Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2009-11-21 00:00:00.000 325 12583.58 65.10 55132.93 88888.00 2009-11-21 00:00:00.125 325 12583.67 65.08 55132.93 88888.00 2009-11-21 00:00:00.250 325 12583.70 65.05 55132.93 88888.00 2009-11-21 00:00:00.375 325 12583.77 65.10 55132.93 88888.00 2009-11-21 00:00:00.500 325 12583.70 65.08 55132.93 88888.00 2009-11-21 00:00:00.625 325 12583.67 65.05 55132.93 88888.00 2009-11-21 00:00:00.750 325 12583.62 65.05 55132.93 88888.00 2009-11-21 00:00:00.875 325 12583.58 65.05 55132.95 88888.00 2009-11-21 00:00:01.000 325 12583.52 65.05 55132.97 88888.00 2009-11-21 00:00:01.125 325 12583.50 65.05 55132.97 88888.00 2009-11-21 00:00:01.250 325 12583.50 65.05 55132.95 88888.00 2009-11-21 00:00:01.375 325 12583.55 65.05 55132.95 88888.00 2009-11-21 00:00:01.500 325 12583.52 65.05 55132.95 88888.00 2009-11-21 00:00:01.625 325 12583.48 65.03 55132.97 88888.00 2009-11-21 00:00:01.750 325 12583.52 65.05 55132.95 88888.00 2009-11-21 00:00:01.875 325 12583.55 65.08 55132.97 88888.00 2009-11-21 00:00:02.000 325 12583.48 65.05 55133.00 88888.00 2009-11-21 00:00:02.125 325 12583.48 65.05 55132.97 88888.00 2009-11-21 00:00:02.250 325 12583.42 65.08 55133.00 88888.00 2009-11-21 00:00:02.375 325 12583.48 65.08 55133.00 88888.00 2009-11-21 00:00:02.500 325 12583.50 65.08 55132.97 88888.00 2009-11-21 00:00:02.625 325 12583.50 65.05 55132.95 88888.00 2009-11-21 00:00:02.750 325 12583.48 65.03 55132.97 88888.00 2009-11-21 00:00:02.875 325 12583.48 65.03 55132.97 88888.00 2009-11-21 00:00:03.000 325 12583.42 65.05 55132.97 88888.00 2009-11-21 00:00:03.125 325 12583.45 65.03 55132.97 88888.00 2009-11-21 00:00:03.250 325 12583.48 65.03 55132.95 88888.00 2009-11-21 00:00:03.375 325 12583.55 65.05 55132.95 88888.00 2009-11-21 00:00:03.500 325 12583.52 65.00 55132.95 88888.00 2009-11-21 00:00:03.625 325 12583.50 65.03 55132.97 88888.00 2009-11-21 00:00:03.750 325 12583.48 65.03 55132.97 88888.00 2009-11-21 00:00:03.875 325 12583.45 65.03 55133.00 88888.00 2009-11-21 00:00:04.000 325 12583.42 65.03 55132.97 88888.00 2009-11-21 00:00:04.125 325 12583.40 65.05 55132.97 88888.00 2009-11-21 00:00:04.250 325 12583.40 65.05 55132.97 88888.00 2009-11-21 00:00:04.375 325 12583.45 65.05 55133.00 88888.00 2009-11-21 00:00:04.500 325 12583.45 65.03 55133.00 88888.00 2009-11-21 00:00:04.625 325 12583.48 65.03 55133.00 88888.00 2009-11-21 00:00:04.750 325 12583.48 65.03 55133.00 88888.00 2009-11-21 00:00:04.875 325 12583.42 65.03 55133.00 88888.00 2009-11-21 00:00:05.000 325 12583.38 65.03 55133.00 88888.00 2009-11-21 00:00:05.125 325 12583.40 65.03 55133.00 88888.00 2009-11-21 00:00:05.250 325 12583.38 65.03 55133.00 88888.00 2009-11-21 00:00:05.375 325 12583.35 65.03 55133.00 88888.00 2009-11-21 00:00:05.500 325 12583.38 65.03 55133.03 88888.00 2009-11-21 00:00:05.625 325 12583.35 65.03 55133.05 88888.00 2009-11-21 00:00:05.750 325 12583.38 65.03 55133.03 88888.00 2009-11-21 00:00:05.875 325 12583.35 65.03 55133.00 88888.00 2009-11-21 00:00:06.000 325 12583.27 65.05 55132.97 88888.00 2009-11-21 00:00:06.125 325 12583.33 65.05 55132.97 88888.00 2009-11-21 00:00:06.250 325 12583.27 65.05 55133.00 88888.00 2009-11-21 00:00:06.375 325 12583.27 65.05 55133.03 88888.00 2009-11-21 00:00:06.500 325 12583.27 65.05 55133.00 88888.00 2009-11-21 00:00:06.625 325 12583.23 65.05 55133.00 88888.00 2009-11-21 00:00:06.750 325 12583.27 65.03 55133.00 88888.00 2009-11-21 00:00:06.875 325 12583.30 65.05 55132.97 88888.00 2009-11-21 00:00:07.000 325 12583.25 65.05 55132.95 88888.00 2009-11-21 00:00:07.125 325 12583.23 65.08 55132.97 88888.00 2009-11-21 00:00:07.250 325 12583.25 65.05 55132.97 88888.00 2009-11-21 00:00:07.375 325 12583.27 65.08 55133.00 88888.00 2009-11-21 00:00:07.500 325 12583.25 65.08 55133.03 88888.00 2009-11-21 00:00:07.625 325 12583.25 65.05 55133.05 88888.00 2009-11-21 00:00:07.750 325 12583.25 65.05 55133.05 88888.00 2009-11-21 00:00:07.875 325 12583.25 65.03 55133.03 88888.00 2009-11-21 00:00:08.000 325 12583.27 65.03 55133.03 88888.00 2009-11-21 00:00:08.125 325 12583.33 65.08 55133.00 88888.00 2009-11-21 00:00:08.250 325 12583.30 65.08 55132.97 88888.00 2009-11-21 00:00:08.375 325 12583.25 65.05 55133.00 88888.00 2009-11-21 00:00:08.500 325 12583.27 65.05 55132.97 88888.00 2009-11-21 00:00:08.625 325 12583.23 65.03 55133.00 88888.00 2009-11-21 00:00:08.750 325 12583.20 65.08 55133.00 88888.00 2009-11-21 00:00:08.875 325 12583.25 65.05 55133.00 88888.00 2009-11-21 00:00:09.000 325 12583.23 65.05 55133.00 88888.00 2009-11-21 00:00:09.125 325 12583.17 65.05 55132.97 88888.00 2009-11-21 00:00:09.250 325 12583.15 65.08 55133.00 88888.00 2009-11-21 00:00:09.375 325 12583.20 65.08 55132.97 88888.00 2009-11-21 00:00:09.500 325 12583.23 65.05 55133.00 88888.00 2009-11-21 00:00:09.625 325 12583.25 65.08 55132.97 88888.00 2009-11-21 00:00:09.750 325 12583.27 65.08 55132.97 88888.00 2009-11-21 00:00:09.875 325 12583.23 65.08 55133.03 88888.00 2009-11-21 00:00:10.000 325 12583.10 65.08 55133.03 88888.00 2009-11-21 00:00:10.125 325 12583.02 65.08 55132.97 88888.00 2009-11-21 00:00:10.250 325 12583.05 65.10 55132.97 88888.00 2009-11-21 00:00:10.375 325 12583.12 65.08 55132.97 88888.00 2009-11-21 00:00:10.500 325 12583.10 65.10 55133.00 88888.00 2009-11-21 00:00:10.625 325 12583.12 65.10 55133.00 88888.00 2009-11-21 00:00:10.750 325 12583.15 65.10 55133.00 88888.00 2009-11-21 00:00:10.875 325 12583.17 65.10 55133.00 88888.00 2009-11-21 00:00:11.000 325 12583.10 65.10 55132.97 88888.00 2009-11-21 00:00:11.125 325 12583.12 65.08 55133.00 88888.00 2009-11-21 00:00:11.250 325 12583.12 65.08 55133.03 88888.00 2009-11-21 00:00:11.375 325 12583.15 65.10 55133.00 88888.00 2009-11-21 00:00:11.500 325 12583.12 65.10 55133.00 88888.00 2009-11-21 00:00:11.625 325 12583.12 65.10 55133.03 88888.00 2009-11-21 00:00:11.750 325 12583.15 65.12 55133.03 88888.00 2009-11-21 00:00:11.875 325 12583.15 65.10 55133.00 88888.00 2009-11-21 00:00:12.000 325 12583.17 65.10 55133.00 88888.00 2009-11-21 00:00:12.125 325 12583.15 65.10 55133.03 88888.00 2009-11-21 00:00:12.250 325 12583.08 65.10 55133.00 88888.00 2009-11-21 00:00:12.375 325 12583.10 65.12 55133.00 88888.00 2009-11-21 00:00:12.500 325 12583.12 65.12 55133.03 88888.00 2009-11-21 00:00:12.625 325 12583.10 65.10 55133.05 88888.00 2009-11-21 00:00:12.750 325 12583.12 65.10 55133.03 88888.00 2009-11-21 00:00:12.875 325 12583.15 65.10 55132.97 88888.00 2009-11-21 00:00:13.000 325 12583.15 65.12 55133.00 88888.00 2009-11-21 00:00:13.125 325 12583.02 65.12 55133.03 88888.00 2009-11-21 00:00:13.250 325 12583.00 65.10 55133.03 88888.00 2009-11-21 00:00:13.375 325 12583.12 65.08 55133.00 88888.00 2009-11-21 00:00:13.500 325 12583.17 65.08 55133.03 88888.00 2009-11-21 00:00:13.625 325 12583.17 65.10 55133.03 88888.00 2009-11-21 00:00:13.750 325 12583.12 65.12 55133.03 88888.00 2009-11-21 00:00:13.875 325 12583.12 65.12 55133.03 88888.00 2009-11-21 00:00:14.000 325 12583.08 65.12 55133.03 88888.00 2009-11-21 00:00:14.125 325 12583.08 65.12 55133.05 88888.00 2009-11-21 00:00:14.250 325 12583.02 65.15 55133.05 88888.00 2009-11-21 00:00:14.375 325 12583.10 65.15 55133.05 88888.00 2009-11-21 00:00:14.500 325 12583.10 65.20 55133.03 88888.00 2009-11-21 00:00:14.625 325 12583.10 65.15 55133.03 88888.00 2009-11-21 00:00:14.750 325 12583.05 65.17 55133.05 88888.00 2009-11-21 00:00:14.875 325 12582.98 65.20 55133.03 88888.00 2009-11-21 00:00:15.000 325 12582.98 65.22 55133.00 88888.00 2009-11-21 00:00:15.125 325 12583.05 65.17 55133.05 88888.00 2009-11-21 00:00:15.250 325 12583.02 65.17 55133.05 88888.00 2009-11-21 00:00:15.375 325 12583.02 65.20 55133.05 88888.00 2009-11-21 00:00:15.500 325 12583.02 65.17 55133.00 88888.00 2009-11-21 00:00:15.625 325 12583.02 65.17 55133.03 88888.00 2009-11-21 00:00:15.750 325 12583.05 65.15 55133.03 88888.00 2009-11-21 00:00:15.875 325 12583.08 65.20 55133.05 88888.00 2009-11-21 00:00:16.000 325 12583.00 65.20 55133.05 88888.00 2009-11-21 00:00:16.125 325 12582.98 65.17 55133.05 88888.00 2009-11-21 00:00:16.250 325 12582.92 65.20 55133.07 88888.00 2009-11-21 00:00:16.375 325 12582.98 65.20 55133.07 88888.00 2009-11-21 00:00:16.500 325 12582.98 65.22 55133.07 88888.00 2009-11-21 00:00:16.625 325 12583.00 65.20 55133.07 88888.00 2009-11-21 00:00:16.750 325 12582.92 65.17 55133.03 88888.00 2009-11-21 00:00:16.875 325 12582.90 65.20 55133.03 88888.00 2009-11-21 00:00:17.000 325 12582.88 65.20 55133.03 88888.00 2009-11-21 00:00:17.125 325 12582.88 65.20 55133.05 88888.00 2009-11-21 00:00:17.250 325 12582.83 65.17 55133.05 88888.00 2009-11-21 00:00:17.375 325 12582.85 65.22 55133.03 88888.00 2009-11-21 00:00:17.500 325 12582.88 65.22 55133.05 88888.00 2009-11-21 00:00:17.625 325 12582.88 65.22 55133.05 88888.00 2009-11-21 00:00:17.750 325 12582.90 65.20 55133.05 88888.00 2009-11-21 00:00:17.875 325 12582.85 65.20 55133.05 88888.00 2009-11-21 00:00:18.000 325 12582.83 65.22 55133.05 88888.00 2009-11-21 00:00:18.125 325 12582.80 65.22 55133.07 88888.00 2009-11-21 00:00:18.250 325 12582.70 65.20 55133.10 88888.00 2009-11-21 00:00:18.375 325 12582.65 65.20 55133.12 88888.00 2009-11-21 00:00:18.500 325 12582.67 65.22 55133.12 88888.00 2009-11-21 00:00:18.625 325 12582.70 65.17 55133.12 88888.00 2009-11-21 00:00:18.750 325 12582.75 65.25 55133.15 88888.00 2009-11-21 00:00:18.875 325 12582.73 65.22 55133.12 88888.00 2009-11-21 00:00:19.000 325 12582.70 65.22 55133.07 88888.00 2009-11-21 00:00:19.125 325 12582.70 65.22 55133.10 88888.00 2009-11-21 00:00:19.250 325 12582.70 65.22 55133.10 88888.00 2009-11-21 00:00:19.375 325 12582.70 65.22 55133.10 88888.00 2009-11-21 00:00:19.500 325 12582.67 65.22 55133.10 88888.00 2009-11-21 00:00:19.625 325 12582.70 65.22 55133.10 88888.00 2009-11-21 00:00:19.750 325 12582.70 65.22 55133.12 88888.00 2009-11-21 00:00:19.875 325 12582.62 65.25 55133.10 88888.00 2009-11-21 00:00:20.000 325 12582.62 65.28 55133.07 88888.00 2009-11-21 00:00:20.125 325 12582.65 65.30 55133.07 88888.00 2009-11-21 00:00:20.250 325 12582.60 65.28 55133.10 88888.00 2009-11-21 00:00:20.375 325 12582.65 65.28 55133.12 88888.00 2009-11-21 00:00:20.500 325 12582.67 65.28 55133.10 88888.00 2009-11-21 00:00:20.625 325 12582.70 65.28 55133.10 88888.00 2009-11-21 00:00:20.750 325 12582.73 65.28 55133.10 88888.00 2009-11-21 00:00:20.875 325 12582.65 65.28 55133.07 88888.00 2009-11-21 00:00:21.000 325 12582.60 65.28 55133.07 88888.00 2009-11-21 00:00:21.125 325 12582.50 65.28 55133.10 88888.00 2009-11-21 00:00:21.250 325 12582.48 65.28 55133.10 88888.00 2009-11-21 00:00:21.375 325 12582.50 65.30 55133.10 88888.00 2009-11-21 00:00:21.500 325 12582.55 65.30 55133.07 88888.00 2009-11-21 00:00:21.625 325 12582.55 65.30 55133.10 88888.00 2009-11-21 00:00:21.750 325 12582.60 65.30 55133.10 88888.00 2009-11-21 00:00:21.875 325 12582.60 65.33 55133.07 88888.00 2009-11-21 00:00:22.000 325 12582.52 65.30 55133.10 88888.00 2009-11-21 00:00:22.125 325 12582.50 65.30 55133.15 88888.00 2009-11-21 00:00:22.250 325 12582.48 65.30 55133.12 88888.00 2009-11-21 00:00:22.375 325 12582.52 65.33 55133.10 88888.00 2009-11-21 00:00:22.500 325 12582.52 65.35 55133.12 88888.00 2009-11-21 00:00:22.625 325 12582.50 65.38 55133.10 88888.00 2009-11-21 00:00:22.750 325 12582.45 65.35 55133.12 88888.00 2009-11-21 00:00:22.875 325 12582.45 65.35 55133.10 88888.00 2009-11-21 00:00:23.000 325 12582.45 65.35 55133.12 88888.00 2009-11-21 00:00:23.125 325 12582.40 65.38 55133.15 88888.00 2009-11-21 00:00:23.250 325 12582.33 65.35 55133.12 88888.00 2009-11-21 00:00:23.375 325 12582.35 65.38 55133.15 88888.00 2009-11-21 00:00:23.500 325 12582.35 65.38 55133.15 88888.00 2009-11-21 00:00:23.625 325 12582.38 65.38 55133.12 88888.00 2009-11-21 00:00:23.750 325 12582.42 65.38 55133.18 88888.00 2009-11-21 00:00:23.875 325 12582.42 65.38 55133.15 88888.00 2009-11-21 00:00:24.000 325 12582.40 65.38 55133.15 88888.00 2009-11-21 00:00:24.125 325 12582.35 65.40 55133.15 88888.00 2009-11-21 00:00:24.250 325 12582.35 65.38 55133.15 88888.00 2009-11-21 00:00:24.375 325 12582.38 65.38 55133.12 88888.00 2009-11-21 00:00:24.500 325 12582.35 65.35 55133.12 88888.00 2009-11-21 00:00:24.625 325 12582.40 65.38 55133.15 88888.00 2009-11-21 00:00:24.750 325 12582.42 65.38 55133.12 88888.00 2009-11-21 00:00:24.875 325 12582.40 65.40 55133.12 88888.00 2009-11-21 00:00:25.000 325 12582.40 65.40 55133.12 88888.00 2009-11-21 00:00:25.125 325 12582.38 65.40 55133.12 88888.00 2009-11-21 00:00:25.250 325 12582.30 65.42 55133.15 88888.00 2009-11-21 00:00:25.375 325 12582.35 65.42 55133.15 88888.00 2009-11-21 00:00:25.500 325 12582.38 65.45 55133.15 88888.00 2009-11-21 00:00:25.625 325 12582.38 65.42 55133.15 88888.00 2009-11-21 00:00:25.750 325 12582.38 65.45 55133.15 88888.00 2009-11-21 00:00:25.875 325 12582.42 65.45 55133.15 88888.00 2009-11-21 00:00:26.000 325 12582.42 65.45 55133.12 88888.00 2009-11-21 00:00:26.125 325 12582.45 65.45 55133.12 88888.00 2009-11-21 00:00:26.250 325 12582.40 65.45 55133.12 88888.00 2009-11-21 00:00:26.375 325 12582.42 65.47 55133.12 88888.00 2009-11-21 00:00:26.500 325 12582.38 65.47 55133.12 88888.00 2009-11-21 00:00:26.625 325 12582.33 65.50 55133.12 88888.00 2009-11-21 00:00:26.750 325 12582.33 65.47 55133.15 88888.00 2009-11-21 00:00:26.875 325 12582.30 65.50 55133.15 88888.00 2009-11-21 00:00:27.000 325 12582.27 65.50 55133.15 88888.00 2009-11-21 00:00:27.125 325 12582.27 65.50 55133.15 88888.00 2009-11-21 00:00:27.250 325 12582.23 65.50 55133.15 88888.00 2009-11-21 00:00:27.375 325 12582.30 65.53 55133.15 88888.00 2009-11-21 00:00:27.500 325 12582.35 65.53 55133.15 88888.00 2009-11-21 00:00:27.625 325 12582.35 65.55 55133.15 88888.00 2009-11-21 00:00:27.750 325 12582.33 65.55 55133.15 88888.00 2009-11-21 00:00:27.875 325 12582.30 65.53 55133.15 88888.00 2009-11-21 00:00:28.000 325 12582.27 65.55 55133.15 88888.00 2009-11-21 00:00:28.125 325 12582.35 65.55 55133.15 88888.00 2009-11-21 00:00:28.250 325 12582.38 65.53 55133.18 88888.00 2009-11-21 00:00:28.375 325 12582.45 65.58 55133.18 88888.00 2009-11-21 00:00:28.500 325 12582.42 65.58 55133.15 88888.00 2009-11-21 00:00:28.625 325 12582.38 65.58 55133.15 88888.00 2009-11-21 00:00:28.750 325 12582.33 65.58 55133.12 88888.00 2009-11-21 00:00:28.875 325 12582.30 65.55 55133.12 88888.00 2009-11-21 00:00:29.000 325 12582.35 65.58 55133.12 88888.00 2009-11-21 00:00:29.125 325 12582.35 65.58 55133.10 88888.00 2009-11-21 00:00:29.250 325 12582.30 65.58 55133.12 88888.00 2009-11-21 00:00:29.375 325 12582.33 65.60 55133.12 88888.00 2009-11-21 00:00:29.500 325 12582.35 65.60 55133.12 88888.00 2009-11-21 00:00:29.625 325 12582.27 65.60 55133.10 88888.00 2009-11-21 00:00:29.750 325 12582.25 65.60 55133.10 88888.00 2009-11-21 00:00:29.875 325 12582.25 65.60 55133.12 88888.00 2009-11-21 00:00:30.000 325 12582.23 65.60 55133.12 88888.00 2009-11-21 00:00:30.125 325 12582.25 65.60 55133.12 88888.00 2009-11-21 00:00:30.250 325 12582.23 65.60 55133.15 88888.00 2009-11-21 00:00:30.375 325 12582.20 65.60 55133.15 88888.00 2009-11-21 00:00:30.500 325 12582.23 65.62 55133.15 88888.00 2009-11-21 00:00:30.625 325 12582.33 65.62 55133.15 88888.00 2009-11-21 00:00:30.750 325 12582.33 65.65 55133.12 88888.00 2009-11-21 00:00:30.875 325 12582.38 65.65 55133.12 88888.00 2009-11-21 00:00:31.000 325 12582.38 65.62 55133.12 88888.00 2009-11-21 00:00:31.125 325 12582.25 65.65 55133.12 88888.00 2009-11-21 00:00:31.250 325 12582.23 65.67 55133.12 88888.00 2009-11-21 00:00:31.375 325 12582.27 65.67 55133.12 88888.00 2009-11-21 00:00:31.500 325 12582.27 65.67 55133.12 88888.00 2009-11-21 00:00:31.625 325 12582.33 65.67 55133.15 88888.00 2009-11-21 00:00:31.750 325 12582.35 65.65 55133.12 88888.00 2009-11-21 00:00:31.875 325 12582.33 65.67 55133.12 88888.00 2009-11-21 00:00:32.000 325 12582.30 65.67 55133.10 88888.00 2009-11-21 00:00:32.125 325 12582.35 65.67 55133.10 88888.00 2009-11-21 00:00:32.250 325 12582.35 65.67 55133.10 88888.00 2009-11-21 00:00:32.375 325 12582.40 65.70 55133.07 88888.00 2009-11-21 00:00:32.500 325 12582.38 65.70 55133.10 88888.00 2009-11-21 00:00:32.625 325 12582.30 65.67 55133.12 88888.00 2009-11-21 00:00:32.750 325 12582.30 65.67 55133.12 88888.00 2009-11-21 00:00:32.875 325 12582.25 65.70 55133.10 88888.00 2009-11-21 00:00:33.000 325 12582.20 65.70 55133.12 88888.00 2009-11-21 00:00:33.125 325 12582.23 65.70 55133.12 88888.00 2009-11-21 00:00:33.250 325 12582.23 65.70 55133.12 88888.00 2009-11-21 00:00:33.375 325 12582.25 65.70 55133.10 88888.00 2009-11-21 00:00:33.500 325 12582.25 65.70 55133.07 88888.00 2009-11-21 00:00:33.625 325 12582.30 65.70 55133.10 88888.00 2009-11-21 00:00:33.750 325 12582.30 65.72 55133.07 88888.00 2009-11-21 00:00:33.875 325 12582.27 65.72 55133.07 88888.00 2009-11-21 00:00:34.000 325 12582.30 65.72 55133.07 88888.00 2009-11-21 00:00:34.125 325 12582.27 65.75 55133.07 88888.00 2009-11-21 00:00:34.250 325 12582.25 65.72 55133.07 88888.00 2009-11-21 00:00:34.375 325 12582.27 65.75 55133.07 88888.00 2009-11-21 00:00:34.500 325 12582.23 65.78 55133.10 88888.00 2009-11-21 00:00:34.625 325 12582.30 65.78 55133.10 88888.00 2009-11-21 00:00:34.750 325 12582.27 65.75 55133.10 88888.00 2009-11-21 00:00:34.875 325 12582.25 65.75 55133.12 88888.00 2009-11-21 00:00:35.000 325 12582.20 65.75 55133.10 88888.00 2009-11-21 00:00:35.125 325 12582.25 65.75 55133.12 88888.00 2009-11-21 00:00:35.250 325 12582.25 65.75 55133.15 88888.00 2009-11-21 00:00:35.375 325 12582.27 65.75 55133.12 88888.00 2009-11-21 00:00:35.500 325 12582.23 65.75 55133.12 88888.00 2009-11-21 00:00:35.625 325 12582.20 65.75 55133.12 88888.00 2009-11-21 00:00:35.750 325 12582.25 65.78 55133.12 88888.00 2009-11-21 00:00:35.875 325 12582.25 65.75 55133.15 88888.00 2009-11-21 00:00:36.000 325 12582.25 65.78 55133.15 88888.00 2009-11-21 00:00:36.125 325 12582.25 65.78 55133.15 88888.00 2009-11-21 00:00:36.250 325 12582.20 65.78 55133.12 88888.00 2009-11-21 00:00:36.375 325 12582.23 65.78 55133.12 88888.00 2009-11-21 00:00:36.500 325 12582.27 65.80 55133.12 88888.00 2009-11-21 00:00:36.625 325 12582.33 65.80 55133.10 88888.00 2009-11-21 00:00:36.750 325 12582.35 65.80 55133.10 88888.00 2009-11-21 00:00:36.875 325 12582.35 65.75 55133.10 88888.00 2009-11-21 00:00:37.000 325 12582.33 65.78 55133.07 88888.00 2009-11-21 00:00:37.125 325 12582.25 65.78 55133.10 88888.00 2009-11-21 00:00:37.250 325 12582.23 65.75 55133.10 88888.00 2009-11-21 00:00:37.375 325 12582.25 65.75 55133.10 88888.00 2009-11-21 00:00:37.500 325 12582.17 65.75 55133.12 88888.00 2009-11-21 00:00:37.625 325 12582.15 65.78 55133.12 88888.00 2009-11-21 00:00:37.750 325 12582.15 65.75 55133.12 88888.00 2009-11-21 00:00:37.875 325 12582.15 65.78 55133.15 88888.00 2009-11-21 00:00:38.000 325 12582.15 65.78 55133.15 88888.00 2009-11-21 00:00:38.125 325 12582.20 65.80 55133.15 88888.00 2009-11-21 00:00:38.250 325 12582.17 65.80 55133.15 88888.00 2009-11-21 00:00:38.375 325 12582.20 65.80 55133.15 88888.00 2009-11-21 00:00:38.500 325 12582.27 65.80 55133.12 88888.00 2009-11-21 00:00:38.625 325 12582.27 65.78 55133.12 88888.00 2009-11-21 00:00:38.750 325 12582.23 65.80 55133.12 88888.00 2009-11-21 00:00:38.875 325 12582.23 65.78 55133.10 88888.00 2009-11-21 00:00:39.000 325 12582.27 65.78 55133.10 88888.00 2009-11-21 00:00:39.125 325 12582.30 65.78 55133.15 88888.00 2009-11-21 00:00:39.250 325 12582.27 65.78 55133.12 88888.00 2009-11-21 00:00:39.375 325 12582.33 65.80 55133.12 88888.00 2009-11-21 00:00:39.500 325 12582.35 65.78 55133.10 88888.00 2009-11-21 00:00:39.625 325 12582.23 65.80 55133.10 88888.00 2009-11-21 00:00:39.750 325 12582.15 65.80 55133.10 88888.00 2009-11-21 00:00:39.875 325 12582.12 65.80 55133.10 88888.00 2009-11-21 00:00:40.000 325 12582.15 65.80 55133.07 88888.00 2009-11-21 00:00:40.125 325 12582.15 65.80 55133.10 88888.00 2009-11-21 00:00:40.250 325 12582.17 65.78 55133.15 88888.00 2009-11-21 00:00:40.375 325 12582.27 65.80 55133.15 88888.00 2009-11-21 00:00:40.500 325 12582.25 65.83 55133.12 88888.00 2009-11-21 00:00:40.625 325 12582.17 65.80 55133.12 88888.00 2009-11-21 00:00:40.750 325 12582.12 65.80 55133.12 88888.00 2009-11-21 00:00:40.875 325 12582.15 65.80 55133.10 88888.00 2009-11-21 00:00:41.000 325 12582.12 65.78 55133.05 88888.00 2009-11-21 00:00:41.125 325 12582.05 65.78 55133.07 88888.00 2009-11-21 00:00:41.250 325 12582.10 65.75 55133.12 88888.00 2009-11-21 00:00:41.375 325 12582.10 65.78 55133.10 88888.00 2009-11-21 00:00:41.500 325 12582.12 65.80 55133.10 88888.00 2009-11-21 00:00:41.625 325 12582.17 65.80 55133.12 88888.00 2009-11-21 00:00:41.750 325 12582.10 65.78 55133.10 88888.00 2009-11-21 00:00:41.875 325 12582.08 65.78 55133.10 88888.00 2009-11-21 00:00:42.000 325 12582.08 65.78 55133.07 88888.00 2009-11-21 00:00:42.125 325 12582.12 65.78 55133.10 88888.00 2009-11-21 00:00:42.250 325 12582.10 65.78 55133.10 88888.00 2009-11-21 00:00:42.375 325 12582.17 65.80 55133.10 88888.00 2009-11-21 00:00:42.500 325 12582.15 65.83 55133.05 88888.00 2009-11-21 00:00:42.625 325 12582.15 65.80 55133.07 88888.00 2009-11-21 00:00:42.750 325 12582.17 65.80 55133.07 88888.00 2009-11-21 00:00:42.875 325 12582.17 65.80 55133.10 88888.00 2009-11-21 00:00:43.000 325 12582.17 65.80 55133.07 88888.00 2009-11-21 00:00:43.125 325 12582.23 65.80 55133.07 88888.00 2009-11-21 00:00:43.250 325 12582.25 65.80 55133.05 88888.00 2009-11-21 00:00:43.375 325 12582.27 65.80 55133.05 88888.00 2009-11-21 00:00:43.500 325 12582.23 65.80 55133.07 88888.00 2009-11-21 00:00:43.625 325 12582.17 65.83 55133.12 88888.00 2009-11-21 00:00:43.750 325 12582.20 65.83 55133.12 88888.00 2009-11-21 00:00:43.875 325 12582.25 65.80 55133.10 88888.00 2009-11-21 00:00:44.000 325 12582.23 65.78 55133.07 88888.00 2009-11-21 00:00:44.125 325 12582.20 65.80 55133.10 88888.00 2009-11-21 00:00:44.250 325 12582.20 65.80 55133.10 88888.00 2009-11-21 00:00:44.375 325 12582.27 65.83 55133.12 88888.00 2009-11-21 00:00:44.500 325 12582.25 65.83 55133.12 88888.00 2009-11-21 00:00:44.625 325 12582.20 65.80 55133.10 88888.00 2009-11-21 00:00:44.750 325 12582.12 65.80 55133.12 88888.00 2009-11-21 00:00:44.875 325 12582.08 65.80 55133.10 88888.00 2009-11-21 00:00:45.000 325 12582.12 65.80 55133.10 88888.00 2009-11-21 00:00:45.125 325 12582.17 65.80 55133.12 88888.00 2009-11-21 00:00:45.250 325 12582.10 65.78 55133.10 88888.00 2009-11-21 00:00:45.375 325 12582.10 65.80 55133.07 88888.00 2009-11-21 00:00:45.500 325 12582.15 65.83 55133.10 88888.00 2009-11-21 00:00:45.625 325 12582.15 65.80 55133.10 88888.00 2009-11-21 00:00:45.750 325 12582.17 65.85 55133.10 88888.00 2009-11-21 00:00:45.875 325 12582.23 65.83 55133.10 88888.00 2009-11-21 00:00:46.000 325 12582.25 65.80 55133.10 88888.00 2009-11-21 00:00:46.125 325 12582.23 65.83 55133.10 88888.00 2009-11-21 00:00:46.250 325 12582.15 65.83 55133.10 88888.00 2009-11-21 00:00:46.375 325 12582.12 65.83 55133.10 88888.00 2009-11-21 00:00:46.500 325 12582.15 65.83 55133.12 88888.00 2009-11-21 00:00:46.625 325 12582.20 65.83 55133.10 88888.00 2009-11-21 00:00:46.750 325 12582.25 65.80 55133.07 88888.00 2009-11-21 00:00:46.875 325 12582.20 65.83 55133.10 88888.00 2009-11-21 00:00:47.000 325 12582.12 65.83 55133.10 88888.00 2009-11-21 00:00:47.125 325 12582.10 65.80 55133.10 88888.00 2009-11-21 00:00:47.250 325 12582.08 65.80 55133.10 88888.00 2009-11-21 00:00:47.375 325 12582.08 65.80 55133.07 88888.00 2009-11-21 00:00:47.500 325 12582.12 65.80 55133.10 88888.00 2009-11-21 00:00:47.625 325 12582.12 65.80 55133.12 88888.00 2009-11-21 00:00:47.750 325 12582.10 65.78 55133.10 88888.00 2009-11-21 00:00:47.875 325 12582.12 65.78 55133.07 88888.00 2009-11-21 00:00:48.000 325 12582.08 65.80 55133.07 88888.00 2009-11-21 00:00:48.125 325 12582.05 65.83 55133.12 88888.00 2009-11-21 00:00:48.250 325 12582.02 65.80 55133.12 88888.00 2009-11-21 00:00:48.375 325 12582.15 65.80 55133.10 88888.00 2009-11-21 00:00:48.500 325 12582.15 65.83 55133.10 88888.00 2009-11-21 00:00:48.625 325 12582.17 65.83 55133.10 88888.00 2009-11-21 00:00:48.750 325 12582.17 65.83 55133.07 88888.00 2009-11-21 00:00:48.875 325 12582.12 65.83 55133.07 88888.00 2009-11-21 00:00:49.000 325 12582.12 65.83 55133.07 88888.00 2009-11-21 00:00:49.125 325 12582.17 65.83 55133.10 88888.00 2009-11-21 00:00:49.250 325 12582.10 65.83 55133.07 88888.00 2009-11-21 00:00:49.375 325 12582.05 65.80 55133.07 88888.00 2009-11-21 00:00:49.500 325 12582.05 65.80 55133.10 88888.00 2009-11-21 00:00:49.625 325 12582.05 65.83 55133.10 88888.00 2009-11-21 00:00:49.750 325 12582.05 65.83 55133.07 88888.00 2009-11-21 00:00:49.875 325 12582.08 65.83 55133.10 88888.00 2009-11-21 00:00:50.000 325 12582.08 65.80 55133.12 88888.00 2009-11-21 00:00:50.125 325 12582.05 65.80 55133.10 88888.00 2009-11-21 00:00:50.250 325 12582.05 65.80 55133.10 88888.00 2009-11-21 00:00:50.375 325 12582.12 65.83 55133.12 88888.00 2009-11-21 00:00:50.500 325 12582.12 65.83 55133.12 88888.00 2009-11-21 00:00:50.625 325 12582.10 65.85 55133.12 88888.00 2009-11-21 00:00:50.750 325 12582.10 65.83 55133.15 88888.00 2009-11-21 00:00:50.875 325 12582.05 65.85 55133.12 88888.00 2009-11-21 00:00:51.000 325 12582.00 65.85 55133.10 88888.00 2009-11-21 00:00:51.125 325 12582.05 65.83 55133.10 88888.00 2009-11-21 00:00:51.250 325 12582.02 65.80 55133.10 88888.00 2009-11-21 00:00:51.375 325 12582.00 65.80 55133.10 88888.00 2009-11-21 00:00:51.500 325 12581.92 65.83 55133.10 88888.00 2009-11-21 00:00:51.625 325 12581.95 65.83 55133.12 88888.00 2009-11-21 00:00:51.750 325 12581.98 65.83 55133.15 88888.00 2009-11-21 00:00:51.875 325 12582.02 65.83 55133.18 88888.00 2009-11-21 00:00:52.000 325 12582.02 65.80 55133.15 88888.00 2009-11-21 00:00:52.125 325 12581.98 65.80 55133.15 88888.00 2009-11-21 00:00:52.250 325 12581.88 65.80 55133.12 88888.00 2009-11-21 00:00:52.375 325 12581.95 65.83 55133.12 88888.00 2009-11-21 00:00:52.500 325 12581.95 65.83 55133.15 88888.00 2009-11-21 00:00:52.625 325 12581.95 65.80 55133.15 88888.00 2009-11-21 00:00:52.750 325 12582.00 65.78 55133.15 88888.00 2009-11-21 00:00:52.875 325 12582.02 65.78 55133.15 88888.00 2009-11-21 00:00:53.000 325 12582.00 65.78 55133.15 88888.00 2009-11-21 00:00:53.125 325 12581.95 65.78 55133.15 88888.00 2009-11-21 00:00:53.250 325 12581.90 65.80 55133.15 88888.00 2009-11-21 00:00:53.375 325 12581.88 65.78 55133.12 88888.00 2009-11-21 00:00:53.500 325 12581.90 65.80 55133.12 88888.00 2009-11-21 00:00:53.625 325 12581.95 65.80 55133.12 88888.00 2009-11-21 00:00:53.750 325 12581.92 65.80 55133.10 88888.00 2009-11-21 00:00:53.875 325 12581.90 65.78 55133.10 88888.00 2009-11-21 00:00:54.000 325 12581.90 65.78 55133.12 88888.00 2009-11-21 00:00:54.125 325 12581.95 65.80 55133.12 88888.00 2009-11-21 00:00:54.250 325 12581.98 65.78 55133.15 88888.00 2009-11-21 00:00:54.375 325 12582.02 65.80 55133.18 88888.00 2009-11-21 00:00:54.500 325 12582.00 65.78 55133.15 88888.00 2009-11-21 00:00:54.625 325 12581.98 65.78 55133.18 88888.00 2009-11-21 00:00:54.750 325 12581.98 65.78 55133.15 88888.00 2009-11-21 00:00:54.875 325 12582.00 65.78 55133.15 88888.00 2009-11-21 00:00:55.000 325 12582.00 65.80 55133.12 88888.00 2009-11-21 00:00:55.125 325 12581.92 65.78 55133.12 88888.00 2009-11-21 00:00:55.250 325 12581.92 65.75 55133.15 88888.00 2009-11-21 00:00:55.375 325 12581.95 65.75 55133.12 88888.00 2009-11-21 00:00:55.500 325 12581.98 65.75 55133.10 88888.00 2009-11-21 00:00:55.625 325 12581.92 65.78 55133.12 88888.00 2009-11-21 00:00:55.750 325 12581.85 65.78 55133.12 88888.00 2009-11-21 00:00:55.875 325 12581.90 65.78 55133.15 88888.00 2009-11-21 00:00:56.000 325 12581.90 65.75 55133.12 88888.00 2009-11-21 00:00:56.125 325 12581.92 65.78 55133.12 88888.00 2009-11-21 00:00:56.250 325 12581.88 65.75 55133.15 88888.00 2009-11-21 00:00:56.375 325 12581.95 65.78 55133.15 88888.00 2009-11-21 00:00:56.500 325 12581.98 65.75 55133.15 88888.00 2009-11-21 00:00:56.625 325 12582.00 65.72 55133.15 88888.00 2009-11-21 00:00:56.750 325 12581.90 65.75 55133.12 88888.00 2009-11-21 00:00:56.875 325 12581.85 65.75 55133.15 88888.00 2009-11-21 00:00:57.000 325 12581.85 65.72 55133.12 88888.00 2009-11-21 00:00:57.125 325 12581.92 65.72 55133.18 88888.00 2009-11-21 00:00:57.250 325 12581.92 65.75 55133.15 88888.00 2009-11-21 00:00:57.375 325 12581.95 65.75 55133.12 88888.00 2009-11-21 00:00:57.500 325 12581.90 65.75 55133.15 88888.00 2009-11-21 00:00:57.625 325 12581.95 65.75 55133.15 88888.00 2009-11-21 00:00:57.750 325 12581.95 65.75 55133.15 88888.00 2009-11-21 00:00:57.875 325 12581.98 65.72 55133.18 88888.00 2009-11-21 00:00:58.000 325 12582.08 65.72 55133.18 88888.00 2009-11-21 00:00:58.125 325 12582.08 65.72 55133.15 88888.00 2009-11-21 00:00:58.250 325 12582.08 65.72 55133.15 88888.00 2009-11-21 00:00:58.375 325 12582.08 65.72 55133.18 88888.00 2009-11-21 00:00:58.500 325 12582.05 65.75 55133.15 88888.00 2009-11-21 00:00:58.625 325 12582.00 65.72 55133.15 88888.00 2009-11-21 00:00:58.750 325 12582.00 65.72 55133.18 88888.00 2009-11-21 00:00:58.875 325 12581.95 65.75 55133.18 88888.00 2009-11-21 00:00:59.000 325 12581.98 65.72 55133.18 88888.00 2009-11-21 00:00:59.125 325 12582.00 65.70 55133.18 88888.00 2009-11-21 00:00:59.250 325 12581.98 65.70 55133.18 88888.00 2009-11-21 00:00:59.375 325 12581.98 65.72 55133.18 88888.00 2009-11-21 00:00:59.500 325 12581.95 65.75 55133.15 88888.00 2009-11-21 00:00:59.625 325 12581.98 65.72 55133.18 88888.00 2009-11-21 00:00:59.750 325 12582.00 65.72 55133.20 88888.00 2009-11-21 00:00:59.875 325 12582.00 65.70 55133.18 88888.00 2009-11-21 00:01:00.000 325 12582.00 65.72 55133.18 88888.00 2009-11-21 00:01:00.125 325 12581.98 65.75 55133.18 88888.00 2009-11-21 00:01:00.250 325 12581.92 65.72 55133.15 88888.00 2009-11-21 00:01:00.375 325 12582.02 65.75 55133.15 88888.00 2009-11-21 00:01:00.500 325 12582.00 65.75 55133.15 88888.00 2009-11-21 00:01:00.625 325 12581.95 65.72 55133.15 88888.00 2009-11-21 00:01:00.750 325 12581.90 65.75 55133.15 88888.00 2009-11-21 00:01:00.875 325 12581.98 65.72 55133.15 88888.00 2009-11-21 00:01:01.000 325 12582.00 65.72 55133.15 88888.00 2009-11-21 00:01:01.125 325 12582.00 65.72 55133.15 88888.00 2009-11-21 00:01:01.250 325 12582.00 65.70 55133.18 88888.00 2009-11-21 00:01:01.375 325 12582.05 65.72 55133.18 88888.00 2009-11-21 00:01:01.500 325 12582.00 65.75 55133.15 88888.00 2009-11-21 00:01:01.625 325 12582.02 65.72 55133.12 88888.00 2009-11-21 00:01:01.750 325 12582.10 65.70 55133.12 88888.00 2009-11-21 00:01:01.875 325 12582.08 65.70 55133.15 88888.00 2009-11-21 00:01:02.000 325 12582.10 65.70 55133.15 88888.00 2009-11-21 00:01:02.125 325 12582.08 65.70 55133.18 88888.00 2009-11-21 00:01:02.250 325 12582.02 65.70 55133.18 88888.00 2009-11-21 00:01:02.375 325 12582.00 65.72 55133.15 88888.00 2009-11-21 00:01:02.500 325 12582.05 65.72 55133.15 88888.00 2009-11-21 00:01:02.625 325 12582.08 65.75 55133.18 88888.00 2009-11-21 00:01:02.750 325 12582.08 65.72 55133.18 88888.00 2009-11-21 00:01:02.875 325 12582.08 65.75 55133.18 88888.00 2009-11-21 00:01:03.000 325 12582.10 65.72 55133.18 88888.00 2009-11-21 00:01:03.125 325 12582.12 65.70 55133.18 88888.00 2009-11-21 00:01:03.250 325 12582.10 65.70 55133.18 88888.00 2009-11-21 00:01:03.375 325 12582.10 65.72 55133.18 88888.00 2009-11-21 00:01:03.500 325 12582.10 65.72 55133.20 88888.00 2009-11-21 00:01:03.625 325 12582.10 65.70 55133.20 88888.00 2009-11-21 00:01:03.750 325 12582.02 65.70 55133.20 88888.00 2009-11-21 00:01:03.875 325 12581.98 65.67 55133.18 88888.00 2009-11-21 00:01:04.000 325 12581.95 65.72 55133.18 88888.00 2009-11-21 00:01:04.125 325 12581.92 65.70 55133.18 88888.00 2009-11-21 00:01:04.250 325 12581.95 65.70 55133.18 88888.00 2009-11-21 00:01:04.375 325 12582.00 65.72 55133.20 88888.00 2009-11-21 00:01:04.500 325 12582.05 65.72 55133.20 88888.00 2009-11-21 00:01:04.625 325 12582.02 65.70 55133.20 88888.00 2009-11-21 00:01:04.750 325 12582.02 65.67 55133.20 88888.00 2009-11-21 00:01:04.875 325 12582.05 65.70 55133.20 88888.00 2009-11-21 00:01:05.000 325 12582.02 65.70 55133.20 88888.00 2009-11-21 00:01:05.125 325 12582.00 65.70 55133.20 88888.00 2009-11-21 00:01:05.250 325 12581.98 65.67 55133.22 88888.00 2009-11-21 00:01:05.375 325 12582.02 65.67 55133.20 88888.00 2009-11-21 00:01:05.500 325 12582.00 65.65 55133.20 88888.00 2009-11-21 00:01:05.625 325 12582.00 65.67 55133.20 88888.00 2009-11-21 00:01:05.750 325 12581.98 65.70 55133.20 88888.00 2009-11-21 00:01:05.875 325 12582.00 65.67 55133.20 88888.00 2009-11-21 00:01:06.000 325 12582.02 65.67 55133.20 88888.00 2009-11-21 00:01:06.125 325 12582.02 65.67 55133.22 88888.00 2009-11-21 00:01:06.250 325 12582.00 65.65 55133.22 88888.00 2009-11-21 00:01:06.375 325 12581.98 65.67 55133.25 88888.00 2009-11-21 00:01:06.500 325 12581.92 65.67 55133.20 88888.00 2009-11-21 00:01:06.625 325 12581.98 65.65 55133.20 88888.00 2009-11-21 00:01:06.750 325 12581.98 65.65 55133.20 88888.00 2009-11-21 00:01:06.875 325 12581.90 65.67 55133.20 88888.00 2009-11-21 00:01:07.000 325 12581.85 65.67 55133.20 88888.00 2009-11-21 00:01:07.125 325 12581.85 65.65 55133.22 88888.00 2009-11-21 00:01:07.250 325 12581.88 65.65 55133.22 88888.00 2009-11-21 00:01:07.375 325 12581.90 65.65 55133.20 88888.00 2009-11-21 00:01:07.500 325 12581.90 65.67 55133.18 88888.00 2009-11-21 00:01:07.625 325 12581.95 65.67 55133.18 88888.00 2009-11-21 00:01:07.750 325 12582.00 65.65 55133.18 88888.00 2009-11-21 00:01:07.875 325 12582.02 65.67 55133.18 88888.00 2009-11-21 00:01:08.000 325 12581.98 65.70 55133.18 88888.00 2009-11-21 00:01:08.125 325 12581.92 65.70 55133.20 88888.00 2009-11-21 00:01:08.250 325 12582.00 65.67 55133.20 88888.00 2009-11-21 00:01:08.375 325 12582.05 65.65 55133.22 88888.00 2009-11-21 00:01:08.500 325 12582.05 65.65 55133.22 88888.00 2009-11-21 00:01:08.625 325 12582.02 65.65 55133.22 88888.00 2009-11-21 00:01:08.750 325 12582.05 65.65 55133.22 88888.00 2009-11-21 00:01:08.875 325 12582.05 65.67 55133.20 88888.00 2009-11-21 00:01:09.000 325 12582.10 65.67 55133.20 88888.00 2009-11-21 00:01:09.125 325 12582.10 65.67 55133.20 88888.00 2009-11-21 00:01:09.250 325 12582.05 65.62 55133.20 88888.00 2009-11-21 00:01:09.375 325 12582.10 65.62 55133.22 88888.00 2009-11-21 00:01:09.500 325 12582.10 65.62 55133.22 88888.00 2009-11-21 00:01:09.625 325 12582.10 65.62 55133.20 88888.00 2009-11-21 00:01:09.750 325 12582.10 65.65 55133.20 88888.00 2009-11-21 00:01:09.875 325 12582.08 65.62 55133.18 88888.00 2009-11-21 00:01:10.000 325 12582.08 65.62 55133.18 88888.00 2009-11-21 00:01:10.125 325 12582.08 65.65 55133.20 88888.00 2009-11-21 00:01:10.250 325 12582.05 65.65 55133.20 88888.00 2009-11-21 00:01:10.375 325 12582.12 65.65 55133.20 88888.00 2009-11-21 00:01:10.500 325 12582.05 65.62 55133.20 88888.00 2009-11-21 00:01:10.625 325 12582.02 65.62 55133.22 88888.00 2009-11-21 00:01:10.750 325 12582.08 65.65 55133.25 88888.00 2009-11-21 00:01:10.875 325 12582.10 65.62 55133.22 88888.00 2009-11-21 00:01:11.000 325 12582.10 65.65 55133.20 88888.00 2009-11-21 00:01:11.125 325 12582.10 65.62 55133.22 88888.00 2009-11-21 00:01:11.250 325 12582.05 65.62 55133.22 88888.00 2009-11-21 00:01:11.375 325 12582.02 65.62 55133.22 88888.00 2009-11-21 00:01:11.500 325 12582.05 65.62 55133.22 88888.00 2009-11-21 00:01:11.625 325 12582.02 65.62 55133.25 88888.00 2009-11-21 00:01:11.750 325 12582.02 65.62 55133.25 88888.00 2009-11-21 00:01:11.875 325 12582.00 65.62 55133.22 88888.00 2009-11-21 00:01:12.000 325 12582.02 65.62 55133.20 88888.00 2009-11-21 00:01:12.125 325 12582.05 65.62 55133.20 88888.00 2009-11-21 00:01:12.250 325 12582.10 65.62 55133.22 88888.00 2009-11-21 00:01:12.375 325 12582.10 65.62 55133.20 88888.00 2009-11-21 00:01:12.500 325 12582.08 65.65 55133.20 88888.00 2009-11-21 00:01:12.625 325 12582.05 65.65 55133.20 88888.00 2009-11-21 00:01:12.750 325 12582.05 65.65 55133.20 88888.00 2009-11-21 00:01:12.875 325 12582.05 65.65 55133.20 88888.00 2009-11-21 00:01:13.000 325 12582.08 65.65 55133.18 88888.00 2009-11-21 00:01:13.125 325 12582.10 65.62 55133.22 88888.00 2009-11-21 00:01:13.250 325 12582.02 65.62 55133.20 88888.00 2009-11-21 00:01:13.375 325 12582.02 65.60 55133.22 88888.00 2009-11-21 00:01:13.500 325 12582.05 65.65 55133.20 88888.00 2009-11-21 00:01:13.625 325 12582.02 65.65 55133.25 88888.00 2009-11-21 00:01:13.750 325 12582.02 65.62 55133.20 88888.00 2009-11-21 00:01:13.875 325 12582.02 65.60 55133.20 88888.00 2009-11-21 00:01:14.000 325 12582.08 65.60 55133.22 88888.00 2009-11-21 00:01:14.125 325 12582.08 65.60 55133.25 88888.00 2009-11-21 00:01:14.250 325 12582.00 65.58 55133.25 88888.00 2009-11-21 00:01:14.375 325 12582.08 65.62 55133.25 88888.00 2009-11-21 00:01:14.500 325 12582.12 65.62 55133.25 88888.00 2009-11-21 00:01:14.625 325 12582.12 65.60 55133.25 88888.00 2009-11-21 00:01:14.750 325 12582.00 65.62 55133.25 88888.00 2009-11-21 00:01:14.875 325 12581.95 65.60 55133.25 88888.00 2009-11-21 00:01:15.000 325 12581.95 65.60 55133.25 88888.00 2009-11-21 00:01:15.125 325 12582.02 65.62 55133.25 88888.00 2009-11-21 00:01:15.250 325 12582.02 65.60 55133.25 88888.00 2009-11-21 00:01:15.375 325 12582.08 65.60 55133.20 88888.00 2009-11-21 00:01:15.500 325 12582.05 65.62 55133.22 88888.00 2009-11-21 00:01:15.625 325 12582.10 65.62 55133.22 88888.00 2009-11-21 00:01:15.750 325 12582.10 65.62 55133.25 88888.00 2009-11-21 00:01:15.875 325 12582.10 65.62 55133.22 88888.00 2009-11-21 00:01:16.000 325 12582.08 65.60 55133.22 88888.00 2009-11-21 00:01:16.125 325 12582.08 65.60 55133.22 88888.00 2009-11-21 00:01:16.250 325 12582.05 65.60 55133.20 88888.00 2009-11-21 00:01:16.375 325 12582.08 65.60 55133.22 88888.00 2009-11-21 00:01:16.500 325 12582.10 65.60 55133.25 88888.00 2009-11-21 00:01:16.625 325 12582.10 65.62 55133.22 88888.00 2009-11-21 00:01:16.750 325 12582.12 65.60 55133.22 88888.00 2009-11-21 00:01:16.875 325 12582.08 65.60 55133.20 88888.00 2009-11-21 00:01:17.000 325 12582.08 65.58 55133.20 88888.00 2009-11-21 00:01:17.125 325 12582.05 65.60 55133.22 88888.00 2009-11-21 00:01:17.250 325 12582.05 65.60 55133.22 88888.00 2009-11-21 00:01:17.375 325 12582.05 65.60 55133.22 88888.00 2009-11-21 00:01:17.500 325 12582.08 65.60 55133.22 88888.00 2009-11-21 00:01:17.625 325 12582.15 65.60 55133.25 88888.00 2009-11-21 00:01:17.750 325 12582.10 65.60 55133.25 88888.00 2009-11-21 00:01:17.875 325 12582.05 65.60 55133.28 88888.00 2009-11-21 00:01:18.000 325 12582.05 65.58 55133.25 88888.00 2009-11-21 00:01:18.125 325 12582.05 65.58 55133.25 88888.00 2009-11-21 00:01:18.250 325 12582.08 65.60 55133.25 88888.00 2009-11-21 00:01:18.375 325 12582.15 65.58 55133.22 88888.00 2009-11-21 00:01:18.500 325 12582.15 65.58 55133.22 88888.00 2009-11-21 00:01:18.625 325 12582.12 65.60 55133.20 88888.00 2009-11-21 00:01:18.750 325 12582.02 65.58 55133.22 88888.00 2009-11-21 00:01:18.875 325 12582.05 65.55 55133.20 88888.00 2009-11-21 00:01:19.000 325 12582.15 65.58 55133.22 88888.00 2009-11-21 00:01:19.125 325 12582.12 65.58 55133.20 88888.00 2009-11-21 00:01:19.250 325 12582.10 65.60 55133.22 88888.00 2009-11-21 00:01:19.375 325 12582.12 65.60 55133.22 88888.00 2009-11-21 00:01:19.500 325 12582.12 65.58 55133.22 88888.00 2009-11-21 00:01:19.625 325 12582.12 65.60 55133.22 88888.00 2009-11-21 00:01:19.750 325 12582.12 65.58 55133.22 88888.00 2009-11-21 00:01:19.875 325 12582.12 65.58 55133.22 88888.00 2009-11-21 00:01:20.000 325 12582.08 65.58 55133.22 88888.00 2009-11-21 00:01:20.125 325 12582.10 65.58 55133.22 88888.00 2009-11-21 00:01:20.250 325 12582.08 65.55 55133.22 88888.00 2009-11-21 00:01:20.375 325 12582.10 65.58 55133.22 88888.00 2009-11-21 00:01:20.500 325 12582.17 65.55 55133.22 88888.00 2009-11-21 00:01:20.625 325 12582.17 65.58 55133.22 88888.00 2009-11-21 00:01:20.750 325 12582.20 65.58 55133.20 88888.00 2009-11-21 00:01:20.875 325 12582.17 65.55 55133.18 88888.00 2009-11-21 00:01:21.000 325 12582.20 65.55 55133.20 88888.00 2009-11-21 00:01:21.125 325 12582.23 65.58 55133.22 88888.00 2009-11-21 00:01:21.250 325 12582.15 65.50 55133.22 88888.00 2009-11-21 00:01:21.375 325 12582.12 65.53 55133.20 88888.00 2009-11-21 00:01:21.500 325 12582.17 65.50 55133.22 88888.00 2009-11-21 00:01:21.625 325 12582.20 65.53 55133.22 88888.00 2009-11-21 00:01:21.750 325 12582.27 65.53 55133.22 88888.00 2009-11-21 00:01:21.875 325 12582.30 65.50 55133.22 88888.00 2009-11-21 00:01:22.000 325 12582.33 65.50 55133.20 88888.00 2009-11-21 00:01:22.125 325 12582.30 65.53 55133.20 88888.00 2009-11-21 00:01:22.250 325 12582.25 65.55 55133.22 88888.00 2009-11-21 00:01:22.375 325 12582.30 65.50 55133.20 88888.00 2009-11-21 00:01:22.500 325 12582.30 65.50 55133.22 88888.00 2009-11-21 00:01:22.625 325 12582.27 65.50 55133.22 88888.00 2009-11-21 00:01:22.750 325 12582.27 65.47 55133.22 88888.00 2009-11-21 00:01:22.875 325 12582.35 65.50 55133.22 88888.00 2009-11-21 00:01:23.000 325 12582.38 65.50 55133.22 88888.00 2009-11-21 00:01:23.125 325 12582.42 65.47 55133.25 88888.00 2009-11-21 00:01:23.250 325 12582.38 65.47 55133.22 88888.00 2009-11-21 00:01:23.375 325 12582.35 65.50 55133.22 88888.00 2009-11-21 00:01:23.500 325 12582.35 65.47 55133.22 88888.00 2009-11-21 00:01:23.625 325 12582.35 65.47 55133.20 88888.00 2009-11-21 00:01:23.750 325 12582.42 65.47 55133.22 88888.00 2009-11-21 00:01:23.875 325 12582.38 65.47 55133.22 88888.00 2009-11-21 00:01:24.000 325 12582.40 65.45 55133.20 88888.00 2009-11-21 00:01:24.125 325 12582.42 65.45 55133.18 88888.00 2009-11-21 00:01:24.250 325 12582.45 65.42 55133.20 88888.00 2009-11-21 00:01:24.375 325 12582.48 65.45 55133.20 88888.00 2009-11-21 00:01:24.500 325 12582.42 65.45 55133.20 88888.00 2009-11-21 00:01:24.625 325 12582.42 65.42 55133.22 88888.00 2009-11-21 00:01:24.750 325 12582.48 65.42 55133.20 88888.00 2009-11-21 00:01:24.875 325 12582.50 65.40 55133.20 88888.00 2009-11-21 00:01:25.000 325 12582.50 65.40 55133.20 88888.00 2009-11-21 00:01:25.125 325 12582.45 65.42 55133.22 88888.00 2009-11-21 00:01:25.250 325 12582.38 65.45 55133.22 88888.00 2009-11-21 00:01:25.375 325 12582.42 65.42 55133.18 88888.00 2009-11-21 00:01:25.500 325 12582.48 65.40 55133.18 88888.00 2009-11-21 00:01:25.625 325 12582.50 65.40 55133.15 88888.00 2009-11-21 00:01:25.750 325 12582.52 65.40 55133.18 88888.00 2009-11-21 00:01:25.875 325 12582.60 65.38 55133.15 88888.00 2009-11-21 00:01:26.000 325 12582.62 65.40 55133.15 88888.00 2009-11-21 00:01:26.125 325 12582.60 65.40 55133.15 88888.00 2009-11-21 00:01:26.250 325 12582.52 65.38 55133.18 88888.00 2009-11-21 00:01:26.375 325 12582.52 65.38 55133.15 88888.00 2009-11-21 00:01:26.500 325 12582.55 65.38 55133.18 88888.00 2009-11-21 00:01:26.625 325 12582.58 65.35 55133.18 88888.00 2009-11-21 00:01:26.750 325 12582.52 65.38 55133.18 88888.00 2009-11-21 00:01:26.875 325 12582.50 65.38 55133.18 88888.00 2009-11-21 00:01:27.000 325 12582.52 65.40 55133.18 88888.00 2009-11-21 00:01:27.125 325 12582.52 65.40 55133.18 88888.00 2009-11-21 00:01:27.250 325 12582.55 65.35 55133.15 88888.00 2009-11-21 00:01:27.375 325 12582.60 65.38 55133.18 88888.00 2009-11-21 00:01:27.500 325 12582.55 65.38 55133.18 88888.00 2009-11-21 00:01:27.625 325 12582.50 65.35 55133.18 88888.00 2009-11-21 00:01:27.750 325 12582.55 65.38 55133.15 88888.00 2009-11-21 00:01:27.875 325 12582.62 65.38 55133.12 88888.00 2009-11-21 00:01:28.000 325 12582.65 65.38 55133.15 88888.00 2009-11-21 00:01:28.125 325 12582.60 65.35 55133.15 88888.00 2009-11-21 00:01:28.250 325 12582.55 65.33 55133.18 88888.00 2009-11-21 00:01:28.375 325 12582.62 65.33 55133.15 88888.00 2009-11-21 00:01:28.500 325 12582.62 65.35 55133.12 88888.00 2009-11-21 00:01:28.625 325 12582.62 65.35 55133.15 88888.00 2009-11-21 00:01:28.750 325 12582.60 65.38 55133.12 88888.00 2009-11-21 00:01:28.875 325 12582.62 65.35 55133.15 88888.00 2009-11-21 00:01:29.000 325 12582.65 65.33 55133.12 88888.00 2009-11-21 00:01:29.125 325 12582.65 65.35 55133.10 88888.00 2009-11-21 00:01:29.250 325 12582.65 65.35 55133.12 88888.00 2009-11-21 00:01:29.375 325 12582.65 65.35 55133.12 88888.00 2009-11-21 00:01:29.500 325 12582.73 65.38 55133.07 88888.00 2009-11-21 00:01:29.625 325 12582.75 65.38 55133.12 88888.00 2009-11-21 00:01:29.750 325 12582.77 65.35 55133.12 88888.00 2009-11-21 00:01:29.875 325 12582.83 65.33 55133.10 88888.00 2009-11-21 00:01:30.000 325 12582.75 65.35 55133.12 88888.00 2009-11-21 00:01:30.125 325 12582.73 65.33 55133.15 88888.00 2009-11-21 00:01:30.250 325 12582.67 65.35 55133.15 88888.00 2009-11-21 00:01:30.375 325 12582.73 65.35 55133.12 88888.00 2009-11-21 00:01:30.500 325 12582.85 65.35 55133.12 88888.00 2009-11-21 00:01:30.625 325 12582.92 65.35 55133.10 88888.00 2009-11-21 00:01:30.750 325 12582.90 65.33 55133.10 88888.00 2009-11-21 00:01:30.875 325 12582.77 65.33 55133.10 88888.00 2009-11-21 00:01:31.000 325 12582.73 65.33 55133.10 88888.00 2009-11-21 00:01:31.125 325 12582.77 65.33 55133.12 88888.00 2009-11-21 00:01:31.250 325 12582.85 65.30 55133.12 88888.00 2009-11-21 00:01:31.375 325 12582.90 65.33 55133.12 88888.00 2009-11-21 00:01:31.500 325 12582.90 65.33 55133.15 88888.00 2009-11-21 00:01:31.625 325 12582.90 65.30 55133.12 88888.00 2009-11-21 00:01:31.750 325 12582.90 65.30 55133.12 88888.00 2009-11-21 00:01:31.875 325 12582.95 65.28 55133.12 88888.00 2009-11-21 00:01:32.000 325 12582.98 65.30 55133.07 88888.00 2009-11-21 00:01:32.125 325 12582.98 65.28 55133.10 88888.00 2009-11-21 00:01:32.250 325 12582.92 65.25 55133.12 88888.00 2009-11-21 00:01:32.375 325 12582.95 65.28 55133.10 88888.00 2009-11-21 00:01:32.500 325 12582.92 65.28 55133.10 88888.00 2009-11-21 00:01:32.625 325 12582.98 65.22 55133.10 88888.00 2009-11-21 00:01:32.750 325 12583.02 65.25 55133.10 88888.00 2009-11-21 00:01:32.875 325 12582.98 65.25 55133.10 88888.00 2009-11-21 00:01:33.000 325 12582.95 65.25 55133.07 88888.00 2009-11-21 00:01:33.125 325 12582.98 65.25 55133.07 88888.00 2009-11-21 00:01:33.250 325 12582.98 65.25 55133.07 88888.00 2009-11-21 00:01:33.375 325 12583.00 65.25 55133.07 88888.00 2009-11-21 00:01:33.500 325 12582.95 65.28 55133.07 88888.00 2009-11-21 00:01:33.625 325 12582.98 65.25 55133.07 88888.00 2009-11-21 00:01:33.750 325 12582.95 65.28 55133.05 88888.00 2009-11-21 00:01:33.875 325 12582.90 65.25 55133.07 88888.00 2009-11-21 00:01:34.000 325 12582.98 65.22 55133.05 88888.00 2009-11-21 00:01:34.125 325 12583.00 65.25 55133.07 88888.00 2009-11-21 00:01:34.250 325 12583.00 65.22 55133.10 88888.00 2009-11-21 00:01:34.375 325 12583.00 65.28 55133.10 88888.00 2009-11-21 00:01:34.500 325 12583.00 65.25 55133.07 88888.00 2009-11-21 00:01:34.625 325 12583.00 65.25 55133.07 88888.00 2009-11-21 00:01:34.750 325 12583.00 65.22 55133.10 88888.00 2009-11-21 00:01:34.875 325 12582.98 65.22 55133.07 88888.00 2009-11-21 00:01:35.000 325 12583.08 65.22 55133.03 88888.00 2009-11-21 00:01:35.125 325 12583.05 65.25 55133.03 88888.00 2009-11-21 00:01:35.250 325 12583.00 65.22 55133.05 88888.00 2009-11-21 00:01:35.375 325 12583.05 65.22 55133.05 88888.00 2009-11-21 00:01:35.500 325 12583.02 65.25 55133.05 88888.00 2009-11-21 00:01:35.625 325 12583.00 65.25 55133.03 88888.00 2009-11-21 00:01:35.750 325 12582.95 65.25 55133.03 88888.00 2009-11-21 00:01:35.875 325 12583.00 65.22 55133.00 88888.00 2009-11-21 00:01:36.000 325 12583.02 65.22 55133.00 88888.00 2009-11-21 00:01:36.125 325 12583.05 65.20 55133.03 88888.00 2009-11-21 00:01:36.250 325 12583.08 65.20 55133.03 88888.00 2009-11-21 00:01:36.375 325 12583.10 65.17 55133.00 88888.00 2009-11-21 00:01:36.500 325 12583.12 65.20 55133.03 88888.00 2009-11-21 00:01:36.625 325 12583.15 65.22 55133.03 88888.00 2009-11-21 00:01:36.750 325 12583.17 65.20 55133.03 88888.00 2009-11-21 00:01:36.875 325 12583.12 65.20 55133.03 88888.00 2009-11-21 00:01:37.000 325 12583.10 65.22 55133.05 88888.00 2009-11-21 00:01:37.125 325 12583.12 65.22 55133.05 88888.00 2009-11-21 00:01:37.250 325 12583.08 65.22 55133.05 88888.00 2009-11-21 00:01:37.375 325 12583.15 65.20 55133.00 88888.00 2009-11-21 00:01:37.500 325 12583.20 65.22 55133.03 88888.00 2009-11-21 00:01:37.625 325 12583.17 65.20 55133.03 88888.00 2009-11-21 00:01:37.750 325 12583.20 65.25 55133.03 88888.00 2009-11-21 00:01:37.875 325 12583.23 65.22 55133.03 88888.00 2009-11-21 00:01:38.000 325 12583.25 65.20 55133.00 88888.00 2009-11-21 00:01:38.125 325 12583.23 65.20 55133.00 88888.00 2009-11-21 00:01:38.250 325 12583.23 65.20 55133.00 88888.00 2009-11-21 00:01:38.375 325 12583.27 65.20 55133.00 88888.00 2009-11-21 00:01:38.500 325 12583.20 65.22 55133.00 88888.00 2009-11-21 00:01:38.625 325 12583.15 65.22 55132.97 88888.00 2009-11-21 00:01:38.750 325 12583.15 65.22 55133.00 88888.00 2009-11-21 00:01:38.875 325 12583.20 65.22 55133.00 88888.00 2009-11-21 00:01:39.000 325 12583.20 65.25 55132.97 88888.00 2009-11-21 00:01:39.125 325 12583.17 65.22 55132.97 88888.00 2009-11-21 00:01:39.250 325 12583.17 65.20 55133.00 88888.00 2009-11-21 00:01:39.375 325 12583.20 65.22 55133.00 88888.00 2009-11-21 00:01:39.500 325 12583.27 65.22 55133.00 88888.00 2009-11-21 00:01:39.625 325 12583.25 65.25 55132.97 88888.00 2009-11-21 00:01:39.750 325 12583.20 65.22 55133.00 88888.00 2009-11-21 00:01:39.875 325 12583.23 65.20 55132.97 88888.00 2009-11-21 00:01:40.000 325 12583.23 65.20 55132.97 88888.00 2009-11-21 00:01:40.125 325 12583.33 65.20 55133.00 88888.00 2009-11-21 00:01:40.250 325 12583.30 65.20 55133.00 88888.00 2009-11-21 00:01:40.375 325 12583.30 65.20 55133.00 88888.00 2009-11-21 00:01:40.500 325 12583.25 65.22 55132.97 88888.00 2009-11-21 00:01:40.625 325 12583.35 65.22 55133.00 88888.00 2009-11-21 00:01:40.750 325 12583.38 65.22 55133.00 88888.00 2009-11-21 00:01:40.875 325 12583.35 65.20 55133.00 88888.00 2009-11-21 00:01:41.000 325 12583.38 65.20 55133.00 88888.00 2009-11-21 00:01:41.125 325 12583.35 65.20 55133.00 88888.00 2009-11-21 00:01:41.250 325 12583.35 65.17 55133.03 88888.00 2009-11-21 00:01:41.375 325 12583.40 65.17 55132.97 88888.00 2009-11-21 00:01:41.500 325 12583.40 65.17 55132.97 88888.00 2009-11-21 00:01:41.625 325 12583.38 65.17 55132.95 88888.00 2009-11-21 00:01:41.750 325 12583.30 65.17 55132.93 88888.00 2009-11-21 00:01:41.875 325 12583.35 65.17 55132.97 88888.00 2009-11-21 00:01:42.000 325 12583.40 65.20 55132.95 88888.00 2009-11-21 00:01:42.125 325 12583.38 65.20 55132.95 88888.00 2009-11-21 00:01:42.250 325 12583.33 65.15 55132.95 88888.00 2009-11-21 00:01:42.375 325 12583.42 65.15 55132.97 88888.00 2009-11-21 00:01:42.500 325 12583.48 65.20 55133.00 88888.00 2009-11-21 00:01:42.625 325 12583.48 65.20 55132.97 88888.00 2009-11-21 00:01:42.750 325 12583.45 65.22 55132.97 88888.00 2009-11-21 00:01:42.875 325 12583.45 65.17 55132.97 88888.00 2009-11-21 00:01:43.000 325 12583.45 65.17 55133.00 88888.00 2009-11-21 00:01:43.125 325 12583.42 65.17 55133.00 88888.00 2009-11-21 00:01:43.250 325 12583.48 65.17 55133.00 88888.00 2009-11-21 00:01:43.375 325 12583.55 65.20 55132.97 88888.00 2009-11-21 00:01:43.500 325 12583.55 65.20 55132.97 88888.00 2009-11-21 00:01:43.625 325 12583.55 65.17 55132.95 88888.00 2009-11-21 00:01:43.750 325 12583.58 65.17 55132.95 88888.00 2009-11-21 00:01:43.875 325 12583.58 65.20 55132.95 88888.00 2009-11-21 00:01:44.000 325 12583.58 65.15 55132.95 88888.00 2009-11-21 00:01:44.125 325 12583.52 65.17 55132.97 88888.00 2009-11-21 00:01:44.250 325 12583.50 65.17 55132.97 88888.00 2009-11-21 00:01:44.375 325 12583.55 65.17 55132.97 88888.00 2009-11-21 00:01:44.500 325 12583.62 65.17 55132.97 88888.00 2009-11-21 00:01:44.625 325 12583.60 65.15 55132.97 88888.00 2009-11-21 00:01:44.750 325 12583.60 65.17 55132.97 88888.00 2009-11-21 00:01:44.875 325 12583.60 65.17 55132.97 88888.00 2009-11-21 00:01:45.000 325 12583.70 65.17 55132.95 88888.00 2009-11-21 00:01:45.125 325 12583.75 65.15 55132.95 88888.00 2009-11-21 00:01:45.250 325 12583.62 65.15 55132.95 88888.00 2009-11-21 00:01:45.375 325 12583.73 65.15 55132.97 88888.00 2009-11-21 00:01:45.500 325 12583.73 65.15 55132.97 88888.00 2009-11-21 00:01:45.625 325 12583.73 65.12 55132.97 88888.00 2009-11-21 00:01:45.750 325 12583.67 65.12 55132.97 88888.00 2009-11-21 00:01:45.875 325 12583.67 65.15 55132.97 88888.00 2009-11-21 00:01:46.000 325 12583.67 65.15 55132.95 88888.00 2009-11-21 00:01:46.125 325 12583.70 65.17 55132.95 88888.00 2009-11-21 00:01:46.250 325 12583.75 65.10 55132.97 88888.00 2009-11-21 00:01:46.375 325 12583.83 65.15 55132.95 88888.00 2009-11-21 00:01:46.500 325 12583.77 65.15 55132.95 88888.00 2009-11-21 00:01:46.625 325 12583.77 65.15 55132.95 88888.00 2009-11-21 00:01:46.750 325 12583.75 65.15 55132.95 88888.00 2009-11-21 00:01:46.875 325 12583.70 65.15 55132.95 88888.00 2009-11-21 00:01:47.000 325 12583.70 65.12 55132.95 88888.00 2009-11-21 00:01:47.125 325 12583.70 65.15 55132.95 88888.00 2009-11-21 00:01:47.250 325 12583.73 65.15 55132.97 88888.00 2009-11-21 00:01:47.375 325 12583.77 65.17 55132.95 88888.00 2009-11-21 00:01:47.500 325 12583.83 65.20 55132.97 88888.00 2009-11-21 00:01:47.625 325 12583.83 65.15 55132.97 88888.00 2009-11-21 00:01:47.750 325 12583.83 65.17 55132.97 88888.00 2009-11-21 00:01:47.875 325 12583.83 65.15 55132.95 88888.00 2009-11-21 00:01:48.000 325 12583.88 65.15 55132.95 88888.00 2009-11-21 00:01:48.125 325 12583.88 65.17 55132.95 88888.00 2009-11-21 00:01:48.250 325 12583.83 65.15 55132.93 88888.00 2009-11-21 00:01:48.375 325 12583.83 65.17 55132.95 88888.00 2009-11-21 00:01:48.500 325 12583.80 65.15 55132.97 88888.00 2009-11-21 00:01:48.625 325 12583.77 65.15 55132.95 88888.00 2009-11-21 00:01:48.750 325 12583.80 65.17 55132.95 88888.00 2009-11-21 00:01:48.875 325 12583.83 65.17 55132.95 88888.00 2009-11-21 00:01:49.000 325 12583.83 65.15 55132.95 88888.00 2009-11-21 00:01:49.125 325 12583.85 65.15 55132.97 88888.00 2009-11-21 00:01:49.250 325 12583.85 65.12 55132.95 88888.00 2009-11-21 00:01:49.375 325 12583.88 65.15 55132.95 88888.00 2009-11-21 00:01:49.500 325 12583.88 65.15 55132.97 88888.00 2009-11-21 00:01:49.625 325 12583.83 65.17 55132.97 88888.00 2009-11-21 00:01:49.750 325 12583.80 65.17 55132.97 88888.00 2009-11-21 00:01:49.875 325 12583.77 65.15 55132.95 88888.00 2009-11-21 00:01:50.000 325 12583.80 65.15 55132.95 88888.00 2009-11-21 00:01:50.125 325 12583.85 65.12 55132.97 88888.00 2009-11-21 00:01:50.250 325 12583.92 65.12 55132.97 88888.00 2009-11-21 00:01:50.375 325 12584.00 65.17 55132.95 88888.00 2009-11-21 00:01:50.500 325 12583.92 65.17 55132.93 88888.00 2009-11-21 00:01:50.625 325 12583.90 65.17 55132.93 88888.00 2009-11-21 00:01:50.750 325 12583.85 65.17 55132.95 88888.00 2009-11-21 00:01:50.875 325 12583.77 65.15 55132.95 88888.00 2009-11-21 00:01:51.000 325 12583.80 65.15 55132.95 88888.00 2009-11-21 00:01:51.125 325 12583.90 65.17 55132.97 88888.00 2009-11-21 00:01:51.250 325 12583.88 65.15 55132.97 88888.00 2009-11-21 00:01:51.375 325 12583.83 65.15 55132.97 88888.00 2009-11-21 00:01:51.500 325 12583.88 65.17 55132.97 88888.00 2009-11-21 00:01:51.625 325 12583.90 65.15 55132.95 88888.00 2009-11-21 00:01:51.750 325 12583.90 65.15 55132.93 88888.00 2009-11-21 00:01:51.875 325 12583.88 65.15 55132.95 88888.00 2009-11-21 00:01:52.000 325 12583.88 65.17 55132.95 88888.00 2009-11-21 00:01:52.125 325 12583.88 65.17 55132.97 88888.00 2009-11-21 00:01:52.250 325 12583.80 65.17 55132.97 88888.00 2009-11-21 00:01:52.375 325 12583.88 65.17 55132.97 88888.00 2009-11-21 00:01:52.500 325 12583.90 65.17 55132.97 88888.00 2009-11-21 00:01:52.625 325 12583.90 65.17 55132.97 88888.00 2009-11-21 00:01:52.750 325 12583.95 65.15 55132.97 88888.00 2009-11-21 00:01:52.875 325 12583.95 65.17 55132.97 88888.00 2009-11-21 00:01:53.000 325 12583.98 65.12 55132.97 88888.00 2009-11-21 00:01:53.125 325 12584.02 65.15 55132.97 88888.00 2009-11-21 00:01:53.250 325 12584.00 65.12 55133.00 88888.00 2009-11-21 00:01:53.375 325 12583.98 65.17 55133.03 88888.00 2009-11-21 00:01:53.500 325 12583.92 65.15 55133.00 88888.00 2009-11-21 00:01:53.625 325 12583.85 65.12 55133.00 88888.00 2009-11-21 00:01:53.750 325 12583.80 65.17 55133.00 88888.00 2009-11-21 00:01:53.875 325 12583.88 65.15 55133.03 88888.00 2009-11-21 00:01:54.000 325 12583.98 65.15 55133.03 88888.00 2009-11-21 00:01:54.125 325 12584.02 65.15 55133.05 88888.00 2009-11-21 00:01:54.250 325 12584.02 65.12 55133.05 88888.00 2009-11-21 00:01:54.375 325 12584.08 65.10 55133.05 88888.00 2009-11-21 00:01:54.500 325 12584.00 65.12 55133.03 88888.00 2009-11-21 00:01:54.625 325 12583.95 65.12 55133.05 88888.00 2009-11-21 00:01:54.750 325 12583.95 65.12 55133.05 88888.00 2009-11-21 00:01:54.875 325 12584.00 65.15 55133.05 88888.00 2009-11-21 00:01:55.000 325 12583.95 65.15 55133.05 88888.00 2009-11-21 00:01:55.125 325 12583.90 65.15 55133.07 88888.00 2009-11-21 00:01:55.250 325 12583.92 65.12 55133.05 88888.00 2009-11-21 00:01:55.375 325 12583.98 65.15 55133.03 88888.00 2009-11-21 00:01:55.500 325 12583.95 65.15 55133.03 88888.00 2009-11-21 00:01:55.625 325 12583.95 65.12 55133.03 88888.00 2009-11-21 00:01:55.750 325 12583.92 65.15 55133.03 88888.00 2009-11-21 00:01:55.875 325 12583.98 65.15 55133.03 88888.00 2009-11-21 00:01:56.000 325 12584.00 65.15 55133.03 88888.00 2009-11-21 00:01:56.125 325 12584.00 65.15 55133.03 88888.00 2009-11-21 00:01:56.250 325 12583.92 65.15 55133.03 88888.00 2009-11-21 00:01:56.375 325 12583.95 65.15 55133.03 88888.00 2009-11-21 00:01:56.500 325 12583.95 65.12 55133.00 88888.00 2009-11-21 00:01:56.625 325 12583.92 65.12 55133.03 88888.00 2009-11-21 00:01:56.750 325 12583.92 65.12 55133.00 88888.00 2009-11-21 00:01:56.875 325 12583.95 65.12 55133.03 88888.00 2009-11-21 00:01:57.000 325 12583.98 65.12 55133.03 88888.00 2009-11-21 00:01:57.125 325 12583.98 65.10 55133.07 88888.00 2009-11-21 00:01:57.250 325 12583.90 65.10 55133.07 88888.00 2009-11-21 00:01:57.375 325 12583.95 65.12 55133.07 88888.00 2009-11-21 00:01:57.500 325 12583.98 65.17 55133.10 88888.00 2009-11-21 00:01:57.625 325 12584.02 65.12 55133.10 88888.00 2009-11-21 00:01:57.750 325 12584.05 65.12 55133.07 88888.00 2009-11-21 00:01:57.875 325 12583.98 65.15 55133.07 88888.00 2009-11-21 00:01:58.000 325 12583.95 65.12 55133.05 88888.00 2009-11-21 00:01:58.125 325 12583.98 65.12 55133.07 88888.00 2009-11-21 00:01:58.250 325 12583.98 65.10 55133.07 88888.00 2009-11-21 00:01:58.375 325 12584.08 65.12 55133.12 88888.00 2009-11-21 00:01:58.500 325 12584.08 65.10 55133.12 88888.00 2009-11-21 00:01:58.625 325 12584.02 65.10 55133.10 88888.00 2009-11-21 00:01:58.750 325 12584.00 65.08 55133.07 88888.00 2009-11-21 00:01:58.875 325 12583.98 65.08 55133.10 88888.00 2009-11-21 00:01:59.000 325 12584.02 65.08 55133.10 88888.00 2009-11-21 00:01:59.125 325 12584.02 65.08 55133.10 88888.00 2009-11-21 00:01:59.250 325 12584.00 65.05 55133.12 88888.00 2009-11-21 00:01:59.375 325 12584.02 65.10 55133.12 88888.00 2009-11-21 00:01:59.500 325 12584.02 65.10 55133.10 88888.00 2009-11-21 00:01:59.625 325 12583.98 65.08 55133.07 88888.00 2009-11-21 00:01:59.750 325 12584.00 65.10 55133.10 88888.00 2009-11-21 00:01:59.875 325 12583.98 65.10 55133.10 88888.00 2009-11-21 00:02:00.000 325 12583.95 65.10 55133.07 88888.00 2009-11-21 00:02:00.125 325 12583.95 65.10 55133.12 88888.00 2009-11-21 00:02:00.250 325 12583.95 65.10 55133.15 88888.00 2009-11-21 00:02:00.375 325 12583.98 65.12 55133.15 88888.00 2009-11-21 00:02:00.500 325 12584.02 65.10 55133.15 88888.00 2009-11-21 00:02:00.625 325 12584.02 65.10 55133.12 88888.00 2009-11-21 00:02:00.750 325 12583.98 65.10 55133.15 88888.00 2009-11-21 00:02:00.875 325 12583.98 65.08 55133.18 88888.00 2009-11-21 00:02:01.000 325 12584.00 65.10 55133.18 88888.00 2009-11-21 00:02:01.125 325 12584.02 65.12 55133.18 88888.00 2009-11-21 00:02:01.250 325 12584.00 65.08 55133.18 88888.00 2009-11-21 00:02:01.375 325 12584.05 65.10 55133.18 88888.00 2009-11-21 00:02:01.500 325 12584.02 65.08 55133.18 88888.00 2009-11-21 00:02:01.625 325 12584.05 65.08 55133.18 88888.00 2009-11-21 00:02:01.750 325 12584.00 65.08 55133.15 88888.00 2009-11-21 00:02:01.875 325 12584.00 65.05 55133.18 88888.00 2009-11-21 00:02:02.000 325 12584.05 65.08 55133.18 88888.00 2009-11-21 00:02:02.125 325 12584.02 65.08 55133.20 88888.00 2009-11-21 00:02:02.250 325 12583.95 65.08 55133.20 88888.00 2009-11-21 00:02:02.375 325 12584.00 65.05 55133.18 88888.00 2009-11-21 00:02:02.500 325 12584.02 65.08 55133.18 88888.00 2009-11-21 00:02:02.625 325 12584.05 65.10 55133.18 88888.00 2009-11-21 00:02:02.750 325 12584.05 65.10 55133.18 88888.00 2009-11-21 00:02:02.875 325 12584.12 65.12 55133.18 88888.00 2009-11-21 00:02:03.000 325 12584.15 65.08 55133.18 88888.00 2009-11-21 00:02:03.125 325 12584.08 65.10 55133.20 88888.00 2009-11-21 00:02:03.250 325 12584.05 65.10 55133.18 88888.00 2009-11-21 00:02:03.375 325 12584.02 65.10 55133.18 88888.00 2009-11-21 00:02:03.500 325 12584.00 65.10 55133.20 88888.00 2009-11-21 00:02:03.625 325 12584.05 65.08 55133.20 88888.00 2009-11-21 00:02:03.750 325 12584.10 65.08 55133.20 88888.00 2009-11-21 00:02:03.875 325 12584.10 65.08 55133.20 88888.00 2009-11-21 00:02:04.000 325 12584.10 65.10 55133.20 88888.00 2009-11-21 00:02:04.125 325 12584.12 65.08 55133.20 88888.00 2009-11-21 00:02:04.250 325 12584.12 65.08 55133.20 88888.00 2009-11-21 00:02:04.375 325 12584.10 65.08 55133.20 88888.00 2009-11-21 00:02:04.500 325 12584.05 65.10 55133.20 88888.00 2009-11-21 00:02:04.625 325 12584.02 65.08 55133.20 88888.00 2009-11-21 00:02:04.750 325 12583.98 65.08 55133.22 88888.00 2009-11-21 00:02:04.875 325 12584.00 65.10 55133.20 88888.00 2009-11-21 00:02:05.000 325 12584.00 65.10 55133.20 88888.00 2009-11-21 00:02:05.125 325 12584.00 65.08 55133.22 88888.00 2009-11-21 00:02:05.250 325 12583.95 65.08 55133.22 88888.00 2009-11-21 00:02:05.375 325 12583.92 65.10 55133.22 88888.00 2009-11-21 00:02:05.500 325 12583.90 65.12 55133.22 88888.00 2009-11-21 00:02:05.625 325 12583.95 65.12 55133.22 88888.00 2009-11-21 00:02:05.750 325 12583.95 65.10 55133.22 88888.00 2009-11-21 00:02:05.875 325 12583.92 65.10 55133.20 88888.00 2009-11-21 00:02:06.000 325 12583.92 65.08 55133.22 88888.00 2009-11-21 00:02:06.125 325 12584.02 65.10 55133.22 88888.00 2009-11-21 00:02:06.250 325 12584.00 65.08 55133.22 88888.00 2009-11-21 00:02:06.375 325 12583.90 65.10 55133.25 88888.00 2009-11-21 00:02:06.500 325 12583.92 65.08 55133.25 88888.00 2009-11-21 00:02:06.625 325 12583.95 65.08 55133.22 88888.00 2009-11-21 00:02:06.750 325 12583.95 65.08 55133.25 88888.00 2009-11-21 00:02:06.875 325 12583.95 65.05 55133.25 88888.00 2009-11-21 00:02:07.000 325 12584.02 65.05 55133.25 88888.00 2009-11-21 00:02:07.125 325 12584.08 65.08 55133.25 88888.00 2009-11-21 00:02:07.250 325 12584.10 65.08 55133.25 88888.00 2009-11-21 00:02:07.375 325 12584.10 65.05 55133.22 88888.00 2009-11-21 00:02:07.500 325 12584.08 65.08 55133.22 88888.00 2009-11-21 00:02:07.625 325 12584.08 65.05 55133.22 88888.00 2009-11-21 00:02:07.750 325 12584.08 65.08 55133.28 88888.00 2009-11-21 00:02:07.875 325 12584.08 65.05 55133.28 88888.00 2009-11-21 00:02:08.000 325 12584.00 65.03 55133.25 88888.00 2009-11-21 00:02:08.125 325 12583.98 65.03 55133.28 88888.00 2009-11-21 00:02:08.250 325 12584.00 65.03 55133.28 88888.00 2009-11-21 00:02:08.375 325 12584.02 65.08 55133.25 88888.00 2009-11-21 00:02:08.500 325 12584.00 65.03 55133.25 88888.00 2009-11-21 00:02:08.625 325 12584.00 65.05 55133.25 88888.00 2009-11-21 00:02:08.750 325 12584.00 65.03 55133.25 88888.00 2009-11-21 00:02:08.875 325 12584.05 65.00 55133.28 88888.00 2009-11-21 00:02:09.000 325 12584.12 65.00 55133.30 88888.00 2009-11-21 00:02:09.125 325 12584.15 65.00 55133.30 88888.00 2009-11-21 00:02:09.250 325 12584.08 65.03 55133.28 88888.00 2009-11-21 00:02:09.375 325 12584.02 65.03 55133.25 88888.00 2009-11-21 00:02:09.500 325 12584.00 65.03 55133.28 88888.00 2009-11-21 00:02:09.625 325 12584.05 65.05 55133.30 88888.00 2009-11-21 00:02:09.750 325 12584.05 65.03 55133.28 88888.00 2009-11-21 00:02:09.875 325 12584.10 65.03 55133.28 88888.00 2009-11-21 00:02:10.000 325 12584.12 65.03 55133.28 88888.00 2009-11-21 00:02:10.125 325 12584.12 65.00 55133.30 88888.00 2009-11-21 00:02:10.250 325 12584.08 65.03 55133.30 88888.00 2009-11-21 00:02:10.375 325 12584.10 65.05 55133.30 88888.00 2009-11-21 00:02:10.500 325 12584.10 65.05 55133.30 88888.00 2009-11-21 00:02:10.625 325 12584.12 65.03 55133.30 88888.00 2009-11-21 00:02:10.750 325 12584.12 65.05 55133.30 88888.00 2009-11-21 00:02:10.875 325 12584.15 65.03 55133.32 88888.00 2009-11-21 00:02:11.000 325 12584.15 65.00 55133.32 88888.00 2009-11-21 00:02:11.125 325 12584.15 65.00 55133.32 88888.00 2009-11-21 00:02:11.250 325 12584.10 65.00 55133.32 88888.00 2009-11-21 00:02:11.375 325 12584.08 65.03 55133.30 88888.00 2009-11-21 00:02:11.500 325 12584.08 65.00 55133.35 88888.00 2009-11-21 00:02:11.625 325 12584.10 65.00 55133.35 88888.00 2009-11-21 00:02:11.750 325 12584.10 64.97 55133.35 88888.00 2009-11-21 00:02:11.875 325 12584.10 64.95 55133.32 88888.00 2009-11-21 00:02:12.000 325 12584.15 64.97 55133.32 88888.00 2009-11-21 00:02:12.125 325 12584.12 65.03 55133.32 88888.00 2009-11-21 00:02:12.250 325 12584.08 65.00 55133.32 88888.00 2009-11-21 00:02:12.375 325 12584.10 65.00 55133.35 88888.00 2009-11-21 00:02:12.500 325 12584.12 64.97 55133.32 88888.00 2009-11-21 00:02:12.625 325 12584.05 64.97 55133.35 88888.00 2009-11-21 00:02:12.750 325 12584.02 65.03 55133.35 88888.00 2009-11-21 00:02:12.875 325 12584.02 65.00 55133.38 88888.00 2009-11-21 00:02:13.000 325 12584.05 64.97 55133.35 88888.00 2009-11-21 00:02:13.125 325 12584.08 65.00 55133.35 88888.00 2009-11-21 00:02:13.250 325 12584.05 65.00 55133.38 88888.00 2009-11-21 00:02:13.375 325 12584.08 65.00 55133.38 88888.00 2009-11-21 00:02:13.500 325 12584.10 64.97 55133.35 88888.00 2009-11-21 00:02:13.625 325 12584.10 64.95 55133.35 88888.00 2009-11-21 00:02:13.750 325 12584.10 64.97 55133.38 88888.00 2009-11-21 00:02:13.875 325 12584.10 65.00 55133.38 88888.00 2009-11-21 00:02:14.000 325 12584.08 64.97 55133.35 88888.00 2009-11-21 00:02:14.125 325 12584.10 64.97 55133.35 88888.00 2009-11-21 00:02:14.250 325 12584.08 64.95 55133.38 88888.00 2009-11-21 00:02:14.375 325 12584.02 64.95 55133.38 88888.00 2009-11-21 00:02:14.500 325 12584.00 64.97 55133.40 88888.00 2009-11-21 00:02:14.625 325 12584.00 64.95 55133.38 88888.00 2009-11-21 00:02:14.750 325 12584.00 64.95 55133.38 88888.00 2009-11-21 00:02:14.875 325 12584.00 64.95 55133.35 88888.00 2009-11-21 00:02:15.000 325 12583.95 64.95 55133.35 88888.00 2009-11-21 00:02:15.125 325 12583.90 64.97 55133.38 88888.00 2009-11-21 00:02:15.250 325 12583.95 64.95 55133.40 88888.00 2009-11-21 00:02:15.375 325 12583.98 64.92 55133.40 88888.00 2009-11-21 00:02:15.500 325 12583.98 64.88 55133.43 88888.00 2009-11-21 00:02:15.625 325 12583.95 64.88 55133.43 88888.00 2009-11-21 00:02:15.750 325 12584.02 64.88 55133.40 88888.00 2009-11-21 00:02:15.875 325 12584.05 64.90 55133.38 88888.00 2009-11-21 00:02:16.000 325 12584.08 64.92 55133.38 88888.00 2009-11-21 00:02:16.125 325 12584.02 64.92 55133.38 88888.00 2009-11-21 00:02:16.250 325 12583.98 64.90 55133.40 88888.00 2009-11-21 00:02:16.375 325 12584.00 64.90 55133.38 88888.00 2009-11-21 00:02:16.500 325 12584.02 64.90 55133.38 88888.00 2009-11-21 00:02:16.625 325 12584.02 64.90 55133.38 88888.00 2009-11-21 00:02:16.750 325 12584.02 64.90 55133.38 88888.00 2009-11-21 00:02:16.875 325 12584.05 64.90 55133.38 88888.00 2009-11-21 00:02:17.000 325 12584.02 64.92 55133.38 88888.00 2009-11-21 00:02:17.125 325 12584.05 64.92 55133.35 88888.00 2009-11-21 00:02:17.250 325 12584.08 64.90 55133.38 88888.00 2009-11-21 00:02:17.375 325 12584.10 64.92 55133.38 88888.00 2009-11-21 00:02:17.500 325 12584.05 64.95 55133.38 88888.00 2009-11-21 00:02:17.625 325 12584.05 64.88 55133.40 88888.00 2009-11-21 00:02:17.750 325 12584.10 64.90 55133.40 88888.00 2009-11-21 00:02:17.875 325 12584.10 64.90 55133.43 88888.00 2009-11-21 00:02:18.000 325 12584.02 64.90 55133.43 88888.00 2009-11-21 00:02:18.125 325 12584.02 64.88 55133.40 88888.00 2009-11-21 00:02:18.250 325 12584.05 64.90 55133.40 88888.00 2009-11-21 00:02:18.375 325 12584.05 64.88 55133.40 88888.00 2009-11-21 00:02:18.500 325 12584.02 64.88 55133.43 88888.00 2009-11-21 00:02:18.625 325 12584.05 64.88 55133.45 88888.00 2009-11-21 00:02:18.750 325 12584.10 64.85 55133.45 88888.00 2009-11-21 00:02:18.875 325 12584.08 64.88 55133.43 88888.00 2009-11-21 00:02:19.000 325 12584.05 64.88 55133.43 88888.00 2009-11-21 00:02:19.125 325 12584.08 64.88 55133.45 88888.00 2009-11-21 00:02:19.250 325 12584.08 64.90 55133.45 88888.00 2009-11-21 00:02:19.375 325 12584.10 64.88 55133.43 88888.00 2009-11-21 00:02:19.500 325 12584.08 64.88 55133.43 88888.00 2009-11-21 00:02:19.625 325 12584.10 64.88 55133.45 88888.00 2009-11-21 00:02:19.750 325 12584.20 64.88 55133.45 88888.00 2009-11-21 00:02:19.875 325 12584.23 64.88 55133.43 88888.00 2009-11-21 00:02:20.000 325 12584.17 64.85 55133.40 88888.00 2009-11-21 00:02:20.125 325 12584.20 64.85 55133.43 88888.00 2009-11-21 00:02:20.250 325 12584.23 64.85 55133.45 88888.00 2009-11-21 00:02:20.375 325 12584.25 64.85 55133.47 88888.00 2009-11-21 00:02:20.500 325 12584.25 64.85 55133.45 88888.00 2009-11-21 00:02:20.625 325 12584.30 64.88 55133.45 88888.00 2009-11-21 00:02:20.750 325 12584.30 64.85 55133.43 88888.00 2009-11-21 00:02:20.875 325 12584.30 64.88 55133.43 88888.00 2009-11-21 00:02:21.000 325 12584.25 64.85 55133.43 88888.00 2009-11-21 00:02:21.125 325 12584.25 64.85 55133.43 88888.00 2009-11-21 00:02:21.250 325 12584.25 64.83 55133.43 88888.00 2009-11-21 00:02:21.375 325 12584.27 64.83 55133.40 88888.00 2009-11-21 00:02:21.500 325 12584.27 64.83 55133.40 88888.00 2009-11-21 00:02:21.625 325 12584.30 64.83 55133.43 88888.00 2009-11-21 00:02:21.750 325 12584.30 64.83 55133.40 88888.00 2009-11-21 00:02:21.875 325 12584.38 64.80 55133.43 88888.00 2009-11-21 00:02:22.000 325 12584.40 64.80 55133.40 88888.00 2009-11-21 00:02:22.125 325 12584.42 64.83 55133.40 88888.00 2009-11-21 00:02:22.250 325 12584.40 64.80 55133.40 88888.00 2009-11-21 00:02:22.375 325 12584.45 64.80 55133.43 88888.00 2009-11-21 00:02:22.500 325 12584.42 64.80 55133.40 88888.00 2009-11-21 00:02:22.625 325 12584.40 64.83 55133.40 88888.00 2009-11-21 00:02:22.750 325 12584.38 64.80 55133.43 88888.00 2009-11-21 00:02:22.875 325 12584.45 64.80 55133.45 88888.00 2009-11-21 00:02:23.000 325 12584.48 64.78 55133.43 88888.00 2009-11-21 00:02:23.125 325 12584.42 64.80 55133.43 88888.00 2009-11-21 00:02:23.250 325 12584.30 64.80 55133.40 88888.00 2009-11-21 00:02:23.375 325 12584.35 64.80 55133.43 88888.00 2009-11-21 00:02:23.500 325 12584.48 64.80 55133.40 88888.00 2009-11-21 00:02:23.625 325 12584.50 64.80 55133.40 88888.00 2009-11-21 00:02:23.750 325 12584.48 64.83 55133.40 88888.00 2009-11-21 00:02:23.875 325 12584.45 64.83 55133.43 88888.00 2009-11-21 00:02:24.000 325 12584.48 64.80 55133.38 88888.00 2009-11-21 00:02:24.125 325 12584.45 64.80 55133.40 88888.00 2009-11-21 00:02:24.250 325 12584.42 64.78 55133.43 88888.00 2009-11-21 00:02:24.375 325 12584.40 64.78 55133.43 88888.00 2009-11-21 00:02:24.500 325 12584.38 64.80 55133.43 88888.00 2009-11-21 00:02:24.625 325 12584.40 64.80 55133.45 88888.00 2009-11-21 00:02:24.750 325 12584.42 64.80 55133.43 88888.00 2009-11-21 00:02:24.875 325 12584.48 64.78 55133.40 88888.00 2009-11-21 00:02:25.000 325 12584.42 64.78 55133.40 88888.00 2009-11-21 00:02:25.125 325 12584.48 64.78 55133.40 88888.00 2009-11-21 00:02:25.250 325 12584.50 64.78 55133.40 88888.00 2009-11-21 00:02:25.375 325 12584.60 64.80 55133.43 88888.00 2009-11-21 00:02:25.500 325 12584.58 64.80 55133.45 88888.00 2009-11-21 00:02:25.625 325 12584.52 64.80 55133.45 88888.00 2009-11-21 00:02:25.750 325 12584.52 64.78 55133.45 88888.00 2009-11-21 00:02:25.875 325 12584.55 64.78 55133.45 88888.00 2009-11-21 00:02:26.000 325 12584.48 64.78 55133.45 88888.00 2009-11-21 00:02:26.125 325 12584.42 64.80 55133.45 88888.00 2009-11-21 00:02:26.250 325 12584.38 64.78 55133.45 88888.00 2009-11-21 00:02:26.375 325 12584.48 64.80 55133.45 88888.00 2009-11-21 00:02:26.500 325 12584.55 64.78 55133.43 88888.00 2009-11-21 00:02:26.625 325 12584.52 64.80 55133.40 88888.00 2009-11-21 00:02:26.750 325 12584.50 64.78 55133.43 88888.00 2009-11-21 00:02:26.875 325 12584.45 64.78 55133.43 88888.00 2009-11-21 00:02:27.000 325 12584.45 64.75 55133.43 88888.00 2009-11-21 00:02:27.125 325 12584.52 64.78 55133.40 88888.00 2009-11-21 00:02:27.250 325 12584.55 64.72 55133.43 88888.00 2009-11-21 00:02:27.375 325 12584.58 64.78 55133.45 88888.00 2009-11-21 00:02:27.500 325 12584.52 64.78 55133.45 88888.00 2009-11-21 00:02:27.625 325 12584.50 64.78 55133.43 88888.00 2009-11-21 00:02:27.750 325 12584.52 64.78 55133.43 88888.00 2009-11-21 00:02:27.875 325 12584.48 64.78 55133.45 88888.00 2009-11-21 00:02:28.000 325 12584.52 64.78 55133.43 88888.00 2009-11-21 00:02:28.125 325 12584.58 64.78 55133.43 88888.00 2009-11-21 00:02:28.250 325 12584.55 64.75 55133.43 88888.00 2009-11-21 00:02:28.375 325 12584.52 64.78 55133.43 88888.00 2009-11-21 00:02:28.500 325 12584.50 64.78 55133.43 88888.00 2009-11-21 00:02:28.625 325 12584.52 64.80 55133.43 88888.00 2009-11-21 00:02:28.750 325 12584.52 64.78 55133.43 88888.00 2009-11-21 00:02:28.875 325 12584.55 64.80 55133.40 88888.00 2009-11-21 00:02:29.000 325 12584.52 64.78 55133.40 88888.00 2009-11-21 00:02:29.125 325 12584.52 64.75 55133.43 88888.00 2009-11-21 00:02:29.250 325 12584.50 64.78 55133.45 88888.00 2009-11-21 00:02:29.375 325 12584.45 64.78 55133.45 88888.00 2009-11-21 00:02:29.500 325 12584.50 64.78 55133.43 88888.00 2009-11-21 00:02:29.625 325 12584.52 64.75 55133.45 88888.00 2009-11-21 00:02:29.750 325 12584.48 64.75 55133.43 88888.00 2009-11-21 00:02:29.875 325 12584.50 64.75 55133.43 88888.00 2009-11-21 00:02:30.000 325 12584.58 64.78 55133.40 88888.00 2009-11-21 00:02:30.125 325 12584.60 64.78 55133.45 88888.00 2009-11-21 00:02:30.250 325 12584.60 64.75 55133.43 88888.00 2009-11-21 00:02:30.375 325 12584.62 64.78 55133.43 88888.00 2009-11-21 00:02:30.500 325 12584.67 64.78 55133.40 88888.00 2009-11-21 00:02:30.625 325 12584.75 64.72 55133.45 88888.00 2009-11-21 00:02:30.750 325 12584.70 64.75 55133.40 88888.00 2009-11-21 00:02:30.875 325 12584.67 64.75 55133.45 88888.00 2009-11-21 00:02:31.000 325 12584.67 64.72 55133.45 88888.00 2009-11-21 00:02:31.125 325 12584.65 64.72 55133.45 88888.00 2009-11-21 00:02:31.250 325 12584.60 64.72 55133.43 88888.00 2009-11-21 00:02:31.375 325 12584.70 64.75 55133.43 88888.00 2009-11-21 00:02:31.500 325 12584.75 64.72 55133.45 88888.00 2009-11-21 00:02:31.625 325 12584.67 64.72 55133.43 88888.00 2009-11-21 00:02:31.750 325 12584.70 64.75 55133.43 88888.00 2009-11-21 00:02:31.875 325 12584.67 64.75 55133.43 88888.00 2009-11-21 00:02:32.000 325 12584.67 64.72 55133.43 88888.00 2009-11-21 00:02:32.125 325 12584.67 64.70 55133.45 88888.00 2009-11-21 00:02:32.250 325 12584.65 64.70 55133.43 88888.00 2009-11-21 00:02:32.375 325 12584.62 64.72 55133.43 88888.00 2009-11-21 00:02:32.500 325 12584.67 64.70 55133.43 88888.00 2009-11-21 00:02:32.625 325 12584.75 64.70 55133.43 88888.00 2009-11-21 00:02:32.750 325 12584.75 64.67 55133.43 88888.00 2009-11-21 00:02:32.875 325 12584.73 64.70 55133.45 88888.00 2009-11-21 00:02:33.000 325 12584.67 64.70 55133.43 88888.00 2009-11-21 00:02:33.125 325 12584.70 64.67 55133.45 88888.00 2009-11-21 00:02:33.250 325 12584.70 64.70 55133.43 88888.00 2009-11-21 00:02:33.375 325 12584.73 64.67 55133.43 88888.00 2009-11-21 00:02:33.500 325 12584.70 64.67 55133.45 88888.00 2009-11-21 00:02:33.625 325 12584.70 64.67 55133.45 88888.00 2009-11-21 00:02:33.750 325 12584.73 64.70 55133.45 88888.00 2009-11-21 00:02:33.875 325 12584.77 64.65 55133.47 88888.00 2009-11-21 00:02:34.000 325 12584.77 64.65 55133.45 88888.00 2009-11-21 00:02:34.125 325 12584.75 64.65 55133.45 88888.00 2009-11-21 00:02:34.250 325 12584.73 64.65 55133.45 88888.00 2009-11-21 00:02:34.375 325 12584.75 64.67 55133.45 88888.00 2009-11-21 00:02:34.500 325 12584.75 64.67 55133.43 88888.00 2009-11-21 00:02:34.625 325 12584.80 64.65 55133.50 88888.00 2009-11-21 00:02:34.750 325 12584.80 64.65 55133.47 88888.00 2009-11-21 00:02:34.875 325 12584.80 64.65 55133.45 88888.00 2009-11-21 00:02:35.000 325 12584.80 64.62 55133.45 88888.00 2009-11-21 00:02:35.125 325 12584.77 64.62 55133.43 88888.00 2009-11-21 00:02:35.250 325 12584.73 64.60 55133.43 88888.00 2009-11-21 00:02:35.375 325 12584.77 64.60 55133.45 88888.00 2009-11-21 00:02:35.500 325 12584.77 64.60 55133.43 88888.00 2009-11-21 00:02:35.625 325 12584.77 64.58 55133.45 88888.00 2009-11-21 00:02:35.750 325 12584.77 64.60 55133.43 88888.00 2009-11-21 00:02:35.875 325 12584.75 64.62 55133.43 88888.00 2009-11-21 00:02:36.000 325 12584.73 64.58 55133.43 88888.00 2009-11-21 00:02:36.125 325 12584.75 64.58 55133.43 88888.00 2009-11-21 00:02:36.250 325 12584.73 64.58 55133.40 88888.00 2009-11-21 00:02:36.375 325 12584.80 64.62 55133.43 88888.00 2009-11-21 00:02:36.500 325 12584.75 64.65 55133.45 88888.00 2009-11-21 00:02:36.625 325 12584.70 64.62 55133.43 88888.00 2009-11-21 00:02:36.750 325 12584.67 64.60 55133.45 88888.00 2009-11-21 00:02:36.875 325 12584.73 64.60 55133.45 88888.00 2009-11-21 00:02:37.000 325 12584.77 64.60 55133.43 88888.00 2009-11-21 00:02:37.125 325 12584.80 64.60 55133.45 88888.00 2009-11-21 00:02:37.250 325 12584.83 64.60 55133.47 88888.00 2009-11-21 00:02:37.375 325 12584.90 64.60 55133.45 88888.00 2009-11-21 00:02:37.500 325 12584.85 64.62 55133.43 88888.00 2009-11-21 00:02:37.625 325 12584.85 64.60 55133.47 88888.00 2009-11-21 00:02:37.750 325 12584.88 64.60 55133.47 88888.00 2009-11-21 00:02:37.875 325 12584.85 64.58 55133.45 88888.00 2009-11-21 00:02:38.000 325 12584.80 64.60 55133.45 88888.00 2009-11-21 00:02:38.125 325 12584.85 64.58 55133.40 88888.00 2009-11-21 00:02:38.250 325 12584.92 64.58 55133.40 88888.00 2009-11-21 00:02:38.375 325 12584.95 64.62 55133.43 88888.00 2009-11-21 00:02:38.500 325 12584.92 64.58 55133.43 88888.00 2009-11-21 00:02:38.625 325 12584.85 64.58 55133.45 88888.00 2009-11-21 00:02:38.750 325 12584.88 64.55 55133.45 88888.00 2009-11-21 00:02:38.875 325 12584.85 64.55 55133.47 88888.00 2009-11-21 00:02:39.000 325 12584.85 64.58 55133.45 88888.00 2009-11-21 00:02:39.125 325 12584.80 64.55 55133.43 88888.00 2009-11-21 00:02:39.250 325 12584.83 64.58 55133.43 88888.00 2009-11-21 00:02:39.375 325 12584.90 64.55 55133.43 88888.00 2009-11-21 00:02:39.500 325 12584.95 64.55 55133.43 88888.00 2009-11-21 00:02:39.625 325 12584.95 64.55 55133.40 88888.00 2009-11-21 00:02:39.750 325 12584.98 64.55 55133.43 88888.00 2009-11-21 00:02:39.875 325 12584.98 64.58 55133.43 88888.00 2009-11-21 00:02:40.000 325 12584.98 64.58 55133.40 88888.00 2009-11-21 00:02:40.125 325 12585.02 64.55 55133.45 88888.00 2009-11-21 00:02:40.250 325 12584.98 64.55 55133.47 88888.00 2009-11-21 00:02:40.375 325 12585.02 64.53 55133.45 88888.00 2009-11-21 00:02:40.500 325 12585.08 64.55 55133.43 88888.00 2009-11-21 00:02:40.625 325 12585.08 64.58 55133.43 88888.00 2009-11-21 00:02:40.750 325 12585.02 64.60 55133.43 88888.00 2009-11-21 00:02:40.875 325 12585.00 64.58 55133.45 88888.00 2009-11-21 00:02:41.000 325 12585.00 64.55 55133.43 88888.00 2009-11-21 00:02:41.125 325 12584.98 64.58 55133.43 88888.00 2009-11-21 00:02:41.250 325 12584.98 64.58 55133.43 88888.00 2009-11-21 00:02:41.375 325 12584.98 64.60 55133.38 88888.00 2009-11-21 00:02:41.500 325 12585.02 64.60 55133.40 88888.00 2009-11-21 00:02:41.625 325 12585.02 64.60 55133.43 88888.00 2009-11-21 00:02:41.750 325 12584.98 64.58 55133.43 88888.00 2009-11-21 00:02:41.875 325 12585.02 64.55 55133.43 88888.00 2009-11-21 00:02:42.000 325 12585.05 64.55 55133.43 88888.00 2009-11-21 00:02:42.125 325 12585.02 64.58 55133.45 88888.00 2009-11-21 00:02:42.250 325 12585.00 64.55 55133.43 88888.00 2009-11-21 00:02:42.375 325 12585.00 64.58 55133.43 88888.00 2009-11-21 00:02:42.500 325 12584.98 64.58 55133.40 88888.00 2009-11-21 00:02:42.625 325 12585.00 64.58 55133.40 88888.00 2009-11-21 00:02:42.750 325 12585.12 64.55 55133.43 88888.00 2009-11-21 00:02:42.875 325 12585.17 64.58 55133.43 88888.00 2009-11-21 00:02:43.000 325 12585.15 64.58 55133.40 88888.00 2009-11-21 00:02:43.125 325 12585.10 64.55 55133.43 88888.00 2009-11-21 00:02:43.250 325 12585.12 64.55 55133.43 88888.00 2009-11-21 00:02:43.375 325 12585.20 64.55 55133.45 88888.00 2009-11-21 00:02:43.500 325 12585.10 64.55 55133.43 88888.00 2009-11-21 00:02:43.625 325 12585.02 64.55 55133.40 88888.00 2009-11-21 00:02:43.750 325 12585.10 64.53 55133.38 88888.00 2009-11-21 00:02:43.875 325 12585.05 64.55 55133.40 88888.00 2009-11-21 00:02:44.000 325 12585.00 64.55 55133.40 88888.00 2009-11-21 00:02:44.125 325 12585.10 64.58 55133.40 88888.00 2009-11-21 00:02:44.250 325 12585.10 64.58 55133.43 88888.00 2009-11-21 00:02:44.375 325 12585.17 64.58 55133.40 88888.00 2009-11-21 00:02:44.500 325 12585.15 64.58 55133.43 88888.00 2009-11-21 00:02:44.625 325 12585.12 64.60 55133.45 88888.00 2009-11-21 00:02:44.750 325 12585.12 64.58 55133.43 88888.00 2009-11-21 00:02:44.875 325 12585.12 64.55 55133.40 88888.00 2009-11-21 00:02:45.000 325 12585.15 64.58 55133.40 88888.00 2009-11-21 00:02:45.125 325 12585.17 64.58 55133.40 88888.00 2009-11-21 00:02:45.250 325 12585.20 64.58 55133.40 88888.00 2009-11-21 00:02:45.375 325 12585.20 64.58 55133.40 88888.00 2009-11-21 00:02:45.500 325 12585.12 64.60 55133.43 88888.00 2009-11-21 00:02:45.625 325 12585.12 64.62 55133.40 88888.00 2009-11-21 00:02:45.750 325 12585.15 64.60 55133.40 88888.00 2009-11-21 00:02:45.875 325 12585.20 64.58 55133.38 88888.00 2009-11-21 00:02:46.000 325 12585.23 64.58 55133.38 88888.00 2009-11-21 00:02:46.125 325 12585.17 64.62 55133.38 88888.00 2009-11-21 00:02:46.250 325 12585.12 64.62 55133.38 88888.00 2009-11-21 00:02:46.375 325 12585.15 64.62 55133.38 88888.00 2009-11-21 00:02:46.500 325 12585.20 64.65 55133.38 88888.00 2009-11-21 00:02:46.625 325 12585.25 64.62 55133.35 88888.00 2009-11-21 00:02:46.750 325 12585.27 64.62 55133.35 88888.00 2009-11-21 00:02:46.875 325 12585.30 64.62 55133.38 88888.00 2009-11-21 00:02:47.000 325 12585.27 64.60 55133.35 88888.00 2009-11-21 00:02:47.125 325 12585.30 64.60 55133.38 88888.00 2009-11-21 00:02:47.250 325 12585.27 64.60 55133.40 88888.00 2009-11-21 00:02:47.375 325 12585.33 64.65 55133.40 88888.00 2009-11-21 00:02:47.500 325 12585.27 64.65 55133.43 88888.00 2009-11-21 00:02:47.625 325 12585.23 64.65 55133.38 88888.00 2009-11-21 00:02:47.750 325 12585.25 64.70 55133.38 88888.00 2009-11-21 00:02:47.875 325 12585.30 64.67 55133.40 88888.00 2009-11-21 00:02:48.000 325 12585.20 64.67 55133.38 88888.00 2009-11-21 00:02:48.125 325 12585.20 64.67 55133.38 88888.00 2009-11-21 00:02:48.250 325 12585.25 64.67 55133.38 88888.00 2009-11-21 00:02:48.375 325 12585.27 64.70 55133.38 88888.00 2009-11-21 00:02:48.500 325 12585.30 64.70 55133.40 88888.00 2009-11-21 00:02:48.625 325 12585.27 64.72 55133.40 88888.00 2009-11-21 00:02:48.750 325 12585.27 64.70 55133.38 88888.00 2009-11-21 00:02:48.875 325 12585.23 64.70 55133.40 88888.00 2009-11-21 00:02:49.000 325 12585.17 64.70 55133.35 88888.00 2009-11-21 00:02:49.125 325 12585.17 64.72 55133.40 88888.00 2009-11-21 00:02:49.250 325 12585.27 64.70 55133.40 88888.00 2009-11-21 00:02:49.375 325 12585.33 64.75 55133.40 88888.00 2009-11-21 00:02:49.500 325 12585.27 64.72 55133.38 88888.00 2009-11-21 00:02:49.625 325 12585.30 64.72 55133.38 88888.00 2009-11-21 00:02:49.750 325 12585.33 64.72 55133.35 88888.00 2009-11-21 00:02:49.875 325 12585.35 64.75 55133.38 88888.00 2009-11-21 00:02:50.000 325 12585.38 64.75 55133.38 88888.00 2009-11-21 00:02:50.125 325 12585.38 64.78 55133.40 88888.00 2009-11-21 00:02:50.250 325 12585.38 64.75 55133.38 88888.00 2009-11-21 00:02:50.375 325 12585.35 64.75 55133.32 88888.00 2009-11-21 00:02:50.500 325 12585.35 64.78 55133.32 88888.00 2009-11-21 00:02:50.625 325 12585.35 64.78 55133.38 88888.00 2009-11-21 00:02:50.750 325 12585.30 64.78 55133.38 88888.00 2009-11-21 00:02:50.875 325 12585.33 64.80 55133.35 88888.00 2009-11-21 00:02:51.000 325 12585.38 64.80 55133.35 88888.00 2009-11-21 00:02:51.125 325 12585.33 64.78 55133.35 88888.00 2009-11-21 00:02:51.250 325 12585.27 64.78 55133.35 88888.00 2009-11-21 00:02:51.375 325 12585.38 64.80 55133.35 88888.00 2009-11-21 00:02:51.500 325 12585.38 64.83 55133.35 88888.00 2009-11-21 00:02:51.625 325 12585.35 64.83 55133.35 88888.00 2009-11-21 00:02:51.750 325 12585.42 64.80 55133.35 88888.00 2009-11-21 00:02:51.875 325 12585.45 64.80 55133.32 88888.00 2009-11-21 00:02:52.000 325 12585.45 64.83 55133.32 88888.00 2009-11-21 00:02:52.125 325 12585.42 64.85 55133.35 88888.00 2009-11-21 00:02:52.250 325 12585.38 64.85 55133.35 88888.00 2009-11-21 00:02:52.375 325 12585.38 64.85 55133.35 88888.00 2009-11-21 00:02:52.500 325 12585.40 64.85 55133.35 88888.00 2009-11-21 00:02:52.625 325 12585.42 64.88 55133.35 88888.00 2009-11-21 00:02:52.750 325 12585.45 64.88 55133.32 88888.00 2009-11-21 00:02:52.875 325 12585.48 64.88 55133.32 88888.00 2009-11-21 00:02:53.000 325 12585.50 64.88 55133.32 88888.00 2009-11-21 00:02:53.125 325 12585.48 64.90 55133.32 88888.00 2009-11-21 00:02:53.250 325 12585.48 64.88 55133.32 88888.00 2009-11-21 00:02:53.375 325 12585.48 64.90 55133.35 88888.00 2009-11-21 00:02:53.500 325 12585.55 64.90 55133.38 88888.00 2009-11-21 00:02:53.625 325 12585.58 64.92 55133.35 88888.00 2009-11-21 00:02:53.750 325 12585.52 64.90 55133.35 88888.00 2009-11-21 00:02:53.875 325 12585.50 64.90 55133.35 88888.00 2009-11-21 00:02:54.000 325 12585.50 64.90 55133.30 88888.00 2009-11-21 00:02:54.125 325 12585.52 64.95 55133.35 88888.00 2009-11-21 00:02:54.250 325 12585.48 64.92 55133.35 88888.00 2009-11-21 00:02:54.375 325 12585.50 64.92 55133.38 88888.00 2009-11-21 00:02:54.500 325 12585.45 64.95 55133.35 88888.00 2009-11-21 00:02:54.625 325 12585.42 64.97 55133.32 88888.00 2009-11-21 00:02:54.750 325 12585.42 64.97 55133.30 88888.00 2009-11-21 00:02:54.875 325 12585.50 64.97 55133.30 88888.00 2009-11-21 00:02:55.000 325 12585.52 64.97 55133.30 88888.00 2009-11-21 00:02:55.125 325 12585.52 65.00 55133.28 88888.00 2009-11-21 00:02:55.250 325 12585.52 64.95 55133.28 88888.00 2009-11-21 00:02:55.375 325 12585.52 65.00 55133.30 88888.00 2009-11-21 00:02:55.500 325 12585.50 65.03 55133.28 88888.00 2009-11-21 00:02:55.625 325 12585.50 65.03 55133.28 88888.00 2009-11-21 00:02:55.750 325 12585.48 65.03 55133.30 88888.00 2009-11-21 00:02:55.875 325 12585.50 65.03 55133.28 88888.00 2009-11-21 00:02:56.000 325 12585.52 65.03 55133.25 88888.00 2009-11-21 00:02:56.125 325 12585.58 65.03 55133.28 88888.00 2009-11-21 00:02:56.250 325 12585.58 65.00 55133.30 88888.00 2009-11-21 00:02:56.375 325 12585.55 65.03 55133.30 88888.00 2009-11-21 00:02:56.500 325 12585.42 65.03 55133.25 88888.00 2009-11-21 00:02:56.625 325 12585.42 65.08 55133.25 88888.00 2009-11-21 00:02:56.750 325 12585.48 65.05 55133.28 88888.00 2009-11-21 00:02:56.875 325 12585.55 65.05 55133.28 88888.00 2009-11-21 00:02:57.000 325 12585.58 65.10 55133.25 88888.00 2009-11-21 00:02:57.125 325 12585.60 65.10 55133.25 88888.00 2009-11-21 00:02:57.250 325 12585.55 65.05 55133.25 88888.00 2009-11-21 00:02:57.375 325 12585.62 65.08 55133.28 88888.00 2009-11-21 00:02:57.500 325 12585.65 65.10 55133.25 88888.00 2009-11-21 00:02:57.625 325 12585.62 65.10 55133.22 88888.00 2009-11-21 00:02:57.750 325 12585.60 65.10 55133.22 88888.00 2009-11-21 00:02:57.875 325 12585.50 65.08 55133.22 88888.00 2009-11-21 00:02:58.000 325 12585.48 65.10 55133.25 88888.00 2009-11-21 00:02:58.125 325 12585.50 65.12 55133.25 88888.00 2009-11-21 00:02:58.250 325 12585.50 65.08 55133.28 88888.00 2009-11-21 00:02:58.375 325 12585.60 65.10 55133.28 88888.00 2009-11-21 00:02:58.500 325 12585.62 65.12 55133.22 88888.00 2009-11-21 00:02:58.625 325 12585.58 65.10 55133.22 88888.00 2009-11-21 00:02:58.750 325 12585.55 65.12 55133.22 88888.00 2009-11-21 00:02:58.875 325 12585.62 65.12 55133.22 88888.00 2009-11-21 00:02:59.000 325 12585.70 65.12 55133.20 88888.00 2009-11-21 00:02:59.125 325 12585.67 65.15 55133.22 88888.00 2009-11-21 00:02:59.250 325 12585.65 65.12 55133.22 88888.00 2009-11-21 00:02:59.375 325 12585.65 65.12 55133.22 88888.00 2009-11-21 00:02:59.500 325 12585.65 65.12 55133.20 88888.00 2009-11-21 00:02:59.625 325 12585.67 65.15 55133.20 88888.00 2009-11-21 00:02:59.750 325 12585.65 65.17 55133.22 88888.00 2009-11-21 00:02:59.875 325 12585.55 65.12 55133.22 88888.00 2009-11-21 00:03:00.000 325 12585.52 65.20 55133.22 88888.00 2009-11-21 00:03:00.125 325 12585.58 65.15 55133.25 88888.00 2009-11-21 00:03:00.250 325 12585.62 65.15 55133.22 88888.00 2009-11-21 00:03:00.375 325 12585.67 65.17 55133.22 88888.00 2009-11-21 00:03:00.500 325 12585.67 65.17 55133.22 88888.00 2009-11-21 00:03:00.625 325 12585.70 65.17 55133.22 88888.00 2009-11-21 00:03:00.750 325 12585.70 65.20 55133.20 88888.00 2009-11-21 00:03:00.875 325 12585.70 65.17 55133.15 88888.00 2009-11-21 00:03:01.000 325 12585.73 65.17 55133.18 88888.00 2009-11-21 00:03:01.125 325 12585.70 65.17 55133.22 88888.00 2009-11-21 00:03:01.250 325 12585.65 65.17 55133.20 88888.00 2009-11-21 00:03:01.375 325 12585.67 65.20 55133.20 88888.00 2009-11-21 00:03:01.500 325 12585.70 65.17 55133.18 88888.00 2009-11-21 00:03:01.625 325 12585.67 65.20 55133.18 88888.00 2009-11-21 00:03:01.750 325 12585.67 65.25 55133.22 88888.00 2009-11-21 00:03:01.875 325 12585.73 65.20 55133.20 88888.00 2009-11-21 00:03:02.000 325 12585.80 65.20 55133.20 88888.00 2009-11-21 00:03:02.125 325 12585.80 65.20 55133.18 88888.00 2009-11-21 00:03:02.250 325 12585.73 65.20 55133.20 88888.00 2009-11-21 00:03:02.375 325 12585.70 65.17 55133.20 88888.00 2009-11-21 00:03:02.500 325 12585.70 65.17 55133.22 88888.00 2009-11-21 00:03:02.625 325 12585.70 65.20 55133.20 88888.00 2009-11-21 00:03:02.750 325 12585.73 65.20 55133.20 88888.00 2009-11-21 00:03:02.875 325 12585.73 65.15 55133.18 88888.00 2009-11-21 00:03:03.000 325 12585.77 65.17 55133.20 88888.00 2009-11-21 00:03:03.125 325 12585.80 65.17 55133.20 88888.00 2009-11-21 00:03:03.250 325 12585.77 65.17 55133.20 88888.00 2009-11-21 00:03:03.375 325 12585.75 65.17 55133.20 88888.00 2009-11-21 00:03:03.500 325 12585.75 65.17 55133.18 88888.00 2009-11-21 00:03:03.625 325 12585.80 65.17 55133.18 88888.00 2009-11-21 00:03:03.750 325 12585.80 65.20 55133.18 88888.00 2009-11-21 00:03:03.875 325 12585.77 65.17 55133.20 88888.00 2009-11-21 00:03:04.000 325 12585.83 65.20 55133.18 88888.00 2009-11-21 00:03:04.125 325 12585.77 65.22 55133.18 88888.00 2009-11-21 00:03:04.250 325 12585.75 65.17 55133.18 88888.00 2009-11-21 00:03:04.375 325 12585.80 65.20 55133.18 88888.00 2009-11-21 00:03:04.500 325 12585.80 65.17 55133.18 88888.00 2009-11-21 00:03:04.625 325 12585.80 65.20 55133.20 88888.00 2009-11-21 00:03:04.750 325 12585.85 65.20 55133.20 88888.00 2009-11-21 00:03:04.875 325 12585.85 65.22 55133.18 88888.00 2009-11-21 00:03:05.000 325 12585.85 65.20 55133.18 88888.00 2009-11-21 00:03:05.125 325 12585.85 65.20 55133.18 88888.00 2009-11-21 00:03:05.250 325 12585.85 65.20 55133.20 88888.00 2009-11-21 00:03:05.375 325 12585.90 65.20 55133.18 88888.00 2009-11-21 00:03:05.500 325 12585.90 65.20 55133.18 88888.00 2009-11-21 00:03:05.625 325 12585.88 65.20 55133.18 88888.00 2009-11-21 00:03:05.750 325 12585.85 65.20 55133.18 88888.00 2009-11-21 00:03:05.875 325 12585.77 65.22 55133.18 88888.00 2009-11-21 00:03:06.000 325 12585.77 65.20 55133.18 88888.00 2009-11-21 00:03:06.125 325 12585.80 65.22 55133.18 88888.00 2009-11-21 00:03:06.250 325 12585.83 65.20 55133.18 88888.00 2009-11-21 00:03:06.375 325 12585.92 65.22 55133.18 88888.00 2009-11-21 00:03:06.500 325 12585.98 65.20 55133.18 88888.00 2009-11-21 00:03:06.625 325 12585.95 65.22 55133.20 88888.00 2009-11-21 00:03:06.750 325 12585.88 65.20 55133.20 88888.00 2009-11-21 00:03:06.875 325 12585.85 65.20 55133.20 88888.00 2009-11-21 00:03:07.000 325 12585.88 65.20 55133.20 88888.00 2009-11-21 00:03:07.125 325 12585.88 65.20 55133.18 88888.00 2009-11-21 00:03:07.250 325 12585.88 65.20 55133.18 88888.00 2009-11-21 00:03:07.375 325 12585.92 65.20 55133.15 88888.00 2009-11-21 00:03:07.500 325 12585.92 65.20 55133.15 88888.00 2009-11-21 00:03:07.625 325 12585.92 65.20 55133.15 88888.00 2009-11-21 00:03:07.750 325 12585.92 65.17 55133.15 88888.00 2009-11-21 00:03:07.875 325 12585.92 65.17 55133.15 88888.00 2009-11-21 00:03:08.000 325 12585.98 65.17 55133.15 88888.00 2009-11-21 00:03:08.125 325 12585.95 65.20 55133.18 88888.00 2009-11-21 00:03:08.250 325 12585.83 65.20 55133.18 88888.00 2009-11-21 00:03:08.375 325 12585.83 65.22 55133.20 88888.00 2009-11-21 00:03:08.500 325 12585.92 65.20 55133.20 88888.00 2009-11-21 00:03:08.625 325 12585.92 65.20 55133.20 88888.00 2009-11-21 00:03:08.750 325 12585.92 65.20 55133.20 88888.00 2009-11-21 00:03:08.875 325 12585.92 65.22 55133.20 88888.00 2009-11-21 00:03:09.000 325 12585.98 65.20 55133.18 88888.00 2009-11-21 00:03:09.125 325 12586.05 65.20 55133.12 88888.00 2009-11-21 00:03:09.250 325 12585.95 65.17 55133.15 88888.00 2009-11-21 00:03:09.375 325 12585.92 65.20 55133.18 88888.00 2009-11-21 00:03:09.500 325 12585.92 65.17 55133.18 88888.00 2009-11-21 00:03:09.625 325 12585.98 65.17 55133.15 88888.00 2009-11-21 00:03:09.750 325 12586.05 65.20 55133.18 88888.00 2009-11-21 00:03:09.875 325 12586.10 65.20 55133.18 88888.00 2009-11-21 00:03:10.000 325 12586.10 65.20 55133.12 88888.00 2009-11-21 00:03:10.125 325 12586.08 65.20 55133.12 88888.00 2009-11-21 00:03:10.250 325 12585.98 65.20 55133.15 88888.00 2009-11-21 00:03:10.375 325 12585.95 65.20 55133.15 88888.00 2009-11-21 00:03:10.500 325 12585.95 65.20 55133.15 88888.00 2009-11-21 00:03:10.625 325 12586.00 65.20 55133.12 88888.00 2009-11-21 00:03:10.750 325 12586.05 65.22 55133.15 88888.00 2009-11-21 00:03:10.875 325 12586.02 65.20 55133.15 88888.00 2009-11-21 00:03:11.000 325 12585.98 65.22 55133.18 88888.00 2009-11-21 00:03:11.125 325 12586.02 65.20 55133.18 88888.00 2009-11-21 00:03:11.250 325 12586.00 65.20 55133.20 88888.00 2009-11-21 00:03:11.375 325 12586.08 65.20 55133.18 88888.00 2009-11-21 00:03:11.500 325 12586.08 65.20 55133.15 88888.00 2009-11-21 00:03:11.625 325 12586.00 65.17 55133.15 88888.00 2009-11-21 00:03:11.750 325 12585.98 65.17 55133.15 88888.00 2009-11-21 00:03:11.875 325 12586.02 65.20 55133.15 88888.00 2009-11-21 00:03:12.000 325 12586.10 65.20 55133.15 88888.00 2009-11-21 00:03:12.125 325 12586.15 65.20 55133.20 88888.00 2009-11-21 00:03:12.250 325 12586.15 65.17 55133.15 88888.00 2009-11-21 00:03:12.375 325 12586.10 65.20 55133.12 88888.00 2009-11-21 00:03:12.500 325 12586.10 65.20 55133.10 88888.00 2009-11-21 00:03:12.625 325 12586.15 65.20 55133.12 88888.00 2009-11-21 00:03:12.750 325 12586.17 65.22 55133.10 88888.00 2009-11-21 00:03:12.875 325 12586.15 65.22 55133.10 88888.00 2009-11-21 00:03:13.000 325 12586.23 65.22 55133.10 88888.00 2009-11-21 00:03:13.125 325 12586.23 65.22 55133.10 88888.00 2009-11-21 00:03:13.250 325 12586.17 65.20 55133.12 88888.00 2009-11-21 00:03:13.375 325 12586.15 65.20 55133.10 88888.00 2009-11-21 00:03:13.500 325 12586.15 65.20 55133.15 88888.00 2009-11-21 00:03:13.625 325 12586.17 65.17 55133.12 88888.00 2009-11-21 00:03:13.750 325 12586.25 65.17 55133.10 88888.00 2009-11-21 00:03:13.875 325 12586.23 65.15 55133.12 88888.00 2009-11-21 00:03:14.000 325 12586.17 65.17 55133.10 88888.00 2009-11-21 00:03:14.125 325 12586.20 65.15 55133.10 88888.00 2009-11-21 00:03:14.250 325 12586.17 65.15 55133.12 88888.00 2009-11-21 00:03:14.375 325 12586.17 65.17 55133.10 88888.00 2009-11-21 00:03:14.500 325 12586.15 65.17 55133.12 88888.00 2009-11-21 00:03:14.625 325 12586.15 65.17 55133.12 88888.00 2009-11-21 00:03:14.750 325 12586.12 65.17 55133.12 88888.00 2009-11-21 00:03:14.875 325 12586.17 65.17 55133.12 88888.00 2009-11-21 00:03:15.000 325 12586.25 65.17 55133.07 88888.00 2009-11-21 00:03:15.125 325 12586.30 65.15 55133.10 88888.00 2009-11-21 00:03:15.250 325 12586.30 65.12 55133.12 88888.00 2009-11-21 00:03:15.375 325 12586.35 65.17 55133.12 88888.00 2009-11-21 00:03:15.500 325 12586.33 65.17 55133.10 88888.00 2009-11-21 00:03:15.625 325 12586.30 65.15 55133.12 88888.00 2009-11-21 00:03:15.750 325 12586.30 65.15 55133.15 88888.00 2009-11-21 00:03:15.875 325 12586.23 65.20 55133.12 88888.00 2009-11-21 00:03:16.000 325 12586.20 65.20 55133.12 88888.00 2009-11-21 00:03:16.125 325 12586.23 65.17 55133.15 88888.00 2009-11-21 00:03:16.250 325 12586.20 65.15 55133.12 88888.00 2009-11-21 00:03:16.375 325 12586.23 65.17 55133.10 88888.00 2009-11-21 00:03:16.500 325 12586.20 65.17 55133.07 88888.00 2009-11-21 00:03:16.625 325 12586.23 65.17 55133.12 88888.00 2009-11-21 00:03:16.750 325 12586.27 65.17 55133.15 88888.00 2009-11-21 00:03:16.875 325 12586.30 65.17 55133.15 88888.00 2009-11-21 00:03:17.000 325 12586.27 65.15 55133.12 88888.00 2009-11-21 00:03:17.125 325 12586.33 65.15 55133.12 88888.00 2009-11-21 00:03:17.250 325 12586.33 65.15 55133.12 88888.00 2009-11-21 00:03:17.375 325 12586.27 65.15 55133.12 88888.00 2009-11-21 00:03:17.500 325 12586.25 65.15 55133.15 88888.00 2009-11-21 00:03:17.625 325 12586.27 65.12 55133.12 88888.00 2009-11-21 00:03:17.750 325 12586.30 65.10 55133.12 88888.00 2009-11-21 00:03:17.875 325 12586.33 65.10 55133.12 88888.00 2009-11-21 00:03:18.000 325 12586.33 65.12 55133.12 88888.00 2009-11-21 00:03:18.125 325 12586.35 65.15 55133.15 88888.00 2009-11-21 00:03:18.250 325 12586.33 65.12 55133.12 88888.00 2009-11-21 00:03:18.375 325 12586.35 65.12 55133.15 88888.00 2009-11-21 00:03:18.500 325 12586.33 65.08 55133.18 88888.00 2009-11-21 00:03:18.625 325 12586.33 65.10 55133.20 88888.00 2009-11-21 00:03:18.750 325 12586.27 65.15 55133.18 88888.00 2009-11-21 00:03:18.875 325 12586.25 65.12 55133.15 88888.00 2009-11-21 00:03:19.000 325 12586.25 65.12 55133.12 88888.00 2009-11-21 00:03:19.125 325 12586.27 65.12 55133.12 88888.00 2009-11-21 00:03:19.250 325 12586.27 65.08 55133.15 88888.00 2009-11-21 00:03:19.375 325 12586.30 65.10 55133.15 88888.00 2009-11-21 00:03:19.500 325 12586.30 65.10 55133.18 88888.00 2009-11-21 00:03:19.625 325 12586.30 65.12 55133.18 88888.00 2009-11-21 00:03:19.750 325 12586.33 65.10 55133.18 88888.00 2009-11-21 00:03:19.875 325 12586.35 65.08 55133.15 88888.00 2009-11-21 00:03:20.000 325 12586.35 65.08 55133.12 88888.00 2009-11-21 00:03:20.125 325 12586.35 65.08 55133.12 88888.00 2009-11-21 00:03:20.250 325 12586.35 65.05 55133.10 88888.00 2009-11-21 00:03:20.375 325 12586.38 65.05 55133.10 88888.00 2009-11-21 00:03:20.500 325 12586.30 65.05 55133.10 88888.00 2009-11-21 00:03:20.625 325 12586.30 65.08 55133.12 88888.00 2009-11-21 00:03:20.750 325 12586.35 65.08 55133.18 88888.00 2009-11-21 00:03:20.875 325 12586.33 65.05 55133.18 88888.00 2009-11-21 00:03:21.000 325 12586.38 65.05 55133.18 88888.00 2009-11-21 00:03:21.125 325 12586.38 65.05 55133.15 88888.00 2009-11-21 00:03:21.250 325 12586.35 65.00 55133.15 88888.00 2009-11-21 00:03:21.375 325 12586.35 65.03 55133.15 88888.00 2009-11-21 00:03:21.500 325 12586.33 65.03 55133.18 88888.00 2009-11-21 00:03:21.625 325 12586.38 65.00 55133.15 88888.00 2009-11-21 00:03:21.750 325 12586.38 65.03 55133.18 88888.00 2009-11-21 00:03:21.875 325 12586.38 65.03 55133.12 88888.00 2009-11-21 00:03:22.000 325 12586.40 65.03 55133.15 88888.00 2009-11-21 00:03:22.125 325 12586.48 65.00 55133.20 88888.00 2009-11-21 00:03:22.250 325 12586.45 64.97 55133.18 88888.00 2009-11-21 00:03:22.375 325 12586.52 65.00 55133.18 88888.00 2009-11-21 00:03:22.500 325 12586.48 64.97 55133.15 88888.00 2009-11-21 00:03:22.625 325 12586.42 64.97 55133.15 88888.00 2009-11-21 00:03:22.750 325 12586.38 64.97 55133.15 88888.00 2009-11-21 00:03:22.875 325 12586.40 64.95 55133.15 88888.00 2009-11-21 00:03:23.000 325 12586.40 64.97 55133.15 88888.00 2009-11-21 00:03:23.125 325 12586.42 64.97 55133.18 88888.00 2009-11-21 00:03:23.250 325 12586.38 64.95 55133.18 88888.00 2009-11-21 00:03:23.375 325 12586.40 64.95 55133.15 88888.00 2009-11-21 00:03:23.500 325 12586.40 64.97 55133.15 88888.00 2009-11-21 00:03:23.625 325 12586.40 64.97 55133.15 88888.00 2009-11-21 00:03:23.750 325 12586.35 64.95 55133.18 88888.00 2009-11-21 00:03:23.875 325 12586.40 64.95 55133.15 88888.00 2009-11-21 00:03:24.000 325 12586.42 64.95 55133.15 88888.00 2009-11-21 00:03:24.125 325 12586.42 64.97 55133.18 88888.00 2009-11-21 00:03:24.250 325 12586.40 64.92 55133.18 88888.00 2009-11-21 00:03:24.375 325 12586.45 64.95 55133.15 88888.00 2009-11-21 00:03:24.500 325 12586.42 64.92 55133.15 88888.00 2009-11-21 00:03:24.625 325 12586.45 64.92 55133.15 88888.00 2009-11-21 00:03:24.750 325 12586.48 64.92 55133.15 88888.00 2009-11-21 00:03:24.875 325 12586.52 64.90 55133.18 88888.00 2009-11-21 00:03:25.000 325 12586.50 64.90 55133.20 88888.00 2009-11-21 00:03:25.125 325 12586.45 64.90 55133.20 88888.00 2009-11-21 00:03:25.250 325 12586.42 64.88 55133.20 88888.00 2009-11-21 00:03:25.375 325 12586.42 64.90 55133.20 88888.00 2009-11-21 00:03:25.500 325 12586.42 64.90 55133.18 88888.00 2009-11-21 00:03:25.625 325 12586.42 64.90 55133.18 88888.00 2009-11-21 00:03:25.750 325 12586.48 64.85 55133.18 88888.00 2009-11-21 00:03:25.875 325 12586.45 64.88 55133.18 88888.00 2009-11-21 00:03:26.000 325 12586.40 64.90 55133.18 88888.00 2009-11-21 00:03:26.125 325 12586.45 64.88 55133.18 88888.00 2009-11-21 00:03:26.250 325 12586.45 64.85 55133.18 88888.00 2009-11-21 00:03:26.375 325 12586.48 64.88 55133.15 88888.00 2009-11-21 00:03:26.500 325 12586.48 64.85 55133.18 88888.00 2009-11-21 00:03:26.625 325 12586.42 64.88 55133.20 88888.00 2009-11-21 00:03:26.750 325 12586.40 64.88 55133.20 88888.00 2009-11-21 00:03:26.875 325 12586.35 64.88 55133.18 88888.00 2009-11-21 00:03:27.000 325 12586.38 64.85 55133.18 88888.00 2009-11-21 00:03:27.125 325 12586.48 64.85 55133.20 88888.00 2009-11-21 00:03:27.250 325 12586.48 64.80 55133.20 88888.00 2009-11-21 00:03:27.375 325 12586.50 64.80 55133.18 88888.00 2009-11-21 00:03:27.500 325 12586.48 64.80 55133.20 88888.00 2009-11-21 00:03:27.625 325 12586.48 64.83 55133.22 88888.00 2009-11-21 00:03:27.750 325 12586.50 64.80 55133.22 88888.00 2009-11-21 00:03:27.875 325 12586.50 64.80 55133.22 88888.00 2009-11-21 00:03:28.000 325 12586.48 64.80 55133.22 88888.00 2009-11-21 00:03:28.125 325 12586.52 64.80 55133.25 88888.00 2009-11-21 00:03:28.250 325 12586.48 64.80 55133.22 88888.00 2009-11-21 00:03:28.375 325 12586.50 64.83 55133.25 88888.00 2009-11-21 00:03:28.500 325 12586.50 64.83 55133.22 88888.00 2009-11-21 00:03:28.625 325 12586.40 64.83 55133.22 88888.00 2009-11-21 00:03:28.750 325 12586.38 64.80 55133.22 88888.00 2009-11-21 00:03:28.875 325 12586.40 64.80 55133.20 88888.00 2009-11-21 00:03:29.000 325 12586.40 64.80 55133.22 88888.00 2009-11-21 00:03:29.125 325 12586.42 64.80 55133.22 88888.00 2009-11-21 00:03:29.250 325 12586.35 64.78 55133.22 88888.00 2009-11-21 00:03:29.375 325 12586.35 64.78 55133.22 88888.00 2009-11-21 00:03:29.500 325 12586.35 64.78 55133.22 88888.00 2009-11-21 00:03:29.625 325 12586.42 64.78 55133.22 88888.00 2009-11-21 00:03:29.750 325 12586.42 64.78 55133.22 88888.00 2009-11-21 00:03:29.875 325 12586.38 64.78 55133.22 88888.00 2009-11-21 00:03:30.000 325 12586.38 64.78 55133.22 88888.00 2009-11-21 00:03:30.125 325 12586.40 64.78 55133.22 88888.00 2009-11-21 00:03:30.250 325 12586.40 64.75 55133.25 88888.00 2009-11-21 00:03:30.375 325 12586.42 64.75 55133.22 88888.00 2009-11-21 00:03:30.500 325 12586.45 64.78 55133.28 88888.00 2009-11-21 00:03:30.625 325 12586.45 64.75 55133.25 88888.00 2009-11-21 00:03:30.750 325 12586.40 64.78 55133.22 88888.00 2009-11-21 00:03:30.875 325 12586.40 64.75 55133.25 88888.00 2009-11-21 00:03:31.000 325 12586.38 64.75 55133.22 88888.00 2009-11-21 00:03:31.125 325 12586.35 64.75 55133.25 88888.00 2009-11-21 00:03:31.250 325 12586.33 64.75 55133.25 88888.00 2009-11-21 00:03:31.375 325 12586.40 64.75 55133.25 88888.00 2009-11-21 00:03:31.500 325 12586.40 64.72 55133.22 88888.00 2009-11-21 00:03:31.625 325 12586.38 64.72 55133.25 88888.00 2009-11-21 00:03:31.750 325 12586.38 64.75 55133.25 88888.00 2009-11-21 00:03:31.875 325 12586.42 64.72 55133.25 88888.00 2009-11-21 00:03:32.000 325 12586.45 64.70 55133.25 88888.00 2009-11-21 00:03:32.125 325 12586.40 64.70 55133.25 88888.00 2009-11-21 00:03:32.250 325 12586.30 64.70 55133.25 88888.00 2009-11-21 00:03:32.375 325 12586.38 64.70 55133.25 88888.00 2009-11-21 00:03:32.500 325 12586.38 64.70 55133.25 88888.00 2009-11-21 00:03:32.625 325 12586.38 64.72 55133.25 88888.00 2009-11-21 00:03:32.750 325 12586.38 64.70 55133.22 88888.00 2009-11-21 00:03:32.875 325 12586.40 64.67 55133.25 88888.00 2009-11-21 00:03:33.000 325 12586.40 64.67 55133.25 88888.00 2009-11-21 00:03:33.125 325 12586.40 64.70 55133.25 88888.00 2009-11-21 00:03:33.250 325 12586.40 64.65 55133.25 88888.00 2009-11-21 00:03:33.375 325 12586.38 64.67 55133.25 88888.00 2009-11-21 00:03:33.500 325 12586.33 64.67 55133.28 88888.00 2009-11-21 00:03:33.625 325 12586.33 64.67 55133.25 88888.00 2009-11-21 00:03:33.750 325 12586.33 64.65 55133.25 88888.00 2009-11-21 00:03:33.875 325 12586.33 64.65 55133.25 88888.00 2009-11-21 00:03:34.000 325 12586.33 64.65 55133.22 88888.00 2009-11-21 00:03:34.125 325 12586.27 64.62 55133.25 88888.00 2009-11-21 00:03:34.250 325 12586.23 64.62 55133.25 88888.00 2009-11-21 00:03:34.375 325 12586.25 64.62 55133.28 88888.00 2009-11-21 00:03:34.500 325 12586.25 64.62 55133.22 88888.00 2009-11-21 00:03:34.625 325 12586.33 64.60 55133.22 88888.00 2009-11-21 00:03:34.750 325 12586.35 64.60 55133.25 88888.00 2009-11-21 00:03:34.875 325 12586.30 64.62 55133.28 88888.00 2009-11-21 00:03:35.000 325 12586.27 64.62 55133.25 88888.00 2009-11-21 00:03:35.125 325 12586.33 64.58 55133.28 88888.00 2009-11-21 00:03:35.250 325 12586.40 64.58 55133.25 88888.00 2009-11-21 00:03:35.375 325 12586.40 64.60 55133.25 88888.00 2009-11-21 00:03:35.500 325 12586.38 64.60 55133.22 88888.00 2009-11-21 00:03:35.625 325 12586.38 64.58 55133.25 88888.00 2009-11-21 00:03:35.750 325 12586.38 64.58 55133.25 88888.00 2009-11-21 00:03:35.875 325 12586.35 64.58 55133.28 88888.00 2009-11-21 00:03:36.000 325 12586.40 64.55 55133.25 88888.00 2009-11-21 00:03:36.125 325 12586.45 64.55 55133.28 88888.00 2009-11-21 00:03:36.250 325 12586.40 64.55 55133.25 88888.00 2009-11-21 00:03:36.375 325 12586.45 64.58 55133.25 88888.00 2009-11-21 00:03:36.500 325 12586.42 64.60 55133.22 88888.00 2009-11-21 00:03:36.625 325 12586.38 64.58 55133.25 88888.00 2009-11-21 00:03:36.750 325 12586.35 64.58 55133.25 88888.00 2009-11-21 00:03:36.875 325 12586.38 64.58 55133.25 88888.00 2009-11-21 00:03:37.000 325 12586.38 64.58 55133.28 88888.00 2009-11-21 00:03:37.125 325 12586.35 64.55 55133.28 88888.00 2009-11-21 00:03:37.250 325 12586.30 64.55 55133.28 88888.00 2009-11-21 00:03:37.375 325 12586.38 64.55 55133.28 88888.00 2009-11-21 00:03:37.500 325 12586.42 64.55 55133.28 88888.00 2009-11-21 00:03:37.625 325 12586.48 64.55 55133.28 88888.00 2009-11-21 00:03:37.750 325 12586.42 64.55 55133.28 88888.00 2009-11-21 00:03:37.875 325 12586.48 64.55 55133.28 88888.00 2009-11-21 00:03:38.000 325 12586.45 64.58 55133.25 88888.00 2009-11-21 00:03:38.125 325 12586.40 64.55 55133.30 88888.00 2009-11-21 00:03:38.250 325 12586.40 64.58 55133.28 88888.00 2009-11-21 00:03:38.375 325 12586.45 64.60 55133.25 88888.00 2009-11-21 00:03:38.500 325 12586.42 64.55 55133.28 88888.00 2009-11-21 00:03:38.625 325 12586.40 64.55 55133.28 88888.00 2009-11-21 00:03:38.750 325 12586.35 64.58 55133.30 88888.00 2009-11-21 00:03:38.875 325 12586.38 64.58 55133.28 88888.00 2009-11-21 00:03:39.000 325 12586.38 64.55 55133.30 88888.00 2009-11-21 00:03:39.125 325 12586.38 64.53 55133.30 88888.00 2009-11-21 00:03:39.250 325 12586.35 64.53 55133.30 88888.00 2009-11-21 00:03:39.375 325 12586.35 64.55 55133.30 88888.00 2009-11-21 00:03:39.500 325 12586.35 64.55 55133.28 88888.00 2009-11-21 00:03:39.625 325 12586.35 64.55 55133.30 88888.00 2009-11-21 00:03:39.750 325 12586.33 64.55 55133.28 88888.00 2009-11-21 00:03:39.875 325 12586.35 64.55 55133.28 88888.00 2009-11-21 00:03:40.000 325 12586.40 64.53 55133.25 88888.00 2009-11-21 00:03:40.125 325 12586.40 64.55 55133.30 88888.00 2009-11-21 00:03:40.250 325 12586.35 64.53 55133.30 88888.00 2009-11-21 00:03:40.375 325 12586.40 64.55 55133.28 88888.00 2009-11-21 00:03:40.500 325 12586.40 64.50 55133.22 88888.00 2009-11-21 00:03:40.625 325 12586.40 64.53 55133.25 88888.00 2009-11-21 00:03:40.750 325 12586.40 64.50 55133.25 88888.00 2009-11-21 00:03:40.875 325 12586.42 64.50 55133.25 88888.00 2009-11-21 00:03:41.000 325 12586.40 64.50 55133.28 88888.00 2009-11-21 00:03:41.125 325 12586.45 64.50 55133.25 88888.00 2009-11-21 00:03:41.250 325 12586.42 64.50 55133.28 88888.00 2009-11-21 00:03:41.375 325 12586.45 64.50 55133.28 88888.00 2009-11-21 00:03:41.500 325 12586.45 64.53 55133.25 88888.00 2009-11-21 00:03:41.625 325 12586.40 64.50 55133.28 88888.00 2009-11-21 00:03:41.750 325 12586.38 64.47 55133.28 88888.00 2009-11-21 00:03:41.875 325 12586.38 64.50 55133.28 88888.00 2009-11-21 00:03:42.000 325 12586.40 64.53 55133.30 88888.00 2009-11-21 00:03:42.125 325 12586.40 64.53 55133.30 88888.00 2009-11-21 00:03:42.250 325 12586.35 64.50 55133.28 88888.00 2009-11-21 00:03:42.375 325 12586.38 64.50 55133.25 88888.00 2009-11-21 00:03:42.500 325 12586.35 64.50 55133.28 88888.00 2009-11-21 00:03:42.625 325 12586.27 64.50 55133.25 88888.00 2009-11-21 00:03:42.750 325 12586.30 64.47 55133.28 88888.00 2009-11-21 00:03:42.875 325 12586.30 64.50 55133.25 88888.00 2009-11-21 00:03:43.000 325 12586.33 64.53 55133.25 88888.00 2009-11-21 00:03:43.125 325 12586.27 64.53 55133.25 88888.00 2009-11-21 00:03:43.250 325 12586.25 64.50 55133.28 88888.00 2009-11-21 00:03:43.375 325 12586.33 64.50 55133.25 88888.00 2009-11-21 00:03:43.500 325 12586.33 64.50 55133.25 88888.00 2009-11-21 00:03:43.625 325 12586.35 64.50 55133.22 88888.00 2009-11-21 00:03:43.750 325 12586.30 64.53 55133.25 88888.00 2009-11-21 00:03:43.875 325 12586.27 64.53 55133.28 88888.00 2009-11-21 00:03:44.000 325 12586.33 64.50 55133.25 88888.00 2009-11-21 00:03:44.125 325 12586.33 64.53 55133.25 88888.00 2009-11-21 00:03:44.250 325 12586.30 64.50 55133.30 88888.00 2009-11-21 00:03:44.375 325 12586.35 64.53 55133.28 88888.00 2009-11-21 00:03:44.500 325 12586.33 64.53 55133.28 88888.00 2009-11-21 00:03:44.625 325 12586.27 64.50 55133.28 88888.00 2009-11-21 00:03:44.750 325 12586.23 64.53 55133.28 88888.00 2009-11-21 00:03:44.875 325 12586.23 64.50 55133.28 88888.00 2009-11-21 00:03:45.000 325 12586.20 64.53 55133.25 88888.00 2009-11-21 00:03:45.125 325 12586.20 64.53 55133.30 88888.00 2009-11-21 00:03:45.250 325 12586.20 64.50 55133.28 88888.00 2009-11-21 00:03:45.375 325 12586.25 64.53 55133.25 88888.00 2009-11-21 00:03:45.500 325 12586.23 64.50 55133.28 88888.00 2009-11-21 00:03:45.625 325 12586.25 64.53 55133.28 88888.00 2009-11-21 00:03:45.750 325 12586.27 64.53 55133.25 88888.00 2009-11-21 00:03:45.875 325 12586.30 64.50 55133.22 88888.00 2009-11-21 00:03:46.000 325 12586.27 64.53 55133.25 88888.00 2009-11-21 00:03:46.125 325 12586.23 64.50 55133.25 88888.00 2009-11-21 00:03:46.250 325 12586.23 64.47 55133.28 88888.00 2009-11-21 00:03:46.375 325 12586.23 64.53 55133.30 88888.00 2009-11-21 00:03:46.500 325 12586.23 64.50 55133.28 88888.00 2009-11-21 00:03:46.625 325 12586.25 64.50 55133.30 88888.00 2009-11-21 00:03:46.750 325 12586.25 64.50 55133.30 88888.00 2009-11-21 00:03:46.875 325 12586.20 64.53 55133.28 88888.00 2009-11-21 00:03:47.000 325 12586.27 64.53 55133.25 88888.00 2009-11-21 00:03:47.125 325 12586.25 64.53 55133.28 88888.00 2009-11-21 00:03:47.250 325 12586.12 64.53 55133.28 88888.00 2009-11-21 00:03:47.375 325 12586.12 64.53 55133.28 88888.00 2009-11-21 00:03:47.500 325 12586.15 64.53 55133.28 88888.00 2009-11-21 00:03:47.625 325 12586.10 64.53 55133.28 88888.00 2009-11-21 00:03:47.750 325 12586.15 64.58 55133.25 88888.00 2009-11-21 00:03:47.875 325 12586.20 64.53 55133.25 88888.00 2009-11-21 00:03:48.000 325 12586.17 64.55 55133.28 88888.00 2009-11-21 00:03:48.125 325 12586.12 64.55 55133.30 88888.00 2009-11-21 00:03:48.250 325 12586.12 64.53 55133.30 88888.00 2009-11-21 00:03:48.375 325 12586.20 64.53 55133.30 88888.00 2009-11-21 00:03:48.500 325 12586.17 64.53 55133.30 88888.00 2009-11-21 00:03:48.625 325 12586.17 64.55 55133.28 88888.00 2009-11-21 00:03:48.750 325 12586.10 64.53 55133.28 88888.00 2009-11-21 00:03:48.875 325 12586.05 64.53 55133.28 88888.00 2009-11-21 00:03:49.000 325 12586.10 64.50 55133.28 88888.00 2009-11-21 00:03:49.125 325 12586.17 64.55 55133.28 88888.00 2009-11-21 00:03:49.250 325 12586.20 64.53 55133.28 88888.00 2009-11-21 00:03:49.375 325 12586.20 64.53 55133.25 88888.00 2009-11-21 00:03:49.500 325 12586.17 64.53 55133.28 88888.00 2009-11-21 00:03:49.625 325 12586.17 64.53 55133.25 88888.00 2009-11-21 00:03:49.750 325 12586.20 64.55 55133.25 88888.00 2009-11-21 00:03:49.875 325 12586.17 64.58 55133.28 88888.00 2009-11-21 00:03:50.000 325 12586.12 64.55 55133.28 88888.00 2009-11-21 00:03:50.125 325 12586.10 64.55 55133.25 88888.00 2009-11-21 00:03:50.250 325 12586.10 64.53 55133.28 88888.00 2009-11-21 00:03:50.375 325 12586.12 64.53 55133.28 88888.00 2009-11-21 00:03:50.500 325 12586.12 64.55 55133.28 88888.00 2009-11-21 00:03:50.625 325 12586.10 64.55 55133.25 88888.00 2009-11-21 00:03:50.750 325 12586.08 64.58 55133.22 88888.00 2009-11-21 00:03:50.875 325 12586.08 64.58 55133.20 88888.00 2009-11-21 00:03:51.000 325 12586.02 64.60 55133.20 88888.00 2009-11-21 00:03:51.125 325 12586.02 64.58 55133.22 88888.00 2009-11-21 00:03:51.250 325 12586.02 64.55 55133.22 88888.00 2009-11-21 00:03:51.375 325 12586.08 64.55 55133.20 88888.00 2009-11-21 00:03:51.500 325 12586.12 64.58 55133.22 88888.00 2009-11-21 00:03:51.625 325 12586.12 64.58 55133.22 88888.00 2009-11-21 00:03:51.750 325 12586.15 64.60 55133.22 88888.00 2009-11-21 00:03:51.875 325 12586.12 64.60 55133.25 88888.00 2009-11-21 00:03:52.000 325 12586.10 64.55 55133.22 88888.00 2009-11-21 00:03:52.125 325 12586.02 64.60 55133.20 88888.00 2009-11-21 00:03:52.250 325 12586.00 64.60 55133.22 88888.00 2009-11-21 00:03:52.375 325 12586.00 64.62 55133.22 88888.00 2009-11-21 00:03:52.500 325 12585.98 64.62 55133.25 88888.00 2009-11-21 00:03:52.625 325 12586.02 64.65 55133.22 88888.00 2009-11-21 00:03:52.750 325 12586.10 64.62 55133.22 88888.00 2009-11-21 00:03:52.875 325 12586.08 64.62 55133.22 88888.00 2009-11-21 00:03:53.000 325 12586.05 64.65 55133.22 88888.00 2009-11-21 00:03:53.125 325 12586.05 64.67 55133.22 88888.00 2009-11-21 00:03:53.250 325 12586.02 64.65 55133.22 88888.00 2009-11-21 00:03:53.375 325 12586.05 64.65 55133.25 88888.00 2009-11-21 00:03:53.500 325 12586.05 64.67 55133.25 88888.00 2009-11-21 00:03:53.625 325 12586.05 64.67 55133.28 88888.00 2009-11-21 00:03:53.750 325 12586.12 64.65 55133.22 88888.00 2009-11-21 00:03:53.875 325 12586.12 64.67 55133.20 88888.00 2009-11-21 00:03:54.000 325 12586.05 64.67 55133.18 88888.00 2009-11-21 00:03:54.125 325 12586.10 64.67 55133.20 88888.00 2009-11-21 00:03:54.250 325 12586.12 64.65 55133.20 88888.00 2009-11-21 00:03:54.375 325 12586.17 64.65 55133.20 88888.00 2009-11-21 00:03:54.500 325 12586.17 64.65 55133.20 88888.00 2009-11-21 00:03:54.625 325 12586.15 64.65 55133.22 88888.00 2009-11-21 00:03:54.750 325 12586.08 64.65 55133.20 88888.00 2009-11-21 00:03:54.875 325 12586.00 64.65 55133.20 88888.00 2009-11-21 00:03:55.000 325 12586.02 64.65 55133.18 88888.00 2009-11-21 00:03:55.125 325 12586.08 64.65 55133.22 88888.00 2009-11-21 00:03:55.250 325 12586.02 64.65 55133.25 88888.00 2009-11-21 00:03:55.375 325 12586.05 64.70 55133.25 88888.00 2009-11-21 00:03:55.500 325 12586.05 64.70 55133.22 88888.00 2009-11-21 00:03:55.625 325 12586.08 64.67 55133.20 88888.00 2009-11-21 00:03:55.750 325 12586.08 64.67 55133.20 88888.00 2009-11-21 00:03:55.875 325 12586.08 64.70 55133.20 88888.00 2009-11-21 00:03:56.000 325 12586.05 64.70 55133.20 88888.00 2009-11-21 00:03:56.125 325 12586.08 64.70 55133.20 88888.00 2009-11-21 00:03:56.250 325 12586.05 64.70 55133.20 88888.00 2009-11-21 00:03:56.375 325 12586.08 64.70 55133.20 88888.00 2009-11-21 00:03:56.500 325 12586.12 64.70 55133.18 88888.00 2009-11-21 00:03:56.625 325 12586.15 64.65 55133.20 88888.00 2009-11-21 00:03:56.750 325 12586.20 64.67 55133.20 88888.00 2009-11-21 00:03:56.875 325 12586.12 64.70 55133.20 88888.00 2009-11-21 00:03:57.000 325 12586.17 64.70 55133.18 88888.00 2009-11-21 00:03:57.125 325 12586.23 64.72 55133.18 88888.00 2009-11-21 00:03:57.250 325 12586.17 64.75 55133.18 88888.00 2009-11-21 00:03:57.375 325 12586.20 64.78 55133.20 88888.00 2009-11-21 00:03:57.500 325 12586.12 64.78 55133.20 88888.00 2009-11-21 00:03:57.625 325 12586.10 64.78 55133.18 88888.00 2009-11-21 00:03:57.750 325 12586.10 64.75 55133.18 88888.00 2009-11-21 00:03:57.875 325 12586.12 64.78 55133.20 88888.00 2009-11-21 00:03:58.000 325 12586.17 64.75 55133.18 88888.00 2009-11-21 00:03:58.125 325 12586.17 64.72 55133.20 88888.00 2009-11-21 00:03:58.250 325 12586.12 64.78 55133.22 88888.00 2009-11-21 00:03:58.375 325 12586.10 64.75 55133.22 88888.00 2009-11-21 00:03:58.500 325 12586.08 64.78 55133.20 88888.00 2009-11-21 00:03:58.625 325 12586.15 64.78 55133.20 88888.00 2009-11-21 00:03:58.750 325 12586.10 64.80 55133.20 88888.00 2009-11-21 00:03:58.875 325 12586.15 64.80 55133.20 88888.00 2009-11-21 00:03:59.000 325 12586.20 64.78 55133.18 88888.00 2009-11-21 00:03:59.125 325 12586.15 64.80 55133.18 88888.00 2009-11-21 00:03:59.250 325 12586.10 64.83 55133.20 88888.00 2009-11-21 00:03:59.375 325 12586.15 64.83 55133.18 88888.00 2009-11-21 00:03:59.500 325 12586.15 64.80 55133.18 88888.00 2009-11-21 00:03:59.625 325 12586.15 64.80 55133.18 88888.00 2009-11-21 00:03:59.750 325 12586.15 64.83 55133.15 88888.00 2009-11-21 00:03:59.875 325 12586.17 64.80 55133.15 88888.00 2009-11-21 00:04:00.000 325 12586.20 64.80 55133.18 88888.00 2009-11-21 00:04:00.125 325 12586.20 64.83 55133.18 88888.00 2009-11-21 00:04:00.250 325 12586.12 64.80 55133.18 88888.00 2009-11-21 00:04:00.375 325 12586.17 64.83 55133.18 88888.00 2009-11-21 00:04:00.500 325 12586.15 64.83 55133.20 88888.00 2009-11-21 00:04:00.625 325 12586.15 64.83 55133.20 88888.00 2009-11-21 00:04:00.750 325 12586.15 64.83 55133.20 88888.00 2009-11-21 00:04:00.875 325 12586.15 64.85 55133.18 88888.00 2009-11-21 00:04:01.000 325 12586.17 64.85 55133.20 88888.00 2009-11-21 00:04:01.125 325 12586.15 64.83 55133.22 88888.00 2009-11-21 00:04:01.250 325 12586.12 64.85 55133.15 88888.00 2009-11-21 00:04:01.375 325 12586.20 64.85 55133.12 88888.00 2009-11-21 00:04:01.500 325 12586.23 64.83 55133.15 88888.00 2009-11-21 00:04:01.625 325 12586.17 64.85 55133.18 88888.00 2009-11-21 00:04:01.750 325 12586.17 64.85 55133.18 88888.00 2009-11-21 00:04:01.875 325 12586.23 64.88 55133.18 88888.00 2009-11-21 00:04:02.000 325 12586.20 64.88 55133.15 88888.00 2009-11-21 00:04:02.125 325 12586.17 64.88 55133.18 88888.00 2009-11-21 00:04:02.250 325 12586.17 64.88 55133.12 88888.00 2009-11-21 00:04:02.375 325 12586.20 64.88 55133.15 88888.00 2009-11-21 00:04:02.500 325 12586.23 64.88 55133.15 88888.00 2009-11-21 00:04:02.625 325 12586.20 64.88 55133.15 88888.00 2009-11-21 00:04:02.750 325 12586.25 64.90 55133.15 88888.00 2009-11-21 00:04:02.875 325 12586.25 64.92 55133.12 88888.00 2009-11-21 00:04:03.000 325 12586.20 64.92 55133.15 88888.00 2009-11-21 00:04:03.125 325 12586.15 64.90 55133.18 88888.00 2009-11-21 00:04:03.250 325 12586.10 64.88 55133.18 88888.00 2009-11-21 00:04:03.375 325 12586.12 64.90 55133.20 88888.00 2009-11-21 00:04:03.500 325 12586.17 64.90 55133.18 88888.00 2009-11-21 00:04:03.625 325 12586.17 64.92 55133.18 88888.00 2009-11-21 00:04:03.750 325 12586.12 64.92 55133.18 88888.00 2009-11-21 00:04:03.875 325 12586.08 64.95 55133.18 88888.00 2009-11-21 00:04:04.000 325 12586.08 64.95 55133.18 88888.00 2009-11-21 00:04:04.125 325 12586.08 64.95 55133.18 88888.00 2009-11-21 00:04:04.250 325 12586.12 64.95 55133.15 88888.00 2009-11-21 00:04:04.375 325 12586.17 64.92 55133.15 88888.00 2009-11-21 00:04:04.500 325 12586.15 64.95 55133.15 88888.00 2009-11-21 00:04:04.625 325 12586.17 64.95 55133.15 88888.00 2009-11-21 00:04:04.750 325 12586.20 64.95 55133.18 88888.00 2009-11-21 00:04:04.875 325 12586.17 64.92 55133.15 88888.00 2009-11-21 00:04:05.000 325 12586.20 64.92 55133.12 88888.00 2009-11-21 00:04:05.125 325 12586.20 64.92 55133.18 88888.00 2009-11-21 00:04:05.250 325 12586.15 64.92 55133.18 88888.00 2009-11-21 00:04:05.375 325 12586.17 64.92 55133.18 88888.00 2009-11-21 00:04:05.500 325 12586.12 64.95 55133.15 88888.00 2009-11-21 00:04:05.625 325 12586.12 64.97 55133.12 88888.00 2009-11-21 00:04:05.750 325 12586.12 64.97 55133.12 88888.00 2009-11-21 00:04:05.875 325 12586.15 64.97 55133.15 88888.00 2009-11-21 00:04:06.000 325 12586.17 64.95 55133.15 88888.00 2009-11-21 00:04:06.125 325 12586.17 64.95 55133.12 88888.00 2009-11-21 00:04:06.250 325 12586.10 64.92 55133.12 88888.00 2009-11-21 00:04:06.375 325 12586.15 64.92 55133.15 88888.00 2009-11-21 00:04:06.500 325 12586.20 64.95 55133.12 88888.00 2009-11-21 00:04:06.625 325 12586.17 64.92 55133.15 88888.00 2009-11-21 00:04:06.750 325 12586.12 64.97 55133.12 88888.00 2009-11-21 00:04:06.875 325 12586.08 64.95 55133.12 88888.00 2009-11-21 00:04:07.000 325 12586.10 64.95 55133.15 88888.00 2009-11-21 00:04:07.125 325 12586.10 64.95 55133.15 88888.00 2009-11-21 00:04:07.250 325 12586.10 64.95 55133.15 88888.00 2009-11-21 00:04:07.375 325 12586.12 64.97 55133.15 88888.00 2009-11-21 00:04:07.500 325 12586.08 65.00 55133.15 88888.00 2009-11-21 00:04:07.625 325 12586.10 65.00 55133.20 88888.00 2009-11-21 00:04:07.750 325 12586.15 64.97 55133.18 88888.00 2009-11-21 00:04:07.875 325 12586.08 64.97 55133.15 88888.00 2009-11-21 00:04:08.000 325 12586.02 65.00 55133.15 88888.00 2009-11-21 00:04:08.125 325 12586.12 64.97 55133.15 88888.00 2009-11-21 00:04:08.250 325 12586.12 64.97 55133.18 88888.00 2009-11-21 00:04:08.375 325 12586.20 65.00 55133.15 88888.00 2009-11-21 00:04:08.500 325 12586.17 64.97 55133.20 88888.00 2009-11-21 00:04:08.625 325 12586.17 65.00 55133.20 88888.00 2009-11-21 00:04:08.750 325 12586.12 65.00 55133.20 88888.00 2009-11-21 00:04:08.875 325 12586.12 65.00 55133.18 88888.00 2009-11-21 00:04:09.000 325 12586.08 64.97 55133.20 88888.00 2009-11-21 00:04:09.125 325 12586.05 65.03 55133.20 88888.00 2009-11-21 00:04:09.250 325 12586.00 64.97 55133.22 88888.00 2009-11-21 00:04:09.375 325 12586.05 65.03 55133.22 88888.00 2009-11-21 00:04:09.500 325 12586.05 65.00 55133.20 88888.00 2009-11-21 00:04:09.625 325 12586.05 64.97 55133.20 88888.00 2009-11-21 00:04:09.750 325 12586.05 65.00 55133.20 88888.00 2009-11-21 00:04:09.875 325 12586.08 64.97 55133.22 88888.00 2009-11-21 00:04:10.000 325 12586.12 64.95 55133.20 88888.00 2009-11-21 00:04:10.125 325 12586.08 65.00 55133.18 88888.00 2009-11-21 00:04:10.250 325 12586.08 64.97 55133.20 88888.00 2009-11-21 00:04:10.375 325 12586.12 65.00 55133.20 88888.00 2009-11-21 00:04:10.500 325 12586.10 64.97 55133.18 88888.00 2009-11-21 00:04:10.625 325 12586.15 64.97 55133.15 88888.00 2009-11-21 00:04:10.750 325 12586.12 65.00 55133.15 88888.00 2009-11-21 00:04:10.875 325 12586.12 65.03 55133.15 88888.00 2009-11-21 00:04:11.000 325 12586.15 64.97 55133.15 88888.00 2009-11-21 00:04:11.125 325 12586.15 65.00 55133.18 88888.00 2009-11-21 00:04:11.250 325 12586.08 65.00 55133.18 88888.00 2009-11-21 00:04:11.375 325 12586.05 65.00 55133.18 88888.00 2009-11-21 00:04:11.500 325 12586.02 65.03 55133.18 88888.00 2009-11-21 00:04:11.625 325 12586.10 65.03 55133.18 88888.00 2009-11-21 00:04:11.750 325 12586.10 65.05 55133.18 88888.00 2009-11-21 00:04:11.875 325 12586.02 65.05 55133.18 88888.00 2009-11-21 00:04:12.000 325 12586.05 65.03 55133.18 88888.00 2009-11-21 00:04:12.125 325 12586.08 65.00 55133.18 88888.00 2009-11-21 00:04:12.250 325 12586.05 65.00 55133.20 88888.00 2009-11-21 00:04:12.375 325 12586.02 65.00 55133.20 88888.00 2009-11-21 00:04:12.500 325 12586.05 65.00 55133.22 88888.00 2009-11-21 00:04:12.625 325 12586.08 65.00 55133.20 88888.00 2009-11-21 00:04:12.750 325 12586.05 65.03 55133.20 88888.00 2009-11-21 00:04:12.875 325 12586.00 65.00 55133.20 88888.00 2009-11-21 00:04:13.000 325 12585.95 65.00 55133.20 88888.00 2009-11-21 00:04:13.125 325 12585.90 65.03 55133.20 88888.00 2009-11-21 00:04:13.250 325 12585.92 65.00 55133.20 88888.00 2009-11-21 00:04:13.375 325 12585.90 65.03 55133.20 88888.00 2009-11-21 00:04:13.500 325 12585.83 65.03 55133.22 88888.00 2009-11-21 00:04:13.625 325 12585.83 65.03 55133.22 88888.00 2009-11-21 00:04:13.750 325 12585.85 65.00 55133.22 88888.00 2009-11-21 00:04:13.875 325 12585.88 65.00 55133.22 88888.00 2009-11-21 00:04:14.000 325 12585.85 65.00 55133.22 88888.00 2009-11-21 00:04:14.125 325 12585.90 65.03 55133.25 88888.00 2009-11-21 00:04:14.250 325 12585.88 65.00 55133.25 88888.00 2009-11-21 00:04:14.375 325 12585.88 65.00 55133.25 88888.00 2009-11-21 00:04:14.500 325 12585.88 64.97 55133.22 88888.00 2009-11-21 00:04:14.625 325 12585.90 65.00 55133.22 88888.00 2009-11-21 00:04:14.750 325 12585.88 65.00 55133.25 88888.00 2009-11-21 00:04:14.875 325 12585.90 65.03 55133.28 88888.00 2009-11-21 00:04:15.000 325 12585.90 65.03 55133.25 88888.00 2009-11-21 00:04:15.125 325 12585.85 65.03 55133.22 88888.00 2009-11-21 00:04:15.250 325 12585.77 65.00 55133.28 88888.00 2009-11-21 00:04:15.375 325 12585.80 65.03 55133.28 88888.00 2009-11-21 00:04:15.500 325 12585.83 65.00 55133.28 88888.00 2009-11-21 00:04:15.625 325 12585.80 65.00 55133.25 88888.00 2009-11-21 00:04:15.750 325 12585.75 65.00 55133.28 88888.00 2009-11-21 00:04:15.875 325 12585.77 65.00 55133.30 88888.00 2009-11-21 00:04:16.000 325 12585.75 65.00 55133.28 88888.00 2009-11-21 00:04:16.125 325 12585.73 65.00 55133.30 88888.00 2009-11-21 00:04:16.250 325 12585.65 65.00 55133.30 88888.00 2009-11-21 00:04:16.375 325 12585.67 65.03 55133.32 88888.00 2009-11-21 00:04:16.500 325 12585.67 65.00 55133.30 88888.00 2009-11-21 00:04:16.625 325 12585.67 65.03 55133.28 88888.00 2009-11-21 00:04:16.750 325 12585.67 65.00 55133.30 88888.00 2009-11-21 00:04:16.875 325 12585.62 65.00 55133.32 88888.00 2009-11-21 00:04:17.000 325 12585.60 64.97 55133.32 88888.00 2009-11-21 00:04:17.125 325 12585.55 65.00 55133.32 88888.00 2009-11-21 00:04:17.250 325 12585.52 64.97 55133.35 88888.00 2009-11-21 00:04:17.375 325 12585.58 64.97 55133.35 88888.00 2009-11-21 00:04:17.500 325 12585.62 64.97 55133.32 88888.00 2009-11-21 00:04:17.625 325 12585.60 65.00 55133.32 88888.00 2009-11-21 00:04:17.750 325 12585.55 65.03 55133.32 88888.00 2009-11-21 00:04:17.875 325 12585.58 65.03 55133.32 88888.00 2009-11-21 00:04:18.000 325 12585.62 65.00 55133.35 88888.00 2009-11-21 00:04:18.125 325 12585.67 65.00 55133.35 88888.00 2009-11-21 00:04:18.250 325 12585.65 64.97 55133.35 88888.00 2009-11-21 00:04:18.375 325 12585.62 64.97 55133.35 88888.00 2009-11-21 00:04:18.500 325 12585.52 65.00 55133.38 88888.00 2009-11-21 00:04:18.625 325 12585.50 65.00 55133.40 88888.00 2009-11-21 00:04:18.750 325 12585.50 64.97 55133.40 88888.00 2009-11-21 00:04:18.875 325 12585.50 64.97 55133.43 88888.00 2009-11-21 00:04:19.000 325 12585.48 64.97 55133.40 88888.00 2009-11-21 00:04:19.125 325 12585.50 64.97 55133.40 88888.00 2009-11-21 00:04:19.250 325 12585.45 64.95 55133.40 88888.00 2009-11-21 00:04:19.375 325 12585.50 64.95 55133.40 88888.00 2009-11-21 00:04:19.500 325 12585.55 64.95 55133.40 88888.00 2009-11-21 00:04:19.625 325 12585.50 64.95 55133.40 88888.00 2009-11-21 00:04:19.750 325 12585.42 64.92 55133.40 88888.00 2009-11-21 00:04:19.875 325 12585.35 64.92 55133.40 88888.00 2009-11-21 00:04:20.000 325 12585.35 64.92 55133.40 88888.00 2009-11-21 00:04:20.125 325 12585.33 64.92 55133.43 88888.00 2009-11-21 00:04:20.250 325 12585.33 64.90 55133.43 88888.00 2009-11-21 00:04:20.375 325 12585.27 64.90 55133.43 88888.00 2009-11-21 00:04:20.500 325 12585.23 64.92 55133.43 88888.00 2009-11-21 00:04:20.625 325 12585.20 64.90 55133.45 88888.00 2009-11-21 00:04:20.750 325 12585.23 64.92 55133.47 88888.00 2009-11-21 00:04:20.875 325 12585.17 64.90 55133.47 88888.00 2009-11-21 00:04:21.000 325 12585.20 64.90 55133.45 88888.00 2009-11-21 00:04:21.125 325 12585.20 64.88 55133.45 88888.00 2009-11-21 00:04:21.250 325 12585.23 64.90 55133.45 88888.00 2009-11-21 00:04:21.375 325 12585.20 64.92 55133.47 88888.00 2009-11-21 00:04:21.500 325 12585.15 64.90 55133.47 88888.00 2009-11-21 00:04:21.625 325 12585.17 64.88 55133.47 88888.00 2009-11-21 00:04:21.750 325 12585.17 64.85 55133.47 88888.00 2009-11-21 00:04:21.875 325 12585.17 64.88 55133.50 88888.00 2009-11-21 00:04:22.000 325 12585.20 64.88 55133.50 88888.00 2009-11-21 00:04:22.125 325 12585.15 64.88 55133.50 88888.00 2009-11-21 00:04:22.250 325 12585.10 64.85 55133.53 88888.00 2009-11-21 00:04:22.375 325 12585.08 64.88 55133.53 88888.00 2009-11-21 00:04:22.500 325 12585.05 64.85 55133.50 88888.00 2009-11-21 00:04:22.625 325 12585.08 64.83 55133.53 88888.00 2009-11-21 00:04:22.750 325 12585.15 64.83 55133.53 88888.00 2009-11-21 00:04:22.875 325 12585.17 64.85 55133.53 88888.00 2009-11-21 00:04:23.000 325 12585.15 64.88 55133.53 88888.00 2009-11-21 00:04:23.125 325 12585.05 64.85 55133.55 88888.00 2009-11-21 00:04:23.250 325 12585.00 64.85 55133.55 88888.00 2009-11-21 00:04:23.375 325 12585.00 64.83 55133.55 88888.00 2009-11-21 00:04:23.500 325 12585.08 64.80 55133.53 88888.00 2009-11-21 00:04:23.625 325 12585.08 64.83 55133.55 88888.00 2009-11-21 00:04:23.750 325 12585.05 64.83 55133.57 88888.00 2009-11-21 00:04:23.875 325 12585.00 64.80 55133.57 88888.00 2009-11-21 00:04:24.000 325 12584.98 64.78 55133.62 88888.00 2009-11-21 00:04:24.125 325 12584.95 64.80 55133.62 88888.00 2009-11-21 00:04:24.250 325 12584.95 64.80 55133.60 88888.00 2009-11-21 00:04:24.375 325 12585.02 64.80 55133.60 88888.00 2009-11-21 00:04:24.500 325 12585.05 64.80 55133.57 88888.00 2009-11-21 00:04:24.625 325 12585.00 64.80 55133.57 88888.00 2009-11-21 00:04:24.750 325 12584.98 64.80 55133.60 88888.00 2009-11-21 00:04:24.875 325 12584.95 64.80 55133.60 88888.00 2009-11-21 00:04:25.000 325 12584.90 64.80 55133.60 88888.00 2009-11-21 00:04:25.125 325 12584.85 64.80 55133.60 88888.00 2009-11-21 00:04:25.250 325 12584.80 64.78 55133.60 88888.00 2009-11-21 00:04:25.375 325 12584.83 64.78 55133.62 88888.00 2009-11-21 00:04:25.500 325 12584.85 64.75 55133.60 88888.00 2009-11-21 00:04:25.625 325 12584.88 64.75 55133.62 88888.00 2009-11-21 00:04:25.750 325 12584.90 64.75 55133.68 88888.00 2009-11-21 00:04:25.875 325 12584.88 64.75 55133.68 88888.00 2009-11-21 00:04:26.000 325 12584.83 64.72 55133.62 88888.00 2009-11-21 00:04:26.125 325 12584.80 64.75 55133.62 88888.00 2009-11-21 00:04:26.250 325 12584.70 64.75 55133.65 88888.00 2009-11-21 00:04:26.375 325 12584.70 64.78 55133.65 88888.00 2009-11-21 00:04:26.500 325 12584.75 64.78 55133.68 88888.00 2009-11-21 00:04:26.625 325 12584.77 64.72 55133.65 88888.00 2009-11-21 00:04:26.750 325 12584.77 64.72 55133.65 88888.00 2009-11-21 00:04:26.875 325 12584.75 64.75 55133.68 88888.00 2009-11-21 00:04:27.000 325 12584.70 64.72 55133.65 88888.00 2009-11-21 00:04:27.125 325 12584.70 64.72 55133.65 88888.00 2009-11-21 00:04:27.250 325 12584.67 64.72 55133.68 88888.00 2009-11-21 00:04:27.375 325 12584.70 64.72 55133.68 88888.00 2009-11-21 00:04:27.500 325 12584.67 64.75 55133.70 88888.00 2009-11-21 00:04:27.625 325 12584.65 64.70 55133.70 88888.00 2009-11-21 00:04:27.750 325 12584.58 64.67 55133.70 88888.00 2009-11-21 00:04:27.875 325 12584.52 64.70 55133.72 88888.00 2009-11-21 00:04:28.000 325 12584.58 64.67 55133.75 88888.00 2009-11-21 00:04:28.125 325 12584.60 64.67 55133.78 88888.00 2009-11-21 00:04:28.250 325 12584.48 64.65 55133.78 88888.00 2009-11-21 00:04:28.375 325 12584.45 64.67 55133.75 88888.00 2009-11-21 00:04:28.500 325 12584.40 64.67 55133.75 88888.00 2009-11-21 00:04:28.625 325 12584.42 64.67 55133.72 88888.00 2009-11-21 00:04:28.750 325 12584.48 64.65 55133.75 88888.00 2009-11-21 00:04:28.875 325 12584.48 64.65 55133.75 88888.00 2009-11-21 00:04:29.000 325 12584.40 64.65 55133.80 88888.00 2009-11-21 00:04:29.125 325 12584.38 64.62 55133.78 88888.00 2009-11-21 00:04:29.250 325 12584.35 64.60 55133.80 88888.00 2009-11-21 00:04:29.375 325 12584.35 64.62 55133.80 88888.00 2009-11-21 00:04:29.500 325 12584.33 64.60 55133.80 88888.00 2009-11-21 00:04:29.625 325 12584.33 64.60 55133.82 88888.00 2009-11-21 00:04:29.750 325 12584.33 64.60 55133.82 88888.00 2009-11-21 00:04:29.875 325 12584.33 64.60 55133.82 88888.00 2009-11-21 00:04:30.000 325 12584.38 64.60 55133.82 88888.00 2009-11-21 00:04:30.125 325 12584.27 64.60 55133.82 88888.00 2009-11-21 00:04:30.250 325 12584.17 64.60 55133.82 88888.00 2009-11-21 00:04:30.375 325 12584.23 64.58 55133.82 88888.00 2009-11-21 00:04:30.500 325 12584.23 64.58 55133.82 88888.00 2009-11-21 00:04:30.625 325 12584.20 64.55 55133.82 88888.00 2009-11-21 00:04:30.750 325 12584.20 64.58 55133.82 88888.00 2009-11-21 00:04:30.875 325 12584.23 64.58 55133.85 88888.00 2009-11-21 00:04:31.000 325 12584.23 64.58 55133.85 88888.00 2009-11-21 00:04:31.125 325 12584.23 64.55 55133.88 88888.00 2009-11-21 00:04:31.250 325 12584.20 64.53 55133.85 88888.00 2009-11-21 00:04:31.375 325 12584.23 64.50 55133.85 88888.00 2009-11-21 00:04:31.500 325 12584.23 64.50 55133.88 88888.00 2009-11-21 00:04:31.625 325 12584.15 64.50 55133.88 88888.00 2009-11-21 00:04:31.750 325 12584.12 64.50 55133.85 88888.00 2009-11-21 00:04:31.875 325 12584.05 64.53 55133.85 88888.00 2009-11-21 00:04:32.000 325 12584.08 64.53 55133.88 88888.00 2009-11-21 00:04:32.125 325 12584.05 64.55 55133.85 88888.00 2009-11-21 00:04:32.250 325 12584.02 64.53 55133.90 88888.00 2009-11-21 00:04:32.375 325 12584.05 64.53 55133.90 88888.00 2009-11-21 00:04:32.500 325 12584.05 64.50 55133.90 88888.00 2009-11-21 00:04:32.625 325 12584.05 64.50 55133.90 88888.00 2009-11-21 00:04:32.750 325 12584.02 64.50 55133.93 88888.00 2009-11-21 00:04:32.875 325 12583.98 64.50 55133.90 88888.00 2009-11-21 00:04:33.000 325 12583.92 64.50 55133.90 88888.00 2009-11-21 00:04:33.125 325 12583.88 64.47 55133.93 88888.00 2009-11-21 00:04:33.250 325 12583.92 64.45 55133.93 88888.00 2009-11-21 00:04:33.375 325 12583.98 64.47 55133.95 88888.00 2009-11-21 00:04:33.500 325 12583.85 64.47 55133.93 88888.00 2009-11-21 00:04:33.625 325 12583.85 64.45 55133.93 88888.00 2009-11-21 00:04:33.750 325 12583.85 64.42 55133.93 88888.00 2009-11-21 00:04:33.875 325 12583.85 64.45 55133.90 88888.00 2009-11-21 00:04:34.000 325 12583.88 64.45 55133.93 88888.00 2009-11-21 00:04:34.125 325 12583.85 64.45 55133.93 88888.00 2009-11-21 00:04:34.250 325 12583.80 64.42 55133.93 88888.00 2009-11-21 00:04:34.375 325 12583.80 64.45 55133.95 88888.00 2009-11-21 00:04:34.500 325 12583.77 64.45 55133.95 88888.00 2009-11-21 00:04:34.625 325 12583.70 64.45 55133.93 88888.00 2009-11-21 00:04:34.750 325 12583.67 64.42 55133.93 88888.00 2009-11-21 00:04:34.875 325 12583.73 64.42 55133.95 88888.00 2009-11-21 00:04:35.000 325 12583.73 64.42 55133.95 88888.00 2009-11-21 00:04:35.125 325 12583.70 64.45 55133.95 88888.00 2009-11-21 00:04:35.250 325 12583.67 64.42 55133.95 88888.00 2009-11-21 00:04:35.375 325 12583.67 64.45 55133.97 88888.00 2009-11-21 00:04:35.500 325 12583.67 64.45 55133.97 88888.00 2009-11-21 00:04:35.625 325 12583.70 64.45 55133.97 88888.00 2009-11-21 00:04:35.750 325 12583.67 64.42 55133.95 88888.00 2009-11-21 00:04:35.875 325 12583.70 64.42 55133.95 88888.00 2009-11-21 00:04:36.000 325 12583.77 64.40 55133.95 88888.00 2009-11-21 00:04:36.125 325 12583.73 64.42 55133.97 88888.00 2009-11-21 00:04:36.250 325 12583.62 64.40 55134.00 88888.00 2009-11-21 00:04:36.375 325 12583.65 64.42 55134.03 88888.00 2009-11-21 00:04:36.500 325 12583.67 64.40 55134.00 88888.00 2009-11-21 00:04:36.625 325 12583.67 64.35 55133.97 88888.00 2009-11-21 00:04:36.750 325 12583.65 64.38 55133.95 88888.00 2009-11-21 00:04:36.875 325 12583.60 64.38 55133.95 88888.00 2009-11-21 00:04:37.000 325 12583.62 64.35 55133.95 88888.00 2009-11-21 00:04:37.125 325 12583.62 64.35 55133.97 88888.00 2009-11-21 00:04:37.250 325 12583.55 64.35 55133.97 88888.00 2009-11-21 00:04:37.375 325 12583.55 64.33 55133.95 88888.00 2009-11-21 00:04:37.500 325 12583.52 64.35 55133.97 88888.00 2009-11-21 00:04:37.625 325 12583.60 64.35 55134.00 88888.00 2009-11-21 00:04:37.750 325 12583.58 64.35 55134.03 88888.00 2009-11-21 00:04:37.875 325 12583.52 64.33 55134.03 88888.00 2009-11-21 00:04:38.000 325 12583.48 64.33 55134.05 88888.00 2009-11-21 00:04:38.125 325 12583.42 64.33 55134.03 88888.00 2009-11-21 00:04:38.250 325 12583.42 64.30 55134.03 88888.00 2009-11-21 00:04:38.375 325 12583.45 64.33 55134.05 88888.00 2009-11-21 00:04:38.500 325 12583.45 64.33 55134.05 88888.00 2009-11-21 00:04:38.625 325 12583.40 64.30 55134.03 88888.00 2009-11-21 00:04:38.750 325 12583.45 64.33 55134.00 88888.00 2009-11-21 00:04:38.875 325 12583.45 64.30 55134.03 88888.00 2009-11-21 00:04:39.000 325 12583.40 64.33 55134.03 88888.00 2009-11-21 00:04:39.125 325 12583.35 64.33 55134.00 88888.00 2009-11-21 00:04:39.250 325 12583.30 64.33 55133.97 88888.00 2009-11-21 00:04:39.375 325 12583.30 64.35 55134.00 88888.00 2009-11-21 00:04:39.500 325 12583.30 64.30 55134.00 88888.00 2009-11-21 00:04:39.625 325 12583.27 64.30 55134.03 88888.00 2009-11-21 00:04:39.750 325 12583.25 64.33 55134.05 88888.00 2009-11-21 00:04:39.875 325 12583.27 64.28 55134.03 88888.00 2009-11-21 00:04:40.000 325 12583.27 64.25 55134.03 88888.00 2009-11-21 00:04:40.125 325 12583.25 64.28 55134.03 88888.00 2009-11-21 00:04:40.250 325 12583.25 64.25 55134.00 88888.00 2009-11-21 00:04:40.375 325 12583.33 64.30 55134.00 88888.00 2009-11-21 00:04:40.500 325 12583.35 64.30 55134.00 88888.00 2009-11-21 00:04:40.625 325 12583.35 64.28 55134.00 88888.00 2009-11-21 00:04:40.750 325 12583.33 64.28 55134.00 88888.00 2009-11-21 00:04:40.875 325 12583.30 64.28 55134.00 88888.00 2009-11-21 00:04:41.000 325 12583.27 64.22 55134.03 88888.00 2009-11-21 00:04:41.125 325 12583.30 64.25 55134.03 88888.00 2009-11-21 00:04:41.250 325 12583.33 64.25 55134.05 88888.00 2009-11-21 00:04:41.375 325 12583.35 64.25 55134.03 88888.00 2009-11-21 00:04:41.500 325 12583.27 64.25 55134.03 88888.00 2009-11-21 00:04:41.625 325 12583.17 64.25 55134.05 88888.00 2009-11-21 00:04:41.750 325 12583.17 64.28 55134.05 88888.00 2009-11-21 00:04:41.875 325 12583.20 64.25 55134.05 88888.00 2009-11-21 00:04:42.000 325 12583.17 64.25 55134.03 88888.00 2009-11-21 00:04:42.125 325 12583.23 64.25 55134.03 88888.00 2009-11-21 00:04:42.250 325 12583.17 64.22 55134.00 88888.00 2009-11-21 00:04:42.375 325 12583.23 64.22 55134.03 88888.00 2009-11-21 00:04:42.500 325 12583.25 64.22 55134.03 88888.00 2009-11-21 00:04:42.625 325 12583.25 64.22 55134.05 88888.00 2009-11-21 00:04:42.750 325 12583.20 64.22 55134.05 88888.00 2009-11-21 00:04:42.875 325 12583.23 64.20 55134.05 88888.00 2009-11-21 00:04:43.000 325 12583.20 64.17 55134.00 88888.00 2009-11-21 00:04:43.125 325 12583.12 64.20 55134.05 88888.00 2009-11-21 00:04:43.250 325 12583.10 64.22 55134.07 88888.00 2009-11-21 00:04:43.375 325 12583.15 64.22 55134.07 88888.00 2009-11-21 00:04:43.500 325 12583.17 64.20 55134.05 88888.00 2009-11-21 00:04:43.625 325 12583.15 64.22 55134.03 88888.00 2009-11-21 00:04:43.750 325 12583.10 64.20 55134.03 88888.00 2009-11-21 00:04:43.875 325 12583.10 64.22 55134.00 88888.00 2009-11-21 00:04:44.000 325 12583.12 64.22 55134.00 88888.00 2009-11-21 00:04:44.125 325 12583.12 64.25 55134.03 88888.00 2009-11-21 00:04:44.250 325 12583.10 64.20 55134.00 88888.00 2009-11-21 00:04:44.375 325 12583.20 64.22 55134.03 88888.00 2009-11-21 00:04:44.500 325 12583.23 64.20 55134.03 88888.00 2009-11-21 00:04:44.625 325 12583.23 64.22 55134.00 88888.00 2009-11-21 00:04:44.750 325 12583.15 64.22 55134.03 88888.00 2009-11-21 00:04:44.875 325 12583.10 64.20 55134.03 88888.00 2009-11-21 00:04:45.000 325 12583.05 64.20 55134.05 88888.00 2009-11-21 00:04:45.125 325 12583.05 64.20 55134.03 88888.00 2009-11-21 00:04:45.250 325 12583.08 64.17 55134.05 88888.00 2009-11-21 00:04:45.375 325 12583.12 64.17 55134.05 88888.00 2009-11-21 00:04:45.500 325 12583.15 64.20 55134.03 88888.00 2009-11-21 00:04:45.625 325 12583.15 64.20 55134.00 88888.00 2009-11-21 00:04:45.750 325 12583.12 64.20 55133.97 88888.00 2009-11-21 00:04:45.875 325 12583.12 64.20 55134.00 88888.00 2009-11-21 00:04:46.000 325 12583.15 64.22 55134.00 88888.00 2009-11-21 00:04:46.125 325 12583.12 64.22 55134.00 88888.00 2009-11-21 00:04:46.250 325 12583.05 64.17 55134.03 88888.00 2009-11-21 00:04:46.375 325 12583.12 64.17 55134.00 88888.00 2009-11-21 00:04:46.500 325 12583.12 64.20 55133.97 88888.00 2009-11-21 00:04:46.625 325 12583.02 64.20 55133.97 88888.00 2009-11-21 00:04:46.750 325 12583.05 64.20 55134.00 88888.00 2009-11-21 00:04:46.875 325 12583.08 64.20 55134.03 88888.00 2009-11-21 00:04:47.000 325 12583.08 64.17 55134.05 88888.00 2009-11-21 00:04:47.125 325 12583.10 64.17 55134.05 88888.00 2009-11-21 00:04:47.250 325 12583.05 64.17 55134.03 88888.00 2009-11-21 00:04:47.375 325 12583.05 64.22 55134.03 88888.00 2009-11-21 00:04:47.500 325 12583.05 64.20 55134.00 88888.00 2009-11-21 00:04:47.625 325 12583.02 64.20 55133.97 88888.00 2009-11-21 00:04:47.750 325 12582.98 64.20 55133.97 88888.00 2009-11-21 00:04:47.875 325 12583.00 64.20 55134.00 88888.00 2009-11-21 00:04:48.000 325 12583.00 64.20 55134.00 88888.00 2009-11-21 00:04:48.125 325 12582.98 64.20 55133.97 88888.00 2009-11-21 00:04:48.250 325 12582.95 64.17 55133.95 88888.00 2009-11-21 00:04:48.375 325 12583.00 64.20 55133.97 88888.00 2009-11-21 00:04:48.500 325 12583.00 64.20 55133.97 88888.00 2009-11-21 00:04:48.625 325 12582.95 64.22 55133.95 88888.00 2009-11-21 00:04:48.750 325 12582.95 64.20 55133.93 88888.00 2009-11-21 00:04:48.875 325 12582.92 64.20 55133.95 88888.00 2009-11-21 00:04:49.000 325 12582.90 64.20 55133.95 88888.00 2009-11-21 00:04:49.125 325 12582.90 64.22 55133.97 88888.00 2009-11-21 00:04:49.250 325 12582.88 64.22 55133.95 88888.00 2009-11-21 00:04:49.375 325 12582.90 64.22 55133.93 88888.00 2009-11-21 00:04:49.500 325 12582.92 64.20 55133.90 88888.00 2009-11-21 00:04:49.625 325 12582.90 64.17 55133.93 88888.00 2009-11-21 00:04:49.750 325 12582.88 64.20 55133.95 88888.00 2009-11-21 00:04:49.875 325 12582.85 64.17 55133.95 88888.00 2009-11-21 00:04:50.000 325 12582.88 64.17 55133.95 88888.00 2009-11-21 00:04:50.125 325 12582.92 64.20 55133.95 88888.00 2009-11-21 00:04:50.250 325 12582.88 64.17 55133.95 88888.00 2009-11-21 00:04:50.375 325 12582.80 64.17 55133.95 88888.00 2009-11-21 00:04:50.500 325 12582.85 64.17 55133.95 88888.00 2009-11-21 00:04:50.625 325 12582.95 64.17 55133.90 88888.00 2009-11-21 00:04:50.750 325 12582.92 64.22 55133.90 88888.00 2009-11-21 00:04:50.875 325 12582.90 64.22 55133.95 88888.00 2009-11-21 00:04:51.000 325 12582.88 64.22 55133.95 88888.00 2009-11-21 00:04:51.125 325 12582.92 64.20 55133.90 88888.00 2009-11-21 00:04:51.250 325 12582.92 64.17 55133.93 88888.00 2009-11-21 00:04:51.375 325 12582.92 64.20 55133.88 88888.00 2009-11-21 00:04:51.500 325 12582.92 64.20 55133.90 88888.00 2009-11-21 00:04:51.625 325 12582.95 64.17 55133.88 88888.00 2009-11-21 00:04:51.750 325 12582.92 64.20 55133.88 88888.00 2009-11-21 00:04:51.875 325 12582.88 64.20 55133.88 88888.00 2009-11-21 00:04:52.000 325 12582.90 64.20 55133.90 88888.00 2009-11-21 00:04:52.125 325 12582.90 64.20 55133.90 88888.00 2009-11-21 00:04:52.250 325 12582.85 64.20 55133.93 88888.00 2009-11-21 00:04:52.375 325 12582.85 64.17 55133.93 88888.00 2009-11-21 00:04:52.500 325 12582.85 64.17 55133.95 88888.00 2009-11-21 00:04:52.625 325 12582.88 64.17 55133.93 88888.00 2009-11-21 00:04:52.750 325 12582.83 64.20 55133.93 88888.00 2009-11-21 00:04:52.875 325 12582.83 64.17 55133.90 88888.00 2009-11-21 00:04:53.000 325 12582.85 64.17 55133.90 88888.00 2009-11-21 00:04:53.125 325 12582.77 64.20 55133.93 88888.00 2009-11-21 00:04:53.250 325 12582.75 64.20 55133.90 88888.00 2009-11-21 00:04:53.375 325 12582.83 64.17 55133.85 88888.00 2009-11-21 00:04:53.500 325 12582.85 64.17 55133.85 88888.00 2009-11-21 00:04:53.625 325 12582.77 64.17 55133.90 88888.00 2009-11-21 00:04:53.750 325 12582.73 64.17 55133.88 88888.00 2009-11-21 00:04:53.875 325 12582.77 64.22 55133.90 88888.00 2009-11-21 00:04:54.000 325 12582.80 64.22 55133.93 88888.00 2009-11-21 00:04:54.125 325 12582.75 64.22 55133.95 88888.00 2009-11-21 00:04:54.250 325 12582.65 64.20 55133.93 88888.00 2009-11-21 00:04:54.375 325 12582.70 64.20 55133.90 88888.00 2009-11-21 00:04:54.500 325 12582.73 64.22 55133.93 88888.00 2009-11-21 00:04:54.625 325 12582.70 64.20 55133.95 88888.00 2009-11-21 00:04:54.750 325 12582.67 64.17 55133.93 88888.00 2009-11-21 00:04:54.875 325 12582.70 64.15 55133.85 88888.00 2009-11-21 00:04:55.000 325 12582.77 64.15 55133.88 88888.00 2009-11-21 00:04:55.125 325 12582.75 64.17 55133.88 88888.00 2009-11-21 00:04:55.250 325 12582.67 64.15 55133.93 88888.00 2009-11-21 00:04:55.375 325 12582.73 64.17 55133.90 88888.00 2009-11-21 00:04:55.500 325 12582.73 64.17 55133.90 88888.00 2009-11-21 00:04:55.625 325 12582.67 64.17 55133.88 88888.00 2009-11-21 00:04:55.750 325 12582.70 64.20 55133.88 88888.00 2009-11-21 00:04:55.875 325 12582.77 64.17 55133.88 88888.00 2009-11-21 00:04:56.000 325 12582.73 64.17 55133.85 88888.00 2009-11-21 00:04:56.125 325 12582.60 64.17 55133.85 88888.00 2009-11-21 00:04:56.250 325 12582.52 64.15 55133.85 88888.00 2009-11-21 00:04:56.375 325 12582.55 64.17 55133.85 88888.00 2009-11-21 00:04:56.500 325 12582.55 64.17 55133.90 88888.00 2009-11-21 00:04:56.625 325 12582.58 64.15 55133.88 88888.00 2009-11-21 00:04:56.750 325 12582.62 64.17 55133.85 88888.00 2009-11-21 00:04:56.875 325 12582.67 64.17 55133.88 88888.00 2009-11-21 00:04:57.000 325 12582.62 64.15 55133.82 88888.00 2009-11-21 00:04:57.125 325 12582.55 64.15 55133.88 88888.00 2009-11-21 00:04:57.250 325 12582.52 64.15 55133.88 88888.00 2009-11-21 00:04:57.375 325 12582.55 64.15 55133.85 88888.00 2009-11-21 00:04:57.500 325 12582.58 64.12 55133.88 88888.00 2009-11-21 00:04:57.625 325 12582.58 64.17 55133.88 88888.00 2009-11-21 00:04:57.750 325 12582.55 64.20 55133.90 88888.00 2009-11-21 00:04:57.875 325 12582.55 64.17 55133.90 88888.00 2009-11-21 00:04:58.000 325 12582.58 64.17 55133.88 88888.00 2009-11-21 00:04:58.125 325 12582.60 64.20 55133.88 88888.00 2009-11-21 00:04:58.250 325 12582.58 64.17 55133.90 88888.00 2009-11-21 00:04:58.375 325 12582.55 64.20 55133.90 88888.00 2009-11-21 00:04:58.500 325 12582.52 64.20 55133.88 88888.00 2009-11-21 00:04:58.625 325 12582.55 64.17 55133.88 88888.00 2009-11-21 00:04:58.750 325 12582.55 64.17 55133.88 88888.00 2009-11-21 00:04:58.875 325 12582.55 64.17 55133.88 88888.00 2009-11-21 00:04:59.000 325 12582.52 64.17 55133.85 88888.00 2009-11-21 00:04:59.125 325 12582.52 64.17 55133.85 88888.00 2009-11-21 00:04:59.250 325 12582.52 64.15 55133.88 88888.00 2009-11-21 00:04:59.375 325 12582.50 64.12 55133.88 88888.00 2009-11-21 00:04:59.500 325 12582.48 64.15 55133.88 88888.00 2009-11-21 00:04:59.625 325 12582.45 64.15 55133.88 88888.00 2009-11-21 00:04:59.750 325 12582.48 64.15 55133.85 88888.00 2009-11-21 00:04:59.875 325 12582.48 64.15 55133.85 88888.00 2009-11-21 00:05:00.000 325 12582.48 64.15 55133.82 88888.00 2009-11-21 00:05:00.125 325 12582.42 64.15 55133.85 88888.00 2009-11-21 00:05:00.250 325 12582.35 64.12 55133.88 88888.00 2009-11-21 00:05:00.375 325 12582.40 64.12 55133.88 88888.00 2009-11-21 00:05:00.500 325 12582.45 64.15 55133.85 88888.00 2009-11-21 00:05:00.625 325 12582.48 64.17 55133.82 88888.00 2009-11-21 00:05:00.750 325 12582.48 64.15 55133.82 88888.00 2009-11-21 00:05:00.875 325 12582.45 64.15 55133.82 88888.00 2009-11-21 00:05:01.000 325 12582.45 64.12 55133.80 88888.00 2009-11-21 00:05:01.125 325 12582.48 64.12 55133.80 88888.00 2009-11-21 00:05:01.250 325 12582.45 64.12 55133.82 88888.00 2009-11-21 00:05:01.375 325 12582.42 64.12 55133.82 88888.00 2009-11-21 00:05:01.500 325 12582.40 64.10 55133.82 88888.00 2009-11-21 00:05:01.625 325 12582.42 64.08 55133.85 88888.00 2009-11-21 00:05:01.750 325 12582.42 64.08 55133.85 88888.00 2009-11-21 00:05:01.875 325 12582.42 64.08 55133.85 88888.00 2009-11-21 00:05:02.000 325 12582.40 64.08 55133.85 88888.00 2009-11-21 00:05:02.125 325 12582.42 64.12 55133.85 88888.00 2009-11-21 00:05:02.250 325 12582.38 64.10 55133.88 88888.00 2009-11-21 00:05:02.375 325 12582.38 64.12 55133.85 88888.00 2009-11-21 00:05:02.500 325 12582.38 64.10 55133.85 88888.00 2009-11-21 00:05:02.625 325 12582.30 64.08 55133.88 88888.00 2009-11-21 00:05:02.750 325 12582.27 64.08 55133.88 88888.00 2009-11-21 00:05:02.875 325 12582.25 64.10 55133.82 88888.00 2009-11-21 00:05:03.000 325 12582.25 64.10 55133.82 88888.00 2009-11-21 00:05:03.125 325 12582.35 64.10 55133.82 88888.00 2009-11-21 00:05:03.250 325 12582.30 64.10 55133.80 88888.00 2009-11-21 00:05:03.375 325 12582.33 64.10 55133.80 88888.00 2009-11-21 00:05:03.500 325 12582.27 64.08 55133.78 88888.00 2009-11-21 00:05:03.625 325 12582.33 64.10 55133.82 88888.00 2009-11-21 00:05:03.750 325 12582.27 64.08 55133.82 88888.00 2009-11-21 00:05:03.875 325 12582.25 64.10 55133.82 88888.00 2009-11-21 00:05:04.000 325 12582.38 64.10 55133.85 88888.00 2009-11-21 00:05:04.125 325 12582.35 64.10 55133.88 88888.00 2009-11-21 00:05:04.250 325 12582.17 64.08 55133.85 88888.00 2009-11-21 00:05:04.375 325 12582.17 64.12 55133.88 88888.00 2009-11-21 00:05:04.500 325 12582.23 64.12 55133.85 88888.00 2009-11-21 00:05:04.625 325 12582.20 64.10 55133.82 88888.00 2009-11-21 00:05:04.750 325 12582.15 64.10 55133.82 88888.00 2009-11-21 00:05:04.875 325 12582.17 64.10 55133.82 88888.00 2009-11-21 00:05:05.000 325 12582.23 64.12 55133.82 88888.00 2009-11-21 00:05:05.125 325 12582.27 64.12 55133.85 88888.00 2009-11-21 00:05:05.250 325 12582.27 64.08 55133.85 88888.00 2009-11-21 00:05:05.375 325 12582.30 64.08 55133.85 88888.00 2009-11-21 00:05:05.500 325 12582.30 64.08 55133.82 88888.00 2009-11-21 00:05:05.625 325 12582.25 64.12 55133.82 88888.00 2009-11-21 00:05:05.750 325 12582.20 64.10 55133.82 88888.00 2009-11-21 00:05:05.875 325 12582.15 64.12 55133.82 88888.00 2009-11-21 00:05:06.000 325 12582.12 64.12 55133.80 88888.00 2009-11-21 00:05:06.125 325 12582.12 64.12 55133.80 88888.00 2009-11-21 00:05:06.250 325 12582.10 64.12 55133.85 88888.00 2009-11-21 00:05:06.375 325 12582.15 64.12 55133.85 88888.00 2009-11-21 00:05:06.500 325 12582.15 64.10 55133.85 88888.00 2009-11-21 00:05:06.625 325 12582.15 64.10 55133.85 88888.00 2009-11-21 00:05:06.750 325 12582.15 64.12 55133.85 88888.00 2009-11-21 00:05:06.875 325 12582.05 64.15 55133.82 88888.00 2009-11-21 00:05:07.000 325 12582.00 64.12 55133.82 88888.00 2009-11-21 00:05:07.125 325 12582.00 64.12 55133.82 88888.00 2009-11-21 00:05:07.250 325 12581.98 64.12 55133.82 88888.00 2009-11-21 00:05:07.375 325 12582.00 64.10 55133.85 88888.00 2009-11-21 00:05:07.500 325 12582.00 64.10 55133.82 88888.00 2009-11-21 00:05:07.625 325 12582.08 64.08 55133.82 88888.00 2009-11-21 00:05:07.750 325 12582.12 64.10 55133.80 88888.00 2009-11-21 00:05:07.875 325 12582.10 64.10 55133.80 88888.00 2009-11-21 00:05:08.000 325 12582.08 64.12 55133.80 88888.00 2009-11-21 00:05:08.125 325 12582.08 64.10 55133.80 88888.00 2009-11-21 00:05:08.250 325 12582.12 64.08 55133.82 88888.00 2009-11-21 00:05:08.375 325 12582.20 64.10 55133.82 88888.00 2009-11-21 00:05:08.500 325 12582.08 64.10 55133.82 88888.00 2009-11-21 00:05:08.625 325 12582.00 64.08 55133.80 88888.00 2009-11-21 00:05:08.750 325 12581.98 64.08 55133.80 88888.00 2009-11-21 00:05:08.875 325 12582.02 64.10 55133.82 88888.00 2009-11-21 00:05:09.000 325 12582.02 64.08 55133.82 88888.00 2009-11-21 00:05:09.125 325 12581.95 64.08 55133.80 88888.00 2009-11-21 00:05:09.250 325 12581.95 64.10 55133.80 88888.00 2009-11-21 00:05:09.375 325 12582.00 64.08 55133.78 88888.00 2009-11-21 00:05:09.500 325 12581.98 64.08 55133.78 88888.00 2009-11-21 00:05:09.625 325 12581.95 64.08 55133.78 88888.00 2009-11-21 00:05:09.750 325 12581.98 64.10 55133.80 88888.00 2009-11-21 00:05:09.875 325 12581.98 64.10 55133.78 88888.00 2009-11-21 00:05:10.000 325 12581.98 64.10 55133.78 88888.00 2009-11-21 00:05:10.125 325 12581.95 64.10 55133.80 88888.00 2009-11-21 00:05:10.250 325 12581.98 64.10 55133.80 88888.00 2009-11-21 00:05:10.375 325 12582.00 64.10 55133.78 88888.00 2009-11-21 00:05:10.500 325 12582.00 64.08 55133.78 88888.00 2009-11-21 00:05:10.625 325 12582.00 64.08 55133.80 88888.00 2009-11-21 00:05:10.750 325 12581.92 64.08 55133.80 88888.00 2009-11-21 00:05:10.875 325 12581.85 64.08 55133.75 88888.00 2009-11-21 00:05:11.000 325 12581.85 64.10 55133.75 88888.00 2009-11-21 00:05:11.125 325 12581.92 64.10 55133.78 88888.00 2009-11-21 00:05:11.250 325 12581.92 64.12 55133.78 88888.00 2009-11-21 00:05:11.375 325 12581.92 64.12 55133.78 88888.00 2009-11-21 00:05:11.500 325 12581.95 64.12 55133.72 88888.00 2009-11-21 00:05:11.625 325 12581.95 64.15 55133.75 88888.00 2009-11-21 00:05:11.750 325 12581.88 64.12 55133.78 88888.00 2009-11-21 00:05:11.875 325 12581.83 64.12 55133.72 88888.00 2009-11-21 00:05:12.000 325 12581.88 64.10 55133.72 88888.00 2009-11-21 00:05:12.125 325 12581.92 64.12 55133.75 88888.00 2009-11-21 00:05:12.250 325 12581.90 64.10 55133.75 88888.00 2009-11-21 00:05:12.375 325 12581.90 64.12 55133.75 88888.00 2009-11-21 00:05:12.500 325 12581.88 64.10 55133.75 88888.00 2009-11-21 00:05:12.625 325 12581.88 64.08 55133.78 88888.00 2009-11-21 00:05:12.750 325 12581.88 64.05 55133.78 88888.00 2009-11-21 00:05:12.875 325 12581.90 64.10 55133.78 88888.00 2009-11-21 00:05:13.000 325 12581.88 64.10 55133.75 88888.00 2009-11-21 00:05:13.125 325 12581.88 64.10 55133.75 88888.00 2009-11-21 00:05:13.250 325 12581.83 64.10 55133.75 88888.00 2009-11-21 00:05:13.375 325 12581.80 64.10 55133.75 88888.00 2009-11-21 00:05:13.500 325 12581.75 64.08 55133.75 88888.00 2009-11-21 00:05:13.625 325 12581.80 64.10 55133.75 88888.00 2009-11-21 00:05:13.750 325 12581.88 64.10 55133.75 88888.00 2009-11-21 00:05:13.875 325 12581.90 64.12 55133.72 88888.00 2009-11-21 00:05:14.000 325 12581.83 64.10 55133.70 88888.00 2009-11-21 00:05:14.125 325 12581.85 64.10 55133.70 88888.00 2009-11-21 00:05:14.250 325 12581.85 64.10 55133.75 88888.00 2009-11-21 00:05:14.375 325 12581.95 64.10 55133.72 88888.00 2009-11-21 00:05:14.500 325 12581.92 64.10 55133.72 88888.00 2009-11-21 00:05:14.625 325 12581.88 64.10 55133.70 88888.00 2009-11-21 00:05:14.750 325 12581.88 64.12 55133.72 88888.00 2009-11-21 00:05:14.875 325 12581.85 64.12 55133.72 88888.00 2009-11-21 00:05:15.000 325 12581.90 64.10 55133.68 88888.00 2009-11-21 00:05:15.125 325 12581.88 64.12 55133.70 88888.00 2009-11-21 00:05:15.250 325 12581.83 64.10 55133.70 88888.00 2009-11-21 00:05:15.375 325 12581.83 64.10 55133.68 88888.00 2009-11-21 00:05:15.500 325 12581.83 64.10 55133.70 88888.00 2009-11-21 00:05:15.625 325 12581.80 64.12 55133.70 88888.00 2009-11-21 00:05:15.750 325 12581.73 64.10 55133.72 88888.00 2009-11-21 00:05:15.875 325 12581.75 64.12 55133.75 88888.00 2009-11-21 00:05:16.000 325 12581.70 64.12 55133.70 88888.00 2009-11-21 00:05:16.125 325 12581.75 64.15 55133.70 88888.00 2009-11-21 00:05:16.250 325 12581.75 64.10 55133.70 88888.00 2009-11-21 00:05:16.375 325 12581.85 64.10 55133.70 88888.00 2009-11-21 00:05:16.500 325 12581.83 64.10 55133.70 88888.00 2009-11-21 00:05:16.625 325 12581.85 64.15 55133.70 88888.00 2009-11-21 00:05:16.750 325 12581.77 64.12 55133.70 88888.00 2009-11-21 00:05:16.875 325 12581.77 64.12 55133.70 88888.00 2009-11-21 00:05:17.000 325 12581.83 64.12 55133.70 88888.00 2009-11-21 00:05:17.125 325 12581.77 64.12 55133.72 88888.00 2009-11-21 00:05:17.250 325 12581.73 64.15 55133.72 88888.00 2009-11-21 00:05:17.375 325 12581.73 64.10 55133.72 88888.00 2009-11-21 00:05:17.500 325 12581.70 64.10 55133.72 88888.00 2009-11-21 00:05:17.625 325 12581.70 64.12 55133.72 88888.00 2009-11-21 00:05:17.750 325 12581.75 64.12 55133.70 88888.00 2009-11-21 00:05:17.875 325 12581.70 64.15 55133.72 88888.00 2009-11-21 00:05:18.000 325 12581.70 64.15 55133.72 88888.00 2009-11-21 00:05:18.125 325 12581.73 64.12 55133.72 88888.00 2009-11-21 00:05:18.250 325 12581.65 64.12 55133.75 88888.00 2009-11-21 00:05:18.375 325 12581.70 64.15 55133.72 88888.00 2009-11-21 00:05:18.500 325 12581.80 64.15 55133.70 88888.00 2009-11-21 00:05:18.625 325 12581.85 64.17 55133.68 88888.00 2009-11-21 00:05:18.750 325 12581.80 64.17 55133.68 88888.00 2009-11-21 00:05:18.875 325 12581.75 64.17 55133.65 88888.00 2009-11-21 00:05:19.000 325 12581.80 64.15 55133.68 88888.00 2009-11-21 00:05:19.125 325 12581.88 64.12 55133.68 88888.00 2009-11-21 00:05:19.250 325 12581.83 64.15 55133.70 88888.00 2009-11-21 00:05:19.375 325 12581.77 64.17 55133.70 88888.00 2009-11-21 00:05:19.500 325 12581.73 64.20 55133.68 88888.00 2009-11-21 00:05:19.625 325 12581.75 64.17 55133.70 88888.00 2009-11-21 00:05:19.750 325 12581.77 64.17 55133.68 88888.00 2009-11-21 00:05:19.875 325 12581.75 64.17 55133.72 88888.00 2009-11-21 00:05:20.000 325 12581.77 64.17 55133.70 88888.00 2009-11-21 00:05:20.125 325 12581.77 64.17 55133.70 88888.00 2009-11-21 00:05:20.250 325 12581.75 64.17 55133.70 88888.00 2009-11-21 00:05:20.375 325 12581.73 64.22 55133.68 88888.00 2009-11-21 00:05:20.500 325 12581.67 64.20 55133.68 88888.00 2009-11-21 00:05:20.625 325 12581.67 64.20 55133.68 88888.00 2009-11-21 00:05:20.750 325 12581.67 64.20 55133.65 88888.00 2009-11-21 00:05:20.875 325 12581.75 64.17 55133.65 88888.00 2009-11-21 00:05:21.000 325 12581.77 64.20 55133.68 88888.00 2009-11-21 00:05:21.125 325 12581.80 64.20 55133.68 88888.00 2009-11-21 00:05:21.250 325 12581.85 64.20 55133.65 88888.00 2009-11-21 00:05:21.375 325 12581.85 64.22 55133.65 88888.00 2009-11-21 00:05:21.500 325 12581.77 64.22 55133.65 88888.00 2009-11-21 00:05:21.625 325 12581.70 64.22 55133.68 88888.00 2009-11-21 00:05:21.750 325 12581.70 64.25 55133.65 88888.00 2009-11-21 00:05:21.875 325 12581.75 64.22 55133.65 88888.00 2009-11-21 00:05:22.000 325 12581.75 64.22 55133.65 88888.00 2009-11-21 00:05:22.125 325 12581.75 64.25 55133.60 88888.00 2009-11-21 00:05:22.250 325 12581.75 64.25 55133.62 88888.00 2009-11-21 00:05:22.375 325 12581.80 64.28 55133.62 88888.00 2009-11-21 00:05:22.500 325 12581.77 64.28 55133.62 88888.00 2009-11-21 00:05:22.625 325 12581.73 64.25 55133.62 88888.00 2009-11-21 00:05:22.750 325 12581.67 64.25 55133.65 88888.00 2009-11-21 00:05:22.875 325 12581.70 64.28 55133.65 88888.00 2009-11-21 00:05:23.000 325 12581.80 64.28 55133.65 88888.00 2009-11-21 00:05:23.125 325 12581.80 64.28 55133.65 88888.00 2009-11-21 00:05:23.250 325 12581.75 64.28 55133.65 88888.00 2009-11-21 00:05:23.375 325 12581.77 64.28 55133.65 88888.00 2009-11-21 00:05:23.500 325 12581.77 64.28 55133.62 88888.00 2009-11-21 00:05:23.625 325 12581.75 64.33 55133.62 88888.00 2009-11-21 00:05:23.750 325 12581.73 64.33 55133.62 88888.00 2009-11-21 00:05:23.875 325 12581.73 64.35 55133.62 88888.00 2009-11-21 00:05:24.000 325 12581.80 64.33 55133.60 88888.00 2009-11-21 00:05:24.125 325 12581.85 64.33 55133.62 88888.00 2009-11-21 00:05:24.250 325 12581.88 64.33 55133.62 88888.00 2009-11-21 00:05:24.375 325 12581.98 64.35 55133.62 88888.00 2009-11-21 00:05:24.500 325 12581.90 64.35 55133.62 88888.00 2009-11-21 00:05:24.625 325 12581.90 64.38 55133.62 88888.00 2009-11-21 00:05:24.750 325 12581.90 64.35 55133.65 88888.00 2009-11-21 00:05:24.875 325 12581.85 64.35 55133.62 88888.00 2009-11-21 00:05:25.000 325 12581.85 64.38 55133.60 88888.00 2009-11-21 00:05:25.125 325 12581.90 64.38 55133.60 88888.00 2009-11-21 00:05:25.250 325 12581.83 64.38 55133.60 88888.00 2009-11-21 00:05:25.375 325 12581.83 64.40 55133.60 88888.00 2009-11-21 00:05:25.500 325 12581.83 64.42 55133.60 88888.00 2009-11-21 00:05:25.625 325 12581.88 64.42 55133.57 88888.00 2009-11-21 00:05:25.750 325 12581.92 64.45 55133.60 88888.00 2009-11-21 00:05:25.875 325 12581.98 64.42 55133.60 88888.00 2009-11-21 00:05:26.000 325 12581.98 64.42 55133.60 88888.00 2009-11-21 00:05:26.125 325 12582.00 64.42 55133.60 88888.00 2009-11-21 00:05:26.250 325 12581.92 64.42 55133.60 88888.00 2009-11-21 00:05:26.375 325 12581.95 64.47 55133.60 88888.00 2009-11-21 00:05:26.500 325 12581.95 64.45 55133.62 88888.00 2009-11-21 00:05:26.625 325 12582.00 64.45 55133.57 88888.00 2009-11-21 00:05:26.750 325 12582.02 64.47 55133.57 88888.00 2009-11-21 00:05:26.875 325 12582.00 64.47 55133.57 88888.00 2009-11-21 00:05:27.000 325 12582.02 64.45 55133.57 88888.00 2009-11-21 00:05:27.125 325 12582.02 64.47 55133.57 88888.00 2009-11-21 00:05:27.250 325 12581.92 64.47 55133.60 88888.00 2009-11-21 00:05:27.375 325 12581.98 64.47 55133.57 88888.00 2009-11-21 00:05:27.500 325 12582.05 64.50 55133.55 88888.00 2009-11-21 00:05:27.625 325 12582.08 64.50 55133.57 88888.00 2009-11-21 00:05:27.750 325 12582.08 64.50 55133.55 88888.00 2009-11-21 00:05:27.875 325 12582.05 64.53 55133.55 88888.00 2009-11-21 00:05:28.000 325 12582.02 64.53 55133.55 88888.00 2009-11-21 00:05:28.125 325 12582.05 64.53 55133.57 88888.00 2009-11-21 00:05:28.250 325 12582.00 64.53 55133.55 88888.00 2009-11-21 00:05:28.375 325 12582.05 64.55 55133.55 88888.00 2009-11-21 00:05:28.500 325 12582.10 64.55 55133.55 88888.00 2009-11-21 00:05:28.625 325 12582.08 64.55 55133.55 88888.00 2009-11-21 00:05:28.750 325 12582.08 64.53 55133.55 88888.00 2009-11-21 00:05:28.875 325 12582.05 64.55 55133.57 88888.00 2009-11-21 00:05:29.000 325 12582.10 64.58 55133.55 88888.00 2009-11-21 00:05:29.125 325 12582.08 64.58 55133.57 88888.00 2009-11-21 00:05:29.250 325 12582.05 64.55 55133.57 88888.00 2009-11-21 00:05:29.375 325 12582.15 64.58 55133.53 88888.00 2009-11-21 00:05:29.500 325 12582.12 64.58 55133.53 88888.00 2009-11-21 00:05:29.625 325 12582.10 64.58 55133.55 88888.00 2009-11-21 00:05:29.750 325 12582.10 64.60 55133.55 88888.00 2009-11-21 00:05:29.875 325 12582.15 64.62 55133.55 88888.00 2009-11-21 00:05:30.000 325 12582.12 64.62 55133.53 88888.00 2009-11-21 00:05:30.125 325 12582.10 64.62 55133.53 88888.00 2009-11-21 00:05:30.250 325 12582.05 64.62 55133.53 88888.00 2009-11-21 00:05:30.375 325 12582.00 64.65 55133.50 88888.00 2009-11-21 00:05:30.500 325 12581.98 64.65 55133.53 88888.00 2009-11-21 00:05:30.625 325 12582.02 64.65 55133.53 88888.00 2009-11-21 00:05:30.750 325 12582.02 64.65 55133.53 88888.00 2009-11-21 00:05:30.875 325 12582.05 64.65 55133.53 88888.00 2009-11-21 00:05:31.000 325 12582.08 64.65 55133.53 88888.00 2009-11-21 00:05:31.125 325 12582.12 64.67 55133.53 88888.00 2009-11-21 00:05:31.250 325 12582.15 64.65 55133.53 88888.00 2009-11-21 00:05:31.375 325 12582.15 64.65 55133.50 88888.00 2009-11-21 00:05:31.500 325 12582.12 64.67 55133.53 88888.00 2009-11-21 00:05:31.625 325 12582.17 64.67 55133.50 88888.00 2009-11-21 00:05:31.750 325 12582.20 64.67 55133.53 88888.00 2009-11-21 00:05:31.875 325 12582.23 64.70 55133.50 88888.00 2009-11-21 00:05:32.000 325 12582.25 64.72 55133.50 88888.00 2009-11-21 00:05:32.125 325 12582.25 64.72 55133.50 88888.00 2009-11-21 00:05:32.250 325 12582.20 64.70 55133.50 88888.00 2009-11-21 00:05:32.375 325 12582.20 64.70 55133.50 88888.00 2009-11-21 00:05:32.500 325 12582.17 64.70 55133.50 88888.00 2009-11-21 00:05:32.625 325 12582.17 64.70 55133.50 88888.00 2009-11-21 00:05:32.750 325 12582.12 64.75 55133.50 88888.00 2009-11-21 00:05:32.875 325 12582.15 64.75 55133.50 88888.00 2009-11-21 00:05:33.000 325 12582.25 64.75 55133.47 88888.00 2009-11-21 00:05:33.125 325 12582.20 64.75 55133.43 88888.00 2009-11-21 00:05:33.250 325 12582.10 64.72 55133.50 88888.00 2009-11-21 00:05:33.375 325 12582.12 64.72 55133.50 88888.00 2009-11-21 00:05:33.500 325 12582.17 64.75 55133.50 88888.00 2009-11-21 00:05:33.625 325 12582.15 64.75 55133.50 88888.00 2009-11-21 00:05:33.750 325 12582.12 64.75 55133.47 88888.00 2009-11-21 00:05:33.875 325 12582.12 64.75 55133.50 88888.00 2009-11-21 00:05:34.000 325 12582.20 64.75 55133.50 88888.00 2009-11-21 00:05:34.125 325 12582.20 64.75 55133.50 88888.00 2009-11-21 00:05:34.250 325 12582.12 64.75 55133.50 88888.00 2009-11-21 00:05:34.375 325 12582.15 64.78 55133.47 88888.00 2009-11-21 00:05:34.500 325 12582.12 64.78 55133.47 88888.00 2009-11-21 00:05:34.625 325 12582.12 64.78 55133.50 88888.00 2009-11-21 00:05:34.750 325 12582.15 64.78 55133.50 88888.00 2009-11-21 00:05:34.875 325 12582.20 64.78 55133.50 88888.00 2009-11-21 00:05:35.000 325 12582.23 64.78 55133.47 88888.00 2009-11-21 00:05:35.125 325 12582.10 64.78 55133.47 88888.00 2009-11-21 00:05:35.250 325 12582.00 64.75 55133.45 88888.00 2009-11-21 00:05:35.375 325 12582.05 64.75 55133.45 88888.00 2009-11-21 00:05:35.500 325 12582.08 64.75 55133.47 88888.00 2009-11-21 00:05:35.625 325 12582.17 64.78 55133.45 88888.00 2009-11-21 00:05:35.750 325 12582.20 64.78 55133.47 88888.00 2009-11-21 00:05:35.875 325 12582.23 64.80 55133.50 88888.00 2009-11-21 00:05:36.000 325 12582.23 64.80 55133.50 88888.00 2009-11-21 00:05:36.125 325 12582.20 64.83 55133.45 88888.00 2009-11-21 00:05:36.250 325 12582.20 64.78 55133.45 88888.00 2009-11-21 00:05:36.375 325 12582.27 64.80 55133.50 88888.00 2009-11-21 00:05:36.500 325 12582.35 64.80 55133.50 88888.00 2009-11-21 00:05:36.625 325 12582.38 64.83 55133.50 88888.00 2009-11-21 00:05:36.750 325 12582.38 64.80 55133.47 88888.00 2009-11-21 00:05:36.875 325 12582.38 64.80 55133.45 88888.00 2009-11-21 00:05:37.000 325 12582.40 64.83 55133.45 88888.00 2009-11-21 00:05:37.125 325 12582.48 64.83 55133.45 88888.00 2009-11-21 00:05:37.250 325 12582.48 64.80 55133.45 88888.00 2009-11-21 00:05:37.375 325 12582.42 64.83 55133.45 88888.00 2009-11-21 00:05:37.500 325 12582.35 64.83 55133.45 88888.00 2009-11-21 00:05:37.625 325 12582.33 64.80 55133.45 88888.00 2009-11-21 00:05:37.750 325 12582.35 64.83 55133.47 88888.00 2009-11-21 00:05:37.875 325 12582.42 64.83 55133.47 88888.00 2009-11-21 00:05:38.000 325 12582.40 64.83 55133.45 88888.00 2009-11-21 00:05:38.125 325 12582.38 64.83 55133.47 88888.00 2009-11-21 00:05:38.250 325 12582.30 64.80 55133.47 88888.00 2009-11-21 00:05:38.375 325 12582.35 64.83 55133.45 88888.00 2009-11-21 00:05:38.500 325 12582.35 64.83 55133.47 88888.00 2009-11-21 00:05:38.625 325 12582.33 64.80 55133.47 88888.00 2009-11-21 00:05:38.750 325 12582.35 64.83 55133.45 88888.00 2009-11-21 00:05:38.875 325 12582.33 64.85 55133.45 88888.00 2009-11-21 00:05:39.000 325 12582.30 64.88 55133.43 88888.00 2009-11-21 00:05:39.125 325 12582.35 64.85 55133.43 88888.00 2009-11-21 00:05:39.250 325 12582.27 64.83 55133.43 88888.00 2009-11-21 00:05:39.375 325 12582.27 64.85 55133.43 88888.00 2009-11-21 00:05:39.500 325 12582.30 64.85 55133.45 88888.00 2009-11-21 00:05:39.625 325 12582.33 64.85 55133.45 88888.00 2009-11-21 00:05:39.750 325 12582.38 64.85 55133.43 88888.00 2009-11-21 00:05:39.875 325 12582.35 64.85 55133.43 88888.00 2009-11-21 00:05:40.000 325 12582.38 64.85 55133.40 88888.00 2009-11-21 00:05:40.125 325 12582.42 64.85 55133.40 88888.00 2009-11-21 00:05:40.250 325 12582.38 64.88 55133.40 88888.00 2009-11-21 00:05:40.375 325 12582.42 64.88 55133.43 88888.00 2009-11-21 00:05:40.500 325 12582.40 64.90 55133.45 88888.00 2009-11-21 00:05:40.625 325 12582.33 64.90 55133.43 88888.00 2009-11-21 00:05:40.750 325 12582.27 64.90 55133.40 88888.00 2009-11-21 00:05:40.875 325 12582.27 64.90 55133.40 88888.00 2009-11-21 00:05:41.000 325 12582.27 64.90 55133.43 88888.00 2009-11-21 00:05:41.125 325 12582.35 64.90 55133.40 88888.00 2009-11-21 00:05:41.250 325 12582.38 64.90 55133.40 88888.00 2009-11-21 00:05:41.375 325 12582.45 64.90 55133.40 88888.00 2009-11-21 00:05:41.500 325 12582.45 64.90 55133.40 88888.00 2009-11-21 00:05:41.625 325 12582.38 64.92 55133.38 88888.00 2009-11-21 00:05:41.750 325 12582.35 64.95 55133.38 88888.00 2009-11-21 00:05:41.875 325 12582.38 64.92 55133.35 88888.00 2009-11-21 00:05:42.000 325 12582.38 64.92 55133.35 88888.00 2009-11-21 00:05:42.125 325 12582.45 64.92 55133.38 88888.00 2009-11-21 00:05:42.250 325 12582.45 64.92 55133.40 88888.00 2009-11-21 00:05:42.375 325 12582.45 64.95 55133.40 88888.00 2009-11-21 00:05:42.500 325 12582.40 64.92 55133.40 88888.00 2009-11-21 00:05:42.625 325 12582.40 64.95 55133.38 88888.00 2009-11-21 00:05:42.750 325 12582.48 64.92 55133.38 88888.00 2009-11-21 00:05:42.875 325 12582.48 64.95 55133.38 88888.00 2009-11-21 00:05:43.000 325 12582.42 64.97 55133.35 88888.00 2009-11-21 00:05:43.125 325 12582.42 64.95 55133.35 88888.00 2009-11-21 00:05:43.250 325 12582.48 64.95 55133.38 88888.00 2009-11-21 00:05:43.375 325 12582.52 64.95 55133.35 88888.00 2009-11-21 00:05:43.500 325 12582.50 64.95 55133.32 88888.00 2009-11-21 00:05:43.625 325 12582.45 64.97 55133.32 88888.00 2009-11-21 00:05:43.750 325 12582.50 65.00 55133.35 88888.00 2009-11-21 00:05:43.875 325 12582.52 65.00 55133.35 88888.00 2009-11-21 00:05:44.000 325 12582.48 64.97 55133.35 88888.00 2009-11-21 00:05:44.125 325 12582.52 65.00 55133.32 88888.00 2009-11-21 00:05:44.250 325 12582.55 65.00 55133.32 88888.00 2009-11-21 00:05:44.375 325 12582.60 65.00 55133.32 88888.00 2009-11-21 00:05:44.500 325 12582.60 65.03 55133.32 88888.00 2009-11-21 00:05:44.625 325 12582.55 65.03 55133.32 88888.00 2009-11-21 00:05:44.750 325 12582.58 65.00 55133.32 88888.00 2009-11-21 00:05:44.875 325 12582.58 65.00 55133.30 88888.00 2009-11-21 00:05:45.000 325 12582.55 65.00 55133.30 88888.00 2009-11-21 00:05:45.125 325 12582.55 65.03 55133.32 88888.00 2009-11-21 00:05:45.250 325 12582.55 65.00 55133.30 88888.00 2009-11-21 00:05:45.375 325 12582.55 65.03 55133.30 88888.00 2009-11-21 00:05:45.500 325 12582.58 65.03 55133.28 88888.00 2009-11-21 00:05:45.625 325 12582.58 65.05 55133.28 88888.00 2009-11-21 00:05:45.750 325 12582.65 65.08 55133.30 88888.00 2009-11-21 00:05:45.875 325 12582.70 65.08 55133.30 88888.00 2009-11-21 00:05:46.000 325 12582.67 65.10 55133.25 88888.00 2009-11-21 00:05:46.125 325 12582.65 65.12 55133.28 88888.00 2009-11-21 00:05:46.250 325 12582.60 65.10 55133.30 88888.00 2009-11-21 00:05:46.375 325 12582.67 65.10 55133.32 88888.00 2009-11-21 00:05:46.500 325 12582.70 65.10 55133.32 88888.00 2009-11-21 00:05:46.625 325 12582.65 65.10 55133.30 88888.00 2009-11-21 00:05:46.750 325 12582.65 65.10 55133.28 88888.00 2009-11-21 00:05:46.875 325 12582.73 65.12 55133.25 88888.00 2009-11-21 00:05:47.000 325 12582.75 65.12 55133.22 88888.00 2009-11-21 00:05:47.125 325 12582.70 65.15 55133.25 88888.00 2009-11-21 00:05:47.250 325 12582.70 65.10 55133.28 88888.00 2009-11-21 00:05:47.375 325 12582.73 65.15 55133.25 88888.00 2009-11-21 00:05:47.500 325 12582.75 65.15 55133.22 88888.00 2009-11-21 00:05:47.625 325 12582.67 65.15 55133.22 88888.00 2009-11-21 00:05:47.750 325 12582.67 65.17 55133.22 88888.00 2009-11-21 00:05:47.875 325 12582.67 65.20 55133.22 88888.00 2009-11-21 00:05:48.000 325 12582.65 65.20 55133.22 88888.00 2009-11-21 00:05:48.125 325 12582.70 65.20 55133.22 88888.00 2009-11-21 00:05:48.250 325 12582.75 65.20 55133.22 88888.00 2009-11-21 00:05:48.375 325 12582.73 65.20 55133.20 88888.00 2009-11-21 00:05:48.500 325 12582.67 65.20 55133.22 88888.00 2009-11-21 00:05:48.625 325 12582.73 65.22 55133.20 88888.00 2009-11-21 00:05:48.750 325 12582.75 65.22 55133.20 88888.00 2009-11-21 00:05:48.875 325 12582.80 65.22 55133.20 88888.00 2009-11-21 00:05:49.000 325 12582.80 65.25 55133.18 88888.00 2009-11-21 00:05:49.125 325 12582.80 65.28 55133.18 88888.00 2009-11-21 00:05:49.250 325 12582.75 65.28 55133.18 88888.00 2009-11-21 00:05:49.375 325 12582.75 65.30 55133.18 88888.00 2009-11-21 00:05:49.500 325 12582.75 65.33 55133.18 88888.00 2009-11-21 00:05:49.625 325 12582.75 65.30 55133.20 88888.00 2009-11-21 00:05:49.750 325 12582.83 65.30 55133.22 88888.00 2009-11-21 00:05:49.875 325 12582.85 65.33 55133.20 88888.00 2009-11-21 00:05:50.000 325 12582.80 65.33 55133.18 88888.00 2009-11-21 00:05:50.125 325 12582.83 65.35 55133.18 88888.00 2009-11-21 00:05:50.250 325 12582.80 65.28 55133.18 88888.00 2009-11-21 00:05:50.375 325 12582.85 65.35 55133.18 88888.00 2009-11-21 00:05:50.500 325 12582.95 65.35 55133.18 88888.00 2009-11-21 00:05:50.625 325 12582.92 65.35 55133.18 88888.00 2009-11-21 00:05:50.750 325 12582.90 65.35 55133.15 88888.00 2009-11-21 00:05:50.875 325 12582.92 65.35 55133.15 88888.00 2009-11-21 00:05:51.000 325 12582.90 65.38 55133.15 88888.00 2009-11-21 00:05:51.125 325 12582.90 65.40 55133.18 88888.00 2009-11-21 00:05:51.250 325 12582.88 65.38 55133.18 88888.00 2009-11-21 00:05:51.375 325 12582.88 65.40 55133.15 88888.00 2009-11-21 00:05:51.500 325 12582.88 65.40 55133.18 88888.00 2009-11-21 00:05:51.625 325 12582.92 65.42 55133.18 88888.00 2009-11-21 00:05:51.750 325 12582.92 65.40 55133.18 88888.00 2009-11-21 00:05:51.875 325 12582.90 65.42 55133.15 88888.00 2009-11-21 00:05:52.000 325 12582.90 65.42 55133.12 88888.00 2009-11-21 00:05:52.125 325 12582.90 65.45 55133.15 88888.00 2009-11-21 00:05:52.250 325 12582.88 65.40 55133.15 88888.00 2009-11-21 00:05:52.375 325 12582.90 65.45 55133.15 88888.00 2009-11-21 00:05:52.500 325 12582.85 65.45 55133.12 88888.00 2009-11-21 00:05:52.625 325 12582.83 65.45 55133.12 88888.00 2009-11-21 00:05:52.750 325 12582.83 65.47 55133.12 88888.00 2009-11-21 00:05:52.875 325 12582.88 65.47 55133.15 88888.00 2009-11-21 00:05:53.000 325 12582.88 65.47 55133.12 88888.00 2009-11-21 00:05:53.125 325 12582.90 65.47 55133.10 88888.00 2009-11-21 00:05:53.250 325 12582.95 65.47 55133.15 88888.00 2009-11-21 00:05:53.375 325 12582.95 65.53 55133.12 88888.00 2009-11-21 00:05:53.500 325 12582.88 65.50 55133.12 88888.00 2009-11-21 00:05:53.625 325 12582.90 65.53 55133.10 88888.00 2009-11-21 00:05:53.750 325 12582.98 65.55 55133.10 88888.00 2009-11-21 00:05:53.875 325 12582.98 65.55 55133.12 88888.00 2009-11-21 00:05:54.000 325 12582.95 65.55 55133.12 88888.00 2009-11-21 00:05:54.125 325 12582.90 65.55 55133.10 88888.00 2009-11-21 00:05:54.250 325 12582.85 65.58 55133.12 88888.00 2009-11-21 00:05:54.375 325 12582.95 65.60 55133.10 88888.00 2009-11-21 00:05:54.500 325 12583.00 65.58 55133.07 88888.00 2009-11-21 00:05:54.625 325 12583.00 65.58 55133.10 88888.00 2009-11-21 00:05:54.750 325 12583.00 65.58 55133.05 88888.00 2009-11-21 00:05:54.875 325 12583.02 65.60 55133.10 88888.00 2009-11-21 00:05:55.000 325 12583.00 65.60 55133.10 88888.00 2009-11-21 00:05:55.125 325 12583.00 65.60 55133.10 88888.00 2009-11-21 00:05:55.250 325 12583.00 65.60 55133.07 88888.00 2009-11-21 00:05:55.375 325 12583.00 65.62 55133.05 88888.00 2009-11-21 00:05:55.500 325 12582.92 65.60 55133.07 88888.00 2009-11-21 00:05:55.625 325 12582.95 65.62 55133.05 88888.00 2009-11-21 00:05:55.750 325 12582.98 65.60 55133.05 88888.00 2009-11-21 00:05:55.875 325 12582.95 65.62 55133.07 88888.00 2009-11-21 00:05:56.000 325 12582.90 65.62 55133.05 88888.00 2009-11-21 00:05:56.125 325 12582.88 65.62 55133.05 88888.00 2009-11-21 00:05:56.250 325 12582.90 65.62 55133.05 88888.00 2009-11-21 00:05:56.375 325 12582.98 65.62 55133.05 88888.00 2009-11-21 00:05:56.500 325 12583.00 65.65 55133.05 88888.00 2009-11-21 00:05:56.625 325 12583.02 65.65 55133.10 88888.00 2009-11-21 00:05:56.750 325 12583.05 65.65 55133.10 88888.00 2009-11-21 00:05:56.875 325 12583.02 65.65 55133.07 88888.00 2009-11-21 00:05:57.000 325 12583.10 65.65 55133.07 88888.00 2009-11-21 00:05:57.125 325 12583.08 65.70 55133.10 88888.00 2009-11-21 00:05:57.250 325 12583.08 65.67 55133.12 88888.00 2009-11-21 00:05:57.375 325 12583.12 65.67 55133.10 88888.00 2009-11-21 00:05:57.500 325 12583.05 65.70 55133.07 88888.00 2009-11-21 00:05:57.625 325 12583.12 65.70 55133.07 88888.00 2009-11-21 00:05:57.750 325 12583.17 65.70 55133.05 88888.00 2009-11-21 00:05:57.875 325 12583.15 65.70 55133.07 88888.00 2009-11-21 00:05:58.000 325 12583.15 65.70 55133.05 88888.00 2009-11-21 00:05:58.125 325 12583.15 65.70 55133.05 88888.00 2009-11-21 00:05:58.250 325 12583.12 65.70 55133.05 88888.00 2009-11-21 00:05:58.375 325 12583.15 65.70 55133.03 88888.00 2009-11-21 00:05:58.500 325 12583.12 65.75 55133.03 88888.00 2009-11-21 00:05:58.625 325 12583.12 65.72 55133.03 88888.00 2009-11-21 00:05:58.750 325 12583.12 65.72 55133.00 88888.00 2009-11-21 00:05:58.875 325 12583.12 65.72 55133.00 88888.00 2009-11-21 00:05:59.000 325 12583.12 65.75 55133.00 88888.00 2009-11-21 00:05:59.125 325 12583.15 65.75 55133.00 88888.00 2009-11-21 00:05:59.250 325 12583.08 65.72 55133.03 88888.00 2009-11-21 00:05:59.375 325 12583.10 65.75 55133.03 88888.00 2009-11-21 00:05:59.500 325 12583.10 65.78 55133.00 88888.00 2009-11-21 00:05:59.625 325 12583.10 65.72 55133.00 88888.00 2009-11-21 00:05:59.750 325 12583.12 65.75 55133.00 88888.00 2009-11-21 00:05:59.875 325 12583.15 65.72 55133.00 88888.00 2009-11-21 00:06:00.000 325 12583.12 65.75 55133.00 88888.00 2009-11-21 00:06:00.125 325 12583.17 65.75 55133.00 88888.00 2009-11-21 00:06:00.250 325 12583.20 65.72 55133.00 88888.00 2009-11-21 00:06:00.375 325 12583.23 65.75 55132.97 88888.00 2009-11-21 00:06:00.500 325 12583.17 65.80 55133.00 88888.00 2009-11-21 00:06:00.625 325 12583.15 65.78 55132.97 88888.00 2009-11-21 00:06:00.750 325 12583.17 65.78 55132.97 88888.00 2009-11-21 00:06:00.875 325 12583.23 65.75 55132.97 88888.00 2009-11-21 00:06:01.000 325 12583.17 65.75 55132.97 88888.00 2009-11-21 00:06:01.125 325 12583.15 65.78 55132.97 88888.00 2009-11-21 00:06:01.250 325 12583.15 65.78 55132.97 88888.00 2009-11-21 00:06:01.375 325 12583.17 65.78 55132.97 88888.00 2009-11-21 00:06:01.500 325 12583.17 65.78 55133.00 88888.00 2009-11-21 00:06:01.625 325 12583.12 65.78 55133.03 88888.00 2009-11-21 00:06:01.750 325 12583.15 65.80 55133.00 88888.00 2009-11-21 00:06:01.875 325 12583.23 65.80 55132.97 88888.00 2009-11-21 00:06:02.000 325 12583.25 65.78 55132.95 88888.00 2009-11-21 00:06:02.125 325 12583.20 65.80 55132.95 88888.00 2009-11-21 00:06:02.250 325 12583.20 65.78 55132.97 88888.00 2009-11-21 00:06:02.375 325 12583.20 65.80 55132.97 88888.00 2009-11-21 00:06:02.500 325 12583.20 65.78 55132.95 88888.00 2009-11-21 00:06:02.625 325 12583.20 65.80 55132.95 88888.00 2009-11-21 00:06:02.750 325 12583.17 65.80 55132.95 88888.00 2009-11-21 00:06:02.875 325 12583.20 65.85 55132.95 88888.00 2009-11-21 00:06:03.000 325 12583.20 65.85 55132.93 88888.00 2009-11-21 00:06:03.125 325 12583.23 65.85 55132.93 88888.00 2009-11-21 00:06:03.250 325 12583.23 65.83 55132.95 88888.00 2009-11-21 00:06:03.375 325 12583.25 65.85 55132.95 88888.00 2009-11-21 00:06:03.500 325 12583.25 65.88 55132.95 88888.00 2009-11-21 00:06:03.625 325 12583.30 65.88 55132.95 88888.00 2009-11-21 00:06:03.750 325 12583.30 65.88 55132.95 88888.00 2009-11-21 00:06:03.875 325 12583.30 65.90 55132.95 88888.00 2009-11-21 00:06:04.000 325 12583.25 65.88 55132.93 88888.00 2009-11-21 00:06:04.125 325 12583.25 65.90 55132.95 88888.00 2009-11-21 00:06:04.250 325 12583.25 65.88 55132.90 88888.00 2009-11-21 00:06:04.375 325 12583.35 65.90 55132.90 88888.00 2009-11-21 00:06:04.500 325 12583.40 65.90 55132.93 88888.00 2009-11-21 00:06:04.625 325 12583.35 65.90 55132.95 88888.00 2009-11-21 00:06:04.750 325 12583.35 65.88 55132.95 88888.00 2009-11-21 00:06:04.875 325 12583.33 65.92 55132.95 88888.00 2009-11-21 00:06:05.000 325 12583.33 65.88 55132.95 88888.00 2009-11-21 00:06:05.125 325 12583.30 65.90 55132.97 88888.00 2009-11-21 00:06:05.250 325 12583.30 65.90 55132.93 88888.00 2009-11-21 00:06:05.375 325 12583.33 65.90 55132.93 88888.00 2009-11-21 00:06:05.500 325 12583.35 65.90 55132.95 88888.00 2009-11-21 00:06:05.625 325 12583.35 65.88 55132.95 88888.00 2009-11-21 00:06:05.750 325 12583.35 65.85 55132.93 88888.00 2009-11-21 00:06:05.875 325 12583.33 65.90 55132.93 88888.00 2009-11-21 00:06:06.000 325 12583.35 65.88 55132.90 88888.00 2009-11-21 00:06:06.125 325 12583.33 65.90 55132.90 88888.00 2009-11-21 00:06:06.250 325 12583.27 65.90 55132.93 88888.00 2009-11-21 00:06:06.375 325 12583.33 65.92 55132.93 88888.00 2009-11-21 00:06:06.500 325 12583.35 65.95 55132.93 88888.00 2009-11-21 00:06:06.625 325 12583.40 65.92 55132.90 88888.00 2009-11-21 00:06:06.750 325 12583.42 65.92 55132.88 88888.00 2009-11-21 00:06:06.875 325 12583.40 65.95 55132.88 88888.00 2009-11-21 00:06:07.000 325 12583.38 65.95 55132.88 88888.00 2009-11-21 00:06:07.125 325 12583.38 65.95 55132.88 88888.00 2009-11-21 00:06:07.250 325 12583.35 65.95 55132.88 88888.00 2009-11-21 00:06:07.375 325 12583.38 65.95 55132.88 88888.00 2009-11-21 00:06:07.500 325 12583.42 65.97 55132.85 88888.00 2009-11-21 00:06:07.625 325 12583.48 65.97 55132.88 88888.00 2009-11-21 00:06:07.750 325 12583.42 65.97 55132.88 88888.00 2009-11-21 00:06:07.875 325 12583.40 65.97 55132.88 88888.00 2009-11-21 00:06:08.000 325 12583.38 65.97 55132.85 88888.00 2009-11-21 00:06:08.125 325 12583.38 66.00 55132.88 88888.00 2009-11-21 00:06:08.250 325 12583.35 65.97 55132.88 88888.00 2009-11-21 00:06:08.375 325 12583.38 65.97 55132.88 88888.00 2009-11-21 00:06:08.500 325 12583.45 66.00 55132.88 88888.00 2009-11-21 00:06:08.625 325 12583.45 66.00 55132.88 88888.00 2009-11-21 00:06:08.750 325 12583.45 66.00 55132.88 88888.00 2009-11-21 00:06:08.875 325 12583.42 66.00 55132.85 88888.00 2009-11-21 00:06:09.000 325 12583.45 66.03 55132.85 88888.00 2009-11-21 00:06:09.125 325 12583.48 66.00 55132.85 88888.00 2009-11-21 00:06:09.250 325 12583.45 66.00 55132.85 88888.00 2009-11-21 00:06:09.375 325 12583.50 66.00 55132.85 88888.00 2009-11-21 00:06:09.500 325 12583.48 66.03 55132.82 88888.00 2009-11-21 00:06:09.625 325 12583.55 66.03 55132.82 88888.00 2009-11-21 00:06:09.750 325 12583.52 66.05 55132.85 88888.00 2009-11-21 00:06:09.875 325 12583.48 66.05 55132.88 88888.00 2009-11-21 00:06:10.000 325 12583.52 66.08 55132.88 88888.00 2009-11-21 00:06:10.125 325 12583.58 66.03 55132.88 88888.00 2009-11-21 00:06:10.250 325 12583.52 66.03 55132.88 88888.00 2009-11-21 00:06:10.375 325 12583.48 66.05 55132.85 88888.00 2009-11-21 00:06:10.500 325 12583.50 66.05 55132.85 88888.00 2009-11-21 00:06:10.625 325 12583.52 66.08 55132.85 88888.00 2009-11-21 00:06:10.750 325 12583.50 66.10 55132.88 88888.00 2009-11-21 00:06:10.875 325 12583.45 66.08 55132.85 88888.00 2009-11-21 00:06:11.000 325 12583.45 66.10 55132.85 88888.00 2009-11-21 00:06:11.125 325 12583.40 66.10 55132.88 88888.00 2009-11-21 00:06:11.250 325 12583.42 66.10 55132.85 88888.00 2009-11-21 00:06:11.375 325 12583.50 66.12 55132.82 88888.00 2009-11-21 00:06:11.500 325 12583.45 66.12 55132.82 88888.00 2009-11-21 00:06:11.625 325 12583.38 66.12 55132.85 88888.00 2009-11-21 00:06:11.750 325 12583.38 66.12 55132.82 88888.00 2009-11-21 00:06:11.875 325 12583.40 66.12 55132.82 88888.00 2009-11-21 00:06:12.000 325 12583.42 66.12 55132.80 88888.00 2009-11-21 00:06:12.125 325 12583.42 66.15 55132.85 88888.00 2009-11-21 00:06:12.250 325 12583.38 66.12 55132.82 88888.00 2009-11-21 00:06:12.375 325 12583.40 66.15 55132.80 88888.00 2009-11-21 00:06:12.500 325 12583.45 66.12 55132.82 88888.00 2009-11-21 00:06:12.625 325 12583.45 66.15 55132.85 88888.00 2009-11-21 00:06:12.750 325 12583.48 66.15 55132.82 88888.00 2009-11-21 00:06:12.875 325 12583.45 66.15 55132.82 88888.00 2009-11-21 00:06:13.000 325 12583.40 66.15 55132.82 88888.00 2009-11-21 00:06:13.125 325 12583.38 66.15 55132.85 88888.00 2009-11-21 00:06:13.250 325 12583.42 66.12 55132.85 88888.00 2009-11-21 00:06:13.375 325 12583.38 66.15 55132.82 88888.00 2009-11-21 00:06:13.500 325 12583.35 66.15 55132.82 88888.00 2009-11-21 00:06:13.625 325 12583.42 66.15 55132.82 88888.00 2009-11-21 00:06:13.750 325 12583.45 66.17 55132.80 88888.00 2009-11-21 00:06:13.875 325 12583.45 66.17 55132.80 88888.00 2009-11-21 00:06:14.000 325 12583.42 66.20 55132.80 88888.00 2009-11-21 00:06:14.125 325 12583.45 66.17 55132.80 88888.00 2009-11-21 00:06:14.250 325 12583.45 66.15 55132.80 88888.00 2009-11-21 00:06:14.375 325 12583.55 66.17 55132.80 88888.00 2009-11-21 00:06:14.500 325 12583.52 66.17 55132.82 88888.00 2009-11-21 00:06:14.625 325 12583.48 66.17 55132.82 88888.00 2009-11-21 00:06:14.750 325 12583.45 66.17 55132.80 88888.00 2009-11-21 00:06:14.875 325 12583.45 66.20 55132.82 88888.00 2009-11-21 00:06:15.000 325 12583.48 66.20 55132.82 88888.00 2009-11-21 00:06:15.125 325 12583.50 66.22 55132.80 88888.00 2009-11-21 00:06:15.250 325 12583.55 66.25 55132.80 88888.00 2009-11-21 00:06:15.375 325 12583.55 66.22 55132.80 88888.00 2009-11-21 00:06:15.500 325 12583.50 66.20 55132.80 88888.00 2009-11-21 00:06:15.625 325 12583.52 66.25 55132.75 88888.00 2009-11-21 00:06:15.750 325 12583.55 66.25 55132.78 88888.00 2009-11-21 00:06:15.875 325 12583.52 66.25 55132.78 88888.00 2009-11-21 00:06:16.000 325 12583.50 66.25 55132.78 88888.00 2009-11-21 00:06:16.125 325 12583.52 66.25 55132.80 88888.00 2009-11-21 00:06:16.250 325 12583.50 66.25 55132.80 88888.00 2009-11-21 00:06:16.375 325 12583.55 66.25 55132.80 88888.00 2009-11-21 00:06:16.500 325 12583.55 66.25 55132.80 88888.00 2009-11-21 00:06:16.625 325 12583.58 66.25 55132.78 88888.00 2009-11-21 00:06:16.750 325 12583.55 66.25 55132.78 88888.00 2009-11-21 00:06:16.875 325 12583.58 66.25 55132.80 88888.00 2009-11-21 00:06:17.000 325 12583.52 66.28 55132.82 88888.00 2009-11-21 00:06:17.125 325 12583.52 66.25 55132.82 88888.00 2009-11-21 00:06:17.250 325 12583.52 66.28 55132.82 88888.00 2009-11-21 00:06:17.375 325 12583.55 66.28 55132.82 88888.00 2009-11-21 00:06:17.500 325 12583.52 66.30 55132.80 88888.00 2009-11-21 00:06:17.625 325 12583.55 66.30 55132.78 88888.00 2009-11-21 00:06:17.750 325 12583.55 66.30 55132.80 88888.00 2009-11-21 00:06:17.875 325 12583.55 66.30 55132.80 88888.00 2009-11-21 00:06:18.000 325 12583.58 66.30 55132.78 88888.00 2009-11-21 00:06:18.125 325 12583.55 66.30 55132.78 88888.00 2009-11-21 00:06:18.250 325 12583.58 66.28 55132.78 88888.00 2009-11-21 00:06:18.375 325 12583.58 66.33 55132.78 88888.00 2009-11-21 00:06:18.500 325 12583.50 66.33 55132.80 88888.00 2009-11-21 00:06:18.625 325 12583.45 66.30 55132.80 88888.00 2009-11-21 00:06:18.750 325 12583.55 66.28 55132.80 88888.00 2009-11-21 00:06:18.875 325 12583.58 66.30 55132.80 88888.00 2009-11-21 00:06:19.000 325 12583.60 66.30 55132.80 88888.00 2009-11-21 00:06:19.125 325 12583.62 66.33 55132.78 88888.00 2009-11-21 00:06:19.250 325 12583.60 66.33 55132.80 88888.00 2009-11-21 00:06:19.375 325 12583.55 66.33 55132.82 88888.00 2009-11-21 00:06:19.500 325 12583.50 66.33 55132.82 88888.00 2009-11-21 00:06:19.625 325 12583.52 66.33 55132.80 88888.00 2009-11-21 00:06:19.750 325 12583.52 66.33 55132.80 88888.00 2009-11-21 00:06:19.875 325 12583.52 66.33 55132.80 88888.00 2009-11-21 00:06:20.000 325 12583.55 66.33 55132.80 88888.00 2009-11-21 00:06:20.125 325 12583.55 66.33 55132.80 88888.00 2009-11-21 00:06:20.250 325 12583.58 66.35 55132.80 88888.00 2009-11-21 00:06:20.375 325 12583.65 66.35 55132.80 88888.00 2009-11-21 00:06:20.500 325 12583.62 66.35 55132.78 88888.00 2009-11-21 00:06:20.625 325 12583.60 66.35 55132.78 88888.00 2009-11-21 00:06:20.750 325 12583.58 66.35 55132.75 88888.00 2009-11-21 00:06:20.875 325 12583.65 66.35 55132.78 88888.00 2009-11-21 00:06:21.000 325 12583.62 66.35 55132.80 88888.00 2009-11-21 00:06:21.125 325 12583.65 66.35 55132.80 88888.00 2009-11-21 00:06:21.250 325 12583.65 66.33 55132.80 88888.00 2009-11-21 00:06:21.375 325 12583.67 66.35 55132.80 88888.00 2009-11-21 00:06:21.500 325 12583.73 66.35 55132.78 88888.00 2009-11-21 00:06:21.625 325 12583.67 66.35 55132.80 88888.00 2009-11-21 00:06:21.750 325 12583.65 66.35 55132.82 88888.00 2009-11-21 00:06:21.875 325 12583.67 66.38 55132.82 88888.00 2009-11-21 00:06:22.000 325 12583.65 66.38 55132.82 88888.00 2009-11-21 00:06:22.125 325 12583.65 66.38 55132.80 88888.00 2009-11-21 00:06:22.250 325 12583.67 66.38 55132.78 88888.00 2009-11-21 00:06:22.375 325 12583.70 66.38 55132.78 88888.00 2009-11-21 00:06:22.500 325 12583.67 66.35 55132.80 88888.00 2009-11-21 00:06:22.625 325 12583.65 66.38 55132.80 88888.00 2009-11-21 00:06:22.750 325 12583.65 66.38 55132.78 88888.00 2009-11-21 00:06:22.875 325 12583.60 66.38 55132.80 88888.00 2009-11-21 00:06:23.000 325 12583.60 66.38 55132.78 88888.00 2009-11-21 00:06:23.125 325 12583.60 66.40 55132.80 88888.00 2009-11-21 00:06:23.250 325 12583.55 66.40 55132.80 88888.00 2009-11-21 00:06:23.375 325 12583.62 66.40 55132.78 88888.00 2009-11-21 00:06:23.500 325 12583.65 66.40 55132.78 88888.00 2009-11-21 00:06:23.625 325 12583.65 66.40 55132.78 88888.00 2009-11-21 00:06:23.750 325 12583.62 66.40 55132.80 88888.00 2009-11-21 00:06:23.875 325 12583.70 66.40 55132.80 88888.00 2009-11-21 00:06:24.000 325 12583.67 66.40 55132.78 88888.00 2009-11-21 00:06:24.125 325 12583.67 66.40 55132.78 88888.00 2009-11-21 00:06:24.250 325 12583.67 66.38 55132.78 88888.00 2009-11-21 00:06:24.375 325 12583.65 66.40 55132.78 88888.00 2009-11-21 00:06:24.500 325 12583.62 66.40 55132.75 88888.00 2009-11-21 00:06:24.625 325 12583.70 66.40 55132.75 88888.00 2009-11-21 00:06:24.750 325 12583.73 66.40 55132.75 88888.00 2009-11-21 00:06:24.875 325 12583.73 66.42 55132.75 88888.00 2009-11-21 00:06:25.000 325 12583.73 66.42 55132.75 88888.00 2009-11-21 00:06:25.125 325 12583.70 66.42 55132.78 88888.00 2009-11-21 00:06:25.250 325 12583.70 66.42 55132.78 88888.00 2009-11-21 00:06:25.375 325 12583.75 66.42 55132.78 88888.00 2009-11-21 00:06:25.500 325 12583.67 66.42 55132.78 88888.00 2009-11-21 00:06:25.625 325 12583.73 66.45 55132.80 88888.00 2009-11-21 00:06:25.750 325 12583.80 66.45 55132.78 88888.00 2009-11-21 00:06:25.875 325 12583.77 66.45 55132.78 88888.00 2009-11-21 00:06:26.000 325 12583.77 66.42 55132.72 88888.00 2009-11-21 00:06:26.125 325 12583.75 66.45 55132.78 88888.00 2009-11-21 00:06:26.250 325 12583.73 66.47 55132.80 88888.00 2009-11-21 00:06:26.375 325 12583.75 66.45 55132.80 88888.00 2009-11-21 00:06:26.500 325 12583.73 66.45 55132.80 88888.00 2009-11-21 00:06:26.625 325 12583.73 66.45 55132.78 88888.00 2009-11-21 00:06:26.750 325 12583.77 66.47 55132.78 88888.00 2009-11-21 00:06:26.875 325 12583.77 66.47 55132.75 88888.00 2009-11-21 00:06:27.000 325 12583.85 66.47 55132.75 88888.00 2009-11-21 00:06:27.125 325 12583.80 66.47 55132.75 88888.00 2009-11-21 00:06:27.250 325 12583.75 66.47 55132.75 88888.00 2009-11-21 00:06:27.375 325 12583.80 66.50 55132.78 88888.00 2009-11-21 00:06:27.500 325 12583.85 66.50 55132.78 88888.00 2009-11-21 00:06:27.625 325 12583.80 66.50 55132.72 88888.00 2009-11-21 00:06:27.750 325 12583.75 66.47 55132.75 88888.00 2009-11-21 00:06:27.875 325 12583.83 66.47 55132.75 88888.00 2009-11-21 00:06:28.000 325 12583.88 66.47 55132.75 88888.00 2009-11-21 00:06:28.125 325 12583.83 66.50 55132.75 88888.00 2009-11-21 00:06:28.250 325 12583.75 66.47 55132.75 88888.00 2009-11-21 00:06:28.375 325 12583.70 66.50 55132.78 88888.00 2009-11-21 00:06:28.500 325 12583.75 66.50 55132.78 88888.00 2009-11-21 00:06:28.625 325 12583.77 66.47 55132.78 88888.00 2009-11-21 00:06:28.750 325 12583.75 66.47 55132.72 88888.00 2009-11-21 00:06:28.875 325 12583.77 66.47 55132.72 88888.00 2009-11-21 00:06:29.000 325 12583.77 66.47 55132.75 88888.00 2009-11-21 00:06:29.125 325 12583.83 66.47 55132.78 88888.00 2009-11-21 00:06:29.250 325 12583.75 66.47 55132.75 88888.00 2009-11-21 00:06:29.375 325 12583.77 66.50 55132.72 88888.00 2009-11-21 00:06:29.500 325 12583.80 66.50 55132.70 88888.00 2009-11-21 00:06:29.625 325 12583.75 66.47 55132.72 88888.00 2009-11-21 00:06:29.750 325 12583.73 66.47 55132.78 88888.00 2009-11-21 00:06:29.875 325 12583.77 66.50 55132.78 88888.00 2009-11-21 00:06:30.000 325 12583.83 66.50 55132.75 88888.00 2009-11-21 00:06:30.125 325 12583.83 66.50 55132.75 88888.00 2009-11-21 00:06:30.250 325 12583.77 66.47 55132.72 88888.00 2009-11-21 00:06:30.375 325 12583.75 66.53 55132.75 88888.00 2009-11-21 00:06:30.500 325 12583.83 66.53 55132.75 88888.00 2009-11-21 00:06:30.625 325 12583.90 66.50 55132.75 88888.00 2009-11-21 00:06:30.750 325 12583.92 66.50 55132.72 88888.00 2009-11-21 00:06:30.875 325 12583.90 66.55 55132.70 88888.00 2009-11-21 00:06:31.000 325 12583.98 66.55 55132.70 88888.00 2009-11-21 00:06:31.125 325 12584.02 66.53 55132.72 88888.00 2009-11-21 00:06:31.250 325 12584.00 66.53 55132.72 88888.00 2009-11-21 00:06:31.375 325 12583.98 66.50 55132.72 88888.00 2009-11-21 00:06:31.500 325 12583.98 66.53 55132.72 88888.00 2009-11-21 00:06:31.625 325 12583.98 66.53 55132.70 88888.00 2009-11-21 00:06:31.750 325 12583.95 66.50 55132.72 88888.00 2009-11-21 00:06:31.875 325 12583.90 66.53 55132.72 88888.00 2009-11-21 00:06:32.000 325 12583.90 66.53 55132.72 88888.00 2009-11-21 00:06:32.125 325 12583.95 66.53 55132.72 88888.00 2009-11-21 00:06:32.250 325 12583.88 66.50 55132.72 88888.00 2009-11-21 00:06:32.375 325 12583.90 66.53 55132.75 88888.00 2009-11-21 00:06:32.500 325 12583.85 66.55 55132.72 88888.00 2009-11-21 00:06:32.625 325 12583.88 66.55 55132.72 88888.00 2009-11-21 00:06:32.750 325 12583.98 66.55 55132.68 88888.00 2009-11-21 00:06:32.875 325 12583.95 66.55 55132.70 88888.00 2009-11-21 00:06:33.000 325 12583.83 66.55 55132.70 88888.00 2009-11-21 00:06:33.125 325 12583.88 66.55 55132.70 88888.00 2009-11-21 00:06:33.250 325 12583.92 66.55 55132.72 88888.00 2009-11-21 00:06:33.375 325 12584.00 66.55 55132.70 88888.00 2009-11-21 00:06:33.500 325 12584.00 66.55 55132.72 88888.00 2009-11-21 00:06:33.625 325 12584.00 66.58 55132.70 88888.00 2009-11-21 00:06:33.750 325 12583.98 66.55 55132.72 88888.00 2009-11-21 00:06:33.875 325 12583.98 66.55 55132.72 88888.00 2009-11-21 00:06:34.000 325 12583.98 66.53 55132.70 88888.00 2009-11-21 00:06:34.125 325 12583.98 66.53 55132.70 88888.00 2009-11-21 00:06:34.250 325 12583.90 66.50 55132.70 88888.00 2009-11-21 00:06:34.375 325 12583.90 66.55 55132.70 88888.00 2009-11-21 00:06:34.500 325 12583.92 66.55 55132.72 88888.00 2009-11-21 00:06:34.625 325 12583.92 66.55 55132.72 88888.00 2009-11-21 00:06:34.750 325 12583.92 66.53 55132.72 88888.00 2009-11-21 00:06:34.875 325 12583.92 66.55 55132.70 88888.00 2009-11-21 00:06:35.000 325 12583.98 66.55 55132.70 88888.00 2009-11-21 00:06:35.125 325 12584.02 66.55 55132.68 88888.00 2009-11-21 00:06:35.250 325 12583.98 66.55 55132.65 88888.00 2009-11-21 00:06:35.375 325 12583.98 66.55 55132.65 88888.00 2009-11-21 00:06:35.500 325 12583.90 66.55 55132.65 88888.00 2009-11-21 00:06:35.625 325 12583.90 66.55 55132.65 88888.00 2009-11-21 00:06:35.750 325 12583.95 66.53 55132.65 88888.00 2009-11-21 00:06:35.875 325 12583.98 66.55 55132.65 88888.00 2009-11-21 00:06:36.000 325 12583.98 66.55 55132.68 88888.00 2009-11-21 00:06:36.125 325 12583.95 66.55 55132.65 88888.00 2009-11-21 00:06:36.250 325 12583.88 66.55 55132.70 88888.00 2009-11-21 00:06:36.375 325 12583.92 66.53 55132.68 88888.00 2009-11-21 00:06:36.500 325 12583.92 66.53 55132.68 88888.00 2009-11-21 00:06:36.625 325 12583.90 66.53 55132.70 88888.00 2009-11-21 00:06:36.750 325 12583.85 66.55 55132.68 88888.00 2009-11-21 00:06:36.875 325 12583.88 66.58 55132.68 88888.00 2009-11-21 00:06:37.000 325 12583.90 66.55 55132.68 88888.00 2009-11-21 00:06:37.125 325 12583.95 66.55 55132.70 88888.00 2009-11-21 00:06:37.250 325 12583.95 66.53 55132.70 88888.00 2009-11-21 00:06:37.375 325 12583.98 66.53 55132.72 88888.00 2009-11-21 00:06:37.500 325 12583.95 66.53 55132.68 88888.00 2009-11-21 00:06:37.625 325 12583.95 66.53 55132.68 88888.00 2009-11-21 00:06:37.750 325 12584.00 66.58 55132.68 88888.00 2009-11-21 00:06:37.875 325 12583.98 66.55 55132.65 88888.00 2009-11-21 00:06:38.000 325 12583.98 66.53 55132.68 88888.00 2009-11-21 00:06:38.125 325 12584.00 66.53 55132.68 88888.00 2009-11-21 00:06:38.250 325 12584.02 66.53 55132.68 88888.00 2009-11-21 00:06:38.375 325 12584.02 66.58 55132.68 88888.00 2009-11-21 00:06:38.500 325 12584.02 66.58 55132.68 88888.00 2009-11-21 00:06:38.625 325 12583.98 66.58 55132.68 88888.00 2009-11-21 00:06:38.750 325 12583.98 66.58 55132.70 88888.00 2009-11-21 00:06:38.875 325 12584.00 66.55 55132.72 88888.00 2009-11-21 00:06:39.000 325 12584.02 66.53 55132.70 88888.00 2009-11-21 00:06:39.125 325 12584.00 66.55 55132.68 88888.00 2009-11-21 00:06:39.250 325 12583.90 66.53 55132.65 88888.00 2009-11-21 00:06:39.375 325 12583.98 66.55 55132.62 88888.00 2009-11-21 00:06:39.500 325 12583.98 66.53 55132.65 88888.00 2009-11-21 00:06:39.625 325 12584.00 66.50 55132.70 88888.00 2009-11-21 00:06:39.750 325 12584.08 66.53 55132.68 88888.00 2009-11-21 00:06:39.875 325 12584.12 66.55 55132.68 88888.00 2009-11-21 00:06:40.000 325 12584.10 66.55 55132.65 88888.00 2009-11-21 00:06:40.125 325 12584.05 66.53 55132.65 88888.00 2009-11-21 00:06:40.250 325 12584.05 66.55 55132.62 88888.00 2009-11-21 00:06:40.375 325 12584.05 66.55 55132.60 88888.00 2009-11-21 00:06:40.500 325 12584.02 66.53 55132.65 88888.00 2009-11-21 00:06:40.625 325 12584.05 66.55 55132.68 88888.00 2009-11-21 00:06:40.750 325 12584.10 66.55 55132.68 88888.00 2009-11-21 00:06:40.875 325 12584.10 66.53 55132.65 88888.00 2009-11-21 00:06:41.000 325 12584.10 66.53 55132.62 88888.00 2009-11-21 00:06:41.125 325 12584.12 66.53 55132.62 88888.00 2009-11-21 00:06:41.250 325 12584.02 66.55 55132.68 88888.00 2009-11-21 00:06:41.375 325 12584.02 66.53 55132.68 88888.00 2009-11-21 00:06:41.500 325 12584.02 66.50 55132.62 88888.00 2009-11-21 00:06:41.625 325 12584.08 66.53 55132.65 88888.00 2009-11-21 00:06:41.750 325 12584.08 66.53 55132.62 88888.00 2009-11-21 00:06:41.875 325 12584.08 66.53 55132.65 88888.00 2009-11-21 00:06:42.000 325 12584.05 66.53 55132.65 88888.00 2009-11-21 00:06:42.125 325 12584.02 66.58 55132.65 88888.00 2009-11-21 00:06:42.250 325 12584.02 66.55 55132.65 88888.00 2009-11-21 00:06:42.375 325 12584.10 66.53 55132.65 88888.00 2009-11-21 00:06:42.500 325 12584.12 66.58 55132.62 88888.00 2009-11-21 00:06:42.625 325 12584.17 66.55 55132.65 88888.00 2009-11-21 00:06:42.750 325 12584.23 66.55 55132.65 88888.00 2009-11-21 00:06:42.875 325 12584.17 66.55 55132.65 88888.00 2009-11-21 00:06:43.000 325 12584.17 66.53 55132.62 88888.00 2009-11-21 00:06:43.125 325 12584.17 66.50 55132.65 88888.00 2009-11-21 00:06:43.250 325 12584.15 66.50 55132.65 88888.00 2009-11-21 00:06:43.375 325 12584.20 66.53 55132.65 88888.00 2009-11-21 00:06:43.500 325 12584.25 66.55 55132.65 88888.00 2009-11-21 00:06:43.625 325 12584.25 66.53 55132.65 88888.00 2009-11-21 00:06:43.750 325 12584.27 66.53 55132.68 88888.00 2009-11-21 00:06:43.875 325 12584.25 66.50 55132.70 88888.00 2009-11-21 00:06:44.000 325 12584.23 66.50 55132.70 88888.00 2009-11-21 00:06:44.125 325 12584.23 66.53 55132.68 88888.00 2009-11-21 00:06:44.250 325 12584.17 66.53 55132.68 88888.00 2009-11-21 00:06:44.375 325 12584.20 66.50 55132.68 88888.00 2009-11-21 00:06:44.500 325 12584.20 66.50 55132.68 88888.00 2009-11-21 00:06:44.625 325 12584.20 66.50 55132.68 88888.00 2009-11-21 00:06:44.750 325 12584.17 66.53 55132.68 88888.00 2009-11-21 00:06:44.875 325 12584.12 66.53 55132.68 88888.00 2009-11-21 00:06:45.000 325 12584.12 66.53 55132.65 88888.00 2009-11-21 00:06:45.125 325 12584.20 66.47 55132.65 88888.00 2009-11-21 00:06:45.250 325 12584.17 66.47 55132.65 88888.00 2009-11-21 00:06:45.375 325 12584.20 66.53 55132.65 88888.00 2009-11-21 00:06:45.500 325 12584.23 66.55 55132.65 88888.00 2009-11-21 00:06:45.625 325 12584.20 66.53 55132.65 88888.00 2009-11-21 00:06:45.750 325 12584.20 66.50 55132.62 88888.00 2009-11-21 00:06:45.875 325 12584.20 66.53 55132.62 88888.00 2009-11-21 00:06:46.000 325 12584.20 66.47 55132.65 88888.00 2009-11-21 00:06:46.125 325 12584.20 66.45 55132.65 88888.00 2009-11-21 00:06:46.250 325 12584.20 66.47 55132.65 88888.00 2009-11-21 00:06:46.375 325 12584.23 66.47 55132.62 88888.00 2009-11-21 00:06:46.500 325 12584.17 66.47 55132.62 88888.00 2009-11-21 00:06:46.625 325 12584.20 66.50 55132.62 88888.00 2009-11-21 00:06:46.750 325 12584.25 66.50 55132.65 88888.00 2009-11-21 00:06:46.875 325 12584.27 66.50 55132.65 88888.00 2009-11-21 00:06:47.000 325 12584.27 66.47 55132.68 88888.00 2009-11-21 00:06:47.125 325 12584.25 66.50 55132.65 88888.00 2009-11-21 00:06:47.250 325 12584.23 66.47 55132.65 88888.00 2009-11-21 00:06:47.375 325 12584.25 66.50 55132.65 88888.00 2009-11-21 00:06:47.500 325 12584.25 66.53 55132.62 88888.00 2009-11-21 00:06:47.625 325 12584.27 66.50 55132.62 88888.00 2009-11-21 00:06:47.750 325 12584.25 66.50 55132.62 88888.00 2009-11-21 00:06:47.875 325 12584.20 66.47 55132.60 88888.00 2009-11-21 00:06:48.000 325 12584.23 66.47 55132.62 88888.00 2009-11-21 00:06:48.125 325 12584.27 66.50 55132.62 88888.00 2009-11-21 00:06:48.250 325 12584.30 66.47 55132.62 88888.00 2009-11-21 00:06:48.375 325 12584.30 66.50 55132.60 88888.00 2009-11-21 00:06:48.500 325 12584.27 66.50 55132.62 88888.00 2009-11-21 00:06:48.625 325 12584.30 66.47 55132.62 88888.00 2009-11-21 00:06:48.750 325 12584.33 66.53 55132.65 88888.00 2009-11-21 00:06:48.875 325 12584.38 66.58 55132.65 88888.00 2009-11-21 00:06:49.000 325 12584.40 66.55 55132.62 88888.00 2009-11-21 00:06:49.125 325 12584.42 66.50 55132.62 88888.00 2009-11-21 00:06:49.250 325 12584.38 66.47 55132.60 88888.00 2009-11-21 00:06:49.375 325 12584.40 66.45 55132.60 88888.00 2009-11-21 00:06:49.500 325 12584.40 66.47 55132.62 88888.00 2009-11-21 00:06:49.625 325 12584.38 66.50 55132.65 88888.00 2009-11-21 00:06:49.750 325 12584.35 66.55 55132.68 88888.00 2009-11-21 00:06:49.875 325 12584.38 66.53 55132.65 88888.00 2009-11-21 00:06:50.000 325 12584.35 66.53 55132.65 88888.00 2009-11-21 00:06:50.125 325 12584.30 66.50 55132.65 88888.00 2009-11-21 00:06:50.250 325 12584.30 66.47 55132.65 88888.00 2009-11-21 00:06:50.375 325 12584.38 66.50 55132.65 88888.00 2009-11-21 00:06:50.500 325 12584.35 66.45 55132.62 88888.00 2009-11-21 00:06:50.625 325 12584.40 66.45 55132.62 88888.00 2009-11-21 00:06:50.750 325 12584.35 66.45 55132.62 88888.00 2009-11-21 00:06:50.875 325 12584.35 66.47 55132.62 88888.00 2009-11-21 00:06:51.000 325 12584.38 66.47 55132.60 88888.00 2009-11-21 00:06:51.125 325 12584.38 66.47 55132.65 88888.00 2009-11-21 00:06:51.250 325 12584.38 66.47 55132.70 88888.00 2009-11-21 00:06:51.375 325 12584.48 66.47 55132.68 88888.00 2009-11-21 00:06:51.500 325 12584.48 66.45 55132.68 88888.00 2009-11-21 00:06:51.625 325 12584.50 66.50 55132.65 88888.00 2009-11-21 00:06:51.750 325 12584.48 66.47 55132.65 88888.00 2009-11-21 00:06:51.875 325 12584.45 66.47 55132.62 88888.00 2009-11-21 00:06:52.000 325 12584.42 66.45 55132.62 88888.00 2009-11-21 00:06:52.125 325 12584.40 66.47 55132.62 88888.00 2009-11-21 00:06:52.250 325 12584.40 66.45 55132.62 88888.00 2009-11-21 00:06:52.375 325 12584.48 66.45 55132.60 88888.00 2009-11-21 00:06:52.500 325 12584.45 66.42 55132.62 88888.00 2009-11-21 00:06:52.625 325 12584.35 66.45 55132.57 88888.00 2009-11-21 00:06:52.750 325 12584.33 66.42 55132.55 88888.00 2009-11-21 00:06:52.875 325 12584.42 66.45 55132.57 88888.00 2009-11-21 00:06:53.000 325 12584.42 66.45 55132.57 88888.00 2009-11-21 00:06:53.125 325 12584.40 66.45 55132.60 88888.00 2009-11-21 00:06:53.250 325 12584.40 66.45 55132.62 88888.00 2009-11-21 00:06:53.375 325 12584.42 66.47 55132.60 88888.00 2009-11-21 00:06:53.500 325 12584.45 66.47 55132.65 88888.00 2009-11-21 00:06:53.625 325 12584.52 66.45 55132.62 88888.00 2009-11-21 00:06:53.750 325 12584.52 66.42 55132.62 88888.00 2009-11-21 00:06:53.875 325 12584.50 66.40 55132.62 88888.00 2009-11-21 00:06:54.000 325 12584.50 66.42 55132.57 88888.00 2009-11-21 00:06:54.125 325 12584.52 66.45 55132.62 88888.00 2009-11-21 00:06:54.250 325 12584.52 66.40 55132.62 88888.00 2009-11-21 00:06:54.375 325 12584.52 66.42 55132.62 88888.00 2009-11-21 00:06:54.500 325 12584.52 66.40 55132.60 88888.00 2009-11-21 00:06:54.625 325 12584.55 66.40 55132.60 88888.00 2009-11-21 00:06:54.750 325 12584.55 66.40 55132.62 88888.00 2009-11-21 00:06:54.875 325 12584.45 66.40 55132.62 88888.00 2009-11-21 00:06:55.000 325 12584.45 66.40 55132.60 88888.00 2009-11-21 00:06:55.125 325 12584.58 66.40 55132.62 88888.00 2009-11-21 00:06:55.250 325 12584.58 66.40 55132.60 88888.00 2009-11-21 00:06:55.375 325 12584.58 66.40 55132.60 88888.00 2009-11-21 00:06:55.500 325 12584.52 66.40 55132.60 88888.00 2009-11-21 00:06:55.625 325 12584.50 66.40 55132.60 88888.00 2009-11-21 00:06:55.750 325 12584.50 66.40 55132.57 88888.00 2009-11-21 00:06:55.875 325 12584.48 66.38 55132.55 88888.00 2009-11-21 00:06:56.000 325 12584.48 66.38 55132.60 88888.00 2009-11-21 00:06:56.125 325 12584.52 66.38 55132.62 88888.00 2009-11-21 00:06:56.250 325 12584.45 66.38 55132.62 88888.00 2009-11-21 00:06:56.375 325 12584.50 66.40 55132.62 88888.00 2009-11-21 00:06:56.500 325 12584.52 66.40 55132.60 88888.00 2009-11-21 00:06:56.625 325 12584.58 66.40 55132.62 88888.00 2009-11-21 00:06:56.750 325 12584.60 66.38 55132.60 88888.00 2009-11-21 00:06:56.875 325 12584.62 66.38 55132.57 88888.00 2009-11-21 00:06:57.000 325 12584.60 66.35 55132.57 88888.00 2009-11-21 00:06:57.125 325 12584.58 66.35 55132.57 88888.00 2009-11-21 00:06:57.250 325 12584.58 66.38 55132.57 88888.00 2009-11-21 00:06:57.375 325 12584.58 66.38 55132.55 88888.00 2009-11-21 00:06:57.500 325 12584.55 66.35 55132.53 88888.00 2009-11-21 00:06:57.625 325 12584.58 66.35 55132.57 88888.00 2009-11-21 00:06:57.750 325 12584.58 66.38 55132.57 88888.00 2009-11-21 00:06:57.875 325 12584.60 66.40 55132.60 88888.00 2009-11-21 00:06:58.000 325 12584.60 66.38 55132.55 88888.00 2009-11-21 00:06:58.125 325 12584.60 66.35 55132.55 88888.00 2009-11-21 00:06:58.250 325 12584.62 66.35 55132.60 88888.00 2009-11-21 00:06:58.375 325 12584.65 66.38 55132.57 88888.00 2009-11-21 00:06:58.500 325 12584.73 66.35 55132.62 88888.00 2009-11-21 00:06:58.625 325 12584.73 66.33 55132.60 88888.00 2009-11-21 00:06:58.750 325 12584.70 66.33 55132.57 88888.00 2009-11-21 00:06:58.875 325 12584.65 66.33 55132.57 88888.00 2009-11-21 00:06:59.000 325 12584.62 66.33 55132.57 88888.00 2009-11-21 00:06:59.125 325 12584.65 66.30 55132.57 88888.00 2009-11-21 00:06:59.250 325 12584.65 66.35 55132.62 88888.00 2009-11-21 00:06:59.375 325 12584.67 66.38 55132.62 88888.00 2009-11-21 00:06:59.500 325 12584.58 66.35 55132.60 88888.00 2009-11-21 00:06:59.625 325 12584.58 66.35 55132.57 88888.00 2009-11-21 00:06:59.750 325 12584.70 66.38 55132.57 88888.00 2009-11-21 00:06:59.875 325 12584.67 66.38 55132.57 88888.00 2009-11-21 00:07:00.000 325 12584.65 66.35 55132.57 88888.00 2009-11-21 00:07:00.125 325 12584.85 66.42 55132.45 88888.00 2009-11-21 00:07:00.250 325 12584.77 66.38 55132.47 88888.00 2009-11-21 00:07:00.375 325 12584.83 66.42 55132.45 88888.00 2009-11-21 00:07:00.500 325 12584.85 66.40 55132.47 88888.00 2009-11-21 00:07:00.625 325 12584.88 66.42 55132.47 88888.00 2009-11-21 00:07:00.750 325 12584.88 66.45 55132.47 88888.00 2009-11-21 00:07:00.875 325 12584.88 66.40 55132.43 88888.00 2009-11-21 00:07:01.000 325 12584.83 66.40 55132.43 88888.00 2009-11-21 00:07:01.125 325 12584.65 66.33 55132.57 88888.00 2009-11-21 00:07:01.250 325 12584.67 66.33 55132.57 88888.00 2009-11-21 00:07:01.375 325 12584.73 66.35 55132.55 88888.00 2009-11-21 00:07:01.500 325 12584.70 66.38 55132.55 88888.00 2009-11-21 00:07:01.625 325 12584.70 66.35 55132.57 88888.00 2009-11-21 00:07:01.750 325 12584.77 66.35 55132.55 88888.00 2009-11-21 00:07:01.875 325 12584.75 66.35 55132.55 88888.00 2009-11-21 00:07:02.000 325 12584.70 66.35 55132.50 88888.00 2009-11-21 00:07:02.125 325 12584.73 66.35 55132.55 88888.00 2009-11-21 00:07:02.250 325 12584.73 66.35 55132.55 88888.00 2009-11-21 00:07:02.375 325 12584.80 66.35 55132.53 88888.00 2009-11-21 00:07:02.500 325 12584.77 66.38 55132.53 88888.00 2009-11-21 00:07:02.625 325 12584.73 66.40 55132.55 88888.00 2009-11-21 00:07:02.750 325 12584.73 66.38 55132.55 88888.00 2009-11-21 00:07:02.875 325 12584.75 66.35 55132.53 88888.00 2009-11-21 00:07:03.000 325 12584.75 66.33 55132.50 88888.00 2009-11-21 00:07:03.125 325 12584.77 66.35 55132.53 88888.00 2009-11-21 00:07:03.250 325 12584.73 66.33 55132.57 88888.00 2009-11-21 00:07:03.375 325 12584.77 66.33 55132.55 88888.00 2009-11-21 00:07:03.500 325 12584.77 66.33 55132.55 88888.00 2009-11-21 00:07:03.625 325 12584.77 66.35 55132.55 88888.00 2009-11-21 00:07:03.750 325 12584.75 66.35 55132.55 88888.00 2009-11-21 00:07:03.875 325 12584.75 66.35 55132.57 88888.00 2009-11-21 00:07:04.000 325 12584.77 66.35 55132.55 88888.00 2009-11-21 00:07:04.125 325 12584.83 66.35 55132.53 88888.00 2009-11-21 00:07:04.250 325 12584.83 66.33 55132.53 88888.00 2009-11-21 00:07:04.375 325 12584.85 66.35 55132.53 88888.00 2009-11-21 00:07:04.500 325 12584.83 66.35 55132.55 88888.00 2009-11-21 00:07:04.625 325 12584.85 66.35 55132.55 88888.00 2009-11-21 00:07:04.750 325 12584.85 66.38 55132.53 88888.00 2009-11-21 00:07:04.875 325 12584.88 66.38 55132.53 88888.00 2009-11-21 00:07:05.000 325 12584.85 66.35 55132.55 88888.00 2009-11-21 00:07:05.125 325 12584.83 66.35 55132.55 88888.00 2009-11-21 00:07:05.250 325 12584.83 66.35 55132.55 88888.00 2009-11-21 00:07:05.375 325 12584.85 66.35 55132.57 88888.00 2009-11-21 00:07:05.500 325 12584.90 66.35 55132.57 88888.00 2009-11-21 00:07:05.625 325 12584.95 66.33 55132.55 88888.00 2009-11-21 00:07:05.750 325 12584.98 66.33 55132.55 88888.00 2009-11-21 00:07:05.875 325 12585.00 66.35 55132.55 88888.00 2009-11-21 00:07:06.000 325 12585.00 66.33 55132.53 88888.00 2009-11-21 00:07:06.125 325 12585.02 66.35 55132.53 88888.00 2009-11-21 00:07:06.250 325 12584.98 66.33 55132.53 88888.00 2009-11-21 00:07:06.375 325 12585.02 66.38 55132.53 88888.00 2009-11-21 00:07:06.500 325 12585.02 66.35 55132.55 88888.00 2009-11-21 00:07:06.625 325 12585.00 66.35 55132.55 88888.00 2009-11-21 00:07:06.750 325 12584.98 66.35 55132.53 88888.00 2009-11-21 00:07:06.875 325 12585.02 66.35 55132.50 88888.00 2009-11-21 00:07:07.000 325 12585.02 66.35 55132.53 88888.00 2009-11-21 00:07:07.125 325 12585.00 66.38 55132.53 88888.00 2009-11-21 00:07:07.250 325 12584.98 66.35 55132.53 88888.00 2009-11-21 00:07:07.375 325 12585.02 66.35 55132.50 88888.00 2009-11-21 00:07:07.500 325 12585.02 66.35 55132.50 88888.00 2009-11-21 00:07:07.625 325 12585.02 66.35 55132.53 88888.00 2009-11-21 00:07:07.750 325 12585.00 66.35 55132.55 88888.00 2009-11-21 00:07:07.875 325 12585.00 66.35 55132.55 88888.00 2009-11-21 00:07:08.000 325 12584.98 66.35 55132.55 88888.00 2009-11-21 00:07:08.125 325 12584.98 66.38 55132.53 88888.00 2009-11-21 00:07:08.250 325 12585.05 66.33 55132.53 88888.00 2009-11-21 00:07:08.375 325 12585.12 66.35 55132.47 88888.00 2009-11-21 00:07:08.500 325 12585.10 66.38 55132.50 88888.00 2009-11-21 00:07:08.625 325 12585.02 66.35 55132.47 88888.00 2009-11-21 00:07:08.750 325 12585.00 66.35 55132.47 88888.00 2009-11-21 00:07:08.875 325 12585.05 66.35 55132.47 88888.00 2009-11-21 00:07:09.000 325 12585.10 66.38 55132.45 88888.00 2009-11-21 00:07:09.125 325 12585.12 66.35 55132.45 88888.00 2009-11-21 00:07:09.250 325 12585.12 66.35 55132.47 88888.00 2009-11-21 00:07:09.375 325 12585.17 66.35 55132.45 88888.00 2009-11-21 00:07:09.500 325 12585.17 66.35 55132.45 88888.00 2009-11-21 00:07:09.625 325 12585.17 66.35 55132.47 88888.00 2009-11-21 00:07:09.750 325 12585.17 66.35 55132.45 88888.00 2009-11-21 00:07:09.875 325 12585.23 66.35 55132.47 88888.00 2009-11-21 00:07:10.000 325 12585.17 66.35 55132.45 88888.00 2009-11-21 00:07:10.125 325 12585.20 66.35 55132.45 88888.00 2009-11-21 00:07:10.250 325 12585.15 66.35 55132.50 88888.00 2009-11-21 00:07:10.375 325 12585.17 66.35 55132.50 88888.00 2009-11-21 00:07:10.500 325 12585.23 66.33 55132.47 88888.00 2009-11-21 00:07:10.625 325 12585.23 66.35 55132.43 88888.00 2009-11-21 00:07:10.750 325 12585.25 66.33 55132.45 88888.00 2009-11-21 00:07:10.875 325 12585.25 66.33 55132.43 88888.00 2009-11-21 00:07:11.000 325 12585.20 66.33 55132.43 88888.00 2009-11-21 00:07:11.125 325 12585.12 66.33 55132.43 88888.00 2009-11-21 00:07:11.250 325 12585.12 66.30 55132.45 88888.00 2009-11-21 00:07:11.375 325 12585.20 66.33 55132.45 88888.00 2009-11-21 00:07:11.500 325 12585.25 66.30 55132.40 88888.00 2009-11-21 00:07:11.625 325 12585.27 66.33 55132.43 88888.00 2009-11-21 00:07:11.750 325 12585.25 66.30 55132.43 88888.00 2009-11-21 00:07:11.875 325 12585.27 66.30 55132.40 88888.00 2009-11-21 00:07:12.000 325 12585.27 66.28 55132.40 88888.00 2009-11-21 00:07:12.125 325 12585.35 66.28 55132.43 88888.00 2009-11-21 00:07:12.250 325 12585.35 66.30 55132.40 88888.00 2009-11-21 00:07:12.375 325 12585.30 66.33 55132.40 88888.00 2009-11-21 00:07:12.500 325 12585.30 66.33 55132.43 88888.00 2009-11-21 00:07:12.625 325 12585.25 66.30 55132.43 88888.00 2009-11-21 00:07:12.750 325 12585.23 66.28 55132.40 88888.00 2009-11-21 00:07:12.875 325 12585.23 66.28 55132.43 88888.00 2009-11-21 00:07:13.000 325 12585.23 66.28 55132.43 88888.00 2009-11-21 00:07:13.125 325 12585.20 66.28 55132.43 88888.00 2009-11-21 00:07:13.250 325 12585.12 66.28 55132.43 88888.00 2009-11-21 00:07:13.375 325 12585.17 66.28 55132.45 88888.00 2009-11-21 00:07:13.500 325 12585.23 66.28 55132.43 88888.00 2009-11-21 00:07:13.625 325 12585.25 66.30 55132.43 88888.00 2009-11-21 00:07:13.750 325 12585.30 66.28 55132.43 88888.00 2009-11-21 00:07:13.875 325 12585.33 66.28 55132.40 88888.00 2009-11-21 00:07:14.000 325 12585.35 66.28 55132.40 88888.00 2009-11-21 00:07:14.125 325 12585.35 66.28 55132.40 88888.00 2009-11-21 00:07:14.250 325 12585.30 66.22 55132.43 88888.00 2009-11-21 00:07:14.375 325 12585.38 66.25 55132.43 88888.00 2009-11-21 00:07:14.500 325 12585.38 66.25 55132.43 88888.00 2009-11-21 00:07:14.625 325 12585.42 66.28 55132.43 88888.00 2009-11-21 00:07:14.750 325 12585.42 66.28 55132.43 88888.00 2009-11-21 00:07:14.875 325 12585.40 66.25 55132.43 88888.00 2009-11-21 00:07:15.000 325 12585.38 66.22 55132.43 88888.00 2009-11-21 00:07:15.125 325 12585.38 66.22 55132.40 88888.00 2009-11-21 00:07:15.250 325 12585.35 66.22 55132.43 88888.00 2009-11-21 00:07:15.375 325 12585.42 66.25 55132.43 88888.00 2009-11-21 00:07:15.500 325 12585.48 66.25 55132.43 88888.00 2009-11-21 00:07:15.625 325 12585.45 66.25 55132.43 88888.00 2009-11-21 00:07:15.750 325 12585.42 66.25 55132.40 88888.00 2009-11-21 00:07:15.875 325 12585.48 66.22 55132.43 88888.00 2009-11-21 00:07:16.000 325 12585.48 66.22 55132.45 88888.00 2009-11-21 00:07:16.125 325 12585.48 66.20 55132.45 88888.00 2009-11-21 00:07:16.250 325 12585.45 66.22 55132.45 88888.00 2009-11-21 00:07:16.375 325 12585.50 66.25 55132.45 88888.00 2009-11-21 00:07:16.500 325 12585.58 66.22 55132.40 88888.00 2009-11-21 00:07:16.625 325 12585.55 66.22 55132.43 88888.00 2009-11-21 00:07:16.750 325 12585.55 66.22 55132.43 88888.00 2009-11-21 00:07:16.875 325 12585.55 66.20 55132.47 88888.00 2009-11-21 00:07:17.000 325 12585.55 66.22 55132.45 88888.00 2009-11-21 00:07:17.125 325 12585.52 66.22 55132.43 88888.00 2009-11-21 00:07:17.250 325 12585.50 66.20 55132.45 88888.00 2009-11-21 00:07:17.375 325 12585.52 66.20 55132.43 88888.00 2009-11-21 00:07:17.500 325 12585.52 66.17 55132.40 88888.00 2009-11-21 00:07:17.625 325 12585.55 66.17 55132.43 88888.00 2009-11-21 00:07:17.750 325 12585.55 66.17 55132.43 88888.00 2009-11-21 00:07:17.875 325 12585.52 66.17 55132.45 88888.00 2009-11-21 00:07:18.000 325 12585.55 66.17 55132.43 88888.00 2009-11-21 00:07:18.125 325 12585.60 66.17 55132.40 88888.00 2009-11-21 00:07:18.250 325 12585.58 66.17 55132.40 88888.00 2009-11-21 00:07:18.375 325 12585.60 66.17 55132.40 88888.00 2009-11-21 00:07:18.500 325 12585.58 66.20 55132.40 88888.00 2009-11-21 00:07:18.625 325 12585.58 66.20 55132.45 88888.00 2009-11-21 00:07:18.750 325 12585.62 66.20 55132.43 88888.00 2009-11-21 00:07:18.875 325 12585.62 66.20 55132.40 88888.00 2009-11-21 00:07:19.000 325 12585.58 66.20 55132.38 88888.00 2009-11-21 00:07:19.125 325 12585.50 66.17 55132.38 88888.00 2009-11-21 00:07:19.250 325 12585.50 66.17 55132.38 88888.00 2009-11-21 00:07:19.375 325 12585.55 66.17 55132.40 88888.00 2009-11-21 00:07:19.500 325 12585.55 66.15 55132.38 88888.00 2009-11-21 00:07:19.625 325 12585.58 66.17 55132.38 88888.00 2009-11-21 00:07:19.750 325 12585.58 66.17 55132.38 88888.00 2009-11-21 00:07:19.875 325 12585.60 66.17 55132.38 88888.00 2009-11-21 00:07:20.000 325 12585.65 66.17 55132.40 88888.00 2009-11-21 00:07:20.125 325 12585.65 66.20 55132.43 88888.00 2009-11-21 00:07:20.250 325 12585.62 66.17 55132.40 88888.00 2009-11-21 00:07:20.375 325 12585.70 66.20 55132.43 88888.00 2009-11-21 00:07:20.500 325 12585.67 66.20 55132.43 88888.00 2009-11-21 00:07:20.625 325 12585.62 66.20 55132.40 88888.00 2009-11-21 00:07:20.750 325 12585.62 66.20 55132.40 88888.00 2009-11-21 00:07:20.875 325 12585.65 66.20 55132.40 88888.00 2009-11-21 00:07:21.000 325 12585.67 66.20 55132.40 88888.00 2009-11-21 00:07:21.125 325 12585.70 66.20 55132.43 88888.00 2009-11-21 00:07:21.250 325 12585.67 66.20 55132.43 88888.00 2009-11-21 00:07:21.375 325 12585.67 66.20 55132.43 88888.00 2009-11-21 00:07:21.500 325 12585.65 66.20 55132.43 88888.00 2009-11-21 00:07:21.625 325 12585.62 66.20 55132.43 88888.00 2009-11-21 00:07:21.750 325 12585.67 66.17 55132.40 88888.00 2009-11-21 00:07:21.875 325 12585.73 66.17 55132.38 88888.00 2009-11-21 00:07:22.000 325 12585.70 66.17 55132.43 88888.00 2009-11-21 00:07:22.125 325 12585.70 66.20 55132.43 88888.00 2009-11-21 00:07:22.250 325 12585.73 66.15 55132.40 88888.00 2009-11-21 00:07:22.375 325 12585.75 66.22 55132.40 88888.00 2009-11-21 00:07:22.500 325 12585.75 66.25 55132.40 88888.00 2009-11-21 00:07:22.625 325 12585.75 66.20 55132.38 88888.00 2009-11-21 00:07:22.750 325 12585.75 66.20 55132.40 88888.00 2009-11-21 00:07:22.875 325 12585.75 66.20 55132.43 88888.00 2009-11-21 00:07:23.000 325 12585.80 66.22 55132.40 88888.00 2009-11-21 00:07:23.125 325 12585.80 66.22 55132.43 88888.00 2009-11-21 00:07:23.250 325 12585.77 66.20 55132.43 88888.00 2009-11-21 00:07:23.375 325 12585.80 66.25 55132.43 88888.00 2009-11-21 00:07:23.500 325 12585.77 66.22 55132.43 88888.00 2009-11-21 00:07:23.625 325 12585.77 66.25 55132.43 88888.00 2009-11-21 00:07:23.750 325 12585.77 66.28 55132.43 88888.00 2009-11-21 00:07:23.875 325 12585.77 66.25 55132.43 88888.00 2009-11-21 00:07:24.000 325 12585.77 66.22 55132.43 88888.00 2009-11-21 00:07:24.125 325 12585.73 66.22 55132.43 88888.00 2009-11-21 00:07:24.250 325 12585.75 66.22 55132.43 88888.00 2009-11-21 00:07:24.375 325 12585.80 66.25 55132.45 88888.00 2009-11-21 00:07:24.500 325 12585.85 66.28 55132.43 88888.00 2009-11-21 00:07:24.625 325 12585.85 66.28 55132.43 88888.00 2009-11-21 00:07:24.750 325 12585.83 66.25 55132.45 88888.00 2009-11-21 00:07:24.875 325 12585.80 66.28 55132.45 88888.00 2009-11-21 00:07:25.000 325 12585.80 66.28 55132.43 88888.00 2009-11-21 00:07:25.125 325 12585.85 66.30 55132.43 88888.00 2009-11-21 00:07:25.250 325 12585.80 66.30 55132.40 88888.00 2009-11-21 00:07:25.375 325 12585.88 66.28 55132.43 88888.00 2009-11-21 00:07:25.500 325 12585.90 66.28 55132.43 88888.00 2009-11-21 00:07:25.625 325 12585.83 66.28 55132.40 88888.00 2009-11-21 00:07:25.750 325 12585.80 66.33 55132.40 88888.00 2009-11-21 00:07:25.875 325 12585.90 66.30 55132.43 88888.00 2009-11-21 00:07:26.000 325 12585.98 66.30 55132.43 88888.00 2009-11-21 00:07:26.125 325 12586.00 66.33 55132.45 88888.00 2009-11-21 00:07:26.250 325 12585.98 66.33 55132.43 88888.00 2009-11-21 00:07:26.375 325 12586.00 66.33 55132.40 88888.00 2009-11-21 00:07:26.500 325 12585.98 66.33 55132.40 88888.00 2009-11-21 00:07:26.625 325 12585.95 66.33 55132.45 88888.00 2009-11-21 00:07:26.750 325 12585.98 66.33 55132.45 88888.00 2009-11-21 00:07:26.875 325 12585.98 66.30 55132.45 88888.00 2009-11-21 00:07:27.000 325 12585.98 66.28 55132.45 88888.00 2009-11-21 00:07:27.125 325 12585.98 66.30 55132.43 88888.00 2009-11-21 00:07:27.250 325 12585.98 66.30 55132.43 88888.00 2009-11-21 00:07:27.375 325 12586.00 66.30 55132.43 88888.00 2009-11-21 00:07:27.500 325 12586.00 66.30 55132.43 88888.00 2009-11-21 00:07:27.625 325 12586.02 66.35 55132.40 88888.00 2009-11-21 00:07:27.750 325 12585.98 66.33 55132.40 88888.00 2009-11-21 00:07:27.875 325 12585.90 66.30 55132.43 88888.00 2009-11-21 00:07:28.000 325 12585.95 66.33 55132.45 88888.00 2009-11-21 00:07:28.125 325 12585.98 66.33 55132.43 88888.00 2009-11-21 00:07:28.250 325 12585.95 66.30 55132.40 88888.00 2009-11-21 00:07:28.375 325 12586.00 66.35 55132.40 88888.00 2009-11-21 00:07:28.500 325 12586.00 66.33 55132.43 88888.00 2009-11-21 00:07:28.625 325 12586.02 66.33 55132.40 88888.00 2009-11-21 00:07:28.750 325 12586.05 66.35 55132.35 88888.00 2009-11-21 00:07:28.875 325 12586.08 66.35 55132.38 88888.00 2009-11-21 00:07:29.000 325 12586.08 66.35 55132.35 88888.00 2009-11-21 00:07:29.125 325 12586.12 66.33 55132.38 88888.00 2009-11-21 00:07:29.250 325 12586.08 66.33 55132.40 88888.00 2009-11-21 00:07:29.375 325 12586.10 66.35 55132.40 88888.00 2009-11-21 00:07:29.500 325 12586.02 66.35 55132.43 88888.00 2009-11-21 00:07:29.625 325 12586.02 66.35 55132.40 88888.00 2009-11-21 00:07:29.750 325 12586.08 66.35 55132.40 88888.00 2009-11-21 00:07:29.875 325 12586.10 66.35 55132.40 88888.00 2009-11-21 00:07:30.000 325 12586.12 66.38 55132.38 88888.00 2009-11-21 00:07:30.125 325 12586.08 66.38 55132.40 88888.00 2009-11-21 00:07:30.250 325 12586.00 66.35 55132.40 88888.00 2009-11-21 00:07:30.375 325 12586.02 66.38 55132.40 88888.00 2009-11-21 00:07:30.500 325 12586.10 66.38 55132.40 88888.00 2009-11-21 00:07:30.625 325 12586.17 66.35 55132.38 88888.00 2009-11-21 00:07:30.750 325 12586.17 66.35 55132.38 88888.00 2009-11-21 00:07:30.875 325 12586.15 66.38 55132.38 88888.00 2009-11-21 00:07:31.000 325 12586.08 66.38 55132.40 88888.00 2009-11-21 00:07:31.125 325 12586.08 66.38 55132.40 88888.00 2009-11-21 00:07:31.250 325 12586.10 66.38 55132.43 88888.00 2009-11-21 00:07:31.375 325 12586.10 66.38 55132.40 88888.00 2009-11-21 00:07:31.500 325 12586.15 66.40 55132.40 88888.00 2009-11-21 00:07:31.625 325 12586.15 66.38 55132.40 88888.00 2009-11-21 00:07:31.750 325 12586.10 66.35 55132.43 88888.00 2009-11-21 00:07:31.875 325 12586.12 66.38 55132.43 88888.00 2009-11-21 00:07:32.000 325 12586.17 66.40 55132.40 88888.00 2009-11-21 00:07:32.125 325 12586.17 66.38 55132.43 88888.00 2009-11-21 00:07:32.250 325 12586.12 66.38 55132.40 88888.00 2009-11-21 00:07:32.375 325 12586.17 66.40 55132.38 88888.00 2009-11-21 00:07:32.500 325 12586.20 66.40 55132.40 88888.00 2009-11-21 00:07:32.625 325 12586.20 66.40 55132.40 88888.00 2009-11-21 00:07:32.750 325 12586.17 66.40 55132.38 88888.00 2009-11-21 00:07:32.875 325 12586.20 66.40 55132.38 88888.00 2009-11-21 00:07:33.000 325 12586.25 66.40 55132.38 88888.00 2009-11-21 00:07:33.125 325 12586.25 66.40 55132.38 88888.00 2009-11-21 00:07:33.250 325 12586.23 66.38 55132.38 88888.00 2009-11-21 00:07:33.375 325 12586.30 66.40 55132.40 88888.00 2009-11-21 00:07:33.500 325 12586.33 66.40 55132.40 88888.00 2009-11-21 00:07:33.625 325 12586.30 66.40 55132.40 88888.00 2009-11-21 00:07:33.750 325 12586.35 66.42 55132.40 88888.00 2009-11-21 00:07:33.875 325 12586.35 66.40 55132.38 88888.00 2009-11-21 00:07:34.000 325 12586.33 66.40 55132.35 88888.00 2009-11-21 00:07:34.125 325 12586.33 66.42 55132.40 88888.00 2009-11-21 00:07:34.250 325 12586.35 66.42 55132.40 88888.00 2009-11-21 00:07:34.375 325 12586.38 66.42 55132.38 88888.00 2009-11-21 00:07:34.500 325 12586.33 66.40 55132.38 88888.00 2009-11-21 00:07:34.625 325 12586.33 66.40 55132.43 88888.00 2009-11-21 00:07:34.750 325 12586.35 66.42 55132.40 88888.00 2009-11-21 00:07:34.875 325 12586.40 66.42 55132.40 88888.00 2009-11-21 00:07:35.000 325 12586.38 66.40 55132.35 88888.00 2009-11-21 00:07:35.125 325 12586.35 66.40 55132.38 88888.00 2009-11-21 00:07:35.250 325 12586.33 66.40 55132.40 88888.00 2009-11-21 00:07:35.375 325 12586.35 66.40 55132.38 88888.00 2009-11-21 00:07:35.500 325 12586.35 66.42 55132.35 88888.00 2009-11-21 00:07:35.625 325 12586.38 66.42 55132.38 88888.00 2009-11-21 00:07:35.750 325 12586.38 66.42 55132.38 88888.00 2009-11-21 00:07:35.875 325 12586.40 66.45 55132.35 88888.00 2009-11-21 00:07:36.000 325 12586.38 66.45 55132.35 88888.00 2009-11-21 00:07:36.125 325 12586.42 66.45 55132.38 88888.00 2009-11-21 00:07:36.250 325 12586.48 66.42 55132.38 88888.00 2009-11-21 00:07:36.375 325 12586.55 66.42 55132.35 88888.00 2009-11-21 00:07:36.500 325 12586.52 66.42 55132.38 88888.00 2009-11-21 00:07:36.625 325 12586.48 66.45 55132.38 88888.00 2009-11-21 00:07:36.750 325 12586.45 66.45 55132.38 88888.00 2009-11-21 00:07:36.875 325 12586.48 66.45 55132.40 88888.00 2009-11-21 00:07:37.000 325 12586.52 66.45 55132.38 88888.00 2009-11-21 00:07:37.125 325 12586.52 66.47 55132.40 88888.00 2009-11-21 00:07:37.250 325 12586.52 66.47 55132.40 88888.00 2009-11-21 00:07:37.375 325 12586.55 66.47 55132.38 88888.00 2009-11-21 00:07:37.500 325 12586.58 66.45 55132.35 88888.00 2009-11-21 00:07:37.625 325 12586.52 66.47 55132.35 88888.00 2009-11-21 00:07:37.750 325 12586.52 66.50 55132.38 88888.00 2009-11-21 00:07:37.875 325 12586.52 66.50 55132.40 88888.00 2009-11-21 00:07:38.000 325 12586.62 66.45 55132.38 88888.00 2009-11-21 00:07:38.125 325 12586.70 66.50 55132.40 88888.00 2009-11-21 00:07:38.250 325 12586.60 66.47 55132.43 88888.00 2009-11-21 00:07:38.375 325 12586.62 66.50 55132.43 88888.00 2009-11-21 00:07:38.500 325 12586.67 66.47 55132.40 88888.00 2009-11-21 00:07:38.625 325 12586.70 66.47 55132.38 88888.00 2009-11-21 00:07:38.750 325 12586.67 66.47 55132.40 88888.00 2009-11-21 00:07:38.875 325 12586.67 66.47 55132.40 88888.00 2009-11-21 00:07:39.000 325 12586.70 66.47 55132.40 88888.00 2009-11-21 00:07:39.125 325 12586.65 66.47 55132.43 88888.00 2009-11-21 00:07:39.250 325 12586.60 66.50 55132.38 88888.00 2009-11-21 00:07:39.375 325 12586.65 66.53 55132.38 88888.00 2009-11-21 00:07:39.500 325 12586.70 66.53 55132.38 88888.00 2009-11-21 00:07:39.625 325 12586.65 66.53 55132.38 88888.00 2009-11-21 00:07:39.750 325 12586.65 66.50 55132.35 88888.00 2009-11-21 00:07:39.875 325 12586.70 66.53 55132.38 88888.00 2009-11-21 00:07:40.000 325 12586.70 66.55 55132.35 88888.00 2009-11-21 00:07:40.125 325 12586.73 66.55 55132.35 88888.00 2009-11-21 00:07:40.250 325 12586.65 66.53 55132.38 88888.00 2009-11-21 00:07:40.375 325 12586.67 66.55 55132.38 88888.00 2009-11-21 00:07:40.500 325 12586.70 66.55 55132.38 88888.00 2009-11-21 00:07:40.625 325 12586.67 66.58 55132.35 88888.00 2009-11-21 00:07:40.750 325 12586.70 66.58 55132.32 88888.00 2009-11-21 00:07:40.875 325 12586.80 66.58 55132.35 88888.00 2009-11-21 00:07:41.000 325 12586.83 66.58 55132.35 88888.00 2009-11-21 00:07:41.125 325 12586.83 66.58 55132.38 88888.00 2009-11-21 00:07:41.250 325 12586.83 66.55 55132.38 88888.00 2009-11-21 00:07:41.375 325 12586.85 66.55 55132.38 88888.00 2009-11-21 00:07:41.500 325 12586.85 66.55 55132.35 88888.00 2009-11-21 00:07:41.625 325 12586.88 66.58 55132.35 88888.00 2009-11-21 00:07:41.750 325 12586.85 66.58 55132.35 88888.00 2009-11-21 00:07:41.875 325 12586.88 66.58 55132.35 88888.00 2009-11-21 00:07:42.000 325 12586.98 66.55 55132.35 88888.00 2009-11-21 00:07:42.125 325 12587.00 66.55 55132.38 88888.00 2009-11-21 00:07:42.250 325 12586.95 66.55 55132.35 88888.00 2009-11-21 00:07:42.375 325 12587.00 66.55 55132.32 88888.00 2009-11-21 00:07:42.500 325 12587.02 66.55 55132.38 88888.00 2009-11-21 00:07:42.625 325 12586.95 66.58 55132.38 88888.00 2009-11-21 00:07:42.750 325 12586.95 66.55 55132.35 88888.00 2009-11-21 00:07:42.875 325 12586.98 66.58 55132.32 88888.00 2009-11-21 00:07:43.000 325 12587.00 66.55 55132.35 88888.00 2009-11-21 00:07:43.125 325 12586.95 66.58 55132.32 88888.00 2009-11-21 00:07:43.250 325 12587.00 66.60 55132.32 88888.00 2009-11-21 00:07:43.375 325 12587.05 66.60 55132.35 88888.00 2009-11-21 00:07:43.500 325 12587.02 66.60 55132.38 88888.00 2009-11-21 00:07:43.625 325 12587.00 66.60 55132.35 88888.00 2009-11-21 00:07:43.750 325 12587.00 66.58 55132.35 88888.00 2009-11-21 00:07:43.875 325 12587.08 66.58 55132.35 88888.00 2009-11-21 00:07:44.000 325 12587.08 66.58 55132.35 88888.00 2009-11-21 00:07:44.125 325 12587.08 66.62 55132.32 88888.00 2009-11-21 00:07:44.250 325 12587.10 66.58 55132.35 88888.00 2009-11-21 00:07:44.375 325 12587.12 66.55 55132.32 88888.00 2009-11-21 00:07:44.500 325 12587.10 66.55 55132.32 88888.00 2009-11-21 00:07:44.625 325 12587.15 66.60 55132.35 88888.00 2009-11-21 00:07:44.750 325 12587.17 66.60 55132.32 88888.00 2009-11-21 00:07:44.875 325 12587.15 66.60 55132.30 88888.00 2009-11-21 00:07:45.000 325 12587.17 66.60 55132.32 88888.00 2009-11-21 00:07:45.125 325 12587.20 66.60 55132.30 88888.00 2009-11-21 00:07:45.250 325 12587.23 66.60 55132.35 88888.00 2009-11-21 00:07:45.375 325 12587.25 66.58 55132.35 88888.00 2009-11-21 00:07:45.500 325 12587.17 66.60 55132.32 88888.00 2009-11-21 00:07:45.625 325 12587.23 66.58 55132.35 88888.00 2009-11-21 00:07:45.750 325 12587.25 66.58 55132.32 88888.00 2009-11-21 00:07:45.875 325 12587.20 66.60 55132.30 88888.00 2009-11-21 00:07:46.000 325 12587.15 66.62 55132.30 88888.00 2009-11-21 00:07:46.125 325 12587.17 66.60 55132.30 88888.00 2009-11-21 00:07:46.250 325 12587.15 66.60 55132.32 88888.00 2009-11-21 00:07:46.375 325 12587.20 66.62 55132.35 88888.00 2009-11-21 00:07:46.500 325 12587.17 66.62 55132.30 88888.00 2009-11-21 00:07:46.625 325 12587.20 66.60 55132.32 88888.00 2009-11-21 00:07:46.750 325 12587.27 66.60 55132.32 88888.00 2009-11-21 00:07:46.875 325 12587.25 66.60 55132.30 88888.00 2009-11-21 00:07:47.000 325 12587.30 66.60 55132.32 88888.00 2009-11-21 00:07:47.125 325 12587.35 66.58 55132.32 88888.00 2009-11-21 00:07:47.250 325 12587.35 66.58 55132.32 88888.00 2009-11-21 00:07:47.375 325 12587.38 66.60 55132.32 88888.00 2009-11-21 00:07:47.500 325 12587.35 66.60 55132.35 88888.00 2009-11-21 00:07:47.625 325 12587.27 66.60 55132.32 88888.00 2009-11-21 00:07:47.750 325 12587.27 66.60 55132.35 88888.00 2009-11-21 00:07:47.875 325 12587.27 66.60 55132.35 88888.00 2009-11-21 00:07:48.000 325 12587.25 66.58 55132.32 88888.00 2009-11-21 00:07:48.125 325 12587.25 66.60 55132.32 88888.00 2009-11-21 00:07:48.250 325 12587.33 66.58 55132.35 88888.00 2009-11-21 00:07:48.375 325 12587.38 66.60 55132.32 88888.00 2009-11-21 00:07:48.500 325 12587.38 66.58 55132.32 88888.00 2009-11-21 00:07:48.625 325 12587.42 66.60 55132.32 88888.00 2009-11-21 00:07:48.750 325 12587.45 66.55 55132.32 88888.00 2009-11-21 00:07:48.875 325 12587.42 66.58 55132.35 88888.00 2009-11-21 00:07:49.000 325 12587.40 66.55 55132.35 88888.00 2009-11-21 00:07:49.125 325 12587.42 66.58 55132.32 88888.00 2009-11-21 00:07:49.250 325 12587.42 66.53 55132.32 88888.00 2009-11-21 00:07:49.375 325 12587.45 66.58 55132.32 88888.00 2009-11-21 00:07:49.500 325 12587.42 66.55 55132.35 88888.00 2009-11-21 00:07:49.625 325 12587.40 66.55 55132.35 88888.00 2009-11-21 00:07:49.750 325 12587.42 66.53 55132.38 88888.00 2009-11-21 00:07:49.875 325 12587.45 66.53 55132.32 88888.00 2009-11-21 00:07:50.000 325 12587.45 66.53 55132.32 88888.00 2009-11-21 00:07:50.125 325 12587.50 66.53 55132.30 88888.00 2009-11-21 00:07:50.250 325 12587.48 66.50 55132.32 88888.00 2009-11-21 00:07:50.375 325 12587.52 66.53 55132.35 88888.00 2009-11-21 00:07:50.500 325 12587.52 66.55 55132.38 88888.00 2009-11-21 00:07:50.625 325 12587.52 66.53 55132.35 88888.00 2009-11-21 00:07:50.750 325 12587.55 66.53 55132.35 88888.00 2009-11-21 00:07:50.875 325 12587.55 66.53 55132.35 88888.00 2009-11-21 00:07:51.000 325 12587.55 66.53 55132.38 88888.00 2009-11-21 00:07:51.125 325 12587.62 66.50 55132.35 88888.00 2009-11-21 00:07:51.250 325 12587.60 66.47 55132.35 88888.00 2009-11-21 00:07:51.375 325 12587.62 66.50 55132.38 88888.00 2009-11-21 00:07:51.500 325 12587.65 66.50 55132.35 88888.00 2009-11-21 00:07:51.625 325 12587.70 66.47 55132.35 88888.00 2009-11-21 00:07:51.750 325 12587.67 66.47 55132.35 88888.00 2009-11-21 00:07:51.875 325 12587.65 66.50 55132.35 88888.00 2009-11-21 00:07:52.000 325 12587.67 66.50 55132.35 88888.00 2009-11-21 00:07:52.125 325 12587.70 66.47 55132.38 88888.00 2009-11-21 00:07:52.250 325 12587.62 66.50 55132.38 88888.00 2009-11-21 00:07:52.375 325 12587.67 66.50 55132.40 88888.00 2009-11-21 00:07:52.500 325 12587.73 66.47 55132.38 88888.00 2009-11-21 00:07:52.625 325 12587.75 66.47 55132.35 88888.00 2009-11-21 00:07:52.750 325 12587.75 66.47 55132.35 88888.00 2009-11-21 00:07:52.875 325 12587.75 66.45 55132.35 88888.00 2009-11-21 00:07:53.000 325 12587.70 66.45 55132.35 88888.00 2009-11-21 00:07:53.125 325 12587.67 66.45 55132.35 88888.00 2009-11-21 00:07:53.250 325 12587.70 66.42 55132.35 88888.00 2009-11-21 00:07:53.375 325 12587.77 66.42 55132.35 88888.00 2009-11-21 00:07:53.500 325 12587.80 66.45 55132.35 88888.00 2009-11-21 00:07:53.625 325 12587.77 66.42 55132.38 88888.00 2009-11-21 00:07:53.750 325 12587.75 66.45 55132.35 88888.00 2009-11-21 00:07:53.875 325 12587.75 66.42 55132.35 88888.00 2009-11-21 00:07:54.000 325 12587.75 66.42 55132.35 88888.00 2009-11-21 00:07:54.125 325 12587.73 66.45 55132.38 88888.00 2009-11-21 00:07:54.250 325 12587.73 66.40 55132.35 88888.00 2009-11-21 00:07:54.375 325 12587.80 66.42 55132.38 88888.00 2009-11-21 00:07:54.500 325 12587.83 66.42 55132.38 88888.00 2009-11-21 00:07:54.625 325 12587.80 66.42 55132.35 88888.00 2009-11-21 00:07:54.750 325 12587.83 66.42 55132.35 88888.00 2009-11-21 00:07:54.875 325 12587.80 66.42 55132.35 88888.00 2009-11-21 00:07:55.000 325 12587.77 66.42 55132.38 88888.00 2009-11-21 00:07:55.125 325 12587.85 66.42 55132.38 88888.00 2009-11-21 00:07:55.250 325 12587.88 66.38 55132.40 88888.00 2009-11-21 00:07:55.375 325 12587.90 66.40 55132.35 88888.00 2009-11-21 00:07:55.500 325 12587.85 66.40 55132.35 88888.00 2009-11-21 00:07:55.625 325 12587.83 66.40 55132.38 88888.00 2009-11-21 00:07:55.750 325 12587.80 66.38 55132.38 88888.00 2009-11-21 00:07:55.875 325 12587.85 66.40 55132.38 88888.00 2009-11-21 00:07:56.000 325 12587.90 66.40 55132.38 88888.00 2009-11-21 00:07:56.125 325 12587.92 66.40 55132.38 88888.00 2009-11-21 00:07:56.250 325 12587.92 66.38 55132.40 88888.00 2009-11-21 00:07:56.375 325 12587.95 66.38 55132.38 88888.00 2009-11-21 00:07:56.500 325 12587.95 66.40 55132.35 88888.00 2009-11-21 00:07:56.625 325 12588.00 66.40 55132.38 88888.00 2009-11-21 00:07:56.750 325 12588.02 66.38 55132.38 88888.00 2009-11-21 00:07:56.875 325 12588.00 66.38 55132.38 88888.00 2009-11-21 00:07:57.000 325 12587.98 66.40 55132.35 88888.00 2009-11-21 00:07:57.125 325 12588.00 66.40 55132.35 88888.00 2009-11-21 00:07:57.250 325 12587.95 66.38 55132.38 88888.00 2009-11-21 00:07:57.375 325 12587.95 66.38 55132.38 88888.00 2009-11-21 00:07:57.500 325 12587.95 66.40 55132.35 88888.00 2009-11-21 00:07:57.625 325 12588.05 66.38 55132.40 88888.00 2009-11-21 00:07:57.750 325 12588.10 66.40 55132.38 88888.00 2009-11-21 00:07:57.875 325 12588.08 66.40 55132.35 88888.00 2009-11-21 00:07:58.000 325 12588.15 66.38 55132.35 88888.00 2009-11-21 00:07:58.125 325 12588.15 66.38 55132.35 88888.00 2009-11-21 00:07:58.250 325 12588.08 66.38 55132.38 88888.00 2009-11-21 00:07:58.375 325 12588.10 66.38 55132.38 88888.00 2009-11-21 00:07:58.500 325 12588.10 66.38 55132.38 88888.00 2009-11-21 00:07:58.625 325 12588.12 66.40 55132.35 88888.00 2009-11-21 00:07:58.750 325 12588.17 66.38 55132.40 88888.00 2009-11-21 00:07:58.875 325 12588.12 66.38 55132.40 88888.00 2009-11-21 00:07:59.000 325 12588.08 66.40 55132.35 88888.00 2009-11-21 00:07:59.125 325 12588.10 66.40 55132.35 88888.00 2009-11-21 00:07:59.250 325 12588.08 66.42 55132.32 88888.00 2009-11-21 00:07:59.375 325 12588.15 66.42 55132.32 88888.00 2009-11-21 00:07:59.500 325 12588.23 66.40 55132.32 88888.00 2009-11-21 00:07:59.625 325 12588.23 66.40 55132.35 88888.00 2009-11-21 00:07:59.750 325 12588.20 66.42 55132.32 88888.00 2009-11-21 00:07:59.875 325 12588.20 66.42 55132.38 88888.00 2009-11-21 00:08:00.000 325 12588.23 66.40 55132.38 88888.00 2009-11-21 00:08:00.125 325 12588.20 66.40 55132.38 88888.00 2009-11-21 00:08:00.250 325 12588.23 66.40 55132.40 88888.00 2009-11-21 00:08:00.375 325 12588.35 66.42 55132.35 88888.00 2009-11-21 00:08:00.500 325 12588.38 66.42 55132.40 88888.00 2009-11-21 00:08:00.625 325 12588.40 66.40 55132.38 88888.00 2009-11-21 00:08:00.750 325 12588.42 66.42 55132.38 88888.00 2009-11-21 00:08:00.875 325 12588.40 66.42 55132.35 88888.00 2009-11-21 00:08:01.000 325 12588.33 66.42 55132.35 88888.00 2009-11-21 00:08:01.125 325 12588.27 66.45 55132.38 88888.00 2009-11-21 00:08:01.250 325 12588.30 66.42 55132.38 88888.00 2009-11-21 00:08:01.375 325 12588.40 66.42 55132.38 88888.00 2009-11-21 00:08:01.500 325 12588.38 66.42 55132.38 88888.00 2009-11-21 00:08:01.625 325 12588.35 66.42 55132.35 88888.00 2009-11-21 00:08:01.750 325 12588.35 66.42 55132.32 88888.00 2009-11-21 00:08:01.875 325 12588.33 66.42 55132.35 88888.00 2009-11-21 00:08:02.000 325 12588.33 66.40 55132.38 88888.00 2009-11-21 00:08:02.125 325 12588.38 66.42 55132.35 88888.00 2009-11-21 00:08:02.250 325 12588.40 66.40 55132.35 88888.00 2009-11-21 00:08:02.375 325 12588.38 66.42 55132.35 88888.00 2009-11-21 00:08:02.500 325 12588.38 66.45 55132.38 88888.00 2009-11-21 00:08:02.625 325 12588.45 66.45 55132.38 88888.00 2009-11-21 00:08:02.750 325 12588.45 66.42 55132.38 88888.00 2009-11-21 00:08:02.875 325 12588.50 66.45 55132.38 88888.00 2009-11-21 00:08:03.000 325 12588.52 66.42 55132.32 88888.00 2009-11-21 00:08:03.125 325 12588.52 66.45 55132.35 88888.00 2009-11-21 00:08:03.250 325 12588.42 66.45 55132.35 88888.00 2009-11-21 00:08:03.375 325 12588.48 66.47 55132.32 88888.00 2009-11-21 00:08:03.500 325 12588.45 66.45 55132.35 88888.00 2009-11-21 00:08:03.625 325 12588.40 66.47 55132.38 88888.00 2009-11-21 00:08:03.750 325 12588.42 66.45 55132.35 88888.00 2009-11-21 00:08:03.875 325 12588.52 66.45 55132.38 88888.00 2009-11-21 00:08:04.000 325 12588.62 66.45 55132.35 88888.00 2009-11-21 00:08:04.125 325 12588.62 66.47 55132.35 88888.00 2009-11-21 00:08:04.250 325 12588.65 66.45 55132.35 88888.00 2009-11-21 00:08:04.375 325 12588.58 66.45 55132.38 88888.00 2009-11-21 00:08:04.500 325 12588.58 66.47 55132.40 88888.00 2009-11-21 00:08:04.625 325 12588.58 66.50 55132.40 88888.00 2009-11-21 00:08:04.750 325 12588.62 66.50 55132.40 88888.00 2009-11-21 00:08:04.875 325 12588.60 66.50 55132.40 88888.00 2009-11-21 00:08:05.000 325 12588.60 66.47 55132.38 88888.00 2009-11-21 00:08:05.125 325 12588.58 66.50 55132.38 88888.00 2009-11-21 00:08:05.250 325 12588.60 66.50 55132.38 88888.00 2009-11-21 00:08:05.375 325 12588.62 66.47 55132.38 88888.00 2009-11-21 00:08:05.500 325 12588.62 66.50 55132.38 88888.00 2009-11-21 00:08:05.625 325 12588.65 66.50 55132.38 88888.00 2009-11-21 00:08:05.750 325 12588.70 66.50 55132.38 88888.00 2009-11-21 00:08:05.875 325 12588.67 66.50 55132.35 88888.00 2009-11-21 00:08:06.000 325 12588.67 66.50 55132.38 88888.00 2009-11-21 00:08:06.125 325 12588.67 66.50 55132.38 88888.00 2009-11-21 00:08:06.250 325 12588.62 66.47 55132.43 88888.00 2009-11-21 00:08:06.375 325 12588.67 66.50 55132.40 88888.00 2009-11-21 00:08:06.500 325 12588.65 66.53 55132.40 88888.00 2009-11-21 00:08:06.625 325 12588.75 66.53 55132.38 88888.00 2009-11-21 00:08:06.750 325 12588.77 66.53 55132.38 88888.00 2009-11-21 00:08:06.875 325 12588.77 66.53 55132.40 88888.00 2009-11-21 00:08:07.000 325 12588.77 66.53 55132.35 88888.00 2009-11-21 00:08:07.125 325 12588.75 66.53 55132.38 88888.00 2009-11-21 00:08:07.250 325 12588.73 66.53 55132.38 88888.00 2009-11-21 00:08:07.375 325 12588.75 66.53 55132.38 88888.00 2009-11-21 00:08:07.500 325 12588.70 66.53 55132.38 88888.00 2009-11-21 00:08:07.625 325 12588.70 66.55 55132.35 88888.00 2009-11-21 00:08:07.750 325 12588.73 66.55 55132.38 88888.00 2009-11-21 00:08:07.875 325 12588.75 66.55 55132.35 88888.00 2009-11-21 00:08:08.000 325 12588.77 66.58 55132.38 88888.00 2009-11-21 00:08:08.125 325 12588.75 66.55 55132.32 88888.00 2009-11-21 00:08:08.250 325 12588.67 66.55 55132.38 88888.00 2009-11-21 00:08:08.375 325 12588.73 66.55 55132.40 88888.00 2009-11-21 00:08:08.500 325 12588.83 66.55 55132.40 88888.00 2009-11-21 00:08:08.625 325 12588.90 66.55 55132.40 88888.00 2009-11-21 00:08:08.750 325 12588.92 66.55 55132.40 88888.00 2009-11-21 00:08:08.875 325 12588.92 66.53 55132.40 88888.00 2009-11-21 00:08:09.000 325 12588.90 66.55 55132.38 88888.00 2009-11-21 00:08:09.125 325 12588.90 66.58 55132.38 88888.00 2009-11-21 00:08:09.250 325 12588.92 66.55 55132.40 88888.00 2009-11-21 00:08:09.375 325 12588.92 66.55 55132.38 88888.00 2009-11-21 00:08:09.500 325 12588.88 66.55 55132.38 88888.00 2009-11-21 00:08:09.625 325 12588.90 66.53 55132.38 88888.00 2009-11-21 00:08:09.750 325 12588.88 66.53 55132.40 88888.00 2009-11-21 00:08:09.875 325 12588.88 66.55 55132.43 88888.00 2009-11-21 00:08:10.000 325 12588.92 66.55 55132.38 88888.00 2009-11-21 00:08:10.125 325 12588.95 66.55 55132.40 88888.00 2009-11-21 00:08:10.250 325 12588.95 66.53 55132.43 88888.00 2009-11-21 00:08:10.375 325 12588.98 66.55 55132.43 88888.00 2009-11-21 00:08:10.500 325 12588.98 66.58 55132.40 88888.00 2009-11-21 00:08:10.625 325 12589.02 66.55 55132.43 88888.00 2009-11-21 00:08:10.750 325 12589.02 66.53 55132.40 88888.00 2009-11-21 00:08:10.875 325 12589.00 66.55 55132.40 88888.00 2009-11-21 00:08:11.000 325 12589.00 66.55 55132.38 88888.00 2009-11-21 00:08:11.125 325 12589.00 66.55 55132.40 88888.00 2009-11-21 00:08:11.250 325 12588.95 66.58 55132.40 88888.00 2009-11-21 00:08:11.375 325 12588.98 66.58 55132.43 88888.00 2009-11-21 00:08:11.500 325 12589.00 66.58 55132.40 88888.00 2009-11-21 00:08:11.625 325 12589.02 66.53 55132.40 88888.00 2009-11-21 00:08:11.750 325 12588.95 66.55 55132.40 88888.00 2009-11-21 00:08:11.875 325 12588.95 66.60 55132.43 88888.00 2009-11-21 00:08:12.000 325 12589.02 66.58 55132.43 88888.00 2009-11-21 00:08:12.125 325 12589.12 66.58 55132.45 88888.00 2009-11-21 00:08:12.250 325 12589.08 66.53 55132.47 88888.00 2009-11-21 00:08:12.375 325 12589.05 66.58 55132.50 88888.00 2009-11-21 00:08:12.500 325 12589.00 66.60 55132.47 88888.00 2009-11-21 00:08:12.625 325 12589.05 66.58 55132.47 88888.00 2009-11-21 00:08:12.750 325 12589.12 66.55 55132.45 88888.00 2009-11-21 00:08:12.875 325 12589.20 66.58 55132.45 88888.00 2009-11-21 00:08:13.000 325 12589.20 66.58 55132.43 88888.00 2009-11-21 00:08:13.125 325 12589.12 66.60 55132.45 88888.00 2009-11-21 00:08:13.250 325 12589.10 66.58 55132.43 88888.00 2009-11-21 00:08:13.375 325 12589.15 66.60 55132.40 88888.00 2009-11-21 00:08:13.500 325 12589.15 66.62 55132.45 88888.00 2009-11-21 00:08:13.625 325 12589.08 66.62 55132.45 88888.00 2009-11-21 00:08:13.750 325 12589.12 66.62 55132.45 88888.00 2009-11-21 00:08:13.875 325 12589.17 66.62 55132.47 88888.00 2009-11-21 00:08:14.000 325 12589.10 66.60 55132.47 88888.00 2009-11-21 00:08:14.125 325 12589.05 66.60 55132.47 88888.00 2009-11-21 00:08:14.250 325 12589.08 66.60 55132.47 88888.00 2009-11-21 00:08:14.375 325 12589.12 66.65 55132.45 88888.00 2009-11-21 00:08:14.500 325 12589.12 66.60 55132.43 88888.00 2009-11-21 00:08:14.625 325 12589.15 66.60 55132.40 88888.00 2009-11-21 00:08:14.750 325 12589.20 66.60 55132.43 88888.00 2009-11-21 00:08:14.875 325 12589.23 66.60 55132.43 88888.00 2009-11-21 00:08:15.000 325 12589.25 66.60 55132.43 88888.00 2009-11-21 00:08:15.125 325 12589.27 66.60 55132.47 88888.00 2009-11-21 00:08:15.250 325 12589.15 66.62 55132.47 88888.00 2009-11-21 00:08:15.375 325 12589.15 66.62 55132.50 88888.00 2009-11-21 00:08:15.500 325 12589.17 66.62 55132.50 88888.00 2009-11-21 00:08:15.625 325 12589.23 66.60 55132.47 88888.00 2009-11-21 00:08:15.750 325 12589.25 66.62 55132.47 88888.00 2009-11-21 00:08:15.875 325 12589.25 66.62 55132.45 88888.00 2009-11-21 00:08:16.000 325 12589.25 66.65 55132.47 88888.00 2009-11-21 00:08:16.125 325 12589.25 66.65 55132.47 88888.00 2009-11-21 00:08:16.250 325 12589.20 66.65 55132.50 88888.00 2009-11-21 00:08:16.375 325 12589.23 66.65 55132.47 88888.00 2009-11-21 00:08:16.500 325 12589.20 66.65 55132.47 88888.00 2009-11-21 00:08:16.625 325 12589.25 66.67 55132.45 88888.00 2009-11-21 00:08:16.750 325 12589.27 66.67 55132.45 88888.00 2009-11-21 00:08:16.875 325 12589.17 66.65 55132.47 88888.00 2009-11-21 00:08:17.000 325 12589.17 66.62 55132.50 88888.00 2009-11-21 00:08:17.125 325 12589.15 66.65 55132.53 88888.00 2009-11-21 00:08:17.250 325 12589.17 66.62 55132.47 88888.00 2009-11-21 00:08:17.375 325 12589.23 66.62 55132.47 88888.00 2009-11-21 00:08:17.500 325 12589.23 66.65 55132.53 88888.00 2009-11-21 00:08:17.625 325 12589.27 66.67 55132.55 88888.00 2009-11-21 00:08:17.750 325 12589.30 66.65 55132.55 88888.00 2009-11-21 00:08:17.875 325 12589.27 66.65 55132.53 88888.00 2009-11-21 00:08:18.000 325 12589.23 66.65 55132.53 88888.00 2009-11-21 00:08:18.125 325 12589.23 66.65 55132.50 88888.00 2009-11-21 00:08:18.250 325 12589.23 66.70 55132.50 88888.00 2009-11-21 00:08:18.375 325 12589.30 66.70 55132.50 88888.00 2009-11-21 00:08:18.500 325 12589.33 66.70 55132.55 88888.00 2009-11-21 00:08:18.625 325 12589.38 66.70 55132.53 88888.00 2009-11-21 00:08:18.750 325 12589.33 66.72 55132.55 88888.00 2009-11-21 00:08:18.875 325 12589.35 66.67 55132.57 88888.00 2009-11-21 00:08:19.000 325 12589.42 66.67 55132.55 88888.00 2009-11-21 00:08:19.125 325 12589.48 66.70 55132.55 88888.00 2009-11-21 00:08:19.250 325 12589.35 66.67 55132.53 88888.00 2009-11-21 00:08:19.375 325 12589.42 66.70 55132.53 88888.00 2009-11-21 00:08:19.500 325 12589.42 66.70 55132.53 88888.00 2009-11-21 00:08:19.625 325 12589.45 66.67 55132.55 88888.00 2009-11-21 00:08:19.750 325 12589.48 66.67 55132.55 88888.00 2009-11-21 00:08:19.875 325 12589.42 66.67 55132.57 88888.00 2009-11-21 00:08:20.000 325 12589.40 66.67 55132.55 88888.00 2009-11-21 00:08:20.125 325 12589.40 66.67 55132.57 88888.00 2009-11-21 00:08:20.250 325 12589.42 66.67 55132.55 88888.00 2009-11-21 00:08:20.375 325 12589.45 66.70 55132.53 88888.00 2009-11-21 00:08:20.500 325 12589.38 66.70 55132.55 88888.00 2009-11-21 00:08:20.625 325 12589.38 66.72 55132.55 88888.00 2009-11-21 00:08:20.750 325 12589.48 66.72 55132.55 88888.00 2009-11-21 00:08:20.875 325 12589.48 66.70 55132.55 88888.00 2009-11-21 00:08:21.000 325 12589.42 66.70 55132.55 88888.00 2009-11-21 00:08:21.125 325 12589.40 66.70 55132.55 88888.00 2009-11-21 00:08:21.250 325 12589.40 66.72 55132.60 88888.00 2009-11-21 00:08:21.375 325 12589.48 66.75 55132.55 88888.00 2009-11-21 00:08:21.500 325 12589.52 66.75 55132.55 88888.00 2009-11-21 00:08:21.625 325 12589.50 66.72 55132.57 88888.00 2009-11-21 00:08:21.750 325 12589.50 66.72 55132.57 88888.00 2009-11-21 00:08:21.875 325 12589.55 66.75 55132.57 88888.00 2009-11-21 00:08:22.000 325 12589.52 66.75 55132.55 88888.00 2009-11-21 00:08:22.125 325 12589.55 66.75 55132.55 88888.00 2009-11-21 00:08:22.250 325 12589.55 66.72 55132.53 88888.00 2009-11-21 00:08:22.375 325 12589.55 66.72 55132.53 88888.00 2009-11-21 00:08:22.500 325 12589.52 66.75 55132.55 88888.00 2009-11-21 00:08:22.625 325 12589.55 66.75 55132.55 88888.00 2009-11-21 00:08:22.750 325 12589.52 66.78 55132.60 88888.00 2009-11-21 00:08:22.875 325 12589.55 66.80 55132.60 88888.00 2009-11-21 00:08:23.000 325 12589.62 66.75 55132.57 88888.00 2009-11-21 00:08:23.125 325 12589.62 66.78 55132.60 88888.00 2009-11-21 00:08:23.250 325 12589.55 66.80 55132.57 88888.00 2009-11-21 00:08:23.375 325 12589.58 66.83 55132.62 88888.00 2009-11-21 00:08:23.500 325 12589.60 66.85 55132.62 88888.00 2009-11-21 00:08:23.625 325 12589.60 66.83 55132.60 88888.00 2009-11-21 00:08:23.750 325 12589.58 66.83 55132.60 88888.00 2009-11-21 00:08:23.875 325 12589.58 66.80 55132.60 88888.00 2009-11-21 00:08:24.000 325 12589.67 66.78 55132.60 88888.00 2009-11-21 00:08:24.125 325 12589.67 66.83 55132.62 88888.00 2009-11-21 00:08:24.250 325 12589.62 66.85 55132.62 88888.00 2009-11-21 00:08:24.375 325 12589.65 66.83 55132.60 88888.00 2009-11-21 00:08:24.500 325 12589.67 66.83 55132.60 88888.00 2009-11-21 00:08:24.625 325 12589.67 66.83 55132.60 88888.00 2009-11-21 00:08:24.750 325 12589.70 66.80 55132.60 88888.00 2009-11-21 00:08:24.875 325 12589.65 66.80 55132.65 88888.00 2009-11-21 00:08:25.000 325 12589.62 66.83 55132.60 88888.00 2009-11-21 00:08:25.125 325 12589.62 66.83 55132.60 88888.00 2009-11-21 00:08:25.250 325 12589.65 66.83 55132.60 88888.00 2009-11-21 00:08:25.375 325 12589.75 66.88 55132.57 88888.00 2009-11-21 00:08:25.500 325 12589.73 66.90 55132.60 88888.00 2009-11-21 00:08:25.625 325 12589.75 66.90 55132.60 88888.00 2009-11-21 00:08:25.750 325 12589.83 66.88 55132.60 88888.00 2009-11-21 00:08:25.875 325 12589.88 66.88 55132.62 88888.00 2009-11-21 00:08:26.000 325 12589.83 66.92 55132.62 88888.00 2009-11-21 00:08:26.125 325 12589.75 66.90 55132.57 88888.00 2009-11-21 00:08:26.250 325 12589.65 66.88 55132.60 88888.00 2009-11-21 00:08:26.375 325 12589.67 66.90 55132.60 88888.00 2009-11-21 00:08:26.500 325 12589.65 66.92 55132.60 88888.00 2009-11-21 00:08:26.625 325 12589.67 66.92 55132.62 88888.00 2009-11-21 00:08:26.750 325 12589.67 66.92 55132.62 88888.00 2009-11-21 00:08:26.875 325 12589.67 66.92 55132.68 88888.00 2009-11-21 00:08:27.000 325 12589.65 66.95 55132.65 88888.00 2009-11-21 00:08:27.125 325 12589.65 66.92 55132.62 88888.00 2009-11-21 00:08:27.250 325 12589.73 66.92 55132.62 88888.00 2009-11-21 00:08:27.375 325 12589.77 66.95 55132.60 88888.00 2009-11-21 00:08:27.500 325 12589.77 66.95 55132.62 88888.00 2009-11-21 00:08:27.625 325 12589.75 66.97 55132.62 88888.00 2009-11-21 00:08:27.750 325 12589.67 66.95 55132.62 88888.00 2009-11-21 00:08:27.875 325 12589.67 66.95 55132.65 88888.00 2009-11-21 00:08:28.000 325 12589.73 66.97 55132.60 88888.00 2009-11-21 00:08:28.125 325 12589.75 66.97 55132.62 88888.00 2009-11-21 00:08:28.250 325 12589.65 66.97 55132.68 88888.00 2009-11-21 00:08:28.375 325 12589.67 67.00 55132.68 88888.00 2009-11-21 00:08:28.500 325 12589.67 67.03 55132.65 88888.00 2009-11-21 00:08:28.625 325 12589.67 67.03 55132.65 88888.00 2009-11-21 00:08:28.750 325 12589.67 67.03 55132.68 88888.00 2009-11-21 00:08:28.875 325 12589.73 67.00 55132.68 88888.00 2009-11-21 00:08:29.000 325 12589.75 67.03 55132.70 88888.00 2009-11-21 00:08:29.125 325 12589.75 67.03 55132.68 88888.00 2009-11-21 00:08:29.250 325 12589.75 67.03 55132.68 88888.00 2009-11-21 00:08:29.375 325 12589.75 67.05 55132.68 88888.00 2009-11-21 00:08:29.500 325 12589.75 67.03 55132.68 88888.00 2009-11-21 00:08:29.625 325 12589.77 67.05 55132.70 88888.00 2009-11-21 00:08:29.750 325 12589.77 67.05 55132.68 88888.00 2009-11-21 00:08:29.875 325 12589.77 67.05 55132.68 88888.00 2009-11-21 00:08:30.000 325 12589.80 67.03 55132.68 88888.00 2009-11-21 00:08:30.125 325 12589.80 67.08 55132.65 88888.00 2009-11-21 00:08:30.250 325 12589.83 67.05 55132.65 88888.00 2009-11-21 00:08:30.375 325 12589.83 67.05 55132.65 88888.00 2009-11-21 00:08:30.500 325 12589.80 67.05 55132.68 88888.00 2009-11-21 00:08:30.625 325 12589.88 67.05 55132.70 88888.00 2009-11-21 00:08:30.750 325 12589.88 67.05 55132.70 88888.00 2009-11-21 00:08:30.875 325 12589.83 67.08 55132.70 88888.00 2009-11-21 00:08:31.000 325 12589.77 67.08 55132.68 88888.00 2009-11-21 00:08:31.125 325 12589.80 67.08 55132.70 88888.00 2009-11-21 00:08:31.250 325 12589.80 67.08 55132.70 88888.00 2009-11-21 00:08:31.375 325 12589.88 67.08 55132.72 88888.00 2009-11-21 00:08:31.500 325 12589.90 67.05 55132.72 88888.00 2009-11-21 00:08:31.625 325 12589.95 67.08 55132.72 88888.00 2009-11-21 00:08:31.750 325 12589.85 67.10 55132.72 88888.00 2009-11-21 00:08:31.875 325 12589.80 67.10 55132.72 88888.00 2009-11-21 00:08:32.000 325 12589.77 67.10 55132.72 88888.00 2009-11-21 00:08:32.125 325 12589.83 67.10 55132.72 88888.00 2009-11-21 00:08:32.250 325 12589.80 67.08 55132.72 88888.00 2009-11-21 00:08:32.375 325 12589.80 67.10 55132.75 88888.00 2009-11-21 00:08:32.500 325 12589.75 67.12 55132.75 88888.00 2009-11-21 00:08:32.625 325 12589.75 67.12 55132.75 88888.00 2009-11-21 00:08:32.750 325 12589.80 67.15 55132.72 88888.00 2009-11-21 00:08:32.875 325 12589.83 67.15 55132.75 88888.00 2009-11-21 00:08:33.000 325 12589.80 67.15 55132.78 88888.00 2009-11-21 00:08:33.125 325 12589.73 67.17 55132.75 88888.00 2009-11-21 00:08:33.250 325 12589.73 67.17 55132.78 88888.00 2009-11-21 00:08:33.375 325 12589.80 67.17 55132.78 88888.00 2009-11-21 00:08:33.500 325 12589.83 67.17 55132.75 88888.00 2009-11-21 00:08:33.625 325 12589.90 67.17 55132.78 88888.00 2009-11-21 00:08:33.750 325 12589.85 67.17 55132.75 88888.00 2009-11-21 00:08:33.875 325 12589.80 67.17 55132.78 88888.00 2009-11-21 00:08:34.000 325 12589.77 67.17 55132.78 88888.00 2009-11-21 00:08:34.125 325 12589.80 67.20 55132.78 88888.00 2009-11-21 00:08:34.250 325 12589.80 67.20 55132.78 88888.00 2009-11-21 00:08:34.375 325 12589.88 67.22 55132.75 88888.00 2009-11-21 00:08:34.500 325 12589.90 67.20 55132.75 88888.00 2009-11-21 00:08:34.625 325 12589.88 67.20 55132.75 88888.00 2009-11-21 00:08:34.750 325 12589.83 67.22 55132.78 88888.00 2009-11-21 00:08:34.875 325 12589.85 67.22 55132.80 88888.00 2009-11-21 00:08:35.000 325 12589.80 67.20 55132.82 88888.00 2009-11-21 00:08:35.125 325 12589.75 67.22 55132.80 88888.00 2009-11-21 00:08:35.250 325 12589.67 67.20 55132.82 88888.00 2009-11-21 00:08:35.375 325 12589.70 67.22 55132.82 88888.00 2009-11-21 00:08:35.500 325 12589.70 67.25 55132.82 88888.00 2009-11-21 00:08:35.625 325 12589.70 67.28 55132.82 88888.00 2009-11-21 00:08:35.750 325 12589.77 67.28 55132.82 88888.00 2009-11-21 00:08:35.875 325 12589.80 67.25 55132.80 88888.00 2009-11-21 00:08:36.000 325 12589.75 67.22 55132.80 88888.00 2009-11-21 00:08:36.125 325 12589.77 67.25 55132.80 88888.00 2009-11-21 00:08:36.250 325 12589.83 67.25 55132.82 88888.00 2009-11-21 00:08:36.375 325 12589.85 67.25 55132.80 88888.00 2009-11-21 00:08:36.500 325 12589.85 67.25 55132.82 88888.00 2009-11-21 00:08:36.625 325 12589.77 67.28 55132.82 88888.00 2009-11-21 00:08:36.750 325 12589.77 67.28 55132.82 88888.00 2009-11-21 00:08:36.875 325 12589.77 67.30 55132.82 88888.00 2009-11-21 00:08:37.000 325 12589.85 67.30 55132.80 88888.00 2009-11-21 00:08:37.125 325 12589.83 67.28 55132.82 88888.00 2009-11-21 00:08:37.250 325 12589.75 67.30 55132.85 88888.00 2009-11-21 00:08:37.375 325 12589.75 67.30 55132.85 88888.00 2009-11-21 00:08:37.500 325 12589.75 67.33 55132.88 88888.00 2009-11-21 00:08:37.625 325 12589.75 67.30 55132.88 88888.00 2009-11-21 00:08:37.750 325 12589.80 67.30 55132.85 88888.00 2009-11-21 00:08:37.875 325 12589.80 67.33 55132.85 88888.00 2009-11-21 00:08:38.000 325 12589.77 67.33 55132.88 88888.00 2009-11-21 00:08:38.125 325 12589.77 67.30 55132.88 88888.00 2009-11-21 00:08:38.250 325 12589.75 67.30 55132.85 88888.00 2009-11-21 00:08:38.375 325 12589.77 67.33 55132.88 88888.00 2009-11-21 00:08:38.500 325 12589.73 67.33 55132.90 88888.00 2009-11-21 00:08:38.625 325 12589.67 67.38 55132.88 88888.00 2009-11-21 00:08:38.750 325 12589.67 67.35 55132.88 88888.00 2009-11-21 00:08:38.875 325 12589.67 67.35 55132.88 88888.00 2009-11-21 00:08:39.000 325 12589.67 67.35 55132.88 88888.00 2009-11-21 00:08:39.125 325 12589.73 67.35 55132.90 88888.00 2009-11-21 00:08:39.250 325 12589.70 67.33 55132.90 88888.00 2009-11-21 00:08:39.375 325 12589.77 67.38 55132.90 88888.00 2009-11-21 00:08:39.500 325 12589.77 67.38 55132.90 88888.00 2009-11-21 00:08:39.625 325 12589.70 67.33 55132.90 88888.00 2009-11-21 00:08:39.750 325 12589.70 67.33 55132.88 88888.00 2009-11-21 00:08:39.875 325 12589.73 67.33 55132.88 88888.00 2009-11-21 00:08:40.000 325 12589.73 67.33 55132.90 88888.00 2009-11-21 00:08:40.125 325 12589.70 67.35 55132.93 88888.00 2009-11-21 00:08:40.250 325 12589.73 67.35 55132.97 88888.00 2009-11-21 00:08:40.375 325 12589.80 67.35 55132.93 88888.00 2009-11-21 00:08:40.500 325 12589.75 67.35 55132.93 88888.00 2009-11-21 00:08:40.625 325 12589.73 67.33 55132.90 88888.00 2009-11-21 00:08:40.750 325 12589.77 67.33 55132.93 88888.00 2009-11-21 00:08:40.875 325 12589.77 67.38 55132.93 88888.00 2009-11-21 00:08:41.000 325 12589.73 67.38 55132.93 88888.00 2009-11-21 00:08:41.125 325 12589.67 67.35 55132.95 88888.00 2009-11-21 00:08:41.250 325 12589.70 67.35 55132.97 88888.00 2009-11-21 00:08:41.375 325 12589.77 67.33 55132.97 88888.00 2009-11-21 00:08:41.500 325 12589.75 67.35 55132.97 88888.00 2009-11-21 00:08:41.625 325 12589.75 67.35 55132.97 88888.00 2009-11-21 00:08:41.750 325 12589.77 67.35 55132.95 88888.00 2009-11-21 00:08:41.875 325 12589.75 67.35 55132.95 88888.00 2009-11-21 00:08:42.000 325 12589.73 67.40 55132.97 88888.00 2009-11-21 00:08:42.125 325 12589.75 67.40 55132.97 88888.00 2009-11-21 00:08:42.250 325 12589.73 67.35 55132.97 88888.00 2009-11-21 00:08:42.375 325 12589.67 67.38 55133.00 88888.00 2009-11-21 00:08:42.500 325 12589.70 67.35 55133.03 88888.00 2009-11-21 00:08:42.625 325 12589.73 67.38 55133.03 88888.00 2009-11-21 00:08:42.750 325 12589.77 67.38 55133.03 88888.00 2009-11-21 00:08:42.875 325 12589.77 67.38 55133.05 88888.00 2009-11-21 00:08:43.000 325 12589.73 67.38 55133.05 88888.00 2009-11-21 00:08:43.125 325 12589.67 67.38 55133.05 88888.00 2009-11-21 00:08:43.250 325 12589.60 67.38 55133.03 88888.00 2009-11-21 00:08:43.375 325 12589.62 67.38 55133.05 88888.00 2009-11-21 00:08:43.500 325 12589.62 67.38 55133.03 88888.00 2009-11-21 00:08:43.625 325 12589.67 67.35 55133.03 88888.00 2009-11-21 00:08:43.750 325 12589.70 67.38 55133.05 88888.00 2009-11-21 00:08:43.875 325 12589.67 67.38 55133.05 88888.00 2009-11-21 00:08:44.000 325 12589.62 67.38 55133.03 88888.00 2009-11-21 00:08:44.125 325 12589.67 67.35 55133.05 88888.00 2009-11-21 00:08:44.250 325 12589.70 67.35 55133.07 88888.00 2009-11-21 00:08:44.375 325 12589.67 67.38 55133.10 88888.00 2009-11-21 00:08:44.500 325 12589.60 67.38 55133.07 88888.00 2009-11-21 00:08:44.625 325 12589.60 67.40 55133.07 88888.00 2009-11-21 00:08:44.750 325 12589.62 67.35 55133.05 88888.00 2009-11-21 00:08:44.875 325 12589.67 67.35 55133.05 88888.00 2009-11-21 00:08:45.000 325 12589.73 67.38 55133.05 88888.00 2009-11-21 00:08:45.125 325 12589.73 67.38 55133.07 88888.00 2009-11-21 00:08:45.250 325 12589.62 67.38 55133.10 88888.00 2009-11-21 00:08:45.375 325 12589.62 67.40 55133.07 88888.00 2009-11-21 00:08:45.500 325 12589.62 67.40 55133.07 88888.00 2009-11-21 00:08:45.625 325 12589.67 67.38 55133.10 88888.00 2009-11-21 00:08:45.750 325 12589.67 67.38 55133.10 88888.00 2009-11-21 00:08:45.875 325 12589.58 67.38 55133.07 88888.00 2009-11-21 00:08:46.000 325 12589.55 67.38 55133.07 88888.00 2009-11-21 00:08:46.125 325 12589.55 67.38 55133.10 88888.00 2009-11-21 00:08:46.250 325 12589.55 67.38 55133.10 88888.00 2009-11-21 00:08:46.375 325 12589.60 67.38 55133.07 88888.00 2009-11-21 00:08:46.500 325 12589.58 67.38 55133.10 88888.00 2009-11-21 00:08:46.625 325 12589.58 67.40 55133.12 88888.00 2009-11-21 00:08:46.750 325 12589.58 67.38 55133.12 88888.00 2009-11-21 00:08:46.875 325 12589.58 67.38 55133.15 88888.00 2009-11-21 00:08:47.000 325 12589.60 67.40 55133.12 88888.00 2009-11-21 00:08:47.125 325 12589.60 67.40 55133.10 88888.00 2009-11-21 00:08:47.250 325 12589.58 67.40 55133.12 88888.00 2009-11-21 00:08:47.375 325 12589.62 67.40 55133.12 88888.00 2009-11-21 00:08:47.500 325 12589.60 67.38 55133.15 88888.00 2009-11-21 00:08:47.625 325 12589.58 67.40 55133.15 88888.00 2009-11-21 00:08:47.750 325 12589.50 67.40 55133.15 88888.00 2009-11-21 00:08:47.875 325 12589.50 67.40 55133.15 88888.00 2009-11-21 00:08:48.000 325 12589.50 67.40 55133.18 88888.00 2009-11-21 00:08:48.125 325 12589.50 67.40 55133.18 88888.00 2009-11-21 00:08:48.250 325 12589.42 67.40 55133.15 88888.00 2009-11-21 00:08:48.375 325 12589.42 67.42 55133.15 88888.00 2009-11-21 00:08:48.500 325 12589.48 67.42 55133.15 88888.00 2009-11-21 00:08:48.625 325 12589.55 67.40 55133.18 88888.00 2009-11-21 00:08:48.750 325 12589.58 67.40 55133.20 88888.00 2009-11-21 00:08:48.875 325 12589.55 67.42 55133.20 88888.00 2009-11-21 00:08:49.000 325 12589.52 67.40 55133.22 88888.00 2009-11-21 00:08:49.125 325 12589.50 67.40 55133.25 88888.00 2009-11-21 00:08:49.250 325 12589.50 67.40 55133.25 88888.00 2009-11-21 00:08:49.375 325 12589.50 67.40 55133.20 88888.00 2009-11-21 00:08:49.500 325 12589.48 67.40 55133.22 88888.00 2009-11-21 00:08:49.625 325 12589.52 67.40 55133.20 88888.00 2009-11-21 00:08:49.750 325 12589.55 67.40 55133.20 88888.00 2009-11-21 00:08:49.875 325 12589.52 67.38 55133.20 88888.00 2009-11-21 00:08:50.000 325 12589.48 67.40 55133.22 88888.00 2009-11-21 00:08:50.125 325 12589.48 67.42 55133.20 88888.00 2009-11-21 00:08:50.250 325 12589.42 67.40 55133.22 88888.00 2009-11-21 00:08:50.375 325 12589.42 67.40 55133.25 88888.00 2009-11-21 00:08:50.500 325 12589.48 67.42 55133.28 88888.00 2009-11-21 00:08:50.625 325 12589.48 67.40 55133.28 88888.00 2009-11-21 00:08:50.750 325 12589.45 67.40 55133.25 88888.00 2009-11-21 00:08:50.875 325 12589.40 67.40 55133.25 88888.00 2009-11-21 00:08:51.000 325 12589.35 67.40 55133.22 88888.00 2009-11-21 00:08:51.125 325 12589.38 67.40 55133.22 88888.00 2009-11-21 00:08:51.250 325 12589.35 67.40 55133.25 88888.00 2009-11-21 00:08:51.375 325 12589.40 67.42 55133.25 88888.00 2009-11-21 00:08:51.500 325 12589.38 67.42 55133.25 88888.00 2009-11-21 00:08:51.625 325 12589.33 67.40 55133.28 88888.00 2009-11-21 00:08:51.750 325 12589.33 67.40 55133.25 88888.00 2009-11-21 00:08:51.875 325 12589.35 67.40 55133.28 88888.00 2009-11-21 00:08:52.000 325 12589.35 67.38 55133.25 88888.00 2009-11-21 00:08:52.125 325 12589.30 67.40 55133.28 88888.00 2009-11-21 00:08:52.250 325 12589.20 67.40 55133.30 88888.00 2009-11-21 00:08:52.375 325 12589.15 67.40 55133.28 88888.00 2009-11-21 00:08:52.500 325 12589.15 67.38 55133.32 88888.00 2009-11-21 00:08:52.625 325 12589.23 67.38 55133.30 88888.00 2009-11-21 00:08:52.750 325 12589.23 67.38 55133.30 88888.00 2009-11-21 00:08:52.875 325 12589.20 67.40 55133.30 88888.00 2009-11-21 00:08:53.000 325 12589.27 67.40 55133.28 88888.00 2009-11-21 00:08:53.125 325 12589.33 67.38 55133.30 88888.00 2009-11-21 00:08:53.250 325 12589.25 67.35 55133.35 88888.00 2009-11-21 00:08:53.375 325 12589.23 67.38 55133.32 88888.00 2009-11-21 00:08:53.500 325 12589.20 67.38 55133.32 88888.00 2009-11-21 00:08:53.625 325 12589.23 67.35 55133.30 88888.00 2009-11-21 00:08:53.750 325 12589.17 67.35 55133.30 88888.00 2009-11-21 00:08:53.875 325 12589.17 67.35 55133.30 88888.00 2009-11-21 00:08:54.000 325 12589.20 67.35 55133.30 88888.00 2009-11-21 00:08:54.125 325 12589.23 67.35 55133.30 88888.00 2009-11-21 00:08:54.250 325 12589.20 67.35 55133.32 88888.00 2009-11-21 00:08:54.375 325 12589.20 67.38 55133.32 88888.00 2009-11-21 00:08:54.500 325 12589.17 67.35 55133.38 88888.00 2009-11-21 00:08:54.625 325 12589.25 67.33 55133.35 88888.00 2009-11-21 00:08:54.750 325 12589.27 67.33 55133.38 88888.00 2009-11-21 00:08:54.875 325 12589.27 67.35 55133.40 88888.00 2009-11-21 00:08:55.000 325 12589.25 67.35 55133.38 88888.00 2009-11-21 00:08:55.125 325 12589.27 67.35 55133.35 88888.00 2009-11-21 00:08:55.250 325 12589.27 67.33 55133.38 88888.00 2009-11-21 00:08:55.375 325 12589.25 67.35 55133.40 88888.00 2009-11-21 00:08:55.500 325 12589.20 67.35 55133.43 88888.00 2009-11-21 00:08:55.625 325 12589.23 67.33 55133.43 88888.00 2009-11-21 00:08:55.750 325 12589.25 67.33 55133.40 88888.00 2009-11-21 00:08:55.875 325 12589.23 67.33 55133.40 88888.00 2009-11-21 00:08:56.000 325 12589.20 67.33 55133.40 88888.00 2009-11-21 00:08:56.125 325 12589.20 67.30 55133.43 88888.00 2009-11-21 00:08:56.250 325 12589.20 67.33 55133.43 88888.00 2009-11-21 00:08:56.375 325 12589.20 67.33 55133.43 88888.00 2009-11-21 00:08:56.500 325 12589.15 67.35 55133.43 88888.00 2009-11-21 00:08:56.625 325 12589.17 67.35 55133.43 88888.00 2009-11-21 00:08:56.750 325 12589.15 67.33 55133.43 88888.00 2009-11-21 00:08:56.875 325 12589.17 67.35 55133.43 88888.00 2009-11-21 00:08:57.000 325 12589.20 67.35 55133.43 88888.00 2009-11-21 00:08:57.125 325 12589.20 67.33 55133.45 88888.00 2009-11-21 00:08:57.250 325 12589.12 67.33 55133.47 88888.00 2009-11-21 00:08:57.375 325 12589.08 67.33 55133.45 88888.00 2009-11-21 00:08:57.500 325 12589.05 67.35 55133.45 88888.00 2009-11-21 00:08:57.625 325 12589.08 67.35 55133.45 88888.00 2009-11-21 00:08:57.750 325 12589.05 67.35 55133.47 88888.00 2009-11-21 00:08:57.875 325 12589.02 67.35 55133.50 88888.00 2009-11-21 00:08:58.000 325 12589.02 67.33 55133.47 88888.00 2009-11-21 00:08:58.125 325 12589.08 67.35 55133.50 88888.00 2009-11-21 00:08:58.250 325 12589.00 67.33 55133.47 88888.00 2009-11-21 00:08:58.375 325 12589.02 67.35 55133.47 88888.00 2009-11-21 00:08:58.500 325 12589.05 67.35 55133.47 88888.00 2009-11-21 00:08:58.625 325 12589.05 67.35 55133.47 88888.00 2009-11-21 00:08:58.750 325 12589.00 67.35 55133.47 88888.00 2009-11-21 00:08:58.875 325 12588.98 67.33 55133.45 88888.00 2009-11-21 00:08:59.000 325 12588.98 67.35 55133.47 88888.00 2009-11-21 00:08:59.125 325 12588.92 67.38 55133.50 88888.00 2009-11-21 00:08:59.250 325 12588.95 67.35 55133.50 88888.00 2009-11-21 00:08:59.375 325 12589.00 67.35 55133.45 88888.00 2009-11-21 00:08:59.500 325 12589.02 67.33 55133.47 88888.00 2009-11-21 00:08:59.625 325 12589.00 67.35 55133.50 88888.00 2009-11-21 00:08:59.750 325 12588.98 67.35 55133.50 88888.00 2009-11-21 00:08:59.875 325 12588.92 67.33 55133.50 88888.00 2009-11-21 00:09:00.000 325 12588.90 67.35 55133.53 88888.00 2009-11-21 00:09:00.125 325 12588.92 67.38 55133.53 88888.00 2009-11-21 00:09:00.250 325 12588.88 67.35 55133.55 88888.00 2009-11-21 00:09:00.375 325 12588.85 67.35 55133.53 88888.00 2009-11-21 00:09:00.500 325 12588.83 67.33 55133.53 88888.00 2009-11-21 00:09:00.625 325 12588.83 67.35 55133.55 88888.00 2009-11-21 00:09:00.750 325 12588.85 67.35 55133.53 88888.00 2009-11-21 00:09:00.875 325 12588.88 67.33 55133.53 88888.00 2009-11-21 00:09:01.000 325 12588.88 67.35 55133.53 88888.00 2009-11-21 00:09:01.125 325 12588.92 67.35 55133.53 88888.00 2009-11-21 00:09:01.250 325 12588.80 67.35 55133.55 88888.00 2009-11-21 00:09:01.375 325 12588.80 67.35 55133.55 88888.00 2009-11-21 00:09:01.500 325 12588.77 67.35 55133.55 88888.00 2009-11-21 00:09:01.625 325 12588.80 67.35 55133.55 88888.00 2009-11-21 00:09:01.750 325 12588.77 67.38 55133.55 88888.00 2009-11-21 00:09:01.875 325 12588.80 67.38 55133.53 88888.00 2009-11-21 00:09:02.000 325 12588.75 67.35 55133.55 88888.00 2009-11-21 00:09:02.125 325 12588.77 67.33 55133.55 88888.00 2009-11-21 00:09:02.250 325 12588.85 67.35 55133.55 88888.00 2009-11-21 00:09:02.375 325 12588.83 67.38 55133.55 88888.00 2009-11-21 00:09:02.500 325 12588.73 67.35 55133.57 88888.00 2009-11-21 00:09:02.625 325 12588.70 67.35 55133.57 88888.00 2009-11-21 00:09:02.750 325 12588.77 67.38 55133.57 88888.00 2009-11-21 00:09:02.875 325 12588.80 67.35 55133.57 88888.00 2009-11-21 00:09:03.000 325 12588.80 67.38 55133.57 88888.00 2009-11-21 00:09:03.125 325 12588.77 67.35 55133.60 88888.00 2009-11-21 00:09:03.250 325 12588.80 67.35 55133.57 88888.00 2009-11-21 00:09:03.375 325 12588.83 67.35 55133.57 88888.00 2009-11-21 00:09:03.500 325 12588.80 67.35 55133.57 88888.00 2009-11-21 00:09:03.625 325 12588.70 67.38 55133.60 88888.00 2009-11-21 00:09:03.750 325 12588.67 67.38 55133.60 88888.00 2009-11-21 00:09:03.875 325 12588.67 67.38 55133.60 88888.00 2009-11-21 00:09:04.000 325 12588.62 67.38 55133.60 88888.00 2009-11-21 00:09:04.125 325 12588.58 67.38 55133.62 88888.00 2009-11-21 00:09:04.250 325 12588.55 67.38 55133.65 88888.00 2009-11-21 00:09:04.375 325 12588.60 67.38 55133.62 88888.00 2009-11-21 00:09:04.500 325 12588.62 67.35 55133.60 88888.00 2009-11-21 00:09:04.625 325 12588.58 67.38 55133.62 88888.00 2009-11-21 00:09:04.750 325 12588.55 67.38 55133.60 88888.00 2009-11-21 00:09:04.875 325 12588.58 67.35 55133.60 88888.00 2009-11-21 00:09:05.000 325 12588.52 67.38 55133.62 88888.00 2009-11-21 00:09:05.125 325 12588.55 67.40 55133.60 88888.00 2009-11-21 00:09:05.250 325 12588.58 67.40 55133.60 88888.00 2009-11-21 00:09:05.375 325 12588.55 67.40 55133.60 88888.00 2009-11-21 00:09:05.500 325 12588.52 67.40 55133.57 88888.00 2009-11-21 00:09:05.625 325 12588.52 67.40 55133.60 88888.00 2009-11-21 00:09:05.750 325 12588.50 67.40 55133.62 88888.00 2009-11-21 00:09:05.875 325 12588.45 67.40 55133.62 88888.00 2009-11-21 00:09:06.000 325 12588.40 67.38 55133.62 88888.00 2009-11-21 00:09:06.125 325 12588.35 67.40 55133.62 88888.00 2009-11-21 00:09:06.250 325 12588.35 67.40 55133.65 88888.00 2009-11-21 00:09:06.375 325 12588.35 67.38 55133.65 88888.00 2009-11-21 00:09:06.500 325 12588.33 67.40 55133.65 88888.00 2009-11-21 00:09:06.625 325 12588.38 67.40 55133.68 88888.00 2009-11-21 00:09:06.750 325 12588.33 67.40 55133.65 88888.00 2009-11-21 00:09:06.875 325 12588.30 67.40 55133.65 88888.00 2009-11-21 00:09:07.000 325 12588.33 67.40 55133.65 88888.00 2009-11-21 00:09:07.125 325 12588.38 67.40 55133.68 88888.00 2009-11-21 00:09:07.250 325 12588.33 67.40 55133.68 88888.00 2009-11-21 00:09:07.375 325 12588.30 67.42 55133.68 88888.00 2009-11-21 00:09:07.500 325 12588.27 67.42 55133.65 88888.00 2009-11-21 00:09:07.625 325 12588.27 67.45 55133.70 88888.00 2009-11-21 00:09:07.750 325 12588.27 67.42 55133.65 88888.00 2009-11-21 00:09:07.875 325 12588.30 67.42 55133.65 88888.00 2009-11-21 00:09:08.000 325 12588.30 67.42 55133.68 88888.00 2009-11-21 00:09:08.125 325 12588.23 67.40 55133.70 88888.00 2009-11-21 00:09:08.250 325 12588.15 67.42 55133.70 88888.00 2009-11-21 00:09:08.375 325 12588.15 67.40 55133.72 88888.00 2009-11-21 00:09:08.500 325 12588.20 67.42 55133.70 88888.00 2009-11-21 00:09:08.625 325 12588.20 67.42 55133.70 88888.00 2009-11-21 00:09:08.750 325 12588.20 67.42 55133.70 88888.00 2009-11-21 00:09:08.875 325 12588.12 67.42 55133.68 88888.00 2009-11-21 00:09:09.000 325 12588.15 67.45 55133.70 88888.00 2009-11-21 00:09:09.125 325 12588.23 67.42 55133.70 88888.00 2009-11-21 00:09:09.250 325 12588.27 67.42 55133.72 88888.00 2009-11-21 00:09:09.375 325 12588.27 67.42 55133.70 88888.00 2009-11-21 00:09:09.500 325 12588.20 67.42 55133.70 88888.00 2009-11-21 00:09:09.625 325 12588.12 67.42 55133.70 88888.00 2009-11-21 00:09:09.750 325 12588.10 67.45 55133.68 88888.00 2009-11-21 00:09:09.875 325 12588.17 67.45 55133.68 88888.00 2009-11-21 00:09:10.000 325 12588.17 67.42 55133.68 88888.00 2009-11-21 00:09:10.125 325 12588.20 67.45 55133.70 88888.00 2009-11-21 00:09:10.250 325 12588.15 67.42 55133.70 88888.00 2009-11-21 00:09:10.375 325 12588.08 67.42 55133.72 88888.00 2009-11-21 00:09:10.500 325 12588.10 67.45 55133.72 88888.00 2009-11-21 00:09:10.625 325 12588.12 67.42 55133.70 88888.00 2009-11-21 00:09:10.750 325 12588.08 67.45 55133.70 88888.00 2009-11-21 00:09:10.875 325 12588.10 67.42 55133.75 88888.00 2009-11-21 00:09:11.000 325 12588.12 67.40 55133.72 88888.00 2009-11-21 00:09:11.125 325 12588.12 67.42 55133.75 88888.00 2009-11-21 00:09:11.250 325 12588.10 67.40 55133.78 88888.00 2009-11-21 00:09:11.375 325 12588.15 67.42 55133.75 88888.00 2009-11-21 00:09:11.500 325 12588.12 67.42 55133.75 88888.00 2009-11-21 00:09:11.625 325 12588.08 67.45 55133.75 88888.00 2009-11-21 00:09:11.750 325 12588.08 67.42 55133.72 88888.00 2009-11-21 00:09:11.875 325 12588.02 67.42 55133.72 88888.00 2009-11-21 00:09:12.000 325 12588.02 67.40 55133.75 88888.00 2009-11-21 00:09:12.125 325 12588.02 67.42 55133.75 88888.00 2009-11-21 00:09:12.250 325 12588.00 67.42 55133.75 88888.00 2009-11-21 00:09:12.375 325 12588.00 67.42 55133.72 88888.00 2009-11-21 00:09:12.500 325 12588.00 67.42 55133.72 88888.00 2009-11-21 00:09:12.625 325 12587.98 67.42 55133.75 88888.00 2009-11-21 00:09:12.750 325 12587.98 67.45 55133.78 88888.00 2009-11-21 00:09:12.875 325 12587.98 67.47 55133.78 88888.00 2009-11-21 00:09:13.000 325 12587.95 67.45 55133.82 88888.00 2009-11-21 00:09:13.125 325 12587.95 67.45 55133.80 88888.00 2009-11-21 00:09:13.250 325 12587.95 67.47 55133.80 88888.00 2009-11-21 00:09:13.375 325 12587.98 67.50 55133.78 88888.00 2009-11-21 00:09:13.500 325 12587.95 67.50 55133.80 88888.00 2009-11-21 00:09:13.625 325 12587.90 67.50 55133.80 88888.00 2009-11-21 00:09:13.750 325 12587.88 67.50 55133.80 88888.00 2009-11-21 00:09:13.875 325 12587.90 67.50 55133.82 88888.00 2009-11-21 00:09:14.000 325 12587.85 67.47 55133.82 88888.00 2009-11-21 00:09:14.125 325 12587.85 67.47 55133.85 88888.00 2009-11-21 00:09:14.250 325 12587.88 67.47 55133.82 88888.00 2009-11-21 00:09:14.375 325 12587.85 67.47 55133.82 88888.00 2009-11-21 00:09:14.500 325 12587.83 67.47 55133.82 88888.00 2009-11-21 00:09:14.625 325 12587.85 67.47 55133.85 88888.00 2009-11-21 00:09:14.750 325 12587.90 67.50 55133.85 88888.00 2009-11-21 00:09:14.875 325 12587.92 67.50 55133.85 88888.00 2009-11-21 00:09:15.000 325 12587.88 67.47 55133.85 88888.00 2009-11-21 00:09:15.125 325 12587.83 67.50 55133.85 88888.00 2009-11-21 00:09:15.250 325 12587.83 67.47 55133.85 88888.00 2009-11-21 00:09:15.375 325 12587.85 67.53 55133.88 88888.00 2009-11-21 00:09:15.500 325 12587.80 67.55 55133.90 88888.00 2009-11-21 00:09:15.625 325 12587.75 67.53 55133.85 88888.00 2009-11-21 00:09:15.750 325 12587.80 67.50 55133.88 88888.00 2009-11-21 00:09:15.875 325 12587.85 67.50 55133.85 88888.00 2009-11-21 00:09:16.000 325 12587.85 67.50 55133.85 88888.00 2009-11-21 00:09:16.125 325 12587.83 67.53 55133.85 88888.00 2009-11-21 00:09:16.250 325 12587.80 67.47 55133.85 88888.00 2009-11-21 00:09:16.375 325 12587.85 67.50 55133.88 88888.00 2009-11-21 00:09:16.500 325 12587.85 67.50 55133.88 88888.00 2009-11-21 00:09:16.625 325 12587.83 67.50 55133.85 88888.00 2009-11-21 00:09:16.750 325 12587.80 67.50 55133.82 88888.00 2009-11-21 00:09:16.875 325 12587.75 67.53 55133.85 88888.00 2009-11-21 00:09:17.000 325 12587.65 67.50 55133.85 88888.00 2009-11-21 00:09:17.125 325 12587.65 67.50 55133.85 88888.00 2009-11-21 00:09:17.250 325 12587.67 67.50 55133.85 88888.00 2009-11-21 00:09:17.375 325 12587.70 67.50 55133.85 88888.00 2009-11-21 00:09:17.500 325 12587.65 67.53 55133.88 88888.00 2009-11-21 00:09:17.625 325 12587.65 67.55 55133.88 88888.00 2009-11-21 00:09:17.750 325 12587.67 67.55 55133.88 88888.00 2009-11-21 00:09:17.875 325 12587.67 67.55 55133.88 88888.00 2009-11-21 00:09:18.000 325 12587.67 67.55 55133.88 88888.00 2009-11-21 00:09:18.125 325 12587.67 67.55 55133.88 88888.00 2009-11-21 00:09:18.250 325 12587.62 67.53 55133.90 88888.00 2009-11-21 00:09:18.375 325 12587.70 67.55 55133.90 88888.00 2009-11-21 00:09:18.500 325 12587.67 67.53 55133.90 88888.00 2009-11-21 00:09:18.625 325 12587.62 67.55 55133.90 88888.00 2009-11-21 00:09:18.750 325 12587.55 67.55 55133.90 88888.00 2009-11-21 00:09:18.875 325 12587.58 67.55 55133.88 88888.00 2009-11-21 00:09:19.000 325 12587.60 67.55 55133.90 88888.00 2009-11-21 00:09:19.125 325 12587.58 67.58 55133.93 88888.00 2009-11-21 00:09:19.250 325 12587.52 67.55 55133.90 88888.00 2009-11-21 00:09:19.375 325 12587.58 67.55 55133.90 88888.00 2009-11-21 00:09:19.500 325 12587.55 67.55 55133.93 88888.00 2009-11-21 00:09:19.625 325 12587.48 67.55 55133.93 88888.00 2009-11-21 00:09:19.750 325 12587.48 67.58 55133.90 88888.00 2009-11-21 00:09:19.875 325 12587.50 67.58 55133.90 88888.00 2009-11-21 00:09:20.000 325 12587.55 67.55 55133.90 88888.00 2009-11-21 00:09:20.125 325 12587.48 67.55 55133.85 88888.00 2009-11-21 00:09:20.250 325 12587.42 67.53 55133.93 88888.00 2009-11-21 00:09:20.375 325 12587.48 67.55 55133.93 88888.00 2009-11-21 00:09:20.500 325 12587.45 67.55 55133.93 88888.00 2009-11-21 00:09:20.625 325 12587.45 67.58 55133.95 88888.00 2009-11-21 00:09:20.750 325 12587.45 67.58 55133.95 88888.00 2009-11-21 00:09:20.875 325 12587.45 67.58 55133.95 88888.00 2009-11-21 00:09:21.000 325 12587.48 67.55 55133.95 88888.00 2009-11-21 00:09:21.125 325 12587.42 67.55 55133.95 88888.00 2009-11-21 00:09:21.250 325 12587.38 67.55 55133.97 88888.00 2009-11-21 00:09:21.375 325 12587.42 67.55 55133.95 88888.00 2009-11-21 00:09:21.500 325 12587.40 67.55 55133.97 88888.00 2009-11-21 00:09:21.625 325 12587.38 67.58 55134.00 88888.00 2009-11-21 00:09:21.750 325 12587.38 67.58 55134.00 88888.00 2009-11-21 00:09:21.875 325 12587.33 67.60 55133.97 88888.00 2009-11-21 00:09:22.000 325 12587.30 67.60 55133.97 88888.00 2009-11-21 00:09:22.125 325 12587.25 67.60 55134.00 88888.00 2009-11-21 00:09:22.250 325 12587.23 67.60 55134.00 88888.00 2009-11-21 00:09:22.375 325 12587.27 67.58 55134.00 88888.00 2009-11-21 00:09:22.500 325 12587.33 67.58 55133.97 88888.00 2009-11-21 00:09:22.625 325 12587.38 67.55 55133.97 88888.00 2009-11-21 00:09:22.750 325 12587.40 67.58 55134.00 88888.00 2009-11-21 00:09:22.875 325 12587.35 67.58 55134.00 88888.00 2009-11-21 00:09:23.000 325 12587.30 67.62 55133.97 88888.00 2009-11-21 00:09:23.125 325 12587.30 67.60 55133.97 88888.00 2009-11-21 00:09:23.250 325 12587.27 67.58 55134.03 88888.00 2009-11-21 00:09:23.375 325 12587.27 67.58 55134.03 88888.00 2009-11-21 00:09:23.500 325 12587.25 67.60 55134.00 88888.00 2009-11-21 00:09:23.625 325 12587.27 67.58 55133.97 88888.00 2009-11-21 00:09:23.750 325 12587.30 67.58 55134.00 88888.00 2009-11-21 00:09:23.875 325 12587.30 67.58 55134.03 88888.00 2009-11-21 00:09:24.000 325 12587.25 67.60 55134.03 88888.00 2009-11-21 00:09:24.125 325 12587.20 67.58 55134.03 88888.00 2009-11-21 00:09:24.250 325 12587.23 67.55 55134.03 88888.00 2009-11-21 00:09:24.375 325 12587.25 67.60 55134.03 88888.00 2009-11-21 00:09:24.500 325 12587.15 67.60 55134.05 88888.00 2009-11-21 00:09:24.625 325 12587.12 67.60 55134.00 88888.00 2009-11-21 00:09:24.750 325 12587.15 67.60 55134.00 88888.00 2009-11-21 00:09:24.875 325 12587.17 67.60 55134.00 88888.00 2009-11-21 00:09:25.000 325 12587.17 67.60 55134.00 88888.00 2009-11-21 00:09:25.125 325 12587.20 67.58 55134.00 88888.00 2009-11-21 00:09:25.250 325 12587.20 67.55 55134.05 88888.00 2009-11-21 00:09:25.375 325 12587.15 67.55 55134.03 88888.00 2009-11-21 00:09:25.500 325 12587.12 67.60 55134.03 88888.00 2009-11-21 00:09:25.625 325 12587.10 67.60 55134.00 88888.00 2009-11-21 00:09:25.750 325 12587.15 67.60 55134.03 88888.00 2009-11-21 00:09:25.875 325 12587.20 67.58 55134.05 88888.00 2009-11-21 00:09:26.000 325 12587.23 67.58 55134.00 88888.00 2009-11-21 00:09:26.125 325 12587.15 67.60 55134.00 88888.00 2009-11-21 00:09:26.250 325 12587.12 67.58 55134.00 88888.00 2009-11-21 00:09:26.375 325 12587.17 67.60 55134.03 88888.00 2009-11-21 00:09:26.500 325 12587.17 67.60 55134.03 88888.00 2009-11-21 00:09:26.625 325 12587.17 67.62 55134.05 88888.00 2009-11-21 00:09:26.750 325 12587.15 67.58 55134.07 88888.00 2009-11-21 00:09:26.875 325 12587.10 67.58 55134.07 88888.00 2009-11-21 00:09:27.000 325 12587.12 67.60 55134.03 88888.00 2009-11-21 00:09:27.125 325 12587.17 67.62 55134.03 88888.00 2009-11-21 00:09:27.250 325 12587.12 67.60 55134.03 88888.00 2009-11-21 00:09:27.375 325 12587.08 67.60 55134.03 88888.00 2009-11-21 00:09:27.500 325 12587.02 67.60 55134.05 88888.00 2009-11-21 00:09:27.625 325 12587.08 67.60 55134.05 88888.00 2009-11-21 00:09:27.750 325 12587.10 67.65 55134.03 88888.00 2009-11-21 00:09:27.875 325 12587.12 67.62 55134.03 88888.00 2009-11-21 00:09:28.000 325 12587.20 67.62 55134.03 88888.00 2009-11-21 00:09:28.125 325 12587.23 67.62 55134.03 88888.00 2009-11-21 00:09:28.250 325 12587.12 67.62 55134.03 88888.00 2009-11-21 00:09:28.375 325 12587.17 67.62 55134.07 88888.00 2009-11-21 00:09:28.500 325 12587.15 67.65 55134.07 88888.00 2009-11-21 00:09:28.625 325 12587.10 67.65 55134.05 88888.00 2009-11-21 00:09:28.750 325 12587.05 67.62 55134.03 88888.00 2009-11-21 00:09:28.875 325 12587.02 67.65 55134.00 88888.00 2009-11-21 00:09:29.000 325 12587.02 67.65 55134.05 88888.00 2009-11-21 00:09:29.125 325 12587.05 67.65 55134.05 88888.00 2009-11-21 00:09:29.250 325 12587.00 67.67 55134.05 88888.00 2009-11-21 00:09:29.375 325 12587.02 67.67 55134.03 88888.00 2009-11-21 00:09:29.500 325 12586.98 67.67 55134.05 88888.00 2009-11-21 00:09:29.625 325 12587.00 67.65 55134.05 88888.00 2009-11-21 00:09:29.750 325 12587.05 67.65 55134.05 88888.00 2009-11-21 00:09:29.875 325 12587.12 67.65 55134.05 88888.00 2009-11-21 00:09:30.000 325 12587.05 67.67 55134.07 88888.00 2009-11-21 00:09:30.125 325 12586.95 67.67 55134.07 88888.00 2009-11-21 00:09:30.250 325 12586.88 67.65 55134.07 88888.00 2009-11-21 00:09:30.375 325 12586.92 67.65 55134.10 88888.00 2009-11-21 00:09:30.500 325 12586.98 67.67 55134.07 88888.00 2009-11-21 00:09:30.625 325 12586.98 67.67 55134.05 88888.00 2009-11-21 00:09:30.750 325 12586.98 67.67 55134.05 88888.00 2009-11-21 00:09:30.875 325 12586.92 67.72 55134.05 88888.00 2009-11-21 00:09:31.000 325 12586.92 67.72 55134.05 88888.00 2009-11-21 00:09:31.125 325 12586.98 67.72 55134.05 88888.00 2009-11-21 00:09:31.250 325 12586.92 67.70 55134.05 88888.00 2009-11-21 00:09:31.375 325 12586.95 67.72 55134.05 88888.00 2009-11-21 00:09:31.500 325 12586.88 67.75 55134.05 88888.00 2009-11-21 00:09:31.625 325 12586.88 67.72 55134.03 88888.00 2009-11-21 00:09:31.750 325 12586.90 67.72 55134.05 88888.00 2009-11-21 00:09:31.875 325 12586.92 67.70 55134.07 88888.00 2009-11-21 00:09:32.000 325 12586.98 67.72 55134.05 88888.00 2009-11-21 00:09:32.125 325 12586.98 67.72 55134.07 88888.00 2009-11-21 00:09:32.250 325 12586.92 67.75 55134.07 88888.00 2009-11-21 00:09:32.375 325 12586.95 67.75 55134.07 88888.00 2009-11-21 00:09:32.500 325 12586.95 67.75 55134.12 88888.00 2009-11-21 00:09:32.625 325 12586.92 67.75 55134.10 88888.00 2009-11-21 00:09:32.750 325 12586.92 67.75 55134.10 88888.00 2009-11-21 00:09:32.875 325 12586.98 67.75 55134.12 88888.00 2009-11-21 00:09:33.000 325 12587.05 67.75 55134.10 88888.00 2009-11-21 00:09:33.125 325 12587.02 67.75 55134.12 88888.00 2009-11-21 00:09:33.250 325 12586.90 67.78 55134.12 88888.00 2009-11-21 00:09:33.375 325 12586.83 67.75 55134.12 88888.00 2009-11-21 00:09:33.500 325 12586.85 67.75 55134.12 88888.00 2009-11-21 00:09:33.625 325 12586.90 67.72 55134.10 88888.00 2009-11-21 00:09:33.750 325 12586.92 67.75 55134.07 88888.00 2009-11-21 00:09:33.875 325 12586.88 67.78 55134.10 88888.00 2009-11-21 00:09:34.000 325 12586.92 67.75 55134.10 88888.00 2009-11-21 00:09:34.125 325 12586.95 67.75 55134.12 88888.00 2009-11-21 00:09:34.250 325 12586.88 67.75 55134.10 88888.00 2009-11-21 00:09:34.375 325 12586.88 67.75 55134.12 88888.00 2009-11-21 00:09:34.500 325 12586.88 67.78 55134.10 88888.00 2009-11-21 00:09:34.625 325 12586.83 67.80 55134.10 88888.00 2009-11-21 00:09:34.750 325 12586.85 67.80 55134.10 88888.00 2009-11-21 00:09:34.875 325 12586.90 67.78 55134.10 88888.00 2009-11-21 00:09:35.000 325 12586.88 67.75 55134.07 88888.00 2009-11-21 00:09:35.125 325 12586.77 67.75 55134.12 88888.00 2009-11-21 00:09:35.250 325 12586.75 67.78 55134.10 88888.00 2009-11-21 00:09:35.375 325 12586.85 67.78 55134.07 88888.00 2009-11-21 00:09:35.500 325 12586.83 67.78 55134.10 88888.00 2009-11-21 00:09:35.625 325 12586.73 67.80 55134.12 88888.00 2009-11-21 00:09:35.750 325 12586.67 67.80 55134.12 88888.00 2009-11-21 00:09:35.875 325 12586.77 67.83 55134.12 88888.00 2009-11-21 00:09:36.000 325 12586.80 67.80 55134.12 88888.00 2009-11-21 00:09:36.125 325 12586.83 67.80 55134.15 88888.00 2009-11-21 00:09:36.250 325 12586.80 67.80 55134.15 88888.00 2009-11-21 00:09:36.375 325 12586.80 67.85 55134.15 88888.00 2009-11-21 00:09:36.500 325 12586.85 67.83 55134.15 88888.00 2009-11-21 00:09:36.625 325 12586.85 67.83 55134.15 88888.00 2009-11-21 00:09:36.750 325 12586.83 67.83 55134.12 88888.00 2009-11-21 00:09:36.875 325 12586.80 67.80 55134.15 88888.00 2009-11-21 00:09:37.000 325 12586.85 67.80 55134.12 88888.00 2009-11-21 00:09:37.125 325 12586.85 67.78 55134.12 88888.00 2009-11-21 00:09:37.250 325 12586.75 67.80 55134.15 88888.00 2009-11-21 00:09:37.375 325 12586.75 67.80 55134.18 88888.00 2009-11-21 00:09:37.500 325 12586.77 67.78 55134.15 88888.00 2009-11-21 00:09:37.625 325 12586.80 67.83 55134.15 88888.00 2009-11-21 00:09:37.750 325 12586.80 67.80 55134.15 88888.00 2009-11-21 00:09:37.875 325 12586.73 67.78 55134.15 88888.00 2009-11-21 00:09:38.000 325 12586.67 67.72 55134.12 88888.00 2009-11-21 00:09:38.125 325 12586.75 67.78 55134.12 88888.00 2009-11-21 00:09:38.250 325 12586.73 67.78 55134.10 88888.00 2009-11-21 00:09:38.375 325 12586.80 67.83 55134.10 88888.00 2009-11-21 00:09:38.500 325 12586.80 67.78 55134.10 88888.00 2009-11-21 00:09:38.625 325 12586.80 67.80 55134.12 88888.00 2009-11-21 00:09:38.750 325 12586.80 67.80 55134.15 88888.00 2009-11-21 00:09:38.875 325 12586.83 67.80 55134.20 88888.00 2009-11-21 00:09:39.000 325 12586.80 67.75 55134.18 88888.00 2009-11-21 00:09:39.125 325 12586.75 67.75 55134.18 88888.00 2009-11-21 00:09:39.250 325 12586.70 67.78 55134.15 88888.00 2009-11-21 00:09:39.375 325 12586.70 67.78 55134.12 88888.00 2009-11-21 00:09:39.500 325 12586.67 67.78 55134.12 88888.00 2009-11-21 00:09:39.625 325 12586.67 67.80 55134.15 88888.00 2009-11-21 00:09:39.750 325 12586.73 67.78 55134.18 88888.00 2009-11-21 00:09:39.875 325 12586.73 67.78 55134.15 88888.00 2009-11-21 00:09:40.000 325 12586.73 67.78 55134.18 88888.00 2009-11-21 00:09:40.125 325 12586.70 67.78 55134.18 88888.00 2009-11-21 00:09:40.250 325 12586.70 67.75 55134.18 88888.00 2009-11-21 00:09:40.375 325 12586.75 67.78 55134.18 88888.00 2009-11-21 00:09:40.500 325 12586.70 67.80 55134.18 88888.00 2009-11-21 00:09:40.625 325 12586.67 67.80 55134.20 88888.00 2009-11-21 00:09:40.750 325 12586.67 67.80 55134.18 88888.00 2009-11-21 00:09:40.875 325 12586.70 67.80 55134.18 88888.00 2009-11-21 00:09:41.000 325 12586.70 67.78 55134.15 88888.00 2009-11-21 00:09:41.125 325 12586.73 67.80 55134.18 88888.00 2009-11-21 00:09:41.250 325 12586.77 67.80 55134.20 88888.00 2009-11-21 00:09:41.375 325 12586.75 67.80 55134.18 88888.00 2009-11-21 00:09:41.500 325 12586.70 67.80 55134.18 88888.00 2009-11-21 00:09:41.625 325 12586.77 67.80 55134.18 88888.00 2009-11-21 00:09:41.750 325 12586.80 67.80 55134.15 88888.00 2009-11-21 00:09:41.875 325 12586.77 67.80 55134.15 88888.00 2009-11-21 00:09:42.000 325 12586.70 67.78 55134.18 88888.00 2009-11-21 00:09:42.125 325 12586.70 67.78 55134.20 88888.00 2009-11-21 00:09:42.250 325 12586.67 67.78 55134.18 88888.00 2009-11-21 00:09:42.375 325 12586.73 67.80 55134.18 88888.00 2009-11-21 00:09:42.500 325 12586.73 67.80 55134.20 88888.00 2009-11-21 00:09:42.625 325 12586.70 67.78 55134.20 88888.00 2009-11-21 00:09:42.750 325 12586.80 67.80 55134.15 88888.00 2009-11-21 00:09:42.875 325 12586.83 67.80 55134.18 88888.00 2009-11-21 00:09:43.000 325 12586.77 67.80 55134.18 88888.00 2009-11-21 00:09:43.125 325 12586.73 67.78 55134.20 88888.00 2009-11-21 00:09:43.250 325 12586.62 67.78 55134.20 88888.00 2009-11-21 00:09:43.375 325 12586.65 67.80 55134.20 88888.00 2009-11-21 00:09:43.500 325 12586.62 67.80 55134.22 88888.00 2009-11-21 00:09:43.625 325 12586.65 67.80 55134.20 88888.00 2009-11-21 00:09:43.750 325 12586.65 67.78 55134.20 88888.00 2009-11-21 00:09:43.875 325 12586.62 67.80 55134.18 88888.00 2009-11-21 00:09:44.000 325 12586.70 67.80 55134.18 88888.00 2009-11-21 00:09:44.125 325 12586.67 67.80 55134.18 88888.00 2009-11-21 00:09:44.250 325 12586.67 67.75 55134.20 88888.00 2009-11-21 00:09:44.375 325 12586.67 67.78 55134.18 88888.00 2009-11-21 00:09:44.500 325 12586.67 67.78 55134.20 88888.00 2009-11-21 00:09:44.625 325 12586.65 67.78 55134.20 88888.00 2009-11-21 00:09:44.750 325 12586.60 67.78 55134.20 88888.00 2009-11-21 00:09:44.875 325 12586.58 67.78 55134.22 88888.00 2009-11-21 00:09:45.000 325 12586.62 67.78 55134.20 88888.00 2009-11-21 00:09:45.125 325 12586.65 67.78 55134.20 88888.00 2009-11-21 00:09:45.250 325 12586.60 67.75 55134.18 88888.00 2009-11-21 00:09:45.375 325 12586.62 67.78 55134.15 88888.00 2009-11-21 00:09:45.500 325 12586.65 67.78 55134.20 88888.00 2009-11-21 00:09:45.625 325 12586.62 67.78 55134.20 88888.00 2009-11-21 00:09:45.750 325 12586.58 67.80 55134.20 88888.00 2009-11-21 00:09:45.875 325 12586.60 67.80 55134.18 88888.00 2009-11-21 00:09:46.000 325 12586.60 67.80 55134.15 88888.00 2009-11-21 00:09:46.125 325 12586.62 67.78 55134.15 88888.00 2009-11-21 00:09:46.250 325 12586.65 67.78 55134.15 88888.00 2009-11-21 00:09:46.375 325 12586.62 67.80 55134.15 88888.00 2009-11-21 00:09:46.500 325 12586.58 67.80 55134.12 88888.00 2009-11-21 00:09:46.625 325 12586.58 67.78 55134.15 88888.00 2009-11-21 00:09:46.750 325 12586.58 67.78 55134.18 88888.00 2009-11-21 00:09:46.875 325 12586.60 67.78 55134.20 88888.00 2009-11-21 00:09:47.000 325 12586.58 67.80 55134.18 88888.00 2009-11-21 00:09:47.125 325 12586.62 67.78 55134.22 88888.00 2009-11-21 00:09:47.250 325 12586.58 67.78 55134.22 88888.00 2009-11-21 00:09:47.375 325 12586.55 67.78 55134.22 88888.00 2009-11-21 00:09:47.500 325 12586.48 67.78 55134.20 88888.00 2009-11-21 00:09:47.625 325 12586.50 67.78 55134.18 88888.00 2009-11-21 00:09:47.750 325 12586.55 67.80 55134.18 88888.00 2009-11-21 00:09:47.875 325 12586.58 67.78 55134.18 88888.00 2009-11-21 00:09:48.000 325 12586.55 67.78 55134.18 88888.00 2009-11-21 00:09:48.125 325 12586.58 67.78 55134.20 88888.00 2009-11-21 00:09:48.250 325 12586.58 67.78 55134.18 88888.00 2009-11-21 00:09:48.375 325 12586.58 67.75 55134.20 88888.00 2009-11-21 00:09:48.500 325 12586.55 67.75 55134.20 88888.00 2009-11-21 00:09:48.625 325 12586.58 67.78 55134.20 88888.00 2009-11-21 00:09:48.750 325 12586.58 67.75 55134.20 88888.00 2009-11-21 00:09:48.875 325 12586.58 67.78 55134.20 88888.00 2009-11-21 00:09:49.000 325 12586.60 67.72 55134.20 88888.00 2009-11-21 00:09:49.125 325 12586.62 67.72 55134.20 88888.00 2009-11-21 00:09:49.250 325 12586.62 67.72 55134.18 88888.00 2009-11-21 00:09:49.375 325 12586.60 67.75 55134.15 88888.00 2009-11-21 00:09:49.500 325 12586.48 67.72 55134.15 88888.00 2009-11-21 00:09:49.625 325 12586.48 67.70 55134.18 88888.00 2009-11-21 00:09:49.750 325 12586.48 67.70 55134.20 88888.00 2009-11-21 00:09:49.875 325 12586.48 67.75 55134.20 88888.00 2009-11-21 00:09:50.000 325 12586.48 67.75 55134.20 88888.00 2009-11-21 00:09:50.125 325 12586.55 67.72 55134.22 88888.00 2009-11-21 00:09:50.250 325 12586.58 67.72 55134.22 88888.00 2009-11-21 00:09:50.375 325 12586.58 67.72 55134.18 88888.00 2009-11-21 00:09:50.500 325 12586.52 67.75 55134.18 88888.00 2009-11-21 00:09:50.625 325 12586.50 67.75 55134.20 88888.00 2009-11-21 00:09:50.750 325 12586.50 67.70 55134.20 88888.00 2009-11-21 00:09:50.875 325 12586.48 67.75 55134.18 88888.00 2009-11-21 00:09:51.000 325 12586.45 67.75 55134.18 88888.00 2009-11-21 00:09:51.125 325 12586.45 67.72 55134.20 88888.00 2009-11-21 00:09:51.250 325 12586.42 67.75 55134.22 88888.00 2009-11-21 00:09:51.375 325 12586.42 67.75 55134.20 88888.00 2009-11-21 00:09:51.500 325 12586.42 67.72 55134.20 88888.00 2009-11-21 00:09:51.625 325 12586.45 67.72 55134.20 88888.00 2009-11-21 00:09:51.750 325 12586.40 67.72 55134.20 88888.00 2009-11-21 00:09:51.875 325 12586.45 67.72 55134.20 88888.00 2009-11-21 00:09:52.000 325 12586.40 67.72 55134.20 88888.00 2009-11-21 00:09:52.125 325 12586.38 67.75 55134.20 88888.00 2009-11-21 00:09:52.250 325 12586.38 67.70 55134.20 88888.00 2009-11-21 00:09:52.375 325 12586.42 67.75 55134.22 88888.00 2009-11-21 00:09:52.500 325 12586.40 67.75 55134.22 88888.00 2009-11-21 00:09:52.625 325 12586.35 67.72 55134.20 88888.00 2009-11-21 00:09:52.750 325 12586.38 67.72 55134.20 88888.00 2009-11-21 00:09:52.875 325 12586.45 67.75 55134.20 88888.00 2009-11-21 00:09:53.000 325 12586.50 67.75 55134.20 88888.00 2009-11-21 00:09:53.125 325 12586.50 67.75 55134.20 88888.00 2009-11-21 00:09:53.250 325 12586.45 67.72 55134.18 88888.00 2009-11-21 00:09:53.375 325 12586.48 67.72 55134.22 88888.00 2009-11-21 00:09:53.500 325 12586.48 67.72 55134.20 88888.00 2009-11-21 00:09:53.625 325 12586.55 67.70 55134.25 88888.00 2009-11-21 00:09:53.750 325 12586.50 67.70 55134.22 88888.00 2009-11-21 00:09:53.875 325 12586.48 67.72 55134.22 88888.00 2009-11-21 00:09:54.000 325 12586.42 67.70 55134.22 88888.00 2009-11-21 00:09:54.125 325 12586.45 67.70 55134.25 88888.00 2009-11-21 00:09:54.250 325 12586.42 67.70 55134.25 88888.00 2009-11-21 00:09:54.375 325 12586.40 67.72 55134.25 88888.00 2009-11-21 00:09:54.500 325 12586.40 67.72 55134.22 88888.00 2009-11-21 00:09:54.625 325 12586.42 67.72 55134.22 88888.00 2009-11-21 00:09:54.750 325 12586.48 67.72 55134.20 88888.00 2009-11-21 00:09:54.875 325 12586.40 67.75 55134.20 88888.00 2009-11-21 00:09:55.000 325 12586.38 67.75 55134.22 88888.00 2009-11-21 00:09:55.125 325 12586.48 67.72 55134.22 88888.00 2009-11-21 00:09:55.250 325 12586.52 67.70 55134.22 88888.00 2009-11-21 00:09:55.375 325 12586.52 67.72 55134.22 88888.00 2009-11-21 00:09:55.500 325 12586.45 67.72 55134.20 88888.00 2009-11-21 00:09:55.625 325 12586.40 67.70 55134.22 88888.00 2009-11-21 00:09:55.750 325 12586.40 67.72 55134.22 88888.00 2009-11-21 00:09:55.875 325 12586.42 67.75 55134.20 88888.00 2009-11-21 00:09:56.000 325 12586.38 67.75 55134.20 88888.00 2009-11-21 00:09:56.125 325 12586.35 67.75 55134.25 88888.00 2009-11-21 00:09:56.250 325 12586.33 67.72 55134.25 88888.00 2009-11-21 00:09:56.375 325 12586.33 67.75 55134.25 88888.00 2009-11-21 00:09:56.500 325 12586.33 67.70 55134.28 88888.00 2009-11-21 00:09:56.625 325 12586.33 67.70 55134.25 88888.00 2009-11-21 00:09:56.750 325 12586.35 67.72 55134.22 88888.00 2009-11-21 00:09:56.875 325 12586.40 67.70 55134.22 88888.00 2009-11-21 00:09:57.000 325 12586.38 67.70 55134.20 88888.00 2009-11-21 00:09:57.125 325 12586.33 67.72 55134.22 88888.00 2009-11-21 00:09:57.250 325 12586.33 67.70 55134.25 88888.00 2009-11-21 00:09:57.375 325 12586.38 67.72 55134.22 88888.00 2009-11-21 00:09:57.500 325 12586.33 67.72 55134.22 88888.00 2009-11-21 00:09:57.625 325 12586.30 67.75 55134.25 88888.00 2009-11-21 00:09:57.750 325 12586.35 67.75 55134.22 88888.00 2009-11-21 00:09:57.875 325 12586.35 67.75 55134.25 88888.00 2009-11-21 00:09:58.000 325 12586.35 67.72 55134.25 88888.00 2009-11-21 00:09:58.125 325 12586.33 67.75 55134.28 88888.00 2009-11-21 00:09:58.250 325 12586.33 67.75 55134.25 88888.00 2009-11-21 00:09:58.375 325 12586.40 67.75 55134.25 88888.00 2009-11-21 00:09:58.500 325 12586.38 67.75 55134.25 88888.00 2009-11-21 00:09:58.625 325 12586.35 67.75 55134.28 88888.00 2009-11-21 00:09:58.750 325 12586.35 67.75 55134.28 88888.00 2009-11-21 00:09:58.875 325 12586.38 67.75 55134.28 88888.00 2009-11-21 00:09:59.000 325 12586.35 67.72 55134.25 88888.00 2009-11-21 00:09:59.125 325 12586.27 67.72 55134.28 88888.00 2009-11-21 00:09:59.250 325 12586.30 67.75 55134.28 88888.00 2009-11-21 00:09:59.375 325 12586.33 67.75 55134.28 88888.00 2009-11-21 00:09:59.500 325 12586.27 67.75 55134.28 88888.00 2009-11-21 00:09:59.625 325 12586.23 67.78 55134.28 88888.00 2009-11-21 00:09:59.750 325 12586.25 67.75 55134.28 88888.00 2009-11-21 00:09:59.875 325 12586.25 67.78 55134.25 88888.00 2009-11-21 00:10:00.000 325 12586.25 67.75 55134.22 88888.00 2009-11-21 00:10:00.125 325 12586.25 67.72 55134.25 88888.00 2009-11-21 00:10:00.250 325 12586.27 67.72 55134.25 88888.00 2009-11-21 00:10:00.375 325 12586.30 67.75 55134.28 88888.00 2009-11-21 00:10:00.500 325 12586.25 67.78 55134.30 88888.00 2009-11-21 00:10:00.625 325 12586.25 67.75 55134.28 88888.00 2009-11-21 00:10:00.750 325 12586.27 67.75 55134.28 88888.00 2009-11-21 00:10:00.875 325 12586.33 67.72 55134.25 88888.00 2009-11-21 00:10:01.000 325 12586.35 67.75 55134.28 88888.00 2009-11-21 00:10:01.125 325 12586.33 67.75 55134.30 88888.00 2009-11-21 00:10:01.250 325 12586.30 67.72 55134.30 88888.00 2009-11-21 00:10:01.375 325 12586.30 67.75 55134.30 88888.00 2009-11-21 00:10:01.500 325 12586.30 67.75 55134.30 88888.00 2009-11-21 00:10:01.625 325 12586.35 67.78 55134.30 88888.00 2009-11-21 00:10:01.750 325 12586.30 67.78 55134.30 88888.00 2009-11-21 00:10:01.875 325 12586.27 67.78 55134.28 88888.00 2009-11-21 00:10:02.000 325 12586.30 67.78 55134.22 88888.00 2009-11-21 00:10:02.125 325 12586.27 67.80 55134.25 88888.00 2009-11-21 00:10:02.250 325 12586.25 67.78 55134.25 88888.00 2009-11-21 00:10:02.375 325 12586.27 67.80 55134.28 88888.00 2009-11-21 00:10:02.500 325 12586.25 67.78 55134.25 88888.00 2009-11-21 00:10:02.625 325 12586.23 67.78 55134.25 88888.00 2009-11-21 00:10:02.750 325 12586.27 67.80 55134.28 88888.00 2009-11-21 00:10:02.875 325 12586.27 67.83 55134.28 88888.00 2009-11-21 00:10:03.000 325 12586.25 67.83 55134.30 88888.00 2009-11-21 00:10:03.125 325 12586.25 67.80 55134.30 88888.00 2009-11-21 00:10:03.250 325 12586.25 67.83 55134.32 88888.00 2009-11-21 00:10:03.375 325 12586.27 67.83 55134.32 88888.00 2009-11-21 00:10:03.500 325 12586.27 67.83 55134.30 88888.00 2009-11-21 00:10:03.625 325 12586.25 67.80 55134.28 88888.00 2009-11-21 00:10:03.750 325 12586.23 67.80 55134.28 88888.00 2009-11-21 00:10:03.875 325 12586.23 67.80 55134.28 88888.00 2009-11-21 00:10:04.000 325 12586.30 67.78 55134.28 88888.00 2009-11-21 00:10:04.125 325 12586.30 67.78 55134.28 88888.00 2009-11-21 00:10:04.250 325 12586.20 67.78 55134.28 88888.00 2009-11-21 00:10:04.375 325 12586.27 67.83 55134.28 88888.00 2009-11-21 00:10:04.500 325 12586.30 67.83 55134.28 88888.00 2009-11-21 00:10:04.625 325 12586.25 67.80 55134.25 88888.00 2009-11-21 00:10:04.750 325 12586.23 67.80 55134.28 88888.00 2009-11-21 00:10:04.875 325 12586.30 67.80 55134.30 88888.00 2009-11-21 00:10:05.000 325 12586.38 67.80 55134.30 88888.00 2009-11-21 00:10:05.125 325 12586.30 67.80 55134.28 88888.00 2009-11-21 00:10:05.250 325 12586.20 67.80 55134.25 88888.00 2009-11-21 00:10:05.375 325 12586.27 67.80 55134.25 88888.00 2009-11-21 00:10:05.500 325 12586.27 67.80 55134.28 88888.00 2009-11-21 00:10:05.625 325 12586.30 67.83 55134.28 88888.00 2009-11-21 00:10:05.750 325 12586.35 67.83 55134.28 88888.00 2009-11-21 00:10:05.875 325 12586.25 67.80 55134.30 88888.00 2009-11-21 00:10:06.000 325 12586.23 67.83 55134.30 88888.00 2009-11-21 00:10:06.125 325 12586.17 67.80 55134.30 88888.00 2009-11-21 00:10:06.250 325 12586.17 67.80 55134.30 88888.00 2009-11-21 00:10:06.375 325 12586.25 67.83 55134.28 88888.00 2009-11-21 00:10:06.500 325 12586.23 67.80 55134.30 88888.00 2009-11-21 00:10:06.625 325 12586.15 67.83 55134.28 88888.00 2009-11-21 00:10:06.750 325 12586.23 67.80 55134.28 88888.00 2009-11-21 00:10:06.875 325 12586.23 67.78 55134.30 88888.00 2009-11-21 00:10:07.000 325 12586.20 67.80 55134.30 88888.00 2009-11-21 00:10:07.125 325 12586.17 67.83 55134.30 88888.00 2009-11-21 00:10:07.250 325 12586.17 67.80 55134.30 88888.00 2009-11-21 00:10:07.375 325 12586.17 67.80 55134.30 88888.00 2009-11-21 00:10:07.500 325 12586.12 67.80 55134.30 88888.00 2009-11-21 00:10:07.625 325 12586.15 67.80 55134.32 88888.00 2009-11-21 00:10:07.750 325 12586.15 67.83 55134.32 88888.00 2009-11-21 00:10:07.875 325 12586.17 67.83 55134.32 88888.00 2009-11-21 00:10:08.000 325 12586.10 67.83 55134.28 88888.00 2009-11-21 00:10:08.125 325 12586.05 67.83 55134.30 88888.00 2009-11-21 00:10:08.250 325 12586.10 67.80 55134.32 88888.00 2009-11-21 00:10:08.375 325 12586.17 67.83 55134.32 88888.00 2009-11-21 00:10:08.500 325 12586.17 67.80 55134.35 88888.00 2009-11-21 00:10:08.625 325 12586.15 67.80 55134.32 88888.00 2009-11-21 00:10:08.750 325 12586.12 67.83 55134.30 88888.00 2009-11-21 00:10:08.875 325 12586.10 67.83 55134.30 88888.00 2009-11-21 00:10:09.000 325 12586.10 67.80 55134.28 88888.00 2009-11-21 00:10:09.125 325 12586.10 67.80 55134.28 88888.00 2009-11-21 00:10:09.250 325 12586.02 67.78 55134.32 88888.00 2009-11-21 00:10:09.375 325 12586.00 67.83 55134.30 88888.00 2009-11-21 00:10:09.500 325 12586.00 67.83 55134.30 88888.00 2009-11-21 00:10:09.625 325 12586.05 67.83 55134.32 88888.00 2009-11-21 00:10:09.750 325 12586.08 67.83 55134.32 88888.00 2009-11-21 00:10:09.875 325 12586.10 67.83 55134.32 88888.00 2009-11-21 00:10:10.000 325 12586.10 67.83 55134.32 88888.00 2009-11-21 00:10:10.125 325 12586.05 67.80 55134.32 88888.00 2009-11-21 00:10:10.250 325 12586.00 67.80 55134.38 88888.00 2009-11-21 00:10:10.375 325 12586.08 67.80 55134.35 88888.00 2009-11-21 00:10:10.500 325 12586.08 67.83 55134.32 88888.00 2009-11-21 00:10:10.625 325 12586.05 67.83 55134.35 88888.00 2009-11-21 00:10:10.750 325 12586.05 67.83 55134.35 88888.00 2009-11-21 00:10:10.875 325 12586.02 67.85 55134.35 88888.00 2009-11-21 00:10:11.000 325 12586.02 67.85 55134.35 88888.00 2009-11-21 00:10:11.125 325 12586.05 67.85 55134.35 88888.00 2009-11-21 00:10:11.250 325 12586.05 67.85 55134.35 88888.00 2009-11-21 00:10:11.375 325 12586.05 67.83 55134.35 88888.00 2009-11-21 00:10:11.500 325 12586.08 67.83 55134.38 88888.00 2009-11-21 00:10:11.625 325 12586.12 67.85 55134.38 88888.00 2009-11-21 00:10:11.750 325 12586.10 67.80 55134.38 88888.00 2009-11-21 00:10:11.875 325 12586.10 67.85 55134.38 88888.00 2009-11-21 00:10:12.000 325 12586.08 67.85 55134.38 88888.00 2009-11-21 00:10:12.125 325 12586.08 67.88 55134.38 88888.00 2009-11-21 00:10:12.250 325 12586.05 67.80 55134.35 88888.00 2009-11-21 00:10:12.375 325 12586.08 67.83 55134.35 88888.00 2009-11-21 00:10:12.500 325 12586.02 67.83 55134.35 88888.00 2009-11-21 00:10:12.625 325 12586.02 67.83 55134.38 88888.00 2009-11-21 00:10:12.750 325 12586.08 67.83 55134.38 88888.00 2009-11-21 00:10:12.875 325 12586.10 67.83 55134.38 88888.00 2009-11-21 00:10:13.000 325 12586.17 67.83 55134.35 88888.00 2009-11-21 00:10:13.125 325 12586.15 67.85 55134.38 88888.00 2009-11-21 00:10:13.250 325 12586.02 67.88 55134.38 88888.00 2009-11-21 00:10:13.375 325 12586.00 67.88 55134.35 88888.00 2009-11-21 00:10:13.500 325 12586.02 67.88 55134.38 88888.00 2009-11-21 00:10:13.625 325 12586.02 67.85 55134.35 88888.00 2009-11-21 00:10:13.750 325 12586.00 67.85 55134.35 88888.00 2009-11-21 00:10:13.875 325 12586.00 67.85 55134.38 88888.00 2009-11-21 00:10:14.000 325 12586.05 67.88 55134.35 88888.00 2009-11-21 00:10:14.125 325 12586.02 67.90 55134.35 88888.00 2009-11-21 00:10:14.250 325 12586.00 67.88 55134.35 88888.00 2009-11-21 00:10:14.375 325 12586.02 67.88 55134.35 88888.00 2009-11-21 00:10:14.500 325 12586.02 67.90 55134.38 88888.00 2009-11-21 00:10:14.625 325 12586.02 67.90 55134.38 88888.00 2009-11-21 00:10:14.750 325 12586.02 67.88 55134.38 88888.00 2009-11-21 00:10:14.875 325 12586.05 67.90 55134.35 88888.00 2009-11-21 00:10:15.000 325 12586.05 67.90 55134.35 88888.00 2009-11-21 00:10:15.125 325 12586.02 67.90 55134.32 88888.00 2009-11-21 00:10:15.250 325 12586.00 67.90 55134.32 88888.00 2009-11-21 00:10:15.375 325 12586.08 67.90 55134.32 88888.00 2009-11-21 00:10:15.500 325 12586.10 67.90 55134.32 88888.00 2009-11-21 00:10:15.625 325 12586.12 67.90 55134.32 88888.00 2009-11-21 00:10:15.750 325 12586.12 67.90 55134.35 88888.00 2009-11-21 00:10:15.875 325 12586.10 67.90 55134.38 88888.00 2009-11-21 00:10:16.000 325 12586.08 67.90 55134.35 88888.00 2009-11-21 00:10:16.125 325 12586.08 67.90 55134.38 88888.00 2009-11-21 00:10:16.250 325 12586.05 67.90 55134.35 88888.00 2009-11-21 00:10:16.375 325 12586.05 67.90 55134.35 88888.00 2009-11-21 00:10:16.500 325 12586.05 67.90 55134.38 88888.00 2009-11-21 00:10:16.625 325 12586.00 67.90 55134.40 88888.00 2009-11-21 00:10:16.750 325 12586.02 67.88 55134.38 88888.00 2009-11-21 00:10:16.875 325 12586.12 67.90 55134.38 88888.00 2009-11-21 00:10:17.000 325 12586.10 67.90 55134.35 88888.00 2009-11-21 00:10:17.125 325 12586.08 67.90 55134.35 88888.00 2009-11-21 00:10:17.250 325 12586.02 67.90 55134.35 88888.00 2009-11-21 00:10:17.375 325 12586.10 67.92 55134.38 88888.00 2009-11-21 00:10:17.500 325 12586.12 67.90 55134.35 88888.00 2009-11-21 00:10:17.625 325 12586.12 67.90 55134.35 88888.00 2009-11-21 00:10:17.750 325 12586.12 67.90 55134.35 88888.00 2009-11-21 00:10:17.875 325 12586.15 67.90 55134.35 88888.00 2009-11-21 00:10:18.000 325 12586.20 67.90 55134.32 88888.00 2009-11-21 00:10:18.125 325 12586.23 67.92 55134.35 88888.00 2009-11-21 00:10:18.250 325 12586.17 67.92 55134.35 88888.00 2009-11-21 00:10:18.375 325 12586.17 67.95 55134.38 88888.00 2009-11-21 00:10:18.500 325 12586.12 67.92 55134.35 88888.00 2009-11-21 00:10:18.625 325 12586.17 67.92 55134.35 88888.00 2009-11-21 00:10:18.750 325 12586.25 67.92 55134.35 88888.00 2009-11-21 00:10:18.875 325 12586.23 67.92 55134.35 88888.00 2009-11-21 00:10:19.000 325 12586.12 67.92 55134.32 88888.00 2009-11-21 00:10:19.125 325 12586.10 67.92 55134.35 88888.00 2009-11-21 00:10:19.250 325 12586.15 67.95 55134.35 88888.00 2009-11-21 00:10:19.375 325 12586.17 67.95 55134.35 88888.00 2009-11-21 00:10:19.500 325 12586.12 67.95 55134.35 88888.00 2009-11-21 00:10:19.625 325 12586.15 67.92 55134.35 88888.00 2009-11-21 00:10:19.750 325 12586.20 67.92 55134.32 88888.00 2009-11-21 00:10:19.875 325 12586.17 67.92 55134.32 88888.00 2009-11-21 00:10:20.000 325 12586.15 67.95 55134.32 88888.00 2009-11-21 00:10:20.125 325 12586.17 67.92 55134.32 88888.00 2009-11-21 00:10:20.250 325 12586.17 67.92 55134.32 88888.00 2009-11-21 00:10:20.375 325 12586.30 67.95 55134.32 88888.00 2009-11-21 00:10:20.500 325 12586.35 67.92 55134.32 88888.00 2009-11-21 00:10:20.625 325 12586.38 67.95 55134.32 88888.00 2009-11-21 00:10:20.750 325 12586.33 67.95 55134.32 88888.00 2009-11-21 00:10:20.875 325 12586.27 67.92 55134.32 88888.00 2009-11-21 00:10:21.000 325 12586.30 67.90 55134.35 88888.00 2009-11-21 00:10:21.125 325 12586.38 67.92 55134.32 88888.00 2009-11-21 00:10:21.250 325 12586.48 67.92 55134.32 88888.00 2009-11-21 00:10:21.375 325 12586.52 67.95 55134.32 88888.00 2009-11-21 00:10:21.500 325 12586.45 67.95 55134.32 88888.00 2009-11-21 00:10:21.625 325 12586.42 67.95 55134.32 88888.00 2009-11-21 00:10:21.750 325 12586.42 67.92 55134.32 88888.00 2009-11-21 00:10:21.875 325 12586.38 67.95 55134.30 88888.00 2009-11-21 00:10:22.000 325 12586.42 67.95 55134.28 88888.00 2009-11-21 00:10:22.125 325 12586.42 67.95 55134.32 88888.00 2009-11-21 00:10:22.250 325 12586.40 67.95 55134.32 88888.00 2009-11-21 00:10:22.375 325 12586.48 67.95 55134.32 88888.00 2009-11-21 00:10:22.500 325 12586.48 67.95 55134.30 88888.00 2009-11-21 00:10:22.625 325 12586.48 67.92 55134.30 88888.00 2009-11-21 00:10:22.750 325 12586.45 67.92 55134.32 88888.00 2009-11-21 00:10:22.875 325 12586.40 67.90 55134.32 88888.00 2009-11-21 00:10:23.000 325 12586.40 67.90 55134.35 88888.00 2009-11-21 00:10:23.125 325 12586.42 67.90 55134.32 88888.00 2009-11-21 00:10:23.250 325 12586.42 67.88 55134.30 88888.00 2009-11-21 00:10:23.375 325 12586.48 67.88 55134.30 88888.00 2009-11-21 00:10:23.500 325 12586.52 67.88 55134.32 88888.00 2009-11-21 00:10:23.625 325 12586.52 67.88 55134.30 88888.00 2009-11-21 00:10:23.750 325 12586.50 67.92 55134.30 88888.00 2009-11-21 00:10:23.875 325 12586.48 67.90 55134.30 88888.00 2009-11-21 00:10:24.000 325 12586.50 67.90 55134.28 88888.00 2009-11-21 00:10:24.125 325 12586.50 67.90 55134.28 88888.00 2009-11-21 00:10:24.250 325 12586.48 67.85 55134.32 88888.00 2009-11-21 00:10:24.375 325 12586.50 67.88 55134.30 88888.00 2009-11-21 00:10:24.500 325 12586.55 67.88 55134.28 88888.00 2009-11-21 00:10:24.625 325 12586.52 67.85 55134.25 88888.00 2009-11-21 00:10:24.750 325 12586.55 67.85 55134.25 88888.00 2009-11-21 00:10:24.875 325 12586.55 67.85 55134.25 88888.00 2009-11-21 00:10:25.000 325 12586.55 67.85 55134.28 88888.00 2009-11-21 00:10:25.125 325 12586.60 67.83 55134.28 88888.00 2009-11-21 00:10:25.250 325 12586.65 67.85 55134.28 88888.00 2009-11-21 00:10:25.375 325 12586.67 67.85 55134.30 88888.00 2009-11-21 00:10:25.500 325 12586.62 67.85 55134.28 88888.00 2009-11-21 00:10:25.625 325 12586.62 67.83 55134.25 88888.00 2009-11-21 00:10:25.750 325 12586.70 67.78 55134.25 88888.00 2009-11-21 00:10:25.875 325 12586.65 67.80 55134.28 88888.00 2009-11-21 00:10:26.000 325 12586.62 67.83 55134.28 88888.00 2009-11-21 00:10:26.125 325 12586.67 67.78 55134.28 88888.00 2009-11-21 00:10:26.250 325 12586.73 67.75 55134.25 88888.00 2009-11-21 00:10:26.375 325 12586.80 67.78 55134.28 88888.00 2009-11-21 00:10:26.500 325 12586.70 67.75 55134.25 88888.00 2009-11-21 00:10:26.625 325 12586.73 67.75 55134.28 88888.00 2009-11-21 00:10:26.750 325 12586.77 67.72 55134.28 88888.00 2009-11-21 00:10:26.875 325 12586.83 67.72 55134.28 88888.00 2009-11-21 00:10:27.000 325 12586.80 67.72 55134.25 88888.00 2009-11-21 00:10:27.125 325 12586.77 67.70 55134.25 88888.00 2009-11-21 00:10:27.250 325 12586.77 67.70 55134.25 88888.00 2009-11-21 00:10:27.375 325 12586.83 67.70 55134.28 88888.00 2009-11-21 00:10:27.500 325 12586.85 67.70 55134.28 88888.00 2009-11-21 00:10:27.625 325 12586.90 67.70 55134.25 88888.00 2009-11-21 00:10:27.750 325 12586.85 67.67 55134.22 88888.00 2009-11-21 00:10:27.875 325 12586.85 67.67 55134.22 88888.00 2009-11-21 00:10:28.000 325 12586.88 67.67 55134.22 88888.00 2009-11-21 00:10:28.125 325 12586.90 67.67 55134.22 88888.00 2009-11-21 00:10:28.250 325 12586.92 67.65 55134.25 88888.00 2009-11-21 00:10:28.375 325 12586.98 67.65 55134.22 88888.00 2009-11-21 00:10:28.500 325 12586.95 67.62 55134.20 88888.00 2009-11-21 00:10:28.625 325 12587.02 67.62 55134.25 88888.00 2009-11-21 00:10:28.750 325 12587.08 67.62 55134.25 88888.00 2009-11-21 00:10:28.875 325 12587.00 67.65 55134.25 88888.00 2009-11-21 00:10:29.000 325 12586.98 67.60 55134.25 88888.00 2009-11-21 00:10:29.125 325 12587.00 67.60 55134.22 88888.00 2009-11-21 00:10:29.250 325 12586.88 67.60 55134.22 88888.00 2009-11-21 00:10:29.375 325 12586.88 67.60 55134.25 88888.00 2009-11-21 00:10:29.500 325 12586.92 67.60 55134.28 88888.00 2009-11-21 00:10:29.625 325 12587.05 67.60 55134.25 88888.00 2009-11-21 00:10:29.750 325 12587.05 67.58 55134.22 88888.00 2009-11-21 00:10:29.875 325 12587.05 67.58 55134.20 88888.00 2009-11-21 00:10:30.000 325 12587.08 67.58 55134.20 88888.00 2009-11-21 00:10:30.125 325 12587.05 67.58 55134.20 88888.00 2009-11-21 00:10:30.250 325 12586.95 67.55 55134.22 88888.00 2009-11-21 00:10:30.375 325 12587.05 67.55 55134.20 88888.00 2009-11-21 00:10:30.500 325 12587.10 67.55 55134.22 88888.00 2009-11-21 00:10:30.625 325 12587.12 67.50 55134.22 88888.00 2009-11-21 00:10:30.750 325 12587.12 67.50 55134.22 88888.00 2009-11-21 00:10:30.875 325 12587.02 67.53 55134.22 88888.00 2009-11-21 00:10:31.000 325 12586.98 67.53 55134.22 88888.00 2009-11-21 00:10:31.125 325 12587.02 67.50 55134.25 88888.00 2009-11-21 00:10:31.250 325 12587.02 67.47 55134.25 88888.00 2009-11-21 00:10:31.375 325 12587.08 67.45 55134.25 88888.00 2009-11-21 00:10:31.500 325 12587.12 67.45 55134.22 88888.00 2009-11-21 00:10:31.625 325 12587.17 67.45 55134.22 88888.00 2009-11-21 00:10:31.750 325 12587.15 67.42 55134.25 88888.00 2009-11-21 00:10:31.875 325 12587.12 67.45 55134.28 88888.00 2009-11-21 00:10:32.000 325 12587.12 67.42 55134.25 88888.00 2009-11-21 00:10:32.125 325 12587.12 67.42 55134.25 88888.00 2009-11-21 00:10:32.250 325 12587.10 67.42 55134.25 88888.00 2009-11-21 00:10:32.375 325 12587.23 67.40 55134.25 88888.00 2009-11-21 00:10:32.500 325 12587.23 67.40 55134.28 88888.00 2009-11-21 00:10:32.625 325 12587.23 67.40 55134.30 88888.00 2009-11-21 00:10:32.750 325 12587.15 67.38 55134.30 88888.00 2009-11-21 00:10:32.875 325 12587.20 67.35 55134.28 88888.00 2009-11-21 00:10:33.000 325 12587.25 67.38 55134.22 88888.00 2009-11-21 00:10:33.125 325 12587.25 67.35 55134.25 88888.00 2009-11-21 00:10:33.250 325 12587.17 67.35 55134.25 88888.00 2009-11-21 00:10:33.375 325 12587.23 67.35 55134.30 88888.00 2009-11-21 00:10:33.500 325 12587.23 67.33 55134.28 88888.00 2009-11-21 00:10:33.625 325 12587.23 67.35 55134.30 88888.00 2009-11-21 00:10:33.750 325 12587.27 67.33 55134.30 88888.00 2009-11-21 00:10:33.875 325 12587.30 67.30 55134.25 88888.00 2009-11-21 00:10:34.000 325 12587.27 67.30 55134.25 88888.00 2009-11-21 00:10:34.125 325 12587.25 67.30 55134.28 88888.00 2009-11-21 00:10:34.250 325 12587.25 67.25 55134.25 88888.00 2009-11-21 00:10:34.375 325 12587.30 67.28 55134.28 88888.00 2009-11-21 00:10:34.500 325 12587.30 67.28 55134.30 88888.00 2009-11-21 00:10:34.625 325 12587.30 67.28 55134.32 88888.00 2009-11-21 00:10:34.750 325 12587.33 67.28 55134.30 88888.00 2009-11-21 00:10:34.875 325 12587.33 67.25 55134.30 88888.00 2009-11-21 00:10:35.000 325 12587.30 67.22 55134.30 88888.00 2009-11-21 00:10:35.125 325 12587.27 67.22 55134.28 88888.00 2009-11-21 00:10:35.250 325 12587.23 67.20 55134.25 88888.00 2009-11-21 00:10:35.375 325 12587.27 67.22 55134.25 88888.00 2009-11-21 00:10:35.500 325 12587.25 67.22 55134.25 88888.00 2009-11-21 00:10:35.625 325 12587.27 67.22 55134.25 88888.00 2009-11-21 00:10:35.750 325 12587.33 67.20 55134.22 88888.00 2009-11-21 00:10:35.875 325 12587.35 67.20 55134.22 88888.00 2009-11-21 00:10:36.000 325 12587.33 67.20 55134.22 88888.00 2009-11-21 00:10:36.125 325 12587.33 67.17 55134.25 88888.00 2009-11-21 00:10:36.250 325 12587.33 67.15 55134.25 88888.00 2009-11-21 00:10:36.375 325 12587.40 67.17 55134.28 88888.00 2009-11-21 00:10:36.500 325 12587.38 67.17 55134.30 88888.00 2009-11-21 00:10:36.625 325 12587.38 67.17 55134.28 88888.00 2009-11-21 00:10:36.750 325 12587.45 67.17 55134.25 88888.00 2009-11-21 00:10:36.875 325 12587.50 67.17 55134.25 88888.00 2009-11-21 00:10:37.000 325 12587.50 67.17 55134.25 88888.00 2009-11-21 00:10:37.125 325 12587.40 67.15 55134.28 88888.00 2009-11-21 00:10:37.250 325 12587.38 67.12 55134.32 88888.00 2009-11-21 00:10:37.375 325 12587.42 67.10 55134.30 88888.00 2009-11-21 00:10:37.500 325 12587.42 67.08 55134.30 88888.00 2009-11-21 00:10:37.625 325 12587.48 67.08 55134.30 88888.00 2009-11-21 00:10:37.750 325 12587.50 67.08 55134.30 88888.00 2009-11-21 00:10:37.875 325 12587.52 67.08 55134.30 88888.00 2009-11-21 00:10:38.000 325 12587.52 67.08 55134.30 88888.00 2009-11-21 00:10:38.125 325 12587.58 67.10 55134.30 88888.00 2009-11-21 00:10:38.250 325 12587.50 67.05 55134.28 88888.00 2009-11-21 00:10:38.375 325 12587.55 67.05 55134.28 88888.00 2009-11-21 00:10:38.500 325 12587.58 67.03 55134.30 88888.00 2009-11-21 00:10:38.625 325 12587.62 67.05 55134.32 88888.00 2009-11-21 00:10:38.750 325 12587.60 67.03 55134.32 88888.00 2009-11-21 00:10:38.875 325 12587.58 67.03 55134.30 88888.00 2009-11-21 00:10:39.000 325 12587.58 67.03 55134.25 88888.00 2009-11-21 00:10:39.125 325 12587.62 67.00 55134.28 88888.00 2009-11-21 00:10:39.250 325 12587.55 66.97 55134.30 88888.00 2009-11-21 00:10:39.375 325 12587.60 67.00 55134.25 88888.00 2009-11-21 00:10:39.500 325 12587.60 67.03 55134.25 88888.00 2009-11-21 00:10:39.625 325 12587.60 66.97 55134.30 88888.00 2009-11-21 00:10:39.750 325 12587.60 66.97 55134.30 88888.00 2009-11-21 00:10:39.875 325 12587.62 67.00 55134.28 88888.00 2009-11-21 00:10:40.000 325 12587.65 66.97 55134.25 88888.00 2009-11-21 00:10:40.125 325 12587.67 66.97 55134.25 88888.00 2009-11-21 00:10:40.250 325 12587.67 66.95 55134.30 88888.00 2009-11-21 00:10:40.375 325 12587.62 66.97 55134.32 88888.00 2009-11-21 00:10:40.500 325 12587.62 66.97 55134.35 88888.00 2009-11-21 00:10:40.625 325 12587.58 66.95 55134.32 88888.00 2009-11-21 00:10:40.750 325 12587.55 66.95 55134.32 88888.00 2009-11-21 00:10:40.875 325 12587.58 66.95 55134.32 88888.00 2009-11-21 00:10:41.000 325 12587.62 66.95 55134.32 88888.00 2009-11-21 00:10:41.125 325 12587.65 66.95 55134.32 88888.00 2009-11-21 00:10:41.250 325 12587.60 66.92 55134.32 88888.00 2009-11-21 00:10:41.375 325 12587.65 66.92 55134.30 88888.00 2009-11-21 00:10:41.500 325 12587.58 66.92 55134.30 88888.00 2009-11-21 00:10:41.625 325 12587.58 66.95 55134.32 88888.00 2009-11-21 00:10:41.750 325 12587.58 66.92 55134.30 88888.00 2009-11-21 00:10:41.875 325 12587.58 66.92 55134.32 88888.00 2009-11-21 00:10:42.000 325 12587.58 66.92 55134.32 88888.00 2009-11-21 00:10:42.125 325 12587.62 66.88 55134.32 88888.00 2009-11-21 00:10:42.250 325 12587.67 66.88 55134.35 88888.00 2009-11-21 00:10:42.375 325 12587.75 66.92 55134.35 88888.00 2009-11-21 00:10:42.500 325 12587.65 66.90 55134.35 88888.00 2009-11-21 00:10:42.625 325 12587.60 66.88 55134.35 88888.00 2009-11-21 00:10:42.750 325 12587.62 66.92 55134.35 88888.00 2009-11-21 00:10:42.875 325 12587.62 66.92 55134.35 88888.00 2009-11-21 00:10:43.000 325 12587.67 66.88 55134.35 88888.00 2009-11-21 00:10:43.125 325 12587.67 66.90 55134.32 88888.00 2009-11-21 00:10:43.250 325 12587.62 66.88 55134.30 88888.00 2009-11-21 00:10:43.375 325 12587.65 66.85 55134.30 88888.00 2009-11-21 00:10:43.500 325 12587.60 66.88 55134.30 88888.00 2009-11-21 00:10:43.625 325 12587.60 66.90 55134.32 88888.00 2009-11-21 00:10:43.750 325 12587.62 66.85 55134.30 88888.00 2009-11-21 00:10:43.875 325 12587.65 66.85 55134.32 88888.00 2009-11-21 00:10:44.000 325 12587.67 66.85 55134.30 88888.00 2009-11-21 00:10:44.125 325 12587.65 66.85 55134.32 88888.00 2009-11-21 00:10:44.250 325 12587.60 66.85 55134.35 88888.00 2009-11-21 00:10:44.375 325 12587.70 66.85 55134.32 88888.00 2009-11-21 00:10:44.500 325 12587.73 66.83 55134.32 88888.00 2009-11-21 00:10:44.625 325 12587.70 66.83 55134.35 88888.00 2009-11-21 00:10:44.750 325 12587.65 66.83 55134.35 88888.00 2009-11-21 00:10:44.875 325 12587.73 66.85 55134.35 88888.00 2009-11-21 00:10:45.000 325 12587.75 66.85 55134.32 88888.00 2009-11-21 00:10:45.125 325 12587.77 66.85 55134.32 88888.00 2009-11-21 00:10:45.250 325 12587.77 66.80 55134.32 88888.00 2009-11-21 00:10:45.375 325 12587.80 66.83 55134.32 88888.00 2009-11-21 00:10:45.500 325 12587.77 66.80 55134.35 88888.00 2009-11-21 00:10:45.625 325 12587.83 66.80 55134.35 88888.00 2009-11-21 00:10:45.750 325 12587.83 66.78 55134.32 88888.00 2009-11-21 00:10:45.875 325 12587.85 66.78 55134.30 88888.00 2009-11-21 00:10:46.000 325 12587.85 66.78 55134.30 88888.00 2009-11-21 00:10:46.125 325 12587.85 66.78 55134.30 88888.00 2009-11-21 00:10:46.250 325 12587.85 66.78 55134.32 88888.00 2009-11-21 00:10:46.375 325 12587.90 66.80 55134.35 88888.00 2009-11-21 00:10:46.500 325 12587.88 66.78 55134.35 88888.00 2009-11-21 00:10:46.625 325 12587.88 66.80 55134.35 88888.00 2009-11-21 00:10:46.750 325 12587.88 66.78 55134.35 88888.00 2009-11-21 00:10:46.875 325 12587.88 66.75 55134.35 88888.00 2009-11-21 00:10:47.000 325 12587.90 66.75 55134.35 88888.00 2009-11-21 00:10:47.125 325 12587.92 66.75 55134.35 88888.00 2009-11-21 00:10:47.250 325 12587.88 66.72 55134.35 88888.00 2009-11-21 00:10:47.375 325 12587.90 66.75 55134.32 88888.00 2009-11-21 00:10:47.500 325 12587.92 66.72 55134.30 88888.00 2009-11-21 00:10:47.625 325 12587.88 66.72 55134.32 88888.00 2009-11-21 00:10:47.750 325 12587.88 66.72 55134.35 88888.00 2009-11-21 00:10:47.875 325 12587.90 66.75 55134.35 88888.00 2009-11-21 00:10:48.000 325 12587.88 66.75 55134.35 88888.00 2009-11-21 00:10:48.125 325 12587.88 66.72 55134.35 88888.00 2009-11-21 00:10:48.250 325 12587.90 66.72 55134.40 88888.00 2009-11-21 00:10:48.375 325 12587.90 66.75 55134.40 88888.00 2009-11-21 00:10:48.500 325 12587.90 66.78 55134.38 88888.00 2009-11-21 00:10:48.625 325 12587.88 66.70 55134.35 88888.00 2009-11-21 00:10:48.750 325 12587.88 66.70 55134.38 88888.00 2009-11-21 00:10:48.875 325 12587.90 66.67 55134.38 88888.00 2009-11-21 00:10:49.000 325 12587.90 66.67 55134.35 88888.00 2009-11-21 00:10:49.125 325 12587.92 66.67 55134.38 88888.00 2009-11-21 00:10:49.250 325 12587.92 66.65 55134.43 88888.00 2009-11-21 00:10:49.375 325 12587.90 66.67 55134.43 88888.00 2009-11-21 00:10:49.500 325 12587.90 66.65 55134.43 88888.00 2009-11-21 00:10:49.625 325 12587.92 66.67 55134.43 88888.00 2009-11-21 00:10:49.750 325 12587.95 66.65 55134.40 88888.00 2009-11-21 00:10:49.875 325 12588.02 66.62 55134.40 88888.00 2009-11-21 00:10:50.000 325 12588.05 66.60 55134.35 88888.00 2009-11-21 00:10:50.125 325 12588.02 66.60 55134.38 88888.00 2009-11-21 00:10:50.250 325 12588.02 66.60 55134.40 88888.00 2009-11-21 00:10:50.375 325 12588.05 66.62 55134.43 88888.00 2009-11-21 00:10:50.500 325 12588.02 66.62 55134.40 88888.00 2009-11-21 00:10:50.625 325 12588.02 66.60 55134.40 88888.00 2009-11-21 00:10:50.750 325 12587.98 66.60 55134.43 88888.00 2009-11-21 00:10:50.875 325 12587.95 66.60 55134.43 88888.00 2009-11-21 00:10:51.000 325 12587.92 66.58 55134.40 88888.00 2009-11-21 00:10:51.125 325 12587.95 66.55 55134.40 88888.00 2009-11-21 00:10:51.250 325 12587.95 66.58 55134.40 88888.00 2009-11-21 00:10:51.375 325 12588.00 66.55 55134.40 88888.00 2009-11-21 00:10:51.500 325 12588.02 66.55 55134.40 88888.00 2009-11-21 00:10:51.625 325 12588.00 66.53 55134.40 88888.00 2009-11-21 00:10:51.750 325 12587.95 66.55 55134.40 88888.00 2009-11-21 00:10:51.875 325 12587.98 66.55 55134.40 88888.00 2009-11-21 00:10:52.000 325 12588.00 66.55 55134.40 88888.00 2009-11-21 00:10:52.125 325 12588.00 66.55 55134.43 88888.00 2009-11-21 00:10:52.250 325 12588.02 66.53 55134.45 88888.00 2009-11-21 00:10:52.375 325 12588.08 66.58 55134.43 88888.00 2009-11-21 00:10:52.500 325 12587.98 66.55 55134.43 88888.00 2009-11-21 00:10:52.625 325 12587.90 66.55 55134.43 88888.00 2009-11-21 00:10:52.750 325 12587.92 66.53 55134.43 88888.00 2009-11-21 00:10:52.875 325 12587.95 66.55 55134.45 88888.00 2009-11-21 00:10:53.000 325 12587.90 66.53 55134.43 88888.00 2009-11-21 00:10:53.125 325 12587.88 66.53 55134.45 88888.00 2009-11-21 00:10:53.250 325 12587.92 66.53 55134.45 88888.00 2009-11-21 00:10:53.375 325 12587.98 66.50 55134.43 88888.00 2009-11-21 00:10:53.500 325 12588.00 66.53 55134.43 88888.00 2009-11-21 00:10:53.625 325 12588.00 66.53 55134.43 88888.00 2009-11-21 00:10:53.750 325 12587.95 66.53 55134.43 88888.00 2009-11-21 00:10:53.875 325 12587.92 66.50 55134.43 88888.00 2009-11-21 00:10:54.000 325 12587.98 66.50 55134.43 88888.00 2009-11-21 00:10:54.125 325 12588.02 66.50 55134.45 88888.00 2009-11-21 00:10:54.250 325 12587.98 66.50 55134.40 88888.00 2009-11-21 00:10:54.375 325 12587.98 66.50 55134.43 88888.00 2009-11-21 00:10:54.500 325 12587.95 66.50 55134.43 88888.00 2009-11-21 00:10:54.625 325 12587.98 66.50 55134.45 88888.00 2009-11-21 00:10:54.750 325 12587.98 66.47 55134.43 88888.00 2009-11-21 00:10:54.875 325 12587.92 66.50 55134.40 88888.00 2009-11-21 00:10:55.000 325 12587.95 66.47 55134.40 88888.00 2009-11-21 00:10:55.125 325 12588.02 66.45 55134.40 88888.00 2009-11-21 00:10:55.250 325 12588.08 66.45 55134.40 88888.00 2009-11-21 00:10:55.375 325 12588.12 66.47 55134.40 88888.00 2009-11-21 00:10:55.500 325 12588.15 66.45 55134.43 88888.00 2009-11-21 00:10:55.625 325 12588.10 66.45 55134.45 88888.00 2009-11-21 00:10:55.750 325 12588.05 66.47 55134.43 88888.00 2009-11-21 00:10:55.875 325 12588.02 66.45 55134.40 88888.00 2009-11-21 00:10:56.000 325 12588.02 66.45 55134.40 88888.00 2009-11-21 00:10:56.125 325 12588.02 66.45 55134.43 88888.00 2009-11-21 00:10:56.250 325 12588.02 66.45 55134.43 88888.00 2009-11-21 00:10:56.375 325 12588.08 66.45 55134.43 88888.00 2009-11-21 00:10:56.500 325 12588.12 66.45 55134.43 88888.00 2009-11-21 00:10:56.625 325 12588.10 66.45 55134.45 88888.00 2009-11-21 00:10:56.750 325 12588.10 66.45 55134.45 88888.00 2009-11-21 00:10:56.875 325 12588.08 66.42 55134.43 88888.00 2009-11-21 00:10:57.000 325 12588.08 66.45 55134.43 88888.00 2009-11-21 00:10:57.125 325 12588.08 66.45 55134.45 88888.00 2009-11-21 00:10:57.250 325 12588.08 66.45 55134.43 88888.00 2009-11-21 00:10:57.375 325 12588.05 66.45 55134.43 88888.00 2009-11-21 00:10:57.500 325 12588.08 66.45 55134.43 88888.00 2009-11-21 00:10:57.625 325 12588.10 66.45 55134.43 88888.00 2009-11-21 00:10:57.750 325 12588.12 66.45 55134.40 88888.00 2009-11-21 00:10:57.875 325 12588.12 66.45 55134.43 88888.00 2009-11-21 00:10:58.000 325 12588.08 66.45 55134.43 88888.00 2009-11-21 00:10:58.125 325 12588.05 66.45 55134.43 88888.00 2009-11-21 00:10:58.250 325 12588.00 66.45 55134.45 88888.00 2009-11-21 00:10:58.375 325 12588.08 66.45 55134.43 88888.00 2009-11-21 00:10:58.500 325 12588.20 66.45 55134.40 88888.00 2009-11-21 00:10:58.625 325 12588.20 66.45 55134.40 88888.00 2009-11-21 00:10:58.750 325 12588.12 66.47 55134.38 88888.00 2009-11-21 00:10:58.875 325 12588.12 66.45 55134.40 88888.00 2009-11-21 00:10:59.000 325 12588.17 66.47 55134.40 88888.00 2009-11-21 00:10:59.125 325 12588.20 66.47 55134.40 88888.00 2009-11-21 00:10:59.250 325 12588.15 66.45 55134.38 88888.00 2009-11-21 00:10:59.375 325 12588.15 66.45 55134.38 88888.00 2009-11-21 00:10:59.500 325 12588.10 66.45 55134.40 88888.00 2009-11-21 00:10:59.625 325 12588.12 66.45 55134.40 88888.00 2009-11-21 00:10:59.750 325 12588.17 66.45 55134.40 88888.00 2009-11-21 00:10:59.875 325 12588.17 66.45 55134.38 88888.00 2009-11-21 00:11:00.000 325 12588.17 66.45 55134.38 88888.00 2009-11-21 00:11:00.125 325 12588.17 66.47 55134.38 88888.00 2009-11-21 00:11:00.250 325 12588.10 66.45 55134.38 88888.00 2009-11-21 00:11:00.375 325 12588.12 66.45 55134.38 88888.00 2009-11-21 00:11:00.500 325 12588.10 66.47 55134.38 88888.00 2009-11-21 00:11:00.625 325 12588.08 66.50 55134.38 88888.00 2009-11-21 00:11:00.750 325 12588.15 66.50 55134.38 88888.00 2009-11-21 00:11:00.875 325 12588.12 66.50 55134.40 88888.00 2009-11-21 00:11:01.000 325 12588.12 66.47 55134.40 88888.00 2009-11-21 00:11:01.125 325 12588.15 66.47 55134.38 88888.00 2009-11-21 00:11:01.250 325 12588.12 66.50 55134.40 88888.00 2009-11-21 00:11:01.375 325 12588.15 66.50 55134.40 88888.00 2009-11-21 00:11:01.500 325 12588.12 66.50 55134.40 88888.00 2009-11-21 00:11:01.625 325 12588.15 66.50 55134.38 88888.00 2009-11-21 00:11:01.750 325 12588.17 66.53 55134.38 88888.00 2009-11-21 00:11:01.875 325 12588.17 66.53 55134.40 88888.00 2009-11-21 00:11:02.000 325 12588.08 66.50 55134.38 88888.00 2009-11-21 00:11:02.125 325 12588.05 66.55 55134.38 88888.00 2009-11-21 00:11:02.250 325 12588.08 66.55 55134.38 88888.00 2009-11-21 00:11:02.375 325 12588.10 66.53 55134.38 88888.00 2009-11-21 00:11:02.500 325 12588.02 66.50 55134.38 88888.00 2009-11-21 00:11:02.625 325 12587.98 66.55 55134.38 88888.00 2009-11-21 00:11:02.750 325 12588.02 66.55 55134.38 88888.00 2009-11-21 00:11:02.875 325 12588.12 66.55 55134.38 88888.00 2009-11-21 00:11:03.000 325 12588.12 66.53 55134.38 88888.00 2009-11-21 00:11:03.125 325 12588.15 66.55 55134.38 88888.00 2009-11-21 00:11:03.250 325 12588.12 66.53 55134.35 88888.00 2009-11-21 00:11:03.375 325 12588.10 66.55 55134.35 88888.00 2009-11-21 00:11:03.500 325 12588.20 66.55 55134.35 88888.00 2009-11-21 00:11:03.625 325 12588.23 66.55 55134.38 88888.00 2009-11-21 00:11:03.750 325 12588.12 66.55 55134.38 88888.00 2009-11-21 00:11:03.875 325 12588.12 66.58 55134.38 88888.00 2009-11-21 00:11:04.000 325 12588.10 66.58 55134.32 88888.00 2009-11-21 00:11:04.125 325 12588.12 66.60 55134.35 88888.00 2009-11-21 00:11:04.250 325 12588.23 66.58 55134.35 88888.00 2009-11-21 00:11:04.375 325 12588.30 66.58 55134.35 88888.00 2009-11-21 00:11:04.500 325 12588.30 66.60 55134.35 88888.00 2009-11-21 00:11:04.625 325 12588.20 66.55 55134.35 88888.00 2009-11-21 00:11:04.750 325 12588.12 66.55 55134.35 88888.00 2009-11-21 00:11:04.875 325 12588.15 66.58 55134.38 88888.00 2009-11-21 00:11:05.000 325 12588.23 66.55 55134.32 88888.00 2009-11-21 00:11:05.125 325 12588.25 66.55 55134.35 88888.00 2009-11-21 00:11:05.250 325 12588.23 66.58 55134.35 88888.00 2009-11-21 00:11:05.375 325 12588.25 66.58 55134.35 88888.00 2009-11-21 00:11:05.500 325 12588.30 66.58 55134.35 88888.00 2009-11-21 00:11:05.625 325 12588.27 66.58 55134.35 88888.00 2009-11-21 00:11:05.750 325 12588.25 66.55 55134.35 88888.00 2009-11-21 00:11:05.875 325 12588.27 66.60 55134.35 88888.00 2009-11-21 00:11:06.000 325 12588.30 66.62 55134.32 88888.00 2009-11-21 00:11:06.125 325 12588.30 66.58 55134.32 88888.00 2009-11-21 00:11:06.250 325 12588.27 66.58 55134.32 88888.00 2009-11-21 00:11:06.375 325 12588.30 66.60 55134.32 88888.00 2009-11-21 00:11:06.500 325 12588.33 66.60 55134.32 88888.00 2009-11-21 00:11:06.625 325 12588.30 66.62 55134.35 88888.00 2009-11-21 00:11:06.750 325 12588.30 66.65 55134.35 88888.00 2009-11-21 00:11:06.875 325 12588.35 66.62 55134.35 88888.00 2009-11-21 00:11:07.000 325 12588.38 66.62 55134.35 88888.00 2009-11-21 00:11:07.125 325 12588.38 66.62 55134.32 88888.00 2009-11-21 00:11:07.250 325 12588.35 66.60 55134.32 88888.00 2009-11-21 00:11:07.375 325 12588.42 66.62 55134.35 88888.00 2009-11-21 00:11:07.500 325 12588.42 66.60 55134.38 88888.00 2009-11-21 00:11:07.625 325 12588.40 66.60 55134.35 88888.00 2009-11-21 00:11:07.750 325 12588.35 66.60 55134.35 88888.00 2009-11-21 00:11:07.875 325 12588.33 66.60 55134.32 88888.00 2009-11-21 00:11:08.000 325 12588.35 66.60 55134.32 88888.00 2009-11-21 00:11:08.125 325 12588.40 66.60 55134.32 88888.00 2009-11-21 00:11:08.250 325 12588.33 66.60 55134.32 88888.00 2009-11-21 00:11:08.375 325 12588.35 66.60 55134.32 88888.00 2009-11-21 00:11:08.500 325 12588.33 66.62 55134.35 88888.00 2009-11-21 00:11:08.625 325 12588.38 66.62 55134.32 88888.00 2009-11-21 00:11:08.750 325 12588.35 66.62 55134.32 88888.00 2009-11-21 00:11:08.875 325 12588.35 66.62 55134.35 88888.00 2009-11-21 00:11:09.000 325 12588.38 66.62 55134.32 88888.00 2009-11-21 00:11:09.125 325 12588.40 66.60 55134.32 88888.00 2009-11-21 00:11:09.250 325 12588.40 66.60 55134.35 88888.00 2009-11-21 00:11:09.375 325 12588.45 66.60 55134.35 88888.00 2009-11-21 00:11:09.500 325 12588.48 66.60 55134.38 88888.00 2009-11-21 00:11:09.625 325 12588.42 66.60 55134.38 88888.00 2009-11-21 00:11:09.750 325 12588.38 66.62 55134.35 88888.00 2009-11-21 00:11:09.875 325 12588.38 66.60 55134.35 88888.00 2009-11-21 00:11:10.000 325 12588.35 66.60 55134.32 88888.00 2009-11-21 00:11:10.125 325 12588.42 66.62 55134.35 88888.00 2009-11-21 00:11:10.250 325 12588.38 66.62 55134.38 88888.00 2009-11-21 00:11:10.375 325 12588.42 66.62 55134.38 88888.00 2009-11-21 00:11:10.500 325 12588.42 66.62 55134.35 88888.00 2009-11-21 00:11:10.625 325 12588.35 66.58 55134.35 88888.00 2009-11-21 00:11:10.750 325 12588.33 66.55 55134.32 88888.00 2009-11-21 00:11:10.875 325 12588.38 66.58 55134.32 88888.00 2009-11-21 00:11:11.000 325 12588.45 66.60 55134.30 88888.00 2009-11-21 00:11:11.125 325 12588.45 66.60 55134.35 88888.00 2009-11-21 00:11:11.250 325 12588.35 66.58 55134.35 88888.00 2009-11-21 00:11:11.375 325 12588.40 66.55 55134.35 88888.00 2009-11-21 00:11:11.500 325 12588.40 66.58 55134.35 88888.00 2009-11-21 00:11:11.625 325 12588.38 66.60 55134.35 88888.00 2009-11-21 00:11:11.750 325 12588.35 66.60 55134.35 88888.00 2009-11-21 00:11:11.875 325 12588.38 66.60 55134.35 88888.00 2009-11-21 00:11:12.000 325 12588.42 66.60 55134.35 88888.00 2009-11-21 00:11:12.125 325 12588.45 66.58 55134.35 88888.00 2009-11-21 00:11:12.250 325 12588.45 66.53 55134.35 88888.00 2009-11-21 00:11:12.375 325 12588.48 66.58 55134.35 88888.00 2009-11-21 00:11:12.500 325 12588.42 66.58 55134.35 88888.00 2009-11-21 00:11:12.625 325 12588.40 66.55 55134.35 88888.00 2009-11-21 00:11:12.750 325 12588.40 66.55 55134.32 88888.00 2009-11-21 00:11:12.875 325 12588.40 66.58 55134.32 88888.00 2009-11-21 00:11:13.000 325 12588.33 66.58 55134.32 88888.00 2009-11-21 00:11:13.125 325 12588.38 66.60 55134.32 88888.00 2009-11-21 00:11:13.250 325 12588.33 66.58 55134.32 88888.00 2009-11-21 00:11:13.375 325 12588.40 66.55 55134.35 88888.00 2009-11-21 00:11:13.500 325 12588.30 66.58 55134.38 88888.00 2009-11-21 00:11:13.625 325 12588.30 66.58 55134.35 88888.00 2009-11-21 00:11:13.750 325 12588.38 66.53 55134.35 88888.00 2009-11-21 00:11:13.875 325 12588.40 66.55 55134.35 88888.00 2009-11-21 00:11:14.000 325 12588.40 66.55 55134.35 88888.00 2009-11-21 00:11:14.125 325 12588.40 66.55 55134.35 88888.00 2009-11-21 00:11:14.250 325 12588.35 66.53 55134.35 88888.00 2009-11-21 00:11:14.375 325 12588.35 66.53 55134.38 88888.00 2009-11-21 00:11:14.500 325 12588.38 66.53 55134.38 88888.00 2009-11-21 00:11:14.625 325 12588.38 66.53 55134.35 88888.00 2009-11-21 00:11:14.750 325 12588.38 66.55 55134.32 88888.00 2009-11-21 00:11:14.875 325 12588.40 66.55 55134.32 88888.00 2009-11-21 00:11:15.000 325 12588.40 66.53 55134.32 88888.00 2009-11-21 00:11:15.125 325 12588.42 66.53 55134.32 88888.00 2009-11-21 00:11:15.250 325 12588.40 66.55 55134.35 88888.00 2009-11-21 00:11:15.375 325 12588.42 66.55 55134.32 88888.00 2009-11-21 00:11:15.500 325 12588.50 66.50 55134.32 88888.00 2009-11-21 00:11:15.625 325 12588.48 66.50 55134.32 88888.00 2009-11-21 00:11:15.750 325 12588.42 66.53 55134.35 88888.00 2009-11-21 00:11:15.875 325 12588.40 66.53 55134.40 88888.00 2009-11-21 00:11:16.000 325 12588.42 66.53 55134.40 88888.00 2009-11-21 00:11:16.125 325 12588.48 66.53 55134.38 88888.00 2009-11-21 00:11:16.250 325 12588.45 66.53 55134.38 88888.00 2009-11-21 00:11:16.375 325 12588.42 66.53 55134.40 88888.00 2009-11-21 00:11:16.500 325 12588.42 66.50 55134.38 88888.00 2009-11-21 00:11:16.625 325 12588.42 66.50 55134.38 88888.00 2009-11-21 00:11:16.750 325 12588.50 66.47 55134.38 88888.00 2009-11-21 00:11:16.875 325 12588.48 66.50 55134.35 88888.00 2009-11-21 00:11:17.000 325 12588.45 66.55 55134.35 88888.00 2009-11-21 00:11:17.125 325 12588.50 66.53 55134.38 88888.00 2009-11-21 00:11:17.250 325 12588.45 66.50 55134.38 88888.00 2009-11-21 00:11:17.375 325 12588.50 66.50 55134.38 88888.00 2009-11-21 00:11:17.500 325 12588.55 66.53 55134.35 88888.00 2009-11-21 00:11:17.625 325 12588.55 66.53 55134.35 88888.00 2009-11-21 00:11:17.750 325 12588.48 66.53 55134.35 88888.00 2009-11-21 00:11:17.875 325 12588.35 66.50 55134.35 88888.00 2009-11-21 00:11:18.000 325 12588.33 66.47 55134.38 88888.00 2009-11-21 00:11:18.125 325 12588.35 66.50 55134.40 88888.00 2009-11-21 00:11:18.250 325 12588.38 66.47 55134.40 88888.00 2009-11-21 00:11:18.375 325 12588.38 66.47 55134.35 88888.00 2009-11-21 00:11:18.500 325 12588.38 66.47 55134.38 88888.00 2009-11-21 00:11:18.625 325 12588.38 66.47 55134.40 88888.00 2009-11-21 00:11:18.750 325 12588.38 66.47 55134.40 88888.00 2009-11-21 00:11:18.875 325 12588.35 66.45 55134.38 88888.00 2009-11-21 00:11:19.000 325 12588.30 66.47 55134.35 88888.00 2009-11-21 00:11:19.125 325 12588.33 66.47 55134.35 88888.00 2009-11-21 00:11:19.250 325 12588.33 66.47 55134.35 88888.00 2009-11-21 00:11:19.375 325 12588.38 66.45 55134.32 88888.00 2009-11-21 00:11:19.500 325 12588.42 66.45 55134.32 88888.00 2009-11-21 00:11:19.625 325 12588.45 66.45 55134.32 88888.00 2009-11-21 00:11:19.750 325 12588.38 66.45 55134.32 88888.00 2009-11-21 00:11:19.875 325 12588.38 66.45 55134.35 88888.00 2009-11-21 00:11:20.000 325 12588.40 66.42 55134.35 88888.00 2009-11-21 00:11:20.125 325 12588.42 66.45 55134.30 88888.00 2009-11-21 00:11:20.250 325 12588.45 66.45 55134.32 88888.00 2009-11-21 00:11:20.375 325 12588.45 66.45 55134.35 88888.00 2009-11-21 00:11:20.500 325 12588.40 66.45 55134.35 88888.00 2009-11-21 00:11:20.625 325 12588.40 66.42 55134.35 88888.00 2009-11-21 00:11:20.750 325 12588.40 66.42 55134.38 88888.00 2009-11-21 00:11:20.875 325 12588.40 66.42 55134.38 88888.00 2009-11-21 00:11:21.000 325 12588.40 66.42 55134.40 88888.00 2009-11-21 00:11:21.125 325 12588.40 66.42 55134.38 88888.00 2009-11-21 00:11:21.250 325 12588.42 66.40 55134.35 88888.00 2009-11-21 00:11:21.375 325 12588.42 66.42 55134.32 88888.00 2009-11-21 00:11:21.500 325 12588.42 66.42 55134.32 88888.00 2009-11-21 00:11:21.625 325 12588.48 66.42 55134.35 88888.00 2009-11-21 00:11:21.750 325 12588.52 66.40 55134.35 88888.00 2009-11-21 00:11:21.875 325 12588.50 66.40 55134.35 88888.00 2009-11-21 00:11:22.000 325 12588.42 66.40 55134.35 88888.00 2009-11-21 00:11:22.125 325 12588.40 66.40 55134.35 88888.00 2009-11-21 00:11:22.250 325 12588.42 66.38 55134.32 88888.00 2009-11-21 00:11:22.375 325 12588.48 66.40 55134.35 88888.00 2009-11-21 00:11:22.500 325 12588.50 66.40 55134.32 88888.00 2009-11-21 00:11:22.625 325 12588.45 66.40 55134.32 88888.00 2009-11-21 00:11:22.750 325 12588.40 66.38 55134.35 88888.00 2009-11-21 00:11:22.875 325 12588.40 66.38 55134.32 88888.00 2009-11-21 00:11:23.000 325 12588.48 66.38 55134.35 88888.00 2009-11-21 00:11:23.125 325 12588.50 66.38 55134.32 88888.00 2009-11-21 00:11:23.250 325 12588.48 66.35 55134.35 88888.00 2009-11-21 00:11:23.375 325 12588.50 66.35 55134.35 88888.00 2009-11-21 00:11:23.500 325 12588.50 66.35 55134.35 88888.00 2009-11-21 00:11:23.625 325 12588.50 66.35 55134.32 88888.00 2009-11-21 00:11:23.750 325 12588.52 66.35 55134.32 88888.00 2009-11-21 00:11:23.875 325 12588.52 66.35 55134.32 88888.00 2009-11-21 00:11:24.000 325 12588.48 66.35 55134.32 88888.00 2009-11-21 00:11:24.125 325 12588.48 66.35 55134.32 88888.00 2009-11-21 00:11:24.250 325 12588.58 66.33 55134.30 88888.00 2009-11-21 00:11:24.375 325 12588.58 66.35 55134.32 88888.00 2009-11-21 00:11:24.500 325 12588.48 66.35 55134.32 88888.00 2009-11-21 00:11:24.625 325 12588.42 66.35 55134.30 88888.00 2009-11-21 00:11:24.750 325 12588.42 66.38 55134.32 88888.00 2009-11-21 00:11:24.875 325 12588.48 66.35 55134.32 88888.00 2009-11-21 00:11:25.000 325 12588.52 66.38 55134.32 88888.00 2009-11-21 00:11:25.125 325 12588.50 66.35 55134.35 88888.00 2009-11-21 00:11:25.250 325 12588.42 66.35 55134.32 88888.00 2009-11-21 00:11:25.375 325 12588.42 66.35 55134.30 88888.00 2009-11-21 00:11:25.500 325 12588.48 66.33 55134.32 88888.00 2009-11-21 00:11:25.625 325 12588.45 66.33 55134.35 88888.00 2009-11-21 00:11:25.750 325 12588.45 66.33 55134.38 88888.00 2009-11-21 00:11:25.875 325 12588.52 66.33 55134.35 88888.00 2009-11-21 00:11:26.000 325 12588.55 66.33 55134.35 88888.00 2009-11-21 00:11:26.125 325 12588.55 66.30 55134.32 88888.00 2009-11-21 00:11:26.250 325 12588.48 66.30 55134.32 88888.00 2009-11-21 00:11:26.375 325 12588.50 66.33 55134.35 88888.00 2009-11-21 00:11:26.500 325 12588.50 66.33 55134.38 88888.00 2009-11-21 00:11:26.625 325 12588.48 66.33 55134.35 88888.00 2009-11-21 00:11:26.750 325 12588.42 66.30 55134.35 88888.00 2009-11-21 00:11:26.875 325 12588.40 66.33 55134.35 88888.00 2009-11-21 00:11:27.000 325 12588.42 66.30 55134.32 88888.00 2009-11-21 00:11:27.125 325 12588.40 66.30 55134.35 88888.00 2009-11-21 00:11:27.250 325 12588.38 66.30 55134.35 88888.00 2009-11-21 00:11:27.375 325 12588.42 66.30 55134.35 88888.00 2009-11-21 00:11:27.500 325 12588.42 66.33 55134.38 88888.00 2009-11-21 00:11:27.625 325 12588.48 66.33 55134.38 88888.00 2009-11-21 00:11:27.750 325 12588.45 66.30 55134.35 88888.00 2009-11-21 00:11:27.875 325 12588.48 66.30 55134.32 88888.00 2009-11-21 00:11:28.000 325 12588.52 66.25 55134.35 88888.00 2009-11-21 00:11:28.125 325 12588.55 66.30 55134.35 88888.00 2009-11-21 00:11:28.250 325 12588.52 66.30 55134.32 88888.00 2009-11-21 00:11:28.375 325 12588.58 66.30 55134.30 88888.00 2009-11-21 00:11:28.500 325 12588.55 66.30 55134.32 88888.00 2009-11-21 00:11:28.625 325 12588.52 66.28 55134.35 88888.00 2009-11-21 00:11:28.750 325 12588.50 66.28 55134.32 88888.00 2009-11-21 00:11:28.875 325 12588.50 66.28 55134.35 88888.00 2009-11-21 00:11:29.000 325 12588.55 66.28 55134.35 88888.00 2009-11-21 00:11:29.125 325 12588.52 66.28 55134.35 88888.00 2009-11-21 00:11:29.250 325 12588.52 66.25 55134.35 88888.00 2009-11-21 00:11:29.375 325 12588.55 66.25 55134.28 88888.00 2009-11-21 00:11:29.500 325 12588.55 66.25 55134.30 88888.00 2009-11-21 00:11:29.625 325 12588.52 66.25 55134.30 88888.00 2009-11-21 00:11:29.750 325 12588.50 66.28 55134.30 88888.00 2009-11-21 00:11:29.875 325 12588.52 66.25 55134.32 88888.00 2009-11-21 00:11:30.000 325 12588.52 66.28 55134.32 88888.00 2009-11-21 00:11:30.125 325 12588.50 66.25 55134.32 88888.00 2009-11-21 00:11:30.250 325 12588.50 66.25 55134.32 88888.00 2009-11-21 00:11:30.375 325 12588.50 66.28 55134.35 88888.00 2009-11-21 00:11:30.500 325 12588.52 66.28 55134.35 88888.00 2009-11-21 00:11:30.625 325 12588.50 66.25 55134.35 88888.00 2009-11-21 00:11:30.750 325 12588.48 66.25 55134.32 88888.00 2009-11-21 00:11:30.875 325 12588.42 66.25 55134.32 88888.00 2009-11-21 00:11:31.000 325 12588.48 66.25 55134.32 88888.00 2009-11-21 00:11:31.125 325 12588.48 66.22 55134.35 88888.00 2009-11-21 00:11:31.250 325 12588.52 66.25 55134.35 88888.00 2009-11-21 00:11:31.375 325 12588.50 66.25 55134.35 88888.00 2009-11-21 00:11:31.500 325 12588.50 66.25 55134.32 88888.00 2009-11-21 00:11:31.625 325 12588.42 66.22 55134.35 88888.00 2009-11-21 00:11:31.750 325 12588.40 66.20 55134.32 88888.00 2009-11-21 00:11:31.875 325 12588.45 66.20 55134.32 88888.00 2009-11-21 00:11:32.000 325 12588.48 66.22 55134.32 88888.00 2009-11-21 00:11:32.125 325 12588.40 66.22 55134.32 88888.00 2009-11-21 00:11:32.250 325 12588.45 66.20 55134.32 88888.00 2009-11-21 00:11:32.375 325 12588.55 66.17 55134.32 88888.00 2009-11-21 00:11:32.500 325 12588.52 66.20 55134.35 88888.00 2009-11-21 00:11:32.625 325 12588.45 66.22 55134.32 88888.00 2009-11-21 00:11:32.750 325 12588.48 66.17 55134.32 88888.00 2009-11-21 00:11:32.875 325 12588.52 66.20 55134.35 88888.00 2009-11-21 00:11:33.000 325 12588.50 66.22 55134.32 88888.00 2009-11-21 00:11:33.125 325 12588.50 66.22 55134.32 88888.00 2009-11-21 00:11:33.250 325 12588.50 66.17 55134.32 88888.00 2009-11-21 00:11:33.375 325 12588.55 66.20 55134.32 88888.00 2009-11-21 00:11:33.500 325 12588.55 66.20 55134.30 88888.00 2009-11-21 00:11:33.625 325 12588.50 66.20 55134.30 88888.00 2009-11-21 00:11:33.750 325 12588.45 66.15 55134.28 88888.00 2009-11-21 00:11:33.875 325 12588.45 66.15 55134.28 88888.00 2009-11-21 00:11:34.000 325 12588.55 66.17 55134.32 88888.00 2009-11-21 00:11:34.125 325 12588.60 66.17 55134.30 88888.00 2009-11-21 00:11:34.250 325 12588.55 66.15 55134.30 88888.00 2009-11-21 00:11:34.375 325 12588.50 66.17 55134.35 88888.00 2009-11-21 00:11:34.500 325 12588.48 66.17 55134.35 88888.00 2009-11-21 00:11:34.625 325 12588.48 66.15 55134.32 88888.00 2009-11-21 00:11:34.750 325 12588.45 66.15 55134.32 88888.00 2009-11-21 00:11:34.875 325 12588.48 66.15 55134.32 88888.00 2009-11-21 00:11:35.000 325 12588.50 66.15 55134.32 88888.00 2009-11-21 00:11:35.125 325 12588.52 66.15 55134.28 88888.00 2009-11-21 00:11:35.250 325 12588.52 66.15 55134.28 88888.00 2009-11-21 00:11:35.375 325 12588.52 66.15 55134.28 88888.00 2009-11-21 00:11:35.500 325 12588.50 66.15 55134.28 88888.00 2009-11-21 00:11:35.625 325 12588.52 66.12 55134.28 88888.00 2009-11-21 00:11:35.750 325 12588.50 66.12 55134.30 88888.00 2009-11-21 00:11:35.875 325 12588.55 66.12 55134.30 88888.00 2009-11-21 00:11:36.000 325 12588.55 66.15 55134.30 88888.00 2009-11-21 00:11:36.125 325 12588.48 66.15 55134.30 88888.00 2009-11-21 00:11:36.250 325 12588.52 66.15 55134.30 88888.00 2009-11-21 00:11:36.375 325 12588.62 66.15 55134.28 88888.00 2009-11-21 00:11:36.500 325 12588.55 66.12 55134.30 88888.00 2009-11-21 00:11:36.625 325 12588.50 66.12 55134.30 88888.00 2009-11-21 00:11:36.750 325 12588.55 66.10 55134.30 88888.00 2009-11-21 00:11:36.875 325 12588.52 66.12 55134.30 88888.00 2009-11-21 00:11:37.000 325 12588.42 66.12 55134.30 88888.00 2009-11-21 00:11:37.125 325 12588.42 66.10 55134.30 88888.00 2009-11-21 00:11:37.250 325 12588.48 66.10 55134.30 88888.00 2009-11-21 00:11:37.375 325 12588.50 66.12 55134.30 88888.00 2009-11-21 00:11:37.500 325 12588.52 66.12 55134.28 88888.00 2009-11-21 00:11:37.625 325 12588.48 66.12 55134.30 88888.00 2009-11-21 00:11:37.750 325 12588.50 66.10 55134.30 88888.00 2009-11-21 00:11:37.875 325 12588.48 66.10 55134.30 88888.00 2009-11-21 00:11:38.000 325 12588.45 66.10 55134.25 88888.00 2009-11-21 00:11:38.125 325 12588.42 66.12 55134.28 88888.00 2009-11-21 00:11:38.250 325 12588.42 66.10 55134.25 88888.00 2009-11-21 00:11:38.375 325 12588.50 66.08 55134.25 88888.00 2009-11-21 00:11:38.500 325 12588.48 66.08 55134.25 88888.00 2009-11-21 00:11:38.625 325 12588.52 66.10 55134.28 88888.00 2009-11-21 00:11:38.750 325 12588.58 66.10 55134.30 88888.00 2009-11-21 00:11:38.875 325 12588.62 66.10 55134.25 88888.00 2009-11-21 00:11:39.000 325 12588.62 66.10 55134.28 88888.00 2009-11-21 00:11:39.125 325 12588.55 66.10 55134.32 88888.00 2009-11-21 00:11:39.250 325 12588.55 66.08 55134.32 88888.00 2009-11-21 00:11:39.375 325 12588.62 66.05 55134.32 88888.00 2009-11-21 00:11:39.500 325 12588.60 66.08 55134.30 88888.00 2009-11-21 00:11:39.625 325 12588.55 66.08 55134.28 88888.00 2009-11-21 00:11:39.750 325 12588.50 66.08 55134.28 88888.00 2009-11-21 00:11:39.875 325 12588.50 66.10 55134.25 88888.00 2009-11-21 00:11:40.000 325 12588.52 66.08 55134.25 88888.00 2009-11-21 00:11:40.125 325 12588.50 66.05 55134.28 88888.00 2009-11-21 00:11:40.250 325 12588.48 66.03 55134.30 88888.00 2009-11-21 00:11:40.375 325 12588.50 66.05 55134.28 88888.00 2009-11-21 00:11:40.500 325 12588.45 66.08 55134.25 88888.00 2009-11-21 00:11:40.625 325 12588.48 66.05 55134.25 88888.00 2009-11-21 00:11:40.750 325 12588.55 66.08 55134.25 88888.00 2009-11-21 00:11:40.875 325 12588.62 66.05 55134.25 88888.00 2009-11-21 00:11:41.000 325 12588.58 66.05 55134.25 88888.00 2009-11-21 00:11:41.125 325 12588.52 66.05 55134.28 88888.00 2009-11-21 00:11:41.250 325 12588.48 66.05 55134.28 88888.00 2009-11-21 00:11:41.375 325 12588.52 66.05 55134.25 88888.00 2009-11-21 00:11:41.500 325 12588.55 66.08 55134.25 88888.00 2009-11-21 00:11:41.625 325 12588.55 66.05 55134.28 88888.00 2009-11-21 00:11:41.750 325 12588.52 66.05 55134.22 88888.00 2009-11-21 00:11:41.875 325 12588.58 66.05 55134.22 88888.00 2009-11-21 00:11:42.000 325 12588.65 66.05 55134.22 88888.00 2009-11-21 00:11:42.125 325 12588.58 66.05 55134.22 88888.00 2009-11-21 00:11:42.250 325 12588.52 66.00 55134.25 88888.00 2009-11-21 00:11:42.375 325 12588.60 66.03 55134.25 88888.00 2009-11-21 00:11:42.500 325 12588.60 66.03 55134.25 88888.00 2009-11-21 00:11:42.625 325 12588.62 66.05 55134.20 88888.00 2009-11-21 00:11:42.750 325 12588.62 66.03 55134.20 88888.00 2009-11-21 00:11:42.875 325 12588.52 66.03 55134.22 88888.00 2009-11-21 00:11:43.000 325 12588.52 66.03 55134.22 88888.00 2009-11-21 00:11:43.125 325 12588.55 66.03 55134.22 88888.00 2009-11-21 00:11:43.250 325 12588.65 66.00 55134.25 88888.00 2009-11-21 00:11:43.375 325 12588.67 66.00 55134.22 88888.00 2009-11-21 00:11:43.500 325 12588.62 66.00 55134.20 88888.00 2009-11-21 00:11:43.625 325 12588.62 66.00 55134.18 88888.00 2009-11-21 00:11:43.750 325 12588.62 66.00 55134.18 88888.00 2009-11-21 00:11:43.875 325 12588.62 66.00 55134.20 88888.00 2009-11-21 00:11:44.000 325 12588.60 65.97 55134.20 88888.00 2009-11-21 00:11:44.125 325 12588.58 65.97 55134.20 88888.00 2009-11-21 00:11:44.250 325 12588.60 65.97 55134.18 88888.00 2009-11-21 00:11:44.375 325 12588.62 65.97 55134.15 88888.00 2009-11-21 00:11:44.500 325 12588.60 65.97 55134.15 88888.00 2009-11-21 00:11:44.625 325 12588.58 65.97 55134.15 88888.00 2009-11-21 00:11:44.750 325 12588.58 65.95 55134.18 88888.00 2009-11-21 00:11:44.875 325 12588.62 65.97 55134.18 88888.00 2009-11-21 00:11:45.000 325 12588.67 65.97 55134.15 88888.00 2009-11-21 00:11:45.125 325 12588.75 66.00 55134.15 88888.00 2009-11-21 00:11:45.250 325 12588.73 65.97 55134.15 88888.00 2009-11-21 00:11:45.375 325 12588.75 65.97 55134.18 88888.00 2009-11-21 00:11:45.500 325 12588.75 66.00 55134.18 88888.00 2009-11-21 00:11:45.625 325 12588.80 66.00 55134.15 88888.00 2009-11-21 00:11:45.750 325 12588.85 65.97 55134.15 88888.00 2009-11-21 00:11:45.875 325 12588.83 65.97 55134.15 88888.00 2009-11-21 00:11:46.000 325 12588.77 65.97 55134.15 88888.00 2009-11-21 00:11:46.125 325 12588.70 65.95 55134.15 88888.00 2009-11-21 00:11:46.250 325 12588.67 65.95 55134.12 88888.00 2009-11-21 00:11:46.375 325 12588.77 65.95 55134.12 88888.00 2009-11-21 00:11:46.500 325 12588.77 65.95 55134.12 88888.00 2009-11-21 00:11:46.625 325 12588.77 65.97 55134.15 88888.00 2009-11-21 00:11:46.750 325 12588.83 65.95 55134.15 88888.00 2009-11-21 00:11:46.875 325 12588.80 65.97 55134.18 88888.00 2009-11-21 00:11:47.000 325 12588.80 65.95 55134.15 88888.00 2009-11-21 00:11:47.125 325 12588.75 65.92 55134.18 88888.00 2009-11-21 00:11:47.250 325 12588.75 65.92 55134.18 88888.00 2009-11-21 00:11:47.375 325 12588.75 65.95 55134.15 88888.00 2009-11-21 00:11:47.500 325 12588.67 65.95 55134.18 88888.00 2009-11-21 00:11:47.625 325 12588.62 65.95 55134.15 88888.00 2009-11-21 00:11:47.750 325 12588.65 65.95 55134.15 88888.00 2009-11-21 00:11:47.875 325 12588.70 65.92 55134.12 88888.00 2009-11-21 00:11:48.000 325 12588.77 65.92 55134.12 88888.00 2009-11-21 00:11:48.125 325 12588.77 65.92 55134.15 88888.00 2009-11-21 00:11:48.250 325 12588.70 65.90 55134.18 88888.00 2009-11-21 00:11:48.375 325 12588.70 65.92 55134.18 88888.00 2009-11-21 00:11:48.500 325 12588.73 65.92 55134.12 88888.00 2009-11-21 00:11:48.625 325 12588.73 65.92 55134.12 88888.00 2009-11-21 00:11:48.750 325 12588.67 65.90 55134.15 88888.00 2009-11-21 00:11:48.875 325 12588.62 65.95 55134.18 88888.00 2009-11-21 00:11:49.000 325 12588.62 65.95 55134.15 88888.00 2009-11-21 00:11:49.125 325 12588.67 65.92 55134.12 88888.00 2009-11-21 00:11:49.250 325 12588.70 65.90 55134.12 88888.00 2009-11-21 00:11:49.375 325 12588.77 65.90 55134.12 88888.00 2009-11-21 00:11:49.500 325 12588.77 65.90 55134.12 88888.00 2009-11-21 00:11:49.625 325 12588.75 65.90 55134.18 88888.00 2009-11-21 00:11:49.750 325 12588.75 65.90 55134.18 88888.00 2009-11-21 00:11:49.875 325 12588.73 65.90 55134.15 88888.00 2009-11-21 00:11:50.000 325 12588.67 65.90 55134.10 88888.00 2009-11-21 00:11:50.125 325 12588.75 65.90 55134.12 88888.00 2009-11-21 00:11:50.250 325 12588.75 65.90 55134.12 88888.00 2009-11-21 00:11:50.375 325 12588.80 65.88 55134.15 88888.00 2009-11-21 00:11:50.500 325 12588.80 65.85 55134.12 88888.00 2009-11-21 00:11:50.625 325 12588.77 65.88 55134.15 88888.00 2009-11-21 00:11:50.750 325 12588.80 65.90 55134.15 88888.00 2009-11-21 00:11:50.875 325 12588.80 65.92 55134.12 88888.00 2009-11-21 00:11:51.000 325 12588.75 65.88 55134.12 88888.00 2009-11-21 00:11:51.125 325 12588.77 65.88 55134.15 88888.00 2009-11-21 00:11:51.250 325 12588.75 65.85 55134.10 88888.00 2009-11-21 00:11:51.375 325 12588.75 65.88 55134.15 88888.00 2009-11-21 00:11:51.500 325 12588.62 65.90 55134.15 88888.00 2009-11-21 00:11:51.625 325 12588.62 65.90 55134.15 88888.00 2009-11-21 00:11:51.750 325 12588.65 65.88 55134.12 88888.00 2009-11-21 00:11:51.875 325 12588.65 65.88 55134.12 88888.00 2009-11-21 00:11:52.000 325 12588.67 65.85 55134.12 88888.00 2009-11-21 00:11:52.125 325 12588.67 65.83 55134.10 88888.00 2009-11-21 00:11:52.250 325 12588.60 65.83 55134.12 88888.00 2009-11-21 00:11:52.375 325 12588.67 65.88 55134.12 88888.00 2009-11-21 00:11:52.500 325 12588.60 65.88 55134.10 88888.00 2009-11-21 00:11:52.625 325 12588.60 65.88 55134.10 88888.00 2009-11-21 00:11:52.750 325 12588.62 65.85 55134.10 88888.00 2009-11-21 00:11:52.875 325 12588.65 65.83 55134.10 88888.00 2009-11-21 00:11:53.000 325 12588.65 65.85 55134.10 88888.00 2009-11-21 00:11:53.125 325 12588.60 65.83 55134.10 88888.00 2009-11-21 00:11:53.250 325 12588.55 65.83 55134.12 88888.00 2009-11-21 00:11:53.375 325 12588.65 65.83 55134.10 88888.00 2009-11-21 00:11:53.500 325 12588.70 65.83 55134.10 88888.00 2009-11-21 00:11:53.625 325 12588.65 65.83 55134.12 88888.00 2009-11-21 00:11:53.750 325 12588.55 65.83 55134.07 88888.00 2009-11-21 00:11:53.875 325 12588.58 65.83 55134.10 88888.00 2009-11-21 00:11:54.000 325 12588.52 65.83 55134.12 88888.00 2009-11-21 00:11:54.125 325 12588.50 65.80 55134.12 88888.00 2009-11-21 00:11:54.250 325 12588.45 65.78 55134.12 88888.00 2009-11-21 00:11:54.375 325 12588.55 65.78 55134.10 88888.00 2009-11-21 00:11:54.500 325 12588.58 65.80 55134.12 88888.00 2009-11-21 00:11:54.625 325 12588.58 65.80 55134.18 88888.00 2009-11-21 00:11:54.750 325 12588.48 65.80 55134.18 88888.00 2009-11-21 00:11:54.875 325 12588.58 65.80 55134.18 88888.00 2009-11-21 00:11:55.000 325 12588.58 65.78 55134.12 88888.00 2009-11-21 00:11:55.125 325 12588.50 65.78 55134.12 88888.00 2009-11-21 00:11:55.250 325 12588.45 65.75 55134.18 88888.00 2009-11-21 00:11:55.375 325 12588.45 65.78 55134.15 88888.00 2009-11-21 00:11:55.500 325 12588.50 65.75 55134.15 88888.00 2009-11-21 00:11:55.625 325 12588.55 65.72 55134.12 88888.00 2009-11-21 00:11:55.750 325 12588.50 65.75 55134.15 88888.00 2009-11-21 00:11:55.875 325 12588.48 65.75 55134.18 88888.00 2009-11-21 00:11:56.000 325 12588.45 65.75 55134.12 88888.00 2009-11-21 00:11:56.125 325 12588.38 65.72 55134.18 88888.00 2009-11-21 00:11:56.250 325 12588.35 65.72 55134.15 88888.00 2009-11-21 00:11:56.375 325 12588.40 65.72 55134.12 88888.00 2009-11-21 00:11:56.500 325 12588.42 65.72 55134.12 88888.00 2009-11-21 00:11:56.625 325 12588.42 65.72 55134.15 88888.00 2009-11-21 00:11:56.750 325 12588.38 65.72 55134.18 88888.00 2009-11-21 00:11:56.875 325 12588.38 65.72 55134.15 88888.00 2009-11-21 00:11:57.000 325 12588.42 65.70 55134.15 88888.00 2009-11-21 00:11:57.125 325 12588.50 65.67 55134.18 88888.00 2009-11-21 00:11:57.250 325 12588.42 65.70 55134.12 88888.00 2009-11-21 00:11:57.375 325 12588.45 65.67 55134.15 88888.00 2009-11-21 00:11:57.500 325 12588.50 65.70 55134.15 88888.00 2009-11-21 00:11:57.625 325 12588.42 65.70 55134.15 88888.00 2009-11-21 00:11:57.750 325 12588.45 65.67 55134.15 88888.00 2009-11-21 00:11:57.875 325 12588.40 65.70 55134.18 88888.00 2009-11-21 00:11:58.000 325 12588.40 65.70 55134.15 88888.00 2009-11-21 00:11:58.125 325 12588.40 65.67 55134.18 88888.00 2009-11-21 00:11:58.250 325 12588.38 65.67 55134.15 88888.00 2009-11-21 00:11:58.375 325 12588.45 65.67 55134.15 88888.00 2009-11-21 00:11:58.500 325 12588.42 65.67 55134.15 88888.00 2009-11-21 00:11:58.625 325 12588.45 65.67 55134.15 88888.00 2009-11-21 00:11:58.750 325 12588.52 65.67 55134.18 88888.00 2009-11-21 00:11:58.875 325 12588.55 65.65 55134.18 88888.00 2009-11-21 00:11:59.000 325 12588.52 65.65 55134.18 88888.00 2009-11-21 00:11:59.125 325 12588.45 65.67 55134.18 88888.00 2009-11-21 00:11:59.250 325 12588.40 65.65 55134.20 88888.00 2009-11-21 00:11:59.375 325 12588.48 65.65 55134.18 88888.00 2009-11-21 00:11:59.500 325 12588.48 65.67 55134.18 88888.00 2009-11-21 00:11:59.625 325 12588.38 65.67 55134.15 88888.00 2009-11-21 00:11:59.750 325 12588.33 65.65 55134.15 88888.00 2009-11-21 00:11:59.875 325 12588.38 65.65 55134.12 88888.00 2009-11-21 00:12:00.000 325 12588.35 65.65 55134.12 88888.00 2009-11-21 00:12:00.125 325 12588.38 65.65 55134.15 88888.00 2009-11-21 00:12:00.250 325 12588.27 65.65 55134.18 88888.00 2009-11-21 00:12:00.375 325 12588.30 65.65 55134.12 88888.00 2009-11-21 00:12:00.500 325 12588.33 65.65 55134.12 88888.00 2009-11-21 00:12:00.625 325 12588.30 65.65 55134.12 88888.00 2009-11-21 00:12:00.750 325 12588.30 65.65 55134.10 88888.00 2009-11-21 00:12:00.875 325 12588.35 65.65 55134.10 88888.00 2009-11-21 00:12:01.000 325 12588.33 65.62 55134.10 88888.00 2009-11-21 00:12:01.125 325 12588.30 65.65 55134.15 88888.00 2009-11-21 00:12:01.250 325 12588.23 65.65 55134.15 88888.00 2009-11-21 00:12:01.375 325 12588.23 65.62 55134.10 88888.00 2009-11-21 00:12:01.500 325 12588.15 65.65 55134.10 88888.00 2009-11-21 00:12:01.625 325 12588.15 65.65 55134.12 88888.00 2009-11-21 00:12:01.750 325 12588.15 65.65 55134.12 88888.00 2009-11-21 00:12:01.875 325 12588.23 65.62 55134.18 88888.00 2009-11-21 00:12:02.000 325 12588.27 65.62 55134.18 88888.00 2009-11-21 00:12:02.125 325 12588.27 65.65 55134.18 88888.00 2009-11-21 00:12:02.250 325 12588.23 65.62 55134.12 88888.00 2009-11-21 00:12:02.375 325 12588.25 65.62 55134.10 88888.00 2009-11-21 00:12:02.500 325 12588.27 65.62 55134.10 88888.00 2009-11-21 00:12:02.625 325 12588.27 65.62 55134.12 88888.00 2009-11-21 00:12:02.750 325 12588.27 65.62 55134.10 88888.00 2009-11-21 00:12:02.875 325 12588.27 65.62 55134.12 88888.00 2009-11-21 00:12:03.000 325 12588.30 65.60 55134.12 88888.00 2009-11-21 00:12:03.125 325 12588.30 65.60 55134.15 88888.00 2009-11-21 00:12:03.250 325 12588.35 65.60 55134.15 88888.00 2009-11-21 00:12:03.375 325 12588.38 65.62 55134.15 88888.00 2009-11-21 00:12:03.500 325 12588.38 65.62 55134.12 88888.00 2009-11-21 00:12:03.625 325 12588.35 65.62 55134.10 88888.00 2009-11-21 00:12:03.750 325 12588.38 65.60 55134.12 88888.00 2009-11-21 00:12:03.875 325 12588.33 65.62 55134.10 88888.00 2009-11-21 00:12:04.000 325 12588.30 65.62 55134.10 88888.00 2009-11-21 00:12:04.125 325 12588.30 65.62 55134.10 88888.00 2009-11-21 00:12:04.250 325 12588.25 65.60 55134.12 88888.00 2009-11-21 00:12:04.375 325 12588.27 65.60 55134.10 88888.00 2009-11-21 00:12:04.500 325 12588.33 65.62 55134.12 88888.00 2009-11-21 00:12:04.625 325 12588.33 65.62 55134.10 88888.00 2009-11-21 00:12:04.750 325 12588.27 65.62 55134.10 88888.00 2009-11-21 00:12:04.875 325 12588.33 65.62 55134.10 88888.00 2009-11-21 00:12:05.000 325 12588.38 65.62 55134.12 88888.00 2009-11-21 00:12:05.125 325 12588.38 65.62 55134.12 88888.00 2009-11-21 00:12:05.250 325 12588.35 65.62 55134.12 88888.00 2009-11-21 00:12:05.375 325 12588.38 65.65 55134.12 88888.00 2009-11-21 00:12:05.500 325 12588.35 65.62 55134.12 88888.00 2009-11-21 00:12:05.625 325 12588.35 65.62 55134.12 88888.00 2009-11-21 00:12:05.750 325 12588.33 65.62 55134.12 88888.00 2009-11-21 00:12:05.875 325 12588.27 65.62 55134.12 88888.00 2009-11-21 00:12:06.000 325 12588.23 65.62 55134.10 88888.00 2009-11-21 00:12:06.125 325 12588.27 65.62 55134.10 88888.00 2009-11-21 00:12:06.250 325 12588.33 65.62 55134.12 88888.00 2009-11-21 00:12:06.375 325 12588.38 65.62 55134.10 88888.00 2009-11-21 00:12:06.500 325 12588.40 65.62 55134.10 88888.00 2009-11-21 00:12:06.625 325 12588.45 65.62 55134.10 88888.00 2009-11-21 00:12:06.750 325 12588.40 65.60 55134.12 88888.00 2009-11-21 00:12:06.875 325 12588.38 65.62 55134.10 88888.00 2009-11-21 00:12:07.000 325 12588.38 65.62 55134.10 88888.00 2009-11-21 00:12:07.125 325 12588.35 65.62 55134.07 88888.00 2009-11-21 00:12:07.250 325 12588.35 65.60 55134.10 88888.00 2009-11-21 00:12:07.375 325 12588.42 65.62 55134.10 88888.00 2009-11-21 00:12:07.500 325 12588.40 65.62 55134.07 88888.00 2009-11-21 00:12:07.625 325 12588.38 65.60 55134.07 88888.00 2009-11-21 00:12:07.750 325 12588.40 65.60 55134.07 88888.00 2009-11-21 00:12:07.875 325 12588.42 65.60 55134.05 88888.00 2009-11-21 00:12:08.000 325 12588.42 65.60 55134.07 88888.00 2009-11-21 00:12:08.125 325 12588.38 65.58 55134.05 88888.00 2009-11-21 00:12:08.250 325 12588.33 65.58 55134.07 88888.00 2009-11-21 00:12:08.375 325 12588.38 65.60 55134.03 88888.00 2009-11-21 00:12:08.500 325 12588.40 65.60 55134.05 88888.00 2009-11-21 00:12:08.625 325 12588.45 65.62 55134.05 88888.00 2009-11-21 00:12:08.750 325 12588.42 65.58 55134.05 88888.00 2009-11-21 00:12:08.875 325 12588.40 65.58 55134.05 88888.00 2009-11-21 00:12:09.000 325 12588.35 65.58 55134.05 88888.00 2009-11-21 00:12:09.125 325 12588.38 65.60 55134.05 88888.00 2009-11-21 00:12:09.250 325 12588.38 65.58 55134.07 88888.00 2009-11-21 00:12:09.375 325 12588.48 65.58 55134.05 88888.00 2009-11-21 00:12:09.500 325 12588.48 65.58 55134.05 88888.00 2009-11-21 00:12:09.625 325 12588.42 65.58 55134.07 88888.00 2009-11-21 00:12:09.750 325 12588.40 65.58 55134.07 88888.00 2009-11-21 00:12:09.875 325 12588.38 65.55 55134.07 88888.00 2009-11-21 00:12:10.000 325 12588.38 65.55 55134.07 88888.00 2009-11-21 00:12:10.125 325 12588.42 65.55 55134.12 88888.00 2009-11-21 00:12:10.250 325 12588.38 65.53 55134.12 88888.00 2009-11-21 00:12:10.375 325 12588.40 65.55 55134.07 88888.00 2009-11-21 00:12:10.500 325 12588.33 65.55 55134.10 88888.00 2009-11-21 00:12:10.625 325 12588.38 65.55 55134.10 88888.00 2009-11-21 00:12:10.750 325 12588.40 65.55 55134.07 88888.00 2009-11-21 00:12:10.875 325 12588.40 65.55 55134.10 88888.00 2009-11-21 00:12:11.000 325 12588.42 65.55 55134.10 88888.00 2009-11-21 00:12:11.125 325 12588.40 65.58 55134.07 88888.00 2009-11-21 00:12:11.250 325 12588.38 65.58 55134.07 88888.00 2009-11-21 00:12:11.375 325 12588.40 65.58 55134.12 88888.00 2009-11-21 00:12:11.500 325 12588.38 65.58 55134.12 88888.00 2009-11-21 00:12:11.625 325 12588.35 65.58 55134.10 88888.00 2009-11-21 00:12:11.750 325 12588.35 65.55 55134.07 88888.00 2009-11-21 00:12:11.875 325 12588.35 65.58 55134.07 88888.00 2009-11-21 00:12:12.000 325 12588.38 65.58 55134.05 88888.00 2009-11-21 00:12:12.125 325 12588.35 65.58 55134.07 88888.00 2009-11-21 00:12:12.250 325 12588.35 65.55 55134.07 88888.00 2009-11-21 00:12:12.375 325 12588.40 65.55 55134.05 88888.00 2009-11-21 00:12:12.500 325 12588.40 65.55 55134.03 88888.00 2009-11-21 00:12:12.625 325 12588.38 65.55 55134.05 88888.00 2009-11-21 00:12:12.750 325 12588.35 65.58 55134.05 88888.00 2009-11-21 00:12:12.875 325 12588.35 65.60 55134.07 88888.00 2009-11-21 00:12:13.000 325 12588.42 65.58 55134.05 88888.00 2009-11-21 00:12:13.125 325 12588.35 65.58 55134.07 88888.00 2009-11-21 00:12:13.250 325 12588.27 65.55 55134.07 88888.00 2009-11-21 00:12:13.375 325 12588.30 65.58 55134.10 88888.00 2009-11-21 00:12:13.500 325 12588.35 65.55 55134.10 88888.00 2009-11-21 00:12:13.625 325 12588.33 65.55 55134.10 88888.00 2009-11-21 00:12:13.750 325 12588.30 65.58 55134.07 88888.00 2009-11-21 00:12:13.875 325 12588.25 65.58 55134.10 88888.00 2009-11-21 00:12:14.000 325 12588.27 65.55 55134.07 88888.00 2009-11-21 00:12:14.125 325 12588.30 65.55 55134.07 88888.00 2009-11-21 00:12:14.250 325 12588.25 65.50 55134.05 88888.00 2009-11-21 00:12:14.375 325 12588.30 65.55 55134.03 88888.00 2009-11-21 00:12:14.500 325 12588.35 65.53 55134.03 88888.00 2009-11-21 00:12:14.625 325 12588.30 65.53 55134.03 88888.00 2009-11-21 00:12:14.750 325 12588.27 65.53 55134.07 88888.00 2009-11-21 00:12:14.875 325 12588.23 65.50 55134.03 88888.00 2009-11-21 00:12:15.000 325 12588.27 65.53 55134.00 88888.00 2009-11-21 00:12:15.125 325 12588.23 65.50 55134.00 88888.00 2009-11-21 00:12:15.250 325 12588.23 65.45 55134.05 88888.00 2009-11-21 00:12:15.375 325 12588.25 65.47 55134.03 88888.00 2009-11-21 00:12:15.500 325 12588.25 65.50 55134.03 88888.00 2009-11-21 00:12:15.625 325 12588.20 65.47 55134.03 88888.00 2009-11-21 00:12:15.750 325 12588.23 65.47 55134.03 88888.00 2009-11-21 00:12:15.875 325 12588.20 65.47 55134.07 88888.00 2009-11-21 00:12:16.000 325 12588.17 65.47 55134.05 88888.00 2009-11-21 00:12:16.125 325 12588.17 65.47 55134.07 88888.00 2009-11-21 00:12:16.250 325 12588.20 65.45 55134.07 88888.00 2009-11-21 00:12:16.375 325 12588.20 65.45 55134.07 88888.00 2009-11-21 00:12:16.500 325 12588.25 65.45 55134.05 88888.00 2009-11-21 00:12:16.625 325 12588.25 65.42 55134.05 88888.00 2009-11-21 00:12:16.750 325 12588.23 65.45 55134.03 88888.00 2009-11-21 00:12:16.875 325 12588.27 65.42 55134.05 88888.00 2009-11-21 00:12:17.000 325 12588.25 65.40 55134.05 88888.00 2009-11-21 00:12:17.125 325 12588.23 65.45 55134.07 88888.00 2009-11-21 00:12:17.250 325 12588.23 65.42 55134.10 88888.00 2009-11-21 00:12:17.375 325 12588.23 65.45 55134.10 88888.00 2009-11-21 00:12:17.500 325 12588.15 65.42 55134.10 88888.00 2009-11-21 00:12:17.625 325 12588.12 65.42 55134.10 88888.00 2009-11-21 00:12:17.750 325 12588.12 65.45 55134.07 88888.00 2009-11-21 00:12:17.875 325 12588.12 65.45 55134.05 88888.00 2009-11-21 00:12:18.000 325 12588.12 65.42 55134.05 88888.00 2009-11-21 00:12:18.125 325 12588.12 65.42 55134.07 88888.00 2009-11-21 00:12:18.250 325 12588.10 65.42 55134.05 88888.00 2009-11-21 00:12:18.375 325 12588.10 65.45 55134.05 88888.00 2009-11-21 00:12:18.500 325 12588.08 65.45 55134.03 88888.00 2009-11-21 00:12:18.625 325 12588.08 65.40 55134.10 88888.00 2009-11-21 00:12:18.750 325 12588.12 65.42 55134.07 88888.00 2009-11-21 00:12:18.875 325 12588.15 65.42 55134.07 88888.00 2009-11-21 00:12:19.000 325 12588.10 65.42 55134.07 88888.00 2009-11-21 00:12:19.125 325 12588.05 65.45 55134.07 88888.00 2009-11-21 00:12:19.250 325 12588.02 65.45 55134.07 88888.00 2009-11-21 00:12:19.375 325 12588.08 65.45 55134.07 88888.00 2009-11-21 00:12:19.500 325 12588.10 65.45 55134.10 88888.00 2009-11-21 00:12:19.625 325 12588.10 65.42 55134.07 88888.00 2009-11-21 00:12:19.750 325 12588.05 65.42 55134.07 88888.00 2009-11-21 00:12:19.875 325 12588.00 65.42 55134.07 88888.00 2009-11-21 00:12:20.000 325 12588.00 65.42 55134.07 88888.00 2009-11-21 00:12:20.125 325 12588.02 65.45 55134.07 88888.00 2009-11-21 00:12:20.250 325 12588.02 65.45 55134.10 88888.00 2009-11-21 00:12:20.375 325 12588.05 65.45 55134.10 88888.00 2009-11-21 00:12:20.500 325 12588.10 65.45 55134.05 88888.00 2009-11-21 00:12:20.625 325 12588.10 65.47 55134.05 88888.00 2009-11-21 00:12:20.750 325 12588.08 65.45 55134.05 88888.00 2009-11-21 00:12:20.875 325 12588.05 65.42 55134.05 88888.00 2009-11-21 00:12:21.000 325 12588.02 65.45 55134.05 88888.00 2009-11-21 00:12:21.125 325 12588.02 65.45 55134.05 88888.00 2009-11-21 00:12:21.250 325 12587.95 65.45 55134.05 88888.00 2009-11-21 00:12:21.375 325 12588.00 65.47 55134.07 88888.00 2009-11-21 00:12:21.500 325 12588.00 65.47 55134.05 88888.00 2009-11-21 00:12:21.625 325 12587.98 65.47 55134.07 88888.00 2009-11-21 00:12:21.750 325 12587.98 65.47 55134.07 88888.00 2009-11-21 00:12:21.875 325 12587.98 65.45 55134.10 88888.00 2009-11-21 00:12:22.000 325 12587.90 65.42 55134.07 88888.00 2009-11-21 00:12:22.125 325 12587.95 65.45 55134.10 88888.00 2009-11-21 00:12:22.250 325 12587.95 65.45 55134.07 88888.00 2009-11-21 00:12:22.375 325 12587.98 65.45 55134.07 88888.00 2009-11-21 00:12:22.500 325 12587.92 65.45 55134.07 88888.00 2009-11-21 00:12:22.625 325 12587.88 65.45 55134.10 88888.00 2009-11-21 00:12:22.750 325 12587.88 65.47 55134.10 88888.00 2009-11-21 00:12:22.875 325 12587.83 65.50 55134.07 88888.00 2009-11-21 00:12:23.000 325 12587.77 65.53 55134.07 88888.00 2009-11-21 00:12:23.125 325 12587.85 65.50 55134.10 88888.00 2009-11-21 00:12:23.250 325 12587.90 65.47 55134.12 88888.00 2009-11-21 00:12:23.375 325 12587.92 65.50 55134.10 88888.00 2009-11-21 00:12:23.500 325 12587.90 65.50 55134.10 88888.00 2009-11-21 00:12:23.625 325 12587.92 65.50 55134.07 88888.00 2009-11-21 00:12:23.750 325 12587.95 65.45 55134.07 88888.00 2009-11-21 00:12:23.875 325 12587.95 65.47 55134.05 88888.00 2009-11-21 00:12:24.000 325 12587.92 65.47 55134.07 88888.00 2009-11-21 00:12:24.125 325 12587.88 65.47 55134.10 88888.00 2009-11-21 00:12:24.250 325 12587.80 65.45 55134.15 88888.00 2009-11-21 00:12:24.375 325 12587.77 65.47 55134.12 88888.00 2009-11-21 00:12:24.500 325 12587.83 65.47 55134.10 88888.00 2009-11-21 00:12:24.625 325 12587.90 65.50 55134.07 88888.00 2009-11-21 00:12:24.750 325 12587.85 65.47 55134.07 88888.00 2009-11-21 00:12:24.875 325 12587.80 65.50 55134.07 88888.00 2009-11-21 00:12:25.000 325 12587.77 65.47 55134.05 88888.00 2009-11-21 00:12:25.125 325 12587.77 65.50 55134.07 88888.00 2009-11-21 00:12:25.250 325 12587.73 65.50 55134.03 88888.00 2009-11-21 00:12:25.375 325 12587.73 65.47 55134.05 88888.00 2009-11-21 00:12:25.500 325 12587.75 65.47 55134.05 88888.00 2009-11-21 00:12:25.625 325 12587.77 65.47 55134.05 88888.00 2009-11-21 00:12:25.750 325 12587.75 65.45 55134.07 88888.00 2009-11-21 00:12:25.875 325 12587.73 65.50 55134.10 88888.00 2009-11-21 00:12:26.000 325 12587.73 65.47 55134.07 88888.00 2009-11-21 00:12:26.125 325 12587.73 65.47 55134.07 88888.00 2009-11-21 00:12:26.250 325 12587.67 65.47 55134.07 88888.00 2009-11-21 00:12:26.375 325 12587.70 65.50 55134.07 88888.00 2009-11-21 00:12:26.500 325 12587.67 65.50 55134.07 88888.00 2009-11-21 00:12:26.625 325 12587.67 65.47 55134.05 88888.00 2009-11-21 00:12:26.750 325 12587.70 65.53 55134.05 88888.00 2009-11-21 00:12:26.875 325 12587.67 65.55 55134.05 88888.00 2009-11-21 00:12:27.000 325 12587.67 65.53 55134.07 88888.00 2009-11-21 00:12:27.125 325 12587.75 65.53 55134.05 88888.00 2009-11-21 00:12:27.250 325 12587.70 65.50 55134.05 88888.00 2009-11-21 00:12:27.375 325 12587.65 65.53 55134.05 88888.00 2009-11-21 00:12:27.500 325 12587.67 65.55 55134.05 88888.00 2009-11-21 00:12:27.625 325 12587.70 65.55 55134.07 88888.00 2009-11-21 00:12:27.750 325 12587.65 65.55 55134.07 88888.00 2009-11-21 00:12:27.875 325 12587.65 65.55 55134.07 88888.00 2009-11-21 00:12:28.000 325 12587.60 65.53 55134.05 88888.00 2009-11-21 00:12:28.125 325 12587.55 65.50 55134.07 88888.00 2009-11-21 00:12:28.250 325 12587.52 65.50 55134.07 88888.00 2009-11-21 00:12:28.375 325 12587.58 65.53 55134.07 88888.00 2009-11-21 00:12:28.500 325 12587.55 65.53 55134.05 88888.00 2009-11-21 00:12:28.625 325 12587.55 65.53 55134.03 88888.00 2009-11-21 00:12:28.750 325 12587.55 65.53 55134.05 88888.00 2009-11-21 00:12:28.875 325 12587.60 65.53 55134.03 88888.00 2009-11-21 00:12:29.000 325 12587.62 65.53 55134.05 88888.00 2009-11-21 00:12:29.125 325 12587.62 65.55 55134.00 88888.00 2009-11-21 00:12:29.250 325 12587.60 65.53 55134.05 88888.00 2009-11-21 00:12:29.375 325 12587.60 65.55 55134.03 88888.00 2009-11-21 00:12:29.500 325 12587.58 65.58 55134.03 88888.00 2009-11-21 00:12:29.625 325 12587.62 65.58 55134.03 88888.00 2009-11-21 00:12:29.750 325 12587.65 65.55 55134.00 88888.00 2009-11-21 00:12:29.875 325 12587.67 65.58 55134.03 88888.00 2009-11-21 00:12:30.000 325 12587.58 65.60 55134.03 88888.00 2009-11-21 00:12:30.125 325 12587.50 65.62 55134.00 88888.00 2009-11-21 00:12:30.250 325 12587.50 65.60 55134.03 88888.00 2009-11-21 00:12:30.375 325 12587.62 65.58 55134.03 88888.00 2009-11-21 00:12:30.500 325 12587.62 65.60 55134.03 88888.00 2009-11-21 00:12:30.625 325 12587.58 65.62 55134.03 88888.00 2009-11-21 00:12:30.750 325 12587.50 65.58 55134.03 88888.00 2009-11-21 00:12:30.875 325 12587.55 65.58 55134.00 88888.00 2009-11-21 00:12:31.000 325 12587.62 65.60 55134.00 88888.00 2009-11-21 00:12:31.125 325 12587.62 65.58 55134.03 88888.00 2009-11-21 00:12:31.250 325 12587.58 65.60 55134.03 88888.00 2009-11-21 00:12:31.375 325 12587.55 65.60 55133.97 88888.00 2009-11-21 00:12:31.500 325 12587.58 65.62 55133.97 88888.00 2009-11-21 00:12:31.625 325 12587.62 65.60 55133.95 88888.00 2009-11-21 00:12:31.750 325 12587.65 65.58 55134.00 88888.00 2009-11-21 00:12:31.875 325 12587.62 65.58 55134.03 88888.00 2009-11-21 00:12:32.000 325 12587.65 65.60 55134.00 88888.00 2009-11-21 00:12:32.125 325 12587.60 65.60 55134.00 88888.00 2009-11-21 00:12:32.250 325 12587.58 65.60 55134.00 88888.00 2009-11-21 00:12:32.375 325 12587.58 65.62 55133.97 88888.00 2009-11-21 00:12:32.500 325 12587.58 65.62 55133.97 88888.00 2009-11-21 00:12:32.625 325 12587.62 65.62 55134.00 88888.00 2009-11-21 00:12:32.750 325 12587.65 65.62 55133.97 88888.00 2009-11-21 00:12:32.875 325 12587.62 65.62 55133.95 88888.00 2009-11-21 00:12:33.000 325 12587.52 65.60 55133.97 88888.00 2009-11-21 00:12:33.125 325 12587.52 65.60 55133.97 88888.00 2009-11-21 00:12:33.250 325 12587.55 65.60 55133.97 88888.00 2009-11-21 00:12:33.375 325 12587.67 65.62 55133.95 88888.00 2009-11-21 00:12:33.500 325 12587.67 65.62 55133.93 88888.00 2009-11-21 00:12:33.625 325 12587.60 65.65 55133.95 88888.00 2009-11-21 00:12:33.750 325 12587.55 65.62 55133.95 88888.00 2009-11-21 00:12:33.875 325 12587.58 65.62 55133.95 88888.00 2009-11-21 00:12:34.000 325 12587.55 65.65 55133.93 88888.00 2009-11-21 00:12:34.125 325 12587.60 65.67 55133.95 88888.00 2009-11-21 00:12:34.250 325 12587.58 65.62 55133.95 88888.00 2009-11-21 00:12:34.375 325 12587.55 65.65 55133.93 88888.00 2009-11-21 00:12:34.500 325 12587.58 65.67 55133.93 88888.00 2009-11-21 00:12:34.625 325 12587.55 65.67 55133.93 88888.00 2009-11-21 00:12:34.750 325 12587.55 65.70 55133.93 88888.00 2009-11-21 00:12:34.875 325 12587.55 65.67 55133.90 88888.00 2009-11-21 00:12:35.000 325 12587.58 65.67 55133.90 88888.00 2009-11-21 00:12:35.125 325 12587.60 65.67 55133.90 88888.00 2009-11-21 00:12:35.250 325 12587.55 65.67 55133.93 88888.00 2009-11-21 00:12:35.375 325 12587.52 65.67 55133.93 88888.00 2009-11-21 00:12:35.500 325 12587.50 65.67 55133.93 88888.00 2009-11-21 00:12:35.625 325 12587.50 65.70 55133.93 88888.00 2009-11-21 00:12:35.750 325 12587.52 65.67 55133.93 88888.00 2009-11-21 00:12:35.875 325 12587.58 65.65 55133.90 88888.00 2009-11-21 00:12:36.000 325 12587.60 65.65 55133.88 88888.00 2009-11-21 00:12:36.125 325 12587.55 65.67 55133.88 88888.00 2009-11-21 00:12:36.250 325 12587.55 65.67 55133.88 88888.00 2009-11-21 00:12:36.375 325 12587.58 65.67 55133.88 88888.00 2009-11-21 00:12:36.500 325 12587.52 65.70 55133.90 88888.00 2009-11-21 00:12:36.625 325 12587.55 65.72 55133.88 88888.00 2009-11-21 00:12:36.750 325 12587.52 65.72 55133.88 88888.00 2009-11-21 00:12:36.875 325 12587.55 65.72 55133.90 88888.00 2009-11-21 00:12:37.000 325 12587.62 65.72 55133.85 88888.00 2009-11-21 00:12:37.125 325 12587.62 65.72 55133.82 88888.00 2009-11-21 00:12:37.250 325 12587.60 65.70 55133.85 88888.00 2009-11-21 00:12:37.375 325 12587.65 65.72 55133.88 88888.00 2009-11-21 00:12:37.500 325 12587.67 65.75 55133.85 88888.00 2009-11-21 00:12:37.625 325 12587.67 65.75 55133.85 88888.00 2009-11-21 00:12:37.750 325 12587.67 65.78 55133.82 88888.00 2009-11-21 00:12:37.875 325 12587.67 65.80 55133.88 88888.00 2009-11-21 00:12:38.000 325 12587.70 65.78 55133.82 88888.00 2009-11-21 00:12:38.125 325 12587.70 65.75 55133.80 88888.00 2009-11-21 00:12:38.250 325 12587.67 65.75 55133.80 88888.00 2009-11-21 00:12:38.375 325 12587.73 65.78 55133.80 88888.00 2009-11-21 00:12:38.500 325 12587.67 65.80 55133.80 88888.00 2009-11-21 00:12:38.625 325 12587.73 65.80 55133.80 88888.00 2009-11-21 00:12:38.750 325 12587.75 65.83 55133.80 88888.00 2009-11-21 00:12:38.875 325 12587.70 65.80 55133.80 88888.00 2009-11-21 00:12:39.000 325 12587.73 65.80 55133.78 88888.00 2009-11-21 00:12:39.125 325 12587.73 65.78 55133.80 88888.00 2009-11-21 00:12:39.250 325 12587.67 65.80 55133.80 88888.00 2009-11-21 00:12:39.375 325 12587.67 65.83 55133.78 88888.00 2009-11-21 00:12:39.500 325 12587.67 65.85 55133.78 88888.00 2009-11-21 00:12:39.625 325 12587.70 65.83 55133.78 88888.00 2009-11-21 00:12:39.750 325 12587.70 65.83 55133.75 88888.00 2009-11-21 00:12:39.875 325 12587.73 65.80 55133.75 88888.00 2009-11-21 00:12:40.000 325 12587.75 65.83 55133.75 88888.00 2009-11-21 00:12:40.125 325 12587.80 65.83 55133.75 88888.00 2009-11-21 00:12:40.250 325 12587.73 65.83 55133.75 88888.00 2009-11-21 00:12:40.375 325 12587.70 65.85 55133.75 88888.00 2009-11-21 00:12:40.500 325 12587.80 65.85 55133.75 88888.00 2009-11-21 00:12:40.625 325 12587.88 65.88 55133.75 88888.00 2009-11-21 00:12:40.750 325 12587.85 65.88 55133.72 88888.00 2009-11-21 00:12:40.875 325 12587.83 65.88 55133.72 88888.00 2009-11-21 00:12:41.000 325 12587.88 65.88 55133.72 88888.00 2009-11-21 00:12:41.125 325 12587.88 65.92 55133.72 88888.00 2009-11-21 00:12:41.250 325 12587.88 65.92 55133.70 88888.00 2009-11-21 00:12:41.375 325 12587.80 65.92 55133.72 88888.00 2009-11-21 00:12:41.500 325 12587.77 65.95 55133.72 88888.00 2009-11-21 00:12:41.625 325 12587.83 65.92 55133.70 88888.00 2009-11-21 00:12:41.750 325 12587.88 65.95 55133.70 88888.00 2009-11-21 00:12:41.875 325 12587.95 65.92 55133.70 88888.00 2009-11-21 00:12:42.000 325 12587.90 65.95 55133.68 88888.00 2009-11-21 00:12:42.125 325 12587.85 65.97 55133.65 88888.00 2009-11-21 00:12:42.250 325 12587.75 65.97 55133.65 88888.00 2009-11-21 00:12:42.375 325 12587.77 66.00 55133.62 88888.00 2009-11-21 00:12:42.500 325 12587.75 66.00 55133.62 88888.00 2009-11-21 00:12:42.625 325 12587.80 66.03 55133.65 88888.00 2009-11-21 00:12:42.750 325 12587.83 66.03 55133.65 88888.00 2009-11-21 00:12:42.875 325 12587.83 66.05 55133.62 88888.00 2009-11-21 00:12:43.000 325 12587.85 66.05 55133.62 88888.00 2009-11-21 00:12:43.125 325 12587.85 66.05 55133.60 88888.00 2009-11-21 00:12:43.250 325 12587.88 66.03 55133.60 88888.00 2009-11-21 00:12:43.375 325 12587.88 66.05 55133.62 88888.00 2009-11-21 00:12:43.500 325 12587.85 66.10 55133.62 88888.00 2009-11-21 00:12:43.625 325 12587.90 66.10 55133.57 88888.00 2009-11-21 00:12:43.750 325 12587.88 66.10 55133.57 88888.00 2009-11-21 00:12:43.875 325 12587.90 66.10 55133.57 88888.00 2009-11-21 00:12:44.000 325 12587.92 66.12 55133.57 88888.00 2009-11-21 00:12:44.125 325 12587.88 66.15 55133.57 88888.00 2009-11-21 00:12:44.250 325 12587.90 66.15 55133.57 88888.00 2009-11-21 00:12:44.375 325 12587.92 66.15 55133.57 88888.00 2009-11-21 00:12:44.500 325 12587.92 66.17 55133.57 88888.00 2009-11-21 00:12:44.625 325 12587.85 66.17 55133.55 88888.00 2009-11-21 00:12:44.750 325 12587.83 66.20 55133.57 88888.00 2009-11-21 00:12:44.875 325 12587.85 66.20 55133.60 88888.00 2009-11-21 00:12:45.000 325 12587.92 66.17 55133.57 88888.00 2009-11-21 00:12:45.125 325 12587.92 66.22 55133.57 88888.00 2009-11-21 00:12:45.250 325 12587.90 66.22 55133.60 88888.00 2009-11-21 00:12:45.375 325 12587.92 66.25 55133.57 88888.00 2009-11-21 00:12:45.500 325 12587.92 66.25 55133.57 88888.00 2009-11-21 00:12:45.625 325 12587.98 66.25 55133.55 88888.00 2009-11-21 00:12:45.750 325 12587.95 66.25 55133.55 88888.00 2009-11-21 00:12:45.875 325 12587.95 66.25 55133.55 88888.00 2009-11-21 00:12:46.000 325 12587.95 66.28 55133.55 88888.00 2009-11-21 00:12:46.125 325 12587.98 66.30 55133.55 88888.00 2009-11-21 00:12:46.250 325 12587.98 66.30 55133.55 88888.00 2009-11-21 00:12:46.375 325 12587.98 66.33 55133.53 88888.00 2009-11-21 00:12:46.500 325 12588.00 66.33 55133.55 88888.00 2009-11-21 00:12:46.625 325 12588.08 66.33 55133.53 88888.00 2009-11-21 00:12:46.750 325 12588.05 66.33 55133.50 88888.00 2009-11-21 00:12:46.875 325 12588.05 66.35 55133.53 88888.00 2009-11-21 00:12:47.000 325 12588.00 66.33 55133.53 88888.00 2009-11-21 00:12:47.125 325 12587.98 66.35 55133.53 88888.00 2009-11-21 00:12:47.250 325 12588.00 66.35 55133.53 88888.00 2009-11-21 00:12:47.375 325 12588.08 66.38 55133.50 88888.00 2009-11-21 00:12:47.500 325 12588.10 66.38 55133.47 88888.00 2009-11-21 00:12:47.625 325 12588.10 66.38 55133.50 88888.00 2009-11-21 00:12:47.750 325 12588.12 66.38 55133.50 88888.00 2009-11-21 00:12:47.875 325 12588.08 66.38 55133.50 88888.00 2009-11-21 00:12:48.000 325 12588.10 66.38 55133.47 88888.00 2009-11-21 00:12:48.125 325 12588.12 66.38 55133.50 88888.00 2009-11-21 00:12:48.250 325 12588.10 66.40 55133.50 88888.00 2009-11-21 00:12:48.375 325 12588.12 66.40 55133.50 88888.00 2009-11-21 00:12:48.500 325 12588.08 66.42 55133.45 88888.00 2009-11-21 00:12:48.625 325 12588.08 66.40 55133.45 88888.00 2009-11-21 00:12:48.750 325 12588.12 66.45 55133.45 88888.00 2009-11-21 00:12:48.875 325 12588.15 66.45 55133.47 88888.00 2009-11-21 00:12:49.000 325 12588.10 66.47 55133.45 88888.00 2009-11-21 00:12:49.125 325 12588.10 66.45 55133.47 88888.00 2009-11-21 00:12:49.250 325 12588.08 66.47 55133.45 88888.00 2009-11-21 00:12:49.375 325 12588.10 66.50 55133.47 88888.00 2009-11-21 00:12:49.500 325 12588.05 66.50 55133.50 88888.00 2009-11-21 00:12:49.625 325 12588.05 66.50 55133.47 88888.00 2009-11-21 00:12:49.750 325 12588.05 66.53 55133.45 88888.00 2009-11-21 00:12:49.875 325 12588.08 66.53 55133.47 88888.00 2009-11-21 00:12:50.000 325 12588.02 66.50 55133.47 88888.00 2009-11-21 00:12:50.125 325 12588.02 66.53 55133.45 88888.00 2009-11-21 00:12:50.250 325 12588.05 66.53 55133.45 88888.00 2009-11-21 00:12:50.375 325 12588.08 66.53 55133.45 88888.00 2009-11-21 00:12:50.500 325 12588.05 66.55 55133.45 88888.00 2009-11-21 00:12:50.625 325 12588.02 66.58 55133.47 88888.00 2009-11-21 00:12:50.750 325 12588.08 66.60 55133.47 88888.00 2009-11-21 00:12:50.875 325 12588.08 66.58 55133.45 88888.00 2009-11-21 00:12:51.000 325 12588.05 66.55 55133.43 88888.00 2009-11-21 00:12:51.125 325 12588.00 66.60 55133.45 88888.00 2009-11-21 00:12:51.250 325 12588.00 66.62 55133.40 88888.00 2009-11-21 00:12:51.375 325 12588.10 66.62 55133.40 88888.00 2009-11-21 00:12:51.500 325 12588.17 66.60 55133.38 88888.00 2009-11-21 00:12:51.625 325 12588.12 66.60 55133.43 88888.00 2009-11-21 00:12:51.750 325 12588.10 66.62 55133.40 88888.00 2009-11-21 00:12:51.875 325 12588.12 66.60 55133.40 88888.00 2009-11-21 00:12:52.000 325 12588.15 66.62 55133.40 88888.00 2009-11-21 00:12:52.125 325 12588.17 66.65 55133.43 88888.00 2009-11-21 00:12:52.250 325 12588.10 66.65 55133.43 88888.00 2009-11-21 00:12:52.375 325 12588.15 66.65 55133.38 88888.00 2009-11-21 00:12:52.500 325 12588.12 66.67 55133.38 88888.00 2009-11-21 00:12:52.625 325 12588.15 66.70 55133.38 88888.00 2009-11-21 00:12:52.750 325 12588.10 66.70 55133.38 88888.00 2009-11-21 00:12:52.875 325 12588.12 66.70 55133.38 88888.00 2009-11-21 00:12:53.000 325 12588.20 66.67 55133.38 88888.00 2009-11-21 00:12:53.125 325 12588.20 66.70 55133.38 88888.00 2009-11-21 00:12:53.250 325 12588.10 66.70 55133.40 88888.00 2009-11-21 00:12:53.375 325 12588.05 66.75 55133.40 88888.00 2009-11-21 00:12:53.500 325 12588.08 66.75 55133.40 88888.00 2009-11-21 00:12:53.625 325 12588.15 66.78 55133.35 88888.00 2009-11-21 00:12:53.750 325 12588.17 66.78 55133.35 88888.00 2009-11-21 00:12:53.875 325 12588.17 66.78 55133.38 88888.00 2009-11-21 00:12:54.000 325 12588.15 66.78 55133.38 88888.00 2009-11-21 00:12:54.125 325 12588.15 66.78 55133.35 88888.00 2009-11-21 00:12:54.250 325 12588.17 66.78 55133.38 88888.00 2009-11-21 00:12:54.375 325 12588.25 66.83 55133.38 88888.00 2009-11-21 00:12:54.500 325 12588.27 66.83 55133.35 88888.00 2009-11-21 00:12:54.625 325 12588.23 66.83 55133.35 88888.00 2009-11-21 00:12:54.750 325 12588.17 66.85 55133.38 88888.00 2009-11-21 00:12:54.875 325 12588.17 66.85 55133.38 88888.00 2009-11-21 00:12:55.000 325 12588.17 66.88 55133.38 88888.00 2009-11-21 00:12:55.125 325 12588.23 66.88 55133.38 88888.00 2009-11-21 00:12:55.250 325 12588.17 66.85 55133.38 88888.00 2009-11-21 00:12:55.375 325 12588.17 66.90 55133.35 88888.00 2009-11-21 00:12:55.500 325 12588.15 66.90 55133.38 88888.00 2009-11-21 00:12:55.625 325 12588.08 66.92 55133.35 88888.00 2009-11-21 00:12:55.750 325 12588.08 66.88 55133.35 88888.00 2009-11-21 00:12:55.875 325 12588.08 66.92 55133.35 88888.00 2009-11-21 00:12:56.000 325 12588.12 66.90 55133.32 88888.00 2009-11-21 00:12:56.125 325 12588.17 66.92 55133.35 88888.00 2009-11-21 00:12:56.250 325 12588.10 66.90 55133.32 88888.00 2009-11-21 00:12:56.375 325 12588.17 66.95 55133.32 88888.00 2009-11-21 00:12:56.500 325 12588.30 66.95 55133.32 88888.00 2009-11-21 00:12:56.625 325 12588.30 66.97 55133.32 88888.00 2009-11-21 00:12:56.750 325 12588.27 66.95 55133.32 88888.00 2009-11-21 00:12:56.875 325 12588.27 66.97 55133.30 88888.00 2009-11-21 00:12:57.000 325 12588.27 66.97 55133.30 88888.00 2009-11-21 00:12:57.125 325 12588.23 66.97 55133.32 88888.00 2009-11-21 00:12:57.250 325 12588.23 66.95 55133.32 88888.00 2009-11-21 00:12:57.375 325 12588.25 67.00 55133.30 88888.00 2009-11-21 00:12:57.500 325 12588.27 67.03 55133.30 88888.00 2009-11-21 00:12:57.625 325 12588.25 67.03 55133.30 88888.00 2009-11-21 00:12:57.750 325 12588.27 67.05 55133.30 88888.00 2009-11-21 00:12:57.875 325 12588.25 67.05 55133.32 88888.00 2009-11-21 00:12:58.000 325 12588.23 67.05 55133.30 88888.00 2009-11-21 00:12:58.125 325 12588.25 67.05 55133.32 88888.00 2009-11-21 00:12:58.250 325 12588.30 67.03 55133.35 88888.00 2009-11-21 00:12:58.375 325 12588.27 67.05 55133.32 88888.00 2009-11-21 00:12:58.500 325 12588.25 67.08 55133.30 88888.00 2009-11-21 00:12:58.625 325 12588.25 67.08 55133.28 88888.00 2009-11-21 00:12:58.750 325 12588.25 67.10 55133.28 88888.00 2009-11-21 00:12:58.875 325 12588.25 67.10 55133.28 88888.00 2009-11-21 00:12:59.000 325 12588.30 67.08 55133.30 88888.00 2009-11-21 00:12:59.125 325 12588.30 67.10 55133.30 88888.00 2009-11-21 00:12:59.250 325 12588.25 67.10 55133.28 88888.00 2009-11-21 00:12:59.375 325 12588.27 67.12 55133.30 88888.00 2009-11-21 00:12:59.500 325 12588.23 67.08 55133.30 88888.00 2009-11-21 00:12:59.625 325 12588.27 67.12 55133.30 88888.00 2009-11-21 00:12:59.750 325 12588.30 67.12 55133.28 88888.00 2009-11-21 00:12:59.875 325 12588.25 67.12 55133.28 88888.00 2009-11-21 00:13:00.000 325 12588.23 67.15 55133.28 88888.00 2009-11-21 00:13:00.125 325 12588.23 67.15 55133.28 88888.00 2009-11-21 00:13:00.250 325 12588.23 67.12 55133.28 88888.00 2009-11-21 00:13:00.375 325 12588.30 67.17 55133.30 88888.00 2009-11-21 00:13:00.500 325 12588.27 67.15 55133.28 88888.00 2009-11-21 00:13:00.625 325 12588.27 67.17 55133.25 88888.00 2009-11-21 00:13:00.750 325 12588.33 67.15 55133.28 88888.00 2009-11-21 00:13:00.875 325 12588.35 67.15 55133.28 88888.00 2009-11-21 00:13:01.000 325 12588.40 67.15 55133.28 88888.00 2009-11-21 00:13:01.125 325 12588.40 67.17 55133.30 88888.00 2009-11-21 00:13:01.250 325 12588.30 67.17 55133.30 88888.00 2009-11-21 00:13:01.375 325 12588.33 67.17 55133.30 88888.00 2009-11-21 00:13:01.500 325 12588.30 67.17 55133.28 88888.00 2009-11-21 00:13:01.625 325 12588.35 67.20 55133.28 88888.00 2009-11-21 00:13:01.750 325 12588.33 67.22 55133.28 88888.00 2009-11-21 00:13:01.875 325 12588.33 67.20 55133.25 88888.00 2009-11-21 00:13:02.000 325 12588.27 67.20 55133.25 88888.00 2009-11-21 00:13:02.125 325 12588.30 67.20 55133.25 88888.00 2009-11-21 00:13:02.250 325 12588.23 67.20 55133.25 88888.00 2009-11-21 00:13:02.375 325 12588.30 67.22 55133.28 88888.00 2009-11-21 00:13:02.500 325 12588.30 67.22 55133.28 88888.00 2009-11-21 00:13:02.625 325 12588.30 67.22 55133.25 88888.00 2009-11-21 00:13:02.750 325 12588.27 67.22 55133.28 88888.00 2009-11-21 00:13:02.875 325 12588.25 67.22 55133.28 88888.00 2009-11-21 00:13:03.000 325 12588.25 67.20 55133.28 88888.00 2009-11-21 00:13:03.125 325 12588.17 67.20 55133.28 88888.00 2009-11-21 00:13:03.250 325 12588.23 67.25 55133.28 88888.00 2009-11-21 00:13:03.375 325 12588.27 67.25 55133.28 88888.00 2009-11-21 00:13:03.500 325 12588.25 67.25 55133.28 88888.00 2009-11-21 00:13:03.625 325 12588.23 67.25 55133.25 88888.00 2009-11-21 00:13:03.750 325 12588.20 67.22 55133.28 88888.00 2009-11-21 00:13:03.875 325 12588.23 67.22 55133.25 88888.00 2009-11-21 00:13:04.000 325 12588.20 67.25 55133.25 88888.00 2009-11-21 00:13:04.125 325 12588.25 67.25 55133.25 88888.00 2009-11-21 00:13:04.250 325 12588.25 67.22 55133.28 88888.00 2009-11-21 00:13:04.375 325 12588.33 67.28 55133.32 88888.00 2009-11-21 00:13:04.500 325 12588.30 67.28 55133.30 88888.00 2009-11-21 00:13:04.625 325 12588.30 67.25 55133.28 88888.00 2009-11-21 00:13:04.750 325 12588.33 67.22 55133.25 88888.00 2009-11-21 00:13:04.875 325 12588.27 67.22 55133.25 88888.00 2009-11-21 00:13:05.000 325 12588.25 67.25 55133.28 88888.00 2009-11-21 00:13:05.125 325 12588.23 67.25 55133.28 88888.00 2009-11-21 00:13:05.250 325 12588.17 67.28 55133.25 88888.00 2009-11-21 00:13:05.375 325 12588.15 67.28 55133.25 88888.00 2009-11-21 00:13:05.500 325 12588.17 67.25 55133.25 88888.00 2009-11-21 00:13:05.625 325 12588.20 67.28 55133.30 88888.00 2009-11-21 00:13:05.750 325 12588.20 67.28 55133.30 88888.00 2009-11-21 00:13:05.875 325 12588.20 67.25 55133.28 88888.00 2009-11-21 00:13:06.000 325 12588.15 67.25 55133.30 88888.00 2009-11-21 00:13:06.125 325 12588.12 67.28 55133.32 88888.00 2009-11-21 00:13:06.250 325 12588.02 67.25 55133.32 88888.00 2009-11-21 00:13:06.375 325 12588.00 67.28 55133.30 88888.00 2009-11-21 00:13:06.500 325 12588.08 67.28 55133.30 88888.00 2009-11-21 00:13:06.625 325 12588.15 67.28 55133.32 88888.00 2009-11-21 00:13:06.750 325 12588.15 67.28 55133.32 88888.00 2009-11-21 00:13:06.875 325 12588.15 67.25 55133.35 88888.00 2009-11-21 00:13:07.000 325 12588.12 67.25 55133.35 88888.00 2009-11-21 00:13:07.125 325 12588.10 67.25 55133.32 88888.00 2009-11-21 00:13:07.250 325 12588.10 67.25 55133.35 88888.00 2009-11-21 00:13:07.375 325 12588.10 67.28 55133.32 88888.00 2009-11-21 00:13:07.500 325 12588.10 67.28 55133.32 88888.00 2009-11-21 00:13:07.625 325 12588.10 67.28 55133.32 88888.00 2009-11-21 00:13:07.750 325 12588.05 67.25 55133.32 88888.00 2009-11-21 00:13:07.875 325 12587.98 67.25 55133.35 88888.00 2009-11-21 00:13:08.000 325 12588.05 67.25 55133.32 88888.00 2009-11-21 00:13:08.125 325 12588.15 67.22 55133.32 88888.00 2009-11-21 00:13:08.250 325 12588.10 67.22 55133.35 88888.00 2009-11-21 00:13:08.375 325 12588.05 67.25 55133.35 88888.00 2009-11-21 00:13:08.500 325 12588.02 67.28 55133.38 88888.00 2009-11-21 00:13:08.625 325 12588.02 67.25 55133.38 88888.00 2009-11-21 00:13:08.750 325 12588.00 67.25 55133.38 88888.00 2009-11-21 00:13:08.875 325 12588.00 67.25 55133.35 88888.00 2009-11-21 00:13:09.000 325 12588.00 67.25 55133.35 88888.00 2009-11-21 00:13:09.125 325 12588.02 67.25 55133.35 88888.00 2009-11-21 00:13:09.250 325 12587.98 67.25 55133.35 88888.00 2009-11-21 00:13:09.375 325 12588.00 67.25 55133.35 88888.00 2009-11-21 00:13:09.500 325 12587.98 67.22 55133.35 88888.00 2009-11-21 00:13:09.625 325 12587.95 67.25 55133.35 88888.00 2009-11-21 00:13:09.750 325 12587.90 67.22 55133.38 88888.00 2009-11-21 00:13:09.875 325 12587.88 67.22 55133.38 88888.00 2009-11-21 00:13:10.000 325 12587.90 67.22 55133.35 88888.00 2009-11-21 00:13:10.125 325 12587.92 67.22 55133.35 88888.00 2009-11-21 00:13:10.250 325 12587.88 67.22 55133.35 88888.00 2009-11-21 00:13:10.375 325 12587.92 67.20 55133.38 88888.00 2009-11-21 00:13:10.500 325 12587.98 67.22 55133.32 88888.00 2009-11-21 00:13:10.625 325 12587.90 67.22 55133.35 88888.00 2009-11-21 00:13:10.750 325 12587.83 67.25 55133.40 88888.00 2009-11-21 00:13:10.875 325 12587.75 67.25 55133.40 88888.00 2009-11-21 00:13:11.000 325 12587.77 67.22 55133.38 88888.00 2009-11-21 00:13:11.125 325 12587.77 67.22 55133.40 88888.00 2009-11-21 00:13:11.250 325 12587.77 67.22 55133.43 88888.00 2009-11-21 00:13:11.375 325 12587.80 67.22 55133.43 88888.00 2009-11-21 00:13:11.500 325 12587.73 67.25 55133.43 88888.00 2009-11-21 00:13:11.625 325 12587.75 67.25 55133.40 88888.00 2009-11-21 00:13:11.750 325 12587.75 67.25 55133.40 88888.00 2009-11-21 00:13:11.875 325 12587.77 67.22 55133.45 88888.00 2009-11-21 00:13:12.000 325 12587.75 67.22 55133.40 88888.00 2009-11-21 00:13:12.125 325 12587.73 67.22 55133.43 88888.00 2009-11-21 00:13:12.250 325 12587.67 67.22 55133.45 88888.00 2009-11-21 00:13:12.375 325 12587.65 67.22 55133.43 88888.00 2009-11-21 00:13:12.500 325 12587.62 67.22 55133.45 88888.00 2009-11-21 00:13:12.625 325 12587.65 67.22 55133.45 88888.00 2009-11-21 00:13:12.750 325 12587.65 67.22 55133.45 88888.00 2009-11-21 00:13:12.875 325 12587.65 67.22 55133.45 88888.00 2009-11-21 00:13:13.000 325 12587.65 67.25 55133.45 88888.00 2009-11-21 00:13:13.125 325 12587.60 67.22 55133.43 88888.00 2009-11-21 00:13:13.250 325 12587.55 67.25 55133.45 88888.00 2009-11-21 00:13:13.375 325 12587.55 67.25 55133.45 88888.00 2009-11-21 00:13:13.500 325 12587.58 67.25 55133.47 88888.00 2009-11-21 00:13:13.625 325 12587.55 67.25 55133.47 88888.00 2009-11-21 00:13:13.750 325 12587.48 67.25 55133.47 88888.00 2009-11-21 00:13:13.875 325 12587.48 67.25 55133.47 88888.00 2009-11-21 00:13:14.000 325 12587.50 67.25 55133.47 88888.00 2009-11-21 00:13:14.125 325 12587.52 67.22 55133.50 88888.00 2009-11-21 00:13:14.250 325 12587.45 67.22 55133.50 88888.00 2009-11-21 00:13:14.375 325 12587.45 67.25 55133.50 88888.00 2009-11-21 00:13:14.500 325 12587.42 67.25 55133.50 88888.00 2009-11-21 00:13:14.625 325 12587.40 67.25 55133.50 88888.00 2009-11-21 00:13:14.750 325 12587.40 67.22 55133.50 88888.00 2009-11-21 00:13:14.875 325 12587.38 67.25 55133.47 88888.00 2009-11-21 00:13:15.000 325 12587.40 67.25 55133.47 88888.00 2009-11-21 00:13:15.125 325 12587.42 67.25 55133.53 88888.00 2009-11-21 00:13:15.250 325 12587.42 67.25 55133.50 88888.00 2009-11-21 00:13:15.375 325 12587.42 67.28 55133.50 88888.00 2009-11-21 00:13:15.500 325 12587.38 67.28 55133.50 88888.00 2009-11-21 00:13:15.625 325 12587.35 67.28 55133.50 88888.00 2009-11-21 00:13:15.750 325 12587.38 67.25 55133.53 88888.00 2009-11-21 00:13:15.875 325 12587.33 67.25 55133.53 88888.00 2009-11-21 00:13:16.000 325 12587.23 67.28 55133.50 88888.00 2009-11-21 00:13:16.125 325 12587.27 67.28 55133.53 88888.00 2009-11-21 00:13:16.250 325 12587.33 67.25 55133.55 88888.00 2009-11-21 00:13:16.375 325 12587.35 67.28 55133.53 88888.00 2009-11-21 00:13:16.500 325 12587.33 67.28 55133.55 88888.00 2009-11-21 00:13:16.625 325 12587.27 67.28 55133.55 88888.00 2009-11-21 00:13:16.750 325 12587.25 67.30 55133.55 88888.00 2009-11-21 00:13:16.875 325 12587.25 67.33 55133.53 88888.00 2009-11-21 00:13:17.000 325 12587.25 67.33 55133.53 88888.00 2009-11-21 00:13:17.125 325 12587.20 67.30 55133.55 88888.00 2009-11-21 00:13:17.250 325 12587.12 67.33 55133.57 88888.00 2009-11-21 00:13:17.375 325 12587.17 67.35 55133.57 88888.00 2009-11-21 00:13:17.500 325 12587.10 67.35 55133.55 88888.00 2009-11-21 00:13:17.625 325 12587.08 67.35 55133.55 88888.00 2009-11-21 00:13:17.750 325 12587.08 67.38 55133.55 88888.00 2009-11-21 00:13:17.875 325 12587.10 67.38 55133.57 88888.00 2009-11-21 00:13:18.000 325 12587.02 67.35 55133.57 88888.00 2009-11-21 00:13:18.125 325 12586.98 67.35 55133.60 88888.00 2009-11-21 00:13:18.250 325 12586.98 67.33 55133.57 88888.00 2009-11-21 00:13:18.375 325 12587.05 67.35 55133.57 88888.00 2009-11-21 00:13:18.500 325 12586.98 67.38 55133.60 88888.00 2009-11-21 00:13:18.625 325 12586.90 67.38 55133.62 88888.00 2009-11-21 00:13:18.750 325 12586.92 67.38 55133.60 88888.00 2009-11-21 00:13:18.875 325 12586.88 67.40 55133.62 88888.00 2009-11-21 00:13:19.000 325 12586.92 67.42 55133.62 88888.00 2009-11-21 00:13:19.125 325 12586.90 67.42 55133.62 88888.00 2009-11-21 00:13:19.250 325 12586.88 67.42 55133.62 88888.00 2009-11-21 00:13:19.375 325 12586.88 67.42 55133.60 88888.00 2009-11-21 00:13:19.500 325 12586.88 67.42 55133.60 88888.00 2009-11-21 00:13:19.625 325 12586.90 67.45 55133.60 88888.00 2009-11-21 00:13:19.750 325 12586.90 67.45 55133.60 88888.00 2009-11-21 00:13:19.875 325 12586.88 67.47 55133.60 88888.00 2009-11-21 00:13:20.000 325 12586.85 67.47 55133.60 88888.00 2009-11-21 00:13:20.125 325 12586.85 67.47 55133.60 88888.00 2009-11-21 00:13:20.250 325 12586.77 67.45 55133.57 88888.00 2009-11-21 00:13:20.375 325 12586.77 67.47 55133.57 88888.00 2009-11-21 00:13:20.500 325 12586.77 67.47 55133.57 88888.00 2009-11-21 00:13:20.625 325 12586.80 67.53 55133.60 88888.00 2009-11-21 00:13:20.750 325 12586.77 67.50 55133.60 88888.00 2009-11-21 00:13:20.875 325 12586.70 67.53 55133.62 88888.00 2009-11-21 00:13:21.000 325 12586.73 67.55 55133.57 88888.00 2009-11-21 00:13:21.125 325 12586.77 67.55 55133.57 88888.00 2009-11-21 00:13:21.250 325 12586.73 67.55 55133.57 88888.00 2009-11-21 00:13:21.375 325 12586.75 67.58 55133.60 88888.00 2009-11-21 00:13:21.500 325 12586.75 67.58 55133.60 88888.00 2009-11-21 00:13:21.625 325 12586.75 67.58 55133.60 88888.00 2009-11-21 00:13:21.750 325 12586.77 67.58 55133.62 88888.00 2009-11-21 00:13:21.875 325 12586.75 67.58 55133.60 88888.00 2009-11-21 00:13:22.000 325 12586.73 67.60 55133.57 88888.00 2009-11-21 00:13:22.125 325 12586.73 67.60 55133.62 88888.00 2009-11-21 00:13:22.250 325 12586.65 67.60 55133.65 88888.00 2009-11-21 00:13:22.375 325 12586.65 67.62 55133.62 88888.00 2009-11-21 00:13:22.500 325 12586.60 67.62 55133.60 88888.00 2009-11-21 00:13:22.625 325 12586.58 67.62 55133.60 88888.00 2009-11-21 00:13:22.750 325 12586.60 67.67 55133.62 88888.00 2009-11-21 00:13:22.875 325 12586.62 67.67 55133.60 88888.00 2009-11-21 00:13:23.000 325 12586.62 67.67 55133.60 88888.00 2009-11-21 00:13:23.125 325 12586.58 67.67 55133.60 88888.00 2009-11-21 00:13:23.250 325 12586.55 67.70 55133.57 88888.00 2009-11-21 00:13:23.375 325 12586.60 67.67 55133.60 88888.00 2009-11-21 00:13:23.500 325 12586.55 67.70 55133.60 88888.00 2009-11-21 00:13:23.625 325 12586.52 67.72 55133.60 88888.00 2009-11-21 00:13:23.750 325 12586.52 67.72 55133.60 88888.00 2009-11-21 00:13:23.875 325 12586.45 67.72 55133.60 88888.00 2009-11-21 00:13:24.000 325 12586.38 67.78 55133.60 88888.00 2009-11-21 00:13:24.125 325 12586.48 67.78 55133.62 88888.00 2009-11-21 00:13:24.250 325 12586.50 67.75 55133.60 88888.00 2009-11-21 00:13:24.375 325 12586.58 67.78 55133.60 88888.00 2009-11-21 00:13:24.500 325 12586.52 67.80 55133.60 88888.00 2009-11-21 00:13:24.625 325 12586.58 67.80 55133.62 88888.00 2009-11-21 00:13:24.750 325 12586.52 67.83 55133.60 88888.00 2009-11-21 00:13:24.875 325 12586.45 67.85 55133.57 88888.00 2009-11-21 00:13:25.000 325 12586.45 67.85 55133.57 88888.00 2009-11-21 00:13:25.125 325 12586.48 67.85 55133.57 88888.00 2009-11-21 00:13:25.250 325 12586.42 67.88 55133.60 88888.00 2009-11-21 00:13:25.375 325 12586.40 67.90 55133.62 88888.00 2009-11-21 00:13:25.500 325 12586.38 67.92 55133.60 88888.00 2009-11-21 00:13:25.625 325 12586.40 67.92 55133.60 88888.00 2009-11-21 00:13:25.750 325 12586.40 67.95 55133.60 88888.00 2009-11-21 00:13:25.875 325 12586.40 67.95 55133.60 88888.00 2009-11-21 00:13:26.000 325 12586.40 67.95 55133.60 88888.00 2009-11-21 00:13:26.125 325 12586.40 67.95 55133.57 88888.00 2009-11-21 00:13:26.250 325 12586.42 67.95 55133.57 88888.00 2009-11-21 00:13:26.375 325 12586.50 67.95 55133.60 88888.00 2009-11-21 00:13:26.500 325 12586.48 67.97 55133.57 88888.00 2009-11-21 00:13:26.625 325 12586.40 68.00 55133.57 88888.00 2009-11-21 00:13:26.750 325 12586.35 67.97 55133.57 88888.00 2009-11-21 00:13:26.875 325 12586.35 68.00 55133.57 88888.00 2009-11-21 00:13:27.000 325 12586.35 68.00 55133.57 88888.00 2009-11-21 00:13:27.125 325 12586.33 68.05 55133.57 88888.00 2009-11-21 00:13:27.250 325 12586.33 68.05 55133.57 88888.00 2009-11-21 00:13:27.375 325 12586.38 68.05 55133.55 88888.00 2009-11-21 00:13:27.500 325 12586.35 68.08 55133.57 88888.00 2009-11-21 00:13:27.625 325 12586.30 68.10 55133.57 88888.00 2009-11-21 00:13:27.750 325 12586.23 68.10 55133.55 88888.00 2009-11-21 00:13:27.875 325 12586.25 68.10 55133.55 88888.00 2009-11-21 00:13:28.000 325 12586.33 68.12 55133.53 88888.00 2009-11-21 00:13:28.125 325 12586.35 68.12 55133.57 88888.00 2009-11-21 00:13:28.250 325 12586.30 68.12 55133.55 88888.00 2009-11-21 00:13:28.375 325 12586.27 68.15 55133.57 88888.00 2009-11-21 00:13:28.500 325 12586.30 68.17 55133.57 88888.00 2009-11-21 00:13:28.625 325 12586.27 68.17 55133.57 88888.00 2009-11-21 00:13:28.750 325 12586.25 68.20 55133.55 88888.00 2009-11-21 00:13:28.875 325 12586.25 68.20 55133.57 88888.00 2009-11-21 00:13:29.000 325 12586.23 68.20 55133.57 88888.00 2009-11-21 00:13:29.125 325 12586.20 68.25 55133.55 88888.00 2009-11-21 00:13:29.250 325 12586.20 68.28 55133.55 88888.00 2009-11-21 00:13:29.375 325 12586.25 68.30 55133.55 88888.00 2009-11-21 00:13:29.500 325 12586.23 68.28 55133.57 88888.00 2009-11-21 00:13:29.625 325 12586.17 68.33 55133.60 88888.00 2009-11-21 00:13:29.750 325 12586.17 68.33 55133.57 88888.00 2009-11-21 00:13:29.875 325 12586.17 68.35 55133.57 88888.00 2009-11-21 00:13:30.000 325 12586.20 68.35 55133.57 88888.00 2009-11-21 00:13:30.125 325 12586.20 68.38 55133.57 88888.00 2009-11-21 00:13:30.250 325 12586.15 68.35 55133.57 88888.00 2009-11-21 00:13:30.375 325 12586.15 68.38 55133.55 88888.00 2009-11-21 00:13:30.500 325 12586.12 68.40 55133.57 88888.00 2009-11-21 00:13:30.625 325 12586.10 68.42 55133.57 88888.00 2009-11-21 00:13:30.750 325 12586.08 68.45 55133.57 88888.00 2009-11-21 00:13:30.875 325 12586.12 68.42 55133.57 88888.00 2009-11-21 00:13:31.000 325 12586.20 68.42 55133.57 88888.00 2009-11-21 00:13:31.125 325 12586.17 68.47 55133.55 88888.00 2009-11-21 00:13:31.250 325 12586.10 68.42 55133.57 88888.00 2009-11-21 00:13:31.375 325 12586.12 68.47 55133.55 88888.00 2009-11-21 00:13:31.500 325 12586.10 68.47 55133.53 88888.00 2009-11-21 00:13:31.625 325 12586.10 68.47 55133.55 88888.00 2009-11-21 00:13:31.750 325 12586.10 68.50 55133.55 88888.00 2009-11-21 00:13:31.875 325 12586.15 68.50 55133.55 88888.00 2009-11-21 00:13:32.000 325 12586.20 68.50 55133.57 88888.00 2009-11-21 00:13:32.125 325 12586.17 68.53 55133.55 88888.00 2009-11-21 00:13:32.250 325 12586.10 68.50 55133.55 88888.00 2009-11-21 00:13:32.375 325 12586.15 68.53 55133.53 88888.00 2009-11-21 00:13:32.500 325 12586.15 68.53 55133.53 88888.00 2009-11-21 00:13:32.625 325 12586.12 68.55 55133.55 88888.00 2009-11-21 00:13:32.750 325 12586.17 68.58 55133.55 88888.00 2009-11-21 00:13:32.875 325 12586.20 68.58 55133.55 88888.00 2009-11-21 00:13:33.000 325 12586.12 68.60 55133.53 88888.00 2009-11-21 00:13:33.125 325 12586.10 68.60 55133.53 88888.00 2009-11-21 00:13:33.250 325 12586.05 68.60 55133.55 88888.00 2009-11-21 00:13:33.375 325 12586.02 68.62 55133.53 88888.00 2009-11-21 00:13:33.500 325 12586.02 68.62 55133.53 88888.00 2009-11-21 00:13:33.625 325 12586.08 68.62 55133.53 88888.00 2009-11-21 00:13:33.750 325 12586.10 68.65 55133.55 88888.00 2009-11-21 00:13:33.875 325 12586.10 68.65 55133.53 88888.00 2009-11-21 00:13:34.000 325 12586.05 68.65 55133.53 88888.00 2009-11-21 00:13:34.125 325 12586.08 68.65 55133.55 88888.00 2009-11-21 00:13:34.250 325 12586.08 68.65 55133.55 88888.00 2009-11-21 00:13:34.375 325 12586.08 68.70 55133.55 88888.00 2009-11-21 00:13:34.500 325 12586.00 68.67 55133.55 88888.00 2009-11-21 00:13:34.625 325 12586.02 68.70 55133.55 88888.00 2009-11-21 00:13:34.750 325 12586.05 68.67 55133.55 88888.00 2009-11-21 00:13:34.875 325 12586.02 68.70 55133.55 88888.00 2009-11-21 00:13:35.000 325 12585.95 68.70 55133.55 88888.00 2009-11-21 00:13:35.125 325 12585.90 68.70 55133.55 88888.00 2009-11-21 00:13:35.250 325 12585.92 68.70 55133.55 88888.00 2009-11-21 00:13:35.375 325 12585.95 68.70 55133.53 88888.00 2009-11-21 00:13:35.500 325 12585.92 68.70 55133.55 88888.00 2009-11-21 00:13:35.625 325 12585.92 68.70 55133.55 88888.00 2009-11-21 00:13:35.750 325 12585.98 68.72 55133.55 88888.00 2009-11-21 00:13:35.875 325 12586.00 68.72 55133.53 88888.00 2009-11-21 00:13:36.000 325 12585.92 68.75 55133.55 88888.00 2009-11-21 00:13:36.125 325 12585.85 68.72 55133.57 88888.00 2009-11-21 00:13:36.250 325 12585.85 68.75 55133.55 88888.00 2009-11-21 00:13:36.375 325 12585.92 68.75 55133.55 88888.00 2009-11-21 00:13:36.500 325 12585.92 68.75 55133.55 88888.00 2009-11-21 00:13:36.625 325 12585.85 68.75 55133.55 88888.00 2009-11-21 00:13:36.750 325 12585.85 68.75 55133.55 88888.00 2009-11-21 00:13:36.875 325 12585.88 68.75 55133.57 88888.00 2009-11-21 00:13:37.000 325 12585.85 68.75 55133.55 88888.00 2009-11-21 00:13:37.125 325 12585.83 68.75 55133.57 88888.00 2009-11-21 00:13:37.250 325 12585.83 68.72 55133.60 88888.00 2009-11-21 00:13:37.375 325 12585.83 68.72 55133.60 88888.00 2009-11-21 00:13:37.500 325 12585.80 68.72 55133.57 88888.00 2009-11-21 00:13:37.625 325 12585.73 68.75 55133.57 88888.00 2009-11-21 00:13:37.750 325 12585.75 68.75 55133.57 88888.00 2009-11-21 00:13:37.875 325 12585.73 68.75 55133.57 88888.00 2009-11-21 00:13:38.000 325 12585.73 68.75 55133.60 88888.00 2009-11-21 00:13:38.125 325 12585.67 68.78 55133.57 88888.00 2009-11-21 00:13:38.250 325 12585.62 68.75 55133.60 88888.00 2009-11-21 00:13:38.375 325 12585.62 68.78 55133.57 88888.00 2009-11-21 00:13:38.500 325 12585.70 68.78 55133.60 88888.00 2009-11-21 00:13:38.625 325 12585.73 68.78 55133.60 88888.00 2009-11-21 00:13:38.750 325 12585.70 68.78 55133.62 88888.00 2009-11-21 00:13:38.875 325 12585.67 68.78 55133.62 88888.00 2009-11-21 00:13:39.000 325 12585.65 68.78 55133.60 88888.00 2009-11-21 00:13:39.125 325 12585.65 68.78 55133.62 88888.00 2009-11-21 00:13:39.250 325 12585.70 68.75 55133.60 88888.00 2009-11-21 00:13:39.375 325 12585.67 68.75 55133.60 88888.00 2009-11-21 00:13:39.500 325 12585.67 68.75 55133.60 88888.00 2009-11-21 00:13:39.625 325 12585.62 68.72 55133.62 88888.00 2009-11-21 00:13:39.750 325 12585.65 68.72 55133.62 88888.00 2009-11-21 00:13:39.875 325 12585.60 68.75 55133.62 88888.00 2009-11-21 00:13:40.000 325 12585.52 68.75 55133.65 88888.00 2009-11-21 00:13:40.125 325 12585.48 68.72 55133.65 88888.00 2009-11-21 00:13:40.250 325 12585.48 68.70 55133.62 88888.00 2009-11-21 00:13:40.375 325 12585.58 68.72 55133.65 88888.00 2009-11-21 00:13:40.500 325 12585.55 68.70 55133.62 88888.00 2009-11-21 00:13:40.625 325 12585.55 68.72 55133.65 88888.00 2009-11-21 00:13:40.750 325 12585.55 68.72 55133.62 88888.00 2009-11-21 00:13:40.875 325 12585.55 68.72 55133.62 88888.00 2009-11-21 00:13:41.000 325 12585.55 68.72 55133.60 88888.00 2009-11-21 00:13:41.125 325 12585.52 68.70 55133.62 88888.00 2009-11-21 00:13:41.250 325 12585.42 68.67 55133.65 88888.00 2009-11-21 00:13:41.375 325 12585.48 68.67 55133.65 88888.00 2009-11-21 00:13:41.500 325 12585.45 68.67 55133.65 88888.00 2009-11-21 00:13:41.625 325 12585.38 68.67 55133.68 88888.00 2009-11-21 00:13:41.750 325 12585.33 68.67 55133.65 88888.00 2009-11-21 00:13:41.875 325 12585.35 68.70 55133.68 88888.00 2009-11-21 00:13:42.000 325 12585.38 68.67 55133.68 88888.00 2009-11-21 00:13:42.125 325 12585.30 68.67 55133.68 88888.00 2009-11-21 00:13:42.250 325 12585.27 68.65 55133.68 88888.00 2009-11-21 00:13:42.375 325 12585.30 68.65 55133.68 88888.00 2009-11-21 00:13:42.500 325 12585.27 68.67 55133.68 88888.00 2009-11-21 00:13:42.625 325 12585.25 68.65 55133.68 88888.00 2009-11-21 00:13:42.750 325 12585.20 68.62 55133.70 88888.00 2009-11-21 00:13:42.875 325 12585.17 68.62 55133.70 88888.00 2009-11-21 00:13:43.000 325 12585.20 68.62 55133.70 88888.00 2009-11-21 00:13:43.125 325 12585.20 68.65 55133.70 88888.00 2009-11-21 00:13:43.250 325 12585.17 68.62 55133.70 88888.00 2009-11-21 00:13:43.375 325 12585.20 68.62 55133.72 88888.00 2009-11-21 00:13:43.500 325 12585.17 68.65 55133.72 88888.00 2009-11-21 00:13:43.625 325 12585.20 68.65 55133.68 88888.00 2009-11-21 00:13:43.750 325 12585.12 68.62 55133.70 88888.00 2009-11-21 00:13:43.875 325 12585.08 68.65 55133.72 88888.00 2009-11-21 00:13:44.000 325 12585.12 68.65 55133.75 88888.00 2009-11-21 00:13:44.125 325 12585.12 68.65 55133.75 88888.00 2009-11-21 00:13:44.250 325 12585.08 68.65 55133.75 88888.00 2009-11-21 00:13:44.375 325 12585.10 68.62 55133.68 88888.00 2009-11-21 00:13:44.500 325 12585.12 68.60 55133.70 88888.00 2009-11-21 00:13:44.625 325 12585.08 68.62 55133.72 88888.00 2009-11-21 00:13:44.750 325 12584.98 68.65 55133.75 88888.00 2009-11-21 00:13:44.875 325 12584.95 68.62 55133.72 88888.00 2009-11-21 00:13:45.000 325 12584.98 68.60 55133.70 88888.00 2009-11-21 00:13:45.125 325 12585.00 68.62 55133.70 88888.00 2009-11-21 00:13:45.250 325 12584.98 68.62 55133.75 88888.00 2009-11-21 00:13:45.375 325 12584.95 68.62 55133.75 88888.00 2009-11-21 00:13:45.500 325 12584.95 68.60 55133.72 88888.00 2009-11-21 00:13:45.625 325 12584.95 68.62 55133.75 88888.00 2009-11-21 00:13:45.750 325 12584.95 68.58 55133.75 88888.00 2009-11-21 00:13:45.875 325 12584.92 68.60 55133.75 88888.00 2009-11-21 00:13:46.000 325 12584.88 68.60 55133.75 88888.00 2009-11-21 00:13:46.125 325 12584.80 68.60 55133.75 88888.00 2009-11-21 00:13:46.250 325 12584.77 68.58 55133.78 88888.00 2009-11-21 00:13:46.375 325 12584.77 68.60 55133.78 88888.00 2009-11-21 00:13:46.500 325 12584.77 68.58 55133.78 88888.00 2009-11-21 00:13:46.625 325 12584.75 68.58 55133.78 88888.00 2009-11-21 00:13:46.750 325 12584.75 68.60 55133.78 88888.00 2009-11-21 00:13:46.875 325 12584.77 68.60 55133.78 88888.00 2009-11-21 00:13:47.000 325 12584.75 68.65 55133.75 88888.00 2009-11-21 00:13:47.125 325 12584.77 68.62 55133.75 88888.00 2009-11-21 00:13:47.250 325 12584.73 68.58 55133.78 88888.00 2009-11-21 00:13:47.375 325 12584.73 68.55 55133.75 88888.00 2009-11-21 00:13:47.500 325 12584.73 68.58 55133.75 88888.00 2009-11-21 00:13:47.625 325 12584.80 68.60 55133.75 88888.00 2009-11-21 00:13:47.750 325 12584.77 68.60 55133.78 88888.00 2009-11-21 00:13:47.875 325 12584.75 68.60 55133.78 88888.00 2009-11-21 00:13:48.000 325 12584.75 68.58 55133.78 88888.00 2009-11-21 00:13:48.125 325 12584.77 68.60 55133.75 88888.00 2009-11-21 00:13:48.250 325 12584.65 68.58 55133.72 88888.00 2009-11-21 00:13:48.375 325 12584.60 68.58 55133.75 88888.00 2009-11-21 00:13:48.500 325 12584.67 68.60 55133.75 88888.00 2009-11-21 00:13:48.625 325 12584.70 68.60 55133.78 88888.00 2009-11-21 00:13:48.750 325 12584.67 68.60 55133.80 88888.00 2009-11-21 00:13:48.875 325 12584.65 68.55 55133.82 88888.00 2009-11-21 00:13:49.000 325 12584.60 68.58 55133.80 88888.00 2009-11-21 00:13:49.125 325 12584.60 68.58 55133.80 88888.00 2009-11-21 00:13:49.250 325 12584.58 68.55 55133.82 88888.00 2009-11-21 00:13:49.375 325 12584.65 68.58 55133.82 88888.00 2009-11-21 00:13:49.500 325 12584.65 68.55 55133.80 88888.00 2009-11-21 00:13:49.625 325 12584.65 68.55 55133.78 88888.00 2009-11-21 00:13:49.750 325 12584.62 68.55 55133.80 88888.00 2009-11-21 00:13:49.875 325 12584.58 68.58 55133.80 88888.00 2009-11-21 00:13:50.000 325 12584.55 68.55 55133.78 88888.00 2009-11-21 00:13:50.125 325 12584.52 68.53 55133.78 88888.00 2009-11-21 00:13:50.250 325 12584.42 68.50 55133.78 88888.00 2009-11-21 00:13:50.375 325 12584.45 68.50 55133.80 88888.00 2009-11-21 00:13:50.500 325 12584.50 68.53 55133.80 88888.00 2009-11-21 00:13:50.625 325 12584.55 68.55 55133.80 88888.00 2009-11-21 00:13:50.750 325 12584.52 68.53 55133.80 88888.00 2009-11-21 00:13:50.875 325 12584.45 68.53 55133.82 88888.00 2009-11-21 00:13:51.000 325 12584.45 68.53 55133.80 88888.00 2009-11-21 00:13:51.125 325 12584.40 68.55 55133.80 88888.00 2009-11-21 00:13:51.250 325 12584.45 68.53 55133.78 88888.00 2009-11-21 00:13:51.375 325 12584.48 68.55 55133.80 88888.00 2009-11-21 00:13:51.500 325 12584.38 68.55 55133.85 88888.00 2009-11-21 00:13:51.625 325 12584.30 68.53 55133.82 88888.00 2009-11-21 00:13:51.750 325 12584.33 68.53 55133.82 88888.00 2009-11-21 00:13:51.875 325 12584.30 68.53 55133.80 88888.00 2009-11-21 00:13:52.000 325 12584.27 68.53 55133.80 88888.00 2009-11-21 00:13:52.125 325 12584.27 68.53 55133.80 88888.00 2009-11-21 00:13:52.250 325 12584.25 68.47 55133.82 88888.00 2009-11-21 00:13:52.375 325 12584.20 68.50 55133.80 88888.00 2009-11-21 00:13:52.500 325 12584.17 68.50 55133.82 88888.00 2009-11-21 00:13:52.625 325 12584.20 68.50 55133.82 88888.00 2009-11-21 00:13:52.750 325 12584.17 68.50 55133.82 88888.00 2009-11-21 00:13:52.875 325 12584.15 68.47 55133.85 88888.00 2009-11-21 00:13:53.000 325 12584.15 68.47 55133.82 88888.00 2009-11-21 00:13:53.125 325 12584.17 68.50 55133.85 88888.00 2009-11-21 00:13:53.250 325 12584.12 68.50 55133.85 88888.00 2009-11-21 00:13:53.375 325 12584.15 68.50 55133.88 88888.00 2009-11-21 00:13:53.500 325 12584.12 68.50 55133.85 88888.00 2009-11-21 00:13:53.625 325 12584.12 68.47 55133.85 88888.00 2009-11-21 00:13:53.750 325 12584.10 68.47 55133.82 88888.00 2009-11-21 00:13:53.875 325 12584.08 68.50 55133.85 88888.00 2009-11-21 00:13:54.000 325 12584.02 68.47 55133.88 88888.00 2009-11-21 00:13:54.125 325 12584.05 68.47 55133.85 88888.00 2009-11-21 00:13:54.250 325 12584.02 68.45 55133.85 88888.00 2009-11-21 00:13:54.375 325 12584.10 68.47 55133.85 88888.00 2009-11-21 00:13:54.500 325 12584.05 68.45 55133.85 88888.00 2009-11-21 00:13:54.625 325 12584.00 68.47 55133.85 88888.00 2009-11-21 00:13:54.750 325 12584.00 68.47 55133.88 88888.00 2009-11-21 00:13:54.875 325 12584.02 68.45 55133.88 88888.00 2009-11-21 00:13:55.000 325 12584.02 68.45 55133.85 88888.00 2009-11-21 00:13:55.125 325 12584.02 68.47 55133.82 88888.00 2009-11-21 00:13:55.250 325 12583.95 68.45 55133.88 88888.00 2009-11-21 00:13:55.375 325 12583.95 68.45 55133.90 88888.00 2009-11-21 00:13:55.500 325 12583.92 68.45 55133.88 88888.00 2009-11-21 00:13:55.625 325 12583.92 68.42 55133.90 88888.00 2009-11-21 00:13:55.750 325 12583.95 68.45 55133.88 88888.00 2009-11-21 00:13:55.875 325 12583.95 68.47 55133.90 88888.00 2009-11-21 00:13:56.000 325 12583.92 68.45 55133.90 88888.00 2009-11-21 00:13:56.125 325 12583.95 68.42 55133.93 88888.00 2009-11-21 00:13:56.250 325 12583.88 68.40 55133.93 88888.00 2009-11-21 00:13:56.375 325 12583.90 68.42 55133.93 88888.00 2009-11-21 00:13:56.500 325 12583.90 68.42 55133.90 88888.00 2009-11-21 00:13:56.625 325 12583.85 68.40 55133.88 88888.00 2009-11-21 00:13:56.750 325 12583.80 68.42 55133.85 88888.00 2009-11-21 00:13:56.875 325 12583.83 68.42 55133.88 88888.00 2009-11-21 00:13:57.000 325 12583.83 68.40 55133.85 88888.00 2009-11-21 00:13:57.125 325 12583.77 68.40 55133.88 88888.00 2009-11-21 00:13:57.250 325 12583.75 68.38 55133.88 88888.00 2009-11-21 00:13:57.375 325 12583.73 68.38 55133.90 88888.00 2009-11-21 00:13:57.500 325 12583.75 68.40 55133.90 88888.00 2009-11-21 00:13:57.625 325 12583.80 68.40 55133.88 88888.00 2009-11-21 00:13:57.750 325 12583.80 68.40 55133.90 88888.00 2009-11-21 00:13:57.875 325 12583.75 68.38 55133.90 88888.00 2009-11-21 00:13:58.000 325 12583.83 68.35 55133.88 88888.00 2009-11-21 00:13:58.125 325 12583.77 68.35 55133.90 88888.00 2009-11-21 00:13:58.250 325 12583.62 68.35 55133.90 88888.00 2009-11-21 00:13:58.375 325 12583.65 68.33 55133.90 88888.00 2009-11-21 00:13:58.500 325 12583.73 68.33 55133.90 88888.00 2009-11-21 00:13:58.625 325 12583.75 68.35 55133.88 88888.00 2009-11-21 00:13:58.750 325 12583.70 68.35 55133.88 88888.00 2009-11-21 00:13:58.875 325 12583.70 68.35 55133.85 88888.00 2009-11-21 00:13:59.000 325 12583.70 68.33 55133.85 88888.00 2009-11-21 00:13:59.125 325 12583.70 68.30 55133.90 88888.00 2009-11-21 00:13:59.250 325 12583.65 68.28 55133.90 88888.00 2009-11-21 00:13:59.375 325 12583.67 68.28 55133.90 88888.00 2009-11-21 00:13:59.500 325 12583.65 68.25 55133.88 88888.00 2009-11-21 00:13:59.625 325 12583.62 68.25 55133.90 88888.00 2009-11-21 00:13:59.750 325 12583.65 68.28 55133.90 88888.00 2009-11-21 00:13:59.875 325 12583.62 68.25 55133.90 88888.00 2009-11-21 00:14:00.000 325 12583.67 68.22 55133.90 88888.00 2009-11-21 00:14:00.125 325 12583.70 68.25 55133.90 88888.00 2009-11-21 00:14:00.250 325 12583.62 68.25 55133.90 88888.00 2009-11-21 00:14:00.375 325 12583.65 68.25 55133.90 88888.00 2009-11-21 00:14:00.500 325 12583.65 68.25 55133.90 88888.00 2009-11-21 00:14:00.625 325 12583.62 68.25 55133.90 88888.00 2009-11-21 00:14:00.750 325 12583.62 68.25 55133.90 88888.00 2009-11-21 00:14:00.875 325 12583.62 68.22 55133.90 88888.00 2009-11-21 00:14:01.000 325 12583.60 68.22 55133.90 88888.00 2009-11-21 00:14:01.125 325 12583.65 68.22 55133.88 88888.00 2009-11-21 00:14:01.250 325 12583.65 68.20 55133.90 88888.00 2009-11-21 00:14:01.375 325 12583.70 68.20 55133.93 88888.00 2009-11-21 00:14:01.500 325 12583.67 68.22 55133.90 88888.00 2009-11-21 00:14:01.625 325 12583.62 68.20 55133.90 88888.00 2009-11-21 00:14:01.750 325 12583.58 68.15 55133.90 88888.00 2009-11-21 00:14:01.875 325 12583.60 68.15 55133.88 88888.00 2009-11-21 00:14:02.000 325 12583.55 68.17 55133.88 88888.00 2009-11-21 00:14:02.125 325 12583.55 68.17 55133.88 88888.00 2009-11-21 00:14:02.250 325 12583.55 68.12 55133.88 88888.00 2009-11-21 00:14:02.375 325 12583.58 68.12 55133.90 88888.00 2009-11-21 00:14:02.500 325 12583.55 68.10 55133.88 88888.00 2009-11-21 00:14:02.625 325 12583.52 68.12 55133.88 88888.00 2009-11-21 00:14:02.750 325 12583.52 68.12 55133.90 88888.00 2009-11-21 00:14:02.875 325 12583.50 68.10 55133.90 88888.00 2009-11-21 00:14:03.000 325 12583.52 68.08 55133.90 88888.00 2009-11-21 00:14:03.125 325 12583.52 68.10 55133.88 88888.00 2009-11-21 00:14:03.250 325 12583.45 68.10 55133.88 88888.00 2009-11-21 00:14:03.375 325 12583.48 68.10 55133.93 88888.00 2009-11-21 00:14:03.500 325 12583.48 68.08 55133.93 88888.00 2009-11-21 00:14:03.625 325 12583.42 68.08 55133.93 88888.00 2009-11-21 00:14:03.750 325 12583.42 68.05 55133.93 88888.00 2009-11-21 00:14:03.875 325 12583.48 68.05 55133.93 88888.00 2009-11-21 00:14:04.000 325 12583.48 68.03 55133.90 88888.00 2009-11-21 00:14:04.125 325 12583.38 68.03 55133.90 88888.00 2009-11-21 00:14:04.250 325 12583.33 68.03 55133.90 88888.00 2009-11-21 00:14:04.375 325 12583.35 68.05 55133.88 88888.00 2009-11-21 00:14:04.500 325 12583.33 68.05 55133.88 88888.00 2009-11-21 00:14:04.625 325 12583.38 68.03 55133.88 88888.00 2009-11-21 00:14:04.750 325 12583.38 68.05 55133.88 88888.00 2009-11-21 00:14:04.875 325 12583.33 68.03 55133.90 88888.00 2009-11-21 00:14:05.000 325 12583.30 68.03 55133.90 88888.00 2009-11-21 00:14:05.125 325 12583.30 68.03 55133.90 88888.00 2009-11-21 00:14:05.250 325 12583.33 67.97 55133.93 88888.00 2009-11-21 00:14:05.375 325 12583.38 67.97 55133.93 88888.00 2009-11-21 00:14:05.500 325 12583.38 68.00 55133.93 88888.00 2009-11-21 00:14:05.625 325 12583.38 68.00 55133.93 88888.00 2009-11-21 00:14:05.750 325 12583.38 67.97 55133.90 88888.00 2009-11-21 00:14:05.875 325 12583.33 67.97 55133.93 88888.00 2009-11-21 00:14:06.000 325 12583.30 67.97 55133.93 88888.00 2009-11-21 00:14:06.125 325 12583.35 67.97 55133.90 88888.00 2009-11-21 00:14:06.250 325 12583.33 68.00 55133.93 88888.00 2009-11-21 00:14:06.375 325 12583.33 68.00 55133.93 88888.00 2009-11-21 00:14:06.500 325 12583.33 68.00 55133.93 88888.00 2009-11-21 00:14:06.625 325 12583.30 67.97 55133.93 88888.00 2009-11-21 00:14:06.750 325 12583.25 68.00 55133.93 88888.00 2009-11-21 00:14:06.875 325 12583.25 67.97 55133.93 88888.00 2009-11-21 00:14:07.000 325 12583.25 67.97 55133.95 88888.00 2009-11-21 00:14:07.125 325 12583.30 67.97 55133.93 88888.00 2009-11-21 00:14:07.250 325 12583.33 67.95 55133.95 88888.00 2009-11-21 00:14:07.375 325 12583.25 67.95 55133.95 88888.00 2009-11-21 00:14:07.500 325 12583.23 67.92 55133.97 88888.00 2009-11-21 00:14:07.625 325 12583.27 67.95 55133.95 88888.00 2009-11-21 00:14:07.750 325 12583.27 67.95 55133.90 88888.00 2009-11-21 00:14:07.875 325 12583.23 67.95 55133.93 88888.00 2009-11-21 00:14:08.000 325 12583.20 67.92 55133.90 88888.00 2009-11-21 00:14:08.125 325 12583.20 67.92 55133.93 88888.00 2009-11-21 00:14:08.250 325 12583.12 67.92 55133.93 88888.00 2009-11-21 00:14:08.375 325 12583.17 67.95 55133.97 88888.00 2009-11-21 00:14:08.500 325 12583.20 67.92 55133.95 88888.00 2009-11-21 00:14:08.625 325 12583.17 67.90 55133.95 88888.00 2009-11-21 00:14:08.750 325 12583.17 67.90 55133.95 88888.00 2009-11-21 00:14:08.875 325 12583.15 67.92 55133.95 88888.00 2009-11-21 00:14:09.000 325 12583.20 67.92 55133.95 88888.00 2009-11-21 00:14:09.125 325 12583.23 67.90 55133.95 88888.00 2009-11-21 00:14:09.250 325 12583.17 67.90 55133.95 88888.00 2009-11-21 00:14:09.375 325 12583.17 67.90 55133.95 88888.00 2009-11-21 00:14:09.500 325 12583.15 67.92 55133.97 88888.00 2009-11-21 00:14:09.625 325 12583.05 67.92 55133.95 88888.00 2009-11-21 00:14:09.750 325 12583.05 67.88 55133.97 88888.00 2009-11-21 00:14:09.875 325 12583.08 67.85 55133.97 88888.00 2009-11-21 00:14:10.000 325 12583.12 67.88 55133.97 88888.00 2009-11-21 00:14:10.125 325 12583.12 67.88 55133.95 88888.00 2009-11-21 00:14:10.250 325 12583.05 67.88 55133.97 88888.00 2009-11-21 00:14:10.375 325 12583.02 67.88 55134.00 88888.00 2009-11-21 00:14:10.500 325 12583.00 67.88 55133.97 88888.00 2009-11-21 00:14:10.625 325 12583.00 67.88 55133.97 88888.00 2009-11-21 00:14:10.750 325 12583.00 67.88 55134.00 88888.00 2009-11-21 00:14:10.875 325 12582.98 67.88 55134.00 88888.00 2009-11-21 00:14:11.000 325 12582.98 67.88 55133.97 88888.00 2009-11-21 00:14:11.125 325 12582.98 67.88 55133.97 88888.00 2009-11-21 00:14:11.250 325 12583.00 67.88 55133.97 88888.00 2009-11-21 00:14:11.375 325 12583.08 67.90 55133.97 88888.00 2009-11-21 00:14:11.500 325 12583.10 67.85 55133.97 88888.00 2009-11-21 00:14:11.625 325 12583.05 67.85 55133.95 88888.00 2009-11-21 00:14:11.750 325 12582.95 67.88 55133.97 88888.00 2009-11-21 00:14:11.875 325 12582.95 67.88 55134.00 88888.00 2009-11-21 00:14:12.000 325 12582.92 67.88 55133.97 88888.00 2009-11-21 00:14:12.125 325 12582.88 67.90 55133.97 88888.00 2009-11-21 00:14:12.250 325 12582.88 67.85 55133.95 88888.00 2009-11-21 00:14:12.375 325 12582.90 67.88 55134.00 88888.00 2009-11-21 00:14:12.500 325 12582.88 67.88 55134.00 88888.00 2009-11-21 00:14:12.625 325 12582.80 67.88 55134.00 88888.00 2009-11-21 00:14:12.750 325 12582.75 67.88 55133.97 88888.00 2009-11-21 00:14:12.875 325 12582.77 67.85 55134.00 88888.00 2009-11-21 00:14:13.000 325 12582.83 67.88 55133.97 88888.00 2009-11-21 00:14:13.125 325 12582.90 67.88 55133.93 88888.00 2009-11-21 00:14:13.250 325 12582.95 67.85 55133.93 88888.00 2009-11-21 00:14:13.375 325 12582.98 67.88 55133.95 88888.00 2009-11-21 00:14:13.500 325 12582.95 67.88 55134.00 88888.00 2009-11-21 00:14:13.625 325 12582.90 67.88 55134.00 88888.00 2009-11-21 00:14:13.750 325 12582.85 67.85 55134.00 88888.00 2009-11-21 00:14:13.875 325 12582.88 67.85 55134.00 88888.00 2009-11-21 00:14:14.000 325 12582.90 67.85 55134.00 88888.00 2009-11-21 00:14:14.125 325 12582.85 67.85 55134.00 88888.00 2009-11-21 00:14:14.250 325 12582.77 67.80 55134.00 88888.00 2009-11-21 00:14:14.375 325 12582.83 67.83 55134.00 88888.00 2009-11-21 00:14:14.500 325 12582.83 67.83 55134.03 88888.00 2009-11-21 00:14:14.625 325 12582.83 67.83 55134.00 88888.00 2009-11-21 00:14:14.750 325 12582.83 67.83 55134.00 88888.00 2009-11-21 00:14:14.875 325 12582.75 67.85 55134.00 88888.00 2009-11-21 00:14:15.000 325 12582.75 67.83 55134.00 88888.00 2009-11-21 00:14:15.125 325 12582.75 67.78 55134.00 88888.00 2009-11-21 00:14:15.250 325 12582.75 67.78 55134.00 88888.00 2009-11-21 00:14:15.375 325 12582.70 67.78 55134.03 88888.00 2009-11-21 00:14:15.500 325 12582.65 67.80 55134.03 88888.00 2009-11-21 00:14:15.625 325 12582.65 67.78 55134.03 88888.00 2009-11-21 00:14:15.750 325 12582.70 67.75 55134.03 88888.00 2009-11-21 00:14:15.875 325 12582.65 67.78 55134.00 88888.00 2009-11-21 00:14:16.000 325 12582.62 67.75 55134.03 88888.00 2009-11-21 00:14:16.125 325 12582.62 67.78 55134.03 88888.00 2009-11-21 00:14:16.250 325 12582.60 67.78 55134.03 88888.00 2009-11-21 00:14:16.375 325 12582.62 67.78 55134.03 88888.00 2009-11-21 00:14:16.500 325 12582.55 67.80 55134.03 88888.00 2009-11-21 00:14:16.625 325 12582.52 67.80 55134.03 88888.00 2009-11-21 00:14:16.750 325 12582.50 67.80 55134.03 88888.00 2009-11-21 00:14:16.875 325 12582.50 67.80 55134.03 88888.00 2009-11-21 00:14:17.000 325 12582.55 67.78 55134.05 88888.00 2009-11-21 00:14:17.125 325 12582.58 67.80 55134.00 88888.00 2009-11-21 00:14:17.250 325 12582.50 67.80 55134.03 88888.00 2009-11-21 00:14:17.375 325 12582.48 67.80 55134.05 88888.00 2009-11-21 00:14:17.500 325 12582.50 67.78 55134.05 88888.00 2009-11-21 00:14:17.625 325 12582.58 67.78 55134.05 88888.00 2009-11-21 00:14:17.750 325 12582.52 67.80 55134.05 88888.00 2009-11-21 00:14:17.875 325 12582.52 67.78 55134.05 88888.00 2009-11-21 00:14:18.000 325 12582.52 67.78 55134.07 88888.00 2009-11-21 00:14:18.125 325 12582.55 67.78 55134.07 88888.00 2009-11-21 00:14:18.250 325 12582.48 67.78 55134.10 88888.00 2009-11-21 00:14:18.375 325 12582.45 67.83 55134.05 88888.00 2009-11-21 00:14:18.500 325 12582.42 67.80 55134.05 88888.00 2009-11-21 00:14:18.625 325 12582.42 67.78 55134.05 88888.00 2009-11-21 00:14:18.750 325 12582.40 67.80 55134.03 88888.00 2009-11-21 00:14:18.875 325 12582.42 67.80 55134.05 88888.00 2009-11-21 00:14:19.000 325 12582.40 67.78 55134.05 88888.00 2009-11-21 00:14:19.125 325 12582.33 67.78 55134.07 88888.00 2009-11-21 00:14:19.250 325 12582.27 67.78 55134.07 88888.00 2009-11-21 00:14:19.375 325 12582.33 67.75 55134.05 88888.00 2009-11-21 00:14:19.500 325 12582.33 67.78 55134.05 88888.00 2009-11-21 00:14:19.625 325 12582.38 67.75 55134.05 88888.00 2009-11-21 00:14:19.750 325 12582.40 67.75 55134.05 88888.00 2009-11-21 00:14:19.875 325 12582.35 67.78 55134.05 88888.00 2009-11-21 00:14:20.000 325 12582.33 67.78 55134.05 88888.00 2009-11-21 00:14:20.125 325 12582.30 67.80 55134.05 88888.00 2009-11-21 00:14:20.250 325 12582.27 67.75 55134.07 88888.00 2009-11-21 00:14:20.375 325 12582.30 67.78 55134.05 88888.00 2009-11-21 00:14:20.500 325 12582.27 67.78 55134.07 88888.00 2009-11-21 00:14:20.625 325 12582.25 67.80 55134.03 88888.00 2009-11-21 00:14:20.750 325 12582.20 67.80 55134.03 88888.00 2009-11-21 00:14:20.875 325 12582.23 67.80 55134.03 88888.00 2009-11-21 00:14:21.000 325 12582.20 67.80 55134.05 88888.00 2009-11-21 00:14:21.125 325 12582.12 67.83 55134.05 88888.00 2009-11-21 00:14:21.250 325 12582.15 67.80 55134.07 88888.00 2009-11-21 00:14:21.375 325 12582.25 67.80 55134.10 88888.00 2009-11-21 00:14:21.500 325 12582.30 67.80 55134.10 88888.00 2009-11-21 00:14:21.625 325 12582.30 67.80 55134.10 88888.00 2009-11-21 00:14:21.750 325 12582.23 67.80 55134.05 88888.00 2009-11-21 00:14:21.875 325 12582.20 67.83 55134.07 88888.00 2009-11-21 00:14:22.000 325 12582.15 67.80 55134.07 88888.00 2009-11-21 00:14:22.125 325 12582.10 67.83 55134.07 88888.00 2009-11-21 00:14:22.250 325 12582.08 67.80 55134.10 88888.00 2009-11-21 00:14:22.375 325 12582.12 67.83 55134.10 88888.00 2009-11-21 00:14:22.500 325 12582.12 67.83 55134.07 88888.00 2009-11-21 00:14:22.625 325 12582.10 67.83 55134.07 88888.00 2009-11-21 00:14:22.750 325 12582.05 67.85 55134.07 88888.00 2009-11-21 00:14:22.875 325 12582.08 67.83 55134.07 88888.00 2009-11-21 00:14:23.000 325 12582.10 67.88 55134.07 88888.00 2009-11-21 00:14:23.125 325 12582.12 67.85 55134.10 88888.00 2009-11-21 00:14:23.250 325 12582.12 67.85 55134.12 88888.00 2009-11-21 00:14:23.375 325 12582.05 67.88 55134.07 88888.00 2009-11-21 00:14:23.500 325 12582.05 67.83 55134.07 88888.00 2009-11-21 00:14:23.625 325 12582.05 67.85 55134.05 88888.00 2009-11-21 00:14:23.750 325 12582.00 67.85 55134.07 88888.00 2009-11-21 00:14:23.875 325 12582.00 67.85 55134.05 88888.00 2009-11-21 00:14:24.000 325 12582.02 67.85 55134.07 88888.00 2009-11-21 00:14:24.125 325 12582.02 67.85 55134.10 88888.00 2009-11-21 00:14:24.250 325 12581.98 67.85 55134.10 88888.00 2009-11-21 00:14:24.375 325 12582.00 67.88 55134.10 88888.00 2009-11-21 00:14:24.500 325 12581.98 67.88 55134.10 88888.00 2009-11-21 00:14:24.625 325 12581.90 67.88 55134.05 88888.00 2009-11-21 00:14:24.750 325 12581.88 67.85 55134.05 88888.00 2009-11-21 00:14:24.875 325 12581.98 67.85 55134.05 88888.00 2009-11-21 00:14:25.000 325 12582.02 67.85 55134.05 88888.00 2009-11-21 00:14:25.125 325 12582.00 67.85 55134.07 88888.00 2009-11-21 00:14:25.250 325 12581.88 67.88 55134.07 88888.00 2009-11-21 00:14:25.375 325 12581.90 67.85 55134.07 88888.00 2009-11-21 00:14:25.500 325 12581.92 67.88 55134.10 88888.00 2009-11-21 00:14:25.625 325 12581.95 67.85 55134.07 88888.00 2009-11-21 00:14:25.750 325 12581.85 67.85 55134.10 88888.00 2009-11-21 00:14:25.875 325 12581.83 67.85 55134.10 88888.00 2009-11-21 00:14:26.000 325 12581.83 67.88 55134.07 88888.00 2009-11-21 00:14:26.125 325 12581.80 67.88 55134.10 88888.00 2009-11-21 00:14:26.250 325 12581.83 67.88 55134.10 88888.00 2009-11-21 00:14:26.375 325 12581.88 67.92 55134.07 88888.00 2009-11-21 00:14:26.500 325 12581.90 67.92 55134.10 88888.00 2009-11-21 00:14:26.625 325 12581.92 67.90 55134.10 88888.00 2009-11-21 00:14:26.750 325 12581.98 67.90 55134.10 88888.00 2009-11-21 00:14:26.875 325 12581.92 67.90 55134.07 88888.00 2009-11-21 00:14:27.000 325 12581.90 67.90 55134.05 88888.00 2009-11-21 00:14:27.125 325 12581.85 67.90 55134.07 88888.00 2009-11-21 00:14:27.250 325 12581.75 67.88 55134.05 88888.00 2009-11-21 00:14:27.375 325 12581.75 67.88 55134.07 88888.00 2009-11-21 00:14:27.500 325 12581.73 67.88 55134.07 88888.00 2009-11-21 00:14:27.625 325 12581.75 67.88 55134.07 88888.00 2009-11-21 00:14:27.750 325 12581.75 67.88 55134.07 88888.00 2009-11-21 00:14:27.875 325 12581.67 67.90 55134.10 88888.00 2009-11-21 00:14:28.000 325 12581.60 67.90 55134.10 88888.00 2009-11-21 00:14:28.125 325 12581.58 67.92 55134.10 88888.00 2009-11-21 00:14:28.250 325 12581.58 67.90 55134.10 88888.00 2009-11-21 00:14:28.375 325 12581.60 67.95 55134.10 88888.00 2009-11-21 00:14:28.500 325 12581.60 67.95 55134.10 88888.00 2009-11-21 00:14:28.625 325 12581.65 67.95 55134.07 88888.00 2009-11-21 00:14:28.750 325 12581.70 67.95 55134.05 88888.00 2009-11-21 00:14:28.875 325 12581.73 67.95 55134.07 88888.00 2009-11-21 00:14:29.000 325 12581.70 67.95 55134.05 88888.00 2009-11-21 00:14:29.125 325 12581.67 67.95 55134.07 88888.00 2009-11-21 00:14:29.250 325 12581.60 67.95 55134.12 88888.00 2009-11-21 00:14:29.375 325 12581.62 67.95 55134.10 88888.00 2009-11-21 00:14:29.500 325 12581.58 67.95 55134.07 88888.00 2009-11-21 00:14:29.625 325 12581.60 67.95 55134.10 88888.00 2009-11-21 00:14:29.750 325 12581.58 67.95 55134.10 88888.00 2009-11-21 00:14:29.875 325 12581.58 67.95 55134.12 88888.00 2009-11-21 00:14:30.000 325 12581.58 67.95 55134.07 88888.00 2009-11-21 00:14:30.125 325 12581.60 67.95 55134.07 88888.00 2009-11-21 00:14:30.250 325 12581.58 67.95 55134.10 88888.00 2009-11-21 00:14:30.375 325 12581.58 67.97 55134.10 88888.00 2009-11-21 00:14:30.500 325 12581.55 68.00 55134.10 88888.00 2009-11-21 00:14:30.625 325 12581.52 67.97 55134.10 88888.00 2009-11-21 00:14:30.750 325 12581.52 67.97 55134.07 88888.00 2009-11-21 00:14:30.875 325 12581.50 68.00 55134.10 88888.00 2009-11-21 00:14:31.000 325 12581.55 68.00 55134.07 88888.00 2009-11-21 00:14:31.125 325 12581.50 68.00 55134.10 88888.00 2009-11-21 00:14:31.250 325 12581.42 68.00 55134.07 88888.00 2009-11-21 00:14:31.375 325 12581.48 68.00 55134.10 88888.00 2009-11-21 00:14:31.500 325 12581.50 68.03 55134.07 88888.00 2009-11-21 00:14:31.625 325 12581.55 68.03 55134.10 88888.00 2009-11-21 00:14:31.750 325 12581.52 68.03 55134.12 88888.00 2009-11-21 00:14:31.875 325 12581.52 68.03 55134.10 88888.00 2009-11-21 00:14:32.000 325 12581.48 68.03 55134.07 88888.00 2009-11-21 00:14:32.125 325 12581.42 68.03 55134.10 88888.00 2009-11-21 00:14:32.250 325 12581.40 68.03 55134.10 88888.00 2009-11-21 00:14:32.375 325 12581.45 68.05 55134.12 88888.00 2009-11-21 00:14:32.500 325 12581.48 68.08 55134.12 88888.00 2009-11-21 00:14:32.625 325 12581.50 68.08 55134.12 88888.00 2009-11-21 00:14:32.750 325 12581.42 68.08 55134.12 88888.00 2009-11-21 00:14:32.875 325 12581.40 68.12 55134.10 88888.00 2009-11-21 00:14:33.000 325 12581.38 68.12 55134.10 88888.00 2009-11-21 00:14:33.125 325 12581.38 68.15 55134.10 88888.00 2009-11-21 00:14:33.250 325 12581.42 68.15 55134.10 88888.00 2009-11-21 00:14:33.375 325 12581.45 68.15 55134.07 88888.00 2009-11-21 00:14:33.500 325 12581.48 68.12 55134.07 88888.00 2009-11-21 00:14:33.625 325 12581.48 68.15 55134.07 88888.00 2009-11-21 00:14:33.750 325 12581.40 68.15 55134.07 88888.00 2009-11-21 00:14:33.875 325 12581.33 68.17 55134.07 88888.00 2009-11-21 00:14:34.000 325 12581.33 68.20 55134.07 88888.00 2009-11-21 00:14:34.125 325 12581.30 68.22 55134.07 88888.00 2009-11-21 00:14:34.250 325 12581.30 68.17 55134.07 88888.00 2009-11-21 00:14:34.375 325 12581.40 68.22 55134.07 88888.00 2009-11-21 00:14:34.500 325 12581.38 68.22 55134.00 88888.00 2009-11-21 00:14:34.625 325 12581.35 68.20 55134.05 88888.00 2009-11-21 00:14:34.750 325 12581.33 68.25 55134.07 88888.00 2009-11-21 00:14:34.875 325 12581.30 68.25 55134.10 88888.00 2009-11-21 00:14:35.000 325 12581.25 68.25 55134.07 88888.00 2009-11-21 00:14:35.125 325 12581.25 68.28 55134.07 88888.00 2009-11-21 00:14:35.250 325 12581.33 68.25 55134.07 88888.00 2009-11-21 00:14:35.375 325 12581.33 68.28 55134.05 88888.00 2009-11-21 00:14:35.500 325 12581.27 68.30 55134.05 88888.00 2009-11-21 00:14:35.625 325 12581.25 68.33 55134.05 88888.00 2009-11-21 00:14:35.750 325 12581.25 68.33 55134.05 88888.00 2009-11-21 00:14:35.875 325 12581.27 68.33 55134.05 88888.00 2009-11-21 00:14:36.000 325 12581.25 68.33 55134.03 88888.00 2009-11-21 00:14:36.125 325 12581.20 68.35 55134.03 88888.00 2009-11-21 00:14:36.250 325 12581.23 68.35 55134.03 88888.00 2009-11-21 00:14:36.375 325 12581.27 68.40 55134.03 88888.00 2009-11-21 00:14:36.500 325 12581.25 68.40 55134.03 88888.00 2009-11-21 00:14:36.625 325 12581.23 68.40 55134.00 88888.00 2009-11-21 00:14:36.750 325 12581.25 68.42 55134.00 88888.00 2009-11-21 00:14:36.875 325 12581.23 68.42 55134.00 88888.00 2009-11-21 00:14:37.000 325 12581.17 68.45 55133.97 88888.00 2009-11-21 00:14:37.125 325 12581.12 68.45 55133.97 88888.00 2009-11-21 00:14:37.250 325 12581.08 68.42 55134.00 88888.00 2009-11-21 00:14:37.375 325 12581.20 68.45 55134.00 88888.00 2009-11-21 00:14:37.500 325 12581.17 68.45 55134.00 88888.00 2009-11-21 00:14:37.625 325 12581.17 68.45 55134.00 88888.00 2009-11-21 00:14:37.750 325 12581.20 68.47 55134.00 88888.00 2009-11-21 00:14:37.875 325 12581.20 68.47 55134.00 88888.00 2009-11-21 00:14:38.000 325 12581.15 68.50 55133.97 88888.00 2009-11-21 00:14:38.125 325 12581.15 68.47 55133.97 88888.00 2009-11-21 00:14:38.250 325 12581.17 68.47 55134.00 88888.00 2009-11-21 00:14:38.375 325 12581.23 68.53 55134.00 88888.00 2009-11-21 00:14:38.500 325 12581.25 68.53 55134.00 88888.00 2009-11-21 00:14:38.625 325 12581.27 68.53 55133.97 88888.00 2009-11-21 00:14:38.750 325 12581.30 68.53 55133.97 88888.00 2009-11-21 00:14:38.875 325 12581.27 68.53 55134.00 88888.00 2009-11-21 00:14:39.000 325 12581.25 68.55 55133.97 88888.00 2009-11-21 00:14:39.125 325 12581.20 68.58 55134.03 88888.00 2009-11-21 00:14:39.250 325 12581.15 68.58 55134.00 88888.00 2009-11-21 00:14:39.375 325 12581.15 68.58 55134.00 88888.00 2009-11-21 00:14:39.500 325 12581.10 68.58 55134.03 88888.00 2009-11-21 00:14:39.625 325 12581.17 68.60 55134.00 88888.00 2009-11-21 00:14:39.750 325 12581.17 68.62 55134.00 88888.00 2009-11-21 00:14:39.875 325 12581.15 68.62 55134.03 88888.00 2009-11-21 00:14:40.000 325 12581.10 68.62 55134.03 88888.00 2009-11-21 00:14:40.125 325 12581.05 68.65 55134.00 88888.00 2009-11-21 00:14:40.250 325 12581.02 68.65 55134.00 88888.00 2009-11-21 00:14:40.375 325 12581.00 68.70 55134.00 88888.00 2009-11-21 00:14:40.500 325 12580.98 68.67 55133.97 88888.00 2009-11-21 00:14:40.625 325 12581.00 68.67 55133.97 88888.00 2009-11-21 00:14:40.750 325 12581.08 68.67 55134.00 88888.00 2009-11-21 00:14:40.875 325 12581.12 68.72 55134.00 88888.00 2009-11-21 00:14:41.000 325 12581.12 68.72 55133.97 88888.00 2009-11-21 00:14:41.125 325 12581.10 68.78 55133.97 88888.00 2009-11-21 00:14:41.250 325 12581.08 68.75 55134.03 88888.00 2009-11-21 00:14:41.375 325 12581.08 68.78 55134.00 88888.00 2009-11-21 00:14:41.500 325 12581.00 68.78 55134.03 88888.00 2009-11-21 00:14:41.625 325 12580.95 68.78 55134.00 88888.00 2009-11-21 00:14:41.750 325 12580.95 68.80 55133.97 88888.00 2009-11-21 00:14:41.875 325 12580.95 68.80 55133.95 88888.00 2009-11-21 00:14:42.000 325 12580.92 68.83 55133.95 88888.00 2009-11-21 00:14:42.125 325 12580.98 68.83 55133.97 88888.00 2009-11-21 00:14:42.250 325 12580.95 68.85 55133.95 88888.00 2009-11-21 00:14:42.375 325 12580.92 68.85 55133.95 88888.00 2009-11-21 00:14:42.500 325 12580.90 68.85 55133.95 88888.00 2009-11-21 00:14:42.625 325 12580.92 68.88 55133.95 88888.00 2009-11-21 00:14:42.750 325 12580.95 68.88 55133.93 88888.00 2009-11-21 00:14:42.875 325 12580.90 68.85 55133.93 88888.00 2009-11-21 00:14:43.000 325 12580.92 68.88 55133.93 88888.00 2009-11-21 00:14:43.125 325 12580.85 68.90 55133.97 88888.00 2009-11-21 00:14:43.250 325 12580.88 68.90 55133.95 88888.00 2009-11-21 00:14:43.375 325 12580.85 68.92 55133.97 88888.00 2009-11-21 00:14:43.500 325 12580.85 68.92 55133.97 88888.00 2009-11-21 00:14:43.625 325 12580.90 68.92 55133.97 88888.00 2009-11-21 00:14:43.750 325 12580.90 68.95 55134.03 88888.00 2009-11-21 00:14:43.875 325 12580.92 68.97 55133.97 88888.00 2009-11-21 00:14:44.000 325 12580.90 68.97 55133.97 88888.00 2009-11-21 00:14:44.125 325 12580.88 68.97 55133.97 88888.00 2009-11-21 00:14:44.250 325 12580.85 68.97 55133.97 88888.00 2009-11-21 00:14:44.375 325 12580.90 69.00 55133.97 88888.00 2009-11-21 00:14:44.500 325 12580.85 69.03 55133.97 88888.00 2009-11-21 00:14:44.625 325 12580.85 69.03 55133.95 88888.00 2009-11-21 00:14:44.750 325 12580.85 69.03 55133.93 88888.00 2009-11-21 00:14:44.875 325 12580.83 69.05 55133.97 88888.00 2009-11-21 00:14:45.000 325 12580.80 69.03 55133.97 88888.00 2009-11-21 00:14:45.125 325 12580.75 69.08 55133.97 88888.00 2009-11-21 00:14:45.250 325 12580.70 69.08 55133.97 88888.00 2009-11-21 00:14:45.375 325 12580.73 69.10 55133.97 88888.00 2009-11-21 00:14:45.500 325 12580.75 69.08 55133.97 88888.00 2009-11-21 00:14:45.625 325 12580.73 69.10 55134.03 88888.00 2009-11-21 00:14:45.750 325 12580.73 69.10 55134.00 88888.00 2009-11-21 00:14:45.875 325 12580.70 69.10 55133.97 88888.00 2009-11-21 00:14:46.000 325 12580.70 69.08 55134.00 88888.00 2009-11-21 00:14:46.125 325 12580.65 69.08 55134.03 88888.00 2009-11-21 00:14:46.250 325 12580.52 69.08 55134.00 88888.00 2009-11-21 00:14:46.375 325 12580.52 69.10 55133.97 88888.00 2009-11-21 00:14:46.500 325 12580.55 69.10 55134.03 88888.00 2009-11-21 00:14:46.625 325 12580.60 69.10 55134.00 88888.00 2009-11-21 00:14:46.750 325 12580.65 69.10 55134.00 88888.00 2009-11-21 00:14:46.875 325 12580.62 69.12 55134.00 88888.00 2009-11-21 00:14:47.000 325 12580.58 69.10 55134.00 88888.00 2009-11-21 00:14:47.125 325 12580.58 69.10 55134.00 88888.00 2009-11-21 00:14:47.250 325 12580.55 69.10 55134.00 88888.00 2009-11-21 00:14:47.375 325 12580.45 69.12 55134.00 88888.00 2009-11-21 00:14:47.500 325 12580.42 69.10 55133.97 88888.00 2009-11-21 00:14:47.625 325 12580.48 69.12 55134.03 88888.00 2009-11-21 00:14:47.750 325 12580.48 69.15 55134.00 88888.00 2009-11-21 00:14:47.875 325 12580.48 69.15 55133.97 88888.00 2009-11-21 00:14:48.000 325 12580.42 69.15 55133.97 88888.00 2009-11-21 00:14:48.125 325 12580.45 69.15 55133.97 88888.00 2009-11-21 00:14:48.250 325 12580.42 69.15 55133.97 88888.00 2009-11-21 00:14:48.375 325 12580.45 69.17 55134.00 88888.00 2009-11-21 00:14:48.500 325 12580.48 69.17 55134.03 88888.00 2009-11-21 00:14:48.625 325 12580.48 69.17 55134.03 88888.00 2009-11-21 00:14:48.750 325 12580.42 69.17 55134.00 88888.00 2009-11-21 00:14:48.875 325 12580.40 69.20 55134.00 88888.00 2009-11-21 00:14:49.000 325 12580.42 69.20 55134.00 88888.00 2009-11-21 00:14:49.125 325 12580.42 69.17 55134.03 88888.00 2009-11-21 00:14:49.250 325 12580.40 69.15 55134.03 88888.00 2009-11-21 00:14:49.375 325 12580.38 69.17 55134.05 88888.00 2009-11-21 00:14:49.500 325 12580.35 69.22 55134.03 88888.00 2009-11-21 00:14:49.625 325 12580.40 69.22 55134.03 88888.00 2009-11-21 00:14:49.750 325 12580.38 69.22 55134.03 88888.00 2009-11-21 00:14:49.875 325 12580.30 69.22 55134.03 88888.00 2009-11-21 00:14:50.000 325 12580.25 69.22 55134.00 88888.00 2009-11-21 00:14:50.125 325 12580.30 69.22 55134.00 88888.00 2009-11-21 00:14:50.250 325 12580.27 69.20 55134.00 88888.00 2009-11-21 00:14:50.375 325 12580.25 69.22 55134.03 88888.00 2009-11-21 00:14:50.500 325 12580.23 69.25 55134.05 88888.00 2009-11-21 00:14:50.625 325 12580.20 69.28 55134.03 88888.00 2009-11-21 00:14:50.750 325 12580.20 69.28 55134.03 88888.00 2009-11-21 00:14:50.875 325 12580.17 69.28 55134.05 88888.00 2009-11-21 00:14:51.000 325 12580.12 69.28 55134.03 88888.00 2009-11-21 00:14:51.125 325 12580.17 69.22 55134.05 88888.00 2009-11-21 00:14:51.250 325 12580.20 69.25 55134.03 88888.00 2009-11-21 00:14:51.375 325 12580.17 69.28 55134.03 88888.00 2009-11-21 00:14:51.500 325 12580.12 69.30 55134.05 88888.00 2009-11-21 00:14:51.625 325 12580.17 69.33 55134.05 88888.00 2009-11-21 00:14:51.750 325 12580.23 69.30 55134.07 88888.00 2009-11-21 00:14:51.875 325 12580.15 69.30 55134.05 88888.00 2009-11-21 00:14:52.000 325 12580.10 69.33 55134.05 88888.00 2009-11-21 00:14:52.125 325 12580.12 69.33 55134.03 88888.00 2009-11-21 00:14:52.250 325 12580.12 69.30 55134.05 88888.00 2009-11-21 00:14:52.375 325 12580.17 69.28 55134.05 88888.00 2009-11-21 00:14:52.500 325 12580.15 69.30 55134.03 88888.00 2009-11-21 00:14:52.625 325 12580.17 69.30 55134.05 88888.00 2009-11-21 00:14:52.750 325 12580.17 69.33 55134.03 88888.00 2009-11-21 00:14:52.875 325 12580.12 69.33 55134.03 88888.00 2009-11-21 00:14:53.000 325 12580.08 69.33 55134.05 88888.00 2009-11-21 00:14:53.125 325 12580.05 69.33 55134.05 88888.00 2009-11-21 00:14:53.250 325 12580.02 69.35 55134.05 88888.00 2009-11-21 00:14:53.375 325 12580.05 69.33 55134.05 88888.00 2009-11-21 00:14:53.500 325 12580.05 69.33 55134.05 88888.00 2009-11-21 00:14:53.625 325 12580.05 69.33 55134.05 88888.00 2009-11-21 00:14:53.750 325 12580.05 69.33 55134.07 88888.00 2009-11-21 00:14:53.875 325 12580.02 69.30 55134.07 88888.00 2009-11-21 00:14:54.000 325 12580.00 69.33 55134.07 88888.00 2009-11-21 00:14:54.125 325 12579.92 69.33 55134.10 88888.00 2009-11-21 00:14:54.250 325 12579.98 69.33 55134.12 88888.00 2009-11-21 00:14:54.375 325 12580.00 69.33 55134.07 88888.00 2009-11-21 00:14:54.500 325 12579.92 69.33 55134.12 88888.00 2009-11-21 00:14:54.625 325 12579.88 69.30 55134.12 88888.00 2009-11-21 00:14:54.750 325 12579.95 69.33 55134.10 88888.00 2009-11-21 00:14:54.875 325 12579.98 69.33 55134.10 88888.00 2009-11-21 00:14:55.000 325 12580.02 69.30 55134.07 88888.00 2009-11-21 00:14:55.125 325 12579.98 69.30 55134.05 88888.00 2009-11-21 00:14:55.250 325 12579.90 69.28 55134.05 88888.00 2009-11-21 00:14:55.375 325 12579.95 69.30 55134.07 88888.00 2009-11-21 00:14:55.500 325 12579.98 69.33 55134.07 88888.00 2009-11-21 00:14:55.625 325 12580.00 69.30 55134.07 88888.00 2009-11-21 00:14:55.750 325 12579.98 69.30 55134.07 88888.00 2009-11-21 00:14:55.875 325 12579.92 69.30 55134.07 88888.00 2009-11-21 00:14:56.000 325 12579.95 69.30 55134.07 88888.00 2009-11-21 00:14:56.125 325 12580.00 69.30 55134.10 88888.00 2009-11-21 00:14:56.250 325 12580.00 69.28 55134.10 88888.00 2009-11-21 00:14:56.375 325 12579.98 69.30 55134.07 88888.00 2009-11-21 00:14:56.500 325 12579.95 69.30 55134.10 88888.00 2009-11-21 00:14:56.625 325 12579.95 69.30 55134.12 88888.00 2009-11-21 00:14:56.750 325 12579.95 69.28 55134.10 88888.00 2009-11-21 00:14:56.875 325 12579.95 69.25 55134.10 88888.00 2009-11-21 00:14:57.000 325 12579.92 69.25 55134.12 88888.00 2009-11-21 00:14:57.125 325 12579.90 69.25 55134.12 88888.00 2009-11-21 00:14:57.250 325 12579.88 69.20 55134.12 88888.00 2009-11-21 00:14:57.375 325 12579.90 69.22 55134.10 88888.00 2009-11-21 00:14:57.500 325 12579.95 69.22 55134.12 88888.00 2009-11-21 00:14:57.625 325 12579.88 69.22 55134.10 88888.00 2009-11-21 00:14:57.750 325 12579.88 69.20 55134.10 88888.00 2009-11-21 00:14:57.875 325 12579.90 69.17 55134.12 88888.00 2009-11-21 00:14:58.000 325 12579.80 69.20 55134.12 88888.00 2009-11-21 00:14:58.125 325 12579.73 69.17 55134.12 88888.00 2009-11-21 00:14:58.250 325 12579.73 69.17 55134.12 88888.00 2009-11-21 00:14:58.375 325 12579.80 69.15 55134.12 88888.00 2009-11-21 00:14:58.500 325 12579.83 69.15 55134.15 88888.00 2009-11-21 00:14:58.625 325 12579.85 69.15 55134.12 88888.00 2009-11-21 00:14:58.750 325 12579.83 69.15 55134.15 88888.00 2009-11-21 00:14:58.875 325 12579.77 69.12 55134.15 88888.00 2009-11-21 00:14:59.000 325 12579.80 69.12 55134.15 88888.00 2009-11-21 00:14:59.125 325 12579.77 69.12 55134.15 88888.00 2009-11-21 00:14:59.250 325 12579.77 69.12 55134.18 88888.00 2009-11-21 00:14:59.375 325 12579.77 69.10 55134.18 88888.00 2009-11-21 00:14:59.500 325 12579.77 69.08 55134.15 88888.00 2009-11-21 00:14:59.625 325 12579.80 69.08 55134.18 88888.00 2009-11-21 00:14:59.750 325 12579.75 69.10 55134.20 88888.00 2009-11-21 00:14:59.875 325 12579.67 69.10 55134.18 88888.00 2009-11-21 00:15:00.000 325 12579.67 69.08 55134.15 88888.00 2009-11-21 00:15:00.125 325 12579.73 69.05 55134.12 88888.00 2009-11-21 00:15:00.250 325 12579.67 69.03 55134.18 88888.00 2009-11-21 00:15:00.375 325 12579.70 69.08 55134.18 88888.00 2009-11-21 00:15:00.500 325 12579.70 69.03 55134.15 88888.00 2009-11-21 00:15:00.625 325 12579.67 69.03 55134.15 88888.00 2009-11-21 00:15:00.750 325 12579.65 69.00 55134.15 88888.00 2009-11-21 00:15:00.875 325 12579.62 69.00 55134.18 88888.00 2009-11-21 00:15:01.000 325 12579.60 68.95 55134.18 88888.00 2009-11-21 00:15:01.125 325 12579.55 68.95 55134.20 88888.00 2009-11-21 00:15:01.250 325 12579.52 68.92 55134.18 88888.00 2009-11-21 00:15:01.375 325 12579.55 68.92 55134.18 88888.00 2009-11-21 00:15:01.500 325 12579.60 68.90 55134.18 88888.00 2009-11-21 00:15:01.625 325 12579.58 68.90 55134.20 88888.00 2009-11-21 00:15:01.750 325 12579.52 68.90 55134.20 88888.00 2009-11-21 00:15:01.875 325 12579.55 68.90 55134.18 88888.00 2009-11-21 00:15:02.000 325 12579.55 68.85 55134.20 88888.00 2009-11-21 00:15:02.125 325 12579.55 68.85 55134.22 88888.00 2009-11-21 00:15:02.250 325 12579.50 68.83 55134.25 88888.00 2009-11-21 00:15:02.375 325 12579.50 68.83 55134.22 88888.00 2009-11-21 00:15:02.500 325 12579.50 68.80 55134.22 88888.00 2009-11-21 00:15:02.625 325 12579.52 68.80 55134.28 88888.00 2009-11-21 00:15:02.750 325 12579.50 68.78 55134.28 88888.00 2009-11-21 00:15:02.875 325 12579.50 68.78 55134.25 88888.00 2009-11-21 00:15:03.000 325 12579.52 68.78 55134.25 88888.00 2009-11-21 00:15:03.125 325 12579.52 68.75 55134.28 88888.00 2009-11-21 00:15:03.250 325 12579.45 68.72 55134.28 88888.00 2009-11-21 00:15:03.375 325 12579.40 68.72 55134.28 88888.00 2009-11-21 00:15:03.500 325 12579.35 68.70 55134.30 88888.00 2009-11-21 00:15:03.625 325 12579.35 68.70 55134.30 88888.00 2009-11-21 00:15:03.750 325 12579.35 68.67 55134.32 88888.00 2009-11-21 00:15:03.875 325 12579.40 68.62 55134.30 88888.00 2009-11-21 00:15:04.000 325 12579.38 68.62 55134.28 88888.00 2009-11-21 00:15:04.125 325 12579.33 68.62 55134.28 88888.00 2009-11-21 00:15:04.250 325 12579.27 68.58 55134.32 88888.00 2009-11-21 00:15:04.375 325 12579.25 68.55 55134.30 88888.00 2009-11-21 00:15:04.500 325 12579.23 68.53 55134.32 88888.00 2009-11-21 00:15:04.625 325 12579.27 68.53 55134.35 88888.00 2009-11-21 00:15:04.750 325 12579.25 68.53 55134.35 88888.00 2009-11-21 00:15:04.875 325 12579.17 68.50 55134.38 88888.00 2009-11-21 00:15:05.000 325 12579.12 68.47 55134.35 88888.00 2009-11-21 00:15:05.125 325 12579.15 68.47 55134.38 88888.00 2009-11-21 00:15:05.250 325 12579.10 68.45 55134.38 88888.00 2009-11-21 00:15:05.375 325 12579.10 68.42 55134.38 88888.00 2009-11-21 00:15:05.500 325 12579.08 68.40 55134.38 88888.00 2009-11-21 00:15:05.625 325 12579.12 68.40 55134.40 88888.00 2009-11-21 00:15:05.750 325 12579.12 68.38 55134.40 88888.00 2009-11-21 00:15:05.875 325 12579.08 68.38 55134.38 88888.00 2009-11-21 00:15:06.000 325 12579.00 68.35 55134.35 88888.00 2009-11-21 00:15:06.125 325 12578.98 68.38 55134.40 88888.00 2009-11-21 00:15:06.250 325 12579.02 68.30 55134.40 88888.00 2009-11-21 00:15:06.375 325 12579.05 68.33 55134.43 88888.00 2009-11-21 00:15:06.500 325 12578.98 68.30 55134.43 88888.00 2009-11-21 00:15:06.625 325 12578.88 68.28 55134.43 88888.00 2009-11-21 00:15:06.750 325 12578.88 68.25 55134.45 88888.00 2009-11-21 00:15:06.875 325 12578.80 68.20 55134.43 88888.00 2009-11-21 00:15:07.000 325 12578.77 68.20 55134.45 88888.00 2009-11-21 00:15:07.125 325 12578.80 68.17 55134.43 88888.00 2009-11-21 00:15:07.250 325 12578.73 68.12 55134.45 88888.00 2009-11-21 00:15:07.375 325 12578.77 68.12 55134.47 88888.00 2009-11-21 00:15:07.500 325 12578.77 68.12 55134.47 88888.00 2009-11-21 00:15:07.625 325 12578.83 68.12 55134.47 88888.00 2009-11-21 00:15:07.750 325 12578.83 68.12 55134.53 88888.00 2009-11-21 00:15:07.875 325 12578.75 68.10 55134.53 88888.00 2009-11-21 00:15:08.000 325 12578.65 68.08 55134.50 88888.00 2009-11-21 00:15:08.125 325 12578.60 68.05 55134.50 88888.00 2009-11-21 00:15:08.250 325 12578.65 68.03 55134.50 88888.00 2009-11-21 00:15:08.375 325 12578.67 68.03 55134.50 88888.00 2009-11-21 00:15:08.500 325 12578.58 68.00 55134.50 88888.00 2009-11-21 00:15:08.625 325 12578.55 68.00 55134.47 88888.00 2009-11-21 00:15:08.750 325 12578.58 67.97 55134.50 88888.00 2009-11-21 00:15:08.875 325 12578.58 67.95 55134.53 88888.00 2009-11-21 00:15:09.000 325 12578.58 67.92 55134.50 88888.00 2009-11-21 00:15:09.125 325 12578.52 67.92 55134.53 88888.00 2009-11-21 00:15:09.250 325 12578.50 67.90 55134.55 88888.00 2009-11-21 00:15:09.375 325 12578.45 67.90 55134.55 88888.00 2009-11-21 00:15:09.500 325 12578.48 67.88 55134.53 88888.00 2009-11-21 00:15:09.625 325 12578.55 67.88 55134.53 88888.00 2009-11-21 00:15:09.750 325 12578.55 67.85 55134.53 88888.00 2009-11-21 00:15:09.875 325 12578.52 67.83 55134.53 88888.00 2009-11-21 00:15:10.000 325 12578.50 67.78 55134.53 88888.00 2009-11-21 00:15:10.125 325 12578.52 67.80 55134.53 88888.00 2009-11-21 00:15:10.250 325 12578.50 67.72 55134.55 88888.00 2009-11-21 00:15:10.375 325 12578.52 67.70 55134.53 88888.00 2009-11-21 00:15:10.500 325 12578.50 67.72 55134.55 88888.00 2009-11-21 00:15:10.625 325 12578.52 67.70 55134.57 88888.00 2009-11-21 00:15:10.750 325 12578.50 67.70 55134.57 88888.00 2009-11-21 00:15:10.875 325 12578.42 67.67 55134.55 88888.00 2009-11-21 00:15:11.000 325 12578.45 67.65 55134.53 88888.00 2009-11-21 00:15:11.125 325 12578.52 67.62 55134.53 88888.00 2009-11-21 00:15:11.250 325 12578.50 67.62 55134.55 88888.00 2009-11-21 00:15:11.375 325 12578.48 67.62 55134.55 88888.00 2009-11-21 00:15:11.500 325 12578.50 67.62 55134.53 88888.00 2009-11-21 00:15:11.625 325 12578.45 67.58 55134.53 88888.00 2009-11-21 00:15:11.750 325 12578.42 67.55 55134.53 88888.00 2009-11-21 00:15:11.875 325 12578.38 67.55 55134.55 88888.00 2009-11-21 00:15:12.000 325 12578.38 67.55 55134.55 88888.00 2009-11-21 00:15:12.125 325 12578.42 67.50 55134.57 88888.00 2009-11-21 00:15:12.250 325 12578.40 67.47 55134.57 88888.00 2009-11-21 00:15:12.375 325 12578.40 67.45 55134.57 88888.00 2009-11-21 00:15:12.500 325 12578.35 67.42 55134.55 88888.00 2009-11-21 00:15:12.625 325 12578.42 67.40 55134.55 88888.00 2009-11-21 00:15:12.750 325 12578.42 67.42 55134.55 88888.00 2009-11-21 00:15:12.875 325 12578.42 67.40 55134.55 88888.00 2009-11-21 00:15:13.000 325 12578.42 67.38 55134.55 88888.00 2009-11-21 00:15:13.125 325 12578.38 67.38 55134.55 88888.00 2009-11-21 00:15:13.250 325 12578.35 67.38 55134.53 88888.00 2009-11-21 00:15:13.375 325 12578.35 67.35 55134.53 88888.00 2009-11-21 00:15:13.500 325 12578.38 67.35 55134.53 88888.00 2009-11-21 00:15:13.625 325 12578.40 67.35 55134.53 88888.00 2009-11-21 00:15:13.750 325 12578.38 67.35 55134.53 88888.00 2009-11-21 00:15:13.875 325 12578.40 67.33 55134.53 88888.00 2009-11-21 00:15:14.000 325 12578.40 67.30 55134.50 88888.00 2009-11-21 00:15:14.125 325 12578.40 67.33 55134.50 88888.00 2009-11-21 00:15:14.250 325 12578.40 67.30 55134.53 88888.00 2009-11-21 00:15:14.375 325 12578.42 67.28 55134.50 88888.00 2009-11-21 00:15:14.500 325 12578.40 67.28 55134.53 88888.00 2009-11-21 00:15:14.625 325 12578.38 67.28 55134.53 88888.00 2009-11-21 00:15:14.750 325 12578.40 67.28 55134.53 88888.00 2009-11-21 00:15:14.875 325 12578.40 67.25 55134.50 88888.00 2009-11-21 00:15:15.000 325 12578.48 67.25 55134.47 88888.00 2009-11-21 00:15:15.125 325 12578.42 67.22 55134.47 88888.00 2009-11-21 00:15:15.250 325 12578.40 67.22 55134.45 88888.00 2009-11-21 00:15:15.375 325 12578.42 67.20 55134.45 88888.00 2009-11-21 00:15:15.500 325 12578.42 67.20 55134.45 88888.00 2009-11-21 00:15:15.625 325 12578.45 67.20 55134.45 88888.00 2009-11-21 00:15:15.750 325 12578.45 67.17 55134.40 88888.00 2009-11-21 00:15:15.875 325 12578.42 67.17 55134.43 88888.00 2009-11-21 00:15:16.000 325 12578.42 67.17 55134.40 88888.00 2009-11-21 00:15:16.125 325 12578.48 67.15 55134.43 88888.00 2009-11-21 00:15:16.250 325 12578.50 67.12 55134.40 88888.00 2009-11-21 00:15:16.375 325 12578.58 67.12 55134.40 88888.00 2009-11-21 00:15:16.500 325 12578.60 67.12 55134.40 88888.00 2009-11-21 00:15:16.625 325 12578.67 67.12 55134.40 88888.00 2009-11-21 00:15:16.750 325 12578.67 67.12 55134.40 88888.00 2009-11-21 00:15:16.875 325 12578.67 67.12 55134.40 88888.00 2009-11-21 00:15:17.000 325 12578.65 67.12 55134.40 88888.00 2009-11-21 00:15:17.125 325 12578.65 67.10 55134.38 88888.00 2009-11-21 00:15:17.250 325 12578.65 67.10 55134.38 88888.00 2009-11-21 00:15:17.375 325 12578.70 67.08 55134.38 88888.00 2009-11-21 00:15:17.500 325 12578.67 67.05 55134.40 88888.00 2009-11-21 00:15:17.625 325 12578.65 67.08 55134.40 88888.00 2009-11-21 00:15:17.750 325 12578.67 67.08 55134.40 88888.00 2009-11-21 00:15:17.875 325 12578.62 67.08 55134.35 88888.00 2009-11-21 00:15:18.000 325 12578.62 67.05 55134.35 88888.00 2009-11-21 00:15:18.125 325 12578.70 67.05 55134.35 88888.00 2009-11-21 00:15:18.250 325 12578.67 67.03 55134.35 88888.00 2009-11-21 00:15:18.375 325 12578.73 67.03 55134.30 88888.00 2009-11-21 00:15:18.500 325 12578.77 67.03 55134.32 88888.00 2009-11-21 00:15:18.625 325 12578.83 67.05 55134.32 88888.00 2009-11-21 00:15:18.750 325 12578.85 67.05 55134.32 88888.00 2009-11-21 00:15:18.875 325 12578.88 67.05 55134.32 88888.00 2009-11-21 00:15:19.000 325 12578.83 67.03 55134.30 88888.00 2009-11-21 00:15:19.125 325 12578.88 67.03 55134.32 88888.00 2009-11-21 00:15:19.250 325 12578.83 67.00 55134.32 88888.00 2009-11-21 00:15:19.375 325 12578.85 67.03 55134.35 88888.00 2009-11-21 00:15:19.500 325 12578.85 67.03 55134.35 88888.00 2009-11-21 00:15:19.625 325 12578.90 67.05 55134.32 88888.00 2009-11-21 00:15:19.750 325 12578.92 67.03 55134.32 88888.00 2009-11-21 00:15:19.875 325 12579.00 67.00 55134.30 88888.00 2009-11-21 00:15:20.000 325 12579.00 67.03 55134.28 88888.00 2009-11-21 00:15:20.125 325 12579.00 67.03 55134.30 88888.00 2009-11-21 00:15:20.250 325 12578.98 67.03 55134.30 88888.00 2009-11-21 00:15:20.375 325 12579.02 67.05 55134.28 88888.00 2009-11-21 00:15:20.500 325 12579.02 67.05 55134.28 88888.00 2009-11-21 00:15:20.625 325 12579.05 67.03 55134.25 88888.00 2009-11-21 00:15:20.750 325 12579.10 67.03 55134.22 88888.00 2009-11-21 00:15:20.875 325 12579.12 67.03 55134.25 88888.00 2009-11-21 00:15:21.000 325 12579.15 67.00 55134.25 88888.00 2009-11-21 00:15:21.125 325 12579.15 66.97 55134.25 88888.00 2009-11-21 00:15:21.250 325 12579.10 66.95 55134.25 88888.00 2009-11-21 00:15:21.375 325 12579.15 67.00 55134.22 88888.00 2009-11-21 00:15:21.500 325 12579.12 67.03 55134.22 88888.00 2009-11-21 00:15:21.625 325 12579.15 67.03 55134.25 88888.00 2009-11-21 00:15:21.750 325 12579.20 67.03 55134.22 88888.00 2009-11-21 00:15:21.875 325 12579.20 67.03 55134.20 88888.00 2009-11-21 00:15:22.000 325 12579.20 66.97 55134.20 88888.00 2009-11-21 00:15:22.125 325 12579.25 67.00 55134.20 88888.00 2009-11-21 00:15:22.250 325 12579.30 67.00 55134.20 88888.00 2009-11-21 00:15:22.375 325 12579.35 67.03 55134.18 88888.00 2009-11-21 00:15:22.500 325 12579.33 67.03 55134.18 88888.00 2009-11-21 00:15:22.625 325 12579.35 67.00 55134.18 88888.00 2009-11-21 00:15:22.750 325 12579.33 67.00 55134.15 88888.00 2009-11-21 00:15:22.875 325 12579.38 66.97 55134.12 88888.00 2009-11-21 00:15:23.000 325 12579.45 66.97 55134.12 88888.00 2009-11-21 00:15:23.125 325 12579.45 67.00 55134.12 88888.00 2009-11-21 00:15:23.250 325 12579.38 66.97 55134.12 88888.00 2009-11-21 00:15:23.375 325 12579.38 66.95 55134.10 88888.00 2009-11-21 00:15:23.500 325 12579.40 66.95 55134.10 88888.00 2009-11-21 00:15:23.625 325 12579.45 66.97 55134.12 88888.00 2009-11-21 00:15:23.750 325 12579.48 67.00 55134.12 88888.00 2009-11-21 00:15:23.875 325 12579.52 66.97 55134.12 88888.00 2009-11-21 00:15:24.000 325 12579.62 66.95 55134.12 88888.00 2009-11-21 00:15:24.125 325 12579.58 66.95 55134.10 88888.00 2009-11-21 00:15:24.250 325 12579.55 66.95 55134.07 88888.00 2009-11-21 00:15:24.375 325 12579.50 66.97 55134.07 88888.00 2009-11-21 00:15:24.500 325 12579.50 66.97 55134.05 88888.00 2009-11-21 00:15:24.625 325 12579.55 66.97 55134.05 88888.00 2009-11-21 00:15:24.750 325 12579.58 66.97 55134.05 88888.00 2009-11-21 00:15:24.875 325 12579.55 67.00 55134.03 88888.00 2009-11-21 00:15:25.000 325 12579.58 66.97 55134.05 88888.00 2009-11-21 00:15:25.125 325 12579.62 66.97 55134.05 88888.00 2009-11-21 00:15:25.250 325 12579.58 66.97 55134.03 88888.00 2009-11-21 00:15:25.375 325 12579.55 66.97 55134.05 88888.00 2009-11-21 00:15:25.500 325 12579.55 66.95 55134.05 88888.00 2009-11-21 00:15:25.625 325 12579.67 66.95 55134.05 88888.00 2009-11-21 00:15:25.750 325 12579.75 66.95 55134.00 88888.00 2009-11-21 00:15:25.875 325 12579.75 66.95 55133.97 88888.00 2009-11-21 00:15:26.000 325 12579.77 66.95 55134.00 88888.00 2009-11-21 00:15:26.125 325 12579.75 66.95 55134.00 88888.00 2009-11-21 00:15:26.250 325 12579.77 66.95 55134.00 88888.00 2009-11-21 00:15:26.375 325 12579.80 66.97 55134.00 88888.00 2009-11-21 00:15:26.500 325 12579.83 67.00 55134.00 88888.00 2009-11-21 00:15:26.625 325 12579.85 66.97 55134.00 88888.00 2009-11-21 00:15:26.750 325 12579.92 66.97 55134.00 88888.00 2009-11-21 00:15:26.875 325 12579.92 66.97 55134.00 88888.00 2009-11-21 00:15:27.000 325 12579.90 66.97 55133.97 88888.00 2009-11-21 00:15:27.125 325 12579.92 66.92 55134.00 88888.00 2009-11-21 00:15:27.250 325 12579.90 66.97 55133.97 88888.00 2009-11-21 00:15:27.375 325 12579.98 66.97 55133.95 88888.00 2009-11-21 00:15:27.500 325 12580.02 66.97 55133.97 88888.00 2009-11-21 00:15:27.625 325 12580.05 66.95 55133.95 88888.00 2009-11-21 00:15:27.750 325 12580.02 66.95 55133.97 88888.00 2009-11-21 00:15:27.875 325 12579.98 66.95 55133.95 88888.00 2009-11-21 00:15:28.000 325 12580.00 66.95 55133.97 88888.00 2009-11-21 00:15:28.125 325 12580.05 66.95 55133.95 88888.00 2009-11-21 00:15:28.250 325 12580.00 66.92 55133.95 88888.00 2009-11-21 00:15:28.375 325 12580.08 66.95 55133.95 88888.00 2009-11-21 00:15:28.500 325 12580.08 66.95 55133.95 88888.00 2009-11-21 00:15:28.625 325 12580.02 66.95 55133.90 88888.00 2009-11-21 00:15:28.750 325 12580.02 66.95 55133.90 88888.00 2009-11-21 00:15:28.875 325 12580.10 66.95 55133.93 88888.00 2009-11-21 00:15:29.000 325 12580.08 66.92 55133.95 88888.00 2009-11-21 00:15:29.125 325 12580.08 66.92 55133.93 88888.00 2009-11-21 00:15:29.250 325 12580.08 66.95 55133.90 88888.00 2009-11-21 00:15:29.375 325 12580.17 66.95 55133.88 88888.00 2009-11-21 00:15:29.500 325 12580.17 66.92 55133.90 88888.00 2009-11-21 00:15:29.625 325 12580.20 66.92 55133.93 88888.00 2009-11-21 00:15:29.750 325 12580.25 66.95 55133.90 88888.00 2009-11-21 00:15:29.875 325 12580.27 66.92 55133.90 88888.00 2009-11-21 00:15:30.000 325 12580.27 66.90 55133.90 88888.00 2009-11-21 00:15:30.125 325 12580.35 66.92 55133.88 88888.00 2009-11-21 00:15:30.250 325 12580.38 66.90 55133.88 88888.00 2009-11-21 00:15:30.375 325 12580.40 66.90 55133.85 88888.00 2009-11-21 00:15:30.500 325 12580.40 66.90 55133.88 88888.00 2009-11-21 00:15:30.625 325 12580.38 66.88 55133.88 88888.00 2009-11-21 00:15:30.750 325 12580.38 66.88 55133.88 88888.00 2009-11-21 00:15:30.875 325 12580.30 66.85 55133.85 88888.00 2009-11-21 00:15:31.000 325 12580.27 66.88 55133.88 88888.00 2009-11-21 00:15:31.125 325 12580.33 66.88 55133.90 88888.00 2009-11-21 00:15:31.250 325 12580.38 66.90 55133.90 88888.00 2009-11-21 00:15:31.375 325 12580.38 66.90 55133.85 88888.00 2009-11-21 00:15:31.500 325 12580.42 66.90 55133.85 88888.00 2009-11-21 00:15:31.625 325 12580.50 66.88 55133.85 88888.00 2009-11-21 00:15:31.750 325 12580.55 66.88 55133.85 88888.00 2009-11-21 00:15:31.875 325 12580.58 66.85 55133.82 88888.00 2009-11-21 00:15:32.000 325 12580.60 66.88 55133.80 88888.00 2009-11-21 00:15:32.125 325 12580.65 66.88 55133.80 88888.00 2009-11-21 00:15:32.250 325 12580.58 66.88 55133.82 88888.00 2009-11-21 00:15:32.375 325 12580.60 66.88 55133.80 88888.00 2009-11-21 00:15:32.500 325 12580.60 66.88 55133.80 88888.00 2009-11-21 00:15:32.625 325 12580.70 66.83 55133.78 88888.00 2009-11-21 00:15:32.750 325 12580.75 66.80 55133.78 88888.00 2009-11-21 00:15:32.875 325 12580.73 66.83 55133.75 88888.00 2009-11-21 00:15:33.000 325 12580.70 66.80 55133.72 88888.00 2009-11-21 00:15:33.125 325 12580.73 66.78 55133.72 88888.00 2009-11-21 00:15:33.250 325 12580.77 66.80 55133.72 88888.00 2009-11-21 00:15:33.375 325 12580.85 66.80 55133.72 88888.00 2009-11-21 00:15:33.500 325 12580.90 66.78 55133.72 88888.00 2009-11-21 00:15:33.625 325 12580.92 66.80 55133.72 88888.00 2009-11-21 00:15:33.750 325 12580.98 66.83 55133.78 88888.00 2009-11-21 00:15:33.875 325 12580.98 66.83 55133.75 88888.00 2009-11-21 00:15:34.000 325 12580.95 66.78 55133.72 88888.00 2009-11-21 00:15:34.125 325 12580.95 66.75 55133.72 88888.00 2009-11-21 00:15:34.250 325 12580.95 66.72 55133.72 88888.00 2009-11-21 00:15:34.375 325 12580.95 66.72 55133.72 88888.00 2009-11-21 00:15:34.500 325 12581.02 66.78 55133.72 88888.00 2009-11-21 00:15:34.625 325 12581.08 66.78 55133.70 88888.00 2009-11-21 00:15:34.750 325 12581.10 66.75 55133.70 88888.00 2009-11-21 00:15:34.875 325 12581.10 66.72 55133.68 88888.00 2009-11-21 00:15:35.000 325 12581.12 66.72 55133.65 88888.00 2009-11-21 00:15:35.125 325 12581.15 66.75 55133.68 88888.00 2009-11-21 00:15:35.250 325 12581.23 66.72 55133.65 88888.00 2009-11-21 00:15:35.375 325 12581.27 66.72 55133.68 88888.00 2009-11-21 00:15:35.500 325 12581.30 66.75 55133.70 88888.00 2009-11-21 00:15:35.625 325 12581.27 66.78 55133.65 88888.00 2009-11-21 00:15:35.750 325 12581.25 66.72 55133.65 88888.00 2009-11-21 00:15:35.875 325 12581.27 66.72 55133.68 88888.00 2009-11-21 00:15:36.000 325 12581.30 66.70 55133.65 88888.00 2009-11-21 00:15:36.125 325 12581.33 66.67 55133.65 88888.00 2009-11-21 00:15:36.250 325 12581.23 66.70 55133.62 88888.00 2009-11-21 00:15:36.375 325 12581.33 66.75 55133.65 88888.00 2009-11-21 00:15:36.500 325 12581.40 66.72 55133.62 88888.00 2009-11-21 00:15:36.625 325 12581.42 66.72 55133.62 88888.00 2009-11-21 00:15:36.750 325 12581.50 66.72 55133.62 88888.00 2009-11-21 00:15:36.875 325 12581.48 66.70 55133.62 88888.00 2009-11-21 00:15:37.000 325 12581.40 66.70 55133.60 88888.00 2009-11-21 00:15:37.125 325 12581.50 66.67 55133.62 88888.00 2009-11-21 00:15:37.250 325 12581.58 66.67 55133.60 88888.00 2009-11-21 00:15:37.375 325 12581.60 66.67 55133.60 88888.00 2009-11-21 00:15:37.500 325 12581.58 66.70 55133.60 88888.00 2009-11-21 00:15:37.625 325 12581.58 66.65 55133.57 88888.00 2009-11-21 00:15:37.750 325 12581.62 66.67 55133.57 88888.00 2009-11-21 00:15:37.875 325 12581.65 66.67 55133.55 88888.00 2009-11-21 00:15:38.000 325 12581.70 66.67 55133.53 88888.00 2009-11-21 00:15:38.125 325 12581.73 66.65 55133.53 88888.00 2009-11-21 00:15:38.250 325 12581.70 66.67 55133.55 88888.00 2009-11-21 00:15:38.375 325 12581.83 66.72 55133.55 88888.00 2009-11-21 00:15:38.500 325 12581.88 66.70 55133.55 88888.00 2009-11-21 00:15:38.625 325 12581.80 66.67 55133.55 88888.00 2009-11-21 00:15:38.750 325 12581.73 66.70 55133.55 88888.00 2009-11-21 00:15:38.875 325 12581.75 66.70 55133.55 88888.00 2009-11-21 00:15:39.000 325 12581.83 66.67 55133.55 88888.00 2009-11-21 00:15:39.125 325 12581.83 66.65 55133.53 88888.00 2009-11-21 00:15:39.250 325 12581.77 66.65 55133.55 88888.00 2009-11-21 00:15:39.375 325 12581.83 66.67 55133.55 88888.00 2009-11-21 00:15:39.500 325 12581.95 66.67 55133.55 88888.00 2009-11-21 00:15:39.625 325 12581.95 66.67 55133.50 88888.00 2009-11-21 00:15:39.750 325 12581.90 66.67 55133.53 88888.00 2009-11-21 00:15:39.875 325 12581.90 66.67 55133.53 88888.00 2009-11-21 00:15:40.000 325 12581.92 66.67 55133.50 88888.00 2009-11-21 00:15:40.125 325 12582.05 66.70 55133.50 88888.00 2009-11-21 00:15:40.250 325 12582.05 66.67 55133.53 88888.00 2009-11-21 00:15:40.375 325 12582.00 66.70 55133.53 88888.00 2009-11-21 00:15:40.500 325 12582.00 66.67 55133.55 88888.00 2009-11-21 00:15:40.625 325 12582.10 66.67 55133.55 88888.00 2009-11-21 00:15:40.750 325 12582.12 66.72 55133.53 88888.00 2009-11-21 00:15:40.875 325 12582.05 66.72 55133.53 88888.00 2009-11-21 00:15:41.000 325 12582.02 66.70 55133.50 88888.00 2009-11-21 00:15:41.125 325 12582.05 66.70 55133.47 88888.00 2009-11-21 00:15:41.250 325 12582.05 66.70 55133.50 88888.00 2009-11-21 00:15:41.375 325 12582.08 66.70 55133.50 88888.00 2009-11-21 00:15:41.500 325 12582.10 66.70 55133.45 88888.00 2009-11-21 00:15:41.625 325 12582.10 66.70 55133.45 88888.00 2009-11-21 00:15:41.750 325 12582.08 66.72 55133.47 88888.00 2009-11-21 00:15:41.875 325 12582.12 66.75 55133.47 88888.00 2009-11-21 00:15:42.000 325 12582.25 66.75 55133.45 88888.00 2009-11-21 00:15:42.125 325 12582.38 66.75 55133.47 88888.00 2009-11-21 00:15:42.250 325 12582.27 66.72 55133.47 88888.00 2009-11-21 00:15:42.375 325 12582.27 66.70 55133.43 88888.00 2009-11-21 00:15:42.500 325 12582.27 66.72 55133.45 88888.00 2009-11-21 00:15:42.625 325 12582.23 66.75 55133.43 88888.00 2009-11-21 00:15:42.750 325 12582.27 66.72 55133.45 88888.00 2009-11-21 00:15:42.875 325 12582.30 66.70 55133.43 88888.00 2009-11-21 00:15:43.000 325 12582.38 66.67 55133.43 88888.00 2009-11-21 00:15:43.125 325 12582.38 66.70 55133.43 88888.00 2009-11-21 00:15:43.250 325 12582.38 66.70 55133.38 88888.00 2009-11-21 00:15:43.375 325 12582.40 66.70 55133.38 88888.00 2009-11-21 00:15:43.500 325 12582.42 66.72 55133.38 88888.00 2009-11-21 00:15:43.625 325 12582.42 66.72 55133.35 88888.00 2009-11-21 00:15:43.750 325 12582.42 66.75 55133.38 88888.00 2009-11-21 00:15:43.875 325 12582.50 66.72 55133.35 88888.00 2009-11-21 00:15:44.000 325 12582.55 66.72 55133.38 88888.00 2009-11-21 00:15:44.125 325 12582.55 66.72 55133.38 88888.00 2009-11-21 00:15:44.250 325 12582.48 66.78 55133.38 88888.00 2009-11-21 00:15:44.375 325 12582.50 66.75 55133.35 88888.00 2009-11-21 00:15:44.500 325 12582.52 66.75 55133.35 88888.00 2009-11-21 00:15:44.625 325 12582.52 66.78 55133.38 88888.00 2009-11-21 00:15:44.750 325 12582.52 66.75 55133.40 88888.00 2009-11-21 00:15:44.875 325 12582.60 66.75 55133.40 88888.00 2009-11-21 00:15:45.000 325 12582.62 66.75 55133.38 88888.00 2009-11-21 00:15:45.125 325 12582.58 66.80 55133.40 88888.00 2009-11-21 00:15:45.250 325 12582.58 66.78 55133.38 88888.00 2009-11-21 00:15:45.375 325 12582.62 66.78 55133.35 88888.00 2009-11-21 00:15:45.500 325 12582.65 66.78 55133.32 88888.00 2009-11-21 00:15:45.625 325 12582.58 66.78 55133.32 88888.00 2009-11-21 00:15:45.750 325 12582.55 66.80 55133.35 88888.00 2009-11-21 00:15:45.875 325 12582.65 66.83 55133.38 88888.00 2009-11-21 00:15:46.000 325 12582.67 66.80 55133.30 88888.00 2009-11-21 00:15:46.125 325 12582.65 66.80 55133.30 88888.00 2009-11-21 00:15:46.250 325 12582.62 66.80 55133.32 88888.00 2009-11-21 00:15:46.375 325 12582.73 66.83 55133.35 88888.00 2009-11-21 00:15:46.500 325 12582.80 66.85 55133.38 88888.00 2009-11-21 00:15:46.625 325 12582.80 66.83 55133.35 88888.00 2009-11-21 00:15:46.750 325 12582.77 66.85 55133.30 88888.00 2009-11-21 00:15:46.875 325 12582.80 66.83 55133.32 88888.00 2009-11-21 00:15:47.000 325 12582.80 66.83 55133.32 88888.00 2009-11-21 00:15:47.125 325 12582.77 66.83 55133.32 88888.00 2009-11-21 00:15:47.250 325 12582.83 66.85 55133.32 88888.00 2009-11-21 00:15:47.375 325 12582.90 66.85 55133.35 88888.00 2009-11-21 00:15:47.500 325 12582.90 66.88 55133.30 88888.00 2009-11-21 00:15:47.625 325 12582.88 66.88 55133.32 88888.00 2009-11-21 00:15:47.750 325 12582.88 66.85 55133.32 88888.00 2009-11-21 00:15:47.875 325 12582.90 66.85 55133.30 88888.00 2009-11-21 00:15:48.000 325 12582.95 66.88 55133.32 88888.00 2009-11-21 00:15:48.125 325 12583.00 66.90 55133.32 88888.00 2009-11-21 00:15:48.250 325 12583.00 66.88 55133.30 88888.00 2009-11-21 00:15:48.375 325 12583.00 66.88 55133.28 88888.00 2009-11-21 00:15:48.500 325 12582.92 66.85 55133.30 88888.00 2009-11-21 00:15:48.625 325 12582.92 66.83 55133.30 88888.00 2009-11-21 00:15:48.750 325 12582.95 66.83 55133.30 88888.00 2009-11-21 00:15:48.875 325 12583.00 66.85 55133.30 88888.00 2009-11-21 00:15:49.000 325 12583.00 66.80 55133.30 88888.00 2009-11-21 00:15:49.125 325 12583.00 66.80 55133.30 88888.00 2009-11-21 00:15:49.250 325 12582.98 66.80 55133.28 88888.00 2009-11-21 00:15:49.375 325 12582.98 66.83 55133.30 88888.00 2009-11-21 00:15:49.500 325 12583.00 66.85 55133.28 88888.00 2009-11-21 00:15:49.625 325 12583.10 66.88 55133.25 88888.00 2009-11-21 00:15:49.750 325 12583.12 66.88 55133.25 88888.00 2009-11-21 00:15:49.875 325 12583.05 66.88 55133.25 88888.00 2009-11-21 00:15:50.000 325 12583.08 66.85 55133.28 88888.00 2009-11-21 00:15:50.125 325 12583.12 66.88 55133.32 88888.00 2009-11-21 00:15:50.250 325 12583.12 66.88 55133.28 88888.00 2009-11-21 00:15:50.375 325 12583.17 66.88 55133.28 88888.00 2009-11-21 00:15:50.500 325 12583.17 66.88 55133.28 88888.00 2009-11-21 00:15:50.625 325 12583.20 66.90 55133.28 88888.00 2009-11-21 00:15:50.750 325 12583.17 66.88 55133.28 88888.00 2009-11-21 00:15:50.875 325 12583.20 66.88 55133.28 88888.00 2009-11-21 00:15:51.000 325 12583.25 66.88 55133.28 88888.00 2009-11-21 00:15:51.125 325 12583.23 66.88 55133.25 88888.00 2009-11-21 00:15:51.250 325 12583.25 66.88 55133.22 88888.00 2009-11-21 00:15:51.375 325 12583.25 66.90 55133.22 88888.00 2009-11-21 00:15:51.500 325 12583.30 66.85 55133.20 88888.00 2009-11-21 00:15:51.625 325 12583.33 66.88 55133.22 88888.00 2009-11-21 00:15:51.750 325 12583.35 66.88 55133.25 88888.00 2009-11-21 00:15:51.875 325 12583.35 66.88 55133.22 88888.00 2009-11-21 00:15:52.000 325 12583.38 66.88 55133.22 88888.00 2009-11-21 00:15:52.125 325 12583.33 66.90 55133.20 88888.00 2009-11-21 00:15:52.250 325 12583.30 66.88 55133.20 88888.00 2009-11-21 00:15:52.375 325 12583.38 66.90 55133.22 88888.00 2009-11-21 00:15:52.500 325 12583.35 66.90 55133.25 88888.00 2009-11-21 00:15:52.625 325 12583.38 66.88 55133.22 88888.00 2009-11-21 00:15:52.750 325 12583.35 66.90 55133.22 88888.00 2009-11-21 00:15:52.875 325 12583.33 66.88 55133.22 88888.00 2009-11-21 00:15:53.000 325 12583.38 66.92 55133.22 88888.00 2009-11-21 00:15:53.125 325 12583.42 66.92 55133.18 88888.00 2009-11-21 00:15:53.250 325 12583.38 66.90 55133.22 88888.00 2009-11-21 00:15:53.375 325 12583.48 66.90 55133.22 88888.00 2009-11-21 00:15:53.500 325 12583.48 66.92 55133.20 88888.00 2009-11-21 00:15:53.625 325 12583.45 66.92 55133.18 88888.00 2009-11-21 00:15:53.750 325 12583.42 66.92 55133.20 88888.00 2009-11-21 00:15:53.875 325 12583.45 66.92 55133.18 88888.00 2009-11-21 00:15:54.000 325 12583.48 66.92 55133.18 88888.00 2009-11-21 00:15:54.125 325 12583.50 66.92 55133.15 88888.00 2009-11-21 00:15:54.250 325 12583.50 66.92 55133.18 88888.00 2009-11-21 00:15:54.375 325 12583.55 66.95 55133.15 88888.00 2009-11-21 00:15:54.500 325 12583.48 66.95 55133.18 88888.00 2009-11-21 00:15:54.625 325 12583.45 66.95 55133.18 88888.00 2009-11-21 00:15:54.750 325 12583.52 66.97 55133.18 88888.00 2009-11-21 00:15:54.875 325 12583.62 67.00 55133.18 88888.00 2009-11-21 00:15:55.000 325 12583.65 66.97 55133.18 88888.00 2009-11-21 00:15:55.125 325 12583.65 66.95 55133.20 88888.00 2009-11-21 00:15:55.250 325 12583.73 66.95 55133.18 88888.00 2009-11-21 00:15:55.375 325 12583.73 66.95 55133.18 88888.00 2009-11-21 00:15:55.500 325 12583.62 66.97 55133.15 88888.00 2009-11-21 00:15:55.625 325 12583.67 66.95 55133.18 88888.00 2009-11-21 00:15:55.750 325 12583.77 66.92 55133.15 88888.00 2009-11-21 00:15:55.875 325 12583.83 66.92 55133.15 88888.00 2009-11-21 00:15:56.000 325 12583.75 66.92 55133.15 88888.00 2009-11-21 00:15:56.125 325 12583.75 66.95 55133.15 88888.00 2009-11-21 00:15:56.250 325 12583.73 66.92 55133.18 88888.00 2009-11-21 00:15:56.375 325 12583.67 66.97 55133.15 88888.00 2009-11-21 00:15:56.500 325 12583.65 66.97 55133.15 88888.00 2009-11-21 00:15:56.625 325 12583.73 66.95 55133.15 88888.00 2009-11-21 00:15:56.750 325 12583.75 66.95 55133.15 88888.00 2009-11-21 00:15:56.875 325 12583.85 66.95 55133.15 88888.00 2009-11-21 00:15:57.000 325 12583.83 66.95 55133.15 88888.00 2009-11-21 00:15:57.125 325 12583.80 66.97 55133.15 88888.00 2009-11-21 00:15:57.250 325 12583.88 66.95 55133.15 88888.00 2009-11-21 00:15:57.375 325 12583.92 66.95 55133.18 88888.00 2009-11-21 00:15:57.500 325 12583.85 66.95 55133.15 88888.00 2009-11-21 00:15:57.625 325 12583.77 66.92 55133.15 88888.00 2009-11-21 00:15:57.750 325 12583.75 66.95 55133.15 88888.00 2009-11-21 00:15:57.875 325 12583.77 66.95 55133.15 88888.00 2009-11-21 00:15:58.000 325 12583.77 66.95 55133.12 88888.00 2009-11-21 00:15:58.125 325 12583.88 66.95 55133.15 88888.00 2009-11-21 00:15:58.250 325 12583.85 66.95 55133.15 88888.00 2009-11-21 00:15:58.375 325 12583.88 66.95 55133.15 88888.00 2009-11-21 00:15:58.500 325 12583.92 66.95 55133.15 88888.00 2009-11-21 00:15:58.625 325 12583.95 66.95 55133.12 88888.00 2009-11-21 00:15:58.750 325 12583.95 66.95 55133.15 88888.00 2009-11-21 00:15:58.875 325 12583.95 66.97 55133.15 88888.00 2009-11-21 00:15:59.000 325 12583.95 66.97 55133.15 88888.00 2009-11-21 00:15:59.125 325 12583.98 66.97 55133.15 88888.00 2009-11-21 00:15:59.250 325 12583.98 66.97 55133.15 88888.00 2009-11-21 00:15:59.375 325 12583.95 66.97 55133.15 88888.00 2009-11-21 00:15:59.500 325 12583.98 66.97 55133.10 88888.00 2009-11-21 00:15:59.625 325 12584.10 67.00 55133.10 88888.00 2009-11-21 00:15:59.750 325 12584.08 67.00 55133.12 88888.00 2009-11-21 00:15:59.875 325 12584.05 67.03 55133.15 88888.00 2009-11-21 00:16:00.000 325 12584.05 67.00 55133.12 88888.00 2009-11-21 00:16:00.125 325 12584.08 67.00 55133.12 88888.00 2009-11-21 00:16:00.250 325 12584.05 67.00 55133.10 88888.00 2009-11-21 00:16:00.375 325 12584.08 67.00 55133.12 88888.00 2009-11-21 00:16:00.500 325 12584.08 67.00 55133.15 88888.00 2009-11-21 00:16:00.625 325 12584.10 67.00 55133.15 88888.00 2009-11-21 00:16:00.750 325 12584.17 66.97 55133.15 88888.00 2009-11-21 00:16:00.875 325 12584.25 66.97 55133.12 88888.00 2009-11-21 00:16:01.000 325 12584.25 66.97 55133.12 88888.00 2009-11-21 00:16:01.125 325 12584.23 66.97 55133.12 88888.00 2009-11-21 00:16:01.250 325 12584.17 66.97 55133.12 88888.00 2009-11-21 00:16:01.375 325 12584.20 66.97 55133.12 88888.00 2009-11-21 00:16:01.500 325 12584.20 67.00 55133.12 88888.00 2009-11-21 00:16:01.625 325 12584.20 67.03 55133.10 88888.00 2009-11-21 00:16:01.750 325 12584.17 67.00 55133.12 88888.00 2009-11-21 00:16:01.875 325 12584.17 67.00 55133.12 88888.00 2009-11-21 00:16:02.000 325 12584.17 67.00 55133.10 88888.00 2009-11-21 00:16:02.125 325 12584.20 67.03 55133.10 88888.00 2009-11-21 00:16:02.250 325 12584.15 67.03 55133.12 88888.00 2009-11-21 00:16:02.375 325 12584.15 67.00 55133.10 88888.00 2009-11-21 00:16:02.500 325 12584.12 67.00 55133.12 88888.00 2009-11-21 00:16:02.625 325 12584.15 67.03 55133.10 88888.00 2009-11-21 00:16:02.750 325 12584.15 67.03 55133.12 88888.00 2009-11-21 00:16:02.875 325 12584.15 67.03 55133.12 88888.00 2009-11-21 00:16:03.000 325 12584.20 67.05 55133.10 88888.00 2009-11-21 00:16:03.125 325 12584.20 67.08 55133.10 88888.00 2009-11-21 00:16:03.250 325 12584.20 67.03 55133.10 88888.00 2009-11-21 00:16:03.375 325 12584.20 67.05 55133.10 88888.00 2009-11-21 00:16:03.500 325 12584.20 67.05 55133.10 88888.00 2009-11-21 00:16:03.625 325 12584.17 67.05 55133.12 88888.00 2009-11-21 00:16:03.750 325 12584.20 67.08 55133.12 88888.00 2009-11-21 00:16:03.875 325 12584.25 67.05 55133.12 88888.00 2009-11-21 00:16:04.000 325 12584.23 67.08 55133.12 88888.00 2009-11-21 00:16:04.125 325 12584.17 67.05 55133.12 88888.00 2009-11-21 00:16:04.250 325 12584.15 67.05 55133.12 88888.00 2009-11-21 00:16:04.375 325 12584.23 67.03 55133.12 88888.00 2009-11-21 00:16:04.500 325 12584.27 67.05 55133.15 88888.00 2009-11-21 00:16:04.625 325 12584.20 67.05 55133.18 88888.00 2009-11-21 00:16:04.750 325 12584.17 67.05 55133.18 88888.00 2009-11-21 00:16:04.875 325 12584.23 67.05 55133.18 88888.00 2009-11-21 00:16:05.000 325 12584.23 67.05 55133.15 88888.00 2009-11-21 00:16:05.125 325 12584.17 67.08 55133.15 88888.00 2009-11-21 00:16:05.250 325 12584.17 67.05 55133.15 88888.00 2009-11-21 00:16:05.375 325 12584.20 67.08 55133.12 88888.00 2009-11-21 00:16:05.500 325 12584.25 67.08 55133.12 88888.00 2009-11-21 00:16:05.625 325 12584.20 67.05 55133.12 88888.00 2009-11-21 00:16:05.750 325 12584.23 67.08 55133.12 88888.00 2009-11-21 00:16:05.875 325 12584.38 67.10 55133.12 88888.00 2009-11-21 00:16:06.000 325 12584.50 67.05 55133.15 88888.00 2009-11-21 00:16:06.125 325 12584.38 67.10 55133.18 88888.00 2009-11-21 00:16:06.250 325 12584.25 67.08 55133.15 88888.00 2009-11-21 00:16:06.375 325 12584.27 67.10 55133.18 88888.00 2009-11-21 00:16:06.500 325 12584.27 67.12 55133.15 88888.00 2009-11-21 00:16:06.625 325 12584.30 67.10 55133.15 88888.00 2009-11-21 00:16:06.750 325 12584.25 67.08 55133.15 88888.00 2009-11-21 00:16:06.875 325 12584.30 67.05 55133.15 88888.00 2009-11-21 00:16:07.000 325 12584.30 67.08 55133.18 88888.00 2009-11-21 00:16:07.125 325 12584.30 67.10 55133.20 88888.00 2009-11-21 00:16:07.250 325 12584.27 67.10 55133.20 88888.00 2009-11-21 00:16:07.375 325 12584.30 67.10 55133.18 88888.00 2009-11-21 00:16:07.500 325 12584.33 67.10 55133.20 88888.00 2009-11-21 00:16:07.625 325 12584.33 67.12 55133.20 88888.00 2009-11-21 00:16:07.750 325 12584.38 67.12 55133.20 88888.00 2009-11-21 00:16:07.875 325 12584.33 67.12 55133.25 88888.00 2009-11-21 00:16:08.000 325 12584.33 67.12 55133.22 88888.00 2009-11-21 00:16:08.125 325 12584.25 67.12 55133.18 88888.00 2009-11-21 00:16:08.250 325 12584.17 67.10 55133.20 88888.00 2009-11-21 00:16:08.375 325 12584.23 67.10 55133.22 88888.00 2009-11-21 00:16:08.500 325 12584.27 67.10 55133.22 88888.00 2009-11-21 00:16:08.625 325 12584.27 67.12 55133.22 88888.00 2009-11-21 00:16:08.750 325 12584.27 67.12 55133.20 88888.00 2009-11-21 00:16:08.875 325 12584.30 67.10 55133.22 88888.00 2009-11-21 00:16:09.000 325 12584.33 67.12 55133.20 88888.00 2009-11-21 00:16:09.125 325 12584.38 67.12 55133.20 88888.00 2009-11-21 00:16:09.250 325 12584.35 67.12 55133.22 88888.00 2009-11-21 00:16:09.375 325 12584.33 67.12 55133.22 88888.00 2009-11-21 00:16:09.500 325 12584.27 67.15 55133.22 88888.00 2009-11-21 00:16:09.625 325 12584.30 67.12 55133.25 88888.00 2009-11-21 00:16:09.750 325 12584.38 67.12 55133.25 88888.00 2009-11-21 00:16:09.875 325 12584.40 67.12 55133.25 88888.00 2009-11-21 00:16:10.000 325 12584.40 67.12 55133.22 88888.00 2009-11-21 00:16:10.125 325 12584.40 67.10 55133.22 88888.00 2009-11-21 00:16:10.250 325 12584.35 67.10 55133.22 88888.00 2009-11-21 00:16:10.375 325 12584.40 67.15 55133.22 88888.00 2009-11-21 00:16:10.500 325 12584.42 67.15 55133.22 88888.00 2009-11-21 00:16:10.625 325 12584.38 67.12 55133.25 88888.00 2009-11-21 00:16:10.750 325 12584.38 67.10 55133.25 88888.00 2009-11-21 00:16:10.875 325 12584.38 67.12 55133.22 88888.00 2009-11-21 00:16:11.000 325 12584.38 67.10 55133.25 88888.00 2009-11-21 00:16:11.125 325 12584.38 67.08 55133.25 88888.00 2009-11-21 00:16:11.250 325 12584.33 67.08 55133.25 88888.00 2009-11-21 00:16:11.375 325 12584.35 67.10 55133.25 88888.00 2009-11-21 00:16:11.500 325 12584.35 67.08 55133.28 88888.00 2009-11-21 00:16:11.625 325 12584.38 67.08 55133.28 88888.00 2009-11-21 00:16:11.750 325 12584.35 67.10 55133.28 88888.00 2009-11-21 00:16:11.875 325 12584.35 67.10 55133.25 88888.00 2009-11-21 00:16:12.000 325 12584.35 67.10 55133.25 88888.00 2009-11-21 00:16:12.125 325 12584.35 67.10 55133.25 88888.00 2009-11-21 00:16:12.250 325 12584.30 67.08 55133.28 88888.00 2009-11-21 00:16:12.375 325 12584.30 67.10 55133.28 88888.00 2009-11-21 00:16:12.500 325 12584.33 67.08 55133.25 88888.00 2009-11-21 00:16:12.625 325 12584.38 67.08 55133.28 88888.00 2009-11-21 00:16:12.750 325 12584.40 67.05 55133.28 88888.00 2009-11-21 00:16:12.875 325 12584.38 67.03 55133.28 88888.00 2009-11-21 00:16:13.000 325 12584.35 67.05 55133.28 88888.00 2009-11-21 00:16:13.125 325 12584.35 67.05 55133.30 88888.00 2009-11-21 00:16:13.250 325 12584.35 67.05 55133.32 88888.00 2009-11-21 00:16:13.375 325 12584.40 67.08 55133.32 88888.00 2009-11-21 00:16:13.500 325 12584.38 67.05 55133.32 88888.00 2009-11-21 00:16:13.625 325 12584.40 67.05 55133.30 88888.00 2009-11-21 00:16:13.750 325 12584.42 67.05 55133.30 88888.00 2009-11-21 00:16:13.875 325 12584.40 67.05 55133.28 88888.00 2009-11-21 00:16:14.000 325 12584.35 67.05 55133.28 88888.00 2009-11-21 00:16:14.125 325 12584.35 67.08 55133.30 88888.00 2009-11-21 00:16:14.250 325 12584.35 67.05 55133.30 88888.00 2009-11-21 00:16:14.375 325 12584.40 67.05 55133.30 88888.00 2009-11-21 00:16:14.500 325 12584.40 67.05 55133.30 88888.00 2009-11-21 00:16:14.625 325 12584.38 67.08 55133.30 88888.00 2009-11-21 00:16:14.750 325 12584.38 67.05 55133.32 88888.00 2009-11-21 00:16:14.875 325 12584.35 67.05 55133.32 88888.00 2009-11-21 00:16:15.000 325 12584.38 67.10 55133.32 88888.00 2009-11-21 00:16:15.125 325 12584.50 67.08 55133.32 88888.00 2009-11-21 00:16:15.250 325 12584.45 67.03 55133.32 88888.00 2009-11-21 00:16:15.375 325 12584.30 67.00 55133.30 88888.00 2009-11-21 00:16:15.500 325 12584.33 67.05 55133.32 88888.00 2009-11-21 00:16:15.625 325 12584.38 67.05 55133.32 88888.00 2009-11-21 00:16:15.750 325 12584.40 67.03 55133.32 88888.00 2009-11-21 00:16:15.875 325 12584.40 67.05 55133.32 88888.00 2009-11-21 00:16:16.000 325 12584.33 67.03 55133.32 88888.00 2009-11-21 00:16:16.125 325 12584.33 67.00 55133.35 88888.00 2009-11-21 00:16:16.250 325 12584.30 66.97 55133.32 88888.00 2009-11-21 00:16:16.375 325 12584.35 66.97 55133.32 88888.00 2009-11-21 00:16:16.500 325 12584.33 67.00 55133.32 88888.00 2009-11-21 00:16:16.625 325 12584.35 67.00 55133.30 88888.00 2009-11-21 00:16:16.750 325 12584.30 67.00 55133.32 88888.00 2009-11-21 00:16:16.875 325 12584.27 67.00 55133.32 88888.00 2009-11-21 00:16:17.000 325 12584.30 66.97 55133.32 88888.00 2009-11-21 00:16:17.125 325 12584.30 66.97 55133.38 88888.00 2009-11-21 00:16:17.250 325 12584.27 66.97 55133.32 88888.00 2009-11-21 00:16:17.375 325 12584.33 67.00 55133.32 88888.00 2009-11-21 00:16:17.500 325 12584.30 66.97 55133.32 88888.00 2009-11-21 00:16:17.625 325 12584.33 66.97 55133.35 88888.00 2009-11-21 00:16:17.750 325 12584.35 66.97 55133.32 88888.00 2009-11-21 00:16:17.875 325 12584.35 67.00 55133.35 88888.00 2009-11-21 00:16:18.000 325 12584.33 67.00 55133.35 88888.00 2009-11-21 00:16:18.125 325 12584.30 66.97 55133.35 88888.00 2009-11-21 00:16:18.250 325 12584.27 66.95 55133.38 88888.00 2009-11-21 00:16:18.375 325 12584.23 66.97 55133.32 88888.00 2009-11-21 00:16:18.500 325 12584.23 66.95 55133.32 88888.00 2009-11-21 00:16:18.625 325 12584.30 66.95 55133.35 88888.00 2009-11-21 00:16:18.750 325 12584.40 66.97 55133.35 88888.00 2009-11-21 00:16:18.875 325 12584.38 66.97 55133.32 88888.00 2009-11-21 00:16:19.000 325 12584.42 66.95 55133.32 88888.00 2009-11-21 00:16:19.125 325 12584.40 66.95 55133.32 88888.00 2009-11-21 00:16:19.250 325 12584.33 66.92 55133.35 88888.00 2009-11-21 00:16:19.375 325 12584.30 66.92 55133.35 88888.00 2009-11-21 00:16:19.500 325 12584.38 66.95 55133.35 88888.00 2009-11-21 00:16:19.625 325 12584.42 66.95 55133.35 88888.00 2009-11-21 00:16:19.750 325 12584.38 66.95 55133.35 88888.00 2009-11-21 00:16:19.875 325 12584.38 66.92 55133.35 88888.00 2009-11-21 00:16:20.000 325 12584.38 66.92 55133.35 88888.00 2009-11-21 00:16:20.125 325 12584.40 66.92 55133.35 88888.00 2009-11-21 00:16:20.250 325 12584.33 66.88 55133.35 88888.00 2009-11-21 00:16:20.375 325 12584.38 66.90 55133.38 88888.00 2009-11-21 00:16:20.500 325 12584.45 66.90 55133.38 88888.00 2009-11-21 00:16:20.625 325 12584.42 66.90 55133.35 88888.00 2009-11-21 00:16:20.750 325 12584.33 66.88 55133.35 88888.00 2009-11-21 00:16:20.875 325 12584.33 66.88 55133.35 88888.00 2009-11-21 00:16:21.000 325 12584.33 66.85 55133.35 88888.00 2009-11-21 00:16:21.125 325 12584.30 66.83 55133.35 88888.00 2009-11-21 00:16:21.250 325 12584.30 66.85 55133.35 88888.00 2009-11-21 00:16:21.375 325 12584.35 66.83 55133.35 88888.00 2009-11-21 00:16:21.500 325 12584.33 66.83 55133.35 88888.00 2009-11-21 00:16:21.625 325 12584.38 66.85 55133.35 88888.00 2009-11-21 00:16:21.750 325 12584.40 66.83 55133.35 88888.00 2009-11-21 00:16:21.875 325 12584.35 66.83 55133.35 88888.00 2009-11-21 00:16:22.000 325 12584.27 66.83 55133.35 88888.00 2009-11-21 00:16:22.125 325 12584.27 66.83 55133.38 88888.00 2009-11-21 00:16:22.250 325 12584.27 66.78 55133.38 88888.00 2009-11-21 00:16:22.375 325 12584.33 66.85 55133.38 88888.00 2009-11-21 00:16:22.500 325 12584.35 66.83 55133.38 88888.00 2009-11-21 00:16:22.625 325 12584.33 66.80 55133.35 88888.00 2009-11-21 00:16:22.750 325 12584.35 66.83 55133.35 88888.00 2009-11-21 00:16:22.875 325 12584.40 66.80 55133.38 88888.00 2009-11-21 00:16:23.000 325 12584.40 66.80 55133.35 88888.00 2009-11-21 00:16:23.125 325 12584.42 66.83 55133.40 88888.00 2009-11-21 00:16:23.250 325 12584.42 66.80 55133.38 88888.00 2009-11-21 00:16:23.375 325 12584.52 66.80 55133.35 88888.00 2009-11-21 00:16:23.500 325 12584.50 66.80 55133.32 88888.00 2009-11-21 00:16:23.625 325 12584.42 66.80 55133.35 88888.00 2009-11-21 00:16:23.750 325 12584.38 66.75 55133.35 88888.00 2009-11-21 00:16:23.875 325 12584.38 66.75 55133.38 88888.00 2009-11-21 00:16:24.000 325 12584.42 66.78 55133.38 88888.00 2009-11-21 00:16:24.125 325 12584.48 66.78 55133.40 88888.00 2009-11-21 00:16:24.250 325 12584.42 66.75 55133.38 88888.00 2009-11-21 00:16:24.375 325 12584.45 66.78 55133.40 88888.00 2009-11-21 00:16:24.500 325 12584.50 66.75 55133.40 88888.00 2009-11-21 00:16:24.625 325 12584.48 66.75 55133.38 88888.00 2009-11-21 00:16:24.750 325 12584.48 66.75 55133.38 88888.00 2009-11-21 00:16:24.875 325 12584.45 66.75 55133.38 88888.00 2009-11-21 00:16:25.000 325 12584.48 66.75 55133.35 88888.00 2009-11-21 00:16:25.125 325 12584.45 66.75 55133.40 88888.00 2009-11-21 00:16:25.250 325 12584.48 66.75 55133.43 88888.00 2009-11-21 00:16:25.375 325 12584.52 66.70 55133.43 88888.00 2009-11-21 00:16:25.500 325 12584.50 66.75 55133.40 88888.00 2009-11-21 00:16:25.625 325 12584.50 66.75 55133.38 88888.00 2009-11-21 00:16:25.750 325 12584.50 66.78 55133.38 88888.00 2009-11-21 00:16:25.875 325 12584.42 66.75 55133.40 88888.00 2009-11-21 00:16:26.000 325 12584.38 66.75 55133.40 88888.00 2009-11-21 00:16:26.125 325 12584.40 66.75 55133.43 88888.00 2009-11-21 00:16:26.250 325 12584.40 66.75 55133.40 88888.00 2009-11-21 00:16:26.375 325 12584.45 66.78 55133.43 88888.00 2009-11-21 00:16:26.500 325 12584.42 66.78 55133.43 88888.00 2009-11-21 00:16:26.625 325 12584.33 66.75 55133.47 88888.00 2009-11-21 00:16:26.750 325 12584.30 66.75 55133.45 88888.00 2009-11-21 00:16:26.875 325 12584.40 66.75 55133.43 88888.00 2009-11-21 00:16:27.000 325 12584.42 66.75 55133.43 88888.00 2009-11-21 00:16:27.125 325 12584.42 66.75 55133.43 88888.00 2009-11-21 00:16:27.250 325 12584.38 66.72 55133.43 88888.00 2009-11-21 00:16:27.375 325 12584.38 66.75 55133.43 88888.00 2009-11-21 00:16:27.500 325 12584.33 66.72 55133.43 88888.00 2009-11-21 00:16:27.625 325 12584.30 66.75 55133.40 88888.00 2009-11-21 00:16:27.750 325 12584.30 66.75 55133.40 88888.00 2009-11-21 00:16:27.875 325 12584.33 66.72 55133.40 88888.00 2009-11-21 00:16:28.000 325 12584.35 66.72 55133.40 88888.00 2009-11-21 00:16:28.125 325 12584.38 66.75 55133.43 88888.00 2009-11-21 00:16:28.250 325 12584.38 66.72 55133.43 88888.00 2009-11-21 00:16:28.375 325 12584.38 66.75 55133.40 88888.00 2009-11-21 00:16:28.500 325 12584.33 66.72 55133.43 88888.00 2009-11-21 00:16:28.625 325 12584.30 66.72 55133.40 88888.00 2009-11-21 00:16:28.750 325 12584.30 66.75 55133.43 88888.00 2009-11-21 00:16:28.875 325 12584.33 66.75 55133.40 88888.00 2009-11-21 00:16:29.000 325 12584.35 66.72 55133.40 88888.00 2009-11-21 00:16:29.125 325 12584.38 66.72 55133.43 88888.00 2009-11-21 00:16:29.250 325 12584.30 66.72 55133.43 88888.00 2009-11-21 00:16:29.375 325 12584.35 66.72 55133.43 88888.00 2009-11-21 00:16:29.500 325 12584.33 66.72 55133.47 88888.00 2009-11-21 00:16:29.625 325 12584.30 66.72 55133.45 88888.00 2009-11-21 00:16:29.750 325 12584.27 66.72 55133.45 88888.00 2009-11-21 00:16:29.875 325 12584.33 66.75 55133.45 88888.00 2009-11-21 00:16:30.000 325 12584.35 66.70 55133.43 88888.00 2009-11-21 00:16:30.125 325 12584.27 66.70 55133.43 88888.00 2009-11-21 00:16:30.250 325 12584.23 66.72 55133.45 88888.00 2009-11-21 00:16:30.375 325 12584.30 66.70 55133.45 88888.00 2009-11-21 00:16:30.500 325 12584.27 66.70 55133.43 88888.00 2009-11-21 00:16:30.625 325 12584.30 66.72 55133.45 88888.00 2009-11-21 00:16:30.750 325 12584.30 66.70 55133.43 88888.00 2009-11-21 00:16:30.875 325 12584.23 66.70 55133.45 88888.00 2009-11-21 00:16:31.000 325 12584.25 66.70 55133.47 88888.00 2009-11-21 00:16:31.125 325 12584.27 66.70 55133.45 88888.00 2009-11-21 00:16:31.250 325 12584.30 66.67 55133.43 88888.00 2009-11-21 00:16:31.375 325 12584.27 66.70 55133.43 88888.00 2009-11-21 00:16:31.500 325 12584.25 66.70 55133.45 88888.00 2009-11-21 00:16:31.625 325 12584.23 66.70 55133.45 88888.00 2009-11-21 00:16:31.750 325 12584.25 66.70 55133.45 88888.00 2009-11-21 00:16:31.875 325 12584.20 66.72 55133.45 88888.00 2009-11-21 00:16:32.000 325 12584.17 66.67 55133.45 88888.00 2009-11-21 00:16:32.125 325 12584.23 66.67 55133.47 88888.00 2009-11-21 00:16:32.250 325 12584.23 66.67 55133.45 88888.00 2009-11-21 00:16:32.375 325 12584.25 66.70 55133.45 88888.00 2009-11-21 00:16:32.500 325 12584.25 66.70 55133.43 88888.00 2009-11-21 00:16:32.625 325 12584.30 66.70 55133.45 88888.00 2009-11-21 00:16:32.750 325 12584.38 66.70 55133.43 88888.00 2009-11-21 00:16:32.875 325 12584.30 66.70 55133.45 88888.00 2009-11-21 00:16:33.000 325 12584.23 66.70 55133.45 88888.00 2009-11-21 00:16:33.125 325 12584.23 66.67 55133.43 88888.00 2009-11-21 00:16:33.250 325 12584.17 66.67 55133.43 88888.00 2009-11-21 00:16:33.375 325 12584.12 66.67 55133.43 88888.00 2009-11-21 00:16:33.500 325 12584.12 66.67 55133.43 88888.00 2009-11-21 00:16:33.625 325 12584.17 66.67 55133.45 88888.00 2009-11-21 00:16:33.750 325 12584.20 66.65 55133.47 88888.00 2009-11-21 00:16:33.875 325 12584.23 66.65 55133.45 88888.00 2009-11-21 00:16:34.000 325 12584.25 66.62 55133.45 88888.00 2009-11-21 00:16:34.125 325 12584.23 66.62 55133.45 88888.00 2009-11-21 00:16:34.250 325 12584.23 66.60 55133.45 88888.00 2009-11-21 00:16:34.375 325 12584.33 66.62 55133.45 88888.00 2009-11-21 00:16:34.500 325 12584.27 66.62 55133.47 88888.00 2009-11-21 00:16:34.625 325 12584.20 66.62 55133.45 88888.00 2009-11-21 00:16:34.750 325 12584.20 66.62 55133.43 88888.00 2009-11-21 00:16:34.875 325 12584.17 66.62 55133.47 88888.00 2009-11-21 00:16:35.000 325 12584.15 66.58 55133.47 88888.00 2009-11-21 00:16:35.125 325 12584.20 66.58 55133.47 88888.00 2009-11-21 00:16:35.250 325 12584.20 66.58 55133.47 88888.00 2009-11-21 00:16:35.375 325 12584.25 66.58 55133.47 88888.00 2009-11-21 00:16:35.500 325 12584.23 66.55 55133.45 88888.00 2009-11-21 00:16:35.625 325 12584.20 66.58 55133.43 88888.00 2009-11-21 00:16:35.750 325 12584.17 66.58 55133.45 88888.00 2009-11-21 00:16:35.875 325 12584.17 66.58 55133.43 88888.00 2009-11-21 00:16:36.000 325 12584.25 66.58 55133.43 88888.00 2009-11-21 00:16:36.125 325 12584.25 66.55 55133.43 88888.00 2009-11-21 00:16:36.250 325 12584.23 66.58 55133.45 88888.00 2009-11-21 00:16:36.375 325 12584.23 66.55 55133.45 88888.00 2009-11-21 00:16:36.500 325 12584.23 66.55 55133.45 88888.00 2009-11-21 00:16:36.625 325 12584.17 66.55 55133.45 88888.00 2009-11-21 00:16:36.750 325 12584.12 66.55 55133.47 88888.00 2009-11-21 00:16:36.875 325 12584.15 66.55 55133.50 88888.00 2009-11-21 00:16:37.000 325 12584.15 66.53 55133.53 88888.00 2009-11-21 00:16:37.125 325 12584.17 66.53 55133.53 88888.00 2009-11-21 00:16:37.250 325 12584.17 66.50 55133.50 88888.00 2009-11-21 00:16:37.375 325 12584.23 66.47 55133.50 88888.00 2009-11-21 00:16:37.500 325 12584.27 66.50 55133.50 88888.00 2009-11-21 00:16:37.625 325 12584.30 66.47 55133.50 88888.00 2009-11-21 00:16:37.750 325 12584.17 66.45 55133.45 88888.00 2009-11-21 00:16:37.875 325 12584.17 66.45 55133.45 88888.00 2009-11-21 00:16:38.000 325 12584.20 66.42 55133.45 88888.00 2009-11-21 00:16:38.125 325 12584.15 66.42 55133.47 88888.00 2009-11-21 00:16:38.250 325 12584.15 66.42 55133.47 88888.00 2009-11-21 00:16:38.375 325 12584.20 66.42 55133.47 88888.00 2009-11-21 00:16:38.500 325 12584.25 66.40 55133.45 88888.00 2009-11-21 00:16:38.625 325 12584.25 66.42 55133.47 88888.00 2009-11-21 00:16:38.750 325 12584.20 66.42 55133.47 88888.00 2009-11-21 00:16:38.875 325 12584.20 66.40 55133.47 88888.00 2009-11-21 00:16:39.000 325 12584.17 66.40 55133.45 88888.00 2009-11-21 00:16:39.125 325 12584.10 66.40 55133.50 88888.00 2009-11-21 00:16:39.250 325 12584.05 66.38 55133.50 88888.00 2009-11-21 00:16:39.375 325 12584.08 66.38 55133.47 88888.00 2009-11-21 00:16:39.500 325 12584.08 66.38 55133.47 88888.00 2009-11-21 00:16:39.625 325 12584.23 66.38 55133.45 88888.00 2009-11-21 00:16:39.750 325 12584.20 66.38 55133.47 88888.00 2009-11-21 00:16:39.875 325 12584.15 66.40 55133.47 88888.00 2009-11-21 00:16:40.000 325 12584.17 66.38 55133.47 88888.00 2009-11-21 00:16:40.125 325 12584.17 66.35 55133.47 88888.00 2009-11-21 00:16:40.250 325 12584.15 66.35 55133.50 88888.00 2009-11-21 00:16:40.375 325 12584.17 66.35 55133.50 88888.00 2009-11-21 00:16:40.500 325 12584.10 66.35 55133.47 88888.00 2009-11-21 00:16:40.625 325 12584.10 66.35 55133.50 88888.00 2009-11-21 00:16:40.750 325 12584.15 66.33 55133.53 88888.00 2009-11-21 00:16:40.875 325 12584.10 66.33 55133.50 88888.00 2009-11-21 00:16:41.000 325 12584.05 66.33 55133.50 88888.00 2009-11-21 00:16:41.125 325 12584.10 66.33 55133.53 88888.00 2009-11-21 00:16:41.250 325 12584.15 66.30 55133.50 88888.00 2009-11-21 00:16:41.375 325 12584.17 66.30 55133.53 88888.00 2009-11-21 00:16:41.500 325 12584.12 66.30 55133.53 88888.00 2009-11-21 00:16:41.625 325 12584.15 66.28 55133.50 88888.00 2009-11-21 00:16:41.750 325 12584.12 66.30 55133.50 88888.00 2009-11-21 00:16:41.875 325 12584.10 66.30 55133.53 88888.00 2009-11-21 00:16:42.000 325 12584.10 66.28 55133.53 88888.00 2009-11-21 00:16:42.125 325 12584.12 66.25 55133.47 88888.00 2009-11-21 00:16:42.250 325 12584.10 66.22 55133.47 88888.00 2009-11-21 00:16:42.375 325 12584.15 66.22 55133.50 88888.00 2009-11-21 00:16:42.500 325 12584.20 66.20 55133.53 88888.00 2009-11-21 00:16:42.625 325 12584.27 66.22 55133.47 88888.00 2009-11-21 00:16:42.750 325 12584.25 66.20 55133.50 88888.00 2009-11-21 00:16:42.875 325 12584.15 66.20 55133.53 88888.00 2009-11-21 00:16:43.000 325 12584.10 66.20 55133.50 88888.00 2009-11-21 00:16:43.125 325 12584.15 66.20 55133.53 88888.00 2009-11-21 00:16:43.250 325 12584.20 66.17 55133.50 88888.00 2009-11-21 00:16:43.375 325 12584.25 66.17 55133.53 88888.00 2009-11-21 00:16:43.500 325 12584.23 66.17 55133.55 88888.00 2009-11-21 00:16:43.625 325 12584.15 66.17 55133.53 88888.00 2009-11-21 00:16:43.750 325 12584.10 66.17 55133.47 88888.00 2009-11-21 00:16:43.875 325 12584.10 66.15 55133.47 88888.00 2009-11-21 00:16:44.000 325 12584.10 66.15 55133.47 88888.00 2009-11-21 00:16:44.125 325 12584.15 66.15 55133.50 88888.00 2009-11-21 00:16:44.250 325 12584.15 66.12 55133.50 88888.00 2009-11-21 00:16:44.375 325 12584.20 66.15 55133.53 88888.00 2009-11-21 00:16:44.500 325 12584.15 66.15 55133.55 88888.00 2009-11-21 00:16:44.625 325 12584.12 66.12 55133.55 88888.00 2009-11-21 00:16:44.750 325 12584.15 66.12 55133.53 88888.00 2009-11-21 00:16:44.875 325 12584.15 66.12 55133.53 88888.00 2009-11-21 00:16:45.000 325 12584.15 66.12 55133.53 88888.00 2009-11-21 00:16:45.125 325 12584.15 66.10 55133.53 88888.00 2009-11-21 00:16:45.250 325 12584.10 66.08 55133.53 88888.00 2009-11-21 00:16:45.375 325 12584.08 66.08 55133.55 88888.00 2009-11-21 00:16:45.500 325 12584.12 66.05 55133.53 88888.00 2009-11-21 00:16:45.625 325 12584.15 66.05 55133.53 88888.00 2009-11-21 00:16:45.750 325 12584.20 66.05 55133.53 88888.00 2009-11-21 00:16:45.875 325 12584.23 66.05 55133.50 88888.00 2009-11-21 00:16:46.000 325 12584.25 66.03 55133.50 88888.00 2009-11-21 00:16:46.125 325 12584.23 66.05 55133.50 88888.00 2009-11-21 00:16:46.250 325 12584.17 66.05 55133.47 88888.00 2009-11-21 00:16:46.375 325 12584.23 66.08 55133.50 88888.00 2009-11-21 00:16:46.500 325 12584.25 66.03 55133.50 88888.00 2009-11-21 00:16:46.625 325 12584.23 66.03 55133.50 88888.00 2009-11-21 00:16:46.750 325 12584.15 66.03 55133.53 88888.00 2009-11-21 00:16:46.875 325 12584.15 66.03 55133.53 88888.00 2009-11-21 00:16:47.000 325 12584.15 66.03 55133.53 88888.00 2009-11-21 00:16:47.125 325 12584.08 66.05 55133.53 88888.00 2009-11-21 00:16:47.250 325 12584.08 66.03 55133.53 88888.00 2009-11-21 00:16:47.375 325 12584.12 66.05 55133.55 88888.00 2009-11-21 00:16:47.500 325 12584.12 66.03 55133.53 88888.00 2009-11-21 00:16:47.625 325 12584.12 66.03 55133.50 88888.00 2009-11-21 00:16:47.750 325 12584.15 66.00 55133.53 88888.00 2009-11-21 00:16:47.875 325 12584.17 66.03 55133.50 88888.00 2009-11-21 00:16:48.000 325 12584.10 66.00 55133.50 88888.00 2009-11-21 00:16:48.125 325 12584.08 66.00 55133.50 88888.00 2009-11-21 00:16:48.250 325 12584.15 65.97 55133.50 88888.00 2009-11-21 00:16:48.375 325 12584.20 66.00 55133.47 88888.00 2009-11-21 00:16:48.500 325 12584.15 66.00 55133.47 88888.00 2009-11-21 00:16:48.625 325 12584.15 65.97 55133.47 88888.00 2009-11-21 00:16:48.750 325 12584.15 65.97 55133.47 88888.00 2009-11-21 00:16:48.875 325 12584.12 65.97 55133.50 88888.00 2009-11-21 00:16:49.000 325 12584.08 65.97 55133.50 88888.00 2009-11-21 00:16:49.125 325 12584.05 66.00 55133.55 88888.00 2009-11-21 00:16:49.250 325 12584.00 65.92 55133.50 88888.00 2009-11-21 00:16:49.375 325 12584.05 65.92 55133.50 88888.00 2009-11-21 00:16:49.500 325 12584.08 65.92 55133.50 88888.00 2009-11-21 00:16:49.625 325 12584.08 65.95 55133.45 88888.00 2009-11-21 00:16:49.750 325 12584.02 65.95 55133.45 88888.00 2009-11-21 00:16:49.875 325 12584.05 65.97 55133.47 88888.00 2009-11-21 00:16:50.000 325 12584.10 65.95 55133.45 88888.00 2009-11-21 00:16:50.125 325 12584.12 65.97 55133.47 88888.00 2009-11-21 00:16:50.250 325 12584.08 65.95 55133.47 88888.00 2009-11-21 00:16:50.375 325 12584.08 65.95 55133.43 88888.00 2009-11-21 00:16:50.500 325 12584.10 65.95 55133.45 88888.00 2009-11-21 00:16:50.625 325 12584.17 65.97 55133.47 88888.00 2009-11-21 00:16:50.750 325 12584.15 65.97 55133.47 88888.00 2009-11-21 00:16:50.875 325 12584.10 65.97 55133.47 88888.00 2009-11-21 00:16:51.000 325 12584.10 65.95 55133.47 88888.00 2009-11-21 00:16:51.125 325 12584.15 65.95 55133.47 88888.00 2009-11-21 00:16:51.250 325 12584.15 65.95 55133.50 88888.00 2009-11-21 00:16:51.375 325 12584.10 65.97 55133.47 88888.00 2009-11-21 00:16:51.500 325 12584.12 65.95 55133.50 88888.00 2009-11-21 00:16:51.625 325 12584.12 65.95 55133.47 88888.00 2009-11-21 00:16:51.750 325 12584.10 65.95 55133.45 88888.00 2009-11-21 00:16:51.875 325 12584.12 65.95 55133.45 88888.00 2009-11-21 00:16:52.000 325 12584.17 65.95 55133.45 88888.00 2009-11-21 00:16:52.125 325 12584.20 65.92 55133.50 88888.00 2009-11-21 00:16:52.250 325 12584.10 65.92 55133.50 88888.00 2009-11-21 00:16:52.375 325 12584.05 65.95 55133.50 88888.00 2009-11-21 00:16:52.500 325 12584.05 65.97 55133.45 88888.00 2009-11-21 00:16:52.625 325 12584.08 65.97 55133.45 88888.00 2009-11-21 00:16:52.750 325 12584.08 65.95 55133.45 88888.00 2009-11-21 00:16:52.875 325 12584.08 65.95 55133.45 88888.00 2009-11-21 00:16:53.000 325 12584.08 65.95 55133.45 88888.00 2009-11-21 00:16:53.125 325 12584.15 65.92 55133.45 88888.00 2009-11-21 00:16:53.250 325 12584.10 65.95 55133.45 88888.00 2009-11-21 00:16:53.375 325 12584.10 65.95 55133.43 88888.00 2009-11-21 00:16:53.500 325 12584.12 65.97 55133.45 88888.00 2009-11-21 00:16:53.625 325 12584.15 65.97 55133.45 88888.00 2009-11-21 00:16:53.750 325 12584.15 65.95 55133.47 88888.00 2009-11-21 00:16:53.875 325 12584.12 65.95 55133.47 88888.00 2009-11-21 00:16:54.000 325 12584.12 65.92 55133.47 88888.00 2009-11-21 00:16:54.125 325 12584.12 65.95 55133.47 88888.00 2009-11-21 00:16:54.250 325 12584.12 65.95 55133.45 88888.00 2009-11-21 00:16:54.375 325 12584.20 65.97 55133.45 88888.00 2009-11-21 00:16:54.500 325 12584.17 65.97 55133.45 88888.00 2009-11-21 00:16:54.625 325 12584.15 65.97 55133.40 88888.00 2009-11-21 00:16:54.750 325 12584.12 65.95 55133.43 88888.00 2009-11-21 00:16:54.875 325 12584.08 65.95 55133.45 88888.00 2009-11-21 00:16:55.000 325 12584.10 65.95 55133.40 88888.00 2009-11-21 00:16:55.125 325 12584.15 65.95 55133.43 88888.00 2009-11-21 00:16:55.250 325 12584.15 65.92 55133.45 88888.00 2009-11-21 00:16:55.375 325 12584.12 65.95 55133.43 88888.00 2009-11-21 00:16:55.500 325 12584.15 65.95 55133.45 88888.00 2009-11-21 00:16:55.625 325 12584.20 65.95 55133.43 88888.00 2009-11-21 00:16:55.750 325 12584.23 65.97 55133.43 88888.00 2009-11-21 00:16:55.875 325 12584.25 65.97 55133.43 88888.00 2009-11-21 00:16:56.000 325 12584.27 65.97 55133.43 88888.00 2009-11-21 00:16:56.125 325 12584.27 65.97 55133.45 88888.00 2009-11-21 00:16:56.250 325 12584.17 65.97 55133.43 88888.00 2009-11-21 00:16:56.375 325 12584.20 65.97 55133.40 88888.00 2009-11-21 00:16:56.500 325 12584.25 65.97 55133.40 88888.00 2009-11-21 00:16:56.625 325 12584.27 65.97 55133.40 88888.00 2009-11-21 00:16:56.750 325 12584.25 65.97 55133.40 88888.00 2009-11-21 00:16:56.875 325 12584.25 66.00 55133.43 88888.00 2009-11-21 00:16:57.000 325 12584.23 65.97 55133.38 88888.00 2009-11-21 00:16:57.125 325 12584.25 66.00 55133.38 88888.00 2009-11-21 00:16:57.250 325 12584.25 66.00 55133.43 88888.00 2009-11-21 00:16:57.375 325 12584.25 66.00 55133.40 88888.00 2009-11-21 00:16:57.500 325 12584.27 66.03 55133.40 88888.00 2009-11-21 00:16:57.625 325 12584.27 66.03 55133.40 88888.00 2009-11-21 00:16:57.750 325 12584.27 66.03 55133.38 88888.00 2009-11-21 00:16:57.875 325 12584.27 66.03 55133.38 88888.00 2009-11-21 00:16:58.000 325 12584.30 66.00 55133.38 88888.00 2009-11-21 00:16:58.125 325 12584.38 66.03 55133.35 88888.00 2009-11-21 00:16:58.250 325 12584.33 66.03 55133.35 88888.00 2009-11-21 00:16:58.375 325 12584.30 66.05 55133.32 88888.00 2009-11-21 00:16:58.500 325 12584.27 66.05 55133.32 88888.00 2009-11-21 00:16:58.625 325 12584.23 66.03 55133.32 88888.00 2009-11-21 00:16:58.750 325 12584.25 66.05 55133.30 88888.00 2009-11-21 00:16:58.875 325 12584.27 66.05 55133.30 88888.00 2009-11-21 00:16:59.000 325 12584.35 66.05 55133.32 88888.00 2009-11-21 00:16:59.125 325 12584.40 66.05 55133.32 88888.00 2009-11-21 00:16:59.250 325 12584.40 66.05 55133.30 88888.00 2009-11-21 00:16:59.375 325 12584.50 66.05 55133.28 88888.00 2009-11-21 00:16:59.500 325 12584.50 66.05 55133.30 88888.00 2009-11-21 00:16:59.625 325 12584.50 66.08 55133.30 88888.00 2009-11-21 00:16:59.750 325 12584.52 66.08 55133.32 88888.00 2009-11-21 00:16:59.875 325 12584.55 66.08 55133.32 88888.00 2009-11-21 00:17:00.000 325 12584.50 66.08 55133.30 88888.00 2009-11-21 00:17:00.125 325 12584.50 66.08 55133.32 88888.00 2009-11-21 00:17:00.250 325 12584.50 66.10 55133.32 88888.00 2009-11-21 00:17:00.375 325 12584.48 66.10 55133.32 88888.00 2009-11-21 00:17:00.500 325 12584.50 66.10 55133.30 88888.00 2009-11-21 00:17:00.625 325 12584.55 66.10 55133.32 88888.00 2009-11-21 00:17:00.750 325 12584.60 66.12 55133.32 88888.00 2009-11-21 00:17:00.875 325 12584.67 66.12 55133.30 88888.00 2009-11-21 00:17:01.000 325 12584.67 66.10 55133.28 88888.00 2009-11-21 00:17:01.125 325 12584.60 66.10 55133.28 88888.00 2009-11-21 00:17:01.250 325 12584.58 66.12 55133.28 88888.00 2009-11-21 00:17:01.375 325 12584.65 66.15 55133.25 88888.00 2009-11-21 00:17:01.500 325 12584.65 66.15 55133.25 88888.00 2009-11-21 00:17:01.625 325 12584.62 66.15 55133.28 88888.00 2009-11-21 00:17:01.750 325 12584.65 66.15 55133.28 88888.00 2009-11-21 00:17:01.875 325 12584.65 66.17 55133.28 88888.00 2009-11-21 00:17:02.000 325 12584.65 66.15 55133.28 88888.00 2009-11-21 00:17:02.125 325 12584.65 66.15 55133.25 88888.00 2009-11-21 00:17:02.250 325 12584.62 66.15 55133.25 88888.00 2009-11-21 00:17:02.375 325 12584.60 66.17 55133.25 88888.00 2009-11-21 00:17:02.500 325 12584.58 66.15 55133.28 88888.00 2009-11-21 00:17:02.625 325 12584.60 66.17 55133.28 88888.00 2009-11-21 00:17:02.750 325 12584.70 66.17 55133.22 88888.00 2009-11-21 00:17:02.875 325 12584.70 66.17 55133.22 88888.00 2009-11-21 00:17:03.000 325 12584.67 66.17 55133.22 88888.00 2009-11-21 00:17:03.125 325 12584.62 66.22 55133.22 88888.00 2009-11-21 00:17:03.250 325 12584.67 66.20 55133.25 88888.00 2009-11-21 00:17:03.375 325 12584.77 66.20 55133.22 88888.00 2009-11-21 00:17:03.500 325 12584.73 66.20 55133.22 88888.00 2009-11-21 00:17:03.625 325 12584.70 66.22 55133.22 88888.00 2009-11-21 00:17:03.750 325 12584.70 66.22 55133.22 88888.00 2009-11-21 00:17:03.875 325 12584.75 66.22 55133.22 88888.00 2009-11-21 00:17:04.000 325 12584.77 66.22 55133.20 88888.00 2009-11-21 00:17:04.125 325 12584.77 66.22 55133.20 88888.00 2009-11-21 00:17:04.250 325 12584.70 66.22 55133.20 88888.00 2009-11-21 00:17:04.375 325 12584.75 66.25 55133.20 88888.00 2009-11-21 00:17:04.500 325 12584.65 66.25 55133.20 88888.00 2009-11-21 00:17:04.625 325 12584.70 66.25 55133.20 88888.00 2009-11-21 00:17:04.750 325 12584.77 66.25 55133.22 88888.00 2009-11-21 00:17:04.875 325 12584.77 66.28 55133.20 88888.00 2009-11-21 00:17:05.000 325 12584.77 66.28 55133.20 88888.00 2009-11-21 00:17:05.125 325 12584.83 66.28 55133.20 88888.00 2009-11-21 00:17:05.250 325 12584.83 66.28 55133.18 88888.00 2009-11-21 00:17:05.375 325 12584.85 66.30 55133.20 88888.00 2009-11-21 00:17:05.500 325 12584.77 66.30 55133.20 88888.00 2009-11-21 00:17:05.625 325 12584.77 66.30 55133.18 88888.00 2009-11-21 00:17:05.750 325 12584.83 66.30 55133.15 88888.00 2009-11-21 00:17:05.875 325 12584.88 66.33 55133.15 88888.00 2009-11-21 00:17:06.000 325 12584.88 66.33 55133.15 88888.00 2009-11-21 00:17:06.125 325 12584.92 66.35 55133.15 88888.00 2009-11-21 00:17:06.250 325 12584.90 66.33 55133.15 88888.00 2009-11-21 00:17:06.375 325 12584.95 66.38 55133.07 88888.00 2009-11-21 00:17:06.500 325 12584.92 66.40 55133.07 88888.00 2009-11-21 00:17:06.625 325 12585.00 66.40 55133.07 88888.00 2009-11-21 00:17:06.750 325 12585.10 66.40 55133.07 88888.00 2009-11-21 00:17:06.875 325 12585.05 66.42 55133.10 88888.00 2009-11-21 00:17:07.000 325 12585.02 66.42 55133.12 88888.00 2009-11-21 00:17:07.125 325 12585.00 66.42 55133.10 88888.00 2009-11-21 00:17:07.250 325 12584.95 66.45 55133.10 88888.00 2009-11-21 00:17:07.375 325 12584.88 66.40 55133.20 88888.00 2009-11-21 00:17:07.500 325 12584.85 66.40 55133.18 88888.00 2009-11-21 00:17:07.625 325 12584.88 66.38 55133.15 88888.00 2009-11-21 00:17:07.750 325 12584.95 66.40 55133.15 88888.00 2009-11-21 00:17:07.875 325 12584.95 66.42 55133.12 88888.00 2009-11-21 00:17:08.000 325 12584.92 66.42 55133.15 88888.00 2009-11-21 00:17:08.125 325 12584.92 66.42 55133.15 88888.00 2009-11-21 00:17:08.250 325 12584.88 66.42 55133.12 88888.00 2009-11-21 00:17:08.375 325 12584.98 66.45 55133.10 88888.00 2009-11-21 00:17:08.500 325 12585.02 66.45 55133.12 88888.00 2009-11-21 00:17:08.625 325 12584.98 66.45 55133.10 88888.00 2009-11-21 00:17:08.750 325 12585.00 66.45 55133.10 88888.00 2009-11-21 00:17:08.875 325 12585.05 66.45 55133.10 88888.00 2009-11-21 00:17:09.000 325 12585.02 66.47 55133.12 88888.00 2009-11-21 00:17:09.125 325 12585.00 66.50 55133.15 88888.00 2009-11-21 00:17:09.250 325 12585.00 66.50 55133.18 88888.00 2009-11-21 00:17:09.375 325 12585.05 66.50 55133.15 88888.00 2009-11-21 00:17:09.500 325 12585.08 66.50 55133.12 88888.00 2009-11-21 00:17:09.625 325 12585.02 66.55 55133.10 88888.00 2009-11-21 00:17:09.750 325 12585.08 66.55 55133.07 88888.00 2009-11-21 00:17:09.875 325 12585.10 66.50 55133.07 88888.00 2009-11-21 00:17:10.000 325 12585.15 66.53 55133.07 88888.00 2009-11-21 00:17:10.125 325 12585.15 66.55 55133.05 88888.00 2009-11-21 00:17:10.250 325 12585.05 66.58 55133.07 88888.00 2009-11-21 00:17:10.375 325 12585.02 66.55 55133.07 88888.00 2009-11-21 00:17:10.500 325 12585.02 66.58 55133.10 88888.00 2009-11-21 00:17:10.625 325 12585.05 66.58 55133.12 88888.00 2009-11-21 00:17:10.750 325 12585.08 66.60 55133.12 88888.00 2009-11-21 00:17:10.875 325 12585.02 66.58 55133.12 88888.00 2009-11-21 00:17:11.000 325 12585.00 66.60 55133.07 88888.00 2009-11-21 00:17:11.125 325 12585.02 66.60 55133.05 88888.00 2009-11-21 00:17:11.250 325 12585.08 66.62 55133.05 88888.00 2009-11-21 00:17:11.375 325 12585.10 66.60 55133.05 88888.00 2009-11-21 00:17:11.500 325 12585.12 66.60 55133.07 88888.00 2009-11-21 00:17:11.625 325 12585.15 66.62 55133.07 88888.00 2009-11-21 00:17:11.750 325 12585.15 66.62 55133.07 88888.00 2009-11-21 00:17:11.875 325 12585.15 66.62 55133.07 88888.00 2009-11-21 00:17:12.000 325 12585.15 66.62 55133.05 88888.00 2009-11-21 00:17:12.125 325 12585.20 66.65 55133.05 88888.00 2009-11-21 00:17:12.250 325 12585.17 66.62 55133.05 88888.00 2009-11-21 00:17:12.375 325 12585.23 66.62 55133.05 88888.00 2009-11-21 00:17:12.500 325 12585.25 66.65 55133.05 88888.00 2009-11-21 00:17:12.625 325 12585.25 66.70 55133.05 88888.00 2009-11-21 00:17:12.750 325 12585.20 66.70 55133.05 88888.00 2009-11-21 00:17:12.875 325 12585.12 66.70 55133.03 88888.00 2009-11-21 00:17:13.000 325 12585.17 66.72 55133.05 88888.00 2009-11-21 00:17:13.125 325 12585.30 66.72 55133.03 88888.00 2009-11-21 00:17:13.250 325 12585.33 66.75 55133.03 88888.00 2009-11-21 00:17:13.375 325 12585.38 66.75 55133.05 88888.00 2009-11-21 00:17:13.500 325 12585.33 66.75 55133.05 88888.00 2009-11-21 00:17:13.625 325 12585.30 66.75 55133.05 88888.00 2009-11-21 00:17:13.750 325 12585.33 66.75 55133.05 88888.00 2009-11-21 00:17:13.875 325 12585.35 66.75 55133.00 88888.00 2009-11-21 00:17:14.000 325 12585.35 66.75 55133.03 88888.00 2009-11-21 00:17:14.125 325 12585.30 66.75 55133.03 88888.00 2009-11-21 00:17:14.250 325 12585.27 66.72 55133.05 88888.00 2009-11-21 00:17:14.375 325 12585.33 66.78 55133.05 88888.00 2009-11-21 00:17:14.500 325 12585.35 66.80 55133.05 88888.00 2009-11-21 00:17:14.625 325 12585.27 66.78 55133.05 88888.00 2009-11-21 00:17:14.750 325 12585.25 66.78 55133.05 88888.00 2009-11-21 00:17:14.875 325 12585.35 66.78 55133.05 88888.00 2009-11-21 00:17:15.000 325 12585.35 66.80 55133.03 88888.00 2009-11-21 00:17:15.125 325 12585.38 66.83 55133.03 88888.00 2009-11-21 00:17:15.250 325 12585.27 66.80 55133.07 88888.00 2009-11-21 00:17:15.375 325 12585.35 66.83 55133.05 88888.00 2009-11-21 00:17:15.500 325 12585.38 66.83 55133.05 88888.00 2009-11-21 00:17:15.625 325 12585.40 66.85 55133.03 88888.00 2009-11-21 00:17:15.750 325 12585.45 66.85 55133.03 88888.00 2009-11-21 00:17:15.875 325 12585.40 66.83 55133.03 88888.00 2009-11-21 00:17:16.000 325 12585.38 66.83 55133.00 88888.00 2009-11-21 00:17:16.125 325 12585.40 66.85 55133.00 88888.00 2009-11-21 00:17:16.250 325 12585.40 66.85 55133.00 88888.00 2009-11-21 00:17:16.375 325 12585.40 66.85 55133.00 88888.00 2009-11-21 00:17:16.500 325 12585.35 66.85 55133.03 88888.00 2009-11-21 00:17:16.625 325 12585.33 66.88 55133.03 88888.00 2009-11-21 00:17:16.750 325 12585.45 66.88 55133.00 88888.00 2009-11-21 00:17:16.875 325 12585.48 66.85 55133.00 88888.00 2009-11-21 00:17:17.000 325 12585.48 66.88 55133.00 88888.00 2009-11-21 00:17:17.125 325 12585.50 66.85 55132.97 88888.00 2009-11-21 00:17:17.250 325 12585.52 66.88 55132.95 88888.00 2009-11-21 00:17:17.375 325 12585.55 66.88 55132.93 88888.00 2009-11-21 00:17:17.500 325 12585.58 66.88 55132.90 88888.00 2009-11-21 00:17:17.625 325 12585.60 66.88 55132.93 88888.00 2009-11-21 00:17:17.750 325 12585.65 66.88 55132.95 88888.00 2009-11-21 00:17:17.875 325 12585.65 66.90 55132.93 88888.00 2009-11-21 00:17:18.000 325 12585.62 66.90 55132.93 88888.00 2009-11-21 00:17:18.125 325 12585.65 66.88 55132.95 88888.00 2009-11-21 00:17:18.250 325 12585.60 66.88 55132.95 88888.00 2009-11-21 00:17:18.375 325 12585.65 66.88 55132.95 88888.00 2009-11-21 00:17:18.500 325 12585.70 66.88 55132.93 88888.00 2009-11-21 00:17:18.625 325 12585.67 66.92 55132.93 88888.00 2009-11-21 00:17:18.750 325 12585.70 66.95 55132.93 88888.00 2009-11-21 00:17:18.875 325 12585.70 66.95 55132.93 88888.00 2009-11-21 00:17:19.000 325 12585.70 66.92 55132.90 88888.00 2009-11-21 00:17:19.125 325 12585.70 66.95 55132.93 88888.00 2009-11-21 00:17:19.250 325 12585.65 66.95 55132.95 88888.00 2009-11-21 00:17:19.375 325 12585.65 66.92 55132.95 88888.00 2009-11-21 00:17:19.500 325 12585.73 66.95 55132.93 88888.00 2009-11-21 00:17:19.625 325 12585.77 66.97 55132.93 88888.00 2009-11-21 00:17:19.750 325 12585.77 66.97 55132.90 88888.00 2009-11-21 00:17:19.875 325 12585.77 66.95 55132.93 88888.00 2009-11-21 00:17:20.000 325 12585.70 66.92 55132.93 88888.00 2009-11-21 00:17:20.125 325 12585.67 66.97 55132.90 88888.00 2009-11-21 00:17:20.250 325 12585.62 66.95 55132.90 88888.00 2009-11-21 00:17:20.375 325 12585.70 66.97 55132.93 88888.00 2009-11-21 00:17:20.500 325 12585.75 67.00 55132.95 88888.00 2009-11-21 00:17:20.625 325 12585.75 67.00 55132.93 88888.00 2009-11-21 00:17:20.750 325 12585.70 67.03 55132.93 88888.00 2009-11-21 00:17:20.875 325 12585.70 67.00 55132.90 88888.00 2009-11-21 00:17:21.000 325 12585.70 66.97 55132.90 88888.00 2009-11-21 00:17:21.125 325 12585.75 66.97 55132.88 88888.00 2009-11-21 00:17:21.250 325 12585.67 66.97 55132.90 88888.00 2009-11-21 00:17:21.375 325 12585.67 66.97 55132.90 88888.00 2009-11-21 00:17:21.500 325 12585.70 67.00 55132.90 88888.00 2009-11-21 00:17:21.625 325 12585.70 67.00 55132.88 88888.00 2009-11-21 00:17:21.750 325 12585.70 67.00 55132.85 88888.00 2009-11-21 00:17:21.875 325 12585.70 67.03 55132.85 88888.00 2009-11-21 00:17:22.000 325 12585.77 67.03 55132.88 88888.00 2009-11-21 00:17:22.125 325 12585.83 67.00 55132.88 88888.00 2009-11-21 00:17:22.250 325 12585.83 67.03 55132.88 88888.00 2009-11-21 00:17:22.375 325 12585.88 67.05 55132.88 88888.00 2009-11-21 00:17:22.500 325 12585.90 67.05 55132.90 88888.00 2009-11-21 00:17:22.625 325 12585.90 67.00 55132.88 88888.00 2009-11-21 00:17:22.750 325 12585.92 67.03 55132.88 88888.00 2009-11-21 00:17:22.875 325 12585.92 67.03 55132.88 88888.00 2009-11-21 00:17:23.000 325 12585.88 67.00 55132.88 88888.00 2009-11-21 00:17:23.125 325 12585.85 67.03 55132.88 88888.00 2009-11-21 00:17:23.250 325 12585.88 66.97 55132.88 88888.00 2009-11-21 00:17:23.375 325 12585.98 66.97 55132.88 88888.00 2009-11-21 00:17:23.500 325 12585.98 67.03 55132.85 88888.00 2009-11-21 00:17:23.625 325 12585.98 67.05 55132.85 88888.00 2009-11-21 00:17:23.750 325 12585.95 67.03 55132.88 88888.00 2009-11-21 00:17:23.875 325 12585.92 67.03 55132.88 88888.00 2009-11-21 00:17:24.000 325 12585.90 67.03 55132.85 88888.00 2009-11-21 00:17:24.125 325 12585.92 67.03 55132.85 88888.00 2009-11-21 00:17:24.250 325 12585.95 67.00 55132.85 88888.00 2009-11-21 00:17:24.375 325 12586.00 67.03 55132.88 88888.00 2009-11-21 00:17:24.500 325 12585.98 67.00 55132.88 88888.00 2009-11-21 00:17:24.625 325 12585.95 67.05 55132.88 88888.00 2009-11-21 00:17:24.750 325 12585.98 67.08 55132.88 88888.00 2009-11-21 00:17:24.875 325 12586.08 67.05 55132.85 88888.00 2009-11-21 00:17:25.000 325 12586.08 67.03 55132.82 88888.00 2009-11-21 00:17:25.125 325 12586.08 67.03 55132.82 88888.00 2009-11-21 00:17:25.250 325 12586.08 67.03 55132.85 88888.00 2009-11-21 00:17:25.375 325 12586.10 67.05 55132.85 88888.00 2009-11-21 00:17:25.500 325 12586.12 67.05 55132.85 88888.00 2009-11-21 00:17:25.625 325 12586.10 67.08 55132.85 88888.00 2009-11-21 00:17:25.750 325 12586.15 67.08 55132.85 88888.00 2009-11-21 00:17:25.875 325 12586.17 67.08 55132.88 88888.00 2009-11-21 00:17:26.000 325 12586.20 67.10 55132.88 88888.00 2009-11-21 00:17:26.125 325 12586.17 67.08 55132.88 88888.00 2009-11-21 00:17:26.250 325 12586.15 67.05 55132.85 88888.00 2009-11-21 00:17:26.375 325 12586.17 67.08 55132.88 88888.00 2009-11-21 00:17:26.500 325 12586.23 67.05 55132.85 88888.00 2009-11-21 00:17:26.625 325 12586.23 67.05 55132.85 88888.00 2009-11-21 00:17:26.750 325 12586.20 67.08 55132.85 88888.00 2009-11-21 00:17:26.875 325 12586.17 67.08 55132.85 88888.00 2009-11-21 00:17:27.000 325 12586.23 67.05 55132.82 88888.00 2009-11-21 00:17:27.125 325 12586.23 67.03 55132.85 88888.00 2009-11-21 00:17:27.250 325 12586.17 67.00 55132.85 88888.00 2009-11-21 00:17:27.375 325 12586.20 67.05 55132.82 88888.00 2009-11-21 00:17:27.500 325 12586.23 67.05 55132.82 88888.00 2009-11-21 00:17:27.625 325 12586.23 67.05 55132.85 88888.00 2009-11-21 00:17:27.750 325 12586.27 67.05 55132.88 88888.00 2009-11-21 00:17:27.875 325 12586.25 67.05 55132.82 88888.00 2009-11-21 00:17:28.000 325 12586.23 67.05 55132.82 88888.00 2009-11-21 00:17:28.125 325 12586.30 67.08 55132.88 88888.00 2009-11-21 00:17:28.250 325 12586.27 67.05 55132.88 88888.00 2009-11-21 00:17:28.375 325 12586.25 67.08 55132.85 88888.00 2009-11-21 00:17:28.500 325 12586.23 67.08 55132.82 88888.00 2009-11-21 00:17:28.625 325 12586.27 67.05 55132.82 88888.00 2009-11-21 00:17:28.750 325 12586.25 67.08 55132.85 88888.00 2009-11-21 00:17:28.875 325 12586.25 67.05 55132.82 88888.00 2009-11-21 00:17:29.000 325 12586.30 67.03 55132.82 88888.00 2009-11-21 00:17:29.125 325 12586.33 67.05 55132.85 88888.00 2009-11-21 00:17:29.250 325 12586.30 67.08 55132.82 88888.00 2009-11-21 00:17:29.375 325 12586.33 67.08 55132.82 88888.00 2009-11-21 00:17:29.500 325 12586.30 67.05 55132.82 88888.00 2009-11-21 00:17:29.625 325 12586.30 67.05 55132.82 88888.00 2009-11-21 00:17:29.750 325 12586.38 67.05 55132.82 88888.00 2009-11-21 00:17:29.875 325 12586.35 67.05 55132.82 88888.00 2009-11-21 00:17:30.000 325 12586.33 67.03 55132.82 88888.00 2009-11-21 00:17:30.125 325 12586.27 67.05 55132.82 88888.00 2009-11-21 00:17:30.250 325 12586.30 67.05 55132.82 88888.00 2009-11-21 00:17:30.375 325 12586.35 67.05 55132.80 88888.00 2009-11-21 00:17:30.500 325 12586.35 67.05 55132.78 88888.00 2009-11-21 00:17:30.625 325 12586.38 67.05 55132.80 88888.00 2009-11-21 00:17:30.750 325 12586.35 67.05 55132.80 88888.00 2009-11-21 00:17:30.875 325 12586.40 67.05 55132.82 88888.00 2009-11-21 00:17:31.000 325 12586.42 67.03 55132.82 88888.00 2009-11-21 00:17:31.125 325 12586.42 67.03 55132.85 88888.00 2009-11-21 00:17:31.250 325 12586.40 67.03 55132.88 88888.00 2009-11-21 00:17:31.375 325 12586.42 67.00 55132.85 88888.00 2009-11-21 00:17:31.500 325 12586.48 67.03 55132.85 88888.00 2009-11-21 00:17:31.625 325 12586.48 67.00 55132.85 88888.00 2009-11-21 00:17:31.750 325 12586.45 67.03 55132.85 88888.00 2009-11-21 00:17:31.875 325 12586.48 67.03 55132.82 88888.00 2009-11-21 00:17:32.000 325 12586.50 67.00 55132.82 88888.00 2009-11-21 00:17:32.125 325 12586.50 67.00 55132.80 88888.00 2009-11-21 00:17:32.250 325 12586.52 67.00 55132.80 88888.00 2009-11-21 00:17:32.375 325 12586.60 67.00 55132.82 88888.00 2009-11-21 00:17:32.500 325 12586.60 67.03 55132.80 88888.00 2009-11-21 00:17:32.625 325 12586.52 67.03 55132.80 88888.00 2009-11-21 00:17:32.750 325 12586.45 67.03 55132.80 88888.00 2009-11-21 00:17:32.875 325 12586.48 67.03 55132.80 88888.00 2009-11-21 00:17:33.000 325 12586.52 67.00 55132.80 88888.00 2009-11-21 00:17:33.125 325 12586.52 67.00 55132.82 88888.00 2009-11-21 00:17:33.250 325 12586.52 66.97 55132.82 88888.00 2009-11-21 00:17:33.375 325 12586.52 67.00 55132.82 88888.00 2009-11-21 00:17:33.500 325 12586.50 67.03 55132.80 88888.00 2009-11-21 00:17:33.625 325 12586.55 67.00 55132.82 88888.00 2009-11-21 00:17:33.750 325 12586.60 67.00 55132.82 88888.00 2009-11-21 00:17:33.875 325 12586.60 67.00 55132.82 88888.00 2009-11-21 00:17:34.000 325 12586.52 67.03 55132.82 88888.00 2009-11-21 00:17:34.125 325 12586.45 67.05 55132.82 88888.00 2009-11-21 00:17:34.250 325 12586.42 67.00 55132.80 88888.00 2009-11-21 00:17:34.375 325 12586.58 67.00 55132.80 88888.00 2009-11-21 00:17:34.500 325 12586.62 67.00 55132.80 88888.00 2009-11-21 00:17:34.625 325 12586.58 67.00 55132.80 88888.00 2009-11-21 00:17:34.750 325 12586.55 67.00 55132.80 88888.00 2009-11-21 00:17:34.875 325 12586.52 66.97 55132.80 88888.00 2009-11-21 00:17:35.000 325 12586.48 67.00 55132.80 88888.00 2009-11-21 00:17:35.125 325 12586.48 67.00 55132.80 88888.00 2009-11-21 00:17:35.250 325 12586.55 66.97 55132.80 88888.00 2009-11-21 00:17:35.375 325 12586.52 66.97 55132.80 88888.00 2009-11-21 00:17:35.500 325 12586.55 66.95 55132.80 88888.00 2009-11-21 00:17:35.625 325 12586.67 66.95 55132.80 88888.00 2009-11-21 00:17:35.750 325 12586.65 66.92 55132.80 88888.00 2009-11-21 00:17:35.875 325 12586.58 66.92 55132.82 88888.00 2009-11-21 00:17:36.000 325 12586.62 66.95 55132.82 88888.00 2009-11-21 00:17:36.125 325 12586.60 66.95 55132.82 88888.00 2009-11-21 00:17:36.250 325 12586.55 66.90 55132.82 88888.00 2009-11-21 00:17:36.375 325 12586.55 66.92 55132.82 88888.00 2009-11-21 00:17:36.500 325 12586.58 66.92 55132.82 88888.00 2009-11-21 00:17:36.625 325 12586.55 66.92 55132.82 88888.00 2009-11-21 00:17:36.750 325 12586.48 66.92 55132.80 88888.00 2009-11-21 00:17:36.875 325 12586.48 66.92 55132.82 88888.00 2009-11-21 00:17:37.000 325 12586.50 66.92 55132.82 88888.00 2009-11-21 00:17:37.125 325 12586.58 66.92 55132.82 88888.00 2009-11-21 00:17:37.250 325 12586.52 66.92 55132.82 88888.00 2009-11-21 00:17:37.375 325 12586.55 66.90 55132.80 88888.00 2009-11-21 00:17:37.500 325 12586.58 66.90 55132.80 88888.00 2009-11-21 00:17:37.625 325 12586.60 66.90 55132.82 88888.00 2009-11-21 00:17:37.750 325 12586.60 66.90 55132.80 88888.00 2009-11-21 00:17:37.875 325 12586.55 66.90 55132.80 88888.00 2009-11-21 00:17:38.000 325 12586.50 66.90 55132.80 88888.00 2009-11-21 00:17:38.125 325 12586.48 66.90 55132.82 88888.00 2009-11-21 00:17:38.250 325 12586.45 66.88 55132.82 88888.00 2009-11-21 00:17:38.375 325 12586.50 66.88 55132.82 88888.00 2009-11-21 00:17:38.500 325 12586.52 66.90 55132.82 88888.00 2009-11-21 00:17:38.625 325 12586.55 66.95 55132.85 88888.00 2009-11-21 00:17:38.750 325 12586.58 66.92 55132.82 88888.00 2009-11-21 00:17:38.875 325 12586.60 66.90 55132.80 88888.00 2009-11-21 00:17:39.000 325 12586.65 66.90 55132.80 88888.00 2009-11-21 00:17:39.125 325 12586.62 66.90 55132.82 88888.00 2009-11-21 00:17:39.250 325 12586.58 66.88 55132.82 88888.00 2009-11-21 00:17:39.375 325 12586.62 66.90 55132.80 88888.00 2009-11-21 00:17:39.500 325 12586.62 66.90 55132.82 88888.00 2009-11-21 00:17:39.625 325 12586.58 66.88 55132.82 88888.00 2009-11-21 00:17:39.750 325 12586.58 66.88 55132.80 88888.00 2009-11-21 00:17:39.875 325 12586.55 66.88 55132.82 88888.00 2009-11-21 00:17:40.000 325 12586.58 66.88 55132.82 88888.00 2009-11-21 00:17:40.125 325 12586.62 66.85 55132.80 88888.00 2009-11-21 00:17:40.250 325 12586.65 66.85 55132.80 88888.00 2009-11-21 00:17:40.375 325 12586.70 66.85 55132.82 88888.00 2009-11-21 00:17:40.500 325 12586.65 66.85 55132.80 88888.00 2009-11-21 00:17:40.625 325 12586.67 66.88 55132.80 88888.00 2009-11-21 00:17:40.750 325 12586.70 66.88 55132.80 88888.00 2009-11-21 00:17:40.875 325 12586.77 66.88 55132.82 88888.00 2009-11-21 00:17:41.000 325 12586.70 66.88 55132.82 88888.00 2009-11-21 00:17:41.125 325 12586.70 66.85 55132.82 88888.00 2009-11-21 00:17:41.250 325 12586.67 66.83 55132.82 88888.00 2009-11-21 00:17:41.375 325 12586.70 66.85 55132.82 88888.00 2009-11-21 00:17:41.500 325 12586.67 66.85 55132.80 88888.00 2009-11-21 00:17:41.625 325 12586.70 66.85 55132.82 88888.00 2009-11-21 00:17:41.750 325 12586.67 66.83 55132.82 88888.00 2009-11-21 00:17:41.875 325 12586.67 66.83 55132.80 88888.00 2009-11-21 00:17:42.000 325 12586.70 66.85 55132.80 88888.00 2009-11-21 00:17:42.125 325 12586.70 66.85 55132.82 88888.00 2009-11-21 00:17:42.250 325 12586.65 66.83 55132.85 88888.00 2009-11-21 00:17:42.375 325 12586.62 66.85 55132.82 88888.00 2009-11-21 00:17:42.500 325 12586.65 66.88 55132.80 88888.00 2009-11-21 00:17:42.625 325 12586.65 66.85 55132.80 88888.00 2009-11-21 00:17:42.750 325 12586.65 66.85 55132.82 88888.00 2009-11-21 00:17:42.875 325 12586.70 66.88 55132.82 88888.00 2009-11-21 00:17:43.000 325 12586.65 66.85 55132.82 88888.00 2009-11-21 00:17:43.125 325 12586.62 66.85 55132.82 88888.00 2009-11-21 00:17:43.250 325 12586.62 66.83 55132.85 88888.00 2009-11-21 00:17:43.375 325 12586.67 66.85 55132.82 88888.00 2009-11-21 00:17:43.500 325 12586.73 66.85 55132.82 88888.00 2009-11-21 00:17:43.625 325 12586.60 66.88 55132.82 88888.00 2009-11-21 00:17:43.750 325 12586.58 66.88 55132.80 88888.00 2009-11-21 00:17:43.875 325 12586.62 66.85 55132.80 88888.00 2009-11-21 00:17:44.000 325 12586.73 66.85 55132.80 88888.00 2009-11-21 00:17:44.125 325 12586.67 66.85 55132.82 88888.00 2009-11-21 00:17:44.250 325 12586.65 66.85 55132.82 88888.00 2009-11-21 00:17:44.375 325 12586.70 66.83 55132.82 88888.00 2009-11-21 00:17:44.500 325 12586.75 66.83 55132.82 88888.00 2009-11-21 00:17:44.625 325 12586.73 66.83 55132.85 88888.00 2009-11-21 00:17:44.750 325 12586.73 66.85 55132.82 88888.00 2009-11-21 00:17:44.875 325 12586.70 66.83 55132.82 88888.00 2009-11-21 00:17:45.000 325 12586.70 66.80 55132.82 88888.00 2009-11-21 00:17:45.125 325 12586.73 66.83 55132.85 88888.00 2009-11-21 00:17:45.250 325 12586.70 66.83 55132.85 88888.00 2009-11-21 00:17:45.375 325 12586.70 66.85 55132.88 88888.00 2009-11-21 00:17:45.500 325 12586.73 66.85 55132.88 88888.00 2009-11-21 00:17:45.625 325 12586.67 66.83 55132.85 88888.00 2009-11-21 00:17:45.750 325 12586.60 66.80 55132.82 88888.00 2009-11-21 00:17:45.875 325 12586.58 66.83 55132.80 88888.00 2009-11-21 00:17:46.000 325 12586.65 66.83 55132.78 88888.00 2009-11-21 00:17:46.125 325 12586.75 66.83 55132.80 88888.00 2009-11-21 00:17:46.250 325 12586.70 66.85 55132.82 88888.00 2009-11-21 00:17:46.375 325 12586.67 66.83 55132.80 88888.00 2009-11-21 00:17:46.500 325 12586.62 66.83 55132.80 88888.00 2009-11-21 00:17:46.625 325 12586.67 66.83 55132.80 88888.00 2009-11-21 00:17:46.750 325 12586.67 66.83 55132.80 88888.00 2009-11-21 00:17:46.875 325 12586.67 66.80 55132.82 88888.00 2009-11-21 00:17:47.000 325 12586.70 66.83 55132.80 88888.00 2009-11-21 00:17:47.125 325 12586.77 66.83 55132.80 88888.00 2009-11-21 00:17:47.250 325 12586.73 66.78 55132.82 88888.00 2009-11-21 00:17:47.375 325 12586.75 66.78 55132.80 88888.00 2009-11-21 00:17:47.500 325 12586.70 66.78 55132.80 88888.00 2009-11-21 00:17:47.625 325 12586.70 66.83 55132.82 88888.00 2009-11-21 00:17:47.750 325 12586.77 66.80 55132.82 88888.00 2009-11-21 00:17:47.875 325 12586.80 66.83 55132.82 88888.00 2009-11-21 00:17:48.000 325 12586.77 66.80 55132.82 88888.00 2009-11-21 00:17:48.125 325 12586.73 66.80 55132.82 88888.00 2009-11-21 00:17:48.250 325 12586.70 66.80 55132.82 88888.00 2009-11-21 00:17:48.375 325 12586.77 66.83 55132.80 88888.00 2009-11-21 00:17:48.500 325 12586.80 66.80 55132.80 88888.00 2009-11-21 00:17:48.625 325 12586.77 66.80 55132.80 88888.00 2009-11-21 00:17:48.750 325 12586.75 66.78 55132.80 88888.00 2009-11-21 00:17:48.875 325 12586.75 66.80 55132.80 88888.00 2009-11-21 00:17:49.000 325 12586.83 66.80 55132.80 88888.00 2009-11-21 00:17:49.125 325 12586.83 66.80 55132.82 88888.00 2009-11-21 00:17:49.250 325 12586.80 66.83 55132.82 88888.00 2009-11-21 00:17:49.375 325 12586.83 66.83 55132.82 88888.00 2009-11-21 00:17:49.500 325 12586.85 66.80 55132.82 88888.00 2009-11-21 00:17:49.625 325 12586.88 66.80 55132.82 88888.00 2009-11-21 00:17:49.750 325 12586.80 66.83 55132.80 88888.00 2009-11-21 00:17:49.875 325 12586.77 66.83 55132.82 88888.00 2009-11-21 00:17:50.000 325 12586.77 66.83 55132.82 88888.00 2009-11-21 00:17:50.125 325 12586.80 66.80 55132.80 88888.00 2009-11-21 00:17:50.250 325 12586.83 66.78 55132.82 88888.00 2009-11-21 00:17:50.375 325 12586.80 66.80 55132.80 88888.00 2009-11-21 00:17:50.500 325 12586.83 66.85 55132.82 88888.00 2009-11-21 00:17:50.625 325 12586.85 66.85 55132.80 88888.00 2009-11-21 00:17:50.750 325 12586.88 66.83 55132.82 88888.00 2009-11-21 00:17:50.875 325 12586.88 66.83 55132.80 88888.00 2009-11-21 00:17:51.000 325 12586.83 66.80 55132.80 88888.00 2009-11-21 00:17:51.125 325 12586.80 66.85 55132.80 88888.00 2009-11-21 00:17:51.250 325 12586.80 66.80 55132.82 88888.00 2009-11-21 00:17:51.375 325 12586.80 66.78 55132.82 88888.00 2009-11-21 00:17:51.500 325 12586.83 66.80 55132.82 88888.00 2009-11-21 00:17:51.625 325 12586.83 66.83 55132.85 88888.00 2009-11-21 00:17:51.750 325 12586.77 66.85 55132.82 88888.00 2009-11-21 00:17:51.875 325 12586.73 66.85 55132.80 88888.00 2009-11-21 00:17:52.000 325 12586.75 66.83 55132.80 88888.00 2009-11-21 00:17:52.125 325 12586.75 66.83 55132.82 88888.00 2009-11-21 00:17:52.250 325 12586.77 66.83 55132.82 88888.00 2009-11-21 00:17:52.375 325 12586.88 66.80 55132.82 88888.00 2009-11-21 00:17:52.500 325 12586.83 66.83 55132.82 88888.00 2009-11-21 00:17:52.625 325 12586.85 66.80 55132.82 88888.00 2009-11-21 00:17:52.750 325 12586.85 66.85 55132.82 88888.00 2009-11-21 00:17:52.875 325 12586.77 66.85 55132.82 88888.00 2009-11-21 00:17:53.000 325 12586.75 66.83 55132.82 88888.00 2009-11-21 00:17:53.125 325 12586.77 66.83 55132.82 88888.00 2009-11-21 00:17:53.250 325 12586.75 66.83 55132.82 88888.00 2009-11-21 00:17:53.375 325 12586.77 66.88 55132.82 88888.00 2009-11-21 00:17:53.500 325 12586.75 66.88 55132.80 88888.00 2009-11-21 00:17:53.625 325 12586.73 66.88 55132.82 88888.00 2009-11-21 00:17:53.750 325 12586.73 66.88 55132.82 88888.00 2009-11-21 00:17:53.875 325 12586.73 66.85 55132.82 88888.00 2009-11-21 00:17:54.000 325 12586.70 66.85 55132.82 88888.00 2009-11-21 00:17:54.125 325 12586.67 66.88 55132.82 88888.00 2009-11-21 00:17:54.250 325 12586.58 66.85 55132.85 88888.00 2009-11-21 00:17:54.375 325 12586.60 66.83 55132.82 88888.00 2009-11-21 00:17:54.500 325 12586.67 66.85 55132.82 88888.00 2009-11-21 00:17:54.625 325 12586.70 66.88 55132.80 88888.00 2009-11-21 00:17:54.750 325 12586.70 66.88 55132.82 88888.00 2009-11-21 00:17:54.875 325 12586.67 66.88 55132.82 88888.00 2009-11-21 00:17:55.000 325 12586.67 66.88 55132.82 88888.00 2009-11-21 00:17:55.125 325 12586.65 66.90 55132.82 88888.00 2009-11-21 00:17:55.250 325 12586.60 66.88 55132.82 88888.00 2009-11-21 00:17:55.375 325 12586.62 66.88 55132.80 88888.00 2009-11-21 00:17:55.500 325 12586.73 66.88 55132.80 88888.00 2009-11-21 00:17:55.625 325 12586.70 66.88 55132.82 88888.00 2009-11-21 00:17:55.750 325 12586.73 66.88 55132.82 88888.00 2009-11-21 00:17:55.875 325 12586.70 66.85 55132.82 88888.00 2009-11-21 00:17:56.000 325 12586.67 66.88 55132.82 88888.00 2009-11-21 00:17:56.125 325 12586.67 66.88 55132.85 88888.00 2009-11-21 00:17:56.250 325 12586.67 66.90 55132.85 88888.00 2009-11-21 00:17:56.375 325 12586.70 66.90 55132.82 88888.00 2009-11-21 00:17:56.500 325 12586.62 66.90 55132.82 88888.00 2009-11-21 00:17:56.625 325 12586.67 66.92 55132.82 88888.00 2009-11-21 00:17:56.750 325 12586.67 66.90 55132.82 88888.00 2009-11-21 00:17:56.875 325 12586.67 66.92 55132.85 88888.00 2009-11-21 00:17:57.000 325 12586.60 66.92 55132.82 88888.00 2009-11-21 00:17:57.125 325 12586.50 66.90 55132.82 88888.00 2009-11-21 00:17:57.250 325 12586.55 66.92 55132.85 88888.00 2009-11-21 00:17:57.375 325 12586.60 66.92 55132.80 88888.00 2009-11-21 00:17:57.500 325 12586.60 66.92 55132.82 88888.00 2009-11-21 00:17:57.625 325 12586.65 66.95 55132.82 88888.00 2009-11-21 00:17:57.750 325 12586.65 66.95 55132.82 88888.00 2009-11-21 00:17:57.875 325 12586.60 66.95 55132.85 88888.00 2009-11-21 00:17:58.000 325 12586.58 66.92 55132.85 88888.00 2009-11-21 00:17:58.125 325 12586.58 66.92 55132.88 88888.00 2009-11-21 00:17:58.250 325 12586.58 66.95 55132.88 88888.00 2009-11-21 00:17:58.375 325 12586.60 66.95 55132.85 88888.00 2009-11-21 00:17:58.500 325 12586.52 66.95 55132.88 88888.00 2009-11-21 00:17:58.625 325 12586.50 66.92 55132.82 88888.00 2009-11-21 00:17:58.750 325 12586.58 66.92 55132.85 88888.00 2009-11-21 00:17:58.875 325 12586.58 66.97 55132.88 88888.00 2009-11-21 00:17:59.000 325 12586.52 66.97 55132.88 88888.00 2009-11-21 00:17:59.125 325 12586.50 66.97 55132.85 88888.00 2009-11-21 00:17:59.250 325 12586.58 66.95 55132.85 88888.00 2009-11-21 00:17:59.375 325 12586.65 66.97 55132.88 88888.00 2009-11-21 00:17:59.500 325 12586.65 66.97 55132.88 88888.00 2009-11-21 00:17:59.625 325 12586.60 67.00 55132.88 88888.00 2009-11-21 00:17:59.750 325 12586.58 66.97 55132.85 88888.00 2009-11-21 00:17:59.875 325 12586.52 67.00 55132.85 88888.00 2009-11-21 00:18:00.000 325 12586.55 67.03 55132.88 88888.00 2009-11-21 00:18:00.125 325 12586.52 67.03 55132.88 88888.00 2009-11-21 00:18:00.250 325 12586.50 66.97 55132.88 88888.00 2009-11-21 00:18:00.375 325 12586.55 66.97 55132.90 88888.00 2009-11-21 00:18:00.500 325 12586.50 67.00 55132.90 88888.00 2009-11-21 00:18:00.625 325 12586.45 67.03 55132.93 88888.00 2009-11-21 00:18:00.750 325 12586.42 67.03 55132.93 88888.00 2009-11-21 00:18:00.875 325 12586.45 67.03 55132.90 88888.00 2009-11-21 00:18:01.000 325 12586.50 67.05 55132.85 88888.00 2009-11-21 00:18:01.125 325 12586.45 67.08 55132.88 88888.00 2009-11-21 00:18:01.250 325 12586.42 67.05 55132.88 88888.00 2009-11-21 00:18:01.375 325 12586.45 67.08 55132.88 88888.00 2009-11-21 00:18:01.500 325 12586.42 67.10 55132.88 88888.00 2009-11-21 00:18:01.625 325 12586.48 67.12 55132.88 88888.00 2009-11-21 00:18:01.750 325 12586.45 67.12 55132.88 88888.00 2009-11-21 00:18:01.875 325 12586.48 67.12 55132.90 88888.00 2009-11-21 00:18:02.000 325 12586.52 67.12 55132.88 88888.00 2009-11-21 00:18:02.125 325 12586.50 67.10 55132.88 88888.00 2009-11-21 00:18:02.250 325 12586.45 67.10 55132.88 88888.00 2009-11-21 00:18:02.375 325 12586.50 67.10 55132.88 88888.00 2009-11-21 00:18:02.500 325 12586.50 67.12 55132.85 88888.00 2009-11-21 00:18:02.625 325 12586.45 67.12 55132.90 88888.00 2009-11-21 00:18:02.750 325 12586.42 67.15 55132.90 88888.00 2009-11-21 00:18:02.875 325 12586.40 67.17 55132.85 88888.00 2009-11-21 00:18:03.000 325 12586.40 67.17 55132.88 88888.00 2009-11-21 00:18:03.125 325 12586.38 67.15 55132.88 88888.00 2009-11-21 00:18:03.250 325 12586.40 67.12 55132.88 88888.00 2009-11-21 00:18:03.375 325 12586.40 67.15 55132.85 88888.00 2009-11-21 00:18:03.500 325 12586.38 67.17 55132.85 88888.00 2009-11-21 00:18:03.625 325 12586.33 67.17 55132.88 88888.00 2009-11-21 00:18:03.750 325 12586.25 67.17 55132.85 88888.00 2009-11-21 00:18:03.875 325 12586.33 67.17 55132.88 88888.00 2009-11-21 00:18:04.000 325 12586.35 67.20 55132.85 88888.00 2009-11-21 00:18:04.125 325 12586.38 67.20 55132.88 88888.00 2009-11-21 00:18:04.250 325 12586.35 67.17 55132.90 88888.00 2009-11-21 00:18:04.375 325 12586.48 67.17 55132.88 88888.00 2009-11-21 00:18:04.500 325 12586.45 67.17 55132.85 88888.00 2009-11-21 00:18:04.625 325 12586.40 67.20 55132.88 88888.00 2009-11-21 00:18:04.750 325 12586.38 67.22 55132.88 88888.00 2009-11-21 00:18:04.875 325 12586.40 67.22 55132.88 88888.00 2009-11-21 00:18:05.000 325 12586.45 67.22 55132.90 88888.00 2009-11-21 00:18:05.125 325 12586.48 67.25 55132.90 88888.00 2009-11-21 00:18:05.250 325 12586.42 67.22 55132.90 88888.00 2009-11-21 00:18:05.375 325 12586.42 67.22 55132.88 88888.00 2009-11-21 00:18:05.500 325 12586.40 67.25 55132.88 88888.00 2009-11-21 00:18:05.625 325 12586.42 67.25 55132.90 88888.00 2009-11-21 00:18:05.750 325 12586.42 67.25 55132.90 88888.00 2009-11-21 00:18:05.875 325 12586.42 67.25 55132.90 88888.00 2009-11-21 00:18:06.000 325 12586.48 67.28 55132.88 88888.00 2009-11-21 00:18:06.125 325 12586.42 67.30 55132.88 88888.00 2009-11-21 00:18:06.250 325 12586.35 67.28 55132.88 88888.00 2009-11-21 00:18:06.375 325 12586.38 67.28 55132.90 88888.00 2009-11-21 00:18:06.500 325 12586.42 67.28 55132.88 88888.00 2009-11-21 00:18:06.625 325 12586.42 67.30 55132.88 88888.00 2009-11-21 00:18:06.750 325 12586.42 67.30 55132.88 88888.00 2009-11-21 00:18:06.875 325 12586.40 67.33 55132.90 88888.00 2009-11-21 00:18:07.000 325 12586.40 67.33 55132.90 88888.00 2009-11-21 00:18:07.125 325 12586.38 67.35 55132.90 88888.00 2009-11-21 00:18:07.250 325 12586.38 67.35 55132.93 88888.00 2009-11-21 00:18:07.375 325 12586.40 67.38 55132.90 88888.00 2009-11-21 00:18:07.500 325 12586.40 67.38 55132.90 88888.00 2009-11-21 00:18:07.625 325 12586.40 67.38 55132.90 88888.00 2009-11-21 00:18:07.750 325 12586.42 67.40 55132.90 88888.00 2009-11-21 00:18:07.875 325 12586.40 67.40 55132.90 88888.00 2009-11-21 00:18:08.000 325 12586.35 67.40 55132.90 88888.00 2009-11-21 00:18:08.125 325 12586.35 67.40 55132.90 88888.00 2009-11-21 00:18:08.250 325 12586.33 67.38 55132.90 88888.00 2009-11-21 00:18:08.375 325 12586.40 67.40 55132.93 88888.00 2009-11-21 00:18:08.500 325 12586.42 67.40 55132.90 88888.00 2009-11-21 00:18:08.625 325 12586.35 67.45 55132.88 88888.00 2009-11-21 00:18:08.750 325 12586.33 67.45 55132.90 88888.00 2009-11-21 00:18:08.875 325 12586.33 67.45 55132.90 88888.00 2009-11-21 00:18:09.000 325 12586.38 67.47 55132.88 88888.00 2009-11-21 00:18:09.125 325 12586.30 67.45 55132.90 88888.00 2009-11-21 00:18:09.250 325 12586.30 67.45 55132.90 88888.00 2009-11-21 00:18:09.375 325 12586.40 67.45 55132.88 88888.00 2009-11-21 00:18:09.500 325 12586.42 67.47 55132.90 88888.00 2009-11-21 00:18:09.625 325 12586.42 67.50 55132.90 88888.00 2009-11-21 00:18:09.750 325 12586.38 67.53 55132.90 88888.00 2009-11-21 00:18:09.875 325 12586.40 67.50 55132.90 88888.00 2009-11-21 00:18:10.000 325 12586.42 67.50 55132.88 88888.00 2009-11-21 00:18:10.125 325 12586.38 67.55 55132.90 88888.00 2009-11-21 00:18:10.250 325 12586.38 67.53 55132.90 88888.00 2009-11-21 00:18:10.375 325 12586.40 67.55 55132.88 88888.00 2009-11-21 00:18:10.500 325 12586.45 67.55 55132.90 88888.00 2009-11-21 00:18:10.625 325 12586.40 67.58 55132.90 88888.00 2009-11-21 00:18:10.750 325 12586.35 67.58 55132.93 88888.00 2009-11-21 00:18:10.875 325 12586.33 67.55 55132.93 88888.00 2009-11-21 00:18:11.000 325 12586.35 67.58 55132.90 88888.00 2009-11-21 00:18:11.125 325 12586.35 67.60 55132.90 88888.00 2009-11-21 00:18:11.250 325 12586.40 67.60 55132.90 88888.00 2009-11-21 00:18:11.375 325 12586.45 67.60 55132.93 88888.00 2009-11-21 00:18:11.500 325 12586.42 67.60 55132.90 88888.00 2009-11-21 00:18:11.625 325 12586.40 67.60 55132.88 88888.00 2009-11-21 00:18:11.750 325 12586.35 67.60 55132.90 88888.00 2009-11-21 00:18:11.875 325 12586.33 67.60 55132.90 88888.00 2009-11-21 00:18:12.000 325 12586.38 67.62 55132.90 88888.00 2009-11-21 00:18:12.125 325 12586.42 67.62 55132.88 88888.00 2009-11-21 00:18:12.250 325 12586.40 67.62 55132.93 88888.00 2009-11-21 00:18:12.375 325 12586.42 67.62 55132.93 88888.00 2009-11-21 00:18:12.500 325 12586.42 67.60 55132.88 88888.00 2009-11-21 00:18:12.625 325 12586.45 67.60 55132.88 88888.00 2009-11-21 00:18:12.750 325 12586.45 67.65 55132.88 88888.00 2009-11-21 00:18:12.875 325 12586.38 67.65 55132.90 88888.00 2009-11-21 00:18:13.000 325 12586.33 67.65 55132.90 88888.00 2009-11-21 00:18:13.125 325 12586.30 67.65 55132.93 88888.00 2009-11-21 00:18:13.250 325 12586.27 67.65 55132.93 88888.00 2009-11-21 00:18:13.375 325 12586.35 67.65 55132.90 88888.00 2009-11-21 00:18:13.500 325 12586.33 67.67 55132.90 88888.00 2009-11-21 00:18:13.625 325 12586.35 67.65 55132.90 88888.00 2009-11-21 00:18:13.750 325 12586.40 67.65 55132.90 88888.00 2009-11-21 00:18:13.875 325 12586.35 67.67 55132.88 88888.00 2009-11-21 00:18:14.000 325 12586.35 67.65 55132.88 88888.00 2009-11-21 00:18:14.125 325 12586.35 67.70 55132.93 88888.00 2009-11-21 00:18:14.250 325 12586.38 67.70 55132.93 88888.00 2009-11-21 00:18:14.375 325 12586.40 67.70 55132.90 88888.00 2009-11-21 00:18:14.500 325 12586.38 67.70 55132.88 88888.00 2009-11-21 00:18:14.625 325 12586.40 67.70 55132.88 88888.00 2009-11-21 00:18:14.750 325 12586.40 67.72 55132.90 88888.00 2009-11-21 00:18:14.875 325 12586.40 67.75 55132.93 88888.00 2009-11-21 00:18:15.000 325 12586.40 67.78 55132.93 88888.00 2009-11-21 00:18:15.125 325 12586.40 67.78 55132.93 88888.00 2009-11-21 00:18:15.250 325 12586.35 67.75 55132.93 88888.00 2009-11-21 00:18:15.375 325 12586.38 67.75 55132.95 88888.00 2009-11-21 00:18:15.500 325 12586.33 67.80 55132.95 88888.00 2009-11-21 00:18:15.625 325 12586.33 67.78 55132.93 88888.00 2009-11-21 00:18:15.750 325 12586.35 67.78 55132.93 88888.00 2009-11-21 00:18:15.875 325 12586.40 67.78 55132.90 88888.00 2009-11-21 00:18:16.000 325 12586.40 67.80 55132.90 88888.00 2009-11-21 00:18:16.125 325 12586.38 67.80 55132.90 88888.00 2009-11-21 00:18:16.250 325 12586.33 67.80 55132.90 88888.00 2009-11-21 00:18:16.375 325 12586.42 67.80 55132.93 88888.00 2009-11-21 00:18:16.500 325 12586.45 67.80 55132.95 88888.00 2009-11-21 00:18:16.625 325 12586.48 67.80 55132.95 88888.00 2009-11-21 00:18:16.750 325 12586.48 67.83 55132.93 88888.00 2009-11-21 00:18:16.875 325 12586.48 67.80 55132.90 88888.00 2009-11-21 00:18:17.000 325 12586.52 67.80 55132.88 88888.00 2009-11-21 00:18:17.125 325 12586.50 67.80 55132.90 88888.00 2009-11-21 00:18:17.250 325 12586.45 67.80 55132.90 88888.00 2009-11-21 00:18:17.375 325 12586.48 67.80 55132.90 88888.00 2009-11-21 00:18:17.500 325 12586.42 67.80 55132.90 88888.00 2009-11-21 00:18:17.625 325 12586.42 67.85 55132.90 88888.00 2009-11-21 00:18:17.750 325 12586.48 67.83 55132.90 88888.00 2009-11-21 00:18:17.875 325 12586.45 67.85 55132.90 88888.00 2009-11-21 00:18:18.000 325 12586.42 67.83 55132.88 88888.00 2009-11-21 00:18:18.125 325 12586.42 67.85 55132.90 88888.00 2009-11-21 00:18:18.250 325 12586.35 67.85 55132.93 88888.00 2009-11-21 00:18:18.375 325 12586.38 67.85 55132.93 88888.00 2009-11-21 00:18:18.500 325 12586.40 67.85 55132.90 88888.00 2009-11-21 00:18:18.625 325 12586.42 67.85 55132.93 88888.00 2009-11-21 00:18:18.750 325 12586.40 67.85 55132.93 88888.00 2009-11-21 00:18:18.875 325 12586.35 67.88 55132.95 88888.00 2009-11-21 00:18:19.000 325 12586.30 67.90 55132.93 88888.00 2009-11-21 00:18:19.125 325 12586.35 67.92 55132.93 88888.00 2009-11-21 00:18:19.250 325 12586.38 67.90 55132.90 88888.00 2009-11-21 00:18:19.375 325 12586.45 67.92 55132.90 88888.00 2009-11-21 00:18:19.500 325 12586.48 67.90 55132.90 88888.00 2009-11-21 00:18:19.625 325 12586.45 67.90 55132.90 88888.00 2009-11-21 00:18:19.750 325 12586.45 67.92 55132.90 88888.00 2009-11-21 00:18:19.875 325 12586.45 67.92 55132.88 88888.00 2009-11-21 00:18:20.000 325 12586.45 67.92 55132.88 88888.00 2009-11-21 00:18:20.125 325 12586.45 67.90 55132.90 88888.00 2009-11-21 00:18:20.250 325 12586.42 67.90 55132.90 88888.00 2009-11-21 00:18:20.375 325 12586.52 67.92 55132.90 88888.00 2009-11-21 00:18:20.500 325 12586.50 67.92 55132.90 88888.00 2009-11-21 00:18:20.625 325 12586.50 67.90 55132.90 88888.00 2009-11-21 00:18:20.750 325 12586.48 67.92 55132.95 88888.00 2009-11-21 00:18:20.875 325 12586.45 67.95 55132.95 88888.00 2009-11-21 00:18:21.000 325 12586.50 67.95 55132.93 88888.00 2009-11-21 00:18:21.125 325 12586.50 67.95 55132.93 88888.00 2009-11-21 00:18:21.250 325 12586.40 67.95 55132.90 88888.00 2009-11-21 00:18:21.375 325 12586.42 67.92 55132.93 88888.00 2009-11-21 00:18:21.500 325 12586.52 67.92 55132.93 88888.00 2009-11-21 00:18:21.625 325 12586.52 67.92 55132.90 88888.00 2009-11-21 00:18:21.750 325 12586.48 67.92 55132.93 88888.00 2009-11-21 00:18:21.875 325 12586.42 67.95 55132.90 88888.00 2009-11-21 00:18:22.000 325 12586.42 67.95 55132.90 88888.00 2009-11-21 00:18:22.125 325 12586.45 67.92 55132.95 88888.00 2009-11-21 00:18:22.250 325 12586.45 67.92 55132.95 88888.00 2009-11-21 00:18:22.375 325 12586.45 67.95 55132.93 88888.00 2009-11-21 00:18:22.500 325 12586.48 67.92 55132.93 88888.00 2009-11-21 00:18:22.625 325 12586.45 67.95 55132.93 88888.00 2009-11-21 00:18:22.750 325 12586.45 67.95 55132.93 88888.00 2009-11-21 00:18:22.875 325 12586.48 67.97 55132.93 88888.00 2009-11-21 00:18:23.000 325 12586.48 67.95 55132.90 88888.00 2009-11-21 00:18:23.125 325 12586.45 67.95 55132.90 88888.00 2009-11-21 00:18:23.250 325 12586.45 67.95 55132.88 88888.00 2009-11-21 00:18:23.375 325 12586.50 67.97 55132.88 88888.00 2009-11-21 00:18:23.500 325 12586.52 67.95 55132.88 88888.00 2009-11-21 00:18:23.625 325 12586.50 67.95 55132.85 88888.00 2009-11-21 00:18:23.750 325 12586.52 67.95 55132.85 88888.00 2009-11-21 00:18:23.875 325 12586.50 67.97 55132.88 88888.00 2009-11-21 00:18:24.000 325 12586.48 67.95 55132.88 88888.00 2009-11-21 00:18:24.125 325 12586.50 67.97 55132.93 88888.00 2009-11-21 00:18:24.250 325 12586.50 67.97 55132.93 88888.00 2009-11-21 00:18:24.375 325 12586.52 67.97 55132.90 88888.00 2009-11-21 00:18:24.500 325 12586.50 68.00 55132.88 88888.00 2009-11-21 00:18:24.625 325 12586.45 67.97 55132.88 88888.00 2009-11-21 00:18:24.750 325 12586.42 68.00 55132.90 88888.00 2009-11-21 00:18:24.875 325 12586.50 68.00 55132.88 88888.00 2009-11-21 00:18:25.000 325 12586.48 68.00 55132.88 88888.00 2009-11-21 00:18:25.125 325 12586.55 67.97 55132.88 88888.00 2009-11-21 00:18:25.250 325 12586.52 67.97 55132.88 88888.00 2009-11-21 00:18:25.375 325 12586.50 68.00 55132.88 88888.00 2009-11-21 00:18:25.500 325 12586.42 67.97 55132.88 88888.00 2009-11-21 00:18:25.625 325 12586.42 68.00 55132.88 88888.00 2009-11-21 00:18:25.750 325 12586.42 68.00 55132.88 88888.00 2009-11-21 00:18:25.875 325 12586.45 68.00 55132.88 88888.00 2009-11-21 00:18:26.000 325 12586.48 67.97 55132.90 88888.00 2009-11-21 00:18:26.125 325 12586.45 67.97 55132.90 88888.00 2009-11-21 00:18:26.250 325 12586.42 68.00 55132.90 88888.00 2009-11-21 00:18:26.375 325 12586.45 68.00 55132.90 88888.00 2009-11-21 00:18:26.500 325 12586.48 68.00 55132.90 88888.00 2009-11-21 00:18:26.625 325 12586.45 68.03 55132.90 88888.00 2009-11-21 00:18:26.750 325 12586.40 68.00 55132.90 88888.00 2009-11-21 00:18:26.875 325 12586.42 68.00 55132.93 88888.00 2009-11-21 00:18:27.000 325 12586.33 68.00 55132.90 88888.00 2009-11-21 00:18:27.125 325 12586.35 68.03 55132.90 88888.00 2009-11-21 00:18:27.250 325 12586.33 68.00 55132.90 88888.00 2009-11-21 00:18:27.375 325 12586.33 67.97 55132.90 88888.00 2009-11-21 00:18:27.500 325 12586.40 67.97 55132.90 88888.00 2009-11-21 00:18:27.625 325 12586.42 68.00 55132.93 88888.00 2009-11-21 00:18:27.750 325 12586.42 68.03 55132.93 88888.00 2009-11-21 00:18:27.875 325 12586.35 68.03 55132.93 88888.00 2009-11-21 00:18:28.000 325 12586.38 68.00 55132.93 88888.00 2009-11-21 00:18:28.125 325 12586.45 68.03 55132.93 88888.00 2009-11-21 00:18:28.250 325 12586.40 68.03 55132.95 88888.00 2009-11-21 00:18:28.375 325 12586.38 68.03 55132.93 88888.00 2009-11-21 00:18:28.500 325 12586.27 68.05 55132.93 88888.00 2009-11-21 00:18:28.625 325 12586.35 68.03 55132.93 88888.00 2009-11-21 00:18:28.750 325 12586.35 68.03 55132.95 88888.00 2009-11-21 00:18:28.875 325 12586.35 68.03 55132.95 88888.00 2009-11-21 00:18:29.000 325 12586.42 68.05 55132.95 88888.00 2009-11-21 00:18:29.125 325 12586.40 68.03 55132.95 88888.00 2009-11-21 00:18:29.250 325 12586.40 68.03 55132.95 88888.00 2009-11-21 00:18:29.375 325 12586.40 68.03 55132.93 88888.00 2009-11-21 00:18:29.500 325 12586.38 68.03 55132.95 88888.00 2009-11-21 00:18:29.625 325 12586.35 68.05 55132.95 88888.00 2009-11-21 00:18:29.750 325 12586.38 68.05 55132.97 88888.00 2009-11-21 00:18:29.875 325 12586.38 68.03 55132.97 88888.00 2009-11-21 00:18:30.000 325 12586.38 68.03 55132.93 88888.00 2009-11-21 00:18:30.125 325 12586.38 68.05 55132.93 88888.00 2009-11-21 00:18:30.250 325 12586.38 68.03 55132.93 88888.00 2009-11-21 00:18:30.375 325 12586.40 68.05 55132.95 88888.00 2009-11-21 00:18:30.500 325 12586.38 68.05 55132.97 88888.00 2009-11-21 00:18:30.625 325 12586.38 68.05 55132.95 88888.00 2009-11-21 00:18:30.750 325 12586.33 68.03 55132.97 88888.00 2009-11-21 00:18:30.875 325 12586.27 68.03 55132.97 88888.00 2009-11-21 00:18:31.000 325 12586.27 68.03 55132.97 88888.00 2009-11-21 00:18:31.125 325 12586.33 68.03 55132.97 88888.00 2009-11-21 00:18:31.250 325 12586.30 68.05 55132.97 88888.00 2009-11-21 00:18:31.375 325 12586.27 68.03 55132.97 88888.00 2009-11-21 00:18:31.500 325 12586.27 68.03 55132.97 88888.00 2009-11-21 00:18:31.625 325 12586.35 68.05 55132.97 88888.00 2009-11-21 00:18:31.750 325 12586.35 68.05 55133.00 88888.00 2009-11-21 00:18:31.875 325 12586.33 68.05 55132.97 88888.00 2009-11-21 00:18:32.000 325 12586.30 68.05 55132.97 88888.00 2009-11-21 00:18:32.125 325 12586.17 68.05 55132.97 88888.00 2009-11-21 00:18:32.250 325 12586.12 68.05 55132.97 88888.00 2009-11-21 00:18:32.375 325 12586.20 68.08 55132.97 88888.00 2009-11-21 00:18:32.500 325 12586.27 68.05 55132.97 88888.00 2009-11-21 00:18:32.625 325 12586.27 68.05 55132.97 88888.00 2009-11-21 00:18:32.750 325 12586.33 68.05 55133.00 88888.00 2009-11-21 00:18:32.875 325 12586.30 68.05 55132.97 88888.00 2009-11-21 00:18:33.000 325 12586.25 68.05 55132.95 88888.00 2009-11-21 00:18:33.125 325 12586.20 68.08 55132.97 88888.00 2009-11-21 00:18:33.250 325 12586.20 68.05 55132.97 88888.00 2009-11-21 00:18:33.375 325 12586.20 68.08 55133.00 88888.00 2009-11-21 00:18:33.500 325 12586.15 68.08 55133.00 88888.00 2009-11-21 00:18:33.625 325 12586.12 68.05 55133.00 88888.00 2009-11-21 00:18:33.750 325 12586.17 68.08 55133.00 88888.00 2009-11-21 00:18:33.875 325 12586.25 68.05 55133.03 88888.00 2009-11-21 00:18:34.000 325 12586.30 68.05 55132.97 88888.00 2009-11-21 00:18:34.125 325 12586.27 68.08 55132.97 88888.00 2009-11-21 00:18:34.250 325 12586.23 68.05 55133.00 88888.00 2009-11-21 00:18:34.375 325 12586.20 68.05 55133.00 88888.00 2009-11-21 00:18:34.500 325 12586.20 68.08 55133.03 88888.00 2009-11-21 00:18:34.625 325 12586.25 68.05 55133.03 88888.00 2009-11-21 00:18:34.750 325 12586.20 68.05 55133.03 88888.00 2009-11-21 00:18:34.875 325 12586.20 68.10 55133.03 88888.00 2009-11-21 00:18:35.000 325 12586.20 68.08 55133.03 88888.00 2009-11-21 00:18:35.125 325 12586.20 68.08 55133.03 88888.00 2009-11-21 00:18:35.250 325 12586.10 68.05 55133.03 88888.00 2009-11-21 00:18:35.375 325 12586.10 68.08 55133.03 88888.00 2009-11-21 00:18:35.500 325 12586.12 68.10 55133.03 88888.00 2009-11-21 00:18:35.625 325 12586.08 68.10 55133.03 88888.00 2009-11-21 00:18:35.750 325 12586.02 68.10 55133.03 88888.00 2009-11-21 00:18:35.875 325 12586.05 68.10 55133.03 88888.00 2009-11-21 00:18:36.000 325 12586.00 68.10 55133.03 88888.00 2009-11-21 00:18:36.125 325 12586.00 68.10 55133.03 88888.00 2009-11-21 00:18:36.250 325 12586.02 68.08 55133.05 88888.00 2009-11-21 00:18:36.375 325 12586.08 68.10 55133.03 88888.00 2009-11-21 00:18:36.500 325 12586.08 68.08 55133.05 88888.00 2009-11-21 00:18:36.625 325 12586.12 68.08 55133.05 88888.00 2009-11-21 00:18:36.750 325 12586.12 68.10 55133.07 88888.00 2009-11-21 00:18:36.875 325 12586.10 68.08 55133.07 88888.00 2009-11-21 00:18:37.000 325 12586.10 68.08 55133.03 88888.00 2009-11-21 00:18:37.125 325 12586.08 68.05 55133.03 88888.00 2009-11-21 00:18:37.250 325 12586.05 68.08 55133.05 88888.00 2009-11-21 00:18:37.375 325 12586.10 68.05 55133.05 88888.00 2009-11-21 00:18:37.500 325 12586.08 68.05 55133.05 88888.00 2009-11-21 00:18:37.625 325 12586.05 68.08 55133.07 88888.00 2009-11-21 00:18:37.750 325 12586.00 68.08 55133.10 88888.00 2009-11-21 00:18:37.875 325 12586.00 68.05 55133.07 88888.00 2009-11-21 00:18:38.000 325 12586.05 68.08 55133.05 88888.00 2009-11-21 00:18:38.125 325 12586.02 68.08 55133.10 88888.00 2009-11-21 00:18:38.250 325 12585.98 68.08 55133.10 88888.00 2009-11-21 00:18:38.375 325 12586.00 68.10 55133.07 88888.00 2009-11-21 00:18:38.500 325 12586.02 68.10 55133.07 88888.00 2009-11-21 00:18:38.625 325 12586.02 68.08 55133.05 88888.00 2009-11-21 00:18:38.750 325 12586.05 68.10 55133.05 88888.00 2009-11-21 00:18:38.875 325 12586.02 68.10 55133.05 88888.00 2009-11-21 00:18:39.000 325 12586.02 68.10 55133.05 88888.00 2009-11-21 00:18:39.125 325 12586.08 68.05 55133.05 88888.00 2009-11-21 00:18:39.250 325 12586.08 68.08 55133.10 88888.00 2009-11-21 00:18:39.375 325 12586.10 68.05 55133.07 88888.00 2009-11-21 00:18:39.500 325 12586.02 68.08 55133.05 88888.00 2009-11-21 00:18:39.625 325 12586.05 68.05 55133.05 88888.00 2009-11-21 00:18:39.750 325 12586.05 68.10 55133.07 88888.00 2009-11-21 00:18:39.875 325 12586.00 68.08 55133.07 88888.00 2009-11-21 00:18:40.000 325 12585.98 68.08 55133.05 88888.00 2009-11-21 00:18:40.125 325 12585.92 68.08 55133.10 88888.00 2009-11-21 00:18:40.250 325 12585.88 68.05 55133.12 88888.00 2009-11-21 00:18:40.375 325 12585.90 68.08 55133.10 88888.00 2009-11-21 00:18:40.500 325 12585.90 68.08 55133.10 88888.00 2009-11-21 00:18:40.625 325 12585.88 68.08 55133.07 88888.00 2009-11-21 00:18:40.750 325 12585.90 68.08 55133.07 88888.00 2009-11-21 00:18:40.875 325 12585.85 68.08 55133.07 88888.00 2009-11-21 00:18:41.000 325 12585.80 68.08 55133.07 88888.00 2009-11-21 00:18:41.125 325 12585.83 68.08 55133.10 88888.00 2009-11-21 00:18:41.250 325 12585.85 68.08 55133.10 88888.00 2009-11-21 00:18:41.375 325 12585.88 68.08 55133.07 88888.00 2009-11-21 00:18:41.500 325 12585.85 68.08 55133.10 88888.00 2009-11-21 00:18:41.625 325 12585.77 68.08 55133.15 88888.00 2009-11-21 00:18:41.750 325 12585.73 68.08 55133.15 88888.00 2009-11-21 00:18:41.875 325 12585.77 68.08 55133.15 88888.00 2009-11-21 00:18:42.000 325 12585.83 68.05 55133.15 88888.00 2009-11-21 00:18:42.125 325 12585.80 68.08 55133.12 88888.00 2009-11-21 00:18:42.250 325 12585.67 68.05 55133.12 88888.00 2009-11-21 00:18:42.375 325 12585.70 68.05 55133.15 88888.00 2009-11-21 00:18:42.500 325 12585.75 68.08 55133.15 88888.00 2009-11-21 00:18:42.625 325 12585.80 68.05 55133.15 88888.00 2009-11-21 00:18:42.750 325 12585.80 68.05 55133.12 88888.00 2009-11-21 00:18:42.875 325 12585.83 68.05 55133.15 88888.00 2009-11-21 00:18:43.000 325 12585.80 68.08 55133.15 88888.00 2009-11-21 00:18:43.125 325 12585.80 68.10 55133.18 88888.00 2009-11-21 00:18:43.250 325 12585.73 68.05 55133.18 88888.00 2009-11-21 00:18:43.375 325 12585.67 68.08 55133.15 88888.00 2009-11-21 00:18:43.500 325 12585.65 68.10 55133.15 88888.00 2009-11-21 00:18:43.625 325 12585.70 68.08 55133.15 88888.00 2009-11-21 00:18:43.750 325 12585.77 68.05 55133.15 88888.00 2009-11-21 00:18:43.875 325 12585.73 68.08 55133.18 88888.00 2009-11-21 00:18:44.000 325 12585.65 68.10 55133.18 88888.00 2009-11-21 00:18:44.125 325 12585.62 68.10 55133.18 88888.00 2009-11-21 00:18:44.250 325 12585.58 68.08 55133.18 88888.00 2009-11-21 00:18:44.375 325 12585.65 68.08 55133.20 88888.00 2009-11-21 00:18:44.500 325 12585.65 68.08 55133.20 88888.00 2009-11-21 00:18:44.625 325 12585.62 68.08 55133.20 88888.00 2009-11-21 00:18:44.750 325 12585.65 68.08 55133.18 88888.00 2009-11-21 00:18:44.875 325 12585.60 68.10 55133.20 88888.00 2009-11-21 00:18:45.000 325 12585.60 68.12 55133.18 88888.00 2009-11-21 00:18:45.125 325 12585.60 68.08 55133.18 88888.00 2009-11-21 00:18:45.250 325 12585.58 68.08 55133.18 88888.00 2009-11-21 00:18:45.375 325 12585.60 68.10 55133.22 88888.00 2009-11-21 00:18:45.500 325 12585.58 68.08 55133.20 88888.00 2009-11-21 00:18:45.625 325 12585.55 68.10 55133.20 88888.00 2009-11-21 00:18:45.750 325 12585.55 68.08 55133.18 88888.00 2009-11-21 00:18:45.875 325 12585.50 68.08 55133.18 88888.00 2009-11-21 00:18:46.000 325 12585.45 68.08 55133.18 88888.00 2009-11-21 00:18:46.125 325 12585.45 68.08 55133.22 88888.00 2009-11-21 00:18:46.250 325 12585.45 68.08 55133.22 88888.00 2009-11-21 00:18:46.375 325 12585.48 68.10 55133.22 88888.00 2009-11-21 00:18:46.500 325 12585.50 68.10 55133.20 88888.00 2009-11-21 00:18:46.625 325 12585.52 68.08 55133.18 88888.00 2009-11-21 00:18:46.750 325 12585.58 68.08 55133.20 88888.00 2009-11-21 00:18:46.875 325 12585.52 68.10 55133.20 88888.00 2009-11-21 00:18:47.000 325 12585.50 68.10 55133.20 88888.00 2009-11-21 00:18:47.125 325 12585.50 68.10 55133.25 88888.00 2009-11-21 00:18:47.250 325 12585.50 68.10 55133.25 88888.00 2009-11-21 00:18:47.375 325 12585.48 68.10 55133.25 88888.00 2009-11-21 00:18:47.500 325 12585.38 68.08 55133.22 88888.00 2009-11-21 00:18:47.625 325 12585.42 68.08 55133.25 88888.00 2009-11-21 00:18:47.750 325 12585.50 68.08 55133.25 88888.00 2009-11-21 00:18:47.875 325 12585.50 68.10 55133.22 88888.00 2009-11-21 00:18:48.000 325 12585.55 68.10 55133.22 88888.00 2009-11-21 00:18:48.125 325 12585.58 68.10 55133.22 88888.00 2009-11-21 00:18:48.250 325 12585.50 68.10 55133.25 88888.00 2009-11-21 00:18:48.375 325 12585.45 68.10 55133.25 88888.00 2009-11-21 00:18:48.500 325 12585.38 68.10 55133.25 88888.00 2009-11-21 00:18:48.625 325 12585.42 68.10 55133.20 88888.00 2009-11-21 00:18:48.750 325 12585.50 68.15 55133.15 88888.00 2009-11-21 00:18:48.875 325 12585.58 68.15 55133.10 88888.00 2009-11-21 00:18:49.000 325 12585.50 68.15 55133.10 88888.00 2009-11-21 00:18:49.125 325 12585.42 68.12 55133.15 88888.00 2009-11-21 00:18:49.250 325 12585.35 68.10 55133.22 88888.00 2009-11-21 00:18:49.375 325 12585.38 68.12 55133.28 88888.00 2009-11-21 00:18:49.500 325 12585.33 68.15 55133.28 88888.00 2009-11-21 00:18:49.625 325 12585.30 68.15 55133.28 88888.00 2009-11-21 00:18:49.750 325 12585.30 68.12 55133.28 88888.00 2009-11-21 00:18:49.875 325 12585.30 68.15 55133.28 88888.00 2009-11-21 00:18:50.000 325 12585.30 68.15 55133.28 88888.00 2009-11-21 00:18:50.125 325 12585.27 68.15 55133.28 88888.00 2009-11-21 00:18:50.250 325 12585.30 68.15 55133.25 88888.00 2009-11-21 00:18:50.375 325 12585.30 68.17 55133.28 88888.00 2009-11-21 00:18:50.500 325 12585.23 68.17 55133.30 88888.00 2009-11-21 00:18:50.625 325 12585.25 68.15 55133.30 88888.00 2009-11-21 00:18:50.750 325 12585.27 68.15 55133.30 88888.00 2009-11-21 00:18:50.875 325 12585.27 68.15 55133.30 88888.00 2009-11-21 00:18:51.000 325 12585.27 68.15 55133.30 88888.00 2009-11-21 00:18:51.125 325 12585.20 68.15 55133.30 88888.00 2009-11-21 00:18:51.250 325 12585.17 68.15 55133.28 88888.00 2009-11-21 00:18:51.375 325 12585.23 68.17 55133.28 88888.00 2009-11-21 00:18:51.500 325 12585.23 68.17 55133.30 88888.00 2009-11-21 00:18:51.625 325 12585.30 68.17 55133.30 88888.00 2009-11-21 00:18:51.750 325 12585.27 68.15 55133.32 88888.00 2009-11-21 00:18:51.875 325 12585.23 68.15 55133.32 88888.00 2009-11-21 00:18:52.000 325 12585.17 68.15 55133.32 88888.00 2009-11-21 00:18:52.125 325 12585.15 68.17 55133.30 88888.00 2009-11-21 00:18:52.250 325 12585.10 68.15 55133.32 88888.00 2009-11-21 00:18:52.375 325 12585.15 68.17 55133.30 88888.00 2009-11-21 00:18:52.500 325 12585.12 68.15 55133.30 88888.00 2009-11-21 00:18:52.625 325 12585.12 68.15 55133.30 88888.00 2009-11-21 00:18:52.750 325 12585.15 68.17 55133.28 88888.00 2009-11-21 00:18:52.875 325 12585.15 68.17 55133.30 88888.00 2009-11-21 00:18:53.000 325 12585.15 68.20 55133.32 88888.00 2009-11-21 00:18:53.125 325 12585.10 68.22 55133.35 88888.00 2009-11-21 00:18:53.250 325 12585.08 68.20 55133.38 88888.00 2009-11-21 00:18:53.375 325 12585.08 68.17 55133.35 88888.00 2009-11-21 00:18:53.500 325 12584.98 68.20 55133.38 88888.00 2009-11-21 00:18:53.625 325 12584.95 68.17 55133.38 88888.00 2009-11-21 00:18:53.750 325 12584.98 68.17 55133.35 88888.00 2009-11-21 00:18:53.875 325 12584.98 68.20 55133.35 88888.00 2009-11-21 00:18:54.000 325 12585.05 68.17 55133.32 88888.00 2009-11-21 00:18:54.125 325 12585.05 68.17 55133.35 88888.00 2009-11-21 00:18:54.250 325 12585.00 68.17 55133.35 88888.00 2009-11-21 00:18:54.375 325 12585.08 68.17 55133.35 88888.00 2009-11-21 00:18:54.500 325 12585.02 68.17 55133.32 88888.00 2009-11-21 00:18:54.625 325 12585.05 68.20 55133.35 88888.00 2009-11-21 00:18:54.750 325 12585.05 68.17 55133.35 88888.00 2009-11-21 00:18:54.875 325 12585.00 68.17 55133.38 88888.00 2009-11-21 00:18:55.000 325 12585.02 68.17 55133.38 88888.00 2009-11-21 00:18:55.125 325 12585.08 68.17 55133.35 88888.00 2009-11-21 00:18:55.250 325 12585.02 68.15 55133.40 88888.00 2009-11-21 00:18:55.375 325 12585.00 68.17 55133.35 88888.00 2009-11-21 00:18:55.500 325 12585.05 68.15 55133.38 88888.00 2009-11-21 00:18:55.625 325 12585.15 68.15 55133.38 88888.00 2009-11-21 00:18:55.750 325 12585.15 68.15 55133.38 88888.00 2009-11-21 00:18:55.875 325 12585.15 68.17 55133.38 88888.00 2009-11-21 00:18:56.000 325 12585.12 68.17 55133.35 88888.00 2009-11-21 00:18:56.125 325 12585.15 68.17 55133.38 88888.00 2009-11-21 00:18:56.250 325 12585.10 68.15 55133.40 88888.00 2009-11-21 00:18:56.375 325 12585.10 68.17 55133.38 88888.00 2009-11-21 00:18:56.500 325 12585.10 68.15 55133.38 88888.00 2009-11-21 00:18:56.625 325 12585.10 68.15 55133.38 88888.00 2009-11-21 00:18:56.750 325 12585.02 68.17 55133.40 88888.00 2009-11-21 00:18:56.875 325 12584.98 68.15 55133.40 88888.00 2009-11-21 00:18:57.000 325 12584.98 68.15 55133.35 88888.00 2009-11-21 00:18:57.125 325 12585.02 68.15 55133.35 88888.00 2009-11-21 00:18:57.250 325 12584.98 68.15 55133.38 88888.00 2009-11-21 00:18:57.375 325 12585.00 68.20 55133.38 88888.00 2009-11-21 00:18:57.500 325 12585.02 68.15 55133.40 88888.00 2009-11-21 00:18:57.625 325 12584.95 68.15 55133.40 88888.00 2009-11-21 00:18:57.750 325 12584.90 68.15 55133.40 88888.00 2009-11-21 00:18:57.875 325 12584.92 68.12 55133.40 88888.00 2009-11-21 00:18:58.000 325 12584.95 68.12 55133.40 88888.00 2009-11-21 00:18:58.125 325 12584.92 68.15 55133.43 88888.00 2009-11-21 00:18:58.250 325 12584.90 68.12 55133.45 88888.00 2009-11-21 00:18:58.375 325 12584.90 68.15 55133.45 88888.00 2009-11-21 00:18:58.500 325 12584.88 68.15 55133.43 88888.00 2009-11-21 00:18:58.625 325 12584.90 68.12 55133.43 88888.00 2009-11-21 00:18:58.750 325 12584.90 68.08 55133.43 88888.00 2009-11-21 00:18:58.875 325 12584.90 68.10 55133.45 88888.00 2009-11-21 00:18:59.000 325 12584.88 68.10 55133.43 88888.00 2009-11-21 00:18:59.125 325 12584.88 68.15 55133.40 88888.00 2009-11-21 00:18:59.250 325 12584.85 68.12 55133.43 88888.00 2009-11-21 00:18:59.375 325 12584.83 68.15 55133.45 88888.00 2009-11-21 00:18:59.500 325 12584.83 68.12 55133.45 88888.00 2009-11-21 00:18:59.625 325 12584.83 68.12 55133.45 88888.00 2009-11-21 00:18:59.750 325 12584.83 68.10 55133.47 88888.00 2009-11-21 00:18:59.875 325 12584.80 68.12 55133.45 88888.00 2009-11-21 00:19:00.000 325 12584.77 68.12 55133.45 88888.00 2009-11-21 00:19:00.125 325 12584.75 68.15 55133.45 88888.00 2009-11-21 00:19:00.250 325 12584.70 68.12 55133.50 88888.00 2009-11-21 00:19:00.375 325 12584.80 68.12 55133.47 88888.00 2009-11-21 00:19:00.500 325 12584.80 68.12 55133.50 88888.00 2009-11-21 00:19:00.625 325 12584.80 68.10 55133.50 88888.00 2009-11-21 00:19:00.750 325 12584.80 68.10 55133.53 88888.00 2009-11-21 00:19:00.875 325 12584.70 68.10 55133.53 88888.00 2009-11-21 00:19:01.000 325 12584.62 68.10 55133.50 88888.00 2009-11-21 00:19:01.125 325 12584.65 68.05 55133.47 88888.00 2009-11-21 00:19:01.250 325 12584.73 68.08 55133.47 88888.00 2009-11-21 00:19:01.375 325 12584.75 68.08 55133.47 88888.00 2009-11-21 00:19:01.500 325 12584.75 68.08 55133.47 88888.00 2009-11-21 00:19:01.625 325 12584.70 68.10 55133.50 88888.00 2009-11-21 00:19:01.750 325 12584.70 68.10 55133.53 88888.00 2009-11-21 00:19:01.875 325 12584.73 68.08 55133.50 88888.00 2009-11-21 00:19:02.000 325 12584.73 68.08 55133.47 88888.00 2009-11-21 00:19:02.125 325 12584.73 68.08 55133.50 88888.00 2009-11-21 00:19:02.250 325 12584.67 68.08 55133.53 88888.00 2009-11-21 00:19:02.375 325 12584.75 68.08 55133.53 88888.00 2009-11-21 00:19:02.500 325 12584.70 68.08 55133.53 88888.00 2009-11-21 00:19:02.625 325 12584.65 68.08 55133.53 88888.00 2009-11-21 00:19:02.750 325 12584.67 68.08 55133.53 88888.00 2009-11-21 00:19:02.875 325 12584.73 68.08 55133.53 88888.00 2009-11-21 00:19:03.000 325 12584.67 68.08 55133.53 88888.00 2009-11-21 00:19:03.125 325 12584.55 68.05 55133.57 88888.00 2009-11-21 00:19:03.250 325 12584.50 68.05 55133.57 88888.00 2009-11-21 00:19:03.375 325 12584.62 68.05 55133.55 88888.00 2009-11-21 00:19:03.500 325 12584.67 68.03 55133.55 88888.00 2009-11-21 00:19:03.625 325 12584.62 68.03 55133.55 88888.00 2009-11-21 00:19:03.750 325 12584.55 68.03 55133.55 88888.00 2009-11-21 00:19:03.875 325 12584.52 68.00 55133.53 88888.00 2009-11-21 00:19:04.000 325 12584.55 68.03 55133.53 88888.00 2009-11-21 00:19:04.125 325 12584.58 68.03 55133.53 88888.00 2009-11-21 00:19:04.250 325 12584.50 68.00 55133.55 88888.00 2009-11-21 00:19:04.375 325 12584.58 68.03 55133.53 88888.00 2009-11-21 00:19:04.500 325 12584.58 68.00 55133.53 88888.00 2009-11-21 00:19:04.625 325 12584.52 68.00 55133.55 88888.00 2009-11-21 00:19:04.750 325 12584.52 68.00 55133.55 88888.00 2009-11-21 00:19:04.875 325 12584.52 67.97 55133.55 88888.00 2009-11-21 00:19:05.000 325 12584.52 67.97 55133.55 88888.00 2009-11-21 00:19:05.125 325 12584.55 68.00 55133.55 88888.00 2009-11-21 00:19:05.250 325 12584.50 67.97 55133.55 88888.00 2009-11-21 00:19:05.375 325 12584.50 67.97 55133.55 88888.00 2009-11-21 00:19:05.500 325 12584.45 67.97 55133.55 88888.00 2009-11-21 00:19:05.625 325 12584.42 67.97 55133.57 88888.00 2009-11-21 00:19:05.750 325 12584.45 67.97 55133.57 88888.00 2009-11-21 00:19:05.875 325 12584.45 67.95 55133.57 88888.00 2009-11-21 00:19:06.000 325 12584.50 67.95 55133.57 88888.00 2009-11-21 00:19:06.125 325 12584.52 67.97 55133.60 88888.00 2009-11-21 00:19:06.250 325 12584.52 67.95 55133.60 88888.00 2009-11-21 00:19:06.375 325 12584.45 67.97 55133.60 88888.00 2009-11-21 00:19:06.500 325 12584.40 67.97 55133.60 88888.00 2009-11-21 00:19:06.625 325 12584.45 67.95 55133.60 88888.00 2009-11-21 00:19:06.750 325 12584.50 67.95 55133.60 88888.00 2009-11-21 00:19:06.875 325 12584.45 67.92 55133.60 88888.00 2009-11-21 00:19:07.000 325 12584.50 67.92 55133.60 88888.00 2009-11-21 00:19:07.125 325 12584.50 67.92 55133.60 88888.00 2009-11-21 00:19:07.250 325 12584.48 67.92 55133.60 88888.00 2009-11-21 00:19:07.375 325 12584.48 67.92 55133.60 88888.00 2009-11-21 00:19:07.500 325 12584.50 67.90 55133.60 88888.00 2009-11-21 00:19:07.625 325 12584.45 67.88 55133.62 88888.00 2009-11-21 00:19:07.750 325 12584.42 67.88 55133.62 88888.00 2009-11-21 00:19:07.875 325 12584.50 67.88 55133.65 88888.00 2009-11-21 00:19:08.000 325 12584.55 67.90 55133.62 88888.00 2009-11-21 00:19:08.125 325 12584.52 67.90 55133.60 88888.00 2009-11-21 00:19:08.250 325 12584.45 67.85 55133.62 88888.00 2009-11-21 00:19:08.375 325 12584.35 67.85 55133.62 88888.00 2009-11-21 00:19:08.500 325 12584.40 67.83 55133.62 88888.00 2009-11-21 00:19:08.625 325 12584.42 67.85 55133.62 88888.00 2009-11-21 00:19:08.750 325 12584.38 67.85 55133.60 88888.00 2009-11-21 00:19:08.875 325 12584.38 67.85 55133.62 88888.00 2009-11-21 00:19:09.000 325 12584.40 67.83 55133.62 88888.00 2009-11-21 00:19:09.125 325 12584.33 67.80 55133.62 88888.00 2009-11-21 00:19:09.250 325 12584.27 67.78 55133.62 88888.00 2009-11-21 00:19:09.375 325 12584.35 67.78 55133.62 88888.00 2009-11-21 00:19:09.500 325 12584.40 67.80 55133.65 88888.00 2009-11-21 00:19:09.625 325 12584.35 67.80 55133.68 88888.00 2009-11-21 00:19:09.750 325 12584.33 67.80 55133.65 88888.00 2009-11-21 00:19:09.875 325 12584.27 67.80 55133.65 88888.00 2009-11-21 00:19:10.000 325 12584.25 67.80 55133.68 88888.00 2009-11-21 00:19:10.125 325 12584.30 67.83 55133.68 88888.00 2009-11-21 00:19:10.250 325 12584.23 67.75 55133.70 88888.00 2009-11-21 00:19:10.375 325 12584.20 67.80 55133.72 88888.00 2009-11-21 00:19:10.500 325 12584.17 67.78 55133.70 88888.00 2009-11-21 00:19:10.625 325 12584.23 67.78 55133.68 88888.00 2009-11-21 00:19:10.750 325 12584.27 67.75 55133.65 88888.00 2009-11-21 00:19:10.875 325 12584.30 67.75 55133.65 88888.00 2009-11-21 00:19:11.000 325 12584.25 67.72 55133.62 88888.00 2009-11-21 00:19:11.125 325 12584.23 67.72 55133.65 88888.00 2009-11-21 00:19:11.250 325 12584.20 67.72 55133.65 88888.00 2009-11-21 00:19:11.375 325 12584.25 67.70 55133.65 88888.00 2009-11-21 00:19:11.500 325 12584.23 67.70 55133.65 88888.00 2009-11-21 00:19:11.625 325 12584.20 67.72 55133.65 88888.00 2009-11-21 00:19:11.750 325 12584.23 67.67 55133.68 88888.00 2009-11-21 00:19:11.875 325 12584.33 67.70 55133.65 88888.00 2009-11-21 00:19:12.000 325 12584.33 67.67 55133.68 88888.00 2009-11-21 00:19:12.125 325 12584.23 67.67 55133.65 88888.00 2009-11-21 00:19:12.250 325 12584.17 67.65 55133.68 88888.00 2009-11-21 00:19:12.375 325 12584.25 67.67 55133.68 88888.00 2009-11-21 00:19:12.500 325 12584.33 67.67 55133.65 88888.00 2009-11-21 00:19:12.625 325 12584.33 67.67 55133.68 88888.00 2009-11-21 00:19:12.750 325 12584.25 67.65 55133.68 88888.00 2009-11-21 00:19:12.875 325 12584.23 67.62 55133.68 88888.00 2009-11-21 00:19:13.000 325 12584.23 67.65 55133.65 88888.00 2009-11-21 00:19:13.125 325 12584.15 67.65 55133.68 88888.00 2009-11-21 00:19:13.250 325 12584.10 67.62 55133.68 88888.00 2009-11-21 00:19:13.375 325 12584.08 67.62 55133.68 88888.00 2009-11-21 00:19:13.500 325 12584.08 67.62 55133.70 88888.00 2009-11-21 00:19:13.625 325 12584.12 67.60 55133.72 88888.00 2009-11-21 00:19:13.750 325 12584.15 67.60 55133.65 88888.00 2009-11-21 00:19:13.875 325 12584.12 67.55 55133.68 88888.00 2009-11-21 00:19:14.000 325 12584.08 67.55 55133.68 88888.00 2009-11-21 00:19:14.125 325 12584.12 67.55 55133.70 88888.00 2009-11-21 00:19:14.250 325 12584.15 67.53 55133.72 88888.00 2009-11-21 00:19:14.375 325 12584.15 67.50 55133.72 88888.00 2009-11-21 00:19:14.500 325 12584.12 67.50 55133.72 88888.00 2009-11-21 00:19:14.625 325 12584.10 67.50 55133.70 88888.00 2009-11-21 00:19:14.750 325 12584.05 67.53 55133.68 88888.00 2009-11-21 00:19:14.875 325 12584.05 67.50 55133.72 88888.00 2009-11-21 00:19:15.000 325 12584.10 67.50 55133.75 88888.00 2009-11-21 00:19:15.125 325 12584.10 67.47 55133.72 88888.00 2009-11-21 00:19:15.250 325 12584.02 67.47 55133.72 88888.00 2009-11-21 00:19:15.375 325 12584.02 67.45 55133.75 88888.00 2009-11-21 00:19:15.500 325 12584.02 67.47 55133.75 88888.00 2009-11-21 00:19:15.625 325 12584.02 67.45 55133.75 88888.00 2009-11-21 00:19:15.750 325 12584.05 67.45 55133.70 88888.00 2009-11-21 00:19:15.875 325 12584.10 67.42 55133.70 88888.00 2009-11-21 00:19:16.000 325 12584.12 67.42 55133.72 88888.00 2009-11-21 00:19:16.125 325 12584.10 67.42 55133.75 88888.00 2009-11-21 00:19:16.250 325 12584.02 67.40 55133.75 88888.00 2009-11-21 00:19:16.375 325 12584.12 67.42 55133.70 88888.00 2009-11-21 00:19:16.500 325 12584.17 67.42 55133.68 88888.00 2009-11-21 00:19:16.625 325 12584.15 67.40 55133.68 88888.00 2009-11-21 00:19:16.750 325 12584.12 67.38 55133.70 88888.00 2009-11-21 00:19:16.875 325 12584.08 67.38 55133.72 88888.00 2009-11-21 00:19:17.000 325 12584.05 67.35 55133.72 88888.00 2009-11-21 00:19:17.125 325 12584.02 67.35 55133.72 88888.00 2009-11-21 00:19:17.250 325 12584.05 67.33 55133.72 88888.00 2009-11-21 00:19:17.375 325 12584.10 67.33 55133.72 88888.00 2009-11-21 00:19:17.500 325 12584.08 67.35 55133.72 88888.00 2009-11-21 00:19:17.625 325 12584.08 67.35 55133.72 88888.00 2009-11-21 00:19:17.750 325 12583.98 67.30 55133.72 88888.00 2009-11-21 00:19:17.875 325 12583.95 67.33 55133.72 88888.00 2009-11-21 00:19:18.000 325 12583.98 67.33 55133.72 88888.00 2009-11-21 00:19:18.125 325 12584.00 67.30 55133.72 88888.00 2009-11-21 00:19:18.250 325 12583.92 67.28 55133.72 88888.00 2009-11-21 00:19:18.375 325 12583.95 67.30 55133.72 88888.00 2009-11-21 00:19:18.500 325 12583.95 67.28 55133.78 88888.00 2009-11-21 00:19:18.625 325 12583.98 67.25 55133.78 88888.00 2009-11-21 00:19:18.750 325 12583.98 67.25 55133.78 88888.00 2009-11-21 00:19:18.875 325 12583.98 67.25 55133.75 88888.00 2009-11-21 00:19:19.000 325 12583.92 67.22 55133.72 88888.00 2009-11-21 00:19:19.125 325 12583.98 67.22 55133.72 88888.00 2009-11-21 00:19:19.250 325 12583.92 67.22 55133.75 88888.00 2009-11-21 00:19:19.375 325 12583.92 67.22 55133.72 88888.00 2009-11-21 00:19:19.500 325 12583.88 67.20 55133.75 88888.00 2009-11-21 00:19:19.625 325 12583.92 67.20 55133.75 88888.00 2009-11-21 00:19:19.750 325 12583.98 67.17 55133.78 88888.00 2009-11-21 00:19:19.875 325 12584.00 67.20 55133.80 88888.00 2009-11-21 00:19:20.000 325 12583.98 67.17 55133.78 88888.00 2009-11-21 00:19:20.125 325 12583.98 67.15 55133.72 88888.00 2009-11-21 00:19:20.250 325 12583.92 67.15 55133.72 88888.00 2009-11-21 00:19:20.375 325 12583.92 67.15 55133.75 88888.00 2009-11-21 00:19:20.500 325 12583.98 67.12 55133.75 88888.00 2009-11-21 00:19:20.625 325 12584.02 67.10 55133.78 88888.00 2009-11-21 00:19:20.750 325 12584.05 67.10 55133.78 88888.00 2009-11-21 00:19:20.875 325 12584.02 67.10 55133.78 88888.00 2009-11-21 00:19:21.000 325 12584.00 67.08 55133.78 88888.00 2009-11-21 00:19:21.125 325 12584.05 67.05 55133.78 88888.00 2009-11-21 00:19:21.250 325 12584.02 67.03 55133.78 88888.00 2009-11-21 00:19:21.375 325 12584.05 67.03 55133.80 88888.00 2009-11-21 00:19:21.500 325 12584.02 67.03 55133.80 88888.00 2009-11-21 00:19:21.625 325 12583.98 67.05 55133.80 88888.00 2009-11-21 00:19:21.750 325 12583.92 67.03 55133.80 88888.00 2009-11-21 00:19:21.875 325 12583.92 66.97 55133.82 88888.00 2009-11-21 00:19:22.000 325 12583.95 67.00 55133.80 88888.00 2009-11-21 00:19:22.125 325 12583.95 67.00 55133.80 88888.00 2009-11-21 00:19:22.250 325 12583.83 66.95 55133.78 88888.00 2009-11-21 00:19:22.375 325 12583.88 66.92 55133.78 88888.00 2009-11-21 00:19:22.500 325 12583.95 66.92 55133.80 88888.00 2009-11-21 00:19:22.625 325 12584.00 66.92 55133.78 88888.00 2009-11-21 00:19:22.750 325 12584.02 66.95 55133.78 88888.00 2009-11-21 00:19:22.875 325 12584.02 66.92 55133.75 88888.00 2009-11-21 00:19:23.000 325 12584.00 66.92 55133.75 88888.00 2009-11-21 00:19:23.125 325 12583.95 66.90 55133.75 88888.00 2009-11-21 00:19:23.250 325 12583.90 66.88 55133.78 88888.00 2009-11-21 00:19:23.375 325 12583.98 66.88 55133.75 88888.00 2009-11-21 00:19:23.500 325 12583.98 66.88 55133.75 88888.00 2009-11-21 00:19:23.625 325 12583.92 66.88 55133.78 88888.00 2009-11-21 00:19:23.750 325 12583.92 66.83 55133.78 88888.00 2009-11-21 00:19:23.875 325 12583.92 66.83 55133.80 88888.00 2009-11-21 00:19:24.000 325 12583.95 66.80 55133.78 88888.00 2009-11-21 00:19:24.125 325 12584.00 66.80 55133.80 88888.00 2009-11-21 00:19:24.250 325 12583.98 66.78 55133.80 88888.00 2009-11-21 00:19:24.375 325 12583.98 66.78 55133.78 88888.00 2009-11-21 00:19:24.500 325 12583.98 66.78 55133.80 88888.00 2009-11-21 00:19:24.625 325 12583.92 66.78 55133.78 88888.00 2009-11-21 00:19:24.750 325 12583.92 66.75 55133.78 88888.00 2009-11-21 00:19:24.875 325 12583.98 66.75 55133.78 88888.00 2009-11-21 00:19:25.000 325 12584.00 66.75 55133.75 88888.00 2009-11-21 00:19:25.125 325 12583.98 66.72 55133.78 88888.00 2009-11-21 00:19:25.250 325 12584.00 66.70 55133.80 88888.00 2009-11-21 00:19:25.375 325 12584.02 66.70 55133.78 88888.00 2009-11-21 00:19:25.500 325 12584.02 66.70 55133.75 88888.00 2009-11-21 00:19:25.625 325 12584.05 66.70 55133.75 88888.00 2009-11-21 00:19:25.750 325 12584.05 66.67 55133.80 88888.00 2009-11-21 00:19:25.875 325 12584.00 66.67 55133.78 88888.00 2009-11-21 00:19:26.000 325 12584.00 66.67 55133.80 88888.00 2009-11-21 00:19:26.125 325 12584.02 66.65 55133.80 88888.00 2009-11-21 00:19:26.250 325 12584.00 66.62 55133.82 88888.00 2009-11-21 00:19:26.375 325 12584.05 66.65 55133.80 88888.00 2009-11-21 00:19:26.500 325 12584.08 66.65 55133.80 88888.00 2009-11-21 00:19:26.625 325 12584.05 66.65 55133.80 88888.00 2009-11-21 00:19:26.750 325 12584.05 66.62 55133.80 88888.00 2009-11-21 00:19:26.875 325 12584.05 66.60 55133.78 88888.00 2009-11-21 00:19:27.000 325 12584.02 66.60 55133.78 88888.00 2009-11-21 00:19:27.125 325 12584.00 66.60 55133.78 88888.00 2009-11-21 00:19:27.250 325 12583.98 66.58 55133.78 88888.00 2009-11-21 00:19:27.375 325 12584.02 66.60 55133.75 88888.00 2009-11-21 00:19:27.500 325 12583.98 66.55 55133.75 88888.00 2009-11-21 00:19:27.625 325 12584.00 66.58 55133.75 88888.00 2009-11-21 00:19:27.750 325 12584.00 66.53 55133.78 88888.00 2009-11-21 00:19:27.875 325 12583.92 66.50 55133.75 88888.00 2009-11-21 00:19:28.000 325 12583.98 66.50 55133.78 88888.00 2009-11-21 00:19:28.125 325 12583.98 66.55 55133.78 88888.00 2009-11-21 00:19:28.250 325 12583.95 66.53 55133.80 88888.00 2009-11-21 00:19:28.375 325 12584.00 66.53 55133.80 88888.00 2009-11-21 00:19:28.500 325 12584.05 66.50 55133.82 88888.00 2009-11-21 00:19:28.625 325 12584.05 66.47 55133.80 88888.00 2009-11-21 00:19:28.750 325 12584.10 66.47 55133.78 88888.00 2009-11-21 00:19:28.875 325 12584.12 66.45 55133.80 88888.00 2009-11-21 00:19:29.000 325 12584.12 66.45 55133.78 88888.00 2009-11-21 00:19:29.125 325 12584.08 66.45 55133.80 88888.00 2009-11-21 00:19:29.250 325 12584.05 66.42 55133.75 88888.00 2009-11-21 00:19:29.375 325 12584.08 66.42 55133.78 88888.00 2009-11-21 00:19:29.500 325 12584.02 66.45 55133.75 88888.00 2009-11-21 00:19:29.625 325 12584.05 66.45 55133.78 88888.00 2009-11-21 00:19:29.750 325 12584.02 66.45 55133.78 88888.00 2009-11-21 00:19:29.875 325 12584.00 66.42 55133.78 88888.00 2009-11-21 00:19:30.000 325 12584.00 66.42 55133.78 88888.00 2009-11-21 00:19:30.125 325 12584.10 66.42 55133.78 88888.00 2009-11-21 00:19:30.250 325 12584.12 66.38 55133.80 88888.00 2009-11-21 00:19:30.375 325 12584.12 66.40 55133.78 88888.00 2009-11-21 00:19:30.500 325 12584.15 66.38 55133.80 88888.00 2009-11-21 00:19:30.625 325 12584.17 66.38 55133.82 88888.00 2009-11-21 00:19:30.750 325 12584.15 66.38 55133.82 88888.00 2009-11-21 00:19:30.875 325 12584.10 66.38 55133.80 88888.00 2009-11-21 00:19:31.000 325 12584.12 66.35 55133.82 88888.00 2009-11-21 00:19:31.125 325 12584.15 66.35 55133.82 88888.00 2009-11-21 00:19:31.250 325 12584.12 66.33 55133.80 88888.00 2009-11-21 00:19:31.375 325 12584.12 66.35 55133.80 88888.00 2009-11-21 00:19:31.500 325 12584.10 66.33 55133.80 88888.00 2009-11-21 00:19:31.625 325 12584.12 66.33 55133.80 88888.00 2009-11-21 00:19:31.750 325 12584.17 66.33 55133.80 88888.00 2009-11-21 00:19:31.875 325 12584.17 66.30 55133.80 88888.00 2009-11-21 00:19:32.000 325 12584.12 66.30 55133.80 88888.00 2009-11-21 00:19:32.125 325 12584.05 66.30 55133.82 88888.00 2009-11-21 00:19:32.250 325 12584.10 66.28 55133.82 88888.00 2009-11-21 00:19:32.375 325 12584.17 66.28 55133.82 88888.00 2009-11-21 00:19:32.500 325 12584.20 66.30 55133.85 88888.00 2009-11-21 00:19:32.625 325 12584.23 66.28 55133.85 88888.00 2009-11-21 00:19:32.750 325 12584.27 66.30 55133.82 88888.00 2009-11-21 00:19:32.875 325 12584.25 66.25 55133.82 88888.00 2009-11-21 00:19:33.000 325 12584.25 66.25 55133.82 88888.00 2009-11-21 00:19:33.125 325 12584.23 66.22 55133.85 88888.00 2009-11-21 00:19:33.250 325 12584.23 66.20 55133.85 88888.00 2009-11-21 00:19:33.375 325 12584.27 66.25 55133.80 88888.00 2009-11-21 00:19:33.500 325 12584.30 66.25 55133.82 88888.00 2009-11-21 00:19:33.625 325 12584.30 66.22 55133.82 88888.00 2009-11-21 00:19:33.750 325 12584.30 66.22 55133.80 88888.00 2009-11-21 00:19:33.875 325 12584.27 66.20 55133.78 88888.00 2009-11-21 00:19:34.000 325 12584.25 66.17 55133.78 88888.00 2009-11-21 00:19:34.125 325 12584.25 66.15 55133.78 88888.00 2009-11-21 00:19:34.250 325 12584.30 66.10 55133.82 88888.00 2009-11-21 00:19:34.375 325 12584.33 66.10 55133.80 88888.00 2009-11-21 00:19:34.500 325 12584.25 66.12 55133.80 88888.00 2009-11-21 00:19:34.625 325 12584.27 66.15 55133.80 88888.00 2009-11-21 00:19:34.750 325 12584.33 66.15 55133.78 88888.00 2009-11-21 00:19:34.875 325 12584.27 66.10 55133.78 88888.00 2009-11-21 00:19:35.000 325 12584.27 66.10 55133.80 88888.00 2009-11-21 00:19:35.125 325 12584.30 66.10 55133.80 88888.00 2009-11-21 00:19:35.250 325 12584.27 66.10 55133.80 88888.00 2009-11-21 00:19:35.375 325 12584.35 66.08 55133.80 88888.00 2009-11-21 00:19:35.500 325 12584.38 66.08 55133.80 88888.00 2009-11-21 00:19:35.625 325 12584.33 66.08 55133.80 88888.00 2009-11-21 00:19:35.750 325 12584.30 66.05 55133.78 88888.00 2009-11-21 00:19:35.875 325 12584.35 66.05 55133.75 88888.00 2009-11-21 00:19:36.000 325 12584.42 66.08 55133.80 88888.00 2009-11-21 00:19:36.125 325 12584.42 66.03 55133.80 88888.00 2009-11-21 00:19:36.250 325 12584.35 66.00 55133.80 88888.00 2009-11-21 00:19:36.375 325 12584.42 66.08 55133.78 88888.00 2009-11-21 00:19:36.500 325 12584.45 66.05 55133.75 88888.00 2009-11-21 00:19:36.625 325 12584.40 66.03 55133.78 88888.00 2009-11-21 00:19:36.750 325 12584.38 66.00 55133.75 88888.00 2009-11-21 00:19:36.875 325 12584.35 66.03 55133.75 88888.00 2009-11-21 00:19:37.000 325 12584.35 66.00 55133.75 88888.00 2009-11-21 00:19:37.125 325 12584.33 66.00 55133.75 88888.00 2009-11-21 00:19:37.250 325 12584.33 65.97 55133.80 88888.00 2009-11-21 00:19:37.375 325 12584.35 66.03 55133.78 88888.00 2009-11-21 00:19:37.500 325 12584.30 66.03 55133.75 88888.00 2009-11-21 00:19:37.625 325 12584.27 66.00 55133.75 88888.00 2009-11-21 00:19:37.750 325 12584.35 65.97 55133.75 88888.00 2009-11-21 00:19:37.875 325 12584.40 65.97 55133.75 88888.00 2009-11-21 00:19:38.000 325 12584.35 65.95 55133.78 88888.00 2009-11-21 00:19:38.125 325 12584.33 65.95 55133.80 88888.00 2009-11-21 00:19:38.250 325 12584.35 65.92 55133.78 88888.00 2009-11-21 00:19:38.375 325 12584.45 65.92 55133.78 88888.00 2009-11-21 00:19:38.500 325 12584.50 65.90 55133.78 88888.00 2009-11-21 00:19:38.625 325 12584.52 65.90 55133.75 88888.00 2009-11-21 00:19:38.750 325 12584.52 65.92 55133.72 88888.00 2009-11-21 00:19:38.875 325 12584.50 65.90 55133.78 88888.00 2009-11-21 00:19:39.000 325 12584.45 65.90 55133.75 88888.00 2009-11-21 00:19:39.125 325 12584.40 65.90 55133.72 88888.00 2009-11-21 00:19:39.250 325 12584.42 65.90 55133.72 88888.00 2009-11-21 00:19:39.375 325 12584.50 65.92 55133.75 88888.00 2009-11-21 00:19:39.500 325 12584.52 65.90 55133.78 88888.00 2009-11-21 00:19:39.625 325 12584.58 65.90 55133.75 88888.00 2009-11-21 00:19:39.750 325 12584.55 65.90 55133.78 88888.00 2009-11-21 00:19:39.875 325 12584.52 65.88 55133.75 88888.00 2009-11-21 00:19:40.000 325 12584.55 65.88 55133.70 88888.00 2009-11-21 00:19:40.125 325 12584.60 65.85 55133.72 88888.00 2009-11-21 00:19:40.250 325 12584.60 65.85 55133.70 88888.00 2009-11-21 00:19:40.375 325 12584.60 65.85 55133.70 88888.00 2009-11-21 00:19:40.500 325 12584.60 65.85 55133.72 88888.00 2009-11-21 00:19:40.625 325 12584.58 65.85 55133.72 88888.00 2009-11-21 00:19:40.750 325 12584.65 65.85 55133.75 88888.00 2009-11-21 00:19:40.875 325 12584.65 65.88 55133.75 88888.00 2009-11-21 00:19:41.000 325 12584.62 65.85 55133.75 88888.00 2009-11-21 00:19:41.125 325 12584.60 65.80 55133.75 88888.00 2009-11-21 00:19:41.250 325 12584.58 65.80 55133.75 88888.00 2009-11-21 00:19:41.375 325 12584.58 65.80 55133.75 88888.00 2009-11-21 00:19:41.500 325 12584.62 65.83 55133.72 88888.00 2009-11-21 00:19:41.625 325 12584.67 65.83 55133.70 88888.00 2009-11-21 00:19:41.750 325 12584.65 65.83 55133.72 88888.00 2009-11-21 00:19:41.875 325 12584.62 65.85 55133.72 88888.00 2009-11-21 00:19:42.000 325 12584.65 65.83 55133.70 88888.00 2009-11-21 00:19:42.125 325 12584.67 65.83 55133.75 88888.00 2009-11-21 00:19:42.250 325 12584.62 65.80 55133.78 88888.00 2009-11-21 00:19:42.375 325 12584.70 65.80 55133.72 88888.00 2009-11-21 00:19:42.500 325 12584.70 65.80 55133.72 88888.00 2009-11-21 00:19:42.625 325 12584.67 65.83 55133.72 88888.00 2009-11-21 00:19:42.750 325 12584.65 65.80 55133.72 88888.00 2009-11-21 00:19:42.875 325 12584.65 65.78 55133.70 88888.00 2009-11-21 00:19:43.000 325 12584.70 65.78 55133.70 88888.00 2009-11-21 00:19:43.125 325 12584.75 65.78 55133.72 88888.00 2009-11-21 00:19:43.250 325 12584.70 65.75 55133.75 88888.00 2009-11-21 00:19:43.375 325 12584.70 65.78 55133.75 88888.00 2009-11-21 00:19:43.500 325 12584.73 65.72 55133.72 88888.00 2009-11-21 00:19:43.625 325 12584.80 65.75 55133.68 88888.00 2009-11-21 00:19:43.750 325 12584.83 65.78 55133.70 88888.00 2009-11-21 00:19:43.875 325 12584.77 65.75 55133.72 88888.00 2009-11-21 00:19:44.000 325 12584.77 65.72 55133.72 88888.00 2009-11-21 00:19:44.125 325 12584.80 65.72 55133.72 88888.00 2009-11-21 00:19:44.250 325 12584.80 65.75 55133.70 88888.00 2009-11-21 00:19:44.375 325 12584.80 65.72 55133.70 88888.00 2009-11-21 00:19:44.500 325 12584.70 65.72 55133.75 88888.00 2009-11-21 00:19:44.625 325 12584.75 65.75 55133.72 88888.00 2009-11-21 00:19:44.750 325 12584.77 65.75 55133.72 88888.00 2009-11-21 00:19:44.875 325 12584.77 65.75 55133.72 88888.00 2009-11-21 00:19:45.000 325 12584.77 65.75 55133.72 88888.00 2009-11-21 00:19:45.125 325 12584.83 65.75 55133.75 88888.00 2009-11-21 00:19:45.250 325 12584.85 65.78 55133.72 88888.00 2009-11-21 00:19:45.375 325 12584.80 65.75 55133.72 88888.00 2009-11-21 00:19:45.500 325 12584.77 65.75 55133.72 88888.00 2009-11-21 00:19:45.625 325 12584.83 65.75 55133.72 88888.00 2009-11-21 00:19:45.750 325 12584.92 65.78 55133.70 88888.00 2009-11-21 00:19:45.875 325 12584.98 65.78 55133.68 88888.00 2009-11-21 00:19:46.000 325 12584.95 65.75 55133.70 88888.00 2009-11-21 00:19:46.125 325 12584.90 65.78 55133.72 88888.00 2009-11-21 00:19:46.250 325 12584.83 65.75 55133.75 88888.00 2009-11-21 00:19:46.375 325 12584.90 65.78 55133.75 88888.00 2009-11-21 00:19:46.500 325 12584.98 65.78 55133.70 88888.00 2009-11-21 00:19:46.625 325 12584.95 65.78 55133.70 88888.00 2009-11-21 00:19:46.750 325 12584.90 65.75 55133.70 88888.00 2009-11-21 00:19:46.875 325 12584.98 65.75 55133.68 88888.00 2009-11-21 00:19:47.000 325 12585.05 65.75 55133.72 88888.00 2009-11-21 00:19:47.125 325 12585.02 65.75 55133.70 88888.00 2009-11-21 00:19:47.250 325 12584.98 65.75 55133.68 88888.00 2009-11-21 00:19:47.375 325 12584.95 65.75 55133.68 88888.00 2009-11-21 00:19:47.500 325 12584.98 65.75 55133.65 88888.00 2009-11-21 00:19:47.625 325 12585.02 65.75 55133.62 88888.00 2009-11-21 00:19:47.750 325 12585.08 65.75 55133.68 88888.00 2009-11-21 00:19:47.875 325 12585.08 65.72 55133.65 88888.00 2009-11-21 00:19:48.000 325 12585.08 65.72 55133.62 88888.00 2009-11-21 00:19:48.125 325 12585.00 65.75 55133.62 88888.00 2009-11-21 00:19:48.250 325 12585.00 65.75 55133.62 88888.00 2009-11-21 00:19:48.375 325 12585.10 65.75 55133.62 88888.00 2009-11-21 00:19:48.500 325 12585.12 65.75 55133.62 88888.00 2009-11-21 00:19:48.625 325 12585.12 65.75 55133.62 88888.00 2009-11-21 00:19:48.750 325 12585.12 65.75 55133.62 88888.00 2009-11-21 00:19:48.875 325 12585.17 65.78 55133.62 88888.00 2009-11-21 00:19:49.000 325 12585.15 65.78 55133.62 88888.00 2009-11-21 00:19:49.125 325 12585.12 65.75 55133.65 88888.00 2009-11-21 00:19:49.250 325 12585.10 65.75 55133.65 88888.00 2009-11-21 00:19:49.375 325 12585.17 65.78 55133.68 88888.00 2009-11-21 00:19:49.500 325 12585.15 65.78 55133.65 88888.00 2009-11-21 00:19:49.625 325 12585.15 65.80 55133.62 88888.00 2009-11-21 00:19:49.750 325 12585.17 65.83 55133.62 88888.00 2009-11-21 00:19:49.875 325 12585.17 65.80 55133.62 88888.00 2009-11-21 00:19:50.000 325 12585.17 65.80 55133.60 88888.00 2009-11-21 00:19:50.125 325 12585.25 65.78 55133.62 88888.00 2009-11-21 00:19:50.250 325 12585.23 65.75 55133.62 88888.00 2009-11-21 00:19:50.375 325 12585.25 65.80 55133.62 88888.00 2009-11-21 00:19:50.500 325 12585.23 65.80 55133.62 88888.00 2009-11-21 00:19:50.625 325 12585.23 65.80 55133.62 88888.00 2009-11-21 00:19:50.750 325 12585.20 65.80 55133.62 88888.00 2009-11-21 00:19:50.875 325 12585.20 65.80 55133.60 88888.00 2009-11-21 00:19:51.000 325 12585.20 65.80 55133.57 88888.00 2009-11-21 00:19:51.125 325 12585.17 65.80 55133.57 88888.00 2009-11-21 00:19:51.250 325 12585.17 65.80 55133.60 88888.00 2009-11-21 00:19:51.375 325 12585.27 65.80 55133.60 88888.00 2009-11-21 00:19:51.500 325 12585.25 65.83 55133.57 88888.00 2009-11-21 00:19:51.625 325 12585.25 65.80 55133.55 88888.00 2009-11-21 00:19:51.750 325 12585.27 65.83 55133.57 88888.00 2009-11-21 00:19:51.875 325 12585.33 65.83 55133.57 88888.00 2009-11-21 00:19:52.000 325 12585.33 65.83 55133.57 88888.00 2009-11-21 00:19:52.125 325 12585.35 65.83 55133.57 88888.00 2009-11-21 00:19:52.250 325 12585.30 65.80 55133.60 88888.00 2009-11-21 00:19:52.375 325 12585.25 65.83 55133.57 88888.00 2009-11-21 00:19:52.500 325 12585.27 65.83 55133.57 88888.00 2009-11-21 00:19:52.625 325 12585.30 65.83 55133.57 88888.00 2009-11-21 00:19:52.750 325 12585.33 65.83 55133.57 88888.00 2009-11-21 00:19:52.875 325 12585.38 65.85 55133.57 88888.00 2009-11-21 00:19:53.000 325 12585.38 65.85 55133.55 88888.00 2009-11-21 00:19:53.125 325 12585.42 65.83 55133.57 88888.00 2009-11-21 00:19:53.250 325 12585.40 65.83 55133.57 88888.00 2009-11-21 00:19:53.375 325 12585.42 65.88 55133.57 88888.00 2009-11-21 00:19:53.500 325 12585.40 65.85 55133.55 88888.00 2009-11-21 00:19:53.625 325 12585.38 65.88 55133.55 88888.00 2009-11-21 00:19:53.750 325 12585.30 65.90 55133.55 88888.00 2009-11-21 00:19:53.875 325 12585.35 65.90 55133.57 88888.00 2009-11-21 00:19:54.000 325 12585.42 65.88 55133.57 88888.00 2009-11-21 00:19:54.125 325 12585.48 65.90 55133.55 88888.00 2009-11-21 00:19:54.250 325 12585.40 65.90 55133.57 88888.00 2009-11-21 00:19:54.375 325 12585.45 65.85 55133.60 88888.00 2009-11-21 00:19:54.500 325 12585.48 65.88 55133.57 88888.00 2009-11-21 00:19:54.625 325 12585.50 65.88 55133.55 88888.00 2009-11-21 00:19:54.750 325 12585.48 65.88 55133.57 88888.00 2009-11-21 00:19:54.875 325 12585.48 65.90 55133.57 88888.00 2009-11-21 00:19:55.000 325 12585.50 65.90 55133.57 88888.00 2009-11-21 00:19:55.125 325 12585.48 65.90 55133.57 88888.00 2009-11-21 00:19:55.250 325 12585.50 65.85 55133.57 88888.00 2009-11-21 00:19:55.375 325 12585.52 65.90 55133.57 88888.00 2009-11-21 00:19:55.500 325 12585.48 65.95 55133.57 88888.00 2009-11-21 00:19:55.625 325 12585.52 65.92 55133.55 88888.00 2009-11-21 00:19:55.750 325 12585.55 65.92 55133.55 88888.00 2009-11-21 00:19:55.875 325 12585.50 65.92 55133.55 88888.00 2009-11-21 00:19:56.000 325 12585.50 65.92 55133.55 88888.00 2009-11-21 00:19:56.125 325 12585.52 65.90 55133.55 88888.00 2009-11-21 00:19:56.250 325 12585.48 65.90 55133.53 88888.00 2009-11-21 00:19:56.375 325 12585.50 65.92 55133.53 88888.00 2009-11-21 00:19:56.500 325 12585.50 65.92 55133.53 88888.00 2009-11-21 00:19:56.625 325 12585.55 65.92 55133.53 88888.00 2009-11-21 00:19:56.750 325 12585.58 65.95 55133.53 88888.00 2009-11-21 00:19:56.875 325 12585.58 65.95 55133.53 88888.00 2009-11-21 00:19:57.000 325 12585.52 65.92 55133.55 88888.00 2009-11-21 00:19:57.125 325 12585.48 65.95 55133.55 88888.00 2009-11-21 00:19:57.250 325 12585.45 65.95 55133.50 88888.00 2009-11-21 00:19:57.375 325 12585.50 65.95 55133.53 88888.00 2009-11-21 00:19:57.500 325 12585.55 65.92 55133.55 88888.00 2009-11-21 00:19:57.625 325 12585.55 65.95 55133.55 88888.00 2009-11-21 00:19:57.750 325 12585.60 65.97 55133.53 88888.00 2009-11-21 00:19:57.875 325 12585.60 66.00 55133.53 88888.00 2009-11-21 00:19:58.000 325 12585.62 66.00 55133.53 88888.00 2009-11-21 00:19:58.125 325 12585.62 66.00 55133.53 88888.00 2009-11-21 00:19:58.250 325 12585.58 65.97 55133.53 88888.00 2009-11-21 00:19:58.375 325 12585.62 65.97 55133.53 88888.00 2009-11-21 00:19:58.500 325 12585.67 66.00 55133.53 88888.00 2009-11-21 00:19:58.625 325 12585.70 65.97 55133.53 88888.00 2009-11-21 00:19:58.750 325 12585.67 65.95 55133.53 88888.00 2009-11-21 00:19:58.875 325 12585.65 65.97 55133.53 88888.00 2009-11-21 00:19:59.000 325 12585.70 65.97 55133.53 88888.00 2009-11-21 00:19:59.125 325 12585.73 66.00 55133.53 88888.00 2009-11-21 00:19:59.250 325 12585.67 66.00 55133.53 88888.00 2009-11-21 00:19:59.375 325 12585.75 66.00 55133.47 88888.00 2009-11-21 00:19:59.500 325 12585.83 65.97 55133.47 88888.00 2009-11-21 00:19:59.625 325 12585.88 65.97 55133.47 88888.00 2009-11-21 00:19:59.750 325 12585.85 66.00 55133.45 88888.00 2009-11-21 00:19:59.875 325 12585.83 65.97 55133.47 88888.00 2009-11-21 00:20:00.000 325 12585.83 66.00 55133.45 88888.00 2009-11-21 00:20:00.125 325 12585.80 66.00 55133.45 88888.00 2009-11-21 00:20:00.250 325 12585.85 65.97 55133.47 88888.00 2009-11-21 00:20:00.375 325 12585.88 65.97 55133.45 88888.00 2009-11-21 00:20:00.500 325 12585.88 66.00 55133.47 88888.00 2009-11-21 00:20:00.625 325 12585.88 66.00 55133.47 88888.00 2009-11-21 00:20:00.750 325 12585.88 66.00 55133.45 88888.00 2009-11-21 00:20:00.875 325 12585.90 66.03 55133.43 88888.00 2009-11-21 00:20:01.000 325 12585.90 66.00 55133.43 88888.00 2009-11-21 00:20:01.125 325 12585.88 66.00 55133.45 88888.00 2009-11-21 00:20:01.250 325 12585.85 66.00 55133.40 88888.00 2009-11-21 00:20:01.375 325 12585.95 66.00 55133.40 88888.00 2009-11-21 00:20:01.500 325 12585.98 66.03 55133.43 88888.00 2009-11-21 00:20:01.625 325 12585.98 66.03 55133.45 88888.00 2009-11-21 00:20:01.750 325 12586.02 66.00 55133.43 88888.00 2009-11-21 00:20:01.875 325 12586.05 66.03 55133.43 88888.00 2009-11-21 00:20:02.000 325 12586.02 66.03 55133.43 88888.00 2009-11-21 00:20:02.125 325 12586.00 66.03 55133.43 88888.00 2009-11-21 00:20:02.250 325 12585.98 66.03 55133.40 88888.00 2009-11-21 00:20:02.375 325 12586.02 66.05 55133.38 88888.00 2009-11-21 00:20:02.500 325 12586.05 66.03 55133.38 88888.00 2009-11-21 00:20:02.625 325 12586.08 66.00 55133.43 88888.00 2009-11-21 00:20:02.750 325 12586.10 66.00 55133.43 88888.00 2009-11-21 00:20:02.875 325 12586.10 66.05 55133.43 88888.00 2009-11-21 00:20:03.000 325 12586.10 66.08 55133.40 88888.00 2009-11-21 00:20:03.125 325 12586.08 66.05 55133.40 88888.00 2009-11-21 00:20:03.250 325 12586.08 66.05 55133.40 88888.00 2009-11-21 00:20:03.375 325 12586.17 66.05 55133.43 88888.00 2009-11-21 00:20:03.500 325 12586.25 66.03 55133.40 88888.00 2009-11-21 00:20:03.625 325 12586.25 66.03 55133.43 88888.00 2009-11-21 00:20:03.750 325 12586.23 66.03 55133.40 88888.00 2009-11-21 00:20:03.875 325 12586.25 66.05 55133.38 88888.00 2009-11-21 00:20:04.000 325 12586.27 66.03 55133.38 88888.00 2009-11-21 00:20:04.125 325 12586.33 66.03 55133.38 88888.00 2009-11-21 00:20:04.250 325 12586.33 66.00 55133.38 88888.00 2009-11-21 00:20:04.375 325 12586.35 66.03 55133.38 88888.00 2009-11-21 00:20:04.500 325 12586.35 66.05 55133.38 88888.00 2009-11-21 00:20:04.625 325 12586.35 66.05 55133.35 88888.00 2009-11-21 00:20:04.750 325 12586.33 66.08 55133.38 88888.00 2009-11-21 00:20:04.875 325 12586.38 66.03 55133.38 88888.00 2009-11-21 00:20:05.000 325 12586.40 66.03 55133.38 88888.00 2009-11-21 00:20:05.125 325 12586.38 66.03 55133.38 88888.00 2009-11-21 00:20:05.250 325 12586.35 66.05 55133.40 88888.00 2009-11-21 00:20:05.375 325 12586.35 66.05 55133.40 88888.00 2009-11-21 00:20:05.500 325 12586.42 66.05 55133.38 88888.00 2009-11-21 00:20:05.625 325 12586.52 66.05 55133.38 88888.00 2009-11-21 00:20:05.750 325 12586.52 66.05 55133.35 88888.00 2009-11-21 00:20:05.875 325 12586.50 66.05 55133.35 88888.00 2009-11-21 00:20:06.000 325 12586.45 66.05 55133.38 88888.00 2009-11-21 00:20:06.125 325 12586.45 66.08 55133.38 88888.00 2009-11-21 00:20:06.250 325 12586.42 66.05 55133.35 88888.00 2009-11-21 00:20:06.375 325 12586.48 66.05 55133.32 88888.00 2009-11-21 00:20:06.500 325 12586.48 66.05 55133.35 88888.00 2009-11-21 00:20:06.625 325 12586.48 66.03 55133.35 88888.00 2009-11-21 00:20:06.750 325 12586.55 66.05 55133.30 88888.00 2009-11-21 00:20:06.875 325 12586.58 66.03 55133.30 88888.00 2009-11-21 00:20:07.000 325 12586.62 66.03 55133.30 88888.00 2009-11-21 00:20:07.125 325 12586.62 66.05 55133.30 88888.00 2009-11-21 00:20:07.250 325 12586.60 66.03 55133.30 88888.00 2009-11-21 00:20:07.375 325 12586.58 66.00 55133.25 88888.00 2009-11-21 00:20:07.500 325 12586.55 66.03 55133.28 88888.00 2009-11-21 00:20:07.625 325 12586.60 66.00 55133.30 88888.00 2009-11-21 00:20:07.750 325 12586.65 66.00 55133.28 88888.00 2009-11-21 00:20:07.875 325 12586.73 66.03 55133.30 88888.00 2009-11-21 00:20:08.000 325 12586.77 66.00 55133.30 88888.00 2009-11-21 00:20:08.125 325 12586.70 65.97 55133.30 88888.00 2009-11-21 00:20:08.250 325 12586.60 65.95 55133.30 88888.00 2009-11-21 00:20:08.375 325 12586.67 65.97 55133.28 88888.00 2009-11-21 00:20:08.500 325 12586.73 65.97 55133.28 88888.00 2009-11-21 00:20:08.625 325 12586.83 65.97 55133.28 88888.00 2009-11-21 00:20:08.750 325 12586.83 66.00 55133.28 88888.00 2009-11-21 00:20:08.875 325 12586.80 66.00 55133.28 88888.00 2009-11-21 00:20:09.000 325 12586.83 66.03 55133.28 88888.00 2009-11-21 00:20:09.125 325 12586.92 66.00 55133.25 88888.00 2009-11-21 00:20:09.250 325 12586.83 65.97 55133.25 88888.00 2009-11-21 00:20:09.375 325 12586.85 66.00 55133.22 88888.00 2009-11-21 00:20:09.500 325 12586.90 66.03 55133.22 88888.00 2009-11-21 00:20:09.625 325 12586.98 66.03 55133.22 88888.00 2009-11-21 00:20:09.750 325 12587.02 66.03 55133.25 88888.00 2009-11-21 00:20:09.875 325 12587.02 65.97 55133.28 88888.00 2009-11-21 00:20:10.000 325 12587.05 66.00 55133.22 88888.00 2009-11-21 00:20:10.125 325 12587.00 66.00 55133.20 88888.00 2009-11-21 00:20:10.250 325 12586.98 65.97 55133.22 88888.00 2009-11-21 00:20:10.375 325 12587.02 66.03 55133.20 88888.00 2009-11-21 00:20:10.500 325 12587.08 66.00 55133.22 88888.00 2009-11-21 00:20:10.625 325 12587.02 66.03 55133.22 88888.00 2009-11-21 00:20:10.750 325 12587.10 66.00 55133.25 88888.00 2009-11-21 00:20:10.875 325 12587.15 66.00 55133.22 88888.00 2009-11-21 00:20:11.000 325 12587.15 65.97 55133.22 88888.00 2009-11-21 00:20:11.125 325 12587.12 65.97 55133.20 88888.00 2009-11-21 00:20:11.250 325 12587.10 65.97 55133.22 88888.00 2009-11-21 00:20:11.375 325 12587.15 65.97 55133.20 88888.00 2009-11-21 00:20:11.500 325 12587.23 66.00 55133.20 88888.00 2009-11-21 00:20:11.625 325 12587.20 66.00 55133.22 88888.00 2009-11-21 00:20:11.750 325 12587.15 66.00 55133.22 88888.00 2009-11-21 00:20:11.875 325 12587.23 66.00 55133.22 88888.00 2009-11-21 00:20:12.000 325 12587.30 66.03 55133.22 88888.00 2009-11-21 00:20:12.125 325 12587.33 66.00 55133.22 88888.00 2009-11-21 00:20:12.250 325 12587.27 66.00 55133.22 88888.00 2009-11-21 00:20:12.375 325 12587.27 66.00 55133.18 88888.00 2009-11-21 00:20:12.500 325 12587.33 66.00 55133.20 88888.00 2009-11-21 00:20:12.625 325 12587.38 66.00 55133.22 88888.00 2009-11-21 00:20:12.750 325 12587.40 66.00 55133.22 88888.00 2009-11-21 00:20:12.875 325 12587.42 65.97 55133.22 88888.00 2009-11-21 00:20:13.000 325 12587.38 66.00 55133.22 88888.00 2009-11-21 00:20:13.125 325 12587.42 66.03 55133.22 88888.00 2009-11-21 00:20:13.250 325 12587.40 66.03 55133.25 88888.00 2009-11-21 00:20:13.375 325 12587.40 66.00 55133.22 88888.00 2009-11-21 00:20:13.500 325 12587.40 66.00 55133.25 88888.00 2009-11-21 00:20:13.625 325 12587.40 66.03 55133.22 88888.00 2009-11-21 00:20:13.750 325 12587.45 66.03 55133.22 88888.00 2009-11-21 00:20:13.875 325 12587.48 66.00 55133.20 88888.00 2009-11-21 00:20:14.000 325 12587.50 66.00 55133.20 88888.00 2009-11-21 00:20:14.125 325 12587.52 66.03 55133.20 88888.00 2009-11-21 00:20:14.250 325 12587.52 66.00 55133.22 88888.00 2009-11-21 00:20:14.375 325 12587.52 66.00 55133.20 88888.00 2009-11-21 00:20:14.500 325 12587.52 66.00 55133.22 88888.00 2009-11-21 00:20:14.625 325 12587.58 66.00 55133.18 88888.00 2009-11-21 00:20:14.750 325 12587.62 66.03 55133.18 88888.00 2009-11-21 00:20:14.875 325 12587.58 65.97 55133.20 88888.00 2009-11-21 00:20:15.000 325 12587.55 65.97 55133.20 88888.00 2009-11-21 00:20:15.125 325 12587.58 65.97 55133.20 88888.00 2009-11-21 00:20:15.250 325 12587.55 65.97 55133.20 88888.00 2009-11-21 00:20:15.375 325 12587.52 65.97 55133.20 88888.00 2009-11-21 00:20:15.500 325 12587.55 65.97 55133.18 88888.00 2009-11-21 00:20:15.625 325 12587.60 65.97 55133.18 88888.00 2009-11-21 00:20:15.750 325 12587.60 65.97 55133.18 88888.00 2009-11-21 00:20:15.875 325 12587.65 65.95 55133.22 88888.00 2009-11-21 00:20:16.000 325 12587.67 65.97 55133.20 88888.00 2009-11-21 00:20:16.125 325 12587.65 66.00 55133.18 88888.00 2009-11-21 00:20:16.250 325 12587.60 65.97 55133.18 88888.00 2009-11-21 00:20:16.375 325 12587.73 66.00 55133.18 88888.00 2009-11-21 00:20:16.500 325 12587.75 65.97 55133.20 88888.00 2009-11-21 00:20:16.625 325 12587.75 65.95 55133.20 88888.00 2009-11-21 00:20:16.750 325 12587.70 65.97 55133.20 88888.00 2009-11-21 00:20:16.875 325 12587.73 65.97 55133.20 88888.00 2009-11-21 00:20:17.000 325 12587.70 65.95 55133.20 88888.00 2009-11-21 00:20:17.125 325 12587.75 65.95 55133.20 88888.00 2009-11-21 00:20:17.250 325 12587.75 65.92 55133.18 88888.00 2009-11-21 00:20:17.375 325 12587.75 65.95 55133.18 88888.00 2009-11-21 00:20:17.500 325 12587.77 65.97 55133.18 88888.00 2009-11-21 00:20:17.625 325 12587.77 65.92 55133.18 88888.00 2009-11-21 00:20:17.750 325 12587.80 65.92 55133.20 88888.00 2009-11-21 00:20:17.875 325 12587.83 65.92 55133.18 88888.00 2009-11-21 00:20:18.000 325 12587.85 65.92 55133.18 88888.00 2009-11-21 00:20:18.125 325 12587.88 65.90 55133.18 88888.00 2009-11-21 00:20:18.250 325 12587.80 65.90 55133.20 88888.00 2009-11-21 00:20:18.375 325 12587.80 65.92 55133.18 88888.00 2009-11-21 00:20:18.500 325 12587.80 65.88 55133.18 88888.00 2009-11-21 00:20:18.625 325 12587.77 65.88 55133.18 88888.00 2009-11-21 00:20:18.750 325 12587.80 65.90 55133.18 88888.00 2009-11-21 00:20:18.875 325 12587.85 65.88 55133.20 88888.00 2009-11-21 00:20:19.000 325 12587.85 65.88 55133.20 88888.00 2009-11-21 00:20:19.125 325 12587.85 65.88 55133.20 88888.00 2009-11-21 00:20:19.250 325 12587.85 65.85 55133.22 88888.00 2009-11-21 00:20:19.375 325 12587.88 65.85 55133.20 88888.00 2009-11-21 00:20:19.500 325 12587.92 65.83 55133.20 88888.00 2009-11-21 00:20:19.625 325 12587.92 65.85 55133.20 88888.00 2009-11-21 00:20:19.750 325 12587.92 65.83 55133.20 88888.00 2009-11-21 00:20:19.875 325 12587.92 65.85 55133.25 88888.00 2009-11-21 00:20:20.000 325 12587.90 65.85 55133.22 88888.00 2009-11-21 00:20:20.125 325 12587.92 65.80 55133.20 88888.00 2009-11-21 00:20:20.250 325 12587.95 65.80 55133.20 88888.00 2009-11-21 00:20:20.375 325 12587.88 65.83 55133.22 88888.00 2009-11-21 00:20:20.500 325 12587.85 65.83 55133.20 88888.00 2009-11-21 00:20:20.625 325 12587.90 65.83 55133.20 88888.00 2009-11-21 00:20:20.750 325 12587.92 65.80 55133.20 88888.00 2009-11-21 00:20:20.875 325 12587.98 65.78 55133.20 88888.00 2009-11-21 00:20:21.000 325 12587.95 65.78 55133.22 88888.00 2009-11-21 00:20:21.125 325 12587.92 65.78 55133.25 88888.00 2009-11-21 00:20:21.250 325 12587.92 65.75 55133.28 88888.00 2009-11-21 00:20:21.375 325 12587.98 65.78 55133.25 88888.00 2009-11-21 00:20:21.500 325 12588.00 65.75 55133.25 88888.00 2009-11-21 00:20:21.625 325 12587.98 65.75 55133.25 88888.00 2009-11-21 00:20:21.750 325 12587.98 65.75 55133.25 88888.00 2009-11-21 00:20:21.875 325 12587.98 65.75 55133.28 88888.00 2009-11-21 00:20:22.000 325 12587.98 65.72 55133.30 88888.00 2009-11-21 00:20:22.125 325 12587.98 65.72 55133.28 88888.00 2009-11-21 00:20:22.250 325 12587.90 65.70 55133.30 88888.00 2009-11-21 00:20:22.375 325 12587.95 65.72 55133.30 88888.00 2009-11-21 00:20:22.500 325 12587.92 65.75 55133.30 88888.00 2009-11-21 00:20:22.625 325 12588.00 65.72 55133.30 88888.00 2009-11-21 00:20:22.750 325 12588.02 65.70 55133.28 88888.00 2009-11-21 00:20:22.875 325 12587.98 65.67 55133.30 88888.00 2009-11-21 00:20:23.000 325 12587.88 65.65 55133.30 88888.00 2009-11-21 00:20:23.125 325 12587.88 65.67 55133.30 88888.00 2009-11-21 00:20:23.250 325 12587.85 65.67 55133.30 88888.00 2009-11-21 00:20:23.375 325 12587.90 65.67 55133.30 88888.00 2009-11-21 00:20:23.500 325 12587.92 65.67 55133.30 88888.00 2009-11-21 00:20:23.625 325 12587.88 65.65 55133.30 88888.00 2009-11-21 00:20:23.750 325 12587.88 65.62 55133.28 88888.00 2009-11-21 00:20:23.875 325 12587.92 65.60 55133.28 88888.00 2009-11-21 00:20:24.000 325 12587.95 65.60 55133.28 88888.00 2009-11-21 00:20:24.125 325 12587.98 65.60 55133.28 88888.00 2009-11-21 00:20:24.250 325 12587.92 65.58 55133.30 88888.00 2009-11-21 00:20:24.375 325 12587.95 65.58 55133.30 88888.00 2009-11-21 00:20:24.500 325 12587.92 65.58 55133.30 88888.00 2009-11-21 00:20:24.625 325 12587.92 65.58 55133.30 88888.00 2009-11-21 00:20:24.750 325 12587.92 65.55 55133.30 88888.00 2009-11-21 00:20:24.875 325 12587.92 65.58 55133.32 88888.00 2009-11-21 00:20:25.000 325 12587.92 65.53 55133.30 88888.00 2009-11-21 00:20:25.125 325 12587.92 65.53 55133.30 88888.00 2009-11-21 00:20:25.250 325 12587.90 65.50 55133.30 88888.00 2009-11-21 00:20:25.375 325 12587.92 65.53 55133.32 88888.00 2009-11-21 00:20:25.500 325 12587.88 65.50 55133.38 88888.00 2009-11-21 00:20:25.625 325 12587.88 65.47 55133.40 88888.00 2009-11-21 00:20:25.750 325 12587.92 65.47 55133.38 88888.00 2009-11-21 00:20:25.875 325 12587.95 65.45 55133.38 88888.00 2009-11-21 00:20:26.000 325 12587.92 65.45 55133.32 88888.00 2009-11-21 00:20:26.125 325 12587.88 65.45 55133.38 88888.00 2009-11-21 00:20:26.250 325 12587.80 65.42 55133.38 88888.00 2009-11-21 00:20:26.375 325 12587.88 65.40 55133.38 88888.00 2009-11-21 00:20:26.500 325 12587.90 65.40 55133.38 88888.00 2009-11-21 00:20:26.625 325 12587.95 65.40 55133.40 88888.00 2009-11-21 00:20:26.750 325 12587.95 65.40 55133.40 88888.00 2009-11-21 00:20:26.875 325 12587.92 65.40 55133.38 88888.00 2009-11-21 00:20:27.000 325 12587.88 65.40 55133.38 88888.00 2009-11-21 00:20:27.125 325 12587.88 65.38 55133.40 88888.00 2009-11-21 00:20:27.250 325 12587.83 65.35 55133.43 88888.00 2009-11-21 00:20:27.375 325 12587.90 65.35 55133.40 88888.00 2009-11-21 00:20:27.500 325 12587.92 65.35 55133.40 88888.00 2009-11-21 00:20:27.625 325 12587.88 65.35 55133.40 88888.00 2009-11-21 00:20:27.750 325 12587.83 65.35 55133.40 88888.00 2009-11-21 00:20:27.875 325 12587.80 65.35 55133.40 88888.00 2009-11-21 00:20:28.000 325 12587.83 65.35 55133.40 88888.00 2009-11-21 00:20:28.125 325 12587.88 65.30 55133.40 88888.00 2009-11-21 00:20:28.250 325 12587.92 65.28 55133.45 88888.00 2009-11-21 00:20:28.375 325 12587.98 65.30 55133.45 88888.00 2009-11-21 00:20:28.500 325 12587.95 65.30 55133.43 88888.00 2009-11-21 00:20:28.625 325 12587.90 65.30 55133.45 88888.00 2009-11-21 00:20:28.750 325 12587.80 65.30 55133.43 88888.00 2009-11-21 00:20:28.875 325 12587.80 65.30 55133.43 88888.00 2009-11-21 00:20:29.000 325 12587.80 65.30 55133.43 88888.00 2009-11-21 00:20:29.125 325 12587.80 65.28 55133.45 88888.00 2009-11-21 00:20:29.250 325 12587.75 65.25 55133.45 88888.00 2009-11-21 00:20:29.375 325 12587.75 65.25 55133.45 88888.00 2009-11-21 00:20:29.500 325 12587.77 65.25 55133.47 88888.00 2009-11-21 00:20:29.625 325 12587.85 65.28 55133.47 88888.00 2009-11-21 00:20:29.750 325 12587.83 65.25 55133.50 88888.00 2009-11-21 00:20:29.875 325 12587.77 65.25 55133.50 88888.00 2009-11-21 00:20:30.000 325 12587.80 65.25 55133.50 88888.00 2009-11-21 00:20:30.125 325 12587.77 65.25 55133.50 88888.00 2009-11-21 00:20:30.250 325 12587.77 65.22 55133.50 88888.00 2009-11-21 00:20:30.375 325 12587.85 65.22 55133.47 88888.00 2009-11-21 00:20:30.500 325 12587.88 65.20 55133.45 88888.00 2009-11-21 00:20:30.625 325 12587.85 65.17 55133.47 88888.00 2009-11-21 00:20:30.750 325 12587.75 65.17 55133.47 88888.00 2009-11-21 00:20:30.875 325 12587.73 65.17 55133.50 88888.00 2009-11-21 00:20:31.000 325 12587.73 65.17 55133.50 88888.00 2009-11-21 00:20:31.125 325 12587.67 65.17 55133.47 88888.00 2009-11-21 00:20:31.250 325 12587.67 65.15 55133.45 88888.00 2009-11-21 00:20:31.375 325 12587.75 65.12 55133.47 88888.00 2009-11-21 00:20:31.500 325 12587.75 65.15 55133.47 88888.00 2009-11-21 00:20:31.625 325 12587.73 65.12 55133.47 88888.00 2009-11-21 00:20:31.750 325 12587.70 65.12 55133.47 88888.00 2009-11-21 00:20:31.875 325 12587.67 65.12 55133.50 88888.00 2009-11-21 00:20:32.000 325 12587.67 65.12 55133.50 88888.00 2009-11-21 00:20:32.125 325 12587.70 65.10 55133.53 88888.00 2009-11-21 00:20:32.250 325 12587.62 65.08 55133.53 88888.00 2009-11-21 00:20:32.375 325 12587.67 65.08 55133.50 88888.00 2009-11-21 00:20:32.500 325 12587.67 65.08 55133.53 88888.00 2009-11-21 00:20:32.625 325 12587.67 65.05 55133.53 88888.00 2009-11-21 00:20:32.750 325 12587.62 65.05 55133.53 88888.00 2009-11-21 00:20:32.875 325 12587.58 65.08 55133.53 88888.00 2009-11-21 00:20:33.000 325 12587.58 65.08 55133.50 88888.00 2009-11-21 00:20:33.125 325 12587.62 65.08 55133.53 88888.00 2009-11-21 00:20:33.250 325 12587.60 65.03 55133.53 88888.00 2009-11-21 00:20:33.375 325 12587.62 65.05 55133.53 88888.00 2009-11-21 00:20:33.500 325 12587.62 65.05 55133.53 88888.00 2009-11-21 00:20:33.625 325 12587.60 65.05 55133.53 88888.00 2009-11-21 00:20:33.750 325 12587.58 65.05 55133.53 88888.00 2009-11-21 00:20:33.875 325 12587.60 65.03 55133.55 88888.00 2009-11-21 00:20:34.000 325 12587.60 65.03 55133.55 88888.00 2009-11-21 00:20:34.125 325 12587.58 65.05 55133.55 88888.00 2009-11-21 00:20:34.250 325 12587.55 65.03 55133.53 88888.00 2009-11-21 00:20:34.375 325 12587.58 65.03 55133.55 88888.00 2009-11-21 00:20:34.500 325 12587.62 65.03 55133.55 88888.00 2009-11-21 00:20:34.625 325 12587.67 65.05 55133.55 88888.00 2009-11-21 00:20:34.750 325 12587.62 65.00 55133.55 88888.00 2009-11-21 00:20:34.875 325 12587.58 65.03 55133.57 88888.00 2009-11-21 00:20:35.000 325 12587.58 65.03 55133.57 88888.00 2009-11-21 00:20:35.125 325 12587.58 65.00 55133.57 88888.00 2009-11-21 00:20:35.250 325 12587.55 65.00 55133.57 88888.00 2009-11-21 00:20:35.375 325 12587.58 65.03 55133.57 88888.00 2009-11-21 00:20:35.500 325 12587.52 65.00 55133.55 88888.00 2009-11-21 00:20:35.625 325 12587.52 64.97 55133.55 88888.00 2009-11-21 00:20:35.750 325 12587.52 65.00 55133.55 88888.00 2009-11-21 00:20:35.875 325 12587.52 64.97 55133.57 88888.00 2009-11-21 00:20:36.000 325 12587.58 64.97 55133.57 88888.00 2009-11-21 00:20:36.125 325 12587.62 64.97 55133.57 88888.00 2009-11-21 00:20:36.250 325 12587.52 64.95 55133.57 88888.00 2009-11-21 00:20:36.375 325 12587.48 64.97 55133.57 88888.00 2009-11-21 00:20:36.500 325 12587.45 64.97 55133.57 88888.00 2009-11-21 00:20:36.625 325 12587.48 64.97 55133.57 88888.00 2009-11-21 00:20:36.750 325 12587.45 64.97 55133.60 88888.00 2009-11-21 00:20:36.875 325 12587.48 65.00 55133.60 88888.00 2009-11-21 00:20:37.000 325 12587.45 65.03 55133.57 88888.00 2009-11-21 00:20:37.125 325 12587.45 64.97 55133.60 88888.00 2009-11-21 00:20:37.250 325 12587.45 64.97 55133.60 88888.00 2009-11-21 00:20:37.375 325 12587.50 64.97 55133.57 88888.00 2009-11-21 00:20:37.500 325 12587.50 64.97 55133.57 88888.00 2009-11-21 00:20:37.625 325 12587.50 65.00 55133.57 88888.00 2009-11-21 00:20:37.750 325 12587.48 65.00 55133.57 88888.00 2009-11-21 00:20:37.875 325 12587.45 65.00 55133.57 88888.00 2009-11-21 00:20:38.000 325 12587.48 65.00 55133.60 88888.00 2009-11-21 00:20:38.125 325 12587.45 65.00 55133.62 88888.00 2009-11-21 00:20:38.250 325 12587.33 64.97 55133.62 88888.00 2009-11-21 00:20:38.375 325 12587.27 64.97 55133.60 88888.00 2009-11-21 00:20:38.500 325 12587.27 64.95 55133.60 88888.00 2009-11-21 00:20:38.625 325 12587.30 64.95 55133.62 88888.00 2009-11-21 00:20:38.750 325 12587.27 64.97 55133.62 88888.00 2009-11-21 00:20:38.875 325 12587.23 64.97 55133.62 88888.00 2009-11-21 00:20:39.000 325 12587.25 65.00 55133.60 88888.00 2009-11-21 00:20:39.125 325 12587.27 65.00 55133.60 88888.00 2009-11-21 00:20:39.250 325 12587.27 64.95 55133.60 88888.00 2009-11-21 00:20:39.375 325 12587.35 64.97 55133.57 88888.00 2009-11-21 00:20:39.500 325 12587.38 64.97 55133.60 88888.00 2009-11-21 00:20:39.625 325 12587.33 64.97 55133.57 88888.00 2009-11-21 00:20:39.750 325 12587.35 64.97 55133.57 88888.00 2009-11-21 00:20:39.875 325 12587.33 64.97 55133.57 88888.00 2009-11-21 00:20:40.000 325 12587.25 64.95 55133.57 88888.00 2009-11-21 00:20:40.125 325 12587.25 64.95 55133.57 88888.00 2009-11-21 00:20:40.250 325 12587.27 64.95 55133.60 88888.00 2009-11-21 00:20:40.375 325 12587.27 64.95 55133.60 88888.00 2009-11-21 00:20:40.500 325 12587.27 64.97 55133.60 88888.00 2009-11-21 00:20:40.625 325 12587.30 64.95 55133.60 88888.00 2009-11-21 00:20:40.750 325 12587.33 64.95 55133.60 88888.00 2009-11-21 00:20:40.875 325 12587.30 64.95 55133.57 88888.00 2009-11-21 00:20:41.000 325 12587.25 64.92 55133.55 88888.00 2009-11-21 00:20:41.125 325 12587.25 64.95 55133.57 88888.00 2009-11-21 00:20:41.250 325 12587.35 64.95 55133.60 88888.00 2009-11-21 00:20:41.375 325 12587.42 64.95 55133.60 88888.00 2009-11-21 00:20:41.500 325 12587.42 64.95 55133.57 88888.00 2009-11-21 00:20:41.625 325 12587.35 64.95 55133.60 88888.00 2009-11-21 00:20:41.750 325 12587.35 64.92 55133.57 88888.00 2009-11-21 00:20:41.875 325 12587.40 64.95 55133.57 88888.00 2009-11-21 00:20:42.000 325 12587.42 64.97 55133.57 88888.00 2009-11-21 00:20:42.125 325 12587.38 64.92 55133.57 88888.00 2009-11-21 00:20:42.250 325 12587.33 64.95 55133.60 88888.00 2009-11-21 00:20:42.375 325 12587.33 64.97 55133.57 88888.00 2009-11-21 00:20:42.500 325 12587.30 64.97 55133.55 88888.00 2009-11-21 00:20:42.625 325 12587.33 65.00 55133.57 88888.00 2009-11-21 00:20:42.750 325 12587.33 64.97 55133.55 88888.00 2009-11-21 00:20:42.875 325 12587.35 64.97 55133.55 88888.00 2009-11-21 00:20:43.000 325 12587.40 64.95 55133.57 88888.00 2009-11-21 00:20:43.125 325 12587.33 64.95 55133.57 88888.00 2009-11-21 00:20:43.250 325 12587.25 64.95 55133.57 88888.00 2009-11-21 00:20:43.375 325 12587.30 64.97 55133.57 88888.00 2009-11-21 00:20:43.500 325 12587.30 64.97 55133.57 88888.00 2009-11-21 00:20:43.625 325 12587.35 64.97 55133.55 88888.00 2009-11-21 00:20:43.750 325 12587.40 65.03 55133.55 88888.00 2009-11-21 00:20:43.875 325 12587.40 65.05 55133.57 88888.00 2009-11-21 00:20:44.000 325 12587.38 65.05 55133.55 88888.00 2009-11-21 00:20:44.125 325 12587.38 65.05 55133.55 88888.00 2009-11-21 00:20:44.250 325 12587.38 65.05 55133.57 88888.00 2009-11-21 00:20:44.375 325 12587.35 65.08 55133.57 88888.00 2009-11-21 00:20:44.500 325 12587.33 65.03 55133.55 88888.00 2009-11-21 00:20:44.625 325 12587.40 65.05 55133.53 88888.00 2009-11-21 00:20:44.750 325 12587.40 65.08 55133.53 88888.00 2009-11-21 00:20:44.875 325 12587.40 65.12 55133.55 88888.00 2009-11-21 00:20:45.000 325 12587.40 65.10 55133.55 88888.00 2009-11-21 00:20:45.125 325 12587.42 65.12 55133.53 88888.00 2009-11-21 00:20:45.250 325 12587.38 65.12 55133.53 88888.00 2009-11-21 00:20:45.375 325 12587.38 65.12 55133.55 88888.00 2009-11-21 00:20:45.500 325 12587.35 65.12 55133.55 88888.00 2009-11-21 00:20:45.625 325 12587.38 65.15 55133.55 88888.00 2009-11-21 00:20:45.750 325 12587.38 65.15 55133.55 88888.00 2009-11-21 00:20:45.875 325 12587.38 65.15 55133.55 88888.00 2009-11-21 00:20:46.000 325 12587.35 65.17 55133.55 88888.00 2009-11-21 00:20:46.125 325 12587.38 65.20 55133.57 88888.00 2009-11-21 00:20:46.250 325 12587.38 65.17 55133.55 88888.00 2009-11-21 00:20:46.375 325 12587.40 65.17 55133.55 88888.00 2009-11-21 00:20:46.500 325 12587.40 65.22 55133.53 88888.00 2009-11-21 00:20:46.625 325 12587.35 65.22 55133.53 88888.00 2009-11-21 00:20:46.750 325 12587.40 65.22 55133.50 88888.00 2009-11-21 00:20:46.875 325 12587.42 65.28 55133.53 88888.00 2009-11-21 00:20:47.000 325 12587.40 65.28 55133.53 88888.00 2009-11-21 00:20:47.125 325 12587.40 65.28 55133.53 88888.00 2009-11-21 00:20:47.250 325 12587.42 65.30 55133.50 88888.00 2009-11-21 00:20:47.375 325 12587.42 65.33 55133.53 88888.00 2009-11-21 00:20:47.500 325 12587.42 65.35 55133.53 88888.00 2009-11-21 00:20:47.625 325 12587.45 65.33 55133.50 88888.00 2009-11-21 00:20:47.750 325 12587.48 65.33 55133.50 88888.00 2009-11-21 00:20:47.875 325 12587.40 65.33 55133.50 88888.00 2009-11-21 00:20:48.000 325 12587.38 65.35 55133.50 88888.00 2009-11-21 00:20:48.125 325 12587.42 65.35 55133.50 88888.00 2009-11-21 00:20:48.250 325 12587.40 65.35 55133.53 88888.00 2009-11-21 00:20:48.375 325 12587.35 65.38 55133.53 88888.00 2009-11-21 00:20:48.500 325 12587.30 65.40 55133.53 88888.00 2009-11-21 00:20:48.625 325 12587.33 65.40 55133.50 88888.00 2009-11-21 00:20:48.750 325 12587.40 65.42 55133.50 88888.00 2009-11-21 00:20:48.875 325 12587.40 65.40 55133.50 88888.00 2009-11-21 00:20:49.000 325 12587.35 65.40 55133.53 88888.00 2009-11-21 00:20:49.125 325 12587.33 65.40 55133.53 88888.00 2009-11-21 00:20:49.250 325 12587.33 65.38 55133.53 88888.00 2009-11-21 00:20:49.375 325 12587.42 65.38 55133.53 88888.00 2009-11-21 00:20:49.500 325 12587.40 65.40 55133.50 88888.00 2009-11-21 00:20:49.625 325 12587.35 65.38 55133.47 88888.00 2009-11-21 00:20:49.750 325 12587.38 65.38 55133.47 88888.00 2009-11-21 00:20:49.875 325 12587.35 65.35 55133.50 88888.00 2009-11-21 00:20:50.000 325 12587.33 65.38 55133.53 88888.00 2009-11-21 00:20:50.125 325 12587.25 65.38 55133.53 88888.00 2009-11-21 00:20:50.250 325 12587.23 65.35 55133.55 88888.00 2009-11-21 00:20:50.375 325 12587.20 65.38 55133.50 88888.00 2009-11-21 00:20:50.500 325 12587.20 65.38 55133.50 88888.00 2009-11-21 00:20:50.625 325 12587.23 65.33 55133.53 88888.00 2009-11-21 00:20:50.750 325 12587.25 65.35 55133.50 88888.00 2009-11-21 00:20:50.875 325 12587.25 65.33 55133.50 88888.00 2009-11-21 00:20:51.000 325 12587.27 65.33 55133.50 88888.00 2009-11-21 00:20:51.125 325 12587.27 65.33 55133.50 88888.00 2009-11-21 00:20:51.250 325 12587.27 65.33 55133.53 88888.00 2009-11-21 00:20:51.375 325 12587.30 65.38 55133.53 88888.00 2009-11-21 00:20:51.500 325 12587.33 65.40 55133.50 88888.00 2009-11-21 00:20:51.625 325 12587.35 65.38 55133.47 88888.00 2009-11-21 00:20:51.750 325 12587.38 65.40 55133.47 88888.00 2009-11-21 00:20:51.875 325 12587.40 65.35 55133.53 88888.00 2009-11-21 00:20:52.000 325 12587.40 65.35 55133.53 88888.00 2009-11-21 00:20:52.125 325 12587.42 65.35 55133.53 88888.00 2009-11-21 00:20:52.250 325 12587.38 65.35 55133.55 88888.00 2009-11-21 00:20:52.375 325 12587.42 65.35 55133.53 88888.00 2009-11-21 00:20:52.500 325 12587.42 65.35 55133.47 88888.00 2009-11-21 00:20:52.625 325 12587.45 65.35 55133.47 88888.00 2009-11-21 00:20:52.750 325 12587.42 65.33 55133.47 88888.00 2009-11-21 00:20:52.875 325 12587.40 65.33 55133.50 88888.00 2009-11-21 00:20:53.000 325 12587.38 65.35 55133.50 88888.00 2009-11-21 00:20:53.125 325 12587.38 65.35 55133.53 88888.00 2009-11-21 00:20:53.250 325 12587.30 65.33 55133.50 88888.00 2009-11-21 00:20:53.375 325 12587.30 65.35 55133.50 88888.00 2009-11-21 00:20:53.500 325 12587.27 65.35 55133.50 88888.00 2009-11-21 00:20:53.625 325 12587.25 65.35 55133.50 88888.00 2009-11-21 00:20:53.750 325 12587.23 65.35 55133.50 88888.00 2009-11-21 00:20:53.875 325 12587.23 65.38 55133.50 88888.00 2009-11-21 00:20:54.000 325 12587.20 65.38 55133.50 88888.00 2009-11-21 00:20:54.125 325 12587.17 65.38 55133.47 88888.00 2009-11-21 00:20:54.250 325 12587.20 65.40 55133.50 88888.00 2009-11-21 00:20:54.375 325 12587.27 65.40 55133.50 88888.00 2009-11-21 00:20:54.500 325 12587.25 65.40 55133.50 88888.00 2009-11-21 00:20:54.625 325 12587.17 65.40 55133.50 88888.00 2009-11-21 00:20:54.750 325 12587.15 65.40 55133.55 88888.00 2009-11-21 00:20:54.875 325 12587.20 65.42 55133.55 88888.00 2009-11-21 00:20:55.000 325 12587.20 65.40 55133.53 88888.00 2009-11-21 00:20:55.125 325 12587.17 65.40 55133.55 88888.00 2009-11-21 00:20:55.250 325 12587.17 65.38 55133.50 88888.00 2009-11-21 00:20:55.375 325 12587.15 65.40 55133.55 88888.00 2009-11-21 00:20:55.500 325 12587.10 65.40 55133.53 88888.00 2009-11-21 00:20:55.625 325 12587.10 65.42 55133.53 88888.00 2009-11-21 00:20:55.750 325 12587.15 65.42 55133.53 88888.00 2009-11-21 00:20:55.875 325 12587.15 65.40 55133.53 88888.00 2009-11-21 00:20:56.000 325 12587.05 65.40 55133.53 88888.00 2009-11-21 00:20:56.125 325 12587.05 65.42 55133.53 88888.00 2009-11-21 00:20:56.250 325 12587.08 65.38 55133.53 88888.00 2009-11-21 00:20:56.375 325 12587.08 65.40 55133.53 88888.00 2009-11-21 00:20:56.500 325 12587.02 65.42 55133.55 88888.00 2009-11-21 00:20:56.625 325 12587.00 65.42 55133.55 88888.00 2009-11-21 00:20:56.750 325 12587.05 65.42 55133.55 88888.00 2009-11-21 00:20:56.875 325 12587.02 65.45 55133.55 88888.00 2009-11-21 00:20:57.000 325 12586.98 65.42 55133.55 88888.00 2009-11-21 00:20:57.125 325 12586.95 65.42 55133.55 88888.00 2009-11-21 00:20:57.250 325 12586.88 65.42 55133.55 88888.00 2009-11-21 00:20:57.375 325 12586.90 65.45 55133.53 88888.00 2009-11-21 00:20:57.500 325 12586.85 65.42 55133.53 88888.00 2009-11-21 00:20:57.625 325 12586.85 65.42 55133.55 88888.00 2009-11-21 00:20:57.750 325 12586.88 65.45 55133.53 88888.00 2009-11-21 00:20:57.875 325 12586.90 65.42 55133.55 88888.00 2009-11-21 00:20:58.000 325 12586.88 65.42 55133.55 88888.00 2009-11-21 00:20:58.125 325 12586.83 65.42 55133.55 88888.00 2009-11-21 00:20:58.250 325 12586.75 65.45 55133.57 88888.00 2009-11-21 00:20:58.375 325 12586.80 65.47 55133.57 88888.00 2009-11-21 00:20:58.500 325 12586.80 65.50 55133.57 88888.00 2009-11-21 00:20:58.625 325 12586.77 65.45 55133.57 88888.00 2009-11-21 00:20:58.750 325 12586.80 65.47 55133.57 88888.00 2009-11-21 00:20:58.875 325 12586.83 65.50 55133.55 88888.00 2009-11-21 00:20:59.000 325 12586.80 65.50 55133.55 88888.00 2009-11-21 00:20:59.125 325 12586.80 65.50 55133.55 88888.00 2009-11-21 00:20:59.250 325 12586.73 65.50 55133.57 88888.00 2009-11-21 00:20:59.375 325 12586.75 65.53 55133.55 88888.00 2009-11-21 00:20:59.500 325 12586.67 65.53 55133.55 88888.00 2009-11-21 00:20:59.625 325 12586.70 65.55 55133.55 88888.00 2009-11-21 00:20:59.750 325 12586.75 65.55 55133.55 88888.00 2009-11-21 00:20:59.875 325 12586.70 65.58 55133.53 88888.00 2009-11-21 00:21:00.000 325 12586.67 65.55 55133.53 88888.00 2009-11-21 00:21:00.125 325 12586.62 65.55 55133.57 88888.00 2009-11-21 00:21:00.250 325 12586.60 65.53 55133.60 88888.00 2009-11-21 00:21:00.375 325 12586.55 65.55 55133.57 88888.00 2009-11-21 00:21:00.500 325 12586.55 65.55 55133.55 88888.00 2009-11-21 00:21:00.625 325 12586.55 65.55 55133.55 88888.00 2009-11-21 00:21:00.750 325 12586.50 65.55 55133.60 88888.00 2009-11-21 00:21:00.875 325 12586.55 65.55 55133.60 88888.00 2009-11-21 00:21:01.000 325 12586.60 65.55 55133.57 88888.00 2009-11-21 00:21:01.125 325 12586.52 65.55 55133.60 88888.00 2009-11-21 00:21:01.250 325 12586.42 65.55 55133.65 88888.00 2009-11-21 00:21:01.375 325 12586.45 65.58 55133.62 88888.00 2009-11-21 00:21:01.500 325 12586.45 65.60 55133.62 88888.00 2009-11-21 00:21:01.625 325 12586.50 65.62 55133.60 88888.00 2009-11-21 00:21:01.750 325 12586.48 65.60 55133.60 88888.00 2009-11-21 00:21:01.875 325 12586.42 65.62 55133.60 88888.00 2009-11-21 00:21:02.000 325 12586.38 65.60 55133.60 88888.00 2009-11-21 00:21:02.125 325 12586.38 65.62 55133.62 88888.00 2009-11-21 00:21:02.250 325 12586.40 65.60 55133.62 88888.00 2009-11-21 00:21:02.375 325 12586.40 65.62 55133.60 88888.00 2009-11-21 00:21:02.500 325 12586.35 65.62 55133.60 88888.00 2009-11-21 00:21:02.625 325 12586.33 65.62 55133.60 88888.00 2009-11-21 00:21:02.750 325 12586.33 65.62 55133.60 88888.00 2009-11-21 00:21:02.875 325 12586.35 65.62 55133.60 88888.00 2009-11-21 00:21:03.000 325 12586.33 65.62 55133.62 88888.00 2009-11-21 00:21:03.125 325 12586.25 65.60 55133.62 88888.00 2009-11-21 00:21:03.250 325 12586.17 65.60 55133.62 88888.00 2009-11-21 00:21:03.375 325 12586.17 65.62 55133.62 88888.00 2009-11-21 00:21:03.500 325 12586.25 65.67 55133.62 88888.00 2009-11-21 00:21:03.625 325 12586.30 65.65 55133.62 88888.00 2009-11-21 00:21:03.750 325 12586.25 65.65 55133.65 88888.00 2009-11-21 00:21:03.875 325 12586.20 65.70 55133.68 88888.00 2009-11-21 00:21:04.000 325 12586.17 65.70 55133.65 88888.00 2009-11-21 00:21:04.125 325 12586.15 65.70 55133.65 88888.00 2009-11-21 00:21:04.250 325 12586.12 65.67 55133.65 88888.00 2009-11-21 00:21:04.375 325 12586.10 65.70 55133.65 88888.00 2009-11-21 00:21:04.500 325 12586.10 65.72 55133.65 88888.00 2009-11-21 00:21:04.625 325 12586.10 65.72 55133.62 88888.00 2009-11-21 00:21:04.750 325 12586.00 65.75 55133.60 88888.00 2009-11-21 00:21:04.875 325 12586.00 65.72 55133.62 88888.00 2009-11-21 00:21:05.000 325 12586.02 65.72 55133.62 88888.00 2009-11-21 00:21:05.125 325 12586.02 65.75 55133.62 88888.00 2009-11-21 00:21:05.250 325 12586.00 65.75 55133.65 88888.00 2009-11-21 00:21:05.375 325 12586.05 65.78 55133.62 88888.00 2009-11-21 00:21:05.500 325 12586.05 65.78 55133.68 88888.00 2009-11-21 00:21:05.625 325 12586.08 65.75 55133.68 88888.00 2009-11-21 00:21:05.750 325 12586.00 65.78 55133.68 88888.00 2009-11-21 00:21:05.875 325 12585.92 65.78 55133.70 88888.00 2009-11-21 00:21:06.000 325 12585.88 65.75 55133.68 88888.00 2009-11-21 00:21:06.125 325 12585.90 65.83 55133.68 88888.00 2009-11-21 00:21:06.250 325 12585.85 65.80 55133.68 88888.00 2009-11-21 00:21:06.375 325 12585.85 65.80 55133.68 88888.00 2009-11-21 00:21:06.500 325 12585.85 65.83 55133.65 88888.00 2009-11-21 00:21:06.625 325 12585.85 65.83 55133.68 88888.00 2009-11-21 00:21:06.750 325 12585.85 65.85 55133.65 88888.00 2009-11-21 00:21:06.875 325 12585.83 65.83 55133.65 88888.00 2009-11-21 00:21:07.000 325 12585.83 65.85 55133.62 88888.00 2009-11-21 00:21:07.125 325 12585.88 65.85 55133.62 88888.00 2009-11-21 00:21:07.250 325 12585.92 65.85 55133.68 88888.00 2009-11-21 00:21:07.375 325 12585.92 65.88 55133.68 88888.00 2009-11-21 00:21:07.500 325 12585.83 65.88 55133.68 88888.00 2009-11-21 00:21:07.625 325 12585.80 65.88 55133.68 88888.00 2009-11-21 00:21:07.750 325 12585.80 65.85 55133.65 88888.00 2009-11-21 00:21:07.875 325 12585.80 65.90 55133.68 88888.00 2009-11-21 00:21:08.000 325 12585.80 65.90 55133.65 88888.00 2009-11-21 00:21:08.125 325 12585.77 65.88 55133.65 88888.00 2009-11-21 00:21:08.250 325 12585.73 65.88 55133.65 88888.00 2009-11-21 00:21:08.375 325 12585.75 65.88 55133.68 88888.00 2009-11-21 00:21:08.500 325 12585.73 65.90 55133.65 88888.00 2009-11-21 00:21:08.625 325 12585.70 65.92 55133.68 88888.00 2009-11-21 00:21:08.750 325 12585.73 65.92 55133.68 88888.00 2009-11-21 00:21:08.875 325 12585.65 65.95 55133.68 88888.00 2009-11-21 00:21:09.000 325 12585.62 65.97 55133.70 88888.00 2009-11-21 00:21:09.125 325 12585.65 65.97 55133.68 88888.00 2009-11-21 00:21:09.250 325 12585.62 65.95 55133.68 88888.00 2009-11-21 00:21:09.375 325 12585.62 65.95 55133.70 88888.00 2009-11-21 00:21:09.500 325 12585.60 65.97 55133.70 88888.00 2009-11-21 00:21:09.625 325 12585.60 65.97 55133.70 88888.00 2009-11-21 00:21:09.750 325 12585.52 66.00 55133.70 88888.00 2009-11-21 00:21:09.875 325 12585.50 65.97 55133.70 88888.00 2009-11-21 00:21:10.000 325 12585.50 65.95 55133.65 88888.00 2009-11-21 00:21:10.125 325 12585.48 65.97 55133.68 88888.00 2009-11-21 00:21:10.250 325 12585.45 65.95 55133.68 88888.00 2009-11-21 00:21:10.375 325 12585.48 65.97 55133.70 88888.00 2009-11-21 00:21:10.500 325 12585.45 66.00 55133.70 88888.00 2009-11-21 00:21:10.625 325 12585.45 66.00 55133.68 88888.00 2009-11-21 00:21:10.750 325 12585.45 65.97 55133.70 88888.00 2009-11-21 00:21:10.875 325 12585.52 65.97 55133.70 88888.00 2009-11-21 00:21:11.000 325 12585.48 66.00 55133.70 88888.00 2009-11-21 00:21:11.125 325 12585.38 66.00 55133.70 88888.00 2009-11-21 00:21:11.250 325 12585.35 66.00 55133.70 88888.00 2009-11-21 00:21:11.375 325 12585.38 66.00 55133.68 88888.00 2009-11-21 00:21:11.500 325 12585.38 66.03 55133.70 88888.00 2009-11-21 00:21:11.625 325 12585.38 66.00 55133.68 88888.00 2009-11-21 00:21:11.750 325 12585.33 66.03 55133.70 88888.00 2009-11-21 00:21:11.875 325 12585.30 66.03 55133.72 88888.00 2009-11-21 00:21:12.000 325 12585.30 66.00 55133.70 88888.00 2009-11-21 00:21:12.125 325 12585.33 66.03 55133.68 88888.00 2009-11-21 00:21:12.250 325 12585.25 66.03 55133.70 88888.00 2009-11-21 00:21:12.375 325 12585.27 66.03 55133.70 88888.00 2009-11-21 00:21:12.500 325 12585.27 66.03 55133.68 88888.00 2009-11-21 00:21:12.625 325 12585.30 66.00 55133.72 88888.00 2009-11-21 00:21:12.750 325 12585.33 66.00 55133.75 88888.00 2009-11-21 00:21:12.875 325 12585.33 66.03 55133.75 88888.00 2009-11-21 00:21:13.000 325 12585.38 66.03 55133.75 88888.00 2009-11-21 00:21:13.125 325 12585.33 66.05 55133.72 88888.00 2009-11-21 00:21:13.250 325 12585.25 66.05 55133.72 88888.00 2009-11-21 00:21:13.375 325 12585.25 66.03 55133.72 88888.00 2009-11-21 00:21:13.500 325 12585.27 66.03 55133.72 88888.00 2009-11-21 00:21:13.625 325 12585.30 66.03 55133.75 88888.00 2009-11-21 00:21:13.750 325 12585.25 66.05 55133.72 88888.00 2009-11-21 00:21:13.875 325 12585.23 66.05 55133.72 88888.00 2009-11-21 00:21:14.000 325 12585.23 66.03 55133.72 88888.00 2009-11-21 00:21:14.125 325 12585.12 66.05 55133.70 88888.00 2009-11-21 00:21:14.250 325 12585.10 66.03 55133.70 88888.00 2009-11-21 00:21:14.375 325 12585.20 66.05 55133.70 88888.00 2009-11-21 00:21:14.500 325 12585.12 66.03 55133.68 88888.00 2009-11-21 00:21:14.625 325 12585.08 66.05 55133.70 88888.00 2009-11-21 00:21:14.750 325 12585.08 66.05 55133.70 88888.00 2009-11-21 00:21:14.875 325 12585.05 66.03 55133.72 88888.00 2009-11-21 00:21:15.000 325 12585.02 66.03 55133.70 88888.00 2009-11-21 00:21:15.125 325 12585.02 66.05 55133.72 88888.00 2009-11-21 00:21:15.250 325 12585.05 66.05 55133.75 88888.00 2009-11-21 00:21:15.375 325 12585.12 66.08 55133.75 88888.00 2009-11-21 00:21:15.500 325 12585.15 66.08 55133.75 88888.00 2009-11-21 00:21:15.625 325 12585.10 66.05 55133.75 88888.00 2009-11-21 00:21:15.750 325 12585.00 66.05 55133.75 88888.00 2009-11-21 00:21:15.875 325 12584.98 66.08 55133.78 88888.00 2009-11-21 00:21:16.000 325 12584.98 66.05 55133.75 88888.00 2009-11-21 00:21:16.125 325 12584.98 66.10 55133.72 88888.00 2009-11-21 00:21:16.250 325 12585.00 66.05 55133.75 88888.00 2009-11-21 00:21:16.375 325 12585.08 66.08 55133.75 88888.00 2009-11-21 00:21:16.500 325 12585.02 66.10 55133.78 88888.00 2009-11-21 00:21:16.625 325 12585.00 66.12 55133.80 88888.00 2009-11-21 00:21:16.750 325 12584.98 66.10 55133.78 88888.00 2009-11-21 00:21:16.875 325 12585.00 66.10 55133.75 88888.00 2009-11-21 00:21:17.000 325 12585.00 66.10 55133.72 88888.00 2009-11-21 00:21:17.125 325 12584.98 66.12 55133.78 88888.00 2009-11-21 00:21:17.250 325 12584.92 66.10 55133.80 88888.00 2009-11-21 00:21:17.375 325 12584.95 66.10 55133.78 88888.00 2009-11-21 00:21:17.500 325 12584.95 66.12 55133.78 88888.00 2009-11-21 00:21:17.625 325 12584.98 66.12 55133.78 88888.00 2009-11-21 00:21:17.750 325 12584.98 66.12 55133.78 88888.00 2009-11-21 00:21:17.875 325 12584.90 66.15 55133.78 88888.00 2009-11-21 00:21:18.000 325 12584.88 66.15 55133.75 88888.00 2009-11-21 00:21:18.125 325 12584.95 66.15 55133.75 88888.00 2009-11-21 00:21:18.250 325 12585.00 66.15 55133.75 88888.00 2009-11-21 00:21:18.375 325 12584.90 66.15 55133.75 88888.00 2009-11-21 00:21:18.500 325 12584.88 66.17 55133.75 88888.00 2009-11-21 00:21:18.625 325 12584.92 66.20 55133.75 88888.00 2009-11-21 00:21:18.750 325 12584.90 66.20 55133.78 88888.00 2009-11-21 00:21:18.875 325 12584.85 66.20 55133.78 88888.00 2009-11-21 00:21:19.000 325 12584.88 66.17 55133.78 88888.00 2009-11-21 00:21:19.125 325 12584.90 66.20 55133.78 88888.00 2009-11-21 00:21:19.250 325 12584.90 66.20 55133.78 88888.00 2009-11-21 00:21:19.375 325 12584.90 66.22 55133.75 88888.00 2009-11-21 00:21:19.500 325 12584.85 66.20 55133.78 88888.00 2009-11-21 00:21:19.625 325 12584.90 66.22 55133.75 88888.00 2009-11-21 00:21:19.750 325 12584.88 66.22 55133.78 88888.00 2009-11-21 00:21:19.875 325 12584.90 66.20 55133.78 88888.00 2009-11-21 00:21:20.000 325 12584.90 66.22 55133.75 88888.00 2009-11-21 00:21:20.125 325 12584.83 66.22 55133.75 88888.00 2009-11-21 00:21:20.250 325 12584.77 66.22 55133.80 88888.00 2009-11-21 00:21:20.375 325 12584.77 66.25 55133.75 88888.00 2009-11-21 00:21:20.500 325 12584.75 66.28 55133.78 88888.00 2009-11-21 00:21:20.625 325 12584.75 66.25 55133.80 88888.00 2009-11-21 00:21:20.750 325 12584.75 66.28 55133.80 88888.00 2009-11-21 00:21:20.875 325 12584.75 66.28 55133.80 88888.00 2009-11-21 00:21:21.000 325 12584.75 66.28 55133.75 88888.00 2009-11-21 00:21:21.125 325 12584.70 66.28 55133.75 88888.00 2009-11-21 00:21:21.250 325 12584.62 66.28 55133.78 88888.00 2009-11-21 00:21:21.375 325 12584.70 66.30 55133.78 88888.00 2009-11-21 00:21:21.500 325 12584.73 66.33 55133.75 88888.00 2009-11-21 00:21:21.625 325 12584.67 66.30 55133.78 88888.00 2009-11-21 00:21:21.750 325 12584.65 66.30 55133.78 88888.00 2009-11-21 00:21:21.875 325 12584.65 66.33 55133.75 88888.00 2009-11-21 00:21:22.000 325 12584.65 66.35 55133.75 88888.00 2009-11-21 00:21:22.125 325 12584.65 66.35 55133.75 88888.00 2009-11-21 00:21:22.250 325 12584.65 66.35 55133.80 88888.00 2009-11-21 00:21:22.375 325 12584.62 66.38 55133.78 88888.00 2009-11-21 00:21:22.500 325 12584.65 66.38 55133.75 88888.00 2009-11-21 00:21:22.625 325 12584.70 66.40 55133.78 88888.00 2009-11-21 00:21:22.750 325 12584.70 66.42 55133.75 88888.00 2009-11-21 00:21:22.875 325 12584.67 66.40 55133.75 88888.00 2009-11-21 00:21:23.000 325 12584.67 66.40 55133.70 88888.00 2009-11-21 00:21:23.125 325 12584.58 66.40 55133.72 88888.00 2009-11-21 00:21:23.250 325 12584.55 66.40 55133.75 88888.00 2009-11-21 00:21:23.375 325 12584.62 66.45 55133.72 88888.00 2009-11-21 00:21:23.500 325 12584.65 66.42 55133.72 88888.00 2009-11-21 00:21:23.625 325 12584.62 66.42 55133.78 88888.00 2009-11-21 00:21:23.750 325 12584.62 66.42 55133.75 88888.00 2009-11-21 00:21:23.875 325 12584.62 66.47 55133.75 88888.00 2009-11-21 00:21:24.000 325 12584.60 66.50 55133.78 88888.00 2009-11-21 00:21:24.125 325 12584.58 66.50 55133.78 88888.00 2009-11-21 00:21:24.250 325 12584.55 66.50 55133.78 88888.00 2009-11-21 00:21:24.375 325 12584.58 66.53 55133.75 88888.00 2009-11-21 00:21:24.500 325 12584.60 66.55 55133.72 88888.00 2009-11-21 00:21:24.625 325 12584.65 66.55 55133.75 88888.00 2009-11-21 00:21:24.750 325 12584.65 66.58 55133.78 88888.00 2009-11-21 00:21:24.875 325 12584.62 66.58 55133.75 88888.00 2009-11-21 00:21:25.000 325 12584.55 66.60 55133.72 88888.00 2009-11-21 00:21:25.125 325 12584.50 66.62 55133.75 88888.00 2009-11-21 00:21:25.250 325 12584.50 66.60 55133.70 88888.00 2009-11-21 00:21:25.375 325 12584.52 66.65 55133.70 88888.00 2009-11-21 00:21:25.500 325 12584.50 66.65 55133.70 88888.00 2009-11-21 00:21:25.625 325 12584.52 66.67 55133.72 88888.00 2009-11-21 00:21:25.750 325 12584.55 66.72 55133.75 88888.00 2009-11-21 00:21:25.875 325 12584.52 66.70 55133.70 88888.00 2009-11-21 00:21:26.000 325 12584.52 66.72 55133.70 88888.00 2009-11-21 00:21:26.125 325 12584.52 66.75 55133.70 88888.00 2009-11-21 00:21:26.250 325 12584.50 66.78 55133.72 88888.00 2009-11-21 00:21:26.375 325 12584.48 66.80 55133.75 88888.00 2009-11-21 00:21:26.500 325 12584.48 66.80 55133.72 88888.00 2009-11-21 00:21:26.625 325 12584.45 66.83 55133.72 88888.00 2009-11-21 00:21:26.750 325 12584.38 66.83 55133.72 88888.00 2009-11-21 00:21:26.875 325 12584.42 66.83 55133.72 88888.00 2009-11-21 00:21:27.000 325 12584.45 66.85 55133.72 88888.00 2009-11-21 00:21:27.125 325 12584.40 66.90 55133.72 88888.00 2009-11-21 00:21:27.250 325 12584.38 66.85 55133.70 88888.00 2009-11-21 00:21:27.375 325 12584.45 66.92 55133.72 88888.00 2009-11-21 00:21:27.500 325 12584.42 66.92 55133.70 88888.00 2009-11-21 00:21:27.625 325 12584.42 66.95 55133.72 88888.00 2009-11-21 00:21:27.750 325 12584.42 66.97 55133.70 88888.00 2009-11-21 00:21:27.875 325 12584.38 66.97 55133.70 88888.00 2009-11-21 00:21:28.000 325 12584.35 67.00 55133.70 88888.00 2009-11-21 00:21:28.125 325 12584.35 67.00 55133.68 88888.00 2009-11-21 00:21:28.250 325 12584.25 67.00 55133.70 88888.00 2009-11-21 00:21:28.375 325 12584.23 67.03 55133.68 88888.00 2009-11-21 00:21:28.500 325 12584.25 67.05 55133.70 88888.00 2009-11-21 00:21:28.625 325 12584.30 67.05 55133.70 88888.00 2009-11-21 00:21:28.750 325 12584.30 67.10 55133.70 88888.00 2009-11-21 00:21:28.875 325 12584.33 67.12 55133.68 88888.00 2009-11-21 00:21:29.000 325 12584.33 67.10 55133.65 88888.00 2009-11-21 00:21:29.125 325 12584.35 67.10 55133.68 88888.00 2009-11-21 00:21:29.250 325 12584.30 67.10 55133.70 88888.00 2009-11-21 00:21:29.375 325 12584.33 67.17 55133.70 88888.00 2009-11-21 00:21:29.500 325 12584.33 67.17 55133.68 88888.00 2009-11-21 00:21:29.625 325 12584.33 67.17 55133.68 88888.00 2009-11-21 00:21:29.750 325 12584.38 67.15 55133.68 88888.00 2009-11-21 00:21:29.875 325 12584.35 67.17 55133.65 88888.00 2009-11-21 00:21:30.000 325 12584.33 67.17 55133.65 88888.00 2009-11-21 00:21:30.125 325 12584.33 67.22 55133.68 88888.00 2009-11-21 00:21:30.250 325 12584.33 67.20 55133.68 88888.00 2009-11-21 00:21:30.375 325 12584.40 67.22 55133.68 88888.00 2009-11-21 00:21:30.500 325 12584.35 67.22 55133.68 88888.00 2009-11-21 00:21:30.625 325 12584.30 67.22 55133.65 88888.00 2009-11-21 00:21:30.750 325 12584.38 67.22 55133.65 88888.00 2009-11-21 00:21:30.875 325 12584.45 67.25 55133.65 88888.00 2009-11-21 00:21:31.000 325 12584.42 67.25 55133.65 88888.00 2009-11-21 00:21:31.125 325 12584.33 67.28 55133.65 88888.00 2009-11-21 00:21:31.250 325 12584.25 67.25 55133.65 88888.00 2009-11-21 00:21:31.375 325 12584.30 67.28 55133.65 88888.00 2009-11-21 00:21:31.500 325 12584.42 67.30 55133.65 88888.00 2009-11-21 00:21:31.625 325 12584.52 67.28 55133.65 88888.00 2009-11-21 00:21:31.750 325 12584.50 67.30 55133.62 88888.00 2009-11-21 00:21:31.875 325 12584.45 67.30 55133.60 88888.00 2009-11-21 00:21:32.000 325 12584.42 67.33 55133.60 88888.00 2009-11-21 00:21:32.125 325 12584.45 67.33 55133.62 88888.00 2009-11-21 00:21:32.250 325 12584.45 67.33 55133.60 88888.00 2009-11-21 00:21:32.375 325 12584.48 67.33 55133.57 88888.00 2009-11-21 00:21:32.500 325 12584.50 67.38 55133.60 88888.00 2009-11-21 00:21:32.625 325 12584.50 67.40 55133.57 88888.00 2009-11-21 00:21:32.750 325 12584.50 67.40 55133.60 88888.00 2009-11-21 00:21:32.875 325 12584.48 67.40 55133.62 88888.00 2009-11-21 00:21:33.000 325 12584.45 67.40 55133.60 88888.00 2009-11-21 00:21:33.125 325 12584.52 67.42 55133.60 88888.00 2009-11-21 00:21:33.250 325 12584.50 67.42 55133.57 88888.00 2009-11-21 00:21:33.375 325 12584.48 67.45 55133.60 88888.00 2009-11-21 00:21:33.500 325 12584.45 67.47 55133.60 88888.00 2009-11-21 00:21:33.625 325 12584.48 67.47 55133.60 88888.00 2009-11-21 00:21:33.750 325 12584.48 67.47 55133.60 88888.00 2009-11-21 00:21:33.875 325 12584.42 67.53 55133.60 88888.00 2009-11-21 00:21:34.000 325 12584.42 67.53 55133.55 88888.00 2009-11-21 00:21:34.125 325 12584.45 67.53 55133.53 88888.00 2009-11-21 00:21:34.250 325 12584.42 67.53 55133.53 88888.00 2009-11-21 00:21:34.375 325 12584.45 67.55 55133.55 88888.00 2009-11-21 00:21:34.500 325 12584.45 67.58 55133.53 88888.00 2009-11-21 00:21:34.625 325 12584.52 67.58 55133.50 88888.00 2009-11-21 00:21:34.750 325 12584.52 67.55 55133.50 88888.00 2009-11-21 00:21:34.875 325 12584.48 67.58 55133.50 88888.00 2009-11-21 00:21:35.000 325 12584.48 67.60 55133.53 88888.00 2009-11-21 00:21:35.125 325 12584.48 67.62 55133.53 88888.00 2009-11-21 00:21:35.250 325 12584.40 67.65 55133.53 88888.00 2009-11-21 00:21:35.375 325 12584.45 67.65 55133.50 88888.00 2009-11-21 00:21:35.500 325 12584.45 67.67 55133.53 88888.00 2009-11-21 00:21:35.625 325 12584.50 67.65 55133.53 88888.00 2009-11-21 00:21:35.750 325 12584.55 67.67 55133.50 88888.00 2009-11-21 00:21:35.875 325 12584.58 67.70 55133.50 88888.00 2009-11-21 00:21:36.000 325 12584.58 67.72 55133.50 88888.00 2009-11-21 00:21:36.125 325 12584.52 67.72 55133.47 88888.00 2009-11-21 00:21:36.250 325 12584.48 67.72 55133.50 88888.00 2009-11-21 00:21:36.375 325 12584.55 67.75 55133.50 88888.00 2009-11-21 00:21:36.500 325 12584.55 67.78 55133.50 88888.00 2009-11-21 00:21:36.625 325 12584.52 67.78 55133.47 88888.00 2009-11-21 00:21:36.750 325 12584.45 67.78 55133.47 88888.00 2009-11-21 00:21:36.875 325 12584.45 67.80 55133.47 88888.00 2009-11-21 00:21:37.000 325 12584.52 67.78 55133.50 88888.00 2009-11-21 00:21:37.125 325 12584.52 67.80 55133.47 88888.00 2009-11-21 00:21:37.250 325 12584.50 67.80 55133.47 88888.00 2009-11-21 00:21:37.375 325 12584.52 67.85 55133.50 88888.00 2009-11-21 00:21:37.500 325 12584.58 67.83 55133.47 88888.00 2009-11-21 00:21:37.625 325 12584.60 67.85 55133.45 88888.00 2009-11-21 00:21:37.750 325 12584.52 67.85 55133.45 88888.00 2009-11-21 00:21:37.875 325 12584.45 67.90 55133.45 88888.00 2009-11-21 00:21:38.000 325 12584.52 67.90 55133.45 88888.00 2009-11-21 00:21:38.125 325 12584.55 67.92 55133.45 88888.00 2009-11-21 00:21:38.250 325 12584.50 67.90 55133.43 88888.00 2009-11-21 00:21:38.375 325 12584.55 67.92 55133.45 88888.00 2009-11-21 00:21:38.500 325 12584.52 67.92 55133.45 88888.00 2009-11-21 00:21:38.625 325 12584.48 67.92 55133.45 88888.00 2009-11-21 00:21:38.750 325 12584.45 67.95 55133.43 88888.00 2009-11-21 00:21:38.875 325 12584.48 67.95 55133.45 88888.00 2009-11-21 00:21:39.000 325 12584.50 67.95 55133.45 88888.00 2009-11-21 00:21:39.125 325 12584.52 67.95 55133.43 88888.00 2009-11-21 00:21:39.250 325 12584.52 67.95 55133.45 88888.00 2009-11-21 00:21:39.375 325 12584.52 67.95 55133.47 88888.00 2009-11-21 00:21:39.500 325 12584.42 67.97 55133.47 88888.00 2009-11-21 00:21:39.625 325 12584.40 67.97 55133.47 88888.00 2009-11-21 00:21:39.750 325 12584.42 67.97 55133.47 88888.00 2009-11-21 00:21:39.875 325 12584.48 68.00 55133.45 88888.00 2009-11-21 00:21:40.000 325 12584.50 68.00 55133.43 88888.00 2009-11-21 00:21:40.125 325 12584.50 67.97 55133.45 88888.00 2009-11-21 00:21:40.250 325 12584.50 67.97 55133.40 88888.00 2009-11-21 00:21:40.375 325 12584.58 67.97 55133.43 88888.00 2009-11-21 00:21:40.500 325 12584.58 68.00 55133.43 88888.00 2009-11-21 00:21:40.625 325 12584.50 68.00 55133.40 88888.00 2009-11-21 00:21:40.750 325 12584.45 68.00 55133.43 88888.00 2009-11-21 00:21:40.875 325 12584.55 68.00 55133.45 88888.00 2009-11-21 00:21:41.000 325 12584.60 68.00 55133.43 88888.00 2009-11-21 00:21:41.125 325 12584.60 68.00 55133.45 88888.00 2009-11-21 00:21:41.250 325 12584.58 67.97 55133.43 88888.00 2009-11-21 00:21:41.375 325 12584.60 68.00 55133.43 88888.00 2009-11-21 00:21:41.500 325 12584.52 68.03 55133.43 88888.00 2009-11-21 00:21:41.625 325 12584.50 68.03 55133.43 88888.00 2009-11-21 00:21:41.750 325 12584.58 68.08 55133.40 88888.00 2009-11-21 00:21:41.875 325 12584.58 68.08 55133.43 88888.00 2009-11-21 00:21:42.000 325 12584.52 68.08 55133.43 88888.00 2009-11-21 00:21:42.125 325 12584.50 68.10 55133.40 88888.00 2009-11-21 00:21:42.250 325 12584.50 68.05 55133.43 88888.00 2009-11-21 00:21:42.375 325 12584.52 68.08 55133.38 88888.00 2009-11-21 00:21:42.500 325 12584.48 68.10 55133.40 88888.00 2009-11-21 00:21:42.625 325 12584.48 68.12 55133.38 88888.00 2009-11-21 00:21:42.750 325 12584.48 68.12 55133.38 88888.00 2009-11-21 00:21:42.875 325 12584.52 68.15 55133.40 88888.00 2009-11-21 00:21:43.000 325 12584.55 68.15 55133.38 88888.00 2009-11-21 00:21:43.125 325 12584.50 68.12 55133.38 88888.00 2009-11-21 00:21:43.250 325 12584.45 68.12 55133.38 88888.00 2009-11-21 00:21:43.375 325 12584.50 68.15 55133.38 88888.00 2009-11-21 00:21:43.500 325 12584.50 68.17 55133.38 88888.00 2009-11-21 00:21:43.625 325 12584.48 68.17 55133.38 88888.00 2009-11-21 00:21:43.750 325 12584.42 68.17 55133.38 88888.00 2009-11-21 00:21:43.875 325 12584.42 68.17 55133.38 88888.00 2009-11-21 00:21:44.000 325 12584.42 68.20 55133.38 88888.00 2009-11-21 00:21:44.125 325 12584.42 68.17 55133.35 88888.00 2009-11-21 00:21:44.250 325 12584.45 68.20 55133.35 88888.00 2009-11-21 00:21:44.375 325 12584.52 68.22 55133.35 88888.00 2009-11-21 00:21:44.500 325 12584.52 68.22 55133.35 88888.00 2009-11-21 00:21:44.625 325 12584.50 68.22 55133.35 88888.00 2009-11-21 00:21:44.750 325 12584.45 68.22 55133.35 88888.00 2009-11-21 00:21:44.875 325 12584.40 68.25 55133.35 88888.00 2009-11-21 00:21:45.000 325 12584.45 68.28 55133.35 88888.00 2009-11-21 00:21:45.125 325 12584.45 68.30 55133.35 88888.00 2009-11-21 00:21:45.250 325 12584.48 68.30 55133.35 88888.00 2009-11-21 00:21:45.375 325 12584.50 68.33 55133.38 88888.00 2009-11-21 00:21:45.500 325 12584.48 68.33 55133.35 88888.00 2009-11-21 00:21:45.625 325 12584.40 68.33 55133.38 88888.00 2009-11-21 00:21:45.750 325 12584.40 68.30 55133.38 88888.00 2009-11-21 00:21:45.875 325 12584.45 68.33 55133.35 88888.00 2009-11-21 00:21:46.000 325 12584.45 68.35 55133.32 88888.00 2009-11-21 00:21:46.125 325 12584.45 68.35 55133.32 88888.00 2009-11-21 00:21:46.250 325 12584.40 68.38 55133.35 88888.00 2009-11-21 00:21:46.375 325 12584.38 68.38 55133.35 88888.00 2009-11-21 00:21:46.500 325 12584.42 68.42 55133.35 88888.00 2009-11-21 00:21:46.625 325 12584.48 68.45 55133.35 88888.00 2009-11-21 00:21:46.750 325 12584.45 68.42 55133.30 88888.00 2009-11-21 00:21:46.875 325 12584.48 68.40 55133.30 88888.00 2009-11-21 00:21:47.000 325 12584.50 68.45 55133.30 88888.00 2009-11-21 00:21:47.125 325 12584.52 68.53 55133.30 88888.00 2009-11-21 00:21:47.250 325 12584.50 68.50 55133.30 88888.00 2009-11-21 00:21:47.375 325 12584.48 68.50 55133.28 88888.00 2009-11-21 00:21:47.500 325 12584.42 68.50 55133.30 88888.00 2009-11-21 00:21:47.625 325 12584.48 68.55 55133.28 88888.00 2009-11-21 00:21:47.750 325 12584.50 68.55 55133.28 88888.00 2009-11-21 00:21:47.875 325 12584.48 68.55 55133.30 88888.00 2009-11-21 00:21:48.000 325 12584.45 68.55 55133.28 88888.00 2009-11-21 00:21:48.125 325 12584.42 68.60 55133.28 88888.00 2009-11-21 00:21:48.250 325 12584.45 68.60 55133.28 88888.00 2009-11-21 00:21:48.375 325 12584.55 68.65 55133.25 88888.00 2009-11-21 00:21:48.500 325 12584.52 68.65 55133.25 88888.00 2009-11-21 00:21:48.625 325 12584.48 68.62 55133.25 88888.00 2009-11-21 00:21:48.750 325 12584.50 68.67 55133.25 88888.00 2009-11-21 00:21:48.875 325 12584.50 68.67 55133.22 88888.00 2009-11-21 00:21:49.000 325 12584.60 68.70 55133.22 88888.00 2009-11-21 00:21:49.125 325 12584.67 68.70 55133.22 88888.00 2009-11-21 00:21:49.250 325 12584.58 68.70 55133.25 88888.00 2009-11-21 00:21:49.375 325 12584.52 68.75 55133.22 88888.00 2009-11-21 00:21:49.500 325 12584.48 68.75 55133.20 88888.00 2009-11-21 00:21:49.625 325 12584.50 68.78 55133.20 88888.00 2009-11-21 00:21:49.750 325 12584.58 68.78 55133.20 88888.00 2009-11-21 00:21:49.875 325 12584.60 68.78 55133.18 88888.00 2009-11-21 00:21:50.000 325 12584.58 68.83 55133.18 88888.00 2009-11-21 00:21:50.125 325 12584.52 68.83 55133.18 88888.00 2009-11-21 00:21:50.250 325 12584.55 68.83 55133.20 88888.00 2009-11-21 00:21:50.375 325 12584.55 68.88 55133.18 88888.00 2009-11-21 00:21:50.500 325 12584.50 68.88 55133.15 88888.00 2009-11-21 00:21:50.625 325 12584.58 68.88 55133.18 88888.00 2009-11-21 00:21:50.750 325 12584.67 68.90 55133.18 88888.00 2009-11-21 00:21:50.875 325 12584.70 68.90 55133.18 88888.00 2009-11-21 00:21:51.000 325 12584.73 68.92 55133.15 88888.00 2009-11-21 00:21:51.125 325 12584.62 68.95 55133.15 88888.00 2009-11-21 00:21:51.250 325 12584.62 68.95 55133.12 88888.00 2009-11-21 00:21:51.375 325 12584.70 68.97 55133.12 88888.00 2009-11-21 00:21:51.500 325 12584.75 68.97 55133.15 88888.00 2009-11-21 00:21:51.625 325 12584.77 69.00 55133.12 88888.00 2009-11-21 00:21:51.750 325 12584.77 69.05 55133.10 88888.00 2009-11-21 00:21:51.875 325 12584.88 69.05 55133.07 88888.00 2009-11-21 00:21:52.000 325 12584.88 69.03 55133.07 88888.00 2009-11-21 00:21:52.125 325 12584.85 69.08 55133.10 88888.00 2009-11-21 00:21:52.250 325 12584.80 69.08 55133.12 88888.00 2009-11-21 00:21:52.375 325 12584.83 69.12 55133.07 88888.00 2009-11-21 00:21:52.500 325 12584.88 69.15 55133.05 88888.00 2009-11-21 00:21:52.625 325 12584.95 69.12 55133.03 88888.00 2009-11-21 00:21:52.750 325 12585.00 69.15 55133.03 88888.00 2009-11-21 00:21:52.875 325 12584.92 69.20 55133.03 88888.00 2009-11-21 00:21:53.000 325 12584.88 69.20 55133.03 88888.00 2009-11-21 00:21:53.125 325 12584.90 69.20 55133.03 88888.00 2009-11-21 00:21:53.250 325 12584.95 69.20 55133.03 88888.00 2009-11-21 00:21:53.375 325 12585.10 69.25 55133.05 88888.00 2009-11-21 00:21:53.500 325 12585.17 69.28 55133.03 88888.00 2009-11-21 00:21:53.625 325 12585.08 69.30 55133.00 88888.00 2009-11-21 00:21:53.750 325 12585.02 69.28 55133.00 88888.00 2009-11-21 00:21:53.875 325 12585.05 69.33 55132.95 88888.00 2009-11-21 00:21:54.000 325 12585.10 69.33 55132.95 88888.00 2009-11-21 00:21:54.125 325 12585.10 69.35 55132.95 88888.00 2009-11-21 00:21:54.250 325 12585.12 69.40 55132.95 88888.00 2009-11-21 00:21:54.375 325 12585.17 69.42 55132.95 88888.00 2009-11-21 00:21:54.500 325 12585.15 69.42 55132.95 88888.00 2009-11-21 00:21:54.625 325 12585.10 69.45 55133.00 88888.00 2009-11-21 00:21:54.750 325 12585.12 69.47 55132.97 88888.00 2009-11-21 00:21:54.875 325 12585.17 69.47 55132.93 88888.00 2009-11-21 00:21:55.000 325 12585.17 69.50 55132.95 88888.00 2009-11-21 00:21:55.125 325 12585.12 69.53 55132.95 88888.00 2009-11-21 00:21:55.250 325 12585.12 69.55 55132.95 88888.00 2009-11-21 00:21:55.375 325 12585.20 69.58 55132.95 88888.00 2009-11-21 00:21:55.500 325 12585.20 69.58 55132.95 88888.00 2009-11-21 00:21:55.625 325 12585.23 69.60 55132.93 88888.00 2009-11-21 00:21:55.750 325 12585.27 69.62 55132.88 88888.00 2009-11-21 00:21:55.875 325 12585.27 69.60 55132.88 88888.00 2009-11-21 00:21:56.000 325 12585.33 69.60 55132.88 88888.00 2009-11-21 00:21:56.125 325 12585.38 69.65 55132.88 88888.00 2009-11-21 00:21:56.250 325 12585.30 69.67 55132.88 88888.00 2009-11-21 00:21:56.375 325 12585.33 69.67 55132.88 88888.00 2009-11-21 00:21:56.500 325 12585.40 69.67 55132.88 88888.00 2009-11-21 00:21:56.625 325 12585.40 69.72 55132.88 88888.00 2009-11-21 00:21:56.750 325 12585.35 69.75 55132.85 88888.00 2009-11-21 00:21:56.875 325 12585.35 69.78 55132.85 88888.00 2009-11-21 00:21:57.000 325 12585.42 69.80 55132.85 88888.00 2009-11-21 00:21:57.125 325 12585.42 69.80 55132.85 88888.00 2009-11-21 00:21:57.250 325 12585.40 69.78 55132.85 88888.00 2009-11-21 00:21:57.375 325 12585.42 69.78 55132.82 88888.00 2009-11-21 00:21:57.500 325 12585.42 69.80 55132.82 88888.00 2009-11-21 00:21:57.625 325 12585.38 69.85 55132.80 88888.00 2009-11-21 00:21:57.750 325 12585.40 69.83 55132.82 88888.00 2009-11-21 00:21:57.875 325 12585.45 69.85 55132.82 88888.00 2009-11-21 00:21:58.000 325 12585.40 69.88 55132.80 88888.00 2009-11-21 00:21:58.125 325 12585.38 69.90 55132.80 88888.00 2009-11-21 00:21:58.250 325 12585.35 69.90 55132.78 88888.00 2009-11-21 00:21:58.375 325 12585.40 69.92 55132.80 88888.00 2009-11-21 00:21:58.500 325 12585.42 69.95 55132.80 88888.00 2009-11-21 00:21:58.625 325 12585.45 69.97 55132.78 88888.00 2009-11-21 00:21:58.750 325 12585.48 69.97 55132.78 88888.00 2009-11-21 00:21:58.875 325 12585.55 69.97 55132.80 88888.00 2009-11-21 00:21:59.000 325 12585.58 70.00 55132.78 88888.00 2009-11-21 00:21:59.125 325 12585.55 70.00 55132.78 88888.00 2009-11-21 00:21:59.250 325 12585.48 70.03 55132.80 88888.00 2009-11-21 00:21:59.375 325 12585.55 70.03 55132.80 88888.00 2009-11-21 00:21:59.500 325 12585.52 70.08 55132.80 88888.00 2009-11-21 00:21:59.625 325 12585.52 70.08 55132.80 88888.00 2009-11-21 00:21:59.750 325 12585.55 70.10 55132.80 88888.00 2009-11-21 00:21:59.875 325 12585.58 70.10 55132.80 88888.00 2009-11-21 00:22:00.000 325 12585.60 70.15 55132.78 88888.00 2009-11-21 00:22:00.125 325 12585.60 70.15 55132.78 88888.00 2009-11-21 00:22:00.250 325 12585.62 70.15 55132.78 88888.00 2009-11-21 00:22:00.375 325 12585.65 70.15 55132.78 88888.00 2009-11-21 00:22:00.500 325 12585.65 70.17 55132.75 88888.00 2009-11-21 00:22:00.625 325 12585.60 70.17 55132.75 88888.00 2009-11-21 00:22:00.750 325 12585.60 70.20 55132.78 88888.00 2009-11-21 00:22:00.875 325 12585.62 70.20 55132.78 88888.00 2009-11-21 00:22:01.000 325 12585.65 70.22 55132.78 88888.00 2009-11-21 00:22:01.125 325 12585.67 70.22 55132.75 88888.00 2009-11-21 00:22:01.250 325 12585.65 70.22 55132.75 88888.00 2009-11-21 00:22:01.375 325 12585.65 70.28 55132.75 88888.00 2009-11-21 00:22:01.500 325 12585.65 70.28 55132.75 88888.00 2009-11-21 00:22:01.625 325 12585.67 70.28 55132.75 88888.00 2009-11-21 00:22:01.750 325 12585.65 70.28 55132.72 88888.00 2009-11-21 00:22:01.875 325 12585.67 70.28 55132.75 88888.00 2009-11-21 00:22:02.000 325 12585.65 70.28 55132.75 88888.00 2009-11-21 00:22:02.125 325 12585.65 70.25 55132.72 88888.00 2009-11-21 00:22:02.250 325 12585.67 70.28 55132.75 88888.00 2009-11-21 00:22:02.375 325 12585.75 70.30 55132.72 88888.00 2009-11-21 00:22:02.500 325 12585.73 70.25 55132.72 88888.00 2009-11-21 00:22:02.625 325 12585.70 70.28 55132.75 88888.00 2009-11-21 00:22:02.750 325 12585.75 70.33 55132.78 88888.00 2009-11-21 00:22:02.875 325 12585.73 70.33 55132.78 88888.00 2009-11-21 00:22:03.000 325 12585.70 70.30 55132.75 88888.00 2009-11-21 00:22:03.125 325 12585.67 70.28 55132.72 88888.00 2009-11-21 00:22:03.250 325 12585.62 70.28 55132.72 88888.00 2009-11-21 00:22:03.375 325 12585.65 70.33 55132.75 88888.00 2009-11-21 00:22:03.500 325 12585.70 70.30 55132.75 88888.00 2009-11-21 00:22:03.625 325 12585.73 70.28 55132.72 88888.00 2009-11-21 00:22:03.750 325 12585.73 70.30 55132.70 88888.00 2009-11-21 00:22:03.875 325 12585.73 70.30 55132.72 88888.00 2009-11-21 00:22:04.000 325 12585.70 70.30 55132.72 88888.00 2009-11-21 00:22:04.125 325 12585.65 70.33 55132.75 88888.00 2009-11-21 00:22:04.250 325 12585.62 70.28 55132.75 88888.00 2009-11-21 00:22:04.375 325 12585.67 70.28 55132.78 88888.00 2009-11-21 00:22:04.500 325 12585.70 70.30 55132.78 88888.00 2009-11-21 00:22:04.625 325 12585.70 70.30 55132.78 88888.00 2009-11-21 00:22:04.750 325 12585.67 70.30 55132.75 88888.00 2009-11-21 00:22:04.875 325 12585.65 70.30 55132.75 88888.00 2009-11-21 00:22:05.000 325 12585.65 70.28 55132.75 88888.00 2009-11-21 00:22:05.125 325 12585.65 70.30 55132.78 88888.00 2009-11-21 00:22:05.250 325 12585.65 70.28 55132.78 88888.00 2009-11-21 00:22:05.375 325 12585.67 70.30 55132.75 88888.00 2009-11-21 00:22:05.500 325 12585.67 70.30 55132.75 88888.00 2009-11-21 00:22:05.625 325 12585.62 70.33 55132.72 88888.00 2009-11-21 00:22:05.750 325 12585.60 70.28 55132.75 88888.00 2009-11-21 00:22:05.875 325 12585.62 70.28 55132.75 88888.00 2009-11-21 00:22:06.000 325 12585.60 70.25 55132.75 88888.00 2009-11-21 00:22:06.125 325 12585.60 70.28 55132.75 88888.00 2009-11-21 00:22:06.250 325 12585.62 70.25 55132.75 88888.00 2009-11-21 00:22:06.375 325 12585.67 70.22 55132.75 88888.00 2009-11-21 00:22:06.500 325 12585.67 70.25 55132.75 88888.00 2009-11-21 00:22:06.625 325 12585.65 70.25 55132.72 88888.00 2009-11-21 00:22:06.750 325 12585.62 70.25 55132.75 88888.00 2009-11-21 00:22:06.875 325 12585.62 70.22 55132.78 88888.00 2009-11-21 00:22:07.000 325 12585.65 70.20 55132.78 88888.00 2009-11-21 00:22:07.125 325 12585.65 70.20 55132.78 88888.00 2009-11-21 00:22:07.250 325 12585.58 70.17 55132.75 88888.00 2009-11-21 00:22:07.375 325 12585.60 70.17 55132.78 88888.00 2009-11-21 00:22:07.500 325 12585.58 70.15 55132.78 88888.00 2009-11-21 00:22:07.625 325 12585.65 70.17 55132.80 88888.00 2009-11-21 00:22:07.750 325 12585.65 70.17 55132.78 88888.00 2009-11-21 00:22:07.875 325 12585.60 70.15 55132.78 88888.00 2009-11-21 00:22:08.000 325 12585.60 70.12 55132.80 88888.00 2009-11-21 00:22:08.125 325 12585.65 70.12 55132.80 88888.00 2009-11-21 00:22:08.250 325 12585.65 70.12 55132.80 88888.00 2009-11-21 00:22:08.375 325 12585.65 70.10 55132.82 88888.00 2009-11-21 00:22:08.500 325 12585.67 70.12 55132.82 88888.00 2009-11-21 00:22:08.625 325 12585.65 70.10 55132.82 88888.00 2009-11-21 00:22:08.750 325 12585.62 70.10 55132.80 88888.00 2009-11-21 00:22:08.875 325 12585.60 70.10 55132.82 88888.00 2009-11-21 00:22:09.000 325 12585.58 70.05 55132.82 88888.00 2009-11-21 00:22:09.125 325 12585.58 70.05 55132.82 88888.00 2009-11-21 00:22:09.250 325 12585.58 70.03 55132.80 88888.00 2009-11-21 00:22:09.375 325 12585.60 70.03 55132.82 88888.00 2009-11-21 00:22:09.500 325 12585.60 70.05 55132.80 88888.00 2009-11-21 00:22:09.625 325 12585.58 70.00 55132.80 88888.00 2009-11-21 00:22:09.750 325 12585.52 69.97 55132.82 88888.00 2009-11-21 00:22:09.875 325 12585.45 69.97 55132.82 88888.00 2009-11-21 00:22:10.000 325 12585.50 69.97 55132.80 88888.00 2009-11-21 00:22:10.125 325 12585.60 70.00 55132.80 88888.00 2009-11-21 00:22:10.250 325 12585.60 69.95 55132.80 88888.00 2009-11-21 00:22:10.375 325 12585.58 69.95 55132.78 88888.00 2009-11-21 00:22:10.500 325 12585.52 69.92 55132.80 88888.00 2009-11-21 00:22:10.625 325 12585.52 69.95 55132.82 88888.00 2009-11-21 00:22:10.750 325 12585.55 69.95 55132.82 88888.00 2009-11-21 00:22:10.875 325 12585.58 69.92 55132.80 88888.00 2009-11-21 00:22:11.000 325 12585.55 69.90 55132.85 88888.00 2009-11-21 00:22:11.125 325 12585.55 69.88 55132.85 88888.00 2009-11-21 00:22:11.250 325 12585.52 69.85 55132.85 88888.00 2009-11-21 00:22:11.375 325 12585.50 69.85 55132.85 88888.00 2009-11-21 00:22:11.500 325 12585.50 69.85 55132.88 88888.00 2009-11-21 00:22:11.625 325 12585.48 69.85 55132.88 88888.00 2009-11-21 00:22:11.750 325 12585.50 69.83 55132.88 88888.00 2009-11-21 00:22:11.875 325 12585.42 69.80 55132.88 88888.00 2009-11-21 00:22:12.000 325 12585.45 69.80 55132.88 88888.00 2009-11-21 00:22:12.125 325 12585.42 69.80 55132.88 88888.00 2009-11-21 00:22:12.250 325 12585.35 69.80 55132.90 88888.00 2009-11-21 00:22:12.375 325 12585.42 69.80 55132.90 88888.00 2009-11-21 00:22:12.500 325 12585.40 69.78 55132.90 88888.00 2009-11-21 00:22:12.625 325 12585.33 69.78 55132.88 88888.00 2009-11-21 00:22:12.750 325 12585.30 69.75 55132.88 88888.00 2009-11-21 00:22:12.875 325 12585.33 69.72 55132.88 88888.00 2009-11-21 00:22:13.000 325 12585.30 69.70 55132.88 88888.00 2009-11-21 00:22:13.125 325 12585.35 69.67 55132.90 88888.00 2009-11-21 00:22:13.250 325 12585.35 69.67 55132.93 88888.00 2009-11-21 00:22:13.375 325 12585.25 69.65 55132.93 88888.00 2009-11-21 00:22:13.500 325 12585.23 69.67 55132.93 88888.00 2009-11-21 00:22:13.625 325 12585.23 69.65 55132.93 88888.00 2009-11-21 00:22:13.750 325 12585.25 69.62 55132.93 88888.00 2009-11-21 00:22:13.875 325 12585.15 69.60 55132.97 88888.00 2009-11-21 00:22:14.000 325 12585.17 69.60 55132.95 88888.00 2009-11-21 00:22:14.125 325 12585.17 69.58 55132.95 88888.00 2009-11-21 00:22:14.250 325 12585.15 69.55 55132.97 88888.00 2009-11-21 00:22:14.375 325 12585.20 69.55 55132.97 88888.00 2009-11-21 00:22:14.500 325 12585.17 69.58 55132.95 88888.00 2009-11-21 00:22:14.625 325 12585.10 69.55 55132.97 88888.00 2009-11-21 00:22:14.750 325 12585.10 69.53 55132.97 88888.00 2009-11-21 00:22:14.875 325 12585.15 69.53 55133.05 88888.00 2009-11-21 00:22:15.000 325 12585.12 69.47 55133.05 88888.00 2009-11-21 00:22:15.125 325 12585.10 69.45 55133.05 88888.00 2009-11-21 00:22:15.250 325 12585.08 69.42 55133.03 88888.00 2009-11-21 00:22:15.375 325 12585.05 69.42 55133.03 88888.00 2009-11-21 00:22:15.500 325 12585.05 69.42 55133.05 88888.00 2009-11-21 00:22:15.625 325 12585.10 69.40 55133.05 88888.00 2009-11-21 00:22:15.750 325 12585.10 69.40 55133.05 88888.00 2009-11-21 00:22:15.875 325 12585.05 69.38 55133.05 88888.00 2009-11-21 00:22:16.000 325 12585.00 69.35 55133.05 88888.00 2009-11-21 00:22:16.125 325 12584.98 69.33 55133.05 88888.00 2009-11-21 00:22:16.250 325 12584.92 69.30 55133.05 88888.00 2009-11-21 00:22:16.375 325 12584.95 69.30 55133.05 88888.00 2009-11-21 00:22:16.500 325 12584.95 69.28 55133.07 88888.00 2009-11-21 00:22:16.625 325 12584.90 69.25 55133.10 88888.00 2009-11-21 00:22:16.750 325 12584.83 69.25 55133.10 88888.00 2009-11-21 00:22:16.875 325 12584.85 69.22 55133.10 88888.00 2009-11-21 00:22:17.000 325 12584.83 69.22 55133.07 88888.00 2009-11-21 00:22:17.125 325 12584.80 69.20 55133.10 88888.00 2009-11-21 00:22:17.250 325 12584.73 69.17 55133.12 88888.00 2009-11-21 00:22:17.375 325 12584.75 69.15 55133.12 88888.00 2009-11-21 00:22:17.500 325 12584.83 69.12 55133.15 88888.00 2009-11-21 00:22:17.625 325 12584.77 69.15 55133.15 88888.00 2009-11-21 00:22:17.750 325 12584.65 69.12 55133.15 88888.00 2009-11-21 00:22:17.875 325 12584.65 69.10 55133.15 88888.00 2009-11-21 00:22:18.000 325 12584.62 69.08 55133.15 88888.00 2009-11-21 00:22:18.125 325 12584.62 69.05 55133.18 88888.00 2009-11-21 00:22:18.250 325 12584.58 69.03 55133.18 88888.00 2009-11-21 00:22:18.375 325 12584.55 69.03 55133.18 88888.00 2009-11-21 00:22:18.500 325 12584.55 69.03 55133.15 88888.00 2009-11-21 00:22:18.625 325 12584.55 69.00 55133.18 88888.00 2009-11-21 00:22:18.750 325 12584.55 69.00 55133.20 88888.00 2009-11-21 00:22:18.875 325 12584.55 69.00 55133.20 88888.00 2009-11-21 00:22:19.000 325 12584.52 68.97 55133.18 88888.00 2009-11-21 00:22:19.125 325 12584.52 68.97 55133.18 88888.00 2009-11-21 00:22:19.250 325 12584.50 68.92 55133.20 88888.00 2009-11-21 00:22:19.375 325 12584.45 68.92 55133.20 88888.00 2009-11-21 00:22:19.500 325 12584.38 68.92 55133.18 88888.00 2009-11-21 00:22:19.625 325 12584.40 68.90 55133.20 88888.00 2009-11-21 00:22:19.750 325 12584.45 68.88 55133.20 88888.00 2009-11-21 00:22:19.875 325 12584.48 68.88 55133.20 88888.00 2009-11-21 00:22:20.000 325 12584.45 68.88 55133.22 88888.00 2009-11-21 00:22:20.125 325 12584.42 68.88 55133.25 88888.00 2009-11-21 00:22:20.250 325 12584.42 68.85 55133.22 88888.00 2009-11-21 00:22:20.375 325 12584.42 68.85 55133.22 88888.00 2009-11-21 00:22:20.500 325 12584.38 68.83 55133.25 88888.00 2009-11-21 00:22:20.625 325 12584.40 68.83 55133.22 88888.00 2009-11-21 00:22:20.750 325 12584.38 68.80 55133.22 88888.00 2009-11-21 00:22:20.875 325 12584.33 68.83 55133.20 88888.00 2009-11-21 00:22:21.000 325 12584.33 68.83 55133.22 88888.00 2009-11-21 00:22:21.125 325 12584.35 68.83 55133.22 88888.00 2009-11-21 00:22:21.250 325 12584.25 68.80 55133.25 88888.00 2009-11-21 00:22:21.375 325 12584.27 68.83 55133.22 88888.00 2009-11-21 00:22:21.500 325 12584.30 68.80 55133.20 88888.00 2009-11-21 00:22:21.625 325 12584.25 68.80 55133.20 88888.00 2009-11-21 00:22:21.750 325 12584.23 68.83 55133.20 88888.00 2009-11-21 00:22:21.875 325 12584.25 68.80 55133.20 88888.00 2009-11-21 00:22:22.000 325 12584.27 68.78 55133.18 88888.00 2009-11-21 00:22:22.125 325 12584.33 68.78 55133.18 88888.00 2009-11-21 00:22:22.250 325 12584.30 68.75 55133.20 88888.00 2009-11-21 00:22:22.375 325 12584.33 68.80 55133.22 88888.00 2009-11-21 00:22:22.500 325 12584.27 68.83 55133.22 88888.00 2009-11-21 00:22:22.625 325 12584.27 68.80 55133.20 88888.00 2009-11-21 00:22:22.750 325 12584.27 68.78 55133.20 88888.00 2009-11-21 00:22:22.875 325 12584.30 68.78 55133.20 88888.00 2009-11-21 00:22:23.000 325 12584.25 68.78 55133.20 88888.00 2009-11-21 00:22:23.125 325 12584.20 68.80 55133.18 88888.00 2009-11-21 00:22:23.250 325 12584.10 68.78 55133.22 88888.00 2009-11-21 00:22:23.375 325 12584.12 68.78 55133.22 88888.00 2009-11-21 00:22:23.500 325 12584.20 68.80 55133.20 88888.00 2009-11-21 00:22:23.625 325 12584.20 68.80 55133.20 88888.00 2009-11-21 00:22:23.750 325 12584.10 68.80 55133.20 88888.00 2009-11-21 00:22:23.875 325 12584.10 68.80 55133.20 88888.00 2009-11-21 00:22:24.000 325 12584.15 68.80 55133.20 88888.00 2009-11-21 00:22:24.125 325 12584.20 68.83 55133.18 88888.00 2009-11-21 00:22:24.250 325 12584.23 68.80 55133.20 88888.00 2009-11-21 00:22:24.375 325 12584.20 68.80 55133.20 88888.00 2009-11-21 00:22:24.500 325 12584.15 68.80 55133.20 88888.00 2009-11-21 00:22:24.625 325 12584.15 68.83 55133.18 88888.00 2009-11-21 00:22:24.750 325 12584.20 68.85 55133.18 88888.00 2009-11-21 00:22:24.875 325 12584.17 68.85 55133.18 88888.00 2009-11-21 00:22:25.000 325 12584.15 68.83 55133.18 88888.00 2009-11-21 00:22:25.125 325 12584.17 68.88 55133.20 88888.00 2009-11-21 00:22:25.250 325 12584.17 68.90 55133.20 88888.00 2009-11-21 00:22:25.375 325 12584.15 68.90 55133.18 88888.00 2009-11-21 00:22:25.500 325 12584.12 68.90 55133.18 88888.00 2009-11-21 00:22:25.625 325 12584.10 68.90 55133.18 88888.00 2009-11-21 00:22:25.750 325 12584.02 68.92 55133.20 88888.00 2009-11-21 00:22:25.875 325 12583.98 68.95 55133.18 88888.00 2009-11-21 00:22:26.000 325 12584.02 68.95 55133.15 88888.00 2009-11-21 00:22:26.125 325 12584.10 68.92 55133.18 88888.00 2009-11-21 00:22:26.250 325 12584.02 68.95 55133.18 88888.00 2009-11-21 00:22:26.375 325 12584.02 68.97 55133.18 88888.00 2009-11-21 00:22:26.500 325 12584.00 68.97 55133.15 88888.00 2009-11-21 00:22:26.625 325 12584.02 69.00 55133.15 88888.00 2009-11-21 00:22:26.750 325 12584.08 69.03 55133.15 88888.00 2009-11-21 00:22:26.875 325 12584.05 69.00 55133.15 88888.00 2009-11-21 00:22:27.000 325 12584.08 69.00 55133.15 88888.00 2009-11-21 00:22:27.125 325 12584.10 69.03 55133.15 88888.00 2009-11-21 00:22:27.250 325 12584.10 69.03 55133.15 88888.00 2009-11-21 00:22:27.375 325 12584.12 69.05 55133.12 88888.00 2009-11-21 00:22:27.500 325 12584.05 69.08 55133.18 88888.00 2009-11-21 00:22:27.625 325 12584.00 69.08 55133.15 88888.00 2009-11-21 00:22:27.750 325 12584.00 69.12 55133.18 88888.00 2009-11-21 00:22:27.875 325 12584.02 69.12 55133.15 88888.00 2009-11-21 00:22:28.000 325 12583.98 69.12 55133.12 88888.00 2009-11-21 00:22:28.125 325 12583.92 69.12 55133.12 88888.00 2009-11-21 00:22:28.250 325 12583.95 69.15 55133.18 88888.00 2009-11-21 00:22:28.375 325 12584.00 69.17 55133.18 88888.00 2009-11-21 00:22:28.500 325 12584.02 69.20 55133.18 88888.00 2009-11-21 00:22:28.625 325 12583.98 69.20 55133.12 88888.00 2009-11-21 00:22:28.750 325 12584.00 69.20 55133.12 88888.00 2009-11-21 00:22:28.875 325 12584.02 69.22 55133.15 88888.00 2009-11-21 00:22:29.000 325 12584.00 69.22 55133.15 88888.00 2009-11-21 00:22:29.125 325 12584.00 69.28 55133.15 88888.00 2009-11-21 00:22:29.250 325 12583.90 69.28 55133.12 88888.00 2009-11-21 00:22:29.375 325 12583.92 69.33 55133.12 88888.00 2009-11-21 00:22:29.500 325 12583.90 69.35 55133.12 88888.00 2009-11-21 00:22:29.625 325 12583.88 69.35 55133.12 88888.00 2009-11-21 00:22:29.750 325 12583.88 69.35 55133.12 88888.00 2009-11-21 00:22:29.875 325 12583.83 69.38 55133.12 88888.00 2009-11-21 00:22:30.000 325 12583.85 69.35 55133.15 88888.00 2009-11-21 00:22:30.125 325 12583.85 69.38 55133.12 88888.00 2009-11-21 00:22:30.250 325 12583.88 69.38 55133.12 88888.00 2009-11-21 00:22:30.375 325 12583.92 69.40 55133.12 88888.00 2009-11-21 00:22:30.500 325 12583.90 69.42 55133.12 88888.00 2009-11-21 00:22:30.625 325 12583.85 69.42 55133.10 88888.00 2009-11-21 00:22:30.750 325 12583.83 69.45 55133.12 88888.00 2009-11-21 00:22:30.875 325 12583.80 69.47 55133.10 88888.00 2009-11-21 00:22:31.000 325 12583.75 69.50 55133.12 88888.00 2009-11-21 00:22:31.125 325 12583.65 69.50 55133.18 88888.00 2009-11-21 00:22:31.250 325 12583.65 69.50 55133.15 88888.00 2009-11-21 00:22:31.375 325 12583.67 69.53 55133.10 88888.00 2009-11-21 00:22:31.500 325 12583.70 69.55 55133.10 88888.00 2009-11-21 00:22:31.625 325 12583.67 69.55 55133.10 88888.00 2009-11-21 00:22:31.750 325 12583.67 69.60 55133.10 88888.00 2009-11-21 00:22:31.875 325 12583.65 69.60 55133.07 88888.00 2009-11-21 00:22:32.000 325 12583.60 69.62 55133.05 88888.00 2009-11-21 00:22:32.125 325 12583.58 69.62 55133.05 88888.00 2009-11-21 00:22:32.250 325 12583.58 69.62 55133.05 88888.00 2009-11-21 00:22:32.375 325 12583.60 69.62 55133.07 88888.00 2009-11-21 00:22:32.500 325 12583.62 69.67 55133.07 88888.00 2009-11-21 00:22:32.625 325 12583.58 69.67 55133.07 88888.00 2009-11-21 00:22:32.750 325 12583.52 69.70 55133.07 88888.00 2009-11-21 00:22:32.875 325 12583.45 69.72 55133.07 88888.00 2009-11-21 00:22:33.000 325 12583.50 69.72 55133.03 88888.00 2009-11-21 00:22:33.125 325 12583.55 69.75 55133.05 88888.00 2009-11-21 00:22:33.250 325 12583.52 69.72 55133.03 88888.00 2009-11-21 00:22:33.375 325 12583.48 69.78 55133.03 88888.00 2009-11-21 00:22:33.500 325 12583.45 69.80 55133.05 88888.00 2009-11-21 00:22:33.625 325 12583.50 69.80 55133.05 88888.00 2009-11-21 00:22:33.750 325 12583.55 69.85 55133.03 88888.00 2009-11-21 00:22:33.875 325 12583.50 69.85 55133.05 88888.00 2009-11-21 00:22:34.000 325 12583.45 69.90 55133.00 88888.00 2009-11-21 00:22:34.125 325 12583.40 69.92 55133.00 88888.00 2009-11-21 00:22:34.250 325 12583.40 69.92 55133.03 88888.00 2009-11-21 00:22:34.375 325 12583.48 69.90 55133.03 88888.00 2009-11-21 00:22:34.500 325 12583.45 69.95 55133.03 88888.00 2009-11-21 00:22:34.625 325 12583.52 69.97 55133.00 88888.00 2009-11-21 00:22:34.750 325 12583.58 69.97 55133.00 88888.00 2009-11-21 00:22:34.875 325 12583.52 70.03 55133.00 88888.00 2009-11-21 00:22:35.000 325 12583.42 70.00 55133.00 88888.00 2009-11-21 00:22:35.125 325 12583.40 70.00 55133.00 88888.00 2009-11-21 00:22:35.250 325 12583.35 70.00 55133.00 88888.00 2009-11-21 00:22:35.375 325 12583.35 70.03 55133.00 88888.00 2009-11-21 00:22:35.500 325 12583.33 70.03 55133.00 88888.00 2009-11-21 00:22:35.625 325 12583.30 70.05 55132.97 88888.00 2009-11-21 00:22:35.750 325 12583.30 70.08 55132.97 88888.00 2009-11-21 00:22:35.875 325 12583.33 70.10 55132.95 88888.00 2009-11-21 00:22:36.000 325 12583.35 70.10 55132.95 88888.00 2009-11-21 00:22:36.125 325 12583.30 70.10 55132.95 88888.00 2009-11-21 00:22:36.250 325 12583.25 70.12 55132.95 88888.00 2009-11-21 00:22:36.375 325 12583.30 70.15 55132.97 88888.00 2009-11-21 00:22:36.500 325 12583.35 70.17 55132.97 88888.00 2009-11-21 00:22:36.625 325 12583.30 70.15 55133.00 88888.00 2009-11-21 00:22:36.750 325 12583.27 70.20 55132.97 88888.00 2009-11-21 00:22:36.875 325 12583.35 70.22 55132.95 88888.00 2009-11-21 00:22:37.000 325 12583.35 70.25 55132.97 88888.00 2009-11-21 00:22:37.125 325 12583.38 70.28 55132.97 88888.00 2009-11-21 00:22:37.250 325 12583.38 70.28 55132.95 88888.00 2009-11-21 00:22:37.375 325 12583.38 70.30 55132.95 88888.00 2009-11-21 00:22:37.500 325 12583.35 70.33 55132.97 88888.00 2009-11-21 00:22:37.625 325 12583.35 70.38 55132.95 88888.00 2009-11-21 00:22:37.750 325 12583.33 70.38 55132.93 88888.00 2009-11-21 00:22:37.875 325 12583.33 70.40 55132.93 88888.00 2009-11-21 00:22:38.000 325 12583.27 70.42 55132.93 88888.00 2009-11-21 00:22:38.125 325 12583.25 70.45 55132.90 88888.00 2009-11-21 00:22:38.250 325 12583.23 70.45 55132.93 88888.00 2009-11-21 00:22:38.375 325 12583.20 70.45 55132.95 88888.00 2009-11-21 00:22:38.500 325 12583.20 70.47 55132.95 88888.00 2009-11-21 00:22:38.625 325 12583.20 70.47 55132.93 88888.00 2009-11-21 00:22:38.750 325 12583.20 70.50 55132.95 88888.00 2009-11-21 00:22:38.875 325 12583.20 70.50 55132.93 88888.00 2009-11-21 00:22:39.000 325 12583.17 70.53 55132.93 88888.00 2009-11-21 00:22:39.125 325 12583.20 70.55 55132.93 88888.00 2009-11-21 00:22:39.250 325 12583.23 70.55 55132.90 88888.00 2009-11-21 00:22:39.375 325 12583.27 70.58 55132.90 88888.00 2009-11-21 00:22:39.500 325 12583.23 70.60 55132.90 88888.00 2009-11-21 00:22:39.625 325 12583.23 70.60 55132.90 88888.00 2009-11-21 00:22:39.750 325 12583.27 70.62 55132.90 88888.00 2009-11-21 00:22:39.875 325 12583.25 70.65 55132.90 88888.00 2009-11-21 00:22:40.000 325 12583.25 70.67 55132.88 88888.00 2009-11-21 00:22:40.125 325 12583.20 70.67 55132.88 88888.00 2009-11-21 00:22:40.250 325 12583.17 70.65 55132.88 88888.00 2009-11-21 00:22:40.375 325 12583.17 70.70 55132.88 88888.00 2009-11-21 00:22:40.500 325 12583.17 70.75 55132.88 88888.00 2009-11-21 00:22:40.625 325 12583.17 70.72 55132.88 88888.00 2009-11-21 00:22:40.750 325 12583.15 70.75 55132.88 88888.00 2009-11-21 00:22:40.875 325 12583.15 70.78 55132.85 88888.00 2009-11-21 00:22:41.000 325 12583.17 70.80 55132.82 88888.00 2009-11-21 00:22:41.125 325 12583.20 70.78 55132.85 88888.00 2009-11-21 00:22:41.250 325 12583.12 70.80 55132.82 88888.00 2009-11-21 00:22:41.375 325 12583.15 70.85 55132.85 88888.00 2009-11-21 00:22:41.500 325 12583.15 70.85 55132.82 88888.00 2009-11-21 00:22:41.625 325 12583.15 70.85 55132.85 88888.00 2009-11-21 00:22:41.750 325 12583.15 70.88 55132.85 88888.00 2009-11-21 00:22:41.875 325 12583.15 70.90 55132.82 88888.00 2009-11-21 00:22:42.000 325 12583.17 70.90 55132.80 88888.00 2009-11-21 00:22:42.125 325 12583.17 70.90 55132.82 88888.00 2009-11-21 00:22:42.250 325 12583.15 70.92 55132.82 88888.00 2009-11-21 00:22:42.375 325 12583.15 70.92 55132.82 88888.00 2009-11-21 00:22:42.500 325 12583.08 70.95 55132.82 88888.00 2009-11-21 00:22:42.625 325 12583.08 70.95 55132.82 88888.00 2009-11-21 00:22:42.750 325 12583.10 70.97 55132.85 88888.00 2009-11-21 00:22:42.875 325 12583.12 70.97 55132.82 88888.00 2009-11-21 00:22:43.000 325 12583.12 71.00 55132.80 88888.00 2009-11-21 00:22:43.125 325 12583.08 71.03 55132.80 88888.00 2009-11-21 00:22:43.250 325 12583.05 71.03 55132.80 88888.00 2009-11-21 00:22:43.375 325 12583.05 71.05 55132.80 88888.00 2009-11-21 00:22:43.500 325 12583.00 71.08 55132.82 88888.00 2009-11-21 00:22:43.625 325 12582.95 71.12 55132.82 88888.00 2009-11-21 00:22:43.750 325 12582.95 71.12 55132.82 88888.00 2009-11-21 00:22:43.875 325 12582.95 71.15 55132.80 88888.00 2009-11-21 00:22:44.000 325 12582.95 71.15 55132.78 88888.00 2009-11-21 00:22:44.125 325 12582.95 71.15 55132.80 88888.00 2009-11-21 00:22:44.250 325 12582.92 71.17 55132.80 88888.00 2009-11-21 00:22:44.375 325 12582.98 71.17 55132.80 88888.00 2009-11-21 00:22:44.500 325 12582.92 71.20 55132.80 88888.00 2009-11-21 00:22:44.625 325 12582.92 71.20 55132.80 88888.00 2009-11-21 00:22:44.750 325 12582.98 71.22 55132.80 88888.00 2009-11-21 00:22:44.875 325 12582.95 71.22 55132.80 88888.00 2009-11-21 00:22:45.000 325 12582.92 71.25 55132.80 88888.00 2009-11-21 00:22:45.125 325 12582.90 71.28 55132.78 88888.00 2009-11-21 00:22:45.250 325 12582.90 71.28 55132.78 88888.00 2009-11-21 00:22:45.375 325 12582.90 71.33 55132.80 88888.00 2009-11-21 00:22:45.500 325 12582.85 71.33 55132.80 88888.00 2009-11-21 00:22:45.625 325 12582.90 71.33 55132.80 88888.00 2009-11-21 00:22:45.750 325 12582.98 71.33 55132.80 88888.00 2009-11-21 00:22:45.875 325 12582.92 71.35 55132.80 88888.00 2009-11-21 00:22:46.000 325 12582.90 71.35 55132.78 88888.00 2009-11-21 00:22:46.125 325 12582.85 71.38 55132.80 88888.00 2009-11-21 00:22:46.250 325 12582.83 71.40 55132.80 88888.00 2009-11-21 00:22:46.375 325 12582.88 71.40 55132.78 88888.00 2009-11-21 00:22:46.500 325 12582.85 71.40 55132.78 88888.00 2009-11-21 00:22:46.625 325 12582.88 71.40 55132.75 88888.00 2009-11-21 00:22:46.750 325 12582.90 71.40 55132.78 88888.00 2009-11-21 00:22:46.875 325 12582.85 71.42 55132.75 88888.00 2009-11-21 00:22:47.000 325 12582.83 71.45 55132.75 88888.00 2009-11-21 00:22:47.125 325 12582.83 71.47 55132.75 88888.00 2009-11-21 00:22:47.250 325 12582.73 71.50 55132.75 88888.00 2009-11-21 00:22:47.375 325 12582.70 71.50 55132.75 88888.00 2009-11-21 00:22:47.500 325 12582.65 71.47 55132.72 88888.00 2009-11-21 00:22:47.625 325 12582.67 71.50 55132.72 88888.00 2009-11-21 00:22:47.750 325 12582.73 71.53 55132.75 88888.00 2009-11-21 00:22:47.875 325 12582.75 71.55 55132.78 88888.00 2009-11-21 00:22:48.000 325 12582.73 71.55 55132.75 88888.00 2009-11-21 00:22:48.125 325 12582.65 71.55 55132.78 88888.00 2009-11-21 00:22:48.250 325 12582.60 71.55 55132.78 88888.00 2009-11-21 00:22:48.375 325 12582.60 71.55 55132.78 88888.00 2009-11-21 00:22:48.500 325 12582.60 71.55 55132.78 88888.00 2009-11-21 00:22:48.625 325 12582.60 71.55 55132.78 88888.00 2009-11-21 00:22:48.750 325 12582.65 71.58 55132.78 88888.00 2009-11-21 00:22:48.875 325 12582.70 71.58 55132.78 88888.00 2009-11-21 00:22:49.000 325 12582.67 71.58 55132.80 88888.00 2009-11-21 00:22:49.125 325 12582.62 71.62 55132.80 88888.00 2009-11-21 00:22:49.250 325 12582.55 71.62 55132.78 88888.00 2009-11-21 00:22:49.375 325 12582.60 71.60 55132.78 88888.00 2009-11-21 00:22:49.500 325 12582.58 71.60 55132.78 88888.00 2009-11-21 00:22:49.625 325 12582.55 71.62 55132.80 88888.00 2009-11-21 00:22:49.750 325 12582.55 71.67 55132.80 88888.00 2009-11-21 00:22:49.875 325 12582.50 71.67 55132.78 88888.00 2009-11-21 00:22:50.000 325 12582.52 71.67 55132.75 88888.00 2009-11-21 00:22:50.125 325 12582.52 71.70 55132.78 88888.00 2009-11-21 00:22:50.250 325 12582.55 71.72 55132.78 88888.00 2009-11-21 00:22:50.375 325 12582.52 71.67 55132.78 88888.00 2009-11-21 00:22:50.500 325 12582.48 71.67 55132.78 88888.00 2009-11-21 00:22:50.625 325 12582.45 71.70 55132.80 88888.00 2009-11-21 00:22:50.750 325 12582.42 71.72 55132.80 88888.00 2009-11-21 00:22:50.875 325 12582.50 71.75 55132.78 88888.00 2009-11-21 00:22:51.000 325 12582.48 71.78 55132.80 88888.00 2009-11-21 00:22:51.125 325 12582.42 71.80 55132.80 88888.00 2009-11-21 00:22:51.250 325 12582.35 71.78 55132.80 88888.00 2009-11-21 00:22:51.375 325 12582.45 71.78 55132.78 88888.00 2009-11-21 00:22:51.500 325 12582.48 71.80 55132.78 88888.00 2009-11-21 00:22:51.625 325 12582.42 71.83 55132.78 88888.00 2009-11-21 00:22:51.750 325 12582.35 71.83 55132.75 88888.00 2009-11-21 00:22:51.875 325 12582.33 71.83 55132.75 88888.00 2009-11-21 00:22:52.000 325 12582.30 71.83 55132.75 88888.00 2009-11-21 00:22:52.125 325 12582.27 71.83 55132.75 88888.00 2009-11-21 00:22:52.250 325 12582.27 71.83 55132.78 88888.00 2009-11-21 00:22:52.375 325 12582.38 71.85 55132.75 88888.00 2009-11-21 00:22:52.500 325 12582.38 71.85 55132.78 88888.00 2009-11-21 00:22:52.625 325 12582.33 71.88 55132.75 88888.00 2009-11-21 00:22:52.750 325 12582.23 71.90 55132.78 88888.00 2009-11-21 00:22:52.875 325 12582.17 71.88 55132.80 88888.00 2009-11-21 00:22:53.000 325 12582.23 71.88 55132.78 88888.00 2009-11-21 00:22:53.125 325 12582.25 71.85 55132.78 88888.00 2009-11-21 00:22:53.250 325 12582.25 71.90 55132.78 88888.00 2009-11-21 00:22:53.375 325 12582.25 71.88 55132.78 88888.00 2009-11-21 00:22:53.500 325 12582.25 71.88 55132.78 88888.00 2009-11-21 00:22:53.625 325 12582.15 71.88 55132.78 88888.00 2009-11-21 00:22:53.750 325 12582.15 71.90 55132.78 88888.00 2009-11-21 00:22:53.875 325 12582.10 71.90 55132.78 88888.00 2009-11-21 00:22:54.000 325 12582.15 71.90 55132.78 88888.00 2009-11-21 00:22:54.125 325 12582.15 71.90 55132.78 88888.00 2009-11-21 00:22:54.250 325 12582.12 71.88 55132.78 88888.00 2009-11-21 00:22:54.375 325 12582.15 71.88 55132.78 88888.00 2009-11-21 00:22:54.500 325 12582.17 71.90 55132.78 88888.00 2009-11-21 00:22:54.625 325 12582.23 71.88 55132.75 88888.00 2009-11-21 00:22:54.750 325 12582.17 71.88 55132.75 88888.00 2009-11-21 00:22:54.875 325 12582.17 71.90 55132.75 88888.00 2009-11-21 00:22:55.000 325 12582.17 71.88 55132.75 88888.00 2009-11-21 00:22:55.125 325 12582.23 71.85 55132.75 88888.00 2009-11-21 00:22:55.250 325 12582.12 71.85 55132.78 88888.00 2009-11-21 00:22:55.375 325 12582.05 71.88 55132.78 88888.00 2009-11-21 00:22:55.500 325 12582.08 71.85 55132.78 88888.00 2009-11-21 00:22:55.625 325 12582.08 71.88 55132.75 88888.00 2009-11-21 00:22:55.750 325 12582.05 71.85 55132.78 88888.00 2009-11-21 00:22:55.875 325 12582.05 71.83 55132.75 88888.00 2009-11-21 00:22:56.000 325 12582.05 71.83 55132.75 88888.00 2009-11-21 00:22:56.125 325 12582.02 71.83 55132.78 88888.00 2009-11-21 00:22:56.250 325 12582.02 71.78 55132.80 88888.00 2009-11-21 00:22:56.375 325 12582.05 71.83 55132.78 88888.00 2009-11-21 00:22:56.500 325 12581.98 71.80 55132.78 88888.00 2009-11-21 00:22:56.625 325 12581.90 71.80 55132.75 88888.00 2009-11-21 00:22:56.750 325 12581.88 71.80 55132.78 88888.00 2009-11-21 00:22:56.875 325 12581.95 71.80 55132.75 88888.00 2009-11-21 00:22:57.000 325 12582.00 71.75 55132.75 88888.00 2009-11-21 00:22:57.125 325 12581.98 71.72 55132.78 88888.00 2009-11-21 00:22:57.250 325 12581.98 71.72 55132.82 88888.00 2009-11-21 00:22:57.375 325 12581.98 71.75 55132.82 88888.00 2009-11-21 00:22:57.500 325 12581.92 71.72 55132.80 88888.00 2009-11-21 00:22:57.625 325 12581.92 71.75 55132.80 88888.00 2009-11-21 00:22:57.750 325 12581.95 71.72 55132.80 88888.00 2009-11-21 00:22:57.875 325 12581.98 71.70 55132.80 88888.00 2009-11-21 00:22:58.000 325 12581.95 71.67 55132.80 88888.00 2009-11-21 00:22:58.125 325 12581.92 71.65 55132.80 88888.00 2009-11-21 00:22:58.250 325 12581.90 71.62 55132.82 88888.00 2009-11-21 00:22:58.375 325 12581.98 71.65 55132.82 88888.00 2009-11-21 00:22:58.500 325 12582.02 71.65 55132.82 88888.00 2009-11-21 00:22:58.625 325 12581.98 71.62 55132.82 88888.00 2009-11-21 00:22:58.750 325 12581.90 71.62 55132.80 88888.00 2009-11-21 00:22:58.875 325 12581.92 71.58 55132.82 88888.00 2009-11-21 00:22:59.000 325 12581.88 71.58 55132.80 88888.00 2009-11-21 00:22:59.125 325 12581.90 71.58 55132.80 88888.00 2009-11-21 00:22:59.250 325 12581.88 71.55 55132.80 88888.00 2009-11-21 00:22:59.375 325 12581.88 71.55 55132.80 88888.00 2009-11-21 00:22:59.500 325 12581.92 71.53 55132.80 88888.00 2009-11-21 00:22:59.625 325 12581.85 71.53 55132.82 88888.00 2009-11-21 00:22:59.750 325 12581.85 71.53 55132.82 88888.00 2009-11-21 00:22:59.875 325 12581.85 71.53 55132.82 88888.00 2009-11-21 00:23:00.000 325 12581.88 71.50 55132.80 88888.00 2009-11-21 00:23:00.125 325 12581.85 71.47 55132.80 88888.00 2009-11-21 00:23:00.250 325 12581.85 71.45 55132.82 88888.00 2009-11-21 00:23:00.375 325 12581.88 71.47 55132.82 88888.00 2009-11-21 00:23:00.500 325 12581.83 71.42 55132.82 88888.00 2009-11-21 00:23:00.625 325 12581.83 71.40 55132.82 88888.00 2009-11-21 00:23:00.750 325 12581.85 71.40 55132.85 88888.00 2009-11-21 00:23:00.875 325 12581.85 71.38 55132.85 88888.00 2009-11-21 00:23:01.000 325 12581.80 71.38 55132.82 88888.00 2009-11-21 00:23:01.125 325 12581.83 71.35 55132.85 88888.00 2009-11-21 00:23:01.250 325 12581.85 71.33 55132.85 88888.00 2009-11-21 00:23:01.375 325 12581.88 71.33 55132.82 88888.00 2009-11-21 00:23:01.500 325 12581.88 71.30 55132.82 88888.00 2009-11-21 00:23:01.625 325 12581.83 71.30 55132.85 88888.00 2009-11-21 00:23:01.750 325 12581.83 71.30 55132.85 88888.00 2009-11-21 00:23:01.875 325 12581.83 71.25 55132.82 88888.00 2009-11-21 00:23:02.000 325 12581.80 71.28 55132.82 88888.00 2009-11-21 00:23:02.125 325 12581.75 71.25 55132.82 88888.00 2009-11-21 00:23:02.250 325 12581.75 71.20 55132.82 88888.00 2009-11-21 00:23:02.375 325 12581.75 71.25 55132.82 88888.00 2009-11-21 00:23:02.500 325 12581.75 71.20 55132.85 88888.00 2009-11-21 00:23:02.625 325 12581.75 71.17 55132.82 88888.00 2009-11-21 00:23:02.750 325 12581.75 71.15 55132.82 88888.00 2009-11-21 00:23:02.875 325 12581.73 71.12 55132.82 88888.00 2009-11-21 00:23:03.000 325 12581.73 71.12 55132.82 88888.00 2009-11-21 00:23:03.125 325 12581.70 71.12 55132.85 88888.00 2009-11-21 00:23:03.250 325 12581.67 71.05 55132.85 88888.00 2009-11-21 00:23:03.375 325 12581.70 71.05 55132.85 88888.00 2009-11-21 00:23:03.500 325 12581.70 71.08 55132.82 88888.00 2009-11-21 00:23:03.625 325 12581.70 71.05 55132.85 88888.00 2009-11-21 00:23:03.750 325 12581.77 71.03 55132.85 88888.00 2009-11-21 00:23:03.875 325 12581.77 71.00 55132.85 88888.00 2009-11-21 00:23:04.000 325 12581.75 71.00 55132.82 88888.00 2009-11-21 00:23:04.125 325 12581.70 70.95 55132.82 88888.00 2009-11-21 00:23:04.250 325 12581.73 70.92 55132.82 88888.00 2009-11-21 00:23:04.375 325 12581.77 70.92 55132.85 88888.00 2009-11-21 00:23:04.500 325 12581.77 70.90 55132.85 88888.00 2009-11-21 00:23:04.625 325 12581.75 70.88 55132.85 88888.00 2009-11-21 00:23:04.750 325 12581.75 70.85 55132.85 88888.00 2009-11-21 00:23:04.875 325 12581.73 70.83 55132.88 88888.00 2009-11-21 00:23:05.000 325 12581.77 70.80 55132.88 88888.00 2009-11-21 00:23:05.125 325 12581.77 70.80 55132.88 88888.00 2009-11-21 00:23:05.250 325 12581.73 70.75 55132.90 88888.00 2009-11-21 00:23:05.375 325 12581.73 70.78 55132.90 88888.00 2009-11-21 00:23:05.500 325 12581.65 70.75 55132.90 88888.00 2009-11-21 00:23:05.625 325 12581.60 70.72 55132.88 88888.00 2009-11-21 00:23:05.750 325 12581.62 70.70 55132.88 88888.00 2009-11-21 00:23:05.875 325 12581.73 70.67 55132.90 88888.00 2009-11-21 00:23:06.000 325 12581.70 70.67 55132.90 88888.00 2009-11-21 00:23:06.125 325 12581.67 70.67 55132.90 88888.00 2009-11-21 00:23:06.250 325 12581.62 70.65 55132.90 88888.00 2009-11-21 00:23:06.375 325 12581.70 70.62 55132.90 88888.00 2009-11-21 00:23:06.500 325 12581.67 70.60 55132.93 88888.00 2009-11-21 00:23:06.625 325 12581.62 70.58 55132.93 88888.00 2009-11-21 00:23:06.750 325 12581.67 70.55 55132.93 88888.00 2009-11-21 00:23:06.875 325 12581.70 70.55 55132.93 88888.00 2009-11-21 00:23:07.000 325 12581.70 70.53 55132.93 88888.00 2009-11-21 00:23:07.125 325 12581.73 70.50 55132.93 88888.00 2009-11-21 00:23:07.250 325 12581.77 70.47 55132.93 88888.00 2009-11-21 00:23:07.375 325 12581.80 70.45 55132.93 88888.00 2009-11-21 00:23:07.500 325 12581.75 70.45 55132.93 88888.00 2009-11-21 00:23:07.625 325 12581.65 70.45 55132.93 88888.00 2009-11-21 00:23:07.750 325 12581.58 70.40 55132.95 88888.00 2009-11-21 00:23:07.875 325 12581.58 70.35 55132.93 88888.00 2009-11-21 00:23:08.000 325 12581.65 70.35 55132.95 88888.00 2009-11-21 00:23:08.125 325 12581.65 70.35 55132.95 88888.00 2009-11-21 00:23:08.250 325 12581.55 70.33 55132.93 88888.00 2009-11-21 00:23:08.375 325 12581.58 70.30 55132.95 88888.00 2009-11-21 00:23:08.500 325 12581.62 70.28 55132.95 88888.00 2009-11-21 00:23:08.625 325 12581.65 70.25 55132.93 88888.00 2009-11-21 00:23:08.750 325 12581.73 70.22 55132.95 88888.00 2009-11-21 00:23:08.875 325 12581.70 70.22 55132.93 88888.00 2009-11-21 00:23:09.000 325 12581.60 70.20 55132.93 88888.00 2009-11-21 00:23:09.125 325 12581.65 70.17 55132.95 88888.00 2009-11-21 00:23:09.250 325 12581.67 70.15 55132.97 88888.00 2009-11-21 00:23:09.375 325 12581.67 70.12 55132.97 88888.00 2009-11-21 00:23:09.500 325 12581.67 70.08 55132.97 88888.00 2009-11-21 00:23:09.625 325 12581.67 70.05 55133.00 88888.00 2009-11-21 00:23:09.750 325 12581.67 70.08 55133.00 88888.00 2009-11-21 00:23:09.875 325 12581.65 70.05 55133.00 88888.00 2009-11-21 00:23:10.000 325 12581.60 70.05 55133.00 88888.00 2009-11-21 00:23:10.125 325 12581.60 70.00 55133.03 88888.00 2009-11-21 00:23:10.250 325 12581.60 69.97 55133.03 88888.00 2009-11-21 00:23:10.375 325 12581.60 70.00 55133.03 88888.00 2009-11-21 00:23:10.500 325 12581.60 69.95 55133.05 88888.00 2009-11-21 00:23:10.625 325 12581.58 69.95 55133.05 88888.00 2009-11-21 00:23:10.750 325 12581.55 69.95 55133.07 88888.00 2009-11-21 00:23:10.875 325 12581.52 69.92 55133.03 88888.00 2009-11-21 00:23:11.000 325 12581.50 69.90 55133.05 88888.00 2009-11-21 00:23:11.125 325 12581.52 69.85 55133.05 88888.00 2009-11-21 00:23:11.250 325 12581.52 69.83 55133.07 88888.00 2009-11-21 00:23:11.375 325 12581.55 69.83 55133.05 88888.00 2009-11-21 00:23:11.500 325 12581.58 69.83 55133.05 88888.00 2009-11-21 00:23:11.625 325 12581.60 69.80 55133.07 88888.00 2009-11-21 00:23:11.750 325 12581.58 69.78 55133.05 88888.00 2009-11-21 00:23:11.875 325 12581.52 69.80 55133.07 88888.00 2009-11-21 00:23:12.000 325 12581.45 69.75 55133.07 88888.00 2009-11-21 00:23:12.125 325 12581.52 69.72 55133.07 88888.00 2009-11-21 00:23:12.250 325 12581.55 69.70 55133.10 88888.00 2009-11-21 00:23:12.375 325 12581.52 69.75 55133.10 88888.00 2009-11-21 00:23:12.500 325 12581.52 69.72 55133.10 88888.00 2009-11-21 00:23:12.625 325 12581.52 69.70 55133.07 88888.00 2009-11-21 00:23:12.750 325 12581.50 69.70 55133.07 88888.00 2009-11-21 00:23:12.875 325 12581.45 69.65 55133.07 88888.00 2009-11-21 00:23:13.000 325 12581.45 69.62 55133.07 88888.00 2009-11-21 00:23:13.125 325 12581.50 69.62 55133.07 88888.00 2009-11-21 00:23:13.250 325 12581.42 69.65 55133.10 88888.00 2009-11-21 00:23:13.375 325 12581.42 69.62 55133.12 88888.00 2009-11-21 00:23:13.500 325 12581.42 69.65 55133.10 88888.00 2009-11-21 00:23:13.625 325 12581.38 69.65 55133.10 88888.00 2009-11-21 00:23:13.750 325 12581.38 69.62 55133.10 88888.00 2009-11-21 00:23:13.875 325 12581.42 69.60 55133.12 88888.00 2009-11-21 00:23:14.000 325 12581.45 69.60 55133.12 88888.00 2009-11-21 00:23:14.125 325 12581.42 69.60 55133.12 88888.00 2009-11-21 00:23:14.250 325 12581.38 69.58 55133.15 88888.00 2009-11-21 00:23:14.375 325 12581.45 69.60 55133.18 88888.00 2009-11-21 00:23:14.500 325 12581.42 69.58 55133.20 88888.00 2009-11-21 00:23:14.625 325 12581.38 69.58 55133.15 88888.00 2009-11-21 00:23:14.750 325 12581.40 69.55 55133.12 88888.00 2009-11-21 00:23:14.875 325 12581.42 69.55 55133.15 88888.00 2009-11-21 00:23:15.000 325 12581.45 69.55 55133.15 88888.00 2009-11-21 00:23:15.125 325 12581.45 69.53 55133.20 88888.00 2009-11-21 00:23:15.250 325 12581.48 69.47 55133.20 88888.00 2009-11-21 00:23:15.375 325 12581.50 69.53 55133.18 88888.00 2009-11-21 00:23:15.500 325 12581.50 69.53 55133.20 88888.00 2009-11-21 00:23:15.625 325 12581.50 69.53 55133.20 88888.00 2009-11-21 00:23:15.750 325 12581.50 69.53 55133.20 88888.00 2009-11-21 00:23:15.875 325 12581.48 69.53 55133.20 88888.00 2009-11-21 00:23:16.000 325 12581.45 69.53 55133.20 88888.00 2009-11-21 00:23:16.125 325 12581.40 69.50 55133.20 88888.00 2009-11-21 00:23:16.250 325 12581.35 69.47 55133.20 88888.00 2009-11-21 00:23:16.375 325 12581.40 69.50 55133.22 88888.00 2009-11-21 00:23:16.500 325 12581.40 69.53 55133.22 88888.00 2009-11-21 00:23:16.625 325 12581.40 69.53 55133.22 88888.00 2009-11-21 00:23:16.750 325 12581.40 69.47 55133.22 88888.00 2009-11-21 00:23:16.875 325 12581.42 69.47 55133.25 88888.00 2009-11-21 00:23:17.000 325 12581.40 69.47 55133.25 88888.00 2009-11-21 00:23:17.125 325 12581.33 69.45 55133.25 88888.00 2009-11-21 00:23:17.250 325 12581.27 69.45 55133.22 88888.00 2009-11-21 00:23:17.375 325 12581.27 69.45 55133.25 88888.00 2009-11-21 00:23:17.500 325 12581.27 69.45 55133.22 88888.00 2009-11-21 00:23:17.625 325 12581.27 69.45 55133.22 88888.00 2009-11-21 00:23:17.750 325 12581.35 69.45 55133.25 88888.00 2009-11-21 00:23:17.875 325 12581.38 69.45 55133.25 88888.00 2009-11-21 00:23:18.000 325 12581.40 69.42 55133.25 88888.00 2009-11-21 00:23:18.125 325 12581.40 69.45 55133.28 88888.00 2009-11-21 00:23:18.250 325 12581.35 69.45 55133.28 88888.00 2009-11-21 00:23:18.375 325 12581.30 69.47 55133.28 88888.00 2009-11-21 00:23:18.500 325 12581.27 69.45 55133.30 88888.00 2009-11-21 00:23:18.625 325 12581.27 69.45 55133.28 88888.00 2009-11-21 00:23:18.750 325 12581.30 69.45 55133.28 88888.00 2009-11-21 00:23:18.875 325 12581.25 69.42 55133.28 88888.00 2009-11-21 00:23:19.000 325 12581.30 69.38 55133.28 88888.00 2009-11-21 00:23:19.125 325 12581.35 69.40 55133.28 88888.00 2009-11-21 00:23:19.250 325 12581.33 69.38 55133.30 88888.00 2009-11-21 00:23:19.375 325 12581.33 69.38 55133.30 88888.00 2009-11-21 00:23:19.500 325 12581.30 69.40 55133.30 88888.00 2009-11-21 00:23:19.625 325 12581.23 69.38 55133.32 88888.00 2009-11-21 00:23:19.750 325 12581.25 69.40 55133.32 88888.00 2009-11-21 00:23:19.875 325 12581.25 69.40 55133.32 88888.00 2009-11-21 00:23:20.000 325 12581.25 69.38 55133.32 88888.00 2009-11-21 00:23:20.125 325 12581.20 69.38 55133.32 88888.00 2009-11-21 00:23:20.250 325 12581.10 69.38 55133.32 88888.00 2009-11-21 00:23:20.375 325 12581.10 69.38 55133.32 88888.00 2009-11-21 00:23:20.500 325 12581.12 69.35 55133.32 88888.00 2009-11-21 00:23:20.625 325 12581.12 69.33 55133.32 88888.00 2009-11-21 00:23:20.750 325 12581.12 69.33 55133.32 88888.00 2009-11-21 00:23:20.875 325 12581.15 69.35 55133.32 88888.00 2009-11-21 00:23:21.000 325 12581.08 69.35 55133.32 88888.00 2009-11-21 00:23:21.125 325 12581.02 69.33 55133.35 88888.00 2009-11-21 00:23:21.250 325 12581.05 69.30 55133.38 88888.00 2009-11-21 00:23:21.375 325 12581.08 69.30 55133.35 88888.00 2009-11-21 00:23:21.500 325 12581.02 69.30 55133.35 88888.00 2009-11-21 00:23:21.625 325 12581.08 69.30 55133.35 88888.00 2009-11-21 00:23:21.750 325 12581.08 69.28 55133.38 88888.00 2009-11-21 00:23:21.875 325 12581.00 69.28 55133.38 88888.00 2009-11-21 00:23:22.000 325 12580.98 69.28 55133.35 88888.00 2009-11-21 00:23:22.125 325 12580.98 69.25 55133.40 88888.00 2009-11-21 00:23:22.250 325 12580.95 69.20 55133.40 88888.00 2009-11-21 00:23:22.375 325 12580.90 69.22 55133.43 88888.00 2009-11-21 00:23:22.500 325 12580.88 69.20 55133.40 88888.00 2009-11-21 00:23:22.625 325 12580.88 69.20 55133.40 88888.00 2009-11-21 00:23:22.750 325 12580.90 69.20 55133.43 88888.00 2009-11-21 00:23:22.875 325 12580.95 69.17 55133.43 88888.00 2009-11-21 00:23:23.000 325 12580.98 69.17 55133.43 88888.00 2009-11-21 00:23:23.125 325 12580.90 69.17 55133.45 88888.00 2009-11-21 00:23:23.250 325 12580.88 69.15 55133.45 88888.00 2009-11-21 00:23:23.375 325 12580.92 69.12 55133.45 88888.00 2009-11-21 00:23:23.500 325 12580.88 69.10 55133.47 88888.00 2009-11-21 00:23:23.625 325 12580.85 69.10 55133.47 88888.00 2009-11-21 00:23:23.750 325 12580.90 69.10 55133.47 88888.00 2009-11-21 00:23:23.875 325 12580.88 69.08 55133.45 88888.00 2009-11-21 00:23:24.000 325 12580.80 69.03 55133.45 88888.00 2009-11-21 00:23:24.125 325 12580.80 69.03 55133.45 88888.00 2009-11-21 00:23:24.250 325 12580.80 69.00 55133.45 88888.00 2009-11-21 00:23:24.375 325 12580.83 69.00 55133.45 88888.00 2009-11-21 00:23:24.500 325 12580.80 69.00 55133.45 88888.00 2009-11-21 00:23:24.625 325 12580.83 68.97 55133.47 88888.00 2009-11-21 00:23:24.750 325 12580.85 68.97 55133.47 88888.00 2009-11-21 00:23:24.875 325 12580.77 68.95 55133.47 88888.00 2009-11-21 00:23:25.000 325 12580.73 68.92 55133.50 88888.00 2009-11-21 00:23:25.125 325 12580.77 68.92 55133.47 88888.00 2009-11-21 00:23:25.250 325 12580.85 68.90 55133.53 88888.00 2009-11-21 00:23:25.375 325 12580.85 68.88 55133.50 88888.00 2009-11-21 00:23:25.500 325 12580.80 68.85 55133.50 88888.00 2009-11-21 00:23:25.625 325 12580.73 68.83 55133.50 88888.00 2009-11-21 00:23:25.750 325 12580.75 68.83 55133.50 88888.00 2009-11-21 00:23:25.875 325 12580.75 68.85 55133.50 88888.00 2009-11-21 00:23:26.000 325 12580.73 68.80 55133.53 88888.00 2009-11-21 00:23:26.125 325 12580.73 68.80 55133.55 88888.00 2009-11-21 00:23:26.250 325 12580.67 68.80 55133.55 88888.00 2009-11-21 00:23:26.375 325 12580.70 68.80 55133.53 88888.00 2009-11-21 00:23:26.500 325 12580.70 68.78 55133.55 88888.00 2009-11-21 00:23:26.625 325 12580.77 68.75 55133.53 88888.00 2009-11-21 00:23:26.750 325 12580.73 68.75 55133.55 88888.00 2009-11-21 00:23:26.875 325 12580.70 68.72 55133.55 88888.00 2009-11-21 00:23:27.000 325 12580.73 68.72 55133.55 88888.00 2009-11-21 00:23:27.125 325 12580.73 68.72 55133.53 88888.00 2009-11-21 00:23:27.250 325 12580.70 68.70 55133.53 88888.00 2009-11-21 00:23:27.375 325 12580.70 68.67 55133.53 88888.00 2009-11-21 00:23:27.500 325 12580.73 68.67 55133.55 88888.00 2009-11-21 00:23:27.625 325 12580.67 68.70 55133.57 88888.00 2009-11-21 00:23:27.750 325 12580.65 68.70 55133.57 88888.00 2009-11-21 00:23:27.875 325 12580.67 68.70 55133.57 88888.00 2009-11-21 00:23:28.000 325 12580.67 68.70 55133.57 88888.00 2009-11-21 00:23:28.125 325 12580.62 68.67 55133.57 88888.00 2009-11-21 00:23:28.250 325 12580.50 68.67 55133.60 88888.00 2009-11-21 00:23:28.375 325 12580.52 68.70 55133.62 88888.00 2009-11-21 00:23:28.500 325 12580.52 68.70 55133.57 88888.00 2009-11-21 00:23:28.625 325 12580.55 68.72 55133.57 88888.00 2009-11-21 00:23:28.750 325 12580.55 68.72 55133.62 88888.00 2009-11-21 00:23:28.875 325 12580.55 68.72 55133.62 88888.00 2009-11-21 00:23:29.000 325 12580.55 68.75 55133.60 88888.00 2009-11-21 00:23:29.125 325 12580.48 68.75 55133.60 88888.00 2009-11-21 00:23:29.250 325 12580.48 68.72 55133.60 88888.00 2009-11-21 00:23:29.375 325 12580.50 68.75 55133.60 88888.00 2009-11-21 00:23:29.500 325 12580.55 68.72 55133.60 88888.00 2009-11-21 00:23:29.625 325 12580.50 68.75 55133.60 88888.00 2009-11-21 00:23:29.750 325 12580.48 68.78 55133.57 88888.00 2009-11-21 00:23:29.875 325 12580.50 68.78 55133.60 88888.00 2009-11-21 00:23:30.000 325 12580.48 68.78 55133.60 88888.00 2009-11-21 00:23:30.125 325 12580.45 68.78 55133.62 88888.00 2009-11-21 00:23:30.250 325 12580.45 68.80 55133.62 88888.00 2009-11-21 00:23:30.375 325 12580.50 68.85 55133.62 88888.00 2009-11-21 00:23:30.500 325 12580.48 68.85 55133.62 88888.00 2009-11-21 00:23:30.625 325 12580.48 68.85 55133.62 88888.00 2009-11-21 00:23:30.750 325 12580.42 68.88 55133.62 88888.00 2009-11-21 00:23:30.875 325 12580.45 68.90 55133.62 88888.00 2009-11-21 00:23:31.000 325 12580.42 68.88 55133.60 88888.00 2009-11-21 00:23:31.125 325 12580.40 68.90 55133.60 88888.00 2009-11-21 00:23:31.250 325 12580.45 68.90 55133.62 88888.00 2009-11-21 00:23:31.375 325 12580.52 68.95 55133.60 88888.00 2009-11-21 00:23:31.500 325 12580.48 68.97 55133.62 88888.00 2009-11-21 00:23:31.625 325 12580.42 68.97 55133.62 88888.00 2009-11-21 00:23:31.750 325 12580.45 69.00 55133.60 88888.00 2009-11-21 00:23:31.875 325 12580.48 69.03 55133.60 88888.00 2009-11-21 00:23:32.000 325 12580.45 69.03 55133.60 88888.00 2009-11-21 00:23:32.125 325 12580.45 69.03 55133.60 88888.00 2009-11-21 00:23:32.250 325 12580.40 69.00 55133.65 88888.00 2009-11-21 00:23:32.375 325 12580.42 69.05 55133.62 88888.00 2009-11-21 00:23:32.500 325 12580.38 69.08 55133.65 88888.00 2009-11-21 00:23:32.625 325 12580.42 69.10 55133.65 88888.00 2009-11-21 00:23:32.750 325 12580.40 69.10 55133.65 88888.00 2009-11-21 00:23:32.875 325 12580.35 69.08 55133.65 88888.00 2009-11-21 00:23:33.000 325 12580.27 69.08 55133.65 88888.00 2009-11-21 00:23:33.125 325 12580.33 69.08 55133.65 88888.00 2009-11-21 00:23:33.250 325 12580.33 69.10 55133.65 88888.00 2009-11-21 00:23:33.375 325 12580.42 69.12 55133.65 88888.00 2009-11-21 00:23:33.500 325 12580.42 69.10 55133.65 88888.00 2009-11-21 00:23:33.625 325 12580.40 69.10 55133.68 88888.00 2009-11-21 00:23:33.750 325 12580.38 69.12 55133.68 88888.00 2009-11-21 00:23:33.875 325 12580.38 69.12 55133.65 88888.00 2009-11-21 00:23:34.000 325 12580.35 69.12 55133.62 88888.00 2009-11-21 00:23:34.125 325 12580.33 69.12 55133.62 88888.00 2009-11-21 00:23:34.250 325 12580.30 69.12 55133.62 88888.00 2009-11-21 00:23:34.375 325 12580.30 69.15 55133.65 88888.00 2009-11-21 00:23:34.500 325 12580.27 69.15 55133.65 88888.00 2009-11-21 00:23:34.625 325 12580.30 69.12 55133.68 88888.00 2009-11-21 00:23:34.750 325 12580.27 69.15 55133.65 88888.00 2009-11-21 00:23:34.875 325 12580.27 69.15 55133.65 88888.00 2009-11-21 00:23:35.000 325 12580.30 69.15 55133.65 88888.00 2009-11-21 00:23:35.125 325 12580.33 69.15 55133.62 88888.00 2009-11-21 00:23:35.250 325 12580.27 69.12 55133.65 88888.00 2009-11-21 00:23:35.375 325 12580.27 69.15 55133.60 88888.00 2009-11-21 00:23:35.500 325 12580.27 69.15 55133.65 88888.00 2009-11-21 00:23:35.625 325 12580.27 69.15 55133.62 88888.00 2009-11-21 00:23:35.750 325 12580.38 69.15 55133.60 88888.00 2009-11-21 00:23:35.875 325 12580.33 69.17 55133.62 88888.00 2009-11-21 00:23:36.000 325 12580.23 69.17 55133.62 88888.00 2009-11-21 00:23:36.125 325 12580.27 69.15 55133.62 88888.00 2009-11-21 00:23:36.250 325 12580.33 69.15 55133.62 88888.00 2009-11-21 00:23:36.375 325 12580.38 69.17 55133.65 88888.00 2009-11-21 00:23:36.500 325 12580.38 69.17 55133.62 88888.00 2009-11-21 00:23:36.625 325 12580.30 69.17 55133.62 88888.00 2009-11-21 00:23:36.750 325 12580.30 69.17 55133.60 88888.00 2009-11-21 00:23:36.875 325 12580.27 69.20 55133.60 88888.00 2009-11-21 00:23:37.000 325 12580.25 69.22 55133.60 88888.00 2009-11-21 00:23:37.125 325 12580.30 69.22 55133.62 88888.00 2009-11-21 00:23:37.250 325 12580.25 69.20 55133.60 88888.00 2009-11-21 00:23:37.375 325 12580.20 69.22 55133.62 88888.00 2009-11-21 00:23:37.500 325 12580.23 69.25 55133.60 88888.00 2009-11-21 00:23:37.625 325 12580.25 69.25 55133.62 88888.00 2009-11-21 00:23:37.750 325 12580.27 69.28 55133.62 88888.00 2009-11-21 00:23:37.875 325 12580.27 69.28 55133.60 88888.00 2009-11-21 00:23:38.000 325 12580.27 69.33 55133.57 88888.00 2009-11-21 00:23:38.125 325 12580.27 69.30 55133.60 88888.00 2009-11-21 00:23:38.250 325 12580.20 69.28 55133.60 88888.00 2009-11-21 00:23:38.375 325 12580.30 69.33 55133.62 88888.00 2009-11-21 00:23:38.500 325 12580.30 69.35 55133.62 88888.00 2009-11-21 00:23:38.625 325 12580.27 69.33 55133.62 88888.00 2009-11-21 00:23:38.750 325 12580.25 69.33 55133.60 88888.00 2009-11-21 00:23:38.875 325 12580.30 69.35 55133.60 88888.00 2009-11-21 00:23:39.000 325 12580.33 69.35 55133.60 88888.00 2009-11-21 00:23:39.125 325 12580.33 69.35 55133.57 88888.00 2009-11-21 00:23:39.250 325 12580.25 69.33 55133.60 88888.00 2009-11-21 00:23:39.375 325 12580.27 69.38 55133.60 88888.00 2009-11-21 00:23:39.500 325 12580.35 69.40 55133.60 88888.00 2009-11-21 00:23:39.625 325 12580.38 69.40 55133.57 88888.00 2009-11-21 00:23:39.750 325 12580.35 69.42 55133.62 88888.00 2009-11-21 00:23:39.875 325 12580.38 69.42 55133.62 88888.00 2009-11-21 00:23:40.000 325 12580.38 69.40 55133.57 88888.00 2009-11-21 00:23:40.125 325 12580.35 69.40 55133.57 88888.00 2009-11-21 00:23:40.250 325 12580.38 69.42 55133.57 88888.00 2009-11-21 00:23:40.375 325 12580.45 69.42 55133.53 88888.00 2009-11-21 00:23:40.500 325 12580.45 69.40 55133.55 88888.00 2009-11-21 00:23:40.625 325 12580.45 69.42 55133.55 88888.00 2009-11-21 00:23:40.750 325 12580.42 69.45 55133.55 88888.00 2009-11-21 00:23:40.875 325 12580.38 69.45 55133.55 88888.00 2009-11-21 00:23:41.000 325 12580.38 69.45 55133.53 88888.00 2009-11-21 00:23:41.125 325 12580.38 69.45 55133.57 88888.00 2009-11-21 00:23:41.250 325 12580.38 69.40 55133.57 88888.00 2009-11-21 00:23:41.375 325 12580.42 69.42 55133.55 88888.00 2009-11-21 00:23:41.500 325 12580.40 69.45 55133.57 88888.00 2009-11-21 00:23:41.625 325 12580.33 69.47 55133.55 88888.00 2009-11-21 00:23:41.750 325 12580.35 69.47 55133.57 88888.00 2009-11-21 00:23:41.875 325 12580.38 69.47 55133.55 88888.00 2009-11-21 00:23:42.000 325 12580.38 69.50 55133.55 88888.00 2009-11-21 00:23:42.125 325 12580.35 69.47 55133.55 88888.00 2009-11-21 00:23:42.250 325 12580.35 69.47 55133.55 88888.00 2009-11-21 00:23:42.375 325 12580.38 69.50 55133.55 88888.00 2009-11-21 00:23:42.500 325 12580.42 69.47 55133.53 88888.00 2009-11-21 00:23:42.625 325 12580.40 69.50 55133.55 88888.00 2009-11-21 00:23:42.750 325 12580.38 69.47 55133.55 88888.00 2009-11-21 00:23:42.875 325 12580.38 69.50 55133.55 88888.00 2009-11-21 00:23:43.000 325 12580.33 69.50 55133.55 88888.00 2009-11-21 00:23:43.125 325 12580.30 69.53 55133.53 88888.00 2009-11-21 00:23:43.250 325 12580.25 69.50 55133.53 88888.00 2009-11-21 00:23:43.375 325 12580.27 69.53 55133.53 88888.00 2009-11-21 00:23:43.500 325 12580.33 69.53 55133.53 88888.00 2009-11-21 00:23:43.625 325 12580.40 69.55 55133.50 88888.00 2009-11-21 00:23:43.750 325 12580.38 69.55 55133.53 88888.00 2009-11-21 00:23:43.875 325 12580.33 69.53 55133.53 88888.00 2009-11-21 00:23:44.000 325 12580.30 69.53 55133.47 88888.00 2009-11-21 00:23:44.125 325 12580.35 69.55 55133.50 88888.00 2009-11-21 00:23:44.250 325 12580.33 69.53 55133.50 88888.00 2009-11-21 00:23:44.375 325 12580.27 69.55 55133.50 88888.00 2009-11-21 00:23:44.500 325 12580.27 69.55 55133.50 88888.00 2009-11-21 00:23:44.625 325 12580.30 69.58 55133.47 88888.00 2009-11-21 00:23:44.750 325 12580.30 69.58 55133.50 88888.00 2009-11-21 00:23:44.875 325 12580.33 69.58 55133.53 88888.00 2009-11-21 00:23:45.000 325 12580.35 69.60 55133.47 88888.00 2009-11-21 00:23:45.125 325 12580.40 69.60 55133.47 88888.00 2009-11-21 00:23:45.250 325 12580.45 69.58 55133.47 88888.00 2009-11-21 00:23:45.375 325 12580.42 69.60 55133.35 88888.00 2009-11-21 00:23:45.500 325 12580.42 69.62 55133.32 88888.00 2009-11-21 00:23:45.625 325 12580.45 69.65 55133.43 88888.00 2009-11-21 00:23:45.750 325 12580.42 69.65 55133.47 88888.00 2009-11-21 00:23:45.875 325 12580.40 69.65 55133.47 88888.00 2009-11-21 00:23:46.000 325 12580.35 69.65 55133.50 88888.00 2009-11-21 00:23:46.125 325 12580.30 69.65 55133.50 88888.00 2009-11-21 00:23:46.250 325 12580.27 69.67 55133.50 88888.00 2009-11-21 00:23:46.375 325 12580.35 69.70 55133.50 88888.00 2009-11-21 00:23:46.500 325 12580.38 69.70 55133.53 88888.00 2009-11-21 00:23:46.625 325 12580.38 69.72 55133.53 88888.00 2009-11-21 00:23:46.750 325 12580.35 69.72 55133.47 88888.00 2009-11-21 00:23:46.875 325 12580.33 69.72 55133.47 88888.00 2009-11-21 00:23:47.000 325 12580.33 69.75 55133.47 88888.00 2009-11-21 00:23:47.125 325 12580.33 69.75 55133.47 88888.00 2009-11-21 00:23:47.250 325 12580.25 69.72 55133.50 88888.00 2009-11-21 00:23:47.375 325 12580.30 69.78 55133.50 88888.00 2009-11-21 00:23:47.500 325 12580.30 69.78 55133.50 88888.00 2009-11-21 00:23:47.625 325 12580.30 69.80 55133.47 88888.00 2009-11-21 00:23:47.750 325 12580.27 69.80 55133.45 88888.00 2009-11-21 00:23:47.875 325 12580.30 69.78 55133.45 88888.00 2009-11-21 00:23:48.000 325 12580.30 69.80 55133.47 88888.00 2009-11-21 00:23:48.125 325 12580.23 69.83 55133.50 88888.00 2009-11-21 00:23:48.250 325 12580.23 69.83 55133.47 88888.00 2009-11-21 00:23:48.375 325 12580.35 69.85 55133.45 88888.00 2009-11-21 00:23:48.500 325 12580.30 69.83 55133.45 88888.00 2009-11-21 00:23:48.625 325 12580.20 69.85 55133.45 88888.00 2009-11-21 00:23:48.750 325 12580.17 69.88 55133.45 88888.00 2009-11-21 00:23:48.875 325 12580.27 69.88 55133.47 88888.00 2009-11-21 00:23:49.000 325 12580.25 69.90 55133.45 88888.00 2009-11-21 00:23:49.125 325 12580.20 69.88 55133.47 88888.00 2009-11-21 00:23:49.250 325 12580.23 69.90 55133.47 88888.00 2009-11-21 00:23:49.375 325 12580.30 69.90 55133.45 88888.00 2009-11-21 00:23:49.500 325 12580.30 69.92 55133.47 88888.00 2009-11-21 00:23:49.625 325 12580.20 69.92 55133.47 88888.00 2009-11-21 00:23:49.750 325 12580.17 69.95 55133.45 88888.00 2009-11-21 00:23:49.875 325 12580.15 69.95 55133.45 88888.00 2009-11-21 00:23:50.000 325 12580.15 69.95 55133.45 88888.00 2009-11-21 00:23:50.125 325 12580.15 69.92 55133.45 88888.00 2009-11-21 00:23:50.250 325 12580.12 69.92 55133.47 88888.00 2009-11-21 00:23:50.375 325 12580.17 69.97 55133.45 88888.00 2009-11-21 00:23:50.500 325 12580.15 69.97 55133.47 88888.00 2009-11-21 00:23:50.625 325 12580.15 69.97 55133.50 88888.00 2009-11-21 00:23:50.750 325 12580.12 69.95 55133.47 88888.00 2009-11-21 00:23:50.875 325 12580.10 69.97 55133.47 88888.00 2009-11-21 00:23:51.000 325 12580.10 69.97 55133.45 88888.00 2009-11-21 00:23:51.125 325 12580.23 69.95 55133.47 88888.00 2009-11-21 00:23:51.250 325 12580.23 69.95 55133.47 88888.00 2009-11-21 00:23:51.375 325 12580.20 69.97 55133.47 88888.00 2009-11-21 00:23:51.500 325 12580.17 69.97 55133.45 88888.00 2009-11-21 00:23:51.625 325 12580.20 69.95 55133.43 88888.00 2009-11-21 00:23:51.750 325 12580.25 69.95 55133.43 88888.00 2009-11-21 00:23:51.875 325 12580.25 69.95 55133.45 88888.00 2009-11-21 00:23:52.000 325 12580.27 69.95 55133.43 88888.00 2009-11-21 00:23:52.125 325 12580.30 69.95 55133.43 88888.00 2009-11-21 00:23:52.250 325 12580.23 69.95 55133.43 88888.00 2009-11-21 00:23:52.375 325 12580.25 69.95 55133.43 88888.00 2009-11-21 00:23:52.500 325 12580.30 69.97 55133.43 88888.00 2009-11-21 00:23:52.625 325 12580.27 69.95 55133.43 88888.00 2009-11-21 00:23:52.750 325 12580.23 69.95 55133.43 88888.00 2009-11-21 00:23:52.875 325 12580.20 69.95 55133.40 88888.00 2009-11-21 00:23:53.000 325 12580.20 69.95 55133.40 88888.00 2009-11-21 00:23:53.125 325 12580.23 69.95 55133.40 88888.00 2009-11-21 00:23:53.250 325 12580.20 69.92 55133.43 88888.00 2009-11-21 00:23:53.375 325 12580.25 69.92 55133.40 88888.00 2009-11-21 00:23:53.500 325 12580.35 69.90 55133.40 88888.00 2009-11-21 00:23:53.625 325 12580.38 69.92 55133.40 88888.00 2009-11-21 00:23:53.750 325 12580.35 69.95 55133.43 88888.00 2009-11-21 00:23:53.875 325 12580.38 69.92 55133.40 88888.00 2009-11-21 00:23:54.000 325 12580.40 69.92 55133.40 88888.00 2009-11-21 00:23:54.125 325 12580.38 69.92 55133.43 88888.00 2009-11-21 00:23:54.250 325 12580.33 69.92 55133.40 88888.00 2009-11-21 00:23:54.375 325 12580.33 69.95 55133.38 88888.00 2009-11-21 00:23:54.500 325 12580.35 69.90 55133.43 88888.00 2009-11-21 00:23:54.625 325 12580.42 69.92 55133.40 88888.00 2009-11-21 00:23:54.750 325 12580.38 69.92 55133.40 88888.00 2009-11-21 00:23:54.875 325 12580.30 69.90 55133.38 88888.00 2009-11-21 00:23:55.000 325 12580.27 69.88 55133.35 88888.00 2009-11-21 00:23:55.125 325 12580.30 69.90 55133.38 88888.00 2009-11-21 00:23:55.250 325 12580.38 69.88 55133.38 88888.00 2009-11-21 00:23:55.375 325 12580.40 69.88 55133.40 88888.00 2009-11-21 00:23:55.500 325 12580.38 69.88 55133.40 88888.00 2009-11-21 00:23:55.625 325 12580.27 69.85 55133.40 88888.00 2009-11-21 00:23:55.750 325 12580.20 69.85 55133.38 88888.00 2009-11-21 00:23:55.875 325 12580.23 69.85 55133.38 88888.00 2009-11-21 00:23:56.000 325 12580.35 69.83 55133.38 88888.00 2009-11-21 00:23:56.125 325 12580.35 69.85 55133.38 88888.00 2009-11-21 00:23:56.250 325 12580.35 69.83 55133.38 88888.00 2009-11-21 00:23:56.375 325 12580.38 69.83 55133.35 88888.00 2009-11-21 00:23:56.500 325 12580.35 69.85 55133.38 88888.00 2009-11-21 00:23:56.625 325 12580.30 69.85 55133.38 88888.00 2009-11-21 00:23:56.750 325 12580.33 69.88 55133.38 88888.00 2009-11-21 00:23:56.875 325 12580.33 69.85 55133.35 88888.00 2009-11-21 00:23:57.000 325 12580.33 69.85 55133.35 88888.00 2009-11-21 00:23:57.125 325 12580.35 69.83 55133.38 88888.00 2009-11-21 00:23:57.250 325 12580.35 69.80 55133.40 88888.00 2009-11-21 00:23:57.375 325 12580.33 69.80 55133.38 88888.00 2009-11-21 00:23:57.500 325 12580.25 69.78 55133.40 88888.00 2009-11-21 00:23:57.625 325 12580.25 69.80 55133.43 88888.00 2009-11-21 00:23:57.750 325 12580.27 69.78 55133.38 88888.00 2009-11-21 00:23:57.875 325 12580.38 69.78 55133.38 88888.00 2009-11-21 00:23:58.000 325 12580.45 69.78 55133.38 88888.00 2009-11-21 00:23:58.125 325 12580.45 69.78 55133.40 88888.00 2009-11-21 00:23:58.250 325 12580.42 69.75 55133.40 88888.00 2009-11-21 00:23:58.375 325 12580.40 69.75 55133.40 88888.00 2009-11-21 00:23:58.500 325 12580.40 69.70 55133.38 88888.00 2009-11-21 00:23:58.625 325 12580.40 69.72 55133.40 88888.00 2009-11-21 00:23:58.750 325 12580.38 69.72 55133.38 88888.00 2009-11-21 00:23:58.875 325 12580.38 69.75 55133.38 88888.00 2009-11-21 00:23:59.000 325 12580.35 69.72 55133.35 88888.00 2009-11-21 00:23:59.125 325 12580.40 69.70 55133.38 88888.00 2009-11-21 00:23:59.250 325 12580.38 69.67 55133.38 88888.00 2009-11-21 00:23:59.375 325 12580.40 69.70 55133.35 88888.00 2009-11-21 00:23:59.500 325 12580.40 69.70 55133.35 88888.00 2009-11-21 00:23:59.625 325 12580.38 69.70 55133.38 88888.00 2009-11-21 00:23:59.750 325 12580.42 69.67 55133.35 88888.00 2009-11-21 00:23:59.875 325 12580.45 69.65 55133.35 88888.00 2009-11-21 00:24:00.000 325 12580.48 69.65 55133.32 88888.00 2009-11-21 00:24:00.125 325 12580.38 69.67 55133.35 88888.00 2009-11-21 00:24:00.250 325 12580.27 69.65 55133.35 88888.00 2009-11-21 00:24:00.375 325 12580.38 69.65 55133.32 88888.00 2009-11-21 00:24:00.500 325 12580.48 69.62 55133.32 88888.00 2009-11-21 00:24:00.625 325 12580.50 69.62 55133.32 88888.00 2009-11-21 00:24:00.750 325 12580.50 69.62 55133.32 88888.00 2009-11-21 00:24:00.875 325 12580.45 69.62 55133.30 88888.00 2009-11-21 00:24:01.000 325 12580.42 69.62 55133.30 88888.00 2009-11-21 00:24:01.125 325 12580.42 69.60 55133.30 88888.00 2009-11-21 00:24:01.250 325 12580.45 69.58 55133.32 88888.00 2009-11-21 00:24:01.375 325 12580.48 69.60 55133.32 88888.00 2009-11-21 00:24:01.500 325 12580.45 69.60 55133.35 88888.00 2009-11-21 00:24:01.625 325 12580.50 69.58 55133.35 88888.00 2009-11-21 00:24:01.750 325 12580.58 69.58 55133.32 88888.00 2009-11-21 00:24:01.875 325 12580.58 69.55 55133.30 88888.00 2009-11-21 00:24:02.000 325 12580.60 69.53 55133.30 88888.00 2009-11-21 00:24:02.125 325 12580.58 69.53 55133.30 88888.00 2009-11-21 00:24:02.250 325 12580.55 69.55 55133.30 88888.00 2009-11-21 00:24:02.375 325 12580.60 69.53 55133.30 88888.00 2009-11-21 00:24:02.500 325 12580.58 69.55 55133.30 88888.00 2009-11-21 00:24:02.625 325 12580.55 69.55 55133.32 88888.00 2009-11-21 00:24:02.750 325 12580.62 69.53 55133.32 88888.00 2009-11-21 00:24:02.875 325 12580.65 69.50 55133.35 88888.00 2009-11-21 00:24:03.000 325 12580.60 69.50 55133.32 88888.00 2009-11-21 00:24:03.125 325 12580.60 69.50 55133.32 88888.00 2009-11-21 00:24:03.250 325 12580.60 69.47 55133.32 88888.00 2009-11-21 00:24:03.375 325 12580.65 69.45 55133.30 88888.00 2009-11-21 00:24:03.500 325 12580.65 69.45 55133.28 88888.00 2009-11-21 00:24:03.625 325 12580.62 69.42 55133.30 88888.00 2009-11-21 00:24:03.750 325 12580.62 69.42 55133.32 88888.00 2009-11-21 00:24:03.875 325 12580.65 69.42 55133.30 88888.00 2009-11-21 00:24:04.000 325 12580.73 69.42 55133.30 88888.00 2009-11-21 00:24:04.125 325 12580.73 69.42 55133.28 88888.00 2009-11-21 00:24:04.250 325 12580.67 69.38 55133.30 88888.00 2009-11-21 00:24:04.375 325 12580.70 69.38 55133.32 88888.00 2009-11-21 00:24:04.500 325 12580.67 69.38 55133.30 88888.00 2009-11-21 00:24:04.625 325 12580.73 69.38 55133.32 88888.00 2009-11-21 00:24:04.750 325 12580.75 69.38 55133.35 88888.00 2009-11-21 00:24:04.875 325 12580.75 69.38 55133.35 88888.00 2009-11-21 00:24:05.000 325 12580.67 69.38 55133.32 88888.00 2009-11-21 00:24:05.125 325 12580.67 69.33 55133.35 88888.00 2009-11-21 00:24:05.250 325 12580.65 69.33 55133.35 88888.00 2009-11-21 00:24:05.375 325 12580.67 69.35 55133.35 88888.00 2009-11-21 00:24:05.500 325 12580.77 69.33 55133.32 88888.00 2009-11-21 00:24:05.625 325 12580.77 69.33 55133.32 88888.00 2009-11-21 00:24:05.750 325 12580.77 69.33 55133.32 88888.00 2009-11-21 00:24:05.875 325 12580.75 69.28 55133.30 88888.00 2009-11-21 00:24:06.000 325 12580.77 69.28 55133.30 88888.00 2009-11-21 00:24:06.125 325 12580.77 69.25 55133.32 88888.00 2009-11-21 00:24:06.250 325 12580.73 69.22 55133.35 88888.00 2009-11-21 00:24:06.375 325 12580.77 69.25 55133.35 88888.00 2009-11-21 00:24:06.500 325 12580.77 69.22 55133.35 88888.00 2009-11-21 00:24:06.625 325 12580.77 69.20 55133.32 88888.00 2009-11-21 00:24:06.750 325 12580.77 69.20 55133.38 88888.00 2009-11-21 00:24:06.875 325 12580.85 69.20 55133.35 88888.00 2009-11-21 00:24:07.000 325 12580.92 69.22 55133.35 88888.00 2009-11-21 00:24:07.125 325 12580.92 69.22 55133.38 88888.00 2009-11-21 00:24:07.250 325 12580.83 69.17 55133.35 88888.00 2009-11-21 00:24:07.375 325 12580.75 69.17 55133.35 88888.00 2009-11-21 00:24:07.500 325 12580.73 69.17 55133.38 88888.00 2009-11-21 00:24:07.625 325 12580.80 69.17 55133.38 88888.00 2009-11-21 00:24:07.750 325 12580.83 69.12 55133.38 88888.00 2009-11-21 00:24:07.875 325 12580.80 69.12 55133.35 88888.00 2009-11-21 00:24:08.000 325 12580.83 69.15 55133.35 88888.00 2009-11-21 00:24:08.125 325 12580.83 69.12 55133.38 88888.00 2009-11-21 00:24:08.250 325 12580.80 69.10 55133.40 88888.00 2009-11-21 00:24:08.375 325 12580.83 69.12 55133.40 88888.00 2009-11-21 00:24:08.500 325 12580.83 69.10 55133.38 88888.00 2009-11-21 00:24:08.625 325 12580.77 69.10 55133.35 88888.00 2009-11-21 00:24:08.750 325 12580.83 69.10 55133.35 88888.00 2009-11-21 00:24:08.875 325 12580.85 69.08 55133.35 88888.00 2009-11-21 00:24:09.000 325 12580.83 69.05 55133.35 88888.00 2009-11-21 00:24:09.125 325 12580.83 69.10 55133.35 88888.00 2009-11-21 00:24:09.250 325 12580.85 69.03 55133.35 88888.00 2009-11-21 00:24:09.375 325 12580.92 69.03 55133.38 88888.00 2009-11-21 00:24:09.500 325 12580.88 69.03 55133.40 88888.00 2009-11-21 00:24:09.625 325 12580.83 69.03 55133.40 88888.00 2009-11-21 00:24:09.750 325 12580.80 69.03 55133.40 88888.00 2009-11-21 00:24:09.875 325 12580.83 69.00 55133.40 88888.00 2009-11-21 00:24:10.000 325 12580.88 69.00 55133.38 88888.00 2009-11-21 00:24:10.125 325 12580.88 69.00 55133.40 88888.00 2009-11-21 00:24:10.250 325 12580.83 68.97 55133.40 88888.00 2009-11-21 00:24:10.375 325 12580.80 68.97 55133.40 88888.00 2009-11-21 00:24:10.500 325 12580.75 69.00 55133.43 88888.00 2009-11-21 00:24:10.625 325 12580.77 69.00 55133.43 88888.00 2009-11-21 00:24:10.750 325 12580.85 68.97 55133.43 88888.00 2009-11-21 00:24:10.875 325 12580.90 68.97 55133.43 88888.00 2009-11-21 00:24:11.000 325 12580.95 68.95 55133.43 88888.00 2009-11-21 00:24:11.125 325 12580.92 68.92 55133.43 88888.00 2009-11-21 00:24:11.250 325 12580.88 68.92 55133.40 88888.00 2009-11-21 00:24:11.375 325 12580.83 68.92 55133.43 88888.00 2009-11-21 00:24:11.500 325 12580.83 68.92 55133.40 88888.00 2009-11-21 00:24:11.625 325 12580.88 68.92 55133.43 88888.00 2009-11-21 00:24:11.750 325 12580.88 68.92 55133.43 88888.00 2009-11-21 00:24:11.875 325 12580.88 68.90 55133.43 88888.00 2009-11-21 00:24:12.000 325 12580.85 68.90 55133.40 88888.00 2009-11-21 00:24:12.125 325 12580.85 68.88 55133.40 88888.00 2009-11-21 00:24:12.250 325 12580.83 68.85 55133.40 88888.00 2009-11-21 00:24:12.375 325 12580.80 68.85 55133.40 88888.00 2009-11-21 00:24:12.500 325 12580.85 68.85 55133.45 88888.00 2009-11-21 00:24:12.625 325 12580.85 68.85 55133.43 88888.00 2009-11-21 00:24:12.750 325 12580.80 68.85 55133.43 88888.00 2009-11-21 00:24:12.875 325 12580.75 68.83 55133.43 88888.00 2009-11-21 00:24:13.000 325 12580.75 68.85 55133.45 88888.00 2009-11-21 00:24:13.125 325 12580.75 68.83 55133.45 88888.00 2009-11-21 00:24:13.250 325 12580.75 68.80 55133.47 88888.00 2009-11-21 00:24:13.375 325 12580.80 68.80 55133.47 88888.00 2009-11-21 00:24:13.500 325 12580.85 68.80 55133.43 88888.00 2009-11-21 00:24:13.625 325 12580.85 68.80 55133.43 88888.00 2009-11-21 00:24:13.750 325 12580.77 68.83 55133.45 88888.00 2009-11-21 00:24:13.875 325 12580.75 68.80 55133.43 88888.00 2009-11-21 00:24:14.000 325 12580.67 68.80 55133.45 88888.00 2009-11-21 00:24:14.125 325 12580.67 68.80 55133.47 88888.00 2009-11-21 00:24:14.250 325 12580.67 68.78 55133.47 88888.00 2009-11-21 00:24:14.375 325 12580.70 68.78 55133.47 88888.00 2009-11-21 00:24:14.500 325 12580.65 68.78 55133.47 88888.00 2009-11-21 00:24:14.625 325 12580.65 68.78 55133.47 88888.00 2009-11-21 00:24:14.750 325 12580.65 68.78 55133.50 88888.00 2009-11-21 00:24:14.875 325 12580.60 68.75 55133.50 88888.00 2009-11-21 00:24:15.000 325 12580.58 68.75 55133.47 88888.00 2009-11-21 00:24:15.125 325 12580.58 68.72 55133.47 88888.00 2009-11-21 00:24:15.250 325 12580.60 68.70 55133.50 88888.00 2009-11-21 00:24:15.375 325 12580.58 68.67 55133.50 88888.00 2009-11-21 00:24:15.500 325 12580.55 68.67 55133.50 88888.00 2009-11-21 00:24:15.625 325 12580.58 68.67 55133.53 88888.00 2009-11-21 00:24:15.750 325 12580.55 68.65 55133.53 88888.00 2009-11-21 00:24:15.875 325 12580.50 68.62 55133.53 88888.00 2009-11-21 00:24:16.000 325 12580.55 68.60 55133.50 88888.00 2009-11-21 00:24:16.125 325 12580.52 68.60 55133.53 88888.00 2009-11-21 00:24:16.250 325 12580.45 68.58 55133.55 88888.00 2009-11-21 00:24:16.375 325 12580.50 68.58 55133.55 88888.00 2009-11-21 00:24:16.500 325 12580.50 68.55 55133.55 88888.00 2009-11-21 00:24:16.625 325 12580.45 68.55 55133.57 88888.00 2009-11-21 00:24:16.750 325 12580.45 68.58 55133.57 88888.00 2009-11-21 00:24:16.875 325 12580.45 68.55 55133.55 88888.00 2009-11-21 00:24:17.000 325 12580.45 68.55 55133.57 88888.00 2009-11-21 00:24:17.125 325 12580.48 68.53 55133.60 88888.00 2009-11-21 00:24:17.250 325 12580.42 68.50 55133.60 88888.00 2009-11-21 00:24:17.375 325 12580.42 68.53 55133.60 88888.00 2009-11-21 00:24:17.500 325 12580.42 68.50 55133.60 88888.00 2009-11-21 00:24:17.625 325 12580.42 68.50 55133.60 88888.00 2009-11-21 00:24:17.750 325 12580.40 68.45 55133.62 88888.00 2009-11-21 00:24:17.875 325 12580.40 68.47 55133.60 88888.00 2009-11-21 00:24:18.000 325 12580.38 68.47 55133.62 88888.00 2009-11-21 00:24:18.125 325 12580.38 68.45 55133.65 88888.00 2009-11-21 00:24:18.250 325 12580.38 68.42 55133.62 88888.00 2009-11-21 00:24:18.375 325 12580.42 68.42 55133.60 88888.00 2009-11-21 00:24:18.500 325 12580.38 68.40 55133.62 88888.00 2009-11-21 00:24:18.625 325 12580.38 68.40 55133.62 88888.00 2009-11-21 00:24:18.750 325 12580.35 68.38 55133.68 88888.00 2009-11-21 00:24:18.875 325 12580.27 68.35 55133.70 88888.00 2009-11-21 00:24:19.000 325 12580.27 68.33 55133.68 88888.00 2009-11-21 00:24:19.125 325 12580.25 68.35 55133.68 88888.00 2009-11-21 00:24:19.250 325 12580.17 68.30 55133.68 88888.00 2009-11-21 00:24:19.375 325 12580.23 68.30 55133.68 88888.00 2009-11-21 00:24:19.500 325 12580.27 68.30 55133.68 88888.00 2009-11-21 00:24:19.625 325 12580.25 68.33 55133.68 88888.00 2009-11-21 00:24:19.750 325 12580.23 68.30 55133.68 88888.00 2009-11-21 00:24:19.875 325 12580.23 68.25 55133.68 88888.00 2009-11-21 00:24:20.000 325 12580.25 68.25 55133.68 88888.00 2009-11-21 00:24:20.125 325 12580.23 68.22 55133.68 88888.00 2009-11-21 00:24:20.250 325 12580.20 68.20 55133.70 88888.00 2009-11-21 00:24:20.375 325 12580.23 68.22 55133.68 88888.00 2009-11-21 00:24:20.500 325 12580.17 68.20 55133.70 88888.00 2009-11-21 00:24:20.625 325 12580.12 68.17 55133.70 88888.00 2009-11-21 00:24:20.750 325 12580.12 68.15 55133.68 88888.00 2009-11-21 00:24:20.875 325 12580.12 68.15 55133.72 88888.00 2009-11-21 00:24:21.000 325 12580.17 68.12 55133.72 88888.00 2009-11-21 00:24:21.125 325 12580.15 68.10 55133.70 88888.00 2009-11-21 00:24:21.250 325 12580.08 68.10 55133.75 88888.00 2009-11-21 00:24:21.375 325 12580.05 68.10 55133.78 88888.00 2009-11-21 00:24:21.500 325 12580.10 68.08 55133.78 88888.00 2009-11-21 00:24:21.625 325 12580.15 68.05 55133.75 88888.00 2009-11-21 00:24:21.750 325 12580.12 68.05 55133.75 88888.00 2009-11-21 00:24:21.875 325 12580.15 68.03 55133.78 88888.00 2009-11-21 00:24:22.000 325 12580.20 68.00 55133.75 88888.00 2009-11-21 00:24:22.125 325 12580.12 68.00 55133.78 88888.00 2009-11-21 00:24:22.250 325 12580.05 67.97 55133.78 88888.00 2009-11-21 00:24:22.375 325 12580.10 67.97 55133.78 88888.00 2009-11-21 00:24:22.500 325 12580.10 67.97 55133.75 88888.00 2009-11-21 00:24:22.625 325 12580.05 67.90 55133.75 88888.00 2009-11-21 00:24:22.750 325 12580.02 67.90 55133.78 88888.00 2009-11-21 00:24:22.875 325 12580.00 67.90 55133.80 88888.00 2009-11-21 00:24:23.000 325 12580.02 67.92 55133.80 88888.00 2009-11-21 00:24:23.125 325 12580.02 67.92 55133.82 88888.00 2009-11-21 00:24:23.250 325 12580.08 67.90 55133.82 88888.00 2009-11-21 00:24:23.375 325 12580.15 67.90 55133.82 88888.00 2009-11-21 00:24:23.500 325 12580.10 67.92 55133.85 88888.00 2009-11-21 00:24:23.625 325 12580.02 67.90 55133.85 88888.00 2009-11-21 00:24:23.750 325 12580.02 67.85 55133.82 88888.00 2009-11-21 00:24:23.875 325 12580.05 67.83 55133.82 88888.00 2009-11-21 00:24:24.000 325 12580.05 67.83 55133.82 88888.00 2009-11-21 00:24:24.125 325 12580.02 67.83 55133.88 88888.00 2009-11-21 00:24:24.250 325 12580.00 67.75 55133.88 88888.00 2009-11-21 00:24:24.375 325 12580.02 67.78 55133.88 88888.00 2009-11-21 00:24:24.500 325 12580.02 67.75 55133.82 88888.00 2009-11-21 00:24:24.625 325 12580.05 67.72 55133.82 88888.00 2009-11-21 00:24:24.750 325 12580.02 67.75 55133.85 88888.00 2009-11-21 00:24:24.875 325 12579.98 67.72 55133.88 88888.00 2009-11-21 00:24:25.000 325 12579.98 67.70 55133.88 88888.00 2009-11-21 00:24:25.125 325 12580.02 67.70 55133.88 88888.00 2009-11-21 00:24:25.250 325 12580.02 67.62 55133.85 88888.00 2009-11-21 00:24:25.375 325 12580.02 67.60 55133.88 88888.00 2009-11-21 00:24:25.500 325 12580.00 67.58 55133.88 88888.00 2009-11-21 00:24:25.625 325 12580.00 67.62 55133.85 88888.00 2009-11-21 00:24:25.750 325 12579.98 67.60 55133.90 88888.00 2009-11-21 00:24:25.875 325 12580.00 67.58 55133.95 88888.00 2009-11-21 00:24:26.000 325 12580.00 67.55 55133.95 88888.00 2009-11-21 00:24:26.125 325 12580.00 67.55 55133.90 88888.00 2009-11-21 00:24:26.250 325 12579.90 67.50 55133.90 88888.00 2009-11-21 00:24:26.375 325 12579.95 67.53 55133.93 88888.00 2009-11-21 00:24:26.500 325 12579.98 67.50 55133.95 88888.00 2009-11-21 00:24:26.625 325 12579.95 67.50 55133.95 88888.00 2009-11-21 00:24:26.750 325 12579.90 67.47 55133.97 88888.00 2009-11-21 00:24:26.875 325 12579.88 67.50 55134.00 88888.00 2009-11-21 00:24:27.000 325 12579.90 67.53 55134.00 88888.00 2009-11-21 00:24:27.125 325 12579.90 67.47 55133.97 88888.00 2009-11-21 00:24:27.250 325 12579.83 67.42 55133.97 88888.00 2009-11-21 00:24:27.375 325 12579.85 67.42 55133.97 88888.00 2009-11-21 00:24:27.500 325 12579.88 67.42 55134.00 88888.00 2009-11-21 00:24:27.625 325 12579.80 67.40 55134.00 88888.00 2009-11-21 00:24:27.750 325 12579.75 67.38 55134.00 88888.00 2009-11-21 00:24:27.875 325 12579.75 67.33 55134.00 88888.00 2009-11-21 00:24:28.000 325 12579.80 67.35 55134.03 88888.00 2009-11-21 00:24:28.125 325 12579.77 67.33 55134.03 88888.00 2009-11-21 00:24:28.250 325 12579.73 67.30 55134.03 88888.00 2009-11-21 00:24:28.375 325 12579.75 67.30 55134.03 88888.00 2009-11-21 00:24:28.500 325 12579.80 67.28 55134.00 88888.00 2009-11-21 00:24:28.625 325 12579.85 67.30 55134.03 88888.00 2009-11-21 00:24:28.750 325 12579.88 67.25 55134.03 88888.00 2009-11-21 00:24:28.875 325 12579.83 67.22 55134.05 88888.00 2009-11-21 00:24:29.000 325 12579.83 67.25 55134.00 88888.00 2009-11-21 00:24:29.125 325 12579.88 67.25 55134.05 88888.00 2009-11-21 00:24:29.250 325 12579.83 67.20 55134.03 88888.00 2009-11-21 00:24:29.375 325 12579.83 67.22 55134.07 88888.00 2009-11-21 00:24:29.500 325 12579.77 67.20 55134.07 88888.00 2009-11-21 00:24:29.625 325 12579.75 67.17 55134.05 88888.00 2009-11-21 00:24:29.750 325 12579.77 67.17 55134.07 88888.00 2009-11-21 00:24:29.875 325 12579.77 67.17 55134.07 88888.00 2009-11-21 00:24:30.000 325 12579.75 67.10 55134.05 88888.00 2009-11-21 00:24:30.125 325 12579.75 67.12 55134.07 88888.00 2009-11-21 00:24:30.250 325 12579.75 67.12 55134.07 88888.00 2009-11-21 00:24:30.375 325 12579.75 67.15 55134.07 88888.00 2009-11-21 00:24:30.500 325 12579.73 67.12 55134.10 88888.00 2009-11-21 00:24:30.625 325 12579.70 67.08 55134.10 88888.00 2009-11-21 00:24:30.750 325 12579.67 67.08 55134.12 88888.00 2009-11-21 00:24:30.875 325 12579.65 67.08 55134.15 88888.00 2009-11-21 00:24:31.000 325 12579.62 67.05 55134.12 88888.00 2009-11-21 00:24:31.125 325 12579.60 67.03 55134.10 88888.00 2009-11-21 00:24:31.250 325 12579.60 67.03 55134.10 88888.00 2009-11-21 00:24:31.375 325 12579.62 67.03 55134.12 88888.00 2009-11-21 00:24:31.500 325 12579.67 67.00 55134.12 88888.00 2009-11-21 00:24:31.625 325 12579.65 66.92 55134.15 88888.00 2009-11-21 00:24:31.750 325 12579.58 66.92 55134.10 88888.00 2009-11-21 00:24:31.875 325 12579.62 66.95 55134.15 88888.00 2009-11-21 00:24:32.000 325 12579.62 66.90 55134.15 88888.00 2009-11-21 00:24:32.125 325 12579.60 66.90 55134.18 88888.00 2009-11-21 00:24:32.250 325 12579.58 66.88 55134.20 88888.00 2009-11-21 00:24:32.375 325 12579.55 66.88 55134.20 88888.00 2009-11-21 00:24:32.500 325 12579.52 66.88 55134.18 88888.00 2009-11-21 00:24:32.625 325 12579.55 66.88 55134.20 88888.00 2009-11-21 00:24:32.750 325 12579.55 66.85 55134.18 88888.00 2009-11-21 00:24:32.875 325 12579.45 66.83 55134.20 88888.00 2009-11-21 00:24:33.000 325 12579.50 66.85 55134.20 88888.00 2009-11-21 00:24:33.125 325 12579.52 66.80 55134.20 88888.00 2009-11-21 00:24:33.250 325 12579.50 66.78 55134.22 88888.00 2009-11-21 00:24:33.375 325 12579.48 66.75 55134.20 88888.00 2009-11-21 00:24:33.500 325 12579.48 66.78 55134.18 88888.00 2009-11-21 00:24:33.625 325 12579.48 66.72 55134.18 88888.00 2009-11-21 00:24:33.750 325 12579.48 66.72 55134.18 88888.00 2009-11-21 00:24:33.875 325 12579.45 66.67 55134.18 88888.00 2009-11-21 00:24:34.000 325 12579.38 66.67 55134.20 88888.00 2009-11-21 00:24:34.125 325 12579.38 66.67 55134.22 88888.00 2009-11-21 00:24:34.250 325 12579.38 66.62 55134.15 88888.00 2009-11-21 00:24:34.375 325 12579.40 66.60 55134.18 88888.00 2009-11-21 00:24:34.500 325 12579.40 66.60 55134.18 88888.00 2009-11-21 00:24:34.625 325 12579.30 66.62 55134.22 88888.00 2009-11-21 00:24:34.750 325 12579.23 66.60 55134.25 88888.00 2009-11-21 00:24:34.875 325 12579.27 66.60 55134.22 88888.00 2009-11-21 00:24:35.000 325 12579.35 66.58 55134.22 88888.00 2009-11-21 00:24:35.125 325 12579.33 66.58 55134.25 88888.00 2009-11-21 00:24:35.250 325 12579.27 66.58 55134.25 88888.00 2009-11-21 00:24:35.375 325 12579.25 66.55 55134.22 88888.00 2009-11-21 00:24:35.500 325 12579.25 66.55 55134.25 88888.00 2009-11-21 00:24:35.625 325 12579.33 66.55 55134.28 88888.00 2009-11-21 00:24:35.750 325 12579.30 66.53 55134.28 88888.00 2009-11-21 00:24:35.875 325 12579.23 66.53 55134.28 88888.00 2009-11-21 00:24:36.000 325 12579.23 66.53 55134.25 88888.00 2009-11-21 00:24:36.125 325 12579.25 66.55 55134.28 88888.00 2009-11-21 00:24:36.250 325 12579.23 66.53 55134.32 88888.00 2009-11-21 00:24:36.375 325 12579.17 66.55 55134.32 88888.00 2009-11-21 00:24:36.500 325 12579.10 66.53 55134.32 88888.00 2009-11-21 00:24:36.625 325 12579.10 66.53 55134.32 88888.00 2009-11-21 00:24:36.750 325 12579.15 66.53 55134.35 88888.00 2009-11-21 00:24:36.875 325 12579.12 66.50 55134.35 88888.00 2009-11-21 00:24:37.000 325 12579.08 66.45 55134.35 88888.00 2009-11-21 00:24:37.125 325 12579.00 66.42 55134.35 88888.00 2009-11-21 00:24:37.250 325 12578.98 66.42 55134.35 88888.00 2009-11-21 00:24:37.375 325 12579.05 66.45 55134.35 88888.00 2009-11-21 00:24:37.500 325 12579.02 66.47 55134.35 88888.00 2009-11-21 00:24:37.625 325 12578.95 66.45 55134.35 88888.00 2009-11-21 00:24:37.750 325 12578.95 66.42 55134.35 88888.00 2009-11-21 00:24:37.875 325 12578.95 66.45 55134.30 88888.00 2009-11-21 00:24:38.000 325 12579.00 66.42 55134.30 88888.00 2009-11-21 00:24:38.125 325 12579.00 66.42 55134.32 88888.00 2009-11-21 00:24:38.250 325 12578.92 66.38 55134.32 88888.00 2009-11-21 00:24:38.375 325 12578.95 66.40 55134.32 88888.00 2009-11-21 00:24:38.500 325 12579.00 66.38 55134.32 88888.00 2009-11-21 00:24:38.625 325 12579.05 66.38 55134.35 88888.00 2009-11-21 00:24:38.750 325 12578.98 66.38 55134.30 88888.00 2009-11-21 00:24:38.875 325 12578.90 66.40 55134.30 88888.00 2009-11-21 00:24:39.000 325 12578.85 66.40 55134.32 88888.00 2009-11-21 00:24:39.125 325 12578.88 66.38 55134.35 88888.00 2009-11-21 00:24:39.250 325 12578.90 66.40 55134.38 88888.00 2009-11-21 00:24:39.375 325 12578.88 66.38 55134.38 88888.00 2009-11-21 00:24:39.500 325 12578.80 66.35 55134.35 88888.00 2009-11-21 00:24:39.625 325 12578.75 66.35 55134.38 88888.00 2009-11-21 00:24:39.750 325 12578.77 66.35 55134.38 88888.00 2009-11-21 00:24:39.875 325 12578.77 66.35 55134.35 88888.00 2009-11-21 00:24:40.000 325 12578.77 66.35 55134.35 88888.00 2009-11-21 00:24:40.125 325 12578.77 66.33 55134.35 88888.00 2009-11-21 00:24:40.250 325 12578.75 66.30 55134.40 88888.00 2009-11-21 00:24:40.375 325 12578.83 66.38 55134.40 88888.00 2009-11-21 00:24:40.500 325 12578.80 66.38 55134.40 88888.00 2009-11-21 00:24:40.625 325 12578.80 66.33 55134.40 88888.00 2009-11-21 00:24:40.750 325 12578.80 66.33 55134.40 88888.00 2009-11-21 00:24:40.875 325 12578.80 66.33 55134.43 88888.00 2009-11-21 00:24:41.000 325 12578.77 66.33 55134.40 88888.00 2009-11-21 00:24:41.125 325 12578.80 66.30 55134.38 88888.00 2009-11-21 00:24:41.250 325 12578.80 66.28 55134.38 88888.00 2009-11-21 00:24:41.375 325 12578.83 66.28 55134.38 88888.00 2009-11-21 00:24:41.500 325 12578.73 66.28 55134.38 88888.00 2009-11-21 00:24:41.625 325 12578.60 66.28 55134.40 88888.00 2009-11-21 00:24:41.750 325 12578.58 66.30 55134.38 88888.00 2009-11-21 00:24:41.875 325 12578.60 66.30 55134.38 88888.00 2009-11-21 00:24:42.000 325 12578.62 66.33 55134.40 88888.00 2009-11-21 00:24:42.125 325 12578.67 66.33 55134.47 88888.00 2009-11-21 00:24:42.250 325 12578.60 66.33 55134.47 88888.00 2009-11-21 00:24:42.375 325 12578.55 66.33 55134.43 88888.00 2009-11-21 00:24:42.500 325 12578.58 66.30 55134.43 88888.00 2009-11-21 00:24:42.625 325 12578.50 66.25 55134.45 88888.00 2009-11-21 00:24:42.750 325 12578.50 66.30 55134.43 88888.00 2009-11-21 00:24:42.875 325 12578.52 66.30 55134.43 88888.00 2009-11-21 00:24:43.000 325 12578.50 66.28 55134.40 88888.00 2009-11-21 00:24:43.125 325 12578.42 66.25 55134.43 88888.00 2009-11-21 00:24:43.250 325 12578.38 66.25 55134.47 88888.00 2009-11-21 00:24:43.375 325 12578.38 66.28 55134.45 88888.00 2009-11-21 00:24:43.500 325 12578.40 66.33 55134.40 88888.00 2009-11-21 00:24:43.625 325 12578.38 66.28 55134.43 88888.00 2009-11-21 00:24:43.750 325 12578.35 66.30 55134.43 88888.00 2009-11-21 00:24:43.875 325 12578.33 66.33 55134.45 88888.00 2009-11-21 00:24:44.000 325 12578.35 66.30 55134.40 88888.00 2009-11-21 00:24:44.125 325 12578.33 66.30 55134.40 88888.00 2009-11-21 00:24:44.250 325 12578.30 66.28 55134.43 88888.00 2009-11-21 00:24:44.375 325 12578.35 66.30 55134.43 88888.00 2009-11-21 00:24:44.500 325 12578.33 66.30 55134.43 88888.00 2009-11-21 00:24:44.625 325 12578.30 66.33 55134.40 88888.00 2009-11-21 00:24:44.750 325 12578.30 66.33 55134.40 88888.00 2009-11-21 00:24:44.875 325 12578.30 66.30 55134.43 88888.00 2009-11-21 00:24:45.000 325 12578.35 66.30 55134.40 88888.00 2009-11-21 00:24:45.125 325 12578.35 66.30 55134.43 88888.00 2009-11-21 00:24:45.250 325 12578.30 66.30 55134.43 88888.00 2009-11-21 00:24:45.375 325 12578.30 66.28 55134.43 88888.00 2009-11-21 00:24:45.500 325 12578.27 66.25 55134.40 88888.00 2009-11-21 00:24:45.625 325 12578.30 66.30 55134.43 88888.00 2009-11-21 00:24:45.750 325 12578.33 66.28 55134.40 88888.00 2009-11-21 00:24:45.875 325 12578.30 66.30 55134.40 88888.00 2009-11-21 00:24:46.000 325 12578.35 66.33 55134.38 88888.00 2009-11-21 00:24:46.125 325 12578.30 66.33 55134.40 88888.00 2009-11-21 00:24:46.250 325 12578.23 66.33 55134.40 88888.00 2009-11-21 00:24:46.375 325 12578.23 66.33 55134.40 88888.00 2009-11-21 00:24:46.500 325 12578.25 66.35 55134.38 88888.00 2009-11-21 00:24:46.625 325 12578.27 66.33 55134.38 88888.00 2009-11-21 00:24:46.750 325 12578.25 66.33 55134.40 88888.00 2009-11-21 00:24:46.875 325 12578.17 66.35 55134.40 88888.00 2009-11-21 00:24:47.000 325 12578.17 66.35 55134.40 88888.00 2009-11-21 00:24:47.125 325 12578.23 66.35 55134.40 88888.00 2009-11-21 00:24:47.250 325 12578.20 66.33 55134.38 88888.00 2009-11-21 00:24:47.375 325 12578.23 66.33 55134.38 88888.00 2009-11-21 00:24:47.500 325 12578.23 66.35 55134.40 88888.00 2009-11-21 00:24:47.625 325 12578.17 66.38 55134.40 88888.00 2009-11-21 00:24:47.750 325 12578.17 66.38 55134.38 88888.00 2009-11-21 00:24:47.875 325 12578.20 66.38 55134.38 88888.00 2009-11-21 00:24:48.000 325 12578.20 66.38 55134.35 88888.00 2009-11-21 00:24:48.125 325 12578.20 66.35 55134.40 88888.00 2009-11-21 00:24:48.250 325 12578.12 66.38 55134.40 88888.00 2009-11-21 00:24:48.375 325 12578.12 66.38 55134.35 88888.00 2009-11-21 00:24:48.500 325 12578.17 66.40 55134.35 88888.00 2009-11-21 00:24:48.625 325 12578.20 66.38 55134.38 88888.00 2009-11-21 00:24:48.750 325 12578.25 66.38 55134.35 88888.00 2009-11-21 00:24:48.875 325 12578.23 66.40 55134.32 88888.00 2009-11-21 00:24:49.000 325 12578.17 66.40 55134.30 88888.00 2009-11-21 00:24:49.125 325 12578.17 66.40 55134.35 88888.00 2009-11-21 00:24:49.250 325 12578.15 66.38 55134.32 88888.00 2009-11-21 00:24:49.375 325 12578.20 66.40 55134.32 88888.00 2009-11-21 00:24:49.500 325 12578.20 66.40 55134.30 88888.00 2009-11-21 00:24:49.625 325 12578.17 66.42 55134.28 88888.00 2009-11-21 00:24:49.750 325 12578.12 66.42 55134.28 88888.00 2009-11-21 00:24:49.875 325 12578.12 66.42 55134.30 88888.00 2009-11-21 00:24:50.000 325 12578.12 66.42 55134.30 88888.00 2009-11-21 00:24:50.125 325 12578.17 66.42 55134.30 88888.00 2009-11-21 00:24:50.250 325 12578.10 66.42 55134.32 88888.00 2009-11-21 00:24:50.375 325 12578.15 66.45 55134.28 88888.00 2009-11-21 00:24:50.500 325 12578.25 66.47 55134.28 88888.00 2009-11-21 00:24:50.625 325 12578.25 66.47 55134.30 88888.00 2009-11-21 00:24:50.750 325 12578.20 66.47 55134.32 88888.00 2009-11-21 00:24:50.875 325 12578.20 66.50 55134.28 88888.00 2009-11-21 00:24:51.000 325 12578.30 66.50 55134.28 88888.00 2009-11-21 00:24:51.125 325 12578.27 66.50 55134.28 88888.00 2009-11-21 00:24:51.250 325 12578.25 66.47 55134.28 88888.00 2009-11-21 00:24:51.375 325 12578.25 66.50 55134.28 88888.00 2009-11-21 00:24:51.500 325 12578.20 66.53 55134.28 88888.00 2009-11-21 00:24:51.625 325 12578.23 66.53 55134.25 88888.00 2009-11-21 00:24:51.750 325 12578.23 66.53 55134.25 88888.00 2009-11-21 00:24:51.875 325 12578.25 66.55 55134.28 88888.00 2009-11-21 00:24:52.000 325 12578.23 66.55 55134.25 88888.00 2009-11-21 00:24:52.125 325 12578.23 66.55 55134.25 88888.00 2009-11-21 00:24:52.250 325 12578.25 66.55 55134.25 88888.00 2009-11-21 00:24:52.375 325 12578.25 66.60 55134.25 88888.00 2009-11-21 00:24:52.500 325 12578.27 66.58 55134.25 88888.00 2009-11-21 00:24:52.625 325 12578.30 66.58 55134.28 88888.00 2009-11-21 00:24:52.750 325 12578.33 66.58 55134.25 88888.00 2009-11-21 00:24:52.875 325 12578.30 66.60 55134.25 88888.00 2009-11-21 00:24:53.000 325 12578.30 66.58 55134.25 88888.00 2009-11-21 00:24:53.125 325 12578.27 66.58 55134.28 88888.00 2009-11-21 00:24:53.250 325 12578.20 66.60 55134.25 88888.00 2009-11-21 00:24:53.375 325 12578.25 66.65 55134.25 88888.00 2009-11-21 00:24:53.500 325 12578.30 66.65 55134.28 88888.00 2009-11-21 00:24:53.625 325 12578.33 66.67 55134.25 88888.00 2009-11-21 00:24:53.750 325 12578.33 66.65 55134.22 88888.00 2009-11-21 00:24:53.875 325 12578.35 66.65 55134.25 88888.00 2009-11-21 00:24:54.000 325 12578.38 66.65 55134.22 88888.00 2009-11-21 00:24:54.125 325 12578.35 66.65 55134.25 88888.00 2009-11-21 00:24:54.250 325 12578.33 66.65 55134.25 88888.00 2009-11-21 00:24:54.375 325 12578.35 66.67 55134.25 88888.00 2009-11-21 00:24:54.500 325 12578.35 66.67 55134.22 88888.00 2009-11-21 00:24:54.625 325 12578.42 66.70 55134.22 88888.00 2009-11-21 00:24:54.750 325 12578.40 66.67 55134.22 88888.00 2009-11-21 00:24:54.875 325 12578.38 66.72 55134.22 88888.00 2009-11-21 00:24:55.000 325 12578.35 66.72 55134.20 88888.00 2009-11-21 00:24:55.125 325 12578.33 66.75 55134.18 88888.00 2009-11-21 00:24:55.250 325 12578.33 66.72 55134.18 88888.00 2009-11-21 00:24:55.375 325 12578.35 66.72 55134.20 88888.00 2009-11-21 00:24:55.500 325 12578.38 66.72 55134.20 88888.00 2009-11-21 00:24:55.625 325 12578.35 66.72 55134.18 88888.00 2009-11-21 00:24:55.750 325 12578.35 66.75 55134.18 88888.00 2009-11-21 00:24:55.875 325 12578.33 66.75 55134.18 88888.00 2009-11-21 00:24:56.000 325 12578.38 66.72 55134.18 88888.00 2009-11-21 00:24:56.125 325 12578.38 66.75 55134.20 88888.00 2009-11-21 00:24:56.250 325 12578.30 66.72 55134.20 88888.00 2009-11-21 00:24:56.375 325 12578.30 66.75 55134.20 88888.00 2009-11-21 00:24:56.500 325 12578.33 66.78 55134.20 88888.00 2009-11-21 00:24:56.625 325 12578.35 66.78 55134.22 88888.00 2009-11-21 00:24:56.750 325 12578.40 66.75 55134.22 88888.00 2009-11-21 00:24:56.875 325 12578.42 66.80 55134.30 88888.00 2009-11-21 00:24:57.000 325 12578.38 66.80 55134.25 88888.00 2009-11-21 00:24:57.125 325 12578.27 66.72 55134.18 88888.00 2009-11-21 00:24:57.250 325 12578.15 66.75 55134.18 88888.00 2009-11-21 00:24:57.375 325 12578.20 66.78 55134.18 88888.00 2009-11-21 00:24:57.500 325 12578.23 66.78 55134.18 88888.00 2009-11-21 00:24:57.625 325 12578.20 66.80 55134.15 88888.00 2009-11-21 00:24:57.750 325 12578.20 66.78 55134.18 88888.00 2009-11-21 00:24:57.875 325 12578.17 66.78 55134.18 88888.00 2009-11-21 00:24:58.000 325 12578.15 66.75 55134.18 88888.00 2009-11-21 00:24:58.125 325 12578.20 66.75 55134.18 88888.00 2009-11-21 00:24:58.250 325 12578.12 66.78 55134.18 88888.00 2009-11-21 00:24:58.375 325 12578.05 66.78 55134.15 88888.00 2009-11-21 00:24:58.500 325 12578.05 66.78 55134.15 88888.00 2009-11-21 00:24:58.625 325 12578.12 66.78 55134.12 88888.00 2009-11-21 00:24:58.750 325 12578.23 66.80 55134.18 88888.00 2009-11-21 00:24:58.875 325 12578.25 66.80 55134.18 88888.00 2009-11-21 00:24:59.000 325 12578.17 66.83 55134.20 88888.00 2009-11-21 00:24:59.125 325 12578.15 66.85 55134.18 88888.00 2009-11-21 00:24:59.250 325 12578.10 66.83 55134.15 88888.00 2009-11-21 00:24:59.375 325 12578.12 66.85 55134.18 88888.00 2009-11-21 00:24:59.500 325 12578.10 66.88 55134.18 88888.00 2009-11-21 00:24:59.625 325 12578.15 66.90 55134.12 88888.00 2009-11-21 00:24:59.750 325 12578.17 66.90 55134.12 88888.00 2009-11-21 00:24:59.875 325 12578.12 66.90 55134.15 88888.00 2009-11-21 00:25:00.000 325 12578.12 66.90 55134.15 88888.00 2009-11-21 00:25:00.125 325 12578.10 66.90 55134.15 88888.00 2009-11-21 00:25:00.250 325 12578.02 66.88 55134.15 88888.00 2009-11-21 00:25:00.375 325 12578.00 66.92 55134.15 88888.00 2009-11-21 00:25:00.500 325 12578.08 66.92 55134.15 88888.00 2009-11-21 00:25:00.625 325 12578.12 66.95 55134.18 88888.00 2009-11-21 00:25:00.750 325 12578.10 66.97 55134.18 88888.00 2009-11-21 00:25:00.875 325 12578.10 66.97 55134.18 88888.00 2009-11-21 00:25:01.000 325 12578.10 66.97 55134.12 88888.00 2009-11-21 00:25:01.125 325 12578.10 67.00 55134.15 88888.00 2009-11-21 00:25:01.250 325 12578.00 67.00 55134.18 88888.00 2009-11-21 00:25:01.375 325 12577.95 67.03 55134.18 88888.00 2009-11-21 00:25:01.500 325 12577.98 67.05 55134.18 88888.00 2009-11-21 00:25:01.625 325 12577.95 67.05 55134.18 88888.00 2009-11-21 00:25:01.750 325 12577.95 67.05 55134.18 88888.00 2009-11-21 00:25:01.875 325 12577.95 67.08 55134.18 88888.00 2009-11-21 00:25:02.000 325 12577.92 67.05 55134.15 88888.00 2009-11-21 00:25:02.125 325 12577.95 67.05 55134.15 88888.00 2009-11-21 00:25:02.250 325 12577.92 67.08 55134.15 88888.00 2009-11-21 00:25:02.375 325 12577.95 67.12 55134.18 88888.00 2009-11-21 00:25:02.500 325 12577.92 67.12 55134.18 88888.00 2009-11-21 00:25:02.625 325 12577.88 67.15 55134.18 88888.00 2009-11-21 00:25:02.750 325 12577.88 67.15 55134.18 88888.00 2009-11-21 00:25:02.875 325 12577.88 67.17 55134.18 88888.00 2009-11-21 00:25:03.000 325 12577.80 67.20 55134.15 88888.00 2009-11-21 00:25:03.125 325 12577.80 67.17 55134.18 88888.00 2009-11-21 00:25:03.250 325 12577.83 67.17 55134.18 88888.00 2009-11-21 00:25:03.375 325 12577.92 67.20 55134.15 88888.00 2009-11-21 00:25:03.500 325 12577.90 67.22 55134.20 88888.00 2009-11-21 00:25:03.625 325 12577.83 67.22 55134.15 88888.00 2009-11-21 00:25:03.750 325 12577.80 67.20 55134.15 88888.00 2009-11-21 00:25:03.875 325 12577.83 67.20 55134.15 88888.00 2009-11-21 00:25:04.000 325 12577.85 67.20 55134.15 88888.00 2009-11-21 00:25:04.125 325 12577.85 67.20 55134.18 88888.00 2009-11-21 00:25:04.250 325 12577.85 67.22 55134.18 88888.00 2009-11-21 00:25:04.375 325 12577.88 67.22 55134.18 88888.00 2009-11-21 00:25:04.500 325 12577.85 67.25 55134.15 88888.00 2009-11-21 00:25:04.625 325 12577.80 67.22 55134.18 88888.00 2009-11-21 00:25:04.750 325 12577.75 67.25 55134.15 88888.00 2009-11-21 00:25:04.875 325 12577.80 67.25 55134.12 88888.00 2009-11-21 00:25:05.000 325 12577.80 67.25 55134.15 88888.00 2009-11-21 00:25:05.125 325 12577.80 67.30 55134.12 88888.00 2009-11-21 00:25:05.250 325 12577.77 67.30 55134.12 88888.00 2009-11-21 00:25:05.375 325 12577.88 67.30 55134.15 88888.00 2009-11-21 00:25:05.500 325 12577.88 67.28 55134.18 88888.00 2009-11-21 00:25:05.625 325 12577.88 67.28 55134.15 88888.00 2009-11-21 00:25:05.750 325 12577.90 67.30 55134.15 88888.00 2009-11-21 00:25:05.875 325 12577.90 67.28 55134.15 88888.00 2009-11-21 00:25:06.000 325 12577.90 67.30 55134.18 88888.00 2009-11-21 00:25:06.125 325 12577.88 67.30 55134.15 88888.00 2009-11-21 00:25:06.250 325 12577.80 67.25 55134.18 88888.00 2009-11-21 00:25:06.375 325 12577.80 67.30 55134.15 88888.00 2009-11-21 00:25:06.500 325 12577.85 67.30 55134.18 88888.00 2009-11-21 00:25:06.625 325 12577.80 67.28 55134.15 88888.00 2009-11-21 00:25:06.750 325 12577.77 67.30 55134.15 88888.00 2009-11-21 00:25:06.875 325 12577.80 67.30 55134.15 88888.00 2009-11-21 00:25:07.000 325 12577.75 67.33 55134.18 88888.00 2009-11-21 00:25:07.125 325 12577.75 67.35 55134.15 88888.00 2009-11-21 00:25:07.250 325 12577.80 67.33 55134.15 88888.00 2009-11-21 00:25:07.375 325 12577.83 67.33 55134.18 88888.00 2009-11-21 00:25:07.500 325 12577.77 67.33 55134.18 88888.00 2009-11-21 00:25:07.625 325 12577.70 67.33 55134.18 88888.00 2009-11-21 00:25:07.750 325 12577.73 67.35 55134.15 88888.00 2009-11-21 00:25:07.875 325 12577.73 67.38 55134.15 88888.00 2009-11-21 00:25:08.000 325 12577.73 67.35 55134.15 88888.00 2009-11-21 00:25:08.125 325 12577.75 67.35 55134.18 88888.00 2009-11-21 00:25:08.250 325 12577.73 67.35 55134.18 88888.00 2009-11-21 00:25:08.375 325 12577.73 67.35 55134.20 88888.00 2009-11-21 00:25:08.500 325 12577.67 67.38 55134.18 88888.00 2009-11-21 00:25:08.625 325 12577.70 67.38 55134.18 88888.00 2009-11-21 00:25:08.750 325 12577.75 67.40 55134.12 88888.00 2009-11-21 00:25:08.875 325 12577.75 67.40 55134.12 88888.00 2009-11-21 00:25:09.000 325 12577.73 67.40 55134.15 88888.00 2009-11-21 00:25:09.125 325 12577.75 67.40 55134.18 88888.00 2009-11-21 00:25:09.250 325 12577.75 67.42 55134.15 88888.00 2009-11-21 00:25:09.375 325 12577.70 67.42 55134.15 88888.00 2009-11-21 00:25:09.500 325 12577.62 67.40 55134.10 88888.00 2009-11-21 00:25:09.625 325 12577.65 67.40 55134.10 88888.00 2009-11-21 00:25:09.750 325 12577.73 67.40 55134.10 88888.00 2009-11-21 00:25:09.875 325 12577.77 67.38 55134.10 88888.00 2009-11-21 00:25:10.000 325 12577.75 67.40 55134.10 88888.00 2009-11-21 00:25:10.125 325 12577.73 67.42 55134.12 88888.00 2009-11-21 00:25:10.250 325 12577.73 67.40 55134.12 88888.00 2009-11-21 00:25:10.375 325 12577.75 67.40 55134.12 88888.00 2009-11-21 00:25:10.500 325 12577.77 67.42 55134.12 88888.00 2009-11-21 00:25:10.625 325 12577.83 67.42 55134.10 88888.00 2009-11-21 00:25:10.750 325 12577.80 67.45 55134.12 88888.00 2009-11-21 00:25:10.875 325 12577.75 67.45 55134.12 88888.00 2009-11-21 00:25:11.000 325 12577.70 67.45 55134.12 88888.00 2009-11-21 00:25:11.125 325 12577.70 67.45 55134.15 88888.00 2009-11-21 00:25:11.250 325 12577.67 67.42 55134.15 88888.00 2009-11-21 00:25:11.375 325 12577.73 67.47 55134.15 88888.00 2009-11-21 00:25:11.500 325 12577.73 67.47 55134.15 88888.00 2009-11-21 00:25:11.625 325 12577.75 67.45 55134.18 88888.00 2009-11-21 00:25:11.750 325 12577.75 67.45 55134.18 88888.00 2009-11-21 00:25:11.875 325 12577.75 67.45 55134.12 88888.00 2009-11-21 00:25:12.000 325 12577.70 67.47 55134.12 88888.00 2009-11-21 00:25:12.125 325 12577.65 67.47 55134.18 88888.00 2009-11-21 00:25:12.250 325 12577.58 67.50 55134.15 88888.00 2009-11-21 00:25:12.375 325 12577.62 67.50 55134.18 88888.00 2009-11-21 00:25:12.500 325 12577.65 67.50 55134.12 88888.00 2009-11-21 00:25:12.625 325 12577.65 67.50 55134.12 88888.00 2009-11-21 00:25:12.750 325 12577.62 67.50 55134.10 88888.00 2009-11-21 00:25:12.875 325 12577.65 67.47 55134.12 88888.00 2009-11-21 00:25:13.000 325 12577.65 67.50 55134.10 88888.00 2009-11-21 00:25:13.125 325 12577.65 67.53 55134.10 88888.00 2009-11-21 00:25:13.250 325 12577.60 67.50 55134.12 88888.00 2009-11-21 00:25:13.375 325 12577.58 67.53 55134.15 88888.00 2009-11-21 00:25:13.500 325 12577.58 67.53 55134.12 88888.00 2009-11-21 00:25:13.625 325 12577.67 67.53 55134.12 88888.00 2009-11-21 00:25:13.750 325 12577.73 67.53 55134.12 88888.00 2009-11-21 00:25:13.875 325 12577.73 67.55 55134.12 88888.00 2009-11-21 00:25:14.000 325 12577.67 67.53 55134.12 88888.00 2009-11-21 00:25:14.125 325 12577.65 67.55 55134.12 88888.00 2009-11-21 00:25:14.250 325 12577.60 67.53 55134.12 88888.00 2009-11-21 00:25:14.375 325 12577.62 67.55 55134.12 88888.00 2009-11-21 00:25:14.500 325 12577.60 67.55 55134.15 88888.00 2009-11-21 00:25:14.625 325 12577.65 67.53 55134.18 88888.00 2009-11-21 00:25:14.750 325 12577.70 67.50 55134.15 88888.00 2009-11-21 00:25:14.875 325 12577.65 67.53 55134.12 88888.00 2009-11-21 00:25:15.000 325 12577.60 67.53 55134.12 88888.00 2009-11-21 00:25:15.125 325 12577.60 67.55 55134.15 88888.00 2009-11-21 00:25:15.250 325 12577.60 67.53 55134.18 88888.00 2009-11-21 00:25:15.375 325 12577.65 67.55 55134.15 88888.00 2009-11-21 00:25:15.500 325 12577.65 67.55 55134.12 88888.00 2009-11-21 00:25:15.625 325 12577.65 67.58 55134.12 88888.00 2009-11-21 00:25:15.750 325 12577.60 67.58 55134.10 88888.00 2009-11-21 00:25:15.875 325 12577.55 67.58 55134.15 88888.00 2009-11-21 00:25:16.000 325 12577.55 67.60 55134.15 88888.00 2009-11-21 00:25:16.125 325 12577.55 67.58 55134.18 88888.00 2009-11-21 00:25:16.250 325 12577.52 67.55 55134.15 88888.00 2009-11-21 00:25:16.375 325 12577.58 67.58 55134.12 88888.00 2009-11-21 00:25:16.500 325 12577.58 67.58 55134.10 88888.00 2009-11-21 00:25:16.625 325 12577.58 67.58 55134.12 88888.00 2009-11-21 00:25:16.750 325 12577.58 67.58 55134.12 88888.00 2009-11-21 00:25:16.875 325 12577.52 67.58 55134.15 88888.00 2009-11-21 00:25:17.000 325 12577.60 67.58 55134.12 88888.00 2009-11-21 00:25:17.125 325 12577.58 67.55 55134.12 88888.00 2009-11-21 00:25:17.250 325 12577.42 67.58 55134.18 88888.00 2009-11-21 00:25:17.375 325 12577.48 67.60 55134.18 88888.00 2009-11-21 00:25:17.500 325 12577.50 67.60 55134.18 88888.00 2009-11-21 00:25:17.625 325 12577.50 67.60 55134.15 88888.00 2009-11-21 00:25:17.750 325 12577.52 67.60 55134.15 88888.00 2009-11-21 00:25:17.875 325 12577.52 67.60 55134.15 88888.00 2009-11-21 00:25:18.000 325 12577.52 67.62 55134.15 88888.00 2009-11-21 00:25:18.125 325 12577.50 67.60 55134.15 88888.00 2009-11-21 00:25:18.250 325 12577.45 67.58 55134.18 88888.00 2009-11-21 00:25:18.375 325 12577.52 67.60 55134.15 88888.00 2009-11-21 00:25:18.500 325 12577.50 67.62 55134.15 88888.00 2009-11-21 00:25:18.625 325 12577.48 67.60 55134.18 88888.00 2009-11-21 00:25:18.750 325 12577.48 67.60 55134.18 88888.00 2009-11-21 00:25:18.875 325 12577.52 67.60 55134.15 88888.00 2009-11-21 00:25:19.000 325 12577.48 67.58 55134.18 88888.00 2009-11-21 00:25:19.125 325 12577.40 67.60 55134.20 88888.00 2009-11-21 00:25:19.250 325 12577.35 67.58 55134.18 88888.00 2009-11-21 00:25:19.375 325 12577.40 67.60 55134.18 88888.00 2009-11-21 00:25:19.500 325 12577.42 67.58 55134.15 88888.00 2009-11-21 00:25:19.625 325 12577.48 67.60 55134.15 88888.00 2009-11-21 00:25:19.750 325 12577.48 67.58 55134.12 88888.00 2009-11-21 00:25:19.875 325 12577.45 67.58 55134.12 88888.00 2009-11-21 00:25:20.000 325 12577.42 67.60 55134.15 88888.00 2009-11-21 00:25:20.125 325 12577.45 67.58 55134.15 88888.00 2009-11-21 00:25:20.250 325 12577.45 67.58 55134.18 88888.00 2009-11-21 00:25:20.375 325 12577.42 67.58 55134.18 88888.00 2009-11-21 00:25:20.500 325 12577.35 67.55 55134.20 88888.00 2009-11-21 00:25:20.625 325 12577.35 67.55 55134.20 88888.00 2009-11-21 00:25:20.750 325 12577.35 67.55 55134.18 88888.00 2009-11-21 00:25:20.875 325 12577.30 67.55 55134.18 88888.00 2009-11-21 00:25:21.000 325 12577.35 67.58 55134.18 88888.00 2009-11-21 00:25:21.125 325 12577.40 67.55 55134.18 88888.00 2009-11-21 00:25:21.250 325 12577.40 67.55 55134.18 88888.00 2009-11-21 00:25:21.375 325 12577.40 67.55 55134.18 88888.00 2009-11-21 00:25:21.500 325 12577.38 67.58 55134.18 88888.00 2009-11-21 00:25:21.625 325 12577.35 67.55 55134.22 88888.00 2009-11-21 00:25:21.750 325 12577.33 67.53 55134.22 88888.00 2009-11-21 00:25:21.875 325 12577.30 67.55 55134.22 88888.00 2009-11-21 00:25:22.000 325 12577.27 67.53 55134.20 88888.00 2009-11-21 00:25:22.125 325 12577.33 67.53 55134.18 88888.00 2009-11-21 00:25:22.250 325 12577.30 67.50 55134.18 88888.00 2009-11-21 00:25:22.375 325 12577.35 67.53 55134.18 88888.00 2009-11-21 00:25:22.500 325 12577.35 67.53 55134.18 88888.00 2009-11-21 00:25:22.625 325 12577.33 67.53 55134.18 88888.00 2009-11-21 00:25:22.750 325 12577.33 67.50 55134.20 88888.00 2009-11-21 00:25:22.875 325 12577.38 67.50 55134.20 88888.00 2009-11-21 00:25:23.000 325 12577.35 67.53 55134.20 88888.00 2009-11-21 00:25:23.125 325 12577.33 67.53 55134.20 88888.00 2009-11-21 00:25:23.250 325 12577.27 67.50 55134.20 88888.00 2009-11-21 00:25:23.375 325 12577.33 67.50 55134.20 88888.00 2009-11-21 00:25:23.500 325 12577.30 67.50 55134.22 88888.00 2009-11-21 00:25:23.625 325 12577.27 67.50 55134.25 88888.00 2009-11-21 00:25:23.750 325 12577.25 67.47 55134.25 88888.00 2009-11-21 00:25:23.875 325 12577.25 67.50 55134.25 88888.00 2009-11-21 00:25:24.000 325 12577.23 67.47 55134.25 88888.00 2009-11-21 00:25:24.125 325 12577.20 67.45 55134.25 88888.00 2009-11-21 00:25:24.250 325 12577.15 67.45 55134.28 88888.00 2009-11-21 00:25:24.375 325 12577.15 67.47 55134.25 88888.00 2009-11-21 00:25:24.500 325 12577.20 67.45 55134.25 88888.00 2009-11-21 00:25:24.625 325 12577.20 67.45 55134.25 88888.00 2009-11-21 00:25:24.750 325 12577.17 67.45 55134.28 88888.00 2009-11-21 00:25:24.875 325 12577.20 67.42 55134.28 88888.00 2009-11-21 00:25:25.000 325 12577.23 67.40 55134.25 88888.00 2009-11-21 00:25:25.125 325 12577.23 67.40 55134.22 88888.00 2009-11-21 00:25:25.250 325 12577.20 67.40 55134.22 88888.00 2009-11-21 00:25:25.375 325 12577.20 67.38 55134.25 88888.00 2009-11-21 00:25:25.500 325 12577.20 67.35 55134.25 88888.00 2009-11-21 00:25:25.625 325 12577.20 67.38 55134.25 88888.00 2009-11-21 00:25:25.750 325 12577.17 67.38 55134.25 88888.00 2009-11-21 00:25:25.875 325 12577.15 67.35 55134.28 88888.00 2009-11-21 00:25:26.000 325 12577.15 67.38 55134.28 88888.00 2009-11-21 00:25:26.125 325 12577.23 67.38 55134.30 88888.00 2009-11-21 00:25:26.250 325 12577.20 67.35 55134.30 88888.00 2009-11-21 00:25:26.375 325 12577.15 67.35 55134.28 88888.00 2009-11-21 00:25:26.500 325 12577.15 67.38 55134.28 88888.00 2009-11-21 00:25:26.625 325 12577.15 67.38 55134.30 88888.00 2009-11-21 00:25:26.750 325 12577.17 67.35 55134.28 88888.00 2009-11-21 00:25:26.875 325 12577.20 67.33 55134.28 88888.00 2009-11-21 00:25:27.000 325 12577.20 67.33 55134.28 88888.00 2009-11-21 00:25:27.125 325 12577.20 67.33 55134.25 88888.00 2009-11-21 00:25:27.250 325 12577.12 67.28 55134.25 88888.00 2009-11-21 00:25:27.375 325 12577.17 67.28 55134.22 88888.00 2009-11-21 00:25:27.500 325 12577.15 67.28 55134.25 88888.00 2009-11-21 00:25:27.625 325 12577.12 67.28 55134.25 88888.00 2009-11-21 00:25:27.750 325 12577.15 67.28 55134.25 88888.00 2009-11-21 00:25:27.875 325 12577.15 67.25 55134.22 88888.00 2009-11-21 00:25:28.000 325 12577.12 67.25 55134.25 88888.00 2009-11-21 00:25:28.125 325 12577.02 67.22 55134.25 88888.00 2009-11-21 00:25:28.250 325 12576.98 67.22 55134.28 88888.00 2009-11-21 00:25:28.375 325 12577.05 67.22 55134.28 88888.00 2009-11-21 00:25:28.500 325 12577.05 67.22 55134.25 88888.00 2009-11-21 00:25:28.625 325 12577.08 67.22 55134.28 88888.00 2009-11-21 00:25:28.750 325 12577.05 67.20 55134.28 88888.00 2009-11-21 00:25:28.875 325 12577.05 67.22 55134.28 88888.00 2009-11-21 00:25:29.000 325 12577.05 67.20 55134.25 88888.00 2009-11-21 00:25:29.125 325 12577.02 67.17 55134.25 88888.00 2009-11-21 00:25:29.250 325 12576.95 67.20 55134.25 88888.00 2009-11-21 00:25:29.375 325 12577.00 67.20 55134.22 88888.00 2009-11-21 00:25:29.500 325 12576.98 67.20 55134.22 88888.00 2009-11-21 00:25:29.625 325 12576.98 67.17 55134.28 88888.00 2009-11-21 00:25:29.750 325 12577.00 67.15 55134.20 88888.00 2009-11-21 00:25:29.875 325 12577.02 67.15 55134.18 88888.00 2009-11-21 00:25:30.000 325 12577.02 67.15 55134.20 88888.00 2009-11-21 00:25:30.125 325 12577.05 67.15 55134.22 88888.00 2009-11-21 00:25:30.250 325 12577.08 67.12 55134.18 88888.00 2009-11-21 00:25:30.375 325 12577.05 67.10 55134.20 88888.00 2009-11-21 00:25:30.500 325 12576.98 67.12 55134.25 88888.00 2009-11-21 00:25:30.625 325 12577.00 67.12 55134.25 88888.00 2009-11-21 00:25:30.750 325 12577.02 67.10 55134.25 88888.00 2009-11-21 00:25:30.875 325 12577.00 67.10 55134.25 88888.00 2009-11-21 00:25:31.000 325 12576.98 67.10 55134.25 88888.00 2009-11-21 00:25:31.125 325 12577.00 67.08 55134.25 88888.00 2009-11-21 00:25:31.250 325 12576.98 67.05 55134.28 88888.00 2009-11-21 00:25:31.375 325 12577.00 67.08 55134.30 88888.00 2009-11-21 00:25:31.500 325 12576.98 67.05 55134.25 88888.00 2009-11-21 00:25:31.625 325 12576.92 67.03 55134.22 88888.00 2009-11-21 00:25:31.750 325 12576.98 67.03 55134.22 88888.00 2009-11-21 00:25:31.875 325 12577.00 67.05 55134.22 88888.00 2009-11-21 00:25:32.000 325 12576.98 67.05 55134.22 88888.00 2009-11-21 00:25:32.125 325 12577.02 67.00 55134.25 88888.00 2009-11-21 00:25:32.250 325 12576.98 67.00 55134.22 88888.00 2009-11-21 00:25:32.375 325 12576.98 67.00 55134.20 88888.00 2009-11-21 00:25:32.500 325 12576.92 67.00 55134.22 88888.00 2009-11-21 00:25:32.625 325 12576.98 66.97 55134.25 88888.00 2009-11-21 00:25:32.750 325 12577.00 66.97 55134.25 88888.00 2009-11-21 00:25:32.875 325 12577.05 66.97 55134.25 88888.00 2009-11-21 00:25:33.000 325 12577.02 66.97 55134.25 88888.00 2009-11-21 00:25:33.125 325 12577.05 66.95 55134.25 88888.00 2009-11-21 00:25:33.250 325 12577.08 66.92 55134.30 88888.00 2009-11-21 00:25:33.375 325 12577.08 66.95 55134.28 88888.00 2009-11-21 00:25:33.500 325 12577.05 66.95 55134.25 88888.00 2009-11-21 00:25:33.625 325 12577.00 66.95 55134.25 88888.00 2009-11-21 00:25:33.750 325 12577.00 66.92 55134.25 88888.00 2009-11-21 00:25:33.875 325 12577.05 66.92 55134.25 88888.00 2009-11-21 00:25:34.000 325 12577.02 66.92 55134.20 88888.00 2009-11-21 00:25:34.125 325 12577.00 66.90 55134.20 88888.00 2009-11-21 00:25:34.250 325 12577.00 66.92 55134.22 88888.00 2009-11-21 00:25:34.375 325 12577.00 66.92 55134.22 88888.00 2009-11-21 00:25:34.500 325 12576.98 66.92 55134.20 88888.00 2009-11-21 00:25:34.625 325 12577.02 66.88 55134.22 88888.00 2009-11-21 00:25:34.750 325 12576.95 66.90 55134.20 88888.00 2009-11-21 00:25:34.875 325 12576.90 66.88 55134.18 88888.00 2009-11-21 00:25:35.000 325 12576.92 66.88 55134.22 88888.00 2009-11-21 00:25:35.125 325 12577.00 66.90 55134.22 88888.00 2009-11-21 00:25:35.250 325 12577.00 66.85 55134.20 88888.00 2009-11-21 00:25:35.375 325 12577.00 66.88 55134.20 88888.00 2009-11-21 00:25:35.500 325 12577.02 66.90 55134.20 88888.00 2009-11-21 00:25:35.625 325 12577.12 66.90 55134.18 88888.00 2009-11-21 00:25:35.750 325 12577.15 66.88 55134.18 88888.00 2009-11-21 00:25:35.875 325 12577.08 66.83 55134.18 88888.00 2009-11-21 00:25:36.000 325 12576.98 66.83 55134.15 88888.00 2009-11-21 00:25:36.125 325 12576.95 66.85 55134.18 88888.00 2009-11-21 00:25:36.250 325 12576.92 66.85 55134.18 88888.00 2009-11-21 00:25:36.375 325 12577.00 66.85 55134.18 88888.00 2009-11-21 00:25:36.500 325 12577.05 66.83 55134.20 88888.00 2009-11-21 00:25:36.625 325 12577.05 66.83 55134.20 88888.00 2009-11-21 00:25:36.750 325 12577.05 66.83 55134.15 88888.00 2009-11-21 00:25:36.875 325 12577.08 66.83 55134.15 88888.00 2009-11-21 00:25:37.000 325 12577.08 66.83 55134.15 88888.00 2009-11-21 00:25:37.125 325 12577.12 66.80 55134.18 88888.00 2009-11-21 00:25:37.250 325 12577.08 66.83 55134.18 88888.00 2009-11-21 00:25:37.375 325 12577.08 66.83 55134.18 88888.00 2009-11-21 00:25:37.500 325 12577.08 66.80 55134.18 88888.00 2009-11-21 00:25:37.625 325 12577.05 66.83 55134.18 88888.00 2009-11-21 00:25:37.750 325 12577.08 66.80 55134.18 88888.00 2009-11-21 00:25:37.875 325 12577.08 66.78 55134.15 88888.00 2009-11-21 00:25:38.000 325 12577.05 66.80 55134.18 88888.00 2009-11-21 00:25:38.125 325 12577.12 66.80 55134.20 88888.00 2009-11-21 00:25:38.250 325 12577.02 66.80 55134.20 88888.00 2009-11-21 00:25:38.375 325 12576.98 66.83 55134.18 88888.00 2009-11-21 00:25:38.500 325 12577.02 66.80 55134.12 88888.00 2009-11-21 00:25:38.625 325 12577.05 66.78 55134.15 88888.00 2009-11-21 00:25:38.750 325 12577.05 66.78 55134.15 88888.00 2009-11-21 00:25:38.875 325 12577.00 66.78 55134.15 88888.00 2009-11-21 00:25:39.000 325 12577.00 66.78 55134.10 88888.00 2009-11-21 00:25:39.125 325 12577.00 66.78 55134.15 88888.00 2009-11-21 00:25:39.250 325 12577.02 66.75 55134.15 88888.00 2009-11-21 00:25:39.375 325 12577.05 66.75 55134.15 88888.00 2009-11-21 00:25:39.500 325 12577.00 66.80 55134.15 88888.00 2009-11-21 00:25:39.625 325 12576.98 66.78 55134.12 88888.00 2009-11-21 00:25:39.750 325 12577.05 66.75 55134.15 88888.00 2009-11-21 00:25:39.875 325 12577.12 66.75 55134.10 88888.00 2009-11-21 00:25:40.000 325 12577.10 66.78 55134.15 88888.00 2009-11-21 00:25:40.125 325 12577.05 66.78 55134.12 88888.00 2009-11-21 00:25:40.250 325 12577.02 66.75 55134.15 88888.00 2009-11-21 00:25:40.375 325 12577.12 66.75 55134.18 88888.00 2009-11-21 00:25:40.500 325 12577.10 66.75 55134.15 88888.00 2009-11-21 00:25:40.625 325 12577.05 66.75 55134.15 88888.00 2009-11-21 00:25:40.750 325 12577.05 66.75 55134.12 88888.00 2009-11-21 00:25:40.875 325 12577.10 66.72 55134.12 88888.00 2009-11-21 00:25:41.000 325 12577.08 66.72 55134.12 88888.00 2009-11-21 00:25:41.125 325 12577.10 66.75 55134.10 88888.00 2009-11-21 00:25:41.250 325 12577.12 66.70 55134.07 88888.00 2009-11-21 00:25:41.375 325 12577.17 66.72 55134.07 88888.00 2009-11-21 00:25:41.500 325 12577.17 66.70 55134.10 88888.00 2009-11-21 00:25:41.625 325 12577.12 66.70 55134.10 88888.00 2009-11-21 00:25:41.750 325 12577.10 66.72 55134.07 88888.00 2009-11-21 00:25:41.875 325 12577.10 66.70 55134.07 88888.00 2009-11-21 00:25:42.000 325 12577.08 66.72 55134.10 88888.00 2009-11-21 00:25:42.125 325 12577.10 66.72 55134.07 88888.00 2009-11-21 00:25:42.250 325 12577.15 66.70 55134.07 88888.00 2009-11-21 00:25:42.375 325 12577.23 66.70 55134.05 88888.00 2009-11-21 00:25:42.500 325 12577.20 66.72 55134.03 88888.00 2009-11-21 00:25:42.625 325 12577.15 66.72 55134.00 88888.00 2009-11-21 00:25:42.750 325 12577.12 66.72 55134.03 88888.00 2009-11-21 00:25:42.875 325 12577.10 66.72 55134.00 88888.00 2009-11-21 00:25:43.000 325 12577.10 66.70 55134.03 88888.00 2009-11-21 00:25:43.125 325 12577.12 66.72 55134.00 88888.00 2009-11-21 00:25:43.250 325 12577.12 66.72 55134.03 88888.00 2009-11-21 00:25:43.375 325 12577.12 66.72 55134.03 88888.00 2009-11-21 00:25:43.500 325 12577.12 66.72 55134.03 88888.00 2009-11-21 00:25:43.625 325 12577.10 66.70 55134.03 88888.00 2009-11-21 00:25:43.750 325 12577.12 66.70 55134.00 88888.00 2009-11-21 00:25:43.875 325 12577.10 66.72 55134.00 88888.00 2009-11-21 00:25:44.000 325 12577.12 66.72 55134.03 88888.00 2009-11-21 00:25:44.125 325 12577.15 66.72 55134.03 88888.00 2009-11-21 00:25:44.250 325 12577.12 66.70 55134.00 88888.00 2009-11-21 00:25:44.375 325 12577.15 66.70 55133.97 88888.00 2009-11-21 00:25:44.500 325 12577.12 66.67 55134.00 88888.00 2009-11-21 00:25:44.625 325 12577.15 66.72 55133.97 88888.00 2009-11-21 00:25:44.750 325 12577.20 66.72 55133.95 88888.00 2009-11-21 00:25:44.875 325 12577.20 66.70 55133.97 88888.00 2009-11-21 00:25:45.000 325 12577.15 66.67 55133.97 88888.00 2009-11-21 00:25:45.125 325 12577.12 66.67 55133.97 88888.00 2009-11-21 00:25:45.250 325 12577.15 66.65 55133.97 88888.00 2009-11-21 00:25:45.375 325 12577.23 66.70 55134.00 88888.00 2009-11-21 00:25:45.500 325 12577.23 66.70 55133.97 88888.00 2009-11-21 00:25:45.625 325 12577.17 66.67 55133.95 88888.00 2009-11-21 00:25:45.750 325 12577.17 66.67 55133.93 88888.00 2009-11-21 00:25:45.875 325 12577.20 66.67 55133.95 88888.00 2009-11-21 00:25:46.000 325 12577.23 66.65 55133.97 88888.00 2009-11-21 00:25:46.125 325 12577.27 66.67 55133.95 88888.00 2009-11-21 00:25:46.250 325 12577.25 66.65 55133.95 88888.00 2009-11-21 00:25:46.375 325 12577.27 66.70 55133.93 88888.00 2009-11-21 00:25:46.500 325 12577.30 66.67 55133.93 88888.00 2009-11-21 00:25:46.625 325 12577.30 66.67 55133.93 88888.00 2009-11-21 00:25:46.750 325 12577.25 66.65 55133.93 88888.00 2009-11-21 00:25:46.875 325 12577.20 66.67 55133.95 88888.00 2009-11-21 00:25:47.000 325 12577.17 66.67 55133.93 88888.00 2009-11-21 00:25:47.125 325 12577.17 66.70 55133.95 88888.00 2009-11-21 00:25:47.250 325 12577.17 66.70 55133.95 88888.00 2009-11-21 00:25:47.375 325 12577.15 66.72 55133.93 88888.00 2009-11-21 00:25:47.500 325 12577.20 66.72 55133.90 88888.00 2009-11-21 00:25:47.625 325 12577.23 66.72 55133.88 88888.00 2009-11-21 00:25:47.750 325 12577.20 66.72 55133.88 88888.00 2009-11-21 00:25:47.875 325 12577.23 66.72 55133.88 88888.00 2009-11-21 00:25:48.000 325 12577.23 66.70 55133.88 88888.00 2009-11-21 00:25:48.125 325 12577.23 66.72 55133.90 88888.00 2009-11-21 00:25:48.250 325 12577.25 66.70 55133.90 88888.00 2009-11-21 00:25:48.375 325 12577.33 66.72 55133.90 88888.00 2009-11-21 00:25:48.500 325 12577.40 66.72 55133.90 88888.00 2009-11-21 00:25:48.625 325 12577.35 66.72 55133.90 88888.00 2009-11-21 00:25:48.750 325 12577.30 66.72 55133.88 88888.00 2009-11-21 00:25:48.875 325 12577.30 66.72 55133.85 88888.00 2009-11-21 00:25:49.000 325 12577.27 66.72 55133.85 88888.00 2009-11-21 00:25:49.125 325 12577.30 66.72 55133.85 88888.00 2009-11-21 00:25:49.250 325 12577.27 66.72 55133.85 88888.00 2009-11-21 00:25:49.375 325 12577.33 66.70 55133.85 88888.00 2009-11-21 00:25:49.500 325 12577.30 66.72 55133.85 88888.00 2009-11-21 00:25:49.625 325 12577.30 66.72 55133.85 88888.00 2009-11-21 00:25:49.750 325 12577.23 66.75 55133.85 88888.00 2009-11-21 00:25:49.875 325 12577.30 66.70 55133.85 88888.00 2009-11-21 00:25:50.000 325 12577.40 66.72 55133.85 88888.00 2009-11-21 00:25:50.125 325 12577.40 66.75 55133.85 88888.00 2009-11-21 00:25:50.250 325 12577.38 66.72 55133.85 88888.00 2009-11-21 00:25:50.375 325 12577.45 66.72 55133.82 88888.00 2009-11-21 00:25:50.500 325 12577.45 66.75 55133.82 88888.00 2009-11-21 00:25:50.625 325 12577.48 66.75 55133.82 88888.00 2009-11-21 00:25:50.750 325 12577.40 66.75 55133.80 88888.00 2009-11-21 00:25:50.875 325 12577.40 66.75 55133.80 88888.00 2009-11-21 00:25:51.000 325 12577.40 66.75 55133.80 88888.00 2009-11-21 00:25:51.125 325 12577.40 66.78 55133.80 88888.00 2009-11-21 00:25:51.250 325 12577.33 66.78 55133.80 88888.00 2009-11-21 00:25:51.375 325 12577.35 66.80 55133.78 88888.00 2009-11-21 00:25:51.500 325 12577.42 66.80 55133.80 88888.00 2009-11-21 00:25:51.625 325 12577.42 66.80 55133.80 88888.00 2009-11-21 00:25:51.750 325 12577.42 66.80 55133.78 88888.00 2009-11-21 00:25:51.875 325 12577.40 66.83 55133.78 88888.00 2009-11-21 00:25:52.000 325 12577.45 66.80 55133.75 88888.00 2009-11-21 00:25:52.125 325 12577.50 66.80 55133.75 88888.00 2009-11-21 00:25:52.250 325 12577.50 66.80 55133.75 88888.00 2009-11-21 00:25:52.375 325 12577.55 66.83 55133.75 88888.00 2009-11-21 00:25:52.500 325 12577.48 66.83 55133.75 88888.00 2009-11-21 00:25:52.625 325 12577.50 66.83 55133.75 88888.00 2009-11-21 00:25:52.750 325 12577.45 66.83 55133.75 88888.00 2009-11-21 00:25:52.875 325 12577.48 66.85 55133.75 88888.00 2009-11-21 00:25:53.000 325 12577.50 66.85 55133.72 88888.00 2009-11-21 00:25:53.125 325 12577.50 66.85 55133.75 88888.00 2009-11-21 00:25:53.250 325 12577.52 66.88 55133.72 88888.00 2009-11-21 00:25:53.375 325 12577.60 66.90 55133.70 88888.00 2009-11-21 00:25:53.500 325 12577.55 66.92 55133.70 88888.00 2009-11-21 00:25:53.625 325 12577.55 66.92 55133.72 88888.00 2009-11-21 00:25:53.750 325 12577.50 66.92 55133.72 88888.00 2009-11-21 00:25:53.875 325 12577.50 66.90 55133.70 88888.00 2009-11-21 00:25:54.000 325 12577.48 66.90 55133.68 88888.00 2009-11-21 00:25:54.125 325 12577.50 66.92 55133.68 88888.00 2009-11-21 00:25:54.250 325 12577.52 66.95 55133.68 88888.00 2009-11-21 00:25:54.375 325 12577.60 66.95 55133.68 88888.00 2009-11-21 00:25:54.500 325 12577.60 66.97 55133.68 88888.00 2009-11-21 00:25:54.625 325 12577.60 66.97 55133.70 88888.00 2009-11-21 00:25:54.750 325 12577.62 66.97 55133.68 88888.00 2009-11-21 00:25:54.875 325 12577.55 66.95 55133.65 88888.00 2009-11-21 00:25:55.000 325 12577.50 66.97 55133.65 88888.00 2009-11-21 00:25:55.125 325 12577.48 67.00 55133.65 88888.00 2009-11-21 00:25:55.250 325 12577.50 67.00 55133.62 88888.00 2009-11-21 00:25:55.375 325 12577.58 67.03 55133.62 88888.00 2009-11-21 00:25:55.500 325 12577.60 67.03 55133.65 88888.00 2009-11-21 00:25:55.625 325 12577.62 67.05 55133.62 88888.00 2009-11-21 00:25:55.750 325 12577.70 67.05 55133.65 88888.00 2009-11-21 00:25:55.875 325 12577.70 67.05 55133.62 88888.00 2009-11-21 00:25:56.000 325 12577.65 67.08 55133.62 88888.00 2009-11-21 00:25:56.125 325 12577.60 67.08 55133.62 88888.00 2009-11-21 00:25:56.250 325 12577.62 67.08 55133.62 88888.00 2009-11-21 00:25:56.375 325 12577.65 67.10 55133.60 88888.00 2009-11-21 00:25:56.500 325 12577.62 67.10 55133.60 88888.00 2009-11-21 00:25:56.625 325 12577.65 67.10 55133.62 88888.00 2009-11-21 00:25:56.750 325 12577.67 67.08 55133.62 88888.00 2009-11-21 00:25:56.875 325 12577.70 67.15 55133.65 88888.00 2009-11-21 00:25:57.000 325 12577.70 67.12 55133.62 88888.00 2009-11-21 00:25:57.125 325 12577.65 67.15 55133.62 88888.00 2009-11-21 00:25:57.250 325 12577.65 67.12 55133.60 88888.00 2009-11-21 00:25:57.375 325 12577.73 67.17 55133.60 88888.00 2009-11-21 00:25:57.500 325 12577.75 67.17 55133.62 88888.00 2009-11-21 00:25:57.625 325 12577.80 67.17 55133.62 88888.00 2009-11-21 00:25:57.750 325 12577.83 67.17 55133.57 88888.00 2009-11-21 00:25:57.875 325 12577.77 67.20 55133.57 88888.00 2009-11-21 00:25:58.000 325 12577.77 67.22 55133.55 88888.00 2009-11-21 00:25:58.125 325 12577.80 67.20 55133.57 88888.00 2009-11-21 00:25:58.250 325 12577.83 67.20 55133.57 88888.00 2009-11-21 00:25:58.375 325 12577.88 67.22 55133.57 88888.00 2009-11-21 00:25:58.500 325 12577.85 67.22 55133.53 88888.00 2009-11-21 00:25:58.625 325 12577.85 67.22 55133.53 88888.00 2009-11-21 00:25:58.750 325 12577.80 67.25 55133.55 88888.00 2009-11-21 00:25:58.875 325 12577.80 67.28 55133.55 88888.00 2009-11-21 00:25:59.000 325 12577.75 67.28 55133.55 88888.00 2009-11-21 00:25:59.125 325 12577.80 67.28 55133.55 88888.00 2009-11-21 00:25:59.250 325 12577.85 67.30 55133.53 88888.00 2009-11-21 00:25:59.375 325 12577.90 67.30 55133.53 88888.00 2009-11-21 00:25:59.500 325 12577.95 67.30 55133.53 88888.00 2009-11-21 00:25:59.625 325 12577.95 67.30 55133.53 88888.00 2009-11-21 00:25:59.750 325 12578.00 67.30 55133.53 88888.00 2009-11-21 00:25:59.875 325 12578.00 67.30 55133.53 88888.00 2009-11-21 00:26:00.000 325 12577.92 67.33 55133.53 88888.00 2009-11-21 00:26:00.125 325 12577.92 67.35 55133.50 88888.00 2009-11-21 00:26:00.250 325 12577.98 67.35 55133.50 88888.00 2009-11-21 00:26:00.375 325 12578.02 67.38 55133.47 88888.00 2009-11-21 00:26:00.500 325 12577.98 67.35 55133.45 88888.00 2009-11-21 00:26:00.625 325 12578.02 67.38 55133.45 88888.00 2009-11-21 00:26:00.750 325 12577.98 67.40 55133.45 88888.00 2009-11-21 00:26:00.875 325 12577.95 67.38 55133.47 88888.00 2009-11-21 00:26:01.000 325 12577.98 67.40 55133.45 88888.00 2009-11-21 00:26:01.125 325 12578.05 67.45 55133.45 88888.00 2009-11-21 00:26:01.250 325 12578.05 67.42 55133.45 88888.00 2009-11-21 00:26:01.375 325 12578.08 67.45 55133.45 88888.00 2009-11-21 00:26:01.500 325 12578.08 67.45 55133.45 88888.00 2009-11-21 00:26:01.625 325 12578.08 67.47 55133.43 88888.00 2009-11-21 00:26:01.750 325 12578.12 67.50 55133.45 88888.00 2009-11-21 00:26:01.875 325 12578.05 67.50 55133.47 88888.00 2009-11-21 00:26:02.000 325 12578.02 67.50 55133.45 88888.00 2009-11-21 00:26:02.125 325 12578.05 67.53 55133.43 88888.00 2009-11-21 00:26:02.250 325 12578.05 67.55 55133.40 88888.00 2009-11-21 00:26:02.375 325 12578.08 67.55 55133.40 88888.00 2009-11-21 00:26:02.500 325 12578.05 67.55 55133.40 88888.00 2009-11-21 00:26:02.625 325 12578.00 67.55 55133.43 88888.00 2009-11-21 00:26:02.750 325 12577.95 67.55 55133.40 88888.00 2009-11-21 00:26:02.875 325 12577.98 67.58 55133.43 88888.00 2009-11-21 00:26:03.000 325 12578.00 67.60 55133.43 88888.00 2009-11-21 00:26:03.125 325 12578.05 67.60 55133.40 88888.00 2009-11-21 00:26:03.250 325 12578.00 67.60 55133.40 88888.00 2009-11-21 00:26:03.375 325 12578.05 67.60 55133.40 88888.00 2009-11-21 00:26:03.500 325 12578.12 67.62 55133.40 88888.00 2009-11-21 00:26:03.625 325 12578.15 67.65 55133.40 88888.00 2009-11-21 00:26:03.750 325 12578.12 67.62 55133.40 88888.00 2009-11-21 00:26:03.875 325 12578.08 67.65 55133.38 88888.00 2009-11-21 00:26:04.000 325 12578.05 67.65 55133.38 88888.00 2009-11-21 00:26:04.125 325 12578.08 67.65 55133.38 88888.00 2009-11-21 00:26:04.250 325 12578.10 67.70 55133.38 88888.00 2009-11-21 00:26:04.375 325 12578.12 67.72 55133.35 88888.00 2009-11-21 00:26:04.500 325 12578.08 67.72 55133.32 88888.00 2009-11-21 00:26:04.625 325 12578.00 67.75 55133.32 88888.00 2009-11-21 00:26:04.750 325 12578.05 67.75 55133.32 88888.00 2009-11-21 00:26:04.875 325 12578.15 67.72 55133.35 88888.00 2009-11-21 00:26:05.000 325 12578.15 67.72 55133.35 88888.00 2009-11-21 00:26:05.125 325 12578.20 67.75 55133.32 88888.00 2009-11-21 00:26:05.250 325 12578.23 67.72 55133.32 88888.00 2009-11-21 00:26:05.375 325 12578.25 67.75 55133.30 88888.00 2009-11-21 00:26:05.500 325 12578.23 67.78 55133.32 88888.00 2009-11-21 00:26:05.625 325 12578.20 67.78 55133.32 88888.00 2009-11-21 00:26:05.750 325 12578.25 67.80 55133.30 88888.00 2009-11-21 00:26:05.875 325 12578.30 67.80 55133.30 88888.00 2009-11-21 00:26:06.000 325 12578.27 67.80 55133.28 88888.00 2009-11-21 00:26:06.125 325 12578.25 67.85 55133.25 88888.00 2009-11-21 00:26:06.250 325 12578.20 67.85 55133.25 88888.00 2009-11-21 00:26:06.375 325 12578.23 67.85 55133.25 88888.00 2009-11-21 00:26:06.500 325 12578.25 67.85 55133.25 88888.00 2009-11-21 00:26:06.625 325 12578.25 67.85 55133.25 88888.00 2009-11-21 00:26:06.750 325 12578.30 67.88 55133.25 88888.00 2009-11-21 00:26:06.875 325 12578.33 67.88 55133.25 88888.00 2009-11-21 00:26:07.000 325 12578.33 67.88 55133.25 88888.00 2009-11-21 00:26:07.125 325 12578.30 67.88 55133.22 88888.00 2009-11-21 00:26:07.250 325 12578.25 67.88 55133.22 88888.00 2009-11-21 00:26:07.375 325 12578.30 67.88 55133.25 88888.00 2009-11-21 00:26:07.500 325 12578.33 67.88 55133.25 88888.00 2009-11-21 00:26:07.625 325 12578.30 67.90 55133.20 88888.00 2009-11-21 00:26:07.750 325 12578.27 67.92 55133.22 88888.00 2009-11-21 00:26:07.875 325 12578.30 67.92 55133.20 88888.00 2009-11-21 00:26:08.000 325 12578.30 67.95 55133.20 88888.00 2009-11-21 00:26:08.125 325 12578.33 67.95 55133.20 88888.00 2009-11-21 00:26:08.250 325 12578.35 67.95 55133.20 88888.00 2009-11-21 00:26:08.375 325 12578.40 67.95 55133.20 88888.00 2009-11-21 00:26:08.500 325 12578.38 67.97 55133.20 88888.00 2009-11-21 00:26:08.625 325 12578.35 67.97 55133.20 88888.00 2009-11-21 00:26:08.750 325 12578.40 67.97 55133.20 88888.00 2009-11-21 00:26:08.875 325 12578.42 67.97 55133.20 88888.00 2009-11-21 00:26:09.000 325 12578.38 67.97 55133.20 88888.00 2009-11-21 00:26:09.125 325 12578.40 68.00 55133.20 88888.00 2009-11-21 00:26:09.250 325 12578.40 68.00 55133.18 88888.00 2009-11-21 00:26:09.375 325 12578.42 68.03 55133.18 88888.00 2009-11-21 00:26:09.500 325 12578.42 68.03 55133.20 88888.00 2009-11-21 00:26:09.625 325 12578.42 68.03 55133.20 88888.00 2009-11-21 00:26:09.750 325 12578.40 68.03 55133.18 88888.00 2009-11-21 00:26:09.875 325 12578.40 68.05 55133.15 88888.00 2009-11-21 00:26:10.000 325 12578.38 68.03 55133.15 88888.00 2009-11-21 00:26:10.125 325 12578.35 68.05 55133.15 88888.00 2009-11-21 00:26:10.250 325 12578.30 68.03 55133.12 88888.00 2009-11-21 00:26:10.375 325 12578.35 68.05 55133.12 88888.00 2009-11-21 00:26:10.500 325 12578.38 68.05 55133.12 88888.00 2009-11-21 00:26:10.625 325 12578.42 68.05 55133.12 88888.00 2009-11-21 00:26:10.750 325 12578.48 68.05 55133.12 88888.00 2009-11-21 00:26:10.875 325 12578.48 68.08 55133.10 88888.00 2009-11-21 00:26:11.000 325 12578.42 68.08 55133.10 88888.00 2009-11-21 00:26:11.125 325 12578.48 68.10 55133.10 88888.00 2009-11-21 00:26:11.250 325 12578.50 68.10 55133.10 88888.00 2009-11-21 00:26:11.375 325 12578.52 68.15 55133.10 88888.00 2009-11-21 00:26:11.500 325 12578.52 68.12 55133.10 88888.00 2009-11-21 00:26:11.625 325 12578.52 68.10 55133.10 88888.00 2009-11-21 00:26:11.750 325 12578.55 68.10 55133.12 88888.00 2009-11-21 00:26:11.875 325 12578.52 68.12 55133.12 88888.00 2009-11-21 00:26:12.000 325 12578.52 68.12 55133.10 88888.00 2009-11-21 00:26:12.125 325 12578.52 68.10 55133.10 88888.00 2009-11-21 00:26:12.250 325 12578.48 68.10 55133.15 88888.00 2009-11-21 00:26:12.375 325 12578.50 68.12 55133.12 88888.00 2009-11-21 00:26:12.500 325 12578.48 68.15 55133.10 88888.00 2009-11-21 00:26:12.625 325 12578.48 68.15 55133.10 88888.00 2009-11-21 00:26:12.750 325 12578.48 68.12 55133.07 88888.00 2009-11-21 00:26:12.875 325 12578.52 68.12 55133.10 88888.00 2009-11-21 00:26:13.000 325 12578.58 68.12 55133.07 88888.00 2009-11-21 00:26:13.125 325 12578.58 68.15 55133.07 88888.00 2009-11-21 00:26:13.250 325 12578.62 68.15 55133.07 88888.00 2009-11-21 00:26:13.375 325 12578.65 68.15 55133.07 88888.00 2009-11-21 00:26:13.500 325 12578.60 68.12 55133.07 88888.00 2009-11-21 00:26:13.625 325 12578.60 68.15 55133.07 88888.00 2009-11-21 00:26:13.750 325 12578.62 68.15 55133.07 88888.00 2009-11-21 00:26:13.875 325 12578.67 68.15 55133.07 88888.00 2009-11-21 00:26:14.000 325 12578.60 68.15 55133.07 88888.00 2009-11-21 00:26:14.125 325 12578.55 68.15 55133.07 88888.00 2009-11-21 00:26:14.250 325 12578.55 68.15 55133.07 88888.00 2009-11-21 00:26:14.375 325 12578.65 68.15 55133.05 88888.00 2009-11-21 00:26:14.500 325 12578.67 68.17 55133.03 88888.00 2009-11-21 00:26:14.625 325 12578.62 68.20 55133.05 88888.00 2009-11-21 00:26:14.750 325 12578.60 68.20 55133.07 88888.00 2009-11-21 00:26:14.875 325 12578.67 68.17 55133.03 88888.00 2009-11-21 00:26:15.000 325 12578.73 68.17 55133.00 88888.00 2009-11-21 00:26:15.125 325 12578.73 68.17 55133.03 88888.00 2009-11-21 00:26:15.250 325 12578.70 68.20 55133.03 88888.00 2009-11-21 00:26:15.375 325 12578.80 68.22 55133.00 88888.00 2009-11-21 00:26:15.500 325 12578.77 68.22 55133.03 88888.00 2009-11-21 00:26:15.625 325 12578.67 68.22 55133.03 88888.00 2009-11-21 00:26:15.750 325 12578.65 68.20 55133.00 88888.00 2009-11-21 00:26:15.875 325 12578.65 68.20 55133.05 88888.00 2009-11-21 00:26:16.000 325 12578.67 68.17 55133.03 88888.00 2009-11-21 00:26:16.125 325 12578.70 68.20 55133.03 88888.00 2009-11-21 00:26:16.250 325 12578.73 68.20 55133.03 88888.00 2009-11-21 00:26:16.375 325 12578.73 68.20 55133.05 88888.00 2009-11-21 00:26:16.500 325 12578.73 68.20 55133.05 88888.00 2009-11-21 00:26:16.625 325 12578.75 68.22 55133.00 88888.00 2009-11-21 00:26:16.750 325 12578.70 68.22 55132.97 88888.00 2009-11-21 00:26:16.875 325 12578.75 68.20 55133.00 88888.00 2009-11-21 00:26:17.000 325 12578.80 68.20 55132.97 88888.00 2009-11-21 00:26:17.125 325 12578.80 68.22 55132.95 88888.00 2009-11-21 00:26:17.250 325 12578.75 68.22 55132.97 88888.00 2009-11-21 00:26:17.375 325 12578.80 68.28 55132.97 88888.00 2009-11-21 00:26:17.500 325 12578.80 68.28 55132.97 88888.00 2009-11-21 00:26:17.625 325 12578.88 68.25 55132.95 88888.00 2009-11-21 00:26:17.750 325 12578.98 68.25 55132.93 88888.00 2009-11-21 00:26:17.875 325 12578.95 68.25 55132.95 88888.00 2009-11-21 00:26:18.000 325 12578.90 68.25 55132.95 88888.00 2009-11-21 00:26:18.125 325 12578.92 68.25 55132.95 88888.00 2009-11-21 00:26:18.250 325 12578.92 68.25 55132.95 88888.00 2009-11-21 00:26:18.375 325 12578.92 68.25 55132.93 88888.00 2009-11-21 00:26:18.500 325 12578.88 68.25 55132.95 88888.00 2009-11-21 00:26:18.625 325 12578.90 68.28 55132.95 88888.00 2009-11-21 00:26:18.750 325 12578.90 68.25 55132.95 88888.00 2009-11-21 00:26:18.875 325 12578.88 68.28 55132.93 88888.00 2009-11-21 00:26:19.000 325 12578.88 68.25 55132.93 88888.00 2009-11-21 00:26:19.125 325 12578.92 68.25 55132.93 88888.00 2009-11-21 00:26:19.250 325 12579.00 68.25 55132.93 88888.00 2009-11-21 00:26:19.375 325 12579.05 68.30 55132.88 88888.00 2009-11-21 00:26:19.500 325 12579.00 68.28 55132.88 88888.00 2009-11-21 00:26:19.625 325 12578.95 68.28 55132.90 88888.00 2009-11-21 00:26:19.750 325 12578.95 68.25 55132.93 88888.00 2009-11-21 00:26:19.875 325 12578.95 68.28 55132.93 88888.00 2009-11-21 00:26:20.000 325 12579.02 68.28 55132.88 88888.00 2009-11-21 00:26:20.125 325 12579.00 68.30 55132.90 88888.00 2009-11-21 00:26:20.250 325 12578.98 68.28 55132.90 88888.00 2009-11-21 00:26:20.375 325 12578.98 68.28 55132.88 88888.00 2009-11-21 00:26:20.500 325 12579.02 68.30 55132.88 88888.00 2009-11-21 00:26:20.625 325 12579.08 68.33 55132.85 88888.00 2009-11-21 00:26:20.750 325 12579.10 68.33 55132.85 88888.00 2009-11-21 00:26:20.875 325 12579.05 68.33 55132.88 88888.00 2009-11-21 00:26:21.000 325 12579.02 68.33 55132.88 88888.00 2009-11-21 00:26:21.125 325 12579.08 68.33 55132.88 88888.00 2009-11-21 00:26:21.250 325 12579.10 68.30 55132.85 88888.00 2009-11-21 00:26:21.375 325 12579.17 68.30 55132.85 88888.00 2009-11-21 00:26:21.500 325 12579.15 68.30 55132.85 88888.00 2009-11-21 00:26:21.625 325 12579.02 68.30 55132.85 88888.00 2009-11-21 00:26:21.750 325 12579.00 68.30 55132.82 88888.00 2009-11-21 00:26:21.875 325 12579.00 68.33 55132.85 88888.00 2009-11-21 00:26:22.000 325 12579.10 68.33 55132.82 88888.00 2009-11-21 00:26:22.125 325 12579.15 68.33 55132.82 88888.00 2009-11-21 00:26:22.250 325 12579.10 68.33 55132.80 88888.00 2009-11-21 00:26:22.375 325 12579.12 68.30 55132.80 88888.00 2009-11-21 00:26:22.500 325 12579.15 68.33 55132.80 88888.00 2009-11-21 00:26:22.625 325 12579.15 68.33 55132.80 88888.00 2009-11-21 00:26:22.750 325 12579.17 68.30 55132.80 88888.00 2009-11-21 00:26:22.875 325 12579.23 68.30 55132.82 88888.00 2009-11-21 00:26:23.000 325 12579.17 68.30 55132.80 88888.00 2009-11-21 00:26:23.125 325 12579.15 68.30 55132.80 88888.00 2009-11-21 00:26:23.250 325 12579.17 68.30 55132.82 88888.00 2009-11-21 00:26:23.375 325 12579.20 68.30 55132.82 88888.00 2009-11-21 00:26:23.500 325 12579.17 68.30 55132.82 88888.00 2009-11-21 00:26:23.625 325 12579.23 68.30 55132.82 88888.00 2009-11-21 00:26:23.750 325 12579.27 68.28 55132.82 88888.00 2009-11-21 00:26:23.875 325 12579.27 68.30 55132.82 88888.00 2009-11-21 00:26:24.000 325 12579.27 68.30 55132.82 88888.00 2009-11-21 00:26:24.125 325 12579.27 68.30 55132.80 88888.00 2009-11-21 00:26:24.250 325 12579.20 68.28 55132.80 88888.00 2009-11-21 00:26:24.375 325 12579.20 68.28 55132.80 88888.00 2009-11-21 00:26:24.500 325 12579.25 68.28 55132.78 88888.00 2009-11-21 00:26:24.625 325 12579.30 68.28 55132.80 88888.00 2009-11-21 00:26:24.750 325 12579.30 68.28 55132.80 88888.00 2009-11-21 00:26:24.875 325 12579.30 68.28 55132.80 88888.00 2009-11-21 00:26:25.000 325 12579.27 68.28 55132.80 88888.00 2009-11-21 00:26:25.125 325 12579.30 68.25 55132.80 88888.00 2009-11-21 00:26:25.250 325 12579.27 68.25 55132.80 88888.00 2009-11-21 00:26:25.375 325 12579.30 68.25 55132.80 88888.00 2009-11-21 00:26:25.500 325 12579.33 68.25 55132.78 88888.00 2009-11-21 00:26:25.625 325 12579.33 68.25 55132.78 88888.00 2009-11-21 00:26:25.750 325 12579.33 68.22 55132.78 88888.00 2009-11-21 00:26:25.875 325 12579.38 68.20 55132.80 88888.00 2009-11-21 00:26:26.000 325 12579.27 68.17 55132.80 88888.00 2009-11-21 00:26:26.125 325 12579.30 68.22 55132.80 88888.00 2009-11-21 00:26:26.250 325 12579.38 68.22 55132.78 88888.00 2009-11-21 00:26:26.375 325 12579.40 68.20 55132.75 88888.00 2009-11-21 00:26:26.500 325 12579.38 68.20 55132.75 88888.00 2009-11-21 00:26:26.625 325 12579.30 68.22 55132.78 88888.00 2009-11-21 00:26:26.750 325 12579.33 68.20 55132.75 88888.00 2009-11-21 00:26:26.875 325 12579.35 68.20 55132.75 88888.00 2009-11-21 00:26:27.000 325 12579.42 68.20 55132.72 88888.00 2009-11-21 00:26:27.125 325 12579.45 68.17 55132.72 88888.00 2009-11-21 00:26:27.250 325 12579.38 68.15 55132.72 88888.00 2009-11-21 00:26:27.375 325 12579.40 68.15 55132.72 88888.00 2009-11-21 00:26:27.500 325 12579.40 68.15 55132.70 88888.00 2009-11-21 00:26:27.625 325 12579.45 68.17 55132.72 88888.00 2009-11-21 00:26:27.750 325 12579.45 68.17 55132.72 88888.00 2009-11-21 00:26:27.875 325 12579.48 68.15 55132.72 88888.00 2009-11-21 00:26:28.000 325 12579.50 68.15 55132.70 88888.00 2009-11-21 00:26:28.125 325 12579.48 68.15 55132.72 88888.00 2009-11-21 00:26:28.250 325 12579.45 68.12 55132.75 88888.00 2009-11-21 00:26:28.375 325 12579.55 68.10 55132.70 88888.00 2009-11-21 00:26:28.500 325 12579.52 68.12 55132.72 88888.00 2009-11-21 00:26:28.625 325 12579.45 68.12 55132.70 88888.00 2009-11-21 00:26:28.750 325 12579.48 68.12 55132.72 88888.00 2009-11-21 00:26:28.875 325 12579.50 68.15 55132.75 88888.00 2009-11-21 00:26:29.000 325 12579.52 68.12 55132.70 88888.00 2009-11-21 00:26:29.125 325 12579.55 68.12 55132.68 88888.00 2009-11-21 00:26:29.250 325 12579.58 68.10 55132.70 88888.00 2009-11-21 00:26:29.375 325 12579.65 68.10 55132.72 88888.00 2009-11-21 00:26:29.500 325 12579.67 68.10 55132.72 88888.00 2009-11-21 00:26:29.625 325 12579.70 68.10 55132.70 88888.00 2009-11-21 00:26:29.750 325 12579.75 68.10 55132.70 88888.00 2009-11-21 00:26:29.875 325 12579.70 68.10 55132.68 88888.00 2009-11-21 00:26:30.000 325 12579.73 68.10 55132.70 88888.00 2009-11-21 00:26:30.125 325 12579.77 68.10 55132.72 88888.00 2009-11-21 00:26:30.250 325 12579.73 68.08 55132.72 88888.00 2009-11-21 00:26:30.375 325 12579.70 68.10 55132.70 88888.00 2009-11-21 00:26:30.500 325 12579.65 68.08 55132.70 88888.00 2009-11-21 00:26:30.625 325 12579.65 68.05 55132.72 88888.00 2009-11-21 00:26:30.750 325 12579.70 68.08 55132.70 88888.00 2009-11-21 00:26:30.875 325 12579.77 68.05 55132.70 88888.00 2009-11-21 00:26:31.000 325 12579.83 68.05 55132.68 88888.00 2009-11-21 00:26:31.125 325 12579.85 68.05 55132.68 88888.00 2009-11-21 00:26:31.250 325 12579.77 68.08 55132.70 88888.00 2009-11-21 00:26:31.375 325 12579.80 68.08 55132.70 88888.00 2009-11-21 00:26:31.500 325 12579.80 68.08 55132.68 88888.00 2009-11-21 00:26:31.625 325 12579.77 68.03 55132.65 88888.00 2009-11-21 00:26:31.750 325 12579.75 68.03 55132.68 88888.00 2009-11-21 00:26:31.875 325 12579.75 68.05 55132.68 88888.00 2009-11-21 00:26:32.000 325 12579.75 68.03 55132.65 88888.00 2009-11-21 00:26:32.125 325 12579.73 68.03 55132.68 88888.00 2009-11-21 00:26:32.250 325 12579.75 68.00 55132.70 88888.00 2009-11-21 00:26:32.375 325 12579.77 68.00 55132.68 88888.00 2009-11-21 00:26:32.500 325 12579.80 68.00 55132.68 88888.00 2009-11-21 00:26:32.625 325 12579.85 68.03 55132.68 88888.00 2009-11-21 00:26:32.750 325 12579.83 68.00 55132.70 88888.00 2009-11-21 00:26:32.875 325 12579.75 68.03 55132.68 88888.00 2009-11-21 00:26:33.000 325 12579.77 68.05 55132.65 88888.00 2009-11-21 00:26:33.125 325 12579.80 68.03 55132.62 88888.00 2009-11-21 00:26:33.250 325 12579.77 68.00 55132.62 88888.00 2009-11-21 00:26:33.375 325 12579.92 68.05 55132.65 88888.00 2009-11-21 00:26:33.500 325 12579.95 68.05 55132.62 88888.00 2009-11-21 00:26:33.625 325 12579.95 68.03 55132.62 88888.00 2009-11-21 00:26:33.750 325 12579.92 68.03 55132.62 88888.00 2009-11-21 00:26:33.875 325 12579.90 68.00 55132.65 88888.00 2009-11-21 00:26:34.000 325 12579.90 68.03 55132.65 88888.00 2009-11-21 00:26:34.125 325 12579.90 68.03 55132.62 88888.00 2009-11-21 00:26:34.250 325 12579.85 68.00 55132.62 88888.00 2009-11-21 00:26:34.375 325 12579.85 68.03 55132.60 88888.00 2009-11-21 00:26:34.500 325 12579.85 68.03 55132.62 88888.00 2009-11-21 00:26:34.625 325 12579.83 68.00 55132.62 88888.00 2009-11-21 00:26:34.750 325 12579.83 68.00 55132.65 88888.00 2009-11-21 00:26:34.875 325 12579.88 68.00 55132.65 88888.00 2009-11-21 00:26:35.000 325 12579.92 68.00 55132.65 88888.00 2009-11-21 00:26:35.125 325 12579.88 68.00 55132.65 88888.00 2009-11-21 00:26:35.250 325 12579.88 67.97 55132.57 88888.00 2009-11-21 00:26:35.375 325 12579.90 67.97 55132.57 88888.00 2009-11-21 00:26:35.500 325 12579.88 67.97 55132.60 88888.00 2009-11-21 00:26:35.625 325 12579.85 67.97 55132.60 88888.00 2009-11-21 00:26:35.750 325 12579.88 68.00 55132.60 88888.00 2009-11-21 00:26:35.875 325 12579.95 67.97 55132.60 88888.00 2009-11-21 00:26:36.000 325 12579.98 67.97 55132.60 88888.00 2009-11-21 00:26:36.125 325 12579.95 67.97 55132.60 88888.00 2009-11-21 00:26:36.250 325 12579.95 67.95 55132.60 88888.00 2009-11-21 00:26:36.375 325 12580.00 67.95 55132.60 88888.00 2009-11-21 00:26:36.500 325 12580.00 67.92 55132.60 88888.00 2009-11-21 00:26:36.625 325 12579.98 67.95 55132.60 88888.00 2009-11-21 00:26:36.750 325 12579.92 67.95 55132.57 88888.00 2009-11-21 00:26:36.875 325 12579.95 67.95 55132.55 88888.00 2009-11-21 00:26:37.000 325 12580.00 67.95 55132.53 88888.00 2009-11-21 00:26:37.125 325 12580.05 67.95 55132.57 88888.00 2009-11-21 00:26:37.250 325 12580.02 67.92 55132.60 88888.00 2009-11-21 00:26:37.375 325 12580.05 67.95 55132.62 88888.00 2009-11-21 00:26:37.500 325 12580.05 67.95 55132.60 88888.00 2009-11-21 00:26:37.625 325 12580.02 67.90 55132.57 88888.00 2009-11-21 00:26:37.750 325 12580.02 67.90 55132.57 88888.00 2009-11-21 00:26:37.875 325 12580.02 67.92 55132.60 88888.00 2009-11-21 00:26:38.000 325 12579.98 67.90 55132.60 88888.00 2009-11-21 00:26:38.125 325 12579.95 67.92 55132.62 88888.00 2009-11-21 00:26:38.250 325 12579.92 67.90 55132.62 88888.00 2009-11-21 00:26:38.375 325 12579.92 67.90 55132.62 88888.00 2009-11-21 00:26:38.500 325 12579.95 67.88 55132.60 88888.00 2009-11-21 00:26:38.625 325 12579.95 67.88 55132.60 88888.00 2009-11-21 00:26:38.750 325 12579.92 67.90 55132.60 88888.00 2009-11-21 00:26:38.875 325 12579.95 67.88 55132.60 88888.00 2009-11-21 00:26:39.000 325 12579.92 67.85 55132.57 88888.00 2009-11-21 00:26:39.125 325 12579.92 67.88 55132.60 88888.00 2009-11-21 00:26:39.250 325 12579.90 67.85 55132.60 88888.00 2009-11-21 00:26:39.375 325 12579.92 67.85 55132.62 88888.00 2009-11-21 00:26:39.500 325 12579.92 67.83 55132.62 88888.00 2009-11-21 00:26:39.625 325 12579.95 67.83 55132.60 88888.00 2009-11-21 00:26:39.750 325 12579.92 67.80 55132.60 88888.00 2009-11-21 00:26:39.875 325 12579.90 67.80 55132.62 88888.00 2009-11-21 00:26:40.000 325 12579.90 67.78 55132.62 88888.00 2009-11-21 00:26:40.125 325 12579.98 67.78 55132.62 88888.00 2009-11-21 00:26:40.250 325 12579.98 67.75 55132.62 88888.00 2009-11-21 00:26:40.375 325 12579.98 67.75 55132.62 88888.00 2009-11-21 00:26:40.500 325 12579.98 67.75 55132.60 88888.00 2009-11-21 00:26:40.625 325 12579.95 67.78 55132.57 88888.00 2009-11-21 00:26:40.750 325 12579.95 67.75 55132.57 88888.00 2009-11-21 00:26:40.875 325 12580.00 67.70 55132.57 88888.00 2009-11-21 00:26:41.000 325 12580.02 67.67 55132.57 88888.00 2009-11-21 00:26:41.125 325 12580.05 67.67 55132.60 88888.00 2009-11-21 00:26:41.250 325 12580.05 67.67 55132.60 88888.00 2009-11-21 00:26:41.375 325 12580.08 67.67 55132.62 88888.00 2009-11-21 00:26:41.500 325 12580.02 67.65 55132.60 88888.00 2009-11-21 00:26:41.625 325 12579.98 67.65 55132.62 88888.00 2009-11-21 00:26:41.750 325 12579.98 67.62 55132.62 88888.00 2009-11-21 00:26:41.875 325 12580.00 67.60 55132.60 88888.00 2009-11-21 00:26:42.000 325 12580.00 67.58 55132.60 88888.00 2009-11-21 00:26:42.125 325 12580.02 67.58 55132.62 88888.00 2009-11-21 00:26:42.250 325 12580.02 67.55 55132.60 88888.00 2009-11-21 00:26:42.375 325 12580.05 67.55 55132.62 88888.00 2009-11-21 00:26:42.500 325 12580.02 67.58 55132.65 88888.00 2009-11-21 00:26:42.625 325 12580.00 67.55 55132.62 88888.00 2009-11-21 00:26:42.750 325 12580.00 67.53 55132.60 88888.00 2009-11-21 00:26:42.875 325 12580.02 67.55 55132.62 88888.00 2009-11-21 00:26:43.000 325 12580.08 67.53 55132.60 88888.00 2009-11-21 00:26:43.125 325 12580.08 67.55 55132.60 88888.00 2009-11-21 00:26:43.250 325 12580.05 67.50 55132.62 88888.00 2009-11-21 00:26:43.375 325 12580.02 67.53 55132.65 88888.00 2009-11-21 00:26:43.500 325 12580.02 67.50 55132.62 88888.00 2009-11-21 00:26:43.625 325 12580.02 67.45 55132.60 88888.00 2009-11-21 00:26:43.750 325 12580.02 67.45 55132.60 88888.00 2009-11-21 00:26:43.875 325 12580.00 67.45 55132.60 88888.00 2009-11-21 00:26:44.000 325 12580.02 67.42 55132.60 88888.00 2009-11-21 00:26:44.125 325 12580.10 67.42 55132.60 88888.00 2009-11-21 00:26:44.250 325 12580.08 67.40 55132.62 88888.00 2009-11-21 00:26:44.375 325 12580.10 67.40 55132.62 88888.00 2009-11-21 00:26:44.500 325 12580.10 67.38 55132.62 88888.00 2009-11-21 00:26:44.625 325 12580.08 67.40 55132.62 88888.00 2009-11-21 00:26:44.750 325 12580.08 67.40 55132.60 88888.00 2009-11-21 00:26:44.875 325 12580.08 67.38 55132.60 88888.00 2009-11-21 00:26:45.000 325 12580.05 67.33 55132.57 88888.00 2009-11-21 00:26:45.125 325 12580.10 67.33 55132.60 88888.00 2009-11-21 00:26:45.250 325 12580.08 67.35 55132.60 88888.00 2009-11-21 00:26:45.375 325 12580.10 67.35 55132.57 88888.00 2009-11-21 00:26:45.500 325 12580.10 67.33 55132.60 88888.00 2009-11-21 00:26:45.625 325 12580.08 67.33 55132.60 88888.00 2009-11-21 00:26:45.750 325 12580.12 67.33 55132.60 88888.00 2009-11-21 00:26:45.875 325 12580.20 67.30 55132.57 88888.00 2009-11-21 00:26:46.000 325 12580.20 67.33 55132.57 88888.00 2009-11-21 00:26:46.125 325 12580.17 67.30 55132.60 88888.00 2009-11-21 00:26:46.250 325 12580.12 67.30 55132.65 88888.00 2009-11-21 00:26:46.375 325 12580.12 67.28 55132.62 88888.00 2009-11-21 00:26:46.500 325 12580.15 67.28 55132.62 88888.00 2009-11-21 00:26:46.625 325 12580.12 67.28 55132.57 88888.00 2009-11-21 00:26:46.750 325 12580.12 67.25 55132.57 88888.00 2009-11-21 00:26:46.875 325 12580.12 67.25 55132.60 88888.00 2009-11-21 00:26:47.000 325 12580.12 67.25 55132.60 88888.00 2009-11-21 00:26:47.125 325 12580.05 67.25 55132.60 88888.00 2009-11-21 00:26:47.250 325 12580.08 67.22 55132.62 88888.00 2009-11-21 00:26:47.375 325 12580.05 67.22 55132.62 88888.00 2009-11-21 00:26:47.500 325 12580.08 67.22 55132.60 88888.00 2009-11-21 00:26:47.625 325 12580.10 67.22 55132.60 88888.00 2009-11-21 00:26:47.750 325 12580.12 67.20 55132.62 88888.00 2009-11-21 00:26:47.875 325 12580.08 67.20 55132.60 88888.00 2009-11-21 00:26:48.000 325 12580.00 67.20 55132.60 88888.00 2009-11-21 00:26:48.125 325 12580.02 67.20 55132.60 88888.00 2009-11-21 00:26:48.250 325 12580.02 67.17 55132.57 88888.00 2009-11-21 00:26:48.375 325 12580.05 67.17 55132.60 88888.00 2009-11-21 00:26:48.500 325 12580.10 67.17 55132.60 88888.00 2009-11-21 00:26:48.625 325 12580.15 67.22 55132.57 88888.00 2009-11-21 00:26:48.750 325 12580.17 67.20 55132.55 88888.00 2009-11-21 00:26:48.875 325 12580.15 67.20 55132.57 88888.00 2009-11-21 00:26:49.000 325 12580.15 67.20 55132.60 88888.00 2009-11-21 00:26:49.125 325 12580.20 67.20 55132.57 88888.00 2009-11-21 00:26:49.250 325 12580.20 67.20 55132.57 88888.00 2009-11-21 00:26:49.375 325 12580.20 67.20 55132.57 88888.00 2009-11-21 00:26:49.500 325 12580.20 67.20 55132.57 88888.00 2009-11-21 00:26:49.625 325 12580.23 67.17 55132.60 88888.00 2009-11-21 00:26:49.750 325 12580.30 67.15 55132.55 88888.00 2009-11-21 00:26:49.875 325 12580.33 67.15 55132.55 88888.00 2009-11-21 00:26:50.000 325 12580.30 67.15 55132.53 88888.00 2009-11-21 00:26:50.125 325 12580.27 67.12 55132.53 88888.00 2009-11-21 00:26:50.250 325 12580.25 67.12 55132.57 88888.00 2009-11-21 00:26:50.375 325 12580.30 67.12 55132.55 88888.00 2009-11-21 00:26:50.500 325 12580.33 67.15 55132.57 88888.00 2009-11-21 00:26:50.625 325 12580.33 67.12 55132.55 88888.00 2009-11-21 00:26:50.750 325 12580.33 67.12 55132.57 88888.00 2009-11-21 00:26:50.875 325 12580.35 67.10 55132.55 88888.00 2009-11-21 00:26:51.000 325 12580.35 67.08 55132.57 88888.00 2009-11-21 00:26:51.125 325 12580.35 67.08 55132.60 88888.00 2009-11-21 00:26:51.250 325 12580.38 67.05 55132.55 88888.00 2009-11-21 00:26:51.375 325 12580.40 67.05 55132.53 88888.00 2009-11-21 00:26:51.500 325 12580.42 67.08 55132.53 88888.00 2009-11-21 00:26:51.625 325 12580.42 67.05 55132.53 88888.00 2009-11-21 00:26:51.750 325 12580.42 67.05 55132.53 88888.00 2009-11-21 00:26:51.875 325 12580.38 67.08 55132.55 88888.00 2009-11-21 00:26:52.000 325 12580.33 67.05 55132.55 88888.00 2009-11-21 00:26:52.125 325 12580.33 67.03 55132.57 88888.00 2009-11-21 00:26:52.250 325 12580.33 67.03 55132.57 88888.00 2009-11-21 00:26:52.375 325 12580.42 67.08 55132.60 88888.00 2009-11-21 00:26:52.500 325 12580.42 67.05 55132.60 88888.00 2009-11-21 00:26:52.625 325 12580.35 67.08 55132.55 88888.00 2009-11-21 00:26:52.750 325 12580.33 67.08 55132.57 88888.00 2009-11-21 00:26:52.875 325 12580.38 67.08 55132.60 88888.00 2009-11-21 00:26:53.000 325 12580.42 67.08 55132.57 88888.00 2009-11-21 00:26:53.125 325 12580.52 67.08 55132.53 88888.00 2009-11-21 00:26:53.250 325 12580.55 67.05 55132.57 88888.00 2009-11-21 00:26:53.375 325 12580.52 67.05 55132.57 88888.00 2009-11-21 00:26:53.500 325 12580.45 67.05 55132.53 88888.00 2009-11-21 00:26:53.625 325 12580.42 67.10 55132.50 88888.00 2009-11-21 00:26:53.750 325 12580.45 67.10 55132.53 88888.00 2009-11-21 00:26:53.875 325 12580.48 67.10 55132.53 88888.00 2009-11-21 00:26:54.000 325 12580.50 67.08 55132.53 88888.00 2009-11-21 00:26:54.125 325 12580.58 67.08 55132.55 88888.00 2009-11-21 00:26:54.250 325 12580.55 67.05 55132.55 88888.00 2009-11-21 00:26:54.375 325 12580.60 67.08 55132.57 88888.00 2009-11-21 00:26:54.500 325 12580.55 67.10 55132.57 88888.00 2009-11-21 00:26:54.625 325 12580.52 67.10 55132.55 88888.00 2009-11-21 00:26:54.750 325 12580.55 67.10 55132.53 88888.00 2009-11-21 00:26:54.875 325 12580.55 67.12 55132.53 88888.00 2009-11-21 00:26:55.000 325 12580.52 67.12 55132.53 88888.00 2009-11-21 00:26:55.125 325 12580.52 67.12 55132.53 88888.00 2009-11-21 00:26:55.250 325 12580.50 67.10 55132.50 88888.00 2009-11-21 00:26:55.375 325 12580.58 67.10 55132.50 88888.00 2009-11-21 00:26:55.500 325 12580.60 67.12 55132.50 88888.00 2009-11-21 00:26:55.625 325 12580.58 67.15 55132.50 88888.00 2009-11-21 00:26:55.750 325 12580.60 67.15 55132.50 88888.00 2009-11-21 00:26:55.875 325 12580.58 67.15 55132.50 88888.00 2009-11-21 00:26:56.000 325 12580.55 67.17 55132.47 88888.00 2009-11-21 00:26:56.125 325 12580.58 67.17 55132.47 88888.00 2009-11-21 00:26:56.250 325 12580.55 67.15 55132.47 88888.00 2009-11-21 00:26:56.375 325 12580.52 67.15 55132.47 88888.00 2009-11-21 00:26:56.500 325 12580.45 67.15 55132.50 88888.00 2009-11-21 00:26:56.625 325 12580.48 67.17 55132.50 88888.00 2009-11-21 00:26:56.750 325 12580.48 67.17 55132.50 88888.00 2009-11-21 00:26:56.875 325 12580.42 67.20 55132.55 88888.00 2009-11-21 00:26:57.000 325 12580.42 67.17 55132.53 88888.00 2009-11-21 00:26:57.125 325 12580.45 67.20 55132.53 88888.00 2009-11-21 00:26:57.250 325 12580.45 67.20 55132.55 88888.00 2009-11-21 00:26:57.375 325 12580.50 67.22 55132.50 88888.00 2009-11-21 00:26:57.500 325 12580.50 67.22 55132.47 88888.00 2009-11-21 00:26:57.625 325 12580.52 67.22 55132.50 88888.00 2009-11-21 00:26:57.750 325 12580.50 67.22 55132.53 88888.00 2009-11-21 00:26:57.875 325 12580.38 67.25 55132.53 88888.00 2009-11-21 00:26:58.000 325 12580.38 67.25 55132.53 88888.00 2009-11-21 00:26:58.125 325 12580.40 67.25 55132.53 88888.00 2009-11-21 00:26:58.250 325 12580.38 67.25 55132.53 88888.00 2009-11-21 00:26:58.375 325 12580.40 67.30 55132.50 88888.00 2009-11-21 00:26:58.500 325 12580.45 67.28 55132.50 88888.00 2009-11-21 00:26:58.625 325 12580.45 67.28 55132.50 88888.00 2009-11-21 00:26:58.750 325 12580.42 67.30 55132.47 88888.00 2009-11-21 00:26:58.875 325 12580.42 67.30 55132.50 88888.00 2009-11-21 00:26:59.000 325 12580.45 67.33 55132.45 88888.00 2009-11-21 00:26:59.125 325 12580.45 67.30 55132.50 88888.00 2009-11-21 00:26:59.250 325 12580.45 67.33 55132.50 88888.00 2009-11-21 00:26:59.375 325 12580.60 67.35 55132.53 88888.00 2009-11-21 00:26:59.500 325 12580.62 67.35 55132.53 88888.00 2009-11-21 00:26:59.625 325 12580.48 67.33 55132.50 88888.00 2009-11-21 00:26:59.750 325 12580.45 67.33 55132.50 88888.00 2009-11-21 00:26:59.875 325 12580.42 67.35 55132.50 88888.00 2009-11-21 00:27:00.000 325 12580.48 67.35 55132.50 88888.00 2009-11-21 00:27:00.125 325 12580.50 67.38 55132.50 88888.00 2009-11-21 00:27:00.250 325 12580.45 67.38 55132.45 88888.00 2009-11-21 00:27:00.375 325 12580.52 67.38 55132.50 88888.00 2009-11-21 00:27:00.500 325 12580.60 67.40 55132.53 88888.00 2009-11-21 00:27:00.625 325 12580.58 67.40 55132.47 88888.00 2009-11-21 00:27:00.750 325 12580.50 67.42 55132.47 88888.00 2009-11-21 00:27:00.875 325 12580.55 67.42 55132.50 88888.00 2009-11-21 00:27:01.000 325 12580.52 67.45 55132.50 88888.00 2009-11-21 00:27:01.125 325 12580.50 67.45 55132.50 88888.00 2009-11-21 00:27:01.250 325 12580.48 67.45 55132.50 88888.00 2009-11-21 00:27:01.375 325 12580.48 67.47 55132.47 88888.00 2009-11-21 00:27:01.500 325 12580.50 67.47 55132.47 88888.00 2009-11-21 00:27:01.625 325 12580.55 67.47 55132.45 88888.00 2009-11-21 00:27:01.750 325 12580.55 67.47 55132.47 88888.00 2009-11-21 00:27:01.875 325 12580.52 67.47 55132.47 88888.00 2009-11-21 00:27:02.000 325 12580.48 67.45 55132.50 88888.00 2009-11-21 00:27:02.125 325 12580.48 67.50 55132.47 88888.00 2009-11-21 00:27:02.250 325 12580.42 67.50 55132.47 88888.00 2009-11-21 00:27:02.375 325 12580.45 67.50 55132.50 88888.00 2009-11-21 00:27:02.500 325 12580.48 67.50 55132.53 88888.00 2009-11-21 00:27:02.625 325 12580.50 67.50 55132.53 88888.00 2009-11-21 00:27:02.750 325 12580.42 67.53 55132.50 88888.00 2009-11-21 00:27:02.875 325 12580.42 67.50 55132.47 88888.00 2009-11-21 00:27:03.000 325 12580.45 67.53 55132.47 88888.00 2009-11-21 00:27:03.125 325 12580.48 67.55 55132.47 88888.00 2009-11-21 00:27:03.250 325 12580.52 67.53 55132.45 88888.00 2009-11-21 00:27:03.375 325 12580.50 67.53 55132.47 88888.00 2009-11-21 00:27:03.500 325 12580.52 67.50 55132.50 88888.00 2009-11-21 00:27:03.625 325 12580.52 67.50 55132.53 88888.00 2009-11-21 00:27:03.750 325 12580.42 67.53 55132.50 88888.00 2009-11-21 00:27:03.875 325 12580.45 67.55 55132.53 88888.00 2009-11-21 00:27:04.000 325 12580.40 67.55 55132.53 88888.00 2009-11-21 00:27:04.125 325 12580.33 67.53 55132.50 88888.00 2009-11-21 00:27:04.250 325 12580.38 67.53 55132.53 88888.00 2009-11-21 00:27:04.375 325 12580.42 67.53 55132.50 88888.00 2009-11-21 00:27:04.500 325 12580.35 67.53 55132.50 88888.00 2009-11-21 00:27:04.625 325 12580.38 67.50 55132.50 88888.00 2009-11-21 00:27:04.750 325 12580.35 67.53 55132.47 88888.00 2009-11-21 00:27:04.875 325 12580.38 67.55 55132.47 88888.00 2009-11-21 00:27:05.000 325 12580.40 67.58 55132.47 88888.00 2009-11-21 00:27:05.125 325 12580.35 67.60 55132.47 88888.00 2009-11-21 00:27:05.250 325 12580.38 67.55 55132.47 88888.00 2009-11-21 00:27:05.375 325 12580.45 67.58 55132.45 88888.00 2009-11-21 00:27:05.500 325 12580.48 67.58 55132.45 88888.00 2009-11-21 00:27:05.625 325 12580.38 67.58 55132.45 88888.00 2009-11-21 00:27:05.750 325 12580.35 67.60 55132.50 88888.00 2009-11-21 00:27:05.875 325 12580.38 67.60 55132.50 88888.00 2009-11-21 00:27:06.000 325 12580.48 67.58 55132.45 88888.00 2009-11-21 00:27:06.125 325 12580.50 67.58 55132.47 88888.00 2009-11-21 00:27:06.250 325 12580.35 67.58 55132.50 88888.00 2009-11-21 00:27:06.375 325 12580.38 67.58 55132.47 88888.00 2009-11-21 00:27:06.500 325 12580.38 67.58 55132.47 88888.00 2009-11-21 00:27:06.625 325 12580.40 67.58 55132.50 88888.00 2009-11-21 00:27:06.750 325 12580.38 67.60 55132.47 88888.00 2009-11-21 00:27:06.875 325 12580.40 67.60 55132.50 88888.00 2009-11-21 00:27:07.000 325 12580.42 67.60 55132.50 88888.00 2009-11-21 00:27:07.125 325 12580.40 67.60 55132.47 88888.00 2009-11-21 00:27:07.250 325 12580.33 67.60 55132.47 88888.00 2009-11-21 00:27:07.375 325 12580.33 67.62 55132.50 88888.00 2009-11-21 00:27:07.500 325 12580.38 67.62 55132.50 88888.00 2009-11-21 00:27:07.625 325 12580.35 67.60 55132.47 88888.00 2009-11-21 00:27:07.750 325 12580.38 67.60 55132.45 88888.00 2009-11-21 00:27:07.875 325 12580.42 67.62 55132.47 88888.00 2009-11-21 00:27:08.000 325 12580.40 67.60 55132.45 88888.00 2009-11-21 00:27:08.125 325 12580.38 67.60 55132.45 88888.00 2009-11-21 00:27:08.250 325 12580.38 67.58 55132.43 88888.00 2009-11-21 00:27:08.375 325 12580.38 67.60 55132.45 88888.00 2009-11-21 00:27:08.500 325 12580.33 67.60 55132.50 88888.00 2009-11-21 00:27:08.625 325 12580.35 67.65 55132.50 88888.00 2009-11-21 00:27:08.750 325 12580.38 67.65 55132.45 88888.00 2009-11-21 00:27:08.875 325 12580.33 67.65 55132.45 88888.00 2009-11-21 00:27:09.000 325 12580.30 67.62 55132.43 88888.00 2009-11-21 00:27:09.125 325 12580.30 67.62 55132.45 88888.00 2009-11-21 00:27:09.250 325 12580.30 67.62 55132.47 88888.00 2009-11-21 00:27:09.375 325 12580.33 67.67 55132.45 88888.00 2009-11-21 00:27:09.500 325 12580.35 67.67 55132.43 88888.00 2009-11-21 00:27:09.625 325 12580.35 67.65 55132.45 88888.00 2009-11-21 00:27:09.750 325 12580.30 67.65 55132.45 88888.00 2009-11-21 00:27:09.875 325 12580.27 67.67 55132.45 88888.00 2009-11-21 00:27:10.000 325 12580.27 67.67 55132.43 88888.00 2009-11-21 00:27:10.125 325 12580.33 67.67 55132.47 88888.00 2009-11-21 00:27:10.250 325 12580.33 67.70 55132.45 88888.00 2009-11-21 00:27:10.375 325 12580.38 67.70 55132.43 88888.00 2009-11-21 00:27:10.500 325 12580.40 67.72 55132.43 88888.00 2009-11-21 00:27:10.625 325 12580.42 67.70 55132.43 88888.00 2009-11-21 00:27:10.750 325 12580.42 67.70 55132.43 88888.00 2009-11-21 00:27:10.875 325 12580.48 67.70 55132.45 88888.00 2009-11-21 00:27:11.000 325 12580.50 67.72 55132.45 88888.00 2009-11-21 00:27:11.125 325 12580.48 67.70 55132.45 88888.00 2009-11-21 00:27:11.250 325 12580.42 67.70 55132.45 88888.00 2009-11-21 00:27:11.375 325 12580.40 67.70 55132.45 88888.00 2009-11-21 00:27:11.500 325 12580.38 67.72 55132.43 88888.00 2009-11-21 00:27:11.625 325 12580.42 67.72 55132.43 88888.00 2009-11-21 00:27:11.750 325 12580.45 67.70 55132.43 88888.00 2009-11-21 00:27:11.875 325 12580.52 67.70 55132.40 88888.00 2009-11-21 00:27:12.000 325 12580.52 67.75 55132.40 88888.00 2009-11-21 00:27:12.125 325 12580.52 67.75 55132.40 88888.00 2009-11-21 00:27:12.250 325 12580.50 67.75 55132.40 88888.00 2009-11-21 00:27:12.375 325 12580.50 67.75 55132.40 88888.00 2009-11-21 00:27:12.500 325 12580.48 67.78 55132.43 88888.00 2009-11-21 00:27:12.625 325 12580.50 67.75 55132.47 88888.00 2009-11-21 00:27:12.750 325 12580.58 67.75 55132.45 88888.00 2009-11-21 00:27:12.875 325 12580.55 67.78 55132.43 88888.00 2009-11-21 00:27:13.000 325 12580.58 67.78 55132.40 88888.00 2009-11-21 00:27:13.125 325 12580.55 67.78 55132.43 88888.00 2009-11-21 00:27:13.250 325 12580.55 67.80 55132.43 88888.00 2009-11-21 00:27:13.375 325 12580.55 67.80 55132.45 88888.00 2009-11-21 00:27:13.500 325 12580.55 67.78 55132.40 88888.00 2009-11-21 00:27:13.625 325 12580.55 67.78 55132.45 88888.00 2009-11-21 00:27:13.750 325 12580.60 67.78 55132.43 88888.00 2009-11-21 00:27:13.875 325 12580.62 67.78 55132.45 88888.00 2009-11-21 00:27:14.000 325 12580.50 67.80 55132.40 88888.00 2009-11-21 00:27:14.125 325 12580.52 67.80 55132.35 88888.00 2009-11-21 00:27:14.250 325 12580.52 67.75 55132.40 88888.00 2009-11-21 00:27:14.375 325 12580.52 67.78 55132.38 88888.00 2009-11-21 00:27:14.500 325 12580.52 67.80 55132.40 88888.00 2009-11-21 00:27:14.625 325 12580.55 67.83 55132.43 88888.00 2009-11-21 00:27:14.750 325 12580.55 67.80 55132.38 88888.00 2009-11-21 00:27:14.875 325 12580.60 67.83 55132.40 88888.00 2009-11-21 00:27:15.000 325 12580.60 67.80 55132.40 88888.00 2009-11-21 00:27:15.125 325 12580.65 67.80 55132.43 88888.00 2009-11-21 00:27:15.250 325 12580.70 67.80 55132.40 88888.00 2009-11-21 00:27:15.375 325 12580.73 67.83 55132.43 88888.00 2009-11-21 00:27:15.500 325 12580.67 67.85 55132.40 88888.00 2009-11-21 00:27:15.625 325 12580.65 67.85 55132.40 88888.00 2009-11-21 00:27:15.750 325 12580.60 67.85 55132.40 88888.00 2009-11-21 00:27:15.875 325 12580.62 67.88 55132.40 88888.00 2009-11-21 00:27:16.000 325 12580.58 67.88 55132.38 88888.00 2009-11-21 00:27:16.125 325 12580.62 67.88 55132.40 88888.00 2009-11-21 00:27:16.250 325 12580.65 67.88 55132.40 88888.00 2009-11-21 00:27:16.375 325 12580.65 67.90 55132.40 88888.00 2009-11-21 00:27:16.500 325 12580.62 67.90 55132.38 88888.00 2009-11-21 00:27:16.625 325 12580.62 67.90 55132.40 88888.00 2009-11-21 00:27:16.750 325 12580.70 67.85 55132.40 88888.00 2009-11-21 00:27:16.875 325 12580.75 67.88 55132.40 88888.00 2009-11-21 00:27:17.000 325 12580.70 67.90 55132.38 88888.00 2009-11-21 00:27:17.125 325 12580.67 67.88 55132.40 88888.00 2009-11-21 00:27:17.250 325 12580.70 67.90 55132.40 88888.00 2009-11-21 00:27:17.375 325 12580.75 67.90 55132.40 88888.00 2009-11-21 00:27:17.500 325 12580.77 67.90 55132.40 88888.00 2009-11-21 00:27:17.625 325 12580.77 67.90 55132.40 88888.00 2009-11-21 00:27:17.750 325 12580.77 67.90 55132.40 88888.00 2009-11-21 00:27:17.875 325 12580.80 67.90 55132.35 88888.00 2009-11-21 00:27:18.000 325 12580.83 67.90 55132.38 88888.00 2009-11-21 00:27:18.125 325 12580.83 67.92 55132.40 88888.00 2009-11-21 00:27:18.250 325 12580.83 67.90 55132.40 88888.00 2009-11-21 00:27:18.375 325 12580.80 67.92 55132.38 88888.00 2009-11-21 00:27:18.500 325 12580.80 67.92 55132.38 88888.00 2009-11-21 00:27:18.625 325 12580.85 67.92 55132.38 88888.00 2009-11-21 00:27:18.750 325 12580.83 67.92 55132.38 88888.00 2009-11-21 00:27:18.875 325 12580.83 67.92 55132.38 88888.00 2009-11-21 00:27:19.000 325 12580.85 67.92 55132.38 88888.00 2009-11-21 00:27:19.125 325 12580.85 67.95 55132.40 88888.00 2009-11-21 00:27:19.250 325 12580.83 67.92 55132.40 88888.00 2009-11-21 00:27:19.375 325 12580.90 67.92 55132.40 88888.00 2009-11-21 00:27:19.500 325 12580.90 67.95 55132.40 88888.00 2009-11-21 00:27:19.625 325 12580.90 67.97 55132.38 88888.00 2009-11-21 00:27:19.750 325 12580.88 67.95 55132.35 88888.00 2009-11-21 00:27:19.875 325 12580.85 67.95 55132.35 88888.00 2009-11-21 00:27:20.000 325 12580.85 67.97 55132.32 88888.00 2009-11-21 00:27:20.125 325 12580.90 67.97 55132.35 88888.00 2009-11-21 00:27:20.250 325 12580.90 67.97 55132.35 88888.00 2009-11-21 00:27:20.375 325 12580.92 67.97 55132.32 88888.00 2009-11-21 00:27:20.500 325 12580.90 68.00 55132.35 88888.00 2009-11-21 00:27:20.625 325 12580.88 68.03 55132.32 88888.00 2009-11-21 00:27:20.750 325 12580.88 68.03 55132.32 88888.00 2009-11-21 00:27:20.875 325 12580.92 68.03 55132.32 88888.00 2009-11-21 00:27:21.000 325 12580.90 68.00 55132.32 88888.00 2009-11-21 00:27:21.125 325 12580.85 68.00 55132.35 88888.00 2009-11-21 00:27:21.250 325 12580.88 68.03 55132.35 88888.00 2009-11-21 00:27:21.375 325 12580.92 68.05 55132.35 88888.00 2009-11-21 00:27:21.500 325 12580.92 68.03 55132.35 88888.00 2009-11-21 00:27:21.625 325 12580.92 68.03 55132.32 88888.00 2009-11-21 00:27:21.750 325 12580.95 68.05 55132.35 88888.00 2009-11-21 00:27:21.875 325 12580.92 68.05 55132.38 88888.00 2009-11-21 00:27:22.000 325 12580.92 68.05 55132.35 88888.00 2009-11-21 00:27:22.125 325 12580.92 68.08 55132.35 88888.00 2009-11-21 00:27:22.250 325 12580.95 68.08 55132.38 88888.00 2009-11-21 00:27:22.375 325 12580.98 68.05 55132.35 88888.00 2009-11-21 00:27:22.500 325 12580.95 68.05 55132.35 88888.00 2009-11-21 00:27:22.625 325 12580.95 68.05 55132.35 88888.00 2009-11-21 00:27:22.750 325 12580.95 68.05 55132.38 88888.00 2009-11-21 00:27:22.875 325 12580.92 68.08 55132.35 88888.00 2009-11-21 00:27:23.000 325 12580.90 68.08 55132.35 88888.00 2009-11-21 00:27:23.125 325 12580.90 68.08 55132.32 88888.00 2009-11-21 00:27:23.250 325 12580.88 68.08 55132.38 88888.00 2009-11-21 00:27:23.375 325 12580.88 68.08 55132.32 88888.00 2009-11-21 00:27:23.500 325 12580.88 68.08 55132.35 88888.00 2009-11-21 00:27:23.625 325 12580.92 68.08 55132.38 88888.00 2009-11-21 00:27:23.750 325 12580.95 68.10 55132.38 88888.00 2009-11-21 00:27:23.875 325 12580.92 68.10 55132.38 88888.00 2009-11-21 00:27:24.000 325 12580.90 68.10 55132.38 88888.00 2009-11-21 00:27:24.125 325 12580.90 68.10 55132.40 88888.00 2009-11-21 00:27:24.250 325 12580.88 68.08 55132.38 88888.00 2009-11-21 00:27:24.375 325 12580.88 68.10 55132.35 88888.00 2009-11-21 00:27:24.500 325 12580.88 68.10 55132.38 88888.00 2009-11-21 00:27:24.625 325 12580.92 68.10 55132.40 88888.00 2009-11-21 00:27:24.750 325 12580.90 68.12 55132.40 88888.00 2009-11-21 00:27:24.875 325 12580.90 68.10 55132.38 88888.00 2009-11-21 00:27:25.000 325 12580.98 68.12 55132.40 88888.00 2009-11-21 00:27:25.125 325 12580.95 68.12 55132.43 88888.00 2009-11-21 00:27:25.250 325 12580.92 68.12 55132.40 88888.00 2009-11-21 00:27:25.375 325 12580.92 68.15 55132.38 88888.00 2009-11-21 00:27:25.500 325 12580.95 68.12 55132.38 88888.00 2009-11-21 00:27:25.625 325 12581.00 68.10 55132.38 88888.00 2009-11-21 00:27:25.750 325 12581.08 68.12 55132.35 88888.00 2009-11-21 00:27:25.875 325 12581.02 68.12 55132.35 88888.00 2009-11-21 00:27:26.000 325 12581.02 68.10 55132.32 88888.00 2009-11-21 00:27:26.125 325 12581.02 68.10 55132.32 88888.00 2009-11-21 00:27:26.250 325 12580.98 68.12 55132.35 88888.00 2009-11-21 00:27:26.375 325 12581.00 68.15 55132.38 88888.00 2009-11-21 00:27:26.500 325 12580.98 68.12 55132.38 88888.00 2009-11-21 00:27:26.625 325 12580.95 68.15 55132.35 88888.00 2009-11-21 00:27:26.750 325 12580.98 68.12 55132.35 88888.00 2009-11-21 00:27:26.875 325 12580.98 68.12 55132.38 88888.00 2009-11-21 00:27:27.000 325 12580.98 68.12 55132.40 88888.00 2009-11-21 00:27:27.125 325 12580.98 68.12 55132.40 88888.00 2009-11-21 00:27:27.250 325 12580.98 68.15 55132.40 88888.00 2009-11-21 00:27:27.375 325 12581.00 68.15 55132.40 88888.00 2009-11-21 00:27:27.500 325 12581.00 68.12 55132.38 88888.00 2009-11-21 00:27:27.625 325 12580.92 68.12 55132.35 88888.00 2009-11-21 00:27:27.750 325 12580.92 68.12 55132.35 88888.00 2009-11-21 00:27:27.875 325 12580.98 68.15 55132.40 88888.00 2009-11-21 00:27:28.000 325 12581.00 68.17 55132.38 88888.00 2009-11-21 00:27:28.125 325 12580.95 68.17 55132.38 88888.00 2009-11-21 00:27:28.250 325 12580.85 68.17 55132.40 88888.00 2009-11-21 00:27:28.375 325 12580.88 68.20 55132.40 88888.00 2009-11-21 00:27:28.500 325 12580.92 68.17 55132.40 88888.00 2009-11-21 00:27:28.625 325 12580.95 68.17 55132.40 88888.00 2009-11-21 00:27:28.750 325 12580.95 68.20 55132.38 88888.00 2009-11-21 00:27:28.875 325 12580.88 68.20 55132.40 88888.00 2009-11-21 00:27:29.000 325 12580.88 68.17 55132.38 88888.00 2009-11-21 00:27:29.125 325 12580.92 68.17 55132.43 88888.00 2009-11-21 00:27:29.250 325 12580.90 68.17 55132.40 88888.00 2009-11-21 00:27:29.375 325 12580.92 68.20 55132.40 88888.00 2009-11-21 00:27:29.500 325 12580.95 68.20 55132.40 88888.00 2009-11-21 00:27:29.625 325 12581.00 68.17 55132.43 88888.00 2009-11-21 00:27:29.750 325 12580.95 68.20 55132.40 88888.00 2009-11-21 00:27:29.875 325 12580.95 68.20 55132.40 88888.00 2009-11-21 00:27:30.000 325 12580.92 68.20 55132.43 88888.00 2009-11-21 00:27:30.125 325 12580.95 68.17 55132.40 88888.00 2009-11-21 00:27:30.250 325 12580.92 68.17 55132.40 88888.00 2009-11-21 00:27:30.375 325 12580.95 68.20 55132.40 88888.00 2009-11-21 00:27:30.500 325 12580.92 68.20 55132.40 88888.00 2009-11-21 00:27:30.625 325 12580.92 68.17 55132.40 88888.00 2009-11-21 00:27:30.750 325 12580.92 68.20 55132.38 88888.00 2009-11-21 00:27:30.875 325 12580.98 68.20 55132.43 88888.00 2009-11-21 00:27:31.000 325 12581.00 68.17 55132.40 88888.00 2009-11-21 00:27:31.125 325 12580.95 68.17 55132.43 88888.00 2009-11-21 00:27:31.250 325 12580.95 68.17 55132.43 88888.00 2009-11-21 00:27:31.375 325 12580.95 68.20 55132.45 88888.00 2009-11-21 00:27:31.500 325 12580.92 68.22 55132.43 88888.00 2009-11-21 00:27:31.625 325 12580.92 68.25 55132.45 88888.00 2009-11-21 00:27:31.750 325 12580.95 68.22 55132.45 88888.00 2009-11-21 00:27:31.875 325 12580.92 68.22 55132.45 88888.00 2009-11-21 00:27:32.000 325 12580.88 68.20 55132.47 88888.00 2009-11-21 00:27:32.125 325 12580.90 68.22 55132.47 88888.00 2009-11-21 00:27:32.250 325 12580.92 68.22 55132.47 88888.00 2009-11-21 00:27:32.375 325 12580.98 68.22 55132.45 88888.00 2009-11-21 00:27:32.500 325 12580.92 68.20 55132.45 88888.00 2009-11-21 00:27:32.625 325 12580.90 68.20 55132.47 88888.00 2009-11-21 00:27:32.750 325 12580.88 68.17 55132.47 88888.00 2009-11-21 00:27:32.875 325 12580.85 68.20 55132.47 88888.00 2009-11-21 00:27:33.000 325 12580.85 68.17 55132.47 88888.00 2009-11-21 00:27:33.125 325 12580.88 68.20 55132.50 88888.00 2009-11-21 00:27:33.250 325 12580.88 68.17 55132.53 88888.00 2009-11-21 00:27:33.375 325 12580.85 68.17 55132.53 88888.00 2009-11-21 00:27:33.500 325 12580.80 68.17 55132.55 88888.00 2009-11-21 00:27:33.625 325 12580.85 68.17 55132.55 88888.00 2009-11-21 00:27:33.750 325 12580.88 68.17 55132.55 88888.00 2009-11-21 00:27:33.875 325 12580.90 68.17 55132.55 88888.00 2009-11-21 00:27:34.000 325 12580.92 68.17 55132.53 88888.00 2009-11-21 00:27:34.125 325 12580.98 68.17 55132.50 88888.00 2009-11-21 00:27:34.250 325 12580.98 68.17 55132.55 88888.00 2009-11-21 00:27:34.375 325 12580.95 68.20 55132.57 88888.00 2009-11-21 00:27:34.500 325 12580.90 68.20 55132.57 88888.00 2009-11-21 00:27:34.625 325 12580.90 68.17 55132.55 88888.00 2009-11-21 00:27:34.750 325 12580.90 68.17 55132.55 88888.00 2009-11-21 00:27:34.875 325 12580.88 68.17 55132.55 88888.00 2009-11-21 00:27:35.000 325 12580.92 68.17 55132.55 88888.00 2009-11-21 00:27:35.125 325 12580.92 68.15 55132.55 88888.00 2009-11-21 00:27:35.250 325 12580.85 68.17 55132.53 88888.00 2009-11-21 00:27:35.375 325 12580.95 68.17 55132.53 88888.00 2009-11-21 00:27:35.500 325 12580.90 68.17 55132.55 88888.00 2009-11-21 00:27:35.625 325 12580.83 68.15 55132.57 88888.00 2009-11-21 00:27:35.750 325 12580.85 68.17 55132.57 88888.00 2009-11-21 00:27:35.875 325 12580.88 68.17 55132.55 88888.00 2009-11-21 00:27:36.000 325 12580.88 68.15 55132.55 88888.00 2009-11-21 00:27:36.125 325 12580.92 68.15 55132.57 88888.00 2009-11-21 00:27:36.250 325 12580.90 68.12 55132.57 88888.00 2009-11-21 00:27:36.375 325 12580.88 68.15 55132.57 88888.00 2009-11-21 00:27:36.500 325 12580.80 68.12 55132.57 88888.00 2009-11-21 00:27:36.625 325 12580.75 68.12 55132.55 88888.00 2009-11-21 00:27:36.750 325 12580.80 68.12 55132.55 88888.00 2009-11-21 00:27:36.875 325 12580.77 68.12 55132.55 88888.00 2009-11-21 00:27:37.000 325 12580.77 68.10 55132.57 88888.00 2009-11-21 00:27:37.125 325 12580.77 68.10 55132.60 88888.00 2009-11-21 00:27:37.250 325 12580.77 68.10 55132.60 88888.00 2009-11-21 00:27:37.375 325 12580.80 68.12 55132.60 88888.00 2009-11-21 00:27:37.500 325 12580.77 68.10 55132.57 88888.00 2009-11-21 00:27:37.625 325 12580.70 68.10 55132.62 88888.00 2009-11-21 00:27:37.750 325 12580.77 68.10 55132.60 88888.00 2009-11-21 00:27:37.875 325 12580.83 68.10 55132.57 88888.00 2009-11-21 00:27:38.000 325 12580.77 68.10 55132.60 88888.00 2009-11-21 00:27:38.125 325 12580.75 68.12 55132.60 88888.00 2009-11-21 00:27:38.250 325 12580.75 68.08 55132.60 88888.00 2009-11-21 00:27:38.375 325 12580.83 68.08 55132.60 88888.00 2009-11-21 00:27:38.500 325 12580.85 68.08 55132.62 88888.00 2009-11-21 00:27:38.625 325 12580.83 68.08 55132.62 88888.00 2009-11-21 00:27:38.750 325 12580.77 68.05 55132.62 88888.00 2009-11-21 00:27:38.875 325 12580.77 68.05 55132.65 88888.00 2009-11-21 00:27:39.000 325 12580.73 68.05 55132.62 88888.00 2009-11-21 00:27:39.125 325 12580.67 68.05 55132.65 88888.00 2009-11-21 00:27:39.250 325 12580.67 68.05 55132.68 88888.00 2009-11-21 00:27:39.375 325 12580.62 68.03 55132.65 88888.00 2009-11-21 00:27:39.500 325 12580.58 68.05 55132.65 88888.00 2009-11-21 00:27:39.625 325 12580.58 68.08 55132.65 88888.00 2009-11-21 00:27:39.750 325 12580.60 68.08 55132.65 88888.00 2009-11-21 00:27:39.875 325 12580.60 68.08 55132.68 88888.00 2009-11-21 00:27:40.000 325 12580.52 68.08 55132.68 88888.00 2009-11-21 00:27:40.125 325 12580.50 68.08 55132.70 88888.00 2009-11-21 00:27:40.250 325 12580.48 68.08 55132.72 88888.00 2009-11-21 00:27:40.375 325 12580.55 68.05 55132.72 88888.00 2009-11-21 00:27:40.500 325 12580.52 68.05 55132.72 88888.00 2009-11-21 00:27:40.625 325 12580.50 68.05 55132.75 88888.00 2009-11-21 00:27:40.750 325 12580.50 68.05 55132.75 88888.00 2009-11-21 00:27:40.875 325 12580.55 68.05 55132.78 88888.00 2009-11-21 00:27:41.000 325 12580.58 68.08 55132.78 88888.00 2009-11-21 00:27:41.125 325 12580.52 68.05 55132.78 88888.00 2009-11-21 00:27:41.250 325 12580.50 68.08 55132.78 88888.00 2009-11-21 00:27:41.375 325 12580.50 68.08 55132.75 88888.00 2009-11-21 00:27:41.500 325 12580.45 68.08 55132.75 88888.00 2009-11-21 00:27:41.625 325 12580.45 68.10 55132.75 88888.00 2009-11-21 00:27:41.750 325 12580.48 68.10 55132.75 88888.00 2009-11-21 00:27:41.875 325 12580.45 68.08 55132.75 88888.00 2009-11-21 00:27:42.000 325 12580.48 68.05 55132.78 88888.00 2009-11-21 00:27:42.125 325 12580.42 68.08 55132.80 88888.00 2009-11-21 00:27:42.250 325 12580.38 68.10 55132.80 88888.00 2009-11-21 00:27:42.375 325 12580.40 68.12 55132.80 88888.00 2009-11-21 00:27:42.500 325 12580.40 68.15 55132.78 88888.00 2009-11-21 00:27:42.625 325 12580.40 68.15 55132.78 88888.00 2009-11-21 00:27:42.750 325 12580.40 68.15 55132.80 88888.00 2009-11-21 00:27:42.875 325 12580.42 68.17 55132.78 88888.00 2009-11-21 00:27:43.000 325 12580.42 68.17 55132.78 88888.00 2009-11-21 00:27:43.125 325 12580.40 68.20 55132.80 88888.00 2009-11-21 00:27:43.250 325 12580.33 68.17 55132.82 88888.00 2009-11-21 00:27:43.375 325 12580.23 68.22 55132.82 88888.00 2009-11-21 00:27:43.500 325 12580.20 68.22 55132.82 88888.00 2009-11-21 00:27:43.625 325 12580.20 68.22 55132.80 88888.00 2009-11-21 00:27:43.750 325 12580.25 68.22 55132.80 88888.00 2009-11-21 00:27:43.875 325 12580.25 68.22 55132.80 88888.00 2009-11-21 00:27:44.000 325 12580.23 68.22 55132.80 88888.00 2009-11-21 00:27:44.125 325 12580.17 68.25 55132.82 88888.00 2009-11-21 00:27:44.250 325 12580.12 68.22 55132.85 88888.00 2009-11-21 00:27:44.375 325 12580.10 68.25 55132.82 88888.00 2009-11-21 00:27:44.500 325 12580.15 68.25 55132.85 88888.00 2009-11-21 00:27:44.625 325 12580.17 68.28 55132.85 88888.00 2009-11-21 00:27:44.750 325 12580.15 68.28 55132.85 88888.00 2009-11-21 00:27:44.875 325 12580.12 68.30 55132.88 88888.00 2009-11-21 00:27:45.000 325 12580.12 68.30 55132.82 88888.00 2009-11-21 00:27:45.125 325 12580.15 68.28 55132.82 88888.00 2009-11-21 00:27:45.250 325 12580.10 68.28 55132.85 88888.00 2009-11-21 00:27:45.375 325 12580.10 68.28 55132.85 88888.00 2009-11-21 00:27:45.500 325 12580.08 68.33 55132.88 88888.00 2009-11-21 00:27:45.625 325 12580.08 68.30 55132.90 88888.00 2009-11-21 00:27:45.750 325 12580.05 68.35 55132.88 88888.00 2009-11-21 00:27:45.875 325 12580.02 68.35 55132.90 88888.00 2009-11-21 00:27:46.000 325 12580.02 68.35 55132.90 88888.00 2009-11-21 00:27:46.125 325 12580.00 68.35 55132.90 88888.00 2009-11-21 00:27:46.250 325 12579.95 68.33 55132.93 88888.00 2009-11-21 00:27:46.375 325 12579.95 68.38 55132.93 88888.00 2009-11-21 00:27:46.500 325 12580.05 68.38 55132.90 88888.00 2009-11-21 00:27:46.625 325 12580.00 68.35 55132.90 88888.00 2009-11-21 00:27:46.750 325 12579.95 68.38 55132.95 88888.00 2009-11-21 00:27:46.875 325 12579.92 68.40 55132.95 88888.00 2009-11-21 00:27:47.000 325 12579.92 68.40 55132.95 88888.00 2009-11-21 00:27:47.125 325 12579.90 68.40 55132.95 88888.00 2009-11-21 00:27:47.250 325 12579.85 68.38 55132.97 88888.00 2009-11-21 00:27:47.375 325 12579.85 68.40 55133.00 88888.00 2009-11-21 00:27:47.500 325 12579.80 68.42 55133.00 88888.00 2009-11-21 00:27:47.625 325 12579.77 68.42 55133.00 88888.00 2009-11-21 00:27:47.750 325 12579.83 68.45 55133.00 88888.00 2009-11-21 00:27:47.875 325 12579.80 68.47 55133.03 88888.00 2009-11-21 00:27:48.000 325 12579.75 68.47 55133.03 88888.00 2009-11-21 00:27:48.125 325 12579.65 68.50 55133.03 88888.00 2009-11-21 00:27:48.250 325 12579.62 68.50 55133.05 88888.00 2009-11-21 00:27:48.375 325 12579.73 68.53 55133.05 88888.00 2009-11-21 00:27:48.500 325 12579.73 68.50 55133.07 88888.00 2009-11-21 00:27:48.625 325 12579.67 68.53 55133.05 88888.00 2009-11-21 00:27:48.750 325 12579.60 68.55 55133.05 88888.00 2009-11-21 00:27:48.875 325 12579.55 68.50 55133.03 88888.00 2009-11-21 00:27:49.000 325 12579.58 68.53 55133.03 88888.00 2009-11-21 00:27:49.125 325 12579.58 68.55 55133.05 88888.00 2009-11-21 00:27:49.250 325 12579.52 68.58 55133.03 88888.00 2009-11-21 00:27:49.375 325 12579.50 68.55 55133.05 88888.00 2009-11-21 00:27:49.500 325 12579.48 68.58 55133.07 88888.00 2009-11-21 00:27:49.625 325 12579.48 68.60 55133.10 88888.00 2009-11-21 00:27:49.750 325 12579.48 68.60 55133.10 88888.00 2009-11-21 00:27:49.875 325 12579.50 68.60 55133.07 88888.00 2009-11-21 00:27:50.000 325 12579.45 68.60 55133.10 88888.00 2009-11-21 00:27:50.125 325 12579.42 68.60 55133.07 88888.00 2009-11-21 00:27:50.250 325 12579.27 68.60 55133.07 88888.00 2009-11-21 00:27:50.375 325 12579.27 68.65 55133.10 88888.00 2009-11-21 00:27:50.500 325 12579.30 68.65 55133.10 88888.00 2009-11-21 00:27:50.625 325 12579.30 68.62 55133.10 88888.00 2009-11-21 00:27:50.750 325 12579.33 68.62 55133.12 88888.00 2009-11-21 00:27:50.875 325 12579.27 68.65 55133.12 88888.00 2009-11-21 00:27:51.000 325 12579.25 68.67 55133.07 88888.00 2009-11-21 00:27:51.125 325 12579.23 68.67 55133.07 88888.00 2009-11-21 00:27:51.250 325 12579.20 68.67 55133.15 88888.00 2009-11-21 00:27:51.375 325 12579.20 68.67 55133.12 88888.00 2009-11-21 00:27:51.500 325 12579.12 68.72 55133.12 88888.00 2009-11-21 00:27:51.625 325 12579.12 68.70 55133.12 88888.00 2009-11-21 00:27:51.750 325 12579.10 68.67 55133.12 88888.00 2009-11-21 00:27:51.875 325 12579.08 68.70 55133.18 88888.00 2009-11-21 00:27:52.000 325 12579.08 68.72 55133.20 88888.00 2009-11-21 00:27:52.125 325 12579.02 68.72 55133.20 88888.00 2009-11-21 00:27:52.250 325 12578.92 68.70 55133.22 88888.00 2009-11-21 00:27:52.375 325 12578.90 68.72 55133.20 88888.00 2009-11-21 00:27:52.500 325 12578.92 68.72 55133.22 88888.00 2009-11-21 00:27:52.625 325 12578.98 68.72 55133.25 88888.00 2009-11-21 00:27:52.750 325 12579.02 68.72 55133.25 88888.00 2009-11-21 00:27:52.875 325 12579.00 68.70 55133.22 88888.00 2009-11-21 00:27:53.000 325 12578.88 68.70 55133.20 88888.00 2009-11-21 00:27:53.125 325 12578.90 68.70 55133.22 88888.00 2009-11-21 00:27:53.250 325 12578.83 68.70 55133.20 88888.00 2009-11-21 00:27:53.375 325 12578.80 68.72 55133.22 88888.00 2009-11-21 00:27:53.500 325 12578.77 68.72 55133.20 88888.00 2009-11-21 00:27:53.625 325 12578.80 68.72 55133.20 88888.00 2009-11-21 00:27:53.750 325 12578.85 68.70 55133.20 88888.00 2009-11-21 00:27:53.875 325 12578.85 68.70 55133.25 88888.00 2009-11-21 00:27:54.000 325 12578.83 68.67 55133.25 88888.00 2009-11-21 00:27:54.125 325 12578.75 68.65 55133.25 88888.00 2009-11-21 00:27:54.250 325 12578.65 68.67 55133.25 88888.00 2009-11-21 00:27:54.375 325 12578.70 68.70 55133.25 88888.00 2009-11-21 00:27:54.500 325 12578.65 68.70 55133.25 88888.00 2009-11-21 00:27:54.625 325 12578.67 68.70 55133.25 88888.00 2009-11-21 00:27:54.750 325 12578.67 68.67 55133.22 88888.00 2009-11-21 00:27:54.875 325 12578.52 68.65 55133.25 88888.00 2009-11-21 00:27:55.000 325 12578.50 68.67 55133.22 88888.00 2009-11-21 00:27:55.125 325 12578.52 68.67 55133.25 88888.00 2009-11-21 00:27:55.250 325 12578.52 68.65 55133.30 88888.00 2009-11-21 00:27:55.375 325 12578.55 68.67 55133.28 88888.00 2009-11-21 00:27:55.500 325 12578.52 68.65 55133.28 88888.00 2009-11-21 00:27:55.625 325 12578.50 68.62 55133.30 88888.00 2009-11-21 00:27:55.750 325 12578.45 68.62 55133.32 88888.00 2009-11-21 00:27:55.875 325 12578.38 68.62 55133.35 88888.00 2009-11-21 00:27:56.000 325 12578.38 68.60 55133.32 88888.00 2009-11-21 00:27:56.125 325 12578.40 68.60 55133.32 88888.00 2009-11-21 00:27:56.250 325 12578.35 68.58 55133.32 88888.00 2009-11-21 00:27:56.375 325 12578.35 68.58 55133.32 88888.00 2009-11-21 00:27:56.500 325 12578.30 68.60 55133.32 88888.00 2009-11-21 00:27:56.625 325 12578.27 68.60 55133.35 88888.00 2009-11-21 00:27:56.750 325 12578.27 68.58 55133.32 88888.00 2009-11-21 00:27:56.875 325 12578.30 68.60 55133.32 88888.00 2009-11-21 00:27:57.000 325 12578.33 68.55 55133.32 88888.00 2009-11-21 00:27:57.125 325 12578.25 68.55 55133.32 88888.00 2009-11-21 00:27:57.250 325 12578.25 68.55 55133.35 88888.00 2009-11-21 00:27:57.375 325 12578.25 68.55 55133.35 88888.00 2009-11-21 00:27:57.500 325 12578.17 68.58 55133.35 88888.00 2009-11-21 00:27:57.625 325 12578.05 68.58 55133.35 88888.00 2009-11-21 00:27:57.750 325 12578.05 68.55 55133.38 88888.00 2009-11-21 00:27:57.875 325 12578.05 68.58 55133.35 88888.00 2009-11-21 00:27:58.000 325 12578.05 68.55 55133.35 88888.00 2009-11-21 00:27:58.125 325 12578.05 68.55 55133.38 88888.00 2009-11-21 00:27:58.250 325 12578.02 68.53 55133.35 88888.00 2009-11-21 00:27:58.375 325 12578.05 68.53 55133.38 88888.00 2009-11-21 00:27:58.500 325 12578.00 68.55 55133.38 88888.00 2009-11-21 00:27:58.625 325 12578.00 68.55 55133.38 88888.00 2009-11-21 00:27:58.750 325 12577.98 68.55 55133.40 88888.00 2009-11-21 00:27:58.875 325 12578.00 68.53 55133.40 88888.00 2009-11-21 00:27:59.000 325 12578.00 68.53 55133.43 88888.00 2009-11-21 00:27:59.125 325 12578.00 68.55 55133.43 88888.00 2009-11-21 00:27:59.250 325 12577.95 68.55 55133.43 88888.00 2009-11-21 00:27:59.375 325 12577.92 68.55 55133.40 88888.00 2009-11-21 00:27:59.500 325 12577.92 68.55 55133.38 88888.00 2009-11-21 00:27:59.625 325 12577.92 68.55 55133.43 88888.00 2009-11-21 00:27:59.750 325 12577.90 68.55 55133.43 88888.00 2009-11-21 00:27:59.875 325 12577.88 68.55 55133.43 88888.00 2009-11-21 00:28:00.000 325 12577.75 68.58 55133.43 88888.00 2009-11-21 00:28:00.125 325 12577.70 68.58 55133.43 88888.00 2009-11-21 00:28:00.250 325 12577.65 68.55 55133.43 88888.00 2009-11-21 00:28:00.375 325 12577.73 68.55 55133.40 88888.00 2009-11-21 00:28:00.500 325 12577.77 68.55 55133.43 88888.00 2009-11-21 00:28:00.625 325 12577.73 68.58 55133.43 88888.00 2009-11-21 00:28:00.750 325 12577.73 68.60 55133.40 88888.00 2009-11-21 00:28:00.875 325 12577.73 68.60 55133.43 88888.00 2009-11-21 00:28:01.000 325 12577.75 68.60 55133.43 88888.00 2009-11-21 00:28:01.125 325 12577.70 68.65 55133.40 88888.00 2009-11-21 00:28:01.250 325 12577.62 68.62 55133.40 88888.00 2009-11-21 00:28:01.375 325 12577.65 68.62 55133.40 88888.00 2009-11-21 00:28:01.500 325 12577.65 68.65 55133.40 88888.00 2009-11-21 00:28:01.625 325 12577.67 68.67 55133.43 88888.00 2009-11-21 00:28:01.750 325 12577.62 68.65 55133.45 88888.00 2009-11-21 00:28:01.875 325 12577.52 68.67 55133.45 88888.00 2009-11-21 00:28:02.000 325 12577.42 68.67 55133.43 88888.00 2009-11-21 00:28:02.125 325 12577.48 68.67 55133.43 88888.00 2009-11-21 00:28:02.250 325 12577.38 68.67 55133.45 88888.00 2009-11-21 00:28:02.375 325 12577.35 68.70 55133.47 88888.00 2009-11-21 00:28:02.500 325 12577.35 68.72 55133.47 88888.00 2009-11-21 00:28:02.625 325 12577.42 68.70 55133.45 88888.00 2009-11-21 00:28:02.750 325 12577.42 68.67 55133.45 88888.00 2009-11-21 00:28:02.875 325 12577.45 68.67 55133.43 88888.00 2009-11-21 00:28:03.000 325 12577.42 68.67 55133.45 88888.00 2009-11-21 00:28:03.125 325 12577.38 68.72 55133.43 88888.00 2009-11-21 00:28:03.250 325 12577.40 68.67 55133.45 88888.00 2009-11-21 00:28:03.375 325 12577.45 68.67 55133.43 88888.00 2009-11-21 00:28:03.500 325 12577.42 68.67 55133.43 88888.00 2009-11-21 00:28:03.625 325 12577.42 68.70 55133.43 88888.00 2009-11-21 00:28:03.750 325 12577.40 68.70 55133.45 88888.00 2009-11-21 00:28:03.875 325 12577.45 68.70 55133.45 88888.00 2009-11-21 00:28:04.000 325 12577.42 68.67 55133.45 88888.00 2009-11-21 00:28:04.125 325 12577.38 68.70 55133.40 88888.00 2009-11-21 00:28:04.250 325 12577.30 68.67 55133.40 88888.00 2009-11-21 00:28:04.375 325 12577.35 68.70 55133.40 88888.00 2009-11-21 00:28:04.500 325 12577.42 68.67 55133.40 88888.00 2009-11-21 00:28:04.625 325 12577.40 68.70 55133.40 88888.00 2009-11-21 00:28:04.750 325 12577.30 68.67 55133.38 88888.00 2009-11-21 00:28:04.875 325 12577.30 68.65 55133.38 88888.00 2009-11-21 00:28:05.000 325 12577.45 68.65 55133.38 88888.00 2009-11-21 00:28:05.125 325 12577.42 68.65 55133.38 88888.00 2009-11-21 00:28:05.250 325 12577.35 68.65 55133.38 88888.00 2009-11-21 00:28:05.375 325 12577.38 68.65 55133.38 88888.00 2009-11-21 00:28:05.500 325 12577.38 68.67 55133.40 88888.00 2009-11-21 00:28:05.625 325 12577.40 68.65 55133.38 88888.00 2009-11-21 00:28:05.750 325 12577.42 68.65 55133.38 88888.00 2009-11-21 00:28:05.875 325 12577.40 68.65 55133.38 88888.00 2009-11-21 00:28:06.000 325 12577.42 68.65 55133.38 88888.00 2009-11-21 00:28:06.125 325 12577.38 68.65 55133.40 88888.00 2009-11-21 00:28:06.250 325 12577.30 68.62 55133.35 88888.00 2009-11-21 00:28:06.375 325 12577.33 68.62 55133.32 88888.00 2009-11-21 00:28:06.500 325 12577.30 68.60 55133.35 88888.00 2009-11-21 00:28:06.625 325 12577.35 68.60 55133.38 88888.00 2009-11-21 00:28:06.750 325 12577.33 68.62 55133.38 88888.00 2009-11-21 00:28:06.875 325 12577.30 68.62 55133.40 88888.00 2009-11-21 00:28:07.000 325 12577.33 68.62 55133.35 88888.00 2009-11-21 00:28:07.125 325 12577.27 68.60 55133.35 88888.00 2009-11-21 00:28:07.250 325 12577.20 68.60 55133.35 88888.00 2009-11-21 00:28:07.375 325 12577.23 68.62 55133.35 88888.00 2009-11-21 00:28:07.500 325 12577.20 68.60 55133.32 88888.00 2009-11-21 00:28:07.625 325 12577.23 68.58 55133.35 88888.00 2009-11-21 00:28:07.750 325 12577.27 68.60 55133.38 88888.00 2009-11-21 00:28:07.875 325 12577.27 68.60 55133.35 88888.00 2009-11-21 00:28:08.000 325 12577.35 68.58 55133.32 88888.00 2009-11-21 00:28:08.125 325 12577.38 68.58 55133.35 88888.00 2009-11-21 00:28:08.250 325 12577.40 68.55 55133.32 88888.00 2009-11-21 00:28:08.375 325 12577.42 68.55 55133.32 88888.00 2009-11-21 00:28:08.500 325 12577.33 68.55 55133.32 88888.00 2009-11-21 00:28:08.625 325 12577.30 68.55 55133.35 88888.00 2009-11-21 00:28:08.750 325 12577.35 68.58 55133.38 88888.00 2009-11-21 00:28:08.875 325 12577.30 68.55 55133.32 88888.00 2009-11-21 00:28:09.000 325 12577.25 68.55 55133.32 88888.00 2009-11-21 00:28:09.125 325 12577.20 68.55 55133.32 88888.00 2009-11-21 00:28:09.250 325 12577.23 68.55 55133.32 88888.00 2009-11-21 00:28:09.375 325 12577.23 68.55 55133.35 88888.00 2009-11-21 00:28:09.500 325 12577.27 68.55 55133.38 88888.00 2009-11-21 00:28:09.625 325 12577.35 68.55 55133.35 88888.00 2009-11-21 00:28:09.750 325 12577.38 68.55 55133.32 88888.00 2009-11-21 00:28:09.875 325 12577.40 68.55 55133.32 88888.00 2009-11-21 00:28:10.000 325 12577.38 68.55 55133.32 88888.00 2009-11-21 00:28:10.125 325 12577.35 68.55 55133.35 88888.00 2009-11-21 00:28:10.250 325 12577.33 68.55 55133.38 88888.00 2009-11-21 00:28:10.375 325 12577.30 68.55 55133.35 88888.00 2009-11-21 00:28:10.500 325 12577.30 68.55 55133.32 88888.00 2009-11-21 00:28:10.625 325 12577.30 68.55 55133.32 88888.00 2009-11-21 00:28:10.750 325 12577.35 68.58 55133.35 88888.00 2009-11-21 00:28:10.875 325 12577.40 68.58 55133.32 88888.00 2009-11-21 00:28:11.000 325 12577.33 68.58 55133.32 88888.00 2009-11-21 00:28:11.125 325 12577.25 68.58 55133.32 88888.00 2009-11-21 00:28:11.250 325 12577.23 68.55 55133.35 88888.00 2009-11-21 00:28:11.375 325 12577.25 68.58 55133.35 88888.00 2009-11-21 00:28:11.500 325 12577.27 68.58 55133.38 88888.00 2009-11-21 00:28:11.625 325 12577.33 68.58 55133.35 88888.00 2009-11-21 00:28:11.750 325 12577.30 68.55 55133.35 88888.00 2009-11-21 00:28:11.875 325 12577.30 68.58 55133.32 88888.00 2009-11-21 00:28:12.000 325 12577.25 68.58 55133.32 88888.00 2009-11-21 00:28:12.125 325 12577.25 68.60 55133.32 88888.00 2009-11-21 00:28:12.250 325 12577.20 68.58 55133.35 88888.00 2009-11-21 00:28:12.375 325 12577.25 68.60 55133.35 88888.00 2009-11-21 00:28:12.500 325 12577.25 68.58 55133.35 88888.00 2009-11-21 00:28:12.625 325 12577.27 68.58 55133.35 88888.00 2009-11-21 00:28:12.750 325 12577.25 68.58 55133.35 88888.00 2009-11-21 00:28:12.875 325 12577.23 68.58 55133.30 88888.00 2009-11-21 00:28:13.000 325 12577.23 68.58 55133.32 88888.00 2009-11-21 00:28:13.125 325 12577.27 68.58 55133.32 88888.00 2009-11-21 00:28:13.250 325 12577.20 68.55 55133.38 88888.00 2009-11-21 00:28:13.375 325 12577.17 68.55 55133.38 88888.00 2009-11-21 00:28:13.500 325 12577.10 68.58 55133.38 88888.00 2009-11-21 00:28:13.625 325 12577.05 68.58 55133.35 88888.00 2009-11-21 00:28:13.750 325 12577.02 68.58 55133.32 88888.00 2009-11-21 00:28:13.875 325 12577.08 68.60 55133.30 88888.00 2009-11-21 00:28:14.000 325 12577.12 68.58 55133.28 88888.00 2009-11-21 00:28:14.125 325 12577.23 68.58 55133.30 88888.00 2009-11-21 00:28:14.250 325 12577.17 68.60 55133.32 88888.00 2009-11-21 00:28:14.375 325 12577.17 68.60 55133.30 88888.00 2009-11-21 00:28:14.500 325 12577.17 68.58 55133.30 88888.00 2009-11-21 00:28:14.625 325 12577.12 68.58 55133.32 88888.00 2009-11-21 00:28:14.750 325 12577.15 68.53 55133.30 88888.00 2009-11-21 00:28:14.875 325 12577.20 68.55 55133.30 88888.00 2009-11-21 00:28:15.000 325 12577.17 68.55 55133.30 88888.00 2009-11-21 00:28:15.125 325 12577.23 68.55 55133.32 88888.00 2009-11-21 00:28:15.250 325 12577.20 68.55 55133.30 88888.00 2009-11-21 00:28:15.375 325 12577.17 68.55 55133.28 88888.00 2009-11-21 00:28:15.500 325 12577.08 68.55 55133.28 88888.00 2009-11-21 00:28:15.625 325 12577.05 68.53 55133.28 88888.00 2009-11-21 00:28:15.750 325 12577.10 68.55 55133.28 88888.00 2009-11-21 00:28:15.875 325 12577.15 68.53 55133.30 88888.00 2009-11-21 00:28:16.000 325 12577.15 68.50 55133.28 88888.00 2009-11-21 00:28:16.125 325 12577.10 68.53 55133.28 88888.00 2009-11-21 00:28:16.250 325 12577.12 68.53 55133.28 88888.00 2009-11-21 00:28:16.375 325 12577.10 68.55 55133.28 88888.00 2009-11-21 00:28:16.500 325 12577.08 68.53 55133.28 88888.00 2009-11-21 00:28:16.625 325 12577.08 68.53 55133.28 88888.00 2009-11-21 00:28:16.750 325 12577.12 68.50 55133.25 88888.00 2009-11-21 00:28:16.875 325 12577.12 68.50 55133.25 88888.00 2009-11-21 00:28:17.000 325 12577.12 68.53 55133.28 88888.00 2009-11-21 00:28:17.125 325 12577.12 68.55 55133.25 88888.00 2009-11-21 00:28:17.250 325 12577.08 68.50 55133.25 88888.00 2009-11-21 00:28:17.375 325 12577.10 68.47 55133.25 88888.00 2009-11-21 00:28:17.500 325 12577.12 68.47 55133.25 88888.00 2009-11-21 00:28:17.625 325 12577.10 68.53 55133.25 88888.00 2009-11-21 00:28:17.750 325 12577.08 68.50 55133.22 88888.00 2009-11-21 00:28:17.875 325 12577.08 68.50 55133.22 88888.00 2009-11-21 00:28:18.000 325 12577.02 68.53 55133.22 88888.00 2009-11-21 00:28:18.125 325 12577.02 68.50 55133.25 88888.00 2009-11-21 00:28:18.250 325 12577.02 68.45 55133.28 88888.00 2009-11-21 00:28:18.375 325 12577.05 68.50 55133.25 88888.00 2009-11-21 00:28:18.500 325 12577.08 68.50 55133.20 88888.00 2009-11-21 00:28:18.625 325 12577.10 68.53 55133.20 88888.00 2009-11-21 00:28:18.750 325 12576.98 68.50 55133.22 88888.00 2009-11-21 00:28:18.875 325 12576.95 68.50 55133.22 88888.00 2009-11-21 00:28:19.000 325 12576.92 68.50 55133.22 88888.00 2009-11-21 00:28:19.125 325 12576.95 68.47 55133.25 88888.00 2009-11-21 00:28:19.250 325 12576.92 68.53 55133.22 88888.00 2009-11-21 00:28:19.375 325 12576.92 68.50 55133.25 88888.00 2009-11-21 00:28:19.500 325 12576.95 68.47 55133.22 88888.00 2009-11-21 00:28:19.625 325 12577.02 68.47 55133.20 88888.00 2009-11-21 00:28:19.750 325 12577.05 68.47 55133.20 88888.00 2009-11-21 00:28:19.875 325 12577.00 68.53 55133.20 88888.00 2009-11-21 00:28:20.000 325 12576.98 68.53 55133.22 88888.00 2009-11-21 00:28:20.125 325 12576.92 68.53 55133.20 88888.00 2009-11-21 00:28:20.250 325 12576.88 68.50 55133.22 88888.00 2009-11-21 00:28:20.375 325 12576.95 68.53 55133.22 88888.00 2009-11-21 00:28:20.500 325 12577.00 68.53 55133.25 88888.00 2009-11-21 00:28:20.625 325 12576.95 68.50 55133.22 88888.00 2009-11-21 00:28:20.750 325 12577.00 68.50 55133.22 88888.00 2009-11-21 00:28:20.875 325 12577.05 68.50 55133.25 88888.00 2009-11-21 00:28:21.000 325 12577.02 68.47 55133.25 88888.00 2009-11-21 00:28:21.125 325 12577.00 68.50 55133.28 88888.00 2009-11-21 00:28:21.250 325 12576.98 68.47 55133.28 88888.00 2009-11-21 00:28:21.375 325 12576.98 68.50 55133.25 88888.00 2009-11-21 00:28:21.500 325 12576.98 68.50 55133.25 88888.00 2009-11-21 00:28:21.625 325 12576.92 68.47 55133.28 88888.00 2009-11-21 00:28:21.750 325 12576.92 68.50 55133.25 88888.00 2009-11-21 00:28:21.875 325 12576.92 68.50 55133.25 88888.00 2009-11-21 00:28:22.000 325 12576.95 68.53 55133.25 88888.00 2009-11-21 00:28:22.125 325 12576.98 68.50 55133.28 88888.00 2009-11-21 00:28:22.250 325 12577.00 68.47 55133.28 88888.00 2009-11-21 00:28:22.375 325 12577.05 68.47 55133.28 88888.00 2009-11-21 00:28:22.500 325 12577.00 68.45 55133.28 88888.00 2009-11-21 00:28:22.625 325 12576.92 68.47 55133.30 88888.00 2009-11-21 00:28:22.750 325 12576.88 68.47 55133.28 88888.00 2009-11-21 00:28:22.875 325 12576.80 68.47 55133.28 88888.00 2009-11-21 00:28:23.000 325 12576.85 68.47 55133.28 88888.00 2009-11-21 00:28:23.125 325 12576.88 68.47 55133.28 88888.00 2009-11-21 00:28:23.250 325 12576.85 68.47 55133.25 88888.00 2009-11-21 00:28:23.375 325 12576.88 68.50 55133.25 88888.00 2009-11-21 00:28:23.500 325 12576.92 68.50 55133.28 88888.00 2009-11-21 00:28:23.625 325 12576.92 68.47 55133.28 88888.00 2009-11-21 00:28:23.750 325 12576.98 68.45 55133.30 88888.00 2009-11-21 00:28:23.875 325 12576.92 68.47 55133.28 88888.00 2009-11-21 00:28:24.000 325 12576.90 68.50 55133.28 88888.00 2009-11-21 00:28:24.125 325 12576.90 68.47 55133.30 88888.00 2009-11-21 00:28:24.250 325 12576.85 68.50 55133.30 88888.00 2009-11-21 00:28:24.375 325 12576.85 68.50 55133.32 88888.00 2009-11-21 00:28:24.500 325 12576.83 68.50 55133.32 88888.00 2009-11-21 00:28:24.625 325 12576.83 68.53 55133.30 88888.00 2009-11-21 00:28:24.750 325 12576.83 68.53 55133.30 88888.00 2009-11-21 00:28:24.875 325 12576.85 68.50 55133.28 88888.00 2009-11-21 00:28:25.000 325 12576.88 68.47 55133.25 88888.00 2009-11-21 00:28:25.125 325 12576.88 68.50 55133.30 88888.00 2009-11-21 00:28:25.250 325 12576.85 68.50 55133.30 88888.00 2009-11-21 00:28:25.375 325 12576.85 68.45 55133.28 88888.00 2009-11-21 00:28:25.500 325 12576.88 68.47 55133.28 88888.00 2009-11-21 00:28:25.625 325 12576.92 68.47 55133.25 88888.00 2009-11-21 00:28:25.750 325 12576.90 68.47 55133.22 88888.00 2009-11-21 00:28:25.875 325 12576.85 68.47 55133.25 88888.00 2009-11-21 00:28:26.000 325 12576.80 68.47 55133.25 88888.00 2009-11-21 00:28:26.125 325 12576.77 68.47 55133.28 88888.00 2009-11-21 00:28:26.250 325 12576.77 68.47 55133.28 88888.00 2009-11-21 00:28:26.375 325 12576.85 68.47 55133.25 88888.00 2009-11-21 00:28:26.500 325 12576.85 68.47 55133.28 88888.00 2009-11-21 00:28:26.625 325 12576.85 68.45 55133.28 88888.00 2009-11-21 00:28:26.750 325 12576.83 68.47 55133.30 88888.00 2009-11-21 00:28:26.875 325 12576.80 68.47 55133.30 88888.00 2009-11-21 00:28:27.000 325 12576.75 68.47 55133.30 88888.00 2009-11-21 00:28:27.125 325 12576.75 68.42 55133.28 88888.00 2009-11-21 00:28:27.250 325 12576.75 68.42 55133.30 88888.00 2009-11-21 00:28:27.375 325 12576.75 68.45 55133.28 88888.00 2009-11-21 00:28:27.500 325 12576.70 68.47 55133.28 88888.00 2009-11-21 00:28:27.625 325 12576.75 68.47 55133.28 88888.00 2009-11-21 00:28:27.750 325 12576.80 68.45 55133.28 88888.00 2009-11-21 00:28:27.875 325 12576.77 68.45 55133.28 88888.00 2009-11-21 00:28:28.000 325 12576.73 68.47 55133.30 88888.00 2009-11-21 00:28:28.125 325 12576.73 68.50 55133.30 88888.00 2009-11-21 00:28:28.250 325 12576.65 68.47 55133.30 88888.00 2009-11-21 00:28:28.375 325 12576.70 68.47 55133.30 88888.00 2009-11-21 00:28:28.500 325 12576.77 68.47 55133.32 88888.00 2009-11-21 00:28:28.625 325 12576.80 68.47 55133.32 88888.00 2009-11-21 00:28:28.750 325 12576.77 68.47 55133.32 88888.00 2009-11-21 00:28:28.875 325 12576.75 68.45 55133.32 88888.00 2009-11-21 00:28:29.000 325 12576.73 68.45 55133.30 88888.00 2009-11-21 00:28:29.125 325 12576.77 68.42 55133.30 88888.00 2009-11-21 00:28:29.250 325 12576.75 68.42 55133.28 88888.00 2009-11-21 00:28:29.375 325 12576.75 68.42 55133.30 88888.00 2009-11-21 00:28:29.500 325 12576.67 68.45 55133.28 88888.00 2009-11-21 00:28:29.625 325 12576.65 68.42 55133.30 88888.00 2009-11-21 00:28:29.750 325 12576.62 68.45 55133.30 88888.00 2009-11-21 00:28:29.875 325 12576.60 68.42 55133.30 88888.00 2009-11-21 00:28:30.000 325 12576.65 68.40 55133.30 88888.00 2009-11-21 00:28:30.125 325 12576.60 68.42 55133.35 88888.00 2009-11-21 00:28:30.250 325 12576.58 68.40 55133.32 88888.00 2009-11-21 00:28:30.375 325 12576.62 68.40 55133.32 88888.00 2009-11-21 00:28:30.500 325 12576.67 68.38 55133.30 88888.00 2009-11-21 00:28:30.625 325 12576.75 68.40 55133.25 88888.00 2009-11-21 00:28:30.750 325 12576.70 68.38 55133.28 88888.00 2009-11-21 00:28:30.875 325 12576.62 68.40 55133.30 88888.00 2009-11-21 00:28:31.000 325 12576.60 68.40 55133.30 88888.00 2009-11-21 00:28:31.125 325 12576.58 68.38 55133.30 88888.00 2009-11-21 00:28:31.250 325 12576.50 68.38 55133.32 88888.00 2009-11-21 00:28:31.375 325 12576.58 68.40 55133.32 88888.00 2009-11-21 00:28:31.500 325 12576.65 68.40 55133.32 88888.00 2009-11-21 00:28:31.625 325 12576.75 68.40 55133.32 88888.00 2009-11-21 00:28:31.750 325 12576.75 68.38 55133.35 88888.00 2009-11-21 00:28:31.875 325 12576.67 68.38 55133.35 88888.00 2009-11-21 00:28:32.000 325 12576.62 68.35 55133.32 88888.00 2009-11-21 00:28:32.125 325 12576.60 68.40 55133.35 88888.00 2009-11-21 00:28:32.250 325 12576.58 68.40 55133.38 88888.00 2009-11-21 00:28:32.375 325 12576.58 68.42 55133.38 88888.00 2009-11-21 00:28:32.500 325 12576.62 68.42 55133.35 88888.00 2009-11-21 00:28:32.625 325 12576.65 68.38 55133.35 88888.00 2009-11-21 00:28:32.750 325 12576.67 68.38 55133.38 88888.00 2009-11-21 00:28:32.875 325 12576.65 68.38 55133.35 88888.00 2009-11-21 00:28:33.000 325 12576.60 68.40 55133.38 88888.00 2009-11-21 00:28:33.125 325 12576.58 68.35 55133.38 88888.00 2009-11-21 00:28:33.250 325 12576.58 68.35 55133.38 88888.00 2009-11-21 00:28:33.375 325 12576.62 68.38 55133.35 88888.00 2009-11-21 00:28:33.500 325 12576.62 68.38 55133.35 88888.00 2009-11-21 00:28:33.625 325 12576.60 68.38 55133.35 88888.00 2009-11-21 00:28:33.750 325 12576.60 68.40 55133.38 88888.00 2009-11-21 00:28:33.875 325 12576.62 68.40 55133.38 88888.00 2009-11-21 00:28:34.000 325 12576.62 68.38 55133.38 88888.00 2009-11-21 00:28:34.125 325 12576.62 68.33 55133.35 88888.00 2009-11-21 00:28:34.250 325 12576.55 68.33 55133.38 88888.00 2009-11-21 00:28:34.375 325 12576.65 68.35 55133.38 88888.00 2009-11-21 00:28:34.500 325 12576.67 68.35 55133.38 88888.00 2009-11-21 00:28:34.625 325 12576.67 68.33 55133.40 88888.00 2009-11-21 00:28:34.750 325 12576.67 68.33 55133.38 88888.00 2009-11-21 00:28:34.875 325 12576.60 68.30 55133.38 88888.00 2009-11-21 00:28:35.000 325 12576.55 68.33 55133.35 88888.00 2009-11-21 00:28:35.125 325 12576.58 68.33 55133.35 88888.00 2009-11-21 00:28:35.250 325 12576.55 68.33 55133.35 88888.00 2009-11-21 00:28:35.375 325 12576.58 68.35 55133.38 88888.00 2009-11-21 00:28:35.500 325 12576.55 68.33 55133.38 88888.00 2009-11-21 00:28:35.625 325 12576.52 68.35 55133.40 88888.00 2009-11-21 00:28:35.750 325 12576.52 68.35 55133.38 88888.00 2009-11-21 00:28:35.875 325 12576.50 68.38 55133.40 88888.00 2009-11-21 00:28:36.000 325 12576.48 68.35 55133.35 88888.00 2009-11-21 00:28:36.125 325 12576.50 68.35 55133.38 88888.00 2009-11-21 00:28:36.250 325 12576.48 68.33 55133.38 88888.00 2009-11-21 00:28:36.375 325 12576.52 68.35 55133.35 88888.00 2009-11-21 00:28:36.500 325 12576.50 68.35 55133.35 88888.00 2009-11-21 00:28:36.625 325 12576.52 68.35 55133.35 88888.00 2009-11-21 00:28:36.750 325 12576.58 68.35 55133.35 88888.00 2009-11-21 00:28:36.875 325 12576.60 68.38 55133.38 88888.00 2009-11-21 00:28:37.000 325 12576.50 68.38 55133.40 88888.00 2009-11-21 00:28:37.125 325 12576.35 68.35 55133.40 88888.00 2009-11-21 00:28:37.250 325 12576.33 68.35 55133.38 88888.00 2009-11-21 00:28:37.375 325 12576.35 68.35 55133.40 88888.00 2009-11-21 00:28:37.500 325 12576.35 68.33 55133.40 88888.00 2009-11-21 00:28:37.625 325 12576.40 68.35 55133.43 88888.00 2009-11-21 00:28:37.750 325 12576.38 68.35 55133.43 88888.00 2009-11-21 00:28:37.875 325 12576.35 68.35 55133.40 88888.00 2009-11-21 00:28:38.000 325 12576.35 68.33 55133.40 88888.00 2009-11-21 00:28:38.125 325 12576.35 68.35 55133.43 88888.00 2009-11-21 00:28:38.250 325 12576.35 68.33 55133.45 88888.00 2009-11-21 00:28:38.375 325 12576.30 68.35 55133.43 88888.00 2009-11-21 00:28:38.500 325 12576.30 68.38 55133.43 88888.00 2009-11-21 00:28:38.625 325 12576.35 68.35 55133.40 88888.00 2009-11-21 00:28:38.750 325 12576.33 68.35 55133.43 88888.00 2009-11-21 00:28:38.875 325 12576.35 68.35 55133.40 88888.00 2009-11-21 00:28:39.000 325 12576.38 68.38 55133.38 88888.00 2009-11-21 00:28:39.125 325 12576.27 68.38 55133.40 88888.00 2009-11-21 00:28:39.250 325 12576.20 68.35 55133.40 88888.00 2009-11-21 00:28:39.375 325 12576.27 68.35 55133.43 88888.00 2009-11-21 00:28:39.500 325 12576.25 68.35 55133.43 88888.00 2009-11-21 00:28:39.625 325 12576.23 68.35 55133.45 88888.00 2009-11-21 00:28:39.750 325 12576.25 68.35 55133.40 88888.00 2009-11-21 00:28:39.875 325 12576.30 68.35 55133.40 88888.00 2009-11-21 00:28:40.000 325 12576.35 68.33 55133.38 88888.00 2009-11-21 00:28:40.125 325 12576.35 68.33 55133.38 88888.00 2009-11-21 00:28:40.250 325 12576.40 68.30 55133.40 88888.00 2009-11-21 00:28:40.375 325 12576.40 68.35 55133.43 88888.00 2009-11-21 00:28:40.500 325 12576.38 68.35 55133.40 88888.00 2009-11-21 00:28:40.625 325 12576.38 68.35 55133.38 88888.00 2009-11-21 00:28:40.750 325 12576.35 68.38 55133.35 88888.00 2009-11-21 00:28:40.875 325 12576.35 68.38 55133.40 88888.00 2009-11-21 00:28:41.000 325 12576.33 68.38 55133.40 88888.00 2009-11-21 00:28:41.125 325 12576.33 68.40 55133.43 88888.00 2009-11-21 00:28:41.250 325 12576.35 68.35 55133.45 88888.00 2009-11-21 00:28:41.375 325 12576.38 68.38 55133.45 88888.00 2009-11-21 00:28:41.500 325 12576.33 68.38 55133.43 88888.00 2009-11-21 00:28:41.625 325 12576.30 68.35 55133.40 88888.00 2009-11-21 00:28:41.750 325 12576.38 68.38 55133.40 88888.00 2009-11-21 00:28:41.875 325 12576.40 68.38 55133.43 88888.00 2009-11-21 00:28:42.000 325 12576.30 68.38 55133.43 88888.00 2009-11-21 00:28:42.125 325 12576.30 68.35 55133.45 88888.00 2009-11-21 00:28:42.250 325 12576.35 68.35 55133.45 88888.00 2009-11-21 00:28:42.375 325 12576.38 68.38 55133.43 88888.00 2009-11-21 00:28:42.500 325 12576.35 68.38 55133.43 88888.00 2009-11-21 00:28:42.625 325 12576.33 68.38 55133.43 88888.00 2009-11-21 00:28:42.750 325 12576.27 68.38 55133.43 88888.00 2009-11-21 00:28:42.875 325 12576.25 68.38 55133.40 88888.00 2009-11-21 00:28:43.000 325 12576.25 68.40 55133.40 88888.00 2009-11-21 00:28:43.125 325 12576.33 68.38 55133.40 88888.00 2009-11-21 00:28:43.250 325 12576.30 68.35 55133.38 88888.00 2009-11-21 00:28:43.375 325 12576.33 68.38 55133.40 88888.00 2009-11-21 00:28:43.500 325 12576.30 68.38 55133.40 88888.00 2009-11-21 00:28:43.625 325 12576.30 68.38 55133.43 88888.00 2009-11-21 00:28:43.750 325 12576.42 68.40 55133.43 88888.00 2009-11-21 00:28:43.875 325 12576.38 68.38 55133.43 88888.00 2009-11-21 00:28:44.000 325 12576.30 68.40 55133.40 88888.00 2009-11-21 00:28:44.125 325 12576.27 68.42 55133.40 88888.00 2009-11-21 00:28:44.250 325 12576.27 68.38 55133.38 88888.00 2009-11-21 00:28:44.375 325 12576.27 68.40 55133.40 88888.00 2009-11-21 00:28:44.500 325 12576.27 68.38 55133.43 88888.00 2009-11-21 00:28:44.625 325 12576.30 68.40 55133.43 88888.00 2009-11-21 00:28:44.750 325 12576.30 68.42 55133.43 88888.00 2009-11-21 00:28:44.875 325 12576.25 68.40 55133.45 88888.00 2009-11-21 00:28:45.000 325 12576.25 68.40 55133.43 88888.00 2009-11-21 00:28:45.125 325 12576.23 68.38 55133.40 88888.00 2009-11-21 00:28:45.250 325 12576.20 68.40 55133.40 88888.00 2009-11-21 00:28:45.375 325 12576.20 68.38 55133.38 88888.00 2009-11-21 00:28:45.500 325 12576.23 68.40 55133.40 88888.00 2009-11-21 00:28:45.625 325 12576.23 68.40 55133.40 88888.00 2009-11-21 00:28:45.750 325 12576.23 68.42 55133.43 88888.00 2009-11-21 00:28:45.875 325 12576.25 68.40 55133.43 88888.00 2009-11-21 00:28:46.000 325 12576.23 68.40 55133.43 88888.00 2009-11-21 00:28:46.125 325 12576.25 68.40 55133.43 88888.00 2009-11-21 00:28:46.250 325 12576.25 68.38 55133.45 88888.00 2009-11-21 00:28:46.375 325 12576.33 68.40 55133.43 88888.00 2009-11-21 00:28:46.500 325 12576.30 68.40 55133.43 88888.00 2009-11-21 00:28:46.625 325 12576.30 68.40 55133.45 88888.00 2009-11-21 00:28:46.750 325 12576.23 68.40 55133.43 88888.00 2009-11-21 00:28:46.875 325 12576.15 68.38 55133.43 88888.00 2009-11-21 00:28:47.000 325 12576.20 68.38 55133.43 88888.00 2009-11-21 00:28:47.125 325 12576.23 68.38 55133.43 88888.00 2009-11-21 00:28:47.250 325 12576.15 68.38 55133.45 88888.00 2009-11-21 00:28:47.375 325 12576.20 68.38 55133.45 88888.00 2009-11-21 00:28:47.500 325 12576.15 68.40 55133.43 88888.00 2009-11-21 00:28:47.625 325 12576.17 68.40 55133.45 88888.00 2009-11-21 00:28:47.750 325 12576.20 68.40 55133.43 88888.00 2009-11-21 00:28:47.875 325 12576.25 68.40 55133.43 88888.00 2009-11-21 00:28:48.000 325 12576.20 68.40 55133.40 88888.00 2009-11-21 00:28:48.125 325 12576.15 68.40 55133.40 88888.00 2009-11-21 00:28:48.250 325 12576.15 68.38 55133.43 88888.00 2009-11-21 00:28:48.375 325 12576.23 68.38 55133.45 88888.00 2009-11-21 00:28:48.500 325 12576.25 68.40 55133.45 88888.00 2009-11-21 00:28:48.625 325 12576.17 68.40 55133.45 88888.00 2009-11-21 00:28:48.750 325 12576.15 68.38 55133.43 88888.00 2009-11-21 00:28:48.875 325 12576.20 68.40 55133.43 88888.00 2009-11-21 00:28:49.000 325 12576.20 68.40 55133.45 88888.00 2009-11-21 00:28:49.125 325 12576.23 68.40 55133.43 88888.00 2009-11-21 00:28:49.250 325 12576.20 68.40 55133.43 88888.00 2009-11-21 00:28:49.375 325 12576.17 68.40 55133.43 88888.00 2009-11-21 00:28:49.500 325 12576.17 68.40 55133.45 88888.00 2009-11-21 00:28:49.625 325 12576.23 68.42 55133.43 88888.00 2009-11-21 00:28:49.750 325 12576.17 68.40 55133.43 88888.00 2009-11-21 00:28:49.875 325 12576.15 68.40 55133.45 88888.00 2009-11-21 00:28:50.000 325 12576.17 68.40 55133.47 88888.00 2009-11-21 00:28:50.125 325 12576.15 68.42 55133.45 88888.00 2009-11-21 00:28:50.250 325 12576.10 68.45 55133.43 88888.00 2009-11-21 00:28:50.375 325 12576.10 68.45 55133.45 88888.00 2009-11-21 00:28:50.500 325 12576.15 68.42 55133.45 88888.00 2009-11-21 00:28:50.625 325 12576.15 68.40 55133.50 88888.00 2009-11-21 00:28:50.750 325 12576.15 68.40 55133.50 88888.00 2009-11-21 00:28:50.875 325 12576.15 68.40 55133.47 88888.00 2009-11-21 00:28:51.000 325 12576.17 68.40 55133.43 88888.00 2009-11-21 00:28:51.125 325 12576.12 68.42 55133.45 88888.00 2009-11-21 00:28:51.250 325 12576.12 68.42 55133.43 88888.00 2009-11-21 00:28:51.375 325 12576.15 68.42 55133.45 88888.00 2009-11-21 00:28:51.500 325 12576.10 68.42 55133.43 88888.00 2009-11-21 00:28:51.625 325 12576.12 68.42 55133.45 88888.00 2009-11-21 00:28:51.750 325 12576.15 68.42 55133.47 88888.00 2009-11-21 00:28:51.875 325 12576.23 68.42 55133.50 88888.00 2009-11-21 00:28:52.000 325 12576.25 68.42 55133.45 88888.00 2009-11-21 00:28:52.125 325 12576.20 68.42 55133.45 88888.00 2009-11-21 00:28:52.250 325 12576.12 68.42 55133.47 88888.00 2009-11-21 00:28:52.375 325 12576.15 68.45 55133.45 88888.00 2009-11-21 00:28:52.500 325 12576.12 68.45 55133.45 88888.00 2009-11-21 00:28:52.625 325 12576.15 68.45 55133.45 88888.00 2009-11-21 00:28:52.750 325 12576.12 68.45 55133.45 88888.00 2009-11-21 00:28:52.875 325 12576.12 68.45 55133.43 88888.00 2009-11-21 00:28:53.000 325 12576.12 68.42 55133.45 88888.00 2009-11-21 00:28:53.125 325 12576.17 68.42 55133.45 88888.00 2009-11-21 00:28:53.250 325 12576.17 68.45 55133.47 88888.00 2009-11-21 00:28:53.375 325 12576.23 68.42 55133.47 88888.00 2009-11-21 00:28:53.500 325 12576.25 68.42 55133.47 88888.00 2009-11-21 00:28:53.625 325 12576.20 68.42 55133.47 88888.00 2009-11-21 00:28:53.750 325 12576.17 68.45 55133.47 88888.00 2009-11-21 00:28:53.875 325 12576.12 68.45 55133.47 88888.00 2009-11-21 00:28:54.000 325 12576.12 68.45 55133.47 88888.00 2009-11-21 00:28:54.125 325 12576.15 68.40 55133.45 88888.00 2009-11-21 00:28:54.250 325 12576.10 68.40 55133.45 88888.00 2009-11-21 00:28:54.375 325 12576.12 68.40 55133.45 88888.00 2009-11-21 00:28:54.500 325 12576.17 68.38 55133.47 88888.00 2009-11-21 00:28:54.625 325 12576.23 68.42 55133.45 88888.00 2009-11-21 00:28:54.750 325 12576.23 68.42 55133.45 88888.00 2009-11-21 00:28:54.875 325 12576.20 68.45 55133.47 88888.00 2009-11-21 00:28:55.000 325 12576.20 68.40 55133.47 88888.00 2009-11-21 00:28:55.125 325 12576.20 68.40 55133.47 88888.00 2009-11-21 00:28:55.250 325 12576.10 68.40 55133.45 88888.00 2009-11-21 00:28:55.375 325 12576.08 68.42 55133.43 88888.00 2009-11-21 00:28:55.500 325 12576.10 68.42 55133.43 88888.00 2009-11-21 00:28:55.625 325 12576.20 68.42 55133.45 88888.00 2009-11-21 00:28:55.750 325 12576.25 68.42 55133.45 88888.00 2009-11-21 00:28:55.875 325 12576.20 68.42 55133.47 88888.00 2009-11-21 00:28:56.000 325 12576.17 68.40 55133.45 88888.00 2009-11-21 00:28:56.125 325 12576.20 68.42 55133.45 88888.00 2009-11-21 00:28:56.250 325 12576.20 68.40 55133.45 88888.00 2009-11-21 00:28:56.375 325 12576.20 68.42 55133.47 88888.00 2009-11-21 00:28:56.500 325 12576.17 68.45 55133.45 88888.00 2009-11-21 00:28:56.625 325 12576.15 68.42 55133.47 88888.00 2009-11-21 00:28:56.750 325 12576.12 68.40 55133.43 88888.00 2009-11-21 00:28:56.875 325 12576.15 68.40 55133.45 88888.00 2009-11-21 00:28:57.000 325 12576.20 68.42 55133.47 88888.00 2009-11-21 00:28:57.125 325 12576.27 68.40 55133.45 88888.00 2009-11-21 00:28:57.250 325 12576.30 68.38 55133.45 88888.00 2009-11-21 00:28:57.375 325 12576.30 68.38 55133.45 88888.00 2009-11-21 00:28:57.500 325 12576.23 68.40 55133.43 88888.00 2009-11-21 00:28:57.625 325 12576.25 68.42 55133.45 88888.00 2009-11-21 00:28:57.750 325 12576.30 68.40 55133.45 88888.00 2009-11-21 00:28:57.875 325 12576.30 68.42 55133.45 88888.00 2009-11-21 00:28:58.000 325 12576.25 68.42 55133.45 88888.00 2009-11-21 00:28:58.125 325 12576.25 68.40 55133.45 88888.00 2009-11-21 00:28:58.250 325 12576.23 68.42 55133.43 88888.00 2009-11-21 00:28:58.375 325 12576.27 68.42 55133.45 88888.00 2009-11-21 00:28:58.500 325 12576.30 68.42 55133.45 88888.00 2009-11-21 00:28:58.625 325 12576.27 68.40 55133.45 88888.00 2009-11-21 00:28:58.750 325 12576.23 68.40 55133.45 88888.00 2009-11-21 00:28:58.875 325 12576.23 68.40 55133.43 88888.00 2009-11-21 00:28:59.000 325 12576.30 68.40 55133.40 88888.00 2009-11-21 00:28:59.125 325 12576.35 68.38 55133.40 88888.00 2009-11-21 00:28:59.250 325 12576.30 68.38 55133.40 88888.00 2009-11-21 00:28:59.375 325 12576.33 68.38 55133.40 88888.00 2009-11-21 00:28:59.500 325 12576.38 68.38 55133.40 88888.00 2009-11-21 00:28:59.625 325 12576.33 68.42 55133.40 88888.00 2009-11-21 00:28:59.750 325 12576.33 68.40 55133.45 88888.00 2009-11-21 00:28:59.875 325 12576.33 68.40 55133.45 88888.00 2009-11-21 00:29:00.000 325 12576.35 68.40 55133.43 88888.00 2009-11-21 00:29:00.125 325 12576.33 68.40 55133.43 88888.00 2009-11-21 00:29:00.250 325 12576.25 68.40 55133.43 88888.00 2009-11-21 00:29:00.375 325 12576.33 68.40 55133.43 88888.00 2009-11-21 00:29:00.500 325 12576.33 68.40 55133.40 88888.00 2009-11-21 00:29:00.625 325 12576.35 68.40 55133.38 88888.00 2009-11-21 00:29:00.750 325 12576.38 68.42 55133.38 88888.00 2009-11-21 00:29:00.875 325 12576.35 68.42 55133.38 88888.00 2009-11-21 00:29:01.000 325 12576.27 68.38 55133.38 88888.00 2009-11-21 00:29:01.125 325 12576.30 68.35 55133.38 88888.00 2009-11-21 00:29:01.250 325 12576.35 68.35 55133.40 88888.00 2009-11-21 00:29:01.375 325 12576.40 68.35 55133.40 88888.00 2009-11-21 00:29:01.500 325 12576.40 68.38 55133.40 88888.00 2009-11-21 00:29:01.625 325 12576.42 68.40 55133.40 88888.00 2009-11-21 00:29:01.750 325 12576.45 68.40 55133.38 88888.00 2009-11-21 00:29:01.875 325 12576.45 68.40 55133.38 88888.00 2009-11-21 00:29:02.000 325 12576.42 68.40 55133.38 88888.00 2009-11-21 00:29:02.125 325 12576.45 68.38 55133.40 88888.00 2009-11-21 00:29:02.250 325 12576.42 68.35 55133.40 88888.00 2009-11-21 00:29:02.375 325 12576.42 68.38 55133.35 88888.00 2009-11-21 00:29:02.500 325 12576.38 68.38 55133.35 88888.00 2009-11-21 00:29:02.625 325 12576.45 68.38 55133.38 88888.00 2009-11-21 00:29:02.750 325 12576.40 68.38 55133.38 88888.00 2009-11-21 00:29:02.875 325 12576.38 68.38 55133.40 88888.00 2009-11-21 00:29:03.000 325 12576.42 68.38 55133.40 88888.00 2009-11-21 00:29:03.125 325 12576.42 68.40 55133.38 88888.00 2009-11-21 00:29:03.250 325 12576.42 68.38 55133.38 88888.00 2009-11-21 00:29:03.375 325 12576.42 68.38 55133.35 88888.00 2009-11-21 00:29:03.500 325 12576.45 68.38 55133.35 88888.00 2009-11-21 00:29:03.625 325 12576.42 68.40 55133.35 88888.00 2009-11-21 00:29:03.750 325 12576.40 68.40 55133.38 88888.00 2009-11-21 00:29:03.875 325 12576.40 68.35 55133.38 88888.00 2009-11-21 00:29:04.000 325 12576.38 68.38 55133.38 88888.00 2009-11-21 00:29:04.125 325 12576.38 68.38 55133.38 88888.00 2009-11-21 00:29:04.250 325 12576.38 68.33 55133.40 88888.00 2009-11-21 00:29:04.375 325 12576.42 68.35 55133.40 88888.00 2009-11-21 00:29:04.500 325 12576.42 68.35 55133.40 88888.00 2009-11-21 00:29:04.625 325 12576.48 68.33 55133.35 88888.00 2009-11-21 00:29:04.750 325 12576.48 68.35 55133.35 88888.00 2009-11-21 00:29:04.875 325 12576.48 68.33 55133.38 88888.00 2009-11-21 00:29:05.000 325 12576.48 68.35 55133.35 88888.00 2009-11-21 00:29:05.125 325 12576.45 68.35 55133.35 88888.00 2009-11-21 00:29:05.250 325 12576.48 68.35 55133.35 88888.00 2009-11-21 00:29:05.375 325 12576.50 68.30 55133.32 88888.00 2009-11-21 00:29:05.500 325 12576.45 68.33 55133.35 88888.00 2009-11-21 00:29:05.625 325 12576.40 68.35 55133.38 88888.00 2009-11-21 00:29:05.750 325 12576.40 68.38 55133.35 88888.00 2009-11-21 00:29:05.875 325 12576.42 68.35 55133.38 88888.00 2009-11-21 00:29:06.000 325 12576.40 68.35 55133.38 88888.00 2009-11-21 00:29:06.125 325 12576.35 68.35 55133.35 88888.00 2009-11-21 00:29:06.250 325 12576.38 68.35 55133.35 88888.00 2009-11-21 00:29:06.375 325 12576.45 68.38 55133.32 88888.00 2009-11-21 00:29:06.500 325 12576.40 68.38 55133.32 88888.00 2009-11-21 00:29:06.625 325 12576.42 68.30 55133.30 88888.00 2009-11-21 00:29:06.750 325 12576.45 68.33 55133.32 88888.00 2009-11-21 00:29:06.875 325 12576.40 68.38 55133.35 88888.00 2009-11-21 00:29:07.000 325 12576.35 68.33 55133.35 88888.00 2009-11-21 00:29:07.125 325 12576.42 68.35 55133.35 88888.00 2009-11-21 00:29:07.250 325 12576.42 68.35 55133.32 88888.00 2009-11-21 00:29:07.375 325 12576.40 68.35 55133.32 88888.00 2009-11-21 00:29:07.500 325 12576.38 68.38 55133.32 88888.00 2009-11-21 00:29:07.625 325 12576.40 68.35 55133.35 88888.00 2009-11-21 00:29:07.750 325 12576.42 68.35 55133.32 88888.00 2009-11-21 00:29:07.875 325 12576.42 68.38 55133.32 88888.00 2009-11-21 00:29:08.000 325 12576.48 68.35 55133.30 88888.00 2009-11-21 00:29:08.125 325 12576.58 68.35 55133.30 88888.00 2009-11-21 00:29:08.250 325 12576.58 68.33 55133.30 88888.00 2009-11-21 00:29:08.375 325 12576.62 68.35 55133.30 88888.00 2009-11-21 00:29:08.500 325 12576.55 68.38 55133.32 88888.00 2009-11-21 00:29:08.625 325 12576.58 68.35 55133.32 88888.00 2009-11-21 00:29:08.750 325 12576.52 68.33 55133.30 88888.00 2009-11-21 00:29:08.875 325 12576.50 68.35 55133.30 88888.00 2009-11-21 00:29:09.000 325 12576.50 68.33 55133.30 88888.00 2009-11-21 00:29:09.125 325 12576.58 68.35 55133.30 88888.00 2009-11-21 00:29:09.250 325 12576.48 68.35 55133.28 88888.00 2009-11-21 00:29:09.375 325 12576.45 68.35 55133.28 88888.00 2009-11-21 00:29:09.500 325 12576.48 68.35 55133.28 88888.00 2009-11-21 00:29:09.625 325 12576.55 68.38 55133.28 88888.00 2009-11-21 00:29:09.750 325 12576.58 68.38 55133.30 88888.00 2009-11-21 00:29:09.875 325 12576.58 68.38 55133.30 88888.00 2009-11-21 00:29:10.000 325 12576.60 68.35 55133.30 88888.00 2009-11-21 00:29:10.125 325 12576.52 68.35 55133.30 88888.00 2009-11-21 00:29:10.250 325 12576.52 68.30 55133.32 88888.00 2009-11-21 00:29:10.375 325 12576.60 68.35 55133.32 88888.00 2009-11-21 00:29:10.500 325 12576.60 68.38 55133.30 88888.00 2009-11-21 00:29:10.625 325 12576.62 68.38 55133.30 88888.00 2009-11-21 00:29:10.750 325 12576.65 68.40 55133.30 88888.00 2009-11-21 00:29:10.875 325 12576.65 68.38 55133.30 88888.00 2009-11-21 00:29:11.000 325 12576.62 68.35 55133.30 88888.00 2009-11-21 00:29:11.125 325 12576.62 68.33 55133.32 88888.00 2009-11-21 00:29:11.250 325 12576.62 68.33 55133.32 88888.00 2009-11-21 00:29:11.375 325 12576.58 68.33 55133.32 88888.00 2009-11-21 00:29:11.500 325 12576.58 68.35 55133.30 88888.00 2009-11-21 00:29:11.625 325 12576.62 68.35 55133.30 88888.00 2009-11-21 00:29:11.750 325 12576.65 68.35 55133.30 88888.00 2009-11-21 00:29:11.875 325 12576.58 68.35 55133.30 88888.00 2009-11-21 00:29:12.000 325 12576.55 68.33 55133.30 88888.00 2009-11-21 00:29:12.125 325 12576.58 68.35 55133.30 88888.00 2009-11-21 00:29:12.250 325 12576.58 68.35 55133.30 88888.00 2009-11-21 00:29:12.375 325 12576.60 68.38 55133.32 88888.00 2009-11-21 00:29:12.500 325 12576.55 68.35 55133.30 88888.00 2009-11-21 00:29:12.625 325 12576.55 68.35 55133.28 88888.00 2009-11-21 00:29:12.750 325 12576.58 68.35 55133.28 88888.00 2009-11-21 00:29:12.875 325 12576.55 68.35 55133.30 88888.00 2009-11-21 00:29:13.000 325 12576.52 68.35 55133.28 88888.00 2009-11-21 00:29:13.125 325 12576.58 68.33 55133.28 88888.00 2009-11-21 00:29:13.250 325 12576.58 68.38 55133.28 88888.00 2009-11-21 00:29:13.375 325 12576.55 68.38 55133.30 88888.00 2009-11-21 00:29:13.500 325 12576.52 68.40 55133.28 88888.00 2009-11-21 00:29:13.625 325 12576.58 68.38 55133.28 88888.00 2009-11-21 00:29:13.750 325 12576.60 68.38 55133.28 88888.00 2009-11-21 00:29:13.875 325 12576.58 68.40 55133.28 88888.00 2009-11-21 00:29:14.000 325 12576.60 68.35 55133.30 88888.00 2009-11-21 00:29:14.125 325 12576.60 68.38 55133.30 88888.00 2009-11-21 00:29:14.250 325 12576.55 68.35 55133.32 88888.00 2009-11-21 00:29:14.375 325 12576.58 68.35 55133.30 88888.00 2009-11-21 00:29:14.500 325 12576.58 68.38 55133.30 88888.00 2009-11-21 00:29:14.625 325 12576.58 68.38 55133.30 88888.00 2009-11-21 00:29:14.750 325 12576.58 68.35 55133.32 88888.00 2009-11-21 00:29:14.875 325 12576.55 68.40 55133.30 88888.00 2009-11-21 00:29:15.000 325 12576.52 68.35 55133.32 88888.00 2009-11-21 00:29:15.125 325 12576.55 68.38 55133.32 88888.00 2009-11-21 00:29:15.250 325 12576.50 68.38 55133.32 88888.00 2009-11-21 00:29:15.375 325 12576.55 68.38 55133.32 88888.00 2009-11-21 00:29:15.500 325 12576.58 68.38 55133.32 88888.00 2009-11-21 00:29:15.625 325 12576.62 68.38 55133.30 88888.00 2009-11-21 00:29:15.750 325 12576.67 68.40 55133.32 88888.00 2009-11-21 00:29:15.875 325 12576.65 68.40 55133.32 88888.00 2009-11-21 00:29:16.000 325 12576.58 68.40 55133.32 88888.00 2009-11-21 00:29:16.125 325 12576.55 68.40 55133.32 88888.00 2009-11-21 00:29:16.250 325 12576.55 68.40 55133.32 88888.00 2009-11-21 00:29:16.375 325 12576.58 68.42 55133.32 88888.00 2009-11-21 00:29:16.500 325 12576.55 68.40 55133.32 88888.00 2009-11-21 00:29:16.625 325 12576.55 68.40 55133.32 88888.00 2009-11-21 00:29:16.750 325 12576.55 68.45 55133.35 88888.00 2009-11-21 00:29:16.875 325 12576.58 68.40 55133.35 88888.00 2009-11-21 00:29:17.000 325 12576.58 68.40 55133.32 88888.00 2009-11-21 00:29:17.125 325 12576.62 68.40 55133.30 88888.00 2009-11-21 00:29:17.250 325 12576.65 68.42 55133.30 88888.00 2009-11-21 00:29:17.375 325 12576.67 68.42 55133.32 88888.00 2009-11-21 00:29:17.500 325 12576.62 68.45 55133.35 88888.00 2009-11-21 00:29:17.625 325 12576.55 68.40 55133.32 88888.00 2009-11-21 00:29:17.750 325 12576.55 68.42 55133.30 88888.00 2009-11-21 00:29:17.875 325 12576.60 68.42 55133.30 88888.00 2009-11-21 00:29:18.000 325 12576.60 68.42 55133.30 88888.00 2009-11-21 00:29:18.125 325 12576.65 68.45 55133.30 88888.00 2009-11-21 00:29:18.250 325 12576.58 68.42 55133.30 88888.00 2009-11-21 00:29:18.375 325 12576.60 68.45 55133.32 88888.00 2009-11-21 00:29:18.500 325 12576.58 68.42 55133.35 88888.00 2009-11-21 00:29:18.625 325 12576.58 68.42 55133.38 88888.00 2009-11-21 00:29:18.750 325 12576.62 68.42 55133.35 88888.00 2009-11-21 00:29:18.875 325 12576.70 68.45 55133.35 88888.00 2009-11-21 00:29:19.000 325 12576.70 68.45 55133.35 88888.00 2009-11-21 00:29:19.125 325 12576.67 68.45 55133.35 88888.00 2009-11-21 00:29:19.250 325 12576.55 68.45 55133.32 88888.00 2009-11-21 00:29:19.375 325 12576.55 68.45 55133.32 88888.00 2009-11-21 00:29:19.500 325 12576.60 68.47 55133.32 88888.00 2009-11-21 00:29:19.625 325 12576.65 68.45 55133.30 88888.00 2009-11-21 00:29:19.750 325 12576.58 68.45 55133.32 88888.00 2009-11-21 00:29:19.875 325 12576.58 68.47 55133.32 88888.00 2009-11-21 00:29:20.000 325 12576.62 68.47 55133.30 88888.00 2009-11-21 00:29:20.125 325 12576.65 68.50 55133.32 88888.00 2009-11-21 00:29:20.250 325 12576.60 68.47 55133.32 88888.00 2009-11-21 00:29:20.375 325 12576.70 68.50 55133.32 88888.00 2009-11-21 00:29:20.500 325 12576.73 68.53 55133.32 88888.00 2009-11-21 00:29:20.625 325 12576.67 68.53 55133.35 88888.00 2009-11-21 00:29:20.750 325 12576.62 68.50 55133.32 88888.00 2009-11-21 00:29:20.875 325 12576.60 68.45 55133.32 88888.00 2009-11-21 00:29:21.000 325 12576.62 68.50 55133.32 88888.00 2009-11-21 00:29:21.125 325 12576.67 68.50 55133.32 88888.00 2009-11-21 00:29:21.250 325 12576.65 68.50 55133.32 88888.00 2009-11-21 00:29:21.375 325 12576.60 68.53 55133.32 88888.00 2009-11-21 00:29:21.500 325 12576.58 68.53 55133.32 88888.00 2009-11-21 00:29:21.625 325 12576.60 68.53 55133.32 88888.00 2009-11-21 00:29:21.750 325 12576.55 68.50 55133.32 88888.00 2009-11-21 00:29:21.875 325 12576.55 68.50 55133.32 88888.00 2009-11-21 00:29:22.000 325 12576.52 68.47 55133.30 88888.00 2009-11-21 00:29:22.125 325 12576.52 68.50 55133.30 88888.00 2009-11-21 00:29:22.250 325 12576.55 68.47 55133.32 88888.00 2009-11-21 00:29:22.375 325 12576.58 68.50 55133.30 88888.00 2009-11-21 00:29:22.500 325 12576.55 68.53 55133.30 88888.00 2009-11-21 00:29:22.625 325 12576.58 68.53 55133.30 88888.00 2009-11-21 00:29:22.750 325 12576.58 68.53 55133.28 88888.00 2009-11-21 00:29:22.875 325 12576.60 68.53 55133.30 88888.00 2009-11-21 00:29:23.000 325 12576.58 68.55 55133.30 88888.00 2009-11-21 00:29:23.125 325 12576.58 68.53 55133.30 88888.00 2009-11-21 00:29:23.250 325 12576.60 68.55 55133.28 88888.00 2009-11-21 00:29:23.375 325 12576.62 68.53 55133.28 88888.00 2009-11-21 00:29:23.500 325 12576.60 68.55 55133.28 88888.00 2009-11-21 00:29:23.625 325 12576.55 68.55 55133.30 88888.00 2009-11-21 00:29:23.750 325 12576.52 68.53 55133.32 88888.00 2009-11-21 00:29:23.875 325 12576.50 68.53 55133.30 88888.00 2009-11-21 00:29:24.000 325 12576.55 68.55 55133.30 88888.00 2009-11-21 00:29:24.125 325 12576.60 68.53 55133.32 88888.00 2009-11-21 00:29:24.250 325 12576.55 68.50 55133.30 88888.00 2009-11-21 00:29:24.375 325 12576.50 68.53 55133.28 88888.00 2009-11-21 00:29:24.500 325 12576.50 68.50 55133.25 88888.00 2009-11-21 00:29:24.625 325 12576.58 68.53 55133.28 88888.00 2009-11-21 00:29:24.750 325 12576.55 68.55 55133.28 88888.00 2009-11-21 00:29:24.875 325 12576.55 68.55 55133.28 88888.00 2009-11-21 00:29:25.000 325 12576.62 68.55 55133.28 88888.00 2009-11-21 00:29:25.125 325 12576.60 68.53 55133.32 88888.00 2009-11-21 00:29:25.250 325 12576.50 68.53 55133.30 88888.00 2009-11-21 00:29:25.375 325 12576.52 68.58 55133.32 88888.00 2009-11-21 00:29:25.500 325 12576.55 68.58 55133.32 88888.00 2009-11-21 00:29:25.625 325 12576.62 68.58 55133.30 88888.00 2009-11-21 00:29:25.750 325 12576.60 68.55 55133.28 88888.00 2009-11-21 00:29:25.875 325 12576.60 68.55 55133.28 88888.00 2009-11-21 00:29:26.000 325 12576.65 68.55 55133.28 88888.00 2009-11-21 00:29:26.125 325 12576.60 68.58 55133.25 88888.00 2009-11-21 00:29:26.250 325 12576.50 68.55 55133.28 88888.00 2009-11-21 00:29:26.375 325 12576.52 68.55 55133.28 88888.00 2009-11-21 00:29:26.500 325 12576.62 68.55 55133.30 88888.00 2009-11-21 00:29:26.625 325 12576.67 68.58 55133.30 88888.00 2009-11-21 00:29:26.750 325 12576.60 68.58 55133.25 88888.00 2009-11-21 00:29:26.875 325 12576.60 68.58 55133.25 88888.00 2009-11-21 00:29:27.000 325 12576.55 68.55 55133.28 88888.00 2009-11-21 00:29:27.125 325 12576.52 68.58 55133.28 88888.00 2009-11-21 00:29:27.250 325 12576.52 68.55 55133.28 88888.00 2009-11-21 00:29:27.375 325 12576.55 68.55 55133.25 88888.00 2009-11-21 00:29:27.500 325 12576.52 68.58 55133.25 88888.00 2009-11-21 00:29:27.625 325 12576.55 68.58 55133.25 88888.00 2009-11-21 00:29:27.750 325 12576.55 68.58 55133.30 88888.00 2009-11-21 00:29:27.875 325 12576.58 68.58 55133.28 88888.00 2009-11-21 00:29:28.000 325 12576.58 68.58 55133.25 88888.00 2009-11-21 00:29:28.125 325 12576.55 68.58 55133.22 88888.00 2009-11-21 00:29:28.250 325 12576.52 68.58 55133.25 88888.00 2009-11-21 00:29:28.375 325 12576.52 68.58 55133.25 88888.00 2009-11-21 00:29:28.500 325 12576.48 68.60 55133.22 88888.00 2009-11-21 00:29:28.625 325 12576.52 68.60 55133.22 88888.00 2009-11-21 00:29:28.750 325 12576.58 68.60 55133.22 88888.00 2009-11-21 00:29:28.875 325 12576.58 68.60 55133.25 88888.00 2009-11-21 00:29:29.000 325 12576.65 68.58 55133.25 88888.00 2009-11-21 00:29:29.125 325 12576.65 68.58 55133.25 88888.00 2009-11-21 00:29:29.250 325 12576.62 68.58 55133.28 88888.00 2009-11-21 00:29:29.375 325 12576.65 68.60 55133.25 88888.00 2009-11-21 00:29:29.500 325 12576.62 68.60 55133.25 88888.00 2009-11-21 00:29:29.625 325 12576.65 68.58 55133.25 88888.00 2009-11-21 00:29:29.750 325 12576.60 68.60 55133.25 88888.00 2009-11-21 00:29:29.875 325 12576.58 68.60 55133.25 88888.00 2009-11-21 00:29:30.000 325 12576.55 68.58 55133.22 88888.00 2009-11-21 00:29:30.125 325 12576.52 68.58 55133.22 88888.00 2009-11-21 00:29:30.250 325 12576.52 68.58 55133.25 88888.00 2009-11-21 00:29:30.375 325 12576.55 68.58 55133.22 88888.00 2009-11-21 00:29:30.500 325 12576.58 68.60 55133.22 88888.00 2009-11-21 00:29:30.625 325 12576.58 68.60 55133.22 88888.00 2009-11-21 00:29:30.750 325 12576.62 68.58 55133.25 88888.00 2009-11-21 00:29:30.875 325 12576.62 68.60 55133.25 88888.00 2009-11-21 00:29:31.000 325 12576.65 68.60 55133.25 88888.00 2009-11-21 00:29:31.125 325 12576.65 68.58 55133.22 88888.00 2009-11-21 00:29:31.250 325 12576.60 68.58 55133.20 88888.00 2009-11-21 00:29:31.375 325 12576.67 68.58 55133.22 88888.00 2009-11-21 00:29:31.500 325 12576.70 68.60 55133.22 88888.00 2009-11-21 00:29:31.625 325 12576.67 68.58 55133.20 88888.00 2009-11-21 00:29:31.750 325 12576.62 68.60 55133.25 88888.00 2009-11-21 00:29:31.875 325 12576.62 68.60 55133.22 88888.00 2009-11-21 00:29:32.000 325 12576.62 68.60 55133.20 88888.00 2009-11-21 00:29:32.125 325 12576.60 68.58 55133.20 88888.00 2009-11-21 00:29:32.250 325 12576.58 68.55 55133.22 88888.00 2009-11-21 00:29:32.375 325 12576.62 68.60 55133.22 88888.00 2009-11-21 00:29:32.500 325 12576.65 68.60 55133.22 88888.00 2009-11-21 00:29:32.625 325 12576.62 68.58 55133.20 88888.00 2009-11-21 00:29:32.750 325 12576.65 68.60 55133.20 88888.00 2009-11-21 00:29:32.875 325 12576.62 68.62 55133.22 88888.00 2009-11-21 00:29:33.000 325 12576.65 68.60 55133.22 88888.00 2009-11-21 00:29:33.125 325 12576.67 68.62 55133.20 88888.00 2009-11-21 00:29:33.250 325 12576.58 68.60 55133.25 88888.00 2009-11-21 00:29:33.375 325 12576.58 68.60 55133.20 88888.00 2009-11-21 00:29:33.500 325 12576.62 68.60 55133.20 88888.00 2009-11-21 00:29:33.625 325 12576.65 68.58 55133.20 88888.00 2009-11-21 00:29:33.750 325 12576.65 68.60 55133.20 88888.00 2009-11-21 00:29:33.875 325 12576.67 68.60 55133.20 88888.00 2009-11-21 00:29:34.000 325 12576.70 68.58 55133.18 88888.00 2009-11-21 00:29:34.125 325 12576.65 68.55 55133.20 88888.00 2009-11-21 00:29:34.250 325 12576.62 68.58 55133.20 88888.00 2009-11-21 00:29:34.375 325 12576.70 68.58 55133.20 88888.00 2009-11-21 00:29:34.500 325 12576.73 68.58 55133.18 88888.00 2009-11-21 00:29:34.625 325 12576.73 68.55 55133.18 88888.00 2009-11-21 00:29:34.750 325 12576.73 68.55 55133.20 88888.00 2009-11-21 00:29:34.875 325 12576.65 68.55 55133.20 88888.00 2009-11-21 00:29:35.000 325 12576.65 68.58 55133.18 88888.00 2009-11-21 00:29:35.125 325 12576.67 68.58 55133.20 88888.00 2009-11-21 00:29:35.250 325 12576.62 68.55 55133.20 88888.00 2009-11-21 00:29:35.375 325 12576.70 68.55 55133.20 88888.00 2009-11-21 00:29:35.500 325 12576.75 68.53 55133.20 88888.00 2009-11-21 00:29:35.625 325 12576.75 68.53 55133.18 88888.00 2009-11-21 00:29:35.750 325 12576.75 68.55 55133.20 88888.00 2009-11-21 00:29:35.875 325 12576.77 68.50 55133.20 88888.00 2009-11-21 00:29:36.000 325 12576.80 68.53 55133.20 88888.00 2009-11-21 00:29:36.125 325 12576.77 68.53 55133.20 88888.00 2009-11-21 00:29:36.250 325 12576.77 68.53 55133.22 88888.00 2009-11-21 00:29:36.375 325 12576.80 68.50 55133.20 88888.00 2009-11-21 00:29:36.500 325 12576.80 68.50 55133.18 88888.00 2009-11-21 00:29:36.625 325 12576.80 68.47 55133.20 88888.00 2009-11-21 00:29:36.750 325 12576.83 68.47 55133.22 88888.00 2009-11-21 00:29:36.875 325 12576.77 68.50 55133.22 88888.00 2009-11-21 00:29:37.000 325 12576.75 68.47 55133.22 88888.00 2009-11-21 00:29:37.125 325 12576.77 68.47 55133.22 88888.00 2009-11-21 00:29:37.250 325 12576.75 68.47 55133.20 88888.00 2009-11-21 00:29:37.375 325 12576.77 68.45 55133.18 88888.00 2009-11-21 00:29:37.500 325 12576.80 68.45 55133.15 88888.00 2009-11-21 00:29:37.625 325 12576.83 68.45 55133.15 88888.00 2009-11-21 00:29:37.750 325 12576.83 68.42 55133.15 88888.00 2009-11-21 00:29:37.875 325 12576.75 68.42 55133.18 88888.00 2009-11-21 00:29:38.000 325 12576.73 68.42 55133.15 88888.00 2009-11-21 00:29:38.125 325 12576.75 68.40 55133.18 88888.00 2009-11-21 00:29:38.250 325 12576.77 68.40 55133.18 88888.00 2009-11-21 00:29:38.375 325 12576.77 68.40 55133.15 88888.00 2009-11-21 00:29:38.500 325 12576.75 68.42 55133.15 88888.00 2009-11-21 00:29:38.625 325 12576.75 68.42 55133.18 88888.00 2009-11-21 00:29:38.750 325 12576.77 68.42 55133.18 88888.00 2009-11-21 00:29:38.875 325 12576.80 68.42 55133.18 88888.00 2009-11-21 00:29:39.000 325 12576.75 68.40 55133.18 88888.00 2009-11-21 00:29:39.125 325 12576.77 68.40 55133.18 88888.00 2009-11-21 00:29:39.250 325 12576.73 68.40 55133.15 88888.00 2009-11-21 00:29:39.375 325 12576.73 68.42 55133.18 88888.00 2009-11-21 00:29:39.500 325 12576.75 68.42 55133.18 88888.00 2009-11-21 00:29:39.625 325 12576.75 68.42 55133.18 88888.00 2009-11-21 00:29:39.750 325 12576.77 68.42 55133.20 88888.00 2009-11-21 00:29:39.875 325 12576.75 68.40 55133.20 88888.00 2009-11-21 00:29:40.000 325 12576.77 68.40 55133.18 88888.00 2009-11-21 00:29:40.125 325 12576.73 68.40 55133.18 88888.00 2009-11-21 00:29:40.250 325 12576.70 68.35 55133.15 88888.00 2009-11-21 00:29:40.375 325 12576.80 68.35 55133.15 88888.00 2009-11-21 00:29:40.500 325 12576.75 68.40 55133.15 88888.00 2009-11-21 00:29:40.625 325 12576.75 68.40 55133.15 88888.00 2009-11-21 00:29:40.750 325 12576.75 68.38 55133.15 88888.00 2009-11-21 00:29:40.875 325 12576.80 68.35 55133.15 88888.00 2009-11-21 00:29:41.000 325 12576.80 68.38 55133.15 88888.00 2009-11-21 00:29:41.125 325 12576.77 68.35 55133.15 88888.00 2009-11-21 00:29:41.250 325 12576.73 68.30 55133.15 88888.00 2009-11-21 00:29:41.375 325 12576.73 68.30 55133.15 88888.00 2009-11-21 00:29:41.500 325 12576.70 68.35 55133.15 88888.00 2009-11-21 00:29:41.625 325 12576.75 68.35 55133.15 88888.00 2009-11-21 00:29:41.750 325 12576.77 68.33 55133.15 88888.00 2009-11-21 00:29:41.875 325 12576.83 68.30 55133.18 88888.00 2009-11-21 00:29:42.000 325 12576.83 68.33 55133.15 88888.00 2009-11-21 00:29:42.125 325 12576.77 68.30 55133.18 88888.00 2009-11-21 00:29:42.250 325 12576.80 68.33 55133.18 88888.00 2009-11-21 00:29:42.375 325 12576.80 68.33 55133.15 88888.00 2009-11-21 00:29:42.500 325 12576.83 68.30 55133.12 88888.00 2009-11-21 00:29:42.625 325 12576.80 68.30 55133.12 88888.00 2009-11-21 00:29:42.750 325 12576.77 68.30 55133.10 88888.00 2009-11-21 00:29:42.875 325 12576.75 68.28 55133.10 88888.00 2009-11-21 00:29:43.000 325 12576.70 68.30 55133.10 88888.00 2009-11-21 00:29:43.125 325 12576.77 68.33 55133.12 88888.00 2009-11-21 00:29:43.250 325 12576.77 68.33 55133.15 88888.00 2009-11-21 00:29:43.375 325 12576.80 68.30 55133.12 88888.00 2009-11-21 00:29:43.500 325 12576.70 68.30 55133.10 88888.00 2009-11-21 00:29:43.625 325 12576.70 68.30 55133.12 88888.00 2009-11-21 00:29:43.750 325 12576.75 68.28 55133.10 88888.00 2009-11-21 00:29:43.875 325 12576.73 68.28 55133.15 88888.00 2009-11-21 00:29:44.000 325 12576.70 68.28 55133.12 88888.00 2009-11-21 00:29:44.125 325 12576.73 68.28 55133.15 88888.00 2009-11-21 00:29:44.250 325 12576.73 68.28 55133.15 88888.00 2009-11-21 00:29:44.375 325 12576.73 68.28 55133.12 88888.00 2009-11-21 00:29:44.500 325 12576.70 68.28 55133.15 88888.00 2009-11-21 00:29:44.625 325 12576.75 68.25 55133.12 88888.00 2009-11-21 00:29:44.750 325 12576.83 68.25 55133.10 88888.00 2009-11-21 00:29:44.875 325 12576.80 68.28 55133.10 88888.00 2009-11-21 00:29:45.000 325 12576.75 68.30 55133.10 88888.00 2009-11-21 00:29:45.125 325 12576.83 68.28 55133.10 88888.00 2009-11-21 00:29:45.250 325 12576.85 68.25 55133.10 88888.00 2009-11-21 00:29:45.375 325 12576.80 68.25 55133.10 88888.00 2009-11-21 00:29:45.500 325 12576.77 68.25 55133.10 88888.00 2009-11-21 00:29:45.625 325 12576.75 68.28 55133.10 88888.00 2009-11-21 00:29:45.750 325 12576.75 68.25 55133.12 88888.00 2009-11-21 00:29:45.875 325 12576.80 68.22 55133.10 88888.00 2009-11-21 00:29:46.000 325 12576.77 68.22 55133.07 88888.00 2009-11-21 00:29:46.125 325 12576.73 68.22 55133.10 88888.00 2009-11-21 00:29:46.250 325 12576.67 68.20 55133.10 88888.00 2009-11-21 00:29:46.375 325 12576.67 68.22 55133.10 88888.00 2009-11-21 00:29:46.500 325 12576.70 68.25 55133.10 88888.00 2009-11-21 00:29:46.625 325 12576.70 68.22 55133.10 88888.00 2009-11-21 00:29:46.750 325 12576.73 68.20 55133.10 88888.00 2009-11-21 00:29:46.875 325 12576.77 68.17 55133.10 88888.00 2009-11-21 00:29:47.000 325 12576.83 68.20 55133.07 88888.00 2009-11-21 00:29:47.125 325 12576.80 68.20 55133.07 88888.00 2009-11-21 00:29:47.250 325 12576.77 68.17 55133.05 88888.00 2009-11-21 00:29:47.375 325 12576.77 68.17 55133.05 88888.00 2009-11-21 00:29:47.500 325 12576.77 68.17 55133.05 88888.00 2009-11-21 00:29:47.625 325 12576.75 68.17 55133.07 88888.00 2009-11-21 00:29:47.750 325 12576.75 68.17 55133.07 88888.00 2009-11-21 00:29:47.875 325 12576.77 68.15 55133.07 88888.00 2009-11-21 00:29:48.000 325 12576.80 68.15 55133.05 88888.00 2009-11-21 00:29:48.125 325 12576.75 68.15 55133.07 88888.00 2009-11-21 00:29:48.250 325 12576.67 68.15 55133.07 88888.00 2009-11-21 00:29:48.375 325 12576.73 68.15 55133.05 88888.00 2009-11-21 00:29:48.500 325 12576.77 68.15 55133.07 88888.00 2009-11-21 00:29:48.625 325 12576.80 68.12 55133.07 88888.00 2009-11-21 00:29:48.750 325 12576.75 68.12 55133.07 88888.00 2009-11-21 00:29:48.875 325 12576.73 68.12 55133.10 88888.00 2009-11-21 00:29:49.000 325 12576.75 68.10 55133.07 88888.00 2009-11-21 00:29:49.125 325 12576.77 68.10 55133.05 88888.00 2009-11-21 00:29:49.250 325 12576.70 68.10 55133.03 88888.00 2009-11-21 00:29:49.375 325 12576.65 68.10 55133.05 88888.00 2009-11-21 00:29:49.500 325 12576.58 68.08 55133.05 88888.00 2009-11-21 00:29:49.625 325 12576.65 68.10 55133.07 88888.00 2009-11-21 00:29:49.750 325 12576.70 68.08 55133.05 88888.00 2009-11-21 00:29:49.875 325 12576.73 68.08 55133.05 88888.00 2009-11-21 00:29:50.000 325 12576.65 68.05 55133.05 88888.00 2009-11-21 00:29:50.125 325 12576.67 68.05 55133.12 88888.00 2009-11-21 00:29:50.250 325 12576.60 68.03 55133.15 88888.00 2009-11-21 00:29:50.375 325 12576.58 68.05 55133.10 88888.00 2009-11-21 00:29:50.500 325 12576.52 68.03 55133.07 88888.00 2009-11-21 00:29:50.625 325 12576.52 68.03 55133.07 88888.00 2009-11-21 00:29:50.750 325 12576.52 68.03 55133.07 88888.00 2009-11-21 00:29:50.875 325 12576.58 68.05 55133.10 88888.00 2009-11-21 00:29:51.000 325 12576.62 68.03 55133.10 88888.00 2009-11-21 00:29:51.125 325 12576.60 68.03 55133.10 88888.00 2009-11-21 00:29:51.250 325 12576.52 67.97 55133.15 88888.00 2009-11-21 00:29:51.375 325 12576.60 67.97 55133.10 88888.00 2009-11-21 00:29:51.500 325 12576.65 67.97 55133.12 88888.00 2009-11-21 00:29:51.625 325 12576.65 67.97 55133.07 88888.00 2009-11-21 00:29:51.750 325 12576.60 67.97 55133.07 88888.00 2009-11-21 00:29:51.875 325 12576.62 67.97 55133.05 88888.00 2009-11-21 00:29:52.000 325 12576.62 67.97 55133.00 88888.00 2009-11-21 00:29:52.125 325 12576.62 67.95 55133.05 88888.00 2009-11-21 00:29:52.250 325 12576.52 67.92 55133.07 88888.00 2009-11-21 00:29:52.375 325 12576.50 67.92 55133.05 88888.00 2009-11-21 00:29:52.500 325 12576.50 67.92 55133.05 88888.00 2009-11-21 00:29:52.625 325 12576.55 67.95 55133.05 88888.00 2009-11-21 00:29:52.750 325 12576.58 67.95 55133.05 88888.00 2009-11-21 00:29:52.875 325 12576.62 67.92 55133.05 88888.00 2009-11-21 00:29:53.000 325 12576.67 67.88 55133.05 88888.00 2009-11-21 00:29:53.125 325 12576.60 67.88 55133.07 88888.00 2009-11-21 00:29:53.250 325 12576.58 67.88 55133.05 88888.00 2009-11-21 00:29:53.375 325 12576.55 67.90 55133.05 88888.00 2009-11-21 00:29:53.500 325 12576.55 67.90 55133.05 88888.00 2009-11-21 00:29:53.625 325 12576.52 67.90 55133.05 88888.00 2009-11-21 00:29:53.750 325 12576.45 67.90 55133.05 88888.00 2009-11-21 00:29:53.875 325 12576.42 67.88 55133.07 88888.00 2009-11-21 00:29:54.000 325 12576.45 67.88 55133.05 88888.00 2009-11-21 00:29:54.125 325 12576.50 67.83 55133.03 88888.00 2009-11-21 00:29:54.250 325 12576.52 67.85 55133.03 88888.00 2009-11-21 00:29:54.375 325 12576.55 67.88 55133.00 88888.00 2009-11-21 00:29:54.500 325 12576.58 67.88 55133.03 88888.00 2009-11-21 00:29:54.625 325 12576.60 67.85 55133.03 88888.00 2009-11-21 00:29:54.750 325 12576.60 67.85 55133.05 88888.00 2009-11-21 00:29:54.875 325 12576.55 67.83 55133.07 88888.00 2009-11-21 00:29:55.000 325 12576.58 67.83 55133.07 88888.00 2009-11-21 00:29:55.125 325 12576.55 67.83 55133.07 88888.00 2009-11-21 00:29:55.250 325 12576.50 67.78 55133.05 88888.00 2009-11-21 00:29:55.375 325 12576.58 67.78 55133.05 88888.00 2009-11-21 00:29:55.500 325 12576.60 67.75 55133.05 88888.00 2009-11-21 00:29:55.625 325 12576.58 67.75 55133.05 88888.00 2009-11-21 00:29:55.750 325 12576.50 67.75 55133.05 88888.00 2009-11-21 00:29:55.875 325 12576.55 67.78 55133.03 88888.00 2009-11-21 00:29:56.000 325 12576.55 67.75 55133.03 88888.00 2009-11-21 00:29:56.125 325 12576.60 67.72 55133.03 88888.00 2009-11-21 00:29:56.250 325 12576.58 67.72 55133.03 88888.00 2009-11-21 00:29:56.375 325 12576.58 67.72 55133.03 88888.00 2009-11-21 00:29:56.500 325 12576.58 67.70 55133.03 88888.00 2009-11-21 00:29:56.625 325 12576.55 67.70 55133.05 88888.00 2009-11-21 00:29:56.750 325 12576.48 67.70 55133.05 88888.00 2009-11-21 00:29:56.875 325 12576.48 67.70 55133.05 88888.00 2009-11-21 00:29:57.000 325 12576.52 67.67 55133.05 88888.00 2009-11-21 00:29:57.125 325 12576.55 67.65 55133.05 88888.00 2009-11-21 00:29:57.250 325 12576.50 67.65 55133.03 88888.00 2009-11-21 00:29:57.375 325 12576.42 67.62 55133.00 88888.00 2009-11-21 00:29:57.500 325 12576.42 67.65 55133.03 88888.00 2009-11-21 00:29:57.625 325 12576.48 67.65 55133.07 88888.00 2009-11-21 00:29:57.750 325 12576.55 67.65 55133.07 88888.00 2009-11-21 00:29:57.875 325 12576.60 67.65 55133.07 88888.00 2009-11-21 00:29:58.000 325 12576.60 67.65 55133.03 88888.00 2009-11-21 00:29:58.125 325 12576.48 67.65 55133.05 88888.00 2009-11-21 00:29:58.250 325 12576.48 67.60 55133.07 88888.00 2009-11-21 00:29:58.375 325 12576.48 67.60 55133.05 88888.00 2009-11-21 00:29:58.500 325 12576.50 67.60 55133.07 88888.00 2009-11-21 00:29:58.625 325 12576.50 67.60 55133.03 88888.00 2009-11-21 00:29:58.750 325 12576.52 67.62 55133.05 88888.00 2009-11-21 00:29:58.875 325 12576.52 67.60 55133.03 88888.00 2009-11-21 00:29:59.000 325 12576.52 67.60 55133.03 88888.00 2009-11-21 00:29:59.125 325 12576.52 67.58 55133.03 88888.00 2009-11-21 00:29:59.250 325 12576.58 67.60 55133.05 88888.00 2009-11-21 00:29:59.375 325 12576.65 67.60 55133.03 88888.00 2009-11-21 00:29:59.500 325 12576.55 67.60 55133.03 88888.00 2009-11-21 00:29:59.625 325 12576.48 67.58 55133.03 88888.00 2009-11-21 00:29:59.750 325 12576.55 67.58 55133.03 88888.00 2009-11-21 00:29:59.875 325 12576.62 67.58 55133.03 88888.00 2009-11-21 00:30:00.000 325 12576.62 67.55 55133.05 88888.00 2009-11-21 00:30:00.125 325 12576.60 67.58 55133.05 88888.00 2009-11-21 00:30:00.250 325 12576.52 67.55 55133.05 88888.00 2009-11-21 00:30:00.375 325 12576.48 67.55 55133.03 88888.00 2009-11-21 00:30:00.500 325 12576.45 67.55 55133.03 88888.00 2009-11-21 00:30:00.625 325 12576.50 67.55 55133.03 88888.00 2009-11-21 00:30:00.750 325 12576.55 67.53 55133.05 88888.00 2009-11-21 00:30:00.875 325 12576.60 67.50 55133.00 88888.00 2009-11-21 00:30:01.000 325 12576.55 67.50 55133.03 88888.00 2009-11-21 00:30:01.125 325 12576.48 67.53 55133.03 88888.00 2009-11-21 00:30:01.250 325 12576.40 67.53 55133.03 88888.00 2009-11-21 00:30:01.375 325 12576.48 67.53 55133.00 88888.00 2009-11-21 00:30:01.500 325 12576.52 67.50 55133.00 88888.00 2009-11-21 00:30:01.625 325 12576.58 67.50 55133.00 88888.00 2009-11-21 00:30:01.750 325 12576.52 67.50 55133.00 88888.00 2009-11-21 00:30:01.875 325 12576.52 67.47 55133.03 88888.00 2009-11-21 00:30:02.000 325 12576.50 67.47 55133.00 88888.00 2009-11-21 00:30:02.125 325 12576.50 67.47 55133.00 88888.00 2009-11-21 00:30:02.250 325 12576.42 67.50 55133.00 88888.00 2009-11-21 00:30:02.375 325 12576.45 67.53 55133.00 88888.00 2009-11-21 00:30:02.500 325 12576.48 67.50 55133.00 88888.00 2009-11-21 00:30:02.625 325 12576.48 67.45 55133.00 88888.00 2009-11-21 00:30:02.750 325 12576.40 67.47 55133.03 88888.00 2009-11-21 00:30:02.875 325 12576.42 67.45 55133.00 88888.00 2009-11-21 00:30:03.000 325 12576.40 67.45 55133.00 88888.00 2009-11-21 00:30:03.125 325 12576.33 67.47 55133.00 88888.00 2009-11-21 00:30:03.250 325 12576.33 67.47 55133.03 88888.00 2009-11-21 00:30:03.375 325 12576.38 67.50 55133.00 88888.00 2009-11-21 00:30:03.500 325 12576.38 67.47 55133.00 88888.00 2009-11-21 00:30:03.625 325 12576.35 67.47 55133.03 88888.00 2009-11-21 00:30:03.750 325 12576.35 67.45 55133.00 88888.00 2009-11-21 00:30:03.875 325 12576.35 67.45 55133.00 88888.00 2009-11-21 00:30:04.000 325 12576.45 67.45 55133.00 88888.00 2009-11-21 00:30:04.125 325 12576.48 67.45 55133.00 88888.00 2009-11-21 00:30:04.250 325 12576.48 67.42 55133.00 88888.00 2009-11-21 00:30:04.375 325 12576.45 67.45 55133.00 88888.00 2009-11-21 00:30:04.500 325 12576.42 67.42 55133.00 88888.00 2009-11-21 00:30:04.625 325 12576.45 67.45 55133.00 88888.00 2009-11-21 00:30:04.750 325 12576.45 67.42 55133.00 88888.00 2009-11-21 00:30:04.875 325 12576.48 67.45 55132.97 88888.00 2009-11-21 00:30:05.000 325 12576.45 67.45 55132.97 88888.00 2009-11-21 00:30:05.125 325 12576.42 67.45 55133.00 88888.00 2009-11-21 00:30:05.250 325 12576.45 67.45 55133.00 88888.00 2009-11-21 00:30:05.375 325 12576.45 67.42 55133.00 88888.00 2009-11-21 00:30:05.500 325 12576.42 67.42 55132.97 88888.00 2009-11-21 00:30:05.625 325 12576.42 67.40 55132.95 88888.00 2009-11-21 00:30:05.750 325 12576.42 67.42 55132.97 88888.00 2009-11-21 00:30:05.875 325 12576.42 67.42 55132.97 88888.00 2009-11-21 00:30:06.000 325 12576.42 67.42 55132.97 88888.00 2009-11-21 00:30:06.125 325 12576.42 67.45 55133.00 88888.00 2009-11-21 00:30:06.250 325 12576.40 67.40 55133.03 88888.00 2009-11-21 00:30:06.375 325 12576.35 67.42 55133.00 88888.00 2009-11-21 00:30:06.500 325 12576.38 67.42 55133.00 88888.00 2009-11-21 00:30:06.625 325 12576.42 67.42 55132.97 88888.00 2009-11-21 00:30:06.750 325 12576.48 67.42 55132.97 88888.00 2009-11-21 00:30:06.875 325 12576.45 67.40 55132.97 88888.00 2009-11-21 00:30:07.000 325 12576.42 67.40 55132.97 88888.00 2009-11-21 00:30:07.125 325 12576.40 67.40 55132.97 88888.00 2009-11-21 00:30:07.250 325 12576.42 67.40 55132.97 88888.00 2009-11-21 00:30:07.375 325 12576.50 67.40 55132.97 88888.00 2009-11-21 00:30:07.500 325 12576.52 67.38 55132.95 88888.00 2009-11-21 00:30:07.625 325 12576.55 67.38 55132.97 88888.00 2009-11-21 00:30:07.750 325 12576.50 67.40 55132.97 88888.00 2009-11-21 00:30:07.875 325 12576.50 67.42 55132.97 88888.00 2009-11-21 00:30:08.000 325 12576.58 67.42 55132.97 88888.00 2009-11-21 00:30:08.125 325 12576.60 67.42 55133.03 88888.00 2009-11-21 00:30:08.250 325 12576.55 67.40 55133.03 88888.00 2009-11-21 00:30:08.375 325 12576.52 67.40 55133.00 88888.00 2009-11-21 00:30:08.500 325 12576.50 67.38 55133.00 88888.00 2009-11-21 00:30:08.625 325 12576.52 67.38 55133.00 88888.00 2009-11-21 00:30:08.750 325 12576.55 67.40 55132.97 88888.00 2009-11-21 00:30:08.875 325 12576.52 67.40 55133.00 88888.00 2009-11-21 00:30:09.000 325 12576.52 67.40 55132.97 88888.00 2009-11-21 00:30:09.125 325 12576.50 67.38 55133.00 88888.00 2009-11-21 00:30:09.250 325 12576.48 67.40 55132.97 88888.00 2009-11-21 00:30:09.375 325 12576.45 67.40 55132.97 88888.00 2009-11-21 00:30:09.500 325 12576.45 67.38 55133.00 88888.00 2009-11-21 00:30:09.625 325 12576.52 67.38 55133.00 88888.00 2009-11-21 00:30:09.750 325 12576.58 67.35 55133.00 88888.00 2009-11-21 00:30:09.875 325 12576.58 67.38 55132.97 88888.00 2009-11-21 00:30:10.000 325 12576.55 67.38 55132.97 88888.00 2009-11-21 00:30:10.125 325 12576.55 67.38 55133.00 88888.00 2009-11-21 00:30:10.250 325 12576.52 67.38 55133.00 88888.00 2009-11-21 00:30:10.375 325 12576.58 67.40 55132.97 88888.00 2009-11-21 00:30:10.500 325 12576.60 67.40 55132.97 88888.00 2009-11-21 00:30:10.625 325 12576.58 67.40 55133.00 88888.00 2009-11-21 00:30:10.750 325 12576.55 67.38 55132.97 88888.00 2009-11-21 00:30:10.875 325 12576.50 67.38 55132.97 88888.00 2009-11-21 00:30:11.000 325 12576.52 67.35 55132.97 88888.00 2009-11-21 00:30:11.125 325 12576.52 67.35 55132.97 88888.00 2009-11-21 00:30:11.250 325 12576.52 67.35 55132.97 88888.00 2009-11-21 00:30:11.375 325 12576.58 67.35 55132.95 88888.00 2009-11-21 00:30:11.500 325 12576.60 67.38 55132.95 88888.00 2009-11-21 00:30:11.625 325 12576.60 67.35 55132.97 88888.00 2009-11-21 00:30:11.750 325 12576.55 67.35 55132.97 88888.00 2009-11-21 00:30:11.875 325 12576.60 67.38 55132.95 88888.00 2009-11-21 00:30:12.000 325 12576.65 67.35 55132.95 88888.00 2009-11-21 00:30:12.125 325 12576.62 67.35 55132.97 88888.00 2009-11-21 00:30:12.250 325 12576.58 67.35 55132.97 88888.00 2009-11-21 00:30:12.375 325 12576.58 67.33 55132.97 88888.00 2009-11-21 00:30:12.500 325 12576.55 67.33 55132.97 88888.00 2009-11-21 00:30:12.625 325 12576.58 67.33 55132.95 88888.00 2009-11-21 00:30:12.750 325 12576.55 67.35 55132.95 88888.00 2009-11-21 00:30:12.875 325 12576.52 67.33 55132.97 88888.00 2009-11-21 00:30:13.000 325 12576.45 67.33 55132.95 88888.00 2009-11-21 00:30:13.125 325 12576.50 67.33 55132.95 88888.00 2009-11-21 00:30:13.250 325 12576.60 67.30 55132.97 88888.00 2009-11-21 00:30:13.375 325 12576.67 67.30 55132.95 88888.00 2009-11-21 00:30:13.500 325 12576.73 67.28 55132.95 88888.00 2009-11-21 00:30:13.625 325 12576.75 67.28 55132.93 88888.00 2009-11-21 00:30:13.750 325 12576.73 67.28 55132.95 88888.00 2009-11-21 00:30:13.875 325 12576.67 67.28 55132.95 88888.00 2009-11-21 00:30:14.000 325 12576.62 67.25 55132.93 88888.00 2009-11-21 00:30:14.125 325 12576.62 67.25 55132.93 88888.00 2009-11-21 00:30:14.250 325 12576.67 67.22 55132.95 88888.00 2009-11-21 00:30:14.375 325 12576.75 67.25 55132.95 88888.00 2009-11-21 00:30:14.500 325 12576.73 67.25 55132.95 88888.00 2009-11-21 00:30:14.625 325 12576.65 67.28 55132.93 88888.00 2009-11-21 00:30:14.750 325 12576.60 67.25 55132.95 88888.00 2009-11-21 00:30:14.875 325 12576.65 67.25 55132.93 88888.00 2009-11-21 00:30:15.000 325 12576.67 67.28 55132.93 88888.00 2009-11-21 00:30:15.125 325 12576.67 67.22 55132.93 88888.00 2009-11-21 00:30:15.250 325 12576.67 67.20 55132.90 88888.00 2009-11-21 00:30:15.375 325 12576.70 67.22 55132.93 88888.00 2009-11-21 00:30:15.500 325 12576.70 67.22 55132.93 88888.00 2009-11-21 00:30:15.625 325 12576.67 67.22 55132.93 88888.00 2009-11-21 00:30:15.750 325 12576.60 67.22 55132.90 88888.00 2009-11-21 00:30:15.875 325 12576.55 67.22 55132.90 88888.00 2009-11-21 00:30:16.000 325 12576.58 67.20 55132.90 88888.00 2009-11-21 00:30:16.125 325 12576.60 67.22 55132.95 88888.00 2009-11-21 00:30:16.250 325 12576.60 67.20 55132.95 88888.00 2009-11-21 00:30:16.375 325 12576.67 67.22 55132.95 88888.00 2009-11-21 00:30:16.500 325 12576.70 67.22 55132.90 88888.00 2009-11-21 00:30:16.625 325 12576.73 67.22 55132.93 88888.00 2009-11-21 00:30:16.750 325 12576.70 67.20 55132.95 88888.00 2009-11-21 00:30:16.875 325 12576.70 67.22 55132.95 88888.00 2009-11-21 00:30:17.000 325 12576.70 67.20 55132.95 88888.00 2009-11-21 00:30:17.125 325 12576.67 67.20 55132.97 88888.00 2009-11-21 00:30:17.250 325 12576.65 67.20 55133.00 88888.00 2009-11-21 00:30:17.375 325 12576.73 67.20 55132.97 88888.00 2009-11-21 00:30:17.500 325 12576.77 67.17 55132.95 88888.00 2009-11-21 00:30:17.625 325 12576.73 67.17 55132.93 88888.00 2009-11-21 00:30:17.750 325 12576.62 67.17 55132.93 88888.00 2009-11-21 00:30:17.875 325 12576.58 67.17 55132.93 88888.00 2009-11-21 00:30:18.000 325 12576.70 67.15 55132.93 88888.00 2009-11-21 00:30:18.125 325 12576.75 67.17 55132.93 88888.00 2009-11-21 00:30:18.250 325 12576.70 67.15 55132.90 88888.00 2009-11-21 00:30:18.375 325 12576.67 67.17 55132.95 88888.00 2009-11-21 00:30:18.500 325 12576.70 67.17 55132.95 88888.00 2009-11-21 00:30:18.625 325 12576.73 67.17 55132.95 88888.00 2009-11-21 00:30:18.750 325 12576.75 67.15 55132.95 88888.00 2009-11-21 00:30:18.875 325 12576.70 67.17 55132.93 88888.00 2009-11-21 00:30:19.000 325 12576.70 67.15 55132.88 88888.00 2009-11-21 00:30:19.125 325 12576.75 67.15 55132.88 88888.00 2009-11-21 00:30:19.250 325 12576.75 67.12 55132.93 88888.00 2009-11-21 00:30:19.375 325 12576.77 67.17 55132.93 88888.00 2009-11-21 00:30:19.500 325 12576.75 67.17 55132.90 88888.00 2009-11-21 00:30:19.625 325 12576.77 67.15 55132.88 88888.00 2009-11-21 00:30:19.750 325 12576.77 67.12 55132.90 88888.00 2009-11-21 00:30:19.875 325 12576.75 67.15 55132.88 88888.00 2009-11-21 00:30:20.000 325 12576.75 67.15 55132.90 88888.00 2009-11-21 00:30:20.125 325 12576.75 67.10 55132.90 88888.00 2009-11-21 00:30:20.250 325 12576.75 67.12 55132.88 88888.00 2009-11-21 00:30:20.375 325 12576.83 67.12 55132.85 88888.00 2009-11-21 00:30:20.500 325 12576.83 67.15 55132.85 88888.00 2009-11-21 00:30:20.625 325 12576.80 67.15 55132.90 88888.00 2009-11-21 00:30:20.750 325 12576.77 67.12 55132.90 88888.00 2009-11-21 00:30:20.875 325 12576.77 67.12 55132.93 88888.00 2009-11-21 00:30:21.000 325 12576.80 67.15 55132.95 88888.00 2009-11-21 00:30:21.125 325 12576.75 67.12 55132.93 88888.00 2009-11-21 00:30:21.250 325 12576.75 67.10 55132.90 88888.00 2009-11-21 00:30:21.375 325 12576.75 67.12 55132.90 88888.00 2009-11-21 00:30:21.500 325 12576.75 67.12 55132.88 88888.00 2009-11-21 00:30:21.625 325 12576.77 67.15 55132.88 88888.00 2009-11-21 00:30:21.750 325 12576.77 67.15 55132.88 88888.00 2009-11-21 00:30:21.875 325 12576.77 67.12 55132.88 88888.00 2009-11-21 00:30:22.000 325 12576.80 67.12 55132.88 88888.00 2009-11-21 00:30:22.125 325 12576.75 67.15 55132.88 88888.00 2009-11-21 00:30:22.250 325 12576.67 67.17 55132.88 88888.00 2009-11-21 00:30:22.375 325 12576.65 67.20 55132.88 88888.00 2009-11-21 00:30:22.500 325 12576.65 67.17 55132.85 88888.00 2009-11-21 00:30:22.625 325 12576.65 67.17 55132.85 88888.00 2009-11-21 00:30:22.750 325 12576.67 67.20 55132.88 88888.00 2009-11-21 00:30:22.875 325 12576.73 67.17 55132.90 88888.00 2009-11-21 00:30:23.000 325 12576.70 67.15 55132.88 88888.00 2009-11-21 00:30:23.125 325 12576.67 67.17 55132.85 88888.00 2009-11-21 00:30:23.250 325 12576.70 67.17 55132.82 88888.00 2009-11-21 00:30:23.375 325 12576.73 67.20 55132.85 88888.00 2009-11-21 00:30:23.500 325 12576.70 67.20 55132.88 88888.00 2009-11-21 00:30:23.625 325 12576.73 67.20 55132.88 88888.00 2009-11-21 00:30:23.750 325 12576.75 67.17 55132.88 88888.00 2009-11-21 00:30:23.875 325 12576.73 67.17 55132.88 88888.00 2009-11-21 00:30:24.000 325 12576.70 67.17 55132.88 88888.00 2009-11-21 00:30:24.125 325 12576.73 67.17 55132.88 88888.00 2009-11-21 00:30:24.250 325 12576.67 67.17 55132.88 88888.00 2009-11-21 00:30:24.375 325 12576.70 67.22 55132.88 88888.00 2009-11-21 00:30:24.500 325 12576.67 67.20 55132.88 88888.00 2009-11-21 00:30:24.625 325 12576.67 67.20 55132.88 88888.00 2009-11-21 00:30:24.750 325 12576.70 67.20 55132.85 88888.00 2009-11-21 00:30:24.875 325 12576.75 67.22 55132.88 88888.00 2009-11-21 00:30:25.000 325 12576.77 67.20 55132.85 88888.00 2009-11-21 00:30:25.125 325 12576.75 67.20 55132.88 88888.00 2009-11-21 00:30:25.250 325 12576.67 67.20 55132.85 88888.00 2009-11-21 00:30:25.375 325 12576.73 67.22 55132.85 88888.00 2009-11-21 00:30:25.500 325 12576.70 67.22 55132.85 88888.00 2009-11-21 00:30:25.625 325 12576.70 67.20 55132.85 88888.00 2009-11-21 00:30:25.750 325 12576.73 67.22 55132.85 88888.00 2009-11-21 00:30:25.875 325 12576.75 67.22 55132.85 88888.00 2009-11-21 00:30:26.000 325 12576.73 67.22 55132.85 88888.00 2009-11-21 00:30:26.125 325 12576.62 67.20 55132.85 88888.00 2009-11-21 00:30:26.250 325 12576.60 67.22 55132.88 88888.00 2009-11-21 00:30:26.375 325 12576.67 67.25 55132.85 88888.00 2009-11-21 00:30:26.500 325 12576.73 67.25 55132.82 88888.00 2009-11-21 00:30:26.625 325 12576.80 67.25 55132.80 88888.00 2009-11-21 00:30:26.750 325 12576.80 67.22 55132.82 88888.00 2009-11-21 00:30:26.875 325 12576.80 67.25 55132.82 88888.00 2009-11-21 00:30:27.000 325 12576.77 67.28 55132.85 88888.00 2009-11-21 00:30:27.125 325 12576.80 67.25 55132.85 88888.00 2009-11-21 00:30:27.250 325 12576.75 67.28 55132.88 88888.00 2009-11-21 00:30:27.375 325 12576.80 67.30 55132.85 88888.00 2009-11-21 00:30:27.500 325 12576.90 67.28 55132.82 88888.00 2009-11-21 00:30:27.625 325 12576.90 67.30 55132.85 88888.00 2009-11-21 00:30:27.750 325 12576.83 67.28 55132.85 88888.00 2009-11-21 00:30:27.875 325 12576.77 67.30 55132.85 88888.00 2009-11-21 00:30:28.000 325 12576.75 67.33 55132.82 88888.00 2009-11-21 00:30:28.125 325 12576.75 67.30 55132.82 88888.00 2009-11-21 00:30:28.250 325 12576.73 67.30 55132.85 88888.00 2009-11-21 00:30:28.375 325 12576.80 67.33 55132.88 88888.00 2009-11-21 00:30:28.500 325 12576.75 67.35 55132.85 88888.00 2009-11-21 00:30:28.625 325 12576.75 67.35 55132.85 88888.00 2009-11-21 00:30:28.750 325 12576.77 67.35 55132.88 88888.00 2009-11-21 00:30:28.875 325 12576.77 67.38 55132.88 88888.00 2009-11-21 00:30:29.000 325 12576.80 67.35 55132.85 88888.00 2009-11-21 00:30:29.125 325 12576.80 67.33 55132.88 88888.00 2009-11-21 00:30:29.250 325 12576.73 67.35 55132.85 88888.00 2009-11-21 00:30:29.375 325 12576.67 67.38 55132.88 88888.00 2009-11-21 00:30:29.500 325 12576.70 67.38 55132.90 88888.00 2009-11-21 00:30:29.625 325 12576.77 67.38 55132.88 88888.00 2009-11-21 00:30:29.750 325 12576.83 67.35 55132.85 88888.00 2009-11-21 00:30:29.875 325 12576.85 67.38 55132.85 88888.00 2009-11-21 00:30:30.000 325 12576.85 67.38 55132.82 88888.00 2009-11-21 00:30:30.125 325 12576.77 67.40 55132.85 88888.00 2009-11-21 00:30:30.250 325 12576.73 67.40 55132.85 88888.00 2009-11-21 00:30:30.375 325 12576.80 67.42 55132.88 88888.00 2009-11-21 00:30:30.500 325 12576.83 67.42 55132.85 88888.00 2009-11-21 00:30:30.625 325 12576.83 67.40 55132.82 88888.00 2009-11-21 00:30:30.750 325 12576.83 67.40 55132.85 88888.00 2009-11-21 00:30:30.875 325 12576.77 67.40 55132.85 88888.00 2009-11-21 00:30:31.000 325 12576.75 67.40 55132.85 88888.00 2009-11-21 00:30:31.125 325 12576.73 67.45 55132.85 88888.00 2009-11-21 00:30:31.250 325 12576.73 67.45 55132.88 88888.00 2009-11-21 00:30:31.375 325 12576.80 67.47 55132.85 88888.00 2009-11-21 00:30:31.500 325 12576.85 67.47 55132.88 88888.00 2009-11-21 00:30:31.625 325 12576.83 67.47 55132.88 88888.00 2009-11-21 00:30:31.750 325 12576.77 67.47 55132.88 88888.00 2009-11-21 00:30:31.875 325 12576.80 67.50 55132.82 88888.00 2009-11-21 00:30:32.000 325 12576.83 67.50 55132.80 88888.00 2009-11-21 00:30:32.125 325 12576.75 67.50 55132.85 88888.00 2009-11-21 00:30:32.250 325 12576.73 67.50 55132.85 88888.00 2009-11-21 00:30:32.375 325 12576.75 67.50 55132.85 88888.00 2009-11-21 00:30:32.500 325 12576.73 67.53 55132.82 88888.00 2009-11-21 00:30:32.625 325 12576.75 67.50 55132.82 88888.00 2009-11-21 00:30:32.750 325 12576.77 67.50 55132.82 88888.00 2009-11-21 00:30:32.875 325 12576.77 67.53 55132.82 88888.00 2009-11-21 00:30:33.000 325 12576.80 67.50 55132.80 88888.00 2009-11-21 00:30:33.125 325 12576.77 67.53 55132.82 88888.00 2009-11-21 00:30:33.250 325 12576.75 67.50 55132.82 88888.00 2009-11-21 00:30:33.375 325 12576.77 67.53 55132.80 88888.00 2009-11-21 00:30:33.500 325 12576.80 67.55 55132.82 88888.00 2009-11-21 00:30:33.625 325 12576.80 67.60 55132.80 88888.00 2009-11-21 00:30:33.750 325 12576.83 67.58 55132.80 88888.00 2009-11-21 00:30:33.875 325 12576.83 67.60 55132.82 88888.00 2009-11-21 00:30:34.000 325 12576.80 67.58 55132.80 88888.00 2009-11-21 00:30:34.125 325 12576.80 67.60 55132.80 88888.00 2009-11-21 00:30:34.250 325 12576.80 67.58 55132.80 88888.00 2009-11-21 00:30:34.375 325 12576.83 67.58 55132.78 88888.00 2009-11-21 00:30:34.500 325 12576.90 67.60 55132.78 88888.00 2009-11-21 00:30:34.625 325 12576.88 67.60 55132.80 88888.00 2009-11-21 00:30:34.750 325 12576.85 67.60 55132.78 88888.00 2009-11-21 00:30:34.875 325 12576.90 67.62 55132.80 88888.00 2009-11-21 00:30:35.000 325 12576.92 67.62 55132.80 88888.00 2009-11-21 00:30:35.125 325 12576.92 67.65 55132.80 88888.00 2009-11-21 00:30:35.250 325 12576.88 67.65 55132.80 88888.00 2009-11-21 00:30:35.375 325 12576.98 67.67 55132.80 88888.00 2009-11-21 00:30:35.500 325 12577.02 67.70 55132.78 88888.00 2009-11-21 00:30:35.625 325 12577.00 67.70 55132.78 88888.00 2009-11-21 00:30:35.750 325 12577.00 67.70 55132.80 88888.00 2009-11-21 00:30:35.875 325 12576.95 67.70 55132.78 88888.00 2009-11-21 00:30:36.000 325 12576.92 67.70 55132.78 88888.00 2009-11-21 00:30:36.125 325 12576.92 67.67 55132.78 88888.00 2009-11-21 00:30:36.250 325 12576.98 67.67 55132.78 88888.00 2009-11-21 00:30:36.375 325 12577.02 67.67 55132.78 88888.00 2009-11-21 00:30:36.500 325 12577.02 67.70 55132.78 88888.00 2009-11-21 00:30:36.625 325 12577.10 67.67 55132.80 88888.00 2009-11-21 00:30:36.750 325 12577.12 67.72 55132.80 88888.00 2009-11-21 00:30:36.875 325 12577.10 67.75 55132.75 88888.00 2009-11-21 00:30:37.000 325 12577.02 67.78 55132.72 88888.00 2009-11-21 00:30:37.125 325 12576.98 67.78 55132.75 88888.00 2009-11-21 00:30:37.250 325 12577.00 67.75 55132.78 88888.00 2009-11-21 00:30:37.375 325 12577.10 67.75 55132.78 88888.00 2009-11-21 00:30:37.500 325 12577.12 67.78 55132.75 88888.00 2009-11-21 00:30:37.625 325 12577.10 67.75 55132.78 88888.00 2009-11-21 00:30:37.750 325 12577.10 67.75 55132.80 88888.00 2009-11-21 00:30:37.875 325 12577.12 67.75 55132.80 88888.00 2009-11-21 00:30:38.000 325 12577.08 67.78 55132.75 88888.00 2009-11-21 00:30:38.125 325 12577.05 67.80 55132.75 88888.00 2009-11-21 00:30:38.250 325 12577.05 67.80 55132.78 88888.00 2009-11-21 00:30:38.375 325 12577.10 67.78 55132.75 88888.00 2009-11-21 00:30:38.500 325 12577.12 67.80 55132.80 88888.00 2009-11-21 00:30:38.625 325 12577.10 67.83 55132.80 88888.00 2009-11-21 00:30:38.750 325 12577.08 67.85 55132.78 88888.00 2009-11-21 00:30:38.875 325 12577.10 67.85 55132.80 88888.00 2009-11-21 00:30:39.000 325 12577.15 67.88 55132.78 88888.00 2009-11-21 00:30:39.125 325 12577.15 67.88 55132.75 88888.00 2009-11-21 00:30:39.250 325 12577.08 67.85 55132.78 88888.00 2009-11-21 00:30:39.375 325 12577.12 67.88 55132.78 88888.00 2009-11-21 00:30:39.500 325 12577.12 67.90 55132.75 88888.00 2009-11-21 00:30:39.625 325 12577.12 67.88 55132.75 88888.00 2009-11-21 00:30:39.750 325 12577.12 67.88 55132.78 88888.00 2009-11-21 00:30:39.875 325 12577.15 67.90 55132.80 88888.00 2009-11-21 00:30:40.000 325 12577.20 67.90 55132.78 88888.00 2009-11-21 00:30:40.125 325 12577.17 67.92 55132.78 88888.00 2009-11-21 00:30:40.250 325 12577.12 67.92 55132.78 88888.00 2009-11-21 00:30:40.375 325 12577.10 67.92 55132.78 88888.00 2009-11-21 00:30:40.500 325 12577.12 67.95 55132.75 88888.00 2009-11-21 00:30:40.625 325 12577.17 67.97 55132.78 88888.00 2009-11-21 00:30:40.750 325 12577.10 67.97 55132.75 88888.00 2009-11-21 00:30:40.875 325 12577.10 67.97 55132.75 88888.00 2009-11-21 00:30:41.000 325 12577.10 67.97 55132.72 88888.00 2009-11-21 00:30:41.125 325 12577.08 67.97 55132.75 88888.00 2009-11-21 00:30:41.250 325 12577.08 67.97 55132.78 88888.00 2009-11-21 00:30:41.375 325 12577.12 68.00 55132.75 88888.00 2009-11-21 00:30:41.500 325 12577.12 68.00 55132.75 88888.00 2009-11-21 00:30:41.625 325 12577.12 68.03 55132.75 88888.00 2009-11-21 00:30:41.750 325 12577.15 68.00 55132.75 88888.00 2009-11-21 00:30:41.875 325 12577.12 68.00 55132.75 88888.00 2009-11-21 00:30:42.000 325 12577.17 68.00 55132.72 88888.00 2009-11-21 00:30:42.125 325 12577.20 68.03 55132.75 88888.00 2009-11-21 00:30:42.250 325 12577.17 68.05 55132.78 88888.00 2009-11-21 00:30:42.375 325 12577.17 68.08 55132.78 88888.00 2009-11-21 00:30:42.500 325 12577.15 68.05 55132.72 88888.00 2009-11-21 00:30:42.625 325 12577.12 68.08 55132.72 88888.00 2009-11-21 00:30:42.750 325 12577.15 68.05 55132.72 88888.00 2009-11-21 00:30:42.875 325 12577.12 68.10 55132.75 88888.00 2009-11-21 00:30:43.000 325 12577.17 68.08 55132.70 88888.00 2009-11-21 00:30:43.125 325 12577.17 68.10 55132.72 88888.00 2009-11-21 00:30:43.250 325 12577.12 68.10 55132.72 88888.00 2009-11-21 00:30:43.375 325 12577.10 68.10 55132.75 88888.00 2009-11-21 00:30:43.500 325 12577.08 68.12 55132.78 88888.00 2009-11-21 00:30:43.625 325 12577.15 68.10 55132.75 88888.00 2009-11-21 00:30:43.750 325 12577.25 68.10 55132.72 88888.00 2009-11-21 00:30:43.875 325 12577.25 68.12 55132.75 88888.00 2009-11-21 00:30:44.000 325 12577.25 68.10 55132.72 88888.00 2009-11-21 00:30:44.125 325 12577.25 68.12 55132.72 88888.00 2009-11-21 00:30:44.250 325 12577.12 68.12 55132.72 88888.00 2009-11-21 00:30:44.375 325 12577.15 68.15 55132.70 88888.00 2009-11-21 00:30:44.500 325 12577.20 68.15 55132.70 88888.00 2009-11-21 00:30:44.625 325 12577.23 68.15 55132.70 88888.00 2009-11-21 00:30:44.750 325 12577.23 68.15 55132.72 88888.00 2009-11-21 00:30:44.875 325 12577.23 68.12 55132.72 88888.00 2009-11-21 00:30:45.000 325 12577.25 68.10 55132.72 88888.00 2009-11-21 00:30:45.125 325 12577.23 68.12 55132.75 88888.00 2009-11-21 00:30:45.250 325 12577.20 68.15 55132.75 88888.00 2009-11-21 00:30:45.375 325 12577.27 68.17 55132.72 88888.00 2009-11-21 00:30:45.500 325 12577.27 68.15 55132.72 88888.00 2009-11-21 00:30:45.625 325 12577.33 68.17 55132.72 88888.00 2009-11-21 00:30:45.750 325 12577.27 68.20 55132.75 88888.00 2009-11-21 00:30:45.875 325 12577.23 68.20 55132.72 88888.00 2009-11-21 00:30:46.000 325 12577.20 68.20 55132.72 88888.00 2009-11-21 00:30:46.125 325 12577.17 68.22 55132.75 88888.00 2009-11-21 00:30:46.250 325 12577.15 68.22 55132.72 88888.00 2009-11-21 00:30:46.375 325 12577.20 68.25 55132.72 88888.00 2009-11-21 00:30:46.500 325 12577.20 68.28 55132.72 88888.00 2009-11-21 00:30:46.625 325 12577.23 68.30 55132.70 88888.00 2009-11-21 00:30:46.750 325 12577.23 68.28 55132.70 88888.00 2009-11-21 00:30:46.875 325 12577.20 68.25 55132.70 88888.00 2009-11-21 00:30:47.000 325 12577.23 68.28 55132.70 88888.00 2009-11-21 00:30:47.125 325 12577.20 68.30 55132.72 88888.00 2009-11-21 00:30:47.250 325 12577.12 68.28 55132.72 88888.00 2009-11-21 00:30:47.375 325 12577.15 68.30 55132.75 88888.00 2009-11-21 00:30:47.500 325 12577.17 68.30 55132.72 88888.00 2009-11-21 00:30:47.625 325 12577.15 68.30 55132.75 88888.00 2009-11-21 00:30:47.750 325 12577.15 68.33 55132.72 88888.00 2009-11-21 00:30:47.875 325 12577.20 68.33 55132.70 88888.00 2009-11-21 00:30:48.000 325 12577.23 68.33 55132.70 88888.00 2009-11-21 00:30:48.125 325 12577.20 68.33 55132.70 88888.00 2009-11-21 00:30:48.250 325 12577.20 68.33 55132.70 88888.00 2009-11-21 00:30:48.375 325 12577.23 68.35 55132.70 88888.00 2009-11-21 00:30:48.500 325 12577.17 68.33 55132.70 88888.00 2009-11-21 00:30:48.625 325 12577.20 68.35 55132.70 88888.00 2009-11-21 00:30:48.750 325 12577.30 68.38 55132.72 88888.00 2009-11-21 00:30:48.875 325 12577.38 68.38 55132.75 88888.00 2009-11-21 00:30:49.000 325 12577.27 68.35 55132.75 88888.00 2009-11-21 00:30:49.125 325 12577.25 68.38 55132.75 88888.00 2009-11-21 00:30:49.250 325 12577.23 68.35 55132.75 88888.00 2009-11-21 00:30:49.375 325 12577.27 68.40 55132.75 88888.00 2009-11-21 00:30:49.500 325 12577.33 68.40 55132.75 88888.00 2009-11-21 00:30:49.625 325 12577.33 68.45 55132.75 88888.00 2009-11-21 00:30:49.750 325 12577.35 68.42 55132.70 88888.00 2009-11-21 00:30:49.875 325 12577.35 68.45 55132.70 88888.00 2009-11-21 00:30:50.000 325 12577.35 68.45 55132.70 88888.00 2009-11-21 00:30:50.125 325 12577.35 68.47 55132.70 88888.00 2009-11-21 00:30:50.250 325 12577.30 68.47 55132.70 88888.00 2009-11-21 00:30:50.375 325 12577.27 68.47 55132.68 88888.00 2009-11-21 00:30:50.500 325 12577.35 68.47 55132.65 88888.00 2009-11-21 00:30:50.625 325 12577.40 68.50 55132.68 88888.00 2009-11-21 00:30:50.750 325 12577.40 68.47 55132.68 88888.00 2009-11-21 00:30:50.875 325 12577.42 68.50 55132.68 88888.00 2009-11-21 00:30:51.000 325 12577.45 68.50 55132.70 88888.00 2009-11-21 00:30:51.125 325 12577.42 68.50 55132.70 88888.00 2009-11-21 00:30:51.250 325 12577.40 68.47 55132.70 88888.00 2009-11-21 00:30:51.375 325 12577.42 68.50 55132.70 88888.00 2009-11-21 00:30:51.500 325 12577.42 68.50 55132.70 88888.00 2009-11-21 00:30:51.625 325 12577.55 68.50 55132.68 88888.00 2009-11-21 00:30:51.750 325 12577.55 68.50 55132.68 88888.00 2009-11-21 00:30:51.875 325 12577.52 68.55 55132.68 88888.00 2009-11-21 00:30:52.000 325 12577.55 68.55 55132.65 88888.00 2009-11-21 00:30:52.125 325 12577.55 68.58 55132.65 88888.00 2009-11-21 00:30:52.250 325 12577.52 68.55 55132.68 88888.00 2009-11-21 00:30:52.375 325 12577.48 68.55 55132.70 88888.00 2009-11-21 00:30:52.500 325 12577.55 68.58 55132.68 88888.00 2009-11-21 00:30:52.625 325 12577.55 68.55 55132.68 88888.00 2009-11-21 00:30:52.750 325 12577.55 68.58 55132.65 88888.00 2009-11-21 00:30:52.875 325 12577.58 68.55 55132.62 88888.00 2009-11-21 00:30:53.000 325 12577.62 68.55 55132.62 88888.00 2009-11-21 00:30:53.125 325 12577.65 68.60 55132.68 88888.00 2009-11-21 00:30:53.250 325 12577.62 68.60 55132.68 88888.00 2009-11-21 00:30:53.375 325 12577.65 68.60 55132.70 88888.00 2009-11-21 00:30:53.500 325 12577.62 68.60 55132.70 88888.00 2009-11-21 00:30:53.625 325 12577.58 68.58 55132.68 88888.00 2009-11-21 00:30:53.750 325 12577.58 68.60 55132.65 88888.00 2009-11-21 00:30:53.875 325 12577.60 68.60 55132.65 88888.00 2009-11-21 00:30:54.000 325 12577.65 68.60 55132.60 88888.00 2009-11-21 00:30:54.125 325 12577.62 68.62 55132.60 88888.00 2009-11-21 00:30:54.250 325 12577.55 68.60 55132.62 88888.00 2009-11-21 00:30:54.375 325 12577.60 68.62 55132.62 88888.00 2009-11-21 00:30:54.500 325 12577.62 68.65 55132.62 88888.00 2009-11-21 00:30:54.625 325 12577.65 68.65 55132.62 88888.00 2009-11-21 00:30:54.750 325 12577.65 68.67 55132.65 88888.00 2009-11-21 00:30:54.875 325 12577.65 68.67 55132.68 88888.00 2009-11-21 00:30:55.000 325 12577.70 68.65 55132.65 88888.00 2009-11-21 00:30:55.125 325 12577.73 68.67 55132.68 88888.00 2009-11-21 00:30:55.250 325 12577.70 68.65 55132.65 88888.00 2009-11-21 00:30:55.375 325 12577.70 68.65 55132.65 88888.00 2009-11-21 00:30:55.500 325 12577.67 68.67 55132.65 88888.00 2009-11-21 00:30:55.625 325 12577.67 68.67 55132.65 88888.00 2009-11-21 00:30:55.750 325 12577.75 68.67 55132.62 88888.00 2009-11-21 00:30:55.875 325 12577.77 68.70 55132.62 88888.00 2009-11-21 00:30:56.000 325 12577.80 68.70 55132.62 88888.00 2009-11-21 00:30:56.125 325 12577.80 68.70 55132.65 88888.00 2009-11-21 00:30:56.250 325 12577.73 68.72 55132.68 88888.00 2009-11-21 00:30:56.375 325 12577.80 68.72 55132.62 88888.00 2009-11-21 00:30:56.500 325 12577.80 68.72 55132.62 88888.00 2009-11-21 00:30:56.625 325 12577.77 68.72 55132.62 88888.00 2009-11-21 00:30:56.750 325 12577.77 68.72 55132.62 88888.00 2009-11-21 00:30:56.875 325 12577.80 68.75 55132.60 88888.00 2009-11-21 00:30:57.000 325 12577.88 68.75 55132.62 88888.00 2009-11-21 00:30:57.125 325 12577.90 68.72 55132.62 88888.00 2009-11-21 00:30:57.250 325 12577.85 68.75 55132.65 88888.00 2009-11-21 00:30:57.375 325 12577.88 68.75 55132.65 88888.00 2009-11-21 00:30:57.500 325 12577.88 68.75 55132.65 88888.00 2009-11-21 00:30:57.625 325 12577.90 68.75 55132.60 88888.00 2009-11-21 00:30:57.750 325 12577.95 68.75 55132.60 88888.00 2009-11-21 00:30:57.875 325 12578.02 68.75 55132.57 88888.00 2009-11-21 00:30:58.000 325 12578.10 68.75 55132.60 88888.00 2009-11-21 00:30:58.125 325 12578.05 68.78 55132.62 88888.00 2009-11-21 00:30:58.250 325 12578.05 68.75 55132.62 88888.00 2009-11-21 00:30:58.375 325 12578.12 68.78 55132.60 88888.00 2009-11-21 00:30:58.500 325 12578.12 68.80 55132.57 88888.00 2009-11-21 00:30:58.625 325 12578.17 68.78 55132.57 88888.00 2009-11-21 00:30:58.750 325 12578.20 68.78 55132.57 88888.00 2009-11-21 00:30:58.875 325 12578.25 68.80 55132.57 88888.00 2009-11-21 00:30:59.000 325 12578.33 68.78 55132.57 88888.00 2009-11-21 00:30:59.125 325 12578.33 68.80 55132.57 88888.00 2009-11-21 00:30:59.250 325 12578.27 68.83 55132.57 88888.00 2009-11-21 00:30:59.375 325 12578.25 68.83 55132.55 88888.00 2009-11-21 00:30:59.500 325 12578.23 68.80 55132.55 88888.00 2009-11-21 00:30:59.625 325 12578.25 68.80 55132.55 88888.00 2009-11-21 00:30:59.750 325 12578.23 68.85 55132.55 88888.00 2009-11-21 00:30:59.875 325 12578.20 68.85 55132.60 88888.00 2009-11-21 00:31:00.000 325 12578.15 68.85 55132.57 88888.00 2009-11-21 00:31:00.125 325 12578.23 68.83 55132.62 88888.00 2009-11-21 00:31:00.250 325 12578.30 68.83 55132.60 88888.00 2009-11-21 00:31:00.375 325 12578.33 68.80 55132.55 88888.00 2009-11-21 00:31:00.500 325 12578.30 68.83 55132.55 88888.00 2009-11-21 00:31:00.625 325 12578.33 68.83 55132.57 88888.00 2009-11-21 00:31:00.750 325 12578.33 68.88 55132.57 88888.00 2009-11-21 00:31:00.875 325 12578.35 68.88 55132.55 88888.00 2009-11-21 00:31:01.000 325 12578.38 68.88 55132.53 88888.00 2009-11-21 00:31:01.125 325 12578.35 68.85 55132.55 88888.00 2009-11-21 00:31:01.250 325 12578.33 68.85 55132.53 88888.00 2009-11-21 00:31:01.375 325 12578.35 68.88 55132.55 88888.00 2009-11-21 00:31:01.500 325 12578.33 68.88 55132.55 88888.00 2009-11-21 00:31:01.625 325 12578.27 68.88 55132.55 88888.00 2009-11-21 00:31:01.750 325 12578.27 68.88 55132.57 88888.00 2009-11-21 00:31:01.875 325 12578.35 68.88 55132.55 88888.00 2009-11-21 00:31:02.000 325 12578.35 68.90 55132.53 88888.00 2009-11-21 00:31:02.125 325 12578.35 68.90 55132.50 88888.00 2009-11-21 00:31:02.250 325 12578.33 68.88 55132.50 88888.00 2009-11-21 00:31:02.375 325 12578.40 68.88 55132.47 88888.00 2009-11-21 00:31:02.500 325 12578.42 68.88 55132.50 88888.00 2009-11-21 00:31:02.625 325 12578.42 68.88 55132.53 88888.00 2009-11-21 00:31:02.750 325 12578.45 68.88 55132.53 88888.00 2009-11-21 00:31:02.875 325 12578.48 68.88 55132.53 88888.00 2009-11-21 00:31:03.000 325 12578.45 68.90 55132.55 88888.00 2009-11-21 00:31:03.125 325 12578.48 68.90 55132.55 88888.00 2009-11-21 00:31:03.250 325 12578.48 68.90 55132.55 88888.00 2009-11-21 00:31:03.375 325 12578.50 68.92 55132.55 88888.00 2009-11-21 00:31:03.500 325 12578.55 68.92 55132.53 88888.00 2009-11-21 00:31:03.625 325 12578.55 68.90 55132.50 88888.00 2009-11-21 00:31:03.750 325 12578.60 68.92 55132.55 88888.00 2009-11-21 00:31:03.875 325 12578.60 68.92 55132.55 88888.00 2009-11-21 00:31:04.000 325 12578.52 68.95 55132.53 88888.00 2009-11-21 00:31:04.125 325 12578.55 68.95 55132.50 88888.00 2009-11-21 00:31:04.250 325 12578.62 68.90 55132.50 88888.00 2009-11-21 00:31:04.375 325 12578.73 68.92 55132.50 88888.00 2009-11-21 00:31:04.500 325 12578.67 68.95 55132.53 88888.00 2009-11-21 00:31:04.625 325 12578.55 68.95 55132.55 88888.00 2009-11-21 00:31:04.750 325 12578.58 68.95 55132.55 88888.00 2009-11-21 00:31:04.875 325 12578.60 68.95 55132.57 88888.00 2009-11-21 00:31:05.000 325 12578.60 68.95 55132.55 88888.00 2009-11-21 00:31:05.125 325 12578.65 69.00 55132.53 88888.00 2009-11-21 00:31:05.250 325 12578.65 68.95 55132.55 88888.00 2009-11-21 00:31:05.375 325 12578.60 68.95 55132.55 88888.00 2009-11-21 00:31:05.500 325 12578.55 68.95 55132.50 88888.00 2009-11-21 00:31:05.625 325 12578.60 68.97 55132.53 88888.00 2009-11-21 00:31:05.750 325 12578.58 68.97 55132.53 88888.00 2009-11-21 00:31:05.875 325 12578.60 68.95 55132.57 88888.00 2009-11-21 00:31:06.000 325 12578.65 68.97 55132.55 88888.00 2009-11-21 00:31:06.125 325 12578.67 68.97 55132.55 88888.00 2009-11-21 00:31:06.250 325 12578.65 68.97 55132.57 88888.00 2009-11-21 00:31:06.375 325 12578.70 69.00 55132.53 88888.00 2009-11-21 00:31:06.500 325 12578.73 68.97 55132.55 88888.00 2009-11-21 00:31:06.625 325 12578.70 68.97 55132.55 88888.00 2009-11-21 00:31:06.750 325 12578.70 68.97 55132.57 88888.00 2009-11-21 00:31:06.875 325 12578.73 68.97 55132.55 88888.00 2009-11-21 00:31:07.000 325 12578.73 68.97 55132.55 88888.00 2009-11-21 00:31:07.125 325 12578.70 68.97 55132.55 88888.00 2009-11-21 00:31:07.250 325 12578.75 69.00 55132.53 88888.00 2009-11-21 00:31:07.375 325 12578.83 69.03 55132.53 88888.00 2009-11-21 00:31:07.500 325 12578.83 69.00 55132.50 88888.00 2009-11-21 00:31:07.625 325 12578.80 68.97 55132.53 88888.00 2009-11-21 00:31:07.750 325 12578.80 69.00 55132.53 88888.00 2009-11-21 00:31:07.875 325 12578.80 69.00 55132.53 88888.00 2009-11-21 00:31:08.000 325 12578.90 69.00 55132.53 88888.00 2009-11-21 00:31:08.125 325 12578.92 69.00 55132.50 88888.00 2009-11-21 00:31:08.250 325 12578.90 69.00 55132.50 88888.00 2009-11-21 00:31:08.375 325 12578.92 69.00 55132.50 88888.00 2009-11-21 00:31:08.500 325 12578.92 69.00 55132.50 88888.00 2009-11-21 00:31:08.625 325 12578.90 69.03 55132.53 88888.00 2009-11-21 00:31:08.750 325 12578.92 69.03 55132.55 88888.00 2009-11-21 00:31:08.875 325 12578.95 69.00 55132.55 88888.00 2009-11-21 00:31:09.000 325 12579.00 69.00 55132.53 88888.00 2009-11-21 00:31:09.125 325 12578.95 69.03 55132.53 88888.00 2009-11-21 00:31:09.250 325 12578.85 69.00 55132.53 88888.00 2009-11-21 00:31:09.375 325 12578.85 69.03 55132.53 88888.00 2009-11-21 00:31:09.500 325 12578.90 69.05 55132.55 88888.00 2009-11-21 00:31:09.625 325 12578.98 69.05 55132.57 88888.00 2009-11-21 00:31:09.750 325 12578.98 69.08 55132.60 88888.00 2009-11-21 00:31:09.875 325 12579.00 69.05 55132.57 88888.00 2009-11-21 00:31:10.000 325 12579.00 69.05 55132.53 88888.00 2009-11-21 00:31:10.125 325 12578.95 69.03 55132.55 88888.00 2009-11-21 00:31:10.250 325 12578.95 69.03 55132.55 88888.00 2009-11-21 00:31:10.375 325 12578.95 69.05 55132.55 88888.00 2009-11-21 00:31:10.500 325 12578.95 69.05 55132.53 88888.00 2009-11-21 00:31:10.625 325 12578.92 69.05 55132.50 88888.00 2009-11-21 00:31:10.750 325 12578.98 69.08 55132.47 88888.00 2009-11-21 00:31:10.875 325 12579.02 69.08 55132.50 88888.00 2009-11-21 00:31:11.000 325 12579.02 69.08 55132.50 88888.00 2009-11-21 00:31:11.125 325 12578.92 69.10 55132.50 88888.00 2009-11-21 00:31:11.250 325 12578.88 69.08 55132.53 88888.00 2009-11-21 00:31:11.375 325 12578.90 69.08 55132.50 88888.00 2009-11-21 00:31:11.500 325 12578.98 69.10 55132.47 88888.00 2009-11-21 00:31:11.625 325 12579.05 69.10 55132.47 88888.00 2009-11-21 00:31:11.750 325 12579.00 69.10 55132.50 88888.00 2009-11-21 00:31:11.875 325 12579.00 69.10 55132.53 88888.00 2009-11-21 00:31:12.000 325 12579.05 69.10 55132.50 88888.00 2009-11-21 00:31:12.125 325 12579.08 69.08 55132.53 88888.00 2009-11-21 00:31:12.250 325 12579.00 69.10 55132.55 88888.00 2009-11-21 00:31:12.375 325 12579.00 69.12 55132.53 88888.00 2009-11-21 00:31:12.500 325 12579.02 69.12 55132.50 88888.00 2009-11-21 00:31:12.625 325 12579.02 69.10 55132.50 88888.00 2009-11-21 00:31:12.750 325 12579.10 69.10 55132.53 88888.00 2009-11-21 00:31:12.875 325 12579.10 69.10 55132.53 88888.00 2009-11-21 00:31:13.000 325 12579.12 69.12 55132.50 88888.00 2009-11-21 00:31:13.125 325 12579.10 69.12 55132.55 88888.00 2009-11-21 00:31:13.250 325 12579.08 69.12 55132.55 88888.00 2009-11-21 00:31:13.375 325 12579.12 69.15 55132.50 88888.00 2009-11-21 00:31:13.500 325 12579.10 69.12 55132.53 88888.00 2009-11-21 00:31:13.625 325 12579.08 69.15 55132.57 88888.00 2009-11-21 00:31:13.750 325 12579.08 69.12 55132.55 88888.00 2009-11-21 00:31:13.875 325 12579.10 69.15 55132.57 88888.00 2009-11-21 00:31:14.000 325 12579.12 69.12 55132.55 88888.00 2009-11-21 00:31:14.125 325 12579.12 69.17 55132.53 88888.00 2009-11-21 00:31:14.250 325 12579.10 69.12 55132.55 88888.00 2009-11-21 00:31:14.375 325 12579.12 69.12 55132.53 88888.00 2009-11-21 00:31:14.500 325 12579.12 69.12 55132.55 88888.00 2009-11-21 00:31:14.625 325 12579.15 69.17 55132.55 88888.00 2009-11-21 00:31:14.750 325 12579.12 69.17 55132.55 88888.00 2009-11-21 00:31:14.875 325 12579.15 69.17 55132.57 88888.00 2009-11-21 00:31:15.000 325 12579.15 69.17 55132.57 88888.00 2009-11-21 00:31:15.125 325 12579.10 69.17 55132.57 88888.00 2009-11-21 00:31:15.250 325 12579.10 69.17 55132.57 88888.00 2009-11-21 00:31:15.375 325 12579.15 69.22 55132.60 88888.00 2009-11-21 00:31:15.500 325 12579.17 69.20 55132.57 88888.00 2009-11-21 00:31:15.625 325 12579.15 69.20 55132.57 88888.00 2009-11-21 00:31:15.750 325 12579.10 69.20 55132.53 88888.00 2009-11-21 00:31:15.875 325 12579.08 69.22 55132.57 88888.00 2009-11-21 00:31:16.000 325 12579.08 69.20 55132.55 88888.00 2009-11-21 00:31:16.125 325 12579.12 69.20 55132.55 88888.00 2009-11-21 00:31:16.250 325 12579.15 69.17 55132.57 88888.00 2009-11-21 00:31:16.375 325 12579.17 69.20 55132.57 88888.00 2009-11-21 00:31:16.500 325 12579.12 69.22 55132.57 88888.00 2009-11-21 00:31:16.625 325 12579.17 69.20 55132.57 88888.00 2009-11-21 00:31:16.750 325 12579.17 69.20 55132.55 88888.00 2009-11-21 00:31:16.875 325 12579.20 69.20 55132.57 88888.00 2009-11-21 00:31:17.000 325 12579.20 69.20 55132.57 88888.00 2009-11-21 00:31:17.125 325 12579.17 69.17 55132.57 88888.00 2009-11-21 00:31:17.250 325 12579.17 69.20 55132.60 88888.00 2009-11-21 00:31:17.375 325 12579.20 69.25 55132.60 88888.00 2009-11-21 00:31:17.500 325 12579.12 69.25 55132.60 88888.00 2009-11-21 00:31:17.625 325 12579.10 69.25 55132.57 88888.00 2009-11-21 00:31:17.750 325 12579.12 69.22 55132.60 88888.00 2009-11-21 00:31:17.875 325 12579.15 69.22 55132.60 88888.00 2009-11-21 00:31:18.000 325 12579.20 69.25 55132.60 88888.00 2009-11-21 00:31:18.125 325 12579.17 69.25 55132.60 88888.00 2009-11-21 00:31:18.250 325 12579.12 69.25 55132.57 88888.00 2009-11-21 00:31:18.375 325 12579.10 69.28 55132.57 88888.00 2009-11-21 00:31:18.500 325 12579.05 69.25 55132.55 88888.00 2009-11-21 00:31:18.625 325 12579.05 69.28 55132.55 88888.00 2009-11-21 00:31:18.750 325 12579.05 69.28 55132.55 88888.00 2009-11-21 00:31:18.875 325 12579.02 69.25 55132.57 88888.00 2009-11-21 00:31:19.000 325 12579.05 69.25 55132.60 88888.00 2009-11-21 00:31:19.125 325 12579.08 69.28 55132.60 88888.00 2009-11-21 00:31:19.250 325 12579.05 69.25 55132.60 88888.00 2009-11-21 00:31:19.375 325 12579.08 69.22 55132.62 88888.00 2009-11-21 00:31:19.500 325 12579.10 69.22 55132.62 88888.00 2009-11-21 00:31:19.625 325 12579.15 69.25 55132.60 88888.00 2009-11-21 00:31:19.750 325 12579.05 69.28 55132.60 88888.00 2009-11-21 00:31:19.875 325 12579.05 69.28 55132.60 88888.00 2009-11-21 00:31:20.000 325 12579.02 69.25 55132.60 88888.00 2009-11-21 00:31:20.125 325 12579.05 69.28 55132.60 88888.00 2009-11-21 00:31:20.250 325 12579.08 69.28 55132.62 88888.00 2009-11-21 00:31:20.375 325 12579.15 69.28 55132.62 88888.00 2009-11-21 00:31:20.500 325 12579.15 69.30 55132.62 88888.00 2009-11-21 00:31:20.625 325 12579.15 69.28 55132.65 88888.00 2009-11-21 00:31:20.750 325 12579.12 69.25 55132.60 88888.00 2009-11-21 00:31:20.875 325 12579.08 69.28 55132.60 88888.00 2009-11-21 00:31:21.000 325 12579.10 69.25 55132.60 88888.00 2009-11-21 00:31:21.125 325 12579.15 69.28 55132.60 88888.00 2009-11-21 00:31:21.250 325 12579.08 69.28 55132.60 88888.00 2009-11-21 00:31:21.375 325 12579.08 69.28 55132.62 88888.00 2009-11-21 00:31:21.500 325 12579.05 69.25 55132.60 88888.00 2009-11-21 00:31:21.625 325 12579.08 69.25 55132.60 88888.00 2009-11-21 00:31:21.750 325 12579.05 69.28 55132.62 88888.00 2009-11-21 00:31:21.875 325 12579.08 69.28 55132.65 88888.00 2009-11-21 00:31:22.000 325 12579.12 69.25 55132.65 88888.00 2009-11-21 00:31:22.125 325 12579.17 69.22 55132.65 88888.00 2009-11-21 00:31:22.250 325 12579.20 69.22 55132.65 88888.00 2009-11-21 00:31:22.375 325 12579.20 69.22 55132.65 88888.00 2009-11-21 00:31:22.500 325 12579.20 69.25 55132.68 88888.00 2009-11-21 00:31:22.625 325 12579.17 69.25 55132.68 88888.00 2009-11-21 00:31:22.750 325 12579.20 69.25 55132.68 88888.00 2009-11-21 00:31:22.875 325 12579.17 69.25 55132.68 88888.00 2009-11-21 00:31:23.000 325 12579.15 69.25 55132.68 88888.00 2009-11-21 00:31:23.125 325 12579.12 69.28 55132.62 88888.00 2009-11-21 00:31:23.250 325 12579.12 69.25 55132.65 88888.00 2009-11-21 00:31:23.375 325 12579.12 69.25 55132.65 88888.00 2009-11-21 00:31:23.500 325 12578.77 69.15 55132.80 88888.00 2009-11-21 00:31:23.625 325 12578.77 69.15 55132.78 88888.00 2009-11-21 00:31:23.750 325 12578.75 69.15 55132.80 88888.00 2009-11-21 00:31:23.875 325 12578.83 69.12 55132.82 88888.00 2009-11-21 00:31:24.000 325 12578.88 69.12 55132.82 88888.00 2009-11-21 00:31:24.125 325 12578.83 69.12 55132.80 88888.00 2009-11-21 00:31:24.250 325 12578.73 69.12 55132.80 88888.00 2009-11-21 00:31:24.375 325 12578.73 69.12 55132.78 88888.00 2009-11-21 00:31:24.500 325 12579.05 69.25 55132.68 88888.00 2009-11-21 00:31:24.625 325 12579.08 69.25 55132.70 88888.00 2009-11-21 00:31:24.750 325 12579.08 69.28 55132.70 88888.00 2009-11-21 00:31:24.875 325 12579.08 69.28 55132.70 88888.00 2009-11-21 00:31:25.000 325 12579.12 69.28 55132.68 88888.00 2009-11-21 00:31:25.125 325 12579.15 69.28 55132.65 88888.00 2009-11-21 00:31:25.250 325 12579.20 69.28 55132.70 88888.00 2009-11-21 00:31:25.375 325 12579.17 69.28 55132.70 88888.00 2009-11-21 00:31:25.500 325 12579.12 69.30 55132.68 88888.00 2009-11-21 00:31:25.625 325 12579.10 69.30 55132.68 88888.00 2009-11-21 00:31:25.750 325 12579.12 69.30 55132.68 88888.00 2009-11-21 00:31:25.875 325 12579.15 69.33 55132.70 88888.00 2009-11-21 00:31:26.000 325 12579.17 69.30 55132.70 88888.00 2009-11-21 00:31:26.125 325 12579.17 69.30 55132.70 88888.00 2009-11-21 00:31:26.250 325 12579.10 69.30 55132.70 88888.00 2009-11-21 00:31:26.375 325 12579.02 69.33 55132.68 88888.00 2009-11-21 00:31:26.500 325 12579.00 69.35 55132.70 88888.00 2009-11-21 00:31:26.625 325 12579.08 69.35 55132.70 88888.00 2009-11-21 00:31:26.750 325 12579.10 69.33 55132.72 88888.00 2009-11-21 00:31:26.875 325 12579.10 69.35 55132.75 88888.00 2009-11-21 00:31:27.000 325 12579.05 69.35 55132.75 88888.00 2009-11-21 00:31:27.125 325 12578.95 69.35 55132.75 88888.00 2009-11-21 00:31:27.250 325 12579.00 69.35 55132.75 88888.00 2009-11-21 00:31:27.375 325 12579.10 69.38 55132.75 88888.00 2009-11-21 00:31:27.500 325 12579.12 69.38 55132.75 88888.00 2009-11-21 00:31:27.625 325 12579.15 69.40 55132.75 88888.00 2009-11-21 00:31:27.750 325 12579.05 69.38 55132.78 88888.00 2009-11-21 00:31:27.875 325 12579.00 69.40 55132.78 88888.00 2009-11-21 00:31:28.000 325 12579.02 69.38 55132.78 88888.00 2009-11-21 00:31:28.125 325 12579.10 69.38 55132.78 88888.00 2009-11-21 00:31:28.250 325 12579.15 69.35 55132.78 88888.00 2009-11-21 00:31:28.375 325 12579.12 69.35 55132.78 88888.00 2009-11-21 00:31:28.500 325 12579.00 69.38 55132.80 88888.00 2009-11-21 00:31:28.625 325 12579.00 69.38 55132.78 88888.00 2009-11-21 00:31:28.750 325 12579.02 69.35 55132.78 88888.00 2009-11-21 00:31:28.875 325 12579.05 69.38 55132.80 88888.00 2009-11-21 00:31:29.000 325 12579.10 69.40 55132.80 88888.00 2009-11-21 00:31:29.125 325 12579.05 69.40 55132.80 88888.00 2009-11-21 00:31:29.250 325 12579.02 69.38 55132.80 88888.00 2009-11-21 00:31:29.375 325 12579.08 69.40 55132.80 88888.00 2009-11-21 00:31:29.500 325 12579.10 69.42 55132.82 88888.00 2009-11-21 00:31:29.625 325 12579.10 69.42 55132.80 88888.00 2009-11-21 00:31:29.750 325 12579.12 69.42 55132.80 88888.00 2009-11-21 00:31:29.875 325 12579.10 69.40 55132.80 88888.00 2009-11-21 00:31:30.000 325 12579.05 69.40 55132.80 88888.00 2009-11-21 00:31:30.125 325 12579.05 69.40 55132.78 88888.00 2009-11-21 00:31:30.250 325 12579.08 69.35 55132.80 88888.00 2009-11-21 00:31:30.375 325 12579.10 69.38 55132.80 88888.00 2009-11-21 00:31:30.500 325 12579.05 69.40 55132.80 88888.00 2009-11-21 00:31:30.625 325 12579.08 69.40 55132.82 88888.00 2009-11-21 00:31:30.750 325 12579.10 69.38 55132.78 88888.00 2009-11-21 00:31:30.875 325 12579.02 69.40 55132.80 88888.00 2009-11-21 00:31:31.000 325 12579.00 69.42 55132.82 88888.00 2009-11-21 00:31:31.125 325 12579.00 69.38 55132.85 88888.00 2009-11-21 00:31:31.250 325 12578.95 69.38 55132.85 88888.00 2009-11-21 00:31:31.375 325 12579.00 69.40 55132.82 88888.00 2009-11-21 00:31:31.500 325 12578.98 69.40 55132.80 88888.00 2009-11-21 00:31:31.625 325 12578.88 69.38 55132.85 88888.00 2009-11-21 00:31:31.750 325 12578.90 69.35 55132.82 88888.00 2009-11-21 00:31:31.875 325 12578.92 69.40 55132.82 88888.00 2009-11-21 00:31:32.000 325 12578.85 69.38 55132.82 88888.00 2009-11-21 00:31:32.125 325 12578.88 69.40 55132.88 88888.00 2009-11-21 00:31:32.250 325 12578.90 69.35 55132.85 88888.00 2009-11-21 00:31:32.375 325 12578.92 69.38 55132.85 88888.00 2009-11-21 00:31:32.500 325 12578.88 69.38 55132.80 88888.00 2009-11-21 00:31:32.625 325 12578.85 69.38 55132.82 88888.00 2009-11-21 00:31:32.750 325 12578.88 69.38 55132.85 88888.00 2009-11-21 00:31:32.875 325 12578.88 69.40 55132.88 88888.00 2009-11-21 00:31:33.000 325 12578.85 69.40 55132.85 88888.00 2009-11-21 00:31:33.125 325 12578.83 69.35 55132.88 88888.00 2009-11-21 00:31:33.250 325 12578.80 69.35 55132.88 88888.00 2009-11-21 00:31:33.375 325 12578.85 69.38 55132.88 88888.00 2009-11-21 00:31:33.500 325 12578.80 69.38 55132.88 88888.00 2009-11-21 00:31:33.625 325 12578.75 69.38 55132.90 88888.00 2009-11-21 00:31:33.750 325 12578.70 69.38 55132.90 88888.00 2009-11-21 00:31:33.875 325 12578.67 69.35 55132.90 88888.00 2009-11-21 00:31:34.000 325 12578.70 69.35 55132.88 88888.00 2009-11-21 00:31:34.125 325 12578.67 69.38 55132.88 88888.00 2009-11-21 00:31:34.250 325 12578.67 69.35 55132.88 88888.00 2009-11-21 00:31:34.375 325 12578.67 69.38 55132.88 88888.00 2009-11-21 00:31:34.500 325 12578.65 69.38 55132.88 88888.00 2009-11-21 00:31:34.625 325 12578.65 69.35 55132.90 88888.00 2009-11-21 00:31:34.750 325 12578.65 69.35 55132.90 88888.00 2009-11-21 00:31:34.875 325 12578.60 69.38 55132.93 88888.00 2009-11-21 00:31:35.000 325 12578.58 69.35 55132.90 88888.00 2009-11-21 00:31:35.125 325 12578.58 69.33 55132.93 88888.00 2009-11-21 00:31:35.250 325 12578.60 69.33 55132.95 88888.00 2009-11-21 00:31:35.375 325 12578.67 69.33 55132.95 88888.00 2009-11-21 00:31:35.500 325 12578.60 69.35 55132.95 88888.00 2009-11-21 00:31:35.625 325 12578.55 69.35 55132.97 88888.00 2009-11-21 00:31:35.750 325 12578.55 69.35 55132.97 88888.00 2009-11-21 00:31:35.875 325 12578.55 69.35 55132.97 88888.00 2009-11-21 00:31:36.000 325 12578.52 69.35 55132.95 88888.00 2009-11-21 00:31:36.125 325 12578.52 69.35 55132.95 88888.00 2009-11-21 00:31:36.250 325 12578.48 69.33 55133.00 88888.00 2009-11-21 00:31:36.375 325 12578.45 69.30 55133.00 88888.00 2009-11-21 00:31:36.500 325 12578.42 69.30 55133.00 88888.00 2009-11-21 00:31:36.625 325 12578.45 69.30 55132.97 88888.00 2009-11-21 00:31:36.750 325 12578.48 69.30 55132.95 88888.00 2009-11-21 00:31:36.875 325 12578.48 69.30 55132.97 88888.00 2009-11-21 00:31:37.000 325 12578.45 69.28 55132.97 88888.00 2009-11-21 00:31:37.125 325 12578.40 69.30 55132.97 88888.00 2009-11-21 00:31:37.250 325 12578.35 69.28 55133.00 88888.00 2009-11-21 00:31:37.375 325 12578.35 69.30 55133.03 88888.00 2009-11-21 00:31:37.500 325 12578.30 69.28 55133.00 88888.00 2009-11-21 00:31:37.625 325 12578.27 69.28 55133.00 88888.00 2009-11-21 00:31:37.750 325 12578.27 69.28 55133.00 88888.00 2009-11-21 00:31:37.875 325 12578.33 69.25 55132.97 88888.00 2009-11-21 00:31:38.000 325 12578.35 69.25 55132.97 88888.00 2009-11-21 00:31:38.125 325 12578.33 69.25 55133.03 88888.00 2009-11-21 00:31:38.250 325 12578.25 69.22 55133.03 88888.00 2009-11-21 00:31:38.375 325 12578.27 69.22 55133.07 88888.00 2009-11-21 00:31:38.500 325 12578.23 69.22 55133.07 88888.00 2009-11-21 00:31:38.625 325 12578.20 69.22 55133.05 88888.00 2009-11-21 00:31:38.750 325 12578.23 69.20 55133.05 88888.00 2009-11-21 00:31:38.875 325 12578.25 69.20 55133.07 88888.00 2009-11-21 00:31:39.000 325 12578.27 69.22 55133.07 88888.00 2009-11-21 00:31:39.125 325 12578.23 69.22 55133.07 88888.00 2009-11-21 00:31:39.250 325 12578.12 69.20 55133.07 88888.00 2009-11-21 00:31:39.375 325 12578.05 69.22 55133.07 88888.00 2009-11-21 00:31:39.500 325 12578.10 69.20 55133.07 88888.00 2009-11-21 00:31:39.625 325 12578.20 69.17 55133.07 88888.00 2009-11-21 00:31:39.750 325 12578.23 69.17 55133.07 88888.00 2009-11-21 00:31:39.875 325 12578.20 69.17 55133.07 88888.00 2009-11-21 00:31:40.000 325 12578.15 69.17 55133.05 88888.00 2009-11-21 00:31:40.125 325 12578.17 69.15 55133.10 88888.00 2009-11-21 00:31:40.250 325 12578.12 69.12 55133.10 88888.00 2009-11-21 00:31:40.375 325 12578.10 69.12 55133.12 88888.00 2009-11-21 00:31:40.500 325 12578.08 69.12 55133.10 88888.00 2009-11-21 00:31:40.625 325 12578.05 69.12 55133.10 88888.00 2009-11-21 00:31:40.750 325 12578.10 69.12 55133.12 88888.00 2009-11-21 00:31:40.875 325 12578.10 69.10 55133.12 88888.00 2009-11-21 00:31:41.000 325 12578.05 69.08 55133.12 88888.00 2009-11-21 00:31:41.125 325 12578.05 69.12 55133.15 88888.00 2009-11-21 00:31:41.250 325 12578.08 69.10 55133.15 88888.00 2009-11-21 00:31:41.375 325 12578.10 69.08 55133.12 88888.00 2009-11-21 00:31:41.500 325 12578.05 69.08 55133.12 88888.00 2009-11-21 00:31:41.625 325 12578.02 69.08 55133.15 88888.00 2009-11-21 00:31:41.750 325 12578.02 69.05 55133.15 88888.00 2009-11-21 00:31:41.875 325 12578.05 69.08 55133.18 88888.00 2009-11-21 00:31:42.000 325 12577.98 69.08 55133.15 88888.00 2009-11-21 00:31:42.125 325 12577.92 69.03 55133.15 88888.00 2009-11-21 00:31:42.250 325 12577.90 69.03 55133.12 88888.00 2009-11-21 00:31:42.375 325 12577.92 69.03 55133.15 88888.00 2009-11-21 00:31:42.500 325 12577.90 69.03 55133.18 88888.00 2009-11-21 00:31:42.625 325 12577.92 69.03 55133.18 88888.00 2009-11-21 00:31:42.750 325 12577.98 69.03 55133.18 88888.00 2009-11-21 00:31:42.875 325 12577.98 69.03 55133.15 88888.00 2009-11-21 00:31:43.000 325 12577.98 69.03 55133.18 88888.00 2009-11-21 00:31:43.125 325 12577.90 69.05 55133.18 88888.00 2009-11-21 00:31:43.250 325 12577.88 69.05 55133.20 88888.00 2009-11-21 00:31:43.375 325 12577.85 69.05 55133.20 88888.00 2009-11-21 00:31:43.500 325 12577.90 69.03 55133.20 88888.00 2009-11-21 00:31:43.625 325 12577.92 69.05 55133.18 88888.00 2009-11-21 00:31:43.750 325 12577.88 69.05 55133.20 88888.00 2009-11-21 00:31:43.875 325 12577.85 69.03 55133.20 88888.00 2009-11-21 00:31:44.000 325 12577.83 69.03 55133.20 88888.00 2009-11-21 00:31:44.125 325 12577.88 69.03 55133.20 88888.00 2009-11-21 00:31:44.250 325 12577.88 69.00 55133.18 88888.00 2009-11-21 00:31:44.375 325 12577.85 69.03 55133.15 88888.00 2009-11-21 00:31:44.500 325 12577.85 69.03 55133.18 88888.00 2009-11-21 00:31:44.625 325 12577.88 69.03 55133.18 88888.00 2009-11-21 00:31:44.750 325 12577.88 69.05 55133.20 88888.00 2009-11-21 00:31:44.875 325 12577.95 69.05 55133.20 88888.00 2009-11-21 00:31:45.000 325 12577.95 69.05 55133.18 88888.00 2009-11-21 00:31:45.125 325 12577.90 69.08 55133.20 88888.00 2009-11-21 00:31:45.250 325 12577.85 69.05 55133.22 88888.00 2009-11-21 00:31:45.375 325 12577.92 69.05 55133.22 88888.00 2009-11-21 00:31:45.500 325 12577.85 69.05 55133.22 88888.00 2009-11-21 00:31:45.625 325 12577.83 69.05 55133.22 88888.00 2009-11-21 00:31:45.750 325 12577.83 69.05 55133.22 88888.00 2009-11-21 00:31:45.875 325 12577.75 69.08 55133.25 88888.00 2009-11-21 00:31:46.000 325 12577.75 69.08 55133.20 88888.00 2009-11-21 00:31:46.125 325 12577.73 69.05 55133.22 88888.00 2009-11-21 00:31:46.250 325 12577.65 69.08 55133.20 88888.00 2009-11-21 00:31:46.375 325 12577.70 69.05 55133.20 88888.00 2009-11-21 00:31:46.500 325 12577.70 69.08 55133.20 88888.00 2009-11-21 00:31:46.625 325 12577.73 69.08 55133.22 88888.00 2009-11-21 00:31:46.750 325 12577.73 69.08 55133.25 88888.00 2009-11-21 00:31:46.875 325 12577.65 69.08 55133.25 88888.00 2009-11-21 00:31:47.000 325 12577.67 69.10 55133.20 88888.00 2009-11-21 00:31:47.125 325 12577.70 69.08 55133.22 88888.00 2009-11-21 00:31:47.250 325 12577.67 69.05 55133.25 88888.00 2009-11-21 00:31:47.375 325 12577.67 69.10 55133.25 88888.00 2009-11-21 00:31:47.500 325 12577.65 69.08 55133.25 88888.00 2009-11-21 00:31:47.625 325 12577.62 69.08 55133.28 88888.00 2009-11-21 00:31:47.750 325 12577.65 69.05 55133.28 88888.00 2009-11-21 00:31:47.875 325 12577.67 69.08 55133.28 88888.00 2009-11-21 00:31:48.000 325 12577.65 69.10 55133.28 88888.00 2009-11-21 00:31:48.125 325 12577.62 69.10 55133.28 88888.00 2009-11-21 00:31:48.250 325 12577.62 69.10 55133.28 88888.00 2009-11-21 00:31:48.375 325 12577.73 69.12 55133.28 88888.00 2009-11-21 00:31:48.500 325 12577.70 69.10 55133.28 88888.00 2009-11-21 00:31:48.625 325 12577.65 69.10 55133.28 88888.00 2009-11-21 00:31:48.750 325 12577.65 69.10 55133.28 88888.00 2009-11-21 00:31:48.875 325 12577.62 69.12 55133.30 88888.00 2009-11-21 00:31:49.000 325 12577.62 69.08 55133.30 88888.00 2009-11-21 00:31:49.125 325 12577.60 69.08 55133.30 88888.00 2009-11-21 00:31:49.250 325 12577.62 69.08 55133.30 88888.00 2009-11-21 00:31:49.375 325 12577.60 69.10 55133.30 88888.00 2009-11-21 00:31:49.500 325 12577.52 69.10 55133.30 88888.00 2009-11-21 00:31:49.625 325 12577.55 69.10 55133.28 88888.00 2009-11-21 00:31:49.750 325 12577.55 69.10 55133.28 88888.00 2009-11-21 00:31:49.875 325 12577.45 69.08 55133.30 88888.00 2009-11-21 00:31:50.000 325 12577.38 69.10 55133.30 88888.00 2009-11-21 00:31:50.125 325 12577.40 69.10 55133.30 88888.00 2009-11-21 00:31:50.250 325 12577.48 69.12 55133.30 88888.00 2009-11-21 00:31:50.375 325 12577.58 69.12 55133.30 88888.00 2009-11-21 00:31:50.500 325 12577.58 69.15 55133.32 88888.00 2009-11-21 00:31:50.625 325 12577.52 69.12 55133.32 88888.00 2009-11-21 00:31:50.750 325 12577.52 69.12 55133.30 88888.00 2009-11-21 00:31:50.875 325 12577.50 69.15 55133.32 88888.00 2009-11-21 00:31:51.000 325 12577.48 69.12 55133.35 88888.00 2009-11-21 00:31:51.125 325 12577.48 69.12 55133.35 88888.00 2009-11-21 00:31:51.250 325 12577.40 69.12 55133.35 88888.00 2009-11-21 00:31:51.375 325 12577.40 69.15 55133.35 88888.00 2009-11-21 00:31:51.500 325 12577.48 69.12 55133.35 88888.00 2009-11-21 00:31:51.625 325 12577.38 69.15 55133.35 88888.00 2009-11-21 00:31:51.750 325 12577.30 69.15 55133.35 88888.00 2009-11-21 00:31:51.875 325 12577.30 69.15 55133.35 88888.00 2009-11-21 00:31:52.000 325 12577.27 69.12 55133.32 88888.00 2009-11-21 00:31:52.125 325 12577.27 69.12 55133.35 88888.00 2009-11-21 00:31:52.250 325 12577.27 69.12 55133.32 88888.00 2009-11-21 00:31:52.375 325 12577.33 69.12 55133.35 88888.00 2009-11-21 00:31:52.500 325 12577.38 69.17 55133.32 88888.00 2009-11-21 00:31:52.625 325 12577.27 69.17 55133.35 88888.00 2009-11-21 00:31:52.750 325 12577.20 69.15 55133.32 88888.00 2009-11-21 00:31:52.875 325 12577.15 69.17 55133.30 88888.00 2009-11-21 00:31:53.000 325 12577.20 69.17 55133.32 88888.00 2009-11-21 00:31:53.125 325 12577.17 69.15 55133.38 88888.00 2009-11-21 00:31:53.250 325 12577.17 69.15 55133.35 88888.00 2009-11-21 00:31:53.375 325 12577.20 69.17 55133.32 88888.00 2009-11-21 00:31:53.500 325 12577.17 69.15 55133.32 88888.00 2009-11-21 00:31:53.625 325 12577.23 69.15 55133.32 88888.00 2009-11-21 00:31:53.750 325 12577.25 69.15 55133.30 88888.00 2009-11-21 00:31:53.875 325 12577.23 69.17 55133.28 88888.00 2009-11-21 00:31:54.000 325 12577.25 69.20 55133.30 88888.00 2009-11-21 00:31:54.125 325 12577.17 69.17 55133.32 88888.00 2009-11-21 00:31:54.250 325 12577.10 69.15 55133.35 88888.00 2009-11-21 00:31:54.375 325 12577.17 69.15 55133.38 88888.00 2009-11-21 00:31:54.500 325 12577.23 69.17 55133.35 88888.00 2009-11-21 00:31:54.625 325 12577.25 69.17 55133.35 88888.00 2009-11-21 00:31:54.750 325 12577.23 69.17 55133.35 88888.00 2009-11-21 00:31:54.875 325 12577.25 69.17 55133.35 88888.00 2009-11-21 00:31:55.000 325 12577.25 69.17 55133.35 88888.00 2009-11-21 00:31:55.125 325 12577.20 69.17 55133.35 88888.00 2009-11-21 00:31:55.250 325 12577.25 69.17 55133.38 88888.00 2009-11-21 00:31:55.375 325 12577.30 69.17 55133.35 88888.00 2009-11-21 00:31:55.500 325 12577.25 69.20 55133.35 88888.00 2009-11-21 00:31:55.625 325 12577.23 69.17 55133.35 88888.00 2009-11-21 00:31:55.750 325 12577.23 69.20 55133.35 88888.00 2009-11-21 00:31:55.875 325 12577.23 69.20 55133.35 88888.00 2009-11-21 00:31:56.000 325 12577.23 69.20 55133.32 88888.00 2009-11-21 00:31:56.125 325 12577.15 69.17 55133.35 88888.00 2009-11-21 00:31:56.250 325 12577.15 69.15 55133.32 88888.00 2009-11-21 00:31:56.375 325 12577.23 69.17 55133.32 88888.00 2009-11-21 00:31:56.500 325 12577.23 69.20 55133.32 88888.00 2009-11-21 00:31:56.625 325 12577.25 69.20 55133.35 88888.00 2009-11-21 00:31:56.750 325 12577.23 69.20 55133.38 88888.00 2009-11-21 00:31:56.875 325 12577.20 69.17 55133.38 88888.00 2009-11-21 00:31:57.000 325 12577.20 69.17 55133.38 88888.00 2009-11-21 00:31:57.125 325 12577.25 69.15 55133.38 88888.00 2009-11-21 00:31:57.250 325 12577.27 69.15 55133.35 88888.00 2009-11-21 00:31:57.375 325 12577.25 69.17 55133.35 88888.00 2009-11-21 00:31:57.500 325 12577.17 69.17 55133.38 88888.00 2009-11-21 00:31:57.625 325 12577.17 69.17 55133.35 88888.00 2009-11-21 00:31:57.750 325 12577.20 69.15 55133.38 88888.00 2009-11-21 00:31:57.875 325 12577.20 69.17 55133.35 88888.00 2009-11-21 00:31:58.000 325 12577.20 69.17 55133.35 88888.00 2009-11-21 00:31:58.125 325 12577.17 69.20 55133.35 88888.00 2009-11-21 00:31:58.250 325 12577.12 69.17 55133.35 88888.00 2009-11-21 00:31:58.375 325 12577.12 69.17 55133.38 88888.00 2009-11-21 00:31:58.500 325 12577.15 69.17 55133.35 88888.00 2009-11-21 00:31:58.625 325 12577.15 69.17 55133.35 88888.00 2009-11-21 00:31:58.750 325 12577.20 69.15 55133.35 88888.00 2009-11-21 00:31:58.875 325 12577.25 69.15 55133.35 88888.00 2009-11-21 00:31:59.000 325 12577.17 69.17 55133.35 88888.00 2009-11-21 00:31:59.125 325 12577.10 69.17 55133.35 88888.00 2009-11-21 00:31:59.250 325 12577.12 69.15 55133.35 88888.00 2009-11-21 00:31:59.375 325 12577.20 69.12 55133.32 88888.00 2009-11-21 00:31:59.500 325 12577.23 69.15 55133.38 88888.00 2009-11-21 00:31:59.625 325 12577.15 69.17 55133.38 88888.00 2009-11-21 00:31:59.750 325 12577.10 69.17 55133.38 88888.00 2009-11-21 00:31:59.875 325 12577.12 69.17 55133.35 88888.00 2009-11-21 00:32:00.000 325 12577.12 69.17 55133.32 88888.00 2009-11-21 00:32:00.125 325 12577.17 69.15 55133.35 88888.00 2009-11-21 00:32:00.250 325 12577.15 69.15 55133.35 88888.00 2009-11-21 00:32:00.375 325 12577.20 69.17 55133.35 88888.00 2009-11-21 00:32:00.500 325 12577.23 69.15 55133.35 88888.00 2009-11-21 00:32:00.625 325 12577.23 69.17 55133.35 88888.00 2009-11-21 00:32:00.750 325 12577.17 69.15 55133.30 88888.00 2009-11-21 00:32:00.875 325 12577.17 69.17 55133.32 88888.00 2009-11-21 00:32:01.000 325 12577.17 69.17 55133.32 88888.00 2009-11-21 00:32:01.125 325 12577.17 69.17 55133.35 88888.00 2009-11-21 00:32:01.250 325 12577.10 69.15 55133.35 88888.00 2009-11-21 00:32:01.375 325 12577.17 69.15 55133.35 88888.00 2009-11-21 00:32:01.500 325 12577.20 69.17 55133.35 88888.00 2009-11-21 00:32:01.625 325 12577.23 69.17 55133.32 88888.00 2009-11-21 00:32:01.750 325 12577.17 69.17 55133.32 88888.00 2009-11-21 00:32:01.875 325 12577.12 69.17 55133.32 88888.00 2009-11-21 00:32:02.000 325 12577.12 69.17 55133.35 88888.00 2009-11-21 00:32:02.125 325 12577.15 69.15 55133.35 88888.00 2009-11-21 00:32:02.250 325 12577.12 69.15 55133.35 88888.00 2009-11-21 00:32:02.375 325 12577.17 69.15 55133.35 88888.00 2009-11-21 00:32:02.500 325 12577.17 69.17 55133.35 88888.00 2009-11-21 00:32:02.625 325 12577.12 69.15 55133.35 88888.00 2009-11-21 00:32:02.750 325 12577.08 69.15 55133.35 88888.00 2009-11-21 00:32:02.875 325 12577.05 69.17 55133.35 88888.00 2009-11-21 00:32:03.000 325 12577.08 69.17 55133.38 88888.00 2009-11-21 00:32:03.125 325 12577.02 69.17 55133.40 88888.00 2009-11-21 00:32:03.250 325 12577.05 69.17 55133.40 88888.00 2009-11-21 00:32:03.375 325 12577.12 69.17 55133.40 88888.00 2009-11-21 00:32:03.500 325 12577.12 69.17 55133.38 88888.00 2009-11-21 00:32:03.625 325 12577.10 69.17 55133.38 88888.00 2009-11-21 00:32:03.750 325 12577.15 69.17 55133.38 88888.00 2009-11-21 00:32:03.875 325 12577.15 69.15 55133.35 88888.00 2009-11-21 00:32:04.000 325 12577.15 69.15 55133.38 88888.00 2009-11-21 00:32:04.125 325 12577.12 69.15 55133.38 88888.00 2009-11-21 00:32:04.250 325 12577.08 69.12 55133.38 88888.00 2009-11-21 00:32:04.375 325 12577.12 69.10 55133.38 88888.00 2009-11-21 00:32:04.500 325 12577.08 69.12 55133.38 88888.00 2009-11-21 00:32:04.625 325 12577.08 69.12 55133.35 88888.00 2009-11-21 00:32:04.750 325 12577.05 69.12 55133.38 88888.00 2009-11-21 00:32:04.875 325 12577.02 69.10 55133.40 88888.00 2009-11-21 00:32:05.000 325 12577.00 69.10 55133.38 88888.00 2009-11-21 00:32:05.125 325 12577.02 69.12 55133.40 88888.00 2009-11-21 00:32:05.250 325 12576.98 69.12 55133.40 88888.00 2009-11-21 00:32:05.375 325 12577.05 69.12 55133.40 88888.00 2009-11-21 00:32:05.500 325 12577.12 69.10 55133.43 88888.00 2009-11-21 00:32:05.625 325 12577.02 69.12 55133.40 88888.00 2009-11-21 00:32:05.750 325 12577.00 69.10 55133.43 88888.00 2009-11-21 00:32:05.875 325 12577.02 69.10 55133.40 88888.00 2009-11-21 00:32:06.000 325 12576.98 69.10 55133.40 88888.00 2009-11-21 00:32:06.125 325 12577.00 69.08 55133.43 88888.00 2009-11-21 00:32:06.250 325 12577.02 69.08 55133.43 88888.00 2009-11-21 00:32:06.375 325 12577.00 69.10 55133.43 88888.00 2009-11-21 00:32:06.500 325 12577.00 69.08 55133.43 88888.00 2009-11-21 00:32:06.625 325 12577.00 69.05 55133.40 88888.00 2009-11-21 00:32:06.750 325 12577.00 69.05 55133.40 88888.00 2009-11-21 00:32:06.875 325 12576.98 69.05 55133.40 88888.00 2009-11-21 00:32:07.000 325 12576.98 69.03 55133.40 88888.00 2009-11-21 00:32:07.125 325 12577.00 69.03 55133.43 88888.00 2009-11-21 00:32:07.250 325 12577.00 69.05 55133.40 88888.00 2009-11-21 00:32:07.375 325 12577.00 69.03 55133.40 88888.00 2009-11-21 00:32:07.500 325 12576.92 69.03 55133.43 88888.00 2009-11-21 00:32:07.625 325 12576.92 69.03 55133.43 88888.00 2009-11-21 00:32:07.750 325 12576.98 69.03 55133.43 88888.00 2009-11-21 00:32:07.875 325 12576.92 69.03 55133.43 88888.00 2009-11-21 00:32:08.000 325 12576.92 69.00 55133.40 88888.00 2009-11-21 00:32:08.125 325 12576.90 69.00 55133.43 88888.00 2009-11-21 00:32:08.250 325 12576.88 69.00 55133.43 88888.00 2009-11-21 00:32:08.375 325 12576.90 69.00 55133.43 88888.00 2009-11-21 00:32:08.500 325 12576.90 68.97 55133.43 88888.00 2009-11-21 00:32:08.625 325 12576.92 68.95 55133.40 88888.00 2009-11-21 00:32:08.750 325 12576.95 68.90 55133.45 88888.00 2009-11-21 00:32:08.875 325 12576.90 68.90 55133.45 88888.00 2009-11-21 00:32:09.000 325 12576.90 68.95 55133.40 88888.00 2009-11-21 00:32:09.125 325 12576.92 68.92 55133.38 88888.00 2009-11-21 00:32:09.250 325 12576.90 68.92 55133.40 88888.00 2009-11-21 00:32:09.375 325 12576.88 68.92 55133.43 88888.00 2009-11-21 00:32:09.500 325 12576.88 68.88 55133.43 88888.00 2009-11-21 00:32:09.625 325 12576.88 68.90 55133.40 88888.00 2009-11-21 00:32:09.750 325 12576.90 68.90 55133.43 88888.00 2009-11-21 00:32:09.875 325 12576.88 68.88 55133.43 88888.00 2009-11-21 00:32:10.000 325 12576.92 68.85 55133.45 88888.00 2009-11-21 00:32:10.125 325 12576.90 68.88 55133.45 88888.00 2009-11-21 00:32:10.250 325 12576.85 68.88 55133.47 88888.00 2009-11-21 00:32:10.375 325 12576.92 68.88 55133.45 88888.00 2009-11-21 00:32:10.500 325 12576.90 68.88 55133.45 88888.00 2009-11-21 00:32:10.625 325 12576.88 68.85 55133.45 88888.00 2009-11-21 00:32:10.750 325 12576.88 68.85 55133.43 88888.00 2009-11-21 00:32:10.875 325 12576.90 68.83 55133.43 88888.00 2009-11-21 00:32:11.000 325 12576.85 68.83 55133.45 88888.00 2009-11-21 00:32:11.125 325 12576.80 68.83 55133.47 88888.00 2009-11-21 00:32:11.250 325 12576.80 68.80 55133.47 88888.00 2009-11-21 00:32:11.375 325 12576.88 68.80 55133.45 88888.00 2009-11-21 00:32:11.500 325 12576.88 68.80 55133.47 88888.00 2009-11-21 00:32:11.625 325 12576.88 68.80 55133.47 88888.00 2009-11-21 00:32:11.750 325 12576.83 68.80 55133.47 88888.00 2009-11-21 00:32:11.875 325 12576.83 68.83 55133.47 88888.00 2009-11-21 00:32:12.000 325 12576.83 68.80 55133.45 88888.00 2009-11-21 00:32:12.125 325 12576.85 68.78 55133.45 88888.00 2009-11-21 00:32:12.250 325 12576.83 68.75 55133.45 88888.00 2009-11-21 00:32:12.375 325 12576.85 68.75 55133.47 88888.00 2009-11-21 00:32:12.500 325 12576.85 68.75 55133.47 88888.00 2009-11-21 00:32:12.625 325 12576.80 68.75 55133.45 88888.00 2009-11-21 00:32:12.750 325 12576.80 68.75 55133.47 88888.00 2009-11-21 00:32:12.875 325 12576.85 68.72 55133.50 88888.00 2009-11-21 00:32:13.000 325 12576.92 68.72 55133.50 88888.00 2009-11-21 00:32:13.125 325 12576.92 68.70 55133.50 88888.00 2009-11-21 00:32:13.250 325 12576.85 68.70 55133.50 88888.00 2009-11-21 00:32:13.375 325 12576.85 68.72 55133.47 88888.00 2009-11-21 00:32:13.500 325 12576.80 68.70 55133.47 88888.00 2009-11-21 00:32:13.625 325 12576.83 68.70 55133.47 88888.00 2009-11-21 00:32:13.750 325 12576.83 68.70 55133.45 88888.00 2009-11-21 00:32:13.875 325 12576.85 68.67 55133.40 88888.00 2009-11-21 00:32:14.000 325 12576.83 68.67 55133.40 88888.00 2009-11-21 00:32:14.125 325 12576.83 68.67 55133.45 88888.00 2009-11-21 00:32:14.250 325 12576.80 68.65 55133.47 88888.00 2009-11-21 00:32:14.375 325 12576.85 68.65 55133.47 88888.00 2009-11-21 00:32:14.500 325 12576.80 68.65 55133.47 88888.00 2009-11-21 00:32:14.625 325 12576.73 68.67 55133.47 88888.00 2009-11-21 00:32:14.750 325 12576.75 68.65 55133.50 88888.00 2009-11-21 00:32:14.875 325 12576.77 68.65 55133.50 88888.00 2009-11-21 00:32:15.000 325 12576.83 68.65 55133.47 88888.00 2009-11-21 00:32:15.125 325 12576.80 68.65 55133.47 88888.00 2009-11-21 00:32:15.250 325 12576.77 68.62 55133.47 88888.00 2009-11-21 00:32:15.375 325 12576.80 68.65 55133.47 88888.00 2009-11-21 00:32:15.500 325 12576.80 68.65 55133.47 88888.00 2009-11-21 00:32:15.625 325 12576.77 68.62 55133.50 88888.00 2009-11-21 00:32:15.750 325 12576.77 68.62 55133.50 88888.00 2009-11-21 00:32:15.875 325 12576.83 68.58 55133.50 88888.00 2009-11-21 00:32:16.000 325 12576.83 68.58 55133.45 88888.00 2009-11-21 00:32:16.125 325 12576.77 68.58 55133.47 88888.00 2009-11-21 00:32:16.250 325 12576.80 68.58 55133.50 88888.00 2009-11-21 00:32:16.375 325 12576.85 68.58 55133.50 88888.00 2009-11-21 00:32:16.500 325 12576.85 68.58 55133.50 88888.00 2009-11-21 00:32:16.625 325 12576.83 68.58 55133.50 88888.00 2009-11-21 00:32:16.750 325 12576.77 68.55 55133.53 88888.00 2009-11-21 00:32:16.875 325 12576.85 68.53 55133.53 88888.00 2009-11-21 00:32:17.000 325 12576.90 68.53 55133.47 88888.00 2009-11-21 00:32:17.125 325 12576.85 68.53 55133.47 88888.00 2009-11-21 00:32:17.250 325 12576.75 68.53 55133.47 88888.00 2009-11-21 00:32:17.375 325 12576.67 68.47 55133.45 88888.00 2009-11-21 00:32:17.500 325 12576.67 68.50 55133.47 88888.00 2009-11-21 00:32:17.625 325 12576.75 68.50 55133.50 88888.00 2009-11-21 00:32:17.750 325 12576.80 68.50 55133.47 88888.00 2009-11-21 00:32:17.875 325 12576.83 68.50 55133.50 88888.00 2009-11-21 00:32:18.000 325 12576.83 68.45 55133.47 88888.00 2009-11-21 00:32:18.125 325 12576.83 68.47 55133.50 88888.00 2009-11-21 00:32:18.250 325 12576.75 68.47 55133.50 88888.00 2009-11-21 00:32:18.375 325 12576.83 68.47 55133.50 88888.00 2009-11-21 00:32:18.500 325 12576.85 68.47 55133.50 88888.00 2009-11-21 00:32:18.625 325 12576.77 68.45 55133.53 88888.00 2009-11-21 00:32:18.750 325 12576.75 68.45 55133.53 88888.00 2009-11-21 00:32:18.875 325 12576.77 68.42 55133.53 88888.00 2009-11-21 00:32:19.000 325 12576.75 68.45 55133.53 88888.00 2009-11-21 00:32:19.125 325 12576.83 68.42 55133.53 88888.00 2009-11-21 00:32:19.250 325 12576.75 68.42 55133.55 88888.00 2009-11-21 00:32:19.375 325 12576.75 68.45 55133.57 88888.00 2009-11-21 00:32:19.500 325 12576.67 68.42 55133.55 88888.00 2009-11-21 00:32:19.625 325 12576.70 68.42 55133.55 88888.00 2009-11-21 00:32:19.750 325 12576.67 68.42 55133.55 88888.00 2009-11-21 00:32:19.875 325 12576.70 68.42 55133.55 88888.00 2009-11-21 00:32:20.000 325 12576.70 68.40 55133.55 88888.00 2009-11-21 00:32:20.125 325 12576.65 68.40 55133.53 88888.00 2009-11-21 00:32:20.250 325 12576.58 68.40 55133.53 88888.00 2009-11-21 00:32:20.375 325 12576.62 68.42 55133.53 88888.00 2009-11-21 00:32:20.500 325 12576.62 68.42 55133.55 88888.00 2009-11-21 00:32:20.625 325 12576.67 68.42 55133.55 88888.00 2009-11-21 00:32:20.750 325 12576.67 68.40 55133.55 88888.00 2009-11-21 00:32:20.875 325 12576.65 68.42 55133.53 88888.00 2009-11-21 00:32:21.000 325 12576.62 68.40 55133.53 88888.00 2009-11-21 00:32:21.125 325 12576.60 68.40 55133.53 88888.00 2009-11-21 00:32:21.250 325 12576.60 68.38 55133.50 88888.00 2009-11-21 00:32:21.375 325 12576.65 68.38 55133.47 88888.00 2009-11-21 00:32:21.500 325 12576.65 68.38 55133.50 88888.00 2009-11-21 00:32:21.625 325 12576.65 68.38 55133.50 88888.00 2009-11-21 00:32:21.750 325 12576.67 68.38 55133.53 88888.00 2009-11-21 00:32:21.875 325 12576.67 68.35 55133.53 88888.00 2009-11-21 00:32:22.000 325 12576.65 68.35 55133.53 88888.00 2009-11-21 00:32:22.125 325 12576.65 68.38 55133.55 88888.00 2009-11-21 00:32:22.250 325 12576.58 68.35 55133.60 88888.00 2009-11-21 00:32:22.375 325 12576.55 68.33 55133.60 88888.00 2009-11-21 00:32:22.500 325 12576.58 68.33 55133.62 88888.00 2009-11-21 00:32:22.625 325 12576.65 68.33 55133.60 88888.00 2009-11-21 00:32:22.750 325 12576.67 68.35 55133.57 88888.00 2009-11-21 00:32:22.875 325 12576.62 68.33 55133.57 88888.00 2009-11-21 00:32:23.000 325 12576.58 68.33 55133.55 88888.00 2009-11-21 00:32:23.125 325 12576.58 68.33 55133.57 88888.00 2009-11-21 00:32:23.250 325 12576.52 68.30 55133.57 88888.00 2009-11-21 00:32:23.375 325 12576.58 68.30 55133.55 88888.00 2009-11-21 00:32:23.500 325 12576.62 68.30 55133.57 88888.00 2009-11-21 00:32:23.625 325 12576.55 68.33 55133.60 88888.00 2009-11-21 00:32:23.750 325 12576.52 68.33 55133.62 88888.00 2009-11-21 00:32:23.875 325 12576.55 68.33 55133.62 88888.00 2009-11-21 00:32:24.000 325 12576.55 68.30 55133.60 88888.00 2009-11-21 00:32:24.125 325 12576.52 68.30 55133.57 88888.00 2009-11-21 00:32:24.250 325 12576.48 68.28 55133.60 88888.00 2009-11-21 00:32:24.375 325 12576.45 68.30 55133.60 88888.00 2009-11-21 00:32:24.500 325 12576.48 68.30 55133.57 88888.00 2009-11-21 00:32:24.625 325 12576.55 68.30 55133.60 88888.00 2009-11-21 00:32:24.750 325 12576.58 68.28 55133.60 88888.00 2009-11-21 00:32:24.875 325 12576.50 68.28 55133.60 88888.00 2009-11-21 00:32:25.000 325 12576.45 68.25 55133.60 88888.00 2009-11-21 00:32:25.125 325 12576.45 68.28 55133.60 88888.00 2009-11-21 00:32:25.250 325 12576.45 68.25 55133.60 88888.00 2009-11-21 00:32:25.375 325 12576.42 68.25 55133.62 88888.00 2009-11-21 00:32:25.500 325 12576.45 68.25 55133.60 88888.00 2009-11-21 00:32:25.625 325 12576.45 68.22 55133.60 88888.00 2009-11-21 00:32:25.750 325 12576.45 68.22 55133.62 88888.00 2009-11-21 00:32:25.875 325 12576.42 68.20 55133.62 88888.00 2009-11-21 00:32:26.000 325 12576.38 68.22 55133.60 88888.00 2009-11-21 00:32:26.125 325 12576.40 68.20 55133.60 88888.00 2009-11-21 00:32:26.250 325 12576.38 68.17 55133.62 88888.00 2009-11-21 00:32:26.375 325 12576.35 68.17 55133.65 88888.00 2009-11-21 00:32:26.500 325 12576.35 68.17 55133.62 88888.00 2009-11-21 00:32:26.625 325 12576.40 68.17 55133.65 88888.00 2009-11-21 00:32:26.750 325 12576.38 68.20 55133.65 88888.00 2009-11-21 00:32:26.875 325 12576.33 68.17 55133.65 88888.00 2009-11-21 00:32:27.000 325 12576.30 68.17 55133.62 88888.00 2009-11-21 00:32:27.125 325 12576.35 68.15 55133.62 88888.00 2009-11-21 00:32:27.250 325 12576.30 68.12 55133.68 88888.00 2009-11-21 00:32:27.375 325 12576.35 68.17 55133.68 88888.00 2009-11-21 00:32:27.500 325 12576.40 68.15 55133.65 88888.00 2009-11-21 00:32:27.625 325 12576.35 68.12 55133.62 88888.00 2009-11-21 00:32:27.750 325 12576.38 68.10 55133.62 88888.00 2009-11-21 00:32:27.875 325 12576.40 68.10 55133.65 88888.00 2009-11-21 00:32:28.000 325 12576.40 68.12 55133.68 88888.00 2009-11-21 00:32:28.125 325 12576.33 68.10 55133.68 88888.00 2009-11-21 00:32:28.250 325 12576.27 68.08 55133.68 88888.00 2009-11-21 00:32:28.375 325 12576.33 68.05 55133.68 88888.00 2009-11-21 00:32:28.500 325 12576.33 68.08 55133.65 88888.00 2009-11-21 00:32:28.625 325 12576.33 68.05 55133.68 88888.00 2009-11-21 00:32:28.750 325 12576.27 68.03 55133.68 88888.00 2009-11-21 00:32:28.875 325 12576.27 68.03 55133.68 88888.00 2009-11-21 00:32:29.000 325 12576.33 68.03 55133.68 88888.00 2009-11-21 00:32:29.125 325 12576.33 68.03 55133.65 88888.00 2009-11-21 00:32:29.250 325 12576.23 68.05 55133.65 88888.00 2009-11-21 00:32:29.375 325 12576.23 68.05 55133.65 88888.00 2009-11-21 00:32:29.500 325 12576.23 68.05 55133.68 88888.00 2009-11-21 00:32:29.625 325 12576.20 68.03 55133.68 88888.00 2009-11-21 00:32:29.750 325 12576.23 68.00 55133.68 88888.00 2009-11-21 00:32:29.875 325 12576.27 68.00 55133.72 88888.00 2009-11-21 00:32:30.000 325 12576.23 68.00 55133.70 88888.00 2009-11-21 00:32:30.125 325 12576.20 67.97 55133.70 88888.00 2009-11-21 00:32:30.250 325 12576.15 67.95 55133.70 88888.00 2009-11-21 00:32:30.375 325 12576.12 67.95 55133.70 88888.00 2009-11-21 00:32:30.500 325 12576.15 67.97 55133.72 88888.00 2009-11-21 00:32:30.625 325 12576.25 67.95 55133.72 88888.00 2009-11-21 00:32:30.750 325 12576.27 67.95 55133.72 88888.00 2009-11-21 00:32:30.875 325 12576.23 67.92 55133.72 88888.00 2009-11-21 00:32:31.000 325 12576.23 67.90 55133.72 88888.00 2009-11-21 00:32:31.125 325 12576.20 67.92 55133.75 88888.00 2009-11-21 00:32:31.250 325 12576.12 67.90 55133.78 88888.00 2009-11-21 00:32:31.375 325 12576.12 67.90 55133.75 88888.00 2009-11-21 00:32:31.500 325 12576.15 67.92 55133.75 88888.00 2009-11-21 00:32:31.625 325 12576.20 67.90 55133.75 88888.00 2009-11-21 00:32:31.750 325 12576.23 67.88 55133.75 88888.00 2009-11-21 00:32:31.875 325 12576.15 67.83 55133.78 88888.00 2009-11-21 00:32:32.000 325 12576.12 67.80 55133.75 88888.00 2009-11-21 00:32:32.125 325 12576.12 67.78 55133.75 88888.00 2009-11-21 00:32:32.250 325 12576.10 67.78 55133.75 88888.00 2009-11-21 00:32:32.375 325 12576.10 67.78 55133.75 88888.00 2009-11-21 00:32:32.500 325 12576.05 67.75 55133.75 88888.00 2009-11-21 00:32:32.625 325 12576.05 67.78 55133.72 88888.00 2009-11-21 00:32:32.750 325 12576.08 67.78 55133.72 88888.00 2009-11-21 00:32:32.875 325 12576.12 67.75 55133.78 88888.00 2009-11-21 00:32:33.000 325 12576.15 67.72 55133.78 88888.00 2009-11-21 00:32:33.125 325 12576.10 67.72 55133.80 88888.00 2009-11-21 00:32:33.250 325 12576.02 67.70 55133.78 88888.00 2009-11-21 00:32:33.375 325 12576.08 67.70 55133.72 88888.00 2009-11-21 00:32:33.500 325 12576.05 67.70 55133.75 88888.00 2009-11-21 00:32:33.625 325 12576.02 67.67 55133.78 88888.00 2009-11-21 00:32:33.750 325 12576.02 67.67 55133.80 88888.00 2009-11-21 00:32:33.875 325 12576.02 67.67 55133.82 88888.00 2009-11-21 00:32:34.000 325 12576.08 67.65 55133.80 88888.00 2009-11-21 00:32:34.125 325 12576.02 67.67 55133.80 88888.00 2009-11-21 00:32:34.250 325 12575.95 67.65 55133.78 88888.00 2009-11-21 00:32:34.375 325 12576.02 67.65 55133.80 88888.00 2009-11-21 00:32:34.500 325 12576.02 67.65 55133.80 88888.00 2009-11-21 00:32:34.625 325 12576.00 67.60 55133.80 88888.00 2009-11-21 00:32:34.750 325 12576.00 67.58 55133.82 88888.00 2009-11-21 00:32:34.875 325 12575.98 67.60 55133.82 88888.00 2009-11-21 00:32:35.000 325 12575.98 67.58 55133.82 88888.00 2009-11-21 00:32:35.125 325 12576.02 67.58 55133.80 88888.00 2009-11-21 00:32:35.250 325 12575.98 67.58 55133.80 88888.00 2009-11-21 00:32:35.375 325 12576.00 67.58 55133.78 88888.00 2009-11-21 00:32:35.500 325 12576.08 67.55 55133.80 88888.00 2009-11-21 00:32:35.625 325 12576.08 67.55 55133.80 88888.00 2009-11-21 00:32:35.750 325 12576.02 67.55 55133.78 88888.00 2009-11-21 00:32:35.875 325 12576.05 67.53 55133.78 88888.00 2009-11-21 00:32:36.000 325 12576.05 67.53 55133.80 88888.00 2009-11-21 00:32:36.125 325 12576.05 67.53 55133.82 88888.00 2009-11-21 00:32:36.250 325 12576.00 67.47 55133.82 88888.00 2009-11-21 00:32:36.375 325 12576.00 67.45 55133.78 88888.00 2009-11-21 00:32:36.500 325 12575.95 67.45 55133.78 88888.00 2009-11-21 00:32:36.625 325 12575.92 67.47 55133.80 88888.00 2009-11-21 00:32:36.750 325 12575.95 67.47 55133.80 88888.00 2009-11-21 00:32:36.875 325 12576.00 67.47 55133.80 88888.00 2009-11-21 00:32:37.000 325 12576.02 67.45 55133.80 88888.00 2009-11-21 00:32:37.125 325 12576.08 67.47 55133.82 88888.00 2009-11-21 00:32:37.250 325 12576.00 67.50 55133.82 88888.00 2009-11-21 00:32:37.375 325 12575.98 67.47 55133.82 88888.00 2009-11-21 00:32:37.500 325 12576.00 67.45 55133.85 88888.00 2009-11-21 00:32:37.625 325 12576.08 67.45 55133.82 88888.00 2009-11-21 00:32:37.750 325 12576.05 67.45 55133.80 88888.00 2009-11-21 00:32:37.875 325 12576.02 67.42 55133.82 88888.00 2009-11-21 00:32:38.000 325 12576.05 67.42 55133.82 88888.00 2009-11-21 00:32:38.125 325 12576.00 67.45 55133.80 88888.00 2009-11-21 00:32:38.250 325 12575.92 67.40 55133.82 88888.00 2009-11-21 00:32:38.375 325 12575.98 67.42 55133.85 88888.00 2009-11-21 00:32:38.500 325 12576.00 67.42 55133.88 88888.00 2009-11-21 00:32:38.625 325 12575.98 67.40 55133.82 88888.00 2009-11-21 00:32:38.750 325 12575.98 67.40 55133.85 88888.00 2009-11-21 00:32:38.875 325 12576.00 67.40 55133.85 88888.00 2009-11-21 00:32:39.000 325 12576.02 67.38 55133.88 88888.00 2009-11-21 00:32:39.125 325 12576.05 67.40 55133.85 88888.00 2009-11-21 00:32:39.250 325 12576.00 67.40 55133.80 88888.00 2009-11-21 00:32:39.375 325 12576.05 67.42 55133.82 88888.00 2009-11-21 00:32:39.500 325 12576.08 67.40 55133.82 88888.00 2009-11-21 00:32:39.625 325 12576.00 67.38 55133.85 88888.00 2009-11-21 00:32:39.750 325 12575.95 67.38 55133.88 88888.00 2009-11-21 00:32:39.875 325 12575.92 67.40 55133.85 88888.00 2009-11-21 00:32:40.000 325 12575.92 67.38 55133.85 88888.00 2009-11-21 00:32:40.125 325 12575.90 67.40 55133.85 88888.00 2009-11-21 00:32:40.250 325 12575.85 67.40 55133.85 88888.00 2009-11-21 00:32:40.375 325 12575.90 67.38 55133.82 88888.00 2009-11-21 00:32:40.500 325 12575.90 67.38 55133.82 88888.00 2009-11-21 00:32:40.625 325 12575.92 67.35 55133.85 88888.00 2009-11-21 00:32:40.750 325 12575.98 67.38 55133.85 88888.00 2009-11-21 00:32:40.875 325 12576.02 67.38 55133.85 88888.00 2009-11-21 00:32:41.000 325 12576.00 67.38 55133.85 88888.00 2009-11-21 00:32:41.125 325 12575.98 67.35 55133.80 88888.00 2009-11-21 00:32:41.250 325 12575.92 67.38 55133.82 88888.00 2009-11-21 00:32:41.375 325 12575.92 67.38 55133.85 88888.00 2009-11-21 00:32:41.500 325 12575.90 67.38 55133.85 88888.00 2009-11-21 00:32:41.625 325 12575.90 67.35 55133.88 88888.00 2009-11-21 00:32:41.750 325 12575.92 67.38 55133.85 88888.00 2009-11-21 00:32:41.875 325 12575.95 67.35 55133.88 88888.00 2009-11-21 00:32:42.000 325 12575.95 67.33 55133.88 88888.00 2009-11-21 00:32:42.125 325 12575.95 67.35 55133.85 88888.00 2009-11-21 00:32:42.250 325 12575.92 67.33 55133.88 88888.00 2009-11-21 00:32:42.375 325 12575.98 67.33 55133.85 88888.00 2009-11-21 00:32:42.500 325 12575.98 67.35 55133.85 88888.00 2009-11-21 00:32:42.625 325 12575.95 67.35 55133.88 88888.00 2009-11-21 00:32:42.750 325 12575.92 67.33 55133.85 88888.00 2009-11-21 00:32:42.875 325 12575.92 67.33 55133.88 88888.00 2009-11-21 00:32:43.000 325 12575.90 67.30 55133.88 88888.00 2009-11-21 00:32:43.125 325 12575.90 67.33 55133.90 88888.00 2009-11-21 00:32:43.250 325 12575.90 67.30 55133.88 88888.00 2009-11-21 00:32:43.375 325 12575.95 67.25 55133.85 88888.00 2009-11-21 00:32:43.500 325 12575.98 67.28 55133.82 88888.00 2009-11-21 00:32:43.625 325 12575.98 67.28 55133.85 88888.00 2009-11-21 00:32:43.750 325 12575.98 67.28 55133.88 88888.00 2009-11-21 00:32:43.875 325 12575.95 67.28 55133.90 88888.00 2009-11-21 00:32:44.000 325 12576.00 67.28 55133.90 88888.00 2009-11-21 00:32:44.125 325 12575.98 67.28 55133.90 88888.00 2009-11-21 00:32:44.250 325 12575.92 67.25 55133.88 88888.00 2009-11-21 00:32:44.375 325 12576.00 67.28 55133.85 88888.00 2009-11-21 00:32:44.500 325 12576.02 67.28 55133.85 88888.00 2009-11-21 00:32:44.625 325 12575.98 67.25 55133.88 88888.00 2009-11-21 00:32:44.750 325 12575.95 67.28 55133.88 88888.00 2009-11-21 00:32:44.875 325 12575.98 67.28 55133.85 88888.00 2009-11-21 00:32:45.000 325 12575.95 67.28 55133.90 88888.00 2009-11-21 00:32:45.125 325 12575.92 67.28 55133.93 88888.00 2009-11-21 00:32:45.250 325 12575.83 67.28 55133.90 88888.00 2009-11-21 00:32:45.375 325 12575.83 67.28 55133.90 88888.00 2009-11-21 00:32:45.500 325 12575.83 67.28 55133.85 88888.00 2009-11-21 00:32:45.625 325 12575.77 67.25 55133.85 88888.00 2009-11-21 00:32:45.750 325 12575.75 67.28 55133.82 88888.00 2009-11-21 00:32:45.875 325 12575.83 67.25 55133.85 88888.00 2009-11-21 00:32:46.000 325 12575.90 67.25 55133.85 88888.00 2009-11-21 00:32:46.125 325 12575.88 67.28 55133.88 88888.00 2009-11-21 00:32:46.250 325 12575.80 67.25 55133.88 88888.00 2009-11-21 00:32:46.375 325 12575.83 67.25 55133.85 88888.00 2009-11-21 00:32:46.500 325 12575.83 67.22 55133.88 88888.00 2009-11-21 00:32:46.625 325 12575.83 67.22 55133.90 88888.00 2009-11-21 00:32:46.750 325 12575.90 67.22 55133.95 88888.00 2009-11-21 00:32:46.875 325 12575.90 67.22 55133.93 88888.00 2009-11-21 00:32:47.000 325 12575.83 67.22 55133.93 88888.00 2009-11-21 00:32:47.125 325 12575.75 67.22 55133.90 88888.00 2009-11-21 00:32:47.250 325 12575.70 67.20 55133.93 88888.00 2009-11-21 00:32:47.375 325 12575.75 67.20 55133.95 88888.00 2009-11-21 00:32:47.500 325 12575.83 67.22 55133.95 88888.00 2009-11-21 00:32:47.625 325 12575.85 67.22 55133.93 88888.00 2009-11-21 00:32:47.750 325 12575.77 67.20 55133.93 88888.00 2009-11-21 00:32:47.875 325 12575.75 67.20 55133.93 88888.00 2009-11-21 00:32:48.000 325 12575.80 67.20 55133.95 88888.00 2009-11-21 00:32:48.125 325 12575.80 67.20 55133.93 88888.00 2009-11-21 00:32:48.250 325 12575.80 67.17 55133.90 88888.00 2009-11-21 00:32:48.375 325 12575.83 67.17 55133.88 88888.00 2009-11-21 00:32:48.500 325 12575.77 67.15 55133.88 88888.00 2009-11-21 00:32:48.625 325 12575.80 67.15 55133.95 88888.00 2009-11-21 00:32:48.750 325 12575.90 67.12 55133.95 88888.00 2009-11-21 00:32:48.875 325 12575.90 67.15 55133.95 88888.00 2009-11-21 00:32:49.000 325 12575.80 67.15 55133.95 88888.00 2009-11-21 00:32:49.125 325 12575.75 67.15 55133.95 88888.00 2009-11-21 00:32:49.250 325 12575.70 67.12 55133.93 88888.00 2009-11-21 00:32:49.375 325 12575.73 67.10 55133.93 88888.00 2009-11-21 00:32:49.500 325 12575.73 67.10 55133.95 88888.00 2009-11-21 00:32:49.625 325 12575.67 67.10 55133.95 88888.00 2009-11-21 00:32:49.750 325 12575.65 67.10 55133.95 88888.00 2009-11-21 00:32:49.875 325 12575.65 67.10 55133.97 88888.00 2009-11-21 00:32:50.000 325 12575.73 67.10 55133.97 88888.00 2009-11-21 00:32:50.125 325 12575.67 67.08 55133.97 88888.00 2009-11-21 00:32:50.250 325 12575.62 67.08 55133.97 88888.00 2009-11-21 00:32:50.375 325 12575.62 67.08 55133.95 88888.00 2009-11-21 00:32:50.500 325 12575.65 67.08 55133.93 88888.00 2009-11-21 00:32:50.625 325 12575.60 67.03 55133.93 88888.00 2009-11-21 00:32:50.750 325 12575.62 67.03 55133.95 88888.00 2009-11-21 00:32:50.875 325 12575.65 67.03 55133.97 88888.00 2009-11-21 00:32:51.000 325 12575.62 67.03 55133.97 88888.00 2009-11-21 00:32:51.125 325 12575.65 67.03 55133.93 88888.00 2009-11-21 00:32:51.250 325 12575.65 66.97 55134.00 88888.00 2009-11-21 00:32:51.375 325 12575.62 66.95 55133.97 88888.00 2009-11-21 00:32:51.500 325 12575.62 66.97 55133.97 88888.00 2009-11-21 00:32:51.625 325 12575.70 66.97 55133.97 88888.00 2009-11-21 00:32:51.750 325 12575.65 66.95 55134.00 88888.00 2009-11-21 00:32:51.875 325 12575.65 66.97 55134.00 88888.00 2009-11-21 00:32:52.000 325 12575.62 66.92 55134.00 88888.00 2009-11-21 00:32:52.125 325 12575.60 66.97 55134.03 88888.00 2009-11-21 00:32:52.250 325 12575.55 66.92 55134.00 88888.00 2009-11-21 00:32:52.375 325 12575.58 66.92 55134.03 88888.00 2009-11-21 00:32:52.500 325 12575.60 66.95 55134.00 88888.00 2009-11-21 00:32:52.625 325 12575.62 66.90 55134.00 88888.00 2009-11-21 00:32:52.750 325 12575.65 66.88 55134.00 88888.00 2009-11-21 00:32:52.875 325 12575.65 66.88 55134.03 88888.00 2009-11-21 00:32:53.000 325 12575.62 66.85 55134.03 88888.00 2009-11-21 00:32:53.125 325 12575.60 66.88 55134.03 88888.00 2009-11-21 00:32:53.250 325 12575.58 66.85 55134.03 88888.00 2009-11-21 00:32:53.375 325 12575.65 66.85 55134.03 88888.00 2009-11-21 00:32:53.500 325 12575.62 66.80 55134.03 88888.00 2009-11-21 00:32:53.625 325 12575.58 66.83 55134.03 88888.00 2009-11-21 00:32:53.750 325 12575.60 66.83 55134.00 88888.00 2009-11-21 00:32:53.875 325 12575.67 66.80 55134.00 88888.00 2009-11-21 00:32:54.000 325 12575.75 66.80 55134.00 88888.00 2009-11-21 00:32:54.125 325 12575.67 66.80 55134.03 88888.00 2009-11-21 00:32:54.250 325 12575.60 66.78 55134.03 88888.00 2009-11-21 00:32:54.375 325 12575.62 66.80 55134.03 88888.00 2009-11-21 00:32:54.500 325 12575.55 66.80 55134.05 88888.00 2009-11-21 00:32:54.625 325 12575.50 66.80 55134.03 88888.00 2009-11-21 00:32:54.750 325 12575.52 66.80 55134.05 88888.00 2009-11-21 00:32:54.875 325 12575.52 66.78 55134.05 88888.00 2009-11-21 00:32:55.000 325 12575.58 66.78 55134.05 88888.00 2009-11-21 00:32:55.125 325 12575.58 66.78 55134.03 88888.00 2009-11-21 00:32:55.250 325 12575.50 66.78 55134.05 88888.00 2009-11-21 00:32:55.375 325 12575.50 66.78 55134.05 88888.00 2009-11-21 00:32:55.500 325 12575.52 66.75 55134.03 88888.00 2009-11-21 00:32:55.625 325 12575.62 66.72 55134.05 88888.00 2009-11-21 00:32:55.750 325 12575.62 66.75 55134.05 88888.00 2009-11-21 00:32:55.875 325 12575.60 66.75 55134.05 88888.00 2009-11-21 00:32:56.000 325 12575.58 66.75 55134.03 88888.00 2009-11-21 00:32:56.125 325 12575.55 66.72 55134.03 88888.00 2009-11-21 00:32:56.250 325 12575.58 66.70 55134.03 88888.00 2009-11-21 00:32:56.375 325 12575.62 66.72 55134.00 88888.00 2009-11-21 00:32:56.500 325 12575.58 66.70 55134.03 88888.00 2009-11-21 00:32:56.625 325 12575.55 66.67 55134.05 88888.00 2009-11-21 00:32:56.750 325 12575.60 66.70 55134.05 88888.00 2009-11-21 00:32:56.875 325 12575.52 66.70 55134.07 88888.00 2009-11-21 00:32:57.000 325 12575.52 66.67 55134.03 88888.00 2009-11-21 00:32:57.125 325 12575.52 66.65 55134.03 88888.00 2009-11-21 00:32:57.250 325 12575.52 66.62 55134.05 88888.00 2009-11-21 00:32:57.375 325 12575.58 66.65 55134.03 88888.00 2009-11-21 00:32:57.500 325 12575.55 66.65 55134.03 88888.00 2009-11-21 00:32:57.625 325 12575.52 66.62 55134.05 88888.00 2009-11-21 00:32:57.750 325 12575.60 66.60 55134.05 88888.00 2009-11-21 00:32:57.875 325 12575.58 66.65 55134.07 88888.00 2009-11-21 00:32:58.000 325 12575.52 66.62 55134.07 88888.00 2009-11-21 00:32:58.125 325 12575.50 66.62 55134.07 88888.00 2009-11-21 00:32:58.250 325 12575.50 66.58 55134.10 88888.00 2009-11-21 00:32:58.375 325 12575.52 66.58 55134.07 88888.00 2009-11-21 00:32:58.500 325 12575.55 66.58 55134.10 88888.00 2009-11-21 00:32:58.625 325 12575.58 66.58 55134.10 88888.00 2009-11-21 00:32:58.750 325 12575.50 66.58 55134.07 88888.00 2009-11-21 00:32:58.875 325 12575.52 66.55 55134.07 88888.00 2009-11-21 00:32:59.000 325 12575.52 66.55 55134.05 88888.00 2009-11-21 00:32:59.125 325 12575.50 66.55 55134.05 88888.00 2009-11-21 00:32:59.250 325 12575.50 66.55 55134.05 88888.00 2009-11-21 00:32:59.375 325 12575.52 66.55 55134.05 88888.00 2009-11-21 00:32:59.500 325 12575.48 66.53 55134.05 88888.00 2009-11-21 00:32:59.625 325 12575.50 66.50 55134.07 88888.00 2009-11-21 00:32:59.750 325 12575.52 66.53 55134.07 88888.00 2009-11-21 00:32:59.875 325 12575.50 66.53 55134.05 88888.00 2009-11-21 00:33:00.000 325 12575.42 66.50 55134.05 88888.00 2009-11-21 00:33:00.125 325 12575.42 66.50 55134.07 88888.00 2009-11-21 00:33:00.250 325 12575.38 66.47 55134.07 88888.00 2009-11-21 00:33:00.375 325 12575.48 66.50 55134.07 88888.00 2009-11-21 00:33:00.500 325 12575.48 66.50 55134.07 88888.00 2009-11-21 00:33:00.625 325 12575.45 66.50 55134.10 88888.00 2009-11-21 00:33:00.750 325 12575.42 66.50 55134.07 88888.00 2009-11-21 00:33:00.875 325 12575.50 66.47 55134.07 88888.00 2009-11-21 00:33:01.000 325 12575.52 66.47 55134.05 88888.00 2009-11-21 00:33:01.125 325 12575.55 66.45 55134.10 88888.00 2009-11-21 00:33:01.250 325 12575.52 66.45 55134.12 88888.00 2009-11-21 00:33:01.375 325 12575.50 66.47 55134.12 88888.00 2009-11-21 00:33:01.500 325 12575.48 66.47 55134.07 88888.00 2009-11-21 00:33:01.625 325 12575.40 66.42 55134.10 88888.00 2009-11-21 00:33:01.750 325 12575.42 66.45 55134.10 88888.00 2009-11-21 00:33:01.875 325 12575.45 66.42 55134.07 88888.00 2009-11-21 00:33:02.000 325 12575.42 66.42 55134.05 88888.00 2009-11-21 00:33:02.125 325 12575.42 66.42 55134.05 88888.00 2009-11-21 00:33:02.250 325 12575.35 66.42 55134.10 88888.00 2009-11-21 00:33:02.375 325 12575.42 66.42 55134.10 88888.00 2009-11-21 00:33:02.500 325 12575.38 66.42 55134.12 88888.00 2009-11-21 00:33:02.625 325 12575.33 66.42 55134.10 88888.00 2009-11-21 00:33:02.750 325 12575.38 66.45 55134.07 88888.00 2009-11-21 00:33:02.875 325 12575.42 66.45 55134.10 88888.00 2009-11-21 00:33:03.000 325 12575.40 66.45 55134.10 88888.00 2009-11-21 00:33:03.125 325 12575.38 66.45 55134.10 88888.00 2009-11-21 00:33:03.250 325 12575.38 66.42 55134.10 88888.00 2009-11-21 00:33:03.375 325 12575.35 66.40 55134.10 88888.00 2009-11-21 00:33:03.500 325 12575.25 66.42 55134.10 88888.00 2009-11-21 00:33:03.625 325 12575.23 66.42 55134.10 88888.00 2009-11-21 00:33:03.750 325 12575.30 66.42 55134.10 88888.00 2009-11-21 00:33:03.875 325 12575.35 66.42 55134.07 88888.00 2009-11-21 00:33:04.000 325 12575.35 66.42 55134.10 88888.00 2009-11-21 00:33:04.125 325 12575.35 66.42 55134.12 88888.00 2009-11-21 00:33:04.250 325 12575.33 66.40 55134.15 88888.00 2009-11-21 00:33:04.375 325 12575.33 66.42 55134.15 88888.00 2009-11-21 00:33:04.500 325 12575.30 66.42 55134.07 88888.00 2009-11-21 00:33:04.625 325 12575.25 66.40 55134.07 88888.00 2009-11-21 00:33:04.750 325 12575.23 66.38 55134.10 88888.00 2009-11-21 00:33:04.875 325 12575.25 66.40 55134.10 88888.00 2009-11-21 00:33:05.000 325 12575.25 66.40 55134.12 88888.00 2009-11-21 00:33:05.125 325 12575.20 66.40 55134.15 88888.00 2009-11-21 00:33:05.250 325 12575.17 66.40 55134.10 88888.00 2009-11-21 00:33:05.375 325 12575.17 66.38 55134.15 88888.00 2009-11-21 00:33:05.500 325 12575.25 66.40 55134.15 88888.00 2009-11-21 00:33:05.625 325 12575.20 66.40 55134.15 88888.00 2009-11-21 00:33:05.750 325 12575.17 66.40 55134.12 88888.00 2009-11-21 00:33:05.875 325 12575.20 66.40 55134.12 88888.00 2009-11-21 00:33:06.000 325 12575.25 66.38 55134.12 88888.00 2009-11-21 00:33:06.125 325 12575.17 66.40 55134.15 88888.00 2009-11-21 00:33:06.250 325 12575.15 66.38 55134.18 88888.00 2009-11-21 00:33:06.375 325 12575.23 66.38 55134.15 88888.00 2009-11-21 00:33:06.500 325 12575.23 66.40 55134.15 88888.00 2009-11-21 00:33:06.625 325 12575.20 66.38 55134.15 88888.00 2009-11-21 00:33:06.750 325 12575.23 66.38 55134.18 88888.00 2009-11-21 00:33:06.875 325 12575.15 66.38 55134.18 88888.00 2009-11-21 00:33:07.000 325 12575.10 66.35 55134.18 88888.00 2009-11-21 00:33:07.125 325 12575.12 66.38 55134.18 88888.00 2009-11-21 00:33:07.250 325 12575.15 66.35 55134.18 88888.00 2009-11-21 00:33:07.375 325 12575.17 66.38 55134.15 88888.00 2009-11-21 00:33:07.500 325 12575.15 66.38 55134.15 88888.00 2009-11-21 00:33:07.625 325 12575.15 66.38 55134.15 88888.00 2009-11-21 00:33:07.750 325 12575.15 66.38 55134.15 88888.00 2009-11-21 00:33:07.875 325 12575.20 66.38 55134.15 88888.00 2009-11-21 00:33:08.000 325 12575.20 66.35 55134.15 88888.00 2009-11-21 00:33:08.125 325 12575.15 66.35 55134.15 88888.00 2009-11-21 00:33:08.250 325 12575.15 66.35 55134.15 88888.00 2009-11-21 00:33:08.375 325 12575.17 66.38 55134.18 88888.00 2009-11-21 00:33:08.500 325 12575.15 66.40 55134.20 88888.00 2009-11-21 00:33:08.625 325 12575.15 66.40 55134.20 88888.00 2009-11-21 00:33:08.750 325 12575.15 66.38 55134.20 88888.00 2009-11-21 00:33:08.875 325 12575.12 66.40 55134.18 88888.00 2009-11-21 00:33:09.000 325 12575.08 66.40 55134.18 88888.00 2009-11-21 00:33:09.125 325 12575.02 66.38 55134.18 88888.00 2009-11-21 00:33:09.250 325 12574.95 66.38 55134.20 88888.00 2009-11-21 00:33:09.375 325 12574.98 66.38 55134.20 88888.00 2009-11-21 00:33:09.500 325 12574.98 66.40 55134.18 88888.00 2009-11-21 00:33:09.625 325 12574.98 66.40 55134.20 88888.00 2009-11-21 00:33:09.750 325 12574.98 66.40 55134.18 88888.00 2009-11-21 00:33:09.875 325 12575.00 66.40 55134.15 88888.00 2009-11-21 00:33:10.000 325 12575.02 66.40 55134.15 88888.00 2009-11-21 00:33:10.125 325 12575.02 66.40 55134.18 88888.00 2009-11-21 00:33:10.250 325 12575.05 66.40 55134.18 88888.00 2009-11-21 00:33:10.375 325 12575.10 66.40 55134.18 88888.00 2009-11-21 00:33:10.500 325 12575.02 66.40 55134.20 88888.00 2009-11-21 00:33:10.625 325 12575.00 66.40 55134.20 88888.00 2009-11-21 00:33:10.750 325 12575.05 66.38 55134.18 88888.00 2009-11-21 00:33:10.875 325 12575.08 66.38 55134.20 88888.00 2009-11-21 00:33:11.000 325 12575.05 66.35 55134.18 88888.00 2009-11-21 00:33:11.125 325 12575.02 66.38 55134.20 88888.00 2009-11-21 00:33:11.250 325 12574.90 66.40 55134.22 88888.00 2009-11-21 00:33:11.375 325 12574.95 66.38 55134.20 88888.00 2009-11-21 00:33:11.500 325 12574.95 66.38 55134.20 88888.00 2009-11-21 00:33:11.625 325 12574.92 66.40 55134.20 88888.00 2009-11-21 00:33:11.750 325 12574.95 66.40 55134.22 88888.00 2009-11-21 00:33:11.875 325 12574.92 66.40 55134.20 88888.00 2009-11-21 00:33:12.000 325 12574.92 66.38 55134.18 88888.00 2009-11-21 00:33:12.125 325 12574.92 66.38 55134.18 88888.00 2009-11-21 00:33:12.250 325 12574.92 66.35 55134.18 88888.00 2009-11-21 00:33:12.375 325 12574.92 66.35 55134.18 88888.00 2009-11-21 00:33:12.500 325 12574.88 66.35 55134.18 88888.00 2009-11-21 00:33:12.625 325 12574.95 66.33 55134.18 88888.00 2009-11-21 00:33:12.750 325 12574.92 66.35 55134.20 88888.00 2009-11-21 00:33:12.875 325 12574.92 66.35 55134.20 88888.00 2009-11-21 00:33:13.000 325 12574.98 66.35 55134.20 88888.00 2009-11-21 00:33:13.125 325 12574.95 66.35 55134.22 88888.00 2009-11-21 00:33:13.250 325 12574.92 66.33 55134.28 88888.00 2009-11-21 00:33:13.375 325 12574.98 66.33 55134.22 88888.00 2009-11-21 00:33:13.500 325 12574.98 66.33 55134.22 88888.00 2009-11-21 00:33:13.625 325 12574.95 66.35 55134.22 88888.00 2009-11-21 00:33:13.750 325 12574.90 66.35 55134.22 88888.00 2009-11-21 00:33:13.875 325 12574.92 66.33 55134.22 88888.00 2009-11-21 00:33:14.000 325 12575.00 66.33 55134.20 88888.00 2009-11-21 00:33:14.125 325 12574.95 66.35 55134.22 88888.00 2009-11-21 00:33:14.250 325 12574.80 66.35 55134.20 88888.00 2009-11-21 00:33:14.375 325 12574.85 66.35 55134.22 88888.00 2009-11-21 00:33:14.500 325 12574.85 66.33 55134.25 88888.00 2009-11-21 00:33:14.625 325 12574.85 66.33 55134.25 88888.00 2009-11-21 00:33:14.750 325 12574.80 66.30 55134.25 88888.00 2009-11-21 00:33:14.875 325 12574.85 66.30 55134.22 88888.00 2009-11-21 00:33:15.000 325 12574.85 66.33 55134.22 88888.00 2009-11-21 00:33:15.125 325 12574.85 66.33 55134.20 88888.00 2009-11-21 00:33:15.250 325 12574.88 66.28 55134.20 88888.00 2009-11-21 00:33:15.375 325 12574.90 66.28 55134.15 88888.00 2009-11-21 00:33:15.500 325 12574.83 66.25 55134.18 88888.00 2009-11-21 00:33:15.625 325 12574.80 66.30 55134.25 88888.00 2009-11-21 00:33:15.750 325 12574.83 66.28 55134.25 88888.00 2009-11-21 00:33:15.875 325 12574.83 66.30 55134.22 88888.00 2009-11-21 00:33:16.000 325 12574.88 66.28 55134.25 88888.00 2009-11-21 00:33:16.125 325 12574.83 66.28 55134.22 88888.00 2009-11-21 00:33:16.250 325 12574.77 66.22 55134.22 88888.00 2009-11-21 00:33:16.375 325 12574.77 66.25 55134.28 88888.00 2009-11-21 00:33:16.500 325 12574.75 66.25 55134.28 88888.00 2009-11-21 00:33:16.625 325 12574.77 66.25 55134.28 88888.00 2009-11-21 00:33:16.750 325 12574.77 66.30 55134.28 88888.00 2009-11-21 00:33:16.875 325 12574.83 66.28 55134.30 88888.00 2009-11-21 00:33:17.000 325 12574.83 66.25 55134.30 88888.00 2009-11-21 00:33:17.125 325 12574.80 66.25 55134.30 88888.00 2009-11-21 00:33:17.250 325 12574.77 66.28 55134.30 88888.00 2009-11-21 00:33:17.375 325 12574.80 66.30 55134.30 88888.00 2009-11-21 00:33:17.500 325 12574.73 66.25 55134.28 88888.00 2009-11-21 00:33:17.625 325 12574.70 66.25 55134.30 88888.00 2009-11-21 00:33:17.750 325 12574.77 66.25 55134.30 88888.00 2009-11-21 00:33:17.875 325 12574.70 66.25 55134.30 88888.00 2009-11-21 00:33:18.000 325 12574.67 66.25 55134.30 88888.00 2009-11-21 00:33:18.125 325 12574.65 66.22 55134.32 88888.00 2009-11-21 00:33:18.250 325 12574.60 66.22 55134.30 88888.00 2009-11-21 00:33:18.375 325 12574.60 66.22 55134.32 88888.00 2009-11-21 00:33:18.500 325 12574.58 66.25 55134.32 88888.00 2009-11-21 00:33:18.625 325 12574.60 66.22 55134.35 88888.00 2009-11-21 00:33:18.750 325 12574.60 66.25 55134.32 88888.00 2009-11-21 00:33:18.875 325 12574.55 66.25 55134.32 88888.00 2009-11-21 00:33:19.000 325 12574.60 66.22 55134.30 88888.00 2009-11-21 00:33:19.125 325 12574.65 66.22 55134.32 88888.00 2009-11-21 00:33:19.250 325 12574.58 66.22 55134.30 88888.00 2009-11-21 00:33:19.375 325 12574.58 66.22 55134.30 88888.00 2009-11-21 00:33:19.500 325 12574.55 66.25 55134.28 88888.00 2009-11-21 00:33:19.625 325 12574.50 66.22 55134.30 88888.00 2009-11-21 00:33:19.750 325 12574.50 66.22 55134.32 88888.00 2009-11-21 00:33:19.875 325 12574.52 66.25 55134.30 88888.00 2009-11-21 00:33:20.000 325 12574.50 66.22 55134.32 88888.00 2009-11-21 00:33:20.125 325 12574.48 66.22 55134.35 88888.00 2009-11-21 00:33:20.250 325 12574.50 66.20 55134.35 88888.00 2009-11-21 00:33:20.375 325 12574.55 66.22 55134.35 88888.00 2009-11-21 00:33:20.500 325 12574.55 66.22 55134.35 88888.00 2009-11-21 00:33:20.625 325 12574.55 66.22 55134.40 88888.00 2009-11-21 00:33:20.750 325 12574.58 66.22 55134.38 88888.00 2009-11-21 00:33:20.875 325 12574.50 66.17 55134.38 88888.00 2009-11-21 00:33:21.000 325 12574.55 66.17 55134.35 88888.00 2009-11-21 00:33:21.125 325 12574.55 66.17 55134.38 88888.00 2009-11-21 00:33:21.250 325 12574.50 66.20 55134.35 88888.00 2009-11-21 00:33:21.375 325 12574.45 66.22 55134.38 88888.00 2009-11-21 00:33:21.500 325 12574.40 66.20 55134.38 88888.00 2009-11-21 00:33:21.625 325 12574.33 66.20 55134.38 88888.00 2009-11-21 00:33:21.750 325 12574.38 66.20 55134.38 88888.00 2009-11-21 00:33:21.875 325 12574.40 66.20 55134.38 88888.00 2009-11-21 00:33:22.000 325 12574.38 66.20 55134.35 88888.00 2009-11-21 00:33:22.125 325 12574.38 66.20 55134.38 88888.00 2009-11-21 00:33:22.250 325 12574.35 66.22 55134.40 88888.00 2009-11-21 00:33:22.375 325 12574.33 66.25 55134.43 88888.00 2009-11-21 00:33:22.500 325 12574.27 66.22 55134.45 88888.00 2009-11-21 00:33:22.625 325 12574.30 66.22 55134.43 88888.00 2009-11-21 00:33:22.750 325 12574.25 66.22 55134.43 88888.00 2009-11-21 00:33:22.875 325 12574.23 66.20 55134.43 88888.00 2009-11-21 00:33:23.000 325 12574.33 66.25 55134.40 88888.00 2009-11-21 00:33:23.125 325 12574.30 66.22 55134.40 88888.00 2009-11-21 00:33:23.250 325 12574.17 66.20 55134.40 88888.00 2009-11-21 00:33:23.375 325 12574.17 66.22 55134.43 88888.00 2009-11-21 00:33:23.500 325 12574.20 66.25 55134.43 88888.00 2009-11-21 00:33:23.625 325 12574.20 66.22 55134.40 88888.00 2009-11-21 00:33:23.750 325 12574.15 66.22 55134.40 88888.00 2009-11-21 00:33:23.875 325 12574.15 66.22 55134.43 88888.00 2009-11-21 00:33:24.000 325 12574.20 66.22 55134.43 88888.00 2009-11-21 00:33:24.125 325 12574.25 66.25 55134.45 88888.00 2009-11-21 00:33:24.250 325 12574.17 66.22 55134.47 88888.00 2009-11-21 00:33:24.375 325 12574.15 66.25 55134.45 88888.00 2009-11-21 00:33:24.500 325 12574.15 66.22 55134.43 88888.00 2009-11-21 00:33:24.625 325 12574.12 66.25 55134.45 88888.00 2009-11-21 00:33:24.750 325 12574.15 66.25 55134.47 88888.00 2009-11-21 00:33:24.875 325 12574.17 66.25 55134.50 88888.00 2009-11-21 00:33:25.000 325 12574.12 66.17 55134.45 88888.00 2009-11-21 00:33:25.125 325 12574.15 66.15 55134.45 88888.00 2009-11-21 00:33:25.250 325 12574.15 66.20 55134.50 88888.00 2009-11-21 00:33:25.375 325 12574.10 66.20 55134.50 88888.00 2009-11-21 00:33:25.500 325 12574.12 66.20 55134.47 88888.00 2009-11-21 00:33:25.625 325 12574.15 66.25 55134.47 88888.00 2009-11-21 00:33:25.750 325 12574.12 66.20 55134.45 88888.00 2009-11-21 00:33:25.875 325 12574.10 66.20 55134.43 88888.00 2009-11-21 00:33:26.000 325 12574.05 66.17 55134.43 88888.00 2009-11-21 00:33:26.125 325 12574.00 66.22 55134.45 88888.00 2009-11-21 00:33:26.250 325 12573.98 66.25 55134.50 88888.00 2009-11-21 00:33:26.375 325 12574.00 66.25 55134.50 88888.00 2009-11-21 00:33:26.500 325 12574.00 66.22 55134.45 88888.00 2009-11-21 00:33:26.625 325 12574.02 66.17 55134.45 88888.00 2009-11-21 00:33:26.750 325 12573.92 66.20 55134.45 88888.00 2009-11-21 00:33:26.875 325 12573.85 66.25 55134.45 88888.00 2009-11-21 00:33:27.000 325 12573.83 66.20 55134.45 88888.00 2009-11-21 00:33:27.125 325 12573.85 66.20 55134.47 88888.00 2009-11-21 00:33:27.250 325 12573.80 66.17 55134.50 88888.00 2009-11-21 00:33:27.375 325 12573.83 66.15 55134.50 88888.00 2009-11-21 00:33:27.500 325 12573.80 66.17 55134.50 88888.00 2009-11-21 00:33:27.625 325 12573.83 66.17 55134.50 88888.00 2009-11-21 00:33:27.750 325 12573.85 66.17 55134.50 88888.00 2009-11-21 00:33:27.875 325 12573.83 66.22 55134.53 88888.00 2009-11-21 00:33:28.000 325 12573.80 66.20 55134.50 88888.00 2009-11-21 00:33:28.125 325 12573.80 66.20 55134.53 88888.00 2009-11-21 00:33:28.250 325 12573.77 66.15 55134.53 88888.00 2009-11-21 00:33:28.375 325 12573.73 66.17 55134.55 88888.00 2009-11-21 00:33:28.500 325 12573.67 66.15 55134.53 88888.00 2009-11-21 00:33:28.625 325 12573.70 66.17 55134.53 88888.00 2009-11-21 00:33:28.750 325 12573.77 66.17 55134.53 88888.00 2009-11-21 00:33:28.875 325 12573.75 66.17 55134.53 88888.00 2009-11-21 00:33:29.000 325 12573.70 66.17 55134.53 88888.00 2009-11-21 00:33:29.125 325 12573.67 66.20 55134.53 88888.00 2009-11-21 00:33:29.250 325 12573.58 66.20 55134.55 88888.00 2009-11-21 00:33:29.375 325 12573.62 66.17 55134.53 88888.00 2009-11-21 00:33:29.500 325 12573.65 66.17 55134.50 88888.00 2009-11-21 00:33:29.625 325 12573.62 66.20 55134.53 88888.00 2009-11-21 00:33:29.750 325 12573.58 66.17 55134.57 88888.00 2009-11-21 00:33:29.875 325 12573.58 66.20 55134.57 88888.00 2009-11-21 00:33:30.000 325 12573.58 66.17 55134.53 88888.00 2009-11-21 00:33:30.125 325 12573.58 66.15 55134.55 88888.00 2009-11-21 00:33:30.250 325 12573.58 66.15 55134.55 88888.00 2009-11-21 00:33:30.375 325 12573.50 66.15 55134.55 88888.00 2009-11-21 00:33:30.500 325 12573.45 66.17 55134.57 88888.00 2009-11-21 00:33:30.625 325 12573.50 66.20 55134.55 88888.00 2009-11-21 00:33:30.750 325 12573.55 66.17 55134.55 88888.00 2009-11-21 00:33:30.875 325 12573.55 66.17 55134.53 88888.00 2009-11-21 00:33:31.000 325 12573.52 66.17 55134.53 88888.00 2009-11-21 00:33:31.125 325 12573.48 66.20 55134.55 88888.00 2009-11-21 00:33:31.250 325 12573.48 66.20 55134.55 88888.00 2009-11-21 00:33:31.375 325 12573.52 66.17 55134.53 88888.00 2009-11-21 00:33:31.500 325 12573.52 66.20 55134.57 88888.00 2009-11-21 00:33:31.625 325 12573.55 66.22 55134.60 88888.00 2009-11-21 00:33:31.750 325 12573.58 66.22 55134.60 88888.00 2009-11-21 00:33:31.875 325 12573.55 66.20 55134.60 88888.00 2009-11-21 00:33:32.000 325 12573.50 66.20 55134.60 88888.00 2009-11-21 00:33:32.125 325 12573.48 66.20 55134.57 88888.00 2009-11-21 00:33:32.250 325 12573.42 66.17 55134.57 88888.00 2009-11-21 00:33:32.375 325 12573.45 66.20 55134.60 88888.00 2009-11-21 00:33:32.500 325 12573.45 66.22 55134.60 88888.00 2009-11-21 00:33:32.625 325 12573.52 66.20 55134.60 88888.00 2009-11-21 00:33:32.750 325 12573.48 66.17 55134.60 88888.00 2009-11-21 00:33:32.875 325 12573.40 66.17 55134.57 88888.00 2009-11-21 00:33:33.000 325 12573.35 66.20 55134.57 88888.00 2009-11-21 00:33:33.125 325 12573.42 66.17 55134.57 88888.00 2009-11-21 00:33:33.250 325 12573.38 66.17 55134.57 88888.00 2009-11-21 00:33:33.375 325 12573.30 66.15 55134.57 88888.00 2009-11-21 00:33:33.500 325 12573.25 66.15 55134.60 88888.00 2009-11-21 00:33:33.625 325 12573.27 66.17 55134.62 88888.00 2009-11-21 00:33:33.750 325 12573.25 66.20 55134.62 88888.00 2009-11-21 00:33:33.875 325 12573.17 66.20 55134.62 88888.00 2009-11-21 00:33:34.000 325 12573.17 66.20 55134.62 88888.00 2009-11-21 00:33:34.125 325 12573.17 66.17 55134.65 88888.00 2009-11-21 00:33:34.250 325 12573.15 66.20 55134.62 88888.00 2009-11-21 00:33:34.375 325 12573.20 66.17 55134.62 88888.00 2009-11-21 00:33:34.500 325 12573.23 66.17 55134.60 88888.00 2009-11-21 00:33:34.625 325 12573.15 66.17 55134.62 88888.00 2009-11-21 00:33:34.750 325 12573.15 66.20 55134.65 88888.00 2009-11-21 00:33:34.875 325 12573.10 66.17 55134.65 88888.00 2009-11-21 00:33:35.000 325 12573.12 66.17 55134.65 88888.00 2009-11-21 00:33:35.125 325 12573.20 66.25 55134.68 88888.00 2009-11-21 00:33:35.250 325 12573.23 66.22 55134.62 88888.00 2009-11-21 00:33:35.375 325 12573.23 66.20 55134.60 88888.00 2009-11-21 00:33:35.500 325 12573.15 66.20 55134.60 88888.00 2009-11-21 00:33:35.625 325 12573.17 66.20 55134.62 88888.00 2009-11-21 00:33:35.750 325 12573.12 66.15 55134.62 88888.00 2009-11-21 00:33:35.875 325 12573.05 66.12 55134.60 88888.00 2009-11-21 00:33:36.000 325 12573.02 66.15 55134.62 88888.00 2009-11-21 00:33:36.125 325 12573.02 66.17 55134.65 88888.00 2009-11-21 00:33:36.250 325 12572.98 66.17 55134.62 88888.00 2009-11-21 00:33:36.375 325 12572.98 66.17 55134.62 88888.00 2009-11-21 00:33:36.500 325 12573.05 66.20 55134.65 88888.00 2009-11-21 00:33:36.625 325 12573.05 66.20 55134.70 88888.00 2009-11-21 00:33:36.750 325 12573.08 66.20 55134.68 88888.00 2009-11-21 00:33:36.875 325 12573.10 66.20 55134.65 88888.00 2009-11-21 00:33:37.000 325 12573.02 66.20 55134.68 88888.00 2009-11-21 00:33:37.125 325 12573.02 66.20 55134.70 88888.00 2009-11-21 00:33:37.250 325 12572.95 66.15 55134.68 88888.00 2009-11-21 00:33:37.375 325 12572.95 66.20 55134.68 88888.00 2009-11-21 00:33:37.500 325 12572.98 66.20 55134.70 88888.00 2009-11-21 00:33:37.625 325 12572.92 66.17 55134.68 88888.00 2009-11-21 00:33:37.750 325 12572.90 66.22 55134.68 88888.00 2009-11-21 00:33:37.875 325 12572.90 66.22 55134.68 88888.00 2009-11-21 00:33:38.000 325 12572.95 66.22 55134.70 88888.00 2009-11-21 00:33:38.125 325 12572.98 66.25 55134.70 88888.00 2009-11-21 00:33:38.250 325 12572.98 66.22 55134.70 88888.00 2009-11-21 00:33:38.375 325 12572.95 66.22 55134.70 88888.00 2009-11-21 00:33:38.500 325 12572.90 66.22 55134.70 88888.00 2009-11-21 00:33:38.625 325 12572.90 66.20 55134.70 88888.00 2009-11-21 00:33:38.750 325 12572.95 66.22 55134.70 88888.00 2009-11-21 00:33:38.875 325 12572.98 66.22 55134.70 88888.00 2009-11-21 00:33:39.000 325 12572.92 66.22 55134.70 88888.00 2009-11-21 00:33:39.125 325 12572.92 66.28 55134.70 88888.00 2009-11-21 00:33:39.250 325 12572.90 66.25 55134.72 88888.00 2009-11-21 00:33:39.375 325 12572.90 66.22 55134.70 88888.00 2009-11-21 00:33:39.500 325 12572.88 66.20 55134.70 88888.00 2009-11-21 00:33:39.625 325 12572.90 66.25 55134.70 88888.00 2009-11-21 00:33:39.750 325 12572.90 66.25 55134.72 88888.00 2009-11-21 00:33:39.875 325 12572.83 66.22 55134.72 88888.00 2009-11-21 00:33:40.000 325 12572.77 66.20 55134.70 88888.00 2009-11-21 00:33:40.125 325 12572.80 66.22 55134.68 88888.00 2009-11-21 00:33:40.250 325 12572.80 66.22 55134.68 88888.00 2009-11-21 00:33:40.375 325 12572.88 66.20 55134.68 88888.00 2009-11-21 00:33:40.500 325 12572.88 66.20 55134.65 88888.00 2009-11-21 00:33:40.625 325 12572.85 66.20 55134.68 88888.00 2009-11-21 00:33:40.750 325 12572.88 66.20 55134.68 88888.00 2009-11-21 00:33:40.875 325 12572.85 66.20 55134.65 88888.00 2009-11-21 00:33:41.000 325 12572.80 66.20 55134.65 88888.00 2009-11-21 00:33:41.125 325 12572.75 66.22 55134.65 88888.00 2009-11-21 00:33:41.250 325 12572.75 66.20 55134.68 88888.00 2009-11-21 00:33:41.375 325 12572.77 66.20 55134.68 88888.00 2009-11-21 00:33:41.500 325 12572.77 66.22 55134.68 88888.00 2009-11-21 00:33:41.625 325 12572.77 66.22 55134.68 88888.00 2009-11-21 00:33:41.750 325 12572.75 66.20 55134.68 88888.00 2009-11-21 00:33:41.875 325 12572.75 66.20 55134.68 88888.00 2009-11-21 00:33:42.000 325 12572.77 66.20 55134.70 88888.00 2009-11-21 00:33:42.125 325 12572.75 66.20 55134.68 88888.00 2009-11-21 00:33:42.250 325 12572.70 66.17 55134.70 88888.00 2009-11-21 00:33:42.375 325 12572.70 66.17 55134.70 88888.00 2009-11-21 00:33:42.500 325 12572.67 66.22 55134.70 88888.00 2009-11-21 00:33:42.625 325 12572.70 66.17 55134.70 88888.00 2009-11-21 00:33:42.750 325 12572.67 66.20 55134.70 88888.00 2009-11-21 00:33:42.875 325 12572.67 66.22 55134.70 88888.00 2009-11-21 00:33:43.000 325 12572.70 66.20 55134.70 88888.00 2009-11-21 00:33:43.125 325 12572.73 66.20 55134.68 88888.00 2009-11-21 00:33:43.250 325 12572.60 66.15 55134.68 88888.00 2009-11-21 00:33:43.375 325 12572.55 66.17 55134.65 88888.00 2009-11-21 00:33:43.500 325 12572.60 66.20 55134.68 88888.00 2009-11-21 00:33:43.625 325 12572.60 66.17 55134.70 88888.00 2009-11-21 00:33:43.750 325 12572.62 66.17 55134.68 88888.00 2009-11-21 00:33:43.875 325 12572.65 66.17 55134.65 88888.00 2009-11-21 00:33:44.000 325 12572.65 66.17 55134.65 88888.00 2009-11-21 00:33:44.125 325 12572.60 66.17 55134.70 88888.00 2009-11-21 00:33:44.250 325 12572.50 66.15 55134.72 88888.00 2009-11-21 00:33:44.375 325 12572.52 66.20 55134.70 88888.00 2009-11-21 00:33:44.500 325 12572.60 66.17 55134.72 88888.00 2009-11-21 00:33:44.625 325 12572.65 66.17 55134.68 88888.00 2009-11-21 00:33:44.750 325 12572.62 66.17 55134.68 88888.00 2009-11-21 00:33:44.875 325 12572.62 66.17 55134.70 88888.00 2009-11-21 00:33:45.000 325 12572.58 66.15 55134.72 88888.00 2009-11-21 00:33:45.125 325 12572.58 66.15 55134.72 88888.00 2009-11-21 00:33:45.250 325 12572.58 66.12 55134.70 88888.00 2009-11-21 00:33:45.375 325 12572.55 66.12 55134.68 88888.00 2009-11-21 00:33:45.500 325 12572.55 66.15 55134.68 88888.00 2009-11-21 00:33:45.625 325 12572.48 66.15 55134.70 88888.00 2009-11-21 00:33:45.750 325 12572.48 66.12 55134.72 88888.00 2009-11-21 00:33:45.875 325 12572.50 66.12 55134.70 88888.00 2009-11-21 00:33:46.000 325 12572.50 66.10 55134.70 88888.00 2009-11-21 00:33:46.125 325 12572.52 66.10 55134.72 88888.00 2009-11-21 00:33:46.250 325 12572.42 66.12 55134.72 88888.00 2009-11-21 00:33:46.375 325 12572.45 66.12 55134.70 88888.00 2009-11-21 00:33:46.500 325 12572.48 66.12 55134.68 88888.00 2009-11-21 00:33:46.625 325 12572.48 66.12 55134.68 88888.00 2009-11-21 00:33:46.750 325 12572.52 66.12 55134.68 88888.00 2009-11-21 00:33:46.875 325 12572.52 66.10 55134.68 88888.00 2009-11-21 00:33:47.000 325 12572.48 66.10 55134.68 88888.00 2009-11-21 00:33:47.125 325 12572.48 66.10 55134.70 88888.00 2009-11-21 00:33:47.250 325 12572.35 66.10 55134.70 88888.00 2009-11-21 00:33:47.375 325 12572.38 66.10 55134.68 88888.00 2009-11-21 00:33:47.500 325 12572.42 66.10 55134.68 88888.00 2009-11-21 00:33:47.625 325 12572.48 66.08 55134.70 88888.00 2009-11-21 00:33:47.750 325 12572.42 66.05 55134.70 88888.00 2009-11-21 00:33:47.875 325 12572.42 66.08 55134.68 88888.00 2009-11-21 00:33:48.000 325 12572.48 66.05 55134.68 88888.00 2009-11-21 00:33:48.125 325 12572.50 66.05 55134.68 88888.00 2009-11-21 00:33:48.250 325 12572.52 66.05 55134.70 88888.00 2009-11-21 00:33:48.375 325 12572.58 66.08 55134.72 88888.00 2009-11-21 00:33:48.500 325 12572.52 66.10 55134.70 88888.00 2009-11-21 00:33:48.625 325 12572.48 66.08 55134.70 88888.00 2009-11-21 00:33:48.750 325 12572.48 66.08 55134.65 88888.00 2009-11-21 00:33:48.875 325 12572.50 66.10 55134.62 88888.00 2009-11-21 00:33:49.000 325 12572.48 66.10 55134.68 88888.00 2009-11-21 00:33:49.125 325 12572.45 66.08 55134.65 88888.00 2009-11-21 00:33:49.250 325 12572.45 66.08 55134.65 88888.00 2009-11-21 00:33:49.375 325 12572.50 66.10 55134.65 88888.00 2009-11-21 00:33:49.500 325 12572.50 66.08 55134.65 88888.00 2009-11-21 00:33:49.625 325 12572.45 66.08 55134.68 88888.00 2009-11-21 00:33:49.750 325 12572.40 66.05 55134.68 88888.00 2009-11-21 00:33:49.875 325 12572.42 66.08 55134.68 88888.00 2009-11-21 00:33:50.000 325 12572.55 66.05 55134.68 88888.00 2009-11-21 00:33:50.125 325 12572.60 66.05 55134.70 88888.00 2009-11-21 00:33:50.250 325 12572.48 66.00 55134.70 88888.00 2009-11-21 00:33:50.375 325 12572.48 66.05 55134.70 88888.00 2009-11-21 00:33:50.500 325 12572.50 66.03 55134.70 88888.00 2009-11-21 00:33:50.625 325 12572.48 66.05 55134.68 88888.00 2009-11-21 00:33:50.750 325 12572.45 66.03 55134.70 88888.00 2009-11-21 00:33:50.875 325 12572.42 66.03 55134.72 88888.00 2009-11-21 00:33:51.000 325 12572.42 66.05 55134.72 88888.00 2009-11-21 00:33:51.125 325 12572.45 66.05 55134.70 88888.00 2009-11-21 00:33:51.250 325 12572.45 66.03 55134.68 88888.00 2009-11-21 00:33:51.375 325 12572.48 66.03 55134.65 88888.00 2009-11-21 00:33:51.500 325 12572.48 66.00 55134.65 88888.00 2009-11-21 00:33:51.625 325 12572.45 66.00 55134.65 88888.00 2009-11-21 00:33:51.750 325 12572.45 66.00 55134.68 88888.00 2009-11-21 00:33:51.875 325 12572.55 66.00 55134.65 88888.00 2009-11-21 00:33:52.000 325 12572.55 66.00 55134.65 88888.00 2009-11-21 00:33:52.125 325 12572.48 66.03 55134.65 88888.00 2009-11-21 00:33:52.250 325 12572.50 66.00 55134.65 88888.00 2009-11-21 00:33:52.375 325 12572.55 66.03 55134.65 88888.00 2009-11-21 00:33:52.500 325 12572.55 66.00 55134.68 88888.00 2009-11-21 00:33:52.625 325 12572.52 66.00 55134.70 88888.00 2009-11-21 00:33:52.750 325 12572.58 66.00 55134.65 88888.00 2009-11-21 00:33:52.875 325 12572.55 66.00 55134.70 88888.00 2009-11-21 00:33:53.000 325 12572.58 65.97 55134.68 88888.00 2009-11-21 00:33:53.125 325 12572.60 65.97 55134.65 88888.00 2009-11-21 00:33:53.250 325 12572.58 65.97 55134.65 88888.00 2009-11-21 00:33:53.375 325 12572.62 65.97 55134.62 88888.00 2009-11-21 00:33:53.500 325 12572.62 65.97 55134.65 88888.00 2009-11-21 00:33:53.625 325 12572.62 65.97 55134.60 88888.00 2009-11-21 00:33:53.750 325 12572.58 65.97 55134.60 88888.00 2009-11-21 00:33:53.875 325 12572.55 65.97 55134.68 88888.00 2009-11-21 00:33:54.000 325 12572.52 65.95 55134.68 88888.00 2009-11-21 00:33:54.125 325 12572.50 65.92 55134.65 88888.00 2009-11-21 00:33:54.250 325 12572.50 65.95 55134.62 88888.00 2009-11-21 00:33:54.375 325 12572.55 65.95 55134.65 88888.00 2009-11-21 00:33:54.500 325 12572.50 65.95 55134.60 88888.00 2009-11-21 00:33:54.625 325 12572.48 65.95 55134.60 88888.00 2009-11-21 00:33:54.750 325 12572.52 65.97 55134.60 88888.00 2009-11-21 00:33:54.875 325 12572.58 65.95 55134.62 88888.00 2009-11-21 00:33:55.000 325 12572.58 65.95 55134.65 88888.00 2009-11-21 00:33:55.125 325 12572.52 65.92 55134.62 88888.00 2009-11-21 00:33:55.250 325 12572.48 65.92 55134.65 88888.00 2009-11-21 00:33:55.375 325 12572.52 65.92 55134.65 88888.00 2009-11-21 00:33:55.500 325 12572.55 65.92 55134.62 88888.00 2009-11-21 00:33:55.625 325 12572.50 65.92 55134.65 88888.00 2009-11-21 00:33:55.750 325 12572.52 65.92 55134.62 88888.00 2009-11-21 00:33:55.875 325 12572.58 65.92 55134.65 88888.00 2009-11-21 00:33:56.000 325 12572.55 65.90 55134.65 88888.00 2009-11-21 00:33:56.125 325 12572.58 65.95 55134.65 88888.00 2009-11-21 00:33:56.250 325 12572.58 65.92 55134.65 88888.00 2009-11-21 00:33:56.375 325 12572.52 65.92 55134.65 88888.00 2009-11-21 00:33:56.500 325 12572.48 65.92 55134.65 88888.00 2009-11-21 00:33:56.625 325 12572.50 65.90 55134.62 88888.00 2009-11-21 00:33:56.750 325 12572.52 65.90 55134.62 88888.00 2009-11-21 00:33:56.875 325 12572.52 65.88 55134.60 88888.00 2009-11-21 00:33:57.000 325 12572.52 65.90 55134.57 88888.00 2009-11-21 00:33:57.125 325 12572.55 65.88 55134.55 88888.00 2009-11-21 00:33:57.250 325 12572.60 65.88 55134.55 88888.00 2009-11-21 00:33:57.375 325 12572.58 65.85 55134.55 88888.00 2009-11-21 00:33:57.500 325 12572.50 65.85 55134.57 88888.00 2009-11-21 00:33:57.625 325 12572.48 65.88 55134.57 88888.00 2009-11-21 00:33:57.750 325 12572.58 65.90 55134.57 88888.00 2009-11-21 00:33:57.875 325 12572.58 65.88 55134.57 88888.00 2009-11-21 00:33:58.000 325 12572.58 65.88 55134.57 88888.00 2009-11-21 00:33:58.125 325 12572.60 65.85 55134.55 88888.00 2009-11-21 00:33:58.250 325 12572.58 65.83 55134.55 88888.00 2009-11-21 00:33:58.375 325 12572.62 65.83 55134.57 88888.00 2009-11-21 00:33:58.500 325 12572.65 65.80 55134.57 88888.00 2009-11-21 00:33:58.625 325 12572.67 65.80 55134.60 88888.00 2009-11-21 00:33:58.750 325 12572.62 65.83 55134.62 88888.00 2009-11-21 00:33:58.875 325 12572.58 65.85 55134.62 88888.00 2009-11-21 00:33:59.000 325 12572.50 65.85 55134.60 88888.00 2009-11-21 00:33:59.125 325 12572.52 65.85 55134.60 88888.00 2009-11-21 00:33:59.250 325 12572.52 65.83 55134.60 88888.00 2009-11-21 00:33:59.375 325 12572.58 65.85 55134.57 88888.00 2009-11-21 00:33:59.500 325 12572.62 65.83 55134.57 88888.00 2009-11-21 00:33:59.625 325 12572.62 65.85 55134.57 88888.00 2009-11-21 00:33:59.750 325 12572.60 65.83 55134.57 88888.00 2009-11-21 00:33:59.875 325 12572.65 65.85 55134.57 88888.00 2009-11-21 00:34:00.000 325 12572.70 65.83 55134.55 88888.00 2009-11-21 00:34:00.125 325 12572.75 65.83 55134.53 88888.00 2009-11-21 00:34:00.250 325 12572.75 65.80 55134.53 88888.00 2009-11-21 00:34:00.375 325 12572.77 65.80 55134.55 88888.00 2009-11-21 00:34:00.500 325 12572.77 65.80 55134.55 88888.00 2009-11-21 00:34:00.625 325 12572.70 65.83 55134.57 88888.00 2009-11-21 00:34:00.750 325 12572.67 65.78 55134.53 88888.00 2009-11-21 00:34:00.875 325 12572.70 65.78 55134.57 88888.00 2009-11-21 00:34:01.000 325 12572.70 65.80 55134.57 88888.00 2009-11-21 00:34:01.125 325 12572.73 65.80 55134.57 88888.00 2009-11-21 00:34:01.250 325 12572.65 65.83 55134.57 88888.00 2009-11-21 00:34:01.375 325 12572.65 65.83 55134.55 88888.00 2009-11-21 00:34:01.500 325 12572.65 65.78 55134.57 88888.00 2009-11-21 00:34:01.625 325 12572.73 65.80 55134.55 88888.00 2009-11-21 00:34:01.750 325 12572.75 65.83 55134.57 88888.00 2009-11-21 00:34:01.875 325 12572.73 65.85 55134.55 88888.00 2009-11-21 00:34:02.000 325 12572.67 65.83 55134.50 88888.00 2009-11-21 00:34:02.125 325 12572.73 65.83 55134.53 88888.00 2009-11-21 00:34:02.250 325 12572.67 65.80 55134.53 88888.00 2009-11-21 00:34:02.375 325 12572.73 65.80 55134.55 88888.00 2009-11-21 00:34:02.500 325 12572.70 65.80 55134.53 88888.00 2009-11-21 00:34:02.625 325 12572.75 65.80 55134.55 88888.00 2009-11-21 00:34:02.750 325 12572.77 65.83 55134.55 88888.00 2009-11-21 00:34:02.875 325 12572.77 65.80 55134.55 88888.00 2009-11-21 00:34:03.000 325 12572.75 65.83 55134.57 88888.00 2009-11-21 00:34:03.125 325 12572.70 65.80 55134.57 88888.00 2009-11-21 00:34:03.250 325 12572.70 65.78 55134.53 88888.00 2009-11-21 00:34:03.375 325 12572.70 65.80 55134.50 88888.00 2009-11-21 00:34:03.500 325 12572.70 65.80 55134.53 88888.00 2009-11-21 00:34:03.625 325 12572.73 65.80 55134.55 88888.00 2009-11-21 00:34:03.750 325 12572.73 65.80 55134.57 88888.00 2009-11-21 00:34:03.875 325 12572.75 65.80 55134.55 88888.00 2009-11-21 00:34:04.000 325 12572.77 65.80 55134.55 88888.00 2009-11-21 00:34:04.125 325 12572.70 65.80 55134.57 88888.00 2009-11-21 00:34:04.250 325 12572.67 65.80 55134.57 88888.00 2009-11-21 00:34:04.375 325 12572.77 65.85 55134.55 88888.00 2009-11-21 00:34:04.500 325 12572.73 65.83 55134.55 88888.00 2009-11-21 00:34:04.625 325 12572.62 65.83 55134.55 88888.00 2009-11-21 00:34:04.750 325 12572.58 65.83 55134.53 88888.00 2009-11-21 00:34:04.875 325 12572.60 65.83 55134.53 88888.00 2009-11-21 00:34:05.000 325 12572.60 65.80 55134.50 88888.00 2009-11-21 00:34:05.125 325 12572.65 65.80 55134.53 88888.00 2009-11-21 00:34:05.250 325 12572.73 65.78 55134.53 88888.00 2009-11-21 00:34:05.375 325 12572.77 65.78 55134.53 88888.00 2009-11-21 00:34:05.500 325 12572.67 65.80 55134.53 88888.00 2009-11-21 00:34:05.625 325 12572.67 65.83 55134.50 88888.00 2009-11-21 00:34:05.750 325 12572.73 65.83 55134.50 88888.00 2009-11-21 00:34:05.875 325 12572.77 65.80 55134.53 88888.00 2009-11-21 00:34:06.000 325 12572.77 65.80 55134.53 88888.00 2009-11-21 00:34:06.125 325 12572.77 65.83 55134.53 88888.00 2009-11-21 00:34:06.250 325 12572.77 65.80 55134.50 88888.00 2009-11-21 00:34:06.375 325 12572.85 65.80 55134.53 88888.00 2009-11-21 00:34:06.500 325 12572.75 65.80 55134.55 88888.00 2009-11-21 00:34:06.625 325 12572.65 65.78 55134.53 88888.00 2009-11-21 00:34:06.750 325 12572.65 65.78 55134.53 88888.00 2009-11-21 00:34:06.875 325 12572.70 65.78 55134.50 88888.00 2009-11-21 00:34:07.000 325 12572.70 65.78 55134.53 88888.00 2009-11-21 00:34:07.125 325 12572.67 65.80 55134.53 88888.00 2009-11-21 00:34:07.250 325 12572.65 65.75 55134.50 88888.00 2009-11-21 00:34:07.375 325 12572.65 65.78 55134.53 88888.00 2009-11-21 00:34:07.500 325 12572.62 65.78 55134.53 88888.00 2009-11-21 00:34:07.625 325 12572.65 65.75 55134.50 88888.00 2009-11-21 00:34:07.750 325 12572.70 65.75 55134.47 88888.00 2009-11-21 00:34:07.875 325 12572.75 65.75 55134.50 88888.00 2009-11-21 00:34:08.000 325 12572.73 65.75 55134.47 88888.00 2009-11-21 00:34:08.125 325 12572.70 65.78 55134.50 88888.00 2009-11-21 00:34:08.250 325 12572.70 65.75 55134.47 88888.00 2009-11-21 00:34:08.375 325 12572.75 65.72 55134.47 88888.00 2009-11-21 00:34:08.500 325 12572.80 65.75 55134.50 88888.00 2009-11-21 00:34:08.625 325 12572.85 65.72 55134.47 88888.00 2009-11-21 00:34:08.750 325 12572.85 65.72 55134.47 88888.00 2009-11-21 00:34:08.875 325 12572.80 65.75 55134.50 88888.00 2009-11-21 00:34:09.000 325 12572.80 65.75 55134.50 88888.00 2009-11-21 00:34:09.125 325 12572.80 65.75 55134.50 88888.00 2009-11-21 00:34:09.250 325 12572.85 65.72 55134.47 88888.00 2009-11-21 00:34:09.375 325 12572.88 65.72 55134.45 88888.00 2009-11-21 00:34:09.500 325 12572.88 65.72 55134.43 88888.00 2009-11-21 00:34:09.625 325 12572.90 65.72 55134.47 88888.00 2009-11-21 00:34:09.750 325 12572.92 65.72 55134.50 88888.00 2009-11-21 00:34:09.875 325 12572.90 65.70 55134.47 88888.00 2009-11-21 00:34:10.000 325 12572.88 65.70 55134.47 88888.00 2009-11-21 00:34:10.125 325 12572.88 65.70 55134.50 88888.00 2009-11-21 00:34:10.250 325 12572.88 65.70 55134.53 88888.00 2009-11-21 00:34:10.375 325 12572.90 65.70 55134.50 88888.00 2009-11-21 00:34:10.500 325 12572.85 65.70 55134.47 88888.00 2009-11-21 00:34:10.625 325 12572.85 65.70 55134.45 88888.00 2009-11-21 00:34:10.750 325 12572.88 65.67 55134.45 88888.00 2009-11-21 00:34:10.875 325 12572.98 65.70 55134.47 88888.00 2009-11-21 00:34:11.000 325 12572.92 65.70 55134.50 88888.00 2009-11-21 00:34:11.125 325 12572.90 65.65 55134.47 88888.00 2009-11-21 00:34:11.250 325 12572.88 65.67 55134.45 88888.00 2009-11-21 00:34:11.375 325 12572.88 65.67 55134.45 88888.00 2009-11-21 00:34:11.500 325 12572.90 65.67 55134.45 88888.00 2009-11-21 00:34:11.625 325 12572.90 65.67 55134.45 88888.00 2009-11-21 00:34:11.750 325 12572.88 65.67 55134.43 88888.00 2009-11-21 00:34:11.875 325 12572.92 65.65 55134.45 88888.00 2009-11-21 00:34:12.000 325 12572.95 65.65 55134.45 88888.00 2009-11-21 00:34:12.125 325 12572.92 65.67 55134.45 88888.00 2009-11-21 00:34:12.250 325 12572.90 65.65 55134.45 88888.00 2009-11-21 00:34:12.375 325 12572.98 65.65 55134.43 88888.00 2009-11-21 00:34:12.500 325 12572.95 65.65 55134.40 88888.00 2009-11-21 00:34:12.625 325 12572.95 65.62 55134.40 88888.00 2009-11-21 00:34:12.750 325 12572.98 65.65 55134.43 88888.00 2009-11-21 00:34:12.875 325 12572.92 65.67 55134.45 88888.00 2009-11-21 00:34:13.000 325 12572.92 65.67 55134.45 88888.00 2009-11-21 00:34:13.125 325 12572.98 65.67 55134.45 88888.00 2009-11-21 00:34:13.250 325 12572.98 65.65 55134.45 88888.00 2009-11-21 00:34:13.375 325 12572.98 65.67 55134.47 88888.00 2009-11-21 00:34:13.500 325 12572.95 65.65 55134.45 88888.00 2009-11-21 00:34:13.625 325 12572.92 65.65 55134.43 88888.00 2009-11-21 00:34:13.750 325 12572.92 65.65 55134.43 88888.00 2009-11-21 00:34:13.875 325 12572.92 65.65 55134.45 88888.00 2009-11-21 00:34:14.000 325 12572.92 65.62 55134.43 88888.00 2009-11-21 00:34:14.125 325 12572.90 65.62 55134.45 88888.00 2009-11-21 00:34:14.250 325 12572.90 65.60 55134.45 88888.00 2009-11-21 00:34:14.375 325 12572.92 65.60 55134.43 88888.00 2009-11-21 00:34:14.500 325 12572.98 65.62 55134.43 88888.00 2009-11-21 00:34:14.625 325 12572.98 65.60 55134.45 88888.00 2009-11-21 00:34:14.750 325 12572.92 65.60 55134.45 88888.00 2009-11-21 00:34:14.875 325 12572.92 65.60 55134.45 88888.00 2009-11-21 00:34:15.000 325 12572.92 65.60 55134.45 88888.00 2009-11-21 00:34:15.125 325 12572.98 65.60 55134.47 88888.00 2009-11-21 00:34:15.250 325 12572.98 65.60 55134.47 88888.00 2009-11-21 00:34:15.375 325 12573.05 65.60 55134.45 88888.00 2009-11-21 00:34:15.500 325 12573.05 65.60 55134.45 88888.00 2009-11-21 00:34:15.625 325 12572.98 65.60 55134.47 88888.00 2009-11-21 00:34:15.750 325 12573.00 65.58 55134.47 88888.00 2009-11-21 00:34:15.875 325 12573.08 65.58 55134.45 88888.00 2009-11-21 00:34:16.000 325 12573.05 65.58 55134.45 88888.00 2009-11-21 00:34:16.125 325 12573.02 65.58 55134.43 88888.00 2009-11-21 00:34:16.250 325 12572.95 65.58 55134.45 88888.00 2009-11-21 00:34:16.375 325 12572.98 65.60 55134.43 88888.00 2009-11-21 00:34:16.500 325 12572.92 65.58 55134.43 88888.00 2009-11-21 00:34:16.625 325 12572.98 65.58 55134.43 88888.00 2009-11-21 00:34:16.750 325 12573.00 65.53 55134.45 88888.00 2009-11-21 00:34:16.875 325 12573.05 65.53 55134.45 88888.00 2009-11-21 00:34:17.000 325 12573.05 65.53 55134.45 88888.00 2009-11-21 00:34:17.125 325 12573.00 65.53 55134.47 88888.00 2009-11-21 00:34:17.250 325 12572.98 65.53 55134.50 88888.00 2009-11-21 00:34:17.375 325 12573.00 65.53 55134.45 88888.00 2009-11-21 00:34:17.500 325 12573.02 65.50 55134.43 88888.00 2009-11-21 00:34:17.625 325 12573.02 65.50 55134.45 88888.00 2009-11-21 00:34:17.750 325 12573.02 65.50 55134.45 88888.00 2009-11-21 00:34:17.875 325 12573.05 65.50 55134.47 88888.00 2009-11-21 00:34:18.000 325 12573.02 65.50 55134.47 88888.00 2009-11-21 00:34:18.125 325 12573.02 65.53 55134.47 88888.00 2009-11-21 00:34:18.250 325 12572.98 65.50 55134.47 88888.00 2009-11-21 00:34:18.375 325 12573.05 65.47 55134.45 88888.00 2009-11-21 00:34:18.500 325 12573.05 65.47 55134.45 88888.00 2009-11-21 00:34:18.625 325 12573.02 65.45 55134.47 88888.00 2009-11-21 00:34:18.750 325 12572.95 65.47 55134.47 88888.00 2009-11-21 00:34:18.875 325 12572.95 65.47 55134.47 88888.00 2009-11-21 00:34:19.000 325 12572.95 65.45 55134.50 88888.00 2009-11-21 00:34:19.125 325 12572.98 65.42 55134.47 88888.00 2009-11-21 00:34:19.250 325 12572.95 65.42 55134.47 88888.00 2009-11-21 00:34:19.375 325 12573.00 65.45 55134.43 88888.00 2009-11-21 00:34:19.500 325 12573.00 65.42 55134.45 88888.00 2009-11-21 00:34:19.625 325 12572.98 65.42 55134.45 88888.00 2009-11-21 00:34:19.750 325 12573.00 65.42 55134.45 88888.00 2009-11-21 00:34:19.875 325 12573.02 65.45 55134.47 88888.00 2009-11-21 00:34:20.000 325 12573.02 65.42 55134.50 88888.00 2009-11-21 00:34:20.125 325 12572.90 65.40 55134.50 88888.00 2009-11-21 00:34:20.250 325 12572.85 65.38 55134.47 88888.00 2009-11-21 00:34:20.375 325 12572.90 65.40 55134.45 88888.00 2009-11-21 00:34:20.500 325 12572.92 65.38 55134.47 88888.00 2009-11-21 00:34:20.625 325 12572.90 65.38 55134.47 88888.00 2009-11-21 00:34:20.750 325 12572.92 65.38 55134.47 88888.00 2009-11-21 00:34:20.875 325 12572.92 65.35 55134.43 88888.00 2009-11-21 00:34:21.000 325 12572.90 65.38 55134.47 88888.00 2009-11-21 00:34:21.125 325 12572.92 65.35 55134.47 88888.00 2009-11-21 00:34:21.250 325 12572.90 65.35 55134.47 88888.00 2009-11-21 00:34:21.375 325 12572.92 65.35 55134.45 88888.00 2009-11-21 00:34:21.500 325 12572.90 65.35 55134.45 88888.00 2009-11-21 00:34:21.625 325 12572.90 65.38 55134.45 88888.00 2009-11-21 00:34:21.750 325 12572.88 65.35 55134.47 88888.00 2009-11-21 00:34:21.875 325 12572.85 65.30 55134.50 88888.00 2009-11-21 00:34:22.000 325 12572.83 65.30 55134.47 88888.00 2009-11-21 00:34:22.125 325 12572.83 65.30 55134.47 88888.00 2009-11-21 00:34:22.250 325 12572.83 65.30 55134.47 88888.00 2009-11-21 00:34:22.375 325 12572.88 65.28 55134.47 88888.00 2009-11-21 00:34:22.500 325 12572.92 65.25 55134.47 88888.00 2009-11-21 00:34:22.625 325 12572.92 65.25 55134.50 88888.00 2009-11-21 00:34:22.750 325 12572.92 65.28 55134.50 88888.00 2009-11-21 00:34:22.875 325 12572.95 65.30 55134.50 88888.00 2009-11-21 00:34:23.000 325 12573.00 65.28 55134.50 88888.00 2009-11-21 00:34:23.125 325 12572.95 65.28 55134.50 88888.00 2009-11-21 00:34:23.250 325 12572.85 65.28 55134.50 88888.00 2009-11-21 00:34:23.375 325 12572.83 65.28 55134.45 88888.00 2009-11-21 00:34:23.500 325 12572.88 65.28 55134.40 88888.00 2009-11-21 00:34:23.625 325 12572.92 65.25 55134.43 88888.00 2009-11-21 00:34:23.750 325 12572.95 65.22 55134.45 88888.00 2009-11-21 00:34:23.875 325 12572.98 65.22 55134.47 88888.00 2009-11-21 00:34:24.000 325 12572.95 65.20 55134.45 88888.00 2009-11-21 00:34:24.125 325 12572.88 65.20 55134.47 88888.00 2009-11-21 00:34:24.250 325 12572.83 65.20 55134.50 88888.00 2009-11-21 00:34:24.375 325 12572.88 65.22 55134.50 88888.00 2009-11-21 00:34:24.500 325 12572.88 65.20 55134.50 88888.00 2009-11-21 00:34:24.625 325 12572.88 65.17 55134.50 88888.00 2009-11-21 00:34:24.750 325 12572.85 65.15 55134.47 88888.00 2009-11-21 00:34:24.875 325 12572.85 65.17 55134.45 88888.00 2009-11-21 00:34:25.000 325 12572.85 65.17 55134.45 88888.00 2009-11-21 00:34:25.125 325 12572.90 65.17 55134.47 88888.00 2009-11-21 00:34:25.250 325 12572.85 65.17 55134.47 88888.00 2009-11-21 00:34:25.375 325 12572.77 65.17 55134.50 88888.00 2009-11-21 00:34:25.500 325 12572.75 65.20 55134.47 88888.00 2009-11-21 00:34:25.625 325 12572.77 65.17 55134.50 88888.00 2009-11-21 00:34:25.750 325 12572.77 65.17 55134.50 88888.00 2009-11-21 00:34:25.875 325 12572.75 65.17 55134.53 88888.00 2009-11-21 00:34:26.000 325 12572.77 65.17 55134.53 88888.00 2009-11-21 00:34:26.125 325 12572.70 65.17 55134.55 88888.00 2009-11-21 00:34:26.250 325 12572.67 65.12 55134.55 88888.00 2009-11-21 00:34:26.375 325 12572.70 65.15 55134.53 88888.00 2009-11-21 00:34:26.500 325 12572.75 65.15 55134.53 88888.00 2009-11-21 00:34:26.625 325 12572.80 65.15 55134.50 88888.00 2009-11-21 00:34:26.750 325 12572.77 65.15 55134.53 88888.00 2009-11-21 00:34:26.875 325 12572.75 65.12 55134.53 88888.00 2009-11-21 00:34:27.000 325 12572.70 65.12 55134.50 88888.00 2009-11-21 00:34:27.125 325 12572.70 65.15 55134.50 88888.00 2009-11-21 00:34:27.250 325 12572.73 65.12 55134.55 88888.00 2009-11-21 00:34:27.375 325 12572.75 65.12 55134.57 88888.00 2009-11-21 00:34:27.500 325 12572.77 65.12 55134.57 88888.00 2009-11-21 00:34:27.625 325 12572.75 65.12 55134.55 88888.00 2009-11-21 00:34:27.750 325 12572.73 65.15 55134.53 88888.00 2009-11-21 00:34:27.875 325 12572.77 65.12 55134.53 88888.00 2009-11-21 00:34:28.000 325 12572.77 65.12 55134.53 88888.00 2009-11-21 00:34:28.125 325 12572.77 65.15 55134.50 88888.00 2009-11-21 00:34:28.250 325 12572.77 65.10 55134.53 88888.00 2009-11-21 00:34:28.375 325 12572.75 65.15 55134.53 88888.00 2009-11-21 00:34:28.500 325 12572.75 65.15 55134.53 88888.00 2009-11-21 00:34:28.625 325 12572.77 65.12 55134.50 88888.00 2009-11-21 00:34:28.750 325 12572.77 65.12 55134.53 88888.00 2009-11-21 00:34:28.875 325 12572.75 65.15 55134.55 88888.00 2009-11-21 00:34:29.000 325 12572.77 65.15 55134.55 88888.00 2009-11-21 00:34:29.125 325 12572.80 65.12 55134.55 88888.00 2009-11-21 00:34:29.250 325 12572.80 65.10 55134.53 88888.00 2009-11-21 00:34:29.375 325 12572.80 65.12 55134.55 88888.00 2009-11-21 00:34:29.500 325 12572.77 65.12 55134.57 88888.00 2009-11-21 00:34:29.625 325 12572.70 65.15 55134.55 88888.00 2009-11-21 00:34:29.750 325 12572.67 65.15 55134.55 88888.00 2009-11-21 00:34:29.875 325 12572.75 65.15 55134.55 88888.00 2009-11-21 00:34:30.000 325 12572.75 65.15 55134.57 88888.00 2009-11-21 00:34:30.125 325 12572.73 65.15 55134.57 88888.00 2009-11-21 00:34:30.250 325 12572.73 65.15 55134.55 88888.00 2009-11-21 00:34:30.375 325 12572.77 65.15 55134.55 88888.00 2009-11-21 00:34:30.500 325 12572.75 65.17 55134.55 88888.00 2009-11-21 00:34:30.625 325 12572.75 65.12 55134.55 88888.00 2009-11-21 00:34:30.750 325 12572.75 65.15 55134.53 88888.00 2009-11-21 00:34:30.875 325 12572.75 65.15 55134.53 88888.00 2009-11-21 00:34:31.000 325 12572.75 65.17 55134.53 88888.00 2009-11-21 00:34:31.125 325 12572.75 65.17 55134.57 88888.00 2009-11-21 00:34:31.250 325 12572.70 65.17 55134.55 88888.00 2009-11-21 00:34:31.375 325 12572.65 65.17 55134.55 88888.00 2009-11-21 00:34:31.500 325 12572.62 65.20 55134.53 88888.00 2009-11-21 00:34:31.625 325 12572.58 65.20 55134.50 88888.00 2009-11-21 00:34:31.750 325 12572.52 65.17 55134.53 88888.00 2009-11-21 00:34:31.875 325 12572.50 65.20 55134.50 88888.00 2009-11-21 00:34:32.000 325 12572.55 65.20 55134.53 88888.00 2009-11-21 00:34:32.125 325 12572.60 65.22 55134.53 88888.00 2009-11-21 00:34:32.250 325 12572.55 65.17 55134.53 88888.00 2009-11-21 00:34:32.375 325 12572.58 65.22 55134.50 88888.00 2009-11-21 00:34:32.500 325 12572.62 65.22 55134.47 88888.00 2009-11-21 00:34:32.625 325 12572.65 65.20 55134.50 88888.00 2009-11-21 00:34:32.750 325 12572.65 65.22 55134.47 88888.00 2009-11-21 00:34:32.875 325 12572.65 65.22 55134.47 88888.00 2009-11-21 00:34:33.000 325 12572.70 65.22 55134.50 88888.00 2009-11-21 00:34:33.125 325 12572.67 65.25 55134.50 88888.00 2009-11-21 00:34:33.250 325 12572.60 65.22 55134.47 88888.00 2009-11-21 00:34:33.375 325 12572.67 65.25 55134.50 88888.00 2009-11-21 00:34:33.500 325 12572.67 65.25 55134.53 88888.00 2009-11-21 00:34:33.625 325 12572.70 65.25 55134.53 88888.00 2009-11-21 00:34:33.750 325 12572.75 65.25 55134.53 88888.00 2009-11-21 00:34:33.875 325 12572.75 65.28 55134.53 88888.00 2009-11-21 00:34:34.000 325 12572.70 65.28 55134.55 88888.00 2009-11-21 00:34:34.125 325 12572.73 65.28 55134.50 88888.00 2009-11-21 00:34:34.250 325 12572.70 65.28 55134.53 88888.00 2009-11-21 00:34:34.375 325 12572.70 65.28 55134.53 88888.00 2009-11-21 00:34:34.500 325 12572.73 65.28 55134.53 88888.00 2009-11-21 00:34:34.625 325 12572.73 65.30 55134.50 88888.00 2009-11-21 00:34:34.750 325 12572.67 65.28 55134.50 88888.00 2009-11-21 00:34:34.875 325 12572.65 65.30 55134.50 88888.00 2009-11-21 00:34:35.000 325 12572.67 65.30 55134.47 88888.00 2009-11-21 00:34:35.125 325 12572.73 65.30 55134.47 88888.00 2009-11-21 00:34:35.250 325 12572.65 65.30 55134.45 88888.00 2009-11-21 00:34:35.375 325 12572.73 65.35 55134.47 88888.00 2009-11-21 00:34:35.500 325 12572.73 65.35 55134.45 88888.00 2009-11-21 00:34:35.625 325 12572.75 65.33 55134.47 88888.00 2009-11-21 00:34:35.750 325 12572.75 65.33 55134.47 88888.00 2009-11-21 00:34:35.875 325 12572.77 65.33 55134.45 88888.00 2009-11-21 00:34:36.000 325 12572.83 65.33 55134.45 88888.00 2009-11-21 00:34:36.125 325 12572.80 65.33 55134.50 88888.00 2009-11-21 00:34:36.250 325 12572.70 65.35 55134.47 88888.00 2009-11-21 00:34:36.375 325 12572.75 65.38 55134.50 88888.00 2009-11-21 00:34:36.500 325 12572.77 65.38 55134.50 88888.00 2009-11-21 00:34:36.625 325 12572.83 65.38 55134.47 88888.00 2009-11-21 00:34:36.750 325 12572.80 65.35 55134.47 88888.00 2009-11-21 00:34:36.875 325 12572.77 65.38 55134.47 88888.00 2009-11-21 00:34:37.000 325 12572.75 65.40 55134.47 88888.00 2009-11-21 00:34:37.125 325 12572.70 65.42 55134.47 88888.00 2009-11-21 00:34:37.250 325 12572.67 65.40 55134.45 88888.00 2009-11-21 00:34:37.375 325 12572.67 65.42 55134.43 88888.00 2009-11-21 00:34:37.500 325 12572.65 65.42 55134.43 88888.00 2009-11-21 00:34:37.625 325 12572.70 65.45 55134.45 88888.00 2009-11-21 00:34:37.750 325 12572.73 65.45 55134.43 88888.00 2009-11-21 00:34:37.875 325 12572.67 65.42 55134.43 88888.00 2009-11-21 00:34:38.000 325 12572.70 65.42 55134.40 88888.00 2009-11-21 00:34:38.125 325 12572.77 65.45 55134.43 88888.00 2009-11-21 00:34:38.250 325 12572.67 65.45 55134.47 88888.00 2009-11-21 00:34:38.375 325 12572.70 65.45 55134.45 88888.00 2009-11-21 00:34:38.500 325 12572.73 65.47 55134.43 88888.00 2009-11-21 00:34:38.625 325 12572.80 65.45 55134.43 88888.00 2009-11-21 00:34:38.750 325 12572.75 65.47 55134.43 88888.00 2009-11-21 00:34:38.875 325 12572.70 65.50 55134.43 88888.00 2009-11-21 00:34:39.000 325 12572.73 65.50 55134.43 88888.00 2009-11-21 00:34:39.125 325 12572.75 65.53 55134.43 88888.00 2009-11-21 00:34:39.250 325 12572.75 65.47 55134.45 88888.00 2009-11-21 00:34:39.375 325 12572.75 65.47 55134.43 88888.00 2009-11-21 00:34:39.500 325 12572.77 65.50 55134.43 88888.00 2009-11-21 00:34:39.625 325 12572.80 65.50 55134.43 88888.00 2009-11-21 00:34:39.750 325 12572.88 65.47 55134.43 88888.00 2009-11-21 00:34:39.875 325 12572.88 65.50 55134.43 88888.00 2009-11-21 00:34:40.000 325 12572.83 65.50 55134.43 88888.00 2009-11-21 00:34:40.125 325 12572.80 65.53 55134.43 88888.00 2009-11-21 00:34:40.250 325 12572.80 65.50 55134.43 88888.00 2009-11-21 00:34:40.375 325 12572.80 65.53 55134.40 88888.00 2009-11-21 00:34:40.500 325 12572.77 65.55 55134.40 88888.00 2009-11-21 00:34:40.625 325 12572.77 65.55 55134.40 88888.00 2009-11-21 00:34:40.750 325 12572.75 65.55 55134.38 88888.00 2009-11-21 00:34:40.875 325 12572.80 65.58 55134.40 88888.00 2009-11-21 00:34:41.000 325 12572.85 65.58 55134.40 88888.00 2009-11-21 00:34:41.125 325 12572.83 65.60 55134.40 88888.00 2009-11-21 00:34:41.250 325 12572.77 65.58 55134.43 88888.00 2009-11-21 00:34:41.375 325 12572.80 65.58 55134.43 88888.00 2009-11-21 00:34:41.500 325 12572.77 65.58 55134.40 88888.00 2009-11-21 00:34:41.625 325 12572.80 65.60 55134.40 88888.00 2009-11-21 00:34:41.750 325 12572.75 65.60 55134.40 88888.00 2009-11-21 00:34:41.875 325 12572.70 65.58 55134.43 88888.00 2009-11-21 00:34:42.000 325 12572.77 65.60 55134.38 88888.00 2009-11-21 00:34:42.125 325 12572.75 65.62 55134.35 88888.00 2009-11-21 00:34:42.250 325 12572.70 65.62 55134.40 88888.00 2009-11-21 00:34:42.375 325 12572.67 65.65 55134.40 88888.00 2009-11-21 00:34:42.500 325 12572.73 65.65 55134.40 88888.00 2009-11-21 00:34:42.625 325 12572.77 65.65 55134.38 88888.00 2009-11-21 00:34:42.750 325 12572.80 65.67 55134.38 88888.00 2009-11-21 00:34:42.875 325 12572.83 65.65 55134.35 88888.00 2009-11-21 00:34:43.000 325 12572.80 65.67 55134.32 88888.00 2009-11-21 00:34:43.125 325 12572.83 65.65 55134.38 88888.00 2009-11-21 00:34:43.250 325 12572.80 65.62 55134.35 88888.00 2009-11-21 00:34:43.375 325 12572.85 65.65 55134.38 88888.00 2009-11-21 00:34:43.500 325 12572.88 65.67 55134.38 88888.00 2009-11-21 00:34:43.625 325 12572.85 65.67 55134.38 88888.00 2009-11-21 00:34:43.750 325 12572.83 65.67 55134.38 88888.00 2009-11-21 00:34:43.875 325 12572.80 65.70 55134.35 88888.00 2009-11-21 00:34:44.000 325 12572.83 65.70 55134.35 88888.00 2009-11-21 00:34:44.125 325 12572.80 65.70 55134.32 88888.00 2009-11-21 00:34:44.250 325 12572.77 65.67 55134.32 88888.00 2009-11-21 00:34:44.375 325 12572.80 65.67 55134.35 88888.00 2009-11-21 00:34:44.500 325 12572.80 65.67 55134.35 88888.00 2009-11-21 00:34:44.625 325 12572.85 65.70 55134.32 88888.00 2009-11-21 00:34:44.750 325 12572.90 65.70 55134.32 88888.00 2009-11-21 00:34:44.875 325 12572.85 65.70 55134.32 88888.00 2009-11-21 00:34:45.000 325 12572.80 65.70 55134.30 88888.00 2009-11-21 00:34:45.125 325 12572.83 65.72 55134.35 88888.00 2009-11-21 00:34:45.250 325 12572.85 65.72 55134.35 88888.00 2009-11-21 00:34:45.375 325 12572.90 65.72 55134.32 88888.00 2009-11-21 00:34:45.500 325 12572.90 65.70 55134.35 88888.00 2009-11-21 00:34:45.625 325 12572.88 65.70 55134.35 88888.00 2009-11-21 00:34:45.750 325 12572.90 65.70 55134.35 88888.00 2009-11-21 00:34:45.875 325 12572.88 65.72 55134.35 88888.00 2009-11-21 00:34:46.000 325 12572.88 65.72 55134.32 88888.00 2009-11-21 00:34:46.125 325 12572.92 65.75 55134.35 88888.00 2009-11-21 00:34:46.250 325 12572.88 65.75 55134.35 88888.00 2009-11-21 00:34:46.375 325 12572.88 65.78 55134.32 88888.00 2009-11-21 00:34:46.500 325 12572.95 65.75 55134.32 88888.00 2009-11-21 00:34:46.625 325 12572.98 65.75 55134.32 88888.00 2009-11-21 00:34:46.750 325 12572.95 65.80 55134.30 88888.00 2009-11-21 00:34:46.875 325 12572.92 65.78 55134.30 88888.00 2009-11-21 00:34:47.000 325 12572.92 65.75 55134.30 88888.00 2009-11-21 00:34:47.125 325 12572.92 65.75 55134.32 88888.00 2009-11-21 00:34:47.250 325 12572.95 65.75 55134.30 88888.00 2009-11-21 00:34:47.375 325 12573.00 65.78 55134.32 88888.00 2009-11-21 00:34:47.500 325 12572.95 65.78 55134.32 88888.00 2009-11-21 00:34:47.625 325 12572.90 65.75 55134.32 88888.00 2009-11-21 00:34:47.750 325 12572.88 65.78 55134.32 88888.00 2009-11-21 00:34:47.875 325 12572.90 65.78 55134.35 88888.00 2009-11-21 00:34:48.000 325 12572.92 65.80 55134.35 88888.00 2009-11-21 00:34:48.125 325 12572.95 65.83 55134.35 88888.00 2009-11-21 00:34:48.250 325 12572.95 65.80 55134.35 88888.00 2009-11-21 00:34:48.375 325 12572.95 65.83 55134.32 88888.00 2009-11-21 00:34:48.500 325 12572.92 65.80 55134.32 88888.00 2009-11-21 00:34:48.625 325 12572.90 65.80 55134.32 88888.00 2009-11-21 00:34:48.750 325 12572.88 65.80 55134.32 88888.00 2009-11-21 00:34:48.875 325 12572.90 65.83 55134.30 88888.00 2009-11-21 00:34:49.000 325 12572.88 65.83 55134.30 88888.00 2009-11-21 00:34:49.125 325 12572.90 65.85 55134.28 88888.00 2009-11-21 00:34:49.250 325 12573.00 65.83 55134.30 88888.00 2009-11-21 00:34:49.375 325 12573.00 65.83 55134.28 88888.00 2009-11-21 00:34:49.500 325 12572.98 65.83 55134.30 88888.00 2009-11-21 00:34:49.625 325 12572.98 65.83 55134.30 88888.00 2009-11-21 00:34:49.750 325 12572.98 65.85 55134.30 88888.00 2009-11-21 00:34:49.875 325 12573.05 65.85 55134.28 88888.00 2009-11-21 00:34:50.000 325 12573.12 65.85 55134.30 88888.00 2009-11-21 00:34:50.125 325 12573.08 65.85 55134.28 88888.00 2009-11-21 00:34:50.250 325 12572.95 65.83 55134.25 88888.00 2009-11-21 00:34:50.375 325 12572.95 65.88 55134.28 88888.00 2009-11-21 00:34:50.500 325 12573.00 65.88 55134.28 88888.00 2009-11-21 00:34:50.625 325 12573.00 65.88 55134.28 88888.00 2009-11-21 00:34:50.750 325 12573.05 65.83 55134.28 88888.00 2009-11-21 00:34:50.875 325 12573.00 65.85 55134.28 88888.00 2009-11-21 00:34:51.000 325 12572.95 65.85 55134.30 88888.00 2009-11-21 00:34:51.125 325 12572.92 65.85 55134.32 88888.00 2009-11-21 00:34:51.250 325 12572.92 65.88 55134.28 88888.00 2009-11-21 00:34:51.375 325 12572.98 65.85 55134.25 88888.00 2009-11-21 00:34:51.500 325 12572.98 65.85 55134.25 88888.00 2009-11-21 00:34:51.625 325 12572.95 65.88 55134.25 88888.00 2009-11-21 00:34:51.750 325 12572.92 65.88 55134.25 88888.00 2009-11-21 00:34:51.875 325 12573.00 65.88 55134.25 88888.00 2009-11-21 00:34:52.000 325 12573.08 65.88 55134.25 88888.00 2009-11-21 00:34:52.125 325 12573.02 65.88 55134.22 88888.00 2009-11-21 00:34:52.250 325 12572.90 65.88 55134.22 88888.00 2009-11-21 00:34:52.375 325 12572.95 65.88 55134.22 88888.00 2009-11-21 00:34:52.500 325 12572.98 65.88 55134.22 88888.00 2009-11-21 00:34:52.625 325 12572.98 65.88 55134.22 88888.00 2009-11-21 00:34:52.750 325 12572.98 65.90 55134.25 88888.00 2009-11-21 00:34:52.875 325 12573.02 65.90 55134.28 88888.00 2009-11-21 00:34:53.000 325 12573.02 65.88 55134.25 88888.00 2009-11-21 00:34:53.125 325 12572.95 65.92 55134.22 88888.00 2009-11-21 00:34:53.250 325 12572.95 65.90 55134.22 88888.00 2009-11-21 00:34:53.375 325 12572.98 65.90 55134.22 88888.00 2009-11-21 00:34:53.500 325 12572.98 65.90 55134.25 88888.00 2009-11-21 00:34:53.625 325 12573.02 65.90 55134.22 88888.00 2009-11-21 00:34:53.750 325 12572.98 65.95 55134.22 88888.00 2009-11-21 00:34:53.875 325 12573.00 65.92 55134.25 88888.00 2009-11-21 00:34:54.000 325 12573.05 65.92 55134.28 88888.00 2009-11-21 00:34:54.125 325 12573.05 65.95 55134.25 88888.00 2009-11-21 00:34:54.250 325 12573.02 65.92 55134.22 88888.00 2009-11-21 00:34:54.375 325 12573.05 65.92 55134.22 88888.00 2009-11-21 00:34:54.500 325 12573.00 65.92 55134.22 88888.00 2009-11-21 00:34:54.625 325 12573.02 65.92 55134.22 88888.00 2009-11-21 00:34:54.750 325 12573.08 65.92 55134.20 88888.00 2009-11-21 00:34:54.875 325 12573.05 65.92 55134.22 88888.00 2009-11-21 00:34:55.000 325 12573.02 65.92 55134.22 88888.00 2009-11-21 00:34:55.125 325 12573.00 65.90 55134.25 88888.00 2009-11-21 00:34:55.250 325 12572.98 65.90 55134.22 88888.00 2009-11-21 00:34:55.375 325 12572.98 65.90 55134.20 88888.00 2009-11-21 00:34:55.500 325 12572.92 65.92 55134.18 88888.00 2009-11-21 00:34:55.625 325 12572.95 65.92 55134.18 88888.00 2009-11-21 00:34:55.750 325 12573.00 65.90 55134.20 88888.00 2009-11-21 00:34:55.875 325 12573.10 65.90 55134.20 88888.00 2009-11-21 00:34:56.000 325 12573.12 65.90 55134.18 88888.00 2009-11-21 00:34:56.125 325 12573.08 65.92 55134.20 88888.00 2009-11-21 00:34:56.250 325 12573.00 65.90 55134.25 88888.00 2009-11-21 00:34:56.375 325 12573.00 65.95 55134.25 88888.00 2009-11-21 00:34:56.500 325 12573.00 65.95 55134.20 88888.00 2009-11-21 00:34:56.625 325 12573.08 65.92 55134.20 88888.00 2009-11-21 00:34:56.750 325 12573.02 65.95 55134.15 88888.00 2009-11-21 00:34:56.875 325 12573.02 65.95 55134.18 88888.00 2009-11-21 00:34:57.000 325 12573.08 65.97 55134.18 88888.00 2009-11-21 00:34:57.125 325 12573.05 65.97 55134.18 88888.00 2009-11-21 00:34:57.250 325 12573.00 65.95 55134.15 88888.00 2009-11-21 00:34:57.375 325 12573.05 65.95 55134.15 88888.00 2009-11-21 00:34:57.500 325 12573.12 65.92 55134.15 88888.00 2009-11-21 00:34:57.625 325 12573.20 65.92 55134.15 88888.00 2009-11-21 00:34:57.750 325 12573.12 65.92 55134.15 88888.00 2009-11-21 00:34:57.875 325 12573.08 65.95 55134.12 88888.00 2009-11-21 00:34:58.000 325 12573.02 65.95 55134.15 88888.00 2009-11-21 00:34:58.125 325 12573.00 65.97 55134.15 88888.00 2009-11-21 00:34:58.250 325 12572.92 65.95 55134.15 88888.00 2009-11-21 00:34:58.375 325 12573.02 65.97 55134.10 88888.00 2009-11-21 00:34:58.500 325 12573.02 65.95 55134.10 88888.00 2009-11-21 00:34:58.625 325 12573.02 65.97 55134.12 88888.00 2009-11-21 00:34:58.750 325 12573.00 65.92 55134.12 88888.00 2009-11-21 00:34:58.875 325 12573.00 65.92 55134.07 88888.00 2009-11-21 00:34:59.000 325 12573.05 65.95 55134.07 88888.00 2009-11-21 00:34:59.125 325 12573.05 65.92 55134.12 88888.00 2009-11-21 00:34:59.250 325 12573.02 65.92 55134.12 88888.00 2009-11-21 00:34:59.375 325 12573.10 65.95 55134.15 88888.00 2009-11-21 00:34:59.500 325 12573.15 65.95 55134.15 88888.00 2009-11-21 00:34:59.625 325 12573.12 65.95 55134.10 88888.00 2009-11-21 00:34:59.750 325 12573.00 65.95 55134.12 88888.00 2009-11-21 00:34:59.875 325 12572.98 65.95 55134.15 88888.00 2009-11-21 00:35:00.000 325 12572.98 65.92 55134.12 88888.00 2009-11-21 00:35:00.125 325 12573.05 65.95 55134.12 88888.00 2009-11-21 00:35:00.250 325 12573.08 65.95 55134.12 88888.00 2009-11-21 00:35:00.375 325 12573.10 65.97 55134.10 88888.00 2009-11-21 00:35:00.500 325 12573.10 65.97 55134.10 88888.00 2009-11-21 00:35:00.625 325 12573.08 65.97 55134.12 88888.00 2009-11-21 00:35:00.750 325 12573.02 66.00 55134.10 88888.00 2009-11-21 00:35:00.875 325 12573.02 65.97 55134.05 88888.00 2009-11-21 00:35:01.000 325 12573.02 65.95 55134.07 88888.00 2009-11-21 00:35:01.125 325 12573.08 65.95 55134.10 88888.00 2009-11-21 00:35:01.250 325 12573.10 65.95 55134.12 88888.00 2009-11-21 00:35:01.375 325 12573.15 65.97 55134.10 88888.00 2009-11-21 00:35:01.500 325 12573.12 66.00 55134.10 88888.00 2009-11-21 00:35:01.625 325 12573.10 66.00 55134.07 88888.00 2009-11-21 00:35:01.750 325 12573.05 66.03 55134.07 88888.00 2009-11-21 00:35:01.875 325 12573.10 66.00 55134.07 88888.00 2009-11-21 00:35:02.000 325 12573.12 66.00 55134.10 88888.00 2009-11-21 00:35:02.125 325 12573.10 66.00 55134.10 88888.00 2009-11-21 00:35:02.250 325 12573.08 65.97 55134.05 88888.00 2009-11-21 00:35:02.375 325 12573.05 65.97 55134.03 88888.00 2009-11-21 00:35:02.500 325 12573.02 66.00 55134.03 88888.00 2009-11-21 00:35:02.625 325 12573.08 66.03 55134.03 88888.00 2009-11-21 00:35:02.750 325 12573.12 66.03 55134.05 88888.00 2009-11-21 00:35:02.875 325 12573.15 66.03 55134.05 88888.00 2009-11-21 00:35:03.000 325 12573.17 66.03 55134.03 88888.00 2009-11-21 00:35:03.125 325 12573.10 66.03 55134.00 88888.00 2009-11-21 00:35:03.250 325 12573.12 66.00 55133.97 88888.00 2009-11-21 00:35:03.375 325 12573.20 66.00 55133.97 88888.00 2009-11-21 00:35:03.500 325 12573.17 66.03 55133.97 88888.00 2009-11-21 00:35:03.625 325 12573.20 66.03 55133.97 88888.00 2009-11-21 00:35:03.750 325 12573.23 66.05 55134.03 88888.00 2009-11-21 00:35:03.875 325 12573.17 66.08 55134.05 88888.00 2009-11-21 00:35:04.000 325 12573.12 66.08 55134.03 88888.00 2009-11-21 00:35:04.125 325 12573.10 66.08 55134.00 88888.00 2009-11-21 00:35:04.250 325 12573.02 66.08 55134.03 88888.00 2009-11-21 00:35:04.375 325 12573.02 66.08 55134.00 88888.00 2009-11-21 00:35:04.500 325 12573.05 66.10 55134.00 88888.00 2009-11-21 00:35:04.625 325 12573.12 66.12 55134.03 88888.00 2009-11-21 00:35:04.750 325 12573.10 66.10 55134.03 88888.00 2009-11-21 00:35:04.875 325 12573.08 66.15 55133.97 88888.00 2009-11-21 00:35:05.000 325 12573.10 66.15 55133.97 88888.00 2009-11-21 00:35:05.125 325 12573.20 66.12 55134.00 88888.00 2009-11-21 00:35:05.250 325 12573.20 66.12 55134.00 88888.00 2009-11-21 00:35:05.375 325 12573.15 66.12 55134.00 88888.00 2009-11-21 00:35:05.500 325 12573.12 66.12 55133.97 88888.00 2009-11-21 00:35:05.625 325 12573.10 66.12 55134.00 88888.00 2009-11-21 00:35:05.750 325 12573.15 66.12 55134.00 88888.00 2009-11-21 00:35:05.875 325 12573.15 66.15 55134.00 88888.00 2009-11-21 00:35:06.000 325 12573.15 66.17 55133.97 88888.00 2009-11-21 00:35:06.125 325 12573.12 66.17 55134.00 88888.00 2009-11-21 00:35:06.250 325 12573.00 66.17 55133.95 88888.00 2009-11-21 00:35:06.375 325 12573.08 66.20 55133.97 88888.00 2009-11-21 00:35:06.500 325 12573.10 66.20 55134.00 88888.00 2009-11-21 00:35:06.625 325 12573.12 66.20 55133.97 88888.00 2009-11-21 00:35:06.750 325 12573.15 66.20 55133.95 88888.00 2009-11-21 00:35:06.875 325 12573.17 66.22 55133.95 88888.00 2009-11-21 00:35:07.000 325 12573.15 66.20 55133.95 88888.00 2009-11-21 00:35:07.125 325 12573.08 66.22 55133.95 88888.00 2009-11-21 00:35:07.250 325 12573.05 66.20 55133.97 88888.00 2009-11-21 00:35:07.375 325 12573.08 66.22 55133.97 88888.00 2009-11-21 00:35:07.500 325 12573.10 66.22 55133.95 88888.00 2009-11-21 00:35:07.625 325 12573.10 66.22 55133.93 88888.00 2009-11-21 00:35:07.750 325 12573.10 66.25 55133.93 88888.00 2009-11-21 00:35:07.875 325 12573.08 66.25 55133.93 88888.00 2009-11-21 00:35:08.000 325 12573.05 66.25 55133.90 88888.00 2009-11-21 00:35:08.125 325 12573.00 66.28 55133.93 88888.00 2009-11-21 00:35:08.250 325 12573.02 66.25 55133.90 88888.00 2009-11-21 00:35:08.375 325 12573.08 66.28 55133.90 88888.00 2009-11-21 00:35:08.500 325 12573.05 66.30 55133.93 88888.00 2009-11-21 00:35:08.625 325 12573.08 66.33 55133.93 88888.00 2009-11-21 00:35:08.750 325 12573.10 66.33 55133.88 88888.00 2009-11-21 00:35:08.875 325 12573.17 66.33 55133.93 88888.00 2009-11-21 00:35:09.000 325 12573.17 66.33 55133.93 88888.00 2009-11-21 00:35:09.125 325 12573.17 66.35 55133.93 88888.00 2009-11-21 00:35:09.250 325 12573.12 66.35 55133.93 88888.00 2009-11-21 00:35:09.375 325 12573.17 66.35 55133.90 88888.00 2009-11-21 00:35:09.500 325 12573.15 66.35 55133.90 88888.00 2009-11-21 00:35:09.625 325 12573.17 66.35 55133.88 88888.00 2009-11-21 00:35:09.750 325 12573.20 66.35 55133.90 88888.00 2009-11-21 00:35:09.875 325 12573.23 66.38 55133.90 88888.00 2009-11-21 00:35:10.000 325 12573.27 66.38 55133.85 88888.00 2009-11-21 00:35:10.125 325 12573.30 66.38 55133.90 88888.00 2009-11-21 00:35:10.250 325 12573.25 66.38 55133.93 88888.00 2009-11-21 00:35:10.375 325 12573.23 66.40 55133.90 88888.00 2009-11-21 00:35:10.500 325 12573.20 66.40 55133.93 88888.00 2009-11-21 00:35:10.625 325 12573.12 66.40 55133.90 88888.00 2009-11-21 00:35:10.750 325 12573.12 66.40 55133.90 88888.00 2009-11-21 00:35:10.875 325 12573.20 66.42 55133.85 88888.00 2009-11-21 00:35:11.000 325 12573.25 66.42 55133.85 88888.00 2009-11-21 00:35:11.125 325 12573.27 66.40 55133.85 88888.00 2009-11-21 00:35:11.250 325 12573.23 66.42 55133.82 88888.00 2009-11-21 00:35:11.375 325 12573.27 66.42 55133.82 88888.00 2009-11-21 00:35:11.500 325 12573.25 66.42 55133.82 88888.00 2009-11-21 00:35:11.625 325 12573.25 66.42 55133.88 88888.00 2009-11-21 00:35:11.750 325 12573.23 66.42 55133.88 88888.00 2009-11-21 00:35:11.875 325 12573.23 66.42 55133.88 88888.00 2009-11-21 00:35:12.000 325 12573.20 66.45 55133.85 88888.00 2009-11-21 00:35:12.125 325 12573.20 66.45 55133.85 88888.00 2009-11-21 00:35:12.250 325 12573.20 66.45 55133.85 88888.00 2009-11-21 00:35:12.375 325 12573.27 66.47 55133.82 88888.00 2009-11-21 00:35:12.500 325 12573.33 66.47 55133.80 88888.00 2009-11-21 00:35:12.625 325 12573.27 66.47 55133.82 88888.00 2009-11-21 00:35:12.750 325 12573.20 66.47 55133.80 88888.00 2009-11-21 00:35:12.875 325 12573.23 66.47 55133.80 88888.00 2009-11-21 00:35:13.000 325 12573.25 66.50 55133.80 88888.00 2009-11-21 00:35:13.125 325 12573.25 66.47 55133.78 88888.00 2009-11-21 00:35:13.250 325 12573.25 66.47 55133.75 88888.00 2009-11-21 00:35:13.375 325 12573.25 66.47 55133.75 88888.00 2009-11-21 00:35:13.500 325 12573.25 66.53 55133.75 88888.00 2009-11-21 00:35:13.625 325 12573.27 66.53 55133.72 88888.00 2009-11-21 00:35:13.750 325 12573.30 66.55 55133.75 88888.00 2009-11-21 00:35:13.875 325 12573.33 66.53 55133.75 88888.00 2009-11-21 00:35:14.000 325 12573.35 66.53 55133.72 88888.00 2009-11-21 00:35:14.125 325 12573.33 66.53 55133.75 88888.00 2009-11-21 00:35:14.250 325 12573.30 66.53 55133.78 88888.00 2009-11-21 00:35:14.375 325 12573.30 66.55 55133.72 88888.00 2009-11-21 00:35:14.500 325 12573.27 66.55 55133.70 88888.00 2009-11-21 00:35:14.625 325 12573.33 66.58 55133.70 88888.00 2009-11-21 00:35:14.750 325 12573.35 66.60 55133.70 88888.00 2009-11-21 00:35:14.875 325 12573.38 66.60 55133.72 88888.00 2009-11-21 00:35:15.000 325 12573.35 66.60 55133.72 88888.00 2009-11-21 00:35:15.125 325 12573.38 66.60 55133.72 88888.00 2009-11-21 00:35:15.250 325 12573.33 66.62 55133.72 88888.00 2009-11-21 00:35:15.375 325 12573.40 66.62 55133.70 88888.00 2009-11-21 00:35:15.500 325 12573.42 66.62 55133.70 88888.00 2009-11-21 00:35:15.625 325 12573.40 66.62 55133.72 88888.00 2009-11-21 00:35:15.750 325 12573.48 66.62 55133.70 88888.00 2009-11-21 00:35:15.875 325 12573.50 66.65 55133.68 88888.00 2009-11-21 00:35:16.000 325 12573.45 66.65 55133.65 88888.00 2009-11-21 00:35:16.125 325 12573.40 66.62 55133.68 88888.00 2009-11-21 00:35:16.250 325 12573.38 66.65 55133.65 88888.00 2009-11-21 00:35:16.375 325 12573.45 66.67 55133.68 88888.00 2009-11-21 00:35:16.500 325 12573.45 66.65 55133.70 88888.00 2009-11-21 00:35:16.625 325 12573.45 66.65 55133.68 88888.00 2009-11-21 00:35:16.750 325 12573.45 66.62 55133.65 88888.00 2009-11-21 00:35:16.875 325 12573.50 66.65 55133.62 88888.00 2009-11-21 00:35:17.000 325 12573.52 66.65 55133.62 88888.00 2009-11-21 00:35:17.125 325 12573.52 66.65 55133.65 88888.00 2009-11-21 00:35:17.250 325 12573.48 66.67 55133.65 88888.00 2009-11-21 00:35:17.375 325 12573.50 66.70 55133.62 88888.00 2009-11-21 00:35:17.500 325 12573.55 66.72 55133.62 88888.00 2009-11-21 00:35:17.625 325 12573.52 66.72 55133.62 88888.00 2009-11-21 00:35:17.750 325 12573.45 66.72 55133.62 88888.00 2009-11-21 00:35:17.875 325 12573.40 66.72 55133.65 88888.00 2009-11-21 00:35:18.000 325 12573.45 66.72 55133.62 88888.00 2009-11-21 00:35:18.125 325 12573.48 66.72 55133.60 88888.00 2009-11-21 00:35:18.250 325 12573.50 66.72 55133.60 88888.00 2009-11-21 00:35:18.375 325 12573.58 66.72 55133.60 88888.00 2009-11-21 00:35:18.500 325 12573.55 66.75 55133.60 88888.00 2009-11-21 00:35:18.625 325 12573.55 66.78 55133.60 88888.00 2009-11-21 00:35:18.750 325 12573.60 66.78 55133.57 88888.00 2009-11-21 00:35:18.875 325 12573.62 66.80 55133.60 88888.00 2009-11-21 00:35:19.000 325 12573.65 66.80 55133.57 88888.00 2009-11-21 00:35:19.125 325 12573.62 66.78 55133.57 88888.00 2009-11-21 00:35:19.250 325 12573.55 66.78 55133.57 88888.00 2009-11-21 00:35:19.375 325 12573.55 66.83 55133.57 88888.00 2009-11-21 00:35:19.500 325 12573.60 66.83 55133.55 88888.00 2009-11-21 00:35:19.625 325 12573.65 66.80 55133.55 88888.00 2009-11-21 00:35:19.750 325 12573.62 66.80 55133.57 88888.00 2009-11-21 00:35:19.875 325 12573.65 66.85 55133.55 88888.00 2009-11-21 00:35:20.000 325 12573.65 66.83 55133.53 88888.00 2009-11-21 00:35:20.125 325 12573.73 66.83 55133.53 88888.00 2009-11-21 00:35:20.250 325 12573.67 66.83 55133.53 88888.00 2009-11-21 00:35:20.375 325 12573.62 66.83 55133.53 88888.00 2009-11-21 00:35:20.500 325 12573.62 66.85 55133.53 88888.00 2009-11-21 00:35:20.625 325 12573.67 66.85 55133.53 88888.00 2009-11-21 00:35:20.750 325 12573.67 66.88 55133.53 88888.00 2009-11-21 00:35:20.875 325 12573.67 66.90 55133.53 88888.00 2009-11-21 00:35:21.000 325 12573.70 66.90 55133.50 88888.00 2009-11-21 00:35:21.125 325 12573.75 66.88 55133.50 88888.00 2009-11-21 00:35:21.250 325 12573.73 66.90 55133.50 88888.00 2009-11-21 00:35:21.375 325 12573.73 66.95 55133.50 88888.00 2009-11-21 00:35:21.500 325 12573.67 66.92 55133.47 88888.00 2009-11-21 00:35:21.625 325 12573.70 66.95 55133.47 88888.00 2009-11-21 00:35:21.750 325 12573.70 66.95 55133.47 88888.00 2009-11-21 00:35:21.875 325 12573.73 66.92 55133.50 88888.00 2009-11-21 00:35:22.000 325 12573.75 66.92 55133.53 88888.00 2009-11-21 00:35:22.125 325 12573.77 66.92 55133.50 88888.00 2009-11-21 00:35:22.250 325 12573.70 66.95 55133.50 88888.00 2009-11-21 00:35:22.375 325 12573.80 66.97 55133.47 88888.00 2009-11-21 00:35:22.500 325 12573.80 66.95 55133.47 88888.00 2009-11-21 00:35:22.625 325 12573.80 66.95 55133.45 88888.00 2009-11-21 00:35:22.750 325 12573.90 66.97 55133.40 88888.00 2009-11-21 00:35:22.875 325 12573.95 67.00 55133.40 88888.00 2009-11-21 00:35:23.000 325 12573.92 67.00 55133.43 88888.00 2009-11-21 00:35:23.125 325 12573.83 67.00 55133.38 88888.00 2009-11-21 00:35:23.250 325 12573.75 67.00 55133.38 88888.00 2009-11-21 00:35:23.375 325 12573.85 67.03 55133.40 88888.00 2009-11-21 00:35:23.500 325 12573.90 67.03 55133.40 88888.00 2009-11-21 00:35:23.625 325 12573.85 67.03 55133.40 88888.00 2009-11-21 00:35:23.750 325 12573.85 67.03 55133.38 88888.00 2009-11-21 00:35:23.875 325 12573.83 67.00 55133.38 88888.00 2009-11-21 00:35:24.000 325 12573.83 67.03 55133.40 88888.00 2009-11-21 00:35:24.125 325 12573.92 67.05 55133.40 88888.00 2009-11-21 00:35:24.250 325 12573.88 67.08 55133.38 88888.00 2009-11-21 00:35:24.375 325 12573.88 67.08 55133.38 88888.00 2009-11-21 00:35:24.500 325 12573.88 67.10 55133.35 88888.00 2009-11-21 00:35:24.625 325 12573.88 67.10 55133.35 88888.00 2009-11-21 00:35:24.750 325 12573.92 67.12 55133.35 88888.00 2009-11-21 00:35:24.875 325 12573.90 67.12 55133.35 88888.00 2009-11-21 00:35:25.000 325 12573.90 67.12 55133.32 88888.00 2009-11-21 00:35:25.125 325 12573.92 67.12 55133.32 88888.00 2009-11-21 00:35:25.250 325 12573.90 67.12 55133.32 88888.00 2009-11-21 00:35:25.375 325 12573.95 67.15 55133.32 88888.00 2009-11-21 00:35:25.500 325 12574.00 67.12 55133.35 88888.00 2009-11-21 00:35:25.625 325 12574.00 67.17 55133.32 88888.00 2009-11-21 00:35:25.750 325 12573.98 67.20 55133.30 88888.00 2009-11-21 00:35:25.875 325 12574.00 67.17 55133.32 88888.00 2009-11-21 00:35:26.000 325 12574.00 67.17 55133.30 88888.00 2009-11-21 00:35:26.125 325 12573.95 67.17 55133.30 88888.00 2009-11-21 00:35:26.250 325 12573.95 67.15 55133.32 88888.00 2009-11-21 00:35:26.375 325 12574.00 67.15 55133.38 88888.00 2009-11-21 00:35:26.500 325 12574.02 67.17 55133.38 88888.00 2009-11-21 00:35:26.625 325 12574.00 67.17 55133.32 88888.00 2009-11-21 00:35:26.750 325 12573.95 67.20 55133.32 88888.00 2009-11-21 00:35:26.875 325 12574.00 67.20 55133.30 88888.00 2009-11-21 00:35:27.000 325 12574.00 67.20 55133.28 88888.00 2009-11-21 00:35:27.125 325 12574.02 67.20 55133.28 88888.00 2009-11-21 00:35:27.250 325 12574.02 67.17 55133.22 88888.00 2009-11-21 00:35:27.375 325 12574.08 67.17 55133.25 88888.00 2009-11-21 00:35:27.500 325 12574.00 67.17 55133.30 88888.00 2009-11-21 00:35:27.625 325 12573.98 67.20 55133.25 88888.00 2009-11-21 00:35:27.750 325 12574.00 67.20 55133.28 88888.00 2009-11-21 00:35:27.875 325 12574.08 67.20 55133.28 88888.00 2009-11-21 00:35:28.000 325 12574.05 67.20 55133.32 88888.00 2009-11-21 00:35:28.125 325 12573.98 67.22 55133.32 88888.00 2009-11-21 00:35:28.250 325 12574.02 67.20 55133.30 88888.00 2009-11-21 00:35:28.375 325 12574.08 67.22 55133.30 88888.00 2009-11-21 00:35:28.500 325 12574.08 67.22 55133.30 88888.00 2009-11-21 00:35:28.625 325 12574.05 67.25 55133.30 88888.00 2009-11-21 00:35:28.750 325 12574.15 67.25 55133.28 88888.00 2009-11-21 00:35:28.875 325 12574.20 67.22 55133.28 88888.00 2009-11-21 00:35:29.000 325 12574.17 67.22 55133.25 88888.00 2009-11-21 00:35:29.125 325 12574.12 67.25 55133.28 88888.00 2009-11-21 00:35:29.250 325 12574.15 67.25 55133.30 88888.00 2009-11-21 00:35:29.375 325 12574.25 67.25 55133.25 88888.00 2009-11-21 00:35:29.500 325 12574.20 67.25 55133.25 88888.00 2009-11-21 00:35:29.625 325 12574.15 67.25 55133.28 88888.00 2009-11-21 00:35:29.750 325 12574.12 67.28 55133.28 88888.00 2009-11-21 00:35:29.875 325 12574.05 67.28 55133.28 88888.00 2009-11-21 00:35:30.000 325 12574.02 67.28 55133.22 88888.00 2009-11-21 00:35:30.125 325 12574.05 67.28 55133.22 88888.00 2009-11-21 00:35:30.250 325 12574.08 67.25 55133.22 88888.00 2009-11-21 00:35:30.375 325 12574.10 67.25 55133.22 88888.00 2009-11-21 00:35:30.500 325 12574.12 67.28 55133.22 88888.00 2009-11-21 00:35:30.625 325 12574.10 67.28 55133.28 88888.00 2009-11-21 00:35:30.750 325 12574.08 67.28 55133.25 88888.00 2009-11-21 00:35:30.875 325 12574.12 67.30 55133.25 88888.00 2009-11-21 00:35:31.000 325 12574.17 67.30 55133.22 88888.00 2009-11-21 00:35:31.125 325 12574.17 67.30 55133.25 88888.00 2009-11-21 00:35:31.250 325 12574.12 67.30 55133.25 88888.00 2009-11-21 00:35:31.375 325 12574.10 67.30 55133.25 88888.00 2009-11-21 00:35:31.500 325 12574.08 67.33 55133.22 88888.00 2009-11-21 00:35:31.625 325 12574.10 67.30 55133.20 88888.00 2009-11-21 00:35:31.750 325 12574.12 67.33 55133.22 88888.00 2009-11-21 00:35:31.875 325 12574.12 67.30 55133.20 88888.00 2009-11-21 00:35:32.000 325 12574.10 67.30 55133.18 88888.00 2009-11-21 00:35:32.125 325 12574.12 67.33 55133.18 88888.00 2009-11-21 00:35:32.250 325 12574.10 67.33 55133.20 88888.00 2009-11-21 00:35:32.375 325 12574.15 67.35 55133.20 88888.00 2009-11-21 00:35:32.500 325 12574.12 67.33 55133.20 88888.00 2009-11-21 00:35:32.625 325 12574.10 67.33 55133.22 88888.00 2009-11-21 00:35:32.750 325 12574.10 67.33 55133.22 88888.00 2009-11-21 00:35:32.875 325 12574.12 67.33 55133.20 88888.00 2009-11-21 00:35:33.000 325 12574.08 67.30 55133.20 88888.00 2009-11-21 00:35:33.125 325 12574.08 67.35 55133.20 88888.00 2009-11-21 00:35:33.250 325 12574.15 67.35 55133.20 88888.00 2009-11-21 00:35:33.375 325 12574.23 67.33 55133.20 88888.00 2009-11-21 00:35:33.500 325 12574.25 67.33 55133.18 88888.00 2009-11-21 00:35:33.625 325 12574.30 67.35 55133.18 88888.00 2009-11-21 00:35:33.750 325 12574.27 67.35 55133.18 88888.00 2009-11-21 00:35:33.875 325 12574.23 67.35 55133.22 88888.00 2009-11-21 00:35:34.000 325 12574.20 67.35 55133.20 88888.00 2009-11-21 00:35:34.125 325 12574.23 67.35 55133.20 88888.00 2009-11-21 00:35:34.250 325 12574.15 67.35 55133.20 88888.00 2009-11-21 00:35:34.375 325 12574.15 67.35 55133.18 88888.00 2009-11-21 00:35:34.500 325 12574.20 67.35 55133.15 88888.00 2009-11-21 00:35:34.625 325 12574.20 67.35 55133.18 88888.00 2009-11-21 00:35:34.750 325 12574.20 67.38 55133.18 88888.00 2009-11-21 00:35:34.875 325 12574.25 67.35 55133.18 88888.00 2009-11-21 00:35:35.000 325 12574.27 67.38 55133.18 88888.00 2009-11-21 00:35:35.125 325 12574.23 67.38 55133.18 88888.00 2009-11-21 00:35:35.250 325 12574.20 67.38 55133.18 88888.00 2009-11-21 00:35:35.375 325 12574.27 67.38 55133.18 88888.00 2009-11-21 00:35:35.500 325 12574.30 67.38 55133.20 88888.00 2009-11-21 00:35:35.625 325 12574.40 67.38 55133.20 88888.00 2009-11-21 00:35:35.750 325 12574.42 67.38 55133.18 88888.00 2009-11-21 00:35:35.875 325 12574.35 67.38 55133.18 88888.00 2009-11-21 00:35:36.000 325 12574.25 67.38 55133.15 88888.00 2009-11-21 00:35:36.125 325 12574.25 67.38 55133.18 88888.00 2009-11-21 00:35:36.250 325 12574.30 67.38 55133.12 88888.00 2009-11-21 00:35:36.375 325 12574.35 67.40 55133.10 88888.00 2009-11-21 00:35:36.500 325 12574.27 67.42 55133.15 88888.00 2009-11-21 00:35:36.625 325 12574.25 67.42 55133.12 88888.00 2009-11-21 00:35:36.750 325 12574.27 67.40 55133.10 88888.00 2009-11-21 00:35:36.875 325 12574.38 67.42 55133.10 88888.00 2009-11-21 00:35:37.000 325 12574.40 67.42 55133.12 88888.00 2009-11-21 00:35:37.125 325 12574.40 67.42 55133.12 88888.00 2009-11-21 00:35:37.250 325 12574.33 67.42 55133.12 88888.00 2009-11-21 00:35:37.375 325 12574.33 67.42 55133.12 88888.00 2009-11-21 00:35:37.500 325 12574.38 67.42 55133.12 88888.00 2009-11-21 00:35:37.625 325 12574.42 67.42 55133.12 88888.00 2009-11-21 00:35:37.750 325 12574.42 67.42 55133.12 88888.00 2009-11-21 00:35:37.875 325 12574.45 67.42 55133.10 88888.00 2009-11-21 00:35:38.000 325 12574.38 67.45 55133.12 88888.00 2009-11-21 00:35:38.125 325 12574.35 67.45 55133.12 88888.00 2009-11-21 00:35:38.250 325 12574.40 67.45 55133.10 88888.00 2009-11-21 00:35:38.375 325 12574.45 67.45 55133.10 88888.00 2009-11-21 00:35:38.500 325 12574.48 67.45 55133.12 88888.00 2009-11-21 00:35:38.625 325 12574.42 67.45 55133.12 88888.00 2009-11-21 00:35:38.750 325 12574.35 67.47 55133.12 88888.00 2009-11-21 00:35:38.875 325 12574.38 67.42 55133.12 88888.00 2009-11-21 00:35:39.000 325 12574.40 67.45 55133.10 88888.00 2009-11-21 00:35:39.125 325 12574.42 67.45 55133.10 88888.00 2009-11-21 00:35:39.250 325 12574.38 67.45 55133.10 88888.00 2009-11-21 00:35:39.375 325 12574.42 67.47 55133.12 88888.00 2009-11-21 00:35:39.500 325 12574.40 67.45 55133.12 88888.00 2009-11-21 00:35:39.625 325 12574.42 67.47 55133.12 88888.00 2009-11-21 00:35:39.750 325 12574.48 67.50 55133.10 88888.00 2009-11-21 00:35:39.875 325 12574.48 67.50 55133.07 88888.00 2009-11-21 00:35:40.000 325 12574.52 67.50 55133.05 88888.00 2009-11-21 00:35:40.125 325 12574.58 67.50 55133.05 88888.00 2009-11-21 00:35:40.250 325 12574.52 67.50 55133.05 88888.00 2009-11-21 00:35:40.375 325 12574.52 67.50 55133.07 88888.00 2009-11-21 00:35:40.500 325 12574.50 67.50 55133.10 88888.00 2009-11-21 00:35:40.625 325 12574.52 67.50 55133.07 88888.00 2009-11-21 00:35:40.750 325 12574.55 67.50 55133.10 88888.00 2009-11-21 00:35:40.875 325 12574.52 67.53 55133.07 88888.00 2009-11-21 00:35:41.000 325 12574.55 67.50 55133.07 88888.00 2009-11-21 00:35:41.125 325 12574.52 67.50 55133.07 88888.00 2009-11-21 00:35:41.250 325 12574.50 67.53 55133.10 88888.00 2009-11-21 00:35:41.375 325 12574.48 67.53 55133.10 88888.00 2009-11-21 00:35:41.500 325 12574.45 67.53 55133.10 88888.00 2009-11-21 00:35:41.625 325 12574.42 67.53 55133.10 88888.00 2009-11-21 00:35:41.750 325 12574.48 67.50 55133.07 88888.00 2009-11-21 00:35:41.875 325 12574.55 67.53 55133.07 88888.00 2009-11-21 00:35:42.000 325 12574.58 67.53 55133.10 88888.00 2009-11-21 00:35:42.125 325 12574.58 67.53 55133.10 88888.00 2009-11-21 00:35:42.250 325 12574.62 67.53 55133.12 88888.00 2009-11-21 00:35:42.375 325 12574.67 67.55 55133.12 88888.00 2009-11-21 00:35:42.500 325 12574.58 67.55 55133.10 88888.00 2009-11-21 00:35:42.625 325 12574.50 67.58 55133.05 88888.00 2009-11-21 00:35:42.750 325 12574.52 67.58 55133.03 88888.00 2009-11-21 00:35:42.875 325 12574.60 67.58 55133.03 88888.00 2009-11-21 00:35:43.000 325 12574.65 67.58 55133.05 88888.00 2009-11-21 00:35:43.125 325 12574.62 67.58 55133.05 88888.00 2009-11-21 00:35:43.250 325 12574.58 67.55 55133.10 88888.00 2009-11-21 00:35:43.375 325 12574.58 67.58 55133.10 88888.00 2009-11-21 00:35:43.500 325 12574.65 67.60 55133.07 88888.00 2009-11-21 00:35:43.625 325 12574.70 67.60 55133.07 88888.00 2009-11-21 00:35:43.750 325 12574.73 67.60 55133.10 88888.00 2009-11-21 00:35:43.875 325 12574.67 67.60 55133.10 88888.00 2009-11-21 00:35:44.000 325 12574.60 67.58 55133.10 88888.00 2009-11-21 00:35:44.125 325 12574.60 67.60 55133.07 88888.00 2009-11-21 00:35:44.250 325 12574.60 67.58 55133.10 88888.00 2009-11-21 00:35:44.375 325 12574.65 67.60 55133.07 88888.00 2009-11-21 00:35:44.500 325 12574.65 67.58 55133.05 88888.00 2009-11-21 00:35:44.625 325 12574.70 67.58 55133.03 88888.00 2009-11-21 00:35:44.750 325 12574.75 67.58 55133.05 88888.00 2009-11-21 00:35:44.875 325 12574.70 67.60 55133.05 88888.00 2009-11-21 00:35:45.000 325 12574.67 67.58 55133.05 88888.00 2009-11-21 00:35:45.125 325 12574.62 67.60 55133.05 88888.00 2009-11-21 00:35:45.250 325 12574.65 67.58 55133.03 88888.00 2009-11-21 00:35:45.375 325 12574.75 67.58 55133.05 88888.00 2009-11-21 00:35:45.500 325 12574.77 67.58 55133.07 88888.00 2009-11-21 00:35:45.625 325 12574.77 67.60 55133.07 88888.00 2009-11-21 00:35:45.750 325 12574.75 67.60 55133.07 88888.00 2009-11-21 00:35:45.875 325 12574.77 67.60 55133.07 88888.00 2009-11-21 00:35:46.000 325 12574.75 67.60 55133.03 88888.00 2009-11-21 00:35:46.125 325 12574.77 67.60 55133.00 88888.00 2009-11-21 00:35:46.250 325 12574.85 67.58 55133.00 88888.00 2009-11-21 00:35:46.375 325 12574.85 67.60 55133.07 88888.00 2009-11-21 00:35:46.500 325 12574.80 67.60 55133.05 88888.00 2009-11-21 00:35:46.625 325 12574.83 67.62 55133.05 88888.00 2009-11-21 00:35:46.750 325 12574.83 67.60 55133.05 88888.00 2009-11-21 00:35:46.875 325 12574.85 67.60 55133.05 88888.00 2009-11-21 00:35:47.000 325 12574.85 67.58 55133.03 88888.00 2009-11-21 00:35:47.125 325 12574.83 67.58 55133.05 88888.00 2009-11-21 00:35:47.250 325 12574.80 67.60 55133.05 88888.00 2009-11-21 00:35:47.375 325 12574.83 67.60 55133.05 88888.00 2009-11-21 00:35:47.500 325 12574.80 67.60 55133.05 88888.00 2009-11-21 00:35:47.625 325 12574.77 67.60 55133.03 88888.00 2009-11-21 00:35:47.750 325 12574.83 67.60 55133.03 88888.00 2009-11-21 00:35:47.875 325 12574.90 67.58 55133.03 88888.00 2009-11-21 00:35:48.000 325 12574.88 67.58 55133.05 88888.00 2009-11-21 00:35:48.125 325 12574.83 67.60 55133.07 88888.00 2009-11-21 00:35:48.250 325 12574.83 67.58 55133.03 88888.00 2009-11-21 00:35:48.375 325 12574.90 67.62 55133.03 88888.00 2009-11-21 00:35:48.500 325 12574.83 67.60 55133.03 88888.00 2009-11-21 00:35:48.625 325 12574.80 67.60 55133.03 88888.00 2009-11-21 00:35:48.750 325 12574.83 67.58 55133.03 88888.00 2009-11-21 00:35:48.875 325 12574.90 67.60 55133.03 88888.00 2009-11-21 00:35:49.000 325 12574.88 67.60 55132.97 88888.00 2009-11-21 00:35:49.125 325 12574.80 67.60 55133.00 88888.00 2009-11-21 00:35:49.250 325 12574.80 67.60 55133.00 88888.00 2009-11-21 00:35:49.375 325 12574.90 67.60 55132.97 88888.00 2009-11-21 00:35:49.500 325 12574.90 67.62 55133.03 88888.00 2009-11-21 00:35:49.625 325 12574.88 67.62 55133.00 88888.00 2009-11-21 00:35:49.750 325 12574.90 67.62 55133.00 88888.00 2009-11-21 00:35:49.875 325 12574.88 67.60 55133.00 88888.00 2009-11-21 00:35:50.000 325 12574.85 67.58 55133.03 88888.00 2009-11-21 00:35:50.125 325 12574.88 67.60 55133.03 88888.00 2009-11-21 00:35:50.250 325 12574.85 67.60 55133.03 88888.00 2009-11-21 00:35:50.375 325 12574.95 67.62 55133.00 88888.00 2009-11-21 00:35:50.500 325 12575.00 67.60 55133.00 88888.00 2009-11-21 00:35:50.625 325 12575.00 67.62 55132.97 88888.00 2009-11-21 00:35:50.750 325 12574.98 67.65 55133.00 88888.00 2009-11-21 00:35:50.875 325 12574.92 67.62 55133.00 88888.00 2009-11-21 00:35:51.000 325 12574.90 67.60 55133.00 88888.00 2009-11-21 00:35:51.125 325 12574.90 67.60 55132.97 88888.00 2009-11-21 00:35:51.250 325 12574.90 67.58 55132.97 88888.00 2009-11-21 00:35:51.375 325 12574.98 67.58 55132.97 88888.00 2009-11-21 00:35:51.500 325 12575.02 67.60 55133.00 88888.00 2009-11-21 00:35:51.625 325 12575.08 67.62 55132.97 88888.00 2009-11-21 00:35:51.750 325 12575.08 67.62 55132.97 88888.00 2009-11-21 00:35:51.875 325 12575.08 67.62 55132.97 88888.00 2009-11-21 00:35:52.000 325 12575.05 67.62 55132.97 88888.00 2009-11-21 00:35:52.125 325 12575.00 67.60 55132.95 88888.00 2009-11-21 00:35:52.250 325 12575.00 67.60 55132.97 88888.00 2009-11-21 00:35:52.375 325 12575.00 67.60 55132.95 88888.00 2009-11-21 00:35:52.500 325 12575.00 67.62 55132.90 88888.00 2009-11-21 00:35:52.625 325 12575.00 67.60 55132.93 88888.00 2009-11-21 00:35:52.750 325 12575.02 67.60 55132.93 88888.00 2009-11-21 00:35:52.875 325 12575.10 67.60 55132.93 88888.00 2009-11-21 00:35:53.000 325 12575.10 67.58 55132.93 88888.00 2009-11-21 00:35:53.125 325 12575.02 67.58 55132.95 88888.00 2009-11-21 00:35:53.250 325 12574.98 67.60 55132.97 88888.00 2009-11-21 00:35:53.375 325 12575.08 67.60 55132.97 88888.00 2009-11-21 00:35:53.500 325 12575.12 67.60 55132.97 88888.00 2009-11-21 00:35:53.625 325 12575.08 67.58 55132.95 88888.00 2009-11-21 00:35:53.750 325 12575.08 67.58 55132.93 88888.00 2009-11-21 00:35:53.875 325 12575.12 67.58 55132.93 88888.00 2009-11-21 00:35:54.000 325 12575.15 67.58 55132.93 88888.00 2009-11-21 00:35:54.125 325 12575.17 67.58 55132.93 88888.00 2009-11-21 00:35:54.250 325 12575.15 67.55 55132.95 88888.00 2009-11-21 00:35:54.375 325 12575.12 67.55 55132.95 88888.00 2009-11-21 00:35:54.500 325 12575.10 67.55 55132.95 88888.00 2009-11-21 00:35:54.625 325 12575.12 67.55 55132.95 88888.00 2009-11-21 00:35:54.750 325 12575.15 67.55 55132.97 88888.00 2009-11-21 00:35:54.875 325 12575.15 67.58 55133.00 88888.00 2009-11-21 00:35:55.000 325 12575.10 67.55 55132.95 88888.00 2009-11-21 00:35:55.125 325 12575.10 67.55 55132.93 88888.00 2009-11-21 00:35:55.250 325 12575.10 67.55 55132.95 88888.00 2009-11-21 00:35:55.375 325 12575.12 67.55 55132.95 88888.00 2009-11-21 00:35:55.500 325 12575.15 67.58 55132.95 88888.00 2009-11-21 00:35:55.625 325 12575.15 67.58 55132.95 88888.00 2009-11-21 00:35:55.750 325 12575.17 67.58 55132.90 88888.00 2009-11-21 00:35:55.875 325 12575.17 67.58 55132.90 88888.00 2009-11-21 00:35:56.000 325 12575.20 67.58 55132.90 88888.00 2009-11-21 00:35:56.125 325 12575.17 67.58 55132.93 88888.00 2009-11-21 00:35:56.250 325 12575.12 67.53 55132.95 88888.00 2009-11-21 00:35:56.375 325 12575.23 67.55 55132.93 88888.00 2009-11-21 00:35:56.500 325 12575.25 67.58 55132.95 88888.00 2009-11-21 00:35:56.625 325 12575.25 67.58 55132.93 88888.00 2009-11-21 00:35:56.750 325 12575.25 67.58 55132.95 88888.00 2009-11-21 00:35:56.875 325 12575.27 67.58 55132.93 88888.00 2009-11-21 00:35:57.000 325 12575.27 67.55 55132.93 88888.00 2009-11-21 00:35:57.125 325 12575.25 67.58 55132.93 88888.00 2009-11-21 00:35:57.250 325 12575.27 67.58 55132.93 88888.00 2009-11-21 00:35:57.375 325 12575.35 67.58 55132.93 88888.00 2009-11-21 00:35:57.500 325 12575.35 67.58 55132.93 88888.00 2009-11-21 00:35:57.625 325 12575.35 67.58 55132.88 88888.00 2009-11-21 00:35:57.750 325 12575.35 67.58 55132.88 88888.00 2009-11-21 00:35:57.875 325 12575.42 67.58 55132.90 88888.00 2009-11-21 00:35:58.000 325 12575.42 67.58 55132.93 88888.00 2009-11-21 00:35:58.125 325 12575.48 67.60 55132.93 88888.00 2009-11-21 00:35:58.250 325 12575.42 67.58 55132.95 88888.00 2009-11-21 00:35:58.375 325 12575.40 67.60 55132.93 88888.00 2009-11-21 00:35:58.500 325 12575.38 67.60 55132.90 88888.00 2009-11-21 00:35:58.625 325 12575.40 67.58 55132.90 88888.00 2009-11-21 00:35:58.750 325 12575.40 67.60 55132.90 88888.00 2009-11-21 00:35:58.875 325 12575.42 67.60 55132.93 88888.00 2009-11-21 00:35:59.000 325 12575.40 67.62 55132.90 88888.00 2009-11-21 00:35:59.125 325 12575.40 67.62 55132.93 88888.00 2009-11-21 00:35:59.250 325 12575.38 67.62 55132.88 88888.00 2009-11-21 00:35:59.375 325 12575.40 67.62 55132.90 88888.00 2009-11-21 00:35:59.500 325 12575.38 67.60 55132.88 88888.00 2009-11-21 00:35:59.625 325 12575.40 67.62 55132.88 88888.00 2009-11-21 00:35:59.750 325 12575.42 67.62 55132.88 88888.00 2009-11-21 00:35:59.875 325 12575.38 67.62 55132.90 88888.00 2009-11-21 00:36:00.000 325 12575.38 67.60 55132.90 88888.00 2009-11-21 00:36:00.125 325 12575.42 67.60 55132.90 88888.00 2009-11-21 00:36:00.250 325 12575.45 67.60 55132.88 88888.00 2009-11-21 00:36:00.375 325 12575.52 67.62 55132.88 88888.00 2009-11-21 00:36:00.500 325 12575.52 67.60 55132.88 88888.00 2009-11-21 00:36:00.625 325 12575.52 67.60 55132.88 88888.00 2009-11-21 00:36:00.750 325 12575.55 67.60 55132.90 88888.00 2009-11-21 00:36:00.875 325 12575.55 67.60 55132.90 88888.00 2009-11-21 00:36:01.000 325 12575.52 67.62 55132.90 88888.00 2009-11-21 00:36:01.125 325 12575.48 67.60 55132.88 88888.00 2009-11-21 00:36:01.250 325 12575.50 67.58 55132.88 88888.00 2009-11-21 00:36:01.375 325 12575.60 67.58 55132.88 88888.00 2009-11-21 00:36:01.500 325 12575.62 67.58 55132.88 88888.00 2009-11-21 00:36:01.625 325 12575.58 67.60 55132.88 88888.00 2009-11-21 00:36:01.750 325 12575.55 67.60 55132.90 88888.00 2009-11-21 00:36:01.875 325 12575.55 67.62 55132.90 88888.00 2009-11-21 00:36:02.000 325 12575.52 67.60 55132.90 88888.00 2009-11-21 00:36:02.125 325 12575.58 67.60 55132.90 88888.00 2009-11-21 00:36:02.250 325 12575.65 67.58 55132.90 88888.00 2009-11-21 00:36:02.375 325 12575.70 67.58 55132.85 88888.00 2009-11-21 00:36:02.500 325 12575.67 67.58 55132.85 88888.00 2009-11-21 00:36:02.625 325 12575.65 67.60 55132.85 88888.00 2009-11-21 00:36:02.750 325 12575.62 67.62 55132.82 88888.00 2009-11-21 00:36:02.875 325 12575.62 67.62 55132.85 88888.00 2009-11-21 00:36:03.000 325 12575.62 67.62 55132.88 88888.00 2009-11-21 00:36:03.125 325 12575.73 67.60 55132.88 88888.00 2009-11-21 00:36:03.250 325 12575.75 67.60 55132.88 88888.00 2009-11-21 00:36:03.375 325 12575.73 67.60 55132.88 88888.00 2009-11-21 00:36:03.500 325 12575.67 67.60 55132.85 88888.00 2009-11-21 00:36:03.625 325 12575.67 67.62 55132.88 88888.00 2009-11-21 00:36:03.750 325 12575.65 67.62 55132.88 88888.00 2009-11-21 00:36:03.875 325 12575.73 67.60 55132.88 88888.00 2009-11-21 00:36:04.000 325 12575.65 67.60 55132.85 88888.00 2009-11-21 00:36:04.125 325 12575.60 67.60 55132.85 88888.00 2009-11-21 00:36:04.250 325 12575.60 67.60 55132.88 88888.00 2009-11-21 00:36:04.375 325 12575.67 67.62 55132.88 88888.00 2009-11-21 00:36:04.500 325 12575.70 67.60 55132.90 88888.00 2009-11-21 00:36:04.625 325 12575.75 67.62 55132.90 88888.00 2009-11-21 00:36:04.750 325 12575.73 67.62 55132.90 88888.00 2009-11-21 00:36:04.875 325 12575.70 67.62 55132.90 88888.00 2009-11-21 00:36:05.000 325 12575.73 67.62 55132.90 88888.00 2009-11-21 00:36:05.125 325 12575.77 67.60 55132.93 88888.00 2009-11-21 00:36:05.250 325 12575.77 67.60 55132.93 88888.00 2009-11-21 00:36:05.375 325 12575.75 67.62 55132.93 88888.00 2009-11-21 00:36:05.500 325 12575.70 67.58 55132.93 88888.00 2009-11-21 00:36:05.625 325 12575.75 67.58 55132.93 88888.00 2009-11-21 00:36:05.750 325 12575.83 67.60 55132.90 88888.00 2009-11-21 00:36:05.875 325 12575.85 67.62 55132.90 88888.00 2009-11-21 00:36:06.000 325 12575.80 67.60 55132.88 88888.00 2009-11-21 00:36:06.125 325 12575.77 67.60 55132.85 88888.00 2009-11-21 00:36:06.250 325 12575.75 67.62 55132.85 88888.00 2009-11-21 00:36:06.375 325 12575.80 67.60 55132.85 88888.00 2009-11-21 00:36:06.500 325 12575.85 67.60 55132.88 88888.00 2009-11-21 00:36:06.625 325 12575.75 67.60 55132.90 88888.00 2009-11-21 00:36:06.750 325 12575.83 67.60 55132.88 88888.00 2009-11-21 00:36:06.875 325 12575.88 67.60 55132.90 88888.00 2009-11-21 00:36:07.000 325 12575.85 67.60 55132.88 88888.00 2009-11-21 00:36:07.125 325 12575.83 67.58 55132.88 88888.00 2009-11-21 00:36:07.250 325 12575.85 67.55 55132.90 88888.00 2009-11-21 00:36:07.375 325 12575.88 67.55 55132.90 88888.00 2009-11-21 00:36:07.500 325 12575.77 67.58 55132.90 88888.00 2009-11-21 00:36:07.625 325 12575.75 67.58 55132.90 88888.00 2009-11-21 00:36:07.750 325 12575.80 67.55 55132.90 88888.00 2009-11-21 00:36:07.875 325 12575.83 67.55 55132.93 88888.00 2009-11-21 00:36:08.000 325 12575.80 67.55 55132.90 88888.00 2009-11-21 00:36:08.125 325 12575.80 67.55 55132.93 88888.00 2009-11-21 00:36:08.250 325 12575.80 67.58 55132.93 88888.00 2009-11-21 00:36:08.375 325 12575.83 67.55 55132.90 88888.00 2009-11-21 00:36:08.500 325 12575.75 67.55 55132.90 88888.00 2009-11-21 00:36:08.625 325 12575.75 67.53 55132.88 88888.00 2009-11-21 00:36:08.750 325 12575.85 67.53 55132.88 88888.00 2009-11-21 00:36:08.875 325 12575.85 67.53 55132.88 88888.00 2009-11-21 00:36:09.000 325 12575.80 67.55 55132.88 88888.00 2009-11-21 00:36:09.125 325 12575.77 67.53 55132.90 88888.00 2009-11-21 00:36:09.250 325 12575.77 67.47 55132.90 88888.00 2009-11-21 00:36:09.375 325 12575.83 67.50 55132.88 88888.00 2009-11-21 00:36:09.500 325 12575.80 67.50 55132.90 88888.00 2009-11-21 00:36:09.625 325 12575.73 67.47 55132.93 88888.00 2009-11-21 00:36:09.750 325 12575.73 67.50 55132.95 88888.00 2009-11-21 00:36:09.875 325 12575.77 67.50 55132.90 88888.00 2009-11-21 00:36:10.000 325 12575.80 67.47 55132.88 88888.00 2009-11-21 00:36:10.125 325 12575.83 67.45 55132.90 88888.00 2009-11-21 00:36:10.250 325 12575.77 67.45 55132.93 88888.00 2009-11-21 00:36:10.375 325 12575.80 67.42 55132.90 88888.00 2009-11-21 00:36:10.500 325 12575.90 67.42 55132.90 88888.00 2009-11-21 00:36:10.625 325 12575.98 67.45 55132.90 88888.00 2009-11-21 00:36:10.750 325 12575.92 67.47 55132.90 88888.00 2009-11-21 00:36:10.875 325 12575.83 67.45 55132.93 88888.00 2009-11-21 00:36:11.000 325 12575.80 67.45 55132.90 88888.00 2009-11-21 00:36:11.125 325 12575.77 67.42 55132.90 88888.00 2009-11-21 00:36:11.250 325 12575.75 67.45 55132.93 88888.00 2009-11-21 00:36:11.375 325 12575.80 67.45 55132.90 88888.00 2009-11-21 00:36:11.500 325 12575.83 67.45 55132.93 88888.00 2009-11-21 00:36:11.625 325 12575.80 67.42 55132.93 88888.00 2009-11-21 00:36:11.750 325 12575.83 67.40 55132.93 88888.00 2009-11-21 00:36:11.875 325 12575.83 67.40 55132.93 88888.00 2009-11-21 00:36:12.000 325 12575.80 67.40 55132.95 88888.00 2009-11-21 00:36:12.125 325 12575.75 67.40 55132.97 88888.00 2009-11-21 00:36:12.250 325 12575.70 67.35 55132.97 88888.00 2009-11-21 00:36:12.375 325 12575.77 67.35 55132.97 88888.00 2009-11-21 00:36:12.500 325 12575.83 67.38 55132.97 88888.00 2009-11-21 00:36:12.625 325 12575.85 67.38 55132.95 88888.00 2009-11-21 00:36:12.750 325 12575.90 67.38 55132.95 88888.00 2009-11-21 00:36:12.875 325 12575.90 67.35 55132.95 88888.00 2009-11-21 00:36:13.000 325 12575.80 67.33 55132.95 88888.00 2009-11-21 00:36:13.125 325 12575.70 67.33 55132.93 88888.00 2009-11-21 00:36:13.250 325 12575.62 67.35 55132.95 88888.00 2009-11-21 00:36:13.375 325 12575.77 67.33 55132.95 88888.00 2009-11-21 00:36:13.500 325 12575.83 67.33 55132.95 88888.00 2009-11-21 00:36:13.625 325 12575.77 67.33 55132.97 88888.00 2009-11-21 00:36:13.750 325 12575.85 67.33 55132.97 88888.00 2009-11-21 00:36:13.875 325 12575.88 67.33 55132.95 88888.00 2009-11-21 00:36:14.000 325 12575.85 67.33 55132.97 88888.00 2009-11-21 00:36:14.125 325 12575.77 67.33 55133.00 88888.00 2009-11-21 00:36:14.250 325 12575.67 67.30 55132.97 88888.00 2009-11-21 00:36:14.375 325 12575.70 67.30 55132.97 88888.00 2009-11-21 00:36:14.500 325 12575.75 67.28 55132.97 88888.00 2009-11-21 00:36:14.625 325 12575.92 67.15 55133.18 88888.00 2009-11-21 00:36:14.750 325 12575.92 67.15 55133.15 88888.00 2009-11-21 00:36:14.875 325 12575.92 67.15 55133.15 88888.00 2009-11-21 00:36:15.000 325 12575.92 67.15 55133.10 88888.00 2009-11-21 00:36:15.125 325 12575.92 67.12 55133.07 88888.00 2009-11-21 00:36:15.250 325 12575.92 67.15 55133.07 88888.00 2009-11-21 00:36:15.375 325 12575.92 67.15 55133.07 88888.00 2009-11-21 00:36:15.500 325 12575.92 67.12 55133.10 88888.00 2009-11-21 00:36:15.625 325 12575.92 67.25 55132.97 88888.00 2009-11-21 00:36:15.750 325 12575.83 67.25 55132.95 88888.00 2009-11-21 00:36:15.875 325 12575.85 67.25 55132.95 88888.00 2009-11-21 00:36:16.000 325 12575.88 67.25 55132.95 88888.00 2009-11-21 00:36:16.125 325 12575.85 67.25 55132.97 88888.00 2009-11-21 00:36:16.250 325 12575.80 67.25 55133.00 88888.00 2009-11-21 00:36:16.375 325 12575.80 67.25 55132.95 88888.00 2009-11-21 00:36:16.500 325 12575.77 67.25 55132.95 88888.00 2009-11-21 00:36:16.625 325 12575.85 67.25 55132.95 88888.00 2009-11-21 00:36:16.750 325 12575.83 67.25 55132.93 88888.00 2009-11-21 00:36:16.875 325 12575.77 67.25 55132.95 88888.00 2009-11-21 00:36:17.000 325 12575.85 67.22 55132.93 88888.00 2009-11-21 00:36:17.125 325 12575.92 67.20 55132.97 88888.00 2009-11-21 00:36:17.250 325 12575.92 67.22 55133.03 88888.00 2009-11-21 00:36:17.375 325 12575.90 67.25 55133.03 88888.00 2009-11-21 00:36:17.500 325 12575.90 67.22 55133.00 88888.00 2009-11-21 00:36:17.625 325 12575.90 67.22 55133.00 88888.00 2009-11-21 00:36:17.750 325 12575.90 67.22 55133.00 88888.00 2009-11-21 00:36:17.875 325 12575.92 67.20 55132.95 88888.00 2009-11-21 00:36:18.000 325 12575.92 67.20 55132.97 88888.00 2009-11-21 00:36:18.125 325 12575.92 67.20 55133.00 88888.00 2009-11-21 00:36:18.250 325 12575.85 67.17 55133.00 88888.00 2009-11-21 00:36:18.375 325 12575.88 67.17 55132.97 88888.00 2009-11-21 00:36:18.500 325 12575.95 67.20 55132.97 88888.00 2009-11-21 00:36:18.625 325 12575.95 67.20 55132.95 88888.00 2009-11-21 00:36:18.750 325 12575.98 67.20 55132.97 88888.00 2009-11-21 00:36:18.875 325 12575.95 67.22 55132.97 88888.00 2009-11-21 00:36:19.000 325 12575.95 67.20 55132.95 88888.00 2009-11-21 00:36:19.125 325 12576.00 67.22 55132.93 88888.00 2009-11-21 00:36:19.250 325 12576.00 67.22 55132.97 88888.00 2009-11-21 00:36:19.375 325 12575.95 67.22 55132.97 88888.00 2009-11-21 00:36:19.500 325 12575.95 67.20 55132.95 88888.00 2009-11-21 00:36:19.625 325 12576.00 67.20 55132.97 88888.00 2009-11-21 00:36:19.750 325 12576.08 67.20 55132.97 88888.00 2009-11-21 00:36:19.875 325 12576.02 67.17 55133.00 88888.00 2009-11-21 00:36:20.000 325 12575.98 67.20 55133.03 88888.00 2009-11-21 00:36:20.125 325 12575.95 67.20 55133.05 88888.00 2009-11-21 00:36:20.250 325 12575.95 67.20 55133.03 88888.00 2009-11-21 00:36:20.375 325 12576.02 67.20 55133.03 88888.00 2009-11-21 00:36:20.500 325 12576.00 67.20 55133.03 88888.00 2009-11-21 00:36:20.625 325 12576.02 67.20 55133.05 88888.00 2009-11-21 00:36:20.750 325 12576.10 67.22 55133.05 88888.00 2009-11-21 00:36:20.875 325 12576.17 67.20 55133.05 88888.00 2009-11-21 00:36:21.000 325 12576.15 67.20 55133.03 88888.00 2009-11-21 00:36:21.125 325 12576.08 67.20 55133.00 88888.00 2009-11-21 00:36:21.250 325 12576.02 67.20 55133.07 88888.00 2009-11-21 00:36:21.375 325 12576.00 67.22 55133.07 88888.00 2009-11-21 00:36:21.500 325 12576.02 67.20 55133.07 88888.00 2009-11-21 00:36:21.625 325 12576.10 67.22 55133.07 88888.00 2009-11-21 00:36:21.750 325 12576.17 67.20 55133.05 88888.00 2009-11-21 00:36:21.875 325 12576.20 67.20 55133.00 88888.00 2009-11-21 00:36:22.000 325 12576.17 67.20 55133.00 88888.00 2009-11-21 00:36:22.125 325 12576.10 67.20 55133.00 88888.00 2009-11-21 00:36:22.250 325 12576.00 67.17 55133.07 88888.00 2009-11-21 00:36:22.375 325 12575.98 67.17 55133.07 88888.00 2009-11-21 00:36:22.500 325 12576.02 67.17 55133.10 88888.00 2009-11-21 00:36:22.625 325 12576.05 67.17 55133.12 88888.00 2009-11-21 00:36:22.750 325 12576.08 67.17 55133.10 88888.00 2009-11-21 00:36:22.875 325 12576.08 67.17 55133.10 88888.00 2009-11-21 00:36:23.000 325 12576.10 67.17 55133.05 88888.00 2009-11-21 00:36:23.125 325 12576.10 67.20 55133.05 88888.00 2009-11-21 00:36:23.250 325 12576.15 67.17 55133.05 88888.00 2009-11-21 00:36:23.375 325 12576.23 67.17 55133.05 88888.00 2009-11-21 00:36:23.500 325 12576.15 67.20 55133.05 88888.00 2009-11-21 00:36:23.625 325 12576.12 67.17 55133.03 88888.00 2009-11-21 00:36:23.750 325 12576.12 67.17 55133.03 88888.00 2009-11-21 00:36:23.875 325 12576.12 67.20 55133.05 88888.00 2009-11-21 00:36:24.000 325 12576.08 67.20 55133.05 88888.00 2009-11-21 00:36:24.125 325 12576.10 67.17 55133.05 88888.00 2009-11-21 00:36:24.250 325 12576.10 67.17 55133.05 88888.00 2009-11-21 00:36:24.375 325 12576.12 67.17 55133.05 88888.00 2009-11-21 00:36:24.500 325 12576.12 67.17 55133.05 88888.00 2009-11-21 00:36:24.625 325 12576.15 67.17 55133.07 88888.00 2009-11-21 00:36:24.750 325 12576.12 67.17 55133.12 88888.00 2009-11-21 00:36:24.875 325 12576.05 67.20 55133.10 88888.00 2009-11-21 00:36:25.000 325 12576.08 67.20 55133.05 88888.00 2009-11-21 00:36:25.125 325 12576.05 67.20 55133.07 88888.00 2009-11-21 00:36:25.250 325 12576.08 67.20 55133.07 88888.00 2009-11-21 00:36:25.375 325 12576.12 67.20 55133.07 88888.00 2009-11-21 00:36:25.500 325 12576.08 67.20 55133.07 88888.00 2009-11-21 00:36:25.625 325 12576.02 67.20 55133.10 88888.00 2009-11-21 00:36:25.750 325 12576.05 67.17 55133.10 88888.00 2009-11-21 00:36:25.875 325 12576.08 67.17 55133.10 88888.00 2009-11-21 00:36:26.000 325 12576.08 67.20 55133.07 88888.00 2009-11-21 00:36:26.125 325 12576.05 67.20 55133.07 88888.00 2009-11-21 00:36:26.250 325 12576.05 67.17 55133.12 88888.00 2009-11-21 00:36:26.375 325 12576.08 67.22 55133.12 88888.00 2009-11-21 00:36:26.500 325 12576.10 67.20 55133.07 88888.00 2009-11-21 00:36:26.625 325 12576.10 67.17 55133.05 88888.00 2009-11-21 00:36:26.750 325 12576.12 67.17 55133.03 88888.00 2009-11-21 00:36:26.875 325 12576.15 67.17 55133.05 88888.00 2009-11-21 00:36:27.000 325 12576.10 67.17 55133.07 88888.00 2009-11-21 00:36:27.125 325 12576.17 67.17 55133.10 88888.00 2009-11-21 00:36:27.250 325 12576.17 67.15 55133.10 88888.00 2009-11-21 00:36:27.375 325 12576.20 67.17 55133.07 88888.00 2009-11-21 00:36:27.500 325 12576.17 67.17 55133.07 88888.00 2009-11-21 00:36:27.625 325 12576.23 67.17 55133.05 88888.00 2009-11-21 00:36:27.750 325 12576.20 67.17 55133.05 88888.00 2009-11-21 00:36:27.875 325 12576.20 67.17 55133.07 88888.00 2009-11-21 00:36:28.000 325 12576.17 67.17 55133.07 88888.00 2009-11-21 00:36:28.125 325 12576.17 67.20 55133.12 88888.00 2009-11-21 00:36:28.250 325 12576.12 67.17 55133.12 88888.00 2009-11-21 00:36:28.375 325 12576.12 67.17 55133.10 88888.00 2009-11-21 00:36:28.500 325 12576.15 67.17 55133.12 88888.00 2009-11-21 00:36:28.625 325 12576.20 67.20 55133.12 88888.00 2009-11-21 00:36:28.750 325 12576.20 67.17 55133.10 88888.00 2009-11-21 00:36:28.875 325 12576.15 67.20 55133.07 88888.00 2009-11-21 00:36:29.000 325 12576.23 67.17 55133.07 88888.00 2009-11-21 00:36:29.125 325 12576.30 67.17 55133.12 88888.00 2009-11-21 00:36:29.250 325 12576.27 67.12 55133.15 88888.00 2009-11-21 00:36:29.375 325 12576.25 67.17 55133.12 88888.00 2009-11-21 00:36:29.500 325 12576.20 67.17 55133.12 88888.00 2009-11-21 00:36:29.625 325 12576.17 67.17 55133.15 88888.00 2009-11-21 00:36:29.750 325 12576.23 67.17 55133.10 88888.00 2009-11-21 00:36:29.875 325 12576.25 67.17 55133.10 88888.00 2009-11-21 00:36:30.000 325 12576.25 67.20 55133.10 88888.00 2009-11-21 00:36:30.125 325 12576.27 67.17 55133.10 88888.00 2009-11-21 00:36:30.250 325 12576.20 67.17 55133.10 88888.00 2009-11-21 00:36:30.375 325 12576.12 67.15 55133.12 88888.00 2009-11-21 00:36:30.500 325 12576.15 67.20 55133.12 88888.00 2009-11-21 00:36:30.625 325 12576.17 67.20 55133.12 88888.00 2009-11-21 00:36:30.750 325 12576.15 67.20 55133.10 88888.00 2009-11-21 00:36:30.875 325 12576.12 67.17 55133.12 88888.00 2009-11-21 00:36:31.000 325 12576.12 67.17 55133.12 88888.00 2009-11-21 00:36:31.125 325 12576.12 67.17 55133.15 88888.00 2009-11-21 00:36:31.250 325 12576.12 67.17 55133.12 88888.00 2009-11-21 00:36:31.375 325 12576.12 67.20 55133.12 88888.00 2009-11-21 00:36:31.500 325 12576.12 67.20 55133.12 88888.00 2009-11-21 00:36:31.625 325 12576.15 67.17 55133.12 88888.00 2009-11-21 00:36:31.750 325 12576.20 67.20 55133.12 88888.00 2009-11-21 00:36:31.875 325 12576.23 67.20 55133.12 88888.00 2009-11-21 00:36:32.000 325 12576.20 67.20 55133.10 88888.00 2009-11-21 00:36:32.125 325 12576.23 67.22 55133.10 88888.00 2009-11-21 00:36:32.250 325 12576.23 67.17 55133.15 88888.00 2009-11-21 00:36:32.375 325 12576.25 67.17 55133.12 88888.00 2009-11-21 00:36:32.500 325 12576.25 67.20 55133.10 88888.00 2009-11-21 00:36:32.625 325 12576.27 67.22 55133.12 88888.00 2009-11-21 00:36:32.750 325 12576.25 67.22 55133.12 88888.00 2009-11-21 00:36:32.875 325 12576.23 67.20 55133.12 88888.00 2009-11-21 00:36:33.000 325 12576.23 67.20 55133.12 88888.00 2009-11-21 00:36:33.125 325 12576.23 67.20 55133.10 88888.00 2009-11-21 00:36:33.250 325 12576.20 67.20 55133.15 88888.00 2009-11-21 00:36:33.375 325 12576.23 67.20 55133.15 88888.00 2009-11-21 00:36:33.500 325 12576.20 67.22 55133.18 88888.00 2009-11-21 00:36:33.625 325 12576.25 67.20 55133.15 88888.00 2009-11-21 00:36:33.750 325 12576.25 67.17 55133.15 88888.00 2009-11-21 00:36:33.875 325 12576.20 67.20 55133.15 88888.00 2009-11-21 00:36:34.000 325 12576.20 67.20 55133.15 88888.00 2009-11-21 00:36:34.125 325 12576.27 67.20 55133.18 88888.00 2009-11-21 00:36:34.250 325 12576.30 67.20 55133.15 88888.00 2009-11-21 00:36:34.375 325 12576.33 67.22 55133.15 88888.00 2009-11-21 00:36:34.500 325 12576.27 67.22 55133.15 88888.00 2009-11-21 00:36:34.625 325 12576.27 67.22 55133.12 88888.00 2009-11-21 00:36:34.750 325 12576.23 67.22 55133.18 88888.00 2009-11-21 00:36:34.875 325 12576.25 67.22 55133.18 88888.00 2009-11-21 00:36:35.000 325 12576.30 67.25 55133.18 88888.00 2009-11-21 00:36:35.125 325 12576.33 67.25 55133.18 88888.00 2009-11-21 00:36:35.250 325 12576.27 67.22 55133.18 88888.00 2009-11-21 00:36:35.375 325 12576.33 67.22 55133.20 88888.00 2009-11-21 00:36:35.500 325 12576.30 67.20 55133.18 88888.00 2009-11-21 00:36:35.625 325 12576.25 67.22 55133.18 88888.00 2009-11-21 00:36:35.750 325 12576.27 67.22 55133.18 88888.00 2009-11-21 00:36:35.875 325 12576.27 67.22 55133.12 88888.00 2009-11-21 00:36:36.000 325 12576.25 67.22 55133.10 88888.00 2009-11-21 00:36:36.125 325 12576.25 67.25 55133.10 88888.00 2009-11-21 00:36:36.250 325 12576.25 67.22 55133.15 88888.00 2009-11-21 00:36:36.375 325 12576.23 67.22 55133.15 88888.00 2009-11-21 00:36:36.500 325 12576.20 67.22 55133.15 88888.00 2009-11-21 00:36:36.625 325 12576.23 67.22 55133.15 88888.00 2009-11-21 00:36:36.750 325 12576.27 67.22 55133.18 88888.00 2009-11-21 00:36:36.875 325 12576.27 67.22 55133.18 88888.00 2009-11-21 00:36:37.000 325 12576.27 67.22 55133.15 88888.00 2009-11-21 00:36:37.125 325 12576.27 67.22 55133.15 88888.00 2009-11-21 00:36:37.250 325 12576.23 67.22 55133.20 88888.00 2009-11-21 00:36:37.375 325 12576.23 67.25 55133.18 88888.00 2009-11-21 00:36:37.500 325 12576.25 67.25 55133.18 88888.00 2009-11-21 00:36:37.625 325 12576.27 67.22 55133.20 88888.00 2009-11-21 00:36:37.750 325 12576.35 67.22 55133.20 88888.00 2009-11-21 00:36:37.875 325 12576.35 67.22 55133.18 88888.00 2009-11-21 00:36:38.000 325 12576.35 67.25 55133.15 88888.00 2009-11-21 00:36:38.125 325 12576.33 67.25 55133.18 88888.00 2009-11-21 00:36:38.250 325 12576.30 67.22 55133.20 88888.00 2009-11-21 00:36:38.375 325 12576.35 67.22 55133.20 88888.00 2009-11-21 00:36:38.500 325 12576.33 67.25 55133.20 88888.00 2009-11-21 00:36:38.625 325 12576.30 67.25 55133.20 88888.00 2009-11-21 00:36:38.750 325 12576.27 67.28 55133.20 88888.00 2009-11-21 00:36:38.875 325 12576.27 67.28 55133.22 88888.00 2009-11-21 00:36:39.000 325 12576.23 67.25 55133.20 88888.00 2009-11-21 00:36:39.125 325 12576.25 67.25 55133.20 88888.00 2009-11-21 00:36:39.250 325 12576.27 67.25 55133.22 88888.00 2009-11-21 00:36:39.375 325 12576.30 67.28 55133.22 88888.00 2009-11-21 00:36:39.500 325 12576.27 67.28 55133.22 88888.00 2009-11-21 00:36:39.625 325 12576.25 67.28 55133.25 88888.00 2009-11-21 00:36:39.750 325 12576.23 67.28 55133.25 88888.00 2009-11-21 00:36:39.875 325 12576.23 67.30 55133.22 88888.00 2009-11-21 00:36:40.000 325 12576.27 67.30 55133.20 88888.00 2009-11-21 00:36:40.125 325 12576.27 67.28 55133.20 88888.00 2009-11-21 00:36:40.250 325 12576.20 67.28 55133.20 88888.00 2009-11-21 00:36:40.375 325 12576.23 67.28 55133.20 88888.00 2009-11-21 00:36:40.500 325 12576.23 67.28 55133.20 88888.00 2009-11-21 00:36:40.625 325 12576.17 67.28 55133.18 88888.00 2009-11-21 00:36:40.750 325 12576.23 67.30 55133.20 88888.00 2009-11-21 00:36:40.875 325 12576.23 67.30 55133.20 88888.00 2009-11-21 00:36:41.000 325 12576.23 67.30 55133.20 88888.00 2009-11-21 00:36:41.125 325 12576.20 67.30 55133.22 88888.00 2009-11-21 00:36:41.250 325 12576.15 67.33 55133.22 88888.00 2009-11-21 00:36:41.375 325 12576.10 67.33 55133.22 88888.00 2009-11-21 00:36:41.500 325 12576.15 67.33 55133.22 88888.00 2009-11-21 00:36:41.625 325 12576.12 67.30 55133.22 88888.00 2009-11-21 00:36:41.750 325 12576.10 67.33 55133.20 88888.00 2009-11-21 00:36:41.875 325 12576.15 67.33 55133.22 88888.00 2009-11-21 00:36:42.000 325 12576.23 67.33 55133.25 88888.00 2009-11-21 00:36:42.125 325 12576.25 67.35 55133.28 88888.00 2009-11-21 00:36:42.250 325 12576.20 67.35 55133.30 88888.00 2009-11-21 00:36:42.375 325 12576.10 67.35 55133.28 88888.00 2009-11-21 00:36:42.500 325 12576.12 67.33 55133.28 88888.00 2009-11-21 00:36:42.625 325 12576.08 67.33 55133.30 88888.00 2009-11-21 00:36:42.750 325 12576.12 67.35 55133.30 88888.00 2009-11-21 00:36:42.875 325 12576.15 67.33 55133.28 88888.00 2009-11-21 00:36:43.000 325 12576.15 67.33 55133.28 88888.00 2009-11-21 00:36:43.125 325 12576.12 67.33 55133.28 88888.00 2009-11-21 00:36:43.250 325 12576.12 67.33 55133.28 88888.00 2009-11-21 00:36:43.375 325 12576.17 67.35 55133.30 88888.00 2009-11-21 00:36:43.500 325 12576.17 67.38 55133.30 88888.00 2009-11-21 00:36:43.625 325 12576.12 67.38 55133.28 88888.00 2009-11-21 00:36:43.750 325 12576.12 67.38 55133.25 88888.00 2009-11-21 00:36:43.875 325 12576.17 67.38 55133.25 88888.00 2009-11-21 00:36:44.000 325 12576.17 67.35 55133.25 88888.00 2009-11-21 00:36:44.125 325 12576.20 67.35 55133.25 88888.00 2009-11-21 00:36:44.250 325 12576.20 67.38 55133.25 88888.00 2009-11-21 00:36:44.375 325 12576.25 67.40 55133.28 88888.00 2009-11-21 00:36:44.500 325 12576.25 67.40 55133.28 88888.00 2009-11-21 00:36:44.625 325 12576.17 67.42 55133.28 88888.00 2009-11-21 00:36:44.750 325 12576.20 67.40 55133.25 88888.00 2009-11-21 00:36:44.875 325 12576.25 67.40 55133.25 88888.00 2009-11-21 00:36:45.000 325 12576.20 67.42 55133.25 88888.00 2009-11-21 00:36:45.125 325 12576.12 67.42 55133.30 88888.00 2009-11-21 00:36:45.250 325 12576.15 67.42 55133.28 88888.00 2009-11-21 00:36:45.375 325 12576.17 67.42 55133.30 88888.00 2009-11-21 00:36:45.500 325 12576.20 67.42 55133.32 88888.00 2009-11-21 00:36:45.625 325 12576.20 67.45 55133.30 88888.00 2009-11-21 00:36:45.750 325 12576.17 67.42 55133.30 88888.00 2009-11-21 00:36:45.875 325 12576.20 67.40 55133.32 88888.00 2009-11-21 00:36:46.000 325 12576.17 67.42 55133.35 88888.00 2009-11-21 00:36:46.125 325 12576.20 67.42 55133.35 88888.00 2009-11-21 00:36:46.250 325 12576.17 67.42 55133.32 88888.00 2009-11-21 00:36:46.375 325 12576.23 67.42 55133.32 88888.00 2009-11-21 00:36:46.500 325 12576.23 67.45 55133.32 88888.00 2009-11-21 00:36:46.625 325 12576.20 67.45 55133.30 88888.00 2009-11-21 00:36:46.750 325 12576.23 67.47 55133.28 88888.00 2009-11-21 00:36:46.875 325 12576.25 67.47 55133.30 88888.00 2009-11-21 00:36:47.000 325 12576.23 67.47 55133.30 88888.00 2009-11-21 00:36:47.125 325 12576.27 67.45 55133.30 88888.00 2009-11-21 00:36:47.250 325 12576.25 67.45 55133.28 88888.00 2009-11-21 00:36:47.375 325 12576.25 67.47 55133.28 88888.00 2009-11-21 00:36:47.500 325 12576.27 67.45 55133.30 88888.00 2009-11-21 00:36:47.625 325 12576.27 67.45 55133.32 88888.00 2009-11-21 00:36:47.750 325 12576.23 67.45 55133.32 88888.00 2009-11-21 00:36:47.875 325 12576.15 67.45 55133.38 88888.00 2009-11-21 00:36:48.000 325 12576.15 67.45 55133.35 88888.00 2009-11-21 00:36:48.125 325 12576.20 67.42 55133.35 88888.00 2009-11-21 00:36:48.250 325 12576.20 67.42 55133.32 88888.00 2009-11-21 00:36:48.375 325 12576.20 67.42 55133.32 88888.00 2009-11-21 00:36:48.500 325 12576.20 67.47 55133.35 88888.00 2009-11-21 00:36:48.625 325 12576.17 67.47 55133.38 88888.00 2009-11-21 00:36:48.750 325 12576.20 67.50 55133.35 88888.00 2009-11-21 00:36:48.875 325 12576.17 67.47 55133.35 88888.00 2009-11-21 00:36:49.000 325 12576.15 67.50 55133.35 88888.00 2009-11-21 00:36:49.125 325 12576.08 67.50 55133.38 88888.00 2009-11-21 00:36:49.250 325 12576.02 67.53 55133.38 88888.00 2009-11-21 00:36:49.375 325 12576.08 67.53 55133.38 88888.00 2009-11-21 00:36:49.500 325 12576.15 67.50 55133.38 88888.00 2009-11-21 00:36:49.625 325 12576.20 67.50 55133.38 88888.00 2009-11-21 00:36:49.750 325 12576.12 67.50 55133.38 88888.00 2009-11-21 00:36:49.875 325 12576.10 67.50 55133.40 88888.00 2009-11-21 00:36:50.000 325 12576.08 67.53 55133.43 88888.00 2009-11-21 00:36:50.125 325 12576.10 67.53 55133.43 88888.00 2009-11-21 00:36:50.250 325 12576.10 67.53 55133.40 88888.00 2009-11-21 00:36:50.375 325 12576.10 67.55 55133.40 88888.00 2009-11-21 00:36:50.500 325 12576.08 67.58 55133.40 88888.00 2009-11-21 00:36:50.625 325 12576.12 67.55 55133.40 88888.00 2009-11-21 00:36:50.750 325 12576.10 67.58 55133.40 88888.00 2009-11-21 00:36:50.875 325 12576.15 67.55 55133.40 88888.00 2009-11-21 00:36:51.000 325 12576.12 67.58 55133.43 88888.00 2009-11-21 00:36:51.125 325 12576.12 67.58 55133.43 88888.00 2009-11-21 00:36:51.250 325 12576.10 67.58 55133.45 88888.00 2009-11-21 00:36:51.375 325 12576.08 67.58 55133.45 88888.00 2009-11-21 00:36:51.500 325 12576.08 67.60 55133.43 88888.00 2009-11-21 00:36:51.625 325 12576.10 67.62 55133.43 88888.00 2009-11-21 00:36:51.750 325 12576.15 67.62 55133.43 88888.00 2009-11-21 00:36:51.875 325 12576.12 67.60 55133.43 88888.00 2009-11-21 00:36:52.000 325 12576.12 67.60 55133.43 88888.00 2009-11-21 00:36:52.125 325 12576.15 67.58 55133.40 88888.00 2009-11-21 00:36:52.250 325 12576.12 67.58 55133.43 88888.00 2009-11-21 00:36:52.375 325 12576.15 67.60 55133.45 88888.00 2009-11-21 00:36:52.500 325 12576.20 67.60 55133.43 88888.00 2009-11-21 00:36:52.625 325 12576.23 67.62 55133.40 88888.00 2009-11-21 00:36:52.750 325 12576.20 67.60 55133.40 88888.00 2009-11-21 00:36:52.875 325 12576.17 67.60 55133.40 88888.00 2009-11-21 00:36:53.000 325 12576.17 67.58 55133.40 88888.00 2009-11-21 00:36:53.125 325 12576.17 67.60 55133.43 88888.00 2009-11-21 00:36:53.250 325 12576.20 67.62 55133.38 88888.00 2009-11-21 00:36:53.375 325 12576.23 67.62 55133.40 88888.00 2009-11-21 00:36:53.500 325 12576.15 67.60 55133.40 88888.00 2009-11-21 00:36:53.625 325 12576.10 67.62 55133.43 88888.00 2009-11-21 00:36:53.750 325 12576.05 67.62 55133.43 88888.00 2009-11-21 00:36:53.875 325 12576.05 67.65 55133.43 88888.00 2009-11-21 00:36:54.000 325 12576.08 67.62 55133.40 88888.00 2009-11-21 00:36:54.125 325 12576.10 67.62 55133.43 88888.00 2009-11-21 00:36:54.250 325 12576.02 67.60 55133.43 88888.00 2009-11-21 00:36:54.375 325 12576.05 67.60 55133.40 88888.00 2009-11-21 00:36:54.500 325 12576.12 67.62 55133.47 88888.00 2009-11-21 00:36:54.625 325 12576.15 67.65 55133.47 88888.00 2009-11-21 00:36:54.750 325 12576.12 67.65 55133.47 88888.00 2009-11-21 00:36:54.875 325 12576.02 67.65 55133.47 88888.00 2009-11-21 00:36:55.000 325 12576.05 67.67 55133.47 88888.00 2009-11-21 00:36:55.125 325 12576.08 67.65 55133.45 88888.00 2009-11-21 00:36:55.250 325 12576.12 67.67 55133.45 88888.00 2009-11-21 00:36:55.375 325 12576.17 67.70 55133.43 88888.00 2009-11-21 00:36:55.500 325 12576.12 67.65 55133.43 88888.00 2009-11-21 00:36:55.625 325 12576.08 67.67 55133.43 88888.00 2009-11-21 00:36:55.750 325 12576.02 67.67 55133.45 88888.00 2009-11-21 00:36:55.875 325 12576.05 67.67 55133.45 88888.00 2009-11-21 00:36:56.000 325 12576.05 67.67 55133.45 88888.00 2009-11-21 00:36:56.125 325 12576.05 67.70 55133.47 88888.00 2009-11-21 00:36:56.250 325 12575.98 67.67 55133.47 88888.00 2009-11-21 00:36:56.375 325 12575.98 67.67 55133.47 88888.00 2009-11-21 00:36:56.500 325 12575.95 67.70 55133.47 88888.00 2009-11-21 00:36:56.625 325 12575.95 67.70 55133.43 88888.00 2009-11-21 00:36:56.750 325 12575.98 67.70 55133.45 88888.00 2009-11-21 00:36:56.875 325 12575.95 67.70 55133.50 88888.00 2009-11-21 00:36:57.000 325 12575.92 67.67 55133.47 88888.00 2009-11-21 00:36:57.125 325 12575.98 67.70 55133.47 88888.00 2009-11-21 00:36:57.250 325 12575.98 67.70 55133.47 88888.00 2009-11-21 00:36:57.375 325 12576.00 67.72 55133.47 88888.00 2009-11-21 00:36:57.500 325 12576.02 67.72 55133.47 88888.00 2009-11-21 00:36:57.625 325 12576.02 67.72 55133.47 88888.00 2009-11-21 00:36:57.750 325 12575.98 67.72 55133.43 88888.00 2009-11-21 00:36:57.875 325 12575.98 67.72 55133.45 88888.00 2009-11-21 00:36:58.000 325 12575.95 67.75 55133.45 88888.00 2009-11-21 00:36:58.125 325 12575.98 67.72 55133.47 88888.00 2009-11-21 00:36:58.250 325 12575.92 67.72 55133.47 88888.00 2009-11-21 00:36:58.375 325 12575.98 67.72 55133.47 88888.00 2009-11-21 00:36:58.500 325 12575.92 67.72 55133.47 88888.00 2009-11-21 00:36:58.625 325 12575.85 67.72 55133.50 88888.00 2009-11-21 00:36:58.750 325 12575.85 67.75 55133.53 88888.00 2009-11-21 00:36:58.875 325 12575.85 67.75 55133.53 88888.00 2009-11-21 00:36:59.000 325 12575.80 67.78 55133.50 88888.00 2009-11-21 00:36:59.125 325 12575.83 67.78 55133.50 88888.00 2009-11-21 00:36:59.250 325 12575.83 67.75 55133.53 88888.00 2009-11-21 00:36:59.375 325 12575.85 67.72 55133.50 88888.00 2009-11-21 00:36:59.500 325 12575.85 67.75 55133.53 88888.00 2009-11-21 00:36:59.625 325 12575.88 67.72 55133.53 88888.00 2009-11-21 00:36:59.750 325 12575.85 67.78 55133.53 88888.00 2009-11-21 00:36:59.875 325 12575.80 67.78 55133.53 88888.00 2009-11-21 00:37:00.000 325 12575.83 67.80 55133.53 88888.00 2009-11-21 00:37:00.125 325 12575.90 67.80 55133.55 88888.00 2009-11-21 00:37:00.250 325 12575.77 67.78 55133.55 88888.00 2009-11-21 00:37:00.375 325 12575.77 67.80 55133.55 88888.00 2009-11-21 00:37:00.500 325 12575.80 67.80 55133.55 88888.00 2009-11-21 00:37:00.625 325 12575.80 67.80 55133.55 88888.00 2009-11-21 00:37:00.750 325 12575.73 67.80 55133.55 88888.00 2009-11-21 00:37:00.875 325 12575.70 67.78 55133.53 88888.00 2009-11-21 00:37:01.000 325 12575.80 67.80 55133.53 88888.00 2009-11-21 00:37:01.125 325 12575.88 67.83 55133.55 88888.00 2009-11-21 00:37:01.250 325 12575.77 67.83 55133.55 88888.00 2009-11-21 00:37:01.375 325 12575.73 67.83 55133.53 88888.00 2009-11-21 00:37:01.500 325 12575.75 67.83 55133.57 88888.00 2009-11-21 00:37:01.625 325 12575.80 67.83 55133.55 88888.00 2009-11-21 00:37:01.750 325 12575.80 67.83 55133.57 88888.00 2009-11-21 00:37:01.875 325 12575.77 67.80 55133.57 88888.00 2009-11-21 00:37:02.000 325 12575.73 67.83 55133.55 88888.00 2009-11-21 00:37:02.125 325 12575.83 67.85 55133.53 88888.00 2009-11-21 00:37:02.250 325 12575.85 67.85 55133.55 88888.00 2009-11-21 00:37:02.375 325 12575.88 67.85 55133.55 88888.00 2009-11-21 00:37:02.500 325 12575.77 67.83 55133.57 88888.00 2009-11-21 00:37:02.625 325 12575.73 67.83 55133.55 88888.00 2009-11-21 00:37:02.750 325 12575.75 67.83 55133.55 88888.00 2009-11-21 00:37:02.875 325 12575.75 67.83 55133.57 88888.00 2009-11-21 00:37:03.000 325 12575.70 67.83 55133.57 88888.00 2009-11-21 00:37:03.125 325 12575.73 67.80 55133.57 88888.00 2009-11-21 00:37:03.250 325 12575.77 67.83 55133.60 88888.00 2009-11-21 00:37:03.375 325 12575.73 67.85 55133.60 88888.00 2009-11-21 00:37:03.500 325 12575.60 67.85 55133.57 88888.00 2009-11-21 00:37:03.625 325 12575.60 67.83 55133.60 88888.00 2009-11-21 00:37:03.750 325 12575.60 67.85 55133.62 88888.00 2009-11-21 00:37:03.875 325 12575.60 67.85 55133.62 88888.00 2009-11-21 00:37:04.000 325 12575.60 67.85 55133.60 88888.00 2009-11-21 00:37:04.125 325 12575.62 67.88 55133.62 88888.00 2009-11-21 00:37:04.250 325 12575.58 67.83 55133.62 88888.00 2009-11-21 00:37:04.375 325 12575.58 67.83 55133.62 88888.00 2009-11-21 00:37:04.500 325 12575.62 67.85 55133.62 88888.00 2009-11-21 00:37:04.625 325 12575.62 67.83 55133.62 88888.00 2009-11-21 00:37:04.750 325 12575.60 67.85 55133.62 88888.00 2009-11-21 00:37:04.875 325 12575.58 67.80 55133.62 88888.00 2009-11-21 00:37:05.000 325 12575.60 67.83 55133.65 88888.00 2009-11-21 00:37:05.125 325 12575.65 67.83 55133.68 88888.00 2009-11-21 00:37:05.250 325 12575.60 67.83 55133.68 88888.00 2009-11-21 00:37:05.375 325 12575.60 67.85 55133.70 88888.00 2009-11-21 00:37:05.500 325 12575.58 67.85 55133.68 88888.00 2009-11-21 00:37:05.625 325 12575.50 67.85 55133.68 88888.00 2009-11-21 00:37:05.750 325 12575.45 67.88 55133.70 88888.00 2009-11-21 00:37:05.875 325 12575.45 67.85 55133.68 88888.00 2009-11-21 00:37:06.000 325 12575.42 67.85 55133.68 88888.00 2009-11-21 00:37:06.125 325 12575.45 67.85 55133.65 88888.00 2009-11-21 00:37:06.250 325 12575.48 67.83 55133.65 88888.00 2009-11-21 00:37:06.375 325 12575.50 67.83 55133.65 88888.00 2009-11-21 00:37:06.500 325 12575.45 67.85 55133.68 88888.00 2009-11-21 00:37:06.625 325 12575.42 67.85 55133.68 88888.00 2009-11-21 00:37:06.750 325 12575.48 67.85 55133.70 88888.00 2009-11-21 00:37:06.875 325 12575.48 67.83 55133.68 88888.00 2009-11-21 00:37:07.000 325 12575.40 67.83 55133.65 88888.00 2009-11-21 00:37:07.125 325 12575.30 67.88 55133.68 88888.00 2009-11-21 00:37:07.250 325 12575.27 67.88 55133.72 88888.00 2009-11-21 00:37:07.375 325 12575.23 67.85 55133.72 88888.00 2009-11-21 00:37:07.500 325 12575.23 67.85 55133.72 88888.00 2009-11-21 00:37:07.625 325 12575.25 67.88 55133.68 88888.00 2009-11-21 00:37:07.750 325 12575.33 67.85 55133.68 88888.00 2009-11-21 00:37:07.875 325 12575.30 67.85 55133.68 88888.00 2009-11-21 00:37:08.000 325 12575.25 67.85 55133.70 88888.00 2009-11-21 00:37:08.125 325 12575.25 67.85 55133.68 88888.00 2009-11-21 00:37:08.250 325 12575.23 67.85 55133.70 88888.00 2009-11-21 00:37:08.375 325 12575.20 67.88 55133.70 88888.00 2009-11-21 00:37:08.500 325 12575.20 67.85 55133.72 88888.00 2009-11-21 00:37:08.625 325 12575.20 67.85 55133.72 88888.00 2009-11-21 00:37:08.750 325 12575.23 67.85 55133.70 88888.00 2009-11-21 00:37:08.875 325 12575.23 67.88 55133.70 88888.00 2009-11-21 00:37:09.000 325 12575.25 67.88 55133.70 88888.00 2009-11-21 00:37:09.125 325 12575.17 67.88 55133.70 88888.00 2009-11-21 00:37:09.250 325 12575.12 67.85 55133.70 88888.00 2009-11-21 00:37:09.375 325 12575.17 67.90 55133.75 88888.00 2009-11-21 00:37:09.500 325 12575.17 67.90 55133.70 88888.00 2009-11-21 00:37:09.625 325 12575.15 67.90 55133.65 88888.00 2009-11-21 00:37:09.750 325 12575.12 67.88 55133.65 88888.00 2009-11-21 00:37:09.875 325 12575.17 67.90 55133.65 88888.00 2009-11-21 00:37:10.000 325 12575.20 67.90 55133.65 88888.00 2009-11-21 00:37:10.125 325 12575.20 67.90 55133.70 88888.00 2009-11-21 00:37:10.250 325 12575.15 67.88 55133.72 88888.00 2009-11-21 00:37:10.375 325 12575.12 67.90 55133.70 88888.00 2009-11-21 00:37:10.500 325 12575.10 67.90 55133.68 88888.00 2009-11-21 00:37:10.625 325 12575.12 67.90 55133.68 88888.00 2009-11-21 00:37:10.750 325 12575.12 67.92 55133.68 88888.00 2009-11-21 00:37:10.875 325 12575.17 67.92 55133.70 88888.00 2009-11-21 00:37:11.000 325 12575.17 67.90 55133.70 88888.00 2009-11-21 00:37:11.125 325 12575.20 67.90 55133.72 88888.00 2009-11-21 00:37:11.250 325 12575.17 67.90 55133.70 88888.00 2009-11-21 00:37:11.375 325 12575.15 67.90 55133.72 88888.00 2009-11-21 00:37:11.500 325 12575.08 67.90 55133.78 88888.00 2009-11-21 00:37:11.625 325 12575.12 67.92 55133.78 88888.00 2009-11-21 00:37:11.750 325 12575.12 67.92 55133.75 88888.00 2009-11-21 00:37:11.875 325 12575.15 67.95 55133.72 88888.00 2009-11-21 00:37:12.000 325 12575.17 67.95 55133.70 88888.00 2009-11-21 00:37:12.125 325 12575.15 67.95 55133.70 88888.00 2009-11-21 00:37:12.250 325 12575.12 67.95 55133.72 88888.00 2009-11-21 00:37:12.375 325 12575.17 67.95 55133.75 88888.00 2009-11-21 00:37:12.500 325 12575.17 67.95 55133.75 88888.00 2009-11-21 00:37:12.625 325 12575.12 67.95 55133.75 88888.00 2009-11-21 00:37:12.750 325 12575.02 67.97 55133.75 88888.00 2009-11-21 00:37:12.875 325 12575.05 67.95 55133.75 88888.00 2009-11-21 00:37:13.000 325 12575.08 67.97 55133.75 88888.00 2009-11-21 00:37:13.125 325 12575.08 67.97 55133.72 88888.00 2009-11-21 00:37:13.250 325 12575.05 67.95 55133.72 88888.00 2009-11-21 00:37:13.375 325 12575.05 68.00 55133.72 88888.00 2009-11-21 00:37:13.500 325 12575.08 67.97 55133.75 88888.00 2009-11-21 00:37:13.625 325 12575.05 67.97 55133.78 88888.00 2009-11-21 00:37:13.750 325 12575.05 68.00 55133.75 88888.00 2009-11-21 00:37:13.875 325 12575.08 67.97 55133.78 88888.00 2009-11-21 00:37:14.000 325 12575.10 67.97 55133.75 88888.00 2009-11-21 00:37:14.125 325 12575.10 68.00 55133.75 88888.00 2009-11-21 00:37:14.250 325 12574.98 67.97 55133.75 88888.00 2009-11-21 00:37:14.375 325 12574.98 67.97 55133.75 88888.00 2009-11-21 00:37:14.500 325 12574.98 67.97 55133.78 88888.00 2009-11-21 00:37:14.625 325 12575.00 68.00 55133.75 88888.00 2009-11-21 00:37:14.750 325 12575.02 68.00 55133.75 88888.00 2009-11-21 00:37:14.875 325 12575.00 67.97 55133.72 88888.00 2009-11-21 00:37:15.000 325 12575.02 67.97 55133.75 88888.00 2009-11-21 00:37:15.125 325 12575.02 68.00 55133.78 88888.00 2009-11-21 00:37:15.250 325 12575.00 68.00 55133.75 88888.00 2009-11-21 00:37:15.375 325 12575.00 68.00 55133.75 88888.00 2009-11-21 00:37:15.500 325 12575.08 68.00 55133.72 88888.00 2009-11-21 00:37:15.625 325 12575.08 68.03 55133.75 88888.00 2009-11-21 00:37:15.750 325 12575.05 68.00 55133.72 88888.00 2009-11-21 00:37:15.875 325 12575.02 68.00 55133.72 88888.00 2009-11-21 00:37:16.000 325 12575.02 68.00 55133.75 88888.00 2009-11-21 00:37:16.125 325 12575.02 68.03 55133.78 88888.00 2009-11-21 00:37:16.250 325 12574.98 68.00 55133.80 88888.00 2009-11-21 00:37:16.375 325 12574.95 68.00 55133.80 88888.00 2009-11-21 00:37:16.500 325 12574.88 68.05 55133.78 88888.00 2009-11-21 00:37:16.625 325 12574.90 68.03 55133.75 88888.00 2009-11-21 00:37:16.750 325 12574.95 68.03 55133.75 88888.00 2009-11-21 00:37:16.875 325 12575.00 68.03 55133.75 88888.00 2009-11-21 00:37:17.000 325 12575.05 68.03 55133.72 88888.00 2009-11-21 00:37:17.125 325 12574.95 68.03 55133.72 88888.00 2009-11-21 00:37:17.250 325 12574.85 68.00 55133.78 88888.00 2009-11-21 00:37:17.375 325 12574.85 68.03 55133.80 88888.00 2009-11-21 00:37:17.500 325 12574.88 68.03 55133.80 88888.00 2009-11-21 00:37:17.625 325 12574.88 68.03 55133.80 88888.00 2009-11-21 00:37:17.750 325 12574.92 68.03 55133.78 88888.00 2009-11-21 00:37:17.875 325 12574.95 68.03 55133.80 88888.00 2009-11-21 00:37:18.000 325 12574.95 68.03 55133.80 88888.00 2009-11-21 00:37:18.125 325 12574.92 68.03 55133.78 88888.00 2009-11-21 00:37:18.250 325 12574.88 68.03 55133.80 88888.00 2009-11-21 00:37:18.375 325 12574.88 68.03 55133.78 88888.00 2009-11-21 00:37:18.500 325 12574.90 68.03 55133.80 88888.00 2009-11-21 00:37:18.625 325 12574.90 68.05 55133.82 88888.00 2009-11-21 00:37:18.750 325 12574.88 68.05 55133.80 88888.00 2009-11-21 00:37:18.875 325 12574.88 68.03 55133.82 88888.00 2009-11-21 00:37:19.000 325 12574.90 68.00 55133.82 88888.00 2009-11-21 00:37:19.125 325 12574.80 68.03 55133.85 88888.00 2009-11-21 00:37:19.250 325 12574.73 68.03 55133.85 88888.00 2009-11-21 00:37:19.375 325 12574.75 68.05 55133.82 88888.00 2009-11-21 00:37:19.500 325 12574.77 68.05 55133.82 88888.00 2009-11-21 00:37:19.625 325 12574.77 68.05 55133.85 88888.00 2009-11-21 00:37:19.750 325 12574.73 68.05 55133.88 88888.00 2009-11-21 00:37:19.875 325 12574.70 68.05 55133.85 88888.00 2009-11-21 00:37:20.000 325 12574.77 68.03 55133.82 88888.00 2009-11-21 00:37:20.125 325 12574.88 68.03 55133.82 88888.00 2009-11-21 00:37:20.250 325 12574.88 68.00 55133.85 88888.00 2009-11-21 00:37:20.375 325 12574.85 68.03 55133.88 88888.00 2009-11-21 00:37:20.500 325 12574.80 68.03 55133.85 88888.00 2009-11-21 00:37:20.625 325 12574.83 68.05 55133.88 88888.00 2009-11-21 00:37:20.750 325 12574.83 68.03 55133.85 88888.00 2009-11-21 00:37:20.875 325 12574.77 68.00 55133.85 88888.00 2009-11-21 00:37:21.000 325 12574.67 68.00 55133.85 88888.00 2009-11-21 00:37:21.125 325 12574.67 68.03 55133.88 88888.00 2009-11-21 00:37:21.250 325 12574.70 68.00 55133.85 88888.00 2009-11-21 00:37:21.375 325 12574.77 68.00 55133.88 88888.00 2009-11-21 00:37:21.500 325 12574.73 68.00 55133.88 88888.00 2009-11-21 00:37:21.625 325 12574.70 68.03 55133.90 88888.00 2009-11-21 00:37:21.750 325 12574.62 68.03 55133.90 88888.00 2009-11-21 00:37:21.875 325 12574.60 68.03 55133.88 88888.00 2009-11-21 00:37:22.000 325 12574.62 68.03 55133.88 88888.00 2009-11-21 00:37:22.125 325 12574.62 68.03 55133.90 88888.00 2009-11-21 00:37:22.250 325 12574.60 68.00 55133.90 88888.00 2009-11-21 00:37:22.375 325 12574.65 68.00 55133.90 88888.00 2009-11-21 00:37:22.500 325 12574.58 68.00 55133.88 88888.00 2009-11-21 00:37:22.625 325 12574.58 68.00 55133.88 88888.00 2009-11-21 00:37:22.750 325 12574.58 68.03 55133.88 88888.00 2009-11-21 00:37:22.875 325 12574.60 68.00 55133.88 88888.00 2009-11-21 00:37:23.000 325 12574.62 68.00 55133.90 88888.00 2009-11-21 00:37:23.125 325 12574.60 68.00 55133.88 88888.00 2009-11-21 00:37:23.250 325 12574.62 68.03 55133.88 88888.00 2009-11-21 00:37:23.375 325 12574.67 68.03 55133.88 88888.00 2009-11-21 00:37:23.500 325 12574.58 68.03 55133.90 88888.00 2009-11-21 00:37:23.625 325 12574.60 68.03 55133.90 88888.00 2009-11-21 00:37:23.750 325 12574.62 68.00 55133.90 88888.00 2009-11-21 00:37:23.875 325 12574.65 68.00 55133.93 88888.00 2009-11-21 00:37:24.000 325 12574.70 68.00 55133.90 88888.00 2009-11-21 00:37:24.125 325 12574.75 68.03 55133.93 88888.00 2009-11-21 00:37:24.250 325 12574.75 67.97 55133.95 88888.00 2009-11-21 00:37:24.375 325 12574.73 68.00 55133.93 88888.00 2009-11-21 00:37:24.500 325 12574.67 68.03 55133.93 88888.00 2009-11-21 00:37:24.625 325 12574.65 68.03 55133.93 88888.00 2009-11-21 00:37:24.750 325 12574.65 68.00 55133.93 88888.00 2009-11-21 00:37:24.875 325 12574.67 67.97 55133.93 88888.00 2009-11-21 00:37:25.000 325 12574.65 68.00 55133.90 88888.00 2009-11-21 00:37:25.125 325 12574.65 68.00 55133.90 88888.00 2009-11-21 00:37:25.250 325 12574.73 67.95 55133.90 88888.00 2009-11-21 00:37:25.375 325 12574.75 68.00 55133.90 88888.00 2009-11-21 00:37:25.500 325 12574.70 67.97 55133.93 88888.00 2009-11-21 00:37:25.625 325 12574.67 68.03 55133.95 88888.00 2009-11-21 00:37:25.750 325 12574.65 68.00 55133.93 88888.00 2009-11-21 00:37:25.875 325 12574.62 68.00 55133.90 88888.00 2009-11-21 00:37:26.000 325 12574.58 68.00 55133.90 88888.00 2009-11-21 00:37:26.125 325 12574.50 68.03 55133.93 88888.00 2009-11-21 00:37:26.250 325 12574.52 68.00 55133.88 88888.00 2009-11-21 00:37:26.375 325 12574.60 68.00 55133.88 88888.00 2009-11-21 00:37:26.500 325 12574.60 68.00 55133.90 88888.00 2009-11-21 00:37:26.625 325 12574.60 67.97 55133.90 88888.00 2009-11-21 00:37:26.750 325 12574.67 67.97 55133.90 88888.00 2009-11-21 00:37:26.875 325 12574.67 67.97 55133.90 88888.00 2009-11-21 00:37:27.000 325 12574.65 67.97 55133.90 88888.00 2009-11-21 00:37:27.125 325 12574.65 68.00 55133.93 88888.00 2009-11-21 00:37:27.250 325 12574.62 67.97 55133.95 88888.00 2009-11-21 00:37:27.375 325 12574.62 68.03 55133.95 88888.00 2009-11-21 00:37:27.500 325 12574.65 68.00 55133.93 88888.00 2009-11-21 00:37:27.625 325 12574.62 67.97 55133.93 88888.00 2009-11-21 00:37:27.750 325 12574.62 68.00 55133.90 88888.00 2009-11-21 00:37:27.875 325 12574.62 68.03 55133.93 88888.00 2009-11-21 00:37:28.000 325 12574.60 68.00 55133.90 88888.00 2009-11-21 00:37:28.125 325 12574.58 68.00 55133.88 88888.00 2009-11-21 00:37:28.250 325 12574.55 68.00 55133.90 88888.00 2009-11-21 00:37:28.375 325 12574.55 68.00 55133.93 88888.00 2009-11-21 00:37:28.500 325 12574.55 68.03 55133.90 88888.00 2009-11-21 00:37:28.625 325 12574.58 68.03 55133.90 88888.00 2009-11-21 00:37:28.750 325 12574.52 68.03 55133.90 88888.00 2009-11-21 00:37:28.875 325 12574.55 68.03 55133.88 88888.00 2009-11-21 00:37:29.000 325 12574.58 68.03 55133.90 88888.00 2009-11-21 00:37:29.125 325 12574.60 68.00 55133.93 88888.00 2009-11-21 00:37:29.250 325 12574.58 68.00 55133.93 88888.00 2009-11-21 00:37:29.375 325 12574.62 68.03 55133.90 88888.00 2009-11-21 00:37:29.500 325 12574.67 68.00 55133.90 88888.00 2009-11-21 00:37:29.625 325 12574.67 68.03 55133.93 88888.00 2009-11-21 00:37:29.750 325 12574.62 68.03 55133.93 88888.00 2009-11-21 00:37:29.875 325 12574.58 68.03 55133.88 88888.00 2009-11-21 00:37:30.000 325 12574.60 68.03 55133.90 88888.00 2009-11-21 00:37:30.125 325 12574.60 68.03 55133.93 88888.00 2009-11-21 00:37:30.250 325 12574.58 68.00 55133.95 88888.00 2009-11-21 00:37:30.375 325 12574.58 68.03 55133.97 88888.00 2009-11-21 00:37:30.500 325 12574.60 68.03 55134.00 88888.00 2009-11-21 00:37:30.625 325 12574.62 68.00 55134.00 88888.00 2009-11-21 00:37:30.750 325 12574.65 68.03 55133.97 88888.00 2009-11-21 00:37:30.875 325 12574.62 68.03 55133.97 88888.00 2009-11-21 00:37:31.000 325 12574.55 68.03 55133.97 88888.00 2009-11-21 00:37:31.125 325 12574.58 68.03 55134.00 88888.00 2009-11-21 00:37:31.250 325 12574.60 68.03 55133.95 88888.00 2009-11-21 00:37:31.375 325 12574.70 68.03 55133.90 88888.00 2009-11-21 00:37:31.500 325 12574.67 68.00 55133.93 88888.00 2009-11-21 00:37:31.625 325 12574.67 68.03 55133.93 88888.00 2009-11-21 00:37:31.750 325 12574.60 68.03 55133.95 88888.00 2009-11-21 00:37:31.875 325 12574.60 68.00 55133.95 88888.00 2009-11-21 00:37:32.000 325 12574.67 67.97 55133.93 88888.00 2009-11-21 00:37:32.125 325 12574.65 68.00 55133.95 88888.00 2009-11-21 00:37:32.250 325 12574.62 68.00 55133.90 88888.00 2009-11-21 00:37:32.375 325 12574.67 68.00 55133.88 88888.00 2009-11-21 00:37:32.500 325 12574.65 68.00 55133.93 88888.00 2009-11-21 00:37:32.625 325 12574.65 68.00 55133.95 88888.00 2009-11-21 00:37:32.750 325 12574.65 68.00 55133.95 88888.00 2009-11-21 00:37:32.875 325 12574.65 68.00 55133.95 88888.00 2009-11-21 00:37:33.000 325 12574.62 68.00 55133.95 88888.00 2009-11-21 00:37:33.125 325 12574.62 68.00 55133.95 88888.00 2009-11-21 00:37:33.250 325 12574.58 68.00 55133.93 88888.00 2009-11-21 00:37:33.375 325 12574.60 67.97 55133.93 88888.00 2009-11-21 00:37:33.500 325 12574.65 67.97 55133.95 88888.00 2009-11-21 00:37:33.625 325 12574.70 67.97 55133.95 88888.00 2009-11-21 00:37:33.750 325 12574.77 68.00 55133.95 88888.00 2009-11-21 00:37:33.875 325 12574.75 68.00 55133.93 88888.00 2009-11-21 00:37:34.000 325 12574.67 68.00 55133.88 88888.00 2009-11-21 00:37:34.125 325 12574.73 67.97 55133.90 88888.00 2009-11-21 00:37:34.250 325 12574.73 68.00 55133.88 88888.00 2009-11-21 00:37:34.375 325 12574.75 68.00 55133.90 88888.00 2009-11-21 00:37:34.500 325 12574.70 68.03 55133.95 88888.00 2009-11-21 00:37:34.625 325 12574.65 68.03 55133.95 88888.00 2009-11-21 00:37:34.750 325 12574.67 68.00 55133.93 88888.00 2009-11-21 00:37:34.875 325 12574.70 68.03 55133.93 88888.00 2009-11-21 00:37:35.000 325 12574.70 68.03 55133.93 88888.00 2009-11-21 00:37:35.125 325 12574.75 68.00 55133.93 88888.00 2009-11-21 00:37:35.250 325 12574.75 68.00 55133.90 88888.00 2009-11-21 00:37:35.375 325 12574.67 68.03 55133.95 88888.00 2009-11-21 00:37:35.500 325 12574.70 68.03 55133.95 88888.00 2009-11-21 00:37:35.625 325 12574.75 68.03 55133.95 88888.00 2009-11-21 00:37:35.750 325 12574.73 68.03 55133.93 88888.00 2009-11-21 00:37:35.875 325 12574.73 68.03 55133.93 88888.00 2009-11-21 00:37:36.000 325 12574.75 68.03 55133.90 88888.00 2009-11-21 00:37:36.125 325 12574.70 68.00 55133.88 88888.00 2009-11-21 00:37:36.250 325 12574.65 68.00 55133.90 88888.00 2009-11-21 00:37:36.375 325 12574.73 68.03 55133.90 88888.00 2009-11-21 00:37:36.500 325 12574.77 68.03 55133.90 88888.00 2009-11-21 00:37:36.625 325 12574.80 68.00 55133.93 88888.00 2009-11-21 00:37:36.750 325 12574.83 67.97 55133.90 88888.00 2009-11-21 00:37:36.875 325 12574.83 68.00 55133.93 88888.00 2009-11-21 00:37:37.000 325 12574.85 67.97 55133.95 88888.00 2009-11-21 00:37:37.125 325 12574.80 68.00 55133.97 88888.00 2009-11-21 00:37:37.250 325 12574.83 68.00 55133.95 88888.00 2009-11-21 00:37:37.375 325 12574.88 68.00 55133.95 88888.00 2009-11-21 00:37:37.500 325 12574.90 67.97 55133.93 88888.00 2009-11-21 00:37:37.625 325 12574.92 67.97 55133.95 88888.00 2009-11-21 00:37:37.750 325 12574.83 67.97 55133.93 88888.00 2009-11-21 00:37:37.875 325 12574.80 68.00 55133.95 88888.00 2009-11-21 00:37:38.000 325 12574.77 67.97 55133.97 88888.00 2009-11-21 00:37:38.125 325 12574.83 67.97 55134.00 88888.00 2009-11-21 00:37:38.250 325 12574.85 67.97 55133.97 88888.00 2009-11-21 00:37:38.375 325 12574.83 67.97 55133.95 88888.00 2009-11-21 00:37:38.500 325 12574.83 67.97 55133.95 88888.00 2009-11-21 00:37:38.625 325 12574.90 67.97 55133.97 88888.00 2009-11-21 00:37:38.750 325 12574.95 67.97 55133.95 88888.00 2009-11-21 00:37:38.875 325 12574.90 67.97 55133.97 88888.00 2009-11-21 00:37:39.000 325 12574.90 67.97 55133.95 88888.00 2009-11-21 00:37:39.125 325 12574.88 67.95 55133.95 88888.00 2009-11-21 00:37:39.250 325 12574.83 67.97 55133.97 88888.00 2009-11-21 00:37:39.375 325 12574.80 68.00 55134.00 88888.00 2009-11-21 00:37:39.500 325 12574.83 67.97 55134.00 88888.00 2009-11-21 00:37:39.625 325 12574.77 68.00 55134.00 88888.00 2009-11-21 00:37:39.750 325 12574.77 67.97 55134.00 88888.00 2009-11-21 00:37:39.875 325 12574.80 68.00 55134.03 88888.00 2009-11-21 00:37:40.000 325 12574.80 68.00 55134.00 88888.00 2009-11-21 00:37:40.125 325 12574.77 67.97 55133.97 88888.00 2009-11-21 00:37:40.250 325 12574.75 67.95 55134.00 88888.00 2009-11-21 00:37:40.375 325 12574.77 67.97 55134.00 88888.00 2009-11-21 00:37:40.500 325 12574.77 67.97 55133.97 88888.00 2009-11-21 00:37:40.625 325 12574.77 67.95 55133.97 88888.00 2009-11-21 00:37:40.750 325 12574.83 67.95 55133.97 88888.00 2009-11-21 00:37:40.875 325 12574.88 67.95 55133.97 88888.00 2009-11-21 00:37:41.000 325 12574.80 67.97 55133.97 88888.00 2009-11-21 00:37:41.125 325 12574.80 67.97 55134.00 88888.00 2009-11-21 00:37:41.250 325 12574.85 67.95 55134.00 88888.00 2009-11-21 00:37:41.375 325 12574.90 67.95 55134.03 88888.00 2009-11-21 00:37:41.500 325 12574.85 67.95 55134.03 88888.00 2009-11-21 00:37:41.625 325 12574.85 67.95 55134.05 88888.00 2009-11-21 00:37:41.750 325 12574.88 67.92 55134.03 88888.00 2009-11-21 00:37:41.875 325 12574.85 67.90 55134.00 88888.00 2009-11-21 00:37:42.000 325 12574.92 67.90 55134.00 88888.00 2009-11-21 00:37:42.125 325 12574.92 67.92 55134.03 88888.00 2009-11-21 00:37:42.250 325 12574.88 67.95 55134.03 88888.00 2009-11-21 00:37:42.375 325 12574.85 67.92 55134.03 88888.00 2009-11-21 00:37:42.500 325 12574.80 67.90 55134.05 88888.00 2009-11-21 00:37:42.625 325 12574.83 67.95 55134.03 88888.00 2009-11-21 00:37:42.750 325 12574.85 67.95 55134.03 88888.00 2009-11-21 00:37:42.875 325 12574.85 67.95 55134.03 88888.00 2009-11-21 00:37:43.000 325 12574.85 67.92 55134.00 88888.00 2009-11-21 00:37:43.125 325 12574.80 67.92 55134.03 88888.00 2009-11-21 00:37:43.250 325 12574.77 67.90 55134.05 88888.00 2009-11-21 00:37:43.375 325 12574.83 67.92 55134.07 88888.00 2009-11-21 00:37:43.500 325 12574.80 67.90 55134.05 88888.00 2009-11-21 00:37:43.625 325 12574.75 67.90 55134.05 88888.00 2009-11-21 00:37:43.750 325 12574.80 67.88 55134.03 88888.00 2009-11-21 00:37:43.875 325 12574.88 67.90 55134.07 88888.00 2009-11-21 00:37:44.000 325 12574.88 67.92 55134.07 88888.00 2009-11-21 00:37:44.125 325 12574.90 67.90 55134.05 88888.00 2009-11-21 00:37:44.250 325 12574.90 67.88 55134.07 88888.00 2009-11-21 00:37:44.375 325 12574.88 67.90 55134.07 88888.00 2009-11-21 00:37:44.500 325 12574.80 67.90 55134.07 88888.00 2009-11-21 00:37:44.625 325 12574.83 67.90 55134.07 88888.00 2009-11-21 00:37:44.750 325 12574.90 67.90 55134.05 88888.00 2009-11-21 00:37:44.875 325 12574.98 67.85 55134.05 88888.00 2009-11-21 00:37:45.000 325 12574.95 67.85 55134.03 88888.00 2009-11-21 00:37:45.125 325 12574.85 67.83 55134.07 88888.00 2009-11-21 00:37:45.250 325 12574.80 67.83 55134.05 88888.00 2009-11-21 00:37:45.375 325 12574.85 67.85 55134.07 88888.00 2009-11-21 00:37:45.500 325 12574.83 67.85 55134.05 88888.00 2009-11-21 00:37:45.625 325 12574.77 67.88 55134.05 88888.00 2009-11-21 00:37:45.750 325 12574.80 67.85 55134.10 88888.00 2009-11-21 00:37:45.875 325 12574.83 67.85 55134.10 88888.00 2009-11-21 00:37:46.000 325 12574.85 67.83 55134.10 88888.00 2009-11-21 00:37:46.125 325 12574.85 67.85 55134.07 88888.00 2009-11-21 00:37:46.250 325 12574.75 67.85 55134.05 88888.00 2009-11-21 00:37:46.375 325 12574.75 67.88 55134.05 88888.00 2009-11-21 00:37:46.500 325 12574.75 67.83 55134.07 88888.00 2009-11-21 00:37:46.625 325 12574.75 67.85 55134.07 88888.00 2009-11-21 00:37:46.750 325 12574.80 67.88 55134.10 88888.00 2009-11-21 00:37:46.875 325 12574.77 67.85 55134.07 88888.00 2009-11-21 00:37:47.000 325 12574.80 67.85 55134.05 88888.00 2009-11-21 00:37:47.125 325 12574.75 67.83 55134.07 88888.00 2009-11-21 00:37:47.250 325 12574.67 67.83 55134.12 88888.00 2009-11-21 00:37:47.375 325 12574.70 67.85 55134.12 88888.00 2009-11-21 00:37:47.500 325 12574.77 67.83 55134.10 88888.00 2009-11-21 00:37:47.625 325 12574.83 67.83 55134.07 88888.00 2009-11-21 00:37:47.750 325 12574.83 67.83 55134.10 88888.00 2009-11-21 00:37:47.875 325 12574.83 67.83 55134.12 88888.00 2009-11-21 00:37:48.000 325 12574.77 67.83 55134.10 88888.00 2009-11-21 00:37:48.125 325 12574.67 67.85 55134.12 88888.00 2009-11-21 00:37:48.250 325 12574.70 67.83 55134.10 88888.00 2009-11-21 00:37:48.375 325 12574.77 67.83 55134.10 88888.00 2009-11-21 00:37:48.500 325 12574.75 67.83 55134.12 88888.00 2009-11-21 00:37:48.625 325 12574.73 67.83 55134.15 88888.00 2009-11-21 00:37:48.750 325 12574.70 67.85 55134.12 88888.00 2009-11-21 00:37:48.875 325 12574.70 67.85 55134.10 88888.00 2009-11-21 00:37:49.000 325 12574.70 67.80 55134.12 88888.00 2009-11-21 00:37:49.125 325 12574.67 67.80 55134.10 88888.00 2009-11-21 00:37:49.250 325 12574.62 67.83 55134.15 88888.00 2009-11-21 00:37:49.375 325 12574.62 67.83 55134.12 88888.00 2009-11-21 00:37:49.500 325 12574.65 67.80 55134.10 88888.00 2009-11-21 00:37:49.625 325 12574.67 67.83 55134.10 88888.00 2009-11-21 00:37:49.750 325 12574.65 67.80 55134.07 88888.00 2009-11-21 00:37:49.875 325 12574.62 67.83 55134.10 88888.00 2009-11-21 00:37:50.000 325 12574.65 67.83 55134.12 88888.00 2009-11-21 00:37:50.125 325 12574.60 67.83 55134.12 88888.00 2009-11-21 00:37:50.250 325 12574.55 67.80 55134.12 88888.00 2009-11-21 00:37:50.375 325 12574.65 67.80 55134.12 88888.00 2009-11-21 00:37:50.500 325 12574.67 67.80 55134.12 88888.00 2009-11-21 00:37:50.625 325 12574.65 67.78 55134.15 88888.00 2009-11-21 00:37:50.750 325 12574.60 67.78 55134.10 88888.00 2009-11-21 00:37:50.875 325 12574.52 67.78 55134.10 88888.00 2009-11-21 00:37:51.000 325 12574.60 67.78 55134.10 88888.00 2009-11-21 00:37:51.125 325 12574.65 67.80 55134.10 88888.00 2009-11-21 00:37:51.250 325 12574.62 67.75 55134.12 88888.00 2009-11-21 00:37:51.375 325 12574.65 67.78 55134.15 88888.00 2009-11-21 00:37:51.500 325 12574.58 67.78 55134.15 88888.00 2009-11-21 00:37:51.625 325 12574.58 67.78 55134.12 88888.00 2009-11-21 00:37:51.750 325 12574.60 67.78 55134.12 88888.00 2009-11-21 00:37:51.875 325 12574.60 67.75 55134.18 88888.00 2009-11-21 00:37:52.000 325 12574.55 67.75 55134.18 88888.00 2009-11-21 00:37:52.125 325 12574.58 67.78 55134.20 88888.00 2009-11-21 00:37:52.250 325 12574.52 67.75 55134.20 88888.00 2009-11-21 00:37:52.375 325 12574.60 67.80 55134.15 88888.00 2009-11-21 00:37:52.500 325 12574.65 67.75 55134.18 88888.00 2009-11-21 00:37:52.625 325 12574.62 67.78 55134.18 88888.00 2009-11-21 00:37:52.750 325 12574.58 67.78 55134.12 88888.00 2009-11-21 00:37:52.875 325 12574.58 67.78 55134.10 88888.00 2009-11-21 00:37:53.000 325 12574.65 67.78 55134.12 88888.00 2009-11-21 00:37:53.125 325 12574.67 67.78 55134.12 88888.00 2009-11-21 00:37:53.250 325 12574.60 67.75 55134.15 88888.00 2009-11-21 00:37:53.375 325 12574.58 67.75 55134.15 88888.00 2009-11-21 00:37:53.500 325 12574.55 67.75 55134.12 88888.00 2009-11-21 00:37:53.625 325 12574.62 67.72 55134.10 88888.00 2009-11-21 00:37:53.750 325 12574.62 67.78 55134.10 88888.00 2009-11-21 00:37:53.875 325 12574.60 67.78 55134.10 88888.00 2009-11-21 00:37:54.000 325 12574.58 67.78 55134.10 88888.00 2009-11-21 00:37:54.125 325 12574.55 67.78 55134.12 88888.00 2009-11-21 00:37:54.250 325 12574.52 67.75 55134.12 88888.00 2009-11-21 00:37:54.375 325 12574.58 67.75 55134.15 88888.00 2009-11-21 00:37:54.500 325 12574.58 67.75 55134.15 88888.00 2009-11-21 00:37:54.625 325 12574.58 67.75 55134.12 88888.00 2009-11-21 00:37:54.750 325 12574.58 67.78 55134.15 88888.00 2009-11-21 00:37:54.875 325 12574.62 67.80 55134.18 88888.00 2009-11-21 00:37:55.000 325 12574.67 67.80 55134.18 88888.00 2009-11-21 00:37:55.125 325 12574.70 67.78 55134.20 88888.00 2009-11-21 00:37:55.250 325 12574.60 67.75 55134.18 88888.00 2009-11-21 00:37:55.375 325 12574.58 67.78 55134.18 88888.00 2009-11-21 00:37:55.500 325 12574.58 67.80 55134.18 88888.00 2009-11-21 00:37:55.625 325 12574.60 67.80 55134.18 88888.00 2009-11-21 00:37:55.750 325 12574.62 67.75 55134.20 88888.00 2009-11-21 00:37:55.875 325 12574.60 67.78 55134.20 88888.00 2009-11-21 00:37:56.000 325 12574.58 67.78 55134.18 88888.00 2009-11-21 00:37:56.125 325 12574.55 67.78 55134.18 88888.00 2009-11-21 00:37:56.250 325 12574.55 67.75 55134.20 88888.00 2009-11-21 00:37:56.375 325 12574.62 67.75 55134.18 88888.00 2009-11-21 00:37:56.500 325 12574.62 67.78 55134.15 88888.00 2009-11-21 00:37:56.625 325 12574.60 67.80 55134.15 88888.00 2009-11-21 00:37:56.750 325 12574.62 67.78 55134.18 88888.00 2009-11-21 00:37:56.875 325 12574.67 67.78 55134.20 88888.00 2009-11-21 00:37:57.000 325 12574.67 67.80 55134.20 88888.00 2009-11-21 00:37:57.125 325 12574.62 67.80 55134.22 88888.00 2009-11-21 00:37:57.250 325 12574.58 67.80 55134.22 88888.00 2009-11-21 00:37:57.375 325 12574.58 67.80 55134.22 88888.00 2009-11-21 00:37:57.500 325 12574.55 67.80 55134.22 88888.00 2009-11-21 00:37:57.625 325 12574.52 67.83 55134.20 88888.00 2009-11-21 00:37:57.750 325 12574.48 67.80 55134.20 88888.00 2009-11-21 00:37:57.875 325 12574.45 67.78 55134.22 88888.00 2009-11-21 00:37:58.000 325 12574.42 67.78 55134.20 88888.00 2009-11-21 00:37:58.125 325 12574.48 67.80 55134.20 88888.00 2009-11-21 00:37:58.250 325 12574.48 67.78 55134.18 88888.00 2009-11-21 00:37:58.375 325 12574.48 67.80 55134.18 88888.00 2009-11-21 00:37:58.500 325 12574.42 67.75 55134.20 88888.00 2009-11-21 00:37:58.625 325 12574.42 67.78 55134.22 88888.00 2009-11-21 00:37:58.750 325 12574.40 67.75 55134.22 88888.00 2009-11-21 00:37:58.875 325 12574.45 67.78 55134.22 88888.00 2009-11-21 00:37:59.000 325 12574.50 67.78 55134.20 88888.00 2009-11-21 00:37:59.125 325 12574.52 67.75 55134.18 88888.00 2009-11-21 00:37:59.250 325 12574.50 67.75 55134.18 88888.00 2009-11-21 00:37:59.375 325 12574.40 67.72 55134.18 88888.00 2009-11-21 00:37:59.500 325 12574.38 67.75 55134.20 88888.00 2009-11-21 00:37:59.625 325 12574.40 67.78 55134.20 88888.00 2009-11-21 00:37:59.750 325 12574.48 67.78 55134.18 88888.00 2009-11-21 00:37:59.875 325 12574.48 67.75 55134.20 88888.00 2009-11-21 00:38:00.000 325 12574.45 67.75 55134.22 88888.00 2009-11-21 00:38:00.125 325 12574.42 67.75 55134.22 88888.00 2009-11-21 00:38:00.250 325 12574.40 67.72 55134.22 88888.00 2009-11-21 00:38:00.375 325 12574.40 67.75 55134.25 88888.00 2009-11-21 00:38:00.500 325 12574.42 67.75 55134.25 88888.00 2009-11-21 00:38:00.625 325 12574.42 67.72 55134.25 88888.00 2009-11-21 00:38:00.750 325 12574.42 67.72 55134.22 88888.00 2009-11-21 00:38:00.875 325 12574.42 67.72 55134.20 88888.00 2009-11-21 00:38:01.000 325 12574.38 67.72 55134.25 88888.00 2009-11-21 00:38:01.125 325 12574.35 67.70 55134.22 88888.00 2009-11-21 00:38:01.250 325 12574.33 67.70 55134.22 88888.00 2009-11-21 00:38:01.375 325 12574.42 67.72 55134.20 88888.00 2009-11-21 00:38:01.500 325 12574.42 67.72 55134.20 88888.00 2009-11-21 00:38:01.625 325 12574.45 67.72 55134.22 88888.00 2009-11-21 00:38:01.750 325 12574.45 67.70 55134.25 88888.00 2009-11-21 00:38:01.875 325 12574.45 67.70 55134.22 88888.00 2009-11-21 00:38:02.000 325 12574.48 67.67 55134.25 88888.00 2009-11-21 00:38:02.125 325 12574.42 67.67 55134.25 88888.00 2009-11-21 00:38:02.250 325 12574.40 67.65 55134.25 88888.00 2009-11-21 00:38:02.375 325 12574.45 67.70 55134.25 88888.00 2009-11-21 00:38:02.500 325 12574.40 67.67 55134.28 88888.00 2009-11-21 00:38:02.625 325 12574.38 67.65 55134.30 88888.00 2009-11-21 00:38:02.750 325 12574.40 67.67 55134.28 88888.00 2009-11-21 00:38:02.875 325 12574.42 67.65 55134.28 88888.00 2009-11-21 00:38:03.000 325 12574.45 67.65 55134.28 88888.00 2009-11-21 00:38:03.125 325 12574.45 67.62 55134.25 88888.00 2009-11-21 00:38:03.250 325 12574.42 67.62 55134.25 88888.00 2009-11-21 00:38:03.375 325 12574.42 67.65 55134.28 88888.00 2009-11-21 00:38:03.500 325 12574.42 67.62 55134.25 88888.00 2009-11-21 00:38:03.625 325 12574.40 67.62 55134.25 88888.00 2009-11-21 00:38:03.750 325 12574.42 67.60 55134.28 88888.00 2009-11-21 00:38:03.875 325 12574.42 67.58 55134.30 88888.00 2009-11-21 00:38:04.000 325 12574.40 67.60 55134.30 88888.00 2009-11-21 00:38:04.125 325 12574.35 67.62 55134.32 88888.00 2009-11-21 00:38:04.250 325 12574.35 67.62 55134.32 88888.00 2009-11-21 00:38:04.375 325 12574.38 67.62 55134.32 88888.00 2009-11-21 00:38:04.500 325 12574.38 67.62 55134.30 88888.00 2009-11-21 00:38:04.625 325 12574.42 67.62 55134.32 88888.00 2009-11-21 00:38:04.750 325 12574.48 67.60 55134.32 88888.00 2009-11-21 00:38:04.875 325 12574.42 67.60 55134.30 88888.00 2009-11-21 00:38:05.000 325 12574.30 67.60 55134.30 88888.00 2009-11-21 00:38:05.125 325 12574.20 67.58 55134.28 88888.00 2009-11-21 00:38:05.250 325 12574.27 67.58 55134.28 88888.00 2009-11-21 00:38:05.375 325 12574.33 67.58 55134.25 88888.00 2009-11-21 00:38:05.500 325 12574.33 67.58 55134.25 88888.00 2009-11-21 00:38:05.625 325 12574.25 67.58 55134.28 88888.00 2009-11-21 00:38:05.750 325 12574.23 67.58 55134.30 88888.00 2009-11-21 00:38:05.875 325 12574.25 67.55 55134.28 88888.00 2009-11-21 00:38:06.000 325 12574.25 67.58 55134.25 88888.00 2009-11-21 00:38:06.125 325 12574.27 67.58 55134.28 88888.00 2009-11-21 00:38:06.250 325 12574.25 67.55 55134.28 88888.00 2009-11-21 00:38:06.375 325 12574.17 67.55 55134.28 88888.00 2009-11-21 00:38:06.500 325 12574.15 67.55 55134.30 88888.00 2009-11-21 00:38:06.625 325 12574.15 67.55 55134.32 88888.00 2009-11-21 00:38:06.750 325 12574.23 67.53 55134.32 88888.00 2009-11-21 00:38:06.875 325 12574.23 67.53 55134.32 88888.00 2009-11-21 00:38:07.000 325 12574.20 67.53 55134.32 88888.00 2009-11-21 00:38:07.125 325 12574.23 67.53 55134.35 88888.00 2009-11-21 00:38:07.250 325 12574.23 67.50 55134.35 88888.00 2009-11-21 00:38:07.375 325 12574.27 67.50 55134.32 88888.00 2009-11-21 00:38:07.500 325 12574.30 67.47 55134.35 88888.00 2009-11-21 00:38:07.625 325 12574.30 67.47 55134.38 88888.00 2009-11-21 00:38:07.750 325 12574.30 67.50 55134.35 88888.00 2009-11-21 00:38:07.875 325 12574.27 67.50 55134.38 88888.00 2009-11-21 00:38:08.000 325 12574.30 67.47 55134.38 88888.00 2009-11-21 00:38:08.125 325 12574.33 67.47 55134.40 88888.00 2009-11-21 00:38:08.250 325 12574.25 67.47 55134.38 88888.00 2009-11-21 00:38:08.375 325 12574.25 67.47 55134.32 88888.00 2009-11-21 00:38:08.500 325 12574.17 67.47 55134.32 88888.00 2009-11-21 00:38:08.625 325 12574.17 67.47 55134.38 88888.00 2009-11-21 00:38:08.750 325 12574.23 67.47 55134.38 88888.00 2009-11-21 00:38:08.875 325 12574.25 67.47 55134.40 88888.00 2009-11-21 00:38:09.000 325 12574.30 67.45 55134.38 88888.00 2009-11-21 00:38:09.125 325 12574.25 67.42 55134.35 88888.00 2009-11-21 00:38:09.250 325 12574.17 67.45 55134.40 88888.00 2009-11-21 00:38:09.375 325 12574.17 67.42 55134.35 88888.00 2009-11-21 00:38:09.500 325 12574.20 67.42 55134.35 88888.00 2009-11-21 00:38:09.625 325 12574.23 67.45 55134.38 88888.00 2009-11-21 00:38:09.750 325 12574.27 67.45 55134.38 88888.00 2009-11-21 00:38:09.875 325 12574.27 67.47 55134.38 88888.00 2009-11-21 00:38:10.000 325 12574.27 67.45 55134.38 88888.00 2009-11-21 00:38:10.125 325 12574.25 67.45 55134.38 88888.00 2009-11-21 00:38:10.250 325 12574.15 67.42 55134.38 88888.00 2009-11-21 00:38:10.375 325 12574.25 67.45 55134.35 88888.00 2009-11-21 00:38:10.500 325 12574.33 67.42 55134.35 88888.00 2009-11-21 00:38:10.625 325 12574.33 67.45 55134.38 88888.00 2009-11-21 00:38:10.750 325 12574.25 67.45 55134.38 88888.00 2009-11-21 00:38:10.875 325 12574.20 67.42 55134.35 88888.00 2009-11-21 00:38:11.000 325 12574.20 67.40 55134.35 88888.00 2009-11-21 00:38:11.125 325 12574.25 67.42 55134.40 88888.00 2009-11-21 00:38:11.250 325 12574.20 67.42 55134.40 88888.00 2009-11-21 00:38:11.375 325 12574.23 67.42 55134.40 88888.00 2009-11-21 00:38:11.500 325 12574.20 67.42 55134.43 88888.00 2009-11-21 00:38:11.625 325 12574.20 67.45 55134.40 88888.00 2009-11-21 00:38:11.750 325 12574.25 67.45 55134.40 88888.00 2009-11-21 00:38:11.875 325 12574.33 67.45 55134.43 88888.00 2009-11-21 00:38:12.000 325 12574.35 67.42 55134.38 88888.00 2009-11-21 00:38:12.125 325 12574.38 67.45 55134.38 88888.00 2009-11-21 00:38:12.250 325 12574.38 67.42 55134.40 88888.00 2009-11-21 00:38:12.375 325 12574.38 67.45 55134.38 88888.00 2009-11-21 00:38:12.500 325 12574.33 67.45 55134.40 88888.00 2009-11-21 00:38:12.625 325 12574.33 67.45 55134.43 88888.00 2009-11-21 00:38:12.750 325 12574.35 67.45 55134.43 88888.00 2009-11-21 00:38:12.875 325 12574.35 67.42 55134.40 88888.00 2009-11-21 00:38:13.000 325 12574.25 67.45 55134.38 88888.00 2009-11-21 00:38:13.125 325 12574.25 67.47 55134.35 88888.00 2009-11-21 00:38:13.250 325 12574.27 67.47 55134.40 88888.00 2009-11-21 00:38:13.375 325 12574.35 67.45 55134.40 88888.00 2009-11-21 00:38:13.500 325 12574.40 67.45 55134.40 88888.00 2009-11-21 00:38:13.625 325 12574.40 67.42 55134.40 88888.00 2009-11-21 00:38:13.750 325 12574.33 67.42 55134.40 88888.00 2009-11-21 00:38:13.875 325 12574.33 67.42 55134.38 88888.00 2009-11-21 00:38:14.000 325 12574.35 67.45 55134.38 88888.00 2009-11-21 00:38:14.125 325 12574.42 67.45 55134.38 88888.00 2009-11-21 00:38:14.250 325 12574.38 67.42 55134.35 88888.00 2009-11-21 00:38:14.375 325 12574.30 67.42 55134.38 88888.00 2009-11-21 00:38:14.500 325 12574.30 67.45 55134.38 88888.00 2009-11-21 00:38:14.625 325 12574.33 67.42 55134.38 88888.00 2009-11-21 00:38:14.750 325 12574.38 67.42 55134.38 88888.00 2009-11-21 00:38:14.875 325 12574.38 67.42 55134.35 88888.00 2009-11-21 00:38:15.000 325 12574.33 67.42 55134.38 88888.00 2009-11-21 00:38:15.125 325 12574.35 67.45 55134.40 88888.00 2009-11-21 00:38:15.250 325 12574.40 67.45 55134.40 88888.00 2009-11-21 00:38:15.375 325 12574.42 67.42 55134.40 88888.00 2009-11-21 00:38:15.500 325 12574.40 67.42 55134.43 88888.00 2009-11-21 00:38:15.625 325 12574.33 67.45 55134.43 88888.00 2009-11-21 00:38:15.750 325 12574.38 67.42 55134.43 88888.00 2009-11-21 00:38:15.875 325 12574.40 67.42 55134.40 88888.00 2009-11-21 00:38:16.000 325 12574.40 67.42 55134.40 88888.00 2009-11-21 00:38:16.125 325 12574.38 67.45 55134.40 88888.00 2009-11-21 00:38:16.250 325 12574.33 67.42 55134.45 88888.00 2009-11-21 00:38:16.375 325 12574.35 67.42 55134.45 88888.00 2009-11-21 00:38:16.500 325 12574.38 67.42 55134.43 88888.00 2009-11-21 00:38:16.625 325 12574.42 67.42 55134.38 88888.00 2009-11-21 00:38:16.750 325 12574.45 67.40 55134.40 88888.00 2009-11-21 00:38:16.875 325 12574.42 67.45 55134.40 88888.00 2009-11-21 00:38:17.000 325 12574.45 67.42 55134.40 88888.00 2009-11-21 00:38:17.125 325 12574.42 67.42 55134.43 88888.00 2009-11-21 00:38:17.250 325 12574.38 67.42 55134.43 88888.00 2009-11-21 00:38:17.375 325 12574.40 67.42 55134.43 88888.00 2009-11-21 00:38:17.500 325 12574.35 67.42 55134.43 88888.00 2009-11-21 00:38:17.625 325 12574.27 67.42 55134.45 88888.00 2009-11-21 00:38:17.750 325 12574.27 67.42 55134.45 88888.00 2009-11-21 00:38:17.875 325 12574.33 67.40 55134.45 88888.00 2009-11-21 00:38:18.000 325 12574.33 67.40 55134.43 88888.00 2009-11-21 00:38:18.125 325 12574.35 67.40 55134.40 88888.00 2009-11-21 00:38:18.250 325 12574.38 67.40 55134.45 88888.00 2009-11-21 00:38:18.375 325 12574.42 67.42 55134.43 88888.00 2009-11-21 00:38:18.500 325 12574.40 67.42 55134.40 88888.00 2009-11-21 00:38:18.625 325 12574.40 67.42 55134.40 88888.00 2009-11-21 00:38:18.750 325 12574.40 67.42 55134.45 88888.00 2009-11-21 00:38:18.875 325 12574.40 67.40 55134.50 88888.00 2009-11-21 00:38:19.000 325 12574.42 67.40 55134.45 88888.00 2009-11-21 00:38:19.125 325 12574.40 67.40 55134.45 88888.00 2009-11-21 00:38:19.250 325 12574.38 67.38 55134.45 88888.00 2009-11-21 00:38:19.375 325 12574.40 67.40 55134.45 88888.00 2009-11-21 00:38:19.500 325 12574.42 67.40 55134.45 88888.00 2009-11-21 00:38:19.625 325 12574.42 67.40 55134.45 88888.00 2009-11-21 00:38:19.750 325 12574.48 67.38 55134.50 88888.00 2009-11-21 00:38:19.875 325 12574.48 67.38 55134.50 88888.00 2009-11-21 00:38:20.000 325 12574.50 67.38 55134.47 88888.00 2009-11-21 00:38:20.125 325 12574.50 67.38 55134.47 88888.00 2009-11-21 00:38:20.250 325 12574.40 67.38 55134.45 88888.00 2009-11-21 00:38:20.375 325 12574.40 67.40 55134.47 88888.00 2009-11-21 00:38:20.500 325 12574.38 67.40 55134.50 88888.00 2009-11-21 00:38:20.625 325 12574.40 67.38 55134.53 88888.00 2009-11-21 00:38:20.750 325 12574.40 67.38 55134.53 88888.00 2009-11-21 00:38:20.875 325 12574.38 67.35 55134.53 88888.00 2009-11-21 00:38:21.000 325 12574.40 67.35 55134.53 88888.00 2009-11-21 00:38:21.125 325 12574.38 67.35 55134.55 88888.00 2009-11-21 00:38:21.250 325 12574.33 67.33 55134.55 88888.00 2009-11-21 00:38:21.375 325 12574.38 67.33 55134.53 88888.00 2009-11-21 00:38:21.500 325 12574.38 67.33 55134.50 88888.00 2009-11-21 00:38:21.625 325 12574.38 67.33 55134.53 88888.00 2009-11-21 00:38:21.750 325 12574.38 67.30 55134.55 88888.00 2009-11-21 00:38:21.875 325 12574.38 67.30 55134.50 88888.00 2009-11-21 00:38:22.000 325 12574.38 67.30 55134.47 88888.00 2009-11-21 00:38:22.125 325 12574.38 67.30 55134.47 88888.00 2009-11-21 00:38:22.250 325 12574.27 67.30 55134.45 88888.00 2009-11-21 00:38:22.375 325 12574.35 67.30 55134.47 88888.00 2009-11-21 00:38:22.500 325 12574.38 67.30 55134.53 88888.00 2009-11-21 00:38:22.625 325 12574.30 67.30 55134.53 88888.00 2009-11-21 00:38:22.750 325 12574.27 67.28 55134.47 88888.00 2009-11-21 00:38:22.875 325 12574.30 67.28 55134.50 88888.00 2009-11-21 00:38:23.000 325 12574.30 67.25 55134.50 88888.00 2009-11-21 00:38:23.125 325 12574.30 67.28 55134.53 88888.00 2009-11-21 00:38:23.250 325 12574.25 67.25 55134.50 88888.00 2009-11-21 00:38:23.375 325 12574.38 67.25 55134.47 88888.00 2009-11-21 00:38:23.500 325 12574.40 67.25 55134.53 88888.00 2009-11-21 00:38:23.625 325 12574.38 67.25 55134.53 88888.00 2009-11-21 00:38:23.750 325 12574.35 67.28 55134.53 88888.00 2009-11-21 00:38:23.875 325 12574.35 67.22 55134.53 88888.00 2009-11-21 00:38:24.000 325 12574.40 67.22 55134.55 88888.00 2009-11-21 00:38:24.125 325 12574.45 67.22 55134.55 88888.00 2009-11-21 00:38:24.250 325 12574.42 67.20 55134.57 88888.00 2009-11-21 00:38:24.375 325 12574.40 67.20 55134.57 88888.00 2009-11-21 00:38:24.500 325 12574.35 67.20 55134.57 88888.00 2009-11-21 00:38:24.625 325 12574.35 67.17 55134.55 88888.00 2009-11-21 00:38:24.750 325 12574.38 67.17 55134.55 88888.00 2009-11-21 00:38:24.875 325 12574.42 67.20 55134.57 88888.00 2009-11-21 00:38:25.000 325 12574.45 67.20 55134.57 88888.00 2009-11-21 00:38:25.125 325 12574.40 67.20 55134.60 88888.00 2009-11-21 00:38:25.250 325 12574.33 67.15 55134.57 88888.00 2009-11-21 00:38:25.375 325 12574.38 67.17 55134.55 88888.00 2009-11-21 00:38:25.500 325 12574.35 67.15 55134.57 88888.00 2009-11-21 00:38:25.625 325 12574.33 67.15 55134.57 88888.00 2009-11-21 00:38:25.750 325 12574.30 67.12 55134.55 88888.00 2009-11-21 00:38:25.875 325 12574.38 67.12 55134.57 88888.00 2009-11-21 00:38:26.000 325 12574.40 67.12 55134.55 88888.00 2009-11-21 00:38:26.125 325 12574.38 67.10 55134.57 88888.00 2009-11-21 00:38:26.250 325 12574.30 67.10 55134.62 88888.00 2009-11-21 00:38:26.375 325 12574.30 67.12 55134.62 88888.00 2009-11-21 00:38:26.500 325 12574.30 67.10 55134.57 88888.00 2009-11-21 00:38:26.625 325 12574.33 67.10 55134.60 88888.00 2009-11-21 00:38:26.750 325 12574.40 67.08 55134.62 88888.00 2009-11-21 00:38:26.875 325 12574.42 67.08 55134.60 88888.00 2009-11-21 00:38:27.000 325 12574.38 67.05 55134.60 88888.00 2009-11-21 00:38:27.125 325 12574.33 67.08 55134.60 88888.00 2009-11-21 00:38:27.250 325 12574.23 67.05 55134.60 88888.00 2009-11-21 00:38:27.375 325 12574.33 67.03 55134.57 88888.00 2009-11-21 00:38:27.500 325 12574.30 67.05 55134.60 88888.00 2009-11-21 00:38:27.625 325 12574.25 67.05 55134.62 88888.00 2009-11-21 00:38:27.750 325 12574.25 67.03 55134.65 88888.00 2009-11-21 00:38:27.875 325 12574.33 67.03 55134.62 88888.00 2009-11-21 00:38:28.000 325 12574.38 67.03 55134.62 88888.00 2009-11-21 00:38:28.125 325 12574.40 67.00 55134.62 88888.00 2009-11-21 00:38:28.250 325 12574.33 67.00 55134.62 88888.00 2009-11-21 00:38:28.375 325 12574.30 67.00 55134.62 88888.00 2009-11-21 00:38:28.500 325 12574.35 67.00 55134.62 88888.00 2009-11-21 00:38:28.625 325 12574.40 66.97 55134.60 88888.00 2009-11-21 00:38:28.750 325 12574.38 67.00 55134.62 88888.00 2009-11-21 00:38:28.875 325 12574.38 66.97 55134.62 88888.00 2009-11-21 00:38:29.000 325 12574.38 66.95 55134.62 88888.00 2009-11-21 00:38:29.125 325 12574.30 66.95 55134.60 88888.00 2009-11-21 00:38:29.250 325 12574.23 66.95 55134.62 88888.00 2009-11-21 00:38:29.375 325 12574.30 66.95 55134.65 88888.00 2009-11-21 00:38:29.500 325 12574.42 66.95 55134.65 88888.00 2009-11-21 00:38:29.625 325 12574.45 66.95 55134.62 88888.00 2009-11-21 00:38:29.750 325 12574.40 66.92 55134.65 88888.00 2009-11-21 00:38:29.875 325 12574.33 66.92 55134.65 88888.00 2009-11-21 00:38:30.000 325 12574.33 66.92 55134.65 88888.00 2009-11-21 00:38:30.125 325 12574.35 66.95 55134.62 88888.00 2009-11-21 00:38:30.250 325 12574.30 66.90 55134.62 88888.00 2009-11-21 00:38:30.375 325 12574.38 66.92 55134.65 88888.00 2009-11-21 00:38:30.500 325 12574.42 66.92 55134.62 88888.00 2009-11-21 00:38:30.625 325 12574.40 66.90 55134.62 88888.00 2009-11-21 00:38:30.750 325 12574.40 66.88 55134.62 88888.00 2009-11-21 00:38:30.875 325 12574.42 66.88 55134.62 88888.00 2009-11-21 00:38:31.000 325 12574.45 66.85 55134.62 88888.00 2009-11-21 00:38:31.125 325 12574.45 66.85 55134.68 88888.00 2009-11-21 00:38:31.250 325 12574.40 66.88 55134.68 88888.00 2009-11-21 00:38:31.375 325 12574.42 66.88 55134.65 88888.00 2009-11-21 00:38:31.500 325 12574.42 66.85 55134.68 88888.00 2009-11-21 00:38:31.625 325 12574.40 66.88 55134.65 88888.00 2009-11-21 00:38:31.750 325 12574.33 66.83 55134.62 88888.00 2009-11-21 00:38:31.875 325 12574.33 66.85 55134.62 88888.00 2009-11-21 00:38:32.000 325 12574.38 66.80 55134.65 88888.00 2009-11-21 00:38:32.125 325 12574.40 66.83 55134.65 88888.00 2009-11-21 00:38:32.250 325 12574.35 66.80 55134.65 88888.00 2009-11-21 00:38:32.375 325 12574.38 66.83 55134.62 88888.00 2009-11-21 00:38:32.500 325 12574.40 66.80 55134.65 88888.00 2009-11-21 00:38:32.625 325 12574.48 66.80 55134.62 88888.00 2009-11-21 00:38:32.750 325 12574.42 66.80 55134.65 88888.00 2009-11-21 00:38:32.875 325 12574.42 66.80 55134.65 88888.00 2009-11-21 00:38:33.000 325 12574.48 66.78 55134.62 88888.00 2009-11-21 00:38:33.125 325 12574.45 66.78 55134.60 88888.00 2009-11-21 00:38:33.250 325 12574.38 66.80 55134.60 88888.00 2009-11-21 00:38:33.375 325 12574.40 66.78 55134.62 88888.00 2009-11-21 00:38:33.500 325 12574.45 66.78 55134.65 88888.00 2009-11-21 00:38:33.625 325 12574.42 66.78 55134.62 88888.00 2009-11-21 00:38:33.750 325 12574.40 66.75 55134.62 88888.00 2009-11-21 00:38:33.875 325 12574.45 66.70 55134.62 88888.00 2009-11-21 00:38:34.000 325 12574.45 66.72 55134.65 88888.00 2009-11-21 00:38:34.125 325 12574.45 66.72 55134.68 88888.00 2009-11-21 00:38:34.250 325 12574.50 66.72 55134.68 88888.00 2009-11-21 00:38:34.375 325 12574.58 66.78 55134.68 88888.00 2009-11-21 00:38:34.500 325 12574.50 66.75 55134.65 88888.00 2009-11-21 00:38:34.625 325 12574.48 66.72 55134.62 88888.00 2009-11-21 00:38:34.750 325 12574.45 66.72 55134.60 88888.00 2009-11-21 00:38:34.875 325 12574.45 66.72 55134.62 88888.00 2009-11-21 00:38:35.000 325 12574.40 66.70 55134.62 88888.00 2009-11-21 00:38:35.125 325 12574.33 66.72 55134.65 88888.00 2009-11-21 00:38:35.250 325 12574.33 66.70 55134.68 88888.00 2009-11-21 00:38:35.375 325 12574.38 66.70 55134.68 88888.00 2009-11-21 00:38:35.500 325 12574.38 66.70 55134.68 88888.00 2009-11-21 00:38:35.625 325 12574.38 66.70 55134.68 88888.00 2009-11-21 00:38:35.750 325 12574.40 66.70 55134.68 88888.00 2009-11-21 00:38:35.875 325 12574.40 66.75 55134.72 88888.00 2009-11-21 00:38:36.000 325 12574.33 66.70 55134.75 88888.00 2009-11-21 00:38:36.125 325 12574.35 66.67 55134.72 88888.00 2009-11-21 00:38:36.250 325 12574.33 66.65 55134.72 88888.00 2009-11-21 00:38:36.375 325 12574.38 66.67 55134.68 88888.00 2009-11-21 00:38:36.500 325 12574.35 66.65 55134.68 88888.00 2009-11-21 00:38:36.625 325 12574.35 66.62 55134.70 88888.00 2009-11-21 00:38:36.750 325 12574.42 66.65 55134.75 88888.00 2009-11-21 00:38:36.875 325 12574.45 66.65 55134.72 88888.00 2009-11-21 00:38:37.000 325 12574.42 66.62 55134.70 88888.00 2009-11-21 00:38:37.125 325 12574.38 66.62 55134.70 88888.00 2009-11-21 00:38:37.250 325 12574.33 66.60 55134.70 88888.00 2009-11-21 00:38:37.375 325 12574.35 66.58 55134.68 88888.00 2009-11-21 00:38:37.500 325 12574.38 66.58 55134.68 88888.00 2009-11-21 00:38:37.625 325 12574.35 66.58 55134.70 88888.00 2009-11-21 00:38:37.750 325 12574.30 66.60 55134.75 88888.00 2009-11-21 00:38:37.875 325 12574.35 66.55 55134.72 88888.00 2009-11-21 00:38:38.000 325 12574.45 66.55 55134.70 88888.00 2009-11-21 00:38:38.125 325 12574.42 66.55 55134.75 88888.00 2009-11-21 00:38:38.250 325 12574.35 66.53 55134.75 88888.00 2009-11-21 00:38:38.375 325 12574.40 66.55 55134.72 88888.00 2009-11-21 00:38:38.500 325 12574.38 66.55 55134.72 88888.00 2009-11-21 00:38:38.625 325 12574.35 66.55 55134.75 88888.00 2009-11-21 00:38:38.750 325 12574.30 66.53 55134.75 88888.00 2009-11-21 00:38:38.875 325 12574.35 66.53 55134.75 88888.00 2009-11-21 00:38:39.000 325 12574.45 66.50 55134.72 88888.00 2009-11-21 00:38:39.125 325 12574.42 66.50 55134.72 88888.00 2009-11-21 00:38:39.250 325 12574.30 66.53 55134.78 88888.00 2009-11-21 00:38:39.375 325 12574.27 66.50 55134.72 88888.00 2009-11-21 00:38:39.500 325 12574.33 66.50 55134.72 88888.00 2009-11-21 00:38:39.625 325 12574.35 66.50 55134.75 88888.00 2009-11-21 00:38:39.750 325 12574.33 66.53 55134.75 88888.00 2009-11-21 00:38:39.875 325 12574.30 66.50 55134.75 88888.00 2009-11-21 00:38:40.000 325 12574.33 66.47 55134.75 88888.00 2009-11-21 00:38:40.125 325 12574.35 66.50 55134.78 88888.00 2009-11-21 00:38:40.250 325 12574.33 66.50 55134.82 88888.00 2009-11-21 00:38:40.375 325 12574.35 66.53 55134.80 88888.00 2009-11-21 00:38:40.500 325 12574.38 66.50 55134.80 88888.00 2009-11-21 00:38:40.625 325 12574.33 66.47 55134.80 88888.00 2009-11-21 00:38:40.750 325 12574.30 66.47 55134.82 88888.00 2009-11-21 00:38:40.875 325 12574.33 66.47 55134.80 88888.00 2009-11-21 00:38:41.000 325 12574.42 66.45 55134.78 88888.00 2009-11-21 00:38:41.125 325 12574.42 66.45 55134.80 88888.00 2009-11-21 00:38:41.250 325 12574.35 66.45 55134.80 88888.00 2009-11-21 00:38:41.375 325 12574.35 66.45 55134.78 88888.00 2009-11-21 00:38:41.500 325 12574.35 66.42 55134.80 88888.00 2009-11-21 00:38:41.625 325 12574.33 66.42 55134.80 88888.00 2009-11-21 00:38:41.750 325 12574.38 66.42 55134.78 88888.00 2009-11-21 00:38:41.875 325 12574.38 66.45 55134.80 88888.00 2009-11-21 00:38:42.000 325 12574.35 66.42 55134.78 88888.00 2009-11-21 00:38:42.125 325 12574.38 66.42 55134.80 88888.00 2009-11-21 00:38:42.250 325 12574.35 66.42 55134.82 88888.00 2009-11-21 00:38:42.375 325 12574.35 66.45 55134.82 88888.00 2009-11-21 00:38:42.500 325 12574.30 66.45 55134.82 88888.00 2009-11-21 00:38:42.625 325 12574.33 66.45 55134.80 88888.00 2009-11-21 00:38:42.750 325 12574.33 66.42 55134.82 88888.00 2009-11-21 00:38:42.875 325 12574.30 66.40 55134.82 88888.00 2009-11-21 00:38:43.000 325 12574.27 66.42 55134.80 88888.00 2009-11-21 00:38:43.125 325 12574.30 66.42 55134.82 88888.00 2009-11-21 00:38:43.250 325 12574.25 66.42 55134.80 88888.00 2009-11-21 00:38:43.375 325 12574.33 66.42 55134.82 88888.00 2009-11-21 00:38:43.500 325 12574.35 66.40 55134.82 88888.00 2009-11-21 00:38:43.625 325 12574.38 66.40 55134.85 88888.00 2009-11-21 00:38:43.750 325 12574.42 66.40 55134.85 88888.00 2009-11-21 00:38:43.875 325 12574.42 66.40 55134.82 88888.00 2009-11-21 00:38:44.000 325 12574.40 66.40 55134.80 88888.00 2009-11-21 00:38:44.125 325 12574.40 66.42 55134.82 88888.00 2009-11-21 00:38:44.250 325 12574.40 66.38 55134.82 88888.00 2009-11-21 00:38:44.375 325 12574.48 66.40 55134.82 88888.00 2009-11-21 00:38:44.500 325 12574.38 66.40 55134.82 88888.00 2009-11-21 00:38:44.625 325 12574.30 66.38 55134.82 88888.00 2009-11-21 00:38:44.750 325 12574.33 66.40 55134.85 88888.00 2009-11-21 00:38:44.875 325 12574.35 66.38 55134.85 88888.00 2009-11-21 00:38:45.000 325 12574.25 66.40 55134.85 88888.00 2009-11-21 00:38:45.125 325 12574.30 66.40 55134.82 88888.00 2009-11-21 00:38:45.250 325 12574.33 66.38 55134.82 88888.00 2009-11-21 00:38:45.375 325 12574.33 66.33 55134.80 88888.00 2009-11-21 00:38:45.500 325 12574.33 66.38 55134.80 88888.00 2009-11-21 00:38:45.625 325 12574.33 66.40 55134.88 88888.00 2009-11-21 00:38:45.750 325 12574.35 66.38 55134.88 88888.00 2009-11-21 00:38:45.875 325 12574.33 66.38 55134.88 88888.00 2009-11-21 00:38:46.000 325 12574.33 66.35 55134.90 88888.00 2009-11-21 00:38:46.125 325 12574.38 66.35 55134.90 88888.00 2009-11-21 00:38:46.250 325 12574.30 66.33 55134.90 88888.00 2009-11-21 00:38:46.375 325 12574.30 66.35 55134.85 88888.00 2009-11-21 00:38:46.500 325 12574.33 66.33 55134.88 88888.00 2009-11-21 00:38:46.625 325 12574.38 66.35 55134.88 88888.00 2009-11-21 00:38:46.750 325 12574.38 66.33 55134.85 88888.00 2009-11-21 00:38:46.875 325 12574.33 66.33 55134.85 88888.00 2009-11-21 00:38:47.000 325 12574.20 66.35 55134.85 88888.00 2009-11-21 00:38:47.125 325 12574.15 66.35 55134.90 88888.00 2009-11-21 00:38:47.250 325 12574.15 66.30 55134.90 88888.00 2009-11-21 00:38:47.375 325 12574.17 66.30 55134.90 88888.00 2009-11-21 00:38:47.500 325 12574.17 66.33 55134.88 88888.00 2009-11-21 00:38:47.625 325 12574.17 66.33 55134.88 88888.00 2009-11-21 00:38:47.750 325 12574.12 66.33 55134.88 88888.00 2009-11-21 00:38:47.875 325 12574.10 66.35 55134.90 88888.00 2009-11-21 00:38:48.000 325 12574.10 66.35 55134.88 88888.00 2009-11-21 00:38:48.125 325 12574.10 66.33 55134.90 88888.00 2009-11-21 00:38:48.250 325 12574.05 66.33 55134.90 88888.00 2009-11-21 00:38:48.375 325 12574.08 66.33 55134.90 88888.00 2009-11-21 00:38:48.500 325 12574.10 66.33 55134.88 88888.00 2009-11-21 00:38:48.625 325 12574.12 66.33 55134.93 88888.00 2009-11-21 00:38:48.750 325 12574.15 66.33 55134.90 88888.00 2009-11-21 00:38:48.875 325 12574.15 66.30 55134.90 88888.00 2009-11-21 00:38:49.000 325 12574.17 66.30 55134.85 88888.00 2009-11-21 00:38:49.125 325 12574.15 66.33 55134.85 88888.00 2009-11-21 00:38:49.250 325 12574.15 66.28 55134.88 88888.00 2009-11-21 00:38:49.375 325 12574.15 66.28 55134.85 88888.00 2009-11-21 00:38:49.500 325 12574.10 66.28 55134.85 88888.00 2009-11-21 00:38:49.625 325 12574.08 66.28 55134.85 88888.00 2009-11-21 00:38:49.750 325 12574.08 66.28 55134.88 88888.00 2009-11-21 00:38:49.875 325 12574.10 66.25 55134.88 88888.00 2009-11-21 00:38:50.000 325 12574.12 66.28 55134.88 88888.00 2009-11-21 00:38:50.125 325 12574.17 66.28 55134.85 88888.00 2009-11-21 00:38:50.250 325 12574.17 66.25 55134.90 88888.00 2009-11-21 00:38:50.375 325 12574.17 66.25 55134.90 88888.00 2009-11-21 00:38:50.500 325 12574.17 66.25 55134.93 88888.00 2009-11-21 00:38:50.625 325 12574.23 66.25 55134.93 88888.00 2009-11-21 00:38:50.750 325 12574.20 66.25 55134.93 88888.00 2009-11-21 00:38:50.875 325 12574.17 66.28 55134.93 88888.00 2009-11-21 00:38:51.000 325 12574.17 66.25 55134.93 88888.00 2009-11-21 00:38:51.125 325 12574.20 66.25 55134.93 88888.00 2009-11-21 00:38:51.250 325 12574.20 66.25 55134.90 88888.00 2009-11-21 00:38:51.375 325 12574.15 66.28 55134.88 88888.00 2009-11-21 00:38:51.500 325 12574.12 66.25 55134.88 88888.00 2009-11-21 00:38:51.625 325 12574.20 66.28 55134.90 88888.00 2009-11-21 00:38:51.750 325 12574.25 66.28 55134.90 88888.00 2009-11-21 00:38:51.875 325 12574.30 66.25 55134.90 88888.00 2009-11-21 00:38:52.000 325 12574.23 66.25 55134.90 88888.00 2009-11-21 00:38:52.125 325 12574.23 66.28 55134.90 88888.00 2009-11-21 00:38:52.250 325 12574.20 66.25 55134.88 88888.00 2009-11-21 00:38:52.375 325 12574.27 66.25 55134.88 88888.00 2009-11-21 00:38:52.500 325 12574.30 66.22 55134.88 88888.00 2009-11-21 00:38:52.625 325 12574.33 66.25 55134.88 88888.00 2009-11-21 00:38:52.750 325 12574.23 66.25 55134.90 88888.00 2009-11-21 00:38:52.875 325 12574.25 66.25 55134.93 88888.00 2009-11-21 00:38:53.000 325 12574.25 66.22 55134.93 88888.00 2009-11-21 00:38:53.125 325 12574.15 66.22 55134.90 88888.00 2009-11-21 00:38:53.250 325 12574.17 66.20 55134.88 88888.00 2009-11-21 00:38:53.375 325 12574.23 66.20 55134.93 88888.00 2009-11-21 00:38:53.500 325 12574.27 66.25 55134.90 88888.00 2009-11-21 00:38:53.625 325 12574.33 66.28 55134.90 88888.00 2009-11-21 00:38:53.750 325 12574.25 66.22 55134.90 88888.00 2009-11-21 00:38:53.875 325 12574.23 66.20 55134.90 88888.00 2009-11-21 00:38:54.000 325 12574.25 66.22 55134.90 88888.00 2009-11-21 00:38:54.125 325 12574.25 66.22 55134.90 88888.00 2009-11-21 00:38:54.250 325 12574.15 66.17 55134.88 88888.00 2009-11-21 00:38:54.375 325 12574.17 66.17 55134.85 88888.00 2009-11-21 00:38:54.500 325 12574.12 66.17 55134.88 88888.00 2009-11-21 00:38:54.625 325 12574.17 66.17 55134.88 88888.00 2009-11-21 00:38:54.750 325 12574.20 66.20 55134.90 88888.00 2009-11-21 00:38:54.875 325 12574.25 66.17 55134.93 88888.00 2009-11-21 00:38:55.000 325 12574.27 66.17 55134.90 88888.00 2009-11-21 00:38:55.125 325 12574.20 66.17 55134.90 88888.00 2009-11-21 00:38:55.250 325 12574.12 66.15 55134.95 88888.00 2009-11-21 00:38:55.375 325 12574.17 66.17 55134.95 88888.00 2009-11-21 00:38:55.500 325 12574.17 66.17 55134.90 88888.00 2009-11-21 00:38:55.625 325 12574.15 66.15 55134.88 88888.00 2009-11-21 00:38:55.750 325 12574.15 66.15 55134.90 88888.00 2009-11-21 00:38:55.875 325 12574.20 66.17 55134.88 88888.00 2009-11-21 00:38:56.000 325 12574.15 66.20 55134.90 88888.00 2009-11-21 00:38:56.125 325 12574.17 66.17 55134.90 88888.00 2009-11-21 00:38:56.250 325 12574.12 66.15 55134.90 88888.00 2009-11-21 00:38:56.375 325 12574.10 66.20 55134.88 88888.00 2009-11-21 00:38:56.500 325 12574.05 66.20 55134.90 88888.00 2009-11-21 00:38:56.625 325 12574.08 66.17 55134.88 88888.00 2009-11-21 00:38:56.750 325 12574.12 66.20 55134.88 88888.00 2009-11-21 00:38:56.875 325 12574.15 66.17 55134.88 88888.00 2009-11-21 00:38:57.000 325 12574.15 66.15 55134.88 88888.00 2009-11-21 00:38:57.125 325 12574.12 66.15 55134.90 88888.00 2009-11-21 00:38:57.250 325 12574.10 66.12 55134.93 88888.00 2009-11-21 00:38:57.375 325 12574.12 66.15 55134.90 88888.00 2009-11-21 00:38:57.500 325 12574.15 66.15 55134.88 88888.00 2009-11-21 00:38:57.625 325 12574.25 66.15 55134.85 88888.00 2009-11-21 00:38:57.750 325 12574.23 66.15 55134.88 88888.00 2009-11-21 00:38:57.875 325 12574.23 66.12 55134.88 88888.00 2009-11-21 00:38:58.000 325 12574.23 66.12 55134.88 88888.00 2009-11-21 00:38:58.125 325 12574.25 66.10 55134.90 88888.00 2009-11-21 00:38:58.250 325 12574.20 66.10 55134.90 88888.00 2009-11-21 00:38:58.375 325 12574.27 66.12 55134.90 88888.00 2009-11-21 00:38:58.500 325 12574.25 66.12 55134.93 88888.00 2009-11-21 00:38:58.625 325 12574.23 66.15 55134.90 88888.00 2009-11-21 00:38:58.750 325 12574.15 66.12 55134.88 88888.00 2009-11-21 00:38:58.875 325 12574.20 66.12 55134.90 88888.00 2009-11-21 00:38:59.000 325 12574.15 66.12 55134.90 88888.00 2009-11-21 00:38:59.125 325 12574.15 66.10 55134.90 88888.00 2009-11-21 00:38:59.250 325 12574.10 66.10 55134.88 88888.00 2009-11-21 00:38:59.375 325 12574.12 66.10 55134.90 88888.00 2009-11-21 00:38:59.500 325 12574.08 66.08 55134.90 88888.00 2009-11-21 00:38:59.625 325 12574.15 66.05 55134.93 88888.00 2009-11-21 00:38:59.750 325 12574.17 66.05 55134.90 88888.00 2009-11-21 00:38:59.875 325 12574.17 66.03 55134.93 88888.00 2009-11-21 00:39:00.000 325 12574.17 66.03 55134.90 88888.00 2009-11-21 00:39:00.125 325 12574.20 66.03 55134.88 88888.00 2009-11-21 00:39:00.250 325 12574.15 66.00 55134.93 88888.00 2009-11-21 00:39:00.375 325 12574.12 66.03 55134.95 88888.00 2009-11-21 00:39:00.500 325 12574.17 66.03 55134.93 88888.00 2009-11-21 00:39:00.625 325 12574.25 66.03 55134.95 88888.00 2009-11-21 00:39:00.750 325 12574.27 66.00 55134.93 88888.00 2009-11-21 00:39:00.875 325 12574.23 66.03 55134.90 88888.00 2009-11-21 00:39:01.000 325 12574.17 66.00 55134.88 88888.00 2009-11-21 00:39:01.125 325 12574.15 66.00 55134.93 88888.00 2009-11-21 00:39:01.250 325 12574.17 66.00 55134.95 88888.00 2009-11-21 00:39:01.375 325 12574.25 66.00 55134.93 88888.00 2009-11-21 00:39:01.500 325 12574.30 66.00 55134.93 88888.00 2009-11-21 00:39:01.625 325 12574.23 66.00 55134.95 88888.00 2009-11-21 00:39:01.750 325 12574.20 65.97 55134.95 88888.00 2009-11-21 00:39:01.875 325 12574.20 65.95 55134.95 88888.00 2009-11-21 00:39:02.000 325 12574.23 65.95 55134.95 88888.00 2009-11-21 00:39:02.125 325 12574.30 65.95 55134.95 88888.00 2009-11-21 00:39:02.250 325 12574.20 65.95 55134.93 88888.00 2009-11-21 00:39:02.375 325 12574.17 65.95 55134.93 88888.00 2009-11-21 00:39:02.500 325 12574.23 65.95 55134.95 88888.00 2009-11-21 00:39:02.625 325 12574.27 65.95 55134.95 88888.00 2009-11-21 00:39:02.750 325 12574.25 65.95 55134.95 88888.00 2009-11-21 00:39:02.875 325 12574.27 65.92 55134.90 88888.00 2009-11-21 00:39:03.000 325 12574.27 65.92 55134.90 88888.00 2009-11-21 00:39:03.125 325 12574.27 65.95 55134.93 88888.00 2009-11-21 00:39:03.250 325 12574.25 65.92 55134.93 88888.00 2009-11-21 00:39:03.375 325 12574.25 65.95 55134.93 88888.00 2009-11-21 00:39:03.500 325 12574.35 65.95 55134.93 88888.00 2009-11-21 00:39:03.625 325 12574.40 65.92 55134.95 88888.00 2009-11-21 00:39:03.750 325 12574.40 65.95 55134.97 88888.00 2009-11-21 00:39:03.875 325 12574.33 65.95 55134.97 88888.00 2009-11-21 00:39:04.000 325 12574.27 65.92 55134.95 88888.00 2009-11-21 00:39:04.125 325 12574.27 65.97 55134.95 88888.00 2009-11-21 00:39:04.250 325 12574.30 65.92 55134.97 88888.00 2009-11-21 00:39:04.375 325 12574.33 65.92 55134.97 88888.00 2009-11-21 00:39:04.500 325 12574.30 65.88 55134.95 88888.00 2009-11-21 00:39:04.625 325 12574.30 65.92 55134.93 88888.00 2009-11-21 00:39:04.750 325 12574.33 65.95 55134.90 88888.00 2009-11-21 00:39:04.875 325 12574.35 65.92 55134.93 88888.00 2009-11-21 00:39:05.000 325 12574.38 65.92 55134.90 88888.00 2009-11-21 00:39:05.125 325 12574.38 65.92 55134.90 88888.00 2009-11-21 00:39:05.250 325 12574.40 65.90 55134.90 88888.00 2009-11-21 00:39:05.375 325 12574.38 65.88 55134.88 88888.00 2009-11-21 00:39:05.500 325 12574.30 65.90 55134.88 88888.00 2009-11-21 00:39:05.625 325 12574.30 65.90 55134.93 88888.00 2009-11-21 00:39:05.750 325 12574.30 65.90 55134.93 88888.00 2009-11-21 00:39:05.875 325 12574.35 65.90 55134.93 88888.00 2009-11-21 00:39:06.000 325 12574.38 65.90 55134.90 88888.00 2009-11-21 00:39:06.125 325 12574.30 65.90 55134.95 88888.00 2009-11-21 00:39:06.250 325 12574.25 65.88 55134.95 88888.00 2009-11-21 00:39:06.375 325 12574.38 65.85 55134.97 88888.00 2009-11-21 00:39:06.500 325 12574.38 65.88 55134.93 88888.00 2009-11-21 00:39:06.625 325 12574.35 65.88 55134.93 88888.00 2009-11-21 00:39:06.750 325 12574.30 65.88 55134.95 88888.00 2009-11-21 00:39:06.875 325 12574.33 65.88 55134.95 88888.00 2009-11-21 00:39:07.000 325 12574.38 65.88 55134.93 88888.00 2009-11-21 00:39:07.125 325 12574.40 65.88 55134.95 88888.00 2009-11-21 00:39:07.250 325 12574.35 65.88 55134.97 88888.00 2009-11-21 00:39:07.375 325 12574.35 65.85 55134.95 88888.00 2009-11-21 00:39:07.500 325 12574.38 65.88 55134.90 88888.00 2009-11-21 00:39:07.625 325 12574.40 65.88 55134.88 88888.00 2009-11-21 00:39:07.750 325 12574.40 65.90 55134.93 88888.00 2009-11-21 00:39:07.875 325 12574.38 65.88 55134.90 88888.00 2009-11-21 00:39:08.000 325 12574.40 65.88 55134.93 88888.00 2009-11-21 00:39:08.125 325 12574.42 65.88 55134.97 88888.00 2009-11-21 00:39:08.250 325 12574.33 65.85 55134.97 88888.00 2009-11-21 00:39:08.375 325 12574.35 65.88 55134.95 88888.00 2009-11-21 00:39:08.500 325 12574.40 65.85 55134.93 88888.00 2009-11-21 00:39:08.625 325 12574.42 65.85 55134.90 88888.00 2009-11-21 00:39:08.750 325 12574.45 65.85 55134.93 88888.00 2009-11-21 00:39:08.875 325 12574.48 65.85 55134.93 88888.00 2009-11-21 00:39:09.000 325 12574.50 65.85 55134.93 88888.00 2009-11-21 00:39:09.125 325 12574.50 65.88 55134.93 88888.00 2009-11-21 00:39:09.250 325 12574.45 65.83 55134.93 88888.00 2009-11-21 00:39:09.375 325 12574.45 65.85 55134.90 88888.00 2009-11-21 00:39:09.500 325 12574.45 65.83 55134.93 88888.00 2009-11-21 00:39:09.625 325 12574.50 65.83 55134.90 88888.00 2009-11-21 00:39:09.750 325 12574.48 65.85 55134.93 88888.00 2009-11-21 00:39:09.875 325 12574.45 65.85 55134.93 88888.00 2009-11-21 00:39:10.000 325 12574.45 65.85 55134.90 88888.00 2009-11-21 00:39:10.125 325 12574.42 65.83 55134.88 88888.00 2009-11-21 00:39:10.250 325 12574.40 65.83 55134.90 88888.00 2009-11-21 00:39:10.375 325 12574.45 65.83 55134.93 88888.00 2009-11-21 00:39:10.500 325 12574.50 65.85 55134.90 88888.00 2009-11-21 00:39:10.625 325 12574.50 65.83 55134.88 88888.00 2009-11-21 00:39:10.750 325 12574.50 65.83 55134.90 88888.00 2009-11-21 00:39:10.875 325 12574.50 65.83 55134.93 88888.00 2009-11-21 00:39:11.000 325 12574.48 65.80 55134.93 88888.00 2009-11-21 00:39:11.125 325 12574.42 65.83 55134.95 88888.00 2009-11-21 00:39:11.250 325 12574.40 65.83 55134.95 88888.00 2009-11-21 00:39:11.375 325 12574.42 65.83 55134.93 88888.00 2009-11-21 00:39:11.500 325 12574.40 65.83 55134.90 88888.00 2009-11-21 00:39:11.625 325 12574.40 65.83 55134.93 88888.00 2009-11-21 00:39:11.750 325 12574.42 65.83 55134.93 88888.00 2009-11-21 00:39:11.875 325 12574.40 65.83 55134.90 88888.00 2009-11-21 00:39:12.000 325 12574.35 65.85 55134.93 88888.00 2009-11-21 00:39:12.125 325 12574.40 65.85 55134.95 88888.00 2009-11-21 00:39:12.250 325 12574.35 65.83 55134.93 88888.00 2009-11-21 00:39:12.375 325 12574.40 65.83 55134.93 88888.00 2009-11-21 00:39:12.500 325 12574.42 65.85 55134.95 88888.00 2009-11-21 00:39:12.625 325 12574.45 65.88 55134.95 88888.00 2009-11-21 00:39:12.750 325 12574.40 65.88 55134.95 88888.00 2009-11-21 00:39:12.875 325 12574.25 65.85 55134.97 88888.00 2009-11-21 00:39:13.000 325 12574.25 65.83 55134.95 88888.00 2009-11-21 00:39:13.125 325 12574.38 65.85 55134.93 88888.00 2009-11-21 00:39:13.250 325 12574.45 65.83 55134.93 88888.00 2009-11-21 00:39:13.375 325 12574.42 65.85 55134.93 88888.00 2009-11-21 00:39:13.500 325 12574.38 65.88 55134.93 88888.00 2009-11-21 00:39:13.625 325 12574.40 65.88 55134.93 88888.00 2009-11-21 00:39:13.750 325 12574.38 65.88 55134.93 88888.00 2009-11-21 00:39:13.875 325 12574.42 65.88 55134.88 88888.00 2009-11-21 00:39:14.000 325 12574.45 65.88 55134.88 88888.00 2009-11-21 00:39:14.125 325 12574.42 65.88 55134.90 88888.00 2009-11-21 00:39:14.250 325 12574.33 65.85 55134.90 88888.00 2009-11-21 00:39:14.375 325 12574.35 65.88 55134.93 88888.00 2009-11-21 00:39:14.500 325 12574.30 65.88 55134.93 88888.00 2009-11-21 00:39:14.625 325 12574.30 65.85 55134.90 88888.00 2009-11-21 00:39:14.750 325 12574.30 65.85 55134.90 88888.00 2009-11-21 00:39:14.875 325 12574.33 65.83 55134.93 88888.00 2009-11-21 00:39:15.000 325 12574.33 65.83 55134.93 88888.00 2009-11-21 00:39:15.125 325 12574.35 65.83 55134.93 88888.00 2009-11-21 00:39:15.250 325 12574.42 65.83 55134.93 88888.00 2009-11-21 00:39:15.375 325 12574.45 65.83 55134.93 88888.00 2009-11-21 00:39:15.500 325 12574.42 65.83 55134.90 88888.00 2009-11-21 00:39:15.625 325 12574.48 65.80 55134.93 88888.00 2009-11-21 00:39:15.750 325 12574.42 65.80 55134.93 88888.00 2009-11-21 00:39:15.875 325 12574.40 65.80 55134.93 88888.00 2009-11-21 00:39:16.000 325 12574.38 65.83 55134.95 88888.00 2009-11-21 00:39:16.125 325 12574.38 65.85 55134.93 88888.00 2009-11-21 00:39:16.250 325 12574.40 65.83 55134.93 88888.00 2009-11-21 00:39:16.375 325 12574.42 65.85 55134.93 88888.00 2009-11-21 00:39:16.500 325 12574.42 65.80 55134.93 88888.00 2009-11-21 00:39:16.625 325 12574.40 65.78 55134.93 88888.00 2009-11-21 00:39:16.750 325 12574.42 65.78 55134.90 88888.00 2009-11-21 00:39:16.875 325 12574.40 65.80 55134.90 88888.00 2009-11-21 00:39:17.000 325 12574.38 65.80 55134.93 88888.00 2009-11-21 00:39:17.125 325 12574.38 65.80 55134.97 88888.00 2009-11-21 00:39:17.250 325 12574.38 65.78 55134.97 88888.00 2009-11-21 00:39:17.375 325 12574.35 65.78 55134.97 88888.00 2009-11-21 00:39:17.500 325 12574.42 65.80 55134.93 88888.00 2009-11-21 00:39:17.625 325 12574.40 65.78 55134.93 88888.00 2009-11-21 00:39:17.750 325 12574.40 65.78 55134.95 88888.00 2009-11-21 00:39:17.875 325 12574.38 65.75 55134.93 88888.00 2009-11-21 00:39:18.000 325 12574.42 65.75 55134.93 88888.00 2009-11-21 00:39:18.125 325 12574.40 65.72 55134.95 88888.00 2009-11-21 00:39:18.250 325 12574.33 65.72 55134.97 88888.00 2009-11-21 00:39:18.375 325 12574.35 65.75 55134.97 88888.00 2009-11-21 00:39:18.500 325 12574.40 65.75 55134.95 88888.00 2009-11-21 00:39:18.625 325 12574.40 65.72 55134.95 88888.00 2009-11-21 00:39:18.750 325 12574.38 65.72 55135.00 88888.00 2009-11-21 00:39:18.875 325 12574.38 65.70 55134.97 88888.00 2009-11-21 00:39:19.000 325 12574.38 65.70 55134.95 88888.00 2009-11-21 00:39:19.125 325 12574.42 65.70 55134.95 88888.00 2009-11-21 00:39:19.250 325 12574.48 65.67 55134.97 88888.00 2009-11-21 00:39:19.375 325 12574.42 65.67 55134.97 88888.00 2009-11-21 00:39:19.500 325 12574.45 65.70 55134.95 88888.00 2009-11-21 00:39:19.625 325 12574.50 65.72 55134.95 88888.00 2009-11-21 00:39:19.750 325 12574.40 65.70 55134.97 88888.00 2009-11-21 00:39:19.875 325 12574.38 65.70 55134.97 88888.00 2009-11-21 00:39:20.000 325 12574.40 65.67 55134.93 88888.00 2009-11-21 00:39:20.125 325 12574.42 65.67 55134.93 88888.00 2009-11-21 00:39:20.250 325 12574.45 65.65 55134.93 88888.00 2009-11-21 00:39:20.375 325 12574.50 65.65 55134.93 88888.00 2009-11-21 00:39:20.500 325 12574.52 65.65 55134.93 88888.00 2009-11-21 00:39:20.625 325 12574.52 65.62 55134.95 88888.00 2009-11-21 00:39:20.750 325 12574.50 65.65 55134.95 88888.00 2009-11-21 00:39:20.875 325 12574.48 65.65 55134.97 88888.00 2009-11-21 00:39:21.000 325 12574.45 65.65 55134.95 88888.00 2009-11-21 00:39:21.125 325 12574.42 65.62 55134.97 88888.00 2009-11-21 00:39:21.250 325 12574.42 65.62 55135.00 88888.00 2009-11-21 00:39:21.375 325 12574.55 65.62 55135.00 88888.00 2009-11-21 00:39:21.500 325 12574.55 65.62 55135.00 88888.00 2009-11-21 00:39:21.625 325 12574.52 65.62 55135.00 88888.00 2009-11-21 00:39:21.750 325 12574.50 65.60 55135.00 88888.00 2009-11-21 00:39:21.875 325 12574.52 65.58 55135.03 88888.00 2009-11-21 00:39:22.000 325 12574.55 65.60 55135.00 88888.00 2009-11-21 00:39:22.125 325 12574.55 65.60 55135.00 88888.00 2009-11-21 00:39:22.250 325 12574.52 65.58 55135.00 88888.00 2009-11-21 00:39:22.375 325 12574.52 65.60 55135.00 88888.00 2009-11-21 00:39:22.500 325 12574.58 65.58 55135.00 88888.00 2009-11-21 00:39:22.625 325 12574.55 65.60 55135.00 88888.00 2009-11-21 00:39:22.750 325 12574.50 65.58 55135.03 88888.00 2009-11-21 00:39:22.875 325 12574.48 65.58 55135.00 88888.00 2009-11-21 00:39:23.000 325 12574.52 65.58 55134.97 88888.00 2009-11-21 00:39:23.125 325 12574.55 65.60 55135.00 88888.00 2009-11-21 00:39:23.250 325 12574.58 65.55 55135.00 88888.00 2009-11-21 00:39:23.375 325 12574.60 65.55 55135.00 88888.00 2009-11-21 00:39:23.500 325 12574.60 65.58 55135.00 88888.00 2009-11-21 00:39:23.625 325 12574.58 65.58 55135.00 88888.00 2009-11-21 00:39:23.750 325 12574.52 65.58 55135.00 88888.00 2009-11-21 00:39:23.875 325 12574.60 65.55 55135.03 88888.00 2009-11-21 00:39:24.000 325 12574.62 65.55 55135.00 88888.00 2009-11-21 00:39:24.125 325 12574.58 65.58 55135.03 88888.00 2009-11-21 00:39:24.250 325 12574.52 65.58 55135.00 88888.00 2009-11-21 00:39:24.375 325 12574.55 65.58 55135.00 88888.00 2009-11-21 00:39:24.500 325 12574.50 65.60 55134.97 88888.00 2009-11-21 00:39:24.625 325 12574.48 65.60 55135.00 88888.00 2009-11-21 00:39:24.750 325 12574.50 65.58 55135.03 88888.00 2009-11-21 00:39:24.875 325 12574.50 65.58 55135.00 88888.00 2009-11-21 00:39:25.000 325 12574.45 65.58 55135.00 88888.00 2009-11-21 00:39:25.125 325 12574.42 65.58 55135.03 88888.00 2009-11-21 00:39:25.250 325 12574.42 65.58 55135.03 88888.00 2009-11-21 00:39:25.375 325 12574.50 65.58 55135.03 88888.00 2009-11-21 00:39:25.500 325 12574.48 65.58 55135.00 88888.00 2009-11-21 00:39:25.625 325 12574.48 65.58 55135.05 88888.00 2009-11-21 00:39:25.750 325 12574.48 65.58 55135.05 88888.00 2009-11-21 00:39:25.875 325 12574.48 65.58 55135.05 88888.00 2009-11-21 00:39:26.000 325 12574.50 65.58 55135.05 88888.00 2009-11-21 00:39:26.125 325 12574.52 65.58 55135.03 88888.00 2009-11-21 00:39:26.250 325 12574.48 65.58 55135.03 88888.00 2009-11-21 00:39:26.375 325 12574.45 65.58 55135.03 88888.00 2009-11-21 00:39:26.500 325 12574.42 65.60 55135.05 88888.00 2009-11-21 00:39:26.625 325 12574.45 65.60 55135.05 88888.00 2009-11-21 00:39:26.750 325 12574.42 65.58 55135.05 88888.00 2009-11-21 00:39:26.875 325 12574.35 65.60 55135.03 88888.00 2009-11-21 00:39:27.000 325 12574.38 65.60 55135.03 88888.00 2009-11-21 00:39:27.125 325 12574.42 65.58 55135.05 88888.00 2009-11-21 00:39:27.250 325 12574.33 65.58 55135.05 88888.00 2009-11-21 00:39:27.375 325 12574.38 65.58 55135.07 88888.00 2009-11-21 00:39:27.500 325 12574.35 65.60 55135.05 88888.00 2009-11-21 00:39:27.625 325 12574.33 65.60 55135.03 88888.00 2009-11-21 00:39:27.750 325 12574.38 65.60 55135.00 88888.00 2009-11-21 00:39:27.875 325 12574.40 65.60 55135.00 88888.00 2009-11-21 00:39:28.000 325 12574.42 65.60 55135.03 88888.00 2009-11-21 00:39:28.125 325 12574.42 65.60 55135.00 88888.00 2009-11-21 00:39:28.250 325 12574.33 65.55 55135.03 88888.00 2009-11-21 00:39:28.375 325 12574.30 65.60 55135.00 88888.00 2009-11-21 00:39:28.500 325 12574.38 65.58 55135.03 88888.00 2009-11-21 00:39:28.625 325 12574.35 65.60 55135.03 88888.00 2009-11-21 00:39:28.750 325 12574.38 65.55 55135.00 88888.00 2009-11-21 00:39:28.875 325 12574.45 65.55 55135.05 88888.00 2009-11-21 00:39:29.000 325 12574.48 65.55 55135.05 88888.00 2009-11-21 00:39:29.125 325 12574.40 65.58 55135.05 88888.00 2009-11-21 00:39:29.250 325 12574.35 65.58 55135.05 88888.00 2009-11-21 00:39:29.375 325 12574.38 65.60 55135.03 88888.00 2009-11-21 00:39:29.500 325 12574.38 65.60 55135.03 88888.00 2009-11-21 00:39:29.625 325 12574.38 65.58 55135.05 88888.00 2009-11-21 00:39:29.750 325 12574.25 65.60 55135.07 88888.00 2009-11-21 00:39:29.875 325 12574.33 65.62 55135.05 88888.00 2009-11-21 00:39:30.000 325 12574.40 65.58 55135.05 88888.00 2009-11-21 00:39:30.125 325 12574.42 65.58 55135.05 88888.00 2009-11-21 00:39:30.250 325 12574.38 65.55 55135.05 88888.00 2009-11-21 00:39:30.375 325 12574.35 65.58 55135.05 88888.00 2009-11-21 00:39:30.500 325 12574.40 65.58 55135.07 88888.00 2009-11-21 00:39:30.625 325 12574.45 65.60 55135.07 88888.00 2009-11-21 00:39:30.750 325 12574.35 65.60 55135.10 88888.00 2009-11-21 00:39:30.875 325 12574.33 65.58 55135.10 88888.00 2009-11-21 00:39:31.000 325 12574.38 65.60 55135.07 88888.00 2009-11-21 00:39:31.125 325 12574.38 65.60 55135.10 88888.00 2009-11-21 00:39:31.250 325 12574.35 65.58 55135.07 88888.00 2009-11-21 00:39:31.375 325 12574.38 65.60 55135.07 88888.00 2009-11-21 00:39:31.500 325 12574.33 65.60 55135.10 88888.00 2009-11-21 00:39:31.625 325 12574.33 65.62 55135.07 88888.00 2009-11-21 00:39:31.750 325 12574.35 65.60 55135.05 88888.00 2009-11-21 00:39:31.875 325 12574.35 65.60 55135.03 88888.00 2009-11-21 00:39:32.000 325 12574.38 65.58 55135.05 88888.00 2009-11-21 00:39:32.125 325 12574.38 65.58 55135.05 88888.00 2009-11-21 00:39:32.250 325 12574.30 65.58 55135.03 88888.00 2009-11-21 00:39:32.375 325 12574.38 65.58 55135.05 88888.00 2009-11-21 00:39:32.500 325 12574.38 65.60 55135.07 88888.00 2009-11-21 00:39:32.625 325 12574.38 65.58 55135.10 88888.00 2009-11-21 00:39:32.750 325 12574.30 65.55 55135.10 88888.00 2009-11-21 00:39:32.875 325 12574.30 65.58 55135.07 88888.00 2009-11-21 00:39:33.000 325 12574.33 65.58 55135.07 88888.00 2009-11-21 00:39:33.125 325 12574.30 65.55 55135.05 88888.00 2009-11-21 00:39:33.250 325 12574.33 65.55 55135.07 88888.00 2009-11-21 00:39:33.375 325 12574.35 65.58 55135.07 88888.00 2009-11-21 00:39:33.500 325 12574.33 65.55 55135.10 88888.00 2009-11-21 00:39:33.625 325 12574.33 65.55 55135.12 88888.00 2009-11-21 00:39:33.750 325 12574.27 65.58 55135.10 88888.00 2009-11-21 00:39:33.875 325 12574.27 65.55 55135.07 88888.00 2009-11-21 00:39:34.000 325 12574.33 65.55 55135.10 88888.00 2009-11-21 00:39:34.125 325 12574.33 65.55 55135.10 88888.00 2009-11-21 00:39:34.250 325 12574.33 65.53 55135.12 88888.00 2009-11-21 00:39:34.375 325 12574.40 65.55 55135.12 88888.00 2009-11-21 00:39:34.500 325 12574.40 65.53 55135.12 88888.00 2009-11-21 00:39:34.625 325 12574.40 65.53 55135.12 88888.00 2009-11-21 00:39:34.750 325 12574.40 65.53 55135.12 88888.00 2009-11-21 00:39:34.875 325 12574.38 65.53 55135.10 88888.00 2009-11-21 00:39:35.000 325 12574.38 65.50 55135.10 88888.00 2009-11-21 00:39:35.125 325 12574.27 65.53 55135.10 88888.00 2009-11-21 00:39:35.250 325 12574.30 65.50 55135.07 88888.00 2009-11-21 00:39:35.375 325 12574.40 65.50 55135.07 88888.00 2009-11-21 00:39:35.500 325 12574.30 65.38 55135.00 88888.00 2009-11-21 00:39:35.625 325 12574.23 65.40 55135.03 88888.00 2009-11-21 00:39:35.750 325 12574.30 65.47 55135.07 88888.00 2009-11-21 00:39:35.875 325 12574.38 65.50 55135.10 88888.00 2009-11-21 00:39:36.000 325 12574.35 65.50 55135.10 88888.00 2009-11-21 00:39:36.125 325 12574.35 65.50 55135.10 88888.00 2009-11-21 00:39:36.250 325 12574.40 65.50 55135.12 88888.00 2009-11-21 00:39:36.375 325 12574.42 65.50 55135.10 88888.00 2009-11-21 00:39:36.500 325 12574.40 65.50 55135.10 88888.00 2009-11-21 00:39:36.625 325 12574.40 65.45 55135.07 88888.00 2009-11-21 00:39:36.750 325 12574.40 65.45 55135.07 88888.00 2009-11-21 00:39:36.875 325 12574.42 65.50 55135.10 88888.00 2009-11-21 00:39:37.000 325 12574.45 65.45 55135.07 88888.00 2009-11-21 00:39:37.125 325 12574.40 65.45 55135.10 88888.00 2009-11-21 00:39:37.250 325 12574.33 65.45 55135.12 88888.00 2009-11-21 00:39:37.375 325 12574.38 65.45 55135.10 88888.00 2009-11-21 00:39:37.500 325 12574.35 65.42 55135.12 88888.00 2009-11-21 00:39:37.625 325 12574.30 65.45 55135.12 88888.00 2009-11-21 00:39:37.750 325 12574.33 65.42 55135.12 88888.00 2009-11-21 00:39:37.875 325 12574.33 65.40 55135.10 88888.00 2009-11-21 00:39:38.000 325 12574.27 65.40 55135.10 88888.00 2009-11-21 00:39:38.125 325 12574.33 65.40 55135.10 88888.00 2009-11-21 00:39:38.250 325 12574.20 65.42 55135.10 88888.00 2009-11-21 00:39:38.375 325 12574.25 65.42 55135.10 88888.00 2009-11-21 00:39:38.500 325 12574.27 65.40 55135.12 88888.00 2009-11-21 00:39:38.625 325 12574.25 65.40 55135.15 88888.00 2009-11-21 00:39:38.750 325 12574.17 65.40 55135.15 88888.00 2009-11-21 00:39:38.875 325 12574.25 65.38 55135.15 88888.00 2009-11-21 00:39:39.000 325 12574.27 65.38 55135.12 88888.00 2009-11-21 00:39:39.125 325 12574.27 65.35 55135.15 88888.00 2009-11-21 00:39:39.250 325 12574.27 65.38 55135.15 88888.00 2009-11-21 00:39:39.375 325 12574.30 65.35 55135.12 88888.00 2009-11-21 00:39:39.500 325 12574.25 65.35 55135.10 88888.00 2009-11-21 00:39:39.625 325 12574.23 65.35 55135.12 88888.00 2009-11-21 00:39:39.750 325 12574.25 65.30 55135.12 88888.00 2009-11-21 00:39:39.875 325 12574.33 65.30 55135.07 88888.00 2009-11-21 00:39:40.000 325 12574.33 65.30 55135.10 88888.00 2009-11-21 00:39:40.125 325 12574.23 65.33 55135.12 88888.00 2009-11-21 00:39:40.250 325 12574.17 65.30 55135.12 88888.00 2009-11-21 00:39:40.375 325 12574.20 65.35 55135.12 88888.00 2009-11-21 00:39:40.500 325 12574.25 65.35 55135.12 88888.00 2009-11-21 00:39:40.625 325 12574.17 65.30 55135.12 88888.00 2009-11-21 00:39:40.750 325 12574.20 65.30 55135.10 88888.00 2009-11-21 00:39:40.875 325 12574.17 65.30 55135.15 88888.00 2009-11-21 00:39:41.000 325 12574.10 65.30 55135.12 88888.00 2009-11-21 00:39:41.125 325 12574.10 65.28 55135.12 88888.00 2009-11-21 00:39:41.250 325 12574.20 65.25 55135.15 88888.00 2009-11-21 00:39:41.375 325 12574.23 65.28 55135.15 88888.00 2009-11-21 00:39:41.500 325 12574.17 65.28 55135.12 88888.00 2009-11-21 00:39:41.625 325 12574.17 65.25 55135.12 88888.00 2009-11-21 00:39:41.750 325 12574.23 65.25 55135.12 88888.00 2009-11-21 00:39:41.875 325 12574.30 65.25 55135.10 88888.00 2009-11-21 00:39:42.000 325 12574.23 65.22 55135.10 88888.00 2009-11-21 00:39:42.125 325 12574.25 65.25 55135.10 88888.00 2009-11-21 00:39:42.250 325 12574.23 65.22 55135.12 88888.00 2009-11-21 00:39:42.375 325 12574.25 65.25 55135.15 88888.00 2009-11-21 00:39:42.500 325 12574.20 65.25 55135.18 88888.00 2009-11-21 00:39:42.625 325 12574.12 65.22 55135.18 88888.00 2009-11-21 00:39:42.750 325 12574.12 65.22 55135.15 88888.00 2009-11-21 00:39:42.875 325 12574.15 65.25 55135.15 88888.00 2009-11-21 00:39:43.000 325 12574.20 65.25 55135.18 88888.00 2009-11-21 00:39:43.125 325 12574.15 65.22 55135.18 88888.00 2009-11-21 00:39:43.250 325 12574.05 65.17 55135.18 88888.00 2009-11-21 00:39:43.375 325 12574.08 65.20 55135.18 88888.00 2009-11-21 00:39:43.500 325 12574.08 65.17 55135.15 88888.00 2009-11-21 00:39:43.625 325 12574.02 65.17 55135.15 88888.00 2009-11-21 00:39:43.750 325 12574.08 65.17 55135.15 88888.00 2009-11-21 00:39:43.875 325 12574.10 65.17 55135.12 88888.00 2009-11-21 00:39:44.000 325 12574.08 65.17 55135.12 88888.00 2009-11-21 00:39:44.125 325 12574.10 65.17 55135.18 88888.00 2009-11-21 00:39:44.250 325 12574.02 65.12 55135.15 88888.00 2009-11-21 00:39:44.375 325 12574.05 65.15 55135.15 88888.00 2009-11-21 00:39:44.500 325 12574.05 65.12 55135.15 88888.00 2009-11-21 00:39:44.625 325 12574.05 65.12 55135.12 88888.00 2009-11-21 00:39:44.750 325 12574.08 65.12 55135.15 88888.00 2009-11-21 00:39:44.875 325 12574.12 65.10 55135.15 88888.00 2009-11-21 00:39:45.000 325 12574.10 65.10 55135.12 88888.00 2009-11-21 00:39:45.125 325 12574.05 65.10 55135.15 88888.00 2009-11-21 00:39:45.250 325 12574.00 65.08 55135.15 88888.00 2009-11-21 00:39:45.375 325 12573.95 65.05 55135.18 88888.00 2009-11-21 00:39:45.500 325 12574.00 65.08 55135.15 88888.00 2009-11-21 00:39:45.625 325 12574.00 65.05 55135.15 88888.00 2009-11-21 00:39:45.750 325 12573.98 65.08 55135.15 88888.00 2009-11-21 00:39:45.875 325 12574.00 65.03 55135.15 88888.00 2009-11-21 00:39:46.000 325 12574.05 65.03 55135.15 88888.00 2009-11-21 00:39:46.125 325 12573.95 65.05 55135.18 88888.00 2009-11-21 00:39:46.250 325 12573.88 65.00 55135.20 88888.00 2009-11-21 00:39:46.375 325 12573.88 65.00 55135.18 88888.00 2009-11-21 00:39:46.500 325 12573.90 65.00 55135.18 88888.00 2009-11-21 00:39:46.625 325 12573.88 65.00 55135.20 88888.00 2009-11-21 00:39:46.750 325 12573.83 64.97 55135.20 88888.00 2009-11-21 00:39:46.875 325 12573.88 64.97 55135.20 88888.00 2009-11-21 00:39:47.000 325 12573.92 64.97 55135.18 88888.00 2009-11-21 00:39:47.125 325 12573.90 64.95 55135.20 88888.00 2009-11-21 00:39:47.250 325 12573.77 64.97 55135.18 88888.00 2009-11-21 00:39:47.375 325 12573.77 64.95 55135.15 88888.00 2009-11-21 00:39:47.500 325 12573.80 64.90 55135.18 88888.00 2009-11-21 00:39:47.625 325 12573.92 64.90 55135.18 88888.00 2009-11-21 00:39:47.750 325 12573.98 64.95 55135.18 88888.00 2009-11-21 00:39:47.875 325 12573.92 64.90 55135.20 88888.00 2009-11-21 00:39:48.000 325 12573.83 64.90 55135.18 88888.00 2009-11-21 00:39:48.125 325 12573.75 64.92 55135.18 88888.00 2009-11-21 00:39:48.250 325 12573.77 64.92 55135.15 88888.00 2009-11-21 00:39:48.375 325 12573.80 64.92 55135.18 88888.00 2009-11-21 00:39:48.500 325 12573.77 64.92 55135.18 88888.00 2009-11-21 00:39:48.625 325 12573.77 64.90 55135.18 88888.00 2009-11-21 00:39:48.750 325 12573.73 64.88 55135.18 88888.00 2009-11-21 00:39:48.875 325 12573.70 64.88 55135.18 88888.00 2009-11-21 00:39:49.000 325 12573.73 64.88 55135.15 88888.00 2009-11-21 00:39:49.125 325 12573.75 64.88 55135.18 88888.00 2009-11-21 00:39:49.250 325 12573.70 64.88 55135.20 88888.00 2009-11-21 00:39:49.375 325 12573.75 64.88 55135.20 88888.00 2009-11-21 00:39:49.500 325 12573.77 64.88 55135.20 88888.00 2009-11-21 00:39:49.625 325 12573.73 64.85 55135.22 88888.00 2009-11-21 00:39:49.750 325 12573.73 64.85 55135.25 88888.00 2009-11-21 00:39:49.875 325 12573.77 64.85 55135.20 88888.00 2009-11-21 00:39:50.000 325 12573.80 64.85 55135.20 88888.00 2009-11-21 00:39:50.125 325 12573.80 64.88 55135.20 88888.00 2009-11-21 00:39:50.250 325 12573.75 64.83 55135.20 88888.00 2009-11-21 00:39:50.375 325 12573.75 64.80 55135.18 88888.00 2009-11-21 00:39:50.500 325 12573.73 64.78 55135.18 88888.00 2009-11-21 00:39:50.625 325 12573.73 64.80 55135.20 88888.00 2009-11-21 00:39:50.750 325 12573.75 64.80 55135.18 88888.00 2009-11-21 00:39:50.875 325 12573.70 64.80 55135.18 88888.00 2009-11-21 00:39:51.000 325 12573.70 64.80 55135.20 88888.00 2009-11-21 00:39:51.125 325 12573.67 64.80 55135.20 88888.00 2009-11-21 00:39:51.250 325 12573.65 64.78 55135.20 88888.00 2009-11-21 00:39:51.375 325 12573.67 64.78 55135.20 88888.00 2009-11-21 00:39:51.500 325 12573.70 64.78 55135.20 88888.00 2009-11-21 00:39:51.625 325 12573.65 64.78 55135.18 88888.00 2009-11-21 00:39:51.750 325 12573.62 64.78 55135.20 88888.00 2009-11-21 00:39:51.875 325 12573.60 64.75 55135.22 88888.00 2009-11-21 00:39:52.000 325 12573.65 64.75 55135.18 88888.00 2009-11-21 00:39:52.125 325 12573.60 64.78 55135.18 88888.00 2009-11-21 00:39:52.250 325 12573.58 64.75 55135.18 88888.00 2009-11-21 00:39:52.375 325 12573.62 64.78 55135.20 88888.00 2009-11-21 00:39:52.500 325 12573.65 64.78 55135.20 88888.00 2009-11-21 00:39:52.625 325 12573.67 64.75 55135.18 88888.00 2009-11-21 00:39:52.750 325 12573.73 64.72 55135.20 88888.00 2009-11-21 00:39:52.875 325 12573.67 64.75 55135.20 88888.00 2009-11-21 00:39:53.000 325 12573.65 64.72 55135.22 88888.00 2009-11-21 00:39:53.125 325 12573.65 64.72 55135.22 88888.00 2009-11-21 00:39:53.250 325 12573.62 64.72 55135.18 88888.00 2009-11-21 00:39:53.375 325 12573.67 64.72 55135.18 88888.00 2009-11-21 00:39:53.500 325 12573.67 64.72 55135.15 88888.00 2009-11-21 00:39:53.625 325 12573.65 64.70 55135.18 88888.00 2009-11-21 00:39:53.750 325 12573.65 64.70 55135.18 88888.00 2009-11-21 00:39:53.875 325 12573.67 64.70 55135.18 88888.00 2009-11-21 00:39:54.000 325 12573.65 64.70 55135.15 88888.00 2009-11-21 00:39:54.125 325 12573.65 64.67 55135.18 88888.00 2009-11-21 00:39:54.250 325 12573.60 64.67 55135.18 88888.00 2009-11-21 00:39:54.375 325 12573.62 64.70 55135.20 88888.00 2009-11-21 00:39:54.500 325 12573.58 64.70 55135.20 88888.00 2009-11-21 00:39:54.625 325 12573.60 64.67 55135.20 88888.00 2009-11-21 00:39:54.750 325 12573.60 64.67 55135.22 88888.00 2009-11-21 00:39:54.875 325 12573.58 64.67 55135.20 88888.00 2009-11-21 00:39:55.000 325 12573.60 64.67 55135.18 88888.00 2009-11-21 00:39:55.125 325 12573.60 64.67 55135.15 88888.00 2009-11-21 00:39:55.250 325 12573.58 64.65 55135.18 88888.00 2009-11-21 00:39:55.375 325 12573.60 64.67 55135.20 88888.00 2009-11-21 00:39:55.500 325 12573.62 64.65 55135.20 88888.00 2009-11-21 00:39:55.625 325 12573.62 64.67 55135.20 88888.00 2009-11-21 00:39:55.750 325 12573.60 64.67 55135.18 88888.00 2009-11-21 00:39:55.875 325 12573.60 64.67 55135.18 88888.00 2009-11-21 00:39:56.000 325 12573.62 64.67 55135.18 88888.00 2009-11-21 00:39:56.125 325 12573.60 64.65 55135.20 88888.00 2009-11-21 00:39:56.250 325 12573.52 64.65 55135.22 88888.00 2009-11-21 00:39:56.375 325 12573.60 64.70 55135.20 88888.00 2009-11-21 00:39:56.500 325 12573.55 64.70 55135.18 88888.00 2009-11-21 00:39:56.625 325 12573.58 64.67 55135.20 88888.00 2009-11-21 00:39:56.750 325 12573.60 64.65 55135.20 88888.00 2009-11-21 00:39:56.875 325 12573.60 64.65 55135.20 88888.00 2009-11-21 00:39:57.000 325 12573.60 64.62 55135.20 88888.00 2009-11-21 00:39:57.125 325 12573.60 64.62 55135.20 88888.00 2009-11-21 00:39:57.250 325 12573.55 64.65 55135.20 88888.00 2009-11-21 00:39:57.375 325 12573.55 64.67 55135.20 88888.00 2009-11-21 00:39:57.500 325 12573.52 64.65 55135.20 88888.00 2009-11-21 00:39:57.625 325 12573.50 64.65 55135.18 88888.00 2009-11-21 00:39:57.750 325 12573.52 64.65 55135.18 88888.00 2009-11-21 00:39:57.875 325 12573.50 64.65 55135.18 88888.00 2009-11-21 00:39:58.000 325 12573.52 64.62 55135.20 88888.00 2009-11-21 00:39:58.125 325 12573.52 64.62 55135.22 88888.00 2009-11-21 00:39:58.250 325 12573.48 64.65 55135.25 88888.00 2009-11-21 00:39:58.375 325 12573.50 64.65 55135.20 88888.00 2009-11-21 00:39:58.500 325 12573.52 64.62 55135.20 88888.00 2009-11-21 00:39:58.625 325 12573.50 64.62 55135.22 88888.00 2009-11-21 00:39:58.750 325 12573.50 64.65 55135.20 88888.00 2009-11-21 00:39:58.875 325 12573.42 64.65 55135.20 88888.00 2009-11-21 00:39:59.000 325 12573.38 64.65 55135.22 88888.00 2009-11-21 00:39:59.125 325 12573.42 64.62 55135.22 88888.00 2009-11-21 00:39:59.250 325 12573.45 64.62 55135.22 88888.00 2009-11-21 00:39:59.375 325 12573.50 64.62 55135.20 88888.00 2009-11-21 00:39:59.500 325 12573.48 64.62 55135.22 88888.00 2009-11-21 00:39:59.625 325 12573.45 64.62 55135.20 88888.00 2009-11-21 00:39:59.750 325 12573.50 64.62 55135.20 88888.00 2009-11-21 00:39:59.875 325 12573.50 64.62 55135.20 88888.00 2009-11-21 00:40:00.000 325 12573.42 64.60 55135.20 88888.00 2009-11-21 00:40:00.125 325 12573.40 64.62 55135.22 88888.00 2009-11-21 00:40:00.250 325 12573.38 64.62 55135.22 88888.00 2009-11-21 00:40:00.375 325 12573.42 64.65 55135.20 88888.00 2009-11-21 00:40:00.500 325 12573.48 64.62 55135.18 88888.00 2009-11-21 00:40:00.625 325 12573.45 64.62 55135.18 88888.00 2009-11-21 00:40:00.750 325 12573.40 64.62 55135.18 88888.00 2009-11-21 00:40:00.875 325 12573.40 64.62 55135.18 88888.00 2009-11-21 00:40:01.000 325 12573.40 64.60 55135.15 88888.00 2009-11-21 00:40:01.125 325 12573.42 64.62 55135.15 88888.00 2009-11-21 00:40:01.250 325 12573.40 64.60 55135.18 88888.00 2009-11-21 00:40:01.375 325 12573.45 64.60 55135.20 88888.00 2009-11-21 00:40:01.500 325 12573.42 64.62 55135.20 88888.00 2009-11-21 00:40:01.625 325 12573.48 64.62 55135.20 88888.00 2009-11-21 00:40:01.750 325 12573.45 64.65 55135.20 88888.00 2009-11-21 00:40:01.875 325 12573.42 64.62 55135.20 88888.00 2009-11-21 00:40:02.000 325 12573.45 64.62 55135.18 88888.00 2009-11-21 00:40:02.125 325 12573.45 64.62 55135.18 88888.00 2009-11-21 00:40:02.250 325 12573.42 64.60 55135.18 88888.00 2009-11-21 00:40:02.375 325 12573.42 64.60 55135.15 88888.00 2009-11-21 00:40:02.500 325 12573.38 64.60 55135.18 88888.00 2009-11-21 00:40:02.625 325 12573.27 64.60 55135.20 88888.00 2009-11-21 00:40:02.750 325 12573.30 64.62 55135.18 88888.00 2009-11-21 00:40:02.875 325 12573.35 64.62 55135.20 88888.00 2009-11-21 00:40:03.000 325 12573.40 64.62 55135.20 88888.00 2009-11-21 00:40:03.125 325 12573.40 64.60 55135.18 88888.00 2009-11-21 00:40:03.250 325 12573.27 64.58 55135.22 88888.00 2009-11-21 00:40:03.375 325 12573.30 64.58 55135.22 88888.00 2009-11-21 00:40:03.500 325 12573.38 64.62 55135.20 88888.00 2009-11-21 00:40:03.625 325 12573.42 64.65 55135.20 88888.00 2009-11-21 00:40:03.750 325 12573.30 64.62 55135.18 88888.00 2009-11-21 00:40:03.875 325 12573.27 64.60 55135.18 88888.00 2009-11-21 00:40:04.000 325 12573.25 64.60 55135.15 88888.00 2009-11-21 00:40:04.125 325 12573.23 64.62 55135.20 88888.00 2009-11-21 00:40:04.250 325 12573.25 64.62 55135.20 88888.00 2009-11-21 00:40:04.375 325 12573.33 64.62 55135.20 88888.00 2009-11-21 00:40:04.500 325 12573.33 64.65 55135.20 88888.00 2009-11-21 00:40:04.625 325 12573.33 64.65 55135.20 88888.00 2009-11-21 00:40:04.750 325 12573.40 64.60 55135.18 88888.00 2009-11-21 00:40:04.875 325 12573.45 64.60 55135.18 88888.00 2009-11-21 00:40:05.000 325 12573.40 64.60 55135.20 88888.00 2009-11-21 00:40:05.125 325 12573.33 64.62 55135.18 88888.00 2009-11-21 00:40:05.250 325 12573.33 64.62 55135.20 88888.00 2009-11-21 00:40:05.375 325 12573.33 64.62 55135.20 88888.00 2009-11-21 00:40:05.500 325 12573.33 64.60 55135.20 88888.00 2009-11-21 00:40:05.625 325 12573.30 64.60 55135.15 88888.00 2009-11-21 00:40:05.750 325 12573.27 64.60 55135.18 88888.00 2009-11-21 00:40:05.875 325 12573.27 64.60 55135.20 88888.00 2009-11-21 00:40:06.000 325 12573.27 64.58 55135.15 88888.00 2009-11-21 00:40:06.125 325 12573.27 64.60 55135.15 88888.00 2009-11-21 00:40:06.250 325 12573.23 64.58 55135.15 88888.00 2009-11-21 00:40:06.375 325 12573.20 64.60 55135.18 88888.00 2009-11-21 00:40:06.500 325 12573.15 64.58 55135.18 88888.00 2009-11-21 00:40:06.625 325 12573.12 64.58 55135.20 88888.00 2009-11-21 00:40:06.750 325 12573.10 64.58 55135.20 88888.00 2009-11-21 00:40:06.875 325 12573.08 64.60 55135.20 88888.00 2009-11-21 00:40:07.000 325 12573.08 64.60 55135.18 88888.00 2009-11-21 00:40:07.125 325 12573.10 64.60 55135.20 88888.00 2009-11-21 00:40:07.250 325 12573.05 64.58 55135.20 88888.00 2009-11-21 00:40:07.375 325 12573.12 64.62 55135.20 88888.00 2009-11-21 00:40:07.500 325 12573.15 64.60 55135.22 88888.00 2009-11-21 00:40:07.625 325 12573.20 64.58 55135.20 88888.00 2009-11-21 00:40:07.750 325 12573.20 64.58 55135.20 88888.00 2009-11-21 00:40:07.875 325 12573.20 64.58 55135.18 88888.00 2009-11-21 00:40:08.000 325 12573.20 64.58 55135.15 88888.00 2009-11-21 00:40:08.125 325 12573.12 64.58 55135.20 88888.00 2009-11-21 00:40:08.250 325 12573.12 64.55 55135.20 88888.00 2009-11-21 00:40:08.375 325 12573.17 64.55 55135.22 88888.00 2009-11-21 00:40:08.500 325 12573.10 64.58 55135.20 88888.00 2009-11-21 00:40:08.625 325 12573.05 64.55 55135.18 88888.00 2009-11-21 00:40:08.750 325 12573.00 64.53 55135.18 88888.00 2009-11-21 00:40:08.875 325 12573.00 64.55 55135.18 88888.00 2009-11-21 00:40:09.000 325 12573.00 64.58 55135.20 88888.00 2009-11-21 00:40:09.125 325 12572.98 64.55 55135.22 88888.00 2009-11-21 00:40:09.250 325 12572.92 64.58 55135.22 88888.00 2009-11-21 00:40:09.375 325 12572.95 64.55 55135.22 88888.00 2009-11-21 00:40:09.500 325 12572.95 64.55 55135.20 88888.00 2009-11-21 00:40:09.625 325 12572.95 64.55 55135.22 88888.00 2009-11-21 00:40:09.750 325 12572.90 64.53 55135.20 88888.00 2009-11-21 00:40:09.875 325 12572.90 64.53 55135.20 88888.00 2009-11-21 00:40:10.000 325 12572.90 64.53 55135.20 88888.00 2009-11-21 00:40:10.125 325 12572.88 64.55 55135.22 88888.00 2009-11-21 00:40:10.250 325 12572.85 64.53 55135.22 88888.00 2009-11-21 00:40:10.375 325 12572.83 64.50 55135.22 88888.00 2009-11-21 00:40:10.500 325 12572.80 64.47 55135.22 88888.00 2009-11-21 00:40:10.625 325 12572.85 64.47 55135.22 88888.00 2009-11-21 00:40:10.750 325 12572.83 64.50 55135.20 88888.00 2009-11-21 00:40:10.875 325 12572.83 64.50 55135.20 88888.00 2009-11-21 00:40:11.000 325 12572.80 64.47 55135.18 88888.00 2009-11-21 00:40:11.125 325 12572.85 64.50 55135.15 88888.00 2009-11-21 00:40:11.250 325 12572.83 64.47 55135.20 88888.00 2009-11-21 00:40:11.375 325 12572.85 64.47 55135.20 88888.00 2009-11-21 00:40:11.500 325 12572.85 64.50 55135.20 88888.00 2009-11-21 00:40:11.625 325 12572.90 64.50 55135.20 88888.00 2009-11-21 00:40:11.750 325 12572.92 64.45 55135.20 88888.00 2009-11-21 00:40:11.875 325 12572.88 64.45 55135.20 88888.00 2009-11-21 00:40:12.000 325 12572.83 64.47 55135.18 88888.00 2009-11-21 00:40:12.125 325 12572.80 64.47 55135.18 88888.00 2009-11-21 00:40:12.250 325 12572.70 64.47 55135.22 88888.00 2009-11-21 00:40:12.375 325 12572.80 64.47 55135.22 88888.00 2009-11-21 00:40:12.500 325 12572.75 64.50 55135.20 88888.00 2009-11-21 00:40:12.625 325 12572.73 64.50 55135.22 88888.00 2009-11-21 00:40:12.750 325 12572.70 64.47 55135.22 88888.00 2009-11-21 00:40:12.875 325 12572.70 64.47 55135.22 88888.00 2009-11-21 00:40:13.000 325 12572.70 64.47 55135.20 88888.00 2009-11-21 00:40:13.125 325 12572.65 64.47 55135.20 88888.00 2009-11-21 00:40:13.250 325 12572.60 64.47 55135.20 88888.00 2009-11-21 00:40:13.375 325 12572.62 64.45 55135.20 88888.00 2009-11-21 00:40:13.500 325 12572.58 64.50 55135.22 88888.00 2009-11-21 00:40:13.625 325 12572.62 64.50 55135.22 88888.00 2009-11-21 00:40:13.750 325 12572.70 64.47 55135.22 88888.00 2009-11-21 00:40:13.875 325 12572.73 64.50 55135.20 88888.00 2009-11-21 00:40:14.000 325 12572.70 64.50 55135.18 88888.00 2009-11-21 00:40:14.125 325 12572.70 64.47 55135.20 88888.00 2009-11-21 00:40:14.250 325 12572.60 64.45 55135.22 88888.00 2009-11-21 00:40:14.375 325 12572.62 64.45 55135.25 88888.00 2009-11-21 00:40:14.500 325 12572.58 64.45 55135.22 88888.00 2009-11-21 00:40:14.625 325 12572.65 64.47 55135.22 88888.00 2009-11-21 00:40:14.750 325 12572.70 64.47 55135.20 88888.00 2009-11-21 00:40:14.875 325 12572.67 64.50 55135.20 88888.00 2009-11-21 00:40:15.000 325 12572.60 64.47 55135.18 88888.00 2009-11-21 00:40:15.125 325 12572.58 64.47 55135.18 88888.00 2009-11-21 00:40:15.250 325 12572.58 64.45 55135.18 88888.00 2009-11-21 00:40:15.375 325 12572.60 64.45 55135.20 88888.00 2009-11-21 00:40:15.500 325 12572.55 64.47 55135.20 88888.00 2009-11-21 00:40:15.625 325 12572.58 64.50 55135.20 88888.00 2009-11-21 00:40:15.750 325 12572.52 64.47 55135.20 88888.00 2009-11-21 00:40:15.875 325 12572.50 64.47 55135.22 88888.00 2009-11-21 00:40:16.000 325 12572.55 64.47 55135.22 88888.00 2009-11-21 00:40:16.125 325 12572.60 64.47 55135.22 88888.00 2009-11-21 00:40:16.250 325 12572.58 64.45 55135.22 88888.00 2009-11-21 00:40:16.375 325 12572.58 64.45 55135.20 88888.00 2009-11-21 00:40:16.500 325 12572.55 64.47 55135.20 88888.00 2009-11-21 00:40:16.625 325 12572.60 64.47 55135.22 88888.00 2009-11-21 00:40:16.750 325 12572.60 64.47 55135.20 88888.00 2009-11-21 00:40:16.875 325 12572.52 64.50 55135.20 88888.00 2009-11-21 00:40:17.000 325 12572.50 64.47 55135.18 88888.00 2009-11-21 00:40:17.125 325 12572.52 64.47 55135.20 88888.00 2009-11-21 00:40:17.250 325 12572.50 64.50 55135.22 88888.00 2009-11-21 00:40:17.375 325 12572.48 64.53 55135.22 88888.00 2009-11-21 00:40:17.500 325 12572.42 64.53 55135.20 88888.00 2009-11-21 00:40:17.625 325 12572.48 64.50 55135.20 88888.00 2009-11-21 00:40:17.750 325 12572.48 64.47 55135.20 88888.00 2009-11-21 00:40:17.875 325 12572.48 64.47 55135.20 88888.00 2009-11-21 00:40:18.000 325 12572.45 64.50 55135.20 88888.00 2009-11-21 00:40:18.125 325 12572.45 64.47 55135.22 88888.00 2009-11-21 00:40:18.250 325 12572.42 64.47 55135.20 88888.00 2009-11-21 00:40:18.375 325 12572.45 64.47 55135.20 88888.00 2009-11-21 00:40:18.500 325 12572.40 64.50 55135.20 88888.00 2009-11-21 00:40:18.625 325 12572.33 64.50 55135.20 88888.00 2009-11-21 00:40:18.750 325 12572.30 64.47 55135.15 88888.00 2009-11-21 00:40:18.875 325 12572.33 64.50 55135.18 88888.00 2009-11-21 00:40:19.000 325 12572.30 64.53 55135.22 88888.00 2009-11-21 00:40:19.125 325 12572.27 64.53 55135.22 88888.00 2009-11-21 00:40:19.250 325 12572.33 64.50 55135.22 88888.00 2009-11-21 00:40:19.375 325 12572.30 64.50 55135.22 88888.00 2009-11-21 00:40:19.500 325 12572.23 64.55 55135.20 88888.00 2009-11-21 00:40:19.625 325 12572.30 64.55 55135.18 88888.00 2009-11-21 00:40:19.750 325 12572.30 64.53 55135.20 88888.00 2009-11-21 00:40:19.875 325 12572.30 64.55 55135.22 88888.00 2009-11-21 00:40:20.000 325 12572.25 64.55 55135.25 88888.00 2009-11-21 00:40:20.125 325 12572.23 64.58 55135.22 88888.00 2009-11-21 00:40:20.250 325 12572.25 64.55 55135.20 88888.00 2009-11-21 00:40:20.375 325 12572.20 64.53 55135.20 88888.00 2009-11-21 00:40:20.500 325 12572.23 64.53 55135.20 88888.00 2009-11-21 00:40:20.625 325 12572.27 64.53 55135.20 88888.00 2009-11-21 00:40:20.750 325 12572.25 64.53 55135.20 88888.00 2009-11-21 00:40:20.875 325 12572.25 64.50 55135.20 88888.00 2009-11-21 00:40:21.000 325 12572.33 64.50 55135.20 88888.00 2009-11-21 00:40:21.125 325 12572.30 64.50 55135.20 88888.00 2009-11-21 00:40:21.250 325 12572.20 64.50 55135.20 88888.00 2009-11-21 00:40:21.375 325 12572.17 64.53 55135.20 88888.00 2009-11-21 00:40:21.500 325 12572.17 64.53 55135.20 88888.00 2009-11-21 00:40:21.625 325 12572.10 64.55 55135.20 88888.00 2009-11-21 00:40:21.750 325 12572.17 64.55 55135.18 88888.00 2009-11-21 00:40:21.875 325 12572.20 64.50 55135.18 88888.00 2009-11-21 00:40:22.000 325 12572.17 64.50 55135.18 88888.00 2009-11-21 00:40:22.125 325 12572.15 64.53 55135.22 88888.00 2009-11-21 00:40:22.250 325 12572.15 64.53 55135.28 88888.00 2009-11-21 00:40:22.375 325 12572.15 64.53 55135.22 88888.00 2009-11-21 00:40:22.500 325 12572.10 64.53 55135.22 88888.00 2009-11-21 00:40:22.625 325 12572.10 64.55 55135.22 88888.00 2009-11-21 00:40:22.750 325 12572.10 64.53 55135.25 88888.00 2009-11-21 00:40:22.875 325 12572.15 64.50 55135.25 88888.00 2009-11-21 00:40:23.000 325 12572.12 64.47 55135.22 88888.00 2009-11-21 00:40:23.125 325 12572.10 64.50 55135.25 88888.00 2009-11-21 00:40:23.250 325 12572.05 64.50 55135.25 88888.00 2009-11-21 00:40:23.375 325 12572.08 64.53 55135.22 88888.00 2009-11-21 00:40:23.500 325 12572.08 64.50 55135.20 88888.00 2009-11-21 00:40:23.625 325 12572.10 64.50 55135.20 88888.00 2009-11-21 00:40:23.750 325 12572.12 64.47 55135.20 88888.00 2009-11-21 00:40:23.875 325 12572.10 64.45 55135.20 88888.00 2009-11-21 00:40:24.000 325 12572.05 64.45 55135.22 88888.00 2009-11-21 00:40:24.125 325 12572.00 64.50 55135.22 88888.00 2009-11-21 00:40:24.250 325 12572.05 64.45 55135.22 88888.00 2009-11-21 00:40:24.375 325 12572.15 64.47 55135.22 88888.00 2009-11-21 00:40:24.500 325 12572.12 64.47 55135.20 88888.00 2009-11-21 00:40:24.625 325 12572.02 64.45 55135.22 88888.00 2009-11-21 00:40:24.750 325 12571.98 64.42 55135.22 88888.00 2009-11-21 00:40:24.875 325 12572.02 64.45 55135.22 88888.00 2009-11-21 00:40:25.000 325 12572.05 64.45 55135.25 88888.00 2009-11-21 00:40:25.125 325 12572.00 64.47 55135.25 88888.00 2009-11-21 00:40:25.250 325 12571.95 64.45 55135.25 88888.00 2009-11-21 00:40:25.375 325 12572.00 64.42 55135.25 88888.00 2009-11-21 00:40:25.500 325 12572.00 64.40 55135.25 88888.00 2009-11-21 00:40:25.625 325 12572.00 64.42 55135.22 88888.00 2009-11-21 00:40:25.750 325 12571.95 64.42 55135.22 88888.00 2009-11-21 00:40:25.875 325 12571.88 64.40 55135.22 88888.00 2009-11-21 00:40:26.000 325 12571.88 64.40 55135.20 88888.00 2009-11-21 00:40:26.125 325 12571.95 64.42 55135.22 88888.00 2009-11-21 00:40:26.250 325 12571.95 64.40 55135.22 88888.00 2009-11-21 00:40:26.375 325 12571.92 64.40 55135.25 88888.00 2009-11-21 00:40:26.500 325 12571.88 64.40 55135.25 88888.00 2009-11-21 00:40:26.625 325 12571.83 64.40 55135.25 88888.00 2009-11-21 00:40:26.750 325 12571.80 64.40 55135.22 88888.00 2009-11-21 00:40:26.875 325 12571.85 64.38 55135.20 88888.00 2009-11-21 00:40:27.000 325 12571.88 64.38 55135.20 88888.00 2009-11-21 00:40:27.125 325 12571.88 64.35 55135.22 88888.00 2009-11-21 00:40:27.250 325 12571.85 64.35 55135.20 88888.00 2009-11-21 00:40:27.375 325 12571.83 64.35 55135.20 88888.00 2009-11-21 00:40:27.500 325 12571.75 64.35 55135.22 88888.00 2009-11-21 00:40:27.625 325 12571.83 64.35 55135.22 88888.00 2009-11-21 00:40:27.750 325 12571.85 64.33 55135.22 88888.00 2009-11-21 00:40:27.875 325 12571.85 64.33 55135.25 88888.00 2009-11-21 00:40:28.000 325 12571.88 64.33 55135.25 88888.00 2009-11-21 00:40:28.125 325 12571.83 64.35 55135.20 88888.00 2009-11-21 00:40:28.250 325 12571.77 64.35 55135.22 88888.00 2009-11-21 00:40:28.375 325 12571.85 64.35 55135.22 88888.00 2009-11-21 00:40:28.500 325 12571.77 64.35 55135.22 88888.00 2009-11-21 00:40:28.625 325 12571.77 64.35 55135.20 88888.00 2009-11-21 00:40:28.750 325 12571.85 64.33 55135.20 88888.00 2009-11-21 00:40:28.875 325 12571.88 64.33 55135.20 88888.00 2009-11-21 00:40:29.000 325 12571.80 64.33 55135.25 88888.00 2009-11-21 00:40:29.125 325 12571.75 64.33 55135.25 88888.00 2009-11-21 00:40:29.250 325 12571.70 64.33 55135.20 88888.00 2009-11-21 00:40:29.375 325 12571.70 64.33 55135.20 88888.00 2009-11-21 00:40:29.500 325 12571.70 64.35 55135.22 88888.00 2009-11-21 00:40:29.625 325 12571.73 64.33 55135.20 88888.00 2009-11-21 00:40:29.750 325 12571.77 64.33 55135.20 88888.00 2009-11-21 00:40:29.875 325 12571.73 64.33 55135.20 88888.00 2009-11-21 00:40:30.000 325 12571.70 64.33 55135.20 88888.00 2009-11-21 00:40:30.125 325 12571.75 64.30 55135.22 88888.00 2009-11-21 00:40:30.250 325 12571.70 64.28 55135.22 88888.00 2009-11-21 00:40:30.375 325 12571.67 64.25 55135.25 88888.00 2009-11-21 00:40:30.500 325 12571.65 64.25 55135.22 88888.00 2009-11-21 00:40:30.625 325 12571.65 64.28 55135.22 88888.00 2009-11-21 00:40:30.750 325 12571.70 64.30 55135.22 88888.00 2009-11-21 00:40:30.875 325 12571.73 64.30 55135.22 88888.00 2009-11-21 00:40:31.000 325 12571.77 64.30 55135.20 88888.00 2009-11-21 00:40:31.125 325 12571.75 64.28 55135.18 88888.00 2009-11-21 00:40:31.250 325 12571.73 64.22 55135.20 88888.00 2009-11-21 00:40:31.375 325 12571.75 64.25 55135.22 88888.00 2009-11-21 00:40:31.500 325 12571.77 64.28 55135.20 88888.00 2009-11-21 00:40:31.625 325 12571.80 64.22 55135.20 88888.00 2009-11-21 00:40:31.750 325 12571.77 64.22 55135.22 88888.00 2009-11-21 00:40:31.875 325 12571.70 64.22 55135.25 88888.00 2009-11-21 00:40:32.000 325 12571.73 64.28 55135.22 88888.00 2009-11-21 00:40:32.125 325 12571.70 64.25 55135.20 88888.00 2009-11-21 00:40:32.250 325 12571.62 64.20 55135.22 88888.00 2009-11-21 00:40:32.375 325 12571.67 64.22 55135.25 88888.00 2009-11-21 00:40:32.500 325 12571.70 64.22 55135.22 88888.00 2009-11-21 00:40:32.625 325 12571.73 64.25 55135.22 88888.00 2009-11-21 00:40:32.750 325 12571.65 64.22 55135.22 88888.00 2009-11-21 00:40:32.875 325 12571.62 64.20 55135.22 88888.00 2009-11-21 00:40:33.000 325 12571.65 64.22 55135.22 88888.00 2009-11-21 00:40:33.125 325 12571.62 64.20 55135.20 88888.00 2009-11-21 00:40:33.250 325 12571.62 64.22 55135.20 88888.00 2009-11-21 00:40:33.375 325 12571.67 64.20 55135.20 88888.00 2009-11-21 00:40:33.500 325 12571.62 64.20 55135.22 88888.00 2009-11-21 00:40:33.625 325 12571.58 64.20 55135.22 88888.00 2009-11-21 00:40:33.750 325 12571.62 64.20 55135.25 88888.00 2009-11-21 00:40:33.875 325 12571.62 64.22 55135.22 88888.00 2009-11-21 00:40:34.000 325 12571.62 64.20 55135.25 88888.00 2009-11-21 00:40:34.125 325 12571.62 64.20 55135.25 88888.00 2009-11-21 00:40:34.250 325 12571.58 64.20 55135.25 88888.00 2009-11-21 00:40:34.375 325 12571.60 64.20 55135.22 88888.00 2009-11-21 00:40:34.500 325 12571.62 64.17 55135.22 88888.00 2009-11-21 00:40:34.625 325 12571.65 64.17 55135.22 88888.00 2009-11-21 00:40:34.750 325 12571.60 64.20 55135.22 88888.00 2009-11-21 00:40:34.875 325 12571.52 64.20 55135.25 88888.00 2009-11-21 00:40:35.000 325 12571.50 64.17 55135.25 88888.00 2009-11-21 00:40:35.125 325 12571.60 64.17 55135.22 88888.00 2009-11-21 00:40:35.250 325 12571.60 64.17 55135.25 88888.00 2009-11-21 00:40:35.375 325 12571.60 64.17 55135.22 88888.00 2009-11-21 00:40:35.500 325 12571.52 64.17 55135.22 88888.00 2009-11-21 00:40:35.625 325 12571.48 64.20 55135.20 88888.00 2009-11-21 00:40:35.750 325 12571.52 64.17 55135.22 88888.00 2009-11-21 00:40:35.875 325 12571.52 64.15 55135.25 88888.00 2009-11-21 00:40:36.000 325 12571.52 64.17 55135.25 88888.00 2009-11-21 00:40:36.125 325 12571.55 64.15 55135.25 88888.00 2009-11-21 00:40:36.250 325 12571.55 64.15 55135.25 88888.00 2009-11-21 00:40:36.375 325 12571.58 64.15 55135.22 88888.00 2009-11-21 00:40:36.500 325 12571.58 64.15 55135.25 88888.00 2009-11-21 00:40:36.625 325 12571.52 64.17 55135.25 88888.00 2009-11-21 00:40:36.750 325 12571.40 64.20 55135.28 88888.00 2009-11-21 00:40:36.875 325 12571.38 64.17 55135.25 88888.00 2009-11-21 00:40:37.000 325 12571.40 64.15 55135.25 88888.00 2009-11-21 00:40:37.125 325 12571.42 64.15 55135.22 88888.00 2009-11-21 00:40:37.250 325 12571.40 64.12 55135.22 88888.00 2009-11-21 00:40:37.375 325 12571.45 64.17 55135.25 88888.00 2009-11-21 00:40:37.500 325 12571.52 64.15 55135.25 88888.00 2009-11-21 00:40:37.625 325 12571.50 64.15 55135.22 88888.00 2009-11-21 00:40:37.750 325 12571.45 64.15 55135.22 88888.00 2009-11-21 00:40:37.875 325 12571.38 64.17 55135.22 88888.00 2009-11-21 00:40:38.000 325 12571.42 64.17 55135.22 88888.00 2009-11-21 00:40:38.125 325 12571.45 64.12 55135.28 88888.00 2009-11-21 00:40:38.250 325 12571.48 64.10 55135.25 88888.00 2009-11-21 00:40:38.375 325 12571.42 64.12 55135.25 88888.00 2009-11-21 00:40:38.500 325 12571.45 64.15 55135.25 88888.00 2009-11-21 00:40:38.625 325 12571.42 64.15 55135.28 88888.00 2009-11-21 00:40:38.750 325 12571.48 64.17 55135.25 88888.00 2009-11-21 00:40:38.875 325 12571.45 64.15 55135.25 88888.00 2009-11-21 00:40:39.000 325 12571.40 64.17 55135.28 88888.00 2009-11-21 00:40:39.125 325 12571.40 64.17 55135.25 88888.00 2009-11-21 00:40:39.250 325 12571.38 64.17 55135.25 88888.00 2009-11-21 00:40:39.375 325 12571.45 64.20 55135.25 88888.00 2009-11-21 00:40:39.500 325 12571.35 64.17 55135.25 88888.00 2009-11-21 00:40:39.625 325 12571.30 64.17 55135.28 88888.00 2009-11-21 00:40:39.750 325 12571.33 64.17 55135.25 88888.00 2009-11-21 00:40:39.875 325 12571.38 64.17 55135.25 88888.00 2009-11-21 00:40:40.000 325 12571.38 64.15 55135.28 88888.00 2009-11-21 00:40:40.125 325 12571.30 64.17 55135.30 88888.00 2009-11-21 00:40:40.250 325 12571.27 64.15 55135.30 88888.00 2009-11-21 00:40:40.375 325 12571.33 64.20 55135.25 88888.00 2009-11-21 00:40:40.500 325 12571.38 64.20 55135.22 88888.00 2009-11-21 00:40:40.625 325 12571.42 64.17 55135.22 88888.00 2009-11-21 00:40:40.750 325 12571.38 64.20 55135.25 88888.00 2009-11-21 00:40:40.875 325 12571.30 64.20 55135.28 88888.00 2009-11-21 00:40:41.000 325 12571.23 64.20 55135.25 88888.00 2009-11-21 00:40:41.125 325 12571.23 64.22 55135.25 88888.00 2009-11-21 00:40:41.250 325 12571.20 64.20 55135.25 88888.00 2009-11-21 00:40:41.375 325 12571.27 64.22 55135.20 88888.00 2009-11-21 00:40:41.500 325 12571.27 64.22 55135.22 88888.00 2009-11-21 00:40:41.625 325 12571.25 64.22 55135.22 88888.00 2009-11-21 00:40:41.750 325 12571.25 64.20 55135.22 88888.00 2009-11-21 00:40:41.875 325 12571.33 64.20 55135.25 88888.00 2009-11-21 00:40:42.000 325 12571.35 64.20 55135.25 88888.00 2009-11-21 00:40:42.125 325 12571.30 64.22 55135.25 88888.00 2009-11-21 00:40:42.250 325 12571.25 64.22 55135.22 88888.00 2009-11-21 00:40:42.375 325 12571.27 64.25 55135.22 88888.00 2009-11-21 00:40:42.500 325 12571.25 64.25 55135.25 88888.00 2009-11-21 00:40:42.625 325 12571.20 64.25 55135.22 88888.00 2009-11-21 00:40:42.750 325 12571.15 64.25 55135.25 88888.00 2009-11-21 00:40:42.875 325 12571.15 64.25 55135.22 88888.00 2009-11-21 00:40:43.000 325 12571.17 64.22 55135.20 88888.00 2009-11-21 00:40:43.125 325 12571.25 64.25 55135.20 88888.00 2009-11-21 00:40:43.250 325 12571.25 64.28 55135.22 88888.00 2009-11-21 00:40:43.375 325 12571.27 64.25 55135.20 88888.00 2009-11-21 00:40:43.500 325 12571.27 64.25 55135.20 88888.00 2009-11-21 00:40:43.625 325 12571.27 64.28 55135.18 88888.00 2009-11-21 00:40:43.750 325 12571.25 64.25 55135.18 88888.00 2009-11-21 00:40:43.875 325 12571.20 64.30 55135.18 88888.00 2009-11-21 00:40:44.000 325 12571.20 64.30 55135.18 88888.00 2009-11-21 00:40:44.125 325 12571.25 64.28 55135.20 88888.00 2009-11-21 00:40:44.250 325 12571.20 64.25 55135.20 88888.00 2009-11-21 00:40:44.375 325 12571.20 64.28 55135.22 88888.00 2009-11-21 00:40:44.500 325 12571.20 64.30 55135.22 88888.00 2009-11-21 00:40:44.625 325 12571.20 64.28 55135.22 88888.00 2009-11-21 00:40:44.750 325 12571.15 64.28 55135.18 88888.00 2009-11-21 00:40:44.875 325 12571.17 64.28 55135.18 88888.00 2009-11-21 00:40:45.000 325 12571.20 64.28 55135.18 88888.00 2009-11-21 00:40:45.125 325 12571.23 64.28 55135.18 88888.00 2009-11-21 00:40:45.250 325 12571.17 64.28 55135.18 88888.00 2009-11-21 00:40:45.375 325 12571.23 64.30 55135.18 88888.00 2009-11-21 00:40:45.500 325 12571.27 64.28 55135.18 88888.00 2009-11-21 00:40:45.625 325 12571.25 64.30 55135.20 88888.00 2009-11-21 00:40:45.750 325 12571.17 64.28 55135.20 88888.00 2009-11-21 00:40:45.875 325 12571.12 64.28 55135.18 88888.00 2009-11-21 00:40:46.000 325 12571.10 64.30 55135.18 88888.00 2009-11-21 00:40:46.125 325 12571.17 64.28 55135.20 88888.00 2009-11-21 00:40:46.250 325 12571.17 64.25 55135.18 88888.00 2009-11-21 00:40:46.375 325 12571.30 64.28 55135.18 88888.00 2009-11-21 00:40:46.500 325 12571.25 64.28 55135.18 88888.00 2009-11-21 00:40:46.625 325 12571.23 64.30 55135.18 88888.00 2009-11-21 00:40:46.750 325 12571.15 64.30 55135.18 88888.00 2009-11-21 00:40:46.875 325 12571.12 64.30 55135.18 88888.00 2009-11-21 00:40:47.000 325 12571.12 64.30 55135.18 88888.00 2009-11-21 00:40:47.125 325 12571.15 64.30 55135.20 88888.00 2009-11-21 00:40:47.250 325 12571.15 64.28 55135.18 88888.00 2009-11-21 00:40:47.375 325 12571.08 64.30 55135.18 88888.00 2009-11-21 00:40:47.500 325 12571.08 64.28 55135.18 88888.00 2009-11-21 00:40:47.625 325 12571.15 64.28 55135.15 88888.00 2009-11-21 00:40:47.750 325 12571.15 64.28 55135.15 88888.00 2009-11-21 00:40:47.875 325 12571.08 64.28 55135.18 88888.00 2009-11-21 00:40:48.000 325 12570.95 64.28 55135.12 88888.00 2009-11-21 00:40:48.125 325 12571.00 64.28 55135.15 88888.00 2009-11-21 00:40:48.250 325 12571.02 64.28 55135.18 88888.00 2009-11-21 00:40:48.375 325 12571.05 64.30 55135.18 88888.00 2009-11-21 00:40:48.500 325 12571.05 64.30 55135.15 88888.00 2009-11-21 00:40:48.625 325 12571.05 64.30 55135.15 88888.00 2009-11-21 00:40:48.750 325 12571.08 64.30 55135.12 88888.00 2009-11-21 00:40:48.875 325 12571.10 64.33 55135.12 88888.00 2009-11-21 00:40:49.000 325 12571.10 64.33 55135.15 88888.00 2009-11-21 00:40:49.125 325 12571.10 64.33 55135.15 88888.00 2009-11-21 00:40:49.250 325 12571.00 64.30 55135.15 88888.00 2009-11-21 00:40:49.375 325 12571.00 64.33 55135.18 88888.00 2009-11-21 00:40:49.500 325 12570.95 64.33 55135.15 88888.00 2009-11-21 00:40:49.625 325 12571.02 64.35 55135.15 88888.00 2009-11-21 00:40:49.750 325 12571.08 64.33 55135.15 88888.00 2009-11-21 00:40:49.875 325 12571.05 64.35 55135.15 88888.00 2009-11-21 00:40:50.000 325 12571.00 64.35 55135.15 88888.00 2009-11-21 00:40:50.125 325 12570.95 64.35 55135.18 88888.00 2009-11-21 00:40:50.250 325 12571.08 64.35 55135.15 88888.00 2009-11-21 00:40:50.375 325 12571.15 64.38 55135.15 88888.00 2009-11-21 00:40:50.500 325 12571.15 64.38 55135.12 88888.00 2009-11-21 00:40:50.625 325 12571.20 64.40 55135.12 88888.00 2009-11-21 00:40:50.750 325 12571.23 64.38 55135.12 88888.00 2009-11-21 00:40:50.875 325 12571.15 64.38 55135.12 88888.00 2009-11-21 00:40:51.000 325 12571.08 64.35 55135.10 88888.00 2009-11-21 00:40:51.125 325 12571.12 64.35 55135.12 88888.00 2009-11-21 00:40:51.250 325 12571.20 64.33 55135.15 88888.00 2009-11-21 00:40:51.375 325 12571.20 64.38 55135.12 88888.00 2009-11-21 00:40:51.500 325 12571.10 64.35 55135.12 88888.00 2009-11-21 00:40:51.625 325 12571.10 64.40 55135.12 88888.00 2009-11-21 00:40:51.750 325 12571.10 64.38 55135.10 88888.00 2009-11-21 00:40:51.875 325 12571.12 64.38 55135.07 88888.00 2009-11-21 00:40:52.000 325 12571.12 64.40 55135.05 88888.00 2009-11-21 00:40:52.125 325 12571.10 64.38 55135.07 88888.00 2009-11-21 00:40:52.250 325 12571.12 64.38 55135.10 88888.00 2009-11-21 00:40:52.375 325 12571.12 64.40 55135.10 88888.00 2009-11-21 00:40:52.500 325 12571.12 64.42 55135.10 88888.00 2009-11-21 00:40:52.625 325 12571.15 64.40 55135.05 88888.00 2009-11-21 00:40:52.750 325 12571.15 64.38 55135.03 88888.00 2009-11-21 00:40:52.875 325 12571.12 64.40 55135.00 88888.00 2009-11-21 00:40:53.000 325 12571.12 64.40 55135.03 88888.00 2009-11-21 00:40:53.125 325 12571.17 64.38 55135.05 88888.00 2009-11-21 00:40:53.250 325 12571.12 64.40 55135.10 88888.00 2009-11-21 00:40:53.375 325 12571.10 64.38 55135.05 88888.00 2009-11-21 00:40:53.500 325 12571.10 64.40 55135.07 88888.00 2009-11-21 00:40:53.625 325 12571.20 64.40 55135.05 88888.00 2009-11-21 00:40:53.750 325 12571.20 64.45 55135.07 88888.00 2009-11-21 00:40:53.875 325 12571.15 64.42 55135.05 88888.00 2009-11-21 00:40:54.000 325 12571.12 64.40 55135.03 88888.00 2009-11-21 00:40:54.125 325 12571.10 64.42 55135.03 88888.00 2009-11-21 00:40:54.250 325 12571.05 64.40 55135.05 88888.00 2009-11-21 00:40:54.375 325 12571.08 64.42 55135.03 88888.00 2009-11-21 00:40:54.500 325 12571.00 64.42 55135.03 88888.00 2009-11-21 00:40:54.625 325 12571.00 64.42 55135.00 88888.00 2009-11-21 00:40:54.750 325 12571.02 64.42 55135.00 88888.00 2009-11-21 00:40:54.875 325 12571.12 64.42 55135.00 88888.00 2009-11-21 00:40:55.000 325 12571.12 64.45 55135.03 88888.00 2009-11-21 00:40:55.125 325 12571.08 64.45 55135.05 88888.00 2009-11-21 00:40:55.250 325 12571.02 64.45 55135.03 88888.00 2009-11-21 00:40:55.375 325 12571.12 64.42 55135.00 88888.00 2009-11-21 00:40:55.500 325 12571.17 64.45 55135.03 88888.00 2009-11-21 00:40:55.625 325 12571.17 64.42 55135.03 88888.00 2009-11-21 00:40:55.750 325 12571.17 64.45 55135.03 88888.00 2009-11-21 00:40:55.875 325 12571.20 64.45 55135.03 88888.00 2009-11-21 00:40:56.000 325 12571.20 64.42 55135.00 88888.00 2009-11-21 00:40:56.125 325 12571.17 64.45 55135.03 88888.00 2009-11-21 00:40:56.250 325 12571.12 64.42 55135.05 88888.00 2009-11-21 00:40:56.375 325 12571.20 64.42 55135.05 88888.00 2009-11-21 00:40:56.500 325 12571.25 64.42 55135.03 88888.00 2009-11-21 00:40:56.625 325 12571.25 64.40 55135.00 88888.00 2009-11-21 00:40:56.750 325 12571.25 64.42 55134.97 88888.00 2009-11-21 00:40:56.875 325 12571.25 64.42 55135.00 88888.00 2009-11-21 00:40:57.000 325 12571.17 64.42 55134.95 88888.00 2009-11-21 00:40:57.125 325 12571.20 64.45 55135.00 88888.00 2009-11-21 00:40:57.250 325 12571.17 64.45 55135.00 88888.00 2009-11-21 00:40:57.375 325 12571.17 64.45 55135.00 88888.00 2009-11-21 00:40:57.500 325 12571.10 64.45 55135.00 88888.00 2009-11-21 00:40:57.625 325 12571.12 64.45 55134.95 88888.00 2009-11-21 00:40:57.750 325 12571.17 64.45 55134.95 88888.00 2009-11-21 00:40:57.875 325 12571.17 64.42 55134.95 88888.00 2009-11-21 00:40:58.000 325 12571.17 64.42 55134.97 88888.00 2009-11-21 00:40:58.125 325 12571.15 64.42 55134.95 88888.00 2009-11-21 00:40:58.250 325 12571.12 64.38 55134.95 88888.00 2009-11-21 00:40:58.375 325 12571.10 64.40 55134.95 88888.00 2009-11-21 00:40:58.500 325 12571.08 64.40 55134.97 88888.00 2009-11-21 00:40:58.625 325 12571.10 64.45 55134.97 88888.00 2009-11-21 00:40:58.750 325 12571.12 64.42 55134.95 88888.00 2009-11-21 00:40:58.875 325 12571.12 64.45 55134.95 88888.00 2009-11-21 00:40:59.000 325 12571.12 64.45 55134.95 88888.00 2009-11-21 00:40:59.125 325 12571.10 64.45 55134.97 88888.00 2009-11-21 00:40:59.250 325 12571.05 64.40 55134.97 88888.00 2009-11-21 00:40:59.375 325 12571.08 64.45 55134.95 88888.00 2009-11-21 00:40:59.500 325 12571.10 64.45 55134.95 88888.00 2009-11-21 00:40:59.625 325 12571.05 64.45 55134.95 88888.00 2009-11-21 00:40:59.750 325 12571.02 64.45 55134.95 88888.00 2009-11-21 00:40:59.875 325 12571.02 64.42 55134.95 88888.00 2009-11-21 00:41:00.000 325 12571.02 64.40 55134.93 88888.00 2009-11-21 00:41:00.125 325 12571.02 64.42 55134.97 88888.00 2009-11-21 00:41:00.250 325 12570.98 64.42 55134.97 88888.00 2009-11-21 00:41:00.375 325 12571.02 64.40 55134.95 88888.00 2009-11-21 00:41:00.500 325 12571.02 64.45 55134.95 88888.00 2009-11-21 00:41:00.625 325 12571.08 64.42 55134.95 88888.00 2009-11-21 00:41:00.750 325 12571.10 64.42 55134.95 88888.00 2009-11-21 00:41:00.875 325 12571.08 64.42 55134.93 88888.00 2009-11-21 00:41:01.000 325 12571.08 64.42 55134.88 88888.00 2009-11-21 00:41:01.125 325 12571.08 64.42 55134.88 88888.00 2009-11-21 00:41:01.250 325 12571.10 64.42 55134.90 88888.00 2009-11-21 00:41:01.375 325 12571.15 64.42 55134.90 88888.00 2009-11-21 00:41:01.500 325 12571.05 64.42 55134.93 88888.00 2009-11-21 00:41:01.625 325 12571.08 64.42 55134.90 88888.00 2009-11-21 00:41:01.750 325 12571.05 64.42 55134.90 88888.00 2009-11-21 00:41:01.875 325 12570.98 64.42 55134.93 88888.00 2009-11-21 00:41:02.000 325 12571.00 64.40 55134.93 88888.00 2009-11-21 00:41:02.125 325 12571.05 64.40 55134.93 88888.00 2009-11-21 00:41:02.250 325 12571.02 64.40 55134.93 88888.00 2009-11-21 00:41:02.375 325 12571.05 64.42 55134.90 88888.00 2009-11-21 00:41:02.500 325 12571.02 64.42 55134.88 88888.00 2009-11-21 00:41:02.625 325 12571.00 64.42 55134.88 88888.00 2009-11-21 00:41:02.750 325 12570.98 64.42 55134.88 88888.00 2009-11-21 00:41:02.875 325 12570.95 64.40 55134.90 88888.00 2009-11-21 00:41:03.000 325 12570.98 64.40 55134.90 88888.00 2009-11-21 00:41:03.125 325 12570.90 64.40 55134.90 88888.00 2009-11-21 00:41:03.250 325 12570.80 64.40 55134.88 88888.00 2009-11-21 00:41:03.375 325 12570.88 64.40 55134.88 88888.00 2009-11-21 00:41:03.500 325 12570.98 64.40 55134.88 88888.00 2009-11-21 00:41:03.625 325 12570.98 64.40 55134.88 88888.00 2009-11-21 00:41:03.750 325 12570.95 64.40 55134.88 88888.00 2009-11-21 00:41:03.875 325 12570.90 64.40 55134.90 88888.00 2009-11-21 00:41:04.000 325 12570.92 64.42 55134.88 88888.00 2009-11-21 00:41:04.125 325 12570.92 64.42 55134.88 88888.00 2009-11-21 00:41:04.250 325 12570.88 64.40 55134.88 88888.00 2009-11-21 00:41:04.375 325 12570.95 64.40 55134.88 88888.00 2009-11-21 00:41:04.500 325 12570.95 64.42 55134.85 88888.00 2009-11-21 00:41:04.625 325 12570.92 64.42 55134.85 88888.00 2009-11-21 00:41:04.750 325 12570.95 64.42 55134.82 88888.00 2009-11-21 00:41:04.875 325 12570.98 64.47 55134.85 88888.00 2009-11-21 00:41:05.000 325 12571.00 64.45 55134.85 88888.00 2009-11-21 00:41:05.125 325 12570.95 64.45 55134.85 88888.00 2009-11-21 00:41:05.250 325 12570.90 64.42 55134.88 88888.00 2009-11-21 00:41:05.375 325 12570.90 64.45 55134.88 88888.00 2009-11-21 00:41:05.500 325 12570.90 64.42 55134.85 88888.00 2009-11-21 00:41:05.625 325 12570.85 64.42 55134.85 88888.00 2009-11-21 00:41:05.750 325 12570.85 64.42 55134.85 88888.00 2009-11-21 00:41:05.875 325 12570.85 64.42 55134.85 88888.00 2009-11-21 00:41:06.000 325 12570.88 64.45 55134.80 88888.00 2009-11-21 00:41:06.125 325 12570.90 64.45 55134.80 88888.00 2009-11-21 00:41:06.250 325 12570.88 64.42 55134.85 88888.00 2009-11-21 00:41:06.375 325 12570.88 64.47 55134.85 88888.00 2009-11-21 00:41:06.500 325 12570.85 64.45 55134.85 88888.00 2009-11-21 00:41:06.625 325 12570.88 64.45 55134.85 88888.00 2009-11-21 00:41:06.750 325 12570.90 64.45 55134.82 88888.00 2009-11-21 00:41:06.875 325 12570.90 64.45 55134.82 88888.00 2009-11-21 00:41:07.000 325 12570.85 64.47 55134.82 88888.00 2009-11-21 00:41:07.125 325 12570.80 64.47 55134.85 88888.00 2009-11-21 00:41:07.250 325 12570.80 64.47 55134.85 88888.00 2009-11-21 00:41:07.375 325 12570.83 64.45 55134.85 88888.00 2009-11-21 00:41:07.500 325 12570.83 64.45 55134.82 88888.00 2009-11-21 00:41:07.625 325 12570.90 64.47 55134.82 88888.00 2009-11-21 00:41:07.750 325 12570.90 64.47 55134.82 88888.00 2009-11-21 00:41:07.875 325 12570.90 64.45 55134.82 88888.00 2009-11-21 00:41:08.000 325 12570.88 64.45 55134.82 88888.00 2009-11-21 00:41:08.125 325 12570.83 64.47 55134.82 88888.00 2009-11-21 00:41:08.250 325 12570.75 64.45 55134.85 88888.00 2009-11-21 00:41:08.375 325 12570.73 64.45 55134.82 88888.00 2009-11-21 00:41:08.500 325 12570.77 64.45 55134.80 88888.00 2009-11-21 00:41:08.625 325 12570.77 64.45 55134.82 88888.00 2009-11-21 00:41:08.750 325 12570.70 64.47 55134.82 88888.00 2009-11-21 00:41:08.875 325 12570.67 64.47 55134.82 88888.00 2009-11-21 00:41:09.000 325 12570.75 64.50 55134.78 88888.00 2009-11-21 00:41:09.125 325 12570.77 64.53 55134.80 88888.00 2009-11-21 00:41:09.250 325 12570.77 64.47 55134.80 88888.00 2009-11-21 00:41:09.375 325 12570.83 64.47 55134.78 88888.00 2009-11-21 00:41:09.500 325 12570.83 64.47 55134.75 88888.00 2009-11-21 00:41:09.625 325 12570.80 64.50 55134.75 88888.00 2009-11-21 00:41:09.750 325 12570.80 64.50 55134.78 88888.00 2009-11-21 00:41:09.875 325 12570.80 64.50 55134.75 88888.00 2009-11-21 00:41:10.000 325 12570.77 64.50 55134.78 88888.00 2009-11-21 00:41:10.125 325 12570.77 64.53 55134.75 88888.00 2009-11-21 00:41:10.250 325 12570.77 64.53 55134.75 88888.00 2009-11-21 00:41:10.375 325 12570.83 64.50 55134.78 88888.00 2009-11-21 00:41:10.500 325 12570.85 64.53 55134.75 88888.00 2009-11-21 00:41:10.625 325 12570.85 64.50 55134.75 88888.00 2009-11-21 00:41:10.750 325 12570.88 64.53 55134.75 88888.00 2009-11-21 00:41:10.875 325 12570.88 64.53 55134.75 88888.00 2009-11-21 00:41:11.000 325 12570.88 64.53 55134.72 88888.00 2009-11-21 00:41:11.125 325 12570.88 64.55 55134.75 88888.00 2009-11-21 00:41:11.250 325 12570.85 64.53 55134.78 88888.00 2009-11-21 00:41:11.375 325 12570.88 64.55 55134.75 88888.00 2009-11-21 00:41:11.500 325 12570.80 64.58 55134.75 88888.00 2009-11-21 00:41:11.625 325 12570.83 64.55 55134.78 88888.00 2009-11-21 00:41:11.750 325 12570.85 64.58 55134.80 88888.00 2009-11-21 00:41:11.875 325 12570.83 64.58 55134.78 88888.00 2009-11-21 00:41:12.000 325 12570.90 64.58 55134.72 88888.00 2009-11-21 00:41:12.125 325 12570.90 64.58 55134.78 88888.00 2009-11-21 00:41:12.250 325 12570.73 64.60 55134.78 88888.00 2009-11-21 00:41:12.375 325 12570.75 64.60 55134.75 88888.00 2009-11-21 00:41:12.500 325 12570.73 64.60 55134.72 88888.00 2009-11-21 00:41:12.625 325 12570.67 64.58 55134.70 88888.00 2009-11-21 00:41:12.750 325 12570.73 64.60 55134.70 88888.00 2009-11-21 00:41:12.875 325 12570.83 64.62 55134.70 88888.00 2009-11-21 00:41:13.000 325 12570.75 64.60 55134.68 88888.00 2009-11-21 00:41:13.125 325 12570.75 64.60 55134.72 88888.00 2009-11-21 00:41:13.250 325 12570.67 64.60 55134.72 88888.00 2009-11-21 00:41:13.375 325 12570.77 64.65 55134.75 88888.00 2009-11-21 00:41:13.500 325 12570.77 64.67 55134.75 88888.00 2009-11-21 00:41:13.625 325 12570.77 64.65 55134.75 88888.00 2009-11-21 00:41:13.750 325 12570.77 64.65 55134.72 88888.00 2009-11-21 00:41:13.875 325 12570.73 64.67 55134.70 88888.00 2009-11-21 00:41:14.000 325 12570.73 64.70 55134.72 88888.00 2009-11-21 00:41:14.125 325 12570.73 64.67 55134.72 88888.00 2009-11-21 00:41:14.250 325 12570.73 64.67 55134.72 88888.00 2009-11-21 00:41:14.375 325 12570.70 64.72 55134.72 88888.00 2009-11-21 00:41:14.500 325 12570.65 64.70 55134.72 88888.00 2009-11-21 00:41:14.625 325 12570.73 64.70 55134.70 88888.00 2009-11-21 00:41:14.750 325 12570.73 64.72 55134.70 88888.00 2009-11-21 00:41:14.875 325 12570.67 64.75 55134.70 88888.00 2009-11-21 00:41:15.000 325 12570.65 64.75 55134.72 88888.00 2009-11-21 00:41:15.125 325 12570.65 64.75 55134.72 88888.00 2009-11-21 00:41:15.250 325 12570.62 64.72 55134.70 88888.00 2009-11-21 00:41:15.375 325 12570.62 64.78 55134.68 88888.00 2009-11-21 00:41:15.500 325 12570.58 64.75 55134.68 88888.00 2009-11-21 00:41:15.625 325 12570.65 64.78 55134.65 88888.00 2009-11-21 00:41:15.750 325 12570.65 64.78 55134.65 88888.00 2009-11-21 00:41:15.875 325 12570.65 64.75 55134.68 88888.00 2009-11-21 00:41:16.000 325 12570.60 64.75 55134.65 88888.00 2009-11-21 00:41:16.125 325 12570.67 64.78 55134.70 88888.00 2009-11-21 00:41:16.250 325 12570.67 64.80 55134.72 88888.00 2009-11-21 00:41:16.375 325 12570.70 64.80 55134.68 88888.00 2009-11-21 00:41:16.500 325 12570.70 64.78 55134.70 88888.00 2009-11-21 00:41:16.625 325 12570.67 64.78 55134.70 88888.00 2009-11-21 00:41:16.750 325 12570.65 64.83 55134.70 88888.00 2009-11-21 00:41:16.875 325 12570.65 64.80 55134.70 88888.00 2009-11-21 00:41:17.000 325 12570.65 64.83 55134.65 88888.00 2009-11-21 00:41:17.125 325 12570.55 64.80 55134.68 88888.00 2009-11-21 00:41:17.250 325 12570.50 64.80 55134.68 88888.00 2009-11-21 00:41:17.375 325 12570.52 64.80 55134.68 88888.00 2009-11-21 00:41:17.500 325 12570.52 64.80 55134.68 88888.00 2009-11-21 00:41:17.625 325 12570.55 64.83 55134.68 88888.00 2009-11-21 00:41:17.750 325 12570.55 64.83 55134.68 88888.00 2009-11-21 00:41:17.875 325 12570.58 64.83 55134.68 88888.00 2009-11-21 00:41:18.000 325 12570.58 64.83 55134.65 88888.00 2009-11-21 00:41:18.125 325 12570.52 64.85 55134.70 88888.00 2009-11-21 00:41:18.250 325 12570.50 64.83 55134.68 88888.00 2009-11-21 00:41:18.375 325 12570.58 64.88 55134.70 88888.00 2009-11-21 00:41:18.500 325 12570.55 64.88 55134.70 88888.00 2009-11-21 00:41:18.625 325 12570.50 64.88 55134.70 88888.00 2009-11-21 00:41:18.750 325 12570.50 64.90 55134.70 88888.00 2009-11-21 00:41:18.875 325 12570.48 64.90 55134.70 88888.00 2009-11-21 00:41:19.000 325 12570.55 64.90 55134.68 88888.00 2009-11-21 00:41:19.125 325 12570.55 64.90 55134.62 88888.00 2009-11-21 00:41:19.250 325 12570.50 64.90 55134.60 88888.00 2009-11-21 00:41:19.375 325 12570.52 64.90 55134.57 88888.00 2009-11-21 00:41:19.500 325 12570.55 64.92 55134.62 88888.00 2009-11-21 00:41:19.625 325 12570.60 64.95 55134.60 88888.00 2009-11-21 00:41:19.750 325 12570.58 64.95 55134.65 88888.00 2009-11-21 00:41:19.875 325 12570.50 64.95 55134.68 88888.00 2009-11-21 00:41:20.000 325 12570.55 64.95 55134.62 88888.00 2009-11-21 00:41:20.125 325 12570.55 64.97 55134.65 88888.00 2009-11-21 00:41:20.250 325 12570.50 64.97 55134.65 88888.00 2009-11-21 00:41:20.375 325 12570.52 65.00 55134.62 88888.00 2009-11-21 00:41:20.500 325 12570.52 65.00 55134.65 88888.00 2009-11-21 00:41:20.625 325 12570.58 65.03 55134.62 88888.00 2009-11-21 00:41:20.750 325 12570.65 65.03 55134.62 88888.00 2009-11-21 00:41:20.875 325 12570.62 65.03 55134.60 88888.00 2009-11-21 00:41:21.000 325 12570.60 65.03 55134.60 88888.00 2009-11-21 00:41:21.125 325 12570.60 65.05 55134.57 88888.00 2009-11-21 00:41:21.250 325 12570.58 65.08 55134.57 88888.00 2009-11-21 00:41:21.375 325 12570.65 65.05 55134.55 88888.00 2009-11-21 00:41:21.500 325 12570.67 65.05 55134.57 88888.00 2009-11-21 00:41:21.625 325 12570.62 65.08 55134.55 88888.00 2009-11-21 00:41:21.750 325 12570.70 65.10 55134.55 88888.00 2009-11-21 00:41:21.875 325 12570.75 65.08 55134.57 88888.00 2009-11-21 00:41:22.000 325 12570.75 65.10 55134.57 88888.00 2009-11-21 00:41:22.125 325 12570.67 65.12 55134.57 88888.00 2009-11-21 00:41:22.250 325 12570.62 65.10 55134.55 88888.00 2009-11-21 00:41:22.375 325 12570.65 65.10 55134.55 88888.00 2009-11-21 00:41:22.500 325 12570.65 65.12 55134.55 88888.00 2009-11-21 00:41:22.625 325 12570.65 65.10 55134.53 88888.00 2009-11-21 00:41:22.750 325 12570.70 65.12 55134.50 88888.00 2009-11-21 00:41:22.875 325 12570.75 65.15 55134.50 88888.00 2009-11-21 00:41:23.000 325 12570.75 65.15 55134.50 88888.00 2009-11-21 00:41:23.125 325 12570.70 65.15 55134.50 88888.00 2009-11-21 00:41:23.250 325 12570.67 65.15 55134.50 88888.00 2009-11-21 00:41:23.375 325 12570.70 65.17 55134.53 88888.00 2009-11-21 00:41:23.500 325 12570.75 65.17 55134.53 88888.00 2009-11-21 00:41:23.625 325 12570.77 65.17 55134.53 88888.00 2009-11-21 00:41:23.750 325 12570.70 65.20 55134.50 88888.00 2009-11-21 00:41:23.875 325 12570.67 65.17 55134.50 88888.00 2009-11-21 00:41:24.000 325 12570.70 65.20 55134.47 88888.00 2009-11-21 00:41:24.125 325 12570.77 65.20 55134.50 88888.00 2009-11-21 00:41:24.250 325 12570.73 65.20 55134.50 88888.00 2009-11-21 00:41:24.375 325 12570.70 65.20 55134.47 88888.00 2009-11-21 00:41:24.500 325 12570.73 65.22 55134.47 88888.00 2009-11-21 00:41:24.625 325 12570.75 65.22 55134.47 88888.00 2009-11-21 00:41:24.750 325 12570.73 65.22 55134.50 88888.00 2009-11-21 00:41:24.875 325 12570.73 65.20 55134.50 88888.00 2009-11-21 00:41:25.000 325 12570.77 65.22 55134.47 88888.00 2009-11-21 00:41:25.125 325 12570.80 65.22 55134.50 88888.00 2009-11-21 00:41:25.250 325 12570.73 65.22 55134.53 88888.00 2009-11-21 00:41:25.375 325 12570.75 65.22 55134.53 88888.00 2009-11-21 00:41:25.500 325 12570.80 65.28 55134.47 88888.00 2009-11-21 00:41:25.625 325 12570.88 65.30 55134.45 88888.00 2009-11-21 00:41:25.750 325 12570.90 65.30 55134.50 88888.00 2009-11-21 00:41:25.875 325 12570.92 65.33 55134.50 88888.00 2009-11-21 00:41:26.000 325 12570.88 65.33 55134.47 88888.00 2009-11-21 00:41:26.125 325 12570.85 65.33 55134.45 88888.00 2009-11-21 00:41:26.250 325 12570.85 65.33 55134.47 88888.00 2009-11-21 00:41:26.375 325 12570.90 65.35 55134.45 88888.00 2009-11-21 00:41:26.500 325 12570.92 65.33 55134.45 88888.00 2009-11-21 00:41:26.625 325 12570.95 65.33 55134.43 88888.00 2009-11-21 00:41:26.750 325 12570.90 65.35 55134.43 88888.00 2009-11-21 00:41:26.875 325 12570.90 65.35 55134.40 88888.00 2009-11-21 00:41:27.000 325 12570.90 65.35 55134.40 88888.00 2009-11-21 00:41:27.125 325 12570.90 65.33 55134.40 88888.00 2009-11-21 00:41:27.250 325 12570.85 65.35 55134.43 88888.00 2009-11-21 00:41:27.375 325 12570.85 65.35 55134.40 88888.00 2009-11-21 00:41:27.500 325 12570.85 65.38 55134.43 88888.00 2009-11-21 00:41:27.625 325 12570.90 65.38 55134.43 88888.00 2009-11-21 00:41:27.750 325 12570.88 65.40 55134.45 88888.00 2009-11-21 00:41:27.875 325 12570.85 65.42 55134.43 88888.00 2009-11-21 00:41:28.000 325 12570.85 65.42 55134.43 88888.00 2009-11-21 00:41:28.125 325 12570.90 65.42 55134.43 88888.00 2009-11-21 00:41:28.250 325 12570.95 65.40 55134.40 88888.00 2009-11-21 00:41:28.375 325 12570.98 65.42 55134.43 88888.00 2009-11-21 00:41:28.500 325 12570.90 65.42 55134.40 88888.00 2009-11-21 00:41:28.625 325 12570.88 65.40 55134.38 88888.00 2009-11-21 00:41:28.750 325 12570.90 65.42 55134.40 88888.00 2009-11-21 00:41:28.875 325 12570.88 65.42 55134.43 88888.00 2009-11-21 00:41:29.000 325 12570.88 65.42 55134.40 88888.00 2009-11-21 00:41:29.125 325 12570.95 65.42 55134.38 88888.00 2009-11-21 00:41:29.250 325 12570.95 65.42 55134.38 88888.00 2009-11-21 00:41:29.375 325 12570.98 65.45 55134.40 88888.00 2009-11-21 00:41:29.500 325 12570.98 65.45 55134.43 88888.00 2009-11-21 00:41:29.625 325 12571.02 65.45 55134.43 88888.00 2009-11-21 00:41:29.750 325 12570.98 65.42 55134.40 88888.00 2009-11-21 00:41:29.875 325 12570.98 65.47 55134.35 88888.00 2009-11-21 00:41:30.000 325 12570.92 65.45 55134.38 88888.00 2009-11-21 00:41:30.125 325 12570.85 65.47 55134.40 88888.00 2009-11-21 00:41:30.250 325 12570.80 65.47 55134.43 88888.00 2009-11-21 00:41:30.375 325 12570.90 65.47 55134.40 88888.00 2009-11-21 00:41:30.500 325 12570.92 65.45 55134.38 88888.00 2009-11-21 00:41:30.625 325 12570.95 65.42 55134.38 88888.00 2009-11-21 00:41:30.750 325 12570.92 65.45 55134.40 88888.00 2009-11-21 00:41:30.875 325 12570.95 65.47 55134.40 88888.00 2009-11-21 00:41:31.000 325 12570.95 65.47 55134.40 88888.00 2009-11-21 00:41:31.125 325 12570.98 65.45 55134.40 88888.00 2009-11-21 00:41:31.250 325 12570.90 65.47 55134.38 88888.00 2009-11-21 00:41:31.375 325 12570.90 65.50 55134.38 88888.00 2009-11-21 00:41:31.500 325 12570.92 65.47 55134.38 88888.00 2009-11-21 00:41:31.625 325 12570.95 65.47 55134.38 88888.00 2009-11-21 00:41:31.750 325 12570.92 65.50 55134.40 88888.00 2009-11-21 00:41:31.875 325 12570.92 65.50 55134.40 88888.00 2009-11-21 00:41:32.000 325 12570.88 65.50 55134.38 88888.00 2009-11-21 00:41:32.125 325 12570.85 65.47 55134.40 88888.00 2009-11-21 00:41:32.250 325 12570.85 65.53 55134.38 88888.00 2009-11-21 00:41:32.375 325 12570.85 65.50 55134.35 88888.00 2009-11-21 00:41:32.500 325 12570.85 65.55 55134.40 88888.00 2009-11-21 00:41:32.625 325 12570.88 65.55 55134.40 88888.00 2009-11-21 00:41:32.750 325 12570.85 65.53 55134.38 88888.00 2009-11-21 00:41:32.875 325 12570.90 65.50 55134.38 88888.00 2009-11-21 00:41:33.000 325 12570.95 65.53 55134.35 88888.00 2009-11-21 00:41:33.125 325 12570.95 65.53 55134.35 88888.00 2009-11-21 00:41:33.250 325 12570.95 65.53 55134.30 88888.00 2009-11-21 00:41:33.375 325 12571.00 65.55 55134.32 88888.00 2009-11-21 00:41:33.500 325 12571.02 65.58 55134.35 88888.00 2009-11-21 00:41:33.625 325 12570.95 65.53 55134.35 88888.00 2009-11-21 00:41:33.750 325 12570.90 65.55 55134.38 88888.00 2009-11-21 00:41:33.875 325 12570.88 65.55 55134.40 88888.00 2009-11-21 00:41:34.000 325 12570.88 65.53 55134.38 88888.00 2009-11-21 00:41:34.125 325 12570.88 65.55 55134.40 88888.00 2009-11-21 00:41:34.250 325 12570.88 65.55 55134.40 88888.00 2009-11-21 00:41:34.375 325 12570.88 65.55 55134.38 88888.00 2009-11-21 00:41:34.500 325 12570.92 65.55 55134.35 88888.00 2009-11-21 00:41:34.625 325 12570.95 65.58 55134.35 88888.00 2009-11-21 00:41:34.750 325 12570.98 65.58 55134.35 88888.00 2009-11-21 00:41:34.875 325 12570.95 65.58 55134.30 88888.00 2009-11-21 00:41:35.000 325 12570.95 65.55 55134.30 88888.00 2009-11-21 00:41:35.125 325 12570.95 65.55 55134.32 88888.00 2009-11-21 00:41:35.250 325 12570.92 65.53 55134.32 88888.00 2009-11-21 00:41:35.375 325 12570.95 65.55 55134.38 88888.00 2009-11-21 00:41:35.500 325 12570.95 65.58 55134.38 88888.00 2009-11-21 00:41:35.625 325 12570.92 65.55 55134.35 88888.00 2009-11-21 00:41:35.750 325 12570.98 65.55 55134.32 88888.00 2009-11-21 00:41:35.875 325 12570.95 65.58 55134.30 88888.00 2009-11-21 00:41:36.000 325 12570.95 65.55 55134.32 88888.00 2009-11-21 00:41:36.125 325 12570.90 65.58 55134.38 88888.00 2009-11-21 00:41:36.250 325 12570.88 65.58 55134.35 88888.00 2009-11-21 00:41:36.375 325 12570.95 65.60 55134.35 88888.00 2009-11-21 00:41:36.500 325 12570.90 65.58 55134.35 88888.00 2009-11-21 00:41:36.625 325 12570.88 65.58 55134.35 88888.00 2009-11-21 00:41:36.750 325 12570.88 65.58 55134.35 88888.00 2009-11-21 00:41:36.875 325 12570.88 65.55 55134.32 88888.00 2009-11-21 00:41:37.000 325 12570.90 65.55 55134.32 88888.00 2009-11-21 00:41:37.125 325 12570.92 65.58 55134.35 88888.00 2009-11-21 00:41:37.250 325 12570.95 65.60 55134.35 88888.00 2009-11-21 00:41:37.375 325 12571.00 65.62 55134.35 88888.00 2009-11-21 00:41:37.500 325 12570.90 65.60 55134.35 88888.00 2009-11-21 00:41:37.625 325 12570.95 65.60 55134.35 88888.00 2009-11-21 00:41:37.750 325 12571.00 65.60 55134.35 88888.00 2009-11-21 00:41:37.875 325 12571.00 65.60 55134.38 88888.00 2009-11-21 00:41:38.000 325 12571.00 65.58 55134.32 88888.00 2009-11-21 00:41:38.125 325 12571.10 65.60 55134.32 88888.00 2009-11-21 00:41:38.250 325 12571.05 65.58 55134.32 88888.00 2009-11-21 00:41:38.375 325 12570.98 65.60 55134.32 88888.00 2009-11-21 00:41:38.500 325 12571.02 65.60 55134.32 88888.00 2009-11-21 00:41:38.625 325 12571.02 65.62 55134.32 88888.00 2009-11-21 00:41:38.750 325 12571.05 65.60 55134.35 88888.00 2009-11-21 00:41:38.875 325 12571.08 65.60 55134.32 88888.00 2009-11-21 00:41:39.000 325 12571.15 65.62 55134.32 88888.00 2009-11-21 00:41:39.125 325 12571.17 65.60 55134.32 88888.00 2009-11-21 00:41:39.250 325 12571.15 65.60 55134.32 88888.00 2009-11-21 00:41:39.375 325 12571.15 65.60 55134.35 88888.00 2009-11-21 00:41:39.500 325 12571.10 65.60 55134.35 88888.00 2009-11-21 00:41:39.625 325 12571.12 65.62 55134.35 88888.00 2009-11-21 00:41:39.750 325 12571.15 65.62 55134.32 88888.00 2009-11-21 00:41:39.875 325 12571.17 65.62 55134.35 88888.00 2009-11-21 00:41:40.000 325 12571.12 65.60 55134.32 88888.00 2009-11-21 00:41:40.125 325 12571.12 65.62 55134.32 88888.00 2009-11-21 00:41:40.250 325 12571.15 65.60 55134.32 88888.00 2009-11-21 00:41:40.375 325 12571.20 65.62 55134.32 88888.00 2009-11-21 00:41:40.500 325 12571.20 65.60 55134.32 88888.00 2009-11-21 00:41:40.625 325 12571.15 65.60 55134.32 88888.00 2009-11-21 00:41:40.750 325 12571.15 65.62 55134.30 88888.00 2009-11-21 00:41:40.875 325 12571.15 65.62 55134.30 88888.00 2009-11-21 00:41:41.000 325 12571.12 65.65 55134.30 88888.00 2009-11-21 00:41:41.125 325 12571.15 65.65 55134.32 88888.00 2009-11-21 00:41:41.250 325 12571.17 65.62 55134.32 88888.00 2009-11-21 00:41:41.375 325 12571.17 65.65 55134.30 88888.00 2009-11-21 00:41:41.500 325 12571.12 65.65 55134.28 88888.00 2009-11-21 00:41:41.625 325 12571.17 65.65 55134.28 88888.00 2009-11-21 00:41:41.750 325 12571.17 65.65 55134.28 88888.00 2009-11-21 00:41:41.875 325 12571.23 65.67 55134.25 88888.00 2009-11-21 00:41:42.000 325 12571.25 65.67 55134.25 88888.00 2009-11-21 00:41:42.125 325 12571.27 65.67 55134.25 88888.00 2009-11-21 00:41:42.250 325 12571.23 65.67 55134.22 88888.00 2009-11-21 00:41:42.375 325 12571.20 65.67 55134.22 88888.00 2009-11-21 00:41:42.500 325 12571.20 65.67 55134.22 88888.00 2009-11-21 00:41:42.625 325 12571.25 65.70 55134.22 88888.00 2009-11-21 00:41:42.750 325 12571.25 65.67 55134.25 88888.00 2009-11-21 00:41:42.875 325 12571.33 65.67 55134.25 88888.00 2009-11-21 00:41:43.000 325 12571.42 65.67 55134.22 88888.00 2009-11-21 00:41:43.125 325 12571.40 65.67 55134.22 88888.00 2009-11-21 00:41:43.250 325 12571.30 65.70 55134.22 88888.00 2009-11-21 00:41:43.375 325 12571.30 65.67 55134.22 88888.00 2009-11-21 00:41:43.500 325 12571.25 65.65 55134.25 88888.00 2009-11-21 00:41:43.625 325 12571.27 65.62 55134.25 88888.00 2009-11-21 00:41:43.750 325 12571.25 65.67 55134.22 88888.00 2009-11-21 00:41:43.875 325 12571.30 65.70 55134.22 88888.00 2009-11-21 00:41:44.000 325 12571.35 65.67 55134.20 88888.00 2009-11-21 00:41:44.125 325 12571.38 65.67 55134.22 88888.00 2009-11-21 00:41:44.250 325 12571.38 65.67 55134.25 88888.00 2009-11-21 00:41:44.375 325 12571.45 65.70 55134.25 88888.00 2009-11-21 00:41:44.500 325 12571.45 65.67 55134.20 88888.00 2009-11-21 00:41:44.625 325 12571.42 65.65 55134.20 88888.00 2009-11-21 00:41:44.750 325 12571.45 65.65 55134.20 88888.00 2009-11-21 00:41:44.875 325 12571.38 65.67 55134.22 88888.00 2009-11-21 00:41:45.000 325 12571.33 65.67 55134.20 88888.00 2009-11-21 00:41:45.125 325 12571.38 65.70 55134.22 88888.00 2009-11-21 00:41:45.250 325 12571.30 65.67 55134.22 88888.00 2009-11-21 00:41:45.375 325 12571.35 65.67 55134.20 88888.00 2009-11-21 00:41:45.500 325 12571.38 65.67 55134.22 88888.00 2009-11-21 00:41:45.625 325 12571.38 65.67 55134.22 88888.00 2009-11-21 00:41:45.750 325 12571.38 65.67 55134.20 88888.00 2009-11-21 00:41:45.875 325 12571.38 65.67 55134.20 88888.00 2009-11-21 00:41:46.000 325 12571.38 65.67 55134.20 88888.00 2009-11-21 00:41:46.125 325 12571.40 65.67 55134.22 88888.00 2009-11-21 00:41:46.250 325 12571.38 65.67 55134.20 88888.00 2009-11-21 00:41:46.375 325 12571.38 65.67 55134.18 88888.00 2009-11-21 00:41:46.500 325 12571.35 65.67 55134.20 88888.00 2009-11-21 00:41:46.625 325 12571.38 65.70 55134.22 88888.00 2009-11-21 00:41:46.750 325 12571.35 65.70 55134.20 88888.00 2009-11-21 00:41:46.875 325 12571.35 65.70 55134.18 88888.00 2009-11-21 00:41:47.000 325 12571.42 65.67 55134.18 88888.00 2009-11-21 00:41:47.125 325 12571.45 65.70 55134.15 88888.00 2009-11-21 00:41:47.250 325 12571.45 65.70 55134.12 88888.00 2009-11-21 00:41:47.375 325 12571.48 65.70 55134.12 88888.00 2009-11-21 00:41:47.500 325 12571.42 65.67 55134.18 88888.00 2009-11-21 00:41:47.625 325 12571.40 65.67 55134.22 88888.00 2009-11-21 00:41:47.750 325 12571.40 65.67 55134.22 88888.00 2009-11-21 00:41:47.875 325 12571.42 65.67 55134.18 88888.00 2009-11-21 00:41:48.000 325 12571.50 65.67 55134.18 88888.00 2009-11-21 00:41:48.125 325 12571.45 65.70 55134.20 88888.00 2009-11-21 00:41:48.250 325 12571.38 65.67 55134.22 88888.00 2009-11-21 00:41:48.375 325 12571.38 65.67 55134.22 88888.00 2009-11-21 00:41:48.500 325 12571.45 65.70 55134.20 88888.00 2009-11-21 00:41:48.625 325 12571.50 65.67 55134.18 88888.00 2009-11-21 00:41:48.750 325 12571.45 65.70 55134.15 88888.00 2009-11-21 00:41:48.875 325 12571.45 65.72 55134.20 88888.00 2009-11-21 00:41:49.000 325 12571.48 65.72 55134.20 88888.00 2009-11-21 00:41:49.125 325 12571.40 65.75 55134.22 88888.00 2009-11-21 00:41:49.250 325 12571.40 65.75 55134.20 88888.00 2009-11-21 00:41:49.375 325 12571.48 65.75 55134.20 88888.00 2009-11-21 00:41:49.500 325 12571.52 65.75 55134.20 88888.00 2009-11-21 00:41:49.625 325 12571.52 65.72 55134.20 88888.00 2009-11-21 00:41:49.750 325 12571.52 65.72 55134.20 88888.00 2009-11-21 00:41:49.875 325 12571.45 65.72 55134.22 88888.00 2009-11-21 00:41:50.000 325 12571.48 65.70 55134.20 88888.00 2009-11-21 00:41:50.125 325 12571.48 65.70 55134.20 88888.00 2009-11-21 00:41:50.250 325 12571.30 65.72 55134.20 88888.00 2009-11-21 00:41:50.375 325 12571.38 65.72 55134.20 88888.00 2009-11-21 00:41:50.500 325 12571.45 65.75 55134.18 88888.00 2009-11-21 00:41:50.625 325 12571.52 65.70 55134.20 88888.00 2009-11-21 00:41:50.750 325 12571.55 65.72 55134.20 88888.00 2009-11-21 00:41:50.875 325 12571.55 65.75 55134.20 88888.00 2009-11-21 00:41:51.000 325 12571.50 65.78 55134.20 88888.00 2009-11-21 00:41:51.125 325 12571.52 65.75 55134.18 88888.00 2009-11-21 00:41:51.250 325 12571.45 65.78 55134.18 88888.00 2009-11-21 00:41:51.375 325 12571.42 65.80 55134.18 88888.00 2009-11-21 00:41:51.500 325 12571.48 65.78 55134.18 88888.00 2009-11-21 00:41:51.625 325 12571.50 65.80 55134.20 88888.00 2009-11-21 00:41:51.750 325 12571.50 65.80 55134.22 88888.00 2009-11-21 00:41:51.875 325 12571.50 65.80 55134.22 88888.00 2009-11-21 00:41:52.000 325 12571.48 65.80 55134.20 88888.00 2009-11-21 00:41:52.125 325 12571.48 65.78 55134.18 88888.00 2009-11-21 00:41:52.250 325 12571.42 65.80 55134.18 88888.00 2009-11-21 00:41:52.375 325 12571.45 65.80 55134.20 88888.00 2009-11-21 00:41:52.500 325 12571.48 65.83 55134.18 88888.00 2009-11-21 00:41:52.625 325 12571.50 65.80 55134.18 88888.00 2009-11-21 00:41:52.750 325 12571.52 65.83 55134.18 88888.00 2009-11-21 00:41:52.875 325 12571.48 65.80 55134.20 88888.00 2009-11-21 00:41:53.000 325 12571.45 65.80 55134.22 88888.00 2009-11-21 00:41:53.125 325 12571.50 65.80 55134.15 88888.00 2009-11-21 00:41:53.250 325 12571.48 65.78 55134.15 88888.00 2009-11-21 00:41:53.375 325 12571.50 65.80 55134.22 88888.00 2009-11-21 00:41:53.500 325 12571.48 65.80 55134.25 88888.00 2009-11-21 00:41:53.625 325 12571.45 65.83 55134.22 88888.00 2009-11-21 00:41:53.750 325 12571.40 65.83 55134.22 88888.00 2009-11-21 00:41:53.875 325 12571.35 65.83 55134.20 88888.00 2009-11-21 00:41:54.000 325 12571.40 65.83 55134.12 88888.00 2009-11-21 00:41:54.125 325 12571.38 65.83 55134.18 88888.00 2009-11-21 00:41:54.250 325 12571.30 65.83 55134.22 88888.00 2009-11-21 00:41:54.375 325 12571.35 65.85 55134.22 88888.00 2009-11-21 00:41:54.500 325 12571.45 65.85 55134.22 88888.00 2009-11-21 00:41:54.625 325 12571.50 65.85 55134.20 88888.00 2009-11-21 00:41:54.750 325 12571.50 65.88 55134.20 88888.00 2009-11-21 00:41:54.875 325 12571.45 65.85 55134.22 88888.00 2009-11-21 00:41:55.000 325 12571.45 65.85 55134.22 88888.00 2009-11-21 00:41:55.125 325 12571.45 65.85 55134.22 88888.00 2009-11-21 00:41:55.250 325 12571.38 65.88 55134.25 88888.00 2009-11-21 00:41:55.375 325 12571.40 65.90 55134.22 88888.00 2009-11-21 00:41:55.500 325 12571.40 65.90 55134.22 88888.00 2009-11-21 00:41:55.625 325 12571.40 65.90 55134.22 88888.00 2009-11-21 00:41:55.750 325 12571.45 65.92 55134.18 88888.00 2009-11-21 00:41:55.875 325 12571.38 65.90 55134.18 88888.00 2009-11-21 00:41:56.000 325 12571.38 65.92 55134.15 88888.00 2009-11-21 00:41:56.125 325 12571.45 65.92 55134.22 88888.00 2009-11-21 00:41:56.250 325 12571.50 65.90 55134.18 88888.00 2009-11-21 00:41:56.375 325 12571.52 65.92 55134.20 88888.00 2009-11-21 00:41:56.500 325 12571.48 65.92 55134.20 88888.00 2009-11-21 00:41:56.625 325 12571.45 66.00 55134.22 88888.00 2009-11-21 00:41:56.750 325 12571.48 66.00 55134.22 88888.00 2009-11-21 00:41:56.875 325 12571.50 66.03 55134.20 88888.00 2009-11-21 00:41:57.000 325 12571.45 66.03 55134.18 88888.00 2009-11-21 00:41:57.125 325 12571.40 66.00 55134.18 88888.00 2009-11-21 00:41:57.250 325 12571.38 66.00 55134.20 88888.00 2009-11-21 00:41:57.375 325 12571.38 66.03 55134.25 88888.00 2009-11-21 00:41:57.500 325 12571.40 66.03 55134.25 88888.00 2009-11-21 00:41:57.625 325 12571.48 66.05 55134.22 88888.00 2009-11-21 00:41:57.750 325 12571.50 66.08 55134.18 88888.00 2009-11-21 00:41:57.875 325 12571.52 66.08 55134.20 88888.00 2009-11-21 00:41:58.000 325 12571.42 66.08 55134.20 88888.00 2009-11-21 00:41:58.125 325 12571.40 66.10 55134.20 88888.00 2009-11-21 00:41:58.250 325 12571.35 66.08 55134.20 88888.00 2009-11-21 00:41:58.375 325 12571.45 66.10 55134.20 88888.00 2009-11-21 00:41:58.500 325 12571.45 66.12 55134.20 88888.00 2009-11-21 00:41:58.625 325 12571.38 66.10 55134.18 88888.00 2009-11-21 00:41:58.750 325 12571.35 66.12 55134.20 88888.00 2009-11-21 00:41:58.875 325 12571.40 66.10 55134.18 88888.00 2009-11-21 00:41:59.000 325 12571.42 66.10 55134.18 88888.00 2009-11-21 00:41:59.125 325 12571.40 66.12 55134.18 88888.00 2009-11-21 00:41:59.250 325 12571.38 66.15 55134.18 88888.00 2009-11-21 00:41:59.375 325 12571.45 66.17 55134.18 88888.00 2009-11-21 00:41:59.500 325 12571.48 66.15 55134.22 88888.00 2009-11-21 00:41:59.625 325 12571.52 66.17 55134.22 88888.00 2009-11-21 00:41:59.750 325 12571.52 66.17 55134.22 88888.00 2009-11-21 00:41:59.875 325 12571.50 66.17 55134.20 88888.00 2009-11-21 00:42:00.000 325 12571.50 66.20 55134.18 88888.00 2009-11-21 00:42:00.125 325 12571.55 66.22 55134.20 88888.00 2009-11-21 00:42:00.250 325 12571.52 66.20 55134.20 88888.00 2009-11-21 00:42:00.375 325 12571.55 66.22 55134.18 88888.00 2009-11-21 00:42:00.500 325 12571.48 66.25 55134.20 88888.00 2009-11-21 00:42:00.625 325 12571.48 66.28 55134.20 88888.00 2009-11-21 00:42:00.750 325 12571.50 66.30 55134.20 88888.00 2009-11-21 00:42:00.875 325 12571.52 66.30 55134.20 88888.00 2009-11-21 00:42:01.000 325 12571.50 66.30 55134.18 88888.00 2009-11-21 00:42:01.125 325 12571.50 66.30 55134.15 88888.00 2009-11-21 00:42:01.250 325 12571.48 66.30 55134.18 88888.00 2009-11-21 00:42:01.375 325 12571.42 66.33 55134.15 88888.00 2009-11-21 00:42:01.500 325 12571.48 66.35 55134.12 88888.00 2009-11-21 00:42:01.625 325 12571.52 66.38 55134.15 88888.00 2009-11-21 00:42:01.750 325 12571.55 66.35 55134.18 88888.00 2009-11-21 00:42:01.875 325 12571.58 66.33 55134.18 88888.00 2009-11-21 00:42:02.000 325 12571.58 66.35 55134.18 88888.00 2009-11-21 00:42:02.125 325 12571.52 66.38 55134.20 88888.00 2009-11-21 00:42:02.250 325 12571.48 66.40 55134.20 88888.00 2009-11-21 00:42:02.375 325 12571.55 66.40 55134.20 88888.00 2009-11-21 00:42:02.500 325 12571.52 66.40 55134.22 88888.00 2009-11-21 00:42:02.625 325 12571.50 66.45 55134.20 88888.00 2009-11-21 00:42:02.750 325 12571.52 66.45 55134.18 88888.00 2009-11-21 00:42:02.875 325 12571.60 66.45 55134.18 88888.00 2009-11-21 00:42:03.000 325 12571.60 66.45 55134.15 88888.00 2009-11-21 00:42:03.125 325 12571.58 66.47 55134.18 88888.00 2009-11-21 00:42:03.250 325 12571.50 66.47 55134.18 88888.00 2009-11-21 00:42:03.375 325 12571.52 66.53 55134.20 88888.00 2009-11-21 00:42:03.500 325 12571.52 66.50 55134.20 88888.00 2009-11-21 00:42:03.625 325 12571.52 66.50 55134.15 88888.00 2009-11-21 00:42:03.750 325 12571.52 66.55 55134.12 88888.00 2009-11-21 00:42:03.875 325 12571.55 66.53 55134.15 88888.00 2009-11-21 00:42:04.000 325 12571.50 66.55 55134.15 88888.00 2009-11-21 00:42:04.125 325 12571.42 66.58 55134.20 88888.00 2009-11-21 00:42:04.250 325 12571.45 66.58 55134.22 88888.00 2009-11-21 00:42:04.375 325 12571.52 66.58 55134.20 88888.00 2009-11-21 00:42:04.500 325 12571.50 66.60 55134.20 88888.00 2009-11-21 00:42:04.625 325 12571.52 66.60 55134.20 88888.00 2009-11-21 00:42:04.750 325 12571.55 66.60 55134.20 88888.00 2009-11-21 00:42:04.875 325 12571.50 66.62 55134.20 88888.00 2009-11-21 00:42:05.000 325 12571.55 66.65 55134.20 88888.00 2009-11-21 00:42:05.125 325 12571.55 66.67 55134.20 88888.00 2009-11-21 00:42:05.250 325 12571.45 66.67 55134.18 88888.00 2009-11-21 00:42:05.375 325 12571.48 66.67 55134.18 88888.00 2009-11-21 00:42:05.500 325 12571.50 66.70 55134.20 88888.00 2009-11-21 00:42:05.625 325 12571.58 66.72 55134.20 88888.00 2009-11-21 00:42:05.750 325 12571.62 66.70 55134.15 88888.00 2009-11-21 00:42:05.875 325 12571.58 66.75 55134.12 88888.00 2009-11-21 00:42:06.000 325 12571.52 66.75 55134.15 88888.00 2009-11-21 00:42:06.125 325 12571.58 66.75 55134.15 88888.00 2009-11-21 00:42:06.250 325 12571.55 66.78 55134.18 88888.00 2009-11-21 00:42:06.375 325 12571.55 66.80 55134.18 88888.00 2009-11-21 00:42:06.500 325 12571.52 66.80 55134.18 88888.00 2009-11-21 00:42:06.625 325 12571.52 66.80 55134.15 88888.00 2009-11-21 00:42:06.750 325 12571.55 66.83 55134.18 88888.00 2009-11-21 00:42:06.875 325 12571.58 66.83 55134.18 88888.00 2009-11-21 00:42:07.000 325 12571.58 66.80 55134.20 88888.00 2009-11-21 00:42:07.125 325 12571.52 66.83 55134.22 88888.00 2009-11-21 00:42:07.250 325 12571.48 66.85 55134.18 88888.00 2009-11-21 00:42:07.375 325 12571.50 66.88 55134.18 88888.00 2009-11-21 00:42:07.500 325 12571.52 66.88 55134.15 88888.00 2009-11-21 00:42:07.625 325 12571.52 66.88 55134.15 88888.00 2009-11-21 00:42:07.750 325 12571.60 66.88 55134.10 88888.00 2009-11-21 00:42:07.875 325 12571.58 66.90 55134.18 88888.00 2009-11-21 00:42:08.000 325 12571.55 66.92 55134.15 88888.00 2009-11-21 00:42:08.125 325 12571.52 66.92 55134.15 88888.00 2009-11-21 00:42:08.250 325 12571.45 66.90 55134.18 88888.00 2009-11-21 00:42:08.375 325 12571.48 66.95 55134.12 88888.00 2009-11-21 00:42:08.500 325 12571.42 66.95 55134.15 88888.00 2009-11-21 00:42:08.625 325 12571.48 66.97 55134.10 88888.00 2009-11-21 00:42:08.750 325 12571.50 66.97 55134.12 88888.00 2009-11-21 00:42:08.875 325 12571.55 67.00 55134.10 88888.00 2009-11-21 00:42:09.000 325 12571.60 67.00 55134.10 88888.00 2009-11-21 00:42:09.125 325 12571.55 67.05 55134.12 88888.00 2009-11-21 00:42:09.250 325 12571.55 67.03 55134.15 88888.00 2009-11-21 00:42:09.375 325 12571.60 67.05 55134.15 88888.00 2009-11-21 00:42:09.500 325 12571.55 67.10 55134.12 88888.00 2009-11-21 00:42:09.625 325 12571.52 67.08 55134.15 88888.00 2009-11-21 00:42:09.750 325 12571.52 67.10 55134.12 88888.00 2009-11-21 00:42:09.875 325 12571.48 67.10 55134.10 88888.00 2009-11-21 00:42:10.000 325 12571.45 67.12 55134.10 88888.00 2009-11-21 00:42:10.125 325 12571.45 67.12 55134.10 88888.00 2009-11-21 00:42:10.250 325 12571.42 67.12 55134.10 88888.00 2009-11-21 00:42:10.375 325 12571.50 67.15 55134.10 88888.00 2009-11-21 00:42:10.500 325 12571.52 67.15 55134.15 88888.00 2009-11-21 00:42:10.625 325 12571.55 67.15 55134.12 88888.00 2009-11-21 00:42:10.750 325 12571.62 67.15 55134.12 88888.00 2009-11-21 00:42:10.875 325 12571.62 67.15 55134.15 88888.00 2009-11-21 00:42:11.000 325 12571.62 67.15 55134.12 88888.00 2009-11-21 00:42:11.125 325 12571.55 67.17 55134.10 88888.00 2009-11-21 00:42:11.250 325 12571.42 67.17 55134.12 88888.00 2009-11-21 00:42:11.375 325 12571.48 67.17 55134.15 88888.00 2009-11-21 00:42:11.500 325 12571.52 67.22 55134.15 88888.00 2009-11-21 00:42:11.625 325 12571.52 67.22 55134.18 88888.00 2009-11-21 00:42:11.750 325 12571.55 67.22 55134.18 88888.00 2009-11-21 00:42:11.875 325 12571.55 67.25 55134.22 88888.00 2009-11-21 00:42:12.000 325 12571.55 67.25 55134.18 88888.00 2009-11-21 00:42:12.125 325 12571.55 67.28 55134.18 88888.00 2009-11-21 00:42:12.250 325 12571.48 67.30 55134.22 88888.00 2009-11-21 00:42:12.375 325 12571.45 67.33 55134.22 88888.00 2009-11-21 00:42:12.500 325 12571.42 67.30 55134.20 88888.00 2009-11-21 00:42:12.625 325 12571.42 67.33 55134.20 88888.00 2009-11-21 00:42:12.750 325 12571.42 67.35 55134.20 88888.00 2009-11-21 00:42:12.875 325 12571.42 67.33 55134.18 88888.00 2009-11-21 00:42:13.000 325 12571.42 67.33 55134.15 88888.00 2009-11-21 00:42:13.125 325 12571.40 67.35 55134.20 88888.00 2009-11-21 00:42:13.250 325 12571.33 67.35 55134.12 88888.00 2009-11-21 00:42:13.375 325 12571.40 67.35 55134.12 88888.00 2009-11-21 00:42:13.500 325 12571.48 67.40 55134.15 88888.00 2009-11-21 00:42:13.625 325 12571.52 67.42 55134.20 88888.00 2009-11-21 00:42:13.750 325 12571.55 67.47 55134.20 88888.00 2009-11-21 00:42:13.875 325 12571.55 67.45 55134.18 88888.00 2009-11-21 00:42:14.000 325 12571.42 67.45 55134.15 88888.00 2009-11-21 00:42:14.125 325 12571.42 67.45 55134.15 88888.00 2009-11-21 00:42:14.250 325 12571.42 67.45 55134.15 88888.00 2009-11-21 00:42:14.375 325 12571.42 67.50 55134.18 88888.00 2009-11-21 00:42:14.500 325 12571.38 67.53 55134.15 88888.00 2009-11-21 00:42:14.625 325 12571.35 67.50 55134.18 88888.00 2009-11-21 00:42:14.750 325 12571.38 67.47 55134.15 88888.00 2009-11-21 00:42:14.875 325 12571.40 67.50 55134.18 88888.00 2009-11-21 00:42:15.000 325 12571.42 67.53 55134.18 88888.00 2009-11-21 00:42:15.125 325 12571.42 67.55 55134.20 88888.00 2009-11-21 00:42:15.250 325 12571.35 67.53 55134.20 88888.00 2009-11-21 00:42:15.375 325 12571.33 67.55 55134.22 88888.00 2009-11-21 00:42:15.500 325 12571.27 67.58 55134.22 88888.00 2009-11-21 00:42:15.625 325 12571.30 67.62 55134.22 88888.00 2009-11-21 00:42:15.750 325 12571.35 67.65 55134.20 88888.00 2009-11-21 00:42:15.875 325 12571.38 67.62 55134.20 88888.00 2009-11-21 00:42:16.000 325 12571.38 67.60 55134.22 88888.00 2009-11-21 00:42:16.125 325 12571.35 67.58 55134.22 88888.00 2009-11-21 00:42:16.250 325 12571.35 67.58 55134.25 88888.00 2009-11-21 00:42:16.375 325 12571.42 67.60 55134.25 88888.00 2009-11-21 00:42:16.500 325 12571.33 67.65 55134.22 88888.00 2009-11-21 00:42:16.625 325 12571.30 67.62 55134.22 88888.00 2009-11-21 00:42:16.750 325 12571.33 67.62 55134.18 88888.00 2009-11-21 00:42:16.875 325 12571.35 67.67 55134.18 88888.00 2009-11-21 00:42:17.000 325 12571.30 67.67 55134.18 88888.00 2009-11-21 00:42:17.125 325 12571.25 67.67 55134.18 88888.00 2009-11-21 00:42:17.250 325 12571.20 67.67 55134.20 88888.00 2009-11-21 00:42:17.375 325 12571.17 67.70 55134.20 88888.00 2009-11-21 00:42:17.500 325 12571.15 67.67 55134.22 88888.00 2009-11-21 00:42:17.625 325 12571.15 67.70 55134.25 88888.00 2009-11-21 00:42:17.750 325 12571.20 67.75 55134.25 88888.00 2009-11-21 00:42:17.875 325 12571.30 67.72 55134.22 88888.00 2009-11-21 00:42:18.000 325 12571.30 67.75 55134.22 88888.00 2009-11-21 00:42:18.125 325 12571.23 67.78 55134.22 88888.00 2009-11-21 00:42:18.250 325 12571.17 67.75 55134.25 88888.00 2009-11-21 00:42:18.375 325 12571.20 67.75 55134.25 88888.00 2009-11-21 00:42:18.500 325 12571.25 67.78 55134.28 88888.00 2009-11-21 00:42:18.625 325 12571.27 67.78 55134.25 88888.00 2009-11-21 00:42:18.750 325 12571.27 67.80 55134.18 88888.00 2009-11-21 00:42:18.875 325 12571.23 67.72 55134.18 88888.00 2009-11-21 00:42:19.000 325 12571.25 67.75 55134.18 88888.00 2009-11-21 00:42:19.125 325 12571.20 67.75 55134.20 88888.00 2009-11-21 00:42:19.250 325 12571.15 67.78 55134.25 88888.00 2009-11-21 00:42:19.375 325 12571.23 67.78 55134.22 88888.00 2009-11-21 00:42:19.500 325 12571.25 67.80 55134.22 88888.00 2009-11-21 00:42:19.625 325 12571.33 67.83 55134.22 88888.00 2009-11-21 00:42:19.750 325 12571.33 67.85 55134.22 88888.00 2009-11-21 00:42:19.875 325 12571.25 67.83 55134.22 88888.00 2009-11-21 00:42:20.000 325 12571.20 67.78 55134.25 88888.00 2009-11-21 00:42:20.125 325 12571.23 67.83 55134.25 88888.00 2009-11-21 00:42:20.250 325 12571.20 67.80 55134.28 88888.00 2009-11-21 00:42:20.375 325 12571.23 67.83 55134.28 88888.00 2009-11-21 00:42:20.500 325 12571.15 67.83 55134.25 88888.00 2009-11-21 00:42:20.625 325 12571.17 67.83 55134.22 88888.00 2009-11-21 00:42:20.750 325 12571.20 67.85 55134.22 88888.00 2009-11-21 00:42:20.875 325 12571.17 67.90 55134.28 88888.00 2009-11-21 00:42:21.000 325 12571.20 67.90 55134.30 88888.00 2009-11-21 00:42:21.125 325 12571.17 67.90 55134.28 88888.00 2009-11-21 00:42:21.250 325 12571.15 67.88 55134.25 88888.00 2009-11-21 00:42:21.375 325 12571.12 67.88 55134.25 88888.00 2009-11-21 00:42:21.500 325 12571.23 67.90 55134.28 88888.00 2009-11-21 00:42:21.625 325 12571.25 67.88 55134.25 88888.00 2009-11-21 00:42:21.750 325 12571.20 67.88 55134.30 88888.00 2009-11-21 00:42:21.875 325 12571.15 67.90 55134.28 88888.00 2009-11-21 00:42:22.000 325 12571.12 67.92 55134.30 88888.00 2009-11-21 00:42:22.125 325 12571.17 67.90 55134.30 88888.00 2009-11-21 00:42:22.250 325 12571.15 67.88 55134.30 88888.00 2009-11-21 00:42:22.375 325 12571.15 67.90 55134.28 88888.00 2009-11-21 00:42:22.500 325 12571.08 67.90 55134.25 88888.00 2009-11-21 00:42:22.625 325 12571.12 67.88 55134.25 88888.00 2009-11-21 00:42:22.750 325 12571.15 67.92 55134.25 88888.00 2009-11-21 00:42:22.875 325 12571.10 67.90 55134.22 88888.00 2009-11-21 00:42:23.000 325 12571.10 67.92 55134.22 88888.00 2009-11-21 00:42:23.125 325 12571.08 67.92 55134.25 88888.00 2009-11-21 00:42:23.250 325 12571.08 67.90 55134.25 88888.00 2009-11-21 00:42:23.375 325 12571.15 67.92 55134.28 88888.00 2009-11-21 00:42:23.500 325 12571.10 67.90 55134.25 88888.00 2009-11-21 00:42:23.625 325 12571.05 67.95 55134.25 88888.00 2009-11-21 00:42:23.750 325 12571.10 67.95 55134.30 88888.00 2009-11-21 00:42:23.875 325 12571.10 67.97 55134.30 88888.00 2009-11-21 00:42:24.000 325 12571.15 67.97 55134.30 88888.00 2009-11-21 00:42:24.125 325 12571.17 68.00 55134.30 88888.00 2009-11-21 00:42:24.250 325 12571.08 67.97 55134.28 88888.00 2009-11-21 00:42:24.375 325 12571.08 67.97 55134.25 88888.00 2009-11-21 00:42:24.500 325 12571.05 67.97 55134.28 88888.00 2009-11-21 00:42:24.625 325 12571.00 67.95 55134.32 88888.00 2009-11-21 00:42:24.750 325 12570.98 67.97 55134.32 88888.00 2009-11-21 00:42:24.875 325 12571.05 68.00 55134.32 88888.00 2009-11-21 00:42:25.000 325 12571.05 67.97 55134.28 88888.00 2009-11-21 00:42:25.125 325 12570.92 67.97 55134.28 88888.00 2009-11-21 00:42:25.250 325 12570.92 67.97 55134.30 88888.00 2009-11-21 00:42:25.375 325 12571.00 67.97 55134.32 88888.00 2009-11-21 00:42:25.500 325 12571.00 67.97 55134.30 88888.00 2009-11-21 00:42:25.625 325 12570.98 67.97 55134.30 88888.00 2009-11-21 00:42:25.750 325 12570.98 67.97 55134.32 88888.00 2009-11-21 00:42:25.875 325 12571.02 68.00 55134.32 88888.00 2009-11-21 00:42:26.000 325 12571.05 68.00 55134.32 88888.00 2009-11-21 00:42:26.125 325 12571.02 68.00 55134.35 88888.00 2009-11-21 00:42:26.250 325 12570.98 68.03 55134.35 88888.00 2009-11-21 00:42:26.375 325 12570.95 68.05 55134.35 88888.00 2009-11-21 00:42:26.500 325 12570.95 68.03 55134.35 88888.00 2009-11-21 00:42:26.625 325 12570.92 68.05 55134.35 88888.00 2009-11-21 00:42:26.750 325 12570.90 68.03 55134.35 88888.00 2009-11-21 00:42:26.875 325 12570.90 68.05 55134.38 88888.00 2009-11-21 00:42:27.000 325 12570.92 68.05 55134.35 88888.00 2009-11-21 00:42:27.125 325 12570.95 68.08 55134.35 88888.00 2009-11-21 00:42:27.250 325 12570.95 68.08 55134.32 88888.00 2009-11-21 00:42:27.375 325 12571.00 68.08 55134.30 88888.00 2009-11-21 00:42:27.500 325 12571.00 68.05 55134.25 88888.00 2009-11-21 00:42:27.625 325 12571.00 68.05 55134.25 88888.00 2009-11-21 00:42:27.750 325 12571.00 68.05 55134.28 88888.00 2009-11-21 00:42:27.875 325 12570.95 68.05 55134.25 88888.00 2009-11-21 00:42:28.000 325 12570.83 68.03 55134.28 88888.00 2009-11-21 00:42:28.125 325 12570.77 68.03 55134.35 88888.00 2009-11-21 00:42:28.250 325 12570.88 68.08 55134.35 88888.00 2009-11-21 00:42:28.375 325 12570.90 68.08 55134.35 88888.00 2009-11-21 00:42:28.500 325 12570.88 68.05 55134.35 88888.00 2009-11-21 00:42:28.625 325 12570.85 68.05 55134.32 88888.00 2009-11-21 00:42:28.750 325 12570.90 68.08 55134.35 88888.00 2009-11-21 00:42:28.875 325 12570.90 68.08 55134.35 88888.00 2009-11-21 00:42:29.000 325 12570.83 68.08 55134.32 88888.00 2009-11-21 00:42:29.125 325 12570.80 68.03 55134.32 88888.00 2009-11-21 00:42:29.250 325 12570.80 68.03 55134.30 88888.00 2009-11-21 00:42:29.375 325 12570.85 68.05 55134.30 88888.00 2009-11-21 00:42:29.500 325 12570.83 68.08 55134.30 88888.00 2009-11-21 00:42:29.625 325 12570.85 68.08 55134.32 88888.00 2009-11-21 00:42:29.750 325 12570.90 68.12 55134.38 88888.00 2009-11-21 00:42:29.875 325 12570.95 68.15 55134.40 88888.00 2009-11-21 00:42:30.000 325 12570.88 68.15 55134.40 88888.00 2009-11-21 00:42:30.125 325 12570.85 68.12 55134.38 88888.00 2009-11-21 00:42:30.250 325 12570.83 68.12 55134.40 88888.00 2009-11-21 00:42:30.375 325 12570.90 68.15 55134.35 88888.00 2009-11-21 00:42:30.500 325 12570.92 68.12 55134.35 88888.00 2009-11-21 00:42:30.625 325 12570.92 68.12 55134.32 88888.00 2009-11-21 00:42:30.750 325 12570.88 68.12 55134.30 88888.00 2009-11-21 00:42:30.875 325 12570.83 68.12 55134.30 88888.00 2009-11-21 00:42:31.000 325 12570.83 68.15 55134.32 88888.00 2009-11-21 00:42:31.125 325 12570.80 68.15 55134.32 88888.00 2009-11-21 00:42:31.250 325 12570.77 68.17 55134.30 88888.00 2009-11-21 00:42:31.375 325 12570.80 68.20 55134.32 88888.00 2009-11-21 00:42:31.500 325 12570.80 68.20 55134.32 88888.00 2009-11-21 00:42:31.625 325 12570.75 68.20 55134.35 88888.00 2009-11-21 00:42:31.750 325 12570.70 68.15 55134.30 88888.00 2009-11-21 00:42:31.875 325 12570.73 68.17 55134.38 88888.00 2009-11-21 00:42:32.000 325 12570.73 68.22 55134.38 88888.00 2009-11-21 00:42:32.125 325 12570.70 68.20 55134.38 88888.00 2009-11-21 00:42:32.250 325 12570.70 68.20 55134.35 88888.00 2009-11-21 00:42:32.375 325 12570.75 68.17 55134.35 88888.00 2009-11-21 00:42:32.500 325 12570.75 68.17 55134.32 88888.00 2009-11-21 00:42:32.625 325 12570.73 68.20 55134.30 88888.00 2009-11-21 00:42:32.750 325 12570.70 68.22 55134.32 88888.00 2009-11-21 00:42:32.875 325 12570.70 68.22 55134.40 88888.00 2009-11-21 00:42:33.000 325 12570.70 68.25 55134.38 88888.00 2009-11-21 00:42:33.125 325 12570.67 68.25 55134.35 88888.00 2009-11-21 00:42:33.250 325 12570.67 68.25 55134.35 88888.00 2009-11-21 00:42:33.375 325 12570.73 68.25 55134.32 88888.00 2009-11-21 00:42:33.500 325 12570.70 68.28 55134.35 88888.00 2009-11-21 00:42:33.625 325 12570.65 68.30 55134.35 88888.00 2009-11-21 00:42:33.750 325 12570.58 68.30 55134.32 88888.00 2009-11-21 00:42:33.875 325 12570.58 68.30 55134.35 88888.00 2009-11-21 00:42:34.000 325 12570.65 68.28 55134.35 88888.00 2009-11-21 00:42:34.125 325 12570.73 68.33 55134.40 88888.00 2009-11-21 00:42:34.250 325 12570.67 68.33 55134.40 88888.00 2009-11-21 00:42:34.375 325 12570.73 68.33 55134.40 88888.00 2009-11-21 00:42:34.500 325 12570.65 68.35 55134.40 88888.00 2009-11-21 00:42:34.625 325 12570.65 68.35 55134.43 88888.00 2009-11-21 00:42:34.750 325 12570.67 68.38 55134.43 88888.00 2009-11-21 00:42:34.875 325 12570.65 68.38 55134.40 88888.00 2009-11-21 00:42:35.000 325 12570.58 68.38 55134.35 88888.00 2009-11-21 00:42:35.125 325 12570.50 68.38 55134.38 88888.00 2009-11-21 00:42:35.250 325 12570.45 68.35 55134.40 88888.00 2009-11-21 00:42:35.375 325 12570.52 68.38 55134.38 88888.00 2009-11-21 00:42:35.500 325 12570.52 68.40 55134.38 88888.00 2009-11-21 00:42:35.625 325 12570.55 68.40 55134.38 88888.00 2009-11-21 00:42:35.750 325 12570.55 68.42 55134.38 88888.00 2009-11-21 00:42:35.875 325 12570.58 68.42 55134.38 88888.00 2009-11-21 00:42:36.000 325 12570.52 68.42 55134.38 88888.00 2009-11-21 00:42:36.125 325 12570.48 68.42 55134.40 88888.00 2009-11-21 00:42:36.250 325 12570.45 68.40 55134.40 88888.00 2009-11-21 00:42:36.375 325 12570.52 68.42 55134.38 88888.00 2009-11-21 00:42:36.500 325 12570.55 68.45 55134.40 88888.00 2009-11-21 00:42:36.625 325 12570.50 68.45 55134.43 88888.00 2009-11-21 00:42:36.750 325 12570.50 68.47 55134.43 88888.00 2009-11-21 00:42:36.875 325 12570.50 68.47 55134.38 88888.00 2009-11-21 00:42:37.000 325 12570.45 68.47 55134.38 88888.00 2009-11-21 00:42:37.125 325 12570.50 68.47 55134.35 88888.00 2009-11-21 00:42:37.250 325 12570.48 68.47 55134.35 88888.00 2009-11-21 00:42:37.375 325 12570.50 68.50 55134.38 88888.00 2009-11-21 00:42:37.500 325 12570.48 68.50 55134.38 88888.00 2009-11-21 00:42:37.625 325 12570.48 68.50 55134.38 88888.00 2009-11-21 00:42:37.750 325 12570.50 68.53 55134.38 88888.00 2009-11-21 00:42:37.875 325 12570.52 68.53 55134.40 88888.00 2009-11-21 00:42:38.000 325 12570.50 68.53 55134.40 88888.00 2009-11-21 00:42:38.125 325 12570.45 68.55 55134.43 88888.00 2009-11-21 00:42:38.250 325 12570.42 68.55 55134.43 88888.00 2009-11-21 00:42:38.375 325 12570.45 68.55 55134.43 88888.00 2009-11-21 00:42:38.500 325 12570.45 68.55 55134.43 88888.00 2009-11-21 00:42:38.625 325 12570.45 68.55 55134.45 88888.00 2009-11-21 00:42:38.750 325 12570.42 68.58 55134.47 88888.00 2009-11-21 00:42:38.875 325 12570.35 68.58 55134.47 88888.00 2009-11-21 00:42:39.000 325 12570.33 68.58 55134.45 88888.00 2009-11-21 00:42:39.125 325 12570.33 68.58 55134.45 88888.00 2009-11-21 00:42:39.250 325 12570.33 68.58 55134.45 88888.00 2009-11-21 00:42:39.375 325 12570.38 68.60 55134.43 88888.00 2009-11-21 00:42:39.500 325 12570.38 68.62 55134.43 88888.00 2009-11-21 00:42:39.625 325 12570.38 68.62 55134.43 88888.00 2009-11-21 00:42:39.750 325 12570.35 68.62 55134.45 88888.00 2009-11-21 00:42:39.875 325 12570.33 68.60 55134.47 88888.00 2009-11-21 00:42:40.000 325 12570.38 68.60 55134.45 88888.00 2009-11-21 00:42:40.125 325 12570.42 68.62 55134.47 88888.00 2009-11-21 00:42:40.250 325 12570.38 68.60 55134.50 88888.00 2009-11-21 00:42:40.375 325 12570.40 68.60 55134.47 88888.00 2009-11-21 00:42:40.500 325 12570.38 68.60 55134.53 88888.00 2009-11-21 00:42:40.625 325 12570.35 68.62 55134.47 88888.00 2009-11-21 00:42:40.750 325 12570.33 68.65 55134.47 88888.00 2009-11-21 00:42:40.875 325 12570.27 68.65 55134.47 88888.00 2009-11-21 00:42:41.000 325 12570.25 68.65 55134.50 88888.00 2009-11-21 00:42:41.125 325 12570.27 68.62 55134.53 88888.00 2009-11-21 00:42:41.250 325 12570.23 68.65 55134.55 88888.00 2009-11-21 00:42:41.375 325 12570.25 68.67 55134.50 88888.00 2009-11-21 00:42:41.500 325 12570.30 68.67 55134.50 88888.00 2009-11-21 00:42:41.625 325 12570.30 68.67 55134.50 88888.00 2009-11-21 00:42:41.750 325 12570.27 68.67 55134.53 88888.00 2009-11-21 00:42:41.875 325 12570.23 68.67 55134.50 88888.00 2009-11-21 00:42:42.000 325 12570.23 68.65 55134.50 88888.00 2009-11-21 00:42:42.125 325 12570.25 68.67 55134.53 88888.00 2009-11-21 00:42:42.250 325 12570.30 68.65 55134.55 88888.00 2009-11-21 00:42:42.375 325 12570.30 68.70 55134.55 88888.00 2009-11-21 00:42:42.500 325 12570.23 68.70 55134.55 88888.00 2009-11-21 00:42:42.625 325 12570.23 68.70 55134.55 88888.00 2009-11-21 00:42:42.750 325 12570.25 68.70 55134.55 88888.00 2009-11-21 00:42:42.875 325 12570.15 68.70 55134.53 88888.00 2009-11-21 00:42:43.000 325 12570.02 68.67 55134.47 88888.00 2009-11-21 00:42:43.125 325 12570.02 68.72 55134.47 88888.00 2009-11-21 00:42:43.250 325 12570.08 68.72 55134.55 88888.00 2009-11-21 00:42:43.375 325 12570.17 68.72 55134.55 88888.00 2009-11-21 00:42:43.500 325 12570.15 68.72 55134.53 88888.00 2009-11-21 00:42:43.625 325 12570.12 68.75 55134.53 88888.00 2009-11-21 00:42:43.750 325 12570.08 68.78 55134.55 88888.00 2009-11-21 00:42:43.875 325 12570.05 68.75 55134.55 88888.00 2009-11-21 00:42:44.000 325 12570.08 68.78 55134.53 88888.00 2009-11-21 00:42:44.125 325 12570.08 68.78 55134.55 88888.00 2009-11-21 00:42:44.250 325 12570.02 68.75 55134.57 88888.00 2009-11-21 00:42:44.375 325 12570.00 68.78 55134.57 88888.00 2009-11-21 00:42:44.500 325 12570.00 68.75 55134.55 88888.00 2009-11-21 00:42:44.625 325 12570.02 68.78 55134.57 88888.00 2009-11-21 00:42:44.750 325 12570.02 68.80 55134.60 88888.00 2009-11-21 00:42:44.875 325 12569.98 68.83 55134.57 88888.00 2009-11-21 00:42:45.000 325 12570.02 68.80 55134.57 88888.00 2009-11-21 00:42:45.125 325 12570.10 68.80 55134.57 88888.00 2009-11-21 00:42:45.250 325 12570.00 68.80 55134.60 88888.00 2009-11-21 00:42:45.375 325 12569.92 68.80 55134.57 88888.00 2009-11-21 00:42:45.500 325 12569.88 68.80 55134.57 88888.00 2009-11-21 00:42:45.625 325 12569.92 68.80 55134.57 88888.00 2009-11-21 00:42:45.750 325 12569.98 68.80 55134.55 88888.00 2009-11-21 00:42:45.875 325 12569.98 68.83 55134.55 88888.00 2009-11-21 00:42:46.000 325 12569.92 68.80 55134.55 88888.00 2009-11-21 00:42:46.125 325 12569.90 68.80 55134.55 88888.00 2009-11-21 00:42:46.250 325 12569.88 68.80 55134.55 88888.00 2009-11-21 00:42:46.375 325 12569.88 68.83 55134.53 88888.00 2009-11-21 00:42:46.500 325 12569.85 68.83 55134.57 88888.00 2009-11-21 00:42:46.625 325 12569.85 68.83 55134.57 88888.00 2009-11-21 00:42:46.750 325 12569.85 68.83 55134.57 88888.00 2009-11-21 00:42:46.875 325 12569.83 68.83 55134.60 88888.00 2009-11-21 00:42:47.000 325 12569.75 68.83 55134.60 88888.00 2009-11-21 00:42:47.125 325 12569.70 68.85 55134.62 88888.00 2009-11-21 00:42:47.250 325 12569.67 68.83 55134.62 88888.00 2009-11-21 00:42:47.375 325 12569.77 68.85 55134.62 88888.00 2009-11-21 00:42:47.500 325 12569.75 68.85 55134.62 88888.00 2009-11-21 00:42:47.625 325 12569.70 68.85 55134.60 88888.00 2009-11-21 00:42:47.750 325 12569.67 68.85 55134.60 88888.00 2009-11-21 00:42:47.875 325 12569.70 68.85 55134.60 88888.00 2009-11-21 00:42:48.000 325 12569.70 68.88 55134.60 88888.00 2009-11-21 00:42:48.125 325 12569.70 68.90 55134.62 88888.00 2009-11-21 00:42:48.250 325 12569.67 68.85 55134.62 88888.00 2009-11-21 00:42:48.375 325 12569.67 68.85 55134.60 88888.00 2009-11-21 00:42:48.500 325 12569.60 68.83 55134.60 88888.00 2009-11-21 00:42:48.625 325 12569.60 68.88 55134.62 88888.00 2009-11-21 00:42:48.750 325 12569.62 68.85 55134.68 88888.00 2009-11-21 00:42:48.875 325 12569.62 68.88 55134.62 88888.00 2009-11-21 00:42:49.000 325 12569.65 68.88 55134.60 88888.00 2009-11-21 00:42:49.125 325 12569.62 68.88 55134.62 88888.00 2009-11-21 00:42:49.250 325 12569.58 68.88 55134.68 88888.00 2009-11-21 00:42:49.375 325 12569.58 68.90 55134.65 88888.00 2009-11-21 00:42:49.500 325 12569.52 68.92 55134.68 88888.00 2009-11-21 00:42:49.625 325 12569.50 68.90 55134.70 88888.00 2009-11-21 00:42:49.750 325 12569.50 68.92 55134.68 88888.00 2009-11-21 00:42:49.875 325 12569.45 68.92 55134.70 88888.00 2009-11-21 00:42:50.000 325 12569.45 68.92 55134.72 88888.00 2009-11-21 00:42:50.125 325 12569.45 68.92 55134.72 88888.00 2009-11-21 00:42:50.250 325 12569.40 68.92 55134.75 88888.00 2009-11-21 00:42:50.375 325 12569.33 68.92 55134.75 88888.00 2009-11-21 00:42:50.500 325 12569.33 68.90 55134.72 88888.00 2009-11-21 00:42:50.625 325 12569.38 68.92 55134.70 88888.00 2009-11-21 00:42:50.750 325 12569.35 68.95 55134.72 88888.00 2009-11-21 00:42:50.875 325 12569.35 68.92 55134.75 88888.00 2009-11-21 00:42:51.000 325 12569.38 68.92 55134.72 88888.00 2009-11-21 00:42:51.125 325 12569.35 68.92 55134.75 88888.00 2009-11-21 00:42:51.250 325 12569.27 68.92 55134.72 88888.00 2009-11-21 00:42:51.375 325 12569.30 68.92 55134.72 88888.00 2009-11-21 00:42:51.500 325 12569.27 68.95 55134.70 88888.00 2009-11-21 00:42:51.625 325 12569.27 68.97 55134.70 88888.00 2009-11-21 00:42:51.750 325 12569.25 68.97 55134.72 88888.00 2009-11-21 00:42:51.875 325 12569.25 68.97 55134.78 88888.00 2009-11-21 00:42:52.000 325 12569.25 68.97 55134.78 88888.00 2009-11-21 00:42:52.125 325 12569.20 68.97 55134.80 88888.00 2009-11-21 00:42:52.250 325 12569.17 68.95 55134.78 88888.00 2009-11-21 00:42:52.375 325 12569.20 68.97 55134.75 88888.00 2009-11-21 00:42:52.500 325 12569.20 68.95 55134.75 88888.00 2009-11-21 00:42:52.625 325 12569.25 68.97 55134.75 88888.00 2009-11-21 00:42:52.750 325 12569.20 68.97 55134.80 88888.00 2009-11-21 00:42:52.875 325 12569.20 68.95 55134.82 88888.00 2009-11-21 00:42:53.000 325 12569.12 68.95 55134.80 88888.00 2009-11-21 00:42:53.125 325 12569.10 68.97 55134.80 88888.00 2009-11-21 00:42:53.250 325 12569.08 68.97 55134.82 88888.00 2009-11-21 00:42:53.375 325 12569.10 69.00 55134.82 88888.00 2009-11-21 00:42:53.500 325 12569.10 68.97 55134.80 88888.00 2009-11-21 00:42:53.625 325 12569.05 68.97 55134.82 88888.00 2009-11-21 00:42:53.750 325 12569.02 68.97 55134.78 88888.00 2009-11-21 00:42:53.875 325 12569.00 68.97 55134.82 88888.00 2009-11-21 00:42:54.000 325 12569.00 68.97 55134.82 88888.00 2009-11-21 00:42:54.125 325 12568.95 68.97 55134.82 88888.00 2009-11-21 00:42:54.250 325 12568.90 68.95 55134.85 88888.00 2009-11-21 00:42:54.375 325 12568.92 69.00 55134.82 88888.00 2009-11-21 00:42:54.500 325 12568.85 69.03 55134.80 88888.00 2009-11-21 00:42:54.625 325 12568.92 69.03 55134.80 88888.00 2009-11-21 00:42:54.750 325 12568.92 69.05 55134.80 88888.00 2009-11-21 00:42:54.875 325 12568.90 69.03 55134.80 88888.00 2009-11-21 00:42:55.000 325 12568.85 69.00 55134.80 88888.00 2009-11-21 00:42:55.125 325 12568.85 69.00 55134.82 88888.00 2009-11-21 00:42:55.250 325 12568.85 69.00 55134.82 88888.00 2009-11-21 00:42:55.375 325 12568.85 68.97 55134.80 88888.00 2009-11-21 00:42:55.500 325 12568.90 68.95 55134.85 88888.00 2009-11-21 00:42:55.625 325 12568.85 68.97 55134.85 88888.00 2009-11-21 00:42:55.750 325 12568.83 69.00 55134.85 88888.00 2009-11-21 00:42:55.875 325 12568.83 69.00 55134.88 88888.00 2009-11-21 00:42:56.000 325 12568.77 69.00 55134.88 88888.00 2009-11-21 00:42:56.125 325 12568.70 68.97 55134.88 88888.00 2009-11-21 00:42:56.250 325 12568.67 69.00 55134.90 88888.00 2009-11-21 00:42:56.375 325 12568.67 69.00 55134.90 88888.00 2009-11-21 00:42:56.500 325 12568.60 69.03 55134.90 88888.00 2009-11-21 00:42:56.625 325 12568.58 69.00 55134.90 88888.00 2009-11-21 00:42:56.750 325 12568.67 69.03 55134.93 88888.00 2009-11-21 00:42:56.875 325 12568.75 69.00 55134.93 88888.00 2009-11-21 00:42:57.000 325 12568.73 69.00 55134.90 88888.00 2009-11-21 00:42:57.125 325 12568.70 69.00 55134.90 88888.00 2009-11-21 00:42:57.250 325 12568.65 69.00 55134.88 88888.00 2009-11-21 00:42:57.375 325 12568.67 69.00 55134.88 88888.00 2009-11-21 00:42:57.500 325 12568.65 69.00 55134.90 88888.00 2009-11-21 00:42:57.625 325 12568.60 69.00 55134.93 88888.00 2009-11-21 00:42:57.750 325 12568.60 68.97 55134.90 88888.00 2009-11-21 00:42:57.875 325 12568.65 68.97 55134.90 88888.00 2009-11-21 00:42:58.000 325 12568.58 68.95 55134.88 88888.00 2009-11-21 00:42:58.125 325 12568.48 69.03 55134.90 88888.00 2009-11-21 00:42:58.250 325 12568.50 69.03 55134.93 88888.00 2009-11-21 00:42:58.375 325 12568.52 69.00 55134.93 88888.00 2009-11-21 00:42:58.500 325 12568.45 69.00 55134.95 88888.00 2009-11-21 00:42:58.625 325 12568.40 69.00 55134.95 88888.00 2009-11-21 00:42:58.750 325 12568.30 69.00 55134.93 88888.00 2009-11-21 00:42:58.875 325 12568.27 69.00 55134.97 88888.00 2009-11-21 00:42:59.000 325 12568.30 69.00 55134.97 88888.00 2009-11-21 00:42:59.125 325 12568.30 69.00 55134.97 88888.00 2009-11-21 00:42:59.250 325 12568.23 69.00 55135.00 88888.00 2009-11-21 00:42:59.375 325 12568.30 68.97 55134.97 88888.00 2009-11-21 00:42:59.500 325 12568.27 68.97 55134.97 88888.00 2009-11-21 00:42:59.625 325 12568.25 69.00 55134.97 88888.00 2009-11-21 00:42:59.750 325 12568.27 69.00 55134.93 88888.00 2009-11-21 00:42:59.875 325 12568.25 69.03 55134.95 88888.00 2009-11-21 00:43:00.000 325 12568.23 69.00 55134.95 88888.00 2009-11-21 00:43:00.125 325 12568.15 69.00 55134.95 88888.00 2009-11-21 00:43:00.250 325 12568.12 68.97 55135.00 88888.00 2009-11-21 00:43:00.375 325 12568.17 69.00 55134.95 88888.00 2009-11-21 00:43:00.500 325 12568.20 69.00 55134.95 88888.00 2009-11-21 00:43:00.625 325 12568.20 69.03 55134.97 88888.00 2009-11-21 00:43:00.750 325 12568.15 69.00 55135.00 88888.00 2009-11-21 00:43:00.875 325 12568.12 69.00 55135.03 88888.00 2009-11-21 00:43:01.000 325 12568.08 69.00 55135.03 88888.00 2009-11-21 00:43:01.125 325 12568.05 69.03 55135.05 88888.00 2009-11-21 00:43:01.250 325 12568.00 69.03 55135.07 88888.00 2009-11-21 00:43:01.375 325 12568.08 69.00 55135.03 88888.00 2009-11-21 00:43:01.500 325 12568.10 69.00 55135.03 88888.00 2009-11-21 00:43:01.625 325 12568.12 68.95 55135.00 88888.00 2009-11-21 00:43:01.750 325 12568.15 68.95 55135.00 88888.00 2009-11-21 00:43:01.875 325 12568.10 68.97 55135.00 88888.00 2009-11-21 00:43:02.000 325 12568.05 68.97 55135.03 88888.00 2009-11-21 00:43:02.125 325 12568.10 69.00 55135.03 88888.00 2009-11-21 00:43:02.250 325 12568.02 68.97 55135.05 88888.00 2009-11-21 00:43:02.375 325 12568.00 68.97 55135.03 88888.00 2009-11-21 00:43:02.500 325 12568.02 69.00 55135.03 88888.00 2009-11-21 00:43:02.625 325 12568.02 69.00 55135.03 88888.00 2009-11-21 00:43:02.750 325 12568.05 68.97 55135.05 88888.00 2009-11-21 00:43:02.875 325 12568.02 68.97 55135.03 88888.00 2009-11-21 00:43:03.000 325 12567.98 68.97 55135.00 88888.00 2009-11-21 00:43:03.125 325 12567.98 68.97 55135.00 88888.00 2009-11-21 00:43:03.250 325 12567.88 68.97 55135.03 88888.00 2009-11-21 00:43:03.375 325 12567.85 69.00 55135.03 88888.00 2009-11-21 00:43:03.500 325 12567.77 69.00 55135.00 88888.00 2009-11-21 00:43:03.625 325 12567.77 68.97 55134.97 88888.00 2009-11-21 00:43:03.750 325 12567.80 68.95 55134.97 88888.00 2009-11-21 00:43:03.875 325 12567.85 68.95 55135.00 88888.00 2009-11-21 00:43:04.000 325 12567.83 68.95 55135.00 88888.00 2009-11-21 00:43:04.125 325 12567.77 68.97 55135.03 88888.00 2009-11-21 00:43:04.250 325 12567.83 68.97 55135.03 88888.00 2009-11-21 00:43:04.375 325 12567.90 69.00 55135.05 88888.00 2009-11-21 00:43:04.500 325 12567.83 68.97 55135.07 88888.00 2009-11-21 00:43:04.625 325 12567.73 69.00 55135.07 88888.00 2009-11-21 00:43:04.750 325 12567.67 69.00 55135.05 88888.00 2009-11-21 00:43:04.875 325 12567.67 69.00 55135.07 88888.00 2009-11-21 00:43:05.000 325 12567.67 69.00 55135.07 88888.00 2009-11-21 00:43:05.125 325 12567.75 68.97 55135.07 88888.00 2009-11-21 00:43:05.250 325 12567.75 68.97 55135.05 88888.00 2009-11-21 00:43:05.375 325 12567.70 68.97 55135.07 88888.00 2009-11-21 00:43:05.500 325 12567.65 68.97 55135.07 88888.00 2009-11-21 00:43:05.625 325 12567.62 69.00 55135.05 88888.00 2009-11-21 00:43:05.750 325 12567.62 68.97 55135.10 88888.00 2009-11-21 00:43:05.875 325 12567.60 69.00 55135.10 88888.00 2009-11-21 00:43:06.000 325 12567.60 68.97 55135.07 88888.00 2009-11-21 00:43:06.125 325 12567.62 68.97 55135.10 88888.00 2009-11-21 00:43:06.250 325 12567.55 68.95 55135.10 88888.00 2009-11-21 00:43:06.375 325 12567.52 68.97 55135.07 88888.00 2009-11-21 00:43:06.500 325 12567.52 68.97 55135.12 88888.00 2009-11-21 00:43:06.625 325 12567.50 68.97 55135.10 88888.00 2009-11-21 00:43:06.750 325 12567.45 68.97 55135.10 88888.00 2009-11-21 00:43:06.875 325 12567.40 68.97 55135.07 88888.00 2009-11-21 00:43:07.000 325 12567.40 68.95 55135.10 88888.00 2009-11-21 00:43:07.125 325 12567.38 68.97 55135.07 88888.00 2009-11-21 00:43:07.250 325 12567.30 68.95 55135.10 88888.00 2009-11-21 00:43:07.375 325 12567.35 68.97 55135.10 88888.00 2009-11-21 00:43:07.500 325 12567.35 68.97 55135.10 88888.00 2009-11-21 00:43:07.625 325 12567.35 68.97 55135.10 88888.00 2009-11-21 00:43:07.750 325 12567.35 69.00 55135.10 88888.00 2009-11-21 00:43:07.875 325 12567.38 68.95 55135.10 88888.00 2009-11-21 00:43:08.000 325 12567.38 68.95 55135.10 88888.00 2009-11-21 00:43:08.125 325 12567.27 68.95 55135.05 88888.00 2009-11-21 00:43:08.250 325 12567.20 68.95 55135.07 88888.00 2009-11-21 00:43:08.375 325 12567.25 68.95 55135.07 88888.00 2009-11-21 00:43:08.500 325 12567.23 68.95 55135.10 88888.00 2009-11-21 00:43:08.625 325 12567.23 68.95 55135.15 88888.00 2009-11-21 00:43:08.750 325 12567.25 68.95 55135.12 88888.00 2009-11-21 00:43:08.875 325 12567.30 68.95 55135.12 88888.00 2009-11-21 00:43:09.000 325 12567.30 68.90 55135.12 88888.00 2009-11-21 00:43:09.125 325 12567.27 68.92 55135.12 88888.00 2009-11-21 00:43:09.250 325 12567.23 68.95 55135.12 88888.00 2009-11-21 00:43:09.375 325 12567.23 68.90 55135.15 88888.00 2009-11-21 00:43:09.500 325 12567.17 68.90 55135.15 88888.00 2009-11-21 00:43:09.625 325 12567.17 68.88 55135.12 88888.00 2009-11-21 00:43:09.750 325 12567.15 68.88 55135.18 88888.00 2009-11-21 00:43:09.875 325 12567.12 68.90 55135.15 88888.00 2009-11-21 00:43:10.000 325 12567.08 68.90 55135.15 88888.00 2009-11-21 00:43:10.125 325 12567.05 68.85 55135.18 88888.00 2009-11-21 00:43:10.250 325 12567.02 68.85 55135.20 88888.00 2009-11-21 00:43:10.375 325 12567.05 68.88 55135.20 88888.00 2009-11-21 00:43:10.500 325 12567.05 68.88 55135.18 88888.00 2009-11-21 00:43:10.625 325 12567.10 68.88 55135.18 88888.00 2009-11-21 00:43:10.750 325 12567.10 68.88 55135.18 88888.00 2009-11-21 00:43:10.875 325 12567.08 68.88 55135.20 88888.00 2009-11-21 00:43:11.000 325 12567.08 68.88 55135.18 88888.00 2009-11-21 00:43:11.125 325 12567.08 68.85 55135.20 88888.00 2009-11-21 00:43:11.250 325 12567.02 68.85 55135.20 88888.00 2009-11-21 00:43:11.375 325 12567.05 68.85 55135.18 88888.00 2009-11-21 00:43:11.500 325 12567.02 68.88 55135.18 88888.00 2009-11-21 00:43:11.625 325 12566.98 68.88 55135.20 88888.00 2009-11-21 00:43:11.750 325 12567.00 68.85 55135.18 88888.00 2009-11-21 00:43:11.875 325 12567.02 68.85 55135.15 88888.00 2009-11-21 00:43:12.000 325 12567.00 68.85 55135.15 88888.00 2009-11-21 00:43:12.125 325 12567.00 68.85 55135.18 88888.00 2009-11-21 00:43:12.250 325 12567.00 68.83 55135.20 88888.00 2009-11-21 00:43:12.375 325 12567.02 68.83 55135.20 88888.00 2009-11-21 00:43:12.500 325 12566.92 68.83 55135.20 88888.00 2009-11-21 00:43:12.625 325 12566.88 68.80 55135.20 88888.00 2009-11-21 00:43:12.750 325 12566.88 68.85 55135.20 88888.00 2009-11-21 00:43:12.875 325 12566.85 68.85 55135.20 88888.00 2009-11-21 00:43:13.000 325 12566.85 68.83 55135.20 88888.00 2009-11-21 00:43:13.125 325 12566.85 68.80 55135.20 88888.00 2009-11-21 00:43:13.250 325 12566.88 68.78 55135.18 88888.00 2009-11-21 00:43:13.375 325 12566.88 68.78 55135.20 88888.00 2009-11-21 00:43:13.500 325 12566.83 68.78 55135.22 88888.00 2009-11-21 00:43:13.625 325 12566.80 68.78 55135.22 88888.00 2009-11-21 00:43:13.750 325 12566.80 68.78 55135.20 88888.00 2009-11-21 00:43:13.875 325 12566.77 68.78 55135.18 88888.00 2009-11-21 00:43:14.000 325 12566.77 68.75 55135.18 88888.00 2009-11-21 00:43:14.125 325 12566.77 68.72 55135.20 88888.00 2009-11-21 00:43:14.250 325 12566.77 68.70 55135.22 88888.00 2009-11-21 00:43:14.375 325 12566.80 68.70 55135.20 88888.00 2009-11-21 00:43:14.500 325 12566.77 68.70 55135.18 88888.00 2009-11-21 00:43:14.625 325 12566.75 68.72 55135.20 88888.00 2009-11-21 00:43:14.750 325 12566.75 68.72 55135.20 88888.00 2009-11-21 00:43:14.875 325 12566.75 68.70 55135.20 88888.00 2009-11-21 00:43:15.000 325 12566.70 68.67 55135.20 88888.00 2009-11-21 00:43:15.125 325 12566.67 68.70 55135.22 88888.00 2009-11-21 00:43:15.250 325 12566.67 68.67 55135.20 88888.00 2009-11-21 00:43:15.375 325 12566.75 68.70 55135.20 88888.00 2009-11-21 00:43:15.500 325 12566.75 68.67 55135.20 88888.00 2009-11-21 00:43:15.625 325 12566.67 68.67 55135.18 88888.00 2009-11-21 00:43:15.750 325 12566.67 68.65 55135.18 88888.00 2009-11-21 00:43:15.875 325 12566.67 68.65 55135.15 88888.00 2009-11-21 00:43:16.000 325 12566.65 68.67 55135.15 88888.00 2009-11-21 00:43:16.125 325 12566.62 68.67 55135.18 88888.00 2009-11-21 00:43:16.250 325 12566.60 68.65 55135.18 88888.00 2009-11-21 00:43:16.375 325 12566.67 68.65 55135.20 88888.00 2009-11-21 00:43:16.500 325 12566.70 68.65 55135.20 88888.00 2009-11-21 00:43:16.625 325 12566.67 68.67 55135.18 88888.00 2009-11-21 00:43:16.750 325 12566.65 68.65 55135.18 88888.00 2009-11-21 00:43:16.875 325 12566.67 68.67 55135.18 88888.00 2009-11-21 00:43:17.000 325 12566.73 68.65 55135.20 88888.00 2009-11-21 00:43:17.125 325 12566.83 68.65 55135.22 88888.00 2009-11-21 00:43:17.250 325 12566.70 68.62 55135.22 88888.00 2009-11-21 00:43:17.375 325 12566.65 68.65 55135.18 88888.00 2009-11-21 00:43:17.500 325 12566.70 68.65 55135.18 88888.00 2009-11-21 00:43:17.625 325 12566.73 68.62 55135.20 88888.00 2009-11-21 00:43:17.750 325 12566.75 68.62 55135.22 88888.00 2009-11-21 00:43:17.875 325 12566.77 68.62 55135.22 88888.00 2009-11-21 00:43:18.000 325 12566.75 68.62 55135.20 88888.00 2009-11-21 00:43:18.125 325 12566.73 68.65 55135.22 88888.00 2009-11-21 00:43:18.250 325 12566.70 68.62 55135.22 88888.00 2009-11-21 00:43:18.375 325 12566.67 68.62 55135.25 88888.00 2009-11-21 00:43:18.500 325 12566.62 68.65 55135.25 88888.00 2009-11-21 00:43:18.625 325 12566.62 68.65 55135.22 88888.00 2009-11-21 00:43:18.750 325 12566.65 68.62 55135.22 88888.00 2009-11-21 00:43:18.875 325 12566.65 68.60 55135.22 88888.00 2009-11-21 00:43:19.000 325 12566.65 68.58 55135.22 88888.00 2009-11-21 00:43:19.125 325 12566.62 68.58 55135.22 88888.00 2009-11-21 00:43:19.250 325 12566.60 68.55 55135.18 88888.00 2009-11-21 00:43:19.375 325 12566.62 68.58 55135.18 88888.00 2009-11-21 00:43:19.500 325 12566.67 68.58 55135.18 88888.00 2009-11-21 00:43:19.625 325 12566.67 68.58 55135.15 88888.00 2009-11-21 00:43:19.750 325 12566.67 68.58 55135.15 88888.00 2009-11-21 00:43:19.875 325 12566.65 68.58 55135.20 88888.00 2009-11-21 00:43:20.000 325 12566.67 68.55 55135.20 88888.00 2009-11-21 00:43:20.125 325 12566.75 68.55 55135.20 88888.00 2009-11-21 00:43:20.250 325 12566.73 68.53 55135.20 88888.00 2009-11-21 00:43:20.375 325 12566.75 68.55 55135.18 88888.00 2009-11-21 00:43:20.500 325 12566.65 68.55 55135.20 88888.00 2009-11-21 00:43:20.625 325 12566.67 68.58 55135.20 88888.00 2009-11-21 00:43:20.750 325 12566.67 68.58 55135.20 88888.00 2009-11-21 00:43:20.875 325 12566.65 68.58 55135.20 88888.00 2009-11-21 00:43:21.000 325 12566.58 68.55 55135.20 88888.00 2009-11-21 00:43:21.125 325 12566.58 68.55 55135.22 88888.00 2009-11-21 00:43:21.250 325 12566.58 68.55 55135.22 88888.00 2009-11-21 00:43:21.375 325 12566.62 68.55 55135.18 88888.00 2009-11-21 00:43:21.500 325 12566.65 68.55 55135.20 88888.00 2009-11-21 00:43:21.625 325 12566.73 68.55 55135.22 88888.00 2009-11-21 00:43:21.750 325 12566.77 68.53 55135.20 88888.00 2009-11-21 00:43:21.875 325 12566.73 68.55 55135.20 88888.00 2009-11-21 00:43:22.000 325 12566.65 68.50 55135.18 88888.00 2009-11-21 00:43:22.125 325 12566.62 68.50 55135.18 88888.00 2009-11-21 00:43:22.250 325 12566.70 68.50 55135.20 88888.00 2009-11-21 00:43:22.375 325 12566.73 68.53 55135.20 88888.00 2009-11-21 00:43:22.500 325 12566.70 68.50 55135.20 88888.00 2009-11-21 00:43:22.625 325 12566.70 68.50 55135.20 88888.00 2009-11-21 00:43:22.750 325 12566.62 68.50 55135.20 88888.00 2009-11-21 00:43:22.875 325 12566.62 68.53 55135.18 88888.00 2009-11-21 00:43:23.000 325 12566.65 68.50 55135.20 88888.00 2009-11-21 00:43:23.125 325 12566.65 68.50 55135.20 88888.00 2009-11-21 00:43:23.250 325 12566.70 68.50 55135.20 88888.00 2009-11-21 00:43:23.375 325 12566.65 68.50 55135.20 88888.00 2009-11-21 00:43:23.500 325 12566.60 68.55 55135.22 88888.00 2009-11-21 00:43:23.625 325 12566.60 68.53 55135.22 88888.00 2009-11-21 00:43:23.750 325 12566.60 68.53 55135.20 88888.00 2009-11-21 00:43:23.875 325 12566.62 68.53 55135.20 88888.00 2009-11-21 00:43:24.000 325 12566.65 68.50 55135.20 88888.00 2009-11-21 00:43:24.125 325 12566.65 68.50 55135.22 88888.00 2009-11-21 00:43:24.250 325 12566.62 68.47 55135.20 88888.00 2009-11-21 00:43:24.375 325 12566.65 68.50 55135.18 88888.00 2009-11-21 00:43:24.500 325 12566.65 68.50 55135.20 88888.00 2009-11-21 00:43:24.625 325 12566.65 68.50 55135.20 88888.00 2009-11-21 00:43:24.750 325 12566.65 68.53 55135.18 88888.00 2009-11-21 00:43:24.875 325 12566.60 68.50 55135.18 88888.00 2009-11-21 00:43:25.000 325 12566.60 68.47 55135.18 88888.00 2009-11-21 00:43:25.125 325 12566.58 68.47 55135.18 88888.00 2009-11-21 00:43:25.250 325 12566.55 68.47 55135.15 88888.00 2009-11-21 00:43:25.375 325 12566.60 68.50 55135.15 88888.00 2009-11-21 00:43:25.500 325 12566.60 68.47 55135.20 88888.00 2009-11-21 00:43:25.625 325 12566.58 68.47 55135.20 88888.00 2009-11-21 00:43:25.750 325 12566.65 68.45 55135.22 88888.00 2009-11-21 00:43:25.875 325 12566.65 68.47 55135.20 88888.00 2009-11-21 00:43:26.000 325 12566.58 68.47 55135.18 88888.00 2009-11-21 00:43:26.125 325 12566.58 68.47 55135.20 88888.00 2009-11-21 00:43:26.250 325 12566.48 68.47 55135.20 88888.00 2009-11-21 00:43:26.375 325 12566.50 68.50 55135.18 88888.00 2009-11-21 00:43:26.500 325 12566.55 68.50 55135.15 88888.00 2009-11-21 00:43:26.625 325 12566.60 68.47 55135.18 88888.00 2009-11-21 00:43:26.750 325 12566.58 68.50 55135.20 88888.00 2009-11-21 00:43:26.875 325 12566.60 68.50 55135.20 88888.00 2009-11-21 00:43:27.000 325 12566.65 68.50 55135.20 88888.00 2009-11-21 00:43:27.125 325 12566.73 68.50 55135.20 88888.00 2009-11-21 00:43:27.250 325 12566.73 68.47 55135.18 88888.00 2009-11-21 00:43:27.375 325 12566.70 68.47 55135.18 88888.00 2009-11-21 00:43:27.500 325 12566.67 68.50 55135.18 88888.00 2009-11-21 00:43:27.625 325 12566.70 68.53 55135.20 88888.00 2009-11-21 00:43:27.750 325 12566.67 68.50 55135.18 88888.00 2009-11-21 00:43:27.875 325 12566.60 68.47 55135.18 88888.00 2009-11-21 00:43:28.000 325 12566.58 68.50 55135.18 88888.00 2009-11-21 00:43:28.125 325 12566.60 68.50 55135.18 88888.00 2009-11-21 00:43:28.250 325 12566.60 68.47 55135.18 88888.00 2009-11-21 00:43:28.375 325 12566.65 68.47 55135.15 88888.00 2009-11-21 00:43:28.500 325 12566.67 68.45 55135.18 88888.00 2009-11-21 00:43:28.625 325 12566.67 68.45 55135.18 88888.00 2009-11-21 00:43:28.750 325 12566.75 68.45 55135.20 88888.00 2009-11-21 00:43:28.875 325 12566.77 68.45 55135.20 88888.00 2009-11-21 00:43:29.000 325 12566.75 68.47 55135.15 88888.00 2009-11-21 00:43:29.125 325 12566.75 68.47 55135.20 88888.00 2009-11-21 00:43:29.250 325 12566.70 68.47 55135.22 88888.00 2009-11-21 00:43:29.375 325 12566.75 68.47 55135.20 88888.00 2009-11-21 00:43:29.500 325 12566.75 68.47 55135.20 88888.00 2009-11-21 00:43:29.625 325 12566.73 68.47 55135.18 88888.00 2009-11-21 00:43:29.750 325 12566.77 68.47 55135.18 88888.00 2009-11-21 00:43:29.875 325 12566.77 68.50 55135.18 88888.00 2009-11-21 00:43:30.000 325 12566.73 68.53 55135.22 88888.00 2009-11-21 00:43:30.125 325 12566.77 68.53 55135.20 88888.00 2009-11-21 00:43:30.250 325 12566.77 68.47 55135.18 88888.00 2009-11-21 00:43:30.375 325 12566.80 68.50 55135.15 88888.00 2009-11-21 00:43:30.500 325 12566.80 68.47 55135.18 88888.00 2009-11-21 00:43:30.625 325 12566.83 68.45 55135.20 88888.00 2009-11-21 00:43:30.750 325 12566.85 68.50 55135.20 88888.00 2009-11-21 00:43:30.875 325 12566.77 68.50 55135.20 88888.00 2009-11-21 00:43:31.000 325 12566.73 68.50 55135.18 88888.00 2009-11-21 00:43:31.125 325 12566.67 68.47 55135.18 88888.00 2009-11-21 00:43:31.250 325 12566.67 68.47 55135.18 88888.00 2009-11-21 00:43:31.375 325 12566.67 68.47 55135.18 88888.00 2009-11-21 00:43:31.500 325 12566.67 68.50 55135.18 88888.00 2009-11-21 00:43:31.625 325 12566.70 68.47 55135.18 88888.00 2009-11-21 00:43:31.750 325 12566.77 68.47 55135.18 88888.00 2009-11-21 00:43:31.875 325 12566.80 68.50 55135.15 88888.00 2009-11-21 00:43:32.000 325 12566.85 68.50 55135.18 88888.00 2009-11-21 00:43:32.125 325 12566.83 68.50 55135.18 88888.00 2009-11-21 00:43:32.250 325 12566.80 68.50 55135.18 88888.00 2009-11-21 00:43:32.375 325 12566.80 68.55 55135.18 88888.00 2009-11-21 00:43:32.500 325 12566.83 68.50 55135.20 88888.00 2009-11-21 00:43:32.625 325 12566.83 68.50 55135.18 88888.00 2009-11-21 00:43:32.750 325 12566.77 68.50 55135.18 88888.00 2009-11-21 00:43:32.875 325 12566.77 68.47 55135.18 88888.00 2009-11-21 00:43:33.000 325 12566.75 68.45 55135.18 88888.00 2009-11-21 00:43:33.125 325 12566.75 68.47 55135.20 88888.00 2009-11-21 00:43:33.250 325 12566.75 68.47 55135.20 88888.00 2009-11-21 00:43:33.375 325 12566.77 68.50 55135.20 88888.00 2009-11-21 00:43:33.500 325 12566.77 68.47 55135.22 88888.00 2009-11-21 00:43:33.625 325 12566.73 68.47 55135.22 88888.00 2009-11-21 00:43:33.750 325 12566.75 68.47 55135.20 88888.00 2009-11-21 00:43:33.875 325 12566.80 68.45 55135.20 88888.00 2009-11-21 00:43:34.000 325 12566.77 68.47 55135.18 88888.00 2009-11-21 00:43:34.125 325 12566.80 68.47 55135.18 88888.00 2009-11-21 00:43:34.250 325 12566.80 68.45 55135.18 88888.00 2009-11-21 00:43:34.375 325 12566.83 68.47 55135.15 88888.00 2009-11-21 00:43:34.500 325 12566.75 68.50 55135.20 88888.00 2009-11-21 00:43:34.625 325 12566.65 68.50 55135.18 88888.00 2009-11-21 00:43:34.750 325 12566.65 68.47 55135.18 88888.00 2009-11-21 00:43:34.875 325 12566.70 68.47 55135.20 88888.00 2009-11-21 00:43:35.000 325 12566.73 68.50 55135.18 88888.00 2009-11-21 00:43:35.125 325 12566.70 68.50 55135.18 88888.00 2009-11-21 00:43:35.250 325 12566.73 68.45 55135.18 88888.00 2009-11-21 00:43:35.375 325 12566.80 68.47 55135.18 88888.00 2009-11-21 00:43:35.500 325 12566.83 68.45 55135.15 88888.00 2009-11-21 00:43:35.625 325 12566.77 68.47 55135.15 88888.00 2009-11-21 00:43:35.750 325 12566.73 68.50 55135.15 88888.00 2009-11-21 00:43:35.875 325 12566.70 68.53 55135.15 88888.00 2009-11-21 00:43:36.000 325 12566.67 68.50 55135.12 88888.00 2009-11-21 00:43:36.125 325 12566.70 68.47 55135.15 88888.00 2009-11-21 00:43:36.250 325 12566.67 68.42 55135.15 88888.00 2009-11-21 00:43:36.375 325 12566.75 68.45 55135.15 88888.00 2009-11-21 00:43:36.500 325 12566.75 68.47 55135.15 88888.00 2009-11-21 00:43:36.625 325 12566.73 68.47 55135.15 88888.00 2009-11-21 00:43:36.750 325 12566.73 68.45 55135.18 88888.00 2009-11-21 00:43:36.875 325 12566.77 68.45 55135.15 88888.00 2009-11-21 00:43:37.000 325 12566.83 68.47 55135.18 88888.00 2009-11-21 00:43:37.125 325 12566.80 68.47 55135.18 88888.00 2009-11-21 00:43:37.250 325 12566.75 68.50 55135.18 88888.00 2009-11-21 00:43:37.375 325 12566.75 68.50 55135.18 88888.00 2009-11-21 00:43:37.500 325 12566.73 68.45 55135.18 88888.00 2009-11-21 00:43:37.625 325 12566.70 68.45 55135.20 88888.00 2009-11-21 00:43:37.750 325 12566.73 68.45 55135.20 88888.00 2009-11-21 00:43:37.875 325 12566.73 68.45 55135.15 88888.00 2009-11-21 00:43:38.000 325 12566.75 68.47 55135.15 88888.00 2009-11-21 00:43:38.125 325 12566.83 68.45 55135.15 88888.00 2009-11-21 00:43:38.250 325 12566.85 68.45 55135.18 88888.00 2009-11-21 00:43:38.375 325 12566.85 68.45 55135.18 88888.00 2009-11-21 00:43:38.500 325 12566.85 68.45 55135.20 88888.00 2009-11-21 00:43:38.625 325 12566.80 68.45 55135.18 88888.00 2009-11-21 00:43:38.750 325 12566.75 68.47 55135.15 88888.00 2009-11-21 00:43:38.875 325 12566.75 68.45 55135.15 88888.00 2009-11-21 00:43:39.000 325 12566.77 68.45 55135.15 88888.00 2009-11-21 00:43:39.125 325 12566.83 68.45 55135.12 88888.00 2009-11-21 00:43:39.250 325 12566.83 68.42 55135.18 88888.00 2009-11-21 00:43:39.375 325 12566.83 68.45 55135.18 88888.00 2009-11-21 00:43:39.500 325 12566.83 68.45 55135.15 88888.00 2009-11-21 00:43:39.625 325 12566.80 68.45 55135.12 88888.00 2009-11-21 00:43:39.750 325 12566.80 68.42 55135.12 88888.00 2009-11-21 00:43:39.875 325 12566.75 68.45 55135.18 88888.00 2009-11-21 00:43:40.000 325 12566.73 68.47 55135.15 88888.00 2009-11-21 00:43:40.125 325 12566.83 68.45 55135.12 88888.00 2009-11-21 00:43:40.250 325 12566.88 68.42 55135.15 88888.00 2009-11-21 00:43:40.375 325 12566.90 68.38 55135.12 88888.00 2009-11-21 00:43:40.500 325 12566.85 68.42 55135.15 88888.00 2009-11-21 00:43:40.625 325 12566.90 68.42 55135.15 88888.00 2009-11-21 00:43:40.750 325 12566.90 68.42 55135.12 88888.00 2009-11-21 00:43:40.875 325 12566.90 68.42 55135.12 88888.00 2009-11-21 00:43:41.000 325 12566.90 68.42 55135.10 88888.00 2009-11-21 00:43:41.125 325 12566.85 68.40 55135.10 88888.00 2009-11-21 00:43:41.250 325 12566.80 68.38 55135.12 88888.00 2009-11-21 00:43:41.375 325 12566.88 68.38 55135.12 88888.00 2009-11-21 00:43:41.500 325 12566.90 68.40 55135.10 88888.00 2009-11-21 00:43:41.625 325 12566.85 68.42 55135.10 88888.00 2009-11-21 00:43:41.750 325 12566.85 68.40 55135.12 88888.00 2009-11-21 00:43:41.875 325 12566.90 68.42 55135.15 88888.00 2009-11-21 00:43:42.000 325 12566.85 68.42 55135.15 88888.00 2009-11-21 00:43:42.125 325 12566.83 68.38 55135.12 88888.00 2009-11-21 00:43:42.250 325 12566.77 68.40 55135.10 88888.00 2009-11-21 00:43:42.375 325 12566.85 68.40 55135.10 88888.00 2009-11-21 00:43:42.500 325 12566.85 68.38 55135.10 88888.00 2009-11-21 00:43:42.625 325 12566.88 68.42 55135.15 88888.00 2009-11-21 00:43:42.750 325 12566.95 68.45 55135.18 88888.00 2009-11-21 00:43:42.875 325 12566.92 68.42 55135.15 88888.00 2009-11-21 00:43:43.000 325 12566.92 68.40 55135.15 88888.00 2009-11-21 00:43:43.125 325 12566.92 68.42 55135.15 88888.00 2009-11-21 00:43:43.250 325 12566.88 68.40 55135.12 88888.00 2009-11-21 00:43:43.375 325 12566.90 68.40 55135.10 88888.00 2009-11-21 00:43:43.500 325 12566.88 68.42 55135.10 88888.00 2009-11-21 00:43:43.625 325 12566.88 68.38 55135.10 88888.00 2009-11-21 00:43:43.750 325 12566.85 68.38 55135.10 88888.00 2009-11-21 00:43:43.875 325 12566.90 68.38 55135.12 88888.00 2009-11-21 00:43:44.000 325 12566.92 68.38 55135.12 88888.00 2009-11-21 00:43:44.125 325 12566.95 68.40 55135.12 88888.00 2009-11-21 00:43:44.250 325 12566.95 68.40 55135.10 88888.00 2009-11-21 00:43:44.375 325 12566.95 68.40 55135.10 88888.00 2009-11-21 00:43:44.500 325 12566.98 68.38 55135.07 88888.00 2009-11-21 00:43:44.625 325 12566.95 68.38 55135.10 88888.00 2009-11-21 00:43:44.750 325 12566.95 68.38 55135.12 88888.00 2009-11-21 00:43:44.875 325 12566.98 68.38 55135.12 88888.00 2009-11-21 00:43:45.000 325 12567.00 68.38 55135.12 88888.00 2009-11-21 00:43:45.125 325 12566.98 68.40 55135.12 88888.00 2009-11-21 00:43:45.250 325 12566.98 68.38 55135.15 88888.00 2009-11-21 00:43:45.375 325 12567.02 68.38 55135.12 88888.00 2009-11-21 00:43:45.500 325 12567.02 68.38 55135.15 88888.00 2009-11-21 00:43:45.625 325 12567.05 68.40 55135.12 88888.00 2009-11-21 00:43:45.750 325 12567.10 68.40 55135.10 88888.00 2009-11-21 00:43:45.875 325 12567.05 68.42 55135.12 88888.00 2009-11-21 00:43:46.000 325 12567.08 68.40 55135.12 88888.00 2009-11-21 00:43:46.125 325 12567.08 68.38 55135.12 88888.00 2009-11-21 00:43:46.250 325 12567.05 68.38 55135.10 88888.00 2009-11-21 00:43:46.375 325 12567.10 68.35 55135.05 88888.00 2009-11-21 00:43:46.500 325 12567.15 68.38 55135.07 88888.00 2009-11-21 00:43:46.625 325 12567.17 68.38 55135.10 88888.00 2009-11-21 00:43:46.750 325 12567.15 68.40 55135.12 88888.00 2009-11-21 00:43:46.875 325 12567.15 68.40 55135.07 88888.00 2009-11-21 00:43:47.000 325 12567.15 68.35 55135.07 88888.00 2009-11-21 00:43:47.125 325 12567.15 68.38 55135.10 88888.00 2009-11-21 00:43:47.250 325 12567.10 68.35 55135.07 88888.00 2009-11-21 00:43:47.375 325 12567.12 68.38 55135.07 88888.00 2009-11-21 00:43:47.500 325 12567.10 68.40 55135.05 88888.00 2009-11-21 00:43:47.625 325 12567.10 68.38 55135.12 88888.00 2009-11-21 00:43:47.750 325 12567.08 68.35 55135.10 88888.00 2009-11-21 00:43:47.875 325 12567.10 68.35 55135.10 88888.00 2009-11-21 00:43:48.000 325 12567.08 68.33 55135.10 88888.00 2009-11-21 00:43:48.125 325 12567.10 68.35 55135.15 88888.00 2009-11-21 00:43:48.250 325 12567.08 68.38 55135.10 88888.00 2009-11-21 00:43:48.375 325 12567.17 68.35 55135.10 88888.00 2009-11-21 00:43:48.500 325 12567.17 68.38 55135.07 88888.00 2009-11-21 00:43:48.625 325 12567.23 68.35 55135.12 88888.00 2009-11-21 00:43:48.750 325 12567.20 68.38 55135.10 88888.00 2009-11-21 00:43:48.875 325 12567.20 68.35 55135.07 88888.00 2009-11-21 00:43:49.000 325 12567.20 68.33 55135.07 88888.00 2009-11-21 00:43:49.125 325 12567.20 68.30 55135.10 88888.00 2009-11-21 00:43:49.250 325 12567.12 68.30 55135.15 88888.00 2009-11-21 00:43:49.375 325 12567.15 68.33 55135.12 88888.00 2009-11-21 00:43:49.500 325 12567.23 68.33 55135.12 88888.00 2009-11-21 00:43:49.625 325 12567.30 68.33 55135.10 88888.00 2009-11-21 00:43:49.750 325 12567.30 68.35 55135.10 88888.00 2009-11-21 00:43:49.875 325 12567.27 68.35 55135.07 88888.00 2009-11-21 00:43:50.000 325 12567.27 68.33 55135.07 88888.00 2009-11-21 00:43:50.125 325 12567.27 68.30 55135.07 88888.00 2009-11-21 00:43:50.250 325 12567.27 68.28 55135.10 88888.00 2009-11-21 00:43:50.375 325 12567.33 68.30 55135.07 88888.00 2009-11-21 00:43:50.500 325 12567.27 68.30 55135.05 88888.00 2009-11-21 00:43:50.625 325 12567.25 68.28 55135.07 88888.00 2009-11-21 00:43:50.750 325 12567.27 68.28 55135.10 88888.00 2009-11-21 00:43:50.875 325 12567.38 68.28 55135.07 88888.00 2009-11-21 00:43:51.000 325 12567.35 68.28 55135.07 88888.00 2009-11-21 00:43:51.125 325 12567.40 68.28 55135.10 88888.00 2009-11-21 00:43:51.250 325 12567.35 68.25 55135.07 88888.00 2009-11-21 00:43:51.375 325 12567.38 68.28 55135.07 88888.00 2009-11-21 00:43:51.500 325 12567.40 68.28 55135.10 88888.00 2009-11-21 00:43:51.625 325 12567.38 68.25 55135.07 88888.00 2009-11-21 00:43:51.750 325 12567.33 68.25 55135.10 88888.00 2009-11-21 00:43:51.875 325 12567.30 68.22 55135.07 88888.00 2009-11-21 00:43:52.000 325 12567.27 68.20 55135.07 88888.00 2009-11-21 00:43:52.125 325 12567.27 68.20 55135.07 88888.00 2009-11-21 00:43:52.250 325 12567.27 68.20 55135.07 88888.00 2009-11-21 00:43:52.375 325 12567.33 68.22 55135.05 88888.00 2009-11-21 00:43:52.500 325 12567.33 68.22 55135.07 88888.00 2009-11-21 00:43:52.625 325 12567.27 68.22 55135.07 88888.00 2009-11-21 00:43:52.750 325 12567.23 68.20 55135.07 88888.00 2009-11-21 00:43:52.875 325 12567.25 68.20 55135.07 88888.00 2009-11-21 00:43:53.000 325 12567.27 68.20 55135.05 88888.00 2009-11-21 00:43:53.125 325 12567.27 68.17 55135.07 88888.00 2009-11-21 00:43:53.250 325 12567.33 68.17 55135.07 88888.00 2009-11-21 00:43:53.375 325 12567.35 68.17 55135.07 88888.00 2009-11-21 00:43:53.500 325 12567.33 68.20 55135.07 88888.00 2009-11-21 00:43:53.625 325 12567.30 68.17 55135.07 88888.00 2009-11-21 00:43:53.750 325 12567.30 68.17 55135.07 88888.00 2009-11-21 00:43:53.875 325 12567.30 68.17 55135.07 88888.00 2009-11-21 00:43:54.000 325 12567.33 68.17 55135.05 88888.00 2009-11-21 00:43:54.125 325 12567.35 68.20 55135.07 88888.00 2009-11-21 00:43:54.250 325 12567.35 68.17 55135.07 88888.00 2009-11-21 00:43:54.375 325 12567.38 68.20 55135.07 88888.00 2009-11-21 00:43:54.500 325 12567.33 68.17 55135.07 88888.00 2009-11-21 00:43:54.625 325 12567.38 68.17 55135.05 88888.00 2009-11-21 00:43:54.750 325 12567.40 68.17 55135.07 88888.00 2009-11-21 00:43:54.875 325 12567.35 68.15 55135.05 88888.00 2009-11-21 00:43:55.000 325 12567.33 68.15 55135.03 88888.00 2009-11-21 00:43:55.125 325 12567.33 68.15 55135.05 88888.00 2009-11-21 00:43:55.250 325 12567.38 68.17 55135.03 88888.00 2009-11-21 00:43:55.375 325 12567.45 68.20 55135.03 88888.00 2009-11-21 00:43:55.500 325 12567.48 68.17 55135.05 88888.00 2009-11-21 00:43:55.625 325 12567.42 68.17 55135.03 88888.00 2009-11-21 00:43:55.750 325 12567.35 68.15 55135.05 88888.00 2009-11-21 00:43:55.875 325 12567.38 68.17 55135.03 88888.00 2009-11-21 00:43:56.000 325 12567.35 68.15 55135.03 88888.00 2009-11-21 00:43:56.125 325 12567.40 68.12 55135.05 88888.00 2009-11-21 00:43:56.250 325 12567.35 68.15 55135.05 88888.00 2009-11-21 00:43:56.375 325 12567.38 68.15 55135.05 88888.00 2009-11-21 00:43:56.500 325 12567.40 68.15 55135.05 88888.00 2009-11-21 00:43:56.625 325 12567.40 68.15 55135.03 88888.00 2009-11-21 00:43:56.750 325 12567.40 68.15 55135.03 88888.00 2009-11-21 00:43:56.875 325 12567.38 68.17 55135.03 88888.00 2009-11-21 00:43:57.000 325 12567.38 68.15 55135.03 88888.00 2009-11-21 00:43:57.125 325 12567.45 68.15 55135.05 88888.00 2009-11-21 00:43:57.250 325 12567.45 68.12 55135.03 88888.00 2009-11-21 00:43:57.375 325 12567.45 68.15 55135.05 88888.00 2009-11-21 00:43:57.500 325 12567.42 68.15 55135.05 88888.00 2009-11-21 00:43:57.625 325 12567.45 68.17 55135.07 88888.00 2009-11-21 00:43:57.750 325 12567.50 68.12 55135.03 88888.00 2009-11-21 00:43:57.875 325 12567.50 68.12 55135.00 88888.00 2009-11-21 00:43:58.000 325 12567.48 68.12 55135.03 88888.00 2009-11-21 00:43:58.125 325 12567.45 68.15 55135.05 88888.00 2009-11-21 00:43:58.250 325 12567.42 68.12 55135.05 88888.00 2009-11-21 00:43:58.375 325 12567.48 68.12 55135.03 88888.00 2009-11-21 00:43:58.500 325 12567.50 68.15 55135.03 88888.00 2009-11-21 00:43:58.625 325 12567.52 68.17 55135.05 88888.00 2009-11-21 00:43:58.750 325 12567.52 68.17 55135.03 88888.00 2009-11-21 00:43:58.875 325 12567.58 68.15 55135.03 88888.00 2009-11-21 00:43:59.000 325 12567.55 68.15 55135.03 88888.00 2009-11-21 00:43:59.125 325 12567.48 68.20 55135.03 88888.00 2009-11-21 00:43:59.250 325 12567.45 68.17 55135.00 88888.00 2009-11-21 00:43:59.375 325 12567.48 68.17 55135.00 88888.00 2009-11-21 00:43:59.500 325 12567.55 68.12 55134.97 88888.00 2009-11-21 00:43:59.625 325 12567.58 68.17 55135.00 88888.00 2009-11-21 00:43:59.750 325 12567.55 68.17 55135.00 88888.00 2009-11-21 00:43:59.875 325 12567.55 68.17 55135.00 88888.00 2009-11-21 00:44:00.000 325 12567.58 68.15 55135.00 88888.00 2009-11-21 00:44:00.125 325 12567.58 68.15 55134.95 88888.00 2009-11-21 00:44:00.250 325 12567.58 68.15 55134.97 88888.00 2009-11-21 00:44:00.375 325 12567.62 68.17 55134.95 88888.00 2009-11-21 00:44:00.500 325 12567.58 68.17 55134.97 88888.00 2009-11-21 00:44:00.625 325 12567.62 68.17 55134.97 88888.00 2009-11-21 00:44:00.750 325 12567.60 68.20 55135.00 88888.00 2009-11-21 00:44:00.875 325 12567.62 68.17 55135.00 88888.00 2009-11-21 00:44:01.000 325 12567.65 68.17 55135.00 88888.00 2009-11-21 00:44:01.125 325 12567.65 68.17 55134.95 88888.00 2009-11-21 00:44:01.250 325 12567.65 68.20 55135.00 88888.00 2009-11-21 00:44:01.375 325 12567.75 68.20 55135.00 88888.00 2009-11-21 00:44:01.500 325 12567.67 68.22 55135.00 88888.00 2009-11-21 00:44:01.625 325 12567.62 68.20 55135.00 88888.00 2009-11-21 00:44:01.750 325 12567.67 68.20 55135.03 88888.00 2009-11-21 00:44:01.875 325 12567.70 68.22 55135.00 88888.00 2009-11-21 00:44:02.000 325 12567.73 68.22 55135.00 88888.00 2009-11-21 00:44:02.125 325 12567.73 68.22 55134.97 88888.00 2009-11-21 00:44:02.250 325 12567.67 68.20 55134.97 88888.00 2009-11-21 00:44:02.375 325 12567.75 68.22 55135.00 88888.00 2009-11-21 00:44:02.500 325 12567.73 68.25 55135.00 88888.00 2009-11-21 00:44:02.625 325 12567.67 68.22 55135.00 88888.00 2009-11-21 00:44:02.750 325 12567.73 68.25 55135.00 88888.00 2009-11-21 00:44:02.875 325 12567.83 68.25 55135.03 88888.00 2009-11-21 00:44:03.000 325 12567.83 68.25 55135.03 88888.00 2009-11-21 00:44:03.125 325 12567.73 68.28 55135.00 88888.00 2009-11-21 00:44:03.250 325 12567.73 68.30 55134.95 88888.00 2009-11-21 00:44:03.375 325 12567.77 68.28 55134.95 88888.00 2009-11-21 00:44:03.500 325 12567.83 68.25 55134.93 88888.00 2009-11-21 00:44:03.625 325 12567.85 68.25 55134.95 88888.00 2009-11-21 00:44:03.750 325 12567.80 68.28 55134.95 88888.00 2009-11-21 00:44:03.875 325 12567.83 68.25 55134.95 88888.00 2009-11-21 00:44:04.000 325 12567.83 68.28 55134.97 88888.00 2009-11-21 00:44:04.125 325 12567.92 68.28 55135.00 88888.00 2009-11-21 00:44:04.250 325 12567.92 68.25 55135.03 88888.00 2009-11-21 00:44:04.375 325 12568.00 68.22 55135.03 88888.00 2009-11-21 00:44:04.500 325 12567.98 68.22 55135.03 88888.00 2009-11-21 00:44:04.625 325 12567.95 68.22 55135.00 88888.00 2009-11-21 00:44:04.750 325 12567.98 68.25 55134.97 88888.00 2009-11-21 00:44:04.875 325 12568.00 68.22 55134.97 88888.00 2009-11-21 00:44:05.000 325 12567.98 68.22 55134.95 88888.00 2009-11-21 00:44:05.125 325 12567.95 68.25 55134.95 88888.00 2009-11-21 00:44:05.250 325 12567.90 68.22 55135.00 88888.00 2009-11-21 00:44:05.375 325 12567.95 68.22 55134.97 88888.00 2009-11-21 00:44:05.500 325 12568.00 68.22 55134.97 88888.00 2009-11-21 00:44:05.625 325 12567.98 68.25 55134.95 88888.00 2009-11-21 00:44:05.750 325 12568.00 68.25 55134.95 88888.00 2009-11-21 00:44:05.875 325 12568.10 68.22 55134.97 88888.00 2009-11-21 00:44:06.000 325 12568.08 68.22 55134.95 88888.00 2009-11-21 00:44:06.125 325 12568.02 68.22 55134.95 88888.00 2009-11-21 00:44:06.250 325 12568.00 68.22 55134.97 88888.00 2009-11-21 00:44:06.375 325 12568.05 68.22 55134.97 88888.00 2009-11-21 00:44:06.500 325 12568.08 68.20 55134.97 88888.00 2009-11-21 00:44:06.625 325 12568.05 68.20 55135.00 88888.00 2009-11-21 00:44:06.750 325 12568.08 68.20 55135.00 88888.00 2009-11-21 00:44:06.875 325 12568.15 68.22 55134.97 88888.00 2009-11-21 00:44:07.000 325 12568.23 68.22 55134.93 88888.00 2009-11-21 00:44:07.125 325 12568.23 68.20 55134.95 88888.00 2009-11-21 00:44:07.250 325 12568.10 68.20 55135.00 88888.00 2009-11-21 00:44:07.375 325 12568.12 68.17 55134.97 88888.00 2009-11-21 00:44:07.500 325 12568.12 68.20 55134.97 88888.00 2009-11-21 00:44:07.625 325 12568.15 68.17 55134.97 88888.00 2009-11-21 00:44:07.750 325 12568.12 68.17 55134.97 88888.00 2009-11-21 00:44:07.875 325 12568.17 68.17 55135.00 88888.00 2009-11-21 00:44:08.000 325 12568.23 68.20 55135.00 88888.00 2009-11-21 00:44:08.125 325 12568.20 68.20 55134.97 88888.00 2009-11-21 00:44:08.250 325 12568.15 68.20 55134.93 88888.00 2009-11-21 00:44:08.375 325 12568.17 68.20 55134.95 88888.00 2009-11-21 00:44:08.500 325 12568.17 68.20 55134.93 88888.00 2009-11-21 00:44:08.625 325 12568.23 68.20 55134.90 88888.00 2009-11-21 00:44:08.750 325 12568.25 68.20 55134.88 88888.00 2009-11-21 00:44:08.875 325 12568.23 68.17 55134.90 88888.00 2009-11-21 00:44:09.000 325 12568.17 68.17 55134.95 88888.00 2009-11-21 00:44:09.125 325 12568.23 68.15 55135.00 88888.00 2009-11-21 00:44:09.250 325 12568.25 68.15 55135.00 88888.00 2009-11-21 00:44:09.375 325 12568.30 68.15 55135.00 88888.00 2009-11-21 00:44:09.500 325 12568.27 68.17 55135.00 88888.00 2009-11-21 00:44:09.625 325 12568.23 68.17 55134.93 88888.00 2009-11-21 00:44:09.750 325 12568.25 68.15 55134.95 88888.00 2009-11-21 00:44:09.875 325 12568.25 68.15 55134.95 88888.00 2009-11-21 00:44:10.000 325 12568.25 68.12 55134.97 88888.00 2009-11-21 00:44:10.125 325 12568.27 68.10 55135.00 88888.00 2009-11-21 00:44:10.250 325 12568.25 68.10 55134.97 88888.00 2009-11-21 00:44:10.375 325 12568.30 68.10 55135.00 88888.00 2009-11-21 00:44:10.500 325 12568.30 68.12 55134.97 88888.00 2009-11-21 00:44:10.625 325 12568.25 68.10 55134.95 88888.00 2009-11-21 00:44:10.750 325 12568.27 68.10 55134.95 88888.00 2009-11-21 00:44:10.875 325 12568.25 68.10 55134.95 88888.00 2009-11-21 00:44:11.000 325 12568.33 68.10 55134.95 88888.00 2009-11-21 00:44:11.125 325 12568.38 68.10 55134.97 88888.00 2009-11-21 00:44:11.250 325 12568.33 68.10 55135.00 88888.00 2009-11-21 00:44:11.375 325 12568.30 68.10 55134.97 88888.00 2009-11-21 00:44:11.500 325 12568.30 68.10 55134.95 88888.00 2009-11-21 00:44:11.625 325 12568.30 68.08 55134.95 88888.00 2009-11-21 00:44:11.750 325 12568.27 68.08 55134.95 88888.00 2009-11-21 00:44:11.875 325 12568.33 68.08 55135.00 88888.00 2009-11-21 00:44:12.000 325 12568.35 68.08 55135.00 88888.00 2009-11-21 00:44:12.125 325 12568.38 68.05 55135.00 88888.00 2009-11-21 00:44:12.250 325 12568.35 68.05 55134.97 88888.00 2009-11-21 00:44:12.375 325 12568.42 68.05 55134.93 88888.00 2009-11-21 00:44:12.500 325 12568.38 68.08 55134.97 88888.00 2009-11-21 00:44:12.625 325 12568.35 68.05 55134.97 88888.00 2009-11-21 00:44:12.750 325 12568.38 68.05 55135.00 88888.00 2009-11-21 00:44:12.875 325 12568.38 68.05 55135.00 88888.00 2009-11-21 00:44:13.000 325 12568.38 68.03 55135.00 88888.00 2009-11-21 00:44:13.125 325 12568.50 68.03 55135.00 88888.00 2009-11-21 00:44:13.250 325 12568.45 68.00 55135.00 88888.00 2009-11-21 00:44:13.375 325 12568.42 68.00 55135.00 88888.00 2009-11-21 00:44:13.500 325 12568.42 67.97 55135.00 88888.00 2009-11-21 00:44:13.625 325 12568.45 68.00 55134.97 88888.00 2009-11-21 00:44:13.750 325 12568.45 68.03 55135.03 88888.00 2009-11-21 00:44:13.875 325 12568.40 68.00 55135.03 88888.00 2009-11-21 00:44:14.000 325 12568.35 68.00 55135.03 88888.00 2009-11-21 00:44:14.125 325 12568.33 67.97 55135.00 88888.00 2009-11-21 00:44:14.250 325 12568.33 67.95 55134.97 88888.00 2009-11-21 00:44:14.375 325 12568.40 67.97 55134.97 88888.00 2009-11-21 00:44:14.500 325 12568.45 67.97 55135.00 88888.00 2009-11-21 00:44:14.625 325 12568.40 67.97 55135.00 88888.00 2009-11-21 00:44:14.750 325 12568.35 67.95 55135.00 88888.00 2009-11-21 00:44:14.875 325 12568.38 67.92 55135.00 88888.00 2009-11-21 00:44:15.000 325 12568.42 67.92 55134.97 88888.00 2009-11-21 00:44:15.125 325 12568.42 67.95 55135.00 88888.00 2009-11-21 00:44:15.250 325 12568.42 67.90 55135.00 88888.00 2009-11-21 00:44:15.375 325 12568.42 67.92 55135.00 88888.00 2009-11-21 00:44:15.500 325 12568.38 67.92 55135.03 88888.00 2009-11-21 00:44:15.625 325 12568.38 67.90 55135.00 88888.00 2009-11-21 00:44:15.750 325 12568.38 67.90 55135.03 88888.00 2009-11-21 00:44:15.875 325 12568.40 67.88 55135.03 88888.00 2009-11-21 00:44:16.000 325 12568.40 67.88 55135.03 88888.00 2009-11-21 00:44:16.125 325 12568.38 67.88 55135.03 88888.00 2009-11-21 00:44:16.250 325 12568.33 67.85 55135.03 88888.00 2009-11-21 00:44:16.375 325 12568.40 67.85 55135.03 88888.00 2009-11-21 00:44:16.500 325 12568.45 67.83 55135.00 88888.00 2009-11-21 00:44:16.625 325 12568.52 67.85 55135.00 88888.00 2009-11-21 00:44:16.750 325 12568.52 67.83 55134.95 88888.00 2009-11-21 00:44:16.875 325 12568.42 67.83 55134.97 88888.00 2009-11-21 00:44:17.000 325 12568.42 67.80 55135.00 88888.00 2009-11-21 00:44:17.125 325 12568.45 67.80 55135.03 88888.00 2009-11-21 00:44:17.250 325 12568.48 67.80 55135.05 88888.00 2009-11-21 00:44:17.375 325 12568.50 67.83 55135.05 88888.00 2009-11-21 00:44:17.500 325 12568.52 67.83 55135.05 88888.00 2009-11-21 00:44:17.625 325 12568.55 67.80 55135.05 88888.00 2009-11-21 00:44:17.750 325 12568.58 67.78 55135.05 88888.00 2009-11-21 00:44:17.875 325 12568.55 67.78 55135.03 88888.00 2009-11-21 00:44:18.000 325 12568.55 67.75 55135.05 88888.00 2009-11-21 00:44:18.125 325 12568.52 67.78 55135.05 88888.00 2009-11-21 00:44:18.250 325 12568.50 67.72 55135.05 88888.00 2009-11-21 00:44:18.375 325 12568.55 67.75 55135.03 88888.00 2009-11-21 00:44:18.500 325 12568.55 67.75 55135.03 88888.00 2009-11-21 00:44:18.625 325 12568.62 67.72 55135.03 88888.00 2009-11-21 00:44:18.750 325 12568.62 67.72 55135.00 88888.00 2009-11-21 00:44:18.875 325 12568.70 67.72 55135.05 88888.00 2009-11-21 00:44:19.000 325 12568.67 67.72 55135.07 88888.00 2009-11-21 00:44:19.125 325 12568.60 67.70 55135.05 88888.00 2009-11-21 00:44:19.250 325 12568.65 67.67 55135.05 88888.00 2009-11-21 00:44:19.375 325 12568.73 67.70 55135.05 88888.00 2009-11-21 00:44:19.500 325 12568.70 67.67 55135.03 88888.00 2009-11-21 00:44:19.625 325 12568.67 67.65 55135.03 88888.00 2009-11-21 00:44:19.750 325 12568.62 67.67 55135.05 88888.00 2009-11-21 00:44:19.875 325 12568.52 67.65 55135.07 88888.00 2009-11-21 00:44:20.000 325 12568.55 67.62 55135.07 88888.00 2009-11-21 00:44:20.125 325 12568.58 67.65 55135.05 88888.00 2009-11-21 00:44:20.250 325 12568.58 67.62 55135.05 88888.00 2009-11-21 00:44:20.375 325 12568.65 67.60 55135.07 88888.00 2009-11-21 00:44:20.500 325 12568.62 67.62 55135.05 88888.00 2009-11-21 00:44:20.625 325 12568.62 67.62 55135.07 88888.00 2009-11-21 00:44:20.750 325 12568.67 67.62 55135.07 88888.00 2009-11-21 00:44:20.875 325 12568.67 67.62 55135.07 88888.00 2009-11-21 00:44:21.000 325 12568.70 67.60 55135.05 88888.00 2009-11-21 00:44:21.125 325 12568.67 67.60 55135.10 88888.00 2009-11-21 00:44:21.250 325 12568.70 67.58 55135.10 88888.00 2009-11-21 00:44:21.375 325 12568.70 67.58 55135.10 88888.00 2009-11-21 00:44:21.500 325 12568.67 67.58 55135.07 88888.00 2009-11-21 00:44:21.625 325 12568.73 67.58 55135.05 88888.00 2009-11-21 00:44:21.750 325 12568.73 67.58 55135.05 88888.00 2009-11-21 00:44:21.875 325 12568.73 67.58 55135.07 88888.00 2009-11-21 00:44:22.000 325 12568.70 67.58 55135.07 88888.00 2009-11-21 00:44:22.125 325 12568.67 67.53 55135.07 88888.00 2009-11-21 00:44:22.250 325 12568.67 67.53 55135.07 88888.00 2009-11-21 00:44:22.375 325 12568.75 67.53 55135.07 88888.00 2009-11-21 00:44:22.500 325 12568.80 67.53 55135.05 88888.00 2009-11-21 00:44:22.625 325 12568.80 67.53 55135.05 88888.00 2009-11-21 00:44:22.750 325 12568.83 67.50 55135.05 88888.00 2009-11-21 00:44:22.875 325 12568.80 67.47 55135.10 88888.00 2009-11-21 00:44:23.000 325 12568.77 67.47 55135.10 88888.00 2009-11-21 00:44:23.125 325 12568.83 67.45 55135.10 88888.00 2009-11-21 00:44:23.250 325 12568.83 67.42 55135.10 88888.00 2009-11-21 00:44:23.375 325 12568.83 67.45 55135.07 88888.00 2009-11-21 00:44:23.500 325 12568.83 67.42 55135.10 88888.00 2009-11-21 00:44:23.625 325 12568.88 67.42 55135.07 88888.00 2009-11-21 00:44:23.750 325 12568.90 67.42 55135.07 88888.00 2009-11-21 00:44:23.875 325 12568.92 67.45 55135.12 88888.00 2009-11-21 00:44:24.000 325 12568.92 67.42 55135.12 88888.00 2009-11-21 00:44:24.125 325 12568.95 67.40 55135.10 88888.00 2009-11-21 00:44:24.250 325 12568.90 67.40 55135.12 88888.00 2009-11-21 00:44:24.375 325 12569.02 67.40 55135.15 88888.00 2009-11-21 00:44:24.500 325 12569.05 67.40 55135.12 88888.00 2009-11-21 00:44:24.625 325 12569.02 67.35 55135.12 88888.00 2009-11-21 00:44:24.750 325 12569.00 67.35 55135.10 88888.00 2009-11-21 00:44:24.875 325 12568.98 67.33 55135.10 88888.00 2009-11-21 00:44:25.000 325 12568.98 67.30 55135.10 88888.00 2009-11-21 00:44:25.125 325 12568.98 67.33 55135.12 88888.00 2009-11-21 00:44:25.250 325 12569.00 67.30 55135.12 88888.00 2009-11-21 00:44:25.375 325 12569.10 67.33 55135.10 88888.00 2009-11-21 00:44:25.500 325 12569.10 67.30 55135.07 88888.00 2009-11-21 00:44:25.625 325 12569.08 67.28 55135.10 88888.00 2009-11-21 00:44:25.750 325 12569.15 67.28 55135.12 88888.00 2009-11-21 00:44:25.875 325 12569.20 67.28 55135.12 88888.00 2009-11-21 00:44:26.000 325 12569.12 67.25 55135.15 88888.00 2009-11-21 00:44:26.125 325 12569.12 67.28 55135.12 88888.00 2009-11-21 00:44:26.250 325 12569.08 67.25 55135.15 88888.00 2009-11-21 00:44:26.375 325 12569.17 67.28 55135.12 88888.00 2009-11-21 00:44:26.500 325 12569.25 67.22 55135.18 88888.00 2009-11-21 00:44:26.625 325 12569.30 67.22 55135.18 88888.00 2009-11-21 00:44:26.750 325 12569.23 67.20 55135.15 88888.00 2009-11-21 00:44:26.875 325 12569.25 67.22 55135.12 88888.00 2009-11-21 00:44:27.000 325 12569.25 67.22 55135.12 88888.00 2009-11-21 00:44:27.125 325 12569.23 67.20 55135.15 88888.00 2009-11-21 00:44:27.250 325 12569.23 67.17 55135.12 88888.00 2009-11-21 00:44:27.375 325 12569.27 67.15 55135.12 88888.00 2009-11-21 00:44:27.500 325 12569.27 67.17 55135.12 88888.00 2009-11-21 00:44:27.625 325 12569.30 67.17 55135.15 88888.00 2009-11-21 00:44:27.750 325 12569.27 67.15 55135.15 88888.00 2009-11-21 00:44:27.875 325 12569.25 67.15 55135.15 88888.00 2009-11-21 00:44:28.000 325 12569.25 67.12 55135.12 88888.00 2009-11-21 00:44:28.125 325 12569.30 67.08 55135.12 88888.00 2009-11-21 00:44:28.250 325 12569.30 67.08 55135.12 88888.00 2009-11-21 00:44:28.375 325 12569.33 67.08 55135.15 88888.00 2009-11-21 00:44:28.500 325 12569.33 67.08 55135.12 88888.00 2009-11-21 00:44:28.625 325 12569.30 67.08 55135.15 88888.00 2009-11-21 00:44:28.750 325 12569.33 67.08 55135.10 88888.00 2009-11-21 00:44:28.875 325 12569.30 67.08 55135.12 88888.00 2009-11-21 00:44:29.000 325 12569.35 67.03 55135.15 88888.00 2009-11-21 00:44:29.125 325 12569.40 67.03 55135.18 88888.00 2009-11-21 00:44:29.250 325 12569.40 67.03 55135.15 88888.00 2009-11-21 00:44:29.375 325 12569.40 67.00 55135.15 88888.00 2009-11-21 00:44:29.500 325 12569.40 66.97 55135.15 88888.00 2009-11-21 00:44:29.625 325 12569.48 67.00 55135.15 88888.00 2009-11-21 00:44:29.750 325 12569.42 66.97 55135.15 88888.00 2009-11-21 00:44:29.875 325 12569.40 66.92 55135.18 88888.00 2009-11-21 00:44:30.000 325 12569.42 66.92 55135.15 88888.00 2009-11-21 00:44:30.125 325 12569.48 66.92 55135.18 88888.00 2009-11-21 00:44:30.250 325 12569.48 66.90 55135.15 88888.00 2009-11-21 00:44:30.375 325 12569.50 66.90 55135.18 88888.00 2009-11-21 00:44:30.500 325 12569.48 66.92 55135.18 88888.00 2009-11-21 00:44:30.625 325 12569.45 66.90 55135.18 88888.00 2009-11-21 00:44:30.750 325 12569.45 66.88 55135.15 88888.00 2009-11-21 00:44:30.875 325 12569.52 66.88 55135.12 88888.00 2009-11-21 00:44:31.000 325 12569.52 66.88 55135.15 88888.00 2009-11-21 00:44:31.125 325 12569.52 66.85 55135.15 88888.00 2009-11-21 00:44:31.250 325 12569.55 66.83 55135.15 88888.00 2009-11-21 00:44:31.375 325 12569.62 66.83 55135.15 88888.00 2009-11-21 00:44:31.500 325 12569.62 66.80 55135.15 88888.00 2009-11-21 00:44:31.625 325 12569.60 66.80 55135.15 88888.00 2009-11-21 00:44:31.750 325 12569.55 66.83 55135.18 88888.00 2009-11-21 00:44:31.875 325 12569.55 66.83 55135.15 88888.00 2009-11-21 00:44:32.000 325 12569.60 66.83 55135.18 88888.00 2009-11-21 00:44:32.125 325 12569.65 66.80 55135.18 88888.00 2009-11-21 00:44:32.250 325 12569.60 66.78 55135.18 88888.00 2009-11-21 00:44:32.375 325 12569.60 66.80 55135.18 88888.00 2009-11-21 00:44:32.500 325 12569.65 66.80 55135.18 88888.00 2009-11-21 00:44:32.625 325 12569.62 66.75 55135.18 88888.00 2009-11-21 00:44:32.750 325 12569.60 66.75 55135.18 88888.00 2009-11-21 00:44:32.875 325 12569.60 66.72 55135.20 88888.00 2009-11-21 00:44:33.000 325 12569.65 66.72 55135.20 88888.00 2009-11-21 00:44:33.125 325 12569.67 66.70 55135.20 88888.00 2009-11-21 00:44:33.250 325 12569.70 66.70 55135.20 88888.00 2009-11-21 00:44:33.375 325 12569.70 66.67 55135.15 88888.00 2009-11-21 00:44:33.500 325 12569.67 66.65 55135.18 88888.00 2009-11-21 00:44:33.625 325 12569.73 66.67 55135.18 88888.00 2009-11-21 00:44:33.750 325 12569.77 66.67 55135.20 88888.00 2009-11-21 00:44:33.875 325 12569.77 66.65 55135.20 88888.00 2009-11-21 00:44:34.000 325 12569.77 66.60 55135.18 88888.00 2009-11-21 00:44:34.125 325 12569.75 66.60 55135.18 88888.00 2009-11-21 00:44:34.250 325 12569.73 66.58 55135.20 88888.00 2009-11-21 00:44:34.375 325 12569.83 66.58 55135.18 88888.00 2009-11-21 00:44:34.500 325 12569.80 66.58 55135.18 88888.00 2009-11-21 00:44:34.625 325 12569.77 66.60 55135.18 88888.00 2009-11-21 00:44:34.750 325 12569.88 66.58 55135.20 88888.00 2009-11-21 00:44:34.875 325 12569.88 66.55 55135.20 88888.00 2009-11-21 00:44:35.000 325 12569.83 66.55 55135.20 88888.00 2009-11-21 00:44:35.125 325 12569.75 66.53 55135.18 88888.00 2009-11-21 00:44:35.250 325 12569.67 66.53 55135.20 88888.00 2009-11-21 00:44:35.375 325 12569.73 66.50 55135.20 88888.00 2009-11-21 00:44:35.500 325 12569.77 66.50 55135.18 88888.00 2009-11-21 00:44:35.625 325 12569.80 66.50 55135.18 88888.00 2009-11-21 00:44:35.750 325 12569.83 66.50 55135.20 88888.00 2009-11-21 00:44:35.875 325 12569.80 66.50 55135.20 88888.00 2009-11-21 00:44:36.000 325 12569.80 66.47 55135.18 88888.00 2009-11-21 00:44:36.125 325 12569.83 66.45 55135.20 88888.00 2009-11-21 00:44:36.250 325 12569.77 66.45 55135.20 88888.00 2009-11-21 00:44:36.375 325 12569.77 66.45 55135.22 88888.00 2009-11-21 00:44:36.500 325 12569.83 66.42 55135.22 88888.00 2009-11-21 00:44:36.625 325 12569.90 66.40 55135.22 88888.00 2009-11-21 00:44:36.750 325 12569.92 66.40 55135.20 88888.00 2009-11-21 00:44:36.875 325 12570.00 66.38 55135.22 88888.00 2009-11-21 00:44:37.000 325 12570.00 66.40 55135.20 88888.00 2009-11-21 00:44:37.125 325 12569.98 66.38 55135.22 88888.00 2009-11-21 00:44:37.250 325 12569.95 66.35 55135.22 88888.00 2009-11-21 00:44:37.375 325 12569.98 66.35 55135.20 88888.00 2009-11-21 00:44:37.500 325 12569.98 66.38 55135.20 88888.00 2009-11-21 00:44:37.625 325 12570.05 66.38 55135.22 88888.00 2009-11-21 00:44:37.750 325 12570.10 66.33 55135.25 88888.00 2009-11-21 00:44:37.875 325 12570.12 66.33 55135.25 88888.00 2009-11-21 00:44:38.000 325 12570.10 66.33 55135.20 88888.00 2009-11-21 00:44:38.125 325 12570.08 66.33 55135.22 88888.00 2009-11-21 00:44:38.250 325 12570.12 66.28 55135.25 88888.00 2009-11-21 00:44:38.375 325 12570.10 66.30 55135.22 88888.00 2009-11-21 00:44:38.500 325 12570.08 66.28 55135.22 88888.00 2009-11-21 00:44:38.625 325 12570.15 66.30 55135.22 88888.00 2009-11-21 00:44:38.750 325 12570.27 66.25 55135.22 88888.00 2009-11-21 00:44:38.875 325 12570.25 66.28 55135.25 88888.00 2009-11-21 00:44:39.000 325 12570.17 66.25 55135.22 88888.00 2009-11-21 00:44:39.125 325 12570.15 66.22 55135.22 88888.00 2009-11-21 00:44:39.250 325 12570.15 66.20 55135.20 88888.00 2009-11-21 00:44:39.375 325 12570.17 66.17 55135.22 88888.00 2009-11-21 00:44:39.500 325 12570.17 66.15 55135.25 88888.00 2009-11-21 00:44:39.625 325 12570.15 66.17 55135.25 88888.00 2009-11-21 00:44:39.750 325 12570.20 66.17 55135.25 88888.00 2009-11-21 00:44:39.875 325 12570.25 66.12 55135.25 88888.00 2009-11-21 00:44:40.000 325 12570.27 66.10 55135.25 88888.00 2009-11-21 00:44:40.125 325 12570.27 66.10 55135.22 88888.00 2009-11-21 00:44:40.250 325 12570.23 66.08 55135.25 88888.00 2009-11-21 00:44:40.375 325 12570.25 66.12 55135.22 88888.00 2009-11-21 00:44:40.500 325 12570.25 66.08 55135.25 88888.00 2009-11-21 00:44:40.625 325 12570.25 66.05 55135.25 88888.00 2009-11-21 00:44:40.750 325 12570.30 66.05 55135.25 88888.00 2009-11-21 00:44:40.875 325 12570.33 66.03 55135.25 88888.00 2009-11-21 00:44:41.000 325 12570.38 66.00 55135.25 88888.00 2009-11-21 00:44:41.125 325 12570.35 66.03 55135.22 88888.00 2009-11-21 00:44:41.250 325 12570.35 66.00 55135.25 88888.00 2009-11-21 00:44:41.375 325 12570.40 66.00 55135.28 88888.00 2009-11-21 00:44:41.500 325 12570.48 66.00 55135.25 88888.00 2009-11-21 00:44:41.625 325 12570.50 65.97 55135.25 88888.00 2009-11-21 00:44:41.750 325 12570.45 65.97 55135.25 88888.00 2009-11-21 00:44:41.875 325 12570.40 65.95 55135.30 88888.00 2009-11-21 00:44:42.000 325 12570.40 65.92 55135.30 88888.00 2009-11-21 00:44:42.125 325 12570.40 65.90 55135.30 88888.00 2009-11-21 00:44:42.250 325 12570.45 65.88 55135.25 88888.00 2009-11-21 00:44:42.375 325 12570.45 65.90 55135.28 88888.00 2009-11-21 00:44:42.500 325 12570.45 65.88 55135.25 88888.00 2009-11-21 00:44:42.625 325 12570.48 65.85 55135.28 88888.00 2009-11-21 00:44:42.750 325 12570.52 65.83 55135.25 88888.00 2009-11-21 00:44:42.875 325 12570.58 65.83 55135.25 88888.00 2009-11-21 00:44:43.000 325 12570.50 65.83 55135.28 88888.00 2009-11-21 00:44:43.125 325 12570.50 65.80 55135.25 88888.00 2009-11-21 00:44:43.250 325 12570.52 65.78 55135.28 88888.00 2009-11-21 00:44:43.375 325 12570.50 65.75 55135.28 88888.00 2009-11-21 00:44:43.500 325 12570.45 65.75 55135.28 88888.00 2009-11-21 00:44:43.625 325 12570.52 65.78 55135.30 88888.00 2009-11-21 00:44:43.750 325 12570.58 65.75 55135.28 88888.00 2009-11-21 00:44:43.875 325 12570.55 65.78 55135.28 88888.00 2009-11-21 00:44:44.000 325 12570.52 65.72 55135.30 88888.00 2009-11-21 00:44:44.125 325 12570.48 65.70 55135.30 88888.00 2009-11-21 00:44:44.250 325 12570.50 65.67 55135.28 88888.00 2009-11-21 00:44:44.375 325 12570.58 65.70 55135.28 88888.00 2009-11-21 00:44:44.500 325 12570.55 65.70 55135.32 88888.00 2009-11-21 00:44:44.625 325 12570.55 65.65 55135.35 88888.00 2009-11-21 00:44:44.750 325 12570.55 65.65 55135.32 88888.00 2009-11-21 00:44:44.875 325 12570.55 65.62 55135.30 88888.00 2009-11-21 00:44:45.000 325 12570.58 65.60 55135.28 88888.00 2009-11-21 00:44:45.125 325 12570.60 65.62 55135.30 88888.00 2009-11-21 00:44:45.250 325 12570.52 65.58 55135.32 88888.00 2009-11-21 00:44:45.375 325 12570.50 65.58 55135.32 88888.00 2009-11-21 00:44:45.500 325 12570.55 65.60 55135.32 88888.00 2009-11-21 00:44:45.625 325 12570.58 65.58 55135.35 88888.00 2009-11-21 00:44:45.750 325 12570.62 65.58 55135.35 88888.00 2009-11-21 00:44:45.875 325 12570.58 65.53 55135.30 88888.00 2009-11-21 00:44:46.000 325 12570.58 65.53 55135.30 88888.00 2009-11-21 00:44:46.125 325 12570.65 65.53 55135.32 88888.00 2009-11-21 00:44:46.250 325 12570.65 65.47 55135.32 88888.00 2009-11-21 00:44:46.375 325 12570.70 65.47 55135.32 88888.00 2009-11-21 00:44:46.500 325 12570.70 65.45 55135.30 88888.00 2009-11-21 00:44:46.625 325 12570.70 65.42 55135.30 88888.00 2009-11-21 00:44:46.750 325 12570.73 65.42 55135.32 88888.00 2009-11-21 00:44:46.875 325 12570.77 65.42 55135.35 88888.00 2009-11-21 00:44:47.000 325 12570.77 65.40 55135.32 88888.00 2009-11-21 00:44:47.125 325 12570.75 65.40 55135.32 88888.00 2009-11-21 00:44:47.250 325 12570.73 65.40 55135.35 88888.00 2009-11-21 00:44:47.375 325 12570.77 65.38 55135.35 88888.00 2009-11-21 00:44:47.500 325 12570.75 65.35 55135.38 88888.00 2009-11-21 00:44:47.625 325 12570.75 65.33 55135.35 88888.00 2009-11-21 00:44:47.750 325 12570.77 65.33 55135.38 88888.00 2009-11-21 00:44:47.875 325 12570.75 65.33 55135.38 88888.00 2009-11-21 00:44:48.000 325 12570.73 65.30 55135.38 88888.00 2009-11-21 00:44:48.125 325 12570.77 65.33 55135.38 88888.00 2009-11-21 00:44:48.250 325 12570.75 65.28 55135.32 88888.00 2009-11-21 00:44:48.375 325 12570.73 65.28 55135.35 88888.00 2009-11-21 00:44:48.500 325 12570.75 65.28 55135.35 88888.00 2009-11-21 00:44:48.625 325 12570.75 65.28 55135.32 88888.00 2009-11-21 00:44:48.750 325 12570.75 65.25 55135.35 88888.00 2009-11-21 00:44:48.875 325 12570.77 65.25 55135.35 88888.00 2009-11-21 00:44:49.000 325 12570.83 65.22 55135.38 88888.00 2009-11-21 00:44:49.125 325 12570.83 65.20 55135.38 88888.00 2009-11-21 00:44:49.250 325 12570.83 65.17 55135.35 88888.00 2009-11-21 00:44:49.375 325 12570.80 65.12 55135.38 88888.00 2009-11-21 00:44:49.500 325 12570.80 65.15 55135.38 88888.00 2009-11-21 00:44:49.625 325 12570.85 65.15 55135.40 88888.00 2009-11-21 00:44:49.750 325 12570.90 65.12 55135.38 88888.00 2009-11-21 00:44:49.875 325 12570.98 65.12 55135.40 88888.00 2009-11-21 00:44:50.000 325 12571.00 65.10 55135.38 88888.00 2009-11-21 00:44:50.125 325 12570.98 65.10 55135.38 88888.00 2009-11-21 00:44:50.250 325 12570.92 65.08 55135.43 88888.00 2009-11-21 00:44:50.375 325 12571.00 65.08 55135.43 88888.00 2009-11-21 00:44:50.500 325 12571.00 65.05 55135.43 88888.00 2009-11-21 00:44:50.625 325 12570.98 65.03 55135.40 88888.00 2009-11-21 00:44:50.750 325 12570.95 65.00 55135.45 88888.00 2009-11-21 00:44:50.875 325 12570.95 65.00 55135.43 88888.00 2009-11-21 00:44:51.000 325 12571.05 64.97 55135.40 88888.00 2009-11-21 00:44:51.125 325 12571.05 64.97 55135.35 88888.00 2009-11-21 00:44:51.250 325 12570.98 65.00 55135.38 88888.00 2009-11-21 00:44:51.375 325 12570.98 64.97 55135.43 88888.00 2009-11-21 00:44:51.500 325 12571.02 64.92 55135.47 88888.00 2009-11-21 00:44:51.625 325 12571.00 64.92 55135.50 88888.00 2009-11-21 00:44:51.750 325 12570.98 64.92 55135.53 88888.00 2009-11-21 00:44:51.875 325 12570.95 64.90 55135.53 88888.00 2009-11-21 00:44:52.000 325 12570.92 64.85 55135.47 88888.00 2009-11-21 00:44:52.125 325 12570.92 64.85 55135.45 88888.00 2009-11-21 00:44:52.250 325 12570.92 64.83 55135.50 88888.00 2009-11-21 00:44:52.375 325 12571.00 64.83 55135.47 88888.00 2009-11-21 00:44:52.500 325 12571.02 64.83 55135.47 88888.00 2009-11-21 00:44:52.625 325 12571.05 64.80 55135.43 88888.00 2009-11-21 00:44:52.750 325 12571.15 64.80 55135.45 88888.00 2009-11-21 00:44:52.875 325 12571.05 64.80 55135.45 88888.00 2009-11-21 00:44:53.000 325 12570.98 64.78 55135.47 88888.00 2009-11-21 00:44:53.125 325 12571.05 64.75 55135.50 88888.00 2009-11-21 00:44:53.250 325 12571.15 64.72 55135.50 88888.00 2009-11-21 00:44:53.375 325 12571.20 64.70 55135.50 88888.00 2009-11-21 00:44:53.500 325 12571.15 64.70 55135.50 88888.00 2009-11-21 00:44:53.625 325 12571.12 64.70 55135.53 88888.00 2009-11-21 00:44:53.750 325 12571.12 64.67 55135.55 88888.00 2009-11-21 00:44:53.875 325 12571.12 64.65 55135.57 88888.00 2009-11-21 00:44:54.000 325 12571.12 64.65 55135.57 88888.00 2009-11-21 00:44:54.125 325 12571.12 64.65 55135.57 88888.00 2009-11-21 00:44:54.250 325 12571.02 64.60 55135.55 88888.00 2009-11-21 00:44:54.375 325 12571.10 64.62 55135.55 88888.00 2009-11-21 00:44:54.500 325 12571.12 64.60 55135.57 88888.00 2009-11-21 00:44:54.625 325 12571.15 64.58 55135.60 88888.00 2009-11-21 00:44:54.750 325 12571.25 64.58 55135.60 88888.00 2009-11-21 00:44:54.875 325 12571.25 64.58 55135.57 88888.00 2009-11-21 00:44:55.000 325 12571.27 64.55 55135.55 88888.00 2009-11-21 00:44:55.125 325 12571.25 64.53 55135.55 88888.00 2009-11-21 00:44:55.250 325 12571.23 64.53 55135.53 88888.00 2009-11-21 00:44:55.375 325 12571.20 64.50 55135.55 88888.00 2009-11-21 00:44:55.500 325 12571.15 64.50 55135.55 88888.00 2009-11-21 00:44:55.625 325 12571.20 64.47 55135.57 88888.00 2009-11-21 00:44:55.750 325 12571.30 64.45 55135.57 88888.00 2009-11-21 00:44:55.875 325 12571.33 64.45 55135.60 88888.00 2009-11-21 00:44:56.000 325 12571.35 64.42 55135.60 88888.00 2009-11-21 00:44:56.125 325 12571.35 64.40 55135.57 88888.00 2009-11-21 00:44:56.250 325 12571.23 64.38 55135.62 88888.00 2009-11-21 00:44:56.375 325 12571.20 64.38 55135.62 88888.00 2009-11-21 00:44:56.500 325 12571.25 64.38 55135.60 88888.00 2009-11-21 00:44:56.625 325 12571.27 64.33 55135.57 88888.00 2009-11-21 00:44:56.750 325 12571.35 64.33 55135.57 88888.00 2009-11-21 00:44:56.875 325 12571.35 64.30 55135.62 88888.00 2009-11-21 00:44:57.000 325 12571.40 64.28 55135.60 88888.00 2009-11-21 00:44:57.125 325 12571.33 64.25 55135.60 88888.00 2009-11-21 00:44:57.250 325 12571.25 64.20 55135.65 88888.00 2009-11-21 00:44:57.375 325 12571.25 64.20 55135.65 88888.00 2009-11-21 00:44:57.500 325 12571.30 64.20 55135.65 88888.00 2009-11-21 00:44:57.625 325 12571.35 64.22 55135.65 88888.00 2009-11-21 00:44:57.750 325 12571.35 64.22 55135.62 88888.00 2009-11-21 00:44:57.875 325 12571.27 64.20 55135.65 88888.00 2009-11-21 00:44:58.000 325 12571.23 64.17 55135.65 88888.00 2009-11-21 00:44:58.125 325 12571.27 64.17 55135.65 88888.00 2009-11-21 00:44:58.250 325 12571.30 64.15 55135.65 88888.00 2009-11-21 00:44:58.375 325 12571.33 64.15 55135.68 88888.00 2009-11-21 00:44:58.500 325 12571.38 64.10 55135.65 88888.00 2009-11-21 00:44:58.625 325 12571.38 64.08 55135.68 88888.00 2009-11-21 00:44:58.750 325 12571.30 64.08 55135.72 88888.00 2009-11-21 00:44:58.875 325 12571.27 64.08 55135.75 88888.00 2009-11-21 00:44:59.000 325 12571.27 64.05 55135.72 88888.00 2009-11-21 00:44:59.125 325 12571.27 64.05 55135.70 88888.00 2009-11-21 00:44:59.250 325 12571.27 64.03 55135.68 88888.00 2009-11-21 00:44:59.375 325 12571.35 64.03 55135.68 88888.00 2009-11-21 00:44:59.500 325 12571.42 64.00 55135.70 88888.00 2009-11-21 00:44:59.625 325 12571.40 63.98 55135.72 88888.00 2009-11-21 00:44:59.750 325 12571.35 63.98 55135.72 88888.00 2009-11-21 00:44:59.875 325 12571.35 63.98 55135.68 88888.00 2009-11-21 00:45:00.000 325 12571.40 63.95 55135.72 88888.00 2009-11-21 00:45:00.125 325 12571.40 63.95 55135.75 88888.00 2009-11-21 00:45:00.250 325 12571.40 63.88 55135.78 88888.00 2009-11-21 00:45:00.375 325 12571.40 63.90 55135.80 88888.00 2009-11-21 00:45:00.500 325 12571.42 63.90 55135.80 88888.00 2009-11-21 00:45:00.625 325 12571.42 63.90 55135.80 88888.00 2009-11-21 00:45:00.750 325 12571.38 63.88 55135.80 88888.00 2009-11-21 00:45:00.875 325 12571.38 63.83 55135.82 88888.00 2009-11-21 00:45:01.000 325 12571.42 63.80 55135.80 88888.00 2009-11-21 00:45:01.125 325 12571.42 63.77 55135.80 88888.00 2009-11-21 00:45:01.250 325 12571.35 63.77 55135.80 88888.00 2009-11-21 00:45:01.375 325 12571.35 63.75 55135.80 88888.00 2009-11-21 00:45:01.500 325 12571.33 63.73 55135.80 88888.00 2009-11-21 00:45:01.625 325 12571.35 63.73 55135.78 88888.00 2009-11-21 00:45:01.750 325 12571.42 63.75 55135.78 88888.00 2009-11-21 00:45:01.875 325 12571.50 63.70 55135.80 88888.00 2009-11-21 00:45:02.000 325 12571.48 63.67 55135.82 88888.00 2009-11-21 00:45:02.125 325 12571.45 63.65 55135.82 88888.00 2009-11-21 00:45:02.250 325 12571.40 63.62 55135.82 88888.00 2009-11-21 00:45:02.375 325 12571.40 63.62 55135.82 88888.00 2009-11-21 00:45:02.500 325 12571.45 63.60 55135.85 88888.00 2009-11-21 00:45:02.625 325 12571.48 63.60 55135.82 88888.00 2009-11-21 00:45:02.750 325 12571.40 63.58 55135.82 88888.00 2009-11-21 00:45:02.875 325 12571.33 63.55 55135.85 88888.00 2009-11-21 00:45:03.000 325 12571.35 63.52 55135.85 88888.00 2009-11-21 00:45:03.125 325 12571.35 63.52 55135.88 88888.00 2009-11-21 00:45:03.250 325 12571.35 63.55 55135.88 88888.00 2009-11-21 00:45:03.375 325 12571.38 63.52 55135.85 88888.00 2009-11-21 00:45:03.500 325 12571.40 63.50 55135.85 88888.00 2009-11-21 00:45:03.625 325 12571.38 63.48 55135.88 88888.00 2009-11-21 00:45:03.750 325 12571.33 63.48 55135.88 88888.00 2009-11-21 00:45:03.875 325 12571.30 63.45 55135.88 88888.00 2009-11-21 00:45:04.000 325 12571.40 63.40 55135.88 88888.00 2009-11-21 00:45:04.125 325 12571.42 63.40 55135.88 88888.00 2009-11-21 00:45:04.250 325 12571.35 63.38 55135.90 88888.00 2009-11-21 00:45:04.375 325 12571.40 63.38 55135.90 88888.00 2009-11-21 00:45:04.500 325 12571.40 63.35 55135.90 88888.00 2009-11-21 00:45:04.625 325 12571.40 63.35 55135.90 88888.00 2009-11-21 00:45:04.750 325 12571.35 63.35 55135.88 88888.00 2009-11-21 00:45:04.875 325 12571.30 63.33 55135.88 88888.00 2009-11-21 00:45:05.000 325 12571.35 63.30 55135.90 88888.00 2009-11-21 00:45:05.125 325 12571.40 63.30 55135.93 88888.00 2009-11-21 00:45:05.250 325 12571.38 63.25 55135.93 88888.00 2009-11-21 00:45:05.375 325 12571.40 63.23 55135.95 88888.00 2009-11-21 00:45:05.500 325 12571.38 63.23 55135.93 88888.00 2009-11-21 00:45:05.625 325 12571.35 63.23 55135.95 88888.00 2009-11-21 00:45:05.750 325 12571.40 63.23 55135.97 88888.00 2009-11-21 00:45:05.875 325 12571.42 63.17 55135.97 88888.00 2009-11-21 00:45:06.000 325 12571.38 63.17 55135.95 88888.00 2009-11-21 00:45:06.125 325 12571.35 63.17 55135.97 88888.00 2009-11-21 00:45:06.250 325 12571.33 63.10 55135.97 88888.00 2009-11-21 00:45:06.375 325 12571.35 63.12 55135.97 88888.00 2009-11-21 00:45:06.500 325 12571.35 63.12 55135.97 88888.00 2009-11-21 00:45:06.625 325 12571.35 63.12 55135.97 88888.00 2009-11-21 00:45:06.750 325 12571.38 63.10 55136.00 88888.00 2009-11-21 00:45:06.875 325 12571.35 63.08 55135.95 88888.00 2009-11-21 00:45:07.000 325 12571.35 63.08 55135.95 88888.00 2009-11-21 00:45:07.125 325 12571.38 63.05 55135.97 88888.00 2009-11-21 00:45:07.250 325 12571.40 63.02 55136.00 88888.00 2009-11-21 00:45:07.375 325 12571.45 63.02 55136.03 88888.00 2009-11-21 00:45:07.500 325 12571.48 63.00 55136.03 88888.00 2009-11-21 00:45:07.625 325 12571.48 63.00 55136.03 88888.00 2009-11-21 00:45:07.750 325 12571.42 63.00 55136.05 88888.00 2009-11-21 00:45:07.875 325 12571.42 62.92 55136.05 88888.00 2009-11-21 00:45:08.000 325 12571.42 62.92 55136.05 88888.00 2009-11-21 00:45:08.125 325 12571.48 62.92 55136.05 88888.00 2009-11-21 00:45:08.250 325 12571.48 62.88 55136.05 88888.00 2009-11-21 00:45:08.375 325 12571.50 62.90 55136.03 88888.00 2009-11-21 00:45:08.500 325 12571.50 62.88 55136.03 88888.00 2009-11-21 00:45:08.625 325 12571.45 62.85 55136.03 88888.00 2009-11-21 00:45:08.750 325 12571.42 62.83 55136.00 88888.00 2009-11-21 00:45:08.875 325 12571.45 62.83 55136.03 88888.00 2009-11-21 00:45:09.000 325 12571.38 62.77 55136.03 88888.00 2009-11-21 00:45:09.125 325 12571.38 62.75 55136.05 88888.00 2009-11-21 00:45:09.250 325 12571.38 62.73 55136.10 88888.00 2009-11-21 00:45:09.375 325 12571.40 62.73 55136.10 88888.00 2009-11-21 00:45:09.500 325 12571.38 62.70 55136.10 88888.00 2009-11-21 00:45:09.625 325 12571.38 62.67 55136.12 88888.00 2009-11-21 00:45:09.750 325 12571.33 62.70 55136.10 88888.00 2009-11-21 00:45:09.875 325 12571.27 62.67 55136.12 88888.00 2009-11-21 00:45:10.000 325 12571.30 62.65 55136.15 88888.00 2009-11-21 00:45:10.125 325 12571.38 62.62 55136.12 88888.00 2009-11-21 00:45:10.250 325 12571.45 62.58 55136.10 88888.00 2009-11-21 00:45:10.375 325 12571.48 62.60 55136.10 88888.00 2009-11-21 00:45:10.500 325 12571.45 62.60 55136.12 88888.00 2009-11-21 00:45:10.625 325 12571.50 62.58 55136.12 88888.00 2009-11-21 00:45:10.750 325 12571.52 62.58 55136.15 88888.00 2009-11-21 00:45:10.875 325 12571.50 62.52 55136.18 88888.00 2009-11-21 00:45:11.000 325 12571.42 62.50 55136.15 88888.00 2009-11-21 00:45:11.125 325 12571.45 62.50 55136.15 88888.00 2009-11-21 00:45:11.250 325 12571.40 62.45 55136.12 88888.00 2009-11-21 00:45:11.375 325 12571.42 62.45 55136.12 88888.00 2009-11-21 00:45:11.500 325 12571.48 62.42 55136.18 88888.00 2009-11-21 00:45:11.625 325 12571.42 62.42 55136.20 88888.00 2009-11-21 00:45:11.750 325 12571.33 62.40 55136.20 88888.00 2009-11-21 00:45:11.875 325 12571.35 62.40 55136.22 88888.00 2009-11-21 00:45:12.000 325 12571.38 62.38 55136.18 88888.00 2009-11-21 00:45:12.125 325 12571.33 62.38 55136.18 88888.00 2009-11-21 00:45:12.250 325 12571.25 62.35 55136.18 88888.00 2009-11-21 00:45:12.375 325 12571.25 62.33 55136.15 88888.00 2009-11-21 00:45:12.500 325 12571.27 62.33 55136.15 88888.00 2009-11-21 00:45:12.625 325 12571.33 62.33 55136.18 88888.00 2009-11-21 00:45:12.750 325 12571.38 62.27 55136.18 88888.00 2009-11-21 00:45:12.875 325 12571.38 62.27 55136.20 88888.00 2009-11-21 00:45:13.000 325 12571.35 62.27 55136.20 88888.00 2009-11-21 00:45:13.125 325 12571.40 62.25 55136.20 88888.00 2009-11-21 00:45:13.250 325 12571.35 62.17 55136.20 88888.00 2009-11-21 00:45:13.375 325 12571.30 62.17 55136.20 88888.00 2009-11-21 00:45:13.500 325 12571.30 62.15 55136.22 88888.00 2009-11-21 00:45:13.625 325 12571.30 62.15 55136.25 88888.00 2009-11-21 00:45:13.750 325 12571.30 62.15 55136.25 88888.00 2009-11-21 00:45:13.875 325 12571.33 62.17 55136.25 88888.00 2009-11-21 00:45:14.000 325 12571.35 62.10 55136.25 88888.00 2009-11-21 00:45:14.125 325 12571.40 62.08 55136.25 88888.00 2009-11-21 00:45:14.250 325 12571.35 62.05 55136.25 88888.00 2009-11-21 00:45:14.375 325 12571.33 62.02 55136.25 88888.00 2009-11-21 00:45:14.500 325 12571.27 62.05 55136.25 88888.00 2009-11-21 00:45:14.625 325 12571.23 62.02 55136.25 88888.00 2009-11-21 00:45:14.750 325 12571.20 62.02 55136.22 88888.00 2009-11-21 00:45:14.875 325 12571.23 62.02 55136.22 88888.00 2009-11-21 00:45:15.000 325 12571.23 62.00 55136.25 88888.00 2009-11-21 00:45:15.125 325 12571.20 61.95 55136.30 88888.00 2009-11-21 00:45:15.250 325 12571.23 61.92 55136.32 88888.00 2009-11-21 00:45:15.375 325 12571.25 61.92 55136.38 88888.00 2009-11-21 00:45:15.500 325 12571.23 61.92 55136.35 88888.00 2009-11-21 00:45:15.625 325 12571.23 61.90 55136.32 88888.00 2009-11-21 00:45:15.750 325 12571.23 61.90 55136.32 88888.00 2009-11-21 00:45:15.875 325 12571.27 61.88 55136.32 88888.00 2009-11-21 00:45:16.000 325 12571.25 61.88 55136.32 88888.00 2009-11-21 00:45:16.125 325 12571.20 61.85 55136.32 88888.00 2009-11-21 00:45:16.250 325 12571.20 61.83 55136.32 88888.00 2009-11-21 00:45:16.375 325 12571.27 61.80 55136.30 88888.00 2009-11-21 00:45:16.500 325 12571.25 61.77 55136.30 88888.00 2009-11-21 00:45:16.625 325 12571.25 61.80 55136.30 88888.00 2009-11-21 00:45:16.750 325 12571.23 61.80 55136.35 88888.00 2009-11-21 00:45:16.875 325 12571.25 61.75 55136.35 88888.00 2009-11-21 00:45:17.000 325 12571.27 61.75 55136.35 88888.00 2009-11-21 00:45:17.125 325 12571.23 61.73 55136.38 88888.00 2009-11-21 00:45:17.250 325 12571.20 61.70 55136.35 88888.00 2009-11-21 00:45:17.375 325 12571.23 61.67 55136.32 88888.00 2009-11-21 00:45:17.500 325 12571.23 61.67 55136.35 88888.00 2009-11-21 00:45:17.625 325 12571.25 61.67 55136.38 88888.00 2009-11-21 00:45:17.750 325 12571.27 61.67 55136.38 88888.00 2009-11-21 00:45:17.875 325 12571.25 61.65 55136.38 88888.00 2009-11-21 00:45:18.000 325 12571.23 61.65 55136.40 88888.00 2009-11-21 00:45:18.125 325 12571.23 61.62 55136.43 88888.00 2009-11-21 00:45:18.250 325 12571.17 61.60 55136.45 88888.00 2009-11-21 00:45:18.375 325 12571.17 61.60 55136.45 88888.00 2009-11-21 00:45:18.500 325 12571.15 61.62 55136.43 88888.00 2009-11-21 00:45:18.625 325 12571.20 61.58 55136.45 88888.00 2009-11-21 00:45:18.750 325 12571.23 61.55 55136.45 88888.00 2009-11-21 00:45:18.875 325 12571.23 61.55 55136.45 88888.00 2009-11-21 00:45:19.000 325 12571.27 61.55 55136.43 88888.00 2009-11-21 00:45:19.125 325 12571.25 61.55 55136.45 88888.00 2009-11-21 00:45:19.250 325 12571.15 61.52 55136.47 88888.00 2009-11-21 00:45:19.375 325 12571.20 61.50 55136.47 88888.00 2009-11-21 00:45:19.500 325 12571.20 61.50 55136.45 88888.00 2009-11-21 00:45:19.625 325 12571.23 61.48 55136.43 88888.00 2009-11-21 00:45:19.750 325 12571.25 61.48 55136.45 88888.00 2009-11-21 00:45:19.875 325 12571.25 61.45 55136.45 88888.00 2009-11-21 00:45:20.000 325 12571.25 61.45 55136.47 88888.00 2009-11-21 00:45:20.125 325 12571.25 61.45 55136.47 88888.00 2009-11-21 00:45:20.250 325 12571.20 61.42 55136.50 88888.00 2009-11-21 00:45:20.375 325 12571.25 61.40 55136.47 88888.00 2009-11-21 00:45:20.500 325 12571.30 61.40 55136.47 88888.00 2009-11-21 00:45:20.625 325 12571.23 61.38 55136.53 88888.00 2009-11-21 00:45:20.750 325 12571.23 61.38 55136.50 88888.00 2009-11-21 00:45:20.875 325 12571.23 61.38 55136.53 88888.00 2009-11-21 00:45:21.000 325 12571.23 61.40 55136.53 88888.00 2009-11-21 00:45:21.125 325 12571.27 61.35 55136.50 88888.00 2009-11-21 00:45:21.250 325 12571.25 61.33 55136.53 88888.00 2009-11-21 00:45:21.375 325 12571.30 61.30 55136.53 88888.00 2009-11-21 00:45:21.500 325 12571.27 61.33 55136.53 88888.00 2009-11-21 00:45:21.625 325 12571.27 61.30 55136.50 88888.00 2009-11-21 00:45:21.750 325 12571.27 61.27 55136.53 88888.00 2009-11-21 00:45:21.875 325 12571.23 61.25 55136.50 88888.00 2009-11-21 00:45:22.000 325 12571.23 61.23 55136.50 88888.00 2009-11-21 00:45:22.125 325 12571.25 61.23 55136.50 88888.00 2009-11-21 00:45:22.250 325 12571.23 61.17 55136.53 88888.00 2009-11-21 00:45:22.375 325 12571.15 61.17 55136.50 88888.00 2009-11-21 00:45:22.500 325 12571.12 61.17 55136.53 88888.00 2009-11-21 00:45:22.625 325 12571.10 61.17 55136.53 88888.00 2009-11-21 00:45:22.750 325 12571.10 61.15 55136.57 88888.00 2009-11-21 00:45:22.875 325 12571.10 61.15 55136.55 88888.00 2009-11-21 00:45:23.000 325 12571.15 61.12 55136.55 88888.00 2009-11-21 00:45:23.125 325 12571.23 61.10 55136.57 88888.00 2009-11-21 00:45:23.250 325 12571.25 61.08 55136.55 88888.00 2009-11-21 00:45:23.375 325 12571.23 61.08 55136.55 88888.00 2009-11-21 00:45:23.500 325 12571.25 61.08 55136.53 88888.00 2009-11-21 00:45:23.625 325 12571.27 61.08 55136.53 88888.00 2009-11-21 00:45:23.750 325 12571.23 61.08 55136.53 88888.00 2009-11-21 00:45:23.875 325 12571.12 61.05 55136.55 88888.00 2009-11-21 00:45:24.000 325 12571.12 61.02 55136.55 88888.00 2009-11-21 00:45:24.125 325 12571.12 61.00 55136.55 88888.00 2009-11-21 00:45:24.250 325 12571.12 61.00 55136.53 88888.00 2009-11-21 00:45:24.375 325 12571.25 61.00 55136.53 88888.00 2009-11-21 00:45:24.500 325 12571.27 60.98 55136.55 88888.00 2009-11-21 00:45:24.625 325 12571.23 60.95 55136.57 88888.00 2009-11-21 00:45:24.750 325 12571.15 60.95 55136.57 88888.00 2009-11-21 00:45:24.875 325 12571.20 60.95 55136.62 88888.00 2009-11-21 00:45:25.000 325 12571.25 60.92 55136.60 88888.00 2009-11-21 00:45:25.125 325 12571.23 60.90 55136.55 88888.00 2009-11-21 00:45:25.250 325 12571.17 60.90 55136.60 88888.00 2009-11-21 00:45:25.375 325 12571.20 60.90 55136.60 88888.00 2009-11-21 00:45:25.500 325 12571.25 60.85 55136.60 88888.00 2009-11-21 00:45:25.625 325 12571.25 60.85 55136.60 88888.00 2009-11-21 00:45:25.750 325 12571.25 60.85 55136.60 88888.00 2009-11-21 00:45:25.875 325 12571.23 60.83 55136.62 88888.00 2009-11-21 00:45:26.000 325 12571.20 60.83 55136.62 88888.00 2009-11-21 00:45:26.125 325 12571.17 60.80 55136.62 88888.00 2009-11-21 00:45:26.250 325 12571.15 60.80 55136.65 88888.00 2009-11-21 00:45:26.375 325 12571.15 60.80 55136.68 88888.00 2009-11-21 00:45:26.500 325 12571.12 60.80 55136.62 88888.00 2009-11-21 00:45:26.625 325 12571.08 60.80 55136.68 88888.00 2009-11-21 00:45:26.750 325 12571.10 60.73 55136.65 88888.00 2009-11-21 00:45:26.875 325 12571.02 60.75 55136.62 88888.00 2009-11-21 00:45:27.000 325 12571.08 60.73 55136.62 88888.00 2009-11-21 00:45:27.125 325 12571.08 60.75 55136.68 88888.00 2009-11-21 00:45:27.250 325 12571.15 60.70 55136.68 88888.00 2009-11-21 00:45:27.375 325 12571.17 60.67 55136.68 88888.00 2009-11-21 00:45:27.500 325 12571.10 60.65 55136.70 88888.00 2009-11-21 00:45:27.625 325 12571.02 60.65 55136.72 88888.00 2009-11-21 00:45:27.750 325 12571.05 60.62 55136.72 88888.00 2009-11-21 00:45:27.875 325 12571.08 60.60 55136.70 88888.00 2009-11-21 00:45:28.000 325 12571.05 60.60 55136.72 88888.00 2009-11-21 00:45:28.125 325 12571.05 60.62 55136.72 88888.00 2009-11-21 00:45:28.250 325 12571.00 60.60 55136.72 88888.00 2009-11-21 00:45:28.375 325 12570.95 60.60 55136.72 88888.00 2009-11-21 00:45:28.500 325 12571.00 60.60 55136.68 88888.00 2009-11-21 00:45:28.625 325 12571.05 60.58 55136.68 88888.00 2009-11-21 00:45:28.750 325 12571.10 60.55 55136.68 88888.00 2009-11-21 00:45:28.875 325 12571.08 60.50 55136.72 88888.00 2009-11-21 00:45:29.000 325 12571.08 60.52 55136.72 88888.00 2009-11-21 00:45:29.125 325 12571.08 60.48 55136.72 88888.00 2009-11-21 00:45:29.250 325 12571.00 60.48 55136.72 88888.00 2009-11-21 00:45:29.375 325 12571.08 60.48 55136.75 88888.00 2009-11-21 00:45:29.500 325 12571.10 60.45 55136.72 88888.00 2009-11-21 00:45:29.625 325 12571.12 60.40 55136.72 88888.00 2009-11-21 00:45:29.750 325 12571.12 60.40 55136.70 88888.00 2009-11-21 00:45:29.875 325 12571.10 60.40 55136.70 88888.00 2009-11-21 00:45:30.000 325 12571.10 60.40 55136.70 88888.00 2009-11-21 00:45:30.125 325 12571.10 60.38 55136.72 88888.00 2009-11-21 00:45:30.250 325 12571.08 60.35 55136.72 88888.00 2009-11-21 00:45:30.375 325 12571.05 60.35 55136.75 88888.00 2009-11-21 00:45:30.500 325 12571.12 60.35 55136.75 88888.00 2009-11-21 00:45:30.625 325 12571.12 60.33 55136.75 88888.00 2009-11-21 00:45:30.750 325 12571.08 60.33 55136.75 88888.00 2009-11-21 00:45:30.875 325 12571.05 60.30 55136.75 88888.00 2009-11-21 00:45:31.000 325 12571.05 60.30 55136.78 88888.00 2009-11-21 00:45:31.125 325 12571.02 60.25 55136.78 88888.00 2009-11-21 00:45:31.250 325 12571.00 60.23 55136.75 88888.00 2009-11-21 00:45:31.375 325 12571.08 60.23 55136.78 88888.00 2009-11-21 00:45:31.500 325 12571.12 60.23 55136.80 88888.00 2009-11-21 00:45:31.625 325 12571.17 60.23 55136.82 88888.00 2009-11-21 00:45:31.750 325 12571.15 60.23 55136.80 88888.00 2009-11-21 00:45:31.875 325 12571.10 60.20 55136.80 88888.00 2009-11-21 00:45:32.000 325 12571.17 60.20 55136.78 88888.00 2009-11-21 00:45:32.125 325 12571.15 60.17 55136.80 88888.00 2009-11-21 00:45:32.250 325 12571.02 60.15 55136.80 88888.00 2009-11-21 00:45:32.375 325 12571.02 60.17 55136.78 88888.00 2009-11-21 00:45:32.500 325 12571.08 60.15 55136.80 88888.00 2009-11-21 00:45:32.625 325 12571.05 60.12 55136.85 88888.00 2009-11-21 00:45:32.750 325 12571.08 60.10 55136.85 88888.00 2009-11-21 00:45:32.875 325 12571.08 60.08 55136.85 88888.00 2009-11-21 00:45:33.000 325 12571.10 60.08 55136.80 88888.00 2009-11-21 00:45:33.125 325 12571.05 60.08 55136.78 88888.00 2009-11-21 00:45:33.250 325 12571.02 60.10 55136.82 88888.00 2009-11-21 00:45:33.375 325 12571.08 60.05 55136.80 88888.00 2009-11-21 00:45:33.500 325 12571.10 60.05 55136.82 88888.00 2009-11-21 00:45:33.625 325 12571.05 60.05 55136.85 88888.00 2009-11-21 00:45:33.750 325 12571.02 60.05 55136.82 88888.00 2009-11-21 00:45:33.875 325 12570.98 60.05 55136.85 88888.00 2009-11-21 00:45:34.000 325 12570.98 60.05 55136.85 88888.00 2009-11-21 00:45:34.125 325 12570.92 60.00 55136.85 88888.00 2009-11-21 00:45:34.250 325 12570.88 59.98 55136.88 88888.00 2009-11-21 00:45:34.375 325 12570.92 59.98 55136.90 88888.00 2009-11-21 00:45:34.500 325 12570.88 59.98 55136.88 88888.00 2009-11-21 00:45:34.625 325 12570.92 59.98 55136.85 88888.00 2009-11-21 00:45:34.750 325 12570.95 59.95 55136.85 88888.00 2009-11-21 00:45:34.875 325 12570.90 59.95 55136.85 88888.00 2009-11-21 00:45:35.000 325 12570.90 59.92 55136.82 88888.00 2009-11-21 00:45:35.125 325 12570.95 59.92 55136.82 88888.00 2009-11-21 00:45:35.250 325 12570.98 59.90 55136.82 88888.00 2009-11-21 00:45:35.375 325 12571.00 59.92 55136.85 88888.00 2009-11-21 00:45:35.500 325 12570.98 59.92 55136.88 88888.00 2009-11-21 00:45:35.625 325 12570.95 59.90 55136.88 88888.00 2009-11-21 00:45:35.750 325 12570.98 59.88 55136.88 88888.00 2009-11-21 00:45:35.875 325 12571.00 59.88 55136.90 88888.00 2009-11-21 00:45:36.000 325 12570.98 59.88 55136.88 88888.00 2009-11-21 00:45:36.125 325 12570.98 59.85 55136.88 88888.00 2009-11-21 00:45:36.250 325 12570.98 59.83 55136.88 88888.00 2009-11-21 00:45:36.375 325 12571.02 59.85 55136.90 88888.00 2009-11-21 00:45:36.500 325 12570.95 59.83 55136.88 88888.00 2009-11-21 00:45:36.625 325 12570.98 59.83 55136.88 88888.00 2009-11-21 00:45:36.750 325 12571.02 59.83 55136.88 88888.00 2009-11-21 00:45:36.875 325 12570.98 59.80 55136.93 88888.00 2009-11-21 00:45:37.000 325 12570.95 59.77 55136.90 88888.00 2009-11-21 00:45:37.125 325 12570.98 59.77 55136.90 88888.00 2009-11-21 00:45:37.250 325 12570.95 59.75 55136.88 88888.00 2009-11-21 00:45:37.375 325 12571.00 59.70 55136.85 88888.00 2009-11-21 00:45:37.500 325 12570.98 59.73 55136.85 88888.00 2009-11-21 00:45:37.625 325 12570.92 59.73 55136.82 88888.00 2009-11-21 00:45:37.750 325 12570.92 59.70 55136.88 88888.00 2009-11-21 00:45:37.875 325 12570.95 59.70 55136.88 88888.00 2009-11-21 00:45:38.000 325 12570.95 59.67 55136.85 88888.00 2009-11-21 00:45:38.125 325 12571.02 59.67 55136.88 88888.00 2009-11-21 00:45:38.250 325 12571.00 59.62 55136.88 88888.00 2009-11-21 00:45:38.375 325 12570.95 59.65 55136.90 88888.00 2009-11-21 00:45:38.500 325 12570.90 59.65 55136.93 88888.00 2009-11-21 00:45:38.625 325 12570.98 59.65 55136.93 88888.00 2009-11-21 00:45:38.750 325 12571.02 59.65 55136.90 88888.00 2009-11-21 00:45:38.875 325 12571.00 59.62 55136.90 88888.00 2009-11-21 00:45:39.000 325 12571.00 59.60 55136.90 88888.00 2009-11-21 00:45:39.125 325 12570.98 59.62 55136.93 88888.00 2009-11-21 00:45:39.250 325 12570.95 59.60 55136.90 88888.00 2009-11-21 00:45:39.375 325 12571.00 59.60 55136.90 88888.00 2009-11-21 00:45:39.500 325 12571.02 59.58 55136.93 88888.00 2009-11-21 00:45:39.625 325 12571.02 59.58 55136.95 88888.00 2009-11-21 00:45:39.750 325 12570.95 59.58 55136.95 88888.00 2009-11-21 00:45:39.875 325 12570.92 59.60 55136.95 88888.00 2009-11-21 00:45:40.000 325 12570.92 59.58 55136.93 88888.00 2009-11-21 00:45:40.125 325 12570.92 59.52 55136.93 88888.00 2009-11-21 00:45:40.250 325 12570.90 59.50 55136.95 88888.00 2009-11-21 00:45:40.375 325 12570.95 59.50 55136.95 88888.00 2009-11-21 00:45:40.500 325 12570.92 59.50 55136.95 88888.00 2009-11-21 00:45:40.625 325 12570.92 59.48 55136.95 88888.00 2009-11-21 00:45:40.750 325 12570.98 59.48 55136.90 88888.00 2009-11-21 00:45:40.875 325 12571.02 59.48 55136.95 88888.00 2009-11-21 00:45:41.000 325 12570.95 59.48 55136.95 88888.00 2009-11-21 00:45:41.125 325 12570.92 59.48 55137.00 88888.00 2009-11-21 00:45:41.250 325 12570.90 59.45 55136.97 88888.00 2009-11-21 00:45:41.375 325 12570.95 59.45 55136.95 88888.00 2009-11-21 00:45:41.500 325 12570.88 59.45 55136.93 88888.00 2009-11-21 00:45:41.625 325 12570.85 59.42 55136.95 88888.00 2009-11-21 00:45:41.750 325 12570.85 59.42 55136.97 88888.00 2009-11-21 00:45:41.875 325 12570.92 59.42 55136.97 88888.00 2009-11-21 00:45:42.000 325 12570.95 59.38 55136.97 88888.00 2009-11-21 00:45:42.125 325 12570.85 59.40 55136.97 88888.00 2009-11-21 00:45:42.250 325 12570.77 59.38 55136.97 88888.00 2009-11-21 00:45:42.375 325 12570.85 59.40 55136.97 88888.00 2009-11-21 00:45:42.500 325 12570.80 59.38 55137.00 88888.00 2009-11-21 00:45:42.625 325 12570.83 59.38 55137.00 88888.00 2009-11-21 00:45:42.750 325 12570.80 59.35 55136.97 88888.00 2009-11-21 00:45:42.875 325 12570.80 59.33 55136.97 88888.00 2009-11-21 00:45:43.000 325 12570.77 59.30 55136.97 88888.00 2009-11-21 00:45:43.125 325 12570.70 59.30 55137.03 88888.00 2009-11-21 00:45:43.250 325 12570.67 59.30 55137.03 88888.00 2009-11-21 00:45:43.375 325 12570.80 59.33 55137.00 88888.00 2009-11-21 00:45:43.500 325 12570.80 59.30 55137.00 88888.00 2009-11-21 00:45:43.625 325 12570.80 59.33 55137.00 88888.00 2009-11-21 00:45:43.750 325 12570.73 59.30 55137.00 88888.00 2009-11-21 00:45:43.875 325 12570.67 59.30 55137.03 88888.00 2009-11-21 00:45:44.000 325 12570.65 59.27 55136.95 88888.00 2009-11-21 00:45:44.125 325 12570.70 59.27 55136.97 88888.00 2009-11-21 00:45:44.250 325 12570.73 59.25 55136.95 88888.00 2009-11-21 00:45:44.375 325 12570.77 59.25 55136.95 88888.00 2009-11-21 00:45:44.500 325 12570.75 59.23 55136.95 88888.00 2009-11-21 00:45:44.625 325 12570.70 59.25 55136.97 88888.00 2009-11-21 00:45:44.750 325 12570.70 59.23 55136.97 88888.00 2009-11-21 00:45:44.875 325 12570.77 59.23 55137.00 88888.00 2009-11-21 00:45:45.000 325 12570.80 59.20 55137.00 88888.00 2009-11-21 00:45:45.125 325 12570.75 59.20 55136.97 88888.00 2009-11-21 00:45:45.250 325 12570.80 59.17 55136.97 88888.00 2009-11-21 00:45:45.375 325 12570.85 59.17 55136.95 88888.00 2009-11-21 00:45:45.500 325 12570.83 59.17 55136.95 88888.00 2009-11-21 00:45:45.625 325 12570.85 59.15 55136.95 88888.00 2009-11-21 00:45:45.750 325 12570.88 59.15 55137.00 88888.00 2009-11-21 00:45:45.875 325 12570.80 59.12 55137.00 88888.00 2009-11-21 00:45:46.000 325 12570.80 59.15 55136.97 88888.00 2009-11-21 00:45:46.125 325 12570.80 59.12 55137.00 88888.00 2009-11-21 00:45:46.250 325 12570.73 59.08 55136.97 88888.00 2009-11-21 00:45:46.375 325 12570.73 59.10 55136.95 88888.00 2009-11-21 00:45:46.500 325 12570.77 59.10 55136.95 88888.00 2009-11-21 00:45:46.625 325 12570.80 59.10 55136.95 88888.00 2009-11-21 00:45:46.750 325 12570.83 59.10 55136.95 88888.00 2009-11-21 00:45:46.875 325 12570.70 59.08 55136.97 88888.00 2009-11-21 00:45:47.000 325 12570.70 59.05 55137.00 88888.00 2009-11-21 00:45:47.125 325 12570.73 59.05 55137.03 88888.00 2009-11-21 00:45:47.250 325 12570.80 59.02 55137.03 88888.00 2009-11-21 00:45:47.375 325 12570.88 59.00 55136.97 88888.00 2009-11-21 00:45:47.500 325 12570.83 59.00 55136.95 88888.00 2009-11-21 00:45:47.625 325 12570.75 59.00 55137.00 88888.00 2009-11-21 00:45:47.750 325 12570.77 59.00 55137.03 88888.00 2009-11-21 00:45:47.875 325 12570.80 58.98 55137.00 88888.00 2009-11-21 00:45:48.000 325 12570.73 58.98 55137.00 88888.00 2009-11-21 00:45:48.125 325 12570.75 58.98 55137.00 88888.00 2009-11-21 00:45:48.250 325 12570.73 58.98 55137.00 88888.00 2009-11-21 00:45:48.375 325 12570.75 58.98 55137.00 88888.00 2009-11-21 00:45:48.500 325 12570.80 58.92 55136.97 88888.00 2009-11-21 00:45:48.625 325 12570.80 58.92 55136.95 88888.00 2009-11-21 00:45:48.750 325 12570.77 58.92 55136.97 88888.00 2009-11-21 00:45:48.875 325 12570.80 58.95 55137.03 88888.00 2009-11-21 00:45:49.000 325 12570.85 58.92 55137.03 88888.00 2009-11-21 00:45:49.125 325 12570.88 58.92 55137.00 88888.00 2009-11-21 00:45:49.250 325 12570.80 58.88 55137.00 88888.00 2009-11-21 00:45:49.375 325 12570.77 58.90 55137.00 88888.00 2009-11-21 00:45:49.500 325 12570.83 58.92 55137.03 88888.00 2009-11-21 00:45:49.625 325 12570.85 58.85 55137.00 88888.00 2009-11-21 00:45:49.750 325 12570.85 58.85 55137.00 88888.00 2009-11-21 00:45:49.875 325 12570.77 58.88 55137.05 88888.00 2009-11-21 00:45:50.000 325 12570.70 58.85 55137.03 88888.00 2009-11-21 00:45:50.125 325 12570.70 58.88 55137.07 88888.00 2009-11-21 00:45:50.250 325 12570.70 58.85 55137.05 88888.00 2009-11-21 00:45:50.375 325 12570.80 58.88 55137.07 88888.00 2009-11-21 00:45:50.500 325 12570.80 58.85 55137.07 88888.00 2009-11-21 00:45:50.625 325 12570.77 58.80 55137.05 88888.00 2009-11-21 00:45:50.750 325 12570.70 58.80 55137.03 88888.00 2009-11-21 00:45:50.875 325 12570.73 58.80 55137.03 88888.00 2009-11-21 00:45:51.000 325 12570.70 58.80 55137.00 88888.00 2009-11-21 00:45:51.125 325 12570.80 58.80 55137.03 88888.00 2009-11-21 00:45:51.250 325 12570.83 58.77 55137.03 88888.00 2009-11-21 00:45:51.375 325 12570.83 58.77 55137.07 88888.00 2009-11-21 00:45:51.500 325 12570.80 58.77 55137.03 88888.00 2009-11-21 00:45:51.625 325 12570.77 58.75 55137.03 88888.00 2009-11-21 00:45:51.750 325 12570.77 58.77 55137.03 88888.00 2009-11-21 00:45:51.875 325 12570.83 58.75 55137.03 88888.00 2009-11-21 00:45:52.000 325 12570.77 58.73 55137.00 88888.00 2009-11-21 00:45:52.125 325 12570.75 58.73 55137.03 88888.00 2009-11-21 00:45:52.250 325 12570.75 58.70 55137.03 88888.00 2009-11-21 00:45:52.375 325 12570.88 58.70 55137.03 88888.00 2009-11-21 00:45:52.500 325 12570.88 58.73 55137.03 88888.00 2009-11-21 00:45:52.625 325 12570.77 58.73 55137.00 88888.00 2009-11-21 00:45:52.750 325 12570.70 58.73 55136.97 88888.00 2009-11-21 00:45:52.875 325 12570.73 58.67 55137.03 88888.00 2009-11-21 00:45:53.000 325 12570.83 58.67 55137.00 88888.00 2009-11-21 00:45:53.125 325 12570.83 58.67 55137.03 88888.00 2009-11-21 00:45:53.250 325 12570.70 58.65 55137.05 88888.00 2009-11-21 00:45:53.375 325 12570.70 58.67 55137.05 88888.00 2009-11-21 00:45:53.500 325 12570.73 58.67 55137.05 88888.00 2009-11-21 00:45:53.625 325 12570.67 58.70 55137.00 88888.00 2009-11-21 00:45:53.750 325 12570.67 58.67 55137.00 88888.00 2009-11-21 00:45:53.875 325 12570.67 58.65 55137.03 88888.00 2009-11-21 00:45:54.000 325 12570.65 58.65 55137.03 88888.00 2009-11-21 00:45:54.125 325 12570.70 58.65 55137.03 88888.00 2009-11-21 00:45:54.250 325 12570.75 58.60 55137.03 88888.00 2009-11-21 00:45:54.375 325 12570.80 58.62 55137.03 88888.00 2009-11-21 00:45:54.500 325 12570.80 58.62 55137.00 88888.00 2009-11-21 00:45:54.625 325 12570.83 58.65 55136.97 88888.00 2009-11-21 00:45:54.750 325 12570.77 58.65 55136.97 88888.00 2009-11-21 00:45:54.875 325 12570.70 58.62 55137.00 88888.00 2009-11-21 00:45:55.000 325 12570.65 58.65 55137.00 88888.00 2009-11-21 00:45:55.125 325 12570.70 58.62 55137.03 88888.00 2009-11-21 00:45:55.250 325 12570.65 58.58 55137.00 88888.00 2009-11-21 00:45:55.375 325 12570.62 58.55 55137.00 88888.00 2009-11-21 00:45:55.500 325 12570.62 58.60 55136.97 88888.00 2009-11-21 00:45:55.625 325 12570.67 58.55 55137.00 88888.00 2009-11-21 00:45:55.750 325 12570.67 58.58 55137.00 88888.00 2009-11-21 00:45:55.875 325 12570.65 58.58 55137.05 88888.00 2009-11-21 00:45:56.000 325 12570.60 58.58 55137.05 88888.00 2009-11-21 00:45:56.125 325 12570.62 58.58 55137.07 88888.00 2009-11-21 00:45:56.250 325 12570.73 58.58 55137.05 88888.00 2009-11-21 00:45:56.375 325 12570.83 58.58 55137.07 88888.00 2009-11-21 00:45:56.500 325 12570.83 58.58 55137.05 88888.00 2009-11-21 00:45:56.625 325 12570.75 58.52 55137.05 88888.00 2009-11-21 00:45:56.750 325 12570.70 58.52 55137.05 88888.00 2009-11-21 00:45:56.875 325 12570.67 58.52 55137.05 88888.00 2009-11-21 00:45:57.000 325 12570.67 58.50 55137.03 88888.00 2009-11-21 00:45:57.125 325 12570.70 58.55 55136.97 88888.00 2009-11-21 00:45:57.250 325 12570.65 58.50 55137.00 88888.00 2009-11-21 00:45:57.375 325 12570.60 58.48 55137.03 88888.00 2009-11-21 00:45:57.500 325 12570.60 58.50 55137.03 88888.00 2009-11-21 00:45:57.625 325 12570.70 58.50 55137.03 88888.00 2009-11-21 00:45:57.750 325 12570.70 58.50 55137.03 88888.00 2009-11-21 00:45:57.875 325 12570.67 58.50 55137.03 88888.00 2009-11-21 00:45:58.000 325 12570.73 58.50 55137.00 88888.00 2009-11-21 00:45:58.125 325 12570.73 58.50 55136.97 88888.00 2009-11-21 00:45:58.250 325 12570.62 58.45 55137.00 88888.00 2009-11-21 00:45:58.375 325 12570.62 58.45 55137.00 88888.00 2009-11-21 00:45:58.500 325 12570.58 58.45 55137.05 88888.00 2009-11-21 00:45:58.625 325 12570.55 58.48 55137.03 88888.00 2009-11-21 00:45:58.750 325 12570.58 58.48 55137.03 88888.00 2009-11-21 00:45:58.875 325 12570.58 58.45 55136.97 88888.00 2009-11-21 00:45:59.000 325 12570.52 58.48 55136.97 88888.00 2009-11-21 00:45:59.125 325 12570.48 58.45 55136.95 88888.00 2009-11-21 00:45:59.250 325 12570.52 58.40 55136.95 88888.00 2009-11-21 00:45:59.375 325 12570.58 58.45 55136.97 88888.00 2009-11-21 00:45:59.500 325 12570.55 58.42 55137.00 88888.00 2009-11-21 00:45:59.625 325 12570.55 58.42 55137.00 88888.00 2009-11-21 00:45:59.750 325 12570.62 58.45 55137.03 88888.00 2009-11-21 00:45:59.875 325 12570.60 58.45 55137.00 88888.00 2009-11-21 00:46:00.000 325 12570.58 58.42 55136.97 88888.00 2009-11-21 00:46:00.125 325 12570.60 58.40 55137.00 88888.00 2009-11-21 00:46:00.250 325 12570.67 58.40 55137.00 88888.00 2009-11-21 00:46:00.375 325 12570.65 58.40 55136.97 88888.00 2009-11-21 00:46:00.500 325 12570.65 58.42 55136.97 88888.00 2009-11-21 00:46:00.625 325 12570.65 58.40 55137.00 88888.00 2009-11-21 00:46:00.750 325 12570.62 58.38 55137.00 88888.00 2009-11-21 00:46:00.875 325 12570.65 58.38 55136.97 88888.00 2009-11-21 00:46:01.000 325 12570.65 58.40 55136.95 88888.00 2009-11-21 00:46:01.125 325 12570.62 58.38 55136.95 88888.00 2009-11-21 00:46:01.250 325 12570.52 58.40 55136.97 88888.00 2009-11-21 00:46:01.375 325 12570.55 58.38 55136.97 88888.00 2009-11-21 00:46:01.500 325 12570.55 58.38 55137.00 88888.00 2009-11-21 00:46:01.625 325 12570.60 58.38 55137.00 88888.00 2009-11-21 00:46:01.750 325 12570.58 58.35 55137.00 88888.00 2009-11-21 00:46:01.875 325 12570.62 58.35 55136.97 88888.00 2009-11-21 00:46:02.000 325 12570.70 58.35 55136.97 88888.00 2009-11-21 00:46:02.125 325 12570.70 58.35 55136.97 88888.00 2009-11-21 00:46:02.250 325 12570.65 58.33 55137.00 88888.00 2009-11-21 00:46:02.375 325 12570.65 58.33 55137.00 88888.00 2009-11-21 00:46:02.500 325 12570.70 58.33 55136.95 88888.00 2009-11-21 00:46:02.625 325 12570.75 58.33 55136.90 88888.00 2009-11-21 00:46:02.750 325 12570.80 58.33 55136.93 88888.00 2009-11-21 00:46:02.875 325 12570.73 58.33 55136.93 88888.00 2009-11-21 00:46:03.000 325 12570.65 58.30 55136.93 88888.00 2009-11-21 00:46:03.125 325 12570.70 58.33 55136.93 88888.00 2009-11-21 00:46:03.250 325 12570.67 58.27 55136.95 88888.00 2009-11-21 00:46:03.375 325 12570.73 58.30 55136.93 88888.00 2009-11-21 00:46:03.500 325 12570.80 58.30 55136.95 88888.00 2009-11-21 00:46:03.625 325 12570.80 58.33 55136.97 88888.00 2009-11-21 00:46:03.750 325 12570.77 58.33 55136.97 88888.00 2009-11-21 00:46:03.875 325 12570.67 58.27 55136.97 88888.00 2009-11-21 00:46:04.000 325 12570.65 58.27 55136.95 88888.00 2009-11-21 00:46:04.125 325 12570.70 58.27 55136.95 88888.00 2009-11-21 00:46:04.250 325 12570.77 58.30 55136.95 88888.00 2009-11-21 00:46:04.375 325 12570.80 58.33 55136.95 88888.00 2009-11-21 00:46:04.500 325 12570.75 58.30 55136.95 88888.00 2009-11-21 00:46:04.625 325 12570.77 58.27 55136.93 88888.00 2009-11-21 00:46:04.750 325 12570.77 58.30 55136.90 88888.00 2009-11-21 00:46:04.875 325 12570.73 58.30 55136.90 88888.00 2009-11-21 00:46:05.000 325 12570.73 58.27 55136.93 88888.00 2009-11-21 00:46:05.125 325 12570.65 58.25 55136.93 88888.00 2009-11-21 00:46:05.250 325 12570.70 58.25 55136.93 88888.00 2009-11-21 00:46:05.375 325 12570.85 58.25 55136.93 88888.00 2009-11-21 00:46:05.500 325 12570.88 58.23 55136.97 88888.00 2009-11-21 00:46:05.625 325 12570.83 58.25 55136.95 88888.00 2009-11-21 00:46:05.750 325 12570.85 58.25 55136.97 88888.00 2009-11-21 00:46:05.875 325 12570.90 58.23 55136.97 88888.00 2009-11-21 00:46:06.000 325 12570.92 58.20 55136.95 88888.00 2009-11-21 00:46:06.125 325 12570.85 58.23 55136.95 88888.00 2009-11-21 00:46:06.250 325 12570.73 58.23 55136.93 88888.00 2009-11-21 00:46:06.375 325 12570.77 58.25 55136.93 88888.00 2009-11-21 00:46:06.500 325 12570.80 58.23 55136.93 88888.00 2009-11-21 00:46:06.625 325 12570.83 58.25 55136.90 88888.00 2009-11-21 00:46:06.750 325 12570.80 58.25 55136.90 88888.00 2009-11-21 00:46:06.875 325 12570.75 58.23 55136.90 88888.00 2009-11-21 00:46:07.000 325 12570.75 58.20 55136.90 88888.00 2009-11-21 00:46:07.125 325 12570.73 58.23 55136.95 88888.00 2009-11-21 00:46:07.250 325 12570.70 58.20 55136.95 88888.00 2009-11-21 00:46:07.375 325 12570.77 58.20 55136.93 88888.00 2009-11-21 00:46:07.500 325 12570.75 58.20 55136.93 88888.00 2009-11-21 00:46:07.625 325 12570.73 58.23 55136.90 88888.00 2009-11-21 00:46:07.750 325 12570.67 58.23 55136.88 88888.00 2009-11-21 00:46:07.875 325 12570.70 58.23 55136.88 88888.00 2009-11-21 00:46:08.000 325 12570.70 58.20 55136.88 88888.00 2009-11-21 00:46:08.125 325 12570.67 58.20 55136.90 88888.00 2009-11-21 00:46:08.250 325 12570.62 58.17 55136.90 88888.00 2009-11-21 00:46:08.375 325 12570.65 58.20 55136.90 88888.00 2009-11-21 00:46:08.500 325 12570.73 58.23 55136.93 88888.00 2009-11-21 00:46:08.625 325 12570.75 58.23 55136.93 88888.00 2009-11-21 00:46:08.750 325 12570.67 58.23 55136.93 88888.00 2009-11-21 00:46:08.875 325 12570.67 58.23 55136.90 88888.00 2009-11-21 00:46:09.000 325 12570.67 58.20 55136.93 88888.00 2009-11-21 00:46:09.125 325 12570.73 58.20 55136.95 88888.00 2009-11-21 00:46:09.250 325 12570.70 58.20 55136.95 88888.00 2009-11-21 00:46:09.375 325 12570.73 58.23 55136.93 88888.00 2009-11-21 00:46:09.500 325 12570.73 58.20 55136.90 88888.00 2009-11-21 00:46:09.625 325 12570.77 58.20 55136.90 88888.00 2009-11-21 00:46:09.750 325 12570.80 58.17 55136.90 88888.00 2009-11-21 00:46:09.875 325 12570.80 58.20 55136.93 88888.00 2009-11-21 00:46:10.000 325 12570.75 58.20 55136.85 88888.00 2009-11-21 00:46:10.125 325 12570.77 58.20 55136.85 88888.00 2009-11-21 00:46:10.250 325 12570.70 58.15 55136.82 88888.00 2009-11-21 00:46:10.375 325 12570.73 58.15 55136.82 88888.00 2009-11-21 00:46:10.500 325 12570.77 58.17 55136.82 88888.00 2009-11-21 00:46:10.625 325 12570.85 58.15 55136.88 88888.00 2009-11-21 00:46:10.750 325 12570.80 58.15 55136.85 88888.00 2009-11-21 00:46:10.875 325 12570.77 58.15 55136.85 88888.00 2009-11-21 00:46:11.000 325 12570.70 58.17 55136.85 88888.00 2009-11-21 00:46:11.125 325 12570.67 58.17 55136.85 88888.00 2009-11-21 00:46:11.250 325 12570.67 58.12 55136.82 88888.00 2009-11-21 00:46:11.375 325 12570.80 58.12 55136.88 88888.00 2009-11-21 00:46:11.500 325 12570.80 58.15 55136.85 88888.00 2009-11-21 00:46:11.625 325 12570.75 58.15 55136.85 88888.00 2009-11-21 00:46:11.750 325 12570.67 58.15 55136.88 88888.00 2009-11-21 00:46:11.875 325 12570.73 58.15 55136.85 88888.00 2009-11-21 00:46:12.000 325 12570.70 58.15 55136.85 88888.00 2009-11-21 00:46:12.125 325 12570.65 58.15 55136.88 88888.00 2009-11-21 00:46:12.250 325 12570.62 58.12 55136.82 88888.00 2009-11-21 00:46:12.375 325 12570.65 58.15 55136.85 88888.00 2009-11-21 00:46:12.500 325 12570.67 58.15 55136.85 88888.00 2009-11-21 00:46:12.625 325 12570.70 58.15 55136.88 88888.00 2009-11-21 00:46:12.750 325 12570.75 58.12 55136.88 88888.00 2009-11-21 00:46:12.875 325 12570.73 58.10 55136.85 88888.00 2009-11-21 00:46:13.000 325 12570.67 58.12 55136.85 88888.00 2009-11-21 00:46:13.125 325 12570.67 58.12 55136.85 88888.00 2009-11-21 00:46:13.250 325 12570.65 58.12 55136.88 88888.00 2009-11-21 00:46:13.375 325 12570.73 58.10 55136.85 88888.00 2009-11-21 00:46:13.500 325 12570.75 58.12 55136.85 88888.00 2009-11-21 00:46:13.625 325 12570.75 58.10 55136.85 88888.00 2009-11-21 00:46:13.750 325 12570.70 58.10 55136.82 88888.00 2009-11-21 00:46:13.875 325 12570.67 58.12 55136.82 88888.00 2009-11-21 00:46:14.000 325 12570.77 58.10 55136.80 88888.00 2009-11-21 00:46:14.125 325 12570.80 58.10 55136.82 88888.00 2009-11-21 00:46:14.250 325 12570.73 58.10 55136.80 88888.00 2009-11-21 00:46:14.375 325 12570.62 58.10 55136.78 88888.00 2009-11-21 00:46:14.500 325 12570.58 58.10 55136.80 88888.00 2009-11-21 00:46:14.625 325 12570.55 58.12 55136.85 88888.00 2009-11-21 00:46:14.750 325 12570.55 58.10 55136.85 88888.00 2009-11-21 00:46:14.875 325 12570.55 58.10 55136.82 88888.00 2009-11-21 00:46:15.000 325 12570.60 58.10 55136.80 88888.00 2009-11-21 00:46:15.125 325 12570.62 58.10 55136.82 88888.00 2009-11-21 00:46:15.250 325 12570.58 58.12 55136.82 88888.00 2009-11-21 00:46:15.375 325 12570.58 58.12 55136.80 88888.00 2009-11-21 00:46:15.500 325 12570.55 58.08 55136.80 88888.00 2009-11-21 00:46:15.625 325 12570.55 58.08 55136.80 88888.00 2009-11-21 00:46:15.750 325 12570.48 58.08 55136.82 88888.00 2009-11-21 00:46:15.875 325 12570.55 58.08 55136.82 88888.00 2009-11-21 00:46:16.000 325 12570.58 58.08 55136.82 88888.00 2009-11-21 00:46:16.125 325 12570.60 58.08 55136.82 88888.00 2009-11-21 00:46:16.250 325 12570.58 58.08 55136.82 88888.00 2009-11-21 00:46:16.375 325 12570.60 58.10 55136.82 88888.00 2009-11-21 00:46:16.500 325 12570.55 58.10 55136.85 88888.00 2009-11-21 00:46:16.625 325 12570.48 58.08 55136.85 88888.00 2009-11-21 00:46:16.750 325 12570.50 58.08 55136.82 88888.00 2009-11-21 00:46:16.875 325 12570.48 58.10 55136.82 88888.00 2009-11-21 00:46:17.000 325 12570.48 58.08 55136.85 88888.00 2009-11-21 00:46:17.125 325 12570.48 58.08 55136.85 88888.00 2009-11-21 00:46:17.250 325 12570.45 58.05 55136.85 88888.00 2009-11-21 00:46:17.375 325 12570.48 58.05 55136.85 88888.00 2009-11-21 00:46:17.500 325 12570.42 58.08 55136.82 88888.00 2009-11-21 00:46:17.625 325 12570.50 58.08 55136.80 88888.00 2009-11-21 00:46:17.750 325 12570.55 58.08 55136.82 88888.00 2009-11-21 00:46:17.875 325 12570.52 58.08 55136.82 88888.00 2009-11-21 00:46:18.000 325 12570.50 58.08 55136.80 88888.00 2009-11-21 00:46:18.125 325 12570.50 58.05 55136.82 88888.00 2009-11-21 00:46:18.250 325 12570.48 58.05 55136.82 88888.00 2009-11-21 00:46:18.375 325 12570.50 58.08 55136.85 88888.00 2009-11-21 00:46:18.500 325 12570.52 58.08 55136.85 88888.00 2009-11-21 00:46:18.625 325 12570.52 58.08 55136.82 88888.00 2009-11-21 00:46:18.750 325 12570.50 58.10 55136.85 88888.00 2009-11-21 00:46:18.875 325 12570.48 58.08 55136.85 88888.00 2009-11-21 00:46:19.000 325 12570.45 58.08 55136.85 88888.00 2009-11-21 00:46:19.125 325 12570.48 58.08 55136.82 88888.00 2009-11-21 00:46:19.250 325 12570.45 58.08 55136.85 88888.00 2009-11-21 00:46:19.375 325 12570.48 58.08 55136.82 88888.00 2009-11-21 00:46:19.500 325 12570.48 58.05 55136.82 88888.00 2009-11-21 00:46:19.625 325 12570.50 58.05 55136.80 88888.00 2009-11-21 00:46:19.750 325 12570.45 58.08 55136.80 88888.00 2009-11-21 00:46:19.875 325 12570.42 58.08 55136.82 88888.00 2009-11-21 00:46:20.000 325 12570.38 58.08 55136.82 88888.00 2009-11-21 00:46:20.125 325 12570.45 58.05 55136.82 88888.00 2009-11-21 00:46:20.250 325 12570.45 58.08 55136.82 88888.00 2009-11-21 00:46:20.375 325 12570.45 58.08 55136.85 88888.00 2009-11-21 00:46:20.500 325 12570.42 58.08 55136.82 88888.00 2009-11-21 00:46:20.625 325 12570.42 58.05 55136.82 88888.00 2009-11-21 00:46:20.750 325 12570.42 58.08 55136.80 88888.00 2009-11-21 00:46:20.875 325 12570.42 58.08 55136.82 88888.00 2009-11-21 00:46:21.000 325 12570.45 58.05 55136.80 88888.00 2009-11-21 00:46:21.125 325 12570.50 58.08 55136.80 88888.00 2009-11-21 00:46:21.250 325 12570.48 58.08 55136.80 88888.00 2009-11-21 00:46:21.375 325 12570.58 58.08 55136.82 88888.00 2009-11-21 00:46:21.500 325 12570.55 58.08 55136.82 88888.00 2009-11-21 00:46:21.625 325 12570.48 58.08 55136.82 88888.00 2009-11-21 00:46:21.750 325 12570.45 58.08 55136.82 88888.00 2009-11-21 00:46:21.875 325 12570.48 58.05 55136.80 88888.00 2009-11-21 00:46:22.000 325 12570.42 58.08 55136.80 88888.00 2009-11-21 00:46:22.125 325 12570.45 58.08 55136.78 88888.00 2009-11-21 00:46:22.250 325 12570.45 58.05 55136.78 88888.00 2009-11-21 00:46:22.375 325 12570.50 58.08 55136.78 88888.00 2009-11-21 00:46:22.500 325 12570.50 58.08 55136.78 88888.00 2009-11-21 00:46:22.625 325 12570.48 58.08 55136.78 88888.00 2009-11-21 00:46:22.750 325 12570.42 58.05 55136.78 88888.00 2009-11-21 00:46:22.875 325 12570.42 58.05 55136.80 88888.00 2009-11-21 00:46:23.000 325 12570.45 58.02 55136.80 88888.00 2009-11-21 00:46:23.125 325 12570.42 58.05 55136.80 88888.00 2009-11-21 00:46:23.250 325 12570.35 58.05 55136.80 88888.00 2009-11-21 00:46:23.375 325 12570.38 58.10 55136.80 88888.00 2009-11-21 00:46:23.500 325 12570.45 58.08 55136.78 88888.00 2009-11-21 00:46:23.625 325 12570.48 58.05 55136.80 88888.00 2009-11-21 00:46:23.750 325 12570.48 58.05 55136.80 88888.00 2009-11-21 00:46:23.875 325 12570.48 58.05 55136.80 88888.00 2009-11-21 00:46:24.000 325 12570.50 58.05 55136.78 88888.00 2009-11-21 00:46:24.125 325 12570.48 58.05 55136.78 88888.00 2009-11-21 00:46:24.250 325 12570.40 58.05 55136.78 88888.00 2009-11-21 00:46:24.375 325 12570.45 58.05 55136.75 88888.00 2009-11-21 00:46:24.500 325 12570.42 58.08 55136.78 88888.00 2009-11-21 00:46:24.625 325 12570.45 58.08 55136.78 88888.00 2009-11-21 00:46:24.750 325 12570.38 58.08 55136.78 88888.00 2009-11-21 00:46:24.875 325 12570.33 58.08 55136.78 88888.00 2009-11-21 00:46:25.000 325 12570.33 58.08 55136.78 88888.00 2009-11-21 00:46:25.125 325 12570.33 58.05 55136.80 88888.00 2009-11-21 00:46:25.250 325 12570.27 58.05 55136.80 88888.00 2009-11-21 00:46:25.375 325 12570.38 58.02 55136.80 88888.00 2009-11-21 00:46:25.500 325 12570.38 58.05 55136.80 88888.00 2009-11-21 00:46:25.625 325 12570.38 58.02 55136.78 88888.00 2009-11-21 00:46:25.750 325 12570.33 58.05 55136.78 88888.00 2009-11-21 00:46:25.875 325 12570.35 58.02 55136.78 88888.00 2009-11-21 00:46:26.000 325 12570.38 58.02 55136.78 88888.00 2009-11-21 00:46:26.125 325 12570.35 58.05 55136.75 88888.00 2009-11-21 00:46:26.250 325 12570.27 58.05 55136.78 88888.00 2009-11-21 00:46:26.375 325 12570.30 58.02 55136.75 88888.00 2009-11-21 00:46:26.500 325 12570.30 58.05 55136.75 88888.00 2009-11-21 00:46:26.625 325 12570.30 58.02 55136.75 88888.00 2009-11-21 00:46:26.750 325 12570.25 58.05 55136.72 88888.00 2009-11-21 00:46:26.875 325 12570.23 58.05 55136.72 88888.00 2009-11-21 00:46:27.000 325 12570.25 58.05 55136.75 88888.00 2009-11-21 00:46:27.125 325 12570.20 58.05 55136.78 88888.00 2009-11-21 00:46:27.250 325 12570.20 58.05 55136.78 88888.00 2009-11-21 00:46:27.375 325 12570.30 58.02 55136.78 88888.00 2009-11-21 00:46:27.500 325 12570.33 58.05 55136.78 88888.00 2009-11-21 00:46:27.625 325 12570.33 58.02 55136.78 88888.00 2009-11-21 00:46:27.750 325 12570.30 58.02 55136.78 88888.00 2009-11-21 00:46:27.875 325 12570.25 58.02 55136.78 88888.00 2009-11-21 00:46:28.000 325 12570.25 58.05 55136.78 88888.00 2009-11-21 00:46:28.125 325 12570.25 58.05 55136.75 88888.00 2009-11-21 00:46:28.250 325 12570.20 58.02 55136.72 88888.00 2009-11-21 00:46:28.375 325 12570.20 58.02 55136.72 88888.00 2009-11-21 00:46:28.500 325 12570.25 58.02 55136.72 88888.00 2009-11-21 00:46:28.625 325 12570.27 58.02 55136.75 88888.00 2009-11-21 00:46:28.750 325 12570.30 58.05 55136.75 88888.00 2009-11-21 00:46:28.875 325 12570.25 58.00 55136.78 88888.00 2009-11-21 00:46:29.000 325 12570.23 58.00 55136.78 88888.00 2009-11-21 00:46:29.125 325 12570.23 58.00 55136.78 88888.00 2009-11-21 00:46:29.250 325 12570.20 58.00 55136.80 88888.00 2009-11-21 00:46:29.375 325 12570.20 58.00 55136.75 88888.00 2009-11-21 00:46:29.500 325 12570.23 58.00 55136.75 88888.00 2009-11-21 00:46:29.625 325 12570.20 58.00 55136.75 88888.00 2009-11-21 00:46:29.750 325 12570.15 58.02 55136.75 88888.00 2009-11-21 00:46:29.875 325 12570.15 58.02 55136.75 88888.00 2009-11-21 00:46:30.000 325 12570.20 58.00 55136.75 88888.00 2009-11-21 00:46:30.125 325 12570.20 58.00 55136.80 88888.00 2009-11-21 00:46:30.250 325 12570.20 58.00 55136.75 88888.00 2009-11-21 00:46:30.375 325 12570.20 58.00 55136.75 88888.00 2009-11-21 00:46:30.500 325 12570.17 58.00 55136.75 88888.00 2009-11-21 00:46:30.625 325 12570.20 58.00 55136.78 88888.00 2009-11-21 00:46:30.750 325 12570.17 58.00 55136.78 88888.00 2009-11-21 00:46:30.875 325 12570.20 58.00 55136.78 88888.00 2009-11-21 00:46:31.000 325 12570.25 57.98 55136.78 88888.00 2009-11-21 00:46:31.125 325 12570.25 57.98 55136.75 88888.00 2009-11-21 00:46:31.250 325 12570.17 58.00 55136.75 88888.00 2009-11-21 00:46:31.375 325 12570.20 58.00 55136.75 88888.00 2009-11-21 00:46:31.500 325 12570.17 58.00 55136.75 88888.00 2009-11-21 00:46:31.625 325 12570.12 58.00 55136.75 88888.00 2009-11-21 00:46:31.750 325 12570.10 58.00 55136.78 88888.00 2009-11-21 00:46:31.875 325 12570.12 58.00 55136.75 88888.00 2009-11-21 00:46:32.000 325 12570.20 57.98 55136.75 88888.00 2009-11-21 00:46:32.125 325 12570.23 57.98 55136.75 88888.00 2009-11-21 00:46:32.250 325 12570.12 58.00 55136.75 88888.00 2009-11-21 00:46:32.375 325 12570.10 58.00 55136.78 88888.00 2009-11-21 00:46:32.500 325 12570.12 58.00 55136.80 88888.00 2009-11-21 00:46:32.625 325 12570.10 58.00 55136.80 88888.00 2009-11-21 00:46:32.750 325 12570.08 57.98 55136.78 88888.00 2009-11-21 00:46:32.875 325 12570.05 57.98 55136.75 88888.00 2009-11-21 00:46:33.000 325 12570.08 57.95 55136.72 88888.00 2009-11-21 00:46:33.125 325 12570.10 57.98 55136.75 88888.00 2009-11-21 00:46:33.250 325 12570.05 57.95 55136.75 88888.00 2009-11-21 00:46:33.375 325 12570.05 57.98 55136.75 88888.00 2009-11-21 00:46:33.500 325 12570.02 57.98 55136.72 88888.00 2009-11-21 00:46:33.625 325 12570.05 57.98 55136.72 88888.00 2009-11-21 00:46:33.750 325 12570.08 58.00 55136.75 88888.00 2009-11-21 00:46:33.875 325 12570.05 57.98 55136.75 88888.00 2009-11-21 00:46:34.000 325 12570.02 57.98 55136.72 88888.00 2009-11-21 00:46:34.125 325 12570.02 58.00 55136.75 88888.00 2009-11-21 00:46:34.250 325 12569.98 57.98 55136.78 88888.00 2009-11-21 00:46:34.375 325 12569.98 58.00 55136.72 88888.00 2009-11-21 00:46:34.500 325 12569.98 58.00 55136.75 88888.00 2009-11-21 00:46:34.625 325 12570.02 58.02 55136.72 88888.00 2009-11-21 00:46:34.750 325 12569.95 58.02 55136.72 88888.00 2009-11-21 00:46:34.875 325 12569.85 58.05 55136.72 88888.00 2009-11-21 00:46:35.000 325 12569.88 58.05 55136.72 88888.00 2009-11-21 00:46:35.125 325 12569.88 58.05 55136.72 88888.00 2009-11-21 00:46:35.250 325 12569.85 58.02 55136.72 88888.00 2009-11-21 00:46:35.375 325 12570.00 58.05 55136.75 88888.00 2009-11-21 00:46:35.500 325 12570.00 58.08 55136.72 88888.00 2009-11-21 00:46:35.625 325 12569.95 58.08 55136.72 88888.00 2009-11-21 00:46:35.750 325 12570.00 58.05 55136.72 88888.00 2009-11-21 00:46:35.875 325 12570.02 58.05 55136.72 88888.00 2009-11-21 00:46:36.000 325 12569.98 58.08 55136.72 88888.00 2009-11-21 00:46:36.125 325 12569.90 58.08 55136.72 88888.00 2009-11-21 00:46:36.250 325 12569.88 58.08 55136.72 88888.00 2009-11-21 00:46:36.375 325 12569.92 58.05 55136.75 88888.00 2009-11-21 00:46:36.500 325 12569.90 58.05 55136.70 88888.00 2009-11-21 00:46:36.625 325 12569.85 58.10 55136.72 88888.00 2009-11-21 00:46:36.750 325 12569.85 58.08 55136.72 88888.00 2009-11-21 00:46:36.875 325 12569.88 58.08 55136.72 88888.00 2009-11-21 00:46:37.000 325 12569.90 58.08 55136.68 88888.00 2009-11-21 00:46:37.125 325 12569.92 58.10 55136.68 88888.00 2009-11-21 00:46:37.250 325 12569.85 58.10 55136.70 88888.00 2009-11-21 00:46:37.375 325 12569.90 58.10 55136.70 88888.00 2009-11-21 00:46:37.500 325 12569.92 58.10 55136.70 88888.00 2009-11-21 00:46:37.625 325 12569.95 58.12 55136.70 88888.00 2009-11-21 00:46:37.750 325 12569.92 58.12 55136.70 88888.00 2009-11-21 00:46:37.875 325 12569.95 58.12 55136.70 88888.00 2009-11-21 00:46:38.000 325 12569.92 58.12 55136.68 88888.00 2009-11-21 00:46:38.125 325 12569.85 58.12 55136.68 88888.00 2009-11-21 00:46:38.250 325 12569.83 58.10 55136.70 88888.00 2009-11-21 00:46:38.375 325 12569.80 58.15 55136.72 88888.00 2009-11-21 00:46:38.500 325 12569.85 58.15 55136.72 88888.00 2009-11-21 00:46:38.625 325 12569.85 58.15 55136.70 88888.00 2009-11-21 00:46:38.750 325 12569.88 58.12 55136.68 88888.00 2009-11-21 00:46:38.875 325 12569.98 58.15 55136.68 88888.00 2009-11-21 00:46:39.000 325 12569.98 58.17 55136.68 88888.00 2009-11-21 00:46:39.125 325 12569.95 58.20 55136.68 88888.00 2009-11-21 00:46:39.250 325 12569.90 58.17 55136.68 88888.00 2009-11-21 00:46:39.375 325 12569.88 58.15 55136.70 88888.00 2009-11-21 00:46:39.500 325 12569.85 58.20 55136.72 88888.00 2009-11-21 00:46:39.625 325 12569.88 58.20 55136.68 88888.00 2009-11-21 00:46:39.750 325 12569.92 58.20 55136.65 88888.00 2009-11-21 00:46:39.875 325 12569.88 58.20 55136.62 88888.00 2009-11-21 00:46:40.000 325 12569.85 58.20 55136.62 88888.00 2009-11-21 00:46:40.125 325 12569.85 58.20 55136.68 88888.00 2009-11-21 00:46:40.250 325 12569.83 58.17 55136.70 88888.00 2009-11-21 00:46:40.375 325 12569.85 58.20 55136.68 88888.00 2009-11-21 00:46:40.500 325 12569.83 58.25 55136.65 88888.00 2009-11-21 00:46:40.625 325 12569.88 58.23 55136.65 88888.00 2009-11-21 00:46:40.750 325 12569.88 58.23 55136.65 88888.00 2009-11-21 00:46:40.875 325 12569.83 58.23 55136.65 88888.00 2009-11-21 00:46:41.000 325 12569.83 58.20 55136.68 88888.00 2009-11-21 00:46:41.125 325 12569.88 58.23 55136.68 88888.00 2009-11-21 00:46:41.250 325 12569.88 58.23 55136.72 88888.00 2009-11-21 00:46:41.375 325 12569.88 58.25 55136.72 88888.00 2009-11-21 00:46:41.500 325 12569.88 58.25 55136.70 88888.00 2009-11-21 00:46:41.625 325 12569.83 58.25 55136.68 88888.00 2009-11-21 00:46:41.750 325 12569.85 58.27 55136.68 88888.00 2009-11-21 00:46:41.875 325 12569.88 58.25 55136.68 88888.00 2009-11-21 00:46:42.000 325 12569.83 58.25 55136.68 88888.00 2009-11-21 00:46:42.125 325 12569.80 58.27 55136.68 88888.00 2009-11-21 00:46:42.250 325 12569.77 58.27 55136.62 88888.00 2009-11-21 00:46:42.375 325 12569.88 58.27 55136.62 88888.00 2009-11-21 00:46:42.500 325 12569.92 58.27 55136.65 88888.00 2009-11-21 00:46:42.625 325 12569.98 58.25 55136.65 88888.00 2009-11-21 00:46:42.750 325 12569.95 58.25 55136.62 88888.00 2009-11-21 00:46:42.875 325 12569.85 58.30 55136.60 88888.00 2009-11-21 00:46:43.000 325 12569.88 58.27 55136.60 88888.00 2009-11-21 00:46:43.125 325 12569.95 58.30 55136.62 88888.00 2009-11-21 00:46:43.250 325 12569.90 58.27 55136.62 88888.00 2009-11-21 00:46:43.375 325 12569.88 58.30 55136.60 88888.00 2009-11-21 00:46:43.500 325 12569.80 58.30 55136.60 88888.00 2009-11-21 00:46:43.625 325 12569.75 58.30 55136.62 88888.00 2009-11-21 00:46:43.750 325 12569.77 58.27 55136.60 88888.00 2009-11-21 00:46:43.875 325 12569.77 58.33 55136.57 88888.00 2009-11-21 00:46:44.000 325 12569.77 58.33 55136.55 88888.00 2009-11-21 00:46:44.125 325 12569.85 58.33 55136.60 88888.00 2009-11-21 00:46:44.250 325 12569.85 58.33 55136.62 88888.00 2009-11-21 00:46:44.375 325 12569.83 58.33 55136.68 88888.00 2009-11-21 00:46:44.500 325 12569.83 58.33 55136.65 88888.00 2009-11-21 00:46:44.625 325 12569.90 58.35 55136.65 88888.00 2009-11-21 00:46:44.750 325 12569.85 58.38 55136.60 88888.00 2009-11-21 00:46:44.875 325 12569.80 58.35 55136.60 88888.00 2009-11-21 00:46:45.000 325 12569.73 58.38 55136.62 88888.00 2009-11-21 00:46:45.125 325 12569.65 58.38 55136.60 88888.00 2009-11-21 00:46:45.250 325 12569.75 58.33 55136.57 88888.00 2009-11-21 00:46:45.375 325 12569.77 58.35 55136.57 88888.00 2009-11-21 00:46:45.500 325 12569.67 58.38 55136.60 88888.00 2009-11-21 00:46:45.625 325 12569.67 58.38 55136.57 88888.00 2009-11-21 00:46:45.750 325 12569.73 58.40 55136.57 88888.00 2009-11-21 00:46:45.875 325 12569.70 58.40 55136.55 88888.00 2009-11-21 00:46:46.000 325 12569.73 58.38 55136.53 88888.00 2009-11-21 00:46:46.125 325 12569.77 58.40 55136.55 88888.00 2009-11-21 00:46:46.250 325 12569.75 58.38 55136.55 88888.00 2009-11-21 00:46:46.375 325 12569.77 58.40 55136.53 88888.00 2009-11-21 00:46:46.500 325 12569.75 58.38 55136.53 88888.00 2009-11-21 00:46:46.625 325 12569.77 58.38 55136.53 88888.00 2009-11-21 00:46:46.750 325 12569.77 58.40 55136.55 88888.00 2009-11-21 00:46:46.875 325 12569.77 58.40 55136.55 88888.00 2009-11-21 00:46:47.000 325 12569.80 58.42 55136.55 88888.00 2009-11-21 00:46:47.125 325 12569.80 58.42 55136.53 88888.00 2009-11-21 00:46:47.250 325 12569.75 58.45 55136.53 88888.00 2009-11-21 00:46:47.375 325 12569.77 58.40 55136.53 88888.00 2009-11-21 00:46:47.500 325 12569.73 58.42 55136.55 88888.00 2009-11-21 00:46:47.625 325 12569.73 58.40 55136.53 88888.00 2009-11-21 00:46:47.750 325 12569.75 58.42 55136.55 88888.00 2009-11-21 00:46:47.875 325 12569.70 58.45 55136.55 88888.00 2009-11-21 00:46:48.000 325 12569.70 58.45 55136.50 88888.00 2009-11-21 00:46:48.125 325 12569.73 58.45 55136.53 88888.00 2009-11-21 00:46:48.250 325 12569.70 58.42 55136.53 88888.00 2009-11-21 00:46:48.375 325 12569.70 58.45 55136.50 88888.00 2009-11-21 00:46:48.500 325 12569.65 58.48 55136.53 88888.00 2009-11-21 00:46:48.625 325 12569.67 58.48 55136.53 88888.00 2009-11-21 00:46:48.750 325 12569.70 58.48 55136.55 88888.00 2009-11-21 00:46:48.875 325 12569.70 58.45 55136.57 88888.00 2009-11-21 00:46:49.000 325 12569.62 58.42 55136.53 88888.00 2009-11-21 00:46:49.125 325 12569.65 58.45 55136.47 88888.00 2009-11-21 00:46:49.250 325 12569.77 58.42 55136.45 88888.00 2009-11-21 00:46:49.375 325 12569.88 58.42 55136.47 88888.00 2009-11-21 00:46:49.500 325 12569.88 58.45 55136.50 88888.00 2009-11-21 00:46:49.625 325 12569.83 58.45 55136.50 88888.00 2009-11-21 00:46:49.750 325 12569.80 58.48 55136.50 88888.00 2009-11-21 00:46:49.875 325 12569.83 58.48 55136.50 88888.00 2009-11-21 00:46:50.000 325 12569.83 58.48 55136.50 88888.00 2009-11-21 00:46:50.125 325 12569.80 58.48 55136.53 88888.00 2009-11-21 00:46:50.250 325 12569.80 58.48 55136.53 88888.00 2009-11-21 00:46:50.375 325 12569.83 58.48 55136.50 88888.00 2009-11-21 00:46:50.500 325 12569.83 58.48 55136.50 88888.00 2009-11-21 00:46:50.625 325 12569.85 58.45 55136.53 88888.00 2009-11-21 00:46:50.750 325 12569.85 58.50 55136.53 88888.00 2009-11-21 00:46:50.875 325 12569.85 58.50 55136.50 88888.00 2009-11-21 00:46:51.000 325 12569.90 58.48 55136.47 88888.00 2009-11-21 00:46:51.125 325 12569.85 58.48 55136.47 88888.00 2009-11-21 00:46:51.250 325 12569.77 58.50 55136.50 88888.00 2009-11-21 00:46:51.375 325 12569.83 58.52 55136.50 88888.00 2009-11-21 00:46:51.500 325 12569.83 58.55 55136.47 88888.00 2009-11-21 00:46:51.625 325 12569.85 58.52 55136.50 88888.00 2009-11-21 00:46:51.750 325 12569.77 58.52 55136.47 88888.00 2009-11-21 00:46:51.875 325 12569.70 58.52 55136.45 88888.00 2009-11-21 00:46:52.000 325 12569.75 58.55 55136.47 88888.00 2009-11-21 00:46:52.125 325 12569.77 58.58 55136.53 88888.00 2009-11-21 00:46:52.250 325 12569.75 58.55 55136.53 88888.00 2009-11-21 00:46:52.375 325 12569.80 58.58 55136.50 88888.00 2009-11-21 00:46:52.500 325 12569.80 58.55 55136.47 88888.00 2009-11-21 00:46:52.625 325 12569.73 58.55 55136.45 88888.00 2009-11-21 00:46:52.750 325 12569.73 58.55 55136.45 88888.00 2009-11-21 00:46:52.875 325 12569.75 58.58 55136.47 88888.00 2009-11-21 00:46:53.000 325 12569.70 58.60 55136.50 88888.00 2009-11-21 00:46:53.125 325 12569.70 58.58 55136.47 88888.00 2009-11-21 00:46:53.250 325 12569.70 58.58 55136.50 88888.00 2009-11-21 00:46:53.375 325 12569.73 58.60 55136.47 88888.00 2009-11-21 00:46:53.500 325 12569.70 58.62 55136.50 88888.00 2009-11-21 00:46:53.625 325 12569.73 58.65 55136.45 88888.00 2009-11-21 00:46:53.750 325 12569.75 58.62 55136.43 88888.00 2009-11-21 00:46:53.875 325 12569.75 58.60 55136.43 88888.00 2009-11-21 00:46:54.000 325 12569.73 58.60 55136.40 88888.00 2009-11-21 00:46:54.125 325 12569.75 58.60 55136.43 88888.00 2009-11-21 00:46:54.250 325 12569.75 58.62 55136.43 88888.00 2009-11-21 00:46:54.375 325 12569.75 58.60 55136.45 88888.00 2009-11-21 00:46:54.500 325 12569.77 58.65 55136.43 88888.00 2009-11-21 00:46:54.625 325 12569.75 58.67 55136.43 88888.00 2009-11-21 00:46:54.750 325 12569.75 58.67 55136.45 88888.00 2009-11-21 00:46:54.875 325 12569.77 58.65 55136.47 88888.00 2009-11-21 00:46:55.000 325 12569.73 58.65 55136.43 88888.00 2009-11-21 00:46:55.125 325 12569.70 58.65 55136.43 88888.00 2009-11-21 00:46:55.250 325 12569.70 58.65 55136.45 88888.00 2009-11-21 00:46:55.375 325 12569.77 58.67 55136.43 88888.00 2009-11-21 00:46:55.500 325 12569.77 58.67 55136.45 88888.00 2009-11-21 00:46:55.625 325 12569.73 58.65 55136.45 88888.00 2009-11-21 00:46:55.750 325 12569.73 58.65 55136.45 88888.00 2009-11-21 00:46:55.875 325 12569.67 58.67 55136.45 88888.00 2009-11-21 00:46:56.000 325 12569.62 58.70 55136.45 88888.00 2009-11-21 00:46:56.125 325 12569.62 58.70 55136.45 88888.00 2009-11-21 00:46:56.250 325 12569.65 58.70 55136.45 88888.00 2009-11-21 00:46:56.375 325 12569.62 58.70 55136.43 88888.00 2009-11-21 00:46:56.500 325 12569.62 58.70 55136.43 88888.00 2009-11-21 00:46:56.625 325 12569.65 58.73 55136.43 88888.00 2009-11-21 00:46:56.750 325 12569.65 58.73 55136.40 88888.00 2009-11-21 00:46:56.875 325 12569.65 58.75 55136.38 88888.00 2009-11-21 00:46:57.000 325 12569.70 58.75 55136.38 88888.00 2009-11-21 00:46:57.125 325 12569.70 58.73 55136.40 88888.00 2009-11-21 00:46:57.250 325 12569.62 58.70 55136.40 88888.00 2009-11-21 00:46:57.375 325 12569.62 58.75 55136.40 88888.00 2009-11-21 00:46:57.500 325 12569.62 58.75 55136.40 88888.00 2009-11-21 00:46:57.625 325 12569.65 58.75 55136.38 88888.00 2009-11-21 00:46:57.750 325 12569.65 58.75 55136.35 88888.00 2009-11-21 00:46:57.875 325 12569.67 58.75 55136.35 88888.00 2009-11-21 00:46:58.000 325 12569.73 58.70 55136.35 88888.00 2009-11-21 00:46:58.125 325 12569.70 58.75 55136.40 88888.00 2009-11-21 00:46:58.250 325 12569.70 58.75 55136.40 88888.00 2009-11-21 00:46:58.375 325 12569.73 58.75 55136.43 88888.00 2009-11-21 00:46:58.500 325 12569.73 58.80 55136.43 88888.00 2009-11-21 00:46:58.625 325 12569.65 58.80 55136.43 88888.00 2009-11-21 00:46:58.750 325 12569.65 58.77 55136.40 88888.00 2009-11-21 00:46:58.875 325 12569.70 58.75 55136.40 88888.00 2009-11-21 00:46:59.000 325 12569.65 58.77 55136.35 88888.00 2009-11-21 00:46:59.125 325 12569.67 58.80 55136.38 88888.00 2009-11-21 00:46:59.250 325 12569.65 58.75 55136.43 88888.00 2009-11-21 00:46:59.375 325 12569.65 58.77 55136.43 88888.00 2009-11-21 00:46:59.500 325 12569.67 58.77 55136.40 88888.00 2009-11-21 00:46:59.625 325 12569.67 58.77 55136.40 88888.00 2009-11-21 00:46:59.750 325 12569.65 58.77 55136.40 88888.00 2009-11-21 00:46:59.875 325 12569.65 58.77 55136.38 88888.00 2009-11-21 00:47:00.000 325 12569.73 58.80 55136.35 88888.00 2009-11-21 00:47:00.125 325 12569.70 58.80 55136.38 88888.00 2009-11-21 00:47:00.250 325 12569.62 58.75 55136.38 88888.00 2009-11-21 00:47:00.375 325 12569.62 58.77 55136.40 88888.00 2009-11-21 00:47:00.500 325 12569.62 58.77 55136.38 88888.00 2009-11-21 00:47:00.625 325 12569.55 58.80 55136.40 88888.00 2009-11-21 00:47:00.750 325 12569.50 58.80 55136.40 88888.00 2009-11-21 00:47:00.875 325 12569.50 58.80 55136.40 88888.00 2009-11-21 00:47:01.000 325 12569.55 58.77 55136.40 88888.00 2009-11-21 00:47:01.125 325 12569.58 58.77 55136.38 88888.00 2009-11-21 00:47:01.250 325 12569.55 58.77 55136.38 88888.00 2009-11-21 00:47:01.375 325 12569.58 58.80 55136.38 88888.00 2009-11-21 00:47:01.500 325 12569.55 58.80 55136.40 88888.00 2009-11-21 00:47:01.625 325 12569.58 58.80 55136.38 88888.00 2009-11-21 00:47:01.750 325 12569.58 58.80 55136.38 88888.00 2009-11-21 00:47:01.875 325 12569.58 58.80 55136.40 88888.00 2009-11-21 00:47:02.000 325 12569.58 58.80 55136.38 88888.00 2009-11-21 00:47:02.125 325 12569.55 58.77 55136.38 88888.00 2009-11-21 00:47:02.250 325 12569.55 58.80 55136.40 88888.00 2009-11-21 00:47:02.375 325 12569.60 58.80 55136.40 88888.00 2009-11-21 00:47:02.500 325 12569.58 58.80 55136.38 88888.00 2009-11-21 00:47:02.625 325 12569.55 58.80 55136.38 88888.00 2009-11-21 00:47:02.750 325 12569.55 58.80 55136.38 88888.00 2009-11-21 00:47:02.875 325 12569.60 58.77 55136.35 88888.00 2009-11-21 00:47:03.000 325 12569.60 58.75 55136.35 88888.00 2009-11-21 00:47:03.125 325 12569.62 58.75 55136.38 88888.00 2009-11-21 00:47:03.250 325 12569.65 58.75 55136.32 88888.00 2009-11-21 00:47:03.375 325 12569.62 58.73 55136.32 88888.00 2009-11-21 00:47:03.500 325 12569.58 58.73 55136.35 88888.00 2009-11-21 00:47:03.625 325 12569.60 58.73 55136.38 88888.00 2009-11-21 00:47:03.750 325 12569.60 58.77 55136.38 88888.00 2009-11-21 00:47:03.875 325 12569.60 58.75 55136.38 88888.00 2009-11-21 00:47:04.000 325 12569.58 58.73 55136.38 88888.00 2009-11-21 00:47:04.125 325 12569.60 58.75 55136.38 88888.00 2009-11-21 00:47:04.250 325 12569.62 58.75 55136.38 88888.00 2009-11-21 00:47:04.375 325 12569.62 58.73 55136.38 88888.00 2009-11-21 00:47:04.500 325 12569.55 58.73 55136.40 88888.00 2009-11-21 00:47:04.625 325 12569.52 58.73 55136.40 88888.00 2009-11-21 00:47:04.750 325 12569.50 58.70 55136.40 88888.00 2009-11-21 00:47:04.875 325 12569.50 58.73 55136.40 88888.00 2009-11-21 00:47:05.000 325 12569.48 58.70 55136.40 88888.00 2009-11-21 00:47:05.125 325 12569.52 58.70 55136.43 88888.00 2009-11-21 00:47:05.250 325 12569.52 58.73 55136.43 88888.00 2009-11-21 00:47:05.375 325 12569.50 58.73 55136.43 88888.00 2009-11-21 00:47:05.500 325 12569.48 58.73 55136.43 88888.00 2009-11-21 00:47:05.625 325 12569.48 58.67 55136.43 88888.00 2009-11-21 00:47:05.750 325 12569.58 58.67 55136.45 88888.00 2009-11-21 00:47:05.875 325 12569.62 58.67 55136.43 88888.00 2009-11-21 00:47:06.000 325 12569.60 58.70 55136.43 88888.00 2009-11-21 00:47:06.125 325 12569.55 58.70 55136.43 88888.00 2009-11-21 00:47:06.250 325 12569.52 58.67 55136.43 88888.00 2009-11-21 00:47:06.375 325 12569.58 58.67 55136.40 88888.00 2009-11-21 00:47:06.500 325 12569.60 58.67 55136.40 88888.00 2009-11-21 00:47:06.625 325 12569.60 58.73 55136.43 88888.00 2009-11-21 00:47:06.750 325 12569.58 58.73 55136.40 88888.00 2009-11-21 00:47:06.875 325 12569.58 58.73 55136.40 88888.00 2009-11-21 00:47:07.000 325 12569.55 58.67 55136.40 88888.00 2009-11-21 00:47:07.125 325 12569.50 58.65 55136.40 88888.00 2009-11-21 00:47:07.250 325 12569.45 58.67 55136.43 88888.00 2009-11-21 00:47:07.375 325 12569.55 58.67 55136.43 88888.00 2009-11-21 00:47:07.500 325 12569.52 58.70 55136.43 88888.00 2009-11-21 00:47:07.625 325 12569.55 58.67 55136.43 88888.00 2009-11-21 00:47:07.750 325 12569.55 58.67 55136.40 88888.00 2009-11-21 00:47:07.875 325 12569.58 58.67 55136.40 88888.00 2009-11-21 00:47:08.000 325 12569.55 58.70 55136.40 88888.00 2009-11-21 00:47:08.125 325 12569.48 58.70 55136.40 88888.00 2009-11-21 00:47:08.250 325 12569.38 58.67 55136.43 88888.00 2009-11-21 00:47:08.375 325 12569.45 58.67 55136.43 88888.00 2009-11-21 00:47:08.500 325 12569.50 58.62 55136.40 88888.00 2009-11-21 00:47:08.625 325 12569.52 58.67 55136.38 88888.00 2009-11-21 00:47:08.750 325 12569.52 58.65 55136.43 88888.00 2009-11-21 00:47:08.875 325 12569.52 58.67 55136.43 88888.00 2009-11-21 00:47:09.000 325 12569.50 58.70 55136.43 88888.00 2009-11-21 00:47:09.125 325 12569.45 58.67 55136.43 88888.00 2009-11-21 00:47:09.250 325 12569.45 58.67 55136.43 88888.00 2009-11-21 00:47:09.375 325 12569.50 58.67 55136.43 88888.00 2009-11-21 00:47:09.500 325 12569.48 58.67 55136.45 88888.00 2009-11-21 00:47:09.625 325 12569.48 58.67 55136.45 88888.00 2009-11-21 00:47:09.750 325 12569.40 58.65 55136.43 88888.00 2009-11-21 00:47:09.875 325 12569.45 58.65 55136.43 88888.00 2009-11-21 00:47:10.000 325 12569.45 58.67 55136.43 88888.00 2009-11-21 00:47:10.125 325 12569.45 58.67 55136.43 88888.00 2009-11-21 00:47:10.250 325 12569.48 58.65 55136.40 88888.00 2009-11-21 00:47:10.375 325 12569.40 58.67 55136.43 88888.00 2009-11-21 00:47:10.500 325 12569.33 58.67 55136.43 88888.00 2009-11-21 00:47:10.625 325 12569.38 58.67 55136.38 88888.00 2009-11-21 00:47:10.750 325 12569.42 58.67 55136.40 88888.00 2009-11-21 00:47:10.875 325 12569.40 58.65 55136.43 88888.00 2009-11-21 00:47:11.000 325 12569.42 58.62 55136.40 88888.00 2009-11-21 00:47:11.125 325 12569.38 58.62 55136.43 88888.00 2009-11-21 00:47:11.250 325 12569.30 58.65 55136.45 88888.00 2009-11-21 00:47:11.375 325 12569.27 58.67 55136.45 88888.00 2009-11-21 00:47:11.500 325 12569.35 58.67 55136.45 88888.00 2009-11-21 00:47:11.625 325 12569.40 58.67 55136.43 88888.00 2009-11-21 00:47:11.750 325 12569.40 58.62 55136.43 88888.00 2009-11-21 00:47:11.875 325 12569.35 58.65 55136.43 88888.00 2009-11-21 00:47:12.000 325 12569.30 58.65 55136.45 88888.00 2009-11-21 00:47:12.125 325 12569.27 58.67 55136.47 88888.00 2009-11-21 00:47:12.250 325 12569.23 58.65 55136.47 88888.00 2009-11-21 00:47:12.375 325 12569.33 58.62 55136.45 88888.00 2009-11-21 00:47:12.500 325 12569.35 58.65 55136.45 88888.00 2009-11-21 00:47:12.625 325 12569.38 58.62 55136.45 88888.00 2009-11-21 00:47:12.750 325 12569.27 58.60 55136.45 88888.00 2009-11-21 00:47:12.875 325 12569.30 58.62 55136.45 88888.00 2009-11-21 00:47:13.000 325 12569.38 58.62 55136.45 88888.00 2009-11-21 00:47:13.125 325 12569.42 58.60 55136.45 88888.00 2009-11-21 00:47:13.250 325 12569.33 58.62 55136.45 88888.00 2009-11-21 00:47:13.375 325 12569.38 58.62 55136.45 88888.00 2009-11-21 00:47:13.500 325 12569.42 58.60 55136.43 88888.00 2009-11-21 00:47:13.625 325 12569.40 58.60 55136.43 88888.00 2009-11-21 00:47:13.750 325 12569.38 58.62 55136.43 88888.00 2009-11-21 00:47:13.875 325 12569.35 58.60 55136.45 88888.00 2009-11-21 00:47:14.000 325 12569.35 58.60 55136.43 88888.00 2009-11-21 00:47:14.125 325 12569.35 58.60 55136.43 88888.00 2009-11-21 00:47:14.250 325 12569.33 58.60 55136.43 88888.00 2009-11-21 00:47:14.375 325 12569.40 58.60 55136.43 88888.00 2009-11-21 00:47:14.500 325 12569.42 58.58 55136.43 88888.00 2009-11-21 00:47:14.625 325 12569.40 58.62 55136.43 88888.00 2009-11-21 00:47:14.750 325 12569.38 58.60 55136.43 88888.00 2009-11-21 00:47:14.875 325 12569.38 58.58 55136.43 88888.00 2009-11-21 00:47:15.000 325 12569.42 58.60 55136.45 88888.00 2009-11-21 00:47:15.125 325 12569.38 58.60 55136.45 88888.00 2009-11-21 00:47:15.250 325 12569.38 58.58 55136.43 88888.00 2009-11-21 00:47:15.375 325 12569.38 58.55 55136.43 88888.00 2009-11-21 00:47:15.500 325 12569.42 58.55 55136.43 88888.00 2009-11-21 00:47:15.625 325 12569.40 58.52 55136.43 88888.00 2009-11-21 00:47:15.750 325 12569.35 58.55 55136.43 88888.00 2009-11-21 00:47:15.875 325 12569.40 58.60 55136.43 88888.00 2009-11-21 00:47:16.000 325 12569.40 58.58 55136.40 88888.00 2009-11-21 00:47:16.125 325 12569.42 58.55 55136.43 88888.00 2009-11-21 00:47:16.250 325 12569.35 58.55 55136.45 88888.00 2009-11-21 00:47:16.375 325 12569.38 58.55 55136.45 88888.00 2009-11-21 00:47:16.500 325 12569.40 58.52 55136.43 88888.00 2009-11-21 00:47:16.625 325 12569.38 58.55 55136.45 88888.00 2009-11-21 00:47:16.750 325 12569.35 58.55 55136.45 88888.00 2009-11-21 00:47:16.875 325 12569.35 58.55 55136.47 88888.00 2009-11-21 00:47:17.000 325 12569.33 58.58 55136.47 88888.00 2009-11-21 00:47:17.125 325 12569.35 58.58 55136.50 88888.00 2009-11-21 00:47:17.250 325 12569.38 58.52 55136.45 88888.00 2009-11-21 00:47:17.375 325 12569.45 58.52 55136.45 88888.00 2009-11-21 00:47:17.500 325 12569.40 58.50 55136.47 88888.00 2009-11-21 00:47:17.625 325 12569.33 58.52 55136.47 88888.00 2009-11-21 00:47:17.750 325 12569.30 58.50 55136.45 88888.00 2009-11-21 00:47:17.875 325 12569.30 58.50 55136.45 88888.00 2009-11-21 00:47:18.000 325 12569.33 58.48 55136.43 88888.00 2009-11-21 00:47:18.125 325 12569.33 58.48 55136.43 88888.00 2009-11-21 00:47:18.250 325 12569.33 58.45 55136.40 88888.00 2009-11-21 00:47:18.375 325 12569.35 58.45 55136.40 88888.00 2009-11-21 00:47:18.500 325 12569.33 58.48 55136.43 88888.00 2009-11-21 00:47:18.625 325 12569.30 58.50 55136.45 88888.00 2009-11-21 00:47:18.750 325 12569.30 58.50 55136.45 88888.00 2009-11-21 00:47:18.875 325 12569.33 58.50 55136.45 88888.00 2009-11-21 00:47:19.000 325 12569.38 58.48 55136.43 88888.00 2009-11-21 00:47:19.125 325 12569.38 58.48 55136.43 88888.00 2009-11-21 00:47:19.250 325 12569.30 58.45 55136.43 88888.00 2009-11-21 00:47:19.375 325 12569.40 58.42 55136.43 88888.00 2009-11-21 00:47:19.500 325 12569.48 58.42 55136.43 88888.00 2009-11-21 00:47:19.625 325 12569.52 58.40 55136.40 88888.00 2009-11-21 00:47:19.750 325 12569.50 58.40 55136.40 88888.00 2009-11-21 00:47:19.875 325 12569.58 58.40 55136.43 88888.00 2009-11-21 00:47:20.000 325 12569.60 58.40 55136.43 88888.00 2009-11-21 00:47:20.125 325 12569.52 58.40 55136.43 88888.00 2009-11-21 00:47:20.250 325 12569.45 58.35 55136.43 88888.00 2009-11-21 00:47:20.375 325 12569.48 58.38 55136.40 88888.00 2009-11-21 00:47:20.500 325 12569.48 58.38 55136.38 88888.00 2009-11-21 00:47:20.625 325 12569.58 58.38 55136.40 88888.00 2009-11-21 00:47:20.750 325 12569.58 58.38 55136.40 88888.00 2009-11-21 00:47:20.875 325 12569.55 58.35 55136.43 88888.00 2009-11-21 00:47:21.000 325 12569.52 58.35 55136.40 88888.00 2009-11-21 00:47:21.125 325 12569.58 58.30 55136.43 88888.00 2009-11-21 00:47:21.250 325 12569.52 58.30 55136.40 88888.00 2009-11-21 00:47:21.375 325 12569.58 58.33 55136.38 88888.00 2009-11-21 00:47:21.500 325 12569.55 58.33 55136.40 88888.00 2009-11-21 00:47:21.625 325 12569.60 58.33 55136.38 88888.00 2009-11-21 00:47:21.750 325 12569.60 58.30 55136.40 88888.00 2009-11-21 00:47:21.875 325 12569.60 58.27 55136.45 88888.00 2009-11-21 00:47:22.000 325 12569.60 58.25 55136.43 88888.00 2009-11-21 00:47:22.125 325 12569.58 58.25 55136.43 88888.00 2009-11-21 00:47:22.250 325 12569.50 58.27 55136.40 88888.00 2009-11-21 00:47:22.375 325 12569.48 58.27 55136.40 88888.00 2009-11-21 00:47:22.500 325 12569.40 58.25 55136.40 88888.00 2009-11-21 00:47:22.625 325 12569.48 58.25 55136.40 88888.00 2009-11-21 00:47:22.750 325 12569.55 58.27 55136.40 88888.00 2009-11-21 00:47:22.875 325 12569.55 58.25 55136.38 88888.00 2009-11-21 00:47:23.000 325 12569.45 58.23 55136.38 88888.00 2009-11-21 00:47:23.125 325 12569.45 58.17 55136.40 88888.00 2009-11-21 00:47:23.250 325 12569.50 58.15 55136.40 88888.00 2009-11-21 00:47:23.375 325 12569.58 58.20 55136.40 88888.00 2009-11-21 00:47:23.500 325 12569.58 58.17 55136.40 88888.00 2009-11-21 00:47:23.625 325 12569.55 58.17 55136.40 88888.00 2009-11-21 00:47:23.750 325 12569.55 58.17 55136.40 88888.00 2009-11-21 00:47:23.875 325 12569.55 58.17 55136.38 88888.00 2009-11-21 00:47:24.000 325 12569.55 58.15 55136.38 88888.00 2009-11-21 00:47:24.125 325 12569.58 58.15 55136.38 88888.00 2009-11-21 00:47:24.250 325 12569.52 58.12 55136.35 88888.00 2009-11-21 00:47:24.375 325 12569.48 58.10 55136.35 88888.00 2009-11-21 00:47:24.500 325 12569.50 58.12 55136.38 88888.00 2009-11-21 00:47:24.625 325 12569.52 58.10 55136.38 88888.00 2009-11-21 00:47:24.750 325 12569.48 58.10 55136.35 88888.00 2009-11-21 00:47:24.875 325 12569.48 58.08 55136.32 88888.00 2009-11-21 00:47:25.000 325 12569.45 58.05 55136.35 88888.00 2009-11-21 00:47:25.125 325 12569.52 58.05 55136.38 88888.00 2009-11-21 00:47:25.250 325 12569.58 58.02 55136.40 88888.00 2009-11-21 00:47:25.375 325 12569.58 58.05 55136.38 88888.00 2009-11-21 00:47:25.500 325 12569.50 58.05 55136.40 88888.00 2009-11-21 00:47:25.625 325 12569.50 58.02 55136.40 88888.00 2009-11-21 00:47:25.750 325 12569.50 58.05 55136.38 88888.00 2009-11-21 00:47:25.875 325 12569.48 58.00 55136.38 88888.00 2009-11-21 00:47:26.000 325 12569.50 57.98 55136.38 88888.00 2009-11-21 00:47:26.125 325 12569.55 58.00 55136.40 88888.00 2009-11-21 00:47:26.250 325 12569.55 57.92 55136.40 88888.00 2009-11-21 00:47:26.375 325 12569.60 57.92 55136.32 88888.00 2009-11-21 00:47:26.500 325 12569.60 57.95 55136.35 88888.00 2009-11-21 00:47:26.625 325 12569.58 57.92 55136.35 88888.00 2009-11-21 00:47:26.750 325 12569.58 57.90 55136.38 88888.00 2009-11-21 00:47:26.875 325 12569.62 57.90 55136.43 88888.00 2009-11-21 00:47:27.000 325 12569.60 57.92 55136.43 88888.00 2009-11-21 00:47:27.125 325 12569.52 57.90 55136.40 88888.00 2009-11-21 00:47:27.250 325 12569.45 57.90 55136.40 88888.00 2009-11-21 00:47:27.375 325 12569.48 57.90 55136.38 88888.00 2009-11-21 00:47:27.500 325 12569.50 57.85 55136.40 88888.00 2009-11-21 00:47:27.625 325 12569.48 57.88 55136.43 88888.00 2009-11-21 00:47:27.750 325 12569.45 57.85 55136.45 88888.00 2009-11-21 00:47:27.875 325 12569.45 57.85 55136.43 88888.00 2009-11-21 00:47:28.000 325 12569.48 57.88 55136.40 88888.00 2009-11-21 00:47:28.125 325 12569.48 57.85 55136.40 88888.00 2009-11-21 00:47:28.250 325 12569.55 57.83 55136.43 88888.00 2009-11-21 00:47:28.375 325 12569.58 57.85 55136.43 88888.00 2009-11-21 00:47:28.500 325 12569.52 57.80 55136.43 88888.00 2009-11-21 00:47:28.625 325 12569.50 57.80 55136.45 88888.00 2009-11-21 00:47:28.750 325 12569.50 57.83 55136.45 88888.00 2009-11-21 00:47:28.875 325 12569.48 57.80 55136.45 88888.00 2009-11-21 00:47:29.000 325 12569.45 57.80 55136.45 88888.00 2009-11-21 00:47:29.125 325 12569.40 57.77 55136.47 88888.00 2009-11-21 00:47:29.250 325 12569.35 57.77 55136.45 88888.00 2009-11-21 00:47:29.375 325 12569.40 57.77 55136.45 88888.00 2009-11-21 00:47:29.500 325 12569.45 57.77 55136.43 88888.00 2009-11-21 00:47:29.625 325 12569.48 57.75 55136.43 88888.00 2009-11-21 00:47:29.750 325 12569.48 57.75 55136.43 88888.00 2009-11-21 00:47:29.875 325 12569.50 57.70 55136.45 88888.00 2009-11-21 00:47:30.000 325 12569.45 57.73 55136.45 88888.00 2009-11-21 00:47:30.125 325 12569.42 57.70 55136.45 88888.00 2009-11-21 00:47:30.250 325 12569.40 57.70 55136.43 88888.00 2009-11-21 00:47:30.375 325 12569.48 57.67 55136.38 88888.00 2009-11-21 00:47:30.500 325 12569.50 57.67 55136.40 88888.00 2009-11-21 00:47:30.625 325 12569.45 57.65 55136.43 88888.00 2009-11-21 00:47:30.750 325 12569.45 57.70 55136.43 88888.00 2009-11-21 00:47:30.875 325 12569.50 57.65 55136.43 88888.00 2009-11-21 00:47:31.000 325 12569.55 57.65 55136.38 88888.00 2009-11-21 00:47:31.125 325 12569.50 57.65 55136.38 88888.00 2009-11-21 00:47:31.250 325 12569.40 57.62 55136.40 88888.00 2009-11-21 00:47:31.375 325 12569.42 57.65 55136.43 88888.00 2009-11-21 00:47:31.500 325 12569.42 57.65 55136.43 88888.00 2009-11-21 00:47:31.625 325 12569.45 57.62 55136.45 88888.00 2009-11-21 00:47:31.750 325 12569.40 57.60 55136.47 88888.00 2009-11-21 00:47:31.875 325 12569.38 57.60 55136.47 88888.00 2009-11-21 00:47:32.000 325 12569.40 57.60 55136.47 88888.00 2009-11-21 00:47:32.125 325 12569.42 57.58 55136.45 88888.00 2009-11-21 00:47:32.250 325 12569.48 57.52 55136.45 88888.00 2009-11-21 00:47:32.375 325 12569.52 57.55 55136.43 88888.00 2009-11-21 00:47:32.500 325 12569.48 57.52 55136.40 88888.00 2009-11-21 00:47:32.625 325 12569.52 57.52 55136.40 88888.00 2009-11-21 00:47:32.750 325 12569.52 57.52 55136.45 88888.00 2009-11-21 00:47:32.875 325 12569.42 57.52 55136.43 88888.00 2009-11-21 00:47:33.000 325 12569.42 57.50 55136.40 88888.00 2009-11-21 00:47:33.125 325 12569.45 57.50 55136.43 88888.00 2009-11-21 00:47:33.250 325 12569.40 57.50 55136.45 88888.00 2009-11-21 00:47:33.375 325 12569.42 57.50 55136.45 88888.00 2009-11-21 00:47:33.500 325 12569.48 57.50 55136.43 88888.00 2009-11-21 00:47:33.625 325 12569.48 57.48 55136.43 88888.00 2009-11-21 00:47:33.750 325 12569.42 57.45 55136.45 88888.00 2009-11-21 00:47:33.875 325 12569.45 57.45 55136.45 88888.00 2009-11-21 00:47:34.000 325 12569.50 57.48 55136.45 88888.00 2009-11-21 00:47:34.125 325 12569.55 57.45 55136.45 88888.00 2009-11-21 00:47:34.250 325 12569.55 57.40 55136.45 88888.00 2009-11-21 00:47:34.375 325 12569.55 57.40 55136.45 88888.00 2009-11-21 00:47:34.500 325 12569.58 57.38 55136.45 88888.00 2009-11-21 00:47:34.625 325 12569.58 57.38 55136.43 88888.00 2009-11-21 00:47:34.750 325 12569.52 57.40 55136.43 88888.00 2009-11-21 00:47:34.875 325 12569.52 57.38 55136.43 88888.00 2009-11-21 00:47:35.000 325 12569.58 57.38 55136.43 88888.00 2009-11-21 00:47:35.125 325 12569.50 57.35 55136.45 88888.00 2009-11-21 00:47:35.250 325 12569.48 57.35 55136.47 88888.00 2009-11-21 00:47:35.375 325 12569.55 57.33 55136.45 88888.00 2009-11-21 00:47:35.500 325 12569.58 57.33 55136.45 88888.00 2009-11-21 00:47:35.625 325 12569.55 57.33 55136.43 88888.00 2009-11-21 00:47:35.750 325 12569.55 57.33 55136.43 88888.00 2009-11-21 00:47:35.875 325 12569.48 57.30 55136.45 88888.00 2009-11-21 00:47:36.000 325 12569.50 57.30 55136.45 88888.00 2009-11-21 00:47:36.125 325 12569.52 57.30 55136.47 88888.00 2009-11-21 00:47:36.250 325 12569.42 57.30 55136.47 88888.00 2009-11-21 00:47:36.375 325 12569.45 57.30 55136.47 88888.00 2009-11-21 00:47:36.500 325 12569.42 57.27 55136.47 88888.00 2009-11-21 00:47:36.625 325 12569.45 57.25 55136.47 88888.00 2009-11-21 00:47:36.750 325 12569.50 57.25 55136.45 88888.00 2009-11-21 00:47:36.875 325 12569.52 57.25 55136.45 88888.00 2009-11-21 00:47:37.000 325 12569.50 57.23 55136.45 88888.00 2009-11-21 00:47:37.125 325 12569.50 57.25 55136.45 88888.00 2009-11-21 00:47:37.250 325 12569.45 57.23 55136.45 88888.00 2009-11-21 00:47:37.375 325 12569.50 57.25 55136.45 88888.00 2009-11-21 00:47:37.500 325 12569.55 57.23 55136.43 88888.00 2009-11-21 00:47:37.625 325 12569.58 57.23 55136.45 88888.00 2009-11-21 00:47:37.750 325 12569.52 57.20 55136.43 88888.00 2009-11-21 00:47:37.875 325 12569.52 57.20 55136.43 88888.00 2009-11-21 00:47:38.000 325 12569.48 57.20 55136.45 88888.00 2009-11-21 00:47:38.125 325 12569.50 57.23 55136.40 88888.00 2009-11-21 00:47:38.250 325 12569.52 57.15 55136.40 88888.00 2009-11-21 00:47:38.375 325 12569.52 57.15 55136.40 88888.00 2009-11-21 00:47:38.500 325 12569.50 57.15 55136.40 88888.00 2009-11-21 00:47:38.625 325 12569.50 57.12 55136.40 88888.00 2009-11-21 00:47:38.750 325 12569.52 57.15 55136.43 88888.00 2009-11-21 00:47:38.875 325 12569.50 57.12 55136.43 88888.00 2009-11-21 00:47:39.000 325 12569.50 57.12 55136.40 88888.00 2009-11-21 00:47:39.125 325 12569.50 57.10 55136.45 88888.00 2009-11-21 00:47:39.250 325 12569.50 57.08 55136.43 88888.00 2009-11-21 00:47:39.375 325 12569.48 57.08 55136.43 88888.00 2009-11-21 00:47:39.500 325 12569.45 57.08 55136.38 88888.00 2009-11-21 00:47:39.625 325 12569.38 57.05 55136.43 88888.00 2009-11-21 00:47:39.750 325 12569.42 57.05 55136.45 88888.00 2009-11-21 00:47:39.875 325 12569.50 57.05 55136.43 88888.00 2009-11-21 00:47:40.000 325 12569.48 57.05 55136.40 88888.00 2009-11-21 00:47:40.125 325 12569.50 57.05 55136.40 88888.00 2009-11-21 00:47:40.250 325 12569.48 57.02 55136.40 88888.00 2009-11-21 00:47:40.375 325 12569.45 57.02 55136.40 88888.00 2009-11-21 00:47:40.500 325 12569.50 57.02 55136.40 88888.00 2009-11-21 00:47:40.625 325 12569.55 57.02 55136.40 88888.00 2009-11-21 00:47:40.750 325 12569.52 56.98 55136.38 88888.00 2009-11-21 00:47:40.875 325 12569.55 56.98 55136.38 88888.00 2009-11-21 00:47:41.000 325 12569.55 57.00 55136.35 88888.00 2009-11-21 00:47:41.125 325 12569.52 56.98 55136.38 88888.00 2009-11-21 00:47:41.250 325 12569.42 56.95 55136.43 88888.00 2009-11-21 00:47:41.375 325 12569.52 56.95 55136.43 88888.00 2009-11-21 00:47:41.500 325 12569.55 56.95 55136.40 88888.00 2009-11-21 00:47:41.625 325 12569.45 56.92 55136.43 88888.00 2009-11-21 00:47:41.750 325 12569.40 56.92 55136.40 88888.00 2009-11-21 00:47:41.875 325 12569.45 56.92 55136.40 88888.00 2009-11-21 00:47:42.000 325 12569.50 56.92 55136.40 88888.00 2009-11-21 00:47:42.125 325 12569.52 56.92 55136.40 88888.00 2009-11-21 00:47:42.250 325 12569.48 56.85 55136.38 88888.00 2009-11-21 00:47:42.375 325 12569.55 56.88 55136.35 88888.00 2009-11-21 00:47:42.500 325 12569.55 56.90 55136.38 88888.00 2009-11-21 00:47:42.625 325 12569.52 56.90 55136.35 88888.00 2009-11-21 00:47:42.750 325 12569.60 56.88 55136.38 88888.00 2009-11-21 00:47:42.875 325 12569.62 56.90 55136.40 88888.00 2009-11-21 00:47:43.000 325 12569.60 56.90 55136.43 88888.00 2009-11-21 00:47:43.125 325 12569.52 56.85 55136.43 88888.00 2009-11-21 00:47:43.250 325 12569.50 56.83 55136.43 88888.00 2009-11-21 00:47:43.375 325 12569.55 56.85 55136.43 88888.00 2009-11-21 00:47:43.500 325 12569.52 56.85 55136.43 88888.00 2009-11-21 00:47:43.625 325 12569.58 56.83 55136.43 88888.00 2009-11-21 00:47:43.750 325 12569.58 56.83 55136.40 88888.00 2009-11-21 00:47:43.875 325 12569.48 56.83 55136.40 88888.00 2009-11-21 00:47:44.000 325 12569.45 56.83 55136.40 88888.00 2009-11-21 00:47:44.125 325 12569.42 56.83 55136.40 88888.00 2009-11-21 00:47:44.250 325 12569.40 56.80 55136.40 88888.00 2009-11-21 00:47:44.375 325 12569.52 56.80 55136.38 88888.00 2009-11-21 00:47:44.500 325 12569.58 56.80 55136.40 88888.00 2009-11-21 00:47:44.625 325 12569.52 56.80 55136.40 88888.00 2009-11-21 00:47:44.750 325 12569.50 56.80 55136.43 88888.00 2009-11-21 00:47:44.875 325 12569.50 56.80 55136.43 88888.00 2009-11-21 00:47:45.000 325 12569.58 56.80 55136.43 88888.00 2009-11-21 00:47:45.125 325 12569.60 56.80 55136.40 88888.00 2009-11-21 00:47:45.250 325 12569.58 56.80 55136.38 88888.00 2009-11-21 00:47:45.375 325 12569.58 56.80 55136.38 88888.00 2009-11-21 00:47:45.500 325 12569.58 56.80 55136.40 88888.00 2009-11-21 00:47:45.625 325 12569.58 56.77 55136.40 88888.00 2009-11-21 00:47:45.750 325 12569.58 56.75 55136.38 88888.00 2009-11-21 00:47:45.875 325 12569.55 56.77 55136.40 88888.00 2009-11-21 00:47:46.000 325 12569.52 56.77 55136.40 88888.00 2009-11-21 00:47:46.125 325 12569.55 56.77 55136.40 88888.00 2009-11-21 00:47:46.250 325 12569.58 56.75 55136.40 88888.00 2009-11-21 00:47:46.375 325 12569.60 56.75 55136.40 88888.00 2009-11-21 00:47:46.500 325 12569.55 56.77 55136.40 88888.00 2009-11-21 00:47:46.625 325 12569.52 56.75 55136.40 88888.00 2009-11-21 00:47:46.750 325 12569.50 56.77 55136.40 88888.00 2009-11-21 00:47:46.875 325 12569.50 56.75 55136.40 88888.00 2009-11-21 00:47:47.000 325 12569.55 56.75 55136.38 88888.00 2009-11-21 00:47:47.125 325 12569.60 56.75 55136.43 88888.00 2009-11-21 00:47:47.250 325 12569.60 56.73 55136.43 88888.00 2009-11-21 00:47:47.375 325 12569.60 56.75 55136.40 88888.00 2009-11-21 00:47:47.500 325 12569.62 56.75 55136.40 88888.00 2009-11-21 00:47:47.625 325 12569.62 56.73 55136.40 88888.00 2009-11-21 00:47:47.750 325 12569.62 56.75 55136.40 88888.00 2009-11-21 00:47:47.875 325 12569.62 56.73 55136.38 88888.00 2009-11-21 00:47:48.000 325 12569.65 56.73 55136.35 88888.00 2009-11-21 00:47:48.125 325 12569.67 56.73 55136.35 88888.00 2009-11-21 00:47:48.250 325 12569.70 56.70 55136.38 88888.00 2009-11-21 00:47:48.375 325 12569.67 56.75 55136.38 88888.00 2009-11-21 00:47:48.500 325 12569.65 56.73 55136.40 88888.00 2009-11-21 00:47:48.625 325 12569.65 56.73 55136.40 88888.00 2009-11-21 00:47:48.750 325 12569.65 56.73 55136.40 88888.00 2009-11-21 00:47:48.875 325 12569.60 56.73 55136.38 88888.00 2009-11-21 00:47:49.000 325 12569.58 56.73 55136.35 88888.00 2009-11-21 00:47:49.125 325 12569.62 56.73 55136.35 88888.00 2009-11-21 00:47:49.250 325 12569.62 56.70 55136.38 88888.00 2009-11-21 00:47:49.375 325 12569.70 56.73 55136.35 88888.00 2009-11-21 00:47:49.500 325 12569.73 56.70 55136.35 88888.00 2009-11-21 00:47:49.625 325 12569.70 56.73 55136.32 88888.00 2009-11-21 00:47:49.750 325 12569.67 56.73 55136.35 88888.00 2009-11-21 00:47:49.875 325 12569.67 56.73 55136.35 88888.00 2009-11-21 00:47:50.000 325 12569.75 56.70 55136.35 88888.00 2009-11-21 00:47:50.125 325 12569.75 56.73 55136.35 88888.00 2009-11-21 00:47:50.250 325 12569.70 56.67 55136.38 88888.00 2009-11-21 00:47:50.375 325 12569.70 56.73 55136.38 88888.00 2009-11-21 00:47:50.500 325 12569.67 56.73 55136.38 88888.00 2009-11-21 00:47:50.625 325 12569.67 56.70 55136.40 88888.00 2009-11-21 00:47:50.750 325 12569.70 56.73 55136.43 88888.00 2009-11-21 00:47:50.875 325 12569.73 56.73 55136.40 88888.00 2009-11-21 00:47:51.000 325 12569.70 56.73 55136.38 88888.00 2009-11-21 00:47:51.125 325 12569.60 56.75 55136.38 88888.00 2009-11-21 00:47:51.250 325 12569.60 56.70 55136.38 88888.00 2009-11-21 00:47:51.375 325 12569.62 56.73 55136.38 88888.00 2009-11-21 00:47:51.500 325 12569.62 56.73 55136.38 88888.00 2009-11-21 00:47:51.625 325 12569.65 56.75 55136.38 88888.00 2009-11-21 00:47:51.750 325 12569.65 56.73 55136.35 88888.00 2009-11-21 00:47:51.875 325 12569.67 56.73 55136.38 88888.00 2009-11-21 00:47:52.000 325 12569.73 56.73 55136.38 88888.00 2009-11-21 00:47:52.125 325 12569.73 56.73 55136.38 88888.00 2009-11-21 00:47:52.250 325 12569.70 56.73 55136.38 88888.00 2009-11-21 00:47:52.375 325 12569.73 56.70 55136.35 88888.00 2009-11-21 00:47:52.500 325 12569.75 56.73 55136.35 88888.00 2009-11-21 00:47:52.625 325 12569.70 56.73 55136.38 88888.00 2009-11-21 00:47:52.750 325 12569.67 56.77 55136.38 88888.00 2009-11-21 00:47:52.875 325 12569.67 56.75 55136.38 88888.00 2009-11-21 00:47:53.000 325 12569.70 56.73 55136.32 88888.00 2009-11-21 00:47:53.125 325 12569.73 56.75 55136.35 88888.00 2009-11-21 00:47:53.250 325 12569.75 56.75 55136.38 88888.00 2009-11-21 00:47:53.375 325 12569.73 56.77 55136.32 88888.00 2009-11-21 00:47:53.500 325 12569.65 56.75 55136.32 88888.00 2009-11-21 00:47:53.625 325 12569.65 56.75 55136.32 88888.00 2009-11-21 00:47:53.750 325 12569.73 56.75 55136.32 88888.00 2009-11-21 00:47:53.875 325 12569.75 56.77 55136.32 88888.00 2009-11-21 00:47:54.000 325 12569.73 56.77 55136.32 88888.00 2009-11-21 00:47:54.125 325 12569.67 56.77 55136.35 88888.00 2009-11-21 00:47:54.250 325 12569.67 56.75 55136.32 88888.00 2009-11-21 00:47:54.375 325 12569.77 56.75 55136.35 88888.00 2009-11-21 00:47:54.500 325 12569.77 56.75 55136.35 88888.00 2009-11-21 00:47:54.625 325 12569.73 56.77 55136.38 88888.00 2009-11-21 00:47:54.750 325 12569.73 56.77 55136.40 88888.00 2009-11-21 00:47:54.875 325 12569.75 56.77 55136.38 88888.00 2009-11-21 00:47:55.000 325 12569.73 56.77 55136.32 88888.00 2009-11-21 00:47:55.125 325 12569.73 56.77 55136.35 88888.00 2009-11-21 00:47:55.250 325 12569.70 56.77 55136.38 88888.00 2009-11-21 00:47:55.375 325 12569.70 56.75 55136.35 88888.00 2009-11-21 00:47:55.500 325 12569.70 56.75 55136.32 88888.00 2009-11-21 00:47:55.625 325 12569.67 56.77 55136.32 88888.00 2009-11-21 00:47:55.750 325 12569.62 56.77 55136.35 88888.00 2009-11-21 00:47:55.875 325 12569.62 56.77 55136.35 88888.00 2009-11-21 00:47:56.000 325 12569.62 56.77 55136.35 88888.00 2009-11-21 00:47:56.125 325 12569.60 56.77 55136.35 88888.00 2009-11-21 00:47:56.250 325 12569.60 56.77 55136.35 88888.00 2009-11-21 00:47:56.375 325 12569.62 56.80 55136.35 88888.00 2009-11-21 00:47:56.500 325 12569.65 56.80 55136.35 88888.00 2009-11-21 00:47:56.625 325 12569.70 56.80 55136.32 88888.00 2009-11-21 00:47:56.750 325 12569.70 56.80 55136.32 88888.00 2009-11-21 00:47:56.875 325 12569.67 56.80 55136.30 88888.00 2009-11-21 00:47:57.000 325 12569.67 56.77 55136.30 88888.00 2009-11-21 00:47:57.125 325 12569.65 56.80 55136.32 88888.00 2009-11-21 00:47:57.250 325 12569.58 56.77 55136.32 88888.00 2009-11-21 00:47:57.375 325 12569.58 56.80 55136.30 88888.00 2009-11-21 00:47:57.500 325 12569.58 56.80 55136.32 88888.00 2009-11-21 00:47:57.625 325 12569.60 56.80 55136.30 88888.00 2009-11-21 00:47:57.750 325 12569.62 56.83 55136.35 88888.00 2009-11-21 00:47:57.875 325 12569.67 56.80 55136.32 88888.00 2009-11-21 00:47:58.000 325 12569.70 56.80 55136.32 88888.00 2009-11-21 00:47:58.125 325 12569.70 56.80 55136.35 88888.00 2009-11-21 00:47:58.250 325 12569.73 56.77 55136.38 88888.00 2009-11-21 00:47:58.375 325 12569.70 56.83 55136.38 88888.00 2009-11-21 00:47:58.500 325 12569.67 56.80 55136.32 88888.00 2009-11-21 00:47:58.625 325 12569.70 56.83 55136.32 88888.00 2009-11-21 00:47:58.750 325 12569.70 56.83 55136.35 88888.00 2009-11-21 00:47:58.875 325 12569.75 56.83 55136.30 88888.00 2009-11-21 00:47:59.000 325 12569.77 56.83 55136.32 88888.00 2009-11-21 00:47:59.125 325 12569.80 56.83 55136.30 88888.00 2009-11-21 00:47:59.250 325 12569.83 56.85 55136.35 88888.00 2009-11-21 00:47:59.375 325 12569.83 56.85 55136.35 88888.00 2009-11-21 00:47:59.500 325 12569.77 56.85 55136.38 88888.00 2009-11-21 00:47:59.625 325 12569.73 56.88 55136.38 88888.00 2009-11-21 00:47:59.750 325 12569.73 56.85 55136.38 88888.00 2009-11-21 00:47:59.875 325 12569.67 56.88 55136.38 88888.00 2009-11-21 00:48:00.000 325 12569.67 56.88 55136.38 88888.00 2009-11-21 00:48:00.125 325 12569.67 56.88 55136.35 88888.00 2009-11-21 00:48:00.250 325 12569.67 56.85 55136.35 88888.00 2009-11-21 00:48:00.375 325 12569.73 56.90 55136.32 88888.00 2009-11-21 00:48:00.500 325 12569.70 56.88 55136.35 88888.00 2009-11-21 00:48:00.625 325 12569.70 56.88 55136.30 88888.00 2009-11-21 00:48:00.750 325 12569.67 56.88 55136.28 88888.00 2009-11-21 00:48:00.875 325 12569.70 56.88 55136.32 88888.00 2009-11-21 00:48:01.000 325 12569.65 56.90 55136.30 88888.00 2009-11-21 00:48:01.125 325 12569.62 56.90 55136.32 88888.00 2009-11-21 00:48:01.250 325 12569.60 56.92 55136.32 88888.00 2009-11-21 00:48:01.375 325 12569.62 56.92 55136.32 88888.00 2009-11-21 00:48:01.500 325 12569.65 56.92 55136.32 88888.00 2009-11-21 00:48:01.625 325 12569.73 56.90 55136.32 88888.00 2009-11-21 00:48:01.750 325 12569.77 56.90 55136.30 88888.00 2009-11-21 00:48:01.875 325 12569.70 56.92 55136.32 88888.00 2009-11-21 00:48:02.000 325 12569.67 56.90 55136.32 88888.00 2009-11-21 00:48:02.125 325 12569.75 56.90 55136.35 88888.00 2009-11-21 00:48:02.250 325 12569.73 56.90 55136.38 88888.00 2009-11-21 00:48:02.375 325 12569.67 56.95 55136.35 88888.00 2009-11-21 00:48:02.500 325 12569.65 56.92 55136.35 88888.00 2009-11-21 00:48:02.625 325 12569.70 56.95 55136.35 88888.00 2009-11-21 00:48:02.750 325 12569.75 56.92 55136.35 88888.00 2009-11-21 00:48:02.875 325 12569.73 56.95 55136.35 88888.00 2009-11-21 00:48:03.000 325 12569.67 56.95 55136.32 88888.00 2009-11-21 00:48:03.125 325 12569.70 56.95 55136.38 88888.00 2009-11-21 00:48:03.250 325 12569.70 56.95 55136.35 88888.00 2009-11-21 00:48:03.375 325 12569.67 56.98 55136.35 88888.00 2009-11-21 00:48:03.500 325 12569.65 56.98 55136.38 88888.00 2009-11-21 00:48:03.625 325 12569.67 57.00 55136.40 88888.00 2009-11-21 00:48:03.750 325 12569.67 57.00 55136.38 88888.00 2009-11-21 00:48:03.875 325 12569.70 57.00 55136.38 88888.00 2009-11-21 00:48:04.000 325 12569.73 56.98 55136.38 88888.00 2009-11-21 00:48:04.125 325 12569.67 56.98 55136.40 88888.00 2009-11-21 00:48:04.250 325 12569.62 56.98 55136.40 88888.00 2009-11-21 00:48:04.375 325 12569.62 56.98 55136.40 88888.00 2009-11-21 00:48:04.500 325 12569.60 57.00 55136.38 88888.00 2009-11-21 00:48:04.625 325 12569.58 56.98 55136.32 88888.00 2009-11-21 00:48:04.750 325 12569.48 56.98 55136.32 88888.00 2009-11-21 00:48:04.875 325 12569.52 57.00 55136.35 88888.00 2009-11-21 00:48:05.000 325 12569.58 57.00 55136.35 88888.00 2009-11-21 00:48:05.125 325 12569.58 56.98 55136.38 88888.00 2009-11-21 00:48:05.250 325 12569.52 56.98 55136.38 88888.00 2009-11-21 00:48:05.375 325 12569.48 57.00 55136.35 88888.00 2009-11-21 00:48:05.500 325 12569.50 57.02 55136.32 88888.00 2009-11-21 00:48:05.625 325 12569.52 57.02 55136.35 88888.00 2009-11-21 00:48:05.750 325 12569.58 57.02 55136.35 88888.00 2009-11-21 00:48:05.875 325 12569.52 57.02 55136.35 88888.00 2009-11-21 00:48:06.000 325 12569.48 57.02 55136.35 88888.00 2009-11-21 00:48:06.125 325 12569.48 57.02 55136.32 88888.00 2009-11-21 00:48:06.250 325 12569.48 57.00 55136.32 88888.00 2009-11-21 00:48:06.375 325 12569.52 57.00 55136.32 88888.00 2009-11-21 00:48:06.500 325 12569.48 57.02 55136.38 88888.00 2009-11-21 00:48:06.625 325 12569.42 57.02 55136.35 88888.00 2009-11-21 00:48:06.750 325 12569.40 57.02 55136.35 88888.00 2009-11-21 00:48:06.875 325 12569.40 57.02 55136.35 88888.00 2009-11-21 00:48:07.000 325 12569.40 57.05 55136.32 88888.00 2009-11-21 00:48:07.125 325 12569.45 57.08 55136.32 88888.00 2009-11-21 00:48:07.250 325 12569.48 57.05 55136.35 88888.00 2009-11-21 00:48:07.375 325 12569.48 57.08 55136.35 88888.00 2009-11-21 00:48:07.500 325 12569.42 57.08 55136.38 88888.00 2009-11-21 00:48:07.625 325 12569.33 57.08 55136.38 88888.00 2009-11-21 00:48:07.750 325 12569.27 57.08 55136.40 88888.00 2009-11-21 00:48:07.875 325 12569.33 57.10 55136.38 88888.00 2009-11-21 00:48:08.000 325 12569.30 57.08 55136.38 88888.00 2009-11-21 00:48:08.125 325 12569.27 57.08 55136.40 88888.00 2009-11-21 00:48:08.250 325 12569.27 57.08 55136.38 88888.00 2009-11-21 00:48:08.375 325 12569.30 57.05 55136.38 88888.00 2009-11-21 00:48:08.500 325 12569.27 57.05 55136.38 88888.00 2009-11-21 00:48:08.625 325 12569.25 57.08 55136.38 88888.00 2009-11-21 00:48:08.750 325 12569.33 57.08 55136.40 88888.00 2009-11-21 00:48:08.875 325 12569.38 57.08 55136.43 88888.00 2009-11-21 00:48:09.000 325 12569.42 57.05 55136.40 88888.00 2009-11-21 00:48:09.125 325 12569.38 57.05 55136.40 88888.00 2009-11-21 00:48:09.250 325 12569.27 57.05 55136.35 88888.00 2009-11-21 00:48:09.375 325 12569.30 57.08 55136.35 88888.00 2009-11-21 00:48:09.500 325 12569.38 57.10 55136.35 88888.00 2009-11-21 00:48:09.625 325 12569.40 57.08 55136.38 88888.00 2009-11-21 00:48:09.750 325 12569.35 57.08 55136.40 88888.00 2009-11-21 00:48:09.875 325 12569.27 57.08 55136.40 88888.00 2009-11-21 00:48:10.000 325 12569.25 57.10 55136.38 88888.00 2009-11-21 00:48:10.125 325 12569.27 57.10 55136.38 88888.00 2009-11-21 00:48:10.250 325 12569.17 57.05 55136.40 88888.00 2009-11-21 00:48:10.375 325 12569.17 57.08 55136.40 88888.00 2009-11-21 00:48:10.500 325 12569.20 57.10 55136.43 88888.00 2009-11-21 00:48:10.625 325 12569.20 57.10 55136.45 88888.00 2009-11-21 00:48:10.750 325 12569.20 57.10 55136.43 88888.00 2009-11-21 00:48:10.875 325 12569.17 57.08 55136.40 88888.00 2009-11-21 00:48:11.000 325 12569.17 57.10 55136.35 88888.00 2009-11-21 00:48:11.125 325 12569.15 57.10 55136.40 88888.00 2009-11-21 00:48:11.250 325 12569.12 57.10 55136.40 88888.00 2009-11-21 00:48:11.375 325 12569.20 57.10 55136.40 88888.00 2009-11-21 00:48:11.500 325 12569.25 57.08 55136.40 88888.00 2009-11-21 00:48:11.625 325 12569.20 57.08 55136.40 88888.00 2009-11-21 00:48:11.750 325 12569.17 57.10 55136.35 88888.00 2009-11-21 00:48:11.875 325 12569.20 57.10 55136.35 88888.00 2009-11-21 00:48:12.000 325 12569.15 57.08 55136.35 88888.00 2009-11-21 00:48:12.125 325 12569.15 57.08 55136.38 88888.00 2009-11-21 00:48:12.250 325 12569.08 57.10 55136.38 88888.00 2009-11-21 00:48:12.375 325 12569.10 57.08 55136.38 88888.00 2009-11-21 00:48:12.500 325 12569.12 57.08 55136.40 88888.00 2009-11-21 00:48:12.625 325 12569.12 57.08 55136.43 88888.00 2009-11-21 00:48:12.750 325 12569.10 57.08 55136.40 88888.00 2009-11-21 00:48:12.875 325 12569.12 57.08 55136.40 88888.00 2009-11-21 00:48:13.000 325 12569.15 57.10 55136.43 88888.00 2009-11-21 00:48:13.125 325 12569.20 57.10 55136.40 88888.00 2009-11-21 00:48:13.250 325 12569.12 57.08 55136.40 88888.00 2009-11-21 00:48:13.375 325 12569.12 57.08 55136.43 88888.00 2009-11-21 00:48:13.500 325 12569.08 57.08 55136.45 88888.00 2009-11-21 00:48:13.625 325 12569.05 57.08 55136.45 88888.00 2009-11-21 00:48:13.750 325 12569.00 57.10 55136.43 88888.00 2009-11-21 00:48:13.875 325 12568.95 57.10 55136.38 88888.00 2009-11-21 00:48:14.000 325 12568.92 57.10 55136.38 88888.00 2009-11-21 00:48:14.125 325 12568.95 57.10 55136.40 88888.00 2009-11-21 00:48:14.250 325 12568.92 57.05 55136.40 88888.00 2009-11-21 00:48:14.375 325 12568.90 57.05 55136.40 88888.00 2009-11-21 00:48:14.500 325 12568.92 57.08 55136.38 88888.00 2009-11-21 00:48:14.625 325 12569.00 57.10 55136.38 88888.00 2009-11-21 00:48:14.750 325 12569.02 57.08 55136.38 88888.00 2009-11-21 00:48:14.875 325 12569.10 57.08 55136.40 88888.00 2009-11-21 00:48:15.000 325 12569.08 57.08 55136.40 88888.00 2009-11-21 00:48:15.125 325 12568.98 57.12 55136.40 88888.00 2009-11-21 00:48:15.250 325 12568.98 57.08 55136.38 88888.00 2009-11-21 00:48:15.375 325 12569.02 57.10 55136.40 88888.00 2009-11-21 00:48:15.500 325 12569.08 57.12 55136.43 88888.00 2009-11-21 00:48:15.625 325 12569.02 57.10 55136.45 88888.00 2009-11-21 00:48:15.750 325 12569.00 57.12 55136.45 88888.00 2009-11-21 00:48:15.875 325 12568.98 57.12 55136.43 88888.00 2009-11-21 00:48:16.000 325 12568.95 57.15 55136.43 88888.00 2009-11-21 00:48:16.125 325 12568.98 57.15 55136.43 88888.00 2009-11-21 00:48:16.250 325 12568.90 57.10 55136.43 88888.00 2009-11-21 00:48:16.375 325 12568.90 57.12 55136.38 88888.00 2009-11-21 00:48:16.500 325 12568.90 57.12 55136.38 88888.00 2009-11-21 00:48:16.625 325 12568.92 57.15 55136.40 88888.00 2009-11-21 00:48:16.750 325 12568.95 57.15 55136.43 88888.00 2009-11-21 00:48:16.875 325 12568.95 57.12 55136.45 88888.00 2009-11-21 00:48:17.000 325 12568.98 57.12 55136.40 88888.00 2009-11-21 00:48:17.125 325 12569.00 57.10 55136.43 88888.00 2009-11-21 00:48:17.250 325 12569.00 57.12 55136.43 88888.00 2009-11-21 00:48:17.375 325 12569.08 57.15 55136.43 88888.00 2009-11-21 00:48:17.500 325 12568.98 57.17 55136.43 88888.00 2009-11-21 00:48:17.625 325 12568.90 57.17 55136.43 88888.00 2009-11-21 00:48:17.750 325 12568.92 57.20 55136.45 88888.00 2009-11-21 00:48:17.875 325 12568.95 57.20 55136.45 88888.00 2009-11-21 00:48:18.000 325 12568.98 57.15 55136.45 88888.00 2009-11-21 00:48:18.125 325 12568.98 57.15 55136.43 88888.00 2009-11-21 00:48:18.250 325 12568.92 57.15 55136.40 88888.00 2009-11-21 00:48:18.375 325 12568.92 57.15 55136.43 88888.00 2009-11-21 00:48:18.500 325 12568.92 57.15 55136.40 88888.00 2009-11-21 00:48:18.625 325 12568.92 57.20 55136.40 88888.00 2009-11-21 00:48:18.750 325 12568.90 57.17 55136.38 88888.00 2009-11-21 00:48:18.875 325 12568.92 57.20 55136.40 88888.00 2009-11-21 00:48:19.000 325 12568.85 57.23 55136.40 88888.00 2009-11-21 00:48:19.125 325 12568.88 57.20 55136.43 88888.00 2009-11-21 00:48:19.250 325 12568.88 57.17 55136.43 88888.00 2009-11-21 00:48:19.375 325 12568.92 57.20 55136.40 88888.00 2009-11-21 00:48:19.500 325 12568.95 57.20 55136.43 88888.00 2009-11-21 00:48:19.625 325 12568.95 57.23 55136.45 88888.00 2009-11-21 00:48:19.750 325 12568.95 57.20 55136.43 88888.00 2009-11-21 00:48:19.875 325 12568.98 57.23 55136.40 88888.00 2009-11-21 00:48:20.000 325 12568.98 57.20 55136.40 88888.00 2009-11-21 00:48:20.125 325 12568.92 57.25 55136.43 88888.00 2009-11-21 00:48:20.250 325 12568.90 57.20 55136.43 88888.00 2009-11-21 00:48:20.375 325 12568.88 57.20 55136.40 88888.00 2009-11-21 00:48:20.500 325 12568.90 57.20 55136.43 88888.00 2009-11-21 00:48:20.625 325 12568.85 57.23 55136.43 88888.00 2009-11-21 00:48:20.750 325 12568.83 57.25 55136.43 88888.00 2009-11-21 00:48:20.875 325 12568.83 57.23 55136.43 88888.00 2009-11-21 00:48:21.000 325 12568.80 57.25 55136.40 88888.00 2009-11-21 00:48:21.125 325 12568.80 57.25 55136.43 88888.00 2009-11-21 00:48:21.250 325 12568.83 57.25 55136.45 88888.00 2009-11-21 00:48:21.375 325 12568.80 57.27 55136.45 88888.00 2009-11-21 00:48:21.500 325 12568.80 57.25 55136.45 88888.00 2009-11-21 00:48:21.625 325 12568.80 57.25 55136.43 88888.00 2009-11-21 00:48:21.750 325 12568.85 57.27 55136.45 88888.00 2009-11-21 00:48:21.875 325 12568.83 57.27 55136.45 88888.00 2009-11-21 00:48:22.000 325 12568.80 57.27 55136.43 88888.00 2009-11-21 00:48:22.125 325 12568.77 57.27 55136.43 88888.00 2009-11-21 00:48:22.250 325 12568.75 57.30 55136.43 88888.00 2009-11-21 00:48:22.375 325 12568.83 57.30 55136.43 88888.00 2009-11-21 00:48:22.500 325 12568.80 57.33 55136.43 88888.00 2009-11-21 00:48:22.625 325 12568.80 57.33 55136.43 88888.00 2009-11-21 00:48:22.750 325 12568.88 57.30 55136.40 88888.00 2009-11-21 00:48:22.875 325 12568.90 57.30 55136.40 88888.00 2009-11-21 00:48:23.000 325 12568.77 57.30 55136.38 88888.00 2009-11-21 00:48:23.125 325 12568.75 57.33 55136.38 88888.00 2009-11-21 00:48:23.250 325 12568.77 57.30 55136.38 88888.00 2009-11-21 00:48:23.375 325 12568.85 57.35 55136.40 88888.00 2009-11-21 00:48:23.500 325 12568.88 57.35 55136.40 88888.00 2009-11-21 00:48:23.625 325 12568.88 57.35 55136.40 88888.00 2009-11-21 00:48:23.750 325 12568.83 57.33 55136.40 88888.00 2009-11-21 00:48:23.875 325 12568.83 57.33 55136.40 88888.00 2009-11-21 00:48:24.000 325 12568.80 57.38 55136.40 88888.00 2009-11-21 00:48:24.125 325 12568.77 57.33 55136.43 88888.00 2009-11-21 00:48:24.250 325 12568.73 57.35 55136.43 88888.00 2009-11-21 00:48:24.375 325 12568.73 57.38 55136.43 88888.00 2009-11-21 00:48:24.500 325 12568.70 57.35 55136.43 88888.00 2009-11-21 00:48:24.625 325 12568.70 57.38 55136.43 88888.00 2009-11-21 00:48:24.750 325 12568.73 57.40 55136.43 88888.00 2009-11-21 00:48:24.875 325 12568.70 57.40 55136.43 88888.00 2009-11-21 00:48:25.000 325 12568.70 57.38 55136.40 88888.00 2009-11-21 00:48:25.125 325 12568.67 57.40 55136.43 88888.00 2009-11-21 00:48:25.250 325 12568.65 57.38 55136.45 88888.00 2009-11-21 00:48:25.375 325 12568.70 57.38 55136.43 88888.00 2009-11-21 00:48:25.500 325 12568.77 57.42 55136.43 88888.00 2009-11-21 00:48:25.625 325 12568.75 57.42 55136.45 88888.00 2009-11-21 00:48:25.750 325 12568.73 57.40 55136.45 88888.00 2009-11-21 00:48:25.875 325 12568.65 57.38 55136.43 88888.00 2009-11-21 00:48:26.000 325 12568.65 57.38 55136.40 88888.00 2009-11-21 00:48:26.125 325 12568.67 57.40 55136.45 88888.00 2009-11-21 00:48:26.250 325 12568.75 57.38 55136.45 88888.00 2009-11-21 00:48:26.375 325 12568.77 57.42 55136.45 88888.00 2009-11-21 00:48:26.500 325 12568.73 57.42 55136.43 88888.00 2009-11-21 00:48:26.625 325 12568.73 57.42 55136.43 88888.00 2009-11-21 00:48:26.750 325 12568.75 57.40 55136.43 88888.00 2009-11-21 00:48:26.875 325 12568.77 57.42 55136.45 88888.00 2009-11-21 00:48:27.000 325 12568.73 57.45 55136.45 88888.00 2009-11-21 00:48:27.125 325 12568.67 57.45 55136.47 88888.00 2009-11-21 00:48:27.250 325 12568.55 57.42 55136.47 88888.00 2009-11-21 00:48:27.375 325 12568.58 57.42 55136.45 88888.00 2009-11-21 00:48:27.500 325 12568.70 57.45 55136.47 88888.00 2009-11-21 00:48:27.625 325 12568.77 57.45 55136.47 88888.00 2009-11-21 00:48:27.750 325 12568.75 57.45 55136.45 88888.00 2009-11-21 00:48:27.875 325 12568.80 57.45 55136.45 88888.00 2009-11-21 00:48:28.000 325 12568.73 57.48 55136.43 88888.00 2009-11-21 00:48:28.125 325 12568.70 57.48 55136.43 88888.00 2009-11-21 00:48:28.250 325 12568.77 57.48 55136.43 88888.00 2009-11-21 00:48:28.375 325 12568.83 57.48 55136.45 88888.00 2009-11-21 00:48:28.500 325 12568.77 57.48 55136.45 88888.00 2009-11-21 00:48:28.625 325 12568.75 57.48 55136.43 88888.00 2009-11-21 00:48:28.750 325 12568.75 57.48 55136.45 88888.00 2009-11-21 00:48:28.875 325 12568.75 57.48 55136.43 88888.00 2009-11-21 00:48:29.000 325 12568.73 57.50 55136.43 88888.00 2009-11-21 00:48:29.125 325 12568.70 57.50 55136.38 88888.00 2009-11-21 00:48:29.250 325 12568.67 57.48 55136.38 88888.00 2009-11-21 00:48:29.375 325 12568.70 57.50 55136.40 88888.00 2009-11-21 00:48:29.500 325 12568.67 57.52 55136.43 88888.00 2009-11-21 00:48:29.625 325 12568.65 57.52 55136.43 88888.00 2009-11-21 00:48:29.750 325 12568.65 57.55 55136.40 88888.00 2009-11-21 00:48:29.875 325 12568.65 57.55 55136.43 88888.00 2009-11-21 00:48:30.000 325 12568.67 57.58 55136.43 88888.00 2009-11-21 00:48:30.125 325 12568.65 57.55 55136.43 88888.00 2009-11-21 00:48:30.250 325 12568.55 57.58 55136.45 88888.00 2009-11-21 00:48:30.375 325 12568.62 57.55 55136.43 88888.00 2009-11-21 00:48:30.500 325 12568.62 57.58 55136.40 88888.00 2009-11-21 00:48:30.625 325 12568.62 57.55 55136.40 88888.00 2009-11-21 00:48:30.750 325 12568.62 57.58 55136.43 88888.00 2009-11-21 00:48:30.875 325 12568.65 57.58 55136.40 88888.00 2009-11-21 00:48:31.000 325 12568.70 57.58 55136.43 88888.00 2009-11-21 00:48:31.125 325 12568.70 57.58 55136.43 88888.00 2009-11-21 00:48:31.250 325 12568.67 57.58 55136.43 88888.00 2009-11-21 00:48:31.375 325 12568.65 57.58 55136.45 88888.00 2009-11-21 00:48:31.500 325 12568.60 57.60 55136.43 88888.00 2009-11-21 00:48:31.625 325 12568.60 57.58 55136.43 88888.00 2009-11-21 00:48:31.750 325 12568.62 57.58 55136.45 88888.00 2009-11-21 00:48:31.875 325 12568.62 57.60 55136.45 88888.00 2009-11-21 00:48:32.000 325 12568.65 57.60 55136.45 88888.00 2009-11-21 00:48:32.125 325 12568.70 57.62 55136.45 88888.00 2009-11-21 00:48:32.250 325 12568.62 57.60 55136.45 88888.00 2009-11-21 00:48:32.375 325 12568.62 57.62 55136.40 88888.00 2009-11-21 00:48:32.500 325 12568.58 57.60 55136.40 88888.00 2009-11-21 00:48:32.625 325 12568.58 57.62 55136.43 88888.00 2009-11-21 00:48:32.750 325 12568.60 57.62 55136.47 88888.00 2009-11-21 00:48:32.875 325 12568.65 57.65 55136.45 88888.00 2009-11-21 00:48:33.000 325 12568.70 57.62 55136.40 88888.00 2009-11-21 00:48:33.125 325 12568.62 57.62 55136.40 88888.00 2009-11-21 00:48:33.250 325 12568.55 57.65 55136.43 88888.00 2009-11-21 00:48:33.375 325 12568.60 57.67 55136.45 88888.00 2009-11-21 00:48:33.500 325 12568.65 57.70 55136.45 88888.00 2009-11-21 00:48:33.625 325 12568.62 57.65 55136.45 88888.00 2009-11-21 00:48:33.750 325 12568.52 57.65 55136.43 88888.00 2009-11-21 00:48:33.875 325 12568.52 57.67 55136.43 88888.00 2009-11-21 00:48:34.000 325 12568.58 57.67 55136.43 88888.00 2009-11-21 00:48:34.125 325 12568.58 57.70 55136.45 88888.00 2009-11-21 00:48:34.250 325 12568.55 57.67 55136.45 88888.00 2009-11-21 00:48:34.375 325 12568.58 57.67 55136.47 88888.00 2009-11-21 00:48:34.500 325 12568.55 57.70 55136.47 88888.00 2009-11-21 00:48:34.625 325 12568.58 57.70 55136.47 88888.00 2009-11-21 00:48:34.750 325 12568.65 57.70 55136.50 88888.00 2009-11-21 00:48:34.875 325 12568.60 57.70 55136.45 88888.00 2009-11-21 00:48:35.000 325 12568.52 57.70 55136.45 88888.00 2009-11-21 00:48:35.125 325 12568.52 57.73 55136.45 88888.00 2009-11-21 00:48:35.250 325 12568.55 57.75 55136.43 88888.00 2009-11-21 00:48:35.375 325 12568.65 57.75 55136.40 88888.00 2009-11-21 00:48:35.500 325 12568.62 57.75 55136.43 88888.00 2009-11-21 00:48:35.625 325 12568.58 57.75 55136.47 88888.00 2009-11-21 00:48:35.750 325 12568.60 57.77 55136.47 88888.00 2009-11-21 00:48:35.875 325 12568.60 57.80 55136.43 88888.00 2009-11-21 00:48:36.000 325 12568.52 57.77 55136.43 88888.00 2009-11-21 00:48:36.125 325 12568.58 57.80 55136.45 88888.00 2009-11-21 00:48:36.250 325 12568.60 57.80 55136.47 88888.00 2009-11-21 00:48:36.375 325 12568.62 57.80 55136.47 88888.00 2009-11-21 00:48:36.500 325 12568.60 57.77 55136.50 88888.00 2009-11-21 00:48:36.625 325 12568.58 57.80 55136.47 88888.00 2009-11-21 00:48:36.750 325 12568.60 57.83 55136.47 88888.00 2009-11-21 00:48:36.875 325 12568.55 57.80 55136.47 88888.00 2009-11-21 00:48:37.000 325 12568.55 57.80 55136.45 88888.00 2009-11-21 00:48:37.125 325 12568.60 57.80 55136.50 88888.00 2009-11-21 00:48:37.250 325 12568.58 57.83 55136.45 88888.00 2009-11-21 00:48:37.375 325 12568.58 57.83 55136.40 88888.00 2009-11-21 00:48:37.500 325 12568.52 57.88 55136.43 88888.00 2009-11-21 00:48:37.625 325 12568.52 57.88 55136.45 88888.00 2009-11-21 00:48:37.750 325 12568.55 57.90 55136.45 88888.00 2009-11-21 00:48:37.875 325 12568.52 57.90 55136.45 88888.00 2009-11-21 00:48:38.000 325 12568.55 57.90 55136.45 88888.00 2009-11-21 00:48:38.125 325 12568.60 57.90 55136.45 88888.00 2009-11-21 00:48:38.250 325 12568.55 57.90 55136.43 88888.00 2009-11-21 00:48:38.375 325 12568.58 57.92 55136.40 88888.00 2009-11-21 00:48:38.500 325 12568.60 57.92 55136.38 88888.00 2009-11-21 00:48:38.625 325 12568.58 57.92 55136.43 88888.00 2009-11-21 00:48:38.750 325 12568.60 57.95 55136.45 88888.00 2009-11-21 00:48:38.875 325 12568.58 57.95 55136.45 88888.00 2009-11-21 00:48:39.000 325 12568.55 57.95 55136.43 88888.00 2009-11-21 00:48:39.125 325 12568.50 57.92 55136.45 88888.00 2009-11-21 00:48:39.250 325 12568.48 57.95 55136.47 88888.00 2009-11-21 00:48:39.375 325 12568.58 57.98 55136.47 88888.00 2009-11-21 00:48:39.500 325 12568.60 57.98 55136.45 88888.00 2009-11-21 00:48:39.625 325 12568.62 58.00 55136.43 88888.00 2009-11-21 00:48:39.750 325 12568.67 57.98 55136.43 88888.00 2009-11-21 00:48:39.875 325 12568.62 58.00 55136.43 88888.00 2009-11-21 00:48:40.000 325 12568.62 57.98 55136.43 88888.00 2009-11-21 00:48:40.125 325 12568.60 58.00 55136.43 88888.00 2009-11-21 00:48:40.250 325 12568.48 58.00 55136.43 88888.00 2009-11-21 00:48:40.375 325 12568.48 58.02 55136.45 88888.00 2009-11-21 00:48:40.500 325 12568.58 58.00 55136.47 88888.00 2009-11-21 00:48:40.625 325 12568.58 58.02 55136.45 88888.00 2009-11-21 00:48:40.750 325 12568.48 58.02 55136.45 88888.00 2009-11-21 00:48:40.875 325 12568.52 58.05 55136.45 88888.00 2009-11-21 00:48:41.000 325 12568.58 58.05 55136.45 88888.00 2009-11-21 00:48:41.125 325 12568.58 58.05 55136.47 88888.00 2009-11-21 00:48:41.250 325 12568.52 58.08 55136.47 88888.00 2009-11-21 00:48:41.375 325 12568.48 58.10 55136.50 88888.00 2009-11-21 00:48:41.500 325 12568.48 58.10 55136.47 88888.00 2009-11-21 00:48:41.625 325 12568.52 58.10 55136.50 88888.00 2009-11-21 00:48:41.750 325 12568.52 58.10 55136.50 88888.00 2009-11-21 00:48:41.875 325 12568.50 58.08 55136.47 88888.00 2009-11-21 00:48:42.000 325 12568.48 58.08 55136.45 88888.00 2009-11-21 00:48:42.125 325 12568.52 58.08 55136.45 88888.00 2009-11-21 00:48:42.250 325 12568.52 58.10 55136.45 88888.00 2009-11-21 00:48:42.375 325 12568.48 58.10 55136.47 88888.00 2009-11-21 00:48:42.500 325 12568.42 58.10 55136.47 88888.00 2009-11-21 00:48:42.625 325 12568.42 58.12 55136.45 88888.00 2009-11-21 00:48:42.750 325 12568.38 58.12 55136.45 88888.00 2009-11-21 00:48:42.875 325 12568.40 58.15 55136.47 88888.00 2009-11-21 00:48:43.000 325 12568.40 58.15 55136.47 88888.00 2009-11-21 00:48:43.125 325 12568.35 58.15 55136.47 88888.00 2009-11-21 00:48:43.250 325 12568.35 58.15 55136.47 88888.00 2009-11-21 00:48:43.375 325 12568.38 58.17 55136.43 88888.00 2009-11-21 00:48:43.500 325 12568.38 58.17 55136.43 88888.00 2009-11-21 00:48:43.625 325 12568.45 58.20 55136.45 88888.00 2009-11-21 00:48:43.750 325 12568.48 58.20 55136.43 88888.00 2009-11-21 00:48:43.875 325 12568.50 58.23 55136.43 88888.00 2009-11-21 00:48:44.000 325 12568.48 58.20 55136.43 88888.00 2009-11-21 00:48:44.125 325 12568.42 58.20 55136.45 88888.00 2009-11-21 00:48:44.250 325 12568.38 58.23 55136.40 88888.00 2009-11-21 00:48:44.375 325 12568.40 58.25 55136.43 88888.00 2009-11-21 00:48:44.500 325 12568.35 58.23 55136.45 88888.00 2009-11-21 00:48:44.625 325 12568.40 58.23 55136.43 88888.00 2009-11-21 00:48:44.750 325 12568.42 58.27 55136.40 88888.00 2009-11-21 00:48:44.875 325 12568.52 58.27 55136.45 88888.00 2009-11-21 00:48:45.000 325 12568.50 58.25 55136.45 88888.00 2009-11-21 00:48:45.125 325 12568.40 58.25 55136.45 88888.00 2009-11-21 00:48:45.250 325 12568.33 58.27 55136.43 88888.00 2009-11-21 00:48:45.375 325 12568.42 58.30 55136.40 88888.00 2009-11-21 00:48:45.500 325 12568.40 58.30 55136.43 88888.00 2009-11-21 00:48:45.625 325 12568.40 58.33 55136.40 88888.00 2009-11-21 00:48:45.750 325 12568.42 58.33 55136.43 88888.00 2009-11-21 00:48:45.875 325 12568.40 58.27 55136.45 88888.00 2009-11-21 00:48:46.000 325 12568.40 58.27 55136.45 88888.00 2009-11-21 00:48:46.125 325 12568.42 58.30 55136.47 88888.00 2009-11-21 00:48:46.250 325 12568.33 58.33 55136.50 88888.00 2009-11-21 00:48:46.375 325 12568.35 58.33 55136.50 88888.00 2009-11-21 00:48:46.500 325 12568.38 58.30 55136.50 88888.00 2009-11-21 00:48:46.625 325 12568.35 58.33 55136.47 88888.00 2009-11-21 00:48:46.750 325 12568.33 58.33 55136.45 88888.00 2009-11-21 00:48:46.875 325 12568.30 58.35 55136.47 88888.00 2009-11-21 00:48:47.000 325 12568.30 58.35 55136.47 88888.00 2009-11-21 00:48:47.125 325 12568.30 58.35 55136.50 88888.00 2009-11-21 00:48:47.250 325 12568.30 58.35 55136.47 88888.00 2009-11-21 00:48:47.375 325 12568.35 58.35 55136.47 88888.00 2009-11-21 00:48:47.500 325 12568.33 58.40 55136.47 88888.00 2009-11-21 00:48:47.625 325 12568.35 58.38 55136.50 88888.00 2009-11-21 00:48:47.750 325 12568.30 58.35 55136.50 88888.00 2009-11-21 00:48:47.875 325 12568.27 58.38 55136.50 88888.00 2009-11-21 00:48:48.000 325 12568.25 58.35 55136.47 88888.00 2009-11-21 00:48:48.125 325 12568.25 58.38 55136.50 88888.00 2009-11-21 00:48:48.250 325 12568.20 58.35 55136.47 88888.00 2009-11-21 00:48:48.375 325 12568.23 58.35 55136.45 88888.00 2009-11-21 00:48:48.500 325 12568.27 58.38 55136.45 88888.00 2009-11-21 00:48:48.625 325 12568.35 58.38 55136.45 88888.00 2009-11-21 00:48:48.750 325 12568.33 58.38 55136.47 88888.00 2009-11-21 00:48:48.875 325 12568.35 58.40 55136.50 88888.00 2009-11-21 00:48:49.000 325 12568.33 58.40 55136.53 88888.00 2009-11-21 00:48:49.125 325 12568.33 58.40 55136.50 88888.00 2009-11-21 00:48:49.250 325 12568.33 58.40 55136.53 88888.00 2009-11-21 00:48:49.375 325 12568.38 58.40 55136.50 88888.00 2009-11-21 00:48:49.500 325 12568.40 58.40 55136.50 88888.00 2009-11-21 00:48:49.625 325 12568.35 58.40 55136.53 88888.00 2009-11-21 00:48:49.750 325 12568.35 58.42 55136.53 88888.00 2009-11-21 00:48:49.875 325 12568.27 58.42 55136.50 88888.00 2009-11-21 00:48:50.000 325 12568.27 58.42 55136.50 88888.00 2009-11-21 00:48:50.125 325 12568.27 58.42 55136.53 88888.00 2009-11-21 00:48:50.250 325 12568.20 58.42 55136.55 88888.00 2009-11-21 00:48:50.375 325 12568.27 58.45 55136.55 88888.00 2009-11-21 00:48:50.500 325 12568.30 58.45 55136.53 88888.00 2009-11-21 00:48:50.625 325 12568.33 58.45 55136.50 88888.00 2009-11-21 00:48:50.750 325 12568.35 58.45 55136.53 88888.00 2009-11-21 00:48:50.875 325 12568.27 58.45 55136.50 88888.00 2009-11-21 00:48:51.000 325 12568.23 58.45 55136.50 88888.00 2009-11-21 00:48:51.125 325 12568.17 58.45 55136.50 88888.00 2009-11-21 00:48:51.250 325 12568.17 58.48 55136.53 88888.00 2009-11-21 00:48:51.375 325 12568.20 58.48 55136.55 88888.00 2009-11-21 00:48:51.500 325 12568.17 58.50 55136.53 88888.00 2009-11-21 00:48:51.625 325 12568.17 58.48 55136.53 88888.00 2009-11-21 00:48:51.750 325 12568.17 58.50 55136.55 88888.00 2009-11-21 00:48:51.875 325 12568.10 58.50 55136.55 88888.00 2009-11-21 00:48:52.000 325 12568.08 58.50 55136.55 88888.00 2009-11-21 00:48:52.125 325 12568.12 58.50 55136.55 88888.00 2009-11-21 00:48:52.250 325 12568.08 58.52 55136.60 88888.00 2009-11-21 00:48:52.375 325 12568.08 58.52 55136.57 88888.00 2009-11-21 00:48:52.500 325 12568.08 58.55 55136.60 88888.00 2009-11-21 00:48:52.625 325 12568.10 58.55 55136.60 88888.00 2009-11-21 00:48:52.750 325 12568.10 58.55 55136.57 88888.00 2009-11-21 00:48:52.875 325 12568.05 58.55 55136.55 88888.00 2009-11-21 00:48:53.000 325 12568.05 58.55 55136.55 88888.00 2009-11-21 00:48:53.125 325 12568.12 58.58 55136.57 88888.00 2009-11-21 00:48:53.250 325 12568.05 58.55 55136.60 88888.00 2009-11-21 00:48:53.375 325 12568.02 58.58 55136.57 88888.00 2009-11-21 00:48:53.500 325 12567.98 58.62 55136.62 88888.00 2009-11-21 00:48:53.625 325 12567.95 58.60 55136.62 88888.00 2009-11-21 00:48:53.750 325 12567.98 58.60 55136.57 88888.00 2009-11-21 00:48:53.875 325 12568.00 58.62 55136.57 88888.00 2009-11-21 00:48:54.000 325 12568.05 58.62 55136.60 88888.00 2009-11-21 00:48:54.125 325 12568.05 58.60 55136.62 88888.00 2009-11-21 00:48:54.250 325 12567.98 58.58 55136.60 88888.00 2009-11-21 00:48:54.375 325 12567.95 58.62 55136.60 88888.00 2009-11-21 00:48:54.500 325 12567.95 58.65 55136.62 88888.00 2009-11-21 00:48:54.625 325 12567.90 58.67 55136.65 88888.00 2009-11-21 00:48:54.750 325 12567.95 58.65 55136.62 88888.00 2009-11-21 00:48:54.875 325 12568.00 58.65 55136.60 88888.00 2009-11-21 00:48:55.000 325 12568.00 58.65 55136.60 88888.00 2009-11-21 00:48:55.125 325 12567.98 58.67 55136.60 88888.00 2009-11-21 00:48:55.250 325 12567.95 58.67 55136.55 88888.00 2009-11-21 00:48:55.375 325 12567.92 58.67 55136.55 88888.00 2009-11-21 00:48:55.500 325 12567.90 58.73 55136.60 88888.00 2009-11-21 00:48:55.625 325 12567.95 58.67 55136.62 88888.00 2009-11-21 00:48:55.750 325 12568.00 58.73 55136.62 88888.00 2009-11-21 00:48:55.875 325 12567.95 58.73 55136.62 88888.00 2009-11-21 00:48:56.000 325 12567.88 58.73 55136.60 88888.00 2009-11-21 00:48:56.125 325 12567.92 58.70 55136.60 88888.00 2009-11-21 00:48:56.250 325 12567.90 58.73 55136.60 88888.00 2009-11-21 00:48:56.375 325 12567.88 58.73 55136.65 88888.00 2009-11-21 00:48:56.500 325 12567.80 58.75 55136.65 88888.00 2009-11-21 00:48:56.625 325 12567.85 58.77 55136.65 88888.00 2009-11-21 00:48:56.750 325 12567.88 58.77 55136.65 88888.00 2009-11-21 00:48:56.875 325 12567.83 58.80 55136.62 88888.00 2009-11-21 00:48:57.000 325 12567.75 58.80 55136.65 88888.00 2009-11-21 00:48:57.125 325 12567.70 58.83 55136.62 88888.00 2009-11-21 00:48:57.250 325 12567.70 58.77 55136.62 88888.00 2009-11-21 00:48:57.375 325 12567.73 58.80 55136.60 88888.00 2009-11-21 00:48:57.500 325 12567.70 58.80 55136.65 88888.00 2009-11-21 00:48:57.625 325 12567.67 58.83 55136.68 88888.00 2009-11-21 00:48:57.750 325 12567.62 58.85 55136.68 88888.00 2009-11-21 00:48:57.875 325 12567.62 58.83 55136.65 88888.00 2009-11-21 00:48:58.000 325 12567.60 58.85 55136.68 88888.00 2009-11-21 00:48:58.125 325 12567.60 58.88 55136.68 88888.00 2009-11-21 00:48:58.250 325 12567.62 58.88 55136.68 88888.00 2009-11-21 00:48:58.375 325 12567.60 58.88 55136.65 88888.00 2009-11-21 00:48:58.500 325 12567.62 58.90 55136.65 88888.00 2009-11-21 00:48:58.625 325 12567.62 58.88 55136.65 88888.00 2009-11-21 00:48:58.750 325 12567.60 58.90 55136.65 88888.00 2009-11-21 00:48:58.875 325 12567.60 58.88 55136.65 88888.00 2009-11-21 00:48:59.000 325 12567.58 58.92 55136.62 88888.00 2009-11-21 00:48:59.125 325 12567.55 58.92 55136.65 88888.00 2009-11-21 00:48:59.250 325 12567.50 58.98 55136.65 88888.00 2009-11-21 00:48:59.375 325 12567.58 59.00 55136.70 88888.00 2009-11-21 00:48:59.500 325 12567.60 59.00 55136.68 88888.00 2009-11-21 00:48:59.625 325 12567.58 58.98 55136.68 88888.00 2009-11-21 00:48:59.750 325 12567.52 59.00 55136.65 88888.00 2009-11-21 00:48:59.875 325 12567.48 59.00 55136.68 88888.00 2009-11-21 00:49:00.000 325 12567.50 59.02 55136.68 88888.00 2009-11-21 00:49:00.125 325 12567.55 59.05 55136.70 88888.00 2009-11-21 00:49:00.250 325 12567.45 59.05 55136.72 88888.00 2009-11-21 00:49:00.375 325 12567.48 59.05 55136.72 88888.00 2009-11-21 00:49:00.500 325 12567.48 59.05 55136.68 88888.00 2009-11-21 00:49:00.625 325 12567.50 59.02 55136.70 88888.00 2009-11-21 00:49:00.750 325 12567.45 59.02 55136.70 88888.00 2009-11-21 00:49:00.875 325 12567.42 59.10 55136.68 88888.00 2009-11-21 00:49:01.000 325 12567.38 59.12 55136.68 88888.00 2009-11-21 00:49:01.125 325 12567.35 59.12 55136.70 88888.00 2009-11-21 00:49:01.250 325 12567.38 59.10 55136.68 88888.00 2009-11-21 00:49:01.375 325 12567.42 59.08 55136.70 88888.00 2009-11-21 00:49:01.500 325 12567.38 59.15 55136.70 88888.00 2009-11-21 00:49:01.625 325 12567.33 59.15 55136.72 88888.00 2009-11-21 00:49:01.750 325 12567.27 59.15 55136.75 88888.00 2009-11-21 00:49:01.875 325 12567.33 59.15 55136.72 88888.00 2009-11-21 00:49:02.000 325 12567.38 59.15 55136.72 88888.00 2009-11-21 00:49:02.125 325 12567.33 59.17 55136.70 88888.00 2009-11-21 00:49:02.250 325 12567.27 59.15 55136.72 88888.00 2009-11-21 00:49:02.375 325 12567.27 59.20 55136.72 88888.00 2009-11-21 00:49:02.500 325 12567.27 59.20 55136.72 88888.00 2009-11-21 00:49:02.625 325 12567.27 59.20 55136.72 88888.00 2009-11-21 00:49:02.750 325 12567.25 59.20 55136.75 88888.00 2009-11-21 00:49:02.875 325 12567.20 59.20 55136.72 88888.00 2009-11-21 00:49:03.000 325 12567.25 59.20 55136.72 88888.00 2009-11-21 00:49:03.125 325 12567.30 59.23 55136.78 88888.00 2009-11-21 00:49:03.250 325 12567.23 59.23 55136.78 88888.00 2009-11-21 00:49:03.375 325 12567.20 59.23 55136.78 88888.00 2009-11-21 00:49:03.500 325 12567.23 59.23 55136.78 88888.00 2009-11-21 00:49:03.625 325 12567.25 59.25 55136.78 88888.00 2009-11-21 00:49:03.750 325 12567.33 59.25 55136.75 88888.00 2009-11-21 00:49:03.875 325 12567.30 59.25 55136.75 88888.00 2009-11-21 00:49:04.000 325 12567.23 59.27 55136.72 88888.00 2009-11-21 00:49:04.125 325 12567.23 59.27 55136.75 88888.00 2009-11-21 00:49:04.250 325 12567.17 59.23 55136.72 88888.00 2009-11-21 00:49:04.375 325 12567.20 59.27 55136.75 88888.00 2009-11-21 00:49:04.500 325 12567.17 59.27 55136.72 88888.00 2009-11-21 00:49:04.625 325 12567.20 59.27 55136.70 88888.00 2009-11-21 00:49:04.750 325 12567.25 59.27 55136.70 88888.00 2009-11-21 00:49:04.875 325 12567.20 59.30 55136.72 88888.00 2009-11-21 00:49:05.000 325 12567.17 59.33 55136.78 88888.00 2009-11-21 00:49:05.125 325 12567.20 59.30 55136.78 88888.00 2009-11-21 00:49:05.250 325 12567.23 59.27 55136.78 88888.00 2009-11-21 00:49:05.375 325 12567.27 59.33 55136.78 88888.00 2009-11-21 00:49:05.500 325 12567.17 59.35 55136.78 88888.00 2009-11-21 00:49:05.625 325 12567.15 59.38 55136.78 88888.00 2009-11-21 00:49:05.750 325 12567.17 59.35 55136.78 88888.00 2009-11-21 00:49:05.875 325 12567.17 59.38 55136.78 88888.00 2009-11-21 00:49:06.000 325 12567.12 59.38 55136.78 88888.00 2009-11-21 00:49:06.125 325 12567.10 59.42 55136.78 88888.00 2009-11-21 00:49:06.250 325 12567.12 59.40 55136.80 88888.00 2009-11-21 00:49:06.375 325 12567.17 59.42 55136.78 88888.00 2009-11-21 00:49:06.500 325 12567.15 59.42 55136.80 88888.00 2009-11-21 00:49:06.625 325 12567.12 59.45 55136.78 88888.00 2009-11-21 00:49:06.750 325 12567.10 59.48 55136.78 88888.00 2009-11-21 00:49:06.875 325 12567.15 59.48 55136.80 88888.00 2009-11-21 00:49:07.000 325 12567.12 59.50 55136.82 88888.00 2009-11-21 00:49:07.125 325 12567.10 59.50 55136.85 88888.00 2009-11-21 00:49:07.250 325 12567.08 59.48 55136.85 88888.00 2009-11-21 00:49:07.375 325 12567.12 59.48 55136.82 88888.00 2009-11-21 00:49:07.500 325 12567.15 59.50 55136.82 88888.00 2009-11-21 00:49:07.625 325 12567.15 59.55 55136.80 88888.00 2009-11-21 00:49:07.750 325 12567.12 59.58 55136.78 88888.00 2009-11-21 00:49:07.875 325 12567.08 59.58 55136.78 88888.00 2009-11-21 00:49:08.000 325 12567.08 59.58 55136.80 88888.00 2009-11-21 00:49:08.125 325 12567.10 59.58 55136.80 88888.00 2009-11-21 00:49:08.250 325 12567.08 59.58 55136.78 88888.00 2009-11-21 00:49:08.375 325 12567.12 59.60 55136.80 88888.00 2009-11-21 00:49:08.500 325 12567.12 59.60 55136.82 88888.00 2009-11-21 00:49:08.625 325 12567.12 59.62 55136.80 88888.00 2009-11-21 00:49:08.750 325 12567.08 59.62 55136.80 88888.00 2009-11-21 00:49:08.875 325 12567.05 59.62 55136.85 88888.00 2009-11-21 00:49:09.000 325 12567.00 59.65 55136.82 88888.00 2009-11-21 00:49:09.125 325 12567.02 59.65 55136.80 88888.00 2009-11-21 00:49:09.250 325 12567.05 59.62 55136.80 88888.00 2009-11-21 00:49:09.375 325 12567.05 59.62 55136.80 88888.00 2009-11-21 00:49:09.500 325 12567.05 59.62 55136.80 88888.00 2009-11-21 00:49:09.625 325 12567.10 59.65 55136.82 88888.00 2009-11-21 00:49:09.750 325 12567.08 59.65 55136.80 88888.00 2009-11-21 00:49:09.875 325 12567.08 59.67 55136.85 88888.00 2009-11-21 00:49:10.000 325 12567.10 59.67 55136.85 88888.00 2009-11-21 00:49:10.125 325 12567.15 59.70 55136.85 88888.00 2009-11-21 00:49:10.250 325 12567.10 59.75 55136.85 88888.00 2009-11-21 00:49:10.375 325 12567.08 59.75 55136.82 88888.00 2009-11-21 00:49:10.500 325 12567.05 59.75 55136.85 88888.00 2009-11-21 00:49:10.625 325 12567.08 59.73 55136.90 88888.00 2009-11-21 00:49:10.750 325 12567.10 59.75 55136.90 88888.00 2009-11-21 00:49:10.875 325 12567.05 59.75 55136.85 88888.00 2009-11-21 00:49:11.000 325 12567.05 59.77 55136.85 88888.00 2009-11-21 00:49:11.125 325 12567.08 59.83 55136.85 88888.00 2009-11-21 00:49:11.250 325 12567.08 59.75 55136.85 88888.00 2009-11-21 00:49:11.375 325 12567.05 59.80 55136.85 88888.00 2009-11-21 00:49:11.500 325 12567.00 59.80 55136.88 88888.00 2009-11-21 00:49:11.625 325 12566.98 59.80 55136.85 88888.00 2009-11-21 00:49:11.750 325 12566.98 59.83 55136.85 88888.00 2009-11-21 00:49:11.875 325 12566.90 59.80 55136.85 88888.00 2009-11-21 00:49:12.000 325 12566.85 59.80 55136.88 88888.00 2009-11-21 00:49:12.125 325 12566.83 59.85 55136.88 88888.00 2009-11-21 00:49:12.250 325 12566.83 59.80 55136.90 88888.00 2009-11-21 00:49:12.375 325 12566.90 59.83 55136.85 88888.00 2009-11-21 00:49:12.500 325 12566.92 59.83 55136.85 88888.00 2009-11-21 00:49:12.625 325 12566.95 59.83 55136.85 88888.00 2009-11-21 00:49:12.750 325 12566.90 59.85 55136.85 88888.00 2009-11-21 00:49:12.875 325 12566.85 59.85 55136.88 88888.00 2009-11-21 00:49:13.000 325 12566.83 59.83 55136.85 88888.00 2009-11-21 00:49:13.125 325 12566.83 59.85 55136.88 88888.00 2009-11-21 00:49:13.250 325 12566.75 59.85 55136.90 88888.00 2009-11-21 00:49:13.375 325 12566.77 59.85 55136.85 88888.00 2009-11-21 00:49:13.500 325 12566.83 59.88 55136.88 88888.00 2009-11-21 00:49:13.625 325 12566.83 59.90 55136.88 88888.00 2009-11-21 00:49:13.750 325 12566.80 59.90 55136.88 88888.00 2009-11-21 00:49:13.875 325 12566.80 59.90 55136.88 88888.00 2009-11-21 00:49:14.000 325 12566.85 59.90 55136.88 88888.00 2009-11-21 00:49:14.125 325 12566.85 59.90 55136.88 88888.00 2009-11-21 00:49:14.250 325 12566.73 59.90 55136.90 88888.00 2009-11-21 00:49:14.375 325 12566.77 59.90 55136.88 88888.00 2009-11-21 00:49:14.500 325 12566.77 59.92 55136.90 88888.00 2009-11-21 00:49:14.625 325 12566.73 59.95 55136.93 88888.00 2009-11-21 00:49:14.750 325 12566.70 59.95 55136.90 88888.00 2009-11-21 00:49:14.875 325 12566.75 59.95 55136.90 88888.00 2009-11-21 00:49:15.000 325 12566.75 59.95 55136.88 88888.00 2009-11-21 00:49:15.125 325 12566.75 59.95 55136.90 88888.00 2009-11-21 00:49:15.250 325 12566.80 59.95 55136.90 88888.00 2009-11-21 00:49:15.375 325 12566.80 59.98 55136.90 88888.00 2009-11-21 00:49:15.500 325 12566.83 59.98 55136.88 88888.00 2009-11-21 00:49:15.625 325 12566.83 59.98 55136.90 88888.00 2009-11-21 00:49:15.750 325 12566.75 59.98 55136.90 88888.00 2009-11-21 00:49:15.875 325 12566.75 60.00 55136.90 88888.00 2009-11-21 00:49:16.000 325 12566.75 59.98 55136.88 88888.00 2009-11-21 00:49:16.125 325 12566.77 60.00 55136.90 88888.00 2009-11-21 00:49:16.250 325 12566.70 60.00 55136.93 88888.00 2009-11-21 00:49:16.375 325 12566.73 60.00 55136.95 88888.00 2009-11-21 00:49:16.500 325 12566.70 60.00 55136.97 88888.00 2009-11-21 00:49:16.625 325 12566.65 60.00 55136.95 88888.00 2009-11-21 00:49:16.750 325 12566.60 60.00 55136.95 88888.00 2009-11-21 00:49:16.875 325 12566.62 59.98 55136.95 88888.00 2009-11-21 00:49:17.000 325 12566.67 60.00 55136.95 88888.00 2009-11-21 00:49:17.125 325 12566.70 60.00 55136.95 88888.00 2009-11-21 00:49:17.250 325 12566.65 60.02 55136.97 88888.00 2009-11-21 00:49:17.375 325 12566.67 60.05 55136.95 88888.00 2009-11-21 00:49:17.500 325 12566.67 60.05 55136.95 88888.00 2009-11-21 00:49:17.625 325 12566.65 60.02 55136.95 88888.00 2009-11-21 00:49:17.750 325 12566.70 60.05 55136.97 88888.00 2009-11-21 00:49:17.875 325 12566.73 60.05 55136.95 88888.00 2009-11-21 00:49:18.000 325 12566.67 60.02 55136.93 88888.00 2009-11-21 00:49:18.125 325 12566.65 60.05 55136.90 88888.00 2009-11-21 00:49:18.250 325 12566.58 60.05 55136.90 88888.00 2009-11-21 00:49:18.375 325 12566.58 60.08 55136.95 88888.00 2009-11-21 00:49:18.500 325 12566.55 60.08 55136.97 88888.00 2009-11-21 00:49:18.625 325 12566.50 60.08 55137.03 88888.00 2009-11-21 00:49:18.750 325 12566.50 60.08 55137.03 88888.00 2009-11-21 00:49:18.875 325 12566.50 60.08 55137.00 88888.00 2009-11-21 00:49:19.000 325 12566.50 60.10 55136.95 88888.00 2009-11-21 00:49:19.125 325 12566.48 60.10 55137.00 88888.00 2009-11-21 00:49:19.250 325 12566.42 60.10 55137.00 88888.00 2009-11-21 00:49:19.375 325 12566.50 60.10 55136.97 88888.00 2009-11-21 00:49:19.500 325 12566.55 60.10 55136.97 88888.00 2009-11-21 00:49:19.625 325 12566.55 60.12 55137.00 88888.00 2009-11-21 00:49:19.750 325 12566.52 60.10 55137.00 88888.00 2009-11-21 00:49:19.875 325 12566.50 60.10 55136.97 88888.00 2009-11-21 00:49:20.000 325 12566.58 60.12 55137.03 88888.00 2009-11-21 00:49:20.125 325 12566.62 60.12 55137.05 88888.00 2009-11-21 00:49:20.250 325 12566.52 60.10 55137.07 88888.00 2009-11-21 00:49:20.375 325 12566.50 60.12 55137.07 88888.00 2009-11-21 00:49:20.500 325 12566.50 60.17 55137.07 88888.00 2009-11-21 00:49:20.625 325 12566.45 60.17 55137.05 88888.00 2009-11-21 00:49:20.750 325 12566.45 60.17 55137.03 88888.00 2009-11-21 00:49:20.875 325 12566.45 60.17 55137.03 88888.00 2009-11-21 00:49:21.000 325 12566.42 60.20 55137.03 88888.00 2009-11-21 00:49:21.125 325 12566.45 60.17 55137.03 88888.00 2009-11-21 00:49:21.250 325 12566.45 60.20 55137.03 88888.00 2009-11-21 00:49:21.375 325 12566.45 60.20 55137.03 88888.00 2009-11-21 00:49:21.500 325 12566.45 60.17 55137.05 88888.00 2009-11-21 00:49:21.625 325 12566.45 60.20 55137.05 88888.00 2009-11-21 00:49:21.750 325 12566.40 60.20 55137.05 88888.00 2009-11-21 00:49:21.875 325 12566.38 60.23 55137.05 88888.00 2009-11-21 00:49:22.000 325 12566.38 60.23 55137.07 88888.00 2009-11-21 00:49:22.125 325 12566.38 60.25 55137.07 88888.00 2009-11-21 00:49:22.250 325 12566.38 60.20 55137.12 88888.00 2009-11-21 00:49:22.375 325 12566.42 60.23 55137.10 88888.00 2009-11-21 00:49:22.500 325 12566.40 60.25 55137.10 88888.00 2009-11-21 00:49:22.625 325 12566.33 60.27 55137.07 88888.00 2009-11-21 00:49:22.750 325 12566.27 60.27 55137.10 88888.00 2009-11-21 00:49:22.875 325 12566.27 60.30 55137.10 88888.00 2009-11-21 00:49:23.000 325 12566.35 60.25 55137.07 88888.00 2009-11-21 00:49:23.125 325 12566.33 60.27 55137.07 88888.00 2009-11-21 00:49:23.250 325 12566.23 60.25 55137.10 88888.00 2009-11-21 00:49:23.375 325 12566.23 60.27 55137.10 88888.00 2009-11-21 00:49:23.500 325 12566.25 60.27 55137.10 88888.00 2009-11-21 00:49:23.625 325 12566.27 60.27 55137.07 88888.00 2009-11-21 00:49:23.750 325 12566.27 60.33 55137.07 88888.00 2009-11-21 00:49:23.875 325 12566.25 60.33 55137.10 88888.00 2009-11-21 00:49:24.000 325 12566.25 60.27 55137.10 88888.00 2009-11-21 00:49:24.125 325 12566.25 60.30 55137.10 88888.00 2009-11-21 00:49:24.250 325 12566.23 60.27 55137.12 88888.00 2009-11-21 00:49:24.375 325 12566.25 60.27 55137.12 88888.00 2009-11-21 00:49:24.500 325 12566.15 60.33 55137.12 88888.00 2009-11-21 00:49:24.625 325 12566.20 60.33 55137.10 88888.00 2009-11-21 00:49:24.750 325 12566.17 60.33 55137.10 88888.00 2009-11-21 00:49:24.875 325 12566.17 60.33 55137.12 88888.00 2009-11-21 00:49:25.000 325 12566.20 60.33 55137.12 88888.00 2009-11-21 00:49:25.125 325 12566.17 60.33 55137.15 88888.00 2009-11-21 00:49:25.250 325 12566.12 60.33 55137.15 88888.00 2009-11-21 00:49:25.375 325 12566.12 60.33 55137.15 88888.00 2009-11-21 00:49:25.500 325 12566.17 60.33 55137.12 88888.00 2009-11-21 00:49:25.625 325 12566.20 60.35 55137.18 88888.00 2009-11-21 00:49:25.750 325 12566.23 60.33 55137.18 88888.00 2009-11-21 00:49:25.875 325 12566.20 60.35 55137.18 88888.00 2009-11-21 00:49:26.000 325 12566.17 60.35 55137.15 88888.00 2009-11-21 00:49:26.125 325 12566.15 60.33 55137.15 88888.00 2009-11-21 00:49:26.250 325 12566.15 60.35 55137.15 88888.00 2009-11-21 00:49:26.375 325 12566.15 60.38 55137.18 88888.00 2009-11-21 00:49:26.500 325 12566.08 60.40 55137.15 88888.00 2009-11-21 00:49:26.625 325 12566.05 60.40 55137.12 88888.00 2009-11-21 00:49:26.750 325 12566.10 60.40 55137.15 88888.00 2009-11-21 00:49:26.875 325 12566.15 60.40 55137.18 88888.00 2009-11-21 00:49:27.000 325 12566.15 60.40 55137.20 88888.00 2009-11-21 00:49:27.125 325 12566.12 60.42 55137.18 88888.00 2009-11-21 00:49:27.250 325 12566.08 60.42 55137.15 88888.00 2009-11-21 00:49:27.375 325 12566.08 60.40 55137.15 88888.00 2009-11-21 00:49:27.500 325 12566.05 60.42 55137.18 88888.00 2009-11-21 00:49:27.625 325 12566.10 60.45 55137.18 88888.00 2009-11-21 00:49:27.750 325 12566.10 60.48 55137.20 88888.00 2009-11-21 00:49:27.875 325 12566.10 60.45 55137.18 88888.00 2009-11-21 00:49:28.000 325 12566.05 60.45 55137.20 88888.00 2009-11-21 00:49:28.125 325 12566.05 60.42 55137.20 88888.00 2009-11-21 00:49:28.250 325 12566.00 60.42 55137.20 88888.00 2009-11-21 00:49:28.375 325 12566.05 60.45 55137.18 88888.00 2009-11-21 00:49:28.500 325 12566.02 60.50 55137.18 88888.00 2009-11-21 00:49:28.625 325 12565.98 60.48 55137.15 88888.00 2009-11-21 00:49:28.750 325 12566.02 60.48 55137.15 88888.00 2009-11-21 00:49:28.875 325 12566.02 60.48 55137.18 88888.00 2009-11-21 00:49:29.000 325 12565.98 60.48 55137.15 88888.00 2009-11-21 00:49:29.125 325 12565.92 60.48 55137.20 88888.00 2009-11-21 00:49:29.250 325 12565.92 60.45 55137.22 88888.00 2009-11-21 00:49:29.375 325 12566.00 60.48 55137.20 88888.00 2009-11-21 00:49:29.500 325 12566.00 60.50 55137.15 88888.00 2009-11-21 00:49:29.625 325 12565.98 60.52 55137.20 88888.00 2009-11-21 00:49:29.750 325 12566.05 60.52 55137.20 88888.00 2009-11-21 00:49:29.875 325 12566.08 60.55 55137.20 88888.00 2009-11-21 00:49:30.000 325 12566.00 60.55 55137.18 88888.00 2009-11-21 00:49:30.125 325 12566.00 60.55 55137.20 88888.00 2009-11-21 00:49:30.250 325 12566.00 60.58 55137.18 88888.00 2009-11-21 00:49:30.375 325 12566.05 60.60 55137.20 88888.00 2009-11-21 00:49:30.500 325 12565.98 60.58 55137.22 88888.00 2009-11-21 00:49:30.625 325 12565.90 60.60 55137.25 88888.00 2009-11-21 00:49:30.750 325 12565.88 60.62 55137.28 88888.00 2009-11-21 00:49:30.875 325 12565.92 60.62 55137.25 88888.00 2009-11-21 00:49:31.000 325 12565.98 60.60 55137.25 88888.00 2009-11-21 00:49:31.125 325 12565.95 60.60 55137.25 88888.00 2009-11-21 00:49:31.250 325 12565.92 60.62 55137.25 88888.00 2009-11-21 00:49:31.375 325 12565.98 60.65 55137.25 88888.00 2009-11-21 00:49:31.500 325 12566.00 60.67 55137.22 88888.00 2009-11-21 00:49:31.625 325 12565.98 60.65 55137.22 88888.00 2009-11-21 00:49:31.750 325 12565.92 60.70 55137.22 88888.00 2009-11-21 00:49:31.875 325 12565.98 60.70 55137.22 88888.00 2009-11-21 00:49:32.000 325 12565.98 60.67 55137.25 88888.00 2009-11-21 00:49:32.125 325 12565.88 60.67 55137.25 88888.00 2009-11-21 00:49:32.250 325 12565.88 60.67 55137.28 88888.00 2009-11-21 00:49:32.375 325 12566.00 60.70 55137.25 88888.00 2009-11-21 00:49:32.500 325 12566.00 60.70 55137.22 88888.00 2009-11-21 00:49:32.625 325 12565.95 60.70 55137.22 88888.00 2009-11-21 00:49:32.750 325 12565.95 60.73 55137.22 88888.00 2009-11-21 00:49:32.875 325 12565.95 60.73 55137.30 88888.00 2009-11-21 00:49:33.000 325 12565.95 60.75 55137.28 88888.00 2009-11-21 00:49:33.125 325 12565.95 60.73 55137.28 88888.00 2009-11-21 00:49:33.250 325 12565.85 60.70 55137.30 88888.00 2009-11-21 00:49:33.375 325 12565.88 60.73 55137.28 88888.00 2009-11-21 00:49:33.500 325 12565.98 60.75 55137.28 88888.00 2009-11-21 00:49:33.625 325 12566.00 60.77 55137.28 88888.00 2009-11-21 00:49:33.750 325 12565.98 60.80 55137.28 88888.00 2009-11-21 00:49:33.875 325 12565.88 60.80 55137.30 88888.00 2009-11-21 00:49:34.000 325 12565.88 60.80 55137.25 88888.00 2009-11-21 00:49:34.125 325 12565.83 60.77 55137.30 88888.00 2009-11-21 00:49:34.250 325 12565.85 60.77 55137.30 88888.00 2009-11-21 00:49:34.375 325 12565.92 60.83 55137.30 88888.00 2009-11-21 00:49:34.500 325 12565.90 60.83 55137.28 88888.00 2009-11-21 00:49:34.625 325 12565.88 60.83 55137.32 88888.00 2009-11-21 00:49:34.750 325 12565.83 60.83 55137.30 88888.00 2009-11-21 00:49:34.875 325 12565.83 60.85 55137.32 88888.00 2009-11-21 00:49:35.000 325 12565.83 60.83 55137.30 88888.00 2009-11-21 00:49:35.125 325 12565.85 60.83 55137.30 88888.00 2009-11-21 00:49:35.250 325 12565.83 60.85 55137.28 88888.00 2009-11-21 00:49:35.375 325 12565.83 60.88 55137.30 88888.00 2009-11-21 00:49:35.500 325 12565.80 60.90 55137.28 88888.00 2009-11-21 00:49:35.625 325 12565.80 60.88 55137.30 88888.00 2009-11-21 00:49:35.750 325 12565.77 60.90 55137.30 88888.00 2009-11-21 00:49:35.875 325 12565.83 60.90 55137.32 88888.00 2009-11-21 00:49:36.000 325 12565.88 60.92 55137.30 88888.00 2009-11-21 00:49:36.125 325 12565.83 60.95 55137.32 88888.00 2009-11-21 00:49:36.250 325 12565.77 60.92 55137.28 88888.00 2009-11-21 00:49:36.375 325 12565.83 60.95 55137.30 88888.00 2009-11-21 00:49:36.500 325 12565.88 60.95 55137.32 88888.00 2009-11-21 00:49:36.625 325 12565.83 60.98 55137.32 88888.00 2009-11-21 00:49:36.750 325 12565.75 60.98 55137.32 88888.00 2009-11-21 00:49:36.875 325 12565.75 60.98 55137.32 88888.00 2009-11-21 00:49:37.000 325 12565.70 60.98 55137.32 88888.00 2009-11-21 00:49:37.125 325 12565.67 60.98 55137.30 88888.00 2009-11-21 00:49:37.250 325 12565.65 60.98 55137.28 88888.00 2009-11-21 00:49:37.375 325 12565.62 60.98 55137.32 88888.00 2009-11-21 00:49:37.500 325 12565.65 61.00 55137.35 88888.00 2009-11-21 00:49:37.625 325 12565.62 61.00 55137.32 88888.00 2009-11-21 00:49:37.750 325 12565.65 61.02 55137.30 88888.00 2009-11-21 00:49:37.875 325 12565.73 61.05 55137.32 88888.00 2009-11-21 00:49:38.000 325 12565.67 61.02 55137.32 88888.00 2009-11-21 00:49:38.125 325 12565.67 61.05 55137.38 88888.00 2009-11-21 00:49:38.250 325 12565.67 61.02 55137.32 88888.00 2009-11-21 00:49:38.375 325 12565.73 61.05 55137.32 88888.00 2009-11-21 00:49:38.500 325 12565.70 61.05 55137.32 88888.00 2009-11-21 00:49:38.625 325 12565.70 61.05 55137.30 88888.00 2009-11-21 00:49:38.750 325 12565.70 61.05 55137.28 88888.00 2009-11-21 00:49:38.875 325 12565.73 61.08 55137.28 88888.00 2009-11-21 00:49:39.000 325 12565.75 61.08 55137.28 88888.00 2009-11-21 00:49:39.125 325 12565.77 61.10 55137.32 88888.00 2009-11-21 00:49:39.250 325 12565.75 61.10 55137.32 88888.00 2009-11-21 00:49:39.375 325 12565.77 61.10 55137.32 88888.00 2009-11-21 00:49:39.500 325 12565.75 61.10 55137.30 88888.00 2009-11-21 00:49:39.625 325 12565.73 61.10 55137.32 88888.00 2009-11-21 00:49:39.750 325 12565.67 61.15 55137.35 88888.00 2009-11-21 00:49:39.875 325 12565.65 61.15 55137.35 88888.00 2009-11-21 00:49:40.000 325 12565.73 61.12 55137.32 88888.00 2009-11-21 00:49:40.125 325 12565.75 61.15 55137.32 88888.00 2009-11-21 00:49:40.250 325 12565.70 61.15 55137.32 88888.00 2009-11-21 00:49:40.375 325 12565.70 61.17 55137.32 88888.00 2009-11-21 00:49:40.500 325 12565.70 61.15 55137.30 88888.00 2009-11-21 00:49:40.625 325 12565.75 61.17 55137.28 88888.00 2009-11-21 00:49:40.750 325 12565.70 61.17 55137.30 88888.00 2009-11-21 00:49:40.875 325 12565.73 61.17 55137.32 88888.00 2009-11-21 00:49:41.000 325 12565.70 61.17 55137.35 88888.00 2009-11-21 00:49:41.125 325 12565.70 61.17 55137.35 88888.00 2009-11-21 00:49:41.250 325 12565.65 61.17 55137.32 88888.00 2009-11-21 00:49:41.375 325 12565.65 61.17 55137.35 88888.00 2009-11-21 00:49:41.500 325 12565.67 61.20 55137.38 88888.00 2009-11-21 00:49:41.625 325 12565.65 61.20 55137.40 88888.00 2009-11-21 00:49:41.750 325 12565.67 61.23 55137.38 88888.00 2009-11-21 00:49:41.875 325 12565.67 61.23 55137.35 88888.00 2009-11-21 00:49:42.000 325 12565.67 61.25 55137.35 88888.00 2009-11-21 00:49:42.125 325 12565.65 61.25 55137.38 88888.00 2009-11-21 00:49:42.250 325 12565.62 61.23 55137.38 88888.00 2009-11-21 00:49:42.375 325 12565.60 61.27 55137.40 88888.00 2009-11-21 00:49:42.500 325 12565.58 61.27 55137.40 88888.00 2009-11-21 00:49:42.625 325 12565.62 61.27 55137.38 88888.00 2009-11-21 00:49:42.750 325 12565.62 61.25 55137.40 88888.00 2009-11-21 00:49:42.875 325 12565.62 61.27 55137.40 88888.00 2009-11-21 00:49:43.000 325 12565.60 61.30 55137.43 88888.00 2009-11-21 00:49:43.125 325 12565.55 61.30 55137.43 88888.00 2009-11-21 00:49:43.250 325 12565.50 61.30 55137.43 88888.00 2009-11-21 00:49:43.375 325 12565.52 61.30 55137.40 88888.00 2009-11-21 00:49:43.500 325 12565.52 61.30 55137.38 88888.00 2009-11-21 00:49:43.625 325 12565.52 61.33 55137.38 88888.00 2009-11-21 00:49:43.750 325 12565.48 61.35 55137.40 88888.00 2009-11-21 00:49:43.875 325 12565.48 61.35 55137.40 88888.00 2009-11-21 00:49:44.000 325 12565.50 61.33 55137.40 88888.00 2009-11-21 00:49:44.125 325 12565.55 61.38 55137.40 88888.00 2009-11-21 00:49:44.250 325 12565.55 61.35 55137.43 88888.00 2009-11-21 00:49:44.375 325 12565.60 61.35 55137.40 88888.00 2009-11-21 00:49:44.500 325 12565.65 61.38 55137.40 88888.00 2009-11-21 00:49:44.625 325 12565.62 61.35 55137.40 88888.00 2009-11-21 00:49:44.750 325 12565.60 61.38 55137.40 88888.00 2009-11-21 00:49:44.875 325 12565.58 61.42 55137.43 88888.00 2009-11-21 00:49:45.000 325 12565.60 61.40 55137.40 88888.00 2009-11-21 00:49:45.125 325 12565.60 61.38 55137.40 88888.00 2009-11-21 00:49:45.250 325 12565.52 61.40 55137.40 88888.00 2009-11-21 00:49:45.375 325 12565.50 61.40 55137.40 88888.00 2009-11-21 00:49:45.500 325 12565.52 61.42 55137.40 88888.00 2009-11-21 00:49:45.625 325 12565.55 61.42 55137.40 88888.00 2009-11-21 00:49:45.750 325 12565.58 61.42 55137.40 88888.00 2009-11-21 00:49:45.875 325 12565.58 61.42 55137.43 88888.00 2009-11-21 00:49:46.000 325 12565.50 61.45 55137.40 88888.00 2009-11-21 00:49:46.125 325 12565.52 61.45 55137.40 88888.00 2009-11-21 00:49:46.250 325 12565.52 61.42 55137.43 88888.00 2009-11-21 00:49:46.375 325 12565.55 61.42 55137.43 88888.00 2009-11-21 00:49:46.500 325 12565.55 61.45 55137.43 88888.00 2009-11-21 00:49:46.625 325 12565.52 61.48 55137.45 88888.00 2009-11-21 00:49:46.750 325 12565.48 61.50 55137.43 88888.00 2009-11-21 00:49:46.875 325 12565.40 61.48 55137.43 88888.00 2009-11-21 00:49:47.000 325 12565.38 61.45 55137.45 88888.00 2009-11-21 00:49:47.125 325 12565.45 61.48 55137.47 88888.00 2009-11-21 00:49:47.250 325 12565.40 61.48 55137.50 88888.00 2009-11-21 00:49:47.375 325 12565.40 61.50 55137.47 88888.00 2009-11-21 00:49:47.500 325 12565.40 61.50 55137.47 88888.00 2009-11-21 00:49:47.625 325 12565.38 61.48 55137.47 88888.00 2009-11-21 00:49:47.750 325 12565.38 61.50 55137.50 88888.00 2009-11-21 00:49:47.875 325 12565.40 61.52 55137.47 88888.00 2009-11-21 00:49:48.000 325 12565.45 61.52 55137.47 88888.00 2009-11-21 00:49:48.125 325 12565.42 61.52 55137.50 88888.00 2009-11-21 00:49:48.250 325 12565.33 61.52 55137.53 88888.00 2009-11-21 00:49:48.375 325 12565.33 61.52 55137.53 88888.00 2009-11-21 00:49:48.500 325 12565.33 61.55 55137.50 88888.00 2009-11-21 00:49:48.625 325 12565.35 61.55 55137.47 88888.00 2009-11-21 00:49:48.750 325 12565.30 61.58 55137.47 88888.00 2009-11-21 00:49:48.875 325 12565.27 61.55 55137.53 88888.00 2009-11-21 00:49:49.000 325 12565.35 61.55 55137.47 88888.00 2009-11-21 00:49:49.125 325 12565.40 61.55 55137.45 88888.00 2009-11-21 00:49:49.250 325 12565.33 61.52 55137.45 88888.00 2009-11-21 00:49:49.375 325 12565.30 61.58 55137.45 88888.00 2009-11-21 00:49:49.500 325 12565.30 61.60 55137.50 88888.00 2009-11-21 00:49:49.625 325 12565.33 61.58 55137.53 88888.00 2009-11-21 00:49:49.750 325 12565.35 61.58 55137.53 88888.00 2009-11-21 00:49:49.875 325 12565.38 61.60 55137.53 88888.00 2009-11-21 00:49:50.000 325 12565.35 61.62 55137.53 88888.00 2009-11-21 00:49:50.125 325 12565.33 61.62 55137.53 88888.00 2009-11-21 00:49:50.250 325 12565.30 61.60 55137.57 88888.00 2009-11-21 00:49:50.375 325 12565.35 61.62 55137.55 88888.00 2009-11-21 00:49:50.500 325 12565.30 61.62 55137.55 88888.00 2009-11-21 00:49:50.625 325 12565.25 61.62 55137.55 88888.00 2009-11-21 00:49:50.750 325 12565.23 61.60 55137.55 88888.00 2009-11-21 00:49:50.875 325 12565.25 61.60 55137.53 88888.00 2009-11-21 00:49:51.000 325 12565.27 61.62 55137.53 88888.00 2009-11-21 00:49:51.125 325 12565.27 61.62 55137.53 88888.00 2009-11-21 00:49:51.250 325 12565.30 61.65 55137.47 88888.00 2009-11-21 00:49:51.375 325 12565.27 61.65 55137.47 88888.00 2009-11-21 00:49:51.500 325 12565.25 61.65 55137.50 88888.00 2009-11-21 00:49:51.625 325 12565.23 61.65 55137.55 88888.00 2009-11-21 00:49:51.750 325 12565.23 61.67 55137.55 88888.00 2009-11-21 00:49:51.875 325 12565.27 61.62 55137.50 88888.00 2009-11-21 00:49:52.000 325 12565.27 61.65 55137.53 88888.00 2009-11-21 00:49:52.125 325 12565.25 61.65 55137.55 88888.00 2009-11-21 00:49:52.250 325 12565.17 61.67 55137.55 88888.00 2009-11-21 00:49:52.375 325 12565.25 61.67 55137.55 88888.00 2009-11-21 00:49:52.500 325 12565.25 61.67 55137.53 88888.00 2009-11-21 00:49:52.625 325 12565.25 61.67 55137.55 88888.00 2009-11-21 00:49:52.750 325 12565.27 61.67 55137.55 88888.00 2009-11-21 00:49:52.875 325 12565.30 61.67 55137.57 88888.00 2009-11-21 00:49:53.000 325 12565.30 61.67 55137.57 88888.00 2009-11-21 00:49:53.125 325 12565.25 61.67 55137.57 88888.00 2009-11-21 00:49:53.250 325 12565.20 61.65 55137.60 88888.00 2009-11-21 00:49:53.375 325 12565.23 61.65 55137.57 88888.00 2009-11-21 00:49:53.500 325 12565.23 61.67 55137.57 88888.00 2009-11-21 00:49:53.625 325 12565.25 61.73 55137.57 88888.00 2009-11-21 00:49:53.750 325 12565.20 61.73 55137.60 88888.00 2009-11-21 00:49:53.875 325 12565.15 61.73 55137.57 88888.00 2009-11-21 00:49:54.000 325 12565.10 61.73 55137.57 88888.00 2009-11-21 00:49:54.125 325 12565.15 61.73 55137.60 88888.00 2009-11-21 00:49:54.250 325 12565.08 61.73 55137.62 88888.00 2009-11-21 00:49:54.375 325 12565.12 61.73 55137.62 88888.00 2009-11-21 00:49:54.500 325 12565.15 61.73 55137.60 88888.00 2009-11-21 00:49:54.625 325 12565.17 61.73 55137.62 88888.00 2009-11-21 00:49:54.750 325 12565.12 61.73 55137.60 88888.00 2009-11-21 00:49:54.875 325 12565.17 61.73 55137.60 88888.00 2009-11-21 00:49:55.000 325 12565.17 61.73 55137.55 88888.00 2009-11-21 00:49:55.125 325 12565.20 61.73 55137.60 88888.00 2009-11-21 00:49:55.250 325 12565.12 61.73 55137.60 88888.00 2009-11-21 00:49:55.375 325 12565.10 61.75 55137.62 88888.00 2009-11-21 00:49:55.500 325 12565.10 61.73 55137.62 88888.00 2009-11-21 00:49:55.625 325 12565.12 61.73 55137.62 88888.00 2009-11-21 00:49:55.750 325 12565.10 61.75 55137.62 88888.00 2009-11-21 00:49:55.875 325 12565.12 61.75 55137.65 88888.00 2009-11-21 00:49:56.000 325 12565.15 61.77 55137.62 88888.00 2009-11-21 00:49:56.125 325 12565.12 61.77 55137.60 88888.00 2009-11-21 00:49:56.250 325 12565.12 61.77 55137.60 88888.00 2009-11-21 00:49:56.375 325 12565.15 61.80 55137.62 88888.00 2009-11-21 00:49:56.500 325 12565.15 61.77 55137.62 88888.00 2009-11-21 00:49:56.625 325 12565.00 61.80 55137.62 88888.00 2009-11-21 00:49:56.750 325 12564.95 61.83 55137.62 88888.00 2009-11-21 00:49:56.875 325 12564.98 61.83 55137.62 88888.00 2009-11-21 00:49:57.000 325 12565.02 61.77 55137.65 88888.00 2009-11-21 00:49:57.125 325 12565.05 61.80 55137.68 88888.00 2009-11-21 00:49:57.250 325 12565.00 61.80 55137.68 88888.00 2009-11-21 00:49:57.375 325 12565.02 61.80 55137.65 88888.00 2009-11-21 00:49:57.500 325 12564.98 61.80 55137.65 88888.00 2009-11-21 00:49:57.625 325 12564.98 61.83 55137.65 88888.00 2009-11-21 00:49:57.750 325 12564.98 61.83 55137.65 88888.00 2009-11-21 00:49:57.875 325 12564.95 61.83 55137.62 88888.00 2009-11-21 00:49:58.000 325 12564.98 61.83 55137.65 88888.00 2009-11-21 00:49:58.125 325 12565.00 61.85 55137.68 88888.00 2009-11-21 00:49:58.250 325 12565.00 61.88 55137.68 88888.00 2009-11-21 00:49:58.375 325 12565.00 61.85 55137.65 88888.00 2009-11-21 00:49:58.500 325 12564.95 61.88 55137.68 88888.00 2009-11-21 00:49:58.625 325 12564.92 61.90 55137.68 88888.00 2009-11-21 00:49:58.750 325 12564.92 61.88 55137.68 88888.00 2009-11-21 00:49:58.875 325 12564.92 61.90 55137.65 88888.00 2009-11-21 00:49:59.000 325 12564.95 61.90 55137.65 88888.00 2009-11-21 00:49:59.125 325 12564.98 61.90 55137.68 88888.00 2009-11-21 00:49:59.250 325 12564.92 61.88 55137.70 88888.00 2009-11-21 00:49:59.375 325 12564.95 61.90 55137.68 88888.00 2009-11-21 00:49:59.500 325 12564.95 61.90 55137.65 88888.00 2009-11-21 00:49:59.625 325 12564.95 61.92 55137.65 88888.00 2009-11-21 00:49:59.750 325 12564.98 61.95 55137.65 88888.00 2009-11-21 00:49:59.875 325 12564.98 61.95 55137.65 88888.00 2009-11-21 00:50:00.000 325 12564.92 61.92 55137.65 88888.00 2009-11-21 00:50:00.125 325 12564.92 61.90 55137.68 88888.00 2009-11-21 00:50:00.250 325 12564.95 61.92 55137.68 88888.00 2009-11-21 00:50:00.375 325 12564.95 61.95 55137.70 88888.00 2009-11-21 00:50:00.500 325 12564.95 61.95 55137.65 88888.00 2009-11-21 00:50:00.625 325 12564.98 61.95 55137.65 88888.00 2009-11-21 00:50:00.750 325 12564.90 61.95 55137.65 88888.00 2009-11-21 00:50:00.875 325 12564.92 61.98 55137.68 88888.00 2009-11-21 00:50:01.000 325 12564.92 61.95 55137.68 88888.00 2009-11-21 00:50:01.125 325 12564.90 61.95 55137.70 88888.00 2009-11-21 00:50:01.250 325 12564.90 61.95 55137.68 88888.00 2009-11-21 00:50:01.375 325 12564.90 61.95 55137.68 88888.00 2009-11-21 00:50:01.500 325 12564.90 62.00 55137.68 88888.00 2009-11-21 00:50:01.625 325 12564.85 61.98 55137.70 88888.00 2009-11-21 00:50:01.750 325 12564.85 62.00 55137.70 88888.00 2009-11-21 00:50:01.875 325 12564.85 61.98 55137.70 88888.00 2009-11-21 00:50:02.000 325 12564.83 62.00 55137.72 88888.00 2009-11-21 00:50:02.125 325 12564.77 62.00 55137.72 88888.00 2009-11-21 00:50:02.250 325 12564.77 62.00 55137.72 88888.00 2009-11-21 00:50:02.375 325 12564.80 62.00 55137.75 88888.00 2009-11-21 00:50:02.500 325 12564.80 62.02 55137.70 88888.00 2009-11-21 00:50:02.625 325 12564.80 62.02 55137.70 88888.00 2009-11-21 00:50:02.750 325 12564.83 62.05 55137.72 88888.00 2009-11-21 00:50:02.875 325 12564.83 62.05 55137.70 88888.00 2009-11-21 00:50:03.000 325 12564.88 62.05 55137.70 88888.00 2009-11-21 00:50:03.125 325 12564.85 62.05 55137.70 88888.00 2009-11-21 00:50:03.250 325 12564.83 62.05 55137.72 88888.00 2009-11-21 00:50:03.375 325 12564.85 62.08 55137.75 88888.00 2009-11-21 00:50:03.500 325 12564.85 62.10 55137.75 88888.00 2009-11-21 00:50:03.625 325 12564.83 62.08 55137.72 88888.00 2009-11-21 00:50:03.750 325 12564.80 62.10 55137.70 88888.00 2009-11-21 00:50:03.875 325 12564.85 62.10 55137.72 88888.00 2009-11-21 00:50:04.000 325 12564.83 62.12 55137.72 88888.00 2009-11-21 00:50:04.125 325 12564.75 62.12 55137.70 88888.00 2009-11-21 00:50:04.250 325 12564.77 62.08 55137.72 88888.00 2009-11-21 00:50:04.375 325 12564.83 62.10 55137.72 88888.00 2009-11-21 00:50:04.500 325 12564.80 62.10 55137.70 88888.00 2009-11-21 00:50:04.625 325 12564.75 62.10 55137.70 88888.00 2009-11-21 00:50:04.750 325 12564.75 62.12 55137.75 88888.00 2009-11-21 00:50:04.875 325 12564.75 62.12 55137.75 88888.00 2009-11-21 00:50:05.000 325 12564.73 62.12 55137.75 88888.00 2009-11-21 00:50:05.125 325 12564.77 62.12 55137.75 88888.00 2009-11-21 00:50:05.250 325 12564.80 62.15 55137.75 88888.00 2009-11-21 00:50:05.375 325 12564.80 62.15 55137.75 88888.00 2009-11-21 00:50:05.500 325 12564.80 62.15 55137.75 88888.00 2009-11-21 00:50:05.625 325 12564.90 62.15 55137.75 88888.00 2009-11-21 00:50:05.750 325 12564.90 62.15 55137.75 88888.00 2009-11-21 00:50:05.875 325 12564.83 62.17 55137.80 88888.00 2009-11-21 00:50:06.000 325 12564.83 62.17 55137.82 88888.00 2009-11-21 00:50:06.125 325 12564.83 62.17 55137.80 88888.00 2009-11-21 00:50:06.250 325 12564.77 62.20 55137.82 88888.00 2009-11-21 00:50:06.375 325 12564.77 62.23 55137.80 88888.00 2009-11-21 00:50:06.500 325 12564.77 62.23 55137.80 88888.00 2009-11-21 00:50:06.625 325 12564.80 62.23 55137.80 88888.00 2009-11-21 00:50:06.750 325 12564.80 62.23 55137.80 88888.00 2009-11-21 00:50:06.875 325 12564.75 62.23 55137.82 88888.00 2009-11-21 00:50:07.000 325 12564.70 62.23 55137.82 88888.00 2009-11-21 00:50:07.125 325 12564.70 62.23 55137.80 88888.00 2009-11-21 00:50:07.250 325 12564.73 62.23 55137.78 88888.00 2009-11-21 00:50:07.375 325 12564.73 62.23 55137.80 88888.00 2009-11-21 00:50:07.500 325 12564.67 62.25 55137.80 88888.00 2009-11-21 00:50:07.625 325 12564.67 62.23 55137.80 88888.00 2009-11-21 00:50:07.750 325 12564.73 62.25 55137.82 88888.00 2009-11-21 00:50:07.875 325 12564.77 62.27 55137.82 88888.00 2009-11-21 00:50:08.000 325 12564.73 62.27 55137.82 88888.00 2009-11-21 00:50:08.125 325 12564.70 62.27 55137.82 88888.00 2009-11-21 00:50:08.250 325 12564.62 62.25 55137.82 88888.00 2009-11-21 00:50:08.375 325 12564.67 62.30 55137.85 88888.00 2009-11-21 00:50:08.500 325 12564.77 62.27 55137.88 88888.00 2009-11-21 00:50:08.625 325 12564.73 62.27 55137.85 88888.00 2009-11-21 00:50:08.750 325 12564.70 62.30 55137.82 88888.00 2009-11-21 00:50:08.875 325 12564.67 62.30 55137.85 88888.00 2009-11-21 00:50:09.000 325 12564.65 62.30 55137.88 88888.00 2009-11-21 00:50:09.125 325 12564.73 62.30 55137.85 88888.00 2009-11-21 00:50:09.250 325 12564.70 62.27 55137.85 88888.00 2009-11-21 00:50:09.375 325 12564.70 62.33 55137.85 88888.00 2009-11-21 00:50:09.500 325 12564.62 62.35 55137.82 88888.00 2009-11-21 00:50:09.625 325 12564.67 62.35 55137.85 88888.00 2009-11-21 00:50:09.750 325 12564.60 62.35 55137.85 88888.00 2009-11-21 00:50:09.875 325 12564.58 62.33 55137.85 88888.00 2009-11-21 00:50:10.000 325 12564.75 62.35 55137.85 88888.00 2009-11-21 00:50:10.125 325 12564.73 62.35 55137.88 88888.00 2009-11-21 00:50:10.250 325 12564.67 62.35 55137.85 88888.00 2009-11-21 00:50:10.375 325 12564.73 62.38 55137.85 88888.00 2009-11-21 00:50:10.500 325 12564.67 62.38 55137.82 88888.00 2009-11-21 00:50:10.625 325 12564.65 62.38 55137.80 88888.00 2009-11-21 00:50:10.750 325 12564.65 62.38 55137.80 88888.00 2009-11-21 00:50:10.875 325 12564.62 62.38 55137.85 88888.00 2009-11-21 00:50:11.000 325 12564.62 62.38 55137.90 88888.00 2009-11-21 00:50:11.125 325 12564.62 62.35 55137.93 88888.00 2009-11-21 00:50:11.250 325 12564.62 62.38 55137.90 88888.00 2009-11-21 00:50:11.375 325 12564.58 62.38 55137.90 88888.00 2009-11-21 00:50:11.500 325 12564.55 62.35 55137.88 88888.00 2009-11-21 00:50:11.625 325 12564.58 62.35 55137.85 88888.00 2009-11-21 00:50:11.750 325 12564.60 62.38 55137.85 88888.00 2009-11-21 00:50:11.875 325 12564.60 62.40 55137.85 88888.00 2009-11-21 00:50:12.000 325 12564.52 62.40 55137.85 88888.00 2009-11-21 00:50:12.125 325 12564.50 62.42 55137.88 88888.00 2009-11-21 00:50:12.250 325 12564.50 62.35 55137.88 88888.00 2009-11-21 00:50:12.375 325 12564.58 62.38 55137.90 88888.00 2009-11-21 00:50:12.500 325 12564.58 62.38 55137.90 88888.00 2009-11-21 00:50:12.625 325 12564.55 62.40 55137.88 88888.00 2009-11-21 00:50:12.750 325 12564.50 62.40 55137.85 88888.00 2009-11-21 00:50:12.875 325 12564.50 62.38 55137.88 88888.00 2009-11-21 00:50:13.000 325 12564.45 62.40 55137.88 88888.00 2009-11-21 00:50:13.125 325 12564.50 62.42 55137.90 88888.00 2009-11-21 00:50:13.250 325 12564.48 62.42 55137.88 88888.00 2009-11-21 00:50:13.375 325 12564.52 62.40 55137.90 88888.00 2009-11-21 00:50:13.500 325 12564.58 62.38 55137.90 88888.00 2009-11-21 00:50:13.625 325 12564.55 62.40 55137.93 88888.00 2009-11-21 00:50:13.750 325 12564.52 62.42 55137.93 88888.00 2009-11-21 00:50:13.875 325 12564.50 62.40 55137.93 88888.00 2009-11-21 00:50:14.000 325 12564.50 62.40 55137.90 88888.00 2009-11-21 00:50:14.125 325 12564.52 62.42 55137.90 88888.00 2009-11-21 00:50:14.250 325 12564.48 62.40 55137.90 88888.00 2009-11-21 00:50:14.375 325 12564.50 62.42 55137.90 88888.00 2009-11-21 00:50:14.500 325 12564.50 62.42 55137.90 88888.00 2009-11-21 00:50:14.625 325 12564.52 62.45 55137.93 88888.00 2009-11-21 00:50:14.750 325 12564.48 62.45 55137.93 88888.00 2009-11-21 00:50:14.875 325 12564.45 62.42 55137.95 88888.00 2009-11-21 00:50:15.000 325 12564.42 62.45 55137.93 88888.00 2009-11-21 00:50:15.125 325 12564.50 62.45 55137.93 88888.00 2009-11-21 00:50:15.250 325 12564.45 62.42 55137.95 88888.00 2009-11-21 00:50:15.375 325 12564.48 62.42 55137.95 88888.00 2009-11-21 00:50:15.500 325 12564.48 62.42 55137.97 88888.00 2009-11-21 00:50:15.625 325 12564.45 62.42 55138.00 88888.00 2009-11-21 00:50:15.750 325 12564.45 62.45 55137.97 88888.00 2009-11-21 00:50:15.875 325 12564.40 62.42 55137.97 88888.00 2009-11-21 00:50:16.000 325 12564.42 62.45 55137.95 88888.00 2009-11-21 00:50:16.125 325 12564.40 62.45 55137.97 88888.00 2009-11-21 00:50:16.250 325 12564.35 62.40 55137.97 88888.00 2009-11-21 00:50:16.375 325 12564.42 62.42 55137.97 88888.00 2009-11-21 00:50:16.500 325 12564.38 62.45 55137.97 88888.00 2009-11-21 00:50:16.625 325 12564.33 62.42 55137.97 88888.00 2009-11-21 00:50:16.750 325 12564.30 62.45 55137.95 88888.00 2009-11-21 00:50:16.875 325 12564.33 62.45 55138.00 88888.00 2009-11-21 00:50:17.000 325 12564.38 62.45 55138.03 88888.00 2009-11-21 00:50:17.125 325 12564.38 62.45 55138.05 88888.00 2009-11-21 00:50:17.250 325 12564.27 62.42 55138.03 88888.00 2009-11-21 00:50:17.375 325 12564.25 62.45 55138.03 88888.00 2009-11-21 00:50:17.500 325 12564.27 62.45 55138.05 88888.00 2009-11-21 00:50:17.625 325 12564.27 62.45 55138.05 88888.00 2009-11-21 00:50:17.750 325 12564.27 62.45 55138.03 88888.00 2009-11-21 00:50:17.875 325 12564.25 62.45 55138.05 88888.00 2009-11-21 00:50:18.000 325 12564.25 62.45 55138.00 88888.00 2009-11-21 00:50:18.125 325 12564.25 62.45 55138.03 88888.00 2009-11-21 00:50:18.250 325 12564.23 62.42 55138.05 88888.00 2009-11-21 00:50:18.375 325 12564.27 62.45 55138.00 88888.00 2009-11-21 00:50:18.500 325 12564.27 62.45 55138.00 88888.00 2009-11-21 00:50:18.625 325 12564.25 62.42 55138.00 88888.00 2009-11-21 00:50:18.750 325 12564.23 62.42 55137.97 88888.00 2009-11-21 00:50:18.875 325 12564.25 62.42 55138.00 88888.00 2009-11-21 00:50:19.000 325 12564.30 62.45 55138.00 88888.00 2009-11-21 00:50:19.125 325 12564.27 62.45 55138.03 88888.00 2009-11-21 00:50:19.250 325 12564.25 62.42 55138.03 88888.00 2009-11-21 00:50:19.375 325 12564.23 62.45 55138.03 88888.00 2009-11-21 00:50:19.500 325 12564.23 62.45 55138.07 88888.00 2009-11-21 00:50:19.625 325 12564.20 62.48 55138.05 88888.00 2009-11-21 00:50:19.750 325 12564.17 62.45 55138.05 88888.00 2009-11-21 00:50:19.875 325 12564.12 62.45 55138.07 88888.00 2009-11-21 00:50:20.000 325 12564.15 62.42 55138.03 88888.00 2009-11-21 00:50:20.125 325 12564.15 62.45 55138.03 88888.00 2009-11-21 00:50:20.250 325 12564.15 62.42 55138.07 88888.00 2009-11-21 00:50:20.375 325 12564.20 62.45 55138.07 88888.00 2009-11-21 00:50:20.500 325 12564.17 62.42 55138.05 88888.00 2009-11-21 00:50:20.625 325 12564.12 62.45 55138.07 88888.00 2009-11-21 00:50:20.750 325 12564.12 62.42 55138.07 88888.00 2009-11-21 00:50:20.875 325 12564.12 62.45 55138.10 88888.00 2009-11-21 00:50:21.000 325 12564.10 62.45 55138.10 88888.00 2009-11-21 00:50:21.125 325 12564.10 62.42 55138.10 88888.00 2009-11-21 00:50:21.250 325 12564.12 62.42 55138.10 88888.00 2009-11-21 00:50:21.375 325 12564.17 62.42 55138.07 88888.00 2009-11-21 00:50:21.500 325 12564.20 62.42 55138.05 88888.00 2009-11-21 00:50:21.625 325 12564.15 62.45 55138.10 88888.00 2009-11-21 00:50:21.750 325 12564.10 62.42 55138.10 88888.00 2009-11-21 00:50:21.875 325 12564.15 62.42 55138.10 88888.00 2009-11-21 00:50:22.000 325 12564.17 62.40 55138.07 88888.00 2009-11-21 00:50:22.125 325 12564.05 62.42 55138.05 88888.00 2009-11-21 00:50:22.250 325 12563.98 62.40 55138.07 88888.00 2009-11-21 00:50:22.375 325 12564.05 62.42 55138.10 88888.00 2009-11-21 00:50:22.500 325 12564.10 62.42 55138.12 88888.00 2009-11-21 00:50:22.625 325 12564.08 62.45 55138.10 88888.00 2009-11-21 00:50:22.750 325 12564.08 62.42 55138.12 88888.00 2009-11-21 00:50:22.875 325 12564.08 62.42 55138.10 88888.00 2009-11-21 00:50:23.000 325 12564.00 62.42 55138.10 88888.00 2009-11-21 00:50:23.125 325 12564.08 62.42 55138.12 88888.00 2009-11-21 00:50:23.250 325 12564.08 62.40 55138.12 88888.00 2009-11-21 00:50:23.375 325 12564.05 62.42 55138.12 88888.00 2009-11-21 00:50:23.500 325 12564.05 62.42 55138.12 88888.00 2009-11-21 00:50:23.625 325 12564.08 62.42 55138.12 88888.00 2009-11-21 00:50:23.750 325 12564.08 62.40 55138.15 88888.00 2009-11-21 00:50:23.875 325 12564.10 62.40 55138.12 88888.00 2009-11-21 00:50:24.000 325 12564.10 62.40 55138.12 88888.00 2009-11-21 00:50:24.125 325 12564.08 62.42 55138.12 88888.00 2009-11-21 00:50:24.250 325 12564.02 62.38 55138.12 88888.00 2009-11-21 00:50:24.375 325 12564.08 62.42 55138.10 88888.00 2009-11-21 00:50:24.500 325 12564.12 62.42 55138.12 88888.00 2009-11-21 00:50:24.625 325 12564.12 62.42 55138.15 88888.00 2009-11-21 00:50:24.750 325 12564.08 62.42 55138.18 88888.00 2009-11-21 00:50:24.875 325 12564.02 62.42 55138.18 88888.00 2009-11-21 00:50:25.000 325 12564.10 62.42 55138.18 88888.00 2009-11-21 00:50:25.125 325 12564.12 62.42 55138.18 88888.00 2009-11-21 00:50:25.250 325 12564.08 62.40 55138.20 88888.00 2009-11-21 00:50:25.375 325 12564.05 62.40 55138.15 88888.00 2009-11-21 00:50:25.500 325 12564.02 62.42 55138.12 88888.00 2009-11-21 00:50:25.625 325 12564.02 62.42 55138.12 88888.00 2009-11-21 00:50:25.750 325 12564.02 62.40 55138.12 88888.00 2009-11-21 00:50:25.875 325 12564.00 62.42 55138.10 88888.00 2009-11-21 00:50:26.000 325 12564.00 62.40 55138.10 88888.00 2009-11-21 00:50:26.125 325 12564.02 62.40 55138.10 88888.00 2009-11-21 00:50:26.250 325 12564.05 62.42 55138.12 88888.00 2009-11-21 00:50:26.375 325 12564.05 62.45 55138.18 88888.00 2009-11-21 00:50:26.500 325 12564.02 62.42 55138.15 88888.00 2009-11-21 00:50:26.625 325 12564.05 62.45 55138.12 88888.00 2009-11-21 00:50:26.750 325 12564.08 62.45 55138.15 88888.00 2009-11-21 00:50:26.875 325 12564.02 62.45 55138.15 88888.00 2009-11-21 00:50:27.000 325 12564.05 62.42 55138.18 88888.00 2009-11-21 00:50:27.125 325 12564.02 62.42 55138.18 88888.00 2009-11-21 00:50:27.250 325 12564.00 62.42 55138.15 88888.00 2009-11-21 00:50:27.375 325 12564.08 62.45 55138.18 88888.00 2009-11-21 00:50:27.500 325 12564.08 62.45 55138.15 88888.00 2009-11-21 00:50:27.625 325 12564.02 62.48 55138.15 88888.00 2009-11-21 00:50:27.750 325 12564.10 62.48 55138.15 88888.00 2009-11-21 00:50:27.875 325 12564.17 62.45 55138.18 88888.00 2009-11-21 00:50:28.000 325 12564.17 62.45 55138.18 88888.00 2009-11-21 00:50:28.125 325 12564.10 62.45 55138.20 88888.00 2009-11-21 00:50:28.250 325 12564.02 62.45 55138.20 88888.00 2009-11-21 00:50:28.375 325 12564.08 62.42 55138.18 88888.00 2009-11-21 00:50:28.500 325 12564.08 62.45 55138.18 88888.00 2009-11-21 00:50:28.625 325 12564.02 62.48 55138.18 88888.00 2009-11-21 00:50:28.750 325 12564.00 62.45 55138.20 88888.00 2009-11-21 00:50:28.875 325 12564.00 62.45 55138.20 88888.00 2009-11-21 00:50:29.000 325 12564.02 62.42 55138.20 88888.00 2009-11-21 00:50:29.125 325 12564.08 62.42 55138.18 88888.00 2009-11-21 00:50:29.250 325 12564.02 62.42 55138.20 88888.00 2009-11-21 00:50:29.375 325 12564.05 62.42 55138.18 88888.00 2009-11-21 00:50:29.500 325 12563.98 62.42 55138.20 88888.00 2009-11-21 00:50:29.625 325 12563.98 62.42 55138.22 88888.00 2009-11-21 00:50:29.750 325 12563.98 62.42 55138.25 88888.00 2009-11-21 00:50:29.875 325 12563.98 62.45 55138.28 88888.00 2009-11-21 00:50:30.000 325 12563.98 62.45 55138.22 88888.00 2009-11-21 00:50:30.125 325 12563.98 62.48 55138.22 88888.00 2009-11-21 00:50:30.250 325 12563.98 62.45 55138.22 88888.00 2009-11-21 00:50:30.375 325 12563.98 62.45 55138.25 88888.00 2009-11-21 00:50:30.500 325 12563.95 62.45 55138.22 88888.00 2009-11-21 00:50:30.625 325 12564.00 62.45 55138.22 88888.00 2009-11-21 00:50:30.750 325 12564.00 62.48 55138.22 88888.00 2009-11-21 00:50:30.875 325 12563.95 62.45 55138.22 88888.00 2009-11-21 00:50:31.000 325 12563.98 62.45 55138.25 88888.00 2009-11-21 00:50:31.125 325 12564.00 62.45 55138.28 88888.00 2009-11-21 00:50:31.250 325 12564.00 62.45 55138.25 88888.00 2009-11-21 00:50:31.375 325 12564.02 62.45 55138.20 88888.00 2009-11-21 00:50:31.500 325 12563.98 62.42 55138.22 88888.00 2009-11-21 00:50:31.625 325 12563.92 62.45 55138.25 88888.00 2009-11-21 00:50:31.750 325 12563.95 62.48 55138.25 88888.00 2009-11-21 00:50:31.875 325 12563.95 62.48 55138.28 88888.00 2009-11-21 00:50:32.000 325 12563.90 62.45 55138.28 88888.00 2009-11-21 00:50:32.125 325 12563.95 62.48 55138.25 88888.00 2009-11-21 00:50:32.250 325 12563.90 62.42 55138.20 88888.00 2009-11-21 00:50:32.375 325 12563.98 62.45 55138.20 88888.00 2009-11-21 00:50:32.500 325 12564.02 62.45 55138.25 88888.00 2009-11-21 00:50:32.625 325 12564.00 62.48 55138.22 88888.00 2009-11-21 00:50:32.750 325 12563.98 62.45 55138.22 88888.00 2009-11-21 00:50:32.875 325 12564.00 62.48 55138.28 88888.00 2009-11-21 00:50:33.000 325 12564.05 62.45 55138.28 88888.00 2009-11-21 00:50:33.125 325 12564.05 62.45 55138.25 88888.00 2009-11-21 00:50:33.250 325 12564.00 62.48 55138.28 88888.00 2009-11-21 00:50:33.375 325 12564.05 62.48 55138.30 88888.00 2009-11-21 00:50:33.500 325 12564.00 62.45 55138.28 88888.00 2009-11-21 00:50:33.625 325 12563.98 62.45 55138.28 88888.00 2009-11-21 00:50:33.750 325 12563.95 62.45 55138.28 88888.00 2009-11-21 00:50:33.875 325 12563.98 62.45 55138.30 88888.00 2009-11-21 00:50:34.000 325 12563.98 62.45 55138.30 88888.00 2009-11-21 00:50:34.125 325 12563.98 62.45 55138.28 88888.00 2009-11-21 00:50:34.250 325 12563.98 62.42 55138.28 88888.00 2009-11-21 00:50:34.375 325 12564.00 62.45 55138.30 88888.00 2009-11-21 00:50:34.500 325 12563.95 62.45 55138.30 88888.00 2009-11-21 00:50:34.625 325 12563.92 62.45 55138.30 88888.00 2009-11-21 00:50:34.750 325 12563.90 62.48 55138.30 88888.00 2009-11-21 00:50:34.875 325 12563.88 62.48 55138.28 88888.00 2009-11-21 00:50:35.000 325 12563.95 62.50 55138.28 88888.00 2009-11-21 00:50:35.125 325 12563.90 62.50 55138.28 88888.00 2009-11-21 00:50:35.250 325 12563.83 62.48 55138.28 88888.00 2009-11-21 00:50:35.375 325 12563.90 62.48 55138.28 88888.00 2009-11-21 00:50:35.500 325 12563.98 62.48 55138.28 88888.00 2009-11-21 00:50:35.625 325 12563.98 62.48 55138.30 88888.00 2009-11-21 00:50:35.750 325 12563.92 62.50 55138.30 88888.00 2009-11-21 00:50:35.875 325 12563.92 62.50 55138.30 88888.00 2009-11-21 00:50:36.000 325 12563.88 62.48 55138.25 88888.00 2009-11-21 00:50:36.125 325 12563.85 62.48 55138.28 88888.00 2009-11-21 00:50:36.250 325 12563.85 62.45 55138.30 88888.00 2009-11-21 00:50:36.375 325 12563.98 62.48 55138.32 88888.00 2009-11-21 00:50:36.500 325 12563.98 62.48 55138.32 88888.00 2009-11-21 00:50:36.625 325 12563.98 62.50 55138.30 88888.00 2009-11-21 00:50:36.750 325 12563.92 62.50 55138.35 88888.00 2009-11-21 00:50:36.875 325 12563.90 62.48 55138.38 88888.00 2009-11-21 00:50:37.000 325 12563.90 62.50 55138.35 88888.00 2009-11-21 00:50:37.125 325 12563.85 62.50 55138.32 88888.00 2009-11-21 00:50:37.250 325 12563.85 62.50 55138.35 88888.00 2009-11-21 00:50:37.375 325 12563.88 62.52 55138.32 88888.00 2009-11-21 00:50:37.500 325 12563.85 62.52 55138.32 88888.00 2009-11-21 00:50:37.625 325 12563.90 62.52 55138.35 88888.00 2009-11-21 00:50:37.750 325 12563.92 62.55 55138.35 88888.00 2009-11-21 00:50:37.875 325 12563.92 62.52 55138.35 88888.00 2009-11-21 00:50:38.000 325 12563.88 62.55 55138.35 88888.00 2009-11-21 00:50:38.125 325 12563.88 62.52 55138.35 88888.00 2009-11-21 00:50:38.250 325 12563.88 62.50 55138.35 88888.00 2009-11-21 00:50:38.375 325 12563.92 62.50 55138.32 88888.00 2009-11-21 00:50:38.500 325 12563.92 62.52 55138.32 88888.00 2009-11-21 00:50:38.625 325 12563.85 62.52 55138.35 88888.00 2009-11-21 00:50:38.750 325 12563.88 62.52 55138.35 88888.00 2009-11-21 00:50:38.875 325 12563.85 62.52 55138.32 88888.00 2009-11-21 00:50:39.000 325 12563.85 62.52 55138.32 88888.00 2009-11-21 00:50:39.125 325 12563.88 62.55 55138.35 88888.00 2009-11-21 00:50:39.250 325 12563.88 62.52 55138.35 88888.00 2009-11-21 00:50:39.375 325 12563.88 62.52 55138.35 88888.00 2009-11-21 00:50:39.500 325 12563.83 62.55 55138.35 88888.00 2009-11-21 00:50:39.625 325 12563.83 62.55 55138.32 88888.00 2009-11-21 00:50:39.750 325 12563.90 62.58 55138.32 88888.00 2009-11-21 00:50:39.875 325 12563.95 62.58 55138.35 88888.00 2009-11-21 00:50:40.000 325 12563.92 62.60 55138.35 88888.00 2009-11-21 00:50:40.125 325 12563.90 62.60 55138.32 88888.00 2009-11-21 00:50:40.250 325 12563.90 62.58 55138.32 88888.00 2009-11-21 00:50:40.375 325 12563.90 62.58 55138.32 88888.00 2009-11-21 00:50:40.500 325 12563.88 62.58 55138.35 88888.00 2009-11-21 00:50:40.625 325 12563.85 62.60 55138.32 88888.00 2009-11-21 00:50:40.750 325 12563.88 62.60 55138.32 88888.00 2009-11-21 00:50:40.875 325 12563.90 62.58 55138.35 88888.00 2009-11-21 00:50:41.000 325 12563.95 62.55 55138.35 88888.00 2009-11-21 00:50:41.125 325 12563.90 62.55 55138.35 88888.00 2009-11-21 00:50:41.250 325 12563.88 62.55 55138.35 88888.00 2009-11-21 00:50:41.375 325 12563.85 62.58 55138.35 88888.00 2009-11-21 00:50:41.500 325 12563.90 62.58 55138.35 88888.00 2009-11-21 00:50:41.625 325 12563.98 62.58 55138.38 88888.00 2009-11-21 00:50:41.750 325 12563.98 62.60 55138.35 88888.00 2009-11-21 00:50:41.875 325 12563.88 62.60 55138.35 88888.00 2009-11-21 00:50:42.000 325 12563.92 62.58 55138.35 88888.00 2009-11-21 00:50:42.125 325 12563.92 62.60 55138.38 88888.00 2009-11-21 00:50:42.250 325 12563.92 62.60 55138.38 88888.00 2009-11-21 00:50:42.375 325 12563.98 62.62 55138.40 88888.00 2009-11-21 00:50:42.500 325 12563.98 62.62 55138.40 88888.00 2009-11-21 00:50:42.625 325 12563.92 62.65 55138.38 88888.00 2009-11-21 00:50:42.750 325 12563.83 62.62 55138.40 88888.00 2009-11-21 00:50:42.875 325 12563.75 62.62 55138.38 88888.00 2009-11-21 00:50:43.000 325 12563.75 62.62 55138.35 88888.00 2009-11-21 00:50:43.125 325 12563.77 62.60 55138.38 88888.00 2009-11-21 00:50:43.250 325 12563.80 62.60 55138.40 88888.00 2009-11-21 00:50:43.375 325 12563.83 62.62 55138.38 88888.00 2009-11-21 00:50:43.500 325 12563.80 62.65 55138.40 88888.00 2009-11-21 00:50:43.625 325 12563.75 62.62 55138.43 88888.00 2009-11-21 00:50:43.750 325 12563.70 62.62 55138.43 88888.00 2009-11-21 00:50:43.875 325 12563.73 62.65 55138.43 88888.00 2009-11-21 00:50:44.000 325 12563.73 62.65 55138.40 88888.00 2009-11-21 00:50:44.125 325 12563.75 62.65 55138.38 88888.00 2009-11-21 00:50:44.250 325 12563.77 62.65 55138.40 88888.00 2009-11-21 00:50:44.375 325 12563.83 62.65 55138.40 88888.00 2009-11-21 00:50:44.500 325 12563.85 62.70 55138.40 88888.00 2009-11-21 00:50:44.625 325 12563.83 62.67 55138.40 88888.00 2009-11-21 00:50:44.750 325 12563.83 62.70 55138.38 88888.00 2009-11-21 00:50:44.875 325 12563.83 62.70 55138.40 88888.00 2009-11-21 00:50:45.000 325 12563.80 62.70 55138.38 88888.00 2009-11-21 00:50:45.125 325 12563.75 62.67 55138.40 88888.00 2009-11-21 00:50:45.250 325 12563.75 62.65 55138.45 88888.00 2009-11-21 00:50:45.375 325 12563.80 62.67 55138.43 88888.00 2009-11-21 00:50:45.500 325 12563.77 62.67 55138.40 88888.00 2009-11-21 00:50:45.625 325 12563.80 62.67 55138.43 88888.00 2009-11-21 00:50:45.750 325 12563.85 62.70 55138.43 88888.00 2009-11-21 00:50:45.875 325 12563.85 62.70 55138.43 88888.00 2009-11-21 00:50:46.000 325 12563.88 62.67 55138.43 88888.00 2009-11-21 00:50:46.125 325 12563.90 62.70 55138.47 88888.00 2009-11-21 00:50:46.250 325 12563.80 62.67 55138.45 88888.00 2009-11-21 00:50:46.375 325 12563.70 62.70 55138.43 88888.00 2009-11-21 00:50:46.500 325 12563.73 62.73 55138.43 88888.00 2009-11-21 00:50:46.625 325 12563.77 62.70 55138.43 88888.00 2009-11-21 00:50:46.750 325 12563.77 62.73 55138.45 88888.00 2009-11-21 00:50:46.875 325 12563.83 62.73 55138.47 88888.00 2009-11-21 00:50:47.000 325 12563.83 62.73 55138.47 88888.00 2009-11-21 00:50:47.125 325 12563.75 62.73 55138.47 88888.00 2009-11-21 00:50:47.250 325 12563.75 62.75 55138.45 88888.00 2009-11-21 00:50:47.375 325 12563.80 62.73 55138.45 88888.00 2009-11-21 00:50:47.500 325 12563.75 62.73 55138.43 88888.00 2009-11-21 00:50:47.625 325 12563.75 62.73 55138.43 88888.00 2009-11-21 00:50:47.750 325 12563.73 62.73 55138.45 88888.00 2009-11-21 00:50:47.875 325 12563.73 62.73 55138.45 88888.00 2009-11-21 00:50:48.000 325 12563.73 62.75 55138.45 88888.00 2009-11-21 00:50:48.125 325 12563.75 62.73 55138.47 88888.00 2009-11-21 00:50:48.250 325 12563.75 62.73 55138.50 88888.00 2009-11-21 00:50:48.375 325 12563.77 62.73 55138.53 88888.00 2009-11-21 00:50:48.500 325 12563.73 62.73 55138.50 88888.00 2009-11-21 00:50:48.625 325 12563.73 62.73 55138.47 88888.00 2009-11-21 00:50:48.750 325 12563.65 62.73 55138.47 88888.00 2009-11-21 00:50:48.875 325 12563.60 62.75 55138.47 88888.00 2009-11-21 00:50:49.000 325 12563.62 62.73 55138.45 88888.00 2009-11-21 00:50:49.125 325 12563.62 62.75 55138.45 88888.00 2009-11-21 00:50:49.250 325 12563.65 62.75 55138.50 88888.00 2009-11-21 00:50:49.375 325 12563.65 62.77 55138.53 88888.00 2009-11-21 00:50:49.500 325 12563.67 62.80 55138.50 88888.00 2009-11-21 00:50:49.625 325 12563.70 62.77 55138.47 88888.00 2009-11-21 00:50:49.750 325 12563.70 62.75 55138.50 88888.00 2009-11-21 00:50:49.875 325 12563.67 62.77 55138.50 88888.00 2009-11-21 00:50:50.000 325 12563.60 62.75 55138.50 88888.00 2009-11-21 00:50:50.125 325 12563.62 62.75 55138.50 88888.00 2009-11-21 00:50:50.250 325 12563.65 62.75 55138.53 88888.00 2009-11-21 00:50:50.375 325 12563.67 62.77 55138.53 88888.00 2009-11-21 00:50:50.500 325 12563.62 62.75 55138.55 88888.00 2009-11-21 00:50:50.625 325 12563.60 62.75 55138.57 88888.00 2009-11-21 00:50:50.750 325 12563.62 62.75 55138.57 88888.00 2009-11-21 00:50:50.875 325 12563.58 62.77 55138.60 88888.00 2009-11-21 00:50:51.000 325 12563.60 62.77 55138.57 88888.00 2009-11-21 00:50:51.125 325 12563.60 62.75 55138.57 88888.00 2009-11-21 00:50:51.250 325 12563.62 62.73 55138.57 88888.00 2009-11-21 00:50:51.375 325 12563.67 62.75 55138.57 88888.00 2009-11-21 00:50:51.500 325 12563.65 62.73 55138.57 88888.00 2009-11-21 00:50:51.625 325 12563.55 62.73 55138.57 88888.00 2009-11-21 00:50:51.750 325 12563.55 62.77 55138.55 88888.00 2009-11-21 00:50:51.875 325 12563.52 62.75 55138.57 88888.00 2009-11-21 00:50:52.000 325 12563.55 62.75 55138.57 88888.00 2009-11-21 00:50:52.125 325 12563.55 62.73 55138.57 88888.00 2009-11-21 00:50:52.250 325 12563.52 62.73 55138.60 88888.00 2009-11-21 00:50:52.375 325 12563.58 62.75 55138.60 88888.00 2009-11-21 00:50:52.500 325 12563.55 62.75 55138.57 88888.00 2009-11-21 00:50:52.625 325 12563.52 62.75 55138.57 88888.00 2009-11-21 00:50:52.750 325 12563.45 62.75 55138.57 88888.00 2009-11-21 00:50:52.875 325 12563.42 62.75 55138.60 88888.00 2009-11-21 00:50:53.000 325 12563.42 62.75 55138.60 88888.00 2009-11-21 00:50:53.125 325 12563.45 62.77 55138.60 88888.00 2009-11-21 00:50:53.250 325 12563.52 62.77 55138.57 88888.00 2009-11-21 00:50:53.375 325 12563.52 62.77 55138.57 88888.00 2009-11-21 00:50:53.500 325 12563.45 62.75 55138.57 88888.00 2009-11-21 00:50:53.625 325 12563.42 62.75 55138.60 88888.00 2009-11-21 00:50:53.750 325 12563.45 62.75 55138.57 88888.00 2009-11-21 00:50:53.875 325 12563.40 62.77 55138.57 88888.00 2009-11-21 00:50:54.000 325 12563.38 62.77 55138.62 88888.00 2009-11-21 00:50:54.125 325 12563.40 62.80 55138.62 88888.00 2009-11-21 00:50:54.250 325 12563.48 62.77 55138.65 88888.00 2009-11-21 00:50:54.375 325 12563.42 62.80 55138.62 88888.00 2009-11-21 00:50:54.500 325 12563.40 62.80 55138.65 88888.00 2009-11-21 00:50:54.625 325 12563.38 62.80 55138.62 88888.00 2009-11-21 00:50:54.750 325 12563.45 62.83 55138.62 88888.00 2009-11-21 00:50:54.875 325 12563.50 62.80 55138.62 88888.00 2009-11-21 00:50:55.000 325 12563.48 62.80 55138.65 88888.00 2009-11-21 00:50:55.125 325 12563.48 62.80 55138.65 88888.00 2009-11-21 00:50:55.250 325 12563.48 62.77 55138.68 88888.00 2009-11-21 00:50:55.375 325 12563.50 62.77 55138.65 88888.00 2009-11-21 00:50:55.500 325 12563.45 62.80 55138.68 88888.00 2009-11-21 00:50:55.625 325 12563.50 62.85 55138.65 88888.00 2009-11-21 00:50:55.750 325 12563.52 62.85 55138.65 88888.00 2009-11-21 00:50:55.875 325 12563.42 62.80 55138.68 88888.00 2009-11-21 00:50:56.000 325 12563.40 62.80 55138.70 88888.00 2009-11-21 00:50:56.125 325 12563.45 62.83 55138.70 88888.00 2009-11-21 00:50:56.250 325 12563.35 62.80 55138.68 88888.00 2009-11-21 00:50:56.375 325 12563.35 62.83 55138.68 88888.00 2009-11-21 00:50:56.500 325 12563.38 62.83 55138.70 88888.00 2009-11-21 00:50:56.625 325 12563.38 62.83 55138.70 88888.00 2009-11-21 00:50:56.750 325 12563.35 62.83 55138.68 88888.00 2009-11-21 00:50:56.875 325 12563.30 62.83 55138.70 88888.00 2009-11-21 00:50:57.000 325 12563.35 62.83 55138.68 88888.00 2009-11-21 00:50:57.125 325 12563.35 62.83 55138.70 88888.00 2009-11-21 00:50:57.250 325 12563.27 62.83 55138.68 88888.00 2009-11-21 00:50:57.375 325 12563.33 62.83 55138.68 88888.00 2009-11-21 00:50:57.500 325 12563.35 62.85 55138.70 88888.00 2009-11-21 00:50:57.625 325 12563.33 62.85 55138.72 88888.00 2009-11-21 00:50:57.750 325 12563.35 62.85 55138.72 88888.00 2009-11-21 00:50:57.875 325 12563.35 62.88 55138.72 88888.00 2009-11-21 00:50:58.000 325 12563.27 62.85 55138.72 88888.00 2009-11-21 00:50:58.125 325 12563.27 62.85 55138.72 88888.00 2009-11-21 00:50:58.250 325 12563.35 62.85 55138.70 88888.00 2009-11-21 00:50:58.375 325 12563.40 62.85 55138.70 88888.00 2009-11-21 00:50:58.500 325 12563.35 62.88 55138.70 88888.00 2009-11-21 00:50:58.625 325 12563.30 62.83 55138.68 88888.00 2009-11-21 00:50:58.750 325 12563.27 62.83 55138.68 88888.00 2009-11-21 00:50:58.875 325 12563.33 62.88 55138.65 88888.00 2009-11-21 00:50:59.000 325 12563.35 62.88 55138.65 88888.00 2009-11-21 00:50:59.125 325 12563.38 62.90 55138.68 88888.00 2009-11-21 00:50:59.250 325 12563.30 62.90 55138.68 88888.00 2009-11-21 00:50:59.375 325 12563.30 62.88 55138.62 88888.00 2009-11-21 00:50:59.500 325 12563.27 62.88 55138.68 88888.00 2009-11-21 00:50:59.625 325 12563.27 62.88 55138.70 88888.00 2009-11-21 00:50:59.750 325 12563.30 62.90 55138.70 88888.00 2009-11-21 00:50:59.875 325 12563.33 62.88 55138.68 88888.00 2009-11-21 00:51:00.000 325 12563.33 62.88 55138.62 88888.00 2009-11-21 00:51:00.125 325 12563.33 62.88 55138.68 88888.00 2009-11-21 00:51:00.250 325 12563.27 62.88 55138.72 88888.00 2009-11-21 00:51:00.375 325 12563.25 62.90 55138.72 88888.00 2009-11-21 00:51:00.500 325 12563.30 62.90 55138.68 88888.00 2009-11-21 00:51:00.625 325 12563.30 62.88 55138.68 88888.00 2009-11-21 00:51:00.750 325 12563.27 62.88 55138.70 88888.00 2009-11-21 00:51:00.875 325 12563.23 62.88 55138.70 88888.00 2009-11-21 00:51:01.000 325 12563.20 62.90 55138.68 88888.00 2009-11-21 00:51:01.125 325 12563.23 62.90 55138.68 88888.00 2009-11-21 00:51:01.250 325 12563.23 62.90 55138.72 88888.00 2009-11-21 00:51:01.375 325 12563.23 62.90 55138.72 88888.00 2009-11-21 00:51:01.500 325 12563.23 62.92 55138.72 88888.00 2009-11-21 00:51:01.625 325 12563.23 62.92 55138.72 88888.00 2009-11-21 00:51:01.750 325 12563.23 62.92 55138.72 88888.00 2009-11-21 00:51:01.875 325 12563.25 62.90 55138.72 88888.00 2009-11-21 00:51:02.000 325 12563.25 62.90 55138.72 88888.00 2009-11-21 00:51:02.125 325 12563.23 62.92 55138.75 88888.00 2009-11-21 00:51:02.250 325 12563.25 62.92 55138.72 88888.00 2009-11-21 00:51:02.375 325 12563.25 62.92 55138.72 88888.00 2009-11-21 00:51:02.500 325 12563.25 62.95 55138.75 88888.00 2009-11-21 00:51:02.625 325 12563.23 62.92 55138.78 88888.00 2009-11-21 00:51:02.750 325 12563.20 62.92 55138.70 88888.00 2009-11-21 00:51:02.875 325 12563.20 62.95 55138.68 88888.00 2009-11-21 00:51:03.000 325 12563.20 62.98 55138.70 88888.00 2009-11-21 00:51:03.125 325 12563.25 62.95 55138.75 88888.00 2009-11-21 00:51:03.250 325 12563.23 62.95 55138.75 88888.00 2009-11-21 00:51:03.375 325 12563.23 62.98 55138.75 88888.00 2009-11-21 00:51:03.500 325 12563.20 62.98 55138.72 88888.00 2009-11-21 00:51:03.625 325 12563.27 62.98 55138.75 88888.00 2009-11-21 00:51:03.750 325 12563.25 63.00 55138.75 88888.00 2009-11-21 00:51:03.875 325 12563.25 62.98 55138.75 88888.00 2009-11-21 00:51:04.000 325 12563.25 62.98 55138.72 88888.00 2009-11-21 00:51:04.125 325 12563.27 63.02 55138.75 88888.00 2009-11-21 00:51:04.250 325 12563.25 63.02 55138.80 88888.00 2009-11-21 00:51:04.375 325 12563.23 63.02 55138.80 88888.00 2009-11-21 00:51:04.500 325 12563.23 63.02 55138.78 88888.00 2009-11-21 00:51:04.625 325 12563.23 63.00 55138.78 88888.00 2009-11-21 00:51:04.750 325 12563.20 63.00 55138.78 88888.00 2009-11-21 00:51:04.875 325 12563.20 62.98 55138.78 88888.00 2009-11-21 00:51:05.000 325 12563.20 63.00 55138.75 88888.00 2009-11-21 00:51:05.125 325 12563.20 63.00 55138.78 88888.00 2009-11-21 00:51:05.250 325 12563.20 63.02 55138.80 88888.00 2009-11-21 00:51:05.375 325 12563.23 63.02 55138.80 88888.00 2009-11-21 00:51:05.500 325 12563.23 63.00 55138.78 88888.00 2009-11-21 00:51:05.625 325 12563.23 63.05 55138.75 88888.00 2009-11-21 00:51:05.750 325 12563.20 63.05 55138.75 88888.00 2009-11-21 00:51:05.875 325 12563.23 63.02 55138.75 88888.00 2009-11-21 00:51:06.000 325 12563.23 63.05 55138.75 88888.00 2009-11-21 00:51:06.125 325 12563.23 63.05 55138.80 88888.00 2009-11-21 00:51:06.250 325 12563.17 63.08 55138.82 88888.00 2009-11-21 00:51:06.375 325 12563.17 63.05 55138.82 88888.00 2009-11-21 00:51:06.500 325 12563.20 63.08 55138.80 88888.00 2009-11-21 00:51:06.625 325 12563.17 63.08 55138.80 88888.00 2009-11-21 00:51:06.750 325 12563.12 63.02 55138.78 88888.00 2009-11-21 00:51:06.875 325 12563.08 63.08 55138.80 88888.00 2009-11-21 00:51:07.000 325 12563.12 63.05 55138.78 88888.00 2009-11-21 00:51:07.125 325 12563.08 63.08 55138.80 88888.00 2009-11-21 00:51:07.250 325 12563.08 63.10 55138.82 88888.00 2009-11-21 00:51:07.375 325 12563.15 63.12 55138.82 88888.00 2009-11-21 00:51:07.500 325 12563.20 63.10 55138.85 88888.00 2009-11-21 00:51:07.625 325 12563.12 63.12 55138.88 88888.00 2009-11-21 00:51:07.750 325 12563.08 63.10 55138.85 88888.00 2009-11-21 00:51:07.875 325 12563.15 63.12 55138.85 88888.00 2009-11-21 00:51:08.000 325 12563.20 63.10 55138.82 88888.00 2009-11-21 00:51:08.125 325 12563.20 63.08 55138.85 88888.00 2009-11-21 00:51:08.250 325 12563.23 63.05 55138.85 88888.00 2009-11-21 00:51:08.375 325 12563.23 63.08 55138.82 88888.00 2009-11-21 00:51:08.500 325 12563.23 63.08 55138.82 88888.00 2009-11-21 00:51:08.625 325 12563.20 63.10 55138.88 88888.00 2009-11-21 00:51:08.750 325 12563.17 63.08 55138.88 88888.00 2009-11-21 00:51:08.875 325 12563.15 63.12 55138.85 88888.00 2009-11-21 00:51:09.000 325 12563.20 63.12 55138.82 88888.00 2009-11-21 00:51:09.125 325 12563.20 63.10 55138.85 88888.00 2009-11-21 00:51:09.250 325 12563.20 63.08 55138.85 88888.00 2009-11-21 00:51:09.375 325 12563.27 63.10 55138.82 88888.00 2009-11-21 00:51:09.500 325 12563.25 63.12 55138.88 88888.00 2009-11-21 00:51:09.625 325 12563.25 63.12 55138.85 88888.00 2009-11-21 00:51:09.750 325 12563.20 63.12 55138.85 88888.00 2009-11-21 00:51:09.875 325 12563.17 63.12 55138.88 88888.00 2009-11-21 00:51:10.000 325 12563.20 63.15 55138.82 88888.00 2009-11-21 00:51:10.125 325 12563.15 63.15 55138.85 88888.00 2009-11-21 00:51:10.250 325 12563.10 63.12 55138.85 88888.00 2009-11-21 00:51:10.375 325 12563.17 63.12 55138.82 88888.00 2009-11-21 00:51:10.500 325 12563.20 63.12 55138.85 88888.00 2009-11-21 00:51:10.625 325 12563.20 63.10 55138.85 88888.00 2009-11-21 00:51:10.750 325 12563.20 63.12 55138.85 88888.00 2009-11-21 00:51:10.875 325 12563.20 63.12 55138.85 88888.00 2009-11-21 00:51:11.000 325 12563.23 63.10 55138.82 88888.00 2009-11-21 00:51:11.125 325 12563.25 63.12 55138.88 88888.00 2009-11-21 00:51:11.250 325 12563.23 63.15 55138.90 88888.00 2009-11-21 00:51:11.375 325 12563.23 63.15 55138.90 88888.00 2009-11-21 00:51:11.500 325 12563.17 63.15 55138.88 88888.00 2009-11-21 00:51:11.625 325 12563.25 63.17 55138.88 88888.00 2009-11-21 00:51:11.750 325 12563.30 63.17 55138.90 88888.00 2009-11-21 00:51:11.875 325 12563.30 63.17 55138.90 88888.00 2009-11-21 00:51:12.000 325 12563.25 63.17 55138.90 88888.00 2009-11-21 00:51:12.125 325 12563.25 63.17 55138.93 88888.00 2009-11-21 00:51:12.250 325 12563.20 63.15 55138.90 88888.00 2009-11-21 00:51:12.375 325 12563.23 63.17 55138.88 88888.00 2009-11-21 00:51:12.500 325 12563.23 63.15 55138.85 88888.00 2009-11-21 00:51:12.625 325 12563.20 63.17 55138.88 88888.00 2009-11-21 00:51:12.750 325 12563.17 63.15 55138.88 88888.00 2009-11-21 00:51:12.875 325 12563.17 63.15 55138.88 88888.00 2009-11-21 00:51:13.000 325 12563.25 63.15 55138.88 88888.00 2009-11-21 00:51:13.125 325 12563.27 63.15 55138.90 88888.00 2009-11-21 00:51:13.250 325 12563.17 63.17 55138.90 88888.00 2009-11-21 00:51:13.375 325 12563.12 63.20 55138.88 88888.00 2009-11-21 00:51:13.500 325 12563.17 63.20 55138.93 88888.00 2009-11-21 00:51:13.625 325 12563.23 63.20 55138.90 88888.00 2009-11-21 00:51:13.750 325 12563.27 63.17 55138.90 88888.00 2009-11-21 00:51:13.875 325 12563.25 63.23 55138.90 88888.00 2009-11-21 00:51:14.000 325 12563.20 63.20 55138.88 88888.00 2009-11-21 00:51:14.125 325 12563.17 63.23 55138.90 88888.00 2009-11-21 00:51:14.250 325 12563.27 63.20 55138.85 88888.00 2009-11-21 00:51:14.375 325 12563.33 63.20 55138.85 88888.00 2009-11-21 00:51:14.500 325 12563.25 63.17 55138.88 88888.00 2009-11-21 00:51:14.625 325 12563.27 63.17 55138.88 88888.00 2009-11-21 00:51:14.750 325 12563.33 63.20 55138.90 88888.00 2009-11-21 00:51:14.875 325 12563.33 63.23 55138.88 88888.00 2009-11-21 00:51:15.000 325 12563.27 63.20 55138.82 88888.00 2009-11-21 00:51:15.125 325 12563.30 63.17 55138.85 88888.00 2009-11-21 00:51:15.250 325 12563.33 63.17 55138.93 88888.00 2009-11-21 00:51:15.375 325 12563.33 63.17 55138.95 88888.00 2009-11-21 00:51:15.500 325 12563.27 63.20 55138.95 88888.00 2009-11-21 00:51:15.625 325 12563.27 63.20 55138.90 88888.00 2009-11-21 00:51:15.750 325 12563.33 63.20 55138.88 88888.00 2009-11-21 00:51:15.875 325 12563.35 63.20 55138.88 88888.00 2009-11-21 00:51:16.000 325 12563.42 63.23 55138.88 88888.00 2009-11-21 00:51:16.125 325 12563.35 63.20 55138.90 88888.00 2009-11-21 00:51:16.250 325 12563.30 63.23 55138.93 88888.00 2009-11-21 00:51:16.375 325 12563.40 63.23 55138.93 88888.00 2009-11-21 00:51:16.500 325 12563.45 63.23 55138.93 88888.00 2009-11-21 00:51:16.625 325 12563.50 63.20 55138.93 88888.00 2009-11-21 00:51:16.750 325 12563.48 63.23 55138.88 88888.00 2009-11-21 00:51:16.875 325 12563.42 63.20 55138.90 88888.00 2009-11-21 00:51:17.000 325 12563.42 63.20 55138.88 88888.00 2009-11-21 00:51:17.125 325 12563.50 63.23 55138.93 88888.00 2009-11-21 00:51:17.250 325 12563.52 63.25 55138.90 88888.00 2009-11-21 00:51:17.375 325 12563.48 63.25 55138.93 88888.00 2009-11-21 00:51:17.500 325 12563.50 63.25 55138.90 88888.00 2009-11-21 00:51:17.625 325 12563.48 63.25 55138.90 88888.00 2009-11-21 00:51:17.750 325 12563.50 63.25 55138.90 88888.00 2009-11-21 00:51:17.875 325 12563.45 63.25 55138.90 88888.00 2009-11-21 00:51:18.000 325 12563.50 63.25 55138.93 88888.00 2009-11-21 00:51:18.125 325 12563.50 63.25 55138.90 88888.00 2009-11-21 00:51:18.250 325 12563.52 63.25 55138.90 88888.00 2009-11-21 00:51:18.375 325 12563.52 63.25 55138.93 88888.00 2009-11-21 00:51:18.500 325 12563.52 63.27 55138.93 88888.00 2009-11-21 00:51:18.625 325 12563.55 63.27 55138.93 88888.00 2009-11-21 00:51:18.750 325 12563.55 63.25 55138.93 88888.00 2009-11-21 00:51:18.875 325 12563.48 63.23 55138.90 88888.00 2009-11-21 00:51:19.000 325 12563.48 63.25 55138.85 88888.00 2009-11-21 00:51:19.125 325 12563.42 63.25 55138.88 88888.00 2009-11-21 00:51:19.250 325 12563.42 63.23 55138.85 88888.00 2009-11-21 00:51:19.375 325 12563.52 63.23 55138.90 88888.00 2009-11-21 00:51:19.500 325 12563.58 63.27 55138.90 88888.00 2009-11-21 00:51:19.625 325 12563.52 63.27 55138.93 88888.00 2009-11-21 00:51:19.750 325 12563.50 63.27 55138.90 88888.00 2009-11-21 00:51:19.875 325 12563.55 63.27 55138.93 88888.00 2009-11-21 00:51:20.000 325 12563.55 63.25 55138.88 88888.00 2009-11-21 00:51:20.125 325 12563.55 63.25 55138.93 88888.00 2009-11-21 00:51:20.250 325 12563.48 63.27 55138.93 88888.00 2009-11-21 00:51:20.375 325 12563.42 63.27 55138.93 88888.00 2009-11-21 00:51:20.500 325 12563.42 63.25 55138.93 88888.00 2009-11-21 00:51:20.625 325 12563.50 63.27 55138.88 88888.00 2009-11-21 00:51:20.750 325 12563.52 63.27 55138.90 88888.00 2009-11-21 00:51:20.875 325 12563.58 63.25 55138.93 88888.00 2009-11-21 00:51:21.000 325 12563.52 63.23 55138.93 88888.00 2009-11-21 00:51:21.125 325 12563.45 63.23 55138.90 88888.00 2009-11-21 00:51:21.250 325 12563.38 63.25 55138.93 88888.00 2009-11-21 00:51:21.375 325 12563.45 63.30 55138.95 88888.00 2009-11-21 00:51:21.500 325 12563.45 63.25 55138.90 88888.00 2009-11-21 00:51:21.625 325 12563.42 63.25 55138.90 88888.00 2009-11-21 00:51:21.750 325 12563.45 63.25 55138.88 88888.00 2009-11-21 00:51:21.875 325 12563.58 63.27 55138.93 88888.00 2009-11-21 00:51:22.000 325 12563.58 63.25 55138.90 88888.00 2009-11-21 00:51:22.125 325 12563.58 63.30 55138.93 88888.00 2009-11-21 00:51:22.250 325 12563.52 63.27 55139.00 88888.00 2009-11-21 00:51:22.375 325 12563.52 63.25 55138.97 88888.00 2009-11-21 00:51:22.500 325 12563.52 63.27 55138.95 88888.00 2009-11-21 00:51:22.625 325 12563.52 63.25 55138.95 88888.00 2009-11-21 00:51:22.750 325 12563.55 63.25 55138.90 88888.00 2009-11-21 00:51:22.875 325 12563.55 63.25 55138.93 88888.00 2009-11-21 00:51:23.000 325 12563.58 63.25 55138.90 88888.00 2009-11-21 00:51:23.125 325 12563.52 63.23 55138.90 88888.00 2009-11-21 00:51:23.250 325 12563.55 63.20 55138.90 88888.00 2009-11-21 00:51:23.375 325 12563.62 63.20 55138.93 88888.00 2009-11-21 00:51:23.500 325 12563.67 63.25 55138.93 88888.00 2009-11-21 00:51:23.625 325 12563.65 63.27 55138.95 88888.00 2009-11-21 00:51:23.750 325 12563.58 63.23 55138.97 88888.00 2009-11-21 00:51:23.875 325 12563.58 63.23 55138.95 88888.00 2009-11-21 00:51:24.000 325 12563.65 63.23 55138.93 88888.00 2009-11-21 00:51:24.125 325 12563.70 63.23 55138.93 88888.00 2009-11-21 00:51:24.250 325 12563.60 63.23 55138.93 88888.00 2009-11-21 00:51:24.375 325 12563.70 63.25 55138.95 88888.00 2009-11-21 00:51:24.500 325 12563.73 63.27 55138.95 88888.00 2009-11-21 00:51:24.625 325 12563.65 63.25 55138.95 88888.00 2009-11-21 00:51:24.750 325 12563.62 63.25 55138.95 88888.00 2009-11-21 00:51:24.875 325 12563.67 63.25 55138.95 88888.00 2009-11-21 00:51:25.000 325 12563.65 63.25 55138.95 88888.00 2009-11-21 00:51:25.125 325 12563.67 63.23 55138.97 88888.00 2009-11-21 00:51:25.250 325 12563.70 63.27 55139.00 88888.00 2009-11-21 00:51:25.375 325 12563.70 63.25 55138.97 88888.00 2009-11-21 00:51:25.500 325 12563.73 63.25 55138.95 88888.00 2009-11-21 00:51:25.625 325 12563.70 63.27 55138.97 88888.00 2009-11-21 00:51:25.750 325 12563.65 63.25 55138.97 88888.00 2009-11-21 00:51:25.875 325 12563.67 63.25 55139.00 88888.00 2009-11-21 00:51:26.000 325 12563.77 63.23 55138.97 88888.00 2009-11-21 00:51:26.125 325 12563.77 63.25 55138.97 88888.00 2009-11-21 00:51:26.250 325 12563.75 63.27 55138.97 88888.00 2009-11-21 00:51:26.375 325 12563.83 63.25 55138.95 88888.00 2009-11-21 00:51:26.500 325 12563.83 63.25 55138.95 88888.00 2009-11-21 00:51:26.625 325 12563.80 63.23 55138.95 88888.00 2009-11-21 00:51:26.750 325 12563.75 63.25 55138.95 88888.00 2009-11-21 00:51:26.875 325 12563.73 63.25 55138.97 88888.00 2009-11-21 00:51:27.000 325 12563.73 63.23 55138.95 88888.00 2009-11-21 00:51:27.125 325 12563.73 63.25 55138.95 88888.00 2009-11-21 00:51:27.250 325 12563.85 63.25 55138.95 88888.00 2009-11-21 00:51:27.375 325 12563.88 63.25 55138.97 88888.00 2009-11-21 00:51:27.500 325 12563.80 63.25 55138.97 88888.00 2009-11-21 00:51:27.625 325 12563.77 63.27 55138.97 88888.00 2009-11-21 00:51:27.750 325 12563.80 63.27 55138.97 88888.00 2009-11-21 00:51:27.875 325 12563.83 63.25 55139.00 88888.00 2009-11-21 00:51:28.000 325 12563.80 63.25 55139.00 88888.00 2009-11-21 00:51:28.125 325 12563.80 63.25 55139.00 88888.00 2009-11-21 00:51:28.250 325 12563.75 63.25 55139.00 88888.00 2009-11-21 00:51:28.375 325 12563.77 63.27 55139.00 88888.00 2009-11-21 00:51:28.500 325 12563.77 63.25 55138.95 88888.00 2009-11-21 00:51:28.625 325 12563.77 63.27 55138.93 88888.00 2009-11-21 00:51:28.750 325 12563.75 63.30 55138.90 88888.00 2009-11-21 00:51:28.875 325 12563.77 63.27 55138.95 88888.00 2009-11-21 00:51:29.000 325 12563.83 63.23 55138.95 88888.00 2009-11-21 00:51:29.125 325 12563.88 63.27 55138.97 88888.00 2009-11-21 00:51:29.250 325 12563.85 63.25 55138.97 88888.00 2009-11-21 00:51:29.375 325 12563.85 63.25 55138.97 88888.00 2009-11-21 00:51:29.500 325 12563.90 63.23 55139.00 88888.00 2009-11-21 00:51:29.625 325 12563.88 63.23 55139.03 88888.00 2009-11-21 00:51:29.750 325 12563.83 63.23 55139.03 88888.00 2009-11-21 00:51:29.875 325 12563.85 63.25 55139.03 88888.00 2009-11-21 00:51:30.000 325 12563.85 63.25 55139.00 88888.00 2009-11-21 00:51:30.125 325 12563.85 63.25 55139.00 88888.00 2009-11-21 00:51:30.250 325 12563.83 63.25 55139.03 88888.00 2009-11-21 00:51:30.375 325 12563.90 63.25 55139.03 88888.00 2009-11-21 00:51:30.500 325 12563.85 63.25 55139.00 88888.00 2009-11-21 00:51:30.625 325 12563.83 63.25 55139.00 88888.00 2009-11-21 00:51:30.750 325 12563.83 63.25 55139.00 88888.00 2009-11-21 00:51:30.875 325 12563.92 63.27 55139.00 88888.00 2009-11-21 00:51:31.000 325 12563.85 63.27 55139.03 88888.00 2009-11-21 00:51:31.125 325 12563.83 63.25 55139.05 88888.00 2009-11-21 00:51:31.250 325 12563.83 63.23 55139.05 88888.00 2009-11-21 00:51:31.375 325 12563.83 63.25 55139.05 88888.00 2009-11-21 00:51:31.500 325 12563.77 63.25 55139.03 88888.00 2009-11-21 00:51:31.625 325 12563.77 63.25 55139.05 88888.00 2009-11-21 00:51:31.750 325 12563.80 63.27 55139.07 88888.00 2009-11-21 00:51:31.875 325 12563.80 63.27 55139.05 88888.00 2009-11-21 00:51:32.000 325 12563.88 63.27 55139.07 88888.00 2009-11-21 00:51:32.125 325 12563.88 63.25 55139.10 88888.00 2009-11-21 00:51:32.250 325 12563.88 63.23 55139.10 88888.00 2009-11-21 00:51:32.375 325 12563.90 63.23 55139.05 88888.00 2009-11-21 00:51:32.500 325 12563.85 63.25 55139.07 88888.00 2009-11-21 00:51:32.625 325 12563.88 63.27 55139.10 88888.00 2009-11-21 00:51:32.750 325 12563.90 63.27 55139.07 88888.00 2009-11-21 00:51:32.875 325 12563.90 63.27 55139.03 88888.00 2009-11-21 00:51:33.000 325 12563.92 63.27 55139.03 88888.00 2009-11-21 00:51:33.125 325 12563.85 63.25 55139.05 88888.00 2009-11-21 00:51:33.250 325 12563.83 63.25 55139.10 88888.00 2009-11-21 00:51:33.375 325 12563.88 63.27 55139.07 88888.00 2009-11-21 00:51:33.500 325 12563.88 63.27 55139.10 88888.00 2009-11-21 00:51:33.625 325 12563.92 63.27 55139.07 88888.00 2009-11-21 00:51:33.750 325 12563.95 63.27 55139.07 88888.00 2009-11-21 00:51:33.875 325 12563.98 63.25 55139.07 88888.00 2009-11-21 00:51:34.000 325 12563.92 63.25 55139.05 88888.00 2009-11-21 00:51:34.125 325 12563.92 63.25 55139.07 88888.00 2009-11-21 00:51:34.250 325 12563.85 63.25 55139.10 88888.00 2009-11-21 00:51:34.375 325 12563.80 63.25 55139.10 88888.00 2009-11-21 00:51:34.500 325 12563.83 63.27 55139.10 88888.00 2009-11-21 00:51:34.625 325 12563.88 63.25 55139.10 88888.00 2009-11-21 00:51:34.750 325 12563.83 63.25 55139.10 88888.00 2009-11-21 00:51:34.875 325 12563.80 63.27 55139.10 88888.00 2009-11-21 00:51:35.000 325 12563.83 63.27 55139.10 88888.00 2009-11-21 00:51:35.125 325 12563.83 63.27 55139.07 88888.00 2009-11-21 00:51:35.250 325 12563.85 63.25 55139.07 88888.00 2009-11-21 00:51:35.375 325 12563.92 63.27 55139.05 88888.00 2009-11-21 00:51:35.500 325 12563.92 63.27 55139.07 88888.00 2009-11-21 00:51:35.625 325 12563.90 63.25 55139.10 88888.00 2009-11-21 00:51:35.750 325 12563.90 63.25 55139.12 88888.00 2009-11-21 00:51:35.875 325 12563.88 63.25 55139.15 88888.00 2009-11-21 00:51:36.000 325 12563.85 63.27 55139.12 88888.00 2009-11-21 00:51:36.125 325 12563.88 63.27 55139.12 88888.00 2009-11-21 00:51:36.250 325 12563.85 63.25 55139.12 88888.00 2009-11-21 00:51:36.375 325 12563.85 63.25 55139.07 88888.00 2009-11-21 00:51:36.500 325 12563.90 63.25 55139.07 88888.00 2009-11-21 00:51:36.625 325 12563.92 63.23 55139.07 88888.00 2009-11-21 00:51:36.750 325 12563.98 63.25 55139.07 88888.00 2009-11-21 00:51:36.875 325 12563.95 63.25 55139.10 88888.00 2009-11-21 00:51:37.000 325 12564.00 63.25 55139.10 88888.00 2009-11-21 00:51:37.125 325 12563.98 63.25 55139.10 88888.00 2009-11-21 00:51:37.250 325 12563.95 63.25 55139.10 88888.00 2009-11-21 00:51:37.375 325 12564.00 63.25 55139.12 88888.00 2009-11-21 00:51:37.500 325 12564.00 63.25 55139.12 88888.00 2009-11-21 00:51:37.625 325 12563.98 63.25 55139.10 88888.00 2009-11-21 00:51:37.750 325 12563.95 63.25 55139.10 88888.00 2009-11-21 00:51:37.875 325 12563.92 63.23 55139.12 88888.00 2009-11-21 00:51:38.000 325 12563.90 63.23 55139.15 88888.00 2009-11-21 00:51:38.125 325 12563.95 63.25 55139.18 88888.00 2009-11-21 00:51:38.250 325 12563.98 63.23 55139.18 88888.00 2009-11-21 00:51:38.375 325 12564.02 63.25 55139.18 88888.00 2009-11-21 00:51:38.500 325 12563.98 63.25 55139.18 88888.00 2009-11-21 00:51:38.625 325 12563.90 63.23 55139.15 88888.00 2009-11-21 00:51:38.750 325 12563.95 63.20 55139.12 88888.00 2009-11-21 00:51:38.875 325 12564.00 63.23 55139.12 88888.00 2009-11-21 00:51:39.000 325 12563.95 63.20 55139.12 88888.00 2009-11-21 00:51:39.125 325 12563.88 63.20 55139.15 88888.00 2009-11-21 00:51:39.250 325 12563.90 63.20 55139.15 88888.00 2009-11-21 00:51:39.375 325 12563.95 63.17 55139.15 88888.00 2009-11-21 00:51:39.500 325 12563.95 63.20 55139.18 88888.00 2009-11-21 00:51:39.625 325 12563.90 63.23 55139.18 88888.00 2009-11-21 00:51:39.750 325 12563.95 63.20 55139.15 88888.00 2009-11-21 00:51:39.875 325 12563.92 63.20 55139.15 88888.00 2009-11-21 00:51:40.000 325 12563.83 63.20 55139.12 88888.00 2009-11-21 00:51:40.125 325 12563.85 63.23 55139.12 88888.00 2009-11-21 00:51:40.250 325 12563.88 63.20 55139.15 88888.00 2009-11-21 00:51:40.375 325 12563.92 63.20 55139.15 88888.00 2009-11-21 00:51:40.500 325 12563.92 63.17 55139.15 88888.00 2009-11-21 00:51:40.625 325 12563.88 63.17 55139.18 88888.00 2009-11-21 00:51:40.750 325 12563.83 63.17 55139.18 88888.00 2009-11-21 00:51:40.875 325 12563.77 63.17 55139.20 88888.00 2009-11-21 00:51:41.000 325 12563.75 63.17 55139.18 88888.00 2009-11-21 00:51:41.125 325 12563.77 63.17 55139.18 88888.00 2009-11-21 00:51:41.250 325 12563.80 63.15 55139.20 88888.00 2009-11-21 00:51:41.375 325 12563.88 63.17 55139.20 88888.00 2009-11-21 00:51:41.500 325 12563.90 63.17 55139.18 88888.00 2009-11-21 00:51:41.625 325 12563.90 63.12 55139.18 88888.00 2009-11-21 00:51:41.750 325 12563.88 63.12 55139.18 88888.00 2009-11-21 00:51:41.875 325 12563.90 63.17 55139.20 88888.00 2009-11-21 00:51:42.000 325 12563.88 63.17 55139.20 88888.00 2009-11-21 00:51:42.125 325 12563.95 63.17 55139.20 88888.00 2009-11-21 00:51:42.250 325 12563.92 63.12 55139.20 88888.00 2009-11-21 00:51:42.375 325 12563.92 63.12 55139.22 88888.00 2009-11-21 00:51:42.500 325 12563.90 63.12 55139.22 88888.00 2009-11-21 00:51:42.625 325 12563.95 63.12 55139.22 88888.00 2009-11-21 00:51:42.750 325 12563.92 63.10 55139.22 88888.00 2009-11-21 00:51:42.875 325 12564.02 63.10 55139.20 88888.00 2009-11-21 00:51:43.000 325 12563.95 63.10 55139.20 88888.00 2009-11-21 00:51:43.125 325 12563.95 63.10 55139.20 88888.00 2009-11-21 00:51:43.250 325 12564.02 63.08 55139.22 88888.00 2009-11-21 00:51:43.375 325 12564.00 63.12 55139.22 88888.00 2009-11-21 00:51:43.500 325 12563.95 63.08 55139.22 88888.00 2009-11-21 00:51:43.625 325 12563.90 63.10 55139.22 88888.00 2009-11-21 00:51:43.750 325 12563.92 63.10 55139.25 88888.00 2009-11-21 00:51:43.875 325 12563.95 63.08 55139.25 88888.00 2009-11-21 00:51:44.000 325 12563.98 63.05 55139.22 88888.00 2009-11-21 00:51:44.125 325 12563.98 63.08 55139.22 88888.00 2009-11-21 00:51:44.250 325 12563.90 63.05 55139.22 88888.00 2009-11-21 00:51:44.375 325 12563.85 63.08 55139.25 88888.00 2009-11-21 00:51:44.500 325 12563.85 63.05 55139.25 88888.00 2009-11-21 00:51:44.625 325 12563.77 63.08 55139.22 88888.00 2009-11-21 00:51:44.750 325 12563.83 63.05 55139.25 88888.00 2009-11-21 00:51:44.875 325 12563.88 63.02 55139.25 88888.00 2009-11-21 00:51:45.000 325 12563.92 63.00 55139.25 88888.00 2009-11-21 00:51:45.125 325 12563.90 63.05 55139.25 88888.00 2009-11-21 00:51:45.250 325 12563.85 63.00 55139.28 88888.00 2009-11-21 00:51:45.375 325 12563.85 63.02 55139.25 88888.00 2009-11-21 00:51:45.500 325 12563.90 63.00 55139.25 88888.00 2009-11-21 00:51:45.625 325 12563.90 63.02 55139.25 88888.00 2009-11-21 00:51:45.750 325 12563.95 63.00 55139.22 88888.00 2009-11-21 00:51:45.875 325 12563.98 63.02 55139.20 88888.00 2009-11-21 00:51:46.000 325 12563.92 62.98 55139.22 88888.00 2009-11-21 00:51:46.125 325 12563.92 62.98 55139.25 88888.00 2009-11-21 00:51:46.250 325 12563.90 63.00 55139.22 88888.00 2009-11-21 00:51:46.375 325 12563.90 63.00 55139.25 88888.00 2009-11-21 00:51:46.500 325 12563.88 63.00 55139.30 88888.00 2009-11-21 00:51:46.625 325 12563.90 63.00 55139.30 88888.00 2009-11-21 00:51:46.750 325 12563.92 63.00 55139.30 88888.00 2009-11-21 00:51:46.875 325 12563.90 62.98 55139.28 88888.00 2009-11-21 00:51:47.000 325 12563.90 62.98 55139.25 88888.00 2009-11-21 00:51:47.125 325 12563.95 62.95 55139.28 88888.00 2009-11-21 00:51:47.250 325 12563.92 62.92 55139.30 88888.00 2009-11-21 00:51:47.375 325 12563.95 62.95 55139.30 88888.00 2009-11-21 00:51:47.500 325 12563.95 62.92 55139.28 88888.00 2009-11-21 00:51:47.625 325 12563.95 62.95 55139.30 88888.00 2009-11-21 00:51:47.750 325 12563.95 62.92 55139.28 88888.00 2009-11-21 00:51:47.875 325 12563.98 62.92 55139.28 88888.00 2009-11-21 00:51:48.000 325 12563.98 62.90 55139.30 88888.00 2009-11-21 00:51:48.125 325 12563.95 62.92 55139.30 88888.00 2009-11-21 00:51:48.250 325 12563.88 62.90 55139.30 88888.00 2009-11-21 00:51:48.375 325 12563.92 62.92 55139.30 88888.00 2009-11-21 00:51:48.500 325 12563.85 62.90 55139.28 88888.00 2009-11-21 00:51:48.625 325 12563.85 62.88 55139.28 88888.00 2009-11-21 00:51:48.750 325 12563.90 62.90 55139.28 88888.00 2009-11-21 00:51:48.875 325 12563.90 62.90 55139.28 88888.00 2009-11-21 00:51:49.000 325 12563.92 62.88 55139.25 88888.00 2009-11-21 00:51:49.125 325 12563.95 62.90 55139.30 88888.00 2009-11-21 00:51:49.250 325 12563.90 62.85 55139.32 88888.00 2009-11-21 00:51:49.375 325 12563.85 62.90 55139.32 88888.00 2009-11-21 00:51:49.500 325 12563.88 62.88 55139.30 88888.00 2009-11-21 00:51:49.625 325 12563.85 62.88 55139.28 88888.00 2009-11-21 00:51:49.750 325 12563.83 62.88 55139.28 88888.00 2009-11-21 00:51:49.875 325 12563.80 62.88 55139.30 88888.00 2009-11-21 00:51:50.000 325 12563.85 62.85 55139.32 88888.00 2009-11-21 00:51:50.125 325 12563.85 62.88 55139.35 88888.00 2009-11-21 00:51:50.250 325 12563.83 62.88 55139.38 88888.00 2009-11-21 00:51:50.375 325 12563.88 62.85 55139.35 88888.00 2009-11-21 00:51:50.500 325 12563.92 62.85 55139.32 88888.00 2009-11-21 00:51:50.625 325 12563.90 62.85 55139.35 88888.00 2009-11-21 00:51:50.750 325 12563.85 62.85 55139.32 88888.00 2009-11-21 00:51:50.875 325 12563.85 62.83 55139.32 88888.00 2009-11-21 00:51:51.000 325 12563.83 62.83 55139.30 88888.00 2009-11-21 00:51:51.125 325 12563.83 62.83 55139.30 88888.00 2009-11-21 00:51:51.250 325 12563.83 62.83 55139.30 88888.00 2009-11-21 00:51:51.375 325 12563.88 62.85 55139.32 88888.00 2009-11-21 00:51:51.500 325 12563.83 62.83 55139.32 88888.00 2009-11-21 00:51:51.625 325 12563.88 62.80 55139.30 88888.00 2009-11-21 00:51:51.750 325 12563.92 62.80 55139.32 88888.00 2009-11-21 00:51:51.875 325 12563.85 62.83 55139.35 88888.00 2009-11-21 00:51:52.000 325 12563.83 62.83 55139.35 88888.00 2009-11-21 00:51:52.125 325 12563.85 62.80 55139.35 88888.00 2009-11-21 00:51:52.250 325 12563.80 62.80 55139.35 88888.00 2009-11-21 00:51:52.375 325 12563.83 62.83 55139.38 88888.00 2009-11-21 00:51:52.500 325 12563.88 62.83 55139.35 88888.00 2009-11-21 00:51:52.625 325 12563.88 62.83 55139.35 88888.00 2009-11-21 00:51:52.750 325 12563.85 62.80 55139.35 88888.00 2009-11-21 00:51:52.875 325 12563.85 62.80 55139.35 88888.00 2009-11-21 00:51:53.000 325 12563.88 62.80 55139.38 88888.00 2009-11-21 00:51:53.125 325 12563.80 62.83 55139.40 88888.00 2009-11-21 00:51:53.250 325 12563.75 62.77 55139.40 88888.00 2009-11-21 00:51:53.375 325 12563.80 62.77 55139.38 88888.00 2009-11-21 00:51:53.500 325 12563.77 62.80 55139.38 88888.00 2009-11-21 00:51:53.625 325 12563.70 62.80 55139.43 88888.00 2009-11-21 00:51:53.750 325 12563.73 62.80 55139.43 88888.00 2009-11-21 00:51:53.875 325 12563.80 62.80 55139.40 88888.00 2009-11-21 00:51:54.000 325 12563.83 62.77 55139.40 88888.00 2009-11-21 00:51:54.125 325 12563.80 62.80 55139.43 88888.00 2009-11-21 00:51:54.250 325 12563.80 62.75 55139.43 88888.00 2009-11-21 00:51:54.375 325 12563.85 62.75 55139.43 88888.00 2009-11-21 00:51:54.500 325 12563.88 62.80 55139.40 88888.00 2009-11-21 00:51:54.625 325 12563.90 62.77 55139.40 88888.00 2009-11-21 00:51:54.750 325 12563.88 62.73 55139.43 88888.00 2009-11-21 00:51:54.875 325 12563.80 62.75 55139.45 88888.00 2009-11-21 00:51:55.000 325 12563.75 62.77 55139.45 88888.00 2009-11-21 00:51:55.125 325 12563.80 62.77 55139.45 88888.00 2009-11-21 00:51:55.250 325 12563.80 62.75 55139.47 88888.00 2009-11-21 00:51:55.375 325 12563.77 62.77 55139.50 88888.00 2009-11-21 00:51:55.500 325 12563.75 62.77 55139.43 88888.00 2009-11-21 00:51:55.625 325 12563.83 62.75 55139.40 88888.00 2009-11-21 00:51:55.750 325 12563.83 62.73 55139.43 88888.00 2009-11-21 00:51:55.875 325 12563.85 62.75 55139.45 88888.00 2009-11-21 00:51:56.000 325 12563.90 62.75 55139.45 88888.00 2009-11-21 00:51:56.125 325 12563.95 62.75 55139.43 88888.00 2009-11-21 00:51:56.250 325 12563.88 62.73 55139.45 88888.00 2009-11-21 00:51:56.375 325 12563.90 62.75 55139.45 88888.00 2009-11-21 00:51:56.500 325 12563.85 62.77 55139.47 88888.00 2009-11-21 00:51:56.625 325 12563.83 62.75 55139.47 88888.00 2009-11-21 00:51:56.750 325 12563.88 62.75 55139.47 88888.00 2009-11-21 00:51:56.875 325 12563.85 62.75 55139.47 88888.00 2009-11-21 00:51:57.000 325 12563.85 62.73 55139.45 88888.00 2009-11-21 00:51:57.125 325 12563.88 62.73 55139.45 88888.00 2009-11-21 00:51:57.250 325 12563.83 62.75 55139.47 88888.00 2009-11-21 00:51:57.375 325 12563.80 62.75 55139.47 88888.00 2009-11-21 00:51:57.500 325 12563.85 62.75 55139.47 88888.00 2009-11-21 00:51:57.625 325 12563.88 62.75 55139.47 88888.00 2009-11-21 00:51:57.750 325 12563.88 62.75 55139.45 88888.00 2009-11-21 00:51:57.875 325 12563.80 62.77 55139.47 88888.00 2009-11-21 00:51:58.000 325 12563.80 62.75 55139.45 88888.00 2009-11-21 00:51:58.125 325 12563.77 62.75 55139.45 88888.00 2009-11-21 00:51:58.250 325 12563.75 62.73 55139.50 88888.00 2009-11-21 00:51:58.375 325 12563.75 62.75 55139.53 88888.00 2009-11-21 00:51:58.500 325 12563.77 62.73 55139.50 88888.00 2009-11-21 00:51:58.625 325 12563.75 62.75 55139.45 88888.00 2009-11-21 00:51:58.750 325 12563.80 62.77 55139.45 88888.00 2009-11-21 00:51:58.875 325 12563.80 62.77 55139.47 88888.00 2009-11-21 00:51:59.000 325 12563.80 62.77 55139.50 88888.00 2009-11-21 00:51:59.125 325 12563.83 62.77 55139.53 88888.00 2009-11-21 00:51:59.250 325 12563.75 62.75 55139.53 88888.00 2009-11-21 00:51:59.375 325 12563.75 62.75 55139.50 88888.00 2009-11-21 00:51:59.500 325 12563.73 62.75 55139.47 88888.00 2009-11-21 00:51:59.625 325 12563.80 62.75 55139.47 88888.00 2009-11-21 00:51:59.750 325 12563.80 62.77 55139.50 88888.00 2009-11-21 00:51:59.875 325 12563.80 62.77 55139.50 88888.00 2009-11-21 00:52:00.000 325 12563.80 62.77 55139.47 88888.00 2009-11-21 00:52:00.125 325 12563.75 62.75 55139.47 88888.00 2009-11-21 00:52:00.250 325 12563.75 62.75 55139.47 88888.00 2009-11-21 00:52:00.375 325 12563.80 62.77 55139.50 88888.00 2009-11-21 00:52:00.500 325 12563.80 62.77 55139.53 88888.00 2009-11-21 00:52:00.625 325 12563.77 62.77 55139.53 88888.00 2009-11-21 00:52:00.750 325 12563.75 62.80 55139.55 88888.00 2009-11-21 00:52:00.875 325 12563.77 62.80 55139.53 88888.00 2009-11-21 00:52:01.000 325 12563.75 62.77 55139.53 88888.00 2009-11-21 00:52:01.125 325 12563.67 62.80 55139.55 88888.00 2009-11-21 00:52:01.250 325 12563.70 62.80 55139.57 88888.00 2009-11-21 00:52:01.375 325 12563.67 62.80 55139.57 88888.00 2009-11-21 00:52:01.500 325 12563.75 62.80 55139.55 88888.00 2009-11-21 00:52:01.625 325 12563.77 62.77 55139.55 88888.00 2009-11-21 00:52:01.750 325 12563.77 62.77 55139.55 88888.00 2009-11-21 00:52:01.875 325 12563.83 62.77 55139.55 88888.00 2009-11-21 00:52:02.000 325 12563.80 62.77 55139.57 88888.00 2009-11-21 00:52:02.125 325 12563.77 62.77 55139.57 88888.00 2009-11-21 00:52:02.250 325 12563.73 62.77 55139.57 88888.00 2009-11-21 00:52:02.375 325 12563.75 62.80 55139.57 88888.00 2009-11-21 00:52:02.500 325 12563.73 62.80 55139.55 88888.00 2009-11-21 00:52:02.625 325 12563.70 62.77 55139.55 88888.00 2009-11-21 00:52:02.750 325 12563.65 62.77 55139.55 88888.00 2009-11-21 00:52:02.875 325 12563.62 62.75 55139.55 88888.00 2009-11-21 00:52:03.000 325 12563.60 62.75 55139.57 88888.00 2009-11-21 00:52:03.125 325 12563.67 62.75 55139.57 88888.00 2009-11-21 00:52:03.250 325 12563.70 62.77 55139.55 88888.00 2009-11-21 00:52:03.375 325 12563.65 62.77 55139.50 88888.00 2009-11-21 00:52:03.500 325 12563.58 62.77 55139.50 88888.00 2009-11-21 00:52:03.625 325 12563.58 62.77 55139.53 88888.00 2009-11-21 00:52:03.750 325 12563.58 62.77 55139.53 88888.00 2009-11-21 00:52:03.875 325 12563.65 62.75 55139.55 88888.00 2009-11-21 00:52:04.000 325 12563.67 62.75 55139.57 88888.00 2009-11-21 00:52:04.125 325 12563.65 62.77 55139.57 88888.00 2009-11-21 00:52:04.250 325 12563.62 62.73 55139.57 88888.00 2009-11-21 00:52:04.375 325 12563.62 62.75 55139.55 88888.00 2009-11-21 00:52:04.500 325 12563.65 62.75 55139.57 88888.00 2009-11-21 00:52:04.625 325 12563.70 62.75 55139.57 88888.00 2009-11-21 00:52:04.750 325 12563.70 62.73 55139.57 88888.00 2009-11-21 00:52:04.875 325 12563.65 62.75 55139.60 88888.00 2009-11-21 00:52:05.000 325 12563.52 62.75 55139.60 88888.00 2009-11-21 00:52:05.125 325 12563.60 62.75 55139.57 88888.00 2009-11-21 00:52:05.250 325 12563.65 62.73 55139.57 88888.00 2009-11-21 00:52:05.375 325 12563.67 62.75 55139.55 88888.00 2009-11-21 00:52:05.500 325 12563.65 62.75 55139.55 88888.00 2009-11-21 00:52:05.625 325 12563.70 62.75 55139.57 88888.00 2009-11-21 00:52:05.750 325 12563.73 62.75 55139.60 88888.00 2009-11-21 00:52:05.875 325 12563.70 62.75 55139.55 88888.00 2009-11-21 00:52:06.000 325 12563.67 62.73 55139.53 88888.00 2009-11-21 00:52:06.125 325 12563.70 62.70 55139.53 88888.00 2009-11-21 00:52:06.250 325 12563.70 62.70 55139.57 88888.00 2009-11-21 00:52:06.375 325 12563.70 62.70 55139.60 88888.00 2009-11-21 00:52:06.500 325 12563.65 62.73 55139.60 88888.00 2009-11-21 00:52:06.625 325 12563.60 62.73 55139.60 88888.00 2009-11-21 00:52:06.750 325 12563.67 62.73 55139.57 88888.00 2009-11-21 00:52:06.875 325 12563.65 62.70 55139.55 88888.00 2009-11-21 00:52:07.000 325 12563.70 62.70 55139.53 88888.00 2009-11-21 00:52:07.125 325 12563.65 62.70 55139.57 88888.00 2009-11-21 00:52:07.250 325 12563.65 62.70 55139.60 88888.00 2009-11-21 00:52:07.375 325 12563.67 62.73 55139.60 88888.00 2009-11-21 00:52:07.500 325 12563.67 62.70 55139.57 88888.00 2009-11-21 00:52:07.625 325 12563.62 62.67 55139.57 88888.00 2009-11-21 00:52:07.750 325 12563.62 62.70 55139.60 88888.00 2009-11-21 00:52:07.875 325 12563.65 62.73 55139.60 88888.00 2009-11-21 00:52:08.000 325 12563.65 62.70 55139.57 88888.00 2009-11-21 00:52:08.125 325 12563.65 62.70 55139.57 88888.00 2009-11-21 00:52:08.250 325 12563.60 62.67 55139.60 88888.00 2009-11-21 00:52:08.375 325 12563.60 62.67 55139.62 88888.00 2009-11-21 00:52:08.500 325 12563.67 62.67 55139.62 88888.00 2009-11-21 00:52:08.625 325 12563.65 62.67 55139.57 88888.00 2009-11-21 00:52:08.750 325 12563.67 62.67 55139.57 88888.00 2009-11-21 00:52:08.875 325 12563.65 62.65 55139.60 88888.00 2009-11-21 00:52:09.000 325 12563.60 62.67 55139.60 88888.00 2009-11-21 00:52:09.125 325 12563.60 62.67 55139.57 88888.00 2009-11-21 00:52:09.250 325 12563.60 62.67 55139.60 88888.00 2009-11-21 00:52:09.375 325 12563.62 62.67 55139.60 88888.00 2009-11-21 00:52:09.500 325 12563.67 62.67 55139.62 88888.00 2009-11-21 00:52:09.625 325 12563.67 62.65 55139.62 88888.00 2009-11-21 00:52:09.750 325 12563.67 62.67 55139.62 88888.00 2009-11-21 00:52:09.875 325 12563.70 62.65 55139.62 88888.00 2009-11-21 00:52:10.000 325 12563.62 62.65 55139.62 88888.00 2009-11-21 00:52:10.125 325 12563.60 62.65 55139.60 88888.00 2009-11-21 00:52:10.250 325 12563.58 62.65 55139.62 88888.00 2009-11-21 00:52:10.375 325 12563.62 62.65 55139.65 88888.00 2009-11-21 00:52:10.500 325 12563.60 62.65 55139.65 88888.00 2009-11-21 00:52:10.625 325 12563.60 62.65 55139.62 88888.00 2009-11-21 00:52:10.750 325 12563.65 62.67 55139.65 88888.00 2009-11-21 00:52:10.875 325 12563.75 62.67 55139.60 88888.00 2009-11-21 00:52:11.000 325 12563.73 62.67 55139.60 88888.00 2009-11-21 00:52:11.125 325 12563.65 62.67 55139.62 88888.00 2009-11-21 00:52:11.250 325 12563.62 62.67 55139.65 88888.00 2009-11-21 00:52:11.375 325 12563.70 62.65 55139.62 88888.00 2009-11-21 00:52:11.500 325 12563.70 62.65 55139.65 88888.00 2009-11-21 00:52:11.625 325 12563.70 62.65 55139.62 88888.00 2009-11-21 00:52:11.750 325 12563.70 62.67 55139.62 88888.00 2009-11-21 00:52:11.875 325 12563.70 62.67 55139.62 88888.00 2009-11-21 00:52:12.000 325 12563.70 62.65 55139.62 88888.00 2009-11-21 00:52:12.125 325 12563.65 62.65 55139.62 88888.00 2009-11-21 00:52:12.250 325 12563.55 62.65 55139.62 88888.00 2009-11-21 00:52:12.375 325 12563.62 62.67 55139.68 88888.00 2009-11-21 00:52:12.500 325 12563.65 62.67 55139.65 88888.00 2009-11-21 00:52:12.625 325 12563.67 62.65 55139.62 88888.00 2009-11-21 00:52:12.750 325 12563.67 62.65 55139.65 88888.00 2009-11-21 00:52:12.875 325 12563.65 62.65 55139.65 88888.00 2009-11-21 00:52:13.000 325 12563.67 62.62 55139.62 88888.00 2009-11-21 00:52:13.125 325 12563.62 62.62 55139.62 88888.00 2009-11-21 00:52:13.250 325 12563.55 62.65 55139.62 88888.00 2009-11-21 00:52:13.375 325 12563.55 62.67 55139.65 88888.00 2009-11-21 00:52:13.500 325 12563.58 62.67 55139.65 88888.00 2009-11-21 00:52:13.625 325 12563.60 62.70 55139.68 88888.00 2009-11-21 00:52:13.750 325 12563.65 62.67 55139.65 88888.00 2009-11-21 00:52:13.875 325 12563.67 62.65 55139.62 88888.00 2009-11-21 00:52:14.000 325 12563.60 62.62 55139.62 88888.00 2009-11-21 00:52:14.125 325 12563.55 62.65 55139.62 88888.00 2009-11-21 00:52:14.250 325 12563.58 62.62 55139.62 88888.00 2009-11-21 00:52:14.375 325 12563.62 62.65 55139.68 88888.00 2009-11-21 00:52:14.500 325 12563.67 62.65 55139.68 88888.00 2009-11-21 00:52:14.625 325 12563.67 62.67 55139.68 88888.00 2009-11-21 00:52:14.750 325 12563.65 62.65 55139.68 88888.00 2009-11-21 00:52:14.875 325 12563.52 62.65 55139.70 88888.00 2009-11-21 00:52:15.000 325 12563.52 62.62 55139.68 88888.00 2009-11-21 00:52:15.125 325 12563.62 62.62 55139.68 88888.00 2009-11-21 00:52:15.250 325 12563.65 62.65 55139.70 88888.00 2009-11-21 00:52:15.375 325 12563.60 62.67 55139.68 88888.00 2009-11-21 00:52:15.500 325 12563.58 62.65 55139.70 88888.00 2009-11-21 00:52:15.625 325 12563.55 62.65 55139.68 88888.00 2009-11-21 00:52:15.750 325 12563.60 62.67 55139.65 88888.00 2009-11-21 00:52:15.875 325 12563.58 62.67 55139.62 88888.00 2009-11-21 00:52:16.000 325 12563.60 62.67 55139.62 88888.00 2009-11-21 00:52:16.125 325 12563.67 62.62 55139.68 88888.00 2009-11-21 00:52:16.250 325 12563.70 62.65 55139.70 88888.00 2009-11-21 00:52:16.375 325 12563.67 62.67 55139.70 88888.00 2009-11-21 00:52:16.500 325 12563.65 62.65 55139.65 88888.00 2009-11-21 00:52:16.625 325 12563.58 62.65 55139.65 88888.00 2009-11-21 00:52:16.750 325 12563.58 62.65 55139.68 88888.00 2009-11-21 00:52:16.875 325 12563.60 62.65 55139.65 88888.00 2009-11-21 00:52:17.000 325 12563.62 62.65 55139.65 88888.00 2009-11-21 00:52:17.125 325 12563.60 62.62 55139.68 88888.00 2009-11-21 00:52:17.250 325 12563.50 62.62 55139.65 88888.00 2009-11-21 00:52:17.375 325 12563.50 62.62 55139.65 88888.00 2009-11-21 00:52:17.500 325 12563.60 62.62 55139.68 88888.00 2009-11-21 00:52:17.625 325 12563.52 62.62 55139.65 88888.00 2009-11-21 00:52:17.750 325 12563.65 62.62 55139.65 88888.00 2009-11-21 00:52:17.875 325 12563.65 62.62 55139.65 88888.00 2009-11-21 00:52:18.000 325 12563.58 62.62 55139.70 88888.00 2009-11-21 00:52:18.125 325 12563.55 62.62 55139.68 88888.00 2009-11-21 00:52:18.250 325 12563.55 62.62 55139.68 88888.00 2009-11-21 00:52:18.375 325 12563.58 62.62 55139.65 88888.00 2009-11-21 00:52:18.500 325 12563.60 62.62 55139.65 88888.00 2009-11-21 00:52:18.625 325 12563.60 62.65 55139.70 88888.00 2009-11-21 00:52:18.750 325 12563.62 62.62 55139.70 88888.00 2009-11-21 00:52:18.875 325 12563.65 62.62 55139.68 88888.00 2009-11-21 00:52:19.000 325 12563.70 62.60 55139.68 88888.00 2009-11-21 00:52:19.125 325 12563.67 62.58 55139.70 88888.00 2009-11-21 00:52:19.250 325 12563.65 62.58 55139.70 88888.00 2009-11-21 00:52:19.375 325 12563.65 62.55 55139.68 88888.00 2009-11-21 00:52:19.500 325 12563.62 62.58 55139.68 88888.00 2009-11-21 00:52:19.625 325 12563.60 62.58 55139.68 88888.00 2009-11-21 00:52:19.750 325 12563.62 62.60 55139.68 88888.00 2009-11-21 00:52:19.875 325 12563.58 62.62 55139.68 88888.00 2009-11-21 00:52:20.000 325 12563.55 62.60 55139.68 88888.00 2009-11-21 00:52:20.125 325 12563.55 62.62 55139.68 88888.00 2009-11-21 00:52:20.250 325 12563.50 62.60 55139.68 88888.00 2009-11-21 00:52:20.375 325 12563.58 62.60 55139.68 88888.00 2009-11-21 00:52:20.500 325 12563.60 62.58 55139.62 88888.00 2009-11-21 00:52:20.625 325 12563.60 62.55 55139.62 88888.00 2009-11-21 00:52:20.750 325 12563.60 62.58 55139.65 88888.00 2009-11-21 00:52:20.875 325 12563.65 62.58 55139.65 88888.00 2009-11-21 00:52:21.000 325 12563.60 62.58 55139.62 88888.00 2009-11-21 00:52:21.125 325 12563.58 62.55 55139.68 88888.00 2009-11-21 00:52:21.250 325 12563.60 62.55 55139.70 88888.00 2009-11-21 00:52:21.375 325 12563.60 62.58 55139.65 88888.00 2009-11-21 00:52:21.500 325 12563.55 62.58 55139.65 88888.00 2009-11-21 00:52:21.625 325 12563.50 62.55 55139.65 88888.00 2009-11-21 00:52:21.750 325 12563.50 62.55 55139.70 88888.00 2009-11-21 00:52:21.875 325 12563.48 62.55 55139.68 88888.00 2009-11-21 00:52:22.000 325 12563.48 62.58 55139.68 88888.00 2009-11-21 00:52:22.125 325 12563.45 62.58 55139.68 88888.00 2009-11-21 00:52:22.250 325 12563.42 62.58 55139.68 88888.00 2009-11-21 00:52:22.375 325 12563.48 62.60 55139.68 88888.00 2009-11-21 00:52:22.500 325 12563.50 62.60 55139.68 88888.00 2009-11-21 00:52:22.625 325 12563.48 62.60 55139.70 88888.00 2009-11-21 00:52:22.750 325 12563.52 62.55 55139.72 88888.00 2009-11-21 00:52:22.875 325 12563.60 62.58 55139.72 88888.00 2009-11-21 00:52:23.000 325 12563.60 62.55 55139.72 88888.00 2009-11-21 00:52:23.125 325 12563.58 62.55 55139.75 88888.00 2009-11-21 00:52:23.250 325 12563.55 62.55 55139.70 88888.00 2009-11-21 00:52:23.375 325 12563.55 62.58 55139.68 88888.00 2009-11-21 00:52:23.500 325 12563.55 62.58 55139.68 88888.00 2009-11-21 00:52:23.625 325 12563.52 62.55 55139.68 88888.00 2009-11-21 00:52:23.750 325 12563.48 62.55 55139.68 88888.00 2009-11-21 00:52:23.875 325 12563.50 62.55 55139.65 88888.00 2009-11-21 00:52:24.000 325 12563.58 62.52 55139.68 88888.00 2009-11-21 00:52:24.125 325 12563.60 62.55 55139.65 88888.00 2009-11-21 00:52:24.250 325 12563.58 62.55 55139.70 88888.00 2009-11-21 00:52:24.375 325 12563.60 62.58 55139.68 88888.00 2009-11-21 00:52:24.500 325 12563.55 62.55 55139.68 88888.00 2009-11-21 00:52:24.625 325 12563.52 62.55 55139.68 88888.00 2009-11-21 00:52:24.750 325 12563.50 62.55 55139.70 88888.00 2009-11-21 00:52:24.875 325 12563.52 62.55 55139.70 88888.00 2009-11-21 00:52:25.000 325 12563.52 62.52 55139.70 88888.00 2009-11-21 00:52:25.125 325 12563.50 62.55 55139.72 88888.00 2009-11-21 00:52:25.250 325 12563.45 62.52 55139.72 88888.00 2009-11-21 00:52:25.375 325 12563.52 62.52 55139.75 88888.00 2009-11-21 00:52:25.500 325 12563.58 62.50 55139.72 88888.00 2009-11-21 00:52:25.625 325 12563.62 62.52 55139.70 88888.00 2009-11-21 00:52:25.750 325 12563.65 62.52 55139.72 88888.00 2009-11-21 00:52:25.875 325 12563.62 62.55 55139.75 88888.00 2009-11-21 00:52:26.000 325 12563.58 62.55 55139.72 88888.00 2009-11-21 00:52:26.125 325 12563.58 62.55 55139.75 88888.00 2009-11-21 00:52:26.250 325 12563.55 62.55 55139.75 88888.00 2009-11-21 00:52:26.375 325 12563.52 62.55 55139.75 88888.00 2009-11-21 00:52:26.500 325 12563.55 62.55 55139.75 88888.00 2009-11-21 00:52:26.625 325 12563.67 62.52 55139.72 88888.00 2009-11-21 00:52:26.750 325 12563.62 62.52 55139.72 88888.00 2009-11-21 00:52:26.875 325 12563.60 62.55 55139.75 88888.00 2009-11-21 00:52:27.000 325 12563.60 62.52 55139.75 88888.00 2009-11-21 00:52:27.125 325 12563.62 62.52 55139.75 88888.00 2009-11-21 00:52:27.250 325 12563.65 62.52 55139.72 88888.00 2009-11-21 00:52:27.375 325 12563.62 62.52 55139.72 88888.00 2009-11-21 00:52:27.500 325 12563.58 62.55 55139.72 88888.00 2009-11-21 00:52:27.625 325 12563.58 62.55 55139.72 88888.00 2009-11-21 00:52:27.750 325 12563.58 62.52 55139.75 88888.00 2009-11-21 00:52:27.875 325 12563.55 62.55 55139.75 88888.00 2009-11-21 00:52:28.000 325 12563.52 62.52 55139.78 88888.00 2009-11-21 00:52:28.125 325 12563.55 62.55 55139.75 88888.00 2009-11-21 00:52:28.250 325 12563.55 62.55 55139.75 88888.00 2009-11-21 00:52:28.375 325 12563.62 62.58 55139.78 88888.00 2009-11-21 00:52:28.500 325 12563.62 62.58 55139.75 88888.00 2009-11-21 00:52:28.625 325 12563.65 62.55 55139.72 88888.00 2009-11-21 00:52:28.750 325 12563.67 62.52 55139.75 88888.00 2009-11-21 00:52:28.875 325 12563.62 62.55 55139.75 88888.00 2009-11-21 00:52:29.000 325 12563.60 62.52 55139.75 88888.00 2009-11-21 00:52:29.125 325 12563.65 62.55 55139.78 88888.00 2009-11-21 00:52:29.250 325 12563.60 62.52 55139.78 88888.00 2009-11-21 00:52:29.375 325 12563.55 62.52 55139.75 88888.00 2009-11-21 00:52:29.500 325 12563.58 62.50 55139.75 88888.00 2009-11-21 00:52:29.625 325 12563.60 62.50 55139.72 88888.00 2009-11-21 00:52:29.750 325 12563.60 62.52 55139.75 88888.00 2009-11-21 00:52:29.875 325 12563.52 62.52 55139.72 88888.00 2009-11-21 00:52:30.000 325 12563.60 62.50 55139.72 88888.00 2009-11-21 00:52:30.125 325 12563.62 62.50 55139.72 88888.00 2009-11-21 00:52:30.250 325 12563.60 62.50 55139.75 88888.00 2009-11-21 00:52:30.375 325 12563.58 62.52 55139.78 88888.00 2009-11-21 00:52:30.500 325 12563.60 62.52 55139.75 88888.00 2009-11-21 00:52:30.625 325 12563.60 62.50 55139.78 88888.00 2009-11-21 00:52:30.750 325 12563.58 62.48 55139.78 88888.00 2009-11-21 00:52:30.875 325 12563.58 62.48 55139.75 88888.00 2009-11-21 00:52:31.000 325 12563.58 62.50 55139.75 88888.00 2009-11-21 00:52:31.125 325 12563.62 62.52 55139.78 88888.00 2009-11-21 00:52:31.250 325 12563.65 62.50 55139.78 88888.00 2009-11-21 00:52:31.375 325 12563.67 62.50 55139.80 88888.00 2009-11-21 00:52:31.500 325 12563.62 62.52 55139.80 88888.00 2009-11-21 00:52:31.625 325 12563.62 62.52 55139.78 88888.00 2009-11-21 00:52:31.750 325 12563.62 62.52 55139.72 88888.00 2009-11-21 00:52:31.875 325 12563.62 62.52 55139.72 88888.00 2009-11-21 00:52:32.000 325 12563.73 62.50 55139.78 88888.00 2009-11-21 00:52:32.125 325 12563.62 62.50 55139.78 88888.00 2009-11-21 00:52:32.250 325 12563.52 62.52 55139.78 88888.00 2009-11-21 00:52:32.375 325 12563.65 62.52 55139.78 88888.00 2009-11-21 00:52:32.500 325 12563.65 62.52 55139.78 88888.00 2009-11-21 00:52:32.625 325 12563.70 62.50 55139.78 88888.00 2009-11-21 00:52:32.750 325 12563.70 62.48 55139.75 88888.00 2009-11-21 00:52:32.875 325 12563.67 62.48 55139.78 88888.00 2009-11-21 00:52:33.000 325 12563.65 62.50 55139.78 88888.00 2009-11-21 00:52:33.125 325 12563.65 62.48 55139.78 88888.00 2009-11-21 00:52:33.250 325 12563.55 62.48 55139.80 88888.00 2009-11-21 00:52:33.375 325 12563.55 62.50 55139.78 88888.00 2009-11-21 00:52:33.500 325 12563.65 62.48 55139.80 88888.00 2009-11-21 00:52:33.625 325 12563.70 62.48 55139.80 88888.00 2009-11-21 00:52:33.750 325 12563.73 62.50 55139.80 88888.00 2009-11-21 00:52:33.875 325 12563.67 62.50 55139.82 88888.00 2009-11-21 00:52:34.000 325 12563.62 62.48 55139.80 88888.00 2009-11-21 00:52:34.125 325 12563.60 62.48 55139.78 88888.00 2009-11-21 00:52:34.250 325 12563.60 62.48 55139.75 88888.00 2009-11-21 00:52:34.375 325 12563.70 62.50 55139.75 88888.00 2009-11-21 00:52:34.500 325 12563.75 62.50 55139.75 88888.00 2009-11-21 00:52:34.625 325 12563.77 62.48 55139.78 88888.00 2009-11-21 00:52:34.750 325 12563.70 62.48 55139.78 88888.00 2009-11-21 00:52:34.875 325 12563.67 62.45 55139.78 88888.00 2009-11-21 00:52:35.000 325 12563.67 62.48 55139.75 88888.00 2009-11-21 00:52:35.125 325 12563.77 62.48 55139.78 88888.00 2009-11-21 00:52:35.250 325 12563.80 62.45 55139.80 88888.00 2009-11-21 00:52:35.375 325 12563.85 62.45 55139.80 88888.00 2009-11-21 00:52:35.500 325 12563.75 62.48 55139.80 88888.00 2009-11-21 00:52:35.625 325 12563.70 62.50 55139.78 88888.00 2009-11-21 00:52:35.750 325 12563.67 62.50 55139.78 88888.00 2009-11-21 00:52:35.875 325 12563.73 62.52 55139.78 88888.00 2009-11-21 00:52:36.000 325 12563.73 62.48 55139.78 88888.00 2009-11-21 00:52:36.125 325 12563.77 62.45 55139.72 88888.00 2009-11-21 00:52:36.250 325 12563.73 62.42 55139.78 88888.00 2009-11-21 00:52:36.375 325 12563.73 62.45 55139.75 88888.00 2009-11-21 00:52:36.500 325 12563.70 62.45 55139.72 88888.00 2009-11-21 00:52:36.625 325 12563.62 62.45 55139.75 88888.00 2009-11-21 00:52:36.750 325 12563.65 62.42 55139.75 88888.00 2009-11-21 00:52:36.875 325 12563.73 62.45 55139.72 88888.00 2009-11-21 00:52:37.000 325 12563.75 62.45 55139.70 88888.00 2009-11-21 00:52:37.125 325 12563.77 62.42 55139.70 88888.00 2009-11-21 00:52:37.250 325 12563.75 62.40 55139.72 88888.00 2009-11-21 00:52:37.375 325 12563.73 62.42 55139.72 88888.00 2009-11-21 00:52:37.500 325 12563.70 62.42 55139.75 88888.00 2009-11-21 00:52:37.625 325 12563.77 62.45 55139.78 88888.00 2009-11-21 00:52:37.750 325 12563.80 62.42 55139.78 88888.00 2009-11-21 00:52:37.875 325 12563.85 62.42 55139.75 88888.00 2009-11-21 00:52:38.000 325 12563.83 62.42 55139.75 88888.00 2009-11-21 00:52:38.125 325 12563.77 62.40 55139.78 88888.00 2009-11-21 00:52:38.250 325 12563.77 62.40 55139.78 88888.00 2009-11-21 00:52:38.375 325 12563.80 62.42 55139.78 88888.00 2009-11-21 00:52:38.500 325 12563.88 62.42 55139.78 88888.00 2009-11-21 00:52:38.625 325 12563.90 62.40 55139.72 88888.00 2009-11-21 00:52:38.750 325 12563.85 62.40 55139.70 88888.00 2009-11-21 00:52:38.875 325 12563.83 62.40 55139.68 88888.00 2009-11-21 00:52:39.000 325 12563.88 62.42 55139.70 88888.00 2009-11-21 00:52:39.125 325 12563.83 62.42 55139.72 88888.00 2009-11-21 00:52:39.250 325 12563.80 62.42 55139.72 88888.00 2009-11-21 00:52:39.375 325 12563.85 62.40 55139.70 88888.00 2009-11-21 00:52:39.500 325 12563.80 62.40 55139.70 88888.00 2009-11-21 00:52:39.625 325 12563.83 62.42 55139.72 88888.00 2009-11-21 00:52:39.750 325 12563.88 62.42 55139.75 88888.00 2009-11-21 00:52:39.875 325 12563.88 62.40 55139.75 88888.00 2009-11-21 00:52:40.000 325 12563.80 62.40 55139.72 88888.00 2009-11-21 00:52:40.125 325 12563.75 62.40 55139.75 88888.00 2009-11-21 00:52:40.250 325 12563.75 62.40 55139.70 88888.00 2009-11-21 00:52:40.375 325 12563.80 62.40 55139.68 88888.00 2009-11-21 00:52:40.500 325 12563.83 62.40 55139.70 88888.00 2009-11-21 00:52:40.625 325 12563.80 62.40 55139.72 88888.00 2009-11-21 00:52:40.750 325 12563.88 62.42 55139.72 88888.00 2009-11-21 00:52:40.875 325 12563.88 62.42 55139.72 88888.00 2009-11-21 00:52:41.000 325 12563.88 62.42 55139.70 88888.00 2009-11-21 00:52:41.125 325 12563.85 62.40 55139.72 88888.00 2009-11-21 00:52:41.250 325 12563.83 62.38 55139.72 88888.00 2009-11-21 00:52:41.375 325 12563.80 62.35 55139.72 88888.00 2009-11-21 00:52:41.500 325 12563.83 62.38 55139.75 88888.00 2009-11-21 00:52:41.625 325 12563.83 62.40 55139.78 88888.00 2009-11-21 00:52:41.750 325 12563.83 62.40 55139.78 88888.00 2009-11-21 00:52:41.875 325 12563.83 62.38 55139.75 88888.00 2009-11-21 00:52:42.000 325 12563.85 62.38 55139.75 88888.00 2009-11-21 00:52:42.125 325 12563.85 62.38 55139.75 88888.00 2009-11-21 00:52:42.250 325 12563.83 62.38 55139.75 88888.00 2009-11-21 00:52:42.375 325 12563.88 62.38 55139.72 88888.00 2009-11-21 00:52:42.500 325 12563.83 62.35 55139.72 88888.00 2009-11-21 00:52:42.625 325 12563.80 62.35 55139.70 88888.00 2009-11-21 00:52:42.750 325 12563.73 62.38 55139.75 88888.00 2009-11-21 00:52:42.875 325 12563.80 62.40 55139.78 88888.00 2009-11-21 00:52:43.000 325 12563.85 62.38 55139.75 88888.00 2009-11-21 00:52:43.125 325 12563.77 62.40 55139.75 88888.00 2009-11-21 00:52:43.250 325 12563.83 62.38 55139.78 88888.00 2009-11-21 00:52:43.375 325 12563.88 62.38 55139.78 88888.00 2009-11-21 00:52:43.500 325 12563.88 62.38 55139.80 88888.00 2009-11-21 00:52:43.625 325 12563.90 62.38 55139.80 88888.00 2009-11-21 00:52:43.750 325 12563.90 62.40 55139.80 88888.00 2009-11-21 00:52:43.875 325 12563.90 62.38 55139.78 88888.00 2009-11-21 00:52:44.000 325 12563.88 62.38 55139.80 88888.00 2009-11-21 00:52:44.125 325 12563.88 62.40 55139.80 88888.00 2009-11-21 00:52:44.250 325 12563.83 62.35 55139.80 88888.00 2009-11-21 00:52:44.375 325 12563.88 62.38 55139.78 88888.00 2009-11-21 00:52:44.500 325 12563.85 62.38 55139.75 88888.00 2009-11-21 00:52:44.625 325 12563.95 62.38 55139.78 88888.00 2009-11-21 00:52:44.750 325 12563.98 62.35 55139.75 88888.00 2009-11-21 00:52:44.875 325 12563.95 62.35 55139.80 88888.00 2009-11-21 00:52:45.000 325 12563.90 62.35 55139.78 88888.00 2009-11-21 00:52:45.125 325 12563.90 62.35 55139.75 88888.00 2009-11-21 00:52:45.250 325 12563.92 62.40 55139.75 88888.00 2009-11-21 00:52:45.375 325 12563.95 62.35 55139.75 88888.00 2009-11-21 00:52:45.500 325 12563.88 62.38 55139.80 88888.00 2009-11-21 00:52:45.625 325 12563.90 62.38 55139.78 88888.00 2009-11-21 00:52:45.750 325 12563.88 62.38 55139.78 88888.00 2009-11-21 00:52:45.875 325 12563.92 62.35 55139.78 88888.00 2009-11-21 00:52:46.000 325 12563.88 62.35 55139.78 88888.00 2009-11-21 00:52:46.125 325 12563.88 62.35 55139.75 88888.00 2009-11-21 00:52:46.250 325 12563.88 62.33 55139.75 88888.00 2009-11-21 00:52:46.375 325 12563.90 62.33 55139.75 88888.00 2009-11-21 00:52:46.500 325 12563.90 62.35 55139.75 88888.00 2009-11-21 00:52:46.625 325 12563.90 62.35 55139.75 88888.00 2009-11-21 00:52:46.750 325 12563.92 62.35 55139.80 88888.00 2009-11-21 00:52:46.875 325 12563.90 62.33 55139.80 88888.00 2009-11-21 00:52:47.000 325 12563.88 62.35 55139.78 88888.00 2009-11-21 00:52:47.125 325 12563.85 62.35 55139.75 88888.00 2009-11-21 00:52:47.250 325 12563.85 62.33 55139.80 88888.00 2009-11-21 00:52:47.375 325 12563.80 62.33 55139.78 88888.00 2009-11-21 00:52:47.500 325 12563.85 62.35 55139.78 88888.00 2009-11-21 00:52:47.625 325 12563.85 62.33 55139.78 88888.00 2009-11-21 00:52:47.750 325 12563.85 62.30 55139.78 88888.00 2009-11-21 00:52:47.875 325 12563.92 62.33 55139.78 88888.00 2009-11-21 00:52:48.000 325 12563.90 62.30 55139.78 88888.00 2009-11-21 00:52:48.125 325 12563.90 62.30 55139.75 88888.00 2009-11-21 00:52:48.250 325 12563.88 62.30 55139.78 88888.00 2009-11-21 00:52:48.375 325 12563.92 62.30 55139.78 88888.00 2009-11-21 00:52:48.500 325 12564.00 62.30 55139.80 88888.00 2009-11-21 00:52:48.625 325 12563.90 62.30 55139.78 88888.00 2009-11-21 00:52:48.750 325 12563.85 62.33 55139.78 88888.00 2009-11-21 00:52:48.875 325 12563.90 62.30 55139.75 88888.00 2009-11-21 00:52:49.000 325 12563.95 62.30 55139.75 88888.00 2009-11-21 00:52:49.125 325 12563.95 62.33 55139.78 88888.00 2009-11-21 00:52:49.250 325 12563.88 62.30 55139.80 88888.00 2009-11-21 00:52:49.375 325 12563.88 62.33 55139.80 88888.00 2009-11-21 00:52:49.500 325 12563.88 62.33 55139.82 88888.00 2009-11-21 00:52:49.625 325 12563.92 62.30 55139.80 88888.00 2009-11-21 00:52:49.750 325 12563.90 62.33 55139.80 88888.00 2009-11-21 00:52:49.875 325 12563.85 62.33 55139.80 88888.00 2009-11-21 00:52:50.000 325 12563.80 62.30 55139.80 88888.00 2009-11-21 00:52:50.125 325 12563.80 62.27 55139.78 88888.00 2009-11-21 00:52:50.250 325 12563.75 62.27 55139.80 88888.00 2009-11-21 00:52:50.375 325 12563.77 62.27 55139.80 88888.00 2009-11-21 00:52:50.500 325 12563.85 62.30 55139.80 88888.00 2009-11-21 00:52:50.625 325 12563.90 62.30 55139.78 88888.00 2009-11-21 00:52:50.750 325 12563.95 62.27 55139.78 88888.00 2009-11-21 00:52:50.875 325 12563.90 62.30 55139.78 88888.00 2009-11-21 00:52:51.000 325 12563.92 62.30 55139.75 88888.00 2009-11-21 00:52:51.125 325 12563.90 62.27 55139.75 88888.00 2009-11-21 00:52:51.250 325 12563.88 62.27 55139.78 88888.00 2009-11-21 00:52:51.375 325 12563.88 62.27 55139.78 88888.00 2009-11-21 00:52:51.500 325 12563.88 62.25 55139.80 88888.00 2009-11-21 00:52:51.625 325 12563.85 62.23 55139.80 88888.00 2009-11-21 00:52:51.750 325 12563.88 62.23 55139.80 88888.00 2009-11-21 00:52:51.875 325 12563.88 62.23 55139.82 88888.00 2009-11-21 00:52:52.000 325 12563.85 62.25 55139.82 88888.00 2009-11-21 00:52:52.125 325 12563.85 62.23 55139.82 88888.00 2009-11-21 00:52:52.250 325 12563.83 62.23 55139.82 88888.00 2009-11-21 00:52:52.375 325 12563.85 62.23 55139.80 88888.00 2009-11-21 00:52:52.500 325 12563.85 62.25 55139.78 88888.00 2009-11-21 00:52:52.625 325 12563.85 62.20 55139.78 88888.00 2009-11-21 00:52:52.750 325 12563.88 62.20 55139.78 88888.00 2009-11-21 00:52:52.875 325 12563.80 62.20 55139.80 88888.00 2009-11-21 00:52:53.000 325 12563.83 62.20 55139.80 88888.00 2009-11-21 00:52:53.125 325 12563.85 62.20 55139.82 88888.00 2009-11-21 00:52:53.250 325 12563.77 62.17 55139.80 88888.00 2009-11-21 00:52:53.375 325 12563.80 62.20 55139.82 88888.00 2009-11-21 00:52:53.500 325 12563.80 62.20 55139.80 88888.00 2009-11-21 00:52:53.625 325 12563.83 62.17 55139.82 88888.00 2009-11-21 00:52:53.750 325 12563.83 62.20 55139.82 88888.00 2009-11-21 00:52:53.875 325 12563.80 62.20 55139.85 88888.00 2009-11-21 00:52:54.000 325 12563.83 62.20 55139.88 88888.00 2009-11-21 00:52:54.125 325 12563.90 62.23 55139.90 88888.00 2009-11-21 00:52:54.250 325 12563.92 62.23 55139.88 88888.00 2009-11-21 00:52:54.375 325 12563.92 62.23 55139.85 88888.00 2009-11-21 00:52:54.500 325 12563.95 62.20 55139.82 88888.00 2009-11-21 00:52:54.625 325 12563.85 62.17 55139.78 88888.00 2009-11-21 00:52:54.750 325 12563.88 62.20 55139.75 88888.00 2009-11-21 00:52:54.875 325 12563.95 62.17 55139.80 88888.00 2009-11-21 00:52:55.000 325 12563.88 62.17 55139.82 88888.00 2009-11-21 00:52:55.125 325 12563.85 62.17 55139.82 88888.00 2009-11-21 00:52:55.250 325 12563.92 62.17 55139.82 88888.00 2009-11-21 00:52:55.375 325 12563.92 62.12 55139.85 88888.00 2009-11-21 00:52:55.500 325 12563.90 62.15 55139.82 88888.00 2009-11-21 00:52:55.625 325 12563.83 62.17 55139.82 88888.00 2009-11-21 00:52:55.750 325 12563.85 62.20 55139.82 88888.00 2009-11-21 00:52:55.875 325 12563.85 62.17 55139.85 88888.00 2009-11-21 00:52:56.000 325 12563.80 62.15 55139.85 88888.00 2009-11-21 00:52:56.125 325 12563.85 62.17 55139.80 88888.00 2009-11-21 00:52:56.250 325 12563.83 62.17 55139.80 88888.00 2009-11-21 00:52:56.375 325 12563.90 62.17 55139.82 88888.00 2009-11-21 00:52:56.500 325 12563.90 62.17 55139.85 88888.00 2009-11-21 00:52:56.625 325 12563.90 62.17 55139.85 88888.00 2009-11-21 00:52:56.750 325 12563.80 62.17 55139.80 88888.00 2009-11-21 00:52:56.875 325 12563.83 62.17 55139.75 88888.00 2009-11-21 00:52:57.000 325 12563.80 62.15 55139.80 88888.00 2009-11-21 00:52:57.125 325 12563.73 62.17 55139.82 88888.00 2009-11-21 00:52:57.250 325 12563.75 62.17 55139.82 88888.00 2009-11-21 00:52:57.375 325 12563.83 62.17 55139.82 88888.00 2009-11-21 00:52:57.500 325 12563.77 62.17 55139.82 88888.00 2009-11-21 00:52:57.625 325 12563.88 62.17 55139.82 88888.00 2009-11-21 00:52:57.750 325 12563.85 62.17 55139.82 88888.00 2009-11-21 00:52:57.875 325 12563.90 62.20 55139.80 88888.00 2009-11-21 00:52:58.000 325 12563.92 62.17 55139.80 88888.00 2009-11-21 00:52:58.125 325 12563.90 62.15 55139.85 88888.00 2009-11-21 00:52:58.250 325 12563.80 62.17 55139.85 88888.00 2009-11-21 00:52:58.375 325 12563.80 62.20 55139.88 88888.00 2009-11-21 00:52:58.500 325 12563.83 62.20 55139.85 88888.00 2009-11-21 00:52:58.625 325 12563.83 62.17 55139.85 88888.00 2009-11-21 00:52:58.750 325 12563.85 62.17 55139.88 88888.00 2009-11-21 00:52:58.875 325 12563.80 62.17 55139.85 88888.00 2009-11-21 00:52:59.000 325 12563.80 62.20 55139.82 88888.00 2009-11-21 00:52:59.125 325 12563.80 62.20 55139.82 88888.00 2009-11-21 00:52:59.250 325 12563.80 62.15 55139.82 88888.00 2009-11-21 00:52:59.375 325 12563.70 62.20 55139.80 88888.00 2009-11-21 00:52:59.500 325 12563.70 62.17 55139.80 88888.00 2009-11-21 00:52:59.625 325 12563.80 62.17 55139.78 88888.00 2009-11-21 00:52:59.750 325 12563.90 62.17 55139.78 88888.00 2009-11-21 00:52:59.875 325 12563.88 62.20 55139.80 88888.00 2009-11-21 00:53:00.000 325 12563.83 62.17 55139.80 88888.00 2009-11-21 00:53:00.125 325 12563.88 62.15 55139.82 88888.00 2009-11-21 00:53:00.250 325 12563.83 62.17 55139.85 88888.00 2009-11-21 00:53:00.375 325 12563.85 62.20 55139.85 88888.00 2009-11-21 00:53:00.500 325 12563.88 62.20 55139.88 88888.00 2009-11-21 00:53:00.625 325 12563.83 62.20 55139.88 88888.00 2009-11-21 00:53:00.750 325 12563.75 62.17 55139.88 88888.00 2009-11-21 00:53:00.875 325 12563.80 62.17 55139.88 88888.00 2009-11-21 00:53:01.000 325 12563.80 62.17 55139.82 88888.00 2009-11-21 00:53:01.125 325 12563.80 62.15 55139.80 88888.00 2009-11-21 00:53:01.250 325 12563.83 62.12 55139.80 88888.00 2009-11-21 00:53:01.375 325 12563.88 62.15 55139.82 88888.00 2009-11-21 00:53:01.500 325 12563.77 62.15 55139.88 88888.00 2009-11-21 00:53:01.625 325 12563.80 62.12 55139.90 88888.00 2009-11-21 00:53:01.750 325 12563.83 62.10 55139.88 88888.00 2009-11-21 00:53:01.875 325 12563.88 62.12 55139.88 88888.00 2009-11-21 00:53:02.000 325 12563.85 62.15 55139.88 88888.00 2009-11-21 00:53:02.125 325 12563.83 62.12 55139.88 88888.00 2009-11-21 00:53:02.250 325 12563.80 62.10 55139.85 88888.00 2009-11-21 00:53:02.375 325 12563.83 62.12 55139.88 88888.00 2009-11-21 00:53:02.500 325 12563.80 62.12 55139.85 88888.00 2009-11-21 00:53:02.625 325 12563.77 62.12 55139.85 88888.00 2009-11-21 00:53:02.750 325 12563.75 62.12 55139.85 88888.00 2009-11-21 00:53:02.875 325 12563.75 62.10 55139.85 88888.00 2009-11-21 00:53:03.000 325 12563.83 62.12 55139.85 88888.00 2009-11-21 00:53:03.125 325 12563.83 62.10 55139.88 88888.00 2009-11-21 00:53:03.250 325 12563.73 62.10 55139.90 88888.00 2009-11-21 00:53:03.375 325 12563.70 62.10 55139.93 88888.00 2009-11-21 00:53:03.500 325 12563.77 62.10 55139.90 88888.00 2009-11-21 00:53:03.625 325 12563.85 62.10 55139.90 88888.00 2009-11-21 00:53:03.750 325 12563.83 62.10 55139.90 88888.00 2009-11-21 00:53:03.875 325 12563.83 62.12 55139.85 88888.00 2009-11-21 00:53:04.000 325 12563.83 62.12 55139.85 88888.00 2009-11-21 00:53:04.125 325 12563.90 62.12 55139.88 88888.00 2009-11-21 00:53:04.250 325 12563.77 62.10 55139.88 88888.00 2009-11-21 00:53:04.375 325 12563.80 62.12 55139.90 88888.00 2009-11-21 00:53:04.500 325 12563.80 62.08 55139.85 88888.00 2009-11-21 00:53:04.625 325 12563.83 62.08 55139.82 88888.00 2009-11-21 00:53:04.750 325 12563.80 62.10 55139.80 88888.00 2009-11-21 00:53:04.875 325 12563.83 62.10 55139.82 88888.00 2009-11-21 00:53:05.000 325 12563.88 62.10 55139.88 88888.00 2009-11-21 00:53:05.125 325 12563.80 62.08 55139.82 88888.00 2009-11-21 00:53:05.250 325 12563.77 62.02 55139.82 88888.00 2009-11-21 00:53:05.375 325 12563.83 62.05 55139.82 88888.00 2009-11-21 00:53:05.500 325 12563.85 62.05 55139.85 88888.00 2009-11-21 00:53:05.625 325 12563.85 62.05 55139.82 88888.00 2009-11-21 00:53:05.750 325 12563.85 62.08 55139.82 88888.00 2009-11-21 00:53:05.875 325 12563.85 62.05 55139.88 88888.00 2009-11-21 00:53:06.000 325 12563.85 62.02 55139.88 88888.00 2009-11-21 00:53:06.125 325 12563.83 62.02 55139.85 88888.00 2009-11-21 00:53:06.250 325 12563.80 62.05 55139.88 88888.00 2009-11-21 00:53:06.375 325 12563.80 62.08 55139.85 88888.00 2009-11-21 00:53:06.500 325 12563.85 62.08 55139.88 88888.00 2009-11-21 00:53:06.625 325 12563.90 62.02 55139.85 88888.00 2009-11-21 00:53:06.750 325 12563.88 62.08 55139.85 88888.00 2009-11-21 00:53:06.875 325 12563.83 62.08 55139.88 88888.00 2009-11-21 00:53:07.000 325 12563.83 62.08 55139.88 88888.00 2009-11-21 00:53:07.125 325 12563.88 62.05 55139.90 88888.00 2009-11-21 00:53:07.250 325 12563.80 62.05 55139.85 88888.00 2009-11-21 00:53:07.375 325 12563.80 62.05 55139.85 88888.00 2009-11-21 00:53:07.500 325 12563.77 62.02 55139.88 88888.00 2009-11-21 00:53:07.625 325 12563.75 62.05 55139.88 88888.00 2009-11-21 00:53:07.750 325 12563.77 62.05 55139.88 88888.00 2009-11-21 00:53:07.875 325 12563.80 62.05 55139.88 88888.00 2009-11-21 00:53:08.000 325 12563.77 62.05 55139.88 88888.00 2009-11-21 00:53:08.125 325 12563.75 62.05 55139.88 88888.00 2009-11-21 00:53:08.250 325 12563.77 62.05 55139.88 88888.00 2009-11-21 00:53:08.375 325 12563.80 62.02 55139.85 88888.00 2009-11-21 00:53:08.500 325 12563.80 62.02 55139.85 88888.00 2009-11-21 00:53:08.625 325 12563.77 62.05 55139.85 88888.00 2009-11-21 00:53:08.750 325 12563.85 62.00 55139.85 88888.00 2009-11-21 00:53:08.875 325 12563.85 62.02 55139.85 88888.00 2009-11-21 00:53:09.000 325 12563.83 62.02 55139.85 88888.00 2009-11-21 00:53:09.125 325 12563.77 62.02 55139.85 88888.00 2009-11-21 00:53:09.250 325 12563.77 62.02 55139.88 88888.00 2009-11-21 00:53:09.375 325 12563.83 62.02 55139.82 88888.00 2009-11-21 00:53:09.500 325 12563.88 62.00 55139.80 88888.00 2009-11-21 00:53:09.625 325 12563.90 62.00 55139.85 88888.00 2009-11-21 00:53:09.750 325 12563.95 62.00 55139.85 88888.00 2009-11-21 00:53:09.875 325 12563.90 62.00 55139.82 88888.00 2009-11-21 00:53:10.000 325 12563.83 61.98 55139.85 88888.00 2009-11-21 00:53:10.125 325 12563.90 62.02 55139.88 88888.00 2009-11-21 00:53:10.250 325 12563.90 62.00 55139.88 88888.00 2009-11-21 00:53:10.375 325 12563.90 62.02 55139.85 88888.00 2009-11-21 00:53:10.500 325 12563.95 61.98 55139.82 88888.00 2009-11-21 00:53:10.625 325 12563.88 62.00 55139.82 88888.00 2009-11-21 00:53:10.750 325 12563.90 62.00 55139.82 88888.00 2009-11-21 00:53:10.875 325 12563.90 61.98 55139.85 88888.00 2009-11-21 00:53:11.000 325 12563.92 61.95 55139.85 88888.00 2009-11-21 00:53:11.125 325 12563.92 61.98 55139.85 88888.00 2009-11-21 00:53:11.250 325 12563.85 61.98 55139.88 88888.00 2009-11-21 00:53:11.375 325 12563.90 61.98 55139.85 88888.00 2009-11-21 00:53:11.500 325 12563.92 61.95 55139.85 88888.00 2009-11-21 00:53:11.625 325 12563.90 61.98 55139.82 88888.00 2009-11-21 00:53:11.750 325 12563.90 61.98 55139.82 88888.00 2009-11-21 00:53:11.875 325 12563.88 61.95 55139.85 88888.00 2009-11-21 00:53:12.000 325 12563.92 61.92 55139.85 88888.00 2009-11-21 00:53:12.125 325 12563.92 61.92 55139.82 88888.00 2009-11-21 00:53:12.250 325 12563.95 61.95 55139.85 88888.00 2009-11-21 00:53:12.375 325 12563.98 61.95 55139.85 88888.00 2009-11-21 00:53:12.500 325 12564.02 61.92 55139.85 88888.00 2009-11-21 00:53:12.625 325 12564.02 61.92 55139.88 88888.00 2009-11-21 00:53:12.750 325 12563.98 61.92 55139.85 88888.00 2009-11-21 00:53:12.875 325 12563.95 61.98 55139.85 88888.00 2009-11-21 00:53:13.000 325 12563.98 61.95 55139.85 88888.00 2009-11-21 00:53:13.125 325 12564.00 61.98 55139.88 88888.00 2009-11-21 00:53:13.250 325 12563.92 61.92 55139.85 88888.00 2009-11-21 00:53:13.375 325 12563.95 61.92 55139.90 88888.00 2009-11-21 00:53:13.500 325 12563.98 61.92 55139.90 88888.00 2009-11-21 00:53:13.625 325 12563.98 61.92 55139.88 88888.00 2009-11-21 00:53:13.750 325 12563.92 61.95 55139.85 88888.00 2009-11-21 00:53:13.875 325 12563.92 61.95 55139.88 88888.00 2009-11-21 00:53:14.000 325 12564.02 61.92 55139.90 88888.00 2009-11-21 00:53:14.125 325 12564.05 61.95 55139.88 88888.00 2009-11-21 00:53:14.250 325 12563.95 61.92 55139.85 88888.00 2009-11-21 00:53:14.375 325 12563.92 61.92 55139.88 88888.00 2009-11-21 00:53:14.500 325 12563.95 61.92 55139.82 88888.00 2009-11-21 00:53:14.625 325 12563.92 61.92 55139.82 88888.00 2009-11-21 00:53:14.750 325 12563.95 61.92 55139.82 88888.00 2009-11-21 00:53:14.875 325 12563.98 61.92 55139.85 88888.00 2009-11-21 00:53:15.000 325 12563.95 61.92 55139.85 88888.00 2009-11-21 00:53:15.125 325 12563.98 61.95 55139.88 88888.00 2009-11-21 00:53:15.250 325 12563.95 61.90 55139.88 88888.00 2009-11-21 00:53:15.375 325 12563.95 61.90 55139.85 88888.00 2009-11-21 00:53:15.500 325 12563.98 61.90 55139.88 88888.00 2009-11-21 00:53:15.625 325 12564.00 61.92 55139.85 88888.00 2009-11-21 00:53:15.750 325 12564.00 61.90 55139.88 88888.00 2009-11-21 00:53:15.875 325 12564.00 61.90 55139.88 88888.00 2009-11-21 00:53:16.000 325 12563.98 61.88 55139.85 88888.00 2009-11-21 00:53:16.125 325 12563.90 61.88 55139.85 88888.00 2009-11-21 00:53:16.250 325 12563.92 61.88 55139.82 88888.00 2009-11-21 00:53:16.375 325 12564.02 61.90 55139.85 88888.00 2009-11-21 00:53:16.500 325 12564.02 61.90 55139.88 88888.00 2009-11-21 00:53:16.625 325 12564.02 61.88 55139.88 88888.00 2009-11-21 00:53:16.750 325 12563.98 61.85 55139.90 88888.00 2009-11-21 00:53:16.875 325 12563.90 61.88 55139.90 88888.00 2009-11-21 00:53:17.000 325 12563.88 61.88 55139.88 88888.00 2009-11-21 00:53:17.125 325 12563.92 61.85 55139.85 88888.00 2009-11-21 00:53:17.250 325 12563.95 61.83 55139.85 88888.00 2009-11-21 00:53:17.375 325 12563.98 61.83 55139.80 88888.00 2009-11-21 00:53:17.500 325 12563.98 61.85 55139.82 88888.00 2009-11-21 00:53:17.625 325 12564.05 61.85 55139.90 88888.00 2009-11-21 00:53:17.750 325 12564.05 61.88 55139.88 88888.00 2009-11-21 00:53:17.875 325 12564.05 61.88 55139.85 88888.00 2009-11-21 00:53:18.000 325 12564.00 61.85 55139.85 88888.00 2009-11-21 00:53:18.125 325 12564.00 61.83 55139.85 88888.00 2009-11-21 00:53:18.250 325 12564.05 61.83 55139.88 88888.00 2009-11-21 00:53:18.375 325 12564.05 61.88 55139.90 88888.00 2009-11-21 00:53:18.500 325 12564.10 61.85 55139.88 88888.00 2009-11-21 00:53:18.625 325 12564.12 61.88 55139.88 88888.00 2009-11-21 00:53:18.750 325 12564.08 61.83 55139.85 88888.00 2009-11-21 00:53:18.875 325 12564.00 61.85 55139.85 88888.00 2009-11-21 00:53:19.000 325 12564.05 61.83 55139.82 88888.00 2009-11-21 00:53:19.125 325 12564.10 61.80 55139.85 88888.00 2009-11-21 00:53:19.250 325 12564.08 61.83 55139.90 88888.00 2009-11-21 00:53:19.375 325 12564.05 61.83 55139.90 88888.00 2009-11-21 00:53:19.500 325 12564.00 61.83 55139.90 88888.00 2009-11-21 00:53:19.625 325 12563.98 61.83 55139.90 88888.00 2009-11-21 00:53:19.750 325 12564.00 61.83 55139.88 88888.00 2009-11-21 00:53:19.875 325 12564.00 61.83 55139.88 88888.00 2009-11-21 00:53:20.000 325 12564.02 61.80 55139.85 88888.00 2009-11-21 00:53:20.125 325 12564.05 61.80 55139.88 88888.00 2009-11-21 00:53:20.250 325 12564.02 61.83 55139.90 88888.00 2009-11-21 00:53:20.375 325 12564.02 61.85 55139.88 88888.00 2009-11-21 00:53:20.500 325 12564.02 61.80 55139.88 88888.00 2009-11-21 00:53:20.625 325 12564.02 61.80 55139.88 88888.00 2009-11-21 00:53:20.750 325 12564.08 61.80 55139.85 88888.00 2009-11-21 00:53:20.875 325 12564.12 61.80 55139.82 88888.00 2009-11-21 00:53:21.000 325 12564.15 61.83 55139.85 88888.00 2009-11-21 00:53:21.125 325 12564.17 61.80 55139.82 88888.00 2009-11-21 00:53:21.250 325 12564.17 61.75 55139.82 88888.00 2009-11-21 00:53:21.375 325 12564.23 61.75 55139.80 88888.00 2009-11-21 00:53:21.500 325 12564.23 61.73 55139.82 88888.00 2009-11-21 00:53:21.625 325 12564.20 61.73 55139.85 88888.00 2009-11-21 00:53:21.750 325 12564.17 61.75 55139.82 88888.00 2009-11-21 00:53:21.875 325 12564.15 61.75 55139.82 88888.00 2009-11-21 00:53:22.000 325 12564.17 61.73 55139.80 88888.00 2009-11-21 00:53:22.125 325 12564.17 61.73 55139.80 88888.00 2009-11-21 00:53:22.250 325 12564.12 61.73 55139.80 88888.00 2009-11-21 00:53:22.375 325 12564.12 61.75 55139.80 88888.00 2009-11-21 00:53:22.500 325 12564.05 61.73 55139.80 88888.00 2009-11-21 00:53:22.625 325 12564.05 61.70 55139.80 88888.00 2009-11-21 00:53:22.750 325 12564.12 61.73 55139.82 88888.00 2009-11-21 00:53:22.875 325 12564.12 61.73 55139.85 88888.00 2009-11-21 00:53:23.000 325 12564.17 61.70 55139.82 88888.00 2009-11-21 00:53:23.125 325 12564.23 61.70 55139.85 88888.00 2009-11-21 00:53:23.250 325 12564.20 61.70 55139.82 88888.00 2009-11-21 00:53:23.375 325 12564.25 61.70 55139.85 88888.00 2009-11-21 00:53:23.500 325 12564.25 61.70 55139.85 88888.00 2009-11-21 00:53:23.625 325 12564.33 61.70 55139.85 88888.00 2009-11-21 00:53:23.750 325 12564.38 61.70 55139.88 88888.00 2009-11-21 00:53:23.875 325 12564.33 61.70 55139.88 88888.00 2009-11-21 00:53:24.000 325 12564.25 61.67 55139.88 88888.00 2009-11-21 00:53:24.125 325 12564.25 61.67 55139.85 88888.00 2009-11-21 00:53:24.250 325 12564.27 61.65 55139.85 88888.00 2009-11-21 00:53:24.375 325 12564.38 61.65 55139.85 88888.00 2009-11-21 00:53:24.500 325 12564.40 61.65 55139.85 88888.00 2009-11-21 00:53:24.625 325 12564.45 61.65 55139.85 88888.00 2009-11-21 00:53:24.750 325 12564.45 61.67 55139.88 88888.00 2009-11-21 00:53:24.875 325 12564.42 61.65 55139.85 88888.00 2009-11-21 00:53:25.000 325 12564.45 61.62 55139.82 88888.00 2009-11-21 00:53:25.125 325 12564.45 61.62 55139.88 88888.00 2009-11-21 00:53:25.250 325 12564.40 61.62 55139.88 88888.00 2009-11-21 00:53:25.375 325 12564.42 61.62 55139.88 88888.00 2009-11-21 00:53:25.500 325 12564.45 61.62 55139.88 88888.00 2009-11-21 00:53:25.625 325 12564.42 61.60 55139.85 88888.00 2009-11-21 00:53:25.750 325 12564.48 61.60 55139.85 88888.00 2009-11-21 00:53:25.875 325 12564.52 61.58 55139.85 88888.00 2009-11-21 00:53:26.000 325 12564.50 61.60 55139.85 88888.00 2009-11-21 00:53:26.125 325 12564.40 61.62 55139.85 88888.00 2009-11-21 00:53:26.250 325 12564.38 61.60 55139.82 88888.00 2009-11-21 00:53:26.375 325 12564.48 61.60 55139.82 88888.00 2009-11-21 00:53:26.500 325 12564.52 61.58 55139.85 88888.00 2009-11-21 00:53:26.625 325 12564.50 61.58 55139.85 88888.00 2009-11-21 00:53:26.750 325 12564.50 61.60 55139.82 88888.00 2009-11-21 00:53:26.875 325 12564.55 61.58 55139.82 88888.00 2009-11-21 00:53:27.000 325 12564.52 61.52 55139.85 88888.00 2009-11-21 00:53:27.125 325 12564.52 61.52 55139.85 88888.00 2009-11-21 00:53:27.250 325 12564.55 61.52 55139.82 88888.00 2009-11-21 00:53:27.375 325 12564.55 61.52 55139.80 88888.00 2009-11-21 00:53:27.500 325 12564.50 61.52 55139.80 88888.00 2009-11-21 00:53:27.625 325 12564.48 61.52 55139.85 88888.00 2009-11-21 00:53:27.750 325 12564.55 61.55 55139.82 88888.00 2009-11-21 00:53:27.875 325 12564.50 61.55 55139.85 88888.00 2009-11-21 00:53:28.000 325 12564.55 61.55 55139.85 88888.00 2009-11-21 00:53:28.125 325 12564.55 61.50 55139.88 88888.00 2009-11-21 00:53:28.250 325 12564.52 61.52 55139.88 88888.00 2009-11-21 00:53:28.375 325 12564.58 61.55 55139.88 88888.00 2009-11-21 00:53:28.500 325 12564.58 61.52 55139.88 88888.00 2009-11-21 00:53:28.625 325 12564.58 61.52 55139.85 88888.00 2009-11-21 00:53:28.750 325 12564.60 61.50 55139.85 88888.00 2009-11-21 00:53:28.875 325 12564.65 61.50 55139.85 88888.00 2009-11-21 00:53:29.000 325 12564.65 61.48 55139.85 88888.00 2009-11-21 00:53:29.125 325 12564.65 61.48 55139.85 88888.00 2009-11-21 00:53:29.250 325 12564.65 61.48 55139.88 88888.00 2009-11-21 00:53:29.375 325 12564.67 61.45 55139.85 88888.00 2009-11-21 00:53:29.500 325 12564.65 61.45 55139.82 88888.00 2009-11-21 00:53:29.625 325 12564.62 61.50 55139.82 88888.00 2009-11-21 00:53:29.750 325 12564.75 61.50 55139.85 88888.00 2009-11-21 00:53:29.875 325 12564.85 61.48 55139.82 88888.00 2009-11-21 00:53:30.000 325 12564.83 61.48 55139.80 88888.00 2009-11-21 00:53:30.125 325 12564.75 61.48 55139.82 88888.00 2009-11-21 00:53:30.250 325 12564.62 61.45 55139.82 88888.00 2009-11-21 00:53:30.375 325 12564.62 61.48 55139.85 88888.00 2009-11-21 00:53:30.500 325 12564.65 61.45 55139.88 88888.00 2009-11-21 00:53:30.625 325 12564.62 61.48 55139.88 88888.00 2009-11-21 00:53:30.750 325 12564.67 61.45 55139.88 88888.00 2009-11-21 00:53:30.875 325 12564.73 61.45 55139.88 88888.00 2009-11-21 00:53:31.000 325 12564.75 61.42 55139.88 88888.00 2009-11-21 00:53:31.125 325 12564.75 61.45 55139.88 88888.00 2009-11-21 00:53:31.250 325 12564.67 61.45 55139.90 88888.00 2009-11-21 00:53:31.375 325 12564.70 61.42 55139.88 88888.00 2009-11-21 00:53:31.500 325 12564.73 61.42 55139.90 88888.00 2009-11-21 00:53:31.625 325 12564.75 61.42 55139.90 88888.00 2009-11-21 00:53:31.750 325 12564.75 61.42 55139.90 88888.00 2009-11-21 00:53:31.875 325 12564.73 61.40 55139.90 88888.00 2009-11-21 00:53:32.000 325 12564.67 61.42 55139.90 88888.00 2009-11-21 00:53:32.125 325 12564.65 61.42 55139.90 88888.00 2009-11-21 00:53:32.250 325 12564.60 61.40 55139.90 88888.00 2009-11-21 00:53:32.375 325 12564.67 61.42 55139.90 88888.00 2009-11-21 00:53:32.500 325 12564.62 61.40 55139.88 88888.00 2009-11-21 00:53:32.625 325 12564.62 61.40 55139.85 88888.00 2009-11-21 00:53:32.750 325 12564.70 61.35 55139.88 88888.00 2009-11-21 00:53:32.875 325 12564.73 61.38 55139.88 88888.00 2009-11-21 00:53:33.000 325 12564.73 61.38 55139.85 88888.00 2009-11-21 00:53:33.125 325 12564.75 61.38 55139.85 88888.00 2009-11-21 00:53:33.250 325 12564.77 61.35 55139.82 88888.00 2009-11-21 00:53:33.375 325 12564.77 61.30 55139.85 88888.00 2009-11-21 00:53:33.500 325 12564.77 61.33 55139.85 88888.00 2009-11-21 00:53:33.625 325 12564.80 61.33 55139.88 88888.00 2009-11-21 00:53:33.750 325 12564.80 61.33 55139.88 88888.00 2009-11-21 00:53:33.875 325 12564.83 61.33 55139.85 88888.00 2009-11-21 00:53:34.000 325 12564.83 61.33 55139.85 88888.00 2009-11-21 00:53:34.125 325 12564.80 61.30 55139.82 88888.00 2009-11-21 00:53:34.250 325 12564.77 61.30 55139.85 88888.00 2009-11-21 00:53:34.375 325 12564.85 61.33 55139.85 88888.00 2009-11-21 00:53:34.500 325 12564.83 61.33 55139.82 88888.00 2009-11-21 00:53:34.625 325 12564.80 61.30 55139.85 88888.00 2009-11-21 00:53:34.750 325 12564.77 61.33 55139.85 88888.00 2009-11-21 00:53:34.875 325 12564.80 61.35 55139.88 88888.00 2009-11-21 00:53:35.000 325 12564.83 61.30 55139.88 88888.00 2009-11-21 00:53:35.125 325 12564.88 61.30 55139.90 88888.00 2009-11-21 00:53:35.250 325 12564.85 61.27 55139.88 88888.00 2009-11-21 00:53:35.375 325 12564.88 61.27 55139.88 88888.00 2009-11-21 00:53:35.500 325 12564.83 61.27 55139.85 88888.00 2009-11-21 00:53:35.625 325 12564.85 61.27 55139.85 88888.00 2009-11-21 00:53:35.750 325 12564.95 61.30 55139.88 88888.00 2009-11-21 00:53:35.875 325 12564.98 61.25 55139.90 88888.00 2009-11-21 00:53:36.000 325 12564.90 61.25 55139.90 88888.00 2009-11-21 00:53:36.125 325 12564.90 61.25 55139.90 88888.00 2009-11-21 00:53:36.250 325 12564.90 61.25 55139.90 88888.00 2009-11-21 00:53:36.375 325 12564.95 61.25 55139.90 88888.00 2009-11-21 00:53:36.500 325 12564.95 61.27 55139.88 88888.00 2009-11-21 00:53:36.625 325 12564.92 61.27 55139.90 88888.00 2009-11-21 00:53:36.750 325 12564.90 61.25 55139.90 88888.00 2009-11-21 00:53:36.875 325 12564.90 61.25 55139.88 88888.00 2009-11-21 00:53:37.000 325 12564.90 61.23 55139.90 88888.00 2009-11-21 00:53:37.125 325 12564.85 61.20 55139.90 88888.00 2009-11-21 00:53:37.250 325 12564.77 61.23 55139.90 88888.00 2009-11-21 00:53:37.375 325 12564.85 61.20 55139.93 88888.00 2009-11-21 00:53:37.500 325 12564.92 61.17 55139.90 88888.00 2009-11-21 00:53:37.625 325 12564.88 61.20 55139.90 88888.00 2009-11-21 00:53:37.750 325 12564.83 61.20 55139.90 88888.00 2009-11-21 00:53:37.875 325 12564.90 61.17 55139.90 88888.00 2009-11-21 00:53:38.000 325 12564.85 61.17 55139.85 88888.00 2009-11-21 00:53:38.125 325 12564.80 61.17 55139.85 88888.00 2009-11-21 00:53:38.250 325 12564.80 61.17 55139.88 88888.00 2009-11-21 00:53:38.375 325 12564.83 61.15 55139.88 88888.00 2009-11-21 00:53:38.500 325 12564.88 61.17 55139.90 88888.00 2009-11-21 00:53:38.625 325 12564.90 61.17 55139.93 88888.00 2009-11-21 00:53:38.750 325 12564.90 61.17 55139.90 88888.00 2009-11-21 00:53:38.875 325 12564.85 61.17 55139.93 88888.00 2009-11-21 00:53:39.000 325 12564.85 61.15 55139.90 88888.00 2009-11-21 00:53:39.125 325 12564.90 61.12 55139.93 88888.00 2009-11-21 00:53:39.250 325 12564.88 61.15 55139.97 88888.00 2009-11-21 00:53:39.375 325 12564.90 61.17 55139.95 88888.00 2009-11-21 00:53:39.500 325 12564.85 61.17 55139.95 88888.00 2009-11-21 00:53:39.625 325 12564.85 61.15 55139.93 88888.00 2009-11-21 00:53:39.750 325 12564.88 61.15 55139.90 88888.00 2009-11-21 00:53:39.875 325 12564.90 61.12 55139.90 88888.00 2009-11-21 00:53:40.000 325 12564.85 61.10 55139.93 88888.00 2009-11-21 00:53:40.125 325 12564.80 61.12 55139.93 88888.00 2009-11-21 00:53:40.250 325 12564.83 61.08 55139.93 88888.00 2009-11-21 00:53:40.375 325 12564.88 61.10 55139.93 88888.00 2009-11-21 00:53:40.500 325 12564.90 61.05 55139.93 88888.00 2009-11-21 00:53:40.625 325 12564.92 61.08 55139.95 88888.00 2009-11-21 00:53:40.750 325 12564.98 61.08 55139.95 88888.00 2009-11-21 00:53:40.875 325 12565.00 61.08 55139.95 88888.00 2009-11-21 00:53:41.000 325 12564.98 61.05 55139.97 88888.00 2009-11-21 00:53:41.125 325 12564.98 61.05 55139.97 88888.00 2009-11-21 00:53:41.250 325 12564.98 61.05 55140.00 88888.00 2009-11-21 00:53:41.375 325 12565.05 61.05 55140.00 88888.00 2009-11-21 00:53:41.500 325 12565.12 61.05 55140.00 88888.00 2009-11-21 00:53:41.625 325 12565.10 61.02 55139.97 88888.00 2009-11-21 00:53:41.750 325 12565.02 61.00 55139.95 88888.00 2009-11-21 00:53:41.875 325 12565.02 61.00 55139.95 88888.00 2009-11-21 00:53:42.000 325 12565.02 61.00 55139.93 88888.00 2009-11-21 00:53:42.125 325 12564.98 61.00 55139.93 88888.00 2009-11-21 00:53:42.250 325 12565.00 61.02 55139.93 88888.00 2009-11-21 00:53:42.375 325 12565.08 61.02 55139.93 88888.00 2009-11-21 00:53:42.500 325 12565.10 61.00 55139.95 88888.00 2009-11-21 00:53:42.625 325 12565.12 61.00 55139.95 88888.00 2009-11-21 00:53:42.750 325 12565.12 60.98 55139.93 88888.00 2009-11-21 00:53:42.875 325 12565.12 60.98 55139.93 88888.00 2009-11-21 00:53:43.000 325 12565.15 60.98 55139.93 88888.00 2009-11-21 00:53:43.125 325 12565.20 60.98 55139.95 88888.00 2009-11-21 00:53:43.250 325 12565.12 60.95 55139.93 88888.00 2009-11-21 00:53:43.375 325 12565.12 60.95 55139.93 88888.00 2009-11-21 00:53:43.500 325 12565.10 60.95 55139.90 88888.00 2009-11-21 00:53:43.625 325 12565.10 60.95 55139.90 88888.00 2009-11-21 00:53:43.750 325 12565.15 60.95 55139.90 88888.00 2009-11-21 00:53:43.875 325 12565.12 60.92 55139.90 88888.00 2009-11-21 00:53:44.000 325 12565.05 60.92 55139.90 88888.00 2009-11-21 00:53:44.125 325 12565.12 60.92 55139.95 88888.00 2009-11-21 00:53:44.250 325 12565.17 60.92 55139.95 88888.00 2009-11-21 00:53:44.375 325 12565.20 60.92 55139.95 88888.00 2009-11-21 00:53:44.500 325 12565.12 60.92 55139.95 88888.00 2009-11-21 00:53:44.625 325 12565.08 60.92 55139.90 88888.00 2009-11-21 00:53:44.750 325 12565.05 60.90 55139.90 88888.00 2009-11-21 00:53:44.875 325 12565.08 60.90 55139.93 88888.00 2009-11-21 00:53:45.000 325 12565.08 60.90 55139.93 88888.00 2009-11-21 00:53:45.125 325 12565.08 60.92 55139.95 88888.00 2009-11-21 00:53:45.250 325 12565.10 60.90 55139.97 88888.00 2009-11-21 00:53:45.375 325 12565.15 60.90 55139.95 88888.00 2009-11-21 00:53:45.500 325 12565.17 60.90 55139.97 88888.00 2009-11-21 00:53:45.625 325 12565.15 60.90 55139.95 88888.00 2009-11-21 00:53:45.750 325 12565.10 60.90 55139.95 88888.00 2009-11-21 00:53:45.875 325 12565.08 60.90 55139.93 88888.00 2009-11-21 00:53:46.000 325 12565.12 60.90 55139.93 88888.00 2009-11-21 00:53:46.125 325 12565.15 60.88 55139.93 88888.00 2009-11-21 00:53:46.250 325 12565.15 60.85 55139.93 88888.00 2009-11-21 00:53:46.375 325 12565.20 60.88 55139.93 88888.00 2009-11-21 00:53:46.500 325 12565.20 60.88 55139.93 88888.00 2009-11-21 00:53:46.625 325 12565.20 60.88 55139.93 88888.00 2009-11-21 00:53:46.750 325 12565.23 60.85 55139.93 88888.00 2009-11-21 00:53:46.875 325 12565.25 60.80 55139.93 88888.00 2009-11-21 00:53:47.000 325 12565.25 60.83 55139.93 88888.00 2009-11-21 00:53:47.125 325 12565.27 60.83 55139.93 88888.00 2009-11-21 00:53:47.250 325 12565.20 60.83 55139.95 88888.00 2009-11-21 00:53:47.375 325 12565.23 60.80 55139.93 88888.00 2009-11-21 00:53:47.500 325 12565.23 60.83 55139.90 88888.00 2009-11-21 00:53:47.625 325 12565.20 60.80 55139.90 88888.00 2009-11-21 00:53:47.750 325 12565.17 60.83 55139.90 88888.00 2009-11-21 00:53:47.875 325 12565.20 60.83 55139.95 88888.00 2009-11-21 00:53:48.000 325 12565.25 60.83 55139.95 88888.00 2009-11-21 00:53:48.125 325 12565.25 60.83 55139.95 88888.00 2009-11-21 00:53:48.250 325 12565.23 60.80 55139.95 88888.00 2009-11-21 00:53:48.375 325 12565.27 60.80 55139.93 88888.00 2009-11-21 00:53:48.500 325 12565.27 60.80 55139.93 88888.00 2009-11-21 00:53:48.625 325 12565.23 60.80 55139.90 88888.00 2009-11-21 00:53:48.750 325 12565.20 60.80 55139.93 88888.00 2009-11-21 00:53:48.875 325 12565.30 60.83 55139.90 88888.00 2009-11-21 00:53:49.000 325 12565.30 60.80 55139.93 88888.00 2009-11-21 00:53:49.125 325 12565.27 60.83 55139.97 88888.00 2009-11-21 00:53:49.250 325 12565.27 60.80 55139.97 88888.00 2009-11-21 00:53:49.375 325 12565.33 60.80 55139.95 88888.00 2009-11-21 00:53:49.500 325 12565.30 60.77 55139.95 88888.00 2009-11-21 00:53:49.625 325 12565.38 60.77 55139.95 88888.00 2009-11-21 00:53:49.750 325 12565.38 60.77 55139.95 88888.00 2009-11-21 00:53:49.875 325 12565.38 60.77 55139.93 88888.00 2009-11-21 00:53:50.000 325 12565.45 60.77 55139.93 88888.00 2009-11-21 00:53:50.125 325 12565.45 60.77 55139.95 88888.00 2009-11-21 00:53:50.250 325 12565.40 60.73 55139.95 88888.00 2009-11-21 00:53:50.375 325 12565.42 60.77 55139.93 88888.00 2009-11-21 00:53:50.500 325 12565.35 60.75 55139.93 88888.00 2009-11-21 00:53:50.625 325 12565.38 60.75 55139.95 88888.00 2009-11-21 00:53:50.750 325 12565.42 60.75 55139.95 88888.00 2009-11-21 00:53:50.875 325 12565.40 60.75 55139.95 88888.00 2009-11-21 00:53:51.000 325 12565.48 60.75 55139.93 88888.00 2009-11-21 00:53:51.125 325 12565.50 60.75 55139.93 88888.00 2009-11-21 00:53:51.250 325 12565.48 60.73 55140.00 88888.00 2009-11-21 00:53:51.375 325 12565.50 60.75 55139.97 88888.00 2009-11-21 00:53:51.500 325 12565.50 60.75 55139.97 88888.00 2009-11-21 00:53:51.625 325 12565.50 60.73 55139.97 88888.00 2009-11-21 00:53:51.750 325 12565.48 60.70 55139.95 88888.00 2009-11-21 00:53:51.875 325 12565.48 60.73 55139.95 88888.00 2009-11-21 00:53:52.000 325 12565.45 60.73 55139.95 88888.00 2009-11-21 00:53:52.125 325 12565.45 60.70 55139.95 88888.00 2009-11-21 00:53:52.250 325 12565.42 60.67 55139.97 88888.00 2009-11-21 00:53:52.375 325 12565.45 60.73 55139.97 88888.00 2009-11-21 00:53:52.500 325 12565.45 60.73 55140.00 88888.00 2009-11-21 00:53:52.625 325 12565.52 60.70 55139.97 88888.00 2009-11-21 00:53:52.750 325 12565.58 60.73 55139.95 88888.00 2009-11-21 00:53:52.875 325 12565.58 60.73 55139.97 88888.00 2009-11-21 00:53:53.000 325 12565.55 60.70 55140.00 88888.00 2009-11-21 00:53:53.125 325 12565.52 60.67 55139.97 88888.00 2009-11-21 00:53:53.250 325 12565.45 60.65 55139.97 88888.00 2009-11-21 00:53:53.375 325 12565.48 60.65 55139.97 88888.00 2009-11-21 00:53:53.500 325 12565.50 60.67 55139.95 88888.00 2009-11-21 00:53:53.625 325 12565.55 60.65 55139.97 88888.00 2009-11-21 00:53:53.750 325 12565.55 60.67 55139.97 88888.00 2009-11-21 00:53:53.875 325 12565.55 60.67 55139.95 88888.00 2009-11-21 00:53:54.000 325 12565.60 60.65 55139.93 88888.00 2009-11-21 00:53:54.125 325 12565.62 60.62 55139.95 88888.00 2009-11-21 00:53:54.250 325 12565.55 60.60 55139.95 88888.00 2009-11-21 00:53:54.375 325 12565.58 60.62 55139.93 88888.00 2009-11-21 00:53:54.500 325 12565.58 60.62 55139.95 88888.00 2009-11-21 00:53:54.625 325 12565.58 60.62 55139.95 88888.00 2009-11-21 00:53:54.750 325 12565.65 60.60 55139.97 88888.00 2009-11-21 00:53:54.875 325 12565.62 60.60 55139.97 88888.00 2009-11-21 00:53:55.000 325 12565.62 60.60 55139.97 88888.00 2009-11-21 00:53:55.125 325 12565.62 60.58 55139.97 88888.00 2009-11-21 00:53:55.250 325 12565.58 60.58 55140.00 88888.00 2009-11-21 00:53:55.375 325 12565.60 60.55 55139.97 88888.00 2009-11-21 00:53:55.500 325 12565.62 60.58 55139.97 88888.00 2009-11-21 00:53:55.625 325 12565.58 60.58 55140.00 88888.00 2009-11-21 00:53:55.750 325 12565.58 60.55 55140.00 88888.00 2009-11-21 00:53:55.875 325 12565.65 60.58 55140.00 88888.00 2009-11-21 00:53:56.000 325 12565.67 60.60 55140.00 88888.00 2009-11-21 00:53:56.125 325 12565.70 60.58 55139.97 88888.00 2009-11-21 00:53:56.250 325 12565.62 60.52 55139.97 88888.00 2009-11-21 00:53:56.375 325 12565.62 60.50 55139.95 88888.00 2009-11-21 00:53:56.500 325 12565.62 60.58 55139.93 88888.00 2009-11-21 00:53:56.625 325 12565.62 60.58 55139.95 88888.00 2009-11-21 00:53:56.750 325 12565.62 60.58 55139.93 88888.00 2009-11-21 00:53:56.875 325 12565.65 60.55 55139.95 88888.00 2009-11-21 00:53:57.000 325 12565.60 60.55 55139.97 88888.00 2009-11-21 00:53:57.125 325 12565.62 60.58 55139.97 88888.00 2009-11-21 00:53:57.250 325 12565.62 60.55 55140.00 88888.00 2009-11-21 00:53:57.375 325 12565.62 60.55 55139.95 88888.00 2009-11-21 00:53:57.500 325 12565.55 60.48 55140.00 88888.00 2009-11-21 00:53:57.625 325 12565.58 60.45 55139.97 88888.00 2009-11-21 00:53:57.750 325 12565.65 60.42 55139.97 88888.00 2009-11-21 00:53:57.875 325 12565.67 60.42 55139.97 88888.00 2009-11-21 00:53:58.000 325 12565.65 60.42 55139.97 88888.00 2009-11-21 00:53:58.125 325 12565.62 60.45 55140.00 88888.00 2009-11-21 00:53:58.250 325 12565.60 60.42 55140.03 88888.00 2009-11-21 00:53:58.375 325 12565.67 60.42 55140.03 88888.00 2009-11-21 00:53:58.500 325 12565.70 60.42 55140.03 88888.00 2009-11-21 00:53:58.625 325 12565.75 60.40 55140.05 88888.00 2009-11-21 00:53:58.750 325 12565.80 60.42 55140.00 88888.00 2009-11-21 00:53:58.875 325 12565.75 60.42 55140.00 88888.00 2009-11-21 00:53:59.000 325 12565.75 60.40 55140.00 88888.00 2009-11-21 00:53:59.125 325 12565.77 60.40 55140.03 88888.00 2009-11-21 00:53:59.250 325 12565.75 60.40 55140.00 88888.00 2009-11-21 00:53:59.375 325 12565.77 60.38 55140.00 88888.00 2009-11-21 00:53:59.500 325 12565.83 60.40 55140.03 88888.00 2009-11-21 00:53:59.625 325 12565.88 60.35 55140.03 88888.00 2009-11-21 00:53:59.750 325 12565.85 60.38 55140.00 88888.00 2009-11-21 00:53:59.875 325 12565.83 60.38 55140.03 88888.00 2009-11-21 00:54:00.000 325 12565.80 60.38 55140.00 88888.00 2009-11-21 00:54:00.125 325 12565.83 60.35 55140.03 88888.00 2009-11-21 00:54:00.250 325 12565.83 60.35 55140.00 88888.00 2009-11-21 00:54:00.375 325 12565.85 60.33 55140.03 88888.00 2009-11-21 00:54:00.500 325 12565.83 60.33 55140.03 88888.00 2009-11-21 00:54:00.625 325 12565.80 60.33 55140.00 88888.00 2009-11-21 00:54:00.750 325 12565.75 60.33 55139.97 88888.00 2009-11-21 00:54:00.875 325 12565.77 60.33 55140.00 88888.00 2009-11-21 00:54:01.000 325 12565.83 60.30 55140.00 88888.00 2009-11-21 00:54:01.125 325 12565.80 60.27 55140.00 88888.00 2009-11-21 00:54:01.250 325 12565.83 60.27 55140.00 88888.00 2009-11-21 00:54:01.375 325 12565.88 60.30 55140.00 88888.00 2009-11-21 00:54:01.500 325 12565.83 60.27 55140.03 88888.00 2009-11-21 00:54:01.625 325 12565.77 60.25 55140.00 88888.00 2009-11-21 00:54:01.750 325 12565.83 60.23 55140.03 88888.00 2009-11-21 00:54:01.875 325 12565.83 60.25 55140.05 88888.00 2009-11-21 00:54:02.000 325 12565.83 60.20 55140.03 88888.00 2009-11-21 00:54:02.125 325 12565.88 60.23 55140.00 88888.00 2009-11-21 00:54:02.250 325 12565.90 60.20 55140.03 88888.00 2009-11-21 00:54:02.375 325 12565.92 60.20 55140.03 88888.00 2009-11-21 00:54:02.500 325 12565.88 60.17 55140.00 88888.00 2009-11-21 00:54:02.625 325 12565.83 60.20 55140.00 88888.00 2009-11-21 00:54:02.750 325 12565.88 60.20 55140.05 88888.00 2009-11-21 00:54:02.875 325 12565.98 60.20 55140.03 88888.00 2009-11-21 00:54:03.000 325 12566.00 60.20 55140.03 88888.00 2009-11-21 00:54:03.125 325 12566.00 60.17 55140.00 88888.00 2009-11-21 00:54:03.250 325 12566.00 60.17 55140.03 88888.00 2009-11-21 00:54:03.375 325 12566.02 60.20 55140.03 88888.00 2009-11-21 00:54:03.500 325 12566.08 60.17 55140.03 88888.00 2009-11-21 00:54:03.625 325 12566.10 60.12 55140.05 88888.00 2009-11-21 00:54:03.750 325 12566.10 60.12 55140.03 88888.00 2009-11-21 00:54:03.875 325 12566.05 60.12 55140.05 88888.00 2009-11-21 00:54:04.000 325 12566.12 60.15 55140.05 88888.00 2009-11-21 00:54:04.125 325 12566.20 60.15 55140.05 88888.00 2009-11-21 00:54:04.250 325 12566.23 60.10 55140.03 88888.00 2009-11-21 00:54:04.375 325 12566.17 60.10 55140.03 88888.00 2009-11-21 00:54:04.500 325 12566.15 60.12 55140.05 88888.00 2009-11-21 00:54:04.625 325 12566.23 60.12 55140.03 88888.00 2009-11-21 00:54:04.750 325 12566.30 60.12 55140.03 88888.00 2009-11-21 00:54:04.875 325 12566.20 60.15 55140.03 88888.00 2009-11-21 00:54:05.000 325 12566.20 60.12 55140.03 88888.00 2009-11-21 00:54:05.125 325 12566.17 60.10 55140.03 88888.00 2009-11-21 00:54:05.250 325 12566.23 60.08 55140.05 88888.00 2009-11-21 00:54:05.375 325 12566.27 60.10 55140.03 88888.00 2009-11-21 00:54:05.500 325 12566.25 60.08 55140.00 88888.00 2009-11-21 00:54:05.625 325 12566.23 60.08 55140.00 88888.00 2009-11-21 00:54:05.750 325 12566.27 60.08 55140.03 88888.00 2009-11-21 00:54:05.875 325 12566.30 60.05 55140.03 88888.00 2009-11-21 00:54:06.000 325 12566.30 60.02 55140.00 88888.00 2009-11-21 00:54:06.125 325 12566.30 60.05 55139.97 88888.00 2009-11-21 00:54:06.250 325 12566.35 60.05 55140.00 88888.00 2009-11-21 00:54:06.375 325 12566.38 60.05 55140.00 88888.00 2009-11-21 00:54:06.500 325 12566.35 60.05 55140.00 88888.00 2009-11-21 00:54:06.625 325 12566.33 60.05 55139.97 88888.00 2009-11-21 00:54:06.750 325 12566.35 60.05 55139.97 88888.00 2009-11-21 00:54:06.875 325 12566.35 60.02 55139.97 88888.00 2009-11-21 00:54:07.000 325 12566.38 60.02 55139.97 88888.00 2009-11-21 00:54:07.125 325 12566.38 60.02 55139.97 88888.00 2009-11-21 00:54:07.250 325 12566.38 60.00 55139.97 88888.00 2009-11-21 00:54:07.375 325 12566.48 60.00 55139.97 88888.00 2009-11-21 00:54:07.500 325 12566.50 59.98 55139.95 88888.00 2009-11-21 00:54:07.625 325 12566.45 60.00 55139.97 88888.00 2009-11-21 00:54:07.750 325 12566.42 60.00 55140.00 88888.00 2009-11-21 00:54:07.875 325 12566.42 60.00 55140.00 88888.00 2009-11-21 00:54:08.000 325 12566.48 59.98 55139.97 88888.00 2009-11-21 00:54:08.125 325 12566.42 59.98 55139.97 88888.00 2009-11-21 00:54:08.250 325 12566.42 59.95 55140.00 88888.00 2009-11-21 00:54:08.375 325 12566.50 59.95 55140.00 88888.00 2009-11-21 00:54:08.500 325 12566.55 59.98 55140.00 88888.00 2009-11-21 00:54:08.625 325 12566.55 59.95 55139.97 88888.00 2009-11-21 00:54:08.750 325 12566.55 59.98 55139.97 88888.00 2009-11-21 00:54:08.875 325 12566.58 59.98 55140.00 88888.00 2009-11-21 00:54:09.000 325 12566.62 59.95 55140.00 88888.00 2009-11-21 00:54:09.125 325 12566.65 59.98 55139.97 88888.00 2009-11-21 00:54:09.250 325 12566.62 59.92 55140.00 88888.00 2009-11-21 00:54:09.375 325 12566.62 59.92 55140.00 88888.00 2009-11-21 00:54:09.500 325 12566.65 59.92 55140.00 88888.00 2009-11-21 00:54:09.625 325 12566.62 59.92 55140.00 88888.00 2009-11-21 00:54:09.750 325 12566.62 59.92 55140.00 88888.00 2009-11-21 00:54:09.875 325 12566.65 59.92 55140.03 88888.00 2009-11-21 00:54:10.000 325 12566.60 59.92 55140.05 88888.00 2009-11-21 00:54:10.125 325 12566.58 59.90 55140.03 88888.00 2009-11-21 00:54:10.250 325 12566.60 59.90 55140.00 88888.00 2009-11-21 00:54:10.375 325 12566.62 59.92 55140.00 88888.00 2009-11-21 00:54:10.500 325 12566.62 59.92 55140.03 88888.00 2009-11-21 00:54:10.625 325 12566.65 59.90 55140.03 88888.00 2009-11-21 00:54:10.750 325 12566.67 59.90 55140.03 88888.00 2009-11-21 00:54:10.875 325 12566.70 59.88 55140.03 88888.00 2009-11-21 00:54:11.000 325 12566.70 59.85 55140.00 88888.00 2009-11-21 00:54:11.125 325 12566.67 59.85 55140.03 88888.00 2009-11-21 00:54:11.250 325 12566.65 59.85 55140.03 88888.00 2009-11-21 00:54:11.375 325 12566.73 59.88 55140.00 88888.00 2009-11-21 00:54:11.500 325 12566.75 59.85 55140.00 88888.00 2009-11-21 00:54:11.625 325 12566.70 59.83 55140.00 88888.00 2009-11-21 00:54:11.750 325 12566.70 59.83 55140.03 88888.00 2009-11-21 00:54:11.875 325 12566.70 59.83 55140.05 88888.00 2009-11-21 00:54:12.000 325 12566.67 59.83 55140.05 88888.00 2009-11-21 00:54:12.125 325 12566.62 59.83 55140.07 88888.00 2009-11-21 00:54:12.250 325 12566.60 59.80 55140.07 88888.00 2009-11-21 00:54:12.375 325 12566.67 59.80 55140.05 88888.00 2009-11-21 00:54:12.500 325 12566.70 59.80 55140.07 88888.00 2009-11-21 00:54:12.625 325 12566.77 59.80 55140.07 88888.00 2009-11-21 00:54:12.750 325 12566.73 59.77 55140.10 88888.00 2009-11-21 00:54:12.875 325 12566.67 59.75 55140.10 88888.00 2009-11-21 00:54:13.000 325 12566.70 59.75 55140.07 88888.00 2009-11-21 00:54:13.125 325 12566.70 59.75 55140.10 88888.00 2009-11-21 00:54:13.250 325 12566.67 59.73 55140.07 88888.00 2009-11-21 00:54:13.375 325 12566.75 59.75 55140.10 88888.00 2009-11-21 00:54:13.500 325 12566.75 59.73 55140.10 88888.00 2009-11-21 00:54:13.625 325 12566.75 59.73 55140.07 88888.00 2009-11-21 00:54:13.750 325 12566.77 59.73 55140.07 88888.00 2009-11-21 00:54:13.875 325 12566.77 59.67 55140.07 88888.00 2009-11-21 00:54:14.000 325 12566.80 59.67 55140.07 88888.00 2009-11-21 00:54:14.125 325 12566.80 59.65 55140.10 88888.00 2009-11-21 00:54:14.250 325 12566.83 59.65 55140.07 88888.00 2009-11-21 00:54:14.375 325 12566.88 59.65 55140.05 88888.00 2009-11-21 00:54:14.500 325 12566.83 59.62 55140.05 88888.00 2009-11-21 00:54:14.625 325 12566.77 59.60 55140.07 88888.00 2009-11-21 00:54:14.750 325 12566.70 59.62 55140.10 88888.00 2009-11-21 00:54:14.875 325 12566.65 59.62 55140.12 88888.00 2009-11-21 00:54:15.000 325 12566.67 59.60 55140.07 88888.00 2009-11-21 00:54:15.125 325 12566.70 59.60 55140.10 88888.00 2009-11-21 00:54:15.250 325 12566.67 59.55 55140.07 88888.00 2009-11-21 00:54:15.375 325 12566.73 59.52 55140.07 88888.00 2009-11-21 00:54:15.500 325 12566.77 59.50 55140.07 88888.00 2009-11-21 00:54:15.625 325 12566.77 59.50 55140.10 88888.00 2009-11-21 00:54:15.750 325 12566.75 59.48 55140.12 88888.00 2009-11-21 00:54:15.875 325 12566.75 59.45 55140.10 88888.00 2009-11-21 00:54:16.000 325 12566.70 59.48 55140.07 88888.00 2009-11-21 00:54:16.125 325 12566.70 59.48 55140.12 88888.00 2009-11-21 00:54:16.250 325 12566.75 59.45 55140.12 88888.00 2009-11-21 00:54:16.375 325 12566.83 59.45 55140.15 88888.00 2009-11-21 00:54:16.500 325 12566.80 59.45 55140.10 88888.00 2009-11-21 00:54:16.625 325 12566.75 59.45 55140.10 88888.00 2009-11-21 00:54:16.750 325 12566.75 59.48 55140.12 88888.00 2009-11-21 00:54:16.875 325 12566.83 59.45 55140.15 88888.00 2009-11-21 00:54:17.000 325 12566.85 59.42 55140.15 88888.00 2009-11-21 00:54:17.125 325 12566.90 59.40 55140.12 88888.00 2009-11-21 00:54:17.250 325 12566.77 59.38 55140.15 88888.00 2009-11-21 00:54:17.375 325 12566.77 59.38 55140.12 88888.00 2009-11-21 00:54:17.500 325 12566.80 59.40 55140.12 88888.00 2009-11-21 00:54:17.625 325 12566.83 59.38 55140.12 88888.00 2009-11-21 00:54:17.750 325 12566.83 59.35 55140.15 88888.00 2009-11-21 00:54:17.875 325 12566.80 59.33 55140.18 88888.00 2009-11-21 00:54:18.000 325 12566.83 59.33 55140.15 88888.00 2009-11-21 00:54:18.125 325 12566.83 59.33 55140.18 88888.00 2009-11-21 00:54:18.250 325 12566.85 59.30 55140.20 88888.00 2009-11-21 00:54:18.375 325 12566.85 59.30 55140.20 88888.00 2009-11-21 00:54:18.500 325 12566.83 59.27 55140.20 88888.00 2009-11-21 00:54:18.625 325 12566.83 59.27 55140.18 88888.00 2009-11-21 00:54:18.750 325 12566.80 59.27 55140.18 88888.00 2009-11-21 00:54:18.875 325 12566.85 59.23 55140.18 88888.00 2009-11-21 00:54:19.000 325 12566.88 59.25 55140.12 88888.00 2009-11-21 00:54:19.125 325 12566.85 59.27 55140.15 88888.00 2009-11-21 00:54:19.250 325 12566.83 59.25 55140.15 88888.00 2009-11-21 00:54:19.375 325 12566.88 59.25 55140.18 88888.00 2009-11-21 00:54:19.500 325 12566.88 59.23 55140.15 88888.00 2009-11-21 00:54:19.625 325 12566.85 59.23 55140.15 88888.00 2009-11-21 00:54:19.750 325 12566.83 59.23 55140.15 88888.00 2009-11-21 00:54:19.875 325 12566.88 59.20 55140.18 88888.00 2009-11-21 00:54:20.000 325 12566.90 59.17 55140.20 88888.00 2009-11-21 00:54:20.125 325 12566.90 59.17 55140.20 88888.00 2009-11-21 00:54:20.250 325 12566.85 59.15 55140.22 88888.00 2009-11-21 00:54:20.375 325 12566.88 59.15 55140.22 88888.00 2009-11-21 00:54:20.500 325 12566.90 59.15 55140.22 88888.00 2009-11-21 00:54:20.625 325 12566.90 59.12 55140.22 88888.00 2009-11-21 00:54:20.750 325 12566.92 59.10 55140.25 88888.00 2009-11-21 00:54:20.875 325 12567.00 59.12 55140.22 88888.00 2009-11-21 00:54:21.000 325 12567.00 59.15 55140.22 88888.00 2009-11-21 00:54:21.125 325 12566.98 59.12 55140.22 88888.00 2009-11-21 00:54:21.250 325 12566.85 59.10 55140.25 88888.00 2009-11-21 00:54:21.375 325 12566.88 59.10 55140.28 88888.00 2009-11-21 00:54:21.500 325 12566.88 59.10 55140.28 88888.00 2009-11-21 00:54:21.625 325 12566.85 59.10 55140.25 88888.00 2009-11-21 00:54:21.750 325 12566.80 59.10 55140.25 88888.00 2009-11-21 00:54:21.875 325 12566.85 59.10 55140.25 88888.00 2009-11-21 00:54:22.000 325 12566.88 59.10 55140.22 88888.00 2009-11-21 00:54:22.125 325 12566.92 59.08 55140.22 88888.00 2009-11-21 00:54:22.250 325 12566.95 59.05 55140.20 88888.00 2009-11-21 00:54:22.375 325 12566.98 59.08 55140.20 88888.00 2009-11-21 00:54:22.500 325 12566.98 59.08 55140.22 88888.00 2009-11-21 00:54:22.625 325 12566.98 59.05 55140.25 88888.00 2009-11-21 00:54:22.750 325 12566.95 59.05 55140.22 88888.00 2009-11-21 00:54:22.875 325 12567.00 59.02 55140.25 88888.00 2009-11-21 00:54:23.000 325 12567.00 59.00 55140.28 88888.00 2009-11-21 00:54:23.125 325 12566.95 59.00 55140.30 88888.00 2009-11-21 00:54:23.250 325 12566.95 59.02 55140.30 88888.00 2009-11-21 00:54:23.375 325 12567.05 59.02 55140.30 88888.00 2009-11-21 00:54:23.500 325 12566.98 59.00 55140.25 88888.00 2009-11-21 00:54:23.625 325 12566.98 58.98 55140.25 88888.00 2009-11-21 00:54:23.750 325 12566.92 58.98 55140.30 88888.00 2009-11-21 00:54:23.875 325 12566.92 58.95 55140.32 88888.00 2009-11-21 00:54:24.000 325 12566.95 58.92 55140.30 88888.00 2009-11-21 00:54:24.125 325 12567.00 58.92 55140.32 88888.00 2009-11-21 00:54:24.250 325 12566.98 58.88 55140.32 88888.00 2009-11-21 00:54:24.375 325 12567.02 58.90 55140.32 88888.00 2009-11-21 00:54:24.500 325 12566.98 58.90 55140.32 88888.00 2009-11-21 00:54:24.625 325 12567.02 58.88 55140.30 88888.00 2009-11-21 00:54:24.750 325 12567.00 58.88 55140.32 88888.00 2009-11-21 00:54:24.875 325 12567.00 58.88 55140.35 88888.00 2009-11-21 00:54:25.000 325 12567.00 58.88 55140.32 88888.00 2009-11-21 00:54:25.125 325 12566.98 58.88 55140.35 88888.00 2009-11-21 00:54:25.250 325 12566.98 58.85 55140.32 88888.00 2009-11-21 00:54:25.375 325 12567.02 58.83 55140.32 88888.00 2009-11-21 00:54:25.500 325 12566.98 58.80 55140.38 88888.00 2009-11-21 00:54:25.625 325 12566.95 58.80 55140.38 88888.00 2009-11-21 00:54:25.750 325 12566.98 58.77 55140.38 88888.00 2009-11-21 00:54:25.875 325 12566.95 58.77 55140.35 88888.00 2009-11-21 00:54:26.000 325 12566.88 58.77 55140.35 88888.00 2009-11-21 00:54:26.125 325 12566.90 58.75 55140.38 88888.00 2009-11-21 00:54:26.250 325 12566.95 58.70 55140.38 88888.00 2009-11-21 00:54:26.375 325 12567.00 58.73 55140.38 88888.00 2009-11-21 00:54:26.500 325 12566.95 58.73 55140.38 88888.00 2009-11-21 00:54:26.625 325 12566.90 58.73 55140.40 88888.00 2009-11-21 00:54:26.750 325 12566.88 58.73 55140.40 88888.00 2009-11-21 00:54:26.875 325 12566.90 58.73 55140.40 88888.00 2009-11-21 00:54:27.000 325 12566.92 58.67 55140.38 88888.00 2009-11-21 00:54:27.125 325 12566.92 58.67 55140.43 88888.00 2009-11-21 00:54:27.250 325 12566.90 58.65 55140.43 88888.00 2009-11-21 00:54:27.375 325 12566.95 58.62 55140.45 88888.00 2009-11-21 00:54:27.500 325 12566.90 58.60 55140.43 88888.00 2009-11-21 00:54:27.625 325 12566.90 58.60 55140.40 88888.00 2009-11-21 00:54:27.750 325 12566.88 58.60 55140.43 88888.00 2009-11-21 00:54:27.875 325 12566.85 58.58 55140.47 88888.00 2009-11-21 00:54:28.000 325 12566.90 58.58 55140.43 88888.00 2009-11-21 00:54:28.125 325 12566.92 58.55 55140.43 88888.00 2009-11-21 00:54:28.250 325 12566.88 58.58 55140.50 88888.00 2009-11-21 00:54:28.375 325 12566.92 58.55 55140.50 88888.00 2009-11-21 00:54:28.500 325 12566.92 58.55 55140.50 88888.00 2009-11-21 00:54:28.625 325 12566.92 58.52 55140.50 88888.00 2009-11-21 00:54:28.750 325 12566.88 58.52 55140.50 88888.00 2009-11-21 00:54:28.875 325 12566.85 58.52 55140.50 88888.00 2009-11-21 00:54:29.000 325 12566.85 58.48 55140.50 88888.00 2009-11-21 00:54:29.125 325 12566.83 58.48 55140.50 88888.00 2009-11-21 00:54:29.250 325 12566.80 58.45 55140.47 88888.00 2009-11-21 00:54:29.375 325 12566.83 58.45 55140.47 88888.00 2009-11-21 00:54:29.500 325 12566.80 58.45 55140.50 88888.00 2009-11-21 00:54:29.625 325 12566.77 58.42 55140.55 88888.00 2009-11-21 00:54:29.750 325 12566.83 58.40 55140.57 88888.00 2009-11-21 00:54:29.875 325 12566.80 58.38 55140.55 88888.00 2009-11-21 00:54:30.000 325 12566.77 58.38 55140.53 88888.00 2009-11-21 00:54:30.125 325 12566.75 58.38 55140.53 88888.00 2009-11-21 00:54:30.250 325 12566.75 58.33 55140.55 88888.00 2009-11-21 00:54:30.375 325 12566.80 58.33 55140.55 88888.00 2009-11-21 00:54:30.500 325 12566.77 58.33 55140.53 88888.00 2009-11-21 00:54:30.625 325 12566.70 58.33 55140.55 88888.00 2009-11-21 00:54:30.750 325 12566.70 58.33 55140.55 88888.00 2009-11-21 00:54:30.875 325 12566.73 58.33 55140.57 88888.00 2009-11-21 00:54:31.000 325 12566.80 58.30 55140.55 88888.00 2009-11-21 00:54:31.125 325 12566.77 58.27 55140.60 88888.00 2009-11-21 00:54:31.250 325 12566.70 58.27 55140.60 88888.00 2009-11-21 00:54:31.375 325 12566.67 58.27 55140.60 88888.00 2009-11-21 00:54:31.500 325 12566.65 58.27 55140.60 88888.00 2009-11-21 00:54:31.625 325 12566.67 58.25 55140.62 88888.00 2009-11-21 00:54:31.750 325 12566.62 58.23 55140.62 88888.00 2009-11-21 00:54:31.875 325 12566.60 58.20 55140.60 88888.00 2009-11-21 00:54:32.000 325 12566.67 58.20 55140.60 88888.00 2009-11-21 00:54:32.125 325 12566.73 58.17 55140.62 88888.00 2009-11-21 00:54:32.250 325 12566.67 58.15 55140.65 88888.00 2009-11-21 00:54:32.375 325 12566.67 58.15 55140.65 88888.00 2009-11-21 00:54:32.500 325 12566.65 58.15 55140.68 88888.00 2009-11-21 00:54:32.625 325 12566.60 58.12 55140.68 88888.00 2009-11-21 00:54:32.750 325 12566.62 58.10 55140.62 88888.00 2009-11-21 00:54:32.875 325 12566.62 58.12 55140.62 88888.00 2009-11-21 00:54:33.000 325 12566.58 58.10 55140.62 88888.00 2009-11-21 00:54:33.125 325 12566.52 58.10 55140.65 88888.00 2009-11-21 00:54:33.250 325 12566.48 58.05 55140.65 88888.00 2009-11-21 00:54:33.375 325 12566.50 58.05 55140.62 88888.00 2009-11-21 00:54:33.500 325 12566.52 58.05 55140.65 88888.00 2009-11-21 00:54:33.625 325 12566.52 58.05 55140.65 88888.00 2009-11-21 00:54:33.750 325 12566.50 58.02 55140.70 88888.00 2009-11-21 00:54:33.875 325 12566.45 58.02 55140.70 88888.00 2009-11-21 00:54:34.000 325 12566.48 58.00 55140.65 88888.00 2009-11-21 00:54:34.125 325 12566.45 58.00 55140.65 88888.00 2009-11-21 00:54:34.250 325 12566.50 57.95 55140.68 88888.00 2009-11-21 00:54:34.375 325 12566.58 57.98 55140.68 88888.00 2009-11-21 00:54:34.500 325 12566.52 57.95 55140.68 88888.00 2009-11-21 00:54:34.625 325 12566.48 57.92 55140.72 88888.00 2009-11-21 00:54:34.750 325 12566.45 57.95 55140.72 88888.00 2009-11-21 00:54:34.875 325 12566.48 57.92 55140.75 88888.00 2009-11-21 00:54:35.000 325 12566.48 57.88 55140.75 88888.00 2009-11-21 00:54:35.125 325 12566.45 57.85 55140.75 88888.00 2009-11-21 00:54:35.250 325 12566.42 57.85 55140.75 88888.00 2009-11-21 00:54:35.375 325 12566.45 57.88 55140.75 88888.00 2009-11-21 00:54:35.500 325 12566.45 57.88 55140.78 88888.00 2009-11-21 00:54:35.625 325 12566.42 57.85 55140.75 88888.00 2009-11-21 00:54:35.750 325 12566.48 57.83 55140.75 88888.00 2009-11-21 00:54:35.875 325 12566.42 57.80 55140.78 88888.00 2009-11-21 00:54:36.000 325 12566.42 57.77 55140.78 88888.00 2009-11-21 00:54:36.125 325 12566.45 57.77 55140.80 88888.00 2009-11-21 00:54:36.250 325 12566.45 57.75 55140.80 88888.00 2009-11-21 00:54:36.375 325 12566.48 57.75 55140.78 88888.00 2009-11-21 00:54:36.500 325 12566.42 57.73 55140.75 88888.00 2009-11-21 00:54:36.625 325 12566.42 57.73 55140.75 88888.00 2009-11-21 00:54:36.750 325 12566.45 57.73 55140.78 88888.00 2009-11-21 00:54:36.875 325 12566.48 57.73 55140.75 88888.00 2009-11-21 00:54:37.000 325 12566.48 57.67 55140.78 88888.00 2009-11-21 00:54:37.125 325 12566.52 57.67 55140.78 88888.00 2009-11-21 00:54:37.250 325 12566.48 57.65 55140.80 88888.00 2009-11-21 00:54:37.375 325 12566.45 57.67 55140.75 88888.00 2009-11-21 00:54:37.500 325 12566.40 57.65 55140.72 88888.00 2009-11-21 00:54:37.625 325 12566.35 57.65 55140.72 88888.00 2009-11-21 00:54:37.750 325 12566.33 57.65 55140.72 88888.00 2009-11-21 00:54:37.875 325 12566.35 57.65 55140.78 88888.00 2009-11-21 00:54:38.000 325 12566.42 57.62 55140.78 88888.00 2009-11-21 00:54:38.125 325 12566.42 57.62 55140.78 88888.00 2009-11-21 00:54:38.250 325 12566.48 57.60 55140.78 88888.00 2009-11-21 00:54:38.375 325 12566.45 57.58 55140.78 88888.00 2009-11-21 00:54:38.500 325 12566.38 57.58 55140.78 88888.00 2009-11-21 00:54:38.625 325 12566.35 57.58 55140.80 88888.00 2009-11-21 00:54:38.750 325 12566.40 57.58 55140.80 88888.00 2009-11-21 00:54:38.875 325 12566.42 57.58 55140.85 88888.00 2009-11-21 00:54:39.000 325 12566.35 57.55 55140.85 88888.00 2009-11-21 00:54:39.125 325 12566.27 57.52 55140.85 88888.00 2009-11-21 00:54:39.250 325 12566.27 57.50 55140.80 88888.00 2009-11-21 00:54:39.375 325 12566.30 57.50 55140.80 88888.00 2009-11-21 00:54:39.500 325 12566.27 57.48 55140.78 88888.00 2009-11-21 00:54:39.625 325 12566.27 57.45 55140.80 88888.00 2009-11-21 00:54:39.750 325 12566.27 57.48 55140.82 88888.00 2009-11-21 00:54:39.875 325 12566.33 57.45 55140.85 88888.00 2009-11-21 00:54:40.000 325 12566.35 57.42 55140.82 88888.00 2009-11-21 00:54:40.125 325 12566.33 57.40 55140.85 88888.00 2009-11-21 00:54:40.250 325 12566.27 57.38 55140.88 88888.00 2009-11-21 00:54:40.375 325 12566.33 57.45 55140.88 88888.00 2009-11-21 00:54:40.500 325 12566.35 57.42 55140.85 88888.00 2009-11-21 00:54:40.625 325 12566.35 57.40 55140.88 88888.00 2009-11-21 00:54:40.750 325 12566.35 57.38 55140.88 88888.00 2009-11-21 00:54:40.875 325 12566.38 57.35 55140.88 88888.00 2009-11-21 00:54:41.000 325 12566.35 57.30 55140.90 88888.00 2009-11-21 00:54:41.125 325 12566.33 57.30 55140.90 88888.00 2009-11-21 00:54:41.250 325 12566.35 57.30 55140.90 88888.00 2009-11-21 00:54:41.375 325 12566.33 57.30 55140.88 88888.00 2009-11-21 00:54:41.500 325 12566.27 57.33 55140.88 88888.00 2009-11-21 00:54:41.625 325 12566.17 57.33 55140.90 88888.00 2009-11-21 00:54:41.750 325 12566.15 57.30 55140.90 88888.00 2009-11-21 00:54:41.875 325 12566.17 57.30 55140.90 88888.00 2009-11-21 00:54:42.000 325 12566.20 57.30 55140.90 88888.00 2009-11-21 00:54:42.125 325 12566.17 57.25 55140.93 88888.00 2009-11-21 00:54:42.250 325 12566.10 57.23 55140.90 88888.00 2009-11-21 00:54:42.375 325 12566.10 57.25 55140.93 88888.00 2009-11-21 00:54:42.500 325 12566.17 57.20 55140.95 88888.00 2009-11-21 00:54:42.625 325 12566.17 57.20 55140.95 88888.00 2009-11-21 00:54:42.750 325 12566.12 57.23 55140.95 88888.00 2009-11-21 00:54:42.875 325 12566.15 57.20 55140.97 88888.00 2009-11-21 00:54:43.000 325 12566.17 57.20 55140.97 88888.00 2009-11-21 00:54:43.125 325 12566.17 57.20 55140.97 88888.00 2009-11-21 00:54:43.250 325 12566.10 57.20 55141.00 88888.00 2009-11-21 00:54:43.375 325 12566.05 57.20 55141.03 88888.00 2009-11-21 00:54:43.500 325 12566.05 57.15 55141.00 88888.00 2009-11-21 00:54:43.625 325 12566.02 57.15 55140.97 88888.00 2009-11-21 00:54:43.750 325 12565.90 57.15 55140.95 88888.00 2009-11-21 00:54:43.875 325 12565.88 57.12 55140.97 88888.00 2009-11-21 00:54:44.000 325 12565.92 57.12 55141.00 88888.00 2009-11-21 00:54:44.125 325 12565.92 57.10 55140.97 88888.00 2009-11-21 00:54:44.250 325 12565.92 57.05 55140.95 88888.00 2009-11-21 00:54:44.375 325 12565.88 57.05 55140.97 88888.00 2009-11-21 00:54:44.500 325 12565.92 57.02 55141.00 88888.00 2009-11-21 00:54:44.625 325 12565.95 57.05 55141.00 88888.00 2009-11-21 00:54:44.750 325 12565.95 57.02 55141.03 88888.00 2009-11-21 00:54:44.875 325 12565.92 57.05 55141.03 88888.00 2009-11-21 00:54:45.000 325 12565.92 57.02 55141.00 88888.00 2009-11-21 00:54:45.125 325 12565.98 57.02 55141.03 88888.00 2009-11-21 00:54:45.250 325 12565.88 56.98 55141.03 88888.00 2009-11-21 00:54:45.375 325 12565.92 57.00 55141.00 88888.00 2009-11-21 00:54:45.500 325 12565.98 56.98 55141.05 88888.00 2009-11-21 00:54:45.625 325 12566.00 56.98 55141.03 88888.00 2009-11-21 00:54:45.750 325 12565.98 56.98 55141.03 88888.00 2009-11-21 00:54:45.875 325 12566.00 56.95 55141.03 88888.00 2009-11-21 00:54:46.000 325 12565.92 56.95 55141.05 88888.00 2009-11-21 00:54:46.125 325 12565.92 56.95 55141.05 88888.00 2009-11-21 00:54:46.250 325 12565.90 56.88 55141.03 88888.00 2009-11-21 00:54:46.375 325 12565.95 56.90 55141.00 88888.00 2009-11-21 00:54:46.500 325 12565.92 56.88 55141.00 88888.00 2009-11-21 00:54:46.625 325 12565.85 56.88 55141.03 88888.00 2009-11-21 00:54:46.750 325 12565.80 56.88 55141.05 88888.00 2009-11-21 00:54:46.875 325 12565.77 56.85 55141.05 88888.00 2009-11-21 00:54:47.000 325 12565.80 56.85 55141.05 88888.00 2009-11-21 00:54:47.125 325 12565.77 56.83 55141.07 88888.00 2009-11-21 00:54:47.250 325 12565.70 56.83 55141.07 88888.00 2009-11-21 00:54:47.375 325 12565.70 56.83 55141.05 88888.00 2009-11-21 00:54:47.500 325 12565.62 56.77 55141.03 88888.00 2009-11-21 00:54:47.625 325 12565.70 56.80 55141.05 88888.00 2009-11-21 00:54:47.750 325 12565.75 56.80 55141.05 88888.00 2009-11-21 00:54:47.875 325 12565.83 56.77 55141.10 88888.00 2009-11-21 00:54:48.000 325 12565.77 56.75 55141.07 88888.00 2009-11-21 00:54:48.125 325 12565.77 56.73 55141.10 88888.00 2009-11-21 00:54:48.250 325 12565.75 56.73 55141.12 88888.00 2009-11-21 00:54:48.375 325 12565.77 56.73 55141.10 88888.00 2009-11-21 00:54:48.500 325 12565.77 56.73 55141.07 88888.00 2009-11-21 00:54:48.625 325 12565.83 56.67 55141.10 88888.00 2009-11-21 00:54:48.750 325 12565.83 56.67 55141.10 88888.00 2009-11-21 00:54:48.875 325 12565.80 56.67 55141.10 88888.00 2009-11-21 00:54:49.000 325 12565.75 56.65 55141.10 88888.00 2009-11-21 00:54:49.125 325 12565.77 56.62 55141.10 88888.00 2009-11-21 00:54:49.250 325 12565.77 56.62 55141.15 88888.00 2009-11-21 00:54:49.375 325 12565.85 56.62 55141.15 88888.00 2009-11-21 00:54:49.500 325 12565.85 56.60 55141.15 88888.00 2009-11-21 00:54:49.625 325 12565.77 56.58 55141.12 88888.00 2009-11-21 00:54:49.750 325 12565.77 56.60 55141.12 88888.00 2009-11-21 00:54:49.875 325 12565.77 56.55 55141.12 88888.00 2009-11-21 00:54:50.000 325 12565.77 56.55 55141.15 88888.00 2009-11-21 00:54:50.125 325 12565.77 56.52 55141.15 88888.00 2009-11-21 00:54:50.250 325 12565.75 56.50 55141.18 88888.00 2009-11-21 00:54:50.375 325 12565.80 56.52 55141.18 88888.00 2009-11-21 00:54:50.500 325 12565.83 56.52 55141.15 88888.00 2009-11-21 00:54:50.625 325 12565.80 56.48 55141.12 88888.00 2009-11-21 00:54:50.750 325 12565.75 56.48 55141.15 88888.00 2009-11-21 00:54:50.875 325 12565.75 56.48 55141.12 88888.00 2009-11-21 00:54:51.000 325 12565.73 56.45 55141.15 88888.00 2009-11-21 00:54:51.125 325 12565.73 56.42 55141.18 88888.00 2009-11-21 00:54:51.250 325 12565.73 56.40 55141.20 88888.00 2009-11-21 00:54:51.375 325 12565.75 56.42 55141.15 88888.00 2009-11-21 00:54:51.500 325 12565.70 56.40 55141.15 88888.00 2009-11-21 00:54:51.625 325 12565.70 56.38 55141.15 88888.00 2009-11-21 00:54:51.750 325 12565.70 56.38 55141.20 88888.00 2009-11-21 00:54:51.875 325 12565.67 56.40 55141.20 88888.00 2009-11-21 00:54:52.000 325 12565.67 56.35 55141.20 88888.00 2009-11-21 00:54:52.125 325 12565.70 56.35 55141.20 88888.00 2009-11-21 00:54:52.250 325 12565.70 56.33 55141.20 88888.00 2009-11-21 00:54:52.375 325 12565.70 56.33 55141.20 88888.00 2009-11-21 00:54:52.500 325 12565.62 56.33 55141.20 88888.00 2009-11-21 00:54:52.625 325 12565.65 56.30 55141.22 88888.00 2009-11-21 00:54:52.750 325 12565.65 56.27 55141.22 88888.00 2009-11-21 00:54:52.875 325 12565.65 56.25 55141.20 88888.00 2009-11-21 00:54:53.000 325 12565.60 56.25 55141.20 88888.00 2009-11-21 00:54:53.125 325 12565.60 56.25 55141.18 88888.00 2009-11-21 00:54:53.250 325 12565.67 56.25 55141.20 88888.00 2009-11-21 00:54:53.375 325 12565.65 56.23 55141.20 88888.00 2009-11-21 00:54:53.500 325 12565.60 56.20 55141.22 88888.00 2009-11-21 00:54:53.625 325 12565.62 56.23 55141.25 88888.00 2009-11-21 00:54:53.750 325 12565.62 56.23 55141.25 88888.00 2009-11-21 00:54:53.875 325 12565.62 56.17 55141.25 88888.00 2009-11-21 00:54:54.000 325 12565.62 56.15 55141.25 88888.00 2009-11-21 00:54:54.125 325 12565.65 56.12 55141.25 88888.00 2009-11-21 00:54:54.250 325 12565.62 56.10 55141.28 88888.00 2009-11-21 00:54:54.375 325 12565.70 56.12 55141.28 88888.00 2009-11-21 00:54:54.500 325 12565.67 56.12 55141.28 88888.00 2009-11-21 00:54:54.625 325 12565.62 56.10 55141.25 88888.00 2009-11-21 00:54:54.750 325 12565.62 56.10 55141.22 88888.00 2009-11-21 00:54:54.875 325 12565.62 56.08 55141.25 88888.00 2009-11-21 00:54:55.000 325 12565.58 56.05 55141.25 88888.00 2009-11-21 00:54:55.125 325 12565.55 56.05 55141.25 88888.00 2009-11-21 00:54:55.250 325 12565.52 56.05 55141.25 88888.00 2009-11-21 00:54:55.375 325 12565.55 56.05 55141.28 88888.00 2009-11-21 00:54:55.500 325 12565.62 56.02 55141.25 88888.00 2009-11-21 00:54:55.625 325 12565.67 56.02 55141.28 88888.00 2009-11-21 00:54:55.750 325 12565.62 56.00 55141.28 88888.00 2009-11-21 00:54:55.875 325 12565.60 55.98 55141.28 88888.00 2009-11-21 00:54:56.000 325 12565.58 55.95 55141.25 88888.00 2009-11-21 00:54:56.125 325 12565.60 55.98 55141.25 88888.00 2009-11-21 00:54:56.250 325 12565.52 55.95 55141.28 88888.00 2009-11-21 00:54:56.375 325 12565.55 55.95 55141.25 88888.00 2009-11-21 00:54:56.500 325 12565.58 55.92 55141.22 88888.00 2009-11-21 00:54:56.625 325 12565.58 55.88 55141.28 88888.00 2009-11-21 00:54:56.750 325 12565.55 55.90 55141.30 88888.00 2009-11-21 00:54:56.875 325 12565.52 55.88 55141.30 88888.00 2009-11-21 00:54:57.000 325 12565.55 55.85 55141.30 88888.00 2009-11-21 00:54:57.125 325 12565.52 55.88 55141.28 88888.00 2009-11-21 00:54:57.250 325 12565.45 55.85 55141.32 88888.00 2009-11-21 00:54:57.375 325 12565.42 55.88 55141.35 88888.00 2009-11-21 00:54:57.500 325 12565.48 55.88 55141.35 88888.00 2009-11-21 00:54:57.625 325 12565.48 55.85 55141.35 88888.00 2009-11-21 00:54:57.750 325 12565.50 55.83 55141.32 88888.00 2009-11-21 00:54:57.875 325 12565.55 55.83 55141.35 88888.00 2009-11-21 00:54:58.000 325 12565.55 55.83 55141.35 88888.00 2009-11-21 00:54:58.125 325 12565.58 55.80 55141.32 88888.00 2009-11-21 00:54:58.250 325 12565.55 55.77 55141.35 88888.00 2009-11-21 00:54:58.375 325 12565.55 55.80 55141.38 88888.00 2009-11-21 00:54:58.500 325 12565.52 55.75 55141.38 88888.00 2009-11-21 00:54:58.625 325 12565.50 55.75 55141.32 88888.00 2009-11-21 00:54:58.750 325 12565.52 55.73 55141.38 88888.00 2009-11-21 00:54:58.875 325 12565.60 55.70 55141.38 88888.00 2009-11-21 00:54:59.000 325 12565.58 55.67 55141.40 88888.00 2009-11-21 00:54:59.125 325 12565.55 55.67 55141.43 88888.00 2009-11-21 00:54:59.250 325 12565.50 55.65 55141.40 88888.00 2009-11-21 00:54:59.375 325 12565.52 55.65 55141.40 88888.00 2009-11-21 00:54:59.500 325 12565.48 55.65 55141.38 88888.00 2009-11-21 00:54:59.625 325 12565.50 55.62 55141.38 88888.00 2009-11-21 00:54:59.750 325 12565.50 55.65 55141.38 88888.00 2009-11-21 00:54:59.875 325 12565.50 55.65 55141.38 88888.00 2009-11-21 00:55:00.000 325 12565.50 55.62 55141.35 88888.00 2009-11-21 00:55:00.125 325 12565.48 55.62 55141.35 88888.00 2009-11-21 00:55:00.250 325 12565.35 55.60 55141.35 88888.00 2009-11-21 00:55:00.375 325 12565.38 55.62 55141.32 88888.00 2009-11-21 00:55:00.500 325 12565.35 55.55 55141.35 88888.00 2009-11-21 00:55:00.625 325 12565.40 55.58 55141.38 88888.00 2009-11-21 00:55:00.750 325 12565.42 55.55 55141.35 88888.00 2009-11-21 00:55:00.875 325 12565.40 55.55 55141.35 88888.00 2009-11-21 00:55:01.000 325 12565.40 55.55 55141.35 88888.00 2009-11-21 00:55:01.125 325 12565.48 55.52 55141.35 88888.00 2009-11-21 00:55:01.250 325 12565.48 55.52 55141.38 88888.00 2009-11-21 00:55:01.375 325 12565.48 55.50 55141.40 88888.00 2009-11-21 00:55:01.500 325 12565.45 55.52 55141.40 88888.00 2009-11-21 00:55:01.625 325 12565.45 55.50 55141.38 88888.00 2009-11-21 00:55:01.750 325 12565.45 55.48 55141.38 88888.00 2009-11-21 00:55:01.875 325 12565.48 55.48 55141.35 88888.00 2009-11-21 00:55:02.000 325 12565.48 55.45 55141.38 88888.00 2009-11-21 00:55:02.125 325 12565.45 55.48 55141.38 88888.00 2009-11-21 00:55:02.250 325 12565.42 55.45 55141.38 88888.00 2009-11-21 00:55:02.375 325 12565.45 55.45 55141.40 88888.00 2009-11-21 00:55:02.500 325 12565.45 55.45 55141.38 88888.00 2009-11-21 00:55:02.625 325 12565.48 55.38 55141.40 88888.00 2009-11-21 00:55:02.750 325 12565.48 55.38 55141.40 88888.00 2009-11-21 00:55:02.875 325 12565.42 55.40 55141.40 88888.00 2009-11-21 00:55:03.000 325 12565.40 55.40 55141.40 88888.00 2009-11-21 00:55:03.125 325 12565.38 55.40 55141.43 88888.00 2009-11-21 00:55:03.250 325 12565.38 55.38 55141.45 88888.00 2009-11-21 00:55:03.375 325 12565.38 55.35 55141.45 88888.00 2009-11-21 00:55:03.500 325 12565.38 55.35 55141.43 88888.00 2009-11-21 00:55:03.625 325 12565.35 55.35 55141.43 88888.00 2009-11-21 00:55:03.750 325 12565.35 55.35 55141.43 88888.00 2009-11-21 00:55:03.875 325 12565.40 55.30 55141.43 88888.00 2009-11-21 00:55:04.000 325 12565.40 55.30 55141.40 88888.00 2009-11-21 00:55:04.125 325 12565.42 55.27 55141.38 88888.00 2009-11-21 00:55:04.250 325 12565.38 55.27 55141.40 88888.00 2009-11-21 00:55:04.375 325 12565.40 55.27 55141.43 88888.00 2009-11-21 00:55:04.500 325 12565.45 55.27 55141.43 88888.00 2009-11-21 00:55:04.625 325 12565.48 55.27 55141.47 88888.00 2009-11-21 00:55:04.750 325 12565.50 55.25 55141.45 88888.00 2009-11-21 00:55:04.875 325 12565.48 55.25 55141.45 88888.00 2009-11-21 00:55:05.000 325 12565.48 55.25 55141.43 88888.00 2009-11-21 00:55:05.125 325 12565.42 55.23 55141.43 88888.00 2009-11-21 00:55:05.250 325 12565.42 55.20 55141.43 88888.00 2009-11-21 00:55:05.375 325 12565.48 55.23 55141.40 88888.00 2009-11-21 00:55:05.500 325 12565.45 55.17 55141.43 88888.00 2009-11-21 00:55:05.625 325 12565.35 55.17 55141.43 88888.00 2009-11-21 00:55:05.750 325 12565.35 55.17 55141.43 88888.00 2009-11-21 00:55:05.875 325 12565.38 55.20 55141.43 88888.00 2009-11-21 00:55:06.000 325 12565.33 55.17 55141.40 88888.00 2009-11-21 00:55:06.125 325 12565.30 55.15 55141.43 88888.00 2009-11-21 00:55:06.250 325 12565.30 55.15 55141.43 88888.00 2009-11-21 00:55:06.375 325 12565.33 55.15 55141.45 88888.00 2009-11-21 00:55:06.500 325 12565.30 55.12 55141.45 88888.00 2009-11-21 00:55:06.625 325 12565.27 55.12 55141.47 88888.00 2009-11-21 00:55:06.750 325 12565.33 55.12 55141.50 88888.00 2009-11-21 00:55:06.875 325 12565.35 55.12 55141.45 88888.00 2009-11-21 00:55:07.000 325 12565.33 55.10 55141.47 88888.00 2009-11-21 00:55:07.125 325 12565.35 55.10 55141.47 88888.00 2009-11-21 00:55:07.250 325 12565.25 55.05 55141.45 88888.00 2009-11-21 00:55:07.375 325 12565.33 55.08 55141.47 88888.00 2009-11-21 00:55:07.500 325 12565.33 55.05 55141.47 88888.00 2009-11-21 00:55:07.625 325 12565.33 55.05 55141.45 88888.00 2009-11-21 00:55:07.750 325 12565.33 55.05 55141.40 88888.00 2009-11-21 00:55:07.875 325 12565.38 55.08 55141.43 88888.00 2009-11-21 00:55:08.000 325 12565.35 55.02 55141.45 88888.00 2009-11-21 00:55:08.125 325 12565.33 55.02 55141.47 88888.00 2009-11-21 00:55:08.250 325 12565.27 55.00 55141.45 88888.00 2009-11-21 00:55:08.375 325 12565.33 55.05 55141.47 88888.00 2009-11-21 00:55:08.500 325 12565.35 55.02 55141.45 88888.00 2009-11-21 00:55:08.625 325 12565.33 55.00 55141.47 88888.00 2009-11-21 00:55:08.750 325 12565.30 54.98 55141.45 88888.00 2009-11-21 00:55:08.875 325 12565.33 54.92 55141.45 88888.00 2009-11-21 00:55:09.000 325 12565.40 54.92 55141.43 88888.00 2009-11-21 00:55:09.125 325 12565.38 54.95 55141.47 88888.00 2009-11-21 00:55:09.250 325 12565.30 54.90 55141.47 88888.00 2009-11-21 00:55:09.375 325 12565.27 54.92 55141.50 88888.00 2009-11-21 00:55:09.500 325 12565.27 54.92 55141.50 88888.00 2009-11-21 00:55:09.625 325 12565.27 54.92 55141.47 88888.00 2009-11-21 00:55:09.750 325 12565.25 54.90 55141.47 88888.00 2009-11-21 00:55:09.875 325 12565.20 54.90 55141.50 88888.00 2009-11-21 00:55:10.000 325 12565.23 54.90 55141.47 88888.00 2009-11-21 00:55:10.125 325 12565.25 54.88 55141.50 88888.00 2009-11-21 00:55:10.250 325 12565.30 54.85 55141.47 88888.00 2009-11-21 00:55:10.375 325 12565.38 54.88 55141.47 88888.00 2009-11-21 00:55:10.500 325 12565.38 54.88 55141.47 88888.00 2009-11-21 00:55:10.625 325 12565.27 54.85 55141.50 88888.00 2009-11-21 00:55:10.750 325 12565.27 54.85 55141.50 88888.00 2009-11-21 00:55:10.875 325 12565.30 54.85 55141.53 88888.00 2009-11-21 00:55:11.000 325 12565.33 54.85 55141.50 88888.00 2009-11-21 00:55:11.125 325 12565.27 54.85 55141.53 88888.00 2009-11-21 00:55:11.250 325 12565.17 54.83 55141.50 88888.00 2009-11-21 00:55:11.375 325 12565.23 54.83 55141.47 88888.00 2009-11-21 00:55:11.500 325 12565.20 54.83 55141.50 88888.00 2009-11-21 00:55:11.625 325 12565.20 54.85 55141.50 88888.00 2009-11-21 00:55:11.750 325 12565.17 54.80 55141.50 88888.00 2009-11-21 00:55:11.875 325 12565.23 54.80 55141.50 88888.00 2009-11-21 00:55:12.000 325 12565.27 54.83 55141.47 88888.00 2009-11-21 00:55:12.125 325 12565.27 54.80 55141.50 88888.00 2009-11-21 00:55:12.250 325 12565.25 54.77 55141.47 88888.00 2009-11-21 00:55:12.375 325 12565.23 54.75 55141.50 88888.00 2009-11-21 00:55:12.500 325 12565.20 54.77 55141.50 88888.00 2009-11-21 00:55:12.625 325 12565.33 54.75 55141.50 88888.00 2009-11-21 00:55:12.750 325 12565.40 54.75 55141.50 88888.00 2009-11-21 00:55:12.875 325 12565.42 54.75 55141.47 88888.00 2009-11-21 00:55:13.000 325 12565.33 54.73 55141.47 88888.00 2009-11-21 00:55:13.125 325 12565.27 54.73 55141.53 88888.00 2009-11-21 00:55:13.250 325 12565.25 54.70 55141.53 88888.00 2009-11-21 00:55:13.375 325 12565.33 54.70 55141.50 88888.00 2009-11-21 00:55:13.500 325 12565.27 54.70 55141.50 88888.00 2009-11-21 00:55:13.625 325 12565.23 54.70 55141.50 88888.00 2009-11-21 00:55:13.750 325 12565.23 54.67 55141.50 88888.00 2009-11-21 00:55:13.875 325 12565.20 54.67 55141.50 88888.00 2009-11-21 00:55:14.000 325 12565.25 54.67 55141.47 88888.00 2009-11-21 00:55:14.125 325 12565.27 54.67 55141.53 88888.00 2009-11-21 00:55:14.250 325 12565.27 54.62 55141.50 88888.00 2009-11-21 00:55:14.375 325 12565.30 54.62 55141.50 88888.00 2009-11-21 00:55:14.500 325 12565.27 54.62 55141.50 88888.00 2009-11-21 00:55:14.625 325 12565.25 54.62 55141.50 88888.00 2009-11-21 00:55:14.750 325 12565.17 54.62 55141.50 88888.00 2009-11-21 00:55:14.875 325 12565.12 54.62 55141.53 88888.00 2009-11-21 00:55:15.000 325 12565.05 54.62 55141.53 88888.00 2009-11-21 00:55:15.125 325 12565.00 54.62 55141.53 88888.00 2009-11-21 00:55:15.250 325 12564.98 54.60 55141.55 88888.00 2009-11-21 00:55:15.375 325 12565.10 54.58 55141.53 88888.00 2009-11-21 00:55:15.500 325 12565.12 54.60 55141.55 88888.00 2009-11-21 00:55:15.625 325 12565.12 54.58 55141.55 88888.00 2009-11-21 00:55:15.750 325 12565.10 54.58 55141.57 88888.00 2009-11-21 00:55:15.875 325 12565.00 54.58 55141.57 88888.00 2009-11-21 00:55:16.000 325 12564.98 54.58 55141.57 88888.00 2009-11-21 00:55:16.125 325 12565.00 54.52 55141.57 88888.00 2009-11-21 00:55:16.250 325 12564.95 54.50 55141.55 88888.00 2009-11-21 00:55:16.375 325 12565.00 54.52 55141.53 88888.00 2009-11-21 00:55:16.500 325 12565.00 54.55 55141.53 88888.00 2009-11-21 00:55:16.625 325 12564.95 54.50 55141.55 88888.00 2009-11-21 00:55:16.750 325 12565.00 54.50 55141.55 88888.00 2009-11-21 00:55:16.875 325 12565.02 54.48 55141.55 88888.00 2009-11-21 00:55:17.000 325 12565.05 54.50 55141.55 88888.00 2009-11-21 00:55:17.125 325 12565.08 54.48 55141.55 88888.00 2009-11-21 00:55:17.250 325 12564.98 54.45 55141.57 88888.00 2009-11-21 00:55:17.375 325 12565.00 54.45 55141.55 88888.00 2009-11-21 00:55:17.500 325 12565.02 54.45 55141.55 88888.00 2009-11-21 00:55:17.625 325 12565.02 54.48 55141.55 88888.00 2009-11-21 00:55:17.750 325 12565.00 54.45 55141.55 88888.00 2009-11-21 00:55:17.875 325 12565.02 54.45 55141.55 88888.00 2009-11-21 00:55:18.000 325 12564.98 54.45 55141.53 88888.00 2009-11-21 00:55:18.125 325 12564.92 54.42 55141.55 88888.00 2009-11-21 00:55:18.250 325 12564.95 54.40 55141.55 88888.00 2009-11-21 00:55:18.375 325 12564.98 54.40 55141.57 88888.00 2009-11-21 00:55:18.500 325 12565.00 54.40 55141.55 88888.00 2009-11-21 00:55:18.625 325 12565.00 54.40 55141.57 88888.00 2009-11-21 00:55:18.750 325 12564.98 54.40 55141.60 88888.00 2009-11-21 00:55:18.875 325 12564.98 54.38 55141.55 88888.00 2009-11-21 00:55:19.000 325 12564.90 54.40 55141.53 88888.00 2009-11-21 00:55:19.125 325 12564.88 54.38 55141.53 88888.00 2009-11-21 00:55:19.250 325 12564.92 54.38 55141.55 88888.00 2009-11-21 00:55:19.375 325 12564.95 54.38 55141.57 88888.00 2009-11-21 00:55:19.500 325 12564.92 54.35 55141.57 88888.00 2009-11-21 00:55:19.625 325 12564.92 54.38 55141.55 88888.00 2009-11-21 00:55:19.750 325 12564.98 54.38 55141.53 88888.00 2009-11-21 00:55:19.875 325 12564.98 54.35 55141.55 88888.00 2009-11-21 00:55:20.000 325 12564.95 54.33 55141.55 88888.00 2009-11-21 00:55:20.125 325 12564.95 54.33 55141.57 88888.00 2009-11-21 00:55:20.250 325 12564.88 54.30 55141.60 88888.00 2009-11-21 00:55:20.375 325 12564.90 54.30 55141.60 88888.00 2009-11-21 00:55:20.500 325 12564.95 54.30 55141.62 88888.00 2009-11-21 00:55:20.625 325 12564.92 54.27 55141.62 88888.00 2009-11-21 00:55:20.750 325 12564.90 54.27 55141.62 88888.00 2009-11-21 00:55:20.875 325 12564.88 54.27 55141.62 88888.00 2009-11-21 00:55:21.000 325 12564.95 54.23 55141.60 88888.00 2009-11-21 00:55:21.125 325 12565.00 54.25 55141.60 88888.00 2009-11-21 00:55:21.250 325 12564.95 54.25 55141.57 88888.00 2009-11-21 00:55:21.375 325 12564.88 54.27 55141.57 88888.00 2009-11-21 00:55:21.500 325 12564.83 54.27 55141.57 88888.00 2009-11-21 00:55:21.625 325 12564.85 54.25 55141.57 88888.00 2009-11-21 00:55:21.750 325 12564.85 54.23 55141.60 88888.00 2009-11-21 00:55:21.875 325 12564.83 54.23 55141.60 88888.00 2009-11-21 00:55:22.000 325 12564.88 54.23 55141.60 88888.00 2009-11-21 00:55:22.125 325 12564.90 54.20 55141.60 88888.00 2009-11-21 00:55:22.250 325 12564.80 54.20 55141.60 88888.00 2009-11-21 00:55:22.375 325 12564.75 54.20 55141.62 88888.00 2009-11-21 00:55:22.500 325 12564.73 54.17 55141.62 88888.00 2009-11-21 00:55:22.625 325 12564.83 54.17 55141.60 88888.00 2009-11-21 00:55:22.750 325 12564.85 54.17 55141.60 88888.00 2009-11-21 00:55:22.875 325 12564.85 54.20 55141.60 88888.00 2009-11-21 00:55:23.000 325 12564.80 54.17 55141.60 88888.00 2009-11-21 00:55:23.125 325 12564.80 54.15 55141.62 88888.00 2009-11-21 00:55:23.250 325 12564.83 54.12 55141.62 88888.00 2009-11-21 00:55:23.375 325 12564.85 54.12 55141.62 88888.00 2009-11-21 00:55:23.500 325 12564.85 54.12 55141.62 88888.00 2009-11-21 00:55:23.625 325 12564.80 54.10 55141.60 88888.00 2009-11-21 00:55:23.750 325 12564.75 54.12 55141.60 88888.00 2009-11-21 00:55:23.875 325 12564.75 54.10 55141.62 88888.00 2009-11-21 00:55:24.000 325 12564.83 54.10 55141.60 88888.00 2009-11-21 00:55:24.125 325 12564.77 54.10 55141.62 88888.00 2009-11-21 00:55:24.250 325 12564.73 54.08 55141.62 88888.00 2009-11-21 00:55:24.375 325 12564.80 54.05 55141.60 88888.00 2009-11-21 00:55:24.500 325 12564.80 54.08 55141.60 88888.00 2009-11-21 00:55:24.625 325 12564.75 54.08 55141.62 88888.00 2009-11-21 00:55:24.750 325 12564.73 54.08 55141.62 88888.00 2009-11-21 00:55:24.875 325 12564.77 54.05 55141.62 88888.00 2009-11-21 00:55:25.000 325 12564.83 54.05 55141.62 88888.00 2009-11-21 00:55:25.125 325 12564.73 54.05 55141.65 88888.00 2009-11-21 00:55:25.250 325 12564.65 54.05 55141.68 88888.00 2009-11-21 00:55:25.375 325 12564.65 54.05 55141.68 88888.00 2009-11-21 00:55:25.500 325 12564.73 54.05 55141.70 88888.00 2009-11-21 00:55:25.625 325 12564.73 54.02 55141.70 88888.00 2009-11-21 00:55:25.750 325 12564.73 54.00 55141.70 88888.00 2009-11-21 00:55:25.875 325 12564.73 54.00 55141.68 88888.00 2009-11-21 00:55:26.000 325 12564.70 54.02 55141.65 88888.00 2009-11-21 00:55:26.125 325 12564.77 54.00 55141.65 88888.00 2009-11-21 00:55:26.250 325 12564.75 53.98 55141.65 88888.00 2009-11-21 00:55:26.375 325 12564.73 54.02 55141.62 88888.00 2009-11-21 00:55:26.500 325 12564.62 54.00 55141.62 88888.00 2009-11-21 00:55:26.625 325 12564.60 54.00 55141.65 88888.00 2009-11-21 00:55:26.750 325 12564.60 53.98 55141.68 88888.00 2009-11-21 00:55:26.875 325 12564.58 53.98 55141.68 88888.00 2009-11-21 00:55:27.000 325 12564.55 53.98 55141.68 88888.00 2009-11-21 00:55:27.125 325 12564.52 54.00 55141.65 88888.00 2009-11-21 00:55:27.250 325 12564.50 53.98 55141.65 88888.00 2009-11-21 00:55:27.375 325 12564.52 53.98 55141.65 88888.00 2009-11-21 00:55:27.500 325 12564.50 53.98 55141.65 88888.00 2009-11-21 00:55:27.625 325 12564.50 53.95 55141.68 88888.00 2009-11-21 00:55:27.750 325 12564.52 53.95 55141.70 88888.00 2009-11-21 00:55:27.875 325 12564.55 53.92 55141.68 88888.00 2009-11-21 00:55:28.000 325 12564.67 53.92 55141.68 88888.00 2009-11-21 00:55:28.125 325 12564.73 53.92 55141.68 88888.00 2009-11-21 00:55:28.250 325 12564.60 53.88 55141.65 88888.00 2009-11-21 00:55:28.375 325 12564.55 53.88 55141.68 88888.00 2009-11-21 00:55:28.500 325 12564.52 53.85 55141.68 88888.00 2009-11-21 00:55:28.625 325 12564.58 53.90 55141.70 88888.00 2009-11-21 00:55:28.750 325 12564.52 53.88 55141.70 88888.00 2009-11-21 00:55:28.875 325 12564.48 53.88 55141.70 88888.00 2009-11-21 00:55:29.000 325 12564.45 53.85 55141.70 88888.00 2009-11-21 00:55:29.125 325 12564.40 53.88 55141.72 88888.00 2009-11-21 00:55:29.250 325 12564.42 53.85 55141.72 88888.00 2009-11-21 00:55:29.375 325 12564.45 53.88 55141.70 88888.00 2009-11-21 00:55:29.500 325 12564.48 53.88 55141.68 88888.00 2009-11-21 00:55:29.625 325 12564.50 53.83 55141.68 88888.00 2009-11-21 00:55:29.750 325 12564.50 53.83 55141.68 88888.00 2009-11-21 00:55:29.875 325 12564.50 53.80 55141.70 88888.00 2009-11-21 00:55:30.000 325 12564.48 53.80 55141.68 88888.00 2009-11-21 00:55:30.125 325 12564.45 53.80 55141.72 88888.00 2009-11-21 00:55:30.250 325 12564.35 53.80 55141.72 88888.00 2009-11-21 00:55:30.375 325 12564.42 53.80 55141.75 88888.00 2009-11-21 00:55:30.500 325 12564.42 53.77 55141.72 88888.00 2009-11-21 00:55:30.625 325 12564.42 53.75 55141.75 88888.00 2009-11-21 00:55:30.750 325 12564.42 53.75 55141.75 88888.00 2009-11-21 00:55:30.875 325 12564.50 53.73 55141.70 88888.00 2009-11-21 00:55:31.000 325 12564.48 53.75 55141.72 88888.00 2009-11-21 00:55:31.125 325 12564.45 53.75 55141.75 88888.00 2009-11-21 00:55:31.250 325 12564.40 53.73 55141.75 88888.00 2009-11-21 00:55:31.375 325 12564.45 53.75 55141.75 88888.00 2009-11-21 00:55:31.500 325 12564.45 53.75 55141.78 88888.00 2009-11-21 00:55:31.625 325 12564.50 53.75 55141.78 88888.00 2009-11-21 00:55:31.750 325 12564.52 53.73 55141.75 88888.00 2009-11-21 00:55:31.875 325 12564.48 53.75 55141.72 88888.00 2009-11-21 00:55:32.000 325 12564.40 53.75 55141.72 88888.00 2009-11-21 00:55:32.125 325 12564.40 53.75 55141.75 88888.00 2009-11-21 00:55:32.250 325 12564.42 53.70 55141.75 88888.00 2009-11-21 00:55:32.375 325 12564.42 53.70 55141.72 88888.00 2009-11-21 00:55:32.500 325 12564.42 53.70 55141.72 88888.00 2009-11-21 00:55:32.625 325 12564.42 53.70 55141.78 88888.00 2009-11-21 00:55:32.750 325 12564.48 53.70 55141.75 88888.00 2009-11-21 00:55:32.875 325 12564.48 53.67 55141.72 88888.00 2009-11-21 00:55:33.000 325 12564.40 53.67 55141.70 88888.00 2009-11-21 00:55:33.125 325 12564.40 53.67 55141.72 88888.00 2009-11-21 00:55:33.250 325 12564.38 53.62 55141.72 88888.00 2009-11-21 00:55:33.375 325 12564.38 53.65 55141.72 88888.00 2009-11-21 00:55:33.500 325 12564.35 53.65 55141.78 88888.00 2009-11-21 00:55:33.625 325 12564.35 53.65 55141.75 88888.00 2009-11-21 00:55:33.750 325 12564.38 53.65 55141.75 88888.00 2009-11-21 00:55:33.875 325 12564.40 53.65 55141.75 88888.00 2009-11-21 00:55:34.000 325 12564.38 53.65 55141.75 88888.00 2009-11-21 00:55:34.125 325 12564.33 53.62 55141.75 88888.00 2009-11-21 00:55:34.250 325 12564.35 53.58 55141.75 88888.00 2009-11-21 00:55:34.375 325 12564.35 53.60 55141.75 88888.00 2009-11-21 00:55:34.500 325 12564.35 53.62 55141.78 88888.00 2009-11-21 00:55:34.625 325 12564.38 53.60 55141.78 88888.00 2009-11-21 00:55:34.750 325 12564.30 53.60 55141.78 88888.00 2009-11-21 00:55:34.875 325 12564.30 53.60 55141.75 88888.00 2009-11-21 00:55:35.000 325 12564.25 53.60 55141.75 88888.00 2009-11-21 00:55:35.125 325 12564.25 53.60 55141.75 88888.00 2009-11-21 00:55:35.250 325 12564.20 53.58 55141.78 88888.00 2009-11-21 00:55:35.375 325 12564.20 53.58 55141.78 88888.00 2009-11-21 00:55:35.500 325 12564.27 53.58 55141.80 88888.00 2009-11-21 00:55:35.625 325 12564.25 53.58 55141.75 88888.00 2009-11-21 00:55:35.750 325 12564.23 53.58 55141.78 88888.00 2009-11-21 00:55:35.875 325 12564.20 53.58 55141.80 88888.00 2009-11-21 00:55:36.000 325 12564.27 53.60 55141.78 88888.00 2009-11-21 00:55:36.125 325 12564.35 53.58 55141.78 88888.00 2009-11-21 00:55:36.250 325 12564.27 53.55 55141.75 88888.00 2009-11-21 00:55:36.375 325 12564.30 53.58 55141.75 88888.00 2009-11-21 00:55:36.500 325 12564.27 53.55 55141.75 88888.00 2009-11-21 00:55:36.625 325 12564.25 53.55 55141.75 88888.00 2009-11-21 00:55:36.750 325 12564.20 53.58 55141.75 88888.00 2009-11-21 00:55:36.875 325 12564.17 53.55 55141.75 88888.00 2009-11-21 00:55:37.000 325 12564.20 53.55 55141.70 88888.00 2009-11-21 00:55:37.125 325 12564.12 53.52 55141.75 88888.00 2009-11-21 00:55:37.250 325 12564.02 53.52 55141.78 88888.00 2009-11-21 00:55:37.375 325 12564.05 53.55 55141.80 88888.00 2009-11-21 00:55:37.500 325 12564.08 53.52 55141.80 88888.00 2009-11-21 00:55:37.625 325 12564.12 53.52 55141.75 88888.00 2009-11-21 00:55:37.750 325 12564.12 53.52 55141.75 88888.00 2009-11-21 00:55:37.875 325 12564.12 53.50 55141.75 88888.00 2009-11-21 00:55:38.000 325 12564.15 53.50 55141.75 88888.00 2009-11-21 00:55:38.125 325 12564.20 53.50 55141.78 88888.00 2009-11-21 00:55:38.250 325 12564.20 53.48 55141.82 88888.00 2009-11-21 00:55:38.375 325 12564.15 53.50 55141.80 88888.00 2009-11-21 00:55:38.500 325 12564.15 53.50 55141.80 88888.00 2009-11-21 00:55:38.625 325 12564.12 53.50 55141.80 88888.00 2009-11-21 00:55:38.750 325 12564.05 53.48 55141.82 88888.00 2009-11-21 00:55:38.875 325 12564.02 53.45 55141.80 88888.00 2009-11-21 00:55:39.000 325 12564.08 53.45 55141.80 88888.00 2009-11-21 00:55:39.125 325 12564.10 53.45 55141.78 88888.00 2009-11-21 00:55:39.250 325 12564.10 53.45 55141.75 88888.00 2009-11-21 00:55:39.375 325 12564.08 53.45 55141.80 88888.00 2009-11-21 00:55:39.500 325 12564.05 53.48 55141.82 88888.00 2009-11-21 00:55:39.625 325 12564.08 53.45 55141.82 88888.00 2009-11-21 00:55:39.750 325 12564.08 53.48 55141.80 88888.00 2009-11-21 00:55:39.875 325 12564.02 53.48 55141.82 88888.00 2009-11-21 00:55:40.000 325 12564.00 53.48 55141.82 88888.00 2009-11-21 00:55:40.125 325 12564.00 53.45 55141.80 88888.00 2009-11-21 00:55:40.250 325 12564.00 53.42 55141.78 88888.00 2009-11-21 00:55:40.375 325 12564.02 53.42 55141.78 88888.00 2009-11-21 00:55:40.500 325 12563.98 53.42 55141.78 88888.00 2009-11-21 00:55:40.625 325 12563.95 53.38 55141.80 88888.00 2009-11-21 00:55:40.750 325 12563.95 53.40 55141.80 88888.00 2009-11-21 00:55:40.875 325 12563.92 53.40 55141.80 88888.00 2009-11-21 00:55:41.000 325 12564.00 53.38 55141.82 88888.00 2009-11-21 00:55:41.125 325 12564.00 53.40 55141.85 88888.00 2009-11-21 00:55:41.250 325 12563.92 53.40 55141.88 88888.00 2009-11-21 00:55:41.375 325 12563.92 53.40 55141.88 88888.00 2009-11-21 00:55:41.500 325 12564.00 53.42 55141.85 88888.00 2009-11-21 00:55:41.625 325 12564.00 53.42 55141.80 88888.00 2009-11-21 00:55:41.750 325 12563.98 53.40 55141.82 88888.00 2009-11-21 00:55:41.875 325 12563.92 53.40 55141.85 88888.00 2009-11-21 00:55:42.000 325 12563.88 53.40 55141.88 88888.00 2009-11-21 00:55:42.125 325 12563.85 53.38 55141.88 88888.00 2009-11-21 00:55:42.250 325 12563.83 53.38 55141.90 88888.00 2009-11-21 00:55:42.375 325 12563.85 53.38 55141.88 88888.00 2009-11-21 00:55:42.500 325 12563.80 53.38 55141.88 88888.00 2009-11-21 00:55:42.625 325 12563.83 53.38 55141.88 88888.00 2009-11-21 00:55:42.750 325 12563.77 53.38 55141.88 88888.00 2009-11-21 00:55:42.875 325 12563.75 53.38 55141.85 88888.00 2009-11-21 00:55:43.000 325 12563.80 53.38 55141.82 88888.00 2009-11-21 00:55:43.125 325 12563.83 53.33 55141.88 88888.00 2009-11-21 00:55:43.250 325 12563.85 53.35 55141.88 88888.00 2009-11-21 00:55:43.375 325 12563.85 53.33 55141.88 88888.00 2009-11-21 00:55:43.500 325 12563.77 53.35 55141.85 88888.00 2009-11-21 00:55:43.625 325 12563.83 53.33 55141.88 88888.00 2009-11-21 00:55:43.750 325 12563.83 53.35 55141.82 88888.00 2009-11-21 00:55:43.875 325 12563.77 53.33 55141.82 88888.00 2009-11-21 00:55:44.000 325 12563.73 53.30 55141.80 88888.00 2009-11-21 00:55:44.125 325 12563.75 53.33 55141.82 88888.00 2009-11-21 00:55:44.250 325 12563.77 53.30 55141.85 88888.00 2009-11-21 00:55:44.375 325 12563.73 53.35 55141.85 88888.00 2009-11-21 00:55:44.500 325 12563.75 53.33 55141.82 88888.00 2009-11-21 00:55:44.625 325 12563.80 53.30 55141.82 88888.00 2009-11-21 00:55:44.750 325 12563.83 53.33 55141.85 88888.00 2009-11-21 00:55:44.875 325 12563.77 53.30 55141.88 88888.00 2009-11-21 00:55:45.000 325 12563.70 53.33 55141.88 88888.00 2009-11-21 00:55:45.125 325 12563.60 53.33 55141.88 88888.00 2009-11-21 00:55:45.250 325 12563.60 53.33 55141.88 88888.00 2009-11-21 00:55:45.375 325 12563.62 53.33 55141.88 88888.00 2009-11-21 00:55:45.500 325 12563.62 53.33 55141.88 88888.00 2009-11-21 00:55:45.625 325 12563.67 53.35 55141.88 88888.00 2009-11-21 00:55:45.750 325 12563.62 53.33 55141.85 88888.00 2009-11-21 00:55:45.875 325 12563.60 53.33 55141.88 88888.00 2009-11-21 00:55:46.000 325 12563.65 53.33 55141.90 88888.00 2009-11-21 00:55:46.125 325 12563.65 53.30 55141.90 88888.00 2009-11-21 00:55:46.250 325 12563.62 53.30 55141.90 88888.00 2009-11-21 00:55:46.375 325 12563.65 53.35 55141.85 88888.00 2009-11-21 00:55:46.500 325 12563.60 53.33 55141.85 88888.00 2009-11-21 00:55:46.625 325 12563.58 53.33 55141.90 88888.00 2009-11-21 00:55:46.750 325 12563.55 53.33 55141.90 88888.00 2009-11-21 00:55:46.875 325 12563.52 53.33 55141.90 88888.00 2009-11-21 00:55:47.000 325 12563.60 53.30 55141.93 88888.00 2009-11-21 00:55:47.125 325 12563.60 53.30 55141.93 88888.00 2009-11-21 00:55:47.250 325 12563.58 53.33 55141.93 88888.00 2009-11-21 00:55:47.375 325 12563.52 53.35 55141.93 88888.00 2009-11-21 00:55:47.500 325 12563.48 53.33 55141.93 88888.00 2009-11-21 00:55:47.625 325 12563.52 53.30 55141.90 88888.00 2009-11-21 00:55:47.750 325 12563.50 53.30 55141.90 88888.00 2009-11-21 00:55:47.875 325 12563.50 53.33 55141.93 88888.00 2009-11-21 00:55:48.000 325 12563.50 53.33 55141.93 88888.00 2009-11-21 00:55:48.125 325 12563.42 53.30 55141.90 88888.00 2009-11-21 00:55:48.250 325 12563.40 53.33 55141.90 88888.00 2009-11-21 00:55:48.375 325 12563.42 53.33 55141.88 88888.00 2009-11-21 00:55:48.500 325 12563.45 53.33 55141.90 88888.00 2009-11-21 00:55:48.625 325 12563.50 53.30 55141.95 88888.00 2009-11-21 00:55:48.750 325 12563.48 53.30 55141.93 88888.00 2009-11-21 00:55:48.875 325 12563.40 53.30 55141.90 88888.00 2009-11-21 00:55:49.000 325 12563.38 53.30 55141.88 88888.00 2009-11-21 00:55:49.125 325 12563.38 53.33 55141.90 88888.00 2009-11-21 00:55:49.250 325 12563.40 53.33 55141.95 88888.00 2009-11-21 00:55:49.375 325 12563.40 53.33 55141.95 88888.00 2009-11-21 00:55:49.500 325 12563.38 53.33 55141.93 88888.00 2009-11-21 00:55:49.625 325 12563.35 53.33 55141.88 88888.00 2009-11-21 00:55:49.750 325 12563.30 53.33 55141.90 88888.00 2009-11-21 00:55:49.875 325 12563.35 53.30 55141.93 88888.00 2009-11-21 00:55:50.000 325 12563.30 53.30 55141.88 88888.00 2009-11-21 00:55:50.125 325 12563.33 53.30 55141.90 88888.00 2009-11-21 00:55:50.250 325 12563.30 53.27 55141.90 88888.00 2009-11-21 00:55:50.375 325 12563.33 53.33 55141.90 88888.00 2009-11-21 00:55:50.500 325 12563.30 53.33 55141.93 88888.00 2009-11-21 00:55:50.625 325 12563.27 53.33 55141.95 88888.00 2009-11-21 00:55:50.750 325 12563.27 53.35 55141.95 88888.00 2009-11-21 00:55:50.875 325 12563.27 53.33 55141.90 88888.00 2009-11-21 00:55:51.000 325 12563.27 53.33 55141.90 88888.00 2009-11-21 00:55:51.125 325 12563.30 53.35 55141.88 88888.00 2009-11-21 00:55:51.250 325 12563.25 53.33 55141.88 88888.00 2009-11-21 00:55:51.375 325 12563.25 53.33 55141.93 88888.00 2009-11-21 00:55:51.500 325 12563.27 53.33 55141.90 88888.00 2009-11-21 00:55:51.625 325 12563.27 53.33 55141.88 88888.00 2009-11-21 00:55:51.750 325 12563.30 53.35 55141.90 88888.00 2009-11-21 00:55:51.875 325 12563.30 53.35 55141.90 88888.00 2009-11-21 00:55:52.000 325 12563.27 53.38 55141.90 88888.00 2009-11-21 00:55:52.125 325 12563.25 53.33 55141.93 88888.00 2009-11-21 00:55:52.250 325 12563.23 53.30 55141.90 88888.00 2009-11-21 00:55:52.375 325 12563.25 53.30 55141.88 88888.00 2009-11-21 00:55:52.500 325 12563.20 53.35 55141.90 88888.00 2009-11-21 00:55:52.625 325 12563.20 53.35 55141.90 88888.00 2009-11-21 00:55:52.750 325 12563.23 53.35 55141.93 88888.00 2009-11-21 00:55:52.875 325 12563.20 53.38 55141.90 88888.00 2009-11-21 00:55:53.000 325 12563.20 53.38 55141.90 88888.00 2009-11-21 00:55:53.125 325 12563.27 53.35 55141.95 88888.00 2009-11-21 00:55:53.250 325 12563.25 53.33 55141.90 88888.00 2009-11-21 00:55:53.375 325 12563.23 53.35 55141.93 88888.00 2009-11-21 00:55:53.500 325 12563.20 53.35 55141.93 88888.00 2009-11-21 00:55:53.625 325 12563.17 53.35 55141.93 88888.00 2009-11-21 00:55:53.750 325 12563.20 53.35 55141.93 88888.00 2009-11-21 00:55:53.875 325 12563.17 53.35 55141.90 88888.00 2009-11-21 00:55:54.000 325 12563.17 53.35 55141.90 88888.00 2009-11-21 00:55:54.125 325 12563.20 53.33 55141.88 88888.00 2009-11-21 00:55:54.250 325 12563.05 53.30 55141.90 88888.00 2009-11-21 00:55:54.375 325 12563.02 53.33 55141.93 88888.00 2009-11-21 00:55:54.500 325 12563.02 53.38 55141.95 88888.00 2009-11-21 00:55:54.625 325 12563.08 53.35 55141.93 88888.00 2009-11-21 00:55:54.750 325 12563.12 53.33 55141.95 88888.00 2009-11-21 00:55:54.875 325 12563.17 53.35 55141.97 88888.00 2009-11-21 00:55:55.000 325 12563.12 53.38 55141.95 88888.00 2009-11-21 00:55:55.125 325 12563.05 53.38 55141.95 88888.00 2009-11-21 00:55:55.250 325 12563.02 53.35 55141.97 88888.00 2009-11-21 00:55:55.375 325 12563.08 53.35 55141.95 88888.00 2009-11-21 00:55:55.500 325 12563.02 53.35 55141.95 88888.00 2009-11-21 00:55:55.625 325 12563.00 53.38 55141.90 88888.00 2009-11-21 00:55:55.750 325 12562.98 53.40 55141.95 88888.00 2009-11-21 00:55:55.875 325 12562.98 53.40 55141.90 88888.00 2009-11-21 00:55:56.000 325 12563.00 53.38 55141.88 88888.00 2009-11-21 00:55:56.125 325 12563.05 53.38 55141.93 88888.00 2009-11-21 00:55:56.250 325 12562.98 53.35 55141.93 88888.00 2009-11-21 00:55:56.375 325 12562.98 53.38 55141.90 88888.00 2009-11-21 00:55:56.500 325 12562.98 53.38 55141.90 88888.00 2009-11-21 00:55:56.625 325 12562.92 53.38 55141.88 88888.00 2009-11-21 00:55:56.750 325 12562.90 53.40 55141.85 88888.00 2009-11-21 00:55:56.875 325 12562.98 53.38 55141.85 88888.00 2009-11-21 00:55:57.000 325 12562.95 53.38 55141.85 88888.00 2009-11-21 00:55:57.125 325 12562.85 53.38 55141.90 88888.00 2009-11-21 00:55:57.250 325 12562.77 53.35 55141.88 88888.00 2009-11-21 00:55:57.375 325 12562.83 53.35 55141.90 88888.00 2009-11-21 00:55:57.500 325 12562.83 53.35 55141.90 88888.00 2009-11-21 00:55:57.625 325 12562.90 53.38 55141.90 88888.00 2009-11-21 00:55:57.750 325 12563.00 53.33 55141.88 88888.00 2009-11-21 00:55:57.875 325 12562.98 53.35 55141.90 88888.00 2009-11-21 00:55:58.000 325 12562.90 53.33 55141.93 88888.00 2009-11-21 00:55:58.125 325 12562.85 53.35 55141.95 88888.00 2009-11-21 00:55:58.250 325 12562.88 53.33 55141.95 88888.00 2009-11-21 00:55:58.375 325 12562.92 53.33 55141.90 88888.00 2009-11-21 00:55:58.500 325 12562.95 53.35 55141.90 88888.00 2009-11-21 00:55:58.625 325 12562.92 53.35 55141.88 88888.00 2009-11-21 00:55:58.750 325 12562.95 53.38 55141.88 88888.00 2009-11-21 00:55:58.875 325 12562.90 53.40 55141.90 88888.00 2009-11-21 00:55:59.000 325 12562.83 53.38 55141.90 88888.00 2009-11-21 00:55:59.125 325 12562.85 53.38 55141.90 88888.00 2009-11-21 00:55:59.250 325 12562.88 53.38 55141.90 88888.00 2009-11-21 00:55:59.375 325 12562.90 53.38 55141.88 88888.00 2009-11-21 00:55:59.500 325 12562.92 53.40 55141.88 88888.00 2009-11-21 00:55:59.625 325 12562.80 53.42 55141.85 88888.00 2009-11-21 00:55:59.750 325 12562.80 53.40 55141.88 88888.00 2009-11-21 00:55:59.875 325 12562.83 53.38 55141.88 88888.00 2009-11-21 00:56:00.000 325 12562.77 53.40 55141.93 88888.00 2009-11-21 00:56:00.125 325 12562.75 53.38 55141.93 88888.00 2009-11-21 00:56:00.250 325 12562.75 53.35 55141.93 88888.00 2009-11-21 00:56:00.375 325 12562.80 53.35 55141.93 88888.00 2009-11-21 00:56:00.500 325 12562.73 53.38 55141.90 88888.00 2009-11-21 00:56:00.625 325 12562.70 53.38 55141.85 88888.00 2009-11-21 00:56:00.750 325 12562.77 53.40 55141.88 88888.00 2009-11-21 00:56:00.875 325 12562.75 53.40 55141.90 88888.00 2009-11-21 00:56:01.000 325 12562.75 53.38 55141.90 88888.00 2009-11-21 00:56:01.125 325 12562.70 53.38 55141.90 88888.00 2009-11-21 00:56:01.250 325 12562.67 53.40 55141.90 88888.00 2009-11-21 00:56:01.375 325 12562.75 53.42 55141.90 88888.00 2009-11-21 00:56:01.500 325 12562.67 53.40 55141.88 88888.00 2009-11-21 00:56:01.625 325 12562.65 53.42 55141.88 88888.00 2009-11-21 00:56:01.750 325 12562.73 53.42 55141.88 88888.00 2009-11-21 00:56:01.875 325 12562.73 53.42 55141.82 88888.00 2009-11-21 00:56:02.000 325 12562.70 53.40 55141.80 88888.00 2009-11-21 00:56:02.125 325 12562.67 53.40 55141.85 88888.00 2009-11-21 00:56:02.250 325 12562.62 53.40 55141.90 88888.00 2009-11-21 00:56:02.375 325 12562.67 53.42 55141.90 88888.00 2009-11-21 00:56:02.500 325 12562.65 53.42 55141.88 88888.00 2009-11-21 00:56:02.625 325 12562.70 53.42 55141.90 88888.00 2009-11-21 00:56:02.750 325 12562.77 53.45 55141.90 88888.00 2009-11-21 00:56:02.875 325 12562.75 53.45 55141.90 88888.00 2009-11-21 00:56:03.000 325 12562.67 53.42 55141.90 88888.00 2009-11-21 00:56:03.125 325 12562.67 53.42 55141.90 88888.00 2009-11-21 00:56:03.250 325 12562.70 53.42 55141.90 88888.00 2009-11-21 00:56:03.375 325 12562.73 53.45 55141.88 88888.00 2009-11-21 00:56:03.500 325 12562.65 53.42 55141.88 88888.00 2009-11-21 00:56:03.625 325 12562.65 53.45 55141.90 88888.00 2009-11-21 00:56:03.750 325 12562.67 53.42 55141.90 88888.00 2009-11-21 00:56:03.875 325 12562.70 53.42 55141.95 88888.00 2009-11-21 00:56:04.000 325 12562.73 53.45 55141.90 88888.00 2009-11-21 00:56:04.125 325 12562.73 53.45 55141.93 88888.00 2009-11-21 00:56:04.250 325 12562.65 53.42 55141.93 88888.00 2009-11-21 00:56:04.375 325 12562.60 53.45 55141.90 88888.00 2009-11-21 00:56:04.500 325 12562.62 53.45 55141.88 88888.00 2009-11-21 00:56:04.625 325 12562.62 53.48 55141.90 88888.00 2009-11-21 00:56:04.750 325 12562.55 53.48 55141.88 88888.00 2009-11-21 00:56:04.875 325 12562.60 53.48 55141.90 88888.00 2009-11-21 00:56:05.000 325 12562.60 53.50 55141.85 88888.00 2009-11-21 00:56:05.125 325 12562.58 53.50 55141.90 88888.00 2009-11-21 00:56:05.250 325 12562.58 53.50 55141.93 88888.00 2009-11-21 00:56:05.375 325 12562.52 53.52 55141.93 88888.00 2009-11-21 00:56:05.500 325 12562.52 53.52 55141.88 88888.00 2009-11-21 00:56:05.625 325 12562.60 53.52 55141.85 88888.00 2009-11-21 00:56:05.750 325 12562.58 53.52 55141.88 88888.00 2009-11-21 00:56:05.875 325 12562.52 53.55 55141.90 88888.00 2009-11-21 00:56:06.000 325 12562.52 53.55 55141.88 88888.00 2009-11-21 00:56:06.125 325 12562.52 53.52 55141.90 88888.00 2009-11-21 00:56:06.250 325 12562.52 53.50 55141.90 88888.00 2009-11-21 00:56:06.375 325 12562.50 53.52 55141.90 88888.00 2009-11-21 00:56:06.500 325 12562.50 53.52 55141.88 88888.00 2009-11-21 00:56:06.625 325 12562.58 53.52 55141.88 88888.00 2009-11-21 00:56:06.750 325 12562.58 53.55 55141.90 88888.00 2009-11-21 00:56:06.875 325 12562.60 53.52 55141.90 88888.00 2009-11-21 00:56:07.000 325 12562.58 53.52 55141.88 88888.00 2009-11-21 00:56:07.125 325 12562.60 53.55 55141.88 88888.00 2009-11-21 00:56:07.250 325 12562.50 53.55 55141.88 88888.00 2009-11-21 00:56:07.375 325 12562.55 53.58 55141.82 88888.00 2009-11-21 00:56:07.500 325 12562.58 53.55 55141.82 88888.00 2009-11-21 00:56:07.625 325 12562.55 53.55 55141.82 88888.00 2009-11-21 00:56:07.750 325 12562.48 53.58 55141.85 88888.00 2009-11-21 00:56:07.875 325 12562.42 53.58 55141.88 88888.00 2009-11-21 00:56:08.000 325 12562.42 53.58 55141.88 88888.00 2009-11-21 00:56:08.125 325 12562.48 53.58 55141.88 88888.00 2009-11-21 00:56:08.250 325 12562.42 53.58 55141.85 88888.00 2009-11-21 00:56:08.375 325 12562.42 53.58 55141.82 88888.00 2009-11-21 00:56:08.500 325 12562.38 53.58 55141.85 88888.00 2009-11-21 00:56:08.625 325 12562.38 53.58 55141.85 88888.00 2009-11-21 00:56:08.750 325 12562.45 53.58 55141.85 88888.00 2009-11-21 00:56:08.875 325 12562.52 53.60 55141.88 88888.00 2009-11-21 00:56:09.000 325 12562.58 53.58 55141.88 88888.00 2009-11-21 00:56:09.125 325 12562.48 53.58 55141.88 88888.00 2009-11-21 00:56:09.250 325 12562.38 53.58 55141.90 88888.00 2009-11-21 00:56:09.375 325 12562.40 53.60 55141.88 88888.00 2009-11-21 00:56:09.500 325 12562.42 53.60 55141.88 88888.00 2009-11-21 00:56:09.625 325 12562.48 53.60 55141.88 88888.00 2009-11-21 00:56:09.750 325 12562.48 53.62 55141.85 88888.00 2009-11-21 00:56:09.875 325 12562.45 53.62 55141.85 88888.00 2009-11-21 00:56:10.000 325 12562.48 53.60 55141.85 88888.00 2009-11-21 00:56:10.125 325 12562.45 53.65 55141.85 88888.00 2009-11-21 00:56:10.250 325 12562.35 53.62 55141.88 88888.00 2009-11-21 00:56:10.375 325 12562.35 53.62 55141.85 88888.00 2009-11-21 00:56:10.500 325 12562.38 53.65 55141.88 88888.00 2009-11-21 00:56:10.625 325 12562.38 53.62 55141.85 88888.00 2009-11-21 00:56:10.750 325 12562.35 53.65 55141.88 88888.00 2009-11-21 00:56:10.875 325 12562.38 53.65 55141.88 88888.00 2009-11-21 00:56:11.000 325 12562.40 53.62 55141.88 88888.00 2009-11-21 00:56:11.125 325 12562.35 53.70 55141.90 88888.00 2009-11-21 00:56:11.250 325 12562.30 53.67 55141.90 88888.00 2009-11-21 00:56:11.375 325 12562.38 53.67 55141.82 88888.00 2009-11-21 00:56:11.500 325 12562.35 53.67 55141.82 88888.00 2009-11-21 00:56:11.625 325 12562.30 53.67 55141.85 88888.00 2009-11-21 00:56:11.750 325 12562.30 53.67 55141.85 88888.00 2009-11-21 00:56:11.875 325 12562.33 53.70 55141.85 88888.00 2009-11-21 00:56:12.000 325 12562.30 53.70 55141.85 88888.00 2009-11-21 00:56:12.125 325 12562.30 53.70 55141.88 88888.00 2009-11-21 00:56:12.250 325 12562.25 53.70 55141.88 88888.00 2009-11-21 00:56:12.375 325 12562.27 53.67 55141.85 88888.00 2009-11-21 00:56:12.500 325 12562.27 53.73 55141.85 88888.00 2009-11-21 00:56:12.625 325 12562.33 53.70 55141.88 88888.00 2009-11-21 00:56:12.750 325 12562.38 53.67 55141.85 88888.00 2009-11-21 00:56:12.875 325 12562.33 53.73 55141.85 88888.00 2009-11-21 00:56:13.000 325 12562.30 53.73 55141.88 88888.00 2009-11-21 00:56:13.125 325 12562.38 53.73 55141.88 88888.00 2009-11-21 00:56:13.250 325 12562.33 53.70 55141.90 88888.00 2009-11-21 00:56:13.375 325 12562.35 53.75 55141.90 88888.00 2009-11-21 00:56:13.500 325 12562.33 53.77 55141.88 88888.00 2009-11-21 00:56:13.625 325 12562.30 53.80 55141.88 88888.00 2009-11-21 00:56:13.750 325 12562.25 53.80 55141.90 88888.00 2009-11-21 00:56:13.875 325 12562.27 53.83 55141.88 88888.00 2009-11-21 00:56:14.000 325 12562.27 53.80 55141.82 88888.00 2009-11-21 00:56:14.125 325 12562.25 53.80 55141.82 88888.00 2009-11-21 00:56:14.250 325 12562.20 53.77 55141.85 88888.00 2009-11-21 00:56:14.375 325 12562.27 53.80 55141.85 88888.00 2009-11-21 00:56:14.500 325 12562.30 53.80 55141.85 88888.00 2009-11-21 00:56:14.625 325 12562.38 53.83 55141.82 88888.00 2009-11-21 00:56:14.750 325 12562.33 53.80 55141.85 88888.00 2009-11-21 00:56:14.875 325 12562.20 53.83 55141.80 88888.00 2009-11-21 00:56:15.000 325 12562.23 53.83 55141.80 88888.00 2009-11-21 00:56:15.125 325 12562.33 53.83 55141.82 88888.00 2009-11-21 00:56:15.250 325 12562.33 53.83 55141.88 88888.00 2009-11-21 00:56:15.375 325 12562.27 53.80 55141.85 88888.00 2009-11-21 00:56:15.500 325 12562.25 53.83 55141.85 88888.00 2009-11-21 00:56:15.625 325 12562.20 53.80 55141.82 88888.00 2009-11-21 00:56:15.750 325 12562.17 53.85 55141.82 88888.00 2009-11-21 00:56:15.875 325 12562.17 53.85 55141.82 88888.00 2009-11-21 00:56:16.000 325 12562.20 53.85 55141.82 88888.00 2009-11-21 00:56:16.125 325 12562.25 53.85 55141.85 88888.00 2009-11-21 00:56:16.250 325 12562.17 53.85 55141.85 88888.00 2009-11-21 00:56:16.375 325 12562.17 53.88 55141.78 88888.00 2009-11-21 00:56:16.500 325 12562.17 53.88 55141.82 88888.00 2009-11-21 00:56:16.625 325 12562.17 53.88 55141.80 88888.00 2009-11-21 00:56:16.750 325 12562.20 53.90 55141.80 88888.00 2009-11-21 00:56:16.875 325 12562.15 53.90 55141.80 88888.00 2009-11-21 00:56:17.000 325 12562.08 53.95 55141.80 88888.00 2009-11-21 00:56:17.125 325 12562.02 53.90 55141.80 88888.00 2009-11-21 00:56:17.250 325 12562.10 53.90 55141.85 88888.00 2009-11-21 00:56:17.375 325 12562.12 53.92 55141.82 88888.00 2009-11-21 00:56:17.500 325 12562.12 53.92 55141.82 88888.00 2009-11-21 00:56:17.625 325 12562.10 53.92 55141.80 88888.00 2009-11-21 00:56:17.750 325 12562.08 53.92 55141.82 88888.00 2009-11-21 00:56:17.875 325 12562.05 53.95 55141.85 88888.00 2009-11-21 00:56:18.000 325 12562.10 53.95 55141.82 88888.00 2009-11-21 00:56:18.125 325 12562.10 53.98 55141.85 88888.00 2009-11-21 00:56:18.250 325 12562.10 53.95 55141.78 88888.00 2009-11-21 00:56:18.375 325 12562.10 53.95 55141.78 88888.00 2009-11-21 00:56:18.500 325 12562.10 53.95 55141.78 88888.00 2009-11-21 00:56:18.625 325 12562.15 53.98 55141.78 88888.00 2009-11-21 00:56:18.750 325 12562.10 53.98 55141.78 88888.00 2009-11-21 00:56:18.875 325 12562.02 53.98 55141.75 88888.00 2009-11-21 00:56:19.000 325 12562.00 54.00 55141.78 88888.00 2009-11-21 00:56:19.125 325 12562.02 53.98 55141.80 88888.00 2009-11-21 00:56:19.250 325 12562.00 54.00 55141.80 88888.00 2009-11-21 00:56:19.375 325 12562.00 54.00 55141.75 88888.00 2009-11-21 00:56:19.500 325 12562.02 54.00 55141.78 88888.00 2009-11-21 00:56:19.625 325 12562.00 54.02 55141.80 88888.00 2009-11-21 00:56:19.750 325 12562.05 54.02 55141.85 88888.00 2009-11-21 00:56:19.875 325 12562.08 54.02 55141.82 88888.00 2009-11-21 00:56:20.000 325 12562.08 54.02 55141.82 88888.00 2009-11-21 00:56:20.125 325 12562.08 54.05 55141.78 88888.00 2009-11-21 00:56:20.250 325 12562.00 54.05 55141.80 88888.00 2009-11-21 00:56:20.375 325 12562.08 54.05 55141.80 88888.00 2009-11-21 00:56:20.500 325 12562.10 54.08 55141.82 88888.00 2009-11-21 00:56:20.625 325 12562.02 54.10 55141.80 88888.00 2009-11-21 00:56:20.750 325 12562.05 54.10 55141.80 88888.00 2009-11-21 00:56:20.875 325 12562.08 54.10 55141.80 88888.00 2009-11-21 00:56:21.000 325 12562.12 54.10 55141.75 88888.00 2009-11-21 00:56:21.125 325 12562.08 54.10 55141.75 88888.00 2009-11-21 00:56:21.250 325 12562.02 54.10 55141.75 88888.00 2009-11-21 00:56:21.375 325 12562.05 54.10 55141.75 88888.00 2009-11-21 00:56:21.500 325 12562.05 54.12 55141.72 88888.00 2009-11-21 00:56:21.625 325 12562.02 54.12 55141.78 88888.00 2009-11-21 00:56:21.750 325 12562.02 54.12 55141.75 88888.00 2009-11-21 00:56:21.875 325 12562.05 54.15 55141.75 88888.00 2009-11-21 00:56:22.000 325 12561.98 54.12 55141.75 88888.00 2009-11-21 00:56:22.125 325 12562.00 54.15 55141.78 88888.00 2009-11-21 00:56:22.250 325 12561.98 54.12 55141.78 88888.00 2009-11-21 00:56:22.375 325 12562.05 54.12 55141.78 88888.00 2009-11-21 00:56:22.500 325 12562.05 54.15 55141.75 88888.00 2009-11-21 00:56:22.625 325 12562.00 54.15 55141.78 88888.00 2009-11-21 00:56:22.750 325 12562.02 54.17 55141.78 88888.00 2009-11-21 00:56:22.875 325 12562.02 54.20 55141.78 88888.00 2009-11-21 00:56:23.000 325 12562.02 54.23 55141.75 88888.00 2009-11-21 00:56:23.125 325 12562.02 54.17 55141.75 88888.00 2009-11-21 00:56:23.250 325 12561.98 54.15 55141.75 88888.00 2009-11-21 00:56:23.375 325 12561.92 54.17 55141.75 88888.00 2009-11-21 00:56:23.500 325 12561.95 54.20 55141.75 88888.00 2009-11-21 00:56:23.625 325 12561.98 54.25 55141.75 88888.00 2009-11-21 00:56:23.750 325 12561.95 54.25 55141.78 88888.00 2009-11-21 00:56:23.875 325 12561.90 54.27 55141.78 88888.00 2009-11-21 00:56:24.000 325 12561.90 54.27 55141.78 88888.00 2009-11-21 00:56:24.125 325 12561.85 54.27 55141.78 88888.00 2009-11-21 00:56:24.250 325 12561.83 54.27 55141.78 88888.00 2009-11-21 00:56:24.375 325 12561.92 54.27 55141.78 88888.00 2009-11-21 00:56:24.500 325 12561.95 54.27 55141.75 88888.00 2009-11-21 00:56:24.625 325 12561.95 54.27 55141.75 88888.00 2009-11-21 00:56:24.750 325 12561.95 54.30 55141.75 88888.00 2009-11-21 00:56:24.875 325 12562.00 54.33 55141.75 88888.00 2009-11-21 00:56:25.000 325 12562.00 54.33 55141.72 88888.00 2009-11-21 00:56:25.125 325 12561.95 54.33 55141.75 88888.00 2009-11-21 00:56:25.250 325 12561.90 54.33 55141.78 88888.00 2009-11-21 00:56:25.375 325 12561.95 54.33 55141.80 88888.00 2009-11-21 00:56:25.500 325 12562.00 54.35 55141.75 88888.00 2009-11-21 00:56:25.625 325 12562.02 54.35 55141.75 88888.00 2009-11-21 00:56:25.750 325 12562.02 54.35 55141.72 88888.00 2009-11-21 00:56:25.875 325 12562.00 54.38 55141.75 88888.00 2009-11-21 00:56:26.000 325 12562.02 54.38 55141.72 88888.00 2009-11-21 00:56:26.125 325 12562.02 54.40 55141.72 88888.00 2009-11-21 00:56:26.250 325 12561.95 54.40 55141.70 88888.00 2009-11-21 00:56:26.375 325 12561.92 54.40 55141.70 88888.00 2009-11-21 00:56:26.500 325 12561.88 54.42 55141.72 88888.00 2009-11-21 00:56:26.625 325 12561.95 54.42 55141.75 88888.00 2009-11-21 00:56:26.750 325 12562.02 54.42 55141.72 88888.00 2009-11-21 00:56:26.875 325 12561.98 54.42 55141.72 88888.00 2009-11-21 00:56:27.000 325 12561.92 54.42 55141.70 88888.00 2009-11-21 00:56:27.125 325 12561.95 54.42 55141.72 88888.00 2009-11-21 00:56:27.250 325 12561.95 54.40 55141.72 88888.00 2009-11-21 00:56:27.375 325 12561.98 54.45 55141.68 88888.00 2009-11-21 00:56:27.500 325 12562.00 54.45 55141.65 88888.00 2009-11-21 00:56:27.625 325 12562.02 54.45 55141.70 88888.00 2009-11-21 00:56:27.750 325 12561.98 54.48 55141.70 88888.00 2009-11-21 00:56:27.875 325 12561.95 54.50 55141.70 88888.00 2009-11-21 00:56:28.000 325 12561.98 54.50 55141.68 88888.00 2009-11-21 00:56:28.125 325 12562.00 54.48 55141.70 88888.00 2009-11-21 00:56:28.250 325 12562.00 54.50 55141.70 88888.00 2009-11-21 00:56:28.375 325 12562.00 54.52 55141.70 88888.00 2009-11-21 00:56:28.500 325 12562.00 54.52 55141.65 88888.00 2009-11-21 00:56:28.625 325 12562.02 54.55 55141.68 88888.00 2009-11-21 00:56:28.750 325 12561.98 54.55 55141.68 88888.00 2009-11-21 00:56:28.875 325 12562.00 54.55 55141.68 88888.00 2009-11-21 00:56:29.000 325 12561.98 54.55 55141.70 88888.00 2009-11-21 00:56:29.125 325 12561.98 54.55 55141.68 88888.00 2009-11-21 00:56:29.250 325 12562.00 54.55 55141.68 88888.00 2009-11-21 00:56:29.375 325 12562.08 54.58 55141.65 88888.00 2009-11-21 00:56:29.500 325 12562.08 54.58 55141.62 88888.00 2009-11-21 00:56:29.625 325 12562.05 54.60 55141.62 88888.00 2009-11-21 00:56:29.750 325 12562.05 54.60 55141.65 88888.00 2009-11-21 00:56:29.875 325 12562.00 54.60 55141.68 88888.00 2009-11-21 00:56:30.000 325 12561.95 54.60 55141.68 88888.00 2009-11-21 00:56:30.125 325 12561.95 54.62 55141.65 88888.00 2009-11-21 00:56:30.250 325 12561.98 54.62 55141.65 88888.00 2009-11-21 00:56:30.375 325 12562.00 54.62 55141.65 88888.00 2009-11-21 00:56:30.500 325 12561.98 54.62 55141.65 88888.00 2009-11-21 00:56:30.625 325 12561.98 54.65 55141.65 88888.00 2009-11-21 00:56:30.750 325 12561.98 54.70 55141.65 88888.00 2009-11-21 00:56:30.875 325 12561.98 54.67 55141.65 88888.00 2009-11-21 00:56:31.000 325 12562.02 54.67 55141.65 88888.00 2009-11-21 00:56:31.125 325 12561.95 54.70 55141.65 88888.00 2009-11-21 00:56:31.250 325 12561.90 54.70 55141.68 88888.00 2009-11-21 00:56:31.375 325 12561.95 54.70 55141.65 88888.00 2009-11-21 00:56:31.500 325 12561.95 54.70 55141.65 88888.00 2009-11-21 00:56:31.625 325 12561.92 54.73 55141.65 88888.00 2009-11-21 00:56:31.750 325 12561.95 54.73 55141.65 88888.00 2009-11-21 00:56:31.875 325 12561.92 54.75 55141.65 88888.00 2009-11-21 00:56:32.000 325 12561.88 54.75 55141.65 88888.00 2009-11-21 00:56:32.125 325 12561.88 54.75 55141.68 88888.00 2009-11-21 00:56:32.250 325 12561.85 54.75 55141.70 88888.00 2009-11-21 00:56:32.375 325 12561.85 54.77 55141.68 88888.00 2009-11-21 00:56:32.500 325 12561.85 54.75 55141.65 88888.00 2009-11-21 00:56:32.625 325 12561.83 54.75 55141.68 88888.00 2009-11-21 00:56:32.750 325 12561.83 54.77 55141.65 88888.00 2009-11-21 00:56:32.875 325 12561.85 54.83 55141.65 88888.00 2009-11-21 00:56:33.000 325 12561.85 54.83 55141.68 88888.00 2009-11-21 00:56:33.125 325 12561.83 54.80 55141.70 88888.00 2009-11-21 00:56:33.250 325 12561.80 54.83 55141.65 88888.00 2009-11-21 00:56:33.375 325 12561.83 54.85 55141.68 88888.00 2009-11-21 00:56:33.500 325 12561.88 54.85 55141.68 88888.00 2009-11-21 00:56:33.625 325 12561.90 54.85 55141.68 88888.00 2009-11-21 00:56:33.750 325 12561.83 54.85 55141.65 88888.00 2009-11-21 00:56:33.875 325 12561.83 54.85 55141.68 88888.00 2009-11-21 00:56:34.000 325 12561.83 54.85 55141.68 88888.00 2009-11-21 00:56:34.125 325 12561.83 54.88 55141.68 88888.00 2009-11-21 00:56:34.250 325 12561.77 54.88 55141.70 88888.00 2009-11-21 00:56:34.375 325 12561.75 54.88 55141.65 88888.00 2009-11-21 00:56:34.500 325 12561.70 54.88 55141.68 88888.00 2009-11-21 00:56:34.625 325 12561.65 54.90 55141.68 88888.00 2009-11-21 00:56:34.750 325 12561.65 54.90 55141.68 88888.00 2009-11-21 00:56:34.875 325 12561.70 54.92 55141.65 88888.00 2009-11-21 00:56:35.000 325 12561.70 54.92 55141.65 88888.00 2009-11-21 00:56:35.125 325 12561.70 54.92 55141.62 88888.00 2009-11-21 00:56:35.250 325 12561.67 54.90 55141.65 88888.00 2009-11-21 00:56:35.375 325 12561.70 54.92 55141.65 88888.00 2009-11-21 00:56:35.500 325 12561.80 54.98 55141.65 88888.00 2009-11-21 00:56:35.625 325 12561.80 54.98 55141.62 88888.00 2009-11-21 00:56:35.750 325 12561.75 54.98 55141.62 88888.00 2009-11-21 00:56:35.875 325 12561.75 54.98 55141.62 88888.00 2009-11-21 00:56:36.000 325 12561.75 54.98 55141.60 88888.00 2009-11-21 00:56:36.125 325 12561.75 55.00 55141.62 88888.00 2009-11-21 00:56:36.250 325 12561.73 54.98 55141.65 88888.00 2009-11-21 00:56:36.375 325 12561.70 54.98 55141.65 88888.00 2009-11-21 00:56:36.500 325 12561.70 54.98 55141.62 88888.00 2009-11-21 00:56:36.625 325 12561.67 55.00 55141.62 88888.00 2009-11-21 00:56:36.750 325 12561.67 55.00 55141.65 88888.00 2009-11-21 00:56:36.875 325 12561.67 54.98 55141.62 88888.00 2009-11-21 00:56:37.000 325 12561.67 55.00 55141.62 88888.00 2009-11-21 00:56:37.125 325 12561.67 55.02 55141.65 88888.00 2009-11-21 00:56:37.250 325 12561.67 55.00 55141.62 88888.00 2009-11-21 00:56:37.375 325 12561.67 55.02 55141.62 88888.00 2009-11-21 00:56:37.500 325 12561.67 55.02 55141.65 88888.00 2009-11-21 00:56:37.625 325 12561.70 55.02 55141.68 88888.00 2009-11-21 00:56:37.750 325 12561.73 55.05 55141.65 88888.00 2009-11-21 00:56:37.875 325 12561.73 55.08 55141.65 88888.00 2009-11-21 00:56:38.000 325 12561.73 55.05 55141.62 88888.00 2009-11-21 00:56:38.125 325 12561.70 55.05 55141.65 88888.00 2009-11-21 00:56:38.250 325 12561.62 55.05 55141.62 88888.00 2009-11-21 00:56:38.375 325 12561.65 55.05 55141.62 88888.00 2009-11-21 00:56:38.500 325 12561.65 55.05 55141.62 88888.00 2009-11-21 00:56:38.625 325 12561.70 55.08 55141.65 88888.00 2009-11-21 00:56:38.750 325 12561.73 55.08 55141.65 88888.00 2009-11-21 00:56:38.875 325 12561.75 55.10 55141.60 88888.00 2009-11-21 00:56:39.000 325 12561.75 55.10 55141.60 88888.00 2009-11-21 00:56:39.125 325 12561.65 55.10 55141.65 88888.00 2009-11-21 00:56:39.250 325 12561.55 55.08 55141.62 88888.00 2009-11-21 00:56:39.375 325 12561.62 55.12 55141.65 88888.00 2009-11-21 00:56:39.500 325 12561.67 55.12 55141.65 88888.00 2009-11-21 00:56:39.625 325 12561.67 55.10 55141.65 88888.00 2009-11-21 00:56:39.750 325 12561.62 55.10 55141.68 88888.00 2009-11-21 00:56:39.875 325 12561.65 55.10 55141.65 88888.00 2009-11-21 00:56:40.000 325 12561.65 55.10 55141.68 88888.00 2009-11-21 00:56:40.125 325 12561.60 55.12 55141.68 88888.00 2009-11-21 00:56:40.250 325 12561.58 55.12 55141.65 88888.00 2009-11-21 00:56:40.375 325 12561.60 55.12 55141.62 88888.00 2009-11-21 00:56:40.500 325 12561.62 55.12 55141.62 88888.00 2009-11-21 00:56:40.625 325 12561.67 55.12 55141.60 88888.00 2009-11-21 00:56:40.750 325 12561.70 55.10 55141.62 88888.00 2009-11-21 00:56:40.875 325 12561.73 55.10 55141.62 88888.00 2009-11-21 00:56:41.000 325 12561.67 55.15 55141.62 88888.00 2009-11-21 00:56:41.125 325 12561.62 55.15 55141.65 88888.00 2009-11-21 00:56:41.250 325 12561.58 55.12 55141.65 88888.00 2009-11-21 00:56:41.375 325 12561.60 55.17 55141.62 88888.00 2009-11-21 00:56:41.500 325 12561.55 55.17 55141.57 88888.00 2009-11-21 00:56:41.625 325 12561.58 55.17 55141.62 88888.00 2009-11-21 00:56:41.750 325 12561.58 55.20 55141.65 88888.00 2009-11-21 00:56:41.875 325 12561.55 55.20 55141.65 88888.00 2009-11-21 00:56:42.000 325 12561.50 55.23 55141.65 88888.00 2009-11-21 00:56:42.125 325 12561.52 55.20 55141.65 88888.00 2009-11-21 00:56:42.250 325 12561.50 55.23 55141.65 88888.00 2009-11-21 00:56:42.375 325 12561.52 55.23 55141.62 88888.00 2009-11-21 00:56:42.500 325 12561.52 55.25 55141.68 88888.00 2009-11-21 00:56:42.625 325 12561.48 55.25 55141.65 88888.00 2009-11-21 00:56:42.750 325 12561.45 55.25 55141.60 88888.00 2009-11-21 00:56:42.875 325 12561.58 55.25 55141.60 88888.00 2009-11-21 00:56:43.000 325 12561.58 55.27 55141.60 88888.00 2009-11-21 00:56:43.125 325 12561.50 55.27 55141.65 88888.00 2009-11-21 00:56:43.250 325 12561.42 55.27 55141.62 88888.00 2009-11-21 00:56:43.375 325 12561.42 55.33 55141.60 88888.00 2009-11-21 00:56:43.500 325 12561.45 55.33 55141.62 88888.00 2009-11-21 00:56:43.625 325 12561.40 55.33 55141.62 88888.00 2009-11-21 00:56:43.750 325 12561.45 55.30 55141.62 88888.00 2009-11-21 00:56:43.875 325 12561.42 55.35 55141.62 88888.00 2009-11-21 00:56:44.000 325 12561.42 55.35 55141.60 88888.00 2009-11-21 00:56:44.125 325 12561.45 55.35 55141.62 88888.00 2009-11-21 00:56:44.250 325 12561.45 55.33 55141.62 88888.00 2009-11-21 00:56:44.375 325 12561.52 55.35 55141.62 88888.00 2009-11-21 00:56:44.500 325 12561.52 55.40 55141.62 88888.00 2009-11-21 00:56:44.625 325 12561.50 55.38 55141.65 88888.00 2009-11-21 00:56:44.750 325 12561.48 55.38 55141.62 88888.00 2009-11-21 00:56:44.875 325 12561.42 55.40 55141.62 88888.00 2009-11-21 00:56:45.000 325 12561.45 55.40 55141.62 88888.00 2009-11-21 00:56:45.125 325 12561.52 55.40 55141.65 88888.00 2009-11-21 00:56:45.250 325 12561.50 55.42 55141.62 88888.00 2009-11-21 00:56:45.375 325 12561.52 55.45 55141.60 88888.00 2009-11-21 00:56:45.500 325 12561.52 55.45 55141.60 88888.00 2009-11-21 00:56:45.625 325 12561.50 55.48 55141.60 88888.00 2009-11-21 00:56:45.750 325 12561.52 55.48 55141.62 88888.00 2009-11-21 00:56:45.875 325 12561.52 55.45 55141.65 88888.00 2009-11-21 00:56:46.000 325 12561.48 55.48 55141.62 88888.00 2009-11-21 00:56:46.125 325 12561.45 55.50 55141.60 88888.00 2009-11-21 00:56:46.250 325 12561.40 55.48 55141.60 88888.00 2009-11-21 00:56:46.375 325 12561.42 55.50 55141.60 88888.00 2009-11-21 00:56:46.500 325 12561.48 55.55 55141.60 88888.00 2009-11-21 00:56:46.625 325 12561.52 55.55 55141.60 88888.00 2009-11-21 00:56:46.750 325 12561.48 55.55 55141.60 88888.00 2009-11-21 00:56:46.875 325 12561.42 55.55 55141.60 88888.00 2009-11-21 00:56:47.000 325 12561.38 55.55 55141.60 88888.00 2009-11-21 00:56:47.125 325 12561.33 55.58 55141.60 88888.00 2009-11-21 00:56:47.250 325 12561.35 55.58 55141.62 88888.00 2009-11-21 00:56:47.375 325 12561.40 55.60 55141.65 88888.00 2009-11-21 00:56:47.500 325 12561.38 55.62 55141.62 88888.00 2009-11-21 00:56:47.625 325 12561.35 55.62 55141.57 88888.00 2009-11-21 00:56:47.750 325 12561.35 55.60 55141.57 88888.00 2009-11-21 00:56:47.875 325 12561.42 55.62 55141.60 88888.00 2009-11-21 00:56:48.000 325 12561.42 55.62 55141.57 88888.00 2009-11-21 00:56:48.125 325 12561.42 55.62 55141.60 88888.00 2009-11-21 00:56:48.250 325 12561.35 55.65 55141.60 88888.00 2009-11-21 00:56:48.375 325 12561.33 55.65 55141.60 88888.00 2009-11-21 00:56:48.500 325 12561.35 55.67 55141.57 88888.00 2009-11-21 00:56:48.625 325 12561.38 55.70 55141.60 88888.00 2009-11-21 00:56:48.750 325 12561.42 55.70 55141.57 88888.00 2009-11-21 00:56:48.875 325 12561.45 55.73 55141.55 88888.00 2009-11-21 00:56:49.000 325 12561.42 55.73 55141.55 88888.00 2009-11-21 00:56:49.125 325 12561.33 55.77 55141.60 88888.00 2009-11-21 00:56:49.250 325 12561.38 55.75 55141.60 88888.00 2009-11-21 00:56:49.375 325 12561.40 55.80 55141.57 88888.00 2009-11-21 00:56:49.500 325 12561.42 55.77 55141.57 88888.00 2009-11-21 00:56:49.625 325 12561.40 55.77 55141.57 88888.00 2009-11-21 00:56:49.750 325 12561.42 55.77 55141.57 88888.00 2009-11-21 00:56:49.875 325 12561.42 55.75 55141.55 88888.00 2009-11-21 00:56:50.000 325 12561.42 55.80 55141.55 88888.00 2009-11-21 00:56:50.125 325 12561.42 55.80 55141.55 88888.00 2009-11-21 00:56:50.250 325 12561.42 55.77 55141.53 88888.00 2009-11-21 00:56:50.375 325 12561.42 55.83 55141.53 88888.00 2009-11-21 00:56:50.500 325 12561.38 55.83 55141.55 88888.00 2009-11-21 00:56:50.625 325 12561.38 55.85 55141.55 88888.00 2009-11-21 00:56:50.750 325 12561.38 55.85 55141.55 88888.00 2009-11-21 00:56:50.875 325 12561.42 55.83 55141.55 88888.00 2009-11-21 00:56:51.000 325 12561.45 55.85 55141.53 88888.00 2009-11-21 00:56:51.125 325 12561.48 55.88 55141.55 88888.00 2009-11-21 00:56:51.250 325 12561.38 55.88 55141.55 88888.00 2009-11-21 00:56:51.375 325 12561.35 55.90 55141.55 88888.00 2009-11-21 00:56:51.500 325 12561.33 55.90 55141.57 88888.00 2009-11-21 00:56:51.625 325 12561.33 55.90 55141.55 88888.00 2009-11-21 00:56:51.750 325 12561.35 55.92 55141.57 88888.00 2009-11-21 00:56:51.875 325 12561.38 55.92 55141.55 88888.00 2009-11-21 00:56:52.000 325 12561.33 55.92 55141.55 88888.00 2009-11-21 00:56:52.125 325 12561.33 55.95 55141.55 88888.00 2009-11-21 00:56:52.250 325 12561.35 55.98 55141.57 88888.00 2009-11-21 00:56:52.375 325 12561.38 56.00 55141.55 88888.00 2009-11-21 00:56:52.500 325 12561.42 55.98 55141.55 88888.00 2009-11-21 00:56:52.625 325 12561.40 56.00 55141.55 88888.00 2009-11-21 00:56:52.750 325 12561.33 56.00 55141.55 88888.00 2009-11-21 00:56:52.875 325 12561.30 56.00 55141.55 88888.00 2009-11-21 00:56:53.000 325 12561.30 56.02 55141.55 88888.00 2009-11-21 00:56:53.125 325 12561.33 56.05 55141.55 88888.00 2009-11-21 00:56:53.250 325 12561.27 56.05 55141.57 88888.00 2009-11-21 00:56:53.375 325 12561.25 56.02 55141.57 88888.00 2009-11-21 00:56:53.500 325 12561.23 56.05 55141.57 88888.00 2009-11-21 00:56:53.625 325 12561.23 56.08 55141.53 88888.00 2009-11-21 00:56:53.750 325 12561.25 56.10 55141.53 88888.00 2009-11-21 00:56:53.875 325 12561.23 56.10 55141.55 88888.00 2009-11-21 00:56:54.000 325 12561.25 56.10 55141.53 88888.00 2009-11-21 00:56:54.125 325 12561.25 56.10 55141.55 88888.00 2009-11-21 00:56:54.250 325 12561.27 56.08 55141.55 88888.00 2009-11-21 00:56:54.375 325 12561.23 56.10 55141.55 88888.00 2009-11-21 00:56:54.500 325 12561.17 56.15 55141.55 88888.00 2009-11-21 00:56:54.625 325 12561.15 56.17 55141.57 88888.00 2009-11-21 00:56:54.750 325 12561.17 56.17 55141.55 88888.00 2009-11-21 00:56:54.875 325 12561.17 56.20 55141.57 88888.00 2009-11-21 00:56:55.000 325 12561.17 56.17 55141.55 88888.00 2009-11-21 00:56:55.125 325 12561.15 56.17 55141.57 88888.00 2009-11-21 00:56:55.250 325 12561.10 56.20 55141.55 88888.00 2009-11-21 00:56:55.375 325 12561.12 56.23 55141.53 88888.00 2009-11-21 00:56:55.500 325 12561.08 56.23 55141.50 88888.00 2009-11-21 00:56:55.625 325 12561.05 56.25 55141.53 88888.00 2009-11-21 00:56:55.750 325 12561.00 56.27 55141.55 88888.00 2009-11-21 00:56:55.875 325 12561.02 56.25 55141.55 88888.00 2009-11-21 00:56:56.000 325 12561.02 56.27 55141.55 88888.00 2009-11-21 00:56:56.125 325 12561.02 56.30 55141.55 88888.00 2009-11-21 00:56:56.250 325 12561.00 56.27 55141.57 88888.00 2009-11-21 00:56:56.375 325 12561.10 56.33 55141.55 88888.00 2009-11-21 00:56:56.500 325 12561.05 56.33 55141.53 88888.00 2009-11-21 00:56:56.625 325 12561.02 56.38 55141.53 88888.00 2009-11-21 00:56:56.750 325 12560.98 56.38 55141.55 88888.00 2009-11-21 00:56:56.875 325 12561.02 56.38 55141.55 88888.00 2009-11-21 00:56:57.000 325 12561.02 56.38 55141.55 88888.00 2009-11-21 00:56:57.125 325 12561.08 56.40 55141.55 88888.00 2009-11-21 00:56:57.250 325 12560.98 56.40 55141.55 88888.00 2009-11-21 00:56:57.375 325 12561.00 56.42 55141.57 88888.00 2009-11-21 00:56:57.500 325 12561.00 56.48 55141.57 88888.00 2009-11-21 00:56:57.625 325 12561.02 56.45 55141.55 88888.00 2009-11-21 00:56:57.750 325 12561.10 56.45 55141.53 88888.00 2009-11-21 00:56:57.875 325 12561.08 56.45 55141.50 88888.00 2009-11-21 00:56:58.000 325 12561.02 56.45 55141.50 88888.00 2009-11-21 00:56:58.125 325 12560.98 56.48 55141.50 88888.00 2009-11-21 00:56:58.250 325 12561.00 56.48 55141.55 88888.00 2009-11-21 00:56:58.375 325 12561.05 56.52 55141.55 88888.00 2009-11-21 00:56:58.500 325 12561.00 56.55 55141.55 88888.00 2009-11-21 00:56:58.625 325 12560.92 56.55 55141.57 88888.00 2009-11-21 00:56:58.750 325 12560.92 56.52 55141.53 88888.00 2009-11-21 00:56:58.875 325 12561.00 56.55 55141.53 88888.00 2009-11-21 00:56:59.000 325 12561.02 56.55 55141.50 88888.00 2009-11-21 00:56:59.125 325 12561.00 56.58 55141.53 88888.00 2009-11-21 00:56:59.250 325 12560.92 56.60 55141.55 88888.00 2009-11-21 00:56:59.375 325 12560.98 56.60 55141.55 88888.00 2009-11-21 00:56:59.500 325 12560.92 56.60 55141.55 88888.00 2009-11-21 00:56:59.625 325 12560.90 56.62 55141.53 88888.00 2009-11-21 00:56:59.750 325 12560.90 56.62 55141.53 88888.00 2009-11-21 00:56:59.875 325 12560.90 56.62 55141.50 88888.00 2009-11-21 00:57:00.000 325 12560.85 56.62 55141.47 88888.00 2009-11-21 00:57:00.125 325 12560.80 56.65 55141.50 88888.00 2009-11-21 00:57:00.250 325 12560.83 56.67 55141.55 88888.00 2009-11-21 00:57:00.375 325 12560.85 56.70 55141.55 88888.00 2009-11-21 00:57:00.500 325 12560.77 56.70 55141.50 88888.00 2009-11-21 00:57:00.625 325 12560.77 56.70 55141.50 88888.00 2009-11-21 00:57:00.750 325 12560.80 56.70 55141.50 88888.00 2009-11-21 00:57:00.875 325 12560.85 56.73 55141.50 88888.00 2009-11-21 00:57:01.000 325 12560.88 56.75 55141.53 88888.00 2009-11-21 00:57:01.125 325 12560.92 56.75 55141.53 88888.00 2009-11-21 00:57:01.250 325 12560.88 56.73 55141.53 88888.00 2009-11-21 00:57:01.375 325 12560.88 56.75 55141.53 88888.00 2009-11-21 00:57:01.500 325 12560.85 56.80 55141.55 88888.00 2009-11-21 00:57:01.625 325 12560.80 56.77 55141.57 88888.00 2009-11-21 00:57:01.750 325 12560.80 56.77 55141.55 88888.00 2009-11-21 00:57:01.875 325 12560.90 56.80 55141.53 88888.00 2009-11-21 00:57:02.000 325 12560.95 56.83 55141.55 88888.00 2009-11-21 00:57:02.125 325 12560.92 56.83 55141.53 88888.00 2009-11-21 00:57:02.250 325 12560.85 56.83 55141.50 88888.00 2009-11-21 00:57:02.375 325 12560.85 56.88 55141.50 88888.00 2009-11-21 00:57:02.500 325 12560.85 56.88 55141.50 88888.00 2009-11-21 00:57:02.625 325 12560.85 56.85 55141.50 88888.00 2009-11-21 00:57:02.750 325 12560.88 56.85 55141.50 88888.00 2009-11-21 00:57:02.875 325 12560.88 56.88 55141.47 88888.00 2009-11-21 00:57:03.000 325 12560.80 56.90 55141.47 88888.00 2009-11-21 00:57:03.125 325 12560.77 56.92 55141.50 88888.00 2009-11-21 00:57:03.250 325 12560.73 56.90 55141.53 88888.00 2009-11-21 00:57:03.375 325 12560.75 56.90 55141.50 88888.00 2009-11-21 00:57:03.500 325 12560.73 56.95 55141.47 88888.00 2009-11-21 00:57:03.625 325 12560.75 56.98 55141.47 88888.00 2009-11-21 00:57:03.750 325 12560.73 56.98 55141.47 88888.00 2009-11-21 00:57:03.875 325 12560.75 57.02 55141.50 88888.00 2009-11-21 00:57:04.000 325 12560.77 57.02 55141.50 88888.00 2009-11-21 00:57:04.125 325 12560.77 57.02 55141.47 88888.00 2009-11-21 00:57:04.250 325 12560.83 57.00 55141.47 88888.00 2009-11-21 00:57:04.375 325 12560.88 57.02 55141.45 88888.00 2009-11-21 00:57:04.500 325 12560.83 57.02 55141.45 88888.00 2009-11-21 00:57:04.625 325 12560.83 57.02 55141.43 88888.00 2009-11-21 00:57:04.750 325 12560.83 57.05 55141.43 88888.00 2009-11-21 00:57:04.875 325 12560.80 57.08 55141.40 88888.00 2009-11-21 00:57:05.000 325 12560.77 57.10 55141.40 88888.00 2009-11-21 00:57:05.125 325 12560.80 57.10 55141.43 88888.00 2009-11-21 00:57:05.250 325 12560.83 57.08 55141.40 88888.00 2009-11-21 00:57:05.375 325 12560.88 57.12 55141.40 88888.00 2009-11-21 00:57:05.500 325 12560.92 57.12 55141.40 88888.00 2009-11-21 00:57:05.625 325 12560.92 57.12 55141.38 88888.00 2009-11-21 00:57:05.750 325 12560.88 57.15 55141.40 88888.00 2009-11-21 00:57:05.875 325 12560.83 57.15 55141.38 88888.00 2009-11-21 00:57:06.000 325 12560.80 57.12 55141.40 88888.00 2009-11-21 00:57:06.125 325 12560.85 57.17 55141.40 88888.00 2009-11-21 00:57:06.250 325 12560.88 57.17 55141.40 88888.00 2009-11-21 00:57:06.375 325 12560.88 57.20 55141.40 88888.00 2009-11-21 00:57:06.500 325 12560.88 57.23 55141.40 88888.00 2009-11-21 00:57:06.625 325 12560.83 57.23 55141.38 88888.00 2009-11-21 00:57:06.750 325 12560.83 57.23 55141.38 88888.00 2009-11-21 00:57:06.875 325 12560.88 57.23 55141.35 88888.00 2009-11-21 00:57:07.000 325 12560.88 57.25 55141.35 88888.00 2009-11-21 00:57:07.125 325 12560.90 57.27 55141.35 88888.00 2009-11-21 00:57:07.250 325 12560.85 57.25 55141.35 88888.00 2009-11-21 00:57:07.375 325 12560.92 57.27 55141.35 88888.00 2009-11-21 00:57:07.500 325 12560.95 57.30 55141.32 88888.00 2009-11-21 00:57:07.625 325 12560.92 57.33 55141.32 88888.00 2009-11-21 00:57:07.750 325 12560.90 57.35 55141.35 88888.00 2009-11-21 00:57:07.875 325 12560.88 57.35 55141.32 88888.00 2009-11-21 00:57:08.000 325 12560.90 57.38 55141.30 88888.00 2009-11-21 00:57:08.125 325 12560.92 57.40 55141.32 88888.00 2009-11-21 00:57:08.250 325 12560.95 57.40 55141.35 88888.00 2009-11-21 00:57:08.375 325 12560.90 57.40 55141.38 88888.00 2009-11-21 00:57:08.500 325 12560.88 57.42 55141.35 88888.00 2009-11-21 00:57:08.625 325 12560.85 57.45 55141.35 88888.00 2009-11-21 00:57:08.750 325 12560.88 57.45 55141.35 88888.00 2009-11-21 00:57:08.875 325 12560.85 57.48 55141.32 88888.00 2009-11-21 00:57:09.000 325 12560.88 57.50 55141.32 88888.00 2009-11-21 00:57:09.125 325 12560.83 57.48 55141.32 88888.00 2009-11-21 00:57:09.250 325 12560.83 57.52 55141.32 88888.00 2009-11-21 00:57:09.375 325 12560.88 57.55 55141.30 88888.00 2009-11-21 00:57:09.500 325 12560.85 57.55 55141.28 88888.00 2009-11-21 00:57:09.625 325 12560.85 57.58 55141.30 88888.00 2009-11-21 00:57:09.750 325 12560.92 57.60 55141.32 88888.00 2009-11-21 00:57:09.875 325 12560.92 57.62 55141.30 88888.00 2009-11-21 00:57:10.000 325 12560.90 57.60 55141.30 88888.00 2009-11-21 00:57:10.125 325 12560.92 57.62 55141.30 88888.00 2009-11-21 00:57:10.250 325 12560.90 57.60 55141.30 88888.00 2009-11-21 00:57:10.375 325 12560.90 57.65 55141.30 88888.00 2009-11-21 00:57:10.500 325 12560.85 57.65 55141.28 88888.00 2009-11-21 00:57:10.625 325 12560.85 57.67 55141.32 88888.00 2009-11-21 00:57:10.750 325 12560.83 57.70 55141.30 88888.00 2009-11-21 00:57:10.875 325 12560.90 57.70 55141.30 88888.00 2009-11-21 00:57:11.000 325 12560.90 57.70 55141.28 88888.00 2009-11-21 00:57:11.125 325 12560.88 57.73 55141.25 88888.00 2009-11-21 00:57:11.250 325 12560.85 57.73 55141.28 88888.00 2009-11-21 00:57:11.375 325 12560.88 57.75 55141.28 88888.00 2009-11-21 00:57:11.500 325 12560.88 57.75 55141.25 88888.00 2009-11-21 00:57:11.625 325 12560.90 57.77 55141.22 88888.00 2009-11-21 00:57:11.750 325 12560.90 57.77 55141.25 88888.00 2009-11-21 00:57:11.875 325 12560.92 57.80 55141.28 88888.00 2009-11-21 00:57:12.000 325 12560.90 57.80 55141.28 88888.00 2009-11-21 00:57:12.125 325 12560.85 57.85 55141.28 88888.00 2009-11-21 00:57:12.250 325 12560.83 57.85 55141.30 88888.00 2009-11-21 00:57:12.375 325 12560.90 57.85 55141.28 88888.00 2009-11-21 00:57:12.500 325 12560.90 57.88 55141.30 88888.00 2009-11-21 00:57:12.625 325 12560.88 57.88 55141.30 88888.00 2009-11-21 00:57:12.750 325 12560.90 57.92 55141.28 88888.00 2009-11-21 00:57:12.875 325 12560.88 57.92 55141.28 88888.00 2009-11-21 00:57:13.000 325 12560.83 57.92 55141.28 88888.00 2009-11-21 00:57:13.125 325 12560.83 57.95 55141.28 88888.00 2009-11-21 00:57:13.250 325 12560.80 57.95 55141.28 88888.00 2009-11-21 00:57:13.375 325 12560.80 57.98 55141.25 88888.00 2009-11-21 00:57:13.500 325 12560.77 58.00 55141.25 88888.00 2009-11-21 00:57:13.625 325 12560.77 58.00 55141.25 88888.00 2009-11-21 00:57:13.750 325 12560.80 58.02 55141.25 88888.00 2009-11-21 00:57:13.875 325 12560.77 58.02 55141.25 88888.00 2009-11-21 00:57:14.000 325 12560.75 58.05 55141.25 88888.00 2009-11-21 00:57:14.125 325 12560.77 58.08 55141.28 88888.00 2009-11-21 00:57:14.250 325 12560.77 58.08 55141.28 88888.00 2009-11-21 00:57:14.375 325 12560.77 58.10 55141.28 88888.00 2009-11-21 00:57:14.500 325 12560.75 58.10 55141.28 88888.00 2009-11-21 00:57:14.625 325 12560.77 58.12 55141.28 88888.00 2009-11-21 00:57:14.750 325 12560.73 58.12 55141.30 88888.00 2009-11-21 00:57:14.875 325 12560.73 58.15 55141.30 88888.00 2009-11-21 00:57:15.000 325 12560.75 58.17 55141.30 88888.00 2009-11-21 00:57:15.125 325 12560.75 58.20 55141.30 88888.00 2009-11-21 00:57:15.250 325 12560.73 58.17 55141.25 88888.00 2009-11-21 00:57:15.375 325 12560.75 58.23 55141.25 88888.00 2009-11-21 00:57:15.500 325 12560.73 58.25 55141.22 88888.00 2009-11-21 00:57:15.625 325 12560.67 58.25 55141.18 88888.00 2009-11-21 00:57:15.750 325 12560.67 58.27 55141.18 88888.00 2009-11-21 00:57:15.875 325 12560.67 58.27 55141.18 88888.00 2009-11-21 00:57:16.000 325 12560.70 58.27 55141.20 88888.00 2009-11-21 00:57:16.125 325 12560.65 58.30 55141.25 88888.00 2009-11-21 00:57:16.250 325 12560.62 58.30 55141.25 88888.00 2009-11-21 00:57:16.375 325 12560.67 58.30 55141.22 88888.00 2009-11-21 00:57:16.500 325 12560.70 58.35 55141.20 88888.00 2009-11-21 00:57:16.625 325 12560.67 58.35 55141.20 88888.00 2009-11-21 00:57:16.750 325 12560.62 58.38 55141.22 88888.00 2009-11-21 00:57:16.875 325 12560.55 58.38 55141.20 88888.00 2009-11-21 00:57:17.000 325 12560.52 58.40 55141.18 88888.00 2009-11-21 00:57:17.125 325 12560.58 58.40 55141.18 88888.00 2009-11-21 00:57:17.250 325 12560.55 58.40 55141.20 88888.00 2009-11-21 00:57:17.375 325 12560.58 58.40 55141.18 88888.00 2009-11-21 00:57:17.500 325 12560.52 58.42 55141.20 88888.00 2009-11-21 00:57:17.625 325 12560.55 58.40 55141.22 88888.00 2009-11-21 00:57:17.750 325 12560.60 58.42 55141.20 88888.00 2009-11-21 00:57:17.875 325 12560.67 58.45 55141.20 88888.00 2009-11-21 00:57:18.000 325 12560.60 58.45 55141.18 88888.00 2009-11-21 00:57:18.125 325 12560.50 58.50 55141.22 88888.00 2009-11-21 00:57:18.250 325 12560.45 58.50 55141.20 88888.00 2009-11-21 00:57:18.375 325 12560.52 58.52 55141.20 88888.00 2009-11-21 00:57:18.500 325 12560.52 58.50 55141.18 88888.00 2009-11-21 00:57:18.625 325 12560.48 58.52 55141.22 88888.00 2009-11-21 00:57:18.750 325 12560.50 58.55 55141.22 88888.00 2009-11-21 00:57:18.875 325 12560.50 58.58 55141.20 88888.00 2009-11-21 00:57:19.000 325 12560.48 58.58 55141.20 88888.00 2009-11-21 00:57:19.125 325 12560.45 58.58 55141.22 88888.00 2009-11-21 00:57:19.250 325 12560.40 58.60 55141.20 88888.00 2009-11-21 00:57:19.375 325 12560.45 58.60 55141.18 88888.00 2009-11-21 00:57:19.500 325 12560.45 58.60 55141.18 88888.00 2009-11-21 00:57:19.625 325 12560.45 58.58 55141.22 88888.00 2009-11-21 00:57:19.750 325 12560.48 58.62 55141.22 88888.00 2009-11-21 00:57:19.875 325 12560.45 58.62 55141.20 88888.00 2009-11-21 00:57:20.000 325 12560.45 58.62 55141.18 88888.00 2009-11-21 00:57:20.125 325 12560.42 58.65 55141.18 88888.00 2009-11-21 00:57:20.250 325 12560.35 58.65 55141.18 88888.00 2009-11-21 00:57:20.375 325 12560.40 58.67 55141.15 88888.00 2009-11-21 00:57:20.500 325 12560.40 58.70 55141.15 88888.00 2009-11-21 00:57:20.625 325 12560.38 58.70 55141.15 88888.00 2009-11-21 00:57:20.750 325 12560.33 58.73 55141.18 88888.00 2009-11-21 00:57:20.875 325 12560.30 58.73 55141.15 88888.00 2009-11-21 00:57:21.000 325 12560.35 58.73 55141.15 88888.00 2009-11-21 00:57:21.125 325 12560.38 58.73 55141.15 88888.00 2009-11-21 00:57:21.250 325 12560.38 58.70 55141.15 88888.00 2009-11-21 00:57:21.375 325 12560.42 58.73 55141.18 88888.00 2009-11-21 00:57:21.500 325 12560.42 58.73 55141.18 88888.00 2009-11-21 00:57:21.625 325 12560.42 58.73 55141.18 88888.00 2009-11-21 00:57:21.750 325 12560.40 58.73 55141.15 88888.00 2009-11-21 00:57:21.875 325 12560.40 58.73 55141.12 88888.00 2009-11-21 00:57:22.000 325 12560.42 58.75 55141.15 88888.00 2009-11-21 00:57:22.125 325 12560.35 58.80 55141.18 88888.00 2009-11-21 00:57:22.250 325 12560.30 58.77 55141.18 88888.00 2009-11-21 00:57:22.375 325 12560.33 58.80 55141.18 88888.00 2009-11-21 00:57:22.500 325 12560.33 58.80 55141.12 88888.00 2009-11-21 00:57:22.625 325 12560.30 58.83 55141.15 88888.00 2009-11-21 00:57:22.750 325 12560.25 58.83 55141.12 88888.00 2009-11-21 00:57:22.875 325 12560.30 58.83 55141.10 88888.00 2009-11-21 00:57:23.000 325 12560.38 58.83 55141.10 88888.00 2009-11-21 00:57:23.125 325 12560.35 58.85 55141.15 88888.00 2009-11-21 00:57:23.250 325 12560.30 58.83 55141.15 88888.00 2009-11-21 00:57:23.375 325 12560.35 58.85 55141.18 88888.00 2009-11-21 00:57:23.500 325 12560.33 58.88 55141.18 88888.00 2009-11-21 00:57:23.625 325 12560.38 58.88 55141.18 88888.00 2009-11-21 00:57:23.750 325 12560.38 58.90 55141.18 88888.00 2009-11-21 00:57:23.875 325 12560.30 58.92 55141.15 88888.00 2009-11-21 00:57:24.000 325 12560.33 58.92 55141.15 88888.00 2009-11-21 00:57:24.125 325 12560.38 58.90 55141.15 88888.00 2009-11-21 00:57:24.250 325 12560.38 58.90 55141.20 88888.00 2009-11-21 00:57:24.375 325 12560.40 58.95 55141.15 88888.00 2009-11-21 00:57:24.500 325 12560.40 58.95 55141.12 88888.00 2009-11-21 00:57:24.625 325 12560.42 58.95 55141.10 88888.00 2009-11-21 00:57:24.750 325 12560.38 58.95 55141.10 88888.00 2009-11-21 00:57:24.875 325 12560.40 58.98 55141.12 88888.00 2009-11-21 00:57:25.000 325 12560.45 59.02 55141.12 88888.00 2009-11-21 00:57:25.125 325 12560.45 59.00 55141.10 88888.00 2009-11-21 00:57:25.250 325 12560.38 58.98 55141.10 88888.00 2009-11-21 00:57:25.375 325 12560.35 58.98 55141.10 88888.00 2009-11-21 00:57:25.500 325 12560.25 59.00 55141.12 88888.00 2009-11-21 00:57:25.625 325 12560.23 59.02 55141.12 88888.00 2009-11-21 00:57:25.750 325 12560.20 59.02 55141.10 88888.00 2009-11-21 00:57:25.875 325 12560.23 59.02 55141.05 88888.00 2009-11-21 00:57:26.000 325 12560.23 59.02 55141.07 88888.00 2009-11-21 00:57:26.125 325 12560.25 59.05 55141.07 88888.00 2009-11-21 00:57:26.250 325 12560.25 59.05 55141.12 88888.00 2009-11-21 00:57:26.375 325 12560.30 59.08 55141.15 88888.00 2009-11-21 00:57:26.500 325 12560.33 59.10 55141.10 88888.00 2009-11-21 00:57:26.625 325 12560.35 59.12 55141.07 88888.00 2009-11-21 00:57:26.750 325 12560.35 59.12 55141.05 88888.00 2009-11-21 00:57:26.875 325 12560.40 59.15 55141.07 88888.00 2009-11-21 00:57:27.000 325 12560.40 59.15 55141.07 88888.00 2009-11-21 00:57:27.125 325 12560.38 59.17 55141.07 88888.00 2009-11-21 00:57:27.250 325 12560.27 59.12 55141.07 88888.00 2009-11-21 00:57:27.375 325 12560.25 59.15 55141.05 88888.00 2009-11-21 00:57:27.500 325 12560.23 59.15 55141.07 88888.00 2009-11-21 00:57:27.625 325 12560.20 59.17 55141.05 88888.00 2009-11-21 00:57:27.750 325 12560.17 59.17 55141.07 88888.00 2009-11-21 00:57:27.875 325 12560.20 59.20 55141.10 88888.00 2009-11-21 00:57:28.000 325 12560.23 59.17 55141.07 88888.00 2009-11-21 00:57:28.125 325 12560.23 59.20 55141.05 88888.00 2009-11-21 00:57:28.250 325 12560.17 59.20 55141.05 88888.00 2009-11-21 00:57:28.375 325 12560.17 59.20 55141.05 88888.00 2009-11-21 00:57:28.500 325 12560.17 59.23 55141.07 88888.00 2009-11-21 00:57:28.625 325 12560.17 59.25 55141.07 88888.00 2009-11-21 00:57:28.750 325 12560.17 59.23 55141.07 88888.00 2009-11-21 00:57:28.875 325 12560.10 59.25 55141.10 88888.00 2009-11-21 00:57:29.000 325 12560.15 59.25 55141.07 88888.00 2009-11-21 00:57:29.125 325 12560.17 59.27 55141.05 88888.00 2009-11-21 00:57:29.250 325 12560.15 59.30 55141.05 88888.00 2009-11-21 00:57:29.375 325 12560.17 59.30 55141.03 88888.00 2009-11-21 00:57:29.500 325 12560.15 59.30 55141.00 88888.00 2009-11-21 00:57:29.625 325 12560.10 59.33 55141.03 88888.00 2009-11-21 00:57:29.750 325 12560.08 59.30 55141.05 88888.00 2009-11-21 00:57:29.875 325 12560.08 59.35 55141.05 88888.00 2009-11-21 00:57:30.000 325 12560.15 59.33 55141.05 88888.00 2009-11-21 00:57:30.125 325 12560.23 59.35 55141.03 88888.00 2009-11-21 00:57:30.250 325 12560.23 59.33 55141.05 88888.00 2009-11-21 00:57:30.375 325 12560.20 59.38 55141.05 88888.00 2009-11-21 00:57:30.500 325 12560.08 59.40 55141.03 88888.00 2009-11-21 00:57:30.625 325 12560.02 59.40 55141.05 88888.00 2009-11-21 00:57:30.750 325 12560.10 59.42 55141.07 88888.00 2009-11-21 00:57:30.875 325 12560.10 59.42 55141.03 88888.00 2009-11-21 00:57:31.000 325 12560.15 59.42 55141.03 88888.00 2009-11-21 00:57:31.125 325 12560.23 59.42 55141.03 88888.00 2009-11-21 00:57:31.250 325 12560.25 59.45 55141.05 88888.00 2009-11-21 00:57:31.375 325 12560.23 59.48 55141.03 88888.00 2009-11-21 00:57:31.500 325 12560.17 59.50 55141.03 88888.00 2009-11-21 00:57:31.625 325 12560.15 59.52 55141.05 88888.00 2009-11-21 00:57:31.750 325 12560.15 59.50 55141.03 88888.00 2009-11-21 00:57:31.875 325 12560.17 59.52 55141.00 88888.00 2009-11-21 00:57:32.000 325 12560.17 59.55 55141.03 88888.00 2009-11-21 00:57:32.125 325 12560.15 59.55 55141.05 88888.00 2009-11-21 00:57:32.250 325 12560.17 59.52 55141.05 88888.00 2009-11-21 00:57:32.375 325 12560.20 59.58 55141.03 88888.00 2009-11-21 00:57:32.500 325 12560.17 59.60 55141.03 88888.00 2009-11-21 00:57:32.625 325 12560.17 59.60 55141.05 88888.00 2009-11-21 00:57:32.750 325 12560.17 59.62 55141.05 88888.00 2009-11-21 00:57:32.875 325 12560.10 59.62 55141.05 88888.00 2009-11-21 00:57:33.000 325 12560.08 59.62 55141.03 88888.00 2009-11-21 00:57:33.125 325 12560.08 59.60 55141.05 88888.00 2009-11-21 00:57:33.250 325 12560.08 59.62 55141.03 88888.00 2009-11-21 00:57:33.375 325 12560.05 59.65 55141.03 88888.00 2009-11-21 00:57:33.500 325 12560.05 59.65 55141.03 88888.00 2009-11-21 00:57:33.625 325 12560.15 59.67 55141.03 88888.00 2009-11-21 00:57:33.750 325 12560.05 59.70 55141.00 88888.00 2009-11-21 00:57:33.875 325 12560.00 59.73 55140.97 88888.00 2009-11-21 00:57:34.000 325 12560.08 59.73 55140.97 88888.00 2009-11-21 00:57:34.125 325 12560.08 59.73 55141.00 88888.00 2009-11-21 00:57:34.250 325 12560.05 59.73 55141.00 88888.00 2009-11-21 00:57:34.375 325 12560.08 59.77 55141.00 88888.00 2009-11-21 00:57:34.500 325 12560.12 59.77 55141.00 88888.00 2009-11-21 00:57:34.625 325 12560.10 59.80 55141.03 88888.00 2009-11-21 00:57:34.750 325 12560.08 59.80 55141.05 88888.00 2009-11-21 00:57:34.875 325 12560.08 59.80 55141.05 88888.00 2009-11-21 00:57:35.000 325 12560.08 59.83 55141.05 88888.00 2009-11-21 00:57:35.125 325 12560.05 59.80 55141.03 88888.00 2009-11-21 00:57:35.250 325 12560.02 59.80 55141.03 88888.00 2009-11-21 00:57:35.375 325 12560.08 59.80 55141.05 88888.00 2009-11-21 00:57:35.500 325 12560.08 59.83 55141.05 88888.00 2009-11-21 00:57:35.625 325 12560.08 59.83 55141.05 88888.00 2009-11-21 00:57:35.750 325 12560.08 59.83 55141.05 88888.00 2009-11-21 00:57:35.875 325 12560.02 59.83 55141.05 88888.00 2009-11-21 00:57:36.000 325 12560.02 59.83 55141.05 88888.00 2009-11-21 00:57:36.125 325 12560.00 59.88 55141.10 88888.00 2009-11-21 00:57:36.250 325 12559.88 59.85 55141.10 88888.00 2009-11-21 00:57:36.375 325 12559.90 59.90 55141.07 88888.00 2009-11-21 00:57:36.500 325 12559.98 59.90 55141.03 88888.00 2009-11-21 00:57:36.625 325 12559.98 59.92 55141.03 88888.00 2009-11-21 00:57:36.750 325 12559.98 59.92 55141.03 88888.00 2009-11-21 00:57:36.875 325 12559.95 59.92 55141.03 88888.00 2009-11-21 00:57:37.000 325 12559.95 59.92 55141.00 88888.00 2009-11-21 00:57:37.125 325 12559.90 59.92 55141.00 88888.00 2009-11-21 00:57:37.250 325 12559.85 59.95 55141.03 88888.00 2009-11-21 00:57:37.375 325 12559.95 59.95 55141.00 88888.00 2009-11-21 00:57:37.500 325 12560.00 59.98 55141.00 88888.00 2009-11-21 00:57:37.625 325 12560.02 59.98 55141.03 88888.00 2009-11-21 00:57:37.750 325 12560.02 59.98 55141.03 88888.00 2009-11-21 00:57:37.875 325 12560.05 60.00 55141.03 88888.00 2009-11-21 00:57:38.000 325 12560.08 60.00 55141.00 88888.00 2009-11-21 00:57:38.125 325 12560.02 60.02 55140.97 88888.00 2009-11-21 00:57:38.250 325 12559.98 60.02 55140.97 88888.00 2009-11-21 00:57:38.375 325 12560.00 60.02 55140.97 88888.00 2009-11-21 00:57:38.500 325 12560.08 60.02 55141.00 88888.00 2009-11-21 00:57:38.625 325 12560.05 60.05 55141.00 88888.00 2009-11-21 00:57:38.750 325 12560.05 60.05 55140.97 88888.00 2009-11-21 00:57:38.875 325 12560.08 60.05 55140.97 88888.00 2009-11-21 00:57:39.000 325 12560.02 60.08 55140.97 88888.00 2009-11-21 00:57:39.125 325 12560.00 60.08 55140.97 88888.00 2009-11-21 00:57:39.250 325 12560.00 60.08 55140.97 88888.00 2009-11-21 00:57:39.375 325 12560.02 60.10 55140.97 88888.00 2009-11-21 00:57:39.500 325 12560.05 60.10 55140.95 88888.00 2009-11-21 00:57:39.625 325 12560.05 60.08 55140.97 88888.00 2009-11-21 00:57:39.750 325 12560.00 60.10 55140.97 88888.00 2009-11-21 00:57:39.875 325 12559.98 60.15 55140.97 88888.00 2009-11-21 00:57:40.000 325 12559.95 60.17 55141.00 88888.00 2009-11-21 00:57:40.125 325 12559.92 60.15 55141.00 88888.00 2009-11-21 00:57:40.250 325 12559.95 60.15 55140.97 88888.00 2009-11-21 00:57:40.375 325 12559.95 60.17 55140.97 88888.00 2009-11-21 00:57:40.500 325 12559.92 60.17 55140.97 88888.00 2009-11-21 00:57:40.625 325 12559.92 60.15 55140.95 88888.00 2009-11-21 00:57:40.750 325 12559.92 60.15 55140.97 88888.00 2009-11-21 00:57:40.875 325 12560.00 60.20 55140.95 88888.00 2009-11-21 00:57:41.000 325 12560.02 60.20 55140.95 88888.00 2009-11-21 00:57:41.125 325 12559.92 60.20 55140.95 88888.00 2009-11-21 00:57:41.250 325 12559.88 60.23 55140.95 88888.00 2009-11-21 00:57:41.375 325 12560.00 60.25 55140.93 88888.00 2009-11-21 00:57:41.500 325 12560.08 60.25 55140.93 88888.00 2009-11-21 00:57:41.625 325 12560.10 60.27 55140.93 88888.00 2009-11-21 00:57:41.750 325 12560.10 60.27 55140.95 88888.00 2009-11-21 00:57:41.875 325 12560.08 60.27 55140.95 88888.00 2009-11-21 00:57:42.000 325 12560.00 60.27 55140.93 88888.00 2009-11-21 00:57:42.125 325 12559.95 60.33 55140.93 88888.00 2009-11-21 00:57:42.250 325 12559.92 60.35 55140.90 88888.00 2009-11-21 00:57:42.375 325 12560.00 60.33 55140.90 88888.00 2009-11-21 00:57:42.500 325 12560.05 60.35 55140.90 88888.00 2009-11-21 00:57:42.625 325 12560.02 60.38 55140.90 88888.00 2009-11-21 00:57:42.750 325 12560.02 60.35 55140.93 88888.00 2009-11-21 00:57:42.875 325 12560.00 60.35 55140.93 88888.00 2009-11-21 00:57:43.000 325 12560.02 60.38 55140.90 88888.00 2009-11-21 00:57:43.125 325 12560.05 60.38 55140.93 88888.00 2009-11-21 00:57:43.250 325 12560.02 60.40 55140.93 88888.00 2009-11-21 00:57:43.375 325 12560.05 60.42 55140.93 88888.00 2009-11-21 00:57:43.500 325 12560.02 60.45 55140.93 88888.00 2009-11-21 00:57:43.625 325 12559.95 60.45 55140.93 88888.00 2009-11-21 00:57:43.750 325 12559.95 60.42 55140.95 88888.00 2009-11-21 00:57:43.875 325 12560.00 60.45 55140.93 88888.00 2009-11-21 00:57:44.000 325 12560.00 60.45 55140.90 88888.00 2009-11-21 00:57:44.125 325 12560.00 60.48 55140.90 88888.00 2009-11-21 00:57:44.250 325 12559.98 60.48 55140.90 88888.00 2009-11-21 00:57:44.375 325 12559.95 60.52 55140.88 88888.00 2009-11-21 00:57:44.500 325 12559.98 60.52 55140.90 88888.00 2009-11-21 00:57:44.625 325 12560.00 60.52 55140.93 88888.00 2009-11-21 00:57:44.750 325 12560.05 60.52 55140.90 88888.00 2009-11-21 00:57:44.875 325 12560.02 60.55 55140.90 88888.00 2009-11-21 00:57:45.000 325 12560.00 60.55 55140.93 88888.00 2009-11-21 00:57:45.125 325 12560.02 60.58 55140.93 88888.00 2009-11-21 00:57:45.250 325 12560.00 60.55 55140.90 88888.00 2009-11-21 00:57:45.375 325 12560.00 60.58 55140.93 88888.00 2009-11-21 00:57:45.500 325 12560.00 60.60 55140.90 88888.00 2009-11-21 00:57:45.625 325 12560.05 60.62 55140.90 88888.00 2009-11-21 00:57:45.750 325 12560.02 60.65 55140.90 88888.00 2009-11-21 00:57:45.875 325 12560.00 60.65 55140.90 88888.00 2009-11-21 00:57:46.000 325 12560.02 60.67 55140.88 88888.00 2009-11-21 00:57:46.125 325 12560.08 60.62 55140.88 88888.00 2009-11-21 00:57:46.250 325 12560.02 60.62 55140.88 88888.00 2009-11-21 00:57:46.375 325 12560.05 60.67 55140.90 88888.00 2009-11-21 00:57:46.500 325 12560.05 60.70 55140.90 88888.00 2009-11-21 00:57:46.625 325 12560.08 60.73 55140.90 88888.00 2009-11-21 00:57:46.750 325 12560.05 60.75 55140.90 88888.00 2009-11-21 00:57:46.875 325 12560.02 60.75 55140.90 88888.00 2009-11-21 00:57:47.000 325 12560.05 60.75 55140.88 88888.00 2009-11-21 00:57:47.125 325 12560.10 60.77 55140.93 88888.00 2009-11-21 00:57:47.250 325 12560.05 60.77 55140.93 88888.00 2009-11-21 00:57:47.375 325 12560.02 60.80 55140.93 88888.00 2009-11-21 00:57:47.500 325 12559.95 60.83 55140.85 88888.00 2009-11-21 00:57:47.625 325 12560.00 60.83 55140.85 88888.00 2009-11-21 00:57:47.750 325 12560.00 60.83 55140.88 88888.00 2009-11-21 00:57:47.875 325 12560.02 60.85 55140.88 88888.00 2009-11-21 00:57:48.000 325 12560.05 60.85 55140.85 88888.00 2009-11-21 00:57:48.125 325 12560.08 60.85 55140.85 88888.00 2009-11-21 00:57:48.250 325 12560.05 60.85 55140.85 88888.00 2009-11-21 00:57:48.375 325 12560.08 60.85 55140.82 88888.00 2009-11-21 00:57:48.500 325 12560.08 60.88 55140.85 88888.00 2009-11-21 00:57:48.625 325 12560.08 60.92 55140.88 88888.00 2009-11-21 00:57:48.750 325 12560.02 60.92 55140.88 88888.00 2009-11-21 00:57:48.875 325 12560.00 60.92 55140.88 88888.00 2009-11-21 00:57:49.000 325 12560.08 60.95 55140.85 88888.00 2009-11-21 00:57:49.125 325 12560.08 60.95 55140.88 88888.00 2009-11-21 00:57:49.250 325 12560.02 60.95 55140.82 88888.00 2009-11-21 00:57:49.375 325 12560.05 60.95 55140.85 88888.00 2009-11-21 00:57:49.500 325 12560.10 60.98 55140.85 88888.00 2009-11-21 00:57:49.625 325 12560.08 61.00 55140.85 88888.00 2009-11-21 00:57:49.750 325 12560.08 61.02 55140.85 88888.00 2009-11-21 00:57:49.875 325 12560.08 61.02 55140.85 88888.00 2009-11-21 00:57:50.000 325 12560.10 61.02 55140.88 88888.00 2009-11-21 00:57:50.125 325 12560.10 61.02 55140.88 88888.00 2009-11-21 00:57:50.250 325 12560.05 61.02 55140.88 88888.00 2009-11-21 00:57:50.375 325 12560.10 61.05 55140.88 88888.00 2009-11-21 00:57:50.500 325 12560.08 61.08 55140.88 88888.00 2009-11-21 00:57:50.625 325 12560.10 61.10 55140.88 88888.00 2009-11-21 00:57:50.750 325 12560.10 61.10 55140.85 88888.00 2009-11-21 00:57:50.875 325 12560.05 61.12 55140.82 88888.00 2009-11-21 00:57:51.000 325 12560.02 61.10 55140.85 88888.00 2009-11-21 00:57:51.125 325 12560.02 61.10 55140.85 88888.00 2009-11-21 00:57:51.250 325 12560.10 61.12 55140.82 88888.00 2009-11-21 00:57:51.375 325 12560.15 61.10 55140.82 88888.00 2009-11-21 00:57:51.500 325 12560.10 61.12 55140.82 88888.00 2009-11-21 00:57:51.625 325 12560.17 61.17 55140.85 88888.00 2009-11-21 00:57:51.750 325 12560.23 61.17 55140.82 88888.00 2009-11-21 00:57:51.875 325 12560.23 61.17 55140.82 88888.00 2009-11-21 00:57:52.000 325 12560.15 61.20 55140.80 88888.00 2009-11-21 00:57:52.125 325 12560.10 61.20 55140.80 88888.00 2009-11-21 00:57:52.250 325 12560.05 61.20 55140.82 88888.00 2009-11-21 00:57:52.375 325 12560.10 61.23 55140.85 88888.00 2009-11-21 00:57:52.500 325 12560.12 61.23 55140.82 88888.00 2009-11-21 00:57:52.625 325 12560.12 61.23 55140.82 88888.00 2009-11-21 00:57:52.750 325 12560.12 61.23 55140.85 88888.00 2009-11-21 00:57:52.875 325 12560.23 61.23 55140.85 88888.00 2009-11-21 00:57:53.000 325 12560.25 61.27 55140.85 88888.00 2009-11-21 00:57:53.125 325 12560.17 61.27 55140.85 88888.00 2009-11-21 00:57:53.250 325 12560.12 61.25 55140.85 88888.00 2009-11-21 00:57:53.375 325 12560.17 61.27 55140.85 88888.00 2009-11-21 00:57:53.500 325 12560.17 61.27 55140.82 88888.00 2009-11-21 00:57:53.625 325 12560.23 61.33 55140.82 88888.00 2009-11-21 00:57:53.750 325 12560.23 61.33 55140.82 88888.00 2009-11-21 00:57:53.875 325 12560.15 61.30 55140.85 88888.00 2009-11-21 00:57:54.000 325 12560.15 61.33 55140.85 88888.00 2009-11-21 00:57:54.125 325 12560.17 61.33 55140.80 88888.00 2009-11-21 00:57:54.250 325 12560.15 61.33 55140.80 88888.00 2009-11-21 00:57:54.375 325 12560.20 61.33 55140.80 88888.00 2009-11-21 00:57:54.500 325 12560.17 61.35 55140.80 88888.00 2009-11-21 00:57:54.625 325 12560.15 61.35 55140.80 88888.00 2009-11-21 00:57:54.750 325 12560.20 61.35 55140.82 88888.00 2009-11-21 00:57:54.875 325 12560.20 61.38 55140.85 88888.00 2009-11-21 00:57:55.000 325 12560.17 61.40 55140.85 88888.00 2009-11-21 00:57:55.125 325 12560.17 61.40 55140.85 88888.00 2009-11-21 00:57:55.250 325 12560.12 61.38 55140.82 88888.00 2009-11-21 00:57:55.375 325 12560.20 61.40 55140.82 88888.00 2009-11-21 00:57:55.500 325 12560.23 61.40 55140.85 88888.00 2009-11-21 00:57:55.625 325 12560.20 61.42 55140.85 88888.00 2009-11-21 00:57:55.750 325 12560.23 61.40 55140.82 88888.00 2009-11-21 00:57:55.875 325 12560.23 61.42 55140.82 88888.00 2009-11-21 00:57:56.000 325 12560.23 61.42 55140.78 88888.00 2009-11-21 00:57:56.125 325 12560.15 61.45 55140.78 88888.00 2009-11-21 00:57:56.250 325 12560.15 61.45 55140.75 88888.00 2009-11-21 00:57:56.375 325 12560.17 61.48 55140.78 88888.00 2009-11-21 00:57:56.500 325 12560.12 61.48 55140.80 88888.00 2009-11-21 00:57:56.625 325 12560.15 61.50 55140.80 88888.00 2009-11-21 00:57:56.750 325 12560.20 61.52 55140.80 88888.00 2009-11-21 00:57:56.875 325 12560.30 61.50 55140.80 88888.00 2009-11-21 00:57:57.000 325 12560.33 61.50 55140.80 88888.00 2009-11-21 00:57:57.125 325 12560.30 61.50 55140.85 88888.00 2009-11-21 00:57:57.250 325 12560.20 61.50 55140.85 88888.00 2009-11-21 00:57:57.375 325 12560.17 61.52 55140.82 88888.00 2009-11-21 00:57:57.500 325 12560.23 61.55 55140.85 88888.00 2009-11-21 00:57:57.625 325 12560.25 61.55 55140.85 88888.00 2009-11-21 00:57:57.750 325 12560.23 61.55 55140.82 88888.00 2009-11-21 00:57:57.875 325 12560.23 61.52 55140.82 88888.00 2009-11-21 00:57:58.000 325 12560.25 61.55 55140.82 88888.00 2009-11-21 00:57:58.125 325 12560.20 61.58 55140.82 88888.00 2009-11-21 00:57:58.250 325 12560.20 61.58 55140.82 88888.00 2009-11-21 00:57:58.375 325 12560.27 61.60 55140.82 88888.00 2009-11-21 00:57:58.500 325 12560.33 61.60 55140.82 88888.00 2009-11-21 00:57:58.625 325 12560.25 61.60 55140.82 88888.00 2009-11-21 00:57:58.750 325 12560.20 61.58 55140.82 88888.00 2009-11-21 00:57:58.875 325 12560.23 61.60 55140.85 88888.00 2009-11-21 00:57:59.000 325 12560.25 61.62 55140.82 88888.00 2009-11-21 00:57:59.125 325 12560.25 61.62 55140.82 88888.00 2009-11-21 00:57:59.250 325 12560.27 61.62 55140.82 88888.00 2009-11-21 00:57:59.375 325 12560.33 61.62 55140.82 88888.00 2009-11-21 00:57:59.500 325 12560.35 61.62 55140.85 88888.00 2009-11-21 00:57:59.625 325 12560.35 61.62 55140.85 88888.00 2009-11-21 00:57:59.750 325 12560.33 61.65 55140.82 88888.00 2009-11-21 00:57:59.875 325 12560.27 61.67 55140.85 88888.00 2009-11-21 00:58:00.000 325 12560.33 61.65 55140.82 88888.00 2009-11-21 00:58:00.125 325 12560.30 61.65 55140.82 88888.00 2009-11-21 00:58:00.250 325 12560.30 61.62 55140.82 88888.00 2009-11-21 00:58:00.375 325 12560.30 61.65 55140.85 88888.00 2009-11-21 00:58:00.500 325 12560.25 61.67 55140.85 88888.00 2009-11-21 00:58:00.625 325 12560.23 61.67 55140.88 88888.00 2009-11-21 00:58:00.750 325 12560.27 61.67 55140.85 88888.00 2009-11-21 00:58:00.875 325 12560.33 61.70 55140.85 88888.00 2009-11-21 00:58:01.000 325 12560.35 61.73 55140.85 88888.00 2009-11-21 00:58:01.125 325 12560.30 61.73 55140.88 88888.00 2009-11-21 00:58:01.250 325 12560.27 61.73 55140.85 88888.00 2009-11-21 00:58:01.375 325 12560.33 61.75 55140.85 88888.00 2009-11-21 00:58:01.500 325 12560.35 61.75 55140.85 88888.00 2009-11-21 00:58:01.625 325 12560.40 61.75 55140.85 88888.00 2009-11-21 00:58:01.750 325 12560.42 61.77 55140.85 88888.00 2009-11-21 00:58:01.875 325 12560.40 61.75 55140.80 88888.00 2009-11-21 00:58:02.000 325 12560.30 61.77 55140.80 88888.00 2009-11-21 00:58:02.125 325 12560.27 61.77 55140.80 88888.00 2009-11-21 00:58:02.250 325 12560.25 61.75 55140.82 88888.00 2009-11-21 00:58:02.375 325 12560.35 61.77 55140.80 88888.00 2009-11-21 00:58:02.500 325 12560.38 61.77 55140.82 88888.00 2009-11-21 00:58:02.625 325 12560.35 61.80 55140.82 88888.00 2009-11-21 00:58:02.750 325 12560.35 61.83 55140.88 88888.00 2009-11-21 00:58:02.875 325 12560.35 61.83 55140.85 88888.00 2009-11-21 00:58:03.000 325 12560.40 61.80 55140.85 88888.00 2009-11-21 00:58:03.125 325 12560.42 61.83 55140.85 88888.00 2009-11-21 00:58:03.250 325 12560.38 61.83 55140.85 88888.00 2009-11-21 00:58:03.375 325 12560.35 61.85 55140.85 88888.00 2009-11-21 00:58:03.500 325 12560.33 61.85 55140.82 88888.00 2009-11-21 00:58:03.625 325 12560.27 61.85 55140.85 88888.00 2009-11-21 00:58:03.750 325 12560.30 61.88 55140.82 88888.00 2009-11-21 00:58:03.875 325 12560.38 61.85 55140.85 88888.00 2009-11-21 00:58:04.000 325 12560.35 61.88 55140.85 88888.00 2009-11-21 00:58:04.125 325 12560.30 61.90 55140.88 88888.00 2009-11-21 00:58:04.250 325 12560.30 61.88 55140.90 88888.00 2009-11-21 00:58:04.375 325 12560.35 61.92 55140.93 88888.00 2009-11-21 00:58:04.500 325 12560.33 61.90 55140.90 88888.00 2009-11-21 00:58:04.625 325 12560.33 61.90 55140.93 88888.00 2009-11-21 00:58:04.750 325 12560.38 61.92 55140.90 88888.00 2009-11-21 00:58:04.875 325 12560.35 61.95 55140.90 88888.00 2009-11-21 00:58:05.000 325 12560.33 61.95 55140.88 88888.00 2009-11-21 00:58:05.125 325 12560.35 61.95 55140.90 88888.00 2009-11-21 00:58:05.250 325 12560.33 61.95 55140.90 88888.00 2009-11-21 00:58:05.375 325 12560.35 61.98 55140.88 88888.00 2009-11-21 00:58:05.500 325 12560.33 61.95 55140.88 88888.00 2009-11-21 00:58:05.625 325 12560.35 61.95 55140.90 88888.00 2009-11-21 00:58:05.750 325 12560.33 61.95 55140.90 88888.00 2009-11-21 00:58:05.875 325 12560.27 61.95 55140.90 88888.00 2009-11-21 00:58:06.000 325 12560.25 61.98 55140.90 88888.00 2009-11-21 00:58:06.125 325 12560.25 61.98 55140.90 88888.00 2009-11-21 00:58:06.250 325 12560.30 61.98 55140.90 88888.00 2009-11-21 00:58:06.375 325 12560.33 61.95 55140.90 88888.00 2009-11-21 00:58:06.500 325 12560.23 61.98 55140.90 88888.00 2009-11-21 00:58:06.625 325 12560.15 62.00 55140.93 88888.00 2009-11-21 00:58:06.750 325 12560.15 61.98 55140.95 88888.00 2009-11-21 00:58:06.875 325 12560.25 61.98 55140.93 88888.00 2009-11-21 00:58:07.000 325 12560.27 61.98 55140.93 88888.00 2009-11-21 00:58:07.125 325 12560.25 62.00 55140.95 88888.00 2009-11-21 00:58:07.250 325 12560.25 62.00 55140.95 88888.00 2009-11-21 00:58:07.375 325 12560.30 62.00 55140.95 88888.00 2009-11-21 00:58:07.500 325 12560.33 62.00 55140.97 88888.00 2009-11-21 00:58:07.625 325 12560.25 62.00 55140.95 88888.00 2009-11-21 00:58:07.750 325 12560.23 62.02 55140.93 88888.00 2009-11-21 00:58:07.875 325 12560.20 62.00 55140.93 88888.00 2009-11-21 00:58:08.000 325 12560.17 62.00 55140.90 88888.00 2009-11-21 00:58:08.125 325 12560.17 62.02 55140.95 88888.00 2009-11-21 00:58:08.250 325 12560.15 62.02 55140.97 88888.00 2009-11-21 00:58:08.375 325 12560.27 62.05 55141.00 88888.00 2009-11-21 00:58:08.500 325 12560.30 62.05 55140.97 88888.00 2009-11-21 00:58:08.625 325 12560.25 62.05 55140.97 88888.00 2009-11-21 00:58:08.750 325 12560.23 62.08 55140.95 88888.00 2009-11-21 00:58:08.875 325 12560.25 62.05 55140.95 88888.00 2009-11-21 00:58:09.000 325 12560.27 62.02 55140.93 88888.00 2009-11-21 00:58:09.125 325 12560.25 62.05 55140.93 88888.00 2009-11-21 00:58:09.250 325 12560.23 62.08 55140.93 88888.00 2009-11-21 00:58:09.375 325 12560.20 62.08 55140.90 88888.00 2009-11-21 00:58:09.500 325 12560.17 62.10 55140.93 88888.00 2009-11-21 00:58:09.625 325 12560.25 62.08 55140.95 88888.00 2009-11-21 00:58:09.750 325 12560.25 62.10 55140.97 88888.00 2009-11-21 00:58:09.875 325 12560.25 62.10 55140.97 88888.00 2009-11-21 00:58:10.000 325 12560.20 62.05 55140.95 88888.00 2009-11-21 00:58:10.125 325 12560.25 62.05 55140.93 88888.00 2009-11-21 00:58:10.250 325 12560.27 62.10 55140.97 88888.00 2009-11-21 00:58:10.375 325 12560.33 62.12 55140.97 88888.00 2009-11-21 00:58:10.500 325 12560.35 62.10 55141.00 88888.00 2009-11-21 00:58:10.625 325 12560.33 62.05 55140.97 88888.00 2009-11-21 00:58:10.750 325 12560.27 62.08 55140.97 88888.00 2009-11-21 00:58:10.875 325 12560.23 62.10 55141.03 88888.00 2009-11-21 00:58:11.000 325 12560.17 62.10 55141.00 88888.00 2009-11-21 00:58:11.125 325 12560.17 62.08 55141.03 88888.00 2009-11-21 00:58:11.250 325 12560.23 62.12 55141.00 88888.00 2009-11-21 00:58:11.375 325 12560.35 62.12 55140.97 88888.00 2009-11-21 00:58:11.500 325 12560.35 62.15 55140.97 88888.00 2009-11-21 00:58:11.625 325 12560.25 62.15 55141.00 88888.00 2009-11-21 00:58:11.750 325 12560.23 62.10 55141.00 88888.00 2009-11-21 00:58:11.875 325 12560.27 62.10 55141.00 88888.00 2009-11-21 00:58:12.000 325 12560.25 62.12 55141.00 88888.00 2009-11-21 00:58:12.125 325 12560.25 62.15 55141.00 88888.00 2009-11-21 00:58:12.250 325 12560.25 62.12 55140.97 88888.00 2009-11-21 00:58:12.375 325 12560.27 62.15 55140.97 88888.00 2009-11-21 00:58:12.500 325 12560.27 62.17 55141.00 88888.00 2009-11-21 00:58:12.625 325 12560.30 62.15 55141.00 88888.00 2009-11-21 00:58:12.750 325 12560.33 62.20 55141.03 88888.00 2009-11-21 00:58:12.875 325 12560.30 62.17 55141.00 88888.00 2009-11-21 00:58:13.000 325 12560.25 62.20 55140.95 88888.00 2009-11-21 00:58:13.125 325 12560.25 62.20 55140.95 88888.00 2009-11-21 00:58:13.250 325 12560.25 62.20 55140.97 88888.00 2009-11-21 00:58:13.375 325 12560.30 62.20 55140.97 88888.00 2009-11-21 00:58:13.500 325 12560.25 62.23 55141.00 88888.00 2009-11-21 00:58:13.625 325 12560.23 62.23 55141.03 88888.00 2009-11-21 00:58:13.750 325 12560.20 62.25 55141.00 88888.00 2009-11-21 00:58:13.875 325 12560.20 62.25 55141.03 88888.00 2009-11-21 00:58:14.000 325 12560.23 62.23 55141.00 88888.00 2009-11-21 00:58:14.125 325 12560.25 62.25 55141.03 88888.00 2009-11-21 00:58:14.250 325 12560.23 62.27 55141.05 88888.00 2009-11-21 00:58:14.375 325 12560.17 62.30 55141.05 88888.00 2009-11-21 00:58:14.500 325 12560.15 62.33 55141.03 88888.00 2009-11-21 00:58:14.625 325 12560.23 62.33 55141.00 88888.00 2009-11-21 00:58:14.750 325 12560.25 62.33 55141.00 88888.00 2009-11-21 00:58:14.875 325 12560.23 62.33 55141.05 88888.00 2009-11-21 00:58:15.000 325 12560.20 62.30 55141.05 88888.00 2009-11-21 00:58:15.125 325 12560.20 62.30 55141.07 88888.00 2009-11-21 00:58:15.250 325 12560.27 62.30 55141.05 88888.00 2009-11-21 00:58:15.375 325 12560.35 62.33 55141.03 88888.00 2009-11-21 00:58:15.500 325 12560.33 62.30 55141.05 88888.00 2009-11-21 00:58:15.625 325 12560.30 62.27 55141.03 88888.00 2009-11-21 00:58:15.750 325 12560.33 62.30 55141.03 88888.00 2009-11-21 00:58:15.875 325 12560.27 62.35 55141.05 88888.00 2009-11-21 00:58:16.000 325 12560.30 62.30 55141.05 88888.00 2009-11-21 00:58:16.125 325 12560.33 62.30 55141.03 88888.00 2009-11-21 00:58:16.250 325 12560.23 62.33 55141.05 88888.00 2009-11-21 00:58:16.375 325 12560.23 62.33 55141.00 88888.00 2009-11-21 00:58:16.500 325 12560.30 62.33 55141.03 88888.00 2009-11-21 00:58:16.625 325 12560.30 62.33 55141.03 88888.00 2009-11-21 00:58:16.750 325 12560.30 62.33 55141.03 88888.00 2009-11-21 00:58:16.875 325 12560.33 62.33 55141.03 88888.00 2009-11-21 00:58:17.000 325 12560.33 62.33 55141.05 88888.00 2009-11-21 00:58:17.125 325 12560.38 62.35 55141.05 88888.00 2009-11-21 00:58:17.250 325 12560.38 62.30 55141.05 88888.00 2009-11-21 00:58:17.375 325 12560.42 62.33 55141.07 88888.00 2009-11-21 00:58:17.500 325 12560.40 62.30 55141.07 88888.00 2009-11-21 00:58:17.625 325 12560.38 62.30 55141.10 88888.00 2009-11-21 00:58:17.750 325 12560.40 62.30 55141.10 88888.00 2009-11-21 00:58:17.875 325 12560.38 62.33 55141.10 88888.00 2009-11-21 00:58:18.000 325 12560.33 62.33 55141.10 88888.00 2009-11-21 00:58:18.125 325 12560.25 62.33 55141.10 88888.00 2009-11-21 00:58:18.250 325 12560.23 62.33 55141.10 88888.00 2009-11-21 00:58:18.375 325 12560.35 62.33 55141.05 88888.00 2009-11-21 00:58:18.500 325 12560.38 62.35 55141.07 88888.00 2009-11-21 00:58:18.625 325 12560.35 62.35 55141.10 88888.00 2009-11-21 00:58:18.750 325 12560.33 62.35 55141.10 88888.00 2009-11-21 00:58:18.875 325 12560.35 62.35 55141.12 88888.00 2009-11-21 00:58:19.000 325 12560.38 62.35 55141.12 88888.00 2009-11-21 00:58:19.125 325 12560.38 62.35 55141.10 88888.00 2009-11-21 00:58:19.250 325 12560.38 62.35 55141.10 88888.00 2009-11-21 00:58:19.375 325 12560.45 62.35 55141.07 88888.00 2009-11-21 00:58:19.500 325 12560.45 62.38 55141.12 88888.00 2009-11-21 00:58:19.625 325 12560.48 62.40 55141.15 88888.00 2009-11-21 00:58:19.750 325 12560.48 62.38 55141.12 88888.00 2009-11-21 00:58:19.875 325 12560.45 62.38 55141.10 88888.00 2009-11-21 00:58:20.000 325 12560.40 62.40 55141.05 88888.00 2009-11-21 00:58:20.125 325 12560.38 62.40 55141.07 88888.00 2009-11-21 00:58:20.250 325 12560.35 62.38 55141.12 88888.00 2009-11-21 00:58:20.375 325 12560.42 62.40 55141.12 88888.00 2009-11-21 00:58:20.500 325 12560.40 62.40 55141.12 88888.00 2009-11-21 00:58:20.625 325 12560.35 62.40 55141.12 88888.00 2009-11-21 00:58:20.750 325 12560.35 62.40 55141.12 88888.00 2009-11-21 00:58:20.875 325 12560.45 62.40 55141.10 88888.00 2009-11-21 00:58:21.000 325 12560.42 62.40 55141.07 88888.00 2009-11-21 00:58:21.125 325 12560.38 62.42 55141.10 88888.00 2009-11-21 00:58:21.250 325 12560.35 62.40 55141.15 88888.00 2009-11-21 00:58:21.375 325 12560.40 62.38 55141.15 88888.00 2009-11-21 00:58:21.500 325 12560.35 62.38 55141.15 88888.00 2009-11-21 00:58:21.625 325 12560.30 62.40 55141.12 88888.00 2009-11-21 00:58:21.750 325 12560.40 62.42 55141.15 88888.00 2009-11-21 00:58:21.875 325 12560.42 62.42 55141.15 88888.00 2009-11-21 00:58:22.000 325 12560.40 62.42 55141.15 88888.00 2009-11-21 00:58:22.125 325 12560.40 62.42 55141.15 88888.00 2009-11-21 00:58:22.250 325 12560.38 62.38 55141.15 88888.00 2009-11-21 00:58:22.375 325 12560.38 62.38 55141.15 88888.00 2009-11-21 00:58:22.500 325 12560.35 62.40 55141.15 88888.00 2009-11-21 00:58:22.625 325 12560.40 62.42 55141.18 88888.00 2009-11-21 00:58:22.750 325 12560.38 62.40 55141.20 88888.00 2009-11-21 00:58:22.875 325 12560.38 62.42 55141.18 88888.00 2009-11-21 00:58:23.000 325 12560.38 62.42 55141.15 88888.00 2009-11-21 00:58:23.125 325 12560.30 62.45 55141.18 88888.00 2009-11-21 00:58:23.250 325 12560.27 62.45 55141.22 88888.00 2009-11-21 00:58:23.375 325 12560.30 62.45 55141.22 88888.00 2009-11-21 00:58:23.500 325 12560.27 62.45 55141.20 88888.00 2009-11-21 00:58:23.625 325 12560.33 62.42 55141.15 88888.00 2009-11-21 00:58:23.750 325 12560.33 62.45 55141.15 88888.00 2009-11-21 00:58:23.875 325 12560.27 62.42 55141.20 88888.00 2009-11-21 00:58:24.000 325 12560.33 62.45 55141.20 88888.00 2009-11-21 00:58:24.125 325 12560.38 62.45 55141.22 88888.00 2009-11-21 00:58:24.250 325 12560.35 62.45 55141.22 88888.00 2009-11-21 00:58:24.375 325 12560.38 62.45 55141.22 88888.00 2009-11-21 00:58:24.500 325 12560.38 62.45 55141.20 88888.00 2009-11-21 00:58:24.625 325 12560.38 62.45 55141.20 88888.00 2009-11-21 00:58:24.750 325 12560.40 62.45 55141.20 88888.00 2009-11-21 00:58:24.875 325 12560.40 62.48 55141.20 88888.00 2009-11-21 00:58:25.000 325 12560.30 62.45 55141.20 88888.00 2009-11-21 00:58:25.125 325 12560.27 62.48 55141.18 88888.00 2009-11-21 00:58:25.250 325 12560.30 62.48 55141.20 88888.00 2009-11-21 00:58:25.375 325 12560.33 62.48 55141.25 88888.00 2009-11-21 00:58:25.500 325 12560.33 62.48 55141.25 88888.00 2009-11-21 00:58:25.625 325 12560.33 62.45 55141.22 88888.00 2009-11-21 00:58:25.750 325 12560.33 62.48 55141.22 88888.00 2009-11-21 00:58:25.875 325 12560.27 62.48 55141.22 88888.00 2009-11-21 00:58:26.000 325 12560.30 62.48 55141.22 88888.00 2009-11-21 00:58:26.125 325 12560.40 62.48 55141.25 88888.00 2009-11-21 00:58:26.250 325 12560.35 62.48 55141.25 88888.00 2009-11-21 00:58:26.375 325 12560.35 62.50 55141.28 88888.00 2009-11-21 00:58:26.500 325 12560.38 62.50 55141.22 88888.00 2009-11-21 00:58:26.625 325 12560.38 62.50 55141.25 88888.00 2009-11-21 00:58:26.750 325 12560.40 62.50 55141.25 88888.00 2009-11-21 00:58:26.875 325 12560.40 62.50 55141.25 88888.00 2009-11-21 00:58:27.000 325 12560.35 62.52 55141.25 88888.00 2009-11-21 00:58:27.125 325 12560.33 62.50 55141.25 88888.00 2009-11-21 00:58:27.250 325 12560.30 62.50 55141.28 88888.00 2009-11-21 00:58:27.375 325 12560.38 62.52 55141.28 88888.00 2009-11-21 00:58:27.500 325 12560.35 62.52 55141.25 88888.00 2009-11-21 00:58:27.625 325 12560.33 62.52 55141.28 88888.00 2009-11-21 00:58:27.750 325 12560.23 62.55 55141.28 88888.00 2009-11-21 00:58:27.875 325 12560.25 62.52 55141.28 88888.00 2009-11-21 00:58:28.000 325 12560.30 62.58 55141.25 88888.00 2009-11-21 00:58:28.125 325 12560.40 62.58 55141.28 88888.00 2009-11-21 00:58:28.250 325 12560.42 62.55 55141.28 88888.00 2009-11-21 00:58:28.375 325 12560.42 62.60 55141.28 88888.00 2009-11-21 00:58:28.500 325 12560.40 62.58 55141.25 88888.00 2009-11-21 00:58:28.625 325 12560.35 62.58 55141.25 88888.00 2009-11-21 00:58:28.750 325 12560.38 62.58 55141.22 88888.00 2009-11-21 00:58:28.875 325 12560.45 62.60 55141.25 88888.00 2009-11-21 00:58:29.000 325 12560.45 62.60 55141.22 88888.00 2009-11-21 00:58:29.125 325 12560.45 62.58 55141.25 88888.00 2009-11-21 00:58:29.250 325 12560.38 62.58 55141.30 88888.00 2009-11-21 00:58:29.375 325 12560.38 62.58 55141.30 88888.00 2009-11-21 00:58:29.500 325 12560.38 62.60 55141.30 88888.00 2009-11-21 00:58:29.625 325 12560.38 62.60 55141.28 88888.00 2009-11-21 00:58:29.750 325 12560.38 62.60 55141.25 88888.00 2009-11-21 00:58:29.875 325 12560.35 62.62 55141.28 88888.00 2009-11-21 00:58:30.000 325 12560.40 62.65 55141.28 88888.00 2009-11-21 00:58:30.125 325 12560.42 62.65 55141.30 88888.00 2009-11-21 00:58:30.250 325 12560.38 62.65 55141.32 88888.00 2009-11-21 00:58:30.375 325 12560.42 62.65 55141.32 88888.00 2009-11-21 00:58:30.500 325 12560.48 62.65 55141.32 88888.00 2009-11-21 00:58:30.625 325 12560.45 62.65 55141.30 88888.00 2009-11-21 00:58:30.750 325 12560.45 62.65 55141.35 88888.00 2009-11-21 00:58:30.875 325 12560.48 62.70 55141.30 88888.00 2009-11-21 00:58:31.000 325 12560.50 62.70 55141.28 88888.00 2009-11-21 00:58:31.125 325 12560.48 62.70 55141.30 88888.00 2009-11-21 00:58:31.250 325 12560.40 62.67 55141.30 88888.00 2009-11-21 00:58:31.375 325 12560.45 62.67 55141.28 88888.00 2009-11-21 00:58:31.500 325 12560.52 62.67 55141.22 88888.00 2009-11-21 00:58:31.625 325 12560.55 62.70 55141.25 88888.00 2009-11-21 00:58:31.750 325 12560.48 62.73 55141.28 88888.00 2009-11-21 00:58:31.875 325 12560.45 62.70 55141.28 88888.00 2009-11-21 00:58:32.000 325 12560.48 62.70 55141.30 88888.00 2009-11-21 00:58:32.125 325 12560.48 62.70 55141.30 88888.00 2009-11-21 00:58:32.250 325 12560.48 62.67 55141.30 88888.00 2009-11-21 00:58:32.375 325 12560.52 62.70 55141.32 88888.00 2009-11-21 00:58:32.500 325 12560.50 62.70 55141.32 88888.00 2009-11-21 00:58:32.625 325 12560.52 62.73 55141.30 88888.00 2009-11-21 00:58:32.750 325 12560.45 62.75 55141.28 88888.00 2009-11-21 00:58:32.875 325 12560.48 62.75 55141.32 88888.00 2009-11-21 00:58:33.000 325 12560.52 62.73 55141.35 88888.00 2009-11-21 00:58:33.125 325 12560.52 62.73 55141.35 88888.00 2009-11-21 00:58:33.250 325 12560.52 62.70 55141.35 88888.00 2009-11-21 00:58:33.375 325 12560.60 62.73 55141.32 88888.00 2009-11-21 00:58:33.500 325 12560.60 62.73 55141.30 88888.00 2009-11-21 00:58:33.625 325 12560.55 62.73 55141.32 88888.00 2009-11-21 00:58:33.750 325 12560.58 62.73 55141.35 88888.00 2009-11-21 00:58:33.875 325 12560.62 62.73 55141.35 88888.00 2009-11-21 00:58:34.000 325 12560.58 62.75 55141.35 88888.00 2009-11-21 00:58:34.125 325 12560.52 62.75 55141.35 88888.00 2009-11-21 00:58:34.250 325 12560.50 62.75 55141.32 88888.00 2009-11-21 00:58:34.375 325 12560.62 62.73 55141.35 88888.00 2009-11-21 00:58:34.500 325 12560.62 62.75 55141.35 88888.00 2009-11-21 00:58:34.625 325 12560.58 62.77 55141.38 88888.00 2009-11-21 00:58:34.750 325 12560.58 62.77 55141.35 88888.00 2009-11-21 00:58:34.875 325 12560.62 62.77 55141.35 88888.00 2009-11-21 00:58:35.000 325 12560.65 62.77 55141.35 88888.00 2009-11-21 00:58:35.125 325 12560.67 62.77 55141.35 88888.00 2009-11-21 00:58:35.250 325 12560.60 62.75 55141.38 88888.00 2009-11-21 00:58:35.375 325 12560.60 62.77 55141.38 88888.00 2009-11-21 00:58:35.500 325 12560.60 62.77 55141.40 88888.00 2009-11-21 00:58:35.625 325 12560.60 62.75 55141.35 88888.00 2009-11-21 00:58:35.750 325 12560.60 62.77 55141.38 88888.00 2009-11-21 00:58:35.875 325 12560.55 62.80 55141.38 88888.00 2009-11-21 00:58:36.000 325 12560.52 62.80 55141.38 88888.00 2009-11-21 00:58:36.125 325 12560.52 62.80 55141.38 88888.00 2009-11-21 00:58:36.250 325 12560.50 62.80 55141.40 88888.00 2009-11-21 00:58:36.375 325 12560.58 62.80 55141.43 88888.00 2009-11-21 00:58:36.500 325 12560.60 62.83 55141.40 88888.00 2009-11-21 00:58:36.625 325 12560.62 62.80 55141.35 88888.00 2009-11-21 00:58:36.750 325 12560.58 62.83 55141.35 88888.00 2009-11-21 00:58:36.875 325 12560.62 62.80 55141.38 88888.00 2009-11-21 00:58:37.000 325 12560.65 62.80 55141.35 88888.00 2009-11-21 00:58:37.125 325 12560.58 62.80 55141.38 88888.00 2009-11-21 00:58:37.250 325 12560.58 62.80 55141.38 88888.00 2009-11-21 00:58:37.375 325 12560.65 62.80 55141.38 88888.00 2009-11-21 00:58:37.500 325 12560.60 62.85 55141.38 88888.00 2009-11-21 00:58:37.625 325 12560.60 62.85 55141.38 88888.00 2009-11-21 00:58:37.750 325 12560.62 62.83 55141.38 88888.00 2009-11-21 00:58:37.875 325 12560.65 62.83 55141.38 88888.00 2009-11-21 00:58:38.000 325 12560.67 62.85 55141.40 88888.00 2009-11-21 00:58:38.125 325 12560.60 62.85 55141.40 88888.00 2009-11-21 00:58:38.250 325 12560.52 62.83 55141.43 88888.00 2009-11-21 00:58:38.375 325 12560.58 62.85 55141.43 88888.00 2009-11-21 00:58:38.500 325 12560.65 62.85 55141.40 88888.00 2009-11-21 00:58:38.625 325 12560.60 62.88 55141.40 88888.00 2009-11-21 00:58:38.750 325 12560.52 62.90 55141.43 88888.00 2009-11-21 00:58:38.875 325 12560.52 62.85 55141.40 88888.00 2009-11-21 00:58:39.000 325 12560.55 62.88 55141.43 88888.00 2009-11-21 00:58:39.125 325 12560.58 62.85 55141.40 88888.00 2009-11-21 00:58:39.250 325 12560.60 62.88 55141.45 88888.00 2009-11-21 00:58:39.375 325 12560.65 62.88 55141.45 88888.00 2009-11-21 00:58:39.500 325 12560.73 62.85 55141.40 88888.00 2009-11-21 00:58:39.625 325 12560.75 62.88 55141.40 88888.00 2009-11-21 00:58:39.750 325 12560.73 62.90 55141.43 88888.00 2009-11-21 00:58:39.875 325 12560.73 62.90 55141.43 88888.00 2009-11-21 00:58:40.000 325 12560.73 62.92 55141.45 88888.00 2009-11-21 00:58:40.125 325 12560.75 62.90 55141.43 88888.00 2009-11-21 00:58:40.250 325 12560.70 62.88 55141.43 88888.00 2009-11-21 00:58:40.375 325 12560.75 62.92 55141.45 88888.00 2009-11-21 00:58:40.500 325 12560.80 62.92 55141.45 88888.00 2009-11-21 00:58:40.625 325 12560.83 62.92 55141.47 88888.00 2009-11-21 00:58:40.750 325 12560.83 62.92 55141.45 88888.00 2009-11-21 00:58:40.875 325 12560.80 62.92 55141.45 88888.00 2009-11-21 00:58:41.000 325 12560.77 62.92 55141.45 88888.00 2009-11-21 00:58:41.125 325 12560.73 62.92 55141.45 88888.00 2009-11-21 00:58:41.250 325 12560.65 62.90 55141.47 88888.00 2009-11-21 00:58:41.375 325 12560.73 62.92 55141.45 88888.00 2009-11-21 00:58:41.500 325 12560.75 62.92 55141.45 88888.00 2009-11-21 00:58:41.625 325 12560.75 62.95 55141.45 88888.00 2009-11-21 00:58:41.750 325 12560.75 62.95 55141.50 88888.00 2009-11-21 00:58:41.875 325 12560.77 62.95 55141.50 88888.00 2009-11-21 00:58:42.000 325 12560.77 62.95 55141.47 88888.00 2009-11-21 00:58:42.125 325 12560.80 62.95 55141.50 88888.00 2009-11-21 00:58:42.250 325 12560.80 62.95 55141.47 88888.00 2009-11-21 00:58:42.375 325 12560.77 62.95 55141.47 88888.00 2009-11-21 00:58:42.500 325 12560.80 62.98 55141.45 88888.00 2009-11-21 00:58:42.625 325 12560.80 62.95 55141.47 88888.00 2009-11-21 00:58:42.750 325 12560.77 62.95 55141.50 88888.00 2009-11-21 00:58:42.875 325 12560.80 62.98 55141.50 88888.00 2009-11-21 00:58:43.000 325 12560.83 62.98 55141.50 88888.00 2009-11-21 00:58:43.125 325 12560.73 63.00 55141.50 88888.00 2009-11-21 00:58:43.250 325 12560.70 62.98 55141.50 88888.00 2009-11-21 00:58:43.375 325 12560.73 62.98 55141.53 88888.00 2009-11-21 00:58:43.500 325 12560.75 63.00 55141.50 88888.00 2009-11-21 00:58:43.625 325 12560.75 63.00 55141.50 88888.00 2009-11-21 00:58:43.750 325 12560.75 63.00 55141.47 88888.00 2009-11-21 00:58:43.875 325 12560.75 63.00 55141.47 88888.00 2009-11-21 00:58:44.000 325 12560.73 63.00 55141.50 88888.00 2009-11-21 00:58:44.125 325 12560.75 63.02 55141.53 88888.00 2009-11-21 00:58:44.250 325 12560.75 62.98 55141.53 88888.00 2009-11-21 00:58:44.375 325 12560.77 63.02 55141.50 88888.00 2009-11-21 00:58:44.500 325 12560.73 63.02 55141.53 88888.00 2009-11-21 00:58:44.625 325 12560.75 63.02 55141.53 88888.00 2009-11-21 00:58:44.750 325 12560.75 63.02 55141.53 88888.00 2009-11-21 00:58:44.875 325 12560.83 63.02 55141.53 88888.00 2009-11-21 00:58:45.000 325 12560.85 63.02 55141.50 88888.00 2009-11-21 00:58:45.125 325 12560.85 63.00 55141.53 88888.00 2009-11-21 00:58:45.250 325 12560.83 63.05 55141.53 88888.00 2009-11-21 00:58:45.375 325 12560.88 63.08 55141.53 88888.00 2009-11-21 00:58:45.500 325 12560.85 63.05 55141.53 88888.00 2009-11-21 00:58:45.625 325 12560.83 63.02 55141.55 88888.00 2009-11-21 00:58:45.750 325 12560.80 63.05 55141.57 88888.00 2009-11-21 00:58:45.875 325 12560.83 63.05 55141.55 88888.00 2009-11-21 00:58:46.000 325 12560.77 63.02 55141.55 88888.00 2009-11-21 00:58:46.125 325 12560.75 63.05 55141.57 88888.00 2009-11-21 00:58:46.250 325 12560.73 63.02 55141.60 88888.00 2009-11-21 00:58:46.375 325 12560.77 63.05 55141.60 88888.00 2009-11-21 00:58:46.500 325 12560.80 63.02 55141.60 88888.00 2009-11-21 00:58:46.625 325 12560.80 63.05 55141.57 88888.00 2009-11-21 00:58:46.750 325 12560.80 63.08 55141.57 88888.00 2009-11-21 00:58:46.875 325 12560.85 63.05 55141.57 88888.00 2009-11-21 00:58:47.000 325 12560.85 63.05 55141.57 88888.00 2009-11-21 00:58:47.125 325 12560.77 63.05 55141.57 88888.00 2009-11-21 00:58:47.250 325 12560.75 63.05 55141.57 88888.00 2009-11-21 00:58:47.375 325 12560.80 63.08 55141.57 88888.00 2009-11-21 00:58:47.500 325 12560.85 63.08 55141.55 88888.00 2009-11-21 00:58:47.625 325 12560.83 63.05 55141.57 88888.00 2009-11-21 00:58:47.750 325 12560.80 63.05 55141.55 88888.00 2009-11-21 00:58:47.875 325 12560.80 63.08 55141.57 88888.00 2009-11-21 00:58:48.000 325 12560.83 63.08 55141.57 88888.00 2009-11-21 00:58:48.125 325 12560.80 63.08 55141.60 88888.00 2009-11-21 00:58:48.250 325 12560.77 63.05 55141.57 88888.00 2009-11-21 00:58:48.375 325 12560.83 63.10 55141.57 88888.00 2009-11-21 00:58:48.500 325 12560.83 63.10 55141.62 88888.00 2009-11-21 00:58:48.625 325 12560.85 63.10 55141.62 88888.00 2009-11-21 00:58:48.750 325 12560.88 63.08 55141.65 88888.00 2009-11-21 00:58:48.875 325 12560.90 63.08 55141.62 88888.00 2009-11-21 00:58:49.000 325 12560.85 63.10 55141.60 88888.00 2009-11-21 00:58:49.125 325 12560.85 63.10 55141.60 88888.00 2009-11-21 00:58:49.250 325 12560.85 63.08 55141.60 88888.00 2009-11-21 00:58:49.375 325 12560.88 63.08 55141.60 88888.00 2009-11-21 00:58:49.500 325 12560.85 63.05 55141.60 88888.00 2009-11-21 00:58:49.625 325 12560.88 63.08 55141.62 88888.00 2009-11-21 00:58:49.750 325 12560.90 63.08 55141.62 88888.00 2009-11-21 00:58:49.875 325 12560.85 63.05 55141.62 88888.00 2009-11-21 00:58:50.000 325 12560.85 63.05 55141.62 88888.00 2009-11-21 00:58:50.125 325 12560.85 63.05 55141.65 88888.00 2009-11-21 00:58:50.250 325 12560.83 63.05 55141.65 88888.00 2009-11-21 00:58:50.375 325 12560.85 63.08 55141.62 88888.00 2009-11-21 00:58:50.500 325 12560.85 63.08 55141.62 88888.00 2009-11-21 00:58:50.625 325 12560.85 63.05 55141.62 88888.00 2009-11-21 00:58:50.750 325 12560.88 63.08 55141.62 88888.00 2009-11-21 00:58:50.875 325 12560.95 63.12 55141.62 88888.00 2009-11-21 00:58:51.000 325 12560.95 63.10 55141.62 88888.00 2009-11-21 00:58:51.125 325 12560.85 63.10 55141.65 88888.00 2009-11-21 00:58:51.250 325 12560.77 63.10 55141.65 88888.00 2009-11-21 00:58:51.375 325 12560.83 63.08 55141.65 88888.00 2009-11-21 00:58:51.500 325 12560.77 63.08 55141.65 88888.00 2009-11-21 00:58:51.625 325 12560.77 63.08 55141.68 88888.00 2009-11-21 00:58:51.750 325 12560.75 63.10 55141.65 88888.00 2009-11-21 00:58:51.875 325 12560.70 63.10 55141.68 88888.00 2009-11-21 00:58:52.000 325 12560.73 63.10 55141.68 88888.00 2009-11-21 00:58:52.125 325 12560.73 63.08 55141.70 88888.00 2009-11-21 00:58:52.250 325 12560.67 63.08 55141.70 88888.00 2009-11-21 00:58:52.375 325 12560.67 63.08 55141.65 88888.00 2009-11-21 00:58:52.500 325 12560.70 63.12 55141.68 88888.00 2009-11-21 00:58:52.625 325 12560.67 63.10 55141.65 88888.00 2009-11-21 00:58:52.750 325 12560.65 63.08 55141.70 88888.00 2009-11-21 00:58:52.875 325 12560.65 63.08 55141.70 88888.00 2009-11-21 00:58:53.000 325 12560.67 63.10 55141.68 88888.00 2009-11-21 00:58:53.125 325 12560.70 63.10 55141.70 88888.00 2009-11-21 00:58:53.250 325 12560.65 63.08 55141.72 88888.00 2009-11-21 00:58:53.375 325 12560.65 63.10 55141.72 88888.00 2009-11-21 00:58:53.500 325 12560.67 63.10 55141.70 88888.00 2009-11-21 00:58:53.625 325 12560.67 63.08 55141.70 88888.00 2009-11-21 00:58:53.750 325 12560.67 63.10 55141.72 88888.00 2009-11-21 00:58:53.875 325 12560.67 63.08 55141.72 88888.00 2009-11-21 00:58:54.000 325 12560.67 63.10 55141.72 88888.00 2009-11-21 00:58:54.125 325 12560.73 63.10 55141.70 88888.00 2009-11-21 00:58:54.250 325 12560.73 63.05 55141.75 88888.00 2009-11-21 00:58:54.375 325 12560.73 63.08 55141.78 88888.00 2009-11-21 00:58:54.500 325 12560.73 63.08 55141.75 88888.00 2009-11-21 00:58:54.625 325 12560.75 63.10 55141.75 88888.00 2009-11-21 00:58:54.750 325 12560.70 63.10 55141.80 88888.00 2009-11-21 00:58:54.875 325 12560.70 63.10 55141.78 88888.00 2009-11-21 00:58:55.000 325 12560.73 63.08 55141.78 88888.00 2009-11-21 00:58:55.125 325 12560.67 63.10 55141.78 88888.00 2009-11-21 00:58:55.250 325 12560.62 63.08 55141.75 88888.00 2009-11-21 00:58:55.375 325 12560.65 63.10 55141.75 88888.00 2009-11-21 00:58:55.500 325 12560.60 63.10 55141.78 88888.00 2009-11-21 00:58:55.625 325 12560.65 63.08 55141.80 88888.00 2009-11-21 00:58:55.750 325 12560.75 63.10 55141.80 88888.00 2009-11-21 00:58:55.875 325 12560.73 63.10 55141.82 88888.00 2009-11-21 00:58:56.000 325 12560.67 63.08 55141.80 88888.00 2009-11-21 00:58:56.125 325 12560.73 63.08 55141.80 88888.00 2009-11-21 00:58:56.250 325 12560.70 63.08 55141.80 88888.00 2009-11-21 00:58:56.375 325 12560.73 63.12 55141.78 88888.00 2009-11-21 00:58:56.500 325 12560.67 63.10 55141.78 88888.00 2009-11-21 00:58:56.625 325 12560.62 63.12 55141.80 88888.00 2009-11-21 00:58:56.750 325 12560.70 63.12 55141.78 88888.00 2009-11-21 00:58:56.875 325 12560.75 63.10 55141.75 88888.00 2009-11-21 00:58:57.000 325 12560.75 63.10 55141.78 88888.00 2009-11-21 00:58:57.125 325 12560.70 63.12 55141.80 88888.00 2009-11-21 00:58:57.250 325 12560.70 63.12 55141.82 88888.00 2009-11-21 00:58:57.375 325 12560.75 63.10 55141.78 88888.00 2009-11-21 00:58:57.500 325 12560.77 63.12 55141.78 88888.00 2009-11-21 00:58:57.625 325 12560.83 63.12 55141.80 88888.00 2009-11-21 00:58:57.750 325 12560.80 63.12 55141.80 88888.00 2009-11-21 00:58:57.875 325 12560.70 63.12 55141.80 88888.00 2009-11-21 00:58:58.000 325 12560.67 63.15 55141.82 88888.00 2009-11-21 00:58:58.125 325 12560.73 63.17 55141.80 88888.00 2009-11-21 00:58:58.250 325 12560.65 63.15 55141.82 88888.00 2009-11-21 00:58:58.375 325 12560.65 63.17 55141.82 88888.00 2009-11-21 00:58:58.500 325 12560.65 63.15 55141.80 88888.00 2009-11-21 00:58:58.625 325 12560.62 63.15 55141.78 88888.00 2009-11-21 00:58:58.750 325 12560.62 63.15 55141.82 88888.00 2009-11-21 00:58:58.875 325 12560.65 63.15 55141.82 88888.00 2009-11-21 00:58:59.000 325 12560.70 63.15 55141.80 88888.00 2009-11-21 00:58:59.125 325 12560.75 63.17 55141.80 88888.00 2009-11-21 00:58:59.250 325 12560.77 63.17 55141.85 88888.00 2009-11-21 00:58:59.375 325 12560.80 63.17 55141.85 88888.00 2009-11-21 00:58:59.500 325 12560.80 63.17 55141.90 88888.00 2009-11-21 00:58:59.625 325 12560.75 63.17 55141.90 88888.00 2009-11-21 00:58:59.750 325 12560.70 63.17 55141.88 88888.00 2009-11-21 00:58:59.875 325 12560.73 63.17 55141.90 88888.00 2009-11-21 00:59:00.000 325 12560.70 63.15 55141.90 88888.00 2009-11-21 00:59:00.125 325 12560.75 63.15 55141.90 88888.00 2009-11-21 00:59:00.250 325 12560.75 63.17 55141.88 88888.00 2009-11-21 00:59:00.375 325 12560.80 63.20 55141.90 88888.00 2009-11-21 00:59:00.500 325 12560.75 63.20 55141.88 88888.00 2009-11-21 00:59:00.625 325 12560.77 63.20 55141.88 88888.00 2009-11-21 00:59:00.750 325 12560.83 63.20 55141.90 88888.00 2009-11-21 00:59:00.875 325 12560.85 63.20 55141.90 88888.00 2009-11-21 00:59:01.000 325 12560.90 63.20 55141.88 88888.00 2009-11-21 00:59:01.125 325 12560.88 63.20 55141.85 88888.00 2009-11-21 00:59:01.250 325 12560.83 63.17 55141.88 88888.00 2009-11-21 00:59:01.375 325 12560.83 63.20 55141.88 88888.00 2009-11-21 00:59:01.500 325 12560.85 63.20 55141.90 88888.00 2009-11-21 00:59:01.625 325 12560.80 63.20 55141.90 88888.00 2009-11-21 00:59:01.750 325 12560.80 63.20 55141.95 88888.00 2009-11-21 00:59:01.875 325 12560.80 63.23 55141.93 88888.00 2009-11-21 00:59:02.000 325 12560.80 63.23 55141.95 88888.00 2009-11-21 00:59:02.125 325 12560.80 63.20 55141.93 88888.00 2009-11-21 00:59:02.250 325 12560.75 63.20 55141.90 88888.00 2009-11-21 00:59:02.375 325 12560.80 63.23 55141.88 88888.00 2009-11-21 00:59:02.500 325 12560.85 63.20 55141.90 88888.00 2009-11-21 00:59:02.625 325 12560.83 63.23 55141.95 88888.00 2009-11-21 00:59:02.750 325 12560.77 63.20 55141.95 88888.00 2009-11-21 00:59:02.875 325 12560.75 63.20 55141.90 88888.00 2009-11-21 00:59:03.000 325 12560.77 63.23 55141.88 88888.00 2009-11-21 00:59:03.125 325 12560.83 63.25 55141.95 88888.00 2009-11-21 00:59:03.250 325 12560.83 63.23 55141.95 88888.00 2009-11-21 00:59:03.375 325 12560.83 63.25 55141.97 88888.00 2009-11-21 00:59:03.500 325 12560.80 63.23 55141.95 88888.00 2009-11-21 00:59:03.625 325 12560.80 63.23 55141.93 88888.00 2009-11-21 00:59:03.750 325 12560.83 63.23 55141.95 88888.00 2009-11-21 00:59:03.875 325 12560.88 63.23 55141.95 88888.00 2009-11-21 00:59:04.000 325 12560.85 63.23 55141.95 88888.00 2009-11-21 00:59:04.125 325 12560.83 63.25 55141.93 88888.00 2009-11-21 00:59:04.250 325 12560.83 63.23 55141.97 88888.00 2009-11-21 00:59:04.375 325 12560.88 63.25 55142.00 88888.00 2009-11-21 00:59:04.500 325 12560.83 63.20 55142.00 88888.00 2009-11-21 00:59:04.625 325 12560.85 63.23 55141.97 88888.00 2009-11-21 00:59:04.750 325 12560.83 63.23 55141.93 88888.00 2009-11-21 00:59:04.875 325 12560.88 63.23 55141.93 88888.00 2009-11-21 00:59:05.000 325 12560.85 63.23 55141.95 88888.00 2009-11-21 00:59:05.125 325 12560.83 63.23 55141.95 88888.00 2009-11-21 00:59:05.250 325 12560.80 63.25 55141.95 88888.00 2009-11-21 00:59:05.375 325 12560.88 63.27 55142.00 88888.00 2009-11-21 00:59:05.500 325 12560.90 63.25 55142.00 88888.00 2009-11-21 00:59:05.625 325 12560.88 63.23 55142.00 88888.00 2009-11-21 00:59:05.750 325 12560.90 63.25 55141.97 88888.00 2009-11-21 00:59:05.875 325 12560.88 63.25 55141.95 88888.00 2009-11-21 00:59:06.000 325 12560.83 63.25 55141.95 88888.00 2009-11-21 00:59:06.125 325 12560.83 63.27 55141.97 88888.00 2009-11-21 00:59:06.250 325 12560.88 63.25 55142.03 88888.00 2009-11-21 00:59:06.375 325 12560.90 63.23 55141.95 88888.00 2009-11-21 00:59:06.500 325 12560.83 63.25 55141.97 88888.00 2009-11-21 00:59:06.625 325 12560.88 63.25 55141.97 88888.00 2009-11-21 00:59:06.750 325 12560.95 63.25 55141.97 88888.00 2009-11-21 00:59:06.875 325 12560.95 63.25 55141.95 88888.00 2009-11-21 00:59:07.000 325 12560.95 63.23 55141.97 88888.00 2009-11-21 00:59:07.125 325 12561.05 63.25 55142.00 88888.00 2009-11-21 00:59:07.250 325 12560.98 63.25 55142.00 88888.00 2009-11-21 00:59:07.375 325 12561.05 63.23 55142.03 88888.00 2009-11-21 00:59:07.500 325 12561.08 63.23 55142.00 88888.00 2009-11-21 00:59:07.625 325 12560.98 63.23 55142.03 88888.00 2009-11-21 00:59:07.750 325 12560.95 63.20 55142.05 88888.00 2009-11-21 00:59:07.875 325 12560.92 63.23 55142.05 88888.00 2009-11-21 00:59:08.000 325 12560.92 63.23 55142.00 88888.00 2009-11-21 00:59:08.125 325 12560.92 63.23 55142.03 88888.00 2009-11-21 00:59:08.250 325 12560.98 63.20 55142.05 88888.00 2009-11-21 00:59:08.375 325 12560.98 63.20 55142.03 88888.00 2009-11-21 00:59:08.500 325 12560.98 63.20 55142.03 88888.00 2009-11-21 00:59:08.625 325 12561.05 63.20 55142.00 88888.00 2009-11-21 00:59:08.750 325 12561.08 63.20 55142.00 88888.00 2009-11-21 00:59:08.875 325 12561.10 63.20 55142.00 88888.00 2009-11-21 00:59:09.000 325 12561.08 63.20 55142.03 88888.00 2009-11-21 00:59:09.125 325 12561.02 63.20 55142.00 88888.00 2009-11-21 00:59:09.250 325 12560.98 63.20 55142.00 88888.00 2009-11-21 00:59:09.375 325 12561.02 63.17 55142.00 88888.00 2009-11-21 00:59:09.500 325 12561.02 63.20 55142.00 88888.00 2009-11-21 00:59:09.625 325 12561.02 63.20 55142.03 88888.00 2009-11-21 00:59:09.750 325 12561.02 63.17 55142.00 88888.00 2009-11-21 00:59:09.875 325 12561.08 63.17 55142.05 88888.00 2009-11-21 00:59:10.000 325 12561.02 63.17 55142.05 88888.00 2009-11-21 00:59:10.125 325 12561.02 63.17 55142.05 88888.00 2009-11-21 00:59:10.250 325 12561.05 63.15 55142.05 88888.00 2009-11-21 00:59:10.375 325 12561.05 63.17 55142.05 88888.00 2009-11-21 00:59:10.500 325 12561.05 63.17 55142.07 88888.00 2009-11-21 00:59:10.625 325 12561.08 63.17 55142.10 88888.00 2009-11-21 00:59:10.750 325 12561.08 63.20 55142.07 88888.00 2009-11-21 00:59:10.875 325 12561.10 63.15 55142.07 88888.00 2009-11-21 00:59:11.000 325 12561.10 63.15 55142.05 88888.00 2009-11-21 00:59:11.125 325 12561.02 63.15 55142.07 88888.00 2009-11-21 00:59:11.250 325 12560.98 63.15 55142.05 88888.00 2009-11-21 00:59:11.375 325 12561.00 63.15 55142.05 88888.00 2009-11-21 00:59:11.500 325 12561.02 63.15 55142.03 88888.00 2009-11-21 00:59:11.625 325 12561.05 63.10 55142.07 88888.00 2009-11-21 00:59:11.750 325 12561.08 63.15 55142.10 88888.00 2009-11-21 00:59:11.875 325 12561.10 63.15 55142.07 88888.00 2009-11-21 00:59:12.000 325 12561.10 63.12 55142.10 88888.00 2009-11-21 00:59:12.125 325 12561.10 63.12 55142.12 88888.00 2009-11-21 00:59:12.250 325 12561.12 63.12 55142.10 88888.00 2009-11-21 00:59:12.375 325 12561.17 63.12 55142.12 88888.00 2009-11-21 00:59:12.500 325 12561.12 63.15 55142.12 88888.00 2009-11-21 00:59:12.625 325 12561.10 63.12 55142.12 88888.00 2009-11-21 00:59:12.750 325 12561.20 63.12 55142.12 88888.00 2009-11-21 00:59:12.875 325 12561.25 63.12 55142.10 88888.00 2009-11-21 00:59:13.000 325 12561.30 63.12 55142.07 88888.00 2009-11-21 00:59:13.125 325 12561.25 63.10 55142.10 88888.00 2009-11-21 00:59:13.250 325 12561.17 63.10 55142.10 88888.00 2009-11-21 00:59:13.375 325 12561.20 63.10 55142.10 88888.00 2009-11-21 00:59:13.500 325 12561.25 63.10 55142.07 88888.00 2009-11-21 00:59:13.625 325 12561.25 63.12 55142.12 88888.00 2009-11-21 00:59:13.750 325 12561.20 63.08 55142.10 88888.00 2009-11-21 00:59:13.875 325 12561.17 63.08 55142.07 88888.00 2009-11-21 00:59:14.000 325 12561.20 63.08 55142.07 88888.00 2009-11-21 00:59:14.125 325 12561.25 63.08 55142.07 88888.00 2009-11-21 00:59:14.250 325 12561.20 63.02 55142.07 88888.00 2009-11-21 00:59:14.375 325 12561.23 63.02 55142.07 88888.00 2009-11-21 00:59:14.500 325 12561.23 63.05 55142.10 88888.00 2009-11-21 00:59:14.625 325 12561.25 63.05 55142.10 88888.00 2009-11-21 00:59:14.750 325 12561.25 63.05 55142.10 88888.00 2009-11-21 00:59:14.875 325 12561.27 63.02 55142.12 88888.00 2009-11-21 00:59:15.000 325 12561.27 63.05 55142.10 88888.00 2009-11-21 00:59:15.125 325 12561.30 63.05 55142.10 88888.00 2009-11-21 00:59:15.250 325 12561.30 63.02 55142.12 88888.00 2009-11-21 00:59:15.375 325 12561.33 63.05 55142.15 88888.00 2009-11-21 00:59:15.500 325 12561.27 63.05 55142.18 88888.00 2009-11-21 00:59:15.625 325 12561.25 63.02 55142.15 88888.00 2009-11-21 00:59:15.750 325 12561.23 63.02 55142.12 88888.00 2009-11-21 00:59:15.875 325 12561.20 63.02 55142.15 88888.00 2009-11-21 00:59:16.000 325 12561.30 63.00 55142.15 88888.00 2009-11-21 00:59:16.125 325 12561.27 63.02 55142.18 88888.00 2009-11-21 00:59:16.250 325 12561.20 62.98 55142.18 88888.00 2009-11-21 00:59:16.375 325 12561.30 62.98 55142.18 88888.00 2009-11-21 00:59:16.500 325 12561.33 63.02 55142.20 88888.00 2009-11-21 00:59:16.625 325 12561.23 63.02 55142.18 88888.00 2009-11-21 00:59:16.750 325 12561.20 63.00 55142.20 88888.00 2009-11-21 00:59:16.875 325 12561.25 63.02 55142.18 88888.00 2009-11-21 00:59:17.000 325 12561.27 62.98 55142.20 88888.00 2009-11-21 00:59:17.125 325 12561.27 63.00 55142.18 88888.00 2009-11-21 00:59:17.250 325 12561.23 62.98 55142.18 88888.00 2009-11-21 00:59:17.375 325 12561.25 63.00 55142.18 88888.00 2009-11-21 00:59:17.500 325 12561.33 63.00 55142.18 88888.00 2009-11-21 00:59:17.625 325 12561.35 62.98 55142.18 88888.00 2009-11-21 00:59:17.750 325 12561.35 62.98 55142.18 88888.00 2009-11-21 00:59:17.875 325 12561.40 62.98 55142.18 88888.00 2009-11-21 00:59:18.000 325 12561.40 63.00 55142.18 88888.00 2009-11-21 00:59:18.125 325 12561.38 63.00 55142.20 88888.00 2009-11-21 00:59:18.250 325 12561.35 62.92 55142.22 88888.00 2009-11-21 00:59:18.375 325 12561.40 62.95 55142.20 88888.00 2009-11-21 00:59:18.500 325 12561.45 62.98 55142.18 88888.00 2009-11-21 00:59:18.625 325 12561.40 62.98 55142.18 88888.00 2009-11-21 00:59:18.750 325 12561.38 62.95 55142.18 88888.00 2009-11-21 00:59:18.875 325 12561.40 62.92 55142.20 88888.00 2009-11-21 00:59:19.000 325 12561.40 62.92 55142.20 88888.00 2009-11-21 00:59:19.125 325 12561.52 62.92 55142.20 88888.00 2009-11-21 00:59:19.250 325 12561.48 62.92 55142.20 88888.00 2009-11-21 00:59:19.375 325 12561.45 62.92 55142.22 88888.00 2009-11-21 00:59:19.500 325 12561.50 62.95 55142.20 88888.00 2009-11-21 00:59:19.625 325 12561.50 62.92 55142.18 88888.00 2009-11-21 00:59:19.750 325 12561.50 62.92 55142.20 88888.00 2009-11-21 00:59:19.875 325 12561.48 62.95 55142.20 88888.00 2009-11-21 00:59:20.000 325 12561.52 62.92 55142.18 88888.00 2009-11-21 00:59:20.125 325 12561.50 62.92 55142.22 88888.00 2009-11-21 00:59:20.250 325 12561.52 62.90 55142.25 88888.00 2009-11-21 00:59:20.375 325 12561.58 62.92 55142.25 88888.00 2009-11-21 00:59:20.500 325 12561.55 62.90 55142.22 88888.00 2009-11-21 00:59:20.625 325 12561.58 62.92 55142.25 88888.00 2009-11-21 00:59:20.750 325 12561.62 62.90 55142.25 88888.00 2009-11-21 00:59:20.875 325 12561.62 62.88 55142.22 88888.00 2009-11-21 00:59:21.000 325 12561.62 62.90 55142.22 88888.00 2009-11-21 00:59:21.125 325 12561.55 62.90 55142.25 88888.00 2009-11-21 00:59:21.250 325 12561.52 62.90 55142.22 88888.00 2009-11-21 00:59:21.375 325 12561.62 62.88 55142.22 88888.00 2009-11-21 00:59:21.500 325 12561.65 62.88 55142.22 88888.00 2009-11-21 00:59:21.625 325 12561.67 62.88 55142.20 88888.00 2009-11-21 00:59:21.750 325 12561.65 62.88 55142.22 88888.00 2009-11-21 00:59:21.875 325 12561.60 62.88 55142.20 88888.00 2009-11-21 00:59:22.000 325 12561.60 62.88 55142.25 88888.00 2009-11-21 00:59:22.125 325 12561.62 62.88 55142.28 88888.00 2009-11-21 00:59:22.250 325 12561.67 62.85 55142.28 88888.00 2009-11-21 00:59:22.375 325 12561.70 62.88 55142.25 88888.00 2009-11-21 00:59:22.500 325 12561.67 62.88 55142.22 88888.00 2009-11-21 00:59:22.625 325 12561.65 62.88 55142.22 88888.00 2009-11-21 00:59:22.750 325 12561.65 62.85 55142.22 88888.00 2009-11-21 00:59:22.875 325 12561.60 62.88 55142.20 88888.00 2009-11-21 00:59:23.000 325 12561.58 62.88 55142.25 88888.00 2009-11-21 00:59:23.125 325 12561.58 62.85 55142.30 88888.00 2009-11-21 00:59:23.250 325 12561.62 62.83 55142.30 88888.00 2009-11-21 00:59:23.375 325 12561.70 62.85 55142.28 88888.00 2009-11-21 00:59:23.500 325 12561.70 62.88 55142.28 88888.00 2009-11-21 00:59:23.625 325 12561.73 62.90 55142.28 88888.00 2009-11-21 00:59:23.750 325 12561.73 62.85 55142.25 88888.00 2009-11-21 00:59:23.875 325 12561.70 62.88 55142.28 88888.00 2009-11-21 00:59:24.000 325 12561.67 62.90 55142.28 88888.00 2009-11-21 00:59:24.125 325 12561.62 62.88 55142.28 88888.00 2009-11-21 00:59:24.250 325 12561.62 62.85 55142.30 88888.00 2009-11-21 00:59:24.375 325 12561.73 62.88 55142.32 88888.00 2009-11-21 00:59:24.500 325 12561.73 62.85 55142.32 88888.00 2009-11-21 00:59:24.625 325 12561.70 62.85 55142.35 88888.00 2009-11-21 00:59:24.750 325 12561.65 62.83 55142.38 88888.00 2009-11-21 00:59:24.875 325 12561.67 62.85 55142.32 88888.00 2009-11-21 00:59:25.000 325 12561.70 62.85 55142.30 88888.00 2009-11-21 00:59:25.125 325 12561.73 62.88 55142.32 88888.00 2009-11-21 00:59:25.250 325 12561.73 62.83 55142.38 88888.00 2009-11-21 00:59:25.375 325 12561.80 62.80 55142.32 88888.00 2009-11-21 00:59:25.500 325 12561.73 62.83 55142.35 88888.00 2009-11-21 00:59:25.625 325 12561.70 62.83 55142.38 88888.00 2009-11-21 00:59:25.750 325 12561.70 62.83 55142.38 88888.00 2009-11-21 00:59:25.875 325 12561.67 62.83 55142.38 88888.00 2009-11-21 00:59:26.000 325 12561.70 62.83 55142.38 88888.00 2009-11-21 00:59:26.125 325 12561.75 62.83 55142.35 88888.00 2009-11-21 00:59:26.250 325 12561.70 62.83 55142.38 88888.00 2009-11-21 00:59:26.375 325 12561.67 62.85 55142.35 88888.00 2009-11-21 00:59:26.500 325 12561.62 62.83 55142.32 88888.00 2009-11-21 00:59:26.625 325 12561.67 62.83 55142.38 88888.00 2009-11-21 00:59:26.750 325 12561.75 62.80 55142.38 88888.00 2009-11-21 00:59:26.875 325 12561.77 62.80 55142.38 88888.00 2009-11-21 00:59:27.000 325 12561.83 62.77 55142.35 88888.00 2009-11-21 00:59:27.125 325 12561.80 62.77 55142.35 88888.00 2009-11-21 00:59:27.250 325 12561.75 62.75 55142.32 88888.00 2009-11-21 00:59:27.375 325 12561.75 62.77 55142.32 88888.00 2009-11-21 00:59:27.500 325 12561.80 62.80 55142.35 88888.00 2009-11-21 00:59:27.625 325 12561.83 62.80 55142.38 88888.00 2009-11-21 00:59:27.750 325 12561.83 62.77 55142.35 88888.00 2009-11-21 00:59:27.875 325 12561.83 62.75 55142.38 88888.00 2009-11-21 00:59:28.000 325 12561.85 62.75 55142.38 88888.00 2009-11-21 00:59:28.125 325 12561.85 62.77 55142.40 88888.00 2009-11-21 00:59:28.250 325 12561.80 62.75 55142.40 88888.00 2009-11-21 00:59:28.375 325 12561.83 62.75 55142.38 88888.00 2009-11-21 00:59:28.500 325 12561.83 62.75 55142.38 88888.00 2009-11-21 00:59:28.625 325 12561.83 62.75 55142.40 88888.00 2009-11-21 00:59:28.750 325 12561.88 62.75 55142.38 88888.00 2009-11-21 00:59:28.875 325 12561.95 62.75 55142.35 88888.00 2009-11-21 00:59:29.000 325 12561.88 62.75 55142.40 88888.00 2009-11-21 00:59:29.125 325 12561.85 62.75 55142.43 88888.00 2009-11-21 00:59:29.250 325 12561.83 62.73 55142.43 88888.00 2009-11-21 00:59:29.375 325 12561.88 62.73 55142.43 88888.00 2009-11-21 00:59:29.500 325 12561.92 62.73 55142.40 88888.00 2009-11-21 00:59:29.625 325 12561.95 62.73 55142.43 88888.00 2009-11-21 00:59:29.750 325 12561.95 62.73 55142.43 88888.00 2009-11-21 00:59:29.875 325 12561.95 62.70 55142.43 88888.00 2009-11-21 00:59:30.000 325 12561.95 62.67 55142.43 88888.00 2009-11-21 00:59:30.125 325 12561.98 62.67 55142.43 88888.00 2009-11-21 00:59:30.250 325 12561.95 62.70 55142.43 88888.00 2009-11-21 00:59:30.375 325 12561.90 62.67 55142.43 88888.00 2009-11-21 00:59:30.500 325 12561.85 62.67 55142.43 88888.00 2009-11-21 00:59:30.625 325 12561.90 62.67 55142.45 88888.00 2009-11-21 00:59:30.750 325 12561.92 62.65 55142.45 88888.00 2009-11-21 00:59:30.875 325 12562.00 62.67 55142.45 88888.00 2009-11-21 00:59:31.000 325 12562.00 62.62 55142.43 88888.00 2009-11-21 00:59:31.125 325 12561.92 62.65 55142.43 88888.00 2009-11-21 00:59:31.250 325 12561.85 62.65 55142.45 88888.00 2009-11-21 00:59:31.375 325 12561.85 62.65 55142.45 88888.00 2009-11-21 00:59:31.500 325 12561.88 62.62 55142.43 88888.00 2009-11-21 00:59:31.625 325 12561.95 62.62 55142.43 88888.00 2009-11-21 00:59:31.750 325 12561.92 62.65 55142.45 88888.00 2009-11-21 00:59:31.875 325 12561.95 62.62 55142.45 88888.00 2009-11-21 00:59:32.000 325 12562.02 62.60 55142.43 88888.00 2009-11-21 00:59:32.125 325 12562.02 62.60 55142.45 88888.00 2009-11-21 00:59:32.250 325 12561.95 62.60 55142.45 88888.00 2009-11-21 00:59:32.375 325 12562.00 62.58 55142.43 88888.00 2009-11-21 00:59:32.500 325 12562.08 62.58 55142.43 88888.00 2009-11-21 00:59:32.625 325 12562.12 62.58 55142.43 88888.00 2009-11-21 00:59:32.750 325 12562.10 62.60 55142.45 88888.00 2009-11-21 00:59:32.875 325 12562.05 62.58 55142.45 88888.00 2009-11-21 00:59:33.000 325 12562.05 62.58 55142.45 88888.00 2009-11-21 00:59:33.125 325 12562.12 62.58 55142.50 88888.00 2009-11-21 00:59:33.250 325 12562.10 62.55 55142.47 88888.00 2009-11-21 00:59:33.375 325 12562.10 62.55 55142.45 88888.00 2009-11-21 00:59:33.500 325 12562.15 62.52 55142.47 88888.00 2009-11-21 00:59:33.625 325 12562.23 62.55 55142.50 88888.00 2009-11-21 00:59:33.750 325 12562.15 62.52 55142.50 88888.00 2009-11-21 00:59:33.875 325 12562.10 62.52 55142.53 88888.00 2009-11-21 00:59:34.000 325 12562.17 62.50 55142.50 88888.00 2009-11-21 00:59:34.125 325 12562.23 62.50 55142.47 88888.00 2009-11-21 00:59:34.250 325 12562.15 62.50 55142.47 88888.00 2009-11-21 00:59:34.375 325 12562.20 62.50 55142.47 88888.00 2009-11-21 00:59:34.500 325 12562.25 62.45 55142.50 88888.00 2009-11-21 00:59:34.625 325 12562.23 62.48 55142.47 88888.00 2009-11-21 00:59:34.750 325 12562.17 62.48 55142.47 88888.00 2009-11-21 00:59:34.875 325 12562.15 62.48 55142.47 88888.00 2009-11-21 00:59:35.000 325 12562.17 62.48 55142.47 88888.00 2009-11-21 00:59:35.125 325 12562.20 62.45 55142.53 88888.00 2009-11-21 00:59:35.250 325 12562.17 62.48 55142.55 88888.00 2009-11-21 00:59:35.375 325 12562.23 62.45 55142.53 88888.00 2009-11-21 00:59:35.500 325 12562.27 62.45 55142.53 88888.00 2009-11-21 00:59:35.625 325 12562.27 62.45 55142.50 88888.00 2009-11-21 00:59:35.750 325 12562.30 62.45 55142.50 88888.00 2009-11-21 00:59:35.875 325 12562.30 62.45 55142.50 88888.00 2009-11-21 00:59:36.000 325 12562.35 62.42 55142.50 88888.00 2009-11-21 00:59:36.125 325 12562.38 62.45 55142.53 88888.00 2009-11-21 00:59:36.250 325 12562.33 62.40 55142.55 88888.00 2009-11-21 00:59:36.375 325 12562.35 62.45 55142.55 88888.00 2009-11-21 00:59:36.500 325 12562.30 62.45 55142.53 88888.00 2009-11-21 00:59:36.625 325 12562.30 62.42 55142.55 88888.00 2009-11-21 00:59:36.750 325 12562.38 62.40 55142.55 88888.00 2009-11-21 00:59:36.875 325 12562.38 62.40 55142.53 88888.00 2009-11-21 00:59:37.000 325 12562.38 62.40 55142.53 88888.00 2009-11-21 00:59:37.125 325 12562.42 62.38 55142.55 88888.00 2009-11-21 00:59:37.250 325 12562.38 62.38 55142.57 88888.00 2009-11-21 00:59:37.375 325 12562.42 62.40 55142.57 88888.00 2009-11-21 00:59:37.500 325 12562.40 62.38 55142.57 88888.00 2009-11-21 00:59:37.625 325 12562.45 62.35 55142.55 88888.00 2009-11-21 00:59:37.750 325 12562.48 62.35 55142.53 88888.00 2009-11-21 00:59:37.875 325 12562.42 62.38 55142.53 88888.00 2009-11-21 00:59:38.000 325 12562.45 62.35 55142.55 88888.00 2009-11-21 00:59:38.125 325 12562.48 62.35 55142.60 88888.00 2009-11-21 00:59:38.250 325 12562.42 62.33 55142.60 88888.00 2009-11-21 00:59:38.375 325 12562.48 62.35 55142.60 88888.00 2009-11-21 00:59:38.500 325 12562.50 62.33 55142.60 88888.00 2009-11-21 00:59:38.625 325 12562.55 62.33 55142.62 88888.00 2009-11-21 00:59:38.750 325 12562.60 62.30 55142.65 88888.00 2009-11-21 00:59:38.875 325 12562.50 62.30 55142.62 88888.00 2009-11-21 00:59:39.000 325 12562.50 62.30 55142.60 88888.00 2009-11-21 00:59:39.125 325 12562.50 62.27 55142.57 88888.00 2009-11-21 00:59:39.250 325 12562.50 62.25 55142.57 88888.00 2009-11-21 00:59:39.375 325 12562.48 62.25 55142.57 88888.00 2009-11-21 00:59:39.500 325 12562.52 62.25 55142.60 88888.00 2009-11-21 00:59:39.625 325 12562.60 62.27 55142.60 88888.00 2009-11-21 00:59:39.750 325 12562.58 62.27 55142.60 88888.00 2009-11-21 00:59:39.875 325 12562.52 62.27 55142.57 88888.00 2009-11-21 00:59:40.000 325 12562.50 62.27 55142.57 88888.00 2009-11-21 00:59:40.125 325 12562.52 62.30 55142.57 88888.00 2009-11-21 00:59:40.250 325 12562.55 62.25 55142.57 88888.00 2009-11-21 00:59:40.375 325 12562.58 62.25 55142.57 88888.00 2009-11-21 00:59:40.500 325 12562.58 62.23 55142.55 88888.00 2009-11-21 00:59:40.625 325 12562.60 62.23 55142.57 88888.00 2009-11-21 00:59:40.750 325 12562.58 62.23 55142.62 88888.00 2009-11-21 00:59:40.875 325 12562.60 62.20 55142.62 88888.00 2009-11-21 00:59:41.000 325 12562.70 62.20 55142.57 88888.00 2009-11-21 00:59:41.125 325 12562.70 62.20 55142.60 88888.00 2009-11-21 00:59:41.250 325 12562.67 62.17 55142.62 88888.00 2009-11-21 00:59:41.375 325 12562.75 62.20 55142.60 88888.00 2009-11-21 00:59:41.500 325 12562.73 62.20 55142.57 88888.00 2009-11-21 00:59:41.625 325 12562.70 62.20 55142.57 88888.00 2009-11-21 00:59:41.750 325 12562.70 62.17 55142.62 88888.00 2009-11-21 00:59:41.875 325 12562.73 62.15 55142.62 88888.00 2009-11-21 00:59:42.000 325 12562.75 62.15 55142.65 88888.00 2009-11-21 00:59:42.125 325 12562.80 62.15 55142.65 88888.00 2009-11-21 00:59:42.250 325 12562.77 62.15 55142.65 88888.00 2009-11-21 00:59:42.375 325 12562.80 62.12 55142.65 88888.00 2009-11-21 00:59:42.500 325 12562.77 62.12 55142.62 88888.00 2009-11-21 00:59:42.625 325 12562.67 62.12 55142.68 88888.00 2009-11-21 00:59:42.750 325 12562.73 62.10 55142.68 88888.00 2009-11-21 00:59:42.875 325 12562.83 62.12 55142.65 88888.00 2009-11-21 00:59:43.000 325 12562.88 62.12 55142.62 88888.00 2009-11-21 00:59:43.125 325 12562.85 62.10 55142.65 88888.00 2009-11-21 00:59:43.250 325 12562.77 62.08 55142.65 88888.00 2009-11-21 00:59:43.375 325 12562.80 62.08 55142.65 88888.00 2009-11-21 00:59:43.500 325 12562.83 62.08 55142.68 88888.00 2009-11-21 00:59:43.625 325 12562.83 62.05 55142.70 88888.00 2009-11-21 00:59:43.750 325 12562.80 62.05 55142.68 88888.00 2009-11-21 00:59:43.875 325 12562.88 62.08 55142.68 88888.00 2009-11-21 00:59:44.000 325 12562.88 62.10 55142.68 88888.00 2009-11-21 00:59:44.125 325 12562.85 62.02 55142.68 88888.00 2009-11-21 00:59:44.250 325 12562.80 62.02 55142.68 88888.00 2009-11-21 00:59:44.375 325 12562.80 62.02 55142.68 88888.00 2009-11-21 00:59:44.500 325 12562.80 62.02 55142.68 88888.00 2009-11-21 00:59:44.625 325 12562.88 62.02 55142.68 88888.00 2009-11-21 00:59:44.750 325 12562.90 62.02 55142.70 88888.00 2009-11-21 00:59:44.875 325 12562.88 62.02 55142.72 88888.00 2009-11-21 00:59:45.000 325 12562.80 62.02 55142.72 88888.00 2009-11-21 00:59:45.125 325 12562.88 62.02 55142.72 88888.00 2009-11-21 00:59:45.250 325 12562.92 62.00 55142.75 88888.00 2009-11-21 00:59:45.375 325 12563.02 62.00 55142.72 88888.00 2009-11-21 00:59:45.500 325 12563.02 62.00 55142.72 88888.00 2009-11-21 00:59:45.625 325 12563.00 62.00 55142.72 88888.00 2009-11-21 00:59:45.750 325 12562.92 62.00 55142.72 88888.00 2009-11-21 00:59:45.875 325 12562.92 62.00 55142.72 88888.00 2009-11-21 00:59:46.000 325 12562.98 62.00 55142.72 88888.00 2009-11-21 00:59:46.125 325 12563.02 62.00 55142.75 88888.00 2009-11-21 00:59:46.250 325 12562.98 61.95 55142.75 88888.00 2009-11-21 00:59:46.375 325 12563.05 61.98 55142.72 88888.00 2009-11-21 00:59:46.500 325 12563.10 61.98 55142.72 88888.00 2009-11-21 00:59:46.625 325 12563.10 61.95 55142.78 88888.00 2009-11-21 00:59:46.750 325 12563.08 61.95 55142.75 88888.00 2009-11-21 00:59:46.875 325 12562.98 61.95 55142.75 88888.00 2009-11-21 00:59:47.000 325 12563.02 61.92 55142.72 88888.00 2009-11-21 00:59:47.125 325 12563.08 61.92 55142.75 88888.00 2009-11-21 00:59:47.250 325 12563.02 61.90 55142.78 88888.00 2009-11-21 00:59:47.375 325 12563.00 61.90 55142.78 88888.00 2009-11-21 00:59:47.500 325 12563.00 61.90 55142.75 88888.00 2009-11-21 00:59:47.625 325 12563.05 61.92 55142.72 88888.00 2009-11-21 00:59:47.750 325 12563.10 61.95 55142.72 88888.00 2009-11-21 00:59:47.875 325 12563.12 61.90 55142.75 88888.00 2009-11-21 00:59:48.000 325 12563.10 61.92 55142.78 88888.00 2009-11-21 00:59:48.125 325 12563.08 61.90 55142.80 88888.00 2009-11-21 00:59:48.250 325 12563.02 61.88 55142.80 88888.00 2009-11-21 00:59:48.375 325 12563.10 61.85 55142.78 88888.00 2009-11-21 00:59:48.500 325 12563.15 61.85 55142.78 88888.00 2009-11-21 00:59:48.625 325 12563.15 61.85 55142.80 88888.00 2009-11-21 00:59:48.750 325 12563.15 61.85 55142.80 88888.00 2009-11-21 00:59:48.875 325 12563.15 61.85 55142.80 88888.00 2009-11-21 00:59:49.000 325 12563.20 61.85 55142.78 88888.00 2009-11-21 00:59:49.125 325 12563.20 61.85 55142.80 88888.00 2009-11-21 00:59:49.250 325 12563.15 61.85 55142.80 88888.00 2009-11-21 00:59:49.375 325 12563.17 61.88 55142.78 88888.00 2009-11-21 00:59:49.500 325 12563.20 61.85 55142.80 88888.00 2009-11-21 00:59:49.625 325 12563.20 61.85 55142.80 88888.00 2009-11-21 00:59:49.750 325 12563.17 61.83 55142.80 88888.00 2009-11-21 00:59:49.875 325 12563.17 61.83 55142.80 88888.00 2009-11-21 00:59:50.000 325 12563.20 61.80 55142.80 88888.00 2009-11-21 00:59:50.125 325 12563.20 61.85 55142.82 88888.00 2009-11-21 00:59:50.250 325 12563.15 61.80 55142.85 88888.00 2009-11-21 00:59:50.375 325 12563.17 61.80 55142.85 88888.00 2009-11-21 00:59:50.500 325 12563.17 61.80 55142.82 88888.00 2009-11-21 00:59:50.625 325 12563.17 61.77 55142.82 88888.00 2009-11-21 00:59:50.750 325 12563.20 61.83 55142.82 88888.00 2009-11-21 00:59:50.875 325 12563.17 61.83 55142.88 88888.00 2009-11-21 00:59:51.000 325 12563.23 61.80 55142.85 88888.00 2009-11-21 00:59:51.125 325 12563.23 61.80 55142.88 88888.00 2009-11-21 00:59:51.250 325 12563.20 61.80 55142.88 88888.00 2009-11-21 00:59:51.375 325 12563.23 61.77 55142.88 88888.00 2009-11-21 00:59:51.500 325 12563.23 61.77 55142.88 88888.00 2009-11-21 00:59:51.625 325 12563.25 61.77 55142.88 88888.00 2009-11-21 00:59:51.750 325 12563.25 61.77 55142.85 88888.00 2009-11-21 00:59:51.875 325 12563.27 61.77 55142.88 88888.00 2009-11-21 00:59:52.000 325 12563.27 61.77 55142.85 88888.00 2009-11-21 00:59:52.125 325 12563.27 61.77 55142.88 88888.00 2009-11-21 00:59:52.250 325 12563.23 61.77 55142.88 88888.00 2009-11-21 00:59:52.375 325 12563.25 61.77 55142.88 88888.00 2009-11-21 00:59:52.500 325 12563.20 61.75 55142.88 88888.00 2009-11-21 00:59:52.625 325 12563.15 61.75 55142.90 88888.00 2009-11-21 00:59:52.750 325 12563.15 61.75 55142.93 88888.00 2009-11-21 00:59:52.875 325 12563.12 61.75 55142.90 88888.00 2009-11-21 00:59:53.000 325 12563.17 61.73 55142.88 88888.00 2009-11-21 00:59:53.125 325 12563.15 61.70 55142.88 88888.00 2009-11-21 00:59:53.250 325 12563.10 61.67 55142.88 88888.00 2009-11-21 00:59:53.375 325 12563.12 61.70 55142.90 88888.00 2009-11-21 00:59:53.500 325 12563.17 61.73 55142.90 88888.00 2009-11-21 00:59:53.625 325 12563.17 61.73 55142.90 88888.00 2009-11-21 00:59:53.750 325 12563.20 61.70 55142.90 88888.00 2009-11-21 00:59:53.875 325 12563.20 61.70 55142.93 88888.00 2009-11-21 00:59:54.000 325 12563.23 61.67 55142.90 88888.00 2009-11-21 00:59:54.125 325 12563.20 61.67 55142.90 88888.00 2009-11-21 00:59:54.250 325 12563.23 61.65 55142.90 88888.00 2009-11-21 00:59:54.375 325 12563.23 61.65 55142.93 88888.00 2009-11-21 00:59:54.500 325 12563.23 61.67 55142.95 88888.00 2009-11-21 00:59:54.625 325 12563.20 61.67 55142.93 88888.00 2009-11-21 00:59:54.750 325 12563.27 61.65 55142.93 88888.00 2009-11-21 00:59:54.875 325 12563.30 61.62 55142.90 88888.00 2009-11-21 00:59:55.000 325 12563.30 61.62 55142.90 88888.00 2009-11-21 00:59:55.125 325 12563.30 61.65 55142.93 88888.00 2009-11-21 00:59:55.250 325 12563.35 61.62 55142.90 88888.00 2009-11-21 00:59:55.375 325 12563.42 61.60 55142.95 88888.00 2009-11-21 00:59:55.500 325 12563.45 61.60 55142.95 88888.00 2009-11-21 00:59:55.625 325 12563.45 61.60 55142.93 88888.00 2009-11-21 00:59:55.750 325 12563.42 61.60 55142.93 88888.00 2009-11-21 00:59:55.875 325 12563.35 61.60 55142.97 88888.00 2009-11-21 00:59:56.000 325 12563.30 61.60 55142.95 88888.00 2009-11-21 00:59:56.125 325 12563.33 61.60 55142.95 88888.00 2009-11-21 00:59:56.250 325 12563.35 61.58 55142.95 88888.00 2009-11-21 00:59:56.375 325 12563.38 61.58 55142.93 88888.00 2009-11-21 00:59:56.500 325 12563.40 61.58 55142.93 88888.00 2009-11-21 00:59:56.625 325 12563.42 61.55 55142.93 88888.00 2009-11-21 00:59:56.750 325 12563.38 61.55 55142.93 88888.00 2009-11-21 00:59:56.875 325 12563.38 61.52 55142.93 88888.00 2009-11-21 00:59:57.000 325 12563.42 61.52 55142.93 88888.00 2009-11-21 00:59:57.125 325 12563.45 61.52 55142.93 88888.00 2009-11-21 00:59:57.250 325 12563.45 61.52 55142.95 88888.00 2009-11-21 00:59:57.375 325 12563.50 61.55 55142.95 88888.00 2009-11-21 00:59:57.500 325 12563.50 61.52 55142.97 88888.00 2009-11-21 00:59:57.625 325 12563.60 61.50 55142.97 88888.00 2009-11-21 00:59:57.750 325 12563.50 61.50 55142.97 88888.00 2009-11-21 00:59:57.875 325 12563.48 61.52 55143.00 88888.00 2009-11-21 00:59:58.000 325 12563.45 61.50 55142.95 88888.00 2009-11-21 00:59:58.125 325 12563.45 61.48 55142.95 88888.00 2009-11-21 00:59:58.250 325 12563.45 61.45 55142.95 88888.00 2009-11-21 00:59:58.375 325 12563.52 61.45 55142.97 88888.00 2009-11-21 00:59:58.500 325 12563.52 61.48 55142.95 88888.00 2009-11-21 00:59:58.625 325 12563.45 61.45 55142.95 88888.00 2009-11-21 00:59:58.750 325 12563.45 61.45 55142.95 88888.00 2009-11-21 00:59:58.875 325 12563.58 61.42 55142.97 88888.00 2009-11-21 00:59:59.000 325 12563.60 61.42 55143.00 88888.00 2009-11-21 00:59:59.125 325 12563.50 61.40 55143.00 88888.00 2009-11-21 00:59:59.250 325 12563.48 61.38 55142.97 88888.00 2009-11-21 00:59:59.375 325 12563.55 61.38 55143.03 88888.00 2009-11-21 00:59:59.500 325 12563.52 61.40 55143.03 88888.00 2009-11-21 00:59:59.625 325 12563.55 61.40 55143.03 88888.00 2009-11-21 00:59:59.750 325 12563.60 61.38 55143.00 88888.00 2009-11-21 00:59:59.875 325 12563.60 61.35 55142.97 88888.00 2009-11-21 01:00:00.000 325 12563.55 61.35 55142.95 88888.00 2009-11-21 01:00:00.125 325 12563.55 61.35 55143.03 88888.00 2009-11-21 01:00:00.250 325 12563.50 61.35 55143.03 88888.00 2009-11-21 01:00:00.375 325 12563.52 61.33 55143.00 88888.00 2009-11-21 01:00:00.500 325 12563.50 61.30 55143.03 88888.00 2009-11-21 01:00:00.625 325 12563.50 61.30 55143.03 88888.00 2009-11-21 01:00:00.750 325 12563.52 61.30 55143.03 88888.00 2009-11-21 01:00:00.875 325 12563.55 61.30 55143.03 88888.00 2009-11-21 01:00:01.000 325 12563.62 61.30 55143.00 88888.00 2009-11-21 01:00:01.125 325 12563.67 61.30 55143.03 88888.00 2009-11-21 01:00:01.250 325 12563.60 61.27 55143.03 88888.00 2009-11-21 01:00:01.375 325 12563.55 61.25 55143.03 88888.00 2009-11-21 01:00:01.500 325 12563.55 61.27 55143.05 88888.00 2009-11-21 01:00:01.625 325 12563.62 61.25 55143.03 88888.00 2009-11-21 01:00:01.750 325 12563.60 61.27 55143.05 88888.00 2009-11-21 01:00:01.875 325 12563.62 61.33 55143.07 88888.00 2009-11-21 01:00:02.000 325 12563.65 61.27 55143.05 88888.00 2009-11-21 01:00:02.125 325 12563.67 61.23 55143.07 88888.00 2009-11-21 01:00:02.250 325 12563.60 61.23 55143.10 88888.00 2009-11-21 01:00:02.375 325 12563.62 61.25 55143.07 88888.00 2009-11-21 01:00:02.500 325 12563.60 61.25 55143.10 88888.00 2009-11-21 01:00:02.625 325 12563.65 61.23 55143.07 88888.00 2009-11-21 01:00:02.750 325 12563.70 61.23 55143.05 88888.00 2009-11-21 01:00:02.875 325 12563.67 61.17 55143.05 88888.00 2009-11-21 01:00:03.000 325 12563.62 61.17 55143.07 88888.00 2009-11-21 01:00:03.125 325 12563.65 61.15 55143.07 88888.00 2009-11-21 01:00:03.250 325 12563.62 61.15 55143.10 88888.00 2009-11-21 01:00:03.375 325 12563.60 61.15 55143.10 88888.00 2009-11-21 01:00:03.500 325 12563.62 61.17 55143.12 88888.00 2009-11-21 01:00:03.625 325 12563.62 61.20 55143.12 88888.00 2009-11-21 01:00:03.750 325 12563.65 61.17 55143.10 88888.00 2009-11-21 01:00:03.875 325 12563.65 61.15 55143.05 88888.00 2009-11-21 01:00:04.000 325 12563.60 61.10 55143.07 88888.00 2009-11-21 01:00:04.125 325 12563.65 61.12 55143.10 88888.00 2009-11-21 01:00:04.250 325 12563.65 61.08 55143.15 88888.00 2009-11-21 01:00:04.375 325 12563.67 61.10 55143.15 88888.00 2009-11-21 01:00:04.500 325 12563.67 61.08 55143.10 88888.00 2009-11-21 01:00:04.625 325 12563.73 61.08 55143.07 88888.00 2009-11-21 01:00:04.750 325 12563.70 61.10 55143.12 88888.00 2009-11-21 01:00:04.875 325 12563.73 61.10 55143.15 88888.00 2009-11-21 01:00:05.000 325 12563.77 61.10 55143.10 88888.00 2009-11-21 01:00:05.125 325 12563.80 61.10 55143.10 88888.00 2009-11-21 01:00:05.250 325 12563.80 61.05 55143.12 88888.00 2009-11-21 01:00:05.375 325 12563.77 61.00 55143.12 88888.00 2009-11-21 01:00:05.500 325 12563.70 60.95 55143.15 88888.00 2009-11-21 01:00:05.625 325 12563.70 60.92 55143.12 88888.00 2009-11-21 01:00:05.750 325 12563.73 60.98 55143.12 88888.00 2009-11-21 01:00:05.875 325 12563.73 60.98 55143.12 88888.00 2009-11-21 01:00:06.000 325 12563.67 60.98 55143.10 88888.00 2009-11-21 01:00:06.125 325 12563.73 60.98 55143.12 88888.00 2009-11-21 01:00:06.250 325 12563.75 60.95 55143.15 88888.00 2009-11-21 01:00:06.375 325 12563.73 60.95 55143.15 88888.00 2009-11-21 01:00:06.500 325 12563.75 60.95 55143.15 88888.00 2009-11-21 01:00:06.625 325 12563.73 60.95 55143.18 88888.00 2009-11-21 01:00:06.750 325 12563.73 60.95 55143.18 88888.00 2009-11-21 01:00:06.875 325 12563.75 60.92 55143.18 88888.00 2009-11-21 01:00:07.000 325 12563.73 60.90 55143.15 88888.00 2009-11-21 01:00:07.125 325 12563.67 60.90 55143.15 88888.00 2009-11-21 01:00:07.250 325 12563.70 60.90 55143.15 88888.00 2009-11-21 01:00:07.375 325 12563.77 60.90 55143.15 88888.00 2009-11-21 01:00:07.500 325 12563.77 60.92 55143.18 88888.00 2009-11-21 01:00:07.625 325 12563.73 60.92 55143.15 88888.00 2009-11-21 01:00:07.750 325 12563.67 60.88 55143.15 88888.00 2009-11-21 01:00:07.875 325 12563.67 60.88 55143.18 88888.00 2009-11-21 01:00:08.000 325 12563.70 60.88 55143.18 88888.00 2009-11-21 01:00:08.125 325 12563.77 60.85 55143.18 88888.00 2009-11-21 01:00:08.250 325 12563.75 60.85 55143.20 88888.00 2009-11-21 01:00:08.375 325 12563.80 60.85 55143.18 88888.00 2009-11-21 01:00:08.500 325 12563.80 60.85 55143.18 88888.00 2009-11-21 01:00:08.625 325 12563.80 60.83 55143.20 88888.00 2009-11-21 01:00:08.750 325 12563.73 60.83 55143.22 88888.00 2009-11-21 01:00:08.875 325 12563.73 60.80 55143.20 88888.00 2009-11-21 01:00:09.000 325 12563.73 60.80 55143.20 88888.00 2009-11-21 01:00:09.125 325 12563.77 60.80 55143.22 88888.00 2009-11-21 01:00:09.250 325 12563.85 60.80 55143.25 88888.00 2009-11-21 01:00:09.375 325 12563.88 60.75 55143.25 88888.00 2009-11-21 01:00:09.500 325 12563.92 60.75 55143.25 88888.00 2009-11-21 01:00:09.625 325 12563.90 60.73 55143.22 88888.00 2009-11-21 01:00:09.750 325 12563.90 60.75 55143.22 88888.00 2009-11-21 01:00:09.875 325 12563.92 60.73 55143.20 88888.00 2009-11-21 01:00:10.000 325 12563.88 60.70 55143.20 88888.00 2009-11-21 01:00:10.125 325 12563.88 60.73 55143.22 88888.00 2009-11-21 01:00:10.250 325 12563.85 60.70 55143.22 88888.00 2009-11-21 01:00:10.375 325 12563.88 60.70 55143.25 88888.00 2009-11-21 01:00:10.500 325 12563.88 60.67 55143.28 88888.00 2009-11-21 01:00:10.625 325 12563.83 60.67 55143.25 88888.00 2009-11-21 01:00:10.750 325 12563.85 60.67 55143.25 88888.00 2009-11-21 01:00:10.875 325 12563.88 60.65 55143.25 88888.00 2009-11-21 01:00:11.000 325 12563.83 60.65 55143.25 88888.00 2009-11-21 01:00:11.125 325 12563.77 60.65 55143.28 88888.00 2009-11-21 01:00:11.250 325 12563.75 60.62 55143.25 88888.00 2009-11-21 01:00:11.375 325 12563.70 60.62 55143.22 88888.00 2009-11-21 01:00:11.500 325 12563.67 60.60 55143.25 88888.00 2009-11-21 01:00:11.625 325 12563.62 60.62 55143.25 88888.00 2009-11-21 01:00:11.750 325 12563.67 60.58 55143.30 88888.00 2009-11-21 01:00:11.875 325 12563.80 60.58 55143.28 88888.00 2009-11-21 01:00:12.000 325 12563.83 60.58 55143.25 88888.00 2009-11-21 01:00:12.125 325 12563.77 60.60 55143.25 88888.00 2009-11-21 01:00:12.250 325 12563.75 60.55 55143.30 88888.00 2009-11-21 01:00:12.375 325 12563.83 60.55 55143.30 88888.00 2009-11-21 01:00:12.500 325 12563.88 60.52 55143.30 88888.00 2009-11-21 01:00:12.625 325 12563.90 60.52 55143.30 88888.00 2009-11-21 01:00:12.750 325 12563.88 60.52 55143.32 88888.00 2009-11-21 01:00:12.875 325 12563.85 60.52 55143.30 88888.00 2009-11-21 01:00:13.000 325 12563.88 60.52 55143.32 88888.00 2009-11-21 01:00:13.125 325 12563.88 60.50 55143.32 88888.00 2009-11-21 01:00:13.250 325 12563.83 60.50 55143.32 88888.00 2009-11-21 01:00:13.375 325 12563.83 60.48 55143.35 88888.00 2009-11-21 01:00:13.500 325 12563.85 60.48 55143.35 88888.00 2009-11-21 01:00:13.625 325 12563.92 60.48 55143.35 88888.00 2009-11-21 01:00:13.750 325 12563.95 60.48 55143.32 88888.00 2009-11-21 01:00:13.875 325 12563.88 60.42 55143.32 88888.00 2009-11-21 01:00:14.000 325 12563.85 60.42 55143.32 88888.00 2009-11-21 01:00:14.125 325 12563.85 60.45 55143.35 88888.00 2009-11-21 01:00:14.250 325 12563.83 60.45 55143.38 88888.00 2009-11-21 01:00:14.375 325 12563.80 60.42 55143.38 88888.00 2009-11-21 01:00:14.500 325 12563.85 60.45 55143.38 88888.00 2009-11-21 01:00:14.625 325 12563.83 60.40 55143.38 88888.00 2009-11-21 01:00:14.750 325 12563.88 60.35 55143.40 88888.00 2009-11-21 01:00:14.875 325 12563.88 60.35 55143.38 88888.00 2009-11-21 01:00:15.000 325 12563.83 60.35 55143.38 88888.00 2009-11-21 01:00:15.125 325 12563.83 60.38 55143.38 88888.00 2009-11-21 01:00:15.250 325 12563.83 60.33 55143.40 88888.00 2009-11-21 01:00:15.375 325 12563.88 60.38 55143.40 88888.00 2009-11-21 01:00:15.500 325 12563.85 60.35 55143.40 88888.00 2009-11-21 01:00:15.625 325 12563.90 60.33 55143.35 88888.00 2009-11-21 01:00:15.750 325 12563.90 60.33 55143.38 88888.00 2009-11-21 01:00:15.875 325 12563.92 60.30 55143.38 88888.00 2009-11-21 01:00:16.000 325 12563.83 60.27 55143.38 88888.00 2009-11-21 01:00:16.125 325 12563.88 60.27 55143.40 88888.00 2009-11-21 01:00:16.250 325 12563.90 60.23 55143.40 88888.00 2009-11-21 01:00:16.375 325 12563.88 60.23 55143.40 88888.00 2009-11-21 01:00:16.500 325 12563.88 60.25 55143.45 88888.00 2009-11-21 01:00:16.625 325 12563.83 60.30 55143.43 88888.00 2009-11-21 01:00:16.750 325 12563.85 60.27 55143.43 88888.00 2009-11-21 01:00:16.875 325 12563.83 60.30 55143.43 88888.00 2009-11-21 01:00:17.000 325 12563.90 60.25 55143.43 88888.00 2009-11-21 01:00:17.125 325 12563.90 60.23 55143.45 88888.00 2009-11-21 01:00:17.250 325 12563.80 60.20 55143.47 88888.00 2009-11-21 01:00:17.375 325 12563.85 60.23 55143.43 88888.00 2009-11-21 01:00:17.500 325 12563.88 60.20 55143.40 88888.00 2009-11-21 01:00:17.625 325 12563.83 60.15 55143.38 88888.00 2009-11-21 01:00:17.750 325 12563.85 60.17 55143.43 88888.00 2009-11-21 01:00:17.875 325 12563.88 60.20 55143.47 88888.00 2009-11-21 01:00:18.000 325 12563.77 60.17 55143.45 88888.00 2009-11-21 01:00:18.125 325 12563.83 60.15 55143.45 88888.00 2009-11-21 01:00:18.250 325 12563.77 60.10 55143.43 88888.00 2009-11-21 01:00:18.375 325 12563.83 60.15 55143.45 88888.00 2009-11-21 01:00:18.500 325 12563.77 60.17 55143.45 88888.00 2009-11-21 01:00:18.625 325 12563.75 60.17 55143.47 88888.00 2009-11-21 01:00:18.750 325 12563.75 60.15 55143.50 88888.00 2009-11-21 01:00:18.875 325 12563.75 60.12 55143.45 88888.00 2009-11-21 01:00:19.000 325 12563.80 60.10 55143.40 88888.00 2009-11-21 01:00:19.125 325 12563.80 60.08 55143.38 88888.00 2009-11-21 01:00:19.250 325 12563.80 60.08 55143.45 88888.00 2009-11-21 01:00:19.375 325 12563.83 60.10 55143.47 88888.00 2009-11-21 01:00:19.500 325 12563.88 60.08 55143.50 88888.00 2009-11-21 01:00:19.625 325 12563.88 60.08 55143.50 88888.00 2009-11-21 01:00:19.750 325 12563.85 60.05 55143.50 88888.00 2009-11-21 01:00:19.875 325 12563.88 60.02 55143.45 88888.00 2009-11-21 01:00:20.000 325 12563.85 60.02 55143.45 88888.00 2009-11-21 01:00:20.125 325 12563.85 60.02 55143.50 88888.00 2009-11-21 01:00:20.250 325 12563.85 60.02 55143.45 88888.00 2009-11-21 01:00:20.375 325 12563.85 60.00 55143.45 88888.00 2009-11-21 01:00:20.500 325 12563.77 60.02 55143.47 88888.00 2009-11-21 01:00:20.625 325 12563.77 60.05 55143.53 88888.00 2009-11-21 01:00:20.750 325 12563.85 60.05 55143.50 88888.00 2009-11-21 01:00:20.875 325 12563.88 59.98 55143.45 88888.00 2009-11-21 01:00:21.000 325 12563.95 60.00 55143.47 88888.00 2009-11-21 01:00:21.125 325 12563.98 60.02 55143.50 88888.00 2009-11-21 01:00:21.250 325 12563.95 59.98 55143.53 88888.00 2009-11-21 01:00:21.375 325 12563.95 59.98 55143.53 88888.00 2009-11-21 01:00:21.500 325 12563.95 59.98 55143.53 88888.00 2009-11-21 01:00:21.625 325 12563.95 59.98 55143.50 88888.00 2009-11-21 01:00:21.750 325 12563.95 59.92 55143.50 88888.00 2009-11-21 01:00:21.875 325 12563.90 59.90 55143.47 88888.00 2009-11-21 01:00:22.000 325 12563.83 59.90 55143.47 88888.00 2009-11-21 01:00:22.125 325 12563.77 59.92 55143.55 88888.00 2009-11-21 01:00:22.250 325 12563.80 59.90 55143.55 88888.00 2009-11-21 01:00:22.375 325 12563.85 59.90 55143.55 88888.00 2009-11-21 01:00:22.500 325 12563.90 59.90 55143.55 88888.00 2009-11-21 01:00:22.625 325 12563.90 59.88 55143.55 88888.00 2009-11-21 01:00:22.750 325 12563.88 59.88 55143.53 88888.00 2009-11-21 01:00:22.875 325 12563.80 59.85 55143.53 88888.00 2009-11-21 01:00:23.000 325 12563.75 59.85 55143.53 88888.00 2009-11-21 01:00:23.125 325 12563.73 59.83 55143.53 88888.00 2009-11-21 01:00:23.250 325 12563.77 59.83 55143.55 88888.00 2009-11-21 01:00:23.375 325 12563.83 59.80 55143.55 88888.00 2009-11-21 01:00:23.500 325 12563.77 59.83 55143.53 88888.00 2009-11-21 01:00:23.625 325 12563.77 59.80 55143.55 88888.00 2009-11-21 01:00:23.750 325 12563.77 59.77 55143.55 88888.00 2009-11-21 01:00:23.875 325 12563.77 59.75 55143.57 88888.00 2009-11-21 01:00:24.000 325 12563.77 59.73 55143.60 88888.00 2009-11-21 01:00:24.125 325 12563.77 59.75 55143.60 88888.00 2009-11-21 01:00:24.250 325 12563.80 59.73 55143.57 88888.00 2009-11-21 01:00:24.375 325 12563.85 59.70 55143.57 88888.00 2009-11-21 01:00:24.500 325 12563.77 59.67 55143.60 88888.00 2009-11-21 01:00:24.625 325 12563.77 59.67 55143.60 88888.00 2009-11-21 01:00:24.750 325 12563.77 59.67 55143.57 88888.00 2009-11-21 01:00:24.875 325 12563.77 59.65 55143.57 88888.00 2009-11-21 01:00:25.000 325 12563.80 59.65 55143.57 88888.00 2009-11-21 01:00:25.125 325 12563.90 59.65 55143.57 88888.00 2009-11-21 01:00:25.250 325 12563.88 59.65 55143.62 88888.00 2009-11-21 01:00:25.375 325 12563.83 59.65 55143.62 88888.00 2009-11-21 01:00:25.500 325 12563.77 59.62 55143.60 88888.00 2009-11-21 01:00:25.625 325 12563.83 59.62 55143.55 88888.00 2009-11-21 01:00:25.750 325 12563.88 59.62 55143.60 88888.00 2009-11-21 01:00:25.875 325 12563.88 59.60 55143.62 88888.00 2009-11-21 01:00:26.000 325 12563.90 59.58 55143.62 88888.00 2009-11-21 01:00:26.125 325 12563.83 59.55 55143.62 88888.00 2009-11-21 01:00:26.250 325 12563.83 59.55 55143.62 88888.00 2009-11-21 01:00:26.375 325 12563.85 59.55 55143.65 88888.00 2009-11-21 01:00:26.500 325 12563.85 59.52 55143.65 88888.00 2009-11-21 01:00:26.625 325 12563.88 59.52 55143.65 88888.00 2009-11-21 01:00:26.750 325 12563.83 59.52 55143.68 88888.00 2009-11-21 01:00:26.875 325 12563.85 59.52 55143.62 88888.00 2009-11-21 01:00:27.000 325 12563.88 59.48 55143.62 88888.00 2009-11-21 01:00:27.125 325 12563.85 59.45 55143.65 88888.00 2009-11-21 01:00:27.250 325 12563.83 59.45 55143.65 88888.00 2009-11-21 01:00:27.375 325 12563.83 59.48 55143.65 88888.00 2009-11-21 01:00:27.500 325 12563.83 59.45 55143.65 88888.00 2009-11-21 01:00:27.625 325 12563.90 59.42 55143.68 88888.00 2009-11-21 01:00:27.750 325 12563.88 59.40 55143.65 88888.00 2009-11-21 01:00:27.875 325 12563.83 59.40 55143.68 88888.00 2009-11-21 01:00:28.000 325 12563.85 59.38 55143.65 88888.00 2009-11-21 01:00:28.125 325 12563.88 59.38 55143.70 88888.00 2009-11-21 01:00:28.250 325 12563.85 59.35 55143.68 88888.00 2009-11-21 01:00:28.375 325 12563.85 59.35 55143.68 88888.00 2009-11-21 01:00:28.500 325 12563.88 59.35 55143.70 88888.00 2009-11-21 01:00:28.625 325 12563.92 59.35 55143.68 88888.00 2009-11-21 01:00:28.750 325 12563.92 59.33 55143.70 88888.00 2009-11-21 01:00:28.875 325 12563.90 59.27 55143.70 88888.00 2009-11-21 01:00:29.000 325 12563.85 59.27 55143.70 88888.00 2009-11-21 01:00:29.125 325 12563.83 59.27 55143.72 88888.00 2009-11-21 01:00:29.250 325 12563.77 59.25 55143.75 88888.00 2009-11-21 01:00:29.375 325 12563.75 59.25 55143.70 88888.00 2009-11-21 01:00:29.500 325 12563.77 59.25 55143.70 88888.00 2009-11-21 01:00:29.625 325 12563.83 59.25 55143.75 88888.00 2009-11-21 01:00:29.750 325 12563.83 59.25 55143.72 88888.00 2009-11-21 01:00:29.875 325 12563.83 59.23 55143.68 88888.00 2009-11-21 01:00:30.000 325 12563.85 59.17 55143.70 88888.00 2009-11-21 01:00:30.125 325 12563.88 59.17 55143.70 88888.00 2009-11-21 01:00:30.250 325 12563.83 59.15 55143.70 88888.00 2009-11-21 01:00:30.375 325 12563.83 59.17 55143.70 88888.00 2009-11-21 01:00:30.500 325 12563.77 59.17 55143.70 88888.00 2009-11-21 01:00:30.625 325 12563.75 59.17 55143.70 88888.00 2009-11-21 01:00:30.750 325 12563.83 59.12 55143.72 88888.00 2009-11-21 01:00:30.875 325 12563.85 59.10 55143.70 88888.00 2009-11-21 01:00:31.000 325 12563.85 59.10 55143.72 88888.00 2009-11-21 01:00:31.125 325 12563.77 59.10 55143.72 88888.00 2009-11-21 01:00:31.250 325 12563.77 59.10 55143.72 88888.00 2009-11-21 01:00:31.375 325 12563.83 59.10 55143.75 88888.00 2009-11-21 01:00:31.500 325 12563.83 59.08 55143.75 88888.00 2009-11-21 01:00:31.625 325 12563.83 59.05 55143.78 88888.00 2009-11-21 01:00:31.750 325 12563.80 59.05 55143.75 88888.00 2009-11-21 01:00:31.875 325 12563.83 59.02 55143.75 88888.00 2009-11-21 01:00:32.000 325 12563.80 59.00 55143.75 88888.00 2009-11-21 01:00:32.125 325 12563.83 59.00 55143.78 88888.00 2009-11-21 01:00:32.250 325 12563.73 58.95 55143.78 88888.00 2009-11-21 01:00:32.375 325 12563.77 58.98 55143.78 88888.00 2009-11-21 01:00:32.500 325 12563.80 58.95 55143.72 88888.00 2009-11-21 01:00:32.625 325 12563.80 58.95 55143.68 88888.00 2009-11-21 01:00:32.750 325 12563.75 58.92 55143.70 88888.00 2009-11-21 01:00:32.875 325 12563.77 58.90 55143.72 88888.00 2009-11-21 01:00:33.000 325 12563.75 58.90 55143.75 88888.00 2009-11-21 01:00:33.125 325 12563.70 58.88 55143.75 88888.00 2009-11-21 01:00:33.250 325 12563.75 58.85 55143.75 88888.00 2009-11-21 01:00:33.375 325 12563.83 58.85 55143.72 88888.00 2009-11-21 01:00:33.500 325 12563.75 58.85 55143.78 88888.00 2009-11-21 01:00:33.625 325 12563.67 58.83 55143.80 88888.00 2009-11-21 01:00:33.750 325 12563.73 58.83 55143.78 88888.00 2009-11-21 01:00:33.875 325 12563.75 58.83 55143.75 88888.00 2009-11-21 01:00:34.000 325 12563.70 58.83 55143.75 88888.00 2009-11-21 01:00:34.125 325 12563.75 58.83 55143.78 88888.00 2009-11-21 01:00:34.250 325 12563.73 58.80 55143.75 88888.00 2009-11-21 01:00:34.375 325 12563.75 58.77 55143.75 88888.00 2009-11-21 01:00:34.500 325 12563.75 58.77 55143.75 88888.00 2009-11-21 01:00:34.625 325 12563.75 58.75 55143.78 88888.00 2009-11-21 01:00:34.750 325 12563.73 58.75 55143.78 88888.00 2009-11-21 01:00:34.875 325 12563.77 58.73 55143.80 88888.00 2009-11-21 01:00:35.000 325 12563.77 58.75 55143.80 88888.00 2009-11-21 01:00:35.125 325 12563.73 58.73 55143.78 88888.00 2009-11-21 01:00:35.250 325 12563.73 58.73 55143.78 88888.00 2009-11-21 01:00:35.375 325 12563.83 58.73 55143.80 88888.00 2009-11-21 01:00:35.500 325 12563.80 58.70 55143.80 88888.00 2009-11-21 01:00:35.625 325 12563.77 58.67 55143.80 88888.00 2009-11-21 01:00:35.750 325 12563.75 58.67 55143.80 88888.00 2009-11-21 01:00:35.875 325 12563.75 58.70 55143.80 88888.00 2009-11-21 01:00:36.000 325 12563.75 58.65 55143.85 88888.00 2009-11-21 01:00:36.125 325 12563.73 58.65 55143.82 88888.00 2009-11-21 01:00:36.250 325 12563.73 58.65 55143.82 88888.00 2009-11-21 01:00:36.375 325 12563.70 58.60 55143.82 88888.00 2009-11-21 01:00:36.500 325 12563.62 58.60 55143.85 88888.00 2009-11-21 01:00:36.625 325 12563.65 58.62 55143.85 88888.00 2009-11-21 01:00:36.750 325 12563.75 58.60 55143.85 88888.00 2009-11-21 01:00:36.875 325 12563.75 58.60 55143.88 88888.00 2009-11-21 01:00:37.000 325 12563.70 58.58 55143.88 88888.00 2009-11-21 01:00:37.125 325 12563.73 58.55 55143.85 88888.00 2009-11-21 01:00:37.250 325 12563.67 58.55 55143.88 88888.00 2009-11-21 01:00:37.375 325 12563.73 58.55 55143.85 88888.00 2009-11-21 01:00:37.500 325 12563.70 58.55 55143.85 88888.00 2009-11-21 01:00:37.625 325 12563.75 58.55 55143.88 88888.00 2009-11-21 01:00:37.750 325 12563.80 58.50 55143.88 88888.00 2009-11-21 01:00:37.875 325 12563.77 58.52 55143.88 88888.00 2009-11-21 01:00:38.000 325 12563.67 58.50 55143.88 88888.00 2009-11-21 01:00:38.125 325 12563.62 58.45 55143.88 88888.00 2009-11-21 01:00:38.250 325 12563.62 58.45 55143.90 88888.00 2009-11-21 01:00:38.375 325 12563.73 58.45 55143.90 88888.00 2009-11-21 01:00:38.500 325 12563.70 58.48 55143.88 88888.00 2009-11-21 01:00:38.625 325 12563.70 58.45 55143.88 88888.00 2009-11-21 01:00:38.750 325 12563.65 58.45 55143.88 88888.00 2009-11-21 01:00:38.875 325 12563.60 58.42 55143.90 88888.00 2009-11-21 01:00:39.000 325 12563.60 58.42 55143.93 88888.00 2009-11-21 01:00:39.125 325 12563.62 58.42 55143.93 88888.00 2009-11-21 01:00:39.250 325 12563.67 58.42 55143.93 88888.00 2009-11-21 01:00:39.375 325 12563.73 58.42 55143.95 88888.00 2009-11-21 01:00:39.500 325 12563.70 58.40 55143.93 88888.00 2009-11-21 01:00:39.625 325 12563.67 58.40 55143.90 88888.00 2009-11-21 01:00:39.750 325 12563.67 58.40 55143.88 88888.00 2009-11-21 01:00:39.875 325 12563.65 58.38 55143.93 88888.00 2009-11-21 01:00:40.000 325 12563.67 58.38 55143.93 88888.00 2009-11-21 01:00:40.125 325 12563.70 58.38 55143.95 88888.00 2009-11-21 01:00:40.250 325 12563.67 58.33 55143.97 88888.00 2009-11-21 01:00:40.375 325 12563.70 58.35 55143.97 88888.00 2009-11-21 01:00:40.500 325 12563.70 58.33 55143.97 88888.00 2009-11-21 01:00:40.625 325 12563.70 58.33 55144.00 88888.00 2009-11-21 01:00:40.750 325 12563.70 58.33 55144.00 88888.00 2009-11-21 01:00:40.875 325 12563.70 58.30 55144.00 88888.00 2009-11-21 01:00:41.000 325 12563.77 58.27 55144.00 88888.00 2009-11-21 01:00:41.125 325 12563.73 58.27 55144.00 88888.00 2009-11-21 01:00:41.250 325 12563.65 58.25 55144.00 88888.00 2009-11-21 01:00:41.375 325 12563.65 58.27 55144.00 88888.00 2009-11-21 01:00:41.500 325 12563.65 58.27 55144.00 88888.00 2009-11-21 01:00:41.625 325 12563.67 58.27 55144.00 88888.00 2009-11-21 01:00:41.750 325 12563.70 58.27 55144.00 88888.00 2009-11-21 01:00:41.875 325 12563.65 58.27 55144.00 88888.00 2009-11-21 01:00:42.000 325 12563.62 58.25 55143.97 88888.00 2009-11-21 01:00:42.125 325 12563.70 58.25 55143.95 88888.00 2009-11-21 01:00:42.250 325 12563.65 58.25 55143.95 88888.00 2009-11-21 01:00:42.375 325 12563.65 58.23 55143.93 88888.00 2009-11-21 01:00:42.500 325 12563.62 58.25 55143.97 88888.00 2009-11-21 01:00:42.625 325 12563.62 58.25 55143.97 88888.00 2009-11-21 01:00:42.750 325 12563.65 58.23 55143.97 88888.00 2009-11-21 01:00:42.875 325 12563.67 58.23 55144.03 88888.00 2009-11-21 01:00:43.000 325 12563.67 58.20 55144.00 88888.00 2009-11-21 01:00:43.125 325 12563.73 58.17 55144.03 88888.00 2009-11-21 01:00:43.250 325 12563.67 58.15 55144.05 88888.00 2009-11-21 01:00:43.375 325 12563.67 58.15 55144.05 88888.00 2009-11-21 01:00:43.500 325 12563.67 58.17 55144.05 88888.00 2009-11-21 01:00:43.625 325 12563.70 58.15 55144.05 88888.00 2009-11-21 01:00:43.750 325 12563.75 58.15 55144.03 88888.00 2009-11-21 01:00:43.875 325 12563.73 58.12 55144.03 88888.00 2009-11-21 01:00:44.000 325 12563.65 58.10 55144.03 88888.00 2009-11-21 01:00:44.125 325 12563.62 58.12 55144.07 88888.00 2009-11-21 01:00:44.250 325 12563.60 58.10 55144.05 88888.00 2009-11-21 01:00:44.375 325 12563.65 58.10 55144.03 88888.00 2009-11-21 01:00:44.500 325 12563.65 58.08 55144.03 88888.00 2009-11-21 01:00:44.625 325 12563.67 58.08 55144.05 88888.00 2009-11-21 01:00:44.750 325 12563.70 58.05 55144.03 88888.00 2009-11-21 01:00:44.875 325 12563.62 58.02 55144.05 88888.00 2009-11-21 01:00:45.000 325 12563.67 58.02 55144.07 88888.00 2009-11-21 01:00:45.125 325 12563.70 58.02 55144.07 88888.00 2009-11-21 01:00:45.250 325 12563.67 58.02 55144.07 88888.00 2009-11-21 01:00:45.375 325 12563.73 58.00 55144.07 88888.00 2009-11-21 01:00:45.500 325 12563.73 57.98 55144.07 88888.00 2009-11-21 01:00:45.625 325 12563.73 58.00 55144.07 88888.00 2009-11-21 01:00:45.750 325 12563.73 57.98 55144.07 88888.00 2009-11-21 01:00:45.875 325 12563.67 57.95 55144.10 88888.00 2009-11-21 01:00:46.000 325 12563.65 57.95 55144.10 88888.00 2009-11-21 01:00:46.125 325 12563.67 57.92 55144.07 88888.00 2009-11-21 01:00:46.250 325 12563.70 57.92 55144.07 88888.00 2009-11-21 01:00:46.375 325 12563.75 57.92 55144.07 88888.00 2009-11-21 01:00:46.500 325 12563.67 57.92 55144.07 88888.00 2009-11-21 01:00:46.625 325 12563.67 57.90 55144.05 88888.00 2009-11-21 01:00:46.750 325 12563.73 57.90 55144.07 88888.00 2009-11-21 01:00:46.875 325 12563.77 57.88 55144.07 88888.00 2009-11-21 01:00:47.000 325 12563.73 57.88 55144.07 88888.00 2009-11-21 01:00:47.125 325 12563.70 57.88 55144.07 88888.00 2009-11-21 01:00:47.250 325 12563.70 57.85 55144.12 88888.00 2009-11-21 01:00:47.375 325 12563.73 57.83 55144.10 88888.00 2009-11-21 01:00:47.500 325 12563.70 57.83 55144.10 88888.00 2009-11-21 01:00:47.625 325 12563.65 57.80 55144.10 88888.00 2009-11-21 01:00:47.750 325 12563.62 57.80 55144.12 88888.00 2009-11-21 01:00:47.875 325 12563.60 57.80 55144.12 88888.00 2009-11-21 01:00:48.000 325 12563.60 57.77 55144.10 88888.00 2009-11-21 01:00:48.125 325 12563.62 57.73 55144.07 88888.00 2009-11-21 01:00:48.250 325 12563.58 57.73 55144.07 88888.00 2009-11-21 01:00:48.375 325 12563.60 57.73 55144.10 88888.00 2009-11-21 01:00:48.500 325 12563.60 57.73 55144.12 88888.00 2009-11-21 01:00:48.625 325 12563.60 57.73 55144.12 88888.00 2009-11-21 01:00:48.750 325 12563.60 57.70 55144.12 88888.00 2009-11-21 01:00:48.875 325 12563.58 57.67 55144.10 88888.00 2009-11-21 01:00:49.000 325 12563.52 57.67 55144.10 88888.00 2009-11-21 01:00:49.125 325 12563.42 57.65 55144.12 88888.00 2009-11-21 01:00:49.250 325 12563.42 57.67 55144.10 88888.00 2009-11-21 01:00:49.375 325 12563.52 57.65 55144.12 88888.00 2009-11-21 01:00:49.500 325 12563.52 57.65 55144.15 88888.00 2009-11-21 01:00:49.625 325 12563.50 57.62 55144.12 88888.00 2009-11-21 01:00:49.750 325 12563.55 57.62 55144.12 88888.00 2009-11-21 01:00:49.875 325 12563.62 57.60 55144.15 88888.00 2009-11-21 01:00:50.000 325 12563.55 57.60 55144.12 88888.00 2009-11-21 01:00:50.125 325 12563.50 57.60 55144.15 88888.00 2009-11-21 01:00:50.250 325 12563.50 57.58 55144.18 88888.00 2009-11-21 01:00:50.375 325 12563.50 57.58 55144.18 88888.00 2009-11-21 01:00:50.500 325 12563.50 57.58 55144.18 88888.00 2009-11-21 01:00:50.625 325 12563.45 57.58 55144.18 88888.00 2009-11-21 01:00:50.750 325 12563.55 57.55 55144.15 88888.00 2009-11-21 01:00:50.875 325 12563.65 57.50 55144.15 88888.00 2009-11-21 01:00:51.000 325 12563.62 57.50 55144.20 88888.00 2009-11-21 01:00:51.125 325 12563.58 57.48 55144.20 88888.00 2009-11-21 01:00:51.250 325 12563.50 57.45 55144.20 88888.00 2009-11-21 01:00:51.375 325 12563.52 57.48 55144.22 88888.00 2009-11-21 01:00:51.500 325 12563.52 57.45 55144.20 88888.00 2009-11-21 01:00:51.625 325 12563.52 57.42 55144.18 88888.00 2009-11-21 01:00:51.750 325 12563.50 57.42 55144.18 88888.00 2009-11-21 01:00:51.875 325 12563.50 57.42 55144.28 88888.00 2009-11-21 01:00:52.000 325 12563.48 57.42 55144.28 88888.00 2009-11-21 01:00:52.125 325 12563.50 57.40 55144.25 88888.00 2009-11-21 01:00:52.250 325 12563.45 57.38 55144.25 88888.00 2009-11-21 01:00:52.375 325 12563.42 57.35 55144.18 88888.00 2009-11-21 01:00:52.500 325 12563.40 57.35 55144.20 88888.00 2009-11-21 01:00:52.625 325 12563.38 57.35 55144.22 88888.00 2009-11-21 01:00:52.750 325 12563.42 57.33 55144.22 88888.00 2009-11-21 01:00:52.875 325 12563.45 57.30 55144.22 88888.00 2009-11-21 01:00:53.000 325 12563.42 57.30 55144.22 88888.00 2009-11-21 01:00:53.125 325 12563.45 57.27 55144.25 88888.00 2009-11-21 01:00:53.250 325 12563.42 57.25 55144.28 88888.00 2009-11-21 01:00:53.375 325 12563.45 57.25 55144.25 88888.00 2009-11-21 01:00:53.500 325 12563.40 57.23 55144.25 88888.00 2009-11-21 01:00:53.625 325 12563.40 57.20 55144.25 88888.00 2009-11-21 01:00:53.750 325 12563.42 57.20 55144.28 88888.00 2009-11-21 01:00:53.875 325 12563.40 57.20 55144.25 88888.00 2009-11-21 01:00:54.000 325 12563.45 57.17 55144.25 88888.00 2009-11-21 01:00:54.125 325 12563.40 57.15 55144.28 88888.00 2009-11-21 01:00:54.250 325 12563.38 57.12 55144.30 88888.00 2009-11-21 01:00:54.375 325 12563.35 57.15 55144.28 88888.00 2009-11-21 01:00:54.500 325 12563.30 57.12 55144.25 88888.00 2009-11-21 01:00:54.625 325 12563.35 57.10 55144.25 88888.00 2009-11-21 01:00:54.750 325 12563.42 57.10 55144.25 88888.00 2009-11-21 01:00:54.875 325 12563.35 57.08 55144.25 88888.00 2009-11-21 01:00:55.000 325 12563.30 57.05 55144.25 88888.00 2009-11-21 01:00:55.125 325 12563.33 57.05 55144.28 88888.00 2009-11-21 01:00:55.250 325 12563.33 57.05 55144.30 88888.00 2009-11-21 01:00:55.375 325 12563.35 57.05 55144.30 88888.00 2009-11-21 01:00:55.500 325 12563.35 57.02 55144.30 88888.00 2009-11-21 01:00:55.625 325 12563.35 57.00 55144.25 88888.00 2009-11-21 01:00:55.750 325 12563.35 57.00 55144.25 88888.00 2009-11-21 01:00:55.875 325 12563.38 57.00 55144.30 88888.00 2009-11-21 01:00:56.000 325 12563.30 56.98 55144.30 88888.00 2009-11-21 01:00:56.125 325 12563.27 56.95 55144.32 88888.00 2009-11-21 01:00:56.250 325 12563.30 56.95 55144.30 88888.00 2009-11-21 01:00:56.375 325 12563.35 56.92 55144.28 88888.00 2009-11-21 01:00:56.500 325 12563.33 56.92 55144.30 88888.00 2009-11-21 01:00:56.625 325 12563.27 56.92 55144.30 88888.00 2009-11-21 01:00:56.750 325 12563.33 56.90 55144.30 88888.00 2009-11-21 01:00:56.875 325 12563.35 56.88 55144.30 88888.00 2009-11-21 01:00:57.000 325 12563.33 56.88 55144.30 88888.00 2009-11-21 01:00:57.125 325 12563.30 56.85 55144.30 88888.00 2009-11-21 01:00:57.250 325 12563.27 56.85 55144.32 88888.00 2009-11-21 01:00:57.375 325 12563.30 56.83 55144.32 88888.00 2009-11-21 01:00:57.500 325 12563.27 56.83 55144.32 88888.00 2009-11-21 01:00:57.625 325 12563.33 56.83 55144.32 88888.00 2009-11-21 01:00:57.750 325 12563.35 56.80 55144.32 88888.00 2009-11-21 01:00:57.875 325 12563.35 56.80 55144.30 88888.00 2009-11-21 01:00:58.000 325 12563.38 56.80 55144.28 88888.00 2009-11-21 01:00:58.125 325 12563.38 56.77 55144.30 88888.00 2009-11-21 01:00:58.250 325 12563.38 56.75 55144.32 88888.00 2009-11-21 01:00:58.375 325 12563.42 56.77 55144.32 88888.00 2009-11-21 01:00:58.500 325 12563.45 56.77 55144.32 88888.00 2009-11-21 01:00:58.625 325 12563.42 56.75 55144.32 88888.00 2009-11-21 01:00:58.750 325 12563.33 56.75 55144.30 88888.00 2009-11-21 01:00:58.875 325 12563.30 56.75 55144.32 88888.00 2009-11-21 01:00:59.000 325 12563.35 56.73 55144.32 88888.00 2009-11-21 01:00:59.125 325 12563.33 56.70 55144.35 88888.00 2009-11-21 01:00:59.250 325 12563.30 56.70 55144.38 88888.00 2009-11-21 01:00:59.375 325 12563.30 56.70 55144.38 88888.00 2009-11-21 01:00:59.500 325 12563.23 56.70 55144.40 88888.00 2009-11-21 01:00:59.625 325 12563.27 56.67 55144.38 88888.00 2009-11-21 01:00:59.750 325 12563.25 56.70 55144.35 88888.00 2009-11-21 01:00:59.875 325 12563.23 56.70 55144.38 88888.00 2009-11-21 01:01:00.000 325 12563.27 56.70 55144.38 88888.00 2009-11-21 01:01:00.125 325 12563.25 56.67 55144.38 88888.00 2009-11-21 01:01:00.250 325 12563.20 56.60 55144.38 88888.00 2009-11-21 01:01:00.375 325 12563.23 56.62 55144.38 88888.00 2009-11-21 01:01:00.500 325 12563.23 56.65 55144.35 88888.00 2009-11-21 01:01:00.625 325 12563.30 56.65 55144.32 88888.00 2009-11-21 01:01:00.750 325 12563.33 56.65 55144.32 88888.00 2009-11-21 01:01:00.875 325 12563.23 56.62 55144.40 88888.00 2009-11-21 01:01:01.000 325 12563.20 56.62 55144.38 88888.00 2009-11-21 01:01:01.125 325 12563.20 56.60 55144.38 88888.00 2009-11-21 01:01:01.250 325 12563.20 56.55 55144.43 88888.00 2009-11-21 01:01:01.375 325 12563.23 56.58 55144.43 88888.00 2009-11-21 01:01:01.500 325 12563.23 56.58 55144.43 88888.00 2009-11-21 01:01:01.625 325 12563.20 56.55 55144.43 88888.00 2009-11-21 01:01:01.750 325 12563.23 56.55 55144.40 88888.00 2009-11-21 01:01:01.875 325 12563.23 56.52 55144.40 88888.00 2009-11-21 01:01:02.000 325 12563.23 56.50 55144.40 88888.00 2009-11-21 01:01:02.125 325 12563.25 56.50 55144.40 88888.00 2009-11-21 01:01:02.250 325 12563.25 56.48 55144.40 88888.00 2009-11-21 01:01:02.375 325 12563.30 56.48 55144.40 88888.00 2009-11-21 01:01:02.500 325 12563.27 56.48 55144.40 88888.00 2009-11-21 01:01:02.625 325 12563.25 56.48 55144.40 88888.00 2009-11-21 01:01:02.750 325 12563.27 56.45 55144.40 88888.00 2009-11-21 01:01:02.875 325 12563.33 56.48 55144.38 88888.00 2009-11-21 01:01:03.000 325 12563.20 56.45 55144.38 88888.00 2009-11-21 01:01:03.125 325 12563.17 56.45 55144.40 88888.00 2009-11-21 01:01:03.250 325 12563.17 56.42 55144.45 88888.00 2009-11-21 01:01:03.375 325 12563.20 56.42 55144.45 88888.00 2009-11-21 01:01:03.500 325 12563.20 56.40 55144.43 88888.00 2009-11-21 01:01:03.625 325 12563.17 56.38 55144.45 88888.00 2009-11-21 01:01:03.750 325 12563.12 56.40 55144.43 88888.00 2009-11-21 01:01:03.875 325 12563.08 56.40 55144.45 88888.00 2009-11-21 01:01:04.000 325 12563.10 56.40 55144.47 88888.00 2009-11-21 01:01:04.125 325 12563.12 56.38 55144.45 88888.00 2009-11-21 01:01:04.250 325 12563.08 56.35 55144.43 88888.00 2009-11-21 01:01:04.375 325 12563.12 56.38 55144.40 88888.00 2009-11-21 01:01:04.500 325 12563.12 56.38 55144.43 88888.00 2009-11-21 01:01:04.625 325 12563.10 56.35 55144.45 88888.00 2009-11-21 01:01:04.750 325 12563.08 56.33 55144.43 88888.00 2009-11-21 01:01:04.875 325 12563.10 56.33 55144.45 88888.00 2009-11-21 01:01:05.000 325 12563.15 56.35 55144.45 88888.00 2009-11-21 01:01:05.125 325 12563.15 56.35 55144.43 88888.00 2009-11-21 01:01:05.250 325 12563.08 56.35 55144.45 88888.00 2009-11-21 01:01:05.375 325 12563.10 56.33 55144.45 88888.00 2009-11-21 01:01:05.500 325 12563.10 56.33 55144.45 88888.00 2009-11-21 01:01:05.625 325 12563.10 56.33 55144.45 88888.00 2009-11-21 01:01:05.750 325 12563.12 56.27 55144.47 88888.00 2009-11-21 01:01:05.875 325 12563.15 56.27 55144.45 88888.00 2009-11-21 01:01:06.000 325 12563.10 56.27 55144.40 88888.00 2009-11-21 01:01:06.125 325 12563.10 56.25 55144.43 88888.00 2009-11-21 01:01:06.250 325 12563.08 56.23 55144.47 88888.00 2009-11-21 01:01:06.375 325 12563.12 56.25 55144.47 88888.00 2009-11-21 01:01:06.500 325 12563.12 56.25 55144.47 88888.00 2009-11-21 01:01:06.625 325 12563.05 56.25 55144.47 88888.00 2009-11-21 01:01:06.750 325 12563.08 56.25 55144.45 88888.00 2009-11-21 01:01:06.875 325 12563.15 56.23 55144.45 88888.00 2009-11-21 01:01:07.000 325 12563.15 56.20 55144.43 88888.00 2009-11-21 01:01:07.125 325 12563.05 56.20 55144.45 88888.00 2009-11-21 01:01:07.250 325 12563.02 56.17 55144.45 88888.00 2009-11-21 01:01:07.375 325 12563.05 56.20 55144.45 88888.00 2009-11-21 01:01:07.500 325 12563.05 56.15 55144.45 88888.00 2009-11-21 01:01:07.625 325 12563.08 56.17 55144.47 88888.00 2009-11-21 01:01:07.750 325 12563.02 56.17 55144.47 88888.00 2009-11-21 01:01:07.875 325 12563.02 56.15 55144.50 88888.00 2009-11-21 01:01:08.000 325 12563.05 56.15 55144.50 88888.00 2009-11-21 01:01:08.125 325 12563.02 56.12 55144.47 88888.00 2009-11-21 01:01:08.250 325 12562.98 56.10 55144.47 88888.00 2009-11-21 01:01:08.375 325 12563.00 56.12 55144.50 88888.00 2009-11-21 01:01:08.500 325 12563.00 56.12 55144.50 88888.00 2009-11-21 01:01:08.625 325 12563.00 56.12 55144.50 88888.00 2009-11-21 01:01:08.750 325 12563.02 56.12 55144.50 88888.00 2009-11-21 01:01:08.875 325 12563.02 56.10 55144.53 88888.00 2009-11-21 01:01:09.000 325 12562.98 56.10 55144.50 88888.00 2009-11-21 01:01:09.125 325 12562.95 56.08 55144.50 88888.00 2009-11-21 01:01:09.250 325 12562.90 56.05 55144.50 88888.00 2009-11-21 01:01:09.375 325 12562.90 56.05 55144.53 88888.00 2009-11-21 01:01:09.500 325 12562.92 56.08 55144.53 88888.00 2009-11-21 01:01:09.625 325 12562.90 56.05 55144.50 88888.00 2009-11-21 01:01:09.750 325 12562.92 56.02 55144.47 88888.00 2009-11-21 01:01:09.875 325 12562.98 56.02 55144.50 88888.00 2009-11-21 01:01:10.000 325 12562.88 56.05 55144.50 88888.00 2009-11-21 01:01:10.125 325 12562.83 56.05 55144.55 88888.00 2009-11-21 01:01:10.250 325 12562.80 56.02 55144.55 88888.00 2009-11-21 01:01:10.375 325 12562.88 56.02 55144.55 88888.00 2009-11-21 01:01:10.500 325 12562.83 56.05 55144.57 88888.00 2009-11-21 01:01:10.625 325 12562.80 56.02 55144.55 88888.00 2009-11-21 01:01:10.750 325 12562.83 56.00 55144.53 88888.00 2009-11-21 01:01:10.875 325 12562.83 56.00 55144.50 88888.00 2009-11-21 01:01:11.000 325 12562.83 56.00 55144.50 88888.00 2009-11-21 01:01:11.125 325 12562.85 56.00 55144.50 88888.00 2009-11-21 01:01:11.250 325 12562.83 55.98 55144.55 88888.00 2009-11-21 01:01:11.375 325 12562.83 55.98 55144.53 88888.00 2009-11-21 01:01:11.500 325 12562.83 55.95 55144.53 88888.00 2009-11-21 01:01:11.625 325 12562.85 55.95 55144.53 88888.00 2009-11-21 01:01:11.750 325 12562.83 55.95 55144.50 88888.00 2009-11-21 01:01:11.875 325 12562.77 55.92 55144.53 88888.00 2009-11-21 01:01:12.000 325 12562.77 55.92 55144.55 88888.00 2009-11-21 01:01:12.125 325 12562.80 55.95 55144.55 88888.00 2009-11-21 01:01:12.250 325 12562.80 55.90 55144.57 88888.00 2009-11-21 01:01:12.375 325 12562.88 55.88 55144.55 88888.00 2009-11-21 01:01:12.500 325 12562.85 55.88 55144.57 88888.00 2009-11-21 01:01:12.625 325 12562.77 55.88 55144.55 88888.00 2009-11-21 01:01:12.750 325 12562.80 55.88 55144.55 88888.00 2009-11-21 01:01:12.875 325 12562.77 55.88 55144.53 88888.00 2009-11-21 01:01:13.000 325 12562.70 55.85 55144.50 88888.00 2009-11-21 01:01:13.125 325 12562.65 55.88 55144.50 88888.00 2009-11-21 01:01:13.250 325 12562.65 55.85 55144.55 88888.00 2009-11-21 01:01:13.375 325 12562.73 55.85 55144.50 88888.00 2009-11-21 01:01:13.500 325 12562.77 55.85 55144.53 88888.00 2009-11-21 01:01:13.625 325 12562.80 55.88 55144.53 88888.00 2009-11-21 01:01:13.750 325 12562.80 55.85 55144.55 88888.00 2009-11-21 01:01:13.875 325 12562.77 55.83 55144.57 88888.00 2009-11-21 01:01:14.000 325 12562.77 55.83 55144.57 88888.00 2009-11-21 01:01:14.125 325 12562.77 55.80 55144.60 88888.00 2009-11-21 01:01:14.250 325 12562.70 55.77 55144.55 88888.00 2009-11-21 01:01:14.375 325 12562.70 55.77 55144.55 88888.00 2009-11-21 01:01:14.500 325 12562.67 55.77 55144.53 88888.00 2009-11-21 01:01:14.625 325 12562.67 55.77 55144.53 88888.00 2009-11-21 01:01:14.750 325 12562.67 55.75 55144.55 88888.00 2009-11-21 01:01:14.875 325 12562.73 55.73 55144.55 88888.00 2009-11-21 01:01:15.000 325 12562.75 55.70 55144.55 88888.00 2009-11-21 01:01:15.125 325 12562.75 55.70 55144.60 88888.00 2009-11-21 01:01:15.250 325 12562.73 55.70 55144.65 88888.00 2009-11-21 01:01:15.375 325 12562.73 55.70 55144.62 88888.00 2009-11-21 01:01:15.500 325 12562.65 55.67 55144.60 88888.00 2009-11-21 01:01:15.625 325 12562.70 55.67 55144.57 88888.00 2009-11-21 01:01:15.750 325 12562.75 55.67 55144.57 88888.00 2009-11-21 01:01:15.875 325 12562.83 55.65 55144.55 88888.00 2009-11-21 01:01:16.000 325 12562.83 55.65 55144.53 88888.00 2009-11-21 01:01:16.125 325 12562.77 55.65 55144.55 88888.00 2009-11-21 01:01:16.250 325 12562.67 55.62 55144.57 88888.00 2009-11-21 01:01:16.375 325 12562.73 55.62 55144.57 88888.00 2009-11-21 01:01:16.500 325 12562.75 55.62 55144.60 88888.00 2009-11-21 01:01:16.625 325 12562.77 55.60 55144.60 88888.00 2009-11-21 01:01:16.750 325 12562.77 55.60 55144.60 88888.00 2009-11-21 01:01:16.875 325 12562.83 55.58 55144.57 88888.00 2009-11-21 01:01:17.000 325 12562.77 55.55 55144.55 88888.00 2009-11-21 01:01:17.125 325 12562.73 55.58 55144.57 88888.00 2009-11-21 01:01:17.250 325 12562.73 55.52 55144.55 88888.00 2009-11-21 01:01:17.375 325 12562.77 55.52 55144.55 88888.00 2009-11-21 01:01:17.500 325 12562.80 55.52 55144.55 88888.00 2009-11-21 01:01:17.625 325 12562.75 55.52 55144.53 88888.00 2009-11-21 01:01:17.750 325 12562.73 55.52 55144.53 88888.00 2009-11-21 01:01:17.875 325 12562.73 55.50 55144.53 88888.00 2009-11-21 01:01:18.000 325 12562.70 55.48 55144.55 88888.00 2009-11-21 01:01:18.125 325 12562.77 55.45 55144.55 88888.00 2009-11-21 01:01:18.250 325 12562.73 55.45 55144.55 88888.00 2009-11-21 01:01:18.375 325 12562.77 55.50 55144.53 88888.00 2009-11-21 01:01:18.500 325 12562.80 55.50 55144.53 88888.00 2009-11-21 01:01:18.625 325 12562.73 55.45 55144.57 88888.00 2009-11-21 01:01:18.750 325 12562.65 55.42 55144.57 88888.00 2009-11-21 01:01:18.875 325 12562.67 55.42 55144.60 88888.00 2009-11-21 01:01:19.000 325 12562.80 55.42 55144.55 88888.00 2009-11-21 01:01:19.125 325 12562.83 55.40 55144.57 88888.00 2009-11-21 01:01:19.250 325 12562.80 55.40 55144.53 88888.00 2009-11-21 01:01:19.375 325 12562.77 55.40 55144.50 88888.00 2009-11-21 01:01:19.500 325 12562.83 55.40 55144.55 88888.00 2009-11-21 01:01:19.625 325 12562.88 55.35 55144.55 88888.00 2009-11-21 01:01:19.750 325 12562.83 55.35 55144.57 88888.00 2009-11-21 01:01:19.875 325 12562.75 55.38 55144.57 88888.00 2009-11-21 01:01:20.000 325 12562.77 55.35 55144.60 88888.00 2009-11-21 01:01:20.125 325 12562.75 55.35 55144.60 88888.00 2009-11-21 01:01:20.250 325 12562.73 55.33 55144.57 88888.00 2009-11-21 01:01:20.375 325 12562.75 55.35 55144.60 88888.00 2009-11-21 01:01:20.500 325 12562.73 55.33 55144.60 88888.00 2009-11-21 01:01:20.625 325 12562.70 55.33 55144.60 88888.00 2009-11-21 01:01:20.750 325 12562.73 55.33 55144.55 88888.00 2009-11-21 01:01:20.875 325 12562.77 55.30 55144.55 88888.00 2009-11-21 01:01:21.000 325 12562.83 55.30 55144.55 88888.00 2009-11-21 01:01:21.125 325 12562.80 55.30 55144.55 88888.00 2009-11-21 01:01:21.250 325 12562.70 55.30 55144.60 88888.00 2009-11-21 01:01:21.375 325 12562.73 55.33 55144.60 88888.00 2009-11-21 01:01:21.500 325 12562.75 55.27 55144.60 88888.00 2009-11-21 01:01:21.625 325 12562.75 55.27 55144.57 88888.00 2009-11-21 01:01:21.750 325 12562.80 55.25 55144.57 88888.00 2009-11-21 01:01:21.875 325 12562.80 55.25 55144.60 88888.00 2009-11-21 01:01:22.000 325 12562.73 55.25 55144.60 88888.00 2009-11-21 01:01:22.125 325 12562.65 55.25 55144.62 88888.00 2009-11-21 01:01:22.250 325 12562.70 55.25 55144.60 88888.00 2009-11-21 01:01:22.375 325 12562.77 55.27 55144.60 88888.00 2009-11-21 01:01:22.500 325 12562.73 55.25 55144.62 88888.00 2009-11-21 01:01:22.625 325 12562.67 55.25 55144.60 88888.00 2009-11-21 01:01:22.750 325 12562.73 55.23 55144.60 88888.00 2009-11-21 01:01:22.875 325 12562.80 55.23 55144.55 88888.00 2009-11-21 01:01:23.000 325 12562.85 55.23 55144.53 88888.00 2009-11-21 01:01:23.125 325 12562.77 55.25 55144.55 88888.00 2009-11-21 01:01:23.250 325 12562.70 55.23 55144.57 88888.00 2009-11-21 01:01:23.375 325 12562.65 55.23 55144.57 88888.00 2009-11-21 01:01:23.500 325 12562.67 55.23 55144.55 88888.00 2009-11-21 01:01:23.625 325 12562.65 55.23 55144.55 88888.00 2009-11-21 01:01:23.750 325 12562.65 55.23 55144.57 88888.00 2009-11-21 01:01:23.875 325 12562.62 55.23 55144.57 88888.00 2009-11-21 01:01:24.000 325 12562.67 55.20 55144.55 88888.00 2009-11-21 01:01:24.125 325 12562.67 55.23 55144.60 88888.00 2009-11-21 01:01:24.250 325 12562.70 55.20 55144.60 88888.00 2009-11-21 01:01:24.375 325 12562.75 55.23 55144.60 88888.00 2009-11-21 01:01:24.500 325 12562.70 55.23 55144.60 88888.00 2009-11-21 01:01:24.625 325 12562.67 55.20 55144.60 88888.00 2009-11-21 01:01:24.750 325 12562.67 55.23 55144.60 88888.00 2009-11-21 01:01:24.875 325 12562.70 55.20 55144.60 88888.00 2009-11-21 01:01:25.000 325 12562.75 55.23 55144.57 88888.00 2009-11-21 01:01:25.125 325 12562.75 55.20 55144.57 88888.00 2009-11-21 01:01:25.250 325 12562.60 55.17 55144.60 88888.00 2009-11-21 01:01:25.375 325 12562.60 55.20 55144.55 88888.00 2009-11-21 01:01:25.500 325 12562.62 55.23 55144.57 88888.00 2009-11-21 01:01:25.625 325 12562.62 55.23 55144.62 88888.00 2009-11-21 01:01:25.750 325 12562.62 55.25 55144.62 88888.00 2009-11-21 01:01:25.875 325 12562.58 55.23 55144.60 88888.00 2009-11-21 01:01:26.000 325 12562.58 55.23 55144.57 88888.00 2009-11-21 01:01:26.125 325 12562.55 55.23 55144.57 88888.00 2009-11-21 01:01:26.250 325 12562.55 55.20 55144.60 88888.00 2009-11-21 01:01:26.375 325 12562.50 55.20 55144.60 88888.00 2009-11-21 01:01:26.500 325 12562.52 55.20 55144.60 88888.00 2009-11-21 01:01:26.625 325 12562.58 55.23 55144.62 88888.00 2009-11-21 01:01:26.750 325 12562.52 55.23 55144.62 88888.00 2009-11-21 01:01:26.875 325 12562.40 55.23 55144.65 88888.00 2009-11-21 01:01:27.000 325 12562.45 55.20 55144.65 88888.00 2009-11-21 01:01:27.125 325 12562.58 55.20 55144.60 88888.00 2009-11-21 01:01:27.250 325 12562.58 55.17 55144.60 88888.00 2009-11-21 01:01:27.375 325 12562.52 55.20 55144.60 88888.00 2009-11-21 01:01:27.500 325 12562.48 55.20 55144.65 88888.00 2009-11-21 01:01:27.625 325 12562.52 55.20 55144.65 88888.00 2009-11-21 01:01:27.750 325 12562.52 55.20 55144.65 88888.00 2009-11-21 01:01:27.875 325 12562.48 55.20 55144.65 88888.00 2009-11-21 01:01:28.000 325 12562.52 55.23 55144.62 88888.00 2009-11-21 01:01:28.125 325 12562.52 55.23 55144.65 88888.00 2009-11-21 01:01:28.250 325 12562.42 55.17 55144.65 88888.00 2009-11-21 01:01:28.375 325 12562.48 55.20 55144.62 88888.00 2009-11-21 01:01:28.500 325 12562.45 55.20 55144.62 88888.00 2009-11-21 01:01:28.625 325 12562.42 55.20 55144.60 88888.00 2009-11-21 01:01:28.750 325 12562.42 55.20 55144.60 88888.00 2009-11-21 01:01:28.875 325 12562.42 55.20 55144.62 88888.00 2009-11-21 01:01:29.000 325 12562.42 55.20 55144.62 88888.00 2009-11-21 01:01:29.125 325 12562.45 55.20 55144.65 88888.00 2009-11-21 01:01:29.250 325 12562.40 55.17 55144.65 88888.00 2009-11-21 01:01:29.375 325 12562.42 55.20 55144.62 88888.00 2009-11-21 01:01:29.500 325 12562.40 55.17 55144.65 88888.00 2009-11-21 01:01:29.625 325 12562.35 55.17 55144.68 88888.00 2009-11-21 01:01:29.750 325 12562.33 55.17 55144.68 88888.00 2009-11-21 01:01:29.875 325 12562.35 55.17 55144.68 88888.00 2009-11-21 01:01:30.000 325 12562.38 55.20 55144.65 88888.00 2009-11-21 01:01:30.125 325 12562.38 55.20 55144.65 88888.00 2009-11-21 01:01:30.250 325 12562.35 55.17 55144.65 88888.00 2009-11-21 01:01:30.375 325 12562.38 55.23 55144.68 88888.00 2009-11-21 01:01:30.500 325 12562.35 55.20 55144.65 88888.00 2009-11-21 01:01:30.625 325 12562.35 55.17 55144.65 88888.00 2009-11-21 01:01:30.750 325 12562.35 55.17 55144.62 88888.00 2009-11-21 01:01:30.875 325 12562.33 55.17 55144.65 88888.00 2009-11-21 01:01:31.000 325 12562.38 55.17 55144.68 88888.00 2009-11-21 01:01:31.125 325 12562.38 55.17 55144.70 88888.00 2009-11-21 01:01:31.250 325 12562.33 55.15 55144.68 88888.00 2009-11-21 01:01:31.375 325 12562.33 55.17 55144.62 88888.00 2009-11-21 01:01:31.500 325 12562.30 55.17 55144.70 88888.00 2009-11-21 01:01:31.625 325 12562.30 55.20 55144.70 88888.00 2009-11-21 01:01:31.750 325 12562.30 55.17 55144.70 88888.00 2009-11-21 01:01:31.875 325 12562.27 55.17 55144.70 88888.00 2009-11-21 01:01:32.000 325 12562.27 55.17 55144.68 88888.00 2009-11-21 01:01:32.125 325 12562.30 55.15 55144.70 88888.00 2009-11-21 01:01:32.250 325 12562.20 55.15 55144.72 88888.00 2009-11-21 01:01:32.375 325 12562.20 55.15 55144.72 88888.00 2009-11-21 01:01:32.500 325 12562.27 55.12 55144.70 88888.00 2009-11-21 01:01:32.625 325 12562.27 55.15 55144.68 88888.00 2009-11-21 01:01:32.750 325 12562.25 55.15 55144.68 88888.00 2009-11-21 01:01:32.875 325 12562.23 55.15 55144.70 88888.00 2009-11-21 01:01:33.000 325 12562.23 55.12 55144.70 88888.00 2009-11-21 01:01:33.125 325 12562.23 55.12 55144.70 88888.00 2009-11-21 01:01:33.250 325 12562.15 55.12 55144.72 88888.00 2009-11-21 01:01:33.375 325 12562.12 55.15 55144.72 88888.00 2009-11-21 01:01:33.500 325 12562.10 55.12 55144.68 88888.00 2009-11-21 01:01:33.625 325 12562.12 55.12 55144.70 88888.00 2009-11-21 01:01:33.750 325 12562.10 55.10 55144.70 88888.00 2009-11-21 01:01:33.875 325 12562.08 55.12 55144.70 88888.00 2009-11-21 01:01:34.000 325 12562.10 55.12 55144.70 88888.00 2009-11-21 01:01:34.125 325 12562.05 55.10 55144.72 88888.00 2009-11-21 01:01:34.250 325 12561.98 55.10 55144.72 88888.00 2009-11-21 01:01:34.375 325 12562.00 55.10 55144.72 88888.00 2009-11-21 01:01:34.500 325 12562.05 55.12 55144.72 88888.00 2009-11-21 01:01:34.625 325 12562.05 55.12 55144.72 88888.00 2009-11-21 01:01:34.750 325 12562.00 55.12 55144.72 88888.00 2009-11-21 01:01:34.875 325 12561.95 55.10 55144.70 88888.00 2009-11-21 01:01:35.000 325 12561.92 55.12 55144.70 88888.00 2009-11-21 01:01:35.125 325 12562.02 55.15 55144.72 88888.00 2009-11-21 01:01:35.250 325 12562.02 55.15 55144.75 88888.00 2009-11-21 01:01:35.375 325 12562.00 55.12 55144.72 88888.00 2009-11-21 01:01:35.500 325 12561.95 55.10 55144.72 88888.00 2009-11-21 01:01:35.625 325 12562.00 55.10 55144.72 88888.00 2009-11-21 01:01:35.750 325 12562.02 55.10 55144.72 88888.00 2009-11-21 01:01:35.875 325 12562.02 55.08 55144.70 88888.00 2009-11-21 01:01:36.000 325 12562.02 55.08 55144.70 88888.00 2009-11-21 01:01:36.125 325 12561.95 55.08 55144.72 88888.00 2009-11-21 01:01:36.250 325 12561.92 55.08 55144.72 88888.00 2009-11-21 01:01:36.375 325 12561.90 55.08 55144.72 88888.00 2009-11-21 01:01:36.500 325 12561.88 55.08 55144.75 88888.00 2009-11-21 01:01:36.625 325 12561.90 55.08 55144.72 88888.00 2009-11-21 01:01:36.750 325 12561.92 55.08 55144.72 88888.00 2009-11-21 01:01:36.875 325 12561.92 55.05 55144.75 88888.00 2009-11-21 01:01:37.000 325 12561.90 55.05 55144.75 88888.00 2009-11-21 01:01:37.125 325 12561.80 55.08 55144.72 88888.00 2009-11-21 01:01:37.250 325 12561.77 55.02 55144.75 88888.00 2009-11-21 01:01:37.375 325 12561.83 55.05 55144.72 88888.00 2009-11-21 01:01:37.500 325 12561.88 55.02 55144.72 88888.00 2009-11-21 01:01:37.625 325 12561.90 55.05 55144.72 88888.00 2009-11-21 01:01:37.750 325 12561.90 55.08 55144.72 88888.00 2009-11-21 01:01:37.875 325 12561.90 55.05 55144.75 88888.00 2009-11-21 01:01:38.000 325 12561.90 55.05 55144.72 88888.00 2009-11-21 01:01:38.125 325 12561.95 55.08 55144.75 88888.00 2009-11-21 01:01:38.250 325 12561.88 55.08 55144.75 88888.00 2009-11-21 01:01:38.375 325 12561.92 55.08 55144.72 88888.00 2009-11-21 01:01:38.500 325 12561.92 55.05 55144.72 88888.00 2009-11-21 01:01:38.625 325 12561.88 55.05 55144.75 88888.00 2009-11-21 01:01:38.750 325 12561.88 55.08 55144.75 88888.00 2009-11-21 01:01:38.875 325 12561.83 55.08 55144.75 88888.00 2009-11-21 01:01:39.000 325 12561.75 55.08 55144.75 88888.00 2009-11-21 01:01:39.125 325 12561.70 55.05 55144.75 88888.00 2009-11-21 01:01:39.250 325 12561.70 55.08 55144.75 88888.00 2009-11-21 01:01:39.375 325 12561.75 55.08 55144.75 88888.00 2009-11-21 01:01:39.500 325 12561.77 55.05 55144.75 88888.00 2009-11-21 01:01:39.625 325 12561.77 55.05 55144.75 88888.00 2009-11-21 01:01:39.750 325 12561.70 55.05 55144.78 88888.00 2009-11-21 01:01:39.875 325 12561.70 55.05 55144.78 88888.00 2009-11-21 01:01:40.000 325 12561.77 55.08 55144.78 88888.00 2009-11-21 01:01:40.125 325 12561.75 55.08 55144.78 88888.00 2009-11-21 01:01:40.250 325 12561.75 55.05 55144.78 88888.00 2009-11-21 01:01:40.375 325 12561.80 55.05 55144.78 88888.00 2009-11-21 01:01:40.500 325 12561.75 55.02 55144.75 88888.00 2009-11-21 01:01:40.625 325 12561.70 55.02 55144.75 88888.00 2009-11-21 01:01:40.750 325 12561.70 55.02 55144.78 88888.00 2009-11-21 01:01:40.875 325 12561.70 55.02 55144.80 88888.00 2009-11-21 01:01:41.000 325 12561.67 55.00 55144.78 88888.00 2009-11-21 01:01:41.125 325 12561.62 55.00 55144.75 88888.00 2009-11-21 01:01:41.250 325 12561.62 55.02 55144.75 88888.00 2009-11-21 01:01:41.375 325 12561.65 55.05 55144.75 88888.00 2009-11-21 01:01:41.500 325 12561.62 55.05 55144.75 88888.00 2009-11-21 01:01:41.625 325 12561.65 55.02 55144.75 88888.00 2009-11-21 01:01:41.750 325 12561.67 55.00 55144.78 88888.00 2009-11-21 01:01:41.875 325 12561.65 55.02 55144.78 88888.00 2009-11-21 01:01:42.000 325 12561.62 55.00 55144.80 88888.00 2009-11-21 01:01:42.125 325 12561.62 55.00 55144.78 88888.00 2009-11-21 01:01:42.250 325 12561.60 54.98 55144.78 88888.00 2009-11-21 01:01:42.375 325 12561.60 54.95 55144.78 88888.00 2009-11-21 01:01:42.500 325 12561.62 54.98 55144.78 88888.00 2009-11-21 01:01:42.625 325 12561.60 54.98 55144.78 88888.00 2009-11-21 01:01:42.750 325 12561.58 54.98 55144.80 88888.00 2009-11-21 01:01:42.875 325 12561.58 54.95 55144.80 88888.00 2009-11-21 01:01:43.000 325 12561.60 54.98 55144.80 88888.00 2009-11-21 01:01:43.125 325 12561.58 54.95 55144.80 88888.00 2009-11-21 01:01:43.250 325 12561.50 54.95 55144.82 88888.00 2009-11-21 01:01:43.375 325 12561.52 54.95 55144.82 88888.00 2009-11-21 01:01:43.500 325 12561.50 54.95 55144.85 88888.00 2009-11-21 01:01:43.625 325 12561.50 54.95 55144.85 88888.00 2009-11-21 01:01:43.750 325 12561.50 54.95 55144.82 88888.00 2009-11-21 01:01:43.875 325 12561.40 55.00 55144.82 88888.00 2009-11-21 01:01:44.000 325 12561.40 54.95 55144.80 88888.00 2009-11-21 01:01:44.125 325 12561.45 54.95 55144.82 88888.00 2009-11-21 01:01:44.250 325 12561.45 54.92 55144.80 88888.00 2009-11-21 01:01:44.375 325 12561.50 54.95 55144.80 88888.00 2009-11-21 01:01:44.500 325 12561.48 54.92 55144.82 88888.00 2009-11-21 01:01:44.625 325 12561.45 54.92 55144.82 88888.00 2009-11-21 01:01:44.750 325 12561.48 54.92 55144.78 88888.00 2009-11-21 01:01:44.875 325 12561.45 54.92 55144.80 88888.00 2009-11-21 01:01:45.000 325 12561.45 54.92 55144.82 88888.00 2009-11-21 01:01:45.125 325 12561.50 54.92 55144.82 88888.00 2009-11-21 01:01:45.250 325 12561.48 54.90 55144.82 88888.00 2009-11-21 01:01:45.375 325 12561.55 54.92 55144.80 88888.00 2009-11-21 01:01:45.500 325 12561.60 54.92 55144.82 88888.00 2009-11-21 01:01:45.625 325 12561.52 54.90 55144.82 88888.00 2009-11-21 01:01:45.750 325 12561.55 54.92 55144.80 88888.00 2009-11-21 01:01:45.875 325 12561.58 54.92 55144.78 88888.00 2009-11-21 01:01:46.000 325 12561.50 54.90 55144.82 88888.00 2009-11-21 01:01:46.125 325 12561.45 54.92 55144.82 88888.00 2009-11-21 01:01:46.250 325 12561.40 54.90 55144.80 88888.00 2009-11-21 01:01:46.375 325 12561.45 54.92 55144.78 88888.00 2009-11-21 01:01:46.500 325 12561.45 54.92 55144.78 88888.00 2009-11-21 01:01:46.625 325 12561.40 54.90 55144.80 88888.00 2009-11-21 01:01:46.750 325 12561.35 54.90 55144.82 88888.00 2009-11-21 01:01:46.875 325 12561.35 54.92 55144.82 88888.00 2009-11-21 01:01:47.000 325 12561.35 54.92 55144.82 88888.00 2009-11-21 01:01:47.125 325 12561.38 54.92 55144.80 88888.00 2009-11-21 01:01:47.250 325 12561.35 54.92 55144.82 88888.00 2009-11-21 01:01:47.375 325 12561.42 54.92 55144.82 88888.00 2009-11-21 01:01:47.500 325 12561.45 54.92 55144.82 88888.00 2009-11-21 01:01:47.625 325 12561.40 54.92 55144.85 88888.00 2009-11-21 01:01:47.750 325 12561.30 54.92 55144.82 88888.00 2009-11-21 01:01:47.875 325 12561.27 54.90 55144.80 88888.00 2009-11-21 01:01:48.000 325 12561.33 54.90 55144.82 88888.00 2009-11-21 01:01:48.125 325 12561.40 54.92 55144.85 88888.00 2009-11-21 01:01:48.250 325 12561.35 54.92 55144.85 88888.00 2009-11-21 01:01:48.375 325 12561.35 54.92 55144.85 88888.00 2009-11-21 01:01:48.500 325 12561.40 54.90 55144.82 88888.00 2009-11-21 01:01:48.625 325 12561.38 54.90 55144.82 88888.00 2009-11-21 01:01:48.750 325 12561.35 54.92 55144.82 88888.00 2009-11-21 01:01:48.875 325 12561.40 54.92 55144.80 88888.00 2009-11-21 01:01:49.000 325 12561.38 54.92 55144.78 88888.00 2009-11-21 01:01:49.125 325 12561.33 54.95 55144.82 88888.00 2009-11-21 01:01:49.250 325 12561.25 54.92 55144.82 88888.00 2009-11-21 01:01:49.375 325 12561.25 54.95 55144.82 88888.00 2009-11-21 01:01:49.500 325 12561.20 54.95 55144.82 88888.00 2009-11-21 01:01:49.625 325 12561.20 54.92 55144.80 88888.00 2009-11-21 01:01:49.750 325 12561.23 54.92 55144.82 88888.00 2009-11-21 01:01:49.875 325 12561.25 54.95 55144.82 88888.00 2009-11-21 01:01:50.000 325 12561.27 54.95 55144.80 88888.00 2009-11-21 01:01:50.125 325 12561.23 54.92 55144.78 88888.00 2009-11-21 01:01:50.250 325 12561.20 54.90 55144.80 88888.00 2009-11-21 01:01:50.375 325 12561.23 54.90 55144.82 88888.00 2009-11-21 01:01:50.500 325 12561.23 54.92 55144.80 88888.00 2009-11-21 01:01:50.625 325 12561.17 54.92 55144.82 88888.00 2009-11-21 01:01:50.750 325 12561.15 54.95 55144.85 88888.00 2009-11-21 01:01:50.875 325 12561.12 54.92 55144.85 88888.00 2009-11-21 01:01:51.000 325 12561.10 54.95 55144.85 88888.00 2009-11-21 01:01:51.125 325 12561.15 54.92 55144.88 88888.00 2009-11-21 01:01:51.250 325 12561.20 54.95 55144.85 88888.00 2009-11-21 01:01:51.375 325 12561.23 54.95 55144.85 88888.00 2009-11-21 01:01:51.500 325 12561.23 54.95 55144.82 88888.00 2009-11-21 01:01:51.625 325 12561.15 54.92 55144.82 88888.00 2009-11-21 01:01:51.750 325 12561.17 54.90 55144.88 88888.00 2009-11-21 01:01:51.875 325 12561.17 54.92 55144.88 88888.00 2009-11-21 01:01:52.000 325 12561.20 54.92 55144.82 88888.00 2009-11-21 01:01:52.125 325 12561.15 54.92 55144.82 88888.00 2009-11-21 01:01:52.250 325 12561.12 54.90 55144.85 88888.00 2009-11-21 01:01:52.375 325 12561.15 54.92 55144.88 88888.00 2009-11-21 01:01:52.500 325 12561.15 54.92 55144.88 88888.00 2009-11-21 01:01:52.625 325 12561.12 54.92 55144.85 88888.00 2009-11-21 01:01:52.750 325 12561.10 54.92 55144.82 88888.00 2009-11-21 01:01:52.875 325 12561.10 54.90 55144.88 88888.00 2009-11-21 01:01:53.000 325 12561.10 54.92 55144.85 88888.00 2009-11-21 01:01:53.125 325 12561.12 54.90 55144.88 88888.00 2009-11-21 01:01:53.250 325 12561.05 54.92 55144.88 88888.00 2009-11-21 01:01:53.375 325 12561.02 54.92 55144.88 88888.00 2009-11-21 01:01:53.500 325 12561.05 54.92 55144.85 88888.00 2009-11-21 01:01:53.625 325 12561.02 54.90 55144.88 88888.00 2009-11-21 01:01:53.750 325 12560.98 54.90 55144.88 88888.00 2009-11-21 01:01:53.875 325 12561.00 54.92 55144.88 88888.00 2009-11-21 01:01:54.000 325 12561.02 54.90 55144.88 88888.00 2009-11-21 01:01:54.125 325 12561.02 54.92 55144.90 88888.00 2009-11-21 01:01:54.250 325 12560.98 54.90 55144.90 88888.00 2009-11-21 01:01:54.375 325 12560.95 54.90 55144.90 88888.00 2009-11-21 01:01:54.500 325 12561.02 54.92 55144.88 88888.00 2009-11-21 01:01:54.625 325 12561.00 54.92 55144.90 88888.00 2009-11-21 01:01:54.750 325 12560.92 54.92 55144.90 88888.00 2009-11-21 01:01:54.875 325 12560.88 54.95 55144.88 88888.00 2009-11-21 01:01:55.000 325 12560.90 54.95 55144.90 88888.00 2009-11-21 01:01:55.125 325 12560.92 54.98 55144.93 88888.00 2009-11-21 01:01:55.250 325 12560.90 54.95 55144.90 88888.00 2009-11-21 01:01:55.375 325 12560.92 54.98 55144.88 88888.00 2009-11-21 01:01:55.500 325 12560.92 54.95 55144.88 88888.00 2009-11-21 01:01:55.625 325 12560.90 54.95 55144.90 88888.00 2009-11-21 01:01:55.750 325 12560.88 54.98 55144.88 88888.00 2009-11-21 01:01:55.875 325 12560.92 54.92 55144.90 88888.00 2009-11-21 01:01:56.000 325 12560.95 54.95 55144.90 88888.00 2009-11-21 01:01:56.125 325 12560.90 54.95 55144.93 88888.00 2009-11-21 01:01:56.250 325 12560.88 54.95 55144.90 88888.00 2009-11-21 01:01:56.375 325 12560.85 54.98 55144.90 88888.00 2009-11-21 01:01:56.500 325 12560.85 54.95 55144.93 88888.00 2009-11-21 01:01:56.625 325 12560.85 54.92 55144.90 88888.00 2009-11-21 01:01:56.750 325 12560.90 54.95 55144.88 88888.00 2009-11-21 01:01:56.875 325 12560.90 54.98 55144.88 88888.00 2009-11-21 01:01:57.000 325 12560.83 54.98 55144.85 88888.00 2009-11-21 01:01:57.125 325 12560.77 54.98 55144.88 88888.00 2009-11-21 01:01:57.250 325 12560.75 54.95 55144.90 88888.00 2009-11-21 01:01:57.375 325 12560.80 55.00 55144.88 88888.00 2009-11-21 01:01:57.500 325 12560.88 55.00 55144.88 88888.00 2009-11-21 01:01:57.625 325 12560.90 55.00 55144.90 88888.00 2009-11-21 01:01:57.750 325 12560.88 55.00 55144.93 88888.00 2009-11-21 01:01:57.875 325 12560.80 54.98 55144.93 88888.00 2009-11-21 01:01:58.000 325 12560.73 55.00 55144.88 88888.00 2009-11-21 01:01:58.125 325 12560.70 55.00 55144.90 88888.00 2009-11-21 01:01:58.250 325 12560.65 54.95 55144.93 88888.00 2009-11-21 01:01:58.375 325 12560.65 54.98 55144.93 88888.00 2009-11-21 01:01:58.500 325 12560.62 54.98 55144.93 88888.00 2009-11-21 01:01:58.625 325 12560.62 54.98 55144.90 88888.00 2009-11-21 01:01:58.750 325 12560.65 55.00 55144.90 88888.00 2009-11-21 01:01:58.875 325 12560.70 55.00 55144.90 88888.00 2009-11-21 01:01:59.000 325 12560.75 54.98 55144.93 88888.00 2009-11-21 01:01:59.125 325 12560.73 55.00 55144.90 88888.00 2009-11-21 01:01:59.250 325 12560.67 55.00 55144.93 88888.00 2009-11-21 01:01:59.375 325 12560.67 55.00 55144.88 88888.00 2009-11-21 01:01:59.500 325 12560.67 55.00 55144.88 88888.00 2009-11-21 01:01:59.625 325 12560.65 55.00 55144.90 88888.00 2009-11-21 01:01:59.750 325 12560.67 55.00 55144.88 88888.00 2009-11-21 01:01:59.875 325 12560.67 55.00 55144.88 88888.00 2009-11-21 01:02:00.000 325 12560.65 54.98 55144.85 88888.00 2009-11-21 01:02:00.125 325 12560.62 55.02 55144.88 88888.00 2009-11-21 01:02:00.250 325 12560.62 55.02 55144.85 88888.00 2009-11-21 01:02:00.375 325 12560.60 55.02 55144.88 88888.00 2009-11-21 01:02:00.500 325 12560.58 55.02 55144.90 88888.00 2009-11-21 01:02:00.625 325 12560.60 55.02 55144.93 88888.00 2009-11-21 01:02:00.750 325 12560.55 55.02 55144.88 88888.00 2009-11-21 01:02:00.875 325 12560.58 55.05 55144.93 88888.00 2009-11-21 01:02:01.000 325 12560.62 55.08 55144.93 88888.00 2009-11-21 01:02:01.125 325 12560.65 55.05 55144.95 88888.00 2009-11-21 01:02:01.250 325 12560.55 55.00 55144.93 88888.00 2009-11-21 01:02:01.375 325 12560.50 55.02 55144.93 88888.00 2009-11-21 01:02:01.500 325 12560.52 55.02 55144.88 88888.00 2009-11-21 01:02:01.625 325 12560.65 55.05 55144.85 88888.00 2009-11-21 01:02:01.750 325 12560.60 55.05 55144.90 88888.00 2009-11-21 01:02:01.875 325 12560.60 55.02 55144.93 88888.00 2009-11-21 01:02:02.000 325 12560.62 55.05 55144.90 88888.00 2009-11-21 01:02:02.125 325 12560.65 55.05 55144.85 88888.00 2009-11-21 01:02:02.250 325 12560.62 55.02 55144.88 88888.00 2009-11-21 01:02:02.375 325 12560.62 55.08 55144.90 88888.00 2009-11-21 01:02:02.500 325 12560.55 55.08 55144.95 88888.00 2009-11-21 01:02:02.625 325 12560.50 55.10 55144.90 88888.00 2009-11-21 01:02:02.750 325 12560.48 55.08 55144.93 88888.00 2009-11-21 01:02:02.875 325 12560.55 55.08 55144.93 88888.00 2009-11-21 01:02:03.000 325 12560.58 55.05 55144.93 88888.00 2009-11-21 01:02:03.125 325 12560.48 55.05 55144.93 88888.00 2009-11-21 01:02:03.250 325 12560.48 55.05 55144.93 88888.00 2009-11-21 01:02:03.375 325 12560.50 55.12 55144.90 88888.00 2009-11-21 01:02:03.500 325 12560.50 55.12 55144.90 88888.00 2009-11-21 01:02:03.625 325 12560.50 55.10 55144.93 88888.00 2009-11-21 01:02:03.750 325 12560.50 55.10 55144.93 88888.00 2009-11-21 01:02:03.875 325 12560.48 55.12 55144.93 88888.00 2009-11-21 01:02:04.000 325 12560.42 55.12 55144.93 88888.00 2009-11-21 01:02:04.125 325 12560.45 55.12 55144.93 88888.00 2009-11-21 01:02:04.250 325 12560.42 55.10 55144.93 88888.00 2009-11-21 01:02:04.375 325 12560.48 55.12 55144.90 88888.00 2009-11-21 01:02:04.500 325 12560.50 55.12 55144.90 88888.00 2009-11-21 01:02:04.625 325 12560.48 55.10 55144.90 88888.00 2009-11-21 01:02:04.750 325 12560.42 55.10 55144.88 88888.00 2009-11-21 01:02:04.875 325 12560.45 55.12 55144.88 88888.00 2009-11-21 01:02:05.000 325 12560.40 55.12 55144.90 88888.00 2009-11-21 01:02:05.125 325 12560.45 55.12 55144.93 88888.00 2009-11-21 01:02:05.250 325 12560.48 55.15 55144.95 88888.00 2009-11-21 01:02:05.375 325 12560.48 55.12 55144.93 88888.00 2009-11-21 01:02:05.500 325 12560.45 55.15 55144.95 88888.00 2009-11-21 01:02:05.625 325 12560.45 55.12 55144.93 88888.00 2009-11-21 01:02:05.750 325 12560.45 55.12 55144.90 88888.00 2009-11-21 01:02:05.875 325 12560.40 55.17 55144.93 88888.00 2009-11-21 01:02:06.000 325 12560.40 55.17 55144.93 88888.00 2009-11-21 01:02:06.125 325 12560.40 55.17 55144.95 88888.00 2009-11-21 01:02:06.250 325 12560.40 55.15 55144.93 88888.00 2009-11-21 01:02:06.375 325 12560.40 55.15 55144.90 88888.00 2009-11-21 01:02:06.500 325 12560.38 55.17 55144.88 88888.00 2009-11-21 01:02:06.625 325 12560.38 55.17 55144.90 88888.00 2009-11-21 01:02:06.750 325 12560.35 55.17 55144.90 88888.00 2009-11-21 01:02:06.875 325 12560.33 55.15 55144.88 88888.00 2009-11-21 01:02:07.000 325 12560.33 55.15 55144.90 88888.00 2009-11-21 01:02:07.125 325 12560.30 55.17 55144.93 88888.00 2009-11-21 01:02:07.250 325 12560.25 55.15 55144.93 88888.00 2009-11-21 01:02:07.375 325 12560.33 55.17 55144.93 88888.00 2009-11-21 01:02:07.500 325 12560.30 55.20 55144.95 88888.00 2009-11-21 01:02:07.625 325 12560.27 55.20 55144.93 88888.00 2009-11-21 01:02:07.750 325 12560.27 55.20 55144.93 88888.00 2009-11-21 01:02:07.875 325 12560.27 55.23 55144.93 88888.00 2009-11-21 01:02:08.000 325 12560.27 55.20 55144.93 88888.00 2009-11-21 01:02:08.125 325 12560.25 55.23 55144.90 88888.00 2009-11-21 01:02:08.250 325 12560.15 55.20 55144.93 88888.00 2009-11-21 01:02:08.375 325 12560.17 55.23 55144.95 88888.00 2009-11-21 01:02:08.500 325 12560.17 55.23 55144.93 88888.00 2009-11-21 01:02:08.625 325 12560.17 55.20 55144.93 88888.00 2009-11-21 01:02:08.750 325 12560.17 55.23 55144.93 88888.00 2009-11-21 01:02:08.875 325 12560.12 55.23 55144.90 88888.00 2009-11-21 01:02:09.000 325 12560.15 55.23 55144.90 88888.00 2009-11-21 01:02:09.125 325 12560.17 55.23 55144.93 88888.00 2009-11-21 01:02:09.250 325 12560.15 55.23 55144.88 88888.00 2009-11-21 01:02:09.375 325 12560.15 55.23 55144.88 88888.00 2009-11-21 01:02:09.500 325 12560.10 55.27 55144.90 88888.00 2009-11-21 01:02:09.625 325 12560.12 55.25 55144.93 88888.00 2009-11-21 01:02:09.750 325 12560.10 55.27 55144.93 88888.00 2009-11-21 01:02:09.875 325 12560.15 55.27 55144.97 88888.00 2009-11-21 01:02:10.000 325 12560.17 55.25 55144.97 88888.00 2009-11-21 01:02:10.125 325 12560.12 55.25 55144.95 88888.00 2009-11-21 01:02:10.250 325 12560.05 55.27 55144.93 88888.00 2009-11-21 01:02:10.375 325 12560.05 55.30 55144.93 88888.00 2009-11-21 01:02:10.500 325 12560.00 55.30 55144.95 88888.00 2009-11-21 01:02:10.625 325 12560.00 55.30 55144.95 88888.00 2009-11-21 01:02:10.750 325 12559.98 55.30 55144.95 88888.00 2009-11-21 01:02:10.875 325 12560.00 55.33 55144.93 88888.00 2009-11-21 01:02:11.000 325 12560.05 55.33 55144.93 88888.00 2009-11-21 01:02:11.125 325 12560.05 55.33 55144.93 88888.00 2009-11-21 01:02:11.250 325 12560.05 55.33 55144.90 88888.00 2009-11-21 01:02:11.375 325 12560.08 55.35 55144.93 88888.00 2009-11-21 01:02:11.500 325 12560.02 55.35 55144.95 88888.00 2009-11-21 01:02:11.625 325 12559.98 55.33 55144.97 88888.00 2009-11-21 01:02:11.750 325 12559.95 55.35 55144.93 88888.00 2009-11-21 01:02:11.875 325 12559.98 55.35 55144.90 88888.00 2009-11-21 01:02:12.000 325 12559.95 55.35 55144.90 88888.00 2009-11-21 01:02:12.125 325 12559.95 55.38 55144.93 88888.00 2009-11-21 01:02:12.250 325 12559.95 55.38 55144.95 88888.00 2009-11-21 01:02:12.375 325 12559.95 55.40 55144.93 88888.00 2009-11-21 01:02:12.500 325 12559.92 55.35 55144.95 88888.00 2009-11-21 01:02:12.625 325 12559.85 55.38 55144.93 88888.00 2009-11-21 01:02:12.750 325 12559.85 55.38 55144.93 88888.00 2009-11-21 01:02:12.875 325 12559.85 55.40 55144.95 88888.00 2009-11-21 01:02:13.000 325 12559.85 55.42 55144.93 88888.00 2009-11-21 01:02:13.125 325 12559.80 55.42 55144.93 88888.00 2009-11-21 01:02:13.250 325 12559.77 55.45 55144.93 88888.00 2009-11-21 01:02:13.375 325 12559.80 55.42 55144.93 88888.00 2009-11-21 01:02:13.500 325 12559.83 55.40 55144.93 88888.00 2009-11-21 01:02:13.625 325 12559.75 55.42 55144.93 88888.00 2009-11-21 01:02:13.750 325 12559.75 55.42 55144.95 88888.00 2009-11-21 01:02:13.875 325 12559.77 55.45 55144.95 88888.00 2009-11-21 01:02:14.000 325 12559.75 55.45 55144.95 88888.00 2009-11-21 01:02:14.125 325 12559.75 55.45 55144.95 88888.00 2009-11-21 01:02:14.250 325 12559.75 55.45 55144.93 88888.00 2009-11-21 01:02:14.375 325 12559.80 55.48 55144.93 88888.00 2009-11-21 01:02:14.500 325 12559.75 55.50 55144.93 88888.00 2009-11-21 01:02:14.625 325 12559.80 55.52 55144.95 88888.00 2009-11-21 01:02:14.750 325 12559.83 55.50 55144.93 88888.00 2009-11-21 01:02:14.875 325 12559.80 55.52 55144.90 88888.00 2009-11-21 01:02:15.000 325 12559.80 55.50 55144.90 88888.00 2009-11-21 01:02:15.125 325 12559.75 55.50 55144.93 88888.00 2009-11-21 01:02:15.250 325 12559.67 55.50 55144.93 88888.00 2009-11-21 01:02:15.375 325 12559.73 55.55 55144.88 88888.00 2009-11-21 01:02:15.500 325 12559.67 55.52 55144.90 88888.00 2009-11-21 01:02:15.625 325 12559.65 55.52 55144.93 88888.00 2009-11-21 01:02:15.750 325 12559.70 55.52 55144.95 88888.00 2009-11-21 01:02:15.875 325 12559.70 55.55 55144.95 88888.00 2009-11-21 01:02:16.000 325 12559.65 55.52 55144.95 88888.00 2009-11-21 01:02:16.125 325 12559.65 55.55 55144.97 88888.00 2009-11-21 01:02:16.250 325 12559.62 55.58 55144.97 88888.00 2009-11-21 01:02:16.375 325 12559.75 55.58 55144.97 88888.00 2009-11-21 01:02:16.500 325 12559.73 55.58 55144.97 88888.00 2009-11-21 01:02:16.625 325 12559.67 55.58 55144.95 88888.00 2009-11-21 01:02:16.750 325 12559.67 55.58 55144.95 88888.00 2009-11-21 01:02:16.875 325 12559.70 55.55 55144.97 88888.00 2009-11-21 01:02:17.000 325 12559.70 55.60 55144.95 88888.00 2009-11-21 01:02:17.125 325 12559.65 55.62 55144.90 88888.00 2009-11-21 01:02:17.250 325 12559.65 55.58 55144.95 88888.00 2009-11-21 01:02:17.375 325 12559.65 55.58 55144.97 88888.00 2009-11-21 01:02:17.500 325 12559.60 55.60 55144.95 88888.00 2009-11-21 01:02:17.625 325 12559.62 55.62 55144.93 88888.00 2009-11-21 01:02:17.750 325 12559.65 55.60 55144.95 88888.00 2009-11-21 01:02:17.875 325 12559.55 55.60 55144.95 88888.00 2009-11-21 01:02:18.000 325 12559.55 55.60 55144.95 88888.00 2009-11-21 01:02:18.125 325 12559.52 55.65 55144.93 88888.00 2009-11-21 01:02:18.250 325 12559.50 55.62 55144.90 88888.00 2009-11-21 01:02:18.375 325 12559.55 55.65 55144.95 88888.00 2009-11-21 01:02:18.500 325 12559.62 55.65 55144.97 88888.00 2009-11-21 01:02:18.625 325 12559.58 55.65 55144.97 88888.00 2009-11-21 01:02:18.750 325 12559.60 55.65 55144.95 88888.00 2009-11-21 01:02:18.875 325 12559.58 55.70 55144.93 88888.00 2009-11-21 01:02:19.000 325 12559.58 55.70 55144.93 88888.00 2009-11-21 01:02:19.125 325 12559.58 55.70 55144.93 88888.00 2009-11-21 01:02:19.250 325 12559.55 55.70 55144.90 88888.00 2009-11-21 01:02:19.375 325 12559.52 55.73 55144.90 88888.00 2009-11-21 01:02:19.500 325 12559.52 55.73 55144.90 88888.00 2009-11-21 01:02:19.625 325 12559.52 55.75 55144.90 88888.00 2009-11-21 01:02:19.750 325 12559.50 55.73 55144.90 88888.00 2009-11-21 01:02:19.875 325 12559.50 55.75 55144.90 88888.00 2009-11-21 01:02:20.000 325 12559.50 55.75 55144.90 88888.00 2009-11-21 01:02:20.125 325 12559.50 55.75 55144.90 88888.00 2009-11-21 01:02:20.250 325 12559.50 55.75 55144.90 88888.00 2009-11-21 01:02:20.375 325 12559.50 55.75 55144.90 88888.00 2009-11-21 01:02:20.500 325 12559.52 55.77 55144.90 88888.00 2009-11-21 01:02:20.625 325 12559.55 55.75 55144.90 88888.00 2009-11-21 01:02:20.750 325 12559.60 55.75 55144.90 88888.00 2009-11-21 01:02:20.875 325 12559.60 55.80 55144.90 88888.00 2009-11-21 01:02:21.000 325 12559.58 55.80 55144.93 88888.00 2009-11-21 01:02:21.125 325 12559.55 55.80 55144.93 88888.00 2009-11-21 01:02:21.250 325 12559.55 55.80 55144.93 88888.00 2009-11-21 01:02:21.375 325 12559.62 55.80 55144.90 88888.00 2009-11-21 01:02:21.500 325 12559.65 55.80 55144.93 88888.00 2009-11-21 01:02:21.625 325 12559.62 55.83 55144.93 88888.00 2009-11-21 01:02:21.750 325 12559.58 55.83 55144.90 88888.00 2009-11-21 01:02:21.875 325 12559.55 55.83 55144.88 88888.00 2009-11-21 01:02:22.000 325 12559.55 55.80 55144.88 88888.00 2009-11-21 01:02:22.125 325 12559.55 55.83 55144.93 88888.00 2009-11-21 01:02:22.250 325 12559.48 55.85 55144.93 88888.00 2009-11-21 01:02:22.375 325 12559.52 55.85 55144.95 88888.00 2009-11-21 01:02:22.500 325 12559.50 55.85 55144.93 88888.00 2009-11-21 01:02:22.625 325 12559.55 55.88 55144.93 88888.00 2009-11-21 01:02:22.750 325 12559.52 55.88 55144.88 88888.00 2009-11-21 01:02:22.875 325 12559.50 55.90 55144.90 88888.00 2009-11-21 01:02:23.000 325 12559.40 55.88 55144.90 88888.00 2009-11-21 01:02:23.125 325 12559.40 55.90 55144.85 88888.00 2009-11-21 01:02:23.250 325 12559.52 55.88 55144.85 88888.00 2009-11-21 01:02:23.375 325 12559.52 55.88 55144.88 88888.00 2009-11-21 01:02:23.500 325 12559.52 55.90 55144.90 88888.00 2009-11-21 01:02:23.625 325 12559.55 55.88 55144.88 88888.00 2009-11-21 01:02:23.750 325 12559.52 55.90 55144.82 88888.00 2009-11-21 01:02:23.875 325 12559.48 55.90 55144.85 88888.00 2009-11-21 01:02:24.000 325 12559.48 55.88 55144.85 88888.00 2009-11-21 01:02:24.125 325 12559.50 55.90 55144.85 88888.00 2009-11-21 01:02:24.250 325 12559.40 55.90 55144.85 88888.00 2009-11-21 01:02:24.375 325 12559.40 55.92 55144.82 88888.00 2009-11-21 01:02:24.500 325 12559.42 55.92 55144.82 88888.00 2009-11-21 01:02:24.625 325 12559.45 55.95 55144.88 88888.00 2009-11-21 01:02:24.750 325 12559.45 55.98 55144.85 88888.00 2009-11-21 01:02:24.875 325 12559.42 56.00 55144.88 88888.00 2009-11-21 01:02:25.000 325 12559.40 55.98 55144.90 88888.00 2009-11-21 01:02:25.125 325 12559.40 55.98 55144.88 88888.00 2009-11-21 01:02:25.250 325 12559.35 55.98 55144.85 88888.00 2009-11-21 01:02:25.375 325 12559.33 56.00 55144.85 88888.00 2009-11-21 01:02:25.500 325 12559.35 56.00 55144.88 88888.00 2009-11-21 01:02:25.625 325 12559.45 55.98 55144.88 88888.00 2009-11-21 01:02:25.750 325 12559.48 56.00 55144.88 88888.00 2009-11-21 01:02:25.875 325 12559.40 56.00 55144.88 88888.00 2009-11-21 01:02:26.000 325 12559.35 56.00 55144.88 88888.00 2009-11-21 01:02:26.125 325 12559.35 56.00 55144.88 88888.00 2009-11-21 01:02:26.250 325 12559.30 56.00 55144.85 88888.00 2009-11-21 01:02:26.375 325 12559.30 56.00 55144.85 88888.00 2009-11-21 01:02:26.500 325 12559.35 56.02 55144.85 88888.00 2009-11-21 01:02:26.625 325 12559.38 56.02 55144.85 88888.00 2009-11-21 01:02:26.750 325 12559.35 56.02 55144.82 88888.00 2009-11-21 01:02:26.875 325 12559.33 56.02 55144.85 88888.00 2009-11-21 01:02:27.000 325 12559.30 56.02 55144.85 88888.00 2009-11-21 01:02:27.125 325 12559.33 56.05 55144.85 88888.00 2009-11-21 01:02:27.250 325 12559.25 56.02 55144.85 88888.00 2009-11-21 01:02:27.375 325 12559.27 56.05 55144.88 88888.00 2009-11-21 01:02:27.500 325 12559.27 56.08 55144.90 88888.00 2009-11-21 01:02:27.625 325 12559.33 56.05 55144.88 88888.00 2009-11-21 01:02:27.750 325 12559.33 56.05 55144.85 88888.00 2009-11-21 01:02:27.875 325 12559.27 56.08 55144.85 88888.00 2009-11-21 01:02:28.000 325 12559.25 56.08 55144.82 88888.00 2009-11-21 01:02:28.125 325 12559.20 56.10 55144.85 88888.00 2009-11-21 01:02:28.250 325 12559.25 56.08 55144.82 88888.00 2009-11-21 01:02:28.375 325 12559.33 56.10 55144.80 88888.00 2009-11-21 01:02:28.500 325 12559.35 56.10 55144.82 88888.00 2009-11-21 01:02:28.625 325 12559.30 56.10 55144.85 88888.00 2009-11-21 01:02:28.750 325 12559.25 56.12 55144.88 88888.00 2009-11-21 01:02:28.875 325 12559.23 56.12 55144.85 88888.00 2009-11-21 01:02:29.000 325 12559.20 56.12 55144.82 88888.00 2009-11-21 01:02:29.125 325 12559.23 56.12 55144.80 88888.00 2009-11-21 01:02:29.250 325 12559.20 56.12 55144.82 88888.00 2009-11-21 01:02:29.375 325 12559.17 56.17 55144.90 88888.00 2009-11-21 01:02:29.500 325 12559.17 56.17 55144.90 88888.00 2009-11-21 01:02:29.625 325 12559.20 56.17 55144.90 88888.00 2009-11-21 01:02:29.750 325 12559.23 56.17 55144.90 88888.00 2009-11-21 01:02:29.875 325 12559.20 56.15 55144.88 88888.00 2009-11-21 01:02:30.000 325 12559.23 56.15 55144.88 88888.00 2009-11-21 01:02:30.125 325 12559.15 56.15 55144.88 88888.00 2009-11-21 01:02:30.250 325 12559.12 56.12 55144.88 88888.00 2009-11-21 01:02:30.375 325 12559.17 56.15 55144.88 88888.00 2009-11-21 01:02:30.500 325 12559.17 56.17 55144.88 88888.00 2009-11-21 01:02:30.625 325 12559.17 56.17 55144.88 88888.00 2009-11-21 01:02:30.750 325 12559.20 56.20 55144.85 88888.00 2009-11-21 01:02:30.875 325 12559.20 56.17 55144.85 88888.00 2009-11-21 01:02:31.000 325 12559.17 56.20 55144.80 88888.00 2009-11-21 01:02:31.125 325 12559.15 56.20 55144.82 88888.00 2009-11-21 01:02:31.250 325 12559.10 56.23 55144.82 88888.00 2009-11-21 01:02:31.375 325 12559.05 56.25 55144.82 88888.00 2009-11-21 01:02:31.500 325 12559.08 56.25 55144.82 88888.00 2009-11-21 01:02:31.625 325 12559.12 56.25 55144.85 88888.00 2009-11-21 01:02:31.750 325 12559.10 56.23 55144.82 88888.00 2009-11-21 01:02:31.875 325 12559.10 56.25 55144.82 88888.00 2009-11-21 01:02:32.000 325 12559.05 56.25 55144.82 88888.00 2009-11-21 01:02:32.125 325 12558.98 56.27 55144.85 88888.00 2009-11-21 01:02:32.250 325 12558.95 56.33 55144.85 88888.00 2009-11-21 01:02:32.375 325 12559.00 56.30 55144.85 88888.00 2009-11-21 01:02:32.500 325 12559.02 56.33 55144.85 88888.00 2009-11-21 01:02:32.625 325 12559.05 56.33 55144.85 88888.00 2009-11-21 01:02:32.750 325 12559.10 56.30 55144.85 88888.00 2009-11-21 01:02:32.875 325 12559.15 56.30 55144.88 88888.00 2009-11-21 01:02:33.000 325 12559.12 56.33 55144.85 88888.00 2009-11-21 01:02:33.125 325 12559.10 56.35 55144.85 88888.00 2009-11-21 01:02:33.250 325 12559.08 56.35 55144.88 88888.00 2009-11-21 01:02:33.375 325 12559.08 56.38 55144.82 88888.00 2009-11-21 01:02:33.500 325 12559.05 56.35 55144.85 88888.00 2009-11-21 01:02:33.625 325 12559.05 56.35 55144.85 88888.00 2009-11-21 01:02:33.750 325 12559.02 56.38 55144.85 88888.00 2009-11-21 01:02:33.875 325 12559.02 56.40 55144.85 88888.00 2009-11-21 01:02:34.000 325 12559.00 56.40 55144.82 88888.00 2009-11-21 01:02:34.125 325 12558.98 56.40 55144.85 88888.00 2009-11-21 01:02:34.250 325 12558.95 56.40 55144.85 88888.00 2009-11-21 01:02:34.375 325 12558.98 56.42 55144.85 88888.00 2009-11-21 01:02:34.500 325 12558.98 56.42 55144.85 88888.00 2009-11-21 01:02:34.625 325 12559.00 56.45 55144.85 88888.00 2009-11-21 01:02:34.750 325 12559.00 56.42 55144.85 88888.00 2009-11-21 01:02:34.875 325 12558.98 56.45 55144.85 88888.00 2009-11-21 01:02:35.000 325 12558.98 56.45 55144.85 88888.00 2009-11-21 01:02:35.125 325 12559.00 56.48 55144.85 88888.00 2009-11-21 01:02:35.250 325 12558.98 56.50 55144.85 88888.00 2009-11-21 01:02:35.375 325 12559.02 56.52 55144.85 88888.00 2009-11-21 01:02:35.500 325 12558.95 56.52 55144.85 88888.00 2009-11-21 01:02:35.625 325 12558.88 56.48 55144.82 88888.00 2009-11-21 01:02:35.750 325 12558.90 56.48 55144.85 88888.00 2009-11-21 01:02:35.875 325 12558.95 56.50 55144.85 88888.00 2009-11-21 01:02:36.000 325 12559.00 56.50 55144.82 88888.00 2009-11-21 01:02:36.125 325 12559.08 56.50 55144.85 88888.00 2009-11-21 01:02:36.250 325 12559.02 56.52 55144.85 88888.00 2009-11-21 01:02:36.375 325 12559.05 56.58 55144.82 88888.00 2009-11-21 01:02:36.500 325 12559.00 56.55 55144.80 88888.00 2009-11-21 01:02:36.625 325 12559.02 56.55 55144.78 88888.00 2009-11-21 01:02:36.750 325 12559.05 56.52 55144.78 88888.00 2009-11-21 01:02:36.875 325 12559.08 56.58 55144.78 88888.00 2009-11-21 01:02:37.000 325 12559.08 56.55 55144.80 88888.00 2009-11-21 01:02:37.125 325 12558.98 56.58 55144.82 88888.00 2009-11-21 01:02:37.250 325 12558.90 56.62 55144.80 88888.00 2009-11-21 01:02:37.375 325 12558.85 56.62 55144.78 88888.00 2009-11-21 01:02:37.500 325 12558.88 56.60 55144.78 88888.00 2009-11-21 01:02:37.625 325 12558.90 56.62 55144.80 88888.00 2009-11-21 01:02:37.750 325 12558.92 56.62 55144.80 88888.00 2009-11-21 01:02:37.875 325 12558.95 56.62 55144.82 88888.00 2009-11-21 01:02:38.000 325 12558.98 56.62 55144.80 88888.00 2009-11-21 01:02:38.125 325 12559.05 56.65 55144.78 88888.00 2009-11-21 01:02:38.250 325 12559.02 56.60 55144.80 88888.00 2009-11-21 01:02:38.375 325 12558.95 56.60 55144.80 88888.00 2009-11-21 01:02:38.500 325 12558.92 56.60 55144.80 88888.00 2009-11-21 01:02:38.625 325 12559.02 56.62 55144.78 88888.00 2009-11-21 01:02:38.750 325 12559.08 56.65 55144.82 88888.00 2009-11-21 01:02:38.875 325 12559.02 56.65 55144.82 88888.00 2009-11-21 01:02:39.000 325 12558.95 56.65 55144.80 88888.00 2009-11-21 01:02:39.125 325 12558.95 56.67 55144.78 88888.00 2009-11-21 01:02:39.250 325 12558.98 56.65 55144.78 88888.00 2009-11-21 01:02:39.375 325 12559.05 56.65 55144.78 88888.00 2009-11-21 01:02:39.500 325 12559.00 56.65 55144.78 88888.00 2009-11-21 01:02:39.625 325 12558.92 56.65 55144.80 88888.00 2009-11-21 01:02:39.750 325 12558.95 56.67 55144.78 88888.00 2009-11-21 01:02:39.875 325 12559.00 56.67 55144.78 88888.00 2009-11-21 01:02:40.000 325 12558.95 56.67 55144.75 88888.00 2009-11-21 01:02:40.125 325 12558.90 56.67 55144.75 88888.00 2009-11-21 01:02:40.250 325 12558.92 56.67 55144.78 88888.00 2009-11-21 01:02:40.375 325 12558.98 56.70 55144.78 88888.00 2009-11-21 01:02:40.500 325 12558.92 56.70 55144.78 88888.00 2009-11-21 01:02:40.625 325 12558.92 56.70 55144.75 88888.00 2009-11-21 01:02:40.750 325 12558.95 56.67 55144.72 88888.00 2009-11-21 01:02:40.875 325 12558.92 56.67 55144.72 88888.00 2009-11-21 01:02:41.000 325 12558.88 56.67 55144.75 88888.00 2009-11-21 01:02:41.125 325 12558.90 56.67 55144.78 88888.00 2009-11-21 01:02:41.250 325 12558.92 56.70 55144.75 88888.00 2009-11-21 01:02:41.375 325 12558.92 56.70 55144.75 88888.00 2009-11-21 01:02:41.500 325 12558.88 56.70 55144.78 88888.00 2009-11-21 01:02:41.625 325 12558.85 56.70 55144.80 88888.00 2009-11-21 01:02:41.750 325 12558.85 56.67 55144.82 88888.00 2009-11-21 01:02:41.875 325 12558.88 56.67 55144.82 88888.00 2009-11-21 01:02:42.000 325 12558.88 56.67 55144.82 88888.00 2009-11-21 01:02:42.125 325 12558.83 56.70 55144.80 88888.00 2009-11-21 01:02:42.250 325 12558.77 56.67 55144.78 88888.00 2009-11-21 01:02:42.375 325 12558.80 56.73 55144.80 88888.00 2009-11-21 01:02:42.500 325 12558.77 56.73 55144.80 88888.00 2009-11-21 01:02:42.625 325 12558.83 56.70 55144.80 88888.00 2009-11-21 01:02:42.750 325 12558.85 56.73 55144.82 88888.00 2009-11-21 01:02:42.875 325 12558.80 56.73 55144.78 88888.00 2009-11-21 01:02:43.000 325 12558.75 56.75 55144.72 88888.00 2009-11-21 01:02:43.125 325 12558.73 56.75 55144.75 88888.00 2009-11-21 01:02:43.250 325 12558.77 56.70 55144.80 88888.00 2009-11-21 01:02:43.375 325 12558.83 56.73 55144.78 88888.00 2009-11-21 01:02:43.500 325 12558.83 56.75 55144.80 88888.00 2009-11-21 01:02:43.625 325 12558.85 56.75 55144.80 88888.00 2009-11-21 01:02:43.750 325 12558.85 56.75 55144.78 88888.00 2009-11-21 01:02:43.875 325 12558.77 56.75 55144.78 88888.00 2009-11-21 01:02:44.000 325 12558.77 56.75 55144.75 88888.00 2009-11-21 01:02:44.125 325 12558.77 56.75 55144.75 88888.00 2009-11-21 01:02:44.250 325 12558.75 56.75 55144.75 88888.00 2009-11-21 01:02:44.375 325 12558.80 56.77 55144.75 88888.00 2009-11-21 01:02:44.500 325 12558.77 56.77 55144.78 88888.00 2009-11-21 01:02:44.625 325 12558.75 56.77 55144.75 88888.00 2009-11-21 01:02:44.750 325 12558.67 56.75 55144.75 88888.00 2009-11-21 01:02:44.875 325 12558.65 56.77 55144.75 88888.00 2009-11-21 01:02:45.000 325 12558.65 56.77 55144.75 88888.00 2009-11-21 01:02:45.125 325 12558.73 56.77 55144.78 88888.00 2009-11-21 01:02:45.250 325 12558.67 56.77 55144.80 88888.00 2009-11-21 01:02:45.375 325 12558.62 56.77 55144.78 88888.00 2009-11-21 01:02:45.500 325 12558.60 56.77 55144.75 88888.00 2009-11-21 01:02:45.625 325 12558.58 56.77 55144.78 88888.00 2009-11-21 01:02:45.750 325 12558.58 56.80 55144.78 88888.00 2009-11-21 01:02:45.875 325 12558.60 56.80 55144.78 88888.00 2009-11-21 01:02:46.000 325 12558.62 56.80 55144.75 88888.00 2009-11-21 01:02:46.125 325 12558.65 56.80 55144.72 88888.00 2009-11-21 01:02:46.250 325 12558.62 56.80 55144.72 88888.00 2009-11-21 01:02:46.375 325 12558.65 56.83 55144.72 88888.00 2009-11-21 01:02:46.500 325 12558.65 56.83 55144.72 88888.00 2009-11-21 01:02:46.625 325 12558.65 56.80 55144.75 88888.00 2009-11-21 01:02:46.750 325 12558.62 56.83 55144.75 88888.00 2009-11-21 01:02:46.875 325 12558.60 56.83 55144.72 88888.00 2009-11-21 01:02:47.000 325 12558.62 56.85 55144.72 88888.00 2009-11-21 01:02:47.125 325 12558.62 56.85 55144.75 88888.00 2009-11-21 01:02:47.250 325 12558.70 56.83 55144.72 88888.00 2009-11-21 01:02:47.375 325 12558.67 56.85 55144.72 88888.00 2009-11-21 01:02:47.500 325 12558.60 56.88 55144.70 88888.00 2009-11-21 01:02:47.625 325 12558.55 56.85 55144.72 88888.00 2009-11-21 01:02:47.750 325 12558.50 56.88 55144.70 88888.00 2009-11-21 01:02:47.875 325 12558.52 56.88 55144.70 88888.00 2009-11-21 01:02:48.000 325 12558.55 56.88 55144.75 88888.00 2009-11-21 01:02:48.125 325 12558.55 56.92 55144.75 88888.00 2009-11-21 01:02:48.250 325 12558.55 56.95 55144.75 88888.00 2009-11-21 01:02:48.375 325 12558.55 56.98 55144.75 88888.00 2009-11-21 01:02:48.500 325 12558.52 56.98 55144.72 88888.00 2009-11-21 01:02:48.625 325 12558.50 56.98 55144.72 88888.00 2009-11-21 01:02:48.750 325 12558.40 57.00 55144.75 88888.00 2009-11-21 01:02:48.875 325 12558.42 56.98 55144.75 88888.00 2009-11-21 01:02:49.000 325 12558.45 57.00 55144.72 88888.00 2009-11-21 01:02:49.125 325 12558.50 57.02 55144.75 88888.00 2009-11-21 01:02:49.250 325 12558.50 57.00 55144.78 88888.00 2009-11-21 01:02:49.375 325 12558.48 57.02 55144.75 88888.00 2009-11-21 01:02:49.500 325 12558.48 57.02 55144.75 88888.00 2009-11-21 01:02:49.625 325 12558.50 57.05 55144.78 88888.00 2009-11-21 01:02:49.750 325 12558.48 57.08 55144.80 88888.00 2009-11-21 01:02:49.875 325 12558.42 57.08 55144.78 88888.00 2009-11-21 01:02:50.000 325 12558.45 57.08 55144.75 88888.00 2009-11-21 01:02:50.125 325 12558.45 57.10 55144.75 88888.00 2009-11-21 01:02:50.250 325 12558.40 57.08 55144.78 88888.00 2009-11-21 01:02:50.375 325 12558.40 57.10 55144.75 88888.00 2009-11-21 01:02:50.500 325 12558.38 57.12 55144.75 88888.00 2009-11-21 01:02:50.625 325 12558.42 57.15 55144.78 88888.00 2009-11-21 01:02:50.750 325 12558.45 57.15 55144.78 88888.00 2009-11-21 01:02:50.875 325 12558.42 57.20 55144.78 88888.00 2009-11-21 01:02:51.000 325 12558.38 57.17 55144.78 88888.00 2009-11-21 01:02:51.125 325 12558.40 57.17 55144.78 88888.00 2009-11-21 01:02:51.250 325 12558.40 57.20 55144.75 88888.00 2009-11-21 01:02:51.375 325 12558.40 57.23 55144.75 88888.00 2009-11-21 01:02:51.500 325 12558.40 57.23 55144.75 88888.00 2009-11-21 01:02:51.625 325 12558.40 57.23 55144.75 88888.00 2009-11-21 01:02:51.750 325 12558.42 57.23 55144.78 88888.00 2009-11-21 01:02:51.875 325 12558.50 57.23 55144.75 88888.00 2009-11-21 01:02:52.000 325 12558.50 57.27 55144.75 88888.00 2009-11-21 01:02:52.125 325 12558.45 57.25 55144.75 88888.00 2009-11-21 01:02:52.250 325 12558.40 57.27 55144.78 88888.00 2009-11-21 01:02:52.375 325 12558.40 57.33 55144.78 88888.00 2009-11-21 01:02:52.500 325 12558.42 57.30 55144.75 88888.00 2009-11-21 01:02:52.625 325 12558.45 57.30 55144.70 88888.00 2009-11-21 01:02:52.750 325 12558.45 57.33 55144.72 88888.00 2009-11-21 01:02:52.875 325 12558.42 57.33 55144.72 88888.00 2009-11-21 01:02:53.000 325 12558.35 57.33 55144.72 88888.00 2009-11-21 01:02:53.125 325 12558.38 57.33 55144.72 88888.00 2009-11-21 01:02:53.250 325 12558.38 57.35 55144.72 88888.00 2009-11-21 01:02:53.375 325 12558.42 57.38 55144.75 88888.00 2009-11-21 01:02:53.500 325 12558.45 57.40 55144.72 88888.00 2009-11-21 01:02:53.625 325 12558.48 57.40 55144.72 88888.00 2009-11-21 01:02:53.750 325 12558.45 57.42 55144.72 88888.00 2009-11-21 01:02:53.875 325 12558.45 57.42 55144.70 88888.00 2009-11-21 01:02:54.000 325 12558.42 57.45 55144.70 88888.00 2009-11-21 01:02:54.125 325 12558.42 57.45 55144.72 88888.00 2009-11-21 01:02:54.250 325 12558.38 57.42 55144.72 88888.00 2009-11-21 01:02:54.375 325 12558.42 57.48 55144.72 88888.00 2009-11-21 01:02:54.500 325 12558.35 57.48 55144.72 88888.00 2009-11-21 01:02:54.625 325 12558.33 57.45 55144.72 88888.00 2009-11-21 01:02:54.750 325 12558.38 57.48 55144.72 88888.00 2009-11-21 01:02:54.875 325 12558.38 57.45 55144.72 88888.00 2009-11-21 01:02:55.000 325 12558.40 57.48 55144.70 88888.00 2009-11-21 01:02:55.125 325 12558.38 57.50 55144.70 88888.00 2009-11-21 01:02:55.250 325 12558.33 57.50 55144.70 88888.00 2009-11-21 01:02:55.375 325 12558.35 57.50 55144.70 88888.00 2009-11-21 01:02:55.500 325 12558.30 57.52 55144.72 88888.00 2009-11-21 01:02:55.625 325 12558.33 57.55 55144.72 88888.00 2009-11-21 01:02:55.750 325 12558.30 57.55 55144.72 88888.00 2009-11-21 01:02:55.875 325 12558.25 57.55 55144.72 88888.00 2009-11-21 01:02:56.000 325 12558.33 57.55 55144.72 88888.00 2009-11-21 01:02:56.125 325 12558.27 57.58 55144.75 88888.00 2009-11-21 01:02:56.250 325 12558.17 57.55 55144.75 88888.00 2009-11-21 01:02:56.375 325 12558.27 57.60 55144.72 88888.00 2009-11-21 01:02:56.500 325 12558.30 57.60 55144.72 88888.00 2009-11-21 01:02:56.625 325 12558.27 57.60 55144.72 88888.00 2009-11-21 01:02:56.750 325 12558.20 57.58 55144.75 88888.00 2009-11-21 01:02:56.875 325 12558.23 57.60 55144.72 88888.00 2009-11-21 01:02:57.000 325 12558.27 57.60 55144.70 88888.00 2009-11-21 01:02:57.125 325 12558.23 57.60 55144.72 88888.00 2009-11-21 01:02:57.250 325 12558.20 57.58 55144.75 88888.00 2009-11-21 01:02:57.375 325 12558.25 57.62 55144.75 88888.00 2009-11-21 01:02:57.500 325 12558.23 57.62 55144.72 88888.00 2009-11-21 01:02:57.625 325 12558.23 57.65 55144.75 88888.00 2009-11-21 01:02:57.750 325 12558.23 57.65 55144.72 88888.00 2009-11-21 01:02:57.875 325 12558.20 57.65 55144.72 88888.00 2009-11-21 01:02:58.000 325 12558.17 57.62 55144.72 88888.00 2009-11-21 01:02:58.125 325 12558.17 57.65 55144.75 88888.00 2009-11-21 01:02:58.250 325 12558.15 57.67 55144.78 88888.00 2009-11-21 01:02:58.375 325 12558.20 57.67 55144.72 88888.00 2009-11-21 01:02:58.500 325 12558.27 57.67 55144.70 88888.00 2009-11-21 01:02:58.625 325 12558.25 57.70 55144.75 88888.00 2009-11-21 01:02:58.750 325 12558.23 57.70 55144.72 88888.00 2009-11-21 01:02:58.875 325 12558.23 57.70 55144.75 88888.00 2009-11-21 01:02:59.000 325 12558.15 57.70 55144.72 88888.00 2009-11-21 01:02:59.125 325 12558.10 57.75 55144.72 88888.00 2009-11-21 01:02:59.250 325 12558.08 57.73 55144.70 88888.00 2009-11-21 01:02:59.375 325 12558.10 57.75 55144.72 88888.00 2009-11-21 01:02:59.500 325 12558.10 57.73 55144.72 88888.00 2009-11-21 01:02:59.625 325 12558.10 57.77 55144.75 88888.00 2009-11-21 01:02:59.750 325 12558.15 57.77 55144.72 88888.00 2009-11-21 01:02:59.875 325 12558.17 57.75 55144.72 88888.00 2009-11-21 01:03:00.000 325 12558.12 57.75 55144.72 88888.00 2009-11-21 01:03:00.125 325 12558.08 57.77 55144.72 88888.00 2009-11-21 01:03:00.250 325 12558.10 57.77 55144.75 88888.00 2009-11-21 01:03:00.375 325 12558.20 57.77 55144.72 88888.00 2009-11-21 01:03:00.500 325 12558.15 57.80 55144.72 88888.00 2009-11-21 01:03:00.625 325 12558.10 57.80 55144.75 88888.00 2009-11-21 01:03:00.750 325 12558.10 57.80 55144.75 88888.00 2009-11-21 01:03:00.875 325 12558.15 57.80 55144.75 88888.00 2009-11-21 01:03:01.000 325 12558.12 57.80 55144.72 88888.00 2009-11-21 01:03:01.125 325 12558.10 57.80 55144.70 88888.00 2009-11-21 01:03:01.250 325 12558.08 57.77 55144.72 88888.00 2009-11-21 01:03:01.375 325 12558.10 57.77 55144.72 88888.00 2009-11-21 01:03:01.500 325 12558.05 57.80 55144.75 88888.00 2009-11-21 01:03:01.625 325 12557.98 57.83 55144.75 88888.00 2009-11-21 01:03:01.750 325 12557.98 57.83 55144.72 88888.00 2009-11-21 01:03:01.875 325 12558.05 57.85 55144.70 88888.00 2009-11-21 01:03:02.000 325 12558.10 57.85 55144.70 88888.00 2009-11-21 01:03:02.125 325 12558.12 57.83 55144.72 88888.00 2009-11-21 01:03:02.250 325 12558.15 57.85 55144.75 88888.00 2009-11-21 01:03:02.375 325 12558.17 57.90 55144.75 88888.00 2009-11-21 01:03:02.500 325 12558.15 57.88 55144.75 88888.00 2009-11-21 01:03:02.625 325 12558.12 57.90 55144.72 88888.00 2009-11-21 01:03:02.750 325 12558.10 57.90 55144.75 88888.00 2009-11-21 01:03:02.875 325 12558.15 57.90 55144.75 88888.00 2009-11-21 01:03:03.000 325 12558.12 57.90 55144.75 88888.00 2009-11-21 01:03:03.125 325 12558.10 57.90 55144.78 88888.00 2009-11-21 01:03:03.250 325 12558.12 57.90 55144.75 88888.00 2009-11-21 01:03:03.375 325 12558.08 57.90 55144.72 88888.00 2009-11-21 01:03:03.500 325 12558.02 57.90 55144.72 88888.00 2009-11-21 01:03:03.625 325 12558.00 57.92 55144.72 88888.00 2009-11-21 01:03:03.750 325 12557.95 57.95 55144.72 88888.00 2009-11-21 01:03:03.875 325 12558.02 57.95 55144.72 88888.00 2009-11-21 01:03:04.000 325 12558.08 57.92 55144.72 88888.00 2009-11-21 01:03:04.125 325 12558.08 57.95 55144.70 88888.00 2009-11-21 01:03:04.250 325 12558.05 57.92 55144.72 88888.00 2009-11-21 01:03:04.375 325 12558.10 57.92 55144.70 88888.00 2009-11-21 01:03:04.500 325 12558.08 57.92 55144.72 88888.00 2009-11-21 01:03:04.625 325 12558.00 57.95 55144.72 88888.00 2009-11-21 01:03:04.750 325 12557.98 57.98 55144.72 88888.00 2009-11-21 01:03:04.875 325 12557.95 57.98 55144.72 88888.00 2009-11-21 01:03:05.000 325 12558.00 58.00 55144.72 88888.00 2009-11-21 01:03:05.125 325 12557.98 58.00 55144.75 88888.00 2009-11-21 01:03:05.250 325 12557.98 57.95 55144.72 88888.00 2009-11-21 01:03:05.375 325 12558.00 57.95 55144.68 88888.00 2009-11-21 01:03:05.500 325 12557.95 58.00 55144.68 88888.00 2009-11-21 01:03:05.625 325 12557.92 58.02 55144.70 88888.00 2009-11-21 01:03:05.750 325 12557.98 58.02 55144.72 88888.00 2009-11-21 01:03:05.875 325 12557.92 58.00 55144.72 88888.00 2009-11-21 01:03:06.000 325 12557.98 58.00 55144.70 88888.00 2009-11-21 01:03:06.125 325 12558.00 58.02 55144.70 88888.00 2009-11-21 01:03:06.250 325 12558.00 58.02 55144.70 88888.00 2009-11-21 01:03:06.375 325 12557.98 58.05 55144.72 88888.00 2009-11-21 01:03:06.500 325 12557.92 58.05 55144.70 88888.00 2009-11-21 01:03:06.625 325 12557.90 58.05 55144.70 88888.00 2009-11-21 01:03:06.750 325 12557.90 58.08 55144.70 88888.00 2009-11-21 01:03:06.875 325 12557.95 58.05 55144.72 88888.00 2009-11-21 01:03:07.000 325 12557.92 58.05 55144.70 88888.00 2009-11-21 01:03:07.125 325 12557.92 58.08 55144.70 88888.00 2009-11-21 01:03:07.250 325 12557.92 58.08 55144.72 88888.00 2009-11-21 01:03:07.375 325 12557.95 58.10 55144.72 88888.00 2009-11-21 01:03:07.500 325 12557.98 58.08 55144.70 88888.00 2009-11-21 01:03:07.625 325 12558.00 58.08 55144.70 88888.00 2009-11-21 01:03:07.750 325 12557.95 58.10 55144.70 88888.00 2009-11-21 01:03:07.875 325 12557.88 58.10 55144.70 88888.00 2009-11-21 01:03:08.000 325 12557.85 58.10 55144.70 88888.00 2009-11-21 01:03:08.125 325 12557.88 58.10 55144.70 88888.00 2009-11-21 01:03:08.250 325 12557.88 58.12 55144.70 88888.00 2009-11-21 01:03:08.375 325 12557.92 58.15 55144.70 88888.00 2009-11-21 01:03:08.500 325 12557.90 58.12 55144.70 88888.00 2009-11-21 01:03:08.625 325 12557.85 58.15 55144.68 88888.00 2009-11-21 01:03:08.750 325 12557.85 58.12 55144.70 88888.00 2009-11-21 01:03:08.875 325 12557.90 58.12 55144.70 88888.00 2009-11-21 01:03:09.000 325 12557.92 58.12 55144.70 88888.00 2009-11-21 01:03:09.125 325 12557.80 58.15 55144.72 88888.00 2009-11-21 01:03:09.250 325 12557.75 58.12 55144.72 88888.00 2009-11-21 01:03:09.375 325 12557.80 58.12 55144.70 88888.00 2009-11-21 01:03:09.500 325 12557.90 58.12 55144.70 88888.00 2009-11-21 01:03:09.625 325 12557.90 58.17 55144.72 88888.00 2009-11-21 01:03:09.750 325 12557.83 58.20 55144.70 88888.00 2009-11-21 01:03:09.875 325 12557.85 58.17 55144.70 88888.00 2009-11-21 01:03:10.000 325 12557.88 58.17 55144.70 88888.00 2009-11-21 01:03:10.125 325 12557.90 58.20 55144.68 88888.00 2009-11-21 01:03:10.250 325 12557.85 58.20 55144.70 88888.00 2009-11-21 01:03:10.375 325 12557.83 58.23 55144.70 88888.00 2009-11-21 01:03:10.500 325 12557.77 58.23 55144.70 88888.00 2009-11-21 01:03:10.625 325 12557.80 58.20 55144.70 88888.00 2009-11-21 01:03:10.750 325 12557.80 58.23 55144.70 88888.00 2009-11-21 01:03:10.875 325 12557.88 58.25 55144.70 88888.00 2009-11-21 01:03:11.000 325 12557.90 58.25 55144.70 88888.00 2009-11-21 01:03:11.125 325 12557.88 58.27 55144.70 88888.00 2009-11-21 01:03:11.250 325 12557.77 58.27 55144.70 88888.00 2009-11-21 01:03:11.375 325 12557.73 58.27 55144.70 88888.00 2009-11-21 01:03:11.500 325 12557.77 58.30 55144.68 88888.00 2009-11-21 01:03:11.625 325 12557.77 58.27 55144.68 88888.00 2009-11-21 01:03:11.750 325 12557.77 58.27 55144.68 88888.00 2009-11-21 01:03:11.875 325 12557.77 58.30 55144.70 88888.00 2009-11-21 01:03:12.000 325 12557.83 58.30 55144.70 88888.00 2009-11-21 01:03:12.125 325 12557.85 58.30 55144.70 88888.00 2009-11-21 01:03:12.250 325 12557.83 58.30 55144.65 88888.00 2009-11-21 01:03:12.375 325 12557.85 58.33 55144.65 88888.00 2009-11-21 01:03:12.500 325 12557.83 58.33 55144.65 88888.00 2009-11-21 01:03:12.625 325 12557.83 58.35 55144.68 88888.00 2009-11-21 01:03:12.750 325 12557.80 58.35 55144.68 88888.00 2009-11-21 01:03:12.875 325 12557.77 58.35 55144.68 88888.00 2009-11-21 01:03:13.000 325 12557.70 58.38 55144.70 88888.00 2009-11-21 01:03:13.125 325 12557.62 58.38 55144.72 88888.00 2009-11-21 01:03:13.250 325 12557.60 58.35 55144.72 88888.00 2009-11-21 01:03:13.375 325 12557.65 58.35 55144.70 88888.00 2009-11-21 01:03:13.500 325 12557.75 58.38 55144.70 88888.00 2009-11-21 01:03:13.625 325 12557.67 58.35 55144.70 88888.00 2009-11-21 01:03:13.750 325 12557.60 58.38 55144.68 88888.00 2009-11-21 01:03:13.875 325 12557.60 58.40 55144.65 88888.00 2009-11-21 01:03:14.000 325 12557.65 58.40 55144.65 88888.00 2009-11-21 01:03:14.125 325 12557.65 58.45 55144.68 88888.00 2009-11-21 01:03:14.250 325 12557.67 58.42 55144.65 88888.00 2009-11-21 01:03:14.375 325 12557.65 58.45 55144.65 88888.00 2009-11-21 01:03:14.500 325 12557.62 58.45 55144.65 88888.00 2009-11-21 01:03:14.625 325 12557.60 58.45 55144.68 88888.00 2009-11-21 01:03:14.750 325 12557.62 58.50 55144.68 88888.00 2009-11-21 01:03:14.875 325 12557.67 58.45 55144.68 88888.00 2009-11-21 01:03:15.000 325 12557.73 58.48 55144.65 88888.00 2009-11-21 01:03:15.125 325 12557.73 58.50 55144.65 88888.00 2009-11-21 01:03:15.250 325 12557.65 58.50 55144.68 88888.00 2009-11-21 01:03:15.375 325 12557.58 58.50 55144.68 88888.00 2009-11-21 01:03:15.500 325 12557.58 58.55 55144.65 88888.00 2009-11-21 01:03:15.625 325 12557.60 58.55 55144.65 88888.00 2009-11-21 01:03:15.750 325 12557.65 58.55 55144.65 88888.00 2009-11-21 01:03:15.875 325 12557.70 58.55 55144.65 88888.00 2009-11-21 01:03:16.000 325 12557.70 58.55 55144.65 88888.00 2009-11-21 01:03:16.125 325 12557.67 58.58 55144.68 88888.00 2009-11-21 01:03:16.250 325 12557.60 58.60 55144.68 88888.00 2009-11-21 01:03:16.375 325 12557.58 58.60 55144.68 88888.00 2009-11-21 01:03:16.500 325 12557.62 58.58 55144.65 88888.00 2009-11-21 01:03:16.625 325 12557.65 58.60 55144.62 88888.00 2009-11-21 01:03:16.750 325 12557.62 58.60 55144.62 88888.00 2009-11-21 01:03:16.875 325 12557.62 58.62 55144.65 88888.00 2009-11-21 01:03:17.000 325 12557.55 58.67 55144.68 88888.00 2009-11-21 01:03:17.125 325 12557.52 58.67 55144.65 88888.00 2009-11-21 01:03:17.250 325 12557.50 58.67 55144.62 88888.00 2009-11-21 01:03:17.375 325 12557.52 58.70 55144.62 88888.00 2009-11-21 01:03:17.500 325 12557.58 58.67 55144.62 88888.00 2009-11-21 01:03:17.625 325 12557.58 58.73 55144.62 88888.00 2009-11-21 01:03:17.750 325 12557.60 58.70 55144.62 88888.00 2009-11-21 01:03:17.875 325 12557.58 58.73 55144.57 88888.00 2009-11-21 01:03:18.000 325 12557.62 58.73 55144.57 88888.00 2009-11-21 01:03:18.125 325 12557.60 58.75 55144.57 88888.00 2009-11-21 01:03:18.250 325 12557.55 58.75 55144.62 88888.00 2009-11-21 01:03:18.375 325 12557.58 58.75 55144.62 88888.00 2009-11-21 01:03:18.500 325 12557.58 58.73 55144.62 88888.00 2009-11-21 01:03:18.625 325 12557.60 58.77 55144.62 88888.00 2009-11-21 01:03:18.750 325 12557.60 58.77 55144.65 88888.00 2009-11-21 01:03:18.875 325 12557.52 58.80 55144.62 88888.00 2009-11-21 01:03:19.000 325 12557.52 58.83 55144.62 88888.00 2009-11-21 01:03:19.125 325 12557.58 58.83 55144.62 88888.00 2009-11-21 01:03:19.250 325 12557.58 58.83 55144.60 88888.00 2009-11-21 01:03:19.375 325 12557.55 58.85 55144.60 88888.00 2009-11-21 01:03:19.500 325 12557.48 58.83 55144.62 88888.00 2009-11-21 01:03:19.625 325 12557.52 58.85 55144.62 88888.00 2009-11-21 01:03:19.750 325 12557.55 58.88 55144.62 88888.00 2009-11-21 01:03:19.875 325 12557.55 58.88 55144.65 88888.00 2009-11-21 01:03:20.000 325 12557.52 58.92 55144.62 88888.00 2009-11-21 01:03:20.125 325 12557.58 58.92 55144.68 88888.00 2009-11-21 01:03:20.250 325 12557.55 58.92 55144.62 88888.00 2009-11-21 01:03:20.375 325 12557.50 58.92 55144.62 88888.00 2009-11-21 01:03:20.500 325 12557.48 58.95 55144.62 88888.00 2009-11-21 01:03:20.625 325 12557.50 58.95 55144.62 88888.00 2009-11-21 01:03:20.750 325 12557.45 58.98 55144.60 88888.00 2009-11-21 01:03:20.875 325 12557.42 58.98 55144.60 88888.00 2009-11-21 01:03:21.000 325 12557.45 59.00 55144.60 88888.00 2009-11-21 01:03:21.125 325 12557.45 59.02 55144.60 88888.00 2009-11-21 01:03:21.250 325 12557.42 59.02 55144.60 88888.00 2009-11-21 01:03:21.375 325 12557.50 59.05 55144.57 88888.00 2009-11-21 01:03:21.500 325 12557.52 59.05 55144.57 88888.00 2009-11-21 01:03:21.625 325 12557.52 59.05 55144.60 88888.00 2009-11-21 01:03:21.750 325 12557.52 59.05 55144.57 88888.00 2009-11-21 01:03:21.875 325 12557.52 59.08 55144.55 88888.00 2009-11-21 01:03:22.000 325 12557.55 59.10 55144.57 88888.00 2009-11-21 01:03:22.125 325 12557.50 59.10 55144.57 88888.00 2009-11-21 01:03:22.250 325 12557.45 59.10 55144.60 88888.00 2009-11-21 01:03:22.375 325 12557.50 59.10 55144.62 88888.00 2009-11-21 01:03:22.500 325 12557.50 59.15 55144.62 88888.00 2009-11-21 01:03:22.625 325 12557.48 59.17 55144.62 88888.00 2009-11-21 01:03:22.750 325 12557.45 59.17 55144.60 88888.00 2009-11-21 01:03:22.875 325 12557.48 59.20 55144.60 88888.00 2009-11-21 01:03:23.000 325 12557.50 59.23 55144.60 88888.00 2009-11-21 01:03:23.125 325 12557.50 59.23 55144.57 88888.00 2009-11-21 01:03:23.250 325 12557.45 59.23 55144.57 88888.00 2009-11-21 01:03:23.375 325 12557.50 59.25 55144.60 88888.00 2009-11-21 01:03:23.500 325 12557.50 59.25 55144.60 88888.00 2009-11-21 01:03:23.625 325 12557.48 59.25 55144.57 88888.00 2009-11-21 01:03:23.750 325 12557.42 59.30 55144.60 88888.00 2009-11-21 01:03:23.875 325 12557.48 59.27 55144.57 88888.00 2009-11-21 01:03:24.000 325 12557.52 59.27 55144.57 88888.00 2009-11-21 01:03:24.125 325 12557.52 59.33 55144.57 88888.00 2009-11-21 01:03:24.250 325 12557.50 59.30 55144.55 88888.00 2009-11-21 01:03:24.375 325 12557.52 59.33 55144.55 88888.00 2009-11-21 01:03:24.500 325 12557.52 59.35 55144.55 88888.00 2009-11-21 01:03:24.625 325 12557.55 59.35 55144.55 88888.00 2009-11-21 01:03:24.750 325 12557.55 59.38 55144.55 88888.00 2009-11-21 01:03:24.875 325 12557.60 59.38 55144.53 88888.00 2009-11-21 01:03:25.000 325 12557.62 59.40 55144.53 88888.00 2009-11-21 01:03:25.125 325 12557.60 59.40 55144.55 88888.00 2009-11-21 01:03:25.250 325 12557.55 59.38 55144.53 88888.00 2009-11-21 01:03:25.375 325 12557.58 59.42 55144.53 88888.00 2009-11-21 01:03:25.500 325 12557.60 59.45 55144.57 88888.00 2009-11-21 01:03:25.625 325 12557.67 59.45 55144.55 88888.00 2009-11-21 01:03:25.750 325 12557.62 59.45 55144.55 88888.00 2009-11-21 01:03:25.875 325 12557.67 59.48 55144.55 88888.00 2009-11-21 01:03:26.000 325 12557.73 59.48 55144.53 88888.00 2009-11-21 01:03:26.125 325 12557.67 59.50 55144.53 88888.00 2009-11-21 01:03:26.250 325 12557.60 59.52 55144.50 88888.00 2009-11-21 01:03:26.375 325 12557.62 59.52 55144.50 88888.00 2009-11-21 01:03:26.500 325 12557.65 59.52 55144.53 88888.00 2009-11-21 01:03:26.625 325 12557.62 59.52 55144.50 88888.00 2009-11-21 01:03:26.750 325 12557.62 59.55 55144.50 88888.00 2009-11-21 01:03:26.875 325 12557.65 59.55 55144.50 88888.00 2009-11-21 01:03:27.000 325 12557.67 59.52 55144.50 88888.00 2009-11-21 01:03:27.125 325 12557.70 59.55 55144.53 88888.00 2009-11-21 01:03:27.250 325 12557.65 59.58 55144.50 88888.00 2009-11-21 01:03:27.375 325 12557.65 59.60 55144.53 88888.00 2009-11-21 01:03:27.500 325 12557.65 59.60 55144.50 88888.00 2009-11-21 01:03:27.625 325 12557.67 59.62 55144.47 88888.00 2009-11-21 01:03:27.750 325 12557.67 59.62 55144.47 88888.00 2009-11-21 01:03:27.875 325 12557.70 59.62 55144.45 88888.00 2009-11-21 01:03:28.000 325 12557.73 59.65 55144.45 88888.00 2009-11-21 01:03:28.125 325 12557.73 59.65 55144.45 88888.00 2009-11-21 01:03:28.250 325 12557.70 59.67 55144.45 88888.00 2009-11-21 01:03:28.375 325 12557.75 59.70 55144.45 88888.00 2009-11-21 01:03:28.500 325 12557.77 59.70 55144.45 88888.00 2009-11-21 01:03:28.625 325 12557.77 59.70 55144.47 88888.00 2009-11-21 01:03:28.750 325 12557.75 59.67 55144.47 88888.00 2009-11-21 01:03:28.875 325 12557.75 59.70 55144.47 88888.00 2009-11-21 01:03:29.000 325 12557.77 59.73 55144.47 88888.00 2009-11-21 01:03:29.125 325 12557.73 59.73 55144.47 88888.00 2009-11-21 01:03:29.250 325 12557.70 59.73 55144.47 88888.00 2009-11-21 01:03:29.375 325 12557.75 59.70 55144.47 88888.00 2009-11-21 01:03:29.500 325 12557.80 59.73 55144.43 88888.00 2009-11-21 01:03:29.625 325 12557.77 59.77 55144.40 88888.00 2009-11-21 01:03:29.750 325 12557.75 59.80 55144.43 88888.00 2009-11-21 01:03:29.875 325 12557.80 59.80 55144.45 88888.00 2009-11-21 01:03:30.000 325 12557.85 59.83 55144.47 88888.00 2009-11-21 01:03:30.125 325 12557.88 59.85 55144.47 88888.00 2009-11-21 01:03:30.250 325 12557.83 59.83 55144.45 88888.00 2009-11-21 01:03:30.375 325 12557.83 59.83 55144.45 88888.00 2009-11-21 01:03:30.500 325 12557.85 59.83 55144.45 88888.00 2009-11-21 01:03:30.625 325 12557.85 59.85 55144.45 88888.00 2009-11-21 01:03:30.750 325 12557.77 59.85 55144.45 88888.00 2009-11-21 01:03:30.875 325 12557.73 59.88 55144.47 88888.00 2009-11-21 01:03:31.000 325 12557.73 59.88 55144.47 88888.00 2009-11-21 01:03:31.125 325 12557.77 59.90 55144.45 88888.00 2009-11-21 01:03:31.250 325 12557.77 59.88 55144.45 88888.00 2009-11-21 01:03:31.375 325 12557.77 59.90 55144.43 88888.00 2009-11-21 01:03:31.500 325 12557.83 59.92 55144.43 88888.00 2009-11-21 01:03:31.625 325 12557.88 59.92 55144.43 88888.00 2009-11-21 01:03:31.750 325 12557.85 59.95 55144.43 88888.00 2009-11-21 01:03:31.875 325 12557.85 59.98 55144.43 88888.00 2009-11-21 01:03:32.000 325 12557.85 59.95 55144.43 88888.00 2009-11-21 01:03:32.125 325 12557.90 59.98 55144.38 88888.00 2009-11-21 01:03:32.250 325 12557.88 60.00 55144.32 88888.00 2009-11-21 01:03:32.375 325 12557.90 60.00 55144.35 88888.00 2009-11-21 01:03:32.500 325 12557.88 60.00 55144.38 88888.00 2009-11-21 01:03:32.625 325 12557.85 60.02 55144.38 88888.00 2009-11-21 01:03:32.750 325 12557.85 60.00 55144.38 88888.00 2009-11-21 01:03:32.875 325 12557.83 60.02 55144.35 88888.00 2009-11-21 01:03:33.000 325 12557.88 60.02 55144.35 88888.00 2009-11-21 01:03:33.125 325 12557.92 60.05 55144.35 88888.00 2009-11-21 01:03:33.250 325 12557.88 60.05 55144.38 88888.00 2009-11-21 01:03:33.375 325 12557.85 60.08 55144.38 88888.00 2009-11-21 01:03:33.500 325 12557.83 60.08 55144.38 88888.00 2009-11-21 01:03:33.625 325 12557.85 60.10 55144.35 88888.00 2009-11-21 01:03:33.750 325 12557.95 60.10 55144.38 88888.00 2009-11-21 01:03:33.875 325 12557.90 60.10 55144.40 88888.00 2009-11-21 01:03:34.000 325 12557.85 60.12 55144.38 88888.00 2009-11-21 01:03:34.125 325 12557.85 60.12 55144.38 88888.00 2009-11-21 01:03:34.250 325 12557.85 60.15 55144.35 88888.00 2009-11-21 01:03:34.375 325 12557.95 60.12 55144.38 88888.00 2009-11-21 01:03:34.500 325 12557.92 60.15 55144.38 88888.00 2009-11-21 01:03:34.625 325 12557.98 60.17 55144.38 88888.00 2009-11-21 01:03:34.750 325 12557.98 60.20 55144.32 88888.00 2009-11-21 01:03:34.875 325 12557.92 60.20 55144.32 88888.00 2009-11-21 01:03:35.000 325 12557.92 60.17 55144.32 88888.00 2009-11-21 01:03:35.125 325 12557.95 60.23 55144.32 88888.00 2009-11-21 01:03:35.250 325 12557.98 60.25 55144.35 88888.00 2009-11-21 01:03:35.375 325 12558.02 60.25 55144.35 88888.00 2009-11-21 01:03:35.500 325 12558.08 60.27 55144.35 88888.00 2009-11-21 01:03:35.625 325 12558.05 60.30 55144.35 88888.00 2009-11-21 01:03:35.750 325 12557.98 60.30 55144.30 88888.00 2009-11-21 01:03:35.875 325 12558.00 60.30 55144.32 88888.00 2009-11-21 01:03:36.000 325 12557.98 60.33 55144.30 88888.00 2009-11-21 01:03:36.125 325 12557.95 60.30 55144.32 88888.00 2009-11-21 01:03:36.250 325 12557.98 60.30 55144.38 88888.00 2009-11-21 01:03:36.375 325 12558.02 60.33 55144.38 88888.00 2009-11-21 01:03:36.500 325 12558.00 60.33 55144.35 88888.00 2009-11-21 01:03:36.625 325 12557.95 60.35 55144.32 88888.00 2009-11-21 01:03:36.750 325 12558.00 60.38 55144.30 88888.00 2009-11-21 01:03:36.875 325 12558.02 60.35 55144.30 88888.00 2009-11-21 01:03:37.000 325 12558.05 60.35 55144.28 88888.00 2009-11-21 01:03:37.125 325 12558.05 60.38 55144.30 88888.00 2009-11-21 01:03:37.250 325 12558.02 60.40 55144.32 88888.00 2009-11-21 01:03:37.375 325 12558.05 60.45 55144.30 88888.00 2009-11-21 01:03:37.500 325 12558.02 60.45 55144.28 88888.00 2009-11-21 01:03:37.625 325 12558.00 60.45 55144.30 88888.00 2009-11-21 01:03:37.750 325 12558.00 60.45 55144.25 88888.00 2009-11-21 01:03:37.875 325 12557.98 60.45 55144.28 88888.00 2009-11-21 01:03:38.000 325 12558.00 60.48 55144.28 88888.00 2009-11-21 01:03:38.125 325 12558.02 60.48 55144.30 88888.00 2009-11-21 01:03:38.250 325 12557.95 60.50 55144.30 88888.00 2009-11-21 01:03:38.375 325 12558.08 60.52 55144.30 88888.00 2009-11-21 01:03:38.500 325 12558.10 60.52 55144.28 88888.00 2009-11-21 01:03:38.625 325 12558.12 60.52 55144.30 88888.00 2009-11-21 01:03:38.750 325 12558.12 60.55 55144.28 88888.00 2009-11-21 01:03:38.875 325 12558.12 60.55 55144.30 88888.00 2009-11-21 01:03:39.000 325 12558.15 60.55 55144.30 88888.00 2009-11-21 01:03:39.125 325 12558.17 60.58 55144.30 88888.00 2009-11-21 01:03:39.250 325 12558.17 60.58 55144.30 88888.00 2009-11-21 01:03:39.375 325 12558.23 60.60 55144.30 88888.00 2009-11-21 01:03:39.500 325 12558.20 60.60 55144.25 88888.00 2009-11-21 01:03:39.625 325 12558.20 60.60 55144.28 88888.00 2009-11-21 01:03:39.750 325 12558.15 60.62 55144.30 88888.00 2009-11-21 01:03:39.875 325 12558.12 60.65 55144.30 88888.00 2009-11-21 01:03:40.000 325 12558.12 60.65 55144.28 88888.00 2009-11-21 01:03:40.125 325 12558.10 60.67 55144.25 88888.00 2009-11-21 01:03:40.250 325 12558.10 60.67 55144.20 88888.00 2009-11-21 01:03:40.375 325 12558.10 60.70 55144.22 88888.00 2009-11-21 01:03:40.500 325 12558.08 60.70 55144.22 88888.00 2009-11-21 01:03:40.625 325 12558.20 60.70 55144.25 88888.00 2009-11-21 01:03:40.750 325 12558.23 60.75 55144.25 88888.00 2009-11-21 01:03:40.875 325 12558.17 60.75 55144.25 88888.00 2009-11-21 01:03:41.000 325 12558.12 60.75 55144.25 88888.00 2009-11-21 01:03:41.125 325 12558.10 60.77 55144.22 88888.00 2009-11-21 01:03:41.250 325 12558.17 60.77 55144.18 88888.00 2009-11-21 01:03:41.375 325 12558.25 60.80 55144.18 88888.00 2009-11-21 01:03:41.500 325 12558.20 60.80 55144.20 88888.00 2009-11-21 01:03:41.625 325 12558.17 60.77 55144.20 88888.00 2009-11-21 01:03:41.750 325 12558.12 60.83 55144.22 88888.00 2009-11-21 01:03:41.875 325 12558.10 60.83 55144.25 88888.00 2009-11-21 01:03:42.000 325 12558.15 60.83 55144.25 88888.00 2009-11-21 01:03:42.125 325 12558.20 60.83 55144.22 88888.00 2009-11-21 01:03:42.250 325 12558.15 60.83 55144.22 88888.00 2009-11-21 01:03:42.375 325 12558.17 60.85 55144.22 88888.00 2009-11-21 01:03:42.500 325 12558.20 60.85 55144.22 88888.00 2009-11-21 01:03:42.625 325 12558.25 60.85 55144.20 88888.00 2009-11-21 01:03:42.750 325 12558.23 60.90 55144.22 88888.00 2009-11-21 01:03:42.875 325 12558.20 60.90 55144.25 88888.00 2009-11-21 01:03:43.000 325 12558.20 60.90 55144.28 88888.00 2009-11-21 01:03:43.125 325 12558.20 60.90 55144.28 88888.00 2009-11-21 01:03:43.250 325 12558.23 60.90 55144.25 88888.00 2009-11-21 01:03:43.375 325 12558.17 60.90 55144.22 88888.00 2009-11-21 01:03:43.500 325 12558.15 60.90 55144.22 88888.00 2009-11-21 01:03:43.625 325 12558.15 60.92 55144.25 88888.00 2009-11-21 01:03:43.750 325 12558.17 60.92 55144.25 88888.00 2009-11-21 01:03:43.875 325 12558.17 60.92 55144.25 88888.00 2009-11-21 01:03:44.000 325 12558.12 60.95 55144.25 88888.00 2009-11-21 01:03:44.125 325 12558.10 60.98 55144.25 88888.00 2009-11-21 01:03:44.250 325 12558.10 60.95 55144.22 88888.00 2009-11-21 01:03:44.375 325 12558.12 60.95 55144.22 88888.00 2009-11-21 01:03:44.500 325 12558.15 60.98 55144.18 88888.00 2009-11-21 01:03:44.625 325 12558.17 61.00 55144.18 88888.00 2009-11-21 01:03:44.750 325 12558.17 61.00 55144.20 88888.00 2009-11-21 01:03:44.875 325 12558.20 61.02 55144.18 88888.00 2009-11-21 01:03:45.000 325 12558.25 61.02 55144.20 88888.00 2009-11-21 01:03:45.125 325 12558.30 61.05 55144.20 88888.00 2009-11-21 01:03:45.250 325 12558.33 61.05 55144.22 88888.00 2009-11-21 01:03:45.375 325 12558.30 61.05 55144.22 88888.00 2009-11-21 01:03:45.500 325 12558.30 61.08 55144.20 88888.00 2009-11-21 01:03:45.625 325 12558.33 61.10 55144.22 88888.00 2009-11-21 01:03:45.750 325 12558.30 61.08 55144.22 88888.00 2009-11-21 01:03:45.875 325 12558.30 61.08 55144.22 88888.00 2009-11-21 01:03:46.000 325 12558.35 61.08 55144.22 88888.00 2009-11-21 01:03:46.125 325 12558.38 61.12 55144.20 88888.00 2009-11-21 01:03:46.250 325 12558.33 61.10 55144.20 88888.00 2009-11-21 01:03:46.375 325 12558.30 61.12 55144.20 88888.00 2009-11-21 01:03:46.500 325 12558.30 61.12 55144.18 88888.00 2009-11-21 01:03:46.625 325 12558.33 61.12 55144.18 88888.00 2009-11-21 01:03:46.750 325 12558.33 61.15 55144.20 88888.00 2009-11-21 01:03:46.875 325 12558.27 61.15 55144.25 88888.00 2009-11-21 01:03:47.000 325 12558.25 61.15 55144.22 88888.00 2009-11-21 01:03:47.125 325 12558.27 61.15 55144.22 88888.00 2009-11-21 01:03:47.250 325 12558.30 61.15 55144.20 88888.00 2009-11-21 01:03:47.375 325 12558.40 61.17 55144.20 88888.00 2009-11-21 01:03:47.500 325 12558.42 61.17 55144.22 88888.00 2009-11-21 01:03:47.625 325 12558.50 61.17 55144.22 88888.00 2009-11-21 01:03:47.750 325 12558.52 61.20 55144.25 88888.00 2009-11-21 01:03:47.875 325 12558.42 61.20 55144.28 88888.00 2009-11-21 01:03:48.000 325 12558.38 61.20 55144.22 88888.00 2009-11-21 01:03:48.125 325 12558.38 61.23 55144.20 88888.00 2009-11-21 01:03:48.250 325 12558.38 61.23 55144.22 88888.00 2009-11-21 01:03:48.375 325 12558.42 61.23 55144.20 88888.00 2009-11-21 01:03:48.500 325 12558.40 61.25 55144.18 88888.00 2009-11-21 01:03:48.625 325 12558.38 61.27 55144.20 88888.00 2009-11-21 01:03:48.750 325 12558.35 61.27 55144.20 88888.00 2009-11-21 01:03:48.875 325 12558.35 61.25 55144.20 88888.00 2009-11-21 01:03:49.000 325 12558.38 61.25 55144.20 88888.00 2009-11-21 01:03:49.125 325 12558.40 61.25 55144.22 88888.00 2009-11-21 01:03:49.250 325 12558.38 61.30 55144.22 88888.00 2009-11-21 01:03:49.375 325 12558.35 61.27 55144.20 88888.00 2009-11-21 01:03:49.500 325 12558.25 61.27 55144.20 88888.00 2009-11-21 01:03:49.625 325 12558.30 61.30 55144.22 88888.00 2009-11-21 01:03:49.750 325 12558.33 61.33 55144.20 88888.00 2009-11-21 01:03:49.875 325 12558.35 61.30 55144.20 88888.00 2009-11-21 01:03:50.000 325 12558.30 61.30 55144.18 88888.00 2009-11-21 01:03:50.125 325 12558.33 61.30 55144.20 88888.00 2009-11-21 01:03:50.250 325 12558.40 61.30 55144.20 88888.00 2009-11-21 01:03:50.375 325 12558.38 61.35 55144.20 88888.00 2009-11-21 01:03:50.500 325 12558.30 61.35 55144.20 88888.00 2009-11-21 01:03:50.625 325 12558.35 61.35 55144.20 88888.00 2009-11-21 01:03:50.750 325 12558.27 61.38 55144.20 88888.00 2009-11-21 01:03:50.875 325 12558.30 61.38 55144.22 88888.00 2009-11-21 01:03:51.000 325 12558.35 61.38 55144.25 88888.00 2009-11-21 01:03:51.125 325 12558.40 61.38 55144.22 88888.00 2009-11-21 01:03:51.250 325 12558.38 61.38 55144.22 88888.00 2009-11-21 01:03:51.375 325 12558.35 61.38 55144.20 88888.00 2009-11-21 01:03:51.500 325 12558.40 61.40 55144.20 88888.00 2009-11-21 01:03:51.625 325 12558.38 61.42 55144.20 88888.00 2009-11-21 01:03:51.750 325 12558.33 61.42 55144.22 88888.00 2009-11-21 01:03:51.875 325 12558.33 61.45 55144.25 88888.00 2009-11-21 01:03:52.000 325 12558.42 61.45 55144.25 88888.00 2009-11-21 01:03:52.125 325 12558.45 61.45 55144.22 88888.00 2009-11-21 01:03:52.250 325 12558.35 61.48 55144.20 88888.00 2009-11-21 01:03:52.375 325 12558.40 61.48 55144.20 88888.00 2009-11-21 01:03:52.500 325 12558.42 61.50 55144.18 88888.00 2009-11-21 01:03:52.625 325 12558.42 61.50 55144.18 88888.00 2009-11-21 01:03:52.750 325 12558.42 61.48 55144.20 88888.00 2009-11-21 01:03:52.875 325 12558.45 61.50 55144.18 88888.00 2009-11-21 01:03:53.000 325 12558.48 61.50 55144.18 88888.00 2009-11-21 01:03:53.125 325 12558.45 61.48 55144.22 88888.00 2009-11-21 01:03:53.250 325 12558.40 61.48 55144.22 88888.00 2009-11-21 01:03:53.375 325 12558.40 61.48 55144.20 88888.00 2009-11-21 01:03:53.500 325 12558.42 61.52 55144.20 88888.00 2009-11-21 01:03:53.625 325 12558.48 61.52 55144.20 88888.00 2009-11-21 01:03:53.750 325 12558.42 61.52 55144.18 88888.00 2009-11-21 01:03:53.875 325 12558.38 61.52 55144.18 88888.00 2009-11-21 01:03:54.000 325 12558.45 61.55 55144.18 88888.00 2009-11-21 01:03:54.125 325 12558.50 61.58 55144.18 88888.00 2009-11-21 01:03:54.250 325 12558.55 61.55 55144.18 88888.00 2009-11-21 01:03:54.375 325 12558.50 61.55 55144.18 88888.00 2009-11-21 01:03:54.500 325 12558.45 61.58 55144.18 88888.00 2009-11-21 01:03:54.625 325 12558.42 61.58 55144.15 88888.00 2009-11-21 01:03:54.750 325 12558.45 61.58 55144.12 88888.00 2009-11-21 01:03:54.875 325 12558.42 61.60 55144.15 88888.00 2009-11-21 01:03:55.000 325 12558.40 61.58 55144.18 88888.00 2009-11-21 01:03:55.125 325 12558.45 61.58 55144.20 88888.00 2009-11-21 01:03:55.250 325 12558.50 61.58 55144.22 88888.00 2009-11-21 01:03:55.375 325 12558.48 61.60 55144.20 88888.00 2009-11-21 01:03:55.500 325 12558.45 61.60 55144.15 88888.00 2009-11-21 01:03:55.625 325 12558.55 61.60 55144.15 88888.00 2009-11-21 01:03:55.750 325 12558.58 61.62 55144.15 88888.00 2009-11-21 01:03:55.875 325 12558.60 61.60 55144.18 88888.00 2009-11-21 01:03:56.000 325 12558.58 61.62 55144.18 88888.00 2009-11-21 01:03:56.125 325 12558.52 61.65 55144.20 88888.00 2009-11-21 01:03:56.250 325 12558.48 61.62 55144.18 88888.00 2009-11-21 01:03:56.375 325 12558.45 61.62 55144.15 88888.00 2009-11-21 01:03:56.500 325 12558.45 61.62 55144.15 88888.00 2009-11-21 01:03:56.625 325 12558.50 61.67 55144.15 88888.00 2009-11-21 01:03:56.750 325 12558.55 61.67 55144.18 88888.00 2009-11-21 01:03:56.875 325 12558.58 61.70 55144.18 88888.00 2009-11-21 01:03:57.000 325 12558.58 61.70 55144.18 88888.00 2009-11-21 01:03:57.125 325 12558.60 61.67 55144.15 88888.00 2009-11-21 01:03:57.250 325 12558.58 61.67 55144.15 88888.00 2009-11-21 01:03:57.375 325 12558.58 61.70 55144.18 88888.00 2009-11-21 01:03:57.500 325 12558.58 61.67 55144.18 88888.00 2009-11-21 01:03:57.625 325 12558.55 61.70 55144.20 88888.00 2009-11-21 01:03:57.750 325 12558.52 61.70 55144.20 88888.00 2009-11-21 01:03:57.875 325 12558.58 61.73 55144.18 88888.00 2009-11-21 01:03:58.000 325 12558.58 61.73 55144.20 88888.00 2009-11-21 01:03:58.125 325 12558.55 61.73 55144.22 88888.00 2009-11-21 01:03:58.250 325 12558.52 61.73 55144.22 88888.00 2009-11-21 01:03:58.375 325 12558.58 61.75 55144.20 88888.00 2009-11-21 01:03:58.500 325 12558.60 61.75 55144.20 88888.00 2009-11-21 01:03:58.625 325 12558.55 61.77 55144.22 88888.00 2009-11-21 01:03:58.750 325 12558.52 61.75 55144.22 88888.00 2009-11-21 01:03:58.875 325 12558.55 61.77 55144.20 88888.00 2009-11-21 01:03:59.000 325 12558.60 61.75 55144.18 88888.00 2009-11-21 01:03:59.125 325 12558.52 61.80 55144.20 88888.00 2009-11-21 01:03:59.250 325 12558.48 61.77 55144.20 88888.00 2009-11-21 01:03:59.375 325 12558.55 61.77 55144.18 88888.00 2009-11-21 01:03:59.500 325 12558.55 61.80 55144.18 88888.00 2009-11-21 01:03:59.625 325 12558.60 61.77 55144.18 88888.00 2009-11-21 01:03:59.750 325 12558.58 61.77 55144.15 88888.00 2009-11-21 01:03:59.875 325 12558.55 61.80 55144.15 88888.00 2009-11-21 01:04:00.000 325 12558.55 61.83 55144.15 88888.00 2009-11-21 01:04:00.125 325 12558.58 61.83 55144.18 88888.00 2009-11-21 01:04:00.250 325 12558.60 61.83 55144.18 88888.00 2009-11-21 01:04:00.375 325 12558.67 61.88 55144.18 88888.00 2009-11-21 01:04:00.500 325 12558.70 61.88 55144.18 88888.00 2009-11-21 01:04:00.625 325 12558.75 61.80 55144.18 88888.00 2009-11-21 01:04:00.750 325 12558.73 61.85 55144.18 88888.00 2009-11-21 01:04:00.875 325 12558.73 61.85 55144.20 88888.00 2009-11-21 01:04:01.000 325 12558.70 61.88 55144.20 88888.00 2009-11-21 01:04:01.125 325 12558.70 61.88 55144.20 88888.00 2009-11-21 01:04:01.250 325 12558.73 61.88 55144.22 88888.00 2009-11-21 01:04:01.375 325 12558.75 61.90 55144.20 88888.00 2009-11-21 01:04:01.500 325 12558.67 61.92 55144.20 88888.00 2009-11-21 01:04:01.625 325 12558.67 61.92 55144.18 88888.00 2009-11-21 01:04:01.750 325 12558.73 61.90 55144.18 88888.00 2009-11-21 01:04:01.875 325 12558.73 61.92 55144.18 88888.00 2009-11-21 01:04:02.000 325 12558.73 61.90 55144.15 88888.00 2009-11-21 01:04:02.125 325 12558.73 61.92 55144.15 88888.00 2009-11-21 01:04:02.250 325 12558.73 61.90 55144.15 88888.00 2009-11-21 01:04:02.375 325 12558.75 61.95 55144.15 88888.00 2009-11-21 01:04:02.500 325 12558.75 61.95 55144.20 88888.00 2009-11-21 01:04:02.625 325 12558.75 61.92 55144.20 88888.00 2009-11-21 01:04:02.750 325 12558.75 61.95 55144.18 88888.00 2009-11-21 01:04:02.875 325 12558.80 61.95 55144.15 88888.00 2009-11-21 01:04:03.000 325 12558.83 61.95 55144.18 88888.00 2009-11-21 01:04:03.125 325 12558.80 61.98 55144.20 88888.00 2009-11-21 01:04:03.250 325 12558.83 61.95 55144.18 88888.00 2009-11-21 01:04:03.375 325 12558.75 61.95 55144.15 88888.00 2009-11-21 01:04:03.500 325 12558.70 61.95 55144.15 88888.00 2009-11-21 01:04:03.625 325 12558.75 61.98 55144.18 88888.00 2009-11-21 01:04:03.750 325 12558.80 62.00 55144.18 88888.00 2009-11-21 01:04:03.875 325 12558.83 62.00 55144.18 88888.00 2009-11-21 01:04:04.000 325 12558.88 61.98 55144.18 88888.00 2009-11-21 01:04:04.125 325 12558.88 61.98 55144.20 88888.00 2009-11-21 01:04:04.250 325 12558.88 62.02 55144.18 88888.00 2009-11-21 01:04:04.375 325 12558.92 62.00 55144.18 88888.00 2009-11-21 01:04:04.500 325 12558.92 62.00 55144.18 88888.00 2009-11-21 01:04:04.625 325 12558.98 62.00 55144.18 88888.00 2009-11-21 01:04:04.750 325 12559.02 62.00 55144.20 88888.00 2009-11-21 01:04:04.875 325 12558.98 62.02 55144.20 88888.00 2009-11-21 01:04:05.000 325 12558.98 62.00 55144.20 88888.00 2009-11-21 01:04:05.125 325 12559.00 62.02 55144.22 88888.00 2009-11-21 01:04:05.250 325 12558.98 62.02 55144.20 88888.00 2009-11-21 01:04:05.375 325 12558.98 62.05 55144.20 88888.00 2009-11-21 01:04:05.500 325 12558.98 62.08 55144.20 88888.00 2009-11-21 01:04:05.625 325 12558.98 62.05 55144.20 88888.00 2009-11-21 01:04:05.750 325 12558.98 62.08 55144.20 88888.00 2009-11-21 01:04:05.875 325 12558.92 62.05 55144.20 88888.00 2009-11-21 01:04:06.000 325 12558.95 62.05 55144.18 88888.00 2009-11-21 01:04:06.125 325 12559.02 62.05 55144.18 88888.00 2009-11-21 01:04:06.250 325 12558.98 62.02 55144.20 88888.00 2009-11-21 01:04:06.375 325 12559.02 62.08 55144.18 88888.00 2009-11-21 01:04:06.500 325 12559.02 62.08 55144.15 88888.00 2009-11-21 01:04:06.625 325 12558.98 62.05 55144.18 88888.00 2009-11-21 01:04:06.750 325 12558.98 62.05 55144.18 88888.00 2009-11-21 01:04:06.875 325 12559.02 62.08 55144.15 88888.00 2009-11-21 01:04:07.000 325 12559.00 62.10 55144.20 88888.00 2009-11-21 01:04:07.125 325 12559.00 62.12 55144.22 88888.00 2009-11-21 01:04:07.250 325 12559.02 62.12 55144.22 88888.00 2009-11-21 01:04:07.375 325 12559.15 62.10 55144.22 88888.00 2009-11-21 01:04:07.500 325 12559.15 62.10 55144.25 88888.00 2009-11-21 01:04:07.625 325 12559.12 62.08 55144.28 88888.00 2009-11-21 01:04:07.750 325 12559.10 62.10 55144.25 88888.00 2009-11-21 01:04:07.875 325 12559.10 62.08 55144.22 88888.00 2009-11-21 01:04:08.000 325 12559.12 62.08 55144.22 88888.00 2009-11-21 01:04:08.125 325 12559.12 62.08 55144.22 88888.00 2009-11-21 01:04:08.250 325 12559.12 62.08 55144.20 88888.00 2009-11-21 01:04:08.375 325 12559.15 62.10 55144.20 88888.00 2009-11-21 01:04:08.500 325 12559.10 62.15 55144.18 88888.00 2009-11-21 01:04:08.625 325 12559.12 62.12 55144.20 88888.00 2009-11-21 01:04:08.750 325 12559.15 62.15 55144.20 88888.00 2009-11-21 01:04:08.875 325 12559.08 62.12 55144.20 88888.00 2009-11-21 01:04:09.000 325 12559.10 62.12 55144.20 88888.00 2009-11-21 01:04:09.125 325 12559.15 62.12 55144.20 88888.00 2009-11-21 01:04:09.250 325 12559.17 62.12 55144.20 88888.00 2009-11-21 01:04:09.375 325 12559.23 62.12 55144.18 88888.00 2009-11-21 01:04:09.500 325 12559.17 62.12 55144.20 88888.00 2009-11-21 01:04:09.625 325 12559.20 62.12 55144.25 88888.00 2009-11-21 01:04:09.750 325 12559.20 62.12 55144.28 88888.00 2009-11-21 01:04:09.875 325 12559.17 62.12 55144.22 88888.00 2009-11-21 01:04:10.000 325 12559.20 62.12 55144.22 88888.00 2009-11-21 01:04:10.125 325 12559.17 62.12 55144.25 88888.00 2009-11-21 01:04:10.250 325 12559.17 62.12 55144.22 88888.00 2009-11-21 01:04:10.375 325 12559.25 62.12 55144.28 88888.00 2009-11-21 01:04:10.500 325 12559.23 62.12 55144.25 88888.00 2009-11-21 01:04:10.625 325 12559.20 62.12 55144.22 88888.00 2009-11-21 01:04:10.750 325 12559.15 62.10 55144.20 88888.00 2009-11-21 01:04:10.875 325 12559.17 62.10 55144.20 88888.00 2009-11-21 01:04:11.000 325 12559.17 62.10 55144.25 88888.00 2009-11-21 01:04:11.125 325 12559.20 62.12 55144.28 88888.00 2009-11-21 01:04:11.250 325 12559.20 62.12 55144.25 88888.00 2009-11-21 01:04:11.375 325 12559.17 62.12 55144.22 88888.00 2009-11-21 01:04:11.500 325 12559.20 62.10 55144.22 88888.00 2009-11-21 01:04:11.625 325 12559.23 62.12 55144.22 88888.00 2009-11-21 01:04:11.750 325 12559.23 62.15 55144.20 88888.00 2009-11-21 01:04:11.875 325 12559.23 62.15 55144.20 88888.00 2009-11-21 01:04:12.000 325 12559.23 62.12 55144.22 88888.00 2009-11-21 01:04:12.125 325 12559.20 62.10 55144.25 88888.00 2009-11-21 01:04:12.250 325 12559.20 62.10 55144.22 88888.00 2009-11-21 01:04:12.375 325 12559.27 62.12 55144.22 88888.00 2009-11-21 01:04:12.500 325 12559.27 62.12 55144.22 88888.00 2009-11-21 01:04:12.625 325 12559.23 62.12 55144.22 88888.00 2009-11-21 01:04:12.750 325 12559.20 62.12 55144.25 88888.00 2009-11-21 01:04:12.875 325 12559.27 62.15 55144.28 88888.00 2009-11-21 01:04:13.000 325 12559.38 62.12 55144.28 88888.00 2009-11-21 01:04:13.125 325 12559.35 62.12 55144.28 88888.00 2009-11-21 01:04:13.250 325 12559.25 62.12 55144.25 88888.00 2009-11-21 01:04:13.375 325 12559.27 62.12 55144.28 88888.00 2009-11-21 01:04:13.500 325 12559.35 62.15 55144.30 88888.00 2009-11-21 01:04:13.625 325 12559.38 62.12 55144.28 88888.00 2009-11-21 01:04:13.750 325 12559.40 62.15 55144.25 88888.00 2009-11-21 01:04:13.875 325 12559.40 62.17 55144.25 88888.00 2009-11-21 01:04:14.000 325 12559.40 62.15 55144.25 88888.00 2009-11-21 01:04:14.125 325 12559.42 62.17 55144.28 88888.00 2009-11-21 01:04:14.250 325 12559.45 62.17 55144.22 88888.00 2009-11-21 01:04:14.375 325 12559.45 62.17 55144.20 88888.00 2009-11-21 01:04:14.500 325 12559.42 62.20 55144.22 88888.00 2009-11-21 01:04:14.625 325 12559.42 62.17 55144.28 88888.00 2009-11-21 01:04:14.750 325 12559.38 62.15 55144.28 88888.00 2009-11-21 01:04:14.875 325 12559.38 62.17 55144.28 88888.00 2009-11-21 01:04:15.000 325 12559.40 62.17 55144.25 88888.00 2009-11-21 01:04:15.125 325 12559.45 62.17 55144.28 88888.00 2009-11-21 01:04:15.250 325 12559.45 62.15 55144.30 88888.00 2009-11-21 01:04:15.375 325 12559.48 62.15 55144.25 88888.00 2009-11-21 01:04:15.500 325 12559.42 62.15 55144.30 88888.00 2009-11-21 01:04:15.625 325 12559.42 62.15 55144.30 88888.00 2009-11-21 01:04:15.750 325 12559.45 62.15 55144.30 88888.00 2009-11-21 01:04:15.875 325 12559.48 62.15 55144.32 88888.00 2009-11-21 01:04:16.000 325 12559.48 62.15 55144.32 88888.00 2009-11-21 01:04:16.125 325 12559.55 62.17 55144.28 88888.00 2009-11-21 01:04:16.250 325 12559.50 62.12 55144.30 88888.00 2009-11-21 01:04:16.375 325 12559.48 62.15 55144.32 88888.00 2009-11-21 01:04:16.500 325 12559.45 62.15 55144.30 88888.00 2009-11-21 01:04:16.625 325 12559.52 62.15 55144.28 88888.00 2009-11-21 01:04:16.750 325 12559.52 62.15 55144.25 88888.00 2009-11-21 01:04:16.875 325 12559.55 62.17 55144.28 88888.00 2009-11-21 01:04:17.000 325 12559.55 62.17 55144.25 88888.00 2009-11-21 01:04:17.125 325 12559.50 62.15 55144.25 88888.00 2009-11-21 01:04:17.250 325 12559.40 62.12 55144.25 88888.00 2009-11-21 01:04:17.375 325 12559.48 62.17 55144.25 88888.00 2009-11-21 01:04:17.500 325 12559.52 62.20 55144.25 88888.00 2009-11-21 01:04:17.625 325 12559.52 62.20 55144.25 88888.00 2009-11-21 01:04:17.750 325 12559.42 62.17 55144.28 88888.00 2009-11-21 01:04:17.875 325 12559.38 62.17 55144.28 88888.00 2009-11-21 01:04:18.000 325 12559.42 62.17 55144.30 88888.00 2009-11-21 01:04:18.125 325 12559.45 62.15 55144.30 88888.00 2009-11-21 01:04:18.250 325 12559.45 62.15 55144.30 88888.00 2009-11-21 01:04:18.375 325 12559.55 62.20 55144.30 88888.00 2009-11-21 01:04:18.500 325 12559.55 62.17 55144.30 88888.00 2009-11-21 01:04:18.625 325 12559.52 62.20 55144.28 88888.00 2009-11-21 01:04:18.750 325 12559.52 62.20 55144.25 88888.00 2009-11-21 01:04:18.875 325 12559.52 62.20 55144.28 88888.00 2009-11-21 01:04:19.000 325 12559.52 62.17 55144.25 88888.00 2009-11-21 01:04:19.125 325 12559.52 62.20 55144.30 88888.00 2009-11-21 01:04:19.250 325 12559.50 62.20 55144.32 88888.00 2009-11-21 01:04:19.375 325 12559.58 62.20 55144.32 88888.00 2009-11-21 01:04:19.500 325 12559.55 62.20 55144.32 88888.00 2009-11-21 01:04:19.625 325 12559.55 62.20 55144.32 88888.00 2009-11-21 01:04:19.750 325 12559.50 62.17 55144.35 88888.00 2009-11-21 01:04:19.875 325 12559.50 62.17 55144.32 88888.00 2009-11-21 01:04:20.000 325 12559.50 62.17 55144.32 88888.00 2009-11-21 01:04:20.125 325 12559.50 62.20 55144.32 88888.00 2009-11-21 01:04:20.250 325 12559.45 62.15 55144.30 88888.00 2009-11-21 01:04:20.375 325 12559.48 62.15 55144.28 88888.00 2009-11-21 01:04:20.500 325 12559.50 62.17 55144.28 88888.00 2009-11-21 01:04:20.625 325 12559.55 62.17 55144.28 88888.00 2009-11-21 01:04:20.750 325 12559.58 62.20 55144.32 88888.00 2009-11-21 01:04:20.875 325 12559.60 62.15 55144.32 88888.00 2009-11-21 01:04:22.000 325 12559.58 62.17 55144.32 88888.00 2009-11-21 01:04:22.125 325 12559.60 62.17 55144.32 88888.00 2009-11-21 01:04:22.250 325 12559.62 62.17 55144.30 88888.00 2009-11-21 01:04:22.375 325 12559.65 62.17 55144.28 88888.00 2009-11-21 01:04:22.500 325 12559.62 62.20 55144.30 88888.00 2009-11-21 01:04:22.625 325 12559.60 62.23 55144.32 88888.00 2009-11-21 01:04:22.750 325 12559.60 62.20 55144.32 88888.00 2009-11-21 01:04:22.875 325 12559.60 62.17 55144.32 88888.00 2009-11-21 01:04:22.000 325 12559.60 62.17 55144.30 88888.00 2009-11-21 01:04:22.125 325 12559.60 62.17 55144.30 88888.00 2009-11-21 01:04:22.250 325 12559.62 62.15 55144.32 88888.00 2009-11-21 01:04:22.375 325 12559.65 62.17 55144.30 88888.00 2009-11-21 01:04:22.500 325 12559.60 62.15 55144.32 88888.00 2009-11-21 01:04:22.625 325 12559.62 62.17 55144.35 88888.00 2009-11-21 01:04:22.750 325 12559.60 62.17 55144.35 88888.00 2009-11-21 01:04:22.875 325 12559.60 62.17 55144.35 88888.00 2009-11-21 01:04:23.000 325 12559.65 62.17 55144.35 88888.00 2009-11-21 01:04:23.125 325 12559.67 62.17 55144.32 88888.00 2009-11-21 01:04:23.250 325 12559.70 62.17 55144.32 88888.00 2009-11-21 01:04:23.375 325 12559.70 62.20 55144.32 88888.00 2009-11-21 01:04:23.500 325 12559.65 62.17 55144.35 88888.00 2009-11-21 01:04:23.625 325 12559.65 62.17 55144.38 88888.00 2009-11-21 01:04:23.750 325 12559.70 62.15 55144.40 88888.00 2009-11-21 01:04:23.875 325 12559.73 62.17 55144.40 88888.00 2009-11-21 01:04:24.000 325 12559.67 62.17 55144.40 88888.00 2009-11-21 01:04:24.125 325 12559.62 62.15 55144.40 88888.00 2009-11-21 01:04:24.250 325 12559.62 62.10 55144.38 88888.00 2009-11-21 01:04:24.375 325 12559.70 62.12 55144.35 88888.00 2009-11-21 01:04:24.500 325 12559.65 62.15 55144.35 88888.00 2009-11-21 01:04:24.625 325 12559.60 62.15 55144.38 88888.00 2009-11-21 01:04:24.750 325 12559.67 62.15 55144.32 88888.00 2009-11-21 01:04:24.875 325 12559.75 62.12 55144.32 88888.00 2009-11-21 01:04:25.000 325 12559.83 62.10 55144.32 88888.00 2009-11-21 01:04:25.125 325 12559.80 62.12 55144.38 88888.00 2009-11-21 01:04:25.250 325 12559.67 62.15 55144.32 88888.00 2009-11-21 01:04:25.375 325 12559.73 62.15 55144.32 88888.00 2009-11-21 01:04:25.500 325 12559.75 62.12 55144.35 88888.00 2009-11-21 01:04:25.625 325 12559.77 62.12 55144.38 88888.00 2009-11-21 01:04:25.750 325 12559.77 62.12 55144.40 88888.00 2009-11-21 01:04:25.875 325 12559.77 62.12 55144.40 88888.00 2009-11-21 01:04:26.000 325 12559.80 62.12 55144.43 88888.00 2009-11-21 01:04:26.125 325 12559.85 62.15 55144.43 88888.00 2009-11-21 01:04:26.250 325 12559.80 62.12 55144.43 88888.00 2009-11-21 01:04:26.375 325 12559.85 62.12 55144.45 88888.00 2009-11-21 01:04:26.500 325 12559.88 62.12 55144.40 88888.00 2009-11-21 01:04:26.625 325 12559.90 62.10 55144.40 88888.00 2009-11-21 01:04:26.750 325 12559.85 62.12 55144.40 88888.00 2009-11-21 01:04:26.875 325 12559.77 62.10 55144.40 88888.00 2009-11-21 01:04:27.000 325 12559.75 62.10 55144.40 88888.00 2009-11-21 01:04:27.125 325 12559.88 62.10 55144.43 88888.00 2009-11-21 01:04:27.250 325 12559.85 62.08 55144.47 88888.00 2009-11-21 01:04:27.375 325 12559.85 62.12 55144.45 88888.00 2009-11-21 01:04:27.500 325 12559.85 62.10 55144.47 88888.00 2009-11-21 01:04:27.625 325 12559.85 62.10 55144.45 88888.00 2009-11-21 01:04:27.750 325 12559.90 62.10 55144.45 88888.00 2009-11-21 01:04:27.875 325 12559.90 62.12 55144.43 88888.00 2009-11-21 01:04:28.000 325 12559.92 62.10 55144.38 88888.00 2009-11-21 01:04:28.125 325 12559.92 62.12 55144.38 88888.00 2009-11-21 01:04:28.250 325 12559.85 62.10 55144.38 88888.00 2009-11-21 01:04:28.375 325 12559.90 62.10 55144.38 88888.00 2009-11-21 01:04:28.500 325 12559.90 62.10 55144.43 88888.00 2009-11-21 01:04:28.625 325 12559.90 62.10 55144.47 88888.00 2009-11-21 01:04:28.750 325 12559.88 62.12 55144.45 88888.00 2009-11-21 01:04:28.875 325 12559.80 62.10 55144.45 88888.00 2009-11-21 01:04:29.000 325 12559.80 62.12 55144.45 88888.00 2009-11-21 01:04:29.125 325 12559.85 62.12 55144.43 88888.00 2009-11-21 01:04:29.250 325 12559.90 62.10 55144.40 88888.00 2009-11-21 01:04:29.375 325 12559.92 62.12 55144.43 88888.00 2009-11-21 01:04:29.500 325 12559.92 62.10 55144.43 88888.00 2009-11-21 01:04:29.625 325 12559.92 62.10 55144.43 88888.00 2009-11-21 01:04:29.750 325 12559.95 62.10 55144.43 88888.00 2009-11-21 01:04:29.875 325 12560.00 62.08 55144.45 88888.00 2009-11-21 01:04:30.000 325 12560.02 62.08 55144.45 88888.00 2009-11-21 01:04:30.125 325 12560.08 62.08 55144.45 88888.00 2009-11-21 01:04:30.250 325 12560.02 62.08 55144.43 88888.00 2009-11-21 01:04:30.375 325 12559.95 62.08 55144.45 88888.00 2009-11-21 01:04:30.500 325 12559.90 62.10 55144.47 88888.00 2009-11-21 01:04:30.625 325 12559.90 62.08 55144.47 88888.00 2009-11-21 01:04:30.750 325 12559.88 62.08 55144.47 88888.00 2009-11-21 01:04:30.875 325 12559.88 62.08 55144.45 88888.00 2009-11-21 01:04:31.000 325 12559.90 62.05 55144.45 88888.00 2009-11-21 01:04:31.125 325 12559.92 62.08 55144.47 88888.00 2009-11-21 01:04:31.250 325 12559.90 62.08 55144.53 88888.00 2009-11-21 01:04:31.375 325 12559.88 62.05 55144.53 88888.00 2009-11-21 01:04:31.500 325 12559.90 62.05 55144.50 88888.00 2009-11-21 01:04:31.625 325 12560.00 62.05 55144.50 88888.00 2009-11-21 01:04:31.750 325 12560.00 62.08 55144.50 88888.00 2009-11-21 01:04:31.875 325 12559.98 62.10 55144.50 88888.00 2009-11-21 01:04:32.000 325 12559.90 62.10 55144.47 88888.00 2009-11-21 01:04:32.125 325 12559.92 62.08 55144.47 88888.00 2009-11-21 01:04:32.250 325 12559.92 62.02 55144.53 88888.00 2009-11-21 01:04:32.375 325 12560.00 62.08 55144.50 88888.00 2009-11-21 01:04:32.500 325 12559.98 62.05 55144.50 88888.00 2009-11-21 01:04:32.625 325 12560.02 62.05 55144.53 88888.00 2009-11-21 01:04:32.750 325 12560.05 62.08 55144.50 88888.00 2009-11-21 01:04:32.875 325 12560.02 62.10 55144.50 88888.00 2009-11-21 01:04:33.000 325 12559.98 62.08 55144.53 88888.00 2009-11-21 01:04:33.125 325 12560.02 62.08 55144.55 88888.00 2009-11-21 01:04:33.250 325 12560.10 62.05 55144.53 88888.00 2009-11-21 01:04:33.375 325 12560.15 62.05 55144.55 88888.00 2009-11-21 01:04:33.500 325 12560.10 62.08 55144.53 88888.00 2009-11-21 01:04:33.625 325 12560.12 62.05 55144.50 88888.00 2009-11-21 01:04:33.750 325 12560.15 62.05 55144.53 88888.00 2009-11-21 01:04:33.875 325 12560.12 62.08 55144.50 88888.00 2009-11-21 01:04:34.000 325 12560.12 62.08 55144.50 88888.00 2009-11-21 01:04:34.125 325 12560.15 62.05 55144.47 88888.00 2009-11-21 01:04:34.250 325 12560.20 62.08 55144.50 88888.00 2009-11-21 01:04:34.375 325 12560.23 62.08 55144.53 88888.00 2009-11-21 01:04:34.500 325 12560.20 62.08 55144.55 88888.00 2009-11-21 01:04:34.625 325 12560.17 62.08 55144.53 88888.00 2009-11-21 01:04:34.750 325 12560.20 62.08 55144.50 88888.00 2009-11-21 01:04:34.875 325 12560.20 62.08 55144.53 88888.00 2009-11-21 01:04:35.000 325 12560.15 62.08 55144.50 88888.00 2009-11-21 01:04:35.125 325 12560.15 62.10 55144.50 88888.00 2009-11-21 01:04:35.250 325 12560.17 62.10 55144.55 88888.00 2009-11-21 01:04:35.375 325 12560.25 62.08 55144.55 88888.00 2009-11-21 01:04:35.500 325 12560.25 62.08 55144.53 88888.00 2009-11-21 01:04:35.625 325 12560.23 62.08 55144.53 88888.00 2009-11-21 01:04:35.750 325 12560.27 62.08 55144.55 88888.00 2009-11-21 01:04:35.875 325 12560.27 62.05 55144.55 88888.00 2009-11-21 01:04:36.000 325 12560.27 62.08 55144.57 88888.00 2009-11-21 01:04:36.125 325 12560.23 62.08 55144.57 88888.00 2009-11-21 01:04:36.250 325 12560.23 62.08 55144.55 88888.00 2009-11-21 01:04:36.375 325 12560.27 62.08 55144.53 88888.00 2009-11-21 01:04:36.500 325 12560.30 62.08 55144.53 88888.00 2009-11-21 01:04:36.625 325 12560.27 62.08 55144.50 88888.00 2009-11-21 01:04:36.750 325 12560.25 62.08 55144.53 88888.00 2009-11-21 01:04:36.875 325 12560.25 62.10 55144.55 88888.00 2009-11-21 01:04:37.000 325 12560.27 62.08 55144.55 88888.00 2009-11-21 01:04:37.125 325 12560.30 62.08 55144.57 88888.00 2009-11-21 01:04:37.250 325 12560.25 62.05 55144.60 88888.00 2009-11-21 01:04:37.375 325 12560.27 62.10 55144.60 88888.00 2009-11-21 01:04:37.500 325 12560.25 62.12 55144.62 88888.00 2009-11-21 01:04:37.625 325 12560.27 62.10 55144.60 88888.00 2009-11-21 01:04:37.750 325 12560.35 62.08 55144.60 88888.00 2009-11-21 01:04:37.875 325 12560.33 62.10 55144.62 88888.00 2009-11-21 01:04:38.000 325 12560.27 62.08 55144.55 88888.00 2009-11-21 01:04:38.125 325 12560.23 62.05 55144.57 88888.00 2009-11-21 01:04:38.250 325 12560.23 62.05 55144.60 88888.00 2009-11-21 01:04:38.375 325 12560.27 62.08 55144.60 88888.00 2009-11-21 01:04:38.500 325 12560.30 62.08 55144.57 88888.00 2009-11-21 01:04:38.625 325 12560.33 62.05 55144.60 88888.00 2009-11-21 01:04:38.750 325 12560.33 62.08 55144.60 88888.00 2009-11-21 01:04:38.875 325 12560.38 62.05 55144.57 88888.00 2009-11-21 01:04:39.000 325 12560.42 62.05 55144.60 88888.00 2009-11-21 01:04:39.125 325 12560.45 62.02 55144.62 88888.00 2009-11-21 01:04:39.250 325 12560.42 62.08 55144.62 88888.00 2009-11-21 01:04:39.375 325 12560.42 62.08 55144.62 88888.00 2009-11-21 01:04:39.500 325 12560.38 62.08 55144.60 88888.00 2009-11-21 01:04:39.625 325 12560.40 62.05 55144.60 88888.00 2009-11-21 01:04:39.750 325 12560.38 62.05 55144.62 88888.00 2009-11-21 01:04:39.875 325 12560.33 62.05 55144.65 88888.00 2009-11-21 01:04:40.000 325 12560.35 62.05 55144.65 88888.00 2009-11-21 01:04:40.125 325 12560.40 62.08 55144.65 88888.00 2009-11-21 01:04:40.250 325 12560.42 62.02 55144.62 88888.00 2009-11-21 01:04:40.375 325 12560.45 62.05 55144.60 88888.00 2009-11-21 01:04:40.500 325 12560.45 62.05 55144.57 88888.00 2009-11-21 01:04:40.625 325 12560.42 62.05 55144.57 88888.00 2009-11-21 01:04:40.750 325 12560.45 62.08 55144.55 88888.00 2009-11-21 01:04:40.875 325 12560.48 62.02 55144.57 88888.00 2009-11-21 01:04:41.000 325 12560.48 62.02 55144.62 88888.00 2009-11-21 01:04:41.125 325 12560.48 62.05 55144.62 88888.00 2009-11-21 01:04:41.250 325 12560.52 62.05 55144.62 88888.00 2009-11-21 01:04:41.375 325 12560.55 62.02 55144.57 88888.00 2009-11-21 01:04:41.500 325 12560.58 62.00 55144.62 88888.00 2009-11-21 01:04:41.625 325 12560.60 62.00 55144.62 88888.00 2009-11-21 01:04:41.750 325 12560.58 61.98 55144.62 88888.00 2009-11-21 01:04:41.875 325 12560.58 62.00 55144.65 88888.00 2009-11-21 01:04:42.000 325 12560.58 61.98 55144.62 88888.00 2009-11-21 01:04:42.125 325 12560.60 62.00 55144.62 88888.00 2009-11-21 01:04:42.250 325 12560.60 62.00 55144.68 88888.00 2009-11-21 01:04:42.375 325 12560.62 62.02 55144.65 88888.00 2009-11-21 01:04:42.500 325 12560.58 62.02 55144.68 88888.00 2009-11-21 01:04:42.625 325 12560.58 62.02 55144.68 88888.00 2009-11-21 01:04:42.750 325 12560.65 62.02 55144.62 88888.00 2009-11-21 01:04:42.875 325 12560.73 62.02 55144.62 88888.00 2009-11-21 01:04:43.000 325 12560.73 62.00 55144.62 88888.00 2009-11-21 01:04:43.125 325 12560.67 62.02 55144.65 88888.00 2009-11-21 01:04:43.250 325 12560.60 62.05 55144.70 88888.00 2009-11-21 01:04:43.375 325 12560.58 62.05 55144.72 88888.00 2009-11-21 01:04:43.500 325 12560.62 62.02 55144.70 88888.00 2009-11-21 01:04:43.625 325 12560.65 62.02 55144.68 88888.00 2009-11-21 01:04:43.750 325 12560.65 62.02 55144.68 88888.00 2009-11-21 01:04:43.875 325 12560.67 62.02 55144.68 88888.00 2009-11-21 01:04:44.000 325 12560.73 62.02 55144.68 88888.00 2009-11-21 01:04:44.125 325 12560.73 61.98 55144.68 88888.00 2009-11-21 01:04:44.250 325 12560.75 61.98 55144.68 88888.00 2009-11-21 01:04:44.375 325 12560.77 61.98 55144.65 88888.00 2009-11-21 01:04:44.500 325 12560.73 61.98 55144.68 88888.00 2009-11-21 01:04:44.625 325 12560.65 61.98 55144.68 88888.00 2009-11-21 01:04:44.750 325 12560.62 61.98 55144.68 88888.00 2009-11-21 01:04:44.875 325 12560.67 61.95 55144.68 88888.00 2009-11-21 01:04:45.000 325 12560.73 61.95 55144.70 88888.00 2009-11-21 01:04:45.125 325 12560.80 61.95 55144.70 88888.00 2009-11-21 01:04:45.250 325 12560.85 61.95 55144.70 88888.00 2009-11-21 01:04:45.375 325 12560.90 61.95 55144.70 88888.00 2009-11-21 01:04:45.500 325 12560.90 61.95 55144.70 88888.00 2009-11-21 01:04:45.625 325 12560.92 61.95 55144.70 88888.00 2009-11-21 01:04:45.750 325 12560.95 61.95 55144.68 88888.00 2009-11-21 01:04:45.875 325 12560.90 61.95 55144.68 88888.00 2009-11-21 01:04:46.000 325 12560.90 61.95 55144.70 88888.00 2009-11-21 01:04:46.125 325 12560.83 61.98 55144.70 88888.00 2009-11-21 01:04:46.250 325 12560.80 61.92 55144.70 88888.00 2009-11-21 01:04:46.375 325 12560.92 61.95 55144.72 88888.00 2009-11-21 01:04:46.500 325 12560.95 61.92 55144.72 88888.00 2009-11-21 01:04:46.625 325 12560.98 61.92 55144.70 88888.00 2009-11-21 01:04:46.750 325 12560.95 61.90 55144.70 88888.00 2009-11-21 01:04:46.875 325 12560.95 61.92 55144.70 88888.00 2009-11-21 01:04:47.000 325 12561.00 61.90 55144.70 88888.00 2009-11-21 01:04:47.125 325 12561.00 61.90 55144.72 88888.00 2009-11-21 01:04:47.250 325 12560.95 61.90 55144.70 88888.00 2009-11-21 01:04:47.375 325 12560.98 61.92 55144.72 88888.00 2009-11-21 01:04:47.500 325 12560.98 61.92 55144.75 88888.00 2009-11-21 01:04:47.625 325 12560.95 61.92 55144.75 88888.00 2009-11-21 01:04:47.750 325 12561.00 61.92 55144.75 88888.00 2009-11-21 01:04:47.875 325 12561.10 61.92 55144.78 88888.00 2009-11-21 01:04:48.000 325 12561.10 61.90 55144.78 88888.00 2009-11-21 01:04:48.125 325 12561.08 61.90 55144.75 88888.00 2009-11-21 01:04:48.250 325 12561.08 61.88 55144.75 88888.00 2009-11-21 01:04:48.375 325 12561.10 61.88 55144.75 88888.00 2009-11-21 01:04:48.500 325 12561.08 61.85 55144.75 88888.00 2009-11-21 01:04:48.625 325 12561.10 61.88 55144.75 88888.00 2009-11-21 01:04:48.750 325 12561.10 61.88 55144.75 88888.00 2009-11-21 01:04:48.875 325 12561.17 61.90 55144.75 88888.00 2009-11-21 01:04:49.000 325 12561.17 61.88 55144.78 88888.00 2009-11-21 01:04:49.125 325 12561.15 61.88 55144.75 88888.00 2009-11-21 01:04:49.250 325 12561.12 61.85 55144.75 88888.00 2009-11-21 01:04:49.375 325 12561.10 61.85 55144.72 88888.00 2009-11-21 01:04:49.500 325 12561.17 61.85 55144.75 88888.00 2009-11-21 01:04:49.625 325 12561.20 61.85 55144.78 88888.00 2009-11-21 01:04:49.750 325 12561.25 61.85 55144.75 88888.00 2009-11-21 01:04:49.875 325 12561.33 61.85 55144.75 88888.00 2009-11-21 01:04:50.000 325 12561.30 61.85 55144.75 88888.00 2009-11-21 01:04:50.125 325 12561.35 61.83 55144.75 88888.00 2009-11-21 01:04:50.250 325 12561.35 61.80 55144.75 88888.00 2009-11-21 01:04:50.375 325 12561.35 61.83 55144.75 88888.00 2009-11-21 01:04:50.500 325 12561.33 61.77 55144.75 88888.00 2009-11-21 01:04:50.625 325 12561.30 61.85 55144.72 88888.00 2009-11-21 01:04:50.750 325 12561.23 61.88 55144.72 88888.00 2009-11-21 01:04:50.875 325 12561.25 61.85 55144.75 88888.00 2009-11-21 01:04:51.000 325 12561.35 61.83 55144.75 88888.00 2009-11-21 01:04:51.125 325 12561.35 61.83 55144.75 88888.00 2009-11-21 01:04:51.250 325 12561.33 61.83 55144.78 88888.00 2009-11-21 01:04:51.375 325 12561.35 61.80 55144.78 88888.00 2009-11-21 01:04:51.500 325 12561.38 61.80 55144.78 88888.00 2009-11-21 01:04:51.625 325 12561.33 61.77 55144.78 88888.00 2009-11-21 01:04:51.750 325 12561.33 61.77 55144.80 88888.00 2009-11-21 01:04:51.875 325 12561.38 61.75 55144.82 88888.00 2009-11-21 01:04:52.000 325 12561.38 61.73 55144.78 88888.00 2009-11-21 01:04:52.125 325 12561.33 61.75 55144.78 88888.00 2009-11-21 01:04:52.250 325 12561.20 61.73 55144.80 88888.00 2009-11-21 01:04:52.375 325 12561.23 61.73 55144.80 88888.00 2009-11-21 01:04:52.500 325 12561.33 61.75 55144.82 88888.00 2009-11-21 01:04:52.625 325 12561.40 61.75 55144.82 88888.00 2009-11-21 01:04:52.750 325 12561.35 61.75 55144.82 88888.00 2009-11-21 01:04:52.875 325 12561.40 61.73 55144.82 88888.00 2009-11-21 01:04:53.000 325 12561.48 61.70 55144.80 88888.00 2009-11-21 01:04:53.125 325 12561.48 61.75 55144.82 88888.00 2009-11-21 01:04:53.250 325 12561.45 61.73 55144.85 88888.00 2009-11-21 01:04:53.375 325 12561.42 61.70 55144.82 88888.00 2009-11-21 01:04:53.500 325 12561.48 61.70 55144.80 88888.00 2009-11-21 01:04:53.625 325 12561.58 61.70 55144.80 88888.00 2009-11-21 01:04:53.750 325 12561.60 61.70 55144.80 88888.00 2009-11-21 01:04:53.875 325 12561.60 61.67 55144.80 88888.00 2009-11-21 01:04:54.000 325 12561.60 61.65 55144.82 88888.00 2009-11-21 01:04:54.125 325 12561.55 61.70 55144.82 88888.00 2009-11-21 01:04:54.250 325 12561.52 61.67 55144.80 88888.00 2009-11-21 01:04:54.375 325 12561.58 61.65 55144.82 88888.00 2009-11-21 01:04:54.500 325 12561.62 61.65 55144.80 88888.00 2009-11-21 01:04:54.625 325 12561.62 61.65 55144.85 88888.00 2009-11-21 01:04:54.750 325 12561.62 61.62 55144.82 88888.00 2009-11-21 01:04:54.875 325 12561.67 61.62 55144.82 88888.00 2009-11-21 01:04:55.000 325 12561.67 61.62 55144.85 88888.00 2009-11-21 01:04:55.125 325 12561.70 61.62 55144.85 88888.00 2009-11-21 01:04:55.250 325 12561.65 61.60 55144.82 88888.00 2009-11-21 01:04:55.375 325 12561.62 61.62 55144.85 88888.00 2009-11-21 01:04:55.500 325 12561.65 61.62 55144.82 88888.00 2009-11-21 01:04:55.625 325 12561.67 61.60 55144.85 88888.00 2009-11-21 01:04:55.750 325 12561.70 61.62 55144.85 88888.00 2009-11-21 01:04:55.875 325 12561.67 61.60 55144.85 88888.00 2009-11-21 01:04:56.000 325 12561.67 61.60 55144.82 88888.00 2009-11-21 01:04:56.125 325 12561.67 61.58 55144.85 88888.00 2009-11-21 01:04:56.250 325 12561.62 61.58 55144.88 88888.00 2009-11-21 01:04:56.375 325 12561.65 61.58 55144.90 88888.00 2009-11-21 01:04:56.500 325 12561.73 61.58 55144.90 88888.00 2009-11-21 01:04:56.625 325 12561.75 61.60 55144.88 88888.00 2009-11-21 01:04:56.750 325 12561.73 61.58 55144.90 88888.00 2009-11-21 01:04:56.875 325 12561.75 61.58 55144.93 88888.00 2009-11-21 01:04:57.000 325 12561.75 61.58 55144.90 88888.00 2009-11-21 01:04:57.125 325 12561.77 61.58 55144.90 88888.00 2009-11-21 01:04:57.250 325 12561.80 61.55 55144.90 88888.00 2009-11-21 01:04:57.375 325 12561.88 61.55 55144.90 88888.00 2009-11-21 01:04:57.500 325 12561.85 61.55 55144.88 88888.00 2009-11-21 01:04:57.625 325 12561.83 61.52 55144.90 88888.00 2009-11-21 01:04:57.750 325 12561.83 61.55 55144.88 88888.00 2009-11-21 01:04:57.875 325 12561.83 61.55 55144.88 88888.00 2009-11-21 01:04:58.000 325 12561.83 61.55 55144.88 88888.00 2009-11-21 01:04:58.125 325 12561.90 61.55 55144.90 88888.00 2009-11-21 01:04:58.250 325 12561.88 61.50 55144.88 88888.00 2009-11-21 01:04:58.375 325 12561.85 61.50 55144.88 88888.00 2009-11-21 01:04:58.500 325 12561.88 61.52 55144.90 88888.00 2009-11-21 01:04:58.625 325 12561.98 61.52 55144.90 88888.00 2009-11-21 01:04:58.750 325 12561.98 61.50 55144.90 88888.00 2009-11-21 01:04:58.875 325 12561.90 61.50 55144.90 88888.00 2009-11-21 01:04:59.000 325 12561.85 61.50 55144.88 88888.00 2009-11-21 01:04:59.125 325 12561.90 61.50 55144.93 88888.00 2009-11-21 01:04:59.250 325 12561.95 61.48 55144.93 88888.00 2009-11-21 01:04:59.375 325 12561.98 61.45 55144.93 88888.00 2009-11-21 01:04:59.500 325 12561.98 61.45 55144.93 88888.00 2009-11-21 01:04:59.625 325 12562.00 61.48 55144.93 88888.00 2009-11-21 01:04:59.750 325 12562.02 61.45 55144.93 88888.00 2009-11-21 01:04:59.875 325 12562.00 61.45 55144.93 88888.00 2009-11-21 01:05:00.000 325 12562.00 61.48 55144.90 88888.00 2009-11-21 01:05:00.125 325 12562.00 61.45 55144.95 88888.00 2009-11-21 01:05:00.250 325 12562.02 61.40 55144.97 88888.00 2009-11-21 01:05:00.375 325 12562.15 61.42 55144.97 88888.00 2009-11-21 01:05:00.500 325 12562.12 61.45 55144.97 88888.00 2009-11-21 01:05:00.625 325 12562.08 61.42 55144.93 88888.00 2009-11-21 01:05:00.750 325 12562.02 61.42 55144.95 88888.00 2009-11-21 01:05:00.875 325 12562.02 61.42 55144.97 88888.00 2009-11-21 01:05:01.000 325 12562.05 61.42 55144.97 88888.00 2009-11-21 01:05:01.125 325 12562.08 61.40 55145.00 88888.00 2009-11-21 01:05:01.250 325 12562.02 61.40 55144.95 88888.00 2009-11-21 01:05:01.375 325 12562.10 61.42 55144.95 88888.00 2009-11-21 01:05:01.500 325 12562.15 61.40 55144.93 88888.00 2009-11-21 01:05:01.625 325 12562.10 61.40 55144.95 88888.00 2009-11-21 01:05:01.750 325 12562.08 61.40 55144.95 88888.00 2009-11-21 01:05:01.875 325 12562.08 61.38 55144.95 88888.00 2009-11-21 01:05:02.000 325 12562.12 61.38 55144.95 88888.00 2009-11-21 01:05:02.125 325 12562.15 61.38 55144.95 88888.00 2009-11-21 01:05:02.250 325 12562.17 61.35 55144.95 88888.00 2009-11-21 01:05:02.375 325 12562.25 61.35 55144.95 88888.00 2009-11-21 01:05:02.500 325 12562.25 61.35 55144.93 88888.00 2009-11-21 01:05:02.625 325 12562.20 61.35 55145.00 88888.00 2009-11-21 01:05:02.750 325 12562.20 61.35 55145.03 88888.00 2009-11-21 01:05:02.875 325 12562.20 61.30 55145.03 88888.00 2009-11-21 01:05:03.000 325 12562.23 61.35 55144.97 88888.00 2009-11-21 01:05:03.125 325 12562.23 61.35 55145.03 88888.00 2009-11-21 01:05:03.250 325 12562.20 61.33 55145.03 88888.00 2009-11-21 01:05:03.375 325 12562.27 61.33 55145.03 88888.00 2009-11-21 01:05:03.500 325 12562.25 61.33 55145.03 88888.00 2009-11-21 01:05:03.625 325 12562.25 61.30 55145.00 88888.00 2009-11-21 01:05:03.750 325 12562.25 61.30 55145.03 88888.00 2009-11-21 01:05:03.875 325 12562.27 61.27 55145.05 88888.00 2009-11-21 01:05:04.000 325 12562.27 61.27 55145.00 88888.00 2009-11-21 01:05:04.125 325 12562.33 61.25 55145.05 88888.00 2009-11-21 01:05:04.250 325 12562.27 61.25 55145.07 88888.00 2009-11-21 01:05:04.375 325 12562.33 61.30 55145.05 88888.00 2009-11-21 01:05:04.500 325 12562.30 61.27 55145.05 88888.00 2009-11-21 01:05:04.625 325 12562.25 61.25 55145.05 88888.00 2009-11-21 01:05:04.750 325 12562.25 61.23 55145.05 88888.00 2009-11-21 01:05:04.875 325 12562.30 61.23 55145.03 88888.00 2009-11-21 01:05:05.000 325 12562.33 61.20 55145.03 88888.00 2009-11-21 01:05:05.125 325 12562.33 61.20 55145.03 88888.00 2009-11-21 01:05:05.250 325 12562.23 61.17 55145.07 88888.00 2009-11-21 01:05:05.375 325 12562.23 61.17 55145.07 88888.00 2009-11-21 01:05:05.500 325 12562.25 61.17 55145.03 88888.00 2009-11-21 01:05:05.625 325 12562.27 61.15 55145.03 88888.00 2009-11-21 01:05:05.750 325 12562.30 61.17 55145.05 88888.00 2009-11-21 01:05:05.875 325 12562.30 61.20 55145.03 88888.00 2009-11-21 01:05:06.000 325 12562.33 61.15 55145.05 88888.00 2009-11-21 01:05:06.125 325 12562.38 61.15 55145.10 88888.00 2009-11-21 01:05:06.250 325 12562.38 61.12 55145.12 88888.00 2009-11-21 01:05:06.375 325 12562.42 61.10 55145.10 88888.00 2009-11-21 01:05:06.500 325 12562.42 61.10 55145.10 88888.00 2009-11-21 01:05:06.625 325 12562.42 61.12 55145.10 88888.00 2009-11-21 01:05:06.750 325 12562.42 61.12 55145.10 88888.00 2009-11-21 01:05:06.875 325 12562.45 61.10 55145.07 88888.00 2009-11-21 01:05:07.000 325 12562.50 61.10 55145.10 88888.00 2009-11-21 01:05:07.125 325 12562.55 61.08 55145.10 88888.00 2009-11-21 01:05:07.250 325 12562.55 61.08 55145.12 88888.00 2009-11-21 01:05:07.375 325 12562.52 61.05 55145.12 88888.00 2009-11-21 01:05:07.500 325 12562.50 61.05 55145.15 88888.00 2009-11-21 01:05:07.625 325 12562.52 61.08 55145.15 88888.00 2009-11-21 01:05:07.750 325 12562.50 61.02 55145.15 88888.00 2009-11-21 01:05:07.875 325 12562.52 61.02 55145.12 88888.00 2009-11-21 01:05:08.000 325 12562.55 61.00 55145.12 88888.00 2009-11-21 01:05:08.125 325 12562.60 60.98 55145.12 88888.00 2009-11-21 01:05:08.250 325 12562.55 60.98 55145.15 88888.00 2009-11-21 01:05:08.375 325 12562.52 60.98 55145.15 88888.00 2009-11-21 01:05:08.500 325 12562.55 60.98 55145.12 88888.00 2009-11-21 01:05:08.625 325 12562.55 60.98 55145.18 88888.00 2009-11-21 01:05:08.750 325 12562.55 60.95 55145.15 88888.00 2009-11-21 01:05:08.875 325 12562.50 60.95 55145.15 88888.00 2009-11-21 01:05:09.000 325 12562.50 60.90 55145.15 88888.00 2009-11-21 01:05:09.125 325 12562.50 60.90 55145.18 88888.00 2009-11-21 01:05:09.250 325 12562.50 60.92 55145.15 88888.00 2009-11-21 01:05:09.375 325 12562.52 60.90 55145.15 88888.00 2009-11-21 01:05:09.500 325 12562.48 60.90 55145.18 88888.00 2009-11-21 01:05:09.625 325 12562.50 60.90 55145.20 88888.00 2009-11-21 01:05:09.750 325 12562.60 60.90 55145.20 88888.00 2009-11-21 01:05:09.875 325 12562.60 60.90 55145.20 88888.00 2009-11-21 01:05:10.000 325 12562.60 60.88 55145.20 88888.00 2009-11-21 01:05:10.125 325 12562.55 60.85 55145.18 88888.00 2009-11-21 01:05:10.250 325 12562.58 60.83 55145.18 88888.00 2009-11-21 01:05:10.375 325 12562.62 60.88 55145.20 88888.00 2009-11-21 01:05:10.500 325 12562.60 60.85 55145.20 88888.00 2009-11-21 01:05:10.625 325 12562.60 60.83 55145.20 88888.00 2009-11-21 01:05:10.750 325 12562.73 60.80 55145.20 88888.00 2009-11-21 01:05:10.875 325 12562.77 60.83 55145.22 88888.00 2009-11-21 01:05:11.000 325 12562.77 60.80 55145.18 88888.00 2009-11-21 01:05:11.125 325 12562.77 60.77 55145.20 88888.00 2009-11-21 01:05:11.250 325 12562.70 60.75 55145.22 88888.00 2009-11-21 01:05:11.375 325 12562.73 60.77 55145.25 88888.00 2009-11-21 01:05:11.500 325 12562.77 60.77 55145.28 88888.00 2009-11-21 01:05:11.625 325 12562.80 60.75 55145.25 88888.00 2009-11-21 01:05:11.750 325 12562.77 60.77 55145.22 88888.00 2009-11-21 01:05:11.875 325 12562.80 60.75 55145.20 88888.00 2009-11-21 01:05:12.000 325 12562.83 60.73 55145.20 88888.00 2009-11-21 01:05:12.125 325 12562.83 60.73 55145.22 88888.00 2009-11-21 01:05:12.250 325 12562.80 60.70 55145.25 88888.00 2009-11-21 01:05:12.375 325 12562.80 60.65 55145.25 88888.00 2009-11-21 01:05:12.500 325 12562.75 60.65 55145.25 88888.00 2009-11-21 01:05:12.625 325 12562.77 60.65 55145.25 88888.00 2009-11-21 01:05:12.750 325 12562.75 60.67 55145.28 88888.00 2009-11-21 01:05:12.875 325 12562.80 60.65 55145.30 88888.00 2009-11-21 01:05:13.000 325 12562.83 60.60 55145.30 88888.00 2009-11-21 01:05:13.125 325 12562.83 60.62 55145.32 88888.00 2009-11-21 01:05:13.250 325 12562.80 60.60 55145.32 88888.00 2009-11-21 01:05:13.375 325 12562.83 60.60 55145.32 88888.00 2009-11-21 01:05:13.500 325 12562.80 60.58 55145.35 88888.00 2009-11-21 01:05:13.625 325 12562.83 60.58 55145.32 88888.00 2009-11-21 01:05:13.750 325 12562.85 60.58 55145.32 88888.00 2009-11-21 01:05:13.875 325 12562.80 60.52 55145.32 88888.00 2009-11-21 01:05:14.000 325 12562.77 60.52 55145.35 88888.00 2009-11-21 01:05:14.125 325 12562.85 60.50 55145.35 88888.00 2009-11-21 01:05:14.250 325 12562.85 60.50 55145.38 88888.00 2009-11-21 01:05:14.375 325 12562.92 60.52 55145.38 88888.00 2009-11-21 01:05:14.500 325 12562.90 60.50 55145.35 88888.00 2009-11-21 01:05:14.625 325 12562.88 60.50 55145.35 88888.00 2009-11-21 01:05:14.750 325 12562.98 60.50 55145.35 88888.00 2009-11-21 01:05:14.875 325 12563.00 60.50 55145.35 88888.00 2009-11-21 01:05:15.000 325 12563.00 60.50 55145.38 88888.00 2009-11-21 01:05:15.125 325 12563.00 60.48 55145.40 88888.00 2009-11-21 01:05:15.250 325 12562.95 60.45 55145.38 88888.00 2009-11-21 01:05:15.375 325 12563.00 60.45 55145.40 88888.00 2009-11-21 01:05:15.500 325 12563.02 60.45 55145.38 88888.00 2009-11-21 01:05:15.625 325 12563.08 60.38 55145.32 88888.00 2009-11-21 01:05:15.750 325 12563.02 60.38 55145.35 88888.00 2009-11-21 01:05:15.875 325 12562.98 60.38 55145.38 88888.00 2009-11-21 01:05:16.000 325 12563.05 60.40 55145.38 88888.00 2009-11-21 01:05:16.125 325 12563.10 60.40 55145.35 88888.00 2009-11-21 01:05:16.250 325 12563.02 60.35 55145.38 88888.00 2009-11-21 01:05:16.375 325 12563.00 60.33 55145.38 88888.00 2009-11-21 01:05:16.500 325 12562.98 60.30 55145.38 88888.00 2009-11-21 01:05:16.625 325 12563.08 60.33 55145.40 88888.00 2009-11-21 01:05:16.750 325 12563.10 60.30 55145.40 88888.00 2009-11-21 01:05:16.875 325 12563.08 60.30 55145.43 88888.00 2009-11-21 01:05:17.000 325 12563.12 60.27 55145.40 88888.00 2009-11-21 01:05:17.125 325 12563.10 60.25 55145.38 88888.00 2009-11-21 01:05:17.250 325 12563.08 60.25 55145.38 88888.00 2009-11-21 01:05:17.375 325 12563.15 60.25 55145.38 88888.00 2009-11-21 01:05:17.500 325 12563.17 60.25 55145.38 88888.00 2009-11-21 01:05:17.625 325 12563.15 60.23 55145.35 88888.00 2009-11-21 01:05:17.750 325 12563.15 60.23 55145.40 88888.00 2009-11-21 01:05:17.875 325 12563.17 60.23 55145.45 88888.00 2009-11-21 01:05:18.000 325 12563.20 60.23 55145.43 88888.00 2009-11-21 01:05:18.125 325 12563.25 60.17 55145.40 88888.00 2009-11-21 01:05:18.250 325 12563.23 60.17 55145.40 88888.00 2009-11-21 01:05:18.375 325 12563.25 60.15 55145.40 88888.00 2009-11-21 01:05:18.500 325 12563.23 60.15 55145.40 88888.00 2009-11-21 01:05:18.625 325 12563.17 60.15 55145.43 88888.00 2009-11-21 01:05:18.750 325 12563.15 60.12 55145.43 88888.00 2009-11-21 01:05:18.875 325 12563.17 60.10 55145.43 88888.00 2009-11-21 01:05:19.000 325 12563.17 60.12 55145.43 88888.00 2009-11-21 01:05:19.125 325 12563.25 60.10 55145.45 88888.00 2009-11-21 01:05:19.250 325 12563.25 60.10 55145.43 88888.00 2009-11-21 01:05:19.375 325 12563.30 60.10 55145.43 88888.00 2009-11-21 01:05:19.500 325 12563.30 60.08 55145.43 88888.00 2009-11-21 01:05:19.625 325 12563.33 60.08 55145.43 88888.00 2009-11-21 01:05:19.750 325 12563.30 60.05 55145.45 88888.00 2009-11-21 01:05:19.875 325 12563.30 60.02 55145.47 88888.00 2009-11-21 01:05:20.000 325 12563.33 60.02 55145.47 88888.00 2009-11-21 01:05:20.125 325 12563.33 60.02 55145.47 88888.00 2009-11-21 01:05:20.250 325 12563.27 60.02 55145.47 88888.00 2009-11-21 01:05:20.375 325 12563.30 60.02 55145.45 88888.00 2009-11-21 01:05:20.500 325 12563.23 60.02 55145.47 88888.00 2009-11-21 01:05:20.625 325 12563.25 60.02 55145.50 88888.00 2009-11-21 01:05:20.750 325 12563.27 60.00 55145.50 88888.00 2009-11-21 01:05:20.875 325 12563.25 60.00 55145.45 88888.00 2009-11-21 01:05:21.000 325 12563.20 60.00 55145.45 88888.00 2009-11-21 01:05:21.125 325 12563.23 59.98 55145.47 88888.00 2009-11-21 01:05:21.250 325 12563.25 59.92 55145.50 88888.00 2009-11-21 01:05:21.375 325 12563.30 59.95 55145.47 88888.00 2009-11-21 01:05:21.500 325 12563.40 59.95 55145.50 88888.00 2009-11-21 01:05:21.625 325 12563.42 59.95 55145.50 88888.00 2009-11-21 01:05:21.750 325 12563.38 59.92 55145.53 88888.00 2009-11-21 01:05:21.875 325 12563.38 59.92 55145.55 88888.00 2009-11-21 01:05:22.000 325 12563.40 59.92 55145.53 88888.00 2009-11-21 01:05:22.125 325 12563.45 59.90 55145.53 88888.00 2009-11-21 01:05:22.250 325 12563.48 59.90 55145.53 88888.00 2009-11-21 01:05:22.375 325 12563.50 59.88 55145.53 88888.00 2009-11-21 01:05:22.500 325 12563.42 59.88 55145.53 88888.00 2009-11-21 01:05:22.625 325 12563.48 59.85 55145.55 88888.00 2009-11-21 01:05:22.750 325 12563.48 59.83 55145.53 88888.00 2009-11-21 01:05:22.875 325 12563.50 59.83 55145.53 88888.00 2009-11-21 01:05:23.000 325 12563.58 59.85 55145.55 88888.00 2009-11-21 01:05:23.125 325 12563.65 59.85 55145.53 88888.00 2009-11-21 01:05:23.250 325 12563.65 59.83 55145.55 88888.00 2009-11-21 01:05:23.375 325 12563.65 59.85 55145.55 88888.00 2009-11-21 01:05:23.500 325 12563.60 59.83 55145.55 88888.00 2009-11-21 01:05:23.625 325 12563.62 59.80 55145.55 88888.00 2009-11-21 01:05:23.750 325 12563.62 59.80 55145.53 88888.00 2009-11-21 01:05:23.875 325 12563.60 59.80 55145.55 88888.00 2009-11-21 01:05:24.000 325 12563.67 59.75 55145.50 88888.00 2009-11-21 01:05:24.125 325 12563.67 59.75 55145.50 88888.00 2009-11-21 01:05:24.250 325 12563.58 59.70 55145.55 88888.00 2009-11-21 01:05:24.375 325 12563.62 59.75 55145.55 88888.00 2009-11-21 01:05:24.500 325 12563.62 59.75 55145.55 88888.00 2009-11-21 01:05:24.625 325 12563.62 59.73 55145.53 88888.00 2009-11-21 01:05:24.750 325 12563.67 59.70 55145.53 88888.00 2009-11-21 01:05:24.875 325 12563.77 59.67 55145.53 88888.00 2009-11-21 01:05:25.000 325 12563.73 59.65 55145.55 88888.00 2009-11-21 01:05:25.125 325 12563.67 59.67 55145.55 88888.00 2009-11-21 01:05:25.250 325 12563.60 59.65 55145.57 88888.00 2009-11-21 01:05:25.375 325 12563.65 59.67 55145.57 88888.00 2009-11-21 01:05:25.500 325 12563.67 59.65 55145.57 88888.00 2009-11-21 01:05:25.625 325 12563.70 59.65 55145.57 88888.00 2009-11-21 01:05:25.750 325 12563.67 59.60 55145.60 88888.00 2009-11-21 01:05:25.875 325 12563.62 59.62 55145.60 88888.00 2009-11-21 01:05:26.000 325 12563.60 59.60 55145.57 88888.00 2009-11-21 01:05:26.125 325 12563.67 59.58 55145.55 88888.00 2009-11-21 01:05:26.250 325 12563.67 59.60 55145.57 88888.00 2009-11-21 01:05:26.375 325 12563.62 59.60 55145.57 88888.00 2009-11-21 01:05:26.500 325 12563.60 59.58 55145.60 88888.00 2009-11-21 01:05:26.625 325 12563.65 59.55 55145.55 88888.00 2009-11-21 01:05:26.750 325 12563.70 59.55 55145.57 88888.00 2009-11-21 01:05:26.875 325 12563.70 59.52 55145.60 88888.00 2009-11-21 01:05:27.000 325 12563.70 59.52 55145.60 88888.00 2009-11-21 01:05:27.125 325 12563.62 59.52 55145.62 88888.00 2009-11-21 01:05:27.250 325 12563.58 59.52 55145.62 88888.00 2009-11-21 01:05:27.375 325 12563.62 59.50 55145.65 88888.00 2009-11-21 01:05:27.500 325 12563.65 59.50 55145.65 88888.00 2009-11-21 01:05:27.625 325 12563.62 59.50 55145.65 88888.00 2009-11-21 01:05:27.750 325 12563.65 59.50 55145.70 88888.00 2009-11-21 01:05:27.875 325 12563.65 59.50 55145.68 88888.00 2009-11-21 01:05:28.000 325 12563.67 59.48 55145.65 88888.00 2009-11-21 01:05:28.125 325 12563.67 59.48 55145.68 88888.00 2009-11-21 01:05:28.250 325 12563.65 59.42 55145.65 88888.00 2009-11-21 01:05:28.375 325 12563.70 59.40 55145.65 88888.00 2009-11-21 01:05:28.500 325 12563.75 59.40 55145.62 88888.00 2009-11-21 01:05:28.625 325 12563.75 59.40 55145.62 88888.00 2009-11-21 01:05:28.750 325 12563.75 59.38 55145.65 88888.00 2009-11-21 01:05:28.875 325 12563.73 59.38 55145.70 88888.00 2009-11-21 01:05:29.000 325 12563.73 59.38 55145.68 88888.00 2009-11-21 01:05:29.125 325 12563.73 59.35 55145.68 88888.00 2009-11-21 01:05:29.250 325 12563.62 59.33 55145.62 88888.00 2009-11-21 01:05:29.375 325 12563.65 59.33 55145.62 88888.00 2009-11-21 01:05:29.500 325 12563.65 59.35 55145.62 88888.00 2009-11-21 01:05:29.625 325 12563.70 59.33 55145.65 88888.00 2009-11-21 01:05:29.750 325 12563.70 59.30 55145.65 88888.00 2009-11-21 01:05:29.875 325 12563.70 59.30 55145.65 88888.00 2009-11-21 01:05:30.000 325 12563.70 59.27 55145.68 88888.00 2009-11-21 01:05:30.125 325 12563.73 59.27 55145.68 88888.00 2009-11-21 01:05:30.250 325 12563.70 59.25 55145.68 88888.00 2009-11-21 01:05:30.375 325 12563.73 59.25 55145.65 88888.00 2009-11-21 01:05:30.500 325 12563.70 59.23 55145.68 88888.00 2009-11-21 01:05:30.625 325 12563.73 59.20 55145.68 88888.00 2009-11-21 01:05:30.750 325 12563.73 59.20 55145.70 88888.00 2009-11-21 01:05:30.875 325 12563.70 59.23 55145.72 88888.00 2009-11-21 01:05:31.000 325 12563.73 59.20 55145.68 88888.00 2009-11-21 01:05:31.125 325 12563.80 59.23 55145.70 88888.00 2009-11-21 01:05:31.250 325 12563.80 59.23 55145.72 88888.00 2009-11-21 01:05:31.375 325 12563.83 59.17 55145.72 88888.00 2009-11-21 01:05:31.500 325 12563.85 59.20 55145.75 88888.00 2009-11-21 01:05:31.625 325 12563.83 59.20 55145.72 88888.00 2009-11-21 01:05:31.750 325 12563.85 59.17 55145.75 88888.00 2009-11-21 01:05:31.875 325 12563.90 59.15 55145.72 88888.00 2009-11-21 01:05:32.000 325 12563.88 59.15 55145.72 88888.00 2009-11-21 01:05:32.125 325 12563.85 59.12 55145.72 88888.00 2009-11-21 01:05:32.250 325 12563.80 59.08 55145.75 88888.00 2009-11-21 01:05:32.375 325 12563.83 59.12 55145.75 88888.00 2009-11-21 01:05:32.500 325 12563.85 59.10 55145.78 88888.00 2009-11-21 01:05:32.625 325 12563.80 59.08 55145.78 88888.00 2009-11-21 01:05:32.750 325 12563.77 59.08 55145.75 88888.00 2009-11-21 01:05:32.875 325 12563.83 59.05 55145.78 88888.00 2009-11-21 01:05:33.000 325 12563.85 59.02 55145.75 88888.00 2009-11-21 01:05:33.125 325 12563.85 59.02 55145.80 88888.00 2009-11-21 01:05:33.250 325 12563.80 59.02 55145.75 88888.00 2009-11-21 01:05:33.375 325 12563.80 59.00 55145.75 88888.00 2009-11-21 01:05:33.500 325 12563.80 58.98 55145.80 88888.00 2009-11-21 01:05:33.625 325 12563.80 59.00 55145.80 88888.00 2009-11-21 01:05:33.750 325 12563.80 59.00 55145.80 88888.00 2009-11-21 01:05:33.875 325 12563.85 58.98 55145.78 88888.00 2009-11-21 01:05:34.000 325 12563.80 58.95 55145.82 88888.00 2009-11-21 01:05:34.125 325 12563.83 58.92 55145.82 88888.00 2009-11-21 01:05:34.250 325 12563.85 58.88 55145.80 88888.00 2009-11-21 01:05:34.375 325 12563.83 58.90 55145.78 88888.00 2009-11-21 01:05:34.500 325 12563.83 58.92 55145.80 88888.00 2009-11-21 01:05:34.625 325 12563.88 58.90 55145.82 88888.00 2009-11-21 01:05:34.750 325 12563.85 58.90 55145.85 88888.00 2009-11-21 01:05:34.875 325 12563.85 58.88 55145.85 88888.00 2009-11-21 01:05:35.000 325 12563.88 58.85 55145.82 88888.00 2009-11-21 01:05:35.125 325 12563.83 58.83 55145.85 88888.00 2009-11-21 01:05:35.250 325 12563.80 58.83 55145.85 88888.00 2009-11-21 01:05:35.375 325 12563.80 58.83 55145.88 88888.00 2009-11-21 01:05:35.500 325 12563.83 58.83 55145.82 88888.00 2009-11-21 01:05:35.625 325 12563.80 58.83 55145.82 88888.00 2009-11-21 01:05:35.750 325 12563.80 58.83 55145.85 88888.00 2009-11-21 01:05:35.875 325 12563.85 58.77 55145.85 88888.00 2009-11-21 01:05:36.000 325 12563.85 58.77 55145.85 88888.00 2009-11-21 01:05:36.125 325 12563.92 58.77 55145.90 88888.00 2009-11-21 01:05:36.250 325 12563.92 58.75 55145.90 88888.00 2009-11-21 01:05:36.375 325 12563.90 58.73 55145.88 88888.00 2009-11-21 01:05:36.500 325 12563.77 58.73 55145.88 88888.00 2009-11-21 01:05:36.625 325 12563.83 58.75 55145.88 88888.00 2009-11-21 01:05:36.750 325 12563.88 58.75 55145.88 88888.00 2009-11-21 01:05:36.875 325 12563.85 58.73 55145.88 88888.00 2009-11-21 01:05:37.000 325 12563.88 58.67 55145.88 88888.00 2009-11-21 01:05:37.125 325 12563.88 58.67 55145.88 88888.00 2009-11-21 01:05:37.250 325 12563.88 58.67 55145.90 88888.00 2009-11-21 01:05:37.375 325 12563.88 58.70 55145.90 88888.00 2009-11-21 01:05:37.500 325 12563.85 58.67 55145.90 88888.00 2009-11-21 01:05:37.625 325 12563.85 58.67 55145.90 88888.00 2009-11-21 01:05:37.750 325 12563.88 58.65 55145.90 88888.00 2009-11-21 01:05:37.875 325 12563.85 58.62 55145.88 88888.00 2009-11-21 01:05:38.000 325 12563.83 58.62 55145.88 88888.00 2009-11-21 01:05:38.125 325 12563.88 58.62 55145.90 88888.00 2009-11-21 01:05:38.250 325 12563.83 58.60 55145.90 88888.00 2009-11-21 01:05:38.375 325 12563.77 58.60 55145.90 88888.00 2009-11-21 01:05:38.500 325 12563.75 58.60 55145.93 88888.00 2009-11-21 01:05:38.625 325 12563.80 58.58 55145.93 88888.00 2009-11-21 01:05:38.750 325 12563.83 58.55 55145.93 88888.00 2009-11-21 01:05:38.875 325 12563.88 58.55 55145.93 88888.00 2009-11-21 01:05:39.000 325 12563.90 58.55 55145.93 88888.00 2009-11-21 01:05:39.125 325 12563.92 58.55 55145.90 88888.00 2009-11-21 01:05:39.250 325 12563.90 58.50 55145.93 88888.00 2009-11-21 01:05:39.375 325 12563.92 58.52 55145.90 88888.00 2009-11-21 01:05:39.500 325 12563.92 58.52 55145.93 88888.00 2009-11-21 01:05:39.625 325 12563.90 58.50 55145.97 88888.00 2009-11-21 01:05:39.750 325 12563.92 58.52 55146.00 88888.00 2009-11-21 01:05:39.875 325 12563.95 58.48 55146.00 88888.00 2009-11-21 01:05:40.000 325 12563.95 58.45 55145.97 88888.00 2009-11-21 01:05:40.125 325 12563.95 58.45 55146.00 88888.00 2009-11-21 01:05:40.250 325 12563.92 58.42 55146.00 88888.00 2009-11-21 01:05:40.375 325 12563.90 58.42 55145.97 88888.00 2009-11-21 01:05:40.500 325 12563.88 58.42 55145.97 88888.00 2009-11-21 01:05:40.625 325 12563.83 58.42 55146.00 88888.00 2009-11-21 01:05:40.750 325 12563.88 58.42 55146.00 88888.00 2009-11-21 01:05:40.875 325 12563.88 58.42 55145.97 88888.00 2009-11-21 01:05:41.000 325 12563.85 58.40 55145.97 88888.00 2009-11-21 01:05:41.125 325 12563.83 58.40 55146.00 88888.00 2009-11-21 01:05:41.250 325 12563.85 58.35 55146.03 88888.00 2009-11-21 01:05:41.375 325 12563.92 58.38 55146.05 88888.00 2009-11-21 01:05:41.500 325 12563.90 58.38 55146.03 88888.00 2009-11-21 01:05:41.625 325 12563.80 58.35 55146.03 88888.00 2009-11-21 01:05:41.750 325 12563.85 58.35 55146.03 88888.00 2009-11-21 01:05:41.875 325 12563.88 58.33 55146.03 88888.00 2009-11-21 01:05:42.000 325 12563.83 58.30 55146.03 88888.00 2009-11-21 01:05:42.125 325 12563.80 58.30 55146.03 88888.00 2009-11-21 01:05:42.250 325 12563.77 58.27 55146.03 88888.00 2009-11-21 01:05:42.375 325 12563.88 58.27 55146.00 88888.00 2009-11-21 01:05:42.500 325 12563.83 58.27 55146.00 88888.00 2009-11-21 01:05:42.625 325 12563.83 58.25 55146.00 88888.00 2009-11-21 01:05:42.750 325 12563.80 58.23 55146.03 88888.00 2009-11-21 01:05:42.875 325 12563.85 58.23 55146.03 88888.00 2009-11-21 01:05:43.000 325 12563.88 58.20 55146.03 88888.00 2009-11-21 01:05:43.125 325 12563.85 58.23 55146.03 88888.00 2009-11-21 01:05:43.250 325 12563.85 58.20 55146.05 88888.00 2009-11-21 01:05:43.375 325 12563.88 58.20 55146.07 88888.00 2009-11-21 01:05:43.500 325 12563.88 58.17 55146.07 88888.00 2009-11-21 01:05:43.625 325 12563.90 58.17 55146.05 88888.00 2009-11-21 01:05:43.750 325 12563.88 58.17 55146.05 88888.00 2009-11-21 01:05:43.875 325 12563.83 58.15 55146.05 88888.00 2009-11-21 01:05:44.000 325 12563.88 58.15 55146.05 88888.00 2009-11-21 01:05:44.125 325 12563.92 58.12 55146.05 88888.00 2009-11-21 01:05:44.250 325 12563.88 58.10 55146.07 88888.00 2009-11-21 01:05:44.375 325 12563.92 58.12 55146.05 88888.00 2009-11-21 01:05:44.500 325 12563.90 58.15 55146.05 88888.00 2009-11-21 01:05:44.625 325 12563.83 58.12 55146.05 88888.00 2009-11-21 01:05:44.750 325 12563.80 58.08 55146.07 88888.00 2009-11-21 01:05:44.875 325 12563.83 58.08 55146.12 88888.00 2009-11-21 01:05:45.000 325 12563.85 58.08 55146.12 88888.00 2009-11-21 01:05:45.125 325 12563.88 58.05 55146.12 88888.00 2009-11-21 01:05:45.250 325 12563.85 58.05 55146.12 88888.00 2009-11-21 01:05:45.375 325 12563.83 58.05 55146.15 88888.00 2009-11-21 01:05:45.500 325 12563.80 58.02 55146.12 88888.00 2009-11-21 01:05:45.625 325 12563.85 58.02 55146.12 88888.00 2009-11-21 01:05:45.750 325 12563.80 58.02 55146.10 88888.00 2009-11-21 01:05:45.875 325 12563.83 58.02 55146.15 88888.00 2009-11-21 01:05:46.000 325 12563.75 57.98 55146.15 88888.00 2009-11-21 01:05:46.125 325 12563.75 57.98 55146.18 88888.00 2009-11-21 01:05:46.250 325 12563.75 57.95 55146.18 88888.00 2009-11-21 01:05:46.375 325 12563.85 57.98 55146.12 88888.00 2009-11-21 01:05:46.500 325 12563.85 57.98 55146.12 88888.00 2009-11-21 01:05:46.625 325 12563.83 57.98 55146.12 88888.00 2009-11-21 01:05:46.750 325 12563.83 57.95 55146.12 88888.00 2009-11-21 01:05:46.875 325 12563.90 57.92 55146.10 88888.00 2009-11-21 01:05:47.000 325 12563.95 57.90 55146.15 88888.00 2009-11-21 01:05:47.125 325 12563.88 57.90 55146.18 88888.00 2009-11-21 01:05:47.250 325 12563.85 57.90 55146.15 88888.00 2009-11-21 01:05:47.375 325 12563.85 57.90 55146.18 88888.00 2009-11-21 01:05:47.500 325 12563.85 57.92 55146.18 88888.00 2009-11-21 01:05:47.625 325 12563.83 57.90 55146.20 88888.00 2009-11-21 01:05:47.750 325 12563.88 57.85 55146.20 88888.00 2009-11-21 01:05:47.875 325 12564.00 57.88 55146.20 88888.00 2009-11-21 01:05:48.000 325 12564.02 57.85 55146.18 88888.00 2009-11-21 01:05:48.125 325 12563.92 57.83 55146.20 88888.00 2009-11-21 01:05:48.250 325 12563.85 57.85 55146.20 88888.00 2009-11-21 01:05:48.375 325 12563.85 57.83 55146.18 88888.00 2009-11-21 01:05:48.500 325 12563.83 57.85 55146.20 88888.00 2009-11-21 01:05:48.625 325 12563.83 57.83 55146.20 88888.00 2009-11-21 01:05:48.750 325 12563.73 57.85 55146.20 88888.00 2009-11-21 01:05:48.875 325 12563.70 57.85 55146.22 88888.00 2009-11-21 01:05:49.000 325 12563.75 57.85 55146.20 88888.00 2009-11-21 01:05:49.125 325 12563.80 57.83 55146.18 88888.00 2009-11-21 01:05:49.250 325 12563.75 57.77 55146.18 88888.00 2009-11-21 01:05:49.375 325 12563.75 57.77 55146.18 88888.00 2009-11-21 01:05:49.500 325 12563.75 57.80 55146.12 88888.00 2009-11-21 01:05:49.625 325 12563.70 57.77 55146.15 88888.00 2009-11-21 01:05:49.750 325 12563.70 57.77 55146.15 88888.00 2009-11-21 01:05:49.875 325 12563.70 57.77 55146.18 88888.00 2009-11-21 01:05:50.000 325 12563.75 57.77 55146.18 88888.00 2009-11-21 01:05:50.125 325 12563.85 57.80 55146.20 88888.00 2009-11-21 01:05:50.250 325 12563.85 57.75 55146.20 88888.00 2009-11-21 01:05:50.375 325 12563.88 57.75 55146.20 88888.00 2009-11-21 01:05:50.500 325 12563.90 57.77 55146.20 88888.00 2009-11-21 01:05:50.625 325 12563.88 57.75 55146.22 88888.00 2009-11-21 01:05:50.750 325 12563.83 57.75 55146.22 88888.00 2009-11-21 01:05:50.875 325 12563.88 57.77 55146.22 88888.00 2009-11-21 01:05:51.000 325 12563.88 57.77 55146.20 88888.00 2009-11-21 01:05:51.125 325 12563.88 57.77 55146.22 88888.00 2009-11-21 01:05:51.250 325 12563.85 57.75 55146.22 88888.00 2009-11-21 01:05:51.375 325 12563.92 57.75 55146.22 88888.00 2009-11-21 01:05:51.500 325 12563.92 57.73 55146.22 88888.00 2009-11-21 01:05:51.625 325 12563.92 57.73 55146.25 88888.00 2009-11-21 01:05:51.750 325 12563.88 57.73 55146.22 88888.00 2009-11-21 01:05:51.875 325 12563.88 57.73 55146.22 88888.00 2009-11-21 01:05:52.000 325 12563.88 57.70 55146.22 88888.00 2009-11-21 01:05:52.125 325 12563.95 57.73 55146.22 88888.00 2009-11-21 01:05:52.250 325 12563.92 57.67 55146.22 88888.00 2009-11-21 01:05:52.375 325 12563.92 57.70 55146.22 88888.00 2009-11-21 01:05:52.500 325 12563.95 57.70 55146.28 88888.00 2009-11-21 01:05:52.625 325 12563.92 57.70 55146.25 88888.00 2009-11-21 01:05:52.750 325 12563.95 57.70 55146.22 88888.00 2009-11-21 01:05:52.875 325 12563.98 57.70 55146.22 88888.00 2009-11-21 01:05:53.000 325 12563.98 57.67 55146.25 88888.00 2009-11-21 01:05:53.125 325 12563.95 57.67 55146.25 88888.00 2009-11-21 01:05:53.250 325 12563.88 57.67 55146.28 88888.00 2009-11-21 01:05:53.375 325 12563.90 57.67 55146.28 88888.00 2009-11-21 01:05:53.500 325 12563.90 57.67 55146.28 88888.00 2009-11-21 01:05:53.625 325 12563.88 57.70 55146.30 88888.00 2009-11-21 01:05:53.750 325 12563.90 57.70 55146.30 88888.00 2009-11-21 01:05:53.875 325 12563.92 57.67 55146.30 88888.00 2009-11-21 01:05:54.000 325 12563.90 57.65 55146.28 88888.00 2009-11-21 01:05:54.125 325 12563.85 57.67 55146.25 88888.00 2009-11-21 01:05:54.250 325 12563.85 57.65 55146.28 88888.00 2009-11-21 01:05:54.375 325 12563.88 57.67 55146.28 88888.00 2009-11-21 01:05:54.500 325 12563.92 57.70 55146.28 88888.00 2009-11-21 01:05:54.625 325 12563.95 57.67 55146.30 88888.00 2009-11-21 01:05:54.750 325 12563.95 57.67 55146.28 88888.00 2009-11-21 01:05:54.875 325 12563.95 57.70 55146.25 88888.00 2009-11-21 01:05:55.000 325 12563.98 57.67 55146.28 88888.00 2009-11-21 01:05:55.125 325 12563.95 57.65 55146.25 88888.00 2009-11-21 01:05:55.250 325 12563.90 57.67 55146.25 88888.00 2009-11-21 01:05:55.375 325 12563.90 57.70 55146.25 88888.00 2009-11-21 01:05:55.500 325 12563.92 57.67 55146.25 88888.00 2009-11-21 01:05:55.625 325 12563.92 57.67 55146.28 88888.00 2009-11-21 01:05:55.750 325 12563.90 57.67 55146.30 88888.00 2009-11-21 01:05:55.875 325 12563.90 57.67 55146.30 88888.00 2009-11-21 01:05:56.000 325 12563.90 57.67 55146.28 88888.00 2009-11-21 01:05:56.125 325 12563.90 57.67 55146.30 88888.00 2009-11-21 01:05:56.250 325 12563.92 57.65 55146.30 88888.00 2009-11-21 01:05:56.375 325 12563.98 57.62 55146.32 88888.00 2009-11-21 01:05:56.500 325 12563.92 57.65 55146.30 88888.00 2009-11-21 01:05:56.625 325 12563.88 57.67 55146.28 88888.00 2009-11-21 01:05:56.750 325 12563.88 57.65 55146.28 88888.00 2009-11-21 01:05:56.875 325 12563.92 57.62 55146.30 88888.00 2009-11-21 01:05:57.000 325 12563.95 57.60 55146.30 88888.00 2009-11-21 01:05:57.125 325 12564.00 57.62 55146.30 88888.00 2009-11-21 01:05:57.250 325 12563.98 57.62 55146.30 88888.00 2009-11-21 01:05:57.375 325 12563.98 57.60 55146.32 88888.00 2009-11-21 01:05:57.500 325 12563.98 57.62 55146.32 88888.00 2009-11-21 01:05:57.625 325 12563.95 57.62 55146.30 88888.00 2009-11-21 01:05:57.750 325 12563.95 57.62 55146.30 88888.00 2009-11-21 01:05:57.875 325 12563.98 57.60 55146.32 88888.00 2009-11-21 01:05:58.000 325 12564.00 57.60 55146.30 88888.00 2009-11-21 01:05:58.125 325 12563.98 57.62 55146.32 88888.00 2009-11-21 01:05:58.250 325 12563.88 57.60 55146.32 88888.00 2009-11-21 01:05:58.375 325 12563.90 57.60 55146.32 88888.00 2009-11-21 01:05:58.500 325 12563.98 57.58 55146.35 88888.00 2009-11-21 01:05:58.625 325 12564.00 57.58 55146.32 88888.00 2009-11-21 01:05:58.750 325 12564.02 57.58 55146.32 88888.00 2009-11-21 01:05:58.875 325 12564.00 57.60 55146.35 88888.00 2009-11-21 01:05:59.000 325 12563.95 57.60 55146.35 88888.00 2009-11-21 01:05:59.125 325 12563.92 57.60 55146.38 88888.00 2009-11-21 01:05:59.250 325 12563.88 57.55 55146.35 88888.00 2009-11-21 01:05:59.375 325 12563.90 57.58 55146.35 88888.00 2009-11-21 01:05:59.500 325 12563.98 57.55 55146.35 88888.00 2009-11-21 01:05:59.625 325 12564.00 57.52 55146.38 88888.00 2009-11-21 01:05:59.750 325 12564.02 57.55 55146.38 88888.00 2009-11-21 01:05:59.875 325 12564.00 57.55 55146.38 88888.00 2009-11-21 01:06:00.000 325 12564.00 57.55 55146.38 88888.00 2009-11-21 01:06:00.125 325 12563.98 57.52 55146.35 88888.00 2009-11-21 01:06:00.250 325 12563.90 57.50 55146.35 88888.00 2009-11-21 01:06:00.375 325 12563.95 57.52 55146.38 88888.00 2009-11-21 01:06:00.500 325 12563.92 57.52 55146.35 88888.00 2009-11-21 01:06:00.625 325 12563.98 57.50 55146.35 88888.00 2009-11-21 01:06:00.750 325 12564.00 57.52 55146.35 88888.00 2009-11-21 01:06:00.875 325 12564.02 57.52 55146.32 88888.00 2009-11-21 01:06:01.000 325 12563.98 57.50 55146.35 88888.00 2009-11-21 01:06:01.125 325 12563.98 57.48 55146.35 88888.00 2009-11-21 01:06:01.250 325 12563.95 57.48 55146.38 88888.00 2009-11-21 01:06:01.375 325 12564.05 57.50 55146.40 88888.00 2009-11-21 01:06:01.500 325 12564.05 57.50 55146.38 88888.00 2009-11-21 01:06:01.625 325 12564.05 57.48 55146.40 88888.00 2009-11-21 01:06:01.750 325 12563.98 57.48 55146.43 88888.00 2009-11-21 01:06:01.875 325 12563.95 57.45 55146.43 88888.00 2009-11-21 01:06:02.000 325 12563.95 57.45 55146.38 88888.00 2009-11-21 01:06:02.125 325 12563.95 57.40 55146.38 88888.00 2009-11-21 01:06:02.250 325 12563.90 57.40 55146.40 88888.00 2009-11-21 01:06:02.375 325 12563.98 57.42 55146.40 88888.00 2009-11-21 01:06:02.500 325 12564.05 57.45 55146.40 88888.00 2009-11-21 01:06:02.625 325 12564.02 57.42 55146.38 88888.00 2009-11-21 01:06:02.750 325 12564.05 57.40 55146.40 88888.00 2009-11-21 01:06:02.875 325 12564.08 57.40 55146.40 88888.00 2009-11-21 01:06:03.000 325 12564.02 57.40 55146.40 88888.00 2009-11-21 01:06:03.125 325 12564.00 57.40 55146.43 88888.00 2009-11-21 01:06:03.250 325 12564.05 57.35 55146.43 88888.00 2009-11-21 01:06:03.375 325 12564.10 57.35 55146.43 88888.00 2009-11-21 01:06:03.500 325 12564.05 57.35 55146.43 88888.00 2009-11-21 01:06:03.625 325 12563.98 57.35 55146.45 88888.00 2009-11-21 01:06:03.750 325 12564.00 57.35 55146.43 88888.00 2009-11-21 01:06:03.875 325 12564.05 57.33 55146.45 88888.00 2009-11-21 01:06:04.000 325 12564.02 57.33 55146.43 88888.00 2009-11-21 01:06:04.125 325 12564.02 57.33 55146.40 88888.00 2009-11-21 01:06:04.250 325 12564.00 57.30 55146.40 88888.00 2009-11-21 01:06:04.375 325 12564.08 57.30 55146.40 88888.00 2009-11-21 01:06:04.500 325 12564.00 57.33 55146.40 88888.00 2009-11-21 01:06:04.625 325 12564.00 57.30 55146.40 88888.00 2009-11-21 01:06:04.750 325 12564.05 57.33 55146.38 88888.00 2009-11-21 01:06:04.875 325 12564.05 57.27 55146.40 88888.00 2009-11-21 01:06:05.000 325 12564.08 57.25 55146.38 88888.00 2009-11-21 01:06:05.125 325 12564.08 57.27 55146.40 88888.00 2009-11-21 01:06:05.250 325 12564.00 57.25 55146.43 88888.00 2009-11-21 01:06:05.375 325 12564.05 57.25 55146.43 88888.00 2009-11-21 01:06:05.500 325 12564.08 57.27 55146.45 88888.00 2009-11-21 01:06:05.625 325 12564.08 57.25 55146.45 88888.00 2009-11-21 01:06:05.750 325 12564.10 57.25 55146.43 88888.00 2009-11-21 01:06:05.875 325 12564.12 57.23 55146.45 88888.00 2009-11-21 01:06:06.000 325 12564.12 57.23 55146.47 88888.00 2009-11-21 01:06:06.125 325 12564.12 57.23 55146.47 88888.00 2009-11-21 01:06:06.250 325 12564.08 57.23 55146.47 88888.00 2009-11-21 01:06:06.375 325 12564.08 57.25 55146.47 88888.00 2009-11-21 01:06:06.500 325 12564.08 57.23 55146.47 88888.00 2009-11-21 01:06:06.625 325 12564.08 57.25 55146.47 88888.00 2009-11-21 01:06:06.750 325 12564.10 57.20 55146.45 88888.00 2009-11-21 01:06:06.875 325 12564.12 57.23 55146.43 88888.00 2009-11-21 01:06:07.000 325 12564.05 57.20 55146.45 88888.00 2009-11-21 01:06:07.125 325 12564.05 57.23 55146.47 88888.00 2009-11-21 01:06:07.250 325 12564.02 57.17 55146.45 88888.00 2009-11-21 01:06:07.375 325 12564.12 57.17 55146.45 88888.00 2009-11-21 01:06:07.500 325 12564.10 57.15 55146.43 88888.00 2009-11-21 01:06:07.625 325 12564.12 57.15 55146.45 88888.00 2009-11-21 01:06:07.750 325 12564.15 57.15 55146.45 88888.00 2009-11-21 01:06:07.875 325 12564.15 57.12 55146.45 88888.00 2009-11-21 01:06:08.000 325 12564.10 57.12 55146.45 88888.00 2009-11-21 01:06:08.125 325 12564.08 57.15 55146.45 88888.00 2009-11-21 01:06:08.250 325 12564.02 57.15 55146.47 88888.00 2009-11-21 01:06:08.375 325 12564.05 57.15 55146.47 88888.00 2009-11-21 01:06:08.500 325 12564.08 57.12 55146.50 88888.00 2009-11-21 01:06:08.625 325 12564.08 57.12 55146.50 88888.00 2009-11-21 01:06:08.750 325 12564.10 57.12 55146.45 88888.00 2009-11-21 01:06:08.875 325 12564.12 57.12 55146.43 88888.00 2009-11-21 01:06:09.000 325 12564.12 57.10 55146.43 88888.00 2009-11-21 01:06:09.125 325 12564.10 57.15 55146.45 88888.00 2009-11-21 01:06:09.250 325 12564.05 57.12 55146.47 88888.00 2009-11-21 01:06:09.375 325 12564.08 57.12 55146.47 88888.00 2009-11-21 01:06:09.500 325 12564.08 57.10 55146.47 88888.00 2009-11-21 01:06:09.625 325 12564.05 57.10 55146.47 88888.00 2009-11-21 01:06:09.750 325 12564.08 57.10 55146.47 88888.00 2009-11-21 01:06:09.875 325 12564.15 57.10 55146.47 88888.00 2009-11-21 01:06:10.000 325 12564.17 57.08 55146.50 88888.00 2009-11-21 01:06:10.125 325 12564.17 57.08 55146.47 88888.00 2009-11-21 01:06:10.250 325 12564.12 57.02 55146.50 88888.00 2009-11-21 01:06:10.375 325 12564.23 57.08 55146.47 88888.00 2009-11-21 01:06:10.500 325 12564.20 57.08 55146.50 88888.00 2009-11-21 01:06:10.625 325 12564.17 57.08 55146.53 88888.00 2009-11-21 01:06:10.750 325 12564.17 57.05 55146.53 88888.00 2009-11-21 01:06:10.875 325 12564.20 57.02 55146.50 88888.00 2009-11-21 01:06:11.000 325 12564.20 57.00 55146.50 88888.00 2009-11-21 01:06:11.125 325 12564.17 57.00 55146.50 88888.00 2009-11-21 01:06:11.250 325 12564.17 57.02 55146.50 88888.00 2009-11-21 01:06:11.375 325 12564.20 57.02 55146.50 88888.00 2009-11-21 01:06:11.500 325 12564.15 57.05 55146.53 88888.00 2009-11-21 01:06:11.625 325 12564.20 57.02 55146.55 88888.00 2009-11-21 01:06:11.750 325 12564.25 57.02 55146.55 88888.00 2009-11-21 01:06:11.875 325 12564.30 57.00 55146.55 88888.00 2009-11-21 01:06:12.000 325 12564.30 57.00 55146.55 88888.00 2009-11-21 01:06:12.125 325 12564.25 56.98 55146.53 88888.00 2009-11-21 01:06:12.250 325 12564.20 56.95 55146.50 88888.00 2009-11-21 01:06:12.375 325 12564.25 56.95 55146.47 88888.00 2009-11-21 01:06:12.500 325 12564.27 56.98 55146.50 88888.00 2009-11-21 01:06:12.625 325 12564.25 56.95 55146.50 88888.00 2009-11-21 01:06:12.750 325 12564.27 56.98 55146.50 88888.00 2009-11-21 01:06:12.875 325 12564.25 56.98 55146.50 88888.00 2009-11-21 01:06:13.000 325 12564.25 56.98 55146.47 88888.00 2009-11-21 01:06:13.125 325 12564.33 56.98 55146.50 88888.00 2009-11-21 01:06:13.250 325 12564.23 56.98 55146.55 88888.00 2009-11-21 01:06:13.375 325 12564.20 56.98 55146.57 88888.00 2009-11-21 01:06:13.500 325 12564.20 57.00 55146.53 88888.00 2009-11-21 01:06:13.625 325 12564.23 56.95 55146.55 88888.00 2009-11-21 01:06:13.750 325 12564.23 56.95 55146.53 88888.00 2009-11-21 01:06:13.875 325 12564.25 56.95 55146.55 88888.00 2009-11-21 01:06:14.000 325 12564.30 56.92 55146.53 88888.00 2009-11-21 01:06:14.125 325 12564.25 56.95 55146.55 88888.00 2009-11-21 01:06:14.250 325 12564.17 56.92 55146.55 88888.00 2009-11-21 01:06:14.375 325 12564.20 56.98 55146.50 88888.00 2009-11-21 01:06:14.500 325 12564.25 56.98 55146.47 88888.00 2009-11-21 01:06:14.625 325 12564.25 56.95 55146.47 88888.00 2009-11-21 01:06:14.750 325 12564.23 56.95 55146.45 88888.00 2009-11-21 01:06:14.875 325 12564.23 56.92 55146.53 88888.00 2009-11-21 01:06:15.000 325 12564.27 56.95 55146.50 88888.00 2009-11-21 01:06:15.125 325 12564.33 56.95 55146.53 88888.00 2009-11-21 01:06:15.250 325 12564.30 56.95 55146.53 88888.00 2009-11-21 01:06:15.375 325 12564.30 56.95 55146.53 88888.00 2009-11-21 01:06:15.500 325 12564.30 56.92 55146.53 88888.00 2009-11-21 01:06:15.625 325 12564.27 56.92 55146.53 88888.00 2009-11-21 01:06:15.750 325 12564.30 56.92 55146.55 88888.00 2009-11-21 01:06:15.875 325 12564.23 56.92 55146.55 88888.00 2009-11-21 01:06:16.000 325 12564.25 56.95 55146.60 88888.00 2009-11-21 01:06:16.125 325 12564.25 56.92 55146.60 88888.00 2009-11-21 01:06:16.250 325 12564.20 56.90 55146.55 88888.00 2009-11-21 01:06:16.375 325 12564.23 56.92 55146.50 88888.00 2009-11-21 01:06:16.500 325 12564.20 56.95 55146.55 88888.00 2009-11-21 01:06:16.625 325 12564.17 56.95 55146.57 88888.00 2009-11-21 01:06:16.750 325 12564.12 56.92 55146.57 88888.00 2009-11-21 01:06:16.875 325 12564.17 56.92 55146.55 88888.00 2009-11-21 01:06:17.000 325 12564.25 56.90 55146.55 88888.00 2009-11-21 01:06:17.125 325 12564.25 56.92 55146.55 88888.00 2009-11-21 01:06:17.250 325 12564.20 56.90 55146.55 88888.00 2009-11-21 01:06:17.375 325 12564.20 56.90 55146.53 88888.00 2009-11-21 01:06:17.500 325 12564.20 56.90 55146.55 88888.00 2009-11-21 01:06:17.625 325 12564.23 56.92 55146.55 88888.00 2009-11-21 01:06:17.750 325 12564.20 56.90 55146.55 88888.00 2009-11-21 01:06:17.875 325 12564.20 56.90 55146.57 88888.00 2009-11-21 01:06:18.000 325 12564.15 56.90 55146.60 88888.00 2009-11-21 01:06:18.125 325 12564.15 56.92 55146.60 88888.00 2009-11-21 01:06:18.250 325 12564.15 56.90 55146.57 88888.00 2009-11-21 01:06:18.375 325 12564.25 56.92 55146.53 88888.00 2009-11-21 01:06:18.500 325 12564.30 56.92 55146.53 88888.00 2009-11-21 01:06:18.625 325 12564.25 56.92 55146.53 88888.00 2009-11-21 01:06:18.750 325 12564.15 56.90 55146.55 88888.00 2009-11-21 01:06:18.875 325 12564.23 56.88 55146.55 88888.00 2009-11-21 01:06:19.000 325 12564.27 56.85 55146.55 88888.00 2009-11-21 01:06:19.125 325 12564.17 56.88 55146.55 88888.00 2009-11-21 01:06:19.250 325 12564.20 56.88 55146.53 88888.00 2009-11-21 01:06:19.375 325 12564.25 56.90 55146.50 88888.00 2009-11-21 01:06:19.500 325 12564.27 56.90 55146.53 88888.00 2009-11-21 01:06:19.625 325 12564.27 56.90 55146.60 88888.00 2009-11-21 01:06:19.750 325 12564.20 56.92 55146.60 88888.00 2009-11-21 01:06:19.875 325 12564.12 56.92 55146.60 88888.00 2009-11-21 01:06:20.000 325 12564.23 56.90 55146.55 88888.00 2009-11-21 01:06:20.125 325 12564.20 56.92 55146.55 88888.00 2009-11-21 01:06:20.250 325 12564.10 56.88 55146.57 88888.00 2009-11-21 01:06:20.375 325 12564.05 56.92 55146.53 88888.00 2009-11-21 01:06:20.500 325 12564.10 56.90 55146.53 88888.00 2009-11-21 01:06:20.625 325 12564.17 56.88 55146.60 88888.00 2009-11-21 01:06:20.750 325 12564.17 56.88 55146.57 88888.00 2009-11-21 01:06:20.875 325 12564.20 56.88 55146.57 88888.00 2009-11-21 01:06:21.000 325 12564.15 56.88 55146.57 88888.00 2009-11-21 01:06:21.125 325 12564.15 56.88 55146.57 88888.00 2009-11-21 01:06:21.250 325 12564.15 56.90 55146.55 88888.00 2009-11-21 01:06:21.375 325 12564.23 56.92 55146.57 88888.00 2009-11-21 01:06:21.500 325 12564.23 56.92 55146.55 88888.00 2009-11-21 01:06:21.625 325 12564.20 56.88 55146.55 88888.00 2009-11-21 01:06:21.750 325 12564.20 56.88 55146.57 88888.00 2009-11-21 01:06:21.875 325 12564.20 56.90 55146.57 88888.00 2009-11-21 01:06:22.000 325 12564.17 56.92 55146.57 88888.00 2009-11-21 01:06:22.125 325 12564.15 56.92 55146.60 88888.00 2009-11-21 01:06:22.250 325 12564.12 56.90 55146.57 88888.00 2009-11-21 01:06:22.375 325 12564.12 56.92 55146.57 88888.00 2009-11-21 01:06:22.500 325 12564.17 56.90 55146.60 88888.00 2009-11-21 01:06:22.625 325 12564.23 56.92 55146.60 88888.00 2009-11-21 01:06:22.750 325 12564.23 56.90 55146.60 88888.00 2009-11-21 01:06:22.875 325 12564.20 56.90 55146.60 88888.00 2009-11-21 01:06:23.000 325 12564.15 56.90 55146.60 88888.00 2009-11-21 01:06:23.125 325 12564.17 56.88 55146.57 88888.00 2009-11-21 01:06:23.250 325 12564.20 56.90 55146.60 88888.00 2009-11-21 01:06:23.375 325 12564.27 56.90 55146.57 88888.00 2009-11-21 01:06:23.500 325 12564.27 56.90 55146.60 88888.00 2009-11-21 01:06:23.625 325 12564.23 56.90 55146.60 88888.00 2009-11-21 01:06:23.750 325 12564.17 56.90 55146.57 88888.00 2009-11-21 01:06:23.875 325 12564.23 56.90 55146.60 88888.00 2009-11-21 01:06:24.000 325 12564.25 56.90 55146.60 88888.00 2009-11-21 01:06:24.125 325 12564.27 56.88 55146.57 88888.00 2009-11-21 01:06:24.250 325 12564.25 56.90 55146.60 88888.00 2009-11-21 01:06:24.375 325 12564.25 56.92 55146.60 88888.00 2009-11-21 01:06:24.500 325 12564.25 56.90 55146.60 88888.00 2009-11-21 01:06:24.625 325 12564.23 56.90 55146.60 88888.00 2009-11-21 01:06:24.750 325 12564.23 56.90 55146.57 88888.00 2009-11-21 01:06:24.875 325 12564.27 56.88 55146.60 88888.00 2009-11-21 01:06:25.000 325 12564.33 56.88 55146.57 88888.00 2009-11-21 01:06:25.125 325 12564.30 56.90 55146.60 88888.00 2009-11-21 01:06:25.250 325 12564.25 56.88 55146.62 88888.00 2009-11-21 01:06:25.375 325 12564.27 56.88 55146.57 88888.00 2009-11-21 01:06:25.500 325 12564.27 56.88 55146.57 88888.00 2009-11-21 01:06:25.625 325 12564.27 56.92 55146.57 88888.00 2009-11-21 01:06:25.750 325 12564.23 56.92 55146.57 88888.00 2009-11-21 01:06:25.875 325 12564.25 56.90 55146.60 88888.00 2009-11-21 01:06:26.000 325 12564.25 56.90 55146.57 88888.00 2009-11-21 01:06:26.125 325 12564.20 56.88 55146.60 88888.00 2009-11-21 01:06:26.250 325 12564.17 56.88 55146.60 88888.00 2009-11-21 01:06:26.375 325 12564.17 56.88 55146.62 88888.00 2009-11-21 01:06:26.500 325 12564.25 56.88 55146.65 88888.00 2009-11-21 01:06:26.625 325 12564.25 56.90 55146.65 88888.00 2009-11-21 01:06:26.750 325 12564.25 56.90 55146.65 88888.00 2009-11-21 01:06:26.875 325 12564.25 56.90 55146.62 88888.00 2009-11-21 01:06:27.000 325 12564.27 56.90 55146.65 88888.00 2009-11-21 01:06:27.125 325 12564.25 56.90 55146.65 88888.00 2009-11-21 01:06:27.250 325 12564.23 56.88 55146.65 88888.00 2009-11-21 01:06:27.375 325 12564.25 56.90 55146.65 88888.00 2009-11-21 01:06:27.500 325 12564.30 56.88 55146.70 88888.00 2009-11-21 01:06:27.625 325 12564.40 56.85 55146.68 88888.00 2009-11-21 01:06:27.750 325 12564.38 56.85 55146.68 88888.00 2009-11-21 01:06:27.875 325 12564.40 56.85 55146.65 88888.00 2009-11-21 01:06:28.000 325 12564.45 56.88 55146.62 88888.00 2009-11-21 01:06:28.125 325 12564.42 56.90 55146.65 88888.00 2009-11-21 01:06:28.250 325 12564.35 56.88 55146.68 88888.00 2009-11-21 01:06:28.375 325 12564.40 56.88 55146.62 88888.00 2009-11-21 01:06:28.500 325 12564.42 56.88 55146.62 88888.00 2009-11-21 01:06:28.625 325 12564.42 56.88 55146.68 88888.00 2009-11-21 01:06:28.750 325 12564.40 56.88 55146.70 88888.00 2009-11-21 01:06:28.875 325 12564.38 56.85 55146.65 88888.00 2009-11-21 01:06:29.000 325 12564.33 56.85 55146.60 88888.00 2009-11-21 01:06:29.125 325 12564.33 56.88 55146.62 88888.00 2009-11-21 01:06:29.250 325 12564.35 56.88 55146.65 88888.00 2009-11-21 01:06:29.375 325 12564.42 56.88 55146.65 88888.00 2009-11-21 01:06:29.500 325 12564.45 56.88 55146.62 88888.00 2009-11-21 01:06:29.625 325 12564.48 56.88 55146.60 88888.00 2009-11-21 01:06:29.750 325 12564.45 56.90 55146.60 88888.00 2009-11-21 01:06:29.875 325 12564.48 56.88 55146.60 88888.00 2009-11-21 01:06:30.000 325 12564.45 56.90 55146.62 88888.00 2009-11-21 01:06:30.125 325 12564.45 56.88 55146.62 88888.00 2009-11-21 01:06:30.250 325 12564.35 56.85 55146.62 88888.00 2009-11-21 01:06:30.375 325 12564.35 56.85 55146.65 88888.00 2009-11-21 01:06:30.500 325 12564.42 56.83 55146.62 88888.00 2009-11-21 01:06:30.625 325 12564.45 56.85 55146.62 88888.00 2009-11-21 01:06:30.750 325 12564.45 56.85 55146.65 88888.00 2009-11-21 01:06:30.875 325 12564.45 56.83 55146.68 88888.00 2009-11-21 01:06:31.000 325 12564.48 56.83 55146.65 88888.00 2009-11-21 01:06:31.125 325 12564.45 56.80 55146.62 88888.00 2009-11-21 01:06:31.250 325 12564.38 56.80 55146.57 88888.00 2009-11-21 01:06:31.375 325 12564.40 56.83 55146.57 88888.00 2009-11-21 01:06:31.500 325 12564.38 56.80 55146.62 88888.00 2009-11-21 01:06:31.625 325 12564.35 56.80 55146.65 88888.00 2009-11-21 01:06:31.750 325 12564.45 56.83 55146.70 88888.00 2009-11-21 01:06:31.875 325 12564.48 56.85 55146.68 88888.00 2009-11-21 01:06:32.000 325 12564.45 56.85 55146.62 88888.00 2009-11-21 01:06:32.125 325 12564.45 56.85 55146.65 88888.00 2009-11-21 01:06:32.250 325 12564.42 56.80 55146.70 88888.00 2009-11-21 01:06:32.375 325 12564.40 56.80 55146.70 88888.00 2009-11-21 01:06:32.500 325 12564.38 56.80 55146.68 88888.00 2009-11-21 01:06:32.625 325 12564.42 56.80 55146.70 88888.00 2009-11-21 01:06:32.750 325 12564.42 56.80 55146.70 88888.00 2009-11-21 01:06:32.875 325 12564.38 56.80 55146.68 88888.00 2009-11-21 01:06:33.000 325 12564.42 56.83 55146.68 88888.00 2009-11-21 01:06:33.125 325 12564.48 56.80 55146.68 88888.00 2009-11-21 01:06:33.250 325 12564.42 56.77 55146.68 88888.00 2009-11-21 01:06:33.375 325 12564.45 56.77 55146.68 88888.00 2009-11-21 01:06:33.500 325 12564.48 56.80 55146.68 88888.00 2009-11-21 01:06:33.625 325 12564.48 56.80 55146.65 88888.00 2009-11-21 01:06:33.750 325 12564.48 56.80 55146.65 88888.00 2009-11-21 01:06:33.875 325 12564.48 56.80 55146.62 88888.00 2009-11-21 01:06:34.000 325 12564.52 56.80 55146.68 88888.00 2009-11-21 01:06:34.125 325 12564.48 56.80 55146.68 88888.00 2009-11-21 01:06:34.250 325 12564.45 56.80 55146.68 88888.00 2009-11-21 01:06:34.375 325 12564.50 56.80 55146.70 88888.00 2009-11-21 01:06:34.500 325 12564.50 56.77 55146.68 88888.00 2009-11-21 01:06:34.625 325 12564.48 56.80 55146.70 88888.00 2009-11-21 01:06:34.750 325 12564.48 56.80 55146.70 88888.00 2009-11-21 01:06:34.875 325 12564.48 56.80 55146.72 88888.00 2009-11-21 01:06:35.000 325 12564.52 56.77 55146.72 88888.00 2009-11-21 01:06:35.125 325 12564.45 56.75 55146.72 88888.00 2009-11-21 01:06:35.250 325 12564.40 56.75 55146.75 88888.00 2009-11-21 01:06:35.375 325 12564.48 56.77 55146.72 88888.00 2009-11-21 01:06:35.500 325 12564.55 56.77 55146.68 88888.00 2009-11-21 01:06:35.625 325 12564.65 56.77 55146.68 88888.00 2009-11-21 01:06:35.750 325 12564.67 56.77 55146.70 88888.00 2009-11-21 01:06:35.875 325 12564.58 56.80 55146.72 88888.00 2009-11-21 01:06:36.000 325 12564.65 56.77 55146.70 88888.00 2009-11-21 01:06:36.125 325 12564.60 56.75 55146.70 88888.00 2009-11-21 01:06:36.250 325 12564.52 56.75 55146.70 88888.00 2009-11-21 01:06:36.375 325 12564.55 56.77 55146.72 88888.00 2009-11-21 01:06:36.500 325 12564.55 56.77 55146.65 88888.00 2009-11-21 01:06:36.625 325 12564.55 56.77 55146.68 88888.00 2009-11-21 01:06:36.750 325 12564.55 56.75 55146.65 88888.00 2009-11-21 01:06:36.875 325 12564.60 56.75 55146.70 88888.00 2009-11-21 01:06:37.000 325 12564.58 56.77 55146.72 88888.00 2009-11-21 01:06:37.125 325 12564.58 56.75 55146.75 88888.00 2009-11-21 01:06:37.250 325 12564.60 56.75 55146.72 88888.00 2009-11-21 01:06:37.375 325 12564.70 56.75 55146.65 88888.00 2009-11-21 01:06:37.500 325 12564.67 56.75 55146.68 88888.00 2009-11-21 01:06:37.625 325 12564.62 56.77 55146.68 88888.00 2009-11-21 01:06:37.750 325 12564.58 56.77 55146.68 88888.00 2009-11-21 01:06:37.875 325 12564.62 56.75 55146.65 88888.00 2009-11-21 01:06:38.000 325 12564.60 56.73 55146.65 88888.00 2009-11-21 01:06:38.125 325 12564.55 56.75 55146.65 88888.00 2009-11-21 01:06:38.250 325 12564.48 56.73 55146.68 88888.00 2009-11-21 01:06:38.375 325 12564.58 56.77 55146.65 88888.00 2009-11-21 01:06:38.500 325 12564.65 56.77 55146.65 88888.00 2009-11-21 01:06:38.625 325 12564.58 56.77 55146.65 88888.00 2009-11-21 01:06:38.750 325 12564.55 56.77 55146.68 88888.00 2009-11-21 01:06:38.875 325 12564.50 56.77 55146.70 88888.00 2009-11-21 01:06:39.000 325 12564.45 56.75 55146.72 88888.00 2009-11-21 01:06:39.125 325 12564.50 56.77 55146.72 88888.00 2009-11-21 01:06:39.250 325 12564.48 56.77 55146.75 88888.00 2009-11-21 01:06:39.375 325 12564.50 56.80 55146.75 88888.00 2009-11-21 01:06:39.500 325 12564.48 56.77 55146.75 88888.00 2009-11-21 01:06:39.625 325 12564.48 56.80 55146.75 88888.00 2009-11-21 01:06:39.750 325 12564.48 56.80 55146.75 88888.00 2009-11-21 01:06:39.875 325 12564.58 56.77 55146.75 88888.00 2009-11-21 01:06:40.000 325 12564.58 56.77 55146.75 88888.00 2009-11-21 01:06:40.125 325 12564.52 56.77 55146.75 88888.00 2009-11-21 01:06:40.250 325 12564.50 56.77 55146.72 88888.00 2009-11-21 01:06:40.375 325 12564.55 56.77 55146.70 88888.00 2009-11-21 01:06:40.500 325 12564.50 56.77 55146.68 88888.00 2009-11-21 01:06:40.625 325 12564.45 56.77 55146.72 88888.00 2009-11-21 01:06:40.750 325 12564.40 56.77 55146.75 88888.00 2009-11-21 01:06:40.875 325 12564.40 56.75 55146.75 88888.00 2009-11-21 01:06:41.000 325 12564.40 56.77 55146.72 88888.00 2009-11-21 01:06:41.125 325 12564.42 56.75 55146.72 88888.00 2009-11-21 01:06:41.250 325 12564.42 56.75 55146.72 88888.00 2009-11-21 01:06:41.375 325 12564.40 56.75 55146.72 88888.00 2009-11-21 01:06:41.500 325 12564.45 56.75 55146.75 88888.00 2009-11-21 01:06:41.625 325 12564.50 56.75 55146.75 88888.00 2009-11-21 01:06:41.750 325 12564.48 56.75 55146.78 88888.00 2009-11-21 01:06:41.875 325 12564.48 56.75 55146.78 88888.00 2009-11-21 01:06:42.000 325 12564.50 56.77 55146.78 88888.00 2009-11-21 01:06:42.125 325 12564.50 56.75 55146.78 88888.00 2009-11-21 01:06:42.250 325 12564.45 56.75 55146.75 88888.00 2009-11-21 01:06:42.375 325 12564.48 56.75 55146.75 88888.00 2009-11-21 01:06:42.500 325 12564.55 56.77 55146.72 88888.00 2009-11-21 01:06:42.625 325 12564.60 56.73 55146.78 88888.00 2009-11-21 01:06:42.750 325 12564.55 56.75 55146.75 88888.00 2009-11-21 01:06:42.875 325 12564.50 56.75 55146.75 88888.00 2009-11-21 01:06:43.000 325 12564.55 56.75 55146.75 88888.00 2009-11-21 01:06:43.125 325 12564.52 56.75 55146.80 88888.00 2009-11-21 01:06:43.250 325 12564.42 56.73 55146.78 88888.00 2009-11-21 01:06:43.375 325 12564.40 56.75 55146.75 88888.00 2009-11-21 01:06:43.500 325 12564.40 56.73 55146.75 88888.00 2009-11-21 01:06:43.625 325 12564.42 56.75 55146.75 88888.00 2009-11-21 01:06:43.750 325 12564.48 56.75 55146.82 88888.00 2009-11-21 01:06:43.875 325 12564.48 56.75 55146.82 88888.00 2009-11-21 01:06:44.000 325 12564.42 56.75 55146.78 88888.00 2009-11-21 01:06:44.125 325 12564.40 56.77 55146.82 88888.00 2009-11-21 01:06:44.250 325 12564.40 56.75 55146.85 88888.00 2009-11-21 01:06:44.375 325 12564.45 56.75 55146.85 88888.00 2009-11-21 01:06:44.500 325 12564.48 56.73 55146.82 88888.00 2009-11-21 01:06:44.625 325 12564.42 56.73 55146.82 88888.00 2009-11-21 01:06:44.750 325 12564.40 56.75 55146.82 88888.00 2009-11-21 01:06:44.875 325 12564.45 56.75 55146.82 88888.00 2009-11-21 01:06:45.000 325 12564.42 56.75 55146.85 88888.00 2009-11-21 01:06:45.125 325 12564.40 56.75 55146.85 88888.00 2009-11-21 01:06:45.250 325 12564.35 56.73 55146.90 88888.00 2009-11-21 01:06:45.375 325 12564.38 56.73 55146.85 88888.00 2009-11-21 01:06:45.500 325 12564.38 56.70 55146.80 88888.00 2009-11-21 01:06:45.625 325 12564.38 56.70 55146.82 88888.00 2009-11-21 01:06:45.750 325 12564.33 56.70 55146.80 88888.00 2009-11-21 01:06:45.875 325 12564.27 56.73 55146.80 88888.00 2009-11-21 01:06:46.000 325 12564.30 56.70 55146.80 88888.00 2009-11-21 01:06:46.125 325 12564.38 56.73 55146.82 88888.00 2009-11-21 01:06:46.250 325 12564.35 56.73 55146.82 88888.00 2009-11-21 01:06:46.375 325 12564.33 56.73 55146.85 88888.00 2009-11-21 01:06:46.500 325 12564.30 56.73 55146.82 88888.00 2009-11-21 01:06:46.625 325 12564.27 56.73 55146.82 88888.00 2009-11-21 01:06:46.750 325 12564.30 56.70 55146.85 88888.00 2009-11-21 01:06:46.875 325 12564.27 56.70 55146.88 88888.00 2009-11-21 01:06:47.000 325 12564.23 56.67 55146.85 88888.00 2009-11-21 01:06:47.125 325 12564.17 56.67 55146.90 88888.00 2009-11-21 01:06:47.250 325 12564.23 56.65 55146.88 88888.00 2009-11-21 01:06:47.375 325 12564.30 56.70 55146.88 88888.00 2009-11-21 01:06:47.500 325 12564.30 56.67 55146.90 88888.00 2009-11-21 01:06:47.625 325 12564.27 56.70 55146.88 88888.00 2009-11-21 01:06:47.750 325 12564.27 56.67 55146.88 88888.00 2009-11-21 01:06:47.875 325 12564.23 56.67 55146.85 88888.00 2009-11-21 01:06:48.000 325 12564.20 56.67 55146.85 88888.00 2009-11-21 01:06:48.125 325 12564.20 56.65 55146.85 88888.00 2009-11-21 01:06:48.250 325 12564.17 56.65 55146.93 88888.00 2009-11-21 01:06:48.375 325 12564.20 56.65 55146.93 88888.00 2009-11-21 01:06:48.500 325 12564.27 56.65 55146.90 88888.00 2009-11-21 01:06:48.625 325 12564.27 56.67 55146.90 88888.00 2009-11-21 01:06:48.750 325 12564.27 56.65 55146.90 88888.00 2009-11-21 01:06:48.875 325 12564.25 56.65 55146.88 88888.00 2009-11-21 01:06:49.000 325 12564.20 56.65 55146.88 88888.00 2009-11-21 01:06:49.125 325 12564.20 56.65 55146.90 88888.00 2009-11-21 01:06:49.250 325 12564.23 56.62 55146.95 88888.00 2009-11-21 01:06:49.375 325 12564.23 56.65 55146.93 88888.00 2009-11-21 01:06:49.500 325 12564.23 56.67 55146.95 88888.00 2009-11-21 01:06:49.625 325 12564.17 56.65 55146.95 88888.00 2009-11-21 01:06:49.750 325 12564.23 56.62 55146.93 88888.00 2009-11-21 01:06:49.875 325 12564.23 56.62 55146.93 88888.00 2009-11-21 01:06:50.000 325 12564.23 56.60 55146.93 88888.00 2009-11-21 01:06:50.125 325 12564.20 56.60 55146.90 88888.00 2009-11-21 01:06:50.250 325 12564.20 56.60 55146.93 88888.00 2009-11-21 01:06:50.375 325 12564.23 56.60 55146.93 88888.00 2009-11-21 01:06:50.500 325 12564.20 56.58 55146.90 88888.00 2009-11-21 01:06:50.625 325 12564.30 56.58 55146.90 88888.00 2009-11-21 01:06:50.750 325 12564.30 56.62 55146.93 88888.00 2009-11-21 01:06:50.875 325 12564.23 56.62 55146.90 88888.00 2009-11-21 01:06:51.000 325 12564.27 56.62 55146.90 88888.00 2009-11-21 01:06:51.125 325 12564.23 56.60 55146.90 88888.00 2009-11-21 01:06:51.250 325 12564.15 56.60 55146.93 88888.00 2009-11-21 01:06:51.375 325 12564.15 56.60 55146.95 88888.00 2009-11-21 01:06:51.500 325 12564.17 56.60 55146.93 88888.00 2009-11-21 01:06:51.625 325 12564.20 56.58 55146.90 88888.00 2009-11-21 01:06:51.750 325 12564.25 56.58 55146.95 88888.00 2009-11-21 01:06:51.875 325 12564.25 56.60 55146.95 88888.00 2009-11-21 01:06:52.000 325 12564.23 56.60 55146.95 88888.00 2009-11-21 01:06:52.125 325 12564.20 56.58 55146.97 88888.00 2009-11-21 01:06:52.250 325 12564.15 56.55 55146.95 88888.00 2009-11-21 01:06:52.375 325 12564.23 56.58 55146.95 88888.00 2009-11-21 01:06:52.500 325 12564.20 56.60 55146.93 88888.00 2009-11-21 01:06:52.625 325 12564.23 56.58 55146.90 88888.00 2009-11-21 01:06:52.750 325 12564.20 56.60 55146.93 88888.00 2009-11-21 01:06:52.875 325 12564.20 56.60 55146.93 88888.00 2009-11-21 01:06:53.000 325 12564.17 56.58 55146.93 88888.00 2009-11-21 01:06:53.125 325 12564.20 56.62 55146.93 88888.00 2009-11-21 01:06:53.250 325 12564.17 56.60 55146.93 88888.00 2009-11-21 01:06:53.375 325 12564.20 56.60 55146.95 88888.00 2009-11-21 01:06:53.500 325 12564.17 56.60 55146.95 88888.00 2009-11-21 01:06:53.625 325 12564.10 56.60 55146.97 88888.00 2009-11-21 01:06:53.750 325 12564.17 56.60 55147.00 88888.00 2009-11-21 01:06:53.875 325 12564.23 56.62 55147.00 88888.00 2009-11-21 01:06:54.000 325 12564.20 56.60 55147.00 88888.00 2009-11-21 01:06:54.125 325 12564.17 56.60 55147.03 88888.00 2009-11-21 01:06:54.250 325 12564.15 56.58 55147.00 88888.00 2009-11-21 01:06:54.375 325 12564.23 56.58 55146.97 88888.00 2009-11-21 01:06:54.500 325 12564.17 56.60 55146.97 88888.00 2009-11-21 01:06:54.625 325 12564.12 56.58 55146.97 88888.00 2009-11-21 01:06:54.750 325 12564.10 56.60 55146.97 88888.00 2009-11-21 01:06:54.875 325 12564.12 56.58 55146.95 88888.00 2009-11-21 01:06:55.000 325 12564.10 56.60 55146.95 88888.00 2009-11-21 01:06:55.125 325 12564.10 56.58 55146.95 88888.00 2009-11-21 01:06:55.250 325 12564.12 56.58 55146.97 88888.00 2009-11-21 01:06:55.375 325 12564.17 56.60 55146.97 88888.00 2009-11-21 01:06:55.500 325 12564.20 56.60 55146.95 88888.00 2009-11-21 01:06:55.625 325 12564.17 56.60 55146.93 88888.00 2009-11-21 01:06:55.750 325 12564.17 56.62 55146.90 88888.00 2009-11-21 01:06:55.875 325 12564.12 56.60 55146.97 88888.00 2009-11-21 01:06:56.000 325 12564.08 56.60 55146.97 88888.00 2009-11-21 01:06:56.125 325 12564.12 56.60 55147.00 88888.00 2009-11-21 01:06:56.250 325 12564.15 56.58 55146.97 88888.00 2009-11-21 01:06:56.375 325 12564.20 56.60 55147.00 88888.00 2009-11-21 01:06:56.500 325 12564.23 56.60 55146.97 88888.00 2009-11-21 01:06:56.625 325 12564.20 56.60 55147.00 88888.00 2009-11-21 01:06:56.750 325 12564.23 56.60 55147.00 88888.00 2009-11-21 01:06:56.875 325 12564.27 56.58 55147.00 88888.00 2009-11-21 01:06:57.000 325 12564.27 56.58 55147.00 88888.00 2009-11-21 01:06:57.125 325 12564.23 56.58 55146.97 88888.00 2009-11-21 01:06:57.250 325 12564.23 56.58 55146.97 88888.00 2009-11-21 01:06:57.375 325 12564.20 56.60 55146.95 88888.00 2009-11-21 01:06:57.500 325 12564.23 56.58 55146.95 88888.00 2009-11-21 01:06:57.625 325 12564.12 56.60 55146.95 88888.00 2009-11-21 01:06:57.750 325 12564.12 56.62 55146.97 88888.00 2009-11-21 01:06:57.875 325 12564.17 56.62 55147.00 88888.00 2009-11-21 01:06:58.000 325 12564.23 56.58 55147.00 88888.00 2009-11-21 01:06:58.125 325 12564.20 56.55 55146.97 88888.00 2009-11-21 01:06:58.250 325 12564.17 56.52 55146.97 88888.00 2009-11-21 01:06:58.375 325 12564.17 56.58 55147.00 88888.00 2009-11-21 01:06:58.500 325 12564.17 56.58 55146.97 88888.00 2009-11-21 01:06:58.625 325 12564.17 56.60 55146.97 88888.00 2009-11-21 01:06:58.750 325 12564.12 56.60 55146.97 88888.00 2009-11-21 01:06:58.875 325 12564.10 56.55 55147.00 88888.00 2009-11-21 01:06:59.000 325 12564.10 56.58 55146.97 88888.00 2009-11-21 01:06:59.125 325 12564.08 56.60 55147.00 88888.00 2009-11-21 01:06:59.250 325 12564.05 56.58 55147.03 88888.00 2009-11-21 01:06:59.375 325 12564.05 56.60 55147.03 88888.00 2009-11-21 01:06:59.500 325 12564.08 56.58 55147.00 88888.00 2009-11-21 01:06:59.625 325 12564.02 56.58 55147.00 88888.00 2009-11-21 01:06:59.750 325 12564.02 56.58 55147.00 88888.00 2009-11-21 01:06:59.875 325 12564.08 56.58 55147.00 88888.00 2009-11-21 01:07:00.000 325 12564.15 56.55 55146.97 88888.00 2009-11-21 01:07:00.125 325 12564.15 56.55 55147.03 88888.00 2009-11-21 01:07:00.250 325 12564.08 56.55 55147.03 88888.00 2009-11-21 01:07:00.375 325 12564.05 56.60 55147.05 88888.00 2009-11-21 01:07:00.500 325 12564.02 56.58 55147.05 88888.00 2009-11-21 01:07:00.625 325 12564.02 56.55 55147.05 88888.00 2009-11-21 01:07:00.750 325 12564.08 56.58 55147.03 88888.00 2009-11-21 01:07:00.875 325 12564.10 56.58 55147.05 88888.00 2009-11-21 01:07:01.000 325 12564.05 56.55 55147.03 88888.00 2009-11-21 01:07:01.125 325 12564.08 56.55 55147.03 88888.00 2009-11-21 01:07:01.250 325 12564.05 56.50 55147.05 88888.00 2009-11-21 01:07:01.375 325 12564.02 56.52 55147.03 88888.00 2009-11-21 01:07:01.500 325 12564.02 56.52 55147.03 88888.00 2009-11-21 01:07:01.625 325 12564.08 56.52 55147.03 88888.00 2009-11-21 01:07:01.750 325 12564.15 56.52 55147.03 88888.00 2009-11-21 01:07:01.875 325 12564.08 56.52 55147.03 88888.00 2009-11-21 01:07:02.000 325 12564.05 56.52 55147.03 88888.00 2009-11-21 01:07:02.125 325 12564.12 56.52 55147.03 88888.00 2009-11-21 01:07:02.250 325 12564.17 56.52 55147.03 88888.00 2009-11-21 01:07:02.375 325 12564.25 56.52 55147.00 88888.00 2009-11-21 01:07:02.500 325 12564.23 56.50 55147.00 88888.00 2009-11-21 01:07:02.625 325 12564.15 56.50 55147.00 88888.00 2009-11-21 01:07:02.750 325 12564.08 56.55 55146.97 88888.00 2009-11-21 01:07:02.875 325 12564.05 56.52 55147.00 88888.00 2009-11-21 01:07:03.000 325 12564.02 56.52 55146.97 88888.00 2009-11-21 01:07:03.125 325 12564.00 56.55 55147.03 88888.00 2009-11-21 01:07:03.250 325 12564.02 56.50 55147.05 88888.00 2009-11-21 01:07:03.375 325 12564.08 56.50 55147.05 88888.00 2009-11-21 01:07:03.500 325 12564.05 56.50 55147.05 88888.00 2009-11-21 01:07:03.625 325 12564.02 56.52 55147.05 88888.00 2009-11-21 01:07:03.750 325 12564.05 56.52 55147.05 88888.00 2009-11-21 01:07:03.875 325 12564.05 56.50 55147.00 88888.00 2009-11-21 01:07:04.000 325 12564.05 56.50 55147.05 88888.00 2009-11-21 01:07:04.125 325 12564.02 56.50 55147.07 88888.00 2009-11-21 01:07:04.250 325 12563.95 56.45 55147.07 88888.00 2009-11-21 01:07:04.375 325 12563.98 56.50 55147.03 88888.00 2009-11-21 01:07:04.500 325 12563.98 56.50 55147.05 88888.00 2009-11-21 01:07:04.625 325 12563.98 56.45 55147.03 88888.00 2009-11-21 01:07:04.750 325 12564.05 56.48 55147.03 88888.00 2009-11-21 01:07:04.875 325 12564.08 56.48 55147.03 88888.00 2009-11-21 01:07:05.000 325 12564.02 56.48 55147.05 88888.00 2009-11-21 01:07:05.125 325 12564.02 56.48 55147.07 88888.00 2009-11-21 01:07:05.250 325 12564.00 56.50 55147.12 88888.00 2009-11-21 01:07:05.375 325 12564.02 56.48 55147.10 88888.00 2009-11-21 01:07:05.500 325 12564.02 56.48 55147.07 88888.00 2009-11-21 01:07:05.625 325 12564.02 56.48 55147.07 88888.00 2009-11-21 01:07:05.750 325 12564.02 56.48 55147.07 88888.00 2009-11-21 01:07:05.875 325 12564.02 56.48 55147.05 88888.00 2009-11-21 01:07:06.000 325 12564.00 56.48 55147.07 88888.00 2009-11-21 01:07:06.125 325 12563.98 56.48 55147.07 88888.00 2009-11-21 01:07:06.250 325 12563.95 56.48 55147.07 88888.00 2009-11-21 01:07:06.375 325 12564.02 56.52 55147.07 88888.00 2009-11-21 01:07:06.500 325 12564.02 56.52 55147.07 88888.00 2009-11-21 01:07:06.625 325 12564.02 56.52 55147.05 88888.00 2009-11-21 01:07:06.750 325 12564.02 56.50 55147.07 88888.00 2009-11-21 01:07:06.875 325 12564.00 56.50 55147.10 88888.00 2009-11-21 01:07:07.000 325 12564.00 56.48 55147.07 88888.00 2009-11-21 01:07:07.125 325 12563.98 56.42 55147.07 88888.00 2009-11-21 01:07:07.250 325 12563.95 56.42 55147.07 88888.00 2009-11-21 01:07:07.375 325 12563.95 56.48 55147.05 88888.00 2009-11-21 01:07:07.500 325 12563.98 56.50 55147.07 88888.00 2009-11-21 01:07:07.625 325 12564.00 56.45 55147.07 88888.00 2009-11-21 01:07:07.750 325 12563.95 56.48 55147.07 88888.00 2009-11-21 01:07:07.875 325 12563.95 56.48 55147.07 88888.00 2009-11-21 01:07:08.000 325 12563.98 56.48 55147.07 88888.00 2009-11-21 01:07:08.125 325 12563.98 56.48 55147.07 88888.00 2009-11-21 01:07:08.250 325 12563.92 56.45 55147.10 88888.00 2009-11-21 01:07:08.375 325 12563.98 56.48 55147.10 88888.00 2009-11-21 01:07:08.500 325 12564.02 56.48 55147.12 88888.00 2009-11-21 01:07:08.625 325 12564.00 56.50 55147.12 88888.00 2009-11-21 01:07:08.750 325 12563.95 56.48 55147.12 88888.00 2009-11-21 01:07:08.875 325 12563.98 56.50 55147.12 88888.00 2009-11-21 01:07:09.000 325 12563.98 56.55 55147.15 88888.00 2009-11-21 01:07:09.125 325 12563.95 56.52 55147.18 88888.00 2009-11-21 01:07:09.250 325 12563.88 56.50 55147.15 88888.00 2009-11-21 01:07:09.375 325 12563.90 56.52 55147.15 88888.00 2009-11-21 01:07:09.500 325 12563.88 56.52 55147.15 88888.00 2009-11-21 01:07:09.625 325 12563.88 56.50 55147.15 88888.00 2009-11-21 01:07:09.750 325 12563.85 56.52 55147.12 88888.00 2009-11-21 01:07:09.875 325 12563.83 56.52 55147.12 88888.00 2009-11-21 01:07:10.000 325 12563.83 56.52 55147.15 88888.00 2009-11-21 01:07:10.125 325 12563.83 56.52 55147.12 88888.00 2009-11-21 01:07:10.250 325 12563.85 56.50 55147.12 88888.00 2009-11-21 01:07:10.375 325 12563.90 56.52 55147.15 88888.00 2009-11-21 01:07:10.500 325 12563.90 56.52 55147.18 88888.00 2009-11-21 01:07:10.625 325 12563.92 56.52 55147.18 88888.00 2009-11-21 01:07:10.750 325 12564.00 56.52 55147.18 88888.00 2009-11-21 01:07:10.875 325 12563.98 56.55 55147.18 88888.00 2009-11-21 01:07:11.000 325 12563.95 56.52 55147.15 88888.00 2009-11-21 01:07:11.125 325 12564.00 56.50 55147.15 88888.00 2009-11-21 01:07:11.250 325 12563.88 56.52 55147.12 88888.00 2009-11-21 01:07:11.375 325 12563.88 56.52 55147.10 88888.00 2009-11-21 01:07:11.500 325 12563.90 56.52 55147.10 88888.00 2009-11-21 01:07:11.625 325 12563.90 56.52 55147.12 88888.00 2009-11-21 01:07:11.750 325 12563.88 56.52 55147.15 88888.00 2009-11-21 01:07:11.875 325 12563.88 56.52 55147.18 88888.00 2009-11-21 01:07:12.000 325 12563.90 56.55 55147.18 88888.00 2009-11-21 01:07:12.125 325 12563.90 56.55 55147.18 88888.00 2009-11-21 01:07:12.250 325 12563.90 56.52 55147.18 88888.00 2009-11-21 01:07:12.375 325 12563.92 56.50 55147.15 88888.00 2009-11-21 01:07:12.500 325 12563.95 56.52 55147.15 88888.00 2009-11-21 01:07:12.625 325 12563.92 56.55 55147.18 88888.00 2009-11-21 01:07:12.750 325 12563.92 56.52 55147.20 88888.00 2009-11-21 01:07:12.875 325 12563.90 56.52 55147.20 88888.00 2009-11-21 01:07:13.000 325 12563.92 56.55 55147.20 88888.00 2009-11-21 01:07:13.125 325 12563.90 56.55 55147.20 88888.00 2009-11-21 01:07:13.250 325 12563.80 56.52 55147.18 88888.00 2009-11-21 01:07:13.375 325 12563.83 56.52 55147.15 88888.00 2009-11-21 01:07:13.500 325 12563.83 56.52 55147.18 88888.00 2009-11-21 01:07:13.625 325 12563.83 56.50 55147.18 88888.00 2009-11-21 01:07:13.750 325 12563.85 56.50 55147.15 88888.00 2009-11-21 01:07:13.875 325 12563.92 56.50 55147.15 88888.00 2009-11-21 01:07:14.000 325 12563.88 56.50 55147.15 88888.00 2009-11-21 01:07:14.125 325 12563.83 56.52 55147.15 88888.00 2009-11-21 01:07:14.250 325 12563.77 56.50 55147.18 88888.00 2009-11-21 01:07:14.375 325 12563.80 56.55 55147.20 88888.00 2009-11-21 01:07:14.500 325 12563.80 56.55 55147.18 88888.00 2009-11-21 01:07:14.625 325 12563.83 56.52 55147.18 88888.00 2009-11-21 01:07:14.750 325 12563.80 56.50 55147.18 88888.00 2009-11-21 01:07:14.875 325 12563.85 56.52 55147.22 88888.00 2009-11-21 01:07:15.000 325 12563.83 56.50 55147.22 88888.00 2009-11-21 01:07:15.125 325 12563.85 56.48 55147.22 88888.00 2009-11-21 01:07:15.250 325 12563.83 56.48 55147.25 88888.00 2009-11-21 01:07:15.375 325 12563.85 56.48 55147.22 88888.00 2009-11-21 01:07:15.500 325 12563.80 56.48 55147.22 88888.00 2009-11-21 01:07:15.625 325 12563.75 56.48 55147.25 88888.00 2009-11-21 01:07:15.750 325 12563.73 56.50 55147.22 88888.00 2009-11-21 01:07:15.875 325 12563.65 56.50 55147.22 88888.00 2009-11-21 01:07:16.000 325 12563.65 56.48 55147.22 88888.00 2009-11-21 01:07:16.125 325 12563.62 56.45 55147.25 88888.00 2009-11-21 01:07:16.250 325 12563.62 56.45 55147.25 88888.00 2009-11-21 01:07:16.375 325 12563.67 56.48 55147.22 88888.00 2009-11-21 01:07:16.500 325 12563.73 56.48 55147.20 88888.00 2009-11-21 01:07:16.625 325 12563.70 56.45 55147.20 88888.00 2009-11-21 01:07:16.750 325 12563.65 56.42 55147.18 88888.00 2009-11-21 01:07:16.875 325 12563.65 56.45 55147.20 88888.00 2009-11-21 01:07:17.000 325 12563.58 56.45 55147.22 88888.00 2009-11-21 01:07:17.125 325 12563.60 56.45 55147.25 88888.00 2009-11-21 01:07:17.250 325 12563.62 56.42 55147.25 88888.00 2009-11-21 01:07:17.375 325 12563.60 56.45 55147.25 88888.00 2009-11-21 01:07:17.500 325 12563.67 56.42 55147.20 88888.00 2009-11-21 01:07:17.625 325 12563.65 56.45 55147.20 88888.00 2009-11-21 01:07:17.750 325 12563.62 56.45 55147.18 88888.00 2009-11-21 01:07:17.875 325 12563.65 56.42 55147.20 88888.00 2009-11-21 01:07:18.000 325 12563.62 56.42 55147.20 88888.00 2009-11-21 01:07:18.125 325 12563.60 56.40 55147.18 88888.00 2009-11-21 01:07:18.250 325 12563.55 56.38 55147.20 88888.00 2009-11-21 01:07:18.375 325 12563.62 56.40 55147.22 88888.00 2009-11-21 01:07:18.500 325 12563.62 56.40 55147.22 88888.00 2009-11-21 01:07:18.625 325 12563.62 56.40 55147.20 88888.00 2009-11-21 01:07:18.750 325 12563.62 56.38 55147.20 88888.00 2009-11-21 01:07:18.875 325 12563.60 56.38 55147.22 88888.00 2009-11-21 01:07:19.000 325 12563.58 56.40 55147.20 88888.00 2009-11-21 01:07:19.125 325 12563.60 56.38 55147.20 88888.00 2009-11-21 01:07:19.250 325 12563.55 56.35 55147.22 88888.00 2009-11-21 01:07:19.375 325 12563.50 56.38 55147.22 88888.00 2009-11-21 01:07:19.500 325 12563.58 56.35 55147.22 88888.00 2009-11-21 01:07:19.625 325 12563.55 56.38 55147.20 88888.00 2009-11-21 01:07:19.750 325 12563.45 56.38 55147.22 88888.00 2009-11-21 01:07:19.875 325 12563.50 56.38 55147.22 88888.00 2009-11-21 01:07:20.000 325 12563.55 56.38 55147.22 88888.00 2009-11-21 01:07:20.125 325 12563.50 56.38 55147.25 88888.00 2009-11-21 01:07:20.250 325 12563.45 56.38 55147.28 88888.00 2009-11-21 01:07:20.375 325 12563.45 56.38 55147.28 88888.00 2009-11-21 01:07:20.500 325 12563.42 56.35 55147.25 88888.00 2009-11-21 01:07:20.625 325 12563.38 56.35 55147.22 88888.00 2009-11-21 01:07:20.750 325 12563.35 56.35 55147.20 88888.00 2009-11-21 01:07:20.875 325 12563.40 56.33 55147.22 88888.00 2009-11-21 01:07:21.000 325 12563.45 56.35 55147.22 88888.00 2009-11-21 01:07:21.125 325 12563.48 56.35 55147.22 88888.00 2009-11-21 01:07:21.250 325 12563.45 56.33 55147.25 88888.00 2009-11-21 01:07:21.375 325 12563.45 56.35 55147.22 88888.00 2009-11-21 01:07:21.500 325 12563.45 56.35 55147.20 88888.00 2009-11-21 01:07:21.625 325 12563.52 56.35 55147.20 88888.00 2009-11-21 01:07:21.750 325 12563.58 56.35 55147.22 88888.00 2009-11-21 01:07:21.875 325 12563.55 56.35 55147.25 88888.00 2009-11-21 01:07:22.000 325 12563.55 56.33 55147.22 88888.00 2009-11-21 01:07:22.125 325 12563.50 56.35 55147.28 88888.00 2009-11-21 01:07:22.250 325 12563.50 56.35 55147.30 88888.00 2009-11-21 01:07:22.375 325 12563.55 56.35 55147.28 88888.00 2009-11-21 01:07:22.500 325 12563.50 56.33 55147.30 88888.00 2009-11-21 01:07:22.625 325 12563.48 56.33 55147.28 88888.00 2009-11-21 01:07:22.750 325 12563.58 56.33 55147.28 88888.00 2009-11-21 01:07:22.875 325 12563.62 56.30 55147.25 88888.00 2009-11-21 01:07:23.000 325 12563.67 56.33 55147.28 88888.00 2009-11-21 01:07:23.125 325 12563.60 56.33 55147.28 88888.00 2009-11-21 01:07:23.250 325 12563.50 56.30 55147.28 88888.00 2009-11-21 01:07:23.375 325 12563.45 56.35 55147.22 88888.00 2009-11-21 01:07:23.500 325 12563.52 56.30 55147.25 88888.00 2009-11-21 01:07:23.625 325 12563.58 56.33 55147.25 88888.00 2009-11-21 01:07:23.750 325 12563.58 56.35 55147.25 88888.00 2009-11-21 01:07:23.875 325 12563.58 56.30 55147.25 88888.00 2009-11-21 01:07:24.000 325 12563.60 56.30 55147.25 88888.00 2009-11-21 01:07:24.125 325 12563.62 56.33 55147.25 88888.00 2009-11-21 01:07:24.250 325 12563.62 56.30 55147.25 88888.00 2009-11-21 01:07:24.375 325 12563.62 56.33 55147.25 88888.00 2009-11-21 01:07:24.500 325 12563.65 56.35 55147.28 88888.00 2009-11-21 01:07:24.625 325 12563.65 56.35 55147.28 88888.00 2009-11-21 01:07:24.750 325 12563.70 56.33 55147.22 88888.00 2009-11-21 01:07:24.875 325 12563.67 56.35 55147.22 88888.00 2009-11-21 01:07:25.000 325 12563.62 56.35 55147.25 88888.00 2009-11-21 01:07:25.125 325 12563.65 56.35 55147.28 88888.00 2009-11-21 01:07:25.250 325 12563.58 56.33 55147.28 88888.00 2009-11-21 01:07:25.375 325 12563.62 56.30 55147.28 88888.00 2009-11-21 01:07:25.500 325 12563.65 56.35 55147.25 88888.00 2009-11-21 01:07:25.625 325 12563.67 56.35 55147.30 88888.00 2009-11-21 01:07:25.750 325 12563.62 56.38 55147.28 88888.00 2009-11-21 01:07:25.875 325 12563.55 56.35 55147.28 88888.00 2009-11-21 01:07:26.000 325 12563.55 56.33 55147.25 88888.00 2009-11-21 01:07:26.125 325 12563.65 56.30 55147.22 88888.00 2009-11-21 01:07:26.250 325 12563.65 56.33 55147.28 88888.00 2009-11-21 01:07:26.375 325 12563.62 56.33 55147.28 88888.00 2009-11-21 01:07:26.500 325 12563.55 56.33 55147.28 88888.00 2009-11-21 01:07:26.625 325 12563.45 56.35 55147.25 88888.00 2009-11-21 01:07:26.750 325 12563.50 56.38 55147.25 88888.00 2009-11-21 01:07:26.875 325 12563.52 56.35 55147.22 88888.00 2009-11-21 01:07:27.000 325 12563.55 56.30 55147.25 88888.00 2009-11-21 01:07:27.125 325 12563.52 56.27 55147.28 88888.00 2009-11-21 01:07:27.250 325 12563.50 56.27 55147.30 88888.00 2009-11-21 01:07:27.375 325 12563.58 56.30 55147.28 88888.00 2009-11-21 01:07:27.500 325 12563.55 56.35 55147.28 88888.00 2009-11-21 01:07:27.625 325 12563.50 56.35 55147.28 88888.00 2009-11-21 01:07:27.750 325 12563.55 56.33 55147.25 88888.00 2009-11-21 01:07:27.875 325 12563.55 56.33 55147.25 88888.00 2009-11-21 01:07:28.000 325 12563.52 56.33 55147.28 88888.00 2009-11-21 01:07:28.125 325 12563.50 56.30 55147.28 88888.00 2009-11-21 01:07:28.250 325 12563.50 56.33 55147.25 88888.00 2009-11-21 01:07:28.375 325 12563.55 56.35 55147.28 88888.00 2009-11-21 01:07:28.500 325 12563.50 56.30 55147.28 88888.00 2009-11-21 01:07:28.625 325 12563.50 56.30 55147.28 88888.00 2009-11-21 01:07:28.750 325 12563.60 56.30 55147.25 88888.00 2009-11-21 01:07:28.875 325 12563.60 56.35 55147.28 88888.00 2009-11-21 01:07:29.000 325 12563.60 56.35 55147.25 88888.00 2009-11-21 01:07:29.125 325 12563.55 56.33 55147.30 88888.00 2009-11-21 01:07:29.250 325 12563.50 56.33 55147.30 88888.00 2009-11-21 01:07:29.375 325 12563.52 56.33 55147.30 88888.00 2009-11-21 01:07:29.500 325 12563.55 56.35 55147.30 88888.00 2009-11-21 01:07:29.625 325 12563.52 56.38 55147.32 88888.00 2009-11-21 01:07:29.750 325 12563.50 56.35 55147.30 88888.00 2009-11-21 01:07:29.875 325 12563.58 56.35 55147.28 88888.00 2009-11-21 01:07:30.000 325 12563.60 56.38 55147.25 88888.00 2009-11-21 01:07:30.125 325 12563.55 56.35 55147.25 88888.00 2009-11-21 01:07:30.250 325 12563.45 56.33 55147.30 88888.00 2009-11-21 01:07:30.375 325 12563.55 56.33 55147.28 88888.00 2009-11-21 01:07:30.500 325 12563.55 56.35 55147.28 88888.00 2009-11-21 01:07:30.625 325 12563.50 56.35 55147.25 88888.00 2009-11-21 01:07:30.750 325 12563.48 56.38 55147.28 88888.00 2009-11-21 01:07:30.875 325 12563.52 56.35 55147.28 88888.00 2009-11-21 01:07:31.000 325 12563.58 56.35 55147.28 88888.00 2009-11-21 01:07:31.125 325 12563.52 56.33 55147.30 88888.00 2009-11-21 01:07:31.250 325 12563.52 56.30 55147.30 88888.00 2009-11-21 01:07:31.375 325 12563.55 56.33 55147.28 88888.00 2009-11-21 01:07:31.500 325 12563.52 56.35 55147.25 88888.00 2009-11-21 01:07:31.625 325 12563.55 56.38 55147.25 88888.00 2009-11-21 01:07:31.750 325 12563.55 56.38 55147.25 88888.00 2009-11-21 01:07:31.875 325 12563.55 56.38 55147.25 88888.00 2009-11-21 01:07:32.000 325 12563.58 56.38 55147.28 88888.00 2009-11-21 01:07:32.125 325 12563.60 56.40 55147.30 88888.00 2009-11-21 01:07:32.250 325 12563.58 56.33 55147.32 88888.00 2009-11-21 01:07:32.375 325 12563.65 56.35 55147.32 88888.00 2009-11-21 01:07:32.500 325 12563.60 56.38 55147.28 88888.00 2009-11-21 01:07:32.625 325 12563.58 56.38 55147.28 88888.00 2009-11-21 01:07:32.750 325 12563.58 56.35 55147.28 88888.00 2009-11-21 01:07:32.875 325 12563.58 56.35 55147.30 88888.00 2009-11-21 01:07:33.000 325 12563.60 56.35 55147.28 88888.00 2009-11-21 01:07:33.125 325 12563.58 56.35 55147.30 88888.00 2009-11-21 01:07:33.250 325 12563.55 56.35 55147.30 88888.00 2009-11-21 01:07:33.375 325 12563.60 56.35 55147.28 88888.00 2009-11-21 01:07:33.500 325 12563.58 56.35 55147.25 88888.00 2009-11-21 01:07:33.625 325 12563.52 56.35 55147.28 88888.00 2009-11-21 01:07:33.750 325 12563.55 56.38 55147.32 88888.00 2009-11-21 01:07:33.875 325 12563.55 56.38 55147.32 88888.00 2009-11-21 01:07:34.000 325 12563.60 56.40 55147.32 88888.00 2009-11-21 01:07:34.125 325 12563.65 56.38 55147.30 88888.00 2009-11-21 01:07:34.250 325 12563.60 56.35 55147.30 88888.00 2009-11-21 01:07:34.375 325 12563.58 56.35 55147.28 88888.00 2009-11-21 01:07:34.500 325 12563.58 56.38 55147.30 88888.00 2009-11-21 01:07:34.625 325 12563.55 56.42 55147.32 88888.00 2009-11-21 01:07:34.750 325 12563.55 56.42 55147.32 88888.00 2009-11-21 01:07:34.875 325 12563.50 56.42 55147.35 88888.00 2009-11-21 01:07:35.000 325 12563.50 56.42 55147.30 88888.00 2009-11-21 01:07:35.125 325 12563.48 56.40 55147.30 88888.00 2009-11-21 01:07:35.250 325 12563.50 56.35 55147.32 88888.00 2009-11-21 01:07:35.375 325 12563.58 56.38 55147.30 88888.00 2009-11-21 01:07:35.500 325 12563.52 56.40 55147.32 88888.00 2009-11-21 01:07:35.625 325 12563.48 56.42 55147.30 88888.00 2009-11-21 01:07:35.750 325 12563.48 56.40 55147.30 88888.00 2009-11-21 01:07:35.875 325 12563.50 56.40 55147.30 88888.00 2009-11-21 01:07:36.000 325 12563.52 56.42 55147.30 88888.00 2009-11-21 01:07:36.125 325 12563.52 56.42 55147.32 88888.00 2009-11-21 01:07:36.250 325 12563.50 56.42 55147.38 88888.00 2009-11-21 01:07:36.375 325 12563.50 56.42 55147.35 88888.00 2009-11-21 01:07:36.500 325 12563.48 56.45 55147.35 88888.00 2009-11-21 01:07:36.625 325 12563.48 56.45 55147.32 88888.00 2009-11-21 01:07:36.750 325 12563.48 56.42 55147.32 88888.00 2009-11-21 01:07:36.875 325 12563.48 56.45 55147.35 88888.00 2009-11-21 01:07:37.000 325 12563.45 56.45 55147.30 88888.00 2009-11-21 01:07:37.125 325 12563.45 56.42 55147.32 88888.00 2009-11-21 01:07:37.250 325 12563.42 56.45 55147.38 88888.00 2009-11-21 01:07:37.375 325 12563.50 56.50 55147.35 88888.00 2009-11-21 01:07:37.500 325 12563.52 56.50 55147.32 88888.00 2009-11-21 01:07:37.625 325 12563.52 56.48 55147.32 88888.00 2009-11-21 01:07:37.750 325 12563.48 56.50 55147.30 88888.00 2009-11-21 01:07:37.875 325 12563.48 56.50 55147.30 88888.00 2009-11-21 01:07:38.000 325 12563.50 56.50 55147.30 88888.00 2009-11-21 01:07:38.125 325 12563.50 56.50 55147.32 88888.00 2009-11-21 01:07:38.250 325 12563.42 56.48 55147.38 88888.00 2009-11-21 01:07:38.375 325 12563.48 56.50 55147.35 88888.00 2009-11-21 01:07:38.500 325 12563.42 56.52 55147.32 88888.00 2009-11-21 01:07:38.625 325 12563.45 56.52 55147.32 88888.00 2009-11-21 01:07:38.750 325 12563.45 56.52 55147.32 88888.00 2009-11-21 01:07:38.875 325 12563.48 56.55 55147.32 88888.00 2009-11-21 01:07:39.000 325 12563.48 56.52 55147.28 88888.00 2009-11-21 01:07:39.125 325 12563.48 56.52 55147.30 88888.00 2009-11-21 01:07:39.250 325 12563.42 56.50 55147.32 88888.00 2009-11-21 01:07:39.375 325 12563.40 56.52 55147.32 88888.00 2009-11-21 01:07:39.500 325 12563.40 56.50 55147.32 88888.00 2009-11-21 01:07:39.625 325 12563.38 56.52 55147.32 88888.00 2009-11-21 01:07:39.750 325 12563.42 56.55 55147.32 88888.00 2009-11-21 01:07:39.875 325 12563.42 56.55 55147.35 88888.00 2009-11-21 01:07:40.000 325 12563.38 56.55 55147.35 88888.00 2009-11-21 01:07:40.125 325 12563.38 56.55 55147.35 88888.00 2009-11-21 01:07:40.250 325 12563.38 56.52 55147.35 88888.00 2009-11-21 01:07:40.375 325 12563.42 56.52 55147.35 88888.00 2009-11-21 01:07:40.500 325 12563.38 56.52 55147.35 88888.00 2009-11-21 01:07:40.625 325 12563.40 56.52 55147.32 88888.00 2009-11-21 01:07:40.750 325 12563.35 56.55 55147.32 88888.00 2009-11-21 01:07:40.875 325 12563.35 56.55 55147.32 88888.00 2009-11-21 01:07:41.000 325 12563.38 56.52 55147.30 88888.00 2009-11-21 01:07:41.125 325 12563.38 56.52 55147.32 88888.00 2009-11-21 01:07:41.250 325 12563.42 56.52 55147.32 88888.00 2009-11-21 01:07:41.375 325 12563.42 56.52 55147.32 88888.00 2009-11-21 01:07:41.500 325 12563.40 56.52 55147.32 88888.00 2009-11-21 01:07:41.625 325 12563.40 56.55 55147.32 88888.00 2009-11-21 01:07:41.750 325 12563.40 56.55 55147.32 88888.00 2009-11-21 01:07:41.875 325 12563.40 56.55 55147.32 88888.00 2009-11-21 01:07:42.000 325 12563.35 56.55 55147.30 88888.00 2009-11-21 01:07:42.125 325 12563.30 56.55 55147.30 88888.00 2009-11-21 01:07:42.250 325 12563.25 56.50 55147.30 88888.00 2009-11-21 01:07:42.375 325 12563.33 56.50 55147.30 88888.00 2009-11-21 01:07:42.500 325 12563.30 56.52 55147.30 88888.00 2009-11-21 01:07:42.625 325 12563.27 56.52 55147.32 88888.00 2009-11-21 01:07:42.750 325 12563.30 56.52 55147.35 88888.00 2009-11-21 01:07:42.875 325 12563.30 56.52 55147.38 88888.00 2009-11-21 01:07:43.000 325 12563.33 56.55 55147.38 88888.00 2009-11-21 01:07:43.125 325 12563.35 56.52 55147.35 88888.00 2009-11-21 01:07:43.250 325 12563.30 56.50 55147.38 88888.00 2009-11-21 01:07:43.375 325 12563.30 56.52 55147.38 88888.00 2009-11-21 01:07:43.500 325 12563.35 56.52 55147.38 88888.00 2009-11-21 01:07:43.625 325 12563.38 56.52 55147.35 88888.00 2009-11-21 01:07:43.750 325 12563.40 56.52 55147.35 88888.00 2009-11-21 01:07:43.875 325 12563.40 56.52 55147.32 88888.00 2009-11-21 01:07:44.000 325 12563.40 56.52 55147.38 88888.00 2009-11-21 01:07:44.125 325 12563.38 56.55 55147.38 88888.00 2009-11-21 01:07:44.250 325 12563.38 56.48 55147.40 88888.00 2009-11-21 01:07:44.375 325 12563.38 56.52 55147.38 88888.00 2009-11-21 01:07:44.500 325 12563.40 56.50 55147.38 88888.00 2009-11-21 01:07:44.625 325 12563.42 56.48 55147.38 88888.00 2009-11-21 01:07:44.750 325 12563.45 56.48 55147.38 88888.00 2009-11-21 01:07:44.875 325 12563.45 56.50 55147.35 88888.00 2009-11-21 01:07:45.000 325 12563.35 56.50 55147.35 88888.00 2009-11-21 01:07:45.125 325 12563.38 56.50 55147.38 88888.00 2009-11-21 01:07:45.250 325 12563.40 56.48 55147.38 88888.00 2009-11-21 01:07:45.375 325 12563.40 56.50 55147.35 88888.00 2009-11-21 01:07:45.500 325 12563.42 56.48 55147.35 88888.00 2009-11-21 01:07:45.625 325 12563.45 56.48 55147.35 88888.00 2009-11-21 01:07:45.750 325 12563.42 56.50 55147.35 88888.00 2009-11-21 01:07:45.875 325 12563.35 56.50 55147.32 88888.00 2009-11-21 01:07:46.000 325 12563.35 56.48 55147.32 88888.00 2009-11-21 01:07:46.125 325 12563.33 56.48 55147.32 88888.00 2009-11-21 01:07:46.250 325 12563.35 56.45 55147.35 88888.00 2009-11-21 01:07:46.375 325 12563.40 56.48 55147.35 88888.00 2009-11-21 01:07:46.500 325 12563.38 56.48 55147.35 88888.00 2009-11-21 01:07:46.625 325 12563.35 56.48 55147.38 88888.00 2009-11-21 01:07:46.750 325 12563.40 56.45 55147.35 88888.00 2009-11-21 01:07:46.875 325 12563.40 56.45 55147.35 88888.00 2009-11-21 01:07:47.000 325 12563.42 56.45 55147.38 88888.00 2009-11-21 01:07:47.125 325 12563.40 56.45 55147.40 88888.00 2009-11-21 01:07:47.250 325 12563.38 56.42 55147.40 88888.00 2009-11-21 01:07:47.375 325 12563.42 56.45 55147.40 88888.00 2009-11-21 01:07:47.500 325 12563.40 56.45 55147.40 88888.00 2009-11-21 01:07:47.625 325 12563.33 56.42 55147.38 88888.00 2009-11-21 01:07:47.750 325 12563.35 56.42 55147.35 88888.00 2009-11-21 01:07:47.875 325 12563.38 56.45 55147.38 88888.00 2009-11-21 01:07:48.000 325 12563.33 56.45 55147.38 88888.00 2009-11-21 01:07:48.125 325 12563.30 56.45 55147.40 88888.00 2009-11-21 01:07:48.250 325 12563.27 56.42 55147.40 88888.00 2009-11-21 01:07:48.375 325 12563.38 56.42 55147.43 88888.00 2009-11-21 01:07:48.500 325 12563.45 56.45 55147.40 88888.00 2009-11-21 01:07:48.625 325 12563.42 56.42 55147.43 88888.00 2009-11-21 01:07:48.750 325 12563.42 56.42 55147.43 88888.00 2009-11-21 01:07:48.875 325 12563.35 56.45 55147.40 88888.00 2009-11-21 01:07:49.000 325 12563.27 56.45 55147.43 88888.00 2009-11-21 01:07:49.125 325 12563.38 56.45 55147.40 88888.00 2009-11-21 01:07:49.250 325 12563.42 56.40 55147.40 88888.00 2009-11-21 01:07:49.375 325 12563.42 56.42 55147.38 88888.00 2009-11-21 01:07:49.500 325 12563.38 56.45 55147.40 88888.00 2009-11-21 01:07:49.625 325 12563.42 56.48 55147.40 88888.00 2009-11-21 01:07:49.750 325 12563.48 56.45 55147.40 88888.00 2009-11-21 01:07:49.875 325 12563.45 56.42 55147.40 88888.00 2009-11-21 01:07:50.000 325 12563.48 56.42 55147.38 88888.00 2009-11-21 01:07:50.125 325 12563.52 56.42 55147.40 88888.00 2009-11-21 01:07:50.250 325 12563.45 56.40 55147.40 88888.00 2009-11-21 01:07:50.375 325 12563.45 56.42 55147.35 88888.00 2009-11-21 01:07:50.500 325 12563.45 56.42 55147.38 88888.00 2009-11-21 01:07:50.625 325 12563.48 56.42 55147.40 88888.00 2009-11-21 01:07:50.750 325 12563.40 56.45 55147.40 88888.00 2009-11-21 01:07:50.875 325 12563.42 56.45 55147.40 88888.00 2009-11-21 01:07:51.000 325 12563.40 56.45 55147.38 88888.00 2009-11-21 01:07:51.125 325 12563.38 56.48 55147.38 88888.00 2009-11-21 01:07:51.250 325 12563.38 56.45 55147.38 88888.00 2009-11-21 01:07:51.375 325 12563.38 56.45 55147.38 88888.00 2009-11-21 01:07:51.500 325 12563.35 56.45 55147.38 88888.00 2009-11-21 01:07:51.625 325 12563.30 56.42 55147.38 88888.00 2009-11-21 01:07:51.750 325 12563.33 56.48 55147.35 88888.00 2009-11-21 01:07:51.875 325 12563.42 56.50 55147.35 88888.00 2009-11-21 01:07:52.000 325 12563.40 56.50 55147.35 88888.00 2009-11-21 01:07:52.125 325 12563.40 56.50 55147.35 88888.00 2009-11-21 01:07:52.250 325 12563.33 56.45 55147.40 88888.00 2009-11-21 01:07:52.375 325 12563.33 56.48 55147.43 88888.00 2009-11-21 01:07:52.500 325 12563.30 56.48 55147.40 88888.00 2009-11-21 01:07:52.625 325 12563.27 56.50 55147.40 88888.00 2009-11-21 01:07:52.750 325 12563.33 56.52 55147.40 88888.00 2009-11-21 01:07:52.875 325 12563.33 56.52 55147.38 88888.00 2009-11-21 01:07:53.000 325 12563.30 56.52 55147.43 88888.00 2009-11-21 01:07:53.125 325 12563.33 56.50 55147.43 88888.00 2009-11-21 01:07:53.250 325 12563.25 56.48 55147.43 88888.00 2009-11-21 01:07:53.375 325 12563.30 56.50 55147.40 88888.00 2009-11-21 01:07:53.500 325 12563.30 56.50 55147.40 88888.00 2009-11-21 01:07:53.625 325 12563.23 56.52 55147.45 88888.00 2009-11-21 01:07:53.750 325 12563.27 56.50 55147.47 88888.00 2009-11-21 01:07:53.875 325 12563.30 56.50 55147.47 88888.00 2009-11-21 01:07:54.000 325 12563.33 56.52 55147.43 88888.00 2009-11-21 01:07:54.125 325 12563.27 56.52 55147.45 88888.00 2009-11-21 01:07:54.250 325 12563.30 56.55 55147.45 88888.00 2009-11-21 01:07:54.375 325 12563.25 56.55 55147.45 88888.00 2009-11-21 01:07:54.500 325 12563.23 56.55 55147.43 88888.00 2009-11-21 01:07:54.625 325 12563.23 56.58 55147.43 88888.00 2009-11-21 01:07:54.750 325 12563.17 56.58 55147.43 88888.00 2009-11-21 01:07:54.875 325 12563.17 56.58 55147.43 88888.00 2009-11-21 01:07:55.000 325 12563.15 56.58 55147.43 88888.00 2009-11-21 01:07:55.125 325 12563.05 56.58 55147.47 88888.00 2009-11-21 01:07:55.250 325 12563.00 56.55 55147.47 88888.00 2009-11-21 01:07:55.375 325 12563.12 56.55 55147.45 88888.00 2009-11-21 01:07:55.500 325 12563.20 56.58 55147.43 88888.00 2009-11-21 01:07:55.625 325 12563.20 56.55 55147.45 88888.00 2009-11-21 01:07:55.750 325 12563.12 56.60 55147.45 88888.00 2009-11-21 01:07:55.875 325 12563.10 56.60 55147.45 88888.00 2009-11-21 01:07:56.000 325 12563.15 56.60 55147.47 88888.00 2009-11-21 01:07:56.125 325 12563.12 56.60 55147.45 88888.00 2009-11-21 01:07:56.250 325 12563.10 56.60 55147.47 88888.00 2009-11-21 01:07:56.375 325 12563.12 56.62 55147.47 88888.00 2009-11-21 01:07:56.500 325 12563.17 56.62 55147.45 88888.00 2009-11-21 01:07:56.625 325 12563.20 56.65 55147.47 88888.00 2009-11-21 01:07:56.750 325 12563.23 56.65 55147.47 88888.00 2009-11-21 01:07:56.875 325 12563.20 56.62 55147.45 88888.00 2009-11-21 01:07:57.000 325 12563.17 56.65 55147.43 88888.00 2009-11-21 01:07:57.125 325 12563.12 56.67 55147.45 88888.00 2009-11-21 01:07:57.250 325 12563.10 56.67 55147.47 88888.00 2009-11-21 01:07:57.375 325 12563.15 56.67 55147.45 88888.00 2009-11-21 01:07:57.500 325 12563.20 56.70 55147.45 88888.00 2009-11-21 01:07:57.625 325 12563.23 56.67 55147.47 88888.00 2009-11-21 01:07:57.750 325 12563.23 56.67 55147.50 88888.00 2009-11-21 01:07:57.875 325 12563.23 56.70 55147.50 88888.00 2009-11-21 01:07:58.000 325 12563.20 56.70 55147.45 88888.00 2009-11-21 01:07:58.125 325 12563.20 56.70 55147.47 88888.00 2009-11-21 01:07:58.250 325 12563.15 56.67 55147.45 88888.00 2009-11-21 01:07:58.375 325 12563.15 56.70 55147.47 88888.00 2009-11-21 01:07:58.500 325 12563.10 56.73 55147.53 88888.00 2009-11-21 01:07:58.625 325 12563.12 56.73 55147.53 88888.00 2009-11-21 01:07:58.750 325 12563.15 56.73 55147.47 88888.00 2009-11-21 01:07:58.875 325 12563.23 56.73 55147.47 88888.00 2009-11-21 01:07:59.000 325 12563.20 56.73 55147.50 88888.00 2009-11-21 01:07:59.125 325 12563.15 56.73 55147.50 88888.00 2009-11-21 01:07:59.250 325 12563.10 56.70 55147.50 88888.00 2009-11-21 01:07:59.375 325 12563.12 56.70 55147.47 88888.00 2009-11-21 01:07:59.500 325 12563.15 56.75 55147.47 88888.00 2009-11-21 01:07:59.625 325 12563.15 56.75 55147.45 88888.00 2009-11-21 01:07:59.750 325 12563.17 56.73 55147.45 88888.00 2009-11-21 01:07:59.875 325 12563.17 56.73 55147.47 88888.00 2009-11-21 01:08:00.000 325 12563.15 56.75 55147.47 88888.00 2009-11-21 01:08:00.125 325 12563.20 56.77 55147.50 88888.00 2009-11-21 01:08:00.250 325 12563.23 56.75 55147.47 88888.00 2009-11-21 01:08:00.375 325 12563.17 56.75 55147.50 88888.00 2009-11-21 01:08:00.500 325 12563.17 56.73 55147.57 88888.00 2009-11-21 01:08:00.625 325 12563.12 56.70 55147.57 88888.00 2009-11-21 01:08:00.750 325 12563.05 56.70 55147.57 88888.00 2009-11-21 01:08:00.875 325 12563.05 56.73 55147.55 88888.00 2009-11-21 01:08:01.000 325 12563.05 56.70 55147.57 88888.00 2009-11-21 01:08:01.125 325 12563.10 56.70 55147.60 88888.00 2009-11-21 01:08:01.250 325 12563.08 56.70 55147.60 88888.00 2009-11-21 01:08:01.375 325 12563.12 56.70 55147.57 88888.00 2009-11-21 01:08:01.500 325 12563.05 56.77 55147.47 88888.00 2009-11-21 01:08:01.625 325 12563.10 56.77 55147.50 88888.00 2009-11-21 01:08:01.750 325 12563.12 56.80 55147.53 88888.00 2009-11-21 01:08:01.875 325 12563.02 56.77 55147.53 88888.00 2009-11-21 01:08:02.000 325 12563.05 56.77 55147.55 88888.00 2009-11-21 01:08:02.125 325 12563.08 56.77 55147.53 88888.00 2009-11-21 01:08:02.250 325 12563.05 56.77 55147.55 88888.00 2009-11-21 01:08:02.375 325 12563.08 56.80 55147.53 88888.00 2009-11-21 01:08:02.500 325 12563.02 56.80 55147.53 88888.00 2009-11-21 01:08:02.625 325 12563.00 56.80 55147.50 88888.00 2009-11-21 01:08:02.750 325 12563.02 56.80 55147.50 88888.00 2009-11-21 01:08:02.875 325 12563.02 56.77 55147.50 88888.00 2009-11-21 01:08:03.000 325 12563.02 56.80 55147.53 88888.00 2009-11-21 01:08:03.125 325 12563.05 56.80 55147.50 88888.00 2009-11-21 01:08:03.250 325 12563.08 56.83 55147.50 88888.00 2009-11-21 01:08:03.375 325 12563.10 56.83 55147.47 88888.00 2009-11-21 01:08:03.500 325 12563.08 56.83 55147.50 88888.00 2009-11-21 01:08:03.625 325 12563.08 56.83 55147.55 88888.00 2009-11-21 01:08:03.750 325 12563.10 56.83 55147.53 88888.00 2009-11-21 01:08:03.875 325 12563.02 56.80 55147.53 88888.00 2009-11-21 01:08:04.000 325 12563.00 56.80 55147.53 88888.00 2009-11-21 01:08:04.125 325 12563.02 56.80 55147.55 88888.00 2009-11-21 01:08:04.250 325 12563.02 56.80 55147.55 88888.00 2009-11-21 01:08:04.375 325 12563.10 56.83 55147.55 88888.00 2009-11-21 01:08:04.500 325 12563.08 56.80 55147.55 88888.00 2009-11-21 01:08:04.625 325 12563.05 56.83 55147.55 88888.00 2009-11-21 01:08:04.750 325 12563.02 56.83 55147.55 88888.00 2009-11-21 01:08:04.875 325 12563.00 56.80 55147.55 88888.00 2009-11-21 01:08:05.000 325 12562.98 56.80 55147.55 88888.00 2009-11-21 01:08:05.125 325 12562.90 56.83 55147.55 88888.00 2009-11-21 01:08:05.250 325 12562.88 56.80 55147.53 88888.00 2009-11-21 01:08:05.375 325 12562.95 56.83 55147.50 88888.00 2009-11-21 01:08:05.500 325 12562.98 56.83 55147.53 88888.00 2009-11-21 01:08:05.625 325 12562.95 56.85 55147.55 88888.00 2009-11-21 01:08:05.750 325 12562.95 56.85 55147.55 88888.00 2009-11-21 01:08:05.875 325 12562.98 56.85 55147.55 88888.00 2009-11-21 01:08:06.000 325 12562.98 56.85 55147.55 88888.00 2009-11-21 01:08:06.125 325 12562.92 56.83 55147.55 88888.00 2009-11-21 01:08:06.250 325 12562.88 56.80 55147.50 88888.00 2009-11-21 01:08:06.375 325 12562.88 56.80 55147.47 88888.00 2009-11-21 01:08:06.500 325 12562.85 56.83 55147.50 88888.00 2009-11-21 01:08:06.625 325 12562.95 56.83 55147.53 88888.00 2009-11-21 01:08:06.750 325 12562.92 56.85 55147.55 88888.00 2009-11-21 01:08:06.875 325 12562.95 56.83 55147.55 88888.00 2009-11-21 01:08:07.000 325 12563.00 56.80 55147.53 88888.00 2009-11-21 01:08:07.125 325 12562.95 56.85 55147.53 88888.00 2009-11-21 01:08:07.250 325 12562.88 56.85 55147.50 88888.00 2009-11-21 01:08:07.375 325 12562.98 56.85 55147.53 88888.00 2009-11-21 01:08:07.500 325 12562.98 56.85 55147.53 88888.00 2009-11-21 01:08:07.625 325 12562.90 56.85 55147.57 88888.00 2009-11-21 01:08:07.750 325 12562.90 56.88 55147.55 88888.00 2009-11-21 01:08:07.875 325 12562.92 56.88 55147.55 88888.00 2009-11-21 01:08:08.000 325 12562.90 56.85 55147.57 88888.00 2009-11-21 01:08:08.125 325 12562.92 56.85 55147.57 88888.00 2009-11-21 01:08:08.250 325 12562.92 56.83 55147.57 88888.00 2009-11-21 01:08:08.375 325 12562.95 56.88 55147.60 88888.00 2009-11-21 01:08:08.500 325 12562.95 56.88 55147.60 88888.00 2009-11-21 01:08:08.625 325 12562.92 56.88 55147.57 88888.00 2009-11-21 01:08:08.750 325 12562.98 56.88 55147.57 88888.00 2009-11-21 01:08:08.875 325 12562.98 56.88 55147.57 88888.00 2009-11-21 01:08:09.000 325 12562.88 56.92 55147.57 88888.00 2009-11-21 01:08:09.125 325 12562.90 56.95 55147.57 88888.00 2009-11-21 01:08:09.250 325 12562.92 56.95 55147.57 88888.00 2009-11-21 01:08:09.375 325 12562.90 56.95 55147.57 88888.00 2009-11-21 01:08:09.500 325 12562.85 56.95 55147.55 88888.00 2009-11-21 01:08:09.625 325 12562.92 56.95 55147.57 88888.00 2009-11-21 01:08:09.750 325 12563.00 56.98 55147.60 88888.00 2009-11-21 01:08:09.875 325 12563.00 56.95 55147.60 88888.00 2009-11-21 01:08:10.000 325 12562.98 57.00 55147.55 88888.00 2009-11-21 01:08:10.125 325 12562.90 56.98 55147.57 88888.00 2009-11-21 01:08:10.250 325 12562.92 56.98 55147.57 88888.00 2009-11-21 01:08:10.375 325 12562.98 56.95 55147.57 88888.00 2009-11-21 01:08:10.500 325 12563.00 56.98 55147.65 88888.00 2009-11-21 01:08:10.625 325 12563.02 57.00 55147.60 88888.00 2009-11-21 01:08:10.750 325 12562.98 57.00 55147.60 88888.00 2009-11-21 01:08:10.875 325 12562.95 57.00 55147.57 88888.00 2009-11-21 01:08:11.000 325 12562.92 57.00 55147.55 88888.00 2009-11-21 01:08:11.125 325 12563.00 57.02 55147.55 88888.00 2009-11-21 01:08:11.250 325 12563.02 57.02 55147.57 88888.00 2009-11-21 01:08:11.375 325 12563.05 57.02 55147.55 88888.00 2009-11-21 01:08:11.500 325 12562.98 57.05 55147.57 88888.00 2009-11-21 01:08:11.625 325 12562.95 57.10 55147.55 88888.00 2009-11-21 01:08:11.750 325 12562.95 57.08 55147.55 88888.00 2009-11-21 01:08:11.875 325 12562.95 57.10 55147.57 88888.00 2009-11-21 01:08:12.000 325 12563.00 57.12 55147.57 88888.00 2009-11-21 01:08:12.125 325 12563.02 57.12 55147.60 88888.00 2009-11-21 01:08:12.250 325 12563.02 57.10 55147.57 88888.00 2009-11-21 01:08:12.375 325 12563.02 57.12 55147.55 88888.00 2009-11-21 01:08:12.500 325 12563.02 57.10 55147.53 88888.00 2009-11-21 01:08:12.625 325 12563.02 57.15 55147.55 88888.00 2009-11-21 01:08:12.750 325 12563.00 57.15 55147.57 88888.00 2009-11-21 01:08:12.875 325 12563.05 57.17 55147.60 88888.00 2009-11-21 01:08:13.000 325 12563.02 57.17 55147.57 88888.00 2009-11-21 01:08:13.125 325 12563.05 57.17 55147.60 88888.00 2009-11-21 01:08:13.250 325 12563.05 57.17 55147.57 88888.00 2009-11-21 01:08:13.375 325 12563.12 57.20 55147.57 88888.00 2009-11-21 01:08:13.500 325 12563.10 57.17 55147.57 88888.00 2009-11-21 01:08:13.625 325 12563.10 57.20 55147.55 88888.00 2009-11-21 01:08:13.750 325 12563.15 57.25 55147.57 88888.00 2009-11-21 01:08:13.875 325 12563.17 57.23 55147.60 88888.00 2009-11-21 01:08:14.000 325 12563.15 57.23 55147.57 88888.00 2009-11-21 01:08:14.125 325 12563.05 57.23 55147.55 88888.00 2009-11-21 01:08:14.250 325 12563.02 57.23 55147.53 88888.00 2009-11-21 01:08:14.375 325 12563.05 57.25 55147.57 88888.00 2009-11-21 01:08:14.500 325 12563.02 57.25 55147.57 88888.00 2009-11-21 01:08:14.625 325 12563.12 57.27 55147.55 88888.00 2009-11-21 01:08:14.750 325 12563.15 57.30 55147.55 88888.00 2009-11-21 01:08:14.875 325 12563.12 57.30 55147.55 88888.00 2009-11-21 01:08:15.000 325 12563.10 57.27 55147.55 88888.00 2009-11-21 01:08:15.125 325 12563.10 57.27 55147.55 88888.00 2009-11-21 01:08:15.250 325 12563.05 57.27 55147.55 88888.00 2009-11-21 01:08:15.375 325 12563.08 57.25 55147.53 88888.00 2009-11-21 01:08:15.500 325 12563.12 57.27 55147.53 88888.00 2009-11-21 01:08:15.625 325 12563.15 57.30 55147.55 88888.00 2009-11-21 01:08:15.750 325 12563.12 57.30 55147.55 88888.00 2009-11-21 01:08:15.875 325 12563.05 57.27 55147.55 88888.00 2009-11-21 01:08:16.000 325 12563.05 57.27 55147.55 88888.00 2009-11-21 01:08:16.125 325 12563.12 57.35 55147.50 88888.00 2009-11-21 01:08:16.250 325 12563.08 57.30 55147.50 88888.00 2009-11-21 01:08:16.375 325 12563.15 57.35 55147.50 88888.00 2009-11-21 01:08:16.500 325 12563.23 57.30 55147.53 88888.00 2009-11-21 01:08:16.625 325 12563.20 57.35 55147.50 88888.00 2009-11-21 01:08:16.750 325 12563.08 57.38 55147.55 88888.00 2009-11-21 01:08:16.875 325 12563.08 57.35 55147.55 88888.00 2009-11-21 01:08:17.000 325 12563.12 57.33 55147.53 88888.00 2009-11-21 01:08:17.125 325 12563.10 57.33 55147.53 88888.00 2009-11-21 01:08:17.250 325 12563.15 57.33 55147.53 88888.00 2009-11-21 01:08:17.375 325 12563.12 57.35 55147.53 88888.00 2009-11-21 01:08:17.500 325 12563.12 57.35 55147.55 88888.00 2009-11-21 01:08:17.625 325 12563.12 57.35 55147.55 88888.00 2009-11-21 01:08:17.750 325 12563.15 57.40 55147.55 88888.00 2009-11-21 01:08:17.875 325 12563.20 57.38 55147.55 88888.00 2009-11-21 01:08:18.000 325 12563.30 57.35 55147.53 88888.00 2009-11-21 01:08:18.125 325 12563.25 57.40 55147.55 88888.00 2009-11-21 01:08:18.250 325 12563.20 57.35 55147.57 88888.00 2009-11-21 01:08:18.375 325 12563.23 57.35 55147.55 88888.00 2009-11-21 01:08:18.500 325 12563.20 57.38 55147.55 88888.00 2009-11-21 01:08:18.625 325 12563.17 57.40 55147.57 88888.00 2009-11-21 01:08:18.750 325 12563.10 57.40 55147.55 88888.00 2009-11-21 01:08:18.875 325 12563.05 57.40 55147.57 88888.00 2009-11-21 01:08:19.000 325 12563.12 57.42 55147.57 88888.00 2009-11-21 01:08:19.125 325 12563.20 57.38 55147.55 88888.00 2009-11-21 01:08:19.250 325 12563.17 57.35 55147.53 88888.00 2009-11-21 01:08:19.375 325 12563.20 57.40 55147.55 88888.00 2009-11-21 01:08:19.500 325 12563.27 57.40 55147.55 88888.00 2009-11-21 01:08:19.625 325 12563.27 57.42 55147.55 88888.00 2009-11-21 01:08:19.750 325 12563.25 57.42 55147.55 88888.00 2009-11-21 01:08:19.875 325 12563.25 57.40 55147.53 88888.00 2009-11-21 01:08:20.000 325 12563.27 57.42 55147.50 88888.00 2009-11-21 01:08:20.125 325 12563.27 57.42 55147.53 88888.00 2009-11-21 01:08:20.250 325 12563.27 57.42 55147.53 88888.00 2009-11-21 01:08:20.375 325 12563.33 57.42 55147.53 88888.00 2009-11-21 01:08:20.500 325 12563.30 57.42 55147.53 88888.00 2009-11-21 01:08:20.625 325 12563.25 57.42 55147.53 88888.00 2009-11-21 01:08:20.750 325 12563.25 57.45 55147.50 88888.00 2009-11-21 01:08:20.875 325 12563.23 57.45 55147.53 88888.00 2009-11-21 01:08:21.000 325 12563.25 57.42 55147.55 88888.00 2009-11-21 01:08:21.125 325 12563.25 57.48 55147.55 88888.00 2009-11-21 01:08:21.250 325 12563.25 57.48 55147.55 88888.00 2009-11-21 01:08:21.375 325 12563.23 57.48 55147.53 88888.00 2009-11-21 01:08:21.500 325 12563.25 57.45 55147.50 88888.00 2009-11-21 01:08:21.625 325 12563.27 57.45 55147.50 88888.00 2009-11-21 01:08:21.750 325 12563.25 57.48 55147.50 88888.00 2009-11-21 01:08:21.875 325 12563.25 57.50 55147.53 88888.00 2009-11-21 01:08:22.000 325 12563.25 57.48 55147.50 88888.00 2009-11-21 01:08:22.125 325 12563.27 57.50 55147.53 88888.00 2009-11-21 01:08:22.250 325 12563.30 57.50 55147.50 88888.00 2009-11-21 01:08:22.375 325 12563.25 57.50 55147.50 88888.00 2009-11-21 01:08:22.500 325 12563.25 57.48 55147.53 88888.00 2009-11-21 01:08:22.625 325 12563.27 57.50 55147.53 88888.00 2009-11-21 01:08:22.750 325 12563.27 57.52 55147.53 88888.00 2009-11-21 01:08:22.875 325 12563.25 57.52 55147.55 88888.00 2009-11-21 01:08:23.000 325 12563.20 57.50 55147.53 88888.00 2009-11-21 01:08:23.125 325 12563.20 57.50 55147.53 88888.00 2009-11-21 01:08:23.250 325 12563.25 57.50 55147.55 88888.00 2009-11-21 01:08:23.375 325 12563.25 57.55 55147.50 88888.00 2009-11-21 01:08:23.500 325 12563.27 57.55 55147.50 88888.00 2009-11-21 01:08:23.625 325 12563.27 57.58 55147.53 88888.00 2009-11-21 01:08:23.750 325 12563.30 57.55 55147.55 88888.00 2009-11-21 01:08:23.875 325 12563.33 57.55 55147.57 88888.00 2009-11-21 01:08:24.000 325 12563.30 57.58 55147.53 88888.00 2009-11-21 01:08:24.125 325 12563.33 57.58 55147.53 88888.00 2009-11-21 01:08:24.250 325 12563.30 57.58 55147.53 88888.00 2009-11-21 01:08:24.375 325 12563.33 57.60 55147.53 88888.00 2009-11-21 01:08:24.500 325 12563.33 57.58 55147.50 88888.00 2009-11-21 01:08:24.625 325 12563.30 57.60 55147.50 88888.00 2009-11-21 01:08:24.750 325 12563.27 57.60 55147.55 88888.00 2009-11-21 01:08:24.875 325 12563.30 57.62 55147.55 88888.00 2009-11-21 01:08:25.000 325 12563.30 57.62 55147.55 88888.00 2009-11-21 01:08:25.125 325 12563.30 57.65 55147.53 88888.00 2009-11-21 01:08:25.250 325 12563.38 57.62 55147.55 88888.00 2009-11-21 01:08:25.375 325 12563.42 57.62 55147.55 88888.00 2009-11-21 01:08:25.500 325 12563.35 57.62 55147.55 88888.00 2009-11-21 01:08:25.625 325 12563.30 57.62 55147.55 88888.00 2009-11-21 01:08:25.750 325 12563.38 57.65 55147.55 88888.00 2009-11-21 01:08:25.875 325 12563.38 57.67 55147.57 88888.00 2009-11-21 01:08:26.000 325 12563.38 57.62 55147.55 88888.00 2009-11-21 01:08:26.125 325 12563.40 57.65 55147.57 88888.00 2009-11-21 01:08:26.250 325 12563.40 57.67 55147.57 88888.00 2009-11-21 01:08:26.375 325 12563.40 57.65 55147.53 88888.00 2009-11-21 01:08:26.500 325 12563.40 57.65 55147.53 88888.00 2009-11-21 01:08:26.625 325 12563.35 57.67 55147.53 88888.00 2009-11-21 01:08:26.750 325 12563.33 57.67 55147.55 88888.00 2009-11-21 01:08:26.875 325 12563.40 57.70 55147.55 88888.00 2009-11-21 01:08:27.000 325 12563.48 57.67 55147.53 88888.00 2009-11-21 01:08:27.125 325 12563.45 57.70 55147.53 88888.00 2009-11-21 01:08:27.250 325 12563.45 57.67 55147.55 88888.00 2009-11-21 01:08:27.375 325 12563.52 57.73 55147.55 88888.00 2009-11-21 01:08:27.500 325 12563.52 57.75 55147.55 88888.00 2009-11-21 01:08:27.625 325 12563.55 57.75 55147.55 88888.00 2009-11-21 01:08:27.750 325 12563.55 57.75 55147.55 88888.00 2009-11-21 01:08:27.875 325 12563.48 57.75 55147.53 88888.00 2009-11-21 01:08:28.000 325 12563.48 57.75 55147.50 88888.00 2009-11-21 01:08:28.125 325 12563.48 57.75 55147.53 88888.00 2009-11-21 01:08:28.250 325 12563.45 57.77 55147.57 88888.00 2009-11-21 01:08:28.375 325 12563.45 57.77 55147.57 88888.00 2009-11-21 01:08:28.500 325 12563.50 57.75 55147.55 88888.00 2009-11-21 01:08:28.625 325 12563.58 57.77 55147.55 88888.00 2009-11-21 01:08:28.750 325 12563.58 57.77 55147.53 88888.00 2009-11-21 01:08:28.875 325 12563.55 57.77 55147.53 88888.00 2009-11-21 01:08:29.000 325 12563.52 57.77 55147.50 88888.00 2009-11-21 01:08:29.125 325 12563.55 57.80 55147.53 88888.00 2009-11-21 01:08:29.250 325 12563.55 57.77 55147.53 88888.00 2009-11-21 01:08:29.375 325 12563.52 57.80 55147.55 88888.00 2009-11-21 01:08:29.500 325 12563.52 57.80 55147.53 88888.00 2009-11-21 01:08:29.625 325 12563.55 57.83 55147.50 88888.00 2009-11-21 01:08:29.750 325 12563.50 57.85 55147.53 88888.00 2009-11-21 01:08:29.875 325 12563.52 57.85 55147.55 88888.00 2009-11-21 01:08:30.000 325 12563.58 57.88 55147.53 88888.00 2009-11-21 01:08:30.125 325 12563.62 57.88 55147.53 88888.00 2009-11-21 01:08:30.250 325 12563.62 57.88 55147.53 88888.00 2009-11-21 01:08:30.375 325 12563.65 57.88 55147.53 88888.00 2009-11-21 01:08:30.500 325 12563.60 57.85 55147.55 88888.00 2009-11-21 01:08:30.625 325 12563.58 57.88 55147.55 88888.00 2009-11-21 01:08:30.750 325 12563.60 57.88 55147.55 88888.00 2009-11-21 01:08:30.875 325 12563.55 57.90 55147.53 88888.00 2009-11-21 01:08:31.000 325 12563.55 57.90 55147.50 88888.00 2009-11-21 01:08:31.125 325 12563.58 57.90 55147.50 88888.00 2009-11-21 01:08:31.250 325 12563.58 57.88 55147.53 88888.00 2009-11-21 01:08:31.375 325 12563.58 57.92 55147.50 88888.00 2009-11-21 01:08:31.500 325 12563.60 57.92 55147.47 88888.00 2009-11-21 01:08:31.625 325 12563.62 57.92 55147.47 88888.00 2009-11-21 01:08:31.750 325 12563.65 57.92 55147.47 88888.00 2009-11-21 01:08:31.875 325 12563.65 57.92 55147.47 88888.00 2009-11-21 01:08:32.000 325 12563.62 57.98 55147.47 88888.00 2009-11-21 01:08:32.125 325 12563.60 58.00 55147.50 88888.00 2009-11-21 01:08:32.250 325 12563.52 57.98 55147.50 88888.00 2009-11-21 01:08:32.375 325 12563.60 57.98 55147.50 88888.00 2009-11-21 01:08:32.500 325 12563.62 57.98 55147.47 88888.00 2009-11-21 01:08:32.625 325 12563.67 57.98 55147.47 88888.00 2009-11-21 01:08:32.750 325 12563.65 57.98 55147.50 88888.00 2009-11-21 01:08:32.875 325 12563.62 58.00 55147.50 88888.00 2009-11-21 01:08:33.000 325 12563.62 58.02 55147.45 88888.00 2009-11-21 01:08:33.125 325 12563.65 58.00 55147.47 88888.00 2009-11-21 01:08:33.250 325 12563.65 58.02 55147.53 88888.00 2009-11-21 01:08:33.375 325 12563.67 58.02 55147.50 88888.00 2009-11-21 01:08:33.500 325 12563.65 58.05 55147.50 88888.00 2009-11-21 01:08:33.625 325 12563.65 58.05 55147.50 88888.00 2009-11-21 01:08:33.750 325 12563.65 58.02 55147.50 88888.00 2009-11-21 01:08:33.875 325 12563.60 58.05 55147.50 88888.00 2009-11-21 01:08:34.000 325 12563.60 58.05 55147.50 88888.00 2009-11-21 01:08:34.125 325 12563.65 58.05 55147.53 88888.00 2009-11-21 01:08:34.250 325 12563.62 58.05 55147.47 88888.00 2009-11-21 01:08:34.375 325 12563.65 58.10 55147.50 88888.00 2009-11-21 01:08:34.500 325 12563.73 58.10 55147.47 88888.00 2009-11-21 01:08:34.625 325 12563.73 58.08 55147.53 88888.00 2009-11-21 01:08:34.750 325 12563.70 58.10 55147.53 88888.00 2009-11-21 01:08:34.875 325 12563.65 58.08 55147.50 88888.00 2009-11-21 01:08:35.000 325 12563.60 58.08 55147.47 88888.00 2009-11-21 01:08:35.125 325 12563.62 58.05 55147.47 88888.00 2009-11-21 01:08:35.250 325 12563.62 58.08 55147.53 88888.00 2009-11-21 01:08:35.375 325 12563.62 58.08 55147.50 88888.00 2009-11-21 01:08:35.500 325 12563.67 58.08 55147.50 88888.00 2009-11-21 01:08:35.625 325 12563.70 58.08 55147.50 88888.00 2009-11-21 01:08:35.750 325 12563.67 58.10 55147.50 88888.00 2009-11-21 01:08:35.875 325 12563.62 58.10 55147.47 88888.00 2009-11-21 01:08:36.000 325 12563.65 58.10 55147.47 88888.00 2009-11-21 01:08:36.125 325 12563.70 58.12 55147.50 88888.00 2009-11-21 01:08:36.250 325 12563.67 58.12 55147.53 88888.00 2009-11-21 01:08:36.375 325 12563.67 58.15 55147.53 88888.00 2009-11-21 01:08:36.500 325 12563.65 58.15 55147.53 88888.00 2009-11-21 01:08:36.625 325 12563.67 58.15 55147.50 88888.00 2009-11-21 01:08:36.750 325 12563.70 58.15 55147.50 88888.00 2009-11-21 01:08:36.875 325 12563.67 58.15 55147.47 88888.00 2009-11-21 01:08:37.000 325 12563.67 58.15 55147.50 88888.00 2009-11-21 01:08:37.125 325 12563.65 58.12 55147.55 88888.00 2009-11-21 01:08:37.250 325 12563.65 58.15 55147.50 88888.00 2009-11-21 01:08:37.375 325 12563.73 58.15 55147.47 88888.00 2009-11-21 01:08:37.500 325 12563.73 58.17 55147.47 88888.00 2009-11-21 01:08:37.625 325 12563.73 58.15 55147.50 88888.00 2009-11-21 01:08:37.750 325 12563.73 58.17 55147.50 88888.00 2009-11-21 01:08:37.875 325 12563.73 58.17 55147.55 88888.00 2009-11-21 01:08:38.000 325 12563.75 58.20 55147.53 88888.00 2009-11-21 01:08:38.125 325 12563.75 58.17 55147.53 88888.00 2009-11-21 01:08:38.250 325 12563.75 58.17 55147.50 88888.00 2009-11-21 01:08:38.375 325 12563.75 58.20 55147.53 88888.00 2009-11-21 01:08:38.500 325 12563.77 58.17 55147.53 88888.00 2009-11-21 01:08:38.625 325 12563.77 58.23 55147.50 88888.00 2009-11-21 01:08:38.750 325 12563.70 58.20 55147.50 88888.00 2009-11-21 01:08:38.875 325 12563.70 58.23 55147.53 88888.00 2009-11-21 01:08:39.000 325 12563.77 58.23 55147.50 88888.00 2009-11-21 01:08:39.125 325 12563.77 58.20 55147.53 88888.00 2009-11-21 01:08:39.250 325 12563.85 58.20 55147.53 88888.00 2009-11-21 01:08:39.375 325 12563.85 58.23 55147.55 88888.00 2009-11-21 01:08:39.500 325 12563.80 58.23 55147.53 88888.00 2009-11-21 01:08:39.625 325 12563.83 58.25 55147.50 88888.00 2009-11-21 01:08:39.750 325 12563.90 58.23 55147.50 88888.00 2009-11-21 01:08:39.875 325 12563.85 58.25 55147.50 88888.00 2009-11-21 01:08:40.000 325 12563.85 58.23 55147.53 88888.00 2009-11-21 01:08:40.125 325 12563.83 58.27 55147.55 88888.00 2009-11-21 01:08:40.250 325 12563.88 58.27 55147.53 88888.00 2009-11-21 01:08:40.375 325 12563.92 58.30 55147.55 88888.00 2009-11-21 01:08:40.500 325 12563.92 58.30 55147.53 88888.00 2009-11-21 01:08:40.625 325 12563.92 58.33 55147.53 88888.00 2009-11-21 01:08:40.750 325 12563.90 58.33 55147.55 88888.00 2009-11-21 01:08:40.875 325 12563.90 58.30 55147.55 88888.00 2009-11-21 01:08:41.000 325 12563.92 58.27 55147.53 88888.00 2009-11-21 01:08:41.125 325 12563.92 58.30 55147.55 88888.00 2009-11-21 01:08:41.250 325 12563.90 58.30 55147.60 88888.00 2009-11-21 01:08:41.375 325 12563.92 58.30 55147.60 88888.00 2009-11-21 01:08:41.500 325 12563.95 58.33 55147.60 88888.00 2009-11-21 01:08:41.625 325 12563.95 58.30 55147.57 88888.00 2009-11-21 01:08:41.750 325 12563.90 58.33 55147.60 88888.00 2009-11-21 01:08:41.875 325 12563.90 58.33 55147.57 88888.00 2009-11-21 01:08:42.000 325 12563.85 58.33 55147.57 88888.00 2009-11-21 01:08:42.125 325 12563.85 58.35 55147.55 88888.00 2009-11-21 01:08:42.250 325 12563.85 58.33 55147.55 88888.00 2009-11-21 01:08:42.375 325 12563.92 58.38 55147.55 88888.00 2009-11-21 01:08:42.500 325 12563.88 58.35 55147.57 88888.00 2009-11-21 01:08:42.625 325 12563.95 58.38 55147.57 88888.00 2009-11-21 01:08:42.750 325 12563.98 58.38 55147.57 88888.00 2009-11-21 01:08:42.875 325 12564.02 58.35 55147.57 88888.00 2009-11-21 01:08:43.000 325 12564.05 58.38 55147.57 88888.00 2009-11-21 01:08:43.125 325 12563.98 58.38 55147.55 88888.00 2009-11-21 01:08:43.250 325 12563.92 58.35 55147.57 88888.00 2009-11-21 01:08:43.375 325 12563.95 58.38 55147.55 88888.00 2009-11-21 01:08:43.500 325 12564.02 58.38 55147.57 88888.00 2009-11-21 01:08:43.625 325 12564.08 58.40 55147.57 88888.00 2009-11-21 01:08:43.750 325 12564.10 58.38 55147.57 88888.00 2009-11-21 01:08:43.875 325 12564.08 58.40 55147.57 88888.00 2009-11-21 01:08:44.000 325 12564.08 58.38 55147.57 88888.00 2009-11-21 01:08:44.125 325 12564.08 58.38 55147.55 88888.00 2009-11-21 01:08:44.250 325 12564.10 58.40 55147.57 88888.00 2009-11-21 01:08:44.375 325 12564.10 58.42 55147.55 88888.00 2009-11-21 01:08:44.500 325 12564.15 58.42 55147.57 88888.00 2009-11-21 01:08:44.625 325 12564.15 58.42 55147.57 88888.00 2009-11-21 01:08:44.750 325 12564.15 58.42 55147.57 88888.00 2009-11-21 01:08:44.875 325 12564.17 58.45 55147.57 88888.00 2009-11-21 01:08:45.000 325 12564.20 58.42 55147.55 88888.00 2009-11-21 01:08:45.125 325 12564.12 58.42 55147.55 88888.00 2009-11-21 01:08:45.250 325 12564.15 58.40 55147.55 88888.00 2009-11-21 01:08:45.375 325 12564.23 58.42 55147.55 88888.00 2009-11-21 01:08:45.500 325 12564.20 58.45 55147.55 88888.00 2009-11-21 01:08:45.625 325 12564.25 58.45 55147.60 88888.00 2009-11-21 01:08:45.750 325 12564.27 58.45 55147.60 88888.00 2009-11-21 01:08:45.875 325 12564.15 58.45 55147.57 88888.00 2009-11-21 01:08:46.000 325 12564.17 58.42 55147.53 88888.00 2009-11-21 01:08:46.125 325 12564.25 58.45 55147.53 88888.00 2009-11-21 01:08:46.250 325 12564.23 58.42 55147.55 88888.00 2009-11-21 01:08:46.375 325 12564.30 58.42 55147.53 88888.00 2009-11-21 01:08:46.500 325 12564.25 58.45 55147.53 88888.00 2009-11-21 01:08:46.625 325 12564.17 58.45 55147.55 88888.00 2009-11-21 01:08:46.750 325 12564.15 58.45 55147.55 88888.00 2009-11-21 01:08:46.875 325 12564.23 58.42 55147.50 88888.00 2009-11-21 01:08:47.000 325 12564.23 58.42 55147.53 88888.00 2009-11-21 01:08:47.125 325 12564.27 58.45 55147.55 88888.00 2009-11-21 01:08:47.250 325 12564.27 58.45 55147.57 88888.00 2009-11-21 01:08:47.375 325 12564.35 58.45 55147.55 88888.00 2009-11-21 01:08:47.500 325 12564.35 58.40 55147.57 88888.00 2009-11-21 01:08:47.625 325 12564.35 58.42 55147.55 88888.00 2009-11-21 01:08:47.750 325 12564.38 58.40 55147.57 88888.00 2009-11-21 01:08:47.875 325 12564.38 58.40 55147.57 88888.00 2009-11-21 01:08:48.000 325 12564.35 58.42 55147.55 88888.00 2009-11-21 01:08:48.125 325 12564.33 58.45 55147.60 88888.00 2009-11-21 01:08:48.250 325 12564.35 58.42 55147.57 88888.00 2009-11-21 01:08:48.375 325 12564.40 58.48 55147.57 88888.00 2009-11-21 01:08:48.500 325 12564.40 58.42 55147.57 88888.00 2009-11-21 01:08:48.625 325 12564.33 58.45 55147.60 88888.00 2009-11-21 01:08:48.750 325 12564.40 58.42 55147.57 88888.00 2009-11-21 01:08:48.875 325 12564.38 58.42 55147.60 88888.00 2009-11-21 01:08:49.000 325 12564.33 58.42 55147.62 88888.00 2009-11-21 01:08:49.125 325 12564.42 58.42 55147.62 88888.00 2009-11-21 01:08:49.250 325 12564.45 58.40 55147.60 88888.00 2009-11-21 01:08:49.375 325 12564.42 58.40 55147.60 88888.00 2009-11-21 01:08:49.500 325 12564.45 58.40 55147.60 88888.00 2009-11-21 01:08:49.625 325 12564.50 58.42 55147.62 88888.00 2009-11-21 01:08:49.750 325 12564.50 58.42 55147.62 88888.00 2009-11-21 01:08:49.875 325 12564.50 58.40 55147.62 88888.00 2009-11-21 01:08:50.000 325 12564.45 58.40 55147.62 88888.00 2009-11-21 01:08:50.125 325 12564.45 58.40 55147.65 88888.00 2009-11-21 01:08:50.250 325 12564.48 58.42 55147.62 88888.00 2009-11-21 01:08:50.375 325 12564.48 58.45 55147.60 88888.00 2009-11-21 01:08:50.500 325 12564.42 58.42 55147.57 88888.00 2009-11-21 01:08:50.625 325 12564.40 58.42 55147.57 88888.00 2009-11-21 01:08:50.750 325 12564.40 58.40 55147.60 88888.00 2009-11-21 01:08:50.875 325 12564.50 58.42 55147.62 88888.00 2009-11-21 01:08:51.000 325 12564.48 58.45 55147.60 88888.00 2009-11-21 01:08:51.125 325 12564.45 58.45 55147.62 88888.00 2009-11-21 01:08:51.250 325 12564.40 58.40 55147.62 88888.00 2009-11-21 01:08:51.375 325 12564.50 58.40 55147.62 88888.00 2009-11-21 01:08:51.500 325 12564.52 58.40 55147.62 88888.00 2009-11-21 01:08:51.625 325 12564.48 58.40 55147.62 88888.00 2009-11-21 01:08:51.750 325 12564.45 58.40 55147.65 88888.00 2009-11-21 01:08:51.875 325 12564.48 58.40 55147.65 88888.00 2009-11-21 01:08:52.000 325 12564.40 58.40 55147.65 88888.00 2009-11-21 01:08:52.125 325 12564.40 58.42 55147.68 88888.00 2009-11-21 01:08:52.250 325 12564.40 58.38 55147.68 88888.00 2009-11-21 01:08:52.375 325 12564.45 58.40 55147.65 88888.00 2009-11-21 01:08:52.500 325 12564.45 58.38 55147.62 88888.00 2009-11-21 01:08:52.625 325 12564.45 58.38 55147.62 88888.00 2009-11-21 01:08:52.750 325 12564.48 58.40 55147.62 88888.00 2009-11-21 01:08:52.875 325 12564.45 58.40 55147.62 88888.00 2009-11-21 01:08:53.000 325 12564.48 58.38 55147.62 88888.00 2009-11-21 01:08:53.125 325 12564.45 58.38 55147.62 88888.00 2009-11-21 01:08:53.250 325 12564.40 58.38 55147.65 88888.00 2009-11-21 01:08:53.375 325 12564.45 58.38 55147.62 88888.00 2009-11-21 01:08:53.500 325 12564.48 58.40 55147.62 88888.00 2009-11-21 01:08:53.625 325 12564.52 58.38 55147.62 88888.00 2009-11-21 01:08:53.750 325 12564.55 58.40 55147.62 88888.00 2009-11-21 01:08:53.875 325 12564.55 58.38 55147.62 88888.00 2009-11-21 01:08:54.000 325 12564.55 58.38 55147.62 88888.00 2009-11-21 01:08:54.125 325 12564.52 58.40 55147.65 88888.00 2009-11-21 01:08:54.250 325 12564.55 58.38 55147.62 88888.00 2009-11-21 01:08:54.375 325 12564.65 58.35 55147.62 88888.00 2009-11-21 01:08:54.500 325 12564.67 58.35 55147.62 88888.00 2009-11-21 01:08:54.625 325 12564.67 58.38 55147.65 88888.00 2009-11-21 01:08:54.750 325 12564.65 58.40 55147.62 88888.00 2009-11-21 01:08:54.875 325 12564.70 58.40 55147.62 88888.00 2009-11-21 01:08:55.000 325 12564.67 58.38 55147.65 88888.00 2009-11-21 01:08:55.125 325 12564.70 58.40 55147.65 88888.00 2009-11-21 01:08:55.250 325 12564.67 58.35 55147.68 88888.00 2009-11-21 01:08:55.375 325 12564.65 58.40 55147.62 88888.00 2009-11-21 01:08:55.500 325 12564.73 58.40 55147.57 88888.00 2009-11-21 01:08:55.625 325 12564.77 58.40 55147.57 88888.00 2009-11-21 01:08:55.750 325 12564.73 58.40 55147.62 88888.00 2009-11-21 01:08:55.875 325 12564.70 58.40 55147.60 88888.00 2009-11-21 01:08:56.000 325 12564.67 58.40 55147.60 88888.00 2009-11-21 01:08:56.125 325 12564.60 58.40 55147.62 88888.00 2009-11-21 01:08:56.250 325 12564.55 58.42 55147.60 88888.00 2009-11-21 01:08:56.375 325 12564.67 58.42 55147.57 88888.00 2009-11-21 01:08:56.500 325 12564.70 58.40 55147.57 88888.00 2009-11-21 01:08:56.625 325 12564.75 58.40 55147.60 88888.00 2009-11-21 01:08:56.750 325 12564.80 58.40 55147.55 88888.00 2009-11-21 01:08:56.875 325 12564.80 58.40 55147.60 88888.00 2009-11-21 01:08:57.000 325 12564.73 58.42 55147.60 88888.00 2009-11-21 01:08:57.125 325 12564.67 58.42 55147.62 88888.00 2009-11-21 01:08:57.250 325 12564.70 58.42 55147.65 88888.00 2009-11-21 01:08:57.375 325 12564.80 58.45 55147.65 88888.00 2009-11-21 01:08:57.500 325 12564.77 58.45 55147.65 88888.00 2009-11-21 01:08:57.625 325 12564.75 58.42 55147.62 88888.00 2009-11-21 01:08:57.750 325 12564.73 58.42 55147.60 88888.00 2009-11-21 01:08:57.875 325 12564.75 58.42 55147.65 88888.00 2009-11-21 01:08:58.000 325 12564.77 58.45 55147.65 88888.00 2009-11-21 01:08:58.125 325 12564.77 58.45 55147.65 88888.00 2009-11-21 01:08:58.250 325 12564.77 58.48 55147.62 88888.00 2009-11-21 01:08:58.375 325 12564.83 58.50 55147.65 88888.00 2009-11-21 01:08:58.500 325 12564.77 58.50 55147.68 88888.00 2009-11-21 01:08:58.625 325 12564.73 58.45 55147.65 88888.00 2009-11-21 01:08:58.750 325 12564.70 58.45 55147.65 88888.00 2009-11-21 01:08:58.875 325 12564.70 58.45 55147.68 88888.00 2009-11-21 01:08:59.000 325 12564.67 58.42 55147.65 88888.00 2009-11-21 01:08:59.125 325 12564.70 58.45 55147.68 88888.00 2009-11-21 01:08:59.250 325 12564.77 58.45 55147.62 88888.00 2009-11-21 01:08:59.375 325 12564.77 58.48 55147.62 88888.00 2009-11-21 01:08:59.500 325 12564.75 58.50 55147.65 88888.00 2009-11-21 01:08:59.625 325 12564.75 58.48 55147.65 88888.00 2009-11-21 01:08:59.750 325 12564.75 58.48 55147.65 88888.00 2009-11-21 01:08:59.875 325 12564.83 58.50 55147.62 88888.00 2009-11-21 01:09:00.000 325 12564.85 58.50 55147.65 88888.00 2009-11-21 01:09:00.125 325 12564.85 58.52 55147.68 88888.00 2009-11-21 01:09:00.250 325 12564.83 58.50 55147.70 88888.00 2009-11-21 01:09:00.375 325 12564.80 58.50 55147.65 88888.00 2009-11-21 01:09:00.500 325 12564.83 58.50 55147.65 88888.00 2009-11-21 01:09:00.625 325 12564.88 58.52 55147.68 88888.00 2009-11-21 01:09:00.750 325 12564.85 58.52 55147.68 88888.00 2009-11-21 01:09:00.875 325 12564.85 58.52 55147.68 88888.00 2009-11-21 01:09:01.000 325 12564.90 58.50 55147.68 88888.00 2009-11-21 01:09:01.125 325 12564.88 58.50 55147.68 88888.00 2009-11-21 01:09:01.250 325 12564.92 58.52 55147.68 88888.00 2009-11-21 01:09:01.375 325 12564.95 58.50 55147.65 88888.00 2009-11-21 01:09:01.500 325 12564.92 58.52 55147.65 88888.00 2009-11-21 01:09:01.625 325 12564.85 58.52 55147.68 88888.00 2009-11-21 01:09:01.750 325 12564.83 58.52 55147.70 88888.00 2009-11-21 01:09:01.875 325 12564.90 58.52 55147.70 88888.00 2009-11-21 01:09:02.000 325 12564.92 58.58 55147.70 88888.00 2009-11-21 01:09:02.125 325 12564.88 58.55 55147.70 88888.00 2009-11-21 01:09:02.250 325 12564.83 58.52 55147.70 88888.00 2009-11-21 01:09:02.375 325 12564.85 58.55 55147.70 88888.00 2009-11-21 01:09:02.500 325 12564.92 58.60 55147.70 88888.00 2009-11-21 01:09:02.625 325 12564.98 58.62 55147.70 88888.00 2009-11-21 01:09:02.750 325 12564.95 58.60 55147.72 88888.00 2009-11-21 01:09:02.875 325 12564.95 58.58 55147.70 88888.00 2009-11-21 01:09:03.000 325 12564.92 58.58 55147.68 88888.00 2009-11-21 01:09:03.125 325 12564.95 58.58 55147.68 88888.00 2009-11-21 01:09:03.250 325 12564.98 58.55 55147.70 88888.00 2009-11-21 01:09:03.375 325 12565.02 58.55 55147.70 88888.00 2009-11-21 01:09:03.500 325 12564.98 58.60 55147.72 88888.00 2009-11-21 01:09:03.625 325 12564.95 58.58 55147.70 88888.00 2009-11-21 01:09:03.750 325 12564.92 58.58 55147.70 88888.00 2009-11-21 01:09:03.875 325 12564.90 58.58 55147.70 88888.00 2009-11-21 01:09:04.000 325 12564.98 58.58 55147.70 88888.00 2009-11-21 01:09:04.125 325 12565.02 58.60 55147.72 88888.00 2009-11-21 01:09:04.250 325 12565.02 58.62 55147.72 88888.00 2009-11-21 01:09:04.375 325 12565.08 58.65 55147.75 88888.00 2009-11-21 01:09:04.500 325 12565.02 58.65 55147.72 88888.00 2009-11-21 01:09:04.625 325 12565.02 58.65 55147.75 88888.00 2009-11-21 01:09:04.750 325 12565.05 58.62 55147.72 88888.00 2009-11-21 01:09:04.875 325 12565.02 58.65 55147.75 88888.00 2009-11-21 01:09:05.000 325 12565.02 58.65 55147.70 88888.00 2009-11-21 01:09:05.125 325 12565.02 58.67 55147.70 88888.00 2009-11-21 01:09:05.250 325 12565.08 58.65 55147.72 88888.00 2009-11-21 01:09:05.375 325 12565.05 58.65 55147.72 88888.00 2009-11-21 01:09:05.500 325 12565.02 58.65 55147.72 88888.00 2009-11-21 01:09:05.625 325 12565.02 58.62 55147.72 88888.00 2009-11-21 01:09:05.750 325 12564.95 58.62 55147.75 88888.00 2009-11-21 01:09:05.875 325 12564.98 58.67 55147.78 88888.00 2009-11-21 01:09:06.000 325 12565.00 58.67 55147.78 88888.00 2009-11-21 01:09:06.125 325 12564.98 58.67 55147.78 88888.00 2009-11-21 01:09:06.250 325 12565.00 58.67 55147.75 88888.00 2009-11-21 01:09:06.375 325 12565.08 58.70 55147.75 88888.00 2009-11-21 01:09:06.500 325 12565.12 58.65 55147.72 88888.00 2009-11-21 01:09:06.625 325 12565.10 58.62 55147.75 88888.00 2009-11-21 01:09:06.750 325 12565.12 58.70 55147.78 88888.00 2009-11-21 01:09:06.875 325 12565.05 58.70 55147.75 88888.00 2009-11-21 01:09:07.000 325 12565.08 58.67 55147.72 88888.00 2009-11-21 01:09:07.125 325 12565.02 58.67 55147.75 88888.00 2009-11-21 01:09:07.250 325 12564.95 58.67 55147.75 88888.00 2009-11-21 01:09:07.375 325 12565.00 58.70 55147.75 88888.00 2009-11-21 01:09:07.500 325 12565.05 58.67 55147.75 88888.00 2009-11-21 01:09:07.625 325 12565.15 58.67 55147.75 88888.00 2009-11-21 01:09:07.750 325 12565.10 58.70 55147.78 88888.00 2009-11-21 01:09:07.875 325 12565.00 58.67 55147.78 88888.00 2009-11-21 01:09:08.000 325 12565.02 58.67 55147.75 88888.00 2009-11-21 01:09:08.125 325 12565.12 58.67 55147.78 88888.00 2009-11-21 01:09:08.250 325 12565.08 58.67 55147.72 88888.00 2009-11-21 01:09:08.375 325 12565.05 58.67 55147.75 88888.00 2009-11-21 01:09:08.500 325 12565.05 58.67 55147.78 88888.00 2009-11-21 01:09:08.625 325 12565.05 58.65 55147.78 88888.00 2009-11-21 01:09:08.750 325 12565.08 58.67 55147.78 88888.00 2009-11-21 01:09:08.875 325 12565.10 58.70 55147.80 88888.00 2009-11-21 01:09:09.000 325 12565.12 58.70 55147.80 88888.00 2009-11-21 01:09:09.125 325 12565.10 58.70 55147.80 88888.00 2009-11-21 01:09:09.250 325 12565.08 58.73 55147.78 88888.00 2009-11-21 01:09:09.375 325 12565.05 58.70 55147.78 88888.00 2009-11-21 01:09:09.500 325 12565.05 58.67 55147.78 88888.00 2009-11-21 01:09:09.625 325 12565.00 58.67 55147.80 88888.00 2009-11-21 01:09:09.750 325 12565.02 58.73 55147.80 88888.00 2009-11-21 01:09:09.875 325 12565.02 58.73 55147.80 88888.00 2009-11-21 01:09:10.000 325 12565.02 58.73 55147.82 88888.00 2009-11-21 01:09:10.125 325 12565.00 58.70 55147.85 88888.00 2009-11-21 01:09:10.250 325 12565.00 58.67 55147.82 88888.00 2009-11-21 01:09:10.375 325 12565.00 58.67 55147.80 88888.00 2009-11-21 01:09:10.500 325 12565.00 58.65 55147.80 88888.00 2009-11-21 01:09:10.625 325 12565.02 58.67 55147.80 88888.00 2009-11-21 01:09:10.750 325 12565.02 58.67 55147.80 88888.00 2009-11-21 01:09:10.875 325 12565.05 58.67 55147.80 88888.00 2009-11-21 01:09:11.000 325 12565.05 58.70 55147.80 88888.00 2009-11-21 01:09:11.125 325 12565.00 58.70 55147.82 88888.00 2009-11-21 01:09:11.250 325 12565.08 58.73 55147.82 88888.00 2009-11-21 01:09:11.375 325 12565.12 58.73 55147.85 88888.00 2009-11-21 01:09:11.500 325 12565.12 58.75 55147.82 88888.00 2009-11-21 01:09:11.625 325 12565.10 58.70 55147.82 88888.00 2009-11-21 01:09:11.750 325 12565.12 58.67 55147.80 88888.00 2009-11-21 01:09:11.875 325 12565.15 58.73 55147.82 88888.00 2009-11-21 01:09:12.000 325 12565.10 58.75 55147.82 88888.00 2009-11-21 01:09:12.125 325 12565.02 58.75 55147.80 88888.00 2009-11-21 01:09:12.250 325 12565.02 58.70 55147.82 88888.00 2009-11-21 01:09:12.375 325 12565.08 58.70 55147.82 88888.00 2009-11-21 01:09:12.500 325 12565.05 58.70 55147.82 88888.00 2009-11-21 01:09:12.625 325 12565.00 58.70 55147.82 88888.00 2009-11-21 01:09:12.750 325 12565.05 58.75 55147.85 88888.00 2009-11-21 01:09:12.875 325 12565.10 58.73 55147.85 88888.00 2009-11-21 01:09:13.000 325 12565.08 58.70 55147.80 88888.00 2009-11-21 01:09:13.125 325 12565.02 58.70 55147.80 88888.00 2009-11-21 01:09:13.250 325 12565.00 58.73 55147.85 88888.00 2009-11-21 01:09:13.375 325 12565.08 58.73 55147.85 88888.00 2009-11-21 01:09:13.500 325 12565.08 58.70 55147.82 88888.00 2009-11-21 01:09:13.625 325 12565.05 58.70 55147.85 88888.00 2009-11-21 01:09:13.750 325 12565.05 58.73 55147.85 88888.00 2009-11-21 01:09:13.875 325 12565.00 58.70 55147.82 88888.00 2009-11-21 01:09:14.000 325 12565.02 58.70 55147.80 88888.00 2009-11-21 01:09:14.125 325 12565.02 58.65 55147.78 88888.00 2009-11-21 01:09:14.250 325 12565.00 58.67 55147.82 88888.00 2009-11-21 01:09:14.375 325 12564.98 58.67 55147.82 88888.00 2009-11-21 01:09:14.500 325 12564.95 58.70 55147.85 88888.00 2009-11-21 01:09:14.625 325 12564.95 58.70 55147.85 88888.00 2009-11-21 01:09:14.750 325 12564.98 58.65 55147.82 88888.00 2009-11-21 01:09:14.875 325 12564.98 58.67 55147.82 88888.00 2009-11-21 01:09:15.000 325 12565.02 58.70 55147.85 88888.00 2009-11-21 01:09:15.125 325 12565.12 58.70 55147.85 88888.00 2009-11-21 01:09:15.250 325 12565.08 58.67 55147.85 88888.00 2009-11-21 01:09:15.375 325 12565.10 58.67 55147.88 88888.00 2009-11-21 01:09:15.500 325 12565.12 58.65 55147.82 88888.00 2009-11-21 01:09:15.625 325 12565.10 58.67 55147.85 88888.00 2009-11-21 01:09:15.750 325 12565.10 58.70 55147.88 88888.00 2009-11-21 01:09:15.875 325 12565.17 58.73 55147.88 88888.00 2009-11-21 01:09:16.000 325 12565.17 58.70 55147.90 88888.00 2009-11-21 01:09:16.125 325 12565.15 58.67 55147.88 88888.00 2009-11-21 01:09:16.250 325 12565.12 58.70 55147.88 88888.00 2009-11-21 01:09:16.375 325 12565.20 58.75 55147.88 88888.00 2009-11-21 01:09:16.500 325 12565.20 58.70 55147.90 88888.00 2009-11-21 01:09:16.625 325 12565.20 58.70 55147.88 88888.00 2009-11-21 01:09:16.750 325 12565.17 58.70 55147.85 88888.00 2009-11-21 01:09:16.875 325 12565.20 58.73 55147.85 88888.00 2009-11-21 01:09:17.000 325 12565.17 58.75 55147.85 88888.00 2009-11-21 01:09:17.125 325 12565.15 58.77 55147.88 88888.00 2009-11-21 01:09:17.250 325 12565.10 58.77 55147.90 88888.00 2009-11-21 01:09:17.375 325 12565.17 58.75 55147.93 88888.00 2009-11-21 01:09:17.500 325 12565.17 58.75 55147.90 88888.00 2009-11-21 01:09:17.625 325 12565.15 58.77 55147.90 88888.00 2009-11-21 01:09:17.750 325 12565.17 58.75 55147.93 88888.00 2009-11-21 01:09:17.875 325 12565.17 58.73 55147.90 88888.00 2009-11-21 01:09:18.000 325 12565.20 58.73 55147.88 88888.00 2009-11-21 01:09:18.125 325 12565.20 58.73 55147.90 88888.00 2009-11-21 01:09:18.250 325 12565.15 58.70 55147.90 88888.00 2009-11-21 01:09:18.375 325 12565.20 58.73 55147.88 88888.00 2009-11-21 01:09:18.500 325 12565.15 58.73 55147.88 88888.00 2009-11-21 01:09:18.625 325 12565.12 58.77 55147.90 88888.00 2009-11-21 01:09:18.750 325 12565.12 58.75 55147.90 88888.00 2009-11-21 01:09:18.875 325 12565.15 58.73 55147.88 88888.00 2009-11-21 01:09:19.000 325 12565.17 58.70 55147.88 88888.00 2009-11-21 01:09:19.125 325 12565.17 58.75 55147.90 88888.00 2009-11-21 01:09:19.250 325 12565.10 58.75 55147.90 88888.00 2009-11-21 01:09:19.375 325 12565.23 58.77 55147.88 88888.00 2009-11-21 01:09:19.500 325 12565.27 58.75 55147.93 88888.00 2009-11-21 01:09:19.625 325 12565.23 58.75 55147.93 88888.00 2009-11-21 01:09:19.750 325 12565.23 58.77 55147.90 88888.00 2009-11-21 01:09:19.875 325 12565.23 58.73 55147.93 88888.00 2009-11-21 01:09:20.000 325 12565.17 58.73 55147.85 88888.00 2009-11-21 01:09:20.125 325 12565.23 58.73 55147.90 88888.00 2009-11-21 01:09:20.250 325 12565.23 58.75 55147.90 88888.00 2009-11-21 01:09:20.375 325 12565.25 58.75 55147.93 88888.00 2009-11-21 01:09:20.500 325 12565.25 58.77 55147.93 88888.00 2009-11-21 01:09:20.625 325 12565.23 58.77 55147.93 88888.00 2009-11-21 01:09:20.750 325 12565.27 58.75 55147.93 88888.00 2009-11-21 01:09:20.875 325 12565.33 58.75 55147.93 88888.00 2009-11-21 01:09:21.000 325 12565.30 58.80 55147.93 88888.00 2009-11-21 01:09:21.125 325 12565.25 58.77 55147.95 88888.00 2009-11-21 01:09:21.250 325 12565.20 58.77 55147.95 88888.00 2009-11-21 01:09:21.375 325 12565.23 58.83 55147.93 88888.00 2009-11-21 01:09:21.500 325 12565.23 58.77 55147.93 88888.00 2009-11-21 01:09:21.625 325 12565.20 58.77 55147.93 88888.00 2009-11-21 01:09:21.750 325 12565.20 58.75 55147.93 88888.00 2009-11-21 01:09:21.875 325 12565.27 58.75 55147.93 88888.00 2009-11-21 01:09:22.000 325 12565.33 58.77 55147.93 88888.00 2009-11-21 01:09:22.125 325 12565.23 58.77 55147.95 88888.00 2009-11-21 01:09:22.250 325 12565.20 58.80 55147.95 88888.00 2009-11-21 01:09:22.375 325 12565.30 58.80 55147.93 88888.00 2009-11-21 01:09:22.500 325 12565.30 58.77 55147.90 88888.00 2009-11-21 01:09:22.625 325 12565.25 58.77 55147.90 88888.00 2009-11-21 01:09:22.750 325 12565.33 58.77 55147.93 88888.00 2009-11-21 01:09:22.875 325 12565.40 58.77 55147.93 88888.00 2009-11-21 01:09:23.000 325 12565.30 58.77 55147.93 88888.00 2009-11-21 01:09:23.125 325 12565.27 58.75 55147.95 88888.00 2009-11-21 01:09:23.250 325 12565.25 58.75 55147.95 88888.00 2009-11-21 01:09:23.375 325 12565.25 58.80 55147.95 88888.00 2009-11-21 01:09:23.500 325 12565.27 58.80 55147.95 88888.00 2009-11-21 01:09:23.625 325 12565.33 58.83 55147.95 88888.00 2009-11-21 01:09:23.750 325 12565.40 58.83 55147.97 88888.00 2009-11-21 01:09:23.875 325 12565.35 58.83 55148.00 88888.00 2009-11-21 01:09:24.000 325 12565.30 58.83 55147.97 88888.00 2009-11-21 01:09:24.125 325 12565.38 58.80 55148.00 88888.00 2009-11-21 01:09:24.250 325 12565.38 58.83 55148.03 88888.00 2009-11-21 01:09:24.375 325 12565.42 58.88 55148.00 88888.00 2009-11-21 01:09:24.500 325 12565.38 58.83 55147.97 88888.00 2009-11-21 01:09:24.625 325 12565.40 58.83 55147.97 88888.00 2009-11-21 01:09:24.750 325 12565.45 58.80 55147.97 88888.00 2009-11-21 01:09:24.875 325 12565.40 58.83 55147.97 88888.00 2009-11-21 01:09:25.000 325 12565.40 58.83 55147.95 88888.00 2009-11-21 01:09:25.125 325 12565.45 58.77 55147.95 88888.00 2009-11-21 01:09:25.250 325 12565.48 58.83 55147.97 88888.00 2009-11-21 01:09:25.375 325 12565.48 58.88 55147.97 88888.00 2009-11-21 01:09:25.500 325 12565.45 58.83 55147.97 88888.00 2009-11-21 01:09:25.625 325 12565.48 58.83 55148.00 88888.00 2009-11-21 01:09:25.750 325 12565.48 58.80 55147.97 88888.00 2009-11-21 01:09:25.875 325 12565.50 58.85 55147.97 88888.00 2009-11-21 01:09:26.000 325 12565.42 58.85 55147.95 88888.00 2009-11-21 01:09:26.125 325 12565.42 58.83 55148.00 88888.00 2009-11-21 01:09:26.250 325 12565.40 58.83 55147.97 88888.00 2009-11-21 01:09:26.375 325 12565.48 58.85 55148.00 88888.00 2009-11-21 01:09:26.500 325 12565.50 58.88 55148.00 88888.00 2009-11-21 01:09:26.625 325 12565.52 58.90 55148.00 88888.00 2009-11-21 01:09:26.750 325 12565.52 58.85 55148.00 88888.00 2009-11-21 01:09:26.875 325 12565.55 58.85 55148.00 88888.00 2009-11-21 01:09:27.000 325 12565.52 58.85 55147.97 88888.00 2009-11-21 01:09:27.125 325 12565.48 58.88 55148.00 88888.00 2009-11-21 01:09:27.250 325 12565.42 58.88 55148.00 88888.00 2009-11-21 01:09:27.375 325 12565.48 58.90 55148.00 88888.00 2009-11-21 01:09:27.500 325 12565.50 58.92 55148.03 88888.00 2009-11-21 01:09:27.625 325 12565.52 58.90 55148.00 88888.00 2009-11-21 01:09:27.750 325 12565.52 58.88 55147.97 88888.00 2009-11-21 01:09:27.875 325 12565.55 58.88 55147.97 88888.00 2009-11-21 01:09:28.000 325 12565.58 58.92 55147.95 88888.00 2009-11-21 01:09:28.125 325 12565.58 58.95 55148.00 88888.00 2009-11-21 01:09:28.250 325 12565.55 58.90 55148.00 88888.00 2009-11-21 01:09:28.375 325 12565.60 58.90 55148.00 88888.00 2009-11-21 01:09:28.500 325 12565.67 58.90 55147.97 88888.00 2009-11-21 01:09:28.625 325 12565.73 58.92 55147.97 88888.00 2009-11-21 01:09:28.750 325 12565.62 58.95 55148.03 88888.00 2009-11-21 01:09:28.875 325 12565.55 58.90 55147.97 88888.00 2009-11-21 01:09:29.000 325 12565.50 58.88 55147.95 88888.00 2009-11-21 01:09:29.125 325 12565.55 58.90 55147.95 88888.00 2009-11-21 01:09:29.250 325 12565.58 58.95 55147.97 88888.00 2009-11-21 01:09:29.375 325 12565.60 59.02 55148.00 88888.00 2009-11-21 01:09:29.500 325 12565.55 59.00 55147.97 88888.00 2009-11-21 01:09:29.625 325 12565.55 58.95 55147.95 88888.00 2009-11-21 01:09:29.750 325 12565.60 58.95 55147.95 88888.00 2009-11-21 01:09:29.875 325 12565.62 58.98 55147.97 88888.00 2009-11-21 01:09:30.000 325 12565.62 59.02 55147.97 88888.00 2009-11-21 01:09:30.125 325 12565.62 59.02 55148.00 88888.00 2009-11-21 01:09:30.250 325 12565.60 59.00 55148.03 88888.00 2009-11-21 01:09:30.375 325 12565.67 59.00 55148.00 88888.00 2009-11-21 01:09:30.500 325 12565.65 58.98 55148.00 88888.00 2009-11-21 01:09:30.625 325 12565.62 59.00 55148.00 88888.00 2009-11-21 01:09:30.750 325 12565.65 59.02 55147.95 88888.00 2009-11-21 01:09:30.875 325 12565.65 59.00 55147.93 88888.00 2009-11-21 01:09:31.000 325 12565.60 58.98 55147.93 88888.00 2009-11-21 01:09:31.125 325 12565.65 59.02 55147.95 88888.00 2009-11-21 01:09:31.250 325 12565.67 59.05 55148.00 88888.00 2009-11-21 01:09:31.375 325 12565.67 59.02 55147.97 88888.00 2009-11-21 01:09:31.500 325 12565.58 59.02 55147.97 88888.00 2009-11-21 01:09:31.625 325 12565.52 59.02 55147.95 88888.00 2009-11-21 01:09:31.750 325 12565.58 59.05 55147.97 88888.00 2009-11-21 01:09:31.875 325 12565.65 59.08 55147.97 88888.00 2009-11-21 01:09:32.000 325 12565.67 59.08 55148.00 88888.00 2009-11-21 01:09:32.125 325 12565.67 59.05 55147.97 88888.00 2009-11-21 01:09:32.250 325 12565.60 59.02 55147.95 88888.00 2009-11-21 01:09:32.375 325 12565.67 59.02 55147.93 88888.00 2009-11-21 01:09:32.500 325 12565.70 59.05 55147.95 88888.00 2009-11-21 01:09:32.625 325 12565.73 59.02 55147.95 88888.00 2009-11-21 01:09:32.750 325 12565.77 59.05 55147.95 88888.00 2009-11-21 01:09:32.875 325 12565.75 59.05 55147.97 88888.00 2009-11-21 01:09:33.000 325 12565.67 59.05 55147.95 88888.00 2009-11-21 01:09:33.125 325 12565.65 59.08 55147.97 88888.00 2009-11-21 01:09:33.250 325 12565.70 59.08 55147.97 88888.00 2009-11-21 01:09:33.375 325 12565.77 59.08 55147.97 88888.00 2009-11-21 01:09:33.500 325 12565.70 59.10 55147.97 88888.00 2009-11-21 01:09:33.625 325 12565.65 59.10 55147.95 88888.00 2009-11-21 01:09:33.750 325 12565.65 59.08 55147.95 88888.00 2009-11-21 01:09:33.875 325 12565.67 59.12 55147.95 88888.00 2009-11-21 01:09:34.000 325 12565.70 59.10 55147.93 88888.00 2009-11-21 01:09:34.125 325 12565.67 59.12 55147.93 88888.00 2009-11-21 01:09:34.250 325 12565.62 59.12 55147.95 88888.00 2009-11-21 01:09:34.375 325 12565.67 59.10 55147.93 88888.00 2009-11-21 01:09:34.500 325 12565.67 59.12 55147.90 88888.00 2009-11-21 01:09:34.625 325 12565.70 59.10 55147.90 88888.00 2009-11-21 01:09:34.750 325 12565.73 59.12 55147.93 88888.00 2009-11-21 01:09:34.875 325 12565.73 59.12 55147.93 88888.00 2009-11-21 01:09:35.000 325 12565.67 59.15 55147.95 88888.00 2009-11-21 01:09:35.125 325 12565.73 59.17 55147.95 88888.00 2009-11-21 01:09:35.250 325 12565.77 59.17 55147.95 88888.00 2009-11-21 01:09:35.375 325 12565.85 59.17 55147.95 88888.00 2009-11-21 01:09:35.500 325 12565.88 59.20 55147.95 88888.00 2009-11-21 01:09:35.625 325 12565.90 59.17 55147.90 88888.00 2009-11-21 01:09:35.750 325 12565.95 59.17 55147.95 88888.00 2009-11-21 01:09:35.875 325 12566.02 59.20 55147.97 88888.00 2009-11-21 01:09:36.000 325 12565.98 59.20 55147.95 88888.00 2009-11-21 01:09:36.125 325 12565.90 59.15 55147.93 88888.00 2009-11-21 01:09:36.250 325 12565.85 59.15 55147.95 88888.00 2009-11-21 01:09:36.375 325 12565.92 59.15 55147.97 88888.00 2009-11-21 01:09:36.500 325 12566.00 59.17 55147.95 88888.00 2009-11-21 01:09:36.625 325 12565.98 59.20 55147.93 88888.00 2009-11-21 01:09:36.750 325 12566.00 59.20 55147.95 88888.00 2009-11-21 01:09:36.875 325 12565.98 59.17 55147.97 88888.00 2009-11-21 01:09:37.000 325 12566.02 59.17 55147.95 88888.00 2009-11-21 01:09:37.125 325 12566.02 59.20 55147.93 88888.00 2009-11-21 01:09:37.250 325 12565.92 59.20 55147.93 88888.00 2009-11-21 01:09:37.375 325 12565.95 59.17 55147.90 88888.00 2009-11-21 01:09:37.500 325 12566.00 59.20 55147.93 88888.00 2009-11-21 01:09:37.625 325 12566.02 59.17 55147.93 88888.00 2009-11-21 01:09:37.750 325 12566.02 59.20 55147.95 88888.00 2009-11-21 01:09:37.875 325 12566.08 59.23 55147.93 88888.00 2009-11-21 01:09:38.000 325 12566.08 59.20 55147.95 88888.00 2009-11-21 01:09:38.125 325 12566.08 59.20 55147.95 88888.00 2009-11-21 01:09:38.250 325 12566.10 59.23 55147.93 88888.00 2009-11-21 01:09:38.375 325 12566.15 59.23 55147.95 88888.00 2009-11-21 01:09:38.500 325 12566.08 59.23 55147.95 88888.00 2009-11-21 01:09:38.625 325 12566.05 59.23 55147.97 88888.00 2009-11-21 01:09:38.750 325 12566.02 59.23 55147.97 88888.00 2009-11-21 01:09:38.875 325 12566.02 59.25 55147.93 88888.00 2009-11-21 01:09:39.000 325 12566.12 59.25 55147.90 88888.00 2009-11-21 01:09:39.125 325 12566.08 59.25 55147.93 88888.00 2009-11-21 01:09:39.250 325 12566.08 59.23 55147.95 88888.00 2009-11-21 01:09:39.375 325 12566.12 59.27 55147.95 88888.00 2009-11-21 01:09:39.500 325 12566.08 59.27 55147.93 88888.00 2009-11-21 01:09:39.625 325 12566.12 59.25 55147.93 88888.00 2009-11-21 01:09:39.750 325 12566.12 59.25 55147.93 88888.00 2009-11-21 01:09:39.875 325 12566.12 59.25 55147.93 88888.00 2009-11-21 01:09:40.000 325 12566.20 59.27 55147.95 88888.00 2009-11-21 01:09:40.125 325 12566.25 59.27 55147.93 88888.00 2009-11-21 01:09:40.250 325 12566.23 59.27 55147.93 88888.00 2009-11-21 01:09:40.375 325 12566.23 59.30 55147.97 88888.00 2009-11-21 01:09:40.500 325 12566.20 59.30 55147.97 88888.00 2009-11-21 01:09:40.625 325 12566.25 59.33 55147.95 88888.00 2009-11-21 01:09:40.750 325 12566.25 59.30 55147.95 88888.00 2009-11-21 01:09:40.875 325 12566.23 59.27 55147.97 88888.00 2009-11-21 01:09:41.000 325 12566.27 59.27 55147.95 88888.00 2009-11-21 01:09:41.125 325 12566.35 59.33 55147.97 88888.00 2009-11-21 01:09:41.250 325 12566.38 59.30 55147.95 88888.00 2009-11-21 01:09:41.375 325 12566.33 59.30 55147.95 88888.00 2009-11-21 01:09:41.500 325 12566.30 59.30 55147.95 88888.00 2009-11-21 01:09:41.625 325 12566.35 59.33 55147.95 88888.00 2009-11-21 01:09:41.750 325 12566.40 59.33 55147.93 88888.00 2009-11-21 01:09:41.875 325 12566.38 59.30 55147.93 88888.00 2009-11-21 01:09:42.000 325 12566.40 59.33 55147.95 88888.00 2009-11-21 01:09:42.125 325 12566.40 59.33 55147.95 88888.00 2009-11-21 01:09:42.250 325 12566.40 59.33 55147.97 88888.00 2009-11-21 01:09:42.375 325 12566.33 59.35 55147.95 88888.00 2009-11-21 01:09:42.500 325 12566.25 59.35 55147.95 88888.00 2009-11-21 01:09:42.625 325 12566.30 59.35 55147.93 88888.00 2009-11-21 01:09:42.750 325 12566.33 59.35 55147.95 88888.00 2009-11-21 01:09:42.875 325 12566.38 59.35 55147.93 88888.00 2009-11-21 01:09:43.000 325 12566.40 59.38 55147.93 88888.00 2009-11-21 01:09:43.125 325 12566.38 59.35 55147.93 88888.00 2009-11-21 01:09:43.250 325 12566.33 59.35 55147.95 88888.00 2009-11-21 01:09:43.375 325 12566.45 59.38 55147.95 88888.00 2009-11-21 01:09:43.500 325 12566.52 59.35 55147.93 88888.00 2009-11-21 01:09:43.625 325 12566.55 59.35 55147.93 88888.00 2009-11-21 01:09:43.750 325 12566.50 59.35 55147.93 88888.00 2009-11-21 01:09:43.875 325 12566.50 59.38 55147.93 88888.00 2009-11-21 01:09:44.000 325 12566.48 59.38 55147.93 88888.00 2009-11-21 01:09:44.125 325 12566.45 59.38 55147.95 88888.00 2009-11-21 01:09:44.250 325 12566.42 59.38 55147.95 88888.00 2009-11-21 01:09:44.375 325 12566.48 59.38 55147.95 88888.00 2009-11-21 01:09:44.500 325 12566.48 59.40 55147.90 88888.00 2009-11-21 01:09:44.625 325 12566.48 59.40 55147.93 88888.00 2009-11-21 01:09:44.750 325 12566.50 59.40 55147.93 88888.00 2009-11-21 01:09:44.875 325 12566.48 59.40 55147.95 88888.00 2009-11-21 01:09:45.000 325 12566.50 59.40 55147.93 88888.00 2009-11-21 01:09:45.125 325 12566.50 59.42 55147.93 88888.00 2009-11-21 01:09:45.250 325 12566.42 59.40 55147.95 88888.00 2009-11-21 01:09:45.375 325 12566.48 59.42 55147.93 88888.00 2009-11-21 01:09:45.500 325 12566.50 59.42 55147.95 88888.00 2009-11-21 01:09:45.625 325 12566.52 59.42 55147.95 88888.00 2009-11-21 01:09:45.750 325 12566.55 59.42 55147.95 88888.00 2009-11-21 01:09:45.875 325 12566.52 59.40 55147.95 88888.00 2009-11-21 01:09:46.000 325 12566.58 59.40 55147.97 88888.00 2009-11-21 01:09:46.125 325 12566.62 59.40 55147.93 88888.00 2009-11-21 01:09:46.250 325 12566.58 59.40 55147.90 88888.00 2009-11-21 01:09:46.375 325 12566.62 59.42 55147.93 88888.00 2009-11-21 01:09:46.500 325 12566.65 59.42 55147.93 88888.00 2009-11-21 01:09:46.625 325 12566.65 59.40 55147.93 88888.00 2009-11-21 01:09:46.750 325 12566.67 59.40 55147.95 88888.00 2009-11-21 01:09:46.875 325 12566.70 59.40 55147.95 88888.00 2009-11-21 01:09:47.000 325 12566.70 59.42 55147.95 88888.00 2009-11-21 01:09:47.125 325 12566.67 59.40 55147.90 88888.00 2009-11-21 01:09:47.250 325 12566.62 59.40 55147.93 88888.00 2009-11-21 01:09:47.375 325 12566.62 59.40 55147.95 88888.00 2009-11-21 01:09:47.500 325 12566.67 59.40 55147.95 88888.00 2009-11-21 01:09:47.625 325 12566.70 59.40 55147.95 88888.00 2009-11-21 01:09:47.750 325 12566.67 59.42 55147.93 88888.00 2009-11-21 01:09:47.875 325 12566.73 59.42 55147.93 88888.00 2009-11-21 01:09:48.000 325 12566.75 59.40 55147.93 88888.00 2009-11-21 01:09:48.125 325 12566.80 59.40 55147.90 88888.00 2009-11-21 01:09:48.250 325 12566.75 59.45 55147.90 88888.00 2009-11-21 01:09:48.375 325 12566.75 59.45 55147.93 88888.00 2009-11-21 01:09:48.500 325 12566.75 59.42 55147.93 88888.00 2009-11-21 01:09:48.625 325 12566.75 59.42 55147.93 88888.00 2009-11-21 01:09:48.750 325 12566.73 59.45 55147.93 88888.00 2009-11-21 01:09:48.875 325 12566.70 59.42 55147.93 88888.00 2009-11-21 01:09:49.000 325 12566.80 59.42 55147.95 88888.00 2009-11-21 01:09:49.125 325 12566.85 59.40 55147.97 88888.00 2009-11-21 01:09:49.250 325 12566.80 59.45 55147.95 88888.00 2009-11-21 01:09:49.375 325 12566.77 59.45 55147.95 88888.00 2009-11-21 01:09:49.500 325 12566.77 59.45 55147.95 88888.00 2009-11-21 01:09:49.625 325 12566.80 59.42 55147.95 88888.00 2009-11-21 01:09:49.750 325 12566.83 59.42 55147.97 88888.00 2009-11-21 01:09:49.875 325 12566.85 59.42 55147.97 88888.00 2009-11-21 01:09:50.000 325 12566.83 59.45 55147.97 88888.00 2009-11-21 01:09:50.125 325 12566.83 59.45 55147.97 88888.00 2009-11-21 01:09:50.250 325 12566.73 59.45 55147.95 88888.00 2009-11-21 01:09:50.375 325 12566.75 59.48 55147.95 88888.00 2009-11-21 01:09:50.500 325 12566.83 59.48 55147.95 88888.00 2009-11-21 01:09:50.625 325 12566.88 59.48 55147.95 88888.00 2009-11-21 01:09:50.750 325 12566.85 59.45 55147.97 88888.00 2009-11-21 01:09:50.875 325 12566.83 59.42 55147.95 88888.00 2009-11-21 01:09:51.000 325 12566.80 59.45 55147.95 88888.00 2009-11-21 01:09:51.125 325 12566.75 59.45 55147.97 88888.00 2009-11-21 01:09:51.250 325 12566.73 59.42 55147.97 88888.00 2009-11-21 01:09:51.375 325 12566.80 59.42 55147.95 88888.00 2009-11-21 01:09:51.500 325 12566.77 59.45 55147.95 88888.00 2009-11-21 01:09:51.625 325 12566.80 59.48 55147.93 88888.00 2009-11-21 01:09:51.750 325 12566.85 59.45 55147.95 88888.00 2009-11-21 01:09:51.875 325 12566.88 59.42 55147.95 88888.00 2009-11-21 01:09:52.000 325 12566.92 59.45 55147.95 88888.00 2009-11-21 01:09:52.125 325 12566.98 59.45 55147.95 88888.00 2009-11-21 01:09:52.250 325 12566.98 59.42 55147.95 88888.00 2009-11-21 01:09:52.375 325 12567.02 59.45 55147.97 88888.00 2009-11-21 01:09:52.500 325 12566.98 59.48 55147.97 88888.00 2009-11-21 01:09:52.625 325 12566.95 59.45 55148.00 88888.00 2009-11-21 01:09:52.750 325 12566.98 59.45 55148.00 88888.00 2009-11-21 01:09:52.875 325 12567.02 59.48 55147.97 88888.00 2009-11-21 01:09:53.000 325 12567.00 59.45 55148.00 88888.00 2009-11-21 01:09:53.125 325 12566.95 59.42 55148.00 88888.00 2009-11-21 01:09:53.250 325 12566.98 59.48 55148.00 88888.00 2009-11-21 01:09:53.375 325 12567.05 59.50 55148.00 88888.00 2009-11-21 01:09:53.500 325 12567.10 59.48 55148.00 88888.00 2009-11-21 01:09:53.625 325 12567.08 59.45 55148.00 88888.00 2009-11-21 01:09:53.750 325 12567.05 59.45 55147.97 88888.00 2009-11-21 01:09:53.875 325 12567.02 59.48 55148.00 88888.00 2009-11-21 01:09:54.000 325 12567.02 59.48 55148.00 88888.00 2009-11-21 01:09:54.125 325 12567.00 59.48 55148.03 88888.00 2009-11-21 01:09:54.250 325 12566.92 59.48 55148.03 88888.00 2009-11-21 01:09:54.375 325 12566.98 59.48 55147.97 88888.00 2009-11-21 01:09:54.500 325 12566.95 59.50 55147.95 88888.00 2009-11-21 01:09:54.625 325 12566.92 59.48 55147.97 88888.00 2009-11-21 01:09:54.750 325 12566.95 59.50 55148.00 88888.00 2009-11-21 01:09:54.875 325 12566.95 59.50 55148.03 88888.00 2009-11-21 01:09:55.000 325 12566.90 59.52 55148.00 88888.00 2009-11-21 01:09:55.125 325 12566.90 59.52 55148.00 88888.00 2009-11-21 01:09:55.250 325 12566.92 59.50 55148.03 88888.00 2009-11-21 01:09:55.375 325 12566.92 59.50 55148.03 88888.00 2009-11-21 01:09:55.500 325 12566.90 59.50 55148.03 88888.00 2009-11-21 01:09:55.625 325 12566.90 59.50 55148.03 88888.00 2009-11-21 01:09:55.750 325 12566.98 59.50 55148.03 88888.00 2009-11-21 01:09:55.875 325 12567.00 59.50 55148.03 88888.00 2009-11-21 01:09:56.000 325 12566.98 59.52 55148.03 88888.00 2009-11-21 01:09:56.125 325 12566.90 59.52 55148.03 88888.00 2009-11-21 01:09:56.250 325 12566.88 59.50 55148.05 88888.00 2009-11-21 01:09:56.375 325 12566.90 59.50 55148.05 88888.00 2009-11-21 01:09:56.500 325 12566.85 59.48 55148.07 88888.00 2009-11-21 01:09:56.625 325 12566.85 59.50 55148.05 88888.00 2009-11-21 01:09:56.750 325 12566.83 59.52 55148.05 88888.00 2009-11-21 01:09:56.875 325 12566.77 59.52 55148.07 88888.00 2009-11-21 01:09:57.000 325 12566.77 59.52 55148.05 88888.00 2009-11-21 01:09:57.125 325 12566.83 59.52 55148.05 88888.00 2009-11-21 01:09:57.250 325 12566.83 59.52 55148.07 88888.00 2009-11-21 01:09:57.375 325 12566.83 59.52 55148.07 88888.00 2009-11-21 01:09:57.500 325 12566.83 59.55 55148.07 88888.00 2009-11-21 01:09:57.625 325 12566.83 59.52 55148.07 88888.00 2009-11-21 01:09:57.750 325 12566.75 59.58 55148.07 88888.00 2009-11-21 01:09:57.875 325 12566.83 59.55 55148.07 88888.00 2009-11-21 01:09:58.000 325 12566.88 59.55 55148.05 88888.00 2009-11-21 01:09:58.125 325 12566.85 59.55 55148.07 88888.00 2009-11-21 01:09:58.250 325 12566.85 59.52 55148.07 88888.00 2009-11-21 01:09:58.375 325 12566.95 59.55 55148.05 88888.00 2009-11-21 01:09:58.500 325 12566.95 59.60 55148.07 88888.00 2009-11-21 01:09:58.625 325 12566.85 59.60 55148.10 88888.00 2009-11-21 01:09:58.750 325 12566.85 59.60 55148.12 88888.00 2009-11-21 01:09:58.875 325 12566.90 59.60 55148.10 88888.00 2009-11-21 01:09:59.000 325 12566.90 59.60 55148.15 88888.00 2009-11-21 01:09:59.125 325 12566.90 59.58 55148.12 88888.00 2009-11-21 01:09:59.250 325 12566.90 59.58 55148.18 88888.00 2009-11-21 01:09:59.375 325 12566.95 59.60 55148.18 88888.00 2009-11-21 01:09:59.500 325 12566.88 59.60 55148.18 88888.00 2009-11-21 01:09:59.625 325 12566.90 59.60 55148.15 88888.00 2009-11-21 01:09:59.750 325 12566.88 59.65 55148.15 88888.00 2009-11-21 01:09:59.875 325 12566.88 59.65 55148.15 88888.00 2009-11-21 01:10:00.000 325 12566.88 59.62 55148.12 88888.00 2009-11-21 01:10:00.125 325 12566.85 59.62 55148.18 88888.00 2009-11-21 01:10:00.250 325 12566.88 59.62 55148.20 88888.00 2009-11-21 01:10:00.375 325 12566.98 59.65 55148.22 88888.00 2009-11-21 01:10:00.500 325 12566.98 59.65 55148.20 88888.00 2009-11-21 01:10:00.625 325 12566.95 59.65 55148.20 88888.00 2009-11-21 01:10:00.750 325 12566.92 59.65 55148.18 88888.00 2009-11-21 01:10:00.875 325 12566.95 59.65 55148.18 88888.00 2009-11-21 01:10:01.000 325 12566.98 59.65 55148.20 88888.00 2009-11-21 01:10:01.125 325 12566.95 59.65 55148.20 88888.00 2009-11-21 01:10:01.250 325 12566.85 59.62 55148.22 88888.00 2009-11-21 01:10:01.375 325 12566.83 59.67 55148.22 88888.00 2009-11-21 01:10:01.500 325 12566.83 59.67 55148.22 88888.00 2009-11-21 01:10:01.625 325 12566.80 59.67 55148.22 88888.00 2009-11-21 01:10:01.750 325 12566.85 59.67 55148.22 88888.00 2009-11-21 01:10:01.875 325 12566.85 59.70 55148.20 88888.00 2009-11-21 01:10:02.000 325 12566.80 59.70 55148.20 88888.00 2009-11-21 01:10:02.125 325 12566.80 59.70 55148.25 88888.00 2009-11-21 01:10:02.250 325 12566.73 59.67 55148.25 88888.00 2009-11-21 01:10:02.375 325 12566.75 59.67 55148.20 88888.00 2009-11-21 01:10:02.500 325 12566.75 59.67 55148.20 88888.00 2009-11-21 01:10:02.625 325 12566.77 59.70 55148.20 88888.00 2009-11-21 01:10:02.750 325 12566.75 59.70 55148.25 88888.00 2009-11-21 01:10:02.875 325 12566.77 59.70 55148.25 88888.00 2009-11-21 01:10:03.000 325 12566.75 59.70 55148.25 88888.00 2009-11-21 01:10:03.125 325 12566.70 59.67 55148.25 88888.00 2009-11-21 01:10:03.250 325 12566.70 59.70 55148.28 88888.00 2009-11-21 01:10:03.375 325 12566.75 59.70 55148.25 88888.00 2009-11-21 01:10:03.500 325 12566.75 59.75 55148.25 88888.00 2009-11-21 01:10:03.625 325 12566.80 59.73 55148.25 88888.00 2009-11-21 01:10:03.750 325 12566.77 59.73 55148.28 88888.00 2009-11-21 01:10:03.875 325 12566.73 59.73 55148.28 88888.00 2009-11-21 01:10:04.000 325 12566.70 59.75 55148.28 88888.00 2009-11-21 01:10:04.125 325 12566.73 59.73 55148.28 88888.00 2009-11-21 01:10:04.250 325 12566.67 59.70 55148.30 88888.00 2009-11-21 01:10:04.375 325 12566.70 59.73 55148.30 88888.00 2009-11-21 01:10:04.500 325 12566.67 59.75 55148.30 88888.00 2009-11-21 01:10:04.625 325 12566.67 59.75 55148.32 88888.00 2009-11-21 01:10:04.750 325 12566.75 59.75 55148.30 88888.00 2009-11-21 01:10:04.875 325 12566.73 59.77 55148.30 88888.00 2009-11-21 01:10:05.000 325 12566.62 59.73 55148.28 88888.00 2009-11-21 01:10:05.125 325 12566.60 59.75 55148.30 88888.00 2009-11-21 01:10:05.250 325 12566.60 59.75 55148.32 88888.00 2009-11-21 01:10:05.375 325 12566.67 59.75 55148.35 88888.00 2009-11-21 01:10:05.500 325 12566.70 59.77 55148.35 88888.00 2009-11-21 01:10:05.625 325 12566.65 59.75 55148.32 88888.00 2009-11-21 01:10:05.750 325 12566.62 59.75 55148.32 88888.00 2009-11-21 01:10:05.875 325 12566.65 59.77 55148.32 88888.00 2009-11-21 01:10:06.000 325 12566.62 59.75 55148.35 88888.00 2009-11-21 01:10:06.125 325 12566.67 59.75 55148.32 88888.00 2009-11-21 01:10:06.250 325 12566.70 59.75 55148.30 88888.00 2009-11-21 01:10:06.375 325 12566.73 59.77 55148.30 88888.00 2009-11-21 01:10:06.500 325 12566.73 59.75 55148.30 88888.00 2009-11-21 01:10:06.625 325 12566.70 59.73 55148.30 88888.00 2009-11-21 01:10:06.750 325 12566.67 59.73 55148.28 88888.00 2009-11-21 01:10:06.875 325 12566.70 59.75 55148.25 88888.00 2009-11-21 01:10:07.000 325 12566.70 59.75 55148.28 88888.00 2009-11-21 01:10:07.125 325 12566.73 59.75 55148.32 88888.00 2009-11-21 01:10:07.250 325 12566.73 59.73 55148.35 88888.00 2009-11-21 01:10:07.375 325 12566.73 59.73 55148.32 88888.00 2009-11-21 01:10:07.500 325 12566.70 59.75 55148.32 88888.00 2009-11-21 01:10:07.625 325 12566.67 59.75 55148.32 88888.00 2009-11-21 01:10:07.750 325 12566.60 59.75 55148.32 88888.00 2009-11-21 01:10:07.875 325 12566.55 59.73 55148.35 88888.00 2009-11-21 01:10:08.000 325 12566.55 59.73 55148.32 88888.00 2009-11-21 01:10:08.125 325 12566.58 59.70 55148.32 88888.00 2009-11-21 01:10:08.250 325 12566.55 59.70 55148.35 88888.00 2009-11-21 01:10:08.375 325 12566.60 59.73 55148.35 88888.00 2009-11-21 01:10:08.500 325 12566.62 59.73 55148.35 88888.00 2009-11-21 01:10:08.625 325 12566.60 59.70 55148.35 88888.00 2009-11-21 01:10:08.750 325 12566.60 59.70 55148.32 88888.00 2009-11-21 01:10:08.875 325 12566.60 59.70 55148.35 88888.00 2009-11-21 01:10:09.000 325 12566.55 59.70 55148.32 88888.00 2009-11-21 01:10:09.125 325 12566.60 59.65 55148.32 88888.00 2009-11-21 01:10:09.250 325 12566.60 59.67 55148.38 88888.00 2009-11-21 01:10:09.375 325 12566.55 59.67 55148.38 88888.00 2009-11-21 01:10:09.500 325 12566.58 59.70 55148.38 88888.00 2009-11-21 01:10:09.625 325 12566.62 59.67 55148.40 88888.00 2009-11-21 01:10:09.750 325 12566.58 59.65 55148.38 88888.00 2009-11-21 01:10:09.875 325 12566.58 59.67 55148.38 88888.00 2009-11-21 01:10:10.000 325 12566.52 59.65 55148.35 88888.00 2009-11-21 01:10:10.125 325 12566.52 59.65 55148.40 88888.00 2009-11-21 01:10:10.250 325 12566.50 59.65 55148.43 88888.00 2009-11-21 01:10:10.375 325 12566.55 59.67 55148.40 88888.00 2009-11-21 01:10:10.500 325 12566.60 59.67 55148.43 88888.00 2009-11-21 01:10:10.625 325 12566.58 59.65 55148.40 88888.00 2009-11-21 01:10:10.750 325 12566.60 59.62 55148.40 88888.00 2009-11-21 01:10:10.875 325 12566.60 59.62 55148.43 88888.00 2009-11-21 01:10:11.000 325 12566.55 59.65 55148.45 88888.00 2009-11-21 01:10:11.125 325 12566.55 59.65 55148.43 88888.00 2009-11-21 01:10:11.250 325 12566.55 59.62 55148.43 88888.00 2009-11-21 01:10:11.375 325 12566.60 59.65 55148.43 88888.00 2009-11-21 01:10:11.500 325 12566.62 59.62 55148.43 88888.00 2009-11-21 01:10:11.625 325 12566.62 59.62 55148.45 88888.00 2009-11-21 01:10:11.750 325 12566.65 59.60 55148.45 88888.00 2009-11-21 01:10:11.875 325 12566.62 59.60 55148.45 88888.00 2009-11-21 01:10:12.000 325 12566.58 59.60 55148.45 88888.00 2009-11-21 01:10:12.125 325 12566.58 59.62 55148.45 88888.00 2009-11-21 01:10:12.250 325 12566.60 59.60 55148.45 88888.00 2009-11-21 01:10:12.375 325 12566.67 59.60 55148.43 88888.00 2009-11-21 01:10:12.500 325 12566.67 59.60 55148.40 88888.00 2009-11-21 01:10:12.625 325 12566.67 59.60 55148.43 88888.00 2009-11-21 01:10:12.750 325 12566.62 59.58 55148.45 88888.00 2009-11-21 01:10:12.875 325 12566.58 59.60 55148.47 88888.00 2009-11-21 01:10:13.000 325 12566.58 59.60 55148.45 88888.00 2009-11-21 01:10:13.125 325 12566.60 59.58 55148.45 88888.00 2009-11-21 01:10:13.250 325 12566.55 59.50 55148.43 88888.00 2009-11-21 01:10:13.375 325 12566.62 59.52 55148.43 88888.00 2009-11-21 01:10:13.500 325 12566.65 59.55 55148.45 88888.00 2009-11-21 01:10:13.625 325 12566.62 59.58 55148.43 88888.00 2009-11-21 01:10:13.750 325 12566.50 59.55 55148.50 88888.00 2009-11-21 01:10:13.875 325 12566.52 59.52 55148.53 88888.00 2009-11-21 01:10:14.000 325 12566.62 59.52 55148.50 88888.00 2009-11-21 01:10:14.125 325 12566.62 59.52 55148.47 88888.00 2009-11-21 01:10:14.250 325 12566.58 59.52 55148.50 88888.00 2009-11-21 01:10:14.375 325 12566.62 59.52 55148.47 88888.00 2009-11-21 01:10:14.500 325 12566.60 59.55 55148.47 88888.00 2009-11-21 01:10:14.625 325 12566.52 59.55 55148.47 88888.00 2009-11-21 01:10:14.750 325 12566.50 59.55 55148.50 88888.00 2009-11-21 01:10:14.875 325 12566.58 59.55 55148.50 88888.00 2009-11-21 01:10:15.000 325 12566.65 59.52 55148.47 88888.00 2009-11-21 01:10:15.125 325 12566.62 59.52 55148.47 88888.00 2009-11-21 01:10:15.250 325 12566.55 59.50 55148.50 88888.00 2009-11-21 01:10:15.375 325 12566.58 59.50 55148.50 88888.00 2009-11-21 01:10:15.500 325 12566.55 59.52 55148.50 88888.00 2009-11-21 01:10:15.625 325 12566.50 59.52 55148.53 88888.00 2009-11-21 01:10:15.750 325 12566.45 59.52 55148.55 88888.00 2009-11-21 01:10:15.875 325 12566.48 59.52 55148.55 88888.00 2009-11-21 01:10:16.000 325 12566.48 59.50 55148.53 88888.00 2009-11-21 01:10:16.125 325 12566.50 59.52 55148.53 88888.00 2009-11-21 01:10:16.250 325 12566.45 59.50 55148.53 88888.00 2009-11-21 01:10:16.375 325 12566.45 59.50 55148.53 88888.00 2009-11-21 01:10:16.500 325 12566.50 59.50 55148.55 88888.00 2009-11-21 01:10:16.625 325 12566.50 59.52 55148.57 88888.00 2009-11-21 01:10:16.750 325 12566.48 59.52 55148.57 88888.00 2009-11-21 01:10:16.875 325 12566.48 59.50 55148.55 88888.00 2009-11-21 01:10:17.000 325 12566.48 59.48 55148.50 88888.00 2009-11-21 01:10:17.125 325 12566.52 59.48 55148.53 88888.00 2009-11-21 01:10:17.250 325 12566.52 59.48 55148.55 88888.00 2009-11-21 01:10:17.375 325 12566.58 59.48 55148.55 88888.00 2009-11-21 01:10:17.500 325 12566.60 59.52 55148.57 88888.00 2009-11-21 01:10:17.625 325 12566.62 59.52 55148.57 88888.00 2009-11-21 01:10:17.750 325 12566.65 59.52 55148.53 88888.00 2009-11-21 01:10:17.875 325 12566.65 59.55 55148.55 88888.00 2009-11-21 01:10:18.000 325 12566.62 59.55 55148.57 88888.00 2009-11-21 01:10:18.125 325 12566.62 59.55 55148.55 88888.00 2009-11-21 01:10:18.250 325 12566.62 59.52 55148.57 88888.00 2009-11-21 01:10:18.375 325 12566.67 59.55 55148.60 88888.00 2009-11-21 01:10:18.500 325 12566.62 59.55 55148.57 88888.00 2009-11-21 01:10:18.625 325 12566.58 59.52 55148.60 88888.00 2009-11-21 01:10:18.750 325 12566.62 59.52 55148.60 88888.00 2009-11-21 01:10:18.875 325 12566.65 59.55 55148.62 88888.00 2009-11-21 01:10:19.000 325 12566.58 59.58 55148.60 88888.00 2009-11-21 01:10:19.125 325 12566.60 59.55 55148.60 88888.00 2009-11-21 01:10:19.250 325 12566.55 59.55 55148.60 88888.00 2009-11-21 01:10:19.375 325 12566.58 59.55 55148.55 88888.00 2009-11-21 01:10:19.500 325 12566.60 59.55 55148.55 88888.00 2009-11-21 01:10:19.625 325 12566.55 59.52 55148.55 88888.00 2009-11-21 01:10:19.750 325 12566.52 59.55 55148.57 88888.00 2009-11-21 01:10:19.875 325 12566.62 59.55 55148.57 88888.00 2009-11-21 01:10:20.000 325 12566.62 59.55 55148.55 88888.00 2009-11-21 01:10:20.125 325 12566.58 59.55 55148.57 88888.00 2009-11-21 01:10:20.250 325 12566.55 59.55 55148.60 88888.00 2009-11-21 01:10:20.375 325 12566.60 59.58 55148.60 88888.00 2009-11-21 01:10:20.500 325 12566.50 59.58 55148.57 88888.00 2009-11-21 01:10:20.625 325 12566.52 59.58 55148.60 88888.00 2009-11-21 01:10:20.750 325 12566.65 59.58 55148.55 88888.00 2009-11-21 01:10:20.875 325 12566.60 59.60 55148.57 88888.00 2009-11-21 01:10:21.000 325 12566.58 59.58 55148.62 88888.00 2009-11-21 01:10:21.125 325 12566.52 59.58 55148.62 88888.00 2009-11-21 01:10:21.250 325 12566.48 59.58 55148.65 88888.00 2009-11-21 01:10:21.375 325 12566.50 59.60 55148.65 88888.00 2009-11-21 01:10:21.500 325 12566.55 59.60 55148.62 88888.00 2009-11-21 01:10:21.625 325 12566.55 59.60 55148.60 88888.00 2009-11-21 01:10:21.750 325 12566.55 59.62 55148.60 88888.00 2009-11-21 01:10:21.875 325 12566.52 59.62 55148.60 88888.00 2009-11-21 01:10:22.000 325 12566.58 59.62 55148.60 88888.00 2009-11-21 01:10:22.125 325 12566.67 59.67 55148.60 88888.00 2009-11-21 01:10:22.250 325 12566.58 59.65 55148.60 88888.00 2009-11-21 01:10:22.375 325 12566.55 59.65 55148.57 88888.00 2009-11-21 01:10:22.500 325 12566.55 59.62 55148.55 88888.00 2009-11-21 01:10:22.625 325 12566.58 59.65 55148.57 88888.00 2009-11-21 01:10:22.750 325 12566.62 59.67 55148.60 88888.00 2009-11-21 01:10:22.875 325 12566.65 59.67 55148.60 88888.00 2009-11-21 01:10:23.000 325 12566.67 59.67 55148.60 88888.00 2009-11-21 01:10:23.125 325 12566.70 59.67 55148.62 88888.00 2009-11-21 01:10:23.250 325 12566.65 59.65 55148.62 88888.00 2009-11-21 01:10:23.375 325 12566.67 59.67 55148.60 88888.00 2009-11-21 01:10:23.500 325 12566.65 59.67 55148.60 88888.00 2009-11-21 01:10:23.625 325 12566.62 59.67 55148.62 88888.00 2009-11-21 01:10:23.750 325 12566.58 59.67 55148.60 88888.00 2009-11-21 01:10:23.875 325 12566.58 59.73 55148.60 88888.00 2009-11-21 01:10:24.000 325 12566.60 59.67 55148.62 88888.00 2009-11-21 01:10:24.125 325 12566.62 59.67 55148.60 88888.00 2009-11-21 01:10:24.250 325 12566.55 59.67 55148.57 88888.00 2009-11-21 01:10:24.375 325 12566.55 59.70 55148.55 88888.00 2009-11-21 01:10:24.500 325 12566.60 59.73 55148.55 88888.00 2009-11-21 01:10:24.625 325 12566.62 59.73 55148.55 88888.00 2009-11-21 01:10:24.750 325 12566.60 59.75 55148.60 88888.00 2009-11-21 01:10:24.875 325 12566.58 59.75 55148.57 88888.00 2009-11-21 01:10:25.000 325 12566.52 59.73 55148.62 88888.00 2009-11-21 01:10:25.125 325 12566.52 59.75 55148.62 88888.00 2009-11-21 01:10:25.250 325 12566.52 59.75 55148.57 88888.00 2009-11-21 01:10:25.375 325 12566.58 59.80 55148.60 88888.00 2009-11-21 01:10:25.500 325 12566.58 59.80 55148.62 88888.00 2009-11-21 01:10:25.625 325 12566.60 59.77 55148.60 88888.00 2009-11-21 01:10:25.750 325 12566.65 59.77 55148.60 88888.00 2009-11-21 01:10:25.875 325 12566.67 59.77 55148.60 88888.00 2009-11-21 01:10:26.000 325 12566.65 59.80 55148.55 88888.00 2009-11-21 01:10:26.125 325 12566.62 59.80 55148.57 88888.00 2009-11-21 01:10:26.250 325 12566.60 59.80 55148.57 88888.00 2009-11-21 01:10:26.375 325 12566.58 59.77 55148.60 88888.00 2009-11-21 01:10:26.500 325 12566.55 59.80 55148.60 88888.00 2009-11-21 01:10:26.625 325 12566.62 59.80 55148.57 88888.00 2009-11-21 01:10:26.750 325 12566.70 59.83 55148.57 88888.00 2009-11-21 01:10:26.875 325 12566.75 59.80 55148.57 88888.00 2009-11-21 01:10:27.000 325 12566.70 59.83 55148.57 88888.00 2009-11-21 01:10:27.125 325 12566.62 59.83 55148.57 88888.00 2009-11-21 01:10:27.250 325 12566.62 59.83 55148.65 88888.00 2009-11-21 01:10:27.375 325 12566.67 59.85 55148.62 88888.00 2009-11-21 01:10:27.500 325 12566.75 59.83 55148.62 88888.00 2009-11-21 01:10:27.625 325 12566.70 59.83 55148.60 88888.00 2009-11-21 01:10:27.750 325 12566.70 59.83 55148.60 88888.00 2009-11-21 01:10:27.875 325 12566.73 59.85 55148.62 88888.00 2009-11-21 01:10:28.000 325 12566.73 59.83 55148.60 88888.00 2009-11-21 01:10:28.125 325 12566.73 59.83 55148.60 88888.00 2009-11-21 01:10:28.250 325 12566.70 59.83 55148.60 88888.00 2009-11-21 01:10:28.375 325 12566.77 59.83 55148.57 88888.00 2009-11-21 01:10:28.500 325 12566.77 59.85 55148.57 88888.00 2009-11-21 01:10:28.625 325 12566.70 59.85 55148.60 88888.00 2009-11-21 01:10:28.750 325 12566.70 59.85 55148.62 88888.00 2009-11-21 01:10:28.875 325 12566.75 59.85 55148.57 88888.00 2009-11-21 01:10:29.000 325 12566.77 59.85 55148.55 88888.00 2009-11-21 01:10:29.125 325 12566.77 59.83 55148.55 88888.00 2009-11-21 01:10:29.250 325 12566.67 59.80 55148.57 88888.00 2009-11-21 01:10:29.375 325 12566.67 59.83 55148.55 88888.00 2009-11-21 01:10:29.500 325 12566.70 59.85 55148.57 88888.00 2009-11-21 01:10:29.625 325 12566.77 59.85 55148.57 88888.00 2009-11-21 01:10:29.750 325 12566.77 59.85 55148.60 88888.00 2009-11-21 01:10:29.875 325 12566.80 59.85 55148.60 88888.00 2009-11-21 01:10:30.000 325 12566.83 59.83 55148.57 88888.00 2009-11-21 01:10:30.125 325 12566.80 59.80 55148.57 88888.00 2009-11-21 01:10:30.250 325 12566.73 59.77 55148.57 88888.00 2009-11-21 01:10:30.375 325 12566.80 59.80 55148.57 88888.00 2009-11-21 01:10:30.500 325 12566.85 59.83 55148.60 88888.00 2009-11-21 01:10:30.625 325 12566.88 59.80 55148.57 88888.00 2009-11-21 01:10:30.750 325 12566.83 59.80 55148.57 88888.00 2009-11-21 01:10:30.875 325 12566.80 59.80 55148.60 88888.00 2009-11-21 01:10:31.000 325 12566.85 59.80 55148.60 88888.00 2009-11-21 01:10:31.125 325 12566.88 59.80 55148.57 88888.00 2009-11-21 01:10:31.250 325 12566.83 59.77 55148.55 88888.00 2009-11-21 01:10:31.375 325 12566.80 59.77 55148.55 88888.00 2009-11-21 01:10:31.500 325 12566.80 59.83 55148.55 88888.00 2009-11-21 01:10:31.625 325 12566.83 59.83 55148.57 88888.00 2009-11-21 01:10:31.750 325 12566.85 59.80 55148.57 88888.00 2009-11-21 01:10:31.875 325 12566.80 59.77 55148.55 88888.00 2009-11-21 01:10:32.000 325 12566.75 59.80 55148.55 88888.00 2009-11-21 01:10:32.125 325 12566.83 59.83 55148.55 88888.00 2009-11-21 01:10:32.250 325 12566.85 59.77 55148.55 88888.00 2009-11-21 01:10:32.375 325 12566.85 59.80 55148.60 88888.00 2009-11-21 01:10:32.500 325 12566.85 59.80 55148.62 88888.00 2009-11-21 01:10:32.625 325 12566.88 59.77 55148.60 88888.00 2009-11-21 01:10:32.750 325 12566.83 59.80 55148.60 88888.00 2009-11-21 01:10:32.875 325 12566.80 59.77 55148.62 88888.00 2009-11-21 01:10:33.000 325 12566.80 59.75 55148.62 88888.00 2009-11-21 01:10:33.125 325 12566.88 59.75 55148.62 88888.00 2009-11-21 01:10:33.250 325 12566.85 59.73 55148.62 88888.00 2009-11-21 01:10:33.375 325 12566.83 59.77 55148.62 88888.00 2009-11-21 01:10:33.500 325 12566.80 59.77 55148.65 88888.00 2009-11-21 01:10:33.625 325 12566.85 59.75 55148.62 88888.00 2009-11-21 01:10:33.750 325 12566.85 59.75 55148.65 88888.00 2009-11-21 01:10:33.875 325 12566.83 59.75 55148.62 88888.00 2009-11-21 01:10:34.000 325 12566.83 59.73 55148.57 88888.00 2009-11-21 01:10:34.125 325 12566.85 59.73 55148.60 88888.00 2009-11-21 01:10:34.250 325 12566.80 59.70 55148.62 88888.00 2009-11-21 01:10:34.375 325 12566.83 59.73 55148.60 88888.00 2009-11-21 01:10:34.500 325 12566.80 59.73 55148.60 88888.00 2009-11-21 01:10:34.625 325 12566.80 59.70 55148.60 88888.00 2009-11-21 01:10:34.750 325 12566.85 59.70 55148.57 88888.00 2009-11-21 01:10:34.875 325 12566.83 59.67 55148.60 88888.00 2009-11-21 01:10:35.000 325 12566.77 59.70 55148.62 88888.00 2009-11-21 01:10:35.125 325 12566.80 59.70 55148.62 88888.00 2009-11-21 01:10:35.250 325 12566.80 59.67 55148.65 88888.00 2009-11-21 01:10:35.375 325 12566.75 59.67 55148.62 88888.00 2009-11-21 01:10:35.500 325 12566.75 59.67 55148.62 88888.00 2009-11-21 01:10:35.625 325 12566.80 59.67 55148.62 88888.00 2009-11-21 01:10:35.750 325 12566.83 59.67 55148.62 88888.00 2009-11-21 01:10:35.875 325 12566.75 59.67 55148.62 88888.00 2009-11-21 01:10:36.000 325 12566.77 59.70 55148.65 88888.00 2009-11-21 01:10:36.125 325 12566.80 59.70 55148.65 88888.00 2009-11-21 01:10:36.250 325 12566.77 59.67 55148.65 88888.00 2009-11-21 01:10:36.375 325 12566.80 59.67 55148.65 88888.00 2009-11-21 01:10:36.500 325 12566.77 59.67 55148.62 88888.00 2009-11-21 01:10:36.625 325 12566.83 59.65 55148.60 88888.00 2009-11-21 01:10:36.750 325 12566.80 59.65 55148.62 88888.00 2009-11-21 01:10:36.875 325 12566.67 59.65 55148.65 88888.00 2009-11-21 01:10:37.000 325 12566.67 59.65 55148.65 88888.00 2009-11-21 01:10:37.125 325 12566.75 59.67 55148.65 88888.00 2009-11-21 01:10:37.250 325 12566.75 59.65 55148.65 88888.00 2009-11-21 01:10:37.375 325 12566.67 59.65 55148.68 88888.00 2009-11-21 01:10:37.500 325 12566.67 59.62 55148.70 88888.00 2009-11-21 01:10:37.625 325 12566.75 59.62 55148.68 88888.00 2009-11-21 01:10:37.750 325 12566.70 59.60 55148.68 88888.00 2009-11-21 01:10:37.875 325 12566.65 59.60 55148.65 88888.00 2009-11-21 01:10:38.000 325 12566.70 59.60 55148.65 88888.00 2009-11-21 01:10:38.125 325 12566.83 59.62 55148.62 88888.00 2009-11-21 01:10:38.250 325 12566.80 59.62 55148.60 88888.00 2009-11-21 01:10:38.375 325 12566.80 59.62 55148.65 88888.00 2009-11-21 01:10:38.500 325 12566.77 59.62 55148.68 88888.00 2009-11-21 01:10:38.625 325 12566.80 59.60 55148.68 88888.00 2009-11-21 01:10:38.750 325 12566.73 59.62 55148.68 88888.00 2009-11-21 01:10:38.875 325 12566.70 59.62 55148.68 88888.00 2009-11-21 01:10:39.000 325 12566.73 59.62 55148.68 88888.00 2009-11-21 01:10:39.125 325 12566.73 59.62 55148.70 88888.00 2009-11-21 01:10:39.250 325 12566.70 59.60 55148.70 88888.00 2009-11-21 01:10:39.375 325 12566.73 59.62 55148.68 88888.00 2009-11-21 01:10:39.500 325 12566.75 59.62 55148.65 88888.00 2009-11-21 01:10:39.625 325 12566.77 59.60 55148.68 88888.00 2009-11-21 01:10:39.750 325 12566.75 59.60 55148.68 88888.00 2009-11-21 01:10:39.875 325 12566.77 59.62 55148.68 88888.00 2009-11-21 01:10:40.000 325 12566.83 59.60 55148.65 88888.00 2009-11-21 01:10:40.125 325 12566.80 59.65 55148.68 88888.00 2009-11-21 01:10:40.250 325 12566.75 59.58 55148.70 88888.00 2009-11-21 01:10:40.375 325 12566.75 59.60 55148.68 88888.00 2009-11-21 01:10:40.500 325 12566.73 59.60 55148.72 88888.00 2009-11-21 01:10:40.625 325 12566.73 59.60 55148.75 88888.00 2009-11-21 01:10:40.750 325 12566.75 59.60 55148.72 88888.00 2009-11-21 01:10:40.875 325 12566.77 59.60 55148.70 88888.00 2009-11-21 01:10:41.000 325 12566.83 59.60 55148.68 88888.00 2009-11-21 01:10:41.125 325 12566.77 59.60 55148.68 88888.00 2009-11-21 01:10:41.250 325 12566.75 59.60 55148.70 88888.00 2009-11-21 01:10:41.375 325 12566.77 59.60 55148.72 88888.00 2009-11-21 01:10:41.500 325 12566.77 59.60 55148.70 88888.00 2009-11-21 01:10:41.625 325 12566.75 59.60 55148.70 88888.00 2009-11-21 01:10:41.750 325 12566.77 59.58 55148.70 88888.00 2009-11-21 01:10:41.875 325 12566.73 59.58 55148.72 88888.00 2009-11-21 01:10:42.000 325 12566.73 59.58 55148.70 88888.00 2009-11-21 01:10:42.125 325 12566.73 59.60 55148.70 88888.00 2009-11-21 01:10:42.250 325 12566.60 59.60 55148.70 88888.00 2009-11-21 01:10:42.375 325 12566.62 59.60 55148.72 88888.00 2009-11-21 01:10:42.500 325 12566.75 59.55 55148.72 88888.00 2009-11-21 01:10:42.625 325 12566.75 59.58 55148.70 88888.00 2009-11-21 01:10:42.750 325 12566.75 59.60 55148.70 88888.00 2009-11-21 01:10:42.875 325 12566.67 59.60 55148.72 88888.00 2009-11-21 01:10:43.000 325 12566.70 59.58 55148.72 88888.00 2009-11-21 01:10:43.125 325 12566.75 59.60 55148.72 88888.00 2009-11-21 01:10:43.250 325 12566.73 59.58 55148.75 88888.00 2009-11-21 01:10:43.375 325 12566.70 59.58 55148.75 88888.00 2009-11-21 01:10:43.500 325 12566.70 59.58 55148.75 88888.00 2009-11-21 01:10:43.625 325 12566.73 59.58 55148.75 88888.00 2009-11-21 01:10:43.750 325 12566.77 59.58 55148.75 88888.00 2009-11-21 01:10:43.875 325 12566.77 59.60 55148.75 88888.00 2009-11-21 01:10:44.000 325 12566.70 59.60 55148.75 88888.00 2009-11-21 01:10:44.125 325 12566.73 59.60 55148.75 88888.00 2009-11-21 01:10:44.250 325 12566.70 59.58 55148.78 88888.00 2009-11-21 01:10:44.375 325 12566.75 59.60 55148.78 88888.00 2009-11-21 01:10:44.500 325 12566.67 59.60 55148.78 88888.00 2009-11-21 01:10:44.625 325 12566.70 59.60 55148.78 88888.00 2009-11-21 01:10:44.750 325 12566.73 59.60 55148.78 88888.00 2009-11-21 01:10:44.875 325 12566.75 59.60 55148.80 88888.00 2009-11-21 01:10:45.000 325 12566.73 59.60 55148.80 88888.00 2009-11-21 01:10:45.125 325 12566.70 59.60 55148.82 88888.00 2009-11-21 01:10:45.250 325 12566.73 59.60 55148.82 88888.00 2009-11-21 01:10:45.375 325 12566.77 59.60 55148.80 88888.00 2009-11-21 01:10:45.500 325 12566.75 59.60 55148.80 88888.00 2009-11-21 01:10:45.625 325 12566.73 59.60 55148.80 88888.00 2009-11-21 01:10:45.750 325 12566.73 59.58 55148.78 88888.00 2009-11-21 01:10:45.875 325 12566.75 59.58 55148.75 88888.00 2009-11-21 01:10:46.000 325 12566.70 59.58 55148.78 88888.00 2009-11-21 01:10:46.125 325 12566.65 59.60 55148.80 88888.00 2009-11-21 01:10:46.250 325 12566.62 59.58 55148.80 88888.00 2009-11-21 01:10:46.375 325 12566.65 59.60 55148.80 88888.00 2009-11-21 01:10:46.500 325 12566.60 59.60 55148.80 88888.00 2009-11-21 01:10:46.625 325 12566.58 59.55 55148.78 88888.00 2009-11-21 01:10:46.750 325 12566.62 59.55 55148.75 88888.00 2009-11-21 01:10:46.875 325 12566.67 59.58 55148.78 88888.00 2009-11-21 01:10:47.000 325 12566.67 59.55 55148.80 88888.00 2009-11-21 01:10:47.125 325 12566.70 59.58 55148.80 88888.00 2009-11-21 01:10:47.250 325 12566.62 59.55 55148.80 88888.00 2009-11-21 01:10:47.375 325 12566.58 59.58 55148.75 88888.00 2009-11-21 01:10:47.500 325 12566.58 59.55 55148.78 88888.00 2009-11-21 01:10:47.625 325 12566.65 59.58 55148.78 88888.00 2009-11-21 01:10:47.750 325 12566.60 59.60 55148.80 88888.00 2009-11-21 01:10:47.875 325 12566.62 59.55 55148.82 88888.00 2009-11-21 01:10:48.000 325 12566.65 59.55 55148.80 88888.00 2009-11-21 01:10:48.125 325 12566.67 59.58 55148.78 88888.00 2009-11-21 01:10:48.250 325 12566.62 59.55 55148.78 88888.00 2009-11-21 01:10:48.375 325 12566.62 59.55 55148.78 88888.00 2009-11-21 01:10:48.500 325 12566.60 59.55 55148.80 88888.00 2009-11-21 01:10:48.625 325 12566.60 59.55 55148.78 88888.00 2009-11-21 01:10:48.750 325 12566.60 59.52 55148.80 88888.00 2009-11-21 01:10:48.875 325 12566.60 59.52 55148.80 88888.00 2009-11-21 01:10:49.000 325 12566.67 59.52 55148.80 88888.00 2009-11-21 01:10:49.125 325 12566.73 59.50 55148.78 88888.00 2009-11-21 01:10:49.250 325 12566.65 59.50 55148.80 88888.00 2009-11-21 01:10:49.375 325 12566.62 59.50 55148.82 88888.00 2009-11-21 01:10:49.500 325 12566.60 59.52 55148.85 88888.00 2009-11-21 01:10:49.625 325 12566.62 59.52 55148.82 88888.00 2009-11-21 01:10:49.750 325 12566.60 59.50 55148.82 88888.00 2009-11-21 01:10:49.875 325 12566.60 59.52 55148.82 88888.00 2009-11-21 01:10:50.000 325 12566.62 59.50 55148.82 88888.00 2009-11-21 01:10:50.125 325 12566.60 59.52 55148.82 88888.00 2009-11-21 01:10:50.250 325 12566.62 59.50 55148.82 88888.00 2009-11-21 01:10:50.375 325 12566.67 59.52 55148.82 88888.00 2009-11-21 01:10:50.500 325 12566.67 59.55 55148.82 88888.00 2009-11-21 01:10:50.625 325 12566.65 59.50 55148.85 88888.00 2009-11-21 01:10:50.750 325 12566.55 59.52 55148.85 88888.00 2009-11-21 01:10:50.875 325 12566.50 59.52 55148.82 88888.00 2009-11-21 01:10:51.000 325 12566.55 59.50 55148.82 88888.00 2009-11-21 01:10:51.125 325 12566.60 59.48 55148.82 88888.00 2009-11-21 01:10:51.250 325 12566.58 59.50 55148.85 88888.00 2009-11-21 01:10:51.375 325 12566.60 59.50 55148.88 88888.00 2009-11-21 01:10:51.500 325 12566.60 59.50 55148.88 88888.00 2009-11-21 01:10:51.625 325 12566.52 59.52 55148.88 88888.00 2009-11-21 01:10:51.750 325 12566.52 59.50 55148.88 88888.00 2009-11-21 01:10:51.875 325 12566.52 59.48 55148.88 88888.00 2009-11-21 01:10:52.000 325 12566.52 59.48 55148.85 88888.00 2009-11-21 01:10:52.125 325 12566.52 59.45 55148.85 88888.00 2009-11-21 01:10:52.250 325 12566.55 59.42 55148.80 88888.00 2009-11-21 01:10:52.375 325 12566.55 59.42 55148.85 88888.00 2009-11-21 01:10:52.500 325 12566.55 59.45 55148.88 88888.00 2009-11-21 01:10:52.625 325 12566.55 59.48 55148.88 88888.00 2009-11-21 01:10:52.750 325 12566.55 59.45 55148.90 88888.00 2009-11-21 01:10:52.875 325 12566.55 59.48 55148.90 88888.00 2009-11-21 01:10:53.000 325 12566.52 59.45 55148.88 88888.00 2009-11-21 01:10:53.125 325 12566.58 59.45 55148.90 88888.00 2009-11-21 01:10:53.250 325 12566.52 59.42 55148.88 88888.00 2009-11-21 01:10:53.375 325 12566.50 59.42 55148.88 88888.00 2009-11-21 01:10:53.500 325 12566.50 59.42 55148.90 88888.00 2009-11-21 01:10:53.625 325 12566.58 59.38 55148.90 88888.00 2009-11-21 01:10:53.750 325 12566.62 59.38 55148.90 88888.00 2009-11-21 01:10:53.875 325 12566.60 59.38 55148.88 88888.00 2009-11-21 01:10:54.000 325 12566.58 59.38 55148.88 88888.00 2009-11-21 01:10:54.125 325 12566.55 59.40 55148.93 88888.00 2009-11-21 01:10:54.250 325 12566.48 59.35 55148.95 88888.00 2009-11-21 01:10:54.375 325 12566.45 59.40 55148.95 88888.00 2009-11-21 01:10:54.500 325 12566.42 59.40 55148.95 88888.00 2009-11-21 01:10:54.625 325 12566.42 59.40 55148.95 88888.00 2009-11-21 01:10:54.750 325 12566.40 59.38 55148.95 88888.00 2009-11-21 01:10:54.875 325 12566.40 59.38 55148.93 88888.00 2009-11-21 01:10:55.000 325 12566.45 59.38 55148.93 88888.00 2009-11-21 01:10:55.125 325 12566.42 59.35 55148.93 88888.00 2009-11-21 01:10:55.250 325 12566.38 59.33 55148.93 88888.00 2009-11-21 01:10:55.375 325 12566.42 59.33 55148.95 88888.00 2009-11-21 01:10:55.500 325 12566.40 59.35 55148.95 88888.00 2009-11-21 01:10:55.625 325 12566.40 59.38 55148.95 88888.00 2009-11-21 01:10:55.750 325 12566.40 59.35 55148.97 88888.00 2009-11-21 01:10:55.875 325 12566.38 59.33 55148.95 88888.00 2009-11-21 01:10:56.000 325 12566.40 59.33 55148.93 88888.00 2009-11-21 01:10:56.125 325 12566.38 59.33 55148.97 88888.00 2009-11-21 01:10:56.250 325 12566.30 59.33 55148.97 88888.00 2009-11-21 01:10:56.375 325 12566.35 59.33 55148.97 88888.00 2009-11-21 01:10:56.500 325 12566.33 59.33 55149.00 88888.00 2009-11-21 01:10:56.625 325 12566.27 59.27 55149.00 88888.00 2009-11-21 01:10:56.750 325 12566.35 59.25 55149.00 88888.00 2009-11-21 01:10:56.875 325 12566.33 59.27 55149.03 88888.00 2009-11-21 01:10:57.000 325 12566.35 59.27 55149.00 88888.00 2009-11-21 01:10:57.125 325 12566.35 59.25 55149.05 88888.00 2009-11-21 01:10:57.250 325 12566.27 59.25 55149.07 88888.00 2009-11-21 01:10:57.375 325 12566.25 59.25 55149.03 88888.00 2009-11-21 01:10:57.500 325 12566.27 59.25 55149.00 88888.00 2009-11-21 01:10:57.625 325 12566.38 59.25 55149.00 88888.00 2009-11-21 01:10:57.750 325 12566.35 59.25 55149.03 88888.00 2009-11-21 01:10:57.875 325 12566.27 59.25 55149.03 88888.00 2009-11-21 01:10:58.000 325 12566.25 59.23 55149.03 88888.00 2009-11-21 01:10:58.125 325 12566.23 59.23 55149.05 88888.00 2009-11-21 01:10:58.250 325 12566.17 59.20 55149.07 88888.00 2009-11-21 01:10:58.375 325 12566.17 59.20 55149.07 88888.00 2009-11-21 01:10:58.500 325 12566.17 59.20 55149.10 88888.00 2009-11-21 01:10:58.625 325 12566.17 59.20 55149.05 88888.00 2009-11-21 01:10:58.750 325 12566.20 59.20 55149.05 88888.00 2009-11-21 01:10:58.875 325 12566.17 59.20 55149.05 88888.00 2009-11-21 01:10:59.000 325 12566.15 59.20 55149.05 88888.00 2009-11-21 01:10:59.125 325 12566.15 59.20 55149.07 88888.00 2009-11-21 01:10:59.250 325 12566.12 59.17 55149.07 88888.00 2009-11-21 01:10:59.375 325 12566.15 59.17 55149.07 88888.00 2009-11-21 01:10:59.500 325 12566.10 59.20 55149.10 88888.00 2009-11-21 01:10:59.625 325 12566.12 59.20 55149.07 88888.00 2009-11-21 01:10:59.750 325 12566.17 59.20 55149.07 88888.00 2009-11-21 01:10:59.875 325 12566.15 59.17 55149.05 88888.00 2009-11-21 01:11:00.000 325 12566.17 59.12 55149.07 88888.00 2009-11-21 01:11:00.125 325 12566.10 59.12 55149.07 88888.00 2009-11-21 01:11:00.250 325 12566.05 59.10 55149.12 88888.00 2009-11-21 01:11:00.375 325 12566.12 59.12 55149.12 88888.00 2009-11-21 01:11:00.500 325 12566.08 59.12 55149.12 88888.00 2009-11-21 01:11:00.625 325 12566.05 59.08 55149.10 88888.00 2009-11-21 01:11:00.750 325 12566.05 59.10 55149.10 88888.00 2009-11-21 01:11:00.875 325 12566.10 59.12 55149.10 88888.00 2009-11-21 01:11:01.000 325 12566.12 59.10 55149.10 88888.00 2009-11-21 01:11:01.125 325 12566.10 59.12 55149.12 88888.00 2009-11-21 01:11:01.250 325 12566.02 59.10 55149.12 88888.00 2009-11-21 01:11:01.375 325 12566.08 59.08 55149.15 88888.00 2009-11-21 01:11:01.500 325 12566.08 59.08 55149.10 88888.00 2009-11-21 01:11:01.625 325 12566.05 59.10 55149.10 88888.00 2009-11-21 01:11:01.750 325 12566.02 59.05 55149.15 88888.00 2009-11-21 01:11:01.875 325 12566.02 59.02 55149.15 88888.00 2009-11-21 01:11:02.000 325 12566.05 59.02 55149.15 88888.00 2009-11-21 01:11:02.125 325 12566.05 59.05 55149.12 88888.00 2009-11-21 01:11:02.250 325 12566.02 59.05 55149.12 88888.00 2009-11-21 01:11:02.375 325 12566.10 59.08 55149.12 88888.00 2009-11-21 01:11:02.500 325 12566.08 59.05 55149.10 88888.00 2009-11-21 01:11:02.625 325 12566.10 59.05 55149.12 88888.00 2009-11-21 01:11:02.750 325 12566.10 59.08 55149.15 88888.00 2009-11-21 01:11:02.875 325 12566.10 59.05 55149.18 88888.00 2009-11-21 01:11:03.000 325 12566.12 59.05 55149.20 88888.00 2009-11-21 01:11:03.125 325 12566.08 59.10 55149.15 88888.00 2009-11-21 01:11:03.250 325 12566.00 59.05 55149.18 88888.00 2009-11-21 01:11:03.375 325 12566.02 59.02 55149.12 88888.00 2009-11-21 01:11:03.500 325 12566.05 59.02 55149.15 88888.00 2009-11-21 01:11:03.625 325 12566.02 59.05 55149.18 88888.00 2009-11-21 01:11:03.750 325 12565.95 59.05 55149.18 88888.00 2009-11-21 01:11:03.875 325 12565.98 59.02 55149.20 88888.00 2009-11-21 01:11:04.000 325 12566.00 59.00 55149.15 88888.00 2009-11-21 01:11:04.125 325 12566.08 59.02 55149.12 88888.00 2009-11-21 01:11:04.250 325 12565.98 58.98 55149.12 88888.00 2009-11-21 01:11:04.375 325 12565.98 59.00 55149.10 88888.00 2009-11-21 01:11:04.500 325 12565.98 58.98 55149.12 88888.00 2009-11-21 01:11:04.625 325 12565.98 58.98 55149.15 88888.00 2009-11-21 01:11:04.750 325 12566.00 58.98 55149.18 88888.00 2009-11-21 01:11:04.875 325 12566.02 58.95 55149.20 88888.00 2009-11-21 01:11:05.000 325 12566.02 58.95 55149.18 88888.00 2009-11-21 01:11:05.125 325 12566.00 58.95 55149.15 88888.00 2009-11-21 01:11:05.250 325 12565.85 58.95 55149.18 88888.00 2009-11-21 01:11:05.375 325 12565.88 58.95 55149.18 88888.00 2009-11-21 01:11:05.500 325 12565.98 58.92 55149.20 88888.00 2009-11-21 01:11:05.625 325 12566.02 58.92 55149.15 88888.00 2009-11-21 01:11:05.750 325 12566.08 58.92 55149.15 88888.00 2009-11-21 01:11:05.875 325 12566.08 58.92 55149.15 88888.00 2009-11-21 01:11:06.000 325 12566.12 58.92 55149.15 88888.00 2009-11-21 01:11:06.125 325 12566.15 58.92 55149.18 88888.00 2009-11-21 01:11:06.250 325 12566.08 58.90 55149.20 88888.00 2009-11-21 01:11:06.375 325 12566.02 58.92 55149.20 88888.00 2009-11-21 01:11:06.500 325 12566.02 58.90 55149.22 88888.00 2009-11-21 01:11:06.625 325 12566.08 58.90 55149.20 88888.00 2009-11-21 01:11:06.750 325 12566.08 58.90 55149.22 88888.00 2009-11-21 01:11:06.875 325 12566.05 58.90 55149.20 88888.00 2009-11-21 01:11:07.000 325 12565.95 58.88 55149.22 88888.00 2009-11-21 01:11:07.125 325 12565.92 58.88 55149.28 88888.00 2009-11-21 01:11:07.250 325 12566.05 58.83 55149.25 88888.00 2009-11-21 01:11:07.375 325 12566.10 58.88 55149.22 88888.00 2009-11-21 01:11:07.500 325 12566.12 58.85 55149.22 88888.00 2009-11-21 01:11:07.625 325 12566.10 58.83 55149.20 88888.00 2009-11-21 01:11:07.750 325 12566.08 58.83 55149.18 88888.00 2009-11-21 01:11:07.875 325 12566.05 58.80 55149.15 88888.00 2009-11-21 01:11:08.000 325 12566.00 58.80 55149.15 88888.00 2009-11-21 01:11:08.125 325 12566.00 58.83 55149.20 88888.00 2009-11-21 01:11:08.250 325 12566.00 58.80 55149.22 88888.00 2009-11-21 01:11:08.375 325 12565.95 58.80 55149.20 88888.00 2009-11-21 01:11:08.500 325 12566.02 58.80 55149.22 88888.00 2009-11-21 01:11:08.625 325 12566.08 58.80 55149.22 88888.00 2009-11-21 01:11:08.750 325 12566.05 58.80 55149.22 88888.00 2009-11-21 01:11:08.875 325 12566.08 58.80 55149.22 88888.00 2009-11-21 01:11:09.000 325 12566.12 58.77 55149.25 88888.00 2009-11-21 01:11:09.125 325 12566.12 58.77 55149.28 88888.00 2009-11-21 01:11:09.250 325 12566.10 58.77 55149.28 88888.00 2009-11-21 01:11:09.375 325 12566.12 58.80 55149.22 88888.00 2009-11-21 01:11:09.500 325 12566.12 58.77 55149.22 88888.00 2009-11-21 01:11:09.625 325 12566.15 58.75 55149.22 88888.00 2009-11-21 01:11:09.750 325 12566.20 58.77 55149.22 88888.00 2009-11-21 01:11:09.875 325 12566.20 58.77 55149.22 88888.00 2009-11-21 01:11:10.000 325 12566.15 58.75 55149.22 88888.00 2009-11-21 01:11:10.125 325 12566.10 58.73 55149.22 88888.00 2009-11-21 01:11:10.250 325 12566.02 58.73 55149.22 88888.00 2009-11-21 01:11:10.375 325 12566.10 58.75 55149.22 88888.00 2009-11-21 01:11:10.500 325 12566.17 58.75 55149.22 88888.00 2009-11-21 01:11:10.625 325 12566.17 58.73 55149.25 88888.00 2009-11-21 01:11:10.750 325 12566.17 58.70 55149.22 88888.00 2009-11-21 01:11:10.875 325 12566.17 58.73 55149.20 88888.00 2009-11-21 01:11:11.000 325 12566.10 58.73 55149.20 88888.00 2009-11-21 01:11:11.125 325 12566.10 58.73 55149.20 88888.00 2009-11-21 01:11:11.250 325 12566.12 58.70 55149.22 88888.00 2009-11-21 01:11:11.375 325 12566.17 58.70 55149.22 88888.00 2009-11-21 01:11:11.500 325 12566.17 58.73 55149.22 88888.00 2009-11-21 01:11:11.625 325 12566.15 58.73 55149.22 88888.00 2009-11-21 01:11:11.750 325 12566.23 58.70 55149.28 88888.00 2009-11-21 01:11:11.875 325 12566.27 58.70 55149.22 88888.00 2009-11-21 01:11:12.000 325 12566.27 58.70 55149.22 88888.00 2009-11-21 01:11:12.125 325 12566.27 58.73 55149.20 88888.00 2009-11-21 01:11:12.250 325 12566.27 58.70 55149.22 88888.00 2009-11-21 01:11:12.375 325 12566.27 58.73 55149.25 88888.00 2009-11-21 01:11:12.500 325 12566.30 58.73 55149.25 88888.00 2009-11-21 01:11:12.625 325 12566.30 58.75 55149.25 88888.00 2009-11-21 01:11:12.750 325 12566.27 58.70 55149.25 88888.00 2009-11-21 01:11:12.875 325 12566.27 58.73 55149.25 88888.00 2009-11-21 01:11:13.000 325 12566.25 58.73 55149.22 88888.00 2009-11-21 01:11:13.125 325 12566.35 58.75 55149.22 88888.00 2009-11-21 01:11:13.250 325 12566.33 58.73 55149.25 88888.00 2009-11-21 01:11:13.375 325 12566.27 58.73 55149.22 88888.00 2009-11-21 01:11:13.500 325 12566.17 58.75 55149.20 88888.00 2009-11-21 01:11:13.625 325 12566.23 58.77 55149.20 88888.00 2009-11-21 01:11:13.750 325 12566.23 58.75 55149.22 88888.00 2009-11-21 01:11:13.875 325 12566.25 58.75 55149.22 88888.00 2009-11-21 01:11:14.000 325 12566.27 58.75 55149.22 88888.00 2009-11-21 01:11:14.125 325 12566.25 58.77 55149.22 88888.00 2009-11-21 01:11:14.250 325 12566.17 58.73 55149.22 88888.00 2009-11-21 01:11:14.375 325 12566.25 58.73 55149.20 88888.00 2009-11-21 01:11:14.500 325 12566.33 58.75 55149.22 88888.00 2009-11-21 01:11:14.625 325 12566.33 58.73 55149.25 88888.00 2009-11-21 01:11:14.750 325 12566.33 58.73 55149.28 88888.00 2009-11-21 01:11:14.875 325 12566.30 58.73 55149.28 88888.00 2009-11-21 01:11:15.000 325 12566.33 58.73 55149.22 88888.00 2009-11-21 01:11:15.125 325 12566.33 58.73 55149.25 88888.00 2009-11-21 01:11:15.250 325 12566.35 58.73 55149.22 88888.00 2009-11-21 01:11:15.375 325 12566.33 58.75 55149.22 88888.00 2009-11-21 01:11:15.500 325 12566.30 58.75 55149.25 88888.00 2009-11-21 01:11:15.625 325 12566.35 58.75 55149.28 88888.00 2009-11-21 01:11:15.750 325 12566.38 58.75 55149.25 88888.00 2009-11-21 01:11:15.875 325 12566.42 58.80 55149.25 88888.00 2009-11-21 01:11:16.000 325 12566.40 58.75 55149.25 88888.00 2009-11-21 01:11:16.125 325 12566.38 58.77 55149.25 88888.00 2009-11-21 01:11:16.250 325 12566.38 58.75 55149.25 88888.00 2009-11-21 01:11:16.375 325 12566.40 58.77 55149.25 88888.00 2009-11-21 01:11:16.500 325 12566.35 58.75 55149.28 88888.00 2009-11-21 01:11:16.625 325 12566.38 58.75 55149.20 88888.00 2009-11-21 01:11:16.750 325 12566.42 58.73 55149.22 88888.00 2009-11-21 01:11:16.875 325 12566.38 58.73 55149.22 88888.00 2009-11-21 01:11:17.000 325 12566.33 58.75 55149.22 88888.00 2009-11-21 01:11:17.125 325 12566.33 58.75 55149.25 88888.00 2009-11-21 01:11:17.250 325 12566.38 58.73 55149.25 88888.00 2009-11-21 01:11:17.375 325 12566.40 58.73 55149.25 88888.00 2009-11-21 01:11:17.500 325 12566.35 58.73 55149.28 88888.00 2009-11-21 01:11:17.625 325 12566.33 58.70 55149.22 88888.00 2009-11-21 01:11:17.750 325 12566.35 58.67 55149.25 88888.00 2009-11-21 01:11:17.875 325 12566.35 58.70 55149.28 88888.00 2009-11-21 01:11:18.000 325 12566.33 58.70 55149.30 88888.00 2009-11-21 01:11:18.125 325 12566.25 58.70 55149.25 88888.00 2009-11-21 01:11:18.250 325 12566.17 58.70 55149.25 88888.00 2009-11-21 01:11:18.375 325 12566.27 58.70 55149.22 88888.00 2009-11-21 01:11:18.500 325 12566.35 58.67 55149.22 88888.00 2009-11-21 01:11:18.625 325 12566.33 58.65 55149.22 88888.00 2009-11-21 01:11:18.750 325 12566.27 58.67 55149.22 88888.00 2009-11-21 01:11:18.875 325 12566.27 58.67 55149.25 88888.00 2009-11-21 01:11:19.000 325 12566.25 58.65 55149.25 88888.00 2009-11-21 01:11:19.125 325 12566.17 58.67 55149.25 88888.00 2009-11-21 01:11:19.250 325 12566.20 58.65 55149.22 88888.00 2009-11-21 01:11:19.375 325 12566.25 58.62 55149.18 88888.00 2009-11-21 01:11:19.500 325 12566.33 58.62 55149.20 88888.00 2009-11-21 01:11:19.625 325 12566.35 58.65 55149.25 88888.00 2009-11-21 01:11:19.750 325 12566.30 58.62 55149.22 88888.00 2009-11-21 01:11:19.875 325 12566.23 58.60 55149.20 88888.00 2009-11-21 01:11:20.000 325 12566.25 58.62 55149.22 88888.00 2009-11-21 01:11:20.125 325 12566.27 58.60 55149.25 88888.00 2009-11-21 01:11:20.250 325 12566.25 58.62 55149.22 88888.00 2009-11-21 01:11:20.375 325 12566.27 58.62 55149.20 88888.00 2009-11-21 01:11:20.500 325 12566.27 58.62 55149.22 88888.00 2009-11-21 01:11:20.625 325 12566.25 58.62 55149.25 88888.00 2009-11-21 01:11:20.750 325 12566.33 58.60 55149.22 88888.00 2009-11-21 01:11:20.875 325 12566.27 58.60 55149.25 88888.00 2009-11-21 01:11:21.000 325 12566.23 58.58 55149.22 88888.00 2009-11-21 01:11:21.125 325 12566.23 58.58 55149.25 88888.00 2009-11-21 01:11:21.250 325 12566.17 58.58 55149.25 88888.00 2009-11-21 01:11:21.375 325 12566.23 58.60 55149.25 88888.00 2009-11-21 01:11:21.500 325 12566.20 58.58 55149.25 88888.00 2009-11-21 01:11:21.625 325 12566.20 58.60 55149.25 88888.00 2009-11-21 01:11:21.750 325 12566.23 58.55 55149.25 88888.00 2009-11-21 01:11:21.875 325 12566.25 58.55 55149.25 88888.00 2009-11-21 01:11:22.000 325 12566.20 58.55 55149.22 88888.00 2009-11-21 01:11:22.125 325 12566.15 58.55 55149.22 88888.00 2009-11-21 01:11:22.250 325 12566.15 58.52 55149.25 88888.00 2009-11-21 01:11:22.375 325 12566.15 58.52 55149.25 88888.00 2009-11-21 01:11:22.500 325 12566.15 58.52 55149.28 88888.00 2009-11-21 01:11:22.625 325 12566.15 58.52 55149.28 88888.00 2009-11-21 01:11:22.750 325 12566.10 58.55 55149.22 88888.00 2009-11-21 01:11:22.875 325 12566.17 58.52 55149.22 88888.00 2009-11-21 01:11:23.000 325 12566.12 58.50 55149.22 88888.00 2009-11-21 01:11:23.125 325 12566.17 58.50 55149.25 88888.00 2009-11-21 01:11:23.250 325 12566.10 58.50 55149.25 88888.00 2009-11-21 01:11:23.375 325 12566.08 58.50 55149.22 88888.00 2009-11-21 01:11:23.500 325 12566.10 58.50 55149.25 88888.00 2009-11-21 01:11:23.625 325 12566.12 58.50 55149.28 88888.00 2009-11-21 01:11:23.750 325 12566.20 58.48 55149.28 88888.00 2009-11-21 01:11:23.875 325 12566.15 58.45 55149.25 88888.00 2009-11-21 01:11:24.000 325 12566.12 58.48 55149.25 88888.00 2009-11-21 01:11:24.125 325 12566.20 58.48 55149.28 88888.00 2009-11-21 01:11:24.250 325 12566.17 58.45 55149.25 88888.00 2009-11-21 01:11:24.375 325 12566.23 58.45 55149.25 88888.00 2009-11-21 01:11:24.500 325 12566.23 58.48 55149.25 88888.00 2009-11-21 01:11:24.625 325 12566.23 58.45 55149.25 88888.00 2009-11-21 01:11:24.750 325 12566.25 58.45 55149.22 88888.00 2009-11-21 01:11:24.875 325 12566.27 58.45 55149.22 88888.00 2009-11-21 01:11:25.000 325 12566.23 58.42 55149.22 88888.00 2009-11-21 01:11:25.125 325 12566.23 58.38 55149.22 88888.00 2009-11-21 01:11:25.250 325 12566.23 58.40 55149.25 88888.00 2009-11-21 01:11:25.375 325 12566.27 58.40 55149.28 88888.00 2009-11-21 01:11:25.500 325 12566.23 58.40 55149.28 88888.00 2009-11-21 01:11:25.625 325 12566.25 58.38 55149.30 88888.00 2009-11-21 01:11:25.750 325 12566.17 58.38 55149.28 88888.00 2009-11-21 01:11:25.875 325 12566.20 58.38 55149.30 88888.00 2009-11-21 01:11:26.000 325 12566.25 58.38 55149.30 88888.00 2009-11-21 01:11:26.125 325 12566.35 58.38 55149.25 88888.00 2009-11-21 01:11:26.250 325 12566.30 58.33 55149.30 88888.00 2009-11-21 01:11:26.375 325 12566.25 58.38 55149.30 88888.00 2009-11-21 01:11:26.500 325 12566.20 58.38 55149.32 88888.00 2009-11-21 01:11:26.625 325 12566.27 58.35 55149.28 88888.00 2009-11-21 01:11:26.750 325 12566.35 58.35 55149.28 88888.00 2009-11-21 01:11:26.875 325 12566.35 58.35 55149.28 88888.00 2009-11-21 01:11:27.000 325 12566.30 58.35 55149.25 88888.00 2009-11-21 01:11:27.125 325 12566.30 58.35 55149.25 88888.00 2009-11-21 01:11:27.250 325 12566.33 58.33 55149.25 88888.00 2009-11-21 01:11:27.375 325 12566.38 58.33 55149.30 88888.00 2009-11-21 01:11:27.500 325 12566.35 58.30 55149.30 88888.00 2009-11-21 01:11:27.625 325 12566.30 58.33 55149.28 88888.00 2009-11-21 01:11:27.750 325 12566.30 58.30 55149.28 88888.00 2009-11-21 01:11:27.875 325 12566.30 58.30 55149.28 88888.00 2009-11-21 01:11:28.000 325 12566.30 58.30 55149.25 88888.00 2009-11-21 01:11:28.125 325 12566.33 58.27 55149.25 88888.00 2009-11-21 01:11:28.250 325 12566.35 58.25 55149.28 88888.00 2009-11-21 01:11:28.375 325 12566.35 58.27 55149.25 88888.00 2009-11-21 01:11:28.500 325 12566.38 58.27 55149.25 88888.00 2009-11-21 01:11:28.625 325 12566.38 58.30 55149.25 88888.00 2009-11-21 01:11:28.750 325 12566.35 58.27 55149.22 88888.00 2009-11-21 01:11:28.875 325 12566.33 58.27 55149.25 88888.00 2009-11-21 01:11:29.000 325 12566.27 58.25 55149.22 88888.00 2009-11-21 01:11:29.125 325 12566.33 58.25 55149.20 88888.00 2009-11-21 01:11:29.250 325 12566.35 58.25 55149.18 88888.00 2009-11-21 01:11:29.375 325 12566.38 58.25 55149.22 88888.00 2009-11-21 01:11:29.500 325 12566.33 58.25 55149.22 88888.00 2009-11-21 01:11:29.625 325 12566.38 58.27 55149.22 88888.00 2009-11-21 01:11:29.750 325 12566.38 58.25 55149.28 88888.00 2009-11-21 01:11:29.875 325 12566.38 58.23 55149.25 88888.00 2009-11-21 01:11:30.000 325 12566.35 58.23 55149.20 88888.00 2009-11-21 01:11:30.125 325 12566.40 58.20 55149.20 88888.00 2009-11-21 01:11:30.250 325 12566.45 58.23 55149.25 88888.00 2009-11-21 01:11:30.375 325 12566.52 58.23 55149.30 88888.00 2009-11-21 01:11:30.500 325 12566.50 58.25 55149.28 88888.00 2009-11-21 01:11:30.625 325 12566.45 58.20 55149.22 88888.00 2009-11-21 01:11:30.750 325 12566.45 58.17 55149.22 88888.00 2009-11-21 01:11:30.875 325 12566.48 58.20 55149.20 88888.00 2009-11-21 01:11:31.000 325 12566.50 58.20 55149.20 88888.00 2009-11-21 01:11:31.125 325 12566.48 58.20 55149.22 88888.00 2009-11-21 01:11:31.250 325 12566.40 58.20 55149.25 88888.00 2009-11-21 01:11:31.375 325 12566.40 58.23 55149.25 88888.00 2009-11-21 01:11:31.500 325 12566.42 58.23 55149.22 88888.00 2009-11-21 01:11:31.625 325 12566.48 58.20 55149.20 88888.00 2009-11-21 01:11:31.750 325 12566.50 58.20 55149.15 88888.00 2009-11-21 01:11:31.875 325 12566.45 58.20 55149.18 88888.00 2009-11-21 01:11:32.000 325 12566.42 58.20 55149.18 88888.00 2009-11-21 01:11:32.125 325 12566.50 58.20 55149.18 88888.00 2009-11-21 01:11:32.250 325 12566.50 58.17 55149.22 88888.00 2009-11-21 01:11:32.375 325 12566.50 58.17 55149.22 88888.00 2009-11-21 01:11:32.500 325 12566.52 58.20 55149.22 88888.00 2009-11-21 01:11:32.625 325 12566.50 58.20 55149.20 88888.00 2009-11-21 01:11:32.750 325 12566.52 58.15 55149.25 88888.00 2009-11-21 01:11:32.875 325 12566.60 58.15 55149.22 88888.00 2009-11-21 01:11:33.000 325 12566.60 58.17 55149.22 88888.00 2009-11-21 01:11:33.125 325 12566.55 58.15 55149.22 88888.00 2009-11-21 01:11:33.250 325 12566.52 58.15 55149.20 88888.00 2009-11-21 01:11:33.375 325 12566.55 58.15 55149.20 88888.00 2009-11-21 01:11:33.500 325 12566.52 58.12 55149.20 88888.00 2009-11-21 01:11:33.625 325 12566.52 58.15 55149.20 88888.00 2009-11-21 01:11:33.750 325 12566.52 58.12 55149.20 88888.00 2009-11-21 01:11:33.875 325 12566.58 58.10 55149.22 88888.00 2009-11-21 01:11:34.000 325 12566.60 58.10 55149.20 88888.00 2009-11-21 01:11:34.125 325 12566.60 58.12 55149.18 88888.00 2009-11-21 01:11:34.250 325 12566.58 58.10 55149.18 88888.00 2009-11-21 01:11:34.375 325 12566.62 58.10 55149.18 88888.00 2009-11-21 01:11:34.500 325 12566.55 58.12 55149.12 88888.00 2009-11-21 01:11:34.625 325 12566.58 58.10 55149.12 88888.00 2009-11-21 01:11:34.750 325 12566.65 58.10 55149.12 88888.00 2009-11-21 01:11:34.875 325 12566.62 58.12 55149.12 88888.00 2009-11-21 01:11:35.000 325 12566.65 58.10 55149.12 88888.00 2009-11-21 01:11:35.125 325 12566.70 58.10 55149.15 88888.00 2009-11-21 01:11:35.250 325 12566.62 58.08 55149.12 88888.00 2009-11-21 01:11:35.375 325 12566.62 58.10 55149.12 88888.00 2009-11-21 01:11:35.500 325 12566.60 58.10 55149.15 88888.00 2009-11-21 01:11:35.625 325 12566.55 58.08 55149.18 88888.00 2009-11-21 01:11:35.750 325 12566.52 58.08 55149.18 88888.00 2009-11-21 01:11:35.875 325 12566.55 58.08 55149.10 88888.00 2009-11-21 01:11:36.000 325 12566.60 58.05 55149.10 88888.00 2009-11-21 01:11:36.125 325 12566.62 58.05 55149.15 88888.00 2009-11-21 01:11:36.250 325 12566.58 58.05 55149.18 88888.00 2009-11-21 01:11:36.375 325 12566.60 58.05 55149.18 88888.00 2009-11-21 01:11:36.500 325 12566.62 58.08 55149.18 88888.00 2009-11-21 01:11:36.625 325 12566.65 58.02 55149.15 88888.00 2009-11-21 01:11:36.750 325 12566.67 58.02 55149.12 88888.00 2009-11-21 01:11:36.875 325 12566.62 58.02 55149.12 88888.00 2009-11-21 01:11:37.000 325 12566.60 58.02 55149.12 88888.00 2009-11-21 01:11:37.125 325 12566.60 58.02 55149.15 88888.00 2009-11-21 01:11:37.250 325 12566.62 57.98 55149.15 88888.00 2009-11-21 01:11:37.375 325 12566.65 57.98 55149.12 88888.00 2009-11-21 01:11:37.500 325 12566.65 58.00 55149.10 88888.00 2009-11-21 01:11:37.625 325 12566.67 58.00 55149.10 88888.00 2009-11-21 01:11:37.750 325 12566.70 58.00 55149.10 88888.00 2009-11-21 01:11:37.875 325 12566.65 58.00 55149.12 88888.00 2009-11-21 01:11:38.000 325 12566.62 58.00 55149.15 88888.00 2009-11-21 01:11:38.125 325 12566.60 57.98 55149.18 88888.00 2009-11-21 01:11:38.250 325 12566.52 57.95 55149.18 88888.00 2009-11-21 01:11:38.375 325 12566.55 57.95 55149.18 88888.00 2009-11-21 01:11:38.500 325 12566.55 57.98 55149.18 88888.00 2009-11-21 01:11:38.625 325 12566.62 57.95 55149.18 88888.00 2009-11-21 01:11:38.750 325 12566.67 57.98 55149.15 88888.00 2009-11-21 01:11:38.875 325 12566.70 57.98 55149.15 88888.00 2009-11-21 01:11:39.000 325 12566.73 57.95 55149.12 88888.00 2009-11-21 01:11:39.125 325 12566.73 57.95 55149.12 88888.00 2009-11-21 01:11:39.250 325 12566.70 57.95 55149.10 88888.00 2009-11-21 01:11:39.375 325 12566.67 57.95 55149.12 88888.00 2009-11-21 01:11:39.500 325 12566.70 57.95 55149.12 88888.00 2009-11-21 01:11:39.625 325 12566.58 57.92 55149.12 88888.00 2009-11-21 01:11:39.750 325 12566.55 57.98 55149.10 88888.00 2009-11-21 01:11:39.875 325 12566.58 57.95 55149.12 88888.00 2009-11-21 01:11:40.000 325 12566.65 57.95 55149.10 88888.00 2009-11-21 01:11:40.125 325 12566.70 57.95 55149.15 88888.00 2009-11-21 01:11:40.250 325 12566.67 57.90 55149.12 88888.00 2009-11-21 01:11:40.375 325 12566.70 57.90 55149.12 88888.00 2009-11-21 01:11:40.500 325 12566.70 57.92 55149.18 88888.00 2009-11-21 01:11:40.625 325 12566.73 57.90 55149.20 88888.00 2009-11-21 01:11:40.750 325 12566.73 57.90 55149.18 88888.00 2009-11-21 01:11:40.875 325 12566.73 57.92 55149.20 88888.00 2009-11-21 01:11:41.000 325 12566.70 57.88 55149.20 88888.00 2009-11-21 01:11:41.125 325 12566.70 57.88 55149.15 88888.00 2009-11-21 01:11:41.250 325 12566.75 57.90 55149.15 88888.00 2009-11-21 01:11:41.375 325 12566.77 57.88 55149.18 88888.00 2009-11-21 01:11:41.500 325 12566.77 57.88 55149.15 88888.00 2009-11-21 01:11:41.625 325 12566.75 57.85 55149.15 88888.00 2009-11-21 01:11:41.750 325 12566.75 57.85 55149.15 88888.00 2009-11-21 01:11:41.875 325 12566.75 57.85 55149.15 88888.00 2009-11-21 01:11:42.000 325 12566.73 57.85 55149.15 88888.00 2009-11-21 01:11:42.125 325 12566.73 57.88 55149.18 88888.00 2009-11-21 01:11:42.250 325 12566.65 57.88 55149.15 88888.00 2009-11-21 01:11:42.375 325 12566.73 57.85 55149.15 88888.00 2009-11-21 01:11:42.500 325 12566.77 57.85 55149.12 88888.00 2009-11-21 01:11:42.625 325 12566.80 57.85 55149.10 88888.00 2009-11-21 01:11:42.750 325 12566.80 57.88 55149.12 88888.00 2009-11-21 01:11:42.875 325 12566.75 57.85 55149.12 88888.00 2009-11-21 01:11:43.000 325 12566.77 57.83 55149.18 88888.00 2009-11-21 01:11:43.125 325 12566.77 57.85 55149.18 88888.00 2009-11-21 01:11:43.250 325 12566.75 57.85 55149.15 88888.00 2009-11-21 01:11:43.375 325 12566.75 57.85 55149.18 88888.00 2009-11-21 01:11:43.500 325 12566.77 57.85 55149.20 88888.00 2009-11-21 01:11:43.625 325 12566.77 57.85 55149.15 88888.00 2009-11-21 01:11:43.750 325 12566.75 57.83 55149.15 88888.00 2009-11-21 01:11:43.875 325 12566.73 57.83 55149.18 88888.00 2009-11-21 01:11:44.000 325 12566.75 57.83 55149.18 88888.00 2009-11-21 01:11:44.125 325 12566.80 57.83 55149.15 88888.00 2009-11-21 01:11:44.250 325 12566.80 57.80 55149.15 88888.00 2009-11-21 01:11:44.375 325 12566.75 57.83 55149.15 88888.00 2009-11-21 01:11:44.500 325 12566.70 57.80 55149.15 88888.00 2009-11-21 01:11:44.625 325 12566.75 57.83 55149.15 88888.00 2009-11-21 01:11:44.750 325 12566.70 57.80 55149.15 88888.00 2009-11-21 01:11:44.875 325 12566.70 57.80 55149.12 88888.00 2009-11-21 01:11:45.000 325 12566.73 57.80 55149.12 88888.00 2009-11-21 01:11:45.125 325 12566.77 57.77 55149.07 88888.00 2009-11-21 01:11:45.250 325 12566.75 57.77 55149.12 88888.00 2009-11-21 01:11:45.375 325 12566.77 57.80 55149.12 88888.00 2009-11-21 01:11:45.500 325 12566.77 57.80 55149.12 88888.00 2009-11-21 01:11:45.625 325 12566.70 57.80 55149.10 88888.00 2009-11-21 01:11:45.750 325 12566.67 57.80 55149.12 88888.00 2009-11-21 01:11:45.875 325 12566.65 57.80 55149.15 88888.00 2009-11-21 01:11:46.000 325 12566.70 57.80 55149.12 88888.00 2009-11-21 01:11:46.125 325 12566.70 57.80 55149.12 88888.00 2009-11-21 01:11:46.250 325 12566.62 57.75 55149.12 88888.00 2009-11-21 01:11:46.375 325 12566.65 57.77 55149.12 88888.00 2009-11-21 01:11:46.500 325 12566.65 57.80 55149.15 88888.00 2009-11-21 01:11:46.625 325 12566.65 57.77 55149.15 88888.00 2009-11-21 01:11:46.750 325 12566.67 57.75 55149.18 88888.00 2009-11-21 01:11:46.875 325 12566.70 57.77 55149.15 88888.00 2009-11-21 01:11:47.000 325 12566.75 57.77 55149.15 88888.00 2009-11-21 01:11:47.125 325 12566.75 57.77 55149.12 88888.00 2009-11-21 01:11:47.250 325 12566.80 57.77 55149.12 88888.00 2009-11-21 01:11:47.375 325 12566.83 57.77 55149.15 88888.00 2009-11-21 01:11:47.500 325 12566.83 57.77 55149.15 88888.00 2009-11-21 01:11:47.625 325 12566.83 57.77 55149.12 88888.00 2009-11-21 01:11:47.750 325 12566.88 57.75 55149.10 88888.00 2009-11-21 01:11:47.875 325 12566.92 57.75 55149.10 88888.00 2009-11-21 01:11:48.000 325 12566.88 57.75 55149.10 88888.00 2009-11-21 01:11:48.125 325 12566.88 57.75 55149.12 88888.00 2009-11-21 01:11:48.250 325 12566.85 57.75 55149.12 88888.00 2009-11-21 01:11:48.375 325 12566.88 57.75 55149.15 88888.00 2009-11-21 01:11:48.500 325 12566.90 57.73 55149.15 88888.00 2009-11-21 01:11:48.625 325 12566.85 57.73 55149.18 88888.00 2009-11-21 01:11:48.750 325 12566.83 57.73 55149.15 88888.00 2009-11-21 01:11:48.875 325 12566.83 57.75 55149.18 88888.00 2009-11-21 01:11:49.000 325 12566.85 57.73 55149.18 88888.00 2009-11-21 01:11:49.125 325 12566.88 57.73 55149.15 88888.00 2009-11-21 01:11:49.250 325 12566.85 57.70 55149.15 88888.00 2009-11-21 01:11:49.375 325 12566.85 57.70 55149.15 88888.00 2009-11-21 01:11:49.500 325 12566.85 57.73 55149.15 88888.00 2009-11-21 01:11:49.625 325 12566.95 57.70 55149.15 88888.00 2009-11-21 01:11:49.750 325 12566.95 57.67 55149.18 88888.00 2009-11-21 01:11:49.875 325 12566.88 57.67 55149.18 88888.00 2009-11-21 01:11:50.000 325 12566.88 57.67 55149.15 88888.00 2009-11-21 01:11:50.125 325 12566.90 57.67 55149.15 88888.00 2009-11-21 01:11:50.250 325 12566.92 57.67 55149.15 88888.00 2009-11-21 01:11:50.375 325 12566.92 57.65 55149.15 88888.00 2009-11-21 01:11:50.500 325 12566.92 57.65 55149.12 88888.00 2009-11-21 01:11:50.625 325 12566.90 57.65 55149.12 88888.00 2009-11-21 01:11:50.750 325 12566.92 57.65 55149.12 88888.00 2009-11-21 01:11:50.875 325 12566.95 57.65 55149.10 88888.00 2009-11-21 01:11:51.000 325 12566.95 57.65 55149.07 88888.00 2009-11-21 01:11:51.125 325 12566.95 57.62 55149.10 88888.00 2009-11-21 01:11:51.250 325 12566.90 57.60 55149.12 88888.00 2009-11-21 01:11:51.375 325 12566.98 57.62 55149.12 88888.00 2009-11-21 01:11:51.500 325 12566.98 57.60 55149.12 88888.00 2009-11-21 01:11:51.625 325 12566.92 57.60 55149.10 88888.00 2009-11-21 01:11:51.750 325 12566.95 57.60 55149.10 88888.00 2009-11-21 01:11:51.875 325 12567.00 57.60 55149.10 88888.00 2009-11-21 01:11:52.000 325 12567.00 57.60 55149.10 88888.00 2009-11-21 01:11:52.125 325 12567.02 57.60 55149.10 88888.00 2009-11-21 01:11:52.250 325 12567.02 57.55 55149.10 88888.00 2009-11-21 01:11:52.375 325 12567.05 57.58 55149.10 88888.00 2009-11-21 01:11:52.500 325 12567.05 57.58 55149.12 88888.00 2009-11-21 01:11:52.625 325 12567.05 57.58 55149.10 88888.00 2009-11-21 01:11:52.750 325 12567.05 57.60 55149.10 88888.00 2009-11-21 01:11:52.875 325 12567.05 57.58 55149.10 88888.00 2009-11-21 01:11:53.000 325 12567.05 57.55 55149.07 88888.00 2009-11-21 01:11:53.125 325 12567.00 57.55 55149.07 88888.00 2009-11-21 01:11:53.250 325 12567.00 57.55 55149.10 88888.00 2009-11-21 01:11:53.375 325 12567.02 57.52 55149.10 88888.00 2009-11-21 01:11:53.500 325 12567.05 57.55 55149.12 88888.00 2009-11-21 01:11:53.625 325 12567.02 57.52 55149.12 88888.00 2009-11-21 01:11:53.750 325 12567.02 57.55 55149.07 88888.00 2009-11-21 01:11:53.875 325 12567.00 57.55 55149.10 88888.00 2009-11-21 01:11:54.000 325 12566.98 57.52 55149.10 88888.00 2009-11-21 01:11:54.125 325 12567.00 57.52 55149.15 88888.00 2009-11-21 01:11:54.250 325 12566.98 57.52 55149.10 88888.00 2009-11-21 01:11:54.375 325 12567.05 57.52 55149.10 88888.00 2009-11-21 01:11:54.500 325 12567.00 57.50 55149.10 88888.00 2009-11-21 01:11:54.625 325 12567.00 57.50 55149.05 88888.00 2009-11-21 01:11:54.750 325 12567.02 57.48 55149.07 88888.00 2009-11-21 01:11:54.875 325 12567.02 57.50 55149.07 88888.00 2009-11-21 01:11:55.000 325 12567.02 57.50 55149.07 88888.00 2009-11-21 01:11:55.125 325 12567.08 57.52 55149.10 88888.00 2009-11-21 01:11:55.250 325 12567.10 57.48 55149.15 88888.00 2009-11-21 01:11:55.375 325 12567.12 57.48 55149.12 88888.00 2009-11-21 01:11:55.500 325 12567.10 57.50 55149.12 88888.00 2009-11-21 01:11:55.625 325 12567.08 57.50 55149.10 88888.00 2009-11-21 01:11:55.750 325 12567.02 57.52 55149.10 88888.00 2009-11-21 01:11:55.875 325 12567.00 57.52 55149.07 88888.00 2009-11-21 01:11:56.000 325 12567.05 57.50 55149.10 88888.00 2009-11-21 01:11:56.125 325 12567.08 57.48 55149.12 88888.00 2009-11-21 01:11:56.250 325 12567.00 57.45 55149.15 88888.00 2009-11-21 01:11:56.375 325 12567.05 57.45 55149.12 88888.00 2009-11-21 01:11:56.500 325 12567.05 57.45 55149.07 88888.00 2009-11-21 01:11:56.625 325 12567.08 57.48 55149.10 88888.00 2009-11-21 01:11:56.750 325 12567.02 57.45 55149.12 88888.00 2009-11-21 01:11:56.875 325 12567.02 57.45 55149.12 88888.00 2009-11-21 01:11:57.000 325 12567.08 57.48 55149.07 88888.00 2009-11-21 01:11:57.125 325 12567.08 57.45 55149.07 88888.00 2009-11-21 01:11:57.250 325 12567.08 57.42 55149.10 88888.00 2009-11-21 01:11:57.375 325 12567.10 57.45 55149.10 88888.00 2009-11-21 01:11:57.500 325 12567.10 57.42 55149.07 88888.00 2009-11-21 01:11:57.625 325 12567.10 57.48 55149.10 88888.00 2009-11-21 01:11:57.750 325 12567.08 57.42 55149.10 88888.00 2009-11-21 01:11:57.875 325 12567.02 57.42 55149.12 88888.00 2009-11-21 01:11:58.000 325 12567.05 57.42 55149.10 88888.00 2009-11-21 01:11:58.125 325 12567.15 57.42 55149.12 88888.00 2009-11-21 01:11:58.250 325 12567.10 57.40 55149.12 88888.00 2009-11-21 01:11:58.375 325 12567.08 57.42 55149.10 88888.00 2009-11-21 01:11:58.500 325 12567.12 57.42 55149.10 88888.00 2009-11-21 01:11:58.625 325 12567.17 57.42 55149.07 88888.00 2009-11-21 01:11:58.750 325 12567.20 57.40 55149.07 88888.00 2009-11-21 01:11:58.875 325 12567.15 57.40 55149.12 88888.00 2009-11-21 01:11:59.000 325 12567.10 57.38 55149.15 88888.00 2009-11-21 01:11:59.125 325 12567.10 57.38 55149.10 88888.00 2009-11-21 01:11:59.250 325 12567.05 57.38 55149.12 88888.00 2009-11-21 01:11:59.375 325 12567.10 57.38 55149.10 88888.00 2009-11-21 01:11:59.500 325 12567.08 57.38 55149.15 88888.00 2009-11-21 01:11:59.625 325 12567.08 57.35 55149.12 88888.00 2009-11-21 01:11:59.750 325 12567.10 57.35 55149.12 88888.00 2009-11-21 01:11:59.875 325 12567.15 57.33 55149.15 88888.00 2009-11-21 01:12:00.000 325 12567.15 57.30 55149.12 88888.00 2009-11-21 01:12:00.125 325 12567.15 57.30 55149.15 88888.00 2009-11-21 01:12:00.250 325 12567.15 57.30 55149.12 88888.00 2009-11-21 01:12:00.375 325 12567.17 57.33 55149.10 88888.00 2009-11-21 01:12:00.500 325 12567.15 57.33 55149.10 88888.00 2009-11-21 01:12:00.625 325 12567.12 57.33 55149.10 88888.00 2009-11-21 01:12:00.750 325 12567.12 57.35 55149.10 88888.00 2009-11-21 01:12:00.875 325 12567.12 57.35 55149.12 88888.00 2009-11-21 01:12:01.000 325 12567.12 57.33 55149.10 88888.00 2009-11-21 01:12:01.125 325 12567.05 57.33 55149.15 88888.00 2009-11-21 01:12:01.250 325 12567.02 57.30 55149.12 88888.00 2009-11-21 01:12:01.375 325 12567.12 57.30 55149.07 88888.00 2009-11-21 01:12:01.500 325 12567.20 57.30 55149.07 88888.00 2009-11-21 01:12:01.625 325 12567.20 57.30 55149.10 88888.00 2009-11-21 01:12:01.750 325 12567.15 57.27 55149.10 88888.00 2009-11-21 01:12:01.875 325 12567.15 57.33 55149.12 88888.00 2009-11-21 01:12:02.000 325 12567.20 57.30 55149.10 88888.00 2009-11-21 01:12:02.125 325 12567.20 57.30 55149.10 88888.00 2009-11-21 01:12:02.250 325 12567.17 57.25 55149.10 88888.00 2009-11-21 01:12:02.375 325 12567.23 57.25 55149.07 88888.00 2009-11-21 01:12:02.500 325 12567.27 57.25 55149.10 88888.00 2009-11-21 01:12:02.625 325 12567.27 57.25 55149.12 88888.00 2009-11-21 01:12:02.750 325 12567.27 57.25 55149.10 88888.00 2009-11-21 01:12:02.875 325 12567.30 57.25 55149.10 88888.00 2009-11-21 01:12:03.000 325 12567.27 57.23 55149.07 88888.00 2009-11-21 01:12:03.125 325 12567.23 57.23 55149.07 88888.00 2009-11-21 01:12:03.250 325 12567.23 57.20 55149.10 88888.00 2009-11-21 01:12:03.375 325 12567.27 57.20 55149.07 88888.00 2009-11-21 01:12:03.500 325 12567.27 57.23 55149.10 88888.00 2009-11-21 01:12:03.625 325 12567.23 57.23 55149.10 88888.00 2009-11-21 01:12:03.750 325 12567.25 57.25 55149.12 88888.00 2009-11-21 01:12:03.875 325 12567.23 57.23 55149.12 88888.00 2009-11-21 01:12:04.000 325 12567.23 57.23 55149.07 88888.00 2009-11-21 01:12:04.125 325 12567.20 57.17 55149.10 88888.00 2009-11-21 01:12:04.250 325 12567.12 57.23 55149.12 88888.00 2009-11-21 01:12:04.375 325 12567.17 57.25 55149.10 88888.00 2009-11-21 01:12:04.500 325 12567.25 57.23 55149.07 88888.00 2009-11-21 01:12:04.625 325 12567.23 57.23 55149.07 88888.00 2009-11-21 01:12:04.750 325 12567.30 57.23 55149.07 88888.00 2009-11-21 01:12:04.875 325 12567.30 57.20 55149.07 88888.00 2009-11-21 01:12:05.000 325 12567.33 57.17 55149.10 88888.00 2009-11-21 01:12:05.125 325 12567.33 57.20 55149.07 88888.00 2009-11-21 01:12:05.250 325 12567.25 57.15 55149.07 88888.00 2009-11-21 01:12:05.375 325 12567.25 57.15 55149.07 88888.00 2009-11-21 01:12:05.500 325 12567.23 57.17 55149.10 88888.00 2009-11-21 01:12:05.625 325 12567.25 57.17 55149.10 88888.00 2009-11-21 01:12:05.750 325 12567.23 57.20 55149.07 88888.00 2009-11-21 01:12:05.875 325 12567.20 57.20 55149.07 88888.00 2009-11-21 01:12:06.000 325 12567.25 57.17 55149.03 88888.00 2009-11-21 01:12:06.125 325 12567.27 57.15 55149.10 88888.00 2009-11-21 01:12:06.250 325 12567.30 57.15 55149.10 88888.00 2009-11-21 01:12:06.375 325 12567.35 57.17 55149.07 88888.00 2009-11-21 01:12:06.500 325 12567.38 57.17 55149.10 88888.00 2009-11-21 01:12:06.625 325 12567.38 57.20 55149.07 88888.00 2009-11-21 01:12:06.750 325 12567.30 57.17 55149.07 88888.00 2009-11-21 01:12:06.875 325 12567.33 57.15 55149.12 88888.00 2009-11-21 01:12:07.000 325 12567.40 57.15 55149.07 88888.00 2009-11-21 01:12:07.125 325 12567.45 57.17 55149.07 88888.00 2009-11-21 01:12:07.250 325 12567.35 57.15 55149.10 88888.00 2009-11-21 01:12:07.375 325 12567.30 57.15 55149.05 88888.00 2009-11-21 01:12:07.500 325 12567.33 57.15 55149.07 88888.00 2009-11-21 01:12:07.625 325 12567.33 57.15 55149.10 88888.00 2009-11-21 01:12:07.750 325 12567.33 57.17 55149.12 88888.00 2009-11-21 01:12:07.875 325 12567.30 57.15 55149.10 88888.00 2009-11-21 01:12:08.000 325 12567.27 57.17 55149.15 88888.00 2009-11-21 01:12:08.125 325 12567.30 57.15 55149.10 88888.00 2009-11-21 01:12:08.250 325 12567.40 57.10 55149.05 88888.00 2009-11-21 01:12:08.375 325 12567.42 57.12 55149.10 88888.00 2009-11-21 01:12:08.500 325 12567.38 57.12 55149.07 88888.00 2009-11-21 01:12:08.625 325 12567.35 57.12 55149.10 88888.00 2009-11-21 01:12:08.750 325 12567.35 57.10 55149.05 88888.00 2009-11-21 01:12:08.875 325 12567.42 57.10 55149.03 88888.00 2009-11-21 01:12:09.000 325 12567.48 57.10 55149.05 88888.00 2009-11-21 01:12:09.125 325 12567.45 57.12 55149.07 88888.00 2009-11-21 01:12:09.250 325 12567.40 57.10 55149.12 88888.00 2009-11-21 01:12:09.375 325 12567.45 57.08 55149.10 88888.00 2009-11-21 01:12:09.500 325 12567.45 57.08 55149.12 88888.00 2009-11-21 01:12:09.625 325 12567.42 57.05 55149.07 88888.00 2009-11-21 01:12:09.750 325 12567.48 57.08 55149.10 88888.00 2009-11-21 01:12:09.875 325 12567.50 57.05 55149.10 88888.00 2009-11-21 01:12:10.000 325 12567.48 57.05 55149.07 88888.00 2009-11-21 01:12:10.125 325 12567.48 57.05 55149.07 88888.00 2009-11-21 01:12:10.250 325 12567.52 57.05 55149.12 88888.00 2009-11-21 01:12:10.375 325 12567.52 57.08 55149.12 88888.00 2009-11-21 01:12:10.500 325 12567.50 57.08 55149.12 88888.00 2009-11-21 01:12:10.625 325 12567.52 57.05 55149.12 88888.00 2009-11-21 01:12:10.750 325 12567.55 57.08 55149.10 88888.00 2009-11-21 01:12:10.875 325 12567.52 57.08 55149.10 88888.00 2009-11-21 01:12:11.000 325 12567.48 57.05 55149.12 88888.00 2009-11-21 01:12:11.125 325 12567.48 57.02 55149.12 88888.00 2009-11-21 01:12:11.250 325 12567.45 57.00 55149.15 88888.00 2009-11-21 01:12:11.375 325 12567.45 57.05 55149.10 88888.00 2009-11-21 01:12:11.500 325 12567.48 57.02 55149.12 88888.00 2009-11-21 01:12:11.625 325 12567.50 57.00 55149.10 88888.00 2009-11-21 01:12:11.750 325 12567.48 57.02 55149.10 88888.00 2009-11-21 01:12:11.875 325 12567.48 57.00 55149.12 88888.00 2009-11-21 01:12:12.000 325 12567.55 57.00 55149.10 88888.00 2009-11-21 01:12:12.125 325 12567.60 57.00 55149.10 88888.00 2009-11-21 01:12:12.250 325 12567.58 57.00 55149.07 88888.00 2009-11-21 01:12:12.375 325 12567.55 57.00 55149.10 88888.00 2009-11-21 01:12:12.500 325 12567.50 57.00 55149.12 88888.00 2009-11-21 01:12:12.625 325 12567.50 56.98 55149.12 88888.00 2009-11-21 01:12:12.750 325 12567.55 56.98 55149.10 88888.00 2009-11-21 01:12:12.875 325 12567.55 56.98 55149.07 88888.00 2009-11-21 01:12:13.000 325 12567.58 57.00 55149.10 88888.00 2009-11-21 01:12:13.125 325 12567.65 56.95 55149.10 88888.00 2009-11-21 01:12:13.250 325 12567.60 56.95 55149.10 88888.00 2009-11-21 01:12:13.375 325 12567.58 56.98 55149.10 88888.00 2009-11-21 01:12:13.500 325 12567.58 56.98 55149.12 88888.00 2009-11-21 01:12:13.625 325 12567.58 56.95 55149.12 88888.00 2009-11-21 01:12:13.750 325 12567.58 56.95 55149.10 88888.00 2009-11-21 01:12:13.875 325 12567.60 56.95 55149.10 88888.00 2009-11-21 01:12:14.000 325 12567.62 56.95 55149.10 88888.00 2009-11-21 01:12:14.125 325 12567.58 56.92 55149.10 88888.00 2009-11-21 01:12:14.250 325 12567.55 56.92 55149.12 88888.00 2009-11-21 01:12:14.375 325 12567.55 56.90 55149.15 88888.00 2009-11-21 01:12:14.500 325 12567.55 56.95 55149.12 88888.00 2009-11-21 01:12:14.625 325 12567.60 56.95 55149.10 88888.00 2009-11-21 01:12:14.750 325 12567.60 56.92 55149.10 88888.00 2009-11-21 01:12:14.875 325 12567.55 56.92 55149.12 88888.00 2009-11-21 01:12:15.000 325 12567.58 56.92 55149.10 88888.00 2009-11-21 01:12:15.125 325 12567.58 56.95 55149.12 88888.00 2009-11-21 01:12:15.250 325 12567.55 56.90 55149.12 88888.00 2009-11-21 01:12:15.375 325 12567.58 56.90 55149.10 88888.00 2009-11-21 01:12:15.500 325 12567.60 56.90 55149.07 88888.00 2009-11-21 01:12:15.625 325 12567.65 56.90 55149.10 88888.00 2009-11-21 01:12:15.750 325 12567.67 56.92 55149.12 88888.00 2009-11-21 01:12:15.875 325 12567.65 56.95 55149.15 88888.00 2009-11-21 01:12:16.000 325 12567.65 56.92 55149.12 88888.00 2009-11-21 01:12:16.125 325 12567.62 56.92 55149.15 88888.00 2009-11-21 01:12:16.250 325 12567.65 56.92 55149.12 88888.00 2009-11-21 01:12:16.375 325 12567.65 56.92 55149.15 88888.00 2009-11-21 01:12:16.500 325 12567.67 56.95 55149.18 88888.00 2009-11-21 01:12:16.625 325 12567.73 56.92 55149.15 88888.00 2009-11-21 01:12:16.750 325 12567.77 56.90 55149.12 88888.00 2009-11-21 01:12:16.875 325 12567.77 56.92 55149.12 88888.00 2009-11-21 01:12:17.000 325 12567.75 56.90 55149.12 88888.00 2009-11-21 01:12:17.125 325 12567.73 56.92 55149.15 88888.00 2009-11-21 01:12:17.250 325 12567.65 56.88 55149.15 88888.00 2009-11-21 01:12:17.375 325 12567.67 56.88 55149.12 88888.00 2009-11-21 01:12:17.500 325 12567.70 56.92 55149.12 88888.00 2009-11-21 01:12:17.625 325 12567.70 56.90 55149.12 88888.00 2009-11-21 01:12:17.750 325 12567.80 56.90 55149.15 88888.00 2009-11-21 01:12:17.875 325 12567.83 56.90 55149.15 88888.00 2009-11-21 01:12:18.000 325 12567.77 56.88 55149.12 88888.00 2009-11-21 01:12:18.125 325 12567.73 56.88 55149.12 88888.00 2009-11-21 01:12:18.250 325 12567.65 56.85 55149.15 88888.00 2009-11-21 01:12:18.375 325 12567.67 56.88 55149.15 88888.00 2009-11-21 01:12:18.500 325 12567.73 56.88 55149.15 88888.00 2009-11-21 01:12:18.625 325 12567.75 56.88 55149.15 88888.00 2009-11-21 01:12:18.750 325 12567.77 56.88 55149.15 88888.00 2009-11-21 01:12:18.875 325 12567.83 56.88 55149.15 88888.00 2009-11-21 01:12:19.000 325 12567.83 56.85 55149.15 88888.00 2009-11-21 01:12:19.125 325 12567.80 56.83 55149.15 88888.00 2009-11-21 01:12:19.250 325 12567.77 56.83 55149.18 88888.00 2009-11-21 01:12:19.375 325 12567.80 56.83 55149.18 88888.00 2009-11-21 01:12:19.500 325 12567.80 56.85 55149.18 88888.00 2009-11-21 01:12:19.625 325 12567.83 56.85 55149.18 88888.00 2009-11-21 01:12:19.750 325 12567.77 56.83 55149.18 88888.00 2009-11-21 01:12:19.875 325 12567.75 56.83 55149.15 88888.00 2009-11-21 01:12:20.000 325 12567.70 56.80 55149.18 88888.00 2009-11-21 01:12:20.125 325 12567.67 56.83 55149.18 88888.00 2009-11-21 01:12:20.250 325 12567.58 56.83 55149.18 88888.00 2009-11-21 01:12:20.375 325 12567.62 56.83 55149.18 88888.00 2009-11-21 01:12:20.500 325 12567.67 56.83 55149.18 88888.00 2009-11-21 01:12:20.625 325 12567.67 56.83 55149.18 88888.00 2009-11-21 01:12:20.750 325 12567.65 56.80 55149.18 88888.00 2009-11-21 01:12:20.875 325 12567.73 56.80 55149.18 88888.00 2009-11-21 01:12:21.000 325 12567.83 56.80 55149.18 88888.00 2009-11-21 01:12:21.125 325 12567.80 56.80 55149.20 88888.00 2009-11-21 01:12:21.250 325 12567.75 56.75 55149.20 88888.00 2009-11-21 01:12:21.375 325 12567.75 56.75 55149.20 88888.00 2009-11-21 01:12:21.500 325 12567.77 56.77 55149.20 88888.00 2009-11-21 01:12:21.625 325 12567.77 56.77 55149.20 88888.00 2009-11-21 01:12:21.750 325 12567.77 56.77 55149.20 88888.00 2009-11-21 01:12:21.875 325 12567.83 56.77 55149.22 88888.00 2009-11-21 01:12:22.000 325 12567.80 56.77 55149.18 88888.00 2009-11-21 01:12:22.125 325 12567.77 56.80 55149.18 88888.00 2009-11-21 01:12:22.250 325 12567.75 56.73 55149.18 88888.00 2009-11-21 01:12:22.375 325 12567.75 56.75 55149.20 88888.00 2009-11-21 01:12:22.500 325 12567.70 56.77 55149.18 88888.00 2009-11-21 01:12:22.625 325 12567.70 56.77 55149.18 88888.00 2009-11-21 01:12:22.750 325 12567.77 56.77 55149.18 88888.00 2009-11-21 01:12:22.875 325 12567.83 56.77 55149.20 88888.00 2009-11-21 01:12:23.000 325 12567.83 56.75 55149.20 88888.00 2009-11-21 01:12:23.125 325 12567.85 56.75 55149.18 88888.00 2009-11-21 01:12:23.250 325 12567.77 56.75 55149.20 88888.00 2009-11-21 01:12:23.375 325 12567.77 56.70 55149.20 88888.00 2009-11-21 01:12:23.500 325 12567.75 56.73 55149.22 88888.00 2009-11-21 01:12:23.625 325 12567.75 56.75 55149.22 88888.00 2009-11-21 01:12:23.750 325 12567.77 56.75 55149.22 88888.00 2009-11-21 01:12:23.875 325 12567.83 56.73 55149.22 88888.00 2009-11-21 01:12:24.000 325 12567.85 56.70 55149.18 88888.00 2009-11-21 01:12:24.125 325 12567.80 56.67 55149.20 88888.00 2009-11-21 01:12:24.250 325 12567.80 56.67 55149.22 88888.00 2009-11-21 01:12:24.375 325 12567.80 56.67 55149.20 88888.00 2009-11-21 01:12:24.500 325 12567.75 56.67 55149.20 88888.00 2009-11-21 01:12:24.625 325 12567.83 56.70 55149.22 88888.00 2009-11-21 01:12:24.750 325 12567.90 56.67 55149.22 88888.00 2009-11-21 01:12:24.875 325 12567.90 56.65 55149.20 88888.00 2009-11-21 01:12:25.000 325 12567.85 56.67 55149.20 88888.00 2009-11-21 01:12:25.125 325 12567.80 56.70 55149.20 88888.00 2009-11-21 01:12:25.250 325 12567.83 56.67 55149.20 88888.00 2009-11-21 01:12:25.375 325 12567.88 56.67 55149.20 88888.00 2009-11-21 01:12:25.500 325 12567.85 56.62 55149.20 88888.00 2009-11-21 01:12:25.625 325 12567.85 56.62 55149.20 88888.00 2009-11-21 01:12:25.750 325 12567.83 56.65 55149.22 88888.00 2009-11-21 01:12:25.875 325 12567.88 56.62 55149.22 88888.00 2009-11-21 01:12:26.000 325 12567.83 56.65 55149.22 88888.00 2009-11-21 01:12:26.125 325 12567.80 56.65 55149.20 88888.00 2009-11-21 01:12:26.250 325 12567.88 56.62 55149.18 88888.00 2009-11-21 01:12:26.375 325 12567.98 56.62 55149.20 88888.00 2009-11-21 01:12:26.500 325 12567.95 56.62 55149.20 88888.00 2009-11-21 01:12:26.625 325 12567.92 56.60 55149.20 88888.00 2009-11-21 01:12:26.750 325 12567.88 56.62 55149.22 88888.00 2009-11-21 01:12:26.875 325 12567.92 56.60 55149.22 88888.00 2009-11-21 01:12:27.000 325 12567.95 56.60 55149.22 88888.00 2009-11-21 01:12:27.125 325 12567.90 56.58 55149.20 88888.00 2009-11-21 01:12:27.250 325 12567.88 56.55 55149.22 88888.00 2009-11-21 01:12:27.375 325 12567.92 56.55 55149.18 88888.00 2009-11-21 01:12:27.500 325 12567.98 56.55 55149.18 88888.00 2009-11-21 01:12:27.625 325 12568.00 56.58 55149.20 88888.00 2009-11-21 01:12:27.750 325 12568.00 56.55 55149.22 88888.00 2009-11-21 01:12:27.875 325 12568.00 56.52 55149.22 88888.00 2009-11-21 01:12:28.000 325 12567.95 56.52 55149.25 88888.00 2009-11-21 01:12:28.125 325 12567.92 56.55 55149.25 88888.00 2009-11-21 01:12:28.250 325 12567.90 56.52 55149.25 88888.00 2009-11-21 01:12:28.375 325 12568.00 56.52 55149.25 88888.00 2009-11-21 01:12:28.500 325 12568.00 56.52 55149.22 88888.00 2009-11-21 01:12:28.625 325 12567.98 56.50 55149.28 88888.00 2009-11-21 01:12:28.750 325 12568.00 56.50 55149.25 88888.00 2009-11-21 01:12:28.875 325 12568.05 56.52 55149.28 88888.00 2009-11-21 01:12:29.000 325 12568.08 56.45 55149.22 88888.00 2009-11-21 01:12:29.125 325 12568.08 56.42 55149.28 88888.00 2009-11-21 01:12:29.250 325 12568.00 56.42 55149.28 88888.00 2009-11-21 01:12:29.375 325 12568.00 56.45 55149.25 88888.00 2009-11-21 01:12:29.500 325 12568.05 56.45 55149.25 88888.00 2009-11-21 01:12:29.625 325 12568.08 56.45 55149.20 88888.00 2009-11-21 01:12:29.750 325 12568.10 56.42 55149.28 88888.00 2009-11-21 01:12:29.875 325 12568.10 56.40 55149.25 88888.00 2009-11-21 01:12:30.000 325 12568.12 56.40 55149.22 88888.00 2009-11-21 01:12:30.125 325 12568.12 56.42 55149.28 88888.00 2009-11-21 01:12:30.250 325 12568.15 56.35 55149.25 88888.00 2009-11-21 01:12:30.375 325 12568.25 56.40 55149.25 88888.00 2009-11-21 01:12:30.500 325 12568.23 56.40 55149.25 88888.00 2009-11-21 01:12:30.625 325 12568.20 56.38 55149.22 88888.00 2009-11-21 01:12:30.750 325 12568.17 56.35 55149.25 88888.00 2009-11-21 01:12:30.875 325 12568.20 56.38 55149.22 88888.00 2009-11-21 01:12:31.000 325 12568.25 56.38 55149.22 88888.00 2009-11-21 01:12:31.125 325 12568.23 56.35 55149.22 88888.00 2009-11-21 01:12:31.250 325 12568.15 56.35 55149.22 88888.00 2009-11-21 01:12:31.375 325 12568.12 56.35 55149.25 88888.00 2009-11-21 01:12:31.500 325 12568.12 56.33 55149.22 88888.00 2009-11-21 01:12:31.625 325 12568.20 56.33 55149.22 88888.00 2009-11-21 01:12:31.750 325 12568.23 56.35 55149.20 88888.00 2009-11-21 01:12:31.875 325 12568.27 56.33 55149.22 88888.00 2009-11-21 01:12:32.000 325 12568.30 56.27 55149.22 88888.00 2009-11-21 01:12:32.125 325 12568.33 56.27 55149.22 88888.00 2009-11-21 01:12:32.250 325 12568.35 56.23 55149.20 88888.00 2009-11-21 01:12:32.375 325 12568.42 56.25 55149.22 88888.00 2009-11-21 01:12:32.500 325 12568.40 56.25 55149.22 88888.00 2009-11-21 01:12:32.625 325 12568.40 56.27 55149.25 88888.00 2009-11-21 01:12:32.750 325 12568.40 56.27 55149.22 88888.00 2009-11-21 01:12:32.875 325 12568.35 56.27 55149.22 88888.00 2009-11-21 01:12:33.000 325 12568.38 56.25 55149.20 88888.00 2009-11-21 01:12:33.125 325 12568.40 56.25 55149.18 88888.00 2009-11-21 01:12:33.250 325 12568.45 56.20 55149.20 88888.00 2009-11-21 01:12:33.375 325 12568.48 56.25 55149.20 88888.00 2009-11-21 01:12:33.500 325 12568.48 56.23 55149.18 88888.00 2009-11-21 01:12:33.625 325 12568.45 56.23 55149.20 88888.00 2009-11-21 01:12:33.750 325 12568.40 56.20 55149.20 88888.00 2009-11-21 01:12:33.875 325 12568.48 56.20 55149.20 88888.00 2009-11-21 01:12:34.000 325 12568.48 56.20 55149.20 88888.00 2009-11-21 01:12:34.125 325 12568.40 56.23 55149.22 88888.00 2009-11-21 01:12:34.250 325 12568.42 56.20 55149.20 88888.00 2009-11-21 01:12:34.375 325 12568.42 56.17 55149.22 88888.00 2009-11-21 01:12:34.500 325 12568.40 56.17 55149.20 88888.00 2009-11-21 01:12:34.625 325 12568.45 56.15 55149.20 88888.00 2009-11-21 01:12:34.750 325 12568.42 56.12 55149.20 88888.00 2009-11-21 01:12:34.875 325 12568.50 56.12 55149.20 88888.00 2009-11-21 01:12:35.000 325 12568.58 56.12 55149.20 88888.00 2009-11-21 01:12:35.125 325 12568.58 56.15 55149.20 88888.00 2009-11-21 01:12:35.250 325 12568.58 56.15 55149.22 88888.00 2009-11-21 01:12:35.375 325 12568.60 56.12 55149.22 88888.00 2009-11-21 01:12:35.500 325 12568.55 56.12 55149.20 88888.00 2009-11-21 01:12:35.625 325 12568.60 56.12 55149.20 88888.00 2009-11-21 01:12:35.750 325 12568.65 56.12 55149.22 88888.00 2009-11-21 01:12:35.875 325 12568.60 56.12 55149.22 88888.00 2009-11-21 01:12:36.000 325 12568.58 56.10 55149.22 88888.00 2009-11-21 01:12:36.125 325 12568.60 56.10 55149.20 88888.00 2009-11-21 01:12:36.250 325 12568.62 56.08 55149.22 88888.00 2009-11-21 01:12:36.375 325 12568.70 56.08 55149.20 88888.00 2009-11-21 01:12:36.500 325 12568.73 56.08 55149.22 88888.00 2009-11-21 01:12:36.625 325 12568.75 56.05 55149.22 88888.00 2009-11-21 01:12:36.750 325 12568.77 56.05 55149.20 88888.00 2009-11-21 01:12:36.875 325 12568.70 56.08 55149.20 88888.00 2009-11-21 01:12:37.000 325 12568.67 56.08 55149.15 88888.00 2009-11-21 01:12:37.125 325 12568.67 56.05 55149.15 88888.00 2009-11-21 01:12:37.250 325 12568.70 56.02 55149.15 88888.00 2009-11-21 01:12:37.375 325 12568.77 56.05 55149.12 88888.00 2009-11-21 01:12:37.500 325 12568.75 56.05 55149.18 88888.00 2009-11-21 01:12:37.625 325 12568.73 56.02 55149.18 88888.00 2009-11-21 01:12:37.750 325 12568.75 56.00 55149.20 88888.00 2009-11-21 01:12:37.875 325 12568.77 56.02 55149.18 88888.00 2009-11-21 01:12:38.000 325 12568.77 56.00 55149.18 88888.00 2009-11-21 01:12:38.125 325 12568.77 56.00 55149.15 88888.00 2009-11-21 01:12:38.250 325 12568.70 55.98 55149.18 88888.00 2009-11-21 01:12:38.375 325 12568.73 55.98 55149.20 88888.00 2009-11-21 01:12:38.500 325 12568.75 55.98 55149.18 88888.00 2009-11-21 01:12:38.625 325 12568.83 55.95 55149.20 88888.00 2009-11-21 01:12:38.750 325 12568.88 55.95 55149.22 88888.00 2009-11-21 01:12:38.875 325 12568.88 55.92 55149.20 88888.00 2009-11-21 01:12:39.000 325 12568.88 55.90 55149.20 88888.00 2009-11-21 01:12:39.125 325 12568.88 55.92 55149.20 88888.00 2009-11-21 01:12:39.250 325 12568.88 55.92 55149.22 88888.00 2009-11-21 01:12:39.375 325 12568.92 55.92 55149.18 88888.00 2009-11-21 01:12:39.500 325 12568.90 55.90 55149.18 88888.00 2009-11-21 01:12:39.625 325 12568.90 55.92 55149.18 88888.00 2009-11-21 01:12:39.750 325 12568.90 55.92 55149.18 88888.00 2009-11-21 01:12:39.875 325 12568.90 55.92 55149.18 88888.00 2009-11-21 01:12:40.000 325 12568.92 55.90 55149.22 88888.00 2009-11-21 01:12:40.125 325 12568.92 55.90 55149.20 88888.00 2009-11-21 01:12:40.250 325 12568.95 55.88 55149.20 88888.00 2009-11-21 01:12:40.375 325 12569.00 55.90 55149.20 88888.00 2009-11-21 01:12:40.500 325 12568.98 55.88 55149.20 88888.00 2009-11-21 01:12:40.625 325 12568.95 55.88 55149.18 88888.00 2009-11-21 01:12:40.750 325 12568.95 55.83 55149.18 88888.00 2009-11-21 01:12:40.875 325 12568.95 55.83 55149.18 88888.00 2009-11-21 01:12:41.000 325 12568.92 55.85 55149.18 88888.00 2009-11-21 01:12:41.125 325 12568.92 55.85 55149.20 88888.00 2009-11-21 01:12:41.250 325 12568.95 55.80 55149.20 88888.00 2009-11-21 01:12:41.375 325 12568.98 55.80 55149.22 88888.00 2009-11-21 01:12:41.500 325 12569.02 55.80 55149.22 88888.00 2009-11-21 01:12:41.625 325 12569.00 55.77 55149.18 88888.00 2009-11-21 01:12:41.750 325 12568.98 55.80 55149.20 88888.00 2009-11-21 01:12:41.875 325 12569.00 55.77 55149.20 88888.00 2009-11-21 01:12:42.000 325 12569.02 55.75 55149.22 88888.00 2009-11-21 01:12:42.125 325 12569.05 55.73 55149.20 88888.00 2009-11-21 01:12:42.250 325 12569.02 55.73 55149.22 88888.00 2009-11-21 01:12:42.375 325 12569.05 55.75 55149.22 88888.00 2009-11-21 01:12:42.500 325 12569.02 55.77 55149.22 88888.00 2009-11-21 01:12:42.625 325 12569.00 55.75 55149.22 88888.00 2009-11-21 01:12:42.750 325 12569.05 55.75 55149.22 88888.00 2009-11-21 01:12:42.875 325 12569.10 55.75 55149.25 88888.00 2009-11-21 01:12:43.000 325 12569.08 55.75 55149.22 88888.00 2009-11-21 01:12:43.125 325 12569.08 55.73 55149.25 88888.00 2009-11-21 01:12:43.250 325 12569.12 55.70 55149.28 88888.00 2009-11-21 01:12:43.375 325 12569.23 55.70 55149.25 88888.00 2009-11-21 01:12:43.500 325 12569.25 55.70 55149.28 88888.00 2009-11-21 01:12:43.625 325 12569.17 55.70 55149.25 88888.00 2009-11-21 01:12:43.750 325 12569.10 55.70 55149.25 88888.00 2009-11-21 01:12:43.875 325 12569.10 55.70 55149.28 88888.00 2009-11-21 01:12:44.000 325 12569.12 55.67 55149.28 88888.00 2009-11-21 01:12:44.125 325 12569.17 55.70 55149.28 88888.00 2009-11-21 01:12:44.250 325 12569.15 55.67 55149.28 88888.00 2009-11-21 01:12:44.375 325 12569.20 55.70 55149.30 88888.00 2009-11-21 01:12:44.500 325 12569.30 55.70 55149.30 88888.00 2009-11-21 01:12:44.625 325 12569.33 55.67 55149.22 88888.00 2009-11-21 01:12:44.750 325 12569.27 55.67 55149.22 88888.00 2009-11-21 01:12:44.875 325 12569.25 55.62 55149.25 88888.00 2009-11-21 01:12:45.000 325 12569.30 55.65 55149.22 88888.00 2009-11-21 01:12:45.125 325 12569.25 55.62 55149.25 88888.00 2009-11-21 01:12:45.250 325 12569.23 55.62 55149.28 88888.00 2009-11-21 01:12:45.375 325 12569.27 55.62 55149.25 88888.00 2009-11-21 01:12:45.500 325 12569.35 55.62 55149.22 88888.00 2009-11-21 01:12:45.625 325 12569.35 55.62 55149.25 88888.00 2009-11-21 01:12:45.750 325 12569.35 55.62 55149.32 88888.00 2009-11-21 01:12:45.875 325 12569.33 55.60 55149.32 88888.00 2009-11-21 01:12:46.000 325 12569.35 55.58 55149.30 88888.00 2009-11-21 01:12:46.125 325 12569.35 55.60 55149.30 88888.00 2009-11-21 01:12:46.250 325 12569.33 55.55 55149.30 88888.00 2009-11-21 01:12:46.375 325 12569.38 55.58 55149.30 88888.00 2009-11-21 01:12:46.500 325 12569.45 55.58 55149.30 88888.00 2009-11-21 01:12:46.625 325 12569.50 55.58 55149.28 88888.00 2009-11-21 01:12:46.750 325 12569.45 55.55 55149.25 88888.00 2009-11-21 01:12:46.875 325 12569.35 55.52 55149.25 88888.00 2009-11-21 01:12:47.000 325 12569.40 55.50 55149.28 88888.00 2009-11-21 01:12:47.125 325 12569.35 55.52 55149.28 88888.00 2009-11-21 01:12:47.250 325 12569.33 55.50 55149.32 88888.00 2009-11-21 01:12:47.375 325 12569.30 55.52 55149.30 88888.00 2009-11-21 01:12:47.500 325 12569.33 55.52 55149.32 88888.00 2009-11-21 01:12:47.625 325 12569.33 55.52 55149.35 88888.00 2009-11-21 01:12:47.750 325 12569.38 55.52 55149.32 88888.00 2009-11-21 01:12:47.875 325 12569.42 55.45 55149.28 88888.00 2009-11-21 01:12:48.000 325 12569.40 55.48 55149.30 88888.00 2009-11-21 01:12:48.125 325 12569.35 55.48 55149.35 88888.00 2009-11-21 01:12:48.250 325 12569.27 55.42 55149.35 88888.00 2009-11-21 01:12:48.375 325 12569.35 55.45 55149.35 88888.00 2009-11-21 01:12:48.500 325 12569.40 55.42 55149.32 88888.00 2009-11-21 01:12:48.625 325 12569.35 55.42 55149.32 88888.00 2009-11-21 01:12:48.750 325 12569.42 55.40 55149.35 88888.00 2009-11-21 01:12:48.875 325 12569.45 55.40 55149.35 88888.00 2009-11-21 01:12:49.000 325 12569.42 55.38 55149.32 88888.00 2009-11-21 01:12:49.125 325 12569.33 55.40 55149.32 88888.00 2009-11-21 01:12:49.250 325 12569.33 55.40 55149.35 88888.00 2009-11-21 01:12:49.375 325 12569.33 55.40 55149.35 88888.00 2009-11-21 01:12:49.500 325 12569.33 55.45 55149.38 88888.00 2009-11-21 01:12:49.625 325 12569.27 55.45 55149.35 88888.00 2009-11-21 01:12:49.750 325 12569.27 55.40 55149.32 88888.00 2009-11-21 01:12:49.875 325 12569.38 55.38 55149.35 88888.00 2009-11-21 01:12:50.000 325 12569.40 55.35 55149.35 88888.00 2009-11-21 01:12:50.125 325 12569.30 55.35 55149.35 88888.00 2009-11-21 01:12:50.250 325 12569.38 55.33 55149.38 88888.00 2009-11-21 01:12:50.375 325 12569.42 55.35 55149.40 88888.00 2009-11-21 01:12:50.500 325 12569.45 55.35 55149.40 88888.00 2009-11-21 01:12:50.625 325 12569.40 55.35 55149.40 88888.00 2009-11-21 01:12:50.750 325 12569.40 55.38 55149.40 88888.00 2009-11-21 01:12:50.875 325 12569.42 55.38 55149.40 88888.00 2009-11-21 01:12:51.000 325 12569.40 55.35 55149.40 88888.00 2009-11-21 01:12:51.125 325 12569.38 55.35 55149.43 88888.00 2009-11-21 01:12:51.250 325 12569.35 55.30 55149.40 88888.00 2009-11-21 01:12:51.375 325 12569.42 55.33 55149.40 88888.00 2009-11-21 01:12:51.500 325 12569.42 55.33 55149.43 88888.00 2009-11-21 01:12:51.625 325 12569.38 55.30 55149.43 88888.00 2009-11-21 01:12:51.750 325 12569.38 55.27 55149.45 88888.00 2009-11-21 01:12:51.875 325 12569.35 55.30 55149.45 88888.00 2009-11-21 01:12:52.000 325 12569.35 55.27 55149.40 88888.00 2009-11-21 01:12:52.125 325 12569.38 55.25 55149.40 88888.00 2009-11-21 01:12:52.250 325 12569.38 55.25 55149.40 88888.00 2009-11-21 01:12:52.375 325 12569.40 55.25 55149.43 88888.00 2009-11-21 01:12:52.500 325 12569.38 55.27 55149.45 88888.00 2009-11-21 01:12:52.625 325 12569.35 55.25 55149.45 88888.00 2009-11-21 01:12:52.750 325 12569.30 55.25 55149.45 88888.00 2009-11-21 01:12:52.875 325 12569.23 55.25 55149.45 88888.00 2009-11-21 01:12:53.000 325 12569.30 55.25 55149.45 88888.00 2009-11-21 01:12:53.125 325 12569.33 55.23 55149.45 88888.00 2009-11-21 01:12:53.250 325 12569.30 55.20 55149.43 88888.00 2009-11-21 01:12:53.375 325 12569.38 55.20 55149.45 88888.00 2009-11-21 01:12:53.500 325 12569.33 55.20 55149.43 88888.00 2009-11-21 01:12:53.625 325 12569.27 55.20 55149.45 88888.00 2009-11-21 01:12:53.750 325 12569.25 55.20 55149.47 88888.00 2009-11-21 01:12:53.875 325 12569.30 55.17 55149.45 88888.00 2009-11-21 01:12:54.000 325 12569.30 55.15 55149.47 88888.00 2009-11-21 01:12:54.125 325 12569.30 55.15 55149.50 88888.00 2009-11-21 01:12:54.250 325 12569.30 55.12 55149.53 88888.00 2009-11-21 01:12:54.375 325 12569.35 55.15 55149.53 88888.00 2009-11-21 01:12:54.500 325 12569.40 55.15 55149.50 88888.00 2009-11-21 01:12:54.625 325 12569.33 55.15 55149.53 88888.00 2009-11-21 01:12:54.750 325 12569.30 55.15 55149.53 88888.00 2009-11-21 01:12:54.875 325 12569.30 55.12 55149.50 88888.00 2009-11-21 01:12:55.000 325 12569.35 55.08 55149.53 88888.00 2009-11-21 01:12:55.125 325 12569.40 55.12 55149.50 88888.00 2009-11-21 01:12:55.250 325 12569.30 55.08 55149.53 88888.00 2009-11-21 01:12:55.375 325 12569.38 55.08 55149.50 88888.00 2009-11-21 01:12:55.500 325 12569.35 55.08 55149.50 88888.00 2009-11-21 01:12:55.625 325 12569.38 55.05 55149.53 88888.00 2009-11-21 01:12:55.750 325 12569.40 55.05 55149.50 88888.00 2009-11-21 01:12:55.875 325 12569.35 55.02 55149.50 88888.00 2009-11-21 01:12:56.000 325 12569.40 55.02 55149.50 88888.00 2009-11-21 01:12:56.125 325 12569.35 55.02 55149.47 88888.00 2009-11-21 01:12:56.250 325 12569.25 54.98 55149.50 88888.00 2009-11-21 01:12:56.375 325 12569.27 55.00 55149.53 88888.00 2009-11-21 01:12:56.500 325 12569.27 55.00 55149.55 88888.00 2009-11-21 01:12:56.625 325 12569.35 54.98 55149.55 88888.00 2009-11-21 01:12:56.750 325 12569.38 54.95 55149.55 88888.00 2009-11-21 01:12:56.875 325 12569.35 54.95 55149.57 88888.00 2009-11-21 01:12:57.000 325 12569.27 54.92 55149.60 88888.00 2009-11-21 01:12:57.125 325 12569.23 54.95 55149.57 88888.00 2009-11-21 01:12:57.250 325 12569.25 54.92 55149.60 88888.00 2009-11-21 01:12:57.375 325 12569.35 54.90 55149.60 88888.00 2009-11-21 01:12:57.500 325 12569.33 54.90 55149.57 88888.00 2009-11-21 01:12:57.625 325 12569.35 54.88 55149.57 88888.00 2009-11-21 01:12:57.750 325 12569.40 54.85 55149.57 88888.00 2009-11-21 01:12:57.875 325 12569.38 54.85 55149.62 88888.00 2009-11-21 01:12:58.000 325 12569.38 54.80 55149.60 88888.00 2009-11-21 01:12:58.125 325 12569.42 54.80 55149.62 88888.00 2009-11-21 01:12:58.250 325 12569.45 54.80 55149.62 88888.00 2009-11-21 01:12:58.375 325 12569.45 54.77 55149.62 88888.00 2009-11-21 01:12:58.500 325 12569.33 54.80 55149.60 88888.00 2009-11-21 01:12:58.625 325 12569.33 54.80 55149.60 88888.00 2009-11-21 01:12:58.750 325 12569.30 54.77 55149.62 88888.00 2009-11-21 01:12:58.875 325 12569.33 54.77 55149.62 88888.00 2009-11-21 01:12:59.000 325 12569.33 54.77 55149.62 88888.00 2009-11-21 01:12:59.125 325 12569.35 54.75 55149.65 88888.00 2009-11-21 01:12:59.250 325 12569.27 54.75 55149.62 88888.00 2009-11-21 01:12:59.375 325 12569.30 54.73 55149.60 88888.00 2009-11-21 01:12:59.500 325 12569.30 54.70 55149.60 88888.00 2009-11-21 01:12:59.625 325 12569.33 54.70 55149.62 88888.00 2009-11-21 01:12:59.750 325 12569.30 54.70 55149.62 88888.00 2009-11-21 01:12:59.875 325 12569.27 54.70 55149.62 88888.00 2009-11-21 01:13:00.000 325 12569.27 54.67 55149.62 88888.00 2009-11-21 01:13:00.125 325 12569.25 54.67 55149.65 88888.00 2009-11-21 01:13:00.250 325 12569.17 54.65 55149.62 88888.00 2009-11-21 01:13:00.375 325 12569.20 54.62 55149.62 88888.00 2009-11-21 01:13:00.500 325 12569.25 54.62 55149.68 88888.00 2009-11-21 01:13:00.625 325 12569.33 54.62 55149.62 88888.00 2009-11-21 01:13:00.750 325 12569.38 54.60 55149.65 88888.00 2009-11-21 01:13:00.875 325 12569.38 54.60 55149.62 88888.00 2009-11-21 01:13:01.000 325 12569.38 54.58 55149.60 88888.00 2009-11-21 01:13:01.125 325 12569.38 54.60 55149.62 88888.00 2009-11-21 01:13:01.250 325 12569.38 54.58 55149.62 88888.00 2009-11-21 01:13:01.375 325 12569.45 54.58 55149.65 88888.00 2009-11-21 01:13:01.500 325 12569.35 54.55 55149.68 88888.00 2009-11-21 01:13:01.625 325 12569.23 54.55 55149.65 88888.00 2009-11-21 01:13:01.750 325 12569.25 54.52 55149.62 88888.00 2009-11-21 01:13:01.875 325 12569.27 54.50 55149.65 88888.00 2009-11-21 01:13:02.000 325 12569.33 54.52 55149.62 88888.00 2009-11-21 01:13:02.125 325 12569.27 54.55 55149.65 88888.00 2009-11-21 01:13:02.250 325 12569.35 54.52 55149.65 88888.00 2009-11-21 01:13:02.375 325 12569.40 54.50 55149.65 88888.00 2009-11-21 01:13:02.500 325 12569.38 54.48 55149.65 88888.00 2009-11-21 01:13:02.625 325 12569.40 54.48 55149.62 88888.00 2009-11-21 01:13:02.750 325 12569.40 54.45 55149.62 88888.00 2009-11-21 01:13:02.875 325 12569.35 54.48 55149.65 88888.00 2009-11-21 01:13:03.000 325 12569.30 54.45 55149.65 88888.00 2009-11-21 01:13:03.125 325 12569.35 54.45 55149.65 88888.00 2009-11-21 01:13:03.250 325 12569.40 54.45 55149.62 88888.00 2009-11-21 01:13:03.375 325 12569.50 54.45 55149.65 88888.00 2009-11-21 01:13:03.500 325 12569.42 54.42 55149.68 88888.00 2009-11-21 01:13:03.625 325 12569.35 54.45 55149.70 88888.00 2009-11-21 01:13:03.750 325 12569.40 54.42 55149.68 88888.00 2009-11-21 01:13:03.875 325 12569.45 54.42 55149.68 88888.00 2009-11-21 01:13:04.000 325 12569.50 54.42 55149.68 88888.00 2009-11-21 01:13:04.125 325 12569.55 54.42 55149.70 88888.00 2009-11-21 01:13:04.250 325 12569.52 54.40 55149.72 88888.00 2009-11-21 01:13:04.375 325 12569.60 54.42 55149.72 88888.00 2009-11-21 01:13:04.500 325 12569.62 54.40 55149.68 88888.00 2009-11-21 01:13:04.625 325 12569.60 54.42 55149.70 88888.00 2009-11-21 01:13:04.750 325 12569.58 54.40 55149.72 88888.00 2009-11-21 01:13:04.875 325 12569.55 54.38 55149.72 88888.00 2009-11-21 01:13:05.000 325 12569.60 54.38 55149.72 88888.00 2009-11-21 01:13:05.125 325 12569.62 54.38 55149.70 88888.00 2009-11-21 01:13:05.250 325 12569.58 54.35 55149.70 88888.00 2009-11-21 01:13:05.375 325 12569.60 54.35 55149.70 88888.00 2009-11-21 01:13:05.500 325 12569.62 54.35 55149.70 88888.00 2009-11-21 01:13:05.625 325 12569.58 54.33 55149.70 88888.00 2009-11-21 01:13:05.750 325 12569.52 54.35 55149.70 88888.00 2009-11-21 01:13:05.875 325 12569.58 54.38 55149.72 88888.00 2009-11-21 01:13:06.000 325 12569.60 54.35 55149.72 88888.00 2009-11-21 01:13:06.125 325 12569.58 54.30 55149.70 88888.00 2009-11-21 01:13:06.250 325 12569.50 54.27 55149.75 88888.00 2009-11-21 01:13:06.375 325 12569.50 54.30 55149.72 88888.00 2009-11-21 01:13:06.500 325 12569.45 54.30 55149.70 88888.00 2009-11-21 01:13:06.625 325 12569.55 54.33 55149.72 88888.00 2009-11-21 01:13:06.750 325 12569.58 54.33 55149.70 88888.00 2009-11-21 01:13:06.875 325 12569.52 54.30 55149.68 88888.00 2009-11-21 01:13:07.000 325 12569.55 54.27 55149.68 88888.00 2009-11-21 01:13:07.125 325 12569.55 54.27 55149.70 88888.00 2009-11-21 01:13:07.250 325 12569.48 54.27 55149.72 88888.00 2009-11-21 01:13:07.375 325 12569.55 54.30 55149.72 88888.00 2009-11-21 01:13:07.500 325 12569.58 54.27 55149.72 88888.00 2009-11-21 01:13:07.625 325 12569.58 54.27 55149.70 88888.00 2009-11-21 01:13:07.750 325 12569.55 54.27 55149.72 88888.00 2009-11-21 01:13:07.875 325 12569.55 54.27 55149.78 88888.00 2009-11-21 01:13:08.000 325 12569.58 54.25 55149.75 88888.00 2009-11-21 01:13:08.125 325 12569.58 54.25 55149.78 88888.00 2009-11-21 01:13:08.250 325 12569.52 54.25 55149.78 88888.00 2009-11-21 01:13:08.375 325 12569.60 54.25 55149.78 88888.00 2009-11-21 01:13:08.500 325 12569.62 54.25 55149.80 88888.00 2009-11-21 01:13:08.625 325 12569.60 54.23 55149.80 88888.00 2009-11-21 01:13:08.750 325 12569.58 54.23 55149.80 88888.00 2009-11-21 01:13:08.875 325 12569.55 54.23 55149.82 88888.00 2009-11-21 01:13:09.000 325 12569.52 54.25 55149.80 88888.00 2009-11-21 01:13:09.125 325 12569.50 54.25 55149.80 88888.00 2009-11-21 01:13:09.250 325 12569.48 54.23 55149.75 88888.00 2009-11-21 01:13:09.375 325 12569.40 54.25 55149.75 88888.00 2009-11-21 01:13:09.500 325 12569.42 54.23 55149.72 88888.00 2009-11-21 01:13:09.625 325 12569.45 54.20 55149.78 88888.00 2009-11-21 01:13:09.750 325 12569.50 54.15 55149.80 88888.00 2009-11-21 01:13:09.875 325 12569.42 54.20 55149.80 88888.00 2009-11-21 01:13:10.000 325 12569.45 54.20 55149.80 88888.00 2009-11-21 01:13:10.125 325 12569.48 54.20 55149.80 88888.00 2009-11-21 01:13:10.250 325 12569.42 54.15 55149.82 88888.00 2009-11-21 01:13:10.375 325 12569.48 54.15 55149.82 88888.00 2009-11-21 01:13:10.500 325 12569.55 54.15 55149.85 88888.00 2009-11-21 01:13:10.625 325 12569.62 54.17 55149.85 88888.00 2009-11-21 01:13:10.750 325 12569.60 54.15 55149.85 88888.00 2009-11-21 01:13:10.875 325 12569.58 54.15 55149.82 88888.00 2009-11-21 01:13:11.000 325 12569.58 54.15 55149.80 88888.00 2009-11-21 01:13:11.125 325 12569.60 54.12 55149.82 88888.00 2009-11-21 01:13:11.250 325 12569.55 54.10 55149.82 88888.00 2009-11-21 01:13:11.375 325 12569.58 54.10 55149.82 88888.00 2009-11-21 01:13:11.500 325 12569.52 54.12 55149.82 88888.00 2009-11-21 01:13:11.625 325 12569.48 54.12 55149.88 88888.00 2009-11-21 01:13:11.750 325 12569.48 54.10 55149.88 88888.00 2009-11-21 01:13:11.875 325 12569.50 54.08 55149.88 88888.00 2009-11-21 01:13:12.000 325 12569.55 54.10 55149.82 88888.00 2009-11-21 01:13:12.125 325 12569.55 54.08 55149.82 88888.00 2009-11-21 01:13:12.250 325 12569.48 54.08 55149.82 88888.00 2009-11-21 01:13:12.375 325 12569.45 54.10 55149.82 88888.00 2009-11-21 01:13:12.500 325 12569.42 54.08 55149.82 88888.00 2009-11-21 01:13:12.625 325 12569.45 54.05 55149.82 88888.00 2009-11-21 01:13:12.750 325 12569.45 54.10 55149.88 88888.00 2009-11-21 01:13:12.875 325 12569.48 54.10 55149.85 88888.00 2009-11-21 01:13:13.000 325 12569.48 54.05 55149.82 88888.00 2009-11-21 01:13:13.125 325 12569.48 54.05 55149.85 88888.00 2009-11-21 01:13:13.250 325 12569.35 54.02 55149.88 88888.00 2009-11-21 01:13:13.375 325 12569.45 54.02 55149.88 88888.00 2009-11-21 01:13:13.500 325 12569.48 54.02 55149.90 88888.00 2009-11-21 01:13:13.625 325 12569.42 54.00 55149.88 88888.00 2009-11-21 01:13:13.750 325 12569.45 54.02 55149.88 88888.00 2009-11-21 01:13:13.875 325 12569.50 54.05 55149.88 88888.00 2009-11-21 01:13:14.000 325 12569.50 54.02 55149.88 88888.00 2009-11-21 01:13:14.125 325 12569.45 54.00 55149.93 88888.00 2009-11-21 01:13:14.250 325 12569.42 53.95 55149.88 88888.00 2009-11-21 01:13:14.375 325 12569.50 53.98 55149.90 88888.00 2009-11-21 01:13:14.500 325 12569.45 53.98 55149.93 88888.00 2009-11-21 01:13:14.625 325 12569.42 53.98 55149.93 88888.00 2009-11-21 01:13:14.750 325 12569.38 53.98 55149.90 88888.00 2009-11-21 01:13:14.875 325 12569.38 53.95 55149.88 88888.00 2009-11-21 01:13:15.000 325 12569.35 53.95 55149.93 88888.00 2009-11-21 01:13:15.125 325 12569.33 53.95 55149.95 88888.00 2009-11-21 01:13:15.250 325 12569.38 53.95 55149.93 88888.00 2009-11-21 01:13:15.375 325 12569.45 53.95 55149.90 88888.00 2009-11-21 01:13:15.500 325 12569.33 53.95 55149.93 88888.00 2009-11-21 01:13:15.625 325 12569.30 53.95 55149.90 88888.00 2009-11-21 01:13:15.750 325 12569.38 53.92 55149.95 88888.00 2009-11-21 01:13:15.875 325 12569.35 53.95 55149.93 88888.00 2009-11-21 01:13:16.000 325 12569.35 53.92 55149.93 88888.00 2009-11-21 01:13:16.125 325 12569.35 53.92 55149.97 88888.00 2009-11-21 01:13:16.250 325 12569.23 53.92 55149.97 88888.00 2009-11-21 01:13:16.375 325 12569.23 53.92 55150.00 88888.00 2009-11-21 01:13:16.500 325 12569.23 53.92 55149.97 88888.00 2009-11-21 01:13:16.625 325 12569.27 53.95 55149.97 88888.00 2009-11-21 01:13:16.750 325 12569.30 53.90 55149.93 88888.00 2009-11-21 01:13:16.875 325 12569.33 53.90 55149.93 88888.00 2009-11-21 01:13:17.000 325 12569.35 53.90 55149.97 88888.00 2009-11-21 01:13:17.125 325 12569.25 53.92 55150.00 88888.00 2009-11-21 01:13:17.250 325 12569.20 53.88 55150.03 88888.00 2009-11-21 01:13:17.375 325 12569.25 53.88 55150.05 88888.00 2009-11-21 01:13:17.500 325 12569.30 53.88 55150.03 88888.00 2009-11-21 01:13:17.625 325 12569.25 53.88 55149.95 88888.00 2009-11-21 01:13:17.750 325 12569.23 53.90 55149.95 88888.00 2009-11-21 01:13:17.875 325 12569.23 53.88 55149.97 88888.00 2009-11-21 01:13:18.000 325 12569.23 53.85 55150.00 88888.00 2009-11-21 01:13:18.125 325 12569.27 53.83 55150.03 88888.00 2009-11-21 01:13:18.250 325 12569.20 53.80 55150.03 88888.00 2009-11-21 01:13:18.375 325 12569.23 53.80 55150.03 88888.00 2009-11-21 01:13:18.500 325 12569.20 53.83 55150.00 88888.00 2009-11-21 01:13:18.625 325 12569.17 53.80 55150.00 88888.00 2009-11-21 01:13:18.750 325 12569.20 53.83 55150.03 88888.00 2009-11-21 01:13:18.875 325 12569.15 53.83 55150.03 88888.00 2009-11-21 01:13:19.000 325 12569.17 53.83 55150.03 88888.00 2009-11-21 01:13:19.125 325 12569.15 53.80 55150.00 88888.00 2009-11-21 01:13:19.250 325 12569.12 53.80 55150.03 88888.00 2009-11-21 01:13:19.375 325 12569.20 53.80 55150.05 88888.00 2009-11-21 01:13:19.500 325 12569.20 53.80 55150.05 88888.00 2009-11-21 01:13:19.625 325 12569.15 53.75 55150.03 88888.00 2009-11-21 01:13:19.750 325 12569.12 53.73 55150.05 88888.00 2009-11-21 01:13:19.875 325 12569.05 53.75 55150.03 88888.00 2009-11-21 01:13:20.000 325 12569.00 53.77 55150.00 88888.00 2009-11-21 01:13:20.125 325 12568.98 53.75 55150.00 88888.00 2009-11-21 01:13:20.250 325 12568.98 53.75 55150.03 88888.00 2009-11-21 01:13:20.375 325 12569.00 53.75 55150.03 88888.00 2009-11-21 01:13:20.500 325 12569.02 53.75 55150.03 88888.00 2009-11-21 01:13:20.625 325 12569.08 53.75 55150.03 88888.00 2009-11-21 01:13:20.750 325 12569.00 53.75 55150.05 88888.00 2009-11-21 01:13:20.875 325 12568.95 53.73 55150.05 88888.00 2009-11-21 01:13:21.000 325 12568.98 53.73 55150.05 88888.00 2009-11-21 01:13:21.125 325 12569.02 53.75 55150.03 88888.00 2009-11-21 01:13:21.250 325 12569.00 53.73 55150.03 88888.00 2009-11-21 01:13:21.375 325 12569.02 53.73 55150.05 88888.00 2009-11-21 01:13:21.500 325 12568.98 53.70 55150.05 88888.00 2009-11-21 01:13:21.625 325 12569.00 53.67 55150.05 88888.00 2009-11-21 01:13:21.750 325 12568.95 53.67 55150.07 88888.00 2009-11-21 01:13:21.875 325 12568.95 53.70 55150.05 88888.00 2009-11-21 01:13:22.000 325 12568.95 53.67 55150.07 88888.00 2009-11-21 01:13:22.125 325 12568.98 53.67 55150.07 88888.00 2009-11-21 01:13:22.250 325 12568.85 53.67 55150.10 88888.00 2009-11-21 01:13:22.375 325 12568.80 53.67 55150.10 88888.00 2009-11-21 01:13:22.500 325 12568.80 53.70 55150.10 88888.00 2009-11-21 01:13:22.625 325 12568.85 53.67 55150.10 88888.00 2009-11-21 01:13:22.750 325 12568.85 53.67 55150.10 88888.00 2009-11-21 01:13:22.875 325 12568.80 53.67 55150.10 88888.00 2009-11-21 01:13:23.000 325 12568.83 53.62 55150.07 88888.00 2009-11-21 01:13:23.125 325 12568.88 53.62 55150.07 88888.00 2009-11-21 01:13:23.250 325 12568.88 53.62 55150.10 88888.00 2009-11-21 01:13:23.375 325 12568.88 53.62 55150.07 88888.00 2009-11-21 01:13:23.500 325 12568.88 53.65 55150.07 88888.00 2009-11-21 01:13:23.625 325 12568.83 53.65 55150.07 88888.00 2009-11-21 01:13:23.750 325 12568.85 53.62 55150.12 88888.00 2009-11-21 01:13:23.875 325 12568.85 53.60 55150.12 88888.00 2009-11-21 01:13:24.000 325 12568.83 53.60 55150.12 88888.00 2009-11-21 01:13:24.125 325 12568.77 53.60 55150.15 88888.00 2009-11-21 01:13:24.250 325 12568.70 53.58 55150.12 88888.00 2009-11-21 01:13:24.375 325 12568.75 53.58 55150.10 88888.00 2009-11-21 01:13:24.500 325 12568.77 53.55 55150.15 88888.00 2009-11-21 01:13:24.625 325 12568.80 53.58 55150.15 88888.00 2009-11-21 01:13:24.750 325 12568.80 53.58 55150.12 88888.00 2009-11-21 01:13:24.875 325 12568.75 53.58 55150.12 88888.00 2009-11-21 01:13:25.000 325 12568.77 53.55 55150.12 88888.00 2009-11-21 01:13:25.125 325 12568.77 53.52 55150.12 88888.00 2009-11-21 01:13:25.250 325 12568.73 53.55 55150.12 88888.00 2009-11-21 01:13:25.375 325 12568.75 53.55 55150.07 88888.00 2009-11-21 01:13:25.500 325 12568.80 53.55 55150.10 88888.00 2009-11-21 01:13:25.625 325 12568.80 53.50 55150.10 88888.00 2009-11-21 01:13:25.750 325 12568.77 53.52 55150.12 88888.00 2009-11-21 01:13:25.875 325 12568.73 53.52 55150.15 88888.00 2009-11-21 01:13:26.000 325 12568.73 53.52 55150.15 88888.00 2009-11-21 01:13:26.125 325 12568.77 53.50 55150.15 88888.00 2009-11-21 01:13:26.250 325 12568.77 53.48 55150.10 88888.00 2009-11-21 01:13:26.375 325 12568.80 53.50 55150.12 88888.00 2009-11-21 01:13:26.500 325 12568.75 53.48 55150.12 88888.00 2009-11-21 01:13:26.625 325 12568.73 53.48 55150.18 88888.00 2009-11-21 01:13:26.750 325 12568.77 53.48 55150.15 88888.00 2009-11-21 01:13:26.875 325 12568.80 53.50 55150.10 88888.00 2009-11-21 01:13:27.000 325 12568.85 53.45 55150.07 88888.00 2009-11-21 01:13:27.125 325 12568.80 53.45 55150.15 88888.00 2009-11-21 01:13:27.250 325 12568.77 53.45 55150.20 88888.00 2009-11-21 01:13:27.375 325 12568.77 53.48 55150.18 88888.00 2009-11-21 01:13:27.500 325 12568.67 53.48 55150.18 88888.00 2009-11-21 01:13:27.625 325 12568.70 53.48 55150.15 88888.00 2009-11-21 01:13:27.750 325 12568.67 53.48 55150.15 88888.00 2009-11-21 01:13:27.875 325 12568.67 53.45 55150.18 88888.00 2009-11-21 01:13:28.000 325 12568.70 53.42 55150.18 88888.00 2009-11-21 01:13:28.125 325 12568.70 53.45 55150.18 88888.00 2009-11-21 01:13:28.250 325 12568.65 53.42 55150.20 88888.00 2009-11-21 01:13:28.375 325 12568.67 53.45 55150.20 88888.00 2009-11-21 01:13:28.500 325 12568.65 53.45 55150.20 88888.00 2009-11-21 01:13:28.625 325 12568.67 53.42 55150.20 88888.00 2009-11-21 01:13:28.750 325 12568.67 53.40 55150.18 88888.00 2009-11-21 01:13:28.875 325 12568.65 53.42 55150.12 88888.00 2009-11-21 01:13:29.000 325 12568.62 53.42 55150.12 88888.00 2009-11-21 01:13:29.125 325 12568.58 53.42 55150.12 88888.00 2009-11-21 01:13:29.250 325 12568.52 53.40 55150.18 88888.00 2009-11-21 01:13:29.375 325 12568.60 53.45 55150.18 88888.00 2009-11-21 01:13:29.500 325 12568.55 53.45 55150.18 88888.00 2009-11-21 01:13:29.625 325 12568.55 53.45 55150.18 88888.00 2009-11-21 01:13:29.750 325 12568.58 53.42 55150.18 88888.00 2009-11-21 01:13:29.875 325 12568.55 53.45 55150.20 88888.00 2009-11-21 01:13:30.000 325 12568.55 53.42 55150.15 88888.00 2009-11-21 01:13:30.125 325 12568.58 53.48 55150.15 88888.00 2009-11-21 01:13:30.250 325 12568.55 53.42 55150.18 88888.00 2009-11-21 01:13:30.375 325 12568.62 53.45 55150.15 88888.00 2009-11-21 01:13:30.500 325 12568.60 53.42 55150.18 88888.00 2009-11-21 01:13:30.625 325 12568.55 53.45 55150.20 88888.00 2009-11-21 01:13:30.750 325 12568.62 53.45 55150.18 88888.00 2009-11-21 01:13:30.875 325 12568.60 53.42 55150.18 88888.00 2009-11-21 01:13:31.000 325 12568.62 53.40 55150.15 88888.00 2009-11-21 01:13:31.125 325 12568.60 53.42 55150.18 88888.00 2009-11-21 01:13:31.250 325 12568.60 53.40 55150.15 88888.00 2009-11-21 01:13:31.375 325 12568.55 53.40 55150.15 88888.00 2009-11-21 01:13:31.500 325 12568.50 53.42 55150.15 88888.00 2009-11-21 01:13:31.625 325 12568.55 53.42 55150.15 88888.00 2009-11-21 01:13:31.750 325 12568.60 53.42 55150.15 88888.00 2009-11-21 01:13:31.875 325 12568.65 53.42 55150.15 88888.00 2009-11-21 01:13:32.000 325 12568.65 53.45 55150.12 88888.00 2009-11-21 01:13:32.125 325 12568.62 53.45 55150.15 88888.00 2009-11-21 01:13:32.250 325 12568.60 53.38 55150.15 88888.00 2009-11-21 01:13:32.375 325 12568.60 53.40 55150.12 88888.00 2009-11-21 01:13:32.500 325 12568.58 53.45 55150.12 88888.00 2009-11-21 01:13:32.625 325 12568.62 53.42 55150.18 88888.00 2009-11-21 01:13:32.750 325 12568.65 53.42 55150.20 88888.00 2009-11-21 01:13:32.875 325 12568.62 53.40 55150.18 88888.00 2009-11-21 01:13:33.000 325 12568.62 53.40 55150.15 88888.00 2009-11-21 01:13:33.125 325 12568.58 53.42 55150.18 88888.00 2009-11-21 01:13:33.250 325 12568.52 53.45 55150.18 88888.00 2009-11-21 01:13:33.375 325 12568.52 53.45 55150.18 88888.00 2009-11-21 01:13:33.500 325 12568.52 53.42 55150.18 88888.00 2009-11-21 01:13:33.625 325 12568.58 53.45 55150.15 88888.00 2009-11-21 01:13:33.750 325 12568.60 53.45 55150.15 88888.00 2009-11-21 01:13:33.875 325 12568.58 53.48 55150.12 88888.00 2009-11-21 01:13:34.000 325 12568.58 53.42 55150.12 88888.00 2009-11-21 01:13:34.125 325 12568.50 53.45 55150.12 88888.00 2009-11-21 01:13:34.250 325 12568.50 53.45 55150.10 88888.00 2009-11-21 01:13:34.375 325 12568.55 53.50 55150.12 88888.00 2009-11-21 01:13:34.500 325 12568.58 53.50 55150.12 88888.00 2009-11-21 01:13:34.625 325 12568.55 53.50 55150.12 88888.00 2009-11-21 01:13:34.750 325 12568.58 53.48 55150.10 88888.00 2009-11-21 01:13:34.875 325 12568.52 53.48 55150.12 88888.00 2009-11-21 01:13:35.000 325 12568.42 53.48 55150.12 88888.00 2009-11-21 01:13:35.125 325 12568.42 53.50 55150.12 88888.00 2009-11-21 01:13:35.250 325 12568.42 53.48 55150.12 88888.00 2009-11-21 01:13:35.375 325 12568.42 53.50 55150.12 88888.00 2009-11-21 01:13:35.500 325 12568.48 53.50 55150.12 88888.00 2009-11-21 01:13:35.625 325 12568.52 53.50 55150.12 88888.00 2009-11-21 01:13:35.750 325 12568.52 53.50 55150.10 88888.00 2009-11-21 01:13:35.875 325 12568.52 53.48 55150.10 88888.00 2009-11-21 01:13:36.000 325 12568.45 53.50 55150.10 88888.00 2009-11-21 01:13:36.125 325 12568.42 53.50 55150.10 88888.00 2009-11-21 01:13:36.250 325 12568.45 53.52 55150.12 88888.00 2009-11-21 01:13:36.375 325 12568.58 53.52 55150.15 88888.00 2009-11-21 01:13:36.500 325 12568.52 53.52 55150.07 88888.00 2009-11-21 01:13:36.625 325 12568.55 53.55 55150.10 88888.00 2009-11-21 01:13:36.750 325 12568.58 53.55 55150.12 88888.00 2009-11-21 01:13:36.875 325 12568.55 53.55 55150.15 88888.00 2009-11-21 01:13:37.000 325 12568.52 53.55 55150.10 88888.00 2009-11-21 01:13:37.125 325 12568.50 53.58 55150.10 88888.00 2009-11-21 01:13:37.250 325 12568.50 53.55 55150.07 88888.00 2009-11-21 01:13:37.375 325 12568.60 53.58 55150.10 88888.00 2009-11-21 01:13:37.500 325 12568.60 53.58 55150.07 88888.00 2009-11-21 01:13:37.625 325 12568.52 53.55 55150.03 88888.00 2009-11-21 01:13:37.750 325 12568.45 53.58 55150.03 88888.00 2009-11-21 01:13:37.875 325 12568.40 53.58 55150.05 88888.00 2009-11-21 01:13:38.000 325 12568.45 53.58 55150.07 88888.00 2009-11-21 01:13:38.125 325 12568.50 53.60 55150.05 88888.00 2009-11-21 01:13:38.250 325 12568.45 53.58 55150.07 88888.00 2009-11-21 01:13:38.375 325 12568.48 53.60 55150.05 88888.00 2009-11-21 01:13:38.500 325 12568.48 53.62 55150.05 88888.00 2009-11-21 01:13:38.625 325 12568.42 53.62 55150.07 88888.00 2009-11-21 01:13:38.750 325 12568.45 53.62 55150.07 88888.00 2009-11-21 01:13:38.875 325 12568.45 53.65 55150.05 88888.00 2009-11-21 01:13:39.000 325 12568.45 53.65 55150.05 88888.00 2009-11-21 01:13:39.125 325 12568.48 53.65 55150.05 88888.00 2009-11-21 01:13:39.250 325 12568.50 53.65 55150.05 88888.00 2009-11-21 01:13:39.375 325 12568.48 53.67 55150.03 88888.00 2009-11-21 01:13:39.500 325 12568.48 53.70 55150.03 88888.00 2009-11-21 01:13:39.625 325 12568.50 53.70 55150.05 88888.00 2009-11-21 01:13:39.750 325 12568.48 53.73 55150.07 88888.00 2009-11-21 01:13:39.875 325 12568.52 53.75 55150.07 88888.00 2009-11-21 01:13:40.000 325 12568.58 53.73 55150.07 88888.00 2009-11-21 01:13:40.125 325 12568.62 53.75 55150.05 88888.00 2009-11-21 01:13:40.250 325 12568.58 53.75 55150.05 88888.00 2009-11-21 01:13:40.375 325 12568.55 53.75 55150.03 88888.00 2009-11-21 01:13:40.500 325 12568.52 53.75 55150.03 88888.00 2009-11-21 01:13:40.625 325 12568.58 53.77 55150.03 88888.00 2009-11-21 01:13:40.750 325 12568.58 53.77 55150.03 88888.00 2009-11-21 01:13:40.875 325 12568.55 53.80 55150.00 88888.00 2009-11-21 01:13:41.000 325 12568.52 53.80 55150.07 88888.00 2009-11-21 01:13:41.125 325 12568.50 53.80 55150.07 88888.00 2009-11-21 01:13:41.250 325 12568.52 53.80 55150.05 88888.00 2009-11-21 01:13:41.375 325 12568.65 53.83 55150.05 88888.00 2009-11-21 01:13:41.500 325 12568.62 53.85 55150.03 88888.00 2009-11-21 01:13:41.625 325 12568.60 53.88 55150.03 88888.00 2009-11-21 01:13:41.750 325 12568.55 53.88 55150.05 88888.00 2009-11-21 01:13:41.875 325 12568.55 53.88 55150.03 88888.00 2009-11-21 01:13:42.000 325 12568.62 53.90 55150.00 88888.00 2009-11-21 01:13:42.125 325 12568.62 53.90 55150.00 88888.00 2009-11-21 01:13:42.250 325 12568.55 53.88 55150.03 88888.00 2009-11-21 01:13:42.375 325 12568.55 53.92 55150.03 88888.00 2009-11-21 01:13:42.500 325 12568.55 53.98 55150.00 88888.00 2009-11-21 01:13:42.625 325 12568.60 53.95 55150.00 88888.00 2009-11-21 01:13:42.750 325 12568.60 54.00 55149.97 88888.00 2009-11-21 01:13:42.875 325 12568.60 54.00 55149.97 88888.00 2009-11-21 01:13:43.000 325 12568.65 54.00 55149.93 88888.00 2009-11-21 01:13:43.125 325 12568.62 53.98 55149.93 88888.00 2009-11-21 01:13:43.250 325 12568.62 54.00 55149.95 88888.00 2009-11-21 01:13:43.375 325 12568.60 53.98 55149.93 88888.00 2009-11-21 01:13:43.500 325 12568.58 54.02 55149.93 88888.00 2009-11-21 01:13:43.625 325 12568.60 54.05 55149.93 88888.00 2009-11-21 01:13:43.750 325 12568.60 54.05 55149.93 88888.00 2009-11-21 01:13:43.875 325 12568.65 54.08 55149.95 88888.00 2009-11-21 01:13:44.000 325 12568.70 54.08 55149.90 88888.00 2009-11-21 01:13:44.125 325 12568.67 54.08 55149.95 88888.00 2009-11-21 01:13:44.250 325 12568.62 54.10 55149.95 88888.00 2009-11-21 01:13:44.375 325 12568.65 54.12 55149.97 88888.00 2009-11-21 01:13:44.500 325 12568.67 54.12 55149.95 88888.00 2009-11-21 01:13:44.625 325 12568.65 54.15 55149.95 88888.00 2009-11-21 01:13:44.750 325 12568.65 54.12 55149.93 88888.00 2009-11-21 01:13:44.875 325 12568.65 54.10 55149.93 88888.00 2009-11-21 01:13:45.000 325 12568.67 54.12 55149.93 88888.00 2009-11-21 01:13:45.125 325 12568.75 54.12 55149.97 88888.00 2009-11-21 01:13:45.250 325 12568.73 54.12 55149.97 88888.00 2009-11-21 01:13:45.375 325 12568.73 54.17 55149.93 88888.00 2009-11-21 01:13:45.500 325 12568.70 54.17 55149.95 88888.00 2009-11-21 01:13:45.625 325 12568.65 54.17 55149.93 88888.00 2009-11-21 01:13:45.750 325 12568.67 54.17 55149.90 88888.00 2009-11-21 01:13:45.875 325 12568.75 54.17 55149.90 88888.00 2009-11-21 01:13:46.000 325 12568.75 54.17 55149.93 88888.00 2009-11-21 01:13:46.125 325 12568.75 54.20 55149.93 88888.00 2009-11-21 01:13:46.250 325 12568.73 54.20 55149.90 88888.00 2009-11-21 01:13:46.375 325 12568.70 54.20 55149.88 88888.00 2009-11-21 01:13:46.500 325 12568.73 54.23 55149.88 88888.00 2009-11-21 01:13:46.625 325 12568.73 54.23 55149.85 88888.00 2009-11-21 01:13:46.750 325 12568.70 54.25 55149.88 88888.00 2009-11-21 01:13:46.875 325 12568.73 54.20 55149.90 88888.00 2009-11-21 01:13:47.000 325 12568.73 54.20 55149.88 88888.00 2009-11-21 01:13:47.125 325 12568.73 54.23 55149.85 88888.00 2009-11-21 01:13:47.250 325 12568.73 54.23 55149.88 88888.00 2009-11-21 01:13:47.375 325 12568.73 54.23 55149.90 88888.00 2009-11-21 01:13:47.500 325 12568.73 54.23 55149.85 88888.00 2009-11-21 01:13:47.625 325 12568.70 54.23 55149.85 88888.00 2009-11-21 01:13:47.750 325 12568.73 54.25 55149.85 88888.00 2009-11-21 01:13:47.875 325 12568.75 54.25 55149.88 88888.00 2009-11-21 01:13:48.000 325 12568.75 54.27 55149.90 88888.00 2009-11-21 01:13:48.125 325 12568.77 54.27 55149.88 88888.00 2009-11-21 01:13:48.250 325 12568.80 54.20 55149.90 88888.00 2009-11-21 01:13:48.375 325 12568.85 54.25 55149.90 88888.00 2009-11-21 01:13:48.500 325 12568.85 54.27 55149.93 88888.00 2009-11-21 01:13:48.625 325 12568.83 54.27 55149.90 88888.00 2009-11-21 01:13:48.750 325 12568.80 54.27 55149.88 88888.00 2009-11-21 01:13:48.875 325 12568.77 54.27 55149.85 88888.00 2009-11-21 01:13:49.000 325 12568.73 54.27 55149.88 88888.00 2009-11-21 01:13:49.125 325 12568.70 54.27 55149.88 88888.00 2009-11-21 01:13:49.250 325 12568.70 54.27 55149.88 88888.00 2009-11-21 01:13:49.375 325 12568.77 54.30 55149.88 88888.00 2009-11-21 01:13:49.500 325 12568.83 54.30 55149.88 88888.00 2009-11-21 01:13:49.625 325 12568.80 54.30 55149.85 88888.00 2009-11-21 01:13:49.750 325 12568.77 54.27 55149.82 88888.00 2009-11-21 01:13:49.875 325 12568.80 54.30 55149.85 88888.00 2009-11-21 01:13:50.000 325 12568.85 54.30 55149.82 88888.00 2009-11-21 01:13:50.125 325 12568.88 54.33 55149.80 88888.00 2009-11-21 01:13:50.250 325 12568.85 54.30 55149.80 88888.00 2009-11-21 01:13:50.375 325 12568.85 54.30 55149.82 88888.00 2009-11-21 01:13:50.500 325 12568.80 54.33 55149.82 88888.00 2009-11-21 01:13:50.625 325 12568.75 54.33 55149.82 88888.00 2009-11-21 01:13:50.750 325 12568.75 54.35 55149.82 88888.00 2009-11-21 01:13:50.875 325 12568.75 54.35 55149.80 88888.00 2009-11-21 01:13:51.000 325 12568.83 54.35 55149.80 88888.00 2009-11-21 01:13:51.125 325 12568.85 54.38 55149.75 88888.00 2009-11-21 01:13:51.250 325 12568.83 54.38 55149.78 88888.00 2009-11-21 01:13:51.375 325 12568.80 54.40 55149.80 88888.00 2009-11-21 01:13:51.500 325 12568.80 54.38 55149.78 88888.00 2009-11-21 01:13:51.625 325 12568.77 54.40 55149.80 88888.00 2009-11-21 01:13:51.750 325 12568.80 54.38 55149.80 88888.00 2009-11-21 01:13:51.875 325 12568.85 54.40 55149.78 88888.00 2009-11-21 01:13:52.000 325 12568.80 54.40 55149.78 88888.00 2009-11-21 01:13:52.125 325 12568.80 54.42 55149.82 88888.00 2009-11-21 01:13:52.250 325 12568.88 54.42 55149.82 88888.00 2009-11-21 01:13:52.375 325 12568.95 54.42 55149.80 88888.00 2009-11-21 01:13:52.500 325 12568.95 54.45 55149.80 88888.00 2009-11-21 01:13:52.625 325 12568.95 54.45 55149.78 88888.00 2009-11-21 01:13:52.750 325 12568.95 54.48 55149.75 88888.00 2009-11-21 01:13:52.875 325 12568.98 54.45 55149.75 88888.00 2009-11-21 01:13:53.000 325 12569.02 54.45 55149.75 88888.00 2009-11-21 01:13:53.125 325 12569.08 54.48 55149.78 88888.00 2009-11-21 01:13:53.250 325 12569.02 54.48 55149.75 88888.00 2009-11-21 01:13:53.375 325 12569.00 54.50 55149.80 88888.00 2009-11-21 01:13:53.500 325 12569.00 54.48 55149.80 88888.00 2009-11-21 01:13:53.625 325 12569.00 54.50 55149.80 88888.00 2009-11-21 01:13:53.750 325 12569.05 54.50 55149.80 88888.00 2009-11-21 01:13:53.875 325 12568.98 54.52 55149.78 88888.00 2009-11-21 01:13:54.000 325 12568.98 54.52 55149.80 88888.00 2009-11-21 01:13:54.125 325 12569.08 54.52 55149.80 88888.00 2009-11-21 01:13:54.250 325 12569.08 54.55 55149.78 88888.00 2009-11-21 01:13:54.375 325 12569.02 54.55 55149.80 88888.00 2009-11-21 01:13:54.500 325 12568.98 54.58 55149.78 88888.00 2009-11-21 01:13:54.625 325 12569.05 54.55 55149.75 88888.00 2009-11-21 01:13:54.750 325 12569.08 54.55 55149.78 88888.00 2009-11-21 01:13:54.875 325 12569.05 54.58 55149.75 88888.00 2009-11-21 01:13:55.000 325 12569.02 54.58 55149.72 88888.00 2009-11-21 01:13:55.125 325 12569.02 54.55 55149.75 88888.00 2009-11-21 01:13:55.250 325 12569.02 54.58 55149.75 88888.00 2009-11-21 01:13:55.375 325 12569.00 54.58 55149.75 88888.00 2009-11-21 01:13:55.500 325 12568.98 54.60 55149.70 88888.00 2009-11-21 01:13:55.625 325 12569.02 54.62 55149.72 88888.00 2009-11-21 01:13:55.750 325 12569.02 54.62 55149.72 88888.00 2009-11-21 01:13:55.875 325 12569.00 54.65 55149.70 88888.00 2009-11-21 01:13:56.000 325 12569.02 54.67 55149.75 88888.00 2009-11-21 01:13:56.125 325 12569.00 54.67 55149.78 88888.00 2009-11-21 01:13:56.250 325 12568.95 54.67 55149.78 88888.00 2009-11-21 01:13:56.375 325 12568.98 54.70 55149.72 88888.00 2009-11-21 01:13:56.500 325 12568.95 54.67 55149.75 88888.00 2009-11-21 01:13:56.625 325 12568.92 54.67 55149.75 88888.00 2009-11-21 01:13:56.750 325 12568.90 54.70 55149.78 88888.00 2009-11-21 01:13:56.875 325 12568.92 54.70 55149.75 88888.00 2009-11-21 01:13:57.000 325 12568.98 54.70 55149.72 88888.00 2009-11-21 01:13:57.125 325 12569.05 54.73 55149.75 88888.00 2009-11-21 01:13:57.250 325 12569.02 54.70 55149.75 88888.00 2009-11-21 01:13:57.375 325 12569.05 54.73 55149.72 88888.00 2009-11-21 01:13:57.500 325 12569.08 54.75 55149.72 88888.00 2009-11-21 01:13:57.625 325 12569.10 54.75 55149.72 88888.00 2009-11-21 01:13:57.750 325 12569.10 54.75 55149.75 88888.00 2009-11-21 01:13:57.875 325 12569.12 54.77 55149.75 88888.00 2009-11-21 01:13:58.000 325 12569.02 54.77 55149.72 88888.00 2009-11-21 01:13:58.125 325 12569.02 54.77 55149.72 88888.00 2009-11-21 01:13:58.250 325 12569.02 54.77 55149.70 88888.00 2009-11-21 01:13:58.375 325 12569.08 54.83 55149.70 88888.00 2009-11-21 01:13:58.500 325 12569.02 54.80 55149.72 88888.00 2009-11-21 01:13:58.625 325 12569.00 54.80 55149.75 88888.00 2009-11-21 01:13:58.750 325 12569.02 54.83 55149.72 88888.00 2009-11-21 01:13:58.875 325 12569.02 54.85 55149.72 88888.00 2009-11-21 01:13:59.000 325 12569.02 54.83 55149.75 88888.00 2009-11-21 01:13:59.125 325 12569.02 54.83 55149.72 88888.00 2009-11-21 01:13:59.250 325 12569.05 54.80 55149.68 88888.00 2009-11-21 01:13:59.375 325 12569.12 54.85 55149.72 88888.00 2009-11-21 01:13:59.500 325 12569.08 54.88 55149.72 88888.00 2009-11-21 01:13:59.625 325 12569.05 54.88 55149.70 88888.00 2009-11-21 01:13:59.750 325 12568.98 54.88 55149.68 88888.00 2009-11-21 01:13:59.875 325 12569.00 54.88 55149.68 88888.00 2009-11-21 01:14:00.000 325 12569.00 54.90 55149.68 88888.00 2009-11-21 01:14:00.125 325 12569.05 54.88 55149.70 88888.00 2009-11-21 01:14:00.250 325 12569.08 54.88 55149.72 88888.00 2009-11-21 01:14:00.375 325 12569.15 54.90 55149.78 88888.00 2009-11-21 01:14:00.500 325 12569.12 54.90 55149.75 88888.00 2009-11-21 01:14:00.625 325 12569.00 54.90 55149.72 88888.00 2009-11-21 01:14:00.750 325 12568.98 54.90 55149.72 88888.00 2009-11-21 01:14:00.875 325 12569.02 54.90 55149.70 88888.00 2009-11-21 01:14:01.000 325 12569.02 54.90 55149.68 88888.00 2009-11-21 01:14:01.125 325 12569.02 54.90 55149.68 88888.00 2009-11-21 01:14:01.250 325 12569.05 54.90 55149.68 88888.00 2009-11-21 01:14:01.375 325 12569.10 54.90 55149.65 88888.00 2009-11-21 01:14:01.500 325 12569.08 54.92 55149.62 88888.00 2009-11-21 01:14:01.625 325 12569.05 54.95 55149.65 88888.00 2009-11-21 01:14:01.750 325 12569.05 54.95 55149.68 88888.00 2009-11-21 01:14:01.875 325 12569.08 54.95 55149.68 88888.00 2009-11-21 01:14:02.000 325 12569.05 54.98 55149.65 88888.00 2009-11-21 01:14:02.125 325 12569.00 54.98 55149.62 88888.00 2009-11-21 01:14:02.250 325 12569.00 54.98 55149.62 88888.00 2009-11-21 01:14:02.375 325 12569.00 54.98 55149.62 88888.00 2009-11-21 01:14:02.500 325 12569.00 55.00 55149.62 88888.00 2009-11-21 01:14:02.625 325 12569.05 55.00 55149.62 88888.00 2009-11-21 01:14:02.750 325 12569.08 55.02 55149.62 88888.00 2009-11-21 01:14:02.875 325 12569.10 55.00 55149.65 88888.00 2009-11-21 01:14:03.000 325 12569.12 55.02 55149.68 88888.00 2009-11-21 01:14:03.125 325 12569.15 55.02 55149.68 88888.00 2009-11-21 01:14:03.250 325 12569.05 55.05 55149.68 88888.00 2009-11-21 01:14:03.375 325 12569.02 55.08 55149.68 88888.00 2009-11-21 01:14:03.500 325 12569.02 55.05 55149.65 88888.00 2009-11-21 01:14:03.625 325 12569.00 55.08 55149.65 88888.00 2009-11-21 01:14:03.750 325 12568.92 55.05 55149.68 88888.00 2009-11-21 01:14:03.875 325 12568.95 55.10 55149.68 88888.00 2009-11-21 01:14:04.000 325 12568.98 55.05 55149.65 88888.00 2009-11-21 01:14:04.125 325 12569.00 55.12 55149.68 88888.00 2009-11-21 01:14:04.250 325 12569.02 55.10 55149.68 88888.00 2009-11-21 01:14:04.375 325 12569.05 55.12 55149.68 88888.00 2009-11-21 01:14:04.500 325 12568.98 55.10 55149.68 88888.00 2009-11-21 01:14:04.625 325 12568.98 55.12 55149.65 88888.00 2009-11-21 01:14:04.750 325 12569.02 55.12 55149.60 88888.00 2009-11-21 01:14:04.875 325 12569.10 55.17 55149.62 88888.00 2009-11-21 01:14:05.000 325 12569.10 55.17 55149.65 88888.00 2009-11-21 01:14:05.125 325 12569.10 55.17 55149.68 88888.00 2009-11-21 01:14:05.250 325 12569.08 55.17 55149.68 88888.00 2009-11-21 01:14:05.375 325 12569.05 55.17 55149.70 88888.00 2009-11-21 01:14:05.500 325 12569.08 55.20 55149.65 88888.00 2009-11-21 01:14:05.625 325 12569.05 55.20 55149.68 88888.00 2009-11-21 01:14:05.750 325 12569.05 55.23 55149.65 88888.00 2009-11-21 01:14:05.875 325 12569.05 55.20 55149.68 88888.00 2009-11-21 01:14:06.000 325 12569.00 55.25 55149.65 88888.00 2009-11-21 01:14:06.125 325 12569.00 55.25 55149.65 88888.00 2009-11-21 01:14:06.250 325 12569.00 55.27 55149.68 88888.00 2009-11-21 01:14:06.375 325 12569.05 55.30 55149.65 88888.00 2009-11-21 01:14:06.500 325 12569.08 55.30 55149.65 88888.00 2009-11-21 01:14:06.625 325 12569.15 55.30 55149.62 88888.00 2009-11-21 01:14:06.750 325 12569.12 55.30 55149.60 88888.00 2009-11-21 01:14:06.875 325 12569.17 55.30 55149.60 88888.00 2009-11-21 01:14:07.000 325 12569.10 55.33 55149.62 88888.00 2009-11-21 01:14:07.125 325 12569.02 55.33 55149.60 88888.00 2009-11-21 01:14:07.250 325 12569.02 55.33 55149.62 88888.00 2009-11-21 01:14:07.375 325 12569.10 55.35 55149.62 88888.00 2009-11-21 01:14:07.500 325 12569.08 55.35 55149.60 88888.00 2009-11-21 01:14:07.625 325 12569.08 55.35 55149.60 88888.00 2009-11-21 01:14:07.750 325 12569.08 55.38 55149.60 88888.00 2009-11-21 01:14:07.875 325 12569.10 55.35 55149.60 88888.00 2009-11-21 01:14:08.000 325 12569.12 55.38 55149.60 88888.00 2009-11-21 01:14:08.125 325 12569.10 55.40 55149.60 88888.00 2009-11-21 01:14:08.250 325 12569.05 55.40 55149.62 88888.00 2009-11-21 01:14:08.375 325 12569.10 55.40 55149.62 88888.00 2009-11-21 01:14:08.500 325 12569.02 55.40 55149.62 88888.00 2009-11-21 01:14:08.625 325 12569.08 55.40 55149.60 88888.00 2009-11-21 01:14:08.750 325 12569.12 55.45 55149.60 88888.00 2009-11-21 01:14:08.875 325 12569.17 55.45 55149.62 88888.00 2009-11-21 01:14:09.000 325 12569.15 55.45 55149.60 88888.00 2009-11-21 01:14:09.125 325 12569.10 55.45 55149.62 88888.00 2009-11-21 01:14:09.250 325 12569.08 55.45 55149.57 88888.00 2009-11-21 01:14:09.375 325 12569.15 55.48 55149.60 88888.00 2009-11-21 01:14:09.500 325 12569.08 55.48 55149.60 88888.00 2009-11-21 01:14:09.625 325 12569.05 55.48 55149.60 88888.00 2009-11-21 01:14:09.750 325 12569.05 55.50 55149.60 88888.00 2009-11-21 01:14:09.875 325 12569.08 55.52 55149.60 88888.00 2009-11-21 01:14:10.000 325 12569.08 55.52 55149.60 88888.00 2009-11-21 01:14:10.125 325 12569.08 55.52 55149.60 88888.00 2009-11-21 01:14:10.250 325 12569.08 55.52 55149.62 88888.00 2009-11-21 01:14:10.375 325 12569.15 55.55 55149.62 88888.00 2009-11-21 01:14:10.500 325 12569.20 55.52 55149.65 88888.00 2009-11-21 01:14:10.625 325 12569.17 55.58 55149.62 88888.00 2009-11-21 01:14:10.750 325 12569.12 55.58 55149.62 88888.00 2009-11-21 01:14:10.875 325 12569.15 55.58 55149.62 88888.00 2009-11-21 01:14:11.000 325 12569.20 55.60 55149.62 88888.00 2009-11-21 01:14:11.125 325 12569.20 55.58 55149.65 88888.00 2009-11-21 01:14:11.250 325 12569.17 55.60 55149.65 88888.00 2009-11-21 01:14:11.375 325 12569.20 55.60 55149.62 88888.00 2009-11-21 01:14:11.500 325 12569.17 55.62 55149.60 88888.00 2009-11-21 01:14:11.625 325 12569.15 55.58 55149.62 88888.00 2009-11-21 01:14:11.750 325 12569.15 55.60 55149.60 88888.00 2009-11-21 01:14:11.875 325 12569.15 55.60 55149.60 88888.00 2009-11-21 01:14:12.000 325 12569.17 55.62 55149.60 88888.00 2009-11-21 01:14:12.125 325 12569.10 55.65 55149.60 88888.00 2009-11-21 01:14:12.250 325 12569.05 55.65 55149.60 88888.00 2009-11-21 01:14:12.375 325 12569.12 55.62 55149.60 88888.00 2009-11-21 01:14:12.500 325 12569.15 55.65 55149.60 88888.00 2009-11-21 01:14:12.625 325 12569.23 55.65 55149.60 88888.00 2009-11-21 01:14:12.750 325 12569.17 55.65 55149.60 88888.00 2009-11-21 01:14:12.875 325 12569.15 55.65 55149.62 88888.00 2009-11-21 01:14:13.000 325 12569.17 55.67 55149.60 88888.00 2009-11-21 01:14:13.125 325 12569.15 55.67 55149.62 88888.00 2009-11-21 01:14:13.250 325 12569.15 55.70 55149.62 88888.00 2009-11-21 01:14:13.375 325 12569.20 55.70 55149.65 88888.00 2009-11-21 01:14:13.500 325 12569.15 55.70 55149.65 88888.00 2009-11-21 01:14:13.625 325 12569.17 55.67 55149.65 88888.00 2009-11-21 01:14:13.750 325 12569.15 55.70 55149.62 88888.00 2009-11-21 01:14:13.875 325 12569.17 55.70 55149.68 88888.00 2009-11-21 01:14:14.000 325 12569.15 55.73 55149.68 88888.00 2009-11-21 01:14:14.125 325 12569.10 55.73 55149.65 88888.00 2009-11-21 01:14:14.250 325 12569.10 55.73 55149.62 88888.00 2009-11-21 01:14:14.375 325 12569.20 55.75 55149.65 88888.00 2009-11-21 01:14:14.500 325 12569.23 55.77 55149.62 88888.00 2009-11-21 01:14:14.625 325 12569.27 55.77 55149.60 88888.00 2009-11-21 01:14:14.750 325 12569.23 55.77 55149.62 88888.00 2009-11-21 01:14:14.875 325 12569.23 55.77 55149.65 88888.00 2009-11-21 01:14:15.000 325 12569.25 55.75 55149.65 88888.00 2009-11-21 01:14:15.125 325 12569.23 55.77 55149.62 88888.00 2009-11-21 01:14:15.250 325 12569.20 55.77 55149.62 88888.00 2009-11-21 01:14:15.375 325 12569.25 55.80 55149.65 88888.00 2009-11-21 01:14:15.500 325 12569.20 55.80 55149.62 88888.00 2009-11-21 01:14:15.625 325 12569.12 55.83 55149.65 88888.00 2009-11-21 01:14:15.750 325 12569.08 55.80 55149.62 88888.00 2009-11-21 01:14:15.875 325 12569.05 55.83 55149.62 88888.00 2009-11-21 01:14:16.000 325 12569.08 55.83 55149.65 88888.00 2009-11-21 01:14:16.125 325 12569.10 55.85 55149.65 88888.00 2009-11-21 01:14:16.250 325 12569.05 55.85 55149.68 88888.00 2009-11-21 01:14:16.375 325 12569.10 55.88 55149.65 88888.00 2009-11-21 01:14:16.500 325 12569.12 55.85 55149.62 88888.00 2009-11-21 01:14:16.625 325 12569.17 55.83 55149.62 88888.00 2009-11-21 01:14:16.750 325 12569.17 55.85 55149.65 88888.00 2009-11-21 01:14:16.875 325 12569.17 55.88 55149.65 88888.00 2009-11-21 01:14:17.000 325 12569.20 55.90 55149.62 88888.00 2009-11-21 01:14:17.125 325 12569.17 55.92 55149.62 88888.00 2009-11-21 01:14:17.250 325 12569.23 55.90 55149.60 88888.00 2009-11-21 01:14:17.375 325 12569.20 55.92 55149.62 88888.00 2009-11-21 01:14:17.500 325 12569.17 55.95 55149.65 88888.00 2009-11-21 01:14:17.625 325 12569.23 55.95 55149.62 88888.00 2009-11-21 01:14:17.750 325 12569.27 55.98 55149.62 88888.00 2009-11-21 01:14:17.875 325 12569.20 55.98 55149.60 88888.00 2009-11-21 01:14:18.000 325 12569.20 55.98 55149.60 88888.00 2009-11-21 01:14:18.125 325 12569.23 56.00 55149.62 88888.00 2009-11-21 01:14:18.250 325 12569.15 56.00 55149.65 88888.00 2009-11-21 01:14:18.375 325 12569.15 56.00 55149.65 88888.00 2009-11-21 01:14:18.500 325 12569.17 56.02 55149.62 88888.00 2009-11-21 01:14:18.625 325 12569.20 56.02 55149.60 88888.00 2009-11-21 01:14:18.750 325 12569.17 56.02 55149.60 88888.00 2009-11-21 01:14:18.875 325 12569.20 56.02 55149.62 88888.00 2009-11-21 01:14:19.000 325 12569.20 56.05 55149.62 88888.00 2009-11-21 01:14:19.125 325 12569.23 56.05 55149.62 88888.00 2009-11-21 01:14:19.250 325 12569.10 56.05 55149.65 88888.00 2009-11-21 01:14:19.375 325 12569.15 56.10 55149.65 88888.00 2009-11-21 01:14:19.500 325 12569.17 56.10 55149.65 88888.00 2009-11-21 01:14:19.625 325 12569.15 56.10 55149.65 88888.00 2009-11-21 01:14:19.750 325 12569.15 56.12 55149.60 88888.00 2009-11-21 01:14:19.875 325 12569.15 56.15 55149.60 88888.00 2009-11-21 01:14:20.000 325 12569.20 56.10 55149.57 88888.00 2009-11-21 01:14:20.125 325 12569.17 56.10 55149.62 88888.00 2009-11-21 01:14:20.250 325 12569.12 56.12 55149.62 88888.00 2009-11-21 01:14:20.375 325 12569.20 56.17 55149.65 88888.00 2009-11-21 01:14:20.500 325 12569.25 56.15 55149.62 88888.00 2009-11-21 01:14:20.625 325 12569.23 56.17 55149.60 88888.00 2009-11-21 01:14:20.750 325 12569.20 56.17 55149.62 88888.00 2009-11-21 01:14:20.875 325 12569.20 56.17 55149.62 88888.00 2009-11-21 01:14:21.000 325 12569.20 56.20 55149.60 88888.00 2009-11-21 01:14:21.125 325 12569.20 56.20 55149.62 88888.00 2009-11-21 01:14:21.250 325 12569.12 56.17 55149.60 88888.00 2009-11-21 01:14:21.375 325 12569.15 56.15 55149.60 88888.00 2009-11-21 01:14:21.500 325 12569.12 56.15 55149.57 88888.00 2009-11-21 01:14:21.625 325 12569.15 56.17 55149.62 88888.00 2009-11-21 01:14:21.750 325 12569.15 56.17 55149.62 88888.00 2009-11-21 01:14:21.875 325 12569.17 56.20 55149.57 88888.00 2009-11-21 01:14:22.000 325 12569.17 56.20 55149.57 88888.00 2009-11-21 01:14:22.125 325 12569.17 56.23 55149.60 88888.00 2009-11-21 01:14:22.250 325 12569.20 56.20 55149.60 88888.00 2009-11-21 01:14:22.375 325 12569.23 56.20 55149.60 88888.00 2009-11-21 01:14:22.500 325 12569.23 56.23 55149.60 88888.00 2009-11-21 01:14:22.625 325 12569.27 56.23 55149.55 88888.00 2009-11-21 01:14:22.750 325 12569.17 56.23 55149.60 88888.00 2009-11-21 01:14:22.875 325 12569.15 56.23 55149.62 88888.00 2009-11-21 01:14:23.000 325 12569.15 56.23 55149.65 88888.00 2009-11-21 01:14:23.125 325 12569.20 56.25 55149.60 88888.00 2009-11-21 01:14:23.250 325 12569.20 56.23 55149.60 88888.00 2009-11-21 01:14:23.375 325 12569.20 56.25 55149.60 88888.00 2009-11-21 01:14:23.500 325 12569.17 56.27 55149.62 88888.00 2009-11-21 01:14:23.625 325 12569.20 56.27 55149.62 88888.00 2009-11-21 01:14:23.750 325 12569.23 56.25 55149.60 88888.00 2009-11-21 01:14:23.875 325 12569.25 56.27 55149.60 88888.00 2009-11-21 01:14:24.000 325 12569.25 56.30 55149.55 88888.00 2009-11-21 01:14:24.125 325 12569.23 56.33 55149.57 88888.00 2009-11-21 01:14:24.250 325 12569.20 56.27 55149.60 88888.00 2009-11-21 01:14:24.375 325 12569.23 56.25 55149.60 88888.00 2009-11-21 01:14:24.500 325 12569.25 56.25 55149.57 88888.00 2009-11-21 01:14:24.625 325 12569.27 56.25 55149.60 88888.00 2009-11-21 01:14:24.750 325 12569.20 56.27 55149.57 88888.00 2009-11-21 01:14:24.875 325 12569.15 56.33 55149.57 88888.00 2009-11-21 01:14:25.000 325 12569.20 56.27 55149.57 88888.00 2009-11-21 01:14:25.125 325 12569.25 56.30 55149.57 88888.00 2009-11-21 01:14:25.250 325 12569.25 56.30 55149.60 88888.00 2009-11-21 01:14:25.375 325 12569.25 56.30 55149.62 88888.00 2009-11-21 01:14:25.500 325 12569.20 56.33 55149.57 88888.00 2009-11-21 01:14:25.625 325 12569.20 56.33 55149.57 88888.00 2009-11-21 01:14:25.750 325 12569.17 56.33 55149.57 88888.00 2009-11-21 01:14:25.875 325 12569.15 56.33 55149.57 88888.00 2009-11-21 01:14:26.000 325 12569.17 56.33 55149.60 88888.00 2009-11-21 01:14:26.125 325 12569.25 56.30 55149.62 88888.00 2009-11-21 01:14:26.250 325 12569.25 56.33 55149.55 88888.00 2009-11-21 01:14:26.375 325 12569.30 56.33 55149.57 88888.00 2009-11-21 01:14:26.500 325 12569.33 56.33 55149.57 88888.00 2009-11-21 01:14:26.625 325 12569.25 56.35 55149.60 88888.00 2009-11-21 01:14:26.750 325 12569.20 56.38 55149.62 88888.00 2009-11-21 01:14:26.875 325 12569.25 56.40 55149.60 88888.00 2009-11-21 01:14:27.000 325 12569.27 56.38 55149.60 88888.00 2009-11-21 01:14:27.125 325 12569.25 56.40 55149.62 88888.00 2009-11-21 01:14:27.250 325 12569.27 56.38 55149.60 88888.00 2009-11-21 01:14:27.375 325 12569.30 56.38 55149.57 88888.00 2009-11-21 01:14:27.500 325 12569.33 56.35 55149.60 88888.00 2009-11-21 01:14:27.625 325 12569.27 56.38 55149.57 88888.00 2009-11-21 01:14:27.750 325 12569.25 56.38 55149.60 88888.00 2009-11-21 01:14:27.875 325 12569.15 56.40 55149.62 88888.00 2009-11-21 01:14:28.000 325 12569.15 56.42 55149.60 88888.00 2009-11-21 01:14:28.125 325 12569.20 56.42 55149.57 88888.00 2009-11-21 01:14:28.250 325 12569.12 56.40 55149.60 88888.00 2009-11-21 01:14:28.375 325 12569.12 56.40 55149.57 88888.00 2009-11-21 01:14:28.500 325 12569.12 56.40 55149.60 88888.00 2009-11-21 01:14:28.625 325 12569.23 56.40 55149.60 88888.00 2009-11-21 01:14:28.750 325 12569.23 56.40 55149.60 88888.00 2009-11-21 01:14:28.875 325 12569.20 56.42 55149.62 88888.00 2009-11-21 01:14:29.000 325 12569.23 56.45 55149.60 88888.00 2009-11-21 01:14:29.125 325 12569.27 56.42 55149.60 88888.00 2009-11-21 01:14:29.250 325 12569.27 56.42 55149.62 88888.00 2009-11-21 01:14:29.375 325 12569.30 56.45 55149.60 88888.00 2009-11-21 01:14:29.500 325 12569.25 56.48 55149.60 88888.00 2009-11-21 01:14:29.625 325 12569.23 56.45 55149.57 88888.00 2009-11-21 01:14:29.750 325 12569.23 56.45 55149.55 88888.00 2009-11-21 01:14:29.875 325 12569.27 56.45 55149.57 88888.00 2009-11-21 01:14:30.000 325 12569.35 56.45 55149.60 88888.00 2009-11-21 01:14:30.125 325 12569.27 56.48 55149.60 88888.00 2009-11-21 01:14:30.250 325 12569.25 56.42 55149.62 88888.00 2009-11-21 01:14:30.375 325 12569.20 56.45 55149.57 88888.00 2009-11-21 01:14:30.500 325 12569.15 56.42 55149.57 88888.00 2009-11-21 01:14:30.625 325 12569.17 56.42 55149.62 88888.00 2009-11-21 01:14:30.750 325 12569.20 56.45 55149.65 88888.00 2009-11-21 01:14:30.875 325 12569.23 56.48 55149.68 88888.00 2009-11-21 01:14:31.000 325 12569.23 56.45 55149.62 88888.00 2009-11-21 01:14:31.125 325 12569.20 56.42 55149.60 88888.00 2009-11-21 01:14:31.250 325 12569.23 56.45 55149.62 88888.00 2009-11-21 01:14:31.375 325 12569.25 56.50 55149.60 88888.00 2009-11-21 01:14:31.500 325 12569.23 56.45 55149.60 88888.00 2009-11-21 01:14:31.625 325 12569.17 56.45 55149.60 88888.00 2009-11-21 01:14:31.750 325 12569.17 56.45 55149.62 88888.00 2009-11-21 01:14:31.875 325 12569.20 56.45 55149.60 88888.00 2009-11-21 01:14:32.000 325 12569.17 56.45 55149.60 88888.00 2009-11-21 01:14:32.125 325 12569.20 56.45 55149.62 88888.00 2009-11-21 01:14:32.250 325 12569.15 56.45 55149.65 88888.00 2009-11-21 01:14:32.375 325 12569.12 56.45 55149.62 88888.00 2009-11-21 01:14:32.500 325 12569.12 56.45 55149.62 88888.00 2009-11-21 01:14:32.625 325 12569.25 56.48 55149.62 88888.00 2009-11-21 01:14:32.750 325 12569.27 56.48 55149.65 88888.00 2009-11-21 01:14:32.875 325 12569.30 56.45 55149.65 88888.00 2009-11-21 01:14:33.000 325 12569.30 56.48 55149.68 88888.00 2009-11-21 01:14:33.125 325 12569.27 56.50 55149.68 88888.00 2009-11-21 01:14:33.250 325 12569.25 56.48 55149.65 88888.00 2009-11-21 01:14:33.375 325 12569.27 56.52 55149.65 88888.00 2009-11-21 01:14:33.500 325 12569.23 56.48 55149.68 88888.00 2009-11-21 01:14:33.625 325 12569.25 56.48 55149.70 88888.00 2009-11-21 01:14:33.750 325 12569.27 56.50 55149.68 88888.00 2009-11-21 01:14:33.875 325 12569.27 56.48 55149.68 88888.00 2009-11-21 01:14:34.000 325 12569.30 56.48 55149.65 88888.00 2009-11-21 01:14:34.125 325 12569.33 56.48 55149.68 88888.00 2009-11-21 01:14:34.250 325 12569.25 56.48 55149.68 88888.00 2009-11-21 01:14:34.375 325 12569.27 56.50 55149.65 88888.00 2009-11-21 01:14:34.500 325 12569.27 56.50 55149.68 88888.00 2009-11-21 01:14:34.625 325 12569.33 56.48 55149.65 88888.00 2009-11-21 01:14:34.750 325 12569.35 56.48 55149.65 88888.00 2009-11-21 01:14:34.875 325 12569.30 56.48 55149.65 88888.00 2009-11-21 01:14:35.000 325 12569.30 56.45 55149.65 88888.00 2009-11-21 01:14:35.125 325 12569.33 56.48 55149.65 88888.00 2009-11-21 01:14:35.250 325 12569.30 56.45 55149.65 88888.00 2009-11-21 01:14:35.375 325 12569.33 56.50 55149.65 88888.00 2009-11-21 01:14:35.500 325 12569.27 56.50 55149.68 88888.00 2009-11-21 01:14:35.625 325 12569.33 56.50 55149.68 88888.00 2009-11-21 01:14:35.750 325 12569.30 56.50 55149.68 88888.00 2009-11-21 01:14:35.875 325 12569.27 56.52 55149.65 88888.00 2009-11-21 01:14:36.000 325 12569.30 56.48 55149.70 88888.00 2009-11-21 01:14:36.125 325 12569.33 56.50 55149.68 88888.00 2009-11-21 01:14:36.250 325 12569.30 56.45 55149.70 88888.00 2009-11-21 01:14:36.375 325 12569.33 56.45 55149.68 88888.00 2009-11-21 01:14:36.500 325 12569.33 56.45 55149.68 88888.00 2009-11-21 01:14:36.625 325 12569.25 56.48 55149.68 88888.00 2009-11-21 01:14:36.750 325 12569.25 56.48 55149.65 88888.00 2009-11-21 01:14:36.875 325 12569.30 56.50 55149.65 88888.00 2009-11-21 01:14:37.000 325 12569.35 56.48 55149.65 88888.00 2009-11-21 01:14:37.125 325 12569.27 56.48 55149.68 88888.00 2009-11-21 01:14:37.250 325 12569.30 56.50 55149.68 88888.00 2009-11-21 01:14:37.375 325 12569.27 56.50 55149.68 88888.00 2009-11-21 01:14:37.500 325 12569.25 56.48 55149.70 88888.00 2009-11-21 01:14:37.625 325 12569.20 56.52 55149.70 88888.00 2009-11-21 01:14:37.750 325 12569.23 56.50 55149.72 88888.00 2009-11-21 01:14:37.875 325 12569.20 56.50 55149.70 88888.00 2009-11-21 01:14:38.000 325 12569.15 56.50 55149.70 88888.00 2009-11-21 01:14:38.125 325 12569.10 56.50 55149.70 88888.00 2009-11-21 01:14:38.250 325 12569.02 56.50 55149.72 88888.00 2009-11-21 01:14:38.375 325 12569.10 56.45 55149.72 88888.00 2009-11-21 01:14:38.500 325 12569.12 56.45 55149.70 88888.00 2009-11-21 01:14:38.625 325 12569.15 56.45 55149.72 88888.00 2009-11-21 01:14:38.750 325 12569.10 56.48 55149.75 88888.00 2009-11-21 01:14:38.875 325 12569.08 56.48 55149.75 88888.00 2009-11-21 01:14:39.000 325 12569.10 56.45 55149.75 88888.00 2009-11-21 01:14:39.125 325 12569.10 56.48 55149.75 88888.00 2009-11-21 01:14:39.250 325 12569.08 56.48 55149.75 88888.00 2009-11-21 01:14:39.375 325 12569.12 56.48 55149.72 88888.00 2009-11-21 01:14:39.500 325 12569.12 56.45 55149.72 88888.00 2009-11-21 01:14:39.625 325 12569.12 56.48 55149.78 88888.00 2009-11-21 01:14:39.750 325 12569.12 56.45 55149.78 88888.00 2009-11-21 01:14:39.875 325 12569.08 56.45 55149.72 88888.00 2009-11-21 01:14:40.000 325 12569.08 56.42 55149.68 88888.00 2009-11-21 01:14:40.125 325 12569.12 56.45 55149.70 88888.00 2009-11-21 01:14:40.250 325 12569.15 56.40 55149.75 88888.00 2009-11-21 01:14:40.375 325 12569.17 56.42 55149.72 88888.00 2009-11-21 01:14:40.500 325 12569.23 56.42 55149.72 88888.00 2009-11-21 01:14:40.625 325 12569.23 56.42 55149.72 88888.00 2009-11-21 01:14:40.750 325 12569.23 56.42 55149.75 88888.00 2009-11-21 01:14:40.875 325 12569.17 56.42 55149.75 88888.00 2009-11-21 01:14:41.000 325 12569.12 56.40 55149.78 88888.00 2009-11-21 01:14:41.125 325 12569.17 56.40 55149.75 88888.00 2009-11-21 01:14:41.250 325 12569.17 56.38 55149.75 88888.00 2009-11-21 01:14:41.375 325 12569.20 56.38 55149.78 88888.00 2009-11-21 01:14:41.500 325 12569.23 56.40 55149.78 88888.00 2009-11-21 01:14:41.625 325 12569.20 56.40 55149.78 88888.00 2009-11-21 01:14:41.750 325 12569.20 56.40 55149.78 88888.00 2009-11-21 01:14:41.875 325 12569.17 56.42 55149.75 88888.00 2009-11-21 01:14:42.000 325 12569.17 56.40 55149.75 88888.00 2009-11-21 01:14:42.125 325 12569.20 56.40 55149.80 88888.00 2009-11-21 01:14:42.250 325 12569.17 56.38 55149.80 88888.00 2009-11-21 01:14:42.375 325 12569.17 56.40 55149.80 88888.00 2009-11-21 01:14:42.500 325 12569.12 56.40 55149.82 88888.00 2009-11-21 01:14:42.625 325 12569.12 56.38 55149.82 88888.00 2009-11-21 01:14:42.750 325 12569.02 56.40 55149.82 88888.00 2009-11-21 01:14:42.875 325 12569.02 56.38 55149.80 88888.00 2009-11-21 01:14:43.000 325 12569.00 56.40 55149.78 88888.00 2009-11-21 01:14:43.125 325 12569.05 56.38 55149.75 88888.00 2009-11-21 01:14:43.250 325 12569.10 56.38 55149.75 88888.00 2009-11-21 01:14:43.375 325 12569.15 56.38 55149.78 88888.00 2009-11-21 01:14:43.500 325 12569.20 56.38 55149.75 88888.00 2009-11-21 01:14:43.625 325 12569.23 56.38 55149.78 88888.00 2009-11-21 01:14:43.750 325 12569.17 56.33 55149.75 88888.00 2009-11-21 01:14:43.875 325 12569.17 56.35 55149.78 88888.00 2009-11-21 01:14:44.000 325 12569.17 56.35 55149.78 88888.00 2009-11-21 01:14:44.125 325 12569.20 56.35 55149.80 88888.00 2009-11-21 01:14:44.250 325 12569.12 56.30 55149.80 88888.00 2009-11-21 01:14:44.375 325 12569.08 56.35 55149.80 88888.00 2009-11-21 01:14:44.500 325 12569.12 56.38 55149.78 88888.00 2009-11-21 01:14:44.625 325 12569.17 56.35 55149.78 88888.00 2009-11-21 01:14:44.750 325 12569.17 56.35 55149.78 88888.00 2009-11-21 01:14:44.875 325 12569.20 56.33 55149.78 88888.00 2009-11-21 01:14:45.000 325 12569.17 56.30 55149.75 88888.00 2009-11-21 01:14:45.125 325 12569.20 56.30 55149.75 88888.00 2009-11-21 01:14:45.250 325 12569.17 56.30 55149.80 88888.00 2009-11-21 01:14:45.375 325 12569.25 56.30 55149.80 88888.00 2009-11-21 01:14:45.500 325 12569.17 56.30 55149.80 88888.00 2009-11-21 01:14:45.625 325 12569.17 56.27 55149.78 88888.00 2009-11-21 01:14:45.750 325 12569.20 56.25 55149.80 88888.00 2009-11-21 01:14:45.875 325 12569.23 56.25 55149.80 88888.00 2009-11-21 01:14:46.000 325 12569.25 56.25 55149.80 88888.00 2009-11-21 01:14:46.125 325 12569.23 56.27 55149.82 88888.00 2009-11-21 01:14:46.250 325 12569.15 56.20 55149.85 88888.00 2009-11-21 01:14:46.375 325 12569.17 56.25 55149.82 88888.00 2009-11-21 01:14:46.500 325 12569.20 56.23 55149.82 88888.00 2009-11-21 01:14:46.625 325 12569.17 56.20 55149.82 88888.00 2009-11-21 01:14:46.750 325 12569.20 56.17 55149.80 88888.00 2009-11-21 01:14:46.875 325 12569.23 56.20 55149.80 88888.00 2009-11-21 01:14:47.000 325 12569.20 56.17 55149.82 88888.00 2009-11-21 01:14:47.125 325 12569.12 56.17 55149.85 88888.00 2009-11-21 01:14:47.250 325 12569.15 56.15 55149.85 88888.00 2009-11-21 01:14:47.375 325 12569.23 56.17 55149.80 88888.00 2009-11-21 01:14:47.500 325 12569.25 56.17 55149.82 88888.00 2009-11-21 01:14:47.625 325 12569.25 56.15 55149.85 88888.00 2009-11-21 01:14:47.750 325 12569.27 56.12 55149.85 88888.00 2009-11-21 01:14:47.875 325 12569.30 56.12 55149.82 88888.00 2009-11-21 01:14:48.000 325 12569.35 56.12 55149.82 88888.00 2009-11-21 01:14:48.125 325 12569.30 56.12 55149.85 88888.00 2009-11-21 01:14:48.250 325 12569.30 56.10 55149.82 88888.00 2009-11-21 01:14:48.375 325 12569.35 56.08 55149.80 88888.00 2009-11-21 01:14:48.500 325 12569.30 56.08 55149.80 88888.00 2009-11-21 01:14:48.625 325 12569.33 56.08 55149.82 88888.00 2009-11-21 01:14:48.750 325 12569.35 56.05 55149.82 88888.00 2009-11-21 01:14:48.875 325 12569.27 56.05 55149.82 88888.00 2009-11-21 01:14:49.000 325 12569.23 56.05 55149.78 88888.00 2009-11-21 01:14:49.125 325 12569.27 56.05 55149.80 88888.00 2009-11-21 01:14:49.250 325 12569.23 56.05 55149.82 88888.00 2009-11-21 01:14:49.375 325 12569.23 56.05 55149.82 88888.00 2009-11-21 01:14:49.500 325 12569.23 56.08 55149.82 88888.00 2009-11-21 01:14:49.625 325 12569.25 56.05 55149.78 88888.00 2009-11-21 01:14:49.750 325 12569.25 56.05 55149.82 88888.00 2009-11-21 01:14:49.875 325 12569.30 56.05 55149.85 88888.00 2009-11-21 01:14:50.000 325 12569.27 56.02 55149.82 88888.00 2009-11-21 01:14:50.125 325 12569.30 56.05 55149.82 88888.00 2009-11-21 01:14:50.250 325 12569.35 56.00 55149.85 88888.00 2009-11-21 01:14:50.375 325 12569.38 56.02 55149.85 88888.00 2009-11-21 01:14:50.500 325 12569.38 56.02 55149.85 88888.00 2009-11-21 01:14:50.625 325 12569.30 56.02 55149.85 88888.00 2009-11-21 01:14:50.750 325 12569.33 56.02 55149.88 88888.00 2009-11-21 01:14:50.875 325 12569.33 56.05 55149.90 88888.00 2009-11-21 01:14:51.000 325 12569.38 56.02 55149.90 88888.00 2009-11-21 01:14:51.125 325 12569.33 56.02 55149.88 88888.00 2009-11-21 01:14:51.250 325 12569.30 56.00 55149.88 88888.00 2009-11-21 01:14:51.375 325 12569.30 56.00 55149.88 88888.00 2009-11-21 01:14:51.500 325 12569.25 56.00 55149.88 88888.00 2009-11-21 01:14:51.625 325 12569.27 56.00 55149.90 88888.00 2009-11-21 01:14:51.750 325 12569.30 56.00 55149.88 88888.00 2009-11-21 01:14:51.875 325 12569.33 56.00 55149.90 88888.00 2009-11-21 01:14:52.000 325 12569.30 55.98 55149.90 88888.00 2009-11-21 01:14:52.125 325 12569.27 56.00 55149.88 88888.00 2009-11-21 01:14:52.250 325 12569.25 55.98 55149.88 88888.00 2009-11-21 01:14:52.375 325 12569.35 55.98 55149.85 88888.00 2009-11-21 01:14:52.500 325 12569.35 56.00 55149.90 88888.00 2009-11-21 01:14:52.625 325 12569.33 55.98 55149.93 88888.00 2009-11-21 01:14:52.750 325 12569.35 55.95 55149.90 88888.00 2009-11-21 01:14:52.875 325 12569.33 55.95 55149.88 88888.00 2009-11-21 01:14:53.000 325 12569.33 55.98 55149.88 88888.00 2009-11-21 01:14:53.125 325 12569.30 55.92 55149.88 88888.00 2009-11-21 01:14:53.250 325 12569.27 55.90 55149.88 88888.00 2009-11-21 01:14:53.375 325 12569.38 55.95 55149.88 88888.00 2009-11-21 01:14:53.500 325 12569.38 55.98 55149.90 88888.00 2009-11-21 01:14:53.625 325 12569.30 55.95 55149.93 88888.00 2009-11-21 01:14:53.750 325 12569.30 55.90 55149.93 88888.00 2009-11-21 01:14:53.875 325 12569.25 55.90 55149.90 88888.00 2009-11-21 01:14:54.000 325 12569.23 55.90 55149.90 88888.00 2009-11-21 01:14:54.125 325 12569.25 55.92 55149.88 88888.00 2009-11-21 01:14:54.250 325 12569.25 55.90 55149.90 88888.00 2009-11-21 01:14:54.375 325 12569.27 55.88 55149.88 88888.00 2009-11-21 01:14:54.500 325 12569.20 55.85 55149.88 88888.00 2009-11-21 01:14:54.625 325 12569.23 55.83 55149.88 88888.00 2009-11-21 01:14:54.750 325 12569.27 55.85 55149.90 88888.00 2009-11-21 01:14:54.875 325 12569.30 55.85 55149.95 88888.00 2009-11-21 01:14:55.000 325 12569.27 55.88 55149.90 88888.00 2009-11-21 01:14:55.125 325 12569.27 55.85 55149.90 88888.00 2009-11-21 01:14:55.250 325 12569.27 55.83 55149.90 88888.00 2009-11-21 01:14:55.375 325 12569.27 55.83 55149.90 88888.00 2009-11-21 01:14:55.500 325 12569.33 55.80 55149.93 88888.00 2009-11-21 01:14:55.625 325 12569.33 55.80 55149.93 88888.00 2009-11-21 01:14:55.750 325 12569.30 55.83 55149.93 88888.00 2009-11-21 01:14:55.875 325 12569.27 55.80 55149.93 88888.00 2009-11-21 01:14:56.000 325 12569.25 55.80 55149.90 88888.00 2009-11-21 01:14:56.125 325 12569.20 55.83 55149.93 88888.00 2009-11-21 01:14:56.250 325 12569.23 55.77 55149.95 88888.00 2009-11-21 01:14:56.375 325 12569.30 55.80 55149.95 88888.00 2009-11-21 01:14:56.500 325 12569.30 55.83 55149.93 88888.00 2009-11-21 01:14:56.625 325 12569.25 55.80 55149.93 88888.00 2009-11-21 01:14:56.750 325 12569.25 55.80 55149.90 88888.00 2009-11-21 01:14:56.875 325 12569.30 55.77 55149.90 88888.00 2009-11-21 01:14:57.000 325 12569.38 55.77 55149.90 88888.00 2009-11-21 01:14:57.125 325 12569.40 55.77 55149.90 88888.00 2009-11-21 01:14:57.250 325 12569.40 55.73 55149.88 88888.00 2009-11-21 01:14:57.375 325 12569.42 55.73 55149.90 88888.00 2009-11-21 01:14:57.500 325 12569.40 55.75 55149.90 88888.00 2009-11-21 01:14:57.625 325 12569.40 55.75 55149.93 88888.00 2009-11-21 01:14:57.750 325 12569.45 55.73 55149.93 88888.00 2009-11-21 01:14:57.875 325 12569.42 55.75 55149.95 88888.00 2009-11-21 01:14:58.000 325 12569.42 55.73 55149.95 88888.00 2009-11-21 01:14:58.125 325 12569.42 55.73 55149.97 88888.00 2009-11-21 01:14:58.250 325 12569.35 55.73 55149.97 88888.00 2009-11-21 01:14:58.375 325 12569.40 55.75 55150.00 88888.00 2009-11-21 01:14:58.500 325 12569.45 55.73 55149.97 88888.00 2009-11-21 01:14:58.625 325 12569.45 55.73 55149.97 88888.00 2009-11-21 01:14:58.750 325 12569.42 55.73 55149.95 88888.00 2009-11-21 01:14:58.875 325 12569.42 55.70 55149.97 88888.00 2009-11-21 01:14:59.000 325 12569.42 55.70 55149.97 88888.00 2009-11-21 01:14:59.125 325 12569.40 55.70 55149.95 88888.00 2009-11-21 01:14:59.250 325 12569.40 55.70 55149.95 88888.00 2009-11-21 01:14:59.375 325 12569.35 55.67 55149.93 88888.00 2009-11-21 01:14:59.500 325 12569.40 55.67 55149.93 88888.00 2009-11-21 01:14:59.625 325 12569.42 55.67 55149.95 88888.00 2009-11-21 01:14:59.750 325 12569.42 55.70 55149.95 88888.00 2009-11-21 01:14:59.875 325 12569.42 55.67 55149.95 88888.00 2009-11-21 01:15:00.000 325 12569.50 55.67 55149.93 88888.00 2009-11-21 01:15:00.125 325 12569.58 55.62 55149.93 88888.00 2009-11-21 01:15:00.250 325 12569.50 55.60 55149.95 88888.00 2009-11-21 01:15:00.375 325 12569.50 55.65 55149.97 88888.00 2009-11-21 01:15:00.500 325 12569.48 55.65 55150.00 88888.00 2009-11-21 01:15:00.625 325 12569.50 55.65 55149.97 88888.00 2009-11-21 01:15:00.750 325 12569.58 55.62 55149.95 88888.00 2009-11-21 01:15:00.875 325 12569.58 55.62 55149.95 88888.00 2009-11-21 01:15:01.000 325 12569.58 55.62 55149.95 88888.00 2009-11-21 01:15:01.125 325 12569.50 55.60 55149.95 88888.00 2009-11-21 01:15:01.250 325 12569.45 55.58 55149.97 88888.00 2009-11-21 01:15:01.375 325 12569.50 55.60 55149.97 88888.00 2009-11-21 01:15:01.500 325 12569.50 55.58 55149.97 88888.00 2009-11-21 01:15:01.625 325 12569.50 55.60 55149.97 88888.00 2009-11-21 01:15:01.750 325 12569.50 55.60 55149.97 88888.00 2009-11-21 01:15:01.875 325 12569.52 55.60 55150.00 88888.00 2009-11-21 01:15:02.000 325 12569.62 55.60 55149.95 88888.00 2009-11-21 01:15:02.125 325 12569.60 55.55 55149.95 88888.00 2009-11-21 01:15:02.250 325 12569.55 55.55 55149.95 88888.00 2009-11-21 01:15:02.375 325 12569.62 55.55 55149.95 88888.00 2009-11-21 01:15:02.500 325 12569.67 55.58 55149.95 88888.00 2009-11-21 01:15:02.625 325 12569.70 55.55 55149.95 88888.00 2009-11-21 01:15:02.750 325 12569.67 55.55 55149.95 88888.00 2009-11-21 01:15:02.875 325 12569.65 55.52 55149.97 88888.00 2009-11-21 01:15:03.000 325 12569.65 55.52 55149.97 88888.00 2009-11-21 01:15:03.125 325 12569.65 55.52 55149.97 88888.00 2009-11-21 01:15:03.250 325 12569.60 55.52 55149.97 88888.00 2009-11-21 01:15:03.375 325 12569.60 55.55 55149.97 88888.00 2009-11-21 01:15:03.500 325 12569.62 55.50 55149.97 88888.00 2009-11-21 01:15:03.625 325 12569.65 55.50 55149.97 88888.00 2009-11-21 01:15:03.750 325 12569.70 55.50 55150.00 88888.00 2009-11-21 01:15:03.875 325 12569.70 55.50 55149.97 88888.00 2009-11-21 01:15:04.000 325 12569.70 55.50 55149.95 88888.00 2009-11-21 01:15:04.125 325 12569.70 55.52 55150.00 88888.00 2009-11-21 01:15:04.250 325 12569.73 55.50 55150.00 88888.00 2009-11-21 01:15:04.375 325 12569.73 55.50 55150.00 88888.00 2009-11-21 01:15:04.500 325 12569.73 55.50 55150.00 88888.00 2009-11-21 01:15:04.625 325 12569.73 55.48 55150.00 88888.00 2009-11-21 01:15:04.750 325 12569.73 55.50 55150.00 88888.00 2009-11-21 01:15:04.875 325 12569.67 55.48 55149.97 88888.00 2009-11-21 01:15:05.000 325 12569.73 55.50 55150.18 88888.00 2009-11-21 01:15:05.125 325 12569.75 55.48 55150.22 88888.00 2009-11-21 01:15:05.250 325 12569.70 55.48 55150.22 88888.00 2009-11-21 01:15:05.375 325 12569.70 55.52 55150.25 88888.00 2009-11-21 01:15:05.500 325 12569.65 55.52 55150.22 88888.00 2009-11-21 01:15:05.625 325 12569.67 55.50 55150.25 88888.00 2009-11-21 01:15:05.750 325 12569.75 55.45 55150.28 88888.00 2009-11-21 01:15:05.875 325 12569.75 55.48 55150.25 88888.00 2009-11-21 01:15:06.000 325 12569.73 55.50 55150.03 88888.00 2009-11-21 01:15:06.125 325 12569.73 55.50 55150.00 88888.00 2009-11-21 01:15:06.250 325 12569.73 55.48 55150.00 88888.00 2009-11-21 01:15:06.375 325 12569.73 55.48 55149.97 88888.00 2009-11-21 01:15:06.500 325 12569.73 55.48 55149.97 88888.00 2009-11-21 01:15:06.625 325 12569.77 55.45 55149.95 88888.00 2009-11-21 01:15:06.750 325 12569.75 55.42 55149.93 88888.00 2009-11-21 01:15:06.875 325 12569.73 55.45 55149.95 88888.00 2009-11-21 01:15:07.000 325 12569.70 55.48 55149.95 88888.00 2009-11-21 01:15:07.125 325 12569.75 55.48 55149.97 88888.00 2009-11-21 01:15:07.250 325 12569.73 55.45 55150.00 88888.00 2009-11-21 01:15:07.375 325 12569.75 55.48 55149.95 88888.00 2009-11-21 01:15:07.500 325 12569.83 55.48 55149.97 88888.00 2009-11-21 01:15:07.625 325 12569.88 55.48 55149.95 88888.00 2009-11-21 01:15:07.750 325 12569.85 55.48 55149.97 88888.00 2009-11-21 01:15:07.875 325 12569.85 55.45 55149.97 88888.00 2009-11-21 01:15:08.000 325 12569.88 55.48 55149.95 88888.00 2009-11-21 01:15:08.125 325 12569.90 55.45 55150.00 88888.00 2009-11-21 01:15:08.250 325 12569.90 55.40 55150.00 88888.00 2009-11-21 01:15:08.375 325 12569.88 55.42 55150.00 88888.00 2009-11-21 01:15:08.500 325 12569.83 55.45 55149.97 88888.00 2009-11-21 01:15:08.625 325 12569.85 55.45 55149.97 88888.00 2009-11-21 01:15:08.750 325 12569.83 55.45 55149.97 88888.00 2009-11-21 01:15:08.875 325 12569.88 55.42 55149.97 88888.00 2009-11-21 01:15:09.000 325 12569.90 55.40 55149.95 88888.00 2009-11-21 01:15:09.125 325 12569.90 55.38 55149.97 88888.00 2009-11-21 01:15:09.250 325 12569.85 55.38 55149.95 88888.00 2009-11-21 01:15:09.375 325 12569.83 55.38 55149.95 88888.00 2009-11-21 01:15:09.500 325 12569.90 55.35 55149.95 88888.00 2009-11-21 01:15:09.625 325 12569.95 55.38 55149.97 88888.00 2009-11-21 01:15:09.750 325 12569.95 55.40 55149.97 88888.00 2009-11-21 01:15:09.875 325 12569.90 55.42 55149.97 88888.00 2009-11-21 01:15:10.000 325 12569.88 55.38 55150.00 88888.00 2009-11-21 01:15:10.125 325 12569.83 55.35 55150.00 88888.00 2009-11-21 01:15:10.250 325 12569.80 55.33 55150.00 88888.00 2009-11-21 01:15:10.375 325 12569.83 55.33 55149.97 88888.00 2009-11-21 01:15:10.500 325 12569.83 55.35 55150.00 88888.00 2009-11-21 01:15:10.625 325 12569.80 55.35 55150.00 88888.00 2009-11-21 01:15:10.750 325 12569.77 55.33 55150.00 88888.00 2009-11-21 01:15:10.875 325 12569.77 55.35 55149.97 88888.00 2009-11-21 01:15:11.000 325 12569.83 55.35 55149.97 88888.00 2009-11-21 01:15:11.125 325 12569.88 55.35 55150.00 88888.00 2009-11-21 01:15:11.250 325 12569.90 55.33 55149.97 88888.00 2009-11-21 01:15:11.375 325 12569.88 55.33 55149.97 88888.00 2009-11-21 01:15:11.500 325 12569.85 55.33 55149.97 88888.00 2009-11-21 01:15:11.625 325 12569.88 55.30 55149.95 88888.00 2009-11-21 01:15:11.750 325 12569.90 55.27 55149.95 88888.00 2009-11-21 01:15:11.875 325 12569.83 55.30 55149.95 88888.00 2009-11-21 01:15:12.000 325 12569.83 55.33 55149.97 88888.00 2009-11-21 01:15:12.125 325 12569.77 55.33 55150.00 88888.00 2009-11-21 01:15:12.250 325 12569.80 55.30 55150.00 88888.00 2009-11-21 01:15:12.375 325 12569.88 55.27 55150.00 88888.00 2009-11-21 01:15:12.500 325 12569.90 55.30 55150.00 88888.00 2009-11-21 01:15:12.625 325 12569.85 55.27 55149.97 88888.00 2009-11-21 01:15:12.750 325 12569.90 55.27 55150.00 88888.00 2009-11-21 01:15:12.875 325 12569.90 55.27 55149.97 88888.00 2009-11-21 01:15:13.000 325 12569.88 55.27 55149.97 88888.00 2009-11-21 01:15:13.125 325 12569.95 55.27 55150.00 88888.00 2009-11-21 01:15:13.250 325 12569.90 55.27 55150.00 88888.00 2009-11-21 01:15:13.375 325 12569.85 55.27 55150.00 88888.00 2009-11-21 01:15:13.500 325 12569.77 55.27 55150.00 88888.00 2009-11-21 01:15:13.625 325 12569.83 55.27 55150.03 88888.00 2009-11-21 01:15:13.750 325 12569.83 55.27 55150.00 88888.00 2009-11-21 01:15:13.875 325 12569.80 55.25 55150.03 88888.00 2009-11-21 01:15:14.000 325 12569.85 55.25 55150.05 88888.00 2009-11-21 01:15:14.125 325 12569.88 55.25 55150.05 88888.00 2009-11-21 01:15:14.250 325 12569.88 55.23 55150.07 88888.00 2009-11-21 01:15:14.375 325 12569.95 55.23 55150.07 88888.00 2009-11-21 01:15:14.500 325 12569.95 55.20 55150.03 88888.00 2009-11-21 01:15:14.625 325 12569.88 55.23 55150.03 88888.00 2009-11-21 01:15:14.750 325 12569.95 55.20 55150.05 88888.00 2009-11-21 01:15:14.875 325 12570.00 55.20 55150.03 88888.00 2009-11-21 01:15:15.000 325 12570.02 55.20 55150.03 88888.00 2009-11-21 01:15:15.125 325 12570.02 55.20 55150.03 88888.00 2009-11-21 01:15:15.250 325 12570.00 55.20 55150.07 88888.00 2009-11-21 01:15:15.375 325 12569.95 55.20 55150.05 88888.00 2009-11-21 01:15:15.500 325 12569.90 55.20 55150.03 88888.00 2009-11-21 01:15:15.625 325 12569.90 55.17 55150.05 88888.00 2009-11-21 01:15:15.750 325 12569.88 55.20 55150.03 88888.00 2009-11-21 01:15:15.875 325 12569.95 55.23 55150.03 88888.00 2009-11-21 01:15:16.000 325 12570.02 55.20 55150.03 88888.00 2009-11-21 01:15:16.125 325 12570.05 55.17 55150.05 88888.00 2009-11-21 01:15:16.250 325 12570.00 55.15 55150.03 88888.00 2009-11-21 01:15:16.375 325 12570.02 55.17 55150.03 88888.00 2009-11-21 01:15:16.500 325 12570.05 55.17 55150.00 88888.00 2009-11-21 01:15:16.625 325 12570.02 55.15 55150.03 88888.00 2009-11-21 01:15:16.750 325 12569.98 55.15 55150.03 88888.00 2009-11-21 01:15:16.875 325 12569.98 55.15 55150.03 88888.00 2009-11-21 01:15:17.000 325 12570.00 55.15 55150.03 88888.00 2009-11-21 01:15:17.125 325 12570.05 55.15 55150.00 88888.00 2009-11-21 01:15:17.250 325 12570.00 55.15 55150.00 88888.00 2009-11-21 01:15:17.375 325 12569.98 55.12 55150.05 88888.00 2009-11-21 01:15:17.500 325 12569.98 55.12 55150.07 88888.00 2009-11-21 01:15:17.625 325 12570.00 55.12 55150.05 88888.00 2009-11-21 01:15:17.750 325 12570.00 55.12 55150.03 88888.00 2009-11-21 01:15:17.875 325 12569.98 55.10 55150.00 88888.00 2009-11-21 01:15:18.000 325 12570.02 55.08 55150.03 88888.00 2009-11-21 01:15:18.125 325 12570.02 55.08 55150.03 88888.00 2009-11-21 01:15:18.250 325 12570.02 55.08 55150.07 88888.00 2009-11-21 01:15:18.375 325 12570.10 55.08 55150.05 88888.00 2009-11-21 01:15:18.500 325 12570.10 55.08 55150.03 88888.00 2009-11-21 01:15:18.625 325 12570.10 55.08 55150.03 88888.00 2009-11-21 01:15:18.750 325 12570.08 55.08 55150.03 88888.00 2009-11-21 01:15:18.875 325 12570.10 55.08 55150.05 88888.00 2009-11-21 01:15:19.000 325 12570.08 55.08 55150.03 88888.00 2009-11-21 01:15:19.125 325 12570.05 55.05 55150.05 88888.00 2009-11-21 01:15:19.250 325 12570.05 55.05 55150.00 88888.00 2009-11-21 01:15:19.375 325 12570.08 55.02 55150.03 88888.00 2009-11-21 01:15:19.500 325 12570.10 55.05 55150.00 88888.00 2009-11-21 01:15:19.625 325 12570.08 55.08 55150.00 88888.00 2009-11-21 01:15:19.750 325 12570.00 55.05 55150.03 88888.00 2009-11-21 01:15:19.875 325 12570.02 55.05 55150.03 88888.00 2009-11-21 01:15:20.000 325 12570.08 55.02 55150.00 88888.00 2009-11-21 01:15:20.125 325 12570.10 55.05 55150.03 88888.00 2009-11-21 01:15:20.250 325 12570.12 55.05 55150.03 88888.00 2009-11-21 01:15:20.375 325 12570.20 55.10 55150.05 88888.00 2009-11-21 01:15:20.500 325 12570.17 55.05 55150.05 88888.00 2009-11-21 01:15:20.625 325 12570.10 55.05 55150.05 88888.00 2009-11-21 01:15:20.750 325 12570.12 55.05 55150.05 88888.00 2009-11-21 01:15:20.875 325 12570.17 55.02 55150.03 88888.00 2009-11-21 01:15:21.000 325 12570.17 55.02 55150.03 88888.00 2009-11-21 01:15:21.125 325 12570.17 55.02 55150.03 88888.00 2009-11-21 01:15:21.250 325 12570.08 55.00 55150.05 88888.00 2009-11-21 01:15:21.375 325 12570.05 55.02 55150.05 88888.00 2009-11-21 01:15:21.500 325 12570.10 55.00 55150.05 88888.00 2009-11-21 01:15:21.625 325 12570.10 55.00 55150.05 88888.00 2009-11-21 01:15:21.750 325 12570.12 55.00 55150.03 88888.00 2009-11-21 01:15:21.875 325 12570.10 54.98 55150.03 88888.00 2009-11-21 01:15:22.000 325 12570.15 54.98 55150.03 88888.00 2009-11-21 01:15:22.125 325 12570.17 54.95 55150.00 88888.00 2009-11-21 01:15:22.250 325 12570.20 54.98 55150.00 88888.00 2009-11-21 01:15:22.375 325 12570.20 54.98 55150.05 88888.00 2009-11-21 01:15:22.500 325 12570.15 54.98 55150.07 88888.00 2009-11-21 01:15:22.625 325 12570.15 54.98 55150.07 88888.00 2009-11-21 01:15:22.750 325 12570.23 54.95 55150.03 88888.00 2009-11-21 01:15:22.875 325 12570.23 54.98 55150.03 88888.00 2009-11-21 01:15:23.000 325 12570.20 54.95 55150.03 88888.00 2009-11-21 01:15:23.125 325 12570.17 54.98 55150.03 88888.00 2009-11-21 01:15:23.250 325 12570.17 54.92 55150.03 88888.00 2009-11-21 01:15:23.375 325 12570.23 54.95 55150.05 88888.00 2009-11-21 01:15:23.500 325 12570.20 54.92 55150.05 88888.00 2009-11-21 01:15:23.625 325 12570.23 54.95 55150.07 88888.00 2009-11-21 01:15:23.750 325 12570.23 54.92 55150.07 88888.00 2009-11-21 01:15:23.875 325 12570.27 54.92 55150.05 88888.00 2009-11-21 01:15:24.000 325 12570.25 54.90 55150.05 88888.00 2009-11-21 01:15:24.125 325 12570.23 54.90 55150.03 88888.00 2009-11-21 01:15:24.250 325 12570.17 54.90 55150.05 88888.00 2009-11-21 01:15:24.375 325 12570.20 54.92 55150.10 88888.00 2009-11-21 01:15:24.500 325 12570.23 54.90 55150.10 88888.00 2009-11-21 01:15:24.625 325 12570.17 54.88 55150.07 88888.00 2009-11-21 01:15:24.750 325 12570.20 54.92 55150.10 88888.00 2009-11-21 01:15:24.875 325 12570.27 54.92 55150.10 88888.00 2009-11-21 01:15:25.000 325 12570.25 54.92 55150.07 88888.00 2009-11-21 01:15:25.125 325 12570.23 54.92 55150.07 88888.00 2009-11-21 01:15:25.250 325 12570.17 54.90 55150.12 88888.00 2009-11-21 01:15:25.375 325 12570.15 54.90 55150.12 88888.00 2009-11-21 01:15:25.500 325 12570.12 54.88 55150.10 88888.00 2009-11-21 01:15:25.625 325 12570.12 54.90 55150.07 88888.00 2009-11-21 01:15:25.750 325 12570.17 54.90 55150.07 88888.00 2009-11-21 01:15:25.875 325 12570.23 54.92 55150.07 88888.00 2009-11-21 01:15:26.000 325 12570.20 54.90 55150.07 88888.00 2009-11-21 01:15:26.125 325 12570.20 54.88 55150.10 88888.00 2009-11-21 01:15:26.250 325 12570.08 54.85 55150.05 88888.00 2009-11-21 01:15:26.375 325 12570.05 54.88 55150.05 88888.00 2009-11-21 01:15:26.500 325 12570.08 54.88 55150.07 88888.00 2009-11-21 01:15:26.625 325 12570.12 54.88 55150.07 88888.00 2009-11-21 01:15:26.750 325 12570.10 54.85 55150.07 88888.00 2009-11-21 01:15:26.875 325 12570.05 54.83 55150.07 88888.00 2009-11-21 01:15:27.000 325 12570.08 54.85 55150.03 88888.00 2009-11-21 01:15:27.125 325 12570.08 54.85 55150.05 88888.00 2009-11-21 01:15:27.250 325 12570.10 54.83 55150.10 88888.00 2009-11-21 01:15:27.375 325 12570.17 54.83 55150.10 88888.00 2009-11-21 01:15:27.500 325 12570.15 54.83 55150.07 88888.00 2009-11-21 01:15:27.625 325 12570.17 54.83 55150.07 88888.00 2009-11-21 01:15:27.750 325 12570.17 54.83 55150.07 88888.00 2009-11-21 01:15:27.875 325 12570.20 54.83 55150.05 88888.00 2009-11-21 01:15:28.000 325 12570.20 54.80 55150.07 88888.00 2009-11-21 01:15:28.125 325 12570.12 54.80 55150.07 88888.00 2009-11-21 01:15:28.250 325 12570.10 54.77 55150.05 88888.00 2009-11-21 01:15:28.375 325 12570.15 54.80 55150.07 88888.00 2009-11-21 01:15:28.500 325 12570.23 54.80 55150.10 88888.00 2009-11-21 01:15:28.625 325 12570.23 54.80 55150.10 88888.00 2009-11-21 01:15:28.750 325 12570.23 54.83 55150.12 88888.00 2009-11-21 01:15:28.875 325 12570.20 54.77 55150.10 88888.00 2009-11-21 01:15:29.000 325 12570.17 54.77 55150.07 88888.00 2009-11-21 01:15:29.125 325 12570.23 54.80 55150.07 88888.00 2009-11-21 01:15:29.250 325 12570.17 54.77 55150.05 88888.00 2009-11-21 01:15:29.375 325 12570.17 54.77 55150.07 88888.00 2009-11-21 01:15:29.500 325 12570.17 54.77 55150.05 88888.00 2009-11-21 01:15:29.625 325 12570.25 54.77 55150.05 88888.00 2009-11-21 01:15:29.750 325 12570.25 54.80 55150.10 88888.00 2009-11-21 01:15:29.875 325 12570.23 54.77 55150.12 88888.00 2009-11-21 01:15:30.000 325 12570.17 54.75 55150.10 88888.00 2009-11-21 01:15:30.125 325 12570.17 54.75 55150.07 88888.00 2009-11-21 01:15:30.250 325 12570.23 54.75 55150.07 88888.00 2009-11-21 01:15:30.375 325 12570.25 54.77 55150.10 88888.00 2009-11-21 01:15:30.500 325 12570.20 54.77 55150.12 88888.00 2009-11-21 01:15:30.625 325 12570.20 54.75 55150.07 88888.00 2009-11-21 01:15:30.750 325 12570.27 54.73 55150.07 88888.00 2009-11-21 01:15:30.875 325 12570.27 54.75 55150.07 88888.00 2009-11-21 01:15:31.000 325 12570.30 54.73 55150.05 88888.00 2009-11-21 01:15:31.125 325 12570.25 54.75 55150.07 88888.00 2009-11-21 01:15:31.250 325 12570.17 54.73 55150.07 88888.00 2009-11-21 01:15:31.375 325 12570.25 54.75 55150.07 88888.00 2009-11-21 01:15:31.500 325 12570.23 54.75 55150.07 88888.00 2009-11-21 01:15:31.625 325 12570.23 54.75 55150.10 88888.00 2009-11-21 01:15:31.750 325 12570.25 54.73 55150.07 88888.00 2009-11-21 01:15:31.875 325 12570.25 54.75 55150.10 88888.00 2009-11-21 01:15:32.000 325 12570.30 54.75 55150.07 88888.00 2009-11-21 01:15:32.125 325 12570.33 54.77 55150.10 88888.00 2009-11-21 01:15:32.250 325 12570.30 54.75 55150.07 88888.00 2009-11-21 01:15:32.375 325 12570.35 54.75 55150.05 88888.00 2009-11-21 01:15:32.500 325 12570.30 54.73 55150.07 88888.00 2009-11-21 01:15:32.625 325 12570.33 54.73 55150.05 88888.00 2009-11-21 01:15:32.750 325 12570.30 54.73 55150.07 88888.00 2009-11-21 01:15:32.875 325 12570.27 54.75 55150.10 88888.00 2009-11-21 01:15:33.000 325 12570.27 54.75 55150.05 88888.00 2009-11-21 01:15:33.125 325 12570.27 54.73 55150.07 88888.00 2009-11-21 01:15:33.250 325 12570.33 54.70 55150.10 88888.00 2009-11-21 01:15:33.375 325 12570.42 54.73 55150.10 88888.00 2009-11-21 01:15:33.500 325 12570.38 54.75 55150.10 88888.00 2009-11-21 01:15:33.625 325 12570.35 54.75 55150.10 88888.00 2009-11-21 01:15:33.750 325 12570.35 54.73 55150.10 88888.00 2009-11-21 01:15:33.875 325 12570.35 54.70 55150.07 88888.00 2009-11-21 01:15:34.000 325 12570.38 54.73 55150.07 88888.00 2009-11-21 01:15:34.125 325 12570.35 54.73 55150.10 88888.00 2009-11-21 01:15:34.250 325 12570.38 54.70 55150.10 88888.00 2009-11-21 01:15:34.375 325 12570.38 54.73 55150.10 88888.00 2009-11-21 01:15:34.500 325 12570.35 54.73 55150.10 88888.00 2009-11-21 01:15:34.625 325 12570.38 54.73 55150.10 88888.00 2009-11-21 01:15:34.750 325 12570.40 54.70 55150.10 88888.00 2009-11-21 01:15:34.875 325 12570.45 54.70 55150.10 88888.00 2009-11-21 01:15:35.000 325 12570.45 54.67 55150.07 88888.00 2009-11-21 01:15:35.125 325 12570.40 54.70 55150.10 88888.00 2009-11-21 01:15:35.250 325 12570.38 54.70 55150.10 88888.00 2009-11-21 01:15:35.375 325 12570.38 54.70 55150.10 88888.00 2009-11-21 01:15:35.500 325 12570.38 54.70 55150.10 88888.00 2009-11-21 01:15:35.625 325 12570.40 54.70 55150.12 88888.00 2009-11-21 01:15:35.750 325 12570.35 54.70 55150.10 88888.00 2009-11-21 01:15:35.875 325 12570.35 54.70 55150.07 88888.00 2009-11-21 01:15:36.000 325 12570.38 54.70 55150.10 88888.00 2009-11-21 01:15:36.125 325 12570.40 54.70 55150.10 88888.00 2009-11-21 01:15:36.250 325 12570.40 54.70 55150.10 88888.00 2009-11-21 01:15:36.375 325 12570.48 54.70 55150.07 88888.00 2009-11-21 01:15:36.500 325 12570.55 54.67 55150.07 88888.00 2009-11-21 01:15:36.625 325 12570.55 54.70 55150.10 88888.00 2009-11-21 01:15:36.750 325 12570.50 54.67 55150.10 88888.00 2009-11-21 01:15:36.875 325 12570.52 54.67 55150.10 88888.00 2009-11-21 01:15:37.000 325 12570.58 54.67 55150.10 88888.00 2009-11-21 01:15:37.125 325 12570.55 54.67 55150.10 88888.00 2009-11-21 01:15:37.250 325 12570.48 54.67 55150.07 88888.00 2009-11-21 01:15:37.375 325 12570.55 54.67 55150.05 88888.00 2009-11-21 01:15:37.500 325 12570.58 54.67 55150.07 88888.00 2009-11-21 01:15:37.625 325 12570.52 54.65 55150.07 88888.00 2009-11-21 01:15:37.750 325 12570.52 54.67 55150.07 88888.00 2009-11-21 01:15:37.875 325 12570.52 54.70 55150.05 88888.00 2009-11-21 01:15:38.000 325 12570.58 54.67 55150.05 88888.00 2009-11-21 01:15:38.125 325 12570.58 54.65 55150.05 88888.00 2009-11-21 01:15:38.250 325 12570.50 54.65 55150.07 88888.00 2009-11-21 01:15:38.375 325 12570.55 54.67 55150.05 88888.00 2009-11-21 01:15:38.500 325 12570.58 54.65 55150.05 88888.00 2009-11-21 01:15:38.625 325 12570.62 54.67 55150.05 88888.00 2009-11-21 01:15:38.750 325 12570.58 54.65 55150.05 88888.00 2009-11-21 01:15:38.875 325 12570.50 54.65 55150.07 88888.00 2009-11-21 01:15:39.000 325 12570.48 54.67 55150.07 88888.00 2009-11-21 01:15:39.125 325 12570.55 54.65 55150.07 88888.00 2009-11-21 01:15:39.250 325 12570.55 54.62 55150.07 88888.00 2009-11-21 01:15:39.375 325 12570.58 54.65 55150.07 88888.00 2009-11-21 01:15:39.500 325 12570.60 54.67 55150.07 88888.00 2009-11-21 01:15:39.625 325 12570.58 54.67 55150.10 88888.00 2009-11-21 01:15:39.750 325 12570.58 54.65 55150.07 88888.00 2009-11-21 01:15:39.875 325 12570.60 54.60 55150.05 88888.00 2009-11-21 01:15:40.000 325 12570.55 54.62 55150.05 88888.00 2009-11-21 01:15:40.125 325 12570.50 54.62 55150.03 88888.00 2009-11-21 01:15:40.250 325 12570.58 54.62 55150.05 88888.00 2009-11-21 01:15:40.375 325 12570.60 54.65 55150.07 88888.00 2009-11-21 01:15:40.500 325 12570.55 54.62 55150.07 88888.00 2009-11-21 01:15:40.625 325 12570.58 54.62 55150.05 88888.00 2009-11-21 01:15:40.750 325 12570.62 54.62 55150.00 88888.00 2009-11-21 01:15:40.875 325 12570.62 54.60 55150.05 88888.00 2009-11-21 01:15:41.000 325 12570.62 54.62 55150.05 88888.00 2009-11-21 01:15:41.125 325 12570.62 54.62 55150.03 88888.00 2009-11-21 01:15:41.250 325 12570.58 54.58 55150.07 88888.00 2009-11-21 01:15:41.375 325 12570.65 54.62 55150.07 88888.00 2009-11-21 01:15:41.500 325 12570.62 54.62 55150.07 88888.00 2009-11-21 01:15:41.625 325 12570.58 54.62 55150.07 88888.00 2009-11-21 01:15:41.750 325 12570.58 54.60 55150.07 88888.00 2009-11-21 01:15:41.875 325 12570.55 54.62 55150.05 88888.00 2009-11-21 01:15:42.000 325 12570.55 54.60 55150.03 88888.00 2009-11-21 01:15:42.125 325 12570.60 54.60 55150.00 88888.00 2009-11-21 01:15:42.250 325 12570.58 54.60 55149.97 88888.00 2009-11-21 01:15:42.375 325 12570.58 54.60 55150.03 88888.00 2009-11-21 01:15:42.500 325 12570.58 54.58 55150.05 88888.00 2009-11-21 01:15:42.625 325 12570.60 54.55 55150.05 88888.00 2009-11-21 01:15:42.750 325 12570.70 54.55 55150.03 88888.00 2009-11-21 01:15:42.875 325 12570.67 54.55 55149.97 88888.00 2009-11-21 01:15:43.000 325 12570.67 54.55 55149.97 88888.00 2009-11-21 01:15:43.125 325 12570.65 54.52 55150.03 88888.00 2009-11-21 01:15:43.250 325 12570.70 54.55 55150.03 88888.00 2009-11-21 01:15:43.375 325 12570.67 54.52 55150.07 88888.00 2009-11-21 01:15:43.500 325 12570.67 54.50 55150.03 88888.00 2009-11-21 01:15:43.625 325 12570.73 54.50 55150.00 88888.00 2009-11-21 01:15:43.750 325 12570.75 54.50 55149.97 88888.00 2009-11-21 01:15:43.875 325 12570.75 54.50 55150.00 88888.00 2009-11-21 01:15:44.000 325 12570.67 54.48 55150.03 88888.00 2009-11-21 01:15:44.125 325 12570.62 54.50 55150.03 88888.00 2009-11-21 01:15:44.250 325 12570.65 54.48 55150.03 88888.00 2009-11-21 01:15:44.375 325 12570.73 54.48 55150.03 88888.00 2009-11-21 01:15:44.500 325 12570.75 54.50 55150.05 88888.00 2009-11-21 01:15:44.625 325 12570.75 54.48 55150.05 88888.00 2009-11-21 01:15:44.750 325 12570.73 54.48 55150.00 88888.00 2009-11-21 01:15:44.875 325 12570.73 54.45 55150.00 88888.00 2009-11-21 01:15:45.000 325 12570.73 54.48 55149.97 88888.00 2009-11-21 01:15:45.125 325 12570.73 54.48 55150.00 88888.00 2009-11-21 01:15:45.250 325 12570.70 54.45 55150.03 88888.00 2009-11-21 01:15:45.375 325 12570.70 54.45 55150.00 88888.00 2009-11-21 01:15:45.500 325 12570.70 54.45 55150.00 88888.00 2009-11-21 01:15:45.625 325 12570.80 54.45 55150.03 88888.00 2009-11-21 01:15:45.750 325 12570.80 54.45 55150.03 88888.00 2009-11-21 01:15:45.875 325 12570.70 54.45 55150.03 88888.00 2009-11-21 01:15:46.000 325 12570.67 54.45 55150.00 88888.00 2009-11-21 01:15:46.125 325 12570.77 54.42 55150.00 88888.00 2009-11-21 01:15:46.250 325 12570.77 54.40 55150.03 88888.00 2009-11-21 01:15:46.375 325 12570.80 54.42 55150.00 88888.00 2009-11-21 01:15:46.500 325 12570.77 54.42 55149.97 88888.00 2009-11-21 01:15:46.625 325 12570.80 54.42 55150.00 88888.00 2009-11-21 01:15:46.750 325 12570.80 54.42 55150.03 88888.00 2009-11-21 01:15:46.875 325 12570.80 54.42 55150.05 88888.00 2009-11-21 01:15:47.000 325 12570.83 54.40 55150.03 88888.00 2009-11-21 01:15:47.125 325 12570.77 54.42 55150.03 88888.00 2009-11-21 01:15:47.250 325 12570.70 54.42 55150.03 88888.00 2009-11-21 01:15:47.375 325 12570.75 54.42 55150.03 88888.00 2009-11-21 01:15:47.500 325 12570.83 54.42 55150.03 88888.00 2009-11-21 01:15:47.625 325 12570.90 54.40 55150.00 88888.00 2009-11-21 01:15:47.750 325 12570.88 54.38 55150.00 88888.00 2009-11-21 01:15:47.875 325 12570.80 54.42 55149.97 88888.00 2009-11-21 01:15:48.000 325 12570.80 54.42 55150.00 88888.00 2009-11-21 01:15:48.125 325 12570.80 54.40 55150.03 88888.00 2009-11-21 01:15:48.250 325 12570.83 54.40 55150.05 88888.00 2009-11-21 01:15:48.375 325 12570.92 54.42 55150.03 88888.00 2009-11-21 01:15:48.500 325 12570.90 54.40 55150.03 88888.00 2009-11-21 01:15:48.625 325 12570.90 54.40 55150.03 88888.00 2009-11-21 01:15:48.750 325 12570.90 54.38 55150.03 88888.00 2009-11-21 01:15:48.875 325 12570.88 54.38 55150.03 88888.00 2009-11-21 01:15:49.000 325 12570.88 54.35 55150.00 88888.00 2009-11-21 01:15:49.125 325 12570.95 54.40 55149.95 88888.00 2009-11-21 01:15:49.250 325 12570.98 54.40 55150.00 88888.00 2009-11-21 01:15:49.375 325 12570.95 54.38 55149.97 88888.00 2009-11-21 01:15:49.500 325 12570.88 54.38 55149.95 88888.00 2009-11-21 01:15:49.625 325 12570.85 54.40 55149.95 88888.00 2009-11-21 01:15:49.750 325 12570.88 54.42 55149.97 88888.00 2009-11-21 01:15:49.875 325 12570.90 54.40 55150.00 88888.00 2009-11-21 01:15:50.000 325 12570.90 54.42 55149.95 88888.00 2009-11-21 01:15:50.125 325 12570.85 54.45 55149.97 88888.00 2009-11-21 01:15:50.250 325 12570.85 54.40 55149.97 88888.00 2009-11-21 01:15:50.375 325 12570.85 54.40 55149.97 88888.00 2009-11-21 01:15:50.500 325 12570.88 54.40 55150.00 88888.00 2009-11-21 01:15:50.625 325 12570.95 54.40 55149.97 88888.00 2009-11-21 01:15:50.750 325 12570.95 54.40 55150.00 88888.00 2009-11-21 01:15:50.875 325 12570.92 54.40 55150.00 88888.00 2009-11-21 01:15:51.000 325 12570.98 54.40 55150.00 88888.00 2009-11-21 01:15:51.125 325 12570.98 54.40 55150.00 88888.00 2009-11-21 01:15:51.250 325 12570.88 54.40 55150.00 88888.00 2009-11-21 01:15:51.375 325 12570.88 54.40 55149.97 88888.00 2009-11-21 01:15:51.500 325 12571.00 54.40 55149.97 88888.00 2009-11-21 01:15:51.625 325 12571.00 54.38 55149.97 88888.00 2009-11-21 01:15:51.750 325 12571.00 54.38 55149.97 88888.00 2009-11-21 01:15:51.875 325 12571.00 54.40 55149.97 88888.00 2009-11-21 01:15:52.000 325 12570.95 54.40 55149.97 88888.00 2009-11-21 01:15:52.125 325 12570.98 54.38 55149.97 88888.00 2009-11-21 01:15:52.250 325 12570.92 54.38 55149.95 88888.00 2009-11-21 01:15:52.375 325 12570.92 54.42 55149.95 88888.00 2009-11-21 01:15:52.500 325 12571.00 54.40 55149.97 88888.00 2009-11-21 01:15:52.625 325 12571.10 54.38 55149.97 88888.00 2009-11-21 01:15:52.750 325 12571.12 54.38 55150.00 88888.00 2009-11-21 01:15:52.875 325 12571.05 54.40 55149.97 88888.00 2009-11-21 01:15:53.000 325 12571.05 54.38 55150.00 88888.00 2009-11-21 01:15:53.125 325 12571.05 54.38 55150.00 88888.00 2009-11-21 01:15:53.250 325 12570.95 54.38 55149.97 88888.00 2009-11-21 01:15:53.375 325 12571.00 54.38 55149.95 88888.00 2009-11-21 01:15:53.500 325 12571.05 54.38 55149.95 88888.00 2009-11-21 01:15:53.625 325 12571.08 54.38 55150.00 88888.00 2009-11-21 01:15:53.750 325 12571.08 54.38 55149.97 88888.00 2009-11-21 01:15:53.875 325 12571.05 54.38 55150.00 88888.00 2009-11-21 01:15:54.000 325 12571.00 54.38 55149.95 88888.00 2009-11-21 01:15:54.125 325 12571.00 54.40 55149.97 88888.00 2009-11-21 01:15:54.250 325 12571.02 54.35 55149.97 88888.00 2009-11-21 01:15:54.375 325 12571.08 54.35 55149.95 88888.00 2009-11-21 01:15:54.500 325 12571.05 54.33 55149.97 88888.00 2009-11-21 01:15:54.625 325 12571.08 54.35 55150.00 88888.00 2009-11-21 01:15:54.750 325 12571.10 54.35 55150.00 88888.00 2009-11-21 01:15:54.875 325 12571.10 54.33 55149.97 88888.00 2009-11-21 01:15:55.000 325 12571.05 54.27 55149.97 88888.00 2009-11-21 01:15:55.125 325 12571.08 54.30 55149.97 88888.00 2009-11-21 01:15:55.250 325 12571.17 54.30 55149.97 88888.00 2009-11-21 01:15:55.375 325 12571.25 54.33 55149.95 88888.00 2009-11-21 01:15:55.500 325 12571.23 54.30 55149.95 88888.00 2009-11-21 01:15:55.625 325 12571.12 54.27 55149.95 88888.00 2009-11-21 01:15:55.750 325 12571.12 54.30 55150.00 88888.00 2009-11-21 01:15:55.875 325 12571.15 54.30 55149.97 88888.00 2009-11-21 01:15:56.000 325 12571.10 54.27 55149.95 88888.00 2009-11-21 01:15:56.125 325 12571.08 54.25 55149.95 88888.00 2009-11-21 01:15:56.250 325 12571.10 54.23 55149.95 88888.00 2009-11-21 01:15:56.375 325 12571.23 54.27 55149.95 88888.00 2009-11-21 01:15:56.500 325 12571.27 54.27 55149.95 88888.00 2009-11-21 01:15:56.625 325 12571.27 54.25 55149.95 88888.00 2009-11-21 01:15:56.750 325 12571.25 54.23 55149.93 88888.00 2009-11-21 01:15:56.875 325 12571.25 54.25 55149.95 88888.00 2009-11-21 01:15:57.000 325 12571.25 54.23 55149.95 88888.00 2009-11-21 01:15:57.125 325 12571.23 54.23 55149.95 88888.00 2009-11-21 01:15:57.250 325 12571.20 54.23 55149.95 88888.00 2009-11-21 01:15:57.375 325 12571.23 54.23 55149.95 88888.00 2009-11-21 01:15:57.500 325 12571.27 54.20 55149.95 88888.00 2009-11-21 01:15:57.625 325 12571.33 54.20 55149.93 88888.00 2009-11-21 01:15:57.750 325 12571.33 54.17 55149.93 88888.00 2009-11-21 01:15:57.875 325 12571.27 54.15 55149.90 88888.00 2009-11-21 01:15:58.000 325 12571.33 54.15 55149.88 88888.00 2009-11-21 01:15:58.125 325 12571.38 54.17 55149.88 88888.00 2009-11-21 01:15:58.250 325 12571.38 54.15 55149.88 88888.00 2009-11-21 01:15:58.375 325 12571.42 54.12 55149.85 88888.00 2009-11-21 01:15:58.500 325 12571.40 54.15 55149.88 88888.00 2009-11-21 01:15:58.625 325 12571.35 54.10 55149.88 88888.00 2009-11-21 01:15:58.750 325 12571.42 54.12 55149.90 88888.00 2009-11-21 01:15:58.875 325 12571.48 54.15 55149.88 88888.00 2009-11-21 01:15:59.000 325 12571.40 54.12 55149.85 88888.00 2009-11-21 01:15:59.125 325 12571.38 54.12 55149.90 88888.00 2009-11-21 01:15:59.250 325 12571.30 54.10 55149.95 88888.00 2009-11-21 01:15:59.375 325 12571.35 54.12 55149.95 88888.00 2009-11-21 01:15:59.500 325 12571.40 54.12 55149.95 88888.00 2009-11-21 01:15:59.625 325 12571.38 54.08 55149.93 88888.00 2009-11-21 01:15:59.750 325 12571.40 54.08 55149.95 88888.00 2009-11-21 01:15:59.875 325 12571.38 54.08 55149.97 88888.00 2009-11-21 01:16:00.000 325 12571.38 54.08 55149.93 88888.00 2009-11-21 01:16:00.125 325 12571.38 54.10 55149.95 88888.00 2009-11-21 01:16:00.250 325 12571.35 54.05 55149.95 88888.00 2009-11-21 01:16:00.375 325 12571.38 54.05 55149.95 88888.00 2009-11-21 01:16:00.500 325 12571.48 54.05 55149.97 88888.00 2009-11-21 01:16:00.625 325 12571.50 54.05 55149.95 88888.00 2009-11-21 01:16:00.750 325 12571.48 54.05 55149.95 88888.00 2009-11-21 01:16:00.875 325 12571.42 54.05 55149.95 88888.00 2009-11-21 01:16:01.000 325 12571.42 54.05 55149.93 88888.00 2009-11-21 01:16:01.125 325 12571.45 54.02 55149.93 88888.00 2009-11-21 01:16:01.250 325 12571.42 54.02 55149.90 88888.00 2009-11-21 01:16:01.375 325 12571.48 54.02 55149.90 88888.00 2009-11-21 01:16:01.500 325 12571.48 54.02 55149.90 88888.00 2009-11-21 01:16:01.625 325 12571.48 54.02 55149.88 88888.00 2009-11-21 01:16:01.750 325 12571.45 54.02 55149.88 88888.00 2009-11-21 01:16:01.875 325 12571.45 54.02 55149.95 88888.00 2009-11-21 01:16:02.000 325 12571.50 54.00 55149.90 88888.00 2009-11-21 01:16:02.125 325 12571.50 54.00 55149.88 88888.00 2009-11-21 01:16:02.250 325 12571.48 53.95 55149.88 88888.00 2009-11-21 01:16:02.375 325 12571.48 53.98 55149.82 88888.00 2009-11-21 01:16:02.500 325 12571.48 53.98 55149.85 88888.00 2009-11-21 01:16:02.625 325 12571.52 53.98 55149.85 88888.00 2009-11-21 01:16:02.750 325 12571.55 53.98 55149.85 88888.00 2009-11-21 01:16:02.875 325 12571.58 53.95 55149.88 88888.00 2009-11-21 01:16:03.000 325 12571.58 53.92 55149.88 88888.00 2009-11-21 01:16:03.125 325 12571.52 53.95 55149.85 88888.00 2009-11-21 01:16:03.250 325 12571.52 53.95 55149.90 88888.00 2009-11-21 01:16:03.375 325 12571.62 53.98 55149.93 88888.00 2009-11-21 01:16:03.500 325 12571.67 53.98 55149.88 88888.00 2009-11-21 01:16:03.625 325 12571.73 53.95 55149.90 88888.00 2009-11-21 01:16:03.750 325 12571.70 53.92 55149.85 88888.00 2009-11-21 01:16:03.875 325 12571.65 53.95 55149.90 88888.00 2009-11-21 01:16:04.000 325 12571.65 53.92 55149.90 88888.00 2009-11-21 01:16:04.125 325 12571.67 53.92 55149.90 88888.00 2009-11-21 01:16:04.250 325 12571.67 53.90 55149.88 88888.00 2009-11-21 01:16:04.375 325 12571.70 53.95 55149.85 88888.00 2009-11-21 01:16:04.500 325 12571.62 53.95 55149.88 88888.00 2009-11-21 01:16:04.625 325 12571.60 53.95 55149.88 88888.00 2009-11-21 01:16:04.750 325 12571.62 53.92 55149.90 88888.00 2009-11-21 01:16:04.875 325 12571.65 53.92 55149.93 88888.00 2009-11-21 01:16:05.000 325 12571.70 53.92 55149.88 88888.00 2009-11-21 01:16:05.125 325 12571.70 53.92 55149.90 88888.00 2009-11-21 01:16:05.250 325 12571.65 53.90 55149.88 88888.00 2009-11-21 01:16:05.375 325 12571.65 53.90 55149.85 88888.00 2009-11-21 01:16:05.500 325 12571.70 53.90 55149.82 88888.00 2009-11-21 01:16:05.625 325 12571.65 53.88 55149.88 88888.00 2009-11-21 01:16:05.750 325 12571.70 53.90 55149.90 88888.00 2009-11-21 01:16:05.875 325 12571.65 53.88 55149.88 88888.00 2009-11-21 01:16:06.000 325 12571.65 53.88 55149.88 88888.00 2009-11-21 01:16:06.125 325 12571.65 53.88 55149.90 88888.00 2009-11-21 01:16:06.250 325 12571.62 53.85 55149.90 88888.00 2009-11-21 01:16:06.375 325 12571.62 53.85 55149.90 88888.00 2009-11-21 01:16:06.500 325 12571.60 53.88 55149.90 88888.00 2009-11-21 01:16:06.625 325 12571.55 53.85 55149.90 88888.00 2009-11-21 01:16:06.750 325 12571.60 53.85 55149.85 88888.00 2009-11-21 01:16:06.875 325 12571.62 53.85 55149.85 88888.00 2009-11-21 01:16:07.000 325 12571.65 53.85 55149.88 88888.00 2009-11-21 01:16:07.125 325 12571.62 53.83 55149.90 88888.00 2009-11-21 01:16:07.250 325 12571.62 53.77 55149.90 88888.00 2009-11-21 01:16:07.375 325 12571.62 53.83 55149.88 88888.00 2009-11-21 01:16:07.500 325 12571.65 53.80 55149.85 88888.00 2009-11-21 01:16:07.625 325 12571.65 53.80 55149.82 88888.00 2009-11-21 01:16:07.750 325 12571.73 53.80 55149.85 88888.00 2009-11-21 01:16:07.875 325 12571.70 53.80 55149.85 88888.00 2009-11-21 01:16:08.000 325 12571.70 53.80 55149.85 88888.00 2009-11-21 01:16:08.125 325 12571.73 53.77 55149.88 88888.00 2009-11-21 01:16:08.250 325 12571.77 53.77 55149.90 88888.00 2009-11-21 01:16:08.375 325 12571.80 53.80 55149.88 88888.00 2009-11-21 01:16:08.500 325 12571.80 53.77 55149.85 88888.00 2009-11-21 01:16:08.625 325 12571.85 53.80 55149.85 88888.00 2009-11-21 01:16:08.750 325 12571.77 53.80 55149.85 88888.00 2009-11-21 01:16:08.875 325 12571.80 53.77 55149.85 88888.00 2009-11-21 01:16:09.000 325 12571.80 53.77 55149.88 88888.00 2009-11-21 01:16:09.125 325 12571.77 53.77 55149.88 88888.00 2009-11-21 01:16:09.250 325 12571.73 53.77 55149.82 88888.00 2009-11-21 01:16:09.375 325 12571.73 53.77 55149.85 88888.00 2009-11-21 01:16:09.500 325 12571.75 53.77 55149.90 88888.00 2009-11-21 01:16:09.625 325 12571.80 53.77 55149.90 88888.00 2009-11-21 01:16:09.750 325 12571.83 53.75 55149.88 88888.00 2009-11-21 01:16:09.875 325 12571.75 53.75 55149.88 88888.00 2009-11-21 01:16:10.000 325 12571.75 53.75 55149.88 88888.00 2009-11-21 01:16:10.125 325 12571.80 53.75 55149.85 88888.00 2009-11-21 01:16:10.250 325 12571.77 53.73 55149.85 88888.00 2009-11-21 01:16:10.375 325 12571.77 53.77 55149.85 88888.00 2009-11-21 01:16:10.500 325 12571.80 53.75 55149.88 88888.00 2009-11-21 01:16:10.625 325 12571.85 53.75 55149.88 88888.00 2009-11-21 01:16:10.750 325 12571.88 53.77 55149.90 88888.00 2009-11-21 01:16:10.875 325 12571.83 53.75 55149.88 88888.00 2009-11-21 01:16:11.000 325 12571.83 53.70 55149.88 88888.00 2009-11-21 01:16:11.125 325 12571.80 53.73 55149.90 88888.00 2009-11-21 01:16:11.250 325 12571.83 53.73 55149.90 88888.00 2009-11-21 01:16:11.375 325 12571.95 53.73 55149.90 88888.00 2009-11-21 01:16:11.500 325 12571.92 53.75 55149.88 88888.00 2009-11-21 01:16:11.625 325 12571.88 53.73 55149.88 88888.00 2009-11-21 01:16:11.750 325 12571.83 53.73 55149.88 88888.00 2009-11-21 01:16:11.875 325 12571.83 53.70 55149.88 88888.00 2009-11-21 01:16:12.000 325 12571.88 53.70 55149.88 88888.00 2009-11-21 01:16:12.125 325 12571.92 53.70 55149.85 88888.00 2009-11-21 01:16:12.250 325 12571.90 53.67 55149.88 88888.00 2009-11-21 01:16:12.375 325 12571.90 53.67 55149.90 88888.00 2009-11-21 01:16:12.500 325 12571.85 53.67 55149.88 88888.00 2009-11-21 01:16:12.625 325 12571.88 53.67 55149.85 88888.00 2009-11-21 01:16:12.750 325 12571.90 53.67 55149.85 88888.00 2009-11-21 01:16:12.875 325 12571.90 53.70 55149.82 88888.00 2009-11-21 01:16:13.000 325 12571.88 53.67 55149.88 88888.00 2009-11-21 01:16:13.125 325 12571.88 53.65 55149.93 88888.00 2009-11-21 01:16:13.250 325 12571.85 53.65 55149.90 88888.00 2009-11-21 01:16:13.375 325 12571.88 53.65 55149.90 88888.00 2009-11-21 01:16:13.500 325 12571.83 53.65 55149.90 88888.00 2009-11-21 01:16:13.625 325 12571.85 53.65 55149.90 88888.00 2009-11-21 01:16:13.750 325 12571.95 53.62 55149.90 88888.00 2009-11-21 01:16:13.875 325 12571.98 53.60 55149.90 88888.00 2009-11-21 01:16:14.000 325 12571.95 53.62 55149.88 88888.00 2009-11-21 01:16:14.125 325 12571.92 53.62 55149.93 88888.00 2009-11-21 01:16:14.250 325 12571.92 53.58 55149.93 88888.00 2009-11-21 01:16:14.375 325 12571.98 53.60 55149.90 88888.00 2009-11-21 01:16:14.500 325 12571.95 53.60 55149.88 88888.00 2009-11-21 01:16:14.625 325 12571.88 53.62 55149.88 88888.00 2009-11-21 01:16:14.750 325 12571.85 53.60 55149.88 88888.00 2009-11-21 01:16:14.875 325 12571.90 53.60 55149.90 88888.00 2009-11-21 01:16:15.000 325 12571.85 53.60 55149.88 88888.00 2009-11-21 01:16:15.125 325 12571.75 53.60 55149.88 88888.00 2009-11-21 01:16:15.250 325 12571.70 53.58 55149.88 88888.00 2009-11-21 01:16:15.375 325 12571.80 53.60 55149.88 88888.00 2009-11-21 01:16:15.500 325 12571.92 53.60 55149.85 88888.00 2009-11-21 01:16:15.625 325 12571.98 53.60 55149.85 88888.00 2009-11-21 01:16:15.750 325 12571.92 53.58 55149.85 88888.00 2009-11-21 01:16:15.875 325 12571.92 53.55 55149.85 88888.00 2009-11-21 01:16:16.000 325 12571.88 53.58 55149.88 88888.00 2009-11-21 01:16:16.125 325 12571.85 53.58 55149.93 88888.00 2009-11-21 01:16:16.250 325 12571.90 53.55 55149.88 88888.00 2009-11-21 01:16:16.375 325 12571.98 53.55 55149.90 88888.00 2009-11-21 01:16:16.500 325 12572.00 53.55 55149.90 88888.00 2009-11-21 01:16:16.625 325 12571.95 53.55 55149.90 88888.00 2009-11-21 01:16:16.750 325 12571.92 53.52 55149.90 88888.00 2009-11-21 01:16:16.875 325 12571.98 53.52 55149.90 88888.00 2009-11-21 01:16:17.000 325 12571.92 53.50 55149.88 88888.00 2009-11-21 01:16:17.125 325 12571.95 53.52 55149.88 88888.00 2009-11-21 01:16:17.250 325 12571.92 53.50 55149.88 88888.00 2009-11-21 01:16:17.375 325 12571.90 53.50 55149.88 88888.00 2009-11-21 01:16:17.500 325 12571.83 53.50 55149.90 88888.00 2009-11-21 01:16:17.625 325 12571.88 53.50 55149.90 88888.00 2009-11-21 01:16:17.750 325 12571.95 53.52 55149.90 88888.00 2009-11-21 01:16:17.875 325 12572.00 53.52 55149.93 88888.00 2009-11-21 01:16:18.000 325 12572.00 53.50 55149.90 88888.00 2009-11-21 01:16:18.125 325 12571.98 53.52 55149.90 88888.00 2009-11-21 01:16:18.250 325 12571.92 53.50 55149.88 88888.00 2009-11-21 01:16:18.375 325 12571.92 53.50 55149.85 88888.00 2009-11-21 01:16:18.500 325 12571.90 53.50 55149.88 88888.00 2009-11-21 01:16:18.625 325 12571.92 53.52 55149.93 88888.00 2009-11-21 01:16:18.750 325 12571.95 53.50 55149.90 88888.00 2009-11-21 01:16:18.875 325 12571.92 53.50 55149.90 88888.00 2009-11-21 01:16:19.000 325 12571.90 53.50 55149.90 88888.00 2009-11-21 01:16:19.125 325 12571.85 53.48 55149.88 88888.00 2009-11-21 01:16:19.250 325 12571.90 53.45 55149.88 88888.00 2009-11-21 01:16:19.375 325 12571.92 53.48 55149.90 88888.00 2009-11-21 01:16:19.500 325 12571.98 53.48 55149.88 88888.00 2009-11-21 01:16:19.625 325 12571.98 53.48 55149.88 88888.00 2009-11-21 01:16:19.750 325 12572.00 53.45 55149.88 88888.00 2009-11-21 01:16:19.875 325 12572.00 53.45 55149.90 88888.00 2009-11-21 01:16:20.000 325 12571.98 53.45 55149.88 88888.00 2009-11-21 01:16:20.125 325 12572.05 53.45 55149.90 88888.00 2009-11-21 01:16:20.250 325 12572.02 53.40 55149.90 88888.00 2009-11-21 01:16:20.375 325 12572.00 53.40 55149.90 88888.00 2009-11-21 01:16:20.500 325 12572.00 53.42 55149.90 88888.00 2009-11-21 01:16:20.625 325 12572.00 53.45 55149.90 88888.00 2009-11-21 01:16:20.750 325 12572.02 53.45 55149.95 88888.00 2009-11-21 01:16:20.875 325 12572.02 53.40 55149.90 88888.00 2009-11-21 01:16:21.000 325 12572.00 53.42 55149.85 88888.00 2009-11-21 01:16:21.125 325 12572.05 53.42 55149.85 88888.00 2009-11-21 01:16:21.250 325 12572.00 53.42 55149.90 88888.00 2009-11-21 01:16:21.375 325 12572.00 53.42 55149.93 88888.00 2009-11-21 01:16:21.500 325 12572.00 53.45 55149.90 88888.00 2009-11-21 01:16:21.625 325 12572.02 53.42 55149.93 88888.00 2009-11-21 01:16:21.750 325 12572.02 53.45 55149.93 88888.00 2009-11-21 01:16:21.875 325 12572.02 53.42 55149.88 88888.00 2009-11-21 01:16:22.000 325 12572.02 53.42 55149.85 88888.00 2009-11-21 01:16:22.125 325 12572.00 53.42 55149.82 88888.00 2009-11-21 01:16:22.250 325 12572.00 53.40 55149.85 88888.00 2009-11-21 01:16:22.375 325 12572.10 53.42 55149.88 88888.00 2009-11-21 01:16:22.500 325 12572.08 53.40 55149.85 88888.00 2009-11-21 01:16:22.625 325 12571.98 53.42 55149.85 88888.00 2009-11-21 01:16:22.750 325 12571.95 53.40 55149.85 88888.00 2009-11-21 01:16:22.875 325 12571.95 53.40 55149.88 88888.00 2009-11-21 01:16:23.000 325 12571.95 53.40 55149.88 88888.00 2009-11-21 01:16:23.125 325 12571.98 53.38 55149.85 88888.00 2009-11-21 01:16:23.250 325 12571.92 53.38 55149.88 88888.00 2009-11-21 01:16:23.375 325 12571.98 53.38 55149.90 88888.00 2009-11-21 01:16:23.500 325 12571.98 53.38 55149.95 88888.00 2009-11-21 01:16:23.625 325 12571.98 53.38 55149.95 88888.00 2009-11-21 01:16:23.750 325 12572.00 53.38 55149.93 88888.00 2009-11-21 01:16:23.875 325 12572.02 53.35 55149.85 88888.00 2009-11-21 01:16:24.000 325 12572.02 53.35 55149.85 88888.00 2009-11-21 01:16:24.125 325 12572.05 53.35 55149.85 88888.00 2009-11-21 01:16:24.250 325 12572.05 53.35 55149.90 88888.00 2009-11-21 01:16:24.375 325 12572.05 53.38 55149.90 88888.00 2009-11-21 01:16:24.500 325 12572.05 53.38 55149.88 88888.00 2009-11-21 01:16:24.625 325 12572.05 53.35 55149.88 88888.00 2009-11-21 01:16:24.750 325 12572.08 53.33 55149.90 88888.00 2009-11-21 01:16:24.875 325 12572.12 53.35 55149.88 88888.00 2009-11-21 01:16:25.000 325 12572.15 53.33 55149.85 88888.00 2009-11-21 01:16:25.125 325 12572.12 53.35 55149.85 88888.00 2009-11-21 01:16:25.250 325 12572.08 53.33 55149.88 88888.00 2009-11-21 01:16:25.375 325 12572.12 53.33 55149.88 88888.00 2009-11-21 01:16:25.500 325 12572.12 53.33 55149.88 88888.00 2009-11-21 01:16:25.625 325 12572.08 53.33 55149.88 88888.00 2009-11-21 01:16:25.750 325 12572.08 53.33 55149.88 88888.00 2009-11-21 01:16:25.875 325 12572.10 53.33 55149.88 88888.00 2009-11-21 01:16:26.000 325 12572.12 53.33 55149.88 88888.00 2009-11-21 01:16:26.125 325 12572.10 53.33 55149.88 88888.00 2009-11-21 01:16:26.250 325 12572.10 53.27 55149.88 88888.00 2009-11-21 01:16:26.375 325 12572.12 53.30 55149.88 88888.00 2009-11-21 01:16:26.500 325 12572.17 53.33 55149.88 88888.00 2009-11-21 01:16:26.625 325 12572.15 53.35 55149.88 88888.00 2009-11-21 01:16:26.750 325 12572.15 53.35 55149.85 88888.00 2009-11-21 01:16:26.875 325 12572.12 53.33 55149.85 88888.00 2009-11-21 01:16:27.000 325 12572.10 53.33 55149.82 88888.00 2009-11-21 01:16:27.125 325 12572.05 53.30 55149.85 88888.00 2009-11-21 01:16:27.250 325 12572.10 53.30 55149.85 88888.00 2009-11-21 01:16:27.375 325 12572.15 53.30 55149.82 88888.00 2009-11-21 01:16:27.500 325 12572.12 53.33 55149.82 88888.00 2009-11-21 01:16:27.625 325 12572.08 53.33 55149.88 88888.00 2009-11-21 01:16:27.750 325 12572.08 53.33 55149.85 88888.00 2009-11-21 01:16:27.875 325 12572.10 53.35 55149.88 88888.00 2009-11-21 01:16:28.000 325 12572.10 53.33 55149.88 88888.00 2009-11-21 01:16:28.125 325 12572.10 53.33 55149.90 88888.00 2009-11-21 01:16:28.250 325 12572.08 53.30 55149.93 88888.00 2009-11-21 01:16:28.375 325 12572.15 53.33 55149.85 88888.00 2009-11-21 01:16:28.500 325 12572.15 53.30 55149.85 88888.00 2009-11-21 01:16:28.625 325 12572.17 53.33 55149.88 88888.00 2009-11-21 01:16:28.750 325 12572.20 53.30 55149.90 88888.00 2009-11-21 01:16:28.875 325 12572.23 53.33 55149.90 88888.00 2009-11-21 01:16:29.000 325 12572.20 53.33 55149.93 88888.00 2009-11-21 01:16:29.125 325 12572.12 53.33 55149.93 88888.00 2009-11-21 01:16:29.250 325 12572.10 53.33 55149.90 88888.00 2009-11-21 01:16:29.375 325 12572.12 53.35 55149.90 88888.00 2009-11-21 01:16:29.500 325 12572.15 53.35 55149.90 88888.00 2009-11-21 01:16:29.625 325 12572.15 53.33 55149.90 88888.00 2009-11-21 01:16:29.750 325 12572.15 53.33 55149.90 88888.00 2009-11-21 01:16:29.875 325 12572.17 53.33 55149.85 88888.00 2009-11-21 01:16:30.000 325 12572.20 53.33 55149.88 88888.00 2009-11-21 01:16:30.125 325 12572.15 53.35 55149.88 88888.00 2009-11-21 01:16:30.250 325 12572.17 53.35 55149.85 88888.00 2009-11-21 01:16:30.375 325 12572.20 53.38 55149.82 88888.00 2009-11-21 01:16:30.500 325 12572.15 53.38 55149.85 88888.00 2009-11-21 01:16:30.625 325 12572.15 53.38 55149.85 88888.00 2009-11-21 01:16:30.750 325 12572.15 53.42 55149.90 88888.00 2009-11-21 01:16:30.875 325 12572.17 53.40 55149.88 88888.00 2009-11-21 01:16:31.000 325 12572.15 53.38 55149.85 88888.00 2009-11-21 01:16:31.125 325 12572.12 53.38 55149.85 88888.00 2009-11-21 01:16:31.250 325 12572.10 53.38 55149.85 88888.00 2009-11-21 01:16:31.375 325 12572.17 53.38 55149.85 88888.00 2009-11-21 01:16:31.500 325 12572.15 53.40 55149.88 88888.00 2009-11-21 01:16:31.625 325 12572.12 53.40 55149.88 88888.00 2009-11-21 01:16:31.750 325 12572.12 53.42 55149.85 88888.00 2009-11-21 01:16:31.875 325 12572.15 53.42 55149.82 88888.00 2009-11-21 01:16:32.000 325 12572.15 53.45 55149.80 88888.00 2009-11-21 01:16:32.125 325 12572.12 53.42 55149.82 88888.00 2009-11-21 01:16:32.250 325 12572.12 53.40 55149.88 88888.00 2009-11-21 01:16:32.375 325 12572.17 53.42 55149.85 88888.00 2009-11-21 01:16:32.500 325 12572.12 53.42 55149.88 88888.00 2009-11-21 01:16:32.625 325 12572.15 53.42 55149.82 88888.00 2009-11-21 01:16:32.750 325 12572.20 53.42 55149.82 88888.00 2009-11-21 01:16:32.875 325 12572.23 53.42 55149.82 88888.00 2009-11-21 01:16:33.000 325 12572.23 53.40 55149.82 88888.00 2009-11-21 01:16:33.125 325 12572.20 53.38 55149.82 88888.00 2009-11-21 01:16:33.250 325 12572.15 53.38 55149.85 88888.00 2009-11-21 01:16:33.375 325 12572.15 53.40 55149.88 88888.00 2009-11-21 01:16:33.500 325 12572.15 53.42 55149.88 88888.00 2009-11-21 01:16:33.625 325 12572.12 53.42 55149.90 88888.00 2009-11-21 01:16:33.750 325 12572.12 53.40 55149.90 88888.00 2009-11-21 01:16:33.875 325 12572.12 53.40 55149.90 88888.00 2009-11-21 01:16:34.000 325 12572.08 53.40 55149.88 88888.00 2009-11-21 01:16:34.125 325 12572.08 53.40 55149.88 88888.00 2009-11-21 01:16:34.250 325 12572.12 53.38 55149.88 88888.00 2009-11-21 01:16:34.375 325 12572.10 53.42 55149.85 88888.00 2009-11-21 01:16:34.500 325 12572.10 53.42 55149.82 88888.00 2009-11-21 01:16:34.625 325 12572.12 53.42 55149.85 88888.00 2009-11-21 01:16:34.750 325 12572.12 53.42 55149.88 88888.00 2009-11-21 01:16:34.875 325 12572.12 53.42 55149.88 88888.00 2009-11-21 01:16:35.000 325 12572.08 53.40 55149.93 88888.00 2009-11-21 01:16:35.125 325 12572.08 53.40 55149.90 88888.00 2009-11-21 01:16:35.250 325 12572.12 53.35 55149.88 88888.00 2009-11-21 01:16:35.375 325 12572.10 53.38 55149.85 88888.00 2009-11-21 01:16:35.500 325 12572.10 53.38 55149.88 88888.00 2009-11-21 01:16:35.625 325 12572.20 53.35 55149.88 88888.00 2009-11-21 01:16:35.750 325 12572.15 53.38 55149.88 88888.00 2009-11-21 01:16:35.875 325 12572.17 53.40 55149.88 88888.00 2009-11-21 01:16:36.000 325 12572.20 53.38 55149.85 88888.00 2009-11-21 01:16:36.125 325 12572.15 53.40 55149.88 88888.00 2009-11-21 01:16:36.250 325 12572.12 53.38 55149.90 88888.00 2009-11-21 01:16:36.375 325 12572.15 53.40 55149.88 88888.00 2009-11-21 01:16:36.500 325 12572.12 53.42 55149.90 88888.00 2009-11-21 01:16:36.625 325 12572.08 53.40 55149.85 88888.00 2009-11-21 01:16:36.750 325 12572.08 53.40 55149.85 88888.00 2009-11-21 01:16:36.875 325 12572.08 53.42 55149.82 88888.00 2009-11-21 01:16:37.000 325 12572.08 53.40 55149.85 88888.00 2009-11-21 01:16:37.125 325 12572.08 53.40 55149.88 88888.00 2009-11-21 01:16:37.250 325 12572.15 53.35 55149.88 88888.00 2009-11-21 01:16:37.375 325 12572.20 53.35 55149.82 88888.00 2009-11-21 01:16:37.500 325 12572.17 53.35 55149.82 88888.00 2009-11-21 01:16:37.625 325 12572.15 53.38 55149.88 88888.00 2009-11-21 01:16:37.750 325 12572.12 53.38 55149.90 88888.00 2009-11-21 01:16:37.875 325 12572.10 53.35 55149.90 88888.00 2009-11-21 01:16:38.000 325 12572.10 53.35 55149.85 88888.00 2009-11-21 01:16:38.125 325 12572.23 53.35 55149.88 88888.00 2009-11-21 01:16:38.250 325 12572.23 53.35 55149.90 88888.00 2009-11-21 01:16:38.375 325 12572.15 53.38 55149.88 88888.00 2009-11-21 01:16:38.500 325 12572.12 53.35 55149.88 88888.00 2009-11-21 01:16:38.625 325 12572.17 53.38 55149.90 88888.00 2009-11-21 01:16:38.750 325 12572.17 53.38 55149.93 88888.00 2009-11-21 01:16:38.875 325 12572.20 53.38 55149.90 88888.00 2009-11-21 01:16:39.000 325 12572.23 53.40 55149.88 88888.00 2009-11-21 01:16:39.125 325 12572.23 53.38 55149.88 88888.00 2009-11-21 01:16:39.250 325 12572.17 53.38 55149.90 88888.00 2009-11-21 01:16:39.375 325 12572.12 53.40 55149.90 88888.00 2009-11-21 01:16:39.500 325 12572.15 53.40 55149.90 88888.00 2009-11-21 01:16:39.625 325 12572.10 53.40 55149.90 88888.00 2009-11-21 01:16:39.750 325 12572.08 53.40 55149.90 88888.00 2009-11-21 01:16:39.875 325 12572.20 53.40 55149.85 88888.00 2009-11-21 01:16:40.000 325 12572.23 53.38 55149.88 88888.00 2009-11-21 01:16:40.125 325 12572.20 53.40 55149.90 88888.00 2009-11-21 01:16:40.250 325 12572.15 53.40 55149.88 88888.00 2009-11-21 01:16:40.375 325 12572.17 53.40 55149.88 88888.00 2009-11-21 01:16:40.500 325 12572.17 53.40 55149.88 88888.00 2009-11-21 01:16:40.625 325 12572.17 53.42 55149.85 88888.00 2009-11-21 01:16:40.750 325 12572.17 53.40 55149.82 88888.00 2009-11-21 01:16:40.875 325 12572.20 53.40 55149.80 88888.00 2009-11-21 01:16:41.000 325 12572.20 53.40 55149.80 88888.00 2009-11-21 01:16:41.125 325 12572.20 53.40 55149.82 88888.00 2009-11-21 01:16:41.250 325 12572.12 53.42 55149.82 88888.00 2009-11-21 01:16:41.375 325 12572.10 53.42 55149.82 88888.00 2009-11-21 01:16:41.500 325 12572.15 53.45 55149.85 88888.00 2009-11-21 01:16:41.625 325 12572.20 53.45 55149.88 88888.00 2009-11-21 01:16:41.750 325 12572.20 53.45 55149.85 88888.00 2009-11-21 01:16:41.875 325 12572.17 53.45 55149.88 88888.00 2009-11-21 01:16:42.000 325 12572.23 53.45 55149.88 88888.00 2009-11-21 01:16:42.125 325 12572.20 53.45 55149.85 88888.00 2009-11-21 01:16:42.250 325 12572.20 53.42 55149.88 88888.00 2009-11-21 01:16:42.375 325 12572.20 53.45 55149.88 88888.00 2009-11-21 01:16:42.500 325 12572.20 53.45 55149.88 88888.00 2009-11-21 01:16:42.625 325 12572.15 53.48 55149.88 88888.00 2009-11-21 01:16:42.750 325 12572.12 53.48 55149.85 88888.00 2009-11-21 01:16:42.875 325 12572.08 53.48 55149.85 88888.00 2009-11-21 01:16:43.000 325 12572.05 53.48 55149.88 88888.00 2009-11-21 01:16:43.125 325 12572.05 53.48 55149.88 88888.00 2009-11-21 01:16:43.250 325 12572.10 53.48 55149.88 88888.00 2009-11-21 01:16:43.375 325 12572.12 53.48 55149.90 88888.00 2009-11-21 01:16:43.500 325 12572.17 53.50 55149.88 88888.00 2009-11-21 01:16:43.625 325 12572.20 53.50 55149.90 88888.00 2009-11-21 01:16:43.750 325 12572.20 53.48 55149.90 88888.00 2009-11-21 01:16:43.875 325 12572.17 53.50 55149.90 88888.00 2009-11-21 01:16:44.000 325 12572.10 53.50 55149.90 88888.00 2009-11-21 01:16:44.125 325 12572.10 53.50 55149.88 88888.00 2009-11-21 01:16:44.250 325 12572.08 53.48 55149.90 88888.00 2009-11-21 01:16:44.375 325 12572.08 53.52 55149.90 88888.00 2009-11-21 01:16:44.500 325 12572.05 53.55 55149.88 88888.00 2009-11-21 01:16:44.625 325 12572.05 53.52 55149.88 88888.00 2009-11-21 01:16:44.750 325 12572.02 53.52 55149.88 88888.00 2009-11-21 01:16:44.875 325 12571.98 53.50 55149.88 88888.00 2009-11-21 01:16:45.000 325 12572.00 53.52 55149.88 88888.00 2009-11-21 01:16:45.125 325 12572.02 53.55 55149.88 88888.00 2009-11-21 01:16:45.250 325 12572.08 53.52 55149.88 88888.00 2009-11-21 01:16:45.375 325 12572.10 53.52 55149.88 88888.00 2009-11-21 01:16:45.500 325 12572.10 53.52 55149.85 88888.00 2009-11-21 01:16:45.625 325 12572.08 53.52 55149.88 88888.00 2009-11-21 01:16:45.750 325 12572.08 53.50 55149.85 88888.00 2009-11-21 01:16:45.875 325 12572.08 53.48 55149.85 88888.00 2009-11-21 01:16:46.000 325 12572.12 53.48 55149.82 88888.00 2009-11-21 01:16:46.125 325 12572.12 53.48 55149.88 88888.00 2009-11-21 01:16:46.250 325 12572.05 53.48 55149.90 88888.00 2009-11-21 01:16:46.375 325 12572.10 53.52 55149.90 88888.00 2009-11-21 01:16:46.500 325 12572.10 53.52 55149.93 88888.00 2009-11-21 01:16:46.625 325 12572.02 53.50 55149.90 88888.00 2009-11-21 01:16:46.750 325 12572.00 53.52 55149.88 88888.00 2009-11-21 01:16:46.875 325 12572.00 53.50 55149.88 88888.00 2009-11-21 01:16:47.000 325 12572.02 53.50 55149.90 88888.00 2009-11-21 01:16:47.125 325 12572.05 53.50 55149.88 88888.00 2009-11-21 01:16:47.250 325 12572.05 53.52 55149.90 88888.00 2009-11-21 01:16:47.375 325 12572.02 53.52 55149.90 88888.00 2009-11-21 01:16:47.500 325 12572.02 53.52 55149.88 88888.00 2009-11-21 01:16:47.625 325 12572.00 53.52 55149.88 88888.00 2009-11-21 01:16:47.750 325 12571.98 53.55 55149.88 88888.00 2009-11-21 01:16:47.875 325 12571.98 53.52 55149.82 88888.00 2009-11-21 01:16:48.000 325 12571.98 53.52 55149.80 88888.00 2009-11-21 01:16:48.125 325 12571.98 53.52 55149.85 88888.00 2009-11-21 01:16:48.250 325 12571.98 53.50 55149.88 88888.00 2009-11-21 01:16:48.375 325 12572.00 53.52 55149.85 88888.00 2009-11-21 01:16:48.500 325 12571.98 53.52 55149.88 88888.00 2009-11-21 01:16:48.625 325 12571.98 53.52 55149.88 88888.00 2009-11-21 01:16:48.750 325 12572.05 53.50 55149.85 88888.00 2009-11-21 01:16:48.875 325 12572.12 53.55 55149.88 88888.00 2009-11-21 01:16:49.000 325 12572.12 53.55 55149.88 88888.00 2009-11-21 01:16:49.125 325 12572.08 53.52 55149.88 88888.00 2009-11-21 01:16:49.250 325 12572.05 53.52 55149.88 88888.00 2009-11-21 01:16:49.375 325 12572.02 53.52 55149.88 88888.00 2009-11-21 01:16:49.500 325 12572.05 53.55 55149.88 88888.00 2009-11-21 01:16:49.625 325 12572.08 53.58 55149.88 88888.00 2009-11-21 01:16:49.750 325 12572.12 53.60 55149.88 88888.00 2009-11-21 01:16:49.875 325 12572.10 53.58 55149.88 88888.00 2009-11-21 01:16:50.000 325 12572.02 53.55 55149.85 88888.00 2009-11-21 01:16:50.125 325 12572.00 53.58 55149.90 88888.00 2009-11-21 01:16:50.250 325 12572.00 53.58 55149.88 88888.00 2009-11-21 01:16:50.375 325 12572.05 53.58 55149.85 88888.00 2009-11-21 01:16:50.500 325 12572.08 53.58 55149.88 88888.00 2009-11-21 01:16:50.625 325 12572.05 53.58 55149.88 88888.00 2009-11-21 01:16:50.750 325 12571.98 53.58 55149.88 88888.00 2009-11-21 01:16:50.875 325 12572.00 53.58 55149.88 88888.00 2009-11-21 01:16:51.000 325 12571.98 53.55 55149.88 88888.00 2009-11-21 01:16:51.125 325 12572.02 53.58 55149.88 88888.00 2009-11-21 01:16:51.250 325 12572.00 53.60 55149.90 88888.00 2009-11-21 01:16:51.375 325 12572.02 53.60 55149.90 88888.00 2009-11-21 01:16:51.500 325 12572.05 53.60 55149.90 88888.00 2009-11-21 01:16:51.625 325 12572.08 53.60 55149.90 88888.00 2009-11-21 01:16:51.750 325 12572.08 53.60 55149.88 88888.00 2009-11-21 01:16:51.875 325 12572.08 53.62 55149.85 88888.00 2009-11-21 01:16:52.000 325 12572.10 53.62 55149.88 88888.00 2009-11-21 01:16:52.125 325 12572.10 53.62 55149.90 88888.00 2009-11-21 01:16:52.250 325 12572.05 53.62 55149.90 88888.00 2009-11-21 01:16:52.375 325 12572.05 53.65 55149.90 88888.00 2009-11-21 01:16:52.500 325 12572.08 53.65 55149.85 88888.00 2009-11-21 01:16:52.625 325 12572.05 53.62 55149.85 88888.00 2009-11-21 01:16:52.750 325 12572.08 53.62 55149.88 88888.00 2009-11-21 01:16:52.875 325 12572.08 53.62 55149.90 88888.00 2009-11-21 01:16:53.000 325 12572.10 53.60 55149.88 88888.00 2009-11-21 01:16:53.125 325 12572.10 53.62 55149.88 88888.00 2009-11-21 01:16:53.250 325 12572.08 53.65 55149.85 88888.00 2009-11-21 01:16:53.375 325 12572.08 53.65 55149.88 88888.00 2009-11-21 01:16:53.500 325 12572.08 53.67 55149.90 88888.00 2009-11-21 01:16:53.625 325 12572.08 53.67 55149.88 88888.00 2009-11-21 01:16:53.750 325 12572.08 53.65 55149.88 88888.00 2009-11-21 01:16:53.875 325 12572.02 53.65 55149.90 88888.00 2009-11-21 01:16:54.000 325 12572.08 53.62 55149.90 88888.00 2009-11-21 01:16:54.125 325 12572.08 53.65 55149.90 88888.00 2009-11-21 01:16:54.250 325 12572.08 53.65 55149.90 88888.00 2009-11-21 01:16:54.375 325 12572.15 53.65 55149.88 88888.00 2009-11-21 01:16:54.500 325 12572.15 53.62 55149.90 88888.00 2009-11-21 01:16:54.625 325 12572.12 53.62 55149.90 88888.00 2009-11-21 01:16:54.750 325 12572.15 53.62 55149.90 88888.00 2009-11-21 01:16:54.875 325 12572.15 53.65 55149.90 88888.00 2009-11-21 01:16:55.000 325 12572.10 53.65 55149.90 88888.00 2009-11-21 01:16:55.125 325 12572.12 53.65 55149.93 88888.00 2009-11-21 01:16:55.250 325 12572.10 53.65 55149.90 88888.00 2009-11-21 01:16:55.375 325 12572.10 53.65 55149.90 88888.00 2009-11-21 01:16:55.500 325 12572.08 53.65 55149.90 88888.00 2009-11-21 01:16:55.625 325 12572.10 53.67 55149.90 88888.00 2009-11-21 01:16:55.750 325 12572.15 53.65 55149.90 88888.00 2009-11-21 01:16:55.875 325 12572.17 53.67 55149.88 88888.00 2009-11-21 01:16:56.000 325 12572.15 53.67 55149.85 88888.00 2009-11-21 01:16:56.125 325 12572.08 53.67 55149.88 88888.00 2009-11-21 01:16:56.250 325 12572.00 53.67 55149.88 88888.00 2009-11-21 01:16:56.375 325 12572.02 53.70 55149.88 88888.00 2009-11-21 01:16:56.500 325 12572.00 53.70 55149.85 88888.00 2009-11-21 01:16:56.625 325 12572.02 53.67 55149.82 88888.00 2009-11-21 01:16:56.750 325 12572.02 53.70 55149.82 88888.00 2009-11-21 01:16:56.875 325 12572.08 53.67 55149.85 88888.00 2009-11-21 01:16:57.000 325 12572.05 53.70 55149.85 88888.00 2009-11-21 01:16:57.125 325 12572.05 53.70 55149.85 88888.00 2009-11-21 01:16:57.250 325 12572.10 53.70 55149.88 88888.00 2009-11-21 01:16:57.375 325 12572.10 53.70 55149.88 88888.00 2009-11-21 01:16:57.500 325 12572.12 53.70 55149.90 88888.00 2009-11-21 01:16:57.625 325 12572.08 53.70 55149.88 88888.00 2009-11-21 01:16:57.750 325 12572.08 53.70 55149.88 88888.00 2009-11-21 01:16:57.875 325 12572.05 53.73 55149.88 88888.00 2009-11-21 01:16:58.000 325 12572.02 53.73 55149.85 88888.00 2009-11-21 01:16:58.125 325 12572.02 53.73 55149.85 88888.00 2009-11-21 01:16:58.250 325 12572.02 53.73 55149.85 88888.00 2009-11-21 01:16:58.375 325 12572.02 53.70 55149.88 88888.00 2009-11-21 01:16:58.500 325 12571.98 53.73 55149.85 88888.00 2009-11-21 01:16:58.625 325 12571.98 53.70 55149.85 88888.00 2009-11-21 01:16:58.750 325 12572.00 53.73 55149.85 88888.00 2009-11-21 01:16:58.875 325 12572.00 53.73 55149.88 88888.00 2009-11-21 01:16:59.000 325 12571.98 53.73 55149.85 88888.00 2009-11-21 01:16:59.125 325 12572.00 53.70 55149.88 88888.00 2009-11-21 01:16:59.250 325 12572.02 53.73 55149.90 88888.00 2009-11-21 01:16:59.375 325 12572.05 53.75 55149.90 88888.00 2009-11-21 01:16:59.500 325 12571.95 53.75 55149.90 88888.00 2009-11-21 01:16:59.625 325 12571.90 53.73 55149.90 88888.00 2009-11-21 01:16:59.750 325 12571.92 53.73 55149.88 88888.00 2009-11-21 01:16:59.875 325 12571.98 53.75 55149.88 88888.00 2009-11-21 01:17:00.000 325 12571.95 53.73 55149.90 88888.00 2009-11-21 01:17:00.125 325 12571.95 53.73 55149.93 88888.00 2009-11-21 01:17:00.250 325 12571.90 53.73 55149.93 88888.00 2009-11-21 01:17:00.375 325 12571.98 53.70 55149.88 88888.00 2009-11-21 01:17:00.500 325 12572.00 53.75 55149.88 88888.00 2009-11-21 01:17:00.625 325 12571.98 53.75 55149.90 88888.00 2009-11-21 01:17:00.750 325 12571.95 53.75 55149.90 88888.00 2009-11-21 01:17:00.875 325 12571.90 53.77 55149.88 88888.00 2009-11-21 01:17:01.000 325 12571.90 53.77 55149.88 88888.00 2009-11-21 01:17:01.125 325 12571.92 53.77 55149.90 88888.00 2009-11-21 01:17:01.250 325 12571.88 53.77 55149.88 88888.00 2009-11-21 01:17:01.375 325 12571.90 53.75 55149.88 88888.00 2009-11-21 01:17:01.500 325 12571.92 53.75 55149.90 88888.00 2009-11-21 01:17:01.625 325 12571.88 53.77 55149.90 88888.00 2009-11-21 01:17:01.750 325 12571.88 53.77 55149.90 88888.00 2009-11-21 01:17:01.875 325 12571.85 53.80 55149.90 88888.00 2009-11-21 01:17:02.000 325 12571.88 53.75 55149.88 88888.00 2009-11-21 01:17:02.125 325 12571.83 53.80 55149.90 88888.00 2009-11-21 01:17:02.250 325 12571.80 53.75 55149.90 88888.00 2009-11-21 01:17:02.375 325 12571.88 53.75 55149.90 88888.00 2009-11-21 01:17:02.500 325 12571.92 53.77 55149.90 88888.00 2009-11-21 01:17:02.625 325 12571.98 53.80 55149.93 88888.00 2009-11-21 01:17:02.750 325 12571.98 53.80 55149.95 88888.00 2009-11-21 01:17:02.875 325 12571.92 53.88 55149.90 88888.00 2009-11-21 01:17:03.000 325 12571.95 53.80 55149.88 88888.00 2009-11-21 01:17:03.125 325 12571.98 53.80 55149.88 88888.00 2009-11-21 01:17:03.250 325 12571.92 53.83 55149.88 88888.00 2009-11-21 01:17:03.375 325 12571.92 53.80 55149.88 88888.00 2009-11-21 01:17:03.500 325 12571.95 53.80 55149.88 88888.00 2009-11-21 01:17:03.625 325 12571.98 53.77 55149.85 88888.00 2009-11-21 01:17:03.750 325 12571.95 53.77 55149.85 88888.00 2009-11-21 01:17:03.875 325 12571.95 53.77 55149.88 88888.00 2009-11-21 01:17:04.000 325 12571.98 53.75 55149.90 88888.00 2009-11-21 01:17:04.125 325 12572.05 53.77 55149.90 88888.00 2009-11-21 01:17:04.250 325 12572.00 53.73 55149.90 88888.00 2009-11-21 01:17:04.375 325 12572.00 53.77 55149.90 88888.00 2009-11-21 01:17:04.500 325 12572.05 53.80 55149.88 88888.00 2009-11-21 01:17:04.625 325 12572.02 53.80 55149.85 88888.00 2009-11-21 01:17:04.750 325 12572.00 53.77 55149.88 88888.00 2009-11-21 01:17:04.875 325 12572.02 53.80 55149.90 88888.00 2009-11-21 01:17:05.000 325 12572.02 53.77 55149.90 88888.00 2009-11-21 01:17:05.125 325 12572.05 53.77 55149.90 88888.00 2009-11-21 01:17:05.250 325 12572.00 53.77 55149.88 88888.00 2009-11-21 01:17:05.375 325 12572.00 53.80 55149.90 88888.00 2009-11-21 01:17:05.500 325 12571.98 53.80 55149.93 88888.00 2009-11-21 01:17:05.625 325 12571.92 53.77 55149.90 88888.00 2009-11-21 01:17:05.750 325 12571.88 53.77 55149.90 88888.00 2009-11-21 01:17:05.875 325 12571.92 53.77 55149.90 88888.00 2009-11-21 01:17:06.000 325 12571.95 53.77 55149.90 88888.00 2009-11-21 01:17:06.125 325 12571.95 53.80 55149.88 88888.00 2009-11-21 01:17:06.250 325 12572.00 53.77 55149.90 88888.00 2009-11-21 01:17:06.375 325 12572.05 53.77 55149.93 88888.00 2009-11-21 01:17:06.500 325 12571.95 53.77 55149.93 88888.00 2009-11-21 01:17:06.625 325 12571.90 53.77 55149.90 88888.00 2009-11-21 01:17:06.750 325 12571.95 53.75 55149.88 88888.00 2009-11-21 01:17:06.875 325 12572.00 53.77 55149.88 88888.00 2009-11-21 01:17:07.000 325 12572.02 53.77 55149.88 88888.00 2009-11-21 01:17:07.125 325 12572.00 53.75 55149.85 88888.00 2009-11-21 01:17:07.250 325 12571.95 53.73 55149.90 88888.00 2009-11-21 01:17:07.375 325 12571.98 53.75 55149.90 88888.00 2009-11-21 01:17:07.500 325 12571.92 53.77 55149.88 88888.00 2009-11-21 01:17:07.625 325 12571.95 53.73 55149.90 88888.00 2009-11-21 01:17:07.750 325 12571.95 53.73 55149.88 88888.00 2009-11-21 01:17:07.875 325 12571.92 53.73 55149.93 88888.00 2009-11-21 01:17:08.000 325 12571.90 53.75 55149.90 88888.00 2009-11-21 01:17:08.125 325 12571.88 53.75 55149.88 88888.00 2009-11-21 01:17:08.250 325 12571.88 53.73 55149.88 88888.00 2009-11-21 01:17:08.375 325 12571.92 53.73 55149.90 88888.00 2009-11-21 01:17:08.500 325 12571.98 53.73 55149.88 88888.00 2009-11-21 01:17:08.625 325 12572.00 53.70 55149.90 88888.00 2009-11-21 01:17:08.750 325 12571.98 53.70 55149.88 88888.00 2009-11-21 01:17:08.875 325 12571.98 53.70 55149.90 88888.00 2009-11-21 01:17:09.000 325 12571.98 53.70 55149.88 88888.00 2009-11-21 01:17:09.125 325 12571.98 53.73 55149.90 88888.00 2009-11-21 01:17:09.250 325 12572.00 53.70 55149.90 88888.00 2009-11-21 01:17:09.375 325 12572.02 53.70 55149.90 88888.00 2009-11-21 01:17:09.500 325 12571.98 53.70 55149.90 88888.00 2009-11-21 01:17:09.625 325 12571.92 53.73 55149.90 88888.00 2009-11-21 01:17:09.750 325 12571.95 53.67 55149.95 88888.00 2009-11-21 01:17:09.875 325 12572.00 53.67 55149.93 88888.00 2009-11-21 01:17:10.000 325 12572.00 53.70 55149.90 88888.00 2009-11-21 01:17:10.125 325 12572.00 53.70 55149.93 88888.00 2009-11-21 01:17:10.250 325 12571.98 53.67 55149.93 88888.00 2009-11-21 01:17:10.375 325 12571.98 53.65 55149.93 88888.00 2009-11-21 01:17:10.500 325 12571.98 53.67 55149.93 88888.00 2009-11-21 01:17:10.625 325 12571.98 53.70 55149.93 88888.00 2009-11-21 01:17:10.750 325 12572.00 53.65 55149.93 88888.00 2009-11-21 01:17:10.875 325 12572.02 53.65 55149.90 88888.00 2009-11-21 01:17:11.000 325 12572.02 53.65 55149.90 88888.00 2009-11-21 01:17:11.125 325 12571.98 53.67 55149.93 88888.00 2009-11-21 01:17:11.250 325 12571.90 53.65 55149.95 88888.00 2009-11-21 01:17:11.375 325 12571.92 53.65 55149.90 88888.00 2009-11-21 01:17:11.500 325 12571.98 53.65 55149.90 88888.00 2009-11-21 01:17:11.625 325 12572.00 53.65 55149.90 88888.00 2009-11-21 01:17:11.750 325 12572.00 53.67 55149.93 88888.00 2009-11-21 01:17:11.875 325 12572.02 53.65 55149.95 88888.00 2009-11-21 01:17:12.000 325 12572.05 53.62 55149.93 88888.00 2009-11-21 01:17:12.125 325 12571.98 53.62 55149.95 88888.00 2009-11-21 01:17:12.250 325 12571.92 53.60 55149.95 88888.00 2009-11-21 01:17:12.375 325 12571.98 53.65 55149.95 88888.00 2009-11-21 01:17:12.500 325 12572.00 53.65 55149.93 88888.00 2009-11-21 01:17:12.625 325 12571.98 53.65 55149.90 88888.00 2009-11-21 01:17:12.750 325 12571.98 53.62 55149.90 88888.00 2009-11-21 01:17:12.875 325 12571.95 53.65 55149.90 88888.00 2009-11-21 01:17:13.000 325 12571.95 53.62 55149.93 88888.00 2009-11-21 01:17:13.125 325 12571.98 53.62 55149.95 88888.00 2009-11-21 01:17:13.250 325 12571.95 53.60 55149.93 88888.00 2009-11-21 01:17:13.375 325 12571.95 53.62 55149.93 88888.00 2009-11-21 01:17:13.500 325 12571.98 53.65 55149.93 88888.00 2009-11-21 01:17:13.625 325 12572.05 53.65 55149.93 88888.00 2009-11-21 01:17:13.750 325 12572.05 53.65 55149.90 88888.00 2009-11-21 01:17:13.875 325 12572.02 53.65 55149.93 88888.00 2009-11-21 01:17:14.000 325 12572.00 53.65 55149.93 88888.00 2009-11-21 01:17:14.125 325 12572.02 53.65 55149.95 88888.00 2009-11-21 01:17:14.250 325 12572.00 53.62 55149.93 88888.00 2009-11-21 01:17:14.375 325 12572.05 53.62 55149.90 88888.00 2009-11-21 01:17:14.500 325 12572.05 53.67 55149.90 88888.00 2009-11-21 01:17:14.625 325 12572.05 53.65 55149.93 88888.00 2009-11-21 01:17:14.750 325 12572.08 53.62 55149.93 88888.00 2009-11-21 01:17:14.875 325 12572.10 53.62 55149.90 88888.00 2009-11-21 01:17:15.000 325 12572.12 53.62 55149.90 88888.00 2009-11-21 01:17:15.125 325 12572.10 53.65 55149.93 88888.00 2009-11-21 01:17:15.250 325 12572.05 53.65 55149.93 88888.00 2009-11-21 01:17:15.375 325 12572.05 53.62 55149.88 88888.00 2009-11-21 01:17:15.500 325 12572.05 53.65 55149.88 88888.00 2009-11-21 01:17:15.625 325 12572.02 53.62 55149.90 88888.00 2009-11-21 01:17:15.750 325 12572.02 53.65 55149.93 88888.00 2009-11-21 01:17:15.875 325 12572.08 53.65 55149.93 88888.00 2009-11-21 01:17:16.000 325 12572.10 53.62 55149.85 88888.00 2009-11-21 01:17:16.125 325 12572.10 53.65 55149.88 88888.00 2009-11-21 01:17:16.250 325 12572.15 53.62 55149.90 88888.00 2009-11-21 01:17:16.375 325 12572.17 53.65 55149.90 88888.00 2009-11-21 01:17:16.500 325 12572.15 53.65 55149.90 88888.00 2009-11-21 01:17:16.625 325 12572.15 53.65 55149.90 88888.00 2009-11-21 01:17:16.750 325 12572.12 53.60 55149.90 88888.00 2009-11-21 01:17:16.875 325 12572.15 53.62 55149.90 88888.00 2009-11-21 01:17:17.000 325 12572.15 53.62 55149.88 88888.00 2009-11-21 01:17:17.125 325 12572.08 53.65 55149.90 88888.00 2009-11-21 01:17:17.250 325 12572.08 53.62 55149.90 88888.00 2009-11-21 01:17:17.375 325 12572.15 53.65 55149.93 88888.00 2009-11-21 01:17:17.500 325 12572.17 53.62 55149.93 88888.00 2009-11-21 01:17:17.625 325 12572.20 53.62 55149.95 88888.00 2009-11-21 01:17:17.750 325 12572.17 53.62 55149.95 88888.00 2009-11-21 01:17:17.875 325 12572.15 53.62 55149.93 88888.00 2009-11-21 01:17:18.000 325 12572.08 53.62 55149.88 88888.00 2009-11-21 01:17:18.125 325 12572.02 53.60 55149.90 88888.00 2009-11-21 01:17:18.250 325 12572.02 53.60 55149.93 88888.00 2009-11-21 01:17:18.375 325 12572.08 53.62 55149.90 88888.00 2009-11-21 01:17:18.500 325 12572.12 53.62 55149.88 88888.00 2009-11-21 01:17:18.625 325 12572.12 53.60 55149.90 88888.00 2009-11-21 01:17:18.750 325 12572.10 53.62 55149.88 88888.00 2009-11-21 01:17:18.875 325 12572.17 53.62 55149.88 88888.00 2009-11-21 01:17:19.000 325 12572.17 53.60 55149.88 88888.00 2009-11-21 01:17:19.125 325 12572.23 53.60 55149.90 88888.00 2009-11-21 01:17:19.250 325 12572.15 53.62 55149.90 88888.00 2009-11-21 01:17:19.375 325 12572.17 53.60 55149.93 88888.00 2009-11-21 01:17:19.500 325 12572.17 53.62 55149.93 88888.00 2009-11-21 01:17:19.625 325 12572.15 53.62 55149.93 88888.00 2009-11-21 01:17:19.750 325 12572.12 53.62 55149.90 88888.00 2009-11-21 01:17:19.875 325 12572.15 53.62 55149.88 88888.00 2009-11-21 01:17:20.000 325 12572.23 53.62 55149.88 88888.00 2009-11-21 01:17:20.125 325 12572.27 53.62 55149.90 88888.00 2009-11-21 01:17:20.250 325 12572.25 53.62 55149.88 88888.00 2009-11-21 01:17:20.375 325 12572.33 53.62 55149.88 88888.00 2009-11-21 01:17:20.500 325 12572.30 53.62 55149.85 88888.00 2009-11-21 01:17:20.625 325 12572.25 53.62 55149.85 88888.00 2009-11-21 01:17:20.750 325 12572.17 53.62 55149.90 88888.00 2009-11-21 01:17:20.875 325 12572.15 53.62 55149.93 88888.00 2009-11-21 01:17:21.000 325 12572.17 53.62 55149.88 88888.00 2009-11-21 01:17:21.125 325 12572.20 53.65 55149.85 88888.00 2009-11-21 01:17:21.250 325 12572.20 53.62 55149.88 88888.00 2009-11-21 01:17:21.375 325 12572.23 53.62 55149.85 88888.00 2009-11-21 01:17:21.500 325 12572.23 53.65 55149.90 88888.00 2009-11-21 01:17:21.625 325 12572.25 53.62 55149.88 88888.00 2009-11-21 01:17:21.750 325 12572.27 53.62 55149.88 88888.00 2009-11-21 01:17:21.875 325 12572.25 53.62 55149.85 88888.00 2009-11-21 01:17:22.000 325 12572.25 53.65 55149.82 88888.00 2009-11-21 01:17:22.125 325 12572.25 53.62 55149.88 88888.00 2009-11-21 01:17:22.250 325 12572.25 53.60 55149.82 88888.00 2009-11-21 01:17:22.375 325 12572.27 53.62 55149.82 88888.00 2009-11-21 01:17:22.500 325 12572.25 53.65 55149.80 88888.00 2009-11-21 01:17:22.625 325 12572.27 53.60 55149.80 88888.00 2009-11-21 01:17:22.750 325 12572.33 53.60 55149.82 88888.00 2009-11-21 01:17:22.875 325 12572.35 53.62 55149.85 88888.00 2009-11-21 01:17:23.000 325 12572.35 53.60 55149.85 88888.00 2009-11-21 01:17:23.125 325 12572.33 53.60 55149.85 88888.00 2009-11-21 01:17:23.250 325 12572.30 53.60 55149.85 88888.00 2009-11-21 01:17:23.375 325 12572.40 53.60 55149.82 88888.00 2009-11-21 01:17:23.500 325 12572.45 53.60 55149.82 88888.00 2009-11-21 01:17:23.625 325 12572.38 53.60 55149.85 88888.00 2009-11-21 01:17:23.750 325 12572.33 53.60 55149.88 88888.00 2009-11-21 01:17:23.875 325 12572.35 53.60 55149.88 88888.00 2009-11-21 01:17:24.000 325 12572.38 53.60 55149.85 88888.00 2009-11-21 01:17:24.125 325 12572.40 53.60 55149.88 88888.00 2009-11-21 01:17:24.250 325 12572.30 53.58 55149.88 88888.00 2009-11-21 01:17:24.375 325 12572.40 53.58 55149.88 88888.00 2009-11-21 01:17:24.500 325 12572.45 53.60 55149.88 88888.00 2009-11-21 01:17:24.625 325 12572.42 53.60 55149.82 88888.00 2009-11-21 01:17:24.750 325 12572.38 53.60 55149.85 88888.00 2009-11-21 01:17:24.875 325 12572.35 53.60 55149.85 88888.00 2009-11-21 01:17:25.000 325 12572.35 53.60 55149.88 88888.00 2009-11-21 01:17:25.125 325 12572.38 53.58 55149.88 88888.00 2009-11-21 01:17:25.250 325 12572.38 53.55 55149.88 88888.00 2009-11-21 01:17:25.375 325 12572.42 53.58 55149.85 88888.00 2009-11-21 01:17:25.500 325 12572.45 53.58 55149.82 88888.00 2009-11-21 01:17:25.625 325 12572.42 53.58 55149.82 88888.00 2009-11-21 01:17:25.750 325 12572.45 53.55 55149.82 88888.00 2009-11-21 01:17:25.875 325 12572.50 53.55 55149.82 88888.00 2009-11-21 01:17:26.000 325 12572.48 53.55 55149.85 88888.00 2009-11-21 01:17:26.125 325 12572.45 53.55 55149.85 88888.00 2009-11-21 01:17:26.250 325 12572.48 53.55 55149.82 88888.00 2009-11-21 01:17:26.375 325 12572.52 53.55 55149.82 88888.00 2009-11-21 01:17:26.500 325 12572.52 53.55 55149.82 88888.00 2009-11-21 01:17:26.625 325 12572.48 53.55 55149.82 88888.00 2009-11-21 01:17:26.750 325 12572.48 53.58 55149.85 88888.00 2009-11-21 01:17:26.875 325 12572.48 53.55 55149.85 88888.00 2009-11-21 01:17:27.000 325 12572.52 53.55 55149.85 88888.00 2009-11-21 01:17:27.125 325 12572.58 53.55 55149.82 88888.00 2009-11-21 01:17:27.250 325 12572.60 53.52 55149.80 88888.00 2009-11-21 01:17:27.375 325 12572.58 53.55 55149.80 88888.00 2009-11-21 01:17:27.500 325 12572.58 53.55 55149.82 88888.00 2009-11-21 01:17:27.625 325 12572.55 53.55 55149.82 88888.00 2009-11-21 01:17:27.750 325 12572.52 53.52 55149.80 88888.00 2009-11-21 01:17:27.875 325 12572.50 53.50 55149.82 88888.00 2009-11-21 01:17:28.000 325 12572.50 53.50 55149.82 88888.00 2009-11-21 01:17:28.125 325 12572.52 53.55 55149.80 88888.00 2009-11-21 01:17:28.250 325 12572.45 53.50 55149.82 88888.00 2009-11-21 01:17:28.375 325 12572.48 53.55 55149.82 88888.00 2009-11-21 01:17:28.500 325 12572.55 53.55 55149.80 88888.00 2009-11-21 01:17:28.625 325 12572.58 53.55 55149.80 88888.00 2009-11-21 01:17:28.750 325 12572.62 53.52 55149.80 88888.00 2009-11-21 01:17:28.875 325 12572.58 53.52 55149.80 88888.00 2009-11-21 01:17:29.000 325 12572.55 53.55 55149.78 88888.00 2009-11-21 01:17:29.125 325 12572.55 53.55 55149.80 88888.00 2009-11-21 01:17:29.250 325 12572.58 53.50 55149.78 88888.00 2009-11-21 01:17:29.375 325 12572.67 53.52 55149.82 88888.00 2009-11-21 01:17:29.500 325 12572.65 53.52 55149.82 88888.00 2009-11-21 01:17:29.625 325 12572.67 53.52 55149.80 88888.00 2009-11-21 01:17:29.750 325 12572.70 53.52 55149.82 88888.00 2009-11-21 01:17:29.875 325 12572.65 53.52 55149.82 88888.00 2009-11-21 01:17:30.000 325 12572.62 53.55 55149.80 88888.00 2009-11-21 01:17:30.125 325 12572.73 53.52 55149.78 88888.00 2009-11-21 01:17:30.250 325 12572.65 53.50 55149.82 88888.00 2009-11-21 01:17:30.375 325 12572.60 53.52 55149.80 88888.00 2009-11-21 01:17:30.500 325 12572.65 53.52 55149.80 88888.00 2009-11-21 01:17:30.625 325 12572.65 53.55 55149.78 88888.00 2009-11-21 01:17:30.750 325 12572.70 53.55 55149.80 88888.00 2009-11-21 01:17:30.875 325 12572.73 53.55 55149.80 88888.00 2009-11-21 01:17:31.000 325 12572.77 53.52 55149.80 88888.00 2009-11-21 01:17:31.125 325 12572.75 53.55 55149.80 88888.00 2009-11-21 01:17:31.250 325 12572.70 53.50 55149.82 88888.00 2009-11-21 01:17:31.375 325 12572.73 53.55 55149.78 88888.00 2009-11-21 01:17:31.500 325 12572.75 53.55 55149.80 88888.00 2009-11-21 01:17:31.625 325 12572.77 53.55 55149.78 88888.00 2009-11-21 01:17:31.750 325 12572.73 53.55 55149.80 88888.00 2009-11-21 01:17:31.875 325 12572.77 53.52 55149.78 88888.00 2009-11-21 01:17:32.000 325 12572.80 53.52 55149.75 88888.00 2009-11-21 01:17:32.125 325 12572.77 53.55 55149.78 88888.00 2009-11-21 01:17:32.250 325 12572.75 53.52 55149.78 88888.00 2009-11-21 01:17:32.375 325 12572.80 53.52 55149.72 88888.00 2009-11-21 01:17:32.500 325 12572.88 53.50 55149.75 88888.00 2009-11-21 01:17:32.625 325 12572.90 53.52 55149.72 88888.00 2009-11-21 01:17:32.750 325 12572.88 53.55 55149.75 88888.00 2009-11-21 01:17:32.875 325 12572.88 53.52 55149.75 88888.00 2009-11-21 01:17:33.000 325 12572.90 53.50 55149.75 88888.00 2009-11-21 01:17:33.125 325 12572.90 53.50 55149.72 88888.00 2009-11-21 01:17:33.250 325 12572.85 53.50 55149.78 88888.00 2009-11-21 01:17:33.375 325 12572.90 53.50 55149.78 88888.00 2009-11-21 01:17:33.500 325 12572.88 53.50 55149.80 88888.00 2009-11-21 01:17:33.625 325 12572.85 53.50 55149.78 88888.00 2009-11-21 01:17:33.750 325 12572.88 53.52 55149.72 88888.00 2009-11-21 01:17:33.875 325 12572.90 53.52 55149.75 88888.00 2009-11-21 01:17:34.000 325 12572.98 53.50 55149.75 88888.00 2009-11-21 01:17:34.125 325 12572.98 53.50 55149.78 88888.00 2009-11-21 01:17:34.250 325 12572.92 53.48 55149.78 88888.00 2009-11-21 01:17:34.375 325 12572.92 53.50 55149.75 88888.00 2009-11-21 01:17:34.500 325 12572.92 53.52 55149.75 88888.00 2009-11-21 01:17:34.625 325 12572.92 53.50 55149.78 88888.00 2009-11-21 01:17:34.750 325 12573.00 53.52 55149.78 88888.00 2009-11-21 01:17:34.875 325 12573.02 53.50 55149.78 88888.00 2009-11-21 01:17:35.000 325 12573.02 53.50 55149.78 88888.00 2009-11-21 01:17:35.125 325 12572.92 53.50 55149.72 88888.00 2009-11-21 01:17:35.250 325 12572.90 53.52 55149.75 88888.00 2009-11-21 01:17:35.375 325 12572.92 53.50 55149.75 88888.00 2009-11-21 01:17:35.500 325 12572.95 53.52 55149.72 88888.00 2009-11-21 01:17:35.625 325 12573.00 53.50 55149.70 88888.00 2009-11-21 01:17:35.750 325 12572.98 53.50 55149.68 88888.00 2009-11-21 01:17:35.875 325 12572.95 53.50 55149.70 88888.00 2009-11-21 01:17:36.000 325 12572.98 53.48 55149.70 88888.00 2009-11-21 01:17:36.125 325 12573.05 53.48 55149.72 88888.00 2009-11-21 01:17:36.250 325 12573.00 53.48 55149.72 88888.00 2009-11-21 01:17:36.375 325 12573.00 53.48 55149.70 88888.00 2009-11-21 01:17:36.500 325 12573.02 53.48 55149.68 88888.00 2009-11-21 01:17:36.625 325 12573.10 53.48 55149.68 88888.00 2009-11-21 01:17:36.750 325 12573.15 53.48 55149.70 88888.00 2009-11-21 01:17:36.875 325 12573.10 53.48 55149.70 88888.00 2009-11-21 01:17:37.000 325 12573.08 53.50 55149.70 88888.00 2009-11-21 01:17:37.125 325 12573.12 53.50 55149.70 88888.00 2009-11-21 01:17:37.250 325 12573.17 53.45 55149.72 88888.00 2009-11-21 01:17:37.375 325 12573.20 53.48 55149.70 88888.00 2009-11-21 01:17:37.500 325 12573.20 53.48 55149.70 88888.00 2009-11-21 01:17:37.625 325 12573.20 53.48 55149.70 88888.00 2009-11-21 01:17:37.750 325 12573.20 53.50 55149.70 88888.00 2009-11-21 01:17:37.875 325 12573.25 53.48 55149.72 88888.00 2009-11-21 01:17:38.000 325 12573.23 53.42 55149.68 88888.00 2009-11-21 01:17:38.125 325 12573.20 53.42 55149.68 88888.00 2009-11-21 01:17:38.250 325 12573.20 53.42 55149.68 88888.00 2009-11-21 01:17:38.375 325 12573.23 53.42 55149.65 88888.00 2009-11-21 01:17:38.500 325 12573.23 53.42 55149.70 88888.00 2009-11-21 01:17:38.625 325 12573.25 53.42 55149.70 88888.00 2009-11-21 01:17:38.750 325 12573.27 53.45 55149.68 88888.00 2009-11-21 01:17:38.875 325 12573.27 53.45 55149.65 88888.00 2009-11-21 01:17:39.000 325 12573.27 53.42 55149.65 88888.00 2009-11-21 01:17:39.125 325 12573.33 53.45 55149.68 88888.00 2009-11-21 01:17:39.250 325 12573.27 53.42 55149.72 88888.00 2009-11-21 01:17:39.375 325 12573.30 53.45 55149.70 88888.00 2009-11-21 01:17:39.500 325 12573.30 53.42 55149.72 88888.00 2009-11-21 01:17:39.625 325 12573.33 53.42 55149.68 88888.00 2009-11-21 01:17:39.750 325 12573.35 53.40 55149.65 88888.00 2009-11-21 01:17:39.875 325 12573.35 53.42 55149.65 88888.00 2009-11-21 01:17:40.000 325 12573.35 53.40 55149.68 88888.00 2009-11-21 01:17:40.125 325 12573.33 53.38 55149.65 88888.00 2009-11-21 01:17:40.250 325 12573.40 53.38 55149.65 88888.00 2009-11-21 01:17:40.375 325 12573.48 53.40 55149.68 88888.00 2009-11-21 01:17:40.500 325 12573.45 53.40 55149.68 88888.00 2009-11-21 01:17:40.625 325 12573.45 53.40 55149.65 88888.00 2009-11-21 01:17:40.750 325 12573.48 53.40 55149.65 88888.00 2009-11-21 01:17:40.875 325 12573.50 53.40 55149.62 88888.00 2009-11-21 01:17:41.000 325 12573.48 53.38 55149.62 88888.00 2009-11-21 01:17:41.125 325 12573.42 53.38 55149.65 88888.00 2009-11-21 01:17:41.250 325 12573.38 53.38 55149.68 88888.00 2009-11-21 01:17:41.375 325 12573.42 53.35 55149.65 88888.00 2009-11-21 01:17:41.500 325 12573.48 53.38 55149.65 88888.00 2009-11-21 01:17:41.625 325 12573.50 53.38 55149.65 88888.00 2009-11-21 01:17:41.750 325 12573.48 53.38 55149.65 88888.00 2009-11-21 01:17:41.875 325 12573.48 53.38 55149.65 88888.00 2009-11-21 01:17:42.000 325 12573.48 53.38 55149.65 88888.00 2009-11-21 01:17:42.125 325 12573.50 53.40 55149.62 88888.00 2009-11-21 01:17:42.250 325 12573.50 53.33 55149.62 88888.00 2009-11-21 01:17:42.375 325 12573.55 53.38 55149.65 88888.00 2009-11-21 01:17:42.500 325 12573.58 53.35 55149.65 88888.00 2009-11-21 01:17:42.625 325 12573.52 53.35 55149.62 88888.00 2009-11-21 01:17:42.750 325 12573.55 53.35 55149.65 88888.00 2009-11-21 01:17:42.875 325 12573.58 53.33 55149.65 88888.00 2009-11-21 01:17:43.000 325 12573.58 53.35 55149.65 88888.00 2009-11-21 01:17:43.125 325 12573.58 53.35 55149.65 88888.00 2009-11-21 01:17:43.250 325 12573.60 53.33 55149.65 88888.00 2009-11-21 01:17:43.375 325 12573.62 53.35 55149.65 88888.00 2009-11-21 01:17:43.500 325 12573.62 53.35 55149.62 88888.00 2009-11-21 01:17:43.625 325 12573.70 53.35 55149.57 88888.00 2009-11-21 01:17:43.750 325 12573.62 53.35 55149.60 88888.00 2009-11-21 01:17:43.875 325 12573.60 53.33 55149.60 88888.00 2009-11-21 01:17:44.000 325 12573.62 53.33 55149.60 88888.00 2009-11-21 01:17:44.125 325 12573.67 53.35 55149.62 88888.00 2009-11-21 01:17:44.250 325 12573.67 53.33 55149.65 88888.00 2009-11-21 01:17:44.375 325 12573.67 53.35 55149.68 88888.00 2009-11-21 01:17:44.500 325 12573.65 53.33 55149.68 88888.00 2009-11-21 01:17:44.625 325 12573.62 53.33 55149.68 88888.00 2009-11-21 01:17:44.750 325 12573.62 53.30 55149.65 88888.00 2009-11-21 01:17:44.875 325 12573.65 53.33 55149.62 88888.00 2009-11-21 01:17:45.000 325 12573.65 53.30 55149.65 88888.00 2009-11-21 01:17:45.125 325 12573.67 53.30 55149.65 88888.00 2009-11-21 01:17:45.250 325 12573.62 53.27 55149.65 88888.00 2009-11-21 01:17:45.375 325 12573.65 53.27 55149.62 88888.00 2009-11-21 01:17:45.500 325 12573.67 53.27 55149.62 88888.00 2009-11-21 01:17:45.625 325 12573.73 53.25 55149.62 88888.00 2009-11-21 01:17:45.750 325 12573.67 53.27 55149.60 88888.00 2009-11-21 01:17:45.875 325 12573.77 53.27 55149.57 88888.00 2009-11-21 01:17:46.000 325 12573.80 53.27 55149.60 88888.00 2009-11-21 01:17:46.125 325 12573.77 53.27 55149.60 88888.00 2009-11-21 01:17:46.250 325 12573.75 53.25 55149.60 88888.00 2009-11-21 01:17:46.375 325 12573.77 53.25 55149.62 88888.00 2009-11-21 01:17:46.500 325 12573.73 53.27 55149.65 88888.00 2009-11-21 01:17:46.625 325 12573.77 53.27 55149.62 88888.00 2009-11-21 01:17:46.750 325 12573.83 53.30 55149.65 88888.00 2009-11-21 01:17:46.875 325 12573.88 53.30 55149.65 88888.00 2009-11-21 01:17:47.000 325 12573.85 53.27 55149.65 88888.00 2009-11-21 01:17:47.125 325 12573.83 53.25 55149.60 88888.00 2009-11-21 01:17:47.250 325 12573.80 53.25 55149.62 88888.00 2009-11-21 01:17:47.375 325 12573.83 53.27 55149.65 88888.00 2009-11-21 01:17:47.500 325 12573.83 53.30 55149.65 88888.00 2009-11-21 01:17:47.625 325 12573.83 53.27 55149.65 88888.00 2009-11-21 01:17:47.750 325 12573.83 53.25 55149.65 88888.00 2009-11-21 01:17:47.875 325 12573.85 53.25 55149.62 88888.00 2009-11-21 01:17:48.000 325 12573.85 53.23 55149.62 88888.00 2009-11-21 01:17:48.125 325 12573.83 53.23 55149.60 88888.00 2009-11-21 01:17:48.250 325 12573.85 53.20 55149.60 88888.00 2009-11-21 01:17:48.375 325 12573.95 53.23 55149.62 88888.00 2009-11-21 01:17:48.500 325 12574.00 53.23 55149.62 88888.00 2009-11-21 01:17:48.625 325 12573.98 53.23 55149.62 88888.00 2009-11-21 01:17:48.750 325 12573.98 53.23 55149.60 88888.00 2009-11-21 01:17:48.875 325 12573.95 53.20 55149.62 88888.00 2009-11-21 01:17:49.000 325 12573.90 53.20 55149.60 88888.00 2009-11-21 01:17:49.125 325 12573.92 53.17 55149.62 88888.00 2009-11-21 01:17:49.250 325 12573.88 53.15 55149.65 88888.00 2009-11-21 01:17:49.375 325 12573.90 53.17 55149.65 88888.00 2009-11-21 01:17:49.500 325 12573.85 53.17 55149.65 88888.00 2009-11-21 01:17:49.625 325 12573.95 53.17 55149.62 88888.00 2009-11-21 01:17:49.750 325 12574.00 53.17 55149.65 88888.00 2009-11-21 01:17:49.875 325 12573.98 53.17 55149.62 88888.00 2009-11-21 01:17:50.000 325 12573.98 53.12 55149.62 88888.00 2009-11-21 01:17:50.125 325 12574.00 53.10 55149.65 88888.00 2009-11-21 01:17:50.250 325 12573.95 53.12 55149.62 88888.00 2009-11-21 01:17:50.375 325 12573.98 53.12 55149.60 88888.00 2009-11-21 01:17:50.500 325 12573.98 53.12 55149.60 88888.00 2009-11-21 01:17:50.625 325 12573.98 53.12 55149.62 88888.00 2009-11-21 01:17:50.750 325 12573.95 53.10 55149.62 88888.00 2009-11-21 01:17:50.875 325 12573.98 53.12 55149.62 88888.00 2009-11-21 01:17:51.000 325 12573.98 53.08 55149.65 88888.00 2009-11-21 01:17:51.125 325 12573.92 53.10 55149.65 88888.00 2009-11-21 01:17:51.250 325 12573.92 53.08 55149.65 88888.00 2009-11-21 01:17:51.375 325 12573.98 53.08 55149.65 88888.00 2009-11-21 01:17:51.500 325 12574.02 53.08 55149.65 88888.00 2009-11-21 01:17:51.625 325 12574.05 53.05 55149.65 88888.00 2009-11-21 01:17:51.750 325 12574.00 53.05 55149.65 88888.00 2009-11-21 01:17:51.875 325 12574.05 53.05 55149.65 88888.00 2009-11-21 01:17:52.000 325 12574.08 53.05 55149.68 88888.00 2009-11-21 01:17:52.125 325 12574.05 53.05 55149.68 88888.00 2009-11-21 01:17:52.250 325 12573.98 53.02 55149.68 88888.00 2009-11-21 01:17:52.375 325 12573.95 53.02 55149.68 88888.00 2009-11-21 01:17:52.500 325 12573.95 53.00 55149.68 88888.00 2009-11-21 01:17:52.625 325 12574.00 53.02 55149.65 88888.00 2009-11-21 01:17:52.750 325 12573.95 53.02 55149.68 88888.00 2009-11-21 01:17:52.875 325 12573.95 53.02 55149.68 88888.00 2009-11-21 01:17:53.000 325 12573.95 53.02 55149.62 88888.00 2009-11-21 01:17:53.125 325 12573.98 53.00 55149.65 88888.00 2009-11-21 01:17:53.250 325 12573.92 52.98 55149.68 88888.00 2009-11-21 01:17:53.375 325 12573.98 52.98 55149.70 88888.00 2009-11-21 01:17:53.500 325 12573.92 53.00 55149.68 88888.00 2009-11-21 01:17:53.625 325 12573.92 52.98 55149.65 88888.00 2009-11-21 01:17:53.750 325 12573.95 52.98 55149.65 88888.00 2009-11-21 01:17:53.875 325 12574.00 52.92 55149.68 88888.00 2009-11-21 01:17:54.000 325 12573.92 52.90 55149.68 88888.00 2009-11-21 01:17:54.125 325 12573.92 52.92 55149.68 88888.00 2009-11-21 01:17:54.250 325 12573.95 52.95 55149.70 88888.00 2009-11-21 01:17:54.375 325 12573.95 52.98 55149.68 88888.00 2009-11-21 01:17:54.500 325 12573.95 52.92 55149.68 88888.00 2009-11-21 01:17:54.625 325 12574.00 52.92 55149.68 88888.00 2009-11-21 01:17:54.750 325 12574.00 52.92 55149.68 88888.00 2009-11-21 01:17:54.875 325 12574.02 52.90 55149.68 88888.00 2009-11-21 01:17:55.000 325 12574.00 52.92 55149.68 88888.00 2009-11-21 01:17:55.125 325 12573.98 52.92 55149.70 88888.00 2009-11-21 01:17:55.250 325 12573.98 52.90 55149.70 88888.00 2009-11-21 01:17:55.375 325 12573.98 52.92 55149.72 88888.00 2009-11-21 01:17:55.500 325 12573.98 52.90 55149.72 88888.00 2009-11-21 01:17:55.625 325 12574.08 52.90 55149.72 88888.00 2009-11-21 01:17:55.750 325 12574.12 52.90 55149.70 88888.00 2009-11-21 01:17:55.875 325 12574.08 52.88 55149.68 88888.00 2009-11-21 01:17:56.000 325 12574.02 52.85 55149.65 88888.00 2009-11-21 01:17:56.125 325 12574.00 52.85 55149.70 88888.00 2009-11-21 01:17:56.250 325 12573.95 52.85 55149.68 88888.00 2009-11-21 01:17:56.375 325 12573.98 52.85 55149.68 88888.00 2009-11-21 01:17:56.500 325 12574.00 52.85 55149.68 88888.00 2009-11-21 01:17:56.625 325 12574.00 52.85 55149.70 88888.00 2009-11-21 01:17:56.750 325 12574.05 52.85 55149.70 88888.00 2009-11-21 01:17:56.875 325 12574.10 52.80 55149.68 88888.00 2009-11-21 01:17:57.000 325 12574.12 52.80 55149.70 88888.00 2009-11-21 01:17:57.125 325 12574.05 52.80 55149.70 88888.00 2009-11-21 01:17:57.250 325 12573.98 52.80 55149.70 88888.00 2009-11-21 01:17:57.375 325 12574.02 52.77 55149.65 88888.00 2009-11-21 01:17:57.500 325 12574.08 52.77 55149.68 88888.00 2009-11-21 01:17:57.625 325 12574.10 52.80 55149.65 88888.00 2009-11-21 01:17:57.750 325 12574.00 52.80 55149.68 88888.00 2009-11-21 01:17:57.875 325 12573.98 52.77 55149.70 88888.00 2009-11-21 01:17:58.000 325 12574.05 52.77 55149.70 88888.00 2009-11-21 01:17:58.125 325 12574.05 52.80 55149.70 88888.00 2009-11-21 01:17:58.250 325 12574.10 52.75 55149.70 88888.00 2009-11-21 01:17:58.375 325 12574.17 52.77 55149.70 88888.00 2009-11-21 01:17:58.500 325 12574.17 52.77 55149.70 88888.00 2009-11-21 01:17:58.625 325 12574.12 52.77 55149.70 88888.00 2009-11-21 01:17:58.750 325 12574.10 52.77 55149.68 88888.00 2009-11-21 01:17:58.875 325 12574.05 52.75 55149.70 88888.00 2009-11-21 01:17:59.000 325 12574.02 52.75 55149.68 88888.00 2009-11-21 01:17:59.125 325 12574.05 52.75 55149.65 88888.00 2009-11-21 01:17:59.250 325 12574.05 52.73 55149.65 88888.00 2009-11-21 01:17:59.375 325 12574.10 52.75 55149.68 88888.00 2009-11-21 01:17:59.500 325 12574.08 52.73 55149.68 88888.00 2009-11-21 01:17:59.625 325 12574.05 52.73 55149.65 88888.00 2009-11-21 01:17:59.750 325 12574.10 52.73 55149.70 88888.00 2009-11-21 01:17:59.875 325 12574.12 52.70 55149.68 88888.00 2009-11-21 01:18:00.000 325 12574.17 52.73 55149.68 88888.00 2009-11-21 01:18:00.125 325 12574.12 52.73 55149.70 88888.00 2009-11-21 01:18:00.250 325 12574.12 52.73 55149.70 88888.00 2009-11-21 01:18:00.375 325 12574.17 52.73 55149.70 88888.00 2009-11-21 01:18:00.500 325 12574.23 52.70 55149.70 88888.00 2009-11-21 01:18:00.625 325 12574.27 52.65 55149.70 88888.00 2009-11-21 01:18:00.750 325 12574.30 52.70 55149.68 88888.00 2009-11-21 01:18:00.875 325 12574.30 52.70 55149.70 88888.00 2009-11-21 01:18:01.000 325 12574.23 52.67 55149.68 88888.00 2009-11-21 01:18:01.125 325 12574.20 52.70 55149.70 88888.00 2009-11-21 01:18:01.250 325 12574.17 52.65 55149.70 88888.00 2009-11-21 01:18:01.375 325 12574.23 52.67 55149.70 88888.00 2009-11-21 01:18:01.500 325 12574.20 52.70 55149.68 88888.00 2009-11-21 01:18:01.625 325 12574.20 52.70 55149.70 88888.00 2009-11-21 01:18:01.750 325 12574.23 52.67 55149.72 88888.00 2009-11-21 01:18:01.875 325 12574.23 52.65 55149.68 88888.00 2009-11-21 01:18:02.000 325 12574.23 52.65 55149.68 88888.00 2009-11-21 01:18:02.125 325 12574.27 52.65 55149.70 88888.00 2009-11-21 01:18:02.250 325 12574.35 52.62 55149.72 88888.00 2009-11-21 01:18:02.375 325 12574.33 52.65 55149.72 88888.00 2009-11-21 01:18:02.500 325 12574.33 52.62 55149.72 88888.00 2009-11-21 01:18:02.625 325 12574.42 52.65 55149.70 88888.00 2009-11-21 01:18:02.750 325 12574.45 52.65 55149.72 88888.00 2009-11-21 01:18:02.875 325 12574.40 52.62 55149.70 88888.00 2009-11-21 01:18:03.000 325 12574.30 52.62 55149.68 88888.00 2009-11-21 01:18:03.125 325 12574.30 52.58 55149.70 88888.00 2009-11-21 01:18:03.250 325 12574.25 52.58 55149.75 88888.00 2009-11-21 01:18:03.375 325 12574.23 52.60 55149.75 88888.00 2009-11-21 01:18:03.500 325 12574.20 52.60 55149.75 88888.00 2009-11-21 01:18:03.625 325 12574.25 52.58 55149.75 88888.00 2009-11-21 01:18:03.750 325 12574.35 52.58 55149.72 88888.00 2009-11-21 01:18:03.875 325 12574.35 52.58 55149.72 88888.00 2009-11-21 01:18:04.000 325 12574.33 52.60 55149.72 88888.00 2009-11-21 01:18:04.125 325 12574.33 52.58 55149.75 88888.00 2009-11-21 01:18:04.250 325 12574.33 52.55 55149.75 88888.00 2009-11-21 01:18:04.375 325 12574.38 52.55 55149.75 88888.00 2009-11-21 01:18:04.500 325 12574.38 52.55 55149.72 88888.00 2009-11-21 01:18:04.625 325 12574.35 52.55 55149.72 88888.00 2009-11-21 01:18:04.750 325 12574.33 52.52 55149.75 88888.00 2009-11-21 01:18:04.875 325 12574.33 52.52 55149.75 88888.00 2009-11-21 01:18:05.000 325 12574.40 52.50 55149.78 88888.00 2009-11-21 01:18:05.125 325 12574.42 52.52 55149.72 88888.00 2009-11-21 01:18:05.250 325 12574.33 52.50 55149.75 88888.00 2009-11-21 01:18:05.375 325 12574.33 52.50 55149.75 88888.00 2009-11-21 01:18:05.500 325 12574.30 52.50 55149.75 88888.00 2009-11-21 01:18:05.625 325 12574.33 52.48 55149.70 88888.00 2009-11-21 01:18:05.750 325 12574.38 52.48 55149.70 88888.00 2009-11-21 01:18:05.875 325 12574.42 52.52 55149.75 88888.00 2009-11-21 01:18:06.000 325 12574.42 52.52 55149.72 88888.00 2009-11-21 01:18:06.125 325 12574.38 52.48 55149.78 88888.00 2009-11-21 01:18:06.250 325 12574.35 52.45 55149.78 88888.00 2009-11-21 01:18:06.375 325 12574.40 52.45 55149.78 88888.00 2009-11-21 01:18:06.500 325 12574.38 52.48 55149.78 88888.00 2009-11-21 01:18:06.625 325 12574.38 52.45 55149.78 88888.00 2009-11-21 01:18:06.750 325 12574.40 52.42 55149.80 88888.00 2009-11-21 01:18:06.875 325 12574.42 52.42 55149.80 88888.00 2009-11-21 01:18:07.000 325 12574.40 52.42 55149.78 88888.00 2009-11-21 01:18:07.125 325 12574.40 52.42 55149.75 88888.00 2009-11-21 01:18:07.250 325 12574.33 52.42 55149.80 88888.00 2009-11-21 01:18:07.375 325 12574.38 52.42 55149.80 88888.00 2009-11-21 01:18:07.500 325 12574.42 52.45 55149.78 88888.00 2009-11-21 01:18:07.625 325 12574.42 52.45 55149.75 88888.00 2009-11-21 01:18:07.750 325 12574.38 52.45 55149.78 88888.00 2009-11-21 01:18:07.875 325 12574.48 52.42 55149.80 88888.00 2009-11-21 01:18:08.000 325 12574.52 52.42 55149.78 88888.00 2009-11-21 01:18:08.125 325 12574.48 52.42 55149.80 88888.00 2009-11-21 01:18:08.250 325 12574.40 52.40 55149.80 88888.00 2009-11-21 01:18:08.375 325 12574.33 52.40 55149.78 88888.00 2009-11-21 01:18:08.500 325 12574.38 52.42 55149.80 88888.00 2009-11-21 01:18:08.625 325 12574.48 52.40 55149.82 88888.00 2009-11-21 01:18:08.750 325 12574.50 52.40 55149.82 88888.00 2009-11-21 01:18:08.875 325 12574.42 52.40 55149.80 88888.00 2009-11-21 01:18:09.000 325 12574.40 52.38 55149.80 88888.00 2009-11-21 01:18:09.125 325 12574.38 52.38 55149.82 88888.00 2009-11-21 01:18:09.250 325 12574.35 52.38 55149.82 88888.00 2009-11-21 01:18:09.375 325 12574.35 52.38 55149.80 88888.00 2009-11-21 01:18:09.500 325 12574.33 52.40 55149.80 88888.00 2009-11-21 01:18:09.625 325 12574.30 52.38 55149.80 88888.00 2009-11-21 01:18:09.750 325 12574.30 52.38 55149.82 88888.00 2009-11-21 01:18:09.875 325 12574.25 52.38 55149.85 88888.00 2009-11-21 01:18:10.000 325 12574.33 52.38 55149.80 88888.00 2009-11-21 01:18:10.125 325 12574.40 52.35 55149.85 88888.00 2009-11-21 01:18:10.250 325 12574.40 52.35 55149.82 88888.00 2009-11-21 01:18:10.375 325 12574.40 52.35 55149.85 88888.00 2009-11-21 01:18:10.500 325 12574.40 52.40 55149.85 88888.00 2009-11-21 01:18:10.625 325 12574.48 52.40 55149.82 88888.00 2009-11-21 01:18:10.750 325 12574.52 52.38 55149.78 88888.00 2009-11-21 01:18:10.875 325 12574.48 52.38 55149.75 88888.00 2009-11-21 01:18:11.000 325 12574.45 52.35 55149.80 88888.00 2009-11-21 01:18:11.125 325 12574.45 52.33 55149.80 88888.00 2009-11-21 01:18:11.250 325 12574.45 52.33 55149.85 88888.00 2009-11-21 01:18:11.375 325 12574.45 52.35 55149.85 88888.00 2009-11-21 01:18:11.500 325 12574.40 52.33 55149.82 88888.00 2009-11-21 01:18:11.625 325 12574.35 52.33 55149.82 88888.00 2009-11-21 01:18:11.750 325 12574.35 52.30 55149.85 88888.00 2009-11-21 01:18:11.875 325 12574.38 52.33 55149.82 88888.00 2009-11-21 01:18:12.000 325 12574.42 52.30 55149.80 88888.00 2009-11-21 01:18:12.125 325 12574.40 52.33 55149.78 88888.00 2009-11-21 01:18:12.250 325 12574.38 52.30 55149.82 88888.00 2009-11-21 01:18:12.375 325 12574.38 52.33 55149.82 88888.00 2009-11-21 01:18:12.500 325 12574.35 52.27 55149.85 88888.00 2009-11-21 01:18:12.625 325 12574.35 52.27 55149.82 88888.00 2009-11-21 01:18:12.750 325 12574.38 52.30 55149.82 88888.00 2009-11-21 01:18:12.875 325 12574.42 52.30 55149.88 88888.00 2009-11-21 01:18:13.000 325 12574.45 52.30 55149.82 88888.00 2009-11-21 01:18:13.125 325 12574.42 52.27 55149.82 88888.00 2009-11-21 01:18:13.250 325 12574.27 52.25 55149.82 88888.00 2009-11-21 01:18:13.375 325 12574.33 52.25 55149.88 88888.00 2009-11-21 01:18:13.500 325 12574.42 52.25 55149.85 88888.00 2009-11-21 01:18:13.625 325 12574.48 52.27 55149.85 88888.00 2009-11-21 01:18:13.750 325 12574.52 52.33 55149.88 88888.00 2009-11-21 01:18:13.875 325 12574.48 52.30 55149.88 88888.00 2009-11-21 01:18:14.000 325 12574.45 52.23 55149.88 88888.00 2009-11-21 01:18:14.125 325 12574.55 52.25 55149.85 88888.00 2009-11-21 01:18:14.250 325 12574.48 52.27 55149.88 88888.00 2009-11-21 01:18:14.375 325 12574.45 52.30 55149.85 88888.00 2009-11-21 01:18:14.500 325 12574.48 52.27 55149.82 88888.00 2009-11-21 01:18:14.625 325 12574.50 52.25 55149.82 88888.00 2009-11-21 01:18:14.750 325 12574.40 52.25 55149.82 88888.00 2009-11-21 01:18:14.875 325 12574.33 52.25 55149.82 88888.00 2009-11-21 01:18:15.000 325 12574.35 52.23 55149.85 88888.00 2009-11-21 01:18:15.125 325 12574.40 52.27 55149.93 88888.00 2009-11-21 01:18:15.250 325 12574.42 52.23 55149.90 88888.00 2009-11-21 01:18:15.375 325 12574.42 52.25 55149.85 88888.00 2009-11-21 01:18:15.500 325 12574.35 52.25 55149.88 88888.00 2009-11-21 01:18:15.625 325 12574.27 52.23 55149.90 88888.00 2009-11-21 01:18:15.750 325 12574.40 52.25 55149.90 88888.00 2009-11-21 01:18:15.875 325 12574.42 52.23 55149.93 88888.00 2009-11-21 01:18:16.000 325 12574.42 52.23 55149.95 88888.00 2009-11-21 01:18:16.125 325 12574.42 52.25 55149.95 88888.00 2009-11-21 01:18:16.250 325 12574.38 52.23 55149.93 88888.00 2009-11-21 01:18:16.375 325 12574.42 52.23 55149.93 88888.00 2009-11-21 01:18:16.500 325 12574.35 52.20 55149.90 88888.00 2009-11-21 01:18:16.625 325 12574.27 52.20 55149.93 88888.00 2009-11-21 01:18:16.750 325 12574.25 52.20 55149.93 88888.00 2009-11-21 01:18:16.875 325 12574.30 52.17 55149.90 88888.00 2009-11-21 01:18:17.000 325 12574.27 52.23 55149.90 88888.00 2009-11-21 01:18:17.125 325 12574.38 52.20 55149.90 88888.00 2009-11-21 01:18:17.250 325 12574.40 52.17 55149.93 88888.00 2009-11-21 01:18:17.375 325 12574.38 52.15 55149.95 88888.00 2009-11-21 01:18:17.500 325 12574.33 52.17 55149.93 88888.00 2009-11-21 01:18:17.625 325 12574.33 52.17 55149.93 88888.00 2009-11-21 01:18:17.750 325 12574.33 52.15 55149.93 88888.00 2009-11-21 01:18:17.875 325 12574.35 52.15 55149.93 88888.00 2009-11-21 01:18:18.000 325 12574.38 52.15 55149.93 88888.00 2009-11-21 01:18:18.125 325 12574.38 52.17 55149.95 88888.00 2009-11-21 01:18:18.250 325 12574.35 52.17 55149.95 88888.00 2009-11-21 01:18:18.375 325 12574.40 52.17 55149.95 88888.00 2009-11-21 01:18:18.500 325 12574.40 52.15 55149.93 88888.00 2009-11-21 01:18:18.625 325 12574.45 52.12 55149.97 88888.00 2009-11-21 01:18:18.750 325 12574.45 52.12 55149.95 88888.00 2009-11-21 01:18:18.875 325 12574.42 52.10 55149.97 88888.00 2009-11-21 01:18:19.000 325 12574.40 52.10 55149.95 88888.00 2009-11-21 01:18:19.125 325 12574.42 52.10 55149.97 88888.00 2009-11-21 01:18:19.250 325 12574.42 52.10 55149.95 88888.00 2009-11-21 01:18:19.375 325 12574.42 52.10 55149.97 88888.00 2009-11-21 01:18:19.500 325 12574.38 52.10 55149.95 88888.00 2009-11-21 01:18:19.625 325 12574.40 52.10 55150.00 88888.00 2009-11-21 01:18:19.750 325 12574.40 52.10 55149.97 88888.00 2009-11-21 01:18:19.875 325 12574.35 52.08 55149.95 88888.00 2009-11-21 01:18:20.000 325 12574.38 52.08 55149.97 88888.00 2009-11-21 01:18:20.125 325 12574.35 52.08 55150.00 88888.00 2009-11-21 01:18:20.250 325 12574.35 52.08 55150.03 88888.00 2009-11-21 01:18:20.375 325 12574.27 52.08 55150.03 88888.00 2009-11-21 01:18:20.500 325 12574.20 52.05 55150.05 88888.00 2009-11-21 01:18:20.625 325 12574.20 52.02 55150.03 88888.00 2009-11-21 01:18:20.750 325 12574.27 52.05 55150.00 88888.00 2009-11-21 01:18:20.875 325 12574.35 52.05 55150.03 88888.00 2009-11-21 01:18:21.000 325 12574.35 52.05 55150.03 88888.00 2009-11-21 01:18:21.125 325 12574.33 52.00 55150.03 88888.00 2009-11-21 01:18:21.250 325 12574.25 52.02 55149.97 88888.00 2009-11-21 01:18:21.375 325 12574.30 52.05 55150.03 88888.00 2009-11-21 01:18:21.500 325 12574.30 52.02 55150.03 88888.00 2009-11-21 01:18:21.625 325 12574.27 52.02 55150.00 88888.00 2009-11-21 01:18:21.750 325 12574.38 52.10 55150.03 88888.00 2009-11-21 01:18:21.875 325 12574.38 52.08 55150.05 88888.00 2009-11-21 01:18:22.000 325 12574.30 52.02 55150.03 88888.00 2009-11-21 01:18:22.125 325 12574.25 52.05 55150.00 88888.00 2009-11-21 01:18:22.250 325 12574.23 52.00 55150.00 88888.00 2009-11-21 01:18:22.375 325 12574.38 52.00 55150.03 88888.00 2009-11-21 01:18:22.500 325 12574.40 52.00 55150.03 88888.00 2009-11-21 01:18:22.625 325 12574.40 52.02 55150.07 88888.00 2009-11-21 01:18:22.750 325 12574.40 52.05 55150.03 88888.00 2009-11-21 01:18:22.875 325 12574.33 52.00 55150.00 88888.00 2009-11-21 01:18:23.000 325 12574.30 51.95 55150.00 88888.00 2009-11-21 01:18:23.125 325 12574.30 52.00 55149.97 88888.00 2009-11-21 01:18:23.250 325 12574.30 52.00 55150.03 88888.00 2009-11-21 01:18:23.375 325 12574.33 52.00 55150.03 88888.00 2009-11-21 01:18:23.500 325 12574.30 51.98 55150.03 88888.00 2009-11-21 01:18:23.625 325 12574.30 51.98 55150.03 88888.00 2009-11-21 01:18:23.750 325 12574.30 51.95 55150.00 88888.00 2009-11-21 01:18:23.875 325 12574.33 51.92 55150.03 88888.00 2009-11-21 01:18:24.000 325 12574.38 51.92 55150.00 88888.00 2009-11-21 01:18:24.125 325 12574.35 51.90 55150.05 88888.00 2009-11-21 01:18:24.250 325 12574.27 51.90 55150.05 88888.00 2009-11-21 01:18:24.375 325 12574.35 51.90 55150.03 88888.00 2009-11-21 01:18:24.500 325 12574.42 51.92 55150.05 88888.00 2009-11-21 01:18:24.625 325 12574.42 51.90 55150.05 88888.00 2009-11-21 01:18:24.750 325 12574.35 51.85 55150.07 88888.00 2009-11-21 01:18:24.875 325 12574.35 51.88 55150.05 88888.00 2009-11-21 01:18:25.000 325 12574.35 51.88 55150.03 88888.00 2009-11-21 01:18:25.125 325 12574.33 51.88 55150.07 88888.00 2009-11-21 01:18:25.250 325 12574.30 51.88 55150.05 88888.00 2009-11-21 01:18:25.375 325 12574.33 51.85 55150.07 88888.00 2009-11-21 01:18:25.500 325 12574.30 51.85 55150.05 88888.00 2009-11-21 01:18:25.625 325 12574.23 51.83 55150.05 88888.00 2009-11-21 01:18:25.750 325 12574.15 51.85 55150.07 88888.00 2009-11-21 01:18:25.875 325 12574.17 51.83 55150.03 88888.00 2009-11-21 01:18:26.000 325 12574.20 51.85 55150.03 88888.00 2009-11-21 01:18:26.125 325 12574.20 51.88 55150.07 88888.00 2009-11-21 01:18:26.250 325 12574.15 51.83 55150.05 88888.00 2009-11-21 01:18:26.375 325 12574.15 51.83 55150.03 88888.00 2009-11-21 01:18:26.500 325 12574.17 51.83 55150.03 88888.00 2009-11-21 01:18:26.625 325 12574.15 51.83 55150.05 88888.00 2009-11-21 01:18:26.750 325 12574.17 51.83 55150.07 88888.00 2009-11-21 01:18:26.875 325 12574.20 51.83 55150.10 88888.00 2009-11-21 01:18:27.000 325 12574.20 51.80 55150.10 88888.00 2009-11-21 01:18:27.125 325 12574.20 51.83 55150.10 88888.00 2009-11-21 01:18:27.250 325 12574.23 51.80 55150.10 88888.00 2009-11-21 01:18:27.375 325 12574.33 51.80 55150.10 88888.00 2009-11-21 01:18:27.500 325 12574.23 51.77 55150.10 88888.00 2009-11-21 01:18:27.625 325 12574.20 51.77 55150.05 88888.00 2009-11-21 01:18:27.750 325 12574.15 51.73 55150.05 88888.00 2009-11-21 01:18:27.875 325 12574.20 51.75 55150.10 88888.00 2009-11-21 01:18:28.000 325 12574.15 51.75 55150.12 88888.00 2009-11-21 01:18:28.125 325 12574.15 51.80 55150.15 88888.00 2009-11-21 01:18:28.250 325 12574.10 51.75 55150.10 88888.00 2009-11-21 01:18:28.375 325 12574.12 51.75 55150.10 88888.00 2009-11-21 01:18:28.500 325 12574.20 51.75 55150.10 88888.00 2009-11-21 01:18:28.625 325 12574.25 51.73 55150.07 88888.00 2009-11-21 01:18:28.750 325 12574.30 51.70 55150.10 88888.00 2009-11-21 01:18:28.875 325 12574.27 51.73 55150.07 88888.00 2009-11-21 01:18:29.000 325 12574.25 51.73 55150.10 88888.00 2009-11-21 01:18:29.125 325 12574.25 51.70 55150.10 88888.00 2009-11-21 01:18:29.250 325 12574.20 51.73 55150.15 88888.00 2009-11-21 01:18:29.375 325 12574.17 51.73 55150.18 88888.00 2009-11-21 01:18:29.500 325 12574.15 51.73 55150.18 88888.00 2009-11-21 01:18:29.625 325 12574.17 51.73 55150.18 88888.00 2009-11-21 01:18:29.750 325 12574.15 51.73 55150.15 88888.00 2009-11-21 01:18:29.875 325 12574.17 51.70 55150.15 88888.00 2009-11-21 01:18:30.000 325 12574.20 51.70 55150.18 88888.00 2009-11-21 01:18:30.125 325 12574.23 51.67 55150.18 88888.00 2009-11-21 01:18:30.250 325 12574.25 51.65 55150.20 88888.00 2009-11-21 01:18:30.375 325 12574.23 51.65 55150.18 88888.00 2009-11-21 01:18:30.500 325 12574.20 51.67 55150.18 88888.00 2009-11-21 01:18:30.625 325 12574.23 51.65 55150.15 88888.00 2009-11-21 01:18:30.750 325 12574.23 51.65 55150.15 88888.00 2009-11-21 01:18:30.875 325 12574.25 51.65 55150.12 88888.00 2009-11-21 01:18:31.000 325 12574.25 51.65 55150.10 88888.00 2009-11-21 01:18:31.125 325 12574.15 51.62 55150.10 88888.00 2009-11-21 01:18:31.250 325 12574.10 51.62 55150.15 88888.00 2009-11-21 01:18:31.375 325 12574.15 51.62 55150.18 88888.00 2009-11-21 01:18:31.500 325 12574.10 51.62 55150.15 88888.00 2009-11-21 01:18:31.625 325 12574.15 51.65 55150.15 88888.00 2009-11-21 01:18:31.750 325 12574.15 51.62 55150.15 88888.00 2009-11-21 01:18:31.875 325 12574.15 51.62 55150.15 88888.00 2009-11-21 01:18:32.000 325 12574.15 51.62 55150.15 88888.00 2009-11-21 01:18:32.125 325 12574.12 51.62 55150.12 88888.00 2009-11-21 01:18:32.250 325 12574.12 51.60 55150.15 88888.00 2009-11-21 01:18:32.375 325 12574.12 51.60 55150.18 88888.00 2009-11-21 01:18:32.500 325 12574.05 51.60 55150.18 88888.00 2009-11-21 01:18:32.625 325 12574.05 51.58 55150.18 88888.00 2009-11-21 01:18:32.750 325 12574.10 51.58 55150.18 88888.00 2009-11-21 01:18:32.875 325 12574.10 51.58 55150.20 88888.00 2009-11-21 01:18:33.000 325 12574.08 51.58 55150.22 88888.00 2009-11-21 01:18:33.125 325 12574.08 51.58 55150.22 88888.00 2009-11-21 01:18:33.250 325 12574.05 51.58 55150.22 88888.00 2009-11-21 01:18:33.375 325 12574.08 51.58 55150.20 88888.00 2009-11-21 01:18:33.500 325 12574.05 51.52 55150.20 88888.00 2009-11-21 01:18:33.625 325 12574.08 51.52 55150.20 88888.00 2009-11-21 01:18:33.750 325 12574.02 51.52 55150.20 88888.00 2009-11-21 01:18:33.875 325 12574.10 51.55 55150.18 88888.00 2009-11-21 01:18:34.000 325 12574.12 51.52 55150.20 88888.00 2009-11-21 01:18:34.125 325 12574.08 51.55 55150.20 88888.00 2009-11-21 01:18:34.250 325 12574.02 51.50 55150.20 88888.00 2009-11-21 01:18:34.375 325 12574.05 51.52 55150.20 88888.00 2009-11-21 01:18:34.500 325 12574.05 51.50 55150.20 88888.00 2009-11-21 01:18:34.625 325 12574.02 51.50 55150.20 88888.00 2009-11-21 01:18:34.750 325 12574.05 51.52 55150.22 88888.00 2009-11-21 01:18:34.875 325 12574.10 51.52 55150.22 88888.00 2009-11-21 01:18:35.000 325 12574.10 51.50 55150.20 88888.00 2009-11-21 01:18:35.125 325 12574.08 51.48 55150.20 88888.00 2009-11-21 01:18:35.250 325 12574.08 51.48 55150.22 88888.00 2009-11-21 01:18:35.375 325 12574.15 51.50 55150.25 88888.00 2009-11-21 01:18:35.500 325 12574.10 51.45 55150.22 88888.00 2009-11-21 01:18:35.625 325 12574.10 51.42 55150.22 88888.00 2009-11-21 01:18:35.750 325 12574.12 51.45 55150.22 88888.00 2009-11-21 01:18:35.875 325 12574.15 51.45 55150.22 88888.00 2009-11-21 01:18:36.000 325 12574.17 51.48 55150.22 88888.00 2009-11-21 01:18:36.125 325 12574.15 51.45 55150.22 88888.00 2009-11-21 01:18:36.250 325 12574.08 51.42 55150.25 88888.00 2009-11-21 01:18:36.375 325 12574.10 51.45 55150.25 88888.00 2009-11-21 01:18:36.500 325 12574.17 51.45 55150.25 88888.00 2009-11-21 01:18:36.625 325 12574.20 51.42 55150.25 88888.00 2009-11-21 01:18:36.750 325 12574.15 51.45 55150.25 88888.00 2009-11-21 01:18:36.875 325 12574.12 51.48 55150.25 88888.00 2009-11-21 01:18:37.000 325 12574.17 51.42 55150.20 88888.00 2009-11-21 01:18:37.125 325 12574.17 51.42 55150.25 88888.00 2009-11-21 01:18:37.250 325 12574.17 51.42 55150.25 88888.00 2009-11-21 01:18:37.375 325 12574.15 51.42 55150.28 88888.00 2009-11-21 01:18:37.500 325 12574.08 51.40 55150.25 88888.00 2009-11-21 01:18:37.625 325 12574.05 51.42 55150.28 88888.00 2009-11-21 01:18:37.750 325 12574.12 51.42 55150.25 88888.00 2009-11-21 01:18:37.875 325 12574.20 51.40 55150.25 88888.00 2009-11-21 01:18:38.000 325 12574.17 51.40 55150.22 88888.00 2009-11-21 01:18:38.125 325 12574.25 51.42 55150.20 88888.00 2009-11-21 01:18:38.250 325 12574.23 51.38 55150.20 88888.00 2009-11-21 01:18:38.375 325 12574.17 51.38 55150.22 88888.00 2009-11-21 01:18:38.500 325 12574.12 51.40 55150.25 88888.00 2009-11-21 01:18:38.625 325 12574.10 51.38 55150.22 88888.00 2009-11-21 01:18:38.750 325 12574.20 51.38 55150.20 88888.00 2009-11-21 01:18:38.875 325 12574.23 51.35 55150.22 88888.00 2009-11-21 01:18:39.000 325 12574.20 51.33 55150.22 88888.00 2009-11-21 01:18:39.125 325 12574.15 51.35 55150.25 88888.00 2009-11-21 01:18:39.250 325 12574.10 51.33 55150.28 88888.00 2009-11-21 01:18:39.375 325 12574.15 51.35 55150.28 88888.00 2009-11-21 01:18:39.500 325 12574.15 51.35 55150.25 88888.00 2009-11-21 01:18:39.625 325 12574.08 51.35 55150.28 88888.00 2009-11-21 01:18:39.750 325 12574.15 51.38 55150.28 88888.00 2009-11-21 01:18:39.875 325 12574.20 51.40 55150.25 88888.00 2009-11-21 01:18:40.000 325 12574.20 51.35 55150.20 88888.00 2009-11-21 01:18:40.125 325 12574.20 51.35 55150.20 88888.00 2009-11-21 01:18:40.250 325 12574.30 51.33 55150.22 88888.00 2009-11-21 01:18:40.375 325 12574.33 51.33 55150.25 88888.00 2009-11-21 01:18:40.500 325 12574.23 51.33 55150.25 88888.00 2009-11-21 01:18:40.625 325 12574.17 51.33 55150.22 88888.00 2009-11-21 01:18:40.750 325 12574.15 51.35 55150.25 88888.00 2009-11-21 01:18:40.875 325 12574.15 51.35 55150.22 88888.00 2009-11-21 01:18:41.000 325 12574.12 51.35 55150.22 88888.00 2009-11-21 01:18:41.125 325 12574.12 51.35 55150.22 88888.00 2009-11-21 01:18:41.250 325 12574.12 51.30 55150.20 88888.00 2009-11-21 01:18:41.375 325 12574.15 51.35 55150.22 88888.00 2009-11-21 01:18:41.500 325 12574.27 51.35 55150.20 88888.00 2009-11-21 01:18:41.625 325 12574.27 51.33 55150.22 88888.00 2009-11-21 01:18:41.750 325 12574.20 51.33 55150.22 88888.00 2009-11-21 01:18:41.875 325 12574.23 51.30 55150.22 88888.00 2009-11-21 01:18:42.000 325 12574.25 51.30 55150.20 88888.00 2009-11-21 01:18:42.125 325 12574.30 51.30 55150.20 88888.00 2009-11-21 01:18:42.250 325 12574.23 51.30 55150.20 88888.00 2009-11-21 01:18:42.375 325 12574.25 51.30 55150.22 88888.00 2009-11-21 01:18:42.500 325 12574.23 51.30 55150.25 88888.00 2009-11-21 01:18:42.625 325 12574.17 51.30 55150.22 88888.00 2009-11-21 01:18:42.750 325 12574.23 51.30 55150.22 88888.00 2009-11-21 01:18:42.875 325 12574.25 51.30 55150.25 88888.00 2009-11-21 01:18:43.000 325 12574.27 51.30 55150.25 88888.00 2009-11-21 01:18:43.125 325 12574.20 51.30 55150.28 88888.00 2009-11-21 01:18:43.250 325 12574.15 51.33 55150.30 88888.00 2009-11-21 01:18:43.375 325 12574.20 51.33 55150.32 88888.00 2009-11-21 01:18:43.500 325 12574.15 51.33 55150.35 88888.00 2009-11-21 01:18:43.625 325 12574.17 51.30 55150.30 88888.00 2009-11-21 01:18:43.750 325 12574.20 51.27 55150.30 88888.00 2009-11-21 01:18:43.875 325 12574.17 51.33 55150.28 88888.00 2009-11-21 01:18:44.000 325 12574.17 51.30 55150.22 88888.00 2009-11-21 01:18:44.125 325 12574.17 51.30 55150.25 88888.00 2009-11-21 01:18:44.250 325 12574.15 51.27 55150.28 88888.00 2009-11-21 01:18:44.375 325 12574.23 51.27 55150.25 88888.00 2009-11-21 01:18:44.500 325 12574.20 51.27 55150.28 88888.00 2009-11-21 01:18:44.625 325 12574.15 51.27 55150.28 88888.00 2009-11-21 01:18:44.750 325 12574.17 51.27 55150.30 88888.00 2009-11-21 01:18:44.875 325 12574.17 51.27 55150.32 88888.00 2009-11-21 01:18:45.000 325 12574.15 51.27 55150.30 88888.00 2009-11-21 01:18:45.125 325 12574.10 51.25 55150.30 88888.00 2009-11-21 01:18:45.250 325 12574.08 51.27 55150.28 88888.00 2009-11-21 01:18:45.375 325 12574.15 51.27 55150.28 88888.00 2009-11-21 01:18:45.500 325 12574.20 51.25 55150.30 88888.00 2009-11-21 01:18:45.625 325 12574.12 51.25 55150.30 88888.00 2009-11-21 01:18:45.750 325 12574.12 51.25 55150.28 88888.00 2009-11-21 01:18:45.875 325 12574.17 51.27 55150.25 88888.00 2009-11-21 01:18:46.000 325 12574.17 51.27 55150.28 88888.00 2009-11-21 01:18:46.125 325 12574.20 51.25 55150.30 88888.00 2009-11-21 01:18:46.250 325 12574.17 51.25 55150.30 88888.00 2009-11-21 01:18:46.375 325 12574.23 51.23 55150.30 88888.00 2009-11-21 01:18:46.500 325 12574.20 51.25 55150.28 88888.00 2009-11-21 01:18:46.625 325 12574.20 51.27 55150.28 88888.00 2009-11-21 01:18:46.750 325 12574.17 51.25 55150.28 88888.00 2009-11-21 01:18:46.875 325 12574.15 51.23 55150.30 88888.00 2009-11-21 01:18:47.000 325 12574.12 51.25 55150.32 88888.00 2009-11-21 01:18:47.125 325 12574.12 51.23 55150.30 88888.00 2009-11-21 01:18:47.250 325 12574.17 51.23 55150.30 88888.00 2009-11-21 01:18:47.375 325 12574.20 51.23 55150.30 88888.00 2009-11-21 01:18:47.500 325 12574.17 51.23 55150.32 88888.00 2009-11-21 01:18:47.625 325 12574.17 51.23 55150.28 88888.00 2009-11-21 01:18:47.750 325 12574.15 51.23 55150.30 88888.00 2009-11-21 01:18:47.875 325 12574.12 51.20 55150.28 88888.00 2009-11-21 01:18:48.000 325 12574.12 51.23 55150.28 88888.00 2009-11-21 01:18:48.125 325 12574.10 51.25 55150.32 88888.00 2009-11-21 01:18:48.250 325 12574.05 51.23 55150.32 88888.00 2009-11-21 01:18:48.375 325 12574.08 51.25 55150.32 88888.00 2009-11-21 01:18:48.500 325 12574.15 51.25 55150.30 88888.00 2009-11-21 01:18:48.625 325 12574.23 51.25 55150.28 88888.00 2009-11-21 01:18:48.750 325 12574.10 51.25 55150.30 88888.00 2009-11-21 01:18:48.875 325 12574.02 51.20 55150.32 88888.00 2009-11-21 01:18:49.000 325 12574.10 51.23 55150.35 88888.00 2009-11-21 01:18:49.125 325 12574.20 51.23 55150.30 88888.00 2009-11-21 01:18:49.250 325 12574.17 51.23 55150.32 88888.00 2009-11-21 01:18:49.375 325 12574.15 51.23 55150.30 88888.00 2009-11-21 01:18:49.500 325 12574.17 51.20 55150.30 88888.00 2009-11-21 01:18:49.625 325 12574.15 51.23 55150.28 88888.00 2009-11-21 01:18:49.750 325 12574.17 51.23 55150.30 88888.00 2009-11-21 01:18:49.875 325 12574.12 51.23 55150.28 88888.00 2009-11-21 01:18:50.000 325 12574.10 51.23 55150.28 88888.00 2009-11-21 01:18:50.125 325 12574.23 51.20 55150.30 88888.00 2009-11-21 01:18:50.250 325 12574.12 51.20 55150.32 88888.00 2009-11-21 01:18:50.375 325 12574.12 51.20 55150.30 88888.00 2009-11-21 01:18:50.500 325 12574.15 51.23 55150.30 88888.00 2009-11-21 01:18:50.625 325 12574.15 51.20 55150.32 88888.00 2009-11-21 01:18:50.750 325 12574.17 51.20 55150.32 88888.00 2009-11-21 01:18:50.875 325 12574.17 51.20 55150.30 88888.00 2009-11-21 01:18:51.000 325 12574.15 51.17 55150.30 88888.00 2009-11-21 01:18:51.125 325 12574.17 51.17 55150.28 88888.00 2009-11-21 01:18:51.250 325 12574.15 51.20 55150.35 88888.00 2009-11-21 01:18:51.375 325 12574.08 51.20 55150.32 88888.00 2009-11-21 01:18:51.500 325 12574.05 51.17 55150.35 88888.00 2009-11-21 01:18:51.625 325 12574.05 51.20 55150.35 88888.00 2009-11-21 01:18:51.750 325 12574.08 51.17 55150.32 88888.00 2009-11-21 01:18:51.875 325 12574.05 51.17 55150.35 88888.00 2009-11-21 01:18:52.000 325 12574.05 51.15 55150.32 88888.00 2009-11-21 01:18:52.125 325 12574.10 51.12 55150.32 88888.00 2009-11-21 01:18:52.250 325 12574.15 51.10 55150.30 88888.00 2009-11-21 01:18:52.375 325 12574.17 51.15 55150.28 88888.00 2009-11-21 01:18:52.500 325 12574.12 51.12 55150.30 88888.00 2009-11-21 01:18:52.625 325 12574.10 51.15 55150.25 88888.00 2009-11-21 01:18:52.750 325 12574.10 51.15 55150.25 88888.00 2009-11-21 01:18:52.875 325 12574.10 51.12 55150.30 88888.00 2009-11-21 01:18:53.000 325 12574.10 51.12 55150.30 88888.00 2009-11-21 01:18:53.125 325 12574.15 51.12 55150.32 88888.00 2009-11-21 01:18:53.250 325 12574.10 51.10 55150.32 88888.00 2009-11-21 01:18:53.375 325 12574.12 51.12 55150.32 88888.00 2009-11-21 01:18:53.500 325 12574.15 51.12 55150.32 88888.00 2009-11-21 01:18:53.625 325 12574.12 51.10 55150.30 88888.00 2009-11-21 01:18:53.750 325 12574.15 51.10 55150.32 88888.00 2009-11-21 01:18:53.875 325 12574.12 51.10 55150.32 88888.00 2009-11-21 01:18:54.000 325 12574.15 51.10 55150.35 88888.00 2009-11-21 01:18:54.125 325 12574.17 51.10 55150.32 88888.00 2009-11-21 01:18:54.250 325 12574.10 51.10 55150.32 88888.00 2009-11-21 01:18:54.375 325 12574.08 51.10 55150.32 88888.00 2009-11-21 01:18:54.500 325 12574.12 51.12 55150.32 88888.00 2009-11-21 01:18:54.625 325 12574.17 51.15 55150.28 88888.00 2009-11-21 01:18:54.750 325 12574.17 51.12 55150.30 88888.00 2009-11-21 01:18:54.875 325 12574.20 51.10 55150.32 88888.00 2009-11-21 01:18:55.000 325 12574.25 51.10 55150.32 88888.00 2009-11-21 01:18:55.125 325 12574.25 51.08 55150.35 88888.00 2009-11-21 01:18:55.250 325 12574.17 51.10 55150.30 88888.00 2009-11-21 01:18:55.375 325 12574.20 51.08 55150.30 88888.00 2009-11-21 01:18:55.500 325 12574.23 51.10 55150.32 88888.00 2009-11-21 01:18:55.625 325 12574.25 51.05 55150.32 88888.00 2009-11-21 01:18:55.750 325 12574.20 51.08 55150.32 88888.00 2009-11-21 01:18:55.875 325 12574.20 51.08 55150.30 88888.00 2009-11-21 01:18:56.000 325 12574.25 51.08 55150.30 88888.00 2009-11-21 01:18:56.125 325 12574.25 51.05 55150.32 88888.00 2009-11-21 01:18:56.250 325 12574.15 51.05 55150.30 88888.00 2009-11-21 01:18:56.375 325 12574.12 51.05 55150.32 88888.00 2009-11-21 01:18:56.500 325 12574.12 51.08 55150.35 88888.00 2009-11-21 01:18:56.625 325 12574.08 51.10 55150.38 88888.00 2009-11-21 01:18:56.750 325 12574.15 51.10 55150.38 88888.00 2009-11-21 01:18:56.875 325 12574.23 51.08 55150.38 88888.00 2009-11-21 01:18:57.000 325 12574.17 51.05 55150.32 88888.00 2009-11-21 01:18:57.125 325 12574.23 51.02 55150.35 88888.00 2009-11-21 01:18:57.250 325 12574.23 51.05 55150.32 88888.00 2009-11-21 01:18:57.375 325 12574.20 51.08 55150.32 88888.00 2009-11-21 01:18:57.500 325 12574.23 51.08 55150.32 88888.00 2009-11-21 01:18:57.625 325 12574.20 51.08 55150.32 88888.00 2009-11-21 01:18:57.750 325 12574.17 51.08 55150.32 88888.00 2009-11-21 01:18:57.875 325 12574.17 51.08 55150.32 88888.00 2009-11-21 01:18:58.000 325 12574.20 51.08 55150.30 88888.00 2009-11-21 01:18:58.125 325 12574.17 51.08 55150.32 88888.00 2009-11-21 01:18:58.250 325 12574.23 51.02 55150.32 88888.00 2009-11-21 01:18:58.375 325 12574.25 51.02 55150.32 88888.00 2009-11-21 01:18:58.500 325 12574.23 51.02 55150.32 88888.00 2009-11-21 01:18:58.625 325 12574.15 51.08 55150.35 88888.00 2009-11-21 01:18:58.750 325 12574.12 51.08 55150.38 88888.00 2009-11-21 01:18:58.875 325 12574.12 51.05 55150.35 88888.00 2009-11-21 01:18:59.000 325 12574.15 51.08 55150.35 88888.00 2009-11-21 01:18:59.125 325 12574.20 51.05 55150.38 88888.00 2009-11-21 01:18:59.250 325 12574.20 51.05 55150.40 88888.00 2009-11-21 01:18:59.375 325 12574.27 51.02 55150.40 88888.00 2009-11-21 01:18:59.500 325 12574.23 51.05 55150.40 88888.00 2009-11-21 01:18:59.625 325 12574.15 51.05 55150.40 88888.00 2009-11-21 01:18:59.750 325 12574.12 51.05 55150.38 88888.00 2009-11-21 01:18:59.875 325 12574.17 51.08 55150.35 88888.00 2009-11-21 01:19:00.000 325 12574.23 51.05 55150.38 88888.00 2009-11-21 01:19:00.125 325 12574.17 51.02 55150.38 88888.00 2009-11-21 01:19:00.250 325 12574.15 51.00 55150.40 88888.00 2009-11-21 01:19:00.375 325 12574.23 51.02 55150.35 88888.00 2009-11-21 01:19:00.500 325 12574.30 51.02 55150.35 88888.00 2009-11-21 01:19:00.625 325 12574.23 51.08 55150.38 88888.00 2009-11-21 01:19:00.750 325 12574.23 51.05 55150.38 88888.00 2009-11-21 01:19:00.875 325 12574.23 51.05 55150.35 88888.00 2009-11-21 01:19:01.000 325 12574.15 51.05 55150.32 88888.00 2009-11-21 01:19:01.125 325 12574.08 51.05 55150.35 88888.00 2009-11-21 01:19:01.250 325 12574.05 51.00 55150.38 88888.00 2009-11-21 01:19:01.375 325 12574.12 51.02 55150.38 88888.00 2009-11-21 01:19:01.500 325 12574.20 51.02 55150.38 88888.00 2009-11-21 01:19:01.625 325 12574.17 51.00 55150.38 88888.00 2009-11-21 01:19:01.750 325 12574.15 51.05 55150.38 88888.00 2009-11-21 01:19:01.875 325 12574.12 51.02 55150.38 88888.00 2009-11-21 01:19:02.000 325 12574.17 51.02 55150.35 88888.00 2009-11-21 01:19:02.125 325 12574.20 51.02 55150.35 88888.00 2009-11-21 01:19:02.250 325 12574.17 51.02 55150.32 88888.00 2009-11-21 01:19:02.375 325 12574.20 51.02 55150.32 88888.00 2009-11-21 01:19:02.500 325 12574.23 50.98 55150.35 88888.00 2009-11-21 01:19:02.625 325 12574.23 51.00 55150.35 88888.00 2009-11-21 01:19:02.750 325 12574.15 51.02 55150.35 88888.00 2009-11-21 01:19:02.875 325 12574.12 51.02 55150.38 88888.00 2009-11-21 01:19:03.000 325 12574.17 51.00 55150.38 88888.00 2009-11-21 01:19:03.125 325 12574.23 51.00 55150.38 88888.00 2009-11-21 01:19:03.250 325 12574.17 50.98 55150.38 88888.00 2009-11-21 01:19:03.375 325 12574.15 51.00 55150.38 88888.00 2009-11-21 01:19:03.500 325 12574.17 51.02 55150.40 88888.00 2009-11-21 01:19:03.625 325 12574.23 51.00 55150.40 88888.00 2009-11-21 01:19:03.750 325 12574.20 51.00 55150.40 88888.00 2009-11-21 01:19:03.875 325 12574.17 50.98 55150.40 88888.00 2009-11-21 01:19:04.000 325 12574.20 51.00 55150.38 88888.00 2009-11-21 01:19:04.125 325 12574.25 50.95 55150.38 88888.00 2009-11-21 01:19:04.250 325 12574.23 50.98 55150.35 88888.00 2009-11-21 01:19:04.375 325 12574.23 50.98 55150.35 88888.00 2009-11-21 01:19:04.500 325 12574.30 50.98 55150.38 88888.00 2009-11-21 01:19:04.625 325 12574.30 50.98 55150.35 88888.00 2009-11-21 01:19:04.750 325 12574.30 50.95 55150.38 88888.00 2009-11-21 01:19:04.875 325 12574.27 51.00 55150.40 88888.00 2009-11-21 01:19:05.000 325 12574.25 50.98 55150.38 88888.00 2009-11-21 01:19:05.125 325 12574.15 50.98 55150.40 88888.00 2009-11-21 01:19:05.250 325 12574.12 50.98 55150.43 88888.00 2009-11-21 01:19:05.375 325 12574.20 50.95 55150.40 88888.00 2009-11-21 01:19:05.500 325 12574.25 50.92 55150.38 88888.00 2009-11-21 01:19:05.625 325 12574.20 50.92 55150.38 88888.00 2009-11-21 01:19:05.750 325 12574.17 50.92 55150.38 88888.00 2009-11-21 01:19:05.875 325 12574.20 50.92 55150.38 88888.00 2009-11-21 01:19:06.000 325 12574.20 50.92 55150.35 88888.00 2009-11-21 01:19:06.125 325 12574.23 50.90 55150.40 88888.00 2009-11-21 01:19:06.250 325 12574.17 50.88 55150.40 88888.00 2009-11-21 01:19:06.375 325 12574.23 50.90 55150.40 88888.00 2009-11-21 01:19:06.500 325 12574.25 50.95 55150.40 88888.00 2009-11-21 01:19:06.625 325 12574.23 50.92 55150.40 88888.00 2009-11-21 01:19:06.750 325 12574.23 50.92 55150.40 88888.00 2009-11-21 01:19:06.875 325 12574.27 50.90 55150.38 88888.00 2009-11-21 01:19:07.000 325 12574.25 50.90 55150.40 88888.00 2009-11-21 01:19:07.125 325 12574.25 50.90 55150.43 88888.00 2009-11-21 01:19:07.250 325 12574.17 50.92 55150.43 88888.00 2009-11-21 01:19:07.375 325 12574.23 50.95 55150.43 88888.00 2009-11-21 01:19:07.500 325 12574.20 50.95 55150.43 88888.00 2009-11-21 01:19:07.625 325 12574.27 50.92 55150.40 88888.00 2009-11-21 01:19:07.750 325 12574.27 50.95 55150.43 88888.00 2009-11-21 01:19:07.875 325 12574.15 50.92 55150.43 88888.00 2009-11-21 01:19:08.000 325 12574.15 50.92 55150.43 88888.00 2009-11-21 01:19:08.125 325 12574.23 50.92 55150.40 88888.00 2009-11-21 01:19:08.250 325 12574.27 50.92 55150.43 88888.00 2009-11-21 01:19:08.375 325 12574.33 50.95 55150.43 88888.00 2009-11-21 01:19:08.500 325 12574.33 50.95 55150.43 88888.00 2009-11-21 01:19:08.625 325 12574.30 50.92 55150.43 88888.00 2009-11-21 01:19:08.750 325 12574.33 50.95 55150.40 88888.00 2009-11-21 01:19:08.875 325 12574.27 50.92 55150.43 88888.00 2009-11-21 01:19:09.000 325 12574.23 50.95 55150.40 88888.00 2009-11-21 01:19:09.125 325 12574.23 50.90 55150.40 88888.00 2009-11-21 01:19:09.250 325 12574.23 50.90 55150.40 88888.00 2009-11-21 01:19:09.375 325 12574.23 50.92 55150.40 88888.00 2009-11-21 01:19:09.500 325 12574.20 50.90 55150.43 88888.00 2009-11-21 01:19:09.625 325 12574.23 50.92 55150.43 88888.00 2009-11-21 01:19:09.750 325 12574.23 50.95 55150.43 88888.00 2009-11-21 01:19:09.875 325 12574.27 50.92 55150.43 88888.00 2009-11-21 01:19:10.000 325 12574.20 50.92 55150.40 88888.00 2009-11-21 01:19:10.125 325 12574.27 50.95 55150.40 88888.00 2009-11-21 01:19:10.250 325 12574.27 50.92 55150.40 88888.00 2009-11-21 01:19:10.375 325 12574.35 50.90 55150.38 88888.00 2009-11-21 01:19:10.500 325 12574.30 50.92 55150.38 88888.00 2009-11-21 01:19:10.625 325 12574.30 50.92 55150.38 88888.00 2009-11-21 01:19:10.750 325 12574.33 50.90 55150.38 88888.00 2009-11-21 01:19:10.875 325 12574.35 50.92 55150.38 88888.00 2009-11-21 01:19:11.000 325 12574.25 50.90 55150.40 88888.00 2009-11-21 01:19:11.125 325 12574.30 50.90 55150.43 88888.00 2009-11-21 01:19:11.250 325 12574.40 50.88 55150.43 88888.00 2009-11-21 01:19:11.375 325 12574.38 50.88 55150.43 88888.00 2009-11-21 01:19:11.500 325 12574.30 50.88 55150.43 88888.00 2009-11-21 01:19:11.625 325 12574.27 50.90 55150.45 88888.00 2009-11-21 01:19:11.750 325 12574.27 50.85 55150.43 88888.00 2009-11-21 01:19:11.875 325 12574.27 50.88 55150.43 88888.00 2009-11-21 01:19:12.000 325 12574.27 50.88 55150.43 88888.00 2009-11-21 01:19:12.125 325 12574.23 50.90 55150.45 88888.00 2009-11-21 01:19:12.250 325 12574.20 50.85 55150.43 88888.00 2009-11-21 01:19:12.375 325 12574.20 50.88 55150.45 88888.00 2009-11-21 01:19:12.500 325 12574.23 50.88 55150.45 88888.00 2009-11-21 01:19:12.625 325 12574.25 50.88 55150.43 88888.00 2009-11-21 01:19:12.750 325 12574.23 50.88 55150.43 88888.00 2009-11-21 01:19:12.875 325 12574.23 50.85 55150.43 88888.00 2009-11-21 01:19:13.000 325 12574.20 50.85 55150.45 88888.00 2009-11-21 01:19:13.125 325 12574.10 50.88 55150.45 88888.00 2009-11-21 01:19:13.250 325 12574.08 50.85 55150.45 88888.00 2009-11-21 01:19:13.375 325 12574.12 50.85 55150.45 88888.00 2009-11-21 01:19:13.500 325 12574.12 50.88 55150.45 88888.00 2009-11-21 01:19:13.625 325 12574.17 50.88 55150.47 88888.00 2009-11-21 01:19:13.750 325 12574.15 50.88 55150.45 88888.00 2009-11-21 01:19:13.875 325 12574.12 50.88 55150.47 88888.00 2009-11-21 01:19:14.000 325 12574.12 50.85 55150.47 88888.00 2009-11-21 01:19:14.125 325 12574.17 50.88 55150.47 88888.00 2009-11-21 01:19:14.250 325 12574.15 50.88 55150.47 88888.00 2009-11-21 01:19:14.375 325 12574.20 50.88 55150.47 88888.00 2009-11-21 01:19:14.500 325 12574.23 50.85 55150.50 88888.00 2009-11-21 01:19:14.625 325 12574.23 50.85 55150.47 88888.00 2009-11-21 01:19:14.750 325 12574.15 50.88 55150.45 88888.00 2009-11-21 01:19:14.875 325 12574.15 50.88 55150.47 88888.00 2009-11-21 01:19:15.000 325 12574.12 50.85 55150.45 88888.00 2009-11-21 01:19:15.125 325 12574.15 50.83 55150.47 88888.00 2009-11-21 01:19:15.250 325 12574.17 50.83 55150.50 88888.00 2009-11-21 01:19:15.375 325 12574.23 50.83 55150.50 88888.00 2009-11-21 01:19:15.500 325 12574.12 50.85 55150.47 88888.00 2009-11-21 01:19:15.625 325 12574.10 50.85 55150.47 88888.00 2009-11-21 01:19:15.750 325 12574.17 50.83 55150.47 88888.00 2009-11-21 01:19:15.875 325 12574.20 50.80 55150.45 88888.00 2009-11-21 01:19:16.000 325 12574.15 50.83 55150.45 88888.00 2009-11-21 01:19:16.125 325 12574.12 50.85 55150.47 88888.00 2009-11-21 01:19:16.250 325 12574.10 50.83 55150.47 88888.00 2009-11-21 01:19:16.375 325 12574.10 50.80 55150.47 88888.00 2009-11-21 01:19:16.500 325 12574.15 50.83 55150.50 88888.00 2009-11-21 01:19:16.625 325 12574.17 50.83 55150.53 88888.00 2009-11-21 01:19:16.750 325 12574.20 50.80 55150.50 88888.00 2009-11-21 01:19:16.875 325 12574.17 50.83 55150.50 88888.00 2009-11-21 01:19:17.000 325 12574.12 50.83 55150.50 88888.00 2009-11-21 01:19:17.125 325 12574.02 50.83 55150.50 88888.00 2009-11-21 01:19:17.250 325 12574.02 50.80 55150.47 88888.00 2009-11-21 01:19:17.375 325 12574.10 50.83 55150.47 88888.00 2009-11-21 01:19:17.500 325 12574.10 50.83 55150.50 88888.00 2009-11-21 01:19:17.625 325 12574.12 50.80 55150.50 88888.00 2009-11-21 01:19:17.750 325 12574.17 50.80 55150.50 88888.00 2009-11-21 01:19:17.875 325 12574.23 50.80 55150.50 88888.00 2009-11-21 01:19:18.000 325 12574.17 50.80 55150.53 88888.00 2009-11-21 01:19:18.125 325 12574.15 50.83 55150.53 88888.00 2009-11-21 01:19:18.250 325 12574.15 50.83 55150.50 88888.00 2009-11-21 01:19:18.375 325 12574.20 50.83 55150.47 88888.00 2009-11-21 01:19:18.500 325 12574.15 50.80 55150.47 88888.00 2009-11-21 01:19:18.625 325 12574.20 50.80 55150.47 88888.00 2009-11-21 01:19:18.750 325 12574.20 50.80 55150.50 88888.00 2009-11-21 01:19:18.875 325 12574.23 50.77 55150.50 88888.00 2009-11-21 01:19:19.000 325 12574.17 50.77 55150.47 88888.00 2009-11-21 01:19:19.125 325 12574.12 50.80 55150.47 88888.00 2009-11-21 01:19:19.250 325 12574.12 50.75 55150.50 88888.00 2009-11-21 01:19:19.375 325 12574.12 50.73 55150.50 88888.00 2009-11-21 01:19:19.500 325 12574.10 50.75 55150.50 88888.00 2009-11-21 01:19:19.625 325 12574.08 50.77 55150.53 88888.00 2009-11-21 01:19:19.750 325 12574.10 50.75 55150.53 88888.00 2009-11-21 01:19:19.875 325 12574.15 50.75 55150.53 88888.00 2009-11-21 01:19:20.000 325 12574.15 50.77 55150.53 88888.00 2009-11-21 01:19:20.125 325 12574.17 50.77 55150.50 88888.00 2009-11-21 01:19:20.250 325 12574.17 50.75 55150.50 88888.00 2009-11-21 01:19:20.375 325 12574.20 50.75 55150.47 88888.00 2009-11-21 01:19:20.500 325 12574.15 50.75 55150.47 88888.00 2009-11-21 01:19:20.625 325 12574.15 50.73 55150.47 88888.00 2009-11-21 01:19:20.750 325 12574.12 50.73 55150.50 88888.00 2009-11-21 01:19:20.875 325 12574.10 50.73 55150.47 88888.00 2009-11-21 01:19:21.000 325 12574.12 50.73 55150.50 88888.00 2009-11-21 01:19:21.125 325 12574.17 50.70 55150.50 88888.00 2009-11-21 01:19:21.250 325 12574.15 50.70 55150.50 88888.00 2009-11-21 01:19:21.375 325 12574.20 50.73 55150.53 88888.00 2009-11-21 01:19:21.500 325 12574.15 50.73 55150.53 88888.00 2009-11-21 01:19:21.625 325 12574.15 50.73 55150.53 88888.00 2009-11-21 01:19:21.750 325 12574.25 50.73 55150.53 88888.00 2009-11-21 01:19:21.875 325 12574.27 50.73 55150.50 88888.00 2009-11-21 01:19:22.000 325 12574.30 50.73 55150.45 88888.00 2009-11-21 01:19:22.125 325 12574.27 50.73 55150.50 88888.00 2009-11-21 01:19:22.250 325 12574.17 50.70 55150.53 88888.00 2009-11-21 01:19:22.375 325 12574.23 50.73 55150.53 88888.00 2009-11-21 01:19:22.500 325 12574.17 50.73 55150.55 88888.00 2009-11-21 01:19:22.625 325 12574.23 50.67 55150.53 88888.00 2009-11-21 01:19:22.750 325 12574.30 50.67 55150.53 88888.00 2009-11-21 01:19:22.875 325 12574.30 50.65 55150.55 88888.00 2009-11-21 01:19:23.000 325 12574.27 50.62 55150.53 88888.00 2009-11-21 01:19:23.125 325 12574.30 50.65 55150.55 88888.00 2009-11-21 01:19:23.250 325 12574.27 50.65 55150.55 88888.00 2009-11-21 01:19:23.375 325 12574.30 50.65 55150.53 88888.00 2009-11-21 01:19:23.500 325 12574.33 50.65 55150.53 88888.00 2009-11-21 01:19:23.625 325 12574.33 50.65 55150.50 88888.00 2009-11-21 01:19:23.750 325 12574.38 50.65 55150.53 88888.00 2009-11-21 01:19:23.875 325 12574.38 50.65 55150.53 88888.00 2009-11-21 01:19:24.000 325 12574.30 50.60 55150.53 88888.00 2009-11-21 01:19:24.125 325 12574.30 50.62 55150.53 88888.00 2009-11-21 01:19:24.250 325 12574.20 50.65 55150.53 88888.00 2009-11-21 01:19:24.375 325 12574.27 50.67 55150.53 88888.00 2009-11-21 01:19:24.500 325 12574.30 50.62 55150.53 88888.00 2009-11-21 01:19:24.625 325 12574.30 50.62 55150.55 88888.00 2009-11-21 01:19:24.750 325 12574.27 50.62 55150.55 88888.00 2009-11-21 01:19:24.875 325 12574.23 50.60 55150.53 88888.00 2009-11-21 01:19:25.000 325 12574.25 50.58 55150.53 88888.00 2009-11-21 01:19:25.125 325 12574.25 50.60 55150.55 88888.00 2009-11-21 01:19:25.250 325 12574.17 50.58 55150.55 88888.00 2009-11-21 01:19:25.375 325 12574.20 50.60 55150.55 88888.00 2009-11-21 01:19:25.500 325 12574.25 50.58 55150.57 88888.00 2009-11-21 01:19:25.625 325 12574.17 50.62 55150.60 88888.00 2009-11-21 01:19:25.750 325 12574.17 50.60 55150.60 88888.00 2009-11-21 01:19:25.875 325 12574.23 50.60 55150.57 88888.00 2009-11-21 01:19:26.000 325 12574.25 50.62 55150.53 88888.00 2009-11-21 01:19:26.125 325 12574.25 50.60 55150.55 88888.00 2009-11-21 01:19:26.250 325 12574.20 50.60 55150.53 88888.00 2009-11-21 01:19:26.375 325 12574.25 50.62 55150.50 88888.00 2009-11-21 01:19:26.500 325 12574.20 50.60 55150.50 88888.00 2009-11-21 01:19:26.625 325 12574.23 50.62 55150.47 88888.00 2009-11-21 01:19:26.750 325 12574.27 50.60 55150.50 88888.00 2009-11-21 01:19:26.875 325 12574.35 50.62 55150.53 88888.00 2009-11-21 01:19:27.000 325 12574.30 50.62 55150.53 88888.00 2009-11-21 01:19:27.125 325 12574.30 50.60 55150.55 88888.00 2009-11-21 01:19:27.250 325 12574.33 50.60 55150.57 88888.00 2009-11-21 01:19:27.375 325 12574.38 50.60 55150.60 88888.00 2009-11-21 01:19:27.500 325 12574.38 50.60 55150.60 88888.00 2009-11-21 01:19:27.625 325 12574.33 50.58 55150.60 88888.00 2009-11-21 01:19:27.750 325 12574.33 50.58 55150.60 88888.00 2009-11-21 01:19:27.875 325 12574.35 50.58 55150.57 88888.00 2009-11-21 01:19:28.000 325 12574.35 50.60 55150.55 88888.00 2009-11-21 01:19:28.125 325 12574.33 50.60 55150.60 88888.00 2009-11-21 01:19:28.250 325 12574.27 50.58 55150.62 88888.00 2009-11-21 01:19:28.375 325 12574.35 50.58 55150.60 88888.00 2009-11-21 01:19:28.500 325 12574.30 50.55 55150.62 88888.00 2009-11-21 01:19:28.625 325 12574.30 50.58 55150.62 88888.00 2009-11-21 01:19:28.750 325 12574.30 50.58 55150.62 88888.00 2009-11-21 01:19:28.875 325 12574.35 50.55 55150.60 88888.00 2009-11-21 01:19:29.000 325 12574.30 50.52 55150.57 88888.00 2009-11-21 01:19:29.125 325 12574.30 50.55 55150.57 88888.00 2009-11-21 01:19:29.250 325 12574.35 50.50 55150.55 88888.00 2009-11-21 01:19:29.375 325 12574.38 50.52 55150.55 88888.00 2009-11-21 01:19:29.500 325 12574.33 50.55 55150.55 88888.00 2009-11-21 01:19:29.625 325 12574.33 50.52 55150.55 88888.00 2009-11-21 01:19:29.750 325 12574.35 50.52 55150.53 88888.00 2009-11-21 01:19:29.875 325 12574.33 50.52 55150.57 88888.00 2009-11-21 01:19:30.000 325 12574.33 50.52 55150.57 88888.00 2009-11-21 01:19:30.125 325 12574.40 50.52 55150.57 88888.00 2009-11-21 01:19:30.250 325 12574.33 50.50 55150.57 88888.00 2009-11-21 01:19:30.375 325 12574.30 50.55 55150.55 88888.00 2009-11-21 01:19:30.500 325 12574.27 50.52 55150.57 88888.00 2009-11-21 01:19:30.625 325 12574.27 50.50 55150.57 88888.00 2009-11-21 01:19:30.750 325 12574.27 50.50 55150.55 88888.00 2009-11-21 01:19:30.875 325 12574.30 50.48 55150.50 88888.00 2009-11-21 01:19:31.000 325 12574.38 50.50 55150.50 88888.00 2009-11-21 01:19:31.125 325 12574.33 50.48 55150.53 88888.00 2009-11-21 01:19:31.250 325 12574.17 50.48 55150.53 88888.00 2009-11-21 01:19:31.375 325 12574.25 50.48 55150.53 88888.00 2009-11-21 01:19:31.500 325 12574.33 50.48 55150.55 88888.00 2009-11-21 01:19:31.625 325 12574.25 50.48 55150.55 88888.00 2009-11-21 01:19:31.750 325 12574.20 50.48 55150.53 88888.00 2009-11-21 01:19:31.875 325 12574.25 50.50 55150.55 88888.00 2009-11-21 01:19:32.000 325 12574.33 50.48 55150.57 88888.00 2009-11-21 01:19:32.125 325 12574.30 50.45 55150.55 88888.00 2009-11-21 01:19:32.250 325 12574.23 50.45 55150.55 88888.00 2009-11-21 01:19:32.375 325 12574.30 50.45 55150.55 88888.00 2009-11-21 01:19:32.500 325 12574.33 50.45 55150.57 88888.00 2009-11-21 01:19:32.625 325 12574.33 50.48 55150.60 88888.00 2009-11-21 01:19:32.750 325 12574.35 50.48 55150.60 88888.00 2009-11-21 01:19:32.875 325 12574.33 50.42 55150.57 88888.00 2009-11-21 01:19:33.000 325 12574.30 50.42 55150.60 88888.00 2009-11-21 01:19:33.125 325 12574.35 50.45 55150.60 88888.00 2009-11-21 01:19:33.250 325 12574.38 50.45 55150.62 88888.00 2009-11-21 01:19:33.375 325 12574.42 50.48 55150.60 88888.00 2009-11-21 01:19:33.500 325 12574.40 50.45 55150.60 88888.00 2009-11-21 01:19:33.625 325 12574.33 50.42 55150.57 88888.00 2009-11-21 01:19:33.750 325 12574.33 50.42 55150.55 88888.00 2009-11-21 01:19:33.875 325 12574.33 50.42 55150.57 88888.00 2009-11-21 01:19:34.000 325 12574.30 50.42 55150.60 88888.00 2009-11-21 01:19:34.125 325 12574.27 50.42 55150.62 88888.00 2009-11-21 01:19:34.250 325 12574.20 50.42 55150.60 88888.00 2009-11-21 01:19:34.375 325 12574.30 50.42 55150.57 88888.00 2009-11-21 01:19:34.500 325 12574.38 50.42 55150.55 88888.00 2009-11-21 01:19:34.625 325 12574.40 50.42 55150.57 88888.00 2009-11-21 01:19:34.750 325 12574.38 50.42 55150.57 88888.00 2009-11-21 01:19:34.875 325 12574.35 50.40 55150.57 88888.00 2009-11-21 01:19:35.000 325 12574.35 50.38 55150.55 88888.00 2009-11-21 01:19:35.125 325 12574.35 50.40 55150.53 88888.00 2009-11-21 01:19:35.250 325 12574.33 50.40 55150.57 88888.00 2009-11-21 01:19:35.375 325 12574.27 50.40 55150.60 88888.00 2009-11-21 01:19:35.500 325 12574.23 50.40 55150.62 88888.00 2009-11-21 01:19:35.625 325 12574.25 50.38 55150.62 88888.00 2009-11-21 01:19:35.750 325 12574.25 50.38 55150.60 88888.00 2009-11-21 01:19:35.875 325 12574.33 50.40 55150.62 88888.00 2009-11-21 01:19:36.000 325 12574.33 50.40 55150.62 88888.00 2009-11-21 01:19:36.125 325 12574.30 50.40 55150.62 88888.00 2009-11-21 01:19:36.250 325 12574.25 50.38 55150.65 88888.00 2009-11-21 01:19:36.375 325 12574.25 50.40 55150.62 88888.00 2009-11-21 01:19:36.500 325 12574.27 50.38 55150.62 88888.00 2009-11-21 01:19:36.625 325 12574.30 50.40 55150.62 88888.00 2009-11-21 01:19:36.750 325 12574.27 50.38 55150.60 88888.00 2009-11-21 01:19:36.875 325 12574.25 50.40 55150.60 88888.00 2009-11-21 01:19:37.000 325 12574.25 50.35 55150.60 88888.00 2009-11-21 01:19:37.125 325 12574.27 50.38 55150.60 88888.00 2009-11-21 01:19:37.250 325 12574.25 50.38 55150.62 88888.00 2009-11-21 01:19:37.375 325 12574.30 50.38 55150.65 88888.00 2009-11-21 01:19:37.500 325 12574.33 50.38 55150.62 88888.00 2009-11-21 01:19:37.625 325 12574.33 50.38 55150.65 88888.00 2009-11-21 01:19:37.750 325 12574.25 50.35 55150.62 88888.00 2009-11-21 01:19:37.875 325 12574.23 50.38 55150.62 88888.00 2009-11-21 01:19:38.000 325 12574.23 50.38 55150.62 88888.00 2009-11-21 01:19:38.125 325 12574.23 50.38 55150.65 88888.00 2009-11-21 01:19:38.250 325 12574.23 50.35 55150.62 88888.00 2009-11-21 01:19:38.375 325 12574.27 50.35 55150.57 88888.00 2009-11-21 01:19:38.500 325 12574.20 50.33 55150.62 88888.00 2009-11-21 01:19:38.625 325 12574.17 50.35 55150.68 88888.00 2009-11-21 01:19:38.750 325 12574.23 50.38 55150.68 88888.00 2009-11-21 01:19:38.875 325 12574.17 50.38 55150.62 88888.00 2009-11-21 01:19:39.000 325 12574.15 50.35 55150.65 88888.00 2009-11-21 01:19:39.125 325 12574.15 50.35 55150.62 88888.00 2009-11-21 01:19:39.250 325 12574.15 50.35 55150.68 88888.00 2009-11-21 01:19:39.375 325 12574.23 50.35 55150.68 88888.00 2009-11-21 01:19:39.500 325 12574.23 50.33 55150.65 88888.00 2009-11-21 01:19:39.625 325 12574.15 50.33 55150.60 88888.00 2009-11-21 01:19:39.750 325 12574.20 50.33 55150.62 88888.00 2009-11-21 01:19:39.875 325 12574.20 50.35 55150.68 88888.00 2009-11-21 01:19:40.000 325 12574.20 50.33 55150.65 88888.00 2009-11-21 01:19:40.125 325 12574.20 50.30 55150.68 88888.00 2009-11-21 01:19:40.250 325 12574.17 50.30 55150.68 88888.00 2009-11-21 01:19:40.375 325 12574.10 50.30 55150.68 88888.00 2009-11-21 01:19:40.500 325 12574.10 50.33 55150.70 88888.00 2009-11-21 01:19:40.625 325 12574.20 50.35 55150.68 88888.00 2009-11-21 01:19:40.750 325 12574.25 50.35 55150.70 88888.00 2009-11-21 01:19:40.875 325 12574.25 50.35 55150.68 88888.00 2009-11-21 01:19:41.000 325 12574.23 50.33 55150.68 88888.00 2009-11-21 01:19:41.125 325 12574.25 50.33 55150.68 88888.00 2009-11-21 01:19:41.250 325 12574.33 50.33 55150.70 88888.00 2009-11-21 01:19:41.375 325 12574.35 50.30 55150.68 88888.00 2009-11-21 01:19:41.500 325 12574.30 50.30 55150.70 88888.00 2009-11-21 01:19:41.625 325 12574.20 50.33 55150.72 88888.00 2009-11-21 01:19:41.750 325 12574.25 50.33 55150.72 88888.00 2009-11-21 01:19:41.875 325 12574.30 50.30 55150.72 88888.00 2009-11-21 01:19:42.000 325 12574.30 50.33 55150.70 88888.00 2009-11-21 01:19:42.125 325 12574.23 50.30 55150.70 88888.00 2009-11-21 01:19:42.250 325 12574.17 50.30 55150.70 88888.00 2009-11-21 01:19:42.375 325 12574.27 50.33 55150.70 88888.00 2009-11-21 01:19:42.500 325 12574.27 50.33 55150.68 88888.00 2009-11-21 01:19:42.625 325 12574.30 50.33 55150.70 88888.00 2009-11-21 01:19:42.750 325 12574.27 50.33 55150.65 88888.00 2009-11-21 01:19:42.875 325 12574.23 50.33 55150.65 88888.00 2009-11-21 01:19:43.000 325 12574.25 50.33 55150.70 88888.00 2009-11-21 01:19:43.125 325 12574.23 50.33 55150.72 88888.00 2009-11-21 01:19:43.250 325 12574.27 50.33 55150.72 88888.00 2009-11-21 01:19:43.375 325 12574.30 50.33 55150.70 88888.00 2009-11-21 01:19:43.500 325 12574.27 50.35 55150.70 88888.00 2009-11-21 01:19:43.625 325 12574.25 50.35 55150.70 88888.00 2009-11-21 01:19:43.750 325 12574.20 50.35 55150.72 88888.00 2009-11-21 01:19:43.875 325 12574.17 50.33 55150.70 88888.00 2009-11-21 01:19:44.000 325 12574.25 50.33 55150.65 88888.00 2009-11-21 01:19:44.125 325 12574.38 50.33 55150.68 88888.00 2009-11-21 01:19:44.250 325 12574.33 50.33 55150.72 88888.00 2009-11-21 01:19:44.375 325 12574.33 50.33 55150.70 88888.00 2009-11-21 01:19:44.500 325 12574.33 50.35 55150.70 88888.00 2009-11-21 01:19:44.625 325 12574.40 50.33 55150.70 88888.00 2009-11-21 01:19:44.750 325 12574.40 50.33 55150.72 88888.00 2009-11-21 01:19:44.875 325 12574.33 50.33 55150.72 88888.00 2009-11-21 01:19:45.000 325 12574.25 50.35 55150.72 88888.00 2009-11-21 01:19:45.125 325 12574.27 50.35 55150.72 88888.00 2009-11-21 01:19:45.250 325 12574.30 50.35 55150.70 88888.00 2009-11-21 01:19:45.375 325 12574.33 50.35 55150.70 88888.00 2009-11-21 01:19:45.500 325 12574.33 50.38 55150.72 88888.00 2009-11-21 01:19:45.625 325 12574.35 50.35 55150.72 88888.00 2009-11-21 01:19:45.750 325 12574.27 50.35 55150.70 88888.00 2009-11-21 01:19:45.875 325 12574.30 50.35 55150.70 88888.00 2009-11-21 01:19:46.000 325 12574.33 50.35 55150.70 88888.00 2009-11-21 01:19:46.125 325 12574.38 50.35 55150.70 88888.00 2009-11-21 01:19:46.250 325 12574.35 50.35 55150.70 88888.00 2009-11-21 01:19:46.375 325 12574.27 50.35 55150.70 88888.00 2009-11-21 01:19:46.500 325 12574.25 50.35 55150.72 88888.00 2009-11-21 01:19:46.625 325 12574.25 50.33 55150.72 88888.00 2009-11-21 01:19:46.750 325 12574.30 50.33 55150.72 88888.00 2009-11-21 01:19:46.875 325 12574.25 50.33 55150.72 88888.00 2009-11-21 01:19:47.000 325 12574.27 50.38 55150.70 88888.00 2009-11-21 01:19:47.125 325 12574.27 50.35 55150.72 88888.00 2009-11-21 01:19:47.250 325 12574.20 50.35 55150.72 88888.00 2009-11-21 01:19:47.375 325 12574.25 50.35 55150.75 88888.00 2009-11-21 01:19:47.500 325 12574.27 50.35 55150.75 88888.00 2009-11-21 01:19:47.625 325 12574.27 50.38 55150.72 88888.00 2009-11-21 01:19:47.750 325 12574.33 50.35 55150.75 88888.00 2009-11-21 01:19:47.875 325 12574.35 50.35 55150.75 88888.00 2009-11-21 01:19:48.000 325 12574.30 50.38 55150.78 88888.00 2009-11-21 01:19:48.125 325 12574.27 50.38 55150.78 88888.00 2009-11-21 01:19:48.250 325 12574.27 50.35 55150.75 88888.00 2009-11-21 01:19:48.375 325 12574.33 50.35 55150.75 88888.00 2009-11-21 01:19:48.500 325 12574.23 50.38 55150.75 88888.00 2009-11-21 01:19:48.625 325 12574.25 50.35 55150.78 88888.00 2009-11-21 01:19:48.750 325 12574.35 50.35 55150.78 88888.00 2009-11-21 01:19:48.875 325 12574.38 50.35 55150.80 88888.00 2009-11-21 01:19:49.000 325 12574.33 50.35 55150.75 88888.00 2009-11-21 01:19:49.125 325 12574.33 50.35 55150.75 88888.00 2009-11-21 01:19:49.250 325 12574.33 50.30 55150.78 88888.00 2009-11-21 01:19:49.375 325 12574.35 50.35 55150.78 88888.00 2009-11-21 01:19:49.500 325 12574.35 50.35 55150.75 88888.00 2009-11-21 01:19:49.625 325 12574.33 50.35 55150.72 88888.00 2009-11-21 01:19:49.750 325 12574.27 50.33 55150.70 88888.00 2009-11-21 01:19:49.875 325 12574.27 50.35 55150.75 88888.00 2009-11-21 01:19:50.000 325 12574.27 50.35 55150.72 88888.00 2009-11-21 01:19:50.125 325 12574.30 50.33 55150.72 88888.00 2009-11-21 01:19:50.250 325 12574.25 50.30 55150.78 88888.00 2009-11-21 01:19:50.375 325 12574.25 50.30 55150.75 88888.00 2009-11-21 01:19:50.500 325 12574.25 50.33 55150.78 88888.00 2009-11-21 01:19:50.625 325 12574.40 50.33 55150.75 88888.00 2009-11-21 01:19:50.750 325 12574.42 50.30 55150.75 88888.00 2009-11-21 01:19:50.875 325 12574.42 50.30 55150.78 88888.00 2009-11-21 01:19:51.000 325 12574.35 50.27 55150.72 88888.00 2009-11-21 01:19:51.125 325 12574.33 50.30 55150.72 88888.00 2009-11-21 01:19:51.250 325 12574.40 50.30 55150.72 88888.00 2009-11-21 01:19:51.375 325 12574.42 50.30 55150.70 88888.00 2009-11-21 01:19:51.500 325 12574.40 50.30 55150.70 88888.00 2009-11-21 01:19:51.625 325 12574.38 50.30 55150.72 88888.00 2009-11-21 01:19:51.750 325 12574.38 50.30 55150.75 88888.00 2009-11-21 01:19:51.875 325 12574.38 50.33 55150.78 88888.00 2009-11-21 01:19:52.000 325 12574.30 50.30 55150.78 88888.00 2009-11-21 01:19:52.125 325 12574.33 50.30 55150.75 88888.00 2009-11-21 01:19:52.250 325 12574.35 50.30 55150.75 88888.00 2009-11-21 01:19:52.375 325 12574.38 50.33 55150.72 88888.00 2009-11-21 01:19:52.500 325 12574.38 50.30 55150.72 88888.00 2009-11-21 01:19:52.625 325 12574.35 50.33 55150.72 88888.00 2009-11-21 01:19:52.750 325 12574.35 50.33 55150.72 88888.00 2009-11-21 01:19:52.875 325 12574.35 50.33 55150.72 88888.00 2009-11-21 01:19:53.000 325 12574.33 50.27 55150.75 88888.00 2009-11-21 01:19:53.125 325 12574.40 50.27 55150.78 88888.00 2009-11-21 01:19:53.250 325 12574.45 50.27 55150.75 88888.00 2009-11-21 01:19:53.375 325 12574.42 50.27 55150.72 88888.00 2009-11-21 01:19:53.500 325 12574.38 50.27 55150.75 88888.00 2009-11-21 01:19:53.625 325 12574.40 50.27 55150.78 88888.00 2009-11-21 01:19:53.750 325 12574.40 50.27 55150.78 88888.00 2009-11-21 01:19:53.875 325 12574.42 50.27 55150.78 88888.00 2009-11-21 01:19:54.000 325 12574.42 50.25 55150.78 88888.00 2009-11-21 01:19:54.125 325 12574.35 50.27 55150.80 88888.00 2009-11-21 01:19:54.250 325 12574.30 50.25 55150.80 88888.00 2009-11-21 01:19:54.375 325 12574.40 50.25 55150.78 88888.00 2009-11-21 01:19:54.500 325 12574.40 50.25 55150.78 88888.00 2009-11-21 01:19:54.625 325 12574.42 50.27 55150.80 88888.00 2009-11-21 01:19:54.750 325 12574.38 50.25 55150.78 88888.00 2009-11-21 01:19:54.875 325 12574.40 50.25 55150.78 88888.00 2009-11-21 01:19:55.000 325 12574.40 50.25 55150.78 88888.00 2009-11-21 01:19:55.125 325 12574.40 50.23 55150.80 88888.00 2009-11-21 01:19:55.250 325 12574.40 50.17 55150.80 88888.00 2009-11-21 01:19:55.375 325 12574.48 50.20 55150.80 88888.00 2009-11-21 01:19:55.500 325 12574.55 50.20 55150.78 88888.00 2009-11-21 01:19:55.625 325 12574.55 50.20 55150.80 88888.00 2009-11-21 01:19:55.750 325 12574.52 50.20 55150.80 88888.00 2009-11-21 01:19:55.875 325 12574.50 50.23 55150.80 88888.00 2009-11-21 01:19:56.000 325 12574.50 50.25 55150.80 88888.00 2009-11-21 01:19:56.125 325 12574.50 50.20 55150.80 88888.00 2009-11-21 01:19:56.250 325 12574.45 50.17 55150.82 88888.00 2009-11-21 01:19:56.375 325 12574.50 50.17 55150.82 88888.00 2009-11-21 01:19:56.500 325 12574.45 50.20 55150.85 88888.00 2009-11-21 01:19:56.625 325 12574.45 50.20 55150.88 88888.00 2009-11-21 01:19:56.750 325 12574.48 50.20 55150.88 88888.00 2009-11-21 01:19:56.875 325 12574.42 50.20 55150.85 88888.00 2009-11-21 01:19:57.000 325 12574.38 50.20 55150.82 88888.00 2009-11-21 01:19:57.125 325 12574.42 50.20 55150.85 88888.00 2009-11-21 01:19:57.250 325 12574.42 50.20 55150.82 88888.00 2009-11-21 01:19:57.375 325 12574.48 50.20 55150.85 88888.00 2009-11-21 01:19:57.500 325 12574.48 50.17 55150.82 88888.00 2009-11-21 01:19:57.625 325 12574.42 50.17 55150.85 88888.00 2009-11-21 01:19:57.750 325 12574.45 50.17 55150.88 88888.00 2009-11-21 01:19:57.875 325 12574.50 50.17 55150.85 88888.00 2009-11-21 01:19:58.000 325 12574.48 50.17 55150.85 88888.00 2009-11-21 01:19:58.125 325 12574.48 50.17 55150.85 88888.00 2009-11-21 01:19:58.250 325 12574.48 50.15 55150.85 88888.00 2009-11-21 01:19:58.375 325 12574.42 50.15 55150.82 88888.00 2009-11-21 01:19:58.500 325 12574.40 50.15 55150.80 88888.00 2009-11-21 01:19:58.625 325 12574.42 50.15 55150.82 88888.00 2009-11-21 01:19:58.750 325 12574.50 50.12 55150.80 88888.00 2009-11-21 01:19:58.875 325 12574.48 50.12 55150.85 88888.00 2009-11-21 01:19:59.000 325 12574.45 50.12 55150.85 88888.00 2009-11-21 01:19:59.125 325 12574.42 50.15 55150.85 88888.00 2009-11-21 01:19:59.250 325 12574.40 50.12 55150.88 88888.00 2009-11-21 01:19:59.375 325 12574.48 50.15 55150.88 88888.00 2009-11-21 01:19:59.500 325 12574.48 50.12 55150.88 88888.00 2009-11-21 01:19:59.625 325 12574.48 50.10 55150.90 88888.00 2009-11-21 01:19:59.750 325 12574.42 50.10 55150.85 88888.00 2009-11-21 01:19:59.875 325 12574.42 50.08 55150.82 88888.00 2009-11-21 01:20:00.000 325 12574.42 50.08 55150.85 88888.00 2009-11-21 01:20:00.125 325 12574.50 50.10 55150.85 88888.00 2009-11-21 01:20:00.250 325 12574.45 50.08 55150.88 88888.00 2009-11-21 01:20:00.375 325 12574.50 50.08 55150.85 88888.00 2009-11-21 01:20:00.500 325 12574.50 50.08 55150.85 88888.00 2009-11-21 01:20:00.625 325 12574.45 50.08 55150.85 88888.00 2009-11-21 01:20:00.750 325 12574.48 50.05 55150.85 88888.00 2009-11-21 01:20:00.875 325 12574.55 50.05 55150.82 88888.00 2009-11-21 01:20:01.000 325 12574.55 50.08 55150.82 88888.00 2009-11-21 01:20:01.125 325 12574.52 50.05 55150.88 88888.00 2009-11-21 01:20:01.250 325 12574.50 50.08 55150.90 88888.00 2009-11-21 01:20:01.375 325 12574.55 50.08 55150.88 88888.00 2009-11-21 01:20:01.500 325 12574.52 50.08 55150.90 88888.00 2009-11-21 01:20:01.625 325 12574.45 50.05 55150.88 88888.00 2009-11-21 01:20:01.750 325 12574.40 50.02 55150.90 88888.00 2009-11-21 01:20:01.875 325 12574.42 50.02 55150.90 88888.00 2009-11-21 01:20:02.000 325 12574.48 50.05 55150.93 88888.00 2009-11-21 01:20:02.125 325 12574.42 50.05 55150.93 88888.00 2009-11-21 01:20:02.250 325 12574.45 50.02 55150.95 88888.00 2009-11-21 01:20:02.375 325 12574.42 50.02 55150.95 88888.00 2009-11-21 01:20:02.500 325 12574.45 50.00 55150.95 88888.00 2009-11-21 01:20:02.625 325 12574.45 49.98 55150.93 88888.00 2009-11-21 01:20:02.750 325 12574.50 49.98 55150.90 88888.00 2009-11-21 01:20:02.875 325 12574.55 50.00 55150.90 88888.00 2009-11-21 01:20:03.000 325 12574.52 50.00 55150.93 88888.00 2009-11-21 01:20:03.125 325 12574.50 49.98 55150.95 88888.00 2009-11-21 01:20:03.250 325 12574.48 49.95 55150.93 88888.00 2009-11-21 01:20:03.375 325 12574.48 49.98 55150.93 88888.00 2009-11-21 01:20:03.500 325 12574.45 49.98 55150.90 88888.00 2009-11-21 01:20:03.625 325 12574.42 49.98 55150.90 88888.00 2009-11-21 01:20:03.750 325 12574.45 49.98 55150.90 88888.00 2009-11-21 01:20:03.875 325 12574.48 49.98 55150.90 88888.00 2009-11-21 01:20:04.000 325 12574.48 49.98 55150.90 88888.00 2009-11-21 01:20:04.125 325 12574.45 49.98 55150.88 88888.00 2009-11-21 01:20:04.250 325 12574.50 49.92 55150.90 88888.00 2009-11-21 01:20:04.375 325 12574.50 49.95 55150.93 88888.00 2009-11-21 01:20:04.500 325 12574.52 49.98 55150.93 88888.00 2009-11-21 01:20:04.625 325 12574.50 49.95 55150.95 88888.00 2009-11-21 01:20:04.750 325 12574.52 49.95 55150.97 88888.00 2009-11-21 01:20:04.875 325 12574.52 49.92 55150.97 88888.00 2009-11-21 01:20:05.000 325 12574.50 49.92 55150.93 88888.00 2009-11-21 01:20:05.125 325 12574.58 49.95 55150.93 88888.00 2009-11-21 01:20:05.250 325 12574.55 49.95 55150.95 88888.00 2009-11-21 01:20:05.375 325 12574.58 49.95 55150.95 88888.00 2009-11-21 01:20:05.500 325 12574.55 49.92 55150.95 88888.00 2009-11-21 01:20:05.625 325 12574.55 49.95 55150.95 88888.00 2009-11-21 01:20:05.750 325 12574.55 49.95 55150.95 88888.00 2009-11-21 01:20:05.875 325 12574.50 49.95 55150.97 88888.00 2009-11-21 01:20:06.000 325 12574.45 49.95 55150.95 88888.00 2009-11-21 01:20:06.125 325 12574.42 49.92 55150.97 88888.00 2009-11-21 01:20:06.250 325 12574.38 49.92 55150.97 88888.00 2009-11-21 01:20:06.375 325 12574.38 49.92 55150.97 88888.00 2009-11-21 01:20:06.500 325 12574.38 49.92 55151.00 88888.00 2009-11-21 01:20:06.625 325 12574.40 49.92 55150.97 88888.00 2009-11-21 01:20:06.750 325 12574.42 49.90 55151.00 88888.00 2009-11-21 01:20:06.875 325 12574.42 49.88 55151.00 88888.00 2009-11-21 01:20:07.000 325 12574.48 49.90 55150.95 88888.00 2009-11-21 01:20:07.125 325 12574.58 49.90 55150.97 88888.00 2009-11-21 01:20:07.250 325 12574.58 49.90 55150.97 88888.00 2009-11-21 01:20:07.375 325 12574.58 49.90 55150.95 88888.00 2009-11-21 01:20:07.500 325 12574.52 49.92 55150.97 88888.00 2009-11-21 01:20:07.625 325 12574.55 49.90 55150.93 88888.00 2009-11-21 01:20:07.750 325 12574.58 49.88 55150.93 88888.00 2009-11-21 01:20:07.875 325 12574.58 49.88 55150.95 88888.00 2009-11-21 01:20:08.000 325 12574.48 49.90 55150.95 88888.00 2009-11-21 01:20:08.125 325 12574.48 49.88 55150.93 88888.00 2009-11-21 01:20:08.250 325 12574.50 49.85 55150.93 88888.00 2009-11-21 01:20:08.375 325 12574.60 49.88 55150.93 88888.00 2009-11-21 01:20:08.500 325 12574.50 49.90 55150.93 88888.00 2009-11-21 01:20:08.625 325 12574.45 49.90 55150.93 88888.00 2009-11-21 01:20:08.750 325 12574.42 49.88 55150.95 88888.00 2009-11-21 01:20:08.875 325 12574.48 49.88 55150.97 88888.00 2009-11-21 01:20:09.000 325 12574.55 49.88 55150.97 88888.00 2009-11-21 01:20:09.125 325 12574.60 49.88 55150.97 88888.00 2009-11-21 01:20:09.250 325 12574.58 49.88 55151.00 88888.00 2009-11-21 01:20:09.375 325 12574.52 49.88 55150.97 88888.00 2009-11-21 01:20:09.500 325 12574.52 49.90 55150.97 88888.00 2009-11-21 01:20:09.625 325 12574.55 49.90 55150.95 88888.00 2009-11-21 01:20:09.750 325 12574.65 49.90 55150.93 88888.00 2009-11-21 01:20:09.875 325 12574.65 49.90 55150.95 88888.00 2009-11-21 01:20:10.000 325 12574.58 49.88 55150.97 88888.00 2009-11-21 01:20:10.125 325 12574.58 49.85 55150.95 88888.00 2009-11-21 01:20:10.250 325 12574.55 49.85 55151.00 88888.00 2009-11-21 01:20:10.375 325 12574.58 49.88 55151.00 88888.00 2009-11-21 01:20:10.500 325 12574.60 49.88 55151.03 88888.00 2009-11-21 01:20:10.625 325 12574.62 49.88 55150.97 88888.00 2009-11-21 01:20:10.750 325 12574.62 49.85 55150.97 88888.00 2009-11-21 01:20:10.875 325 12574.62 49.85 55150.97 88888.00 2009-11-21 01:20:11.000 325 12574.55 49.88 55150.95 88888.00 2009-11-21 01:20:11.125 325 12574.50 49.88 55150.97 88888.00 2009-11-21 01:20:11.250 325 12574.48 49.83 55150.95 88888.00 2009-11-21 01:20:11.375 325 12574.55 49.83 55150.97 88888.00 2009-11-21 01:20:11.500 325 12574.58 49.85 55150.97 88888.00 2009-11-21 01:20:11.625 325 12574.55 49.85 55151.00 88888.00 2009-11-21 01:20:11.750 325 12574.52 49.85 55150.97 88888.00 2009-11-21 01:20:11.875 325 12574.48 49.85 55150.95 88888.00 2009-11-21 01:20:12.000 325 12574.48 49.83 55150.95 88888.00 2009-11-21 01:20:12.125 325 12574.45 49.88 55150.95 88888.00 2009-11-21 01:20:12.250 325 12574.45 49.85 55151.00 88888.00 2009-11-21 01:20:12.375 325 12574.55 49.85 55150.97 88888.00 2009-11-21 01:20:12.500 325 12574.55 49.85 55150.97 88888.00 2009-11-21 01:20:12.625 325 12574.55 49.85 55151.00 88888.00 2009-11-21 01:20:12.750 325 12574.52 49.83 55151.00 88888.00 2009-11-21 01:20:12.875 325 12574.48 49.85 55151.03 88888.00 2009-11-21 01:20:13.000 325 12574.42 49.85 55151.00 88888.00 2009-11-21 01:20:13.125 325 12574.42 49.83 55151.03 88888.00 2009-11-21 01:20:13.250 325 12574.48 49.83 55151.05 88888.00 2009-11-21 01:20:13.375 325 12574.52 49.85 55151.05 88888.00 2009-11-21 01:20:13.500 325 12574.55 49.75 55151.05 88888.00 2009-11-21 01:20:13.625 325 12574.55 49.75 55151.03 88888.00 2009-11-21 01:20:13.750 325 12574.55 49.77 55151.03 88888.00 2009-11-21 01:20:13.875 325 12574.58 49.77 55151.03 88888.00 2009-11-21 01:20:14.000 325 12574.58 49.75 55151.05 88888.00 2009-11-21 01:20:14.125 325 12574.55 49.77 55151.03 88888.00 2009-11-21 01:20:14.250 325 12574.58 49.75 55151.03 88888.00 2009-11-21 01:20:14.375 325 12574.60 49.75 55151.05 88888.00 2009-11-21 01:20:14.500 325 12574.55 49.75 55151.03 88888.00 2009-11-21 01:20:14.625 325 12574.55 49.77 55151.03 88888.00 2009-11-21 01:20:14.750 325 12574.52 49.75 55151.05 88888.00 2009-11-21 01:20:14.875 325 12574.52 49.75 55151.03 88888.00 2009-11-21 01:20:15.000 325 12574.48 49.75 55151.05 88888.00 2009-11-21 01:20:15.125 325 12574.48 49.75 55151.07 88888.00 2009-11-21 01:20:15.250 325 12574.55 49.70 55151.05 88888.00 2009-11-21 01:20:15.375 325 12574.58 49.70 55151.05 88888.00 2009-11-21 01:20:15.500 325 12574.60 49.70 55151.07 88888.00 2009-11-21 01:20:15.625 325 12574.65 49.73 55151.05 88888.00 2009-11-21 01:20:15.750 325 12574.58 49.70 55151.05 88888.00 2009-11-21 01:20:15.875 325 12574.52 49.67 55151.05 88888.00 2009-11-21 01:20:16.000 325 12574.50 49.67 55151.05 88888.00 2009-11-21 01:20:16.125 325 12574.58 49.67 55151.03 88888.00 2009-11-21 01:20:16.250 325 12574.55 49.67 55151.05 88888.00 2009-11-21 01:20:16.375 325 12574.55 49.70 55151.07 88888.00 2009-11-21 01:20:16.500 325 12574.48 49.67 55151.10 88888.00 2009-11-21 01:20:16.625 325 12574.48 49.65 55151.10 88888.00 2009-11-21 01:20:16.750 325 12574.48 49.67 55151.07 88888.00 2009-11-21 01:20:16.875 325 12574.50 49.70 55151.07 88888.00 2009-11-21 01:20:17.000 325 12574.58 49.67 55151.07 88888.00 2009-11-21 01:20:17.125 325 12574.58 49.67 55151.07 88888.00 2009-11-21 01:20:17.250 325 12574.55 49.67 55151.10 88888.00 2009-11-21 01:20:17.375 325 12574.60 49.70 55151.10 88888.00 2009-11-21 01:20:17.500 325 12574.62 49.70 55151.10 88888.00 2009-11-21 01:20:17.625 325 12574.62 49.70 55151.12 88888.00 2009-11-21 01:20:17.750 325 12574.67 49.67 55151.12 88888.00 2009-11-21 01:20:17.875 325 12574.67 49.67 55151.10 88888.00 2009-11-21 01:20:18.000 325 12574.65 49.67 55151.10 88888.00 2009-11-21 01:20:18.125 325 12574.60 49.65 55151.10 88888.00 2009-11-21 01:20:18.250 325 12574.52 49.65 55151.05 88888.00 2009-11-21 01:20:18.375 325 12574.55 49.70 55151.12 88888.00 2009-11-21 01:20:18.500 325 12574.52 49.67 55151.10 88888.00 2009-11-21 01:20:18.625 325 12574.52 49.67 55151.10 88888.00 2009-11-21 01:20:18.750 325 12574.52 49.67 55151.07 88888.00 2009-11-21 01:20:18.875 325 12574.50 49.67 55151.07 88888.00 2009-11-21 01:20:19.000 325 12574.50 49.67 55151.10 88888.00 2009-11-21 01:20:19.125 325 12574.50 49.67 55151.12 88888.00 2009-11-21 01:20:19.250 325 12574.48 49.67 55151.12 88888.00 2009-11-21 01:20:19.375 325 12574.48 49.70 55151.12 88888.00 2009-11-21 01:20:19.500 325 12574.42 49.67 55151.10 88888.00 2009-11-21 01:20:19.625 325 12574.48 49.67 55151.10 88888.00 2009-11-21 01:20:19.750 325 12574.48 49.67 55151.10 88888.00 2009-11-21 01:20:19.875 325 12574.48 49.67 55151.10 88888.00 2009-11-21 01:20:20.000 325 12574.52 49.67 55151.10 88888.00 2009-11-21 01:20:20.125 325 12574.55 49.65 55151.12 88888.00 2009-11-21 01:20:20.250 325 12574.52 49.65 55151.12 88888.00 2009-11-21 01:20:20.375 325 12574.58 49.67 55151.15 88888.00 2009-11-21 01:20:20.500 325 12574.58 49.67 55151.12 88888.00 2009-11-21 01:20:20.625 325 12574.55 49.65 55151.15 88888.00 2009-11-21 01:20:20.750 325 12574.50 49.65 55151.12 88888.00 2009-11-21 01:20:20.875 325 12574.48 49.67 55151.12 88888.00 2009-11-21 01:20:21.000 325 12574.45 49.65 55151.12 88888.00 2009-11-21 01:20:21.125 325 12574.42 49.67 55151.12 88888.00 2009-11-21 01:20:21.250 325 12574.38 49.67 55151.12 88888.00 2009-11-21 01:20:21.375 325 12574.38 49.67 55151.10 88888.00 2009-11-21 01:20:21.500 325 12574.38 49.70 55151.07 88888.00 2009-11-21 01:20:21.625 325 12574.45 49.67 55151.07 88888.00 2009-11-21 01:20:21.750 325 12574.52 49.67 55151.10 88888.00 2009-11-21 01:20:21.875 325 12574.55 49.70 55151.12 88888.00 2009-11-21 01:20:22.000 325 12574.52 49.67 55151.12 88888.00 2009-11-21 01:20:22.125 325 12574.50 49.65 55151.18 88888.00 2009-11-21 01:20:22.250 325 12574.50 49.65 55151.18 88888.00 2009-11-21 01:20:22.375 325 12574.52 49.67 55151.20 88888.00 2009-11-21 01:20:22.500 325 12574.52 49.67 55151.18 88888.00 2009-11-21 01:20:22.625 325 12574.52 49.65 55151.18 88888.00 2009-11-21 01:20:22.750 325 12574.52 49.65 55151.18 88888.00 2009-11-21 01:20:22.875 325 12574.45 49.67 55151.18 88888.00 2009-11-21 01:20:23.000 325 12574.45 49.67 55151.15 88888.00 2009-11-21 01:20:23.125 325 12574.50 49.70 55151.15 88888.00 2009-11-21 01:20:23.250 325 12574.50 49.70 55151.15 88888.00 2009-11-21 01:20:23.375 325 12574.52 49.73 55151.12 88888.00 2009-11-21 01:20:23.500 325 12574.52 49.70 55151.15 88888.00 2009-11-21 01:20:23.625 325 12574.60 49.70 55151.18 88888.00 2009-11-21 01:20:23.750 325 12574.60 49.67 55151.18 88888.00 2009-11-21 01:20:23.875 325 12574.52 49.65 55151.20 88888.00 2009-11-21 01:20:24.000 325 12574.52 49.67 55151.18 88888.00 2009-11-21 01:20:24.125 325 12574.55 49.67 55151.18 88888.00 2009-11-21 01:20:24.250 325 12574.55 49.65 55151.18 88888.00 2009-11-21 01:20:24.375 325 12574.52 49.65 55151.15 88888.00 2009-11-21 01:20:24.500 325 12574.48 49.65 55151.15 88888.00 2009-11-21 01:20:24.625 325 12574.48 49.65 55151.18 88888.00 2009-11-21 01:20:24.750 325 12574.52 49.67 55151.20 88888.00 2009-11-21 01:20:24.875 325 12574.50 49.65 55151.20 88888.00 2009-11-21 01:20:25.000 325 12574.48 49.70 55151.20 88888.00 2009-11-21 01:20:25.125 325 12574.50 49.67 55151.20 88888.00 2009-11-21 01:20:25.250 325 12574.48 49.65 55151.20 88888.00 2009-11-21 01:20:25.375 325 12574.50 49.65 55151.20 88888.00 2009-11-21 01:20:25.500 325 12574.52 49.65 55151.20 88888.00 2009-11-21 01:20:25.625 325 12574.55 49.67 55151.20 88888.00 2009-11-21 01:20:25.750 325 12574.52 49.65 55151.22 88888.00 2009-11-21 01:20:25.875 325 12574.50 49.65 55151.22 88888.00 2009-11-21 01:20:26.000 325 12574.50 49.62 55151.20 88888.00 2009-11-21 01:20:26.125 325 12574.50 49.67 55151.22 88888.00 2009-11-21 01:20:26.250 325 12574.48 49.65 55151.22 88888.00 2009-11-21 01:20:26.375 325 12574.52 49.67 55151.22 88888.00 2009-11-21 01:20:26.500 325 12574.50 49.65 55151.22 88888.00 2009-11-21 01:20:26.625 325 12574.42 49.65 55151.22 88888.00 2009-11-21 01:20:26.750 325 12574.45 49.65 55151.22 88888.00 2009-11-21 01:20:26.875 325 12574.50 49.65 55151.20 88888.00 2009-11-21 01:20:27.000 325 12574.50 49.65 55151.18 88888.00 2009-11-21 01:20:27.125 325 12574.45 49.65 55151.22 88888.00 2009-11-21 01:20:27.250 325 12574.42 49.65 55151.20 88888.00 2009-11-21 01:20:27.375 325 12574.48 49.62 55151.22 88888.00 2009-11-21 01:20:27.500 325 12574.50 49.65 55151.22 88888.00 2009-11-21 01:20:27.625 325 12574.48 49.65 55151.22 88888.00 2009-11-21 01:20:27.750 325 12574.42 49.67 55151.25 88888.00 2009-11-21 01:20:27.875 325 12574.38 49.65 55151.22 88888.00 2009-11-21 01:20:28.000 325 12574.42 49.65 55151.22 88888.00 2009-11-21 01:20:28.125 325 12574.42 49.65 55151.22 88888.00 2009-11-21 01:20:28.250 325 12574.35 49.65 55151.25 88888.00 2009-11-21 01:20:28.375 325 12574.35 49.65 55151.22 88888.00 2009-11-21 01:20:28.500 325 12574.35 49.62 55151.22 88888.00 2009-11-21 01:20:28.625 325 12574.35 49.62 55151.22 88888.00 2009-11-21 01:20:28.750 325 12574.40 49.62 55151.25 88888.00 2009-11-21 01:20:28.875 325 12574.45 49.62 55151.22 88888.00 2009-11-21 01:20:29.000 325 12574.45 49.65 55151.25 88888.00 2009-11-21 01:20:29.125 325 12574.45 49.65 55151.25 88888.00 2009-11-21 01:20:29.250 325 12574.40 49.65 55151.28 88888.00 2009-11-21 01:20:29.375 325 12574.40 49.67 55151.25 88888.00 2009-11-21 01:20:29.500 325 12574.40 49.65 55151.28 88888.00 2009-11-21 01:20:29.625 325 12574.38 49.67 55151.28 88888.00 2009-11-21 01:20:29.750 325 12574.35 49.67 55151.28 88888.00 2009-11-21 01:20:29.875 325 12574.40 49.67 55151.28 88888.00 2009-11-21 01:20:30.000 325 12574.45 49.67 55151.25 88888.00 2009-11-21 01:20:30.125 325 12574.42 49.67 55151.25 88888.00 2009-11-21 01:20:30.250 325 12574.35 49.65 55151.28 88888.00 2009-11-21 01:20:30.375 325 12574.38 49.67 55151.28 88888.00 2009-11-21 01:20:30.500 325 12574.45 49.65 55151.28 88888.00 2009-11-21 01:20:30.625 325 12574.42 49.65 55151.25 88888.00 2009-11-21 01:20:30.750 325 12574.33 49.65 55151.30 88888.00 2009-11-21 01:20:30.875 325 12574.30 49.65 55151.30 88888.00 2009-11-21 01:20:31.000 325 12574.33 49.65 55151.28 88888.00 2009-11-21 01:20:31.125 325 12574.33 49.67 55151.28 88888.00 2009-11-21 01:20:31.250 325 12574.33 49.65 55151.30 88888.00 2009-11-21 01:20:31.375 325 12574.40 49.62 55151.28 88888.00 2009-11-21 01:20:31.500 325 12574.45 49.65 55151.30 88888.00 2009-11-21 01:20:31.625 325 12574.42 49.65 55151.28 88888.00 2009-11-21 01:20:31.750 325 12574.38 49.65 55151.28 88888.00 2009-11-21 01:20:31.875 325 12574.38 49.67 55151.28 88888.00 2009-11-21 01:20:32.000 325 12574.33 49.65 55151.28 88888.00 2009-11-21 01:20:32.125 325 12574.33 49.62 55151.30 88888.00 2009-11-21 01:20:32.250 325 12574.33 49.62 55151.35 88888.00 2009-11-21 01:20:32.375 325 12574.40 49.65 55151.32 88888.00 2009-11-21 01:20:32.500 325 12574.40 49.62 55151.35 88888.00 2009-11-21 01:20:32.625 325 12574.38 49.62 55151.32 88888.00 2009-11-21 01:20:32.750 325 12574.33 49.65 55151.35 88888.00 2009-11-21 01:20:32.875 325 12574.30 49.65 55151.35 88888.00 2009-11-21 01:20:33.000 325 12574.30 49.67 55151.32 88888.00 2009-11-21 01:20:33.125 325 12574.27 49.62 55151.35 88888.00 2009-11-21 01:20:33.250 325 12574.27 49.62 55151.32 88888.00 2009-11-21 01:20:33.375 325 12574.30 49.62 55151.30 88888.00 2009-11-21 01:20:33.500 325 12574.30 49.62 55151.28 88888.00 2009-11-21 01:20:33.625 325 12574.30 49.62 55151.30 88888.00 2009-11-21 01:20:33.750 325 12574.27 49.62 55151.35 88888.00 2009-11-21 01:20:33.875 325 12574.27 49.65 55151.35 88888.00 2009-11-21 01:20:34.000 325 12574.30 49.62 55151.38 88888.00 2009-11-21 01:20:34.125 325 12574.30 49.60 55151.40 88888.00 2009-11-21 01:20:34.250 325 12574.23 49.60 55151.38 88888.00 2009-11-21 01:20:34.375 325 12574.23 49.62 55151.38 88888.00 2009-11-21 01:20:34.500 325 12574.33 49.62 55151.35 88888.00 2009-11-21 01:20:34.625 325 12574.33 49.65 55151.35 88888.00 2009-11-21 01:20:34.750 325 12574.33 49.65 55151.35 88888.00 2009-11-21 01:20:34.875 325 12574.27 49.62 55151.38 88888.00 2009-11-21 01:20:35.000 325 12574.25 49.62 55151.35 88888.00 2009-11-21 01:20:35.125 325 12574.23 49.65 55151.35 88888.00 2009-11-21 01:20:35.250 325 12574.17 49.62 55151.38 88888.00 2009-11-21 01:20:35.375 325 12574.20 49.62 55151.38 88888.00 2009-11-21 01:20:35.500 325 12574.30 49.62 55151.38 88888.00 2009-11-21 01:20:35.625 325 12574.35 49.62 55151.38 88888.00 2009-11-21 01:20:35.750 325 12574.27 49.62 55151.35 88888.00 2009-11-21 01:20:35.875 325 12574.27 49.60 55151.35 88888.00 2009-11-21 01:20:36.000 325 12574.25 49.60 55151.35 88888.00 2009-11-21 01:20:36.125 325 12574.23 49.62 55151.38 88888.00 2009-11-21 01:20:36.250 325 12574.27 49.58 55151.35 88888.00 2009-11-21 01:20:36.375 325 12574.38 49.60 55151.32 88888.00 2009-11-21 01:20:36.500 325 12574.38 49.60 55151.35 88888.00 2009-11-21 01:20:36.625 325 12574.40 49.60 55151.40 88888.00 2009-11-21 01:20:36.750 325 12574.40 49.58 55151.40 88888.00 2009-11-21 01:20:36.875 325 12574.33 49.60 55151.40 88888.00 2009-11-21 01:20:37.000 325 12574.27 49.58 55151.40 88888.00 2009-11-21 01:20:37.125 325 12574.30 49.58 55151.43 88888.00 2009-11-21 01:20:37.250 325 12574.35 49.58 55151.43 88888.00 2009-11-21 01:20:37.375 325 12574.35 49.58 55151.40 88888.00 2009-11-21 01:20:37.500 325 12574.30 49.60 55151.40 88888.00 2009-11-21 01:20:37.625 325 12574.27 49.60 55151.40 88888.00 2009-11-21 01:20:37.750 325 12574.30 49.62 55151.38 88888.00 2009-11-21 01:20:37.875 325 12574.35 49.60 55151.38 88888.00 2009-11-21 01:20:38.000 325 12574.40 49.60 55151.38 88888.00 2009-11-21 01:20:38.125 325 12574.38 49.58 55151.40 88888.00 2009-11-21 01:20:38.250 325 12574.33 49.58 55151.40 88888.00 2009-11-21 01:20:38.375 325 12574.35 49.58 55151.40 88888.00 2009-11-21 01:20:38.500 325 12574.33 49.60 55151.40 88888.00 2009-11-21 01:20:38.625 325 12574.35 49.58 55151.40 88888.00 2009-11-21 01:20:38.750 325 12574.33 49.58 55151.40 88888.00 2009-11-21 01:20:38.875 325 12574.40 49.60 55151.38 88888.00 2009-11-21 01:20:39.000 325 12574.40 49.60 55151.43 88888.00 2009-11-21 01:20:39.125 325 12574.33 49.60 55151.43 88888.00 2009-11-21 01:20:39.250 325 12574.27 49.60 55151.43 88888.00 2009-11-21 01:20:39.375 325 12574.27 49.60 55151.38 88888.00 2009-11-21 01:20:39.500 325 12574.27 49.60 55151.40 88888.00 2009-11-21 01:20:39.625 325 12574.30 49.58 55151.43 88888.00 2009-11-21 01:20:39.750 325 12574.33 49.58 55151.43 88888.00 2009-11-21 01:20:39.875 325 12574.38 49.60 55151.43 88888.00 2009-11-21 01:20:40.000 325 12574.38 49.60 55151.45 88888.00 2009-11-21 01:20:40.125 325 12574.38 49.62 55151.45 88888.00 2009-11-21 01:20:40.250 325 12574.35 49.60 55151.43 88888.00 2009-11-21 01:20:40.375 325 12574.33 49.60 55151.45 88888.00 2009-11-21 01:20:40.500 325 12574.33 49.60 55151.47 88888.00 2009-11-21 01:20:40.625 325 12574.35 49.62 55151.43 88888.00 2009-11-21 01:20:40.750 325 12574.33 49.62 55151.43 88888.00 2009-11-21 01:20:40.875 325 12574.33 49.60 55151.43 88888.00 2009-11-21 01:20:41.000 325 12574.35 49.58 55151.43 88888.00 2009-11-21 01:20:41.125 325 12574.35 49.60 55151.45 88888.00 2009-11-21 01:20:41.250 325 12574.35 49.60 55151.47 88888.00 2009-11-21 01:20:41.375 325 12574.38 49.60 55151.47 88888.00 2009-11-21 01:20:41.500 325 12574.30 49.58 55151.47 88888.00 2009-11-21 01:20:41.625 325 12574.25 49.60 55151.45 88888.00 2009-11-21 01:20:41.750 325 12574.27 49.60 55151.47 88888.00 2009-11-21 01:20:41.875 325 12574.35 49.60 55151.47 88888.00 2009-11-21 01:20:42.000 325 12574.35 49.60 55151.47 88888.00 2009-11-21 01:20:42.125 325 12574.30 49.60 55151.47 88888.00 2009-11-21 01:20:42.250 325 12574.25 49.60 55151.47 88888.00 2009-11-21 01:20:42.375 325 12574.38 49.62 55151.45 88888.00 2009-11-21 01:20:42.500 325 12574.40 49.65 55151.38 88888.00 2009-11-21 01:20:42.625 325 12574.30 49.65 55151.38 88888.00 2009-11-21 01:20:42.750 325 12574.25 49.65 55151.43 88888.00 2009-11-21 01:20:42.875 325 12574.38 49.62 55151.43 88888.00 2009-11-21 01:20:43.000 325 12574.40 49.60 55151.45 88888.00 2009-11-21 01:20:43.125 325 12574.38 49.62 55151.47 88888.00 2009-11-21 01:20:43.250 325 12574.40 49.65 55151.47 88888.00 2009-11-21 01:20:43.375 325 12574.45 49.65 55151.47 88888.00 2009-11-21 01:20:43.500 325 12574.45 49.67 55151.47 88888.00 2009-11-21 01:20:43.625 325 12574.42 49.65 55151.45 88888.00 2009-11-21 01:20:43.750 325 12574.42 49.65 55151.45 88888.00 2009-11-21 01:20:43.875 325 12574.40 49.65 55151.45 88888.00 2009-11-21 01:20:44.000 325 12574.35 49.65 55151.47 88888.00 2009-11-21 01:20:44.125 325 12574.38 49.65 55151.47 88888.00 2009-11-21 01:20:44.250 325 12574.35 49.65 55151.45 88888.00 2009-11-21 01:20:44.375 325 12574.33 49.65 55151.45 88888.00 2009-11-21 01:20:44.500 325 12574.30 49.65 55151.47 88888.00 2009-11-21 01:20:44.625 325 12574.38 49.65 55151.53 88888.00 2009-11-21 01:20:44.750 325 12574.42 49.65 55151.50 88888.00 2009-11-21 01:20:44.875 325 12574.40 49.65 55151.47 88888.00 2009-11-21 01:20:45.000 325 12574.40 49.65 55151.45 88888.00 2009-11-21 01:20:45.125 325 12574.42 49.67 55151.45 88888.00 2009-11-21 01:20:45.250 325 12574.40 49.65 55151.45 88888.00 2009-11-21 01:20:45.375 325 12574.42 49.65 55151.45 88888.00 2009-11-21 01:20:45.500 325 12574.45 49.67 55151.50 88888.00 2009-11-21 01:20:45.625 325 12574.50 49.70 55151.53 88888.00 2009-11-21 01:20:45.750 325 12574.48 49.70 55151.50 88888.00 2009-11-21 01:20:45.875 325 12574.45 49.70 55151.47 88888.00 2009-11-21 01:20:46.000 325 12574.42 49.67 55151.45 88888.00 2009-11-21 01:20:46.125 325 12574.42 49.70 55151.47 88888.00 2009-11-21 01:20:46.250 325 12574.38 49.67 55151.45 88888.00 2009-11-21 01:20:46.375 325 12574.40 49.70 55151.45 88888.00 2009-11-21 01:20:46.500 325 12574.45 49.70 55151.45 88888.00 2009-11-21 01:20:46.625 325 12574.55 49.70 55151.45 88888.00 2009-11-21 01:20:46.750 325 12574.52 49.70 55151.50 88888.00 2009-11-21 01:20:46.875 325 12574.52 49.73 55151.50 88888.00 2009-11-21 01:20:47.000 325 12574.52 49.70 55151.50 88888.00 2009-11-21 01:20:47.125 325 12574.55 49.70 55151.50 88888.00 2009-11-21 01:20:47.250 325 12574.48 49.70 55151.50 88888.00 2009-11-21 01:20:47.375 325 12574.48 49.73 55151.53 88888.00 2009-11-21 01:20:47.500 325 12574.48 49.75 55151.53 88888.00 2009-11-21 01:20:47.625 325 12574.50 49.73 55151.55 88888.00 2009-11-21 01:20:47.750 325 12574.55 49.73 55151.53 88888.00 2009-11-21 01:20:47.875 325 12574.55 49.73 55151.45 88888.00 2009-11-21 01:20:48.000 325 12574.60 49.70 55151.47 88888.00 2009-11-21 01:20:48.125 325 12574.62 49.70 55151.50 88888.00 2009-11-21 01:20:48.250 325 12574.60 49.73 55151.50 88888.00 2009-11-21 01:20:48.375 325 12574.62 49.75 55151.47 88888.00 2009-11-21 01:20:48.500 325 12574.58 49.75 55151.45 88888.00 2009-11-21 01:20:48.625 325 12574.55 49.73 55151.47 88888.00 2009-11-21 01:20:48.750 325 12574.58 49.75 55151.50 88888.00 2009-11-21 01:20:48.875 325 12574.58 49.77 55151.53 88888.00 2009-11-21 01:20:49.000 325 12574.62 49.75 55151.53 88888.00 2009-11-21 01:20:49.125 325 12574.60 49.73 55151.53 88888.00 2009-11-21 01:20:49.250 325 12574.60 49.73 55151.53 88888.00 2009-11-21 01:20:49.375 325 12574.60 49.73 55151.55 88888.00 2009-11-21 01:20:49.500 325 12574.55 49.75 55151.53 88888.00 2009-11-21 01:20:49.625 325 12574.52 49.73 55151.53 88888.00 2009-11-21 01:20:49.750 325 12574.50 49.77 55151.53 88888.00 2009-11-21 01:20:49.875 325 12574.55 49.73 55151.53 88888.00 2009-11-21 01:20:50.000 325 12574.58 49.75 55151.53 88888.00 2009-11-21 01:20:50.125 325 12574.58 49.77 55151.53 88888.00 2009-11-21 01:20:50.250 325 12574.55 49.73 55151.50 88888.00 2009-11-21 01:20:50.375 325 12574.58 49.73 55151.50 88888.00 2009-11-21 01:20:50.500 325 12574.58 49.75 55151.50 88888.00 2009-11-21 01:20:50.625 325 12574.62 49.77 55151.53 88888.00 2009-11-21 01:20:50.750 325 12574.67 49.75 55151.55 88888.00 2009-11-21 01:20:50.875 325 12574.70 49.80 55151.53 88888.00 2009-11-21 01:20:51.000 325 12574.62 49.80 55151.50 88888.00 2009-11-21 01:20:51.125 325 12574.58 49.77 55151.55 88888.00 2009-11-21 01:20:51.250 325 12574.55 49.77 55151.55 88888.00 2009-11-21 01:20:51.375 325 12574.58 49.75 55151.57 88888.00 2009-11-21 01:20:51.500 325 12574.60 49.75 55151.57 88888.00 2009-11-21 01:20:51.625 325 12574.65 49.80 55151.55 88888.00 2009-11-21 01:20:51.750 325 12574.70 49.80 55151.57 88888.00 2009-11-21 01:20:51.875 325 12574.70 49.80 55151.57 88888.00 2009-11-21 01:20:52.000 325 12574.67 49.77 55151.55 88888.00 2009-11-21 01:20:52.125 325 12574.65 49.80 55151.53 88888.00 2009-11-21 01:20:52.250 325 12574.60 49.77 55151.53 88888.00 2009-11-21 01:20:52.375 325 12574.70 49.77 55151.55 88888.00 2009-11-21 01:20:52.500 325 12574.73 49.80 55151.55 88888.00 2009-11-21 01:20:52.625 325 12574.70 49.80 55151.57 88888.00 2009-11-21 01:20:52.750 325 12574.67 49.83 55151.57 88888.00 2009-11-21 01:20:52.875 325 12574.70 49.77 55151.57 88888.00 2009-11-21 01:20:53.000 325 12574.67 49.77 55151.55 88888.00 2009-11-21 01:20:53.125 325 12574.70 49.77 55151.57 88888.00 2009-11-21 01:20:53.250 325 12574.67 49.75 55151.60 88888.00 2009-11-21 01:20:53.375 325 12574.67 49.77 55151.60 88888.00 2009-11-21 01:20:53.500 325 12574.65 49.80 55151.60 88888.00 2009-11-21 01:20:53.625 325 12574.62 49.80 55151.57 88888.00 2009-11-21 01:20:53.750 325 12574.58 49.80 55151.57 88888.00 2009-11-21 01:20:53.875 325 12574.65 49.80 55151.57 88888.00 2009-11-21 01:20:54.000 325 12574.70 49.83 55151.57 88888.00 2009-11-21 01:20:54.125 325 12574.70 49.83 55151.57 88888.00 2009-11-21 01:20:54.250 325 12574.67 49.80 55151.57 88888.00 2009-11-21 01:20:54.375 325 12574.73 49.80 55151.55 88888.00 2009-11-21 01:20:54.500 325 12574.77 49.80 55151.57 88888.00 2009-11-21 01:20:54.625 325 12574.80 49.80 55151.55 88888.00 2009-11-21 01:20:54.750 325 12574.77 49.80 55151.57 88888.00 2009-11-21 01:20:54.875 325 12574.67 49.80 55151.57 88888.00 2009-11-21 01:20:55.000 325 12574.62 49.80 55151.57 88888.00 2009-11-21 01:20:55.125 325 12574.62 49.80 55151.55 88888.00 2009-11-21 01:20:55.250 325 12574.60 49.80 55151.55 88888.00 2009-11-21 01:20:55.375 325 12574.65 49.77 55151.57 88888.00 2009-11-21 01:20:55.500 325 12574.62 49.77 55151.60 88888.00 2009-11-21 01:20:55.625 325 12574.62 49.80 55151.57 88888.00 2009-11-21 01:20:55.750 325 12574.67 49.83 55151.57 88888.00 2009-11-21 01:20:55.875 325 12574.73 49.83 55151.57 88888.00 2009-11-21 01:20:56.000 325 12574.67 49.80 55151.55 88888.00 2009-11-21 01:20:56.125 325 12574.73 49.80 55151.55 88888.00 2009-11-21 01:20:56.250 325 12574.70 49.77 55151.53 88888.00 2009-11-21 01:20:56.375 325 12574.75 49.80 55151.53 88888.00 2009-11-21 01:20:56.500 325 12574.77 49.80 55151.55 88888.00 2009-11-21 01:20:56.625 325 12574.83 49.80 55151.55 88888.00 2009-11-21 01:20:56.750 325 12574.85 49.80 55151.60 88888.00 2009-11-21 01:20:56.875 325 12574.77 49.80 55151.57 88888.00 2009-11-21 01:20:57.000 325 12574.77 49.83 55151.57 88888.00 2009-11-21 01:20:57.125 325 12574.83 49.83 55151.60 88888.00 2009-11-21 01:20:57.250 325 12574.77 49.77 55151.60 88888.00 2009-11-21 01:20:57.375 325 12574.75 49.80 55151.60 88888.00 2009-11-21 01:20:57.500 325 12574.67 49.83 55151.62 88888.00 2009-11-21 01:20:57.625 325 12574.65 49.83 55151.62 88888.00 2009-11-21 01:20:57.750 325 12574.70 49.83 55151.60 88888.00 2009-11-21 01:20:57.875 325 12574.65 49.85 55151.62 88888.00 2009-11-21 01:20:58.000 325 12574.62 49.83 55151.62 88888.00 2009-11-21 01:20:58.125 325 12574.62 49.85 55151.65 88888.00 2009-11-21 01:20:58.250 325 12574.60 49.83 55151.65 88888.00 2009-11-21 01:20:58.375 325 12574.70 49.83 55151.65 88888.00 2009-11-21 01:20:58.500 325 12574.75 49.85 55151.65 88888.00 2009-11-21 01:20:58.625 325 12574.80 49.83 55151.65 88888.00 2009-11-21 01:20:58.750 325 12574.70 49.83 55151.65 88888.00 2009-11-21 01:20:58.875 325 12574.65 49.80 55151.65 88888.00 2009-11-21 01:20:59.000 325 12574.62 49.83 55151.65 88888.00 2009-11-21 01:20:59.125 325 12574.60 49.83 55151.68 88888.00 2009-11-21 01:20:59.250 325 12574.52 49.85 55151.68 88888.00 2009-11-21 01:20:59.375 325 12574.55 49.83 55151.65 88888.00 2009-11-21 01:20:59.500 325 12574.58 49.83 55151.65 88888.00 2009-11-21 01:20:59.625 325 12574.58 49.83 55151.68 88888.00 2009-11-21 01:20:59.750 325 12574.58 49.83 55151.68 88888.00 2009-11-21 01:20:59.875 325 12574.65 49.83 55151.68 88888.00 2009-11-21 01:21:00.000 325 12574.62 49.83 55151.68 88888.00 2009-11-21 01:21:00.125 325 12574.60 49.85 55151.65 88888.00 2009-11-21 01:21:00.250 325 12574.60 49.85 55151.62 88888.00 2009-11-21 01:21:00.375 325 12574.65 49.88 55151.65 88888.00 2009-11-21 01:21:00.500 325 12574.67 49.83 55151.68 88888.00 2009-11-21 01:21:00.625 325 12574.62 49.83 55151.68 88888.00 2009-11-21 01:21:00.750 325 12574.60 49.83 55151.68 88888.00 2009-11-21 01:21:00.875 325 12574.60 49.83 55151.70 88888.00 2009-11-21 01:21:01.000 325 12574.65 49.83 55151.68 88888.00 2009-11-21 01:21:01.125 325 12574.65 49.83 55151.70 88888.00 2009-11-21 01:21:01.250 325 12574.60 49.83 55151.68 88888.00 2009-11-21 01:21:01.375 325 12574.60 49.83 55151.70 88888.00 2009-11-21 01:21:01.500 325 12574.55 49.83 55151.72 88888.00 2009-11-21 01:21:01.625 325 12574.52 49.83 55151.70 88888.00 2009-11-21 01:21:01.750 325 12574.55 49.85 55151.72 88888.00 2009-11-21 01:21:01.875 325 12574.62 49.85 55151.72 88888.00 2009-11-21 01:21:02.000 325 12574.67 49.83 55151.68 88888.00 2009-11-21 01:21:02.125 325 12574.73 49.85 55151.68 88888.00 2009-11-21 01:21:02.250 325 12574.70 49.83 55151.68 88888.00 2009-11-21 01:21:02.375 325 12574.65 49.85 55151.68 88888.00 2009-11-21 01:21:02.500 325 12574.60 49.83 55151.72 88888.00 2009-11-21 01:21:02.625 325 12574.62 49.83 55151.75 88888.00 2009-11-21 01:21:02.750 325 12574.70 49.83 55151.70 88888.00 2009-11-21 01:21:02.875 325 12574.70 49.83 55151.70 88888.00 2009-11-21 01:21:03.000 325 12574.65 49.83 55151.70 88888.00 2009-11-21 01:21:03.125 325 12574.67 49.83 55151.75 88888.00 2009-11-21 01:21:03.250 325 12574.70 49.83 55151.80 88888.00 2009-11-21 01:21:03.375 325 12574.70 49.83 55151.78 88888.00 2009-11-21 01:21:03.500 325 12574.73 49.83 55151.75 88888.00 2009-11-21 01:21:03.625 325 12574.67 49.80 55151.75 88888.00 2009-11-21 01:21:03.750 325 12574.67 49.80 55151.78 88888.00 2009-11-21 01:21:03.875 325 12574.62 49.80 55151.78 88888.00 2009-11-21 01:21:04.000 325 12574.65 49.83 55151.72 88888.00 2009-11-21 01:21:04.125 325 12574.70 49.80 55151.70 88888.00 2009-11-21 01:21:04.250 325 12574.67 49.80 55151.75 88888.00 2009-11-21 01:21:04.375 325 12574.73 49.80 55151.78 88888.00 2009-11-21 01:21:04.500 325 12574.70 49.83 55151.80 88888.00 2009-11-21 01:21:04.625 325 12574.70 49.85 55151.75 88888.00 2009-11-21 01:21:04.750 325 12574.67 49.83 55151.72 88888.00 2009-11-21 01:21:04.875 325 12574.62 49.85 55151.75 88888.00 2009-11-21 01:21:05.000 325 12574.60 49.83 55151.75 88888.00 2009-11-21 01:21:05.125 325 12574.62 49.83 55151.75 88888.00 2009-11-21 01:21:05.250 325 12574.62 49.80 55151.78 88888.00 2009-11-21 01:21:05.375 325 12574.73 49.83 55151.78 88888.00 2009-11-21 01:21:05.500 325 12574.70 49.80 55151.80 88888.00 2009-11-21 01:21:05.625 325 12574.58 49.83 55151.80 88888.00 2009-11-21 01:21:05.750 325 12574.58 49.83 55151.80 88888.00 2009-11-21 01:21:05.875 325 12574.60 49.80 55151.78 88888.00 2009-11-21 01:21:06.000 325 12574.55 49.80 55151.75 88888.00 2009-11-21 01:21:06.125 325 12574.55 49.80 55151.80 88888.00 2009-11-21 01:21:06.250 325 12574.52 49.80 55151.78 88888.00 2009-11-21 01:21:06.375 325 12574.52 49.83 55151.80 88888.00 2009-11-21 01:21:06.500 325 12574.52 49.83 55151.82 88888.00 2009-11-21 01:21:06.625 325 12574.52 49.83 55151.82 88888.00 2009-11-21 01:21:06.750 325 12574.48 49.83 55151.80 88888.00 2009-11-21 01:21:06.875 325 12574.52 49.83 55151.82 88888.00 2009-11-21 01:21:07.000 325 12574.55 49.83 55151.80 88888.00 2009-11-21 01:21:07.125 325 12574.55 49.83 55151.82 88888.00 2009-11-21 01:21:07.250 325 12574.55 49.83 55151.85 88888.00 2009-11-21 01:21:07.375 325 12574.60 49.83 55151.82 88888.00 2009-11-21 01:21:07.500 325 12574.62 49.85 55151.82 88888.00 2009-11-21 01:21:07.625 325 12574.65 49.80 55151.80 88888.00 2009-11-21 01:21:07.750 325 12574.67 49.80 55151.80 88888.00 2009-11-21 01:21:07.875 325 12574.65 49.80 55151.82 88888.00 2009-11-21 01:21:08.000 325 12574.60 49.77 55151.82 88888.00 2009-11-21 01:21:08.125 325 12574.60 49.77 55151.85 88888.00 2009-11-21 01:21:08.250 325 12574.58 49.77 55151.88 88888.00 2009-11-21 01:21:08.375 325 12574.70 49.80 55151.85 88888.00 2009-11-21 01:21:08.500 325 12574.73 49.77 55151.82 88888.00 2009-11-21 01:21:08.625 325 12574.67 49.77 55151.85 88888.00 2009-11-21 01:21:08.750 325 12574.62 49.77 55151.82 88888.00 2009-11-21 01:21:08.875 325 12574.60 49.77 55151.88 88888.00 2009-11-21 01:21:09.000 325 12574.65 49.77 55151.85 88888.00 2009-11-21 01:21:09.125 325 12574.70 49.77 55151.82 88888.00 2009-11-21 01:21:09.250 325 12574.58 49.75 55151.85 88888.00 2009-11-21 01:21:09.375 325 12574.55 49.80 55151.85 88888.00 2009-11-21 01:21:09.500 325 12574.50 49.77 55151.88 88888.00 2009-11-21 01:21:09.625 325 12574.50 49.75 55151.85 88888.00 2009-11-21 01:21:09.750 325 12574.58 49.73 55151.88 88888.00 2009-11-21 01:21:09.875 325 12574.58 49.73 55151.88 88888.00 2009-11-21 01:21:10.000 325 12574.55 49.73 55151.88 88888.00 2009-11-21 01:21:10.125 325 12574.52 49.75 55151.88 88888.00 2009-11-21 01:21:10.250 325 12574.52 49.73 55151.88 88888.00 2009-11-21 01:21:10.375 325 12574.55 49.75 55151.90 88888.00 2009-11-21 01:21:10.500 325 12574.55 49.75 55151.90 88888.00 2009-11-21 01:21:10.625 325 12574.58 49.75 55151.90 88888.00 2009-11-21 01:21:10.750 325 12574.58 49.73 55151.90 88888.00 2009-11-21 01:21:10.875 325 12574.55 49.73 55151.90 88888.00 2009-11-21 01:21:11.000 325 12574.60 49.75 55151.88 88888.00 2009-11-21 01:21:11.125 325 12574.55 49.75 55151.88 88888.00 2009-11-21 01:21:11.250 325 12574.58 49.73 55151.90 88888.00 2009-11-21 01:21:11.375 325 12574.60 49.73 55151.88 88888.00 2009-11-21 01:21:11.500 325 12574.50 49.73 55151.88 88888.00 2009-11-21 01:21:11.625 325 12574.55 49.75 55151.88 88888.00 2009-11-21 01:21:11.750 325 12574.60 49.73 55151.90 88888.00 2009-11-21 01:21:11.875 325 12574.62 49.73 55151.93 88888.00 2009-11-21 01:21:12.000 325 12574.55 49.73 55151.93 88888.00 2009-11-21 01:21:12.125 325 12574.52 49.70 55151.90 88888.00 2009-11-21 01:21:12.250 325 12574.50 49.70 55151.93 88888.00 2009-11-21 01:21:12.375 325 12574.50 49.75 55151.90 88888.00 2009-11-21 01:21:12.500 325 12574.50 49.73 55151.90 88888.00 2009-11-21 01:21:12.625 325 12574.55 49.73 55151.90 88888.00 2009-11-21 01:21:12.750 325 12574.55 49.73 55151.90 88888.00 2009-11-21 01:21:12.875 325 12574.58 49.73 55151.93 88888.00 2009-11-21 01:21:13.000 325 12574.55 49.73 55151.93 88888.00 2009-11-21 01:21:13.125 325 12574.55 49.73 55151.93 88888.00 2009-11-21 01:21:13.250 325 12574.58 49.70 55151.95 88888.00 2009-11-21 01:21:13.375 325 12574.58 49.73 55151.93 88888.00 2009-11-21 01:21:13.500 325 12574.52 49.73 55151.93 88888.00 2009-11-21 01:21:13.625 325 12574.55 49.73 55151.93 88888.00 2009-11-21 01:21:13.750 325 12574.55 49.73 55151.95 88888.00 2009-11-21 01:21:13.875 325 12574.50 49.75 55151.93 88888.00 2009-11-21 01:21:14.000 325 12574.55 49.73 55151.93 88888.00 2009-11-21 01:21:14.125 325 12574.62 49.73 55151.95 88888.00 2009-11-21 01:21:14.250 325 12574.55 49.70 55151.95 88888.00 2009-11-21 01:21:14.375 325 12574.52 49.75 55151.95 88888.00 2009-11-21 01:21:14.500 325 12574.50 49.70 55151.97 88888.00 2009-11-21 01:21:14.625 325 12574.50 49.70 55151.95 88888.00 2009-11-21 01:21:14.750 325 12574.55 49.67 55151.95 88888.00 2009-11-21 01:21:14.875 325 12574.58 49.75 55151.93 88888.00 2009-11-21 01:21:15.000 325 12574.52 49.75 55151.95 88888.00 2009-11-21 01:21:15.125 325 12574.52 49.75 55151.95 88888.00 2009-11-21 01:21:15.250 325 12574.55 49.73 55151.95 88888.00 2009-11-21 01:21:15.375 325 12574.52 49.73 55151.95 88888.00 2009-11-21 01:21:15.500 325 12574.45 49.75 55151.97 88888.00 2009-11-21 01:21:15.625 325 12574.48 49.75 55151.95 88888.00 2009-11-21 01:21:15.750 325 12574.52 49.73 55151.97 88888.00 2009-11-21 01:21:15.875 325 12574.52 49.73 55151.95 88888.00 2009-11-21 01:21:16.000 325 12574.52 49.73 55151.93 88888.00 2009-11-21 01:21:16.125 325 12574.52 49.75 55151.93 88888.00 2009-11-21 01:21:16.250 325 12574.52 49.73 55151.95 88888.00 2009-11-21 01:21:16.375 325 12574.60 49.73 55152.00 88888.00 2009-11-21 01:21:16.500 325 12574.62 49.73 55152.00 88888.00 2009-11-21 01:21:16.625 325 12574.62 49.75 55152.03 88888.00 2009-11-21 01:21:16.750 325 12574.55 49.73 55152.03 88888.00 2009-11-21 01:21:16.875 325 12574.60 49.75 55151.97 88888.00 2009-11-21 01:21:17.000 325 12574.62 49.70 55151.93 88888.00 2009-11-21 01:21:17.125 325 12574.62 49.73 55151.93 88888.00 2009-11-21 01:21:17.250 325 12574.58 49.73 55151.95 88888.00 2009-11-21 01:21:17.375 325 12574.52 49.70 55151.95 88888.00 2009-11-21 01:21:17.500 325 12574.55 49.73 55151.97 88888.00 2009-11-21 01:21:17.625 325 12574.60 49.73 55152.00 88888.00 2009-11-21 01:21:17.750 325 12574.60 49.75 55152.00 88888.00 2009-11-21 01:21:17.875 325 12574.58 49.75 55152.03 88888.00 2009-11-21 01:21:18.000 325 12574.58 49.75 55152.00 88888.00 2009-11-21 01:21:18.125 325 12574.58 49.75 55152.00 88888.00 2009-11-21 01:21:18.250 325 12574.55 49.73 55152.00 88888.00 2009-11-21 01:21:18.375 325 12574.55 49.73 55152.03 88888.00 2009-11-21 01:21:18.500 325 12574.55 49.73 55152.03 88888.00 2009-11-21 01:21:18.625 325 12574.60 49.73 55152.03 88888.00 2009-11-21 01:21:18.750 325 12574.62 49.73 55152.03 88888.00 2009-11-21 01:21:18.875 325 12574.58 49.73 55152.00 88888.00 2009-11-21 01:21:19.000 325 12574.62 49.70 55151.97 88888.00 2009-11-21 01:21:19.125 325 12574.62 49.73 55151.97 88888.00 2009-11-21 01:21:19.250 325 12574.52 49.73 55152.00 88888.00 2009-11-21 01:21:19.375 325 12574.52 49.75 55152.00 88888.00 2009-11-21 01:21:19.500 325 12574.50 49.75 55152.00 88888.00 2009-11-21 01:21:19.625 325 12574.48 49.75 55152.03 88888.00 2009-11-21 01:21:19.750 325 12574.48 49.73 55152.03 88888.00 2009-11-21 01:21:19.875 325 12574.48 49.75 55152.03 88888.00 2009-11-21 01:21:20.000 325 12574.45 49.73 55152.00 88888.00 2009-11-21 01:21:20.125 325 12574.48 49.70 55152.00 88888.00 2009-11-21 01:21:20.250 325 12574.45 49.75 55152.00 88888.00 2009-11-21 01:21:20.375 325 12574.48 49.75 55152.03 88888.00 2009-11-21 01:21:20.500 325 12574.48 49.73 55152.03 88888.00 2009-11-21 01:21:20.625 325 12574.55 49.73 55152.05 88888.00 2009-11-21 01:21:20.750 325 12574.58 49.73 55152.03 88888.00 2009-11-21 01:21:20.875 325 12574.55 49.73 55152.00 88888.00 2009-11-21 01:21:21.000 325 12574.55 49.73 55152.00 88888.00 2009-11-21 01:21:21.125 325 12574.52 49.75 55152.03 88888.00 2009-11-21 01:21:21.250 325 12574.50 49.73 55152.03 88888.00 2009-11-21 01:21:21.375 325 12574.48 49.75 55152.00 88888.00 2009-11-21 01:21:21.500 325 12574.48 49.73 55152.00 88888.00 2009-11-21 01:21:21.625 325 12574.52 49.73 55152.00 88888.00 2009-11-21 01:21:21.750 325 12574.55 49.75 55152.00 88888.00 2009-11-21 01:21:21.875 325 12574.55 49.73 55151.97 88888.00 2009-11-21 01:21:22.000 325 12574.52 49.73 55152.00 88888.00 2009-11-21 01:21:22.125 325 12574.48 49.73 55152.03 88888.00 2009-11-21 01:21:22.250 325 12574.42 49.70 55152.05 88888.00 2009-11-21 01:21:22.375 325 12574.48 49.73 55152.03 88888.00 2009-11-21 01:21:22.500 325 12574.50 49.70 55152.03 88888.00 2009-11-21 01:21:22.625 325 12574.55 49.70 55152.00 88888.00 2009-11-21 01:21:22.750 325 12574.55 49.73 55152.03 88888.00 2009-11-21 01:21:22.875 325 12574.60 49.70 55152.03 88888.00 2009-11-21 01:21:23.000 325 12574.62 49.67 55152.03 88888.00 2009-11-21 01:21:23.125 325 12574.60 49.70 55152.05 88888.00 2009-11-21 01:21:23.250 325 12574.55 49.70 55152.05 88888.00 2009-11-21 01:21:23.375 325 12574.62 49.73 55152.05 88888.00 2009-11-21 01:21:23.500 325 12574.60 49.73 55152.05 88888.00 2009-11-21 01:21:23.625 325 12574.52 49.70 55152.05 88888.00 2009-11-21 01:21:23.750 325 12574.48 49.70 55152.05 88888.00 2009-11-21 01:21:23.875 325 12574.50 49.75 55152.07 88888.00 2009-11-21 01:21:24.000 325 12574.52 49.73 55152.05 88888.00 2009-11-21 01:21:24.125 325 12574.60 49.73 55152.05 88888.00 2009-11-21 01:21:24.250 325 12574.52 49.70 55152.05 88888.00 2009-11-21 01:21:24.375 325 12574.52 49.75 55152.07 88888.00 2009-11-21 01:21:24.500 325 12574.55 49.75 55152.10 88888.00 2009-11-21 01:21:24.625 325 12574.50 49.75 55152.10 88888.00 2009-11-21 01:21:24.750 325 12574.55 49.73 55152.07 88888.00 2009-11-21 01:21:24.875 325 12574.60 49.73 55152.07 88888.00 2009-11-21 01:21:25.000 325 12574.62 49.70 55152.07 88888.00 2009-11-21 01:21:25.125 325 12574.60 49.70 55152.10 88888.00 2009-11-21 01:21:25.250 325 12574.62 49.70 55152.10 88888.00 2009-11-21 01:21:25.375 325 12574.70 49.70 55152.10 88888.00 2009-11-21 01:21:25.500 325 12574.73 49.73 55152.07 88888.00 2009-11-21 01:21:25.625 325 12574.67 49.73 55152.07 88888.00 2009-11-21 01:21:25.750 325 12574.67 49.70 55152.10 88888.00 2009-11-21 01:21:25.875 325 12574.62 49.70 55152.12 88888.00 2009-11-21 01:21:26.000 325 12574.58 49.70 55152.10 88888.00 2009-11-21 01:21:26.125 325 12574.58 49.70 55152.12 88888.00 2009-11-21 01:21:26.250 325 12574.55 49.70 55152.12 88888.00 2009-11-21 01:21:26.375 325 12574.60 49.70 55152.10 88888.00 2009-11-21 01:21:26.500 325 12574.67 49.70 55152.10 88888.00 2009-11-21 01:21:26.625 325 12574.73 49.70 55152.07 88888.00 2009-11-21 01:21:26.750 325 12574.65 49.75 55152.05 88888.00 2009-11-21 01:21:26.875 325 12574.60 49.70 55152.05 88888.00 2009-11-21 01:21:27.000 325 12574.62 49.70 55152.07 88888.00 2009-11-21 01:21:27.125 325 12574.58 49.73 55152.10 88888.00 2009-11-21 01:21:27.250 325 12574.60 49.73 55152.05 88888.00 2009-11-21 01:21:27.375 325 12574.65 49.73 55152.05 88888.00 2009-11-21 01:21:27.500 325 12574.67 49.73 55152.07 88888.00 2009-11-21 01:21:27.625 325 12574.73 49.75 55152.07 88888.00 2009-11-21 01:21:27.750 325 12574.67 49.75 55152.10 88888.00 2009-11-21 01:21:27.875 325 12574.65 49.75 55152.10 88888.00 2009-11-21 01:21:28.000 325 12574.62 49.73 55152.07 88888.00 2009-11-21 01:21:28.125 325 12574.67 49.70 55152.07 88888.00 2009-11-21 01:21:28.250 325 12574.65 49.73 55152.10 88888.00 2009-11-21 01:21:28.375 325 12574.65 49.75 55152.12 88888.00 2009-11-21 01:21:28.500 325 12574.62 49.75 55152.10 88888.00 2009-11-21 01:21:28.625 325 12574.65 49.73 55152.12 88888.00 2009-11-21 01:21:28.750 325 12574.67 49.73 55152.12 88888.00 2009-11-21 01:21:28.875 325 12574.67 49.75 55152.15 88888.00 2009-11-21 01:21:29.000 325 12574.70 49.75 55152.10 88888.00 2009-11-21 01:21:29.125 325 12574.73 49.73 55152.12 88888.00 2009-11-21 01:21:29.250 325 12574.70 49.73 55152.15 88888.00 2009-11-21 01:21:29.375 325 12574.73 49.75 55152.15 88888.00 2009-11-21 01:21:29.500 325 12574.73 49.75 55152.12 88888.00 2009-11-21 01:21:29.625 325 12574.67 49.77 55152.12 88888.00 2009-11-21 01:21:29.750 325 12574.70 49.75 55152.12 88888.00 2009-11-21 01:21:29.875 325 12574.67 49.77 55152.15 88888.00 2009-11-21 01:21:30.000 325 12574.70 49.75 55152.15 88888.00 2009-11-21 01:21:30.125 325 12574.67 49.77 55152.15 88888.00 2009-11-21 01:21:30.250 325 12574.62 49.73 55152.18 88888.00 2009-11-21 01:21:30.375 325 12574.65 49.75 55152.15 88888.00 2009-11-21 01:21:30.500 325 12574.62 49.77 55152.15 88888.00 2009-11-21 01:21:30.625 325 12574.65 49.77 55152.15 88888.00 2009-11-21 01:21:30.750 325 12574.65 49.77 55152.12 88888.00 2009-11-21 01:21:30.875 325 12574.62 49.80 55152.15 88888.00 2009-11-21 01:21:31.000 325 12574.65 49.80 55152.12 88888.00 2009-11-21 01:21:31.125 325 12574.73 49.77 55152.15 88888.00 2009-11-21 01:21:31.250 325 12574.77 49.75 55152.12 88888.00 2009-11-21 01:21:31.375 325 12574.75 49.75 55152.15 88888.00 2009-11-21 01:21:31.500 325 12574.70 49.77 55152.15 88888.00 2009-11-21 01:21:31.625 325 12574.73 49.80 55152.12 88888.00 2009-11-21 01:21:31.750 325 12574.77 49.77 55152.15 88888.00 2009-11-21 01:21:31.875 325 12574.75 49.75 55152.15 88888.00 2009-11-21 01:21:32.000 325 12574.70 49.75 55152.18 88888.00 2009-11-21 01:21:32.125 325 12574.75 49.75 55152.15 88888.00 2009-11-21 01:21:32.250 325 12574.70 49.70 55152.15 88888.00 2009-11-21 01:21:32.375 325 12574.73 49.75 55152.15 88888.00 2009-11-21 01:21:32.500 325 12574.67 49.77 55152.15 88888.00 2009-11-21 01:21:32.625 325 12574.70 49.75 55152.15 88888.00 2009-11-21 01:21:32.750 325 12574.75 49.75 55152.15 88888.00 2009-11-21 01:21:32.875 325 12574.73 49.75 55152.15 88888.00 2009-11-21 01:21:33.000 325 12574.70 49.75 55152.12 88888.00 2009-11-21 01:21:33.125 325 12574.67 49.73 55152.12 88888.00 2009-11-21 01:21:33.250 325 12574.70 49.73 55152.12 88888.00 2009-11-21 01:21:33.375 325 12574.75 49.73 55152.12 88888.00 2009-11-21 01:21:33.500 325 12574.77 49.77 55152.12 88888.00 2009-11-21 01:21:33.625 325 12574.77 49.73 55152.18 88888.00 2009-11-21 01:21:33.750 325 12574.80 49.77 55152.18 88888.00 2009-11-21 01:21:33.875 325 12574.80 49.75 55152.18 88888.00 2009-11-21 01:21:34.000 325 12574.75 49.75 55152.15 88888.00 2009-11-21 01:21:34.125 325 12574.75 49.73 55152.15 88888.00 2009-11-21 01:21:34.250 325 12574.75 49.73 55152.18 88888.00 2009-11-21 01:21:34.375 325 12574.77 49.73 55152.18 88888.00 2009-11-21 01:21:34.500 325 12574.73 49.77 55152.15 88888.00 2009-11-21 01:21:34.625 325 12574.70 49.75 55152.18 88888.00 2009-11-21 01:21:34.750 325 12574.75 49.75 55152.18 88888.00 2009-11-21 01:21:34.875 325 12574.75 49.75 55152.15 88888.00 2009-11-21 01:21:35.000 325 12574.80 49.75 55152.12 88888.00 2009-11-21 01:21:35.125 325 12574.83 49.73 55152.12 88888.00 2009-11-21 01:21:35.250 325 12574.80 49.75 55152.15 88888.00 2009-11-21 01:21:35.375 325 12574.83 49.75 55152.15 88888.00 2009-11-21 01:21:35.500 325 12574.77 49.75 55152.15 88888.00 2009-11-21 01:21:35.625 325 12574.77 49.73 55152.15 88888.00 2009-11-21 01:21:35.750 325 12574.85 49.70 55152.15 88888.00 2009-11-21 01:21:35.875 325 12574.90 49.73 55152.15 88888.00 2009-11-21 01:21:36.000 325 12574.88 49.73 55152.15 88888.00 2009-11-21 01:21:36.125 325 12574.88 49.73 55152.15 88888.00 2009-11-21 01:21:36.250 325 12574.80 49.73 55152.18 88888.00 2009-11-21 01:21:36.375 325 12574.83 49.73 55152.22 88888.00 2009-11-21 01:21:36.500 325 12574.77 49.73 55152.22 88888.00 2009-11-21 01:21:36.625 325 12574.83 49.73 55152.18 88888.00 2009-11-21 01:21:36.750 325 12574.88 49.73 55152.18 88888.00 2009-11-21 01:21:36.875 325 12574.80 49.73 55152.18 88888.00 2009-11-21 01:21:37.000 325 12574.77 49.73 55152.18 88888.00 2009-11-21 01:21:37.125 325 12574.83 49.73 55152.20 88888.00 2009-11-21 01:21:37.250 325 12574.88 49.73 55152.18 88888.00 2009-11-21 01:21:37.375 325 12574.85 49.70 55152.18 88888.00 2009-11-21 01:21:37.500 325 12574.85 49.70 55152.18 88888.00 2009-11-21 01:21:37.625 325 12574.85 49.73 55152.15 88888.00 2009-11-21 01:21:37.750 325 12574.88 49.70 55152.18 88888.00 2009-11-21 01:21:37.875 325 12574.80 49.70 55152.15 88888.00 2009-11-21 01:21:38.000 325 12574.83 49.73 55152.18 88888.00 2009-11-21 01:21:38.125 325 12574.90 49.75 55152.18 88888.00 2009-11-21 01:21:38.250 325 12574.85 49.70 55152.15 88888.00 2009-11-21 01:21:38.375 325 12574.92 49.73 55152.15 88888.00 2009-11-21 01:21:38.500 325 12574.92 49.70 55152.15 88888.00 2009-11-21 01:21:38.625 325 12574.92 49.70 55152.18 88888.00 2009-11-21 01:21:38.750 325 12574.83 49.70 55152.18 88888.00 2009-11-21 01:21:38.875 325 12574.88 49.67 55152.20 88888.00 2009-11-21 01:21:39.000 325 12574.95 49.73 55152.18 88888.00 2009-11-21 01:21:39.125 325 12574.98 49.73 55152.18 88888.00 2009-11-21 01:21:39.250 325 12574.90 49.73 55152.22 88888.00 2009-11-21 01:21:39.375 325 12574.85 49.73 55152.25 88888.00 2009-11-21 01:21:39.500 325 12574.77 49.73 55152.22 88888.00 2009-11-21 01:21:39.625 325 12574.75 49.70 55152.20 88888.00 2009-11-21 01:21:39.750 325 12574.77 49.70 55152.20 88888.00 2009-11-21 01:21:39.875 325 12574.77 49.73 55152.22 88888.00 2009-11-21 01:21:40.000 325 12574.75 49.73 55152.22 88888.00 2009-11-21 01:21:40.125 325 12574.75 49.70 55152.22 88888.00 2009-11-21 01:21:40.250 325 12574.67 49.70 55152.22 88888.00 2009-11-21 01:21:40.375 325 12574.70 49.67 55152.25 88888.00 2009-11-21 01:21:40.500 325 12574.73 49.67 55152.22 88888.00 2009-11-21 01:21:40.625 325 12574.75 49.70 55152.22 88888.00 2009-11-21 01:21:40.750 325 12574.77 49.67 55152.22 88888.00 2009-11-21 01:21:40.875 325 12574.80 49.70 55152.18 88888.00 2009-11-21 01:21:41.000 325 12574.80 49.70 55152.18 88888.00 2009-11-21 01:21:41.125 325 12574.80 49.67 55152.22 88888.00 2009-11-21 01:21:41.250 325 12574.73 49.67 55152.22 88888.00 2009-11-21 01:21:41.375 325 12574.80 49.67 55152.22 88888.00 2009-11-21 01:21:41.500 325 12574.90 49.67 55152.20 88888.00 2009-11-21 01:21:41.625 325 12574.92 49.67 55152.22 88888.00 2009-11-21 01:21:41.750 325 12574.88 49.67 55152.22 88888.00 2009-11-21 01:21:41.875 325 12574.83 49.67 55152.28 88888.00 2009-11-21 01:21:42.000 325 12574.70 49.67 55152.28 88888.00 2009-11-21 01:21:42.125 325 12574.70 49.67 55152.22 88888.00 2009-11-21 01:21:42.250 325 12574.70 49.65 55152.25 88888.00 2009-11-21 01:21:42.375 325 12574.80 49.65 55152.28 88888.00 2009-11-21 01:21:42.500 325 12574.83 49.67 55152.25 88888.00 2009-11-21 01:21:42.625 325 12574.73 49.65 55152.22 88888.00 2009-11-21 01:21:42.750 325 12574.62 49.62 55152.25 88888.00 2009-11-21 01:21:42.875 325 12574.62 49.65 55152.25 88888.00 2009-11-21 01:21:43.000 325 12574.65 49.65 55152.25 88888.00 2009-11-21 01:21:43.125 325 12574.75 49.62 55152.25 88888.00 2009-11-21 01:21:43.250 325 12574.80 49.65 55152.30 88888.00 2009-11-21 01:21:43.375 325 12574.83 49.62 55152.30 88888.00 2009-11-21 01:21:43.500 325 12574.73 49.62 55152.30 88888.00 2009-11-21 01:21:43.625 325 12574.70 49.62 55152.28 88888.00 2009-11-21 01:21:43.750 325 12574.75 49.62 55152.25 88888.00 2009-11-21 01:21:43.875 325 12574.73 49.62 55152.25 88888.00 2009-11-21 01:21:44.000 325 12574.77 49.62 55152.25 88888.00 2009-11-21 01:21:44.125 325 12574.85 49.62 55152.25 88888.00 2009-11-21 01:21:44.250 325 12574.85 49.60 55152.25 88888.00 2009-11-21 01:21:44.375 325 12574.90 49.62 55152.28 88888.00 2009-11-21 01:21:44.500 325 12574.85 49.62 55152.30 88888.00 2009-11-21 01:21:44.625 325 12574.88 49.62 55152.32 88888.00 2009-11-21 01:21:44.750 325 12574.85 49.65 55152.32 88888.00 2009-11-21 01:21:44.875 325 12574.88 49.62 55152.30 88888.00 2009-11-21 01:21:45.000 325 12574.92 49.65 55152.28 88888.00 2009-11-21 01:21:45.125 325 12574.90 49.62 55152.30 88888.00 2009-11-21 01:21:45.250 325 12574.88 49.62 55152.35 88888.00 2009-11-21 01:21:45.375 325 12574.92 49.62 55152.35 88888.00 2009-11-21 01:21:45.500 325 12574.85 49.62 55152.32 88888.00 2009-11-21 01:21:45.625 325 12574.80 49.62 55152.35 88888.00 2009-11-21 01:21:45.750 325 12574.83 49.62 55152.35 88888.00 2009-11-21 01:21:45.875 325 12574.88 49.62 55152.32 88888.00 2009-11-21 01:21:46.000 325 12574.92 49.62 55152.35 88888.00 2009-11-21 01:21:46.125 325 12574.90 49.62 55152.32 88888.00 2009-11-21 01:21:46.250 325 12574.85 49.58 55152.30 88888.00 2009-11-21 01:21:46.375 325 12574.90 49.62 55152.30 88888.00 2009-11-21 01:21:46.500 325 12574.88 49.60 55152.32 88888.00 2009-11-21 01:21:46.625 325 12574.85 49.58 55152.32 88888.00 2009-11-21 01:21:46.750 325 12574.83 49.58 55152.30 88888.00 2009-11-21 01:21:46.875 325 12574.88 49.58 55152.32 88888.00 2009-11-21 01:21:47.000 325 12574.88 49.58 55152.32 88888.00 2009-11-21 01:21:47.125 325 12574.83 49.58 55152.35 88888.00 2009-11-21 01:21:47.250 325 12574.83 49.55 55152.38 88888.00 2009-11-21 01:21:47.375 325 12574.85 49.60 55152.38 88888.00 2009-11-21 01:21:47.500 325 12574.88 49.58 55152.38 88888.00 2009-11-21 01:21:47.625 325 12574.88 49.55 55152.40 88888.00 2009-11-21 01:21:47.750 325 12574.92 49.52 55152.38 88888.00 2009-11-21 01:21:47.875 325 12574.95 49.55 55152.38 88888.00 2009-11-21 01:21:48.000 325 12574.90 49.55 55152.38 88888.00 2009-11-21 01:21:48.125 325 12574.90 49.55 55152.40 88888.00 2009-11-21 01:21:48.250 325 12574.88 49.55 55152.40 88888.00 2009-11-21 01:21:48.375 325 12574.98 49.55 55152.38 88888.00 2009-11-21 01:21:48.500 325 12575.00 49.58 55152.35 88888.00 2009-11-21 01:21:48.625 325 12574.90 49.58 55152.35 88888.00 2009-11-21 01:21:48.750 325 12574.85 49.58 55152.38 88888.00 2009-11-21 01:21:48.875 325 12574.85 49.58 55152.38 88888.00 2009-11-21 01:21:49.000 325 12574.85 49.58 55152.38 88888.00 2009-11-21 01:21:49.125 325 12574.90 49.58 55152.40 88888.00 2009-11-21 01:21:49.250 325 12574.92 49.55 55152.43 88888.00 2009-11-21 01:21:49.375 325 12574.92 49.55 55152.40 88888.00 2009-11-21 01:21:49.500 325 12574.85 49.55 55152.40 88888.00 2009-11-21 01:21:49.625 325 12574.85 49.55 55152.40 88888.00 2009-11-21 01:21:49.750 325 12574.85 49.58 55152.38 88888.00 2009-11-21 01:21:49.875 325 12574.85 49.55 55152.38 88888.00 2009-11-21 01:21:50.000 325 12574.85 49.52 55152.38 88888.00 2009-11-21 01:21:50.125 325 12574.77 49.52 55152.40 88888.00 2009-11-21 01:21:50.250 325 12574.75 49.52 55152.43 88888.00 2009-11-21 01:21:50.375 325 12574.83 49.58 55152.40 88888.00 2009-11-21 01:21:50.500 325 12574.83 49.52 55152.40 88888.00 2009-11-21 01:21:50.625 325 12574.80 49.52 55152.40 88888.00 2009-11-21 01:21:50.750 325 12574.80 49.52 55152.40 88888.00 2009-11-21 01:21:50.875 325 12574.85 49.52 55152.40 88888.00 2009-11-21 01:21:51.000 325 12574.88 49.52 55152.43 88888.00 2009-11-21 01:21:51.125 325 12574.90 49.52 55152.40 88888.00 2009-11-21 01:21:51.250 325 12574.90 49.45 55152.43 88888.00 2009-11-21 01:21:51.375 325 12574.90 49.50 55152.40 88888.00 2009-11-21 01:21:51.500 325 12574.88 49.50 55152.43 88888.00 2009-11-21 01:21:51.625 325 12574.85 49.50 55152.40 88888.00 2009-11-21 01:21:51.750 325 12574.77 49.50 55152.40 88888.00 2009-11-21 01:21:51.875 325 12574.83 49.48 55152.40 88888.00 2009-11-21 01:21:52.000 325 12574.83 49.48 55152.43 88888.00 2009-11-21 01:21:52.125 325 12574.83 49.48 55152.43 88888.00 2009-11-21 01:21:52.250 325 12574.88 49.48 55152.45 88888.00 2009-11-21 01:21:52.375 325 12574.92 49.50 55152.45 88888.00 2009-11-21 01:21:52.500 325 12574.80 49.52 55152.47 88888.00 2009-11-21 01:21:52.625 325 12574.70 49.50 55152.40 88888.00 2009-11-21 01:21:52.750 325 12574.73 49.48 55152.40 88888.00 2009-11-21 01:21:52.875 325 12574.83 49.48 55152.40 88888.00 2009-11-21 01:21:53.000 325 12574.83 49.48 55152.38 88888.00 2009-11-21 01:21:53.125 325 12574.77 49.45 55152.40 88888.00 2009-11-21 01:21:53.250 325 12574.75 49.45 55152.43 88888.00 2009-11-21 01:21:53.375 325 12574.80 49.45 55152.43 88888.00 2009-11-21 01:21:53.500 325 12574.83 49.45 55152.40 88888.00 2009-11-21 01:21:53.625 325 12574.83 49.48 55152.43 88888.00 2009-11-21 01:21:53.750 325 12574.83 49.48 55152.43 88888.00 2009-11-21 01:21:53.875 325 12574.83 49.48 55152.40 88888.00 2009-11-21 01:21:54.000 325 12574.80 49.48 55152.40 88888.00 2009-11-21 01:21:54.125 325 12574.85 49.48 55152.40 88888.00 2009-11-21 01:21:54.250 325 12574.85 49.45 55152.43 88888.00 2009-11-21 01:21:54.375 325 12574.88 49.48 55152.40 88888.00 2009-11-21 01:21:54.500 325 12574.85 49.48 55152.40 88888.00 2009-11-21 01:21:54.625 325 12574.88 49.45 55152.40 88888.00 2009-11-21 01:21:54.750 325 12574.90 49.45 55152.43 88888.00 2009-11-21 01:21:54.875 325 12574.85 49.48 55152.43 88888.00 2009-11-21 01:21:55.000 325 12574.88 49.42 55152.45 88888.00 2009-11-21 01:21:55.125 325 12574.80 49.40 55152.45 88888.00 2009-11-21 01:21:55.250 325 12574.75 49.45 55152.43 88888.00 2009-11-21 01:21:55.375 325 12574.77 49.45 55152.45 88888.00 2009-11-21 01:21:55.500 325 12574.77 49.45 55152.45 88888.00 2009-11-21 01:21:55.625 325 12574.77 49.45 55152.45 88888.00 2009-11-21 01:21:55.750 325 12574.88 49.45 55152.45 88888.00 2009-11-21 01:21:55.875 325 12574.90 49.48 55152.43 88888.00 2009-11-21 01:21:56.000 325 12574.85 49.48 55152.45 88888.00 2009-11-21 01:21:56.125 325 12574.83 49.45 55152.47 88888.00 2009-11-21 01:21:56.250 325 12574.88 49.42 55152.45 88888.00 2009-11-21 01:21:56.375 325 12574.92 49.45 55152.47 88888.00 2009-11-21 01:21:56.500 325 12574.88 49.45 55152.47 88888.00 2009-11-21 01:21:56.625 325 12574.83 49.45 55152.50 88888.00 2009-11-21 01:21:56.750 325 12574.80 49.45 55152.53 88888.00 2009-11-21 01:21:56.875 325 12574.83 49.48 55152.50 88888.00 2009-11-21 01:21:57.000 325 12574.80 49.48 55152.47 88888.00 2009-11-21 01:21:57.125 325 12574.80 49.48 55152.50 88888.00 2009-11-21 01:21:57.250 325 12574.83 49.42 55152.50 88888.00 2009-11-21 01:21:57.375 325 12574.85 49.42 55152.50 88888.00 2009-11-21 01:21:57.500 325 12574.77 49.42 55152.47 88888.00 2009-11-21 01:21:57.625 325 12574.75 49.45 55152.50 88888.00 2009-11-21 01:21:57.750 325 12574.75 49.42 55152.53 88888.00 2009-11-21 01:21:57.875 325 12574.75 49.45 55152.50 88888.00 2009-11-21 01:21:58.000 325 12574.75 49.42 55152.45 88888.00 2009-11-21 01:21:58.125 325 12574.77 49.42 55152.50 88888.00 2009-11-21 01:21:58.250 325 12574.73 49.40 55152.50 88888.00 2009-11-21 01:21:58.375 325 12574.75 49.45 55152.50 88888.00 2009-11-21 01:21:58.500 325 12574.75 49.45 55152.47 88888.00 2009-11-21 01:21:58.625 325 12574.77 49.45 55152.47 88888.00 2009-11-21 01:21:58.750 325 12574.77 49.48 55152.47 88888.00 2009-11-21 01:21:58.875 325 12574.75 49.45 55152.50 88888.00 2009-11-21 01:21:59.000 325 12574.70 49.45 55152.47 88888.00 2009-11-21 01:21:59.125 325 12574.67 49.42 55152.47 88888.00 2009-11-21 01:21:59.250 325 12574.67 49.42 55152.50 88888.00 2009-11-21 01:21:59.375 325 12574.77 49.42 55152.50 88888.00 2009-11-21 01:21:59.500 325 12574.80 49.45 55152.53 88888.00 2009-11-21 01:21:59.625 325 12574.77 49.42 55152.45 88888.00 2009-11-21 01:21:59.750 325 12574.70 49.42 55152.45 88888.00 2009-11-21 01:21:59.875 325 12574.73 49.40 55152.50 88888.00 2009-11-21 01:22:00.000 325 12574.73 49.42 55152.53 88888.00 2009-11-21 01:22:00.125 325 12574.73 49.42 55152.55 88888.00 2009-11-21 01:22:00.250 325 12574.70 49.40 55152.55 88888.00 2009-11-21 01:22:00.375 325 12574.65 49.45 55152.53 88888.00 2009-11-21 01:22:00.500 325 12574.65 49.45 55152.53 88888.00 2009-11-21 01:22:00.625 325 12574.75 49.42 55152.53 88888.00 2009-11-21 01:22:00.750 325 12574.83 49.42 55152.50 88888.00 2009-11-21 01:22:00.875 325 12574.75 49.42 55152.53 88888.00 2009-11-21 01:22:01.000 325 12574.67 49.42 55152.53 88888.00 2009-11-21 01:22:01.125 325 12574.67 49.40 55152.55 88888.00 2009-11-21 01:22:01.250 325 12574.70 49.40 55152.53 88888.00 2009-11-21 01:22:01.375 325 12574.70 49.42 55152.55 88888.00 2009-11-21 01:22:01.500 325 12574.67 49.42 55152.53 88888.00 2009-11-21 01:22:01.625 325 12574.62 49.40 55152.53 88888.00 2009-11-21 01:22:01.750 325 12574.65 49.40 55152.55 88888.00 2009-11-21 01:22:01.875 325 12574.65 49.40 55152.55 88888.00 2009-11-21 01:22:02.000 325 12574.70 49.40 55152.55 88888.00 2009-11-21 01:22:02.125 325 12574.70 49.42 55152.55 88888.00 2009-11-21 01:22:02.250 325 12574.65 49.42 55152.57 88888.00 2009-11-21 01:22:02.375 325 12574.75 49.40 55152.60 88888.00 2009-11-21 01:22:02.500 325 12574.77 49.40 55152.57 88888.00 2009-11-21 01:22:02.625 325 12574.80 49.40 55152.57 88888.00 2009-11-21 01:22:02.750 325 12574.77 49.40 55152.55 88888.00 2009-11-21 01:22:02.875 325 12574.70 49.40 55152.55 88888.00 2009-11-21 01:22:03.000 325 12574.73 49.40 55152.55 88888.00 2009-11-21 01:22:03.125 325 12574.73 49.38 55152.57 88888.00 2009-11-21 01:22:03.250 325 12574.77 49.33 55152.60 88888.00 2009-11-21 01:22:03.375 325 12574.85 49.35 55152.57 88888.00 2009-11-21 01:22:03.500 325 12574.88 49.35 55152.55 88888.00 2009-11-21 01:22:03.625 325 12574.83 49.38 55152.55 88888.00 2009-11-21 01:22:03.750 325 12574.77 49.40 55152.53 88888.00 2009-11-21 01:22:03.875 325 12574.73 49.40 55152.55 88888.00 2009-11-21 01:22:04.000 325 12574.75 49.40 55152.55 88888.00 2009-11-21 01:22:04.125 325 12574.80 49.40 55152.55 88888.00 2009-11-21 01:22:04.250 325 12574.83 49.38 55152.57 88888.00 2009-11-21 01:22:04.375 325 12574.85 49.35 55152.57 88888.00 2009-11-21 01:22:04.500 325 12574.85 49.35 55152.57 88888.00 2009-11-21 01:22:04.625 325 12574.80 49.40 55152.55 88888.00 2009-11-21 01:22:04.750 325 12574.80 49.38 55152.57 88888.00 2009-11-21 01:22:04.875 325 12574.73 49.38 55152.57 88888.00 2009-11-21 01:22:05.000 325 12574.75 49.38 55152.55 88888.00 2009-11-21 01:22:05.125 325 12574.80 49.35 55152.57 88888.00 2009-11-21 01:22:05.250 325 12574.85 49.35 55152.55 88888.00 2009-11-21 01:22:05.375 325 12574.85 49.38 55152.55 88888.00 2009-11-21 01:22:05.500 325 12574.77 49.38 55152.55 88888.00 2009-11-21 01:22:05.625 325 12574.75 49.35 55152.57 88888.00 2009-11-21 01:22:05.750 325 12574.77 49.35 55152.60 88888.00 2009-11-21 01:22:05.875 325 12574.80 49.38 55152.62 88888.00 2009-11-21 01:22:06.000 325 12574.83 49.38 55152.60 88888.00 2009-11-21 01:22:06.125 325 12574.80 49.40 55152.60 88888.00 2009-11-21 01:22:06.250 325 12574.75 49.38 55152.60 88888.00 2009-11-21 01:22:06.375 325 12574.80 49.38 55152.60 88888.00 2009-11-21 01:22:06.500 325 12574.75 49.35 55152.62 88888.00 2009-11-21 01:22:06.625 325 12574.75 49.38 55152.60 88888.00 2009-11-21 01:22:06.750 325 12574.75 49.38 55152.60 88888.00 2009-11-21 01:22:06.875 325 12574.73 49.38 55152.60 88888.00 2009-11-21 01:22:07.000 325 12574.70 49.35 55152.62 88888.00 2009-11-21 01:22:07.125 325 12574.70 49.38 55152.60 88888.00 2009-11-21 01:22:07.250 325 12574.70 49.35 55152.60 88888.00 2009-11-21 01:22:07.375 325 12574.73 49.35 55152.60 88888.00 2009-11-21 01:22:07.500 325 12574.73 49.35 55152.62 88888.00 2009-11-21 01:22:07.625 325 12574.75 49.38 55152.62 88888.00 2009-11-21 01:22:07.750 325 12574.77 49.38 55152.65 88888.00 2009-11-21 01:22:07.875 325 12574.77 49.38 55152.62 88888.00 2009-11-21 01:22:08.000 325 12574.75 49.38 55152.57 88888.00 2009-11-21 01:22:08.125 325 12574.70 49.40 55152.57 88888.00 2009-11-21 01:22:08.250 325 12574.65 49.40 55152.60 88888.00 2009-11-21 01:22:08.375 325 12574.73 49.40 55152.60 88888.00 2009-11-21 01:22:08.500 325 12574.77 49.38 55152.65 88888.00 2009-11-21 01:22:08.625 325 12574.88 49.38 55152.62 88888.00 2009-11-21 01:22:08.750 325 12574.83 49.38 55152.62 88888.00 2009-11-21 01:22:08.875 325 12574.80 49.40 55152.65 88888.00 2009-11-21 01:22:09.000 325 12574.85 49.38 55152.62 88888.00 2009-11-21 01:22:09.125 325 12574.88 49.38 55152.65 88888.00 2009-11-21 01:22:09.250 325 12574.85 49.35 55152.65 88888.00 2009-11-21 01:22:09.375 325 12574.90 49.35 55152.68 88888.00 2009-11-21 01:22:09.500 325 12574.83 49.38 55152.68 88888.00 2009-11-21 01:22:09.625 325 12574.77 49.38 55152.70 88888.00 2009-11-21 01:22:09.750 325 12574.75 49.35 55152.68 88888.00 2009-11-21 01:22:09.875 325 12574.83 49.38 55152.65 88888.00 2009-11-21 01:22:10.000 325 12574.88 49.38 55152.65 88888.00 2009-11-21 01:22:10.125 325 12574.80 49.35 55152.68 88888.00 2009-11-21 01:22:10.250 325 12574.77 49.33 55152.70 88888.00 2009-11-21 01:22:10.375 325 12574.85 49.38 55152.65 88888.00 2009-11-21 01:22:10.500 325 12574.90 49.40 55152.68 88888.00 2009-11-21 01:22:10.625 325 12574.88 49.38 55152.65 88888.00 2009-11-21 01:22:10.750 325 12574.85 49.38 55152.62 88888.00 2009-11-21 01:22:10.875 325 12574.77 49.38 55152.68 88888.00 2009-11-21 01:22:11.000 325 12574.75 49.35 55152.68 88888.00 2009-11-21 01:22:11.125 325 12574.75 49.40 55152.65 88888.00 2009-11-21 01:22:11.250 325 12574.75 49.40 55152.70 88888.00 2009-11-21 01:22:11.375 325 12574.88 49.38 55152.70 88888.00 2009-11-21 01:22:11.500 325 12574.85 49.40 55152.68 88888.00 2009-11-21 01:22:11.625 325 12574.80 49.38 55152.70 88888.00 2009-11-21 01:22:11.750 325 12574.85 49.38 55152.68 88888.00 2009-11-21 01:22:11.875 325 12574.83 49.40 55152.68 88888.00 2009-11-21 01:22:12.000 325 12574.80 49.38 55152.65 88888.00 2009-11-21 01:22:12.125 325 12574.75 49.38 55152.68 88888.00 2009-11-21 01:22:12.250 325 12574.70 49.38 55152.68 88888.00 2009-11-21 01:22:12.375 325 12574.77 49.38 55152.68 88888.00 2009-11-21 01:22:12.500 325 12574.80 49.35 55152.70 88888.00 2009-11-21 01:22:12.625 325 12574.77 49.38 55152.68 88888.00 2009-11-21 01:22:12.750 325 12574.77 49.40 55152.68 88888.00 2009-11-21 01:22:12.875 325 12574.85 49.40 55152.68 88888.00 2009-11-21 01:22:13.000 325 12574.80 49.40 55152.70 88888.00 2009-11-21 01:22:13.125 325 12574.77 49.40 55152.70 88888.00 2009-11-21 01:22:13.250 325 12574.77 49.38 55152.70 88888.00 2009-11-21 01:22:13.375 325 12574.85 49.42 55152.70 88888.00 2009-11-21 01:22:13.500 325 12574.88 49.40 55152.70 88888.00 2009-11-21 01:22:13.625 325 12574.83 49.40 55152.70 88888.00 2009-11-21 01:22:13.750 325 12574.77 49.40 55152.72 88888.00 2009-11-21 01:22:13.875 325 12574.83 49.40 55152.72 88888.00 2009-11-21 01:22:14.000 325 12574.80 49.40 55152.70 88888.00 2009-11-21 01:22:14.125 325 12574.77 49.38 55152.70 88888.00 2009-11-21 01:22:14.250 325 12574.73 49.35 55152.70 88888.00 2009-11-21 01:22:14.375 325 12574.77 49.38 55152.70 88888.00 2009-11-21 01:22:14.500 325 12574.77 49.40 55152.70 88888.00 2009-11-21 01:22:14.625 325 12574.77 49.38 55152.72 88888.00 2009-11-21 01:22:14.750 325 12574.83 49.38 55152.72 88888.00 2009-11-21 01:22:14.875 325 12574.83 49.40 55152.70 88888.00 2009-11-21 01:22:15.000 325 12574.77 49.40 55152.72 88888.00 2009-11-21 01:22:15.125 325 12574.77 49.40 55152.72 88888.00 2009-11-21 01:22:15.250 325 12574.77 49.40 55152.72 88888.00 2009-11-21 01:22:15.375 325 12574.73 49.40 55152.72 88888.00 2009-11-21 01:22:15.500 325 12574.70 49.42 55152.75 88888.00 2009-11-21 01:22:15.625 325 12574.77 49.40 55152.72 88888.00 2009-11-21 01:22:15.750 325 12574.88 49.38 55152.72 88888.00 2009-11-21 01:22:15.875 325 12574.90 49.40 55152.72 88888.00 2009-11-21 01:22:16.000 325 12574.88 49.42 55152.72 88888.00 2009-11-21 01:22:16.125 325 12574.90 49.42 55152.75 88888.00 2009-11-21 01:22:16.250 325 12574.80 49.40 55152.72 88888.00 2009-11-21 01:22:16.375 325 12574.80 49.40 55152.72 88888.00 2009-11-21 01:22:16.500 325 12574.77 49.40 55152.78 88888.00 2009-11-21 01:22:16.625 325 12574.75 49.42 55152.78 88888.00 2009-11-21 01:22:16.750 325 12574.75 49.42 55152.75 88888.00 2009-11-21 01:22:16.875 325 12574.80 49.42 55152.72 88888.00 2009-11-21 01:22:17.000 325 12574.88 49.40 55152.75 88888.00 2009-11-21 01:22:17.125 325 12574.90 49.40 55152.78 88888.00 2009-11-21 01:22:17.250 325 12574.90 49.40 55152.78 88888.00 2009-11-21 01:22:17.375 325 12574.88 49.42 55152.75 88888.00 2009-11-21 01:22:17.500 325 12574.90 49.42 55152.75 88888.00 2009-11-21 01:22:17.625 325 12574.83 49.40 55152.75 88888.00 2009-11-21 01:22:17.750 325 12574.85 49.42 55152.75 88888.00 2009-11-21 01:22:17.875 325 12574.90 49.42 55152.78 88888.00 2009-11-21 01:22:18.000 325 12574.90 49.42 55152.78 88888.00 2009-11-21 01:22:18.125 325 12574.88 49.42 55152.78 88888.00 2009-11-21 01:22:18.250 325 12574.83 49.42 55152.78 88888.00 2009-11-21 01:22:18.375 325 12574.85 49.42 55152.78 88888.00 2009-11-21 01:22:18.500 325 12574.83 49.42 55152.78 88888.00 2009-11-21 01:22:18.625 325 12574.75 49.45 55152.78 88888.00 2009-11-21 01:22:18.750 325 12574.73 49.45 55152.72 88888.00 2009-11-21 01:22:18.875 325 12574.75 49.42 55152.75 88888.00 2009-11-21 01:22:19.000 325 12574.83 49.42 55152.75 88888.00 2009-11-21 01:22:19.125 325 12574.88 49.42 55152.78 88888.00 2009-11-21 01:22:19.250 325 12574.88 49.40 55152.75 88888.00 2009-11-21 01:22:19.375 325 12574.90 49.42 55152.72 88888.00 2009-11-21 01:22:19.500 325 12574.90 49.42 55152.70 88888.00 2009-11-21 01:22:19.625 325 12574.98 49.42 55152.72 88888.00 2009-11-21 01:22:19.750 325 12574.98 49.42 55152.75 88888.00 2009-11-21 01:22:19.875 325 12575.05 49.40 55152.78 88888.00 2009-11-21 01:22:20.000 325 12575.00 49.40 55152.75 88888.00 2009-11-21 01:22:20.125 325 12574.98 49.40 55152.75 88888.00 2009-11-21 01:22:20.250 325 12574.98 49.38 55152.78 88888.00 2009-11-21 01:22:20.375 325 12574.98 49.38 55152.78 88888.00 2009-11-21 01:22:20.500 325 12574.98 49.40 55152.75 88888.00 2009-11-21 01:22:20.625 325 12574.98 49.40 55152.78 88888.00 2009-11-21 01:22:20.750 325 12575.02 49.45 55152.78 88888.00 2009-11-21 01:22:20.875 325 12575.00 49.42 55152.78 88888.00 2009-11-21 01:22:21.000 325 12575.02 49.42 55152.78 88888.00 2009-11-21 01:22:21.125 325 12575.00 49.42 55152.78 88888.00 2009-11-21 01:22:21.250 325 12575.00 49.42 55152.80 88888.00 2009-11-21 01:22:21.375 325 12575.02 49.42 55152.78 88888.00 2009-11-21 01:22:21.500 325 12575.00 49.42 55152.75 88888.00 2009-11-21 01:22:21.625 325 12574.92 49.42 55152.75 88888.00 2009-11-21 01:22:21.750 325 12574.92 49.40 55152.75 88888.00 2009-11-21 01:22:21.875 325 12574.92 49.40 55152.75 88888.00 2009-11-21 01:22:22.000 325 12575.00 49.42 55152.75 88888.00 2009-11-21 01:22:22.125 325 12575.00 49.48 55152.75 88888.00 2009-11-21 01:22:22.250 325 12574.95 49.42 55152.75 88888.00 2009-11-21 01:22:22.375 325 12574.95 49.42 55152.78 88888.00 2009-11-21 01:22:22.500 325 12574.98 49.48 55152.80 88888.00 2009-11-21 01:22:22.625 325 12574.95 49.48 55152.78 88888.00 2009-11-21 01:22:22.750 325 12574.98 49.42 55152.78 88888.00 2009-11-21 01:22:22.875 325 12575.00 49.42 55152.75 88888.00 2009-11-21 01:22:23.000 325 12574.98 49.48 55152.75 88888.00 2009-11-21 01:22:23.125 325 12574.95 49.48 55152.78 88888.00 2009-11-21 01:22:23.250 325 12574.92 49.45 55152.78 88888.00 2009-11-21 01:22:23.375 325 12574.98 49.45 55152.78 88888.00 2009-11-21 01:22:23.500 325 12575.00 49.45 55152.80 88888.00 2009-11-21 01:22:23.625 325 12574.98 49.45 55152.80 88888.00 2009-11-21 01:22:23.750 325 12574.95 49.48 55152.78 88888.00 2009-11-21 01:22:23.875 325 12574.98 49.45 55152.80 88888.00 2009-11-21 01:22:24.000 325 12575.00 49.45 55152.80 88888.00 2009-11-21 01:22:24.125 325 12574.98 49.42 55152.82 88888.00 2009-11-21 01:22:24.250 325 12574.98 49.42 55152.80 88888.00 2009-11-21 01:22:24.375 325 12575.02 49.45 55152.80 88888.00 2009-11-21 01:22:24.500 325 12575.00 49.42 55152.85 88888.00 2009-11-21 01:22:24.625 325 12574.98 49.48 55152.82 88888.00 2009-11-21 01:22:24.750 325 12575.00 49.48 55152.82 88888.00 2009-11-21 01:22:24.875 325 12574.95 49.45 55152.82 88888.00 2009-11-21 01:22:25.000 325 12574.98 49.48 55152.85 88888.00 2009-11-21 01:22:25.125 325 12574.95 49.48 55152.85 88888.00 2009-11-21 01:22:25.250 325 12574.85 49.48 55152.85 88888.00 2009-11-21 01:22:25.375 325 12574.95 49.48 55152.80 88888.00 2009-11-21 01:22:25.500 325 12575.00 49.48 55152.80 88888.00 2009-11-21 01:22:25.625 325 12575.02 49.50 55152.82 88888.00 2009-11-21 01:22:25.750 325 12575.00 49.48 55152.82 88888.00 2009-11-21 01:22:25.875 325 12574.95 49.50 55152.82 88888.00 2009-11-21 01:22:26.000 325 12574.95 49.50 55152.80 88888.00 2009-11-21 01:22:26.125 325 12574.92 49.52 55152.82 88888.00 2009-11-21 01:22:26.250 325 12574.88 49.48 55152.85 88888.00 2009-11-21 01:22:26.375 325 12574.92 49.48 55152.82 88888.00 2009-11-21 01:22:26.500 325 12575.00 49.48 55152.82 88888.00 2009-11-21 01:22:26.625 325 12575.02 49.48 55152.82 88888.00 2009-11-21 01:22:26.750 325 12575.02 49.48 55152.82 88888.00 2009-11-21 01:22:26.875 325 12575.02 49.50 55152.82 88888.00 2009-11-21 01:22:27.000 325 12575.02 49.48 55152.80 88888.00 2009-11-21 01:22:27.125 325 12575.00 49.48 55152.80 88888.00 2009-11-21 01:22:27.250 325 12575.05 49.48 55152.80 88888.00 2009-11-21 01:22:27.375 325 12575.08 49.50 55152.80 88888.00 2009-11-21 01:22:27.500 325 12575.05 49.50 55152.80 88888.00 2009-11-21 01:22:27.625 325 12575.00 49.50 55152.80 88888.00 2009-11-21 01:22:27.750 325 12575.00 49.50 55152.82 88888.00 2009-11-21 01:22:27.875 325 12575.02 49.48 55152.82 88888.00 2009-11-21 01:22:28.000 325 12575.02 49.50 55152.82 88888.00 2009-11-21 01:22:28.125 325 12574.98 49.50 55152.88 88888.00 2009-11-21 01:22:28.250 325 12574.98 49.50 55152.85 88888.00 2009-11-21 01:22:28.375 325 12574.98 49.55 55152.85 88888.00 2009-11-21 01:22:28.500 325 12575.00 49.50 55152.85 88888.00 2009-11-21 01:22:28.625 325 12575.00 49.50 55152.78 88888.00 2009-11-21 01:22:28.750 325 12575.02 49.50 55152.78 88888.00 2009-11-21 01:22:28.875 325 12574.98 49.50 55152.82 88888.00 2009-11-21 01:22:29.000 325 12574.95 49.50 55152.82 88888.00 2009-11-21 01:22:29.125 325 12575.00 49.50 55152.80 88888.00 2009-11-21 01:22:29.250 325 12574.92 49.52 55152.80 88888.00 2009-11-21 01:22:29.375 325 12574.98 49.52 55152.80 88888.00 2009-11-21 01:22:29.500 325 12575.00 49.52 55152.80 88888.00 2009-11-21 01:22:29.625 325 12575.02 49.50 55152.85 88888.00 2009-11-21 01:22:29.750 325 12575.02 49.52 55152.82 88888.00 2009-11-21 01:22:29.875 325 12575.00 49.52 55152.82 88888.00 2009-11-21 01:22:30.000 325 12575.05 49.50 55152.80 88888.00 2009-11-21 01:22:30.125 325 12575.05 49.52 55152.78 88888.00 2009-11-21 01:22:30.250 325 12574.98 49.50 55152.80 88888.00 2009-11-21 01:22:30.375 325 12574.95 49.52 55152.78 88888.00 2009-11-21 01:22:30.500 325 12574.95 49.52 55152.80 88888.00 2009-11-21 01:22:30.625 325 12574.98 49.52 55152.82 88888.00 2009-11-21 01:22:30.750 325 12574.95 49.52 55152.85 88888.00 2009-11-21 01:22:30.875 325 12574.95 49.52 55152.85 88888.00 2009-11-21 01:22:31.000 325 12574.92 49.52 55152.85 88888.00 2009-11-21 01:22:31.125 325 12574.92 49.52 55152.85 88888.00 2009-11-21 01:22:31.250 325 12574.98 49.50 55152.85 88888.00 2009-11-21 01:22:31.375 325 12575.00 49.50 55152.82 88888.00 2009-11-21 01:22:31.500 325 12574.95 49.48 55152.82 88888.00 2009-11-21 01:22:31.625 325 12574.92 49.50 55152.82 88888.00 2009-11-21 01:22:31.750 325 12574.95 49.52 55152.82 88888.00 2009-11-21 01:22:31.875 325 12574.98 49.52 55152.80 88888.00 2009-11-21 01:22:32.000 325 12575.00 49.52 55152.82 88888.00 2009-11-21 01:22:32.125 325 12575.08 49.55 55152.82 88888.00 2009-11-21 01:22:32.250 325 12575.08 49.50 55152.82 88888.00 2009-11-21 01:22:32.375 325 12575.12 49.52 55152.80 88888.00 2009-11-21 01:22:32.500 325 12575.10 49.48 55152.82 88888.00 2009-11-21 01:22:32.625 325 12575.08 49.50 55152.80 88888.00 2009-11-21 01:22:32.750 325 12575.02 49.52 55152.82 88888.00 2009-11-21 01:22:32.875 325 12575.00 49.50 55152.82 88888.00 2009-11-21 01:22:33.000 325 12575.05 49.52 55152.82 88888.00 2009-11-21 01:22:33.125 325 12575.10 49.52 55152.82 88888.00 2009-11-21 01:22:33.250 325 12575.08 49.50 55152.85 88888.00 2009-11-21 01:22:33.375 325 12575.15 49.52 55152.82 88888.00 2009-11-21 01:22:33.500 325 12575.15 49.50 55152.85 88888.00 2009-11-21 01:22:33.625 325 12575.15 49.50 55152.82 88888.00 2009-11-21 01:22:33.750 325 12575.15 49.50 55152.82 88888.00 2009-11-21 01:22:33.875 325 12575.10 49.52 55152.88 88888.00 2009-11-21 01:22:34.000 325 12575.05 49.50 55152.88 88888.00 2009-11-21 01:22:34.125 325 12575.02 49.55 55152.90 88888.00 2009-11-21 01:22:34.250 325 12575.00 49.52 55152.90 88888.00 2009-11-21 01:22:34.375 325 12575.05 49.50 55152.85 88888.00 2009-11-21 01:22:34.500 325 12575.10 49.50 55152.85 88888.00 2009-11-21 01:22:34.625 325 12575.10 49.50 55152.85 88888.00 2009-11-21 01:22:34.750 325 12575.10 49.52 55152.85 88888.00 2009-11-21 01:22:34.875 325 12575.05 49.52 55152.85 88888.00 2009-11-21 01:22:35.000 325 12575.05 49.50 55152.88 88888.00 2009-11-21 01:22:35.125 325 12575.10 49.48 55152.90 88888.00 2009-11-21 01:22:35.250 325 12575.08 49.50 55152.88 88888.00 2009-11-21 01:22:35.375 325 12575.05 49.50 55152.88 88888.00 2009-11-21 01:22:35.500 325 12575.08 49.50 55152.88 88888.00 2009-11-21 01:22:35.625 325 12575.05 49.50 55152.88 88888.00 2009-11-21 01:22:35.750 325 12575.05 49.52 55152.88 88888.00 2009-11-21 01:22:35.875 325 12575.08 49.52 55152.90 88888.00 2009-11-21 01:22:36.000 325 12575.08 49.52 55152.88 88888.00 2009-11-21 01:22:36.125 325 12575.12 49.48 55152.88 88888.00 2009-11-21 01:22:36.250 325 12575.05 49.48 55152.90 88888.00 2009-11-21 01:22:36.375 325 12574.98 49.55 55152.90 88888.00 2009-11-21 01:22:36.500 325 12575.08 49.52 55152.93 88888.00 2009-11-21 01:22:36.625 325 12575.10 49.52 55152.90 88888.00 2009-11-21 01:22:36.750 325 12575.08 49.50 55152.90 88888.00 2009-11-21 01:22:36.875 325 12575.15 49.50 55152.90 88888.00 2009-11-21 01:22:37.000 325 12575.20 49.50 55152.90 88888.00 2009-11-21 01:22:37.125 325 12575.17 49.50 55152.93 88888.00 2009-11-21 01:22:37.250 325 12575.15 49.48 55152.88 88888.00 2009-11-21 01:22:37.375 325 12575.15 49.50 55152.88 88888.00 2009-11-21 01:22:37.500 325 12575.12 49.50 55152.90 88888.00 2009-11-21 01:22:37.625 325 12575.15 49.50 55152.90 88888.00 2009-11-21 01:22:37.750 325 12575.23 49.50 55152.90 88888.00 2009-11-21 01:22:37.875 325 12575.23 49.50 55152.88 88888.00 2009-11-21 01:22:38.000 325 12575.20 49.50 55152.88 88888.00 2009-11-21 01:22:38.125 325 12575.17 49.48 55152.88 88888.00 2009-11-21 01:22:38.250 325 12575.12 49.48 55152.90 88888.00 2009-11-21 01:22:38.375 325 12575.15 49.50 55152.90 88888.00 2009-11-21 01:22:38.500 325 12575.15 49.50 55152.88 88888.00 2009-11-21 01:22:38.625 325 12575.15 49.50 55152.90 88888.00 2009-11-21 01:22:38.750 325 12575.12 49.50 55152.90 88888.00 2009-11-21 01:22:38.875 325 12575.15 49.50 55152.90 88888.00 2009-11-21 01:22:39.000 325 12575.10 49.48 55152.90 88888.00 2009-11-21 01:22:39.125 325 12575.12 49.50 55152.93 88888.00 2009-11-21 01:22:39.250 325 12575.15 49.48 55152.95 88888.00 2009-11-21 01:22:39.375 325 12575.15 49.48 55152.95 88888.00 2009-11-21 01:22:39.500 325 12575.12 49.50 55152.93 88888.00 2009-11-21 01:22:39.625 325 12575.15 49.48 55152.95 88888.00 2009-11-21 01:22:39.750 325 12575.17 49.50 55152.95 88888.00 2009-11-21 01:22:39.875 325 12575.12 49.48 55152.90 88888.00 2009-11-21 01:22:40.000 325 12575.12 49.48 55152.88 88888.00 2009-11-21 01:22:40.125 325 12575.08 49.45 55152.90 88888.00 2009-11-21 01:22:40.250 325 12575.05 49.48 55152.95 88888.00 2009-11-21 01:22:40.375 325 12575.12 49.48 55152.93 88888.00 2009-11-21 01:22:40.500 325 12575.10 49.48 55152.88 88888.00 2009-11-21 01:22:40.625 325 12575.08 49.50 55152.88 88888.00 2009-11-21 01:22:40.750 325 12575.10 49.50 55152.90 88888.00 2009-11-21 01:22:40.875 325 12575.08 49.48 55152.93 88888.00 2009-11-21 01:22:41.000 325 12575.10 49.48 55152.90 88888.00 2009-11-21 01:22:41.125 325 12575.05 49.48 55152.93 88888.00 2009-11-21 01:22:41.250 325 12574.98 49.45 55152.88 88888.00 2009-11-21 01:22:41.375 325 12575.05 49.48 55152.93 88888.00 2009-11-21 01:22:41.500 325 12575.05 49.48 55152.95 88888.00 2009-11-21 01:22:41.625 325 12575.02 49.45 55152.95 88888.00 2009-11-21 01:22:41.750 325 12575.05 49.45 55152.93 88888.00 2009-11-21 01:22:41.875 325 12575.10 49.45 55152.93 88888.00 2009-11-21 01:22:42.000 325 12575.10 49.45 55152.95 88888.00 2009-11-21 01:22:42.125 325 12575.05 49.45 55152.95 88888.00 2009-11-21 01:22:42.250 325 12574.98 49.42 55152.93 88888.00 2009-11-21 01:22:42.375 325 12574.98 49.45 55152.95 88888.00 2009-11-21 01:22:42.500 325 12574.98 49.45 55152.93 88888.00 2009-11-21 01:22:42.625 325 12575.00 49.50 55153.00 88888.00 2009-11-21 01:22:42.750 325 12575.02 49.48 55153.00 88888.00 2009-11-21 01:22:42.875 325 12575.05 49.50 55152.97 88888.00 2009-11-21 01:22:43.000 325 12575.08 49.48 55152.97 88888.00 2009-11-21 01:22:43.125 325 12575.12 49.48 55153.00 88888.00 2009-11-21 01:22:43.250 325 12575.08 49.48 55152.97 88888.00 2009-11-21 01:22:43.375 325 12575.12 49.45 55152.97 88888.00 2009-11-21 01:22:43.500 325 12575.12 49.48 55152.95 88888.00 2009-11-21 01:22:43.625 325 12575.15 49.48 55152.95 88888.00 2009-11-21 01:22:43.750 325 12575.12 49.48 55152.95 88888.00 2009-11-21 01:22:43.875 325 12575.08 49.45 55152.95 88888.00 2009-11-21 01:22:44.000 325 12575.05 49.45 55152.95 88888.00 2009-11-21 01:22:44.125 325 12575.05 49.45 55152.90 88888.00 2009-11-21 01:22:44.250 325 12575.05 49.42 55152.93 88888.00 2009-11-21 01:22:44.375 325 12575.12 49.45 55152.93 88888.00 2009-11-21 01:22:44.500 325 12575.12 49.48 55152.93 88888.00 2009-11-21 01:22:44.625 325 12575.08 49.48 55152.95 88888.00 2009-11-21 01:22:44.750 325 12575.05 49.48 55152.97 88888.00 2009-11-21 01:22:44.875 325 12575.05 49.48 55152.95 88888.00 2009-11-21 01:22:45.000 325 12575.08 49.45 55152.95 88888.00 2009-11-21 01:22:45.125 325 12575.05 49.42 55152.95 88888.00 2009-11-21 01:22:45.250 325 12575.00 49.45 55152.97 88888.00 2009-11-21 01:22:45.375 325 12575.08 49.45 55152.97 88888.00 2009-11-21 01:22:45.500 325 12575.10 49.48 55152.95 88888.00 2009-11-21 01:22:45.625 325 12575.05 49.48 55152.95 88888.00 2009-11-21 01:22:45.750 325 12575.05 49.50 55152.95 88888.00 2009-11-21 01:22:45.875 325 12575.10 49.50 55152.97 88888.00 2009-11-21 01:22:46.000 325 12575.12 49.45 55152.97 88888.00 2009-11-21 01:22:46.125 325 12575.05 49.48 55153.00 88888.00 2009-11-21 01:22:46.250 325 12575.08 49.42 55153.00 88888.00 2009-11-21 01:22:46.375 325 12575.15 49.42 55153.00 88888.00 2009-11-21 01:22:46.500 325 12575.12 49.42 55153.00 88888.00 2009-11-21 01:22:46.625 325 12575.08 49.42 55153.03 88888.00 2009-11-21 01:22:46.750 325 12575.08 49.45 55153.00 88888.00 2009-11-21 01:22:46.875 325 12575.08 49.45 55153.03 88888.00 2009-11-21 01:22:47.000 325 12575.08 49.45 55153.03 88888.00 2009-11-21 01:22:47.125 325 12575.10 49.42 55153.00 88888.00 2009-11-21 01:22:47.250 325 12575.02 49.42 55153.00 88888.00 2009-11-21 01:22:47.375 325 12575.08 49.42 55153.00 88888.00 2009-11-21 01:22:47.500 325 12575.10 49.45 55152.97 88888.00 2009-11-21 01:22:47.625 325 12575.10 49.42 55153.00 88888.00 2009-11-21 01:22:47.750 325 12575.08 49.42 55153.03 88888.00 2009-11-21 01:22:47.875 325 12575.10 49.42 55153.03 88888.00 2009-11-21 01:22:48.000 325 12575.12 49.42 55153.00 88888.00 2009-11-21 01:22:48.125 325 12575.15 49.42 55153.03 88888.00 2009-11-21 01:22:48.250 325 12575.12 49.40 55153.05 88888.00 2009-11-21 01:22:48.375 325 12575.10 49.40 55153.05 88888.00 2009-11-21 01:22:48.500 325 12575.12 49.38 55153.00 88888.00 2009-11-21 01:22:48.625 325 12575.12 49.38 55153.03 88888.00 2009-11-21 01:22:48.750 325 12575.15 49.40 55153.05 88888.00 2009-11-21 01:22:48.875 325 12575.12 49.40 55153.03 88888.00 2009-11-21 01:22:49.000 325 12575.12 49.40 55153.03 88888.00 2009-11-21 01:22:49.125 325 12575.10 49.42 55153.03 88888.00 2009-11-21 01:22:49.250 325 12575.10 49.45 55153.05 88888.00 2009-11-21 01:22:49.375 325 12575.17 49.45 55153.05 88888.00 2009-11-21 01:22:49.500 325 12575.15 49.42 55153.05 88888.00 2009-11-21 01:22:49.625 325 12575.12 49.45 55153.03 88888.00 2009-11-21 01:22:49.750 325 12575.10 49.42 55153.05 88888.00 2009-11-21 01:22:49.875 325 12575.15 49.42 55153.03 88888.00 2009-11-21 01:22:50.000 325 12575.15 49.42 55153.07 88888.00 2009-11-21 01:22:50.125 325 12575.12 49.45 55153.05 88888.00 2009-11-21 01:22:50.250 325 12575.02 49.40 55153.05 88888.00 2009-11-21 01:22:50.375 325 12575.08 49.45 55153.05 88888.00 2009-11-21 01:22:50.500 325 12575.15 49.45 55153.05 88888.00 2009-11-21 01:22:50.625 325 12575.20 49.42 55153.05 88888.00 2009-11-21 01:22:50.750 325 12575.20 49.42 55153.07 88888.00 2009-11-21 01:22:50.875 325 12575.15 49.42 55153.07 88888.00 2009-11-21 01:22:51.000 325 12575.15 49.40 55153.07 88888.00 2009-11-21 01:22:51.125 325 12575.15 49.40 55153.07 88888.00 2009-11-21 01:22:51.250 325 12575.15 49.42 55153.05 88888.00 2009-11-21 01:22:51.375 325 12575.17 49.42 55153.07 88888.00 2009-11-21 01:22:51.500 325 12575.15 49.40 55153.07 88888.00 2009-11-21 01:22:51.625 325 12575.15 49.40 55153.07 88888.00 2009-11-21 01:22:51.750 325 12575.20 49.40 55153.05 88888.00 2009-11-21 01:22:51.875 325 12575.17 49.38 55153.05 88888.00 2009-11-21 01:22:52.000 325 12575.17 49.40 55153.05 88888.00 2009-11-21 01:22:52.125 325 12575.12 49.38 55153.05 88888.00 2009-11-21 01:22:52.250 325 12575.10 49.35 55153.05 88888.00 2009-11-21 01:22:52.375 325 12575.15 49.35 55153.05 88888.00 2009-11-21 01:22:52.500 325 12575.12 49.38 55153.07 88888.00 2009-11-21 01:22:52.625 325 12575.12 49.42 55153.05 88888.00 2009-11-21 01:22:52.750 325 12575.17 49.40 55153.03 88888.00 2009-11-21 01:22:52.875 325 12575.23 49.45 55153.03 88888.00 2009-11-21 01:22:53.000 325 12575.25 49.40 55153.05 88888.00 2009-11-21 01:22:53.125 325 12575.23 49.40 55153.07 88888.00 2009-11-21 01:22:53.250 325 12575.15 49.40 55153.07 88888.00 2009-11-21 01:22:53.375 325 12575.15 49.42 55153.05 88888.00 2009-11-21 01:22:53.500 325 12575.12 49.45 55153.07 88888.00 2009-11-21 01:22:53.625 325 12575.15 49.42 55153.07 88888.00 2009-11-21 01:22:53.750 325 12575.20 49.40 55153.03 88888.00 2009-11-21 01:22:53.875 325 12575.20 49.42 55153.05 88888.00 2009-11-21 01:22:54.000 325 12575.17 49.42 55153.07 88888.00 2009-11-21 01:22:54.125 325 12575.17 49.40 55153.05 88888.00 2009-11-21 01:22:54.250 325 12575.12 49.38 55153.05 88888.00 2009-11-21 01:22:54.375 325 12575.20 49.38 55153.03 88888.00 2009-11-21 01:22:54.500 325 12575.23 49.38 55153.10 88888.00 2009-11-21 01:22:54.625 325 12575.20 49.35 55153.10 88888.00 2009-11-21 01:22:54.750 325 12575.15 49.38 55153.10 88888.00 2009-11-21 01:22:54.875 325 12575.15 49.40 55153.10 88888.00 2009-11-21 01:22:55.000 325 12575.20 49.40 55153.05 88888.00 2009-11-21 01:22:55.125 325 12575.15 49.38 55153.07 88888.00 2009-11-21 01:22:55.250 325 12575.15 49.35 55153.07 88888.00 2009-11-21 01:22:55.375 325 12575.17 49.35 55153.07 88888.00 2009-11-21 01:22:55.500 325 12575.17 49.35 55153.07 88888.00 2009-11-21 01:22:55.625 325 12575.12 49.33 55153.12 88888.00 2009-11-21 01:22:55.750 325 12575.10 49.35 55153.10 88888.00 2009-11-21 01:22:55.875 325 12575.17 49.35 55153.10 88888.00 2009-11-21 01:22:56.000 325 12575.25 49.35 55153.07 88888.00 2009-11-21 01:22:56.125 325 12575.20 49.35 55153.07 88888.00 2009-11-21 01:22:56.250 325 12575.17 49.30 55153.10 88888.00 2009-11-21 01:22:56.375 325 12575.20 49.33 55153.12 88888.00 2009-11-21 01:22:56.500 325 12575.12 49.35 55153.07 88888.00 2009-11-21 01:22:56.625 325 12575.17 49.33 55153.07 88888.00 2009-11-21 01:22:56.750 325 12575.20 49.33 55153.10 88888.00 2009-11-21 01:22:56.875 325 12575.25 49.35 55153.10 88888.00 2009-11-21 01:22:57.000 325 12575.23 49.35 55153.12 88888.00 2009-11-21 01:22:57.125 325 12575.17 49.35 55153.12 88888.00 2009-11-21 01:22:57.250 325 12575.12 49.33 55153.12 88888.00 2009-11-21 01:22:57.375 325 12575.17 49.33 55153.18 88888.00 2009-11-21 01:22:57.500 325 12575.15 49.35 55153.18 88888.00 2009-11-21 01:22:57.625 325 12575.10 49.35 55153.15 88888.00 2009-11-21 01:22:57.750 325 12575.10 49.33 55153.12 88888.00 2009-11-21 01:22:57.875 325 12575.10 49.33 55153.12 88888.00 2009-11-21 01:22:58.000 325 12575.12 49.33 55153.12 88888.00 2009-11-21 01:22:58.125 325 12575.17 49.35 55153.12 88888.00 2009-11-21 01:22:58.250 325 12575.15 49.33 55153.18 88888.00 2009-11-21 01:22:58.375 325 12575.12 49.35 55153.15 88888.00 2009-11-21 01:22:58.500 325 12575.10 49.35 55153.15 88888.00 2009-11-21 01:22:58.625 325 12575.08 49.35 55153.15 88888.00 2009-11-21 01:22:58.750 325 12575.10 49.33 55153.15 88888.00 2009-11-21 01:22:58.875 325 12575.12 49.33 55153.12 88888.00 2009-11-21 01:22:59.000 325 12575.17 49.33 55153.10 88888.00 2009-11-21 01:22:59.125 325 12575.17 49.35 55153.12 88888.00 2009-11-21 01:22:59.250 325 12575.20 49.33 55153.15 88888.00 2009-11-21 01:22:59.375 325 12575.25 49.35 55153.12 88888.00 2009-11-21 01:22:59.500 325 12575.25 49.35 55153.15 88888.00 2009-11-21 01:22:59.625 325 12575.25 49.33 55153.15 88888.00 2009-11-21 01:22:59.750 325 12575.23 49.35 55153.15 88888.00 2009-11-21 01:22:59.875 325 12575.23 49.33 55153.18 88888.00 2009-11-21 01:23:00.000 325 12575.23 49.35 55153.15 88888.00 2009-11-21 01:23:00.125 325 12575.17 49.35 55153.15 88888.00 2009-11-21 01:23:00.250 325 12575.05 49.33 55153.12 88888.00 2009-11-21 01:23:00.375 325 12575.10 49.30 55153.10 88888.00 2009-11-21 01:23:00.500 325 12575.15 49.33 55153.12 88888.00 2009-11-21 01:23:00.625 325 12575.23 49.33 55153.15 88888.00 2009-11-21 01:23:00.750 325 12575.30 49.33 55153.18 88888.00 2009-11-21 01:23:00.875 325 12575.25 49.33 55153.12 88888.00 2009-11-21 01:23:01.000 325 12575.20 49.33 55153.12 88888.00 2009-11-21 01:23:01.125 325 12575.17 49.35 55153.12 88888.00 2009-11-21 01:23:01.250 325 12575.12 49.33 55153.15 88888.00 2009-11-21 01:23:01.375 325 12575.17 49.33 55153.15 88888.00 2009-11-21 01:23:01.500 325 12575.20 49.30 55153.15 88888.00 2009-11-21 01:23:01.625 325 12575.20 49.33 55153.12 88888.00 2009-11-21 01:23:01.750 325 12575.23 49.30 55153.12 88888.00 2009-11-21 01:23:01.875 325 12575.23 49.30 55153.12 88888.00 2009-11-21 01:23:02.000 325 12575.17 49.30 55153.15 88888.00 2009-11-21 01:23:02.125 325 12575.12 49.33 55153.15 88888.00 2009-11-21 01:23:02.250 325 12575.15 49.33 55153.20 88888.00 2009-11-21 01:23:02.375 325 12575.20 49.35 55153.15 88888.00 2009-11-21 01:23:02.500 325 12575.17 49.35 55153.15 88888.00 2009-11-21 01:23:02.625 325 12575.17 49.33 55153.15 88888.00 2009-11-21 01:23:02.750 325 12575.15 49.33 55153.15 88888.00 2009-11-21 01:23:02.875 325 12575.17 49.33 55153.15 88888.00 2009-11-21 01:23:03.000 325 12575.20 49.33 55153.12 88888.00 2009-11-21 01:23:03.125 325 12575.23 49.35 55153.18 88888.00 2009-11-21 01:23:03.250 325 12575.23 49.33 55153.15 88888.00 2009-11-21 01:23:03.375 325 12575.27 49.30 55153.15 88888.00 2009-11-21 01:23:03.500 325 12575.33 49.30 55153.15 88888.00 2009-11-21 01:23:03.625 325 12575.35 49.35 55153.15 88888.00 2009-11-21 01:23:03.750 325 12575.30 49.33 55153.15 88888.00 2009-11-21 01:23:03.875 325 12575.27 49.30 55153.12 88888.00 2009-11-21 01:23:04.000 325 12575.30 49.33 55153.10 88888.00 2009-11-21 01:23:04.125 325 12575.35 49.33 55153.10 88888.00 2009-11-21 01:23:04.250 325 12575.30 49.30 55153.15 88888.00 2009-11-21 01:23:04.375 325 12575.40 49.33 55153.12 88888.00 2009-11-21 01:23:04.500 325 12575.35 49.30 55153.15 88888.00 2009-11-21 01:23:04.625 325 12575.35 49.30 55153.15 88888.00 2009-11-21 01:23:04.750 325 12575.35 49.30 55153.12 88888.00 2009-11-21 01:23:04.875 325 12575.33 49.30 55153.15 88888.00 2009-11-21 01:23:05.000 325 12575.33 49.30 55153.15 88888.00 2009-11-21 01:23:05.125 325 12575.35 49.33 55153.12 88888.00 2009-11-21 01:23:05.250 325 12575.33 49.30 55153.15 88888.00 2009-11-21 01:23:05.375 325 12575.33 49.33 55153.20 88888.00 2009-11-21 01:23:05.500 325 12575.30 49.30 55153.18 88888.00 2009-11-21 01:23:05.625 325 12575.30 49.27 55153.18 88888.00 2009-11-21 01:23:05.750 325 12575.30 49.30 55153.15 88888.00 2009-11-21 01:23:05.875 325 12575.40 49.30 55153.18 88888.00 2009-11-21 01:23:06.000 325 12575.40 49.33 55153.18 88888.00 2009-11-21 01:23:06.125 325 12575.35 49.30 55153.18 88888.00 2009-11-21 01:23:06.250 325 12575.30 49.27 55153.15 88888.00 2009-11-21 01:23:06.375 325 12575.30 49.27 55153.15 88888.00 2009-11-21 01:23:06.500 325 12575.27 49.27 55153.15 88888.00 2009-11-21 01:23:06.625 325 12575.27 49.27 55153.20 88888.00 2009-11-21 01:23:06.750 325 12575.38 49.27 55153.18 88888.00 2009-11-21 01:23:06.875 325 12575.38 49.27 55153.18 88888.00 2009-11-21 01:23:07.000 325 12575.35 49.27 55153.18 88888.00 2009-11-21 01:23:07.125 325 12575.30 49.27 55153.18 88888.00 2009-11-21 01:23:07.250 325 12575.25 49.27 55153.18 88888.00 2009-11-21 01:23:07.375 325 12575.33 49.27 55153.15 88888.00 2009-11-21 01:23:07.500 325 12575.38 49.25 55153.18 88888.00 2009-11-21 01:23:07.625 325 12575.42 49.25 55153.20 88888.00 2009-11-21 01:23:07.750 325 12575.42 49.27 55153.15 88888.00 2009-11-21 01:23:07.875 325 12575.42 49.25 55153.15 88888.00 2009-11-21 01:23:08.000 325 12575.45 49.23 55153.15 88888.00 2009-11-21 01:23:08.125 325 12575.48 49.25 55153.20 88888.00 2009-11-21 01:23:08.250 325 12575.45 49.25 55153.18 88888.00 2009-11-21 01:23:08.375 325 12575.45 49.25 55153.18 88888.00 2009-11-21 01:23:08.500 325 12575.48 49.25 55153.18 88888.00 2009-11-21 01:23:08.625 325 12575.48 49.25 55153.15 88888.00 2009-11-21 01:23:08.750 325 12575.42 49.25 55153.12 88888.00 2009-11-21 01:23:08.875 325 12575.42 49.23 55153.18 88888.00 2009-11-21 01:23:09.000 325 12575.48 49.23 55153.20 88888.00 2009-11-21 01:23:09.125 325 12575.48 49.25 55153.22 88888.00 2009-11-21 01:23:09.250 325 12575.48 49.23 55153.25 88888.00 2009-11-21 01:23:09.375 325 12575.45 49.25 55153.25 88888.00 2009-11-21 01:23:09.500 325 12575.40 49.25 55153.22 88888.00 2009-11-21 01:23:09.625 325 12575.42 49.23 55153.22 88888.00 2009-11-21 01:23:09.750 325 12575.45 49.25 55153.22 88888.00 2009-11-21 01:23:09.875 325 12575.45 49.23 55153.20 88888.00 2009-11-21 01:23:10.000 325 12575.40 49.25 55153.22 88888.00 2009-11-21 01:23:10.125 325 12575.42 49.25 55153.22 88888.00 2009-11-21 01:23:10.250 325 12575.48 49.20 55153.22 88888.00 2009-11-21 01:23:10.375 325 12575.50 49.20 55153.18 88888.00 2009-11-21 01:23:10.500 325 12575.45 49.23 55153.20 88888.00 2009-11-21 01:23:10.625 325 12575.42 49.20 55153.22 88888.00 2009-11-21 01:23:10.750 325 12575.52 49.20 55153.22 88888.00 2009-11-21 01:23:10.875 325 12575.52 49.23 55153.20 88888.00 2009-11-21 01:23:11.000 325 12575.45 49.20 55153.22 88888.00 2009-11-21 01:23:11.125 325 12575.40 49.23 55153.25 88888.00 2009-11-21 01:23:11.250 325 12575.42 49.23 55153.28 88888.00 2009-11-21 01:23:11.375 325 12575.50 49.20 55153.25 88888.00 2009-11-21 01:23:11.500 325 12575.58 49.20 55153.25 88888.00 2009-11-21 01:23:11.625 325 12575.58 49.20 55153.22 88888.00 2009-11-21 01:23:11.750 325 12575.58 49.23 55153.18 88888.00 2009-11-21 01:23:11.875 325 12575.52 49.23 55153.22 88888.00 2009-11-21 01:23:12.000 325 12575.50 49.23 55153.22 88888.00 2009-11-21 01:23:12.125 325 12575.52 49.23 55153.25 88888.00 2009-11-21 01:23:12.250 325 12575.50 49.17 55153.25 88888.00 2009-11-21 01:23:12.375 325 12575.50 49.20 55153.22 88888.00 2009-11-21 01:23:12.500 325 12575.48 49.23 55153.25 88888.00 2009-11-21 01:23:12.625 325 12575.52 49.20 55153.25 88888.00 2009-11-21 01:23:12.750 325 12575.52 49.20 55153.22 88888.00 2009-11-21 01:23:12.875 325 12575.55 49.23 55153.20 88888.00 2009-11-21 01:23:13.000 325 12575.45 49.17 55153.20 88888.00 2009-11-21 01:23:13.125 325 12575.45 49.20 55153.20 88888.00 2009-11-21 01:23:13.250 325 12575.45 49.17 55153.25 88888.00 2009-11-21 01:23:13.375 325 12575.50 49.20 55153.22 88888.00 2009-11-21 01:23:13.500 325 12575.50 49.23 55153.22 88888.00 2009-11-21 01:23:13.625 325 12575.52 49.20 55153.22 88888.00 2009-11-21 01:23:13.750 325 12575.45 49.20 55153.22 88888.00 2009-11-21 01:23:13.875 325 12575.48 49.17 55153.22 88888.00 2009-11-21 01:23:14.000 325 12575.50 49.20 55153.22 88888.00 2009-11-21 01:23:14.125 325 12575.50 49.17 55153.22 88888.00 2009-11-21 01:23:14.250 325 12575.45 49.20 55153.20 88888.00 2009-11-21 01:23:14.375 325 12575.50 49.20 55153.22 88888.00 2009-11-21 01:23:14.500 325 12575.48 49.17 55153.22 88888.00 2009-11-21 01:23:14.625 325 12575.48 49.20 55153.25 88888.00 2009-11-21 01:23:14.750 325 12575.50 49.17 55153.25 88888.00 2009-11-21 01:23:14.875 325 12575.55 49.15 55153.22 88888.00 2009-11-21 01:23:15.000 325 12575.60 49.17 55153.22 88888.00 2009-11-21 01:23:15.125 325 12575.52 49.17 55153.25 88888.00 2009-11-21 01:23:15.250 325 12575.52 49.17 55153.20 88888.00 2009-11-21 01:23:15.375 325 12575.62 49.17 55153.20 88888.00 2009-11-21 01:23:15.500 325 12575.65 49.17 55153.22 88888.00 2009-11-21 01:23:15.625 325 12575.67 49.20 55153.22 88888.00 2009-11-21 01:23:15.750 325 12575.60 49.17 55153.22 88888.00 2009-11-21 01:23:15.875 325 12575.58 49.20 55153.25 88888.00 2009-11-21 01:23:16.000 325 12575.52 49.15 55153.22 88888.00 2009-11-21 01:23:16.125 325 12575.58 49.17 55153.22 88888.00 2009-11-21 01:23:16.250 325 12575.55 49.15 55153.22 88888.00 2009-11-21 01:23:16.375 325 12575.50 49.15 55153.22 88888.00 2009-11-21 01:23:16.500 325 12575.52 49.17 55153.22 88888.00 2009-11-21 01:23:16.625 325 12575.58 49.17 55153.25 88888.00 2009-11-21 01:23:16.750 325 12575.55 49.17 55153.22 88888.00 2009-11-21 01:23:16.875 325 12575.52 49.17 55153.25 88888.00 2009-11-21 01:23:17.000 325 12575.50 49.17 55153.25 88888.00 2009-11-21 01:23:17.125 325 12575.50 49.20 55153.25 88888.00 2009-11-21 01:23:17.250 325 12575.50 49.17 55153.25 88888.00 2009-11-21 01:23:17.375 325 12575.52 49.17 55153.25 88888.00 2009-11-21 01:23:17.500 325 12575.55 49.17 55153.25 88888.00 2009-11-21 01:23:17.625 325 12575.55 49.20 55153.25 88888.00 2009-11-21 01:23:17.750 325 12575.62 49.17 55153.22 88888.00 2009-11-21 01:23:17.875 325 12575.65 49.15 55153.20 88888.00 2009-11-21 01:23:18.000 325 12575.60 49.15 55153.22 88888.00 2009-11-21 01:23:18.125 325 12575.58 49.17 55153.22 88888.00 2009-11-21 01:23:18.250 325 12575.58 49.15 55153.22 88888.00 2009-11-21 01:23:18.375 325 12575.60 49.17 55153.25 88888.00 2009-11-21 01:23:18.500 325 12575.60 49.17 55153.28 88888.00 2009-11-21 01:23:18.625 325 12575.55 49.17 55153.25 88888.00 2009-11-21 01:23:18.750 325 12575.58 49.15 55153.22 88888.00 2009-11-21 01:23:18.875 325 12575.60 49.12 55153.22 88888.00 2009-11-21 01:23:19.000 325 12575.58 49.15 55153.20 88888.00 2009-11-21 01:23:19.125 325 12575.50 49.17 55153.25 88888.00 2009-11-21 01:23:19.250 325 12575.45 49.17 55153.25 88888.00 2009-11-21 01:23:19.375 325 12575.50 49.17 55153.22 88888.00 2009-11-21 01:23:19.500 325 12575.55 49.17 55153.22 88888.00 2009-11-21 01:23:19.625 325 12575.60 49.15 55153.22 88888.00 2009-11-21 01:23:19.750 325 12575.60 49.15 55153.25 88888.00 2009-11-21 01:23:19.875 325 12575.58 49.12 55153.22 88888.00 2009-11-21 01:23:20.000 325 12575.58 49.15 55153.25 88888.00 2009-11-21 01:23:20.125 325 12575.55 49.15 55153.25 88888.00 2009-11-21 01:23:20.250 325 12575.52 49.15 55153.25 88888.00 2009-11-21 01:23:20.375 325 12575.55 49.15 55153.25 88888.00 2009-11-21 01:23:20.500 325 12575.58 49.12 55153.25 88888.00 2009-11-21 01:23:20.625 325 12575.65 49.15 55153.25 88888.00 2009-11-21 01:23:20.750 325 12575.62 49.15 55153.25 88888.00 2009-11-21 01:23:20.875 325 12575.65 49.12 55153.25 88888.00 2009-11-21 01:23:21.000 325 12575.62 49.15 55153.20 88888.00 2009-11-21 01:23:21.125 325 12575.58 49.15 55153.20 88888.00 2009-11-21 01:23:21.250 325 12575.50 49.10 55153.25 88888.00 2009-11-21 01:23:21.375 325 12575.50 49.15 55153.30 88888.00 2009-11-21 01:23:21.500 325 12575.52 49.15 55153.30 88888.00 2009-11-21 01:23:21.625 325 12575.58 49.10 55153.28 88888.00 2009-11-21 01:23:21.750 325 12575.60 49.12 55153.28 88888.00 2009-11-21 01:23:21.875 325 12575.62 49.15 55153.28 88888.00 2009-11-21 01:23:22.000 325 12575.65 49.12 55153.30 88888.00 2009-11-21 01:23:22.125 325 12575.58 49.12 55153.28 88888.00 2009-11-21 01:23:22.250 325 12575.55 49.10 55153.30 88888.00 2009-11-21 01:23:22.375 325 12575.52 49.12 55153.30 88888.00 2009-11-21 01:23:22.500 325 12575.58 49.12 55153.28 88888.00 2009-11-21 01:23:22.625 325 12575.60 49.12 55153.30 88888.00 2009-11-21 01:23:22.750 325 12575.58 49.10 55153.30 88888.00 2009-11-21 01:23:22.875 325 12575.58 49.12 55153.30 88888.00 2009-11-21 01:23:23.000 325 12575.60 49.12 55153.32 88888.00 2009-11-21 01:23:23.125 325 12575.52 49.12 55153.30 88888.00 2009-11-21 01:23:23.250 325 12575.55 49.08 55153.35 88888.00 2009-11-21 01:23:23.375 325 12575.60 49.08 55153.30 88888.00 2009-11-21 01:23:23.500 325 12575.62 49.10 55153.32 88888.00 2009-11-21 01:23:23.625 325 12575.62 49.10 55153.30 88888.00 2009-11-21 01:23:23.750 325 12575.65 49.15 55153.32 88888.00 2009-11-21 01:23:23.875 325 12575.67 49.10 55153.30 88888.00 2009-11-21 01:23:24.000 325 12575.70 49.10 55153.28 88888.00 2009-11-21 01:23:24.125 325 12575.67 49.12 55153.25 88888.00 2009-11-21 01:23:24.250 325 12575.60 49.10 55153.25 88888.00 2009-11-21 01:23:24.375 325 12575.58 49.08 55153.25 88888.00 2009-11-21 01:23:24.500 325 12575.55 49.08 55153.28 88888.00 2009-11-21 01:23:24.625 325 12575.60 49.05 55153.32 88888.00 2009-11-21 01:23:24.750 325 12575.58 49.08 55153.30 88888.00 2009-11-21 01:23:24.875 325 12575.52 49.08 55153.30 88888.00 2009-11-21 01:23:25.000 325 12575.50 49.08 55153.28 88888.00 2009-11-21 01:23:25.125 325 12575.58 49.10 55153.28 88888.00 2009-11-21 01:23:25.250 325 12575.62 49.08 55153.28 88888.00 2009-11-21 01:23:25.375 325 12575.70 49.05 55153.30 88888.00 2009-11-21 01:23:25.500 325 12575.65 49.02 55153.28 88888.00 2009-11-21 01:23:25.625 325 12575.67 49.08 55153.30 88888.00 2009-11-21 01:23:25.750 325 12575.67 49.10 55153.30 88888.00 2009-11-21 01:23:25.875 325 12575.65 49.12 55153.32 88888.00 2009-11-21 01:23:26.000 325 12575.60 49.10 55153.28 88888.00 2009-11-21 01:23:26.125 325 12575.60 49.10 55153.30 88888.00 2009-11-21 01:23:26.250 325 12575.60 49.08 55153.32 88888.00 2009-11-21 01:23:26.375 325 12575.62 49.05 55153.30 88888.00 2009-11-21 01:23:26.500 325 12575.65 49.08 55153.28 88888.00 2009-11-21 01:23:26.625 325 12575.65 49.05 55153.32 88888.00 2009-11-21 01:23:26.750 325 12575.70 49.08 55153.32 88888.00 2009-11-21 01:23:26.875 325 12575.70 49.05 55153.28 88888.00 2009-11-21 01:23:27.000 325 12575.67 49.08 55153.28 88888.00 2009-11-21 01:23:27.125 325 12575.60 49.08 55153.30 88888.00 2009-11-21 01:23:27.250 325 12575.52 49.08 55153.30 88888.00 2009-11-21 01:23:27.375 325 12575.55 49.08 55153.30 88888.00 2009-11-21 01:23:27.500 325 12575.62 49.08 55153.30 88888.00 2009-11-21 01:23:27.625 325 12575.62 49.08 55153.30 88888.00 2009-11-21 01:23:27.750 325 12575.67 49.08 55153.30 88888.00 2009-11-21 01:23:27.875 325 12575.65 49.08 55153.30 88888.00 2009-11-21 01:23:28.000 325 12575.62 49.08 55153.30 88888.00 2009-11-21 01:23:28.125 325 12575.60 49.08 55153.32 88888.00 2009-11-21 01:23:28.250 325 12575.65 49.08 55153.35 88888.00 2009-11-21 01:23:28.375 325 12575.73 49.08 55153.35 88888.00 2009-11-21 01:23:28.500 325 12575.70 49.08 55153.32 88888.00 2009-11-21 01:23:28.625 325 12575.70 49.05 55153.28 88888.00 2009-11-21 01:23:28.750 325 12575.67 49.08 55153.28 88888.00 2009-11-21 01:23:28.875 325 12575.65 49.08 55153.28 88888.00 2009-11-21 01:23:29.000 325 12575.70 49.08 55153.25 88888.00 2009-11-21 01:23:29.125 325 12575.73 49.10 55153.30 88888.00 2009-11-21 01:23:29.250 325 12575.70 49.10 55153.32 88888.00 2009-11-21 01:23:29.375 325 12575.67 49.08 55153.30 88888.00 2009-11-21 01:23:29.500 325 12575.67 49.08 55153.28 88888.00 2009-11-21 01:23:29.625 325 12575.67 49.08 55153.28 88888.00 2009-11-21 01:23:29.750 325 12575.65 49.08 55153.28 88888.00 2009-11-21 01:23:29.875 325 12575.73 49.08 55153.25 88888.00 2009-11-21 01:23:30.000 325 12575.77 49.08 55153.25 88888.00 2009-11-21 01:23:30.125 325 12575.80 49.08 55153.25 88888.00 2009-11-21 01:23:30.250 325 12575.73 49.00 55153.28 88888.00 2009-11-21 01:23:30.375 325 12575.80 49.02 55153.30 88888.00 2009-11-21 01:23:30.500 325 12575.85 49.05 55153.30 88888.00 2009-11-21 01:23:30.625 325 12575.80 49.05 55153.30 88888.00 2009-11-21 01:23:30.750 325 12575.75 49.05 55153.30 88888.00 2009-11-21 01:23:30.875 325 12575.73 49.05 55153.32 88888.00 2009-11-21 01:23:31.000 325 12575.73 49.02 55153.32 88888.00 2009-11-21 01:23:31.125 325 12575.75 49.02 55153.32 88888.00 2009-11-21 01:23:31.250 325 12575.80 49.02 55153.32 88888.00 2009-11-21 01:23:31.375 325 12575.85 49.05 55153.32 88888.00 2009-11-21 01:23:31.500 325 12575.85 49.08 55153.28 88888.00 2009-11-21 01:23:31.625 325 12575.80 49.05 55153.28 88888.00 2009-11-21 01:23:31.750 325 12575.80 49.05 55153.30 88888.00 2009-11-21 01:23:31.875 325 12575.83 49.05 55153.32 88888.00 2009-11-21 01:23:32.000 325 12575.83 49.05 55153.28 88888.00 2009-11-21 01:23:32.125 325 12575.77 49.05 55153.28 88888.00 2009-11-21 01:23:32.250 325 12575.77 49.02 55153.30 88888.00 2009-11-21 01:23:32.375 325 12575.83 49.02 55153.30 88888.00 2009-11-21 01:23:32.500 325 12575.92 49.02 55153.28 88888.00 2009-11-21 01:23:32.625 325 12575.98 49.02 55153.28 88888.00 2009-11-21 01:23:32.750 325 12575.92 49.02 55153.30 88888.00 2009-11-21 01:23:32.875 325 12575.92 49.02 55153.30 88888.00 2009-11-21 01:23:33.000 325 12575.95 49.02 55153.30 88888.00 2009-11-21 01:23:33.125 325 12575.95 49.02 55153.28 88888.00 2009-11-21 01:23:33.250 325 12575.95 49.02 55153.30 88888.00 2009-11-21 01:23:33.375 325 12575.98 49.00 55153.28 88888.00 2009-11-21 01:23:33.500 325 12575.98 49.02 55153.28 88888.00 2009-11-21 01:23:33.625 325 12575.95 49.02 55153.28 88888.00 2009-11-21 01:23:33.750 325 12575.92 49.00 55153.28 88888.00 2009-11-21 01:23:33.875 325 12575.95 49.00 55153.30 88888.00 2009-11-21 01:23:34.000 325 12576.00 49.00 55153.30 88888.00 2009-11-21 01:23:34.125 325 12576.00 48.98 55153.30 88888.00 2009-11-21 01:23:34.250 325 12576.00 48.98 55153.30 88888.00 2009-11-21 01:23:34.375 325 12576.00 49.00 55153.30 88888.00 2009-11-21 01:23:34.500 325 12576.00 49.00 55153.28 88888.00 2009-11-21 01:23:34.625 325 12575.98 49.02 55153.28 88888.00 2009-11-21 01:23:34.750 325 12575.95 49.00 55153.30 88888.00 2009-11-21 01:23:34.875 325 12575.95 48.98 55153.28 88888.00 2009-11-21 01:23:35.000 325 12575.92 49.00 55153.22 88888.00 2009-11-21 01:23:35.125 325 12575.90 49.02 55153.25 88888.00 2009-11-21 01:23:35.250 325 12575.85 49.02 55153.28 88888.00 2009-11-21 01:23:35.375 325 12575.95 49.00 55153.28 88888.00 2009-11-21 01:23:35.500 325 12575.98 48.98 55153.28 88888.00 2009-11-21 01:23:35.625 325 12575.88 49.00 55153.28 88888.00 2009-11-21 01:23:35.750 325 12575.88 49.00 55153.28 88888.00 2009-11-21 01:23:35.875 325 12575.90 49.00 55153.35 88888.00 2009-11-21 01:23:36.000 325 12575.90 49.00 55153.30 88888.00 2009-11-21 01:23:36.125 325 12575.98 48.98 55153.28 88888.00 2009-11-21 01:23:36.250 325 12576.00 48.95 55153.30 88888.00 2009-11-21 01:23:36.375 325 12576.00 48.95 55153.32 88888.00 2009-11-21 01:23:36.500 325 12575.98 48.98 55153.32 88888.00 2009-11-21 01:23:36.625 325 12575.98 48.98 55153.30 88888.00 2009-11-21 01:23:36.750 325 12575.98 48.95 55153.30 88888.00 2009-11-21 01:23:36.875 325 12575.95 48.95 55153.30 88888.00 2009-11-21 01:23:37.000 325 12575.95 48.98 55153.32 88888.00 2009-11-21 01:23:37.125 325 12575.98 48.98 55153.35 88888.00 2009-11-21 01:23:37.250 325 12575.92 48.95 55153.30 88888.00 2009-11-21 01:23:37.375 325 12576.00 48.95 55153.30 88888.00 2009-11-21 01:23:37.500 325 12576.02 48.95 55153.30 88888.00 2009-11-21 01:23:37.625 325 12576.00 48.95 55153.30 88888.00 2009-11-21 01:23:37.750 325 12576.02 48.92 55153.28 88888.00 2009-11-21 01:23:37.875 325 12576.02 48.92 55153.30 88888.00 2009-11-21 01:23:38.000 325 12575.98 48.92 55153.32 88888.00 2009-11-21 01:23:38.125 325 12575.95 48.92 55153.35 88888.00 2009-11-21 01:23:38.250 325 12575.95 48.92 55153.35 88888.00 2009-11-21 01:23:38.375 325 12575.98 48.90 55153.32 88888.00 2009-11-21 01:23:38.500 325 12576.00 48.90 55153.30 88888.00 2009-11-21 01:23:38.625 325 12575.92 48.90 55153.32 88888.00 2009-11-21 01:23:38.750 325 12575.92 48.90 55153.30 88888.00 2009-11-21 01:23:38.875 325 12575.98 48.90 55153.30 88888.00 2009-11-21 01:23:39.000 325 12575.92 48.90 55153.30 88888.00 2009-11-21 01:23:39.125 325 12575.92 48.90 55153.32 88888.00 2009-11-21 01:23:39.250 325 12575.90 48.90 55153.35 88888.00 2009-11-21 01:23:39.375 325 12575.95 48.95 55153.35 88888.00 2009-11-21 01:23:39.500 325 12576.00 48.92 55153.35 88888.00 2009-11-21 01:23:39.625 325 12576.00 48.90 55153.30 88888.00 2009-11-21 01:23:39.750 325 12575.92 48.92 55153.30 88888.00 2009-11-21 01:23:39.875 325 12575.90 48.92 55153.30 88888.00 2009-11-21 01:23:40.000 325 12575.95 48.92 55153.30 88888.00 2009-11-21 01:23:40.125 325 12575.95 48.92 55153.30 88888.00 2009-11-21 01:23:40.250 325 12575.92 48.88 55153.32 88888.00 2009-11-21 01:23:40.375 325 12576.02 48.90 55153.30 88888.00 2009-11-21 01:23:40.500 325 12576.02 48.92 55153.30 88888.00 2009-11-21 01:23:40.625 325 12575.98 48.95 55153.32 88888.00 2009-11-21 01:23:40.750 325 12575.98 48.92 55153.30 88888.00 2009-11-21 01:23:40.875 325 12575.98 48.90 55153.32 88888.00 2009-11-21 01:23:41.000 325 12575.98 48.90 55153.32 88888.00 2009-11-21 01:23:41.125 325 12576.00 48.95 55153.32 88888.00 2009-11-21 01:23:41.250 325 12576.08 48.92 55153.35 88888.00 2009-11-21 01:23:41.375 325 12576.12 48.95 55153.35 88888.00 2009-11-21 01:23:41.500 325 12576.08 48.92 55153.32 88888.00 2009-11-21 01:23:41.625 325 12576.02 48.90 55153.32 88888.00 2009-11-21 01:23:41.750 325 12575.98 48.92 55153.35 88888.00 2009-11-21 01:23:41.875 325 12575.98 48.90 55153.32 88888.00 2009-11-21 01:23:42.000 325 12575.98 48.90 55153.32 88888.00 2009-11-21 01:23:42.125 325 12576.02 48.90 55153.32 88888.00 2009-11-21 01:23:42.250 325 12576.05 48.90 55153.32 88888.00 2009-11-21 01:23:42.375 325 12576.05 48.90 55153.28 88888.00 2009-11-21 01:23:42.500 325 12576.02 48.90 55153.32 88888.00 2009-11-21 01:23:42.625 325 12576.05 48.90 55153.35 88888.00 2009-11-21 01:23:42.750 325 12576.02 48.88 55153.35 88888.00 2009-11-21 01:23:42.875 325 12575.95 48.88 55153.30 88888.00 2009-11-21 01:23:43.000 325 12575.95 48.85 55153.28 88888.00 2009-11-21 01:23:43.125 325 12576.02 48.88 55153.25 88888.00 2009-11-21 01:23:43.250 325 12576.05 48.88 55153.28 88888.00 2009-11-21 01:23:43.375 325 12576.08 48.88 55153.32 88888.00 2009-11-21 01:23:43.500 325 12576.08 48.85 55153.35 88888.00 2009-11-21 01:23:43.625 325 12576.05 48.85 55153.35 88888.00 2009-11-21 01:23:43.750 325 12576.02 48.85 55153.35 88888.00 2009-11-21 01:23:43.875 325 12576.02 48.85 55153.35 88888.00 2009-11-21 01:23:44.000 325 12575.98 48.88 55153.32 88888.00 2009-11-21 01:23:44.125 325 12575.98 48.88 55153.35 88888.00 2009-11-21 01:23:44.250 325 12576.00 48.83 55153.35 88888.00 2009-11-21 01:23:44.375 325 12576.05 48.85 55153.35 88888.00 2009-11-21 01:23:44.500 325 12576.02 48.85 55153.35 88888.00 2009-11-21 01:23:44.625 325 12576.00 48.85 55153.32 88888.00 2009-11-21 01:23:44.750 325 12576.00 48.83 55153.32 88888.00 2009-11-21 01:23:44.875 325 12576.02 48.83 55153.38 88888.00 2009-11-21 01:23:45.000 325 12576.02 48.80 55153.40 88888.00 2009-11-21 01:23:45.125 325 12576.00 48.85 55153.40 88888.00 2009-11-21 01:23:45.250 325 12575.95 48.85 55153.40 88888.00 2009-11-21 01:23:45.375 325 12575.98 48.83 55153.38 88888.00 2009-11-21 01:23:45.500 325 12576.02 48.85 55153.38 88888.00 2009-11-21 01:23:45.625 325 12576.12 48.85 55153.35 88888.00 2009-11-21 01:23:45.750 325 12576.17 48.83 55153.38 88888.00 2009-11-21 01:23:45.875 325 12576.12 48.83 55153.35 88888.00 2009-11-21 01:23:46.000 325 12576.08 48.85 55153.32 88888.00 2009-11-21 01:23:46.125 325 12576.05 48.85 55153.32 88888.00 2009-11-21 01:23:46.250 325 12576.00 48.83 55153.35 88888.00 2009-11-21 01:23:46.375 325 12576.02 48.85 55153.38 88888.00 2009-11-21 01:23:46.500 325 12576.02 48.83 55153.38 88888.00 2009-11-21 01:23:46.625 325 12576.02 48.83 55153.35 88888.00 2009-11-21 01:23:46.750 325 12576.00 48.83 55153.35 88888.00 2009-11-21 01:23:46.875 325 12575.95 48.83 55153.38 88888.00 2009-11-21 01:23:47.000 325 12576.00 48.83 55153.38 88888.00 2009-11-21 01:23:47.125 325 12576.02 48.83 55153.35 88888.00 2009-11-21 01:23:47.250 325 12576.00 48.80 55153.38 88888.00 2009-11-21 01:23:47.375 325 12576.00 48.80 55153.38 88888.00 2009-11-21 01:23:47.500 325 12575.98 48.83 55153.38 88888.00 2009-11-21 01:23:47.625 325 12575.95 48.80 55153.38 88888.00 2009-11-21 01:23:47.750 325 12575.98 48.80 55153.38 88888.00 2009-11-21 01:23:47.875 325 12575.98 48.80 55153.38 88888.00 2009-11-21 01:23:48.000 325 12575.92 48.80 55153.38 88888.00 2009-11-21 01:23:48.125 325 12575.95 48.80 55153.40 88888.00 2009-11-21 01:23:48.250 325 12575.90 48.80 55153.40 88888.00 2009-11-21 01:23:48.375 325 12575.95 48.80 55153.38 88888.00 2009-11-21 01:23:48.500 325 12575.95 48.80 55153.38 88888.00 2009-11-21 01:23:48.625 325 12575.90 48.80 55153.35 88888.00 2009-11-21 01:23:48.750 325 12575.92 48.80 55153.38 88888.00 2009-11-21 01:23:48.875 325 12576.00 48.80 55153.35 88888.00 2009-11-21 01:23:49.000 325 12576.00 48.77 55153.30 88888.00 2009-11-21 01:23:49.125 325 12575.98 48.80 55153.35 88888.00 2009-11-21 01:23:49.250 325 12575.98 48.80 55153.38 88888.00 2009-11-21 01:23:49.375 325 12576.05 48.77 55153.35 88888.00 2009-11-21 01:23:49.500 325 12576.05 48.77 55153.38 88888.00 2009-11-21 01:23:49.625 325 12576.00 48.77 55153.38 88888.00 2009-11-21 01:23:49.750 325 12575.95 48.77 55153.40 88888.00 2009-11-21 01:23:49.875 325 12575.92 48.75 55153.40 88888.00 2009-11-21 01:23:50.000 325 12575.92 48.75 55153.38 88888.00 2009-11-21 01:23:50.125 325 12575.92 48.77 55153.40 88888.00 2009-11-21 01:23:50.250 325 12576.02 48.73 55153.40 88888.00 2009-11-21 01:23:50.375 325 12576.08 48.75 55153.40 88888.00 2009-11-21 01:23:50.500 325 12576.00 48.77 55153.40 88888.00 2009-11-21 01:23:50.625 325 12575.95 48.75 55153.40 88888.00 2009-11-21 01:23:50.750 325 12575.95 48.75 55153.40 88888.00 2009-11-21 01:23:50.875 325 12576.00 48.73 55153.40 88888.00 2009-11-21 01:23:51.000 325 12576.00 48.75 55153.43 88888.00 2009-11-21 01:23:51.125 325 12576.02 48.75 55153.43 88888.00 2009-11-21 01:23:51.250 325 12575.98 48.70 55153.43 88888.00 2009-11-21 01:23:51.375 325 12576.02 48.73 55153.45 88888.00 2009-11-21 01:23:51.500 325 12576.08 48.75 55153.43 88888.00 2009-11-21 01:23:51.625 325 12576.08 48.73 55153.43 88888.00 2009-11-21 01:23:51.750 325 12576.05 48.73 55153.40 88888.00 2009-11-21 01:23:51.875 325 12576.02 48.73 55153.40 88888.00 2009-11-21 01:23:52.000 325 12576.00 48.67 55153.40 88888.00 2009-11-21 01:23:52.125 325 12576.02 48.70 55153.43 88888.00 2009-11-21 01:23:52.250 325 12576.02 48.70 55153.47 88888.00 2009-11-21 01:23:52.375 325 12576.08 48.70 55153.45 88888.00 2009-11-21 01:23:52.500 325 12576.08 48.70 55153.38 88888.00 2009-11-21 01:23:52.625 325 12576.10 48.67 55153.40 88888.00 2009-11-21 01:23:52.750 325 12576.15 48.70 55153.38 88888.00 2009-11-21 01:23:52.875 325 12576.12 48.70 55153.35 88888.00 2009-11-21 01:23:53.000 325 12576.08 48.70 55153.40 88888.00 2009-11-21 01:23:53.125 325 12576.10 48.70 55153.38 88888.00 2009-11-21 01:23:53.250 325 12576.10 48.70 55153.38 88888.00 2009-11-21 01:23:53.375 325 12576.12 48.70 55153.38 88888.00 2009-11-21 01:23:53.500 325 12576.10 48.70 55153.38 88888.00 2009-11-21 01:23:53.625 325 12576.08 48.73 55153.38 88888.00 2009-11-21 01:23:53.750 325 12576.02 48.70 55153.35 88888.00 2009-11-21 01:23:53.875 325 12576.02 48.70 55153.38 88888.00 2009-11-21 01:23:54.000 325 12576.08 48.67 55153.40 88888.00 2009-11-21 01:23:54.125 325 12576.08 48.70 55153.40 88888.00 2009-11-21 01:23:54.250 325 12576.10 48.67 55153.43 88888.00 2009-11-21 01:23:54.375 325 12576.20 48.67 55153.40 88888.00 2009-11-21 01:23:54.500 325 12576.17 48.67 55153.38 88888.00 2009-11-21 01:23:54.625 325 12576.10 48.67 55153.40 88888.00 2009-11-21 01:23:54.750 325 12576.10 48.65 55153.40 88888.00 2009-11-21 01:23:54.875 325 12576.12 48.65 55153.38 88888.00 2009-11-21 01:23:55.000 325 12576.12 48.65 55153.40 88888.00 2009-11-21 01:23:55.125 325 12576.12 48.65 55153.38 88888.00 2009-11-21 01:23:55.250 325 12576.08 48.65 55153.40 88888.00 2009-11-21 01:23:55.375 325 12576.12 48.65 55153.40 88888.00 2009-11-21 01:23:55.500 325 12576.15 48.65 55153.40 88888.00 2009-11-21 01:23:55.625 325 12576.17 48.62 55153.40 88888.00 2009-11-21 01:23:55.750 325 12576.20 48.62 55153.45 88888.00 2009-11-21 01:23:55.875 325 12576.20 48.62 55153.40 88888.00 2009-11-21 01:23:56.000 325 12576.20 48.62 55153.38 88888.00 2009-11-21 01:23:56.125 325 12576.17 48.65 55153.40 88888.00 2009-11-21 01:23:56.250 325 12576.05 48.62 55153.43 88888.00 2009-11-21 01:23:56.375 325 12576.10 48.60 55153.40 88888.00 2009-11-21 01:23:56.500 325 12576.17 48.62 55153.40 88888.00 2009-11-21 01:23:56.625 325 12576.17 48.62 55153.43 88888.00 2009-11-21 01:23:56.750 325 12576.15 48.62 55153.40 88888.00 2009-11-21 01:23:56.875 325 12576.12 48.62 55153.43 88888.00 2009-11-21 01:23:57.000 325 12576.12 48.62 55153.43 88888.00 2009-11-21 01:23:57.125 325 12576.10 48.60 55153.45 88888.00 2009-11-21 01:23:57.250 325 12576.02 48.60 55153.45 88888.00 2009-11-21 01:23:57.375 325 12576.10 48.60 55153.38 88888.00 2009-11-21 01:23:57.500 325 12576.12 48.55 55153.38 88888.00 2009-11-21 01:23:57.625 325 12576.15 48.58 55153.38 88888.00 2009-11-21 01:23:57.750 325 12576.15 48.58 55153.40 88888.00 2009-11-21 01:23:57.875 325 12576.12 48.55 55153.43 88888.00 2009-11-21 01:23:58.000 325 12576.02 48.58 55153.43 88888.00 2009-11-21 01:23:58.125 325 12576.02 48.58 55153.43 88888.00 2009-11-21 01:23:58.250 325 12576.00 48.55 55153.43 88888.00 2009-11-21 01:23:58.375 325 12576.02 48.55 55153.40 88888.00 2009-11-21 01:23:58.500 325 12576.05 48.58 55153.38 88888.00 2009-11-21 01:23:58.625 325 12576.05 48.55 55153.38 88888.00 2009-11-21 01:23:58.750 325 12576.05 48.52 55153.40 88888.00 2009-11-21 01:23:58.875 325 12576.12 48.55 55153.40 88888.00 2009-11-21 01:23:59.000 325 12576.10 48.55 55153.38 88888.00 2009-11-21 01:23:59.125 325 12576.10 48.52 55153.38 88888.00 2009-11-21 01:23:59.250 325 12576.12 48.55 55153.38 88888.00 2009-11-21 01:23:59.375 325 12576.10 48.55 55153.40 88888.00 2009-11-21 01:23:59.500 325 12576.10 48.52 55153.40 88888.00 2009-11-21 01:23:59.625 325 12576.12 48.52 55153.40 88888.00 2009-11-21 01:23:59.750 325 12576.15 48.55 55153.43 88888.00 2009-11-21 01:23:59.875 325 12576.20 48.52 55153.43 88888.00 2009-11-21 01:24:00.000 325 12576.20 48.50 55153.40 88888.00 2009-11-21 01:24:00.125 325 12576.15 48.50 55153.43 88888.00 2009-11-21 01:24:00.250 325 12576.08 48.48 55153.40 88888.00 2009-11-21 01:24:00.375 325 12576.10 48.48 55153.43 88888.00 2009-11-21 01:24:00.500 325 12576.17 48.48 55153.43 88888.00 2009-11-21 01:24:00.625 325 12576.20 48.48 55153.45 88888.00 2009-11-21 01:24:00.750 325 12576.17 48.48 55153.43 88888.00 2009-11-21 01:24:00.875 325 12576.15 48.48 55153.40 88888.00 2009-11-21 01:24:01.000 325 12576.20 48.48 55153.38 88888.00 2009-11-21 01:24:01.125 325 12576.20 48.45 55153.40 88888.00 2009-11-21 01:24:01.250 325 12576.12 48.48 55153.43 88888.00 2009-11-21 01:24:01.375 325 12576.10 48.45 55153.43 88888.00 2009-11-21 01:24:01.500 325 12576.08 48.48 55153.43 88888.00 2009-11-21 01:24:01.625 325 12576.08 48.45 55153.43 88888.00 2009-11-21 01:24:01.750 325 12576.12 48.42 55153.45 88888.00 2009-11-21 01:24:01.875 325 12576.10 48.40 55153.45 88888.00 2009-11-21 01:24:02.000 325 12576.12 48.42 55153.45 88888.00 2009-11-21 01:24:02.125 325 12576.12 48.42 55153.45 88888.00 2009-11-21 01:24:02.250 325 12576.08 48.42 55153.47 88888.00 2009-11-21 01:24:02.375 325 12576.10 48.40 55153.47 88888.00 2009-11-21 01:24:02.500 325 12576.08 48.40 55153.47 88888.00 2009-11-21 01:24:02.625 325 12576.02 48.42 55153.47 88888.00 2009-11-21 01:24:02.750 325 12576.02 48.40 55153.45 88888.00 2009-11-21 01:24:02.875 325 12576.05 48.38 55153.45 88888.00 2009-11-21 01:24:03.000 325 12576.05 48.38 55153.45 88888.00 2009-11-21 01:24:03.125 325 12576.08 48.38 55153.47 88888.00 2009-11-21 01:24:03.250 325 12576.12 48.35 55153.45 88888.00 2009-11-21 01:24:03.375 325 12576.15 48.38 55153.47 88888.00 2009-11-21 01:24:03.500 325 12576.17 48.35 55153.47 88888.00 2009-11-21 01:24:03.625 325 12576.12 48.35 55153.47 88888.00 2009-11-21 01:24:03.750 325 12576.12 48.35 55153.47 88888.00 2009-11-21 01:24:03.875 325 12576.12 48.33 55153.47 88888.00 2009-11-21 01:24:04.000 325 12576.20 48.33 55153.47 88888.00 2009-11-21 01:24:04.125 325 12576.23 48.35 55153.47 88888.00 2009-11-21 01:24:04.250 325 12576.23 48.30 55153.45 88888.00 2009-11-21 01:24:04.375 325 12576.27 48.30 55153.45 88888.00 2009-11-21 01:24:04.500 325 12576.25 48.30 55153.50 88888.00 2009-11-21 01:24:04.625 325 12576.20 48.33 55153.47 88888.00 2009-11-21 01:24:04.750 325 12576.15 48.30 55153.47 88888.00 2009-11-21 01:24:04.875 325 12576.15 48.27 55153.47 88888.00 2009-11-21 01:24:05.000 325 12576.15 48.30 55153.47 88888.00 2009-11-21 01:24:05.125 325 12576.23 48.33 55153.50 88888.00 2009-11-21 01:24:05.250 325 12576.20 48.30 55153.50 88888.00 2009-11-21 01:24:05.375 325 12576.23 48.30 55153.47 88888.00 2009-11-21 01:24:05.500 325 12576.17 48.27 55153.53 88888.00 2009-11-21 01:24:05.625 325 12576.15 48.27 55153.47 88888.00 2009-11-21 01:24:05.750 325 12576.17 48.25 55153.45 88888.00 2009-11-21 01:24:05.875 325 12576.20 48.27 55153.43 88888.00 2009-11-21 01:24:06.000 325 12576.23 48.27 55153.45 88888.00 2009-11-21 01:24:06.125 325 12576.20 48.25 55153.50 88888.00 2009-11-21 01:24:06.250 325 12576.15 48.23 55153.50 88888.00 2009-11-21 01:24:06.375 325 12576.17 48.23 55153.50 88888.00 2009-11-21 01:24:06.500 325 12576.20 48.25 55153.53 88888.00 2009-11-21 01:24:06.625 325 12576.23 48.23 55153.53 88888.00 2009-11-21 01:24:06.750 325 12576.20 48.23 55153.53 88888.00 2009-11-21 01:24:06.875 325 12576.17 48.20 55153.55 88888.00 2009-11-21 01:24:07.000 325 12576.17 48.17 55153.53 88888.00 2009-11-21 01:24:07.125 325 12576.17 48.23 55153.53 88888.00 2009-11-21 01:24:07.250 325 12576.17 48.17 55153.53 88888.00 2009-11-21 01:24:07.375 325 12576.17 48.17 55153.53 88888.00 2009-11-21 01:24:07.500 325 12576.17 48.20 55153.50 88888.00 2009-11-21 01:24:07.625 325 12576.15 48.20 55153.50 88888.00 2009-11-21 01:24:07.750 325 12576.10 48.20 55153.53 88888.00 2009-11-21 01:24:07.875 325 12576.08 48.23 55153.55 88888.00 2009-11-21 01:24:08.000 325 12576.12 48.20 55153.53 88888.00 2009-11-21 01:24:08.125 325 12576.17 48.17 55153.53 88888.00 2009-11-21 01:24:08.250 325 12576.17 48.17 55153.53 88888.00 2009-11-21 01:24:08.375 325 12576.12 48.15 55153.53 88888.00 2009-11-21 01:24:08.500 325 12576.12 48.17 55153.53 88888.00 2009-11-21 01:24:08.625 325 12576.17 48.17 55153.53 88888.00 2009-11-21 01:24:08.750 325 12576.17 48.15 55153.53 88888.00 2009-11-21 01:24:08.875 325 12576.20 48.15 55153.55 88888.00 2009-11-21 01:24:09.000 325 12576.17 48.17 55153.55 88888.00 2009-11-21 01:24:09.125 325 12576.12 48.17 55153.55 88888.00 2009-11-21 01:24:09.250 325 12576.08 48.15 55153.53 88888.00 2009-11-21 01:24:09.375 325 12576.08 48.15 55153.50 88888.00 2009-11-21 01:24:09.500 325 12576.08 48.15 55153.47 88888.00 2009-11-21 01:24:09.625 325 12576.12 48.12 55153.53 88888.00 2009-11-21 01:24:09.750 325 12576.10 48.10 55153.55 88888.00 2009-11-21 01:24:09.875 325 12576.08 48.15 55153.55 88888.00 2009-11-21 01:24:10.000 325 12576.10 48.12 55153.55 88888.00 2009-11-21 01:24:10.125 325 12576.10 48.12 55153.53 88888.00 2009-11-21 01:24:10.250 325 12576.10 48.08 55153.53 88888.00 2009-11-21 01:24:10.375 325 12576.12 48.08 55153.55 88888.00 2009-11-21 01:24:10.500 325 12576.17 48.10 55153.55 88888.00 2009-11-21 01:24:10.625 325 12576.17 48.08 55153.55 88888.00 2009-11-21 01:24:10.750 325 12576.15 48.08 55153.57 88888.00 2009-11-21 01:24:10.875 325 12576.17 48.10 55153.57 88888.00 2009-11-21 01:24:11.000 325 12576.12 48.10 55153.57 88888.00 2009-11-21 01:24:11.125 325 12576.15 48.10 55153.60 88888.00 2009-11-21 01:24:11.250 325 12576.15 48.08 55153.57 88888.00 2009-11-21 01:24:11.375 325 12576.12 48.05 55153.60 88888.00 2009-11-21 01:24:11.500 325 12576.10 48.08 55153.57 88888.00 2009-11-21 01:24:11.625 325 12576.15 48.08 55153.57 88888.00 2009-11-21 01:24:11.750 325 12576.15 48.08 55153.55 88888.00 2009-11-21 01:24:11.875 325 12576.15 48.08 55153.55 88888.00 2009-11-21 01:24:12.000 325 12576.12 48.05 55153.55 88888.00 2009-11-21 01:24:12.125 325 12576.15 48.08 55153.55 88888.00 2009-11-21 01:24:12.250 325 12576.20 48.02 55153.57 88888.00 2009-11-21 01:24:12.375 325 12576.20 48.00 55153.53 88888.00 2009-11-21 01:24:12.500 325 12576.20 48.00 55153.55 88888.00 2009-11-21 01:24:12.625 325 12576.23 48.02 55153.57 88888.00 2009-11-21 01:24:12.750 325 12576.17 48.00 55153.57 88888.00 2009-11-21 01:24:12.875 325 12576.12 48.02 55153.57 88888.00 2009-11-21 01:24:13.000 325 12576.10 48.00 55153.57 88888.00 2009-11-21 01:24:13.125 325 12576.17 48.00 55153.57 88888.00 2009-11-21 01:24:13.250 325 12576.17 47.98 55153.57 88888.00 2009-11-21 01:24:13.375 325 12576.17 47.98 55153.57 88888.00 2009-11-21 01:24:13.500 325 12576.10 47.98 55153.57 88888.00 2009-11-21 01:24:13.625 325 12576.12 47.95 55153.57 88888.00 2009-11-21 01:24:13.750 325 12576.12 47.95 55153.60 88888.00 2009-11-21 01:24:13.875 325 12576.12 47.98 55153.57 88888.00 2009-11-21 01:24:14.000 325 12576.12 47.98 55153.55 88888.00 2009-11-21 01:24:14.125 325 12576.12 47.98 55153.55 88888.00 2009-11-21 01:24:14.250 325 12576.12 47.95 55153.53 88888.00 2009-11-21 01:24:14.375 325 12576.17 47.95 55153.57 88888.00 2009-11-21 01:24:14.500 325 12576.15 47.98 55153.57 88888.00 2009-11-21 01:24:14.625 325 12576.05 47.95 55153.55 88888.00 2009-11-21 01:24:14.750 325 12576.02 47.98 55153.53 88888.00 2009-11-21 01:24:14.875 325 12576.10 47.95 55153.57 88888.00 2009-11-21 01:24:15.000 325 12576.15 47.95 55153.55 88888.00 2009-11-21 01:24:15.125 325 12576.23 47.95 55153.55 88888.00 2009-11-21 01:24:15.250 325 12576.23 47.95 55153.57 88888.00 2009-11-21 01:24:15.375 325 12576.23 47.92 55153.57 88888.00 2009-11-21 01:24:15.500 325 12576.17 47.92 55153.57 88888.00 2009-11-21 01:24:15.625 325 12576.20 47.92 55153.60 88888.00 2009-11-21 01:24:15.750 325 12576.17 47.92 55153.60 88888.00 2009-11-21 01:24:15.875 325 12576.12 47.90 55153.60 88888.00 2009-11-21 01:24:16.000 325 12576.12 47.88 55153.60 88888.00 2009-11-21 01:24:16.125 325 12576.12 47.88 55153.62 88888.00 2009-11-21 01:24:16.250 325 12576.08 47.85 55153.60 88888.00 2009-11-21 01:24:16.375 325 12576.12 47.88 55153.57 88888.00 2009-11-21 01:24:16.500 325 12576.15 47.90 55153.60 88888.00 2009-11-21 01:24:16.625 325 12576.10 47.88 55153.57 88888.00 2009-11-21 01:24:16.750 325 12576.05 47.88 55153.60 88888.00 2009-11-21 01:24:16.875 325 12576.12 47.85 55153.62 88888.00 2009-11-21 01:24:17.000 325 12576.10 47.85 55153.60 88888.00 2009-11-21 01:24:17.125 325 12576.12 47.83 55153.57 88888.00 2009-11-21 01:24:17.250 325 12576.08 47.83 55153.57 88888.00 2009-11-21 01:24:17.375 325 12576.08 47.80 55153.60 88888.00 2009-11-21 01:24:17.500 325 12576.02 47.83 55153.60 88888.00 2009-11-21 01:24:17.625 325 12576.05 47.83 55153.57 88888.00 2009-11-21 01:24:17.750 325 12576.10 47.83 55153.55 88888.00 2009-11-21 01:24:17.875 325 12576.12 47.83 55153.60 88888.00 2009-11-21 01:24:18.000 325 12576.15 47.77 55153.62 88888.00 2009-11-21 01:24:18.125 325 12576.15 47.80 55153.62 88888.00 2009-11-21 01:24:18.250 325 12576.05 47.77 55153.60 88888.00 2009-11-21 01:24:18.375 325 12576.05 47.80 55153.60 88888.00 2009-11-21 01:24:18.500 325 12576.08 47.75 55153.65 88888.00 2009-11-21 01:24:18.625 325 12576.10 47.73 55153.65 88888.00 2009-11-21 01:24:18.750 325 12576.08 47.75 55153.65 88888.00 2009-11-21 01:24:18.875 325 12576.10 47.75 55153.62 88888.00 2009-11-21 01:24:19.000 325 12576.12 47.75 55153.62 88888.00 2009-11-21 01:24:19.125 325 12576.15 47.73 55153.60 88888.00 2009-11-21 01:24:19.250 325 12576.15 47.70 55153.65 88888.00 2009-11-21 01:24:19.375 325 12576.20 47.70 55153.62 88888.00 2009-11-21 01:24:19.500 325 12576.23 47.70 55153.60 88888.00 2009-11-21 01:24:19.625 325 12576.17 47.70 55153.62 88888.00 2009-11-21 01:24:19.750 325 12576.15 47.70 55153.60 88888.00 2009-11-21 01:24:19.875 325 12576.12 47.70 55153.60 88888.00 2009-11-21 01:24:20.000 325 12576.12 47.70 55153.62 88888.00 2009-11-21 01:24:20.125 325 12576.12 47.70 55153.62 88888.00 2009-11-21 01:24:20.250 325 12576.12 47.67 55153.62 88888.00 2009-11-21 01:24:20.375 325 12576.12 47.65 55153.65 88888.00 2009-11-21 01:24:20.500 325 12576.08 47.67 55153.65 88888.00 2009-11-21 01:24:20.625 325 12576.10 47.67 55153.65 88888.00 2009-11-21 01:24:20.750 325 12576.12 47.65 55153.65 88888.00 2009-11-21 01:24:20.875 325 12576.17 47.65 55153.68 88888.00 2009-11-21 01:24:21.000 325 12576.15 47.65 55153.68 88888.00 2009-11-21 01:24:21.125 325 12576.15 47.65 55153.65 88888.00 2009-11-21 01:24:21.250 325 12576.10 47.60 55153.62 88888.00 2009-11-21 01:24:21.375 325 12576.10 47.65 55153.62 88888.00 2009-11-21 01:24:21.500 325 12576.10 47.62 55153.65 88888.00 2009-11-21 01:24:21.625 325 12576.12 47.60 55153.65 88888.00 2009-11-21 01:24:21.750 325 12576.10 47.58 55153.65 88888.00 2009-11-21 01:24:21.875 325 12576.08 47.58 55153.65 88888.00 2009-11-21 01:24:22.000 325 12576.08 47.55 55153.65 88888.00 2009-11-21 01:24:22.125 325 12576.12 47.58 55153.65 88888.00 2009-11-21 01:24:22.250 325 12576.08 47.52 55153.70 88888.00 2009-11-21 01:24:22.375 325 12576.15 47.52 55153.68 88888.00 2009-11-21 01:24:22.500 325 12576.17 47.55 55153.70 88888.00 2009-11-21 01:24:22.625 325 12576.23 47.55 55153.68 88888.00 2009-11-21 01:24:22.750 325 12576.27 47.55 55153.70 88888.00 2009-11-21 01:24:22.875 325 12576.27 47.52 55153.70 88888.00 2009-11-21 01:24:23.000 325 12576.23 47.50 55153.68 88888.00 2009-11-21 01:24:23.125 325 12576.17 47.48 55153.72 88888.00 2009-11-21 01:24:23.250 325 12576.12 47.50 55153.70 88888.00 2009-11-21 01:24:23.375 325 12576.17 47.50 55153.70 88888.00 2009-11-21 01:24:23.500 325 12576.17 47.48 55153.72 88888.00 2009-11-21 01:24:23.625 325 12576.17 47.48 55153.72 88888.00 2009-11-21 01:24:23.750 325 12576.17 47.50 55153.70 88888.00 2009-11-21 01:24:23.875 325 12576.12 47.50 55153.72 88888.00 2009-11-21 01:24:24.000 325 12576.12 47.52 55153.72 88888.00 2009-11-21 01:24:24.125 325 12576.12 47.50 55153.68 88888.00 2009-11-21 01:24:24.250 325 12576.08 47.48 55153.68 88888.00 2009-11-21 01:24:24.375 325 12576.12 47.45 55153.70 88888.00 2009-11-21 01:24:24.500 325 12576.12 47.48 55153.70 88888.00 2009-11-21 01:24:24.625 325 12576.10 47.45 55153.72 88888.00 2009-11-21 01:24:24.750 325 12576.10 47.42 55153.78 88888.00 2009-11-21 01:24:24.875 325 12576.08 47.40 55153.75 88888.00 2009-11-21 01:24:25.000 325 12576.00 47.42 55153.75 88888.00 2009-11-21 01:24:25.125 325 12576.02 47.45 55153.78 88888.00 2009-11-21 01:24:25.250 325 12576.08 47.42 55153.78 88888.00 2009-11-21 01:24:25.375 325 12576.12 47.42 55153.80 88888.00 2009-11-21 01:24:25.500 325 12576.10 47.42 55153.75 88888.00 2009-11-21 01:24:25.625 325 12576.08 47.38 55153.72 88888.00 2009-11-21 01:24:25.750 325 12576.02 47.38 55153.70 88888.00 2009-11-21 01:24:25.875 325 12576.02 47.38 55153.70 88888.00 2009-11-21 01:24:26.000 325 12576.02 47.35 55153.72 88888.00 2009-11-21 01:24:26.125 325 12576.05 47.35 55153.75 88888.00 2009-11-21 01:24:26.250 325 12576.02 47.33 55153.72 88888.00 2009-11-21 01:24:26.375 325 12576.12 47.38 55153.75 88888.00 2009-11-21 01:24:26.500 325 12576.12 47.35 55153.78 88888.00 2009-11-21 01:24:26.625 325 12576.15 47.35 55153.78 88888.00 2009-11-21 01:24:26.750 325 12576.12 47.38 55153.75 88888.00 2009-11-21 01:24:26.875 325 12576.12 47.38 55153.75 88888.00 2009-11-21 01:24:27.000 325 12576.12 47.35 55153.75 88888.00 2009-11-21 01:24:27.125 325 12576.10 47.35 55153.78 88888.00 2009-11-21 01:24:27.250 325 12576.05 47.33 55153.75 88888.00 2009-11-21 01:24:27.375 325 12576.05 47.33 55153.75 88888.00 2009-11-21 01:24:27.500 325 12576.08 47.33 55153.75 88888.00 2009-11-21 01:24:27.625 325 12576.08 47.33 55153.75 88888.00 2009-11-21 01:24:27.750 325 12576.05 47.30 55153.72 88888.00 2009-11-21 01:24:27.875 325 12576.02 47.33 55153.75 88888.00 2009-11-21 01:24:28.000 325 12576.05 47.30 55153.72 88888.00 2009-11-21 01:24:28.125 325 12576.10 47.30 55153.75 88888.00 2009-11-21 01:24:28.250 325 12576.12 47.27 55153.75 88888.00 2009-11-21 01:24:28.375 325 12576.10 47.30 55153.78 88888.00 2009-11-21 01:24:28.500 325 12576.10 47.30 55153.80 88888.00 2009-11-21 01:24:28.625 325 12576.10 47.27 55153.80 88888.00 2009-11-21 01:24:28.750 325 12576.10 47.27 55153.75 88888.00 2009-11-21 01:24:28.875 325 12576.12 47.27 55153.75 88888.00 2009-11-21 01:24:29.000 325 12576.17 47.25 55153.72 88888.00 2009-11-21 01:24:29.125 325 12576.20 47.27 55153.75 88888.00 2009-11-21 01:24:29.250 325 12576.12 47.27 55153.78 88888.00 2009-11-21 01:24:29.375 325 12576.08 47.27 55153.78 88888.00 2009-11-21 01:24:29.500 325 12576.10 47.27 55153.72 88888.00 2009-11-21 01:24:29.625 325 12576.12 47.27 55153.72 88888.00 2009-11-21 01:24:29.750 325 12576.10 47.25 55153.72 88888.00 2009-11-21 01:24:29.875 325 12576.10 47.25 55153.75 88888.00 2009-11-21 01:24:30.000 325 12576.12 47.25 55153.80 88888.00 2009-11-21 01:24:30.125 325 12576.17 47.25 55153.78 88888.00 2009-11-21 01:24:30.250 325 12576.12 47.25 55153.78 88888.00 2009-11-21 01:24:30.375 325 12576.12 47.27 55153.78 88888.00 2009-11-21 01:24:30.500 325 12576.12 47.25 55153.75 88888.00 2009-11-21 01:24:30.625 325 12576.17 47.25 55153.75 88888.00 2009-11-21 01:24:30.750 325 12576.17 47.27 55153.75 88888.00 2009-11-21 01:24:30.875 325 12576.20 47.23 55153.78 88888.00 2009-11-21 01:24:31.000 325 12576.17 47.23 55153.75 88888.00 2009-11-21 01:24:31.125 325 12576.15 47.25 55153.78 88888.00 2009-11-21 01:24:31.250 325 12576.12 47.23 55153.80 88888.00 2009-11-21 01:24:31.375 325 12576.10 47.23 55153.78 88888.00 2009-11-21 01:24:31.500 325 12576.12 47.20 55153.78 88888.00 2009-11-21 01:24:31.625 325 12576.12 47.23 55153.80 88888.00 2009-11-21 01:24:31.750 325 12576.05 47.23 55153.78 88888.00 2009-11-21 01:24:31.875 325 12576.05 47.25 55153.80 88888.00 2009-11-21 01:24:32.000 325 12576.02 47.23 55153.78 88888.00 2009-11-21 01:24:32.125 325 12576.02 47.23 55153.80 88888.00 2009-11-21 01:24:32.250 325 12576.02 47.25 55153.80 88888.00 2009-11-21 01:24:32.375 325 12576.12 47.23 55153.78 88888.00 2009-11-21 01:24:32.500 325 12576.12 47.23 55153.75 88888.00 2009-11-21 01:24:32.625 325 12576.12 47.23 55153.78 88888.00 2009-11-21 01:24:32.750 325 12576.12 47.23 55153.78 88888.00 2009-11-21 01:24:32.875 325 12576.10 47.23 55153.80 88888.00 2009-11-21 01:24:33.000 325 12576.10 47.23 55153.80 88888.00 2009-11-21 01:24:33.125 325 12576.10 47.20 55153.78 88888.00 2009-11-21 01:24:33.250 325 12576.05 47.20 55153.75 88888.00 2009-11-21 01:24:33.375 325 12576.10 47.20 55153.80 88888.00 2009-11-21 01:24:33.500 325 12576.10 47.20 55153.78 88888.00 2009-11-21 01:24:33.625 325 12576.17 47.17 55153.78 88888.00 2009-11-21 01:24:33.750 325 12576.23 47.17 55153.80 88888.00 2009-11-21 01:24:33.875 325 12576.17 47.20 55153.80 88888.00 2009-11-21 01:24:34.000 325 12576.12 47.17 55153.80 88888.00 2009-11-21 01:24:34.125 325 12576.12 47.17 55153.82 88888.00 2009-11-21 01:24:34.250 325 12576.12 47.15 55153.80 88888.00 2009-11-21 01:24:34.375 325 12576.12 47.15 55153.82 88888.00 2009-11-21 01:24:34.500 325 12576.15 47.17 55153.78 88888.00 2009-11-21 01:24:34.625 325 12576.15 47.17 55153.78 88888.00 2009-11-21 01:24:34.750 325 12576.20 47.12 55153.80 88888.00 2009-11-21 01:24:34.875 325 12576.12 47.15 55153.80 88888.00 2009-11-21 01:24:35.000 325 12576.08 47.15 55153.80 88888.00 2009-11-21 01:24:35.125 325 12576.10 47.17 55153.80 88888.00 2009-11-21 01:24:35.250 325 12576.17 47.15 55153.78 88888.00 2009-11-21 01:24:35.375 325 12576.23 47.15 55153.78 88888.00 2009-11-21 01:24:35.500 325 12576.20 47.15 55153.82 88888.00 2009-11-21 01:24:35.625 325 12576.12 47.15 55153.85 88888.00 2009-11-21 01:24:35.750 325 12576.12 47.15 55153.82 88888.00 2009-11-21 01:24:35.875 325 12576.17 47.15 55153.78 88888.00 2009-11-21 01:24:36.000 325 12576.15 47.12 55153.80 88888.00 2009-11-21 01:24:36.125 325 12576.12 47.15 55153.80 88888.00 2009-11-21 01:24:36.250 325 12576.08 47.10 55153.80 88888.00 2009-11-21 01:24:36.375 325 12576.10 47.10 55153.82 88888.00 2009-11-21 01:24:36.500 325 12576.15 47.15 55153.85 88888.00 2009-11-21 01:24:36.625 325 12576.20 47.15 55153.82 88888.00 2009-11-21 01:24:36.750 325 12576.15 47.15 55153.82 88888.00 2009-11-21 01:24:36.875 325 12576.10 47.12 55153.85 88888.00 2009-11-21 01:24:37.000 325 12576.10 47.12 55153.80 88888.00 2009-11-21 01:24:37.125 325 12576.15 47.12 55153.80 88888.00 2009-11-21 01:24:37.250 325 12576.12 47.12 55153.82 88888.00 2009-11-21 01:24:37.375 325 12576.12 47.12 55153.80 88888.00 2009-11-21 01:24:37.500 325 12576.15 47.12 55153.78 88888.00 2009-11-21 01:24:37.625 325 12576.12 47.12 55153.78 88888.00 2009-11-21 01:24:37.750 325 12576.10 47.12 55153.82 88888.00 2009-11-21 01:24:37.875 325 12576.08 47.12 55153.82 88888.00 2009-11-21 01:24:38.000 325 12576.05 47.12 55153.82 88888.00 2009-11-21 01:24:38.125 325 12576.08 47.10 55153.82 88888.00 2009-11-21 01:24:38.250 325 12576.10 47.08 55153.82 88888.00 2009-11-21 01:24:38.375 325 12576.15 47.10 55153.82 88888.00 2009-11-21 01:24:38.500 325 12576.10 47.10 55153.82 88888.00 2009-11-21 01:24:38.625 325 12576.05 47.12 55153.82 88888.00 2009-11-21 01:24:38.750 325 12576.02 47.12 55153.85 88888.00 2009-11-21 01:24:38.875 325 12576.08 47.12 55153.82 88888.00 2009-11-21 01:24:39.000 325 12576.15 47.10 55153.82 88888.00 2009-11-21 01:24:39.125 325 12576.17 47.08 55153.82 88888.00 2009-11-21 01:24:39.250 325 12576.15 47.08 55153.82 88888.00 2009-11-21 01:24:39.375 325 12576.12 47.10 55153.82 88888.00 2009-11-21 01:24:39.500 325 12576.10 47.12 55153.82 88888.00 2009-11-21 01:24:39.625 325 12576.10 47.10 55153.85 88888.00 2009-11-21 01:24:39.750 325 12576.10 47.10 55153.85 88888.00 2009-11-21 01:24:39.875 325 12576.10 47.10 55153.85 88888.00 2009-11-21 01:24:40.000 325 12576.12 47.08 55153.88 88888.00 2009-11-21 01:24:40.125 325 12576.08 47.10 55153.85 88888.00 2009-11-21 01:24:40.250 325 12576.02 47.08 55153.88 88888.00 2009-11-21 01:24:40.375 325 12576.12 47.10 55153.85 88888.00 2009-11-21 01:24:40.500 325 12576.12 47.08 55153.85 88888.00 2009-11-21 01:24:40.625 325 12576.10 47.08 55153.85 88888.00 2009-11-21 01:24:40.750 325 12576.02 47.10 55153.88 88888.00 2009-11-21 01:24:40.875 325 12576.05 47.10 55153.85 88888.00 2009-11-21 01:24:41.000 325 12576.10 47.08 55153.82 88888.00 2009-11-21 01:24:41.125 325 12576.15 47.10 55153.80 88888.00 2009-11-21 01:24:41.250 325 12576.20 47.08 55153.82 88888.00 2009-11-21 01:24:41.375 325 12576.17 47.10 55153.85 88888.00 2009-11-21 01:24:41.500 325 12576.15 47.08 55153.85 88888.00 2009-11-21 01:24:41.625 325 12576.10 47.08 55153.85 88888.00 2009-11-21 01:24:41.750 325 12576.10 47.08 55153.82 88888.00 2009-11-21 01:24:41.875 325 12576.15 47.05 55153.82 88888.00 2009-11-21 01:24:42.000 325 12576.15 47.05 55153.78 88888.00 2009-11-21 01:24:42.125 325 12576.10 47.05 55153.80 88888.00 2009-11-21 01:24:42.250 325 12576.08 47.02 55153.82 88888.00 2009-11-21 01:24:42.375 325 12576.20 47.05 55153.80 88888.00 2009-11-21 01:24:42.500 325 12576.20 47.08 55153.82 88888.00 2009-11-21 01:24:42.625 325 12576.20 47.02 55153.80 88888.00 2009-11-21 01:24:42.750 325 12576.17 47.05 55153.80 88888.00 2009-11-21 01:24:42.875 325 12576.17 47.05 55153.78 88888.00 2009-11-21 01:24:43.000 325 12576.17 47.02 55153.82 88888.00 2009-11-21 01:24:43.125 325 12576.12 47.02 55153.88 88888.00 2009-11-21 01:24:43.250 325 12576.12 47.00 55153.85 88888.00 2009-11-21 01:24:43.375 325 12576.17 47.00 55153.88 88888.00 2009-11-21 01:24:43.500 325 12576.15 47.02 55153.88 88888.00 2009-11-21 01:24:43.625 325 12576.15 47.02 55153.85 88888.00 2009-11-21 01:24:43.750 325 12576.17 47.02 55153.85 88888.00 2009-11-21 01:24:43.875 325 12576.17 47.02 55153.85 88888.00 2009-11-21 01:24:44.000 325 12576.12 47.02 55153.85 88888.00 2009-11-21 01:24:44.125 325 12576.17 47.05 55153.85 88888.00 2009-11-21 01:24:44.250 325 12576.17 47.02 55153.85 88888.00 2009-11-21 01:24:44.375 325 12576.23 47.02 55153.85 88888.00 2009-11-21 01:24:44.500 325 12576.20 47.02 55153.88 88888.00 2009-11-21 01:24:44.625 325 12576.20 47.05 55153.88 88888.00 2009-11-21 01:24:44.750 325 12576.17 47.05 55153.85 88888.00 2009-11-21 01:24:44.875 325 12576.20 47.02 55153.85 88888.00 2009-11-21 01:24:45.000 325 12576.15 47.02 55153.88 88888.00 2009-11-21 01:24:45.125 325 12576.10 47.02 55153.90 88888.00 2009-11-21 01:24:45.250 325 12576.08 47.02 55153.90 88888.00 2009-11-21 01:24:45.375 325 12576.10 47.05 55153.88 88888.00 2009-11-21 01:24:45.500 325 12576.10 47.05 55153.85 88888.00 2009-11-21 01:24:45.625 325 12576.08 47.05 55153.88 88888.00 2009-11-21 01:24:45.750 325 12576.12 47.02 55153.88 88888.00 2009-11-21 01:24:45.875 325 12576.12 47.05 55153.85 88888.00 2009-11-21 01:24:46.000 325 12576.10 47.00 55153.82 88888.00 2009-11-21 01:24:46.125 325 12576.10 47.02 55153.85 88888.00 2009-11-21 01:24:46.250 325 12576.08 47.00 55153.90 88888.00 2009-11-21 01:24:46.375 325 12576.10 47.00 55153.90 88888.00 2009-11-21 01:24:46.500 325 12576.05 47.02 55153.90 88888.00 2009-11-21 01:24:46.625 325 12576.02 47.02 55153.90 88888.00 2009-11-21 01:24:46.750 325 12576.08 47.02 55153.88 88888.00 2009-11-21 01:24:46.875 325 12576.10 46.98 55153.88 88888.00 2009-11-21 01:24:47.000 325 12576.15 46.95 55153.85 88888.00 2009-11-21 01:24:47.125 325 12576.23 46.98 55153.85 88888.00 2009-11-21 01:24:47.250 325 12576.12 46.98 55153.88 88888.00 2009-11-21 01:24:47.375 325 12576.12 47.00 55153.90 88888.00 2009-11-21 01:24:47.500 325 12576.12 46.98 55153.88 88888.00 2009-11-21 01:24:47.625 325 12576.08 46.98 55153.90 88888.00 2009-11-21 01:24:47.750 325 12576.10 47.00 55153.85 88888.00 2009-11-21 01:24:47.875 325 12576.17 47.00 55153.85 88888.00 2009-11-21 01:24:48.000 325 12576.17 47.00 55153.85 88888.00 2009-11-21 01:24:48.125 325 12576.17 47.00 55153.88 88888.00 2009-11-21 01:24:48.250 325 12576.15 46.98 55153.88 88888.00 2009-11-21 01:24:48.375 325 12576.17 46.98 55153.85 88888.00 2009-11-21 01:24:48.500 325 12576.20 46.98 55153.82 88888.00 2009-11-21 01:24:48.625 325 12576.27 46.95 55153.85 88888.00 2009-11-21 01:24:48.750 325 12576.27 46.98 55153.88 88888.00 2009-11-21 01:24:48.875 325 12576.27 47.00 55153.85 88888.00 2009-11-21 01:24:49.000 325 12576.25 47.02 55153.82 88888.00 2009-11-21 01:24:49.125 325 12576.23 47.02 55153.88 88888.00 2009-11-21 01:24:49.250 325 12576.12 46.98 55153.90 88888.00 2009-11-21 01:24:49.375 325 12576.15 46.98 55153.90 88888.00 2009-11-21 01:24:49.500 325 12576.15 46.98 55153.88 88888.00 2009-11-21 01:24:49.625 325 12576.17 46.98 55153.85 88888.00 2009-11-21 01:24:49.750 325 12576.17 46.95 55153.85 88888.00 2009-11-21 01:24:49.875 325 12576.17 46.95 55153.82 88888.00 2009-11-21 01:24:50.000 325 12576.20 46.98 55153.82 88888.00 2009-11-21 01:24:50.125 325 12576.23 46.98 55153.85 88888.00 2009-11-21 01:24:50.250 325 12576.20 46.98 55153.82 88888.00 2009-11-21 01:24:50.375 325 12576.27 47.00 55153.80 88888.00 2009-11-21 01:24:50.500 325 12576.27 47.00 55153.82 88888.00 2009-11-21 01:24:50.625 325 12576.30 47.00 55153.82 88888.00 2009-11-21 01:24:50.750 325 12576.27 46.98 55153.85 88888.00 2009-11-21 01:24:50.875 325 12576.25 46.98 55153.82 88888.00 2009-11-21 01:24:51.000 325 12576.20 46.98 55153.82 88888.00 2009-11-21 01:24:51.125 325 12576.20 47.00 55153.85 88888.00 2009-11-21 01:24:51.250 325 12576.23 46.98 55153.85 88888.00 2009-11-21 01:24:51.375 325 12576.30 46.95 55153.82 88888.00 2009-11-21 01:24:51.500 325 12576.33 46.95 55153.82 88888.00 2009-11-21 01:24:51.625 325 12576.30 46.95 55153.85 88888.00 2009-11-21 01:24:51.750 325 12576.20 46.98 55153.82 88888.00 2009-11-21 01:24:51.875 325 12576.17 46.98 55153.82 88888.00 2009-11-21 01:24:52.000 325 12576.17 46.95 55153.82 88888.00 2009-11-21 01:24:52.125 325 12576.23 47.00 55153.82 88888.00 2009-11-21 01:24:52.250 325 12576.20 46.98 55153.82 88888.00 2009-11-21 01:24:52.375 325 12576.25 46.95 55153.82 88888.00 2009-11-21 01:24:52.500 325 12576.25 46.92 55153.85 88888.00 2009-11-21 01:24:52.625 325 12576.20 46.95 55153.85 88888.00 2009-11-21 01:24:52.750 325 12576.17 46.95 55153.85 88888.00 2009-11-21 01:24:52.875 325 12576.20 46.95 55153.82 88888.00 2009-11-21 01:24:53.000 325 12576.25 46.95 55153.78 88888.00 2009-11-21 01:24:53.125 325 12576.30 46.95 55153.82 88888.00 2009-11-21 01:24:53.250 325 12576.23 46.95 55153.85 88888.00 2009-11-21 01:24:53.375 325 12576.27 46.98 55153.85 88888.00 2009-11-21 01:24:53.500 325 12576.30 46.98 55153.82 88888.00 2009-11-21 01:24:53.625 325 12576.35 46.95 55153.82 88888.00 2009-11-21 01:24:53.750 325 12576.33 46.92 55153.82 88888.00 2009-11-21 01:24:53.875 325 12576.30 46.92 55153.88 88888.00 2009-11-21 01:24:54.000 325 12576.35 46.92 55153.88 88888.00 2009-11-21 01:24:54.125 325 12576.40 46.92 55153.90 88888.00 2009-11-21 01:24:54.250 325 12576.38 46.92 55153.88 88888.00 2009-11-21 01:24:54.375 325 12576.33 46.95 55153.85 88888.00 2009-11-21 01:24:54.500 325 12576.27 46.92 55153.85 88888.00 2009-11-21 01:24:54.625 325 12576.33 46.92 55153.85 88888.00 2009-11-21 01:24:54.750 325 12576.35 46.92 55153.82 88888.00 2009-11-21 01:24:54.875 325 12576.27 46.92 55153.80 88888.00 2009-11-21 01:24:55.000 325 12576.30 46.88 55153.80 88888.00 2009-11-21 01:24:55.125 325 12576.33 46.88 55153.80 88888.00 2009-11-21 01:24:55.250 325 12576.23 46.88 55153.80 88888.00 2009-11-21 01:24:55.375 325 12576.23 46.88 55153.80 88888.00 2009-11-21 01:24:55.500 325 12576.25 46.88 55153.82 88888.00 2009-11-21 01:24:55.625 325 12576.27 46.85 55153.82 88888.00 2009-11-21 01:24:55.750 325 12576.38 46.88 55153.82 88888.00 2009-11-21 01:24:55.875 325 12576.38 46.88 55153.82 88888.00 2009-11-21 01:24:56.000 325 12576.33 46.90 55153.82 88888.00 2009-11-21 01:24:56.125 325 12576.33 46.88 55153.82 88888.00 2009-11-21 01:24:56.250 325 12576.27 46.88 55153.82 88888.00 2009-11-21 01:24:56.375 325 12576.33 46.90 55153.82 88888.00 2009-11-21 01:24:56.500 325 12576.30 46.90 55153.88 88888.00 2009-11-21 01:24:56.625 325 12576.27 46.88 55153.85 88888.00 2009-11-21 01:24:56.750 325 12576.30 46.85 55153.82 88888.00 2009-11-21 01:24:56.875 325 12576.33 46.88 55153.82 88888.00 2009-11-21 01:24:57.000 325 12576.25 46.88 55153.80 88888.00 2009-11-21 01:24:57.125 325 12576.23 46.88 55153.80 88888.00 2009-11-21 01:24:57.250 325 12576.17 46.88 55153.82 88888.00 2009-11-21 01:24:57.375 325 12576.25 46.85 55153.80 88888.00 2009-11-21 01:24:57.500 325 12576.27 46.85 55153.80 88888.00 2009-11-21 01:24:57.625 325 12576.23 46.85 55153.82 88888.00 2009-11-21 01:24:57.750 325 12576.27 46.85 55153.85 88888.00 2009-11-21 01:24:57.875 325 12576.35 46.85 55153.85 88888.00 2009-11-21 01:24:58.000 325 12576.33 46.83 55153.85 88888.00 2009-11-21 01:24:58.125 325 12576.27 46.83 55153.85 88888.00 2009-11-21 01:24:58.250 325 12576.27 46.85 55153.82 88888.00 2009-11-21 01:24:58.375 325 12576.33 46.85 55153.82 88888.00 2009-11-21 01:24:58.500 325 12576.30 46.83 55153.80 88888.00 2009-11-21 01:24:58.625 325 12576.33 46.83 55153.82 88888.00 2009-11-21 01:24:58.750 325 12576.38 46.85 55153.82 88888.00 2009-11-21 01:24:58.875 325 12576.27 46.83 55153.82 88888.00 2009-11-21 01:24:59.000 325 12576.27 46.85 55153.80 88888.00 2009-11-21 01:24:59.125 325 12576.35 46.85 55153.80 88888.00 2009-11-21 01:24:59.250 325 12576.33 46.83 55153.82 88888.00 2009-11-21 01:24:59.375 325 12576.30 46.80 55153.80 88888.00 2009-11-21 01:24:59.500 325 12576.33 46.83 55153.78 88888.00 2009-11-21 01:24:59.625 325 12576.33 46.83 55153.78 88888.00 2009-11-21 01:24:59.750 325 12576.33 46.83 55153.82 88888.00 2009-11-21 01:24:59.875 325 12576.33 46.83 55153.82 88888.00 2009-11-21 01:25:00.000 325 12576.30 46.77 55153.85 88888.00 2009-11-21 01:25:00.125 325 12576.35 46.80 55153.85 88888.00 2009-11-21 01:25:00.250 325 12576.30 46.80 55153.85 88888.00 2009-11-21 01:25:00.375 325 12576.30 46.83 55153.82 88888.00 2009-11-21 01:25:00.500 325 12576.33 46.83 55153.85 88888.00 2009-11-21 01:25:00.625 325 12576.33 46.83 55153.88 88888.00 2009-11-21 01:25:00.750 325 12576.33 46.77 55153.88 88888.00 2009-11-21 01:25:00.875 325 12576.30 46.77 55153.85 88888.00 2009-11-21 01:25:01.000 325 12576.35 46.80 55153.85 88888.00 2009-11-21 01:25:01.125 325 12576.35 46.83 55153.80 88888.00 2009-11-21 01:25:01.250 325 12576.27 46.80 55153.80 88888.00 2009-11-21 01:25:01.375 325 12576.25 46.85 55153.82 88888.00 2009-11-21 01:25:01.500 325 12576.30 46.83 55153.80 88888.00 2009-11-21 01:25:01.625 325 12576.27 46.80 55153.80 88888.00 2009-11-21 01:25:01.750 325 12576.30 46.85 55153.80 88888.00 2009-11-21 01:25:01.875 325 12576.30 46.80 55153.80 88888.00 2009-11-21 01:25:02.000 325 12576.27 46.83 55153.82 88888.00 2009-11-21 01:25:02.125 325 12576.30 46.83 55153.80 88888.00 2009-11-21 01:25:02.250 325 12576.35 46.80 55153.80 88888.00 2009-11-21 01:25:02.375 325 12576.40 46.77 55153.80 88888.00 2009-11-21 01:25:02.500 325 12576.38 46.80 55153.80 88888.00 2009-11-21 01:25:02.625 325 12576.30 46.80 55153.80 88888.00 2009-11-21 01:25:02.750 325 12576.33 46.80 55153.85 88888.00 2009-11-21 01:25:02.875 325 12576.33 46.77 55153.85 88888.00 2009-11-21 01:25:03.000 325 12576.33 46.80 55153.78 88888.00 2009-11-21 01:25:03.125 325 12576.33 46.83 55153.82 88888.00 2009-11-21 01:25:03.250 325 12576.27 46.80 55153.82 88888.00 2009-11-21 01:25:03.375 325 12576.30 46.80 55153.78 88888.00 2009-11-21 01:25:03.500 325 12576.35 46.80 55153.78 88888.00 2009-11-21 01:25:03.625 325 12576.38 46.83 55153.78 88888.00 2009-11-21 01:25:03.750 325 12576.42 46.80 55153.80 88888.00 2009-11-21 01:25:03.875 325 12576.45 46.80 55153.80 88888.00 2009-11-21 01:25:04.000 325 12576.40 46.77 55153.80 88888.00 2009-11-21 01:25:04.125 325 12576.33 46.77 55153.80 88888.00 2009-11-21 01:25:04.250 325 12576.30 46.75 55153.82 88888.00 2009-11-21 01:25:04.375 325 12576.33 46.77 55153.82 88888.00 2009-11-21 01:25:04.500 325 12576.40 46.75 55153.80 88888.00 2009-11-21 01:25:04.625 325 12576.40 46.75 55153.80 88888.00 2009-11-21 01:25:04.750 325 12576.35 46.77 55153.82 88888.00 2009-11-21 01:25:04.875 325 12576.35 46.75 55153.82 88888.00 2009-11-21 01:25:05.000 325 12576.40 46.77 55153.82 88888.00 2009-11-21 01:25:05.125 325 12576.33 46.77 55153.85 88888.00 2009-11-21 01:25:05.250 325 12576.27 46.75 55153.82 88888.00 2009-11-21 01:25:05.375 325 12576.35 46.77 55153.82 88888.00 2009-11-21 01:25:05.500 325 12576.35 46.77 55153.82 88888.00 2009-11-21 01:25:05.625 325 12576.35 46.75 55153.85 88888.00 2009-11-21 01:25:05.750 325 12576.40 46.75 55153.82 88888.00 2009-11-21 01:25:05.875 325 12576.42 46.77 55153.82 88888.00 2009-11-21 01:25:06.000 325 12576.45 46.77 55153.80 88888.00 2009-11-21 01:25:06.125 325 12576.42 46.77 55153.80 88888.00 2009-11-21 01:25:06.250 325 12576.33 46.73 55153.78 88888.00 2009-11-21 01:25:06.375 325 12576.38 46.73 55153.75 88888.00 2009-11-21 01:25:06.500 325 12576.40 46.73 55153.78 88888.00 2009-11-21 01:25:06.625 325 12576.45 46.75 55153.78 88888.00 2009-11-21 01:25:06.750 325 12576.42 46.73 55153.80 88888.00 2009-11-21 01:25:06.875 325 12576.40 46.75 55153.80 88888.00 2009-11-21 01:25:07.000 325 12576.40 46.75 55153.80 88888.00 2009-11-21 01:25:07.125 325 12576.40 46.73 55153.78 88888.00 2009-11-21 01:25:07.250 325 12576.30 46.70 55153.80 88888.00 2009-11-21 01:25:07.375 325 12576.27 46.73 55153.82 88888.00 2009-11-21 01:25:07.500 325 12576.33 46.75 55153.82 88888.00 2009-11-21 01:25:07.625 325 12576.38 46.70 55153.80 88888.00 2009-11-21 01:25:07.750 325 12576.38 46.70 55153.78 88888.00 2009-11-21 01:25:07.875 325 12576.45 46.73 55153.80 88888.00 2009-11-21 01:25:08.000 325 12576.48 46.73 55153.80 88888.00 2009-11-21 01:25:08.125 325 12576.48 46.73 55153.80 88888.00 2009-11-21 01:25:08.250 325 12576.42 46.70 55153.80 88888.00 2009-11-21 01:25:08.375 325 12576.40 46.73 55153.80 88888.00 2009-11-21 01:25:08.500 325 12576.45 46.73 55153.78 88888.00 2009-11-21 01:25:08.625 325 12576.48 46.73 55153.78 88888.00 2009-11-21 01:25:08.750 325 12576.42 46.73 55153.80 88888.00 2009-11-21 01:25:08.875 325 12576.40 46.70 55153.82 88888.00 2009-11-21 01:25:09.000 325 12576.42 46.70 55153.82 88888.00 2009-11-21 01:25:09.125 325 12576.45 46.70 55153.80 88888.00 2009-11-21 01:25:09.250 325 12576.48 46.65 55153.78 88888.00 2009-11-21 01:25:09.375 325 12576.52 46.62 55153.75 88888.00 2009-11-21 01:25:09.500 325 12576.50 46.65 55153.75 88888.00 2009-11-21 01:25:09.625 325 12576.50 46.65 55153.80 88888.00 2009-11-21 01:25:09.750 325 12576.50 46.65 55153.78 88888.00 2009-11-21 01:25:09.875 325 12576.52 46.65 55153.78 88888.00 2009-11-21 01:25:10.000 325 12576.55 46.65 55153.78 88888.00 2009-11-21 01:25:10.125 325 12576.52 46.65 55153.78 88888.00 2009-11-21 01:25:10.250 325 12576.48 46.65 55153.80 88888.00 2009-11-21 01:25:10.375 325 12576.48 46.65 55153.75 88888.00 2009-11-21 01:25:10.500 325 12576.48 46.67 55153.78 88888.00 2009-11-21 01:25:10.625 325 12576.48 46.65 55153.78 88888.00 2009-11-21 01:25:10.750 325 12576.48 46.65 55153.78 88888.00 2009-11-21 01:25:10.875 325 12576.42 46.65 55153.75 88888.00 2009-11-21 01:25:11.000 325 12576.48 46.65 55153.78 88888.00 2009-11-21 01:25:11.125 325 12576.50 46.65 55153.80 88888.00 2009-11-21 01:25:11.250 325 12576.52 46.65 55153.80 88888.00 2009-11-21 01:25:11.375 325 12576.48 46.62 55153.80 88888.00 2009-11-21 01:25:11.500 325 12576.48 46.62 55153.80 88888.00 2009-11-21 01:25:11.625 325 12576.45 46.62 55153.80 88888.00 2009-11-21 01:25:11.750 325 12576.38 46.62 55153.82 88888.00 2009-11-21 01:25:11.875 325 12576.40 46.62 55153.80 88888.00 2009-11-21 01:25:12.000 325 12576.45 46.65 55153.75 88888.00 2009-11-21 01:25:12.125 325 12576.45 46.65 55153.80 88888.00 2009-11-21 01:25:12.250 325 12576.40 46.65 55153.82 88888.00 2009-11-21 01:25:12.375 325 12576.42 46.65 55153.80 88888.00 2009-11-21 01:25:12.500 325 12576.38 46.65 55153.80 88888.00 2009-11-21 01:25:12.625 325 12576.40 46.60 55153.78 88888.00 2009-11-21 01:25:12.750 325 12576.50 46.62 55153.78 88888.00 2009-11-21 01:25:12.875 325 12576.55 46.62 55153.78 88888.00 2009-11-21 01:25:13.000 325 12576.55 46.60 55153.78 88888.00 2009-11-21 01:25:13.125 325 12576.58 46.60 55153.78 88888.00 2009-11-21 01:25:13.250 325 12576.60 46.58 55153.75 88888.00 2009-11-21 01:25:13.375 325 12576.62 46.58 55153.75 88888.00 2009-11-21 01:25:13.500 325 12576.58 46.60 55153.78 88888.00 2009-11-21 01:25:13.625 325 12576.58 46.62 55153.72 88888.00 2009-11-21 01:25:13.750 325 12576.58 46.62 55153.75 88888.00 2009-11-21 01:25:13.875 325 12576.65 46.60 55153.78 88888.00 2009-11-21 01:25:14.000 325 12576.62 46.58 55153.80 88888.00 2009-11-21 01:25:14.125 325 12576.60 46.58 55153.78 88888.00 2009-11-21 01:25:14.250 325 12576.62 46.55 55153.78 88888.00 2009-11-21 01:25:14.375 325 12576.67 46.55 55153.78 88888.00 2009-11-21 01:25:14.500 325 12576.70 46.52 55153.78 88888.00 2009-11-21 01:25:14.625 325 12576.65 46.52 55153.78 88888.00 2009-11-21 01:25:14.750 325 12576.62 46.55 55153.72 88888.00 2009-11-21 01:25:14.875 325 12576.62 46.58 55153.72 88888.00 2009-11-21 01:25:15.000 325 12576.62 46.58 55153.75 88888.00 2009-11-21 01:25:15.125 325 12576.67 46.55 55153.75 88888.00 2009-11-21 01:25:15.250 325 12576.73 46.52 55153.72 88888.00 2009-11-21 01:25:15.375 325 12576.67 46.50 55153.72 88888.00 2009-11-21 01:25:15.500 325 12576.62 46.50 55153.75 88888.00 2009-11-21 01:25:15.625 325 12576.60 46.52 55153.75 88888.00 2009-11-21 01:25:15.750 325 12576.65 46.52 55153.72 88888.00 2009-11-21 01:25:15.875 325 12576.75 46.50 55153.72 88888.00 2009-11-21 01:25:16.000 325 12576.77 46.50 55153.72 88888.00 2009-11-21 01:25:16.125 325 12576.73 46.48 55153.72 88888.00 2009-11-21 01:25:16.250 325 12576.65 46.45 55153.70 88888.00 2009-11-21 01:25:16.375 325 12576.73 46.48 55153.72 88888.00 2009-11-21 01:25:16.500 325 12576.75 46.48 55153.70 88888.00 2009-11-21 01:25:16.625 325 12576.73 46.45 55153.72 88888.00 2009-11-21 01:25:16.750 325 12576.67 46.45 55153.75 88888.00 2009-11-21 01:25:16.875 325 12576.65 46.42 55153.72 88888.00 2009-11-21 01:25:17.000 325 12576.70 46.45 55153.75 88888.00 2009-11-21 01:25:17.125 325 12576.73 46.48 55153.80 88888.00 2009-11-21 01:25:17.250 325 12576.67 46.45 55153.78 88888.00 2009-11-21 01:25:17.375 325 12576.65 46.42 55153.75 88888.00 2009-11-21 01:25:17.500 325 12576.75 46.42 55153.72 88888.00 2009-11-21 01:25:17.625 325 12576.73 46.48 55153.72 88888.00 2009-11-21 01:25:17.750 325 12576.75 46.45 55153.75 88888.00 2009-11-21 01:25:17.875 325 12576.77 46.42 55153.72 88888.00 2009-11-21 01:25:18.000 325 12576.73 46.42 55153.72 88888.00 2009-11-21 01:25:18.125 325 12576.75 46.42 55153.75 88888.00 2009-11-21 01:25:18.250 325 12576.80 46.40 55153.72 88888.00 2009-11-21 01:25:18.375 325 12576.77 46.40 55153.70 88888.00 2009-11-21 01:25:18.500 325 12576.73 46.40 55153.70 88888.00 2009-11-21 01:25:18.625 325 12576.73 46.40 55153.70 88888.00 2009-11-21 01:25:18.750 325 12576.77 46.40 55153.68 88888.00 2009-11-21 01:25:18.875 325 12576.83 46.40 55153.72 88888.00 2009-11-21 01:25:19.000 325 12576.80 46.38 55153.72 88888.00 2009-11-21 01:25:19.125 325 12576.77 46.35 55153.72 88888.00 2009-11-21 01:25:19.250 325 12576.77 46.33 55153.75 88888.00 2009-11-21 01:25:19.375 325 12576.77 46.33 55153.75 88888.00 2009-11-21 01:25:19.500 325 12576.80 46.33 55153.75 88888.00 2009-11-21 01:25:19.625 325 12576.80 46.35 55153.78 88888.00 2009-11-21 01:25:19.750 325 12576.80 46.35 55153.78 88888.00 2009-11-21 01:25:19.875 325 12576.80 46.38 55153.75 88888.00 2009-11-21 01:25:20.000 325 12576.83 46.35 55153.72 88888.00 2009-11-21 01:25:20.125 325 12576.80 46.33 55153.75 88888.00 2009-11-21 01:25:20.250 325 12576.77 46.33 55153.75 88888.00 2009-11-21 01:25:20.375 325 12576.80 46.35 55153.72 88888.00 2009-11-21 01:25:20.500 325 12576.88 46.33 55153.75 88888.00 2009-11-21 01:25:20.625 325 12576.90 46.33 55153.75 88888.00 2009-11-21 01:25:20.750 325 12576.92 46.33 55153.75 88888.00 2009-11-21 01:25:20.875 325 12576.95 46.33 55153.78 88888.00 2009-11-21 01:25:21.000 325 12576.95 46.33 55153.75 88888.00 2009-11-21 01:25:21.125 325 12576.88 46.33 55153.72 88888.00 2009-11-21 01:25:21.250 325 12576.85 46.30 55153.75 88888.00 2009-11-21 01:25:21.375 325 12576.88 46.30 55153.72 88888.00 2009-11-21 01:25:21.500 325 12576.88 46.27 55153.72 88888.00 2009-11-21 01:25:21.625 325 12576.88 46.27 55153.72 88888.00 2009-11-21 01:25:21.750 325 12576.83 46.25 55153.72 88888.00 2009-11-21 01:25:21.875 325 12576.90 46.23 55153.72 88888.00 2009-11-21 01:25:22.000 325 12576.98 46.23 55153.72 88888.00 2009-11-21 01:25:22.125 325 12576.98 46.23 55153.75 88888.00 2009-11-21 01:25:22.250 325 12576.95 46.23 55153.72 88888.00 2009-11-21 01:25:22.375 325 12576.95 46.25 55153.72 88888.00 2009-11-21 01:25:22.500 325 12576.92 46.20 55153.70 88888.00 2009-11-21 01:25:22.625 325 12576.92 46.23 55153.70 88888.00 2009-11-21 01:25:22.750 325 12576.98 46.23 55153.72 88888.00 2009-11-21 01:25:22.875 325 12576.95 46.20 55153.70 88888.00 2009-11-21 01:25:23.000 325 12577.00 46.17 55153.70 88888.00 2009-11-21 01:25:23.125 325 12576.98 46.17 55153.72 88888.00 2009-11-21 01:25:23.250 325 12576.88 46.15 55153.72 88888.00 2009-11-21 01:25:23.375 325 12576.90 46.17 55153.70 88888.00 2009-11-21 01:25:23.500 325 12576.92 46.17 55153.70 88888.00 2009-11-21 01:25:23.625 325 12576.95 46.15 55153.70 88888.00 2009-11-21 01:25:23.750 325 12577.00 46.15 55153.70 88888.00 2009-11-21 01:25:23.875 325 12577.02 46.15 55153.68 88888.00 2009-11-21 01:25:24.000 325 12577.02 46.10 55153.70 88888.00 2009-11-21 01:25:24.125 325 12577.00 46.12 55153.72 88888.00 2009-11-21 01:25:24.250 325 12577.05 46.08 55153.72 88888.00 2009-11-21 01:25:24.375 325 12577.05 46.10 55153.70 88888.00 2009-11-21 01:25:24.500 325 12577.05 46.08 55153.70 88888.00 2009-11-21 01:25:24.625 325 12577.00 46.08 55153.70 88888.00 2009-11-21 01:25:24.750 325 12577.12 46.08 55153.70 88888.00 2009-11-21 01:25:24.875 325 12577.15 46.10 55153.68 88888.00 2009-11-21 01:25:25.000 325 12577.20 46.08 55153.68 88888.00 2009-11-21 01:25:25.125 325 12577.12 46.08 55153.65 88888.00 2009-11-21 01:25:25.250 325 12577.05 46.05 55153.68 88888.00 2009-11-21 01:25:25.375 325 12577.15 46.05 55153.68 88888.00 2009-11-21 01:25:25.500 325 12577.17 46.02 55153.70 88888.00 2009-11-21 01:25:25.625 325 12577.17 46.05 55153.68 88888.00 2009-11-21 01:25:25.750 325 12577.20 46.02 55153.68 88888.00 2009-11-21 01:25:25.875 325 12577.25 46.02 55153.65 88888.00 2009-11-21 01:25:26.000 325 12577.17 45.98 55153.62 88888.00 2009-11-21 01:25:26.125 325 12577.12 46.00 55153.65 88888.00 2009-11-21 01:25:26.250 325 12577.12 45.98 55153.65 88888.00 2009-11-21 01:25:26.375 325 12577.20 46.00 55153.65 88888.00 2009-11-21 01:25:26.500 325 12577.20 46.00 55153.65 88888.00 2009-11-21 01:25:26.625 325 12577.23 46.02 55153.68 88888.00 2009-11-21 01:25:26.750 325 12577.25 45.98 55153.65 88888.00 2009-11-21 01:25:26.875 325 12577.23 45.98 55153.65 88888.00 2009-11-21 01:25:27.000 325 12577.20 46.00 55153.68 88888.00 2009-11-21 01:25:27.125 325 12577.20 45.98 55153.65 88888.00 2009-11-21 01:25:27.250 325 12577.17 45.92 55153.68 88888.00 2009-11-21 01:25:27.375 325 12577.20 45.95 55153.68 88888.00 2009-11-21 01:25:27.500 325 12577.17 45.92 55153.65 88888.00 2009-11-21 01:25:27.625 325 12577.20 45.92 55153.62 88888.00 2009-11-21 01:25:27.750 325 12577.23 45.95 55153.62 88888.00 2009-11-21 01:25:27.875 325 12577.27 45.90 55153.62 88888.00 2009-11-21 01:25:28.000 325 12577.27 45.90 55153.65 88888.00 2009-11-21 01:25:28.125 325 12577.20 45.90 55153.65 88888.00 2009-11-21 01:25:28.250 325 12577.17 45.90 55153.65 88888.00 2009-11-21 01:25:28.375 325 12577.27 45.92 55153.65 88888.00 2009-11-21 01:25:28.500 325 12577.33 45.90 55153.65 88888.00 2009-11-21 01:25:28.625 325 12577.25 45.88 55153.68 88888.00 2009-11-21 01:25:28.750 325 12577.23 45.88 55153.68 88888.00 2009-11-21 01:25:28.875 325 12577.30 45.88 55153.68 88888.00 2009-11-21 01:25:29.000 325 12577.30 45.85 55153.68 88888.00 2009-11-21 01:25:29.125 325 12577.30 45.85 55153.68 88888.00 2009-11-21 01:25:29.250 325 12577.30 45.88 55153.65 88888.00 2009-11-21 01:25:29.375 325 12577.40 45.85 55153.62 88888.00 2009-11-21 01:25:29.500 325 12577.42 45.85 55153.62 88888.00 2009-11-21 01:25:29.625 325 12577.45 45.83 55153.65 88888.00 2009-11-21 01:25:29.750 325 12577.45 45.83 55153.65 88888.00 2009-11-21 01:25:29.875 325 12577.40 45.80 55153.65 88888.00 2009-11-21 01:25:30.000 325 12577.40 45.80 55153.65 88888.00 2009-11-21 01:25:30.125 325 12577.42 45.80 55153.65 88888.00 2009-11-21 01:25:30.250 325 12577.42 45.77 55153.62 88888.00 2009-11-21 01:25:30.375 325 12577.42 45.77 55153.62 88888.00 2009-11-21 01:25:30.500 325 12577.35 45.80 55153.62 88888.00 2009-11-21 01:25:30.625 325 12577.42 45.80 55153.62 88888.00 2009-11-21 01:25:30.750 325 12577.45 45.77 55153.62 88888.00 2009-11-21 01:25:30.875 325 12577.45 45.77 55153.60 88888.00 2009-11-21 01:25:31.000 325 12577.48 45.77 55153.60 88888.00 2009-11-21 01:25:31.125 325 12577.42 45.77 55153.62 88888.00 2009-11-21 01:25:31.250 325 12577.42 45.77 55153.62 88888.00 2009-11-21 01:25:31.375 325 12577.48 45.75 55153.60 88888.00 2009-11-21 01:25:31.500 325 12577.48 45.73 55153.62 88888.00 2009-11-21 01:25:31.625 325 12577.45 45.73 55153.62 88888.00 2009-11-21 01:25:31.750 325 12577.48 45.73 55153.62 88888.00 2009-11-21 01:25:31.875 325 12577.45 45.75 55153.62 88888.00 2009-11-21 01:25:32.000 325 12577.48 45.73 55153.62 88888.00 2009-11-21 01:25:32.125 325 12577.55 45.73 55153.62 88888.00 2009-11-21 01:25:32.250 325 12577.58 45.70 55153.60 88888.00 2009-11-21 01:25:32.375 325 12577.60 45.73 55153.60 88888.00 2009-11-21 01:25:32.500 325 12577.55 45.73 55153.60 88888.00 2009-11-21 01:25:32.625 325 12577.58 45.70 55153.60 88888.00 2009-11-21 01:25:32.750 325 12577.60 45.67 55153.62 88888.00 2009-11-21 01:25:32.875 325 12577.62 45.67 55153.60 88888.00 2009-11-21 01:25:33.000 325 12577.67 45.67 55153.60 88888.00 2009-11-21 01:25:33.125 325 12577.65 45.67 55153.62 88888.00 2009-11-21 01:25:33.250 325 12577.58 45.65 55153.60 88888.00 2009-11-21 01:25:33.375 325 12577.55 45.65 55153.60 88888.00 2009-11-21 01:25:33.500 325 12577.58 45.65 55153.60 88888.00 2009-11-21 01:25:33.625 325 12577.62 45.65 55153.60 88888.00 2009-11-21 01:25:33.750 325 12577.60 45.65 55153.62 88888.00 2009-11-21 01:25:33.875 325 12577.58 45.62 55153.62 88888.00 2009-11-21 01:25:34.000 325 12577.60 45.62 55153.60 88888.00 2009-11-21 01:25:34.125 325 12577.60 45.62 55153.62 88888.00 2009-11-21 01:25:34.250 325 12577.60 45.60 55153.62 88888.00 2009-11-21 01:25:34.375 325 12577.62 45.62 55153.65 88888.00 2009-11-21 01:25:34.500 325 12577.55 45.60 55153.62 88888.00 2009-11-21 01:25:34.625 325 12577.58 45.58 55153.62 88888.00 2009-11-21 01:25:34.750 325 12577.60 45.58 55153.60 88888.00 2009-11-21 01:25:34.875 325 12577.62 45.58 55153.62 88888.00 2009-11-21 01:25:35.000 325 12577.62 45.58 55153.60 88888.00 2009-11-21 01:25:35.125 325 12577.67 45.55 55153.62 88888.00 2009-11-21 01:25:35.250 325 12577.70 45.52 55153.60 88888.00 2009-11-21 01:25:35.375 325 12577.70 45.55 55153.60 88888.00 2009-11-21 01:25:35.500 325 12577.70 45.55 55153.62 88888.00 2009-11-21 01:25:35.625 325 12577.73 45.55 55153.60 88888.00 2009-11-21 01:25:35.750 325 12577.73 45.52 55153.57 88888.00 2009-11-21 01:25:35.875 325 12577.75 45.52 55153.57 88888.00 2009-11-21 01:25:36.000 325 12577.80 45.50 55153.57 88888.00 2009-11-21 01:25:36.125 325 12577.77 45.50 55153.60 88888.00 2009-11-21 01:25:36.250 325 12577.73 45.50 55153.60 88888.00 2009-11-21 01:25:36.375 325 12577.77 45.52 55153.60 88888.00 2009-11-21 01:25:36.500 325 12577.73 45.52 55153.60 88888.00 2009-11-21 01:25:36.625 325 12577.75 45.48 55153.60 88888.00 2009-11-21 01:25:36.750 325 12577.80 45.45 55153.62 88888.00 2009-11-21 01:25:36.875 325 12577.85 45.45 55153.60 88888.00 2009-11-21 01:25:37.000 325 12577.85 45.45 55153.57 88888.00 2009-11-21 01:25:37.125 325 12577.80 45.45 55153.60 88888.00 2009-11-21 01:25:37.250 325 12577.77 45.45 55153.62 88888.00 2009-11-21 01:25:37.375 325 12577.77 45.45 55153.60 88888.00 2009-11-21 01:25:37.500 325 12577.83 45.42 55153.60 88888.00 2009-11-21 01:25:37.625 325 12577.83 45.42 55153.60 88888.00 2009-11-21 01:25:37.750 325 12577.85 45.42 55153.60 88888.00 2009-11-21 01:25:37.875 325 12577.85 45.42 55153.60 88888.00 2009-11-21 01:25:38.000 325 12577.80 45.40 55153.57 88888.00 2009-11-21 01:25:38.125 325 12577.83 45.40 55153.57 88888.00 2009-11-21 01:25:38.250 325 12577.85 45.38 55153.57 88888.00 2009-11-21 01:25:38.375 325 12577.95 45.38 55153.60 88888.00 2009-11-21 01:25:38.500 325 12577.95 45.38 55153.60 88888.00 2009-11-21 01:25:38.625 325 12577.95 45.38 55153.60 88888.00 2009-11-21 01:25:38.750 325 12577.88 45.38 55153.57 88888.00 2009-11-21 01:25:38.875 325 12577.85 45.35 55153.57 88888.00 2009-11-21 01:25:39.000 325 12577.95 45.33 55153.57 88888.00 2009-11-21 01:25:39.125 325 12577.95 45.33 55153.57 88888.00 2009-11-21 01:25:39.250 325 12577.92 45.35 55153.55 88888.00 2009-11-21 01:25:39.375 325 12577.95 45.33 55153.55 88888.00 2009-11-21 01:25:39.500 325 12577.90 45.33 55153.55 88888.00 2009-11-21 01:25:39.625 325 12577.88 45.30 55153.57 88888.00 2009-11-21 01:25:39.750 325 12577.95 45.30 55153.55 88888.00 2009-11-21 01:25:39.875 325 12577.95 45.30 55153.57 88888.00 2009-11-21 01:25:40.000 325 12577.95 45.27 55153.57 88888.00 2009-11-21 01:25:40.125 325 12578.00 45.27 55153.55 88888.00 2009-11-21 01:25:40.250 325 12578.00 45.30 55153.55 88888.00 2009-11-21 01:25:40.375 325 12578.02 45.30 55153.55 88888.00 2009-11-21 01:25:40.500 325 12577.98 45.27 55153.55 88888.00 2009-11-21 01:25:40.625 325 12577.98 45.25 55153.55 88888.00 2009-11-21 01:25:40.750 325 12578.05 45.25 55153.55 88888.00 2009-11-21 01:25:40.875 325 12578.10 45.25 55153.55 88888.00 2009-11-21 01:25:41.000 325 12578.05 45.23 55153.57 88888.00 2009-11-21 01:25:41.125 325 12578.05 45.25 55153.57 88888.00 2009-11-21 01:25:41.250 325 12578.05 45.23 55153.55 88888.00 2009-11-21 01:25:41.375 325 12578.05 45.23 55153.55 88888.00 2009-11-21 01:25:41.500 325 12578.00 45.23 55153.57 88888.00 2009-11-21 01:25:41.625 325 12578.02 45.20 55153.60 88888.00 2009-11-21 01:25:41.750 325 12578.08 45.20 55153.57 88888.00 2009-11-21 01:25:41.875 325 12578.10 45.20 55153.53 88888.00 2009-11-21 01:25:42.000 325 12578.17 45.17 55153.53 88888.00 2009-11-21 01:25:42.125 325 12578.17 45.17 55153.53 88888.00 2009-11-21 01:25:42.250 325 12578.10 45.17 55153.60 88888.00 2009-11-21 01:25:42.375 325 12578.10 45.20 55153.62 88888.00 2009-11-21 01:25:42.500 325 12578.10 45.20 55153.60 88888.00 2009-11-21 01:25:42.625 325 12578.12 45.20 55153.55 88888.00 2009-11-21 01:25:42.750 325 12578.12 45.15 55153.60 88888.00 2009-11-21 01:25:42.875 325 12578.15 45.17 55153.60 88888.00 2009-11-21 01:25:43.000 325 12578.12 45.17 55153.57 88888.00 2009-11-21 01:25:43.125 325 12578.10 45.15 55153.57 88888.00 2009-11-21 01:25:43.250 325 12578.10 45.12 55153.55 88888.00 2009-11-21 01:25:43.375 325 12578.15 45.12 55153.57 88888.00 2009-11-21 01:25:43.500 325 12578.15 45.12 55153.57 88888.00 2009-11-21 01:25:43.625 325 12578.15 45.12 55153.57 88888.00 2009-11-21 01:25:43.750 325 12578.12 45.12 55153.57 88888.00 2009-11-21 01:25:43.875 325 12578.17 45.10 55153.50 88888.00 2009-11-21 01:25:44.000 325 12578.15 45.05 55153.47 88888.00 2009-11-21 01:25:44.125 325 12578.05 45.08 55153.50 88888.00 2009-11-21 01:25:44.250 325 12577.95 45.08 55153.57 88888.00 2009-11-21 01:25:44.375 325 12578.02 45.10 55153.60 88888.00 2009-11-21 01:25:44.500 325 12578.05 45.10 55153.62 88888.00 2009-11-21 01:25:44.625 325 12578.08 45.08 55153.60 88888.00 2009-11-21 01:25:44.750 325 12578.05 45.10 55153.55 88888.00 2009-11-21 01:25:44.875 325 12578.02 45.10 55153.57 88888.00 2009-11-21 01:25:45.000 325 12578.15 45.08 55153.55 88888.00 2009-11-21 01:25:45.125 325 12578.23 45.05 55153.55 88888.00 2009-11-21 01:25:45.250 325 12578.20 45.02 55153.55 88888.00 2009-11-21 01:25:45.375 325 12578.20 45.02 55153.55 88888.00 2009-11-21 01:25:45.500 325 12578.15 45.02 55153.57 88888.00 2009-11-21 01:25:45.625 325 12578.10 45.02 55153.57 88888.00 2009-11-21 01:25:45.750 325 12578.17 45.00 55153.57 88888.00 2009-11-21 01:25:45.875 325 12578.25 44.98 55153.60 88888.00 2009-11-21 01:25:46.000 325 12578.27 44.98 55153.60 88888.00 2009-11-21 01:25:46.125 325 12578.25 44.98 55153.60 88888.00 2009-11-21 01:25:46.250 325 12578.20 44.98 55153.57 88888.00 2009-11-21 01:25:46.375 325 12578.25 44.98 55153.53 88888.00 2009-11-21 01:25:46.500 325 12578.20 44.98 55153.53 88888.00 2009-11-21 01:25:46.625 325 12578.23 44.95 55153.57 88888.00 2009-11-21 01:25:46.750 325 12578.25 44.95 55153.55 88888.00 2009-11-21 01:25:46.875 325 12578.23 44.98 55153.53 88888.00 2009-11-21 01:25:47.000 325 12578.23 44.98 55153.53 88888.00 2009-11-21 01:25:47.125 325 12578.27 44.98 55153.55 88888.00 2009-11-21 01:25:47.250 325 12578.30 44.92 55153.55 88888.00 2009-11-21 01:25:47.375 325 12578.25 44.90 55153.55 88888.00 2009-11-21 01:25:47.500 325 12578.20 44.92 55153.53 88888.00 2009-11-21 01:25:47.625 325 12578.30 44.92 55153.53 88888.00 2009-11-21 01:25:47.750 325 12578.30 44.90 55153.55 88888.00 2009-11-21 01:25:47.875 325 12578.27 44.90 55153.55 88888.00 2009-11-21 01:25:48.000 325 12578.27 44.90 55153.55 88888.00 2009-11-21 01:25:48.125 325 12578.30 44.90 55153.57 88888.00 2009-11-21 01:25:48.250 325 12578.23 44.88 55153.55 88888.00 2009-11-21 01:25:48.375 325 12578.25 44.88 55153.55 88888.00 2009-11-21 01:25:48.500 325 12578.20 44.88 55153.57 88888.00 2009-11-21 01:25:48.625 325 12578.27 44.88 55153.57 88888.00 2009-11-21 01:25:48.750 325 12578.30 44.88 55153.57 88888.00 2009-11-21 01:25:48.875 325 12578.27 44.88 55153.57 88888.00 2009-11-21 01:25:49.000 325 12578.20 44.85 55153.57 88888.00 2009-11-21 01:25:49.125 325 12578.23 44.85 55153.60 88888.00 2009-11-21 01:25:49.250 325 12578.20 44.85 55153.57 88888.00 2009-11-21 01:25:49.375 325 12578.20 44.85 55153.55 88888.00 2009-11-21 01:25:49.500 325 12578.25 44.85 55153.57 88888.00 2009-11-21 01:25:49.625 325 12578.25 44.85 55153.57 88888.00 2009-11-21 01:25:49.750 325 12578.27 44.85 55153.57 88888.00 2009-11-21 01:25:49.875 325 12578.30 44.85 55153.57 88888.00 2009-11-21 01:25:50.000 325 12578.33 44.83 55153.53 88888.00 2009-11-21 01:25:50.125 325 12578.27 44.83 55153.53 88888.00 2009-11-21 01:25:50.250 325 12578.23 44.83 55153.55 88888.00 2009-11-21 01:25:50.375 325 12578.20 44.85 55153.53 88888.00 2009-11-21 01:25:50.500 325 12578.25 44.83 55153.55 88888.00 2009-11-21 01:25:50.625 325 12578.30 44.83 55153.57 88888.00 2009-11-21 01:25:50.750 325 12578.30 44.80 55153.55 88888.00 2009-11-21 01:25:50.875 325 12578.30 44.83 55153.55 88888.00 2009-11-21 01:25:51.000 325 12578.27 44.83 55153.53 88888.00 2009-11-21 01:25:51.125 325 12578.30 44.83 55153.55 88888.00 2009-11-21 01:25:51.250 325 12578.30 44.80 55153.57 88888.00 2009-11-21 01:25:51.375 325 12578.27 44.80 55153.53 88888.00 2009-11-21 01:25:51.500 325 12578.27 44.80 55153.53 88888.00 2009-11-21 01:25:51.625 325 12578.33 44.80 55153.55 88888.00 2009-11-21 01:25:51.750 325 12578.38 44.80 55153.57 88888.00 2009-11-21 01:25:51.875 325 12578.33 44.80 55153.55 88888.00 2009-11-21 01:25:52.000 325 12578.35 44.77 55153.53 88888.00 2009-11-21 01:25:52.125 325 12578.38 44.77 55153.55 88888.00 2009-11-21 01:25:52.250 325 12578.33 44.75 55153.53 88888.00 2009-11-21 01:25:52.375 325 12578.38 44.77 55153.53 88888.00 2009-11-21 01:25:52.500 325 12578.35 44.75 55153.55 88888.00 2009-11-21 01:25:52.625 325 12578.27 44.77 55153.55 88888.00 2009-11-21 01:25:52.750 325 12578.30 44.80 55153.53 88888.00 2009-11-21 01:25:52.875 325 12578.38 44.77 55153.53 88888.00 2009-11-21 01:25:53.000 325 12578.38 44.77 55153.50 88888.00 2009-11-21 01:25:53.125 325 12578.35 44.75 55153.55 88888.00 2009-11-21 01:25:53.250 325 12578.35 44.75 55153.53 88888.00 2009-11-21 01:25:53.375 325 12578.42 44.77 55153.55 88888.00 2009-11-21 01:25:53.500 325 12578.45 44.73 55153.53 88888.00 2009-11-21 01:25:53.625 325 12578.42 44.73 55153.53 88888.00 2009-11-21 01:25:53.750 325 12578.48 44.73 55153.50 88888.00 2009-11-21 01:25:53.875 325 12578.48 44.73 55153.50 88888.00 2009-11-21 01:25:54.000 325 12578.50 44.73 55153.50 88888.00 2009-11-21 01:25:54.125 325 12578.48 44.75 55153.50 88888.00 2009-11-21 01:25:54.250 325 12578.40 44.75 55153.55 88888.00 2009-11-21 01:25:54.375 325 12578.45 44.73 55153.53 88888.00 2009-11-21 01:25:54.500 325 12578.50 44.70 55153.50 88888.00 2009-11-21 01:25:54.625 325 12578.50 44.70 55153.53 88888.00 2009-11-21 01:25:54.750 325 12578.48 44.70 55153.53 88888.00 2009-11-21 01:25:54.875 325 12578.42 44.70 55153.53 88888.00 2009-11-21 01:25:55.000 325 12578.45 44.70 55153.50 88888.00 2009-11-21 01:25:55.125 325 12578.50 44.70 55153.53 88888.00 2009-11-21 01:25:55.250 325 12578.45 44.65 55153.53 88888.00 2009-11-21 01:25:55.375 325 12578.42 44.65 55153.50 88888.00 2009-11-21 01:25:55.500 325 12578.42 44.65 55153.47 88888.00 2009-11-21 01:25:55.625 325 12578.45 44.70 55153.47 88888.00 2009-11-21 01:25:55.750 325 12578.48 44.67 55153.50 88888.00 2009-11-21 01:25:55.875 325 12578.48 44.67 55153.53 88888.00 2009-11-21 01:25:56.000 325 12578.48 44.67 55153.53 88888.00 2009-11-21 01:25:56.125 325 12578.58 44.65 55153.53 88888.00 2009-11-21 01:25:56.250 325 12578.55 44.65 55153.53 88888.00 2009-11-21 01:25:56.375 325 12578.55 44.67 55153.50 88888.00 2009-11-21 01:25:56.500 325 12578.58 44.67 55153.47 88888.00 2009-11-21 01:25:56.625 325 12578.60 44.65 55153.47 88888.00 2009-11-21 01:25:56.750 325 12578.60 44.65 55153.55 88888.00 2009-11-21 01:25:56.875 325 12578.60 44.62 55153.55 88888.00 2009-11-21 01:25:57.000 325 12578.55 44.62 55153.53 88888.00 2009-11-21 01:25:57.125 325 12578.42 44.62 55153.47 88888.00 2009-11-21 01:25:57.250 325 12578.48 44.62 55153.50 88888.00 2009-11-21 01:25:57.375 325 12578.58 44.65 55153.50 88888.00 2009-11-21 01:25:57.500 325 12578.55 44.62 55153.50 88888.00 2009-11-21 01:25:57.625 325 12578.55 44.62 55153.50 88888.00 2009-11-21 01:25:57.750 325 12578.55 44.60 55153.50 88888.00 2009-11-21 01:25:57.875 325 12578.58 44.60 55153.47 88888.00 2009-11-21 01:25:58.000 325 12578.55 44.60 55153.47 88888.00 2009-11-21 01:25:58.125 325 12578.52 44.60 55153.47 88888.00 2009-11-21 01:25:58.250 325 12578.48 44.60 55153.50 88888.00 2009-11-21 01:25:58.375 325 12578.52 44.65 55153.53 88888.00 2009-11-21 01:25:58.500 325 12578.55 44.65 55153.50 88888.00 2009-11-21 01:25:58.625 325 12578.58 44.60 55153.47 88888.00 2009-11-21 01:25:58.750 325 12578.58 44.60 55153.47 88888.00 2009-11-21 01:25:58.875 325 12578.55 44.58 55153.50 88888.00 2009-11-21 01:25:59.000 325 12578.55 44.60 55153.47 88888.00 2009-11-21 01:25:59.125 325 12578.55 44.62 55153.53 88888.00 2009-11-21 01:25:59.250 325 12578.55 44.58 55153.50 88888.00 2009-11-21 01:25:59.375 325 12578.58 44.60 55153.47 88888.00 2009-11-21 01:25:59.500 325 12578.55 44.55 55153.47 88888.00 2009-11-21 01:25:59.625 325 12578.50 44.55 55153.50 88888.00 2009-11-21 01:25:59.750 325 12578.45 44.60 55153.53 88888.00 2009-11-21 01:25:59.875 325 12578.45 44.58 55153.47 88888.00 2009-11-21 01:26:00.000 325 12578.55 44.58 55153.47 88888.00 2009-11-21 01:26:00.125 325 12578.55 44.55 55153.45 88888.00 2009-11-21 01:26:00.250 325 12578.52 44.55 55153.45 88888.00 2009-11-21 01:26:00.375 325 12578.52 44.58 55153.45 88888.00 2009-11-21 01:26:00.500 325 12578.52 44.55 55153.50 88888.00 2009-11-21 01:26:00.625 325 12578.52 44.58 55153.47 88888.00 2009-11-21 01:26:00.750 325 12578.52 44.55 55153.47 88888.00 2009-11-21 01:26:00.875 325 12578.50 44.55 55153.47 88888.00 2009-11-21 01:26:01.000 325 12578.52 44.58 55153.45 88888.00 2009-11-21 01:26:01.125 325 12578.58 44.58 55153.45 88888.00 2009-11-21 01:26:01.250 325 12578.60 44.52 55153.45 88888.00 2009-11-21 01:26:01.375 325 12578.62 44.52 55153.45 88888.00 2009-11-21 01:26:01.500 325 12578.65 44.52 55153.45 88888.00 2009-11-21 01:26:01.625 325 12578.60 44.58 55153.47 88888.00 2009-11-21 01:26:01.750 325 12578.58 44.55 55153.50 88888.00 2009-11-21 01:26:01.875 325 12578.58 44.55 55153.47 88888.00 2009-11-21 01:26:02.000 325 12578.60 44.52 55153.45 88888.00 2009-11-21 01:26:02.125 325 12578.60 44.52 55153.45 88888.00 2009-11-21 01:26:02.250 325 12578.58 44.52 55153.50 88888.00 2009-11-21 01:26:02.375 325 12578.60 44.55 55153.50 88888.00 2009-11-21 01:26:02.500 325 12578.58 44.50 55153.50 88888.00 2009-11-21 01:26:02.625 325 12578.62 44.50 55153.47 88888.00 2009-11-21 01:26:02.750 325 12578.62 44.52 55153.47 88888.00 2009-11-21 01:26:02.875 325 12578.60 44.50 55153.47 88888.00 2009-11-21 01:26:03.000 325 12578.58 44.48 55153.45 88888.00 2009-11-21 01:26:03.125 325 12578.55 44.50 55153.47 88888.00 2009-11-21 01:26:03.250 325 12578.52 44.50 55153.53 88888.00 2009-11-21 01:26:03.375 325 12578.58 44.52 55153.50 88888.00 2009-11-21 01:26:03.500 325 12578.60 44.52 55153.50 88888.00 2009-11-21 01:26:03.625 325 12578.60 44.52 55153.47 88888.00 2009-11-21 01:26:03.750 325 12578.60 44.52 55153.47 88888.00 2009-11-21 01:26:03.875 325 12578.60 44.48 55153.47 88888.00 2009-11-21 01:26:04.000 325 12578.60 44.48 55153.50 88888.00 2009-11-21 01:26:04.125 325 12578.60 44.48 55153.50 88888.00 2009-11-21 01:26:04.250 325 12578.58 44.48 55153.47 88888.00 2009-11-21 01:26:04.375 325 12578.62 44.52 55153.47 88888.00 2009-11-21 01:26:04.500 325 12578.62 44.50 55153.47 88888.00 2009-11-21 01:26:04.625 325 12578.65 44.45 55153.50 88888.00 2009-11-21 01:26:04.750 325 12578.58 44.48 55153.50 88888.00 2009-11-21 01:26:04.875 325 12578.58 44.48 55153.50 88888.00 2009-11-21 01:26:05.000 325 12578.60 44.48 55153.47 88888.00 2009-11-21 01:26:05.125 325 12578.62 44.45 55153.47 88888.00 2009-11-21 01:26:05.250 325 12578.58 44.48 55153.55 88888.00 2009-11-21 01:26:05.375 325 12578.60 44.45 55153.50 88888.00 2009-11-21 01:26:05.500 325 12578.60 44.45 55153.47 88888.00 2009-11-21 01:26:05.625 325 12578.65 44.42 55153.50 88888.00 2009-11-21 01:26:05.750 325 12578.62 44.45 55153.50 88888.00 2009-11-21 01:26:05.875 325 12578.55 44.45 55153.50 88888.00 2009-11-21 01:26:06.000 325 12578.58 44.45 55153.47 88888.00 2009-11-21 01:26:06.125 325 12578.65 44.45 55153.50 88888.00 2009-11-21 01:26:06.250 325 12578.58 44.45 55153.47 88888.00 2009-11-21 01:26:06.375 325 12578.60 44.45 55153.47 88888.00 2009-11-21 01:26:06.500 325 12578.55 44.45 55153.50 88888.00 2009-11-21 01:26:06.625 325 12578.60 44.45 55153.50 88888.00 2009-11-21 01:26:06.750 325 12578.55 44.45 55153.50 88888.00 2009-11-21 01:26:06.875 325 12578.52 44.42 55153.50 88888.00 2009-11-21 01:26:07.000 325 12578.45 44.42 55153.45 88888.00 2009-11-21 01:26:07.125 325 12578.42 44.45 55153.47 88888.00 2009-11-21 01:26:07.250 325 12578.40 44.45 55153.50 88888.00 2009-11-21 01:26:07.375 325 12578.45 44.42 55153.50 88888.00 2009-11-21 01:26:07.500 325 12578.50 44.42 55153.50 88888.00 2009-11-21 01:26:07.625 325 12578.55 44.42 55153.47 88888.00 2009-11-21 01:26:07.750 325 12578.58 44.42 55153.47 88888.00 2009-11-21 01:26:07.875 325 12578.58 44.45 55153.50 88888.00 2009-11-21 01:26:08.000 325 12578.55 44.45 55153.47 88888.00 2009-11-21 01:26:08.125 325 12578.52 44.45 55153.47 88888.00 2009-11-21 01:26:08.250 325 12578.50 44.42 55153.50 88888.00 2009-11-21 01:26:08.375 325 12578.55 44.45 55153.53 88888.00 2009-11-21 01:26:08.500 325 12578.58 44.42 55153.47 88888.00 2009-11-21 01:26:08.625 325 12578.60 44.42 55153.47 88888.00 2009-11-21 01:26:08.750 325 12578.65 44.38 55153.47 88888.00 2009-11-21 01:26:08.875 325 12578.62 44.42 55153.50 88888.00 2009-11-21 01:26:09.000 325 12578.60 44.42 55153.47 88888.00 2009-11-21 01:26:09.125 325 12578.58 44.42 55153.53 88888.00 2009-11-21 01:26:09.250 325 12578.58 44.38 55153.53 88888.00 2009-11-21 01:26:09.375 325 12578.55 44.40 55153.50 88888.00 2009-11-21 01:26:09.500 325 12578.52 44.35 55153.50 88888.00 2009-11-21 01:26:09.625 325 12578.58 44.40 55153.53 88888.00 2009-11-21 01:26:09.750 325 12578.58 44.40 55153.53 88888.00 2009-11-21 01:26:09.875 325 12578.55 44.40 55153.53 88888.00 2009-11-21 01:26:10.000 325 12578.58 44.40 55153.47 88888.00 2009-11-21 01:26:10.125 325 12578.62 44.42 55153.53 88888.00 2009-11-21 01:26:10.250 325 12578.60 44.38 55153.53 88888.00 2009-11-21 01:26:10.375 325 12578.62 44.42 55153.53 88888.00 2009-11-21 01:26:10.500 325 12578.60 44.42 55153.53 88888.00 2009-11-21 01:26:10.625 325 12578.62 44.42 55153.47 88888.00 2009-11-21 01:26:10.750 325 12578.62 44.40 55153.45 88888.00 2009-11-21 01:26:10.875 325 12578.65 44.42 55153.45 88888.00 2009-11-21 01:26:11.000 325 12578.65 44.40 55153.47 88888.00 2009-11-21 01:26:11.125 325 12578.62 44.40 55153.47 88888.00 2009-11-21 01:26:11.250 325 12578.62 44.38 55153.47 88888.00 2009-11-21 01:26:11.375 325 12578.62 44.40 55153.45 88888.00 2009-11-21 01:26:11.500 325 12578.58 44.40 55153.47 88888.00 2009-11-21 01:26:11.625 325 12578.60 44.40 55153.47 88888.00 2009-11-21 01:26:11.750 325 12578.62 44.38 55153.47 88888.00 2009-11-21 01:26:11.875 325 12578.65 44.42 55153.50 88888.00 2009-11-21 01:26:12.000 325 12578.65 44.40 55153.47 88888.00 2009-11-21 01:26:12.125 325 12578.55 44.40 55153.45 88888.00 2009-11-21 01:26:12.250 325 12578.45 44.40 55153.47 88888.00 2009-11-21 01:26:12.375 325 12578.52 44.42 55153.45 88888.00 2009-11-21 01:26:12.500 325 12578.58 44.40 55153.45 88888.00 2009-11-21 01:26:12.625 325 12578.60 44.40 55153.43 88888.00 2009-11-21 01:26:12.750 325 12578.62 44.40 55153.45 88888.00 2009-11-21 01:26:12.875 325 12578.65 44.40 55153.43 88888.00 2009-11-21 01:26:13.000 325 12578.67 44.42 55153.45 88888.00 2009-11-21 01:26:13.125 325 12578.62 44.40 55153.43 88888.00 2009-11-21 01:26:13.250 325 12578.62 44.42 55153.45 88888.00 2009-11-21 01:26:13.375 325 12578.65 44.42 55153.45 88888.00 2009-11-21 01:26:13.500 325 12578.52 44.42 55153.43 88888.00 2009-11-21 01:26:13.625 325 12578.55 44.42 55153.45 88888.00 2009-11-21 01:26:13.750 325 12578.60 44.42 55153.45 88888.00 2009-11-21 01:26:13.875 325 12578.60 44.42 55153.45 88888.00 2009-11-21 01:26:14.000 325 12578.65 44.42 55153.43 88888.00 2009-11-21 01:26:14.125 325 12578.70 44.45 55153.43 88888.00 2009-11-21 01:26:14.250 325 12578.62 44.42 55153.43 88888.00 2009-11-21 01:26:14.375 325 12578.67 44.40 55153.45 88888.00 2009-11-21 01:26:14.500 325 12578.70 44.40 55153.47 88888.00 2009-11-21 01:26:14.625 325 12578.67 44.45 55153.47 88888.00 2009-11-21 01:26:14.750 325 12578.67 44.45 55153.47 88888.00 2009-11-21 01:26:14.875 325 12578.62 44.42 55153.43 88888.00 2009-11-21 01:26:15.000 325 12578.62 44.45 55153.40 88888.00 2009-11-21 01:26:15.125 325 12578.65 44.45 55153.45 88888.00 2009-11-21 01:26:15.250 325 12578.65 44.45 55153.47 88888.00 2009-11-21 01:26:15.375 325 12578.58 44.45 55153.45 88888.00 2009-11-21 01:26:15.500 325 12578.55 44.42 55153.43 88888.00 2009-11-21 01:26:15.625 325 12578.62 44.45 55153.45 88888.00 2009-11-21 01:26:15.750 325 12578.67 44.42 55153.45 88888.00 2009-11-21 01:26:15.875 325 12578.65 44.42 55153.47 88888.00 2009-11-21 01:26:16.000 325 12578.58 44.45 55153.47 88888.00 2009-11-21 01:26:16.125 325 12578.58 44.45 55153.47 88888.00 2009-11-21 01:26:16.250 325 12578.62 44.42 55153.47 88888.00 2009-11-21 01:26:16.375 325 12578.70 44.45 55153.47 88888.00 2009-11-21 01:26:16.500 325 12578.65 44.48 55153.45 88888.00 2009-11-21 01:26:16.625 325 12578.60 44.48 55153.45 88888.00 2009-11-21 01:26:16.750 325 12578.58 44.48 55153.47 88888.00 2009-11-21 01:26:16.875 325 12578.60 44.48 55153.47 88888.00 2009-11-21 01:26:17.000 325 12578.58 44.48 55153.45 88888.00 2009-11-21 01:26:17.125 325 12578.58 44.45 55153.45 88888.00 2009-11-21 01:26:17.250 325 12578.60 44.45 55153.45 88888.00 2009-11-21 01:26:17.375 325 12578.60 44.45 55153.43 88888.00 2009-11-21 01:26:17.500 325 12578.65 44.45 55153.43 88888.00 2009-11-21 01:26:17.625 325 12578.70 44.48 55153.47 88888.00 2009-11-21 01:26:17.750 325 12578.70 44.45 55153.47 88888.00 2009-11-21 01:26:17.875 325 12578.65 44.45 55153.45 88888.00 2009-11-21 01:26:18.000 325 12578.60 44.45 55153.45 88888.00 2009-11-21 01:26:18.125 325 12578.58 44.45 55153.45 88888.00 2009-11-21 01:26:18.250 325 12578.60 44.45 55153.47 88888.00 2009-11-21 01:26:18.375 325 12578.65 44.48 55153.50 88888.00 2009-11-21 01:26:18.500 325 12578.55 44.48 55153.47 88888.00 2009-11-21 01:26:18.625 325 12578.58 44.48 55153.47 88888.00 2009-11-21 01:26:18.750 325 12578.60 44.52 55153.45 88888.00 2009-11-21 01:26:18.875 325 12578.67 44.50 55153.45 88888.00 2009-11-21 01:26:19.000 325 12578.67 44.50 55153.45 88888.00 2009-11-21 01:26:19.125 325 12578.62 44.50 55153.43 88888.00 2009-11-21 01:26:19.250 325 12578.65 44.48 55153.45 88888.00 2009-11-21 01:26:19.375 325 12578.73 44.50 55153.45 88888.00 2009-11-21 01:26:19.500 325 12578.70 44.50 55153.43 88888.00 2009-11-21 01:26:19.625 325 12578.70 44.50 55153.43 88888.00 2009-11-21 01:26:19.750 325 12578.67 44.45 55153.43 88888.00 2009-11-21 01:26:19.875 325 12578.67 44.50 55153.45 88888.00 2009-11-21 01:26:20.000 325 12578.67 44.52 55153.45 88888.00 2009-11-21 01:26:20.125 325 12578.73 44.52 55153.45 88888.00 2009-11-21 01:26:20.250 325 12578.65 44.50 55153.43 88888.00 2009-11-21 01:26:20.375 325 12578.67 44.52 55153.43 88888.00 2009-11-21 01:26:20.500 325 12578.70 44.50 55153.43 88888.00 2009-11-21 01:26:20.625 325 12578.65 44.50 55153.43 88888.00 2009-11-21 01:26:20.750 325 12578.70 44.52 55153.43 88888.00 2009-11-21 01:26:20.875 325 12578.73 44.50 55153.45 88888.00 2009-11-21 01:26:21.000 325 12578.70 44.52 55153.45 88888.00 2009-11-21 01:26:21.125 325 12578.67 44.50 55153.43 88888.00 2009-11-21 01:26:21.250 325 12578.67 44.50 55153.43 88888.00 2009-11-21 01:26:21.375 325 12578.73 44.50 55153.45 88888.00 2009-11-21 01:26:21.500 325 12578.70 44.50 55153.45 88888.00 2009-11-21 01:26:21.625 325 12578.65 44.50 55153.43 88888.00 2009-11-21 01:26:21.750 325 12578.62 44.50 55153.43 88888.00 2009-11-21 01:26:21.875 325 12578.65 44.52 55153.43 88888.00 2009-11-21 01:26:22.000 325 12578.67 44.50 55153.43 88888.00 2009-11-21 01:26:22.125 325 12578.62 44.48 55153.43 88888.00 2009-11-21 01:26:22.250 325 12578.60 44.48 55153.40 88888.00 2009-11-21 01:26:22.375 325 12578.60 44.48 55153.40 88888.00 2009-11-21 01:26:22.500 325 12578.65 44.48 55153.45 88888.00 2009-11-21 01:26:22.625 325 12578.65 44.50 55153.47 88888.00 2009-11-21 01:26:22.750 325 12578.58 44.50 55153.43 88888.00 2009-11-21 01:26:22.875 325 12578.65 44.52 55153.43 88888.00 2009-11-21 01:26:23.000 325 12578.70 44.52 55153.45 88888.00 2009-11-21 01:26:23.125 325 12578.62 44.52 55153.45 88888.00 2009-11-21 01:26:23.250 325 12578.55 44.50 55153.45 88888.00 2009-11-21 01:26:23.375 325 12578.60 44.50 55153.45 88888.00 2009-11-21 01:26:23.500 325 12578.65 44.52 55153.45 88888.00 2009-11-21 01:26:23.625 325 12578.67 44.52 55153.45 88888.00 2009-11-21 01:26:23.750 325 12578.58 44.52 55153.47 88888.00 2009-11-21 01:26:23.875 325 12578.55 44.52 55153.45 88888.00 2009-11-21 01:26:24.000 325 12578.55 44.52 55153.45 88888.00 2009-11-21 01:26:24.125 325 12578.62 44.52 55153.45 88888.00 2009-11-21 01:26:24.250 325 12578.55 44.50 55153.47 88888.00 2009-11-21 01:26:24.375 325 12578.58 44.55 55153.45 88888.00 2009-11-21 01:26:24.500 325 12578.58 44.52 55153.47 88888.00 2009-11-21 01:26:24.625 325 12578.62 44.52 55153.47 88888.00 2009-11-21 01:26:24.750 325 12578.65 44.55 55153.47 88888.00 2009-11-21 01:26:24.875 325 12578.65 44.52 55153.45 88888.00 2009-11-21 01:26:25.000 325 12578.67 44.52 55153.45 88888.00 2009-11-21 01:26:25.125 325 12578.60 44.52 55153.47 88888.00 2009-11-21 01:26:25.250 325 12578.55 44.52 55153.47 88888.00 2009-11-21 01:26:25.375 325 12578.60 44.52 55153.47 88888.00 2009-11-21 01:26:25.500 325 12578.58 44.52 55153.47 88888.00 2009-11-21 01:26:25.625 325 12578.58 44.52 55153.47 88888.00 2009-11-21 01:26:25.750 325 12578.55 44.52 55153.47 88888.00 2009-11-21 01:26:25.875 325 12578.60 44.52 55153.50 88888.00 2009-11-21 01:26:26.000 325 12578.62 44.52 55153.45 88888.00 2009-11-21 01:26:26.125 325 12578.62 44.50 55153.45 88888.00 2009-11-21 01:26:26.250 325 12578.62 44.52 55153.45 88888.00 2009-11-21 01:26:26.375 325 12578.70 44.55 55153.47 88888.00 2009-11-21 01:26:26.500 325 12578.65 44.55 55153.47 88888.00 2009-11-21 01:26:26.625 325 12578.55 44.55 55153.47 88888.00 2009-11-21 01:26:26.750 325 12578.55 44.55 55153.47 88888.00 2009-11-21 01:26:26.875 325 12578.60 44.55 55153.50 88888.00 2009-11-21 01:26:27.000 325 12578.58 44.55 55153.47 88888.00 2009-11-21 01:26:27.125 325 12578.60 44.55 55153.45 88888.00 2009-11-21 01:26:27.250 325 12578.60 44.58 55153.50 88888.00 2009-11-21 01:26:27.375 325 12578.58 44.52 55153.45 88888.00 2009-11-21 01:26:27.500 325 12578.52 44.52 55153.47 88888.00 2009-11-21 01:26:27.625 325 12578.52 44.55 55153.50 88888.00 2009-11-21 01:26:27.750 325 12578.58 44.52 55153.50 88888.00 2009-11-21 01:26:27.875 325 12578.58 44.52 55153.47 88888.00 2009-11-21 01:26:28.000 325 12578.60 44.55 55153.45 88888.00 2009-11-21 01:26:28.125 325 12578.60 44.52 55153.45 88888.00 2009-11-21 01:26:28.250 325 12578.58 44.50 55153.47 88888.00 2009-11-21 01:26:28.375 325 12578.62 44.52 55153.47 88888.00 2009-11-21 01:26:28.500 325 12578.58 44.52 55153.50 88888.00 2009-11-21 01:26:28.625 325 12578.55 44.52 55153.50 88888.00 2009-11-21 01:26:28.750 325 12578.52 44.55 55153.50 88888.00 2009-11-21 01:26:28.875 325 12578.50 44.52 55153.47 88888.00 2009-11-21 01:26:29.000 325 12578.50 44.52 55153.47 88888.00 2009-11-21 01:26:29.125 325 12578.45 44.55 55153.53 88888.00 2009-11-21 01:26:29.250 325 12578.40 44.55 55153.53 88888.00 2009-11-21 01:26:29.375 325 12578.42 44.52 55153.53 88888.00 2009-11-21 01:26:29.500 325 12578.38 44.52 55153.50 88888.00 2009-11-21 01:26:29.625 325 12578.33 44.52 55153.47 88888.00 2009-11-21 01:26:29.750 325 12578.38 44.52 55153.47 88888.00 2009-11-21 01:26:29.875 325 12578.38 44.55 55153.50 88888.00 2009-11-21 01:26:30.000 325 12578.38 44.52 55153.50 88888.00 2009-11-21 01:26:30.125 325 12578.40 44.52 55153.50 88888.00 2009-11-21 01:26:30.250 325 12578.40 44.50 55153.53 88888.00 2009-11-21 01:26:30.375 325 12578.48 44.52 55153.53 88888.00 2009-11-21 01:26:30.500 325 12578.50 44.50 55153.50 88888.00 2009-11-21 01:26:30.625 325 12578.48 44.50 55153.50 88888.00 2009-11-21 01:26:30.750 325 12578.40 44.55 55153.53 88888.00 2009-11-21 01:26:30.875 325 12578.38 44.52 55153.50 88888.00 2009-11-21 01:26:31.000 325 12578.40 44.52 55153.53 88888.00 2009-11-21 01:26:31.125 325 12578.42 44.52 55153.55 88888.00 2009-11-21 01:26:31.250 325 12578.40 44.50 55153.55 88888.00 2009-11-21 01:26:31.375 325 12578.42 44.55 55153.55 88888.00 2009-11-21 01:26:31.500 325 12578.48 44.52 55153.53 88888.00 2009-11-21 01:26:31.625 325 12578.42 44.52 55153.53 88888.00 2009-11-21 01:26:31.750 325 12578.38 44.52 55153.55 88888.00 2009-11-21 01:26:31.875 325 12578.35 44.55 55153.53 88888.00 2009-11-21 01:26:32.000 325 12578.33 44.52 55153.50 88888.00 2009-11-21 01:26:32.125 325 12578.35 44.50 55153.50 88888.00 2009-11-21 01:26:32.250 325 12578.33 44.50 55153.53 88888.00 2009-11-21 01:26:32.375 325 12578.38 44.52 55153.53 88888.00 2009-11-21 01:26:32.500 325 12578.40 44.52 55153.55 88888.00 2009-11-21 01:26:32.625 325 12578.38 44.52 55153.53 88888.00 2009-11-21 01:26:32.750 325 12578.38 44.50 55153.53 88888.00 2009-11-21 01:26:32.875 325 12578.38 44.50 55153.55 88888.00 2009-11-21 01:26:33.000 325 12578.40 44.50 55153.55 88888.00 2009-11-21 01:26:33.125 325 12578.38 44.52 55153.55 88888.00 2009-11-21 01:26:33.250 325 12578.30 44.52 55153.55 88888.00 2009-11-21 01:26:33.375 325 12578.30 44.52 55153.60 88888.00 2009-11-21 01:26:33.500 325 12578.25 44.50 55153.57 88888.00 2009-11-21 01:26:33.625 325 12578.25 44.50 55153.57 88888.00 2009-11-21 01:26:33.750 325 12578.30 44.50 55153.53 88888.00 2009-11-21 01:26:33.875 325 12578.35 44.50 55153.55 88888.00 2009-11-21 01:26:34.000 325 12578.25 44.50 55153.53 88888.00 2009-11-21 01:26:34.125 325 12578.17 44.48 55153.55 88888.00 2009-11-21 01:26:34.250 325 12578.17 44.48 55153.55 88888.00 2009-11-21 01:26:34.375 325 12578.23 44.50 55153.53 88888.00 2009-11-21 01:26:34.500 325 12578.25 44.48 55153.55 88888.00 2009-11-21 01:26:34.625 325 12578.25 44.48 55153.57 88888.00 2009-11-21 01:26:34.750 325 12578.30 44.48 55153.55 88888.00 2009-11-21 01:26:34.875 325 12578.25 44.48 55153.55 88888.00 2009-11-21 01:26:35.000 325 12578.27 44.50 55153.55 88888.00 2009-11-21 01:26:35.125 325 12578.30 44.52 55153.55 88888.00 2009-11-21 01:26:35.250 325 12578.25 44.52 55153.57 88888.00 2009-11-21 01:26:35.375 325 12578.25 44.52 55153.57 88888.00 2009-11-21 01:26:35.500 325 12578.25 44.52 55153.57 88888.00 2009-11-21 01:26:35.625 325 12578.23 44.50 55153.60 88888.00 2009-11-21 01:26:35.750 325 12578.23 44.50 55153.57 88888.00 2009-11-21 01:26:35.875 325 12578.17 44.52 55153.57 88888.00 2009-11-21 01:26:36.000 325 12578.20 44.52 55153.57 88888.00 2009-11-21 01:26:36.125 325 12578.25 44.52 55153.55 88888.00 2009-11-21 01:26:36.250 325 12578.23 44.50 55153.55 88888.00 2009-11-21 01:26:36.375 325 12578.20 44.52 55153.57 88888.00 2009-11-21 01:26:36.500 325 12578.15 44.52 55153.57 88888.00 2009-11-21 01:26:36.625 325 12578.23 44.50 55153.55 88888.00 2009-11-21 01:26:36.750 325 12578.27 44.50 55153.57 88888.00 2009-11-21 01:26:36.875 325 12578.25 44.50 55153.55 88888.00 2009-11-21 01:26:37.000 325 12578.23 44.50 55153.57 88888.00 2009-11-21 01:26:37.125 325 12578.20 44.50 55153.60 88888.00 2009-11-21 01:26:37.250 325 12578.12 44.50 55153.60 88888.00 2009-11-21 01:26:37.375 325 12578.15 44.48 55153.62 88888.00 2009-11-21 01:26:37.500 325 12578.17 44.50 55153.60 88888.00 2009-11-21 01:26:37.625 325 12578.17 44.55 55153.60 88888.00 2009-11-21 01:26:37.750 325 12578.20 44.50 55153.60 88888.00 2009-11-21 01:26:37.875 325 12578.23 44.50 55153.60 88888.00 2009-11-21 01:26:38.000 325 12578.25 44.52 55153.60 88888.00 2009-11-21 01:26:38.125 325 12578.25 44.52 55153.62 88888.00 2009-11-21 01:26:38.250 325 12578.20 44.50 55153.62 88888.00 2009-11-21 01:26:38.375 325 12578.23 44.52 55153.62 88888.00 2009-11-21 01:26:38.500 325 12578.20 44.50 55153.60 88888.00 2009-11-21 01:26:38.625 325 12578.17 44.52 55153.57 88888.00 2009-11-21 01:26:38.750 325 12578.10 44.52 55153.60 88888.00 2009-11-21 01:26:38.875 325 12578.05 44.50 55153.60 88888.00 2009-11-21 01:26:39.000 325 12578.05 44.50 55153.60 88888.00 2009-11-21 01:26:39.125 325 12578.10 44.52 55153.57 88888.00 2009-11-21 01:26:39.250 325 12578.08 44.50 55153.57 88888.00 2009-11-21 01:26:39.375 325 12578.17 44.52 55153.57 88888.00 2009-11-21 01:26:39.500 325 12578.12 44.52 55153.57 88888.00 2009-11-21 01:26:39.625 325 12578.10 44.50 55153.60 88888.00 2009-11-21 01:26:39.750 325 12578.12 44.50 55153.62 88888.00 2009-11-21 01:26:39.875 325 12578.12 44.50 55153.62 88888.00 2009-11-21 01:26:40.000 325 12578.10 44.50 55153.62 88888.00 2009-11-21 01:26:40.125 325 12578.10 44.50 55153.62 88888.00 2009-11-21 01:26:40.250 325 12578.02 44.50 55153.62 88888.00 2009-11-21 01:26:40.375 325 12578.02 44.52 55153.62 88888.00 2009-11-21 01:26:40.500 325 12578.02 44.55 55153.60 88888.00 2009-11-21 01:26:40.625 325 12578.08 44.55 55153.57 88888.00 2009-11-21 01:26:40.750 325 12578.05 44.52 55153.60 88888.00 2009-11-21 01:26:40.875 325 12578.10 44.52 55153.62 88888.00 2009-11-21 01:26:41.000 325 12578.12 44.52 55153.62 88888.00 2009-11-21 01:26:41.125 325 12578.12 44.52 55153.60 88888.00 2009-11-21 01:26:41.250 325 12578.08 44.50 55153.60 88888.00 2009-11-21 01:26:41.375 325 12578.02 44.50 55153.60 88888.00 2009-11-21 01:26:41.500 325 12577.95 44.48 55153.60 88888.00 2009-11-21 01:26:41.625 325 12578.00 44.50 55153.60 88888.00 2009-11-21 01:26:41.750 325 12578.05 44.50 55153.60 88888.00 2009-11-21 01:26:41.875 325 12578.05 44.55 55153.62 88888.00 2009-11-21 01:26:42.000 325 12578.08 44.55 55153.62 88888.00 2009-11-21 01:26:42.125 325 12578.10 44.52 55153.65 88888.00 2009-11-21 01:26:42.250 325 12578.05 44.48 55153.65 88888.00 2009-11-21 01:26:42.375 325 12578.05 44.50 55153.65 88888.00 2009-11-21 01:26:42.500 325 12578.08 44.55 55153.65 88888.00 2009-11-21 01:26:42.625 325 12578.05 44.52 55153.65 88888.00 2009-11-21 01:26:42.750 325 12577.98 44.55 55153.62 88888.00 2009-11-21 01:26:42.875 325 12577.92 44.52 55153.62 88888.00 2009-11-21 01:26:43.000 325 12577.98 44.50 55153.60 88888.00 2009-11-21 01:26:43.125 325 12578.00 44.52 55153.60 88888.00 2009-11-21 01:26:43.250 325 12577.92 44.55 55153.62 88888.00 2009-11-21 01:26:43.375 325 12577.95 44.55 55153.62 88888.00 2009-11-21 01:26:43.500 325 12577.95 44.55 55153.62 88888.00 2009-11-21 01:26:43.625 325 12577.95 44.55 55153.62 88888.00 2009-11-21 01:26:43.750 325 12577.90 44.58 55153.60 88888.00 2009-11-21 01:26:43.875 325 12577.92 44.52 55153.60 88888.00 2009-11-21 01:26:44.000 325 12577.95 44.55 55153.57 88888.00 2009-11-21 01:26:44.125 325 12577.88 44.55 55153.60 88888.00 2009-11-21 01:26:44.250 325 12577.85 44.52 55153.60 88888.00 2009-11-21 01:26:44.375 325 12577.85 44.52 55153.60 88888.00 2009-11-21 01:26:44.500 325 12577.83 44.52 55153.60 88888.00 2009-11-21 01:26:44.625 325 12577.85 44.52 55153.60 88888.00 2009-11-21 01:26:44.750 325 12577.83 44.55 55153.62 88888.00 2009-11-21 01:26:44.875 325 12577.85 44.55 55153.60 88888.00 2009-11-21 01:26:45.000 325 12577.92 44.55 55153.55 88888.00 2009-11-21 01:26:45.125 325 12577.88 44.55 55153.57 88888.00 2009-11-21 01:26:45.250 325 12577.85 44.50 55153.60 88888.00 2009-11-21 01:26:45.375 325 12577.88 44.52 55153.60 88888.00 2009-11-21 01:26:45.500 325 12577.88 44.55 55153.57 88888.00 2009-11-21 01:26:45.625 325 12577.92 44.55 55153.60 88888.00 2009-11-21 01:26:45.750 325 12577.92 44.55 55153.57 88888.00 2009-11-21 01:26:45.875 325 12577.92 44.55 55153.60 88888.00 2009-11-21 01:26:46.000 325 12577.92 44.55 55153.60 88888.00 2009-11-21 01:26:46.125 325 12577.90 44.58 55153.62 88888.00 2009-11-21 01:26:46.250 325 12577.83 44.55 55153.62 88888.00 2009-11-21 01:26:46.375 325 12577.83 44.52 55153.65 88888.00 2009-11-21 01:26:46.500 325 12577.88 44.55 55153.68 88888.00 2009-11-21 01:26:46.625 325 12577.88 44.52 55153.68 88888.00 2009-11-21 01:26:46.750 325 12577.88 44.55 55153.68 88888.00 2009-11-21 01:26:46.875 325 12577.85 44.55 55153.68 88888.00 2009-11-21 01:26:47.000 325 12577.85 44.58 55153.68 88888.00 2009-11-21 01:26:47.125 325 12577.85 44.58 55153.65 88888.00 2009-11-21 01:26:47.250 325 12577.85 44.58 55153.62 88888.00 2009-11-21 01:26:47.375 325 12577.83 44.60 55153.65 88888.00 2009-11-21 01:26:47.500 325 12577.80 44.60 55153.65 88888.00 2009-11-21 01:26:47.625 325 12577.80 44.58 55153.62 88888.00 2009-11-21 01:26:47.750 325 12577.85 44.55 55153.62 88888.00 2009-11-21 01:26:47.875 325 12577.83 44.55 55153.65 88888.00 2009-11-21 01:26:48.000 325 12577.88 44.58 55153.65 88888.00 2009-11-21 01:26:48.125 325 12577.88 44.58 55153.62 88888.00 2009-11-21 01:26:48.250 325 12577.77 44.55 55153.62 88888.00 2009-11-21 01:26:48.375 325 12577.77 44.58 55153.62 88888.00 2009-11-21 01:26:48.500 325 12577.73 44.55 55153.65 88888.00 2009-11-21 01:26:48.625 325 12577.73 44.60 55153.65 88888.00 2009-11-21 01:26:48.750 325 12577.73 44.60 55153.65 88888.00 2009-11-21 01:26:48.875 325 12577.77 44.60 55153.65 88888.00 2009-11-21 01:26:49.000 325 12577.77 44.60 55153.65 88888.00 2009-11-21 01:26:49.125 325 12577.77 44.62 55153.65 88888.00 2009-11-21 01:26:49.250 325 12577.75 44.62 55153.68 88888.00 2009-11-21 01:26:49.375 325 12577.75 44.60 55153.68 88888.00 2009-11-21 01:26:49.500 325 12577.73 44.62 55153.70 88888.00 2009-11-21 01:26:49.625 325 12577.77 44.62 55153.65 88888.00 2009-11-21 01:26:49.750 325 12577.77 44.62 55153.65 88888.00 2009-11-21 01:26:49.875 325 12577.75 44.62 55153.65 88888.00 2009-11-21 01:26:50.000 325 12577.77 44.65 55153.62 88888.00 2009-11-21 01:26:50.125 325 12577.75 44.62 55153.65 88888.00 2009-11-21 01:26:50.250 325 12577.70 44.60 55153.65 88888.00 2009-11-21 01:26:50.375 325 12577.70 44.60 55153.65 88888.00 2009-11-21 01:26:50.500 325 12577.65 44.62 55153.62 88888.00 2009-11-21 01:26:50.625 325 12577.67 44.60 55153.65 88888.00 2009-11-21 01:26:50.750 325 12577.65 44.62 55153.62 88888.00 2009-11-21 01:26:50.875 325 12577.62 44.65 55153.62 88888.00 2009-11-21 01:26:51.000 325 12577.73 44.62 55153.62 88888.00 2009-11-21 01:26:51.125 325 12577.80 44.60 55153.68 88888.00 2009-11-21 01:26:51.250 325 12577.70 44.60 55153.68 88888.00 2009-11-21 01:26:51.375 325 12577.73 44.62 55153.65 88888.00 2009-11-21 01:26:51.500 325 12577.73 44.62 55153.62 88888.00 2009-11-21 01:26:51.625 325 12577.75 44.58 55153.62 88888.00 2009-11-21 01:26:51.750 325 12577.73 44.62 55153.60 88888.00 2009-11-21 01:26:51.875 325 12577.65 44.65 55153.62 88888.00 2009-11-21 01:26:52.000 325 12577.65 44.62 55153.60 88888.00 2009-11-21 01:26:52.125 325 12577.70 44.62 55153.60 88888.00 2009-11-21 01:26:52.250 325 12577.70 44.62 55153.62 88888.00 2009-11-21 01:26:52.375 325 12577.67 44.62 55153.62 88888.00 2009-11-21 01:26:52.500 325 12577.62 44.60 55153.62 88888.00 2009-11-21 01:26:52.625 325 12577.67 44.60 55153.60 88888.00 2009-11-21 01:26:52.750 325 12577.70 44.60 55153.57 88888.00 2009-11-21 01:26:52.875 325 12577.70 44.62 55153.57 88888.00 2009-11-21 01:26:53.000 325 12577.67 44.60 55153.62 88888.00 2009-11-21 01:26:53.125 325 12577.65 44.62 55153.62 88888.00 2009-11-21 01:26:53.250 325 12577.62 44.62 55153.62 88888.00 2009-11-21 01:26:53.375 325 12577.62 44.65 55153.60 88888.00 2009-11-21 01:26:53.500 325 12577.65 44.65 55153.60 88888.00 2009-11-21 01:26:53.625 325 12577.62 44.67 55153.60 88888.00 2009-11-21 01:26:53.750 325 12577.62 44.67 55153.57 88888.00 2009-11-21 01:26:53.875 325 12577.65 44.65 55153.55 88888.00 2009-11-21 01:26:54.000 325 12577.67 44.65 55153.55 88888.00 2009-11-21 01:26:54.125 325 12577.62 44.67 55153.60 88888.00 2009-11-21 01:26:54.250 325 12577.62 44.67 55153.62 88888.00 2009-11-21 01:26:54.375 325 12577.70 44.67 55153.62 88888.00 2009-11-21 01:26:54.500 325 12577.70 44.65 55153.62 88888.00 2009-11-21 01:26:54.625 325 12577.73 44.67 55153.57 88888.00 2009-11-21 01:26:54.750 325 12577.75 44.65 55153.55 88888.00 2009-11-21 01:26:54.875 325 12577.70 44.65 55153.55 88888.00 2009-11-21 01:26:55.000 325 12577.60 44.65 55153.57 88888.00 2009-11-21 01:26:55.125 325 12577.55 44.65 55153.60 88888.00 2009-11-21 01:26:55.250 325 12577.55 44.65 55153.62 88888.00 2009-11-21 01:26:55.375 325 12577.60 44.65 55153.60 88888.00 2009-11-21 01:26:55.500 325 12577.62 44.65 55153.62 88888.00 2009-11-21 01:26:55.625 325 12577.58 44.65 55153.60 88888.00 2009-11-21 01:26:55.750 325 12577.58 44.65 55153.60 88888.00 2009-11-21 01:26:55.875 325 12577.62 44.65 55153.60 88888.00 2009-11-21 01:26:56.000 325 12577.58 44.62 55153.60 88888.00 2009-11-21 01:26:56.125 325 12577.55 44.65 55153.65 88888.00 2009-11-21 01:26:56.250 325 12577.52 44.65 55153.68 88888.00 2009-11-21 01:26:56.375 325 12577.55 44.67 55153.65 88888.00 2009-11-21 01:26:56.500 325 12577.50 44.65 55153.62 88888.00 2009-11-21 01:26:56.625 325 12577.48 44.65 55153.60 88888.00 2009-11-21 01:26:56.750 325 12577.55 44.65 55153.57 88888.00 2009-11-21 01:26:56.875 325 12577.62 44.67 55153.60 88888.00 2009-11-21 01:26:57.000 325 12577.67 44.65 55153.60 88888.00 2009-11-21 01:26:57.125 325 12577.60 44.62 55153.60 88888.00 2009-11-21 01:26:57.250 325 12577.58 44.62 55153.60 88888.00 2009-11-21 01:26:57.375 325 12577.62 44.62 55153.57 88888.00 2009-11-21 01:26:57.500 325 12577.65 44.62 55153.57 88888.00 2009-11-21 01:26:57.625 325 12577.58 44.65 55153.57 88888.00 2009-11-21 01:26:57.750 325 12577.55 44.65 55153.55 88888.00 2009-11-21 01:26:57.875 325 12577.58 44.67 55153.55 88888.00 2009-11-21 01:26:58.000 325 12577.62 44.67 55153.57 88888.00 2009-11-21 01:26:58.125 325 12577.60 44.65 55153.62 88888.00 2009-11-21 01:26:58.250 325 12577.50 44.65 55153.65 88888.00 2009-11-21 01:26:58.375 325 12577.50 44.65 55153.60 88888.00 2009-11-21 01:26:58.500 325 12577.52 44.62 55153.57 88888.00 2009-11-21 01:26:58.625 325 12577.48 44.65 55153.60 88888.00 2009-11-21 01:26:58.750 325 12577.42 44.65 55153.57 88888.00 2009-11-21 01:26:58.875 325 12577.40 44.62 55153.55 88888.00 2009-11-21 01:26:59.000 325 12577.48 44.65 55153.55 88888.00 2009-11-21 01:26:59.125 325 12577.52 44.65 55153.55 88888.00 2009-11-21 01:26:59.250 325 12577.48 44.62 55153.55 88888.00 2009-11-21 01:26:59.375 325 12577.48 44.62 55153.57 88888.00 2009-11-21 01:26:59.500 325 12577.48 44.62 55153.55 88888.00 2009-11-21 01:26:59.625 325 12577.55 44.62 55153.53 88888.00 2009-11-21 01:26:59.750 325 12577.55 44.60 55153.53 88888.00 2009-11-21 01:26:59.875 325 12577.52 44.60 55153.53 88888.00 2009-11-21 01:27:00.000 325 12577.48 44.60 55153.55 88888.00 2009-11-21 01:27:00.125 325 12577.45 44.62 55153.55 88888.00 2009-11-21 01:27:00.250 325 12577.48 44.67 55153.60 88888.00 2009-11-21 01:27:00.375 325 12577.48 44.65 55153.57 88888.00 2009-11-21 01:27:00.500 325 12577.40 44.62 55153.57 88888.00 2009-11-21 01:27:00.625 325 12577.42 44.65 55153.60 88888.00 2009-11-21 01:27:00.750 325 12577.50 44.65 55153.60 88888.00 2009-11-21 01:27:00.875 325 12577.50 44.67 55153.57 88888.00 2009-11-21 01:27:01.000 325 12577.48 44.67 55153.57 88888.00 2009-11-21 01:27:01.125 325 12577.48 44.65 55153.60 88888.00 2009-11-21 01:27:01.250 325 12577.48 44.67 55153.57 88888.00 2009-11-21 01:27:01.375 325 12577.45 44.67 55153.55 88888.00 2009-11-21 01:27:01.500 325 12577.42 44.67 55153.53 88888.00 2009-11-21 01:27:01.625 325 12577.40 44.67 55153.55 88888.00 2009-11-21 01:27:01.750 325 12577.35 44.67 55153.55 88888.00 2009-11-21 01:27:01.875 325 12577.33 44.67 55153.50 88888.00 2009-11-21 01:27:02.000 325 12577.27 44.67 55153.53 88888.00 2009-11-21 01:27:02.125 325 12577.33 44.65 55153.53 88888.00 2009-11-21 01:27:02.250 325 12577.33 44.67 55153.55 88888.00 2009-11-21 01:27:02.375 325 12577.27 44.67 55153.53 88888.00 2009-11-21 01:27:02.500 325 12577.27 44.70 55153.53 88888.00 2009-11-21 01:27:02.625 325 12577.27 44.67 55153.55 88888.00 2009-11-21 01:27:02.750 325 12577.30 44.67 55153.57 88888.00 2009-11-21 01:27:02.875 325 12577.30 44.70 55153.55 88888.00 2009-11-21 01:27:03.000 325 12577.33 44.67 55153.53 88888.00 2009-11-21 01:27:03.125 325 12577.35 44.67 55153.55 88888.00 2009-11-21 01:27:03.250 325 12577.27 44.70 55153.60 88888.00 2009-11-21 01:27:03.375 325 12577.35 44.67 55153.57 88888.00 2009-11-21 01:27:03.500 325 12577.40 44.67 55153.55 88888.00 2009-11-21 01:27:03.625 325 12577.38 44.65 55153.53 88888.00 2009-11-21 01:27:03.750 325 12577.30 44.62 55153.53 88888.00 2009-11-21 01:27:03.875 325 12577.30 44.67 55153.53 88888.00 2009-11-21 01:27:04.000 325 12577.33 44.65 55153.53 88888.00 2009-11-21 01:27:04.125 325 12577.33 44.65 55153.53 88888.00 2009-11-21 01:27:04.250 325 12577.23 44.62 55153.55 88888.00 2009-11-21 01:27:04.375 325 12577.25 44.70 55153.55 88888.00 2009-11-21 01:27:04.500 325 12577.27 44.70 55153.60 88888.00 2009-11-21 01:27:04.625 325 12577.35 44.73 55153.57 88888.00 2009-11-21 01:27:04.750 325 12577.33 44.70 55153.57 88888.00 2009-11-21 01:27:04.875 325 12577.30 44.73 55153.60 88888.00 2009-11-21 01:27:05.000 325 12577.27 44.73 55153.57 88888.00 2009-11-21 01:27:05.125 325 12577.23 44.73 55153.55 88888.00 2009-11-21 01:27:05.250 325 12577.20 44.70 55153.57 88888.00 2009-11-21 01:27:05.375 325 12577.25 44.70 55153.57 88888.00 2009-11-21 01:27:05.500 325 12577.25 44.70 55153.60 88888.00 2009-11-21 01:27:05.625 325 12577.23 44.67 55153.57 88888.00 2009-11-21 01:27:05.750 325 12577.23 44.70 55153.57 88888.00 2009-11-21 01:27:05.875 325 12577.27 44.73 55153.60 88888.00 2009-11-21 01:27:06.000 325 12577.33 44.70 55153.57 88888.00 2009-11-21 01:27:06.125 325 12577.33 44.67 55153.60 88888.00 2009-11-21 01:27:06.250 325 12577.25 44.67 55153.62 88888.00 2009-11-21 01:27:06.375 325 12577.25 44.70 55153.60 88888.00 2009-11-21 01:27:06.500 325 12577.23 44.67 55153.60 88888.00 2009-11-21 01:27:06.625 325 12577.20 44.67 55153.57 88888.00 2009-11-21 01:27:06.750 325 12577.25 44.70 55153.57 88888.00 2009-11-21 01:27:06.875 325 12577.23 44.73 55153.57 88888.00 2009-11-21 01:27:07.000 325 12577.25 44.70 55153.57 88888.00 2009-11-21 01:27:07.125 325 12577.27 44.70 55153.55 88888.00 2009-11-21 01:27:07.250 325 12577.23 44.70 55153.55 88888.00 2009-11-21 01:27:07.375 325 12577.25 44.70 55153.55 88888.00 2009-11-21 01:27:07.500 325 12577.25 44.73 55153.60 88888.00 2009-11-21 01:27:07.625 325 12577.30 44.73 55153.60 88888.00 2009-11-21 01:27:07.750 325 12577.30 44.70 55153.57 88888.00 2009-11-21 01:27:07.875 325 12577.23 44.67 55153.57 88888.00 2009-11-21 01:27:08.000 325 12577.15 44.67 55153.57 88888.00 2009-11-21 01:27:08.125 325 12577.15 44.70 55153.62 88888.00 2009-11-21 01:27:08.250 325 12577.12 44.70 55153.62 88888.00 2009-11-21 01:27:08.375 325 12577.17 44.73 55153.62 88888.00 2009-11-21 01:27:08.500 325 12577.17 44.70 55153.60 88888.00 2009-11-21 01:27:08.625 325 12577.17 44.67 55153.57 88888.00 2009-11-21 01:27:08.750 325 12577.15 44.65 55153.55 88888.00 2009-11-21 01:27:08.875 325 12577.15 44.70 55153.55 88888.00 2009-11-21 01:27:09.000 325 12577.15 44.73 55153.57 88888.00 2009-11-21 01:27:09.125 325 12577.23 44.75 55153.60 88888.00 2009-11-21 01:27:09.250 325 12577.23 44.75 55153.57 88888.00 2009-11-21 01:27:09.375 325 12577.25 44.75 55153.57 88888.00 2009-11-21 01:27:09.500 325 12577.17 44.75 55153.55 88888.00 2009-11-21 01:27:09.625 325 12577.15 44.77 55153.55 88888.00 2009-11-21 01:27:09.750 325 12577.27 44.75 55153.57 88888.00 2009-11-21 01:27:09.875 325 12577.33 44.73 55153.57 88888.00 2009-11-21 01:27:10.000 325 12577.30 44.70 55153.57 88888.00 2009-11-21 01:27:10.125 325 12577.27 44.70 55153.57 88888.00 2009-11-21 01:27:10.250 325 12577.25 44.70 55153.57 88888.00 2009-11-21 01:27:10.375 325 12577.17 44.75 55153.60 88888.00 2009-11-21 01:27:10.500 325 12577.17 44.75 55153.60 88888.00 2009-11-21 01:27:10.625 325 12577.17 44.73 55153.60 88888.00 2009-11-21 01:27:10.750 325 12577.20 44.73 55153.57 88888.00 2009-11-21 01:27:10.875 325 12577.23 44.75 55153.57 88888.00 2009-11-21 01:27:11.000 325 12577.23 44.73 55153.57 88888.00 2009-11-21 01:27:11.125 325 12577.17 44.75 55153.57 88888.00 2009-11-21 01:27:11.250 325 12577.17 44.70 55153.57 88888.00 2009-11-21 01:27:11.375 325 12577.15 44.67 55153.57 88888.00 2009-11-21 01:27:11.500 325 12577.15 44.73 55153.57 88888.00 2009-11-21 01:27:11.625 325 12577.12 44.75 55153.57 88888.00 2009-11-21 01:27:11.750 325 12577.08 44.75 55153.57 88888.00 2009-11-21 01:27:11.875 325 12577.10 44.73 55153.57 88888.00 2009-11-21 01:27:12.000 325 12577.20 44.73 55153.57 88888.00 2009-11-21 01:27:12.125 325 12577.20 44.67 55153.62 88888.00 2009-11-21 01:27:12.250 325 12577.08 44.70 55153.60 88888.00 2009-11-21 01:27:12.375 325 12577.10 44.70 55153.57 88888.00 2009-11-21 01:27:12.500 325 12577.10 44.70 55153.57 88888.00 2009-11-21 01:27:12.625 325 12577.15 44.70 55153.57 88888.00 2009-11-21 01:27:12.750 325 12577.12 44.67 55153.57 88888.00 2009-11-21 01:27:12.875 325 12577.15 44.70 55153.57 88888.00 2009-11-21 01:27:13.000 325 12577.15 44.70 55153.55 88888.00 2009-11-21 01:27:13.125 325 12577.15 44.75 55153.57 88888.00 2009-11-21 01:27:13.250 325 12577.12 44.73 55153.55 88888.00 2009-11-21 01:27:13.375 325 12577.17 44.73 55153.55 88888.00 2009-11-21 01:27:13.500 325 12577.17 44.73 55153.57 88888.00 2009-11-21 01:27:13.625 325 12577.17 44.75 55153.57 88888.00 2009-11-21 01:27:13.750 325 12577.17 44.73 55153.57 88888.00 2009-11-21 01:27:13.875 325 12577.23 44.73 55153.57 88888.00 2009-11-21 01:27:14.000 325 12577.12 44.73 55153.57 88888.00 2009-11-21 01:27:14.125 325 12577.08 44.75 55153.60 88888.00 2009-11-21 01:27:14.250 325 12577.05 44.73 55153.60 88888.00 2009-11-21 01:27:14.375 325 12577.05 44.73 55153.60 88888.00 2009-11-21 01:27:14.500 325 12577.08 44.75 55153.57 88888.00 2009-11-21 01:27:14.625 325 12577.12 44.73 55153.57 88888.00 2009-11-21 01:27:14.750 325 12577.17 44.75 55153.57 88888.00 2009-11-21 01:27:14.875 325 12577.17 44.73 55153.57 88888.00 2009-11-21 01:27:15.000 325 12577.12 44.75 55153.57 88888.00 2009-11-21 01:27:15.125 325 12577.12 44.75 55153.60 88888.00 2009-11-21 01:27:15.250 325 12577.08 44.77 55153.57 88888.00 2009-11-21 01:27:15.375 325 12577.02 44.75 55153.57 88888.00 2009-11-21 01:27:15.500 325 12577.00 44.77 55153.57 88888.00 2009-11-21 01:27:15.625 325 12576.98 44.77 55153.53 88888.00 2009-11-21 01:27:15.750 325 12576.98 44.75 55153.57 88888.00 2009-11-21 01:27:15.875 325 12577.08 44.75 55153.57 88888.00 2009-11-21 01:27:16.000 325 12577.02 44.77 55153.57 88888.00 2009-11-21 01:27:16.125 325 12576.98 44.77 55153.57 88888.00 2009-11-21 01:27:16.250 325 12576.95 44.75 55153.55 88888.00 2009-11-21 01:27:16.375 325 12577.00 44.75 55153.53 88888.00 2009-11-21 01:27:16.500 325 12577.02 44.73 55153.57 88888.00 2009-11-21 01:27:16.625 325 12577.02 44.75 55153.60 88888.00 2009-11-21 01:27:16.750 325 12577.08 44.75 55153.60 88888.00 2009-11-21 01:27:16.875 325 12577.02 44.77 55153.57 88888.00 2009-11-21 01:27:17.000 325 12576.95 44.75 55153.55 88888.00 2009-11-21 01:27:17.125 325 12576.95 44.75 55153.55 88888.00 2009-11-21 01:27:17.250 325 12576.92 44.77 55153.53 88888.00 2009-11-21 01:27:17.375 325 12576.92 44.77 55153.55 88888.00 2009-11-21 01:27:17.500 325 12576.90 44.75 55153.57 88888.00 2009-11-21 01:27:17.625 325 12576.85 44.75 55153.57 88888.00 2009-11-21 01:27:17.750 325 12576.83 44.75 55153.55 88888.00 2009-11-21 01:27:17.875 325 12576.85 44.77 55153.53 88888.00 2009-11-21 01:27:18.000 325 12576.90 44.77 55153.55 88888.00 2009-11-21 01:27:18.125 325 12576.92 44.77 55153.55 88888.00 2009-11-21 01:27:18.250 325 12576.90 44.77 55153.55 88888.00 2009-11-21 01:27:18.375 325 12576.90 44.77 55153.53 88888.00 2009-11-21 01:27:18.500 325 12576.95 44.77 55153.55 88888.00 2009-11-21 01:27:18.625 325 12576.95 44.77 55153.53 88888.00 2009-11-21 01:27:18.750 325 12576.92 44.75 55153.55 88888.00 2009-11-21 01:27:18.875 325 12576.98 44.75 55153.55 88888.00 2009-11-21 01:27:19.000 325 12576.98 44.77 55153.55 88888.00 2009-11-21 01:27:19.125 325 12576.95 44.77 55153.55 88888.00 2009-11-21 01:27:19.250 325 12576.90 44.77 55153.55 88888.00 2009-11-21 01:27:19.375 325 12576.92 44.77 55153.57 88888.00 2009-11-21 01:27:19.500 325 12576.92 44.80 55153.55 88888.00 2009-11-21 01:27:19.625 325 12576.92 44.77 55153.55 88888.00 2009-11-21 01:27:19.750 325 12576.95 44.77 55153.55 88888.00 2009-11-21 01:27:19.875 325 12576.98 44.77 55153.53 88888.00 2009-11-21 01:27:20.000 325 12576.98 44.75 55153.50 88888.00 2009-11-21 01:27:20.125 325 12577.05 44.77 55153.53 88888.00 2009-11-21 01:27:20.250 325 12576.95 44.75 55153.53 88888.00 2009-11-21 01:27:20.375 325 12576.95 44.75 55153.53 88888.00 2009-11-21 01:27:20.500 325 12576.95 44.75 55153.55 88888.00 2009-11-21 01:27:20.625 325 12576.92 44.75 55153.57 88888.00 2009-11-21 01:27:20.750 325 12576.90 44.77 55153.57 88888.00 2009-11-21 01:27:20.875 325 12576.90 44.77 55153.55 88888.00 2009-11-21 01:27:21.000 325 12576.85 44.77 55153.55 88888.00 2009-11-21 01:27:21.125 325 12576.85 44.77 55153.57 88888.00 2009-11-21 01:27:21.250 325 12576.80 44.77 55153.55 88888.00 2009-11-21 01:27:21.375 325 12576.80 44.80 55153.50 88888.00 2009-11-21 01:27:21.500 325 12576.83 44.80 55153.50 88888.00 2009-11-21 01:27:21.625 325 12576.88 44.80 55153.50 88888.00 2009-11-21 01:27:21.750 325 12576.90 44.83 55153.50 88888.00 2009-11-21 01:27:21.875 325 12576.90 44.80 55153.47 88888.00 2009-11-21 01:27:22.000 325 12576.95 44.80 55153.50 88888.00 2009-11-21 01:27:22.125 325 12576.92 44.80 55153.55 88888.00 2009-11-21 01:27:22.250 325 12576.88 44.83 55153.53 88888.00 2009-11-21 01:27:22.375 325 12576.90 44.85 55153.53 88888.00 2009-11-21 01:27:22.500 325 12576.85 44.85 55153.53 88888.00 2009-11-21 01:27:22.625 325 12576.80 44.83 55153.50 88888.00 2009-11-21 01:27:22.750 325 12576.83 44.83 55153.45 88888.00 2009-11-21 01:27:22.875 325 12576.88 44.83 55153.45 88888.00 2009-11-21 01:27:23.000 325 12576.88 44.83 55153.47 88888.00 2009-11-21 01:27:23.125 325 12576.90 44.83 55153.53 88888.00 2009-11-21 01:27:23.250 325 12576.83 44.80 55153.55 88888.00 2009-11-21 01:27:23.375 325 12576.80 44.83 55153.53 88888.00 2009-11-21 01:27:23.500 325 12576.83 44.83 55153.53 88888.00 2009-11-21 01:27:23.625 325 12576.88 44.83 55153.53 88888.00 2009-11-21 01:27:23.750 325 12576.90 44.83 55153.53 88888.00 2009-11-21 01:27:23.875 325 12576.85 44.83 55153.53 88888.00 2009-11-21 01:27:24.000 325 12576.85 44.83 55153.55 88888.00 2009-11-21 01:27:24.125 325 12576.88 44.85 55153.53 88888.00 2009-11-21 01:27:24.250 325 12576.92 44.85 55153.50 88888.00 2009-11-21 01:27:24.375 325 12576.92 44.88 55153.53 88888.00 2009-11-21 01:27:24.500 325 12576.92 44.85 55153.53 88888.00 2009-11-21 01:27:24.625 325 12576.92 44.85 55153.53 88888.00 2009-11-21 01:27:24.750 325 12576.98 44.85 55153.50 88888.00 2009-11-21 01:27:24.875 325 12577.00 44.88 55153.53 88888.00 2009-11-21 01:27:25.000 325 12576.92 44.88 55153.47 88888.00 2009-11-21 01:27:25.125 325 12576.92 44.88 55153.47 88888.00 2009-11-21 01:27:25.250 325 12576.95 44.85 55153.50 88888.00 2009-11-21 01:27:25.375 325 12576.92 44.85 55153.50 88888.00 2009-11-21 01:27:25.500 325 12576.92 44.85 55153.55 88888.00 2009-11-21 01:27:25.625 325 12576.92 44.85 55153.53 88888.00 2009-11-21 01:27:25.750 325 12576.95 44.85 55153.55 88888.00 2009-11-21 01:27:25.875 325 12576.90 44.88 55153.55 88888.00 2009-11-21 01:27:26.000 325 12576.88 44.90 55153.53 88888.00 2009-11-21 01:27:26.125 325 12576.92 44.88 55153.53 88888.00 2009-11-21 01:27:26.250 325 12576.85 44.85 55153.53 88888.00 2009-11-21 01:27:26.375 325 12576.88 44.88 55153.53 88888.00 2009-11-21 01:27:26.500 325 12576.92 44.90 55153.53 88888.00 2009-11-21 01:27:26.625 325 12576.92 44.90 55153.53 88888.00 2009-11-21 01:27:26.750 325 12576.90 44.90 55153.53 88888.00 2009-11-21 01:27:26.875 325 12576.88 44.90 55153.53 88888.00 2009-11-21 01:27:27.000 325 12576.85 44.90 55153.50 88888.00 2009-11-21 01:27:27.125 325 12576.90 44.90 55153.50 88888.00 2009-11-21 01:27:27.250 325 12576.88 44.88 55153.53 88888.00 2009-11-21 01:27:27.375 325 12576.98 44.90 55153.55 88888.00 2009-11-21 01:27:27.500 325 12577.00 44.90 55153.55 88888.00 2009-11-21 01:27:27.625 325 12576.90 44.92 55153.50 88888.00 2009-11-21 01:27:27.750 325 12576.85 44.95 55153.50 88888.00 2009-11-21 01:27:27.875 325 12576.80 44.92 55153.50 88888.00 2009-11-21 01:27:28.000 325 12576.85 44.92 55153.53 88888.00 2009-11-21 01:27:28.125 325 12576.88 44.92 55153.53 88888.00 2009-11-21 01:27:28.250 325 12576.83 44.92 55153.53 88888.00 2009-11-21 01:27:28.375 325 12576.83 44.92 55153.50 88888.00 2009-11-21 01:27:28.500 325 12576.83 44.95 55153.50 88888.00 2009-11-21 01:27:28.625 325 12576.88 44.95 55153.50 88888.00 2009-11-21 01:27:28.750 325 12576.85 44.95 55153.50 88888.00 2009-11-21 01:27:28.875 325 12576.85 44.95 55153.53 88888.00 2009-11-21 01:27:29.000 325 12576.88 44.95 55153.50 88888.00 2009-11-21 01:27:29.125 325 12576.90 44.95 55153.47 88888.00 2009-11-21 01:27:29.250 325 12576.90 44.95 55153.50 88888.00 2009-11-21 01:27:29.375 325 12576.85 44.95 55153.50 88888.00 2009-11-21 01:27:29.500 325 12576.85 44.98 55153.50 88888.00 2009-11-21 01:27:29.625 325 12576.88 44.95 55153.50 88888.00 2009-11-21 01:27:29.750 325 12576.88 44.95 55153.53 88888.00 2009-11-21 01:27:29.875 325 12576.88 44.95 55153.50 88888.00 2009-11-21 01:27:30.000 325 12576.88 44.95 55153.50 88888.00 2009-11-21 01:27:30.125 325 12576.90 44.98 55153.50 88888.00 2009-11-21 01:27:30.250 325 12576.88 45.00 55153.50 88888.00 2009-11-21 01:27:30.375 325 12576.90 44.98 55153.47 88888.00 2009-11-21 01:27:30.500 325 12576.85 44.98 55153.50 88888.00 2009-11-21 01:27:30.625 325 12576.85 45.00 55153.50 88888.00 2009-11-21 01:27:30.750 325 12576.85 45.02 55153.50 88888.00 2009-11-21 01:27:30.875 325 12576.80 45.02 55153.50 88888.00 2009-11-21 01:27:31.000 325 12576.80 45.02 55153.50 88888.00 2009-11-21 01:27:31.125 325 12576.85 45.00 55153.53 88888.00 2009-11-21 01:27:31.250 325 12576.80 45.00 55153.53 88888.00 2009-11-21 01:27:31.375 325 12576.83 45.00 55153.53 88888.00 2009-11-21 01:27:31.500 325 12576.85 45.00 55153.47 88888.00 2009-11-21 01:27:31.625 325 12576.83 45.02 55153.53 88888.00 2009-11-21 01:27:31.750 325 12576.88 45.02 55153.53 88888.00 2009-11-21 01:27:31.875 325 12576.85 45.05 55153.50 88888.00 2009-11-21 01:27:32.000 325 12576.88 45.05 55153.47 88888.00 2009-11-21 01:27:32.125 325 12576.85 45.02 55153.50 88888.00 2009-11-21 01:27:32.250 325 12576.80 45.02 55153.50 88888.00 2009-11-21 01:27:32.375 325 12576.80 45.05 55153.53 88888.00 2009-11-21 01:27:32.500 325 12576.80 45.08 55153.50 88888.00 2009-11-21 01:27:32.625 325 12576.83 45.08 55153.47 88888.00 2009-11-21 01:27:32.750 325 12576.80 45.02 55153.47 88888.00 2009-11-21 01:27:32.875 325 12576.77 45.05 55153.47 88888.00 2009-11-21 01:27:33.000 325 12576.77 45.05 55153.45 88888.00 2009-11-21 01:27:33.125 325 12576.77 45.05 55153.43 88888.00 2009-11-21 01:27:33.250 325 12576.77 45.05 55153.45 88888.00 2009-11-21 01:27:33.375 325 12576.85 45.08 55153.45 88888.00 2009-11-21 01:27:33.500 325 12576.77 45.08 55153.47 88888.00 2009-11-21 01:27:33.625 325 12576.75 45.05 55153.47 88888.00 2009-11-21 01:27:33.750 325 12576.62 45.08 55153.45 88888.00 2009-11-21 01:27:33.875 325 12576.65 45.08 55153.47 88888.00 2009-11-21 01:27:34.000 325 12576.67 45.05 55153.50 88888.00 2009-11-21 01:27:34.125 325 12576.73 45.10 55153.50 88888.00 2009-11-21 01:27:34.250 325 12576.65 45.08 55153.50 88888.00 2009-11-21 01:27:34.375 325 12576.65 45.10 55153.50 88888.00 2009-11-21 01:27:34.500 325 12576.70 45.08 55153.47 88888.00 2009-11-21 01:27:34.625 325 12576.73 45.10 55153.47 88888.00 2009-11-21 01:27:34.750 325 12576.70 45.10 55153.45 88888.00 2009-11-21 01:27:34.875 325 12576.70 45.10 55153.45 88888.00 2009-11-21 01:27:35.000 325 12576.73 45.10 55153.47 88888.00 2009-11-21 01:27:35.125 325 12576.73 45.12 55153.45 88888.00 2009-11-21 01:27:35.250 325 12576.70 45.10 55153.47 88888.00 2009-11-21 01:27:35.375 325 12576.70 45.10 55153.47 88888.00 2009-11-21 01:27:35.500 325 12576.70 45.12 55153.45 88888.00 2009-11-21 01:27:35.625 325 12576.73 45.12 55153.45 88888.00 2009-11-21 01:27:35.750 325 12576.75 45.12 55153.43 88888.00 2009-11-21 01:27:35.875 325 12576.75 45.12 55153.47 88888.00 2009-11-21 01:27:36.000 325 12576.73 45.10 55153.47 88888.00 2009-11-21 01:27:36.125 325 12576.70 45.12 55153.45 88888.00 2009-11-21 01:27:36.250 325 12576.65 45.12 55153.45 88888.00 2009-11-21 01:27:36.375 325 12576.70 45.15 55153.45 88888.00 2009-11-21 01:27:36.500 325 12576.70 45.12 55153.47 88888.00 2009-11-21 01:27:36.625 325 12576.67 45.15 55153.45 88888.00 2009-11-21 01:27:36.750 325 12576.58 45.15 55153.45 88888.00 2009-11-21 01:27:36.875 325 12576.65 45.15 55153.50 88888.00 2009-11-21 01:27:37.000 325 12576.70 45.15 55153.50 88888.00 2009-11-21 01:27:37.125 325 12576.73 45.15 55153.50 88888.00 2009-11-21 01:27:37.250 325 12576.70 45.17 55153.43 88888.00 2009-11-21 01:27:37.375 325 12576.67 45.17 55153.45 88888.00 2009-11-21 01:27:37.500 325 12576.58 45.17 55153.47 88888.00 2009-11-21 01:27:37.625 325 12576.55 45.20 55153.45 88888.00 2009-11-21 01:27:37.750 325 12576.60 45.23 55153.43 88888.00 2009-11-21 01:27:37.875 325 12576.62 45.20 55153.43 88888.00 2009-11-21 01:27:38.000 325 12576.62 45.23 55153.45 88888.00 2009-11-21 01:27:38.125 325 12576.58 45.20 55153.47 88888.00 2009-11-21 01:27:38.250 325 12576.50 45.23 55153.47 88888.00 2009-11-21 01:27:38.375 325 12576.58 45.25 55153.47 88888.00 2009-11-21 01:27:38.500 325 12576.55 45.25 55153.47 88888.00 2009-11-21 01:27:38.625 325 12576.50 45.25 55153.47 88888.00 2009-11-21 01:27:38.750 325 12576.58 45.27 55153.47 88888.00 2009-11-21 01:27:38.875 325 12576.62 45.25 55153.47 88888.00 2009-11-21 01:27:39.000 325 12576.60 45.25 55153.45 88888.00 2009-11-21 01:27:39.125 325 12576.52 45.27 55153.45 88888.00 2009-11-21 01:27:39.250 325 12576.50 45.25 55153.47 88888.00 2009-11-21 01:27:39.375 325 12576.58 45.27 55153.50 88888.00 2009-11-21 01:27:39.500 325 12576.55 45.27 55153.47 88888.00 2009-11-21 01:27:39.625 325 12576.55 45.27 55153.43 88888.00 2009-11-21 01:27:39.750 325 12576.60 45.27 55153.43 88888.00 2009-11-21 01:27:39.875 325 12576.67 45.27 55153.45 88888.00 2009-11-21 01:27:40.000 325 12576.58 45.30 55153.45 88888.00 2009-11-21 01:27:40.125 325 12576.55 45.30 55153.43 88888.00 2009-11-21 01:27:40.250 325 12576.50 45.27 55153.45 88888.00 2009-11-21 01:27:40.375 325 12576.52 45.30 55153.45 88888.00 2009-11-21 01:27:40.500 325 12576.55 45.33 55153.45 88888.00 2009-11-21 01:27:40.625 325 12576.60 45.33 55153.45 88888.00 2009-11-21 01:27:40.750 325 12576.58 45.33 55153.45 88888.00 2009-11-21 01:27:40.875 325 12576.55 45.33 55153.50 88888.00 2009-11-21 01:27:41.000 325 12576.55 45.30 55153.50 88888.00 2009-11-21 01:27:41.125 325 12576.52 45.35 55153.47 88888.00 2009-11-21 01:27:41.250 325 12576.50 45.33 55153.47 88888.00 2009-11-21 01:27:41.375 325 12576.52 45.35 55153.45 88888.00 2009-11-21 01:27:41.500 325 12576.55 45.35 55153.45 88888.00 2009-11-21 01:27:41.625 325 12576.60 45.38 55153.45 88888.00 2009-11-21 01:27:41.750 325 12576.55 45.38 55153.45 88888.00 2009-11-21 01:27:41.875 325 12576.50 45.40 55153.47 88888.00 2009-11-21 01:27:42.000 325 12576.42 45.38 55153.47 88888.00 2009-11-21 01:27:42.125 325 12576.48 45.40 55153.47 88888.00 2009-11-21 01:27:42.250 325 12576.42 45.40 55153.43 88888.00 2009-11-21 01:27:42.375 325 12576.42 45.40 55153.43 88888.00 2009-11-21 01:27:42.500 325 12576.45 45.40 55153.47 88888.00 2009-11-21 01:27:42.625 325 12576.52 45.42 55153.45 88888.00 2009-11-21 01:27:42.750 325 12576.42 45.42 55153.45 88888.00 2009-11-21 01:27:42.875 325 12576.40 45.42 55153.47 88888.00 2009-11-21 01:27:43.000 325 12576.42 45.42 55153.45 88888.00 2009-11-21 01:27:43.125 325 12576.42 45.42 55153.50 88888.00 2009-11-21 01:27:43.250 325 12576.40 45.40 55153.47 88888.00 2009-11-21 01:27:43.375 325 12576.40 45.42 55153.50 88888.00 2009-11-21 01:27:43.500 325 12576.45 45.42 55153.47 88888.00 2009-11-21 01:27:43.625 325 12576.48 45.42 55153.50 88888.00 2009-11-21 01:27:43.750 325 12576.48 45.45 55153.50 88888.00 2009-11-21 01:27:43.875 325 12576.38 45.42 55153.50 88888.00 2009-11-21 01:27:44.000 325 12576.38 45.45 55153.47 88888.00 2009-11-21 01:27:44.125 325 12576.40 45.48 55153.47 88888.00 2009-11-21 01:27:44.250 325 12576.42 45.48 55153.45 88888.00 2009-11-21 01:27:44.375 325 12576.45 45.50 55153.43 88888.00 2009-11-21 01:27:44.500 325 12576.42 45.48 55153.45 88888.00 2009-11-21 01:27:44.625 325 12576.40 45.50 55153.47 88888.00 2009-11-21 01:27:44.750 325 12576.42 45.50 55153.43 88888.00 2009-11-21 01:27:44.875 325 12576.45 45.48 55153.43 88888.00 2009-11-21 01:27:45.000 325 12576.42 45.48 55153.43 88888.00 2009-11-21 01:27:45.125 325 12576.40 45.50 55153.47 88888.00 2009-11-21 01:27:45.250 325 12576.42 45.52 55153.47 88888.00 2009-11-21 01:27:45.375 325 12576.42 45.55 55153.47 88888.00 2009-11-21 01:27:45.500 325 12576.38 45.55 55153.47 88888.00 2009-11-21 01:27:45.625 325 12576.30 45.52 55153.47 88888.00 2009-11-21 01:27:45.750 325 12576.30 45.55 55153.45 88888.00 2009-11-21 01:27:45.875 325 12576.35 45.55 55153.43 88888.00 2009-11-21 01:27:46.000 325 12576.33 45.55 55153.45 88888.00 2009-11-21 01:27:46.125 325 12576.27 45.58 55153.45 88888.00 2009-11-21 01:27:46.250 325 12576.25 45.58 55153.47 88888.00 2009-11-21 01:27:46.375 325 12576.27 45.60 55153.43 88888.00 2009-11-21 01:27:46.500 325 12576.30 45.60 55153.45 88888.00 2009-11-21 01:27:46.625 325 12576.30 45.60 55153.47 88888.00 2009-11-21 01:27:46.750 325 12576.35 45.58 55153.45 88888.00 2009-11-21 01:27:46.875 325 12576.30 45.60 55153.43 88888.00 2009-11-21 01:27:47.000 325 12576.27 45.62 55153.43 88888.00 2009-11-21 01:27:47.125 325 12576.30 45.62 55153.45 88888.00 2009-11-21 01:27:47.250 325 12576.30 45.62 55153.47 88888.00 2009-11-21 01:27:47.375 325 12576.33 45.65 55153.47 88888.00 2009-11-21 01:27:47.500 325 12576.27 45.65 55153.45 88888.00 2009-11-21 01:27:47.625 325 12576.27 45.62 55153.45 88888.00 2009-11-21 01:27:47.750 325 12576.27 45.62 55153.43 88888.00 2009-11-21 01:27:47.875 325 12576.27 45.65 55153.43 88888.00 2009-11-21 01:27:48.000 325 12576.23 45.65 55153.43 88888.00 2009-11-21 01:27:48.125 325 12576.20 45.67 55153.45 88888.00 2009-11-21 01:27:48.250 325 12576.23 45.65 55153.45 88888.00 2009-11-21 01:27:48.375 325 12576.27 45.62 55153.50 88888.00 2009-11-21 01:27:48.500 325 12576.25 45.62 55153.50 88888.00 2009-11-21 01:27:48.625 325 12576.23 45.65 55153.50 88888.00 2009-11-21 01:27:48.750 325 12576.23 45.62 55153.50 88888.00 2009-11-21 01:27:48.875 325 12576.23 45.65 55153.47 88888.00 2009-11-21 01:27:49.000 325 12576.27 45.65 55153.45 88888.00 2009-11-21 01:27:49.125 325 12576.17 45.65 55153.43 88888.00 2009-11-21 01:27:49.250 325 12576.10 45.65 55153.40 88888.00 2009-11-21 01:27:49.375 325 12576.15 45.67 55153.38 88888.00 2009-11-21 01:27:49.500 325 12576.17 45.67 55153.35 88888.00 2009-11-21 01:27:49.625 325 12576.15 45.67 55153.38 88888.00 2009-11-21 01:27:49.750 325 12576.12 45.67 55153.38 88888.00 2009-11-21 01:27:49.875 325 12576.05 45.65 55153.43 88888.00 2009-11-21 01:27:50.000 325 12576.05 45.67 55153.43 88888.00 2009-11-21 01:27:50.125 325 12576.08 45.70 55153.47 88888.00 2009-11-21 01:27:50.250 325 12576.05 45.70 55153.45 88888.00 2009-11-21 01:27:50.375 325 12576.10 45.67 55153.45 88888.00 2009-11-21 01:27:50.500 325 12576.08 45.70 55153.47 88888.00 2009-11-21 01:27:50.625 325 12576.10 45.73 55153.47 88888.00 2009-11-21 01:27:50.750 325 12576.10 45.70 55153.47 88888.00 2009-11-21 01:27:50.875 325 12576.10 45.73 55153.50 88888.00 2009-11-21 01:27:51.000 325 12576.15 45.73 55153.47 88888.00 2009-11-21 01:27:51.125 325 12576.17 45.73 55153.47 88888.00 2009-11-21 01:27:51.250 325 12576.15 45.73 55153.45 88888.00 2009-11-21 01:27:51.375 325 12576.15 45.73 55153.45 88888.00 2009-11-21 01:27:51.500 325 12576.12 45.73 55153.45 88888.00 2009-11-21 01:27:51.625 325 12576.08 45.77 55153.43 88888.00 2009-11-21 01:27:51.750 325 12576.08 45.75 55153.45 88888.00 2009-11-21 01:27:51.875 325 12576.00 45.75 55153.47 88888.00 2009-11-21 01:27:52.000 325 12575.95 45.75 55153.47 88888.00 2009-11-21 01:27:52.125 325 12575.98 45.77 55153.47 88888.00 2009-11-21 01:27:52.250 325 12576.05 45.77 55153.45 88888.00 2009-11-21 01:27:52.375 325 12576.08 45.77 55153.45 88888.00 2009-11-21 01:27:52.500 325 12576.10 45.80 55153.43 88888.00 2009-11-21 01:27:52.625 325 12576.05 45.80 55153.43 88888.00 2009-11-21 01:27:52.750 325 12576.02 45.80 55153.43 88888.00 2009-11-21 01:27:52.875 325 12576.00 45.80 55153.45 88888.00 2009-11-21 01:27:53.000 325 12576.02 45.80 55153.45 88888.00 2009-11-21 01:27:53.125 325 12576.00 45.80 55153.47 88888.00 2009-11-21 01:27:53.250 325 12575.98 45.80 55153.45 88888.00 2009-11-21 01:27:53.375 325 12576.02 45.83 55153.43 88888.00 2009-11-21 01:27:53.500 325 12576.00 45.85 55153.47 88888.00 2009-11-21 01:27:53.625 325 12575.98 45.85 55153.45 88888.00 2009-11-21 01:27:53.750 325 12576.00 45.85 55153.45 88888.00 2009-11-21 01:27:53.875 325 12576.02 45.85 55153.45 88888.00 2009-11-21 01:27:54.000 325 12576.00 45.83 55153.47 88888.00 2009-11-21 01:27:54.125 325 12575.98 45.85 55153.50 88888.00 2009-11-21 01:27:54.250 325 12575.98 45.85 55153.53 88888.00 2009-11-21 01:27:54.375 325 12575.95 45.88 55153.47 88888.00 2009-11-21 01:27:54.500 325 12575.92 45.88 55153.47 88888.00 2009-11-21 01:27:54.625 325 12575.98 45.88 55153.45 88888.00 2009-11-21 01:27:54.750 325 12575.98 45.90 55153.45 88888.00 2009-11-21 01:27:54.875 325 12575.90 45.90 55153.45 88888.00 2009-11-21 01:27:55.000 325 12575.88 45.88 55153.45 88888.00 2009-11-21 01:27:55.125 325 12575.90 45.90 55153.47 88888.00 2009-11-21 01:27:55.250 325 12575.88 45.88 55153.45 88888.00 2009-11-21 01:27:55.375 325 12575.95 45.88 55153.43 88888.00 2009-11-21 01:27:55.500 325 12575.98 45.90 55153.47 88888.00 2009-11-21 01:27:55.625 325 12575.95 45.92 55153.47 88888.00 2009-11-21 01:27:55.750 325 12575.90 45.95 55153.45 88888.00 2009-11-21 01:27:55.875 325 12575.88 45.92 55153.50 88888.00 2009-11-21 01:27:56.000 325 12575.90 45.95 55153.50 88888.00 2009-11-21 01:27:56.125 325 12575.92 45.95 55153.50 88888.00 2009-11-21 01:27:56.250 325 12575.85 45.95 55153.47 88888.00 2009-11-21 01:27:56.375 325 12575.83 45.98 55153.45 88888.00 2009-11-21 01:27:56.500 325 12575.85 45.98 55153.47 88888.00 2009-11-21 01:27:56.625 325 12575.85 45.98 55153.47 88888.00 2009-11-21 01:27:56.750 325 12575.92 45.98 55153.45 88888.00 2009-11-21 01:27:56.875 325 12575.92 46.02 55153.45 88888.00 2009-11-21 01:27:57.000 325 12575.90 46.00 55153.43 88888.00 2009-11-21 01:27:57.125 325 12575.85 46.00 55153.43 88888.00 2009-11-21 01:27:57.250 325 12575.73 46.00 55153.43 88888.00 2009-11-21 01:27:57.375 325 12575.80 45.98 55153.45 88888.00 2009-11-21 01:27:57.500 325 12575.90 46.00 55153.47 88888.00 2009-11-21 01:27:57.625 325 12575.95 46.00 55153.50 88888.00 2009-11-21 01:27:57.750 325 12575.90 46.02 55153.47 88888.00 2009-11-21 01:27:57.875 325 12575.83 46.02 55153.50 88888.00 2009-11-21 01:27:58.000 325 12575.77 46.05 55153.45 88888.00 2009-11-21 01:27:58.125 325 12575.83 46.08 55153.45 88888.00 2009-11-21 01:27:58.250 325 12575.83 46.08 55153.43 88888.00 2009-11-21 01:27:58.375 325 12575.75 46.05 55153.43 88888.00 2009-11-21 01:27:58.500 325 12575.67 46.05 55153.45 88888.00 2009-11-21 01:27:58.625 325 12575.67 46.08 55153.45 88888.00 2009-11-21 01:27:58.750 325 12575.70 46.10 55153.45 88888.00 2009-11-21 01:27:58.875 325 12575.80 46.10 55153.45 88888.00 2009-11-21 01:27:59.000 325 12575.85 46.08 55153.43 88888.00 2009-11-21 01:27:59.125 325 12575.80 46.12 55153.43 88888.00 2009-11-21 01:27:59.250 325 12575.77 46.15 55153.43 88888.00 2009-11-21 01:27:59.375 325 12575.80 46.15 55153.45 88888.00 2009-11-21 01:27:59.500 325 12575.77 46.15 55153.47 88888.00 2009-11-21 01:27:59.625 325 12575.67 46.17 55153.45 88888.00 2009-11-21 01:27:59.750 325 12575.67 46.20 55153.45 88888.00 2009-11-21 01:27:59.875 325 12575.65 46.17 55153.45 88888.00 2009-11-21 01:28:00.000 325 12575.62 46.17 55153.45 88888.00 2009-11-21 01:28:00.125 325 12575.65 46.17 55153.43 88888.00 2009-11-21 01:28:00.250 325 12575.62 46.17 55153.43 88888.00 2009-11-21 01:28:00.375 325 12575.70 46.20 55153.43 88888.00 2009-11-21 01:28:00.500 325 12575.75 46.20 55153.43 88888.00 2009-11-21 01:28:00.625 325 12575.73 46.20 55153.40 88888.00 2009-11-21 01:28:00.750 325 12575.70 46.23 55153.40 88888.00 2009-11-21 01:28:00.875 325 12575.73 46.20 55153.40 88888.00 2009-11-21 01:28:01.000 325 12575.65 46.20 55153.45 88888.00 2009-11-21 01:28:01.125 325 12575.67 46.23 55153.43 88888.00 2009-11-21 01:28:01.250 325 12575.67 46.23 55153.40 88888.00 2009-11-21 01:28:01.375 325 12575.65 46.25 55153.43 88888.00 2009-11-21 01:28:01.500 325 12575.67 46.25 55153.43 88888.00 2009-11-21 01:28:01.625 325 12575.80 46.25 55153.40 88888.00 2009-11-21 01:28:01.750 325 12575.85 46.25 55153.43 88888.00 2009-11-21 01:28:01.875 325 12575.77 46.25 55153.43 88888.00 2009-11-21 01:28:02.000 325 12575.80 46.27 55153.43 88888.00 2009-11-21 01:28:02.125 325 12575.77 46.25 55153.43 88888.00 2009-11-21 01:28:02.250 325 12575.67 46.30 55153.45 88888.00 2009-11-21 01:28:02.375 325 12575.70 46.25 55153.43 88888.00 2009-11-21 01:28:02.500 325 12575.75 46.23 55153.45 88888.00 2009-11-21 01:28:02.625 325 12575.77 46.27 55153.47 88888.00 2009-11-21 01:28:02.750 325 12575.80 46.30 55153.45 88888.00 2009-11-21 01:28:02.875 325 12575.80 46.30 55153.45 88888.00 2009-11-21 01:28:03.000 325 12575.85 46.30 55153.43 88888.00 2009-11-21 01:28:03.125 325 12575.83 46.30 55153.43 88888.00 2009-11-21 01:28:03.250 325 12575.70 46.27 55153.45 88888.00 2009-11-21 01:28:03.375 325 12575.73 46.33 55153.45 88888.00 2009-11-21 01:28:03.500 325 12575.70 46.33 55153.45 88888.00 2009-11-21 01:28:03.625 325 12575.70 46.33 55153.45 88888.00 2009-11-21 01:28:03.750 325 12575.62 46.35 55153.43 88888.00 2009-11-21 01:28:03.875 325 12575.70 46.35 55153.38 88888.00 2009-11-21 01:28:04.000 325 12575.70 46.35 55153.38 88888.00 2009-11-21 01:28:04.125 325 12575.67 46.33 55153.40 88888.00 2009-11-21 01:28:04.250 325 12575.62 46.33 55153.45 88888.00 2009-11-21 01:28:04.375 325 12575.67 46.33 55153.47 88888.00 2009-11-21 01:28:04.500 325 12575.70 46.35 55153.45 88888.00 2009-11-21 01:28:04.625 325 12575.67 46.38 55153.45 88888.00 2009-11-21 01:28:04.750 325 12575.62 46.38 55153.40 88888.00 2009-11-21 01:28:04.875 325 12575.65 46.38 55153.40 88888.00 2009-11-21 01:28:05.000 325 12575.67 46.35 55153.43 88888.00 2009-11-21 01:28:05.125 325 12575.65 46.40 55153.45 88888.00 2009-11-21 01:28:05.250 325 12575.65 46.40 55153.45 88888.00 2009-11-21 01:28:05.375 325 12575.70 46.42 55153.47 88888.00 2009-11-21 01:28:05.500 325 12575.62 46.40 55153.47 88888.00 2009-11-21 01:28:05.625 325 12575.62 46.42 55153.40 88888.00 2009-11-21 01:28:05.750 325 12575.60 46.42 55153.40 88888.00 2009-11-21 01:28:05.875 325 12575.62 46.42 55153.40 88888.00 2009-11-21 01:28:06.000 325 12575.62 46.42 55153.40 88888.00 2009-11-21 01:28:06.125 325 12575.60 46.45 55153.40 88888.00 2009-11-21 01:28:06.250 325 12575.50 46.45 55153.43 88888.00 2009-11-21 01:28:06.375 325 12575.55 46.42 55153.40 88888.00 2009-11-21 01:28:06.500 325 12575.62 46.45 55153.40 88888.00 2009-11-21 01:28:06.625 325 12575.70 46.45 55153.43 88888.00 2009-11-21 01:28:06.750 325 12575.62 46.48 55153.43 88888.00 2009-11-21 01:28:06.875 325 12575.55 46.50 55153.43 88888.00 2009-11-21 01:28:07.000 325 12575.52 46.50 55153.43 88888.00 2009-11-21 01:28:07.125 325 12575.55 46.50 55153.40 88888.00 2009-11-21 01:28:07.250 325 12575.55 46.50 55153.40 88888.00 2009-11-21 01:28:07.375 325 12575.58 46.55 55153.40 88888.00 2009-11-21 01:28:07.500 325 12575.55 46.55 55153.43 88888.00 2009-11-21 01:28:07.625 325 12575.50 46.52 55153.43 88888.00 2009-11-21 01:28:07.750 325 12575.58 46.52 55153.40 88888.00 2009-11-21 01:28:07.875 325 12575.60 46.52 55153.40 88888.00 2009-11-21 01:28:08.000 325 12575.55 46.52 55153.40 88888.00 2009-11-21 01:28:08.125 325 12575.52 46.52 55153.43 88888.00 2009-11-21 01:28:08.250 325 12575.50 46.52 55153.43 88888.00 2009-11-21 01:28:08.375 325 12575.50 46.55 55153.38 88888.00 2009-11-21 01:28:08.500 325 12575.55 46.58 55153.40 88888.00 2009-11-21 01:28:08.625 325 12575.58 46.60 55153.40 88888.00 2009-11-21 01:28:08.750 325 12575.60 46.62 55153.40 88888.00 2009-11-21 01:28:08.875 325 12575.58 46.62 55153.40 88888.00 2009-11-21 01:28:09.000 325 12575.52 46.62 55153.43 88888.00 2009-11-21 01:28:09.125 325 12575.50 46.60 55153.43 88888.00 2009-11-21 01:28:09.250 325 12575.55 46.62 55153.40 88888.00 2009-11-21 01:28:09.375 325 12575.62 46.62 55153.40 88888.00 2009-11-21 01:28:09.500 325 12575.55 46.62 55153.38 88888.00 2009-11-21 01:28:09.625 325 12575.55 46.62 55153.38 88888.00 2009-11-21 01:28:09.750 325 12575.48 46.65 55153.35 88888.00 2009-11-21 01:28:09.875 325 12575.45 46.62 55153.32 88888.00 2009-11-21 01:28:10.000 325 12575.50 46.62 55153.38 88888.00 2009-11-21 01:28:10.125 325 12575.50 46.62 55153.40 88888.00 2009-11-21 01:28:10.250 325 12575.50 46.62 55153.38 88888.00 2009-11-21 01:28:10.375 325 12575.55 46.62 55153.38 88888.00 2009-11-21 01:28:10.500 325 12575.58 46.62 55153.38 88888.00 2009-11-21 01:28:10.625 325 12575.62 46.62 55153.38 88888.00 2009-11-21 01:28:10.750 325 12575.60 46.65 55153.38 88888.00 2009-11-21 01:28:10.875 325 12575.58 46.67 55153.38 88888.00 2009-11-21 01:28:11.000 325 12575.60 46.67 55153.38 88888.00 2009-11-21 01:28:11.125 325 12575.55 46.73 55153.38 88888.00 2009-11-21 01:28:11.250 325 12575.52 46.70 55153.40 88888.00 2009-11-21 01:28:11.375 325 12575.60 46.73 55153.43 88888.00 2009-11-21 01:28:11.500 325 12575.62 46.70 55153.38 88888.00 2009-11-21 01:28:11.625 325 12575.60 46.70 55153.32 88888.00 2009-11-21 01:28:11.750 325 12575.67 46.73 55153.32 88888.00 2009-11-21 01:28:11.875 325 12575.58 46.75 55153.35 88888.00 2009-11-21 01:28:12.000 325 12575.58 46.77 55153.35 88888.00 2009-11-21 01:28:12.125 325 12575.58 46.75 55153.40 88888.00 2009-11-21 01:28:12.250 325 12575.58 46.73 55153.40 88888.00 2009-11-21 01:28:12.375 325 12575.62 46.75 55153.38 88888.00 2009-11-21 01:28:12.500 325 12575.52 46.75 55153.38 88888.00 2009-11-21 01:28:12.625 325 12575.48 46.75 55153.38 88888.00 2009-11-21 01:28:12.750 325 12575.45 46.77 55153.40 88888.00 2009-11-21 01:28:12.875 325 12575.40 46.77 55153.35 88888.00 2009-11-21 01:28:13.000 325 12575.35 46.77 55153.35 88888.00 2009-11-21 01:28:13.125 325 12575.38 46.80 55153.38 88888.00 2009-11-21 01:28:13.250 325 12575.42 46.83 55153.40 88888.00 2009-11-21 01:28:13.375 325 12575.45 46.83 55153.40 88888.00 2009-11-21 01:28:13.500 325 12575.40 46.83 55153.40 88888.00 2009-11-21 01:28:13.625 325 12575.40 46.83 55153.35 88888.00 2009-11-21 01:28:13.750 325 12575.40 46.83 55153.35 88888.00 2009-11-21 01:28:13.875 325 12575.42 46.83 55153.38 88888.00 2009-11-21 01:28:14.000 325 12575.40 46.88 55153.38 88888.00 2009-11-21 01:28:14.125 325 12575.38 46.83 55153.35 88888.00 2009-11-21 01:28:14.250 325 12575.33 46.83 55153.35 88888.00 2009-11-21 01:28:14.375 325 12575.40 46.85 55153.35 88888.00 2009-11-21 01:28:14.500 325 12575.42 46.88 55153.38 88888.00 2009-11-21 01:28:14.625 325 12575.42 46.88 55153.38 88888.00 2009-11-21 01:28:14.750 325 12575.40 46.85 55153.35 88888.00 2009-11-21 01:28:14.875 325 12575.35 46.88 55153.35 88888.00 2009-11-21 01:28:15.000 325 12575.35 46.88 55153.32 88888.00 2009-11-21 01:28:15.125 325 12575.35 46.88 55153.32 88888.00 2009-11-21 01:28:15.250 325 12575.30 46.88 55153.38 88888.00 2009-11-21 01:28:15.375 325 12575.35 46.88 55153.38 88888.00 2009-11-21 01:28:15.500 325 12575.35 46.88 55153.38 88888.00 2009-11-21 01:28:15.625 325 12575.35 46.92 55153.38 88888.00 2009-11-21 01:28:15.750 325 12575.38 46.92 55153.38 88888.00 2009-11-21 01:28:15.875 325 12575.38 46.90 55153.38 88888.00 2009-11-21 01:28:16.000 325 12575.38 46.92 55153.32 88888.00 2009-11-21 01:28:16.125 325 12575.38 46.92 55153.32 88888.00 2009-11-21 01:28:16.250 325 12575.30 46.92 55153.35 88888.00 2009-11-21 01:28:16.375 325 12575.33 46.92 55153.35 88888.00 2009-11-21 01:28:16.500 325 12575.30 46.95 55153.35 88888.00 2009-11-21 01:28:16.625 325 12575.25 46.98 55153.38 88888.00 2009-11-21 01:28:16.750 325 12575.33 46.95 55153.40 88888.00 2009-11-21 01:28:16.875 325 12575.33 46.98 55153.40 88888.00 2009-11-21 01:28:17.000 325 12575.30 46.95 55153.35 88888.00 2009-11-21 01:28:17.125 325 12575.35 46.98 55153.38 88888.00 2009-11-21 01:28:17.250 325 12575.33 46.98 55153.38 88888.00 2009-11-21 01:28:17.375 325 12575.33 47.00 55153.38 88888.00 2009-11-21 01:28:17.500 325 12575.30 47.02 55153.38 88888.00 2009-11-21 01:28:17.625 325 12575.33 47.02 55153.35 88888.00 2009-11-21 01:28:17.750 325 12575.38 47.02 55153.32 88888.00 2009-11-21 01:28:17.875 325 12575.38 47.02 55153.35 88888.00 2009-11-21 01:28:18.000 325 12575.30 47.05 55153.38 88888.00 2009-11-21 01:28:18.125 325 12575.27 47.02 55153.40 88888.00 2009-11-21 01:28:18.250 325 12575.33 47.00 55153.38 88888.00 2009-11-21 01:28:18.375 325 12575.38 47.05 55153.38 88888.00 2009-11-21 01:28:18.500 325 12575.35 47.05 55153.35 88888.00 2009-11-21 01:28:18.625 325 12575.27 47.02 55153.38 88888.00 2009-11-21 01:28:18.750 325 12575.25 47.05 55153.35 88888.00 2009-11-21 01:28:18.875 325 12575.27 47.08 55153.35 88888.00 2009-11-21 01:28:19.000 325 12575.27 47.05 55153.38 88888.00 2009-11-21 01:28:19.125 325 12575.25 47.08 55153.38 88888.00 2009-11-21 01:28:19.250 325 12575.25 47.08 55153.35 88888.00 2009-11-21 01:28:19.375 325 12575.30 47.10 55153.38 88888.00 2009-11-21 01:28:19.500 325 12575.27 47.08 55153.38 88888.00 2009-11-21 01:28:19.625 325 12575.25 47.10 55153.38 88888.00 2009-11-21 01:28:19.750 325 12575.23 47.10 55153.38 88888.00 2009-11-21 01:28:19.875 325 12575.25 47.10 55153.35 88888.00 2009-11-21 01:28:20.000 325 12575.23 47.10 55153.35 88888.00 2009-11-21 01:28:20.125 325 12575.23 47.12 55153.35 88888.00 2009-11-21 01:28:20.250 325 12575.20 47.08 55153.38 88888.00 2009-11-21 01:28:20.375 325 12575.17 47.12 55153.38 88888.00 2009-11-21 01:28:20.500 325 12575.20 47.15 55153.38 88888.00 2009-11-21 01:28:20.625 325 12575.20 47.15 55153.32 88888.00 2009-11-21 01:28:20.750 325 12575.17 47.12 55153.32 88888.00 2009-11-21 01:28:20.875 325 12575.23 47.12 55153.35 88888.00 2009-11-21 01:28:21.000 325 12575.23 47.15 55153.35 88888.00 2009-11-21 01:28:21.125 325 12575.17 47.17 55153.32 88888.00 2009-11-21 01:28:21.250 325 12575.17 47.12 55153.35 88888.00 2009-11-21 01:28:21.375 325 12575.23 47.15 55153.38 88888.00 2009-11-21 01:28:21.500 325 12575.12 47.17 55153.38 88888.00 2009-11-21 01:28:21.625 325 12575.10 47.17 55153.32 88888.00 2009-11-21 01:28:21.750 325 12575.12 47.17 55153.35 88888.00 2009-11-21 01:28:21.875 325 12575.15 47.17 55153.35 88888.00 2009-11-21 01:28:22.000 325 12575.15 47.17 55153.32 88888.00 2009-11-21 01:28:22.125 325 12575.17 47.17 55153.32 88888.00 2009-11-21 01:28:22.250 325 12575.20 47.17 55153.38 88888.00 2009-11-21 01:28:22.375 325 12575.23 47.17 55153.40 88888.00 2009-11-21 01:28:22.500 325 12575.15 47.20 55153.40 88888.00 2009-11-21 01:28:22.625 325 12575.17 47.20 55153.40 88888.00 2009-11-21 01:28:22.750 325 12575.23 47.20 55153.38 88888.00 2009-11-21 01:28:22.875 325 12575.25 47.20 55153.38 88888.00 2009-11-21 01:28:23.000 325 12575.23 47.25 55153.40 88888.00 2009-11-21 01:28:23.125 325 12575.20 47.23 55153.43 88888.00 2009-11-21 01:28:23.250 325 12575.15 47.23 55153.40 88888.00 2009-11-21 01:28:23.375 325 12575.17 47.23 55153.35 88888.00 2009-11-21 01:28:23.500 325 12575.20 47.23 55153.35 88888.00 2009-11-21 01:28:23.625 325 12575.23 47.23 55153.38 88888.00 2009-11-21 01:28:23.750 325 12575.20 47.25 55153.43 88888.00 2009-11-21 01:28:23.875 325 12575.17 47.25 55153.38 88888.00 2009-11-21 01:28:24.000 325 12575.20 47.27 55153.38 88888.00 2009-11-21 01:28:24.125 325 12575.20 47.25 55153.40 88888.00 2009-11-21 01:28:24.250 325 12575.15 47.25 55153.43 88888.00 2009-11-21 01:28:24.375 325 12575.12 47.27 55153.40 88888.00 2009-11-21 01:28:24.500 325 12575.12 47.27 55153.40 88888.00 2009-11-21 01:28:24.625 325 12575.15 47.27 55153.40 88888.00 2009-11-21 01:28:24.750 325 12575.20 47.30 55153.40 88888.00 2009-11-21 01:28:24.875 325 12575.20 47.30 55153.40 88888.00 2009-11-21 01:28:25.000 325 12575.20 47.33 55153.40 88888.00 2009-11-21 01:28:25.125 325 12575.20 47.30 55153.38 88888.00 2009-11-21 01:28:25.250 325 12575.12 47.30 55153.40 88888.00 2009-11-21 01:28:25.375 325 12575.17 47.33 55153.40 88888.00 2009-11-21 01:28:25.500 325 12575.12 47.33 55153.40 88888.00 2009-11-21 01:28:25.625 325 12575.12 47.30 55153.40 88888.00 2009-11-21 01:28:25.750 325 12575.15 47.33 55153.40 88888.00 2009-11-21 01:28:25.875 325 12575.15 47.33 55153.38 88888.00 2009-11-21 01:28:26.000 325 12575.17 47.35 55153.38 88888.00 2009-11-21 01:28:26.125 325 12575.15 47.35 55153.38 88888.00 2009-11-21 01:28:26.250 325 12575.10 47.33 55153.35 88888.00 2009-11-21 01:28:26.375 325 12575.12 47.35 55153.35 88888.00 2009-11-21 01:28:26.500 325 12575.15 47.38 55153.35 88888.00 2009-11-21 01:28:26.625 325 12575.17 47.35 55153.32 88888.00 2009-11-21 01:28:26.750 325 12575.15 47.35 55153.32 88888.00 2009-11-21 01:28:26.875 325 12575.08 47.33 55153.38 88888.00 2009-11-21 01:28:27.000 325 12575.08 47.38 55153.35 88888.00 2009-11-21 01:28:27.125 325 12575.12 47.38 55153.35 88888.00 2009-11-21 01:28:27.250 325 12575.08 47.38 55153.35 88888.00 2009-11-21 01:28:27.375 325 12575.08 47.40 55153.32 88888.00 2009-11-21 01:28:27.500 325 12575.12 47.40 55153.32 88888.00 2009-11-21 01:28:27.625 325 12575.15 47.40 55153.32 88888.00 2009-11-21 01:28:27.750 325 12575.12 47.40 55153.35 88888.00 2009-11-21 01:28:27.875 325 12575.10 47.42 55153.32 88888.00 2009-11-21 01:28:28.000 325 12575.05 47.42 55153.32 88888.00 2009-11-21 01:28:28.125 325 12575.10 47.42 55153.32 88888.00 2009-11-21 01:28:28.250 325 12575.08 47.42 55153.32 88888.00 2009-11-21 01:28:28.375 325 12575.08 47.42 55153.32 88888.00 2009-11-21 01:28:28.500 325 12575.05 47.45 55153.30 88888.00 2009-11-21 01:28:28.625 325 12575.10 47.45 55153.32 88888.00 2009-11-21 01:28:28.750 325 12575.12 47.50 55153.32 88888.00 2009-11-21 01:28:28.875 325 12575.05 47.48 55153.32 88888.00 2009-11-21 01:28:29.000 325 12575.02 47.48 55153.30 88888.00 2009-11-21 01:28:29.125 325 12575.02 47.50 55153.32 88888.00 2009-11-21 01:28:29.250 325 12574.95 47.50 55153.38 88888.00 2009-11-21 01:28:29.375 325 12574.98 47.52 55153.40 88888.00 2009-11-21 01:28:29.500 325 12574.98 47.55 55153.38 88888.00 2009-11-21 01:28:29.625 325 12574.95 47.58 55153.35 88888.00 2009-11-21 01:28:29.750 325 12574.95 47.58 55153.35 88888.00 2009-11-21 01:28:29.875 325 12575.00 47.58 55153.38 88888.00 2009-11-21 01:28:30.000 325 12574.98 47.58 55153.38 88888.00 2009-11-21 01:28:30.125 325 12574.88 47.58 55153.38 88888.00 2009-11-21 01:28:30.250 325 12574.85 47.55 55153.38 88888.00 2009-11-21 01:28:30.375 325 12575.00 47.58 55153.38 88888.00 2009-11-21 01:28:30.500 325 12575.02 47.58 55153.35 88888.00 2009-11-21 01:28:30.625 325 12575.00 47.60 55153.38 88888.00 2009-11-21 01:28:30.750 325 12574.95 47.60 55153.38 88888.00 2009-11-21 01:28:30.875 325 12575.00 47.60 55153.38 88888.00 2009-11-21 01:28:31.000 325 12574.98 47.58 55153.38 88888.00 2009-11-21 01:28:31.125 325 12574.98 47.60 55153.40 88888.00 2009-11-21 01:28:31.250 325 12575.00 47.60 55153.40 88888.00 2009-11-21 01:28:31.375 325 12575.02 47.62 55153.43 88888.00 2009-11-21 01:28:31.500 325 12575.00 47.62 55153.40 88888.00 2009-11-21 01:28:31.625 325 12575.00 47.65 55153.38 88888.00 2009-11-21 01:28:31.750 325 12574.95 47.65 55153.40 88888.00 2009-11-21 01:28:31.875 325 12574.92 47.65 55153.38 88888.00 2009-11-21 01:28:32.000 325 12574.92 47.65 55153.40 88888.00 2009-11-21 01:28:32.125 325 12574.95 47.62 55153.40 88888.00 2009-11-21 01:28:32.250 325 12574.90 47.62 55153.38 88888.00 2009-11-21 01:28:32.375 325 12574.92 47.65 55153.38 88888.00 2009-11-21 01:28:32.500 325 12574.98 47.67 55153.38 88888.00 2009-11-21 01:28:32.625 325 12574.95 47.65 55153.40 88888.00 2009-11-21 01:28:32.750 325 12574.88 47.67 55153.40 88888.00 2009-11-21 01:28:32.875 325 12574.85 47.65 55153.38 88888.00 2009-11-21 01:28:33.000 325 12574.90 47.67 55153.38 88888.00 2009-11-21 01:28:33.125 325 12574.92 47.67 55153.40 88888.00 2009-11-21 01:28:33.250 325 12574.88 47.67 55153.40 88888.00 2009-11-21 01:28:33.375 325 12574.88 47.73 55153.40 88888.00 2009-11-21 01:28:33.500 325 12574.88 47.75 55153.38 88888.00 2009-11-21 01:28:33.625 325 12574.92 47.75 55153.40 88888.00 2009-11-21 01:28:33.750 325 12574.90 47.70 55153.40 88888.00 2009-11-21 01:28:33.875 325 12574.90 47.73 55153.40 88888.00 2009-11-21 01:28:34.000 325 12574.85 47.73 55153.40 88888.00 2009-11-21 01:28:34.125 325 12574.83 47.70 55153.40 88888.00 2009-11-21 01:28:34.250 325 12574.83 47.75 55153.40 88888.00 2009-11-21 01:28:34.375 325 12574.85 47.75 55153.43 88888.00 2009-11-21 01:28:34.500 325 12574.85 47.75 55153.38 88888.00 2009-11-21 01:28:34.625 325 12574.88 47.73 55153.40 88888.00 2009-11-21 01:28:34.750 325 12574.90 47.75 55153.38 88888.00 2009-11-21 01:28:34.875 325 12574.90 47.77 55153.38 88888.00 2009-11-21 01:28:35.000 325 12574.83 47.77 55153.38 88888.00 2009-11-21 01:28:35.125 325 12574.83 47.75 55153.40 88888.00 2009-11-21 01:28:35.250 325 12574.83 47.77 55153.43 88888.00 2009-11-21 01:28:35.375 325 12574.83 47.77 55153.43 88888.00 2009-11-21 01:28:35.500 325 12574.80 47.80 55153.38 88888.00 2009-11-21 01:28:35.625 325 12574.77 47.80 55153.38 88888.00 2009-11-21 01:28:35.750 325 12574.77 47.77 55153.38 88888.00 2009-11-21 01:28:35.875 325 12574.80 47.80 55153.40 88888.00 2009-11-21 01:28:36.000 325 12574.80 47.80 55153.40 88888.00 2009-11-21 01:28:36.125 325 12574.75 47.83 55153.40 88888.00 2009-11-21 01:28:36.250 325 12574.70 47.83 55153.40 88888.00 2009-11-21 01:28:36.375 325 12574.80 47.83 55153.40 88888.00 2009-11-21 01:28:36.500 325 12574.83 47.83 55153.40 88888.00 2009-11-21 01:28:36.625 325 12574.85 47.85 55153.40 88888.00 2009-11-21 01:28:36.750 325 12574.83 47.85 55153.40 88888.00 2009-11-21 01:28:36.875 325 12574.80 47.85 55153.43 88888.00 2009-11-21 01:28:37.000 325 12574.80 47.88 55153.35 88888.00 2009-11-21 01:28:37.125 325 12574.80 47.88 55153.35 88888.00 2009-11-21 01:28:37.250 325 12574.73 47.85 55153.38 88888.00 2009-11-21 01:28:37.375 325 12574.67 47.85 55153.40 88888.00 2009-11-21 01:28:37.500 325 12574.65 47.88 55153.40 88888.00 2009-11-21 01:28:37.625 325 12574.65 47.88 55153.38 88888.00 2009-11-21 01:28:37.750 325 12574.70 47.85 55153.38 88888.00 2009-11-21 01:28:37.875 325 12574.75 47.90 55153.38 88888.00 2009-11-21 01:28:38.000 325 12574.73 47.92 55153.40 88888.00 2009-11-21 01:28:38.125 325 12574.65 47.92 55153.43 88888.00 2009-11-21 01:28:38.250 325 12574.60 47.90 55153.40 88888.00 2009-11-21 01:28:38.375 325 12574.62 47.88 55153.40 88888.00 2009-11-21 01:28:38.500 325 12574.58 47.88 55153.35 88888.00 2009-11-21 01:28:38.625 325 12574.70 47.90 55153.38 88888.00 2009-11-21 01:28:38.750 325 12574.73 47.92 55153.38 88888.00 2009-11-21 01:28:38.875 325 12574.70 47.92 55153.38 88888.00 2009-11-21 01:28:39.000 325 12574.65 47.90 55153.38 88888.00 2009-11-21 01:28:39.125 325 12574.62 47.90 55153.43 88888.00 2009-11-21 01:28:39.250 325 12574.62 47.90 55153.43 88888.00 2009-11-21 01:28:39.375 325 12574.62 47.92 55153.40 88888.00 2009-11-21 01:28:39.500 325 12574.60 47.95 55153.38 88888.00 2009-11-21 01:28:39.625 325 12574.58 47.92 55153.32 88888.00 2009-11-21 01:28:39.750 325 12574.65 47.92 55153.32 88888.00 2009-11-21 01:28:39.875 325 12574.67 47.92 55153.35 88888.00 2009-11-21 01:28:40.000 325 12574.67 47.92 55153.35 88888.00 2009-11-21 01:28:40.125 325 12574.65 47.95 55153.35 88888.00 2009-11-21 01:28:40.250 325 12574.62 47.92 55153.40 88888.00 2009-11-21 01:28:40.375 325 12574.65 47.95 55153.40 88888.00 2009-11-21 01:28:40.500 325 12574.67 47.95 55153.40 88888.00 2009-11-21 01:28:40.625 325 12574.65 47.98 55153.40 88888.00 2009-11-21 01:28:40.750 325 12574.60 47.98 55153.40 88888.00 2009-11-21 01:28:40.875 325 12574.55 47.98 55153.43 88888.00 2009-11-21 01:28:41.000 325 12574.58 47.98 55153.40 88888.00 2009-11-21 01:28:41.125 325 12574.62 48.00 55153.40 88888.00 2009-11-21 01:28:41.250 325 12574.67 48.00 55153.40 88888.00 2009-11-21 01:28:41.375 325 12574.70 48.02 55153.40 88888.00 2009-11-21 01:28:41.500 325 12574.67 48.02 55153.43 88888.00 2009-11-21 01:28:41.625 325 12574.70 48.02 55153.43 88888.00 2009-11-21 01:28:41.750 325 12574.70 48.02 55153.43 88888.00 2009-11-21 01:28:41.875 325 12574.75 48.02 55153.45 88888.00 2009-11-21 01:28:42.000 325 12574.70 48.02 55153.45 88888.00 2009-11-21 01:28:42.125 325 12574.65 48.05 55153.40 88888.00 2009-11-21 01:28:42.250 325 12574.67 48.02 55153.40 88888.00 2009-11-21 01:28:42.375 325 12574.75 48.02 55153.43 88888.00 2009-11-21 01:28:42.500 325 12574.75 48.05 55153.43 88888.00 2009-11-21 01:28:42.625 325 12574.77 48.05 55153.43 88888.00 2009-11-21 01:28:42.750 325 12574.75 48.05 55153.40 88888.00 2009-11-21 01:28:42.875 325 12574.75 48.05 55153.40 88888.00 2009-11-21 01:28:43.000 325 12574.73 48.08 55153.40 88888.00 2009-11-21 01:28:43.125 325 12574.65 48.08 55153.43 88888.00 2009-11-21 01:28:43.250 325 12574.62 48.05 55153.40 88888.00 2009-11-21 01:28:43.375 325 12574.67 48.05 55153.40 88888.00 2009-11-21 01:28:43.500 325 12574.67 48.08 55153.38 88888.00 2009-11-21 01:28:43.625 325 12574.73 48.08 55153.38 88888.00 2009-11-21 01:28:43.750 325 12574.77 48.08 55153.40 88888.00 2009-11-21 01:28:43.875 325 12574.77 48.10 55153.43 88888.00 2009-11-21 01:28:44.000 325 12574.70 48.12 55153.43 88888.00 2009-11-21 01:28:44.125 325 12574.70 48.10 55153.40 88888.00 2009-11-21 01:28:44.250 325 12574.75 48.10 55153.40 88888.00 2009-11-21 01:28:44.375 325 12574.80 48.10 55153.38 88888.00 2009-11-21 01:28:44.500 325 12574.70 48.12 55153.38 88888.00 2009-11-21 01:28:44.625 325 12574.62 48.15 55153.38 88888.00 2009-11-21 01:28:44.750 325 12574.60 48.12 55153.38 88888.00 2009-11-21 01:28:44.875 325 12574.67 48.12 55153.38 88888.00 2009-11-21 01:28:45.000 325 12574.73 48.15 55153.38 88888.00 2009-11-21 01:28:45.125 325 12574.67 48.15 55153.40 88888.00 2009-11-21 01:28:45.250 325 12574.62 48.15 55153.38 88888.00 2009-11-21 01:28:45.375 325 12574.65 48.15 55153.40 88888.00 2009-11-21 01:28:45.500 325 12574.62 48.15 55153.40 88888.00 2009-11-21 01:28:45.625 325 12574.60 48.15 55153.40 88888.00 2009-11-21 01:28:45.750 325 12574.67 48.15 55153.40 88888.00 2009-11-21 01:28:45.875 325 12574.67 48.17 55153.38 88888.00 2009-11-21 01:28:46.000 325 12574.67 48.17 55153.38 88888.00 2009-11-21 01:28:46.125 325 12574.67 48.20 55153.38 88888.00 2009-11-21 01:28:46.250 325 12574.65 48.17 55153.38 88888.00 2009-11-21 01:28:46.375 325 12574.60 48.20 55153.35 88888.00 2009-11-21 01:28:46.500 325 12574.58 48.20 55153.35 88888.00 2009-11-21 01:28:46.625 325 12574.58 48.23 55153.38 88888.00 2009-11-21 01:28:46.750 325 12574.58 48.23 55153.35 88888.00 2009-11-21 01:28:46.875 325 12574.60 48.23 55153.40 88888.00 2009-11-21 01:28:47.000 325 12574.60 48.23 55153.40 88888.00 2009-11-21 01:28:47.125 325 12574.67 48.23 55153.40 88888.00 2009-11-21 01:28:47.250 325 12574.62 48.23 55153.40 88888.00 2009-11-21 01:28:47.375 325 12574.67 48.25 55153.43 88888.00 2009-11-21 01:28:47.500 325 12574.62 48.25 55153.43 88888.00 2009-11-21 01:28:47.625 325 12574.65 48.25 55153.40 88888.00 2009-11-21 01:28:47.750 325 12574.70 48.27 55153.38 88888.00 2009-11-21 01:28:47.875 325 12574.67 48.27 55153.38 88888.00 2009-11-21 01:28:48.000 325 12574.62 48.30 55153.35 88888.00 2009-11-21 01:28:48.125 325 12574.60 48.27 55153.38 88888.00 2009-11-21 01:28:48.250 325 12574.62 48.27 55153.40 88888.00 2009-11-21 01:28:48.375 325 12574.67 48.27 55153.38 88888.00 2009-11-21 01:28:48.500 325 12574.60 48.30 55153.35 88888.00 2009-11-21 01:28:48.625 325 12574.62 48.30 55153.35 88888.00 2009-11-21 01:28:48.750 325 12574.70 48.30 55153.40 88888.00 2009-11-21 01:28:48.875 325 12574.70 48.30 55153.38 88888.00 2009-11-21 01:28:49.000 325 12574.67 48.30 55153.40 88888.00 2009-11-21 01:28:49.125 325 12574.73 48.30 55153.40 88888.00 2009-11-21 01:28:49.250 325 12574.67 48.30 55153.35 88888.00 2009-11-21 01:28:49.375 325 12574.65 48.27 55153.32 88888.00 2009-11-21 01:28:49.500 325 12574.65 48.30 55153.32 88888.00 2009-11-21 01:28:49.625 325 12574.67 48.33 55153.38 88888.00 2009-11-21 01:28:49.750 325 12574.65 48.35 55153.38 88888.00 2009-11-21 01:28:49.875 325 12574.67 48.35 55153.38 88888.00 2009-11-21 01:28:50.000 325 12574.67 48.33 55153.35 88888.00 2009-11-21 01:28:50.125 325 12574.70 48.33 55153.38 88888.00 2009-11-21 01:28:50.250 325 12574.67 48.33 55153.38 88888.00 2009-11-21 01:28:50.375 325 12574.75 48.33 55153.38 88888.00 2009-11-21 01:28:50.500 325 12574.75 48.33 55153.35 88888.00 2009-11-21 01:28:50.625 325 12574.75 48.33 55153.32 88888.00 2009-11-21 01:28:50.750 325 12574.73 48.38 55153.35 88888.00 2009-11-21 01:28:50.875 325 12574.70 48.38 55153.38 88888.00 2009-11-21 01:28:51.000 325 12574.70 48.38 55153.32 88888.00 2009-11-21 01:28:51.125 325 12574.75 48.40 55153.30 88888.00 2009-11-21 01:28:51.250 325 12574.77 48.38 55153.32 88888.00 2009-11-21 01:28:51.375 325 12574.80 48.40 55153.35 88888.00 2009-11-21 01:28:51.500 325 12574.77 48.42 55153.32 88888.00 2009-11-21 01:28:51.625 325 12574.77 48.38 55153.32 88888.00 2009-11-21 01:28:51.750 325 12574.75 48.40 55153.35 88888.00 2009-11-21 01:28:51.875 325 12574.70 48.40 55153.35 88888.00 2009-11-21 01:28:52.000 325 12574.67 48.42 55153.30 88888.00 2009-11-21 01:28:52.125 325 12574.65 48.40 55153.28 88888.00 2009-11-21 01:28:52.250 325 12574.67 48.38 55153.32 88888.00 2009-11-21 01:28:52.375 325 12574.65 48.40 55153.28 88888.00 2009-11-21 01:28:52.500 325 12574.60 48.42 55153.32 88888.00 2009-11-21 01:28:52.625 325 12574.62 48.42 55153.32 88888.00 2009-11-21 01:28:52.750 325 12574.65 48.42 55153.35 88888.00 2009-11-21 01:28:52.875 325 12574.62 48.42 55153.32 88888.00 2009-11-21 01:28:53.000 325 12574.65 48.42 55153.32 88888.00 2009-11-21 01:28:53.125 325 12574.60 48.40 55153.32 88888.00 2009-11-21 01:28:53.250 325 12574.55 48.42 55153.32 88888.00 2009-11-21 01:28:53.375 325 12574.65 48.42 55153.32 88888.00 2009-11-21 01:28:53.500 325 12574.75 48.45 55153.35 88888.00 2009-11-21 01:28:53.625 325 12574.73 48.42 55153.32 88888.00 2009-11-21 01:28:53.750 325 12574.67 48.42 55153.35 88888.00 2009-11-21 01:28:53.875 325 12574.60 48.45 55153.35 88888.00 2009-11-21 01:28:54.000 325 12574.67 48.42 55153.32 88888.00 2009-11-21 01:28:54.125 325 12574.67 48.42 55153.35 88888.00 2009-11-21 01:28:54.250 325 12574.62 48.42 55153.30 88888.00 2009-11-21 01:28:54.375 325 12574.65 48.42 55153.30 88888.00 2009-11-21 01:28:54.500 325 12574.65 48.45 55153.35 88888.00 2009-11-21 01:28:54.625 325 12574.70 48.48 55153.30 88888.00 2009-11-21 01:28:54.750 325 12574.65 48.45 55153.30 88888.00 2009-11-21 01:28:54.875 325 12574.65 48.45 55153.32 88888.00 2009-11-21 01:28:55.000 325 12574.67 48.45 55153.30 88888.00 2009-11-21 01:28:55.125 325 12574.65 48.48 55153.32 88888.00 2009-11-21 01:28:55.250 325 12574.62 48.48 55153.30 88888.00 2009-11-21 01:28:55.375 325 12574.65 48.48 55153.32 88888.00 2009-11-21 01:28:55.500 325 12574.58 48.48 55153.32 88888.00 2009-11-21 01:28:55.625 325 12574.58 48.48 55153.32 88888.00 2009-11-21 01:28:55.750 325 12574.65 48.45 55153.35 88888.00 2009-11-21 01:28:55.875 325 12574.70 48.45 55153.38 88888.00 2009-11-21 01:28:56.000 325 12574.70 48.48 55153.38 88888.00 2009-11-21 01:28:56.125 325 12574.70 48.48 55153.35 88888.00 2009-11-21 01:28:56.250 325 12574.62 48.48 55153.35 88888.00 2009-11-21 01:28:56.375 325 12574.67 48.48 55153.38 88888.00 2009-11-21 01:28:56.500 325 12574.73 48.50 55153.38 88888.00 2009-11-21 01:28:56.625 325 12574.67 48.48 55153.35 88888.00 2009-11-21 01:28:56.750 325 12574.65 48.50 55153.35 88888.00 2009-11-21 01:28:56.875 325 12574.62 48.52 55153.35 88888.00 2009-11-21 01:28:57.000 325 12574.62 48.50 55153.32 88888.00 2009-11-21 01:28:57.125 325 12574.58 48.52 55153.32 88888.00 2009-11-21 01:28:57.250 325 12574.58 48.52 55153.35 88888.00 2009-11-21 01:28:57.375 325 12574.60 48.52 55153.38 88888.00 2009-11-21 01:28:57.500 325 12574.60 48.50 55153.35 88888.00 2009-11-21 01:28:57.625 325 12574.62 48.50 55153.32 88888.00 2009-11-21 01:28:57.750 325 12574.65 48.50 55153.38 88888.00 2009-11-21 01:28:57.875 325 12574.67 48.50 55153.35 88888.00 2009-11-21 01:28:58.000 325 12574.65 48.52 55153.30 88888.00 2009-11-21 01:28:58.125 325 12574.65 48.52 55153.30 88888.00 2009-11-21 01:28:58.250 325 12574.62 48.52 55153.32 88888.00 2009-11-21 01:28:58.375 325 12574.62 48.52 55153.32 88888.00 2009-11-21 01:28:58.500 325 12574.67 48.50 55153.32 88888.00 2009-11-21 01:28:58.625 325 12574.70 48.52 55153.32 88888.00 2009-11-21 01:28:58.750 325 12574.67 48.52 55153.35 88888.00 2009-11-21 01:28:58.875 325 12574.67 48.55 55153.38 88888.00 2009-11-21 01:28:59.000 325 12574.62 48.55 55153.38 88888.00 2009-11-21 01:28:59.125 325 12574.62 48.55 55153.32 88888.00 2009-11-21 01:28:59.250 325 12574.62 48.58 55153.32 88888.00 2009-11-21 01:28:59.375 325 12574.70 48.58 55153.32 88888.00 2009-11-21 01:28:59.500 325 12574.67 48.58 55153.35 88888.00 2009-11-21 01:28:59.625 325 12574.65 48.55 55153.30 88888.00 2009-11-21 01:28:59.750 325 12574.67 48.55 55153.32 88888.00 2009-11-21 01:28:59.875 325 12574.65 48.58 55153.32 88888.00 2009-11-21 01:29:00.000 325 12574.62 48.58 55153.35 88888.00 2009-11-21 01:29:00.125 325 12574.62 48.58 55153.32 88888.00 2009-11-21 01:29:00.250 325 12574.67 48.60 55153.32 88888.00 2009-11-21 01:29:00.375 325 12574.73 48.62 55153.32 88888.00 2009-11-21 01:29:00.500 325 12574.73 48.62 55153.30 88888.00 2009-11-21 01:29:00.625 325 12574.65 48.62 55153.30 88888.00 2009-11-21 01:29:00.750 325 12574.58 48.60 55153.30 88888.00 2009-11-21 01:29:00.875 325 12574.62 48.58 55153.30 88888.00 2009-11-21 01:29:01.000 325 12574.65 48.60 55153.32 88888.00 2009-11-21 01:29:01.125 325 12574.65 48.62 55153.32 88888.00 2009-11-21 01:29:01.250 325 12574.58 48.65 55153.32 88888.00 2009-11-21 01:29:01.375 325 12574.62 48.65 55153.35 88888.00 2009-11-21 01:29:01.500 325 12574.62 48.65 55153.32 88888.00 2009-11-21 01:29:01.625 325 12574.73 48.67 55153.32 88888.00 2009-11-21 01:29:01.750 325 12574.80 48.65 55153.32 88888.00 2009-11-21 01:29:01.875 325 12574.77 48.65 55153.38 88888.00 2009-11-21 01:29:02.000 325 12574.77 48.62 55153.35 88888.00 2009-11-21 01:29:02.125 325 12574.80 48.67 55153.35 88888.00 2009-11-21 01:29:02.250 325 12574.70 48.67 55153.32 88888.00 2009-11-21 01:29:02.375 325 12574.70 48.67 55153.35 88888.00 2009-11-21 01:29:02.500 325 12574.70 48.67 55153.32 88888.00 2009-11-21 01:29:02.625 325 12574.70 48.65 55153.32 88888.00 2009-11-21 01:29:02.750 325 12574.75 48.67 55153.35 88888.00 2009-11-21 01:29:02.875 325 12574.67 48.67 55153.35 88888.00 2009-11-21 01:29:03.000 325 12574.58 48.67 55153.38 88888.00 2009-11-21 01:29:03.125 325 12574.60 48.67 55153.35 88888.00 2009-11-21 01:29:03.250 325 12574.70 48.67 55153.35 88888.00 2009-11-21 01:29:03.375 325 12574.75 48.70 55153.38 88888.00 2009-11-21 01:29:03.500 325 12574.65 48.67 55153.38 88888.00 2009-11-21 01:29:03.625 325 12574.60 48.67 55153.38 88888.00 2009-11-21 01:29:03.750 325 12574.62 48.67 55153.35 88888.00 2009-11-21 01:29:03.875 325 12574.67 48.67 55153.38 88888.00 2009-11-21 01:29:04.000 325 12574.70 48.67 55153.38 88888.00 2009-11-21 01:29:04.125 325 12574.67 48.70 55153.35 88888.00 2009-11-21 01:29:04.250 325 12574.62 48.70 55153.35 88888.00 2009-11-21 01:29:04.375 325 12574.60 48.73 55153.32 88888.00 2009-11-21 01:29:04.500 325 12574.55 48.70 55153.30 88888.00 2009-11-21 01:29:04.625 325 12574.58 48.70 55153.30 88888.00 2009-11-21 01:29:04.750 325 12574.70 48.70 55153.32 88888.00 2009-11-21 01:29:04.875 325 12574.77 48.70 55153.32 88888.00 2009-11-21 01:29:05.000 325 12574.75 48.70 55153.30 88888.00 2009-11-21 01:29:05.125 325 12574.70 48.70 55153.32 88888.00 2009-11-21 01:29:05.250 325 12574.62 48.73 55153.30 88888.00 2009-11-21 01:29:05.375 325 12574.67 48.75 55153.32 88888.00 2009-11-21 01:29:05.500 325 12574.65 48.75 55153.32 88888.00 2009-11-21 01:29:05.625 325 12574.67 48.73 55153.30 88888.00 2009-11-21 01:29:05.750 325 12574.70 48.73 55153.28 88888.00 2009-11-21 01:29:05.875 325 12574.73 48.73 55153.30 88888.00 2009-11-21 01:29:06.000 325 12574.73 48.73 55153.30 88888.00 2009-11-21 01:29:06.125 325 12574.70 48.75 55153.30 88888.00 2009-11-21 01:29:06.250 325 12574.65 48.73 55153.30 88888.00 2009-11-21 01:29:06.375 325 12574.65 48.77 55153.28 88888.00 2009-11-21 01:29:06.500 325 12574.67 48.75 55153.22 88888.00 2009-11-21 01:29:06.625 325 12574.73 48.75 55153.28 88888.00 2009-11-21 01:29:06.750 325 12574.70 48.75 55153.30 88888.00 2009-11-21 01:29:06.875 325 12574.67 48.77 55153.30 88888.00 2009-11-21 01:29:07.000 325 12574.73 48.77 55153.28 88888.00 2009-11-21 01:29:07.125 325 12574.70 48.77 55153.28 88888.00 2009-11-21 01:29:07.250 325 12574.65 48.75 55153.28 88888.00 2009-11-21 01:29:07.375 325 12574.67 48.77 55153.28 88888.00 2009-11-21 01:29:07.500 325 12574.73 48.77 55153.25 88888.00 2009-11-21 01:29:07.625 325 12574.73 48.77 55153.25 88888.00 2009-11-21 01:29:07.750 325 12574.67 48.77 55153.25 88888.00 2009-11-21 01:29:07.875 325 12574.67 48.80 55153.28 88888.00 2009-11-21 01:29:08.000 325 12574.65 48.83 55153.25 88888.00 2009-11-21 01:29:08.125 325 12574.62 48.80 55153.25 88888.00 2009-11-21 01:29:08.250 325 12574.55 48.77 55153.28 88888.00 2009-11-21 01:29:08.375 325 12574.60 48.83 55153.28 88888.00 2009-11-21 01:29:08.500 325 12574.67 48.80 55153.30 88888.00 2009-11-21 01:29:08.625 325 12574.70 48.77 55153.30 88888.00 2009-11-21 01:29:08.750 325 12574.73 48.80 55153.28 88888.00 2009-11-21 01:29:08.875 325 12574.73 48.80 55153.28 88888.00 2009-11-21 01:29:09.000 325 12574.70 48.80 55153.28 88888.00 2009-11-21 01:29:09.125 325 12574.62 48.80 55153.32 88888.00 2009-11-21 01:29:09.250 325 12574.58 48.80 55153.32 88888.00 2009-11-21 01:29:09.375 325 12574.67 48.83 55153.30 88888.00 2009-11-21 01:29:09.500 325 12574.73 48.83 55153.30 88888.00 2009-11-21 01:29:09.625 325 12574.70 48.80 55153.28 88888.00 2009-11-21 01:29:09.750 325 12574.62 48.80 55153.28 88888.00 2009-11-21 01:29:09.875 325 12574.58 48.80 55153.28 88888.00 2009-11-21 01:29:10.000 325 12574.60 48.83 55153.28 88888.00 2009-11-21 01:29:10.125 325 12574.70 48.83 55153.30 88888.00 2009-11-21 01:29:10.250 325 12574.65 48.80 55153.32 88888.00 2009-11-21 01:29:10.375 325 12574.62 48.85 55153.35 88888.00 2009-11-21 01:29:10.500 325 12574.60 48.83 55153.35 88888.00 2009-11-21 01:29:10.625 325 12574.62 48.85 55153.30 88888.00 2009-11-21 01:29:10.750 325 12574.60 48.85 55153.30 88888.00 2009-11-21 01:29:10.875 325 12574.58 48.83 55153.30 88888.00 2009-11-21 01:29:11.000 325 12574.62 48.83 55153.30 88888.00 2009-11-21 01:29:11.125 325 12574.60 48.83 55153.30 88888.00 2009-11-21 01:29:11.250 325 12574.62 48.83 55153.28 88888.00 2009-11-21 01:29:11.375 325 12574.67 48.85 55153.25 88888.00 2009-11-21 01:29:11.500 325 12574.62 48.85 55153.28 88888.00 2009-11-21 01:29:11.625 325 12574.65 48.88 55153.28 88888.00 2009-11-21 01:29:11.750 325 12574.67 48.90 55153.25 88888.00 2009-11-21 01:29:11.875 325 12574.65 48.88 55153.25 88888.00 2009-11-21 01:29:12.000 325 12574.65 48.85 55153.28 88888.00 2009-11-21 01:29:12.125 325 12574.73 48.85 55153.28 88888.00 2009-11-21 01:29:12.250 325 12574.65 48.83 55153.25 88888.00 2009-11-21 01:29:12.375 325 12574.65 48.88 55153.25 88888.00 2009-11-21 01:29:12.500 325 12574.70 48.85 55153.28 88888.00 2009-11-21 01:29:12.625 325 12574.65 48.88 55153.28 88888.00 2009-11-21 01:29:12.750 325 12574.62 48.88 55153.25 88888.00 2009-11-21 01:29:12.875 325 12574.58 48.85 55153.22 88888.00 2009-11-21 01:29:13.000 325 12574.60 48.88 55153.22 88888.00 2009-11-21 01:29:13.125 325 12574.62 48.88 55153.28 88888.00 2009-11-21 01:29:13.250 325 12574.65 48.88 55153.32 88888.00 2009-11-21 01:29:13.375 325 12574.73 48.88 55153.32 88888.00 2009-11-21 01:29:13.500 325 12574.62 48.88 55153.28 88888.00 2009-11-21 01:29:13.625 325 12574.55 48.88 55153.28 88888.00 2009-11-21 01:29:13.750 325 12574.58 48.88 55153.28 88888.00 2009-11-21 01:29:13.875 325 12574.65 48.88 55153.28 88888.00 2009-11-21 01:29:14.000 325 12574.70 48.90 55153.28 88888.00 2009-11-21 01:29:14.125 325 12574.70 48.90 55153.25 88888.00 2009-11-21 01:29:14.250 325 12574.62 48.88 55153.25 88888.00 2009-11-21 01:29:14.375 325 12574.65 48.88 55153.28 88888.00 2009-11-21 01:29:14.500 325 12574.65 48.88 55153.32 88888.00 2009-11-21 01:29:14.625 325 12574.70 48.88 55153.32 88888.00 2009-11-21 01:29:14.750 325 12574.73 48.90 55153.32 88888.00 2009-11-21 01:29:14.875 325 12574.67 48.92 55153.32 88888.00 2009-11-21 01:29:15.000 325 12574.67 48.90 55153.32 88888.00 2009-11-21 01:29:15.125 325 12574.65 48.90 55153.32 88888.00 2009-11-21 01:29:15.250 325 12574.62 48.90 55153.32 88888.00 2009-11-21 01:29:15.375 325 12574.70 48.90 55153.35 88888.00 2009-11-21 01:29:15.500 325 12574.73 48.92 55153.32 88888.00 2009-11-21 01:29:15.625 325 12574.67 48.90 55153.30 88888.00 2009-11-21 01:29:15.750 325 12574.73 48.90 55153.28 88888.00 2009-11-21 01:29:15.875 325 12574.75 48.92 55153.28 88888.00 2009-11-21 01:29:16.000 325 12574.75 48.92 55153.28 88888.00 2009-11-21 01:29:16.125 325 12574.70 48.95 55153.28 88888.00 2009-11-21 01:29:16.250 325 12574.62 48.92 55153.25 88888.00 2009-11-21 01:29:16.375 325 12574.70 48.90 55153.30 88888.00 2009-11-21 01:29:16.500 325 12574.73 48.92 55153.30 88888.00 2009-11-21 01:29:16.625 325 12574.75 48.92 55153.25 88888.00 2009-11-21 01:29:16.750 325 12574.75 48.95 55153.25 88888.00 2009-11-21 01:29:16.875 325 12574.77 48.92 55153.28 88888.00 2009-11-21 01:29:17.000 325 12574.73 48.92 55153.30 88888.00 2009-11-21 01:29:17.125 325 12574.67 48.95 55153.30 88888.00 2009-11-21 01:29:17.250 325 12574.65 48.95 55153.30 88888.00 2009-11-21 01:29:17.375 325 12574.73 48.98 55153.32 88888.00 2009-11-21 01:29:17.500 325 12574.73 48.95 55153.30 88888.00 2009-11-21 01:29:17.625 325 12574.75 48.95 55153.28 88888.00 2009-11-21 01:29:17.750 325 12574.73 48.95 55153.30 88888.00 2009-11-21 01:29:17.875 325 12574.75 48.95 55153.30 88888.00 2009-11-21 01:29:18.000 325 12574.77 48.95 55153.28 88888.00 2009-11-21 01:29:18.125 325 12574.73 48.95 55153.32 88888.00 2009-11-21 01:29:18.250 325 12574.67 48.92 55153.32 88888.00 2009-11-21 01:29:18.375 325 12574.73 48.95 55153.28 88888.00 2009-11-21 01:29:18.500 325 12574.70 48.95 55153.28 88888.00 2009-11-21 01:29:18.625 325 12574.65 48.98 55153.30 88888.00 2009-11-21 01:29:18.750 325 12574.65 48.95 55153.32 88888.00 2009-11-21 01:29:18.875 325 12574.65 48.95 55153.30 88888.00 2009-11-21 01:29:19.000 325 12574.67 48.95 55153.30 88888.00 2009-11-21 01:29:19.125 325 12574.75 48.92 55153.32 88888.00 2009-11-21 01:29:19.250 325 12574.73 49.00 55153.38 88888.00 2009-11-21 01:29:19.375 325 12574.70 48.98 55153.35 88888.00 2009-11-21 01:29:19.500 325 12574.67 48.98 55153.35 88888.00 2009-11-21 01:29:19.625 325 12574.67 48.95 55153.35 88888.00 2009-11-21 01:29:19.750 325 12574.73 48.95 55153.32 88888.00 2009-11-21 01:29:19.875 325 12574.65 48.98 55153.35 88888.00 2009-11-21 01:29:20.000 325 12574.65 48.98 55153.32 88888.00 2009-11-21 01:29:20.125 325 12574.67 48.98 55153.30 88888.00 2009-11-21 01:29:20.250 325 12574.67 48.95 55153.25 88888.00 2009-11-21 01:29:20.375 325 12574.70 49.00 55153.28 88888.00 2009-11-21 01:29:20.500 325 12574.65 49.02 55153.25 88888.00 2009-11-21 01:29:20.625 325 12574.60 49.02 55153.25 88888.00 2009-11-21 01:29:20.750 325 12574.62 49.02 55153.30 88888.00 2009-11-21 01:29:20.875 325 12574.67 49.00 55153.30 88888.00 2009-11-21 01:29:21.000 325 12574.70 49.05 55153.32 88888.00 2009-11-21 01:29:21.125 325 12574.67 49.05 55153.32 88888.00 2009-11-21 01:29:21.250 325 12574.65 49.02 55153.32 88888.00 2009-11-21 01:29:21.375 325 12574.62 49.02 55153.30 88888.00 2009-11-21 01:29:21.500 325 12574.60 49.02 55153.30 88888.00 2009-11-21 01:29:21.625 325 12574.62 49.05 55153.30 88888.00 2009-11-21 01:29:21.750 325 12574.70 49.02 55153.28 88888.00 2009-11-21 01:29:21.875 325 12574.73 49.02 55153.28 88888.00 2009-11-21 01:29:22.000 325 12574.70 49.05 55153.28 88888.00 2009-11-21 01:29:22.125 325 12574.65 49.08 55153.28 88888.00 2009-11-21 01:29:22.250 325 12574.58 49.05 55153.30 88888.00 2009-11-21 01:29:22.375 325 12574.60 49.08 55153.32 88888.00 2009-11-21 01:29:22.500 325 12574.65 49.08 55153.35 88888.00 2009-11-21 01:29:22.625 325 12574.70 49.08 55153.30 88888.00 2009-11-21 01:29:22.750 325 12574.73 49.10 55153.25 88888.00 2009-11-21 01:29:22.875 325 12574.65 49.10 55153.28 88888.00 2009-11-21 01:29:23.000 325 12574.55 49.10 55153.28 88888.00 2009-11-21 01:29:23.125 325 12574.65 49.10 55153.30 88888.00 2009-11-21 01:29:23.250 325 12574.73 49.08 55153.32 88888.00 2009-11-21 01:29:23.375 325 12574.75 49.08 55153.30 88888.00 2009-11-21 01:29:23.500 325 12574.73 49.05 55153.30 88888.00 2009-11-21 01:29:23.625 325 12574.65 49.08 55153.30 88888.00 2009-11-21 01:29:23.750 325 12574.65 49.10 55153.30 88888.00 2009-11-21 01:29:23.875 325 12574.70 49.10 55153.30 88888.00 2009-11-21 01:29:24.000 325 12574.73 49.10 55153.32 88888.00 2009-11-21 01:29:24.125 325 12574.73 49.10 55153.30 88888.00 2009-11-21 01:29:24.250 325 12574.65 49.08 55153.30 88888.00 2009-11-21 01:29:24.375 325 12574.58 49.08 55153.30 88888.00 2009-11-21 01:29:24.500 325 12574.52 49.12 55153.32 88888.00 2009-11-21 01:29:24.625 325 12574.58 49.12 55153.32 88888.00 2009-11-21 01:29:24.750 325 12574.60 49.12 55153.35 88888.00 2009-11-21 01:29:24.875 325 12574.60 49.12 55153.32 88888.00 2009-11-21 01:29:25.000 325 12574.65 49.12 55153.30 88888.00 2009-11-21 01:29:25.125 325 12574.73 49.15 55153.30 88888.00 2009-11-21 01:29:25.250 325 12574.67 49.15 55153.32 88888.00 2009-11-21 01:29:25.375 325 12574.70 49.15 55153.32 88888.00 2009-11-21 01:29:25.500 325 12574.67 49.17 55153.35 88888.00 2009-11-21 01:29:25.625 325 12574.67 49.15 55153.32 88888.00 2009-11-21 01:29:25.750 325 12574.67 49.15 55153.32 88888.00 2009-11-21 01:29:25.875 325 12574.65 49.15 55153.35 88888.00 2009-11-21 01:29:26.000 325 12574.67 49.15 55153.35 88888.00 2009-11-21 01:29:26.125 325 12574.65 49.17 55153.35 88888.00 2009-11-21 01:29:26.250 325 12574.58 49.17 55153.32 88888.00 2009-11-21 01:29:26.375 325 12574.55 49.20 55153.32 88888.00 2009-11-21 01:29:26.500 325 12574.60 49.15 55153.32 88888.00 2009-11-21 01:29:26.625 325 12574.65 49.20 55153.38 88888.00 2009-11-21 01:29:26.750 325 12574.65 49.20 55153.35 88888.00 2009-11-21 01:29:26.875 325 12574.67 49.20 55153.35 88888.00 2009-11-21 01:29:27.000 325 12574.70 49.20 55153.32 88888.00 2009-11-21 01:29:27.125 325 12574.60 49.25 55153.32 88888.00 2009-11-21 01:29:27.250 325 12574.58 49.23 55153.35 88888.00 2009-11-21 01:29:27.375 325 12574.67 49.23 55153.38 88888.00 2009-11-21 01:29:27.500 325 12574.67 49.25 55153.38 88888.00 2009-11-21 01:29:27.625 325 12574.62 49.23 55153.35 88888.00 2009-11-21 01:29:27.750 325 12574.58 49.25 55153.35 88888.00 2009-11-21 01:29:27.875 325 12574.50 49.25 55153.38 88888.00 2009-11-21 01:29:28.000 325 12574.48 49.27 55153.35 88888.00 2009-11-21 01:29:28.125 325 12574.50 49.25 55153.35 88888.00 2009-11-21 01:29:28.250 325 12574.52 49.25 55153.32 88888.00 2009-11-21 01:29:28.375 325 12574.65 49.27 55153.32 88888.00 2009-11-21 01:29:28.500 325 12574.67 49.27 55153.32 88888.00 2009-11-21 01:29:28.625 325 12574.67 49.27 55153.32 88888.00 2009-11-21 01:29:28.750 325 12574.67 49.27 55153.32 88888.00 2009-11-21 01:29:28.875 325 12574.65 49.27 55153.32 88888.00 2009-11-21 01:29:29.000 325 12574.65 49.30 55153.32 88888.00 2009-11-21 01:29:29.125 325 12574.62 49.30 55153.32 88888.00 2009-11-21 01:29:29.250 325 12574.60 49.30 55153.35 88888.00 2009-11-21 01:29:29.375 325 12574.62 49.30 55153.38 88888.00 2009-11-21 01:29:29.500 325 12574.60 49.30 55153.35 88888.00 2009-11-21 01:29:29.625 325 12574.67 49.27 55153.30 88888.00 2009-11-21 01:29:29.750 325 12574.70 49.30 55153.32 88888.00 2009-11-21 01:29:29.875 325 12574.67 49.33 55153.32 88888.00 2009-11-21 01:29:30.000 325 12574.62 49.30 55153.35 88888.00 2009-11-21 01:29:30.125 325 12574.62 49.27 55153.30 88888.00 2009-11-21 01:29:30.250 325 12574.67 49.27 55153.35 88888.00 2009-11-21 01:29:30.375 325 12574.75 49.30 55153.32 88888.00 2009-11-21 01:29:30.500 325 12574.70 49.33 55153.32 88888.00 2009-11-21 01:29:30.625 325 12574.65 49.35 55153.28 88888.00 2009-11-21 01:29:30.750 325 12574.70 49.35 55153.30 88888.00 2009-11-21 01:29:30.875 325 12574.73 49.35 55153.32 88888.00 2009-11-21 01:29:31.000 325 12574.65 49.35 55153.32 88888.00 2009-11-21 01:29:31.125 325 12574.65 49.38 55153.32 88888.00 2009-11-21 01:29:31.250 325 12574.67 49.40 55153.30 88888.00 2009-11-21 01:29:31.375 325 12574.75 49.38 55153.30 88888.00 2009-11-21 01:29:31.500 325 12574.73 49.40 55153.32 88888.00 2009-11-21 01:29:31.625 325 12574.70 49.40 55153.32 88888.00 2009-11-21 01:29:31.750 325 12574.70 49.38 55153.32 88888.00 2009-11-21 01:29:31.875 325 12574.70 49.40 55153.30 88888.00 2009-11-21 01:29:32.000 325 12574.67 49.40 55153.28 88888.00 2009-11-21 01:29:32.125 325 12574.65 49.40 55153.30 88888.00 2009-11-21 01:29:32.250 325 12574.65 49.38 55153.32 88888.00 2009-11-21 01:29:32.375 325 12574.75 49.35 55153.30 88888.00 2009-11-21 01:29:32.500 325 12574.67 49.38 55153.30 88888.00 2009-11-21 01:29:32.625 325 12574.58 49.42 55153.32 88888.00 2009-11-21 01:29:32.750 325 12574.50 49.42 55153.32 88888.00 2009-11-21 01:29:32.875 325 12574.48 49.42 55153.35 88888.00 2009-11-21 01:29:33.000 325 12574.58 49.42 55153.35 88888.00 2009-11-21 01:29:33.125 325 12574.62 49.42 55153.32 88888.00 2009-11-21 01:29:33.250 325 12574.62 49.42 55153.35 88888.00 2009-11-21 01:29:33.375 325 12574.65 49.42 55153.32 88888.00 2009-11-21 01:29:33.500 325 12574.65 49.45 55153.30 88888.00 2009-11-21 01:29:33.625 325 12574.70 49.48 55153.28 88888.00 2009-11-21 01:29:33.750 325 12574.75 49.48 55153.32 88888.00 2009-11-21 01:29:33.875 325 12574.77 49.48 55153.38 88888.00 2009-11-21 01:29:34.000 325 12574.77 49.48 55153.35 88888.00 2009-11-21 01:29:34.125 325 12574.75 49.48 55153.35 88888.00 2009-11-21 01:29:34.250 325 12574.65 49.48 55153.35 88888.00 2009-11-21 01:29:34.375 325 12574.62 49.48 55153.32 88888.00 2009-11-21 01:29:34.500 325 12574.67 49.48 55153.32 88888.00 2009-11-21 01:29:34.625 325 12574.73 49.48 55153.35 88888.00 2009-11-21 01:29:34.750 325 12574.73 49.50 55153.35 88888.00 2009-11-21 01:29:34.875 325 12574.70 49.50 55153.35 88888.00 2009-11-21 01:29:35.000 325 12574.70 49.50 55153.35 88888.00 2009-11-21 01:29:35.125 325 12574.67 49.52 55153.40 88888.00 2009-11-21 01:29:35.250 325 12574.62 49.55 55153.35 88888.00 2009-11-21 01:29:35.375 325 12574.60 49.55 55153.35 88888.00 2009-11-21 01:29:35.500 325 12574.62 49.55 55153.35 88888.00 2009-11-21 01:29:35.625 325 12574.62 49.55 55153.35 88888.00 2009-11-21 01:29:35.750 325 12574.58 49.55 55153.35 88888.00 2009-11-21 01:29:35.875 325 12574.58 49.55 55153.32 88888.00 2009-11-21 01:29:36.000 325 12574.58 49.55 55153.32 88888.00 2009-11-21 01:29:36.125 325 12574.60 49.55 55153.32 88888.00 2009-11-21 01:29:36.250 325 12574.58 49.58 55153.30 88888.00 2009-11-21 01:29:36.375 325 12574.65 49.58 55153.32 88888.00 2009-11-21 01:29:36.500 325 12574.65 49.60 55153.32 88888.00 2009-11-21 01:29:36.625 325 12574.58 49.58 55153.32 88888.00 2009-11-21 01:29:36.750 325 12574.55 49.58 55153.32 88888.00 2009-11-21 01:29:36.875 325 12574.60 49.58 55153.32 88888.00 2009-11-21 01:29:37.000 325 12574.60 49.60 55153.32 88888.00 2009-11-21 01:29:37.125 325 12574.60 49.60 55153.35 88888.00 2009-11-21 01:29:37.250 325 12574.55 49.60 55153.35 88888.00 2009-11-21 01:29:37.375 325 12574.58 49.60 55153.35 88888.00 2009-11-21 01:29:37.500 325 12574.60 49.60 55153.32 88888.00 2009-11-21 01:29:37.625 325 12574.70 49.62 55153.32 88888.00 2009-11-21 01:29:37.750 325 12574.73 49.62 55153.32 88888.00 2009-11-21 01:29:37.875 325 12574.70 49.62 55153.35 88888.00 2009-11-21 01:29:38.000 325 12574.70 49.62 55153.32 88888.00 2009-11-21 01:29:38.125 325 12574.70 49.62 55153.30 88888.00 2009-11-21 01:29:38.250 325 12574.67 49.62 55153.30 88888.00 2009-11-21 01:29:38.375 325 12574.70 49.65 55153.30 88888.00 2009-11-21 01:29:38.500 325 12574.62 49.62 55153.30 88888.00 2009-11-21 01:29:38.625 325 12574.65 49.65 55153.30 88888.00 2009-11-21 01:29:38.750 325 12574.70 49.65 55153.35 88888.00 2009-11-21 01:29:38.875 325 12574.70 49.65 55153.38 88888.00 2009-11-21 01:29:39.000 325 12574.73 49.65 55153.38 88888.00 2009-11-21 01:29:39.125 325 12574.70 49.62 55153.38 88888.00 2009-11-21 01:29:39.250 325 12574.62 49.65 55153.40 88888.00 2009-11-21 01:29:39.375 325 12574.62 49.67 55153.38 88888.00 2009-11-21 01:29:39.500 325 12574.65 49.67 55153.38 88888.00 2009-11-21 01:29:39.625 325 12574.73 49.67 55153.32 88888.00 2009-11-21 01:29:39.750 325 12574.75 49.67 55153.32 88888.00 2009-11-21 01:29:39.875 325 12574.73 49.67 55153.30 88888.00 2009-11-21 01:29:40.000 325 12574.67 49.67 55153.32 88888.00 2009-11-21 01:29:40.125 325 12574.67 49.67 55153.32 88888.00 2009-11-21 01:29:40.250 325 12574.67 49.67 55153.32 88888.00 2009-11-21 01:29:40.375 325 12574.67 49.70 55153.32 88888.00 2009-11-21 01:29:40.500 325 12574.70 49.73 55153.30 88888.00 2009-11-21 01:29:40.625 325 12574.67 49.73 55153.32 88888.00 2009-11-21 01:29:40.750 325 12574.65 49.73 55153.32 88888.00 2009-11-21 01:29:40.875 325 12574.60 49.75 55153.32 88888.00 2009-11-21 01:29:41.000 325 12574.58 49.73 55153.32 88888.00 2009-11-21 01:29:41.125 325 12574.55 49.75 55153.35 88888.00 2009-11-21 01:29:41.250 325 12574.62 49.73 55153.35 88888.00 2009-11-21 01:29:41.375 325 12574.70 49.73 55153.32 88888.00 2009-11-21 01:29:41.500 325 12574.67 49.70 55153.32 88888.00 2009-11-21 01:29:41.625 325 12574.67 49.70 55153.35 88888.00 2009-11-21 01:29:41.750 325 12574.73 49.73 55153.35 88888.00 2009-11-21 01:29:41.875 325 12574.70 49.75 55153.35 88888.00 2009-11-21 01:29:42.000 325 12574.67 49.75 55153.35 88888.00 2009-11-21 01:29:42.125 325 12574.70 49.75 55153.35 88888.00 2009-11-21 01:29:42.250 325 12574.70 49.75 55153.35 88888.00 2009-11-21 01:29:42.375 325 12574.75 49.75 55153.32 88888.00 2009-11-21 01:29:42.500 325 12574.77 49.77 55153.35 88888.00 2009-11-21 01:29:42.625 325 12574.75 49.77 55153.35 88888.00 2009-11-21 01:29:42.750 325 12574.67 49.77 55153.35 88888.00 2009-11-21 01:29:42.875 325 12574.65 49.77 55153.32 88888.00 2009-11-21 01:29:43.000 325 12574.60 49.77 55153.30 88888.00 2009-11-21 01:29:43.125 325 12574.60 49.77 55153.32 88888.00 2009-11-21 01:29:43.250 325 12574.60 49.77 55153.35 88888.00 2009-11-21 01:29:43.375 325 12574.65 49.77 55153.35 88888.00 2009-11-21 01:29:43.500 325 12574.70 49.83 55153.38 88888.00 2009-11-21 01:29:43.625 325 12574.75 49.83 55153.35 88888.00 2009-11-21 01:29:43.750 325 12574.73 49.83 55153.35 88888.00 2009-11-21 01:29:43.875 325 12574.73 49.80 55153.38 88888.00 2009-11-21 01:29:44.000 325 12574.75 49.83 55153.35 88888.00 2009-11-21 01:29:44.125 325 12574.83 49.83 55153.32 88888.00 2009-11-21 01:29:44.250 325 12574.70 49.83 55153.40 88888.00 2009-11-21 01:29:44.375 325 12574.65 49.83 55153.38 88888.00 2009-11-21 01:29:44.500 325 12574.70 49.85 55153.40 88888.00 2009-11-21 01:29:44.625 325 12574.73 49.85 55153.38 88888.00 2009-11-21 01:29:44.750 325 12574.75 49.88 55153.35 88888.00 2009-11-21 01:29:44.875 325 12574.73 49.85 55153.32 88888.00 2009-11-21 01:29:45.000 325 12574.73 49.88 55153.32 88888.00 2009-11-21 01:29:45.125 325 12574.73 49.88 55153.32 88888.00 2009-11-21 01:29:45.250 325 12574.67 49.88 55153.35 88888.00 2009-11-21 01:29:45.375 325 12574.65 49.88 55153.35 88888.00 2009-11-21 01:29:45.500 325 12574.73 49.90 55153.38 88888.00 2009-11-21 01:29:45.625 325 12574.75 49.90 55153.38 88888.00 2009-11-21 01:29:45.750 325 12574.70 49.90 55153.35 88888.00 2009-11-21 01:29:45.875 325 12574.70 49.92 55153.32 88888.00 2009-11-21 01:29:46.000 325 12574.70 49.92 55153.32 88888.00 2009-11-21 01:29:46.125 325 12574.65 49.92 55153.35 88888.00 2009-11-21 01:29:46.250 325 12574.65 49.88 55153.32 88888.00 2009-11-21 01:29:46.375 325 12574.73 49.90 55153.32 88888.00 2009-11-21 01:29:46.500 325 12574.70 49.88 55153.32 88888.00 2009-11-21 01:29:46.625 325 12574.70 49.90 55153.32 88888.00 2009-11-21 01:29:46.750 325 12574.73 49.92 55153.32 88888.00 2009-11-21 01:29:46.875 325 12574.77 49.92 55153.35 88888.00 2009-11-21 01:29:47.000 325 12574.77 49.90 55153.32 88888.00 2009-11-21 01:29:47.125 325 12574.77 49.92 55153.32 88888.00 2009-11-21 01:29:47.250 325 12574.73 49.90 55153.30 88888.00 2009-11-21 01:29:47.375 325 12574.77 49.92 55153.35 88888.00 2009-11-21 01:29:47.500 325 12574.75 49.95 55153.40 88888.00 2009-11-21 01:29:47.625 325 12574.77 49.95 55153.38 88888.00 2009-11-21 01:29:47.750 325 12574.83 49.95 55153.38 88888.00 2009-11-21 01:29:47.875 325 12574.85 49.95 55153.35 88888.00 2009-11-21 01:29:48.000 325 12574.85 49.95 55153.35 88888.00 2009-11-21 01:29:48.125 325 12574.83 49.92 55153.38 88888.00 2009-11-21 01:29:48.250 325 12574.77 49.92 55153.38 88888.00 2009-11-21 01:29:48.375 325 12574.85 49.95 55153.38 88888.00 2009-11-21 01:29:48.500 325 12574.85 49.95 55153.40 88888.00 2009-11-21 01:29:48.625 325 12574.88 49.98 55153.40 88888.00 2009-11-21 01:29:48.750 325 12574.90 50.00 55153.38 88888.00 2009-11-21 01:29:48.875 325 12574.90 49.98 55153.38 88888.00 2009-11-21 01:29:49.000 325 12574.83 50.00 55153.40 88888.00 2009-11-21 01:29:49.125 325 12574.80 50.00 55153.38 88888.00 2009-11-21 01:29:49.250 325 12574.75 49.98 55153.38 88888.00 2009-11-21 01:29:49.375 325 12574.75 49.98 55153.38 88888.00 2009-11-21 01:29:49.500 325 12574.80 49.98 55153.35 88888.00 2009-11-21 01:29:49.625 325 12574.80 50.00 55153.35 88888.00 2009-11-21 01:29:49.750 325 12574.80 50.00 55153.38 88888.00 2009-11-21 01:29:49.875 325 12574.83 50.00 55153.38 88888.00 2009-11-21 01:29:50.000 325 12574.88 50.00 55153.38 88888.00 2009-11-21 01:29:50.125 325 12574.83 50.00 55153.38 88888.00 2009-11-21 01:29:50.250 325 12574.85 49.98 55153.32 88888.00 2009-11-21 01:29:50.375 325 12574.85 50.00 55153.32 88888.00 2009-11-21 01:29:50.500 325 12574.85 50.02 55153.32 88888.00 2009-11-21 01:29:50.625 325 12574.90 50.05 55153.38 88888.00 2009-11-21 01:29:50.750 325 12574.85 50.02 55153.38 88888.00 2009-11-21 01:29:50.875 325 12574.85 50.02 55153.35 88888.00 2009-11-21 01:29:51.000 325 12574.83 50.00 55153.35 88888.00 2009-11-21 01:29:51.125 325 12574.80 50.00 55153.35 88888.00 2009-11-21 01:29:51.250 325 12574.77 50.02 55153.35 88888.00 2009-11-21 01:29:51.375 325 12574.88 50.02 55153.40 88888.00 2009-11-21 01:29:51.500 325 12574.90 50.02 55153.40 88888.00 2009-11-21 01:29:51.625 325 12574.88 50.02 55153.43 88888.00 2009-11-21 01:29:51.750 325 12574.83 50.00 55153.40 88888.00 2009-11-21 01:29:51.875 325 12574.83 50.02 55153.38 88888.00 2009-11-21 01:29:52.000 325 12574.83 50.02 55153.35 88888.00 2009-11-21 01:29:52.125 325 12574.83 50.02 55153.38 88888.00 2009-11-21 01:29:52.250 325 12574.83 50.02 55153.40 88888.00 2009-11-21 01:29:52.375 325 12574.85 50.05 55153.40 88888.00 2009-11-21 01:29:52.500 325 12574.83 50.02 55153.38 88888.00 2009-11-21 01:29:52.625 325 12574.80 50.02 55153.35 88888.00 2009-11-21 01:29:52.750 325 12574.80 50.05 55153.40 88888.00 2009-11-21 01:29:52.875 325 12574.80 50.02 55153.40 88888.00 2009-11-21 01:29:53.000 325 12574.85 50.05 55153.40 88888.00 2009-11-21 01:29:53.125 325 12574.85 50.05 55153.43 88888.00 2009-11-21 01:29:53.250 325 12574.83 50.05 55153.45 88888.00 2009-11-21 01:29:53.375 325 12574.88 50.05 55153.45 88888.00 2009-11-21 01:29:53.500 325 12574.90 50.08 55153.45 88888.00 2009-11-21 01:29:53.625 325 12574.90 50.05 55153.43 88888.00 2009-11-21 01:29:53.750 325 12574.85 50.08 55153.43 88888.00 2009-11-21 01:29:53.875 325 12574.85 50.08 55153.45 88888.00 2009-11-21 01:29:54.000 325 12574.88 50.05 55153.43 88888.00 2009-11-21 01:29:54.125 325 12574.88 50.05 55153.43 88888.00 2009-11-21 01:29:54.250 325 12574.85 50.08 55153.40 88888.00 2009-11-21 01:29:54.375 325 12574.88 50.10 55153.43 88888.00 2009-11-21 01:29:54.500 325 12574.85 50.10 55153.40 88888.00 2009-11-21 01:29:54.625 325 12574.90 50.12 55153.45 88888.00 2009-11-21 01:29:54.750 325 12574.88 50.12 55153.45 88888.00 2009-11-21 01:29:54.875 325 12574.85 50.10 55153.45 88888.00 2009-11-21 01:29:55.000 325 12574.88 50.08 55153.43 88888.00 2009-11-21 01:29:55.125 325 12574.83 50.10 55153.45 88888.00 2009-11-21 01:29:55.250 325 12574.83 50.10 55153.43 88888.00 2009-11-21 01:29:55.375 325 12574.83 50.10 55153.40 88888.00 2009-11-21 01:29:55.500 325 12574.85 50.10 55153.38 88888.00 2009-11-21 01:29:55.625 325 12574.85 50.10 55153.40 88888.00 2009-11-21 01:29:55.750 325 12574.83 50.10 55153.43 88888.00 2009-11-21 01:29:55.875 325 12574.92 50.10 55153.43 88888.00 2009-11-21 01:29:56.000 325 12574.92 50.08 55153.43 88888.00 2009-11-21 01:29:56.125 325 12574.90 50.08 55153.45 88888.00 2009-11-21 01:29:56.250 325 12574.88 50.08 55153.45 88888.00 2009-11-21 01:29:56.375 325 12574.92 50.08 55153.43 88888.00 2009-11-21 01:29:56.500 325 12574.98 50.08 55153.43 88888.00 2009-11-21 01:29:56.625 325 12574.90 50.10 55153.43 88888.00 2009-11-21 01:29:56.750 325 12574.83 50.12 55153.45 88888.00 2009-11-21 01:29:56.875 325 12574.77 50.12 55153.45 88888.00 2009-11-21 01:29:57.000 325 12574.80 50.12 55153.40 88888.00 2009-11-21 01:29:57.125 325 12574.85 50.12 55153.40 88888.00 2009-11-21 01:29:57.250 325 12574.80 50.10 55153.43 88888.00 2009-11-21 01:29:57.375 325 12574.83 50.10 55153.45 88888.00 2009-11-21 01:29:57.500 325 12574.80 50.12 55153.45 88888.00 2009-11-21 01:29:57.625 325 12574.77 50.15 55153.43 88888.00 2009-11-21 01:29:57.750 325 12574.77 50.12 55153.43 88888.00 2009-11-21 01:29:57.875 325 12574.77 50.12 55153.45 88888.00 2009-11-21 01:29:58.000 325 12574.77 50.12 55153.40 88888.00 2009-11-21 01:29:58.125 325 12574.83 50.12 55153.43 88888.00 2009-11-21 01:29:58.250 325 12574.83 50.12 55153.45 88888.00 2009-11-21 01:29:58.375 325 12574.90 50.12 55153.45 88888.00 2009-11-21 01:29:58.500 325 12574.88 50.12 55153.45 88888.00 2009-11-21 01:29:58.625 325 12574.92 50.15 55153.45 88888.00 2009-11-21 01:29:58.750 325 12574.92 50.15 55153.43 88888.00 2009-11-21 01:29:58.875 325 12574.92 50.15 55153.43 88888.00 2009-11-21 01:29:59.000 325 12574.95 50.12 55153.43 88888.00 2009-11-21 01:29:59.125 325 12575.02 50.15 55153.43 88888.00 2009-11-21 01:29:59.250 325 12575.02 50.15 55153.43 88888.00 2009-11-21 01:29:59.375 325 12575.05 50.15 55153.38 88888.00 2009-11-21 01:29:59.500 325 12574.98 50.17 55153.40 88888.00 2009-11-21 01:29:59.625 325 12574.95 50.17 55153.40 88888.00 2009-11-21 01:29:59.750 325 12574.95 50.15 55153.40 88888.00 2009-11-21 01:29:59.875 325 12574.98 50.17 55153.38 88888.00 2009-11-21 01:30:00.000 325 12575.05 50.17 55153.35 88888.00 2009-11-21 01:30:00.125 325 12575.02 50.15 55153.35 88888.00 2009-11-21 01:30:00.250 325 12574.85 50.15 55153.38 88888.00 2009-11-21 01:30:00.375 325 12574.83 50.12 55153.43 88888.00 2009-11-21 01:30:00.500 325 12574.92 50.12 55153.45 88888.00 2009-11-21 01:30:00.625 325 12574.98 50.15 55153.45 88888.00 2009-11-21 01:30:00.750 325 12574.92 50.15 55153.40 88888.00 2009-11-21 01:30:00.875 325 12574.88 50.15 55153.43 88888.00 2009-11-21 01:30:01.000 325 12574.83 50.12 55153.43 88888.00 2009-11-21 01:30:01.125 325 12574.83 50.12 55153.47 88888.00 2009-11-21 01:30:01.250 325 12574.85 50.15 55153.45 88888.00 2009-11-21 01:30:01.375 325 12574.90 50.20 55153.45 88888.00 2009-11-21 01:30:01.500 325 12574.92 50.17 55153.45 88888.00 2009-11-21 01:30:01.625 325 12574.95 50.17 55153.47 88888.00 2009-11-21 01:30:01.750 325 12574.95 50.17 55153.45 88888.00 2009-11-21 01:30:01.875 325 12574.90 50.15 55153.45 88888.00 2009-11-21 01:30:02.000 325 12574.92 50.15 55153.45 88888.00 2009-11-21 01:30:02.125 325 12574.95 50.17 55153.47 88888.00 2009-11-21 01:30:02.250 325 12574.90 50.17 55153.47 88888.00 2009-11-21 01:30:02.375 325 12574.92 50.17 55153.47 88888.00 2009-11-21 01:30:02.500 325 12574.95 50.20 55153.47 88888.00 2009-11-21 01:30:02.625 325 12574.95 50.20 55153.45 88888.00 2009-11-21 01:30:02.750 325 12574.90 50.23 55153.47 88888.00 2009-11-21 01:30:02.875 325 12574.85 50.25 55153.50 88888.00 2009-11-21 01:30:03.000 325 12574.90 50.23 55153.50 88888.00 2009-11-21 01:30:03.125 325 12574.92 50.20 55153.50 88888.00 2009-11-21 01:30:03.250 325 12574.92 50.17 55153.47 88888.00 2009-11-21 01:30:03.375 325 12574.95 50.17 55153.45 88888.00 2009-11-21 01:30:03.500 325 12575.00 50.20 55153.47 88888.00 2009-11-21 01:30:03.625 325 12575.02 50.17 55153.50 88888.00 2009-11-21 01:30:03.750 325 12575.00 50.20 55153.45 88888.00 2009-11-21 01:30:03.875 325 12574.92 50.23 55153.47 88888.00 2009-11-21 01:30:04.000 325 12574.88 50.23 55153.47 88888.00 2009-11-21 01:30:04.125 325 12574.92 50.20 55153.45 88888.00 2009-11-21 01:30:04.250 325 12574.90 50.17 55153.45 88888.00 2009-11-21 01:30:04.375 325 12574.88 50.20 55153.43 88888.00 2009-11-21 01:30:04.500 325 12574.90 50.20 55153.45 88888.00 2009-11-21 01:30:04.625 325 12574.88 50.23 55153.45 88888.00 2009-11-21 01:30:04.750 325 12574.90 50.20 55153.47 88888.00 2009-11-21 01:30:04.875 325 12574.95 50.20 55153.50 88888.00 2009-11-21 01:30:05.000 325 12574.98 50.17 55153.50 88888.00 2009-11-21 01:30:05.125 325 12574.92 50.20 55153.50 88888.00 2009-11-21 01:30:05.250 325 12574.85 50.17 55153.50 88888.00 2009-11-21 01:30:05.375 325 12574.95 50.17 55153.47 88888.00 2009-11-21 01:30:05.500 325 12574.92 50.20 55153.47 88888.00 2009-11-21 01:30:05.625 325 12574.95 50.23 55153.53 88888.00 2009-11-21 01:30:05.750 325 12574.98 50.25 55153.47 88888.00 2009-11-21 01:30:05.875 325 12574.95 50.25 55153.47 88888.00 2009-11-21 01:30:06.000 325 12574.95 50.23 55153.47 88888.00 2009-11-21 01:30:06.125 325 12574.95 50.23 55153.47 88888.00 2009-11-21 01:30:06.250 325 12574.90 50.23 55153.47 88888.00 2009-11-21 01:30:06.375 325 12574.95 50.25 55153.47 88888.00 2009-11-21 01:30:06.500 325 12574.92 50.25 55153.47 88888.00 2009-11-21 01:30:06.625 325 12574.92 50.25 55153.47 88888.00 2009-11-21 01:30:06.750 325 12574.95 50.25 55153.47 88888.00 2009-11-21 01:30:06.875 325 12574.92 50.25 55153.47 88888.00 2009-11-21 01:30:07.000 325 12574.92 50.25 55153.50 88888.00 2009-11-21 01:30:07.125 325 12574.95 50.27 55153.53 88888.00 2009-11-21 01:30:07.250 325 12574.92 50.27 55153.47 88888.00 2009-11-21 01:30:07.375 325 12574.98 50.27 55153.47 88888.00 2009-11-21 01:30:07.500 325 12574.95 50.27 55153.47 88888.00 2009-11-21 01:30:07.625 325 12574.90 50.25 55153.50 88888.00 2009-11-21 01:30:07.750 325 12574.92 50.25 55153.50 88888.00 2009-11-21 01:30:07.875 325 12574.92 50.27 55153.50 88888.00 2009-11-21 01:30:08.000 325 12574.92 50.27 55153.47 88888.00 2009-11-21 01:30:08.125 325 12574.90 50.27 55153.50 88888.00 2009-11-21 01:30:08.250 325 12574.88 50.27 55153.50 88888.00 2009-11-21 01:30:08.375 325 12574.95 50.27 55153.50 88888.00 2009-11-21 01:30:08.500 325 12574.95 50.30 55153.50 88888.00 2009-11-21 01:30:08.625 325 12574.92 50.30 55153.47 88888.00 2009-11-21 01:30:08.750 325 12574.98 50.30 55153.50 88888.00 2009-11-21 01:30:08.875 325 12574.90 50.30 55153.50 88888.00 2009-11-21 01:30:09.000 325 12574.90 50.30 55153.50 88888.00 2009-11-21 01:30:09.125 325 12574.90 50.27 55153.47 88888.00 2009-11-21 01:30:09.250 325 12574.92 50.27 55153.50 88888.00 2009-11-21 01:30:09.375 325 12575.02 50.30 55153.53 88888.00 2009-11-21 01:30:09.500 325 12574.95 50.35 55153.53 88888.00 2009-11-21 01:30:09.625 325 12574.92 50.33 55153.53 88888.00 2009-11-21 01:30:09.750 325 12574.92 50.30 55153.50 88888.00 2009-11-21 01:30:09.875 325 12575.00 50.30 55153.53 88888.00 2009-11-21 01:30:10.000 325 12575.02 50.27 55153.53 88888.00 2009-11-21 01:30:10.125 325 12575.00 50.33 55153.50 88888.00 2009-11-21 01:30:10.250 325 12574.90 50.33 55153.45 88888.00 2009-11-21 01:30:10.375 325 12574.90 50.35 55153.47 88888.00 2009-11-21 01:30:10.500 325 12574.92 50.33 55153.50 88888.00 2009-11-21 01:30:10.625 325 12574.95 50.30 55153.47 88888.00 2009-11-21 01:30:10.750 325 12574.92 50.33 55153.47 88888.00 2009-11-21 01:30:10.875 325 12574.90 50.33 55153.47 88888.00 2009-11-21 01:30:11.000 325 12574.90 50.35 55153.47 88888.00 2009-11-21 01:30:11.125 325 12574.90 50.33 55153.47 88888.00 2009-11-21 01:30:11.250 325 12574.95 50.35 55153.47 88888.00 2009-11-21 01:30:11.375 325 12575.08 50.35 55153.47 88888.00 2009-11-21 01:30:11.500 325 12575.05 50.35 55153.47 88888.00 2009-11-21 01:30:11.625 325 12575.02 50.35 55153.53 88888.00 2009-11-21 01:30:11.750 325 12575.08 50.35 55153.53 88888.00 2009-11-21 01:30:11.875 325 12575.05 50.33 55153.55 88888.00 2009-11-21 01:30:12.000 325 12575.05 50.35 55153.55 88888.00 2009-11-21 01:30:12.125 325 12575.02 50.35 55153.55 88888.00 2009-11-21 01:30:12.250 325 12575.05 50.35 55153.53 88888.00 2009-11-21 01:30:12.375 325 12575.08 50.38 55153.53 88888.00 2009-11-21 01:30:12.500 325 12575.08 50.38 55153.53 88888.00 2009-11-21 01:30:12.625 325 12575.08 50.38 55153.53 88888.00 2009-11-21 01:30:12.750 325 12575.08 50.38 55153.53 88888.00 2009-11-21 01:30:12.875 325 12575.10 50.38 55153.53 88888.00 2009-11-21 01:30:13.000 325 12575.10 50.35 55153.53 88888.00 2009-11-21 01:30:13.125 325 12575.02 50.38 55153.53 88888.00 2009-11-21 01:30:13.250 325 12575.05 50.35 55153.55 88888.00 2009-11-21 01:30:13.375 325 12575.12 50.38 55153.55 88888.00 2009-11-21 01:30:13.500 325 12575.10 50.38 55153.53 88888.00 2009-11-21 01:30:13.625 325 12575.00 50.40 55153.53 88888.00 2009-11-21 01:30:13.750 325 12575.00 50.38 55153.53 88888.00 2009-11-21 01:30:13.875 325 12575.00 50.38 55153.53 88888.00 2009-11-21 01:30:14.000 325 12575.05 50.40 55153.53 88888.00 2009-11-21 01:30:14.125 325 12575.08 50.40 55153.57 88888.00 2009-11-21 01:30:14.250 325 12575.05 50.40 55153.57 88888.00 2009-11-21 01:30:14.375 325 12575.05 50.40 55153.55 88888.00 2009-11-21 01:30:14.500 325 12575.10 50.40 55153.53 88888.00 2009-11-21 01:30:14.625 325 12575.12 50.40 55153.55 88888.00 2009-11-21 01:30:14.750 325 12575.10 50.40 55153.55 88888.00 2009-11-21 01:30:14.875 325 12575.08 50.42 55153.55 88888.00 2009-11-21 01:30:15.000 325 12575.08 50.38 55153.53 88888.00 2009-11-21 01:30:15.125 325 12575.05 50.40 55153.55 88888.00 2009-11-21 01:30:15.250 325 12575.02 50.40 55153.53 88888.00 2009-11-21 01:30:15.375 325 12575.05 50.40 55153.53 88888.00 2009-11-21 01:30:15.500 325 12575.05 50.42 55153.55 88888.00 2009-11-21 01:30:15.625 325 12575.05 50.42 55153.55 88888.00 2009-11-21 01:30:15.750 325 12575.12 50.42 55153.57 88888.00 2009-11-21 01:30:15.875 325 12575.15 50.42 55153.57 88888.00 2009-11-21 01:30:16.000 325 12575.12 50.40 55153.55 88888.00 2009-11-21 01:30:16.125 325 12575.12 50.38 55153.55 88888.00 2009-11-21 01:30:16.250 325 12575.10 50.38 55153.53 88888.00 2009-11-21 01:30:16.375 325 12575.05 50.42 55153.57 88888.00 2009-11-21 01:30:16.500 325 12575.02 50.40 55153.57 88888.00 2009-11-21 01:30:16.625 325 12575.02 50.42 55153.57 88888.00 2009-11-21 01:30:16.750 325 12575.05 50.42 55153.55 88888.00 2009-11-21 01:30:16.875 325 12575.08 50.42 55153.55 88888.00 2009-11-21 01:30:17.000 325 12575.08 50.42 55153.53 88888.00 2009-11-21 01:30:17.125 325 12575.08 50.42 55153.53 88888.00 2009-11-21 01:30:17.250 325 12575.02 50.42 55153.50 88888.00 2009-11-21 01:30:17.375 325 12575.08 50.42 55153.47 88888.00 2009-11-21 01:30:17.500 325 12575.10 50.48 55153.50 88888.00 2009-11-21 01:30:17.625 325 12575.10 50.48 55153.50 88888.00 2009-11-21 01:30:17.750 325 12575.10 50.48 55153.55 88888.00 2009-11-21 01:30:17.875 325 12575.12 50.45 55153.53 88888.00 2009-11-21 01:30:18.000 325 12575.12 50.45 55153.47 88888.00 2009-11-21 01:30:18.125 325 12575.10 50.48 55153.50 88888.00 2009-11-21 01:30:18.250 325 12575.05 50.45 55153.55 88888.00 2009-11-21 01:30:18.375 325 12575.10 50.45 55153.55 88888.00 2009-11-21 01:30:18.500 325 12575.10 50.48 55153.55 88888.00 2009-11-21 01:30:18.625 325 12575.10 50.45 55153.57 88888.00 2009-11-21 01:30:18.750 325 12575.12 50.48 55153.57 88888.00 2009-11-21 01:30:18.875 325 12575.10 50.48 55153.57 88888.00 2009-11-21 01:30:19.000 325 12575.08 50.45 55153.57 88888.00 2009-11-21 01:30:19.125 325 12575.08 50.48 55153.57 88888.00 2009-11-21 01:30:19.250 325 12575.10 50.48 55153.55 88888.00 2009-11-21 01:30:19.375 325 12575.12 50.48 55153.53 88888.00 2009-11-21 01:30:19.500 325 12575.10 50.48 55153.50 88888.00 2009-11-21 01:30:19.625 325 12575.12 50.50 55153.55 88888.00 2009-11-21 01:30:19.750 325 12575.15 50.48 55153.55 88888.00 2009-11-21 01:30:19.875 325 12575.12 50.48 55153.55 88888.00 2009-11-21 01:30:20.000 325 12575.15 50.45 55153.55 88888.00 2009-11-21 01:30:20.125 325 12575.15 50.45 55153.55 88888.00 2009-11-21 01:30:20.250 325 12575.10 50.45 55153.57 88888.00 2009-11-21 01:30:20.375 325 12575.10 50.48 55153.55 88888.00 2009-11-21 01:30:20.500 325 12575.15 50.48 55153.55 88888.00 2009-11-21 01:30:20.625 325 12575.12 50.45 55153.55 88888.00 2009-11-21 01:30:20.750 325 12575.10 50.48 55153.53 88888.00 2009-11-21 01:30:20.875 325 12575.10 50.48 55153.55 88888.00 2009-11-21 01:30:21.000 325 12575.10 50.48 55153.53 88888.00 2009-11-21 01:30:21.125 325 12575.12 50.45 55153.57 88888.00 2009-11-21 01:30:21.250 325 12575.08 50.48 55153.60 88888.00 2009-11-21 01:30:21.375 325 12575.12 50.48 55153.57 88888.00 2009-11-21 01:30:21.500 325 12575.12 50.48 55153.55 88888.00 2009-11-21 01:30:21.625 325 12575.12 50.50 55153.55 88888.00 2009-11-21 01:30:21.750 325 12575.10 50.50 55153.55 88888.00 2009-11-21 01:30:21.875 325 12575.10 50.50 55153.55 88888.00 2009-11-21 01:30:22.000 325 12575.12 50.50 55153.57 88888.00 2009-11-21 01:30:22.125 325 12575.15 50.48 55153.57 88888.00 2009-11-21 01:30:22.250 325 12575.10 50.48 55153.57 88888.00 2009-11-21 01:30:22.375 325 12575.12 50.48 55153.57 88888.00 2009-11-21 01:30:22.500 325 12575.05 50.48 55153.55 88888.00 2009-11-21 01:30:22.625 325 12575.08 50.48 55153.57 88888.00 2009-11-21 01:30:22.750 325 12575.10 50.48 55153.60 88888.00 2009-11-21 01:30:22.875 325 12575.08 50.48 55153.60 88888.00 2009-11-21 01:30:23.000 325 12575.08 50.48 55153.57 88888.00 2009-11-21 01:30:23.125 325 12575.05 50.48 55153.60 88888.00 2009-11-21 01:30:23.250 325 12575.00 50.48 55153.62 88888.00 2009-11-21 01:30:23.375 325 12575.05 50.48 55153.57 88888.00 2009-11-21 01:30:23.500 325 12575.08 50.50 55153.57 88888.00 2009-11-21 01:30:23.625 325 12575.08 50.48 55153.55 88888.00 2009-11-21 01:30:23.750 325 12575.02 50.52 55153.57 88888.00 2009-11-21 01:30:23.875 325 12575.08 50.52 55153.57 88888.00 2009-11-21 01:30:24.000 325 12575.10 50.52 55153.57 88888.00 2009-11-21 01:30:24.125 325 12575.10 50.50 55153.57 88888.00 2009-11-21 01:30:24.250 325 12575.10 50.48 55153.57 88888.00 2009-11-21 01:30:24.375 325 12575.15 50.52 55153.57 88888.00 2009-11-21 01:30:24.500 325 12575.15 50.52 55153.57 88888.00 2009-11-21 01:30:24.625 325 12575.15 50.48 55153.55 88888.00 2009-11-21 01:30:24.750 325 12575.15 50.48 55153.55 88888.00 2009-11-21 01:30:24.875 325 12575.12 50.48 55153.57 88888.00 2009-11-21 01:30:25.000 325 12575.12 50.48 55153.55 88888.00 2009-11-21 01:30:25.125 325 12575.17 50.52 55153.57 88888.00 2009-11-21 01:30:25.250 325 12575.15 50.52 55153.62 88888.00 2009-11-21 01:30:25.375 325 12575.10 50.50 55153.60 88888.00 2009-11-21 01:30:25.500 325 12575.10 50.50 55153.57 88888.00 2009-11-21 01:30:25.625 325 12575.12 50.50 55153.55 88888.00 2009-11-21 01:30:25.750 325 12575.15 50.52 55153.57 88888.00 2009-11-21 01:30:25.875 325 12575.15 50.55 55153.60 88888.00 2009-11-21 01:30:26.000 325 12575.15 50.52 55153.60 88888.00 2009-11-21 01:30:26.125 325 12575.15 50.52 55153.60 88888.00 2009-11-21 01:30:26.250 325 12575.08 50.52 55153.60 88888.00 2009-11-21 01:30:26.375 325 12575.08 50.50 55153.62 88888.00 2009-11-21 01:30:26.500 325 12575.10 50.52 55153.62 88888.00 2009-11-21 01:30:26.625 325 12575.05 50.52 55153.62 88888.00 2009-11-21 01:30:26.750 325 12575.05 50.52 55153.62 88888.00 2009-11-21 01:30:26.875 325 12575.10 50.52 55153.60 88888.00 2009-11-21 01:30:27.000 325 12575.10 50.52 55153.62 88888.00 2009-11-21 01:30:27.125 325 12575.10 50.52 55153.60 88888.00 2009-11-21 01:30:27.250 325 12575.08 50.50 55153.57 88888.00 2009-11-21 01:30:27.375 325 12575.12 50.52 55153.57 88888.00 2009-11-21 01:30:27.500 325 12575.12 50.48 55153.60 88888.00 2009-11-21 01:30:27.625 325 12575.12 50.52 55153.60 88888.00 2009-11-21 01:30:27.750 325 12575.20 50.52 55153.62 88888.00 2009-11-21 01:30:27.875 325 12575.25 50.55 55153.62 88888.00 2009-11-21 01:30:28.000 325 12575.23 50.55 55153.62 88888.00 2009-11-21 01:30:28.125 325 12575.20 50.55 55153.65 88888.00 2009-11-21 01:30:28.250 325 12575.17 50.50 55153.65 88888.00 2009-11-21 01:30:28.375 325 12575.23 50.52 55153.62 88888.00 2009-11-21 01:30:28.500 325 12575.20 50.52 55153.65 88888.00 2009-11-21 01:30:28.625 325 12575.15 50.55 55153.62 88888.00 2009-11-21 01:30:28.750 325 12575.17 50.50 55153.62 88888.00 2009-11-21 01:30:28.875 325 12575.20 50.50 55153.62 88888.00 2009-11-21 01:30:29.000 325 12575.10 50.52 55153.62 88888.00 2009-11-21 01:30:29.125 325 12575.08 50.52 55153.68 88888.00 2009-11-21 01:30:29.250 325 12575.08 50.52 55153.68 88888.00 2009-11-21 01:30:29.375 325 12575.12 50.52 55153.65 88888.00 2009-11-21 01:30:29.500 325 12575.12 50.55 55153.65 88888.00 2009-11-21 01:30:29.625 325 12575.12 50.52 55153.65 88888.00 2009-11-21 01:30:29.750 325 12575.12 50.55 55153.65 88888.00 2009-11-21 01:30:29.875 325 12575.05 50.55 55153.68 88888.00 2009-11-21 01:30:30.000 325 12575.08 50.52 55153.65 88888.00 2009-11-21 01:30:30.125 325 12575.17 50.55 55153.65 88888.00 2009-11-21 01:30:30.250 325 12575.15 50.52 55153.62 88888.00 2009-11-21 01:30:30.375 325 12575.17 50.55 55153.62 88888.00 2009-11-21 01:30:30.500 325 12575.17 50.55 55153.62 88888.00 2009-11-21 01:30:30.625 325 12575.20 50.55 55153.62 88888.00 2009-11-21 01:30:30.750 325 12575.17 50.55 55153.65 88888.00 2009-11-21 01:30:30.875 325 12575.20 50.52 55153.70 88888.00 2009-11-21 01:30:31.000 325 12575.25 50.55 55153.65 88888.00 2009-11-21 01:30:31.125 325 12575.27 50.55 55153.65 88888.00 2009-11-21 01:30:31.250 325 12575.27 50.52 55153.62 88888.00 2009-11-21 01:30:31.375 325 12575.30 50.55 55153.65 88888.00 2009-11-21 01:30:31.500 325 12575.25 50.55 55153.68 88888.00 2009-11-21 01:30:31.625 325 12575.17 50.55 55153.68 88888.00 2009-11-21 01:30:31.750 325 12575.15 50.52 55153.65 88888.00 2009-11-21 01:30:31.875 325 12575.15 50.55 55153.65 88888.00 2009-11-21 01:30:32.000 325 12575.20 50.55 55153.65 88888.00 2009-11-21 01:30:32.125 325 12575.20 50.52 55153.65 88888.00 2009-11-21 01:30:32.250 325 12575.15 50.52 55153.65 88888.00 2009-11-21 01:30:32.375 325 12575.15 50.55 55153.65 88888.00 2009-11-21 01:30:32.500 325 12575.20 50.52 55153.68 88888.00 2009-11-21 01:30:32.625 325 12575.20 50.55 55153.68 88888.00 2009-11-21 01:30:32.750 325 12575.20 50.52 55153.68 88888.00 2009-11-21 01:30:32.875 325 12575.20 50.52 55153.68 88888.00 2009-11-21 01:30:33.000 325 12575.23 50.50 55153.68 88888.00 2009-11-21 01:30:33.125 325 12575.23 50.50 55153.68 88888.00 2009-11-21 01:30:33.250 325 12575.20 50.52 55153.68 88888.00 2009-11-21 01:30:33.375 325 12575.23 50.52 55153.70 88888.00 2009-11-21 01:30:33.500 325 12575.20 50.52 55153.72 88888.00 2009-11-21 01:30:33.625 325 12575.17 50.55 55153.70 88888.00 2009-11-21 01:30:33.750 325 12575.17 50.55 55153.68 88888.00 2009-11-21 01:30:33.875 325 12575.23 50.52 55153.70 88888.00 2009-11-21 01:30:34.000 325 12575.23 50.52 55153.68 88888.00 2009-11-21 01:30:34.125 325 12575.20 50.55 55153.68 88888.00 2009-11-21 01:30:34.250 325 12575.15 50.52 55153.70 88888.00 2009-11-21 01:30:34.375 325 12575.17 50.55 55153.70 88888.00 2009-11-21 01:30:34.500 325 12575.20 50.52 55153.70 88888.00 2009-11-21 01:30:34.625 325 12575.15 50.52 55153.68 88888.00 2009-11-21 01:30:34.750 325 12575.17 50.52 55153.70 88888.00 2009-11-21 01:30:34.875 325 12575.25 50.50 55153.72 88888.00 2009-11-21 01:30:35.000 325 12575.23 50.52 55153.72 88888.00 2009-11-21 01:30:35.125 325 12575.17 50.55 55153.68 88888.00 2009-11-21 01:30:35.250 325 12575.15 50.50 55153.70 88888.00 2009-11-21 01:30:35.375 325 12575.20 50.52 55153.72 88888.00 2009-11-21 01:30:35.500 325 12575.25 50.52 55153.72 88888.00 2009-11-21 01:30:35.625 325 12575.25 50.58 55153.68 88888.00 2009-11-21 01:30:35.750 325 12575.25 50.52 55153.65 88888.00 2009-11-21 01:30:35.875 325 12575.20 50.52 55153.68 88888.00 2009-11-21 01:30:36.000 325 12575.20 50.50 55153.70 88888.00 2009-11-21 01:30:36.125 325 12575.17 50.52 55153.68 88888.00 2009-11-21 01:30:36.250 325 12575.20 50.52 55153.68 88888.00 2009-11-21 01:30:36.375 325 12575.25 50.55 55153.70 88888.00 2009-11-21 01:30:36.500 325 12575.30 50.52 55153.70 88888.00 2009-11-21 01:30:36.625 325 12575.30 50.52 55153.70 88888.00 2009-11-21 01:30:36.750 325 12575.27 50.52 55153.68 88888.00 2009-11-21 01:30:36.875 325 12575.23 50.52 55153.68 88888.00 2009-11-21 01:30:37.000 325 12575.15 50.52 55153.70 88888.00 2009-11-21 01:30:37.125 325 12575.10 50.52 55153.72 88888.00 2009-11-21 01:30:37.250 325 12575.05 50.50 55153.70 88888.00 2009-11-21 01:30:37.375 325 12575.12 50.50 55153.70 88888.00 2009-11-21 01:30:37.500 325 12575.15 50.50 55153.72 88888.00 2009-11-21 01:30:37.625 325 12575.12 50.52 55153.72 88888.00 2009-11-21 01:30:37.750 325 12575.12 50.52 55153.72 88888.00 2009-11-21 01:30:37.875 325 12575.15 50.52 55153.70 88888.00 2009-11-21 01:30:38.000 325 12575.12 50.50 55153.68 88888.00 2009-11-21 01:30:38.125 325 12575.08 50.50 55153.68 88888.00 2009-11-21 01:30:38.250 325 12575.10 50.50 55153.70 88888.00 2009-11-21 01:30:38.375 325 12575.17 50.52 55153.70 88888.00 2009-11-21 01:30:38.500 325 12575.12 50.52 55153.70 88888.00 2009-11-21 01:30:38.625 325 12575.10 50.52 55153.72 88888.00 2009-11-21 01:30:38.750 325 12575.12 50.52 55153.72 88888.00 2009-11-21 01:30:38.875 325 12575.12 50.50 55153.72 88888.00 2009-11-21 01:30:39.000 325 12575.12 50.52 55153.70 88888.00 2009-11-21 01:30:39.125 325 12575.10 50.55 55153.70 88888.00 2009-11-21 01:30:39.250 325 12575.02 50.55 55153.70 88888.00 2009-11-21 01:30:39.375 325 12575.02 50.52 55153.70 88888.00 2009-11-21 01:30:39.500 325 12575.00 50.52 55153.75 88888.00 2009-11-21 01:30:39.625 325 12575.02 50.55 55153.75 88888.00 2009-11-21 01:30:39.750 325 12575.08 50.52 55153.72 88888.00 2009-11-21 01:30:39.875 325 12575.08 50.52 55153.75 88888.00 2009-11-21 01:30:40.000 325 12575.12 50.52 55153.75 88888.00 2009-11-21 01:30:40.125 325 12575.12 50.55 55153.75 88888.00 2009-11-21 01:30:40.250 325 12575.05 50.55 55153.75 88888.00 2009-11-21 01:30:40.375 325 12575.10 50.55 55153.78 88888.00 2009-11-21 01:30:40.500 325 12575.15 50.50 55153.78 88888.00 2009-11-21 01:30:40.625 325 12575.17 50.52 55153.78 88888.00 2009-11-21 01:30:40.750 325 12575.17 50.55 55153.75 88888.00 2009-11-21 01:30:40.875 325 12575.15 50.52 55153.75 88888.00 2009-11-21 01:30:41.000 325 12575.15 50.52 55153.75 88888.00 2009-11-21 01:30:41.125 325 12575.12 50.55 55153.75 88888.00 2009-11-21 01:30:41.250 325 12575.08 50.55 55153.75 88888.00 2009-11-21 01:30:41.375 325 12575.10 50.55 55153.75 88888.00 2009-11-21 01:30:41.500 325 12575.08 50.55 55153.75 88888.00 2009-11-21 01:30:41.625 325 12575.10 50.50 55153.78 88888.00 2009-11-21 01:30:41.750 325 12575.12 50.52 55153.78 88888.00 2009-11-21 01:30:41.875 325 12575.12 50.50 55153.72 88888.00 2009-11-21 01:30:42.000 325 12575.10 50.52 55153.72 88888.00 2009-11-21 01:30:42.125 325 12575.10 50.52 55153.78 88888.00 2009-11-21 01:30:42.250 325 12575.08 50.50 55153.78 88888.00 2009-11-21 01:30:42.375 325 12575.17 50.55 55153.78 88888.00 2009-11-21 01:30:42.500 325 12575.20 50.55 55153.75 88888.00 2009-11-21 01:30:42.625 325 12575.17 50.55 55153.75 88888.00 2009-11-21 01:30:42.750 325 12575.10 50.55 55153.78 88888.00 2009-11-21 01:30:42.875 325 12575.15 50.52 55153.78 88888.00 2009-11-21 01:30:43.000 325 12575.17 50.52 55153.78 88888.00 2009-11-21 01:30:43.125 325 12575.15 50.52 55153.80 88888.00 2009-11-21 01:30:43.250 325 12575.10 50.50 55153.80 88888.00 2009-11-21 01:30:43.375 325 12575.08 50.52 55153.80 88888.00 2009-11-21 01:30:43.500 325 12575.10 50.52 55153.78 88888.00 2009-11-21 01:30:43.625 325 12575.10 50.55 55153.75 88888.00 2009-11-21 01:30:43.750 325 12575.10 50.55 55153.78 88888.00 2009-11-21 01:30:43.875 325 12575.12 50.50 55153.80 88888.00 2009-11-21 01:30:44.000 325 12575.05 50.50 55153.78 88888.00 2009-11-21 01:30:44.125 325 12575.05 50.55 55153.78 88888.00 2009-11-21 01:30:44.250 325 12575.05 50.52 55153.80 88888.00 2009-11-21 01:30:44.375 325 12575.05 50.55 55153.78 88888.00 2009-11-21 01:30:44.500 325 12575.00 50.58 55153.78 88888.00 2009-11-21 01:30:44.625 325 12575.00 50.55 55153.78 88888.00 2009-11-21 01:30:44.750 325 12575.05 50.52 55153.78 88888.00 2009-11-21 01:30:44.875 325 12575.12 50.52 55153.78 88888.00 2009-11-21 01:30:45.000 325 12575.12 50.50 55153.78 88888.00 2009-11-21 01:30:45.125 325 12575.08 50.52 55153.78 88888.00 2009-11-21 01:30:45.250 325 12575.02 50.52 55153.78 88888.00 2009-11-21 01:30:45.375 325 12575.05 50.55 55153.75 88888.00 2009-11-21 01:30:45.500 325 12575.05 50.55 55153.75 88888.00 2009-11-21 01:30:45.625 325 12575.10 50.52 55153.78 88888.00 2009-11-21 01:30:45.750 325 12575.08 50.50 55153.80 88888.00 2009-11-21 01:30:45.875 325 12575.08 50.52 55153.82 88888.00 2009-11-21 01:30:46.000 325 12575.10 50.52 55153.82 88888.00 2009-11-21 01:30:46.125 325 12575.12 50.52 55153.80 88888.00 2009-11-21 01:30:46.250 325 12575.12 50.52 55153.82 88888.00 2009-11-21 01:30:46.375 325 12575.15 50.58 55153.82 88888.00 2009-11-21 01:30:46.500 325 12575.08 50.52 55153.80 88888.00 2009-11-21 01:30:46.625 325 12575.10 50.52 55153.75 88888.00 2009-11-21 01:30:46.750 325 12575.10 50.52 55153.75 88888.00 2009-11-21 01:30:46.875 325 12575.10 50.55 55153.78 88888.00 2009-11-21 01:30:47.000 325 12575.10 50.52 55153.78 88888.00 2009-11-21 01:30:47.125 325 12575.10 50.52 55153.80 88888.00 2009-11-21 01:30:47.250 325 12575.10 50.52 55153.80 88888.00 2009-11-21 01:30:47.375 325 12575.12 50.52 55153.82 88888.00 2009-11-21 01:30:47.500 325 12575.12 50.52 55153.80 88888.00 2009-11-21 01:30:47.625 325 12575.15 50.50 55153.80 88888.00 2009-11-21 01:30:47.750 325 12575.15 50.50 55153.78 88888.00 2009-11-21 01:30:47.875 325 12575.12 50.52 55153.80 88888.00 2009-11-21 01:30:48.000 325 12575.10 50.52 55153.80 88888.00 2009-11-21 01:30:48.125 325 12575.15 50.50 55153.80 88888.00 2009-11-21 01:30:48.250 325 12575.15 50.52 55153.82 88888.00 2009-11-21 01:30:48.375 325 12575.17 50.52 55153.80 88888.00 2009-11-21 01:30:48.500 325 12575.15 50.52 55153.80 88888.00 2009-11-21 01:30:48.625 325 12575.15 50.52 55153.78 88888.00 2009-11-21 01:30:48.750 325 12575.12 50.55 55153.78 88888.00 2009-11-21 01:30:48.875 325 12575.17 50.55 55153.78 88888.00 2009-11-21 01:30:49.000 325 12575.17 50.52 55153.80 88888.00 2009-11-21 01:30:49.125 325 12575.15 50.52 55153.82 88888.00 2009-11-21 01:30:49.250 325 12575.10 50.52 55153.80 88888.00 2009-11-21 01:30:49.375 325 12575.15 50.52 55153.78 88888.00 2009-11-21 01:30:49.500 325 12575.15 50.50 55153.82 88888.00 2009-11-21 01:30:49.625 325 12575.08 50.50 55153.80 88888.00 2009-11-21 01:30:49.750 325 12575.02 50.52 55153.82 88888.00 2009-11-21 01:30:49.875 325 12575.05 50.55 55153.82 88888.00 2009-11-21 01:30:50.000 325 12575.05 50.52 55153.80 88888.00 2009-11-21 01:30:50.125 325 12575.08 50.55 55153.82 88888.00 2009-11-21 01:30:50.250 325 12575.12 50.50 55153.88 88888.00 2009-11-21 01:30:50.375 325 12575.17 50.52 55153.88 88888.00 2009-11-21 01:30:50.500 325 12575.17 50.52 55153.85 88888.00 2009-11-21 01:30:50.625 325 12575.12 50.50 55153.82 88888.00 2009-11-21 01:30:50.750 325 12575.08 50.52 55153.82 88888.00 2009-11-21 01:30:50.875 325 12575.10 50.50 55153.82 88888.00 2009-11-21 01:30:51.000 325 12575.15 50.50 55153.78 88888.00 2009-11-21 01:30:51.125 325 12575.10 50.50 55153.75 88888.00 2009-11-21 01:30:51.250 325 12575.05 50.50 55153.78 88888.00 2009-11-21 01:30:51.375 325 12575.00 50.48 55153.80 88888.00 2009-11-21 01:30:51.500 325 12574.98 50.52 55153.80 88888.00 2009-11-21 01:30:51.625 325 12574.98 50.52 55153.82 88888.00 2009-11-21 01:30:51.750 325 12575.00 50.48 55153.82 88888.00 2009-11-21 01:30:51.875 325 12575.00 50.50 55153.85 88888.00 2009-11-21 01:30:52.000 325 12574.98 50.52 55153.82 88888.00 2009-11-21 01:30:52.125 325 12574.98 50.52 55153.82 88888.00 2009-11-21 01:30:52.250 325 12574.98 50.48 55153.85 88888.00 2009-11-21 01:30:52.375 325 12575.05 50.50 55153.85 88888.00 2009-11-21 01:30:52.500 325 12575.05 50.50 55153.88 88888.00 2009-11-21 01:30:52.625 325 12575.05 50.52 55153.88 88888.00 2009-11-21 01:30:52.750 325 12575.02 50.50 55153.85 88888.00 2009-11-21 01:30:52.875 325 12575.08 50.52 55153.85 88888.00 2009-11-21 01:30:53.000 325 12575.02 50.52 55153.85 88888.00 2009-11-21 01:30:53.125 325 12574.92 50.55 55153.88 88888.00 2009-11-21 01:30:53.250 325 12574.90 50.52 55153.88 88888.00 2009-11-21 01:30:53.375 325 12574.98 50.50 55153.85 88888.00 2009-11-21 01:30:53.500 325 12575.10 50.52 55153.85 88888.00 2009-11-21 01:30:53.625 325 12575.08 50.55 55153.88 88888.00 2009-11-21 01:30:53.750 325 12575.02 50.52 55153.88 88888.00 2009-11-21 01:30:53.875 325 12574.95 50.50 55153.88 88888.00 2009-11-21 01:30:54.000 325 12574.90 50.50 55153.88 88888.00 2009-11-21 01:30:54.125 325 12574.90 50.52 55153.88 88888.00 2009-11-21 01:30:54.250 325 12574.88 50.52 55153.90 88888.00 2009-11-21 01:30:54.375 325 12574.85 50.55 55153.90 88888.00 2009-11-21 01:30:54.500 325 12574.85 50.55 55153.90 88888.00 2009-11-21 01:30:54.625 325 12574.90 50.55 55153.88 88888.00 2009-11-21 01:30:54.750 325 12574.92 50.55 55153.93 88888.00 2009-11-21 01:30:54.875 325 12574.90 50.55 55153.93 88888.00 2009-11-21 01:30:55.000 325 12574.92 50.55 55153.93 88888.00 2009-11-21 01:30:55.125 325 12574.95 50.52 55153.90 88888.00 2009-11-21 01:30:55.250 325 12574.98 50.52 55153.88 88888.00 2009-11-21 01:30:55.375 325 12575.05 50.52 55153.88 88888.00 2009-11-21 01:30:55.500 325 12575.02 50.52 55153.90 88888.00 2009-11-21 01:30:55.625 325 12574.98 50.50 55153.90 88888.00 2009-11-21 01:30:55.750 325 12574.98 50.50 55153.85 88888.00 2009-11-21 01:30:55.875 325 12574.95 50.52 55153.88 88888.00 2009-11-21 01:30:56.000 325 12574.92 50.52 55153.88 88888.00 2009-11-21 01:30:56.125 325 12574.95 50.52 55153.88 88888.00 2009-11-21 01:30:56.250 325 12574.92 50.48 55153.88 88888.00 2009-11-21 01:30:56.375 325 12574.90 50.50 55153.88 88888.00 2009-11-21 01:30:56.500 325 12574.90 50.50 55153.85 88888.00 2009-11-21 01:30:56.625 325 12574.90 50.50 55153.88 88888.00 2009-11-21 01:30:56.750 325 12574.95 50.50 55153.90 88888.00 2009-11-21 01:30:56.875 325 12574.95 50.50 55153.88 88888.00 2009-11-21 01:30:57.000 325 12574.95 50.50 55153.88 88888.00 2009-11-21 01:30:57.125 325 12574.92 50.50 55153.90 88888.00 2009-11-21 01:30:57.250 325 12574.90 50.52 55153.90 88888.00 2009-11-21 01:30:57.375 325 12574.92 50.52 55153.88 88888.00 2009-11-21 01:30:57.500 325 12574.90 50.50 55153.88 88888.00 2009-11-21 01:30:57.625 325 12574.88 50.52 55153.88 88888.00 2009-11-21 01:30:57.750 325 12574.88 50.52 55153.88 88888.00 2009-11-21 01:30:57.875 325 12574.95 50.50 55153.88 88888.00 2009-11-21 01:30:58.000 325 12574.95 50.50 55153.90 88888.00 2009-11-21 01:30:58.125 325 12574.90 50.50 55153.93 88888.00 2009-11-21 01:30:58.250 325 12574.85 50.50 55153.90 88888.00 2009-11-21 01:30:58.375 325 12574.98 50.52 55153.90 88888.00 2009-11-21 01:30:58.500 325 12575.02 50.55 55153.93 88888.00 2009-11-21 01:30:58.625 325 12575.02 50.55 55153.90 88888.00 2009-11-21 01:30:58.750 325 12574.95 50.50 55153.88 88888.00 2009-11-21 01:30:58.875 325 12574.92 50.50 55153.88 88888.00 2009-11-21 01:30:59.000 325 12574.95 50.50 55153.85 88888.00 2009-11-21 01:30:59.125 325 12575.00 50.50 55153.88 88888.00 2009-11-21 01:30:59.250 325 12574.90 50.50 55153.85 88888.00 2009-11-21 01:30:59.375 325 12574.92 50.50 55153.88 88888.00 2009-11-21 01:30:59.500 325 12574.98 50.50 55153.90 88888.00 2009-11-21 01:30:59.625 325 12574.98 50.48 55153.90 88888.00 2009-11-21 01:30:59.750 325 12574.92 50.48 55153.88 88888.00 2009-11-21 01:30:59.875 325 12574.90 50.48 55153.85 88888.00 2009-11-21 01:31:00.000 325 12574.95 50.48 55153.88 88888.00 2009-11-21 01:31:00.125 325 12575.00 50.45 55153.88 88888.00 2009-11-21 01:31:00.250 325 12574.95 50.48 55153.88 88888.00 2009-11-21 01:31:00.375 325 12574.98 50.50 55153.90 88888.00 2009-11-21 01:31:00.500 325 12574.98 50.48 55153.88 88888.00 2009-11-21 01:31:00.625 325 12574.95 50.45 55153.88 88888.00 2009-11-21 01:31:00.750 325 12574.95 50.48 55153.85 88888.00 2009-11-21 01:31:00.875 325 12574.98 50.45 55153.85 88888.00 2009-11-21 01:31:01.000 325 12574.98 50.42 55153.85 88888.00 2009-11-21 01:31:01.125 325 12574.90 50.42 55153.88 88888.00 2009-11-21 01:31:01.250 325 12574.88 50.45 55153.88 88888.00 2009-11-21 01:31:01.375 325 12574.90 50.45 55153.85 88888.00 2009-11-21 01:31:01.500 325 12574.90 50.48 55153.82 88888.00 2009-11-21 01:31:01.625 325 12574.92 50.48 55153.88 88888.00 2009-11-21 01:31:01.750 325 12574.92 50.48 55153.82 88888.00 2009-11-21 01:31:01.875 325 12574.90 50.48 55153.82 88888.00 2009-11-21 01:31:02.000 325 12574.98 50.45 55153.85 88888.00 2009-11-21 01:31:02.125 325 12574.98 50.45 55153.90 88888.00 2009-11-21 01:31:02.250 325 12574.90 50.45 55153.93 88888.00 2009-11-21 01:31:02.375 325 12574.92 50.48 55153.95 88888.00 2009-11-21 01:31:02.500 325 12574.95 50.45 55153.93 88888.00 2009-11-21 01:31:02.625 325 12574.98 50.45 55153.90 88888.00 2009-11-21 01:31:02.750 325 12575.00 50.45 55153.90 88888.00 2009-11-21 01:31:02.875 325 12575.00 50.48 55153.90 88888.00 2009-11-21 01:31:03.000 325 12575.02 50.48 55153.93 88888.00 2009-11-21 01:31:03.125 325 12575.02 50.48 55153.93 88888.00 2009-11-21 01:31:03.250 325 12574.95 50.42 55153.90 88888.00 2009-11-21 01:31:03.375 325 12574.88 50.48 55153.93 88888.00 2009-11-21 01:31:03.500 325 12574.88 50.48 55153.90 88888.00 2009-11-21 01:31:03.625 325 12574.92 50.48 55153.90 88888.00 2009-11-21 01:31:03.750 325 12574.92 50.45 55153.93 88888.00 2009-11-21 01:31:03.875 325 12574.90 50.45 55153.90 88888.00 2009-11-21 01:31:04.000 325 12574.88 50.45 55153.88 88888.00 2009-11-21 01:31:04.125 325 12574.98 50.45 55153.93 88888.00 2009-11-21 01:31:04.250 325 12575.00 50.42 55153.93 88888.00 2009-11-21 01:31:04.375 325 12575.02 50.45 55153.90 88888.00 2009-11-21 01:31:04.500 325 12574.98 50.45 55153.88 88888.00 2009-11-21 01:31:04.625 325 12575.00 50.45 55153.90 88888.00 2009-11-21 01:31:04.750 325 12575.02 50.45 55153.93 88888.00 2009-11-21 01:31:04.875 325 12575.02 50.45 55153.90 88888.00 2009-11-21 01:31:05.000 325 12575.02 50.45 55153.85 88888.00 2009-11-21 01:31:05.125 325 12575.02 50.45 55153.85 88888.00 2009-11-21 01:31:05.250 325 12575.00 50.45 55153.85 88888.00 2009-11-21 01:31:05.375 325 12575.08 50.45 55153.85 88888.00 2009-11-21 01:31:05.500 325 12575.08 50.45 55153.88 88888.00 2009-11-21 01:31:05.625 325 12575.00 50.45 55153.85 88888.00 2009-11-21 01:31:05.750 325 12575.02 50.45 55153.88 88888.00 2009-11-21 01:31:05.875 325 12575.05 50.45 55153.88 88888.00 2009-11-21 01:31:06.000 325 12575.05 50.45 55153.88 88888.00 2009-11-21 01:31:06.125 325 12575.02 50.45 55153.88 88888.00 2009-11-21 01:31:06.250 325 12575.05 50.42 55153.88 88888.00 2009-11-21 01:31:06.375 325 12575.10 50.42 55153.88 88888.00 2009-11-21 01:31:06.500 325 12575.10 50.45 55153.90 88888.00 2009-11-21 01:31:06.625 325 12575.10 50.45 55153.93 88888.00 2009-11-21 01:31:06.750 325 12575.08 50.45 55153.93 88888.00 2009-11-21 01:31:06.875 325 12575.00 50.45 55153.93 88888.00 2009-11-21 01:31:07.000 325 12575.00 50.42 55153.93 88888.00 2009-11-21 01:31:07.125 325 12575.00 50.42 55153.90 88888.00 2009-11-21 01:31:07.250 325 12574.92 50.45 55153.85 88888.00 2009-11-21 01:31:07.375 325 12574.92 50.45 55153.85 88888.00 2009-11-21 01:31:07.500 325 12574.92 50.45 55153.88 88888.00 2009-11-21 01:31:07.625 325 12574.95 50.45 55153.88 88888.00 2009-11-21 01:31:07.750 325 12575.00 50.42 55153.88 88888.00 2009-11-21 01:31:07.875 325 12575.08 50.40 55153.90 88888.00 2009-11-21 01:31:08.000 325 12575.08 50.42 55153.90 88888.00 2009-11-21 01:31:08.125 325 12574.95 50.45 55153.88 88888.00 2009-11-21 01:31:08.250 325 12574.90 50.42 55153.93 88888.00 2009-11-21 01:31:08.375 325 12574.98 50.45 55153.95 88888.00 2009-11-21 01:31:08.500 325 12575.05 50.42 55153.95 88888.00 2009-11-21 01:31:08.625 325 12575.02 50.42 55153.93 88888.00 2009-11-21 01:31:08.750 325 12575.00 50.42 55153.95 88888.00 2009-11-21 01:31:08.875 325 12575.02 50.42 55153.93 88888.00 2009-11-21 01:31:09.000 325 12575.02 50.42 55153.93 88888.00 2009-11-21 01:31:09.125 325 12575.00 50.45 55153.88 88888.00 2009-11-21 01:31:09.250 325 12575.08 50.42 55153.88 88888.00 2009-11-21 01:31:09.375 325 12575.10 50.42 55153.85 88888.00 2009-11-21 01:31:09.500 325 12575.05 50.42 55153.88 88888.00 2009-11-21 01:31:09.625 325 12575.05 50.42 55153.90 88888.00 2009-11-21 01:31:09.750 325 12575.08 50.40 55153.93 88888.00 2009-11-21 01:31:09.875 325 12575.10 50.42 55153.93 88888.00 2009-11-21 01:31:10.000 325 12575.10 50.42 55153.88 88888.00 2009-11-21 01:31:10.125 325 12575.12 50.45 55153.93 88888.00 2009-11-21 01:31:10.250 325 12575.02 50.40 55153.93 88888.00 2009-11-21 01:31:10.375 325 12575.02 50.42 55153.93 88888.00 2009-11-21 01:31:10.500 325 12575.00 50.42 55153.95 88888.00 2009-11-21 01:31:10.625 325 12575.00 50.42 55153.93 88888.00 2009-11-21 01:31:10.750 325 12575.05 50.40 55153.95 88888.00 2009-11-21 01:31:10.875 325 12575.08 50.40 55153.95 88888.00 2009-11-21 01:31:11.000 325 12575.08 50.40 55153.95 88888.00 2009-11-21 01:31:11.125 325 12575.05 50.40 55153.97 88888.00 2009-11-21 01:31:11.250 325 12575.05 50.40 55153.97 88888.00 2009-11-21 01:31:11.375 325 12575.05 50.40 55153.95 88888.00 2009-11-21 01:31:11.500 325 12575.05 50.40 55153.95 88888.00 2009-11-21 01:31:11.625 325 12575.05 50.40 55153.97 88888.00 2009-11-21 01:31:11.750 325 12575.05 50.40 55153.97 88888.00 2009-11-21 01:31:11.875 325 12575.05 50.42 55153.95 88888.00 2009-11-21 01:31:12.000 325 12575.10 50.45 55153.95 88888.00 2009-11-21 01:31:12.125 325 12575.10 50.42 55153.95 88888.00 2009-11-21 01:31:12.250 325 12575.05 50.40 55153.95 88888.00 2009-11-21 01:31:12.375 325 12575.08 50.40 55153.93 88888.00 2009-11-21 01:31:12.500 325 12575.02 50.40 55153.93 88888.00 2009-11-21 01:31:12.625 325 12575.02 50.40 55153.90 88888.00 2009-11-21 01:31:12.750 325 12575.02 50.40 55153.93 88888.00 2009-11-21 01:31:12.875 325 12575.08 50.42 55153.95 88888.00 2009-11-21 01:31:13.000 325 12575.12 50.42 55153.93 88888.00 2009-11-21 01:31:13.125 325 12575.17 50.40 55153.95 88888.00 2009-11-21 01:31:13.250 325 12575.12 50.40 55153.93 88888.00 2009-11-21 01:31:13.375 325 12575.10 50.42 55153.93 88888.00 2009-11-21 01:31:13.500 325 12575.12 50.42 55153.90 88888.00 2009-11-21 01:31:13.625 325 12575.10 50.40 55153.93 88888.00 2009-11-21 01:31:13.750 325 12575.05 50.40 55153.93 88888.00 2009-11-21 01:31:13.875 325 12575.02 50.40 55153.93 88888.00 2009-11-21 01:31:14.000 325 12574.95 50.42 55153.93 88888.00 2009-11-21 01:31:14.125 325 12575.05 50.42 55153.93 88888.00 2009-11-21 01:31:14.250 325 12575.05 50.42 55153.93 88888.00 2009-11-21 01:31:14.375 325 12575.10 50.42 55153.95 88888.00 2009-11-21 01:31:14.500 325 12575.10 50.40 55153.93 88888.00 2009-11-21 01:31:14.625 325 12575.12 50.42 55153.93 88888.00 2009-11-21 01:31:14.750 325 12575.05 50.42 55153.95 88888.00 2009-11-21 01:31:14.875 325 12575.02 50.42 55153.95 88888.00 2009-11-21 01:31:15.000 325 12575.05 50.42 55153.95 88888.00 2009-11-21 01:31:15.125 325 12575.10 50.42 55153.95 88888.00 2009-11-21 01:31:15.250 325 12575.08 50.40 55153.95 88888.00 2009-11-21 01:31:15.375 325 12575.08 50.42 55153.93 88888.00 2009-11-21 01:31:15.500 325 12575.12 50.40 55153.95 88888.00 2009-11-21 01:31:15.625 325 12575.12 50.42 55153.93 88888.00 2009-11-21 01:31:15.750 325 12575.10 50.45 55153.95 88888.00 2009-11-21 01:31:15.875 325 12575.08 50.42 55153.95 88888.00 2009-11-21 01:31:16.000 325 12575.05 50.42 55153.95 88888.00 2009-11-21 01:31:16.125 325 12575.02 50.42 55153.93 88888.00 2009-11-21 01:31:16.250 325 12574.98 50.42 55153.95 88888.00 2009-11-21 01:31:16.375 325 12575.05 50.42 55153.97 88888.00 2009-11-21 01:31:16.500 325 12575.08 50.42 55153.95 88888.00 2009-11-21 01:31:16.625 325 12575.12 50.40 55153.95 88888.00 2009-11-21 01:31:16.750 325 12575.15 50.40 55153.97 88888.00 2009-11-21 01:31:16.875 325 12575.12 50.42 55153.97 88888.00 2009-11-21 01:31:17.000 325 12575.15 50.42 55153.95 88888.00 2009-11-21 01:31:17.125 325 12575.12 50.40 55153.95 88888.00 2009-11-21 01:31:17.250 325 12575.12 50.42 55153.97 88888.00 2009-11-21 01:31:17.375 325 12575.15 50.42 55153.97 88888.00 2009-11-21 01:31:17.500 325 12575.20 50.45 55153.93 88888.00 2009-11-21 01:31:17.625 325 12575.20 50.45 55153.93 88888.00 2009-11-21 01:31:17.750 325 12575.15 50.42 55153.95 88888.00 2009-11-21 01:31:17.875 325 12575.15 50.42 55153.97 88888.00 2009-11-21 01:31:18.000 325 12575.17 50.42 55153.95 88888.00 2009-11-21 01:31:18.125 325 12575.12 50.42 55153.93 88888.00 2009-11-21 01:31:18.250 325 12575.12 50.42 55153.93 88888.00 2009-11-21 01:31:18.375 325 12575.17 50.45 55153.93 88888.00 2009-11-21 01:31:18.500 325 12575.17 50.42 55153.93 88888.00 2009-11-21 01:31:18.625 325 12575.12 50.42 55153.95 88888.00 2009-11-21 01:31:18.750 325 12575.08 50.42 55153.95 88888.00 2009-11-21 01:31:18.875 325 12575.15 50.42 55153.93 88888.00 2009-11-21 01:31:19.000 325 12575.17 50.42 55153.93 88888.00 2009-11-21 01:31:19.125 325 12575.15 50.45 55153.93 88888.00 2009-11-21 01:31:19.250 325 12575.15 50.42 55153.93 88888.00 2009-11-21 01:31:19.375 325 12575.20 50.42 55153.93 88888.00 2009-11-21 01:31:19.500 325 12575.20 50.42 55153.95 88888.00 2009-11-21 01:31:19.625 325 12575.17 50.42 55153.95 88888.00 2009-11-21 01:31:19.750 325 12575.10 50.42 55153.93 88888.00 2009-11-21 01:31:19.875 325 12575.10 50.42 55153.93 88888.00 2009-11-21 01:31:20.000 325 12575.10 50.42 55153.93 88888.00 2009-11-21 01:31:20.125 325 12575.12 50.45 55153.95 88888.00 2009-11-21 01:31:20.250 325 12575.12 50.42 55153.95 88888.00 2009-11-21 01:31:20.375 325 12575.25 50.45 55153.95 88888.00 2009-11-21 01:31:20.500 325 12575.17 50.48 55153.95 88888.00 2009-11-21 01:31:20.625 325 12575.15 50.45 55153.95 88888.00 2009-11-21 01:31:20.750 325 12575.17 50.45 55153.93 88888.00 2009-11-21 01:31:20.875 325 12575.23 50.45 55153.93 88888.00 2009-11-21 01:31:21.000 325 12575.23 50.45 55153.90 88888.00 2009-11-21 01:31:21.125 325 12575.20 50.42 55153.93 88888.00 2009-11-21 01:31:21.250 325 12575.12 50.40 55153.93 88888.00 2009-11-21 01:31:21.375 325 12575.15 50.42 55153.90 88888.00 2009-11-21 01:31:21.500 325 12575.08 50.42 55153.90 88888.00 2009-11-21 01:31:21.625 325 12575.10 50.45 55153.90 88888.00 2009-11-21 01:31:21.750 325 12575.12 50.45 55153.90 88888.00 2009-11-21 01:31:21.875 325 12575.10 50.45 55153.90 88888.00 2009-11-21 01:31:22.000 325 12575.10 50.45 55153.93 88888.00 2009-11-21 01:31:22.125 325 12575.10 50.48 55153.95 88888.00 2009-11-21 01:31:22.250 325 12575.05 50.48 55153.95 88888.00 2009-11-21 01:31:22.375 325 12575.08 50.50 55153.93 88888.00 2009-11-21 01:31:22.500 325 12575.15 50.48 55153.90 88888.00 2009-11-21 01:31:22.625 325 12575.20 50.48 55153.93 88888.00 2009-11-21 01:31:22.750 325 12575.20 50.42 55153.93 88888.00 2009-11-21 01:31:22.875 325 12575.17 50.45 55153.93 88888.00 2009-11-21 01:31:23.000 325 12575.17 50.48 55153.93 88888.00 2009-11-21 01:31:23.125 325 12575.17 50.45 55153.95 88888.00 2009-11-21 01:31:23.250 325 12575.17 50.48 55153.93 88888.00 2009-11-21 01:31:23.375 325 12575.20 50.45 55153.95 88888.00 2009-11-21 01:31:23.500 325 12575.17 50.48 55153.93 88888.00 2009-11-21 01:31:23.625 325 12575.20 50.48 55153.95 88888.00 2009-11-21 01:31:23.750 325 12575.23 50.48 55153.95 88888.00 2009-11-21 01:31:23.875 325 12575.23 50.45 55153.93 88888.00 2009-11-21 01:31:24.000 325 12575.25 50.45 55153.95 88888.00 2009-11-21 01:31:24.125 325 12575.27 50.45 55153.95 88888.00 2009-11-21 01:31:24.250 325 12575.25 50.45 55153.95 88888.00 2009-11-21 01:31:24.375 325 12575.27 50.48 55153.93 88888.00 2009-11-21 01:31:24.500 325 12575.20 50.45 55153.95 88888.00 2009-11-21 01:31:24.625 325 12575.20 50.48 55153.95 88888.00 2009-11-21 01:31:24.750 325 12575.23 50.48 55153.97 88888.00 2009-11-21 01:31:24.875 325 12575.20 50.48 55153.95 88888.00 2009-11-21 01:31:25.000 325 12575.20 50.48 55153.95 88888.00 2009-11-21 01:31:25.125 325 12575.20 50.48 55153.95 88888.00 2009-11-21 01:31:25.250 325 12575.15 50.48 55153.97 88888.00 2009-11-21 01:31:25.375 325 12575.17 50.48 55153.97 88888.00 2009-11-21 01:31:25.500 325 12575.17 50.50 55153.95 88888.00 2009-11-21 01:31:25.625 325 12575.17 50.45 55153.90 88888.00 2009-11-21 01:31:25.750 325 12575.12 50.45 55153.90 88888.00 2009-11-21 01:31:25.875 325 12575.12 50.45 55153.93 88888.00 2009-11-21 01:31:26.000 325 12575.23 50.48 55153.93 88888.00 2009-11-21 01:31:26.125 325 12575.23 50.48 55153.95 88888.00 2009-11-21 01:31:26.250 325 12575.12 50.48 55153.97 88888.00 2009-11-21 01:31:26.375 325 12575.15 50.50 55153.97 88888.00 2009-11-21 01:31:26.500 325 12575.17 50.50 55153.93 88888.00 2009-11-21 01:31:26.625 325 12575.17 50.48 55153.95 88888.00 2009-11-21 01:31:26.750 325 12575.12 50.50 55153.97 88888.00 2009-11-21 01:31:26.875 325 12575.12 50.52 55153.97 88888.00 2009-11-21 01:31:27.000 325 12575.10 50.55 55154.00 88888.00 2009-11-21 01:31:27.125 325 12575.15 50.52 55154.00 88888.00 2009-11-21 01:31:27.250 325 12575.20 50.52 55154.00 88888.00 2009-11-21 01:31:27.375 325 12575.27 50.50 55153.97 88888.00 2009-11-21 01:31:27.500 325 12575.35 50.50 55153.97 88888.00 2009-11-21 01:31:27.625 325 12575.30 50.50 55153.97 88888.00 2009-11-21 01:31:27.750 325 12575.25 50.52 55153.95 88888.00 2009-11-21 01:31:27.875 325 12575.17 50.52 55153.95 88888.00 2009-11-21 01:31:28.000 325 12575.20 50.52 55153.95 88888.00 2009-11-21 01:31:28.125 325 12575.23 50.52 55153.93 88888.00 2009-11-21 01:31:28.250 325 12575.20 50.52 55153.90 88888.00 2009-11-21 01:31:28.375 325 12575.23 50.52 55153.90 88888.00 2009-11-21 01:31:28.500 325 12575.20 50.52 55153.90 88888.00 2009-11-21 01:31:28.625 325 12575.23 50.52 55153.93 88888.00 2009-11-21 01:31:28.750 325 12575.25 50.52 55153.93 88888.00 2009-11-21 01:31:28.875 325 12575.27 50.52 55153.93 88888.00 2009-11-21 01:31:29.000 325 12575.20 50.52 55153.93 88888.00 2009-11-21 01:31:29.125 325 12575.15 50.52 55153.93 88888.00 2009-11-21 01:31:29.250 325 12575.17 50.52 55153.95 88888.00 2009-11-21 01:31:29.375 325 12575.23 50.52 55153.97 88888.00 2009-11-21 01:31:29.500 325 12575.23 50.52 55153.97 88888.00 2009-11-21 01:31:29.625 325 12575.20 50.52 55153.95 88888.00 2009-11-21 01:31:29.750 325 12575.17 50.50 55153.95 88888.00 2009-11-21 01:31:29.875 325 12575.20 50.52 55153.93 88888.00 2009-11-21 01:31:30.000 325 12575.25 50.52 55153.93 88888.00 2009-11-21 01:31:30.125 325 12575.27 50.55 55153.90 88888.00 2009-11-21 01:31:30.250 325 12575.20 50.52 55153.90 88888.00 2009-11-21 01:31:30.375 325 12575.20 50.52 55153.90 88888.00 2009-11-21 01:31:30.500 325 12575.20 50.55 55153.93 88888.00 2009-11-21 01:31:30.625 325 12575.17 50.55 55153.95 88888.00 2009-11-21 01:31:30.750 325 12575.17 50.55 55153.95 88888.00 2009-11-21 01:31:30.875 325 12575.20 50.55 55153.93 88888.00 2009-11-21 01:31:31.000 325 12575.23 50.55 55153.90 88888.00 2009-11-21 01:31:31.125 325 12575.27 50.55 55153.93 88888.00 2009-11-21 01:31:31.250 325 12575.25 50.52 55153.93 88888.00 2009-11-21 01:31:31.375 325 12575.20 50.55 55153.95 88888.00 2009-11-21 01:31:31.500 325 12575.23 50.55 55153.97 88888.00 2009-11-21 01:31:31.625 325 12575.25 50.58 55153.95 88888.00 2009-11-21 01:31:31.750 325 12575.20 50.58 55153.97 88888.00 2009-11-21 01:31:31.875 325 12575.23 50.58 55153.97 88888.00 2009-11-21 01:31:32.000 325 12575.33 50.52 55153.95 88888.00 2009-11-21 01:31:32.125 325 12575.38 50.55 55153.93 88888.00 2009-11-21 01:31:32.250 325 12575.35 50.52 55153.95 88888.00 2009-11-21 01:31:32.375 325 12575.33 50.58 55153.95 88888.00 2009-11-21 01:31:32.500 325 12575.25 50.55 55153.95 88888.00 2009-11-21 01:31:32.625 325 12575.25 50.55 55153.93 88888.00 2009-11-21 01:31:32.750 325 12575.30 50.50 55153.95 88888.00 2009-11-21 01:31:32.875 325 12575.25 50.55 55153.97 88888.00 2009-11-21 01:31:33.000 325 12575.23 50.55 55153.93 88888.00 2009-11-21 01:31:33.125 325 12575.25 50.55 55153.95 88888.00 2009-11-21 01:31:33.250 325 12575.33 50.55 55153.93 88888.00 2009-11-21 01:31:33.375 325 12575.33 50.52 55153.95 88888.00 2009-11-21 01:31:33.500 325 12575.33 50.55 55153.93 88888.00 2009-11-21 01:31:33.625 325 12575.33 50.55 55153.95 88888.00 2009-11-21 01:31:33.750 325 12575.35 50.52 55153.95 88888.00 2009-11-21 01:31:33.875 325 12575.30 50.52 55153.95 88888.00 2009-11-21 01:31:34.000 325 12575.30 50.52 55153.95 88888.00 2009-11-21 01:31:34.125 325 12575.33 50.52 55153.95 88888.00 2009-11-21 01:31:34.250 325 12575.30 50.52 55153.95 88888.00 2009-11-21 01:31:34.375 325 12575.33 50.55 55153.97 88888.00 2009-11-21 01:31:34.500 325 12575.33 50.55 55154.00 88888.00 2009-11-21 01:31:34.625 325 12575.35 50.55 55153.97 88888.00 2009-11-21 01:31:34.750 325 12575.38 50.58 55153.95 88888.00 2009-11-21 01:31:34.875 325 12575.38 50.55 55153.95 88888.00 2009-11-21 01:31:35.000 325 12575.27 50.58 55153.95 88888.00 2009-11-21 01:31:35.125 325 12575.23 50.55 55153.97 88888.00 2009-11-21 01:31:35.250 325 12575.20 50.58 55153.97 88888.00 2009-11-21 01:31:35.375 325 12575.27 50.60 55154.00 88888.00 2009-11-21 01:31:35.500 325 12575.27 50.58 55153.97 88888.00 2009-11-21 01:31:35.625 325 12575.23 50.55 55153.97 88888.00 2009-11-21 01:31:35.750 325 12575.20 50.60 55154.03 88888.00 2009-11-21 01:31:35.875 325 12575.23 50.58 55154.05 88888.00 2009-11-21 01:31:36.000 325 12575.23 50.58 55154.00 88888.00 2009-11-21 01:31:36.125 325 12575.20 50.58 55153.97 88888.00 2009-11-21 01:31:36.250 325 12575.20 50.55 55154.00 88888.00 2009-11-21 01:31:36.375 325 12575.23 50.55 55153.95 88888.00 2009-11-21 01:31:36.500 325 12575.27 50.55 55153.95 88888.00 2009-11-21 01:31:36.625 325 12575.33 50.58 55153.97 88888.00 2009-11-21 01:31:36.750 325 12575.38 50.58 55153.97 88888.00 2009-11-21 01:31:36.875 325 12575.38 50.55 55153.97 88888.00 2009-11-21 01:31:37.000 325 12575.40 50.58 55153.97 88888.00 2009-11-21 01:31:37.125 325 12575.35 50.55 55153.95 88888.00 2009-11-21 01:31:37.250 325 12575.38 50.52 55153.95 88888.00 2009-11-21 01:31:37.375 325 12575.42 50.55 55153.97 88888.00 2009-11-21 01:31:37.500 325 12575.42 50.55 55153.95 88888.00 2009-11-21 01:31:37.625 325 12575.38 50.58 55153.95 88888.00 2009-11-21 01:31:37.750 325 12575.42 50.60 55153.97 88888.00 2009-11-21 01:31:37.875 325 12575.35 50.58 55153.97 88888.00 2009-11-21 01:31:38.000 325 12575.30 50.55 55153.95 88888.00 2009-11-21 01:31:38.125 325 12575.30 50.55 55153.97 88888.00 2009-11-21 01:31:38.250 325 12575.33 50.55 55153.97 88888.00 2009-11-21 01:31:38.375 325 12575.33 50.58 55154.00 88888.00 2009-11-21 01:31:38.500 325 12575.30 50.60 55153.97 88888.00 2009-11-21 01:31:38.625 325 12575.27 50.58 55154.00 88888.00 2009-11-21 01:31:38.750 325 12575.35 50.58 55153.97 88888.00 2009-11-21 01:31:38.875 325 12575.40 50.55 55153.95 88888.00 2009-11-21 01:31:39.000 325 12575.40 50.55 55153.95 88888.00 2009-11-21 01:31:39.125 325 12575.40 50.55 55153.97 88888.00 2009-11-21 01:31:39.250 325 12575.35 50.55 55153.97 88888.00 2009-11-21 01:31:39.375 325 12575.35 50.58 55154.00 88888.00 2009-11-21 01:31:39.500 325 12575.33 50.58 55154.00 88888.00 2009-11-21 01:31:39.625 325 12575.30 50.58 55154.00 88888.00 2009-11-21 01:31:39.750 325 12575.27 50.55 55154.00 88888.00 2009-11-21 01:31:39.875 325 12575.30 50.55 55154.00 88888.00 2009-11-21 01:31:40.000 325 12575.35 50.55 55154.03 88888.00 2009-11-21 01:31:40.125 325 12575.30 50.60 55154.00 88888.00 2009-11-21 01:31:40.250 325 12575.33 50.55 55153.97 88888.00 2009-11-21 01:31:40.375 325 12575.33 50.58 55153.95 88888.00 2009-11-21 01:31:40.500 325 12575.27 50.55 55153.97 88888.00 2009-11-21 01:31:40.625 325 12575.25 50.58 55153.97 88888.00 2009-11-21 01:31:40.750 325 12575.33 50.58 55154.00 88888.00 2009-11-21 01:31:40.875 325 12575.40 50.58 55154.00 88888.00 2009-11-21 01:31:41.000 325 12575.48 50.58 55153.95 88888.00 2009-11-21 01:31:41.125 325 12575.48 50.58 55153.95 88888.00 2009-11-21 01:31:41.250 325 12575.40 50.55 55153.95 88888.00 2009-11-21 01:31:41.375 325 12575.38 50.52 55153.97 88888.00 2009-11-21 01:31:41.500 325 12575.38 50.55 55153.97 88888.00 2009-11-21 01:31:41.625 325 12575.38 50.58 55154.00 88888.00 2009-11-21 01:31:41.750 325 12575.38 50.55 55154.03 88888.00 2009-11-21 01:31:41.875 325 12575.33 50.55 55154.03 88888.00 2009-11-21 01:31:42.000 325 12575.33 50.58 55154.03 88888.00 2009-11-21 01:31:42.125 325 12575.40 50.58 55154.00 88888.00 2009-11-21 01:31:42.250 325 12575.40 50.52 55154.00 88888.00 2009-11-21 01:31:42.375 325 12575.42 50.52 55153.97 88888.00 2009-11-21 01:31:42.500 325 12575.40 50.52 55153.97 88888.00 2009-11-21 01:31:42.625 325 12575.38 50.55 55154.03 88888.00 2009-11-21 01:31:42.750 325 12575.38 50.55 55154.00 88888.00 2009-11-21 01:31:42.875 325 12575.35 50.60 55153.97 88888.00 2009-11-21 01:31:43.000 325 12575.30 50.58 55153.97 88888.00 2009-11-21 01:31:43.125 325 12575.30 50.55 55154.00 88888.00 2009-11-21 01:31:43.250 325 12575.27 50.58 55154.00 88888.00 2009-11-21 01:31:43.375 325 12575.33 50.58 55154.00 88888.00 2009-11-21 01:31:43.500 325 12575.35 50.55 55154.00 88888.00 2009-11-21 01:31:43.625 325 12575.42 50.58 55153.97 88888.00 2009-11-21 01:31:43.750 325 12575.40 50.52 55153.97 88888.00 2009-11-21 01:31:43.875 325 12575.40 50.55 55153.95 88888.00 2009-11-21 01:31:44.000 325 12575.40 50.58 55153.97 88888.00 2009-11-21 01:31:44.125 325 12575.35 50.55 55153.97 88888.00 2009-11-21 01:31:44.250 325 12575.27 50.52 55154.03 88888.00 2009-11-21 01:31:44.375 325 12575.30 50.55 55154.00 88888.00 2009-11-21 01:31:44.500 325 12575.30 50.55 55153.97 88888.00 2009-11-21 01:31:44.625 325 12575.35 50.55 55154.00 88888.00 2009-11-21 01:31:44.750 325 12575.33 50.58 55154.00 88888.00 2009-11-21 01:31:44.875 325 12575.30 50.55 55153.97 88888.00 2009-11-21 01:31:45.000 325 12575.30 50.55 55153.97 88888.00 2009-11-21 01:31:45.125 325 12575.27 50.58 55154.00 88888.00 2009-11-21 01:31:45.250 325 12575.25 50.58 55154.00 88888.00 2009-11-21 01:31:45.375 325 12575.30 50.55 55153.95 88888.00 2009-11-21 01:31:45.500 325 12575.30 50.52 55153.95 88888.00 2009-11-21 01:31:45.625 325 12575.35 50.52 55153.97 88888.00 2009-11-21 01:31:45.750 325 12575.35 50.52 55153.95 88888.00 2009-11-21 01:31:45.875 325 12575.35 50.55 55153.97 88888.00 2009-11-21 01:31:46.000 325 12575.38 50.52 55153.97 88888.00 2009-11-21 01:31:46.125 325 12575.35 50.50 55154.03 88888.00 2009-11-21 01:31:46.250 325 12575.33 50.50 55154.03 88888.00 2009-11-21 01:31:46.375 325 12575.40 50.52 55154.00 88888.00 2009-11-21 01:31:46.500 325 12575.42 50.52 55154.00 88888.00 2009-11-21 01:31:46.625 325 12575.42 50.52 55154.00 88888.00 2009-11-21 01:31:46.750 325 12575.40 50.52 55154.00 88888.00 2009-11-21 01:31:46.875 325 12575.38 50.55 55154.03 88888.00 2009-11-21 01:31:47.000 325 12575.38 50.55 55154.00 88888.00 2009-11-21 01:31:47.125 325 12575.38 50.55 55154.00 88888.00 2009-11-21 01:31:47.250 325 12575.40 50.52 55154.03 88888.00 2009-11-21 01:31:47.375 325 12575.38 50.55 55154.05 88888.00 2009-11-21 01:31:47.500 325 12575.35 50.55 55154.03 88888.00 2009-11-21 01:31:47.625 325 12575.30 50.55 55154.03 88888.00 2009-11-21 01:31:47.750 325 12575.33 50.55 55154.00 88888.00 2009-11-21 01:31:47.875 325 12575.33 50.52 55154.03 88888.00 2009-11-21 01:31:48.000 325 12575.35 50.52 55154.00 88888.00 2009-11-21 01:31:48.125 325 12575.35 50.52 55154.00 88888.00 2009-11-21 01:31:48.250 325 12575.33 50.50 55154.00 88888.00 2009-11-21 01:31:48.375 325 12575.35 50.50 55154.03 88888.00 2009-11-21 01:31:48.500 325 12575.33 50.52 55154.03 88888.00 2009-11-21 01:31:48.625 325 12575.27 50.50 55154.00 88888.00 2009-11-21 01:31:48.750 325 12575.38 50.50 55153.97 88888.00 2009-11-21 01:31:48.875 325 12575.42 50.50 55154.00 88888.00 2009-11-21 01:31:49.000 325 12575.38 50.50 55154.03 88888.00 2009-11-21 01:31:49.125 325 12575.33 50.52 55154.03 88888.00 2009-11-21 01:31:49.250 325 12575.33 50.50 55154.00 88888.00 2009-11-21 01:31:49.375 325 12575.42 50.52 55154.03 88888.00 2009-11-21 01:31:49.500 325 12575.42 50.52 55154.03 88888.00 2009-11-21 01:31:49.625 325 12575.38 50.52 55154.00 88888.00 2009-11-21 01:31:49.750 325 12575.42 50.52 55154.00 88888.00 2009-11-21 01:31:49.875 325 12575.48 50.52 55154.00 88888.00 2009-11-21 01:31:50.000 325 12575.42 50.52 55154.03 88888.00 2009-11-21 01:31:50.125 325 12575.40 50.50 55154.05 88888.00 2009-11-21 01:31:50.250 325 12575.38 50.48 55154.05 88888.00 2009-11-21 01:31:50.375 325 12575.38 50.50 55154.05 88888.00 2009-11-21 01:31:50.500 325 12575.38 50.52 55154.05 88888.00 2009-11-21 01:31:50.625 325 12575.30 50.52 55154.05 88888.00 2009-11-21 01:31:50.750 325 12575.33 50.52 55154.07 88888.00 2009-11-21 01:31:50.875 325 12575.42 50.50 55154.07 88888.00 2009-11-21 01:31:51.000 325 12575.48 50.48 55154.05 88888.00 2009-11-21 01:31:51.125 325 12575.40 50.50 55154.05 88888.00 2009-11-21 01:31:51.250 325 12575.33 50.52 55154.05 88888.00 2009-11-21 01:31:51.375 325 12575.38 50.50 55154.03 88888.00 2009-11-21 01:31:51.500 325 12575.38 50.50 55154.03 88888.00 2009-11-21 01:31:51.625 325 12575.30 50.50 55154.03 88888.00 2009-11-21 01:31:51.750 325 12575.30 50.52 55154.03 88888.00 2009-11-21 01:31:51.875 325 12575.38 50.52 55154.03 88888.00 2009-11-21 01:31:52.000 325 12575.42 50.55 55154.03 88888.00 2009-11-21 01:31:52.125 325 12575.40 50.55 55154.03 88888.00 2009-11-21 01:31:52.250 325 12575.35 50.50 55154.03 88888.00 2009-11-21 01:31:52.375 325 12575.38 50.52 55154.03 88888.00 2009-11-21 01:31:52.500 325 12575.35 50.55 55154.03 88888.00 2009-11-21 01:31:52.625 325 12575.35 50.50 55154.05 88888.00 2009-11-21 01:31:52.750 325 12575.35 50.52 55154.05 88888.00 2009-11-21 01:31:52.875 325 12575.38 50.52 55154.05 88888.00 2009-11-21 01:31:53.000 325 12575.38 50.52 55154.07 88888.00 2009-11-21 01:31:53.125 325 12575.40 50.50 55154.07 88888.00 2009-11-21 01:31:53.250 325 12575.38 50.50 55154.05 88888.00 2009-11-21 01:31:53.375 325 12575.42 50.52 55154.05 88888.00 2009-11-21 01:31:53.500 325 12575.40 50.50 55154.05 88888.00 2009-11-21 01:31:53.625 325 12575.42 50.52 55154.07 88888.00 2009-11-21 01:31:53.750 325 12575.40 50.50 55154.05 88888.00 2009-11-21 01:31:53.875 325 12575.38 50.52 55154.05 88888.00 2009-11-21 01:31:54.000 325 12575.40 50.50 55154.05 88888.00 2009-11-21 01:31:54.125 325 12575.42 50.52 55154.05 88888.00 2009-11-21 01:31:54.250 325 12575.45 50.52 55154.05 88888.00 2009-11-21 01:31:54.375 325 12575.42 50.50 55154.07 88888.00 2009-11-21 01:31:54.500 325 12575.40 50.52 55154.05 88888.00 2009-11-21 01:31:54.625 325 12575.45 50.55 55154.07 88888.00 2009-11-21 01:31:54.750 325 12575.40 50.55 55154.10 88888.00 2009-11-21 01:31:54.875 325 12575.38 50.48 55154.07 88888.00 2009-11-21 01:31:55.000 325 12575.42 50.50 55154.05 88888.00 2009-11-21 01:31:55.125 325 12575.45 50.52 55154.07 88888.00 2009-11-21 01:31:55.250 325 12575.48 50.50 55154.05 88888.00 2009-11-21 01:31:55.375 325 12575.50 50.48 55154.03 88888.00 2009-11-21 01:31:55.500 325 12575.52 50.50 55154.00 88888.00 2009-11-21 01:31:55.625 325 12575.50 50.48 55154.00 88888.00 2009-11-21 01:31:55.750 325 12575.45 50.50 55154.07 88888.00 2009-11-21 01:31:55.875 325 12575.42 50.50 55154.07 88888.00 2009-11-21 01:31:56.000 325 12575.40 50.48 55154.07 88888.00 2009-11-21 01:31:56.125 325 12575.42 50.50 55154.05 88888.00 2009-11-21 01:31:56.250 325 12575.38 50.50 55154.07 88888.00 2009-11-21 01:31:56.375 325 12575.42 50.50 55154.03 88888.00 2009-11-21 01:31:56.500 325 12575.42 50.50 55154.05 88888.00 2009-11-21 01:31:56.625 325 12575.45 50.50 55154.05 88888.00 2009-11-21 01:31:56.750 325 12575.50 50.52 55154.07 88888.00 2009-11-21 01:31:56.875 325 12575.45 50.55 55154.07 88888.00 2009-11-21 01:31:57.000 325 12575.38 50.52 55154.07 88888.00 2009-11-21 01:31:57.125 325 12575.38 50.52 55154.10 88888.00 2009-11-21 01:31:57.250 325 12575.35 50.50 55154.07 88888.00 2009-11-21 01:31:57.375 325 12575.38 50.48 55154.10 88888.00 2009-11-21 01:31:57.500 325 12575.38 50.50 55154.10 88888.00 2009-11-21 01:31:57.625 325 12575.42 50.52 55154.10 88888.00 2009-11-21 01:31:57.750 325 12575.45 50.52 55154.10 88888.00 2009-11-21 01:31:57.875 325 12575.48 50.52 55154.07 88888.00 2009-11-21 01:31:58.000 325 12575.45 50.50 55154.07 88888.00 2009-11-21 01:31:58.125 325 12575.42 50.48 55154.10 88888.00 2009-11-21 01:31:58.250 325 12575.38 50.50 55154.07 88888.00 2009-11-21 01:31:58.375 325 12575.45 50.50 55154.07 88888.00 2009-11-21 01:31:58.500 325 12575.45 50.50 55154.07 88888.00 2009-11-21 01:31:58.625 325 12575.42 50.48 55154.05 88888.00 2009-11-21 01:31:58.750 325 12575.45 50.50 55154.07 88888.00 2009-11-21 01:31:58.875 325 12575.45 50.50 55154.07 88888.00 2009-11-21 01:31:59.000 325 12575.48 50.50 55154.07 88888.00 2009-11-21 01:31:59.125 325 12575.52 50.50 55154.05 88888.00 2009-11-21 01:31:59.250 325 12575.45 50.50 55154.03 88888.00 2009-11-21 01:31:59.375 325 12575.48 50.50 55154.07 88888.00 2009-11-21 01:31:59.500 325 12575.42 50.48 55154.10 88888.00 2009-11-21 01:31:59.625 325 12575.40 50.48 55154.10 88888.00 2009-11-21 01:31:59.750 325 12575.45 50.48 55154.10 88888.00 2009-11-21 01:31:59.875 325 12575.42 50.50 55154.10 88888.00 2009-11-21 01:32:00.000 325 12575.38 50.48 55154.12 88888.00 2009-11-21 01:32:00.125 325 12575.38 50.50 55154.10 88888.00 2009-11-21 01:32:00.250 325 12575.40 50.45 55154.07 88888.00 2009-11-21 01:32:00.375 325 12575.50 50.48 55154.07 88888.00 2009-11-21 01:32:00.500 325 12575.48 50.50 55154.07 88888.00 2009-11-21 01:32:00.625 325 12575.45 50.52 55154.07 88888.00 2009-11-21 01:32:00.750 325 12575.45 50.50 55154.05 88888.00 2009-11-21 01:32:00.875 325 12575.48 50.50 55154.07 88888.00 2009-11-21 01:32:01.000 325 12575.45 50.50 55154.07 88888.00 2009-11-21 01:32:01.125 325 12575.48 50.50 55154.07 88888.00 2009-11-21 01:32:01.250 325 12575.52 50.45 55154.03 88888.00 2009-11-21 01:32:01.375 325 12575.55 50.48 55154.00 88888.00 2009-11-21 01:32:01.500 325 12575.48 50.50 55154.03 88888.00 2009-11-21 01:32:01.625 325 12575.42 50.50 55154.07 88888.00 2009-11-21 01:32:01.750 325 12575.38 50.50 55154.07 88888.00 2009-11-21 01:32:01.875 325 12575.38 50.50 55154.07 88888.00 2009-11-21 01:32:02.000 325 12575.42 50.50 55154.07 88888.00 2009-11-21 01:32:02.125 325 12575.40 50.50 55154.10 88888.00 2009-11-21 01:32:02.250 325 12575.33 50.48 55154.12 88888.00 2009-11-21 01:32:02.375 325 12575.35 50.50 55154.10 88888.00 2009-11-21 01:32:02.500 325 12575.38 50.50 55154.10 88888.00 2009-11-21 01:32:02.625 325 12575.40 50.50 55154.10 88888.00 2009-11-21 01:32:02.750 325 12575.45 50.48 55154.05 88888.00 2009-11-21 01:32:02.875 325 12575.45 50.48 55154.05 88888.00 2009-11-21 01:32:03.000 325 12575.40 50.50 55154.07 88888.00 2009-11-21 01:32:03.125 325 12575.38 50.48 55154.07 88888.00 2009-11-21 01:32:03.250 325 12575.38 50.50 55154.05 88888.00 2009-11-21 01:32:03.375 325 12575.38 50.52 55154.07 88888.00 2009-11-21 01:32:03.500 325 12575.38 50.50 55154.07 88888.00 2009-11-21 01:32:03.625 325 12575.42 50.52 55154.10 88888.00 2009-11-21 01:32:03.750 325 12575.45 50.50 55154.07 88888.00 2009-11-21 01:32:03.875 325 12575.40 50.50 55154.07 88888.00 2009-11-21 01:32:04.000 325 12575.42 50.50 55154.05 88888.00 2009-11-21 01:32:04.125 325 12575.38 50.50 55154.05 88888.00 2009-11-21 01:32:04.250 325 12575.35 50.45 55154.07 88888.00 2009-11-21 01:32:04.375 325 12575.42 50.45 55154.05 88888.00 2009-11-21 01:32:04.500 325 12575.42 50.50 55154.05 88888.00 2009-11-21 01:32:04.625 325 12575.40 50.48 55154.10 88888.00 2009-11-21 01:32:04.750 325 12575.38 50.48 55154.12 88888.00 2009-11-21 01:32:04.875 325 12575.40 50.48 55154.12 88888.00 2009-11-21 01:32:05.000 325 12575.48 50.48 55154.10 88888.00 2009-11-21 01:32:05.125 325 12575.42 50.52 55154.10 88888.00 2009-11-21 01:32:05.250 325 12575.38 50.52 55154.10 88888.00 2009-11-21 01:32:05.375 325 12575.40 50.52 55154.10 88888.00 2009-11-21 01:32:05.500 325 12575.40 50.52 55154.07 88888.00 2009-11-21 01:32:05.625 325 12575.38 50.52 55154.03 88888.00 2009-11-21 01:32:05.750 325 12575.42 50.50 55154.05 88888.00 2009-11-21 01:32:05.875 325 12575.42 50.48 55154.05 88888.00 2009-11-21 01:32:06.000 325 12575.38 50.50 55154.05 88888.00 2009-11-21 01:32:06.125 325 12575.38 50.50 55154.07 88888.00 2009-11-21 01:32:06.250 325 12575.35 50.50 55154.10 88888.00 2009-11-21 01:32:06.375 325 12575.42 50.50 55154.12 88888.00 2009-11-21 01:32:06.500 325 12575.40 50.48 55154.12 88888.00 2009-11-21 01:32:06.625 325 12575.40 50.48 55154.12 88888.00 2009-11-21 01:32:06.750 325 12575.38 50.48 55154.12 88888.00 2009-11-21 01:32:06.875 325 12575.40 50.48 55154.12 88888.00 2009-11-21 01:32:07.000 325 12575.42 50.48 55154.05 88888.00 2009-11-21 01:32:07.125 325 12575.40 50.48 55154.05 88888.00 2009-11-21 01:32:07.250 325 12575.33 50.48 55154.05 88888.00 2009-11-21 01:32:07.375 325 12575.35 50.50 55154.07 88888.00 2009-11-21 01:32:07.500 325 12575.33 50.52 55154.12 88888.00 2009-11-21 01:32:07.625 325 12575.35 50.52 55154.12 88888.00 2009-11-21 01:32:07.750 325 12575.35 50.52 55154.10 88888.00 2009-11-21 01:32:07.875 325 12575.27 50.52 55154.12 88888.00 2009-11-21 01:32:08.000 325 12575.33 50.50 55154.10 88888.00 2009-11-21 01:32:08.125 325 12575.33 50.52 55154.10 88888.00 2009-11-21 01:32:08.250 325 12575.27 50.50 55154.12 88888.00 2009-11-21 01:32:08.375 325 12575.30 50.52 55154.10 88888.00 2009-11-21 01:32:08.500 325 12575.33 50.50 55154.15 88888.00 2009-11-21 01:32:08.625 325 12575.33 50.50 55154.15 88888.00 2009-11-21 01:32:08.750 325 12575.33 50.50 55154.12 88888.00 2009-11-21 01:32:08.875 325 12575.27 50.52 55154.12 88888.00 2009-11-21 01:32:09.000 325 12575.27 50.50 55154.12 88888.00 2009-11-21 01:32:09.125 325 12575.35 50.50 55154.12 88888.00 2009-11-21 01:32:09.250 325 12575.35 50.50 55154.15 88888.00 2009-11-21 01:32:09.375 325 12575.33 50.50 55154.12 88888.00 2009-11-21 01:32:09.500 325 12575.30 50.50 55154.12 88888.00 2009-11-21 01:32:09.625 325 12575.27 50.50 55154.15 88888.00 2009-11-21 01:32:09.750 325 12575.35 50.50 55154.15 88888.00 2009-11-21 01:32:09.875 325 12575.38 50.48 55154.15 88888.00 2009-11-21 01:32:10.000 325 12575.38 50.48 55154.12 88888.00 2009-11-21 01:32:10.125 325 12575.35 50.50 55154.15 88888.00 2009-11-21 01:32:10.250 325 12575.33 50.45 55154.15 88888.00 2009-11-21 01:32:10.375 325 12575.27 50.48 55154.18 88888.00 2009-11-21 01:32:10.500 325 12575.30 50.48 55154.15 88888.00 2009-11-21 01:32:10.625 325 12575.33 50.48 55154.18 88888.00 2009-11-21 01:32:10.750 325 12575.27 50.48 55154.15 88888.00 2009-11-21 01:32:10.875 325 12575.27 50.50 55154.18 88888.00 2009-11-21 01:32:11.000 325 12575.30 50.48 55154.18 88888.00 2009-11-21 01:32:11.125 325 12575.27 50.50 55154.15 88888.00 2009-11-21 01:32:11.250 325 12575.25 50.48 55154.10 88888.00 2009-11-21 01:32:11.375 325 12575.30 50.50 55154.15 88888.00 2009-11-21 01:32:11.500 325 12575.30 50.50 55154.18 88888.00 2009-11-21 01:32:11.625 325 12575.27 50.52 55154.15 88888.00 2009-11-21 01:32:11.750 325 12575.27 50.55 55154.15 88888.00 2009-11-21 01:32:11.875 325 12575.27 50.52 55154.18 88888.00 2009-11-21 01:32:12.000 325 12575.33 50.50 55154.15 88888.00 2009-11-21 01:32:12.125 325 12575.35 50.52 55154.12 88888.00 2009-11-21 01:32:12.250 325 12575.27 50.52 55154.12 88888.00 2009-11-21 01:32:12.375 325 12575.27 50.55 55154.15 88888.00 2009-11-21 01:32:12.500 325 12575.23 50.52 55154.15 88888.00 2009-11-21 01:32:12.625 325 12575.23 50.52 55154.15 88888.00 2009-11-21 01:32:12.750 325 12575.23 50.52 55154.15 88888.00 2009-11-21 01:32:12.875 325 12575.30 50.55 55154.12 88888.00 2009-11-21 01:32:13.000 325 12575.38 50.52 55154.10 88888.00 2009-11-21 01:32:13.125 325 12575.38 50.52 55154.15 88888.00 2009-11-21 01:32:13.250 325 12575.30 50.52 55154.20 88888.00 2009-11-21 01:32:13.375 325 12575.33 50.52 55154.18 88888.00 2009-11-21 01:32:13.500 325 12575.30 50.55 55154.15 88888.00 2009-11-21 01:32:13.625 325 12575.27 50.52 55154.15 88888.00 2009-11-21 01:32:13.750 325 12575.27 50.52 55154.18 88888.00 2009-11-21 01:32:13.875 325 12575.30 50.50 55154.18 88888.00 2009-11-21 01:32:14.000 325 12575.35 50.50 55154.12 88888.00 2009-11-21 01:32:14.125 325 12575.35 50.52 55154.15 88888.00 2009-11-21 01:32:14.250 325 12575.27 50.52 55154.12 88888.00 2009-11-21 01:32:14.375 325 12575.33 50.52 55154.15 88888.00 2009-11-21 01:32:14.500 325 12575.38 50.52 55154.15 88888.00 2009-11-21 01:32:14.625 325 12575.38 50.55 55154.15 88888.00 2009-11-21 01:32:14.750 325 12575.35 50.52 55154.15 88888.00 2009-11-21 01:32:14.875 325 12575.35 50.50 55154.15 88888.00 2009-11-21 01:32:15.000 325 12575.35 50.52 55154.15 88888.00 2009-11-21 01:32:15.125 325 12575.38 50.50 55154.15 88888.00 2009-11-21 01:32:15.250 325 12575.33 50.50 55154.20 88888.00 2009-11-21 01:32:15.375 325 12575.33 50.52 55154.18 88888.00 2009-11-21 01:32:15.500 325 12575.27 50.52 55154.15 88888.00 2009-11-21 01:32:15.625 325 12575.30 50.50 55154.18 88888.00 2009-11-21 01:32:15.750 325 12575.23 50.52 55154.18 88888.00 2009-11-21 01:32:15.875 325 12575.20 50.52 55154.18 88888.00 2009-11-21 01:32:16.000 325 12575.25 50.50 55154.18 88888.00 2009-11-21 01:32:16.125 325 12575.30 50.52 55154.15 88888.00 2009-11-21 01:32:16.250 325 12575.33 50.48 55154.15 88888.00 2009-11-21 01:32:16.375 325 12575.33 50.48 55154.18 88888.00 2009-11-21 01:32:16.500 325 12575.25 50.48 55154.15 88888.00 2009-11-21 01:32:16.625 325 12575.25 50.48 55154.12 88888.00 2009-11-21 01:32:16.750 325 12575.27 50.48 55154.15 88888.00 2009-11-21 01:32:16.875 325 12575.27 50.50 55154.15 88888.00 2009-11-21 01:32:17.000 325 12575.30 50.48 55154.12 88888.00 2009-11-21 01:32:17.125 325 12575.30 50.48 55154.10 88888.00 2009-11-21 01:32:17.250 325 12575.30 50.48 55154.12 88888.00 2009-11-21 01:32:17.375 325 12575.25 50.45 55154.12 88888.00 2009-11-21 01:32:17.500 325 12575.25 50.48 55154.12 88888.00 2009-11-21 01:32:17.625 325 12575.27 50.48 55154.20 88888.00 2009-11-21 01:32:17.750 325 12575.25 50.48 55154.18 88888.00 2009-11-21 01:32:17.875 325 12575.27 50.48 55154.20 88888.00 2009-11-21 01:32:18.000 325 12575.23 50.48 55154.20 88888.00 2009-11-21 01:32:18.125 325 12575.23 50.48 55154.20 88888.00 2009-11-21 01:32:18.250 325 12575.23 50.50 55154.20 88888.00 2009-11-21 01:32:18.375 325 12575.25 50.50 55154.20 88888.00 2009-11-21 01:32:18.500 325 12575.25 50.50 55154.20 88888.00 2009-11-21 01:32:18.625 325 12575.27 50.48 55154.20 88888.00 2009-11-21 01:32:18.750 325 12575.33 50.48 55154.20 88888.00 2009-11-21 01:32:18.875 325 12575.33 50.48 55154.18 88888.00 2009-11-21 01:32:19.000 325 12575.27 50.52 55154.15 88888.00 2009-11-21 01:32:19.125 325 12575.20 50.52 55154.18 88888.00 2009-11-21 01:32:19.250 325 12575.15 50.50 55154.18 88888.00 2009-11-21 01:32:19.375 325 12575.20 50.48 55154.15 88888.00 2009-11-21 01:32:19.500 325 12575.23 50.48 55154.18 88888.00 2009-11-21 01:32:19.625 325 12575.23 50.52 55154.20 88888.00 2009-11-21 01:32:19.750 325 12575.20 50.52 55154.20 88888.00 2009-11-21 01:32:19.875 325 12575.17 50.52 55154.18 88888.00 2009-11-21 01:32:20.000 325 12575.10 50.52 55154.18 88888.00 2009-11-21 01:32:20.125 325 12575.15 50.50 55154.20 88888.00 2009-11-21 01:32:20.250 325 12575.17 50.50 55154.22 88888.00 2009-11-21 01:32:20.375 325 12575.20 50.48 55154.22 88888.00 2009-11-21 01:32:20.500 325 12575.23 50.50 55154.22 88888.00 2009-11-21 01:32:20.625 325 12575.17 50.50 55154.22 88888.00 2009-11-21 01:32:20.750 325 12575.15 50.52 55154.20 88888.00 2009-11-21 01:32:20.875 325 12575.17 50.52 55154.20 88888.00 2009-11-21 01:32:21.000 325 12575.17 50.55 55154.20 88888.00 2009-11-21 01:32:21.125 325 12575.20 50.52 55154.22 88888.00 2009-11-21 01:32:21.250 325 12575.17 50.50 55154.22 88888.00 2009-11-21 01:32:21.375 325 12575.23 50.52 55154.22 88888.00 2009-11-21 01:32:21.500 325 12575.20 50.55 55154.22 88888.00 2009-11-21 01:32:21.625 325 12575.20 50.52 55154.22 88888.00 2009-11-21 01:32:21.750 325 12575.20 50.55 55154.25 88888.00 2009-11-21 01:32:21.875 325 12575.17 50.52 55154.25 88888.00 2009-11-21 01:32:22.000 325 12575.20 50.50 55154.22 88888.00 2009-11-21 01:32:22.125 325 12575.23 50.48 55154.22 88888.00 2009-11-21 01:32:22.250 325 12575.17 50.50 55154.20 88888.00 2009-11-21 01:32:22.375 325 12575.23 50.52 55154.22 88888.00 2009-11-21 01:32:22.500 325 12575.23 50.52 55154.25 88888.00 2009-11-21 01:32:22.625 325 12575.27 50.55 55154.25 88888.00 2009-11-21 01:32:22.750 325 12575.33 50.52 55154.22 88888.00 2009-11-21 01:32:22.875 325 12575.30 50.50 55154.22 88888.00 2009-11-21 01:32:23.000 325 12575.25 50.52 55154.20 88888.00 2009-11-21 01:32:23.125 325 12575.17 50.55 55154.20 88888.00 2009-11-21 01:32:23.250 325 12575.15 50.55 55154.20 88888.00 2009-11-21 01:32:23.375 325 12575.20 50.55 55154.20 88888.00 2009-11-21 01:32:23.500 325 12575.25 50.55 55154.22 88888.00 2009-11-21 01:32:23.625 325 12575.23 50.55 55154.20 88888.00 2009-11-21 01:32:23.750 325 12575.15 50.55 55154.20 88888.00 2009-11-21 01:32:23.875 325 12575.17 50.58 55154.20 88888.00 2009-11-21 01:32:24.000 325 12575.20 50.55 55154.18 88888.00 2009-11-21 01:32:24.125 325 12575.23 50.52 55154.20 88888.00 2009-11-21 01:32:24.250 325 12575.15 50.52 55154.20 88888.00 2009-11-21 01:32:24.375 325 12575.15 50.52 55154.22 88888.00 2009-11-21 01:32:24.500 325 12575.12 50.55 55154.22 88888.00 2009-11-21 01:32:24.625 325 12575.12 50.55 55154.22 88888.00 2009-11-21 01:32:24.750 325 12575.15 50.52 55154.22 88888.00 2009-11-21 01:32:24.875 325 12575.15 50.52 55154.22 88888.00 2009-11-21 01:32:25.000 325 12575.15 50.55 55154.22 88888.00 2009-11-21 01:32:25.125 325 12575.12 50.52 55154.25 88888.00 2009-11-21 01:32:25.250 325 12575.12 50.50 55154.25 88888.00 2009-11-21 01:32:25.375 325 12575.20 50.52 55154.25 88888.00 2009-11-21 01:32:25.500 325 12575.20 50.52 55154.25 88888.00 2009-11-21 01:32:25.625 325 12575.20 50.55 55154.22 88888.00 2009-11-21 01:32:25.750 325 12575.17 50.55 55154.20 88888.00 2009-11-21 01:32:25.875 325 12575.20 50.55 55154.20 88888.00 2009-11-21 01:32:26.000 325 12575.23 50.52 55154.20 88888.00 2009-11-21 01:32:26.125 325 12575.20 50.52 55154.22 88888.00 2009-11-21 01:32:26.250 325 12575.23 50.52 55154.25 88888.00 2009-11-21 01:32:26.375 325 12575.25 50.55 55154.28 88888.00 2009-11-21 01:32:26.500 325 12575.20 50.52 55154.22 88888.00 2009-11-21 01:32:26.625 325 12575.12 50.58 55154.22 88888.00 2009-11-21 01:32:26.750 325 12575.15 50.55 55154.22 88888.00 2009-11-21 01:32:26.875 325 12575.15 50.55 55154.22 88888.00 2009-11-21 01:32:27.000 325 12575.10 50.55 55154.22 88888.00 2009-11-21 01:32:27.125 325 12575.08 50.58 55154.22 88888.00 2009-11-21 01:32:27.250 325 12575.08 50.55 55154.22 88888.00 2009-11-21 01:32:27.375 325 12575.05 50.55 55154.22 88888.00 2009-11-21 01:32:27.500 325 12575.05 50.55 55154.22 88888.00 2009-11-21 01:32:27.625 325 12575.05 50.52 55154.25 88888.00 2009-11-21 01:32:27.750 325 12575.05 50.55 55154.25 88888.00 2009-11-21 01:32:27.875 325 12575.10 50.55 55154.28 88888.00 2009-11-21 01:32:28.000 325 12575.08 50.52 55154.25 88888.00 2009-11-21 01:32:28.125 325 12575.10 50.52 55154.25 88888.00 2009-11-21 01:32:28.250 325 12575.15 50.55 55154.22 88888.00 2009-11-21 01:32:28.375 325 12575.17 50.55 55154.20 88888.00 2009-11-21 01:32:28.500 325 12575.17 50.52 55154.18 88888.00 2009-11-21 01:32:28.625 325 12575.17 50.52 55154.20 88888.00 2009-11-21 01:32:28.750 325 12575.15 50.52 55154.22 88888.00 2009-11-21 01:32:28.875 325 12575.15 50.52 55154.25 88888.00 2009-11-21 01:32:29.000 325 12575.15 50.55 55154.28 88888.00 2009-11-21 01:32:29.125 325 12575.12 50.55 55154.28 88888.00 2009-11-21 01:32:29.250 325 12575.10 50.58 55154.25 88888.00 2009-11-21 01:32:29.375 325 12575.12 50.55 55154.22 88888.00 2009-11-21 01:32:29.500 325 12575.12 50.52 55154.25 88888.00 2009-11-21 01:32:29.625 325 12575.17 50.58 55154.25 88888.00 2009-11-21 01:32:29.750 325 12575.15 50.58 55154.22 88888.00 2009-11-21 01:32:29.875 325 12575.12 50.58 55154.25 88888.00 2009-11-21 01:32:30.000 325 12575.08 50.58 55154.30 88888.00 2009-11-21 01:32:30.125 325 12575.08 50.58 55154.28 88888.00 2009-11-21 01:32:30.250 325 12575.02 50.58 55154.25 88888.00 2009-11-21 01:32:30.375 325 12575.12 50.55 55154.28 88888.00 2009-11-21 01:32:30.500 325 12575.17 50.55 55154.28 88888.00 2009-11-21 01:32:30.625 325 12575.17 50.55 55154.28 88888.00 2009-11-21 01:32:30.750 325 12575.17 50.55 55154.28 88888.00 2009-11-21 01:32:30.875 325 12575.17 50.55 55154.28 88888.00 2009-11-21 01:32:31.000 325 12575.15 50.58 55154.28 88888.00 2009-11-21 01:32:31.125 325 12575.10 50.60 55154.30 88888.00 2009-11-21 01:32:31.250 325 12575.05 50.58 55154.28 88888.00 2009-11-21 01:32:31.375 325 12575.12 50.58 55154.25 88888.00 2009-11-21 01:32:31.500 325 12575.15 50.60 55154.28 88888.00 2009-11-21 01:32:31.625 325 12575.15 50.58 55154.25 88888.00 2009-11-21 01:32:31.750 325 12575.12 50.60 55154.28 88888.00 2009-11-21 01:32:31.875 325 12575.05 50.60 55154.28 88888.00 2009-11-21 01:32:32.000 325 12575.12 50.58 55154.25 88888.00 2009-11-21 01:32:32.125 325 12575.20 50.58 55154.30 88888.00 2009-11-21 01:32:32.250 325 12575.15 50.58 55154.28 88888.00 2009-11-21 01:32:32.375 325 12575.08 50.60 55154.28 88888.00 2009-11-21 01:32:32.500 325 12575.05 50.58 55154.25 88888.00 2009-11-21 01:32:32.625 325 12575.08 50.58 55154.25 88888.00 2009-11-21 01:32:32.750 325 12575.10 50.58 55154.25 88888.00 2009-11-21 01:32:32.875 325 12575.08 50.60 55154.28 88888.00 2009-11-21 01:32:33.000 325 12575.05 50.60 55154.28 88888.00 2009-11-21 01:32:33.125 325 12575.05 50.60 55154.28 88888.00 2009-11-21 01:32:33.250 325 12575.05 50.60 55154.25 88888.00 2009-11-21 01:32:33.375 325 12575.12 50.60 55154.22 88888.00 2009-11-21 01:32:33.500 325 12575.10 50.62 55154.28 88888.00 2009-11-21 01:32:33.625 325 12575.08 50.60 55154.28 88888.00 2009-11-21 01:32:33.750 325 12575.00 50.60 55154.28 88888.00 2009-11-21 01:32:33.875 325 12574.98 50.60 55154.28 88888.00 2009-11-21 01:32:34.000 325 12575.02 50.58 55154.28 88888.00 2009-11-21 01:32:34.125 325 12575.05 50.60 55154.28 88888.00 2009-11-21 01:32:34.250 325 12575.02 50.60 55154.30 88888.00 2009-11-21 01:32:34.375 325 12575.12 50.60 55154.32 88888.00 2009-11-21 01:32:34.500 325 12575.10 50.62 55154.30 88888.00 2009-11-21 01:32:34.625 325 12575.02 50.65 55154.30 88888.00 2009-11-21 01:32:34.750 325 12574.98 50.62 55154.28 88888.00 2009-11-21 01:32:34.875 325 12575.00 50.62 55154.25 88888.00 2009-11-21 01:32:35.000 325 12575.08 50.62 55154.25 88888.00 2009-11-21 01:32:35.125 325 12575.10 50.62 55154.25 88888.00 2009-11-21 01:32:35.250 325 12575.02 50.62 55154.25 88888.00 2009-11-21 01:32:35.375 325 12575.02 50.65 55154.22 88888.00 2009-11-21 01:32:35.500 325 12575.02 50.65 55154.22 88888.00 2009-11-21 01:32:35.625 325 12575.00 50.65 55154.22 88888.00 2009-11-21 01:32:35.750 325 12575.00 50.67 55154.22 88888.00 2009-11-21 01:32:35.875 325 12575.02 50.67 55154.25 88888.00 2009-11-21 01:32:36.000 325 12575.00 50.65 55154.25 88888.00 2009-11-21 01:32:36.125 325 12574.95 50.62 55154.28 88888.00 2009-11-21 01:32:36.250 325 12574.90 50.62 55154.30 88888.00 2009-11-21 01:32:36.375 325 12574.95 50.60 55154.32 88888.00 2009-11-21 01:32:36.500 325 12574.95 50.62 55154.32 88888.00 2009-11-21 01:32:36.625 325 12575.00 50.67 55154.30 88888.00 2009-11-21 01:32:36.750 325 12575.00 50.70 55154.30 88888.00 2009-11-21 01:32:36.875 325 12575.00 50.67 55154.28 88888.00 2009-11-21 01:32:37.000 325 12574.98 50.67 55154.25 88888.00 2009-11-21 01:32:37.125 325 12574.92 50.67 55154.28 88888.00 2009-11-21 01:32:37.250 325 12574.88 50.62 55154.30 88888.00 2009-11-21 01:32:37.375 325 12574.83 50.65 55154.28 88888.00 2009-11-21 01:32:37.500 325 12574.83 50.67 55154.28 88888.00 2009-11-21 01:32:37.625 325 12574.88 50.65 55154.28 88888.00 2009-11-21 01:32:37.750 325 12574.92 50.65 55154.28 88888.00 2009-11-21 01:32:37.875 325 12574.92 50.67 55154.28 88888.00 2009-11-21 01:32:38.000 325 12574.98 50.65 55154.30 88888.00 2009-11-21 01:32:38.125 325 12574.95 50.67 55154.30 88888.00 2009-11-21 01:32:38.250 325 12574.92 50.67 55154.30 88888.00 2009-11-21 01:32:38.375 325 12574.95 50.67 55154.28 88888.00 2009-11-21 01:32:38.500 325 12574.98 50.67 55154.25 88888.00 2009-11-21 01:32:38.625 325 12574.98 50.67 55154.28 88888.00 2009-11-21 01:32:38.750 325 12574.95 50.70 55154.30 88888.00 2009-11-21 01:32:38.875 325 12574.92 50.70 55154.30 88888.00 2009-11-21 01:32:39.000 325 12574.90 50.67 55154.30 88888.00 2009-11-21 01:32:39.125 325 12574.88 50.70 55154.28 88888.00 2009-11-21 01:32:39.250 325 12574.92 50.70 55154.30 88888.00 2009-11-21 01:32:39.375 325 12574.95 50.70 55154.30 88888.00 2009-11-21 01:32:39.500 325 12574.95 50.73 55154.32 88888.00 2009-11-21 01:32:39.625 325 12574.95 50.73 55154.30 88888.00 2009-11-21 01:32:39.750 325 12574.90 50.70 55154.30 88888.00 2009-11-21 01:32:39.875 325 12574.90 50.70 55154.30 88888.00 2009-11-21 01:32:40.000 325 12574.95 50.70 55154.28 88888.00 2009-11-21 01:32:40.125 325 12574.98 50.70 55154.30 88888.00 2009-11-21 01:32:40.250 325 12574.90 50.70 55154.35 88888.00 2009-11-21 01:32:40.375 325 12574.90 50.70 55154.35 88888.00 2009-11-21 01:32:40.500 325 12574.92 50.70 55154.30 88888.00 2009-11-21 01:32:40.625 325 12574.92 50.70 55154.28 88888.00 2009-11-21 01:32:40.750 325 12574.92 50.70 55154.30 88888.00 2009-11-21 01:32:40.875 325 12574.98 50.67 55154.30 88888.00 2009-11-21 01:32:41.000 325 12575.00 50.70 55154.30 88888.00 2009-11-21 01:32:41.125 325 12574.98 50.73 55154.30 88888.00 2009-11-21 01:32:41.250 325 12574.90 50.73 55154.32 88888.00 2009-11-21 01:32:41.375 325 12574.88 50.73 55154.32 88888.00 2009-11-21 01:32:41.500 325 12574.95 50.73 55154.30 88888.00 2009-11-21 01:32:41.625 325 12575.00 50.73 55154.30 88888.00 2009-11-21 01:32:41.750 325 12574.92 50.73 55154.32 88888.00 2009-11-21 01:32:41.875 325 12574.90 50.70 55154.30 88888.00 2009-11-21 01:32:42.000 325 12574.95 50.73 55154.30 88888.00 2009-11-21 01:32:42.125 325 12575.02 50.73 55154.30 88888.00 2009-11-21 01:32:42.250 325 12575.00 50.73 55154.30 88888.00 2009-11-21 01:32:42.375 325 12575.02 50.75 55154.28 88888.00 2009-11-21 01:32:42.500 325 12574.98 50.75 55154.25 88888.00 2009-11-21 01:32:42.625 325 12574.92 50.75 55154.25 88888.00 2009-11-21 01:32:42.750 325 12574.88 50.75 55154.25 88888.00 2009-11-21 01:32:42.875 325 12574.88 50.77 55154.25 88888.00 2009-11-21 01:32:43.000 325 12574.88 50.75 55154.22 88888.00 2009-11-21 01:32:43.125 325 12574.88 50.77 55154.25 88888.00 2009-11-21 01:32:43.250 325 12574.88 50.75 55154.25 88888.00 2009-11-21 01:32:43.375 325 12574.95 50.75 55154.28 88888.00 2009-11-21 01:32:43.500 325 12574.92 50.75 55154.30 88888.00 2009-11-21 01:32:43.625 325 12574.90 50.75 55154.32 88888.00 2009-11-21 01:32:43.750 325 12574.92 50.75 55154.32 88888.00 2009-11-21 01:32:43.875 325 12574.95 50.80 55154.30 88888.00 2009-11-21 01:32:44.000 325 12574.95 50.80 55154.25 88888.00 2009-11-21 01:32:44.125 325 12574.95 50.77 55154.25 88888.00 2009-11-21 01:32:44.250 325 12574.90 50.75 55154.30 88888.00 2009-11-21 01:32:44.375 325 12574.85 50.75 55154.30 88888.00 2009-11-21 01:32:44.500 325 12574.88 50.80 55154.30 88888.00 2009-11-21 01:32:44.625 325 12574.92 50.80 55154.30 88888.00 2009-11-21 01:32:44.750 325 12574.85 50.77 55154.30 88888.00 2009-11-21 01:32:44.875 325 12574.85 50.80 55154.32 88888.00 2009-11-21 01:32:45.000 325 12574.83 50.77 55154.30 88888.00 2009-11-21 01:32:45.125 325 12574.85 50.77 55154.30 88888.00 2009-11-21 01:32:45.250 325 12574.90 50.80 55154.32 88888.00 2009-11-21 01:32:45.375 325 12574.98 50.80 55154.30 88888.00 2009-11-21 01:32:45.500 325 12574.95 50.83 55154.30 88888.00 2009-11-21 01:32:45.625 325 12574.90 50.83 55154.32 88888.00 2009-11-21 01:32:45.750 325 12574.90 50.80 55154.30 88888.00 2009-11-21 01:32:45.875 325 12574.90 50.80 55154.32 88888.00 2009-11-21 01:32:46.000 325 12574.83 50.77 55154.32 88888.00 2009-11-21 01:32:46.125 325 12574.80 50.80 55154.32 88888.00 2009-11-21 01:32:46.250 325 12574.80 50.77 55154.32 88888.00 2009-11-21 01:32:46.375 325 12574.83 50.80 55154.30 88888.00 2009-11-21 01:32:46.500 325 12574.83 50.77 55154.32 88888.00 2009-11-21 01:32:46.625 325 12574.83 50.80 55154.30 88888.00 2009-11-21 01:32:46.750 325 12574.80 50.80 55154.30 88888.00 2009-11-21 01:32:46.875 325 12574.88 50.80 55154.28 88888.00 2009-11-21 01:32:47.000 325 12574.85 50.80 55154.28 88888.00 2009-11-21 01:32:47.125 325 12574.88 50.80 55154.32 88888.00 2009-11-21 01:32:47.250 325 12574.90 50.80 55154.32 88888.00 2009-11-21 01:32:47.375 325 12574.95 50.80 55154.32 88888.00 2009-11-21 01:32:47.500 325 12574.92 50.80 55154.35 88888.00 2009-11-21 01:32:47.625 325 12574.85 50.80 55154.32 88888.00 2009-11-21 01:32:47.750 325 12574.77 50.83 55154.30 88888.00 2009-11-21 01:32:47.875 325 12574.80 50.83 55154.30 88888.00 2009-11-21 01:32:48.000 325 12574.88 50.83 55154.25 88888.00 2009-11-21 01:32:48.125 325 12574.90 50.83 55154.28 88888.00 2009-11-21 01:32:48.250 325 12574.88 50.85 55154.30 88888.00 2009-11-21 01:32:48.375 325 12574.90 50.85 55154.30 88888.00 2009-11-21 01:32:48.500 325 12574.83 50.88 55154.32 88888.00 2009-11-21 01:32:48.625 325 12574.80 50.88 55154.32 88888.00 2009-11-21 01:32:48.750 325 12574.77 50.85 55154.32 88888.00 2009-11-21 01:32:48.875 325 12574.77 50.88 55154.32 88888.00 2009-11-21 01:32:49.000 325 12574.83 50.83 55154.28 88888.00 2009-11-21 01:32:49.125 325 12574.83 50.88 55154.30 88888.00 2009-11-21 01:32:49.250 325 12574.85 50.88 55154.35 88888.00 2009-11-21 01:32:49.375 325 12574.83 50.90 55154.32 88888.00 2009-11-21 01:32:49.500 325 12574.75 50.88 55154.32 88888.00 2009-11-21 01:32:49.625 325 12574.75 50.88 55154.30 88888.00 2009-11-21 01:32:49.750 325 12574.75 50.88 55154.32 88888.00 2009-11-21 01:32:49.875 325 12574.73 50.88 55154.32 88888.00 2009-11-21 01:32:50.000 325 12574.70 50.90 55154.32 88888.00 2009-11-21 01:32:50.125 325 12574.75 50.90 55154.32 88888.00 2009-11-21 01:32:50.250 325 12574.77 50.90 55154.32 88888.00 2009-11-21 01:32:50.375 325 12574.85 50.90 55154.32 88888.00 2009-11-21 01:32:50.500 325 12574.83 50.92 55154.30 88888.00 2009-11-21 01:32:50.625 325 12574.83 50.90 55154.32 88888.00 2009-11-21 01:32:50.750 325 12574.88 50.90 55154.30 88888.00 2009-11-21 01:32:50.875 325 12574.88 50.90 55154.30 88888.00 2009-11-21 01:32:51.000 325 12574.90 50.90 55154.28 88888.00 2009-11-21 01:32:51.125 325 12574.90 50.90 55154.32 88888.00 2009-11-21 01:32:51.250 325 12574.88 50.90 55154.32 88888.00 2009-11-21 01:32:51.375 325 12574.95 50.90 55154.32 88888.00 2009-11-21 01:32:51.500 325 12574.92 50.90 55154.30 88888.00 2009-11-21 01:32:51.625 325 12574.92 50.90 55154.30 88888.00 2009-11-21 01:32:51.750 325 12574.88 50.95 55154.30 88888.00 2009-11-21 01:32:51.875 325 12574.92 50.92 55154.28 88888.00 2009-11-21 01:32:52.000 325 12574.92 50.92 55154.25 88888.00 2009-11-21 01:32:52.125 325 12574.88 50.90 55154.30 88888.00 2009-11-21 01:32:52.250 325 12574.88 50.90 55154.32 88888.00 2009-11-21 01:32:52.375 325 12574.92 50.90 55154.30 88888.00 2009-11-21 01:32:52.500 325 12574.98 50.92 55154.28 88888.00 2009-11-21 01:32:52.625 325 12574.98 50.88 55154.32 88888.00 2009-11-21 01:32:52.750 325 12574.95 50.90 55154.28 88888.00 2009-11-21 01:32:52.875 325 12574.95 50.95 55154.28 88888.00 2009-11-21 01:32:53.000 325 12575.00 50.95 55154.30 88888.00 2009-11-21 01:32:53.125 325 12575.08 50.95 55154.30 88888.00 2009-11-21 01:32:53.250 325 12575.12 50.95 55154.28 88888.00 2009-11-21 01:32:53.375 325 12575.12 50.95 55154.28 88888.00 2009-11-21 01:32:53.500 325 12575.05 50.92 55154.25 88888.00 2009-11-21 01:32:53.625 325 12575.02 50.95 55154.30 88888.00 2009-11-21 01:32:53.750 325 12575.08 50.95 55154.28 88888.00 2009-11-21 01:32:53.875 325 12575.08 50.95 55154.30 88888.00 2009-11-21 01:32:54.000 325 12575.08 50.92 55154.28 88888.00 2009-11-21 01:32:54.125 325 12575.02 50.95 55154.28 88888.00 2009-11-21 01:32:54.250 325 12574.90 50.98 55154.28 88888.00 2009-11-21 01:32:54.375 325 12574.95 50.98 55154.28 88888.00 2009-11-21 01:32:54.500 325 12574.98 51.00 55154.25 88888.00 2009-11-21 01:32:54.625 325 12574.95 50.95 55154.25 88888.00 2009-11-21 01:32:54.750 325 12574.98 50.98 55154.25 88888.00 2009-11-21 01:32:54.875 325 12575.00 50.98 55154.28 88888.00 2009-11-21 01:32:55.000 325 12574.95 50.98 55154.28 88888.00 2009-11-21 01:32:55.125 325 12574.95 50.95 55154.25 88888.00 2009-11-21 01:32:55.250 325 12574.92 50.95 55154.25 88888.00 2009-11-21 01:32:55.375 325 12574.90 50.98 55154.20 88888.00 2009-11-21 01:32:55.500 325 12574.88 50.98 55154.22 88888.00 2009-11-21 01:32:55.625 325 12574.90 51.00 55154.28 88888.00 2009-11-21 01:32:55.750 325 12574.88 50.98 55154.28 88888.00 2009-11-21 01:32:55.875 325 12574.88 51.00 55154.28 88888.00 2009-11-21 01:32:56.000 325 12574.92 50.95 55154.28 88888.00 2009-11-21 01:32:56.125 325 12574.90 50.98 55154.25 88888.00 2009-11-21 01:32:56.250 325 12574.85 51.00 55154.30 88888.00 2009-11-21 01:32:56.375 325 12574.95 51.02 55154.30 88888.00 2009-11-21 01:32:56.500 325 12575.05 51.00 55154.25 88888.00 2009-11-21 01:32:56.625 325 12575.10 51.02 55154.25 88888.00 2009-11-21 01:32:56.750 325 12575.08 50.98 55154.28 88888.00 2009-11-21 01:32:56.875 325 12574.98 50.98 55154.25 88888.00 2009-11-21 01:32:57.000 325 12574.98 51.02 55154.25 88888.00 2009-11-21 01:32:57.125 325 12574.98 51.00 55154.28 88888.00 2009-11-21 01:32:57.250 325 12574.95 51.00 55154.28 88888.00 2009-11-21 01:32:57.375 325 12575.00 50.98 55154.25 88888.00 2009-11-21 01:32:57.500 325 12574.98 50.98 55154.25 88888.00 2009-11-21 01:32:57.625 325 12575.00 51.00 55154.28 88888.00 2009-11-21 01:32:57.750 325 12575.02 51.00 55154.25 88888.00 2009-11-21 01:32:57.875 325 12575.02 51.00 55154.25 88888.00 2009-11-21 01:32:58.000 325 12575.02 51.00 55154.28 88888.00 2009-11-21 01:32:58.125 325 12575.05 51.00 55154.28 88888.00 2009-11-21 01:32:58.250 325 12575.00 51.00 55154.25 88888.00 2009-11-21 01:32:58.375 325 12575.00 51.05 55154.25 88888.00 2009-11-21 01:32:58.500 325 12575.02 51.05 55154.30 88888.00 2009-11-21 01:32:58.625 325 12575.02 51.02 55154.28 88888.00 2009-11-21 01:32:58.750 325 12575.05 51.00 55154.25 88888.00 2009-11-21 01:32:58.875 325 12575.00 51.02 55154.22 88888.00 2009-11-21 01:32:59.000 325 12574.98 51.02 55154.25 88888.00 2009-11-21 01:32:59.125 325 12575.02 51.05 55154.22 88888.00 2009-11-21 01:32:59.250 325 12575.02 51.02 55154.20 88888.00 2009-11-21 01:32:59.375 325 12575.02 51.02 55154.22 88888.00 2009-11-21 01:32:59.500 325 12574.92 51.00 55154.28 88888.00 2009-11-21 01:32:59.625 325 12574.95 51.02 55154.28 88888.00 2009-11-21 01:32:59.750 325 12575.00 51.02 55154.28 88888.00 2009-11-21 01:32:59.875 325 12574.95 51.02 55154.25 88888.00 2009-11-21 01:33:00.000 325 12574.98 51.02 55154.22 88888.00 2009-11-21 01:33:00.125 325 12575.02 51.02 55154.22 88888.00 2009-11-21 01:33:00.250 325 12575.02 51.02 55154.22 88888.00 2009-11-21 01:33:00.375 325 12575.00 51.02 55154.20 88888.00 2009-11-21 01:33:00.500 325 12575.02 51.05 55154.20 88888.00 2009-11-21 01:33:00.625 325 12575.12 51.05 55154.22 88888.00 2009-11-21 01:33:00.750 325 12575.10 51.05 55154.20 88888.00 2009-11-21 01:33:00.875 325 12575.10 51.02 55154.20 88888.00 2009-11-21 01:33:01.000 325 12575.12 51.05 55154.22 88888.00 2009-11-21 01:33:01.125 325 12575.10 51.02 55154.25 88888.00 2009-11-21 01:33:01.250 325 12575.08 51.05 55154.20 88888.00 2009-11-21 01:33:01.375 325 12575.10 51.02 55154.20 88888.00 2009-11-21 01:33:01.500 325 12575.08 51.05 55154.25 88888.00 2009-11-21 01:33:01.625 325 12575.02 51.08 55154.25 88888.00 2009-11-21 01:33:01.750 325 12575.00 51.10 55154.25 88888.00 2009-11-21 01:33:01.875 325 12575.00 51.08 55154.22 88888.00 2009-11-21 01:33:02.000 325 12574.98 51.05 55154.22 88888.00 2009-11-21 01:33:02.125 325 12575.02 51.08 55154.22 88888.00 2009-11-21 01:33:02.250 325 12574.98 51.05 55154.25 88888.00 2009-11-21 01:33:02.375 325 12574.95 51.05 55154.25 88888.00 2009-11-21 01:33:02.500 325 12574.95 51.08 55154.25 88888.00 2009-11-21 01:33:02.625 325 12574.95 51.10 55154.25 88888.00 2009-11-21 01:33:02.750 325 12574.98 51.10 55154.25 88888.00 2009-11-21 01:33:02.875 325 12574.98 51.10 55154.20 88888.00 2009-11-21 01:33:03.000 325 12575.02 51.10 55154.18 88888.00 2009-11-21 01:33:03.125 325 12575.02 51.08 55154.18 88888.00 2009-11-21 01:33:03.250 325 12575.08 51.08 55154.18 88888.00 2009-11-21 01:33:03.375 325 12575.12 51.10 55154.20 88888.00 2009-11-21 01:33:03.500 325 12575.10 51.10 55154.20 88888.00 2009-11-21 01:33:03.625 325 12575.08 51.10 55154.20 88888.00 2009-11-21 01:33:03.750 325 12575.10 51.10 55154.22 88888.00 2009-11-21 01:33:03.875 325 12575.08 51.10 55154.20 88888.00 2009-11-21 01:33:04.000 325 12575.12 51.10 55154.22 88888.00 2009-11-21 01:33:04.125 325 12575.12 51.10 55154.22 88888.00 2009-11-21 01:33:04.250 325 12575.05 51.08 55154.22 88888.00 2009-11-21 01:33:04.375 325 12575.05 51.08 55154.20 88888.00 2009-11-21 01:33:04.500 325 12575.00 51.08 55154.22 88888.00 2009-11-21 01:33:04.625 325 12575.00 51.08 55154.20 88888.00 2009-11-21 01:33:04.750 325 12575.02 51.10 55154.22 88888.00 2009-11-21 01:33:04.875 325 12575.05 51.12 55154.20 88888.00 2009-11-21 01:33:05.000 325 12575.08 51.10 55154.20 88888.00 2009-11-21 01:33:05.125 325 12575.05 51.10 55154.20 88888.00 2009-11-21 01:33:05.250 325 12575.00 51.10 55154.20 88888.00 2009-11-21 01:33:05.375 325 12575.10 51.10 55154.15 88888.00 2009-11-21 01:33:05.500 325 12575.08 51.10 55154.15 88888.00 2009-11-21 01:33:05.625 325 12575.05 51.12 55154.18 88888.00 2009-11-21 01:33:05.750 325 12575.05 51.10 55154.20 88888.00 2009-11-21 01:33:05.875 325 12575.08 51.08 55154.20 88888.00 2009-11-21 01:33:06.000 325 12575.05 51.10 55154.22 88888.00 2009-11-21 01:33:06.125 325 12575.02 51.12 55154.20 88888.00 2009-11-21 01:33:06.250 325 12575.02 51.08 55154.20 88888.00 2009-11-21 01:33:06.375 325 12575.10 51.08 55154.18 88888.00 2009-11-21 01:33:06.500 325 12575.05 51.08 55154.20 88888.00 2009-11-21 01:33:06.625 325 12575.08 51.10 55154.22 88888.00 2009-11-21 01:33:06.750 325 12575.10 51.10 55154.20 88888.00 2009-11-21 01:33:06.875 325 12575.15 51.08 55154.18 88888.00 2009-11-21 01:33:07.000 325 12575.10 51.08 55154.20 88888.00 2009-11-21 01:33:07.125 325 12575.10 51.12 55154.20 88888.00 2009-11-21 01:33:07.250 325 12575.12 51.12 55154.15 88888.00 2009-11-21 01:33:07.375 325 12575.12 51.10 55154.12 88888.00 2009-11-21 01:33:07.500 325 12575.12 51.10 55154.12 88888.00 2009-11-21 01:33:07.625 325 12575.15 51.12 55154.15 88888.00 2009-11-21 01:33:07.750 325 12575.12 51.15 55154.15 88888.00 2009-11-21 01:33:07.875 325 12575.12 51.12 55154.15 88888.00 2009-11-21 01:33:08.000 325 12575.15 51.12 55154.15 88888.00 2009-11-21 01:33:08.125 325 12575.15 51.15 55154.18 88888.00 2009-11-21 01:33:08.250 325 12575.12 51.12 55154.18 88888.00 2009-11-21 01:33:08.375 325 12575.17 51.12 55154.15 88888.00 2009-11-21 01:33:08.500 325 12575.15 51.15 55154.18 88888.00 2009-11-21 01:33:08.625 325 12575.17 51.17 55154.20 88888.00 2009-11-21 01:33:08.750 325 12575.17 51.15 55154.20 88888.00 2009-11-21 01:33:08.875 325 12575.23 51.15 55154.20 88888.00 2009-11-21 01:33:09.000 325 12575.20 51.12 55154.22 88888.00 2009-11-21 01:33:09.125 325 12575.17 51.12 55154.22 88888.00 2009-11-21 01:33:09.250 325 12575.12 51.15 55154.20 88888.00 2009-11-21 01:33:09.375 325 12575.15 51.17 55154.20 88888.00 2009-11-21 01:33:09.500 325 12575.08 51.15 55154.20 88888.00 2009-11-21 01:33:09.625 325 12575.05 51.12 55154.18 88888.00 2009-11-21 01:33:09.750 325 12575.08 51.15 55154.18 88888.00 2009-11-21 01:33:09.875 325 12575.10 51.15 55154.18 88888.00 2009-11-21 01:33:10.000 325 12575.10 51.15 55154.12 88888.00 2009-11-21 01:33:10.125 325 12575.15 51.12 55154.10 88888.00 2009-11-21 01:33:10.250 325 12575.12 51.12 55154.12 88888.00 2009-11-21 01:33:10.375 325 12575.15 51.15 55154.15 88888.00 2009-11-21 01:33:10.500 325 12575.15 51.17 55154.15 88888.00 2009-11-21 01:33:10.625 325 12575.17 51.15 55154.18 88888.00 2009-11-21 01:33:10.750 325 12575.23 51.15 55154.15 88888.00 2009-11-21 01:33:10.875 325 12575.27 51.15 55154.18 88888.00 2009-11-21 01:33:11.000 325 12575.23 51.12 55154.15 88888.00 2009-11-21 01:33:11.125 325 12575.15 51.15 55154.15 88888.00 2009-11-21 01:33:11.250 325 12575.15 51.12 55154.18 88888.00 2009-11-21 01:33:11.375 325 12575.17 51.12 55154.18 88888.00 2009-11-21 01:33:11.500 325 12575.17 51.15 55154.15 88888.00 2009-11-21 01:33:11.625 325 12575.17 51.15 55154.15 88888.00 2009-11-21 01:33:11.750 325 12575.17 51.15 55154.18 88888.00 2009-11-21 01:33:11.875 325 12575.20 51.12 55154.18 88888.00 2009-11-21 01:33:12.000 325 12575.25 51.15 55154.15 88888.00 2009-11-21 01:33:12.125 325 12575.30 51.15 55154.15 88888.00 2009-11-21 01:33:12.250 325 12575.25 51.12 55154.18 88888.00 2009-11-21 01:33:12.375 325 12575.27 51.12 55154.15 88888.00 2009-11-21 01:33:12.500 325 12575.25 51.10 55154.12 88888.00 2009-11-21 01:33:12.625 325 12575.25 51.10 55154.15 88888.00 2009-11-21 01:33:12.750 325 12575.23 51.12 55154.15 88888.00 2009-11-21 01:33:12.875 325 12575.25 51.10 55154.12 88888.00 2009-11-21 01:33:13.000 325 12575.27 51.08 55154.15 88888.00 2009-11-21 01:33:13.125 325 12575.25 51.10 55154.18 88888.00 2009-11-21 01:33:13.250 325 12575.23 51.10 55154.18 88888.00 2009-11-21 01:33:13.375 325 12575.25 51.12 55154.15 88888.00 2009-11-21 01:33:13.500 325 12575.25 51.12 55154.15 88888.00 2009-11-21 01:33:13.625 325 12575.27 51.12 55154.15 88888.00 2009-11-21 01:33:13.750 325 12575.27 51.12 55154.15 88888.00 2009-11-21 01:33:13.875 325 12575.25 51.10 55154.15 88888.00 2009-11-21 01:33:14.000 325 12575.25 51.10 55154.15 88888.00 2009-11-21 01:33:14.125 325 12575.25 51.10 55154.18 88888.00 2009-11-21 01:33:14.250 325 12575.20 51.05 55154.12 88888.00 2009-11-21 01:33:14.375 325 12575.23 51.08 55154.12 88888.00 2009-11-21 01:33:14.500 325 12575.27 51.08 55154.15 88888.00 2009-11-21 01:33:14.625 325 12575.27 51.08 55154.15 88888.00 2009-11-21 01:33:14.750 325 12575.25 51.08 55154.15 88888.00 2009-11-21 01:33:14.875 325 12575.27 51.08 55154.18 88888.00 2009-11-21 01:33:15.000 325 12575.35 51.08 55154.18 88888.00 2009-11-21 01:33:15.125 325 12575.35 51.08 55154.15 88888.00 2009-11-21 01:33:15.250 325 12575.27 51.08 55154.18 88888.00 2009-11-21 01:33:15.375 325 12575.27 51.10 55154.15 88888.00 2009-11-21 01:33:15.500 325 12575.27 51.08 55154.15 88888.00 2009-11-21 01:33:15.625 325 12575.25 51.08 55154.18 88888.00 2009-11-21 01:33:15.750 325 12575.27 51.05 55154.15 88888.00 2009-11-21 01:33:15.875 325 12575.30 51.10 55154.18 88888.00 2009-11-21 01:33:16.000 325 12575.25 51.08 55154.18 88888.00 2009-11-21 01:33:16.125 325 12575.25 51.08 55154.15 88888.00 2009-11-21 01:33:16.250 325 12575.23 51.08 55154.12 88888.00 2009-11-21 01:33:16.375 325 12575.25 51.05 55154.15 88888.00 2009-11-21 01:33:16.500 325 12575.30 51.08 55154.15 88888.00 2009-11-21 01:33:16.625 325 12575.33 51.05 55154.20 88888.00 2009-11-21 01:33:16.750 325 12575.35 51.08 55154.18 88888.00 2009-11-21 01:33:16.875 325 12575.33 51.12 55154.15 88888.00 2009-11-21 01:33:17.000 325 12575.30 51.10 55154.15 88888.00 2009-11-21 01:33:17.125 325 12575.25 51.10 55154.15 88888.00 2009-11-21 01:33:17.250 325 12575.23 51.05 55154.18 88888.00 2009-11-21 01:33:17.375 325 12575.23 51.05 55154.18 88888.00 2009-11-21 01:33:17.500 325 12575.20 51.08 55154.20 88888.00 2009-11-21 01:33:17.625 325 12575.23 51.08 55154.18 88888.00 2009-11-21 01:33:17.750 325 12575.25 51.08 55154.18 88888.00 2009-11-21 01:33:17.875 325 12575.27 51.02 55154.18 88888.00 2009-11-21 01:33:18.000 325 12575.30 51.08 55154.12 88888.00 2009-11-21 01:33:18.125 325 12575.27 51.05 55154.18 88888.00 2009-11-21 01:33:18.250 325 12575.27 51.05 55154.18 88888.00 2009-11-21 01:33:18.375 325 12575.30 51.08 55154.15 88888.00 2009-11-21 01:33:18.500 325 12575.27 51.08 55154.12 88888.00 2009-11-21 01:33:18.625 325 12575.25 51.05 55154.12 88888.00 2009-11-21 01:33:18.750 325 12575.27 51.05 55154.15 88888.00 2009-11-21 01:33:18.875 325 12575.27 51.05 55154.15 88888.00 2009-11-21 01:33:19.000 325 12575.20 51.05 55154.12 88888.00 2009-11-21 01:33:19.125 325 12575.20 51.05 55154.15 88888.00 2009-11-21 01:33:19.250 325 12575.23 51.02 55154.18 88888.00 2009-11-21 01:33:19.375 325 12575.30 51.05 55154.18 88888.00 2009-11-21 01:33:19.500 325 12575.35 51.05 55154.15 88888.00 2009-11-21 01:33:19.625 325 12575.35 51.08 55154.15 88888.00 2009-11-21 01:33:19.750 325 12575.38 51.05 55154.12 88888.00 2009-11-21 01:33:19.875 325 12575.33 51.08 55154.12 88888.00 2009-11-21 01:33:20.000 325 12575.35 51.08 55154.12 88888.00 2009-11-21 01:33:20.125 325 12575.38 51.02 55154.12 88888.00 2009-11-21 01:33:20.250 325 12575.35 50.98 55154.12 88888.00 2009-11-21 01:33:20.375 325 12575.40 51.02 55154.12 88888.00 2009-11-21 01:33:20.500 325 12575.35 51.08 55154.12 88888.00 2009-11-21 01:33:20.625 325 12575.35 51.08 55154.12 88888.00 2009-11-21 01:33:20.750 325 12575.40 51.08 55154.07 88888.00 2009-11-21 01:33:20.875 325 12575.35 51.08 55154.10 88888.00 2009-11-21 01:33:21.000 325 12575.38 51.05 55154.12 88888.00 2009-11-21 01:33:21.125 325 12575.38 51.02 55154.15 88888.00 2009-11-21 01:33:21.250 325 12575.35 51.02 55154.15 88888.00 2009-11-21 01:33:21.375 325 12575.40 51.08 55154.15 88888.00 2009-11-21 01:33:21.500 325 12575.33 51.05 55154.12 88888.00 2009-11-21 01:33:21.625 325 12575.33 51.02 55154.10 88888.00 2009-11-21 01:33:21.750 325 12575.33 51.05 55154.12 88888.00 2009-11-21 01:33:21.875 325 12575.33 51.02 55154.12 88888.00 2009-11-21 01:33:22.000 325 12575.35 51.05 55154.10 88888.00 2009-11-21 01:33:22.125 325 12575.38 51.05 55154.10 88888.00 2009-11-21 01:33:22.250 325 12575.27 51.05 55154.07 88888.00 2009-11-21 01:33:22.375 325 12575.30 51.02 55154.10 88888.00 2009-11-21 01:33:22.500 325 12575.33 51.05 55154.12 88888.00 2009-11-21 01:33:22.625 325 12575.35 51.05 55154.12 88888.00 2009-11-21 01:33:22.750 325 12575.35 51.02 55154.10 88888.00 2009-11-21 01:33:22.875 325 12575.33 51.02 55154.10 88888.00 2009-11-21 01:33:23.000 325 12575.33 51.02 55154.12 88888.00 2009-11-21 01:33:23.125 325 12575.33 51.05 55154.07 88888.00 2009-11-21 01:33:23.250 325 12575.25 51.05 55154.10 88888.00 2009-11-21 01:33:23.375 325 12575.30 51.05 55154.12 88888.00 2009-11-21 01:33:23.500 325 12575.38 51.05 55154.12 88888.00 2009-11-21 01:33:23.625 325 12575.38 51.05 55154.12 88888.00 2009-11-21 01:33:23.750 325 12575.35 51.05 55154.12 88888.00 2009-11-21 01:33:23.875 325 12575.33 51.02 55154.12 88888.00 2009-11-21 01:33:24.000 325 12575.30 51.02 55154.12 88888.00 2009-11-21 01:33:24.125 325 12575.35 51.05 55154.12 88888.00 2009-11-21 01:33:24.250 325 12575.33 51.02 55154.12 88888.00 2009-11-21 01:33:24.375 325 12575.40 51.02 55154.10 88888.00 2009-11-21 01:33:24.500 325 12575.42 51.02 55154.07 88888.00 2009-11-21 01:33:24.625 325 12575.50 51.02 55154.10 88888.00 2009-11-21 01:33:24.750 325 12575.42 51.02 55154.07 88888.00 2009-11-21 01:33:24.875 325 12575.38 51.05 55154.05 88888.00 2009-11-21 01:33:25.000 325 12575.35 51.02 55154.05 88888.00 2009-11-21 01:33:25.125 325 12575.35 51.05 55154.05 88888.00 2009-11-21 01:33:25.250 325 12575.33 51.05 55154.05 88888.00 2009-11-21 01:33:25.375 325 12575.38 51.05 55154.05 88888.00 2009-11-21 01:33:25.500 325 12575.38 51.08 55154.07 88888.00 2009-11-21 01:33:25.625 325 12575.35 51.05 55154.07 88888.00 2009-11-21 01:33:25.750 325 12575.33 51.05 55154.05 88888.00 2009-11-21 01:33:25.875 325 12575.33 51.08 55154.07 88888.00 2009-11-21 01:33:26.000 325 12575.42 51.05 55154.07 88888.00 2009-11-21 01:33:26.125 325 12575.48 51.05 55154.05 88888.00 2009-11-21 01:33:26.250 325 12575.42 51.05 55154.05 88888.00 2009-11-21 01:33:26.375 325 12575.48 51.05 55154.03 88888.00 2009-11-21 01:33:26.500 325 12575.48 51.05 55154.05 88888.00 2009-11-21 01:33:26.625 325 12575.42 51.05 55154.05 88888.00 2009-11-21 01:33:26.750 325 12575.42 51.05 55154.10 88888.00 2009-11-21 01:33:26.875 325 12575.50 51.10 55154.07 88888.00 2009-11-21 01:33:27.000 325 12575.48 51.08 55154.07 88888.00 2009-11-21 01:33:27.125 325 12575.50 51.05 55154.07 88888.00 2009-11-21 01:33:27.250 325 12575.50 51.08 55154.07 88888.00 2009-11-21 01:33:27.375 325 12575.52 51.08 55154.05 88888.00 2009-11-21 01:33:27.500 325 12575.52 51.08 55154.10 88888.00 2009-11-21 01:33:27.625 325 12575.48 51.08 55154.10 88888.00 2009-11-21 01:33:27.750 325 12575.45 51.10 55154.10 88888.00 2009-11-21 01:33:27.875 325 12575.42 51.08 55154.07 88888.00 2009-11-21 01:33:28.000 325 12575.48 51.08 55154.05 88888.00 2009-11-21 01:33:28.125 325 12575.42 51.08 55154.05 88888.00 2009-11-21 01:33:28.250 325 12575.38 51.10 55154.07 88888.00 2009-11-21 01:33:28.375 325 12575.40 51.08 55154.05 88888.00 2009-11-21 01:33:28.500 325 12575.45 51.10 55154.03 88888.00 2009-11-21 01:33:28.625 325 12575.50 51.08 55154.03 88888.00 2009-11-21 01:33:28.750 325 12575.50 51.08 55154.03 88888.00 2009-11-21 01:33:28.875 325 12575.48 51.08 55154.03 88888.00 2009-11-21 01:33:29.000 325 12575.48 51.08 55154.03 88888.00 2009-11-21 01:33:29.125 325 12575.42 51.08 55154.03 88888.00 2009-11-21 01:33:29.250 325 12575.40 51.08 55154.03 88888.00 2009-11-21 01:33:29.375 325 12575.52 51.10 55154.05 88888.00 2009-11-21 01:33:29.500 325 12575.52 51.10 55154.07 88888.00 2009-11-21 01:33:29.625 325 12575.50 51.08 55154.07 88888.00 2009-11-21 01:33:29.750 325 12575.50 51.10 55154.05 88888.00 2009-11-21 01:33:29.875 325 12575.45 51.10 55154.05 88888.00 2009-11-21 01:33:30.000 325 12575.48 51.08 55154.03 88888.00 2009-11-21 01:33:30.125 325 12575.42 51.08 55154.05 88888.00 2009-11-21 01:33:30.250 325 12575.38 51.08 55154.10 88888.00 2009-11-21 01:33:30.375 325 12575.48 51.05 55154.10 88888.00 2009-11-21 01:33:30.500 325 12575.48 51.08 55154.10 88888.00 2009-11-21 01:33:30.625 325 12575.45 51.10 55154.10 88888.00 2009-11-21 01:33:30.750 325 12575.48 51.12 55154.10 88888.00 2009-11-21 01:33:30.875 325 12575.48 51.08 55154.07 88888.00 2009-11-21 01:33:31.000 325 12575.50 51.08 55154.10 88888.00 2009-11-21 01:33:31.125 325 12575.48 51.08 55154.07 88888.00 2009-11-21 01:33:31.250 325 12575.45 51.10 55154.07 88888.00 2009-11-21 01:33:31.375 325 12575.52 51.10 55154.10 88888.00 2009-11-21 01:33:31.500 325 12575.48 51.12 55154.07 88888.00 2009-11-21 01:33:31.625 325 12575.45 51.12 55154.05 88888.00 2009-11-21 01:33:31.750 325 12575.45 51.12 55154.05 88888.00 2009-11-21 01:33:31.875 325 12575.45 51.12 55154.03 88888.00 2009-11-21 01:33:32.000 325 12575.48 51.12 55154.03 88888.00 2009-11-21 01:33:32.125 325 12575.50 51.10 55154.03 88888.00 2009-11-21 01:33:32.250 325 12575.45 51.10 55154.05 88888.00 2009-11-21 01:33:32.375 325 12575.48 51.10 55154.05 88888.00 2009-11-21 01:33:32.500 325 12575.45 51.10 55154.03 88888.00 2009-11-21 01:33:32.625 325 12575.48 51.10 55154.03 88888.00 2009-11-21 01:33:32.750 325 12575.45 51.12 55154.00 88888.00 2009-11-21 01:33:32.875 325 12575.42 51.10 55154.03 88888.00 2009-11-21 01:33:33.000 325 12575.42 51.10 55154.03 88888.00 2009-11-21 01:33:33.125 325 12575.45 51.10 55154.03 88888.00 2009-11-21 01:33:33.250 325 12575.50 51.10 55154.03 88888.00 2009-11-21 01:33:33.375 325 12575.52 51.12 55154.03 88888.00 2009-11-21 01:33:33.500 325 12575.50 51.12 55154.03 88888.00 2009-11-21 01:33:33.625 325 12575.52 51.12 55154.03 88888.00 2009-11-21 01:33:33.750 325 12575.55 51.12 55154.03 88888.00 2009-11-21 01:33:33.875 325 12575.55 51.15 55154.00 88888.00 2009-11-21 01:33:34.000 325 12575.52 51.12 55153.97 88888.00 2009-11-21 01:33:34.125 325 12575.45 51.12 55154.05 88888.00 2009-11-21 01:33:34.250 325 12575.42 51.10 55154.05 88888.00 2009-11-21 01:33:34.375 325 12575.52 51.12 55154.07 88888.00 2009-11-21 01:33:34.500 325 12575.55 51.15 55154.05 88888.00 2009-11-21 01:33:34.625 325 12575.60 51.12 55154.05 88888.00 2009-11-21 01:33:34.750 325 12575.58 51.15 55154.03 88888.00 2009-11-21 01:33:34.875 325 12575.50 51.17 55154.03 88888.00 2009-11-21 01:33:35.000 325 12575.50 51.15 55154.03 88888.00 2009-11-21 01:33:35.125 325 12575.50 51.15 55154.05 88888.00 2009-11-21 01:33:35.250 325 12575.45 51.17 55154.05 88888.00 2009-11-21 01:33:35.375 325 12575.50 51.15 55154.05 88888.00 2009-11-21 01:33:35.500 325 12575.48 51.15 55154.03 88888.00 2009-11-21 01:33:35.625 325 12575.52 51.15 55154.00 88888.00 2009-11-21 01:33:35.750 325 12575.55 51.15 55154.03 88888.00 2009-11-21 01:33:35.875 325 12575.52 51.15 55154.07 88888.00 2009-11-21 01:33:36.000 325 12575.52 51.12 55154.07 88888.00 2009-11-21 01:33:36.125 325 12575.52 51.15 55154.07 88888.00 2009-11-21 01:33:36.250 325 12575.50 51.12 55154.05 88888.00 2009-11-21 01:33:36.375 325 12575.50 51.15 55154.00 88888.00 2009-11-21 01:33:36.500 325 12575.50 51.15 55154.00 88888.00 2009-11-21 01:33:36.625 325 12575.48 51.17 55154.05 88888.00 2009-11-21 01:33:36.750 325 12575.50 51.17 55154.03 88888.00 2009-11-21 01:33:36.875 325 12575.50 51.17 55154.00 88888.00 2009-11-21 01:33:37.000 325 12575.55 51.17 55154.05 88888.00 2009-11-21 01:33:37.125 325 12575.52 51.17 55154.05 88888.00 2009-11-21 01:33:37.250 325 12575.42 51.15 55154.05 88888.00 2009-11-21 01:33:37.375 325 12575.50 51.15 55154.00 88888.00 2009-11-21 01:33:37.500 325 12575.52 51.15 55154.00 88888.00 2009-11-21 01:33:37.625 325 12575.52 51.15 55154.03 88888.00 2009-11-21 01:33:37.750 325 12575.52 51.15 55154.03 88888.00 2009-11-21 01:33:37.875 325 12575.45 51.15 55154.03 88888.00 2009-11-21 01:33:38.000 325 12575.42 51.17 55154.03 88888.00 2009-11-21 01:33:38.125 325 12575.45 51.17 55154.03 88888.00 2009-11-21 01:33:38.250 325 12575.45 51.15 55154.03 88888.00 2009-11-21 01:33:38.375 325 12575.48 51.17 55154.07 88888.00 2009-11-21 01:33:38.500 325 12575.52 51.20 55154.05 88888.00 2009-11-21 01:33:38.625 325 12575.52 51.20 55154.05 88888.00 2009-11-21 01:33:38.750 325 12575.58 51.20 55154.05 88888.00 2009-11-21 01:33:38.875 325 12575.50 51.17 55154.05 88888.00 2009-11-21 01:33:39.000 325 12575.50 51.17 55154.00 88888.00 2009-11-21 01:33:39.125 325 12575.60 51.17 55153.97 88888.00 2009-11-21 01:33:39.250 325 12575.55 51.17 55154.00 88888.00 2009-11-21 01:33:39.375 325 12575.52 51.20 55154.03 88888.00 2009-11-21 01:33:39.500 325 12575.45 51.20 55154.03 88888.00 2009-11-21 01:33:39.625 325 12575.48 51.20 55154.03 88888.00 2009-11-21 01:33:39.750 325 12575.50 51.20 55154.00 88888.00 2009-11-21 01:33:39.875 325 12575.58 51.20 55154.00 88888.00 2009-11-21 01:33:40.000 325 12575.60 51.20 55154.00 88888.00 2009-11-21 01:33:40.125 325 12575.58 51.20 55154.03 88888.00 2009-11-21 01:33:40.250 325 12575.60 51.17 55154.03 88888.00 2009-11-21 01:33:40.375 325 12575.60 51.17 55154.03 88888.00 2009-11-21 01:33:40.500 325 12575.55 51.17 55154.03 88888.00 2009-11-21 01:33:40.625 325 12575.55 51.23 55154.05 88888.00 2009-11-21 01:33:40.750 325 12575.55 51.23 55154.05 88888.00 2009-11-21 01:33:40.875 325 12575.55 51.20 55154.03 88888.00 2009-11-21 01:33:41.000 325 12575.55 51.20 55154.03 88888.00 2009-11-21 01:33:41.125 325 12575.50 51.20 55154.00 88888.00 2009-11-21 01:33:41.250 325 12575.45 51.17 55154.00 88888.00 2009-11-21 01:33:41.375 325 12575.58 51.20 55154.03 88888.00 2009-11-21 01:33:41.500 325 12575.60 51.23 55153.97 88888.00 2009-11-21 01:33:41.625 325 12575.58 51.23 55153.97 88888.00 2009-11-21 01:33:41.750 325 12575.60 51.23 55154.00 88888.00 2009-11-21 01:33:41.875 325 12575.65 51.23 55154.00 88888.00 2009-11-21 01:33:42.000 325 12575.62 51.23 55154.00 88888.00 2009-11-21 01:33:42.125 325 12575.62 51.23 55153.97 88888.00 2009-11-21 01:33:42.250 325 12575.58 51.23 55153.97 88888.00 2009-11-21 01:33:42.375 325 12575.62 51.23 55154.03 88888.00 2009-11-21 01:33:42.500 325 12575.60 51.23 55154.03 88888.00 2009-11-21 01:33:42.625 325 12575.55 51.23 55154.03 88888.00 2009-11-21 01:33:42.750 325 12575.52 51.23 55154.05 88888.00 2009-11-21 01:33:42.875 325 12575.58 51.20 55154.00 88888.00 2009-11-21 01:33:43.000 325 12575.60 51.23 55153.97 88888.00 2009-11-21 01:33:43.125 325 12575.52 51.20 55154.00 88888.00 2009-11-21 01:33:43.250 325 12575.48 51.23 55154.03 88888.00 2009-11-21 01:33:43.375 325 12575.60 51.20 55154.05 88888.00 2009-11-21 01:33:43.500 325 12575.67 51.20 55154.05 88888.00 2009-11-21 01:33:43.625 325 12575.67 51.23 55154.03 88888.00 2009-11-21 01:33:43.750 325 12575.62 51.23 55154.03 88888.00 2009-11-21 01:33:43.875 325 12575.60 51.23 55154.03 88888.00 2009-11-21 01:33:44.000 325 12575.62 51.23 55154.05 88888.00 2009-11-21 01:33:44.125 325 12575.65 51.25 55154.05 88888.00 2009-11-21 01:33:44.250 325 12575.60 51.23 55154.00 88888.00 2009-11-21 01:33:44.375 325 12575.65 51.23 55153.95 88888.00 2009-11-21 01:33:44.500 325 12575.67 51.25 55153.95 88888.00 2009-11-21 01:33:44.625 325 12575.70 51.23 55154.00 88888.00 2009-11-21 01:33:44.750 325 12575.73 51.25 55153.97 88888.00 2009-11-21 01:33:44.875 325 12575.67 51.25 55154.00 88888.00 2009-11-21 01:33:45.000 325 12575.60 51.25 55153.97 88888.00 2009-11-21 01:33:45.125 325 12575.65 51.23 55153.97 88888.00 2009-11-21 01:33:45.250 325 12575.67 51.25 55153.97 88888.00 2009-11-21 01:33:45.375 325 12575.67 51.23 55153.97 88888.00 2009-11-21 01:33:45.500 325 12575.60 51.25 55154.00 88888.00 2009-11-21 01:33:45.625 325 12575.65 51.23 55153.97 88888.00 2009-11-21 01:33:45.750 325 12575.67 51.25 55153.95 88888.00 2009-11-21 01:33:45.875 325 12575.65 51.25 55153.95 88888.00 2009-11-21 01:33:46.000 325 12575.62 51.25 55153.95 88888.00 2009-11-21 01:33:46.125 325 12575.58 51.25 55153.97 88888.00 2009-11-21 01:33:46.250 325 12575.58 51.23 55154.00 88888.00 2009-11-21 01:33:46.375 325 12575.60 51.23 55154.00 88888.00 2009-11-21 01:33:46.500 325 12575.55 51.25 55153.97 88888.00 2009-11-21 01:33:46.625 325 12575.60 51.23 55153.95 88888.00 2009-11-21 01:33:46.750 325 12575.67 51.25 55153.97 88888.00 2009-11-21 01:33:46.875 325 12575.65 51.25 55154.00 88888.00 2009-11-21 01:33:47.000 325 12575.55 51.25 55154.00 88888.00 2009-11-21 01:33:47.125 325 12575.55 51.25 55154.00 88888.00 2009-11-21 01:33:47.250 325 12575.55 51.25 55154.00 88888.00 2009-11-21 01:33:47.375 325 12575.62 51.25 55153.97 88888.00 2009-11-21 01:33:47.500 325 12575.60 51.23 55153.97 88888.00 2009-11-21 01:33:47.625 325 12575.52 51.25 55153.97 88888.00 2009-11-21 01:33:47.750 325 12575.58 51.27 55154.00 88888.00 2009-11-21 01:33:47.875 325 12575.73 51.27 55153.97 88888.00 2009-11-21 01:33:48.000 325 12575.67 51.25 55153.95 88888.00 2009-11-21 01:33:48.125 325 12575.65 51.25 55153.95 88888.00 2009-11-21 01:33:48.250 325 12575.65 51.27 55153.95 88888.00 2009-11-21 01:33:48.375 325 12575.70 51.25 55153.95 88888.00 2009-11-21 01:33:48.500 325 12575.70 51.25 55153.97 88888.00 2009-11-21 01:33:48.625 325 12575.73 51.25 55154.00 88888.00 2009-11-21 01:33:48.750 325 12575.70 51.27 55154.00 88888.00 2009-11-21 01:33:48.875 325 12575.67 51.25 55153.95 88888.00 2009-11-21 01:33:49.000 325 12575.58 51.27 55153.95 88888.00 2009-11-21 01:33:49.125 325 12575.60 51.27 55153.95 88888.00 2009-11-21 01:33:49.250 325 12575.65 51.27 55153.97 88888.00 2009-11-21 01:33:49.375 325 12575.65 51.25 55154.03 88888.00 2009-11-21 01:33:49.500 325 12575.67 51.25 55154.03 88888.00 2009-11-21 01:33:49.625 325 12575.70 51.25 55153.97 88888.00 2009-11-21 01:33:49.750 325 12575.67 51.25 55153.97 88888.00 2009-11-21 01:33:49.875 325 12575.65 51.27 55154.00 88888.00 2009-11-21 01:33:50.000 325 12575.67 51.27 55154.00 88888.00 2009-11-21 01:33:50.125 325 12575.65 51.30 55154.00 88888.00 2009-11-21 01:33:50.250 325 12575.62 51.27 55154.00 88888.00 2009-11-21 01:33:50.375 325 12575.67 51.30 55154.00 88888.00 2009-11-21 01:33:50.500 325 12575.73 51.33 55154.00 88888.00 2009-11-21 01:33:50.625 325 12575.73 51.30 55154.00 88888.00 2009-11-21 01:33:50.750 325 12575.77 51.30 55153.97 88888.00 2009-11-21 01:33:50.875 325 12575.80 51.30 55153.97 88888.00 2009-11-21 01:33:51.000 325 12575.77 51.30 55153.97 88888.00 2009-11-21 01:33:51.125 325 12575.83 51.30 55154.00 88888.00 2009-11-21 01:33:51.250 325 12575.75 51.30 55154.00 88888.00 2009-11-21 01:33:51.375 325 12575.83 51.30 55153.97 88888.00 2009-11-21 01:33:51.500 325 12575.83 51.33 55153.95 88888.00 2009-11-21 01:33:51.625 325 12575.75 51.33 55153.95 88888.00 2009-11-21 01:33:51.750 325 12575.70 51.33 55153.97 88888.00 2009-11-21 01:33:51.875 325 12575.73 51.35 55153.97 88888.00 2009-11-21 01:33:52.000 325 12575.70 51.33 55154.00 88888.00 2009-11-21 01:33:52.125 325 12575.67 51.33 55154.03 88888.00 2009-11-21 01:33:52.250 325 12575.62 51.33 55154.00 88888.00 2009-11-21 01:33:52.375 325 12575.62 51.35 55154.00 88888.00 2009-11-21 01:33:52.500 325 12575.62 51.33 55153.97 88888.00 2009-11-21 01:33:52.625 325 12575.67 51.33 55153.93 88888.00 2009-11-21 01:33:52.750 325 12575.70 51.33 55153.95 88888.00 2009-11-21 01:33:52.875 325 12575.75 51.33 55153.95 88888.00 2009-11-21 01:33:53.000 325 12575.75 51.33 55153.95 88888.00 2009-11-21 01:33:53.125 325 12575.83 51.35 55153.95 88888.00 2009-11-21 01:33:53.250 325 12575.80 51.33 55153.93 88888.00 2009-11-21 01:33:53.375 325 12575.75 51.33 55153.95 88888.00 2009-11-21 01:33:53.500 325 12575.75 51.35 55153.95 88888.00 2009-11-21 01:33:53.625 325 12575.77 51.35 55153.95 88888.00 2009-11-21 01:33:53.750 325 12575.80 51.35 55153.97 88888.00 2009-11-21 01:33:53.875 325 12575.75 51.38 55153.97 88888.00 2009-11-21 01:33:54.000 325 12575.73 51.38 55153.97 88888.00 2009-11-21 01:33:54.125 325 12575.70 51.38 55153.97 88888.00 2009-11-21 01:33:54.250 325 12575.65 51.35 55153.97 88888.00 2009-11-21 01:33:54.375 325 12575.75 51.35 55153.95 88888.00 2009-11-21 01:33:54.500 325 12575.77 51.38 55153.95 88888.00 2009-11-21 01:33:54.625 325 12575.77 51.35 55153.95 88888.00 2009-11-21 01:33:54.750 325 12575.70 51.35 55153.93 88888.00 2009-11-21 01:33:54.875 325 12575.70 51.38 55153.93 88888.00 2009-11-21 01:33:55.000 325 12575.73 51.35 55153.93 88888.00 2009-11-21 01:33:55.125 325 12575.73 51.35 55153.93 88888.00 2009-11-21 01:33:55.250 325 12575.73 51.35 55153.95 88888.00 2009-11-21 01:33:55.375 325 12575.83 51.35 55153.97 88888.00 2009-11-21 01:33:55.500 325 12575.80 51.35 55153.97 88888.00 2009-11-21 01:33:55.625 325 12575.77 51.35 55153.97 88888.00 2009-11-21 01:33:55.750 325 12575.77 51.33 55153.95 88888.00 2009-11-21 01:33:55.875 325 12575.80 51.38 55153.93 88888.00 2009-11-21 01:33:56.000 325 12575.88 51.35 55153.97 88888.00 2009-11-21 01:33:56.125 325 12575.92 51.35 55153.95 88888.00 2009-11-21 01:33:56.250 325 12575.75 51.33 55153.95 88888.00 2009-11-21 01:33:56.375 325 12575.77 51.38 55153.95 88888.00 2009-11-21 01:33:56.500 325 12575.77 51.38 55153.95 88888.00 2009-11-21 01:33:56.625 325 12575.83 51.35 55153.97 88888.00 2009-11-21 01:33:56.750 325 12575.85 51.38 55153.95 88888.00 2009-11-21 01:33:56.875 325 12575.83 51.38 55153.95 88888.00 2009-11-21 01:33:57.000 325 12575.80 51.35 55153.97 88888.00 2009-11-21 01:33:57.125 325 12575.80 51.38 55153.93 88888.00 2009-11-21 01:33:57.250 325 12575.83 51.40 55153.93 88888.00 2009-11-21 01:33:57.375 325 12575.88 51.38 55153.93 88888.00 2009-11-21 01:33:57.500 325 12575.80 51.42 55153.93 88888.00 2009-11-21 01:33:57.625 325 12575.80 51.40 55153.95 88888.00 2009-11-21 01:33:57.750 325 12575.80 51.40 55153.95 88888.00 2009-11-21 01:33:57.875 325 12575.80 51.40 55153.95 88888.00 2009-11-21 01:33:58.000 325 12575.85 51.40 55153.93 88888.00 2009-11-21 01:33:58.125 325 12575.85 51.42 55153.95 88888.00 2009-11-21 01:33:58.250 325 12575.85 51.42 55153.95 88888.00 2009-11-21 01:33:58.375 325 12575.83 51.42 55153.93 88888.00 2009-11-21 01:33:58.500 325 12575.80 51.40 55153.93 88888.00 2009-11-21 01:33:58.625 325 12575.85 51.40 55153.95 88888.00 2009-11-21 01:33:58.750 325 12575.85 51.45 55153.95 88888.00 2009-11-21 01:33:58.875 325 12575.88 51.42 55153.93 88888.00 2009-11-21 01:33:59.000 325 12575.90 51.42 55153.88 88888.00 2009-11-21 01:33:59.125 325 12575.85 51.42 55153.85 88888.00 2009-11-21 01:33:59.250 325 12575.80 51.40 55153.88 88888.00 2009-11-21 01:33:59.375 325 12575.83 51.40 55153.90 88888.00 2009-11-21 01:33:59.500 325 12575.83 51.40 55153.93 88888.00 2009-11-21 01:33:59.625 325 12575.88 51.45 55153.90 88888.00 2009-11-21 01:33:59.750 325 12575.85 51.42 55153.90 88888.00 2009-11-21 01:33:59.875 325 12575.75 51.42 55153.90 88888.00 2009-11-21 01:34:00.000 325 12575.70 51.42 55153.90 88888.00 2009-11-21 01:34:00.125 325 12575.70 51.42 55153.90 88888.00 2009-11-21 01:34:00.250 325 12575.73 51.42 55153.90 88888.00 2009-11-21 01:34:00.375 325 12575.83 51.45 55153.95 88888.00 2009-11-21 01:34:00.500 325 12575.83 51.45 55153.95 88888.00 2009-11-21 01:34:00.625 325 12575.85 51.45 55153.93 88888.00 2009-11-21 01:34:00.750 325 12575.95 51.45 55153.88 88888.00 2009-11-21 01:34:00.875 325 12576.00 51.42 55153.88 88888.00 2009-11-21 01:34:01.000 325 12575.98 51.42 55153.85 88888.00 2009-11-21 01:34:01.125 325 12575.92 51.42 55153.88 88888.00 2009-11-21 01:34:01.250 325 12575.85 51.45 55153.93 88888.00 2009-11-21 01:34:01.375 325 12575.90 51.45 55153.93 88888.00 2009-11-21 01:34:01.500 325 12575.90 51.45 55153.93 88888.00 2009-11-21 01:34:01.625 325 12575.85 51.45 55153.90 88888.00 2009-11-21 01:34:01.750 325 12575.75 51.45 55153.93 88888.00 2009-11-21 01:34:01.875 325 12575.77 51.45 55153.90 88888.00 2009-11-21 01:34:02.000 325 12575.85 51.45 55153.90 88888.00 2009-11-21 01:34:02.125 325 12575.92 51.42 55153.93 88888.00 2009-11-21 01:34:02.250 325 12575.85 51.42 55153.93 88888.00 2009-11-21 01:34:02.375 325 12575.85 51.45 55153.93 88888.00 2009-11-21 01:34:02.500 325 12575.88 51.48 55153.93 88888.00 2009-11-21 01:34:02.625 325 12575.88 51.48 55153.93 88888.00 2009-11-21 01:34:02.750 325 12575.90 51.45 55153.93 88888.00 2009-11-21 01:34:02.875 325 12575.90 51.42 55153.95 88888.00 2009-11-21 01:34:03.000 325 12575.88 51.42 55153.93 88888.00 2009-11-21 01:34:03.125 325 12575.90 51.45 55153.93 88888.00 2009-11-21 01:34:03.250 325 12575.90 51.45 55153.90 88888.00 2009-11-21 01:34:03.375 325 12575.90 51.45 55153.90 88888.00 2009-11-21 01:34:03.500 325 12575.92 51.48 55153.88 88888.00 2009-11-21 01:34:03.625 325 12575.92 51.48 55153.88 88888.00 2009-11-21 01:34:03.750 325 12575.85 51.45 55153.90 88888.00 2009-11-21 01:34:03.875 325 12575.77 51.42 55153.90 88888.00 2009-11-21 01:34:04.000 325 12575.85 51.42 55153.85 88888.00 2009-11-21 01:34:04.125 325 12575.88 51.45 55153.88 88888.00 2009-11-21 01:34:04.250 325 12575.85 51.45 55153.93 88888.00 2009-11-21 01:34:04.375 325 12575.90 51.42 55153.88 88888.00 2009-11-21 01:34:04.500 325 12575.85 51.42 55153.88 88888.00 2009-11-21 01:34:04.625 325 12575.75 51.42 55153.90 88888.00 2009-11-21 01:34:04.750 325 12575.80 51.40 55153.90 88888.00 2009-11-21 01:34:04.875 325 12575.90 51.40 55153.88 88888.00 2009-11-21 01:34:05.000 325 12575.90 51.40 55153.88 88888.00 2009-11-21 01:34:05.125 325 12575.83 51.42 55153.90 88888.00 2009-11-21 01:34:05.250 325 12575.80 51.45 55153.88 88888.00 2009-11-21 01:34:05.375 325 12575.85 51.48 55153.90 88888.00 2009-11-21 01:34:05.500 325 12575.88 51.45 55153.93 88888.00 2009-11-21 01:34:05.625 325 12575.92 51.45 55153.90 88888.00 2009-11-21 01:34:05.750 325 12575.88 51.48 55153.88 88888.00 2009-11-21 01:34:05.875 325 12575.88 51.48 55153.93 88888.00 2009-11-21 01:34:06.000 325 12575.88 51.45 55153.90 88888.00 2009-11-21 01:34:06.125 325 12575.92 51.45 55153.90 88888.00 2009-11-21 01:34:06.250 325 12575.85 51.45 55153.90 88888.00 2009-11-21 01:34:06.375 325 12575.83 51.48 55153.90 88888.00 2009-11-21 01:34:06.500 325 12575.85 51.48 55153.88 88888.00 2009-11-21 01:34:06.625 325 12575.85 51.48 55153.90 88888.00 2009-11-21 01:34:06.750 325 12575.92 51.45 55153.90 88888.00 2009-11-21 01:34:06.875 325 12575.95 51.45 55153.93 88888.00 2009-11-21 01:34:07.000 325 12575.90 51.45 55153.90 88888.00 2009-11-21 01:34:07.125 325 12575.85 51.45 55153.93 88888.00 2009-11-21 01:34:07.250 325 12575.85 51.42 55153.95 88888.00 2009-11-21 01:34:07.375 325 12575.92 51.45 55153.93 88888.00 2009-11-21 01:34:07.500 325 12575.95 51.45 55153.93 88888.00 2009-11-21 01:34:07.625 325 12575.90 51.45 55153.93 88888.00 2009-11-21 01:34:07.750 325 12575.88 51.45 55153.93 88888.00 2009-11-21 01:34:07.875 325 12575.88 51.45 55153.90 88888.00 2009-11-21 01:34:08.000 325 12575.88 51.42 55153.88 88888.00 2009-11-21 01:34:08.125 325 12575.80 51.48 55153.88 88888.00 2009-11-21 01:34:08.250 325 12575.77 51.42 55153.88 88888.00 2009-11-21 01:34:08.375 325 12575.88 51.42 55153.88 88888.00 2009-11-21 01:34:08.500 325 12575.83 51.45 55153.88 88888.00 2009-11-21 01:34:08.625 325 12575.83 51.45 55153.90 88888.00 2009-11-21 01:34:08.750 325 12575.88 51.48 55153.93 88888.00 2009-11-21 01:34:08.875 325 12575.90 51.45 55153.93 88888.00 2009-11-21 01:34:09.000 325 12575.85 51.45 55153.88 88888.00 2009-11-21 01:34:09.125 325 12575.80 51.48 55153.85 88888.00 2009-11-21 01:34:09.250 325 12575.77 51.48 55153.85 88888.00 2009-11-21 01:34:09.375 325 12575.85 51.48 55153.88 88888.00 2009-11-21 01:34:09.500 325 12575.85 51.45 55153.90 88888.00 2009-11-21 01:34:09.625 325 12575.90 51.45 55153.88 88888.00 2009-11-21 01:34:09.750 325 12575.90 51.42 55153.88 88888.00 2009-11-21 01:34:09.875 325 12575.90 51.48 55153.88 88888.00 2009-11-21 01:34:10.000 325 12575.83 51.48 55153.90 88888.00 2009-11-21 01:34:10.125 325 12575.88 51.50 55153.85 88888.00 2009-11-21 01:34:10.250 325 12575.83 51.45 55153.88 88888.00 2009-11-21 01:34:10.375 325 12575.88 51.45 55153.88 88888.00 2009-11-21 01:34:10.500 325 12575.85 51.48 55153.88 88888.00 2009-11-21 01:34:10.625 325 12575.88 51.50 55153.88 88888.00 2009-11-21 01:34:10.750 325 12575.90 51.50 55153.85 88888.00 2009-11-21 01:34:10.875 325 12575.85 51.45 55153.88 88888.00 2009-11-21 01:34:11.000 325 12575.90 51.48 55153.88 88888.00 2009-11-21 01:34:11.125 325 12575.92 51.48 55153.90 88888.00 2009-11-21 01:34:11.250 325 12575.80 51.48 55153.90 88888.00 2009-11-21 01:34:11.375 325 12575.75 51.50 55153.90 88888.00 2009-11-21 01:34:11.500 325 12575.73 51.45 55153.90 88888.00 2009-11-21 01:34:11.625 325 12575.80 51.45 55153.93 88888.00 2009-11-21 01:34:11.750 325 12575.77 51.48 55153.90 88888.00 2009-11-21 01:34:11.875 325 12575.75 51.48 55153.90 88888.00 2009-11-21 01:34:12.000 325 12575.85 51.48 55153.90 88888.00 2009-11-21 01:34:12.125 325 12575.80 51.48 55153.88 88888.00 2009-11-21 01:34:12.250 325 12575.73 51.48 55153.88 88888.00 2009-11-21 01:34:12.375 325 12575.73 51.48 55153.85 88888.00 2009-11-21 01:34:12.500 325 12575.75 51.48 55153.88 88888.00 2009-11-21 01:34:12.625 325 12575.77 51.50 55153.90 88888.00 2009-11-21 01:34:12.750 325 12575.83 51.50 55153.90 88888.00 2009-11-21 01:34:12.875 325 12575.80 51.48 55153.85 88888.00 2009-11-21 01:34:13.000 325 12575.77 51.50 55153.82 88888.00 2009-11-21 01:34:13.125 325 12575.80 51.48 55153.88 88888.00 2009-11-21 01:34:13.250 325 12575.85 51.50 55153.90 88888.00 2009-11-21 01:34:13.375 325 12575.85 51.52 55153.90 88888.00 2009-11-21 01:34:13.500 325 12575.88 51.52 55153.90 88888.00 2009-11-21 01:34:13.625 325 12575.85 51.52 55153.93 88888.00 2009-11-21 01:34:13.750 325 12575.88 51.52 55153.88 88888.00 2009-11-21 01:34:13.875 325 12575.88 51.50 55153.88 88888.00 2009-11-21 01:34:14.000 325 12575.90 51.52 55153.88 88888.00 2009-11-21 01:34:14.125 325 12575.92 51.52 55153.88 88888.00 2009-11-21 01:34:14.250 325 12575.85 51.50 55153.90 88888.00 2009-11-21 01:34:14.375 325 12575.90 51.50 55153.90 88888.00 2009-11-21 01:34:14.500 325 12575.90 51.50 55153.88 88888.00 2009-11-21 01:34:14.625 325 12575.92 51.52 55153.90 88888.00 2009-11-21 01:34:14.750 325 12575.88 51.55 55153.90 88888.00 2009-11-21 01:34:14.875 325 12575.85 51.55 55153.88 88888.00 2009-11-21 01:34:15.000 325 12575.88 51.55 55153.85 88888.00 2009-11-21 01:34:15.125 325 12575.90 51.52 55153.85 88888.00 2009-11-21 01:34:15.250 325 12575.92 51.52 55153.88 88888.00 2009-11-21 01:34:15.375 325 12575.92 51.52 55153.88 88888.00 2009-11-21 01:34:15.500 325 12575.85 51.52 55153.88 88888.00 2009-11-21 01:34:15.625 325 12575.77 51.50 55153.88 88888.00 2009-11-21 01:34:15.750 325 12575.80 51.50 55153.85 88888.00 2009-11-21 01:34:15.875 325 12575.88 51.55 55153.85 88888.00 2009-11-21 01:34:16.000 325 12575.90 51.55 55153.85 88888.00 2009-11-21 01:34:16.125 325 12575.92 51.52 55153.88 88888.00 2009-11-21 01:34:16.250 325 12575.90 51.52 55153.88 88888.00 2009-11-21 01:34:16.375 325 12575.95 51.55 55153.82 88888.00 2009-11-21 01:34:16.500 325 12575.88 51.52 55153.80 88888.00 2009-11-21 01:34:16.625 325 12575.85 51.50 55153.82 88888.00 2009-11-21 01:34:16.750 325 12575.83 51.52 55153.82 88888.00 2009-11-21 01:34:16.875 325 12575.90 51.55 55153.82 88888.00 2009-11-21 01:34:17.000 325 12575.95 51.52 55153.85 88888.00 2009-11-21 01:34:17.125 325 12575.92 51.52 55153.85 88888.00 2009-11-21 01:34:17.250 325 12575.85 51.55 55153.80 88888.00 2009-11-21 01:34:17.375 325 12575.88 51.55 55153.82 88888.00 2009-11-21 01:34:17.500 325 12575.92 51.58 55153.85 88888.00 2009-11-21 01:34:17.625 325 12575.95 51.58 55153.85 88888.00 2009-11-21 01:34:17.750 325 12575.95 51.58 55153.82 88888.00 2009-11-21 01:34:17.875 325 12575.98 51.58 55153.80 88888.00 2009-11-21 01:34:18.000 325 12576.00 51.58 55153.80 88888.00 2009-11-21 01:34:18.125 325 12576.00 51.60 55153.82 88888.00 2009-11-21 01:34:18.250 325 12575.92 51.58 55153.85 88888.00 2009-11-21 01:34:18.375 325 12575.95 51.60 55153.88 88888.00 2009-11-21 01:34:18.500 325 12575.92 51.60 55153.88 88888.00 2009-11-21 01:34:18.625 325 12575.85 51.58 55153.85 88888.00 2009-11-21 01:34:18.750 325 12575.92 51.60 55153.82 88888.00 2009-11-21 01:34:18.875 325 12575.98 51.60 55153.85 88888.00 2009-11-21 01:34:19.000 325 12575.95 51.62 55153.85 88888.00 2009-11-21 01:34:19.125 325 12576.00 51.60 55153.82 88888.00 2009-11-21 01:34:19.250 325 12575.98 51.60 55153.80 88888.00 2009-11-21 01:34:19.375 325 12575.92 51.62 55153.78 88888.00 2009-11-21 01:34:19.500 325 12575.90 51.62 55153.80 88888.00 2009-11-21 01:34:19.625 325 12575.92 51.60 55153.82 88888.00 2009-11-21 01:34:19.750 325 12575.98 51.60 55153.85 88888.00 2009-11-21 01:34:19.875 325 12575.98 51.60 55153.82 88888.00 2009-11-21 01:34:20.000 325 12575.95 51.62 55153.82 88888.00 2009-11-21 01:34:20.125 325 12575.92 51.62 55153.85 88888.00 2009-11-21 01:34:20.250 325 12575.98 51.60 55153.85 88888.00 2009-11-21 01:34:20.375 325 12576.10 51.60 55153.85 88888.00 2009-11-21 01:34:20.500 325 12576.08 51.62 55153.82 88888.00 2009-11-21 01:34:20.625 325 12576.08 51.60 55153.82 88888.00 2009-11-21 01:34:20.750 325 12576.05 51.62 55153.80 88888.00 2009-11-21 01:34:20.875 325 12576.08 51.65 55153.82 88888.00 2009-11-21 01:34:21.000 325 12576.05 51.62 55153.82 88888.00 2009-11-21 01:34:21.125 325 12576.05 51.62 55153.85 88888.00 2009-11-21 01:34:21.250 325 12576.00 51.60 55153.82 88888.00 2009-11-21 01:34:21.375 325 12576.05 51.62 55153.80 88888.00 2009-11-21 01:34:21.500 325 12576.05 51.62 55153.78 88888.00 2009-11-21 01:34:21.625 325 12576.00 51.62 55153.78 88888.00 2009-11-21 01:34:21.750 325 12575.98 51.65 55153.80 88888.00 2009-11-21 01:34:21.875 325 12576.00 51.62 55153.80 88888.00 2009-11-21 01:34:22.000 325 12576.02 51.65 55153.80 88888.00 2009-11-21 01:34:22.125 325 12576.05 51.62 55153.82 88888.00 2009-11-21 01:34:22.250 325 12576.02 51.65 55153.78 88888.00 2009-11-21 01:34:22.375 325 12576.05 51.65 55153.75 88888.00 2009-11-21 01:34:22.500 325 12576.10 51.65 55153.78 88888.00 2009-11-21 01:34:22.625 325 12576.05 51.65 55153.80 88888.00 2009-11-21 01:34:22.750 325 12576.08 51.67 55153.80 88888.00 2009-11-21 01:34:22.875 325 12576.05 51.65 55153.80 88888.00 2009-11-21 01:34:23.000 325 12576.08 51.65 55153.78 88888.00 2009-11-21 01:34:23.125 325 12576.08 51.65 55153.78 88888.00 2009-11-21 01:34:23.250 325 12576.00 51.62 55153.78 88888.00 2009-11-21 01:34:23.375 325 12576.00 51.65 55153.78 88888.00 2009-11-21 01:34:23.500 325 12576.00 51.67 55153.80 88888.00 2009-11-21 01:34:23.625 325 12576.05 51.67 55153.80 88888.00 2009-11-21 01:34:23.750 325 12576.02 51.67 55153.78 88888.00 2009-11-21 01:34:23.875 325 12576.00 51.65 55153.80 88888.00 2009-11-21 01:34:24.000 325 12576.00 51.65 55153.80 88888.00 2009-11-21 01:34:24.125 325 12576.00 51.67 55153.80 88888.00 2009-11-21 01:34:24.250 325 12576.02 51.65 55153.80 88888.00 2009-11-21 01:34:24.375 325 12576.02 51.67 55153.80 88888.00 2009-11-21 01:34:24.500 325 12576.05 51.67 55153.80 88888.00 2009-11-21 01:34:24.625 325 12576.05 51.65 55153.78 88888.00 2009-11-21 01:34:24.750 325 12576.05 51.70 55153.78 88888.00 2009-11-21 01:34:24.875 325 12576.00 51.70 55153.78 88888.00 2009-11-21 01:34:25.000 325 12576.00 51.70 55153.78 88888.00 2009-11-21 01:34:25.125 325 12576.00 51.73 55153.80 88888.00 2009-11-21 01:34:25.250 325 12576.05 51.73 55153.80 88888.00 2009-11-21 01:34:25.375 325 12576.12 51.73 55153.78 88888.00 2009-11-21 01:34:25.500 325 12576.10 51.70 55153.78 88888.00 2009-11-21 01:34:25.625 325 12576.08 51.73 55153.78 88888.00 2009-11-21 01:34:25.750 325 12576.02 51.75 55153.78 88888.00 2009-11-21 01:34:25.875 325 12576.00 51.75 55153.80 88888.00 2009-11-21 01:34:26.000 325 12576.05 51.73 55153.82 88888.00 2009-11-21 01:34:26.125 325 12576.08 51.73 55153.80 88888.00 2009-11-21 01:34:26.250 325 12576.02 51.73 55153.75 88888.00 2009-11-21 01:34:26.375 325 12576.02 51.70 55153.75 88888.00 2009-11-21 01:34:26.500 325 12576.05 51.73 55153.78 88888.00 2009-11-21 01:34:26.625 325 12576.08 51.73 55153.78 88888.00 2009-11-21 01:34:26.750 325 12576.12 51.73 55153.82 88888.00 2009-11-21 01:34:26.875 325 12576.10 51.75 55153.85 88888.00 2009-11-21 01:34:27.000 325 12576.05 51.75 55153.85 88888.00 2009-11-21 01:34:27.125 325 12576.08 51.75 55153.82 88888.00 2009-11-21 01:34:27.250 325 12576.05 51.73 55153.80 88888.00 2009-11-21 01:34:27.375 325 12576.08 51.75 55153.82 88888.00 2009-11-21 01:34:27.500 325 12576.08 51.77 55153.80 88888.00 2009-11-21 01:34:27.625 325 12576.05 51.77 55153.82 88888.00 2009-11-21 01:34:27.750 325 12576.00 51.77 55153.82 88888.00 2009-11-21 01:34:27.875 325 12576.05 51.80 55153.82 88888.00 2009-11-21 01:34:28.000 325 12576.10 51.77 55153.82 88888.00 2009-11-21 01:34:28.125 325 12576.12 51.75 55153.82 88888.00 2009-11-21 01:34:28.250 325 12576.10 51.77 55153.82 88888.00 2009-11-21 01:34:28.375 325 12576.08 51.77 55153.85 88888.00 2009-11-21 01:34:28.500 325 12576.05 51.77 55153.85 88888.00 2009-11-21 01:34:28.625 325 12576.08 51.80 55153.82 88888.00 2009-11-21 01:34:28.750 325 12576.05 51.80 55153.82 88888.00 2009-11-21 01:34:28.875 325 12576.00 51.80 55153.85 88888.00 2009-11-21 01:34:29.000 325 12576.05 51.80 55153.82 88888.00 2009-11-21 01:34:29.125 325 12576.08 51.80 55153.80 88888.00 2009-11-21 01:34:29.250 325 12576.02 51.75 55153.80 88888.00 2009-11-21 01:34:29.375 325 12576.08 51.77 55153.80 88888.00 2009-11-21 01:34:29.500 325 12576.10 51.77 55153.80 88888.00 2009-11-21 01:34:29.625 325 12576.05 51.77 55153.80 88888.00 2009-11-21 01:34:29.750 325 12576.00 51.77 55153.82 88888.00 2009-11-21 01:34:29.875 325 12576.00 51.80 55153.80 88888.00 2009-11-21 01:34:30.000 325 12576.02 51.77 55153.78 88888.00 2009-11-21 01:34:30.125 325 12576.08 51.80 55153.80 88888.00 2009-11-21 01:34:30.250 325 12576.05 51.75 55153.82 88888.00 2009-11-21 01:34:30.375 325 12576.02 51.77 55153.80 88888.00 2009-11-21 01:34:30.500 325 12576.02 51.83 55153.85 88888.00 2009-11-21 01:34:30.625 325 12576.05 51.83 55153.82 88888.00 2009-11-21 01:34:30.750 325 12576.08 51.77 55153.80 88888.00 2009-11-21 01:34:30.875 325 12576.10 51.77 55153.80 88888.00 2009-11-21 01:34:31.000 325 12576.10 51.77 55153.80 88888.00 2009-11-21 01:34:31.125 325 12576.08 51.80 55153.80 88888.00 2009-11-21 01:34:31.250 325 12575.98 51.83 55153.82 88888.00 2009-11-21 01:34:31.375 325 12575.98 51.80 55153.80 88888.00 2009-11-21 01:34:31.500 325 12575.98 51.83 55153.80 88888.00 2009-11-21 01:34:31.625 325 12576.02 51.83 55153.80 88888.00 2009-11-21 01:34:31.750 325 12576.05 51.83 55153.80 88888.00 2009-11-21 01:34:31.875 325 12575.98 51.83 55153.80 88888.00 2009-11-21 01:34:32.000 325 12575.95 51.83 55153.85 88888.00 2009-11-21 01:34:32.125 325 12575.98 51.83 55153.85 88888.00 2009-11-21 01:34:32.250 325 12575.98 51.85 55153.80 88888.00 2009-11-21 01:34:32.375 325 12576.10 51.85 55153.78 88888.00 2009-11-21 01:34:32.500 325 12576.10 51.85 55153.75 88888.00 2009-11-21 01:34:32.625 325 12576.08 51.85 55153.78 88888.00 2009-11-21 01:34:32.750 325 12576.08 51.88 55153.80 88888.00 2009-11-21 01:34:32.875 325 12576.02 51.88 55153.80 88888.00 2009-11-21 01:34:33.000 325 12576.00 51.85 55153.80 88888.00 2009-11-21 01:34:33.125 325 12576.02 51.85 55153.82 88888.00 2009-11-21 01:34:33.250 325 12576.02 51.88 55153.80 88888.00 2009-11-21 01:34:33.375 325 12576.05 51.85 55153.80 88888.00 2009-11-21 01:34:33.500 325 12576.05 51.88 55153.80 88888.00 2009-11-21 01:34:33.625 325 12576.02 51.88 55153.78 88888.00 2009-11-21 01:34:33.750 325 12576.05 51.88 55153.75 88888.00 2009-11-21 01:34:33.875 325 12576.05 51.90 55153.75 88888.00 2009-11-21 01:34:34.000 325 12576.02 51.90 55153.78 88888.00 2009-11-21 01:34:34.125 325 12576.02 51.88 55153.78 88888.00 2009-11-21 01:34:34.250 325 12576.00 51.85 55153.80 88888.00 2009-11-21 01:34:34.375 325 12576.02 51.85 55153.82 88888.00 2009-11-21 01:34:34.500 325 12576.02 51.85 55153.82 88888.00 2009-11-21 01:34:34.625 325 12576.05 51.88 55153.80 88888.00 2009-11-21 01:34:34.750 325 12576.12 51.85 55153.78 88888.00 2009-11-21 01:34:34.875 325 12576.10 51.90 55153.80 88888.00 2009-11-21 01:34:35.000 325 12576.08 51.88 55153.78 88888.00 2009-11-21 01:34:35.125 325 12576.00 51.88 55153.80 88888.00 2009-11-21 01:34:35.250 325 12576.00 51.88 55153.82 88888.00 2009-11-21 01:34:35.375 325 12576.05 51.88 55153.82 88888.00 2009-11-21 01:34:35.500 325 12576.05 51.88 55153.80 88888.00 2009-11-21 01:34:35.625 325 12576.02 51.88 55153.82 88888.00 2009-11-21 01:34:35.750 325 12576.00 51.90 55153.80 88888.00 2009-11-21 01:34:35.875 325 12575.98 51.88 55153.80 88888.00 2009-11-21 01:34:36.000 325 12576.02 51.92 55153.80 88888.00 2009-11-21 01:34:36.125 325 12576.02 51.90 55153.80 88888.00 2009-11-21 01:34:36.250 325 12575.95 51.90 55153.82 88888.00 2009-11-21 01:34:36.375 325 12575.95 51.90 55153.82 88888.00 2009-11-21 01:34:36.500 325 12576.00 51.92 55153.82 88888.00 2009-11-21 01:34:36.625 325 12576.05 51.92 55153.80 88888.00 2009-11-21 01:34:36.750 325 12576.10 51.92 55153.78 88888.00 2009-11-21 01:34:36.875 325 12576.12 51.92 55153.80 88888.00 2009-11-21 01:34:37.000 325 12576.15 51.90 55153.78 88888.00 2009-11-21 01:34:37.125 325 12576.08 51.92 55153.78 88888.00 2009-11-21 01:34:37.250 325 12576.02 51.92 55153.80 88888.00 2009-11-21 01:34:37.375 325 12576.05 51.95 55153.78 88888.00 2009-11-21 01:34:37.500 325 12576.02 51.90 55153.78 88888.00 2009-11-21 01:34:37.625 325 12576.02 51.90 55153.72 88888.00 2009-11-21 01:34:37.750 325 12576.02 51.95 55153.75 88888.00 2009-11-21 01:34:37.875 325 12575.98 51.95 55153.78 88888.00 2009-11-21 01:34:38.000 325 12576.02 51.98 55153.78 88888.00 2009-11-21 01:34:38.125 325 12576.08 51.98 55153.78 88888.00 2009-11-21 01:34:38.250 325 12576.10 51.95 55153.75 88888.00 2009-11-21 01:34:38.375 325 12576.05 51.95 55153.78 88888.00 2009-11-21 01:34:38.500 325 12575.98 51.92 55153.78 88888.00 2009-11-21 01:34:38.625 325 12576.00 51.92 55153.78 88888.00 2009-11-21 01:34:38.750 325 12576.00 51.98 55153.80 88888.00 2009-11-21 01:34:38.875 325 12576.02 51.95 55153.82 88888.00 2009-11-21 01:34:39.000 325 12576.00 51.95 55153.80 88888.00 2009-11-21 01:34:39.125 325 12575.98 51.95 55153.80 88888.00 2009-11-21 01:34:39.250 325 12576.00 51.92 55153.80 88888.00 2009-11-21 01:34:39.375 325 12576.02 51.92 55153.80 88888.00 2009-11-21 01:34:39.500 325 12576.02 51.95 55153.78 88888.00 2009-11-21 01:34:39.625 325 12576.02 51.92 55153.78 88888.00 2009-11-21 01:34:39.750 325 12576.05 51.98 55153.78 88888.00 2009-11-21 01:34:39.875 325 12576.08 51.92 55153.78 88888.00 2009-11-21 01:34:40.000 325 12576.05 51.92 55153.78 88888.00 2009-11-21 01:34:40.125 325 12576.05 51.95 55153.78 88888.00 2009-11-21 01:34:40.250 325 12576.02 51.95 55153.78 88888.00 2009-11-21 01:34:40.375 325 12576.02 51.95 55153.80 88888.00 2009-11-21 01:34:40.500 325 12576.00 51.98 55153.80 88888.00 2009-11-21 01:34:40.625 325 12575.95 51.95 55153.80 88888.00 2009-11-21 01:34:40.750 325 12575.95 51.98 55153.80 88888.00 2009-11-21 01:34:40.875 325 12576.05 52.00 55153.85 88888.00 2009-11-21 01:34:41.000 325 12576.05 52.00 55153.85 88888.00 2009-11-21 01:34:41.125 325 12576.00 52.00 55153.85 88888.00 2009-11-21 01:34:41.250 325 12575.95 52.00 55153.80 88888.00 2009-11-21 01:34:41.375 325 12575.98 52.00 55153.80 88888.00 2009-11-21 01:34:41.500 325 12576.00 52.00 55153.80 88888.00 2009-11-21 01:34:41.625 325 12575.98 52.00 55153.82 88888.00 2009-11-21 01:34:41.750 325 12575.98 52.00 55153.82 88888.00 2009-11-21 01:34:41.875 325 12575.98 51.98 55153.82 88888.00 2009-11-21 01:34:42.000 325 12575.95 51.98 55153.80 88888.00 2009-11-21 01:34:42.125 325 12575.95 51.98 55153.80 88888.00 2009-11-21 01:34:42.250 325 12575.92 51.98 55153.78 88888.00 2009-11-21 01:34:42.375 325 12575.95 52.02 55153.75 88888.00 2009-11-21 01:34:42.500 325 12575.90 52.00 55153.80 88888.00 2009-11-21 01:34:42.625 325 12575.88 52.02 55153.78 88888.00 2009-11-21 01:34:42.750 325 12575.95 52.00 55153.78 88888.00 2009-11-21 01:34:42.875 325 12575.98 52.00 55153.78 88888.00 2009-11-21 01:34:43.000 325 12576.02 52.02 55153.80 88888.00 2009-11-21 01:34:43.125 325 12576.00 52.00 55153.82 88888.00 2009-11-21 01:34:43.250 325 12575.98 52.00 55153.82 88888.00 2009-11-21 01:34:43.375 325 12576.00 52.00 55153.80 88888.00 2009-11-21 01:34:43.500 325 12576.05 52.02 55153.80 88888.00 2009-11-21 01:34:43.625 325 12576.00 51.98 55153.80 88888.00 2009-11-21 01:34:43.750 325 12576.00 52.00 55153.78 88888.00 2009-11-21 01:34:43.875 325 12576.05 52.00 55153.80 88888.00 2009-11-21 01:34:44.000 325 12576.05 52.00 55153.82 88888.00 2009-11-21 01:34:44.125 325 12576.00 52.02 55153.82 88888.00 2009-11-21 01:34:44.250 325 12575.92 52.00 55153.82 88888.00 2009-11-21 01:34:44.375 325 12575.98 52.00 55153.78 88888.00 2009-11-21 01:34:44.500 325 12576.02 52.05 55153.78 88888.00 2009-11-21 01:34:44.625 325 12575.98 52.08 55153.78 88888.00 2009-11-21 01:34:44.750 325 12575.95 52.08 55153.78 88888.00 2009-11-21 01:34:44.875 325 12575.98 52.08 55153.75 88888.00 2009-11-21 01:34:45.000 325 12575.98 52.05 55153.72 88888.00 2009-11-21 01:34:45.125 325 12575.95 52.08 55153.75 88888.00 2009-11-21 01:34:45.250 325 12575.92 52.05 55153.78 88888.00 2009-11-21 01:34:45.375 325 12575.98 52.05 55153.78 88888.00 2009-11-21 01:34:45.500 325 12575.98 52.05 55153.82 88888.00 2009-11-21 01:34:45.625 325 12575.95 52.08 55153.80 88888.00 2009-11-21 01:34:45.750 325 12575.95 52.08 55153.78 88888.00 2009-11-21 01:34:45.875 325 12575.90 52.10 55153.75 88888.00 2009-11-21 01:34:46.000 325 12575.95 52.10 55153.78 88888.00 2009-11-21 01:34:46.125 325 12576.00 52.08 55153.78 88888.00 2009-11-21 01:34:46.250 325 12575.98 52.08 55153.78 88888.00 2009-11-21 01:34:46.375 325 12575.95 52.08 55153.80 88888.00 2009-11-21 01:34:46.500 325 12575.95 52.08 55153.80 88888.00 2009-11-21 01:34:46.625 325 12575.98 52.08 55153.78 88888.00 2009-11-21 01:34:46.750 325 12576.02 52.08 55153.78 88888.00 2009-11-21 01:34:46.875 325 12576.05 52.08 55153.80 88888.00 2009-11-21 01:34:47.000 325 12576.02 52.08 55153.80 88888.00 2009-11-21 01:34:47.125 325 12576.02 52.08 55153.80 88888.00 2009-11-21 01:34:47.250 325 12576.00 52.08 55153.80 88888.00 2009-11-21 01:34:47.375 325 12576.05 52.10 55153.80 88888.00 2009-11-21 01:34:47.500 325 12576.08 52.10 55153.78 88888.00 2009-11-21 01:34:47.625 325 12576.02 52.08 55153.78 88888.00 2009-11-21 01:34:47.750 325 12575.98 52.10 55153.78 88888.00 2009-11-21 01:34:47.875 325 12576.00 52.10 55153.78 88888.00 2009-11-21 01:34:48.000 325 12576.02 52.10 55153.75 88888.00 2009-11-21 01:34:48.125 325 12576.05 52.10 55153.78 88888.00 2009-11-21 01:34:48.250 325 12576.00 52.10 55153.82 88888.00 2009-11-21 01:34:48.375 325 12576.00 52.12 55153.82 88888.00 2009-11-21 01:34:48.500 325 12576.02 52.12 55153.80 88888.00 2009-11-21 01:34:48.625 325 12576.08 52.12 55153.78 88888.00 2009-11-21 01:34:48.750 325 12576.02 52.12 55153.78 88888.00 2009-11-21 01:34:48.875 325 12575.95 52.12 55153.80 88888.00 2009-11-21 01:34:49.000 325 12575.95 52.12 55153.80 88888.00 2009-11-21 01:34:49.125 325 12576.05 52.12 55153.80 88888.00 2009-11-21 01:34:49.250 325 12576.00 52.15 55153.78 88888.00 2009-11-21 01:34:49.375 325 12576.02 52.12 55153.80 88888.00 2009-11-21 01:34:49.500 325 12576.12 52.17 55153.80 88888.00 2009-11-21 01:34:49.625 325 12576.08 52.17 55153.80 88888.00 2009-11-21 01:34:49.750 325 12576.08 52.17 55153.80 88888.00 2009-11-21 01:34:49.875 325 12576.05 52.15 55153.78 88888.00 2009-11-21 01:34:50.000 325 12576.02 52.15 55153.78 88888.00 2009-11-21 01:34:50.125 325 12576.02 52.12 55153.80 88888.00 2009-11-21 01:34:50.250 325 12576.00 52.12 55153.82 88888.00 2009-11-21 01:34:50.375 325 12576.05 52.15 55153.82 88888.00 2009-11-21 01:34:50.500 325 12576.08 52.15 55153.80 88888.00 2009-11-21 01:34:50.625 325 12576.15 52.12 55153.78 88888.00 2009-11-21 01:34:50.750 325 12576.20 52.15 55153.75 88888.00 2009-11-21 01:34:50.875 325 12576.17 52.15 55153.75 88888.00 2009-11-21 01:34:51.000 325 12576.08 52.17 55153.75 88888.00 2009-11-21 01:34:51.125 325 12576.08 52.17 55153.80 88888.00 2009-11-21 01:34:51.250 325 12576.12 52.15 55153.82 88888.00 2009-11-21 01:34:51.375 325 12576.12 52.17 55153.80 88888.00 2009-11-21 01:34:51.500 325 12576.12 52.17 55153.78 88888.00 2009-11-21 01:34:51.625 325 12576.15 52.17 55153.78 88888.00 2009-11-21 01:34:51.750 325 12576.15 52.15 55153.78 88888.00 2009-11-21 01:34:51.875 325 12576.08 52.17 55153.82 88888.00 2009-11-21 01:34:52.000 325 12576.05 52.17 55153.80 88888.00 2009-11-21 01:34:52.125 325 12576.08 52.15 55153.75 88888.00 2009-11-21 01:34:52.250 325 12576.10 52.12 55153.78 88888.00 2009-11-21 01:34:52.375 325 12576.15 52.15 55153.78 88888.00 2009-11-21 01:34:52.500 325 12576.12 52.17 55153.78 88888.00 2009-11-21 01:34:52.625 325 12576.10 52.17 55153.78 88888.00 2009-11-21 01:34:52.750 325 12576.10 52.17 55153.78 88888.00 2009-11-21 01:34:52.875 325 12576.08 52.15 55153.78 88888.00 2009-11-21 01:34:53.000 325 12576.02 52.15 55153.82 88888.00 2009-11-21 01:34:53.125 325 12576.00 52.12 55153.82 88888.00 2009-11-21 01:34:53.250 325 12576.00 52.12 55153.80 88888.00 2009-11-21 01:34:53.375 325 12576.05 52.17 55153.80 88888.00 2009-11-21 01:34:53.500 325 12576.05 52.15 55153.78 88888.00 2009-11-21 01:34:53.625 325 12576.02 52.15 55153.78 88888.00 2009-11-21 01:34:53.750 325 12576.05 52.12 55153.78 88888.00 2009-11-21 01:34:53.875 325 12576.10 52.15 55153.78 88888.00 2009-11-21 01:34:54.000 325 12576.10 52.20 55153.78 88888.00 2009-11-21 01:34:54.125 325 12576.08 52.20 55153.80 88888.00 2009-11-21 01:34:54.250 325 12576.08 52.17 55153.78 88888.00 2009-11-21 01:34:54.375 325 12576.05 52.17 55153.80 88888.00 2009-11-21 01:34:54.500 325 12576.05 52.20 55153.80 88888.00 2009-11-21 01:34:54.625 325 12576.02 52.17 55153.82 88888.00 2009-11-21 01:34:54.750 325 12576.05 52.15 55153.82 88888.00 2009-11-21 01:34:54.875 325 12576.08 52.17 55153.82 88888.00 2009-11-21 01:34:55.000 325 12576.08 52.20 55153.80 88888.00 2009-11-21 01:34:55.125 325 12576.05 52.17 55153.80 88888.00 2009-11-21 01:34:55.250 325 12576.00 52.17 55153.80 88888.00 2009-11-21 01:34:55.375 325 12576.02 52.17 55153.78 88888.00 2009-11-21 01:34:55.500 325 12576.05 52.20 55153.78 88888.00 2009-11-21 01:34:55.625 325 12576.08 52.17 55153.78 88888.00 2009-11-21 01:34:55.750 325 12576.08 52.20 55153.80 88888.00 2009-11-21 01:34:55.875 325 12576.05 52.20 55153.80 88888.00 2009-11-21 01:34:56.000 325 12576.02 52.17 55153.78 88888.00 2009-11-21 01:34:56.125 325 12576.08 52.15 55153.78 88888.00 2009-11-21 01:34:56.250 325 12576.08 52.15 55153.78 88888.00 2009-11-21 01:34:56.375 325 12576.08 52.20 55153.75 88888.00 2009-11-21 01:34:56.500 325 12576.08 52.17 55153.75 88888.00 2009-11-21 01:34:56.625 325 12576.08 52.20 55153.80 88888.00 2009-11-21 01:34:56.750 325 12576.12 52.20 55153.80 88888.00 2009-11-21 01:34:56.875 325 12576.15 52.17 55153.80 88888.00 2009-11-21 01:34:57.000 325 12576.12 52.20 55153.80 88888.00 2009-11-21 01:34:57.125 325 12576.10 52.20 55153.80 88888.00 2009-11-21 01:34:57.250 325 12576.05 52.17 55153.78 88888.00 2009-11-21 01:34:57.375 325 12576.08 52.17 55153.75 88888.00 2009-11-21 01:34:57.500 325 12576.08 52.20 55153.78 88888.00 2009-11-21 01:34:57.625 325 12576.02 52.17 55153.78 88888.00 2009-11-21 01:34:57.750 325 12576.05 52.20 55153.78 88888.00 2009-11-21 01:34:57.875 325 12576.10 52.20 55153.78 88888.00 2009-11-21 01:34:58.000 325 12576.10 52.17 55153.78 88888.00 2009-11-21 01:34:58.125 325 12576.17 52.20 55153.78 88888.00 2009-11-21 01:34:58.250 325 12576.15 52.20 55153.78 88888.00 2009-11-21 01:34:58.375 325 12576.17 52.23 55153.78 88888.00 2009-11-21 01:34:58.500 325 12576.12 52.20 55153.75 88888.00 2009-11-21 01:34:58.625 325 12576.12 52.20 55153.78 88888.00 2009-11-21 01:34:58.750 325 12576.05 52.20 55153.78 88888.00 2009-11-21 01:34:58.875 325 12576.02 52.20 55153.80 88888.00 2009-11-21 01:34:59.000 325 12576.08 52.17 55153.78 88888.00 2009-11-21 01:34:59.125 325 12576.02 52.17 55153.80 88888.00 2009-11-21 01:34:59.250 325 12575.98 52.20 55153.80 88888.00 2009-11-21 01:34:59.375 325 12576.00 52.20 55153.80 88888.00 2009-11-21 01:34:59.500 325 12575.98 52.20 55153.78 88888.00 2009-11-21 01:34:59.625 325 12576.02 52.23 55153.75 88888.00 2009-11-21 01:34:59.750 325 12576.02 52.20 55153.75 88888.00 2009-11-21 01:34:59.875 325 12576.05 52.23 55153.72 88888.00 2009-11-21 01:35:00.000 325 12576.08 52.23 55153.75 88888.00 2009-11-21 01:35:00.125 325 12576.10 52.20 55153.78 88888.00 2009-11-21 01:35:00.250 325 12576.10 52.20 55153.75 88888.00 2009-11-21 01:35:00.375 325 12576.15 52.20 55153.75 88888.00 2009-11-21 01:35:00.500 325 12576.12 52.23 55153.78 88888.00 2009-11-21 01:35:00.625 325 12576.05 52.23 55153.78 88888.00 2009-11-21 01:35:00.750 325 12576.00 52.17 55153.80 88888.00 2009-11-21 01:35:00.875 325 12576.00 52.20 55153.80 88888.00 2009-11-21 01:35:01.000 325 12576.02 52.23 55153.78 88888.00 2009-11-21 01:35:01.125 325 12576.05 52.25 55153.78 88888.00 2009-11-21 01:35:01.250 325 12576.00 52.25 55153.80 88888.00 2009-11-21 01:35:01.375 325 12576.00 52.25 55153.78 88888.00 2009-11-21 01:35:01.500 325 12576.05 52.23 55153.80 88888.00 2009-11-21 01:35:01.625 325 12576.05 52.27 55153.80 88888.00 2009-11-21 01:35:01.750 325 12576.02 52.25 55153.82 88888.00 2009-11-21 01:35:01.875 325 12575.95 52.27 55153.82 88888.00 2009-11-21 01:35:02.000 325 12575.98 52.25 55153.80 88888.00 2009-11-21 01:35:02.125 325 12576.02 52.25 55153.85 88888.00 2009-11-21 01:35:02.250 325 12576.00 52.25 55153.82 88888.00 2009-11-21 01:35:02.375 325 12576.02 52.30 55153.82 88888.00 2009-11-21 01:35:02.500 325 12576.05 52.27 55153.82 88888.00 2009-11-21 01:35:02.625 325 12576.00 52.27 55153.82 88888.00 2009-11-21 01:35:02.750 325 12576.02 52.25 55153.80 88888.00 2009-11-21 01:35:02.875 325 12576.05 52.27 55153.78 88888.00 2009-11-21 01:35:03.000 325 12576.10 52.25 55153.78 88888.00 2009-11-21 01:35:03.125 325 12576.10 52.23 55153.82 88888.00 2009-11-21 01:35:03.250 325 12576.05 52.23 55153.80 88888.00 2009-11-21 01:35:03.375 325 12576.05 52.25 55153.78 88888.00 2009-11-21 01:35:03.500 325 12576.08 52.27 55153.78 88888.00 2009-11-21 01:35:03.625 325 12576.05 52.27 55153.75 88888.00 2009-11-21 01:35:03.750 325 12576.02 52.25 55153.72 88888.00 2009-11-21 01:35:03.875 325 12576.02 52.25 55153.75 88888.00 2009-11-21 01:35:04.000 325 12576.05 52.25 55153.75 88888.00 2009-11-21 01:35:04.125 325 12576.08 52.27 55153.80 88888.00 2009-11-21 01:35:04.250 325 12576.08 52.25 55153.80 88888.00 2009-11-21 01:35:04.375 325 12576.10 52.27 55153.78 88888.00 2009-11-21 01:35:04.500 325 12576.05 52.27 55153.78 88888.00 2009-11-21 01:35:04.625 325 12576.02 52.30 55153.80 88888.00 2009-11-21 01:35:04.750 325 12576.02 52.30 55153.82 88888.00 2009-11-21 01:35:04.875 325 12576.08 52.30 55153.78 88888.00 2009-11-21 01:35:05.000 325 12576.10 52.30 55153.75 88888.00 2009-11-21 01:35:05.125 325 12576.12 52.30 55153.80 88888.00 2009-11-21 01:35:05.250 325 12576.08 52.30 55153.82 88888.00 2009-11-21 01:35:05.375 325 12576.00 52.33 55153.80 88888.00 2009-11-21 01:35:05.500 325 12576.02 52.33 55153.78 88888.00 2009-11-21 01:35:05.625 325 12576.02 52.30 55153.78 88888.00 2009-11-21 01:35:05.750 325 12576.05 52.30 55153.78 88888.00 2009-11-21 01:35:05.875 325 12576.08 52.30 55153.78 88888.00 2009-11-21 01:35:06.000 325 12576.05 52.27 55153.78 88888.00 2009-11-21 01:35:06.125 325 12576.08 52.33 55153.78 88888.00 2009-11-21 01:35:06.250 325 12576.05 52.33 55153.78 88888.00 2009-11-21 01:35:06.375 325 12576.08 52.35 55153.78 88888.00 2009-11-21 01:35:06.500 325 12576.05 52.30 55153.78 88888.00 2009-11-21 01:35:06.625 325 12576.02 52.30 55153.78 88888.00 2009-11-21 01:35:06.750 325 12576.02 52.30 55153.80 88888.00 2009-11-21 01:35:06.875 325 12575.98 52.33 55153.80 88888.00 2009-11-21 01:35:07.000 325 12576.05 52.33 55153.78 88888.00 2009-11-21 01:35:07.125 325 12576.10 52.30 55153.78 88888.00 2009-11-21 01:35:07.250 325 12576.05 52.33 55153.78 88888.00 2009-11-21 01:35:07.375 325 12576.08 52.35 55153.78 88888.00 2009-11-21 01:35:07.500 325 12576.08 52.33 55153.78 88888.00 2009-11-21 01:35:07.625 325 12576.02 52.33 55153.80 88888.00 2009-11-21 01:35:07.750 325 12576.02 52.33 55153.78 88888.00 2009-11-21 01:35:07.875 325 12576.02 52.33 55153.72 88888.00 2009-11-21 01:35:08.000 325 12576.02 52.35 55153.72 88888.00 2009-11-21 01:35:08.125 325 12576.08 52.35 55153.75 88888.00 2009-11-21 01:35:08.250 325 12576.05 52.33 55153.75 88888.00 2009-11-21 01:35:08.375 325 12576.08 52.38 55153.75 88888.00 2009-11-21 01:35:08.500 325 12576.02 52.40 55153.70 88888.00 2009-11-21 01:35:08.625 325 12576.05 52.38 55153.72 88888.00 2009-11-21 01:35:08.750 325 12576.08 52.38 55153.72 88888.00 2009-11-21 01:35:08.875 325 12576.12 52.38 55153.75 88888.00 2009-11-21 01:35:09.000 325 12576.10 52.38 55153.75 88888.00 2009-11-21 01:35:09.125 325 12576.02 52.38 55153.72 88888.00 2009-11-21 01:35:09.250 325 12576.00 52.38 55153.72 88888.00 2009-11-21 01:35:09.375 325 12576.02 52.40 55153.72 88888.00 2009-11-21 01:35:09.500 325 12576.05 52.40 55153.75 88888.00 2009-11-21 01:35:09.625 325 12576.08 52.40 55153.72 88888.00 2009-11-21 01:35:09.750 325 12576.05 52.42 55153.72 88888.00 2009-11-21 01:35:09.875 325 12576.02 52.45 55153.72 88888.00 2009-11-21 01:35:10.000 325 12576.00 52.42 55153.72 88888.00 2009-11-21 01:35:10.125 325 12576.00 52.40 55153.75 88888.00 2009-11-21 01:35:10.250 325 12576.00 52.40 55153.75 88888.00 2009-11-21 01:35:10.375 325 12576.05 52.40 55153.75 88888.00 2009-11-21 01:35:10.500 325 12576.08 52.40 55153.72 88888.00 2009-11-21 01:35:10.625 325 12576.10 52.40 55153.72 88888.00 2009-11-21 01:35:10.750 325 12576.08 52.42 55153.75 88888.00 2009-11-21 01:35:10.875 325 12576.05 52.42 55153.72 88888.00 2009-11-21 01:35:11.000 325 12576.02 52.40 55153.72 88888.00 2009-11-21 01:35:11.125 325 12576.08 52.45 55153.75 88888.00 2009-11-21 01:35:11.250 325 12576.10 52.40 55153.75 88888.00 2009-11-21 01:35:11.375 325 12576.05 52.40 55153.70 88888.00 2009-11-21 01:35:11.500 325 12576.00 52.42 55153.70 88888.00 2009-11-21 01:35:11.625 325 12576.05 52.42 55153.72 88888.00 2009-11-21 01:35:11.750 325 12576.10 52.42 55153.72 88888.00 2009-11-21 01:35:11.875 325 12576.12 52.42 55153.75 88888.00 2009-11-21 01:35:12.000 325 12576.08 52.42 55153.75 88888.00 2009-11-21 01:35:12.125 325 12576.05 52.42 55153.75 88888.00 2009-11-21 01:35:12.250 325 12576.08 52.42 55153.75 88888.00 2009-11-21 01:35:12.375 325 12576.15 52.42 55153.78 88888.00 2009-11-21 01:35:12.500 325 12576.17 52.48 55153.72 88888.00 2009-11-21 01:35:12.625 325 12576.15 52.48 55153.75 88888.00 2009-11-21 01:35:12.750 325 12576.15 52.48 55153.75 88888.00 2009-11-21 01:35:12.875 325 12576.12 52.48 55153.75 88888.00 2009-11-21 01:35:13.000 325 12576.12 52.48 55153.75 88888.00 2009-11-21 01:35:13.125 325 12576.20 52.45 55153.75 88888.00 2009-11-21 01:35:13.250 325 12576.15 52.48 55153.75 88888.00 2009-11-21 01:35:13.375 325 12576.12 52.50 55153.72 88888.00 2009-11-21 01:35:13.500 325 12576.10 52.48 55153.72 88888.00 2009-11-21 01:35:13.625 325 12576.12 52.48 55153.72 88888.00 2009-11-21 01:35:13.750 325 12576.23 52.48 55153.75 88888.00 2009-11-21 01:35:13.875 325 12576.23 52.50 55153.72 88888.00 2009-11-21 01:35:14.000 325 12576.20 52.52 55153.70 88888.00 2009-11-21 01:35:14.125 325 12576.15 52.50 55153.70 88888.00 2009-11-21 01:35:14.250 325 12576.15 52.50 55153.72 88888.00 2009-11-21 01:35:14.375 325 12576.25 52.50 55153.72 88888.00 2009-11-21 01:35:14.500 325 12576.20 52.52 55153.72 88888.00 2009-11-21 01:35:14.625 325 12576.17 52.50 55153.72 88888.00 2009-11-21 01:35:14.750 325 12576.20 52.50 55153.72 88888.00 2009-11-21 01:35:14.875 325 12576.20 52.52 55153.75 88888.00 2009-11-21 01:35:15.000 325 12576.20 52.52 55153.75 88888.00 2009-11-21 01:35:15.125 325 12576.20 52.52 55153.75 88888.00 2009-11-21 01:35:15.250 325 12576.20 52.52 55153.75 88888.00 2009-11-21 01:35:15.375 325 12576.23 52.50 55153.72 88888.00 2009-11-21 01:35:15.500 325 12576.25 52.50 55153.75 88888.00 2009-11-21 01:35:15.625 325 12576.27 52.50 55153.78 88888.00 2009-11-21 01:35:15.750 325 12576.23 52.52 55153.78 88888.00 2009-11-21 01:35:15.875 325 12576.17 52.52 55153.75 88888.00 2009-11-21 01:35:16.000 325 12576.17 52.55 55153.75 88888.00 2009-11-21 01:35:16.125 325 12576.15 52.52 55153.75 88888.00 2009-11-21 01:35:16.250 325 12576.15 52.50 55153.75 88888.00 2009-11-21 01:35:16.375 325 12576.23 52.52 55153.75 88888.00 2009-11-21 01:35:16.500 325 12576.23 52.55 55153.75 88888.00 2009-11-21 01:35:16.625 325 12576.25 52.55 55153.72 88888.00 2009-11-21 01:35:16.750 325 12576.23 52.52 55153.72 88888.00 2009-11-21 01:35:16.875 325 12576.23 52.55 55153.70 88888.00 2009-11-21 01:35:17.000 325 12576.23 52.52 55153.70 88888.00 2009-11-21 01:35:17.125 325 12576.23 52.50 55153.72 88888.00 2009-11-21 01:35:17.250 325 12576.20 52.50 55153.72 88888.00 2009-11-21 01:35:17.375 325 12576.25 52.52 55153.72 88888.00 2009-11-21 01:35:17.500 325 12576.23 52.52 55153.75 88888.00 2009-11-21 01:35:17.625 325 12576.23 52.55 55153.72 88888.00 2009-11-21 01:35:17.750 325 12576.23 52.52 55153.72 88888.00 2009-11-21 01:35:17.875 325 12576.23 52.55 55153.72 88888.00 2009-11-21 01:35:18.000 325 12576.20 52.55 55153.72 88888.00 2009-11-21 01:35:18.125 325 12576.23 52.55 55153.72 88888.00 2009-11-21 01:35:18.250 325 12576.20 52.55 55153.68 88888.00 2009-11-21 01:35:18.375 325 12576.27 52.58 55153.70 88888.00 2009-11-21 01:35:18.500 325 12576.35 52.58 55153.72 88888.00 2009-11-21 01:35:18.625 325 12576.35 52.60 55153.72 88888.00 2009-11-21 01:35:18.750 325 12576.27 52.58 55153.72 88888.00 2009-11-21 01:35:18.875 325 12576.23 52.58 55153.70 88888.00 2009-11-21 01:35:19.000 325 12576.25 52.58 55153.75 88888.00 2009-11-21 01:35:19.125 325 12576.27 52.60 55153.75 88888.00 2009-11-21 01:35:19.250 325 12576.27 52.60 55153.75 88888.00 2009-11-21 01:35:19.375 325 12576.30 52.62 55153.72 88888.00 2009-11-21 01:35:19.500 325 12576.27 52.60 55153.72 88888.00 2009-11-21 01:35:19.625 325 12576.27 52.60 55153.75 88888.00 2009-11-21 01:35:19.750 325 12576.33 52.55 55153.72 88888.00 2009-11-21 01:35:19.875 325 12576.27 52.58 55153.72 88888.00 2009-11-21 01:35:20.000 325 12576.25 52.60 55153.70 88888.00 2009-11-21 01:35:20.125 325 12576.25 52.62 55153.75 88888.00 2009-11-21 01:35:20.250 325 12576.25 52.62 55153.75 88888.00 2009-11-21 01:35:20.375 325 12576.25 52.65 55153.72 88888.00 2009-11-21 01:35:20.500 325 12576.27 52.60 55153.70 88888.00 2009-11-21 01:35:20.625 325 12576.35 52.62 55153.68 88888.00 2009-11-21 01:35:20.750 325 12576.38 52.65 55153.70 88888.00 2009-11-21 01:35:20.875 325 12576.35 52.65 55153.72 88888.00 2009-11-21 01:35:21.000 325 12576.35 52.62 55153.75 88888.00 2009-11-21 01:35:21.125 325 12576.40 52.62 55153.70 88888.00 2009-11-21 01:35:21.250 325 12576.38 52.65 55153.68 88888.00 2009-11-21 01:35:21.375 325 12576.33 52.62 55153.65 88888.00 2009-11-21 01:35:21.500 325 12576.35 52.65 55153.62 88888.00 2009-11-21 01:35:21.625 325 12576.40 52.67 55153.68 88888.00 2009-11-21 01:35:21.750 325 12576.38 52.67 55153.68 88888.00 2009-11-21 01:35:21.875 325 12576.33 52.70 55153.70 88888.00 2009-11-21 01:35:22.000 325 12576.35 52.67 55153.68 88888.00 2009-11-21 01:35:22.125 325 12576.40 52.70 55153.68 88888.00 2009-11-21 01:35:22.250 325 12576.33 52.70 55153.70 88888.00 2009-11-21 01:35:22.375 325 12576.30 52.70 55153.65 88888.00 2009-11-21 01:35:22.500 325 12576.33 52.70 55153.65 88888.00 2009-11-21 01:35:22.625 325 12576.30 52.67 55153.68 88888.00 2009-11-21 01:35:22.750 325 12576.33 52.70 55153.68 88888.00 2009-11-21 01:35:22.875 325 12576.35 52.73 55153.68 88888.00 2009-11-21 01:35:23.000 325 12576.35 52.73 55153.68 88888.00 2009-11-21 01:35:23.125 325 12576.38 52.73 55153.68 88888.00 2009-11-21 01:35:23.250 325 12576.30 52.73 55153.65 88888.00 2009-11-21 01:35:23.375 325 12576.25 52.70 55153.62 88888.00 2009-11-21 01:35:23.500 325 12576.23 52.70 55153.65 88888.00 2009-11-21 01:35:23.625 325 12576.25 52.75 55153.68 88888.00 2009-11-21 01:35:23.750 325 12576.33 52.75 55153.68 88888.00 2009-11-21 01:35:23.875 325 12576.33 52.73 55153.68 88888.00 2009-11-21 01:35:24.000 325 12576.38 52.73 55153.68 88888.00 2009-11-21 01:35:24.125 325 12576.42 52.73 55153.68 88888.00 2009-11-21 01:35:24.250 325 12576.42 52.70 55153.70 88888.00 2009-11-21 01:35:24.375 325 12576.48 52.75 55153.70 88888.00 2009-11-21 01:35:24.500 325 12576.45 52.75 55153.70 88888.00 2009-11-21 01:35:24.625 325 12576.40 52.75 55153.68 88888.00 2009-11-21 01:35:24.750 325 12576.33 52.73 55153.68 88888.00 2009-11-21 01:35:24.875 325 12576.30 52.75 55153.68 88888.00 2009-11-21 01:35:25.000 325 12576.38 52.77 55153.65 88888.00 2009-11-21 01:35:25.125 325 12576.40 52.75 55153.70 88888.00 2009-11-21 01:35:25.250 325 12576.30 52.73 55153.70 88888.00 2009-11-21 01:35:25.375 325 12576.33 52.75 55153.68 88888.00 2009-11-21 01:35:25.500 325 12576.38 52.75 55153.65 88888.00 2009-11-21 01:35:25.625 325 12576.38 52.77 55153.68 88888.00 2009-11-21 01:35:25.750 325 12576.40 52.77 55153.68 88888.00 2009-11-21 01:35:25.875 325 12576.38 52.77 55153.70 88888.00 2009-11-21 01:35:26.000 325 12576.35 52.77 55153.68 88888.00 2009-11-21 01:35:26.125 325 12576.38 52.77 55153.68 88888.00 2009-11-21 01:35:26.250 325 12576.35 52.77 55153.68 88888.00 2009-11-21 01:35:26.375 325 12576.35 52.77 55153.68 88888.00 2009-11-21 01:35:26.500 325 12576.35 52.77 55153.68 88888.00 2009-11-21 01:35:26.625 325 12576.38 52.77 55153.70 88888.00 2009-11-21 01:35:26.750 325 12576.40 52.77 55153.68 88888.00 2009-11-21 01:35:26.875 325 12576.38 52.77 55153.68 88888.00 2009-11-21 01:35:27.000 325 12576.42 52.77 55153.68 88888.00 2009-11-21 01:35:27.125 325 12576.48 52.77 55153.68 88888.00 2009-11-21 01:35:27.250 325 12576.45 52.75 55153.68 88888.00 2009-11-21 01:35:27.375 325 12576.48 52.77 55153.68 88888.00 2009-11-21 01:35:27.500 325 12576.45 52.77 55153.65 88888.00 2009-11-21 01:35:27.625 325 12576.42 52.80 55153.65 88888.00 2009-11-21 01:35:27.750 325 12576.40 52.83 55153.65 88888.00 2009-11-21 01:35:27.875 325 12576.45 52.83 55153.68 88888.00 2009-11-21 01:35:28.000 325 12576.50 52.80 55153.68 88888.00 2009-11-21 01:35:28.125 325 12576.42 52.80 55153.70 88888.00 2009-11-21 01:35:28.250 325 12576.42 52.80 55153.68 88888.00 2009-11-21 01:35:28.375 325 12576.50 52.83 55153.65 88888.00 2009-11-21 01:35:28.500 325 12576.50 52.83 55153.65 88888.00 2009-11-21 01:35:28.625 325 12576.48 52.83 55153.65 88888.00 2009-11-21 01:35:28.750 325 12576.42 52.83 55153.65 88888.00 2009-11-21 01:35:28.875 325 12576.45 52.83 55153.68 88888.00 2009-11-21 01:35:29.000 325 12576.40 52.83 55153.68 88888.00 2009-11-21 01:35:29.125 325 12576.48 52.83 55153.68 88888.00 2009-11-21 01:35:29.250 325 12576.50 52.77 55153.65 88888.00 2009-11-21 01:35:29.375 325 12576.50 52.80 55153.65 88888.00 2009-11-21 01:35:29.500 325 12576.48 52.83 55153.68 88888.00 2009-11-21 01:35:29.625 325 12576.55 52.83 55153.65 88888.00 2009-11-21 01:35:29.750 325 12576.55 52.83 55153.65 88888.00 2009-11-21 01:35:29.875 325 12576.50 52.85 55153.68 88888.00 2009-11-21 01:35:30.000 325 12576.52 52.85 55153.68 88888.00 2009-11-21 01:35:30.125 325 12576.55 52.85 55153.65 88888.00 2009-11-21 01:35:30.250 325 12576.52 52.83 55153.65 88888.00 2009-11-21 01:35:30.375 325 12576.55 52.85 55153.65 88888.00 2009-11-21 01:35:30.500 325 12576.58 52.85 55153.62 88888.00 2009-11-21 01:35:30.625 325 12576.62 52.85 55153.62 88888.00 2009-11-21 01:35:30.750 325 12576.58 52.85 55153.62 88888.00 2009-11-21 01:35:30.875 325 12576.50 52.88 55153.65 88888.00 2009-11-21 01:35:31.000 325 12576.50 52.88 55153.65 88888.00 2009-11-21 01:35:31.125 325 12576.52 52.92 55153.62 88888.00 2009-11-21 01:35:31.250 325 12576.50 52.90 55153.62 88888.00 2009-11-21 01:35:31.375 325 12576.55 52.88 55153.65 88888.00 2009-11-21 01:35:31.500 325 12576.55 52.88 55153.65 88888.00 2009-11-21 01:35:31.625 325 12576.55 52.90 55153.62 88888.00 2009-11-21 01:35:31.750 325 12576.55 52.90 55153.62 88888.00 2009-11-21 01:35:31.875 325 12576.52 52.88 55153.60 88888.00 2009-11-21 01:35:32.000 325 12576.52 52.90 55153.57 88888.00 2009-11-21 01:35:32.125 325 12576.58 52.90 55153.57 88888.00 2009-11-21 01:35:32.250 325 12576.58 52.92 55153.60 88888.00 2009-11-21 01:35:32.375 325 12576.58 52.90 55153.62 88888.00 2009-11-21 01:35:32.500 325 12576.58 52.92 55153.62 88888.00 2009-11-21 01:35:32.625 325 12576.60 52.90 55153.65 88888.00 2009-11-21 01:35:32.750 325 12576.60 52.90 55153.62 88888.00 2009-11-21 01:35:32.875 325 12576.60 52.92 55153.62 88888.00 2009-11-21 01:35:33.000 325 12576.62 52.92 55153.62 88888.00 2009-11-21 01:35:33.125 325 12576.60 52.92 55153.62 88888.00 2009-11-21 01:35:33.250 325 12576.58 52.92 55153.62 88888.00 2009-11-21 01:35:33.375 325 12576.65 52.92 55153.62 88888.00 2009-11-21 01:35:33.500 325 12576.65 52.95 55153.65 88888.00 2009-11-21 01:35:33.625 325 12576.65 52.92 55153.65 88888.00 2009-11-21 01:35:33.750 325 12576.65 52.92 55153.65 88888.00 2009-11-21 01:35:33.875 325 12576.67 52.95 55153.62 88888.00 2009-11-21 01:35:34.000 325 12576.70 52.95 55153.65 88888.00 2009-11-21 01:35:34.125 325 12576.73 52.95 55153.65 88888.00 2009-11-21 01:35:34.250 325 12576.67 52.95 55153.60 88888.00 2009-11-21 01:35:34.375 325 12576.70 52.98 55153.60 88888.00 2009-11-21 01:35:34.500 325 12576.65 52.95 55153.60 88888.00 2009-11-21 01:35:34.625 325 12576.67 52.98 55153.60 88888.00 2009-11-21 01:35:34.750 325 12576.70 52.98 55153.57 88888.00 2009-11-21 01:35:34.875 325 12576.70 53.00 55153.60 88888.00 2009-11-21 01:35:35.000 325 12576.67 53.00 55153.62 88888.00 2009-11-21 01:35:35.125 325 12576.65 53.02 55153.62 88888.00 2009-11-21 01:35:35.250 325 12576.62 53.02 55153.62 88888.00 2009-11-21 01:35:35.375 325 12576.67 53.02 55153.60 88888.00 2009-11-21 01:35:35.500 325 12576.67 53.00 55153.60 88888.00 2009-11-21 01:35:35.625 325 12576.67 53.00 55153.60 88888.00 2009-11-21 01:35:35.750 325 12576.65 52.98 55153.60 88888.00 2009-11-21 01:35:35.875 325 12576.65 53.00 55153.57 88888.00 2009-11-21 01:35:36.000 325 12576.67 53.02 55153.57 88888.00 2009-11-21 01:35:36.125 325 12576.73 53.02 55153.57 88888.00 2009-11-21 01:35:36.250 325 12576.75 53.02 55153.60 88888.00 2009-11-21 01:35:36.375 325 12576.77 53.02 55153.57 88888.00 2009-11-21 01:35:36.500 325 12576.70 53.02 55153.62 88888.00 2009-11-21 01:35:36.625 325 12576.62 53.05 55153.60 88888.00 2009-11-21 01:35:36.750 325 12576.58 53.05 55153.62 88888.00 2009-11-21 01:35:36.875 325 12576.73 53.05 55153.60 88888.00 2009-11-21 01:35:37.000 325 12576.77 53.05 55153.57 88888.00 2009-11-21 01:35:37.125 325 12576.67 53.05 55153.60 88888.00 2009-11-21 01:35:37.250 325 12576.62 53.05 55153.57 88888.00 2009-11-21 01:35:37.375 325 12576.65 53.08 55153.57 88888.00 2009-11-21 01:35:37.500 325 12576.65 53.08 55153.57 88888.00 2009-11-21 01:35:37.625 325 12576.70 53.08 55153.57 88888.00 2009-11-21 01:35:37.750 325 12576.73 53.08 55153.60 88888.00 2009-11-21 01:35:37.875 325 12576.75 53.10 55153.60 88888.00 2009-11-21 01:35:38.000 325 12576.70 53.05 55153.60 88888.00 2009-11-21 01:35:38.125 325 12576.67 53.08 55153.65 88888.00 2009-11-21 01:35:38.250 325 12576.67 53.08 55153.62 88888.00 2009-11-21 01:35:38.375 325 12576.75 53.10 55153.62 88888.00 2009-11-21 01:35:38.500 325 12576.77 53.08 55153.62 88888.00 2009-11-21 01:35:38.625 325 12576.73 53.10 55153.65 88888.00 2009-11-21 01:35:38.750 325 12576.70 53.08 55153.65 88888.00 2009-11-21 01:35:38.875 325 12576.67 53.10 55153.62 88888.00 2009-11-21 01:35:39.000 325 12576.65 53.10 55153.62 88888.00 2009-11-21 01:35:39.125 325 12576.70 53.08 55153.62 88888.00 2009-11-21 01:35:39.250 325 12576.70 53.08 55153.62 88888.00 2009-11-21 01:35:39.375 325 12576.75 53.08 55153.62 88888.00 2009-11-21 01:35:39.500 325 12576.75 53.08 55153.60 88888.00 2009-11-21 01:35:39.625 325 12576.77 53.10 55153.62 88888.00 2009-11-21 01:35:39.750 325 12576.80 53.10 55153.60 88888.00 2009-11-21 01:35:39.875 325 12576.80 53.12 55153.62 88888.00 2009-11-21 01:35:40.000 325 12576.83 53.10 55153.62 88888.00 2009-11-21 01:35:40.125 325 12576.83 53.12 55153.60 88888.00 2009-11-21 01:35:40.250 325 12576.80 53.12 55153.60 88888.00 2009-11-21 01:35:40.375 325 12576.80 53.12 55153.62 88888.00 2009-11-21 01:35:40.500 325 12576.80 53.15 55153.62 88888.00 2009-11-21 01:35:40.625 325 12576.80 53.12 55153.62 88888.00 2009-11-21 01:35:40.750 325 12576.80 53.12 55153.60 88888.00 2009-11-21 01:35:40.875 325 12576.83 53.12 55153.60 88888.00 2009-11-21 01:35:41.000 325 12576.83 53.15 55153.57 88888.00 2009-11-21 01:35:41.125 325 12576.80 53.15 55153.60 88888.00 2009-11-21 01:35:41.250 325 12576.77 53.12 55153.62 88888.00 2009-11-21 01:35:41.375 325 12576.83 53.15 55153.60 88888.00 2009-11-21 01:35:41.500 325 12576.80 53.15 55153.60 88888.00 2009-11-21 01:35:41.625 325 12576.83 53.12 55153.62 88888.00 2009-11-21 01:35:41.750 325 12576.88 53.15 55153.62 88888.00 2009-11-21 01:35:41.875 325 12576.88 53.15 55153.62 88888.00 2009-11-21 01:35:42.000 325 12576.85 53.15 55153.65 88888.00 2009-11-21 01:35:42.125 325 12576.85 53.17 55153.62 88888.00 2009-11-21 01:35:42.250 325 12576.88 53.15 55153.57 88888.00 2009-11-21 01:35:42.375 325 12576.95 53.17 55153.55 88888.00 2009-11-21 01:35:42.500 325 12576.92 53.17 55153.57 88888.00 2009-11-21 01:35:42.625 325 12576.92 53.17 55153.60 88888.00 2009-11-21 01:35:42.750 325 12576.92 53.20 55153.57 88888.00 2009-11-21 01:35:42.875 325 12576.92 53.17 55153.60 88888.00 2009-11-21 01:35:43.000 325 12576.92 53.17 55153.57 88888.00 2009-11-21 01:35:43.125 325 12576.98 53.20 55153.57 88888.00 2009-11-21 01:35:43.250 325 12576.98 53.20 55153.57 88888.00 2009-11-21 01:35:43.375 325 12576.95 53.20 55153.57 88888.00 2009-11-21 01:35:43.500 325 12576.90 53.23 55153.55 88888.00 2009-11-21 01:35:43.625 325 12576.90 53.20 55153.55 88888.00 2009-11-21 01:35:43.750 325 12576.95 53.20 55153.57 88888.00 2009-11-21 01:35:43.875 325 12576.98 53.20 55153.57 88888.00 2009-11-21 01:35:44.000 325 12576.95 53.23 55153.57 88888.00 2009-11-21 01:35:44.125 325 12576.98 53.20 55153.55 88888.00 2009-11-21 01:35:44.250 325 12576.98 53.20 55153.55 88888.00 2009-11-21 01:35:44.375 325 12576.98 53.23 55153.55 88888.00 2009-11-21 01:35:44.500 325 12576.95 53.23 55153.60 88888.00 2009-11-21 01:35:44.625 325 12576.92 53.23 55153.62 88888.00 2009-11-21 01:35:44.750 325 12576.98 53.23 55153.60 88888.00 2009-11-21 01:35:44.875 325 12576.95 53.25 55153.57 88888.00 2009-11-21 01:35:45.000 325 12576.92 53.25 55153.57 88888.00 2009-11-21 01:35:45.125 325 12576.90 53.25 55153.57 88888.00 2009-11-21 01:35:45.250 325 12576.95 53.25 55153.57 88888.00 2009-11-21 01:35:45.375 325 12577.00 53.25 55153.60 88888.00 2009-11-21 01:35:45.500 325 12576.98 53.27 55153.60 88888.00 2009-11-21 01:35:45.625 325 12576.98 53.25 55153.57 88888.00 2009-11-21 01:35:45.750 325 12576.98 53.25 55153.60 88888.00 2009-11-21 01:35:45.875 325 12576.95 53.25 55153.62 88888.00 2009-11-21 01:35:46.000 325 12577.00 53.25 55153.60 88888.00 2009-11-21 01:35:46.125 325 12577.02 53.27 55153.57 88888.00 2009-11-21 01:35:46.250 325 12576.95 53.25 55153.60 88888.00 2009-11-21 01:35:46.375 325 12576.92 53.27 55153.60 88888.00 2009-11-21 01:35:46.500 325 12576.95 53.30 55153.62 88888.00 2009-11-21 01:35:46.625 325 12576.90 53.30 55153.62 88888.00 2009-11-21 01:35:46.750 325 12576.95 53.30 55153.60 88888.00 2009-11-21 01:35:46.875 325 12576.98 53.27 55153.60 88888.00 2009-11-21 01:35:47.000 325 12577.00 53.30 55153.57 88888.00 2009-11-21 01:35:47.125 325 12577.00 53.27 55153.57 88888.00 2009-11-21 01:35:47.250 325 12576.95 53.25 55153.55 88888.00 2009-11-21 01:35:47.375 325 12577.00 53.25 55153.53 88888.00 2009-11-21 01:35:47.500 325 12577.00 53.23 55153.53 88888.00 2009-11-21 01:35:47.625 325 12576.95 53.27 55153.55 88888.00 2009-11-21 01:35:47.750 325 12576.95 53.27 55153.57 88888.00 2009-11-21 01:35:47.875 325 12576.98 53.30 55153.55 88888.00 2009-11-21 01:35:48.000 325 12577.00 53.30 55153.57 88888.00 2009-11-21 01:35:48.125 325 12577.10 53.33 55153.60 88888.00 2009-11-21 01:35:48.250 325 12577.08 53.33 55153.60 88888.00 2009-11-21 01:35:48.375 325 12577.12 53.33 55153.60 88888.00 2009-11-21 01:35:48.500 325 12577.08 53.30 55153.60 88888.00 2009-11-21 01:35:48.625 325 12577.10 53.30 55153.57 88888.00 2009-11-21 01:35:48.750 325 12577.17 53.33 55153.57 88888.00 2009-11-21 01:35:48.875 325 12577.12 53.33 55153.60 88888.00 2009-11-21 01:35:49.000 325 12577.10 53.35 55153.62 88888.00 2009-11-21 01:35:49.125 325 12577.08 53.30 55153.62 88888.00 2009-11-21 01:35:49.250 325 12577.08 53.30 55153.55 88888.00 2009-11-21 01:35:49.375 325 12577.10 53.27 55153.55 88888.00 2009-11-21 01:35:49.500 325 12577.05 53.30 55153.57 88888.00 2009-11-21 01:35:49.625 325 12577.08 53.30 55153.57 88888.00 2009-11-21 01:35:49.750 325 12577.10 53.30 55153.57 88888.00 2009-11-21 01:35:49.875 325 12577.10 53.33 55153.57 88888.00 2009-11-21 01:35:50.000 325 12577.10 53.30 55153.55 88888.00 2009-11-21 01:35:50.125 325 12577.08 53.33 55153.55 88888.00 2009-11-21 01:35:50.250 325 12577.02 53.35 55153.55 88888.00 2009-11-21 01:35:50.375 325 12577.08 53.35 55153.55 88888.00 2009-11-21 01:35:50.500 325 12577.08 53.40 55153.57 88888.00 2009-11-21 01:35:50.625 325 12577.08 53.42 55153.62 88888.00 2009-11-21 01:35:50.750 325 12577.05 53.40 55153.60 88888.00 2009-11-21 01:35:50.875 325 12577.10 53.38 55153.60 88888.00 2009-11-21 01:35:51.000 325 12577.08 53.35 55153.55 88888.00 2009-11-21 01:35:51.125 325 12577.05 53.35 55153.55 88888.00 2009-11-21 01:35:51.250 325 12577.00 53.33 55153.55 88888.00 2009-11-21 01:35:51.375 325 12577.05 53.35 55153.55 88888.00 2009-11-21 01:35:51.500 325 12577.08 53.38 55153.57 88888.00 2009-11-21 01:35:51.625 325 12577.10 53.38 55153.55 88888.00 2009-11-21 01:35:51.750 325 12577.05 53.40 55153.55 88888.00 2009-11-21 01:35:51.875 325 12577.08 53.35 55153.55 88888.00 2009-11-21 01:35:52.000 325 12577.10 53.38 55153.55 88888.00 2009-11-21 01:35:52.125 325 12577.15 53.38 55153.57 88888.00 2009-11-21 01:35:52.250 325 12577.10 53.42 55153.60 88888.00 2009-11-21 01:35:52.375 325 12577.15 53.42 55153.57 88888.00 2009-11-21 01:35:52.500 325 12577.12 53.38 55153.55 88888.00 2009-11-21 01:35:52.625 325 12577.12 53.40 55153.57 88888.00 2009-11-21 01:35:52.750 325 12577.15 53.42 55153.60 88888.00 2009-11-21 01:35:52.875 325 12577.20 53.45 55153.57 88888.00 2009-11-21 01:35:53.000 325 12577.20 53.38 55153.55 88888.00 2009-11-21 01:35:53.125 325 12577.17 53.38 55153.55 88888.00 2009-11-21 01:35:53.250 325 12577.15 53.40 55153.57 88888.00 2009-11-21 01:35:53.375 325 12577.17 53.45 55153.57 88888.00 2009-11-21 01:35:53.500 325 12577.12 53.45 55153.57 88888.00 2009-11-21 01:35:53.625 325 12577.17 53.42 55153.55 88888.00 2009-11-21 01:35:53.750 325 12577.15 53.42 55153.53 88888.00 2009-11-21 01:35:53.875 325 12577.17 53.45 55153.53 88888.00 2009-11-21 01:35:54.000 325 12577.15 53.42 55153.53 88888.00 2009-11-21 01:35:54.125 325 12577.20 53.45 55153.57 88888.00 2009-11-21 01:35:54.250 325 12577.23 53.48 55153.62 88888.00 2009-11-21 01:35:54.375 325 12577.33 53.52 55153.62 88888.00 2009-11-21 01:35:54.500 325 12577.30 53.48 55153.60 88888.00 2009-11-21 01:35:54.625 325 12577.25 53.45 55153.55 88888.00 2009-11-21 01:35:54.750 325 12577.15 53.42 55153.57 88888.00 2009-11-21 01:35:54.875 325 12577.15 53.48 55153.57 88888.00 2009-11-21 01:35:55.000 325 12577.12 53.45 55153.55 88888.00 2009-11-21 01:35:55.125 325 12577.08 53.42 55153.55 88888.00 2009-11-21 01:35:55.250 325 12577.02 53.45 55153.57 88888.00 2009-11-21 01:35:55.375 325 12577.08 53.50 55153.60 88888.00 2009-11-21 01:35:55.500 325 12577.17 53.50 55153.60 88888.00 2009-11-21 01:35:55.625 325 12577.15 53.48 55153.60 88888.00 2009-11-21 01:35:55.750 325 12577.10 53.48 55153.57 88888.00 2009-11-21 01:35:55.875 325 12577.12 53.50 55153.57 88888.00 2009-11-21 01:35:56.000 325 12577.15 53.48 55153.57 88888.00 2009-11-21 01:35:56.125 325 12577.15 53.50 55153.57 88888.00 2009-11-21 01:35:56.250 325 12577.17 53.48 55153.60 88888.00 2009-11-21 01:35:56.375 325 12577.20 53.50 55153.60 88888.00 2009-11-21 01:35:56.500 325 12577.17 53.48 55153.60 88888.00 2009-11-21 01:35:56.625 325 12577.23 53.48 55153.60 88888.00 2009-11-21 01:35:56.750 325 12577.15 53.50 55153.60 88888.00 2009-11-21 01:35:56.875 325 12577.15 53.50 55153.62 88888.00 2009-11-21 01:35:57.000 325 12577.20 53.52 55153.60 88888.00 2009-11-21 01:35:57.125 325 12577.17 53.52 55153.57 88888.00 2009-11-21 01:35:57.250 325 12577.23 53.50 55153.57 88888.00 2009-11-21 01:35:57.375 325 12577.23 53.50 55153.57 88888.00 2009-11-21 01:35:57.500 325 12577.20 53.50 55153.57 88888.00 2009-11-21 01:35:57.625 325 12577.17 53.50 55153.55 88888.00 2009-11-21 01:35:57.750 325 12577.17 53.58 55153.57 88888.00 2009-11-21 01:35:57.875 325 12577.23 53.55 55153.62 88888.00 2009-11-21 01:35:58.000 325 12577.17 53.55 55153.57 88888.00 2009-11-21 01:35:58.125 325 12577.20 53.52 55153.60 88888.00 2009-11-21 01:35:58.250 325 12577.27 53.52 55153.57 88888.00 2009-11-21 01:35:58.375 325 12577.30 53.55 55153.57 88888.00 2009-11-21 01:35:58.500 325 12577.30 53.58 55153.57 88888.00 2009-11-21 01:35:58.625 325 12577.20 53.58 55153.60 88888.00 2009-11-21 01:35:58.750 325 12577.23 53.55 55153.57 88888.00 2009-11-21 01:35:58.875 325 12577.25 53.58 55153.55 88888.00 2009-11-21 01:35:59.000 325 12577.25 53.55 55153.57 88888.00 2009-11-21 01:35:59.125 325 12577.30 53.55 55153.55 88888.00 2009-11-21 01:35:59.250 325 12577.35 53.55 55153.57 88888.00 2009-11-21 01:35:59.375 325 12577.30 53.55 55153.57 88888.00 2009-11-21 01:35:59.500 325 12577.25 53.55 55153.57 88888.00 2009-11-21 01:35:59.625 325 12577.33 53.58 55153.57 88888.00 2009-11-21 01:35:59.750 325 12577.40 53.58 55153.57 88888.00 2009-11-21 01:35:59.875 325 12577.35 53.58 55153.55 88888.00 2009-11-21 01:36:00.000 325 12577.30 53.58 55153.57 88888.00 2009-11-21 01:36:00.125 325 12577.25 53.58 55153.57 88888.00 2009-11-21 01:36:00.250 325 12577.25 53.58 55153.55 88888.00 2009-11-21 01:36:00.375 325 12577.30 53.60 55153.55 88888.00 2009-11-21 01:36:00.500 325 12577.30 53.58 55153.55 88888.00 2009-11-21 01:36:00.625 325 12577.38 53.55 55153.57 88888.00 2009-11-21 01:36:00.750 325 12577.40 53.55 55153.57 88888.00 2009-11-21 01:36:00.875 325 12577.40 53.60 55153.57 88888.00 2009-11-21 01:36:01.000 325 12577.38 53.60 55153.57 88888.00 2009-11-21 01:36:01.125 325 12577.38 53.58 55153.60 88888.00 2009-11-21 01:36:01.250 325 12577.38 53.55 55153.55 88888.00 2009-11-21 01:36:01.375 325 12577.30 53.55 55153.53 88888.00 2009-11-21 01:36:01.500 325 12577.25 53.58 55153.55 88888.00 2009-11-21 01:36:01.625 325 12577.30 53.58 55153.60 88888.00 2009-11-21 01:36:01.750 325 12577.30 53.60 55153.57 88888.00 2009-11-21 01:36:01.875 325 12577.33 53.60 55153.55 88888.00 2009-11-21 01:36:02.000 325 12577.33 53.60 55153.53 88888.00 2009-11-21 01:36:02.125 325 12577.30 53.60 55153.57 88888.00 2009-11-21 01:36:02.250 325 12577.25 53.58 55153.57 88888.00 2009-11-21 01:36:02.375 325 12577.27 53.60 55153.60 88888.00 2009-11-21 01:36:02.500 325 12577.30 53.62 55153.60 88888.00 2009-11-21 01:36:02.625 325 12577.30 53.62 55153.60 88888.00 2009-11-21 01:36:02.750 325 12577.38 53.60 55153.55 88888.00 2009-11-21 01:36:02.875 325 12577.40 53.62 55153.55 88888.00 2009-11-21 01:36:03.000 325 12577.38 53.60 55153.55 88888.00 2009-11-21 01:36:03.125 325 12577.33 53.60 55153.60 88888.00 2009-11-21 01:36:03.250 325 12577.30 53.58 55153.62 88888.00 2009-11-21 01:36:03.375 325 12577.35 53.60 55153.62 88888.00 2009-11-21 01:36:03.500 325 12577.38 53.62 55153.62 88888.00 2009-11-21 01:36:03.625 325 12577.30 53.62 55153.62 88888.00 2009-11-21 01:36:03.750 325 12577.30 53.62 55153.62 88888.00 2009-11-21 01:36:03.875 325 12577.33 53.60 55153.65 88888.00 2009-11-21 01:36:04.000 325 12577.38 53.60 55153.65 88888.00 2009-11-21 01:36:04.125 325 12577.42 53.60 55153.65 88888.00 2009-11-21 01:36:04.250 325 12577.38 53.60 55153.65 88888.00 2009-11-21 01:36:04.375 325 12577.42 53.58 55153.62 88888.00 2009-11-21 01:36:04.500 325 12577.42 53.60 55153.62 88888.00 2009-11-21 01:36:04.625 325 12577.40 53.62 55153.62 88888.00 2009-11-21 01:36:04.750 325 12577.35 53.60 55153.60 88888.00 2009-11-21 01:36:04.875 325 12577.38 53.62 55153.57 88888.00 2009-11-21 01:36:05.000 325 12577.38 53.60 55153.60 88888.00 2009-11-21 01:36:05.125 325 12577.35 53.60 55153.62 88888.00 2009-11-21 01:36:05.250 325 12577.30 53.60 55153.65 88888.00 2009-11-21 01:36:05.375 325 12577.30 53.60 55153.62 88888.00 2009-11-21 01:36:05.500 325 12577.40 53.60 55153.60 88888.00 2009-11-21 01:36:05.625 325 12577.45 53.62 55153.60 88888.00 2009-11-21 01:36:05.750 325 12577.45 53.62 55153.60 88888.00 2009-11-21 01:36:05.875 325 12577.52 53.60 55153.55 88888.00 2009-11-21 01:36:06.000 325 12577.52 53.62 55153.57 88888.00 2009-11-21 01:36:06.125 325 12577.42 53.65 55153.57 88888.00 2009-11-21 01:36:06.250 325 12577.38 53.62 55153.57 88888.00 2009-11-21 01:36:06.375 325 12577.45 53.62 55153.57 88888.00 2009-11-21 01:36:06.500 325 12577.45 53.60 55153.57 88888.00 2009-11-21 01:36:06.625 325 12577.42 53.58 55153.55 88888.00 2009-11-21 01:36:06.750 325 12577.50 53.60 55153.57 88888.00 2009-11-21 01:36:06.875 325 12577.55 53.60 55153.57 88888.00 2009-11-21 01:36:07.000 325 12577.52 53.60 55153.55 88888.00 2009-11-21 01:36:07.125 325 12577.55 53.60 55153.57 88888.00 2009-11-21 01:36:07.250 325 12577.58 53.60 55153.57 88888.00 2009-11-21 01:36:07.375 325 12577.55 53.58 55153.57 88888.00 2009-11-21 01:36:07.500 325 12577.50 53.58 55153.57 88888.00 2009-11-21 01:36:07.625 325 12577.45 53.55 55153.60 88888.00 2009-11-21 01:36:07.750 325 12577.48 53.58 55153.60 88888.00 2009-11-21 01:36:07.875 325 12577.55 53.60 55153.60 88888.00 2009-11-21 01:36:08.000 325 12577.58 53.62 55153.60 88888.00 2009-11-21 01:36:08.125 325 12577.52 53.60 55153.62 88888.00 2009-11-21 01:36:08.250 325 12577.42 53.60 55153.60 88888.00 2009-11-21 01:36:08.375 325 12577.45 53.60 55153.60 88888.00 2009-11-21 01:36:08.500 325 12577.48 53.62 55153.60 88888.00 2009-11-21 01:36:08.625 325 12577.48 53.60 55153.60 88888.00 2009-11-21 01:36:08.750 325 12577.40 53.60 55153.62 88888.00 2009-11-21 01:36:08.875 325 12577.40 53.62 55153.62 88888.00 2009-11-21 01:36:09.000 325 12577.42 53.62 55153.60 88888.00 2009-11-21 01:36:09.125 325 12577.45 53.60 55153.62 88888.00 2009-11-21 01:36:09.250 325 12577.42 53.60 55153.60 88888.00 2009-11-21 01:36:09.375 325 12577.45 53.60 55153.60 88888.00 2009-11-21 01:36:09.500 325 12577.40 53.60 55153.57 88888.00 2009-11-21 01:36:09.625 325 12577.40 53.60 55153.60 88888.00 2009-11-21 01:36:09.750 325 12577.40 53.60 55153.60 88888.00 2009-11-21 01:36:09.875 325 12577.50 53.58 55153.62 88888.00 2009-11-21 01:36:10.000 325 12577.55 53.58 55153.62 88888.00 2009-11-21 01:36:10.125 325 12577.55 53.58 55153.65 88888.00 2009-11-21 01:36:10.250 325 12577.52 53.60 55153.65 88888.00 2009-11-21 01:36:10.375 325 12577.58 53.60 55153.68 88888.00 2009-11-21 01:36:10.500 325 12577.58 53.62 55153.65 88888.00 2009-11-21 01:36:10.625 325 12577.58 53.58 55153.65 88888.00 2009-11-21 01:36:10.750 325 12577.55 53.62 55153.65 88888.00 2009-11-21 01:36:10.875 325 12577.60 53.58 55153.65 88888.00 2009-11-21 01:36:11.000 325 12577.58 53.58 55153.65 88888.00 2009-11-21 01:36:11.125 325 12577.50 53.60 55153.68 88888.00 2009-11-21 01:36:11.250 325 12577.52 53.58 55153.65 88888.00 2009-11-21 01:36:11.375 325 12577.60 53.60 55153.62 88888.00 2009-11-21 01:36:11.500 325 12577.60 53.58 55153.60 88888.00 2009-11-21 01:36:11.625 325 12577.55 53.60 55153.62 88888.00 2009-11-21 01:36:11.750 325 12577.52 53.60 55153.65 88888.00 2009-11-21 01:36:11.875 325 12577.52 53.60 55153.65 88888.00 2009-11-21 01:36:12.000 325 12577.50 53.60 55153.62 88888.00 2009-11-21 01:36:12.125 325 12577.55 53.60 55153.62 88888.00 2009-11-21 01:36:12.250 325 12577.52 53.60 55153.65 88888.00 2009-11-21 01:36:12.375 325 12577.60 53.60 55153.68 88888.00 2009-11-21 01:36:12.500 325 12577.58 53.60 55153.65 88888.00 2009-11-21 01:36:12.625 325 12577.58 53.60 55153.62 88888.00 2009-11-21 01:36:12.750 325 12577.55 53.60 55153.62 88888.00 2009-11-21 01:36:12.875 325 12577.48 53.60 55153.62 88888.00 2009-11-21 01:36:13.000 325 12577.50 53.60 55153.62 88888.00 2009-11-21 01:36:13.125 325 12577.58 53.60 55153.65 88888.00 2009-11-21 01:36:13.250 325 12577.58 53.55 55153.65 88888.00 2009-11-21 01:36:13.375 325 12577.50 53.58 55153.62 88888.00 2009-11-21 01:36:13.500 325 12577.45 53.60 55153.68 88888.00 2009-11-21 01:36:13.625 325 12577.52 53.60 55153.68 88888.00 2009-11-21 01:36:13.750 325 12577.55 53.62 55153.70 88888.00 2009-11-21 01:36:13.875 325 12577.58 53.62 55153.68 88888.00 2009-11-21 01:36:14.000 325 12577.52 53.62 55153.70 88888.00 2009-11-21 01:36:14.125 325 12577.50 53.60 55153.70 88888.00 2009-11-21 01:36:14.250 325 12577.48 53.60 55153.68 88888.00 2009-11-21 01:36:14.375 325 12577.52 53.62 55153.68 88888.00 2009-11-21 01:36:14.500 325 12577.58 53.62 55153.68 88888.00 2009-11-21 01:36:14.625 325 12577.52 53.60 55153.68 88888.00 2009-11-21 01:36:14.750 325 12577.45 53.60 55153.65 88888.00 2009-11-21 01:36:14.875 325 12577.45 53.62 55153.65 88888.00 2009-11-21 01:36:15.000 325 12577.48 53.60 55153.62 88888.00 2009-11-21 01:36:15.125 325 12577.48 53.60 55153.65 88888.00 2009-11-21 01:36:15.250 325 12577.40 53.58 55153.62 88888.00 2009-11-21 01:36:15.375 325 12577.52 53.60 55153.65 88888.00 2009-11-21 01:36:15.500 325 12577.55 53.62 55153.65 88888.00 2009-11-21 01:36:15.625 325 12577.50 53.62 55153.62 88888.00 2009-11-21 01:36:15.750 325 12577.50 53.65 55153.62 88888.00 2009-11-21 01:36:15.875 325 12577.48 53.62 55153.62 88888.00 2009-11-21 01:36:16.000 325 12577.48 53.62 55153.65 88888.00 2009-11-21 01:36:16.125 325 12577.50 53.60 55153.68 88888.00 2009-11-21 01:36:16.250 325 12577.45 53.60 55153.65 88888.00 2009-11-21 01:36:16.375 325 12577.42 53.62 55153.62 88888.00 2009-11-21 01:36:16.500 325 12577.45 53.65 55153.62 88888.00 2009-11-21 01:36:16.625 325 12577.42 53.62 55153.65 88888.00 2009-11-21 01:36:16.750 325 12577.38 53.62 55153.65 88888.00 2009-11-21 01:36:16.875 325 12577.45 53.65 55153.68 88888.00 2009-11-21 01:36:17.000 325 12577.45 53.65 55153.62 88888.00 2009-11-21 01:36:17.125 325 12577.42 53.65 55153.68 88888.00 2009-11-21 01:36:17.250 325 12577.45 53.62 55153.68 88888.00 2009-11-21 01:36:17.375 325 12577.55 53.62 55153.65 88888.00 2009-11-21 01:36:17.500 325 12577.48 53.65 55153.62 88888.00 2009-11-21 01:36:17.625 325 12577.42 53.62 55153.62 88888.00 2009-11-21 01:36:17.750 325 12577.38 53.62 55153.65 88888.00 2009-11-21 01:36:17.875 325 12577.42 53.60 55153.68 88888.00 2009-11-21 01:36:18.000 325 12577.40 53.60 55153.68 88888.00 2009-11-21 01:36:18.125 325 12577.40 53.60 55153.68 88888.00 2009-11-21 01:36:18.250 325 12577.40 53.60 55153.68 88888.00 2009-11-21 01:36:18.375 325 12577.40 53.62 55153.65 88888.00 2009-11-21 01:36:18.500 325 12577.42 53.60 55153.65 88888.00 2009-11-21 01:36:18.625 325 12577.45 53.62 55153.65 88888.00 2009-11-21 01:36:18.750 325 12577.50 53.62 55153.68 88888.00 2009-11-21 01:36:18.875 325 12577.48 53.62 55153.65 88888.00 2009-11-21 01:36:19.000 325 12577.45 53.65 55153.65 88888.00 2009-11-21 01:36:19.125 325 12577.48 53.65 55153.68 88888.00 2009-11-21 01:36:19.250 325 12577.38 53.62 55153.70 88888.00 2009-11-21 01:36:19.375 325 12577.38 53.62 55153.70 88888.00 2009-11-21 01:36:19.500 325 12577.42 53.62 55153.68 88888.00 2009-11-21 01:36:19.625 325 12577.50 53.62 55153.65 88888.00 2009-11-21 01:36:19.750 325 12577.55 53.62 55153.68 88888.00 2009-11-21 01:36:19.875 325 12577.52 53.65 55153.70 88888.00 2009-11-21 01:36:20.000 325 12577.48 53.65 55153.70 88888.00 2009-11-21 01:36:20.125 325 12577.48 53.65 55153.70 88888.00 2009-11-21 01:36:20.250 325 12577.50 53.65 55153.70 88888.00 2009-11-21 01:36:20.375 325 12577.50 53.65 55153.70 88888.00 2009-11-21 01:36:20.500 325 12577.40 53.65 55153.70 88888.00 2009-11-21 01:36:20.625 325 12577.40 53.65 55153.68 88888.00 2009-11-21 01:36:20.750 325 12577.40 53.65 55153.70 88888.00 2009-11-21 01:36:20.875 325 12577.45 53.65 55153.72 88888.00 2009-11-21 01:36:21.000 325 12577.45 53.65 55153.72 88888.00 2009-11-21 01:36:21.125 325 12577.48 53.65 55153.72 88888.00 2009-11-21 01:36:21.250 325 12577.48 53.62 55153.72 88888.00 2009-11-21 01:36:21.375 325 12577.48 53.62 55153.70 88888.00 2009-11-21 01:36:21.500 325 12577.42 53.65 55153.70 88888.00 2009-11-21 01:36:21.625 325 12577.42 53.65 55153.70 88888.00 2009-11-21 01:36:21.750 325 12577.50 53.67 55153.70 88888.00 2009-11-21 01:36:21.875 325 12577.58 53.67 55153.72 88888.00 2009-11-21 01:36:22.000 325 12577.58 53.65 55153.72 88888.00 2009-11-21 01:36:22.125 325 12577.58 53.67 55153.70 88888.00 2009-11-21 01:36:22.250 325 12577.62 53.62 55153.70 88888.00 2009-11-21 01:36:22.375 325 12577.65 53.67 55153.72 88888.00 2009-11-21 01:36:22.500 325 12577.60 53.67 55153.70 88888.00 2009-11-21 01:36:22.625 325 12577.58 53.67 55153.70 88888.00 2009-11-21 01:36:22.750 325 12577.52 53.67 55153.70 88888.00 2009-11-21 01:36:22.875 325 12577.50 53.65 55153.72 88888.00 2009-11-21 01:36:23.000 325 12577.50 53.65 55153.75 88888.00 2009-11-21 01:36:23.125 325 12577.48 53.65 55153.75 88888.00 2009-11-21 01:36:23.250 325 12577.42 53.67 55153.75 88888.00 2009-11-21 01:36:23.375 325 12577.50 53.67 55153.72 88888.00 2009-11-21 01:36:23.500 325 12577.58 53.67 55153.75 88888.00 2009-11-21 01:36:23.625 325 12577.60 53.67 55153.75 88888.00 2009-11-21 01:36:23.750 325 12577.55 53.65 55153.75 88888.00 2009-11-21 01:36:23.875 325 12577.48 53.67 55153.70 88888.00 2009-11-21 01:36:24.000 325 12577.50 53.67 55153.70 88888.00 2009-11-21 01:36:24.125 325 12577.50 53.67 55153.70 88888.00 2009-11-21 01:36:24.250 325 12577.45 53.67 55153.75 88888.00 2009-11-21 01:36:24.375 325 12577.52 53.73 55153.75 88888.00 2009-11-21 01:36:24.500 325 12577.55 53.70 55153.70 88888.00 2009-11-21 01:36:24.625 325 12577.50 53.70 55153.72 88888.00 2009-11-21 01:36:24.750 325 12577.52 53.70 55153.72 88888.00 2009-11-21 01:36:24.875 325 12577.55 53.67 55153.72 88888.00 2009-11-21 01:36:25.000 325 12577.60 53.65 55153.72 88888.00 2009-11-21 01:36:25.125 325 12577.60 53.65 55153.72 88888.00 2009-11-21 01:36:25.250 325 12577.58 53.65 55153.70 88888.00 2009-11-21 01:36:25.375 325 12577.58 53.67 55153.70 88888.00 2009-11-21 01:36:25.500 325 12577.58 53.67 55153.72 88888.00 2009-11-21 01:36:25.625 325 12577.62 53.70 55153.70 88888.00 2009-11-21 01:36:25.750 325 12577.65 53.67 55153.70 88888.00 2009-11-21 01:36:25.875 325 12577.65 53.67 55153.70 88888.00 2009-11-21 01:36:26.000 325 12577.62 53.67 55153.75 88888.00 2009-11-21 01:36:26.125 325 12577.62 53.67 55153.72 88888.00 2009-11-21 01:36:26.250 325 12577.60 53.67 55153.70 88888.00 2009-11-21 01:36:26.375 325 12577.58 53.70 55153.70 88888.00 2009-11-21 01:36:26.500 325 12577.58 53.70 55153.72 88888.00 2009-11-21 01:36:26.625 325 12577.60 53.70 55153.72 88888.00 2009-11-21 01:36:26.750 325 12577.60 53.70 55153.72 88888.00 2009-11-21 01:36:26.875 325 12577.62 53.70 55153.72 88888.00 2009-11-21 01:36:27.000 325 12577.65 53.67 55153.70 88888.00 2009-11-21 01:36:27.125 325 12577.62 53.70 55153.65 88888.00 2009-11-21 01:36:27.250 325 12577.65 53.70 55153.65 88888.00 2009-11-21 01:36:27.375 325 12577.62 53.70 55153.65 88888.00 2009-11-21 01:36:27.500 325 12577.55 53.70 55153.65 88888.00 2009-11-21 01:36:27.625 325 12577.58 53.70 55153.65 88888.00 2009-11-21 01:36:27.750 325 12577.60 53.70 55153.65 88888.00 2009-11-21 01:36:27.875 325 12577.58 53.73 55153.68 88888.00 2009-11-21 01:36:28.000 325 12577.62 53.70 55153.68 88888.00 2009-11-21 01:36:28.125 325 12577.65 53.73 55153.70 88888.00 2009-11-21 01:36:28.250 325 12577.60 53.70 55153.72 88888.00 2009-11-21 01:36:28.375 325 12577.60 53.70 55153.72 88888.00 2009-11-21 01:36:28.500 325 12577.62 53.73 55153.72 88888.00 2009-11-21 01:36:28.625 325 12577.65 53.70 55153.72 88888.00 2009-11-21 01:36:28.750 325 12577.62 53.70 55153.72 88888.00 2009-11-21 01:36:28.875 325 12577.58 53.70 55153.68 88888.00 2009-11-21 01:36:29.000 325 12577.62 53.73 55153.65 88888.00 2009-11-21 01:36:29.125 325 12577.62 53.70 55153.68 88888.00 2009-11-21 01:36:29.250 325 12577.58 53.67 55153.70 88888.00 2009-11-21 01:36:29.375 325 12577.60 53.70 55153.68 88888.00 2009-11-21 01:36:29.500 325 12577.62 53.70 55153.70 88888.00 2009-11-21 01:36:29.625 325 12577.62 53.73 55153.72 88888.00 2009-11-21 01:36:29.750 325 12577.65 53.70 55153.72 88888.00 2009-11-21 01:36:29.875 325 12577.67 53.70 55153.72 88888.00 2009-11-21 01:36:30.000 325 12577.67 53.70 55153.75 88888.00 2009-11-21 01:36:30.125 325 12577.70 53.70 55153.75 88888.00 2009-11-21 01:36:30.250 325 12577.70 53.70 55153.72 88888.00 2009-11-21 01:36:30.375 325 12577.70 53.73 55153.70 88888.00 2009-11-21 01:36:30.500 325 12577.67 53.73 55153.68 88888.00 2009-11-21 01:36:30.625 325 12577.75 53.70 55153.70 88888.00 2009-11-21 01:36:30.750 325 12577.75 53.70 55153.70 88888.00 2009-11-21 01:36:30.875 325 12577.70 53.70 55153.70 88888.00 2009-11-21 01:36:31.000 325 12577.65 53.70 55153.72 88888.00 2009-11-21 01:36:31.125 325 12577.60 53.73 55153.72 88888.00 2009-11-21 01:36:31.250 325 12577.65 53.73 55153.72 88888.00 2009-11-21 01:36:31.375 325 12577.70 53.73 55153.72 88888.00 2009-11-21 01:36:31.500 325 12577.70 53.73 55153.70 88888.00 2009-11-21 01:36:31.625 325 12577.73 53.73 55153.70 88888.00 2009-11-21 01:36:31.750 325 12577.70 53.73 55153.70 88888.00 2009-11-21 01:36:31.875 325 12577.65 53.70 55153.75 88888.00 2009-11-21 01:36:32.000 325 12577.65 53.70 55153.72 88888.00 2009-11-21 01:36:32.125 325 12577.65 53.75 55153.72 88888.00 2009-11-21 01:36:32.250 325 12577.65 53.73 55153.72 88888.00 2009-11-21 01:36:32.375 325 12577.70 53.75 55153.72 88888.00 2009-11-21 01:36:32.500 325 12577.70 53.73 55153.72 88888.00 2009-11-21 01:36:32.625 325 12577.67 53.73 55153.72 88888.00 2009-11-21 01:36:32.750 325 12577.67 53.73 55153.72 88888.00 2009-11-21 01:36:32.875 325 12577.62 53.73 55153.70 88888.00 2009-11-21 01:36:33.000 325 12577.62 53.73 55153.70 88888.00 2009-11-21 01:36:33.125 325 12577.65 53.73 55153.70 88888.00 2009-11-21 01:36:33.250 325 12577.65 53.73 55153.72 88888.00 2009-11-21 01:36:33.375 325 12577.67 53.70 55153.68 88888.00 2009-11-21 01:36:33.500 325 12577.67 53.70 55153.72 88888.00 2009-11-21 01:36:33.625 325 12577.73 53.70 55153.72 88888.00 2009-11-21 01:36:33.750 325 12577.75 53.70 55153.75 88888.00 2009-11-21 01:36:33.875 325 12577.77 53.73 55153.75 88888.00 2009-11-21 01:36:34.000 325 12577.75 53.75 55153.72 88888.00 2009-11-21 01:36:34.125 325 12577.70 53.73 55153.72 88888.00 2009-11-21 01:36:34.250 325 12577.67 53.75 55153.72 88888.00 2009-11-21 01:36:34.375 325 12577.75 53.73 55153.70 88888.00 2009-11-21 01:36:34.500 325 12577.73 53.70 55153.72 88888.00 2009-11-21 01:36:34.625 325 12577.70 53.70 55153.72 88888.00 2009-11-21 01:36:34.750 325 12577.77 53.70 55153.72 88888.00 2009-11-21 01:36:34.875 325 12577.80 53.73 55153.70 88888.00 2009-11-21 01:36:35.000 325 12577.75 53.70 55153.72 88888.00 2009-11-21 01:36:35.125 325 12577.70 53.73 55153.70 88888.00 2009-11-21 01:36:35.250 325 12577.73 53.70 55153.72 88888.00 2009-11-21 01:36:35.375 325 12577.77 53.73 55153.72 88888.00 2009-11-21 01:36:35.500 325 12577.73 53.70 55153.70 88888.00 2009-11-21 01:36:35.625 325 12577.73 53.70 55153.70 88888.00 2009-11-21 01:36:35.750 325 12577.75 53.70 55153.70 88888.00 2009-11-21 01:36:35.875 325 12577.77 53.70 55153.75 88888.00 2009-11-21 01:36:36.000 325 12577.80 53.73 55153.75 88888.00 2009-11-21 01:36:36.125 325 12577.80 53.73 55153.72 88888.00 2009-11-21 01:36:36.250 325 12577.77 53.73 55153.70 88888.00 2009-11-21 01:36:36.375 325 12577.88 53.73 55153.70 88888.00 2009-11-21 01:36:36.500 325 12577.88 53.70 55153.72 88888.00 2009-11-21 01:36:36.625 325 12577.85 53.70 55153.70 88888.00 2009-11-21 01:36:36.750 325 12577.83 53.73 55153.72 88888.00 2009-11-21 01:36:36.875 325 12577.80 53.70 55153.72 88888.00 2009-11-21 01:36:37.000 325 12577.75 53.70 55153.72 88888.00 2009-11-21 01:36:37.125 325 12577.80 53.73 55153.72 88888.00 2009-11-21 01:36:37.250 325 12577.77 53.70 55153.72 88888.00 2009-11-21 01:36:37.375 325 12577.80 53.70 55153.70 88888.00 2009-11-21 01:36:37.500 325 12577.75 53.70 55153.70 88888.00 2009-11-21 01:36:37.625 325 12577.80 53.70 55153.70 88888.00 2009-11-21 01:36:37.750 325 12577.88 53.70 55153.72 88888.00 2009-11-21 01:36:37.875 325 12577.90 53.70 55153.72 88888.00 2009-11-21 01:36:38.000 325 12577.85 53.70 55153.72 88888.00 2009-11-21 01:36:38.125 325 12577.77 53.70 55153.70 88888.00 2009-11-21 01:36:38.250 325 12577.77 53.70 55153.72 88888.00 2009-11-21 01:36:38.375 325 12577.80 53.70 55153.72 88888.00 2009-11-21 01:36:38.500 325 12577.83 53.70 55153.72 88888.00 2009-11-21 01:36:38.625 325 12577.85 53.67 55153.72 88888.00 2009-11-21 01:36:38.750 325 12577.85 53.70 55153.72 88888.00 2009-11-21 01:36:38.875 325 12577.80 53.70 55153.72 88888.00 2009-11-21 01:36:39.000 325 12577.77 53.70 55153.72 88888.00 2009-11-21 01:36:39.125 325 12577.77 53.70 55153.72 88888.00 2009-11-21 01:36:39.250 325 12577.80 53.73 55153.72 88888.00 2009-11-21 01:36:39.375 325 12577.77 53.73 55153.70 88888.00 2009-11-21 01:36:39.500 325 12577.75 53.67 55153.70 88888.00 2009-11-21 01:36:39.625 325 12577.80 53.70 55153.72 88888.00 2009-11-21 01:36:39.750 325 12577.80 53.73 55153.75 88888.00 2009-11-21 01:36:39.875 325 12577.80 53.70 55153.75 88888.00 2009-11-21 01:36:40.000 325 12577.75 53.70 55153.75 88888.00 2009-11-21 01:36:40.125 325 12577.73 53.70 55153.75 88888.00 2009-11-21 01:36:40.250 325 12577.73 53.73 55153.72 88888.00 2009-11-21 01:36:40.375 325 12577.73 53.73 55153.75 88888.00 2009-11-21 01:36:40.500 325 12577.73 53.70 55153.72 88888.00 2009-11-21 01:36:40.625 325 12577.77 53.70 55153.72 88888.00 2009-11-21 01:36:40.750 325 12577.80 53.67 55153.72 88888.00 2009-11-21 01:36:40.875 325 12577.80 53.67 55153.72 88888.00 2009-11-21 01:36:41.000 325 12577.85 53.67 55153.70 88888.00 2009-11-21 01:36:41.125 325 12577.88 53.67 55153.70 88888.00 2009-11-21 01:36:41.250 325 12577.83 53.65 55153.72 88888.00 2009-11-21 01:36:41.375 325 12577.80 53.65 55153.75 88888.00 2009-11-21 01:36:41.500 325 12577.75 53.67 55153.75 88888.00 2009-11-21 01:36:41.625 325 12577.80 53.67 55153.75 88888.00 2009-11-21 01:36:41.750 325 12577.88 53.67 55153.72 88888.00 2009-11-21 01:36:41.875 325 12577.85 53.67 55153.72 88888.00 2009-11-21 01:36:42.000 325 12577.80 53.67 55153.72 88888.00 2009-11-21 01:36:42.125 325 12577.77 53.67 55153.75 88888.00 2009-11-21 01:36:42.250 325 12577.75 53.65 55153.75 88888.00 2009-11-21 01:36:42.375 325 12577.80 53.67 55153.78 88888.00 2009-11-21 01:36:42.500 325 12577.85 53.70 55153.78 88888.00 2009-11-21 01:36:42.625 325 12577.83 53.70 55153.75 88888.00 2009-11-21 01:36:42.750 325 12577.77 53.67 55153.78 88888.00 2009-11-21 01:36:42.875 325 12577.83 53.67 55153.78 88888.00 2009-11-21 01:36:43.000 325 12577.85 53.65 55153.80 88888.00 2009-11-21 01:36:43.125 325 12577.83 53.65 55153.80 88888.00 2009-11-21 01:36:43.250 325 12577.70 53.67 55153.78 88888.00 2009-11-21 01:36:43.375 325 12577.73 53.62 55153.78 88888.00 2009-11-21 01:36:43.500 325 12577.75 53.67 55153.78 88888.00 2009-11-21 01:36:43.625 325 12577.75 53.65 55153.78 88888.00 2009-11-21 01:36:43.750 325 12577.77 53.65 55153.78 88888.00 2009-11-21 01:36:43.875 325 12577.77 53.67 55153.75 88888.00 2009-11-21 01:36:44.000 325 12577.80 53.67 55153.78 88888.00 2009-11-21 01:36:44.125 325 12577.85 53.65 55153.80 88888.00 2009-11-21 01:36:44.250 325 12577.88 53.65 55153.80 88888.00 2009-11-21 01:36:44.375 325 12577.90 53.65 55153.80 88888.00 2009-11-21 01:36:44.500 325 12577.90 53.65 55153.80 88888.00 2009-11-21 01:36:44.625 325 12577.90 53.62 55153.80 88888.00 2009-11-21 01:36:44.750 325 12577.90 53.62 55153.80 88888.00 2009-11-21 01:36:44.875 325 12577.88 53.65 55153.78 88888.00 2009-11-21 01:36:45.000 325 12577.90 53.62 55153.78 88888.00 2009-11-21 01:36:45.125 325 12577.85 53.62 55153.80 88888.00 2009-11-21 01:36:45.250 325 12577.85 53.60 55153.80 88888.00 2009-11-21 01:36:45.375 325 12577.85 53.60 55153.80 88888.00 2009-11-21 01:36:45.500 325 12577.83 53.60 55153.80 88888.00 2009-11-21 01:36:45.625 325 12577.83 53.60 55153.80 88888.00 2009-11-21 01:36:45.750 325 12577.83 53.62 55153.80 88888.00 2009-11-21 01:36:45.875 325 12577.88 53.62 55153.80 88888.00 2009-11-21 01:36:46.000 325 12577.85 53.60 55153.80 88888.00 2009-11-21 01:36:46.125 325 12577.83 53.60 55153.80 88888.00 2009-11-21 01:36:46.250 325 12577.77 53.60 55153.80 88888.00 2009-11-21 01:36:46.375 325 12577.85 53.60 55153.78 88888.00 2009-11-21 01:36:46.500 325 12577.88 53.62 55153.80 88888.00 2009-11-21 01:36:46.625 325 12577.90 53.62 55153.75 88888.00 2009-11-21 01:36:46.750 325 12577.88 53.60 55153.75 88888.00 2009-11-21 01:36:46.875 325 12577.88 53.62 55153.78 88888.00 2009-11-21 01:36:47.000 325 12577.88 53.62 55153.80 88888.00 2009-11-21 01:36:47.125 325 12577.88 53.65 55153.82 88888.00 2009-11-21 01:36:47.250 325 12577.88 53.62 55153.85 88888.00 2009-11-21 01:36:47.375 325 12577.92 53.60 55153.85 88888.00 2009-11-21 01:36:47.500 325 12577.90 53.60 55153.85 88888.00 2009-11-21 01:36:47.625 325 12577.90 53.60 55153.85 88888.00 2009-11-21 01:36:47.750 325 12577.92 53.60 55153.85 88888.00 2009-11-21 01:36:47.875 325 12577.92 53.60 55153.82 88888.00 2009-11-21 01:36:48.000 325 12577.92 53.58 55153.80 88888.00 2009-11-21 01:36:48.125 325 12577.95 53.58 55153.80 88888.00 2009-11-21 01:36:48.250 325 12577.85 53.58 55153.82 88888.00 2009-11-21 01:36:48.375 325 12577.83 53.60 55153.82 88888.00 2009-11-21 01:36:48.500 325 12577.90 53.58 55153.82 88888.00 2009-11-21 01:36:48.625 325 12577.92 53.55 55153.82 88888.00 2009-11-21 01:36:48.750 325 12577.90 53.55 55153.82 88888.00 2009-11-21 01:36:48.875 325 12577.95 53.58 55153.82 88888.00 2009-11-21 01:36:49.000 325 12577.90 53.58 55153.82 88888.00 2009-11-21 01:36:49.125 325 12577.83 53.58 55153.82 88888.00 2009-11-21 01:36:49.250 325 12577.88 53.55 55153.82 88888.00 2009-11-21 01:36:49.375 325 12577.98 53.58 55153.82 88888.00 2009-11-21 01:36:49.500 325 12577.92 53.55 55153.85 88888.00 2009-11-21 01:36:49.625 325 12577.88 53.58 55153.85 88888.00 2009-11-21 01:36:49.750 325 12577.90 53.58 55153.85 88888.00 2009-11-21 01:36:49.875 325 12577.98 53.58 55153.85 88888.00 2009-11-21 01:36:50.000 325 12577.98 53.58 55153.85 88888.00 2009-11-21 01:36:50.125 325 12577.90 53.52 55153.85 88888.00 2009-11-21 01:36:50.250 325 12577.90 53.52 55153.82 88888.00 2009-11-21 01:36:50.375 325 12577.95 53.58 55153.82 88888.00 2009-11-21 01:36:50.500 325 12577.98 53.58 55153.82 88888.00 2009-11-21 01:36:50.625 325 12578.00 53.55 55153.82 88888.00 2009-11-21 01:36:50.750 325 12578.00 53.55 55153.80 88888.00 2009-11-21 01:36:50.875 325 12578.00 53.55 55153.78 88888.00 2009-11-21 01:36:51.000 325 12578.02 53.55 55153.78 88888.00 2009-11-21 01:36:51.125 325 12578.05 53.55 55153.78 88888.00 2009-11-21 01:36:51.250 325 12578.02 53.52 55153.80 88888.00 2009-11-21 01:36:51.375 325 12578.00 53.52 55153.78 88888.00 2009-11-21 01:36:51.500 325 12577.95 53.52 55153.80 88888.00 2009-11-21 01:36:51.625 325 12578.00 53.55 55153.80 88888.00 2009-11-21 01:36:51.750 325 12578.00 53.52 55153.82 88888.00 2009-11-21 01:36:51.875 325 12577.95 53.52 55153.85 88888.00 2009-11-21 01:36:52.000 325 12577.92 53.52 55153.88 88888.00 2009-11-21 01:36:52.125 325 12577.98 53.55 55153.90 88888.00 2009-11-21 01:36:52.250 325 12577.95 53.52 55153.88 88888.00 2009-11-21 01:36:52.375 325 12578.00 53.52 55153.88 88888.00 2009-11-21 01:36:52.500 325 12578.00 53.52 55153.90 88888.00 2009-11-21 01:36:52.625 325 12577.98 53.52 55153.90 88888.00 2009-11-21 01:36:52.750 325 12578.00 53.52 55153.90 88888.00 2009-11-21 01:36:52.875 325 12578.08 53.52 55153.88 88888.00 2009-11-21 01:36:53.000 325 12578.08 53.52 55153.82 88888.00 2009-11-21 01:36:53.125 325 12578.08 53.52 55153.85 88888.00 2009-11-21 01:36:53.250 325 12578.05 53.52 55153.85 88888.00 2009-11-21 01:36:53.375 325 12578.05 53.52 55153.85 88888.00 2009-11-21 01:36:53.500 325 12577.98 53.50 55153.85 88888.00 2009-11-21 01:36:53.625 325 12577.98 53.50 55153.85 88888.00 2009-11-21 01:36:53.750 325 12577.98 53.50 55153.85 88888.00 2009-11-21 01:36:53.875 325 12577.95 53.52 55153.85 88888.00 2009-11-21 01:36:54.000 325 12577.90 53.48 55153.82 88888.00 2009-11-21 01:36:54.125 325 12577.92 53.50 55153.88 88888.00 2009-11-21 01:36:54.250 325 12578.00 53.48 55153.88 88888.00 2009-11-21 01:36:54.375 325 12578.08 53.50 55153.88 88888.00 2009-11-21 01:36:54.500 325 12578.08 53.52 55153.88 88888.00 2009-11-21 01:36:54.625 325 12578.12 53.52 55153.88 88888.00 2009-11-21 01:36:54.750 325 12578.10 53.50 55153.88 88888.00 2009-11-21 01:36:54.875 325 12578.00 53.50 55153.82 88888.00 2009-11-21 01:36:55.000 325 12577.98 53.50 55153.85 88888.00 2009-11-21 01:36:55.125 325 12577.95 53.52 55153.88 88888.00 2009-11-21 01:36:55.250 325 12577.92 53.48 55153.85 88888.00 2009-11-21 01:36:55.375 325 12578.00 53.48 55153.82 88888.00 2009-11-21 01:36:55.500 325 12578.05 53.48 55153.82 88888.00 2009-11-21 01:36:55.625 325 12578.02 53.48 55153.85 88888.00 2009-11-21 01:36:55.750 325 12578.00 53.52 55153.88 88888.00 2009-11-21 01:36:55.875 325 12578.02 53.50 55153.88 88888.00 2009-11-21 01:36:56.000 325 12578.02 53.50 55153.88 88888.00 2009-11-21 01:36:56.125 325 12578.02 53.50 55153.90 88888.00 2009-11-21 01:36:56.250 325 12578.00 53.48 55153.88 88888.00 2009-11-21 01:36:56.375 325 12578.05 53.50 55153.90 88888.00 2009-11-21 01:36:56.500 325 12578.05 53.50 55153.88 88888.00 2009-11-21 01:36:56.625 325 12578.08 53.50 55153.88 88888.00 2009-11-21 01:36:56.750 325 12578.10 53.50 55153.88 88888.00 2009-11-21 01:36:56.875 325 12578.10 53.50 55153.88 88888.00 2009-11-21 01:36:57.000 325 12578.05 53.48 55153.88 88888.00 2009-11-21 01:36:57.125 325 12578.12 53.48 55153.85 88888.00 2009-11-21 01:36:57.250 325 12578.10 53.48 55153.80 88888.00 2009-11-21 01:36:57.375 325 12578.12 53.50 55153.80 88888.00 2009-11-21 01:36:57.500 325 12578.15 53.48 55153.82 88888.00 2009-11-21 01:36:57.625 325 12578.15 53.48 55153.82 88888.00 2009-11-21 01:36:57.750 325 12578.15 53.48 55153.82 88888.00 2009-11-21 01:36:57.875 325 12578.15 53.48 55153.82 88888.00 2009-11-21 01:36:58.000 325 12578.10 53.45 55153.80 88888.00 2009-11-21 01:36:58.125 325 12578.10 53.45 55153.82 88888.00 2009-11-21 01:36:58.250 325 12578.08 53.42 55153.80 88888.00 2009-11-21 01:36:58.375 325 12578.17 53.48 55153.82 88888.00 2009-11-21 01:36:58.500 325 12578.20 53.48 55153.82 88888.00 2009-11-21 01:36:58.625 325 12578.23 53.45 55153.82 88888.00 2009-11-21 01:36:58.750 325 12578.20 53.45 55153.85 88888.00 2009-11-21 01:36:58.875 325 12578.23 53.45 55153.85 88888.00 2009-11-21 01:36:59.000 325 12578.27 53.42 55153.85 88888.00 2009-11-21 01:36:59.125 325 12578.20 53.42 55153.88 88888.00 2009-11-21 01:36:59.250 325 12578.17 53.42 55153.88 88888.00 2009-11-21 01:36:59.375 325 12578.17 53.40 55153.85 88888.00 2009-11-21 01:36:59.500 325 12578.15 53.42 55153.85 88888.00 2009-11-21 01:36:59.625 325 12578.10 53.42 55153.85 88888.00 2009-11-21 01:36:59.750 325 12578.10 53.42 55153.88 88888.00 2009-11-21 01:36:59.875 325 12578.12 53.42 55153.88 88888.00 2009-11-21 01:37:00.000 325 12578.10 53.40 55153.85 88888.00 2009-11-21 01:37:00.125 325 12578.08 53.42 55153.85 88888.00 2009-11-21 01:37:00.250 325 12578.08 53.40 55153.85 88888.00 2009-11-21 01:37:00.375 325 12578.17 53.42 55153.88 88888.00 2009-11-21 01:37:00.500 325 12578.15 53.42 55153.88 88888.00 2009-11-21 01:37:00.625 325 12578.12 53.42 55153.88 88888.00 2009-11-21 01:37:00.750 325 12578.17 53.42 55153.85 88888.00 2009-11-21 01:37:00.875 325 12578.15 53.40 55153.85 88888.00 2009-11-21 01:37:01.000 325 12578.12 53.40 55153.85 88888.00 2009-11-21 01:37:01.125 325 12578.15 53.40 55153.85 88888.00 2009-11-21 01:37:01.250 325 12578.12 53.38 55153.85 88888.00 2009-11-21 01:37:01.375 325 12578.20 53.40 55153.88 88888.00 2009-11-21 01:37:01.500 325 12578.12 53.42 55153.88 88888.00 2009-11-21 01:37:01.625 325 12578.12 53.42 55153.88 88888.00 2009-11-21 01:37:01.750 325 12578.15 53.40 55153.88 88888.00 2009-11-21 01:37:01.875 325 12578.17 53.42 55153.88 88888.00 2009-11-21 01:37:02.000 325 12578.17 53.42 55153.90 88888.00 2009-11-21 01:37:02.125 325 12578.12 53.40 55153.93 88888.00 2009-11-21 01:37:02.250 325 12578.02 53.38 55153.93 88888.00 2009-11-21 01:37:02.375 325 12578.08 53.40 55153.90 88888.00 2009-11-21 01:37:02.500 325 12578.05 53.42 55153.90 88888.00 2009-11-21 01:37:02.625 325 12578.08 53.42 55153.88 88888.00 2009-11-21 01:37:02.750 325 12578.12 53.45 55153.85 88888.00 2009-11-21 01:37:02.875 325 12578.17 53.42 55153.85 88888.00 2009-11-21 01:37:03.000 325 12578.12 53.40 55153.85 88888.00 2009-11-21 01:37:03.125 325 12578.10 53.40 55153.85 88888.00 2009-11-21 01:37:03.250 325 12578.05 53.40 55153.85 88888.00 2009-11-21 01:37:03.375 325 12578.10 53.38 55153.82 88888.00 2009-11-21 01:37:03.500 325 12578.10 53.42 55153.88 88888.00 2009-11-21 01:37:03.625 325 12578.12 53.42 55153.90 88888.00 2009-11-21 01:37:03.750 325 12578.10 53.40 55153.90 88888.00 2009-11-21 01:37:03.875 325 12578.10 53.42 55153.90 88888.00 2009-11-21 01:37:04.000 325 12578.08 53.40 55153.90 88888.00 2009-11-21 01:37:04.125 325 12578.08 53.40 55153.90 88888.00 2009-11-21 01:37:04.250 325 12578.08 53.38 55153.93 88888.00 2009-11-21 01:37:04.375 325 12578.10 53.40 55153.90 88888.00 2009-11-21 01:37:04.500 325 12578.15 53.40 55153.90 88888.00 2009-11-21 01:37:04.625 325 12578.20 53.40 55153.88 88888.00 2009-11-21 01:37:04.750 325 12578.15 53.38 55153.90 88888.00 2009-11-21 01:37:04.875 325 12578.08 53.38 55153.93 88888.00 2009-11-21 01:37:05.000 325 12578.05 53.40 55153.93 88888.00 2009-11-21 01:37:05.125 325 12578.12 53.38 55153.90 88888.00 2009-11-21 01:37:05.250 325 12578.12 53.38 55153.85 88888.00 2009-11-21 01:37:05.375 325 12578.15 53.38 55153.85 88888.00 2009-11-21 01:37:05.500 325 12578.12 53.38 55153.88 88888.00 2009-11-21 01:37:05.625 325 12578.15 53.38 55153.90 88888.00 2009-11-21 01:37:05.750 325 12578.20 53.38 55153.90 88888.00 2009-11-21 01:37:05.875 325 12578.23 53.38 55153.90 88888.00 2009-11-21 01:37:06.000 325 12578.20 53.35 55153.90 88888.00 2009-11-21 01:37:06.125 325 12578.12 53.35 55153.90 88888.00 2009-11-21 01:37:06.250 325 12578.08 53.33 55153.85 88888.00 2009-11-21 01:37:06.375 325 12578.15 53.38 55153.85 88888.00 2009-11-21 01:37:06.500 325 12578.17 53.40 55153.88 88888.00 2009-11-21 01:37:06.625 325 12578.17 53.40 55153.90 88888.00 2009-11-21 01:37:06.750 325 12578.15 53.38 55153.90 88888.00 2009-11-21 01:37:06.875 325 12578.15 53.38 55153.93 88888.00 2009-11-21 01:37:07.000 325 12578.12 53.38 55153.90 88888.00 2009-11-21 01:37:07.125 325 12578.12 53.35 55153.88 88888.00 2009-11-21 01:37:07.250 325 12578.15 53.35 55153.88 88888.00 2009-11-21 01:37:07.375 325 12578.15 53.35 55153.88 88888.00 2009-11-21 01:37:07.500 325 12578.15 53.38 55153.90 88888.00 2009-11-21 01:37:07.625 325 12578.17 53.38 55153.90 88888.00 2009-11-21 01:37:07.750 325 12578.17 53.40 55153.85 88888.00 2009-11-21 01:37:07.875 325 12578.17 53.38 55153.85 88888.00 2009-11-21 01:37:08.000 325 12578.08 53.38 55153.85 88888.00 2009-11-21 01:37:08.125 325 12578.05 53.38 55153.85 88888.00 2009-11-21 01:37:08.250 325 12578.02 53.35 55153.85 88888.00 2009-11-21 01:37:08.375 325 12578.08 53.33 55153.88 88888.00 2009-11-21 01:37:08.500 325 12578.08 53.35 55153.90 88888.00 2009-11-21 01:37:08.625 325 12578.05 53.35 55153.88 88888.00 2009-11-21 01:37:08.750 325 12578.10 53.38 55153.88 88888.00 2009-11-21 01:37:08.875 325 12578.12 53.35 55153.88 88888.00 2009-11-21 01:37:09.000 325 12578.15 53.35 55153.85 88888.00 2009-11-21 01:37:09.125 325 12578.17 53.35 55153.88 88888.00 2009-11-21 01:37:09.250 325 12578.17 53.35 55153.85 88888.00 2009-11-21 01:37:09.375 325 12578.20 53.35 55153.82 88888.00 2009-11-21 01:37:09.500 325 12578.20 53.38 55153.85 88888.00 2009-11-21 01:37:09.625 325 12578.30 53.38 55153.90 88888.00 2009-11-21 01:37:09.750 325 12578.25 53.38 55153.90 88888.00 2009-11-21 01:37:09.875 325 12578.15 53.38 55153.88 88888.00 2009-11-21 01:37:10.000 325 12578.20 53.33 55153.85 88888.00 2009-11-21 01:37:10.125 325 12578.25 53.35 55153.85 88888.00 2009-11-21 01:37:10.250 325 12578.15 53.33 55153.88 88888.00 2009-11-21 01:37:10.375 325 12578.17 53.38 55153.88 88888.00 2009-11-21 01:37:10.500 325 12578.20 53.35 55153.88 88888.00 2009-11-21 01:37:10.625 325 12578.20 53.35 55153.88 88888.00 2009-11-21 01:37:10.750 325 12578.20 53.35 55153.88 88888.00 2009-11-21 01:37:10.875 325 12578.17 53.35 55153.88 88888.00 2009-11-21 01:37:11.000 325 12578.20 53.33 55153.85 88888.00 2009-11-21 01:37:11.125 325 12578.23 53.33 55153.88 88888.00 2009-11-21 01:37:11.250 325 12578.20 53.33 55153.88 88888.00 2009-11-21 01:37:11.375 325 12578.20 53.33 55153.85 88888.00 2009-11-21 01:37:11.500 325 12578.23 53.33 55153.88 88888.00 2009-11-21 01:37:11.625 325 12578.20 53.35 55153.90 88888.00 2009-11-21 01:37:11.750 325 12578.20 53.35 55153.88 88888.00 2009-11-21 01:37:11.875 325 12578.20 53.33 55153.85 88888.00 2009-11-21 01:37:12.000 325 12578.12 53.30 55153.85 88888.00 2009-11-21 01:37:12.125 325 12578.15 53.33 55153.88 88888.00 2009-11-21 01:37:12.250 325 12578.20 53.33 55153.85 88888.00 2009-11-21 01:37:12.375 325 12578.25 53.35 55153.80 88888.00 2009-11-21 01:37:12.500 325 12578.23 53.35 55153.80 88888.00 2009-11-21 01:37:12.625 325 12578.23 53.33 55153.80 88888.00 2009-11-21 01:37:12.750 325 12578.17 53.33 55153.82 88888.00 2009-11-21 01:37:12.875 325 12578.20 53.33 55153.80 88888.00 2009-11-21 01:37:13.000 325 12578.25 53.33 55153.82 88888.00 2009-11-21 01:37:13.125 325 12578.25 53.35 55153.82 88888.00 2009-11-21 01:37:13.250 325 12578.23 53.30 55153.82 88888.00 2009-11-21 01:37:13.375 325 12578.27 53.30 55153.82 88888.00 2009-11-21 01:37:13.500 325 12578.33 53.30 55153.85 88888.00 2009-11-21 01:37:13.625 325 12578.30 53.33 55153.85 88888.00 2009-11-21 01:37:13.750 325 12578.25 53.33 55153.85 88888.00 2009-11-21 01:37:13.875 325 12578.27 53.30 55153.88 88888.00 2009-11-21 01:37:14.000 325 12578.27 53.30 55153.88 88888.00 2009-11-21 01:37:14.125 325 12578.27 53.33 55153.88 88888.00 2009-11-21 01:37:14.250 325 12578.25 53.30 55153.90 88888.00 2009-11-21 01:37:14.375 325 12578.23 53.30 55153.93 88888.00 2009-11-21 01:37:14.500 325 12578.27 53.30 55153.90 88888.00 2009-11-21 01:37:14.625 325 12578.35 53.30 55153.88 88888.00 2009-11-21 01:37:14.750 325 12578.35 53.30 55153.88 88888.00 2009-11-21 01:37:14.875 325 12578.27 53.30 55153.85 88888.00 2009-11-21 01:37:15.000 325 12578.33 53.30 55153.85 88888.00 2009-11-21 01:37:15.125 325 12578.30 53.33 55153.90 88888.00 2009-11-21 01:37:15.250 325 12578.23 53.33 55153.88 88888.00 2009-11-21 01:37:15.375 325 12578.25 53.33 55153.88 88888.00 2009-11-21 01:37:15.500 325 12578.25 53.30 55153.88 88888.00 2009-11-21 01:37:15.625 325 12578.30 53.30 55153.90 88888.00 2009-11-21 01:37:15.750 325 12578.35 53.30 55153.88 88888.00 2009-11-21 01:37:15.875 325 12578.33 53.33 55153.88 88888.00 2009-11-21 01:37:16.000 325 12578.30 53.33 55153.85 88888.00 2009-11-21 01:37:16.125 325 12578.33 53.33 55153.88 88888.00 2009-11-21 01:37:16.250 325 12578.35 53.30 55153.90 88888.00 2009-11-21 01:37:16.375 325 12578.38 53.33 55153.90 88888.00 2009-11-21 01:37:16.500 325 12578.33 53.33 55153.88 88888.00 2009-11-21 01:37:16.625 325 12578.30 53.33 55153.88 88888.00 2009-11-21 01:37:16.750 325 12578.35 53.33 55153.90 88888.00 2009-11-21 01:37:16.875 325 12578.40 53.33 55153.90 88888.00 2009-11-21 01:37:17.000 325 12578.38 53.27 55153.90 88888.00 2009-11-21 01:37:17.125 325 12578.33 53.30 55153.88 88888.00 2009-11-21 01:37:17.250 325 12578.30 53.30 55153.82 88888.00 2009-11-21 01:37:17.375 325 12578.35 53.30 55153.80 88888.00 2009-11-21 01:37:17.500 325 12578.38 53.30 55153.78 88888.00 2009-11-21 01:37:17.625 325 12578.40 53.33 55153.78 88888.00 2009-11-21 01:37:17.750 325 12578.38 53.33 55153.80 88888.00 2009-11-21 01:37:17.875 325 12578.35 53.33 55153.82 88888.00 2009-11-21 01:37:18.000 325 12578.33 53.30 55153.85 88888.00 2009-11-21 01:37:18.125 325 12578.33 53.30 55153.88 88888.00 2009-11-21 01:37:18.250 325 12578.30 53.27 55153.85 88888.00 2009-11-21 01:37:18.375 325 12578.42 53.30 55153.85 88888.00 2009-11-21 01:37:18.500 325 12578.40 53.27 55153.85 88888.00 2009-11-21 01:37:18.625 325 12578.40 53.27 55153.82 88888.00 2009-11-21 01:37:18.750 325 12578.42 53.25 55153.82 88888.00 2009-11-21 01:37:18.875 325 12578.38 53.27 55153.85 88888.00 2009-11-21 01:37:19.000 325 12578.38 53.27 55153.88 88888.00 2009-11-21 01:37:19.125 325 12578.38 53.27 55153.85 88888.00 2009-11-21 01:37:19.250 325 12578.40 53.27 55153.85 88888.00 2009-11-21 01:37:19.375 325 12578.38 53.30 55153.80 88888.00 2009-11-21 01:37:19.500 325 12578.35 53.27 55153.82 88888.00 2009-11-21 01:37:19.625 325 12578.35 53.25 55153.82 88888.00 2009-11-21 01:37:19.750 325 12578.35 53.25 55153.82 88888.00 2009-11-21 01:37:19.875 325 12578.40 53.25 55153.85 88888.00 2009-11-21 01:37:20.000 325 12578.38 53.25 55153.82 88888.00 2009-11-21 01:37:20.125 325 12578.40 53.25 55153.85 88888.00 2009-11-21 01:37:20.250 325 12578.38 53.25 55153.85 88888.00 2009-11-21 01:37:20.375 325 12578.42 53.27 55153.82 88888.00 2009-11-21 01:37:20.500 325 12578.42 53.27 55153.80 88888.00 2009-11-21 01:37:20.625 325 12578.40 53.27 55153.80 88888.00 2009-11-21 01:37:20.750 325 12578.38 53.25 55153.82 88888.00 2009-11-21 01:37:20.875 325 12578.40 53.25 55153.80 88888.00 2009-11-21 01:37:21.000 325 12578.42 53.25 55153.78 88888.00 2009-11-21 01:37:21.125 325 12578.42 53.27 55153.80 88888.00 2009-11-21 01:37:21.250 325 12578.42 53.25 55153.82 88888.00 2009-11-21 01:37:21.375 325 12578.42 53.23 55153.82 88888.00 2009-11-21 01:37:21.500 325 12578.45 53.23 55153.82 88888.00 2009-11-21 01:37:21.625 325 12578.42 53.23 55153.82 88888.00 2009-11-21 01:37:21.750 325 12578.45 53.25 55153.82 88888.00 2009-11-21 01:37:21.875 325 12578.48 53.25 55153.85 88888.00 2009-11-21 01:37:22.000 325 12578.45 53.27 55153.80 88888.00 2009-11-21 01:37:22.125 325 12578.45 53.27 55153.82 88888.00 2009-11-21 01:37:22.250 325 12578.40 53.25 55153.82 88888.00 2009-11-21 01:37:22.375 325 12578.42 53.27 55153.82 88888.00 2009-11-21 01:37:22.500 325 12578.40 53.27 55153.85 88888.00 2009-11-21 01:37:22.625 325 12578.42 53.27 55153.82 88888.00 2009-11-21 01:37:22.750 325 12578.45 53.27 55153.82 88888.00 2009-11-21 01:37:22.875 325 12578.40 53.27 55153.85 88888.00 2009-11-21 01:37:23.000 325 12578.45 53.25 55153.88 88888.00 2009-11-21 01:37:23.125 325 12578.50 53.27 55153.88 88888.00 2009-11-21 01:37:23.250 325 12578.50 53.25 55153.88 88888.00 2009-11-21 01:37:23.375 325 12578.45 53.25 55153.88 88888.00 2009-11-21 01:37:23.500 325 12578.45 53.25 55153.88 88888.00 2009-11-21 01:37:23.625 325 12578.45 53.25 55153.88 88888.00 2009-11-21 01:37:23.750 325 12578.45 53.27 55153.88 88888.00 2009-11-21 01:37:23.875 325 12578.40 53.25 55153.85 88888.00 2009-11-21 01:37:24.000 325 12578.45 53.25 55153.82 88888.00 2009-11-21 01:37:24.125 325 12578.48 53.25 55153.82 88888.00 2009-11-21 01:37:24.250 325 12578.50 53.23 55153.82 88888.00 2009-11-21 01:37:24.375 325 12578.52 53.23 55153.82 88888.00 2009-11-21 01:37:24.500 325 12578.48 53.25 55153.82 88888.00 2009-11-21 01:37:24.625 325 12578.42 53.25 55153.82 88888.00 2009-11-21 01:37:24.750 325 12578.40 53.23 55153.82 88888.00 2009-11-21 01:37:24.875 325 12578.40 53.25 55153.80 88888.00 2009-11-21 01:37:25.000 325 12578.40 53.23 55153.75 88888.00 2009-11-21 01:37:25.125 325 12578.42 53.23 55153.82 88888.00 2009-11-21 01:37:25.250 325 12578.45 53.23 55153.82 88888.00 2009-11-21 01:37:25.375 325 12578.48 53.23 55153.80 88888.00 2009-11-21 01:37:25.500 325 12578.45 53.23 55153.80 88888.00 2009-11-21 01:37:25.625 325 12578.50 53.23 55153.80 88888.00 2009-11-21 01:37:25.750 325 12578.45 53.20 55153.80 88888.00 2009-11-21 01:37:25.875 325 12578.42 53.25 55153.85 88888.00 2009-11-21 01:37:26.000 325 12578.38 53.25 55153.85 88888.00 2009-11-21 01:37:26.125 325 12578.40 53.25 55153.85 88888.00 2009-11-21 01:37:26.250 325 12578.35 53.23 55153.80 88888.00 2009-11-21 01:37:26.375 325 12578.38 53.23 55153.78 88888.00 2009-11-21 01:37:26.500 325 12578.40 53.23 55153.80 88888.00 2009-11-21 01:37:26.625 325 12578.40 53.23 55153.85 88888.00 2009-11-21 01:37:26.750 325 12578.35 53.23 55153.88 88888.00 2009-11-21 01:37:26.875 325 12578.38 53.23 55153.88 88888.00 2009-11-21 01:37:27.000 325 12578.42 53.23 55153.88 88888.00 2009-11-21 01:37:27.125 325 12578.40 53.23 55153.88 88888.00 2009-11-21 01:37:27.250 325 12578.40 53.23 55153.85 88888.00 2009-11-21 01:37:27.375 325 12578.45 53.23 55153.88 88888.00 2009-11-21 01:37:27.500 325 12578.40 53.25 55153.82 88888.00 2009-11-21 01:37:27.625 325 12578.45 53.23 55153.85 88888.00 2009-11-21 01:37:27.750 325 12578.42 53.25 55153.88 88888.00 2009-11-21 01:37:27.875 325 12578.48 53.25 55153.88 88888.00 2009-11-21 01:37:28.000 325 12578.48 53.23 55153.88 88888.00 2009-11-21 01:37:28.125 325 12578.42 53.25 55153.88 88888.00 2009-11-21 01:37:28.250 325 12578.42 53.23 55153.88 88888.00 2009-11-21 01:37:28.375 325 12578.50 53.23 55153.85 88888.00 2009-11-21 01:37:28.500 325 12578.48 53.20 55153.85 88888.00 2009-11-21 01:37:28.625 325 12578.42 53.23 55153.85 88888.00 2009-11-21 01:37:28.750 325 12578.38 53.23 55153.85 88888.00 2009-11-21 01:37:28.875 325 12578.38 53.25 55153.88 88888.00 2009-11-21 01:37:29.000 325 12578.38 53.20 55153.85 88888.00 2009-11-21 01:37:29.125 325 12578.48 53.23 55153.82 88888.00 2009-11-21 01:37:29.250 325 12578.45 53.23 55153.82 88888.00 2009-11-21 01:37:29.375 325 12578.48 53.23 55153.80 88888.00 2009-11-21 01:37:29.500 325 12578.42 53.23 55153.82 88888.00 2009-11-21 01:37:29.625 325 12578.38 53.25 55153.88 88888.00 2009-11-21 01:37:29.750 325 12578.38 53.23 55153.88 88888.00 2009-11-21 01:37:29.875 325 12578.35 53.23 55153.88 88888.00 2009-11-21 01:37:30.000 325 12578.35 53.20 55153.85 88888.00 2009-11-21 01:37:30.125 325 12578.40 53.23 55153.85 88888.00 2009-11-21 01:37:30.250 325 12578.45 53.17 55153.85 88888.00 2009-11-21 01:37:30.375 325 12578.52 53.20 55153.85 88888.00 2009-11-21 01:37:30.500 325 12578.42 53.23 55153.88 88888.00 2009-11-21 01:37:30.625 325 12578.38 53.20 55153.88 88888.00 2009-11-21 01:37:30.750 325 12578.38 53.23 55153.88 88888.00 2009-11-21 01:37:30.875 325 12578.45 53.23 55153.85 88888.00 2009-11-21 01:37:31.000 325 12578.48 53.23 55153.80 88888.00 2009-11-21 01:37:31.125 325 12578.40 53.20 55153.80 88888.00 2009-11-21 01:37:31.250 325 12578.40 53.20 55153.82 88888.00 2009-11-21 01:37:31.375 325 12578.42 53.23 55153.82 88888.00 2009-11-21 01:37:31.500 325 12578.38 53.20 55153.85 88888.00 2009-11-21 01:37:31.625 325 12578.35 53.17 55153.85 88888.00 2009-11-21 01:37:31.750 325 12578.38 53.15 55153.82 88888.00 2009-11-21 01:37:31.875 325 12578.38 53.15 55153.82 88888.00 2009-11-21 01:37:32.000 325 12578.40 53.17 55153.80 88888.00 2009-11-21 01:37:32.125 325 12578.38 53.17 55153.82 88888.00 2009-11-21 01:37:32.250 325 12578.38 53.17 55153.82 88888.00 2009-11-21 01:37:32.375 325 12578.50 53.20 55153.88 88888.00 2009-11-21 01:37:32.500 325 12578.60 53.20 55153.88 88888.00 2009-11-21 01:37:32.625 325 12578.58 53.20 55153.82 88888.00 2009-11-21 01:37:32.750 325 12578.50 53.20 55153.82 88888.00 2009-11-21 01:37:32.875 325 12578.48 53.20 55153.85 88888.00 2009-11-21 01:37:33.000 325 12578.45 53.17 55153.85 88888.00 2009-11-21 01:37:33.125 325 12578.45 53.23 55153.88 88888.00 2009-11-21 01:37:33.250 325 12578.38 53.17 55153.88 88888.00 2009-11-21 01:37:33.375 325 12578.40 53.20 55153.82 88888.00 2009-11-21 01:37:33.500 325 12578.45 53.20 55153.82 88888.00 2009-11-21 01:37:33.625 325 12578.42 53.23 55153.82 88888.00 2009-11-21 01:37:33.750 325 12578.42 53.20 55153.85 88888.00 2009-11-21 01:37:33.875 325 12578.40 53.20 55153.85 88888.00 2009-11-21 01:37:34.000 325 12578.38 53.20 55153.82 88888.00 2009-11-21 01:37:34.125 325 12578.38 53.20 55153.85 88888.00 2009-11-21 01:37:34.250 325 12578.38 53.15 55153.85 88888.00 2009-11-21 01:37:34.375 325 12578.40 53.17 55153.80 88888.00 2009-11-21 01:37:34.500 325 12578.40 53.17 55153.82 88888.00 2009-11-21 01:37:34.625 325 12578.42 53.12 55153.85 88888.00 2009-11-21 01:37:34.750 325 12578.42 53.15 55153.85 88888.00 2009-11-21 01:37:34.875 325 12578.35 53.15 55153.85 88888.00 2009-11-21 01:37:35.000 325 12578.33 53.15 55153.85 88888.00 2009-11-21 01:37:35.125 325 12578.38 53.17 55153.88 88888.00 2009-11-21 01:37:35.250 325 12578.38 53.17 55153.85 88888.00 2009-11-21 01:37:35.375 325 12578.38 53.15 55153.85 88888.00 2009-11-21 01:37:35.500 325 12578.38 53.17 55153.85 88888.00 2009-11-21 01:37:35.625 325 12578.40 53.15 55153.82 88888.00 2009-11-21 01:37:35.750 325 12578.42 53.15 55153.80 88888.00 2009-11-21 01:37:35.875 325 12578.40 53.17 55153.80 88888.00 2009-11-21 01:37:36.000 325 12578.40 53.15 55153.80 88888.00 2009-11-21 01:37:36.125 325 12578.38 53.15 55153.82 88888.00 2009-11-21 01:37:36.250 325 12578.38 53.15 55153.85 88888.00 2009-11-21 01:37:36.375 325 12578.42 53.12 55153.85 88888.00 2009-11-21 01:37:36.500 325 12578.40 53.15 55153.82 88888.00 2009-11-21 01:37:36.625 325 12578.40 53.17 55153.82 88888.00 2009-11-21 01:37:36.750 325 12578.40 53.15 55153.82 88888.00 2009-11-21 01:37:36.875 325 12578.40 53.12 55153.80 88888.00 2009-11-21 01:37:37.000 325 12578.35 53.12 55153.80 88888.00 2009-11-21 01:37:37.125 325 12578.35 53.12 55153.80 88888.00 2009-11-21 01:37:37.250 325 12578.35 53.12 55153.85 88888.00 2009-11-21 01:37:37.375 325 12578.35 53.15 55153.85 88888.00 2009-11-21 01:37:37.500 325 12578.35 53.15 55153.85 88888.00 2009-11-21 01:37:37.625 325 12578.38 53.15 55153.85 88888.00 2009-11-21 01:37:37.750 325 12578.40 53.15 55153.82 88888.00 2009-11-21 01:37:37.875 325 12578.40 53.12 55153.82 88888.00 2009-11-21 01:37:38.000 325 12578.38 53.10 55153.82 88888.00 2009-11-21 01:37:38.125 325 12578.38 53.10 55153.82 88888.00 2009-11-21 01:37:38.250 325 12578.35 53.08 55153.82 88888.00 2009-11-21 01:37:38.375 325 12578.38 53.10 55153.82 88888.00 2009-11-21 01:37:38.500 325 12578.40 53.12 55153.85 88888.00 2009-11-21 01:37:38.625 325 12578.45 53.10 55153.85 88888.00 2009-11-21 01:37:38.750 325 12578.40 53.10 55153.85 88888.00 2009-11-21 01:37:38.875 325 12578.40 53.10 55153.82 88888.00 2009-11-21 01:37:39.000 325 12578.45 53.10 55153.82 88888.00 2009-11-21 01:37:39.125 325 12578.42 53.10 55153.85 88888.00 2009-11-21 01:37:39.250 325 12578.38 53.08 55153.90 88888.00 2009-11-21 01:37:39.375 325 12578.38 53.08 55153.90 88888.00 2009-11-21 01:37:39.500 325 12578.38 53.08 55153.88 88888.00 2009-11-21 01:37:39.625 325 12578.40 53.05 55153.85 88888.00 2009-11-21 01:37:39.750 325 12578.42 53.05 55153.90 88888.00 2009-11-21 01:37:39.875 325 12578.38 53.08 55153.88 88888.00 2009-11-21 01:37:40.000 325 12578.40 53.08 55153.85 88888.00 2009-11-21 01:37:40.125 325 12578.45 53.05 55153.88 88888.00 2009-11-21 01:37:40.250 325 12578.40 53.05 55153.85 88888.00 2009-11-21 01:37:40.375 325 12578.42 53.08 55153.85 88888.00 2009-11-21 01:37:40.500 325 12578.42 53.08 55153.85 88888.00 2009-11-21 01:37:40.625 325 12578.40 53.05 55153.82 88888.00 2009-11-21 01:37:40.750 325 12578.38 53.05 55153.85 88888.00 2009-11-21 01:37:40.875 325 12578.38 53.05 55153.85 88888.00 2009-11-21 01:37:41.000 325 12578.38 53.02 55153.82 88888.00 2009-11-21 01:37:41.125 325 12578.38 53.08 55153.85 88888.00 2009-11-21 01:37:41.250 325 12578.40 53.08 55153.88 88888.00 2009-11-21 01:37:41.375 325 12578.40 53.08 55153.82 88888.00 2009-11-21 01:37:41.500 325 12578.35 53.05 55153.82 88888.00 2009-11-21 01:37:41.625 325 12578.27 53.05 55153.85 88888.00 2009-11-21 01:37:41.750 325 12578.30 53.05 55153.85 88888.00 2009-11-21 01:37:41.875 325 12578.38 53.08 55153.82 88888.00 2009-11-21 01:37:42.000 325 12578.35 53.08 55153.82 88888.00 2009-11-21 01:37:42.125 325 12578.35 53.05 55153.82 88888.00 2009-11-21 01:37:42.250 325 12578.33 53.02 55153.85 88888.00 2009-11-21 01:37:42.375 325 12578.40 53.05 55153.85 88888.00 2009-11-21 01:37:42.500 325 12578.38 53.08 55153.85 88888.00 2009-11-21 01:37:42.625 325 12578.33 53.08 55153.82 88888.00 2009-11-21 01:37:42.750 325 12578.33 53.02 55153.82 88888.00 2009-11-21 01:37:42.875 325 12578.35 53.02 55153.82 88888.00 2009-11-21 01:37:43.000 325 12578.40 53.02 55153.85 88888.00 2009-11-21 01:37:43.125 325 12578.38 53.05 55153.85 88888.00 2009-11-21 01:37:43.250 325 12578.27 53.02 55153.85 88888.00 2009-11-21 01:37:43.375 325 12578.23 53.02 55153.85 88888.00 2009-11-21 01:37:43.500 325 12578.23 53.00 55153.88 88888.00 2009-11-21 01:37:43.625 325 12578.33 53.00 55153.88 88888.00 2009-11-21 01:37:43.750 325 12578.42 53.00 55153.88 88888.00 2009-11-21 01:37:43.875 325 12578.40 53.00 55153.88 88888.00 2009-11-21 01:37:44.000 325 12578.40 52.98 55153.85 88888.00 2009-11-21 01:37:44.125 325 12578.38 52.98 55153.88 88888.00 2009-11-21 01:37:44.250 325 12578.38 52.98 55153.88 88888.00 2009-11-21 01:37:44.375 325 12578.35 52.98 55153.85 88888.00 2009-11-21 01:37:44.500 325 12578.30 53.00 55153.85 88888.00 2009-11-21 01:37:44.625 325 12578.33 53.00 55153.88 88888.00 2009-11-21 01:37:44.750 325 12578.33 52.98 55153.82 88888.00 2009-11-21 01:37:44.875 325 12578.35 53.00 55153.85 88888.00 2009-11-21 01:37:45.000 325 12578.38 53.00 55153.85 88888.00 2009-11-21 01:37:45.125 325 12578.38 53.00 55153.85 88888.00 2009-11-21 01:37:45.250 325 12578.27 52.98 55153.82 88888.00 2009-11-21 01:37:45.375 325 12578.30 52.98 55153.85 88888.00 2009-11-21 01:37:45.500 325 12578.35 52.95 55153.85 88888.00 2009-11-21 01:37:45.625 325 12578.40 52.95 55153.88 88888.00 2009-11-21 01:37:45.750 325 12578.38 52.95 55153.88 88888.00 2009-11-21 01:37:45.875 325 12578.38 52.92 55153.88 88888.00 2009-11-21 01:37:46.000 325 12578.38 52.95 55153.88 88888.00 2009-11-21 01:37:46.125 325 12578.38 52.95 55153.88 88888.00 2009-11-21 01:37:46.250 325 12578.30 52.95 55153.85 88888.00 2009-11-21 01:37:46.375 325 12578.30 52.95 55153.85 88888.00 2009-11-21 01:37:46.500 325 12578.25 52.92 55153.82 88888.00 2009-11-21 01:37:46.625 325 12578.23 52.92 55153.85 88888.00 2009-11-21 01:37:46.750 325 12578.23 52.92 55153.88 88888.00 2009-11-21 01:37:46.875 325 12578.25 52.95 55153.85 88888.00 2009-11-21 01:37:47.000 325 12578.33 52.92 55153.82 88888.00 2009-11-21 01:37:47.125 325 12578.33 52.92 55153.80 88888.00 2009-11-21 01:37:47.250 325 12578.25 52.92 55153.80 88888.00 2009-11-21 01:37:47.375 325 12578.20 52.92 55153.80 88888.00 2009-11-21 01:37:47.500 325 12578.27 52.90 55153.82 88888.00 2009-11-21 01:37:47.625 325 12578.30 52.92 55153.82 88888.00 2009-11-21 01:37:47.750 325 12578.25 52.92 55153.82 88888.00 2009-11-21 01:37:47.875 325 12578.20 52.90 55153.82 88888.00 2009-11-21 01:37:48.000 325 12578.23 52.90 55153.82 88888.00 2009-11-21 01:37:48.125 325 12578.23 52.90 55153.85 88888.00 2009-11-21 01:37:48.250 325 12578.17 52.90 55153.88 88888.00 2009-11-21 01:37:48.375 325 12578.23 52.90 55153.88 88888.00 2009-11-21 01:37:48.500 325 12578.30 52.92 55153.85 88888.00 2009-11-21 01:37:48.625 325 12578.30 52.90 55153.85 88888.00 2009-11-21 01:37:48.750 325 12578.35 52.88 55153.85 88888.00 2009-11-21 01:37:48.875 325 12578.30 52.88 55153.85 88888.00 2009-11-21 01:37:49.000 325 12578.25 52.85 55153.85 88888.00 2009-11-21 01:37:49.125 325 12578.23 52.88 55153.82 88888.00 2009-11-21 01:37:49.250 325 12578.23 52.90 55153.85 88888.00 2009-11-21 01:37:49.375 325 12578.33 52.90 55153.85 88888.00 2009-11-21 01:37:49.500 325 12578.35 52.90 55153.85 88888.00 2009-11-21 01:37:49.625 325 12578.33 52.88 55153.90 88888.00 2009-11-21 01:37:49.750 325 12578.27 52.85 55153.88 88888.00 2009-11-21 01:37:49.875 325 12578.30 52.85 55153.88 88888.00 2009-11-21 01:37:50.000 325 12578.35 52.85 55153.90 88888.00 2009-11-21 01:37:50.125 325 12578.38 52.88 55153.88 88888.00 2009-11-21 01:37:50.250 325 12578.20 52.88 55153.90 88888.00 2009-11-21 01:37:50.375 325 12578.17 52.88 55153.90 88888.00 2009-11-21 01:37:50.500 325 12578.23 52.88 55153.90 88888.00 2009-11-21 01:37:50.625 325 12578.27 52.88 55153.88 88888.00 2009-11-21 01:37:50.750 325 12578.27 52.90 55153.88 88888.00 2009-11-21 01:37:50.875 325 12578.27 52.88 55153.85 88888.00 2009-11-21 01:37:51.000 325 12578.25 52.85 55153.88 88888.00 2009-11-21 01:37:51.125 325 12578.20 52.85 55153.88 88888.00 2009-11-21 01:37:51.250 325 12578.23 52.85 55153.88 88888.00 2009-11-21 01:37:51.375 325 12578.27 52.83 55153.85 88888.00 2009-11-21 01:37:51.500 325 12578.30 52.85 55153.82 88888.00 2009-11-21 01:37:51.625 325 12578.33 52.85 55153.88 88888.00 2009-11-21 01:37:51.750 325 12578.30 52.85 55153.90 88888.00 2009-11-21 01:37:51.875 325 12578.30 52.83 55153.90 88888.00 2009-11-21 01:37:52.000 325 12578.25 52.83 55153.90 88888.00 2009-11-21 01:37:52.125 325 12578.20 52.85 55153.93 88888.00 2009-11-21 01:37:52.250 325 12578.17 52.85 55153.90 88888.00 2009-11-21 01:37:52.375 325 12578.27 52.83 55153.90 88888.00 2009-11-21 01:37:52.500 325 12578.35 52.83 55153.90 88888.00 2009-11-21 01:37:52.625 325 12578.40 52.85 55153.88 88888.00 2009-11-21 01:37:52.750 325 12578.33 52.85 55153.80 88888.00 2009-11-21 01:37:52.875 325 12578.27 52.85 55153.82 88888.00 2009-11-21 01:37:53.000 325 12578.23 52.85 55153.85 88888.00 2009-11-21 01:37:53.125 325 12578.25 52.85 55153.88 88888.00 2009-11-21 01:37:53.250 325 12578.20 52.83 55153.88 88888.00 2009-11-21 01:37:53.375 325 12578.23 52.85 55153.90 88888.00 2009-11-21 01:37:53.500 325 12578.27 52.85 55153.88 88888.00 2009-11-21 01:37:53.625 325 12578.27 52.85 55153.88 88888.00 2009-11-21 01:37:53.750 325 12578.27 52.85 55153.85 88888.00 2009-11-21 01:37:53.875 325 12578.25 52.85 55153.88 88888.00 2009-11-21 01:37:54.000 325 12578.25 52.83 55153.85 88888.00 2009-11-21 01:37:54.125 325 12578.17 52.83 55153.85 88888.00 2009-11-21 01:37:54.250 325 12578.17 52.80 55153.82 88888.00 2009-11-21 01:37:54.375 325 12578.20 52.83 55153.80 88888.00 2009-11-21 01:37:54.500 325 12578.25 52.85 55153.80 88888.00 2009-11-21 01:37:54.625 325 12578.23 52.85 55153.82 88888.00 2009-11-21 01:37:54.750 325 12578.17 52.83 55153.82 88888.00 2009-11-21 01:37:54.875 325 12578.17 52.83 55153.85 88888.00 2009-11-21 01:37:55.000 325 12578.20 52.80 55153.85 88888.00 2009-11-21 01:37:55.125 325 12578.23 52.83 55153.85 88888.00 2009-11-21 01:37:55.250 325 12578.17 52.80 55153.82 88888.00 2009-11-21 01:37:55.375 325 12578.20 52.80 55153.82 88888.00 2009-11-21 01:37:55.500 325 12578.15 52.83 55153.85 88888.00 2009-11-21 01:37:55.625 325 12578.20 52.83 55153.85 88888.00 2009-11-21 01:37:55.750 325 12578.23 52.83 55153.82 88888.00 2009-11-21 01:37:55.875 325 12578.17 52.83 55153.82 88888.00 2009-11-21 01:37:56.000 325 12578.17 52.80 55153.82 88888.00 2009-11-21 01:37:56.125 325 12578.23 52.83 55153.82 88888.00 2009-11-21 01:37:56.250 325 12578.12 52.77 55153.82 88888.00 2009-11-21 01:37:56.375 325 12578.12 52.80 55153.82 88888.00 2009-11-21 01:37:56.500 325 12578.20 52.80 55153.82 88888.00 2009-11-21 01:37:56.625 325 12578.23 52.80 55153.82 88888.00 2009-11-21 01:37:56.750 325 12578.17 52.80 55153.82 88888.00 2009-11-21 01:37:56.875 325 12578.15 52.80 55153.80 88888.00 2009-11-21 01:37:57.000 325 12578.17 52.80 55153.80 88888.00 2009-11-21 01:37:57.125 325 12578.20 52.80 55153.80 88888.00 2009-11-21 01:37:57.250 325 12578.17 52.83 55153.85 88888.00 2009-11-21 01:37:57.375 325 12578.23 52.80 55153.82 88888.00 2009-11-21 01:37:57.500 325 12578.27 52.83 55153.82 88888.00 2009-11-21 01:37:57.625 325 12578.23 52.80 55153.82 88888.00 2009-11-21 01:37:57.750 325 12578.12 52.83 55153.82 88888.00 2009-11-21 01:37:57.875 325 12578.10 52.83 55153.82 88888.00 2009-11-21 01:37:58.000 325 12578.17 52.80 55153.82 88888.00 2009-11-21 01:37:58.125 325 12578.23 52.83 55153.80 88888.00 2009-11-21 01:37:58.250 325 12578.20 52.80 55153.80 88888.00 2009-11-21 01:37:58.375 325 12578.23 52.80 55153.80 88888.00 2009-11-21 01:37:58.500 325 12578.23 52.83 55153.80 88888.00 2009-11-21 01:37:58.625 325 12578.20 52.80 55153.78 88888.00 2009-11-21 01:37:58.750 325 12578.27 52.83 55153.80 88888.00 2009-11-21 01:37:58.875 325 12578.27 52.83 55153.80 88888.00 2009-11-21 01:37:59.000 325 12578.25 52.83 55153.80 88888.00 2009-11-21 01:37:59.125 325 12578.15 52.83 55153.80 88888.00 2009-11-21 01:37:59.250 325 12578.05 52.80 55153.80 88888.00 2009-11-21 01:37:59.375 325 12578.12 52.80 55153.78 88888.00 2009-11-21 01:37:59.500 325 12578.12 52.83 55153.75 88888.00 2009-11-21 01:37:59.625 325 12578.17 52.80 55153.78 88888.00 2009-11-21 01:37:59.750 325 12578.25 52.80 55153.78 88888.00 2009-11-21 01:37:59.875 325 12578.27 52.83 55153.80 88888.00 2009-11-21 01:38:00.000 325 12578.20 52.83 55153.82 88888.00 2009-11-21 01:38:00.125 325 12578.27 52.83 55153.80 88888.00 2009-11-21 01:38:00.250 325 12578.23 52.83 55153.78 88888.00 2009-11-21 01:38:00.375 325 12578.25 52.83 55153.78 88888.00 2009-11-21 01:38:00.500 325 12578.30 52.83 55153.80 88888.00 2009-11-21 01:38:00.625 325 12578.27 52.80 55153.80 88888.00 2009-11-21 01:38:00.750 325 12578.23 52.77 55153.82 88888.00 2009-11-21 01:38:00.875 325 12578.20 52.80 55153.80 88888.00 2009-11-21 01:38:01.000 325 12578.20 52.80 55153.80 88888.00 2009-11-21 01:38:01.125 325 12578.27 52.80 55153.80 88888.00 2009-11-21 01:38:01.250 325 12578.20 52.80 55153.80 88888.00 2009-11-21 01:38:01.375 325 12578.27 52.83 55153.80 88888.00 2009-11-21 01:38:01.500 325 12578.30 52.80 55153.80 88888.00 2009-11-21 01:38:01.625 325 12578.23 52.80 55153.78 88888.00 2009-11-21 01:38:01.750 325 12578.17 52.80 55153.80 88888.00 2009-11-21 01:38:01.875 325 12578.25 52.80 55153.80 88888.00 2009-11-21 01:38:02.000 325 12578.30 52.77 55153.80 88888.00 2009-11-21 01:38:02.125 325 12578.27 52.77 55153.80 88888.00 2009-11-21 01:38:02.250 325 12578.23 52.80 55153.80 88888.00 2009-11-21 01:38:02.375 325 12578.25 52.77 55153.78 88888.00 2009-11-21 01:38:02.500 325 12578.27 52.80 55153.80 88888.00 2009-11-21 01:38:02.625 325 12578.30 52.80 55153.82 88888.00 2009-11-21 01:38:02.750 325 12578.27 52.80 55153.80 88888.00 2009-11-21 01:38:02.875 325 12578.23 52.77 55153.80 88888.00 2009-11-21 01:38:03.000 325 12578.25 52.77 55153.80 88888.00 2009-11-21 01:38:03.125 325 12578.30 52.77 55153.80 88888.00 2009-11-21 01:38:03.250 325 12578.30 52.77 55153.82 88888.00 2009-11-21 01:38:03.375 325 12578.33 52.77 55153.80 88888.00 2009-11-21 01:38:03.500 325 12578.27 52.80 55153.80 88888.00 2009-11-21 01:38:03.625 325 12578.23 52.80 55153.80 88888.00 2009-11-21 01:38:03.750 325 12578.20 52.80 55153.82 88888.00 2009-11-21 01:38:03.875 325 12578.23 52.77 55153.85 88888.00 2009-11-21 01:38:04.000 325 12578.23 52.77 55153.80 88888.00 2009-11-21 01:38:04.125 325 12578.25 52.77 55153.80 88888.00 2009-11-21 01:38:04.250 325 12578.25 52.75 55153.78 88888.00 2009-11-21 01:38:04.375 325 12578.25 52.77 55153.82 88888.00 2009-11-21 01:38:04.500 325 12578.17 52.77 55153.80 88888.00 2009-11-21 01:38:04.625 325 12578.17 52.80 55153.82 88888.00 2009-11-21 01:38:04.750 325 12578.25 52.77 55153.80 88888.00 2009-11-21 01:38:04.875 325 12578.27 52.77 55153.75 88888.00 2009-11-21 01:38:05.000 325 12578.30 52.77 55153.72 88888.00 2009-11-21 01:38:05.125 325 12578.35 52.77 55153.72 88888.00 2009-11-21 01:38:05.250 325 12578.33 52.75 55153.70 88888.00 2009-11-21 01:38:05.375 325 12578.27 52.77 55153.72 88888.00 2009-11-21 01:38:05.500 325 12578.17 52.77 55153.72 88888.00 2009-11-21 01:38:05.625 325 12578.10 52.77 55153.78 88888.00 2009-11-21 01:38:05.750 325 12578.15 52.77 55153.75 88888.00 2009-11-21 01:38:05.875 325 12578.17 52.75 55153.75 88888.00 2009-11-21 01:38:06.000 325 12578.15 52.75 55153.75 88888.00 2009-11-21 01:38:06.125 325 12578.10 52.75 55153.75 88888.00 2009-11-21 01:38:06.250 325 12578.12 52.75 55153.75 88888.00 2009-11-21 01:38:06.375 325 12578.27 52.77 55153.72 88888.00 2009-11-21 01:38:06.500 325 12578.30 52.75 55153.70 88888.00 2009-11-21 01:38:06.625 325 12578.27 52.77 55153.72 88888.00 2009-11-21 01:38:06.750 325 12578.23 52.75 55153.75 88888.00 2009-11-21 01:38:06.875 325 12578.20 52.75 55153.75 88888.00 2009-11-21 01:38:07.000 325 12578.23 52.75 55153.75 88888.00 2009-11-21 01:38:07.125 325 12578.25 52.75 55153.75 88888.00 2009-11-21 01:38:07.250 325 12578.23 52.77 55153.75 88888.00 2009-11-21 01:38:07.375 325 12578.25 52.77 55153.75 88888.00 2009-11-21 01:38:07.500 325 12578.30 52.77 55153.75 88888.00 2009-11-21 01:38:07.625 325 12578.33 52.77 55153.72 88888.00 2009-11-21 01:38:07.750 325 12578.30 52.75 55153.75 88888.00 2009-11-21 01:38:07.875 325 12578.25 52.75 55153.75 88888.00 2009-11-21 01:38:08.000 325 12578.23 52.75 55153.75 88888.00 2009-11-21 01:38:08.125 325 12578.20 52.75 55153.72 88888.00 2009-11-21 01:38:08.250 325 12578.17 52.73 55153.75 88888.00 2009-11-21 01:38:08.375 325 12578.20 52.73 55153.72 88888.00 2009-11-21 01:38:08.500 325 12578.23 52.75 55153.75 88888.00 2009-11-21 01:38:08.625 325 12578.30 52.75 55153.75 88888.00 2009-11-21 01:38:08.750 325 12578.27 52.75 55153.72 88888.00 2009-11-21 01:38:08.875 325 12578.27 52.75 55153.75 88888.00 2009-11-21 01:38:09.000 325 12578.23 52.73 55153.75 88888.00 2009-11-21 01:38:09.125 325 12578.27 52.73 55153.72 88888.00 2009-11-21 01:38:09.250 325 12578.27 52.73 55153.75 88888.00 2009-11-21 01:38:09.375 325 12578.30 52.73 55153.72 88888.00 2009-11-21 01:38:09.500 325 12578.23 52.77 55153.72 88888.00 2009-11-21 01:38:09.625 325 12578.20 52.75 55153.70 88888.00 2009-11-21 01:38:09.750 325 12578.25 52.75 55153.75 88888.00 2009-11-21 01:38:09.875 325 12578.20 52.75 55153.75 88888.00 2009-11-21 01:38:10.000 325 12578.15 52.75 55153.75 88888.00 2009-11-21 01:38:10.125 325 12578.15 52.73 55153.75 88888.00 2009-11-21 01:38:10.250 325 12578.15 52.70 55153.75 88888.00 2009-11-21 01:38:10.375 325 12578.20 52.70 55153.72 88888.00 2009-11-21 01:38:10.500 325 12578.17 52.73 55153.75 88888.00 2009-11-21 01:38:10.625 325 12578.20 52.73 55153.72 88888.00 2009-11-21 01:38:10.750 325 12578.20 52.70 55153.72 88888.00 2009-11-21 01:38:10.875 325 12578.20 52.70 55153.72 88888.00 2009-11-21 01:38:11.000 325 12578.15 52.70 55153.72 88888.00 2009-11-21 01:38:11.125 325 12578.17 52.70 55153.75 88888.00 2009-11-21 01:38:11.250 325 12578.12 52.67 55153.75 88888.00 2009-11-21 01:38:11.375 325 12578.15 52.67 55153.75 88888.00 2009-11-21 01:38:11.500 325 12578.23 52.70 55153.75 88888.00 2009-11-21 01:38:11.625 325 12578.20 52.70 55153.75 88888.00 2009-11-21 01:38:11.750 325 12578.15 52.70 55153.70 88888.00 2009-11-21 01:38:11.875 325 12578.08 52.73 55153.72 88888.00 2009-11-21 01:38:12.000 325 12578.02 52.70 55153.75 88888.00 2009-11-21 01:38:12.125 325 12578.05 52.70 55153.75 88888.00 2009-11-21 01:38:12.250 325 12578.05 52.67 55153.75 88888.00 2009-11-21 01:38:12.375 325 12578.12 52.70 55153.78 88888.00 2009-11-21 01:38:12.500 325 12578.17 52.70 55153.75 88888.00 2009-11-21 01:38:12.625 325 12578.17 52.70 55153.72 88888.00 2009-11-21 01:38:12.750 325 12578.17 52.65 55153.72 88888.00 2009-11-21 01:38:12.875 325 12578.20 52.67 55153.70 88888.00 2009-11-21 01:38:13.000 325 12578.27 52.70 55153.70 88888.00 2009-11-21 01:38:13.125 325 12578.27 52.70 55153.72 88888.00 2009-11-21 01:38:13.250 325 12578.23 52.65 55153.72 88888.00 2009-11-21 01:38:13.375 325 12578.23 52.67 55153.72 88888.00 2009-11-21 01:38:13.500 325 12578.20 52.67 55153.70 88888.00 2009-11-21 01:38:13.625 325 12578.23 52.65 55153.70 88888.00 2009-11-21 01:38:13.750 325 12578.20 52.67 55153.70 88888.00 2009-11-21 01:38:13.875 325 12578.20 52.67 55153.72 88888.00 2009-11-21 01:38:14.000 325 12578.20 52.67 55153.70 88888.00 2009-11-21 01:38:14.125 325 12578.23 52.70 55153.72 88888.00 2009-11-21 01:38:14.250 325 12578.20 52.65 55153.70 88888.00 2009-11-21 01:38:14.375 325 12578.27 52.67 55153.70 88888.00 2009-11-21 01:38:14.500 325 12578.25 52.65 55153.70 88888.00 2009-11-21 01:38:14.625 325 12578.23 52.67 55153.72 88888.00 2009-11-21 01:38:14.750 325 12578.25 52.65 55153.72 88888.00 2009-11-21 01:38:14.875 325 12578.23 52.65 55153.72 88888.00 2009-11-21 01:38:15.000 325 12578.17 52.62 55153.72 88888.00 2009-11-21 01:38:15.125 325 12578.17 52.65 55153.72 88888.00 2009-11-21 01:38:15.250 325 12578.15 52.65 55153.72 88888.00 2009-11-21 01:38:15.375 325 12578.17 52.65 55153.72 88888.00 2009-11-21 01:38:15.500 325 12578.20 52.65 55153.70 88888.00 2009-11-21 01:38:15.625 325 12578.23 52.65 55153.70 88888.00 2009-11-21 01:38:15.750 325 12578.30 52.65 55153.70 88888.00 2009-11-21 01:38:15.875 325 12578.33 52.65 55153.70 88888.00 2009-11-21 01:38:16.000 325 12578.25 52.62 55153.68 88888.00 2009-11-21 01:38:16.125 325 12578.15 52.65 55153.68 88888.00 2009-11-21 01:38:16.250 325 12578.08 52.62 55153.70 88888.00 2009-11-21 01:38:16.375 325 12578.12 52.62 55153.70 88888.00 2009-11-21 01:38:16.500 325 12578.17 52.62 55153.70 88888.00 2009-11-21 01:38:16.625 325 12578.20 52.65 55153.70 88888.00 2009-11-21 01:38:16.750 325 12578.20 52.62 55153.70 88888.00 2009-11-21 01:38:16.875 325 12578.23 52.62 55153.72 88888.00 2009-11-21 01:38:17.000 325 12578.20 52.62 55153.72 88888.00 2009-11-21 01:38:17.125 325 12578.17 52.65 55153.72 88888.00 2009-11-21 01:38:17.250 325 12578.12 52.65 55153.70 88888.00 2009-11-21 01:38:17.375 325 12578.15 52.62 55153.72 88888.00 2009-11-21 01:38:17.500 325 12578.15 52.65 55153.70 88888.00 2009-11-21 01:38:17.625 325 12578.10 52.62 55153.70 88888.00 2009-11-21 01:38:17.750 325 12578.05 52.60 55153.70 88888.00 2009-11-21 01:38:17.875 325 12578.05 52.60 55153.70 88888.00 2009-11-21 01:38:18.000 325 12578.10 52.62 55153.70 88888.00 2009-11-21 01:38:18.125 325 12578.12 52.62 55153.72 88888.00 2009-11-21 01:38:18.250 325 12578.12 52.60 55153.72 88888.00 2009-11-21 01:38:18.375 325 12578.20 52.62 55153.72 88888.00 2009-11-21 01:38:18.500 325 12578.20 52.62 55153.75 88888.00 2009-11-21 01:38:18.625 325 12578.15 52.62 55153.70 88888.00 2009-11-21 01:38:18.750 325 12578.15 52.62 55153.72 88888.00 2009-11-21 01:38:18.875 325 12578.12 52.58 55153.70 88888.00 2009-11-21 01:38:19.000 325 12578.12 52.62 55153.70 88888.00 2009-11-21 01:38:19.125 325 12578.20 52.62 55153.70 88888.00 2009-11-21 01:38:19.250 325 12578.23 52.60 55153.68 88888.00 2009-11-21 01:38:19.375 325 12578.20 52.62 55153.70 88888.00 2009-11-21 01:38:19.500 325 12578.12 52.62 55153.68 88888.00 2009-11-21 01:38:19.625 325 12578.10 52.62 55153.68 88888.00 2009-11-21 01:38:19.750 325 12578.15 52.62 55153.72 88888.00 2009-11-21 01:38:19.875 325 12578.17 52.62 55153.72 88888.00 2009-11-21 01:38:20.000 325 12578.12 52.65 55153.70 88888.00 2009-11-21 01:38:20.125 325 12578.10 52.62 55153.70 88888.00 2009-11-21 01:38:20.250 325 12578.08 52.60 55153.72 88888.00 2009-11-21 01:38:20.375 325 12578.10 52.60 55153.72 88888.00 2009-11-21 01:38:20.500 325 12578.05 52.60 55153.70 88888.00 2009-11-21 01:38:20.625 325 12578.08 52.60 55153.68 88888.00 2009-11-21 01:38:20.750 325 12578.15 52.62 55153.68 88888.00 2009-11-21 01:38:20.875 325 12578.17 52.65 55153.68 88888.00 2009-11-21 01:38:21.000 325 12578.15 52.60 55153.68 88888.00 2009-11-21 01:38:21.125 325 12578.15 52.60 55153.70 88888.00 2009-11-21 01:38:21.250 325 12578.12 52.58 55153.72 88888.00 2009-11-21 01:38:21.375 325 12578.15 52.62 55153.70 88888.00 2009-11-21 01:38:21.500 325 12578.12 52.60 55153.68 88888.00 2009-11-21 01:38:21.625 325 12578.17 52.60 55153.65 88888.00 2009-11-21 01:38:21.750 325 12578.17 52.62 55153.68 88888.00 2009-11-21 01:38:21.875 325 12578.15 52.60 55153.70 88888.00 2009-11-21 01:38:22.000 325 12578.12 52.60 55153.70 88888.00 2009-11-21 01:38:22.125 325 12578.12 52.58 55153.72 88888.00 2009-11-21 01:38:22.250 325 12578.15 52.60 55153.72 88888.00 2009-11-21 01:38:22.375 325 12578.23 52.58 55153.70 88888.00 2009-11-21 01:38:22.500 325 12578.23 52.60 55153.70 88888.00 2009-11-21 01:38:22.625 325 12578.15 52.60 55153.72 88888.00 2009-11-21 01:38:22.750 325 12578.17 52.60 55153.70 88888.00 2009-11-21 01:38:22.875 325 12578.15 52.55 55153.68 88888.00 2009-11-21 01:38:23.000 325 12578.15 52.58 55153.68 88888.00 2009-11-21 01:38:23.125 325 12578.12 52.60 55153.70 88888.00 2009-11-21 01:38:23.250 325 12578.12 52.60 55153.70 88888.00 2009-11-21 01:38:23.375 325 12578.15 52.60 55153.70 88888.00 2009-11-21 01:38:23.500 325 12578.15 52.60 55153.72 88888.00 2009-11-21 01:38:23.625 325 12578.05 52.58 55153.72 88888.00 2009-11-21 01:38:23.750 325 12578.10 52.55 55153.70 88888.00 2009-11-21 01:38:23.875 325 12578.15 52.58 55153.70 88888.00 2009-11-21 01:38:24.000 325 12578.17 52.58 55153.70 88888.00 2009-11-21 01:38:24.125 325 12578.15 52.55 55153.72 88888.00 2009-11-21 01:38:24.250 325 12578.10 52.55 55153.72 88888.00 2009-11-21 01:38:24.375 325 12578.17 52.60 55153.75 88888.00 2009-11-21 01:38:24.500 325 12578.17 52.58 55153.72 88888.00 2009-11-21 01:38:24.625 325 12578.12 52.58 55153.70 88888.00 2009-11-21 01:38:24.750 325 12578.12 52.58 55153.72 88888.00 2009-11-21 01:38:24.875 325 12578.12 52.60 55153.72 88888.00 2009-11-21 01:38:25.000 325 12578.17 52.58 55153.70 88888.00 2009-11-21 01:38:25.125 325 12578.15 52.58 55153.68 88888.00 2009-11-21 01:38:25.250 325 12578.00 52.58 55153.68 88888.00 2009-11-21 01:38:25.375 325 12577.98 52.60 55153.70 88888.00 2009-11-21 01:38:25.500 325 12578.02 52.60 55153.70 88888.00 2009-11-21 01:38:25.625 325 12578.15 52.60 55153.70 88888.00 2009-11-21 01:38:25.750 325 12578.15 52.58 55153.65 88888.00 2009-11-21 01:38:25.875 325 12578.10 52.58 55153.65 88888.00 2009-11-21 01:38:26.000 325 12578.05 52.60 55153.68 88888.00 2009-11-21 01:38:26.125 325 12578.08 52.58 55153.70 88888.00 2009-11-21 01:38:26.250 325 12578.10 52.58 55153.75 88888.00 2009-11-21 01:38:26.375 325 12578.12 52.58 55153.72 88888.00 2009-11-21 01:38:26.500 325 12578.10 52.60 55153.68 88888.00 2009-11-21 01:38:26.625 325 12578.08 52.58 55153.70 88888.00 2009-11-21 01:38:26.750 325 12578.10 52.58 55153.70 88888.00 2009-11-21 01:38:26.875 325 12578.12 52.58 55153.70 88888.00 2009-11-21 01:38:27.000 325 12578.12 52.60 55153.70 88888.00 2009-11-21 01:38:27.125 325 12578.10 52.60 55153.70 88888.00 2009-11-21 01:38:27.250 325 12578.05 52.58 55153.72 88888.00 2009-11-21 01:38:27.375 325 12578.08 52.60 55153.72 88888.00 2009-11-21 01:38:27.500 325 12578.08 52.58 55153.68 88888.00 2009-11-21 01:38:27.625 325 12578.08 52.58 55153.68 88888.00 2009-11-21 01:38:27.750 325 12578.05 52.60 55153.68 88888.00 2009-11-21 01:38:27.875 325 12578.02 52.60 55153.68 88888.00 2009-11-21 01:38:28.000 325 12578.02 52.60 55153.70 88888.00 2009-11-21 01:38:28.125 325 12578.08 52.60 55153.70 88888.00 2009-11-21 01:38:28.250 325 12578.05 52.60 55153.75 88888.00 2009-11-21 01:38:28.375 325 12578.08 52.60 55153.70 88888.00 2009-11-21 01:38:28.500 325 12578.12 52.60 55153.70 88888.00 2009-11-21 01:38:28.625 325 12578.12 52.62 55153.70 88888.00 2009-11-21 01:38:28.750 325 12578.02 52.62 55153.68 88888.00 2009-11-21 01:38:28.875 325 12578.02 52.60 55153.68 88888.00 2009-11-21 01:38:29.000 325 12578.10 52.62 55153.70 88888.00 2009-11-21 01:38:29.125 325 12578.12 52.62 55153.70 88888.00 2009-11-21 01:38:29.250 325 12578.10 52.62 55153.70 88888.00 2009-11-21 01:38:29.375 325 12578.05 52.65 55153.70 88888.00 2009-11-21 01:38:29.500 325 12578.00 52.62 55153.70 88888.00 2009-11-21 01:38:29.625 325 12578.00 52.65 55153.70 88888.00 2009-11-21 01:38:29.750 325 12577.98 52.65 55153.65 88888.00 2009-11-21 01:38:29.875 325 12578.00 52.62 55153.65 88888.00 2009-11-21 01:38:30.000 325 12578.00 52.65 55153.65 88888.00 2009-11-21 01:38:30.125 325 12578.05 52.65 55153.68 88888.00 2009-11-21 01:38:30.250 325 12578.02 52.65 55153.68 88888.00 2009-11-21 01:38:30.375 325 12578.02 52.65 55153.65 88888.00 2009-11-21 01:38:30.500 325 12577.98 52.65 55153.65 88888.00 2009-11-21 01:38:30.625 325 12577.95 52.65 55153.68 88888.00 2009-11-21 01:38:30.750 325 12578.02 52.65 55153.65 88888.00 2009-11-21 01:38:30.875 325 12578.02 52.67 55153.65 88888.00 2009-11-21 01:38:31.000 325 12578.02 52.65 55153.65 88888.00 2009-11-21 01:38:31.125 325 12578.00 52.65 55153.68 88888.00 2009-11-21 01:38:31.250 325 12577.95 52.62 55153.68 88888.00 2009-11-21 01:38:31.375 325 12578.00 52.65 55153.68 88888.00 2009-11-21 01:38:31.500 325 12577.98 52.70 55153.65 88888.00 2009-11-21 01:38:31.625 325 12578.02 52.67 55153.65 88888.00 2009-11-21 01:38:31.750 325 12578.02 52.65 55153.68 88888.00 2009-11-21 01:38:31.875 325 12578.02 52.67 55153.65 88888.00 2009-11-21 01:38:32.000 325 12578.08 52.65 55153.65 88888.00 2009-11-21 01:38:32.125 325 12578.12 52.65 55153.65 88888.00 2009-11-21 01:38:32.250 325 12578.08 52.65 55153.68 88888.00 2009-11-21 01:38:32.375 325 12578.05 52.67 55153.70 88888.00 2009-11-21 01:38:32.500 325 12578.00 52.70 55153.68 88888.00 2009-11-21 01:38:32.625 325 12578.00 52.70 55153.65 88888.00 2009-11-21 01:38:32.750 325 12577.98 52.67 55153.68 88888.00 2009-11-21 01:38:32.875 325 12577.98 52.67 55153.68 88888.00 2009-11-21 01:38:33.000 325 12578.00 52.70 55153.65 88888.00 2009-11-21 01:38:33.125 325 12577.98 52.70 55153.65 88888.00 2009-11-21 01:38:33.250 325 12577.92 52.65 55153.65 88888.00 2009-11-21 01:38:33.375 325 12577.95 52.67 55153.68 88888.00 2009-11-21 01:38:33.500 325 12577.98 52.65 55153.62 88888.00 2009-11-21 01:38:33.625 325 12578.02 52.67 55153.60 88888.00 2009-11-21 01:38:33.750 325 12578.02 52.70 55153.60 88888.00 2009-11-21 01:38:33.875 325 12578.02 52.70 55153.62 88888.00 2009-11-21 01:38:34.000 325 12578.02 52.70 55153.65 88888.00 2009-11-21 01:38:34.125 325 12577.95 52.70 55153.65 88888.00 2009-11-21 01:38:34.250 325 12577.88 52.70 55153.65 88888.00 2009-11-21 01:38:34.375 325 12577.98 52.70 55153.62 88888.00 2009-11-21 01:38:34.500 325 12577.98 52.73 55153.62 88888.00 2009-11-21 01:38:34.625 325 12577.98 52.73 55153.65 88888.00 2009-11-21 01:38:34.750 325 12577.98 52.70 55153.62 88888.00 2009-11-21 01:38:34.875 325 12578.00 52.70 55153.65 88888.00 2009-11-21 01:38:35.000 325 12577.98 52.70 55153.65 88888.00 2009-11-21 01:38:35.125 325 12577.98 52.70 55153.62 88888.00 2009-11-21 01:38:35.250 325 12578.02 52.70 55153.62 88888.00 2009-11-21 01:38:35.375 325 12578.10 52.70 55153.62 88888.00 2009-11-21 01:38:35.500 325 12578.08 52.70 55153.62 88888.00 2009-11-21 01:38:35.625 325 12578.08 52.73 55153.60 88888.00 2009-11-21 01:38:35.750 325 12578.08 52.70 55153.62 88888.00 2009-11-21 01:38:35.875 325 12578.00 52.70 55153.60 88888.00 2009-11-21 01:38:36.000 325 12577.92 52.70 55153.62 88888.00 2009-11-21 01:38:36.125 325 12577.98 52.67 55153.65 88888.00 2009-11-21 01:38:36.250 325 12577.98 52.70 55153.65 88888.00 2009-11-21 01:38:36.375 325 12578.02 52.70 55153.65 88888.00 2009-11-21 01:38:36.500 325 12578.02 52.70 55153.65 88888.00 2009-11-21 01:38:36.625 325 12578.02 52.70 55153.65 88888.00 2009-11-21 01:38:36.750 325 12578.05 52.70 55153.68 88888.00 2009-11-21 01:38:36.875 325 12578.05 52.73 55153.65 88888.00 2009-11-21 01:38:37.000 325 12578.00 52.73 55153.62 88888.00 2009-11-21 01:38:37.125 325 12578.05 52.73 55153.62 88888.00 2009-11-21 01:38:37.250 325 12578.05 52.70 55153.65 88888.00 2009-11-21 01:38:37.375 325 12578.12 52.70 55153.65 88888.00 2009-11-21 01:38:37.500 325 12578.10 52.73 55153.62 88888.00 2009-11-21 01:38:37.625 325 12578.02 52.70 55153.62 88888.00 2009-11-21 01:38:37.750 325 12577.98 52.73 55153.62 88888.00 2009-11-21 01:38:37.875 325 12577.98 52.75 55153.62 88888.00 2009-11-21 01:38:38.000 325 12578.02 52.73 55153.65 88888.00 2009-11-21 01:38:38.125 325 12578.02 52.70 55153.65 88888.00 2009-11-21 01:38:38.250 325 12577.98 52.70 55153.62 88888.00 2009-11-21 01:38:38.375 325 12578.00 52.73 55153.62 88888.00 2009-11-21 01:38:38.500 325 12578.05 52.73 55153.60 88888.00 2009-11-21 01:38:38.625 325 12578.05 52.73 55153.60 88888.00 2009-11-21 01:38:38.750 325 12578.05 52.67 55153.60 88888.00 2009-11-21 01:38:38.875 325 12578.05 52.67 55153.62 88888.00 2009-11-21 01:38:39.000 325 12578.02 52.70 55153.65 88888.00 2009-11-21 01:38:39.125 325 12577.98 52.70 55153.65 88888.00 2009-11-21 01:38:39.250 325 12578.05 52.67 55153.65 88888.00 2009-11-21 01:38:39.375 325 12578.10 52.67 55153.65 88888.00 2009-11-21 01:38:39.500 325 12578.10 52.70 55153.62 88888.00 2009-11-21 01:38:39.625 325 12578.10 52.70 55153.60 88888.00 2009-11-21 01:38:39.750 325 12578.00 52.70 55153.62 88888.00 2009-11-21 01:38:39.875 325 12577.95 52.67 55153.62 88888.00 2009-11-21 01:38:40.000 325 12578.00 52.70 55153.60 88888.00 2009-11-21 01:38:40.125 325 12578.00 52.70 55153.60 88888.00 2009-11-21 01:38:40.250 325 12577.98 52.67 55153.62 88888.00 2009-11-21 01:38:40.375 325 12578.05 52.70 55153.60 88888.00 2009-11-21 01:38:40.500 325 12578.05 52.70 55153.60 88888.00 2009-11-21 01:38:40.625 325 12578.00 52.73 55153.57 88888.00 2009-11-21 01:38:40.750 325 12577.98 52.73 55153.57 88888.00 2009-11-21 01:38:40.875 325 12577.95 52.73 55153.60 88888.00 2009-11-21 01:38:41.000 325 12577.95 52.70 55153.62 88888.00 2009-11-21 01:38:41.125 325 12578.08 52.73 55153.60 88888.00 2009-11-21 01:38:41.250 325 12578.08 52.70 55153.60 88888.00 2009-11-21 01:38:41.375 325 12578.08 52.73 55153.60 88888.00 2009-11-21 01:38:41.500 325 12578.05 52.73 55153.57 88888.00 2009-11-21 01:38:41.625 325 12578.02 52.70 55153.60 88888.00 2009-11-21 01:38:41.750 325 12578.02 52.67 55153.62 88888.00 2009-11-21 01:38:41.875 325 12578.00 52.67 55153.62 88888.00 2009-11-21 01:38:42.000 325 12578.02 52.65 55153.62 88888.00 2009-11-21 01:38:42.125 325 12578.08 52.67 55153.60 88888.00 2009-11-21 01:38:42.250 325 12578.05 52.70 55153.62 88888.00 2009-11-21 01:38:42.375 325 12578.02 52.70 55153.60 88888.00 2009-11-21 01:38:42.500 325 12578.02 52.73 55153.60 88888.00 2009-11-21 01:38:42.625 325 12578.02 52.70 55153.60 88888.00 2009-11-21 01:38:42.750 325 12578.00 52.70 55153.62 88888.00 2009-11-21 01:38:42.875 325 12578.00 52.73 55153.62 88888.00 2009-11-21 01:38:43.000 325 12578.02 52.73 55153.62 88888.00 2009-11-21 01:38:43.125 325 12577.98 52.73 55153.62 88888.00 2009-11-21 01:38:43.250 325 12577.88 52.70 55153.60 88888.00 2009-11-21 01:38:43.375 325 12577.98 52.70 55153.62 88888.00 2009-11-21 01:38:43.500 325 12578.00 52.67 55153.62 88888.00 2009-11-21 01:38:43.625 325 12577.98 52.75 55153.60 88888.00 2009-11-21 01:38:43.750 325 12577.92 52.70 55153.62 88888.00 2009-11-21 01:38:43.875 325 12577.95 52.70 55153.60 88888.00 2009-11-21 01:38:44.000 325 12577.98 52.70 55153.57 88888.00 2009-11-21 01:38:44.125 325 12577.92 52.70 55153.57 88888.00 2009-11-21 01:38:44.250 325 12577.85 52.70 55153.57 88888.00 2009-11-21 01:38:44.375 325 12577.98 52.70 55153.60 88888.00 2009-11-21 01:38:44.500 325 12578.02 52.75 55153.60 88888.00 2009-11-21 01:38:44.625 325 12577.98 52.73 55153.60 88888.00 2009-11-21 01:38:44.750 325 12577.95 52.70 55153.60 88888.00 2009-11-21 01:38:44.875 325 12577.90 52.73 55153.60 88888.00 2009-11-21 01:38:45.000 325 12577.92 52.70 55153.60 88888.00 2009-11-21 01:38:45.125 325 12578.00 52.70 55153.62 88888.00 2009-11-21 01:38:45.250 325 12577.98 52.73 55153.65 88888.00 2009-11-21 01:38:45.375 325 12577.92 52.73 55153.62 88888.00 2009-11-21 01:38:45.500 325 12577.90 52.75 55153.60 88888.00 2009-11-21 01:38:45.625 325 12577.88 52.73 55153.60 88888.00 2009-11-21 01:38:45.750 325 12577.85 52.73 55153.62 88888.00 2009-11-21 01:38:45.875 325 12577.88 52.73 55153.62 88888.00 2009-11-21 01:38:46.000 325 12577.95 52.67 55153.60 88888.00 2009-11-21 01:38:46.125 325 12577.98 52.67 55153.60 88888.00 2009-11-21 01:38:46.250 325 12577.88 52.65 55153.62 88888.00 2009-11-21 01:38:46.375 325 12577.85 52.67 55153.65 88888.00 2009-11-21 01:38:46.500 325 12577.88 52.70 55153.65 88888.00 2009-11-21 01:38:46.625 325 12577.98 52.67 55153.65 88888.00 2009-11-21 01:38:46.750 325 12577.98 52.70 55153.62 88888.00 2009-11-21 01:38:46.875 325 12577.92 52.70 55153.60 88888.00 2009-11-21 01:38:47.000 325 12577.90 52.70 55153.60 88888.00 2009-11-21 01:38:47.125 325 12577.92 52.70 55153.60 88888.00 2009-11-21 01:38:47.250 325 12577.92 52.70 55153.60 88888.00 2009-11-21 01:38:47.375 325 12577.95 52.73 55153.60 88888.00 2009-11-21 01:38:47.500 325 12577.92 52.73 55153.62 88888.00 2009-11-21 01:38:47.625 325 12577.88 52.70 55153.60 88888.00 2009-11-21 01:38:47.750 325 12577.88 52.67 55153.57 88888.00 2009-11-21 01:38:47.875 325 12577.90 52.67 55153.57 88888.00 2009-11-21 01:38:48.000 325 12578.00 52.70 55153.57 88888.00 2009-11-21 01:38:48.125 325 12577.95 52.70 55153.60 88888.00 2009-11-21 01:38:48.250 325 12577.92 52.67 55153.60 88888.00 2009-11-21 01:38:48.375 325 12578.00 52.70 55153.57 88888.00 2009-11-21 01:38:48.500 325 12578.05 52.73 55153.60 88888.00 2009-11-21 01:38:48.625 325 12578.02 52.73 55153.60 88888.00 2009-11-21 01:38:48.750 325 12578.00 52.73 55153.60 88888.00 2009-11-21 01:38:48.875 325 12577.92 52.73 55153.60 88888.00 2009-11-21 01:38:49.000 325 12577.88 52.70 55153.57 88888.00 2009-11-21 01:38:49.125 325 12577.88 52.73 55153.57 88888.00 2009-11-21 01:38:49.250 325 12577.90 52.67 55153.57 88888.00 2009-11-21 01:38:49.375 325 12577.90 52.73 55153.55 88888.00 2009-11-21 01:38:49.500 325 12577.92 52.70 55153.60 88888.00 2009-11-21 01:38:49.625 325 12577.85 52.73 55153.60 88888.00 2009-11-21 01:38:49.750 325 12577.80 52.73 55153.57 88888.00 2009-11-21 01:38:49.875 325 12577.85 52.73 55153.53 88888.00 2009-11-21 01:38:50.000 325 12577.95 52.73 55153.53 88888.00 2009-11-21 01:38:50.125 325 12577.98 52.73 55153.55 88888.00 2009-11-21 01:38:50.250 325 12577.98 52.70 55153.57 88888.00 2009-11-21 01:38:50.375 325 12578.00 52.70 55153.57 88888.00 2009-11-21 01:38:50.500 325 12577.98 52.73 55153.55 88888.00 2009-11-21 01:38:50.625 325 12577.98 52.73 55153.55 88888.00 2009-11-21 01:38:50.750 325 12578.00 52.70 55153.55 88888.00 2009-11-21 01:38:50.875 325 12578.00 52.70 55153.57 88888.00 2009-11-21 01:38:51.000 325 12577.98 52.70 55153.53 88888.00 2009-11-21 01:38:51.125 325 12577.95 52.70 55153.55 88888.00 2009-11-21 01:38:51.250 325 12577.95 52.67 55153.57 88888.00 2009-11-21 01:38:51.375 325 12577.95 52.73 55153.57 88888.00 2009-11-21 01:38:51.500 325 12577.95 52.73 55153.57 88888.00 2009-11-21 01:38:51.625 325 12577.98 52.70 55153.55 88888.00 2009-11-21 01:38:51.750 325 12577.98 52.73 55153.55 88888.00 2009-11-21 01:38:51.875 325 12577.95 52.73 55153.57 88888.00 2009-11-21 01:38:52.000 325 12577.98 52.73 55153.55 88888.00 2009-11-21 01:38:52.125 325 12577.98 52.75 55153.57 88888.00 2009-11-21 01:38:52.250 325 12577.95 52.75 55153.55 88888.00 2009-11-21 01:38:52.375 325 12578.05 52.75 55153.55 88888.00 2009-11-21 01:38:52.500 325 12577.98 52.75 55153.53 88888.00 2009-11-21 01:38:52.625 325 12577.95 52.75 55153.55 88888.00 2009-11-21 01:38:52.750 325 12577.95 52.73 55153.55 88888.00 2009-11-21 01:38:52.875 325 12577.95 52.73 55153.55 88888.00 2009-11-21 01:38:53.000 325 12577.92 52.75 55153.57 88888.00 2009-11-21 01:38:53.125 325 12577.90 52.77 55153.55 88888.00 2009-11-21 01:38:53.250 325 12577.90 52.75 55153.53 88888.00 2009-11-21 01:38:53.375 325 12577.95 52.77 55153.55 88888.00 2009-11-21 01:38:53.500 325 12577.98 52.77 55153.57 88888.00 2009-11-21 01:38:53.625 325 12577.98 52.77 55153.55 88888.00 2009-11-21 01:38:53.750 325 12577.95 52.75 55153.55 88888.00 2009-11-21 01:38:53.875 325 12577.92 52.75 55153.53 88888.00 2009-11-21 01:38:54.000 325 12577.92 52.75 55153.53 88888.00 2009-11-21 01:38:54.125 325 12577.98 52.75 55153.53 88888.00 2009-11-21 01:38:54.250 325 12577.95 52.73 55153.53 88888.00 2009-11-21 01:38:54.375 325 12577.95 52.70 55153.53 88888.00 2009-11-21 01:38:54.500 325 12577.98 52.73 55153.53 88888.00 2009-11-21 01:38:54.625 325 12577.95 52.75 55153.53 88888.00 2009-11-21 01:38:54.750 325 12577.95 52.80 55153.53 88888.00 2009-11-21 01:38:54.875 325 12577.95 52.75 55153.47 88888.00 2009-11-21 01:38:55.000 325 12577.98 52.75 55153.50 88888.00 2009-11-21 01:38:55.125 325 12577.98 52.77 55153.53 88888.00 2009-11-21 01:38:55.250 325 12577.95 52.75 55153.53 88888.00 2009-11-21 01:38:55.375 325 12577.98 52.77 55153.55 88888.00 2009-11-21 01:38:55.500 325 12577.88 52.77 55153.57 88888.00 2009-11-21 01:38:55.625 325 12577.95 52.77 55153.55 88888.00 2009-11-21 01:38:55.750 325 12577.95 52.77 55153.55 88888.00 2009-11-21 01:38:55.875 325 12578.00 52.75 55153.53 88888.00 2009-11-21 01:38:56.000 325 12578.00 52.75 55153.50 88888.00 2009-11-21 01:38:56.125 325 12577.98 52.77 55153.53 88888.00 2009-11-21 01:38:56.250 325 12577.85 52.73 55153.50 88888.00 2009-11-21 01:38:56.375 325 12577.85 52.75 55153.47 88888.00 2009-11-21 01:38:56.500 325 12577.83 52.75 55153.50 88888.00 2009-11-21 01:38:56.625 325 12577.90 52.75 55153.50 88888.00 2009-11-21 01:38:56.750 325 12577.98 52.75 55153.47 88888.00 2009-11-21 01:38:56.875 325 12577.98 52.77 55153.47 88888.00 2009-11-21 01:38:57.000 325 12577.92 52.77 55153.47 88888.00 2009-11-21 01:38:57.125 325 12577.85 52.75 55153.47 88888.00 2009-11-21 01:38:57.250 325 12577.77 52.75 55153.50 88888.00 2009-11-21 01:38:57.375 325 12577.80 52.75 55153.53 88888.00 2009-11-21 01:38:57.500 325 12577.77 52.80 55153.50 88888.00 2009-11-21 01:38:57.625 325 12577.77 52.80 55153.50 88888.00 2009-11-21 01:38:57.750 325 12577.83 52.80 55153.53 88888.00 2009-11-21 01:38:57.875 325 12577.88 52.80 55153.53 88888.00 2009-11-21 01:38:58.000 325 12577.90 52.77 55153.50 88888.00 2009-11-21 01:38:58.125 325 12577.90 52.75 55153.53 88888.00 2009-11-21 01:38:58.250 325 12577.85 52.75 55153.50 88888.00 2009-11-21 01:38:58.375 325 12577.85 52.77 55153.47 88888.00 2009-11-21 01:38:58.500 325 12577.85 52.77 55153.50 88888.00 2009-11-21 01:38:58.625 325 12577.90 52.77 55153.53 88888.00 2009-11-21 01:38:58.750 325 12577.92 52.77 55153.50 88888.00 2009-11-21 01:38:58.875 325 12577.95 52.80 55153.47 88888.00 2009-11-21 01:38:59.000 325 12577.95 52.77 55153.47 88888.00 2009-11-21 01:38:59.125 325 12577.88 52.77 55153.50 88888.00 2009-11-21 01:38:59.250 325 12577.80 52.75 55153.53 88888.00 2009-11-21 01:38:59.375 325 12577.83 52.80 55153.53 88888.00 2009-11-21 01:38:59.500 325 12577.83 52.80 55153.53 88888.00 2009-11-21 01:38:59.625 325 12577.83 52.80 55153.50 88888.00 2009-11-21 01:38:59.750 325 12577.80 52.80 55153.50 88888.00 2009-11-21 01:38:59.875 325 12577.80 52.80 55153.50 88888.00 2009-11-21 01:39:00.000 325 12577.83 52.77 55153.47 88888.00 2009-11-21 01:39:00.125 325 12577.90 52.80 55153.45 88888.00 2009-11-21 01:39:00.250 325 12577.92 52.80 55153.50 88888.00 2009-11-21 01:39:00.375 325 12577.92 52.80 55153.47 88888.00 2009-11-21 01:39:00.500 325 12577.88 52.80 55153.47 88888.00 2009-11-21 01:39:00.625 325 12577.88 52.80 55153.50 88888.00 2009-11-21 01:39:00.750 325 12577.90 52.80 55153.53 88888.00 2009-11-21 01:39:00.875 325 12577.90 52.80 55153.50 88888.00 2009-11-21 01:39:01.000 325 12577.85 52.80 55153.47 88888.00 2009-11-21 01:39:01.125 325 12577.85 52.80 55153.47 88888.00 2009-11-21 01:39:01.250 325 12577.83 52.80 55153.47 88888.00 2009-11-21 01:39:01.375 325 12577.88 52.80 55153.50 88888.00 2009-11-21 01:39:01.500 325 12577.88 52.80 55153.50 88888.00 2009-11-21 01:39:01.625 325 12577.83 52.80 55153.47 88888.00 2009-11-21 01:39:01.750 325 12577.80 52.80 55153.53 88888.00 2009-11-21 01:39:01.875 325 12577.77 52.80 55153.50 88888.00 2009-11-21 01:39:02.000 325 12577.80 52.80 55153.50 88888.00 2009-11-21 01:39:02.125 325 12577.83 52.77 55153.53 88888.00 2009-11-21 01:39:02.250 325 12577.75 52.77 55153.50 88888.00 2009-11-21 01:39:02.375 325 12577.77 52.77 55153.47 88888.00 2009-11-21 01:39:02.500 325 12577.77 52.80 55153.47 88888.00 2009-11-21 01:39:02.625 325 12577.77 52.80 55153.50 88888.00 2009-11-21 01:39:02.750 325 12577.80 52.80 55153.50 88888.00 2009-11-21 01:39:02.875 325 12577.83 52.80 55153.50 88888.00 2009-11-21 01:39:03.000 325 12577.92 52.83 55153.53 88888.00 2009-11-21 01:39:03.125 325 12577.92 52.83 55153.55 88888.00 2009-11-21 01:39:03.250 325 12577.85 52.80 55153.53 88888.00 2009-11-21 01:39:03.375 325 12577.85 52.80 55153.53 88888.00 2009-11-21 01:39:03.500 325 12577.85 52.80 55153.53 88888.00 2009-11-21 01:39:03.625 325 12577.92 52.77 55153.53 88888.00 2009-11-21 01:39:03.750 325 12577.95 52.80 55153.50 88888.00 2009-11-21 01:39:03.875 325 12577.95 52.83 55153.50 88888.00 2009-11-21 01:39:04.000 325 12577.95 52.83 55153.50 88888.00 2009-11-21 01:39:04.125 325 12577.92 52.80 55153.53 88888.00 2009-11-21 01:39:04.250 325 12577.92 52.80 55153.47 88888.00 2009-11-21 01:39:04.375 325 12577.98 52.77 55153.47 88888.00 2009-11-21 01:39:04.500 325 12578.02 52.80 55153.50 88888.00 2009-11-21 01:39:04.625 325 12578.00 52.80 55153.50 88888.00 2009-11-21 01:39:04.750 325 12577.98 52.80 55153.50 88888.00 2009-11-21 01:39:04.875 325 12577.88 52.77 55153.50 88888.00 2009-11-21 01:39:05.000 325 12577.85 52.77 55153.47 88888.00 2009-11-21 01:39:05.125 325 12577.88 52.83 55153.47 88888.00 2009-11-21 01:39:05.250 325 12577.90 52.80 55153.50 88888.00 2009-11-21 01:39:05.375 325 12577.92 52.83 55153.53 88888.00 2009-11-21 01:39:05.500 325 12577.85 52.83 55153.47 88888.00 2009-11-21 01:39:05.625 325 12577.85 52.83 55153.47 88888.00 2009-11-21 01:39:05.750 325 12577.83 52.83 55153.47 88888.00 2009-11-21 01:39:05.875 325 12577.83 52.83 55153.47 88888.00 2009-11-21 01:39:06.000 325 12577.83 52.83 55153.47 88888.00 2009-11-21 01:39:06.125 325 12577.83 52.85 55153.47 88888.00 2009-11-21 01:39:06.250 325 12577.77 52.85 55153.47 88888.00 2009-11-21 01:39:06.375 325 12577.75 52.83 55153.47 88888.00 2009-11-21 01:39:06.500 325 12577.80 52.83 55153.45 88888.00 2009-11-21 01:39:06.625 325 12577.85 52.83 55153.43 88888.00 2009-11-21 01:39:06.750 325 12577.77 52.85 55153.43 88888.00 2009-11-21 01:39:06.875 325 12577.73 52.88 55153.43 88888.00 2009-11-21 01:39:07.000 325 12577.75 52.85 55153.45 88888.00 2009-11-21 01:39:07.125 325 12577.80 52.83 55153.47 88888.00 2009-11-21 01:39:07.250 325 12577.77 52.83 55153.50 88888.00 2009-11-21 01:39:07.375 325 12577.80 52.83 55153.53 88888.00 2009-11-21 01:39:07.500 325 12577.80 52.85 55153.50 88888.00 2009-11-21 01:39:07.625 325 12577.80 52.88 55153.50 88888.00 2009-11-21 01:39:07.750 325 12577.80 52.88 55153.47 88888.00 2009-11-21 01:39:07.875 325 12577.80 52.88 55153.47 88888.00 2009-11-21 01:39:08.000 325 12577.83 52.90 55153.47 88888.00 2009-11-21 01:39:08.125 325 12577.80 52.88 55153.53 88888.00 2009-11-21 01:39:08.250 325 12577.73 52.88 55153.53 88888.00 2009-11-21 01:39:08.375 325 12577.75 52.90 55153.47 88888.00 2009-11-21 01:39:08.500 325 12577.75 52.85 55153.47 88888.00 2009-11-21 01:39:08.625 325 12577.80 52.88 55153.47 88888.00 2009-11-21 01:39:08.750 325 12577.85 52.88 55153.45 88888.00 2009-11-21 01:39:08.875 325 12577.77 52.88 55153.43 88888.00 2009-11-21 01:39:09.000 325 12577.67 52.88 55153.43 88888.00 2009-11-21 01:39:09.125 325 12577.65 52.88 55153.45 88888.00 2009-11-21 01:39:09.250 325 12577.73 52.85 55153.45 88888.00 2009-11-21 01:39:09.375 325 12577.80 52.88 55153.45 88888.00 2009-11-21 01:39:09.500 325 12577.80 52.88 55153.45 88888.00 2009-11-21 01:39:09.625 325 12577.77 52.88 55153.45 88888.00 2009-11-21 01:39:09.750 325 12577.77 52.85 55153.45 88888.00 2009-11-21 01:39:09.875 325 12577.80 52.88 55153.45 88888.00 2009-11-21 01:39:10.000 325 12577.85 52.85 55153.40 88888.00 2009-11-21 01:39:10.125 325 12577.88 52.85 55153.43 88888.00 2009-11-21 01:39:10.250 325 12577.80 52.85 55153.45 88888.00 2009-11-21 01:39:10.375 325 12577.77 52.88 55153.45 88888.00 2009-11-21 01:39:10.500 325 12577.75 52.90 55153.47 88888.00 2009-11-21 01:39:10.625 325 12577.80 52.90 55153.45 88888.00 2009-11-21 01:39:10.750 325 12577.80 52.90 55153.45 88888.00 2009-11-21 01:39:10.875 325 12577.75 52.90 55153.47 88888.00 2009-11-21 01:39:11.000 325 12577.70 52.88 55153.45 88888.00 2009-11-21 01:39:11.125 325 12577.73 52.88 55153.43 88888.00 2009-11-21 01:39:11.250 325 12577.73 52.88 55153.45 88888.00 2009-11-21 01:39:11.375 325 12577.73 52.88 55153.47 88888.00 2009-11-21 01:39:11.500 325 12577.75 52.88 55153.47 88888.00 2009-11-21 01:39:11.625 325 12577.73 52.88 55153.47 88888.00 2009-11-21 01:39:11.750 325 12577.73 52.88 55153.50 88888.00 2009-11-21 01:39:11.875 325 12577.73 52.88 55153.47 88888.00 2009-11-21 01:39:12.000 325 12577.75 52.88 55153.47 88888.00 2009-11-21 01:39:12.125 325 12577.77 52.90 55153.47 88888.00 2009-11-21 01:39:12.250 325 12577.67 52.88 55153.47 88888.00 2009-11-21 01:39:12.375 325 12577.70 52.90 55153.47 88888.00 2009-11-21 01:39:12.500 325 12577.77 52.90 55153.47 88888.00 2009-11-21 01:39:12.625 325 12577.75 52.90 55153.50 88888.00 2009-11-21 01:39:12.750 325 12577.75 52.90 55153.50 88888.00 2009-11-21 01:39:12.875 325 12577.73 52.88 55153.50 88888.00 2009-11-21 01:39:13.000 325 12577.77 52.90 55153.47 88888.00 2009-11-21 01:39:13.125 325 12577.75 52.92 55153.47 88888.00 2009-11-21 01:39:13.250 325 12577.70 52.92 55153.40 88888.00 2009-11-21 01:39:13.375 325 12577.73 52.92 55153.40 88888.00 2009-11-21 01:39:13.500 325 12577.70 52.92 55153.40 88888.00 2009-11-21 01:39:13.625 325 12577.67 52.90 55153.45 88888.00 2009-11-21 01:39:13.750 325 12577.67 52.90 55153.45 88888.00 2009-11-21 01:39:13.875 325 12577.67 52.90 55153.43 88888.00 2009-11-21 01:39:14.000 325 12577.70 52.90 55153.43 88888.00 2009-11-21 01:39:14.125 325 12577.70 52.92 55153.43 88888.00 2009-11-21 01:39:14.250 325 12577.65 52.90 55153.43 88888.00 2009-11-21 01:39:14.375 325 12577.67 52.90 55153.43 88888.00 2009-11-21 01:39:14.500 325 12577.77 52.92 55153.45 88888.00 2009-11-21 01:39:14.625 325 12577.83 52.92 55153.45 88888.00 2009-11-21 01:39:14.750 325 12577.73 52.90 55153.45 88888.00 2009-11-21 01:39:14.875 325 12577.70 52.88 55153.43 88888.00 2009-11-21 01:39:15.000 325 12577.73 52.88 55153.40 88888.00 2009-11-21 01:39:15.125 325 12577.73 52.90 55153.43 88888.00 2009-11-21 01:39:15.250 325 12577.65 52.88 55153.40 88888.00 2009-11-21 01:39:15.375 325 12577.65 52.90 55153.43 88888.00 2009-11-21 01:39:15.500 325 12577.70 52.90 55153.43 88888.00 2009-11-21 01:39:15.625 325 12577.73 52.90 55153.43 88888.00 2009-11-21 01:39:15.750 325 12577.75 52.92 55153.43 88888.00 2009-11-21 01:39:15.875 325 12577.73 52.92 55153.40 88888.00 2009-11-21 01:39:16.000 325 12577.73 52.95 55153.38 88888.00 2009-11-21 01:39:16.125 325 12577.77 52.95 55153.40 88888.00 2009-11-21 01:39:16.250 325 12577.77 52.92 55153.38 88888.00 2009-11-21 01:39:16.375 325 12577.77 52.92 55153.38 88888.00 2009-11-21 01:39:16.500 325 12577.73 52.92 55153.40 88888.00 2009-11-21 01:39:16.625 325 12577.67 52.92 55153.43 88888.00 2009-11-21 01:39:16.750 325 12577.65 52.98 55153.45 88888.00 2009-11-21 01:39:16.875 325 12577.75 52.98 55153.45 88888.00 2009-11-21 01:39:17.000 325 12577.75 52.95 55153.40 88888.00 2009-11-21 01:39:17.125 325 12577.73 52.95 55153.40 88888.00 2009-11-21 01:39:17.250 325 12577.62 52.95 55153.45 88888.00 2009-11-21 01:39:17.375 325 12577.70 52.98 55153.43 88888.00 2009-11-21 01:39:17.500 325 12577.73 52.98 55153.43 88888.00 2009-11-21 01:39:17.625 325 12577.70 52.95 55153.43 88888.00 2009-11-21 01:39:17.750 325 12577.65 52.95 55153.43 88888.00 2009-11-21 01:39:17.875 325 12577.70 52.98 55153.40 88888.00 2009-11-21 01:39:18.000 325 12577.73 52.95 55153.40 88888.00 2009-11-21 01:39:18.125 325 12577.75 52.98 55153.38 88888.00 2009-11-21 01:39:18.250 325 12577.70 52.95 55153.40 88888.00 2009-11-21 01:39:18.375 325 12577.70 52.98 55153.40 88888.00 2009-11-21 01:39:18.500 325 12577.65 52.98 55153.38 88888.00 2009-11-21 01:39:18.625 325 12577.70 52.98 55153.43 88888.00 2009-11-21 01:39:18.750 325 12577.77 52.98 55153.43 88888.00 2009-11-21 01:39:18.875 325 12577.77 53.00 55153.43 88888.00 2009-11-21 01:39:19.000 325 12577.80 52.98 55153.38 88888.00 2009-11-21 01:39:19.125 325 12577.80 53.00 55153.40 88888.00 2009-11-21 01:39:19.250 325 12577.67 53.00 55153.43 88888.00 2009-11-21 01:39:19.375 325 12577.67 53.00 55153.43 88888.00 2009-11-21 01:39:19.500 325 12577.67 53.00 55153.43 88888.00 2009-11-21 01:39:19.625 325 12577.65 53.00 55153.40 88888.00 2009-11-21 01:39:19.750 325 12577.65 53.00 55153.38 88888.00 2009-11-21 01:39:19.875 325 12577.65 53.00 55153.40 88888.00 2009-11-21 01:39:20.000 325 12577.60 53.00 55153.40 88888.00 2009-11-21 01:39:20.125 325 12577.60 53.02 55153.40 88888.00 2009-11-21 01:39:20.250 325 12577.58 53.00 55153.32 88888.00 2009-11-21 01:39:20.375 325 12577.60 53.02 55153.32 88888.00 2009-11-21 01:39:20.500 325 12577.62 53.02 55153.32 88888.00 2009-11-21 01:39:20.625 325 12577.62 53.02 55153.38 88888.00 2009-11-21 01:39:20.750 325 12577.60 53.05 55153.38 88888.00 2009-11-21 01:39:20.875 325 12577.58 53.05 55153.43 88888.00 2009-11-21 01:39:21.000 325 12577.62 53.05 55153.40 88888.00 2009-11-21 01:39:21.125 325 12577.62 53.02 55153.40 88888.00 2009-11-21 01:39:21.250 325 12577.52 53.00 55153.38 88888.00 2009-11-21 01:39:21.375 325 12577.58 53.00 55153.35 88888.00 2009-11-21 01:39:21.500 325 12577.58 53.02 55153.40 88888.00 2009-11-21 01:39:21.625 325 12577.62 53.02 55153.43 88888.00 2009-11-21 01:39:21.750 325 12577.65 53.05 55153.43 88888.00 2009-11-21 01:39:21.875 325 12577.65 53.05 55153.38 88888.00 2009-11-21 01:39:22.000 325 12577.60 53.02 55153.40 88888.00 2009-11-21 01:39:22.125 325 12577.60 53.02 55153.38 88888.00 2009-11-21 01:39:22.250 325 12577.55 53.00 55153.38 88888.00 2009-11-21 01:39:22.375 325 12577.58 53.05 55153.40 88888.00 2009-11-21 01:39:22.500 325 12577.55 53.05 55153.40 88888.00 2009-11-21 01:39:22.625 325 12577.50 53.05 55153.40 88888.00 2009-11-21 01:39:22.750 325 12577.50 53.08 55153.35 88888.00 2009-11-21 01:39:22.875 325 12577.58 53.08 55153.35 88888.00 2009-11-21 01:39:23.000 325 12577.65 53.05 55153.35 88888.00 2009-11-21 01:39:23.125 325 12577.62 53.05 55153.32 88888.00 2009-11-21 01:39:23.250 325 12577.52 53.05 55153.35 88888.00 2009-11-21 01:39:23.375 325 12577.58 53.08 55153.38 88888.00 2009-11-21 01:39:23.500 325 12577.60 53.10 55153.35 88888.00 2009-11-21 01:39:23.625 325 12577.52 53.08 55153.38 88888.00 2009-11-21 01:39:23.750 325 12577.48 53.10 55153.38 88888.00 2009-11-21 01:39:23.875 325 12577.50 53.10 55153.35 88888.00 2009-11-21 01:39:24.000 325 12577.50 53.12 55153.35 88888.00 2009-11-21 01:39:24.125 325 12577.52 53.10 55153.38 88888.00 2009-11-21 01:39:24.250 325 12577.52 53.10 55153.40 88888.00 2009-11-21 01:39:24.375 325 12577.52 53.10 55153.38 88888.00 2009-11-21 01:39:24.500 325 12577.52 53.10 55153.35 88888.00 2009-11-21 01:39:24.625 325 12577.52 53.12 55153.38 88888.00 2009-11-21 01:39:24.750 325 12577.52 53.12 55153.40 88888.00 2009-11-21 01:39:24.875 325 12577.50 53.12 55153.40 88888.00 2009-11-21 01:39:25.000 325 12577.50 53.10 55153.38 88888.00 2009-11-21 01:39:25.125 325 12577.52 53.10 55153.40 88888.00 2009-11-21 01:39:25.250 325 12577.48 53.10 55153.43 88888.00 2009-11-21 01:39:25.375 325 12577.45 53.12 55153.40 88888.00 2009-11-21 01:39:25.500 325 12577.40 53.12 55153.38 88888.00 2009-11-21 01:39:25.625 325 12577.45 53.10 55153.35 88888.00 2009-11-21 01:39:25.750 325 12577.50 53.12 55153.38 88888.00 2009-11-21 01:39:25.875 325 12577.45 53.12 55153.38 88888.00 2009-11-21 01:39:26.000 325 12577.45 53.15 55153.38 88888.00 2009-11-21 01:39:26.125 325 12577.40 53.15 55153.38 88888.00 2009-11-21 01:39:26.250 325 12577.33 53.15 55153.40 88888.00 2009-11-21 01:39:26.375 325 12577.40 53.15 55153.35 88888.00 2009-11-21 01:39:26.500 325 12577.45 53.17 55153.35 88888.00 2009-11-21 01:39:26.625 325 12577.45 53.15 55153.38 88888.00 2009-11-21 01:39:26.750 325 12577.40 53.15 55153.35 88888.00 2009-11-21 01:39:26.875 325 12577.42 53.17 55153.32 88888.00 2009-11-21 01:39:27.000 325 12577.33 53.17 55153.32 88888.00 2009-11-21 01:39:27.125 325 12577.35 53.17 55153.32 88888.00 2009-11-21 01:39:27.250 325 12577.38 53.15 55153.35 88888.00 2009-11-21 01:39:27.375 325 12577.40 53.17 55153.35 88888.00 2009-11-21 01:39:27.500 325 12577.40 53.17 55153.35 88888.00 2009-11-21 01:39:27.625 325 12577.38 53.20 55153.38 88888.00 2009-11-21 01:39:27.750 325 12577.40 53.20 55153.38 88888.00 2009-11-21 01:39:27.875 325 12577.45 53.20 55153.38 88888.00 2009-11-21 01:39:28.000 325 12577.48 53.20 55153.35 88888.00 2009-11-21 01:39:28.125 325 12577.45 53.20 55153.32 88888.00 2009-11-21 01:39:28.250 325 12577.33 53.17 55153.32 88888.00 2009-11-21 01:39:28.375 325 12577.40 53.20 55153.32 88888.00 2009-11-21 01:39:28.500 325 12577.38 53.17 55153.32 88888.00 2009-11-21 01:39:28.625 325 12577.35 53.20 55153.30 88888.00 2009-11-21 01:39:28.750 325 12577.40 53.20 55153.32 88888.00 2009-11-21 01:39:28.875 325 12577.33 53.20 55153.32 88888.00 2009-11-21 01:39:29.000 325 12577.33 53.23 55153.35 88888.00 2009-11-21 01:39:29.125 325 12577.35 53.23 55153.38 88888.00 2009-11-21 01:39:29.250 325 12577.30 53.20 55153.38 88888.00 2009-11-21 01:39:29.375 325 12577.40 53.25 55153.32 88888.00 2009-11-21 01:39:29.500 325 12577.42 53.25 55153.35 88888.00 2009-11-21 01:39:29.625 325 12577.35 53.25 55153.35 88888.00 2009-11-21 01:39:29.750 325 12577.33 53.25 55153.32 88888.00 2009-11-21 01:39:29.875 325 12577.38 53.27 55153.32 88888.00 2009-11-21 01:39:30.000 325 12577.40 53.27 55153.32 88888.00 2009-11-21 01:39:30.125 325 12577.48 53.25 55153.35 88888.00 2009-11-21 01:39:30.250 325 12577.38 53.23 55153.32 88888.00 2009-11-21 01:39:30.375 325 12577.33 53.27 55153.32 88888.00 2009-11-21 01:39:30.500 325 12577.30 53.30 55153.32 88888.00 2009-11-21 01:39:30.625 325 12577.40 53.27 55153.32 88888.00 2009-11-21 01:39:30.750 325 12577.40 53.30 55153.32 88888.00 2009-11-21 01:39:30.875 325 12577.33 53.30 55153.35 88888.00 2009-11-21 01:39:31.000 325 12577.38 53.27 55153.32 88888.00 2009-11-21 01:39:31.125 325 12577.35 53.30 55153.32 88888.00 2009-11-21 01:39:31.250 325 12577.30 53.27 55153.35 88888.00 2009-11-21 01:39:31.375 325 12577.25 53.27 55153.35 88888.00 2009-11-21 01:39:31.500 325 12577.27 53.27 55153.30 88888.00 2009-11-21 01:39:31.625 325 12577.30 53.30 55153.32 88888.00 2009-11-21 01:39:31.750 325 12577.27 53.33 55153.32 88888.00 2009-11-21 01:39:31.875 325 12577.30 53.30 55153.32 88888.00 2009-11-21 01:39:32.000 325 12577.38 53.30 55153.35 88888.00 2009-11-21 01:39:32.125 325 12577.38 53.33 55153.32 88888.00 2009-11-21 01:39:32.250 325 12577.27 53.30 55153.35 88888.00 2009-11-21 01:39:32.375 325 12577.25 53.33 55153.30 88888.00 2009-11-21 01:39:32.500 325 12577.30 53.33 55153.32 88888.00 2009-11-21 01:39:32.625 325 12577.30 53.33 55153.32 88888.00 2009-11-21 01:39:32.750 325 12577.33 53.33 55153.32 88888.00 2009-11-21 01:39:32.875 325 12577.27 53.35 55153.35 88888.00 2009-11-21 01:39:33.000 325 12577.25 53.33 55153.32 88888.00 2009-11-21 01:39:33.125 325 12577.35 53.33 55153.32 88888.00 2009-11-21 01:39:33.250 325 12577.30 53.33 55153.35 88888.00 2009-11-21 01:39:33.375 325 12577.30 53.33 55153.35 88888.00 2009-11-21 01:39:33.500 325 12577.30 53.35 55153.35 88888.00 2009-11-21 01:39:33.625 325 12577.35 53.33 55153.38 88888.00 2009-11-21 01:39:33.750 325 12577.33 53.35 55153.35 88888.00 2009-11-21 01:39:33.875 325 12577.33 53.35 55153.35 88888.00 2009-11-21 01:39:34.000 325 12577.35 53.35 55153.35 88888.00 2009-11-21 01:39:34.125 325 12577.33 53.35 55153.38 88888.00 2009-11-21 01:39:34.250 325 12577.25 53.33 55153.35 88888.00 2009-11-21 01:39:34.375 325 12577.33 53.35 55153.35 88888.00 2009-11-21 01:39:34.500 325 12577.33 53.35 55153.32 88888.00 2009-11-21 01:39:34.625 325 12577.30 53.38 55153.30 88888.00 2009-11-21 01:39:34.750 325 12577.25 53.40 55153.32 88888.00 2009-11-21 01:39:34.875 325 12577.23 53.40 55153.35 88888.00 2009-11-21 01:39:35.000 325 12577.20 53.40 55153.32 88888.00 2009-11-21 01:39:35.125 325 12577.23 53.40 55153.30 88888.00 2009-11-21 01:39:35.250 325 12577.23 53.38 55153.30 88888.00 2009-11-21 01:39:35.375 325 12577.20 53.38 55153.30 88888.00 2009-11-21 01:39:35.500 325 12577.17 53.40 55153.30 88888.00 2009-11-21 01:39:35.625 325 12577.10 53.40 55153.28 88888.00 2009-11-21 01:39:35.750 325 12577.17 53.40 55153.25 88888.00 2009-11-21 01:39:35.875 325 12577.25 53.40 55153.22 88888.00 2009-11-21 01:39:36.000 325 12577.20 53.40 55153.28 88888.00 2009-11-21 01:39:36.125 325 12577.20 53.42 55153.32 88888.00 2009-11-21 01:39:36.250 325 12577.17 53.40 55153.30 88888.00 2009-11-21 01:39:36.375 325 12577.25 53.42 55153.28 88888.00 2009-11-21 01:39:36.500 325 12577.30 53.42 55153.25 88888.00 2009-11-21 01:39:36.625 325 12577.33 53.45 55153.28 88888.00 2009-11-21 01:39:36.750 325 12577.25 53.45 55153.28 88888.00 2009-11-21 01:39:36.875 325 12577.23 53.42 55153.32 88888.00 2009-11-21 01:39:37.000 325 12577.25 53.42 55153.30 88888.00 2009-11-21 01:39:37.125 325 12577.25 53.42 55153.32 88888.00 2009-11-21 01:39:37.250 325 12577.27 53.40 55153.30 88888.00 2009-11-21 01:39:37.375 325 12577.35 53.42 55153.25 88888.00 2009-11-21 01:39:37.500 325 12577.30 53.42 55153.28 88888.00 2009-11-21 01:39:37.625 325 12577.23 53.45 55153.30 88888.00 2009-11-21 01:39:37.750 325 12577.20 53.42 55153.30 88888.00 2009-11-21 01:39:37.875 325 12577.25 53.45 55153.32 88888.00 2009-11-21 01:39:38.000 325 12577.25 53.42 55153.30 88888.00 2009-11-21 01:39:38.125 325 12577.25 53.42 55153.32 88888.00 2009-11-21 01:39:38.250 325 12577.23 53.42 55153.32 88888.00 2009-11-21 01:39:38.375 325 12577.27 53.42 55153.32 88888.00 2009-11-21 01:39:38.500 325 12577.23 53.42 55153.30 88888.00 2009-11-21 01:39:38.625 325 12577.10 53.42 55153.32 88888.00 2009-11-21 01:39:38.750 325 12577.12 53.45 55153.30 88888.00 2009-11-21 01:39:38.875 325 12577.17 53.42 55153.25 88888.00 2009-11-21 01:39:39.000 325 12577.15 53.45 55153.25 88888.00 2009-11-21 01:39:39.125 325 12577.12 53.45 55153.30 88888.00 2009-11-21 01:39:39.250 325 12577.08 53.42 55153.32 88888.00 2009-11-21 01:39:39.375 325 12577.15 53.45 55153.28 88888.00 2009-11-21 01:39:39.500 325 12577.20 53.48 55153.28 88888.00 2009-11-21 01:39:39.625 325 12577.23 53.48 55153.30 88888.00 2009-11-21 01:39:39.750 325 12577.17 53.48 55153.25 88888.00 2009-11-21 01:39:39.875 325 12577.20 53.45 55153.28 88888.00 2009-11-21 01:39:40.000 325 12577.23 53.48 55153.28 88888.00 2009-11-21 01:39:40.125 325 12577.23 53.48 55153.28 88888.00 2009-11-21 01:39:40.250 325 12577.15 53.45 55153.30 88888.00 2009-11-21 01:39:40.375 325 12577.12 53.42 55153.28 88888.00 2009-11-21 01:39:40.500 325 12577.10 53.45 55153.32 88888.00 2009-11-21 01:39:40.625 325 12577.10 53.45 55153.30 88888.00 2009-11-21 01:39:40.750 325 12577.08 53.45 55153.30 88888.00 2009-11-21 01:39:40.875 325 12577.20 53.45 55153.28 88888.00 2009-11-21 01:39:41.000 325 12577.25 53.48 55153.28 88888.00 2009-11-21 01:39:41.125 325 12577.23 53.48 55153.28 88888.00 2009-11-21 01:39:41.250 325 12577.15 53.45 55153.28 88888.00 2009-11-21 01:39:41.375 325 12577.20 53.48 55153.28 88888.00 2009-11-21 01:39:41.500 325 12577.23 53.48 55153.28 88888.00 2009-11-21 01:39:41.625 325 12577.20 53.48 55153.28 88888.00 2009-11-21 01:39:41.750 325 12577.15 53.48 55153.28 88888.00 2009-11-21 01:39:41.875 325 12577.12 53.50 55153.30 88888.00 2009-11-21 01:39:42.000 325 12577.15 53.48 55153.28 88888.00 2009-11-21 01:39:42.125 325 12577.20 53.48 55153.25 88888.00 2009-11-21 01:39:42.250 325 12577.17 53.45 55153.30 88888.00 2009-11-21 01:39:42.375 325 12577.15 53.50 55153.32 88888.00 2009-11-21 01:39:42.500 325 12577.12 53.52 55153.28 88888.00 2009-11-21 01:39:42.625 325 12577.15 53.50 55153.28 88888.00 2009-11-21 01:39:42.750 325 12577.17 53.50 55153.28 88888.00 2009-11-21 01:39:42.875 325 12577.17 53.50 55153.30 88888.00 2009-11-21 01:39:43.000 325 12577.15 53.50 55153.30 88888.00 2009-11-21 01:39:43.125 325 12577.12 53.50 55153.32 88888.00 2009-11-21 01:39:43.250 325 12577.15 53.50 55153.28 88888.00 2009-11-21 01:39:43.375 325 12577.20 53.48 55153.30 88888.00 2009-11-21 01:39:43.500 325 12577.20 53.52 55153.32 88888.00 2009-11-21 01:39:43.625 325 12577.15 53.52 55153.28 88888.00 2009-11-21 01:39:43.750 325 12577.17 53.50 55153.25 88888.00 2009-11-21 01:39:43.875 325 12577.17 53.50 55153.25 88888.00 2009-11-21 01:39:44.000 325 12577.17 53.50 55153.22 88888.00 2009-11-21 01:39:44.125 325 12577.12 53.52 55153.22 88888.00 2009-11-21 01:39:44.250 325 12577.05 53.52 55153.28 88888.00 2009-11-21 01:39:44.375 325 12577.08 53.52 55153.25 88888.00 2009-11-21 01:39:44.500 325 12577.10 53.52 55153.28 88888.00 2009-11-21 01:39:44.625 325 12577.15 53.52 55153.25 88888.00 2009-11-21 01:39:44.750 325 12577.12 53.55 55153.28 88888.00 2009-11-21 01:39:44.875 325 12577.10 53.55 55153.25 88888.00 2009-11-21 01:39:45.000 325 12577.05 53.55 55153.25 88888.00 2009-11-21 01:39:45.125 325 12577.02 53.52 55153.22 88888.00 2009-11-21 01:39:45.250 325 12577.05 53.52 55153.25 88888.00 2009-11-21 01:39:45.375 325 12577.08 53.55 55153.28 88888.00 2009-11-21 01:39:45.500 325 12577.12 53.55 55153.28 88888.00 2009-11-21 01:39:45.625 325 12577.12 53.55 55153.28 88888.00 2009-11-21 01:39:45.750 325 12577.08 53.58 55153.25 88888.00 2009-11-21 01:39:45.875 325 12577.05 53.58 55153.25 88888.00 2009-11-21 01:39:46.000 325 12577.00 53.55 55153.22 88888.00 2009-11-21 01:39:46.125 325 12576.98 53.55 55153.28 88888.00 2009-11-21 01:39:46.250 325 12576.95 53.58 55153.22 88888.00 2009-11-21 01:39:46.375 325 12577.00 53.58 55153.25 88888.00 2009-11-21 01:39:46.500 325 12577.02 53.60 55153.25 88888.00 2009-11-21 01:39:46.625 325 12577.02 53.58 55153.25 88888.00 2009-11-21 01:39:46.750 325 12577.05 53.60 55153.25 88888.00 2009-11-21 01:39:46.875 325 12577.08 53.60 55153.20 88888.00 2009-11-21 01:39:47.000 325 12577.05 53.60 55153.22 88888.00 2009-11-21 01:39:47.125 325 12577.08 53.60 55153.25 88888.00 2009-11-21 01:39:47.250 325 12577.08 53.60 55153.25 88888.00 2009-11-21 01:39:47.375 325 12577.05 53.62 55153.25 88888.00 2009-11-21 01:39:47.500 325 12577.08 53.60 55153.25 88888.00 2009-11-21 01:39:47.625 325 12577.10 53.65 55153.25 88888.00 2009-11-21 01:39:47.750 325 12577.05 53.62 55153.22 88888.00 2009-11-21 01:39:47.875 325 12577.05 53.60 55153.25 88888.00 2009-11-21 01:39:48.000 325 12577.02 53.62 55153.22 88888.00 2009-11-21 01:39:48.125 325 12576.98 53.62 55153.22 88888.00 2009-11-21 01:39:48.250 325 12576.98 53.62 55153.22 88888.00 2009-11-21 01:39:48.375 325 12577.10 53.62 55153.20 88888.00 2009-11-21 01:39:48.500 325 12577.12 53.65 55153.20 88888.00 2009-11-21 01:39:48.625 325 12577.08 53.67 55153.22 88888.00 2009-11-21 01:39:48.750 325 12577.02 53.67 55153.22 88888.00 2009-11-21 01:39:48.875 325 12577.02 53.67 55153.20 88888.00 2009-11-21 01:39:49.000 325 12577.10 53.65 55153.20 88888.00 2009-11-21 01:39:49.125 325 12577.10 53.62 55153.22 88888.00 2009-11-21 01:39:49.250 325 12577.05 53.60 55153.20 88888.00 2009-11-21 01:39:49.375 325 12577.05 53.62 55153.22 88888.00 2009-11-21 01:39:49.500 325 12577.08 53.65 55153.22 88888.00 2009-11-21 01:39:49.625 325 12577.10 53.65 55153.25 88888.00 2009-11-21 01:39:49.750 325 12577.12 53.65 55153.25 88888.00 2009-11-21 01:39:49.875 325 12577.10 53.65 55153.22 88888.00 2009-11-21 01:39:50.000 325 12577.10 53.65 55153.22 88888.00 2009-11-21 01:39:50.125 325 12577.10 53.65 55153.22 88888.00 2009-11-21 01:39:50.250 325 12577.02 53.65 55153.25 88888.00 2009-11-21 01:39:50.375 325 12577.08 53.67 55153.20 88888.00 2009-11-21 01:39:50.500 325 12577.08 53.65 55153.15 88888.00 2009-11-21 01:39:50.625 325 12577.05 53.67 55153.15 88888.00 2009-11-21 01:39:50.750 325 12577.08 53.70 55153.18 88888.00 2009-11-21 01:39:50.875 325 12577.02 53.67 55153.20 88888.00 2009-11-21 01:39:51.000 325 12576.95 53.67 55153.20 88888.00 2009-11-21 01:39:51.125 325 12576.95 53.70 55153.20 88888.00 2009-11-21 01:39:51.250 325 12576.92 53.70 55153.20 88888.00 2009-11-21 01:39:51.375 325 12576.92 53.73 55153.18 88888.00 2009-11-21 01:39:51.500 325 12576.95 53.73 55153.18 88888.00 2009-11-21 01:39:51.625 325 12576.98 53.70 55153.18 88888.00 2009-11-21 01:39:51.750 325 12577.05 53.70 55153.20 88888.00 2009-11-21 01:39:51.875 325 12577.10 53.70 55153.18 88888.00 2009-11-21 01:39:52.000 325 12577.15 53.73 55153.18 88888.00 2009-11-21 01:39:52.125 325 12577.15 53.73 55153.18 88888.00 2009-11-21 01:39:52.250 325 12577.08 53.65 55153.20 88888.00 2009-11-21 01:39:52.375 325 12577.10 53.70 55153.20 88888.00 2009-11-21 01:39:52.500 325 12577.08 53.73 55153.20 88888.00 2009-11-21 01:39:52.625 325 12577.02 53.73 55153.18 88888.00 2009-11-21 01:39:52.750 325 12577.00 53.75 55153.18 88888.00 2009-11-21 01:39:52.875 325 12577.05 53.70 55153.18 88888.00 2009-11-21 01:39:53.000 325 12577.05 53.73 55153.18 88888.00 2009-11-21 01:39:53.125 325 12577.02 53.73 55153.18 88888.00 2009-11-21 01:39:53.250 325 12576.98 53.73 55153.12 88888.00 2009-11-21 01:39:53.375 325 12577.00 53.73 55153.18 88888.00 2009-11-21 01:39:53.500 325 12576.98 53.73 55153.15 88888.00 2009-11-21 01:39:53.625 325 12577.00 53.73 55153.15 88888.00 2009-11-21 01:39:53.750 325 12577.02 53.73 55153.15 88888.00 2009-11-21 01:39:53.875 325 12577.05 53.73 55153.12 88888.00 2009-11-21 01:39:54.000 325 12577.10 53.73 55153.10 88888.00 2009-11-21 01:39:54.125 325 12577.15 53.73 55153.12 88888.00 2009-11-21 01:39:54.250 325 12577.10 53.73 55153.15 88888.00 2009-11-21 01:39:54.375 325 12577.10 53.75 55153.15 88888.00 2009-11-21 01:39:54.500 325 12577.10 53.73 55153.18 88888.00 2009-11-21 01:39:54.625 325 12577.10 53.77 55153.18 88888.00 2009-11-21 01:39:54.750 325 12577.08 53.75 55153.12 88888.00 2009-11-21 01:39:54.875 325 12577.05 53.80 55153.15 88888.00 2009-11-21 01:39:55.000 325 12577.05 53.77 55153.15 88888.00 2009-11-21 01:39:55.125 325 12577.05 53.80 55153.15 88888.00 2009-11-21 01:39:55.250 325 12577.05 53.77 55153.15 88888.00 2009-11-21 01:39:55.375 325 12577.05 53.80 55153.15 88888.00 2009-11-21 01:39:55.500 325 12577.08 53.83 55153.18 88888.00 2009-11-21 01:39:55.625 325 12577.10 53.80 55153.15 88888.00 2009-11-21 01:39:55.750 325 12577.10 53.83 55153.15 88888.00 2009-11-21 01:39:55.875 325 12577.08 53.80 55153.15 88888.00 2009-11-21 01:39:56.000 325 12577.00 53.77 55153.15 88888.00 2009-11-21 01:39:56.125 325 12576.98 53.80 55153.15 88888.00 2009-11-21 01:39:56.250 325 12576.92 53.77 55153.18 88888.00 2009-11-21 01:39:56.375 325 12577.00 53.83 55153.18 88888.00 2009-11-21 01:39:56.500 325 12577.00 53.83 55153.15 88888.00 2009-11-21 01:39:56.625 325 12576.92 53.85 55153.15 88888.00 2009-11-21 01:39:56.750 325 12576.90 53.83 55153.18 88888.00 2009-11-21 01:39:56.875 325 12576.95 53.85 55153.18 88888.00 2009-11-21 01:39:57.000 325 12576.98 53.85 55153.18 88888.00 2009-11-21 01:39:57.125 325 12576.95 53.88 55153.18 88888.00 2009-11-21 01:39:57.250 325 12576.95 53.83 55153.15 88888.00 2009-11-21 01:39:57.375 325 12577.00 53.85 55153.18 88888.00 2009-11-21 01:39:57.500 325 12577.02 53.85 55153.18 88888.00 2009-11-21 01:39:57.625 325 12577.02 53.85 55153.15 88888.00 2009-11-21 01:39:57.750 325 12577.02 53.85 55153.12 88888.00 2009-11-21 01:39:57.875 325 12577.02 53.85 55153.12 88888.00 2009-11-21 01:39:58.000 325 12577.05 53.85 55153.12 88888.00 2009-11-21 01:39:58.125 325 12577.02 53.88 55153.15 88888.00 2009-11-21 01:39:58.250 325 12576.98 53.85 55153.15 88888.00 2009-11-21 01:39:58.375 325 12577.00 53.85 55153.18 88888.00 2009-11-21 01:39:58.500 325 12577.02 53.88 55153.12 88888.00 2009-11-21 01:39:58.625 325 12577.02 53.88 55153.15 88888.00 2009-11-21 01:39:58.750 325 12576.95 53.90 55153.12 88888.00 2009-11-21 01:39:58.875 325 12576.90 53.88 55153.15 88888.00 2009-11-21 01:39:59.000 325 12576.98 53.85 55153.15 88888.00 2009-11-21 01:39:59.125 325 12576.95 53.88 55153.15 88888.00 2009-11-21 01:39:59.250 325 12576.85 53.88 55153.15 88888.00 2009-11-21 01:39:59.375 325 12576.88 53.90 55153.15 88888.00 2009-11-21 01:39:59.500 325 12576.88 53.88 55153.10 88888.00 2009-11-21 01:39:59.625 325 12576.95 53.90 55153.10 88888.00 2009-11-21 01:39:59.750 325 12576.92 53.92 55153.12 88888.00 2009-11-21 01:39:59.875 325 12576.90 53.92 55153.10 88888.00 2009-11-21 01:40:00.000 325 12576.88 53.92 55153.07 88888.00 2009-11-21 01:40:00.125 325 12576.88 53.95 55153.12 88888.00 2009-11-21 01:40:00.250 325 12576.90 53.90 55153.12 88888.00 2009-11-21 01:40:00.375 325 12576.98 53.92 55153.15 88888.00 2009-11-21 01:40:00.500 325 12576.98 53.92 55153.12 88888.00 2009-11-21 01:40:00.625 325 12576.92 53.92 55153.12 88888.00 2009-11-21 01:40:00.750 325 12576.92 53.90 55153.12 88888.00 2009-11-21 01:40:00.875 325 12576.98 53.88 55153.12 88888.00 2009-11-21 01:40:01.000 325 12577.00 53.92 55153.10 88888.00 2009-11-21 01:40:01.125 325 12577.05 53.92 55153.10 88888.00 2009-11-21 01:40:01.250 325 12576.98 53.92 55153.12 88888.00 2009-11-21 01:40:01.375 325 12576.92 53.92 55153.15 88888.00 2009-11-21 01:40:01.500 325 12576.92 53.92 55153.12 88888.00 2009-11-21 01:40:01.625 325 12576.98 53.92 55153.12 88888.00 2009-11-21 01:40:01.750 325 12576.92 53.92 55153.12 88888.00 2009-11-21 01:40:01.875 325 12576.95 53.95 55153.12 88888.00 2009-11-21 01:40:02.000 325 12576.95 53.95 55153.07 88888.00 2009-11-21 01:40:02.125 325 12576.92 53.95 55153.07 88888.00 2009-11-21 01:40:02.250 325 12576.92 53.92 55153.12 88888.00 2009-11-21 01:40:02.375 325 12577.02 53.95 55153.10 88888.00 2009-11-21 01:40:02.500 325 12576.95 53.95 55153.10 88888.00 2009-11-21 01:40:02.625 325 12576.90 53.95 55153.10 88888.00 2009-11-21 01:40:02.750 325 12576.83 53.98 55153.07 88888.00 2009-11-21 01:40:02.875 325 12576.85 53.98 55153.07 88888.00 2009-11-21 01:40:03.000 325 12576.92 53.98 55153.07 88888.00 2009-11-21 01:40:03.125 325 12576.95 53.95 55153.10 88888.00 2009-11-21 01:40:03.250 325 12576.85 53.95 55153.12 88888.00 2009-11-21 01:40:03.375 325 12576.85 53.98 55153.10 88888.00 2009-11-21 01:40:03.500 325 12576.90 54.00 55153.12 88888.00 2009-11-21 01:40:03.625 325 12576.85 53.98 55153.12 88888.00 2009-11-21 01:40:03.750 325 12576.80 54.02 55153.07 88888.00 2009-11-21 01:40:03.875 325 12576.80 53.98 55153.10 88888.00 2009-11-21 01:40:04.000 325 12576.90 53.98 55153.10 88888.00 2009-11-21 01:40:04.125 325 12576.90 53.95 55153.12 88888.00 2009-11-21 01:40:04.250 325 12576.83 53.98 55153.12 88888.00 2009-11-21 01:40:04.375 325 12576.83 54.02 55153.15 88888.00 2009-11-21 01:40:04.500 325 12576.90 54.00 55153.12 88888.00 2009-11-21 01:40:04.625 325 12576.88 54.00 55153.12 88888.00 2009-11-21 01:40:04.750 325 12576.88 54.02 55153.07 88888.00 2009-11-21 01:40:04.875 325 12576.83 54.02 55153.10 88888.00 2009-11-21 01:40:05.000 325 12576.88 54.02 55153.10 88888.00 2009-11-21 01:40:05.125 325 12576.98 54.05 55153.10 88888.00 2009-11-21 01:40:05.250 325 12576.92 54.02 55153.07 88888.00 2009-11-21 01:40:05.375 325 12576.85 54.02 55153.10 88888.00 2009-11-21 01:40:05.500 325 12576.85 54.02 55153.07 88888.00 2009-11-21 01:40:05.625 325 12576.88 54.02 55153.10 88888.00 2009-11-21 01:40:05.750 325 12576.88 54.02 55153.10 88888.00 2009-11-21 01:40:05.875 325 12576.85 54.02 55153.07 88888.00 2009-11-21 01:40:06.000 325 12576.85 54.02 55153.07 88888.00 2009-11-21 01:40:06.125 325 12576.88 54.05 55153.07 88888.00 2009-11-21 01:40:06.250 325 12576.92 54.02 55153.07 88888.00 2009-11-21 01:40:06.375 325 12576.95 54.02 55153.07 88888.00 2009-11-21 01:40:06.500 325 12576.90 54.05 55153.07 88888.00 2009-11-21 01:40:06.625 325 12576.88 54.05 55153.05 88888.00 2009-11-21 01:40:06.750 325 12576.83 54.02 55153.03 88888.00 2009-11-21 01:40:06.875 325 12576.88 54.05 55153.07 88888.00 2009-11-21 01:40:07.000 325 12576.88 54.02 55153.05 88888.00 2009-11-21 01:40:07.125 325 12576.90 54.08 55153.07 88888.00 2009-11-21 01:40:07.250 325 12576.90 54.08 55153.07 88888.00 2009-11-21 01:40:07.375 325 12576.83 54.08 55153.07 88888.00 2009-11-21 01:40:07.500 325 12576.80 54.08 55153.05 88888.00 2009-11-21 01:40:07.625 325 12576.88 54.05 55153.05 88888.00 2009-11-21 01:40:07.750 325 12576.90 54.08 55153.05 88888.00 2009-11-21 01:40:07.875 325 12576.88 54.08 55153.07 88888.00 2009-11-21 01:40:08.000 325 12576.88 54.08 55153.05 88888.00 2009-11-21 01:40:08.125 325 12576.90 54.08 55153.05 88888.00 2009-11-21 01:40:08.250 325 12576.88 54.05 55153.07 88888.00 2009-11-21 01:40:08.375 325 12576.85 54.08 55153.07 88888.00 2009-11-21 01:40:08.500 325 12576.83 54.08 55153.07 88888.00 2009-11-21 01:40:08.625 325 12576.88 54.12 55153.10 88888.00 2009-11-21 01:40:08.750 325 12576.92 54.10 55153.10 88888.00 2009-11-21 01:40:08.875 325 12576.88 54.10 55153.07 88888.00 2009-11-21 01:40:09.000 325 12576.83 54.08 55153.05 88888.00 2009-11-21 01:40:09.125 325 12576.83 54.08 55153.03 88888.00 2009-11-21 01:40:09.250 325 12576.80 54.10 55153.03 88888.00 2009-11-21 01:40:09.375 325 12576.83 54.12 55153.05 88888.00 2009-11-21 01:40:09.500 325 12576.90 54.12 55153.07 88888.00 2009-11-21 01:40:09.625 325 12576.98 54.12 55153.05 88888.00 2009-11-21 01:40:09.750 325 12576.95 54.10 55153.03 88888.00 2009-11-21 01:40:09.875 325 12576.88 54.12 55153.00 88888.00 2009-11-21 01:40:10.000 325 12576.88 54.12 55153.05 88888.00 2009-11-21 01:40:10.125 325 12576.88 54.15 55153.07 88888.00 2009-11-21 01:40:10.250 325 12576.90 54.15 55153.07 88888.00 2009-11-21 01:40:10.375 325 12576.95 54.15 55153.05 88888.00 2009-11-21 01:40:10.500 325 12576.90 54.15 55153.00 88888.00 2009-11-21 01:40:10.625 325 12576.85 54.15 55153.03 88888.00 2009-11-21 01:40:10.750 325 12576.92 54.15 55153.07 88888.00 2009-11-21 01:40:10.875 325 12576.98 54.12 55153.03 88888.00 2009-11-21 01:40:11.000 325 12576.92 54.10 55153.00 88888.00 2009-11-21 01:40:11.125 325 12576.88 54.12 55153.03 88888.00 2009-11-21 01:40:11.250 325 12576.88 54.12 55153.07 88888.00 2009-11-21 01:40:11.375 325 12576.90 54.15 55153.07 88888.00 2009-11-21 01:40:11.500 325 12576.88 54.20 55153.07 88888.00 2009-11-21 01:40:11.625 325 12576.88 54.15 55153.07 88888.00 2009-11-21 01:40:11.750 325 12576.88 54.12 55153.07 88888.00 2009-11-21 01:40:11.875 325 12576.88 54.15 55153.05 88888.00 2009-11-21 01:40:12.000 325 12576.88 54.15 55153.05 88888.00 2009-11-21 01:40:12.125 325 12576.85 54.15 55153.07 88888.00 2009-11-21 01:40:12.250 325 12576.85 54.15 55153.10 88888.00 2009-11-21 01:40:12.375 325 12576.90 54.15 55153.07 88888.00 2009-11-21 01:40:12.500 325 12576.90 54.17 55153.07 88888.00 2009-11-21 01:40:12.625 325 12576.85 54.17 55153.07 88888.00 2009-11-21 01:40:12.750 325 12576.88 54.20 55153.07 88888.00 2009-11-21 01:40:12.875 325 12576.90 54.20 55153.05 88888.00 2009-11-21 01:40:13.000 325 12576.85 54.17 55153.05 88888.00 2009-11-21 01:40:13.125 325 12576.83 54.20 55153.07 88888.00 2009-11-21 01:40:13.250 325 12576.85 54.17 55153.05 88888.00 2009-11-21 01:40:13.375 325 12576.85 54.20 55153.05 88888.00 2009-11-21 01:40:13.500 325 12576.83 54.20 55153.05 88888.00 2009-11-21 01:40:13.625 325 12576.80 54.20 55153.03 88888.00 2009-11-21 01:40:13.750 325 12576.80 54.23 55153.03 88888.00 2009-11-21 01:40:13.875 325 12576.80 54.20 55153.05 88888.00 2009-11-21 01:40:14.000 325 12576.75 54.20 55153.00 88888.00 2009-11-21 01:40:14.125 325 12576.77 54.23 55153.03 88888.00 2009-11-21 01:40:14.250 325 12576.77 54.20 55153.03 88888.00 2009-11-21 01:40:14.375 325 12576.80 54.23 55153.05 88888.00 2009-11-21 01:40:14.500 325 12576.80 54.20 55153.05 88888.00 2009-11-21 01:40:14.625 325 12576.77 54.17 55153.07 88888.00 2009-11-21 01:40:14.750 325 12576.77 54.17 55153.07 88888.00 2009-11-21 01:40:14.875 325 12576.83 54.23 55153.05 88888.00 2009-11-21 01:40:15.000 325 12576.83 54.23 55153.05 88888.00 2009-11-21 01:40:15.125 325 12576.83 54.20 55153.05 88888.00 2009-11-21 01:40:15.250 325 12576.80 54.23 55153.03 88888.00 2009-11-21 01:40:15.375 325 12576.83 54.23 55153.00 88888.00 2009-11-21 01:40:15.500 325 12576.83 54.17 55153.00 88888.00 2009-11-21 01:40:15.625 325 12576.85 54.20 55153.03 88888.00 2009-11-21 01:40:15.750 325 12576.88 54.23 55153.05 88888.00 2009-11-21 01:40:15.875 325 12576.90 54.20 55153.03 88888.00 2009-11-21 01:40:16.000 325 12576.85 54.23 55153.07 88888.00 2009-11-21 01:40:16.125 325 12576.83 54.25 55153.07 88888.00 2009-11-21 01:40:16.250 325 12576.80 54.20 55153.05 88888.00 2009-11-21 01:40:16.375 325 12576.85 54.17 55153.03 88888.00 2009-11-21 01:40:16.500 325 12576.85 54.20 55153.03 88888.00 2009-11-21 01:40:16.625 325 12576.85 54.20 55153.03 88888.00 2009-11-21 01:40:16.750 325 12576.83 54.20 55153.07 88888.00 2009-11-21 01:40:16.875 325 12576.77 54.20 55153.03 88888.00 2009-11-21 01:40:17.000 325 12576.75 54.23 55153.00 88888.00 2009-11-21 01:40:17.125 325 12576.80 54.23 55153.05 88888.00 2009-11-21 01:40:17.250 325 12576.77 54.23 55153.07 88888.00 2009-11-21 01:40:17.375 325 12576.80 54.25 55153.05 88888.00 2009-11-21 01:40:17.500 325 12576.80 54.25 55153.05 88888.00 2009-11-21 01:40:17.625 325 12576.80 54.23 55153.05 88888.00 2009-11-21 01:40:17.750 325 12576.85 54.23 55153.07 88888.00 2009-11-21 01:40:17.875 325 12576.85 54.20 55153.03 88888.00 2009-11-21 01:40:18.000 325 12576.85 54.20 55153.05 88888.00 2009-11-21 01:40:18.125 325 12576.83 54.23 55153.05 88888.00 2009-11-21 01:40:18.250 325 12576.77 54.17 55153.03 88888.00 2009-11-21 01:40:18.375 325 12576.83 54.17 55153.05 88888.00 2009-11-21 01:40:18.500 325 12576.83 54.17 55153.07 88888.00 2009-11-21 01:40:18.625 325 12576.83 54.20 55153.05 88888.00 2009-11-21 01:40:18.750 325 12576.85 54.20 55153.05 88888.00 2009-11-21 01:40:18.875 325 12576.85 54.20 55153.07 88888.00 2009-11-21 01:40:19.000 325 12576.83 54.20 55153.03 88888.00 2009-11-21 01:40:19.125 325 12576.85 54.20 55153.05 88888.00 2009-11-21 01:40:19.250 325 12576.80 54.20 55153.05 88888.00 2009-11-21 01:40:19.375 325 12576.85 54.20 55153.07 88888.00 2009-11-21 01:40:19.500 325 12576.83 54.23 55153.07 88888.00 2009-11-21 01:40:19.625 325 12576.83 54.23 55153.07 88888.00 2009-11-21 01:40:19.750 325 12576.80 54.23 55153.05 88888.00 2009-11-21 01:40:19.875 325 12576.83 54.23 55152.97 88888.00 2009-11-21 01:40:20.000 325 12576.83 54.25 55152.97 88888.00 2009-11-21 01:40:20.125 325 12576.80 54.25 55153.00 88888.00 2009-11-21 01:40:20.250 325 12576.75 54.23 55153.07 88888.00 2009-11-21 01:40:20.375 325 12576.80 54.23 55153.05 88888.00 2009-11-21 01:40:20.500 325 12576.83 54.20 55153.03 88888.00 2009-11-21 01:40:20.625 325 12576.83 54.25 55153.03 88888.00 2009-11-21 01:40:20.750 325 12576.83 54.25 55153.05 88888.00 2009-11-21 01:40:20.875 325 12576.77 54.25 55153.05 88888.00 2009-11-21 01:40:21.000 325 12576.75 54.23 55153.05 88888.00 2009-11-21 01:40:21.125 325 12576.75 54.25 55153.07 88888.00 2009-11-21 01:40:21.250 325 12576.77 54.23 55153.05 88888.00 2009-11-21 01:40:21.375 325 12576.83 54.23 55153.05 88888.00 2009-11-21 01:40:21.500 325 12576.80 54.25 55153.05 88888.00 2009-11-21 01:40:21.625 325 12576.80 54.27 55153.03 88888.00 2009-11-21 01:40:21.750 325 12576.85 54.25 55153.03 88888.00 2009-11-21 01:40:21.875 325 12576.85 54.27 55153.03 88888.00 2009-11-21 01:40:22.000 325 12576.83 54.27 55153.05 88888.00 2009-11-21 01:40:22.125 325 12576.83 54.25 55153.07 88888.00 2009-11-21 01:40:22.250 325 12576.75 54.23 55153.03 88888.00 2009-11-21 01:40:22.375 325 12576.75 54.27 55153.03 88888.00 2009-11-21 01:40:22.500 325 12576.70 54.25 55153.03 88888.00 2009-11-21 01:40:22.625 325 12576.70 54.25 55153.03 88888.00 2009-11-21 01:40:22.750 325 12576.70 54.25 55153.03 88888.00 2009-11-21 01:40:22.875 325 12576.70 54.25 55153.07 88888.00 2009-11-21 01:40:23.000 325 12576.73 54.23 55153.05 88888.00 2009-11-21 01:40:23.125 325 12576.70 54.23 55153.07 88888.00 2009-11-21 01:40:23.250 325 12576.67 54.25 55153.07 88888.00 2009-11-21 01:40:23.375 325 12576.70 54.27 55153.07 88888.00 2009-11-21 01:40:23.500 325 12576.75 54.27 55153.07 88888.00 2009-11-21 01:40:23.625 325 12576.77 54.27 55153.05 88888.00 2009-11-21 01:40:23.750 325 12576.80 54.30 55153.05 88888.00 2009-11-21 01:40:23.875 325 12576.77 54.27 55153.03 88888.00 2009-11-21 01:40:24.000 325 12576.77 54.27 55153.00 88888.00 2009-11-21 01:40:24.125 325 12576.77 54.27 55153.03 88888.00 2009-11-21 01:40:24.250 325 12576.75 54.25 55153.05 88888.00 2009-11-21 01:40:24.375 325 12576.75 54.27 55153.05 88888.00 2009-11-21 01:40:24.500 325 12576.75 54.27 55153.03 88888.00 2009-11-21 01:40:24.625 325 12576.75 54.27 55153.03 88888.00 2009-11-21 01:40:24.750 325 12576.75 54.30 55153.03 88888.00 2009-11-21 01:40:24.875 325 12576.77 54.33 55153.03 88888.00 2009-11-21 01:40:25.000 325 12576.75 54.30 55153.07 88888.00 2009-11-21 01:40:25.125 325 12576.73 54.30 55153.07 88888.00 2009-11-21 01:40:25.250 325 12576.73 54.33 55153.07 88888.00 2009-11-21 01:40:25.375 325 12576.73 54.33 55153.07 88888.00 2009-11-21 01:40:25.500 325 12576.70 54.33 55153.07 88888.00 2009-11-21 01:40:25.625 325 12576.67 54.33 55153.10 88888.00 2009-11-21 01:40:25.750 325 12576.67 54.33 55153.10 88888.00 2009-11-21 01:40:25.875 325 12576.70 54.33 55153.12 88888.00 2009-11-21 01:40:26.000 325 12576.65 54.30 55153.07 88888.00 2009-11-21 01:40:26.125 325 12576.65 54.30 55153.05 88888.00 2009-11-21 01:40:26.250 325 12576.77 54.30 55153.05 88888.00 2009-11-21 01:40:26.375 325 12576.77 54.33 55153.03 88888.00 2009-11-21 01:40:26.500 325 12576.67 54.33 55153.03 88888.00 2009-11-21 01:40:26.625 325 12576.67 54.33 55153.05 88888.00 2009-11-21 01:40:26.750 325 12576.70 54.33 55153.05 88888.00 2009-11-21 01:40:26.875 325 12576.73 54.30 55153.05 88888.00 2009-11-21 01:40:27.000 325 12576.75 54.33 55153.05 88888.00 2009-11-21 01:40:27.125 325 12576.73 54.33 55153.05 88888.00 2009-11-21 01:40:27.250 325 12576.65 54.35 55153.05 88888.00 2009-11-21 01:40:27.375 325 12576.67 54.35 55153.03 88888.00 2009-11-21 01:40:27.500 325 12576.73 54.35 55153.05 88888.00 2009-11-21 01:40:27.625 325 12576.77 54.35 55153.03 88888.00 2009-11-21 01:40:27.750 325 12576.80 54.35 55153.03 88888.00 2009-11-21 01:40:27.875 325 12576.80 54.33 55153.05 88888.00 2009-11-21 01:40:28.000 325 12576.80 54.33 55153.05 88888.00 2009-11-21 01:40:28.125 325 12576.77 54.33 55153.05 88888.00 2009-11-21 01:40:28.250 325 12576.75 54.33 55153.03 88888.00 2009-11-21 01:40:28.375 325 12576.77 54.33 55153.03 88888.00 2009-11-21 01:40:28.500 325 12576.73 54.33 55153.03 88888.00 2009-11-21 01:40:28.625 325 12576.75 54.33 55153.00 88888.00 2009-11-21 01:40:28.750 325 12576.70 54.33 55153.00 88888.00 2009-11-21 01:40:28.875 325 12576.70 54.35 55153.03 88888.00 2009-11-21 01:40:29.000 325 12576.65 54.35 55153.03 88888.00 2009-11-21 01:40:29.125 325 12576.67 54.35 55153.00 88888.00 2009-11-21 01:40:29.250 325 12576.67 54.33 55153.05 88888.00 2009-11-21 01:40:29.375 325 12576.65 54.33 55153.05 88888.00 2009-11-21 01:40:29.500 325 12576.70 54.33 55153.05 88888.00 2009-11-21 01:40:29.625 325 12576.73 54.35 55153.05 88888.00 2009-11-21 01:40:29.750 325 12576.73 54.38 55153.03 88888.00 2009-11-21 01:40:29.875 325 12576.70 54.38 55153.05 88888.00 2009-11-21 01:40:30.000 325 12576.67 54.38 55153.05 88888.00 2009-11-21 01:40:30.125 325 12576.70 54.38 55153.05 88888.00 2009-11-21 01:40:30.250 325 12576.65 54.38 55153.05 88888.00 2009-11-21 01:40:30.375 325 12576.65 54.35 55153.05 88888.00 2009-11-21 01:40:30.500 325 12576.67 54.38 55153.00 88888.00 2009-11-21 01:40:30.625 325 12576.73 54.40 55153.00 88888.00 2009-11-21 01:40:30.750 325 12576.73 54.38 55153.03 88888.00 2009-11-21 01:40:30.875 325 12576.70 54.40 55153.03 88888.00 2009-11-21 01:40:31.000 325 12576.67 54.38 55153.03 88888.00 2009-11-21 01:40:31.125 325 12576.67 54.38 55153.05 88888.00 2009-11-21 01:40:31.250 325 12576.67 54.35 55153.07 88888.00 2009-11-21 01:40:31.375 325 12576.65 54.38 55153.07 88888.00 2009-11-21 01:40:31.500 325 12576.65 54.38 55153.03 88888.00 2009-11-21 01:40:31.625 325 12576.65 54.38 55152.97 88888.00 2009-11-21 01:40:31.750 325 12576.73 54.35 55153.03 88888.00 2009-11-21 01:40:31.875 325 12576.70 54.35 55153.05 88888.00 2009-11-21 01:40:32.000 325 12576.70 54.35 55153.03 88888.00 2009-11-21 01:40:32.125 325 12576.67 54.38 55153.03 88888.00 2009-11-21 01:40:32.250 325 12576.65 54.38 55153.05 88888.00 2009-11-21 01:40:32.375 325 12576.73 54.38 55153.05 88888.00 2009-11-21 01:40:32.500 325 12576.75 54.38 55153.03 88888.00 2009-11-21 01:40:32.625 325 12576.67 54.38 55153.03 88888.00 2009-11-21 01:40:32.750 325 12576.62 54.38 55153.00 88888.00 2009-11-21 01:40:32.875 325 12576.62 54.38 55153.03 88888.00 2009-11-21 01:40:33.000 325 12576.65 54.38 55153.03 88888.00 2009-11-21 01:40:33.125 325 12576.67 54.38 55153.03 88888.00 2009-11-21 01:40:33.250 325 12576.67 54.40 55153.03 88888.00 2009-11-21 01:40:33.375 325 12576.75 54.42 55153.03 88888.00 2009-11-21 01:40:33.500 325 12576.73 54.40 55153.00 88888.00 2009-11-21 01:40:33.625 325 12576.73 54.40 55153.03 88888.00 2009-11-21 01:40:33.750 325 12576.73 54.40 55153.03 88888.00 2009-11-21 01:40:33.875 325 12576.67 54.40 55153.00 88888.00 2009-11-21 01:40:34.000 325 12576.62 54.40 55153.00 88888.00 2009-11-21 01:40:34.125 325 12576.60 54.40 55153.05 88888.00 2009-11-21 01:40:34.250 325 12576.60 54.42 55153.05 88888.00 2009-11-21 01:40:34.375 325 12576.62 54.42 55153.03 88888.00 2009-11-21 01:40:34.500 325 12576.60 54.42 55153.03 88888.00 2009-11-21 01:40:34.625 325 12576.60 54.40 55153.03 88888.00 2009-11-21 01:40:34.750 325 12576.65 54.40 55153.00 88888.00 2009-11-21 01:40:34.875 325 12576.58 54.42 55153.00 88888.00 2009-11-21 01:40:35.000 325 12576.50 54.42 55153.03 88888.00 2009-11-21 01:40:35.125 325 12576.55 54.42 55153.05 88888.00 2009-11-21 01:40:35.250 325 12576.58 54.40 55153.03 88888.00 2009-11-21 01:40:35.375 325 12576.55 54.42 55153.03 88888.00 2009-11-21 01:40:35.500 325 12576.50 54.45 55153.00 88888.00 2009-11-21 01:40:35.625 325 12576.52 54.45 55153.05 88888.00 2009-11-21 01:40:35.750 325 12576.55 54.42 55153.03 88888.00 2009-11-21 01:40:35.875 325 12576.60 54.42 55153.03 88888.00 2009-11-21 01:40:36.000 325 12576.52 54.45 55153.00 88888.00 2009-11-21 01:40:36.125 325 12576.50 54.45 55153.05 88888.00 2009-11-21 01:40:36.250 325 12576.48 54.42 55153.05 88888.00 2009-11-21 01:40:36.375 325 12576.58 54.45 55153.03 88888.00 2009-11-21 01:40:36.500 325 12576.60 54.45 55153.03 88888.00 2009-11-21 01:40:36.625 325 12576.55 54.45 55153.00 88888.00 2009-11-21 01:40:36.750 325 12576.52 54.45 55153.05 88888.00 2009-11-21 01:40:36.875 325 12576.55 54.45 55153.05 88888.00 2009-11-21 01:40:37.000 325 12576.55 54.48 55153.05 88888.00 2009-11-21 01:40:37.125 325 12576.52 54.45 55153.05 88888.00 2009-11-21 01:40:37.250 325 12576.52 54.45 55153.05 88888.00 2009-11-21 01:40:37.375 325 12576.58 54.48 55153.05 88888.00 2009-11-21 01:40:37.500 325 12576.60 54.48 55153.03 88888.00 2009-11-21 01:40:37.625 325 12576.62 54.50 55153.03 88888.00 2009-11-21 01:40:37.750 325 12576.58 54.50 55153.03 88888.00 2009-11-21 01:40:37.875 325 12576.48 54.50 55153.03 88888.00 2009-11-21 01:40:38.000 325 12576.45 54.48 55153.00 88888.00 2009-11-21 01:40:38.125 325 12576.48 54.48 55153.03 88888.00 2009-11-21 01:40:38.250 325 12576.42 54.48 55153.03 88888.00 2009-11-21 01:40:38.375 325 12576.48 54.48 55153.03 88888.00 2009-11-21 01:40:38.500 325 12576.42 54.48 55153.07 88888.00 2009-11-21 01:40:38.625 325 12576.42 54.45 55153.05 88888.00 2009-11-21 01:40:38.750 325 12576.45 54.45 55153.03 88888.00 2009-11-21 01:40:38.875 325 12576.42 54.48 55153.03 88888.00 2009-11-21 01:40:39.000 325 12576.40 54.48 55153.03 88888.00 2009-11-21 01:40:39.125 325 12576.42 54.48 55153.03 88888.00 2009-11-21 01:40:39.250 325 12576.45 54.45 55153.03 88888.00 2009-11-21 01:40:39.375 325 12576.42 54.48 55153.03 88888.00 2009-11-21 01:40:39.500 325 12576.38 54.48 55153.00 88888.00 2009-11-21 01:40:39.625 325 12576.42 54.48 55153.00 88888.00 2009-11-21 01:40:39.750 325 12576.50 54.50 55153.03 88888.00 2009-11-21 01:40:39.875 325 12576.50 54.50 55153.05 88888.00 2009-11-21 01:40:40.000 325 12576.42 54.48 55153.05 88888.00 2009-11-21 01:40:40.125 325 12576.42 54.48 55153.12 88888.00 2009-11-21 01:40:40.250 325 12576.42 54.48 55153.10 88888.00 2009-11-21 01:40:40.375 325 12576.48 54.48 55153.05 88888.00 2009-11-21 01:40:40.500 325 12576.52 54.48 55153.00 88888.00 2009-11-21 01:40:40.625 325 12576.52 54.48 55153.05 88888.00 2009-11-21 01:40:40.750 325 12576.45 54.48 55153.07 88888.00 2009-11-21 01:40:40.875 325 12576.38 54.48 55153.05 88888.00 2009-11-21 01:40:41.000 325 12576.38 54.48 55153.05 88888.00 2009-11-21 01:40:41.125 325 12576.35 54.48 55153.07 88888.00 2009-11-21 01:40:41.250 325 12576.25 54.48 55153.07 88888.00 2009-11-21 01:40:41.375 325 12576.25 54.50 55153.07 88888.00 2009-11-21 01:40:41.500 325 12576.30 54.50 55153.07 88888.00 2009-11-21 01:40:41.625 325 12576.30 54.48 55153.10 88888.00 2009-11-21 01:40:41.750 325 12576.40 54.48 55153.10 88888.00 2009-11-21 01:40:41.875 325 12576.45 54.50 55153.05 88888.00 2009-11-21 01:40:42.000 325 12576.40 54.48 55153.07 88888.00 2009-11-21 01:40:42.125 325 12576.42 54.45 55153.10 88888.00 2009-11-21 01:40:42.250 325 12576.40 54.45 55153.15 88888.00 2009-11-21 01:40:42.375 325 12576.42 54.50 55153.12 88888.00 2009-11-21 01:40:42.500 325 12576.45 54.48 55153.12 88888.00 2009-11-21 01:40:42.625 325 12576.45 54.45 55153.10 88888.00 2009-11-21 01:40:42.750 325 12576.48 54.48 55153.10 88888.00 2009-11-21 01:40:42.875 325 12576.50 54.45 55153.07 88888.00 2009-11-21 01:40:43.000 325 12576.50 54.48 55153.07 88888.00 2009-11-21 01:40:43.125 325 12576.50 54.48 55153.07 88888.00 2009-11-21 01:40:43.250 325 12576.42 54.48 55153.05 88888.00 2009-11-21 01:40:43.375 325 12576.42 54.48 55153.05 88888.00 2009-11-21 01:40:43.500 325 12576.38 54.48 55153.05 88888.00 2009-11-21 01:40:43.625 325 12576.40 54.48 55153.07 88888.00 2009-11-21 01:40:43.750 325 12576.42 54.48 55153.10 88888.00 2009-11-21 01:40:43.875 325 12576.40 54.48 55153.10 88888.00 2009-11-21 01:40:44.000 325 12576.45 54.50 55153.10 88888.00 2009-11-21 01:40:44.125 325 12576.48 54.48 55153.07 88888.00 2009-11-21 01:40:44.250 325 12576.42 54.48 55153.07 88888.00 2009-11-21 01:40:44.375 325 12576.42 54.50 55153.10 88888.00 2009-11-21 01:40:44.500 325 12576.50 54.50 55153.07 88888.00 2009-11-21 01:40:44.625 325 12576.52 54.50 55153.05 88888.00 2009-11-21 01:40:44.750 325 12576.52 54.50 55153.10 88888.00 2009-11-21 01:40:44.875 325 12576.45 54.50 55153.10 88888.00 2009-11-21 01:40:45.000 325 12576.35 54.50 55153.07 88888.00 2009-11-21 01:40:45.125 325 12576.40 54.48 55153.07 88888.00 2009-11-21 01:40:45.250 325 12576.38 54.52 55153.07 88888.00 2009-11-21 01:40:45.375 325 12576.40 54.52 55153.07 88888.00 2009-11-21 01:40:45.500 325 12576.40 54.52 55153.07 88888.00 2009-11-21 01:40:45.625 325 12576.40 54.52 55153.07 88888.00 2009-11-21 01:40:45.750 325 12576.45 54.52 55153.05 88888.00 2009-11-21 01:40:45.875 325 12576.40 54.52 55153.05 88888.00 2009-11-21 01:40:46.000 325 12576.33 54.52 55153.05 88888.00 2009-11-21 01:40:46.125 325 12576.33 54.50 55153.05 88888.00 2009-11-21 01:40:46.250 325 12576.33 54.48 55153.07 88888.00 2009-11-21 01:40:46.375 325 12576.35 54.50 55153.05 88888.00 2009-11-21 01:40:46.500 325 12576.42 54.50 55153.05 88888.00 2009-11-21 01:40:46.625 325 12576.48 54.52 55153.05 88888.00 2009-11-21 01:40:46.750 325 12576.42 54.52 55153.07 88888.00 2009-11-21 01:40:46.875 325 12576.38 54.50 55153.05 88888.00 2009-11-21 01:40:47.000 325 12576.38 54.50 55153.05 88888.00 2009-11-21 01:40:47.125 325 12576.38 54.50 55153.05 88888.00 2009-11-21 01:40:47.250 325 12576.38 54.50 55153.07 88888.00 2009-11-21 01:40:47.375 325 12576.40 54.52 55153.00 88888.00 2009-11-21 01:40:47.500 325 12576.40 54.52 55153.00 88888.00 2009-11-21 01:40:47.625 325 12576.42 54.52 55153.00 88888.00 2009-11-21 01:40:47.750 325 12576.42 54.52 55153.03 88888.00 2009-11-21 01:40:47.875 325 12576.40 54.50 55153.05 88888.00 2009-11-21 01:40:48.000 325 12576.42 54.50 55153.03 88888.00 2009-11-21 01:40:48.125 325 12576.48 54.50 55153.05 88888.00 2009-11-21 01:40:48.250 325 12576.45 54.50 55153.05 88888.00 2009-11-21 01:40:48.375 325 12576.45 54.52 55153.07 88888.00 2009-11-21 01:40:48.500 325 12576.42 54.52 55153.05 88888.00 2009-11-21 01:40:48.625 325 12576.42 54.52 55153.05 88888.00 2009-11-21 01:40:48.750 325 12576.40 54.55 55153.05 88888.00 2009-11-21 01:40:48.875 325 12576.40 54.52 55153.05 88888.00 2009-11-21 01:40:49.000 325 12576.40 54.50 55153.05 88888.00 2009-11-21 01:40:49.125 325 12576.40 54.50 55153.05 88888.00 2009-11-21 01:40:49.250 325 12576.35 54.52 55153.10 88888.00 2009-11-21 01:40:49.375 325 12576.42 54.52 55153.05 88888.00 2009-11-21 01:40:49.500 325 12576.48 54.50 55153.05 88888.00 2009-11-21 01:40:49.625 325 12576.45 54.48 55153.07 88888.00 2009-11-21 01:40:49.750 325 12576.45 54.50 55153.05 88888.00 2009-11-21 01:40:49.875 325 12576.48 54.55 55153.03 88888.00 2009-11-21 01:40:50.000 325 12576.42 54.52 55153.03 88888.00 2009-11-21 01:40:50.125 325 12576.42 54.50 55153.05 88888.00 2009-11-21 01:40:50.250 325 12576.38 54.48 55153.05 88888.00 2009-11-21 01:40:50.375 325 12576.40 54.50 55153.03 88888.00 2009-11-21 01:40:50.500 325 12576.42 54.50 55153.03 88888.00 2009-11-21 01:40:50.625 325 12576.45 54.50 55153.05 88888.00 2009-11-21 01:40:50.750 325 12576.50 54.50 55153.03 88888.00 2009-11-21 01:40:50.875 325 12576.50 54.55 55153.05 88888.00 2009-11-21 01:40:51.000 325 12576.45 54.52 55153.03 88888.00 2009-11-21 01:40:51.125 325 12576.40 54.52 55153.05 88888.00 2009-11-21 01:40:51.250 325 12576.33 54.50 55153.07 88888.00 2009-11-21 01:40:51.375 325 12576.33 54.50 55153.07 88888.00 2009-11-21 01:40:51.500 325 12576.38 54.50 55153.07 88888.00 2009-11-21 01:40:51.625 325 12576.35 54.50 55153.07 88888.00 2009-11-21 01:40:51.750 325 12576.33 54.50 55153.07 88888.00 2009-11-21 01:40:51.875 325 12576.30 54.50 55153.05 88888.00 2009-11-21 01:40:52.000 325 12576.33 54.52 55153.05 88888.00 2009-11-21 01:40:52.125 325 12576.35 54.52 55153.07 88888.00 2009-11-21 01:40:52.250 325 12576.35 54.50 55153.07 88888.00 2009-11-21 01:40:52.375 325 12576.38 54.52 55153.05 88888.00 2009-11-21 01:40:52.500 325 12576.40 54.52 55153.07 88888.00 2009-11-21 01:40:52.625 325 12576.42 54.52 55153.05 88888.00 2009-11-21 01:40:52.750 325 12576.40 54.50 55153.03 88888.00 2009-11-21 01:40:52.875 325 12576.38 54.50 55153.07 88888.00 2009-11-21 01:40:53.000 325 12576.38 54.50 55153.05 88888.00 2009-11-21 01:40:53.125 325 12576.33 54.52 55153.05 88888.00 2009-11-21 01:40:53.250 325 12576.35 54.50 55153.05 88888.00 2009-11-21 01:40:53.375 325 12576.40 54.50 55153.05 88888.00 2009-11-21 01:40:53.500 325 12576.38 54.50 55153.05 88888.00 2009-11-21 01:40:53.625 325 12576.40 54.45 55153.05 88888.00 2009-11-21 01:40:53.750 325 12576.42 54.48 55153.03 88888.00 2009-11-21 01:40:53.875 325 12576.35 54.48 55153.05 88888.00 2009-11-21 01:40:54.000 325 12576.30 54.52 55153.03 88888.00 2009-11-21 01:40:54.125 325 12576.35 54.52 55153.03 88888.00 2009-11-21 01:40:54.250 325 12576.40 54.48 55153.05 88888.00 2009-11-21 01:40:54.375 325 12576.40 54.48 55153.07 88888.00 2009-11-21 01:40:54.500 325 12576.38 54.50 55153.05 88888.00 2009-11-21 01:40:54.625 325 12576.38 54.50 55153.05 88888.00 2009-11-21 01:40:54.750 325 12576.40 54.50 55153.05 88888.00 2009-11-21 01:40:54.875 325 12576.38 54.50 55153.05 88888.00 2009-11-21 01:40:55.000 325 12576.35 54.50 55153.05 88888.00 2009-11-21 01:40:55.125 325 12576.38 54.48 55153.05 88888.00 2009-11-21 01:40:55.250 325 12576.40 54.48 55153.05 88888.00 2009-11-21 01:40:55.375 325 12576.38 54.48 55153.05 88888.00 2009-11-21 01:40:55.500 325 12576.35 54.50 55153.05 88888.00 2009-11-21 01:40:55.625 325 12576.33 54.50 55153.05 88888.00 2009-11-21 01:40:55.750 325 12576.38 54.50 55153.05 88888.00 2009-11-21 01:40:55.875 325 12576.33 54.50 55153.07 88888.00 2009-11-21 01:40:56.000 325 12576.23 54.50 55153.07 88888.00 2009-11-21 01:40:56.125 325 12576.25 54.50 55153.05 88888.00 2009-11-21 01:40:56.250 325 12576.27 54.50 55153.07 88888.00 2009-11-21 01:40:56.375 325 12576.35 54.50 55153.07 88888.00 2009-11-21 01:40:56.500 325 12576.30 54.48 55153.07 88888.00 2009-11-21 01:40:56.625 325 12576.30 54.48 55153.10 88888.00 2009-11-21 01:40:56.750 325 12576.33 54.50 55153.10 88888.00 2009-11-21 01:40:56.875 325 12576.27 54.52 55153.07 88888.00 2009-11-21 01:40:57.000 325 12576.27 54.50 55153.07 88888.00 2009-11-21 01:40:57.125 325 12576.35 54.50 55153.07 88888.00 2009-11-21 01:40:57.250 325 12576.30 54.50 55153.05 88888.00 2009-11-21 01:40:57.375 325 12576.38 54.48 55153.05 88888.00 2009-11-21 01:40:57.500 325 12576.30 54.50 55153.05 88888.00 2009-11-21 01:40:57.625 325 12576.27 54.50 55153.05 88888.00 2009-11-21 01:40:57.750 325 12576.27 54.52 55153.05 88888.00 2009-11-21 01:40:57.875 325 12576.27 54.50 55153.07 88888.00 2009-11-21 01:40:58.000 325 12576.27 54.48 55153.05 88888.00 2009-11-21 01:40:58.125 325 12576.30 54.48 55153.03 88888.00 2009-11-21 01:40:58.250 325 12576.25 54.48 55153.03 88888.00 2009-11-21 01:40:58.375 325 12576.27 54.48 55153.05 88888.00 2009-11-21 01:40:58.500 325 12576.27 54.48 55153.05 88888.00 2009-11-21 01:40:58.625 325 12576.30 54.50 55153.05 88888.00 2009-11-21 01:40:58.750 325 12576.30 54.48 55153.07 88888.00 2009-11-21 01:40:58.875 325 12576.25 54.50 55153.05 88888.00 2009-11-21 01:40:59.000 325 12576.23 54.50 55153.03 88888.00 2009-11-21 01:40:59.125 325 12576.20 54.48 55153.07 88888.00 2009-11-21 01:40:59.250 325 12576.20 54.48 55153.10 88888.00 2009-11-21 01:40:59.375 325 12576.17 54.48 55153.10 88888.00 2009-11-21 01:40:59.500 325 12576.15 54.50 55153.10 88888.00 2009-11-21 01:40:59.625 325 12576.20 54.50 55153.10 88888.00 2009-11-21 01:40:59.750 325 12576.17 54.50 55153.10 88888.00 2009-11-21 01:40:59.875 325 12576.17 54.50 55153.07 88888.00 2009-11-21 01:41:00.000 325 12576.20 54.48 55153.07 88888.00 2009-11-21 01:41:00.125 325 12576.23 54.48 55153.12 88888.00 2009-11-21 01:41:00.250 325 12576.20 54.48 55153.10 88888.00 2009-11-21 01:41:00.375 325 12576.23 54.48 55153.10 88888.00 2009-11-21 01:41:00.500 325 12576.23 54.50 55153.07 88888.00 2009-11-21 01:41:00.625 325 12576.20 54.48 55153.07 88888.00 2009-11-21 01:41:00.750 325 12576.25 54.48 55153.07 88888.00 2009-11-21 01:41:00.875 325 12576.27 54.48 55153.07 88888.00 2009-11-21 01:41:01.000 325 12576.25 54.45 55153.07 88888.00 2009-11-21 01:41:01.125 325 12576.25 54.48 55153.07 88888.00 2009-11-21 01:41:01.250 325 12576.23 54.48 55153.12 88888.00 2009-11-21 01:41:01.375 325 12576.17 54.48 55153.07 88888.00 2009-11-21 01:41:01.500 325 12576.15 54.50 55153.03 88888.00 2009-11-21 01:41:01.625 325 12576.10 54.50 55153.05 88888.00 2009-11-21 01:41:01.750 325 12576.12 54.48 55153.07 88888.00 2009-11-21 01:41:01.875 325 12576.12 54.48 55153.10 88888.00 2009-11-21 01:41:02.000 325 12576.02 54.48 55153.10 88888.00 2009-11-21 01:41:02.125 325 12576.08 54.48 55153.07 88888.00 2009-11-21 01:41:02.250 325 12576.10 54.48 55153.05 88888.00 2009-11-21 01:41:02.375 325 12576.10 54.50 55153.07 88888.00 2009-11-21 01:41:02.500 325 12576.10 54.48 55153.07 88888.00 2009-11-21 01:41:02.625 325 12576.15 54.48 55153.07 88888.00 2009-11-21 01:41:02.750 325 12576.15 54.48 55153.10 88888.00 2009-11-21 01:41:02.875 325 12576.15 54.48 55153.10 88888.00 2009-11-21 01:41:03.000 325 12576.17 54.50 55153.10 88888.00 2009-11-21 01:41:03.125 325 12576.20 54.50 55153.10 88888.00 2009-11-21 01:41:03.250 325 12576.17 54.50 55153.10 88888.00 2009-11-21 01:41:03.375 325 12576.20 54.50 55153.07 88888.00 2009-11-21 01:41:03.500 325 12576.17 54.50 55153.10 88888.00 2009-11-21 01:41:03.625 325 12576.10 54.50 55153.07 88888.00 2009-11-21 01:41:03.750 325 12576.05 54.50 55153.10 88888.00 2009-11-21 01:41:03.875 325 12576.10 54.48 55153.12 88888.00 2009-11-21 01:41:04.000 325 12576.10 54.50 55153.12 88888.00 2009-11-21 01:41:04.125 325 12576.10 54.48 55153.12 88888.00 2009-11-21 01:41:04.250 325 12576.08 54.48 55153.10 88888.00 2009-11-21 01:41:04.375 325 12576.08 54.50 55153.07 88888.00 2009-11-21 01:41:04.500 325 12576.12 54.48 55153.05 88888.00 2009-11-21 01:41:04.625 325 12576.20 54.50 55153.10 88888.00 2009-11-21 01:41:04.750 325 12576.15 54.50 55153.07 88888.00 2009-11-21 01:41:04.875 325 12576.10 54.50 55153.10 88888.00 2009-11-21 01:41:05.000 325 12576.12 54.50 55153.10 88888.00 2009-11-21 01:41:05.125 325 12576.23 54.50 55153.12 88888.00 2009-11-21 01:41:05.250 325 12576.17 54.50 55153.10 88888.00 2009-11-21 01:41:05.375 325 12576.10 54.52 55153.10 88888.00 2009-11-21 01:41:05.500 325 12576.10 54.52 55153.12 88888.00 2009-11-21 01:41:05.625 325 12576.12 54.52 55153.12 88888.00 2009-11-21 01:41:05.750 325 12576.10 54.50 55153.15 88888.00 2009-11-21 01:41:05.875 325 12576.12 54.52 55153.12 88888.00 2009-11-21 01:41:06.000 325 12576.12 54.55 55153.10 88888.00 2009-11-21 01:41:06.125 325 12576.08 54.50 55153.12 88888.00 2009-11-21 01:41:06.250 325 12576.05 54.50 55153.12 88888.00 2009-11-21 01:41:06.375 325 12576.08 54.52 55153.15 88888.00 2009-11-21 01:41:06.500 325 12576.08 54.55 55153.12 88888.00 2009-11-21 01:41:06.625 325 12576.08 54.50 55153.10 88888.00 2009-11-21 01:41:06.750 325 12576.08 54.52 55153.12 88888.00 2009-11-21 01:41:06.875 325 12576.08 54.52 55153.10 88888.00 2009-11-21 01:41:07.000 325 12576.05 54.52 55153.07 88888.00 2009-11-21 01:41:07.125 325 12576.05 54.52 55153.10 88888.00 2009-11-21 01:41:07.250 325 12576.05 54.52 55153.15 88888.00 2009-11-21 01:41:07.375 325 12576.02 54.52 55153.15 88888.00 2009-11-21 01:41:07.500 325 12576.02 54.52 55153.12 88888.00 2009-11-21 01:41:07.625 325 12576.10 54.55 55153.12 88888.00 2009-11-21 01:41:07.750 325 12576.12 54.55 55153.12 88888.00 2009-11-21 01:41:07.875 325 12576.08 54.55 55153.12 88888.00 2009-11-21 01:41:08.000 325 12576.02 54.55 55153.10 88888.00 2009-11-21 01:41:08.125 325 12576.00 54.55 55153.12 88888.00 2009-11-21 01:41:08.250 325 12575.95 54.52 55153.12 88888.00 2009-11-21 01:41:08.375 325 12575.92 54.55 55153.15 88888.00 2009-11-21 01:41:08.500 325 12575.95 54.55 55153.15 88888.00 2009-11-21 01:41:08.625 325 12575.95 54.55 55153.15 88888.00 2009-11-21 01:41:08.750 325 12575.88 54.58 55153.15 88888.00 2009-11-21 01:41:08.875 325 12575.85 54.60 55153.15 88888.00 2009-11-21 01:41:09.000 325 12575.90 54.58 55153.12 88888.00 2009-11-21 01:41:09.125 325 12575.92 54.58 55153.10 88888.00 2009-11-21 01:41:09.250 325 12575.92 54.55 55153.12 88888.00 2009-11-21 01:41:09.375 325 12575.95 54.55 55153.12 88888.00 2009-11-21 01:41:09.500 325 12575.90 54.55 55153.10 88888.00 2009-11-21 01:41:09.625 325 12575.85 54.55 55153.12 88888.00 2009-11-21 01:41:09.750 325 12575.92 54.58 55153.12 88888.00 2009-11-21 01:41:09.875 325 12575.88 54.58 55153.15 88888.00 2009-11-21 01:41:10.000 325 12575.88 54.55 55153.12 88888.00 2009-11-21 01:41:10.125 325 12575.83 54.55 55153.15 88888.00 2009-11-21 01:41:10.250 325 12575.80 54.55 55153.15 88888.00 2009-11-21 01:41:10.375 325 12575.90 54.58 55153.12 88888.00 2009-11-21 01:41:10.500 325 12575.85 54.58 55153.12 88888.00 2009-11-21 01:41:10.625 325 12575.80 54.58 55153.15 88888.00 2009-11-21 01:41:10.750 325 12575.83 54.58 55153.15 88888.00 2009-11-21 01:41:10.875 325 12575.80 54.58 55153.15 88888.00 2009-11-21 01:41:11.000 325 12575.75 54.58 55153.12 88888.00 2009-11-21 01:41:11.125 325 12575.73 54.58 55153.15 88888.00 2009-11-21 01:41:11.250 325 12575.77 54.58 55153.15 88888.00 2009-11-21 01:41:11.375 325 12575.75 54.58 55153.15 88888.00 2009-11-21 01:41:11.500 325 12575.75 54.60 55153.15 88888.00 2009-11-21 01:41:11.625 325 12575.70 54.62 55153.18 88888.00 2009-11-21 01:41:11.750 325 12575.77 54.60 55153.15 88888.00 2009-11-21 01:41:11.875 325 12575.88 54.60 55153.12 88888.00 2009-11-21 01:41:12.000 325 12575.88 54.60 55153.15 88888.00 2009-11-21 01:41:12.125 325 12575.88 54.62 55153.15 88888.00 2009-11-21 01:41:12.250 325 12575.85 54.62 55153.15 88888.00 2009-11-21 01:41:12.375 325 12575.90 54.62 55153.15 88888.00 2009-11-21 01:41:12.500 325 12575.88 54.60 55153.15 88888.00 2009-11-21 01:41:12.625 325 12575.83 54.60 55153.15 88888.00 2009-11-21 01:41:12.750 325 12575.80 54.62 55153.15 88888.00 2009-11-21 01:41:12.875 325 12575.80 54.65 55153.15 88888.00 2009-11-21 01:41:13.000 325 12575.77 54.62 55153.15 88888.00 2009-11-21 01:41:13.125 325 12575.75 54.62 55153.18 88888.00 2009-11-21 01:41:13.250 325 12575.75 54.60 55153.15 88888.00 2009-11-21 01:41:13.375 325 12575.90 54.60 55153.15 88888.00 2009-11-21 01:41:13.500 325 12575.95 54.60 55153.10 88888.00 2009-11-21 01:41:13.625 325 12575.95 54.62 55153.07 88888.00 2009-11-21 01:41:13.750 325 12575.90 54.65 55153.10 88888.00 2009-11-21 01:41:13.875 325 12575.80 54.62 55153.12 88888.00 2009-11-21 01:41:14.000 325 12575.77 54.60 55153.12 88888.00 2009-11-21 01:41:14.125 325 12575.85 54.60 55153.15 88888.00 2009-11-21 01:41:14.250 325 12575.92 54.58 55153.15 88888.00 2009-11-21 01:41:14.375 325 12575.95 54.60 55153.18 88888.00 2009-11-21 01:41:14.500 325 12575.92 54.65 55153.15 88888.00 2009-11-21 01:41:14.625 325 12575.85 54.65 55153.15 88888.00 2009-11-21 01:41:14.750 325 12575.80 54.62 55153.15 88888.00 2009-11-21 01:41:14.875 325 12575.80 54.62 55153.12 88888.00 2009-11-21 01:41:15.000 325 12575.83 54.65 55153.15 88888.00 2009-11-21 01:41:15.125 325 12575.85 54.62 55153.12 88888.00 2009-11-21 01:41:15.250 325 12575.83 54.62 55153.15 88888.00 2009-11-21 01:41:15.375 325 12575.80 54.62 55153.12 88888.00 2009-11-21 01:41:15.500 325 12575.85 54.65 55153.10 88888.00 2009-11-21 01:41:15.625 325 12575.90 54.65 55153.12 88888.00 2009-11-21 01:41:15.750 325 12575.83 54.62 55153.12 88888.00 2009-11-21 01:41:15.875 325 12575.83 54.65 55153.12 88888.00 2009-11-21 01:41:16.000 325 12575.80 54.65 55153.12 88888.00 2009-11-21 01:41:16.125 325 12575.75 54.65 55153.12 88888.00 2009-11-21 01:41:16.250 325 12575.73 54.65 55153.12 88888.00 2009-11-21 01:41:16.375 325 12575.75 54.67 55153.12 88888.00 2009-11-21 01:41:16.500 325 12575.70 54.67 55153.12 88888.00 2009-11-21 01:41:16.625 325 12575.67 54.67 55153.10 88888.00 2009-11-21 01:41:16.750 325 12575.73 54.67 55153.07 88888.00 2009-11-21 01:41:16.875 325 12575.70 54.65 55153.12 88888.00 2009-11-21 01:41:17.000 325 12575.70 54.67 55153.15 88888.00 2009-11-21 01:41:17.125 325 12575.70 54.67 55153.18 88888.00 2009-11-21 01:41:17.250 325 12575.65 54.70 55153.10 88888.00 2009-11-21 01:41:17.375 325 12575.67 54.67 55153.07 88888.00 2009-11-21 01:41:17.500 325 12575.62 54.62 55153.07 88888.00 2009-11-21 01:41:17.625 325 12575.65 54.65 55153.10 88888.00 2009-11-21 01:41:17.750 325 12575.67 54.65 55153.12 88888.00 2009-11-21 01:41:17.875 325 12575.70 54.67 55153.15 88888.00 2009-11-21 01:41:18.000 325 12575.67 54.67 55153.15 88888.00 2009-11-21 01:41:18.125 325 12575.70 54.70 55153.15 88888.00 2009-11-21 01:41:18.250 325 12575.62 54.67 55153.15 88888.00 2009-11-21 01:41:18.375 325 12575.65 54.67 55153.10 88888.00 2009-11-21 01:41:18.500 325 12575.67 54.70 55153.10 88888.00 2009-11-21 01:41:18.625 325 12575.75 54.70 55153.10 88888.00 2009-11-21 01:41:18.750 325 12575.75 54.73 55153.10 88888.00 2009-11-21 01:41:18.875 325 12575.77 54.67 55153.10 88888.00 2009-11-21 01:41:19.000 325 12575.80 54.67 55153.10 88888.00 2009-11-21 01:41:19.125 325 12575.85 54.70 55153.12 88888.00 2009-11-21 01:41:19.250 325 12575.77 54.70 55153.15 88888.00 2009-11-21 01:41:19.375 325 12575.73 54.70 55153.12 88888.00 2009-11-21 01:41:19.500 325 12575.75 54.70 55153.12 88888.00 2009-11-21 01:41:19.625 325 12575.80 54.70 55153.15 88888.00 2009-11-21 01:41:19.750 325 12575.80 54.73 55153.12 88888.00 2009-11-21 01:41:19.875 325 12575.77 54.73 55153.15 88888.00 2009-11-21 01:41:20.000 325 12575.73 54.70 55153.12 88888.00 2009-11-21 01:41:20.125 325 12575.73 54.73 55153.12 88888.00 2009-11-21 01:41:20.250 325 12575.65 54.70 55153.12 88888.00 2009-11-21 01:41:20.375 325 12575.73 54.70 55153.12 88888.00 2009-11-21 01:41:20.500 325 12575.77 54.73 55153.12 88888.00 2009-11-21 01:41:20.625 325 12575.77 54.75 55153.15 88888.00 2009-11-21 01:41:20.750 325 12575.73 54.75 55153.15 88888.00 2009-11-21 01:41:20.875 325 12575.70 54.73 55153.10 88888.00 2009-11-21 01:41:21.000 325 12575.73 54.70 55153.12 88888.00 2009-11-21 01:41:21.125 325 12575.70 54.73 55153.10 88888.00 2009-11-21 01:41:21.250 325 12575.70 54.73 55153.12 88888.00 2009-11-21 01:41:21.375 325 12575.67 54.73 55153.12 88888.00 2009-11-21 01:41:21.500 325 12575.65 54.73 55153.12 88888.00 2009-11-21 01:41:21.625 325 12575.73 54.73 55153.10 88888.00 2009-11-21 01:41:21.750 325 12575.75 54.73 55153.12 88888.00 2009-11-21 01:41:21.875 325 12575.80 54.73 55153.15 88888.00 2009-11-21 01:41:22.000 325 12575.83 54.73 55153.12 88888.00 2009-11-21 01:41:22.125 325 12575.80 54.75 55153.12 88888.00 2009-11-21 01:41:22.250 325 12575.73 54.73 55153.15 88888.00 2009-11-21 01:41:22.375 325 12575.75 54.75 55153.12 88888.00 2009-11-21 01:41:22.500 325 12575.70 54.75 55153.12 88888.00 2009-11-21 01:41:22.625 325 12575.67 54.75 55153.15 88888.00 2009-11-21 01:41:22.750 325 12575.65 54.73 55153.15 88888.00 2009-11-21 01:41:22.875 325 12575.67 54.73 55153.15 88888.00 2009-11-21 01:41:23.000 325 12575.67 54.75 55153.12 88888.00 2009-11-21 01:41:23.125 325 12575.67 54.80 55153.12 88888.00 2009-11-21 01:41:23.250 325 12575.67 54.75 55153.12 88888.00 2009-11-21 01:41:23.375 325 12575.70 54.75 55153.12 88888.00 2009-11-21 01:41:23.500 325 12575.67 54.75 55153.12 88888.00 2009-11-21 01:41:23.625 325 12575.75 54.75 55153.12 88888.00 2009-11-21 01:41:23.750 325 12575.73 54.75 55153.10 88888.00 2009-11-21 01:41:23.875 325 12575.73 54.75 55153.12 88888.00 2009-11-21 01:41:24.000 325 12575.77 54.73 55153.07 88888.00 2009-11-21 01:41:24.125 325 12575.80 54.75 55153.10 88888.00 2009-11-21 01:41:24.250 325 12575.73 54.73 55153.15 88888.00 2009-11-21 01:41:24.375 325 12575.65 54.73 55153.07 88888.00 2009-11-21 01:41:24.500 325 12575.60 54.75 55153.10 88888.00 2009-11-21 01:41:24.625 325 12575.67 54.77 55153.10 88888.00 2009-11-21 01:41:24.750 325 12575.70 54.75 55153.10 88888.00 2009-11-21 01:41:24.875 325 12575.73 54.73 55153.12 88888.00 2009-11-21 01:41:25.000 325 12575.67 54.73 55153.07 88888.00 2009-11-21 01:41:25.125 325 12575.67 54.75 55153.10 88888.00 2009-11-21 01:41:25.250 325 12575.60 54.77 55153.15 88888.00 2009-11-21 01:41:25.375 325 12575.62 54.77 55153.12 88888.00 2009-11-21 01:41:25.500 325 12575.70 54.75 55153.07 88888.00 2009-11-21 01:41:25.625 325 12575.70 54.75 55153.10 88888.00 2009-11-21 01:41:25.750 325 12575.62 54.77 55153.12 88888.00 2009-11-21 01:41:25.875 325 12575.60 54.80 55153.12 88888.00 2009-11-21 01:41:26.000 325 12575.58 54.77 55153.07 88888.00 2009-11-21 01:41:26.125 325 12575.60 54.75 55153.05 88888.00 2009-11-21 01:41:26.250 325 12575.55 54.75 55153.10 88888.00 2009-11-21 01:41:26.375 325 12575.60 54.73 55153.12 88888.00 2009-11-21 01:41:26.500 325 12575.62 54.75 55153.12 88888.00 2009-11-21 01:41:26.625 325 12575.67 54.75 55153.12 88888.00 2009-11-21 01:41:26.750 325 12575.67 54.75 55153.12 88888.00 2009-11-21 01:41:26.875 325 12575.65 54.77 55153.15 88888.00 2009-11-21 01:41:27.000 325 12575.58 54.80 55153.12 88888.00 2009-11-21 01:41:27.125 325 12575.62 54.77 55153.10 88888.00 2009-11-21 01:41:27.250 325 12575.65 54.77 55153.10 88888.00 2009-11-21 01:41:27.375 325 12575.62 54.77 55153.12 88888.00 2009-11-21 01:41:27.500 325 12575.60 54.77 55153.15 88888.00 2009-11-21 01:41:27.625 325 12575.62 54.77 55153.12 88888.00 2009-11-21 01:41:27.750 325 12575.65 54.75 55153.12 88888.00 2009-11-21 01:41:27.875 325 12575.67 54.77 55153.12 88888.00 2009-11-21 01:41:28.000 325 12575.70 54.80 55153.10 88888.00 2009-11-21 01:41:28.125 325 12575.70 54.80 55153.10 88888.00 2009-11-21 01:41:28.250 325 12575.75 54.77 55153.10 88888.00 2009-11-21 01:41:28.375 325 12575.77 54.83 55153.10 88888.00 2009-11-21 01:41:28.500 325 12575.75 54.83 55153.15 88888.00 2009-11-21 01:41:28.625 325 12575.70 54.83 55153.12 88888.00 2009-11-21 01:41:28.750 325 12575.60 54.83 55153.10 88888.00 2009-11-21 01:41:28.875 325 12575.58 54.83 55153.10 88888.00 2009-11-21 01:41:29.000 325 12575.62 54.83 55153.12 88888.00 2009-11-21 01:41:29.125 325 12575.60 54.85 55153.15 88888.00 2009-11-21 01:41:29.250 325 12575.60 54.80 55153.15 88888.00 2009-11-21 01:41:29.375 325 12575.65 54.80 55153.12 88888.00 2009-11-21 01:41:29.500 325 12575.62 54.83 55153.12 88888.00 2009-11-21 01:41:29.625 325 12575.55 54.83 55153.12 88888.00 2009-11-21 01:41:29.750 325 12575.55 54.83 55153.15 88888.00 2009-11-21 01:41:29.875 325 12575.55 54.80 55153.15 88888.00 2009-11-21 01:41:30.000 325 12575.58 54.80 55153.15 88888.00 2009-11-21 01:41:30.125 325 12575.62 54.83 55153.15 88888.00 2009-11-21 01:41:30.250 325 12575.65 54.80 55153.15 88888.00 2009-11-21 01:41:30.375 325 12575.67 54.83 55153.15 88888.00 2009-11-21 01:41:30.500 325 12575.62 54.83 55153.18 88888.00 2009-11-21 01:41:30.625 325 12575.52 54.85 55153.15 88888.00 2009-11-21 01:41:30.750 325 12575.55 54.83 55153.10 88888.00 2009-11-21 01:41:30.875 325 12575.58 54.83 55153.10 88888.00 2009-11-21 01:41:31.000 325 12575.62 54.80 55153.10 88888.00 2009-11-21 01:41:31.125 325 12575.60 54.80 55153.10 88888.00 2009-11-21 01:41:31.250 325 12575.58 54.83 55153.10 88888.00 2009-11-21 01:41:31.375 325 12575.65 54.85 55153.12 88888.00 2009-11-21 01:41:31.500 325 12575.65 54.83 55153.12 88888.00 2009-11-21 01:41:31.625 325 12575.58 54.85 55153.10 88888.00 2009-11-21 01:41:31.750 325 12575.52 54.85 55153.10 88888.00 2009-11-21 01:41:31.875 325 12575.60 54.85 55153.10 88888.00 2009-11-21 01:41:32.000 325 12575.70 54.85 55153.07 88888.00 2009-11-21 01:41:32.125 325 12575.73 54.88 55153.05 88888.00 2009-11-21 01:41:32.250 325 12575.65 54.85 55153.07 88888.00 2009-11-21 01:41:32.375 325 12575.67 54.85 55153.07 88888.00 2009-11-21 01:41:32.500 325 12575.70 54.85 55153.10 88888.00 2009-11-21 01:41:32.625 325 12575.75 54.85 55153.10 88888.00 2009-11-21 01:41:32.750 325 12575.75 54.85 55153.10 88888.00 2009-11-21 01:41:32.875 325 12575.75 54.85 55153.10 88888.00 2009-11-21 01:41:33.000 325 12575.70 54.83 55153.07 88888.00 2009-11-21 01:41:33.125 325 12575.65 54.85 55153.07 88888.00 2009-11-21 01:41:33.250 325 12575.65 54.85 55153.07 88888.00 2009-11-21 01:41:33.375 325 12575.70 54.88 55153.07 88888.00 2009-11-21 01:41:33.500 325 12575.73 54.85 55153.10 88888.00 2009-11-21 01:41:33.625 325 12575.70 54.88 55153.10 88888.00 2009-11-21 01:41:33.750 325 12575.65 54.88 55153.07 88888.00 2009-11-21 01:41:33.875 325 12575.67 54.88 55153.12 88888.00 2009-11-21 01:41:34.000 325 12575.67 54.88 55153.10 88888.00 2009-11-21 01:41:34.125 325 12575.67 54.88 55153.10 88888.00 2009-11-21 01:41:34.250 325 12575.65 54.88 55153.10 88888.00 2009-11-21 01:41:34.375 325 12575.67 54.90 55153.10 88888.00 2009-11-21 01:41:34.500 325 12575.65 54.90 55153.12 88888.00 2009-11-21 01:41:34.625 325 12575.65 54.88 55153.10 88888.00 2009-11-21 01:41:34.750 325 12575.67 54.88 55153.07 88888.00 2009-11-21 01:41:34.875 325 12575.67 54.85 55153.07 88888.00 2009-11-21 01:41:35.000 325 12575.62 54.88 55153.05 88888.00 2009-11-21 01:41:35.125 325 12575.62 54.88 55153.07 88888.00 2009-11-21 01:41:35.250 325 12575.58 54.88 55153.10 88888.00 2009-11-21 01:41:35.375 325 12575.60 54.90 55153.10 88888.00 2009-11-21 01:41:35.500 325 12575.58 54.90 55153.10 88888.00 2009-11-21 01:41:35.625 325 12575.55 54.88 55153.05 88888.00 2009-11-21 01:41:35.750 325 12575.60 54.88 55153.05 88888.00 2009-11-21 01:41:35.875 325 12575.70 54.88 55153.07 88888.00 2009-11-21 01:41:36.000 325 12575.70 54.88 55153.10 88888.00 2009-11-21 01:41:36.125 325 12575.67 54.90 55153.15 88888.00 2009-11-21 01:41:36.250 325 12575.70 54.90 55153.15 88888.00 2009-11-21 01:41:36.375 325 12575.73 54.90 55153.15 88888.00 2009-11-21 01:41:36.500 325 12575.60 54.90 55153.10 88888.00 2009-11-21 01:41:36.625 325 12575.58 54.90 55153.05 88888.00 2009-11-21 01:41:36.750 325 12575.62 54.90 55153.10 88888.00 2009-11-21 01:41:36.875 325 12575.58 54.90 55153.12 88888.00 2009-11-21 01:41:37.000 325 12575.55 54.90 55153.15 88888.00 2009-11-21 01:41:37.125 325 12575.58 54.90 55153.12 88888.00 2009-11-21 01:41:37.250 325 12575.65 54.90 55153.07 88888.00 2009-11-21 01:41:37.375 325 12575.70 54.90 55153.03 88888.00 2009-11-21 01:41:37.500 325 12575.67 54.92 55153.03 88888.00 2009-11-21 01:41:37.625 325 12575.62 54.92 55153.05 88888.00 2009-11-21 01:41:37.750 325 12575.65 54.92 55153.07 88888.00 2009-11-21 01:41:37.875 325 12575.62 54.92 55153.07 88888.00 2009-11-21 01:41:38.000 325 12575.58 54.92 55153.05 88888.00 2009-11-21 01:41:38.125 325 12575.58 54.92 55153.07 88888.00 2009-11-21 01:41:38.250 325 12575.52 54.88 55153.10 88888.00 2009-11-21 01:41:38.375 325 12575.52 54.90 55153.07 88888.00 2009-11-21 01:41:38.500 325 12575.52 54.92 55153.07 88888.00 2009-11-21 01:41:38.625 325 12575.52 54.92 55153.10 88888.00 2009-11-21 01:41:38.750 325 12575.58 54.90 55153.10 88888.00 2009-11-21 01:41:38.875 325 12575.58 54.90 55153.10 88888.00 2009-11-21 01:41:39.000 325 12575.55 54.90 55153.05 88888.00 2009-11-21 01:41:39.125 325 12575.58 54.92 55153.03 88888.00 2009-11-21 01:41:39.250 325 12575.52 54.92 55153.07 88888.00 2009-11-21 01:41:39.375 325 12575.55 54.95 55153.07 88888.00 2009-11-21 01:41:39.500 325 12575.55 54.95 55153.07 88888.00 2009-11-21 01:41:39.625 325 12575.55 54.92 55153.07 88888.00 2009-11-21 01:41:39.750 325 12575.52 54.90 55153.05 88888.00 2009-11-21 01:41:39.875 325 12575.55 54.92 55153.05 88888.00 2009-11-21 01:41:40.000 325 12575.50 54.92 55153.05 88888.00 2009-11-21 01:41:40.125 325 12575.45 54.92 55153.07 88888.00 2009-11-21 01:41:40.250 325 12575.52 54.92 55153.10 88888.00 2009-11-21 01:41:40.375 325 12575.60 54.98 55153.10 88888.00 2009-11-21 01:41:40.500 325 12575.52 54.95 55153.10 88888.00 2009-11-21 01:41:40.625 325 12575.48 54.92 55153.12 88888.00 2009-11-21 01:41:40.750 325 12575.42 54.95 55153.10 88888.00 2009-11-21 01:41:40.875 325 12575.45 54.95 55153.12 88888.00 2009-11-21 01:41:41.000 325 12575.45 54.92 55153.10 88888.00 2009-11-21 01:41:41.125 325 12575.42 54.95 55153.10 88888.00 2009-11-21 01:41:41.250 325 12575.35 54.95 55153.10 88888.00 2009-11-21 01:41:41.375 325 12575.35 54.95 55153.07 88888.00 2009-11-21 01:41:41.500 325 12575.33 54.95 55153.05 88888.00 2009-11-21 01:41:41.625 325 12575.35 54.95 55153.07 88888.00 2009-11-21 01:41:41.750 325 12575.40 54.95 55153.10 88888.00 2009-11-21 01:41:41.875 325 12575.48 54.98 55153.10 88888.00 2009-11-21 01:41:42.000 325 12575.40 54.98 55153.10 88888.00 2009-11-21 01:41:42.125 325 12575.40 54.95 55153.15 88888.00 2009-11-21 01:41:42.250 325 12575.38 54.90 55153.12 88888.00 2009-11-21 01:41:42.375 325 12575.45 54.92 55153.10 88888.00 2009-11-21 01:41:42.500 325 12575.42 54.92 55153.10 88888.00 2009-11-21 01:41:42.625 325 12575.45 54.95 55153.12 88888.00 2009-11-21 01:41:42.750 325 12575.45 54.95 55153.07 88888.00 2009-11-21 01:41:42.875 325 12575.45 54.92 55153.10 88888.00 2009-11-21 01:41:43.000 325 12575.50 54.95 55153.10 88888.00 2009-11-21 01:41:43.125 325 12575.48 54.95 55153.12 88888.00 2009-11-21 01:41:43.250 325 12575.45 54.92 55153.12 88888.00 2009-11-21 01:41:43.375 325 12575.40 54.90 55153.10 88888.00 2009-11-21 01:41:43.500 325 12575.42 54.92 55153.10 88888.00 2009-11-21 01:41:43.625 325 12575.50 54.95 55153.10 88888.00 2009-11-21 01:41:43.750 325 12575.58 54.95 55153.10 88888.00 2009-11-21 01:41:43.875 325 12575.52 54.95 55153.07 88888.00 2009-11-21 01:41:44.000 325 12575.52 54.95 55153.07 88888.00 2009-11-21 01:41:44.125 325 12575.48 54.95 55153.10 88888.00 2009-11-21 01:41:44.250 325 12575.50 54.95 55153.07 88888.00 2009-11-21 01:41:44.375 325 12575.55 54.98 55153.10 88888.00 2009-11-21 01:41:44.500 325 12575.52 54.98 55153.10 88888.00 2009-11-21 01:41:44.625 325 12575.55 54.98 55153.10 88888.00 2009-11-21 01:41:44.750 325 12575.58 54.98 55153.10 88888.00 2009-11-21 01:41:44.875 325 12575.55 54.95 55153.10 88888.00 2009-11-21 01:41:45.000 325 12575.48 54.95 55153.07 88888.00 2009-11-21 01:41:45.125 325 12575.42 55.00 55153.10 88888.00 2009-11-21 01:41:45.250 325 12575.33 54.95 55153.07 88888.00 2009-11-21 01:41:45.375 325 12575.35 54.95 55153.10 88888.00 2009-11-21 01:41:45.500 325 12575.40 54.98 55153.10 88888.00 2009-11-21 01:41:45.625 325 12575.50 54.98 55153.07 88888.00 2009-11-21 01:41:45.750 325 12575.58 54.98 55153.07 88888.00 2009-11-21 01:41:45.875 325 12575.58 54.98 55153.07 88888.00 2009-11-21 01:41:46.000 325 12575.50 54.98 55153.07 88888.00 2009-11-21 01:41:46.125 325 12575.38 55.00 55153.05 88888.00 2009-11-21 01:41:46.250 325 12575.33 55.02 55153.12 88888.00 2009-11-21 01:41:46.375 325 12575.40 55.02 55153.12 88888.00 2009-11-21 01:41:46.500 325 12575.48 55.02 55153.10 88888.00 2009-11-21 01:41:46.625 325 12575.55 55.02 55153.07 88888.00 2009-11-21 01:41:46.750 325 12575.60 55.02 55153.07 88888.00 2009-11-21 01:41:46.875 325 12575.60 55.02 55153.07 88888.00 2009-11-21 01:41:47.000 325 12575.60 55.02 55153.07 88888.00 2009-11-21 01:41:47.125 325 12575.52 55.02 55153.07 88888.00 2009-11-21 01:41:47.250 325 12575.55 55.02 55153.05 88888.00 2009-11-21 01:41:47.375 325 12575.60 55.00 55153.05 88888.00 2009-11-21 01:41:47.500 325 12575.58 55.00 55153.03 88888.00 2009-11-21 01:41:47.625 325 12575.50 55.02 55153.07 88888.00 2009-11-21 01:41:47.750 325 12575.48 55.02 55153.07 88888.00 2009-11-21 01:41:47.875 325 12575.55 55.02 55153.10 88888.00 2009-11-21 01:41:48.000 325 12575.50 55.02 55153.05 88888.00 2009-11-21 01:41:48.125 325 12575.50 55.05 55153.03 88888.00 2009-11-21 01:41:48.250 325 12575.48 55.02 55153.05 88888.00 2009-11-21 01:41:48.375 325 12575.55 55.05 55153.03 88888.00 2009-11-21 01:41:48.500 325 12575.55 55.08 55153.03 88888.00 2009-11-21 01:41:48.625 325 12575.55 55.08 55153.03 88888.00 2009-11-21 01:41:48.750 325 12575.52 55.08 55153.05 88888.00 2009-11-21 01:41:48.875 325 12575.58 55.08 55153.07 88888.00 2009-11-21 01:41:49.000 325 12575.55 55.08 55153.07 88888.00 2009-11-21 01:41:49.125 325 12575.52 55.08 55153.07 88888.00 2009-11-21 01:41:49.250 325 12575.52 55.05 55153.10 88888.00 2009-11-21 01:41:49.375 325 12575.60 55.08 55153.05 88888.00 2009-11-21 01:41:49.500 325 12575.65 55.08 55153.07 88888.00 2009-11-21 01:41:49.625 325 12575.65 55.10 55153.07 88888.00 2009-11-21 01:41:49.750 325 12575.58 55.12 55153.07 88888.00 2009-11-21 01:41:49.875 325 12575.52 55.12 55153.05 88888.00 2009-11-21 01:41:50.000 325 12575.50 55.10 55153.05 88888.00 2009-11-21 01:41:50.125 325 12575.55 55.10 55153.03 88888.00 2009-11-21 01:41:50.250 325 12575.58 55.10 55153.07 88888.00 2009-11-21 01:41:50.375 325 12575.60 55.12 55153.05 88888.00 2009-11-21 01:41:50.500 325 12575.55 55.12 55153.07 88888.00 2009-11-21 01:41:50.625 325 12575.55 55.10 55153.03 88888.00 2009-11-21 01:41:50.750 325 12575.52 55.10 55153.03 88888.00 2009-11-21 01:41:50.875 325 12575.55 55.10 55153.05 88888.00 2009-11-21 01:41:51.000 325 12575.58 55.10 55153.03 88888.00 2009-11-21 01:41:51.125 325 12575.55 55.12 55153.03 88888.00 2009-11-21 01:41:51.250 325 12575.52 55.12 55153.00 88888.00 2009-11-21 01:41:51.375 325 12575.55 55.12 55153.00 88888.00 2009-11-21 01:41:51.500 325 12575.55 55.12 55152.97 88888.00 2009-11-21 01:41:51.625 325 12575.50 55.15 55153.03 88888.00 2009-11-21 01:41:51.750 325 12575.48 55.12 55153.05 88888.00 2009-11-21 01:41:51.875 325 12575.48 55.12 55153.03 88888.00 2009-11-21 01:41:52.000 325 12575.52 55.12 55153.00 88888.00 2009-11-21 01:41:52.125 325 12575.50 55.12 55153.03 88888.00 2009-11-21 01:41:52.250 325 12575.50 55.12 55153.05 88888.00 2009-11-21 01:41:52.375 325 12575.52 55.12 55153.03 88888.00 2009-11-21 01:41:52.500 325 12575.50 55.12 55153.03 88888.00 2009-11-21 01:41:52.625 325 12575.50 55.15 55153.03 88888.00 2009-11-21 01:41:52.750 325 12575.48 55.12 55153.03 88888.00 2009-11-21 01:41:52.875 325 12575.45 55.15 55153.03 88888.00 2009-11-21 01:41:53.000 325 12575.45 55.12 55153.00 88888.00 2009-11-21 01:41:53.125 325 12575.42 55.15 55153.00 88888.00 2009-11-21 01:41:53.250 325 12575.42 55.15 55153.03 88888.00 2009-11-21 01:41:53.375 325 12575.45 55.15 55153.03 88888.00 2009-11-21 01:41:53.500 325 12575.45 55.15 55152.97 88888.00 2009-11-21 01:41:53.625 325 12575.45 55.12 55152.95 88888.00 2009-11-21 01:41:53.750 325 12575.42 55.12 55152.95 88888.00 2009-11-21 01:41:53.875 325 12575.42 55.12 55152.97 88888.00 2009-11-21 01:41:54.000 325 12575.42 55.15 55152.95 88888.00 2009-11-21 01:41:54.125 325 12575.48 55.15 55152.97 88888.00 2009-11-21 01:41:54.250 325 12575.45 55.15 55152.95 88888.00 2009-11-21 01:41:54.375 325 12575.42 55.17 55152.95 88888.00 2009-11-21 01:41:54.500 325 12575.38 55.17 55152.95 88888.00 2009-11-21 01:41:54.625 325 12575.40 55.17 55152.93 88888.00 2009-11-21 01:41:54.750 325 12575.40 55.20 55152.97 88888.00 2009-11-21 01:41:54.875 325 12575.38 55.17 55153.00 88888.00 2009-11-21 01:41:55.000 325 12575.35 55.17 55153.00 88888.00 2009-11-21 01:41:55.125 325 12575.40 55.20 55153.00 88888.00 2009-11-21 01:41:55.250 325 12575.45 55.20 55153.00 88888.00 2009-11-21 01:41:55.375 325 12575.50 55.20 55153.03 88888.00 2009-11-21 01:41:55.500 325 12575.45 55.20 55153.00 88888.00 2009-11-21 01:41:55.625 325 12575.48 55.20 55153.00 88888.00 2009-11-21 01:41:55.750 325 12575.40 55.20 55152.97 88888.00 2009-11-21 01:41:55.875 325 12575.35 55.20 55152.97 88888.00 2009-11-21 01:41:56.000 325 12575.35 55.20 55152.95 88888.00 2009-11-21 01:41:56.125 325 12575.45 55.20 55152.97 88888.00 2009-11-21 01:41:56.250 325 12575.42 55.17 55153.03 88888.00 2009-11-21 01:41:56.375 325 12575.45 55.20 55153.00 88888.00 2009-11-21 01:41:56.500 325 12575.50 55.23 55153.00 88888.00 2009-11-21 01:41:56.625 325 12575.50 55.23 55153.03 88888.00 2009-11-21 01:41:56.750 325 12575.52 55.23 55153.03 88888.00 2009-11-21 01:41:56.875 325 12575.55 55.23 55153.00 88888.00 2009-11-21 01:41:57.000 325 12575.55 55.20 55153.03 88888.00 2009-11-21 01:41:57.125 325 12575.48 55.23 55153.03 88888.00 2009-11-21 01:41:57.250 325 12575.42 55.20 55153.00 88888.00 2009-11-21 01:41:57.375 325 12575.50 55.20 55153.00 88888.00 2009-11-21 01:41:57.500 325 12575.50 55.20 55153.00 88888.00 2009-11-21 01:41:57.625 325 12575.45 55.20 55153.00 88888.00 2009-11-21 01:41:57.750 325 12575.42 55.23 55153.03 88888.00 2009-11-21 01:41:57.875 325 12575.42 55.23 55152.97 88888.00 2009-11-21 01:41:58.000 325 12575.50 55.23 55152.97 88888.00 2009-11-21 01:41:58.125 325 12575.55 55.25 55152.95 88888.00 2009-11-21 01:41:58.250 325 12575.45 55.23 55152.95 88888.00 2009-11-21 01:41:58.375 325 12575.50 55.25 55152.97 88888.00 2009-11-21 01:41:58.500 325 12575.55 55.23 55152.97 88888.00 2009-11-21 01:41:58.625 325 12575.50 55.23 55152.95 88888.00 2009-11-21 01:41:58.750 325 12575.50 55.25 55153.00 88888.00 2009-11-21 01:41:58.875 325 12575.50 55.25 55153.03 88888.00 2009-11-21 01:41:59.000 325 12575.50 55.27 55153.00 88888.00 2009-11-21 01:41:59.125 325 12575.50 55.25 55152.97 88888.00 2009-11-21 01:41:59.250 325 12575.40 55.25 55152.97 88888.00 2009-11-21 01:41:59.375 325 12575.42 55.25 55152.97 88888.00 2009-11-21 01:41:59.500 325 12575.42 55.25 55153.00 88888.00 2009-11-21 01:41:59.625 325 12575.42 55.25 55152.97 88888.00 2009-11-21 01:41:59.750 325 12575.48 55.27 55153.00 88888.00 2009-11-21 01:41:59.875 325 12575.40 55.25 55153.00 88888.00 2009-11-21 01:42:00.000 325 12575.38 55.25 55152.95 88888.00 2009-11-21 01:42:00.125 325 12575.42 55.27 55153.00 88888.00 2009-11-21 01:42:00.250 325 12575.40 55.30 55153.05 88888.00 2009-11-21 01:42:00.375 325 12575.45 55.30 55153.03 88888.00 2009-11-21 01:42:00.500 325 12575.45 55.27 55153.03 88888.00 2009-11-21 01:42:00.625 325 12575.40 55.30 55153.05 88888.00 2009-11-21 01:42:00.750 325 12575.42 55.27 55153.03 88888.00 2009-11-21 01:42:00.875 325 12575.48 55.27 55153.00 88888.00 2009-11-21 01:42:01.000 325 12575.45 55.25 55153.03 88888.00 2009-11-21 01:42:01.125 325 12575.40 55.27 55153.03 88888.00 2009-11-21 01:42:01.250 325 12575.42 55.27 55153.03 88888.00 2009-11-21 01:42:01.375 325 12575.48 55.27 55153.00 88888.00 2009-11-21 01:42:01.500 325 12575.48 55.27 55152.97 88888.00 2009-11-21 01:42:01.625 325 12575.50 55.30 55152.97 88888.00 2009-11-21 01:42:01.750 325 12575.52 55.27 55153.00 88888.00 2009-11-21 01:42:01.875 325 12575.55 55.27 55153.00 88888.00 2009-11-21 01:42:02.000 325 12575.55 55.27 55153.00 88888.00 2009-11-21 01:42:02.125 325 12575.50 55.30 55153.03 88888.00 2009-11-21 01:42:02.250 325 12575.42 55.33 55153.05 88888.00 2009-11-21 01:42:02.375 325 12575.42 55.30 55153.05 88888.00 2009-11-21 01:42:02.500 325 12575.45 55.30 55153.05 88888.00 2009-11-21 01:42:02.625 325 12575.48 55.27 55153.03 88888.00 2009-11-21 01:42:02.750 325 12575.42 55.27 55153.05 88888.00 2009-11-21 01:42:02.875 325 12575.40 55.27 55153.03 88888.00 2009-11-21 01:42:03.000 325 12575.40 55.27 55153.05 88888.00 2009-11-21 01:42:03.125 325 12575.38 55.30 55153.05 88888.00 2009-11-21 01:42:03.250 325 12575.38 55.33 55153.05 88888.00 2009-11-21 01:42:03.375 325 12575.40 55.30 55153.03 88888.00 2009-11-21 01:42:03.500 325 12575.42 55.33 55153.03 88888.00 2009-11-21 01:42:03.625 325 12575.40 55.30 55152.97 88888.00 2009-11-21 01:42:03.750 325 12575.42 55.33 55153.00 88888.00 2009-11-21 01:42:03.875 325 12575.40 55.30 55153.03 88888.00 2009-11-21 01:42:04.000 325 12575.40 55.33 55153.05 88888.00 2009-11-21 01:42:04.125 325 12575.42 55.35 55153.00 88888.00 2009-11-21 01:42:04.250 325 12575.40 55.35 55152.97 88888.00 2009-11-21 01:42:04.375 325 12575.48 55.33 55153.00 88888.00 2009-11-21 01:42:04.500 325 12575.42 55.35 55153.00 88888.00 2009-11-21 01:42:04.625 325 12575.38 55.35 55153.00 88888.00 2009-11-21 01:42:04.750 325 12575.30 55.35 55153.00 88888.00 2009-11-21 01:42:04.875 325 12575.27 55.35 55153.00 88888.00 2009-11-21 01:42:05.000 325 12575.27 55.38 55152.97 88888.00 2009-11-21 01:42:05.125 325 12575.27 55.35 55152.97 88888.00 2009-11-21 01:42:05.250 325 12575.30 55.33 55153.05 88888.00 2009-11-21 01:42:05.375 325 12575.30 55.33 55153.05 88888.00 2009-11-21 01:42:05.500 325 12575.35 55.35 55153.05 88888.00 2009-11-21 01:42:05.625 325 12575.38 55.35 55153.05 88888.00 2009-11-21 01:42:05.750 325 12575.40 55.35 55153.05 88888.00 2009-11-21 01:42:05.875 325 12575.45 55.38 55153.03 88888.00 2009-11-21 01:42:06.000 325 12575.40 55.35 55153.05 88888.00 2009-11-21 01:42:06.125 325 12575.35 55.35 55153.07 88888.00 2009-11-21 01:42:06.250 325 12575.35 55.35 55153.05 88888.00 2009-11-21 01:42:06.375 325 12575.40 55.35 55153.05 88888.00 2009-11-21 01:42:06.500 325 12575.38 55.33 55153.03 88888.00 2009-11-21 01:42:06.625 325 12575.35 55.33 55153.05 88888.00 2009-11-21 01:42:06.750 325 12575.35 55.35 55153.05 88888.00 2009-11-21 01:42:06.875 325 12575.35 55.35 55153.03 88888.00 2009-11-21 01:42:07.000 325 12575.35 55.35 55153.05 88888.00 2009-11-21 01:42:07.125 325 12575.33 55.35 55153.05 88888.00 2009-11-21 01:42:07.250 325 12575.27 55.35 55153.03 88888.00 2009-11-21 01:42:07.375 325 12575.35 55.35 55153.03 88888.00 2009-11-21 01:42:07.500 325 12575.38 55.40 55153.00 88888.00 2009-11-21 01:42:07.625 325 12575.40 55.40 55153.03 88888.00 2009-11-21 01:42:07.750 325 12575.42 55.40 55153.05 88888.00 2009-11-21 01:42:07.875 325 12575.42 55.40 55153.07 88888.00 2009-11-21 01:42:08.000 325 12575.42 55.38 55153.05 88888.00 2009-11-21 01:42:08.125 325 12575.45 55.40 55153.05 88888.00 2009-11-21 01:42:08.250 325 12575.38 55.40 55153.05 88888.00 2009-11-21 01:42:08.375 325 12575.40 55.40 55153.05 88888.00 2009-11-21 01:42:08.500 325 12575.30 55.40 55153.07 88888.00 2009-11-21 01:42:08.625 325 12575.27 55.40 55153.05 88888.00 2009-11-21 01:42:08.750 325 12575.30 55.42 55153.00 88888.00 2009-11-21 01:42:08.875 325 12575.35 55.42 55152.95 88888.00 2009-11-21 01:42:09.000 325 12575.33 55.42 55152.97 88888.00 2009-11-21 01:42:09.125 325 12575.33 55.42 55153.00 88888.00 2009-11-21 01:42:09.250 325 12575.27 55.40 55153.03 88888.00 2009-11-21 01:42:09.375 325 12575.27 55.42 55153.03 88888.00 2009-11-21 01:42:09.500 325 12575.33 55.42 55153.03 88888.00 2009-11-21 01:42:09.625 325 12575.35 55.42 55153.03 88888.00 2009-11-21 01:42:09.750 325 12575.33 55.42 55153.00 88888.00 2009-11-21 01:42:09.875 325 12575.40 55.40 55153.00 88888.00 2009-11-21 01:42:10.000 325 12575.42 55.42 55152.97 88888.00 2009-11-21 01:42:10.125 325 12575.38 55.42 55152.95 88888.00 2009-11-21 01:42:10.250 325 12575.35 55.40 55152.97 88888.00 2009-11-21 01:42:10.375 325 12575.38 55.42 55152.97 88888.00 2009-11-21 01:42:10.500 325 12575.38 55.42 55153.00 88888.00 2009-11-21 01:42:10.625 325 12575.33 55.42 55153.00 88888.00 2009-11-21 01:42:10.750 325 12575.33 55.42 55153.03 88888.00 2009-11-21 01:42:10.875 325 12575.33 55.42 55153.00 88888.00 2009-11-21 01:42:11.000 325 12575.33 55.42 55152.97 88888.00 2009-11-21 01:42:11.125 325 12575.33 55.42 55153.03 88888.00 2009-11-21 01:42:11.250 325 12575.38 55.42 55153.03 88888.00 2009-11-21 01:42:11.375 325 12575.40 55.42 55152.97 88888.00 2009-11-21 01:42:11.500 325 12575.30 55.45 55152.97 88888.00 2009-11-21 01:42:11.625 325 12575.27 55.48 55152.97 88888.00 2009-11-21 01:42:11.750 325 12575.33 55.48 55152.97 88888.00 2009-11-21 01:42:11.875 325 12575.35 55.48 55152.97 88888.00 2009-11-21 01:42:12.000 325 12575.40 55.45 55152.97 88888.00 2009-11-21 01:42:12.125 325 12575.42 55.48 55152.97 88888.00 2009-11-21 01:42:12.250 325 12575.40 55.45 55152.95 88888.00 2009-11-21 01:42:12.375 325 12575.35 55.48 55152.93 88888.00 2009-11-21 01:42:12.500 325 12575.33 55.48 55152.93 88888.00 2009-11-21 01:42:12.625 325 12575.38 55.52 55153.00 88888.00 2009-11-21 01:42:12.750 325 12575.40 55.50 55153.03 88888.00 2009-11-21 01:42:12.875 325 12575.40 55.50 55153.03 88888.00 2009-11-21 01:42:13.000 325 12575.38 55.50 55153.03 88888.00 2009-11-21 01:42:13.125 325 12575.33 55.50 55153.03 88888.00 2009-11-21 01:42:13.250 325 12575.35 55.50 55153.00 88888.00 2009-11-21 01:42:13.375 325 12575.48 55.52 55153.03 88888.00 2009-11-21 01:42:13.500 325 12575.40 55.55 55153.05 88888.00 2009-11-21 01:42:13.625 325 12575.42 55.50 55153.05 88888.00 2009-11-21 01:42:13.750 325 12575.48 55.50 55153.00 88888.00 2009-11-21 01:42:13.875 325 12575.40 55.52 55153.00 88888.00 2009-11-21 01:42:14.000 325 12575.38 55.55 55152.97 88888.00 2009-11-21 01:42:14.125 325 12575.35 55.55 55153.00 88888.00 2009-11-21 01:42:14.250 325 12575.33 55.55 55153.03 88888.00 2009-11-21 01:42:14.375 325 12575.35 55.55 55152.97 88888.00 2009-11-21 01:42:14.500 325 12575.33 55.52 55152.97 88888.00 2009-11-21 01:42:14.625 325 12575.33 55.52 55152.97 88888.00 2009-11-21 01:42:14.750 325 12575.33 55.58 55152.97 88888.00 2009-11-21 01:42:14.875 325 12575.27 55.55 55153.00 88888.00 2009-11-21 01:42:15.000 325 12575.25 55.58 55152.97 88888.00 2009-11-21 01:42:15.125 325 12575.27 55.60 55152.97 88888.00 2009-11-21 01:42:15.250 325 12575.27 55.55 55152.97 88888.00 2009-11-21 01:42:15.375 325 12575.30 55.58 55153.00 88888.00 2009-11-21 01:42:15.500 325 12575.33 55.55 55152.97 88888.00 2009-11-21 01:42:15.625 325 12575.35 55.58 55153.00 88888.00 2009-11-21 01:42:15.750 325 12575.42 55.58 55153.03 88888.00 2009-11-21 01:42:15.875 325 12575.42 55.58 55153.03 88888.00 2009-11-21 01:42:16.000 325 12575.40 55.52 55153.00 88888.00 2009-11-21 01:42:16.125 325 12575.38 55.55 55153.00 88888.00 2009-11-21 01:42:16.250 325 12575.33 55.58 55153.03 88888.00 2009-11-21 01:42:16.375 325 12575.35 55.60 55153.03 88888.00 2009-11-21 01:42:16.500 325 12575.38 55.55 55153.03 88888.00 2009-11-21 01:42:16.625 325 12575.45 55.58 55153.03 88888.00 2009-11-21 01:42:16.750 325 12575.45 55.55 55153.03 88888.00 2009-11-21 01:42:16.875 325 12575.38 55.58 55153.03 88888.00 2009-11-21 01:42:17.000 325 12575.35 55.58 55153.03 88888.00 2009-11-21 01:42:17.125 325 12575.38 55.55 55153.05 88888.00 2009-11-21 01:42:17.250 325 12575.35 55.55 55153.03 88888.00 2009-11-21 01:42:17.375 325 12575.35 55.55 55153.03 88888.00 2009-11-21 01:42:17.500 325 12575.30 55.58 55153.03 88888.00 2009-11-21 01:42:17.625 325 12575.35 55.58 55153.05 88888.00 2009-11-21 01:42:17.750 325 12575.38 55.58 55153.05 88888.00 2009-11-21 01:42:17.875 325 12575.42 55.58 55153.03 88888.00 2009-11-21 01:42:18.000 325 12575.45 55.60 55153.03 88888.00 2009-11-21 01:42:18.125 325 12575.40 55.60 55153.03 88888.00 2009-11-21 01:42:18.250 325 12575.40 55.58 55153.05 88888.00 2009-11-21 01:42:18.375 325 12575.48 55.60 55153.00 88888.00 2009-11-21 01:42:18.500 325 12575.35 55.60 55153.03 88888.00 2009-11-21 01:42:18.625 325 12575.35 55.60 55153.03 88888.00 2009-11-21 01:42:18.750 325 12575.38 55.60 55153.00 88888.00 2009-11-21 01:42:18.875 325 12575.35 55.62 55153.03 88888.00 2009-11-21 01:42:19.000 325 12575.33 55.60 55153.05 88888.00 2009-11-21 01:42:19.125 325 12575.30 55.60 55153.05 88888.00 2009-11-21 01:42:19.250 325 12575.33 55.58 55153.03 88888.00 2009-11-21 01:42:19.375 325 12575.38 55.58 55153.03 88888.00 2009-11-21 01:42:19.500 325 12575.33 55.60 55153.00 88888.00 2009-11-21 01:42:19.625 325 12575.33 55.62 55152.97 88888.00 2009-11-21 01:42:19.750 325 12575.33 55.60 55152.97 88888.00 2009-11-21 01:42:19.875 325 12575.33 55.62 55152.97 88888.00 2009-11-21 01:42:20.000 325 12575.38 55.60 55152.97 88888.00 2009-11-21 01:42:20.125 325 12575.42 55.60 55153.00 88888.00 2009-11-21 01:42:20.250 325 12575.38 55.60 55153.03 88888.00 2009-11-21 01:42:20.375 325 12575.35 55.62 55153.05 88888.00 2009-11-21 01:42:20.500 325 12575.30 55.65 55153.05 88888.00 2009-11-21 01:42:20.625 325 12575.25 55.62 55153.05 88888.00 2009-11-21 01:42:20.750 325 12575.23 55.65 55153.00 88888.00 2009-11-21 01:42:20.875 325 12575.23 55.62 55152.97 88888.00 2009-11-21 01:42:21.000 325 12575.27 55.62 55153.00 88888.00 2009-11-21 01:42:21.125 325 12575.40 55.62 55153.00 88888.00 2009-11-21 01:42:21.250 325 12575.40 55.60 55153.00 88888.00 2009-11-21 01:42:21.375 325 12575.38 55.62 55153.03 88888.00 2009-11-21 01:42:21.500 325 12575.35 55.60 55153.03 88888.00 2009-11-21 01:42:21.625 325 12575.30 55.65 55153.00 88888.00 2009-11-21 01:42:21.750 325 12575.25 55.67 55153.00 88888.00 2009-11-21 01:42:21.875 325 12575.25 55.65 55153.03 88888.00 2009-11-21 01:42:22.000 325 12575.25 55.65 55153.03 88888.00 2009-11-21 01:42:22.125 325 12575.27 55.65 55153.00 88888.00 2009-11-21 01:42:22.250 325 12575.25 55.65 55153.00 88888.00 2009-11-21 01:42:22.375 325 12575.25 55.67 55153.00 88888.00 2009-11-21 01:42:22.500 325 12575.25 55.67 55153.00 88888.00 2009-11-21 01:42:22.625 325 12575.27 55.65 55152.97 88888.00 2009-11-21 01:42:22.750 325 12575.33 55.65 55152.97 88888.00 2009-11-21 01:42:22.875 325 12575.35 55.65 55152.97 88888.00 2009-11-21 01:42:23.000 325 12575.33 55.65 55153.00 88888.00 2009-11-21 01:42:23.125 325 12575.30 55.65 55153.00 88888.00 2009-11-21 01:42:23.250 325 12575.30 55.62 55153.03 88888.00 2009-11-21 01:42:23.375 325 12575.30 55.65 55153.05 88888.00 2009-11-21 01:42:23.500 325 12575.30 55.65 55153.03 88888.00 2009-11-21 01:42:23.625 325 12575.27 55.65 55153.00 88888.00 2009-11-21 01:42:23.750 325 12575.25 55.67 55153.00 88888.00 2009-11-21 01:42:23.875 325 12575.25 55.65 55153.00 88888.00 2009-11-21 01:42:24.000 325 12575.27 55.67 55153.00 88888.00 2009-11-21 01:42:24.125 325 12575.25 55.70 55153.00 88888.00 2009-11-21 01:42:24.250 325 12575.23 55.67 55153.03 88888.00 2009-11-21 01:42:24.375 325 12575.27 55.70 55153.03 88888.00 2009-11-21 01:42:24.500 325 12575.23 55.70 55153.03 88888.00 2009-11-21 01:42:24.625 325 12575.33 55.65 55153.00 88888.00 2009-11-21 01:42:24.750 325 12575.38 55.67 55153.00 88888.00 2009-11-21 01:42:24.875 325 12575.35 55.70 55153.00 88888.00 2009-11-21 01:42:25.000 325 12575.27 55.67 55153.03 88888.00 2009-11-21 01:42:25.125 325 12575.30 55.67 55153.05 88888.00 2009-11-21 01:42:25.250 325 12575.27 55.67 55153.07 88888.00 2009-11-21 01:42:25.375 325 12575.33 55.65 55153.05 88888.00 2009-11-21 01:42:25.500 325 12575.35 55.65 55153.03 88888.00 2009-11-21 01:42:25.625 325 12575.30 55.67 55153.03 88888.00 2009-11-21 01:42:25.750 325 12575.27 55.65 55153.03 88888.00 2009-11-21 01:42:25.875 325 12575.25 55.65 55153.05 88888.00 2009-11-21 01:42:26.000 325 12575.27 55.67 55153.05 88888.00 2009-11-21 01:42:26.125 325 12575.35 55.67 55153.05 88888.00 2009-11-21 01:42:26.250 325 12575.30 55.67 55153.03 88888.00 2009-11-21 01:42:26.375 325 12575.27 55.67 55153.03 88888.00 2009-11-21 01:42:26.500 325 12575.23 55.67 55153.05 88888.00 2009-11-21 01:42:26.625 325 12575.25 55.67 55153.05 88888.00 2009-11-21 01:42:26.750 325 12575.23 55.70 55153.05 88888.00 2009-11-21 01:42:26.875 325 12575.20 55.70 55153.05 88888.00 2009-11-21 01:42:27.000 325 12575.25 55.70 55153.03 88888.00 2009-11-21 01:42:27.125 325 12575.25 55.67 55153.03 88888.00 2009-11-21 01:42:27.250 325 12575.15 55.67 55153.03 88888.00 2009-11-21 01:42:27.375 325 12575.23 55.70 55153.03 88888.00 2009-11-21 01:42:27.500 325 12575.27 55.70 55153.05 88888.00 2009-11-21 01:42:27.625 325 12575.27 55.67 55153.05 88888.00 2009-11-21 01:42:27.750 325 12575.27 55.67 55153.03 88888.00 2009-11-21 01:42:27.875 325 12575.33 55.67 55153.00 88888.00 2009-11-21 01:42:28.000 325 12575.30 55.70 55153.00 88888.00 2009-11-21 01:42:28.125 325 12575.33 55.67 55153.05 88888.00 2009-11-21 01:42:28.250 325 12575.27 55.67 55153.03 88888.00 2009-11-21 01:42:28.375 325 12575.27 55.70 55153.00 88888.00 2009-11-21 01:42:28.500 325 12575.30 55.67 55152.95 88888.00 2009-11-21 01:42:28.625 325 12575.25 55.67 55152.97 88888.00 2009-11-21 01:42:28.750 325 12575.20 55.67 55153.03 88888.00 2009-11-21 01:42:28.875 325 12575.23 55.70 55153.03 88888.00 2009-11-21 01:42:29.000 325 12575.30 55.70 55153.03 88888.00 2009-11-21 01:42:29.125 325 12575.27 55.73 55153.03 88888.00 2009-11-21 01:42:29.250 325 12575.20 55.67 55153.05 88888.00 2009-11-21 01:42:29.375 325 12575.25 55.67 55153.05 88888.00 2009-11-21 01:42:29.500 325 12575.25 55.73 55153.03 88888.00 2009-11-21 01:42:29.625 325 12575.30 55.70 55152.97 88888.00 2009-11-21 01:42:29.750 325 12575.33 55.70 55152.97 88888.00 2009-11-21 01:42:29.875 325 12575.30 55.73 55153.03 88888.00 2009-11-21 01:42:30.000 325 12575.23 55.70 55153.03 88888.00 2009-11-21 01:42:30.125 325 12575.23 55.70 55153.00 88888.00 2009-11-21 01:42:30.250 325 12575.23 55.70 55153.03 88888.00 2009-11-21 01:42:30.375 325 12575.23 55.67 55153.00 88888.00 2009-11-21 01:42:30.500 325 12575.23 55.70 55152.97 88888.00 2009-11-21 01:42:30.625 325 12575.27 55.73 55153.03 88888.00 2009-11-21 01:42:30.750 325 12575.25 55.70 55153.05 88888.00 2009-11-21 01:42:30.875 325 12575.25 55.73 55153.05 88888.00 2009-11-21 01:42:31.000 325 12575.33 55.75 55153.00 88888.00 2009-11-21 01:42:31.125 325 12575.35 55.73 55153.00 88888.00 2009-11-21 01:42:31.250 325 12575.33 55.73 55153.03 88888.00 2009-11-21 01:42:31.375 325 12575.35 55.73 55153.03 88888.00 2009-11-21 01:42:31.500 325 12575.33 55.77 55153.03 88888.00 2009-11-21 01:42:31.625 325 12575.33 55.75 55153.03 88888.00 2009-11-21 01:42:31.750 325 12575.33 55.73 55153.03 88888.00 2009-11-21 01:42:31.875 325 12575.25 55.77 55153.03 88888.00 2009-11-21 01:42:32.000 325 12575.23 55.75 55153.00 88888.00 2009-11-21 01:42:32.125 325 12575.27 55.73 55153.03 88888.00 2009-11-21 01:42:32.250 325 12575.27 55.75 55153.03 88888.00 2009-11-21 01:42:32.375 325 12575.30 55.73 55153.05 88888.00 2009-11-21 01:42:32.500 325 12575.33 55.75 55153.00 88888.00 2009-11-21 01:42:32.625 325 12575.33 55.77 55153.03 88888.00 2009-11-21 01:42:32.750 325 12575.33 55.75 55153.05 88888.00 2009-11-21 01:42:32.875 325 12575.27 55.77 55153.03 88888.00 2009-11-21 01:42:33.000 325 12575.25 55.75 55153.00 88888.00 2009-11-21 01:42:33.125 325 12575.23 55.77 55153.03 88888.00 2009-11-21 01:42:33.250 325 12575.23 55.77 55153.03 88888.00 2009-11-21 01:42:33.375 325 12575.25 55.77 55153.03 88888.00 2009-11-21 01:42:33.500 325 12575.23 55.77 55153.05 88888.00 2009-11-21 01:42:33.625 325 12575.23 55.77 55153.05 88888.00 2009-11-21 01:42:33.750 325 12575.23 55.75 55153.03 88888.00 2009-11-21 01:42:33.875 325 12575.25 55.77 55153.05 88888.00 2009-11-21 01:42:34.000 325 12575.23 55.77 55153.05 88888.00 2009-11-21 01:42:34.125 325 12575.23 55.77 55153.03 88888.00 2009-11-21 01:42:34.250 325 12575.27 55.77 55153.05 88888.00 2009-11-21 01:42:34.375 325 12575.33 55.77 55153.03 88888.00 2009-11-21 01:42:34.500 325 12575.33 55.77 55153.03 88888.00 2009-11-21 01:42:34.625 325 12575.27 55.75 55153.05 88888.00 2009-11-21 01:42:34.750 325 12575.23 55.80 55153.03 88888.00 2009-11-21 01:42:34.875 325 12575.25 55.80 55153.03 88888.00 2009-11-21 01:42:35.000 325 12575.27 55.77 55153.00 88888.00 2009-11-21 01:42:35.125 325 12575.25 55.80 55153.05 88888.00 2009-11-21 01:42:35.250 325 12575.25 55.80 55153.07 88888.00 2009-11-21 01:42:35.375 325 12575.25 55.77 55153.07 88888.00 2009-11-21 01:42:35.500 325 12575.23 55.80 55153.07 88888.00 2009-11-21 01:42:35.625 325 12575.20 55.80 55153.07 88888.00 2009-11-21 01:42:35.750 325 12575.20 55.80 55153.10 88888.00 2009-11-21 01:42:35.875 325 12575.23 55.80 55153.07 88888.00 2009-11-21 01:42:36.000 325 12575.20 55.80 55153.05 88888.00 2009-11-21 01:42:36.125 325 12575.17 55.80 55153.07 88888.00 2009-11-21 01:42:36.250 325 12575.20 55.77 55153.05 88888.00 2009-11-21 01:42:36.375 325 12575.23 55.77 55153.03 88888.00 2009-11-21 01:42:36.500 325 12575.23 55.80 55153.05 88888.00 2009-11-21 01:42:36.625 325 12575.20 55.83 55153.10 88888.00 2009-11-21 01:42:36.750 325 12575.20 55.83 55153.07 88888.00 2009-11-21 01:42:36.875 325 12575.17 55.83 55153.05 88888.00 2009-11-21 01:42:37.000 325 12575.17 55.80 55153.05 88888.00 2009-11-21 01:42:37.125 325 12575.20 55.77 55153.03 88888.00 2009-11-21 01:42:37.250 325 12575.20 55.77 55153.05 88888.00 2009-11-21 01:42:37.375 325 12575.20 55.80 55153.07 88888.00 2009-11-21 01:42:37.500 325 12575.17 55.80 55153.07 88888.00 2009-11-21 01:42:37.625 325 12575.15 55.83 55153.03 88888.00 2009-11-21 01:42:37.750 325 12575.15 55.83 55153.03 88888.00 2009-11-21 01:42:37.875 325 12575.20 55.83 55153.00 88888.00 2009-11-21 01:42:38.000 325 12575.23 55.80 55153.03 88888.00 2009-11-21 01:42:38.125 325 12575.25 55.77 55153.05 88888.00 2009-11-21 01:42:38.250 325 12575.23 55.80 55153.05 88888.00 2009-11-21 01:42:38.375 325 12575.25 55.85 55153.07 88888.00 2009-11-21 01:42:38.500 325 12575.17 55.80 55153.07 88888.00 2009-11-21 01:42:38.625 325 12575.15 55.83 55153.07 88888.00 2009-11-21 01:42:38.750 325 12575.15 55.83 55153.07 88888.00 2009-11-21 01:42:38.875 325 12575.20 55.83 55153.07 88888.00 2009-11-21 01:42:39.000 325 12575.20 55.85 55153.07 88888.00 2009-11-21 01:42:39.125 325 12575.17 55.83 55153.07 88888.00 2009-11-21 01:42:39.250 325 12575.10 55.85 55153.05 88888.00 2009-11-21 01:42:39.375 325 12575.10 55.85 55153.05 88888.00 2009-11-21 01:42:39.500 325 12575.10 55.85 55153.07 88888.00 2009-11-21 01:42:39.625 325 12575.15 55.85 55153.07 88888.00 2009-11-21 01:42:39.750 325 12575.17 55.88 55153.05 88888.00 2009-11-21 01:42:39.875 325 12575.15 55.88 55153.03 88888.00 2009-11-21 01:42:40.000 325 12575.12 55.85 55153.03 88888.00 2009-11-21 01:42:40.125 325 12575.12 55.85 55153.00 88888.00 2009-11-21 01:42:40.250 325 12575.10 55.85 55153.03 88888.00 2009-11-21 01:42:40.375 325 12575.10 55.88 55153.03 88888.00 2009-11-21 01:42:40.500 325 12575.08 55.90 55153.05 88888.00 2009-11-21 01:42:40.625 325 12575.10 55.88 55153.03 88888.00 2009-11-21 01:42:40.750 325 12575.12 55.85 55153.03 88888.00 2009-11-21 01:42:40.875 325 12575.15 55.85 55153.05 88888.00 2009-11-21 01:42:41.000 325 12575.12 55.85 55153.03 88888.00 2009-11-21 01:42:41.125 325 12575.05 55.85 55153.03 88888.00 2009-11-21 01:42:41.250 325 12575.05 55.85 55153.00 88888.00 2009-11-21 01:42:41.375 325 12575.08 55.88 55153.05 88888.00 2009-11-21 01:42:41.500 325 12575.00 55.85 55153.05 88888.00 2009-11-21 01:42:41.625 325 12575.10 55.85 55153.03 88888.00 2009-11-21 01:42:41.750 325 12575.12 55.83 55153.03 88888.00 2009-11-21 01:42:41.875 325 12575.15 55.83 55153.03 88888.00 2009-11-21 01:42:42.000 325 12575.17 55.80 55153.03 88888.00 2009-11-21 01:42:42.125 325 12575.15 55.85 55153.07 88888.00 2009-11-21 01:42:42.250 325 12575.12 55.83 55153.10 88888.00 2009-11-21 01:42:42.375 325 12575.15 55.85 55153.07 88888.00 2009-11-21 01:42:42.500 325 12575.12 55.85 55153.03 88888.00 2009-11-21 01:42:42.625 325 12575.15 55.85 55153.03 88888.00 2009-11-21 01:42:42.750 325 12575.15 55.85 55153.03 88888.00 2009-11-21 01:42:42.875 325 12575.12 55.88 55153.03 88888.00 2009-11-21 01:42:43.000 325 12575.10 55.85 55153.05 88888.00 2009-11-21 01:42:43.125 325 12575.12 55.85 55153.03 88888.00 2009-11-21 01:42:43.250 325 12575.10 55.85 55153.03 88888.00 2009-11-21 01:42:43.375 325 12575.12 55.88 55153.05 88888.00 2009-11-21 01:42:43.500 325 12575.12 55.90 55153.07 88888.00 2009-11-21 01:42:43.625 325 12575.10 55.88 55153.10 88888.00 2009-11-21 01:42:43.750 325 12575.05 55.90 55153.05 88888.00 2009-11-21 01:42:43.875 325 12575.02 55.88 55153.05 88888.00 2009-11-21 01:42:44.000 325 12574.98 55.88 55153.05 88888.00 2009-11-21 01:42:44.125 325 12575.02 55.90 55153.05 88888.00 2009-11-21 01:42:44.250 325 12575.02 55.88 55153.03 88888.00 2009-11-21 01:42:44.375 325 12575.05 55.88 55153.03 88888.00 2009-11-21 01:42:44.500 325 12575.02 55.90 55153.03 88888.00 2009-11-21 01:42:44.625 325 12575.00 55.90 55153.07 88888.00 2009-11-21 01:42:44.750 325 12575.02 55.88 55153.10 88888.00 2009-11-21 01:42:44.875 325 12575.08 55.88 55153.07 88888.00 2009-11-21 01:42:45.000 325 12575.12 55.88 55153.05 88888.00 2009-11-21 01:42:45.125 325 12575.10 55.90 55153.07 88888.00 2009-11-21 01:42:45.250 325 12575.08 55.88 55153.07 88888.00 2009-11-21 01:42:45.375 325 12575.08 55.88 55153.05 88888.00 2009-11-21 01:42:45.500 325 12575.10 55.90 55153.05 88888.00 2009-11-21 01:42:45.625 325 12575.08 55.90 55153.05 88888.00 2009-11-21 01:42:45.750 325 12575.05 55.90 55153.07 88888.00 2009-11-21 01:42:45.875 325 12575.02 55.88 55153.07 88888.00 2009-11-21 01:42:46.000 325 12575.05 55.88 55153.05 88888.00 2009-11-21 01:42:46.125 325 12575.10 55.90 55153.07 88888.00 2009-11-21 01:42:46.250 325 12575.05 55.85 55153.07 88888.00 2009-11-21 01:42:46.375 325 12575.10 55.90 55153.05 88888.00 2009-11-21 01:42:46.500 325 12575.15 55.90 55153.05 88888.00 2009-11-21 01:42:46.625 325 12575.12 55.92 55153.05 88888.00 2009-11-21 01:42:46.750 325 12575.10 55.92 55153.05 88888.00 2009-11-21 01:42:46.875 325 12575.08 55.95 55153.05 88888.00 2009-11-21 01:42:47.000 325 12575.12 55.92 55153.03 88888.00 2009-11-21 01:42:47.125 325 12575.20 55.90 55153.03 88888.00 2009-11-21 01:42:47.250 325 12575.15 55.88 55153.03 88888.00 2009-11-21 01:42:47.375 325 12575.12 55.90 55153.03 88888.00 2009-11-21 01:42:47.500 325 12575.10 55.92 55153.03 88888.00 2009-11-21 01:42:47.625 325 12575.10 55.90 55153.05 88888.00 2009-11-21 01:42:47.750 325 12575.12 55.90 55153.05 88888.00 2009-11-21 01:42:47.875 325 12575.15 55.88 55153.10 88888.00 2009-11-21 01:42:48.000 325 12575.12 55.88 55153.05 88888.00 2009-11-21 01:42:48.125 325 12575.15 55.88 55153.07 88888.00 2009-11-21 01:42:48.250 325 12575.08 55.85 55153.05 88888.00 2009-11-21 01:42:48.375 325 12575.10 55.90 55153.05 88888.00 2009-11-21 01:42:48.500 325 12575.08 55.90 55153.07 88888.00 2009-11-21 01:42:48.625 325 12575.08 55.90 55153.07 88888.00 2009-11-21 01:42:48.750 325 12575.12 55.90 55153.10 88888.00 2009-11-21 01:42:48.875 325 12575.08 55.92 55153.10 88888.00 2009-11-21 01:42:49.000 325 12575.05 55.92 55153.07 88888.00 2009-11-21 01:42:49.125 325 12575.05 55.90 55153.05 88888.00 2009-11-21 01:42:49.250 325 12575.02 55.90 55153.05 88888.00 2009-11-21 01:42:49.375 325 12575.08 55.92 55153.03 88888.00 2009-11-21 01:42:49.500 325 12575.05 55.90 55153.05 88888.00 2009-11-21 01:42:49.625 325 12575.10 55.90 55153.05 88888.00 2009-11-21 01:42:49.750 325 12575.10 55.90 55153.07 88888.00 2009-11-21 01:42:49.875 325 12575.08 55.90 55153.05 88888.00 2009-11-21 01:42:50.000 325 12575.12 55.92 55153.05 88888.00 2009-11-21 01:42:50.125 325 12575.15 55.92 55153.03 88888.00 2009-11-21 01:42:50.250 325 12575.10 55.92 55153.05 88888.00 2009-11-21 01:42:50.375 325 12575.10 55.95 55153.05 88888.00 2009-11-21 01:42:50.500 325 12575.10 55.92 55153.05 88888.00 2009-11-21 01:42:50.625 325 12575.15 55.92 55153.05 88888.00 2009-11-21 01:42:50.750 325 12575.10 55.92 55153.05 88888.00 2009-11-21 01:42:50.875 325 12575.10 55.92 55153.07 88888.00 2009-11-21 01:42:51.000 325 12575.12 55.92 55153.07 88888.00 2009-11-21 01:42:51.125 325 12575.12 55.95 55153.10 88888.00 2009-11-21 01:42:51.250 325 12575.10 55.92 55153.10 88888.00 2009-11-21 01:42:51.375 325 12575.08 55.92 55153.07 88888.00 2009-11-21 01:42:51.500 325 12575.05 55.92 55153.05 88888.00 2009-11-21 01:42:51.625 325 12575.08 55.95 55153.05 88888.00 2009-11-21 01:42:51.750 325 12575.12 55.95 55153.07 88888.00 2009-11-21 01:42:51.875 325 12575.15 55.92 55153.07 88888.00 2009-11-21 01:42:52.000 325 12575.08 55.92 55153.03 88888.00 2009-11-21 01:42:52.125 325 12575.12 55.92 55153.05 88888.00 2009-11-21 01:42:52.250 325 12575.15 55.95 55153.03 88888.00 2009-11-21 01:42:52.375 325 12575.17 55.98 55153.03 88888.00 2009-11-21 01:42:52.500 325 12575.12 55.95 55153.00 88888.00 2009-11-21 01:42:52.625 325 12575.10 55.98 55152.97 88888.00 2009-11-21 01:42:52.750 325 12575.10 55.95 55153.00 88888.00 2009-11-21 01:42:52.875 325 12575.08 55.98 55153.00 88888.00 2009-11-21 01:42:53.000 325 12575.12 55.95 55153.03 88888.00 2009-11-21 01:42:53.125 325 12575.12 55.95 55153.00 88888.00 2009-11-21 01:42:53.250 325 12575.05 55.95 55153.03 88888.00 2009-11-21 01:42:53.375 325 12575.02 55.98 55153.03 88888.00 2009-11-21 01:42:53.500 325 12575.10 55.98 55153.03 88888.00 2009-11-21 01:42:53.625 325 12575.12 55.98 55153.03 88888.00 2009-11-21 01:42:53.750 325 12575.12 55.95 55153.05 88888.00 2009-11-21 01:42:53.875 325 12575.15 55.98 55153.03 88888.00 2009-11-21 01:42:54.000 325 12575.15 56.00 55153.03 88888.00 2009-11-21 01:42:54.125 325 12575.15 56.00 55153.05 88888.00 2009-11-21 01:42:54.250 325 12575.10 55.98 55153.05 88888.00 2009-11-21 01:42:54.375 325 12575.10 55.98 55153.05 88888.00 2009-11-21 01:42:54.500 325 12575.12 56.00 55153.00 88888.00 2009-11-21 01:42:54.625 325 12575.15 56.00 55153.00 88888.00 2009-11-21 01:42:54.750 325 12575.15 55.98 55153.00 88888.00 2009-11-21 01:42:54.875 325 12575.15 56.00 55153.03 88888.00 2009-11-21 01:42:55.000 325 12575.10 56.00 55153.03 88888.00 2009-11-21 01:42:55.125 325 12575.10 55.98 55153.03 88888.00 2009-11-21 01:42:55.250 325 12575.08 55.98 55153.05 88888.00 2009-11-21 01:42:55.375 325 12575.15 55.98 55153.00 88888.00 2009-11-21 01:42:55.500 325 12575.17 55.98 55153.00 88888.00 2009-11-21 01:42:55.625 325 12575.17 55.98 55152.97 88888.00 2009-11-21 01:42:55.750 325 12575.12 56.00 55153.03 88888.00 2009-11-21 01:42:55.875 325 12575.12 56.00 55153.05 88888.00 2009-11-21 01:42:56.000 325 12575.17 56.00 55153.05 88888.00 2009-11-21 01:42:56.125 325 12575.17 56.00 55153.03 88888.00 2009-11-21 01:42:56.250 325 12575.12 56.02 55153.03 88888.00 2009-11-21 01:42:56.375 325 12575.23 56.02 55153.05 88888.00 2009-11-21 01:42:56.500 325 12575.23 56.02 55153.07 88888.00 2009-11-21 01:42:56.625 325 12575.20 56.02 55153.07 88888.00 2009-11-21 01:42:56.750 325 12575.20 56.02 55153.07 88888.00 2009-11-21 01:42:56.875 325 12575.25 56.00 55153.07 88888.00 2009-11-21 01:42:57.000 325 12575.23 56.02 55153.03 88888.00 2009-11-21 01:42:57.125 325 12575.17 56.05 55153.03 88888.00 2009-11-21 01:42:57.250 325 12575.17 56.02 55153.00 88888.00 2009-11-21 01:42:57.375 325 12575.17 56.02 55153.00 88888.00 2009-11-21 01:42:57.500 325 12575.17 56.02 55153.00 88888.00 2009-11-21 01:42:57.625 325 12575.15 56.02 55153.00 88888.00 2009-11-21 01:42:57.750 325 12575.15 56.02 55152.95 88888.00 2009-11-21 01:42:57.875 325 12575.15 56.02 55152.95 88888.00 2009-11-21 01:42:58.000 325 12575.17 56.00 55152.97 88888.00 2009-11-21 01:42:58.125 325 12575.12 56.02 55153.00 88888.00 2009-11-21 01:42:58.250 325 12575.05 56.02 55153.00 88888.00 2009-11-21 01:42:58.375 325 12575.05 56.05 55153.00 88888.00 2009-11-21 01:42:58.500 325 12575.10 56.05 55153.00 88888.00 2009-11-21 01:42:58.625 325 12575.10 56.08 55153.00 88888.00 2009-11-21 01:42:58.750 325 12575.15 56.08 55153.00 88888.00 2009-11-21 01:42:58.875 325 12575.17 56.08 55153.00 88888.00 2009-11-21 01:42:59.000 325 12575.20 56.08 55153.00 88888.00 2009-11-21 01:42:59.125 325 12575.20 56.08 55153.03 88888.00 2009-11-21 01:42:59.250 325 12575.20 56.08 55153.03 88888.00 2009-11-21 01:42:59.375 325 12575.25 56.08 55153.00 88888.00 2009-11-21 01:42:59.500 325 12575.20 56.08 55153.03 88888.00 2009-11-21 01:42:59.625 325 12575.23 56.08 55153.03 88888.00 2009-11-21 01:42:59.750 325 12575.23 56.08 55153.03 88888.00 2009-11-21 01:42:59.875 325 12575.20 56.10 55153.03 88888.00 2009-11-21 01:43:00.000 325 12575.17 56.10 55153.03 88888.00 2009-11-21 01:43:00.125 325 12575.15 56.10 55153.05 88888.00 2009-11-21 01:43:00.250 325 12575.17 56.08 55153.07 88888.00 2009-11-21 01:43:00.375 325 12575.15 56.08 55153.03 88888.00 2009-11-21 01:43:00.500 325 12575.12 56.10 55153.05 88888.00 2009-11-21 01:43:00.625 325 12575.20 56.10 55153.03 88888.00 2009-11-21 01:43:00.750 325 12575.27 56.10 55153.03 88888.00 2009-11-21 01:43:00.875 325 12575.23 56.08 55153.03 88888.00 2009-11-21 01:43:01.000 325 12575.23 56.08 55153.03 88888.00 2009-11-21 01:43:01.125 325 12575.17 56.10 55153.05 88888.00 2009-11-21 01:43:01.250 325 12575.12 56.08 55153.03 88888.00 2009-11-21 01:43:01.375 325 12575.15 56.08 55153.00 88888.00 2009-11-21 01:43:01.500 325 12575.20 56.12 55153.00 88888.00 2009-11-21 01:43:01.625 325 12575.25 56.12 55152.97 88888.00 2009-11-21 01:43:01.750 325 12575.23 56.15 55153.00 88888.00 2009-11-21 01:43:01.875 325 12575.15 56.15 55152.97 88888.00 2009-11-21 01:43:02.000 325 12575.15 56.15 55152.97 88888.00 2009-11-21 01:43:02.125 325 12575.15 56.15 55153.00 88888.00 2009-11-21 01:43:02.250 325 12575.15 56.12 55152.97 88888.00 2009-11-21 01:43:02.375 325 12575.15 56.12 55152.95 88888.00 2009-11-21 01:43:02.500 325 12575.15 56.12 55152.95 88888.00 2009-11-21 01:43:02.625 325 12575.17 56.12 55153.00 88888.00 2009-11-21 01:43:02.750 325 12575.17 56.15 55152.97 88888.00 2009-11-21 01:43:02.875 325 12575.15 56.15 55153.00 88888.00 2009-11-21 01:43:03.000 325 12575.15 56.12 55153.03 88888.00 2009-11-21 01:43:03.125 325 12575.15 56.12 55153.03 88888.00 2009-11-21 01:43:03.250 325 12575.12 56.12 55153.03 88888.00 2009-11-21 01:43:03.375 325 12575.15 56.15 55153.03 88888.00 2009-11-21 01:43:03.500 325 12575.15 56.15 55153.03 88888.00 2009-11-21 01:43:03.625 325 12575.12 56.17 55153.03 88888.00 2009-11-21 01:43:03.750 325 12575.15 56.12 55153.03 88888.00 2009-11-21 01:43:03.875 325 12575.17 56.12 55153.03 88888.00 2009-11-21 01:43:04.000 325 12575.17 56.15 55153.00 88888.00 2009-11-21 01:43:04.125 325 12575.17 56.17 55153.00 88888.00 2009-11-21 01:43:04.250 325 12575.15 56.15 55152.97 88888.00 2009-11-21 01:43:04.375 325 12575.20 56.15 55152.95 88888.00 2009-11-21 01:43:04.500 325 12575.17 56.15 55152.95 88888.00 2009-11-21 01:43:04.625 325 12575.15 56.17 55152.93 88888.00 2009-11-21 01:43:04.750 325 12575.12 56.17 55152.95 88888.00 2009-11-21 01:43:04.875 325 12575.08 56.20 55152.95 88888.00 2009-11-21 01:43:05.000 325 12575.08 56.15 55152.97 88888.00 2009-11-21 01:43:05.125 325 12575.10 56.17 55153.00 88888.00 2009-11-21 01:43:05.250 325 12575.08 56.17 55153.00 88888.00 2009-11-21 01:43:05.375 325 12575.17 56.17 55153.03 88888.00 2009-11-21 01:43:05.500 325 12575.20 56.17 55153.00 88888.00 2009-11-21 01:43:05.625 325 12575.15 56.17 55152.97 88888.00 2009-11-21 01:43:05.750 325 12575.15 56.17 55152.97 88888.00 2009-11-21 01:43:05.875 325 12575.15 56.17 55153.03 88888.00 2009-11-21 01:43:06.000 325 12575.08 56.17 55153.00 88888.00 2009-11-21 01:43:06.125 325 12575.05 56.17 55153.03 88888.00 2009-11-21 01:43:06.250 325 12575.08 56.17 55153.03 88888.00 2009-11-21 01:43:06.375 325 12575.10 56.20 55153.03 88888.00 2009-11-21 01:43:06.500 325 12575.10 56.20 55153.00 88888.00 2009-11-21 01:43:06.625 325 12575.15 56.20 55153.05 88888.00 2009-11-21 01:43:06.750 325 12575.15 56.20 55153.03 88888.00 2009-11-21 01:43:06.875 325 12575.10 56.23 55152.97 88888.00 2009-11-21 01:43:07.000 325 12575.12 56.23 55152.97 88888.00 2009-11-21 01:43:07.125 325 12575.12 56.20 55153.00 88888.00 2009-11-21 01:43:07.250 325 12575.08 56.20 55152.97 88888.00 2009-11-21 01:43:07.375 325 12575.15 56.23 55152.97 88888.00 2009-11-21 01:43:07.500 325 12575.15 56.23 55152.95 88888.00 2009-11-21 01:43:07.625 325 12575.15 56.20 55152.97 88888.00 2009-11-21 01:43:07.750 325 12575.10 56.23 55153.03 88888.00 2009-11-21 01:43:07.875 325 12575.05 56.23 55153.00 88888.00 2009-11-21 01:43:08.000 325 12575.02 56.23 55152.97 88888.00 2009-11-21 01:43:08.125 325 12575.00 56.23 55153.00 88888.00 2009-11-21 01:43:08.250 325 12574.98 56.17 55153.03 88888.00 2009-11-21 01:43:08.375 325 12575.02 56.20 55153.00 88888.00 2009-11-21 01:43:08.500 325 12575.08 56.23 55153.03 88888.00 2009-11-21 01:43:08.625 325 12575.08 56.25 55153.00 88888.00 2009-11-21 01:43:08.750 325 12575.08 56.25 55153.00 88888.00 2009-11-21 01:43:08.875 325 12575.08 56.23 55152.97 88888.00 2009-11-21 01:43:09.000 325 12575.08 56.23 55153.00 88888.00 2009-11-21 01:43:09.125 325 12575.02 56.23 55153.00 88888.00 2009-11-21 01:43:09.250 325 12574.98 56.25 55153.00 88888.00 2009-11-21 01:43:09.375 325 12575.08 56.25 55153.00 88888.00 2009-11-21 01:43:09.500 325 12575.12 56.23 55153.00 88888.00 2009-11-21 01:43:09.625 325 12575.12 56.23 55152.95 88888.00 2009-11-21 01:43:09.750 325 12575.12 56.23 55152.97 88888.00 2009-11-21 01:43:09.875 325 12575.17 56.25 55153.00 88888.00 2009-11-21 01:43:10.000 325 12575.12 56.25 55153.03 88888.00 2009-11-21 01:43:10.125 325 12575.08 56.25 55152.97 88888.00 2009-11-21 01:43:10.250 325 12575.08 56.25 55152.95 88888.00 2009-11-21 01:43:10.375 325 12575.12 56.27 55152.95 88888.00 2009-11-21 01:43:10.500 325 12575.12 56.27 55152.97 88888.00 2009-11-21 01:43:10.625 325 12575.12 56.27 55152.97 88888.00 2009-11-21 01:43:10.750 325 12575.17 56.27 55152.97 88888.00 2009-11-21 01:43:10.875 325 12575.12 56.27 55153.00 88888.00 2009-11-21 01:43:11.000 325 12575.10 56.30 55152.95 88888.00 2009-11-21 01:43:11.125 325 12575.08 56.27 55152.97 88888.00 2009-11-21 01:43:11.250 325 12575.05 56.25 55153.03 88888.00 2009-11-21 01:43:11.375 325 12575.12 56.30 55153.03 88888.00 2009-11-21 01:43:11.500 325 12575.15 56.30 55153.03 88888.00 2009-11-21 01:43:11.625 325 12575.15 56.30 55153.03 88888.00 2009-11-21 01:43:11.750 325 12575.15 56.30 55152.97 88888.00 2009-11-21 01:43:11.875 325 12575.15 56.33 55153.03 88888.00 2009-11-21 01:43:12.000 325 12575.17 56.33 55153.00 88888.00 2009-11-21 01:43:12.125 325 12575.12 56.30 55153.03 88888.00 2009-11-21 01:43:12.250 325 12575.05 56.27 55153.03 88888.00 2009-11-21 01:43:12.375 325 12575.12 56.30 55153.05 88888.00 2009-11-21 01:43:12.500 325 12575.08 56.30 55153.05 88888.00 2009-11-21 01:43:12.625 325 12575.05 56.30 55153.03 88888.00 2009-11-21 01:43:12.750 325 12575.10 56.33 55153.03 88888.00 2009-11-21 01:43:12.875 325 12575.17 56.33 55153.03 88888.00 2009-11-21 01:43:13.000 325 12575.15 56.33 55153.05 88888.00 2009-11-21 01:43:13.125 325 12575.15 56.30 55153.03 88888.00 2009-11-21 01:43:13.250 325 12575.12 56.30 55153.00 88888.00 2009-11-21 01:43:13.375 325 12575.12 56.30 55152.97 88888.00 2009-11-21 01:43:13.500 325 12575.12 56.30 55152.97 88888.00 2009-11-21 01:43:13.625 325 12575.12 56.30 55152.97 88888.00 2009-11-21 01:43:13.750 325 12575.12 56.30 55153.00 88888.00 2009-11-21 01:43:13.875 325 12575.15 56.35 55153.03 88888.00 2009-11-21 01:43:14.000 325 12575.12 56.33 55153.03 88888.00 2009-11-21 01:43:14.125 325 12575.12 56.35 55153.03 88888.00 2009-11-21 01:43:14.250 325 12575.12 56.35 55153.03 88888.00 2009-11-21 01:43:14.375 325 12575.15 56.35 55153.03 88888.00 2009-11-21 01:43:14.500 325 12575.15 56.33 55153.03 88888.00 2009-11-21 01:43:14.625 325 12575.10 56.38 55153.03 88888.00 2009-11-21 01:43:14.750 325 12575.05 56.38 55153.03 88888.00 2009-11-21 01:43:14.875 325 12575.08 56.38 55153.03 88888.00 2009-11-21 01:43:15.000 325 12575.10 56.35 55153.00 88888.00 2009-11-21 01:43:15.125 325 12575.15 56.35 55153.03 88888.00 2009-11-21 01:43:15.250 325 12575.05 56.33 55153.00 88888.00 2009-11-21 01:43:15.375 325 12575.10 56.35 55153.00 88888.00 2009-11-21 01:43:15.500 325 12575.12 56.40 55153.03 88888.00 2009-11-21 01:43:15.625 325 12575.20 56.38 55153.03 88888.00 2009-11-21 01:43:15.750 325 12575.17 56.38 55153.03 88888.00 2009-11-21 01:43:15.875 325 12575.15 56.38 55153.03 88888.00 2009-11-21 01:43:16.000 325 12575.17 56.40 55153.00 88888.00 2009-11-21 01:43:16.125 325 12575.20 56.40 55152.97 88888.00 2009-11-21 01:43:16.250 325 12575.17 56.38 55153.03 88888.00 2009-11-21 01:43:16.375 325 12575.23 56.38 55152.97 88888.00 2009-11-21 01:43:16.500 325 12575.17 56.38 55152.97 88888.00 2009-11-21 01:43:16.625 325 12575.17 56.40 55153.00 88888.00 2009-11-21 01:43:16.750 325 12575.15 56.38 55153.03 88888.00 2009-11-21 01:43:16.875 325 12575.17 56.40 55153.00 88888.00 2009-11-21 01:43:17.000 325 12575.17 56.40 55152.97 88888.00 2009-11-21 01:43:17.125 325 12575.12 56.42 55152.95 88888.00 2009-11-21 01:43:17.250 325 12575.02 56.38 55152.95 88888.00 2009-11-21 01:43:17.375 325 12575.00 56.38 55152.95 88888.00 2009-11-21 01:43:17.500 325 12575.00 56.38 55152.95 88888.00 2009-11-21 01:43:17.625 325 12575.10 56.40 55153.00 88888.00 2009-11-21 01:43:17.750 325 12575.15 56.40 55152.97 88888.00 2009-11-21 01:43:17.875 325 12575.15 56.40 55152.97 88888.00 2009-11-21 01:43:18.000 325 12575.20 56.40 55153.00 88888.00 2009-11-21 01:43:18.125 325 12575.17 56.40 55153.00 88888.00 2009-11-21 01:43:18.250 325 12575.12 56.42 55152.97 88888.00 2009-11-21 01:43:18.375 325 12575.15 56.40 55152.97 88888.00 2009-11-21 01:43:18.500 325 12575.12 56.42 55152.95 88888.00 2009-11-21 01:43:18.625 325 12575.10 56.42 55152.95 88888.00 2009-11-21 01:43:18.750 325 12575.15 56.42 55152.97 88888.00 2009-11-21 01:43:18.875 325 12575.10 56.40 55152.97 88888.00 2009-11-21 01:43:19.000 325 12575.02 56.40 55152.97 88888.00 2009-11-21 01:43:19.125 325 12575.02 56.42 55153.00 88888.00 2009-11-21 01:43:19.250 325 12575.02 56.40 55152.97 88888.00 2009-11-21 01:43:19.375 325 12575.12 56.42 55153.00 88888.00 2009-11-21 01:43:19.500 325 12575.17 56.40 55153.00 88888.00 2009-11-21 01:43:19.625 325 12575.15 56.42 55152.97 88888.00 2009-11-21 01:43:19.750 325 12575.12 56.42 55153.00 88888.00 2009-11-21 01:43:19.875 325 12575.12 56.45 55153.03 88888.00 2009-11-21 01:43:20.000 325 12575.15 56.48 55153.00 88888.00 2009-11-21 01:43:20.125 325 12575.17 56.42 55153.00 88888.00 2009-11-21 01:43:20.250 325 12575.08 56.42 55152.97 88888.00 2009-11-21 01:43:20.375 325 12575.12 56.42 55152.97 88888.00 2009-11-21 01:43:20.500 325 12575.17 56.45 55152.97 88888.00 2009-11-21 01:43:20.625 325 12575.17 56.48 55153.03 88888.00 2009-11-21 01:43:20.750 325 12575.12 56.45 55153.05 88888.00 2009-11-21 01:43:20.875 325 12575.10 56.45 55153.03 88888.00 2009-11-21 01:43:21.000 325 12575.08 56.45 55153.03 88888.00 2009-11-21 01:43:21.125 325 12574.98 56.50 55153.03 88888.00 2009-11-21 01:43:21.250 325 12574.85 56.45 55153.05 88888.00 2009-11-21 01:43:21.375 325 12574.90 56.48 55153.00 88888.00 2009-11-21 01:43:21.500 325 12575.02 56.48 55153.03 88888.00 2009-11-21 01:43:21.625 325 12575.02 56.50 55153.03 88888.00 2009-11-21 01:43:21.750 325 12575.00 56.50 55153.05 88888.00 2009-11-21 01:43:21.875 325 12575.02 56.48 55153.05 88888.00 2009-11-21 01:43:22.000 325 12574.98 56.48 55153.03 88888.00 2009-11-21 01:43:22.125 325 12575.00 56.48 55153.03 88888.00 2009-11-21 01:43:22.250 325 12575.05 56.48 55153.07 88888.00 2009-11-21 01:43:22.375 325 12575.15 56.52 55153.05 88888.00 2009-11-21 01:43:22.500 325 12575.12 56.50 55153.03 88888.00 2009-11-21 01:43:22.625 325 12575.10 56.50 55153.03 88888.00 2009-11-21 01:43:22.750 325 12575.08 56.52 55153.00 88888.00 2009-11-21 01:43:22.875 325 12575.10 56.52 55153.00 88888.00 2009-11-21 01:43:23.000 325 12575.10 56.52 55153.03 88888.00 2009-11-21 01:43:23.125 325 12575.05 56.52 55153.03 88888.00 2009-11-21 01:43:23.250 325 12575.00 56.50 55153.05 88888.00 2009-11-21 01:43:23.375 325 12575.00 56.55 55153.05 88888.00 2009-11-21 01:43:23.500 325 12575.02 56.52 55153.03 88888.00 2009-11-21 01:43:23.625 325 12574.98 56.58 55153.03 88888.00 2009-11-21 01:43:23.750 325 12574.92 56.58 55153.03 88888.00 2009-11-21 01:43:23.875 325 12574.95 56.58 55153.00 88888.00 2009-11-21 01:43:24.000 325 12575.00 56.58 55153.00 88888.00 2009-11-21 01:43:24.125 325 12575.05 56.52 55153.00 88888.00 2009-11-21 01:43:24.250 325 12575.00 56.55 55153.03 88888.00 2009-11-21 01:43:24.375 325 12575.00 56.58 55153.03 88888.00 2009-11-21 01:43:24.500 325 12575.02 56.58 55153.03 88888.00 2009-11-21 01:43:24.625 325 12575.08 56.58 55153.03 88888.00 2009-11-21 01:43:24.750 325 12575.02 56.60 55153.05 88888.00 2009-11-21 01:43:24.875 325 12575.00 56.58 55153.05 88888.00 2009-11-21 01:43:25.000 325 12574.98 56.58 55153.03 88888.00 2009-11-21 01:43:25.125 325 12574.98 56.60 55153.03 88888.00 2009-11-21 01:43:25.250 325 12574.98 56.60 55153.00 88888.00 2009-11-21 01:43:25.375 325 12575.00 56.60 55152.97 88888.00 2009-11-21 01:43:25.500 325 12574.98 56.62 55152.97 88888.00 2009-11-21 01:43:25.625 325 12574.90 56.62 55153.00 88888.00 2009-11-21 01:43:25.750 325 12574.92 56.60 55153.03 88888.00 2009-11-21 01:43:25.875 325 12574.95 56.60 55153.00 88888.00 2009-11-21 01:43:26.000 325 12574.98 56.60 55152.97 88888.00 2009-11-21 01:43:26.125 325 12575.02 56.62 55152.97 88888.00 2009-11-21 01:43:26.250 325 12574.98 56.60 55153.00 88888.00 2009-11-21 01:43:26.375 325 12575.05 56.60 55153.00 88888.00 2009-11-21 01:43:26.500 325 12575.00 56.60 55152.97 88888.00 2009-11-21 01:43:26.625 325 12575.00 56.60 55152.93 88888.00 2009-11-21 01:43:26.750 325 12574.95 56.60 55152.97 88888.00 2009-11-21 01:43:26.875 325 12574.95 56.62 55152.97 88888.00 2009-11-21 01:43:27.000 325 12575.02 56.65 55152.97 88888.00 2009-11-21 01:43:27.125 325 12575.08 56.65 55153.00 88888.00 2009-11-21 01:43:27.250 325 12575.02 56.60 55153.00 88888.00 2009-11-21 01:43:27.375 325 12575.02 56.62 55153.00 88888.00 2009-11-21 01:43:27.500 325 12574.98 56.67 55153.00 88888.00 2009-11-21 01:43:27.625 325 12574.98 56.67 55152.95 88888.00 2009-11-21 01:43:27.750 325 12575.00 56.67 55152.95 88888.00 2009-11-21 01:43:27.875 325 12574.95 56.67 55152.97 88888.00 2009-11-21 01:43:28.000 325 12574.95 56.70 55152.95 88888.00 2009-11-21 01:43:28.125 325 12574.98 56.67 55152.97 88888.00 2009-11-21 01:43:28.250 325 12575.00 56.65 55153.00 88888.00 2009-11-21 01:43:28.375 325 12575.02 56.67 55153.00 88888.00 2009-11-21 01:43:28.500 325 12575.00 56.67 55153.00 88888.00 2009-11-21 01:43:28.625 325 12574.95 56.67 55153.00 88888.00 2009-11-21 01:43:28.750 325 12574.90 56.67 55153.03 88888.00 2009-11-21 01:43:28.875 325 12574.92 56.70 55153.00 88888.00 2009-11-21 01:43:29.000 325 12574.98 56.70 55152.97 88888.00 2009-11-21 01:43:29.125 325 12574.98 56.73 55152.95 88888.00 2009-11-21 01:43:29.250 325 12575.02 56.70 55152.95 88888.00 2009-11-21 01:43:29.375 325 12575.10 56.70 55152.97 88888.00 2009-11-21 01:43:29.500 325 12575.08 56.70 55153.00 88888.00 2009-11-21 01:43:29.625 325 12575.10 56.70 55152.97 88888.00 2009-11-21 01:43:29.750 325 12575.08 56.73 55152.97 88888.00 2009-11-21 01:43:29.875 325 12575.08 56.73 55152.97 88888.00 2009-11-21 01:43:30.000 325 12575.08 56.73 55152.93 88888.00 2009-11-21 01:43:30.125 325 12575.05 56.70 55152.95 88888.00 2009-11-21 01:43:30.250 325 12575.02 56.67 55152.97 88888.00 2009-11-21 01:43:30.375 325 12575.15 56.70 55152.95 88888.00 2009-11-21 01:43:30.500 325 12575.15 56.70 55152.95 88888.00 2009-11-21 01:43:30.625 325 12575.15 56.73 55152.95 88888.00 2009-11-21 01:43:30.750 325 12575.10 56.73 55152.97 88888.00 2009-11-21 01:43:30.875 325 12575.15 56.73 55152.97 88888.00 2009-11-21 01:43:31.000 325 12575.17 56.73 55152.95 88888.00 2009-11-21 01:43:31.125 325 12575.15 56.75 55152.97 88888.00 2009-11-21 01:43:31.250 325 12575.08 56.73 55153.00 88888.00 2009-11-21 01:43:31.375 325 12575.10 56.75 55152.97 88888.00 2009-11-21 01:43:31.500 325 12575.08 56.75 55152.97 88888.00 2009-11-21 01:43:31.625 325 12575.10 56.75 55152.97 88888.00 2009-11-21 01:43:31.750 325 12575.15 56.75 55152.95 88888.00 2009-11-21 01:43:31.875 325 12575.20 56.75 55152.95 88888.00 2009-11-21 01:43:32.000 325 12575.20 56.75 55152.95 88888.00 2009-11-21 01:43:32.125 325 12575.17 56.77 55152.95 88888.00 2009-11-21 01:43:32.250 325 12575.08 56.73 55152.97 88888.00 2009-11-21 01:43:32.375 325 12575.12 56.75 55152.95 88888.00 2009-11-21 01:43:32.500 325 12575.12 56.77 55152.93 88888.00 2009-11-21 01:43:32.625 325 12575.12 56.77 55152.93 88888.00 2009-11-21 01:43:32.750 325 12575.05 56.75 55152.93 88888.00 2009-11-21 01:43:32.875 325 12575.08 56.77 55152.97 88888.00 2009-11-21 01:43:33.000 325 12575.10 56.77 55153.00 88888.00 2009-11-21 01:43:33.125 325 12575.15 56.77 55152.97 88888.00 2009-11-21 01:43:33.250 325 12575.08 56.75 55152.95 88888.00 2009-11-21 01:43:33.375 325 12575.08 56.80 55152.95 88888.00 2009-11-21 01:43:33.500 325 12575.10 56.77 55152.95 88888.00 2009-11-21 01:43:33.625 325 12575.12 56.77 55152.97 88888.00 2009-11-21 01:43:33.750 325 12575.10 56.75 55152.95 88888.00 2009-11-21 01:43:33.875 325 12575.05 56.75 55152.90 88888.00 2009-11-21 01:43:34.000 325 12575.10 56.75 55152.90 88888.00 2009-11-21 01:43:34.125 325 12575.17 56.75 55152.93 88888.00 2009-11-21 01:43:34.250 325 12575.20 56.77 55152.93 88888.00 2009-11-21 01:43:34.375 325 12575.25 56.77 55152.93 88888.00 2009-11-21 01:43:34.500 325 12575.20 56.77 55152.95 88888.00 2009-11-21 01:43:34.625 325 12575.20 56.77 55152.95 88888.00 2009-11-21 01:43:34.750 325 12575.15 56.77 55152.95 88888.00 2009-11-21 01:43:34.875 325 12575.10 56.77 55152.93 88888.00 2009-11-21 01:43:35.000 325 12575.08 56.80 55152.93 88888.00 2009-11-21 01:43:35.125 325 12575.10 56.80 55152.93 88888.00 2009-11-21 01:43:35.250 325 12575.10 56.75 55152.93 88888.00 2009-11-21 01:43:35.375 325 12575.12 56.77 55152.93 88888.00 2009-11-21 01:43:35.500 325 12575.12 56.83 55152.93 88888.00 2009-11-21 01:43:35.625 325 12575.15 56.83 55152.95 88888.00 2009-11-21 01:43:35.750 325 12575.15 56.83 55152.95 88888.00 2009-11-21 01:43:35.875 325 12575.17 56.83 55152.97 88888.00 2009-11-21 01:43:36.000 325 12575.20 56.83 55152.97 88888.00 2009-11-21 01:43:36.125 325 12575.17 56.85 55152.95 88888.00 2009-11-21 01:43:36.250 325 12575.12 56.80 55152.97 88888.00 2009-11-21 01:43:36.375 325 12575.15 56.80 55152.95 88888.00 2009-11-21 01:43:36.500 325 12575.20 56.83 55152.90 88888.00 2009-11-21 01:43:36.625 325 12575.23 56.83 55152.90 88888.00 2009-11-21 01:43:36.750 325 12575.25 56.83 55152.93 88888.00 2009-11-21 01:43:36.875 325 12575.20 56.83 55152.97 88888.00 2009-11-21 01:43:37.000 325 12575.15 56.83 55152.93 88888.00 2009-11-21 01:43:37.125 325 12575.08 56.85 55152.93 88888.00 2009-11-21 01:43:37.250 325 12575.10 56.83 55152.93 88888.00 2009-11-21 01:43:37.375 325 12575.20 56.83 55152.93 88888.00 2009-11-21 01:43:37.500 325 12575.20 56.83 55152.93 88888.00 2009-11-21 01:43:37.625 325 12575.17 56.80 55152.93 88888.00 2009-11-21 01:43:37.750 325 12575.23 56.83 55152.97 88888.00 2009-11-21 01:43:37.875 325 12575.23 56.83 55153.00 88888.00 2009-11-21 01:43:38.000 325 12575.23 56.83 55152.97 88888.00 2009-11-21 01:43:38.125 325 12575.20 56.85 55152.97 88888.00 2009-11-21 01:43:38.250 325 12575.17 56.83 55152.95 88888.00 2009-11-21 01:43:38.375 325 12575.15 56.85 55152.90 88888.00 2009-11-21 01:43:38.500 325 12575.10 56.88 55152.93 88888.00 2009-11-21 01:43:38.625 325 12575.10 56.85 55152.93 88888.00 2009-11-21 01:43:38.750 325 12575.15 56.85 55152.93 88888.00 2009-11-21 01:43:38.875 325 12575.20 56.85 55152.93 88888.00 2009-11-21 01:43:39.000 325 12575.15 56.88 55152.95 88888.00 2009-11-21 01:43:39.125 325 12575.15 56.85 55152.95 88888.00 2009-11-21 01:43:39.250 325 12575.17 56.88 55152.97 88888.00 2009-11-21 01:43:39.375 325 12575.20 56.90 55152.97 88888.00 2009-11-21 01:43:39.500 325 12575.17 56.88 55152.97 88888.00 2009-11-21 01:43:39.625 325 12575.15 56.88 55152.95 88888.00 2009-11-21 01:43:39.750 325 12575.17 56.88 55152.93 88888.00 2009-11-21 01:43:39.875 325 12575.15 56.88 55152.90 88888.00 2009-11-21 01:43:40.000 325 12575.15 56.85 55152.93 88888.00 2009-11-21 01:43:40.125 325 12575.15 56.88 55152.95 88888.00 2009-11-21 01:43:40.250 325 12575.15 56.88 55152.93 88888.00 2009-11-21 01:43:40.375 325 12575.12 56.88 55152.93 88888.00 2009-11-21 01:43:40.500 325 12575.15 56.85 55152.93 88888.00 2009-11-21 01:43:40.625 325 12575.10 56.88 55152.95 88888.00 2009-11-21 01:43:40.750 325 12575.05 56.90 55152.95 88888.00 2009-11-21 01:43:40.875 325 12575.05 56.88 55152.90 88888.00 2009-11-21 01:43:41.000 325 12575.05 56.90 55152.88 88888.00 2009-11-21 01:43:41.125 325 12575.08 56.90 55152.90 88888.00 2009-11-21 01:43:41.250 325 12575.08 56.90 55152.90 88888.00 2009-11-21 01:43:41.375 325 12575.10 56.92 55152.88 88888.00 2009-11-21 01:43:41.500 325 12575.05 56.90 55152.90 88888.00 2009-11-21 01:43:41.625 325 12575.05 56.95 55152.88 88888.00 2009-11-21 01:43:41.750 325 12575.10 56.92 55152.88 88888.00 2009-11-21 01:43:41.875 325 12575.15 56.95 55152.90 88888.00 2009-11-21 01:43:42.000 325 12575.15 56.92 55152.90 88888.00 2009-11-21 01:43:42.125 325 12575.08 56.92 55152.95 88888.00 2009-11-21 01:43:42.250 325 12575.05 56.92 55152.97 88888.00 2009-11-21 01:43:42.375 325 12575.10 56.95 55152.97 88888.00 2009-11-21 01:43:42.500 325 12575.10 56.95 55152.97 88888.00 2009-11-21 01:43:42.625 325 12575.05 56.92 55152.95 88888.00 2009-11-21 01:43:42.750 325 12575.12 56.95 55152.93 88888.00 2009-11-21 01:43:42.875 325 12575.20 56.90 55152.93 88888.00 2009-11-21 01:43:43.000 325 12575.23 56.92 55152.90 88888.00 2009-11-21 01:43:43.125 325 12575.23 56.95 55152.93 88888.00 2009-11-21 01:43:43.250 325 12575.20 56.95 55152.95 88888.00 2009-11-21 01:43:43.375 325 12575.15 56.95 55152.93 88888.00 2009-11-21 01:43:43.500 325 12575.15 56.98 55152.93 88888.00 2009-11-21 01:43:43.625 325 12575.17 56.95 55152.93 88888.00 2009-11-21 01:43:43.750 325 12575.12 56.95 55152.95 88888.00 2009-11-21 01:43:43.875 325 12575.08 56.98 55152.93 88888.00 2009-11-21 01:43:44.000 325 12575.12 56.98 55152.93 88888.00 2009-11-21 01:43:44.125 325 12575.20 56.95 55152.95 88888.00 2009-11-21 01:43:44.250 325 12575.20 56.98 55152.97 88888.00 2009-11-21 01:43:44.375 325 12575.15 56.98 55152.95 88888.00 2009-11-21 01:43:44.500 325 12575.10 57.00 55152.95 88888.00 2009-11-21 01:43:44.625 325 12575.10 57.00 55152.95 88888.00 2009-11-21 01:43:44.750 325 12575.12 57.00 55152.93 88888.00 2009-11-21 01:43:44.875 325 12575.10 57.02 55152.90 88888.00 2009-11-21 01:43:45.000 325 12575.15 57.00 55152.93 88888.00 2009-11-21 01:43:45.125 325 12575.12 57.00 55152.93 88888.00 2009-11-21 01:43:45.250 325 12575.08 57.00 55152.93 88888.00 2009-11-21 01:43:45.375 325 12575.10 57.05 55152.93 88888.00 2009-11-21 01:43:45.500 325 12575.10 57.02 55152.93 88888.00 2009-11-21 01:43:45.625 325 12575.15 57.00 55152.95 88888.00 2009-11-21 01:43:45.750 325 12575.12 57.02 55152.93 88888.00 2009-11-21 01:43:45.875 325 12575.12 57.00 55152.93 88888.00 2009-11-21 01:43:46.000 325 12575.12 57.00 55152.90 88888.00 2009-11-21 01:43:46.125 325 12575.12 57.00 55152.93 88888.00 2009-11-21 01:43:46.250 325 12575.12 57.00 55152.95 88888.00 2009-11-21 01:43:46.375 325 12575.12 57.02 55152.95 88888.00 2009-11-21 01:43:46.500 325 12575.15 57.02 55152.95 88888.00 2009-11-21 01:43:46.625 325 12575.17 57.02 55152.95 88888.00 2009-11-21 01:43:46.750 325 12575.12 57.08 55152.93 88888.00 2009-11-21 01:43:46.875 325 12575.12 57.05 55152.95 88888.00 2009-11-21 01:43:47.000 325 12575.10 57.05 55152.93 88888.00 2009-11-21 01:43:47.125 325 12575.10 57.05 55152.93 88888.00 2009-11-21 01:43:47.250 325 12575.02 57.02 55152.95 88888.00 2009-11-21 01:43:47.375 325 12575.08 57.05 55152.95 88888.00 2009-11-21 01:43:47.500 325 12575.15 57.02 55152.93 88888.00 2009-11-21 01:43:47.625 325 12575.17 57.02 55152.90 88888.00 2009-11-21 01:43:47.750 325 12575.15 57.05 55152.93 88888.00 2009-11-21 01:43:47.875 325 12575.12 57.05 55152.95 88888.00 2009-11-21 01:43:48.000 325 12575.12 57.05 55152.95 88888.00 2009-11-21 01:43:48.125 325 12575.10 57.08 55152.97 88888.00 2009-11-21 01:43:48.250 325 12575.10 57.05 55152.97 88888.00 2009-11-21 01:43:48.375 325 12575.15 57.08 55152.97 88888.00 2009-11-21 01:43:48.500 325 12575.10 57.08 55152.97 88888.00 2009-11-21 01:43:48.625 325 12575.10 57.08 55152.95 88888.00 2009-11-21 01:43:48.750 325 12575.15 57.08 55152.97 88888.00 2009-11-21 01:43:48.875 325 12575.15 57.10 55152.95 88888.00 2009-11-21 01:43:49.000 325 12575.15 57.08 55152.93 88888.00 2009-11-21 01:43:49.125 325 12575.17 57.08 55152.93 88888.00 2009-11-21 01:43:49.250 325 12575.15 57.08 55152.93 88888.00 2009-11-21 01:43:49.375 325 12575.17 57.10 55152.93 88888.00 2009-11-21 01:43:49.500 325 12575.12 57.12 55152.90 88888.00 2009-11-21 01:43:49.625 325 12575.08 57.10 55152.90 88888.00 2009-11-21 01:43:49.750 325 12575.10 57.08 55152.90 88888.00 2009-11-21 01:43:49.875 325 12575.10 57.10 55152.90 88888.00 2009-11-21 01:43:50.000 325 12575.08 57.10 55152.93 88888.00 2009-11-21 01:43:50.125 325 12575.10 57.10 55152.90 88888.00 2009-11-21 01:43:50.250 325 12575.08 57.08 55152.88 88888.00 2009-11-21 01:43:50.375 325 12575.15 57.08 55152.85 88888.00 2009-11-21 01:43:50.500 325 12575.15 57.08 55152.85 88888.00 2009-11-21 01:43:50.625 325 12575.10 57.10 55152.88 88888.00 2009-11-21 01:43:50.750 325 12575.08 57.10 55152.90 88888.00 2009-11-21 01:43:50.875 325 12575.12 57.12 55152.90 88888.00 2009-11-21 01:43:51.000 325 12575.12 57.12 55152.93 88888.00 2009-11-21 01:43:51.125 325 12575.05 57.12 55152.93 88888.00 2009-11-21 01:43:51.250 325 12575.00 57.12 55152.93 88888.00 2009-11-21 01:43:51.375 325 12575.08 57.15 55152.90 88888.00 2009-11-21 01:43:51.500 325 12575.08 57.15 55152.90 88888.00 2009-11-21 01:43:51.625 325 12575.10 57.12 55152.93 88888.00 2009-11-21 01:43:51.750 325 12575.15 57.12 55152.95 88888.00 2009-11-21 01:43:51.875 325 12575.15 57.15 55152.95 88888.00 2009-11-21 01:43:52.000 325 12575.10 57.17 55152.93 88888.00 2009-11-21 01:43:52.125 325 12575.10 57.15 55152.93 88888.00 2009-11-21 01:43:52.250 325 12575.10 57.12 55152.93 88888.00 2009-11-21 01:43:52.375 325 12575.10 57.12 55152.95 88888.00 2009-11-21 01:43:52.500 325 12575.05 57.12 55152.93 88888.00 2009-11-21 01:43:52.625 325 12575.02 57.15 55152.90 88888.00 2009-11-21 01:43:52.750 325 12574.95 57.17 55152.95 88888.00 2009-11-21 01:43:52.875 325 12574.98 57.15 55152.95 88888.00 2009-11-21 01:43:53.000 325 12575.05 57.15 55152.90 88888.00 2009-11-21 01:43:53.125 325 12575.08 57.12 55152.95 88888.00 2009-11-21 01:43:53.250 325 12575.05 57.12 55152.93 88888.00 2009-11-21 01:43:53.375 325 12575.08 57.15 55152.93 88888.00 2009-11-21 01:43:53.500 325 12575.08 57.15 55152.97 88888.00 2009-11-21 01:43:53.625 325 12575.10 57.17 55152.95 88888.00 2009-11-21 01:43:53.750 325 12575.10 57.17 55152.95 88888.00 2009-11-21 01:43:53.875 325 12575.12 57.20 55152.95 88888.00 2009-11-21 01:43:54.000 325 12575.12 57.17 55152.95 88888.00 2009-11-21 01:43:54.125 325 12575.15 57.17 55152.95 88888.00 2009-11-21 01:43:54.250 325 12575.10 57.17 55152.93 88888.00 2009-11-21 01:43:54.375 325 12575.12 57.20 55152.90 88888.00 2009-11-21 01:43:54.500 325 12575.12 57.20 55152.90 88888.00 2009-11-21 01:43:54.625 325 12575.15 57.17 55152.90 88888.00 2009-11-21 01:43:54.750 325 12575.17 57.15 55152.90 88888.00 2009-11-21 01:43:54.875 325 12575.12 57.20 55152.93 88888.00 2009-11-21 01:43:55.000 325 12575.20 57.23 55152.93 88888.00 2009-11-21 01:43:55.125 325 12575.17 57.20 55152.93 88888.00 2009-11-21 01:43:55.250 325 12575.15 57.20 55152.93 88888.00 2009-11-21 01:43:55.375 325 12575.15 57.23 55152.95 88888.00 2009-11-21 01:43:55.500 325 12575.12 57.20 55152.93 88888.00 2009-11-21 01:43:55.625 325 12575.15 57.23 55152.88 88888.00 2009-11-21 01:43:55.750 325 12575.15 57.23 55152.90 88888.00 2009-11-21 01:43:55.875 325 12575.12 57.23 55152.88 88888.00 2009-11-21 01:43:56.000 325 12575.08 57.23 55152.88 88888.00 2009-11-21 01:43:56.125 325 12575.12 57.17 55152.93 88888.00 2009-11-21 01:43:56.250 325 12575.10 57.20 55152.93 88888.00 2009-11-21 01:43:56.375 325 12575.15 57.20 55152.95 88888.00 2009-11-21 01:43:56.500 325 12575.12 57.20 55152.95 88888.00 2009-11-21 01:43:56.625 325 12575.12 57.20 55152.93 88888.00 2009-11-21 01:43:56.750 325 12575.12 57.25 55152.93 88888.00 2009-11-21 01:43:56.875 325 12575.17 57.25 55152.95 88888.00 2009-11-21 01:43:57.000 325 12575.20 57.23 55152.93 88888.00 2009-11-21 01:43:57.125 325 12575.17 57.27 55152.93 88888.00 2009-11-21 01:43:57.250 325 12575.12 57.25 55152.95 88888.00 2009-11-21 01:43:57.375 325 12575.15 57.25 55152.93 88888.00 2009-11-21 01:43:57.500 325 12575.12 57.25 55152.93 88888.00 2009-11-21 01:43:57.625 325 12575.10 57.25 55152.93 88888.00 2009-11-21 01:43:57.750 325 12575.10 57.27 55152.90 88888.00 2009-11-21 01:43:57.875 325 12575.12 57.27 55152.90 88888.00 2009-11-21 01:43:58.000 325 12575.15 57.25 55152.90 88888.00 2009-11-21 01:43:58.125 325 12575.12 57.23 55152.93 88888.00 2009-11-21 01:43:58.250 325 12575.12 57.23 55152.95 88888.00 2009-11-21 01:43:58.375 325 12575.15 57.23 55152.93 88888.00 2009-11-21 01:43:58.500 325 12575.12 57.23 55152.93 88888.00 2009-11-21 01:43:58.625 325 12575.12 57.25 55152.93 88888.00 2009-11-21 01:43:58.750 325 12575.08 57.25 55152.93 88888.00 2009-11-21 01:43:58.875 325 12575.05 57.25 55152.93 88888.00 2009-11-21 01:43:59.000 325 12575.10 57.20 55152.90 88888.00 2009-11-21 01:43:59.125 325 12575.10 57.23 55152.93 88888.00 2009-11-21 01:43:59.250 325 12575.08 57.23 55153.00 88888.00 2009-11-21 01:43:59.375 325 12575.12 57.25 55152.97 88888.00 2009-11-21 01:43:59.500 325 12575.15 57.25 55152.95 88888.00 2009-11-21 01:43:59.625 325 12575.10 57.25 55152.93 88888.00 2009-11-21 01:43:59.750 325 12575.15 57.25 55152.90 88888.00 2009-11-21 01:43:59.875 325 12575.17 57.27 55152.93 88888.00 2009-11-21 01:44:00.000 325 12575.15 57.30 55152.95 88888.00 2009-11-21 01:44:00.125 325 12575.12 57.27 55152.97 88888.00 2009-11-21 01:44:00.250 325 12575.05 57.27 55152.93 88888.00 2009-11-21 01:44:00.375 325 12575.10 57.27 55152.93 88888.00 2009-11-21 01:44:00.500 325 12575.08 57.27 55152.95 88888.00 2009-11-21 01:44:00.625 325 12575.08 57.27 55152.95 88888.00 2009-11-21 01:44:00.750 325 12575.08 57.27 55152.95 88888.00 2009-11-21 01:44:00.875 325 12575.10 57.27 55152.93 88888.00 2009-11-21 01:44:01.000 325 12575.17 57.27 55152.90 88888.00 2009-11-21 01:44:01.125 325 12575.15 57.25 55152.90 88888.00 2009-11-21 01:44:01.250 325 12575.10 57.25 55152.93 88888.00 2009-11-21 01:44:01.375 325 12575.10 57.27 55152.97 88888.00 2009-11-21 01:44:01.500 325 12575.08 57.27 55152.97 88888.00 2009-11-21 01:44:01.625 325 12575.08 57.25 55152.93 88888.00 2009-11-21 01:44:01.750 325 12575.05 57.25 55152.95 88888.00 2009-11-21 01:44:01.875 325 12575.02 57.25 55152.93 88888.00 2009-11-21 01:44:02.000 325 12575.08 57.30 55152.90 88888.00 2009-11-21 01:44:02.125 325 12575.12 57.27 55152.90 88888.00 2009-11-21 01:44:02.250 325 12575.12 57.27 55152.90 88888.00 2009-11-21 01:44:02.375 325 12575.08 57.27 55152.90 88888.00 2009-11-21 01:44:02.500 325 12575.02 57.25 55152.90 88888.00 2009-11-21 01:44:02.625 325 12575.02 57.27 55152.90 88888.00 2009-11-21 01:44:02.750 325 12575.08 57.30 55152.90 88888.00 2009-11-21 01:44:02.875 325 12575.08 57.30 55152.90 88888.00 2009-11-21 01:44:03.000 325 12575.08 57.27 55152.90 88888.00 2009-11-21 01:44:03.125 325 12575.10 57.27 55152.93 88888.00 2009-11-21 01:44:03.250 325 12575.08 57.30 55152.93 88888.00 2009-11-21 01:44:03.375 325 12575.12 57.27 55152.90 88888.00 2009-11-21 01:44:03.500 325 12575.12 57.27 55152.95 88888.00 2009-11-21 01:44:03.625 325 12575.15 57.27 55152.93 88888.00 2009-11-21 01:44:03.750 325 12575.15 57.30 55152.93 88888.00 2009-11-21 01:44:03.875 325 12575.17 57.33 55152.90 88888.00 2009-11-21 01:44:04.000 325 12575.17 57.33 55152.93 88888.00 2009-11-21 01:44:04.125 325 12575.12 57.33 55152.95 88888.00 2009-11-21 01:44:04.250 325 12575.00 57.27 55152.95 88888.00 2009-11-21 01:44:04.375 325 12574.98 57.27 55152.90 88888.00 2009-11-21 01:44:04.500 325 12575.00 57.27 55152.90 88888.00 2009-11-21 01:44:04.625 325 12575.02 57.27 55152.90 88888.00 2009-11-21 01:44:04.750 325 12575.10 57.27 55152.95 88888.00 2009-11-21 01:44:04.875 325 12575.10 57.33 55152.93 88888.00 2009-11-21 01:44:05.000 325 12575.10 57.33 55152.90 88888.00 2009-11-21 01:44:05.125 325 12575.05 57.33 55152.90 88888.00 2009-11-21 01:44:05.250 325 12575.00 57.33 55152.90 88888.00 2009-11-21 01:44:05.375 325 12575.05 57.30 55152.93 88888.00 2009-11-21 01:44:05.500 325 12575.08 57.33 55152.93 88888.00 2009-11-21 01:44:05.625 325 12575.05 57.33 55152.90 88888.00 2009-11-21 01:44:05.750 325 12575.05 57.33 55152.90 88888.00 2009-11-21 01:44:05.875 325 12575.05 57.35 55152.93 88888.00 2009-11-21 01:44:06.000 325 12575.08 57.35 55152.90 88888.00 2009-11-21 01:44:06.125 325 12575.08 57.33 55152.93 88888.00 2009-11-21 01:44:06.250 325 12575.02 57.33 55152.90 88888.00 2009-11-21 01:44:06.375 325 12575.10 57.33 55152.88 88888.00 2009-11-21 01:44:06.500 325 12575.10 57.35 55152.90 88888.00 2009-11-21 01:44:06.625 325 12575.10 57.38 55152.90 88888.00 2009-11-21 01:44:06.750 325 12575.05 57.33 55152.93 88888.00 2009-11-21 01:44:06.875 325 12575.05 57.33 55152.93 88888.00 2009-11-21 01:44:07.000 325 12575.12 57.33 55152.90 88888.00 2009-11-21 01:44:07.125 325 12575.15 57.35 55152.93 88888.00 2009-11-21 01:44:07.250 325 12575.08 57.33 55152.93 88888.00 2009-11-21 01:44:07.375 325 12575.05 57.33 55152.93 88888.00 2009-11-21 01:44:07.500 325 12575.00 57.35 55152.95 88888.00 2009-11-21 01:44:07.625 325 12575.02 57.35 55152.95 88888.00 2009-11-21 01:44:07.750 325 12575.02 57.35 55152.97 88888.00 2009-11-21 01:44:07.875 325 12575.05 57.35 55152.95 88888.00 2009-11-21 01:44:08.000 325 12575.02 57.35 55152.93 88888.00 2009-11-21 01:44:08.125 325 12575.05 57.33 55152.93 88888.00 2009-11-21 01:44:08.250 325 12575.05 57.33 55152.95 88888.00 2009-11-21 01:44:08.375 325 12575.05 57.30 55152.93 88888.00 2009-11-21 01:44:08.500 325 12575.05 57.30 55152.90 88888.00 2009-11-21 01:44:08.625 325 12575.08 57.33 55152.90 88888.00 2009-11-21 01:44:08.750 325 12575.02 57.35 55152.90 88888.00 2009-11-21 01:44:08.875 325 12574.98 57.33 55152.93 88888.00 2009-11-21 01:44:09.000 325 12575.00 57.30 55152.90 88888.00 2009-11-21 01:44:09.125 325 12574.98 57.33 55152.93 88888.00 2009-11-21 01:44:09.250 325 12574.90 57.35 55152.93 88888.00 2009-11-21 01:44:09.375 325 12574.92 57.35 55152.93 88888.00 2009-11-21 01:44:09.500 325 12574.95 57.35 55152.90 88888.00 2009-11-21 01:44:09.625 325 12574.92 57.35 55152.90 88888.00 2009-11-21 01:44:09.750 325 12574.95 57.35 55152.90 88888.00 2009-11-21 01:44:09.875 325 12574.98 57.38 55152.88 88888.00 2009-11-21 01:44:10.000 325 12574.92 57.38 55152.90 88888.00 2009-11-21 01:44:10.125 325 12574.92 57.35 55152.90 88888.00 2009-11-21 01:44:10.250 325 12574.92 57.33 55152.90 88888.00 2009-11-21 01:44:10.375 325 12574.95 57.38 55152.90 88888.00 2009-11-21 01:44:10.500 325 12574.95 57.35 55152.90 88888.00 2009-11-21 01:44:10.625 325 12575.02 57.33 55152.88 88888.00 2009-11-21 01:44:10.750 325 12575.02 57.35 55152.88 88888.00 2009-11-21 01:44:10.875 325 12575.00 57.38 55152.90 88888.00 2009-11-21 01:44:11.000 325 12575.02 57.38 55152.93 88888.00 2009-11-21 01:44:11.125 325 12575.05 57.38 55152.93 88888.00 2009-11-21 01:44:11.250 325 12574.98 57.35 55152.90 88888.00 2009-11-21 01:44:11.375 325 12575.00 57.35 55152.90 88888.00 2009-11-21 01:44:11.500 325 12575.05 57.35 55152.93 88888.00 2009-11-21 01:44:11.625 325 12575.05 57.38 55152.93 88888.00 2009-11-21 01:44:11.750 325 12574.98 57.38 55152.95 88888.00 2009-11-21 01:44:11.875 325 12575.00 57.33 55152.93 88888.00 2009-11-21 01:44:12.000 325 12575.05 57.35 55152.90 88888.00 2009-11-21 01:44:12.125 325 12575.02 57.35 55152.90 88888.00 2009-11-21 01:44:12.250 325 12575.00 57.38 55152.90 88888.00 2009-11-21 01:44:12.375 325 12574.98 57.38 55152.93 88888.00 2009-11-21 01:44:12.500 325 12574.98 57.38 55152.90 88888.00 2009-11-21 01:44:12.625 325 12574.98 57.38 55152.90 88888.00 2009-11-21 01:44:12.750 325 12574.98 57.35 55152.90 88888.00 2009-11-21 01:44:12.875 325 12575.02 57.35 55152.93 88888.00 2009-11-21 01:44:13.000 325 12575.05 57.33 55152.90 88888.00 2009-11-21 01:44:13.125 325 12575.08 57.35 55152.93 88888.00 2009-11-21 01:44:13.250 325 12574.98 57.33 55152.93 88888.00 2009-11-21 01:44:13.375 325 12574.90 57.35 55152.95 88888.00 2009-11-21 01:44:13.500 325 12574.92 57.38 55152.93 88888.00 2009-11-21 01:44:13.625 325 12574.98 57.38 55152.93 88888.00 2009-11-21 01:44:13.750 325 12574.98 57.38 55152.95 88888.00 2009-11-21 01:44:13.875 325 12574.95 57.38 55152.93 88888.00 2009-11-21 01:44:14.000 325 12574.92 57.38 55152.90 88888.00 2009-11-21 01:44:14.125 325 12574.95 57.35 55152.90 88888.00 2009-11-21 01:44:14.250 325 12574.92 57.33 55152.93 88888.00 2009-11-21 01:44:14.375 325 12574.95 57.35 55152.93 88888.00 2009-11-21 01:44:14.500 325 12574.90 57.38 55152.93 88888.00 2009-11-21 01:44:14.625 325 12574.88 57.38 55152.93 88888.00 2009-11-21 01:44:14.750 325 12574.95 57.35 55152.95 88888.00 2009-11-21 01:44:14.875 325 12575.02 57.38 55152.95 88888.00 2009-11-21 01:44:15.000 325 12575.00 57.35 55152.93 88888.00 2009-11-21 01:44:15.125 325 12575.00 57.35 55152.95 88888.00 2009-11-21 01:44:15.250 325 12574.98 57.38 55152.93 88888.00 2009-11-21 01:44:15.375 325 12575.00 57.40 55152.93 88888.00 2009-11-21 01:44:15.500 325 12575.02 57.40 55152.90 88888.00 2009-11-21 01:44:15.625 325 12575.08 57.35 55152.88 88888.00 2009-11-21 01:44:15.750 325 12575.10 57.35 55152.85 88888.00 2009-11-21 01:44:15.875 325 12575.10 57.35 55152.88 88888.00 2009-11-21 01:44:16.000 325 12575.05 57.38 55152.88 88888.00 2009-11-21 01:44:16.125 325 12575.02 57.35 55152.90 88888.00 2009-11-21 01:44:16.250 325 12575.05 57.35 55152.93 88888.00 2009-11-21 01:44:16.375 325 12575.12 57.35 55152.93 88888.00 2009-11-21 01:44:16.500 325 12575.08 57.35 55152.90 88888.00 2009-11-21 01:44:16.625 325 12575.00 57.38 55152.95 88888.00 2009-11-21 01:44:16.750 325 12575.00 57.35 55152.93 88888.00 2009-11-21 01:44:16.875 325 12575.02 57.38 55152.93 88888.00 2009-11-21 01:44:17.000 325 12575.00 57.40 55152.93 88888.00 2009-11-21 01:44:17.125 325 12575.00 57.38 55152.93 88888.00 2009-11-21 01:44:17.250 325 12575.02 57.38 55152.90 88888.00 2009-11-21 01:44:17.375 325 12575.08 57.40 55152.93 88888.00 2009-11-21 01:44:17.500 325 12575.02 57.38 55152.90 88888.00 2009-11-21 01:44:17.625 325 12574.92 57.38 55152.90 88888.00 2009-11-21 01:44:17.750 325 12574.85 57.38 55152.88 88888.00 2009-11-21 01:44:17.875 325 12574.88 57.38 55152.90 88888.00 2009-11-21 01:44:18.000 325 12574.90 57.38 55152.90 88888.00 2009-11-21 01:44:18.125 325 12574.92 57.38 55152.93 88888.00 2009-11-21 01:44:18.250 325 12574.90 57.38 55152.95 88888.00 2009-11-21 01:44:18.375 325 12574.90 57.40 55152.93 88888.00 2009-11-21 01:44:18.500 325 12574.95 57.40 55152.90 88888.00 2009-11-21 01:44:18.625 325 12574.95 57.40 55152.88 88888.00 2009-11-21 01:44:18.750 325 12574.95 57.40 55152.90 88888.00 2009-11-21 01:44:18.875 325 12574.95 57.38 55152.93 88888.00 2009-11-21 01:44:19.000 325 12574.90 57.38 55152.90 88888.00 2009-11-21 01:44:19.125 325 12574.88 57.38 55152.90 88888.00 2009-11-21 01:44:19.250 325 12574.88 57.35 55152.93 88888.00 2009-11-21 01:44:19.375 325 12574.98 57.38 55152.93 88888.00 2009-11-21 01:44:19.500 325 12574.95 57.40 55152.95 88888.00 2009-11-21 01:44:19.625 325 12574.95 57.38 55152.95 88888.00 2009-11-21 01:44:19.750 325 12574.95 57.38 55152.95 88888.00 2009-11-21 01:44:19.875 325 12574.98 57.38 55152.93 88888.00 2009-11-21 01:44:20.000 325 12574.98 57.38 55152.90 88888.00 2009-11-21 01:44:20.125 325 12574.95 57.35 55152.90 88888.00 2009-11-21 01:44:20.250 325 12574.88 57.33 55152.90 88888.00 2009-11-21 01:44:20.375 325 12574.88 57.35 55152.90 88888.00 2009-11-21 01:44:20.500 325 12574.88 57.35 55152.90 88888.00 2009-11-21 01:44:20.625 325 12574.90 57.38 55152.90 88888.00 2009-11-21 01:44:20.750 325 12574.95 57.38 55152.90 88888.00 2009-11-21 01:44:20.875 325 12574.95 57.38 55152.90 88888.00 2009-11-21 01:44:21.000 325 12574.98 57.40 55152.90 88888.00 2009-11-21 01:44:21.125 325 12574.98 57.40 55152.93 88888.00 2009-11-21 01:44:21.250 325 12574.88 57.38 55152.93 88888.00 2009-11-21 01:44:21.375 325 12574.92 57.40 55152.90 88888.00 2009-11-21 01:44:21.500 325 12574.98 57.40 55152.90 88888.00 2009-11-21 01:44:21.625 325 12574.92 57.40 55152.90 88888.00 2009-11-21 01:44:21.750 325 12574.85 57.40 55152.93 88888.00 2009-11-21 01:44:21.875 325 12574.88 57.40 55152.93 88888.00 2009-11-21 01:44:22.000 325 12574.85 57.38 55152.90 88888.00 2009-11-21 01:44:22.125 325 12574.85 57.40 55152.90 88888.00 2009-11-21 01:44:22.250 325 12574.88 57.40 55152.93 88888.00 2009-11-21 01:44:22.375 325 12574.95 57.40 55152.93 88888.00 2009-11-21 01:44:22.500 325 12574.92 57.40 55152.93 88888.00 2009-11-21 01:44:22.625 325 12574.88 57.40 55152.95 88888.00 2009-11-21 01:44:22.750 325 12574.90 57.40 55152.95 88888.00 2009-11-21 01:44:22.875 325 12574.92 57.40 55152.95 88888.00 2009-11-21 01:44:23.000 325 12574.90 57.38 55152.95 88888.00 2009-11-21 01:44:23.125 325 12574.95 57.40 55152.95 88888.00 2009-11-21 01:44:23.250 325 12574.92 57.40 55152.93 88888.00 2009-11-21 01:44:23.375 325 12574.95 57.42 55152.93 88888.00 2009-11-21 01:44:23.500 325 12574.95 57.42 55152.93 88888.00 2009-11-21 01:44:23.625 325 12574.98 57.40 55152.90 88888.00 2009-11-21 01:44:23.750 325 12574.92 57.42 55152.95 88888.00 2009-11-21 01:44:23.875 325 12574.92 57.40 55152.95 88888.00 2009-11-21 01:44:24.000 325 12574.98 57.40 55152.95 88888.00 2009-11-21 01:44:24.125 325 12574.98 57.40 55152.93 88888.00 2009-11-21 01:44:24.250 325 12574.92 57.38 55152.93 88888.00 2009-11-21 01:44:24.375 325 12574.98 57.42 55152.93 88888.00 2009-11-21 01:44:24.500 325 12574.92 57.40 55152.93 88888.00 2009-11-21 01:44:24.625 325 12574.90 57.42 55152.95 88888.00 2009-11-21 01:44:24.750 325 12574.95 57.40 55152.93 88888.00 2009-11-21 01:44:24.875 325 12574.95 57.40 55152.97 88888.00 2009-11-21 01:44:25.000 325 12574.92 57.40 55152.95 88888.00 2009-11-21 01:44:25.125 325 12574.92 57.38 55152.95 88888.00 2009-11-21 01:44:25.250 325 12574.92 57.38 55152.95 88888.00 2009-11-21 01:44:25.375 325 12574.95 57.38 55152.93 88888.00 2009-11-21 01:44:25.500 325 12574.92 57.38 55152.93 88888.00 2009-11-21 01:44:25.625 325 12574.90 57.38 55152.93 88888.00 2009-11-21 01:44:25.750 325 12574.83 57.40 55152.90 88888.00 2009-11-21 01:44:25.875 325 12574.88 57.42 55152.90 88888.00 2009-11-21 01:44:26.000 325 12574.88 57.40 55152.90 88888.00 2009-11-21 01:44:26.125 325 12574.95 57.40 55152.93 88888.00 2009-11-21 01:44:26.250 325 12574.95 57.35 55152.93 88888.00 2009-11-21 01:44:26.375 325 12574.98 57.35 55152.90 88888.00 2009-11-21 01:44:26.500 325 12574.90 57.38 55152.93 88888.00 2009-11-21 01:44:26.625 325 12574.95 57.38 55152.93 88888.00 2009-11-21 01:44:26.750 325 12574.98 57.40 55152.93 88888.00 2009-11-21 01:44:26.875 325 12574.98 57.40 55152.90 88888.00 2009-11-21 01:44:27.000 325 12574.92 57.38 55152.93 88888.00 2009-11-21 01:44:27.125 325 12574.92 57.38 55152.93 88888.00 2009-11-21 01:44:27.250 325 12574.88 57.38 55152.93 88888.00 2009-11-21 01:44:27.375 325 12574.88 57.42 55152.95 88888.00 2009-11-21 01:44:27.500 325 12574.90 57.45 55152.95 88888.00 2009-11-21 01:44:27.625 325 12574.90 57.45 55152.95 88888.00 2009-11-21 01:44:27.750 325 12574.92 57.42 55152.95 88888.00 2009-11-21 01:44:27.875 325 12574.90 57.42 55152.95 88888.00 2009-11-21 01:44:28.000 325 12574.98 57.42 55152.95 88888.00 2009-11-21 01:44:28.125 325 12575.00 57.42 55152.95 88888.00 2009-11-21 01:44:28.250 325 12574.95 57.40 55152.95 88888.00 2009-11-21 01:44:28.375 325 12574.90 57.40 55152.95 88888.00 2009-11-21 01:44:28.500 325 12574.90 57.40 55152.97 88888.00 2009-11-21 01:44:28.625 325 12574.90 57.42 55152.97 88888.00 2009-11-21 01:44:28.750 325 12574.88 57.45 55152.95 88888.00 2009-11-21 01:44:28.875 325 12574.88 57.42 55153.00 88888.00 2009-11-21 01:44:29.000 325 12574.90 57.40 55153.00 88888.00 2009-11-21 01:44:29.125 325 12574.88 57.42 55153.00 88888.00 2009-11-21 01:44:29.250 325 12574.88 57.42 55153.00 88888.00 2009-11-21 01:44:29.375 325 12574.90 57.45 55153.00 88888.00 2009-11-21 01:44:29.500 325 12574.90 57.45 55152.97 88888.00 2009-11-21 01:44:29.625 325 12574.88 57.42 55153.00 88888.00 2009-11-21 01:44:29.750 325 12574.92 57.42 55152.95 88888.00 2009-11-21 01:44:29.875 325 12574.95 57.42 55152.95 88888.00 2009-11-21 01:44:30.000 325 12574.90 57.42 55152.93 88888.00 2009-11-21 01:44:30.125 325 12574.88 57.42 55152.95 88888.00 2009-11-21 01:44:30.250 325 12574.90 57.40 55152.95 88888.00 2009-11-21 01:44:30.375 325 12574.92 57.42 55152.95 88888.00 2009-11-21 01:44:30.500 325 12574.88 57.45 55152.95 88888.00 2009-11-21 01:44:30.625 325 12574.85 57.45 55152.93 88888.00 2009-11-21 01:44:30.750 325 12574.92 57.45 55152.97 88888.00 2009-11-21 01:44:30.875 325 12575.00 57.45 55152.95 88888.00 2009-11-21 01:44:31.000 325 12574.95 57.45 55152.93 88888.00 2009-11-21 01:44:31.125 325 12574.88 57.48 55152.93 88888.00 2009-11-21 01:44:31.250 325 12574.88 57.48 55152.95 88888.00 2009-11-21 01:44:31.375 325 12574.92 57.50 55152.95 88888.00 2009-11-21 01:44:31.500 325 12574.92 57.45 55152.93 88888.00 2009-11-21 01:44:31.625 325 12574.88 57.45 55152.93 88888.00 2009-11-21 01:44:31.750 325 12574.88 57.48 55152.93 88888.00 2009-11-21 01:44:31.875 325 12574.88 57.48 55152.90 88888.00 2009-11-21 01:44:32.000 325 12574.90 57.50 55152.93 88888.00 2009-11-21 01:44:32.125 325 12574.92 57.52 55152.93 88888.00 2009-11-21 01:44:32.250 325 12574.90 57.48 55152.93 88888.00 2009-11-21 01:44:32.375 325 12574.88 57.48 55152.93 88888.00 2009-11-21 01:44:32.500 325 12574.90 57.50 55152.95 88888.00 2009-11-21 01:44:32.625 325 12574.90 57.50 55152.95 88888.00 2009-11-21 01:44:32.750 325 12574.88 57.50 55152.95 88888.00 2009-11-21 01:44:32.875 325 12574.80 57.52 55152.93 88888.00 2009-11-21 01:44:33.000 325 12574.77 57.52 55152.93 88888.00 2009-11-21 01:44:33.125 325 12574.77 57.50 55152.97 88888.00 2009-11-21 01:44:33.250 325 12574.77 57.48 55153.00 88888.00 2009-11-21 01:44:33.375 325 12574.83 57.52 55153.03 88888.00 2009-11-21 01:44:33.500 325 12574.85 57.52 55152.97 88888.00 2009-11-21 01:44:33.625 325 12574.85 57.55 55152.95 88888.00 2009-11-21 01:44:33.750 325 12574.83 57.52 55152.95 88888.00 2009-11-21 01:44:33.875 325 12574.80 57.52 55152.95 88888.00 2009-11-21 01:44:34.000 325 12574.77 57.50 55152.95 88888.00 2009-11-21 01:44:34.125 325 12574.75 57.50 55152.95 88888.00 2009-11-21 01:44:34.250 325 12574.75 57.52 55152.95 88888.00 2009-11-21 01:44:34.375 325 12574.80 57.52 55152.95 88888.00 2009-11-21 01:44:34.500 325 12574.80 57.55 55152.95 88888.00 2009-11-21 01:44:34.625 325 12574.80 57.55 55152.97 88888.00 2009-11-21 01:44:34.750 325 12574.77 57.55 55152.97 88888.00 2009-11-21 01:44:34.875 325 12574.77 57.55 55153.00 88888.00 2009-11-21 01:44:35.000 325 12574.73 57.50 55152.95 88888.00 2009-11-21 01:44:35.125 325 12574.70 57.55 55152.97 88888.00 2009-11-21 01:44:35.250 325 12574.73 57.55 55152.97 88888.00 2009-11-21 01:44:35.375 325 12574.80 57.55 55152.97 88888.00 2009-11-21 01:44:35.500 325 12574.77 57.55 55152.95 88888.00 2009-11-21 01:44:35.625 325 12574.80 57.58 55153.00 88888.00 2009-11-21 01:44:35.750 325 12574.80 57.60 55153.00 88888.00 2009-11-21 01:44:35.875 325 12574.73 57.58 55152.95 88888.00 2009-11-21 01:44:36.000 325 12574.75 57.55 55152.95 88888.00 2009-11-21 01:44:36.125 325 12574.80 57.55 55152.97 88888.00 2009-11-21 01:44:36.250 325 12574.77 57.58 55152.97 88888.00 2009-11-21 01:44:36.375 325 12574.83 57.55 55152.95 88888.00 2009-11-21 01:44:36.500 325 12574.83 57.52 55152.95 88888.00 2009-11-21 01:44:36.625 325 12574.83 57.55 55152.95 88888.00 2009-11-21 01:44:36.750 325 12574.85 57.55 55152.95 88888.00 2009-11-21 01:44:36.875 325 12574.83 57.55 55152.93 88888.00 2009-11-21 01:44:37.000 325 12574.83 57.60 55152.95 88888.00 2009-11-21 01:44:37.125 325 12574.85 57.60 55152.95 88888.00 2009-11-21 01:44:37.250 325 12574.83 57.58 55153.00 88888.00 2009-11-21 01:44:37.375 325 12574.85 57.60 55153.00 88888.00 2009-11-21 01:44:37.500 325 12574.83 57.58 55153.00 88888.00 2009-11-21 01:44:37.625 325 12574.83 57.60 55153.00 88888.00 2009-11-21 01:44:37.750 325 12574.80 57.62 55152.97 88888.00 2009-11-21 01:44:37.875 325 12574.73 57.58 55152.93 88888.00 2009-11-21 01:44:38.000 325 12574.75 57.58 55152.95 88888.00 2009-11-21 01:44:38.125 325 12574.77 57.60 55152.97 88888.00 2009-11-21 01:44:38.250 325 12574.75 57.58 55152.97 88888.00 2009-11-21 01:44:38.375 325 12574.80 57.60 55152.97 88888.00 2009-11-21 01:44:38.500 325 12574.80 57.60 55152.97 88888.00 2009-11-21 01:44:38.625 325 12574.75 57.60 55152.97 88888.00 2009-11-21 01:44:38.750 325 12574.73 57.62 55152.95 88888.00 2009-11-21 01:44:38.875 325 12574.77 57.62 55152.97 88888.00 2009-11-21 01:44:39.000 325 12574.70 57.62 55152.95 88888.00 2009-11-21 01:44:39.125 325 12574.70 57.62 55152.93 88888.00 2009-11-21 01:44:39.250 325 12574.73 57.60 55152.93 88888.00 2009-11-21 01:44:39.375 325 12574.75 57.60 55152.90 88888.00 2009-11-21 01:44:39.500 325 12574.73 57.65 55152.95 88888.00 2009-11-21 01:44:39.625 325 12574.73 57.65 55152.97 88888.00 2009-11-21 01:44:39.750 325 12574.70 57.62 55152.95 88888.00 2009-11-21 01:44:39.875 325 12574.65 57.62 55152.93 88888.00 2009-11-21 01:44:40.000 325 12574.65 57.60 55152.90 88888.00 2009-11-21 01:44:40.125 325 12574.62 57.62 55152.95 88888.00 2009-11-21 01:44:40.250 325 12574.60 57.62 55152.95 88888.00 2009-11-21 01:44:40.375 325 12574.60 57.65 55152.97 88888.00 2009-11-21 01:44:40.500 325 12574.62 57.67 55152.97 88888.00 2009-11-21 01:44:40.625 325 12574.58 57.70 55152.97 88888.00 2009-11-21 01:44:40.750 325 12574.52 57.65 55152.95 88888.00 2009-11-21 01:44:40.875 325 12574.50 57.65 55152.95 88888.00 2009-11-21 01:44:41.000 325 12574.55 57.70 55152.93 88888.00 2009-11-21 01:44:41.125 325 12574.62 57.70 55152.93 88888.00 2009-11-21 01:44:41.250 325 12574.62 57.67 55152.97 88888.00 2009-11-21 01:44:41.375 325 12574.65 57.70 55152.97 88888.00 2009-11-21 01:44:41.500 325 12574.65 57.70 55152.95 88888.00 2009-11-21 01:44:41.625 325 12574.67 57.67 55152.95 88888.00 2009-11-21 01:44:41.750 325 12574.65 57.67 55152.95 88888.00 2009-11-21 01:44:41.875 325 12574.70 57.73 55152.90 88888.00 2009-11-21 01:44:42.000 325 12574.70 57.67 55152.93 88888.00 2009-11-21 01:44:42.125 325 12574.67 57.67 55152.97 88888.00 2009-11-21 01:44:42.250 325 12574.62 57.67 55152.97 88888.00 2009-11-21 01:44:42.375 325 12574.62 57.67 55152.93 88888.00 2009-11-21 01:44:42.500 325 12574.58 57.67 55152.90 88888.00 2009-11-21 01:44:42.625 325 12574.60 57.67 55152.88 88888.00 2009-11-21 01:44:42.750 325 12574.65 57.70 55152.93 88888.00 2009-11-21 01:44:42.875 325 12574.62 57.67 55152.93 88888.00 2009-11-21 01:44:43.000 325 12574.60 57.70 55152.90 88888.00 2009-11-21 01:44:43.125 325 12574.65 57.73 55152.95 88888.00 2009-11-21 01:44:43.250 325 12574.62 57.70 55152.93 88888.00 2009-11-21 01:44:43.375 325 12574.60 57.70 55152.93 88888.00 2009-11-21 01:44:43.500 325 12574.50 57.70 55152.93 88888.00 2009-11-21 01:44:43.625 325 12574.60 57.70 55152.93 88888.00 2009-11-21 01:44:43.750 325 12574.70 57.70 55152.88 88888.00 2009-11-21 01:44:43.875 325 12574.70 57.70 55152.90 88888.00 2009-11-21 01:44:44.000 325 12574.60 57.70 55152.90 88888.00 2009-11-21 01:44:44.125 325 12574.55 57.75 55152.93 88888.00 2009-11-21 01:44:44.250 325 12574.55 57.70 55152.90 88888.00 2009-11-21 01:44:44.375 325 12574.62 57.73 55152.95 88888.00 2009-11-21 01:44:44.500 325 12574.60 57.70 55152.93 88888.00 2009-11-21 01:44:44.625 325 12574.62 57.73 55152.95 88888.00 2009-11-21 01:44:44.750 325 12574.65 57.75 55152.97 88888.00 2009-11-21 01:44:44.875 325 12574.60 57.75 55152.95 88888.00 2009-11-21 01:44:45.000 325 12574.58 57.73 55152.90 88888.00 2009-11-21 01:44:45.125 325 12574.55 57.73 55152.90 88888.00 2009-11-21 01:44:45.250 325 12574.65 57.75 55152.90 88888.00 2009-11-21 01:44:45.375 325 12574.67 57.77 55152.93 88888.00 2009-11-21 01:44:45.500 325 12574.65 57.77 55152.93 88888.00 2009-11-21 01:44:45.625 325 12574.62 57.75 55152.95 88888.00 2009-11-21 01:44:45.750 325 12574.62 57.77 55152.95 88888.00 2009-11-21 01:44:45.875 325 12574.62 57.80 55152.97 88888.00 2009-11-21 01:44:46.000 325 12574.65 57.85 55152.93 88888.00 2009-11-21 01:44:46.125 325 12574.70 57.83 55152.90 88888.00 2009-11-21 01:44:46.250 325 12574.67 57.77 55152.90 88888.00 2009-11-21 01:44:46.375 325 12574.65 57.80 55152.90 88888.00 2009-11-21 01:44:46.500 325 12574.62 57.80 55152.90 88888.00 2009-11-21 01:44:46.625 325 12574.67 57.80 55152.88 88888.00 2009-11-21 01:44:46.750 325 12574.67 57.83 55152.88 88888.00 2009-11-21 01:44:46.875 325 12574.65 57.80 55152.90 88888.00 2009-11-21 01:44:47.000 325 12574.60 57.80 55152.95 88888.00 2009-11-21 01:44:47.125 325 12574.62 57.83 55152.97 88888.00 2009-11-21 01:44:47.250 325 12574.60 57.85 55152.97 88888.00 2009-11-21 01:44:47.375 325 12574.65 57.85 55152.95 88888.00 2009-11-21 01:44:47.500 325 12574.60 57.80 55152.93 88888.00 2009-11-21 01:44:47.625 325 12574.62 57.80 55152.93 88888.00 2009-11-21 01:44:47.750 325 12574.65 57.83 55152.95 88888.00 2009-11-21 01:44:47.875 325 12574.62 57.83 55152.93 88888.00 2009-11-21 01:44:48.000 325 12574.60 57.85 55152.90 88888.00 2009-11-21 01:44:48.125 325 12574.55 57.83 55152.90 88888.00 2009-11-21 01:44:48.250 325 12574.55 57.83 55152.95 88888.00 2009-11-21 01:44:48.375 325 12574.60 57.88 55152.97 88888.00 2009-11-21 01:44:48.500 325 12574.52 57.85 55152.93 88888.00 2009-11-21 01:44:48.625 325 12574.52 57.85 55152.93 88888.00 2009-11-21 01:44:48.750 325 12574.55 57.88 55152.93 88888.00 2009-11-21 01:44:48.875 325 12574.48 57.85 55152.97 88888.00 2009-11-21 01:44:49.000 325 12574.45 57.88 55152.93 88888.00 2009-11-21 01:44:49.125 325 12574.50 57.85 55152.95 88888.00 2009-11-21 01:44:49.250 325 12574.52 57.88 55152.95 88888.00 2009-11-21 01:44:49.375 325 12574.55 57.92 55152.95 88888.00 2009-11-21 01:44:49.500 325 12574.52 57.95 55152.95 88888.00 2009-11-21 01:44:49.625 325 12574.50 57.92 55152.97 88888.00 2009-11-21 01:44:49.750 325 12574.50 57.92 55152.95 88888.00 2009-11-21 01:44:49.875 325 12574.55 57.90 55152.95 88888.00 2009-11-21 01:44:50.000 325 12574.60 57.90 55152.93 88888.00 2009-11-21 01:44:50.125 325 12574.55 57.90 55152.93 88888.00 2009-11-21 01:44:50.250 325 12574.48 57.90 55152.95 88888.00 2009-11-21 01:44:50.375 325 12574.52 57.92 55152.95 88888.00 2009-11-21 01:44:50.500 325 12574.52 57.92 55152.95 88888.00 2009-11-21 01:44:50.625 325 12574.52 57.95 55152.97 88888.00 2009-11-21 01:44:50.750 325 12574.60 57.95 55152.93 88888.00 2009-11-21 01:44:50.875 325 12574.50 57.92 55152.93 88888.00 2009-11-21 01:44:51.000 325 12574.48 57.92 55152.95 88888.00 2009-11-21 01:44:51.125 325 12574.50 57.95 55152.95 88888.00 2009-11-21 01:44:51.250 325 12574.55 57.95 55152.97 88888.00 2009-11-21 01:44:51.375 325 12574.58 57.98 55152.95 88888.00 2009-11-21 01:44:51.500 325 12574.52 57.98 55152.97 88888.00 2009-11-21 01:44:51.625 325 12574.50 57.98 55152.97 88888.00 2009-11-21 01:44:51.750 325 12574.55 57.98 55152.95 88888.00 2009-11-21 01:44:51.875 325 12574.62 57.95 55152.95 88888.00 2009-11-21 01:44:52.000 325 12574.60 57.95 55152.95 88888.00 2009-11-21 01:44:52.125 325 12574.58 57.98 55152.95 88888.00 2009-11-21 01:44:52.250 325 12574.45 57.98 55152.95 88888.00 2009-11-21 01:44:52.375 325 12574.42 58.00 55152.97 88888.00 2009-11-21 01:44:52.500 325 12574.45 58.00 55152.93 88888.00 2009-11-21 01:44:52.625 325 12574.52 58.00 55152.93 88888.00 2009-11-21 01:44:52.750 325 12574.52 58.02 55152.95 88888.00 2009-11-21 01:44:52.875 325 12574.52 58.02 55152.95 88888.00 2009-11-21 01:44:53.000 325 12574.52 58.00 55152.90 88888.00 2009-11-21 01:44:53.125 325 12574.58 58.02 55152.90 88888.00 2009-11-21 01:44:53.250 325 12574.60 58.02 55152.95 88888.00 2009-11-21 01:44:53.375 325 12574.58 58.02 55152.93 88888.00 2009-11-21 01:44:53.500 325 12574.55 58.05 55152.93 88888.00 2009-11-21 01:44:53.625 325 12574.58 58.02 55152.90 88888.00 2009-11-21 01:44:53.750 325 12574.55 58.05 55152.90 88888.00 2009-11-21 01:44:53.875 325 12574.52 58.02 55152.90 88888.00 2009-11-21 01:44:54.000 325 12574.55 58.02 55152.93 88888.00 2009-11-21 01:44:54.125 325 12574.60 58.05 55152.90 88888.00 2009-11-21 01:44:54.250 325 12574.55 58.02 55152.93 88888.00 2009-11-21 01:44:54.375 325 12574.55 58.02 55152.93 88888.00 2009-11-21 01:44:54.500 325 12574.50 58.05 55152.93 88888.00 2009-11-21 01:44:54.625 325 12574.50 58.05 55152.93 88888.00 2009-11-21 01:44:54.750 325 12574.55 58.08 55152.93 88888.00 2009-11-21 01:44:54.875 325 12574.58 58.10 55152.93 88888.00 2009-11-21 01:44:55.000 325 12574.52 58.08 55152.93 88888.00 2009-11-21 01:44:55.125 325 12574.58 58.05 55152.95 88888.00 2009-11-21 01:44:55.250 325 12574.60 58.08 55152.95 88888.00 2009-11-21 01:44:55.375 325 12574.62 58.12 55152.93 88888.00 2009-11-21 01:44:55.500 325 12574.62 58.10 55152.93 88888.00 2009-11-21 01:44:55.625 325 12574.60 58.10 55152.90 88888.00 2009-11-21 01:44:55.750 325 12574.58 58.10 55152.93 88888.00 2009-11-21 01:44:55.875 325 12574.55 58.12 55152.90 88888.00 2009-11-21 01:44:56.000 325 12574.58 58.12 55152.90 88888.00 2009-11-21 01:44:56.125 325 12574.62 58.12 55152.93 88888.00 2009-11-21 01:44:56.250 325 12574.58 58.10 55152.90 88888.00 2009-11-21 01:44:56.375 325 12574.58 58.08 55152.90 88888.00 2009-11-21 01:44:56.500 325 12574.55 58.12 55152.90 88888.00 2009-11-21 01:44:56.625 325 12574.52 58.12 55152.90 88888.00 2009-11-21 01:44:56.750 325 12574.50 58.17 55152.90 88888.00 2009-11-21 01:44:56.875 325 12574.55 58.15 55152.90 88888.00 2009-11-21 01:44:57.000 325 12574.52 58.10 55152.95 88888.00 2009-11-21 01:44:57.125 325 12574.52 58.12 55152.93 88888.00 2009-11-21 01:44:57.250 325 12574.50 58.15 55152.95 88888.00 2009-11-21 01:44:57.375 325 12574.52 58.15 55152.95 88888.00 2009-11-21 01:44:57.500 325 12574.55 58.12 55152.95 88888.00 2009-11-21 01:44:57.625 325 12574.50 58.15 55152.95 88888.00 2009-11-21 01:44:57.750 325 12574.50 58.15 55152.93 88888.00 2009-11-21 01:44:57.875 325 12574.52 58.15 55152.93 88888.00 2009-11-21 01:44:58.000 325 12574.52 58.15 55152.88 88888.00 2009-11-21 01:44:58.125 325 12574.48 58.15 55152.85 88888.00 2009-11-21 01:44:58.250 325 12574.48 58.12 55152.88 88888.00 2009-11-21 01:44:58.375 325 12574.55 58.15 55152.88 88888.00 2009-11-21 01:44:58.500 325 12574.52 58.20 55152.90 88888.00 2009-11-21 01:44:58.625 325 12574.55 58.17 55152.90 88888.00 2009-11-21 01:44:58.750 325 12574.67 58.20 55152.90 88888.00 2009-11-21 01:44:58.875 325 12574.65 58.20 55152.93 88888.00 2009-11-21 01:44:59.000 325 12574.58 58.23 55152.88 88888.00 2009-11-21 01:44:59.125 325 12574.58 58.23 55152.88 88888.00 2009-11-21 01:44:59.250 325 12574.55 58.20 55152.93 88888.00 2009-11-21 01:44:59.375 325 12574.58 58.23 55152.90 88888.00 2009-11-21 01:44:59.500 325 12574.65 58.25 55152.88 88888.00 2009-11-21 01:44:59.625 325 12574.67 58.25 55152.90 88888.00 2009-11-21 01:44:59.750 325 12574.70 58.25 55152.93 88888.00 2009-11-21 01:44:59.875 325 12574.70 58.27 55152.93 88888.00 2009-11-21 01:45:00.000 325 12574.67 58.27 55152.93 88888.00 2009-11-21 01:45:00.125 325 12574.62 58.27 55152.88 88888.00 2009-11-21 01:45:00.250 325 12574.60 58.25 55152.88 88888.00 2009-11-21 01:45:00.375 325 12574.60 58.25 55152.88 88888.00 2009-11-21 01:45:00.500 325 12574.58 58.30 55152.88 88888.00 2009-11-21 01:45:00.625 325 12574.55 58.30 55152.90 88888.00 2009-11-21 01:45:00.750 325 12574.55 58.30 55152.90 88888.00 2009-11-21 01:45:00.875 325 12574.58 58.33 55152.88 88888.00 2009-11-21 01:45:01.000 325 12574.58 58.30 55152.88 88888.00 2009-11-21 01:45:01.125 325 12574.60 58.30 55152.93 88888.00 2009-11-21 01:45:01.250 325 12574.62 58.30 55152.93 88888.00 2009-11-21 01:45:01.375 325 12574.60 58.33 55152.90 88888.00 2009-11-21 01:45:01.500 325 12574.62 58.33 55152.90 88888.00 2009-11-21 01:45:01.625 325 12574.65 58.30 55152.88 88888.00 2009-11-21 01:45:01.750 325 12574.58 58.33 55152.85 88888.00 2009-11-21 01:45:01.875 325 12574.58 58.33 55152.88 88888.00 2009-11-21 01:45:02.000 325 12574.65 58.33 55152.90 88888.00 2009-11-21 01:45:02.125 325 12574.65 58.35 55152.90 88888.00 2009-11-21 01:45:02.250 325 12574.67 58.30 55152.90 88888.00 2009-11-21 01:45:02.375 325 12574.62 58.33 55152.90 88888.00 2009-11-21 01:45:02.500 325 12574.60 58.33 55152.90 88888.00 2009-11-21 01:45:02.625 325 12574.58 58.33 55152.88 88888.00 2009-11-21 01:45:02.750 325 12574.60 58.35 55152.90 88888.00 2009-11-21 01:45:02.875 325 12574.62 58.38 55152.90 88888.00 2009-11-21 01:45:03.000 325 12574.70 58.35 55152.90 88888.00 2009-11-21 01:45:03.125 325 12574.67 58.38 55152.88 88888.00 2009-11-21 01:45:03.250 325 12574.52 58.35 55152.93 88888.00 2009-11-21 01:45:03.375 325 12574.55 58.38 55152.90 88888.00 2009-11-21 01:45:03.500 325 12574.62 58.40 55152.93 88888.00 2009-11-21 01:45:03.625 325 12574.58 58.40 55152.93 88888.00 2009-11-21 01:45:03.750 325 12574.55 58.40 55152.93 88888.00 2009-11-21 01:45:03.875 325 12574.58 58.40 55152.93 88888.00 2009-11-21 01:45:04.000 325 12574.65 58.40 55152.90 88888.00 2009-11-21 01:45:04.125 325 12574.65 58.40 55152.90 88888.00 2009-11-21 01:45:04.250 325 12574.55 58.40 55152.93 88888.00 2009-11-21 01:45:04.375 325 12574.58 58.40 55152.90 88888.00 2009-11-21 01:45:04.500 325 12574.58 58.40 55152.88 88888.00 2009-11-21 01:45:04.625 325 12574.65 58.42 55152.85 88888.00 2009-11-21 01:45:04.750 325 12574.65 58.42 55152.85 88888.00 2009-11-21 01:45:04.875 325 12574.60 58.45 55152.90 88888.00 2009-11-21 01:45:05.000 325 12574.52 58.45 55152.88 88888.00 2009-11-21 01:45:05.125 325 12574.60 58.45 55152.88 88888.00 2009-11-21 01:45:05.250 325 12574.67 58.45 55152.90 88888.00 2009-11-21 01:45:05.375 325 12574.70 58.42 55152.90 88888.00 2009-11-21 01:45:05.500 325 12574.62 58.45 55152.88 88888.00 2009-11-21 01:45:05.625 325 12574.65 58.48 55152.90 88888.00 2009-11-21 01:45:05.750 325 12574.67 58.48 55152.88 88888.00 2009-11-21 01:45:05.875 325 12574.65 58.45 55152.90 88888.00 2009-11-21 01:45:06.000 325 12574.60 58.48 55152.88 88888.00 2009-11-21 01:45:06.125 325 12574.62 58.48 55152.88 88888.00 2009-11-21 01:45:06.250 325 12574.58 58.48 55152.88 88888.00 2009-11-21 01:45:06.375 325 12574.62 58.48 55152.90 88888.00 2009-11-21 01:45:06.500 325 12574.62 58.50 55152.90 88888.00 2009-11-21 01:45:06.625 325 12574.62 58.52 55152.88 88888.00 2009-11-21 01:45:06.750 325 12574.60 58.50 55152.85 88888.00 2009-11-21 01:45:06.875 325 12574.58 58.50 55152.85 88888.00 2009-11-21 01:45:07.000 325 12574.60 58.50 55152.88 88888.00 2009-11-21 01:45:07.125 325 12574.62 58.52 55152.85 88888.00 2009-11-21 01:45:07.250 325 12574.62 58.52 55152.90 88888.00 2009-11-21 01:45:07.375 325 12574.60 58.52 55152.88 88888.00 2009-11-21 01:45:07.500 325 12574.65 58.52 55152.88 88888.00 2009-11-21 01:45:07.625 325 12574.73 58.55 55152.85 88888.00 2009-11-21 01:45:07.750 325 12574.67 58.55 55152.85 88888.00 2009-11-21 01:45:07.875 325 12574.62 58.55 55152.88 88888.00 2009-11-21 01:45:08.000 325 12574.60 58.52 55152.88 88888.00 2009-11-21 01:45:08.125 325 12574.58 58.55 55152.88 88888.00 2009-11-21 01:45:08.250 325 12574.55 58.55 55152.88 88888.00 2009-11-21 01:45:08.375 325 12574.58 58.58 55152.85 88888.00 2009-11-21 01:45:08.500 325 12574.58 58.60 55152.88 88888.00 2009-11-21 01:45:08.625 325 12574.55 58.60 55152.85 88888.00 2009-11-21 01:45:08.750 325 12574.58 58.62 55152.85 88888.00 2009-11-21 01:45:08.875 325 12574.65 58.62 55152.82 88888.00 2009-11-21 01:45:09.000 325 12574.65 58.60 55152.80 88888.00 2009-11-21 01:45:09.125 325 12574.62 58.60 55152.82 88888.00 2009-11-21 01:45:09.250 325 12574.62 58.60 55152.82 88888.00 2009-11-21 01:45:09.375 325 12574.65 58.62 55152.82 88888.00 2009-11-21 01:45:09.500 325 12574.65 58.62 55152.82 88888.00 2009-11-21 01:45:09.625 325 12574.65 58.62 55152.85 88888.00 2009-11-21 01:45:09.750 325 12574.65 58.62 55152.85 88888.00 2009-11-21 01:45:09.875 325 12574.62 58.62 55152.85 88888.00 2009-11-21 01:45:10.000 325 12574.60 58.65 55152.85 88888.00 2009-11-21 01:45:10.125 325 12574.58 58.65 55152.82 88888.00 2009-11-21 01:45:10.250 325 12574.58 58.65 55152.85 88888.00 2009-11-21 01:45:10.375 325 12574.62 58.67 55152.85 88888.00 2009-11-21 01:45:10.500 325 12574.65 58.65 55152.85 88888.00 2009-11-21 01:45:10.625 325 12574.67 58.70 55152.85 88888.00 2009-11-21 01:45:10.750 325 12574.65 58.70 55152.85 88888.00 2009-11-21 01:45:10.875 325 12574.62 58.67 55152.88 88888.00 2009-11-21 01:45:11.000 325 12574.60 58.70 55152.85 88888.00 2009-11-21 01:45:11.125 325 12574.62 58.70 55152.85 88888.00 2009-11-21 01:45:11.250 325 12574.62 58.73 55152.82 88888.00 2009-11-21 01:45:11.375 325 12574.60 58.73 55152.85 88888.00 2009-11-21 01:45:11.500 325 12574.55 58.73 55152.85 88888.00 2009-11-21 01:45:11.625 325 12574.52 58.75 55152.85 88888.00 2009-11-21 01:45:11.750 325 12574.58 58.75 55152.85 88888.00 2009-11-21 01:45:11.875 325 12574.60 58.77 55152.85 88888.00 2009-11-21 01:45:12.000 325 12574.60 58.77 55152.88 88888.00 2009-11-21 01:45:12.125 325 12574.58 58.77 55152.90 88888.00 2009-11-21 01:45:12.250 325 12574.55 58.77 55152.85 88888.00 2009-11-21 01:45:12.375 325 12574.60 58.77 55152.85 88888.00 2009-11-21 01:45:12.500 325 12574.58 58.77 55152.88 88888.00 2009-11-21 01:45:12.625 325 12574.58 58.75 55152.88 88888.00 2009-11-21 01:45:12.750 325 12574.60 58.77 55152.85 88888.00 2009-11-21 01:45:12.875 325 12574.60 58.80 55152.85 88888.00 2009-11-21 01:45:13.000 325 12574.62 58.77 55152.85 88888.00 2009-11-21 01:45:13.125 325 12574.65 58.80 55152.82 88888.00 2009-11-21 01:45:13.250 325 12574.58 58.80 55152.85 88888.00 2009-11-21 01:45:13.375 325 12574.58 58.80 55152.85 88888.00 2009-11-21 01:45:13.500 325 12574.60 58.80 55152.82 88888.00 2009-11-21 01:45:13.625 325 12574.60 58.83 55152.85 88888.00 2009-11-21 01:45:13.750 325 12574.60 58.83 55152.85 88888.00 2009-11-21 01:45:13.875 325 12574.58 58.83 55152.85 88888.00 2009-11-21 01:45:14.000 325 12574.60 58.83 55152.82 88888.00 2009-11-21 01:45:14.125 325 12574.67 58.83 55152.82 88888.00 2009-11-21 01:45:14.250 325 12574.60 58.83 55152.85 88888.00 2009-11-21 01:45:14.375 325 12574.58 58.85 55152.85 88888.00 2009-11-21 01:45:14.500 325 12574.60 58.85 55152.85 88888.00 2009-11-21 01:45:14.625 325 12574.60 58.88 55152.85 88888.00 2009-11-21 01:45:14.750 325 12574.60 58.88 55152.88 88888.00 2009-11-21 01:45:14.875 325 12574.50 58.88 55152.88 88888.00 2009-11-21 01:45:15.000 325 12574.48 58.90 55152.85 88888.00 2009-11-21 01:45:15.125 325 12574.50 58.88 55152.85 88888.00 2009-11-21 01:45:15.250 325 12574.52 58.88 55152.90 88888.00 2009-11-21 01:45:15.375 325 12574.58 58.88 55152.88 88888.00 2009-11-21 01:45:15.500 325 12574.58 58.90 55152.88 88888.00 2009-11-21 01:45:15.625 325 12574.48 58.90 55152.82 88888.00 2009-11-21 01:45:15.750 325 12574.45 58.90 55152.82 88888.00 2009-11-21 01:45:15.875 325 12574.55 58.92 55152.82 88888.00 2009-11-21 01:45:16.000 325 12574.60 58.90 55152.82 88888.00 2009-11-21 01:45:16.125 325 12574.65 58.92 55152.85 88888.00 2009-11-21 01:45:16.250 325 12574.58 58.92 55152.85 88888.00 2009-11-21 01:45:16.375 325 12574.58 58.92 55152.82 88888.00 2009-11-21 01:45:16.500 325 12574.60 58.95 55152.82 88888.00 2009-11-21 01:45:16.625 325 12574.60 58.95 55152.82 88888.00 2009-11-21 01:45:16.750 325 12574.55 58.98 55152.85 88888.00 2009-11-21 01:45:16.875 325 12574.55 58.95 55152.85 88888.00 2009-11-21 01:45:17.000 325 12574.58 58.95 55152.82 88888.00 2009-11-21 01:45:17.125 325 12574.60 58.98 55152.85 88888.00 2009-11-21 01:45:17.250 325 12574.50 58.95 55152.85 88888.00 2009-11-21 01:45:17.375 325 12574.55 58.98 55152.85 88888.00 2009-11-21 01:45:17.500 325 12574.55 59.00 55152.85 88888.00 2009-11-21 01:45:17.625 325 12574.60 59.00 55152.82 88888.00 2009-11-21 01:45:17.750 325 12574.58 58.98 55152.85 88888.00 2009-11-21 01:45:17.875 325 12574.58 58.95 55152.85 88888.00 2009-11-21 01:45:18.000 325 12574.55 58.98 55152.85 88888.00 2009-11-21 01:45:18.125 325 12574.52 59.02 55152.82 88888.00 2009-11-21 01:45:18.250 325 12574.48 59.02 55152.85 88888.00 2009-11-21 01:45:18.375 325 12574.48 59.02 55152.88 88888.00 2009-11-21 01:45:18.500 325 12574.42 59.05 55152.88 88888.00 2009-11-21 01:45:18.625 325 12574.42 59.05 55152.85 88888.00 2009-11-21 01:45:18.750 325 12574.48 59.08 55152.85 88888.00 2009-11-21 01:45:18.875 325 12574.48 59.08 55152.88 88888.00 2009-11-21 01:45:19.000 325 12574.52 59.08 55152.85 88888.00 2009-11-21 01:45:19.125 325 12574.58 59.10 55152.85 88888.00 2009-11-21 01:45:19.250 325 12574.58 59.10 55152.88 88888.00 2009-11-21 01:45:19.375 325 12574.60 59.10 55152.88 88888.00 2009-11-21 01:45:19.500 325 12574.60 59.12 55152.88 88888.00 2009-11-21 01:45:19.625 325 12574.60 59.10 55152.88 88888.00 2009-11-21 01:45:19.750 325 12574.60 59.12 55152.85 88888.00 2009-11-21 01:45:19.875 325 12574.58 59.12 55152.85 88888.00 2009-11-21 01:45:20.000 325 12574.58 59.12 55152.85 88888.00 2009-11-21 01:45:20.125 325 12574.52 59.10 55152.88 88888.00 2009-11-21 01:45:20.250 325 12574.45 59.10 55152.88 88888.00 2009-11-21 01:45:20.375 325 12574.50 59.10 55152.88 88888.00 2009-11-21 01:45:20.500 325 12574.52 59.15 55152.85 88888.00 2009-11-21 01:45:20.625 325 12574.58 59.15 55152.85 88888.00 2009-11-21 01:45:20.750 325 12574.62 59.17 55152.88 88888.00 2009-11-21 01:45:20.875 325 12574.62 59.15 55152.85 88888.00 2009-11-21 01:45:21.000 325 12574.55 59.15 55152.85 88888.00 2009-11-21 01:45:21.125 325 12574.55 59.15 55152.85 88888.00 2009-11-21 01:45:21.250 325 12574.50 59.15 55152.88 88888.00 2009-11-21 01:45:21.375 325 12574.50 59.17 55152.90 88888.00 2009-11-21 01:45:21.500 325 12574.48 59.20 55152.90 88888.00 2009-11-21 01:45:21.625 325 12574.48 59.20 55152.85 88888.00 2009-11-21 01:45:21.750 325 12574.48 59.20 55152.88 88888.00 2009-11-21 01:45:21.875 325 12574.55 59.20 55152.90 88888.00 2009-11-21 01:45:22.000 325 12574.58 59.20 55152.90 88888.00 2009-11-21 01:45:22.125 325 12574.58 59.20 55152.88 88888.00 2009-11-21 01:45:22.250 325 12574.50 59.17 55152.88 88888.00 2009-11-21 01:45:22.375 325 12574.55 59.23 55152.85 88888.00 2009-11-21 01:45:22.500 325 12574.55 59.20 55152.85 88888.00 2009-11-21 01:45:22.625 325 12574.58 59.23 55152.85 88888.00 2009-11-21 01:45:22.750 325 12574.65 59.23 55152.82 88888.00 2009-11-21 01:45:22.875 325 12574.65 59.20 55152.85 88888.00 2009-11-21 01:45:23.000 325 12574.58 59.20 55152.88 88888.00 2009-11-21 01:45:23.125 325 12574.50 59.25 55152.88 88888.00 2009-11-21 01:45:23.250 325 12574.50 59.25 55152.88 88888.00 2009-11-21 01:45:23.375 325 12574.50 59.25 55152.88 88888.00 2009-11-21 01:45:23.500 325 12574.48 59.25 55152.88 88888.00 2009-11-21 01:45:23.625 325 12574.50 59.25 55152.90 88888.00 2009-11-21 01:45:23.750 325 12574.60 59.27 55152.90 88888.00 2009-11-21 01:45:23.875 325 12574.67 59.25 55152.85 88888.00 2009-11-21 01:45:24.000 325 12574.62 59.25 55152.90 88888.00 2009-11-21 01:45:24.125 325 12574.60 59.27 55152.88 88888.00 2009-11-21 01:45:24.250 325 12574.62 59.27 55152.88 88888.00 2009-11-21 01:45:24.375 325 12574.65 59.27 55152.88 88888.00 2009-11-21 01:45:24.500 325 12574.60 59.27 55152.90 88888.00 2009-11-21 01:45:24.625 325 12574.65 59.30 55152.88 88888.00 2009-11-21 01:45:24.750 325 12574.65 59.33 55152.85 88888.00 2009-11-21 01:45:24.875 325 12574.60 59.33 55152.85 88888.00 2009-11-21 01:45:25.000 325 12574.58 59.33 55152.82 88888.00 2009-11-21 01:45:25.125 325 12574.60 59.33 55152.85 88888.00 2009-11-21 01:45:25.250 325 12574.55 59.33 55152.85 88888.00 2009-11-21 01:45:25.375 325 12574.55 59.33 55152.85 88888.00 2009-11-21 01:45:25.500 325 12574.52 59.35 55152.85 88888.00 2009-11-21 01:45:25.625 325 12574.55 59.35 55152.85 88888.00 2009-11-21 01:45:25.750 325 12574.55 59.35 55152.88 88888.00 2009-11-21 01:45:25.875 325 12574.55 59.38 55152.88 88888.00 2009-11-21 01:45:26.000 325 12574.50 59.38 55152.88 88888.00 2009-11-21 01:45:26.125 325 12574.52 59.35 55152.88 88888.00 2009-11-21 01:45:26.250 325 12574.60 59.35 55152.88 88888.00 2009-11-21 01:45:26.375 325 12574.62 59.38 55152.88 88888.00 2009-11-21 01:45:26.500 325 12574.60 59.40 55152.85 88888.00 2009-11-21 01:45:26.625 325 12574.60 59.40 55152.88 88888.00 2009-11-21 01:45:26.750 325 12574.62 59.38 55152.85 88888.00 2009-11-21 01:45:26.875 325 12574.65 59.38 55152.88 88888.00 2009-11-21 01:45:27.000 325 12574.62 59.38 55152.85 88888.00 2009-11-21 01:45:27.125 325 12574.60 59.40 55152.85 88888.00 2009-11-21 01:45:27.250 325 12574.55 59.40 55152.85 88888.00 2009-11-21 01:45:27.375 325 12574.62 59.40 55152.85 88888.00 2009-11-21 01:45:27.500 325 12574.58 59.40 55152.85 88888.00 2009-11-21 01:45:27.625 325 12574.52 59.40 55152.85 88888.00 2009-11-21 01:45:27.750 325 12574.50 59.42 55152.85 88888.00 2009-11-21 01:45:27.875 325 12574.48 59.42 55152.88 88888.00 2009-11-21 01:45:28.000 325 12574.48 59.42 55152.88 88888.00 2009-11-21 01:45:28.125 325 12574.48 59.45 55152.85 88888.00 2009-11-21 01:45:28.250 325 12574.45 59.45 55152.85 88888.00 2009-11-21 01:45:28.375 325 12574.50 59.45 55152.85 88888.00 2009-11-21 01:45:28.500 325 12574.52 59.45 55152.88 88888.00 2009-11-21 01:45:28.625 325 12574.58 59.45 55152.88 88888.00 2009-11-21 01:45:28.750 325 12574.60 59.48 55152.90 88888.00 2009-11-21 01:45:28.875 325 12574.58 59.50 55152.90 88888.00 2009-11-21 01:45:29.000 325 12574.58 59.52 55152.90 88888.00 2009-11-21 01:45:29.125 325 12574.55 59.50 55152.90 88888.00 2009-11-21 01:45:29.250 325 12574.55 59.50 55152.88 88888.00 2009-11-21 01:45:29.375 325 12574.65 59.52 55152.88 88888.00 2009-11-21 01:45:29.500 325 12574.60 59.50 55152.90 88888.00 2009-11-21 01:45:29.625 325 12574.62 59.50 55152.90 88888.00 2009-11-21 01:45:29.750 325 12574.60 59.50 55152.88 88888.00 2009-11-21 01:45:29.875 325 12574.55 59.55 55152.93 88888.00 2009-11-21 01:45:30.000 325 12574.52 59.52 55152.93 88888.00 2009-11-21 01:45:30.125 325 12574.52 59.55 55152.90 88888.00 2009-11-21 01:45:30.250 325 12574.50 59.58 55152.90 88888.00 2009-11-21 01:45:30.375 325 12574.50 59.55 55152.90 88888.00 2009-11-21 01:45:30.500 325 12574.52 59.58 55152.90 88888.00 2009-11-21 01:45:30.625 325 12574.50 59.58 55152.90 88888.00 2009-11-21 01:45:30.750 325 12574.50 59.60 55152.90 88888.00 2009-11-21 01:45:30.875 325 12574.55 59.60 55152.90 88888.00 2009-11-21 01:45:31.000 325 12574.50 59.58 55152.90 88888.00 2009-11-21 01:45:31.125 325 12574.52 59.60 55152.88 88888.00 2009-11-21 01:45:31.250 325 12574.50 59.60 55152.90 88888.00 2009-11-21 01:45:31.375 325 12574.50 59.65 55152.90 88888.00 2009-11-21 01:45:31.500 325 12574.50 59.65 55152.90 88888.00 2009-11-21 01:45:31.625 325 12574.50 59.65 55152.90 88888.00 2009-11-21 01:45:31.750 325 12574.50 59.62 55152.90 88888.00 2009-11-21 01:45:31.875 325 12574.52 59.65 55152.90 88888.00 2009-11-21 01:45:32.000 325 12574.55 59.62 55152.90 88888.00 2009-11-21 01:45:32.125 325 12574.50 59.65 55152.90 88888.00 2009-11-21 01:45:32.250 325 12574.48 59.65 55152.88 88888.00 2009-11-21 01:45:32.375 325 12574.52 59.70 55152.88 88888.00 2009-11-21 01:45:32.500 325 12574.55 59.70 55152.88 88888.00 2009-11-21 01:45:32.625 325 12574.52 59.70 55152.88 88888.00 2009-11-21 01:45:32.750 325 12574.50 59.70 55152.88 88888.00 2009-11-21 01:45:32.875 325 12574.52 59.67 55152.88 88888.00 2009-11-21 01:45:33.000 325 12574.58 59.67 55152.90 88888.00 2009-11-21 01:45:33.125 325 12574.52 59.70 55152.90 88888.00 2009-11-21 01:45:33.250 325 12574.50 59.70 55152.90 88888.00 2009-11-21 01:45:33.375 325 12574.45 59.73 55152.88 88888.00 2009-11-21 01:45:33.500 325 12574.48 59.73 55152.90 88888.00 2009-11-21 01:45:33.625 325 12574.52 59.73 55152.88 88888.00 2009-11-21 01:45:33.750 325 12574.50 59.73 55152.88 88888.00 2009-11-21 01:45:33.875 325 12574.50 59.75 55152.88 88888.00 2009-11-21 01:45:34.000 325 12574.50 59.73 55152.88 88888.00 2009-11-21 01:45:34.125 325 12574.48 59.75 55152.88 88888.00 2009-11-21 01:45:34.250 325 12574.45 59.73 55152.90 88888.00 2009-11-21 01:45:34.375 325 12574.48 59.75 55152.85 88888.00 2009-11-21 01:45:34.500 325 12574.52 59.75 55152.85 88888.00 2009-11-21 01:45:34.625 325 12574.55 59.75 55152.85 88888.00 2009-11-21 01:45:34.750 325 12574.52 59.75 55152.82 88888.00 2009-11-21 01:45:34.875 325 12574.48 59.77 55152.88 88888.00 2009-11-21 01:45:35.000 325 12574.45 59.80 55152.88 88888.00 2009-11-21 01:45:35.125 325 12574.42 59.80 55152.88 88888.00 2009-11-21 01:45:35.250 325 12574.50 59.80 55152.88 88888.00 2009-11-21 01:45:35.375 325 12574.60 59.77 55152.88 88888.00 2009-11-21 01:45:35.500 325 12574.60 59.83 55152.90 88888.00 2009-11-21 01:45:35.625 325 12574.55 59.83 55152.88 88888.00 2009-11-21 01:45:35.750 325 12574.58 59.85 55152.88 88888.00 2009-11-21 01:45:35.875 325 12574.55 59.83 55152.85 88888.00 2009-11-21 01:45:36.000 325 12574.48 59.83 55152.88 88888.00 2009-11-21 01:45:36.125 325 12574.45 59.85 55152.88 88888.00 2009-11-21 01:45:36.250 325 12574.40 59.83 55152.90 88888.00 2009-11-21 01:45:36.375 325 12574.45 59.83 55152.90 88888.00 2009-11-21 01:45:36.500 325 12574.40 59.83 55152.90 88888.00 2009-11-21 01:45:36.625 325 12574.40 59.85 55152.90 88888.00 2009-11-21 01:45:36.750 325 12574.45 59.85 55152.90 88888.00 2009-11-21 01:45:36.875 325 12574.42 59.88 55152.88 88888.00 2009-11-21 01:45:37.000 325 12574.48 59.90 55152.88 88888.00 2009-11-21 01:45:37.125 325 12574.45 59.90 55152.90 88888.00 2009-11-21 01:45:37.250 325 12574.40 59.88 55152.95 88888.00 2009-11-21 01:45:37.375 325 12574.38 59.92 55152.93 88888.00 2009-11-21 01:45:37.500 325 12574.42 59.92 55152.90 88888.00 2009-11-21 01:45:37.625 325 12574.42 59.90 55152.93 88888.00 2009-11-21 01:45:37.750 325 12574.40 59.90 55152.90 88888.00 2009-11-21 01:45:37.875 325 12574.42 59.90 55152.90 88888.00 2009-11-21 01:45:38.000 325 12574.42 59.90 55152.90 88888.00 2009-11-21 01:45:38.125 325 12574.42 59.92 55152.90 88888.00 2009-11-21 01:45:38.250 325 12574.38 59.90 55152.90 88888.00 2009-11-21 01:45:38.375 325 12574.40 59.90 55152.93 88888.00 2009-11-21 01:45:38.500 325 12574.40 59.92 55152.93 88888.00 2009-11-21 01:45:38.625 325 12574.40 59.92 55152.93 88888.00 2009-11-21 01:45:38.750 325 12574.42 59.95 55152.90 88888.00 2009-11-21 01:45:38.875 325 12574.40 59.95 55152.90 88888.00 2009-11-21 01:45:39.000 325 12574.42 59.95 55152.90 88888.00 2009-11-21 01:45:39.125 325 12574.50 59.95 55152.93 88888.00 2009-11-21 01:45:39.250 325 12574.45 59.92 55152.93 88888.00 2009-11-21 01:45:39.375 325 12574.45 59.95 55152.90 88888.00 2009-11-21 01:45:39.500 325 12574.48 59.98 55152.90 88888.00 2009-11-21 01:45:39.625 325 12574.45 59.95 55152.93 88888.00 2009-11-21 01:45:39.750 325 12574.45 59.95 55152.93 88888.00 2009-11-21 01:45:39.875 325 12574.42 59.98 55152.95 88888.00 2009-11-21 01:45:40.000 325 12574.38 59.98 55152.93 88888.00 2009-11-21 01:45:40.125 325 12574.42 59.98 55152.93 88888.00 2009-11-21 01:45:40.250 325 12574.40 59.98 55152.95 88888.00 2009-11-21 01:45:40.375 325 12574.38 59.98 55152.95 88888.00 2009-11-21 01:45:40.500 325 12574.30 59.98 55152.93 88888.00 2009-11-21 01:45:40.625 325 12574.38 59.98 55152.93 88888.00 2009-11-21 01:45:40.750 325 12574.42 59.98 55152.93 88888.00 2009-11-21 01:45:40.875 325 12574.42 59.98 55152.95 88888.00 2009-11-21 01:45:41.000 325 12574.42 59.98 55152.97 88888.00 2009-11-21 01:45:41.125 325 12574.42 59.98 55152.97 88888.00 2009-11-21 01:45:41.250 325 12574.38 59.98 55152.97 88888.00 2009-11-21 01:45:41.375 325 12574.42 60.00 55152.95 88888.00 2009-11-21 01:45:41.500 325 12574.48 60.00 55152.93 88888.00 2009-11-21 01:45:41.625 325 12574.45 60.02 55152.93 88888.00 2009-11-21 01:45:41.750 325 12574.40 60.02 55152.95 88888.00 2009-11-21 01:45:41.875 325 12574.40 60.00 55152.93 88888.00 2009-11-21 01:45:42.000 325 12574.45 60.02 55152.95 88888.00 2009-11-21 01:45:42.125 325 12574.45 60.02 55152.95 88888.00 2009-11-21 01:45:42.250 325 12574.40 60.00 55152.95 88888.00 2009-11-21 01:45:42.375 325 12574.38 60.02 55152.97 88888.00 2009-11-21 01:45:42.500 325 12574.42 60.05 55152.97 88888.00 2009-11-21 01:45:42.625 325 12574.48 60.02 55152.95 88888.00 2009-11-21 01:45:42.750 325 12574.50 60.02 55152.90 88888.00 2009-11-21 01:45:42.875 325 12574.52 60.00 55152.93 88888.00 2009-11-21 01:45:43.000 325 12574.50 60.02 55152.93 88888.00 2009-11-21 01:45:43.125 325 12574.50 60.02 55152.95 88888.00 2009-11-21 01:45:43.250 325 12574.50 60.02 55152.95 88888.00 2009-11-21 01:45:43.375 325 12574.48 60.05 55152.97 88888.00 2009-11-21 01:45:43.500 325 12574.48 60.05 55152.95 88888.00 2009-11-21 01:45:43.625 325 12574.42 60.08 55153.00 88888.00 2009-11-21 01:45:43.750 325 12574.40 60.05 55152.97 88888.00 2009-11-21 01:45:43.875 325 12574.40 60.02 55152.97 88888.00 2009-11-21 01:45:44.000 325 12574.42 60.02 55152.95 88888.00 2009-11-21 01:45:44.125 325 12574.52 60.02 55152.97 88888.00 2009-11-21 01:45:44.250 325 12574.50 60.02 55153.00 88888.00 2009-11-21 01:45:44.375 325 12574.45 60.02 55153.00 88888.00 2009-11-21 01:45:44.500 325 12574.45 60.05 55152.97 88888.00 2009-11-21 01:45:44.625 325 12574.48 60.05 55152.95 88888.00 2009-11-21 01:45:44.750 325 12574.50 60.05 55152.95 88888.00 2009-11-21 01:45:44.875 325 12574.50 60.08 55152.95 88888.00 2009-11-21 01:45:45.000 325 12574.48 60.08 55152.93 88888.00 2009-11-21 01:45:45.125 325 12574.50 60.10 55152.93 88888.00 2009-11-21 01:45:45.250 325 12574.48 60.10 55152.95 88888.00 2009-11-21 01:45:45.375 325 12574.48 60.08 55152.97 88888.00 2009-11-21 01:45:45.500 325 12574.42 60.10 55152.97 88888.00 2009-11-21 01:45:45.625 325 12574.48 60.10 55152.97 88888.00 2009-11-21 01:45:45.750 325 12574.50 60.08 55152.97 88888.00 2009-11-21 01:45:45.875 325 12574.50 60.08 55153.00 88888.00 2009-11-21 01:45:46.000 325 12574.42 60.08 55152.95 88888.00 2009-11-21 01:45:46.125 325 12574.35 60.08 55153.00 88888.00 2009-11-21 01:45:46.250 325 12574.38 60.08 55152.97 88888.00 2009-11-21 01:45:46.375 325 12574.48 60.10 55152.97 88888.00 2009-11-21 01:45:46.500 325 12574.42 60.10 55152.97 88888.00 2009-11-21 01:45:46.625 325 12574.35 60.10 55152.95 88888.00 2009-11-21 01:45:46.750 325 12574.33 60.10 55152.93 88888.00 2009-11-21 01:45:46.875 325 12574.35 60.12 55152.95 88888.00 2009-11-21 01:45:47.000 325 12574.40 60.10 55153.00 88888.00 2009-11-21 01:45:47.125 325 12574.40 60.12 55153.00 88888.00 2009-11-21 01:45:47.250 325 12574.35 60.10 55153.00 88888.00 2009-11-21 01:45:47.375 325 12574.35 60.12 55153.00 88888.00 2009-11-21 01:45:47.500 325 12574.33 60.12 55153.00 88888.00 2009-11-21 01:45:47.625 325 12574.35 60.12 55152.97 88888.00 2009-11-21 01:45:47.750 325 12574.38 60.15 55153.00 88888.00 2009-11-21 01:45:47.875 325 12574.38 60.12 55152.97 88888.00 2009-11-21 01:45:48.000 325 12574.38 60.12 55153.00 88888.00 2009-11-21 01:45:48.125 325 12574.40 60.15 55152.97 88888.00 2009-11-21 01:45:48.250 325 12574.40 60.15 55153.03 88888.00 2009-11-21 01:45:48.375 325 12574.40 60.15 55153.05 88888.00 2009-11-21 01:45:48.500 325 12574.30 60.12 55153.03 88888.00 2009-11-21 01:45:48.625 325 12574.23 60.15 55153.03 88888.00 2009-11-21 01:45:48.750 325 12574.23 60.15 55153.05 88888.00 2009-11-21 01:45:48.875 325 12574.35 60.15 55153.05 88888.00 2009-11-21 01:45:49.000 325 12574.40 60.15 55153.03 88888.00 2009-11-21 01:45:49.125 325 12574.42 60.15 55153.03 88888.00 2009-11-21 01:45:49.250 325 12574.38 60.15 55153.03 88888.00 2009-11-21 01:45:49.375 325 12574.42 60.17 55153.03 88888.00 2009-11-21 01:45:49.500 325 12574.40 60.20 55152.97 88888.00 2009-11-21 01:45:49.625 325 12574.42 60.23 55152.97 88888.00 2009-11-21 01:45:49.750 325 12574.35 60.20 55153.03 88888.00 2009-11-21 01:45:49.875 325 12574.33 60.20 55153.00 88888.00 2009-11-21 01:45:50.000 325 12574.30 60.20 55152.97 88888.00 2009-11-21 01:45:50.125 325 12574.30 60.20 55153.00 88888.00 2009-11-21 01:45:50.250 325 12574.30 60.17 55153.00 88888.00 2009-11-21 01:45:50.375 325 12574.33 60.17 55153.00 88888.00 2009-11-21 01:45:50.500 325 12574.33 60.17 55153.00 88888.00 2009-11-21 01:45:50.625 325 12574.30 60.23 55153.00 88888.00 2009-11-21 01:45:50.750 325 12574.33 60.20 55153.00 88888.00 2009-11-21 01:45:50.875 325 12574.30 60.20 55153.03 88888.00 2009-11-21 01:45:51.000 325 12574.30 60.23 55152.97 88888.00 2009-11-21 01:45:51.125 325 12574.30 60.20 55152.95 88888.00 2009-11-21 01:45:51.250 325 12574.27 60.20 55153.00 88888.00 2009-11-21 01:45:51.375 325 12574.30 60.20 55153.00 88888.00 2009-11-21 01:45:51.500 325 12574.25 60.23 55153.00 88888.00 2009-11-21 01:45:51.625 325 12574.23 60.23 55153.03 88888.00 2009-11-21 01:45:51.750 325 12574.23 60.17 55153.00 88888.00 2009-11-21 01:45:51.875 325 12574.30 60.23 55153.00 88888.00 2009-11-21 01:45:52.000 325 12574.27 60.23 55153.00 88888.00 2009-11-21 01:45:52.125 325 12574.30 60.23 55153.00 88888.00 2009-11-21 01:45:52.250 325 12574.30 60.23 55153.00 88888.00 2009-11-21 01:45:52.375 325 12574.38 60.25 55153.00 88888.00 2009-11-21 01:45:52.500 325 12574.35 60.23 55153.00 88888.00 2009-11-21 01:45:52.625 325 12574.27 60.23 55153.03 88888.00 2009-11-21 01:45:52.750 325 12574.27 60.25 55153.03 88888.00 2009-11-21 01:45:52.875 325 12574.33 60.25 55153.03 88888.00 2009-11-21 01:45:53.000 325 12574.35 60.25 55153.03 88888.00 2009-11-21 01:45:53.125 325 12574.33 60.25 55153.05 88888.00 2009-11-21 01:45:53.250 325 12574.27 60.23 55153.07 88888.00 2009-11-21 01:45:53.375 325 12574.33 60.27 55153.07 88888.00 2009-11-21 01:45:53.500 325 12574.30 60.25 55153.05 88888.00 2009-11-21 01:45:53.625 325 12574.25 60.27 55153.05 88888.00 2009-11-21 01:45:53.750 325 12574.30 60.25 55153.05 88888.00 2009-11-21 01:45:53.875 325 12574.30 60.27 55153.05 88888.00 2009-11-21 01:45:54.000 325 12574.33 60.27 55153.07 88888.00 2009-11-21 01:45:54.125 325 12574.27 60.25 55153.10 88888.00 2009-11-21 01:45:54.250 325 12574.30 60.25 55153.07 88888.00 2009-11-21 01:45:54.375 325 12574.35 60.25 55153.03 88888.00 2009-11-21 01:45:54.500 325 12574.30 60.25 55153.03 88888.00 2009-11-21 01:45:54.625 325 12574.33 60.25 55153.05 88888.00 2009-11-21 01:45:54.750 325 12574.27 60.27 55153.05 88888.00 2009-11-21 01:45:54.875 325 12574.20 60.27 55153.05 88888.00 2009-11-21 01:45:55.000 325 12574.23 60.27 55153.03 88888.00 2009-11-21 01:45:55.125 325 12574.33 60.30 55153.00 88888.00 2009-11-21 01:45:55.250 325 12574.33 60.30 55153.05 88888.00 2009-11-21 01:45:55.375 325 12574.30 60.33 55153.05 88888.00 2009-11-21 01:45:55.500 325 12574.30 60.30 55153.10 88888.00 2009-11-21 01:45:55.625 325 12574.27 60.30 55153.07 88888.00 2009-11-21 01:45:55.750 325 12574.20 60.33 55153.07 88888.00 2009-11-21 01:45:55.875 325 12574.27 60.30 55153.07 88888.00 2009-11-21 01:45:56.000 325 12574.27 60.30 55153.07 88888.00 2009-11-21 01:45:56.125 325 12574.27 60.27 55153.05 88888.00 2009-11-21 01:45:56.250 325 12574.20 60.30 55153.07 88888.00 2009-11-21 01:45:56.375 325 12574.25 60.30 55153.07 88888.00 2009-11-21 01:45:56.500 325 12574.27 60.33 55153.10 88888.00 2009-11-21 01:45:56.625 325 12574.27 60.30 55153.07 88888.00 2009-11-21 01:45:56.750 325 12574.25 60.30 55153.07 88888.00 2009-11-21 01:45:56.875 325 12574.27 60.33 55153.03 88888.00 2009-11-21 01:45:57.000 325 12574.30 60.33 55153.03 88888.00 2009-11-21 01:45:57.125 325 12574.30 60.30 55153.03 88888.00 2009-11-21 01:45:57.250 325 12574.25 60.27 55153.05 88888.00 2009-11-21 01:45:57.375 325 12574.30 60.33 55153.10 88888.00 2009-11-21 01:45:57.500 325 12574.23 60.35 55153.10 88888.00 2009-11-21 01:45:57.625 325 12574.23 60.33 55153.07 88888.00 2009-11-21 01:45:57.750 325 12574.25 60.35 55153.07 88888.00 2009-11-21 01:45:57.875 325 12574.33 60.33 55153.10 88888.00 2009-11-21 01:45:58.000 325 12574.30 60.35 55153.10 88888.00 2009-11-21 01:45:58.125 325 12574.25 60.35 55153.05 88888.00 2009-11-21 01:45:58.250 325 12574.17 60.38 55153.07 88888.00 2009-11-21 01:45:58.375 325 12574.23 60.40 55153.10 88888.00 2009-11-21 01:45:58.500 325 12574.27 60.38 55153.12 88888.00 2009-11-21 01:45:58.625 325 12574.30 60.35 55153.07 88888.00 2009-11-21 01:45:58.750 325 12574.27 60.38 55153.05 88888.00 2009-11-21 01:45:58.875 325 12574.25 60.38 55153.05 88888.00 2009-11-21 01:45:59.000 325 12574.23 60.40 55153.05 88888.00 2009-11-21 01:45:59.125 325 12574.27 60.38 55153.05 88888.00 2009-11-21 01:45:59.250 325 12574.23 60.38 55153.07 88888.00 2009-11-21 01:45:59.375 325 12574.27 60.38 55153.07 88888.00 2009-11-21 01:45:59.500 325 12574.27 60.38 55153.10 88888.00 2009-11-21 01:45:59.625 325 12574.27 60.38 55153.05 88888.00 2009-11-21 01:45:59.750 325 12574.27 60.35 55153.05 88888.00 2009-11-21 01:45:59.875 325 12574.35 60.38 55153.07 88888.00 2009-11-21 01:46:00.000 325 12574.35 60.38 55153.05 88888.00 2009-11-21 01:46:00.125 325 12574.33 60.40 55153.05 88888.00 2009-11-21 01:46:00.250 325 12574.27 60.35 55153.03 88888.00 2009-11-21 01:46:00.375 325 12574.27 60.40 55153.05 88888.00 2009-11-21 01:46:00.500 325 12574.25 60.40 55153.03 88888.00 2009-11-21 01:46:00.625 325 12574.30 60.38 55153.07 88888.00 2009-11-21 01:46:00.750 325 12574.33 60.38 55153.05 88888.00 2009-11-21 01:46:00.875 325 12574.30 60.38 55153.07 88888.00 2009-11-21 01:46:01.000 325 12574.33 60.38 55153.07 88888.00 2009-11-21 01:46:01.125 325 12574.35 60.38 55153.07 88888.00 2009-11-21 01:46:01.250 325 12574.25 60.38 55153.07 88888.00 2009-11-21 01:46:01.375 325 12574.27 60.38 55153.05 88888.00 2009-11-21 01:46:01.500 325 12574.33 60.38 55153.10 88888.00 2009-11-21 01:46:01.625 325 12574.33 60.40 55153.10 88888.00 2009-11-21 01:46:01.750 325 12574.30 60.40 55153.07 88888.00 2009-11-21 01:46:01.875 325 12574.33 60.40 55153.07 88888.00 2009-11-21 01:46:02.000 325 12574.27 60.38 55153.07 88888.00 2009-11-21 01:46:02.125 325 12574.27 60.38 55153.10 88888.00 2009-11-21 01:46:02.250 325 12574.25 60.35 55153.10 88888.00 2009-11-21 01:46:02.375 325 12574.25 60.38 55153.10 88888.00 2009-11-21 01:46:02.500 325 12574.25 60.38 55153.10 88888.00 2009-11-21 01:46:02.625 325 12574.25 60.35 55153.10 88888.00 2009-11-21 01:46:02.750 325 12574.27 60.40 55153.10 88888.00 2009-11-21 01:46:02.875 325 12574.33 60.42 55153.07 88888.00 2009-11-21 01:46:03.000 325 12574.40 60.42 55153.05 88888.00 2009-11-21 01:46:03.125 325 12574.40 60.42 55153.05 88888.00 2009-11-21 01:46:03.250 325 12574.35 60.40 55153.05 88888.00 2009-11-21 01:46:03.375 325 12574.35 60.42 55153.12 88888.00 2009-11-21 01:46:03.500 325 12574.35 60.42 55153.10 88888.00 2009-11-21 01:46:03.625 325 12574.25 60.42 55153.12 88888.00 2009-11-21 01:46:03.750 325 12574.25 60.42 55153.12 88888.00 2009-11-21 01:46:03.875 325 12574.25 60.40 55153.10 88888.00 2009-11-21 01:46:04.000 325 12574.27 60.40 55153.07 88888.00 2009-11-21 01:46:04.125 325 12574.30 60.42 55153.07 88888.00 2009-11-21 01:46:04.250 325 12574.25 60.38 55153.07 88888.00 2009-11-21 01:46:04.375 325 12574.25 60.40 55153.10 88888.00 2009-11-21 01:46:04.500 325 12574.25 60.40 55153.07 88888.00 2009-11-21 01:46:04.625 325 12574.23 60.42 55153.07 88888.00 2009-11-21 01:46:04.750 325 12574.23 60.40 55153.07 88888.00 2009-11-21 01:46:04.875 325 12574.33 60.40 55153.07 88888.00 2009-11-21 01:46:05.000 325 12574.38 60.40 55153.10 88888.00 2009-11-21 01:46:05.125 325 12574.35 60.40 55153.10 88888.00 2009-11-21 01:46:05.250 325 12574.27 60.40 55153.10 88888.00 2009-11-21 01:46:05.375 325 12574.33 60.42 55153.10 88888.00 2009-11-21 01:46:05.500 325 12574.33 60.40 55153.07 88888.00 2009-11-21 01:46:05.625 325 12574.25 60.42 55153.10 88888.00 2009-11-21 01:46:05.750 325 12574.20 60.40 55153.10 88888.00 2009-11-21 01:46:05.875 325 12574.20 60.40 55153.10 88888.00 2009-11-21 01:46:06.000 325 12574.23 60.40 55153.07 88888.00 2009-11-21 01:46:06.125 325 12574.23 60.42 55153.07 88888.00 2009-11-21 01:46:06.250 325 12574.17 60.38 55153.12 88888.00 2009-11-21 01:46:06.375 325 12574.20 60.40 55153.10 88888.00 2009-11-21 01:46:06.500 325 12574.20 60.40 55153.12 88888.00 2009-11-21 01:46:06.625 325 12574.23 60.38 55153.10 88888.00 2009-11-21 01:46:06.750 325 12574.23 60.40 55153.12 88888.00 2009-11-21 01:46:06.875 325 12574.27 60.40 55153.10 88888.00 2009-11-21 01:46:07.000 325 12574.33 60.40 55153.10 88888.00 2009-11-21 01:46:07.125 325 12574.30 60.42 55153.10 88888.00 2009-11-21 01:46:07.250 325 12574.30 60.40 55153.12 88888.00 2009-11-21 01:46:07.375 325 12574.30 60.40 55153.10 88888.00 2009-11-21 01:46:07.500 325 12574.30 60.40 55153.12 88888.00 2009-11-21 01:46:07.625 325 12574.33 60.42 55153.10 88888.00 2009-11-21 01:46:07.750 325 12574.33 60.40 55153.07 88888.00 2009-11-21 01:46:07.875 325 12574.33 60.40 55153.07 88888.00 2009-11-21 01:46:08.000 325 12574.30 60.40 55153.07 88888.00 2009-11-21 01:46:08.125 325 12574.33 60.40 55153.10 88888.00 2009-11-21 01:46:08.250 325 12574.35 60.38 55153.12 88888.00 2009-11-21 01:46:08.375 325 12574.38 60.40 55153.12 88888.00 2009-11-21 01:46:08.500 325 12574.30 60.40 55153.12 88888.00 2009-11-21 01:46:08.625 325 12574.20 60.40 55153.12 88888.00 2009-11-21 01:46:08.750 325 12574.20 60.40 55153.12 88888.00 2009-11-21 01:46:08.875 325 12574.27 60.42 55153.10 88888.00 2009-11-21 01:46:09.000 325 12574.33 60.42 55153.10 88888.00 2009-11-21 01:46:09.125 325 12574.30 60.42 55153.07 88888.00 2009-11-21 01:46:09.250 325 12574.17 60.42 55153.05 88888.00 2009-11-21 01:46:09.375 325 12574.17 60.38 55153.07 88888.00 2009-11-21 01:46:09.500 325 12574.17 60.40 55153.10 88888.00 2009-11-21 01:46:09.625 325 12574.23 60.40 55153.07 88888.00 2009-11-21 01:46:09.750 325 12574.23 60.40 55153.07 88888.00 2009-11-21 01:46:09.875 325 12574.25 60.40 55153.10 88888.00 2009-11-21 01:46:10.000 325 12574.25 60.40 55153.10 88888.00 2009-11-21 01:46:10.125 325 12574.23 60.40 55153.07 88888.00 2009-11-21 01:46:10.250 325 12574.15 60.40 55153.10 88888.00 2009-11-21 01:46:10.375 325 12574.20 60.42 55153.10 88888.00 2009-11-21 01:46:10.500 325 12574.17 60.40 55153.10 88888.00 2009-11-21 01:46:10.625 325 12574.17 60.40 55153.07 88888.00 2009-11-21 01:46:10.750 325 12574.25 60.40 55153.12 88888.00 2009-11-21 01:46:10.875 325 12574.27 60.42 55153.12 88888.00 2009-11-21 01:46:11.000 325 12574.25 60.42 55153.10 88888.00 2009-11-21 01:46:11.125 325 12574.20 60.45 55153.12 88888.00 2009-11-21 01:46:11.250 325 12574.20 60.45 55153.10 88888.00 2009-11-21 01:46:11.375 325 12574.27 60.42 55153.10 88888.00 2009-11-21 01:46:11.500 325 12574.30 60.40 55153.10 88888.00 2009-11-21 01:46:11.625 325 12574.27 60.42 55153.07 88888.00 2009-11-21 01:46:11.750 325 12574.25 60.42 55153.10 88888.00 2009-11-21 01:46:11.875 325 12574.25 60.40 55153.07 88888.00 2009-11-21 01:46:12.000 325 12574.23 60.42 55153.05 88888.00 2009-11-21 01:46:12.125 325 12574.23 60.40 55153.07 88888.00 2009-11-21 01:46:12.250 325 12574.30 60.38 55153.12 88888.00 2009-11-21 01:46:12.375 325 12574.33 60.42 55153.12 88888.00 2009-11-21 01:46:12.500 325 12574.27 60.42 55153.10 88888.00 2009-11-21 01:46:12.625 325 12574.20 60.45 55153.05 88888.00 2009-11-21 01:46:12.750 325 12574.20 60.45 55153.07 88888.00 2009-11-21 01:46:12.875 325 12574.25 60.42 55153.10 88888.00 2009-11-21 01:46:13.000 325 12574.27 60.42 55153.12 88888.00 2009-11-21 01:46:13.125 325 12574.27 60.40 55153.10 88888.00 2009-11-21 01:46:13.250 325 12574.27 60.40 55153.07 88888.00 2009-11-21 01:46:13.375 325 12574.27 60.40 55153.10 88888.00 2009-11-21 01:46:13.500 325 12574.27 60.42 55153.10 88888.00 2009-11-21 01:46:13.625 325 12574.25 60.42 55153.10 88888.00 2009-11-21 01:46:13.750 325 12574.23 60.45 55153.07 88888.00 2009-11-21 01:46:13.875 325 12574.25 60.42 55153.10 88888.00 2009-11-21 01:46:14.000 325 12574.23 60.40 55153.12 88888.00 2009-11-21 01:46:14.125 325 12574.23 60.45 55153.07 88888.00 2009-11-21 01:46:14.250 325 12574.20 60.42 55153.10 88888.00 2009-11-21 01:46:14.375 325 12574.30 60.45 55153.07 88888.00 2009-11-21 01:46:14.500 325 12574.38 60.45 55153.07 88888.00 2009-11-21 01:46:14.625 325 12574.40 60.45 55153.05 88888.00 2009-11-21 01:46:14.750 325 12574.40 60.48 55153.05 88888.00 2009-11-21 01:46:14.875 325 12574.35 60.45 55153.05 88888.00 2009-11-21 01:46:15.000 325 12574.35 60.48 55153.05 88888.00 2009-11-21 01:46:15.125 325 12574.40 60.45 55153.05 88888.00 2009-11-21 01:46:15.250 325 12574.42 60.45 55153.07 88888.00 2009-11-21 01:46:15.375 325 12574.42 60.42 55153.10 88888.00 2009-11-21 01:46:15.500 325 12574.35 60.45 55153.10 88888.00 2009-11-21 01:46:15.625 325 12574.33 60.45 55153.12 88888.00 2009-11-21 01:46:15.750 325 12574.38 60.45 55153.12 88888.00 2009-11-21 01:46:15.875 325 12574.40 60.45 55153.10 88888.00 2009-11-21 01:46:16.000 325 12574.42 60.45 55153.10 88888.00 2009-11-21 01:46:16.125 325 12574.40 60.42 55153.10 88888.00 2009-11-21 01:46:16.250 325 12574.33 60.48 55153.07 88888.00 2009-11-21 01:46:16.375 325 12574.33 60.48 55153.07 88888.00 2009-11-21 01:46:16.500 325 12574.38 60.48 55153.07 88888.00 2009-11-21 01:46:16.625 325 12574.38 60.50 55153.07 88888.00 2009-11-21 01:46:16.750 325 12574.35 60.50 55153.10 88888.00 2009-11-21 01:46:16.875 325 12574.38 60.48 55153.10 88888.00 2009-11-21 01:46:17.000 325 12574.35 60.45 55153.07 88888.00 2009-11-21 01:46:17.125 325 12574.33 60.45 55153.10 88888.00 2009-11-21 01:46:17.250 325 12574.27 60.45 55153.12 88888.00 2009-11-21 01:46:17.375 325 12574.38 60.48 55153.12 88888.00 2009-11-21 01:46:17.500 325 12574.40 60.45 55153.10 88888.00 2009-11-21 01:46:17.625 325 12574.38 60.42 55153.07 88888.00 2009-11-21 01:46:17.750 325 12574.38 60.45 55153.10 88888.00 2009-11-21 01:46:17.875 325 12574.38 60.50 55153.07 88888.00 2009-11-21 01:46:18.000 325 12574.38 60.48 55153.05 88888.00 2009-11-21 01:46:18.125 325 12574.40 60.50 55153.07 88888.00 2009-11-21 01:46:18.250 325 12574.40 60.48 55153.10 88888.00 2009-11-21 01:46:18.375 325 12574.38 60.48 55153.10 88888.00 2009-11-21 01:46:18.500 325 12574.33 60.48 55153.07 88888.00 2009-11-21 01:46:18.625 325 12574.35 60.48 55153.10 88888.00 2009-11-21 01:46:18.750 325 12574.38 60.50 55153.07 88888.00 2009-11-21 01:46:18.875 325 12574.38 60.50 55153.10 88888.00 2009-11-21 01:46:19.000 325 12574.35 60.48 55153.10 88888.00 2009-11-21 01:46:19.125 325 12574.33 60.45 55153.12 88888.00 2009-11-21 01:46:19.250 325 12574.38 60.45 55153.10 88888.00 2009-11-21 01:46:19.375 325 12574.45 60.45 55153.05 88888.00 2009-11-21 01:46:19.500 325 12574.42 60.45 55153.07 88888.00 2009-11-21 01:46:19.625 325 12574.35 60.48 55153.12 88888.00 2009-11-21 01:46:19.750 325 12574.40 60.48 55153.12 88888.00 2009-11-21 01:46:19.875 325 12574.40 60.48 55153.12 88888.00 2009-11-21 01:46:20.000 325 12574.30 60.48 55153.07 88888.00 2009-11-21 01:46:20.125 325 12574.25 60.45 55153.07 88888.00 2009-11-21 01:46:20.250 325 12574.30 60.45 55153.10 88888.00 2009-11-21 01:46:20.375 325 12574.30 60.45 55153.07 88888.00 2009-11-21 01:46:20.500 325 12574.30 60.48 55153.07 88888.00 2009-11-21 01:46:20.625 325 12574.45 60.50 55153.07 88888.00 2009-11-21 01:46:20.750 325 12574.45 60.52 55153.10 88888.00 2009-11-21 01:46:20.875 325 12574.40 60.52 55153.10 88888.00 2009-11-21 01:46:21.000 325 12574.38 60.50 55153.07 88888.00 2009-11-21 01:46:21.125 325 12574.42 60.48 55153.10 88888.00 2009-11-21 01:46:21.250 325 12574.45 60.48 55153.12 88888.00 2009-11-21 01:46:21.375 325 12574.42 60.48 55153.10 88888.00 2009-11-21 01:46:21.500 325 12574.42 60.50 55153.07 88888.00 2009-11-21 01:46:21.625 325 12574.42 60.50 55153.07 88888.00 2009-11-21 01:46:21.750 325 12574.35 60.50 55153.10 88888.00 2009-11-21 01:46:21.875 325 12574.38 60.52 55153.12 88888.00 2009-11-21 01:46:22.000 325 12574.38 60.50 55153.10 88888.00 2009-11-21 01:46:22.125 325 12574.40 60.50 55153.12 88888.00 2009-11-21 01:46:22.250 325 12574.38 60.50 55153.12 88888.00 2009-11-21 01:46:22.375 325 12574.40 60.50 55153.15 88888.00 2009-11-21 01:46:22.500 325 12574.38 60.52 55153.12 88888.00 2009-11-21 01:46:22.625 325 12574.40 60.50 55153.10 88888.00 2009-11-21 01:46:22.750 325 12574.40 60.52 55153.12 88888.00 2009-11-21 01:46:22.875 325 12574.35 60.50 55153.10 88888.00 2009-11-21 01:46:23.000 325 12574.33 60.52 55153.12 88888.00 2009-11-21 01:46:23.125 325 12574.40 60.52 55153.12 88888.00 2009-11-21 01:46:23.250 325 12574.40 60.48 55153.15 88888.00 2009-11-21 01:46:23.375 325 12574.48 60.50 55153.15 88888.00 2009-11-21 01:46:23.500 325 12574.52 60.52 55153.12 88888.00 2009-11-21 01:46:23.625 325 12574.58 60.52 55153.10 88888.00 2009-11-21 01:46:23.750 325 12574.52 60.52 55153.12 88888.00 2009-11-21 01:46:23.875 325 12574.45 60.50 55153.10 88888.00 2009-11-21 01:46:24.000 325 12574.42 60.50 55153.10 88888.00 2009-11-21 01:46:24.125 325 12574.40 60.52 55153.12 88888.00 2009-11-21 01:46:24.250 325 12574.33 60.50 55153.15 88888.00 2009-11-21 01:46:24.375 325 12574.40 60.55 55153.15 88888.00 2009-11-21 01:46:24.500 325 12574.42 60.55 55153.15 88888.00 2009-11-21 01:46:24.625 325 12574.48 60.52 55153.10 88888.00 2009-11-21 01:46:24.750 325 12574.48 60.55 55153.12 88888.00 2009-11-21 01:46:24.875 325 12574.42 60.52 55153.10 88888.00 2009-11-21 01:46:25.000 325 12574.48 60.55 55153.10 88888.00 2009-11-21 01:46:25.125 325 12574.48 60.55 55153.15 88888.00 2009-11-21 01:46:25.250 325 12574.40 60.52 55153.18 88888.00 2009-11-21 01:46:25.375 325 12574.35 60.52 55153.12 88888.00 2009-11-21 01:46:25.500 325 12574.33 60.52 55153.12 88888.00 2009-11-21 01:46:25.625 325 12574.40 60.52 55153.12 88888.00 2009-11-21 01:46:25.750 325 12574.42 60.52 55153.12 88888.00 2009-11-21 01:46:25.875 325 12574.38 60.52 55153.12 88888.00 2009-11-21 01:46:26.000 325 12574.42 60.52 55153.12 88888.00 2009-11-21 01:46:26.125 325 12574.48 60.52 55153.10 88888.00 2009-11-21 01:46:26.250 325 12574.40 60.50 55153.10 88888.00 2009-11-21 01:46:26.375 325 12574.42 60.52 55153.10 88888.00 2009-11-21 01:46:26.500 325 12574.48 60.55 55153.12 88888.00 2009-11-21 01:46:26.625 325 12574.45 60.55 55153.10 88888.00 2009-11-21 01:46:26.750 325 12574.45 60.52 55153.12 88888.00 2009-11-21 01:46:26.875 325 12574.50 60.55 55153.15 88888.00 2009-11-21 01:46:27.000 325 12574.48 60.55 55153.12 88888.00 2009-11-21 01:46:27.125 325 12574.42 60.55 55153.12 88888.00 2009-11-21 01:46:27.250 325 12574.42 60.55 55153.10 88888.00 2009-11-21 01:46:27.375 325 12574.50 60.52 55153.05 88888.00 2009-11-21 01:46:27.500 325 12574.52 60.58 55153.07 88888.00 2009-11-21 01:46:27.625 325 12574.50 60.55 55153.12 88888.00 2009-11-21 01:46:27.750 325 12574.48 60.58 55153.12 88888.00 2009-11-21 01:46:27.875 325 12574.48 60.55 55153.10 88888.00 2009-11-21 01:46:28.000 325 12574.48 60.55 55153.12 88888.00 2009-11-21 01:46:28.125 325 12574.50 60.55 55153.12 88888.00 2009-11-21 01:46:28.250 325 12574.45 60.55 55153.07 88888.00 2009-11-21 01:46:28.375 325 12574.45 60.58 55153.07 88888.00 2009-11-21 01:46:28.500 325 12574.42 60.60 55153.07 88888.00 2009-11-21 01:46:28.625 325 12574.40 60.58 55153.10 88888.00 2009-11-21 01:46:28.750 325 12574.42 60.60 55153.10 88888.00 2009-11-21 01:46:28.875 325 12574.52 60.60 55153.07 88888.00 2009-11-21 01:46:29.000 325 12574.50 60.60 55153.07 88888.00 2009-11-21 01:46:29.125 325 12574.52 60.58 55153.10 88888.00 2009-11-21 01:46:29.250 325 12574.48 60.58 55153.12 88888.00 2009-11-21 01:46:29.375 325 12574.52 60.55 55153.10 88888.00 2009-11-21 01:46:29.500 325 12574.50 60.58 55153.10 88888.00 2009-11-21 01:46:29.625 325 12574.50 60.58 55153.10 88888.00 2009-11-21 01:46:29.750 325 12574.52 60.60 55153.10 88888.00 2009-11-21 01:46:29.875 325 12574.50 60.58 55153.10 88888.00 2009-11-21 01:46:30.000 325 12574.50 60.58 55153.10 88888.00 2009-11-21 01:46:30.125 325 12574.48 60.58 55153.12 88888.00 2009-11-21 01:46:30.250 325 12574.40 60.55 55153.12 88888.00 2009-11-21 01:46:30.375 325 12574.48 60.58 55153.12 88888.00 2009-11-21 01:46:30.500 325 12574.52 60.62 55153.12 88888.00 2009-11-21 01:46:30.625 325 12574.50 60.60 55153.12 88888.00 2009-11-21 01:46:30.750 325 12574.48 60.62 55153.12 88888.00 2009-11-21 01:46:30.875 325 12574.45 60.62 55153.10 88888.00 2009-11-21 01:46:31.000 325 12574.45 60.62 55153.12 88888.00 2009-11-21 01:46:31.125 325 12574.50 60.60 55153.15 88888.00 2009-11-21 01:46:31.250 325 12574.48 60.62 55153.15 88888.00 2009-11-21 01:46:31.375 325 12574.45 60.65 55153.12 88888.00 2009-11-21 01:46:31.500 325 12574.50 60.62 55153.12 88888.00 2009-11-21 01:46:31.625 325 12574.55 60.62 55153.10 88888.00 2009-11-21 01:46:31.750 325 12574.52 60.65 55153.10 88888.00 2009-11-21 01:46:31.875 325 12574.52 60.65 55153.10 88888.00 2009-11-21 01:46:32.000 325 12574.58 60.62 55153.07 88888.00 2009-11-21 01:46:32.125 325 12574.58 60.62 55153.10 88888.00 2009-11-21 01:46:32.250 325 12574.50 60.65 55153.07 88888.00 2009-11-21 01:46:32.375 325 12574.55 60.67 55153.05 88888.00 2009-11-21 01:46:32.500 325 12574.58 60.65 55153.07 88888.00 2009-11-21 01:46:32.625 325 12574.52 60.67 55153.12 88888.00 2009-11-21 01:46:32.750 325 12574.52 60.67 55153.10 88888.00 2009-11-21 01:46:32.875 325 12574.58 60.70 55153.07 88888.00 2009-11-21 01:46:33.000 325 12574.62 60.67 55153.05 88888.00 2009-11-21 01:46:33.125 325 12574.60 60.65 55153.07 88888.00 2009-11-21 01:46:33.250 325 12574.58 60.65 55153.10 88888.00 2009-11-21 01:46:33.375 325 12574.62 60.67 55153.10 88888.00 2009-11-21 01:46:33.500 325 12574.62 60.67 55153.05 88888.00 2009-11-21 01:46:33.625 325 12574.67 60.67 55153.05 88888.00 2009-11-21 01:46:33.750 325 12574.70 60.65 55153.03 88888.00 2009-11-21 01:46:33.875 325 12574.65 60.70 55153.00 88888.00 2009-11-21 01:46:34.000 325 12574.60 60.70 55153.00 88888.00 2009-11-21 01:46:34.125 325 12574.60 60.73 55153.00 88888.00 2009-11-21 01:46:34.250 325 12574.55 60.70 55153.03 88888.00 2009-11-21 01:46:34.375 325 12574.60 60.70 55153.03 88888.00 2009-11-21 01:46:34.500 325 12574.60 60.73 55153.05 88888.00 2009-11-21 01:46:34.625 325 12574.58 60.73 55153.03 88888.00 2009-11-21 01:46:34.750 325 12574.60 60.73 55153.03 88888.00 2009-11-21 01:46:34.875 325 12574.62 60.73 55153.05 88888.00 2009-11-21 01:46:35.000 325 12574.67 60.73 55153.03 88888.00 2009-11-21 01:46:35.125 325 12574.67 60.73 55153.03 88888.00 2009-11-21 01:46:35.250 325 12574.58 60.67 55153.05 88888.00 2009-11-21 01:46:35.375 325 12574.58 60.67 55153.07 88888.00 2009-11-21 01:46:35.500 325 12574.58 60.70 55153.05 88888.00 2009-11-21 01:46:35.625 325 12574.58 60.73 55153.05 88888.00 2009-11-21 01:46:35.750 325 12574.67 60.73 55153.05 88888.00 2009-11-21 01:46:35.875 325 12574.67 60.75 55153.07 88888.00 2009-11-21 01:46:36.000 325 12574.65 60.73 55153.05 88888.00 2009-11-21 01:46:36.125 325 12574.65 60.73 55153.07 88888.00 2009-11-21 01:46:36.250 325 12574.65 60.70 55153.07 88888.00 2009-11-21 01:46:36.375 325 12574.73 60.75 55153.07 88888.00 2009-11-21 01:46:36.500 325 12574.67 60.75 55153.05 88888.00 2009-11-21 01:46:36.625 325 12574.65 60.75 55153.05 88888.00 2009-11-21 01:46:36.750 325 12574.60 60.75 55153.05 88888.00 2009-11-21 01:46:36.875 325 12574.60 60.73 55153.10 88888.00 2009-11-21 01:46:37.000 325 12574.67 60.75 55153.12 88888.00 2009-11-21 01:46:37.125 325 12574.75 60.77 55153.12 88888.00 2009-11-21 01:46:37.250 325 12574.65 60.77 55153.10 88888.00 2009-11-21 01:46:37.375 325 12574.60 60.77 55153.12 88888.00 2009-11-21 01:46:37.500 325 12574.62 60.75 55153.07 88888.00 2009-11-21 01:46:37.625 325 12574.67 60.75 55153.05 88888.00 2009-11-21 01:46:37.750 325 12574.62 60.75 55153.07 88888.00 2009-11-21 01:46:37.875 325 12574.60 60.75 55153.07 88888.00 2009-11-21 01:46:38.000 325 12574.65 60.75 55153.07 88888.00 2009-11-21 01:46:38.125 325 12574.60 60.77 55153.03 88888.00 2009-11-21 01:46:38.250 325 12574.62 60.77 55153.07 88888.00 2009-11-21 01:46:38.375 325 12574.73 60.77 55153.10 88888.00 2009-11-21 01:46:38.500 325 12574.77 60.80 55153.10 88888.00 2009-11-21 01:46:38.625 325 12574.70 60.80 55153.05 88888.00 2009-11-21 01:46:38.750 325 12574.75 60.77 55153.07 88888.00 2009-11-21 01:46:38.875 325 12574.80 60.77 55153.07 88888.00 2009-11-21 01:46:39.000 325 12574.80 60.77 55153.07 88888.00 2009-11-21 01:46:39.125 325 12574.77 60.77 55153.10 88888.00 2009-11-21 01:46:39.250 325 12574.75 60.75 55153.10 88888.00 2009-11-21 01:46:39.375 325 12574.77 60.77 55153.10 88888.00 2009-11-21 01:46:39.500 325 12574.83 60.77 55153.05 88888.00 2009-11-21 01:46:39.625 325 12574.80 60.80 55153.03 88888.00 2009-11-21 01:46:39.750 325 12574.75 60.80 55153.05 88888.00 2009-11-21 01:46:39.875 325 12574.70 60.77 55153.07 88888.00 2009-11-21 01:46:40.000 325 12574.80 60.77 55153.05 88888.00 2009-11-21 01:46:40.125 325 12574.85 60.80 55153.05 88888.00 2009-11-21 01:46:40.250 325 12574.80 60.77 55153.07 88888.00 2009-11-21 01:46:40.375 325 12574.83 60.77 55153.07 88888.00 2009-11-21 01:46:40.500 325 12574.80 60.77 55153.07 88888.00 2009-11-21 01:46:40.625 325 12574.77 60.80 55153.10 88888.00 2009-11-21 01:46:40.750 325 12574.75 60.80 55153.10 88888.00 2009-11-21 01:46:40.875 325 12574.77 60.80 55153.10 88888.00 2009-11-21 01:46:41.000 325 12574.77 60.77 55153.10 88888.00 2009-11-21 01:46:41.125 325 12574.70 60.80 55153.10 88888.00 2009-11-21 01:46:41.250 325 12574.73 60.77 55153.10 88888.00 2009-11-21 01:46:41.375 325 12574.77 60.77 55153.10 88888.00 2009-11-21 01:46:41.500 325 12574.80 60.80 55153.07 88888.00 2009-11-21 01:46:41.625 325 12574.77 60.80 55153.10 88888.00 2009-11-21 01:46:41.750 325 12574.80 60.80 55153.07 88888.00 2009-11-21 01:46:41.875 325 12574.77 60.80 55153.10 88888.00 2009-11-21 01:46:42.000 325 12574.77 60.80 55153.10 88888.00 2009-11-21 01:46:42.125 325 12574.80 60.80 55153.07 88888.00 2009-11-21 01:46:42.250 325 12574.77 60.80 55153.10 88888.00 2009-11-21 01:46:42.375 325 12574.85 60.80 55153.12 88888.00 2009-11-21 01:46:42.500 325 12574.88 60.80 55153.05 88888.00 2009-11-21 01:46:42.625 325 12574.92 60.80 55153.07 88888.00 2009-11-21 01:46:42.750 325 12574.98 60.77 55153.10 88888.00 2009-11-21 01:46:42.875 325 12574.95 60.80 55153.07 88888.00 2009-11-21 01:46:43.000 325 12574.95 60.80 55153.05 88888.00 2009-11-21 01:46:43.125 325 12574.95 60.80 55153.07 88888.00 2009-11-21 01:46:43.250 325 12574.90 60.80 55153.07 88888.00 2009-11-21 01:46:43.375 325 12574.92 60.80 55153.07 88888.00 2009-11-21 01:46:43.500 325 12574.92 60.80 55153.07 88888.00 2009-11-21 01:46:43.625 325 12574.90 60.80 55153.07 88888.00 2009-11-21 01:46:43.750 325 12574.88 60.80 55153.07 88888.00 2009-11-21 01:46:43.875 325 12574.90 60.80 55153.07 88888.00 2009-11-21 01:46:44.000 325 12574.92 60.80 55153.07 88888.00 2009-11-21 01:46:44.125 325 12574.92 60.83 55153.10 88888.00 2009-11-21 01:46:44.250 325 12574.90 60.83 55153.10 88888.00 2009-11-21 01:46:44.375 325 12574.92 60.83 55153.12 88888.00 2009-11-21 01:46:44.500 325 12574.92 60.83 55153.10 88888.00 2009-11-21 01:46:44.625 325 12574.92 60.83 55153.12 88888.00 2009-11-21 01:46:44.750 325 12574.88 60.85 55153.10 88888.00 2009-11-21 01:46:44.875 325 12574.80 60.83 55153.10 88888.00 2009-11-21 01:46:45.000 325 12574.77 60.83 55153.05 88888.00 2009-11-21 01:46:45.125 325 12574.80 60.83 55153.03 88888.00 2009-11-21 01:46:45.250 325 12574.83 60.83 55153.07 88888.00 2009-11-21 01:46:45.375 325 12574.85 60.85 55153.07 88888.00 2009-11-21 01:46:45.500 325 12574.90 60.83 55153.10 88888.00 2009-11-21 01:46:45.625 325 12574.95 60.83 55153.10 88888.00 2009-11-21 01:46:45.750 325 12575.00 60.83 55153.10 88888.00 2009-11-21 01:46:45.875 325 12574.92 60.85 55153.10 88888.00 2009-11-21 01:46:46.000 325 12574.83 60.85 55153.07 88888.00 2009-11-21 01:46:46.125 325 12574.83 60.83 55153.10 88888.00 2009-11-21 01:46:46.250 325 12574.85 60.83 55153.07 88888.00 2009-11-21 01:46:46.375 325 12574.95 60.83 55153.07 88888.00 2009-11-21 01:46:46.500 325 12574.98 60.83 55153.07 88888.00 2009-11-21 01:46:46.625 325 12574.98 60.83 55153.05 88888.00 2009-11-21 01:46:46.750 325 12574.98 60.83 55153.07 88888.00 2009-11-21 01:46:46.875 325 12574.95 60.83 55153.12 88888.00 2009-11-21 01:46:47.000 325 12574.92 60.85 55153.12 88888.00 2009-11-21 01:46:47.125 325 12574.92 60.85 55153.07 88888.00 2009-11-21 01:46:47.250 325 12574.85 60.85 55153.10 88888.00 2009-11-21 01:46:47.375 325 12574.95 60.85 55153.10 88888.00 2009-11-21 01:46:47.500 325 12575.02 60.88 55153.12 88888.00 2009-11-21 01:46:47.625 325 12575.02 60.88 55153.15 88888.00 2009-11-21 01:46:47.750 325 12574.95 60.90 55153.18 88888.00 2009-11-21 01:46:47.875 325 12574.98 60.88 55153.12 88888.00 2009-11-21 01:46:48.000 325 12574.95 60.88 55153.15 88888.00 2009-11-21 01:46:48.125 325 12574.92 60.85 55153.15 88888.00 2009-11-21 01:46:48.250 325 12574.95 60.83 55153.15 88888.00 2009-11-21 01:46:48.375 325 12574.95 60.83 55153.15 88888.00 2009-11-21 01:46:48.500 325 12574.90 60.85 55153.12 88888.00 2009-11-21 01:46:48.625 325 12574.92 60.85 55153.12 88888.00 2009-11-21 01:46:48.750 325 12574.98 60.85 55153.12 88888.00 2009-11-21 01:46:48.875 325 12575.02 60.85 55153.10 88888.00 2009-11-21 01:46:49.000 325 12575.00 60.88 55153.10 88888.00 2009-11-21 01:46:49.125 325 12574.98 60.88 55153.12 88888.00 2009-11-21 01:46:49.250 325 12574.98 60.85 55153.10 88888.00 2009-11-21 01:46:49.375 325 12575.00 60.88 55153.07 88888.00 2009-11-21 01:46:49.500 325 12574.98 60.88 55153.10 88888.00 2009-11-21 01:46:49.625 325 12574.95 60.88 55153.12 88888.00 2009-11-21 01:46:49.750 325 12574.98 60.88 55153.07 88888.00 2009-11-21 01:46:49.875 325 12575.00 60.85 55153.07 88888.00 2009-11-21 01:46:50.000 325 12575.05 60.85 55153.12 88888.00 2009-11-21 01:46:50.125 325 12575.05 60.88 55153.12 88888.00 2009-11-21 01:46:50.250 325 12575.00 60.88 55153.12 88888.00 2009-11-21 01:46:50.375 325 12575.05 60.88 55153.12 88888.00 2009-11-21 01:46:50.500 325 12575.08 60.88 55153.10 88888.00 2009-11-21 01:46:50.625 325 12575.08 60.85 55153.07 88888.00 2009-11-21 01:46:50.750 325 12575.10 60.85 55153.07 88888.00 2009-11-21 01:46:50.875 325 12575.02 60.85 55153.07 88888.00 2009-11-21 01:46:51.000 325 12575.00 60.88 55153.10 88888.00 2009-11-21 01:46:51.125 325 12575.05 60.85 55153.10 88888.00 2009-11-21 01:46:51.250 325 12575.00 60.85 55153.10 88888.00 2009-11-21 01:46:51.375 325 12575.05 60.88 55153.10 88888.00 2009-11-21 01:46:51.500 325 12575.10 60.88 55153.12 88888.00 2009-11-21 01:46:51.625 325 12575.15 60.88 55153.07 88888.00 2009-11-21 01:46:51.750 325 12575.17 60.88 55153.07 88888.00 2009-11-21 01:46:51.875 325 12575.20 60.88 55153.10 88888.00 2009-11-21 01:46:52.000 325 12575.15 60.88 55153.10 88888.00 2009-11-21 01:46:52.125 325 12575.05 60.90 55153.12 88888.00 2009-11-21 01:46:52.250 325 12575.05 60.88 55153.10 88888.00 2009-11-21 01:46:52.375 325 12575.20 60.90 55153.12 88888.00 2009-11-21 01:46:52.500 325 12575.17 60.92 55153.12 88888.00 2009-11-21 01:46:52.625 325 12575.15 60.90 55153.10 88888.00 2009-11-21 01:46:52.750 325 12575.17 60.90 55153.10 88888.00 2009-11-21 01:46:52.875 325 12575.23 60.90 55153.10 88888.00 2009-11-21 01:46:53.000 325 12575.20 60.90 55153.10 88888.00 2009-11-21 01:46:53.125 325 12575.15 60.92 55153.12 88888.00 2009-11-21 01:46:53.250 325 12575.12 60.92 55153.12 88888.00 2009-11-21 01:46:53.375 325 12575.15 60.92 55153.12 88888.00 2009-11-21 01:46:53.500 325 12575.15 60.92 55153.15 88888.00 2009-11-21 01:46:53.625 325 12575.08 60.92 55153.15 88888.00 2009-11-21 01:46:53.750 325 12575.05 60.92 55153.18 88888.00 2009-11-21 01:46:53.875 325 12575.05 60.92 55153.15 88888.00 2009-11-21 01:46:54.000 325 12575.02 60.92 55153.12 88888.00 2009-11-21 01:46:54.125 325 12574.95 60.95 55153.15 88888.00 2009-11-21 01:46:54.250 325 12575.00 60.92 55153.12 88888.00 2009-11-21 01:46:54.375 325 12575.10 60.92 55153.12 88888.00 2009-11-21 01:46:54.500 325 12575.12 60.92 55153.12 88888.00 2009-11-21 01:46:54.625 325 12575.02 60.92 55153.15 88888.00 2009-11-21 01:46:54.750 325 12575.05 60.95 55153.15 88888.00 2009-11-21 01:46:54.875 325 12575.10 60.92 55153.15 88888.00 2009-11-21 01:46:55.000 325 12575.10 60.95 55153.12 88888.00 2009-11-21 01:46:55.125 325 12575.08 60.95 55153.10 88888.00 2009-11-21 01:46:55.250 325 12575.08 60.95 55153.12 88888.00 2009-11-21 01:46:55.375 325 12575.10 60.92 55153.10 88888.00 2009-11-21 01:46:55.500 325 12575.08 60.95 55153.10 88888.00 2009-11-21 01:46:55.625 325 12575.10 60.95 55153.10 88888.00 2009-11-21 01:46:55.750 325 12575.12 60.92 55153.07 88888.00 2009-11-21 01:46:55.875 325 12575.12 60.92 55153.10 88888.00 2009-11-21 01:46:56.000 325 12575.05 60.95 55153.07 88888.00 2009-11-21 01:46:56.125 325 12575.00 60.95 55153.05 88888.00 2009-11-21 01:46:56.250 325 12574.95 60.95 55153.12 88888.00 2009-11-21 01:46:56.375 325 12575.02 60.92 55153.10 88888.00 2009-11-21 01:46:56.500 325 12575.05 60.92 55153.10 88888.00 2009-11-21 01:46:56.625 325 12575.08 60.92 55153.10 88888.00 2009-11-21 01:46:56.750 325 12575.12 60.92 55153.12 88888.00 2009-11-21 01:46:56.875 325 12575.15 60.95 55153.10 88888.00 2009-11-21 01:46:57.000 325 12575.12 60.95 55153.12 88888.00 2009-11-21 01:46:57.125 325 12575.08 60.98 55153.12 88888.00 2009-11-21 01:46:57.250 325 12575.10 60.92 55153.12 88888.00 2009-11-21 01:46:57.375 325 12575.17 60.92 55153.12 88888.00 2009-11-21 01:46:57.500 325 12575.12 60.98 55153.12 88888.00 2009-11-21 01:46:57.625 325 12575.10 60.95 55153.10 88888.00 2009-11-21 01:46:57.750 325 12575.15 60.95 55153.12 88888.00 2009-11-21 01:46:57.875 325 12575.17 60.95 55153.12 88888.00 2009-11-21 01:46:58.000 325 12575.20 60.95 55153.10 88888.00 2009-11-21 01:46:58.125 325 12575.23 60.95 55153.07 88888.00 2009-11-21 01:46:58.250 325 12575.12 60.98 55153.07 88888.00 2009-11-21 01:46:58.375 325 12575.12 60.98 55153.07 88888.00 2009-11-21 01:46:58.500 325 12575.17 60.98 55153.07 88888.00 2009-11-21 01:46:58.625 325 12575.17 61.00 55153.07 88888.00 2009-11-21 01:46:58.750 325 12575.17 60.98 55153.07 88888.00 2009-11-21 01:46:58.875 325 12575.20 60.98 55153.07 88888.00 2009-11-21 01:46:59.000 325 12575.23 60.95 55153.07 88888.00 2009-11-21 01:46:59.125 325 12575.25 60.95 55153.10 88888.00 2009-11-21 01:46:59.250 325 12575.20 60.98 55153.10 88888.00 2009-11-21 01:46:59.375 325 12575.12 60.95 55153.10 88888.00 2009-11-21 01:46:59.500 325 12575.08 60.95 55153.07 88888.00 2009-11-21 01:46:59.625 325 12575.05 60.95 55153.10 88888.00 2009-11-21 01:46:59.750 325 12575.17 60.95 55153.10 88888.00 2009-11-21 01:46:59.875 325 12575.23 60.92 55153.07 88888.00 2009-11-21 01:47:00.000 325 12575.20 60.95 55153.07 88888.00 2009-11-21 01:47:00.125 325 12575.20 60.98 55153.12 88888.00 2009-11-21 01:47:00.250 325 12575.12 60.98 55153.15 88888.00 2009-11-21 01:47:00.375 325 12575.12 60.98 55153.12 88888.00 2009-11-21 01:47:00.500 325 12575.12 60.95 55153.10 88888.00 2009-11-21 01:47:00.625 325 12575.15 60.98 55153.10 88888.00 2009-11-21 01:47:00.750 325 12575.17 60.98 55153.07 88888.00 2009-11-21 01:47:00.875 325 12575.20 60.95 55153.05 88888.00 2009-11-21 01:47:01.000 325 12575.20 60.95 55153.05 88888.00 2009-11-21 01:47:01.125 325 12575.20 60.95 55153.07 88888.00 2009-11-21 01:47:01.250 325 12575.17 60.95 55153.10 88888.00 2009-11-21 01:47:01.375 325 12575.20 60.95 55153.15 88888.00 2009-11-21 01:47:01.500 325 12575.23 60.95 55153.12 88888.00 2009-11-21 01:47:01.625 325 12575.25 60.98 55153.12 88888.00 2009-11-21 01:47:01.750 325 12575.30 60.98 55153.07 88888.00 2009-11-21 01:47:01.875 325 12575.25 61.00 55153.10 88888.00 2009-11-21 01:47:02.000 325 12575.23 60.98 55153.10 88888.00 2009-11-21 01:47:02.125 325 12575.23 61.00 55153.12 88888.00 2009-11-21 01:47:02.250 325 12575.23 60.98 55153.12 88888.00 2009-11-21 01:47:02.375 325 12575.27 61.00 55153.15 88888.00 2009-11-21 01:47:02.500 325 12575.23 61.00 55153.15 88888.00 2009-11-21 01:47:02.625 325 12575.15 60.98 55153.10 88888.00 2009-11-21 01:47:02.750 325 12575.12 60.98 55153.10 88888.00 2009-11-21 01:47:02.875 325 12575.12 60.98 55153.12 88888.00 2009-11-21 01:47:03.000 325 12575.15 60.98 55153.12 88888.00 2009-11-21 01:47:03.125 325 12575.17 60.95 55153.10 88888.00 2009-11-21 01:47:03.250 325 12575.20 60.95 55153.12 88888.00 2009-11-21 01:47:03.375 325 12575.20 60.95 55153.12 88888.00 2009-11-21 01:47:03.500 325 12575.20 60.95 55153.15 88888.00 2009-11-21 01:47:03.625 325 12575.17 60.95 55153.15 88888.00 2009-11-21 01:47:03.750 325 12575.15 60.95 55153.12 88888.00 2009-11-21 01:47:03.875 325 12575.12 60.95 55153.15 88888.00 2009-11-21 01:47:04.000 325 12575.15 60.98 55153.15 88888.00 2009-11-21 01:47:04.125 325 12575.15 60.98 55153.12 88888.00 2009-11-21 01:47:04.250 325 12575.15 60.98 55153.12 88888.00 2009-11-21 01:47:04.375 325 12575.20 60.98 55153.15 88888.00 2009-11-21 01:47:04.500 325 12575.23 60.95 55153.15 88888.00 2009-11-21 01:47:04.625 325 12575.23 60.95 55153.15 88888.00 2009-11-21 01:47:04.750 325 12575.23 60.95 55153.15 88888.00 2009-11-21 01:47:04.875 325 12575.17 60.95 55153.15 88888.00 2009-11-21 01:47:05.000 325 12575.15 60.95 55153.15 88888.00 2009-11-21 01:47:05.125 325 12575.17 60.98 55153.18 88888.00 2009-11-21 01:47:05.250 325 12575.20 60.95 55153.12 88888.00 2009-11-21 01:47:05.375 325 12575.20 60.95 55153.12 88888.00 2009-11-21 01:47:05.500 325 12575.23 60.95 55153.10 88888.00 2009-11-21 01:47:05.625 325 12575.23 60.95 55153.12 88888.00 2009-11-21 01:47:05.750 325 12575.20 60.95 55153.15 88888.00 2009-11-21 01:47:05.875 325 12575.15 60.98 55153.18 88888.00 2009-11-21 01:47:06.000 325 12575.10 60.95 55153.18 88888.00 2009-11-21 01:47:06.125 325 12575.08 60.95 55153.18 88888.00 2009-11-21 01:47:06.250 325 12575.08 60.95 55153.18 88888.00 2009-11-21 01:47:06.375 325 12575.15 60.95 55153.15 88888.00 2009-11-21 01:47:06.500 325 12575.15 60.95 55153.20 88888.00 2009-11-21 01:47:06.625 325 12575.15 60.98 55153.20 88888.00 2009-11-21 01:47:06.750 325 12575.10 60.98 55153.18 88888.00 2009-11-21 01:47:06.875 325 12575.05 60.98 55153.15 88888.00 2009-11-21 01:47:07.000 325 12575.10 60.98 55153.18 88888.00 2009-11-21 01:47:07.125 325 12575.12 60.98 55153.18 88888.00 2009-11-21 01:47:07.250 325 12575.10 60.95 55153.18 88888.00 2009-11-21 01:47:07.375 325 12575.12 60.95 55153.15 88888.00 2009-11-21 01:47:07.500 325 12575.10 60.95 55153.20 88888.00 2009-11-21 01:47:07.625 325 12575.12 60.95 55153.18 88888.00 2009-11-21 01:47:07.750 325 12575.15 60.95 55153.18 88888.00 2009-11-21 01:47:07.875 325 12575.15 60.95 55153.15 88888.00 2009-11-21 01:47:08.000 325 12575.17 60.95 55153.18 88888.00 2009-11-21 01:47:08.125 325 12575.20 60.95 55153.20 88888.00 2009-11-21 01:47:08.250 325 12575.05 60.92 55153.22 88888.00 2009-11-21 01:47:08.375 325 12575.10 60.95 55153.20 88888.00 2009-11-21 01:47:08.500 325 12575.12 60.95 55153.22 88888.00 2009-11-21 01:47:08.625 325 12575.12 60.92 55153.22 88888.00 2009-11-21 01:47:08.750 325 12575.12 60.92 55153.22 88888.00 2009-11-21 01:47:08.875 325 12575.08 60.92 55153.22 88888.00 2009-11-21 01:47:09.000 325 12575.10 60.95 55153.25 88888.00 2009-11-21 01:47:09.125 325 12575.08 60.95 55153.28 88888.00 2009-11-21 01:47:09.250 325 12574.98 60.92 55153.28 88888.00 2009-11-21 01:47:09.375 325 12575.05 60.92 55153.25 88888.00 2009-11-21 01:47:09.500 325 12575.05 60.92 55153.22 88888.00 2009-11-21 01:47:09.625 325 12575.10 60.95 55153.25 88888.00 2009-11-21 01:47:09.750 325 12575.15 60.92 55153.22 88888.00 2009-11-21 01:47:09.875 325 12575.12 60.92 55153.25 88888.00 2009-11-21 01:47:10.000 325 12575.08 60.92 55153.25 88888.00 2009-11-21 01:47:10.125 325 12575.08 60.95 55153.28 88888.00 2009-11-21 01:47:10.250 325 12575.08 60.95 55153.25 88888.00 2009-11-21 01:47:10.375 325 12575.10 60.92 55153.25 88888.00 2009-11-21 01:47:10.500 325 12575.12 60.90 55153.25 88888.00 2009-11-21 01:47:10.625 325 12575.17 60.92 55153.25 88888.00 2009-11-21 01:47:10.750 325 12575.10 60.90 55153.28 88888.00 2009-11-21 01:47:10.875 325 12575.05 60.90 55153.28 88888.00 2009-11-21 01:47:11.000 325 12575.05 60.90 55153.28 88888.00 2009-11-21 01:47:11.125 325 12575.05 60.90 55153.28 88888.00 2009-11-21 01:47:11.250 325 12575.00 60.90 55153.25 88888.00 2009-11-21 01:47:11.375 325 12575.00 60.92 55153.25 88888.00 2009-11-21 01:47:11.500 325 12574.98 60.90 55153.22 88888.00 2009-11-21 01:47:11.625 325 12575.00 60.90 55153.20 88888.00 2009-11-21 01:47:11.750 325 12575.05 60.90 55153.18 88888.00 2009-11-21 01:47:11.875 325 12575.08 60.88 55153.22 88888.00 2009-11-21 01:47:12.000 325 12575.02 60.88 55153.22 88888.00 2009-11-21 01:47:12.125 325 12575.02 60.88 55153.25 88888.00 2009-11-21 01:47:12.250 325 12575.05 60.90 55153.25 88888.00 2009-11-21 01:47:12.375 325 12575.02 60.90 55153.25 88888.00 2009-11-21 01:47:12.500 325 12574.95 60.90 55153.25 88888.00 2009-11-21 01:47:12.625 325 12574.92 60.90 55153.28 88888.00 2009-11-21 01:47:12.750 325 12575.02 60.90 55153.25 88888.00 2009-11-21 01:47:12.875 325 12575.08 60.90 55153.25 88888.00 2009-11-21 01:47:13.000 325 12575.05 60.92 55153.25 88888.00 2009-11-21 01:47:13.125 325 12574.98 60.90 55153.28 88888.00 2009-11-21 01:47:13.250 325 12574.90 60.88 55153.30 88888.00 2009-11-21 01:47:13.375 325 12574.95 60.90 55153.28 88888.00 2009-11-21 01:47:13.500 325 12575.02 60.90 55153.25 88888.00 2009-11-21 01:47:13.625 325 12575.08 60.92 55153.25 88888.00 2009-11-21 01:47:13.750 325 12575.02 60.90 55153.28 88888.00 2009-11-21 01:47:13.875 325 12574.95 60.90 55153.30 88888.00 2009-11-21 01:47:14.000 325 12574.98 60.90 55153.32 88888.00 2009-11-21 01:47:14.125 325 12575.05 60.90 55153.30 88888.00 2009-11-21 01:47:14.250 325 12575.02 60.88 55153.32 88888.00 2009-11-21 01:47:14.375 325 12575.02 60.92 55153.32 88888.00 2009-11-21 01:47:14.500 325 12574.98 60.92 55153.32 88888.00 2009-11-21 01:47:14.625 325 12574.95 60.90 55153.28 88888.00 2009-11-21 01:47:14.750 325 12574.95 60.90 55153.30 88888.00 2009-11-21 01:47:14.875 325 12575.02 60.90 55153.30 88888.00 2009-11-21 01:47:15.000 325 12575.05 60.90 55153.30 88888.00 2009-11-21 01:47:15.125 325 12574.98 60.88 55153.30 88888.00 2009-11-21 01:47:15.250 325 12574.95 60.88 55153.32 88888.00 2009-11-21 01:47:15.375 325 12574.92 60.88 55153.30 88888.00 2009-11-21 01:47:15.500 325 12574.98 60.90 55153.30 88888.00 2009-11-21 01:47:15.625 325 12575.08 60.88 55153.30 88888.00 2009-11-21 01:47:15.750 325 12575.08 60.85 55153.32 88888.00 2009-11-21 01:47:15.875 325 12575.08 60.85 55153.30 88888.00 2009-11-21 01:47:16.000 325 12575.10 60.88 55153.30 88888.00 2009-11-21 01:47:16.125 325 12575.05 60.88 55153.30 88888.00 2009-11-21 01:47:16.250 325 12574.98 60.85 55153.32 88888.00 2009-11-21 01:47:16.375 325 12575.02 60.85 55153.32 88888.00 2009-11-21 01:47:16.500 325 12575.00 60.90 55153.30 88888.00 2009-11-21 01:47:16.625 325 12574.98 60.88 55153.30 88888.00 2009-11-21 01:47:16.750 325 12574.92 60.88 55153.30 88888.00 2009-11-21 01:47:16.875 325 12574.98 60.88 55153.28 88888.00 2009-11-21 01:47:17.000 325 12574.92 60.90 55153.28 88888.00 2009-11-21 01:47:17.125 325 12574.98 60.88 55153.25 88888.00 2009-11-21 01:47:17.250 325 12574.98 60.88 55153.25 88888.00 2009-11-21 01:47:17.375 325 12574.92 60.90 55153.28 88888.00 2009-11-21 01:47:17.500 325 12574.88 60.92 55153.30 88888.00 2009-11-21 01:47:17.625 325 12574.92 60.90 55153.30 88888.00 2009-11-21 01:47:17.750 325 12574.90 60.90 55153.32 88888.00 2009-11-21 01:47:17.875 325 12574.98 60.88 55153.35 88888.00 2009-11-21 01:47:18.000 325 12574.98 60.85 55153.32 88888.00 2009-11-21 01:47:18.125 325 12575.00 60.85 55153.35 88888.00 2009-11-21 01:47:18.250 325 12574.95 60.88 55153.32 88888.00 2009-11-21 01:47:18.375 325 12574.90 60.88 55153.35 88888.00 2009-11-21 01:47:18.500 325 12574.95 60.90 55153.32 88888.00 2009-11-21 01:47:18.625 325 12575.02 60.88 55153.32 88888.00 2009-11-21 01:47:18.750 325 12575.02 60.88 55153.32 88888.00 2009-11-21 01:47:18.875 325 12575.08 60.88 55153.30 88888.00 2009-11-21 01:47:19.000 325 12575.05 60.88 55153.30 88888.00 2009-11-21 01:47:19.125 325 12574.92 60.85 55153.30 88888.00 2009-11-21 01:47:19.250 325 12574.83 60.88 55153.32 88888.00 2009-11-21 01:47:19.375 325 12574.88 60.88 55153.35 88888.00 2009-11-21 01:47:19.500 325 12574.88 60.88 55153.32 88888.00 2009-11-21 01:47:19.625 325 12574.92 60.88 55153.35 88888.00 2009-11-21 01:47:19.750 325 12574.90 60.85 55153.35 88888.00 2009-11-21 01:47:19.875 325 12574.92 60.85 55153.35 88888.00 2009-11-21 01:47:20.000 325 12574.92 60.88 55153.35 88888.00 2009-11-21 01:47:20.125 325 12574.95 60.88 55153.35 88888.00 2009-11-21 01:47:20.250 325 12574.92 60.85 55153.38 88888.00 2009-11-21 01:47:20.375 325 12574.98 60.88 55153.35 88888.00 2009-11-21 01:47:20.500 325 12574.98 60.85 55153.35 88888.00 2009-11-21 01:47:20.625 325 12574.92 60.85 55153.35 88888.00 2009-11-21 01:47:20.750 325 12574.90 60.85 55153.35 88888.00 2009-11-21 01:47:20.875 325 12574.95 60.90 55153.35 88888.00 2009-11-21 01:47:21.000 325 12574.95 60.90 55153.30 88888.00 2009-11-21 01:47:21.125 325 12574.90 60.85 55153.32 88888.00 2009-11-21 01:47:21.250 325 12574.90 60.83 55153.32 88888.00 2009-11-21 01:47:21.375 325 12574.95 60.83 55153.35 88888.00 2009-11-21 01:47:21.500 325 12574.92 60.83 55153.38 88888.00 2009-11-21 01:47:21.625 325 12574.90 60.83 55153.35 88888.00 2009-11-21 01:47:21.750 325 12574.90 60.85 55153.38 88888.00 2009-11-21 01:47:21.875 325 12574.95 60.85 55153.35 88888.00 2009-11-21 01:47:22.000 325 12574.90 60.83 55153.35 88888.00 2009-11-21 01:47:22.125 325 12574.85 60.85 55153.32 88888.00 2009-11-21 01:47:22.250 325 12574.80 60.83 55153.38 88888.00 2009-11-21 01:47:22.375 325 12574.85 60.83 55153.40 88888.00 2009-11-21 01:47:22.500 325 12574.92 60.83 55153.38 88888.00 2009-11-21 01:47:22.625 325 12574.92 60.80 55153.38 88888.00 2009-11-21 01:47:22.750 325 12574.85 60.83 55153.40 88888.00 2009-11-21 01:47:22.875 325 12574.85 60.85 55153.40 88888.00 2009-11-21 01:47:23.000 325 12574.88 60.83 55153.35 88888.00 2009-11-21 01:47:23.125 325 12574.83 60.85 55153.35 88888.00 2009-11-21 01:47:23.250 325 12574.73 60.83 55153.35 88888.00 2009-11-21 01:47:23.375 325 12574.77 60.83 55153.35 88888.00 2009-11-21 01:47:23.500 325 12574.80 60.80 55153.38 88888.00 2009-11-21 01:47:23.625 325 12574.88 60.83 55153.38 88888.00 2009-11-21 01:47:23.750 325 12574.85 60.83 55153.35 88888.00 2009-11-21 01:47:23.875 325 12574.83 60.83 55153.35 88888.00 2009-11-21 01:47:24.000 325 12574.83 60.83 55153.35 88888.00 2009-11-21 01:47:24.125 325 12574.85 60.83 55153.35 88888.00 2009-11-21 01:47:24.250 325 12574.83 60.83 55153.38 88888.00 2009-11-21 01:47:24.375 325 12574.83 60.83 55153.38 88888.00 2009-11-21 01:47:24.500 325 12574.83 60.83 55153.38 88888.00 2009-11-21 01:47:24.625 325 12574.88 60.83 55153.38 88888.00 2009-11-21 01:47:24.750 325 12574.83 60.83 55153.38 88888.00 2009-11-21 01:47:24.875 325 12574.80 60.83 55153.40 88888.00 2009-11-21 01:47:25.000 325 12574.83 60.80 55153.40 88888.00 2009-11-21 01:47:25.125 325 12574.85 60.83 55153.40 88888.00 2009-11-21 01:47:25.250 325 12574.88 60.80 55153.43 88888.00 2009-11-21 01:47:25.375 325 12574.88 60.77 55153.43 88888.00 2009-11-21 01:47:25.500 325 12574.92 60.80 55153.43 88888.00 2009-11-21 01:47:25.625 325 12574.85 60.80 55153.45 88888.00 2009-11-21 01:47:25.750 325 12574.83 60.80 55153.47 88888.00 2009-11-21 01:47:25.875 325 12574.83 60.80 55153.47 88888.00 2009-11-21 01:47:26.000 325 12574.85 60.80 55153.43 88888.00 2009-11-21 01:47:26.125 325 12574.83 60.80 55153.43 88888.00 2009-11-21 01:47:26.250 325 12574.77 60.77 55153.45 88888.00 2009-11-21 01:47:26.375 325 12574.80 60.77 55153.47 88888.00 2009-11-21 01:47:26.500 325 12574.73 60.77 55153.45 88888.00 2009-11-21 01:47:26.625 325 12574.77 60.80 55153.47 88888.00 2009-11-21 01:47:26.750 325 12574.80 60.80 55153.50 88888.00 2009-11-21 01:47:26.875 325 12574.80 60.80 55153.47 88888.00 2009-11-21 01:47:27.000 325 12574.83 60.80 55153.43 88888.00 2009-11-21 01:47:27.125 325 12574.83 60.80 55153.45 88888.00 2009-11-21 01:47:27.250 325 12574.83 60.80 55153.47 88888.00 2009-11-21 01:47:27.375 325 12574.77 60.77 55153.47 88888.00 2009-11-21 01:47:27.500 325 12574.73 60.80 55153.45 88888.00 2009-11-21 01:47:27.625 325 12574.70 60.77 55153.43 88888.00 2009-11-21 01:47:27.750 325 12574.73 60.80 55153.45 88888.00 2009-11-21 01:47:27.875 325 12574.75 60.77 55153.45 88888.00 2009-11-21 01:47:28.000 325 12574.77 60.77 55153.45 88888.00 2009-11-21 01:47:28.125 325 12574.85 60.77 55153.47 88888.00 2009-11-21 01:47:28.250 325 12574.83 60.80 55153.47 88888.00 2009-11-21 01:47:28.375 325 12574.80 60.77 55153.45 88888.00 2009-11-21 01:47:28.500 325 12574.77 60.77 55153.40 88888.00 2009-11-21 01:47:28.625 325 12574.83 60.77 55153.38 88888.00 2009-11-21 01:47:28.750 325 12574.83 60.80 55153.40 88888.00 2009-11-21 01:47:28.875 325 12574.80 60.80 55153.43 88888.00 2009-11-21 01:47:29.000 325 12574.80 60.80 55153.43 88888.00 2009-11-21 01:47:29.125 325 12574.85 60.83 55153.45 88888.00 2009-11-21 01:47:29.250 325 12574.85 60.80 55153.45 88888.00 2009-11-21 01:47:29.375 325 12574.90 60.77 55153.47 88888.00 2009-11-21 01:47:29.500 325 12574.80 60.77 55153.47 88888.00 2009-11-21 01:47:29.625 325 12574.77 60.80 55153.47 88888.00 2009-11-21 01:47:29.750 325 12574.75 60.77 55153.45 88888.00 2009-11-21 01:47:29.875 325 12574.75 60.77 55153.45 88888.00 2009-11-21 01:47:30.000 325 12574.75 60.77 55153.47 88888.00 2009-11-21 01:47:30.125 325 12574.75 60.77 55153.47 88888.00 2009-11-21 01:47:30.250 325 12574.70 60.77 55153.45 88888.00 2009-11-21 01:47:30.375 325 12574.73 60.80 55153.47 88888.00 2009-11-21 01:47:30.500 325 12574.73 60.77 55153.45 88888.00 2009-11-21 01:47:30.625 325 12574.73 60.77 55153.50 88888.00 2009-11-21 01:47:30.750 325 12574.75 60.80 55153.47 88888.00 2009-11-21 01:47:30.875 325 12574.80 60.77 55153.47 88888.00 2009-11-21 01:47:31.000 325 12574.80 60.77 55153.47 88888.00 2009-11-21 01:47:31.125 325 12574.77 60.77 55153.50 88888.00 2009-11-21 01:47:31.250 325 12574.80 60.75 55153.55 88888.00 2009-11-21 01:47:31.375 325 12574.77 60.75 55153.53 88888.00 2009-11-21 01:47:31.500 325 12574.70 60.77 55153.53 88888.00 2009-11-21 01:47:31.625 325 12574.77 60.80 55153.50 88888.00 2009-11-21 01:47:31.750 325 12574.83 60.80 55153.53 88888.00 2009-11-21 01:47:31.875 325 12574.83 60.77 55153.50 88888.00 2009-11-21 01:47:32.000 325 12574.83 60.77 55153.47 88888.00 2009-11-21 01:47:32.125 325 12574.85 60.80 55153.47 88888.00 2009-11-21 01:47:32.250 325 12574.77 60.77 55153.50 88888.00 2009-11-21 01:47:32.375 325 12574.85 60.83 55153.47 88888.00 2009-11-21 01:47:32.500 325 12574.77 60.80 55153.47 88888.00 2009-11-21 01:47:32.625 325 12574.80 60.80 55153.50 88888.00 2009-11-21 01:47:32.750 325 12574.80 60.80 55153.47 88888.00 2009-11-21 01:47:32.875 325 12574.77 60.83 55153.50 88888.00 2009-11-21 01:47:33.000 325 12574.80 60.80 55153.50 88888.00 2009-11-21 01:47:33.125 325 12574.83 60.77 55153.55 88888.00 2009-11-21 01:47:33.250 325 12574.80 60.77 55153.53 88888.00 2009-11-21 01:47:33.375 325 12574.75 60.77 55153.50 88888.00 2009-11-21 01:47:33.500 325 12574.75 60.80 55153.53 88888.00 2009-11-21 01:47:33.625 325 12574.75 60.80 55153.55 88888.00 2009-11-21 01:47:33.750 325 12574.80 60.80 55153.57 88888.00 2009-11-21 01:47:33.875 325 12574.77 60.83 55153.53 88888.00 2009-11-21 01:47:34.000 325 12574.77 60.80 55153.47 88888.00 2009-11-21 01:47:34.125 325 12574.77 60.80 55153.50 88888.00 2009-11-21 01:47:34.250 325 12574.67 60.80 55153.50 88888.00 2009-11-21 01:47:34.375 325 12574.70 60.83 55153.50 88888.00 2009-11-21 01:47:34.500 325 12574.70 60.83 55153.47 88888.00 2009-11-21 01:47:34.625 325 12574.73 60.83 55153.50 88888.00 2009-11-21 01:47:34.750 325 12574.73 60.80 55153.53 88888.00 2009-11-21 01:47:34.875 325 12574.75 60.83 55153.53 88888.00 2009-11-21 01:47:35.000 325 12574.77 60.80 55153.55 88888.00 2009-11-21 01:47:35.125 325 12574.85 60.80 55153.53 88888.00 2009-11-21 01:47:35.250 325 12574.92 60.80 55153.47 88888.00 2009-11-21 01:47:35.375 325 12574.95 60.83 55153.50 88888.00 2009-11-21 01:47:35.500 325 12574.88 60.80 55153.53 88888.00 2009-11-21 01:47:35.625 325 12574.85 60.77 55153.55 88888.00 2009-11-21 01:47:35.750 325 12574.83 60.77 55153.53 88888.00 2009-11-21 01:47:35.875 325 12574.80 60.80 55153.53 88888.00 2009-11-21 01:47:36.000 325 12574.80 60.80 55153.55 88888.00 2009-11-21 01:47:36.125 325 12574.77 60.80 55153.55 88888.00 2009-11-21 01:47:36.250 325 12574.77 60.77 55153.55 88888.00 2009-11-21 01:47:36.375 325 12574.77 60.80 55153.55 88888.00 2009-11-21 01:47:36.500 325 12574.73 60.80 55153.55 88888.00 2009-11-21 01:47:36.625 325 12574.70 60.80 55153.53 88888.00 2009-11-21 01:47:36.750 325 12574.67 60.80 55153.53 88888.00 2009-11-21 01:47:36.875 325 12574.75 60.77 55153.50 88888.00 2009-11-21 01:47:37.000 325 12574.83 60.80 55153.53 88888.00 2009-11-21 01:47:37.125 325 12574.80 60.80 55153.50 88888.00 2009-11-21 01:47:37.250 325 12574.73 60.77 55153.53 88888.00 2009-11-21 01:47:37.375 325 12574.70 60.80 55153.50 88888.00 2009-11-21 01:47:37.500 325 12574.73 60.80 55153.47 88888.00 2009-11-21 01:47:37.625 325 12574.83 60.77 55153.50 88888.00 2009-11-21 01:47:37.750 325 12574.83 60.77 55153.47 88888.00 2009-11-21 01:47:37.875 325 12574.80 60.80 55153.47 88888.00 2009-11-21 01:47:38.000 325 12574.73 60.80 55153.47 88888.00 2009-11-21 01:47:38.125 325 12574.75 60.80 55153.47 88888.00 2009-11-21 01:47:38.250 325 12574.73 60.80 55153.50 88888.00 2009-11-21 01:47:38.375 325 12574.77 60.80 55153.47 88888.00 2009-11-21 01:47:38.500 325 12574.77 60.80 55153.53 88888.00 2009-11-21 01:47:38.625 325 12574.73 60.80 55153.50 88888.00 2009-11-21 01:47:38.750 325 12574.70 60.77 55153.50 88888.00 2009-11-21 01:47:38.875 325 12574.73 60.80 55153.53 88888.00 2009-11-21 01:47:39.000 325 12574.75 60.83 55153.47 88888.00 2009-11-21 01:47:39.125 325 12574.67 60.80 55153.45 88888.00 2009-11-21 01:47:39.250 325 12574.65 60.80 55153.45 88888.00 2009-11-21 01:47:39.375 325 12574.70 60.80 55153.50 88888.00 2009-11-21 01:47:39.500 325 12574.67 60.83 55153.50 88888.00 2009-11-21 01:47:39.625 325 12574.73 60.83 55153.47 88888.00 2009-11-21 01:47:39.750 325 12574.77 60.83 55153.47 88888.00 2009-11-21 01:47:39.875 325 12574.77 60.83 55153.50 88888.00 2009-11-21 01:47:40.000 325 12574.70 60.85 55153.53 88888.00 2009-11-21 01:47:40.125 325 12574.70 60.85 55153.55 88888.00 2009-11-21 01:47:40.250 325 12574.67 60.85 55153.53 88888.00 2009-11-21 01:47:40.375 325 12574.73 60.85 55153.53 88888.00 2009-11-21 01:47:40.500 325 12574.62 60.85 55153.53 88888.00 2009-11-21 01:47:40.625 325 12574.55 60.85 55153.53 88888.00 2009-11-21 01:47:40.750 325 12574.58 60.83 55153.53 88888.00 2009-11-21 01:47:40.875 325 12574.65 60.85 55153.50 88888.00 2009-11-21 01:47:41.000 325 12574.65 60.88 55153.53 88888.00 2009-11-21 01:47:41.125 325 12574.60 60.85 55153.53 88888.00 2009-11-21 01:47:41.250 325 12574.67 60.85 55153.53 88888.00 2009-11-21 01:47:41.375 325 12574.80 60.85 55153.50 88888.00 2009-11-21 01:47:41.500 325 12574.85 60.85 55153.53 88888.00 2009-11-21 01:47:41.625 325 12574.83 60.85 55153.53 88888.00 2009-11-21 01:47:41.750 325 12574.77 60.85 55153.53 88888.00 2009-11-21 01:47:41.875 325 12574.70 60.88 55153.53 88888.00 2009-11-21 01:47:42.000 325 12574.70 60.88 55153.50 88888.00 2009-11-21 01:47:42.125 325 12574.73 60.85 55153.47 88888.00 2009-11-21 01:47:42.250 325 12574.67 60.85 55153.45 88888.00 2009-11-21 01:47:42.375 325 12574.75 60.88 55153.47 88888.00 2009-11-21 01:47:42.500 325 12574.80 60.88 55153.47 88888.00 2009-11-21 01:47:42.625 325 12574.80 60.88 55153.47 88888.00 2009-11-21 01:47:42.750 325 12574.85 60.88 55153.45 88888.00 2009-11-21 01:47:42.875 325 12574.85 60.90 55153.43 88888.00 2009-11-21 01:47:43.000 325 12574.88 60.88 55153.43 88888.00 2009-11-21 01:47:43.125 325 12574.88 60.88 55153.45 88888.00 2009-11-21 01:47:43.250 325 12574.85 60.88 55153.47 88888.00 2009-11-21 01:47:43.375 325 12574.80 60.88 55153.45 88888.00 2009-11-21 01:47:43.500 325 12574.77 60.88 55153.47 88888.00 2009-11-21 01:47:43.625 325 12574.80 60.90 55153.45 88888.00 2009-11-21 01:47:43.750 325 12574.85 60.90 55153.45 88888.00 2009-11-21 01:47:43.875 325 12574.88 60.90 55153.45 88888.00 2009-11-21 01:47:44.000 325 12574.90 60.88 55153.45 88888.00 2009-11-21 01:47:44.125 325 12574.88 60.88 55153.45 88888.00 2009-11-21 01:47:44.250 325 12574.80 60.88 55153.47 88888.00 2009-11-21 01:47:44.375 325 12574.83 60.90 55153.47 88888.00 2009-11-21 01:47:44.500 325 12574.85 60.92 55153.47 88888.00 2009-11-21 01:47:44.625 325 12574.85 60.90 55153.47 88888.00 2009-11-21 01:47:44.750 325 12574.85 60.90 55153.47 88888.00 2009-11-21 01:47:44.875 325 12574.85 60.90 55153.47 88888.00 2009-11-21 01:47:45.000 325 12574.88 60.90 55153.45 88888.00 2009-11-21 01:47:45.125 325 12574.85 60.92 55153.45 88888.00 2009-11-21 01:47:45.250 325 12574.88 60.92 55153.47 88888.00 2009-11-21 01:47:45.375 325 12574.92 60.90 55153.47 88888.00 2009-11-21 01:47:45.500 325 12574.92 60.92 55153.45 88888.00 2009-11-21 01:47:45.625 325 12574.88 60.92 55153.43 88888.00 2009-11-21 01:47:45.750 325 12574.77 60.92 55153.45 88888.00 2009-11-21 01:47:45.875 325 12574.83 60.92 55153.47 88888.00 2009-11-21 01:47:46.000 325 12574.85 60.92 55153.47 88888.00 2009-11-21 01:47:46.125 325 12574.88 60.95 55153.47 88888.00 2009-11-21 01:47:46.250 325 12574.85 60.95 55153.47 88888.00 2009-11-21 01:47:46.375 325 12574.83 60.98 55153.45 88888.00 2009-11-21 01:47:46.500 325 12574.83 60.98 55153.47 88888.00 2009-11-21 01:47:46.625 325 12574.85 60.98 55153.47 88888.00 2009-11-21 01:47:46.750 325 12574.88 60.95 55153.47 88888.00 2009-11-21 01:47:46.875 325 12574.92 60.92 55153.45 88888.00 2009-11-21 01:47:47.000 325 12574.95 60.95 55153.43 88888.00 2009-11-21 01:47:47.125 325 12574.95 60.95 55153.47 88888.00 2009-11-21 01:47:47.250 325 12574.88 60.95 55153.45 88888.00 2009-11-21 01:47:47.375 325 12574.85 60.95 55153.45 88888.00 2009-11-21 01:47:47.500 325 12574.88 60.95 55153.45 88888.00 2009-11-21 01:47:47.625 325 12574.92 60.98 55153.45 88888.00 2009-11-21 01:47:47.750 325 12574.92 60.95 55153.45 88888.00 2009-11-21 01:47:47.875 325 12574.88 60.98 55153.43 88888.00 2009-11-21 01:47:48.000 325 12574.85 60.98 55153.45 88888.00 2009-11-21 01:47:48.125 325 12574.88 60.98 55153.47 88888.00 2009-11-21 01:47:48.250 325 12574.88 60.98 55153.50 88888.00 2009-11-21 01:47:48.375 325 12574.85 60.98 55153.47 88888.00 2009-11-21 01:47:48.500 325 12574.80 60.98 55153.45 88888.00 2009-11-21 01:47:48.625 325 12574.80 60.98 55153.40 88888.00 2009-11-21 01:47:48.750 325 12574.85 60.98 55153.40 88888.00 2009-11-21 01:47:48.875 325 12574.92 61.00 55153.43 88888.00 2009-11-21 01:47:49.000 325 12574.92 61.02 55153.43 88888.00 2009-11-21 01:47:49.125 325 12574.92 61.02 55153.40 88888.00 2009-11-21 01:47:49.250 325 12574.90 61.00 55153.40 88888.00 2009-11-21 01:47:49.375 325 12574.88 61.00 55153.43 88888.00 2009-11-21 01:47:49.500 325 12574.88 61.02 55153.43 88888.00 2009-11-21 01:47:49.625 325 12574.95 61.02 55153.40 88888.00 2009-11-21 01:47:49.750 325 12574.98 61.02 55153.43 88888.00 2009-11-21 01:47:49.875 325 12574.90 61.02 55153.43 88888.00 2009-11-21 01:47:50.000 325 12574.90 61.02 55153.43 88888.00 2009-11-21 01:47:50.125 325 12574.88 61.00 55153.43 88888.00 2009-11-21 01:47:50.250 325 12574.90 61.00 55153.45 88888.00 2009-11-21 01:47:50.375 325 12574.92 61.05 55153.45 88888.00 2009-11-21 01:47:50.500 325 12574.90 61.05 55153.45 88888.00 2009-11-21 01:47:50.625 325 12574.85 61.05 55153.43 88888.00 2009-11-21 01:47:50.750 325 12574.92 61.05 55153.40 88888.00 2009-11-21 01:47:50.875 325 12574.95 61.02 55153.40 88888.00 2009-11-21 01:47:51.000 325 12574.88 61.02 55153.43 88888.00 2009-11-21 01:47:51.125 325 12574.80 61.05 55153.45 88888.00 2009-11-21 01:47:51.250 325 12574.73 61.02 55153.45 88888.00 2009-11-21 01:47:51.375 325 12574.77 61.05 55153.45 88888.00 2009-11-21 01:47:51.500 325 12574.83 61.10 55153.43 88888.00 2009-11-21 01:47:51.625 325 12574.92 61.08 55153.45 88888.00 2009-11-21 01:47:51.750 325 12574.88 61.08 55153.45 88888.00 2009-11-21 01:47:51.875 325 12574.85 61.08 55153.43 88888.00 2009-11-21 01:47:52.000 325 12574.85 61.08 55153.43 88888.00 2009-11-21 01:47:52.125 325 12574.83 61.10 55153.43 88888.00 2009-11-21 01:47:52.250 325 12574.83 61.08 55153.43 88888.00 2009-11-21 01:47:52.375 325 12574.90 61.10 55153.45 88888.00 2009-11-21 01:47:52.500 325 12574.88 61.08 55153.47 88888.00 2009-11-21 01:47:52.625 325 12574.92 61.08 55153.45 88888.00 2009-11-21 01:47:52.750 325 12574.90 61.08 55153.45 88888.00 2009-11-21 01:47:52.875 325 12574.90 61.10 55153.50 88888.00 2009-11-21 01:47:53.000 325 12574.92 61.10 55153.47 88888.00 2009-11-21 01:47:53.125 325 12574.95 61.08 55153.50 88888.00 2009-11-21 01:47:53.250 325 12574.88 61.10 55153.47 88888.00 2009-11-21 01:47:53.375 325 12574.88 61.10 55153.50 88888.00 2009-11-21 01:47:53.500 325 12574.92 61.10 55153.47 88888.00 2009-11-21 01:47:53.625 325 12575.00 61.10 55153.47 88888.00 2009-11-21 01:47:53.750 325 12575.00 61.08 55153.43 88888.00 2009-11-21 01:47:53.875 325 12574.98 61.10 55153.45 88888.00 2009-11-21 01:47:54.000 325 12574.92 61.12 55153.40 88888.00 2009-11-21 01:47:54.125 325 12574.92 61.10 55153.47 88888.00 2009-11-21 01:47:54.250 325 12574.95 61.10 55153.45 88888.00 2009-11-21 01:47:54.375 325 12575.00 61.08 55153.45 88888.00 2009-11-21 01:47:54.500 325 12575.00 61.12 55153.45 88888.00 2009-11-21 01:47:54.625 325 12574.95 61.12 55153.45 88888.00 2009-11-21 01:47:54.750 325 12574.92 61.10 55153.45 88888.00 2009-11-21 01:47:54.875 325 12574.90 61.10 55153.43 88888.00 2009-11-21 01:47:55.000 325 12574.92 61.10 55153.43 88888.00 2009-11-21 01:47:55.125 325 12574.92 61.10 55153.45 88888.00 2009-11-21 01:47:55.250 325 12574.92 61.10 55153.40 88888.00 2009-11-21 01:47:55.375 325 12574.92 61.12 55153.40 88888.00 2009-11-21 01:47:55.500 325 12574.83 61.10 55153.40 88888.00 2009-11-21 01:47:55.625 325 12574.83 61.10 55153.43 88888.00 2009-11-21 01:47:55.750 325 12574.90 61.10 55153.45 88888.00 2009-11-21 01:47:55.875 325 12574.95 61.12 55153.45 88888.00 2009-11-21 01:47:56.000 325 12575.00 61.10 55153.45 88888.00 2009-11-21 01:47:56.125 325 12575.00 61.10 55153.45 88888.00 2009-11-21 01:47:56.250 325 12574.95 61.10 55153.43 88888.00 2009-11-21 01:47:56.375 325 12575.02 61.12 55153.40 88888.00 2009-11-21 01:47:56.500 325 12575.08 61.10 55153.40 88888.00 2009-11-21 01:47:56.625 325 12575.10 61.10 55153.38 88888.00 2009-11-21 01:47:56.750 325 12575.05 61.12 55153.40 88888.00 2009-11-21 01:47:56.875 325 12575.02 61.10 55153.38 88888.00 2009-11-21 01:47:57.000 325 12575.08 61.12 55153.35 88888.00 2009-11-21 01:47:57.125 325 12575.08 61.10 55153.38 88888.00 2009-11-21 01:47:57.250 325 12575.05 61.10 55153.38 88888.00 2009-11-21 01:47:57.375 325 12575.10 61.10 55153.38 88888.00 2009-11-21 01:47:57.500 325 12575.08 61.12 55153.40 88888.00 2009-11-21 01:47:57.625 325 12575.05 61.12 55153.43 88888.00 2009-11-21 01:47:57.750 325 12575.08 61.10 55153.38 88888.00 2009-11-21 01:47:57.875 325 12575.12 61.10 55153.40 88888.00 2009-11-21 01:47:58.000 325 12575.10 61.12 55153.38 88888.00 2009-11-21 01:47:58.125 325 12574.98 61.15 55153.40 88888.00 2009-11-21 01:47:58.250 325 12574.92 61.12 55153.38 88888.00 2009-11-21 01:47:58.375 325 12575.02 61.15 55153.38 88888.00 2009-11-21 01:47:58.500 325 12575.10 61.15 55153.38 88888.00 2009-11-21 01:47:58.625 325 12575.12 61.12 55153.35 88888.00 2009-11-21 01:47:58.750 325 12575.15 61.12 55153.35 88888.00 2009-11-21 01:47:58.875 325 12575.10 61.15 55153.40 88888.00 2009-11-21 01:47:59.000 325 12575.02 61.15 55153.43 88888.00 2009-11-21 01:47:59.125 325 12574.95 61.12 55153.43 88888.00 2009-11-21 01:47:59.250 325 12574.98 61.10 55153.43 88888.00 2009-11-21 01:47:59.375 325 12575.08 61.12 55153.45 88888.00 2009-11-21 01:47:59.500 325 12575.08 61.10 55153.45 88888.00 2009-11-21 01:47:59.625 325 12575.05 61.15 55153.43 88888.00 2009-11-21 01:47:59.750 325 12575.02 61.15 55153.40 88888.00 2009-11-21 01:47:59.875 325 12575.05 61.15 55153.40 88888.00 2009-11-21 01:48:00.000 325 12575.08 61.12 55153.43 88888.00 2009-11-21 01:48:00.125 325 12575.05 61.10 55153.40 88888.00 2009-11-21 01:48:00.250 325 12575.02 61.15 55153.40 88888.00 2009-11-21 01:48:00.375 325 12575.08 61.17 55153.40 88888.00 2009-11-21 01:48:00.500 325 12575.12 61.15 55153.40 88888.00 2009-11-21 01:48:00.625 325 12575.10 61.12 55153.38 88888.00 2009-11-21 01:48:00.750 325 12575.12 61.10 55153.43 88888.00 2009-11-21 01:48:00.875 325 12575.10 61.12 55153.43 88888.00 2009-11-21 01:48:01.000 325 12575.10 61.15 55153.43 88888.00 2009-11-21 01:48:01.125 325 12575.10 61.15 55153.43 88888.00 2009-11-21 01:48:01.250 325 12575.00 61.12 55153.40 88888.00 2009-11-21 01:48:01.375 325 12575.08 61.15 55153.40 88888.00 2009-11-21 01:48:01.500 325 12575.10 61.15 55153.40 88888.00 2009-11-21 01:48:01.625 325 12575.02 61.17 55153.40 88888.00 2009-11-21 01:48:01.750 325 12575.00 61.17 55153.38 88888.00 2009-11-21 01:48:01.875 325 12575.05 61.12 55153.40 88888.00 2009-11-21 01:48:02.000 325 12575.10 61.12 55153.40 88888.00 2009-11-21 01:48:02.125 325 12575.05 61.15 55153.43 88888.00 2009-11-21 01:48:02.250 325 12575.00 61.12 55153.43 88888.00 2009-11-21 01:48:02.375 325 12575.12 61.12 55153.43 88888.00 2009-11-21 01:48:02.500 325 12575.17 61.17 55153.40 88888.00 2009-11-21 01:48:02.625 325 12575.12 61.17 55153.40 88888.00 2009-11-21 01:48:02.750 325 12575.02 61.15 55153.40 88888.00 2009-11-21 01:48:02.875 325 12575.02 61.15 55153.38 88888.00 2009-11-21 01:48:03.000 325 12575.10 61.15 55153.35 88888.00 2009-11-21 01:48:03.125 325 12575.12 61.17 55153.38 88888.00 2009-11-21 01:48:03.250 325 12575.08 61.15 55153.43 88888.00 2009-11-21 01:48:03.375 325 12575.08 61.15 55153.45 88888.00 2009-11-21 01:48:03.500 325 12575.10 61.17 55153.45 88888.00 2009-11-21 01:48:03.625 325 12575.15 61.15 55153.43 88888.00 2009-11-21 01:48:03.750 325 12575.15 61.17 55153.43 88888.00 2009-11-21 01:48:03.875 325 12575.15 61.15 55153.40 88888.00 2009-11-21 01:48:04.000 325 12575.15 61.15 55153.38 88888.00 2009-11-21 01:48:04.125 325 12575.15 61.15 55153.43 88888.00 2009-11-21 01:48:04.250 325 12575.08 61.15 55153.43 88888.00 2009-11-21 01:48:04.375 325 12575.10 61.17 55153.43 88888.00 2009-11-21 01:48:04.500 325 12575.08 61.15 55153.40 88888.00 2009-11-21 01:48:04.625 325 12575.10 61.12 55153.43 88888.00 2009-11-21 01:48:04.750 325 12575.12 61.15 55153.45 88888.00 2009-11-21 01:48:04.875 325 12575.15 61.17 55153.43 88888.00 2009-11-21 01:48:05.000 325 12575.15 61.15 55153.43 88888.00 2009-11-21 01:48:05.125 325 12575.17 61.12 55153.45 88888.00 2009-11-21 01:48:05.250 325 12575.12 61.12 55153.45 88888.00 2009-11-21 01:48:05.375 325 12575.12 61.12 55153.43 88888.00 2009-11-21 01:48:05.500 325 12575.15 61.15 55153.40 88888.00 2009-11-21 01:48:05.625 325 12575.12 61.15 55153.40 88888.00 2009-11-21 01:48:05.750 325 12575.12 61.15 55153.43 88888.00 2009-11-21 01:48:05.875 325 12575.12 61.12 55153.43 88888.00 2009-11-21 01:48:06.000 325 12575.15 61.12 55153.43 88888.00 2009-11-21 01:48:06.125 325 12575.17 61.15 55153.43 88888.00 2009-11-21 01:48:06.250 325 12575.12 61.12 55153.43 88888.00 2009-11-21 01:48:06.375 325 12575.15 61.15 55153.43 88888.00 2009-11-21 01:48:06.500 325 12575.12 61.15 55153.40 88888.00 2009-11-21 01:48:06.625 325 12575.15 61.17 55153.40 88888.00 2009-11-21 01:48:06.750 325 12575.17 61.17 55153.43 88888.00 2009-11-21 01:48:06.875 325 12575.25 61.15 55153.43 88888.00 2009-11-21 01:48:07.000 325 12575.20 61.15 55153.40 88888.00 2009-11-21 01:48:07.125 325 12575.10 61.12 55153.43 88888.00 2009-11-21 01:48:07.250 325 12575.10 61.10 55153.45 88888.00 2009-11-21 01:48:07.375 325 12575.15 61.12 55153.45 88888.00 2009-11-21 01:48:07.500 325 12575.17 61.12 55153.45 88888.00 2009-11-21 01:48:07.625 325 12575.17 61.12 55153.45 88888.00 2009-11-21 01:48:07.750 325 12575.15 61.10 55153.43 88888.00 2009-11-21 01:48:07.875 325 12575.15 61.10 55153.45 88888.00 2009-11-21 01:48:08.000 325 12575.12 61.12 55153.45 88888.00 2009-11-21 01:48:08.125 325 12575.17 61.15 55153.45 88888.00 2009-11-21 01:48:08.250 325 12575.15 61.10 55153.45 88888.00 2009-11-21 01:48:08.375 325 12575.15 61.12 55153.43 88888.00 2009-11-21 01:48:08.500 325 12575.10 61.15 55153.43 88888.00 2009-11-21 01:48:08.625 325 12575.08 61.15 55153.43 88888.00 2009-11-21 01:48:08.750 325 12575.08 61.15 55153.45 88888.00 2009-11-21 01:48:08.875 325 12575.12 61.12 55153.45 88888.00 2009-11-21 01:48:09.000 325 12575.17 61.10 55153.47 88888.00 2009-11-21 01:48:09.125 325 12575.20 61.08 55153.47 88888.00 2009-11-21 01:48:09.250 325 12575.15 61.12 55153.50 88888.00 2009-11-21 01:48:09.375 325 12575.20 61.12 55153.45 88888.00 2009-11-21 01:48:09.500 325 12575.23 61.12 55153.43 88888.00 2009-11-21 01:48:09.625 325 12575.23 61.10 55153.43 88888.00 2009-11-21 01:48:09.750 325 12575.20 61.12 55153.45 88888.00 2009-11-21 01:48:09.875 325 12575.23 61.12 55153.45 88888.00 2009-11-21 01:48:10.000 325 12575.20 61.15 55153.45 88888.00 2009-11-21 01:48:10.125 325 12575.20 61.12 55153.45 88888.00 2009-11-21 01:48:10.250 325 12575.15 61.10 55153.45 88888.00 2009-11-21 01:48:10.375 325 12575.20 61.10 55153.45 88888.00 2009-11-21 01:48:10.500 325 12575.17 61.10 55153.45 88888.00 2009-11-21 01:48:10.625 325 12575.17 61.12 55153.43 88888.00 2009-11-21 01:48:10.750 325 12575.15 61.10 55153.43 88888.00 2009-11-21 01:48:10.875 325 12575.17 61.10 55153.45 88888.00 2009-11-21 01:48:11.000 325 12575.20 61.12 55153.45 88888.00 2009-11-21 01:48:11.125 325 12575.20 61.12 55153.45 88888.00 2009-11-21 01:48:11.250 325 12575.17 61.12 55153.47 88888.00 2009-11-21 01:48:11.375 325 12575.23 61.12 55153.45 88888.00 2009-11-21 01:48:11.500 325 12575.17 61.12 55153.45 88888.00 2009-11-21 01:48:11.625 325 12575.17 61.10 55153.43 88888.00 2009-11-21 01:48:11.750 325 12575.20 61.10 55153.43 88888.00 2009-11-21 01:48:11.875 325 12575.23 61.10 55153.45 88888.00 2009-11-21 01:48:12.000 325 12575.23 61.10 55153.45 88888.00 2009-11-21 01:48:12.125 325 12575.20 61.12 55153.47 88888.00 2009-11-21 01:48:12.250 325 12575.17 61.10 55153.47 88888.00 2009-11-21 01:48:12.375 325 12575.25 61.08 55153.45 88888.00 2009-11-21 01:48:12.500 325 12575.25 61.10 55153.45 88888.00 2009-11-21 01:48:12.625 325 12575.25 61.12 55153.43 88888.00 2009-11-21 01:48:12.750 325 12575.20 61.15 55153.43 88888.00 2009-11-21 01:48:12.875 325 12575.17 61.12 55153.40 88888.00 2009-11-21 01:48:13.000 325 12575.15 61.15 55153.40 88888.00 2009-11-21 01:48:13.125 325 12575.12 61.12 55153.38 88888.00 2009-11-21 01:48:13.250 325 12575.15 61.10 55153.43 88888.00 2009-11-21 01:48:13.375 325 12575.20 61.15 55153.45 88888.00 2009-11-21 01:48:13.500 325 12575.17 61.12 55153.45 88888.00 2009-11-21 01:48:13.625 325 12575.20 61.10 55153.45 88888.00 2009-11-21 01:48:13.750 325 12575.23 61.10 55153.45 88888.00 2009-11-21 01:48:13.875 325 12575.23 61.10 55153.43 88888.00 2009-11-21 01:48:14.000 325 12575.27 61.10 55153.43 88888.00 2009-11-21 01:48:14.125 325 12575.27 61.10 55153.43 88888.00 2009-11-21 01:48:14.250 325 12575.20 61.10 55153.45 88888.00 2009-11-21 01:48:14.375 325 12575.20 61.10 55153.45 88888.00 2009-11-21 01:48:14.500 325 12575.23 61.10 55153.45 88888.00 2009-11-21 01:48:14.625 325 12575.15 61.10 55153.45 88888.00 2009-11-21 01:48:14.750 325 12575.12 61.08 55153.45 88888.00 2009-11-21 01:48:14.875 325 12575.17 61.12 55153.45 88888.00 2009-11-21 01:48:15.000 325 12575.20 61.10 55153.45 88888.00 2009-11-21 01:48:15.125 325 12575.20 61.08 55153.43 88888.00 2009-11-21 01:48:15.250 325 12575.12 61.10 55153.43 88888.00 2009-11-21 01:48:15.375 325 12575.20 61.10 55153.43 88888.00 2009-11-21 01:48:15.500 325 12575.20 61.10 55153.40 88888.00 2009-11-21 01:48:15.625 325 12575.20 61.10 55153.43 88888.00 2009-11-21 01:48:15.750 325 12575.17 61.10 55153.43 88888.00 2009-11-21 01:48:15.875 325 12575.12 61.10 55153.38 88888.00 2009-11-21 01:48:16.000 325 12575.17 61.12 55153.38 88888.00 2009-11-21 01:48:16.125 325 12575.25 61.12 55153.40 88888.00 2009-11-21 01:48:16.250 325 12575.20 61.10 55153.43 88888.00 2009-11-21 01:48:16.375 325 12575.17 61.05 55153.38 88888.00 2009-11-21 01:48:16.500 325 12575.17 61.05 55153.40 88888.00 2009-11-21 01:48:16.625 325 12575.27 61.10 55153.45 88888.00 2009-11-21 01:48:16.750 325 12575.30 61.08 55153.45 88888.00 2009-11-21 01:48:16.875 325 12575.25 61.10 55153.45 88888.00 2009-11-21 01:48:17.000 325 12575.23 61.08 55153.43 88888.00 2009-11-21 01:48:17.125 325 12575.20 61.12 55153.43 88888.00 2009-11-21 01:48:17.250 325 12575.23 61.08 55153.43 88888.00 2009-11-21 01:48:17.375 325 12575.25 61.05 55153.40 88888.00 2009-11-21 01:48:17.500 325 12575.17 61.10 55153.43 88888.00 2009-11-21 01:48:17.625 325 12575.17 61.10 55153.43 88888.00 2009-11-21 01:48:17.750 325 12575.20 61.10 55153.43 88888.00 2009-11-21 01:48:17.875 325 12575.20 61.10 55153.43 88888.00 2009-11-21 01:48:18.000 325 12575.20 61.10 55153.43 88888.00 2009-11-21 01:48:18.125 325 12575.20 61.10 55153.40 88888.00 2009-11-21 01:48:18.250 325 12575.20 61.08 55153.43 88888.00 2009-11-21 01:48:18.375 325 12575.23 61.10 55153.43 88888.00 2009-11-21 01:48:18.500 325 12575.15 61.10 55153.43 88888.00 2009-11-21 01:48:18.625 325 12575.17 61.10 55153.45 88888.00 2009-11-21 01:48:18.750 325 12575.12 61.10 55153.45 88888.00 2009-11-21 01:48:18.875 325 12575.08 61.08 55153.45 88888.00 2009-11-21 01:48:19.000 325 12575.10 61.05 55153.40 88888.00 2009-11-21 01:48:19.125 325 12575.10 61.05 55153.40 88888.00 2009-11-21 01:48:19.250 325 12575.08 61.08 55153.45 88888.00 2009-11-21 01:48:19.375 325 12575.12 61.05 55153.45 88888.00 2009-11-21 01:48:19.500 325 12575.17 61.02 55153.45 88888.00 2009-11-21 01:48:19.625 325 12575.20 61.08 55153.43 88888.00 2009-11-21 01:48:19.750 325 12575.17 61.08 55153.38 88888.00 2009-11-21 01:48:19.875 325 12575.17 61.08 55153.38 88888.00 2009-11-21 01:48:20.000 325 12575.17 61.08 55153.38 88888.00 2009-11-21 01:48:20.125 325 12575.15 61.10 55153.40 88888.00 2009-11-21 01:48:20.250 325 12575.12 61.08 55153.43 88888.00 2009-11-21 01:48:20.375 325 12575.15 61.08 55153.43 88888.00 2009-11-21 01:48:20.500 325 12575.20 61.05 55153.45 88888.00 2009-11-21 01:48:20.625 325 12575.20 61.05 55153.45 88888.00 2009-11-21 01:48:20.750 325 12575.17 61.05 55153.43 88888.00 2009-11-21 01:48:20.875 325 12575.20 61.05 55153.45 88888.00 2009-11-21 01:48:21.000 325 12575.20 61.05 55153.43 88888.00 2009-11-21 01:48:21.125 325 12575.15 61.05 55153.43 88888.00 2009-11-21 01:48:21.250 325 12575.12 61.05 55153.45 88888.00 2009-11-21 01:48:21.375 325 12575.17 61.05 55153.47 88888.00 2009-11-21 01:48:21.500 325 12575.17 61.08 55153.45 88888.00 2009-11-21 01:48:21.625 325 12575.12 61.05 55153.45 88888.00 2009-11-21 01:48:21.750 325 12575.15 61.05 55153.43 88888.00 2009-11-21 01:48:21.875 325 12575.15 61.02 55153.43 88888.00 2009-11-21 01:48:22.000 325 12575.12 61.02 55153.45 88888.00 2009-11-21 01:48:22.125 325 12575.12 61.02 55153.43 88888.00 2009-11-21 01:48:22.250 325 12575.12 61.02 55153.43 88888.00 2009-11-21 01:48:22.375 325 12575.17 61.02 55153.40 88888.00 2009-11-21 01:48:22.500 325 12575.20 61.02 55153.43 88888.00 2009-11-21 01:48:22.625 325 12575.25 61.02 55153.40 88888.00 2009-11-21 01:48:22.750 325 12575.23 61.05 55153.38 88888.00 2009-11-21 01:48:22.875 325 12575.20 61.05 55153.43 88888.00 2009-11-21 01:48:23.000 325 12575.25 61.05 55153.45 88888.00 2009-11-21 01:48:23.125 325 12575.23 61.05 55153.47 88888.00 2009-11-21 01:48:23.250 325 12575.20 61.05 55153.45 88888.00 2009-11-21 01:48:23.375 325 12575.23 61.05 55153.43 88888.00 2009-11-21 01:48:23.500 325 12575.23 61.05 55153.43 88888.00 2009-11-21 01:48:23.625 325 12575.23 61.05 55153.45 88888.00 2009-11-21 01:48:23.750 325 12575.25 61.02 55153.43 88888.00 2009-11-21 01:48:23.875 325 12575.25 61.02 55153.45 88888.00 2009-11-21 01:48:24.000 325 12575.25 61.05 55153.40 88888.00 2009-11-21 01:48:24.125 325 12575.27 61.02 55153.43 88888.00 2009-11-21 01:48:24.250 325 12575.23 61.02 55153.43 88888.00 2009-11-21 01:48:24.375 325 12575.23 61.05 55153.43 88888.00 2009-11-21 01:48:24.500 325 12575.25 61.05 55153.45 88888.00 2009-11-21 01:48:24.625 325 12575.23 61.05 55153.43 88888.00 2009-11-21 01:48:24.750 325 12575.17 61.08 55153.38 88888.00 2009-11-21 01:48:24.875 325 12575.17 61.05 55153.45 88888.00 2009-11-21 01:48:25.000 325 12575.20 61.05 55153.45 88888.00 2009-11-21 01:48:25.125 325 12575.25 61.02 55153.45 88888.00 2009-11-21 01:48:25.250 325 12575.20 61.02 55153.45 88888.00 2009-11-21 01:48:25.375 325 12575.20 61.02 55153.45 88888.00 2009-11-21 01:48:25.500 325 12575.23 61.02 55153.47 88888.00 2009-11-21 01:48:25.625 325 12575.23 61.05 55153.45 88888.00 2009-11-21 01:48:25.750 325 12575.20 61.02 55153.45 88888.00 2009-11-21 01:48:25.875 325 12575.23 61.05 55153.45 88888.00 2009-11-21 01:48:26.000 325 12575.23 61.02 55153.45 88888.00 2009-11-21 01:48:26.125 325 12575.25 61.05 55153.45 88888.00 2009-11-21 01:48:26.250 325 12575.20 61.02 55153.45 88888.00 2009-11-21 01:48:26.375 325 12575.20 61.02 55153.47 88888.00 2009-11-21 01:48:26.500 325 12575.23 61.00 55153.45 88888.00 2009-11-21 01:48:26.625 325 12575.27 61.02 55153.45 88888.00 2009-11-21 01:48:26.750 325 12575.25 61.02 55153.45 88888.00 2009-11-21 01:48:26.875 325 12575.17 61.02 55153.45 88888.00 2009-11-21 01:48:27.000 325 12575.20 61.05 55153.45 88888.00 2009-11-21 01:48:27.125 325 12575.25 61.02 55153.47 88888.00 2009-11-21 01:48:27.250 325 12575.27 61.02 55153.45 88888.00 2009-11-21 01:48:27.375 325 12575.33 61.05 55153.45 88888.00 2009-11-21 01:48:27.500 325 12575.25 61.05 55153.45 88888.00 2009-11-21 01:48:27.625 325 12575.23 61.05 55153.47 88888.00 2009-11-21 01:48:27.750 325 12575.23 61.02 55153.47 88888.00 2009-11-21 01:48:27.875 325 12575.25 61.02 55153.45 88888.00 2009-11-21 01:48:28.000 325 12575.25 61.02 55153.43 88888.00 2009-11-21 01:48:28.125 325 12575.25 61.02 55153.45 88888.00 2009-11-21 01:48:28.250 325 12575.23 61.05 55153.43 88888.00 2009-11-21 01:48:28.375 325 12575.23 61.05 55153.45 88888.00 2009-11-21 01:48:28.500 325 12575.25 61.02 55153.47 88888.00 2009-11-21 01:48:28.625 325 12575.27 61.02 55153.45 88888.00 2009-11-21 01:48:28.750 325 12575.23 61.02 55153.45 88888.00 2009-11-21 01:48:28.875 325 12575.23 61.05 55153.45 88888.00 2009-11-21 01:48:29.000 325 12575.23 61.05 55153.45 88888.00 2009-11-21 01:48:29.125 325 12575.17 61.08 55153.45 88888.00 2009-11-21 01:48:29.250 325 12575.17 61.05 55153.45 88888.00 2009-11-21 01:48:29.375 325 12575.25 61.02 55153.45 88888.00 2009-11-21 01:48:29.500 325 12575.23 61.02 55153.47 88888.00 2009-11-21 01:48:29.625 325 12575.17 61.00 55153.43 88888.00 2009-11-21 01:48:29.750 325 12575.20 61.02 55153.43 88888.00 2009-11-21 01:48:29.875 325 12575.23 61.02 55153.43 88888.00 2009-11-21 01:48:30.000 325 12575.25 61.00 55153.40 88888.00 2009-11-21 01:48:30.125 325 12575.23 61.02 55153.43 88888.00 2009-11-21 01:48:30.250 325 12575.25 61.00 55153.45 88888.00 2009-11-21 01:48:30.375 325 12575.30 61.00 55153.47 88888.00 2009-11-21 01:48:30.500 325 12575.27 61.02 55153.43 88888.00 2009-11-21 01:48:30.625 325 12575.25 61.02 55153.43 88888.00 2009-11-21 01:48:30.750 325 12575.27 61.02 55153.40 88888.00 2009-11-21 01:48:30.875 325 12575.30 61.02 55153.40 88888.00 2009-11-21 01:48:31.000 325 12575.35 61.05 55153.40 88888.00 2009-11-21 01:48:31.125 325 12575.40 61.00 55153.43 88888.00 2009-11-21 01:48:31.250 325 12575.35 61.00 55153.43 88888.00 2009-11-21 01:48:31.375 325 12575.35 61.02 55153.40 88888.00 2009-11-21 01:48:31.500 325 12575.35 61.02 55153.40 88888.00 2009-11-21 01:48:31.625 325 12575.35 61.02 55153.43 88888.00 2009-11-21 01:48:31.750 325 12575.40 61.05 55153.45 88888.00 2009-11-21 01:48:31.875 325 12575.50 61.02 55153.45 88888.00 2009-11-21 01:48:32.000 325 12575.48 61.05 55153.45 88888.00 2009-11-21 01:48:32.125 325 12575.42 61.05 55153.47 88888.00 2009-11-21 01:48:32.250 325 12575.40 61.05 55153.45 88888.00 2009-11-21 01:48:32.375 325 12575.45 61.02 55153.45 88888.00 2009-11-21 01:48:32.500 325 12575.48 61.02 55153.45 88888.00 2009-11-21 01:48:32.625 325 12575.38 61.02 55153.47 88888.00 2009-11-21 01:48:32.750 325 12575.35 61.05 55153.47 88888.00 2009-11-21 01:48:32.875 325 12575.40 61.05 55153.53 88888.00 2009-11-21 01:48:33.000 325 12575.45 61.05 55153.50 88888.00 2009-11-21 01:48:33.125 325 12575.50 61.05 55153.50 88888.00 2009-11-21 01:48:33.250 325 12575.50 61.05 55153.47 88888.00 2009-11-21 01:48:33.375 325 12575.52 61.05 55153.47 88888.00 2009-11-21 01:48:33.500 325 12575.48 61.05 55153.47 88888.00 2009-11-21 01:48:33.625 325 12575.50 61.05 55153.45 88888.00 2009-11-21 01:48:33.750 325 12575.50 61.05 55153.47 88888.00 2009-11-21 01:48:33.875 325 12575.48 61.05 55153.50 88888.00 2009-11-21 01:48:34.000 325 12575.45 61.05 55153.50 88888.00 2009-11-21 01:48:34.125 325 12575.38 61.05 55153.45 88888.00 2009-11-21 01:48:34.250 325 12575.38 61.02 55153.45 88888.00 2009-11-21 01:48:34.375 325 12575.40 61.05 55153.45 88888.00 2009-11-21 01:48:34.500 325 12575.45 61.08 55153.43 88888.00 2009-11-21 01:48:34.625 325 12575.45 61.02 55153.45 88888.00 2009-11-21 01:48:34.750 325 12575.48 61.05 55153.47 88888.00 2009-11-21 01:48:34.875 325 12575.48 61.02 55153.45 88888.00 2009-11-21 01:48:35.000 325 12575.50 61.02 55153.43 88888.00 2009-11-21 01:48:35.125 325 12575.45 61.05 55153.45 88888.00 2009-11-21 01:48:35.250 325 12575.42 61.05 55153.45 88888.00 2009-11-21 01:48:35.375 325 12575.50 61.02 55153.45 88888.00 2009-11-21 01:48:35.500 325 12575.48 61.02 55153.45 88888.00 2009-11-21 01:48:35.625 325 12575.40 61.02 55153.45 88888.00 2009-11-21 01:48:35.750 325 12575.38 61.02 55153.45 88888.00 2009-11-21 01:48:35.875 325 12575.40 61.02 55153.43 88888.00 2009-11-21 01:48:36.000 325 12575.48 61.02 55153.47 88888.00 2009-11-21 01:48:36.125 325 12575.48 61.00 55153.45 88888.00 2009-11-21 01:48:36.250 325 12575.48 61.02 55153.45 88888.00 2009-11-21 01:48:36.375 325 12575.50 61.05 55153.45 88888.00 2009-11-21 01:48:36.500 325 12575.52 61.02 55153.47 88888.00 2009-11-21 01:48:36.625 325 12575.45 61.02 55153.50 88888.00 2009-11-21 01:48:36.750 325 12575.45 61.05 55153.47 88888.00 2009-11-21 01:48:36.875 325 12575.48 61.05 55153.47 88888.00 2009-11-21 01:48:37.000 325 12575.50 61.02 55153.47 88888.00 2009-11-21 01:48:37.125 325 12575.45 61.02 55153.47 88888.00 2009-11-21 01:48:37.250 325 12575.42 61.00 55153.50 88888.00 2009-11-21 01:48:37.375 325 12575.55 61.02 55153.50 88888.00 2009-11-21 01:48:37.500 325 12575.58 61.05 55153.45 88888.00 2009-11-21 01:48:37.625 325 12575.50 61.05 55153.45 88888.00 2009-11-21 01:48:37.750 325 12575.45 61.05 55153.47 88888.00 2009-11-21 01:48:37.875 325 12575.45 61.05 55153.47 88888.00 2009-11-21 01:48:38.000 325 12575.45 61.05 55153.45 88888.00 2009-11-21 01:48:38.125 325 12575.48 61.05 55153.47 88888.00 2009-11-21 01:48:38.250 325 12575.48 61.02 55153.47 88888.00 2009-11-21 01:48:38.375 325 12575.52 61.00 55153.47 88888.00 2009-11-21 01:48:38.500 325 12575.55 61.00 55153.47 88888.00 2009-11-21 01:48:38.625 325 12575.60 61.02 55153.45 88888.00 2009-11-21 01:48:38.750 325 12575.55 61.00 55153.43 88888.00 2009-11-21 01:48:38.875 325 12575.52 61.02 55153.43 88888.00 2009-11-21 01:48:39.000 325 12575.50 61.02 55153.43 88888.00 2009-11-21 01:48:39.125 325 12575.45 61.02 55153.45 88888.00 2009-11-21 01:48:39.250 325 12575.50 61.02 55153.43 88888.00 2009-11-21 01:48:39.375 325 12575.58 61.00 55153.43 88888.00 2009-11-21 01:48:39.500 325 12575.55 61.00 55153.45 88888.00 2009-11-21 01:48:39.625 325 12575.52 61.02 55153.45 88888.00 2009-11-21 01:48:39.750 325 12575.50 61.02 55153.45 88888.00 2009-11-21 01:48:39.875 325 12575.48 61.02 55153.45 88888.00 2009-11-21 01:48:40.000 325 12575.50 61.02 55153.45 88888.00 2009-11-21 01:48:40.125 325 12575.58 61.02 55153.50 88888.00 2009-11-21 01:48:40.250 325 12575.52 61.02 55153.47 88888.00 2009-11-21 01:48:40.375 325 12575.52 61.02 55153.45 88888.00 2009-11-21 01:48:40.500 325 12575.55 61.02 55153.45 88888.00 2009-11-21 01:48:40.625 325 12575.60 61.02 55153.47 88888.00 2009-11-21 01:48:40.750 325 12575.62 61.00 55153.47 88888.00 2009-11-21 01:48:40.875 325 12575.55 61.00 55153.47 88888.00 2009-11-21 01:48:41.000 325 12575.58 61.00 55153.47 88888.00 2009-11-21 01:48:41.125 325 12575.60 61.02 55153.43 88888.00 2009-11-21 01:48:41.250 325 12575.50 61.00 55153.38 88888.00 2009-11-21 01:48:41.375 325 12575.55 61.00 55153.38 88888.00 2009-11-21 01:48:41.500 325 12575.62 61.00 55153.40 88888.00 2009-11-21 01:48:41.625 325 12575.65 61.02 55153.43 88888.00 2009-11-21 01:48:41.750 325 12575.60 61.00 55153.43 88888.00 2009-11-21 01:48:41.875 325 12575.58 61.02 55153.40 88888.00 2009-11-21 01:48:42.000 325 12575.52 61.00 55153.40 88888.00 2009-11-21 01:48:42.125 325 12575.50 61.00 55153.45 88888.00 2009-11-21 01:48:42.250 325 12575.50 61.02 55153.45 88888.00 2009-11-21 01:48:42.375 325 12575.55 61.02 55153.40 88888.00 2009-11-21 01:48:42.500 325 12575.60 61.00 55153.40 88888.00 2009-11-21 01:48:42.625 325 12575.62 61.00 55153.43 88888.00 2009-11-21 01:48:42.750 325 12575.58 61.02 55153.43 88888.00 2009-11-21 01:48:42.875 325 12575.52 61.00 55153.40 88888.00 2009-11-21 01:48:43.000 325 12575.52 61.02 55153.38 88888.00 2009-11-21 01:48:43.125 325 12575.58 61.05 55153.40 88888.00 2009-11-21 01:48:43.250 325 12575.50 61.02 55153.43 88888.00 2009-11-21 01:48:43.375 325 12575.52 61.05 55153.38 88888.00 2009-11-21 01:48:43.500 325 12575.52 61.02 55153.40 88888.00 2009-11-21 01:48:43.625 325 12575.58 61.02 55153.43 88888.00 2009-11-21 01:48:43.750 325 12575.55 61.02 55153.43 88888.00 2009-11-21 01:48:43.875 325 12575.55 61.02 55153.40 88888.00 2009-11-21 01:48:44.000 325 12575.58 61.02 55153.40 88888.00 2009-11-21 01:48:44.125 325 12575.52 61.00 55153.40 88888.00 2009-11-21 01:48:44.250 325 12575.55 61.00 55153.38 88888.00 2009-11-21 01:48:44.375 325 12575.55 61.00 55153.35 88888.00 2009-11-21 01:48:44.500 325 12575.55 61.00 55153.35 88888.00 2009-11-21 01:48:44.625 325 12575.52 61.02 55153.38 88888.00 2009-11-21 01:48:44.750 325 12575.50 61.02 55153.40 88888.00 2009-11-21 01:48:44.875 325 12575.52 61.02 55153.45 88888.00 2009-11-21 01:48:45.000 325 12575.55 61.02 55153.43 88888.00 2009-11-21 01:48:45.125 325 12575.58 61.02 55153.40 88888.00 2009-11-21 01:48:45.250 325 12575.55 61.00 55153.43 88888.00 2009-11-21 01:48:45.375 325 12575.60 61.02 55153.45 88888.00 2009-11-21 01:48:45.500 325 12575.58 61.02 55153.45 88888.00 2009-11-21 01:48:45.625 325 12575.58 61.02 55153.43 88888.00 2009-11-21 01:48:45.750 325 12575.60 61.00 55153.43 88888.00 2009-11-21 01:48:45.875 325 12575.62 61.00 55153.45 88888.00 2009-11-21 01:48:46.000 325 12575.58 61.02 55153.47 88888.00 2009-11-21 01:48:46.125 325 12575.60 61.00 55153.45 88888.00 2009-11-21 01:48:46.250 325 12575.60 61.00 55153.45 88888.00 2009-11-21 01:48:46.375 325 12575.65 61.00 55153.43 88888.00 2009-11-21 01:48:46.500 325 12575.60 61.02 55153.45 88888.00 2009-11-21 01:48:46.625 325 12575.58 61.00 55153.45 88888.00 2009-11-21 01:48:46.750 325 12575.55 61.02 55153.45 88888.00 2009-11-21 01:48:46.875 325 12575.58 61.05 55153.45 88888.00 2009-11-21 01:48:47.000 325 12575.60 61.00 55153.43 88888.00 2009-11-21 01:48:47.125 325 12575.58 61.02 55153.45 88888.00 2009-11-21 01:48:47.250 325 12575.52 61.02 55153.47 88888.00 2009-11-21 01:48:47.375 325 12575.75 61.15 55153.53 88888.00 2009-11-21 01:48:47.500 325 12575.77 61.12 55153.47 88888.00 2009-11-21 01:48:47.625 325 12575.75 61.15 55153.45 88888.00 2009-11-21 01:48:47.750 325 12575.80 61.17 55153.45 88888.00 2009-11-21 01:48:47.875 325 12575.77 61.15 55153.47 88888.00 2009-11-21 01:48:48.000 325 12575.73 61.15 55153.45 88888.00 2009-11-21 01:48:48.125 325 12575.73 61.15 55153.47 88888.00 2009-11-21 01:48:48.250 325 12575.73 61.15 55153.50 88888.00 2009-11-21 01:48:48.375 325 12575.60 61.05 55153.43 88888.00 2009-11-21 01:48:48.500 325 12575.60 61.05 55153.40 88888.00 2009-11-21 01:48:48.625 325 12575.60 61.05 55153.38 88888.00 2009-11-21 01:48:48.750 325 12575.55 61.05 55153.38 88888.00 2009-11-21 01:48:48.875 325 12575.52 61.02 55153.40 88888.00 2009-11-21 01:48:49.000 325 12575.52 61.02 55153.40 88888.00 2009-11-21 01:48:49.125 325 12575.55 61.02 55153.38 88888.00 2009-11-21 01:48:49.250 325 12575.55 61.02 55153.38 88888.00 2009-11-21 01:48:49.375 325 12575.55 61.02 55153.35 88888.00 2009-11-21 01:48:49.500 325 12575.55 61.02 55153.38 88888.00 2009-11-21 01:48:49.625 325 12575.58 61.02 55153.40 88888.00 2009-11-21 01:48:49.750 325 12575.58 61.02 55153.40 88888.00 2009-11-21 01:48:49.875 325 12575.55 61.00 55153.43 88888.00 2009-11-21 01:48:50.000 325 12575.55 61.02 55153.40 88888.00 2009-11-21 01:48:50.125 325 12575.55 61.05 55153.40 88888.00 2009-11-21 01:48:50.250 325 12575.58 61.00 55153.40 88888.00 2009-11-21 01:48:50.375 325 12575.50 61.00 55153.43 88888.00 2009-11-21 01:48:50.500 325 12575.48 61.00 55153.43 88888.00 2009-11-21 01:48:50.625 325 12575.52 61.05 55153.43 88888.00 2009-11-21 01:48:50.750 325 12575.62 61.05 55153.45 88888.00 2009-11-21 01:48:50.875 325 12575.60 61.02 55153.43 88888.00 2009-11-21 01:48:51.000 325 12575.60 61.02 55153.43 88888.00 2009-11-21 01:48:51.125 325 12575.62 61.05 55153.43 88888.00 2009-11-21 01:48:51.250 325 12575.62 61.02 55153.40 88888.00 2009-11-21 01:48:51.375 325 12575.62 61.02 55153.38 88888.00 2009-11-21 01:48:51.500 325 12575.62 61.02 55153.38 88888.00 2009-11-21 01:48:51.625 325 12575.62 61.02 55153.38 88888.00 2009-11-21 01:48:51.750 325 12575.65 61.02 55153.38 88888.00 2009-11-21 01:48:51.875 325 12575.62 61.02 55153.40 88888.00 2009-11-21 01:48:52.000 325 12575.67 61.02 55153.38 88888.00 2009-11-21 01:48:52.125 325 12575.62 61.02 55153.38 88888.00 2009-11-21 01:48:52.250 325 12575.52 61.02 55153.45 88888.00 2009-11-21 01:48:52.375 325 12575.52 61.02 55153.43 88888.00 2009-11-21 01:48:52.500 325 12575.55 61.02 55153.45 88888.00 2009-11-21 01:48:52.625 325 12575.55 61.02 55153.43 88888.00 2009-11-21 01:48:52.750 325 12575.58 61.02 55153.43 88888.00 2009-11-21 01:48:52.875 325 12575.58 61.02 55153.45 88888.00 2009-11-21 01:48:53.000 325 12575.55 61.00 55153.45 88888.00 2009-11-21 01:48:53.125 325 12575.58 61.02 55153.43 88888.00 2009-11-21 01:48:53.250 325 12575.60 61.02 55153.43 88888.00 2009-11-21 01:48:53.375 325 12575.70 61.00 55153.43 88888.00 2009-11-21 01:48:53.500 325 12575.70 61.00 55153.40 88888.00 2009-11-21 01:48:53.625 325 12575.67 61.00 55153.43 88888.00 2009-11-21 01:48:53.750 325 12575.73 61.00 55153.40 88888.00 2009-11-21 01:48:53.875 325 12575.77 61.02 55153.40 88888.00 2009-11-21 01:48:54.000 325 12575.75 60.98 55153.43 88888.00 2009-11-21 01:48:54.125 325 12575.70 61.02 55153.43 88888.00 2009-11-21 01:48:54.250 325 12575.60 60.98 55153.40 88888.00 2009-11-21 01:48:54.375 325 12575.60 60.98 55153.38 88888.00 2009-11-21 01:48:54.500 325 12575.58 61.00 55153.43 88888.00 2009-11-21 01:48:54.625 325 12575.58 61.02 55153.43 88888.00 2009-11-21 01:48:54.750 325 12575.62 61.00 55153.40 88888.00 2009-11-21 01:48:54.875 325 12575.62 61.00 55153.40 88888.00 2009-11-21 01:48:55.000 325 12575.65 61.00 55153.40 88888.00 2009-11-21 01:48:55.125 325 12575.67 61.02 55153.38 88888.00 2009-11-21 01:48:55.250 325 12575.62 61.00 55153.43 88888.00 2009-11-21 01:48:55.375 325 12575.60 61.00 55153.43 88888.00 2009-11-21 01:48:55.500 325 12575.62 61.00 55153.43 88888.00 2009-11-21 01:48:55.625 325 12575.67 60.98 55153.43 88888.00 2009-11-21 01:48:55.750 325 12575.62 60.98 55153.40 88888.00 2009-11-21 01:48:55.875 325 12575.62 60.98 55153.43 88888.00 2009-11-21 01:48:56.000 325 12575.65 60.98 55153.43 88888.00 2009-11-21 01:48:56.125 325 12575.67 60.98 55153.43 88888.00 2009-11-21 01:48:56.250 325 12575.67 60.98 55153.40 88888.00 2009-11-21 01:48:56.375 325 12575.67 60.98 55153.40 88888.00 2009-11-21 01:48:56.500 325 12575.70 60.98 55153.40 88888.00 2009-11-21 01:48:56.625 325 12575.70 60.98 55153.43 88888.00 2009-11-21 01:48:56.750 325 12575.70 60.98 55153.40 88888.00 2009-11-21 01:48:56.875 325 12575.77 60.98 55153.40 88888.00 2009-11-21 01:48:57.000 325 12575.80 60.95 55153.38 88888.00 2009-11-21 01:48:57.125 325 12575.80 60.98 55153.40 88888.00 2009-11-21 01:48:57.250 325 12575.75 60.98 55153.35 88888.00 2009-11-21 01:48:57.375 325 12575.77 61.00 55153.32 88888.00 2009-11-21 01:48:57.500 325 12575.77 61.00 55153.35 88888.00 2009-11-21 01:48:57.625 325 12575.73 60.98 55153.35 88888.00 2009-11-21 01:48:57.750 325 12575.73 60.95 55153.38 88888.00 2009-11-21 01:48:57.875 325 12575.70 60.95 55153.35 88888.00 2009-11-21 01:48:58.000 325 12575.70 60.98 55153.35 88888.00 2009-11-21 01:48:58.125 325 12575.73 60.98 55153.38 88888.00 2009-11-21 01:48:58.250 325 12575.67 60.95 55153.38 88888.00 2009-11-21 01:48:58.375 325 12575.67 60.95 55153.38 88888.00 2009-11-21 01:48:58.500 325 12575.67 60.98 55153.40 88888.00 2009-11-21 01:48:58.625 325 12575.73 60.95 55153.40 88888.00 2009-11-21 01:48:58.750 325 12575.75 60.95 55153.43 88888.00 2009-11-21 01:48:58.875 325 12575.77 60.98 55153.43 88888.00 2009-11-21 01:48:59.000 325 12575.75 60.98 55153.38 88888.00 2009-11-21 01:48:59.125 325 12575.65 60.95 55153.35 88888.00 2009-11-21 01:48:59.250 325 12575.62 60.92 55153.38 88888.00 2009-11-21 01:48:59.375 325 12575.73 60.98 55153.40 88888.00 2009-11-21 01:48:59.500 325 12575.70 60.95 55153.43 88888.00 2009-11-21 01:48:59.625 325 12575.65 60.95 55153.40 88888.00 2009-11-21 01:48:59.750 325 12575.65 60.95 55153.38 88888.00 2009-11-21 01:48:59.875 325 12575.73 60.95 55153.43 88888.00 2009-11-21 01:49:00.000 325 12575.75 60.95 55153.40 88888.00 2009-11-21 01:49:00.125 325 12575.70 60.95 55153.40 88888.00 2009-11-21 01:49:00.250 325 12575.67 60.95 55153.40 88888.00 2009-11-21 01:49:00.375 325 12575.70 60.95 55153.35 88888.00 2009-11-21 01:49:00.500 325 12575.70 60.95 55153.38 88888.00 2009-11-21 01:49:00.625 325 12575.70 60.98 55153.45 88888.00 2009-11-21 01:49:00.750 325 12575.73 60.95 55153.45 88888.00 2009-11-21 01:49:00.875 325 12575.70 60.98 55153.43 88888.00 2009-11-21 01:49:01.000 325 12575.73 60.98 55153.38 88888.00 2009-11-21 01:49:01.125 325 12575.75 60.98 55153.38 88888.00 2009-11-21 01:49:01.250 325 12575.77 60.95 55153.40 88888.00 2009-11-21 01:49:01.375 325 12575.75 60.98 55153.38 88888.00 2009-11-21 01:49:01.500 325 12575.77 60.98 55153.43 88888.00 2009-11-21 01:49:01.625 325 12575.77 60.95 55153.40 88888.00 2009-11-21 01:49:01.750 325 12575.77 60.95 55153.43 88888.00 2009-11-21 01:49:01.875 325 12575.73 60.95 55153.38 88888.00 2009-11-21 01:49:02.000 325 12575.70 60.92 55153.38 88888.00 2009-11-21 01:49:02.125 325 12575.75 60.92 55153.40 88888.00 2009-11-21 01:49:02.250 325 12575.77 60.92 55153.43 88888.00 2009-11-21 01:49:02.375 325 12575.75 60.95 55153.38 88888.00 2009-11-21 01:49:02.500 325 12575.70 60.92 55153.35 88888.00 2009-11-21 01:49:02.625 325 12575.75 60.95 55153.38 88888.00 2009-11-21 01:49:02.750 325 12575.83 60.95 55153.38 88888.00 2009-11-21 01:49:02.875 325 12575.85 60.95 55153.35 88888.00 2009-11-21 01:49:03.000 325 12575.83 60.95 55153.35 88888.00 2009-11-21 01:49:03.125 325 12575.80 60.95 55153.35 88888.00 2009-11-21 01:49:03.250 325 12575.83 60.92 55153.38 88888.00 2009-11-21 01:49:03.375 325 12575.83 60.95 55153.38 88888.00 2009-11-21 01:49:03.500 325 12575.75 60.95 55153.35 88888.00 2009-11-21 01:49:03.625 325 12575.67 60.95 55153.32 88888.00 2009-11-21 01:49:03.750 325 12575.67 60.98 55153.38 88888.00 2009-11-21 01:49:03.875 325 12575.73 60.95 55153.38 88888.00 2009-11-21 01:49:04.000 325 12575.80 60.95 55153.35 88888.00 2009-11-21 01:49:04.125 325 12575.83 60.98 55153.38 88888.00 2009-11-21 01:49:04.250 325 12575.83 60.92 55153.35 88888.00 2009-11-21 01:49:04.375 325 12575.83 60.95 55153.32 88888.00 2009-11-21 01:49:04.500 325 12575.80 60.95 55153.35 88888.00 2009-11-21 01:49:04.625 325 12575.77 60.98 55153.38 88888.00 2009-11-21 01:49:04.750 325 12575.75 60.98 55153.35 88888.00 2009-11-21 01:49:04.875 325 12575.75 60.95 55153.38 88888.00 2009-11-21 01:49:05.000 325 12575.77 60.95 55153.30 88888.00 2009-11-21 01:49:05.125 325 12575.77 60.98 55153.32 88888.00 2009-11-21 01:49:05.250 325 12575.73 60.95 55153.38 88888.00 2009-11-21 01:49:05.375 325 12575.73 60.95 55153.35 88888.00 2009-11-21 01:49:05.500 325 12575.73 60.98 55153.38 88888.00 2009-11-21 01:49:05.625 325 12575.67 60.98 55153.38 88888.00 2009-11-21 01:49:05.750 325 12575.73 60.98 55153.40 88888.00 2009-11-21 01:49:05.875 325 12575.75 60.98 55153.38 88888.00 2009-11-21 01:49:06.000 325 12575.75 60.98 55153.38 88888.00 2009-11-21 01:49:06.125 325 12575.73 60.95 55153.40 88888.00 2009-11-21 01:49:06.250 325 12575.75 60.95 55153.40 88888.00 2009-11-21 01:49:06.375 325 12575.80 60.95 55153.38 88888.00 2009-11-21 01:49:06.500 325 12575.80 60.98 55153.35 88888.00 2009-11-21 01:49:06.625 325 12575.77 60.98 55153.35 88888.00 2009-11-21 01:49:06.750 325 12575.77 60.98 55153.38 88888.00 2009-11-21 01:49:06.875 325 12575.80 60.98 55153.40 88888.00 2009-11-21 01:49:07.000 325 12575.83 60.98 55153.40 88888.00 2009-11-21 01:49:07.125 325 12575.83 60.98 55153.40 88888.00 2009-11-21 01:49:07.250 325 12575.77 60.95 55153.43 88888.00 2009-11-21 01:49:07.375 325 12575.80 60.98 55153.40 88888.00 2009-11-21 01:49:07.500 325 12575.90 60.98 55153.38 88888.00 2009-11-21 01:49:07.625 325 12575.90 60.98 55153.38 88888.00 2009-11-21 01:49:07.750 325 12575.83 60.98 55153.38 88888.00 2009-11-21 01:49:07.875 325 12575.83 60.95 55153.35 88888.00 2009-11-21 01:49:08.000 325 12575.77 60.95 55153.35 88888.00 2009-11-21 01:49:08.125 325 12575.83 60.92 55153.32 88888.00 2009-11-21 01:49:08.250 325 12575.85 60.90 55153.35 88888.00 2009-11-21 01:49:08.375 325 12575.85 60.95 55153.35 88888.00 2009-11-21 01:49:08.500 325 12575.83 60.92 55153.32 88888.00 2009-11-21 01:49:08.625 325 12575.83 60.92 55153.32 88888.00 2009-11-21 01:49:08.750 325 12575.77 60.92 55153.35 88888.00 2009-11-21 01:49:08.875 325 12575.83 60.92 55153.32 88888.00 2009-11-21 01:49:09.000 325 12575.77 60.92 55153.30 88888.00 2009-11-21 01:49:09.125 325 12575.75 60.92 55153.35 88888.00 2009-11-21 01:49:09.250 325 12575.73 60.92 55153.30 88888.00 2009-11-21 01:49:09.375 325 12575.80 60.92 55153.32 88888.00 2009-11-21 01:49:09.500 325 12575.77 60.95 55153.35 88888.00 2009-11-21 01:49:09.625 325 12575.77 60.95 55153.35 88888.00 2009-11-21 01:49:09.750 325 12575.80 60.95 55153.38 88888.00 2009-11-21 01:49:09.875 325 12575.80 60.92 55153.40 88888.00 2009-11-21 01:49:10.000 325 12575.75 60.95 55153.32 88888.00 2009-11-21 01:49:10.125 325 12575.75 60.95 55153.32 88888.00 2009-11-21 01:49:10.250 325 12575.73 60.95 55153.35 88888.00 2009-11-21 01:49:10.375 325 12575.75 60.95 55153.35 88888.00 2009-11-21 01:49:10.500 325 12575.77 60.95 55153.32 88888.00 2009-11-21 01:49:10.625 325 12575.75 60.95 55153.32 88888.00 2009-11-21 01:49:10.750 325 12575.70 60.92 55153.32 88888.00 2009-11-21 01:49:10.875 325 12575.75 60.95 55153.32 88888.00 2009-11-21 01:49:11.000 325 12575.83 60.95 55153.32 88888.00 2009-11-21 01:49:11.125 325 12575.85 60.98 55153.32 88888.00 2009-11-21 01:49:11.250 325 12575.77 60.95 55153.35 88888.00 2009-11-21 01:49:11.375 325 12575.77 60.95 55153.38 88888.00 2009-11-21 01:49:11.500 325 12575.80 60.95 55153.35 88888.00 2009-11-21 01:49:11.625 325 12575.77 60.92 55153.35 88888.00 2009-11-21 01:49:11.750 325 12575.77 60.92 55153.35 88888.00 2009-11-21 01:49:11.875 325 12575.80 60.95 55153.35 88888.00 2009-11-21 01:49:12.000 325 12575.80 60.95 55153.32 88888.00 2009-11-21 01:49:12.125 325 12575.77 60.92 55153.32 88888.00 2009-11-21 01:49:12.250 325 12575.85 60.92 55153.32 88888.00 2009-11-21 01:49:12.375 325 12575.92 60.92 55153.30 88888.00 2009-11-21 01:49:12.500 325 12575.88 60.92 55153.30 88888.00 2009-11-21 01:49:12.625 325 12575.83 60.95 55153.32 88888.00 2009-11-21 01:49:12.750 325 12575.80 60.92 55153.32 88888.00 2009-11-21 01:49:12.875 325 12575.85 60.95 55153.32 88888.00 2009-11-21 01:49:13.000 325 12575.88 60.95 55153.32 88888.00 2009-11-21 01:49:13.125 325 12575.85 60.95 55153.32 88888.00 2009-11-21 01:49:13.250 325 12575.73 60.95 55153.32 88888.00 2009-11-21 01:49:13.375 325 12575.85 60.95 55153.32 88888.00 2009-11-21 01:49:13.500 325 12575.85 60.95 55153.32 88888.00 2009-11-21 01:49:13.625 325 12575.90 60.95 55153.32 88888.00 2009-11-21 01:49:13.750 325 12575.88 60.92 55153.35 88888.00 2009-11-21 01:49:13.875 325 12575.92 60.95 55153.32 88888.00 2009-11-21 01:49:14.000 325 12575.90 60.95 55153.30 88888.00 2009-11-21 01:49:14.125 325 12575.92 60.92 55153.35 88888.00 2009-11-21 01:49:14.250 325 12575.85 60.92 55153.38 88888.00 2009-11-21 01:49:14.375 325 12575.92 60.92 55153.35 88888.00 2009-11-21 01:49:14.500 325 12575.90 60.92 55153.32 88888.00 2009-11-21 01:49:14.625 325 12575.95 60.92 55153.30 88888.00 2009-11-21 01:49:14.750 325 12575.98 60.92 55153.30 88888.00 2009-11-21 01:49:14.875 325 12575.98 60.95 55153.32 88888.00 2009-11-21 01:49:15.000 325 12575.95 60.95 55153.28 88888.00 2009-11-21 01:49:15.125 325 12575.90 60.92 55153.32 88888.00 2009-11-21 01:49:15.250 325 12575.85 60.92 55153.30 88888.00 2009-11-21 01:49:15.375 325 12575.88 60.95 55153.30 88888.00 2009-11-21 01:49:15.500 325 12575.90 60.92 55153.32 88888.00 2009-11-21 01:49:15.625 325 12575.98 60.90 55153.32 88888.00 2009-11-21 01:49:15.750 325 12576.00 60.90 55153.30 88888.00 2009-11-21 01:49:15.875 325 12576.00 60.88 55153.30 88888.00 2009-11-21 01:49:16.000 325 12576.00 60.90 55153.32 88888.00 2009-11-21 01:49:16.125 325 12575.95 60.90 55153.32 88888.00 2009-11-21 01:49:16.250 325 12575.95 60.90 55153.30 88888.00 2009-11-21 01:49:16.375 325 12576.00 60.90 55153.30 88888.00 2009-11-21 01:49:16.500 325 12575.98 60.90 55153.30 88888.00 2009-11-21 01:49:16.625 325 12575.98 60.90 55153.28 88888.00 2009-11-21 01:49:16.750 325 12575.98 60.92 55153.30 88888.00 2009-11-21 01:49:16.875 325 12576.02 60.90 55153.30 88888.00 2009-11-21 01:49:17.000 325 12575.98 60.90 55153.30 88888.00 2009-11-21 01:49:17.125 325 12575.98 60.88 55153.35 88888.00 2009-11-21 01:49:17.250 325 12575.95 60.90 55153.32 88888.00 2009-11-21 01:49:17.375 325 12576.00 60.90 55153.30 88888.00 2009-11-21 01:49:17.500 325 12576.00 60.88 55153.28 88888.00 2009-11-21 01:49:17.625 325 12576.02 60.88 55153.28 88888.00 2009-11-21 01:49:17.750 325 12576.00 60.88 55153.32 88888.00 2009-11-21 01:49:17.875 325 12575.98 60.90 55153.32 88888.00 2009-11-21 01:49:18.000 325 12576.00 60.90 55153.30 88888.00 2009-11-21 01:49:18.125 325 12576.02 60.90 55153.30 88888.00 2009-11-21 01:49:18.250 325 12576.02 60.88 55153.30 88888.00 2009-11-21 01:49:18.375 325 12576.02 60.90 55153.32 88888.00 2009-11-21 01:49:18.500 325 12576.00 60.90 55153.30 88888.00 2009-11-21 01:49:18.625 325 12576.05 60.88 55153.30 88888.00 2009-11-21 01:49:18.750 325 12576.10 60.88 55153.28 88888.00 2009-11-21 01:49:18.875 325 12576.02 60.88 55153.28 88888.00 2009-11-21 01:49:19.000 325 12576.00 60.88 55153.25 88888.00 2009-11-21 01:49:19.125 325 12576.00 60.90 55153.30 88888.00 2009-11-21 01:49:19.250 325 12576.02 60.90 55153.28 88888.00 2009-11-21 01:49:19.375 325 12576.05 60.90 55153.28 88888.00 2009-11-21 01:49:19.500 325 12576.08 60.90 55153.25 88888.00 2009-11-21 01:49:19.625 325 12576.05 60.90 55153.22 88888.00 2009-11-21 01:49:19.750 325 12576.02 60.88 55153.25 88888.00 2009-11-21 01:49:19.875 325 12576.02 60.88 55153.25 88888.00 2009-11-21 01:49:20.000 325 12575.98 60.88 55153.25 88888.00 2009-11-21 01:49:20.125 325 12576.00 60.88 55153.28 88888.00 2009-11-21 01:49:20.250 325 12575.95 60.85 55153.25 88888.00 2009-11-21 01:49:20.375 325 12576.00 60.85 55153.22 88888.00 2009-11-21 01:49:20.500 325 12576.00 60.88 55153.25 88888.00 2009-11-21 01:49:20.625 325 12576.00 60.88 55153.28 88888.00 2009-11-21 01:49:20.750 325 12576.05 60.88 55153.30 88888.00 2009-11-21 01:49:20.875 325 12576.12 60.88 55153.28 88888.00 2009-11-21 01:49:21.000 325 12576.17 60.90 55153.25 88888.00 2009-11-21 01:49:21.125 325 12576.12 60.90 55153.25 88888.00 2009-11-21 01:49:21.250 325 12576.08 60.88 55153.25 88888.00 2009-11-21 01:49:21.375 325 12576.08 60.88 55153.25 88888.00 2009-11-21 01:49:21.500 325 12576.08 60.88 55153.22 88888.00 2009-11-21 01:49:21.625 325 12576.12 60.88 55153.20 88888.00 2009-11-21 01:49:21.750 325 12576.20 60.88 55153.22 88888.00 2009-11-21 01:49:21.875 325 12576.12 60.90 55153.22 88888.00 2009-11-21 01:49:22.000 325 12576.12 60.88 55153.22 88888.00 2009-11-21 01:49:22.125 325 12576.10 60.85 55153.25 88888.00 2009-11-21 01:49:22.250 325 12576.10 60.85 55153.25 88888.00 2009-11-21 01:49:22.375 325 12576.17 60.88 55153.25 88888.00 2009-11-21 01:49:22.500 325 12576.17 60.88 55153.25 88888.00 2009-11-21 01:49:22.625 325 12576.15 60.88 55153.22 88888.00 2009-11-21 01:49:22.750 325 12576.17 60.85 55153.28 88888.00 2009-11-21 01:49:22.875 325 12576.12 60.85 55153.28 88888.00 2009-11-21 01:49:23.000 325 12576.08 60.88 55153.25 88888.00 2009-11-21 01:49:23.125 325 12576.05 60.85 55153.22 88888.00 2009-11-21 01:49:23.250 325 12576.05 60.85 55153.25 88888.00 2009-11-21 01:49:23.375 325 12576.10 60.85 55153.25 88888.00 2009-11-21 01:49:23.500 325 12576.10 60.85 55153.25 88888.00 2009-11-21 01:49:23.625 325 12576.15 60.88 55153.25 88888.00 2009-11-21 01:49:23.750 325 12576.12 60.88 55153.28 88888.00 2009-11-21 01:49:23.875 325 12576.08 60.85 55153.22 88888.00 2009-11-21 01:49:24.000 325 12576.08 60.88 55153.25 88888.00 2009-11-21 01:49:24.125 325 12576.10 60.88 55153.25 88888.00 2009-11-21 01:49:24.250 325 12576.08 60.88 55153.22 88888.00 2009-11-21 01:49:24.375 325 12576.10 60.85 55153.22 88888.00 2009-11-21 01:49:24.500 325 12576.15 60.85 55153.20 88888.00 2009-11-21 01:49:24.625 325 12576.12 60.88 55153.22 88888.00 2009-11-21 01:49:24.750 325 12576.10 60.88 55153.22 88888.00 2009-11-21 01:49:24.875 325 12576.08 60.85 55153.22 88888.00 2009-11-21 01:49:25.000 325 12576.12 60.83 55153.22 88888.00 2009-11-21 01:49:25.125 325 12576.17 60.83 55153.20 88888.00 2009-11-21 01:49:25.250 325 12576.12 60.85 55153.22 88888.00 2009-11-21 01:49:25.375 325 12576.15 60.85 55153.20 88888.00 2009-11-21 01:49:25.500 325 12576.17 60.85 55153.22 88888.00 2009-11-21 01:49:25.625 325 12576.25 60.85 55153.22 88888.00 2009-11-21 01:49:25.750 325 12576.25 60.85 55153.22 88888.00 2009-11-21 01:49:25.875 325 12576.23 60.85 55153.25 88888.00 2009-11-21 01:49:26.000 325 12576.23 60.85 55153.25 88888.00 2009-11-21 01:49:26.125 325 12576.15 60.85 55153.28 88888.00 2009-11-21 01:49:26.250 325 12576.10 60.83 55153.30 88888.00 2009-11-21 01:49:26.375 325 12576.15 60.85 55153.28 88888.00 2009-11-21 01:49:26.500 325 12576.20 60.85 55153.25 88888.00 2009-11-21 01:49:26.625 325 12576.25 60.85 55153.22 88888.00 2009-11-21 01:49:26.750 325 12576.23 60.85 55153.22 88888.00 2009-11-21 01:49:26.875 325 12576.27 60.85 55153.22 88888.00 2009-11-21 01:49:27.000 325 12576.27 60.88 55153.25 88888.00 2009-11-21 01:49:27.125 325 12576.25 60.85 55153.28 88888.00 2009-11-21 01:49:27.250 325 12576.15 60.85 55153.25 88888.00 2009-11-21 01:49:27.375 325 12576.20 60.88 55153.25 88888.00 2009-11-21 01:49:27.500 325 12576.23 60.88 55153.20 88888.00 2009-11-21 01:49:27.625 325 12576.15 60.85 55153.20 88888.00 2009-11-21 01:49:27.750 325 12576.15 60.83 55153.22 88888.00 2009-11-21 01:49:27.875 325 12576.23 60.85 55153.22 88888.00 2009-11-21 01:49:28.000 325 12576.23 60.85 55153.20 88888.00 2009-11-21 01:49:28.125 325 12576.23 60.85 55153.20 88888.00 2009-11-21 01:49:28.250 325 12576.15 60.85 55153.20 88888.00 2009-11-21 01:49:28.375 325 12576.17 60.83 55153.22 88888.00 2009-11-21 01:49:28.500 325 12576.17 60.85 55153.22 88888.00 2009-11-21 01:49:28.625 325 12576.23 60.85 55153.20 88888.00 2009-11-21 01:49:28.750 325 12576.27 60.83 55153.25 88888.00 2009-11-21 01:49:28.875 325 12576.25 60.80 55153.22 88888.00 2009-11-21 01:49:29.000 325 12576.17 60.83 55153.25 88888.00 2009-11-21 01:49:29.125 325 12576.12 60.85 55153.22 88888.00 2009-11-21 01:49:29.250 325 12576.17 60.83 55153.22 88888.00 2009-11-21 01:49:29.375 325 12576.23 60.83 55153.20 88888.00 2009-11-21 01:49:29.500 325 12576.20 60.83 55153.22 88888.00 2009-11-21 01:49:29.625 325 12576.20 60.83 55153.22 88888.00 2009-11-21 01:49:29.750 325 12576.25 60.83 55153.20 88888.00 2009-11-21 01:49:29.875 325 12576.25 60.83 55153.18 88888.00 2009-11-21 01:49:30.000 325 12576.25 60.85 55153.20 88888.00 2009-11-21 01:49:30.125 325 12576.23 60.83 55153.22 88888.00 2009-11-21 01:49:30.250 325 12576.23 60.83 55153.22 88888.00 2009-11-21 01:49:30.375 325 12576.25 60.83 55153.20 88888.00 2009-11-21 01:49:30.500 325 12576.25 60.85 55153.20 88888.00 2009-11-21 01:49:30.625 325 12576.27 60.85 55153.20 88888.00 2009-11-21 01:49:30.750 325 12576.30 60.85 55153.22 88888.00 2009-11-21 01:49:30.875 325 12576.27 60.88 55153.22 88888.00 2009-11-21 01:49:31.000 325 12576.25 60.85 55153.22 88888.00 2009-11-21 01:49:31.125 325 12576.23 60.85 55153.22 88888.00 2009-11-21 01:49:31.250 325 12576.20 60.85 55153.22 88888.00 2009-11-21 01:49:31.375 325 12576.23 60.85 55153.22 88888.00 2009-11-21 01:49:31.500 325 12576.17 60.85 55153.20 88888.00 2009-11-21 01:49:31.625 325 12576.15 60.85 55153.20 88888.00 2009-11-21 01:49:31.750 325 12576.17 60.83 55153.20 88888.00 2009-11-21 01:49:31.875 325 12576.25 60.85 55153.22 88888.00 2009-11-21 01:49:32.000 325 12576.23 60.83 55153.22 88888.00 2009-11-21 01:49:32.125 325 12576.23 60.85 55153.22 88888.00 2009-11-21 01:49:32.250 325 12576.20 60.85 55153.25 88888.00 2009-11-21 01:49:32.375 325 12576.17 60.85 55153.25 88888.00 2009-11-21 01:49:32.500 325 12576.20 60.85 55153.22 88888.00 2009-11-21 01:49:32.625 325 12576.17 60.85 55153.20 88888.00 2009-11-21 01:49:32.750 325 12576.17 60.85 55153.22 88888.00 2009-11-21 01:49:32.875 325 12576.17 60.88 55153.22 88888.00 2009-11-21 01:49:33.000 325 12576.15 60.85 55153.20 88888.00 2009-11-21 01:49:33.125 325 12576.20 60.88 55153.22 88888.00 2009-11-21 01:49:33.250 325 12576.25 60.83 55153.25 88888.00 2009-11-21 01:49:33.375 325 12576.27 60.85 55153.25 88888.00 2009-11-21 01:49:33.500 325 12576.27 60.83 55153.22 88888.00 2009-11-21 01:49:33.625 325 12576.25 60.83 55153.20 88888.00 2009-11-21 01:49:33.750 325 12576.15 60.85 55153.22 88888.00 2009-11-21 01:49:33.875 325 12576.15 60.83 55153.20 88888.00 2009-11-21 01:49:34.000 325 12576.15 60.83 55153.20 88888.00 2009-11-21 01:49:34.125 325 12576.15 60.85 55153.22 88888.00 2009-11-21 01:49:34.250 325 12576.15 60.88 55153.22 88888.00 2009-11-21 01:49:34.375 325 12576.17 60.88 55153.20 88888.00 2009-11-21 01:49:34.500 325 12576.15 60.85 55153.20 88888.00 2009-11-21 01:49:34.625 325 12576.17 60.85 55153.22 88888.00 2009-11-21 01:49:34.750 325 12576.23 60.85 55153.25 88888.00 2009-11-21 01:49:34.875 325 12576.27 60.85 55153.25 88888.00 2009-11-21 01:49:35.000 325 12576.25 60.83 55153.22 88888.00 2009-11-21 01:49:35.125 325 12576.17 60.83 55153.20 88888.00 2009-11-21 01:49:35.250 325 12576.10 60.85 55153.20 88888.00 2009-11-21 01:49:35.375 325 12576.12 60.85 55153.25 88888.00 2009-11-21 01:49:35.500 325 12576.17 60.85 55153.25 88888.00 2009-11-21 01:49:35.625 325 12576.15 60.85 55153.22 88888.00 2009-11-21 01:49:35.750 325 12576.20 60.85 55153.22 88888.00 2009-11-21 01:49:35.875 325 12576.27 60.85 55153.22 88888.00 2009-11-21 01:49:36.000 325 12576.25 60.85 55153.28 88888.00 2009-11-21 01:49:36.125 325 12576.20 60.85 55153.25 88888.00 2009-11-21 01:49:36.250 325 12576.25 60.85 55153.25 88888.00 2009-11-21 01:49:36.375 325 12576.30 60.85 55153.25 88888.00 2009-11-21 01:49:36.500 325 12576.23 60.85 55153.25 88888.00 2009-11-21 01:49:36.625 325 12576.20 60.85 55153.25 88888.00 2009-11-21 01:49:36.750 325 12576.23 60.85 55153.25 88888.00 2009-11-21 01:49:36.875 325 12576.25 60.88 55153.25 88888.00 2009-11-21 01:49:37.000 325 12576.30 60.88 55153.22 88888.00 2009-11-21 01:49:37.125 325 12576.38 60.85 55153.20 88888.00 2009-11-21 01:49:37.250 325 12576.30 60.83 55153.20 88888.00 2009-11-21 01:49:37.375 325 12576.30 60.88 55153.20 88888.00 2009-11-21 01:49:37.500 325 12576.30 60.88 55153.20 88888.00 2009-11-21 01:49:37.625 325 12576.25 60.88 55153.20 88888.00 2009-11-21 01:49:37.750 325 12576.23 60.85 55153.22 88888.00 2009-11-21 01:49:37.875 325 12576.27 60.85 55153.22 88888.00 2009-11-21 01:49:38.000 325 12576.33 60.85 55153.20 88888.00 2009-11-21 01:49:38.125 325 12576.30 60.85 55153.20 88888.00 2009-11-21 01:49:38.250 325 12576.25 60.83 55153.20 88888.00 2009-11-21 01:49:38.375 325 12576.30 60.83 55153.20 88888.00 2009-11-21 01:49:38.500 325 12576.30 60.85 55153.20 88888.00 2009-11-21 01:49:38.625 325 12576.23 60.85 55153.20 88888.00 2009-11-21 01:49:38.750 325 12576.23 60.85 55153.22 88888.00 2009-11-21 01:49:38.875 325 12576.25 60.88 55153.22 88888.00 2009-11-21 01:49:39.000 325 12576.30 60.88 55153.20 88888.00 2009-11-21 01:49:39.125 325 12576.35 60.88 55153.22 88888.00 2009-11-21 01:49:39.250 325 12576.35 60.85 55153.22 88888.00 2009-11-21 01:49:39.375 325 12576.38 60.88 55153.22 88888.00 2009-11-21 01:49:39.500 325 12576.35 60.88 55153.20 88888.00 2009-11-21 01:49:39.625 325 12576.33 60.85 55153.20 88888.00 2009-11-21 01:49:39.750 325 12576.35 60.88 55153.22 88888.00 2009-11-21 01:49:39.875 325 12576.35 60.85 55153.20 88888.00 2009-11-21 01:49:40.000 325 12576.35 60.88 55153.12 88888.00 2009-11-21 01:49:40.125 325 12576.33 60.90 55153.15 88888.00 2009-11-21 01:49:40.250 325 12576.25 60.85 55153.22 88888.00 2009-11-21 01:49:40.375 325 12576.30 60.88 55153.22 88888.00 2009-11-21 01:49:40.500 325 12576.30 60.88 55153.22 88888.00 2009-11-21 01:49:40.625 325 12576.33 60.88 55153.25 88888.00 2009-11-21 01:49:40.750 325 12576.33 60.88 55153.20 88888.00 2009-11-21 01:49:40.875 325 12576.27 60.85 55153.25 88888.00 2009-11-21 01:49:41.000 325 12576.27 60.85 55153.25 88888.00 2009-11-21 01:49:41.125 325 12576.30 60.85 55153.28 88888.00 2009-11-21 01:49:41.250 325 12576.40 60.83 55153.25 88888.00 2009-11-21 01:49:41.375 325 12576.42 60.85 55153.25 88888.00 2009-11-21 01:49:41.500 325 12576.38 60.83 55153.28 88888.00 2009-11-21 01:49:41.625 325 12576.40 60.83 55153.22 88888.00 2009-11-21 01:49:41.750 325 12576.45 60.85 55153.25 88888.00 2009-11-21 01:49:41.875 325 12576.48 60.85 55153.22 88888.00 2009-11-21 01:49:42.000 325 12576.48 60.85 55153.22 88888.00 2009-11-21 01:49:42.125 325 12576.42 60.83 55153.22 88888.00 2009-11-21 01:49:42.250 325 12576.35 60.83 55153.22 88888.00 2009-11-21 01:49:42.375 325 12576.33 60.85 55153.20 88888.00 2009-11-21 01:49:42.500 325 12576.33 60.85 55153.20 88888.00 2009-11-21 01:49:42.625 325 12576.33 60.85 55153.20 88888.00 2009-11-21 01:49:42.750 325 12576.33 60.83 55153.22 88888.00 2009-11-21 01:49:42.875 325 12576.33 60.83 55153.20 88888.00 2009-11-21 01:49:43.000 325 12576.38 60.83 55153.20 88888.00 2009-11-21 01:49:43.125 325 12576.42 60.83 55153.22 88888.00 2009-11-21 01:49:43.250 325 12576.33 60.83 55153.20 88888.00 2009-11-21 01:49:43.375 325 12576.40 60.83 55153.18 88888.00 2009-11-21 01:49:43.500 325 12576.45 60.80 55153.20 88888.00 2009-11-21 01:49:43.625 325 12576.42 60.83 55153.22 88888.00 2009-11-21 01:49:43.750 325 12576.40 60.85 55153.20 88888.00 2009-11-21 01:49:43.875 325 12576.35 60.83 55153.22 88888.00 2009-11-21 01:49:44.000 325 12576.38 60.77 55153.25 88888.00 2009-11-21 01:49:44.125 325 12576.42 60.80 55153.25 88888.00 2009-11-21 01:49:44.250 325 12576.45 60.80 55153.25 88888.00 2009-11-21 01:49:44.375 325 12576.45 60.80 55153.25 88888.00 2009-11-21 01:49:44.500 325 12576.38 60.83 55153.25 88888.00 2009-11-21 01:49:44.625 325 12576.35 60.83 55153.22 88888.00 2009-11-21 01:49:44.750 325 12576.33 60.80 55153.25 88888.00 2009-11-21 01:49:44.875 325 12576.38 60.80 55153.22 88888.00 2009-11-21 01:49:45.000 325 12576.42 60.77 55153.20 88888.00 2009-11-21 01:49:45.125 325 12576.42 60.77 55153.22 88888.00 2009-11-21 01:49:45.250 325 12576.35 60.75 55153.22 88888.00 2009-11-21 01:49:45.375 325 12576.35 60.77 55153.22 88888.00 2009-11-21 01:49:45.500 325 12576.30 60.80 55153.22 88888.00 2009-11-21 01:49:45.625 325 12576.35 60.77 55153.20 88888.00 2009-11-21 01:49:45.750 325 12576.33 60.77 55153.20 88888.00 2009-11-21 01:49:45.875 325 12576.33 60.77 55153.22 88888.00 2009-11-21 01:49:46.000 325 12576.38 60.77 55153.22 88888.00 2009-11-21 01:49:46.125 325 12576.40 60.75 55153.20 88888.00 2009-11-21 01:49:46.250 325 12576.33 60.73 55153.20 88888.00 2009-11-21 01:49:46.375 325 12576.33 60.75 55153.22 88888.00 2009-11-21 01:49:46.500 325 12576.30 60.75 55153.25 88888.00 2009-11-21 01:49:46.625 325 12576.35 60.75 55153.22 88888.00 2009-11-21 01:49:46.750 325 12576.38 60.73 55153.22 88888.00 2009-11-21 01:49:46.875 325 12576.40 60.75 55153.22 88888.00 2009-11-21 01:49:47.000 325 12576.48 60.70 55153.22 88888.00 2009-11-21 01:49:47.125 325 12576.48 60.73 55153.25 88888.00 2009-11-21 01:49:47.250 325 12576.42 60.75 55153.20 88888.00 2009-11-21 01:49:47.375 325 12576.45 60.75 55153.20 88888.00 2009-11-21 01:49:47.500 325 12576.48 60.75 55153.22 88888.00 2009-11-21 01:49:47.625 325 12576.48 60.73 55153.20 88888.00 2009-11-21 01:49:47.750 325 12576.45 60.70 55153.18 88888.00 2009-11-21 01:49:47.875 325 12576.40 60.73 55153.22 88888.00 2009-11-21 01:49:48.000 325 12576.38 60.73 55153.22 88888.00 2009-11-21 01:49:48.125 325 12576.33 60.70 55153.22 88888.00 2009-11-21 01:49:48.250 325 12576.35 60.67 55153.22 88888.00 2009-11-21 01:49:48.375 325 12576.45 60.70 55153.22 88888.00 2009-11-21 01:49:48.500 325 12576.48 60.67 55153.22 88888.00 2009-11-21 01:49:48.625 325 12576.45 60.67 55153.22 88888.00 2009-11-21 01:49:48.750 325 12576.38 60.70 55153.22 88888.00 2009-11-21 01:49:48.875 325 12576.33 60.70 55153.20 88888.00 2009-11-21 01:49:49.000 325 12576.35 60.70 55153.20 88888.00 2009-11-21 01:49:49.125 325 12576.40 60.67 55153.18 88888.00 2009-11-21 01:49:49.250 325 12576.45 60.65 55153.18 88888.00 2009-11-21 01:49:49.375 325 12576.48 60.65 55153.20 88888.00 2009-11-21 01:49:49.500 325 12576.45 60.65 55153.18 88888.00 2009-11-21 01:49:49.625 325 12576.42 60.65 55153.20 88888.00 2009-11-21 01:49:49.750 325 12576.45 60.62 55153.25 88888.00 2009-11-21 01:49:49.875 325 12576.42 60.65 55153.22 88888.00 2009-11-21 01:49:50.000 325 12576.42 60.65 55153.20 88888.00 2009-11-21 01:49:50.125 325 12576.42 60.65 55153.20 88888.00 2009-11-21 01:49:50.250 325 12576.45 60.60 55153.20 88888.00 2009-11-21 01:49:50.375 325 12576.45 60.62 55153.18 88888.00 2009-11-21 01:49:50.500 325 12576.38 60.62 55153.22 88888.00 2009-11-21 01:49:50.625 325 12576.35 60.62 55153.20 88888.00 2009-11-21 01:49:50.750 325 12576.33 60.62 55153.18 88888.00 2009-11-21 01:49:50.875 325 12576.35 60.60 55153.22 88888.00 2009-11-21 01:49:51.000 325 12576.40 60.58 55153.20 88888.00 2009-11-21 01:49:51.125 325 12576.42 60.58 55153.25 88888.00 2009-11-21 01:49:51.250 325 12576.40 60.58 55153.22 88888.00 2009-11-21 01:49:51.375 325 12576.45 60.60 55153.22 88888.00 2009-11-21 01:49:51.500 325 12576.48 60.60 55153.22 88888.00 2009-11-21 01:49:51.625 325 12576.48 60.60 55153.20 88888.00 2009-11-21 01:49:51.750 325 12576.50 60.58 55153.20 88888.00 2009-11-21 01:49:51.875 325 12576.55 60.55 55153.18 88888.00 2009-11-21 01:49:52.000 325 12576.58 60.55 55153.20 88888.00 2009-11-21 01:49:52.125 325 12576.55 60.55 55153.20 88888.00 2009-11-21 01:49:52.250 325 12576.52 60.50 55153.18 88888.00 2009-11-21 01:49:52.375 325 12576.58 60.55 55153.15 88888.00 2009-11-21 01:49:52.500 325 12576.52 60.55 55153.20 88888.00 2009-11-21 01:49:52.625 325 12576.58 60.55 55153.22 88888.00 2009-11-21 01:49:52.750 325 12576.58 60.55 55153.20 88888.00 2009-11-21 01:49:52.875 325 12576.50 60.52 55153.22 88888.00 2009-11-21 01:49:53.000 325 12576.48 60.52 55153.20 88888.00 2009-11-21 01:49:53.125 325 12576.50 60.50 55153.18 88888.00 2009-11-21 01:49:53.250 325 12576.45 60.48 55153.22 88888.00 2009-11-21 01:49:53.375 325 12576.45 60.52 55153.22 88888.00 2009-11-21 01:49:53.500 325 12576.45 60.52 55153.22 88888.00 2009-11-21 01:49:53.625 325 12576.48 60.50 55153.25 88888.00 2009-11-21 01:49:53.750 325 12576.40 60.48 55153.22 88888.00 2009-11-21 01:49:53.875 325 12576.38 60.48 55153.22 88888.00 2009-11-21 01:49:54.000 325 12576.45 60.50 55153.22 88888.00 2009-11-21 01:49:54.125 325 12576.48 60.48 55153.25 88888.00 2009-11-21 01:49:54.250 325 12576.35 60.45 55153.25 88888.00 2009-11-21 01:49:54.375 325 12576.40 60.45 55153.20 88888.00 2009-11-21 01:49:54.500 325 12576.40 60.45 55153.18 88888.00 2009-11-21 01:49:54.625 325 12576.48 60.45 55153.22 88888.00 2009-11-21 01:49:54.750 325 12576.50 60.42 55153.20 88888.00 2009-11-21 01:49:54.875 325 12576.50 60.42 55153.20 88888.00 2009-11-21 01:49:55.000 325 12576.50 60.42 55153.18 88888.00 2009-11-21 01:49:55.125 325 12576.45 60.45 55153.20 88888.00 2009-11-21 01:49:55.250 325 12576.42 60.42 55153.22 88888.00 2009-11-21 01:49:55.375 325 12576.40 60.42 55153.22 88888.00 2009-11-21 01:49:55.500 325 12576.40 60.42 55153.20 88888.00 2009-11-21 01:49:55.625 325 12576.38 60.42 55153.25 88888.00 2009-11-21 01:49:55.750 325 12576.42 60.42 55153.22 88888.00 2009-11-21 01:49:55.875 325 12576.45 60.42 55153.22 88888.00 2009-11-21 01:49:56.000 325 12576.50 60.42 55153.22 88888.00 2009-11-21 01:49:56.125 325 12576.60 60.40 55153.25 88888.00 2009-11-21 01:49:56.250 325 12576.60 60.38 55153.22 88888.00 2009-11-21 01:49:56.375 325 12576.58 60.40 55153.20 88888.00 2009-11-21 01:49:56.500 325 12576.50 60.40 55153.22 88888.00 2009-11-21 01:49:56.625 325 12576.55 60.40 55153.22 88888.00 2009-11-21 01:49:56.750 325 12576.60 60.35 55153.20 88888.00 2009-11-21 01:49:56.875 325 12576.58 60.40 55153.18 88888.00 2009-11-21 01:49:57.000 325 12576.55 60.38 55153.20 88888.00 2009-11-21 01:49:57.125 325 12576.55 60.35 55153.20 88888.00 2009-11-21 01:49:57.250 325 12576.55 60.35 55153.20 88888.00 2009-11-21 01:49:57.375 325 12576.58 60.38 55153.22 88888.00 2009-11-21 01:49:57.500 325 12576.55 60.38 55153.25 88888.00 2009-11-21 01:49:57.625 325 12576.55 60.35 55153.30 88888.00 2009-11-21 01:49:57.750 325 12576.60 60.35 55153.30 88888.00 2009-11-21 01:49:57.875 325 12576.60 60.35 55153.25 88888.00 2009-11-21 01:49:58.000 325 12576.58 60.33 55153.22 88888.00 2009-11-21 01:49:58.125 325 12576.55 60.30 55153.25 88888.00 2009-11-21 01:49:58.250 325 12576.55 60.30 55153.28 88888.00 2009-11-21 01:49:58.375 325 12576.55 60.30 55153.25 88888.00 2009-11-21 01:49:58.500 325 12576.62 60.30 55153.22 88888.00 2009-11-21 01:49:58.625 325 12576.65 60.30 55153.22 88888.00 2009-11-21 01:49:58.750 325 12576.60 60.27 55153.25 88888.00 2009-11-21 01:49:58.875 325 12576.55 60.33 55153.22 88888.00 2009-11-21 01:49:59.000 325 12576.55 60.27 55153.22 88888.00 2009-11-21 01:49:59.125 325 12576.58 60.30 55153.22 88888.00 2009-11-21 01:49:59.250 325 12576.58 60.25 55153.22 88888.00 2009-11-21 01:49:59.375 325 12576.65 60.30 55153.25 88888.00 2009-11-21 01:49:59.500 325 12576.67 60.33 55153.28 88888.00 2009-11-21 01:49:59.625 325 12576.65 60.27 55153.25 88888.00 2009-11-21 01:49:59.750 325 12576.60 60.30 55153.22 88888.00 2009-11-21 01:49:59.875 325 12576.62 60.27 55153.25 88888.00 2009-11-21 01:50:00.000 325 12576.65 60.25 55153.25 88888.00 2009-11-21 01:50:00.125 325 12576.67 60.27 55153.25 88888.00 2009-11-21 01:50:00.250 325 12576.58 60.25 55153.28 88888.00 2009-11-21 01:50:00.375 325 12576.55 60.25 55153.25 88888.00 2009-11-21 01:50:00.500 325 12576.58 60.25 55153.25 88888.00 2009-11-21 01:50:00.625 325 12576.60 60.25 55153.22 88888.00 2009-11-21 01:50:00.750 325 12576.62 60.25 55153.22 88888.00 2009-11-21 01:50:00.875 325 12576.62 60.23 55153.22 88888.00 2009-11-21 01:50:01.000 325 12576.62 60.20 55153.22 88888.00 2009-11-21 01:50:01.125 325 12576.67 60.20 55153.25 88888.00 2009-11-21 01:50:01.250 325 12576.65 60.20 55153.25 88888.00 2009-11-21 01:50:01.375 325 12576.73 60.20 55153.18 88888.00 2009-11-21 01:50:01.500 325 12576.73 60.20 55153.20 88888.00 2009-11-21 01:50:01.625 325 12576.73 60.20 55153.22 88888.00 2009-11-21 01:50:01.750 325 12576.70 60.17 55153.22 88888.00 2009-11-21 01:50:01.875 325 12576.62 60.17 55153.22 88888.00 2009-11-21 01:50:02.000 325 12576.60 60.17 55153.22 88888.00 2009-11-21 01:50:02.125 325 12576.62 60.15 55153.25 88888.00 2009-11-21 01:50:02.250 325 12576.67 60.12 55153.22 88888.00 2009-11-21 01:50:02.375 325 12576.62 60.15 55153.22 88888.00 2009-11-21 01:50:02.500 325 12576.60 60.15 55153.22 88888.00 2009-11-21 01:50:02.625 325 12576.62 60.17 55153.22 88888.00 2009-11-21 01:50:02.750 325 12576.65 60.17 55153.22 88888.00 2009-11-21 01:50:02.875 325 12576.58 60.17 55153.28 88888.00 2009-11-21 01:50:03.000 325 12576.55 60.15 55153.22 88888.00 2009-11-21 01:50:03.125 325 12576.60 60.10 55153.25 88888.00 2009-11-21 01:50:03.250 325 12576.60 60.10 55153.22 88888.00 2009-11-21 01:50:03.375 325 12576.60 60.12 55153.22 88888.00 2009-11-21 01:50:03.500 325 12576.62 60.12 55153.25 88888.00 2009-11-21 01:50:03.625 325 12576.65 60.12 55153.22 88888.00 2009-11-21 01:50:03.750 325 12576.65 60.12 55153.22 88888.00 2009-11-21 01:50:03.875 325 12576.60 60.12 55153.22 88888.00 2009-11-21 01:50:04.000 325 12576.60 60.12 55153.22 88888.00 2009-11-21 01:50:04.125 325 12576.62 60.12 55153.25 88888.00 2009-11-21 01:50:04.250 325 12576.58 60.12 55153.25 88888.00 2009-11-21 01:50:04.375 325 12576.60 60.10 55153.22 88888.00 2009-11-21 01:50:04.500 325 12576.62 60.08 55153.28 88888.00 2009-11-21 01:50:04.625 325 12576.62 60.05 55153.25 88888.00 2009-11-21 01:50:04.750 325 12576.65 60.10 55153.25 88888.00 2009-11-21 01:50:04.875 325 12576.65 60.08 55153.28 88888.00 2009-11-21 01:50:05.000 325 12576.62 60.08 55153.25 88888.00 2009-11-21 01:50:05.125 325 12576.60 60.08 55153.28 88888.00 2009-11-21 01:50:05.250 325 12576.58 60.05 55153.25 88888.00 2009-11-21 01:50:05.375 325 12576.60 60.05 55153.22 88888.00 2009-11-21 01:50:05.500 325 12576.55 60.08 55153.25 88888.00 2009-11-21 01:50:05.625 325 12576.55 60.08 55153.30 88888.00 2009-11-21 01:50:05.750 325 12576.60 60.08 55153.32 88888.00 2009-11-21 01:50:05.875 325 12576.60 60.05 55153.30 88888.00 2009-11-21 01:50:06.000 325 12576.55 60.05 55153.28 88888.00 2009-11-21 01:50:06.125 325 12576.50 60.05 55153.28 88888.00 2009-11-21 01:50:06.250 325 12576.48 60.05 55153.32 88888.00 2009-11-21 01:50:06.375 325 12576.52 60.02 55153.30 88888.00 2009-11-21 01:50:06.500 325 12576.58 60.02 55153.30 88888.00 2009-11-21 01:50:06.625 325 12576.60 60.00 55153.28 88888.00 2009-11-21 01:50:06.750 325 12576.60 60.02 55153.28 88888.00 2009-11-21 01:50:06.875 325 12576.60 60.02 55153.28 88888.00 2009-11-21 01:50:07.000 325 12576.60 60.02 55153.30 88888.00 2009-11-21 01:50:07.125 325 12576.62 60.00 55153.30 88888.00 2009-11-21 01:50:07.250 325 12576.67 60.00 55153.28 88888.00 2009-11-21 01:50:07.375 325 12576.75 60.00 55153.28 88888.00 2009-11-21 01:50:07.500 325 12576.75 59.98 55153.30 88888.00 2009-11-21 01:50:07.625 325 12576.67 60.00 55153.25 88888.00 2009-11-21 01:50:07.750 325 12576.65 60.00 55153.28 88888.00 2009-11-21 01:50:07.875 325 12576.65 60.00 55153.30 88888.00 2009-11-21 01:50:08.000 325 12576.65 59.98 55153.30 88888.00 2009-11-21 01:50:08.125 325 12576.62 59.98 55153.28 88888.00 2009-11-21 01:50:08.250 325 12576.60 59.98 55153.28 88888.00 2009-11-21 01:50:08.375 325 12576.62 59.98 55153.25 88888.00 2009-11-21 01:50:08.500 325 12576.58 59.98 55153.28 88888.00 2009-11-21 01:50:08.625 325 12576.55 59.98 55153.25 88888.00 2009-11-21 01:50:08.750 325 12576.55 59.95 55153.28 88888.00 2009-11-21 01:50:08.875 325 12576.58 59.98 55153.28 88888.00 2009-11-21 01:50:09.000 325 12576.60 59.98 55153.22 88888.00 2009-11-21 01:50:09.125 325 12576.60 59.98 55153.22 88888.00 2009-11-21 01:50:09.250 325 12576.52 59.95 55153.20 88888.00 2009-11-21 01:50:09.375 325 12576.55 59.98 55153.25 88888.00 2009-11-21 01:50:09.500 325 12576.58 59.95 55153.25 88888.00 2009-11-21 01:50:09.625 325 12576.58 59.95 55153.25 88888.00 2009-11-21 01:50:09.750 325 12576.60 59.95 55153.30 88888.00 2009-11-21 01:50:09.875 325 12576.58 59.95 55153.28 88888.00 2009-11-21 01:50:10.000 325 12576.58 59.92 55153.25 88888.00 2009-11-21 01:50:10.125 325 12576.62 59.92 55153.28 88888.00 2009-11-21 01:50:10.250 325 12576.58 59.90 55153.25 88888.00 2009-11-21 01:50:10.375 325 12576.58 59.92 55153.22 88888.00 2009-11-21 01:50:10.500 325 12576.60 59.92 55153.25 88888.00 2009-11-21 01:50:10.625 325 12576.62 59.92 55153.25 88888.00 2009-11-21 01:50:10.750 325 12576.65 59.90 55153.30 88888.00 2009-11-21 01:50:10.875 325 12576.67 59.90 55153.30 88888.00 2009-11-21 01:50:11.000 325 12576.73 59.88 55153.25 88888.00 2009-11-21 01:50:11.125 325 12576.73 59.90 55153.28 88888.00 2009-11-21 01:50:11.250 325 12576.67 59.90 55153.30 88888.00 2009-11-21 01:50:11.375 325 12576.70 59.90 55153.30 88888.00 2009-11-21 01:50:11.500 325 12576.70 59.90 55153.30 88888.00 2009-11-21 01:50:11.625 325 12576.70 59.88 55153.30 88888.00 2009-11-21 01:50:11.750 325 12576.73 59.88 55153.30 88888.00 2009-11-21 01:50:11.875 325 12576.73 59.88 55153.30 88888.00 2009-11-21 01:50:12.000 325 12576.73 59.85 55153.28 88888.00 2009-11-21 01:50:12.125 325 12576.73 59.88 55153.25 88888.00 2009-11-21 01:50:12.250 325 12576.62 59.85 55153.25 88888.00 2009-11-21 01:50:12.375 325 12576.65 59.85 55153.25 88888.00 2009-11-21 01:50:12.500 325 12576.67 59.85 55153.25 88888.00 2009-11-21 01:50:12.625 325 12576.73 59.85 55153.25 88888.00 2009-11-21 01:50:12.750 325 12576.73 59.88 55153.25 88888.00 2009-11-21 01:50:12.875 325 12576.73 59.85 55153.28 88888.00 2009-11-21 01:50:13.000 325 12576.73 59.83 55153.25 88888.00 2009-11-21 01:50:13.125 325 12576.75 59.85 55153.28 88888.00 2009-11-21 01:50:13.250 325 12576.75 59.83 55153.25 88888.00 2009-11-21 01:50:13.375 325 12576.73 59.80 55153.22 88888.00 2009-11-21 01:50:13.500 325 12576.73 59.80 55153.22 88888.00 2009-11-21 01:50:13.625 325 12576.75 59.80 55153.22 88888.00 2009-11-21 01:50:13.750 325 12576.77 59.80 55153.22 88888.00 2009-11-21 01:50:13.875 325 12576.77 59.80 55153.22 88888.00 2009-11-21 01:50:14.000 325 12576.73 59.77 55153.25 88888.00 2009-11-21 01:50:14.125 325 12576.67 59.77 55153.28 88888.00 2009-11-21 01:50:14.250 325 12576.67 59.77 55153.28 88888.00 2009-11-21 01:50:14.375 325 12576.70 59.77 55153.25 88888.00 2009-11-21 01:50:14.500 325 12576.67 59.77 55153.25 88888.00 2009-11-21 01:50:14.625 325 12576.70 59.77 55153.25 88888.00 2009-11-21 01:50:14.750 325 12576.70 59.77 55153.25 88888.00 2009-11-21 01:50:14.875 325 12576.67 59.77 55153.25 88888.00 2009-11-21 01:50:15.000 325 12576.73 59.77 55153.22 88888.00 2009-11-21 01:50:15.125 325 12576.73 59.77 55153.25 88888.00 2009-11-21 01:50:15.250 325 12576.70 59.75 55153.25 88888.00 2009-11-21 01:50:15.375 325 12576.75 59.77 55153.28 88888.00 2009-11-21 01:50:15.500 325 12576.75 59.75 55153.28 88888.00 2009-11-21 01:50:15.625 325 12576.73 59.73 55153.28 88888.00 2009-11-21 01:50:15.750 325 12576.75 59.75 55153.25 88888.00 2009-11-21 01:50:15.875 325 12576.75 59.77 55153.25 88888.00 2009-11-21 01:50:16.000 325 12576.70 59.75 55153.25 88888.00 2009-11-21 01:50:16.125 325 12576.75 59.73 55153.25 88888.00 2009-11-21 01:50:16.250 325 12576.77 59.73 55153.30 88888.00 2009-11-21 01:50:16.375 325 12576.75 59.73 55153.28 88888.00 2009-11-21 01:50:16.500 325 12576.73 59.73 55153.30 88888.00 2009-11-21 01:50:16.625 325 12576.73 59.73 55153.28 88888.00 2009-11-21 01:50:16.750 325 12576.70 59.73 55153.28 88888.00 2009-11-21 01:50:16.875 325 12576.73 59.75 55153.28 88888.00 2009-11-21 01:50:17.000 325 12576.77 59.70 55153.25 88888.00 2009-11-21 01:50:17.125 325 12576.75 59.70 55153.25 88888.00 2009-11-21 01:50:17.250 325 12576.65 59.70 55153.25 88888.00 2009-11-21 01:50:17.375 325 12576.73 59.70 55153.25 88888.00 2009-11-21 01:50:17.500 325 12576.75 59.73 55153.25 88888.00 2009-11-21 01:50:17.625 325 12576.75 59.67 55153.22 88888.00 2009-11-21 01:50:17.750 325 12576.75 59.65 55153.25 88888.00 2009-11-21 01:50:17.875 325 12576.73 59.67 55153.22 88888.00 2009-11-21 01:50:18.000 325 12576.75 59.67 55153.22 88888.00 2009-11-21 01:50:18.125 325 12576.80 59.65 55153.25 88888.00 2009-11-21 01:50:18.250 325 12576.70 59.65 55153.22 88888.00 2009-11-21 01:50:18.375 325 12576.73 59.62 55153.22 88888.00 2009-11-21 01:50:18.500 325 12576.75 59.65 55153.22 88888.00 2009-11-21 01:50:18.625 325 12576.77 59.65 55153.25 88888.00 2009-11-21 01:50:18.750 325 12576.83 59.65 55153.28 88888.00 2009-11-21 01:50:18.875 325 12576.83 59.65 55153.25 88888.00 2009-11-21 01:50:19.000 325 12576.83 59.65 55153.22 88888.00 2009-11-21 01:50:19.125 325 12576.80 59.65 55153.22 88888.00 2009-11-21 01:50:19.250 325 12576.77 59.62 55153.25 88888.00 2009-11-21 01:50:19.375 325 12576.77 59.62 55153.28 88888.00 2009-11-21 01:50:19.500 325 12576.73 59.62 55153.28 88888.00 2009-11-21 01:50:19.625 325 12576.75 59.62 55153.25 88888.00 2009-11-21 01:50:19.750 325 12576.73 59.62 55153.25 88888.00 2009-11-21 01:50:19.875 325 12576.75 59.60 55153.30 88888.00 2009-11-21 01:50:20.000 325 12576.73 59.60 55153.22 88888.00 2009-11-21 01:50:20.125 325 12576.77 59.60 55153.25 88888.00 2009-11-21 01:50:20.250 325 12576.75 59.55 55153.22 88888.00 2009-11-21 01:50:20.375 325 12576.80 59.58 55153.22 88888.00 2009-11-21 01:50:20.500 325 12576.80 59.60 55153.28 88888.00 2009-11-21 01:50:20.625 325 12576.75 59.62 55153.28 88888.00 2009-11-21 01:50:20.750 325 12576.75 59.62 55153.25 88888.00 2009-11-21 01:50:20.875 325 12576.77 59.58 55153.22 88888.00 2009-11-21 01:50:21.000 325 12576.77 59.58 55153.22 88888.00 2009-11-21 01:50:21.125 325 12576.77 59.58 55153.25 88888.00 2009-11-21 01:50:21.250 325 12576.80 59.60 55153.30 88888.00 2009-11-21 01:50:21.375 325 12576.77 59.60 55153.28 88888.00 2009-11-21 01:50:21.500 325 12576.77 59.60 55153.28 88888.00 2009-11-21 01:50:21.625 325 12576.70 59.58 55153.25 88888.00 2009-11-21 01:50:21.750 325 12576.70 59.58 55153.22 88888.00 2009-11-21 01:50:21.875 325 12576.73 59.60 55153.22 88888.00 2009-11-21 01:50:22.000 325 12576.75 59.58 55153.22 88888.00 2009-11-21 01:50:22.125 325 12576.73 59.55 55153.22 88888.00 2009-11-21 01:50:22.250 325 12576.67 59.52 55153.20 88888.00 2009-11-21 01:50:22.375 325 12576.70 59.58 55153.22 88888.00 2009-11-21 01:50:22.500 325 12576.75 59.52 55153.22 88888.00 2009-11-21 01:50:22.625 325 12576.83 59.52 55153.25 88888.00 2009-11-21 01:50:22.750 325 12576.77 59.55 55153.22 88888.00 2009-11-21 01:50:22.875 325 12576.70 59.55 55153.25 88888.00 2009-11-21 01:50:23.000 325 12576.70 59.52 55153.22 88888.00 2009-11-21 01:50:23.125 325 12576.75 59.52 55153.22 88888.00 2009-11-21 01:50:23.250 325 12576.75 59.50 55153.22 88888.00 2009-11-21 01:50:23.375 325 12576.77 59.52 55153.20 88888.00 2009-11-21 01:50:23.500 325 12576.83 59.50 55153.22 88888.00 2009-11-21 01:50:23.625 325 12576.80 59.50 55153.20 88888.00 2009-11-21 01:50:23.750 325 12576.77 59.50 55153.22 88888.00 2009-11-21 01:50:23.875 325 12576.80 59.50 55153.20 88888.00 2009-11-21 01:50:24.000 325 12576.80 59.50 55153.18 88888.00 2009-11-21 01:50:24.125 325 12576.77 59.52 55153.22 88888.00 2009-11-21 01:50:24.250 325 12576.70 59.55 55153.25 88888.00 2009-11-21 01:50:24.375 325 12576.73 59.52 55153.25 88888.00 2009-11-21 01:50:24.500 325 12576.77 59.52 55153.28 88888.00 2009-11-21 01:50:24.625 325 12576.80 59.52 55153.22 88888.00 2009-11-21 01:50:24.750 325 12576.80 59.48 55153.25 88888.00 2009-11-21 01:50:24.875 325 12576.80 59.45 55153.25 88888.00 2009-11-21 01:50:25.000 325 12576.77 59.45 55153.22 88888.00 2009-11-21 01:50:25.125 325 12576.77 59.45 55153.25 88888.00 2009-11-21 01:50:25.250 325 12576.80 59.42 55153.28 88888.00 2009-11-21 01:50:25.375 325 12576.83 59.45 55153.22 88888.00 2009-11-21 01:50:25.500 325 12576.85 59.45 55153.22 88888.00 2009-11-21 01:50:25.625 325 12576.83 59.45 55153.20 88888.00 2009-11-21 01:50:25.750 325 12576.80 59.45 55153.20 88888.00 2009-11-21 01:50:25.875 325 12576.80 59.45 55153.20 88888.00 2009-11-21 01:50:26.000 325 12576.83 59.45 55153.20 88888.00 2009-11-21 01:50:26.125 325 12576.85 59.45 55153.22 88888.00 2009-11-21 01:50:26.250 325 12576.80 59.42 55153.25 88888.00 2009-11-21 01:50:26.375 325 12576.80 59.42 55153.25 88888.00 2009-11-21 01:50:26.500 325 12576.80 59.42 55153.25 88888.00 2009-11-21 01:50:26.625 325 12576.85 59.42 55153.28 88888.00 2009-11-21 01:50:26.750 325 12576.83 59.42 55153.25 88888.00 2009-11-21 01:50:26.875 325 12576.80 59.40 55153.25 88888.00 2009-11-21 01:50:27.000 325 12576.83 59.40 55153.22 88888.00 2009-11-21 01:50:27.125 325 12576.80 59.40 55153.25 88888.00 2009-11-21 01:50:27.250 325 12576.75 59.40 55153.30 88888.00 2009-11-21 01:50:27.375 325 12576.77 59.45 55153.25 88888.00 2009-11-21 01:50:27.500 325 12576.83 59.42 55153.25 88888.00 2009-11-21 01:50:27.625 325 12576.85 59.40 55153.25 88888.00 2009-11-21 01:50:27.750 325 12576.77 59.40 55153.22 88888.00 2009-11-21 01:50:27.875 325 12576.75 59.42 55153.25 88888.00 2009-11-21 01:50:28.000 325 12576.75 59.38 55153.22 88888.00 2009-11-21 01:50:28.125 325 12576.77 59.38 55153.22 88888.00 2009-11-21 01:50:28.250 325 12576.75 59.40 55153.25 88888.00 2009-11-21 01:50:28.375 325 12576.73 59.38 55153.22 88888.00 2009-11-21 01:50:28.500 325 12576.67 59.42 55153.28 88888.00 2009-11-21 01:50:28.625 325 12576.70 59.45 55153.28 88888.00 2009-11-21 01:50:28.750 325 12576.77 59.40 55153.25 88888.00 2009-11-21 01:50:28.875 325 12576.73 59.40 55153.22 88888.00 2009-11-21 01:50:29.000 325 12576.67 59.40 55153.25 88888.00 2009-11-21 01:50:29.125 325 12576.75 59.40 55153.25 88888.00 2009-11-21 01:50:29.250 325 12576.83 59.38 55153.25 88888.00 2009-11-21 01:50:29.375 325 12576.88 59.38 55153.25 88888.00 2009-11-21 01:50:29.500 325 12576.85 59.38 55153.20 88888.00 2009-11-21 01:50:29.625 325 12576.80 59.38 55153.22 88888.00 2009-11-21 01:50:29.750 325 12576.77 59.35 55153.22 88888.00 2009-11-21 01:50:29.875 325 12576.77 59.35 55153.25 88888.00 2009-11-21 01:50:30.000 325 12576.83 59.35 55153.22 88888.00 2009-11-21 01:50:30.125 325 12576.85 59.38 55153.22 88888.00 2009-11-21 01:50:30.250 325 12576.75 59.35 55153.22 88888.00 2009-11-21 01:50:30.375 325 12576.77 59.35 55153.25 88888.00 2009-11-21 01:50:30.500 325 12576.77 59.35 55153.25 88888.00 2009-11-21 01:50:30.625 325 12576.80 59.35 55153.25 88888.00 2009-11-21 01:50:30.750 325 12576.75 59.35 55153.25 88888.00 2009-11-21 01:50:30.875 325 12576.83 59.33 55153.22 88888.00 2009-11-21 01:50:31.000 325 12576.88 59.33 55153.20 88888.00 2009-11-21 01:50:31.125 325 12576.85 59.33 55153.20 88888.00 2009-11-21 01:50:31.250 325 12576.80 59.30 55153.22 88888.00 2009-11-21 01:50:31.375 325 12576.83 59.33 55153.18 88888.00 2009-11-21 01:50:31.500 325 12576.80 59.33 55153.18 88888.00 2009-11-21 01:50:31.625 325 12576.83 59.30 55153.18 88888.00 2009-11-21 01:50:31.750 325 12576.83 59.30 55153.18 88888.00 2009-11-21 01:50:31.875 325 12576.85 59.30 55153.18 88888.00 2009-11-21 01:50:32.000 325 12576.85 59.30 55153.18 88888.00 2009-11-21 01:50:32.125 325 12576.83 59.30 55153.20 88888.00 2009-11-21 01:50:32.250 325 12576.77 59.30 55153.25 88888.00 2009-11-21 01:50:32.375 325 12576.77 59.33 55153.25 88888.00 2009-11-21 01:50:32.500 325 12576.77 59.30 55153.22 88888.00 2009-11-21 01:50:32.625 325 12576.80 59.30 55153.20 88888.00 2009-11-21 01:50:32.750 325 12576.85 59.27 55153.18 88888.00 2009-11-21 01:50:32.875 325 12576.90 59.25 55153.18 88888.00 2009-11-21 01:50:33.000 325 12576.88 59.27 55153.15 88888.00 2009-11-21 01:50:33.125 325 12576.83 59.27 55153.20 88888.00 2009-11-21 01:50:33.250 325 12576.80 59.27 55153.18 88888.00 2009-11-21 01:50:33.375 325 12576.85 59.27 55153.18 88888.00 2009-11-21 01:50:33.500 325 12576.85 59.30 55153.22 88888.00 2009-11-21 01:50:33.625 325 12576.88 59.27 55153.22 88888.00 2009-11-21 01:50:33.750 325 12576.85 59.27 55153.18 88888.00 2009-11-21 01:50:33.875 325 12576.80 59.27 55153.20 88888.00 2009-11-21 01:50:34.000 325 12576.85 59.25 55153.18 88888.00 2009-11-21 01:50:34.125 325 12576.95 59.25 55153.18 88888.00 2009-11-21 01:50:34.250 325 12576.90 59.20 55153.18 88888.00 2009-11-21 01:50:34.375 325 12576.80 59.25 55153.18 88888.00 2009-11-21 01:50:34.500 325 12576.80 59.25 55153.20 88888.00 2009-11-21 01:50:34.625 325 12576.88 59.25 55153.18 88888.00 2009-11-21 01:50:34.750 325 12576.95 59.23 55153.18 88888.00 2009-11-21 01:50:34.875 325 12576.95 59.20 55153.18 88888.00 2009-11-21 01:50:35.000 325 12576.90 59.23 55153.20 88888.00 2009-11-21 01:50:35.125 325 12576.90 59.23 55153.18 88888.00 2009-11-21 01:50:35.250 325 12576.85 59.23 55153.18 88888.00 2009-11-21 01:50:35.375 325 12576.88 59.25 55153.18 88888.00 2009-11-21 01:50:35.500 325 12576.90 59.23 55153.20 88888.00 2009-11-21 01:50:35.625 325 12576.90 59.23 55153.18 88888.00 2009-11-21 01:50:35.750 325 12576.90 59.23 55153.18 88888.00 2009-11-21 01:50:35.875 325 12576.92 59.20 55153.20 88888.00 2009-11-21 01:50:36.000 325 12576.90 59.20 55153.18 88888.00 2009-11-21 01:50:36.125 325 12576.92 59.20 55153.18 88888.00 2009-11-21 01:50:36.250 325 12576.95 59.20 55153.20 88888.00 2009-11-21 01:50:36.375 325 12576.92 59.23 55153.20 88888.00 2009-11-21 01:50:36.500 325 12576.85 59.23 55153.22 88888.00 2009-11-21 01:50:36.625 325 12576.88 59.20 55153.20 88888.00 2009-11-21 01:50:36.750 325 12576.88 59.20 55153.20 88888.00 2009-11-21 01:50:36.875 325 12576.88 59.15 55153.15 88888.00 2009-11-21 01:50:37.000 325 12576.90 59.17 55153.12 88888.00 2009-11-21 01:50:37.125 325 12576.92 59.17 55153.12 88888.00 2009-11-21 01:50:37.250 325 12576.90 59.17 55153.18 88888.00 2009-11-21 01:50:37.375 325 12576.88 59.17 55153.18 88888.00 2009-11-21 01:50:37.500 325 12576.85 59.17 55153.18 88888.00 2009-11-21 01:50:37.625 325 12576.88 59.15 55153.15 88888.00 2009-11-21 01:50:37.750 325 12576.92 59.17 55153.15 88888.00 2009-11-21 01:50:37.875 325 12576.90 59.17 55153.18 88888.00 2009-11-21 01:50:38.000 325 12576.92 59.17 55153.12 88888.00 2009-11-21 01:50:38.125 325 12576.92 59.15 55153.15 88888.00 2009-11-21 01:50:38.250 325 12576.92 59.10 55153.18 88888.00 2009-11-21 01:50:38.375 325 12576.98 59.12 55153.15 88888.00 2009-11-21 01:50:38.500 325 12576.95 59.15 55153.12 88888.00 2009-11-21 01:50:38.625 325 12576.90 59.12 55153.12 88888.00 2009-11-21 01:50:38.750 325 12576.92 59.12 55153.15 88888.00 2009-11-21 01:50:38.875 325 12576.92 59.15 55153.12 88888.00 2009-11-21 01:50:39.000 325 12576.95 59.10 55153.15 88888.00 2009-11-21 01:50:39.125 325 12576.90 59.15 55153.18 88888.00 2009-11-21 01:50:39.250 325 12576.90 59.12 55153.18 88888.00 2009-11-21 01:50:39.375 325 12576.95 59.10 55153.18 88888.00 2009-11-21 01:50:39.500 325 12576.95 59.10 55153.12 88888.00 2009-11-21 01:50:39.625 325 12577.05 59.10 55153.10 88888.00 2009-11-21 01:50:39.750 325 12577.02 59.10 55153.12 88888.00 2009-11-21 01:50:39.875 325 12576.92 59.05 55153.12 88888.00 2009-11-21 01:50:40.000 325 12576.92 59.08 55153.12 88888.00 2009-11-21 01:50:40.125 325 12576.92 59.08 55153.12 88888.00 2009-11-21 01:50:40.250 325 12576.95 59.05 55153.15 88888.00 2009-11-21 01:50:40.375 325 12576.95 59.05 55153.15 88888.00 2009-11-21 01:50:40.500 325 12576.98 59.10 55153.15 88888.00 2009-11-21 01:50:40.625 325 12576.95 59.08 55153.18 88888.00 2009-11-21 01:50:40.750 325 12576.92 59.05 55153.15 88888.00 2009-11-21 01:50:40.875 325 12576.98 59.05 55153.18 88888.00 2009-11-21 01:50:41.000 325 12577.05 59.05 55153.15 88888.00 2009-11-21 01:50:41.125 325 12577.12 59.02 55153.15 88888.00 2009-11-21 01:50:41.250 325 12577.08 59.02 55153.15 88888.00 2009-11-21 01:50:41.375 325 12577.05 58.98 55153.12 88888.00 2009-11-21 01:50:41.500 325 12577.00 58.98 55153.12 88888.00 2009-11-21 01:50:41.625 325 12577.00 59.00 55153.15 88888.00 2009-11-21 01:50:41.750 325 12577.10 59.00 55153.12 88888.00 2009-11-21 01:50:41.875 325 12577.15 59.00 55153.12 88888.00 2009-11-21 01:50:42.000 325 12577.12 58.98 55153.12 88888.00 2009-11-21 01:50:42.125 325 12577.12 59.00 55153.12 88888.00 2009-11-21 01:50:42.250 325 12577.08 58.95 55153.15 88888.00 2009-11-21 01:50:42.375 325 12577.05 58.98 55153.15 88888.00 2009-11-21 01:50:42.500 325 12577.02 58.98 55153.12 88888.00 2009-11-21 01:50:42.625 325 12577.08 58.95 55153.12 88888.00 2009-11-21 01:50:42.750 325 12577.08 58.98 55153.07 88888.00 2009-11-21 01:50:42.875 325 12577.10 58.98 55153.10 88888.00 2009-11-21 01:50:43.000 325 12577.10 58.95 55153.12 88888.00 2009-11-21 01:50:43.125 325 12577.08 58.95 55153.15 88888.00 2009-11-21 01:50:43.250 325 12577.02 58.92 55153.12 88888.00 2009-11-21 01:50:43.375 325 12577.05 58.95 55153.10 88888.00 2009-11-21 01:50:43.500 325 12577.10 58.95 55153.07 88888.00 2009-11-21 01:50:43.625 325 12577.15 58.90 55153.10 88888.00 2009-11-21 01:50:43.750 325 12577.15 58.92 55153.10 88888.00 2009-11-21 01:50:43.875 325 12577.12 58.92 55153.10 88888.00 2009-11-21 01:50:44.000 325 12577.10 58.90 55153.10 88888.00 2009-11-21 01:50:44.125 325 12577.12 58.90 55153.07 88888.00 2009-11-21 01:50:44.250 325 12577.17 58.90 55153.10 88888.00 2009-11-21 01:50:44.375 325 12577.17 58.90 55153.12 88888.00 2009-11-21 01:50:44.500 325 12577.10 58.90 55153.12 88888.00 2009-11-21 01:50:44.625 325 12577.10 58.88 55153.15 88888.00 2009-11-21 01:50:44.750 325 12577.10 58.88 55153.12 88888.00 2009-11-21 01:50:44.875 325 12577.12 58.90 55153.12 88888.00 2009-11-21 01:50:45.000 325 12577.10 58.92 55153.10 88888.00 2009-11-21 01:50:45.125 325 12577.05 58.90 55153.07 88888.00 2009-11-21 01:50:45.250 325 12577.05 58.88 55153.10 88888.00 2009-11-21 01:50:45.375 325 12577.17 58.88 55153.10 88888.00 2009-11-21 01:50:45.500 325 12577.15 58.90 55153.10 88888.00 2009-11-21 01:50:45.625 325 12577.20 58.88 55153.12 88888.00 2009-11-21 01:50:45.750 325 12577.20 58.88 55153.15 88888.00 2009-11-21 01:50:45.875 325 12577.20 58.88 55153.12 88888.00 2009-11-21 01:50:46.000 325 12577.15 58.88 55153.12 88888.00 2009-11-21 01:50:46.125 325 12577.15 58.88 55153.10 88888.00 2009-11-21 01:50:46.250 325 12577.10 58.85 55153.10 88888.00 2009-11-21 01:50:46.375 325 12577.12 58.88 55153.15 88888.00 2009-11-21 01:50:46.500 325 12577.12 58.85 55153.15 88888.00 2009-11-21 01:50:46.625 325 12577.20 58.85 55153.12 88888.00 2009-11-21 01:50:46.750 325 12577.15 58.80 55153.15 88888.00 2009-11-21 01:50:46.875 325 12577.15 58.80 55153.15 88888.00 2009-11-21 01:50:47.000 325 12577.17 58.83 55153.15 88888.00 2009-11-21 01:50:47.125 325 12577.17 58.85 55153.18 88888.00 2009-11-21 01:50:47.250 325 12577.15 58.80 55153.12 88888.00 2009-11-21 01:50:47.375 325 12577.20 58.83 55153.10 88888.00 2009-11-21 01:50:47.500 325 12577.20 58.80 55153.12 88888.00 2009-11-21 01:50:47.625 325 12577.23 58.83 55153.18 88888.00 2009-11-21 01:50:47.750 325 12577.17 58.83 55153.15 88888.00 2009-11-21 01:50:47.875 325 12577.10 58.83 55153.12 88888.00 2009-11-21 01:50:48.000 325 12577.12 58.80 55153.12 88888.00 2009-11-21 01:50:48.125 325 12577.15 58.80 55153.12 88888.00 2009-11-21 01:50:48.250 325 12577.12 58.77 55153.10 88888.00 2009-11-21 01:50:48.375 325 12577.20 58.77 55153.07 88888.00 2009-11-21 01:50:48.500 325 12577.23 58.80 55153.07 88888.00 2009-11-21 01:50:48.625 325 12577.15 58.77 55153.12 88888.00 2009-11-21 01:50:48.750 325 12577.15 58.77 55153.10 88888.00 2009-11-21 01:50:48.875 325 12577.15 58.75 55153.12 88888.00 2009-11-21 01:50:49.000 325 12577.23 58.75 55153.12 88888.00 2009-11-21 01:50:49.125 325 12577.23 58.75 55153.12 88888.00 2009-11-21 01:50:49.250 325 12577.10 58.75 55153.15 88888.00 2009-11-21 01:50:49.375 325 12577.17 58.75 55153.12 88888.00 2009-11-21 01:50:49.500 325 12577.23 58.75 55153.07 88888.00 2009-11-21 01:50:49.625 325 12577.25 58.75 55153.07 88888.00 2009-11-21 01:50:49.750 325 12577.25 58.73 55153.07 88888.00 2009-11-21 01:50:49.875 325 12577.23 58.73 55153.03 88888.00 2009-11-21 01:50:50.000 325 12577.17 58.75 55153.07 88888.00 2009-11-21 01:50:50.125 325 12577.17 58.73 55153.15 88888.00 2009-11-21 01:50:50.250 325 12577.17 58.70 55153.20 88888.00 2009-11-21 01:50:50.375 325 12577.17 58.73 55153.18 88888.00 2009-11-21 01:50:50.500 325 12577.15 58.73 55153.15 88888.00 2009-11-21 01:50:50.625 325 12577.20 58.70 55153.12 88888.00 2009-11-21 01:50:50.750 325 12577.23 58.70 55153.12 88888.00 2009-11-21 01:50:50.875 325 12577.23 58.73 55153.10 88888.00 2009-11-21 01:50:51.000 325 12577.23 58.70 55153.10 88888.00 2009-11-21 01:50:51.125 325 12577.15 58.67 55153.12 88888.00 2009-11-21 01:50:51.250 325 12577.15 58.70 55153.15 88888.00 2009-11-21 01:50:51.375 325 12577.12 58.67 55153.12 88888.00 2009-11-21 01:50:51.500 325 12577.15 58.67 55153.10 88888.00 2009-11-21 01:50:51.625 325 12577.17 58.70 55153.05 88888.00 2009-11-21 01:50:51.750 325 12577.15 58.70 55153.10 88888.00 2009-11-21 01:50:51.875 325 12577.10 58.70 55153.10 88888.00 2009-11-21 01:50:52.000 325 12577.08 58.70 55153.10 88888.00 2009-11-21 01:50:52.125 325 12577.12 58.70 55153.10 88888.00 2009-11-21 01:50:52.250 325 12577.12 58.67 55153.10 88888.00 2009-11-21 01:50:52.375 325 12577.15 58.67 55153.10 88888.00 2009-11-21 01:50:52.500 325 12577.15 58.67 55153.10 88888.00 2009-11-21 01:50:52.625 325 12577.17 58.70 55153.07 88888.00 2009-11-21 01:50:52.750 325 12577.12 58.70 55153.10 88888.00 2009-11-21 01:50:52.875 325 12577.12 58.65 55153.12 88888.00 2009-11-21 01:50:53.000 325 12577.15 58.65 55153.10 88888.00 2009-11-21 01:50:53.125 325 12577.17 58.67 55153.10 88888.00 2009-11-21 01:50:53.250 325 12577.23 58.65 55153.07 88888.00 2009-11-21 01:50:53.375 325 12577.27 58.65 55153.10 88888.00 2009-11-21 01:50:53.500 325 12577.25 58.65 55153.12 88888.00 2009-11-21 01:50:53.625 325 12577.20 58.65 55153.15 88888.00 2009-11-21 01:50:53.750 325 12577.17 58.62 55153.12 88888.00 2009-11-21 01:50:53.875 325 12577.10 58.65 55153.12 88888.00 2009-11-21 01:50:54.000 325 12577.08 58.65 55153.10 88888.00 2009-11-21 01:50:54.125 325 12577.15 58.65 55153.12 88888.00 2009-11-21 01:50:54.250 325 12577.15 58.65 55153.12 88888.00 2009-11-21 01:50:54.375 325 12577.15 58.65 55153.15 88888.00 2009-11-21 01:50:54.500 325 12577.20 58.65 55153.12 88888.00 2009-11-21 01:50:54.625 325 12577.20 58.62 55153.12 88888.00 2009-11-21 01:50:54.750 325 12577.23 58.65 55153.07 88888.00 2009-11-21 01:50:54.875 325 12577.17 58.60 55153.12 88888.00 2009-11-21 01:50:55.000 325 12577.12 58.60 55153.12 88888.00 2009-11-21 01:50:55.125 325 12577.20 58.62 55153.15 88888.00 2009-11-21 01:50:55.250 325 12577.23 58.60 55153.12 88888.00 2009-11-21 01:50:55.375 325 12577.20 58.60 55153.15 88888.00 2009-11-21 01:50:55.500 325 12577.15 58.60 55153.12 88888.00 2009-11-21 01:50:55.625 325 12577.10 58.60 55153.12 88888.00 2009-11-21 01:50:55.750 325 12577.17 58.60 55153.12 88888.00 2009-11-21 01:50:55.875 325 12577.25 58.62 55153.10 88888.00 2009-11-21 01:50:56.000 325 12577.23 58.60 55153.07 88888.00 2009-11-21 01:50:56.125 325 12577.23 58.62 55153.07 88888.00 2009-11-21 01:50:56.250 325 12577.17 58.60 55153.05 88888.00 2009-11-21 01:50:56.375 325 12577.15 58.60 55153.05 88888.00 2009-11-21 01:50:56.500 325 12577.12 58.60 55153.10 88888.00 2009-11-21 01:50:56.625 325 12577.10 58.62 55153.12 88888.00 2009-11-21 01:50:56.750 325 12577.05 58.58 55153.12 88888.00 2009-11-21 01:50:56.875 325 12577.10 58.58 55153.12 88888.00 2009-11-21 01:50:57.000 325 12577.12 58.55 55153.12 88888.00 2009-11-21 01:50:57.125 325 12577.12 58.58 55153.12 88888.00 2009-11-21 01:50:57.250 325 12577.10 58.58 55153.15 88888.00 2009-11-21 01:50:57.375 325 12577.12 58.55 55153.15 88888.00 2009-11-21 01:50:57.500 325 12577.12 58.55 55153.15 88888.00 2009-11-21 01:50:57.625 325 12577.12 58.58 55153.15 88888.00 2009-11-21 01:50:57.750 325 12577.12 58.55 55153.15 88888.00 2009-11-21 01:50:57.875 325 12577.08 58.55 55153.12 88888.00 2009-11-21 01:50:58.000 325 12577.02 58.58 55153.10 88888.00 2009-11-21 01:50:58.125 325 12577.00 58.58 55153.10 88888.00 2009-11-21 01:50:58.250 325 12577.08 58.58 55153.10 88888.00 2009-11-21 01:50:58.375 325 12577.15 58.58 55153.12 88888.00 2009-11-21 01:50:58.500 325 12577.15 58.58 55153.12 88888.00 2009-11-21 01:50:58.625 325 12577.10 58.55 55153.12 88888.00 2009-11-21 01:50:58.750 325 12577.10 58.58 55153.12 88888.00 2009-11-21 01:50:58.875 325 12577.12 58.58 55153.12 88888.00 2009-11-21 01:50:59.000 325 12577.08 58.52 55153.15 88888.00 2009-11-21 01:50:59.125 325 12577.00 58.52 55153.12 88888.00 2009-11-21 01:50:59.250 325 12576.98 58.52 55153.12 88888.00 2009-11-21 01:50:59.375 325 12577.02 58.52 55153.10 88888.00 2009-11-21 01:50:59.500 325 12577.02 58.52 55153.10 88888.00 2009-11-21 01:50:59.625 325 12577.08 58.52 55153.10 88888.00 2009-11-21 01:50:59.750 325 12577.12 58.52 55153.10 88888.00 2009-11-21 01:50:59.875 325 12577.05 58.52 55153.12 88888.00 2009-11-21 01:51:00.000 325 12577.02 58.52 55153.10 88888.00 2009-11-21 01:51:00.125 325 12577.05 58.55 55153.10 88888.00 2009-11-21 01:51:00.250 325 12577.02 58.50 55153.12 88888.00 2009-11-21 01:51:00.375 325 12577.08 58.52 55153.10 88888.00 2009-11-21 01:51:00.500 325 12577.10 58.52 55153.10 88888.00 2009-11-21 01:51:00.625 325 12577.00 58.55 55153.07 88888.00 2009-11-21 01:51:00.750 325 12576.95 58.52 55153.10 88888.00 2009-11-21 01:51:00.875 325 12576.98 58.52 55153.12 88888.00 2009-11-21 01:51:01.000 325 12576.98 58.50 55153.07 88888.00 2009-11-21 01:51:01.125 325 12576.92 58.52 55153.07 88888.00 2009-11-21 01:51:01.250 325 12576.90 58.52 55153.10 88888.00 2009-11-21 01:51:01.375 325 12576.95 58.55 55153.12 88888.00 2009-11-21 01:51:01.500 325 12577.00 58.52 55153.10 88888.00 2009-11-21 01:51:01.625 325 12576.98 58.50 55153.07 88888.00 2009-11-21 01:51:01.750 325 12576.98 58.52 55153.07 88888.00 2009-11-21 01:51:01.875 325 12576.92 58.50 55153.07 88888.00 2009-11-21 01:51:02.000 325 12576.90 58.50 55153.07 88888.00 2009-11-21 01:51:02.125 325 12576.92 58.50 55153.07 88888.00 2009-11-21 01:51:02.250 325 12576.90 58.50 55153.07 88888.00 2009-11-21 01:51:02.375 325 12576.95 58.50 55153.07 88888.00 2009-11-21 01:51:02.500 325 12576.95 58.48 55153.05 88888.00 2009-11-21 01:51:02.625 325 12576.98 58.48 55153.05 88888.00 2009-11-21 01:51:02.750 325 12577.00 58.50 55153.07 88888.00 2009-11-21 01:51:02.875 325 12576.98 58.50 55153.07 88888.00 2009-11-21 01:51:03.000 325 12577.00 58.50 55153.10 88888.00 2009-11-21 01:51:03.125 325 12577.05 58.50 55153.10 88888.00 2009-11-21 01:51:03.250 325 12577.00 58.48 55153.07 88888.00 2009-11-21 01:51:03.375 325 12577.00 58.48 55153.05 88888.00 2009-11-21 01:51:03.500 325 12576.98 58.45 55153.07 88888.00 2009-11-21 01:51:03.625 325 12577.02 58.48 55153.10 88888.00 2009-11-21 01:51:03.750 325 12577.05 58.48 55153.10 88888.00 2009-11-21 01:51:03.875 325 12577.05 58.48 55153.10 88888.00 2009-11-21 01:51:04.000 325 12577.05 58.48 55153.10 88888.00 2009-11-21 01:51:04.125 325 12577.08 58.42 55153.07 88888.00 2009-11-21 01:51:04.250 325 12577.08 58.45 55153.07 88888.00 2009-11-21 01:51:04.375 325 12577.05 58.48 55153.07 88888.00 2009-11-21 01:51:04.500 325 12577.00 58.48 55153.10 88888.00 2009-11-21 01:51:04.625 325 12576.98 58.45 55153.10 88888.00 2009-11-21 01:51:04.750 325 12576.98 58.42 55153.07 88888.00 2009-11-21 01:51:04.875 325 12577.02 58.45 55153.05 88888.00 2009-11-21 01:51:05.000 325 12577.05 58.45 55153.03 88888.00 2009-11-21 01:51:05.125 325 12577.00 58.48 55153.03 88888.00 2009-11-21 01:51:05.250 325 12577.02 58.45 55153.05 88888.00 2009-11-21 01:51:05.375 325 12577.10 58.45 55153.05 88888.00 2009-11-21 01:51:05.500 325 12577.12 58.48 55153.07 88888.00 2009-11-21 01:51:05.625 325 12577.05 58.48 55153.10 88888.00 2009-11-21 01:51:05.750 325 12577.05 58.48 55153.10 88888.00 2009-11-21 01:51:05.875 325 12577.10 58.42 55153.10 88888.00 2009-11-21 01:51:06.000 325 12577.10 58.42 55153.07 88888.00 2009-11-21 01:51:06.125 325 12577.08 58.45 55153.07 88888.00 2009-11-21 01:51:06.250 325 12577.05 58.42 55153.07 88888.00 2009-11-21 01:51:06.375 325 12577.08 58.45 55153.05 88888.00 2009-11-21 01:51:06.500 325 12577.08 58.45 55153.03 88888.00 2009-11-21 01:51:06.625 325 12577.05 58.42 55153.03 88888.00 2009-11-21 01:51:06.750 325 12577.05 58.45 55153.03 88888.00 2009-11-21 01:51:06.875 325 12577.00 58.42 55153.05 88888.00 2009-11-21 01:51:07.000 325 12576.98 58.42 55153.07 88888.00 2009-11-21 01:51:07.125 325 12577.00 58.42 55153.10 88888.00 2009-11-21 01:51:07.250 325 12576.98 58.45 55153.07 88888.00 2009-11-21 01:51:07.375 325 12576.98 58.45 55153.05 88888.00 2009-11-21 01:51:07.500 325 12577.02 58.42 55153.07 88888.00 2009-11-21 01:51:07.625 325 12577.02 58.42 55153.07 88888.00 2009-11-21 01:51:07.750 325 12576.95 58.45 55153.10 88888.00 2009-11-21 01:51:07.875 325 12576.92 58.45 55153.07 88888.00 2009-11-21 01:51:08.000 325 12576.88 58.45 55153.07 88888.00 2009-11-21 01:51:08.125 325 12576.92 58.42 55153.10 88888.00 2009-11-21 01:51:08.250 325 12577.00 58.40 55153.07 88888.00 2009-11-21 01:51:08.375 325 12577.08 58.42 55153.07 88888.00 2009-11-21 01:51:08.500 325 12577.08 58.42 55153.10 88888.00 2009-11-21 01:51:08.625 325 12577.05 58.42 55153.10 88888.00 2009-11-21 01:51:08.750 325 12577.05 58.42 55153.10 88888.00 2009-11-21 01:51:08.875 325 12576.95 58.45 55153.12 88888.00 2009-11-21 01:51:09.000 325 12576.98 58.45 55153.10 88888.00 2009-11-21 01:51:09.125 325 12577.00 58.45 55153.07 88888.00 2009-11-21 01:51:09.250 325 12577.02 58.42 55153.07 88888.00 2009-11-21 01:51:09.375 325 12577.08 58.45 55153.10 88888.00 2009-11-21 01:51:09.500 325 12577.10 58.45 55153.07 88888.00 2009-11-21 01:51:09.625 325 12577.08 58.42 55153.07 88888.00 2009-11-21 01:51:09.750 325 12577.10 58.45 55153.07 88888.00 2009-11-21 01:51:09.875 325 12577.15 58.45 55153.07 88888.00 2009-11-21 01:51:10.000 325 12577.20 58.42 55153.05 88888.00 2009-11-21 01:51:10.125 325 12577.12 58.42 55153.03 88888.00 2009-11-21 01:51:10.250 325 12577.08 58.40 55153.05 88888.00 2009-11-21 01:51:10.375 325 12577.08 58.42 55153.07 88888.00 2009-11-21 01:51:10.500 325 12577.02 58.42 55153.10 88888.00 2009-11-21 01:51:10.625 325 12577.02 58.42 55153.07 88888.00 2009-11-21 01:51:10.750 325 12577.08 58.40 55153.07 88888.00 2009-11-21 01:51:10.875 325 12577.08 58.42 55153.07 88888.00 2009-11-21 01:51:11.000 325 12577.08 58.45 55153.07 88888.00 2009-11-21 01:51:11.125 325 12577.12 58.42 55153.07 88888.00 2009-11-21 01:51:11.250 325 12577.08 58.40 55153.10 88888.00 2009-11-21 01:51:11.375 325 12577.08 58.40 55153.07 88888.00 2009-11-21 01:51:11.500 325 12577.08 58.40 55153.10 88888.00 2009-11-21 01:51:11.625 325 12577.12 58.40 55153.12 88888.00 2009-11-21 01:51:11.750 325 12577.10 58.40 55153.12 88888.00 2009-11-21 01:51:11.875 325 12577.05 58.40 55153.10 88888.00 2009-11-21 01:51:12.000 325 12577.05 58.40 55153.10 88888.00 2009-11-21 01:51:12.125 325 12577.08 58.38 55153.10 88888.00 2009-11-21 01:51:12.250 325 12577.05 58.40 55153.07 88888.00 2009-11-21 01:51:12.375 325 12577.10 58.40 55153.05 88888.00 2009-11-21 01:51:12.500 325 12577.12 58.40 55153.05 88888.00 2009-11-21 01:51:12.625 325 12577.10 58.40 55153.03 88888.00 2009-11-21 01:51:12.750 325 12577.05 58.42 55153.05 88888.00 2009-11-21 01:51:12.875 325 12577.05 58.42 55153.05 88888.00 2009-11-21 01:51:13.000 325 12577.15 58.42 55153.05 88888.00 2009-11-21 01:51:13.125 325 12577.17 58.42 55153.05 88888.00 2009-11-21 01:51:13.250 325 12577.12 58.42 55153.03 88888.00 2009-11-21 01:51:13.375 325 12577.08 58.42 55153.05 88888.00 2009-11-21 01:51:13.500 325 12577.08 58.42 55153.05 88888.00 2009-11-21 01:51:13.625 325 12577.05 58.42 55153.03 88888.00 2009-11-21 01:51:13.750 325 12577.10 58.42 55153.03 88888.00 2009-11-21 01:51:13.875 325 12577.15 58.40 55153.03 88888.00 2009-11-21 01:51:14.000 325 12577.20 58.40 55153.00 88888.00 2009-11-21 01:51:14.125 325 12577.20 58.42 55153.03 88888.00 2009-11-21 01:51:14.250 325 12577.17 58.40 55153.05 88888.00 2009-11-21 01:51:14.375 325 12577.17 58.40 55153.05 88888.00 2009-11-21 01:51:14.500 325 12577.15 58.40 55153.05 88888.00 2009-11-21 01:51:14.625 325 12577.17 58.40 55153.07 88888.00 2009-11-21 01:51:14.750 325 12577.17 58.38 55153.05 88888.00 2009-11-21 01:51:14.875 325 12577.08 58.40 55153.03 88888.00 2009-11-21 01:51:15.000 325 12577.10 58.40 55153.03 88888.00 2009-11-21 01:51:15.125 325 12577.15 58.40 55153.05 88888.00 2009-11-21 01:51:15.250 325 12577.20 58.40 55153.03 88888.00 2009-11-21 01:51:15.375 325 12577.23 58.38 55153.03 88888.00 2009-11-21 01:51:15.500 325 12577.23 58.40 55153.03 88888.00 2009-11-21 01:51:15.625 325 12577.25 58.40 55153.03 88888.00 2009-11-21 01:51:15.750 325 12577.20 58.38 55153.03 88888.00 2009-11-21 01:51:15.875 325 12577.23 58.38 55153.03 88888.00 2009-11-21 01:51:16.000 325 12577.27 58.38 55153.05 88888.00 2009-11-21 01:51:16.125 325 12577.27 58.40 55153.05 88888.00 2009-11-21 01:51:16.250 325 12577.25 58.40 55153.10 88888.00 2009-11-21 01:51:16.375 325 12577.20 58.42 55153.07 88888.00 2009-11-21 01:51:16.500 325 12577.17 58.40 55153.03 88888.00 2009-11-21 01:51:16.625 325 12577.17 58.40 55152.97 88888.00 2009-11-21 01:51:16.750 325 12577.20 58.40 55153.00 88888.00 2009-11-21 01:51:16.875 325 12577.23 58.38 55153.03 88888.00 2009-11-21 01:51:17.000 325 12577.20 58.38 55153.00 88888.00 2009-11-21 01:51:17.125 325 12577.12 58.38 55153.05 88888.00 2009-11-21 01:51:17.250 325 12577.12 58.38 55153.03 88888.00 2009-11-21 01:51:17.375 325 12577.15 58.38 55153.00 88888.00 2009-11-21 01:51:17.500 325 12577.17 58.38 55152.97 88888.00 2009-11-21 01:51:17.625 325 12577.20 58.38 55153.00 88888.00 2009-11-21 01:51:17.750 325 12577.25 58.40 55153.00 88888.00 2009-11-21 01:51:17.875 325 12577.20 58.38 55153.03 88888.00 2009-11-21 01:51:18.000 325 12577.15 58.35 55153.00 88888.00 2009-11-21 01:51:18.125 325 12577.08 58.38 55153.03 88888.00 2009-11-21 01:51:18.250 325 12577.02 58.40 55153.03 88888.00 2009-11-21 01:51:18.375 325 12577.10 58.38 55153.00 88888.00 2009-11-21 01:51:18.500 325 12577.17 58.38 55152.97 88888.00 2009-11-21 01:51:18.625 325 12577.17 58.35 55153.03 88888.00 2009-11-21 01:51:18.750 325 12577.12 58.35 55153.00 88888.00 2009-11-21 01:51:18.875 325 12577.10 58.35 55153.00 88888.00 2009-11-21 01:51:19.000 325 12577.12 58.35 55153.00 88888.00 2009-11-21 01:51:19.125 325 12577.20 58.35 55153.03 88888.00 2009-11-21 01:51:19.250 325 12577.15 58.35 55153.03 88888.00 2009-11-21 01:51:19.375 325 12577.15 58.35 55153.03 88888.00 2009-11-21 01:51:19.500 325 12577.15 58.35 55153.03 88888.00 2009-11-21 01:51:19.625 325 12577.08 58.35 55153.03 88888.00 2009-11-21 01:51:19.750 325 12577.12 58.38 55153.03 88888.00 2009-11-21 01:51:19.875 325 12577.17 58.35 55153.03 88888.00 2009-11-21 01:51:20.000 325 12577.17 58.38 55153.05 88888.00 2009-11-21 01:51:20.125 325 12577.20 58.35 55153.03 88888.00 2009-11-21 01:51:20.250 325 12577.20 58.35 55153.03 88888.00 2009-11-21 01:51:20.375 325 12577.23 58.38 55153.03 88888.00 2009-11-21 01:51:20.500 325 12577.23 58.38 55153.03 88888.00 2009-11-21 01:51:20.625 325 12577.23 58.38 55153.03 88888.00 2009-11-21 01:51:20.750 325 12577.20 58.38 55153.00 88888.00 2009-11-21 01:51:20.875 325 12577.15 58.35 55153.00 88888.00 2009-11-21 01:51:21.000 325 12577.12 58.38 55152.95 88888.00 2009-11-21 01:51:21.125 325 12577.15 58.35 55153.00 88888.00 2009-11-21 01:51:21.250 325 12577.20 58.33 55153.00 88888.00 2009-11-21 01:51:21.375 325 12577.15 58.35 55153.03 88888.00 2009-11-21 01:51:21.500 325 12577.15 58.35 55153.05 88888.00 2009-11-21 01:51:21.625 325 12577.23 58.35 55153.07 88888.00 2009-11-21 01:51:21.750 325 12577.23 58.35 55153.07 88888.00 2009-11-21 01:51:21.875 325 12577.20 58.33 55153.07 88888.00 2009-11-21 01:51:22.000 325 12577.20 58.33 55153.05 88888.00 2009-11-21 01:51:22.125 325 12577.17 58.35 55153.05 88888.00 2009-11-21 01:51:22.250 325 12577.15 58.33 55153.05 88888.00 2009-11-21 01:51:22.375 325 12577.17 58.33 55153.05 88888.00 2009-11-21 01:51:22.500 325 12577.15 58.35 55153.07 88888.00 2009-11-21 01:51:22.625 325 12577.12 58.35 55153.05 88888.00 2009-11-21 01:51:22.750 325 12577.12 58.35 55153.03 88888.00 2009-11-21 01:51:22.875 325 12577.10 58.35 55153.05 88888.00 2009-11-21 01:51:23.000 325 12577.08 58.35 55153.05 88888.00 2009-11-21 01:51:23.125 325 12577.10 58.33 55153.05 88888.00 2009-11-21 01:51:23.250 325 12577.10 58.33 55153.05 88888.00 2009-11-21 01:51:23.375 325 12577.10 58.33 55153.00 88888.00 2009-11-21 01:51:23.500 325 12577.10 58.33 55153.00 88888.00 2009-11-21 01:51:23.625 325 12577.08 58.35 55153.05 88888.00 2009-11-21 01:51:23.750 325 12577.05 58.33 55153.05 88888.00 2009-11-21 01:51:23.875 325 12577.08 58.33 55153.07 88888.00 2009-11-21 01:51:24.000 325 12577.05 58.33 55153.07 88888.00 2009-11-21 01:51:24.125 325 12577.10 58.33 55153.05 88888.00 2009-11-21 01:51:24.250 325 12577.10 58.33 55153.05 88888.00 2009-11-21 01:51:24.375 325 12577.10 58.33 55153.07 88888.00 2009-11-21 01:51:24.500 325 12577.02 58.33 55153.10 88888.00 2009-11-21 01:51:24.625 325 12577.05 58.33 55153.07 88888.00 2009-11-21 01:51:24.750 325 12577.05 58.33 55153.05 88888.00 2009-11-21 01:51:24.875 325 12577.05 58.30 55153.07 88888.00 2009-11-21 01:51:25.000 325 12577.08 58.30 55153.03 88888.00 2009-11-21 01:51:25.125 325 12577.08 58.30 55153.05 88888.00 2009-11-21 01:51:25.250 325 12577.10 58.30 55153.07 88888.00 2009-11-21 01:51:25.375 325 12577.08 58.30 55153.05 88888.00 2009-11-21 01:51:25.500 325 12577.02 58.30 55153.05 88888.00 2009-11-21 01:51:25.625 325 12577.08 58.30 55153.05 88888.00 2009-11-21 01:51:25.750 325 12577.12 58.30 55153.07 88888.00 2009-11-21 01:51:25.875 325 12577.12 58.30 55153.10 88888.00 2009-11-21 01:51:26.000 325 12577.10 58.33 55153.05 88888.00 2009-11-21 01:51:26.125 325 12577.12 58.30 55153.07 88888.00 2009-11-21 01:51:26.250 325 12577.08 58.27 55153.07 88888.00 2009-11-21 01:51:26.375 325 12577.05 58.33 55153.05 88888.00 2009-11-21 01:51:26.500 325 12577.02 58.33 55153.05 88888.00 2009-11-21 01:51:26.625 325 12577.05 58.33 55153.03 88888.00 2009-11-21 01:51:26.750 325 12577.05 58.33 55153.05 88888.00 2009-11-21 01:51:26.875 325 12577.08 58.33 55153.05 88888.00 2009-11-21 01:51:27.000 325 12577.08 58.30 55153.05 88888.00 2009-11-21 01:51:27.125 325 12577.08 58.30 55153.03 88888.00 2009-11-21 01:51:27.250 325 12577.02 58.30 55153.03 88888.00 2009-11-21 01:51:27.375 325 12576.98 58.27 55153.03 88888.00 2009-11-21 01:51:27.500 325 12577.00 58.27 55153.03 88888.00 2009-11-21 01:51:27.625 325 12577.08 58.27 55153.00 88888.00 2009-11-21 01:51:27.750 325 12577.05 58.30 55153.00 88888.00 2009-11-21 01:51:27.875 325 12576.98 58.33 55153.05 88888.00 2009-11-21 01:51:28.000 325 12576.92 58.30 55153.05 88888.00 2009-11-21 01:51:28.125 325 12576.92 58.27 55153.05 88888.00 2009-11-21 01:51:28.250 325 12576.88 58.27 55153.05 88888.00 2009-11-21 01:51:28.375 325 12576.92 58.30 55153.05 88888.00 2009-11-21 01:51:28.500 325 12576.95 58.33 55153.10 88888.00 2009-11-21 01:51:28.625 325 12577.00 58.30 55153.07 88888.00 2009-11-21 01:51:28.750 325 12577.00 58.27 55153.07 88888.00 2009-11-21 01:51:28.875 325 12576.98 58.27 55153.10 88888.00 2009-11-21 01:51:29.000 325 12577.02 58.30 55153.07 88888.00 2009-11-21 01:51:29.125 325 12577.10 58.30 55153.07 88888.00 2009-11-21 01:51:29.250 325 12577.02 58.27 55153.10 88888.00 2009-11-21 01:51:29.375 325 12577.08 58.30 55153.10 88888.00 2009-11-21 01:51:29.500 325 12577.08 58.30 55153.07 88888.00 2009-11-21 01:51:29.625 325 12577.02 58.30 55153.05 88888.00 2009-11-21 01:51:29.750 325 12577.00 58.30 55153.05 88888.00 2009-11-21 01:51:29.875 325 12577.00 58.30 55153.07 88888.00 2009-11-21 01:51:30.000 325 12576.95 58.27 55153.12 88888.00 2009-11-21 01:51:30.125 325 12577.00 58.27 55153.12 88888.00 2009-11-21 01:51:30.250 325 12577.02 58.27 55153.10 88888.00 2009-11-21 01:51:30.375 325 12577.08 58.30 55153.10 88888.00 2009-11-21 01:51:30.500 325 12577.02 58.27 55153.10 88888.00 2009-11-21 01:51:30.625 325 12576.98 58.27 55153.07 88888.00 2009-11-21 01:51:30.750 325 12576.98 58.30 55153.10 88888.00 2009-11-21 01:51:30.875 325 12577.00 58.27 55153.07 88888.00 2009-11-21 01:51:31.000 325 12577.02 58.27 55153.07 88888.00 2009-11-21 01:51:31.125 325 12577.00 58.27 55153.10 88888.00 2009-11-21 01:51:31.250 325 12576.98 58.27 55153.10 88888.00 2009-11-21 01:51:31.375 325 12576.98 58.27 55153.10 88888.00 2009-11-21 01:51:31.500 325 12577.05 58.27 55153.07 88888.00 2009-11-21 01:51:31.625 325 12577.08 58.25 55153.05 88888.00 2009-11-21 01:51:31.750 325 12577.02 58.25 55153.07 88888.00 2009-11-21 01:51:31.875 325 12577.00 58.25 55153.03 88888.00 2009-11-21 01:51:32.000 325 12577.00 58.23 55153.03 88888.00 2009-11-21 01:51:32.125 325 12576.95 58.25 55153.07 88888.00 2009-11-21 01:51:32.250 325 12576.92 58.23 55153.07 88888.00 2009-11-21 01:51:32.375 325 12576.95 58.20 55153.10 88888.00 2009-11-21 01:51:32.500 325 12577.00 58.20 55153.07 88888.00 2009-11-21 01:51:32.625 325 12577.08 58.25 55153.05 88888.00 2009-11-21 01:51:32.750 325 12577.10 58.25 55153.10 88888.00 2009-11-21 01:51:32.875 325 12577.08 58.23 55153.07 88888.00 2009-11-21 01:51:33.000 325 12577.05 58.23 55153.07 88888.00 2009-11-21 01:51:33.125 325 12577.05 58.23 55153.07 88888.00 2009-11-21 01:51:33.250 325 12576.98 58.23 55153.05 88888.00 2009-11-21 01:51:33.375 325 12577.02 58.20 55153.05 88888.00 2009-11-21 01:51:33.500 325 12577.05 58.23 55153.05 88888.00 2009-11-21 01:51:33.625 325 12577.12 58.20 55153.10 88888.00 2009-11-21 01:51:33.750 325 12577.12 58.23 55153.10 88888.00 2009-11-21 01:51:33.875 325 12577.05 58.25 55153.10 88888.00 2009-11-21 01:51:34.000 325 12577.08 58.23 55153.10 88888.00 2009-11-21 01:51:34.125 325 12577.12 58.23 55153.12 88888.00 2009-11-21 01:51:34.250 325 12577.08 58.20 55153.12 88888.00 2009-11-21 01:51:34.375 325 12577.00 58.23 55153.12 88888.00 2009-11-21 01:51:34.500 325 12576.92 58.17 55153.10 88888.00 2009-11-21 01:51:34.625 325 12576.92 58.20 55153.07 88888.00 2009-11-21 01:51:34.750 325 12576.95 58.20 55153.07 88888.00 2009-11-21 01:51:34.875 325 12576.92 58.23 55153.10 88888.00 2009-11-21 01:51:35.000 325 12576.98 58.23 55153.07 88888.00 2009-11-21 01:51:35.125 325 12576.98 58.20 55153.12 88888.00 2009-11-21 01:51:35.250 325 12576.92 58.20 55153.10 88888.00 2009-11-21 01:51:35.375 325 12576.92 58.20 55153.10 88888.00 2009-11-21 01:51:35.500 325 12576.88 58.17 55153.10 88888.00 2009-11-21 01:51:35.625 325 12576.90 58.17 55153.07 88888.00 2009-11-21 01:51:35.750 325 12576.92 58.17 55153.07 88888.00 2009-11-21 01:51:35.875 325 12576.92 58.20 55153.07 88888.00 2009-11-21 01:51:36.000 325 12576.98 58.23 55153.10 88888.00 2009-11-21 01:51:36.125 325 12576.92 58.17 55153.10 88888.00 2009-11-21 01:51:36.250 325 12576.88 58.20 55153.12 88888.00 2009-11-21 01:51:36.375 325 12576.92 58.23 55153.12 88888.00 2009-11-21 01:51:36.500 325 12576.95 58.25 55153.10 88888.00 2009-11-21 01:51:36.625 325 12576.95 58.23 55153.05 88888.00 2009-11-21 01:51:36.750 325 12576.92 58.20 55153.10 88888.00 2009-11-21 01:51:36.875 325 12576.92 58.17 55153.03 88888.00 2009-11-21 01:51:37.000 325 12576.88 58.20 55153.05 88888.00 2009-11-21 01:51:37.125 325 12576.85 58.20 55153.10 88888.00 2009-11-21 01:51:37.250 325 12576.83 58.20 55153.10 88888.00 2009-11-21 01:51:37.375 325 12576.80 58.17 55153.07 88888.00 2009-11-21 01:51:37.500 325 12576.83 58.17 55153.12 88888.00 2009-11-21 01:51:37.625 325 12576.85 58.20 55153.15 88888.00 2009-11-21 01:51:37.750 325 12576.83 58.20 55153.12 88888.00 2009-11-21 01:51:37.875 325 12576.85 58.17 55153.07 88888.00 2009-11-21 01:51:38.000 325 12576.88 58.17 55153.07 88888.00 2009-11-21 01:51:38.125 325 12576.83 58.17 55153.10 88888.00 2009-11-21 01:51:38.250 325 12576.80 58.17 55153.12 88888.00 2009-11-21 01:51:38.375 325 12576.83 58.15 55153.10 88888.00 2009-11-21 01:51:38.500 325 12576.80 58.20 55153.12 88888.00 2009-11-21 01:51:38.625 325 12576.83 58.20 55153.12 88888.00 2009-11-21 01:51:38.750 325 12576.83 58.17 55153.15 88888.00 2009-11-21 01:51:38.875 325 12576.83 58.15 55153.12 88888.00 2009-11-21 01:51:39.000 325 12576.83 58.15 55153.10 88888.00 2009-11-21 01:51:39.125 325 12576.83 58.15 55153.10 88888.00 2009-11-21 01:51:39.250 325 12576.80 58.15 55153.10 88888.00 2009-11-21 01:51:39.375 325 12576.80 58.17 55153.10 88888.00 2009-11-21 01:51:39.500 325 12576.85 58.20 55153.10 88888.00 2009-11-21 01:51:39.625 325 12576.83 58.20 55153.12 88888.00 2009-11-21 01:51:39.750 325 12576.80 58.20 55153.12 88888.00 2009-11-21 01:51:39.875 325 12576.80 58.17 55153.10 88888.00 2009-11-21 01:51:40.000 325 12576.85 58.15 55153.10 88888.00 2009-11-21 01:51:40.125 325 12576.83 58.20 55153.12 88888.00 2009-11-21 01:51:40.250 325 12576.83 58.17 55153.15 88888.00 2009-11-21 01:51:40.375 325 12576.85 58.20 55153.15 88888.00 2009-11-21 01:51:40.500 325 12576.88 58.17 55153.12 88888.00 2009-11-21 01:51:40.625 325 12576.88 58.17 55153.10 88888.00 2009-11-21 01:51:40.750 325 12576.88 58.15 55153.10 88888.00 2009-11-21 01:51:40.875 325 12576.80 58.17 55153.15 88888.00 2009-11-21 01:51:41.000 325 12576.80 58.17 55153.12 88888.00 2009-11-21 01:51:41.125 325 12576.83 58.17 55153.10 88888.00 2009-11-21 01:51:41.250 325 12576.80 58.17 55153.10 88888.00 2009-11-21 01:51:41.375 325 12576.80 58.15 55153.12 88888.00 2009-11-21 01:51:41.500 325 12576.77 58.15 55153.12 88888.00 2009-11-21 01:51:41.625 325 12576.80 58.17 55153.12 88888.00 2009-11-21 01:51:41.750 325 12576.88 58.15 55153.12 88888.00 2009-11-21 01:51:41.875 325 12576.85 58.12 55153.12 88888.00 2009-11-21 01:51:42.000 325 12576.80 58.15 55153.07 88888.00 2009-11-21 01:51:42.125 325 12576.85 58.12 55153.10 88888.00 2009-11-21 01:51:42.250 325 12576.85 58.12 55153.15 88888.00 2009-11-21 01:51:42.375 325 12576.85 58.15 55153.12 88888.00 2009-11-21 01:51:42.500 325 12576.85 58.15 55153.15 88888.00 2009-11-21 01:51:42.625 325 12576.85 58.12 55153.15 88888.00 2009-11-21 01:51:42.750 325 12576.83 58.12 55153.15 88888.00 2009-11-21 01:51:42.875 325 12576.80 58.12 55153.10 88888.00 2009-11-21 01:51:43.000 325 12576.85 58.12 55153.10 88888.00 2009-11-21 01:51:43.125 325 12576.80 58.12 55153.12 88888.00 2009-11-21 01:51:43.250 325 12576.77 58.15 55153.12 88888.00 2009-11-21 01:51:43.375 325 12576.75 58.15 55153.15 88888.00 2009-11-21 01:51:43.500 325 12576.77 58.12 55153.12 88888.00 2009-11-21 01:51:43.625 325 12576.80 58.12 55153.12 88888.00 2009-11-21 01:51:43.750 325 12576.77 58.12 55153.15 88888.00 2009-11-21 01:51:43.875 325 12576.75 58.12 55153.12 88888.00 2009-11-21 01:51:44.000 325 12576.73 58.10 55153.12 88888.00 2009-11-21 01:51:44.125 325 12576.73 58.12 55153.15 88888.00 2009-11-21 01:51:44.250 325 12576.67 58.08 55153.15 88888.00 2009-11-21 01:51:44.375 325 12576.77 58.10 55153.12 88888.00 2009-11-21 01:51:44.500 325 12576.88 58.10 55153.12 88888.00 2009-11-21 01:51:44.625 325 12576.85 58.10 55153.12 88888.00 2009-11-21 01:51:44.750 325 12576.85 58.10 55153.12 88888.00 2009-11-21 01:51:44.875 325 12576.80 58.12 55153.12 88888.00 2009-11-21 01:51:45.000 325 12576.80 58.12 55153.12 88888.00 2009-11-21 01:51:45.125 325 12576.75 58.12 55153.15 88888.00 2009-11-21 01:51:45.250 325 12576.75 58.10 55153.15 88888.00 2009-11-21 01:51:45.375 325 12576.77 58.12 55153.18 88888.00 2009-11-21 01:51:45.500 325 12576.77 58.12 55153.20 88888.00 2009-11-21 01:51:45.625 325 12576.77 58.12 55153.18 88888.00 2009-11-21 01:51:45.750 325 12576.73 58.12 55153.12 88888.00 2009-11-21 01:51:45.875 325 12576.73 58.12 55153.12 88888.00 2009-11-21 01:51:46.000 325 12576.75 58.15 55153.15 88888.00 2009-11-21 01:51:46.125 325 12576.77 58.12 55153.15 88888.00 2009-11-21 01:51:46.250 325 12576.75 58.10 55153.15 88888.00 2009-11-21 01:51:46.375 325 12576.77 58.12 55153.15 88888.00 2009-11-21 01:51:46.500 325 12576.75 58.10 55153.18 88888.00 2009-11-21 01:51:46.625 325 12576.75 58.08 55153.18 88888.00 2009-11-21 01:51:46.750 325 12576.77 58.10 55153.18 88888.00 2009-11-21 01:51:46.875 325 12576.75 58.10 55153.15 88888.00 2009-11-21 01:51:47.000 325 12576.70 58.10 55153.15 88888.00 2009-11-21 01:51:47.125 325 12576.67 58.10 55153.15 88888.00 2009-11-21 01:51:47.250 325 12576.67 58.12 55153.15 88888.00 2009-11-21 01:51:47.375 325 12576.73 58.12 55153.15 88888.00 2009-11-21 01:51:47.500 325 12576.73 58.12 55153.12 88888.00 2009-11-21 01:51:47.625 325 12576.75 58.15 55153.12 88888.00 2009-11-21 01:51:47.750 325 12576.75 58.15 55153.10 88888.00 2009-11-21 01:51:47.875 325 12576.77 58.15 55153.12 88888.00 2009-11-21 01:51:48.000 325 12576.77 58.15 55153.15 88888.00 2009-11-21 01:51:48.125 325 12576.77 58.17 55153.15 88888.00 2009-11-21 01:51:48.250 325 12576.70 58.12 55153.18 88888.00 2009-11-21 01:51:48.375 325 12576.73 58.15 55153.15 88888.00 2009-11-21 01:51:48.500 325 12576.73 58.15 55153.12 88888.00 2009-11-21 01:51:48.625 325 12576.75 58.15 55153.12 88888.00 2009-11-21 01:51:48.750 325 12576.75 58.15 55153.15 88888.00 2009-11-21 01:51:48.875 325 12576.67 58.15 55153.18 88888.00 2009-11-21 01:51:49.000 325 12576.65 58.10 55153.15 88888.00 2009-11-21 01:51:49.125 325 12576.70 58.12 55153.15 88888.00 2009-11-21 01:51:49.250 325 12576.75 58.12 55153.15 88888.00 2009-11-21 01:51:49.375 325 12576.77 58.12 55153.15 88888.00 2009-11-21 01:51:49.500 325 12576.73 58.12 55153.15 88888.00 2009-11-21 01:51:49.625 325 12576.65 58.10 55153.15 88888.00 2009-11-21 01:51:49.750 325 12576.65 58.10 55153.15 88888.00 2009-11-21 01:51:49.875 325 12576.67 58.12 55153.15 88888.00 2009-11-21 01:51:50.000 325 12576.65 58.12 55153.15 88888.00 2009-11-21 01:51:50.125 325 12576.60 58.15 55153.12 88888.00 2009-11-21 01:51:50.250 325 12576.62 58.12 55153.12 88888.00 2009-11-21 01:51:50.375 325 12576.62 58.15 55153.12 88888.00 2009-11-21 01:51:50.500 325 12576.60 58.15 55153.12 88888.00 2009-11-21 01:51:50.625 325 12576.62 58.12 55153.12 88888.00 2009-11-21 01:51:50.750 325 12576.67 58.12 55153.12 88888.00 2009-11-21 01:51:50.875 325 12576.67 58.15 55153.10 88888.00 2009-11-21 01:51:51.000 325 12576.65 58.12 55153.10 88888.00 2009-11-21 01:51:51.125 325 12576.62 58.12 55153.12 88888.00 2009-11-21 01:51:51.250 325 12576.62 58.12 55153.15 88888.00 2009-11-21 01:51:51.375 325 12576.67 58.10 55153.12 88888.00 2009-11-21 01:51:51.500 325 12576.65 58.10 55153.12 88888.00 2009-11-21 01:51:51.625 325 12576.60 58.12 55153.12 88888.00 2009-11-21 01:51:51.750 325 12576.62 58.12 55153.12 88888.00 2009-11-21 01:51:51.875 325 12576.62 58.12 55153.12 88888.00 2009-11-21 01:51:52.000 325 12576.62 58.12 55153.15 88888.00 2009-11-21 01:51:52.125 325 12576.55 58.12 55153.12 88888.00 2009-11-21 01:51:52.250 325 12576.52 58.10 55153.15 88888.00 2009-11-21 01:51:52.375 325 12576.60 58.10 55153.15 88888.00 2009-11-21 01:51:52.500 325 12576.60 58.10 55153.15 88888.00 2009-11-21 01:51:52.625 325 12576.65 58.10 55153.12 88888.00 2009-11-21 01:51:52.750 325 12576.62 58.12 55153.15 88888.00 2009-11-21 01:51:52.875 325 12576.62 58.12 55153.10 88888.00 2009-11-21 01:51:53.000 325 12576.60 58.12 55153.12 88888.00 2009-11-21 01:51:53.125 325 12576.58 58.12 55153.15 88888.00 2009-11-21 01:51:53.250 325 12576.52 58.12 55153.15 88888.00 2009-11-21 01:51:53.375 325 12576.52 58.08 55153.15 88888.00 2009-11-21 01:51:53.500 325 12576.50 58.08 55153.15 88888.00 2009-11-21 01:51:53.625 325 12576.50 58.10 55153.15 88888.00 2009-11-21 01:51:53.750 325 12576.52 58.12 55153.18 88888.00 2009-11-21 01:51:53.875 325 12576.55 58.12 55153.18 88888.00 2009-11-21 01:51:54.000 325 12576.60 58.10 55153.18 88888.00 2009-11-21 01:51:54.125 325 12576.60 58.08 55153.18 88888.00 2009-11-21 01:51:54.250 325 12576.48 58.10 55153.15 88888.00 2009-11-21 01:51:54.375 325 12576.50 58.10 55153.15 88888.00 2009-11-21 01:51:54.500 325 12576.60 58.10 55153.15 88888.00 2009-11-21 01:51:54.625 325 12576.65 58.08 55153.15 88888.00 2009-11-21 01:51:54.750 325 12576.60 58.08 55153.10 88888.00 2009-11-21 01:51:54.875 325 12576.52 58.08 55153.10 88888.00 2009-11-21 01:51:55.000 325 12576.52 58.08 55153.10 88888.00 2009-11-21 01:51:55.125 325 12576.52 58.10 55153.12 88888.00 2009-11-21 01:51:55.250 325 12576.45 58.10 55153.10 88888.00 2009-11-21 01:51:55.375 325 12576.45 58.10 55153.05 88888.00 2009-11-21 01:51:55.500 325 12576.45 58.10 55153.05 88888.00 2009-11-21 01:51:55.625 325 12576.42 58.08 55153.07 88888.00 2009-11-21 01:51:55.750 325 12576.48 58.08 55153.10 88888.00 2009-11-21 01:51:55.875 325 12576.52 58.10 55153.07 88888.00 2009-11-21 01:51:56.000 325 12576.55 58.10 55153.10 88888.00 2009-11-21 01:51:56.125 325 12576.55 58.10 55153.10 88888.00 2009-11-21 01:51:56.250 325 12576.50 58.08 55153.12 88888.00 2009-11-21 01:51:56.375 325 12576.58 58.12 55153.12 88888.00 2009-11-21 01:51:56.500 325 12576.55 58.10 55153.12 88888.00 2009-11-21 01:51:56.625 325 12576.50 58.10 55153.12 88888.00 2009-11-21 01:51:56.750 325 12576.52 58.08 55153.10 88888.00 2009-11-21 01:51:56.875 325 12576.52 58.08 55153.10 88888.00 2009-11-21 01:51:57.000 325 12576.50 58.08 55153.10 88888.00 2009-11-21 01:51:57.125 325 12576.50 58.10 55153.12 88888.00 2009-11-21 01:51:57.250 325 12576.50 58.10 55153.12 88888.00 2009-11-21 01:51:57.375 325 12576.55 58.08 55153.10 88888.00 2009-11-21 01:51:57.500 325 12576.50 58.10 55153.10 88888.00 2009-11-21 01:51:57.625 325 12576.48 58.08 55153.10 88888.00 2009-11-21 01:51:57.750 325 12576.48 58.08 55153.10 88888.00 2009-11-21 01:51:57.875 325 12576.52 58.10 55153.12 88888.00 2009-11-21 01:51:58.000 325 12576.52 58.10 55153.12 88888.00 2009-11-21 01:51:58.125 325 12576.48 58.12 55153.12 88888.00 2009-11-21 01:51:58.250 325 12576.48 58.08 55153.10 88888.00 2009-11-21 01:51:58.375 325 12576.58 58.08 55153.10 88888.00 2009-11-21 01:51:58.500 325 12576.55 58.08 55153.12 88888.00 2009-11-21 01:51:58.625 325 12576.48 58.08 55153.12 88888.00 2009-11-21 01:51:58.750 325 12576.45 58.08 55153.10 88888.00 2009-11-21 01:51:58.875 325 12576.45 58.10 55153.10 88888.00 2009-11-21 01:51:59.000 325 12576.50 58.10 55153.10 88888.00 2009-11-21 01:51:59.125 325 12576.48 58.10 55153.12 88888.00 2009-11-21 01:51:59.250 325 12576.40 58.08 55153.15 88888.00 2009-11-21 01:51:59.375 325 12576.48 58.08 55153.15 88888.00 2009-11-21 01:51:59.500 325 12576.45 58.10 55153.15 88888.00 2009-11-21 01:51:59.625 325 12576.45 58.08 55153.15 88888.00 2009-11-21 01:51:59.750 325 12576.48 58.08 55153.15 88888.00 2009-11-21 01:51:59.875 325 12576.50 58.08 55153.12 88888.00 2009-11-21 01:52:00.000 325 12576.52 58.08 55153.10 88888.00 2009-11-21 01:52:00.125 325 12576.55 58.08 55153.10 88888.00 2009-11-21 01:52:00.250 325 12576.48 58.08 55153.12 88888.00 2009-11-21 01:52:00.375 325 12576.42 58.10 55153.12 88888.00 2009-11-21 01:52:00.500 325 12576.48 58.10 55153.07 88888.00 2009-11-21 01:52:00.625 325 12576.50 58.10 55153.07 88888.00 2009-11-21 01:52:00.750 325 12576.55 58.08 55153.07 88888.00 2009-11-21 01:52:00.875 325 12576.50 58.08 55153.07 88888.00 2009-11-21 01:52:01.000 325 12576.42 58.08 55153.07 88888.00 2009-11-21 01:52:01.125 325 12576.45 58.10 55153.07 88888.00 2009-11-21 01:52:01.250 325 12576.45 58.10 55153.07 88888.00 2009-11-21 01:52:01.375 325 12576.42 58.10 55153.07 88888.00 2009-11-21 01:52:01.500 325 12576.45 58.10 55153.07 88888.00 2009-11-21 01:52:01.625 325 12576.48 58.12 55153.10 88888.00 2009-11-21 01:52:01.750 325 12576.48 58.08 55153.12 88888.00 2009-11-21 01:52:01.875 325 12576.48 58.08 55153.10 88888.00 2009-11-21 01:52:02.000 325 12576.45 58.05 55153.07 88888.00 2009-11-21 01:52:02.125 325 12576.45 58.08 55153.07 88888.00 2009-11-21 01:52:02.250 325 12576.42 58.05 55153.07 88888.00 2009-11-21 01:52:02.375 325 12576.45 58.08 55153.05 88888.00 2009-11-21 01:52:02.500 325 12576.52 58.05 55153.10 88888.00 2009-11-21 01:52:02.625 325 12576.55 58.08 55153.10 88888.00 2009-11-21 01:52:02.750 325 12576.45 58.10 55153.10 88888.00 2009-11-21 01:52:02.875 325 12576.42 58.10 55153.12 88888.00 2009-11-21 01:52:03.000 325 12576.42 58.10 55153.10 88888.00 2009-11-21 01:52:03.125 325 12576.45 58.10 55153.12 88888.00 2009-11-21 01:52:03.250 325 12576.40 58.08 55153.10 88888.00 2009-11-21 01:52:03.375 325 12576.42 58.08 55153.07 88888.00 2009-11-21 01:52:03.500 325 12576.42 58.10 55153.05 88888.00 2009-11-21 01:52:03.625 325 12576.42 58.10 55153.07 88888.00 2009-11-21 01:52:03.750 325 12576.48 58.12 55153.07 88888.00 2009-11-21 01:52:03.875 325 12576.50 58.10 55153.12 88888.00 2009-11-21 01:52:04.000 325 12576.50 58.10 55153.15 88888.00 2009-11-21 01:52:04.125 325 12576.48 58.10 55153.12 88888.00 2009-11-21 01:52:04.250 325 12576.42 58.10 55153.12 88888.00 2009-11-21 01:52:04.375 325 12576.50 58.15 55153.12 88888.00 2009-11-21 01:52:04.500 325 12576.55 58.12 55153.12 88888.00 2009-11-21 01:52:04.625 325 12576.50 58.12 55153.12 88888.00 2009-11-21 01:52:04.750 325 12576.42 58.12 55153.10 88888.00 2009-11-21 01:52:04.875 325 12576.42 58.15 55153.05 88888.00 2009-11-21 01:52:05.000 325 12576.48 58.15 55153.03 88888.00 2009-11-21 01:52:05.125 325 12576.48 58.15 55153.07 88888.00 2009-11-21 01:52:05.250 325 12576.40 58.12 55153.05 88888.00 2009-11-21 01:52:05.375 325 12576.38 58.15 55153.03 88888.00 2009-11-21 01:52:05.500 325 12576.38 58.12 55153.05 88888.00 2009-11-21 01:52:05.625 325 12576.48 58.12 55153.05 88888.00 2009-11-21 01:52:05.750 325 12576.48 58.12 55153.05 88888.00 2009-11-21 01:52:05.875 325 12576.48 58.12 55153.07 88888.00 2009-11-21 01:52:06.000 325 12576.50 58.10 55153.07 88888.00 2009-11-21 01:52:06.125 325 12576.48 58.10 55153.10 88888.00 2009-11-21 01:52:06.250 325 12576.42 58.10 55153.07 88888.00 2009-11-21 01:52:06.375 325 12576.48 58.12 55153.05 88888.00 2009-11-21 01:52:06.500 325 12576.45 58.12 55153.03 88888.00 2009-11-21 01:52:06.625 325 12576.42 58.12 55153.03 88888.00 2009-11-21 01:52:06.750 325 12576.40 58.12 55153.03 88888.00 2009-11-21 01:52:06.875 325 12576.42 58.15 55153.03 88888.00 2009-11-21 01:52:07.000 325 12576.45 58.15 55153.05 88888.00 2009-11-21 01:52:07.125 325 12576.45 58.12 55153.05 88888.00 2009-11-21 01:52:07.250 325 12576.42 58.12 55153.05 88888.00 2009-11-21 01:52:07.375 325 12576.48 58.15 55153.07 88888.00 2009-11-21 01:52:07.500 325 12576.50 58.15 55153.07 88888.00 2009-11-21 01:52:07.625 325 12576.50 58.15 55153.07 88888.00 2009-11-21 01:52:07.750 325 12576.50 58.15 55153.07 88888.00 2009-11-21 01:52:07.875 325 12576.48 58.12 55153.05 88888.00 2009-11-21 01:52:08.000 325 12576.48 58.12 55153.03 88888.00 2009-11-21 01:52:08.125 325 12576.50 58.15 55153.03 88888.00 2009-11-21 01:52:08.250 325 12576.55 58.15 55153.03 88888.00 2009-11-21 01:52:08.375 325 12576.62 58.15 55153.03 88888.00 2009-11-21 01:52:08.500 325 12576.62 58.15 55153.05 88888.00 2009-11-21 01:52:08.625 325 12576.60 58.15 55153.05 88888.00 2009-11-21 01:52:08.750 325 12576.55 58.15 55153.03 88888.00 2009-11-21 01:52:08.875 325 12576.52 58.15 55153.03 88888.00 2009-11-21 01:52:09.000 325 12576.48 58.15 55153.03 88888.00 2009-11-21 01:52:09.125 325 12576.50 58.12 55153.03 88888.00 2009-11-21 01:52:09.250 325 12576.55 58.12 55153.00 88888.00 2009-11-21 01:52:09.375 325 12576.58 58.15 55153.00 88888.00 2009-11-21 01:52:09.500 325 12576.55 58.15 55153.00 88888.00 2009-11-21 01:52:09.625 325 12576.55 58.17 55153.03 88888.00 2009-11-21 01:52:09.750 325 12576.52 58.15 55153.03 88888.00 2009-11-21 01:52:09.875 325 12576.55 58.15 55153.03 88888.00 2009-11-21 01:52:10.000 325 12576.55 58.15 55153.03 88888.00 2009-11-21 01:52:10.125 325 12576.55 58.15 55153.05 88888.00 2009-11-21 01:52:10.250 325 12576.55 58.15 55153.03 88888.00 2009-11-21 01:52:10.375 325 12576.62 58.17 55153.05 88888.00 2009-11-21 01:52:10.500 325 12576.60 58.17 55153.03 88888.00 2009-11-21 01:52:10.625 325 12576.60 58.20 55153.03 88888.00 2009-11-21 01:52:10.750 325 12576.60 58.17 55153.03 88888.00 2009-11-21 01:52:10.875 325 12576.58 58.20 55153.03 88888.00 2009-11-21 01:52:11.000 325 12576.52 58.20 55153.03 88888.00 2009-11-21 01:52:11.125 325 12576.52 58.20 55153.05 88888.00 2009-11-21 01:52:11.250 325 12576.48 58.17 55153.05 88888.00 2009-11-21 01:52:11.375 325 12576.50 58.20 55153.00 88888.00 2009-11-21 01:52:11.500 325 12576.55 58.20 55153.05 88888.00 2009-11-21 01:52:11.625 325 12576.58 58.23 55153.03 88888.00 2009-11-21 01:52:11.750 325 12576.52 58.23 55153.00 88888.00 2009-11-21 01:52:11.875 325 12576.50 58.25 55153.00 88888.00 2009-11-21 01:52:12.000 325 12576.52 58.23 55153.03 88888.00 2009-11-21 01:52:12.125 325 12576.58 58.20 55153.00 88888.00 2009-11-21 01:52:12.250 325 12576.52 58.20 55152.97 88888.00 2009-11-21 01:52:12.375 325 12576.58 58.23 55152.95 88888.00 2009-11-21 01:52:12.500 325 12576.62 58.25 55152.95 88888.00 2009-11-21 01:52:12.625 325 12576.62 58.27 55152.95 88888.00 2009-11-21 01:52:12.750 325 12576.58 58.25 55152.97 88888.00 2009-11-21 01:52:12.875 325 12576.60 58.23 55152.97 88888.00 2009-11-21 01:52:13.000 325 12576.60 58.23 55152.97 88888.00 2009-11-21 01:52:13.125 325 12576.52 58.23 55153.00 88888.00 2009-11-21 01:52:13.250 325 12576.42 58.20 55153.00 88888.00 2009-11-21 01:52:13.375 325 12576.42 58.23 55153.00 88888.00 2009-11-21 01:52:13.500 325 12576.48 58.25 55153.00 88888.00 2009-11-21 01:52:13.625 325 12576.50 58.25 55152.95 88888.00 2009-11-21 01:52:13.750 325 12576.48 58.25 55152.97 88888.00 2009-11-21 01:52:13.875 325 12576.48 58.25 55152.95 88888.00 2009-11-21 01:52:14.000 325 12576.58 58.23 55152.93 88888.00 2009-11-21 01:52:14.125 325 12576.55 58.25 55152.93 88888.00 2009-11-21 01:52:14.250 325 12576.50 58.23 55152.97 88888.00 2009-11-21 01:52:14.375 325 12576.55 58.25 55152.97 88888.00 2009-11-21 01:52:14.500 325 12576.55 58.25 55152.95 88888.00 2009-11-21 01:52:14.625 325 12576.45 58.25 55152.95 88888.00 2009-11-21 01:52:14.750 325 12576.42 58.25 55152.97 88888.00 2009-11-21 01:52:14.875 325 12576.50 58.27 55152.95 88888.00 2009-11-21 01:52:15.000 325 12576.50 58.27 55152.97 88888.00 2009-11-21 01:52:15.125 325 12576.55 58.27 55153.00 88888.00 2009-11-21 01:52:15.250 325 12576.58 58.27 55152.95 88888.00 2009-11-21 01:52:15.375 325 12576.60 58.27 55152.93 88888.00 2009-11-21 01:52:15.500 325 12576.58 58.27 55152.95 88888.00 2009-11-21 01:52:15.625 325 12576.58 58.27 55152.97 88888.00 2009-11-21 01:52:15.750 325 12576.55 58.30 55152.97 88888.00 2009-11-21 01:52:15.875 325 12576.55 58.30 55152.97 88888.00 2009-11-21 01:52:16.000 325 12576.60 58.30 55152.97 88888.00 2009-11-21 01:52:16.125 325 12576.62 58.33 55152.97 88888.00 2009-11-21 01:52:16.250 325 12576.65 58.30 55153.00 88888.00 2009-11-21 01:52:16.375 325 12576.60 58.30 55153.00 88888.00 2009-11-21 01:52:16.500 325 12576.60 58.30 55152.97 88888.00 2009-11-21 01:52:16.625 325 12576.52 58.30 55152.95 88888.00 2009-11-21 01:52:16.750 325 12576.52 58.33 55152.93 88888.00 2009-11-21 01:52:16.875 325 12576.60 58.33 55152.93 88888.00 2009-11-21 01:52:17.000 325 12576.62 58.33 55152.93 88888.00 2009-11-21 01:52:17.125 325 12576.58 58.33 55152.95 88888.00 2009-11-21 01:52:17.250 325 12576.55 58.30 55152.95 88888.00 2009-11-21 01:52:17.375 325 12576.60 58.33 55152.95 88888.00 2009-11-21 01:52:17.500 325 12576.62 58.30 55152.95 88888.00 2009-11-21 01:52:17.625 325 12576.60 58.33 55152.93 88888.00 2009-11-21 01:52:17.750 325 12576.60 58.30 55152.90 88888.00 2009-11-21 01:52:17.875 325 12576.58 58.30 55152.93 88888.00 2009-11-21 01:52:18.000 325 12576.52 58.30 55152.93 88888.00 2009-11-21 01:52:18.125 325 12576.55 58.33 55152.95 88888.00 2009-11-21 01:52:18.250 325 12576.52 58.33 55152.95 88888.00 2009-11-21 01:52:18.375 325 12576.62 58.35 55152.95 88888.00 2009-11-21 01:52:18.500 325 12576.62 58.38 55152.95 88888.00 2009-11-21 01:52:18.625 325 12576.55 58.35 55152.93 88888.00 2009-11-21 01:52:18.750 325 12576.50 58.35 55152.93 88888.00 2009-11-21 01:52:18.875 325 12576.52 58.38 55152.93 88888.00 2009-11-21 01:52:19.000 325 12576.62 58.38 55152.90 88888.00 2009-11-21 01:52:19.125 325 12576.65 58.38 55152.93 88888.00 2009-11-21 01:52:19.250 325 12576.62 58.38 55152.93 88888.00 2009-11-21 01:52:19.375 325 12576.60 58.35 55152.88 88888.00 2009-11-21 01:52:19.500 325 12576.52 58.35 55152.90 88888.00 2009-11-21 01:52:19.625 325 12576.52 58.38 55152.90 88888.00 2009-11-21 01:52:19.750 325 12576.58 58.38 55152.90 88888.00 2009-11-21 01:52:19.875 325 12576.55 58.40 55152.93 88888.00 2009-11-21 01:52:20.000 325 12576.60 58.35 55152.93 88888.00 2009-11-21 01:52:20.125 325 12576.65 58.38 55152.93 88888.00 2009-11-21 01:52:20.250 325 12576.62 58.38 55152.95 88888.00 2009-11-21 01:52:20.375 325 12576.60 58.38 55152.93 88888.00 2009-11-21 01:52:20.500 325 12576.55 58.35 55152.93 88888.00 2009-11-21 01:52:20.625 325 12576.55 58.35 55152.90 88888.00 2009-11-21 01:52:20.750 325 12576.52 58.35 55152.93 88888.00 2009-11-21 01:52:20.875 325 12576.52 58.38 55152.93 88888.00 2009-11-21 01:52:21.000 325 12576.52 58.38 55152.93 88888.00 2009-11-21 01:52:21.125 325 12576.50 58.38 55152.93 88888.00 2009-11-21 01:52:21.250 325 12576.50 58.38 55152.93 88888.00 2009-11-21 01:52:21.375 325 12576.55 58.40 55152.95 88888.00 2009-11-21 01:52:21.500 325 12576.52 58.40 55152.93 88888.00 2009-11-21 01:52:21.625 325 12576.45 58.38 55152.93 88888.00 2009-11-21 01:52:21.750 325 12576.48 58.38 55152.93 88888.00 2009-11-21 01:52:21.875 325 12576.50 58.40 55152.93 88888.00 2009-11-21 01:52:22.000 325 12576.52 58.38 55152.88 88888.00 2009-11-21 01:52:22.125 325 12576.55 58.40 55152.85 88888.00 2009-11-21 01:52:22.250 325 12576.48 58.40 55152.88 88888.00 2009-11-21 01:52:22.375 325 12576.52 58.38 55152.90 88888.00 2009-11-21 01:52:22.500 325 12576.55 58.40 55152.90 88888.00 2009-11-21 01:52:22.625 325 12576.55 58.38 55152.93 88888.00 2009-11-21 01:52:22.750 325 12576.55 58.38 55152.93 88888.00 2009-11-21 01:52:22.875 325 12576.58 58.40 55152.93 88888.00 2009-11-21 01:52:23.000 325 12576.58 58.40 55152.93 88888.00 2009-11-21 01:52:23.125 325 12576.55 58.40 55152.93 88888.00 2009-11-21 01:52:23.250 325 12576.50 58.38 55152.93 88888.00 2009-11-21 01:52:23.375 325 12576.45 58.40 55152.93 88888.00 2009-11-21 01:52:23.500 325 12576.42 58.42 55152.90 88888.00 2009-11-21 01:52:23.625 325 12576.48 58.42 55152.93 88888.00 2009-11-21 01:52:23.750 325 12576.52 58.45 55152.93 88888.00 2009-11-21 01:52:23.875 325 12576.55 58.40 55152.93 88888.00 2009-11-21 01:52:24.000 325 12576.58 58.42 55152.90 88888.00 2009-11-21 01:52:24.125 325 12576.55 58.45 55152.90 88888.00 2009-11-21 01:52:24.250 325 12576.50 58.42 55152.93 88888.00 2009-11-21 01:52:24.375 325 12576.52 58.42 55152.95 88888.00 2009-11-21 01:52:24.500 325 12576.48 58.45 55153.00 88888.00 2009-11-21 01:52:24.625 325 12576.45 58.42 55152.97 88888.00 2009-11-21 01:52:24.750 325 12576.45 58.42 55152.97 88888.00 2009-11-21 01:52:24.875 325 12576.42 58.45 55153.03 88888.00 2009-11-21 01:52:25.000 325 12576.42 58.45 55153.03 88888.00 2009-11-21 01:52:25.125 325 12576.45 58.42 55153.03 88888.00 2009-11-21 01:52:25.250 325 12576.42 58.45 55152.97 88888.00 2009-11-21 01:52:25.375 325 12576.40 58.45 55152.97 88888.00 2009-11-21 01:52:25.500 325 12576.40 58.45 55152.95 88888.00 2009-11-21 01:52:25.625 325 12576.42 58.45 55152.95 88888.00 2009-11-21 01:52:25.750 325 12576.45 58.45 55152.93 88888.00 2009-11-21 01:52:25.875 325 12576.45 58.45 55152.93 88888.00 2009-11-21 01:52:26.000 325 12576.42 58.45 55152.95 88888.00 2009-11-21 01:52:26.125 325 12576.38 58.45 55152.93 88888.00 2009-11-21 01:52:26.250 325 12576.40 58.45 55152.93 88888.00 2009-11-21 01:52:26.375 325 12576.42 58.48 55152.93 88888.00 2009-11-21 01:52:26.500 325 12576.40 58.48 55152.93 88888.00 2009-11-21 01:52:26.625 325 12576.40 58.45 55152.93 88888.00 2009-11-21 01:52:26.750 325 12576.38 58.42 55152.90 88888.00 2009-11-21 01:52:26.875 325 12576.42 58.45 55152.93 88888.00 2009-11-21 01:52:27.000 325 12576.45 58.42 55152.93 88888.00 2009-11-21 01:52:27.125 325 12576.45 58.42 55152.95 88888.00 2009-11-21 01:52:27.250 325 12576.38 58.42 55152.95 88888.00 2009-11-21 01:52:27.375 325 12576.38 58.42 55152.93 88888.00 2009-11-21 01:52:27.500 325 12576.35 58.42 55152.93 88888.00 2009-11-21 01:52:27.625 325 12576.38 58.42 55152.90 88888.00 2009-11-21 01:52:27.750 325 12576.35 58.42 55152.95 88888.00 2009-11-21 01:52:27.875 325 12576.38 58.48 55152.90 88888.00 2009-11-21 01:52:28.000 325 12576.40 58.45 55152.93 88888.00 2009-11-21 01:52:28.125 325 12576.42 58.42 55152.95 88888.00 2009-11-21 01:52:28.250 325 12576.42 58.40 55152.97 88888.00 2009-11-21 01:52:28.375 325 12576.42 58.42 55152.97 88888.00 2009-11-21 01:52:28.500 325 12576.45 58.42 55152.95 88888.00 2009-11-21 01:52:28.625 325 12576.48 58.42 55152.93 88888.00 2009-11-21 01:52:28.750 325 12576.48 58.45 55152.93 88888.00 2009-11-21 01:52:28.875 325 12576.48 58.42 55152.95 88888.00 2009-11-21 01:52:29.000 325 12576.52 58.42 55152.95 88888.00 2009-11-21 01:52:29.125 325 12576.55 58.42 55152.95 88888.00 2009-11-21 01:52:29.250 325 12576.48 58.42 55152.93 88888.00 2009-11-21 01:52:29.375 325 12576.45 58.45 55152.90 88888.00 2009-11-21 01:52:29.500 325 12576.42 58.45 55152.93 88888.00 2009-11-21 01:52:29.625 325 12576.38 58.42 55152.95 88888.00 2009-11-21 01:52:29.750 325 12576.42 58.42 55152.90 88888.00 2009-11-21 01:52:29.875 325 12576.45 58.42 55152.88 88888.00 2009-11-21 01:52:30.000 325 12576.45 58.45 55152.90 88888.00 2009-11-21 01:52:30.125 325 12576.45 58.45 55152.95 88888.00 2009-11-21 01:52:30.250 325 12576.42 58.45 55152.97 88888.00 2009-11-21 01:52:30.375 325 12576.48 58.45 55152.93 88888.00 2009-11-21 01:52:30.500 325 12576.42 58.45 55152.90 88888.00 2009-11-21 01:52:30.625 325 12576.42 58.45 55152.90 88888.00 2009-11-21 01:52:30.750 325 12576.45 58.45 55152.93 88888.00 2009-11-21 01:52:30.875 325 12576.38 58.45 55152.93 88888.00 2009-11-21 01:52:31.000 325 12576.35 58.45 55152.90 88888.00 2009-11-21 01:52:31.125 325 12576.42 58.42 55152.90 88888.00 2009-11-21 01:52:31.250 325 12576.42 58.40 55152.90 88888.00 2009-11-21 01:52:31.375 325 12576.40 58.40 55152.90 88888.00 2009-11-21 01:52:31.500 325 12576.40 58.42 55152.93 88888.00 2009-11-21 01:52:31.625 325 12576.42 58.42 55152.93 88888.00 2009-11-21 01:52:31.750 325 12576.42 58.42 55152.90 88888.00 2009-11-21 01:52:31.875 325 12576.42 58.42 55152.88 88888.00 2009-11-21 01:52:32.000 325 12576.48 58.42 55152.90 88888.00 2009-11-21 01:52:32.125 325 12576.42 58.45 55152.93 88888.00 2009-11-21 01:52:32.250 325 12576.33 58.42 55152.93 88888.00 2009-11-21 01:52:32.375 325 12576.35 58.48 55152.90 88888.00 2009-11-21 01:52:32.500 325 12576.35 58.45 55152.88 88888.00 2009-11-21 01:52:32.625 325 12576.30 58.50 55152.90 88888.00 2009-11-21 01:52:32.750 325 12576.38 58.48 55152.90 88888.00 2009-11-21 01:52:32.875 325 12576.45 58.45 55152.90 88888.00 2009-11-21 01:52:33.000 325 12576.50 58.48 55152.93 88888.00 2009-11-21 01:52:33.125 325 12576.45 58.48 55152.95 88888.00 2009-11-21 01:52:33.250 325 12576.38 58.45 55152.95 88888.00 2009-11-21 01:52:33.375 325 12576.38 58.45 55152.95 88888.00 2009-11-21 01:52:33.500 325 12576.42 58.45 55152.95 88888.00 2009-11-21 01:52:33.625 325 12576.45 58.42 55152.95 88888.00 2009-11-21 01:52:33.750 325 12576.50 58.45 55152.95 88888.00 2009-11-21 01:52:33.875 325 12576.52 58.42 55152.93 88888.00 2009-11-21 01:52:34.000 325 12576.48 58.45 55152.95 88888.00 2009-11-21 01:52:34.125 325 12576.45 58.45 55152.93 88888.00 2009-11-21 01:52:34.250 325 12576.40 58.45 55152.93 88888.00 2009-11-21 01:52:34.375 325 12576.42 58.42 55152.90 88888.00 2009-11-21 01:52:34.500 325 12576.48 58.45 55152.90 88888.00 2009-11-21 01:52:34.625 325 12576.45 58.48 55152.93 88888.00 2009-11-21 01:52:34.750 325 12576.42 58.48 55152.93 88888.00 2009-11-21 01:52:34.875 325 12576.45 58.50 55152.93 88888.00 2009-11-21 01:52:35.000 325 12576.45 58.50 55152.95 88888.00 2009-11-21 01:52:35.125 325 12576.52 58.45 55152.95 88888.00 2009-11-21 01:52:35.250 325 12576.50 58.48 55152.95 88888.00 2009-11-21 01:52:35.375 325 12576.48 58.48 55152.90 88888.00 2009-11-21 01:52:35.500 325 12576.45 58.42 55152.90 88888.00 2009-11-21 01:52:35.625 325 12576.48 58.45 55152.88 88888.00 2009-11-21 01:52:35.750 325 12576.45 58.45 55152.90 88888.00 2009-11-21 01:52:35.875 325 12576.45 58.42 55152.93 88888.00 2009-11-21 01:52:36.000 325 12576.50 58.42 55152.93 88888.00 2009-11-21 01:52:36.125 325 12576.48 58.45 55152.97 88888.00 2009-11-21 01:52:36.250 325 12576.38 58.42 55152.95 88888.00 2009-11-21 01:52:36.375 325 12576.40 58.45 55152.95 88888.00 2009-11-21 01:52:36.500 325 12576.45 58.45 55152.93 88888.00 2009-11-21 01:52:36.625 325 12576.42 58.45 55152.95 88888.00 2009-11-21 01:52:36.750 325 12576.42 58.42 55152.93 88888.00 2009-11-21 01:52:36.875 325 12576.50 58.42 55152.93 88888.00 2009-11-21 01:52:37.000 325 12576.45 58.42 55152.93 88888.00 2009-11-21 01:52:37.125 325 12576.42 58.42 55152.93 88888.00 2009-11-21 01:52:37.250 325 12576.45 58.42 55152.88 88888.00 2009-11-21 01:52:37.375 325 12576.48 58.40 55152.85 88888.00 2009-11-21 01:52:37.500 325 12576.45 58.42 55152.88 88888.00 2009-11-21 01:52:37.625 325 12576.40 58.42 55152.93 88888.00 2009-11-21 01:52:37.750 325 12576.38 58.45 55152.93 88888.00 2009-11-21 01:52:37.875 325 12576.38 58.42 55152.93 88888.00 2009-11-21 01:52:38.000 325 12576.40 58.42 55152.93 88888.00 2009-11-21 01:52:38.125 325 12576.38 58.45 55152.93 88888.00 2009-11-21 01:52:38.250 325 12576.27 58.42 55152.93 88888.00 2009-11-21 01:52:38.375 325 12576.40 58.42 55152.93 88888.00 2009-11-21 01:52:38.500 325 12576.42 58.42 55152.93 88888.00 2009-11-21 01:52:38.625 325 12576.40 58.45 55152.90 88888.00 2009-11-21 01:52:38.750 325 12576.33 58.42 55152.93 88888.00 2009-11-21 01:52:38.875 325 12576.30 58.42 55152.93 88888.00 2009-11-21 01:52:39.000 325 12576.30 58.42 55152.88 88888.00 2009-11-21 01:52:39.125 325 12576.33 58.45 55152.88 88888.00 2009-11-21 01:52:39.250 325 12576.30 58.42 55152.90 88888.00 2009-11-21 01:52:39.375 325 12576.30 58.42 55152.90 88888.00 2009-11-21 01:52:39.500 325 12576.30 58.40 55152.93 88888.00 2009-11-21 01:52:39.625 325 12576.33 58.42 55152.93 88888.00 2009-11-21 01:52:39.750 325 12576.33 58.42 55152.93 88888.00 2009-11-21 01:52:39.875 325 12576.30 58.45 55152.95 88888.00 2009-11-21 01:52:40.000 325 12576.30 58.42 55152.95 88888.00 2009-11-21 01:52:40.125 325 12576.27 58.42 55152.95 88888.00 2009-11-21 01:52:40.250 325 12576.25 58.40 55153.00 88888.00 2009-11-21 01:52:40.375 325 12576.27 58.40 55152.97 88888.00 2009-11-21 01:52:40.500 325 12576.27 58.40 55153.00 88888.00 2009-11-21 01:52:40.625 325 12576.33 58.40 55152.95 88888.00 2009-11-21 01:52:40.750 325 12576.33 58.42 55152.95 88888.00 2009-11-21 01:52:40.875 325 12576.25 58.42 55152.95 88888.00 2009-11-21 01:52:41.000 325 12576.27 58.42 55152.95 88888.00 2009-11-21 01:52:41.125 325 12576.33 58.42 55152.95 88888.00 2009-11-21 01:52:41.250 325 12576.27 58.42 55152.95 88888.00 2009-11-21 01:52:41.375 325 12576.30 58.42 55152.95 88888.00 2009-11-21 01:52:41.500 325 12576.33 58.40 55152.95 88888.00 2009-11-21 01:52:41.625 325 12576.33 58.40 55152.95 88888.00 2009-11-21 01:52:41.750 325 12576.30 58.40 55152.93 88888.00 2009-11-21 01:52:41.875 325 12576.30 58.40 55152.90 88888.00 2009-11-21 01:52:42.000 325 12576.33 58.42 55152.93 88888.00 2009-11-21 01:52:42.125 325 12576.35 58.42 55152.93 88888.00 2009-11-21 01:52:42.250 325 12576.30 58.40 55152.93 88888.00 2009-11-21 01:52:42.375 325 12576.27 58.42 55152.93 88888.00 2009-11-21 01:52:42.500 325 12576.27 58.42 55152.93 88888.00 2009-11-21 01:52:42.625 325 12576.33 58.40 55152.90 88888.00 2009-11-21 01:52:42.750 325 12576.33 58.40 55152.90 88888.00 2009-11-21 01:52:42.875 325 12576.25 58.38 55152.93 88888.00 2009-11-21 01:52:43.000 325 12576.23 58.40 55152.93 88888.00 2009-11-21 01:52:43.125 325 12576.27 58.40 55152.93 88888.00 2009-11-21 01:52:43.250 325 12576.30 58.35 55152.90 88888.00 2009-11-21 01:52:43.375 325 12576.30 58.40 55152.85 88888.00 2009-11-21 01:52:43.500 325 12576.33 58.40 55152.90 88888.00 2009-11-21 01:52:43.625 325 12576.30 58.42 55152.93 88888.00 2009-11-21 01:52:43.750 325 12576.27 58.40 55152.93 88888.00 2009-11-21 01:52:43.875 325 12576.33 58.40 55152.95 88888.00 2009-11-21 01:52:44.000 325 12576.35 58.40 55152.95 88888.00 2009-11-21 01:52:44.125 325 12576.27 58.40 55152.95 88888.00 2009-11-21 01:52:44.250 325 12576.23 58.40 55152.95 88888.00 2009-11-21 01:52:44.375 325 12576.17 58.42 55152.95 88888.00 2009-11-21 01:52:44.500 325 12576.17 58.40 55152.95 88888.00 2009-11-21 01:52:44.625 325 12576.17 58.40 55152.93 88888.00 2009-11-21 01:52:44.750 325 12576.12 58.40 55152.93 88888.00 2009-11-21 01:52:44.875 325 12576.12 58.40 55152.93 88888.00 2009-11-21 01:52:45.000 325 12576.15 58.38 55152.95 88888.00 2009-11-21 01:52:45.125 325 12576.15 58.38 55152.95 88888.00 2009-11-21 01:52:45.250 325 12576.15 58.38 55152.95 88888.00 2009-11-21 01:52:45.375 325 12576.17 58.40 55152.97 88888.00 2009-11-21 01:52:45.500 325 12576.17 58.42 55152.95 88888.00 2009-11-21 01:52:45.625 325 12576.15 58.40 55152.95 88888.00 2009-11-21 01:52:45.750 325 12576.17 58.38 55152.95 88888.00 2009-11-21 01:52:45.875 325 12576.20 58.40 55152.93 88888.00 2009-11-21 01:52:46.000 325 12576.17 58.40 55152.93 88888.00 2009-11-21 01:52:46.125 325 12576.20 58.38 55152.93 88888.00 2009-11-21 01:52:46.250 325 12576.15 58.38 55152.95 88888.00 2009-11-21 01:52:46.375 325 12576.10 58.40 55152.93 88888.00 2009-11-21 01:52:46.500 325 12576.08 58.38 55152.95 88888.00 2009-11-21 01:52:46.625 325 12576.10 58.40 55152.95 88888.00 2009-11-21 01:52:46.750 325 12576.15 58.40 55152.97 88888.00 2009-11-21 01:52:46.875 325 12576.15 58.38 55152.93 88888.00 2009-11-21 01:52:47.000 325 12576.15 58.38 55152.95 88888.00 2009-11-21 01:52:47.125 325 12576.12 58.40 55152.95 88888.00 2009-11-21 01:52:47.250 325 12576.10 58.38 55152.95 88888.00 2009-11-21 01:52:47.375 325 12576.15 58.40 55152.93 88888.00 2009-11-21 01:52:47.500 325 12576.15 58.40 55152.90 88888.00 2009-11-21 01:52:47.625 325 12576.12 58.40 55152.93 88888.00 2009-11-21 01:52:47.750 325 12576.12 58.40 55152.95 88888.00 2009-11-21 01:52:47.875 325 12576.17 58.38 55152.93 88888.00 2009-11-21 01:52:48.000 325 12576.17 58.38 55152.93 88888.00 2009-11-21 01:52:48.125 325 12576.10 58.38 55152.95 88888.00 2009-11-21 01:52:48.250 325 12576.08 58.35 55152.97 88888.00 2009-11-21 01:52:48.375 325 12576.08 58.38 55152.95 88888.00 2009-11-21 01:52:48.500 325 12576.12 58.40 55152.95 88888.00 2009-11-21 01:52:48.625 325 12576.10 58.38 55152.93 88888.00 2009-11-21 01:52:48.750 325 12576.02 58.38 55152.93 88888.00 2009-11-21 01:52:48.875 325 12576.00 58.35 55152.95 88888.00 2009-11-21 01:52:49.000 325 12576.05 58.35 55152.90 88888.00 2009-11-21 01:52:49.125 325 12576.08 58.40 55152.93 88888.00 2009-11-21 01:52:49.250 325 12576.05 58.40 55152.90 88888.00 2009-11-21 01:52:49.375 325 12576.05 58.40 55152.90 88888.00 2009-11-21 01:52:49.500 325 12576.05 58.38 55152.90 88888.00 2009-11-21 01:52:49.625 325 12576.05 58.38 55152.93 88888.00 2009-11-21 01:52:49.750 325 12576.08 58.35 55152.95 88888.00 2009-11-21 01:52:49.875 325 12576.10 58.38 55152.95 88888.00 2009-11-21 01:52:50.000 325 12576.08 58.38 55152.93 88888.00 2009-11-21 01:52:50.125 325 12576.12 58.40 55152.93 88888.00 2009-11-21 01:52:50.250 325 12576.08 58.35 55152.90 88888.00 2009-11-21 01:52:50.375 325 12576.10 58.38 55152.90 88888.00 2009-11-21 01:52:50.500 325 12576.12 58.38 55152.93 88888.00 2009-11-21 01:52:50.625 325 12576.08 58.38 55152.90 88888.00 2009-11-21 01:52:50.750 325 12576.08 58.38 55152.90 88888.00 2009-11-21 01:52:50.875 325 12576.10 58.35 55152.90 88888.00 2009-11-21 01:52:51.000 325 12576.08 58.38 55152.95 88888.00 2009-11-21 01:52:51.125 325 12576.05 58.38 55152.95 88888.00 2009-11-21 01:52:51.250 325 12576.00 58.38 55152.95 88888.00 2009-11-21 01:52:51.375 325 12576.00 58.35 55152.93 88888.00 2009-11-21 01:52:51.500 325 12576.05 58.35 55152.88 88888.00 2009-11-21 01:52:51.625 325 12576.10 58.35 55152.93 88888.00 2009-11-21 01:52:51.750 325 12576.10 58.38 55152.90 88888.00 2009-11-21 01:52:51.875 325 12576.02 58.38 55152.93 88888.00 2009-11-21 01:52:52.000 325 12576.02 58.38 55152.93 88888.00 2009-11-21 01:52:52.125 325 12576.05 58.35 55152.95 88888.00 2009-11-21 01:52:52.250 325 12575.98 58.35 55152.95 88888.00 2009-11-21 01:52:52.375 325 12576.02 58.38 55152.95 88888.00 2009-11-21 01:52:52.500 325 12576.02 58.35 55152.95 88888.00 2009-11-21 01:52:52.625 325 12575.98 58.38 55152.95 88888.00 2009-11-21 01:52:52.750 325 12576.00 58.38 55152.93 88888.00 2009-11-21 01:52:52.875 325 12576.05 58.40 55152.93 88888.00 2009-11-21 01:52:53.000 325 12576.02 58.40 55152.93 88888.00 2009-11-21 01:52:53.125 325 12575.95 58.42 55152.93 88888.00 2009-11-21 01:52:53.250 325 12575.92 58.38 55152.93 88888.00 2009-11-21 01:52:53.375 325 12576.00 58.40 55152.95 88888.00 2009-11-21 01:52:53.500 325 12575.98 58.42 55152.93 88888.00 2009-11-21 01:52:53.625 325 12575.95 58.40 55152.95 88888.00 2009-11-21 01:52:53.750 325 12575.95 58.38 55152.93 88888.00 2009-11-21 01:52:53.875 325 12576.00 58.38 55152.95 88888.00 2009-11-21 01:52:54.000 325 12576.02 58.38 55152.93 88888.00 2009-11-21 01:52:54.125 325 12576.00 58.38 55152.93 88888.00 2009-11-21 01:52:54.250 325 12575.92 58.38 55152.95 88888.00 2009-11-21 01:52:54.375 325 12575.95 58.38 55152.95 88888.00 2009-11-21 01:52:54.500 325 12575.95 58.38 55152.93 88888.00 2009-11-21 01:52:54.625 325 12575.98 58.38 55152.90 88888.00 2009-11-21 01:52:54.750 325 12576.00 58.40 55152.88 88888.00 2009-11-21 01:52:54.875 325 12576.02 58.40 55152.85 88888.00 2009-11-21 01:52:55.000 325 12576.02 58.40 55152.85 88888.00 2009-11-21 01:52:55.125 325 12576.00 58.38 55152.88 88888.00 2009-11-21 01:52:55.250 325 12575.92 58.38 55152.93 88888.00 2009-11-21 01:52:55.375 325 12575.92 58.38 55152.95 88888.00 2009-11-21 01:52:55.500 325 12575.95 58.38 55152.97 88888.00 2009-11-21 01:52:55.625 325 12575.95 58.40 55152.95 88888.00 2009-11-21 01:52:55.750 325 12575.92 58.40 55152.93 88888.00 2009-11-21 01:52:55.875 325 12575.98 58.40 55152.88 88888.00 2009-11-21 01:52:56.000 325 12575.95 58.40 55152.90 88888.00 2009-11-21 01:52:56.125 325 12575.95 58.40 55152.93 88888.00 2009-11-21 01:52:56.250 325 12575.95 58.40 55152.88 88888.00 2009-11-21 01:52:56.375 325 12575.92 58.40 55152.90 88888.00 2009-11-21 01:52:56.500 325 12575.90 58.42 55152.90 88888.00 2009-11-21 01:52:56.625 325 12575.95 58.40 55152.90 88888.00 2009-11-21 01:52:56.750 325 12576.00 58.40 55152.90 88888.00 2009-11-21 01:52:56.875 325 12575.98 58.42 55152.88 88888.00 2009-11-21 01:52:57.000 325 12576.00 58.42 55152.88 88888.00 2009-11-21 01:52:57.125 325 12576.08 58.40 55152.88 88888.00 2009-11-21 01:52:57.250 325 12576.05 58.40 55152.88 88888.00 2009-11-21 01:52:57.375 325 12576.00 58.40 55152.88 88888.00 2009-11-21 01:52:57.500 325 12575.98 58.42 55152.85 88888.00 2009-11-21 01:52:57.625 325 12575.98 58.42 55152.88 88888.00 2009-11-21 01:52:57.750 325 12575.98 58.42 55152.88 88888.00 2009-11-21 01:52:57.875 325 12575.98 58.38 55152.88 88888.00 2009-11-21 01:52:58.000 325 12575.95 58.38 55152.88 88888.00 2009-11-21 01:52:58.125 325 12575.95 58.40 55152.90 88888.00 2009-11-21 01:52:58.250 325 12575.90 58.42 55152.90 88888.00 2009-11-21 01:52:58.375 325 12575.95 58.40 55152.90 88888.00 2009-11-21 01:52:58.500 325 12575.92 58.40 55152.88 88888.00 2009-11-21 01:52:58.625 325 12575.88 58.40 55152.88 88888.00 2009-11-21 01:52:58.750 325 12575.92 58.40 55152.88 88888.00 2009-11-21 01:52:58.875 325 12576.02 58.42 55152.85 88888.00 2009-11-21 01:52:59.000 325 12576.05 58.42 55152.85 88888.00 2009-11-21 01:52:59.125 325 12576.02 58.42 55152.85 88888.00 2009-11-21 01:52:59.250 325 12575.95 58.42 55152.85 88888.00 2009-11-21 01:52:59.375 325 12575.98 58.42 55152.85 88888.00 2009-11-21 01:52:59.500 325 12575.92 58.42 55152.85 88888.00 2009-11-21 01:52:59.625 325 12575.90 58.42 55152.82 88888.00 2009-11-21 01:52:59.750 325 12575.92 58.42 55152.82 88888.00 2009-11-21 01:52:59.875 325 12576.00 58.42 55152.82 88888.00 2009-11-21 01:53:00.000 325 12576.02 58.45 55152.82 88888.00 2009-11-21 01:53:00.125 325 12576.00 58.45 55152.85 88888.00 2009-11-21 01:53:00.250 325 12575.92 58.42 55152.88 88888.00 2009-11-21 01:53:00.375 325 12575.95 58.45 55152.85 88888.00 2009-11-21 01:53:00.500 325 12575.95 58.45 55152.85 88888.00 2009-11-21 01:53:00.625 325 12575.98 58.42 55152.85 88888.00 2009-11-21 01:53:00.750 325 12576.02 58.40 55152.85 88888.00 2009-11-21 01:53:00.875 325 12576.02 58.42 55152.85 88888.00 2009-11-21 01:53:01.000 325 12575.98 58.42 55152.85 88888.00 2009-11-21 01:53:01.125 325 12575.95 58.45 55152.85 88888.00 2009-11-21 01:53:01.250 325 12575.95 58.42 55152.88 88888.00 2009-11-21 01:53:01.375 325 12575.98 58.42 55152.85 88888.00 2009-11-21 01:53:01.500 325 12576.00 58.45 55152.85 88888.00 2009-11-21 01:53:01.625 325 12576.00 58.45 55152.88 88888.00 2009-11-21 01:53:01.750 325 12576.00 58.45 55152.88 88888.00 2009-11-21 01:53:01.875 325 12576.00 58.45 55152.88 88888.00 2009-11-21 01:53:02.000 325 12576.00 58.48 55152.85 88888.00 2009-11-21 01:53:02.125 325 12575.98 58.50 55152.88 88888.00 2009-11-21 01:53:02.250 325 12575.95 58.48 55152.88 88888.00 2009-11-21 01:53:02.375 325 12576.02 58.48 55152.85 88888.00 2009-11-21 01:53:02.500 325 12576.05 58.48 55152.88 88888.00 2009-11-21 01:53:02.625 325 12576.02 58.45 55152.85 88888.00 2009-11-21 01:53:02.750 325 12575.98 58.48 55152.82 88888.00 2009-11-21 01:53:02.875 325 12575.92 58.48 55152.82 88888.00 2009-11-21 01:53:03.000 325 12575.92 58.45 55152.82 88888.00 2009-11-21 01:53:03.125 325 12575.95 58.45 55152.85 88888.00 2009-11-21 01:53:03.250 325 12575.90 58.45 55152.85 88888.00 2009-11-21 01:53:03.375 325 12575.95 58.48 55152.85 88888.00 2009-11-21 01:53:03.500 325 12576.00 58.48 55152.82 88888.00 2009-11-21 01:53:03.625 325 12576.00 58.48 55152.88 88888.00 2009-11-21 01:53:03.750 325 12575.98 58.48 55152.88 88888.00 2009-11-21 01:53:03.875 325 12575.92 58.48 55152.85 88888.00 2009-11-21 01:53:04.000 325 12575.90 58.50 55152.85 88888.00 2009-11-21 01:53:04.125 325 12575.98 58.48 55152.88 88888.00 2009-11-21 01:53:04.250 325 12576.02 58.45 55152.85 88888.00 2009-11-21 01:53:04.375 325 12576.05 58.48 55152.85 88888.00 2009-11-21 01:53:04.500 325 12575.98 58.48 55152.88 88888.00 2009-11-21 01:53:04.625 325 12575.95 58.48 55152.88 88888.00 2009-11-21 01:53:04.750 325 12575.92 58.50 55152.85 88888.00 2009-11-21 01:53:04.875 325 12575.98 58.50 55152.88 88888.00 2009-11-21 01:53:05.000 325 12575.98 58.50 55152.85 88888.00 2009-11-21 01:53:05.125 325 12575.95 58.52 55152.88 88888.00 2009-11-21 01:53:05.250 325 12575.92 58.50 55152.88 88888.00 2009-11-21 01:53:05.375 325 12576.00 58.50 55152.85 88888.00 2009-11-21 01:53:05.500 325 12575.98 58.52 55152.85 88888.00 2009-11-21 01:53:05.625 325 12575.92 58.50 55152.85 88888.00 2009-11-21 01:53:05.750 325 12575.85 58.52 55152.85 88888.00 2009-11-21 01:53:05.875 325 12575.80 58.52 55152.88 88888.00 2009-11-21 01:53:06.000 325 12575.77 58.50 55152.90 88888.00 2009-11-21 01:53:06.125 325 12575.83 58.55 55152.85 88888.00 2009-11-21 01:53:06.250 325 12575.75 58.55 55152.82 88888.00 2009-11-21 01:53:06.375 325 12575.80 58.55 55152.80 88888.00 2009-11-21 01:53:06.500 325 12575.80 58.55 55152.80 88888.00 2009-11-21 01:53:06.625 325 12575.85 58.52 55152.80 88888.00 2009-11-21 01:53:06.750 325 12575.88 58.52 55152.82 88888.00 2009-11-21 01:53:06.875 325 12575.90 58.55 55152.85 88888.00 2009-11-21 01:53:07.000 325 12575.98 58.52 55152.85 88888.00 2009-11-21 01:53:07.125 325 12576.00 58.52 55152.82 88888.00 2009-11-21 01:53:07.250 325 12575.95 58.52 55152.85 88888.00 2009-11-21 01:53:07.375 325 12575.92 58.55 55152.85 88888.00 2009-11-21 01:53:07.500 325 12575.92 58.55 55152.82 88888.00 2009-11-21 01:53:07.625 325 12575.90 58.55 55152.82 88888.00 2009-11-21 01:53:07.750 325 12575.92 58.55 55152.82 88888.00 2009-11-21 01:53:07.875 325 12575.92 58.55 55152.82 88888.00 2009-11-21 01:53:08.000 325 12575.98 58.55 55152.82 88888.00 2009-11-21 01:53:08.125 325 12575.90 58.58 55152.85 88888.00 2009-11-21 01:53:08.250 325 12575.88 58.58 55152.85 88888.00 2009-11-21 01:53:08.375 325 12575.88 58.58 55152.85 88888.00 2009-11-21 01:53:08.500 325 12575.80 58.60 55152.85 88888.00 2009-11-21 01:53:08.625 325 12575.80 58.58 55152.82 88888.00 2009-11-21 01:53:08.750 325 12575.80 58.60 55152.85 88888.00 2009-11-21 01:53:08.875 325 12575.75 58.60 55152.85 88888.00 2009-11-21 01:53:09.000 325 12575.73 58.60 55152.82 88888.00 2009-11-21 01:53:09.125 325 12575.73 58.60 55152.82 88888.00 2009-11-21 01:53:09.250 325 12575.73 58.60 55152.82 88888.00 2009-11-21 01:53:09.375 325 12575.80 58.58 55152.78 88888.00 2009-11-21 01:53:09.500 325 12575.75 58.58 55152.80 88888.00 2009-11-21 01:53:09.625 325 12575.70 58.60 55152.80 88888.00 2009-11-21 01:53:09.750 325 12575.70 58.60 55152.80 88888.00 2009-11-21 01:53:09.875 325 12575.70 58.62 55152.82 88888.00 2009-11-21 01:53:10.000 325 12575.73 58.62 55152.82 88888.00 2009-11-21 01:53:10.125 325 12575.75 58.65 55152.82 88888.00 2009-11-21 01:53:10.250 325 12575.77 58.62 55152.82 88888.00 2009-11-21 01:53:10.375 325 12575.83 58.62 55152.85 88888.00 2009-11-21 01:53:10.500 325 12575.80 58.62 55152.85 88888.00 2009-11-21 01:53:10.625 325 12575.77 58.62 55152.85 88888.00 2009-11-21 01:53:10.750 325 12575.77 58.62 55152.85 88888.00 2009-11-21 01:53:10.875 325 12575.75 58.62 55152.85 88888.00 2009-11-21 01:53:11.000 325 12575.77 58.65 55152.82 88888.00 2009-11-21 01:53:11.125 325 12575.75 58.62 55152.85 88888.00 2009-11-21 01:53:11.250 325 12575.70 58.65 55152.82 88888.00 2009-11-21 01:53:11.375 325 12575.77 58.60 55152.80 88888.00 2009-11-21 01:53:11.500 325 12575.77 58.60 55152.80 88888.00 2009-11-21 01:53:11.625 325 12575.75 58.65 55152.82 88888.00 2009-11-21 01:53:11.750 325 12575.80 58.65 55152.85 88888.00 2009-11-21 01:53:11.875 325 12575.83 58.67 55152.85 88888.00 2009-11-21 01:53:12.000 325 12575.77 58.65 55152.82 88888.00 2009-11-21 01:53:12.125 325 12575.73 58.65 55152.82 88888.00 2009-11-21 01:53:12.250 325 12575.70 58.62 55152.82 88888.00 2009-11-21 01:53:12.375 325 12575.70 58.62 55152.82 88888.00 2009-11-21 01:53:12.500 325 12575.65 58.67 55152.82 88888.00 2009-11-21 01:53:12.625 325 12575.73 58.67 55152.85 88888.00 2009-11-21 01:53:12.750 325 12575.77 58.65 55152.85 88888.00 2009-11-21 01:53:12.875 325 12575.77 58.67 55152.85 88888.00 2009-11-21 01:53:13.000 325 12575.75 58.70 55152.85 88888.00 2009-11-21 01:53:13.125 325 12575.75 58.67 55152.82 88888.00 2009-11-21 01:53:13.250 325 12575.75 58.70 55152.85 88888.00 2009-11-21 01:53:13.375 325 12575.80 58.65 55152.82 88888.00 2009-11-21 01:53:13.500 325 12575.85 58.67 55152.82 88888.00 2009-11-21 01:53:13.625 325 12575.83 58.65 55152.82 88888.00 2009-11-21 01:53:13.750 325 12575.85 58.67 55152.85 88888.00 2009-11-21 01:53:13.875 325 12575.85 58.70 55152.85 88888.00 2009-11-21 01:53:14.000 325 12575.83 58.73 55152.85 88888.00 2009-11-21 01:53:14.125 325 12575.75 58.73 55152.85 88888.00 2009-11-21 01:53:14.250 325 12575.70 58.70 55152.85 88888.00 2009-11-21 01:53:14.375 325 12575.75 58.70 55152.82 88888.00 2009-11-21 01:53:14.500 325 12575.80 58.70 55152.82 88888.00 2009-11-21 01:53:14.625 325 12575.80 58.70 55152.82 88888.00 2009-11-21 01:53:14.750 325 12575.80 58.73 55152.82 88888.00 2009-11-21 01:53:14.875 325 12575.73 58.75 55152.85 88888.00 2009-11-21 01:53:15.000 325 12575.77 58.73 55152.82 88888.00 2009-11-21 01:53:15.125 325 12575.80 58.75 55152.82 88888.00 2009-11-21 01:53:15.250 325 12575.75 58.73 55152.82 88888.00 2009-11-21 01:53:15.375 325 12575.75 58.75 55152.82 88888.00 2009-11-21 01:53:15.500 325 12575.70 58.75 55152.85 88888.00 2009-11-21 01:53:15.625 325 12575.65 58.77 55152.85 88888.00 2009-11-21 01:53:15.750 325 12575.62 58.77 55152.82 88888.00 2009-11-21 01:53:15.875 325 12575.62 58.75 55152.82 88888.00 2009-11-21 01:53:16.000 325 12575.67 58.75 55152.80 88888.00 2009-11-21 01:53:16.125 325 12575.67 58.77 55152.82 88888.00 2009-11-21 01:53:16.250 325 12575.70 58.77 55152.80 88888.00 2009-11-21 01:53:16.375 325 12575.77 58.80 55152.80 88888.00 2009-11-21 01:53:16.500 325 12575.77 58.77 55152.80 88888.00 2009-11-21 01:53:16.625 325 12575.77 58.77 55152.80 88888.00 2009-11-21 01:53:16.750 325 12575.73 58.77 55152.78 88888.00 2009-11-21 01:53:16.875 325 12575.77 58.83 55152.78 88888.00 2009-11-21 01:53:17.000 325 12575.85 58.80 55152.78 88888.00 2009-11-21 01:53:17.125 325 12575.85 58.83 55152.78 88888.00 2009-11-21 01:53:17.250 325 12575.75 58.83 55152.78 88888.00 2009-11-21 01:53:17.375 325 12575.67 58.83 55152.78 88888.00 2009-11-21 01:53:17.500 325 12575.70 58.85 55152.78 88888.00 2009-11-21 01:53:17.625 325 12575.77 58.85 55152.75 88888.00 2009-11-21 01:53:17.750 325 12575.75 58.85 55152.75 88888.00 2009-11-21 01:53:17.875 325 12575.75 58.88 55152.78 88888.00 2009-11-21 01:53:18.000 325 12575.70 58.88 55152.80 88888.00 2009-11-21 01:53:18.125 325 12575.67 58.88 55152.80 88888.00 2009-11-21 01:53:18.250 325 12575.65 58.88 55152.78 88888.00 2009-11-21 01:53:18.375 325 12575.67 58.88 55152.78 88888.00 2009-11-21 01:53:18.500 325 12575.70 58.88 55152.78 88888.00 2009-11-21 01:53:18.625 325 12575.73 58.88 55152.78 88888.00 2009-11-21 01:53:18.750 325 12575.73 58.85 55152.78 88888.00 2009-11-21 01:53:18.875 325 12575.73 58.85 55152.80 88888.00 2009-11-21 01:53:19.000 325 12575.75 58.83 55152.80 88888.00 2009-11-21 01:53:19.125 325 12575.77 58.88 55152.80 88888.00 2009-11-21 01:53:19.250 325 12575.67 58.88 55152.78 88888.00 2009-11-21 01:53:19.375 325 12575.67 58.88 55152.78 88888.00 2009-11-21 01:53:19.500 325 12575.65 58.90 55152.75 88888.00 2009-11-21 01:53:19.625 325 12575.62 58.92 55152.75 88888.00 2009-11-21 01:53:19.750 325 12575.62 58.90 55152.78 88888.00 2009-11-21 01:53:19.875 325 12575.62 58.90 55152.78 88888.00 2009-11-21 01:53:20.000 325 12575.65 58.90 55152.78 88888.00 2009-11-21 01:53:20.125 325 12575.65 58.92 55152.78 88888.00 2009-11-21 01:53:20.250 325 12575.65 58.90 55152.78 88888.00 2009-11-21 01:53:20.375 325 12575.67 58.92 55152.78 88888.00 2009-11-21 01:53:20.500 325 12575.70 58.95 55152.78 88888.00 2009-11-21 01:53:20.625 325 12575.70 58.95 55152.78 88888.00 2009-11-21 01:53:20.750 325 12575.62 58.95 55152.78 88888.00 2009-11-21 01:53:20.875 325 12575.58 58.92 55152.78 88888.00 2009-11-21 01:53:21.000 325 12575.58 58.92 55152.78 88888.00 2009-11-21 01:53:21.125 325 12575.62 58.92 55152.78 88888.00 2009-11-21 01:53:21.250 325 12575.60 58.92 55152.78 88888.00 2009-11-21 01:53:21.375 325 12575.67 58.92 55152.78 88888.00 2009-11-21 01:53:21.500 325 12575.62 58.95 55152.78 88888.00 2009-11-21 01:53:21.625 325 12575.62 58.92 55152.75 88888.00 2009-11-21 01:53:21.750 325 12575.65 58.95 55152.75 88888.00 2009-11-21 01:53:21.875 325 12575.70 58.98 55152.70 88888.00 2009-11-21 01:53:22.000 325 12575.70 58.95 55152.70 88888.00 2009-11-21 01:53:22.125 325 12575.73 58.98 55152.75 88888.00 2009-11-21 01:53:22.250 325 12575.70 58.98 55152.72 88888.00 2009-11-21 01:53:22.375 325 12575.70 58.95 55152.70 88888.00 2009-11-21 01:53:22.500 325 12575.67 58.98 55152.72 88888.00 2009-11-21 01:53:22.625 325 12575.73 59.00 55152.75 88888.00 2009-11-21 01:53:22.750 325 12575.73 59.02 55152.78 88888.00 2009-11-21 01:53:22.875 325 12575.67 59.02 55152.78 88888.00 2009-11-21 01:53:23.000 325 12575.73 59.02 55152.78 88888.00 2009-11-21 01:53:23.125 325 12575.75 59.02 55152.78 88888.00 2009-11-21 01:53:23.250 325 12575.70 59.00 55152.75 88888.00 2009-11-21 01:53:23.375 325 12575.77 59.02 55152.78 88888.00 2009-11-21 01:53:23.500 325 12575.77 59.05 55152.75 88888.00 2009-11-21 01:53:23.625 325 12575.77 59.05 55152.78 88888.00 2009-11-21 01:53:23.750 325 12575.73 59.02 55152.78 88888.00 2009-11-21 01:53:23.875 325 12575.70 59.02 55152.78 88888.00 2009-11-21 01:53:24.000 325 12575.70 59.05 55152.78 88888.00 2009-11-21 01:53:24.125 325 12575.70 59.10 55152.78 88888.00 2009-11-21 01:53:24.250 325 12575.67 59.02 55152.78 88888.00 2009-11-21 01:53:24.375 325 12575.73 59.02 55152.78 88888.00 2009-11-21 01:53:24.500 325 12575.75 59.05 55152.75 88888.00 2009-11-21 01:53:24.625 325 12575.73 59.08 55152.75 88888.00 2009-11-21 01:53:24.750 325 12575.70 59.12 55152.78 88888.00 2009-11-21 01:53:24.875 325 12575.73 59.10 55152.75 88888.00 2009-11-21 01:53:25.000 325 12575.80 59.08 55152.72 88888.00 2009-11-21 01:53:25.125 325 12575.80 59.12 55152.75 88888.00 2009-11-21 01:53:25.250 325 12575.67 59.15 55152.75 88888.00 2009-11-21 01:53:25.375 325 12575.65 59.12 55152.72 88888.00 2009-11-21 01:53:25.500 325 12575.65 59.12 55152.70 88888.00 2009-11-21 01:53:25.625 325 12575.67 59.15 55152.70 88888.00 2009-11-21 01:53:25.750 325 12575.70 59.15 55152.72 88888.00 2009-11-21 01:53:25.875 325 12575.70 59.17 55152.70 88888.00 2009-11-21 01:53:26.000 325 12575.70 59.12 55152.70 88888.00 2009-11-21 01:53:26.125 325 12575.70 59.12 55152.72 88888.00 2009-11-21 01:53:26.250 325 12575.70 59.15 55152.72 88888.00 2009-11-21 01:53:26.375 325 12575.73 59.15 55152.75 88888.00 2009-11-21 01:53:26.500 325 12575.70 59.17 55152.72 88888.00 2009-11-21 01:53:26.625 325 12575.75 59.15 55152.72 88888.00 2009-11-21 01:53:26.750 325 12575.75 59.17 55152.72 88888.00 2009-11-21 01:53:26.875 325 12575.73 59.17 55152.72 88888.00 2009-11-21 01:53:27.000 325 12575.70 59.15 55152.72 88888.00 2009-11-21 01:53:27.125 325 12575.67 59.15 55152.75 88888.00 2009-11-21 01:53:27.250 325 12575.60 59.17 55152.75 88888.00 2009-11-21 01:53:27.375 325 12575.62 59.20 55152.75 88888.00 2009-11-21 01:53:27.500 325 12575.65 59.20 55152.72 88888.00 2009-11-21 01:53:27.625 325 12575.65 59.20 55152.75 88888.00 2009-11-21 01:53:27.750 325 12575.73 59.23 55152.78 88888.00 2009-11-21 01:53:27.875 325 12575.65 59.17 55152.75 88888.00 2009-11-21 01:53:28.000 325 12575.65 59.17 55152.75 88888.00 2009-11-21 01:53:28.125 325 12575.67 59.20 55152.75 88888.00 2009-11-21 01:53:28.250 325 12575.65 59.20 55152.75 88888.00 2009-11-21 01:53:28.375 325 12575.70 59.25 55152.78 88888.00 2009-11-21 01:53:28.500 325 12575.73 59.25 55152.75 88888.00 2009-11-21 01:53:28.625 325 12575.73 59.25 55152.75 88888.00 2009-11-21 01:53:28.750 325 12575.70 59.23 55152.72 88888.00 2009-11-21 01:53:28.875 325 12575.65 59.25 55152.72 88888.00 2009-11-21 01:53:29.000 325 12575.62 59.27 55152.72 88888.00 2009-11-21 01:53:29.125 325 12575.62 59.27 55152.72 88888.00 2009-11-21 01:53:29.250 325 12575.58 59.25 55152.78 88888.00 2009-11-21 01:53:29.375 325 12575.60 59.27 55152.75 88888.00 2009-11-21 01:53:29.500 325 12575.65 59.27 55152.75 88888.00 2009-11-21 01:53:29.625 325 12575.70 59.27 55152.70 88888.00 2009-11-21 01:53:29.750 325 12575.67 59.25 55152.70 88888.00 2009-11-21 01:53:29.875 325 12575.67 59.25 55152.72 88888.00 2009-11-21 01:53:30.000 325 12575.73 59.27 55152.72 88888.00 2009-11-21 01:53:30.125 325 12575.70 59.33 55152.72 88888.00 2009-11-21 01:53:30.250 325 12575.65 59.30 55152.75 88888.00 2009-11-21 01:53:30.375 325 12575.65 59.30 55152.70 88888.00 2009-11-21 01:53:30.500 325 12575.60 59.30 55152.70 88888.00 2009-11-21 01:53:30.625 325 12575.58 59.27 55152.70 88888.00 2009-11-21 01:53:30.750 325 12575.55 59.27 55152.68 88888.00 2009-11-21 01:53:30.875 325 12575.50 59.27 55152.70 88888.00 2009-11-21 01:53:31.000 325 12575.55 59.33 55152.72 88888.00 2009-11-21 01:53:31.125 325 12575.60 59.33 55152.75 88888.00 2009-11-21 01:53:31.250 325 12575.50 59.33 55152.75 88888.00 2009-11-21 01:53:31.375 325 12575.52 59.33 55152.75 88888.00 2009-11-21 01:53:31.500 325 12575.55 59.40 55152.75 88888.00 2009-11-21 01:53:31.625 325 12575.55 59.38 55152.75 88888.00 2009-11-21 01:53:31.750 325 12575.52 59.38 55152.75 88888.00 2009-11-21 01:53:31.875 325 12575.50 59.38 55152.78 88888.00 2009-11-21 01:53:32.000 325 12575.50 59.35 55152.75 88888.00 2009-11-21 01:53:32.125 325 12575.52 59.38 55152.72 88888.00 2009-11-21 01:53:32.250 325 12575.52 59.35 55152.75 88888.00 2009-11-21 01:53:32.375 325 12575.52 59.38 55152.72 88888.00 2009-11-21 01:53:32.500 325 12575.48 59.40 55152.75 88888.00 2009-11-21 01:53:32.625 325 12575.48 59.38 55152.72 88888.00 2009-11-21 01:53:32.750 325 12575.52 59.38 55152.72 88888.00 2009-11-21 01:53:32.875 325 12575.52 59.38 55152.70 88888.00 2009-11-21 01:53:33.000 325 12575.48 59.38 55152.70 88888.00 2009-11-21 01:53:33.125 325 12575.48 59.40 55152.72 88888.00 2009-11-21 01:53:33.250 325 12575.48 59.35 55152.72 88888.00 2009-11-21 01:53:33.375 325 12575.45 59.38 55152.72 88888.00 2009-11-21 01:53:33.500 325 12575.40 59.40 55152.72 88888.00 2009-11-21 01:53:33.625 325 12575.50 59.42 55152.72 88888.00 2009-11-21 01:53:33.750 325 12575.52 59.40 55152.70 88888.00 2009-11-21 01:53:33.875 325 12575.52 59.42 55152.70 88888.00 2009-11-21 01:53:34.000 325 12575.52 59.42 55152.68 88888.00 2009-11-21 01:53:34.125 325 12575.55 59.42 55152.70 88888.00 2009-11-21 01:53:34.250 325 12575.55 59.40 55152.72 88888.00 2009-11-21 01:53:34.375 325 12575.52 59.42 55152.75 88888.00 2009-11-21 01:53:34.500 325 12575.52 59.45 55152.72 88888.00 2009-11-21 01:53:34.625 325 12575.58 59.45 55152.75 88888.00 2009-11-21 01:53:34.750 325 12575.50 59.42 55152.72 88888.00 2009-11-21 01:53:34.875 325 12575.50 59.38 55152.72 88888.00 2009-11-21 01:53:35.000 325 12575.52 59.40 55152.70 88888.00 2009-11-21 01:53:35.125 325 12575.52 59.45 55152.75 88888.00 2009-11-21 01:53:35.250 325 12575.48 59.42 55152.75 88888.00 2009-11-21 01:53:35.375 325 12575.50 59.45 55152.75 88888.00 2009-11-21 01:53:35.500 325 12575.50 59.42 55152.72 88888.00 2009-11-21 01:53:35.625 325 12575.50 59.45 55152.72 88888.00 2009-11-21 01:53:35.750 325 12575.50 59.48 55152.70 88888.00 2009-11-21 01:53:35.875 325 12575.55 59.48 55152.70 88888.00 2009-11-21 01:53:36.000 325 12575.52 59.48 55152.70 88888.00 2009-11-21 01:53:36.125 325 12575.45 59.50 55152.72 88888.00 2009-11-21 01:53:36.250 325 12575.40 59.50 55152.72 88888.00 2009-11-21 01:53:36.375 325 12575.40 59.50 55152.72 88888.00 2009-11-21 01:53:36.500 325 12575.42 59.50 55152.72 88888.00 2009-11-21 01:53:36.625 325 12575.38 59.50 55152.75 88888.00 2009-11-21 01:53:36.750 325 12575.40 59.52 55152.72 88888.00 2009-11-21 01:53:36.875 325 12575.42 59.55 55152.72 88888.00 2009-11-21 01:53:37.000 325 12575.42 59.52 55152.70 88888.00 2009-11-21 01:53:37.125 325 12575.42 59.52 55152.70 88888.00 2009-11-21 01:53:37.250 325 12575.35 59.55 55152.72 88888.00 2009-11-21 01:53:37.375 325 12575.38 59.52 55152.72 88888.00 2009-11-21 01:53:37.500 325 12575.35 59.55 55152.70 88888.00 2009-11-21 01:53:37.625 325 12575.40 59.58 55152.75 88888.00 2009-11-21 01:53:37.750 325 12575.50 59.58 55152.75 88888.00 2009-11-21 01:53:37.875 325 12575.52 59.60 55152.72 88888.00 2009-11-21 01:53:38.000 325 12575.42 59.55 55152.70 88888.00 2009-11-21 01:53:38.125 325 12575.38 59.58 55152.70 88888.00 2009-11-21 01:53:38.250 325 12575.40 59.58 55152.72 88888.00 2009-11-21 01:53:38.375 325 12575.45 59.62 55152.72 88888.00 2009-11-21 01:53:38.500 325 12575.52 59.62 55152.70 88888.00 2009-11-21 01:53:38.625 325 12575.52 59.55 55152.70 88888.00 2009-11-21 01:53:38.750 325 12575.55 59.60 55152.72 88888.00 2009-11-21 01:53:38.875 325 12575.48 59.60 55152.75 88888.00 2009-11-21 01:53:39.000 325 12575.40 59.60 55152.72 88888.00 2009-11-21 01:53:39.125 325 12575.40 59.60 55152.72 88888.00 2009-11-21 01:53:39.250 325 12575.38 59.60 55152.75 88888.00 2009-11-21 01:53:39.375 325 12575.50 59.65 55152.75 88888.00 2009-11-21 01:53:39.500 325 12575.52 59.70 55152.75 88888.00 2009-11-21 01:53:39.625 325 12575.50 59.62 55152.72 88888.00 2009-11-21 01:53:39.750 325 12575.52 59.65 55152.72 88888.00 2009-11-21 01:53:39.875 325 12575.55 59.65 55152.72 88888.00 2009-11-21 01:53:40.000 325 12575.50 59.65 55152.72 88888.00 2009-11-21 01:53:40.125 325 12575.45 59.67 55152.70 88888.00 2009-11-21 01:53:40.250 325 12575.40 59.62 55152.72 88888.00 2009-11-21 01:53:40.375 325 12575.40 59.67 55152.72 88888.00 2009-11-21 01:53:40.500 325 12575.45 59.67 55152.72 88888.00 2009-11-21 01:53:40.625 325 12575.42 59.65 55152.70 88888.00 2009-11-21 01:53:40.750 325 12575.40 59.67 55152.70 88888.00 2009-11-21 01:53:40.875 325 12575.38 59.70 55152.68 88888.00 2009-11-21 01:53:41.000 325 12575.40 59.67 55152.65 88888.00 2009-11-21 01:53:41.125 325 12575.42 59.70 55152.65 88888.00 2009-11-21 01:53:41.250 325 12575.40 59.67 55152.72 88888.00 2009-11-21 01:53:41.375 325 12575.42 59.73 55152.72 88888.00 2009-11-21 01:53:41.500 325 12575.45 59.75 55152.70 88888.00 2009-11-21 01:53:41.625 325 12575.42 59.73 55152.68 88888.00 2009-11-21 01:53:41.750 325 12575.40 59.73 55152.68 88888.00 2009-11-21 01:53:41.875 325 12575.42 59.70 55152.68 88888.00 2009-11-21 01:53:42.000 325 12575.48 59.70 55152.65 88888.00 2009-11-21 01:53:42.125 325 12575.42 59.73 55152.68 88888.00 2009-11-21 01:53:42.250 325 12575.38 59.73 55152.70 88888.00 2009-11-21 01:53:42.375 325 12575.40 59.73 55152.72 88888.00 2009-11-21 01:53:42.500 325 12575.40 59.75 55152.68 88888.00 2009-11-21 01:53:42.625 325 12575.33 59.75 55152.68 88888.00 2009-11-21 01:53:42.750 325 12575.33 59.75 55152.68 88888.00 2009-11-21 01:53:42.875 325 12575.38 59.73 55152.65 88888.00 2009-11-21 01:53:43.000 325 12575.45 59.80 55152.68 88888.00 2009-11-21 01:53:43.125 325 12575.48 59.80 55152.70 88888.00 2009-11-21 01:53:43.250 325 12575.40 59.80 55152.70 88888.00 2009-11-21 01:53:43.375 325 12575.40 59.83 55152.68 88888.00 2009-11-21 01:53:43.500 325 12575.35 59.80 55152.68 88888.00 2009-11-21 01:53:43.625 325 12575.30 59.83 55152.68 88888.00 2009-11-21 01:53:43.750 325 12575.33 59.85 55152.68 88888.00 2009-11-21 01:53:43.875 325 12575.33 59.85 55152.70 88888.00 2009-11-21 01:53:44.000 325 12575.35 59.83 55152.70 88888.00 2009-11-21 01:53:44.125 325 12575.35 59.88 55152.68 88888.00 2009-11-21 01:53:44.250 325 12575.38 59.85 55152.68 88888.00 2009-11-21 01:53:44.375 325 12575.33 59.88 55152.70 88888.00 2009-11-21 01:53:44.500 325 12575.25 59.90 55152.75 88888.00 2009-11-21 01:53:44.625 325 12575.30 59.90 55152.70 88888.00 2009-11-21 01:53:44.750 325 12575.35 59.90 55152.68 88888.00 2009-11-21 01:53:44.875 325 12575.38 59.88 55152.68 88888.00 2009-11-21 01:53:45.000 325 12575.42 59.92 55152.70 88888.00 2009-11-21 01:53:45.125 325 12575.45 59.92 55152.70 88888.00 2009-11-21 01:53:45.250 325 12575.40 59.88 55152.70 88888.00 2009-11-21 01:53:45.375 325 12575.40 59.92 55152.68 88888.00 2009-11-21 01:53:45.500 325 12575.38 59.92 55152.68 88888.00 2009-11-21 01:53:45.625 325 12575.35 59.90 55152.68 88888.00 2009-11-21 01:53:45.750 325 12575.38 59.92 55152.72 88888.00 2009-11-21 01:53:45.875 325 12575.42 59.95 55152.70 88888.00 2009-11-21 01:53:46.000 325 12575.48 59.92 55152.70 88888.00 2009-11-21 01:53:46.125 325 12575.45 59.90 55152.70 88888.00 2009-11-21 01:53:46.250 325 12575.35 59.90 55152.70 88888.00 2009-11-21 01:53:46.375 325 12575.38 59.92 55152.68 88888.00 2009-11-21 01:53:46.500 325 12575.33 59.95 55152.68 88888.00 2009-11-21 01:53:46.625 325 12575.30 59.95 55152.70 88888.00 2009-11-21 01:53:46.750 325 12575.27 59.98 55152.70 88888.00 2009-11-21 01:53:46.875 325 12575.33 59.95 55152.70 88888.00 2009-11-21 01:53:47.000 325 12575.35 59.98 55152.65 88888.00 2009-11-21 01:53:47.125 325 12575.40 59.98 55152.68 88888.00 2009-11-21 01:53:47.250 325 12575.42 59.95 55152.70 88888.00 2009-11-21 01:53:47.375 325 12575.40 59.95 55152.68 88888.00 2009-11-21 01:53:47.500 325 12575.42 59.98 55152.65 88888.00 2009-11-21 01:53:47.625 325 12575.45 59.98 55152.65 88888.00 2009-11-21 01:53:47.750 325 12575.45 59.98 55152.65 88888.00 2009-11-21 01:53:47.875 325 12575.42 59.98 55152.65 88888.00 2009-11-21 01:53:48.000 325 12575.35 59.98 55152.65 88888.00 2009-11-21 01:53:48.125 325 12575.30 60.00 55152.65 88888.00 2009-11-21 01:53:48.250 325 12575.23 60.00 55152.65 88888.00 2009-11-21 01:53:48.375 325 12575.30 60.00 55152.68 88888.00 2009-11-21 01:53:48.500 325 12575.33 60.00 55152.65 88888.00 2009-11-21 01:53:48.625 325 12575.35 60.02 55152.62 88888.00 2009-11-21 01:53:48.750 325 12575.33 60.02 55152.62 88888.00 2009-11-21 01:53:48.875 325 12575.38 60.00 55152.62 88888.00 2009-11-21 01:53:49.000 325 12575.35 60.02 55152.62 88888.00 2009-11-21 01:53:49.125 325 12575.33 60.02 55152.65 88888.00 2009-11-21 01:53:49.250 325 12575.30 60.02 55152.65 88888.00 2009-11-21 01:53:49.375 325 12575.30 60.05 55152.65 88888.00 2009-11-21 01:53:49.500 325 12575.23 60.05 55152.68 88888.00 2009-11-21 01:53:49.625 325 12575.20 60.05 55152.68 88888.00 2009-11-21 01:53:49.750 325 12575.25 60.08 55152.65 88888.00 2009-11-21 01:53:49.875 325 12575.25 60.08 55152.62 88888.00 2009-11-21 01:53:50.000 325 12575.20 60.10 55152.62 88888.00 2009-11-21 01:53:50.125 325 12575.15 60.10 55152.62 88888.00 2009-11-21 01:53:50.250 325 12575.12 60.10 55152.62 88888.00 2009-11-21 01:53:50.375 325 12575.23 60.08 55152.65 88888.00 2009-11-21 01:53:50.500 325 12575.25 60.08 55152.68 88888.00 2009-11-21 01:53:50.625 325 12575.27 60.08 55152.65 88888.00 2009-11-21 01:53:50.750 325 12575.23 60.10 55152.62 88888.00 2009-11-21 01:53:50.875 325 12575.23 60.10 55152.62 88888.00 2009-11-21 01:53:51.000 325 12575.27 60.10 55152.62 88888.00 2009-11-21 01:53:51.125 325 12575.30 60.12 55152.65 88888.00 2009-11-21 01:53:51.250 325 12575.17 60.12 55152.68 88888.00 2009-11-21 01:53:51.375 325 12575.20 60.12 55152.65 88888.00 2009-11-21 01:53:51.500 325 12575.23 60.12 55152.65 88888.00 2009-11-21 01:53:51.625 325 12575.23 60.12 55152.65 88888.00 2009-11-21 01:53:51.750 325 12575.25 60.17 55152.65 88888.00 2009-11-21 01:53:51.875 325 12575.25 60.15 55152.65 88888.00 2009-11-21 01:53:52.000 325 12575.25 60.15 55152.62 88888.00 2009-11-21 01:53:52.125 325 12575.27 60.20 55152.62 88888.00 2009-11-21 01:53:52.250 325 12575.23 60.15 55152.65 88888.00 2009-11-21 01:53:52.375 325 12575.20 60.17 55152.65 88888.00 2009-11-21 01:53:52.500 325 12575.20 60.17 55152.65 88888.00 2009-11-21 01:53:52.625 325 12575.23 60.20 55152.65 88888.00 2009-11-21 01:53:52.750 325 12575.23 60.20 55152.65 88888.00 2009-11-21 01:53:52.875 325 12575.23 60.23 55152.62 88888.00 2009-11-21 01:53:53.000 325 12575.23 60.20 55152.62 88888.00 2009-11-21 01:53:53.125 325 12575.17 60.23 55152.68 88888.00 2009-11-21 01:53:53.250 325 12575.17 60.23 55152.70 88888.00 2009-11-21 01:53:53.375 325 12575.17 60.23 55152.70 88888.00 2009-11-21 01:53:53.500 325 12575.20 60.23 55152.68 88888.00 2009-11-21 01:53:53.625 325 12575.25 60.25 55152.68 88888.00 2009-11-21 01:53:53.750 325 12575.23 60.25 55152.68 88888.00 2009-11-21 01:53:53.875 325 12575.20 60.27 55152.68 88888.00 2009-11-21 01:53:54.000 325 12575.20 60.23 55152.65 88888.00 2009-11-21 01:53:54.125 325 12575.23 60.25 55152.68 88888.00 2009-11-21 01:53:54.250 325 12575.20 60.25 55152.68 88888.00 2009-11-21 01:53:54.375 325 12575.23 60.27 55152.65 88888.00 2009-11-21 01:53:54.500 325 12575.20 60.27 55152.62 88888.00 2009-11-21 01:53:54.625 325 12575.17 60.27 55152.62 88888.00 2009-11-21 01:53:54.750 325 12575.12 60.27 55152.62 88888.00 2009-11-21 01:53:54.875 325 12575.12 60.30 55152.62 88888.00 2009-11-21 01:53:55.000 325 12575.15 60.30 55152.62 88888.00 2009-11-21 01:53:55.125 325 12575.15 60.27 55152.65 88888.00 2009-11-21 01:53:55.250 325 12575.10 60.25 55152.65 88888.00 2009-11-21 01:53:55.375 325 12575.12 60.33 55152.65 88888.00 2009-11-21 01:53:55.500 325 12575.10 60.33 55152.65 88888.00 2009-11-21 01:53:55.625 325 12575.10 60.35 55152.62 88888.00 2009-11-21 01:53:55.750 325 12575.10 60.33 55152.60 88888.00 2009-11-21 01:53:55.875 325 12575.15 60.33 55152.62 88888.00 2009-11-21 01:53:56.000 325 12575.15 60.33 55152.60 88888.00 2009-11-21 01:53:56.125 325 12575.20 60.33 55152.60 88888.00 2009-11-21 01:53:56.250 325 12575.10 60.30 55152.60 88888.00 2009-11-21 01:53:56.375 325 12575.10 60.35 55152.62 88888.00 2009-11-21 01:53:56.500 325 12575.08 60.38 55152.62 88888.00 2009-11-21 01:53:56.625 325 12575.00 60.33 55152.62 88888.00 2009-11-21 01:53:56.750 325 12575.00 60.38 55152.62 88888.00 2009-11-21 01:53:56.875 325 12575.05 60.38 55152.62 88888.00 2009-11-21 01:53:57.000 325 12575.08 60.35 55152.62 88888.00 2009-11-21 01:53:57.125 325 12575.05 60.38 55152.62 88888.00 2009-11-21 01:53:57.250 325 12575.10 60.38 55152.60 88888.00 2009-11-21 01:53:57.375 325 12575.12 60.38 55152.60 88888.00 2009-11-21 01:53:57.500 325 12575.08 60.38 55152.60 88888.00 2009-11-21 01:53:57.625 325 12575.02 60.40 55152.62 88888.00 2009-11-21 01:53:57.750 325 12575.00 60.40 55152.62 88888.00 2009-11-21 01:53:57.875 325 12575.05 60.42 55152.62 88888.00 2009-11-21 01:53:58.000 325 12575.12 60.38 55152.62 88888.00 2009-11-21 01:53:58.125 325 12575.12 60.40 55152.60 88888.00 2009-11-21 01:53:58.250 325 12575.08 60.40 55152.57 88888.00 2009-11-21 01:53:58.375 325 12575.08 60.40 55152.55 88888.00 2009-11-21 01:53:58.500 325 12575.10 60.40 55152.60 88888.00 2009-11-21 01:53:58.625 325 12575.10 60.40 55152.62 88888.00 2009-11-21 01:53:58.750 325 12575.08 60.45 55152.62 88888.00 2009-11-21 01:53:58.875 325 12575.02 60.42 55152.62 88888.00 2009-11-21 01:53:59.000 325 12575.00 60.42 55152.60 88888.00 2009-11-21 01:53:59.125 325 12574.95 60.40 55152.57 88888.00 2009-11-21 01:53:59.250 325 12574.95 60.45 55152.62 88888.00 2009-11-21 01:53:59.375 325 12575.02 60.45 55152.65 88888.00 2009-11-21 01:53:59.500 325 12575.05 60.48 55152.62 88888.00 2009-11-21 01:53:59.625 325 12575.08 60.48 55152.65 88888.00 2009-11-21 01:53:59.750 325 12575.05 60.50 55152.57 88888.00 2009-11-21 01:53:59.875 325 12574.98 60.50 55152.60 88888.00 2009-11-21 01:54:00.000 325 12575.00 60.48 55152.60 88888.00 2009-11-21 01:54:00.125 325 12574.98 60.48 55152.62 88888.00 2009-11-21 01:54:00.250 325 12574.92 60.45 55152.60 88888.00 2009-11-21 01:54:00.375 325 12574.92 60.45 55152.62 88888.00 2009-11-21 01:54:00.500 325 12574.92 60.45 55152.62 88888.00 2009-11-21 01:54:00.625 325 12574.98 60.50 55152.62 88888.00 2009-11-21 01:54:00.750 325 12574.92 60.50 55152.62 88888.00 2009-11-21 01:54:00.875 325 12574.92 60.52 55152.60 88888.00 2009-11-21 01:54:01.000 325 12574.92 60.52 55152.57 88888.00 2009-11-21 01:54:01.125 325 12575.00 60.55 55152.62 88888.00 2009-11-21 01:54:01.250 325 12575.00 60.55 55152.62 88888.00 2009-11-21 01:54:01.375 325 12574.98 60.55 55152.62 88888.00 2009-11-21 01:54:01.500 325 12574.95 60.52 55152.62 88888.00 2009-11-21 01:54:01.625 325 12574.92 60.55 55152.60 88888.00 2009-11-21 01:54:01.750 325 12574.98 60.55 55152.60 88888.00 2009-11-21 01:54:01.875 325 12575.02 60.58 55152.57 88888.00 2009-11-21 01:54:02.000 325 12574.98 60.58 55152.57 88888.00 2009-11-21 01:54:02.125 325 12574.95 60.58 55152.60 88888.00 2009-11-21 01:54:02.250 325 12574.90 60.58 55152.60 88888.00 2009-11-21 01:54:02.375 325 12574.88 60.60 55152.57 88888.00 2009-11-21 01:54:02.500 325 12574.88 60.58 55152.57 88888.00 2009-11-21 01:54:02.625 325 12574.85 60.58 55152.62 88888.00 2009-11-21 01:54:02.750 325 12574.90 60.60 55152.62 88888.00 2009-11-21 01:54:02.875 325 12574.88 60.62 55152.57 88888.00 2009-11-21 01:54:03.000 325 12574.83 60.60 55152.57 88888.00 2009-11-21 01:54:03.125 325 12574.83 60.60 55152.60 88888.00 2009-11-21 01:54:03.250 325 12574.88 60.60 55152.62 88888.00 2009-11-21 01:54:03.375 325 12574.90 60.60 55152.60 88888.00 2009-11-21 01:54:03.500 325 12574.92 60.60 55152.60 88888.00 2009-11-21 01:54:03.625 325 12574.95 60.62 55152.62 88888.00 2009-11-21 01:54:03.750 325 12574.98 60.62 55152.62 88888.00 2009-11-21 01:54:03.875 325 12574.95 60.65 55152.60 88888.00 2009-11-21 01:54:04.000 325 12574.90 60.65 55152.57 88888.00 2009-11-21 01:54:04.125 325 12574.83 60.67 55152.57 88888.00 2009-11-21 01:54:04.250 325 12574.83 60.65 55152.57 88888.00 2009-11-21 01:54:04.375 325 12574.90 60.65 55152.57 88888.00 2009-11-21 01:54:04.500 325 12574.90 60.67 55152.57 88888.00 2009-11-21 01:54:04.625 325 12574.92 60.67 55152.60 88888.00 2009-11-21 01:54:04.750 325 12574.95 60.73 55152.60 88888.00 2009-11-21 01:54:04.875 325 12574.88 60.73 55152.60 88888.00 2009-11-21 01:54:05.000 325 12574.83 60.73 55152.60 88888.00 2009-11-21 01:54:05.125 325 12574.80 60.73 55152.60 88888.00 2009-11-21 01:54:05.250 325 12574.80 60.70 55152.60 88888.00 2009-11-21 01:54:05.375 325 12574.85 60.73 55152.62 88888.00 2009-11-21 01:54:05.500 325 12574.88 60.75 55152.62 88888.00 2009-11-21 01:54:05.625 325 12574.95 60.75 55152.62 88888.00 2009-11-21 01:54:05.750 325 12574.92 60.75 55152.62 88888.00 2009-11-21 01:54:05.875 325 12574.88 60.75 55152.60 88888.00 2009-11-21 01:54:06.000 325 12574.85 60.73 55152.60 88888.00 2009-11-21 01:54:06.125 325 12574.92 60.75 55152.60 88888.00 2009-11-21 01:54:06.250 325 12574.95 60.73 55152.60 88888.00 2009-11-21 01:54:06.375 325 12574.92 60.75 55152.62 88888.00 2009-11-21 01:54:06.500 325 12574.92 60.77 55152.62 88888.00 2009-11-21 01:54:06.625 325 12574.92 60.75 55152.60 88888.00 2009-11-21 01:54:06.750 325 12575.00 60.75 55152.57 88888.00 2009-11-21 01:54:06.875 325 12574.95 60.77 55152.62 88888.00 2009-11-21 01:54:07.000 325 12574.92 60.77 55152.62 88888.00 2009-11-21 01:54:07.125 325 12574.88 60.77 55152.62 88888.00 2009-11-21 01:54:07.250 325 12574.83 60.80 55152.62 88888.00 2009-11-21 01:54:07.375 325 12574.85 60.83 55152.65 88888.00 2009-11-21 01:54:07.500 325 12574.88 60.83 55152.60 88888.00 2009-11-21 01:54:07.625 325 12574.90 60.83 55152.55 88888.00 2009-11-21 01:54:07.750 325 12574.88 60.85 55152.57 88888.00 2009-11-21 01:54:07.875 325 12574.88 60.85 55152.57 88888.00 2009-11-21 01:54:08.000 325 12574.85 60.85 55152.60 88888.00 2009-11-21 01:54:08.125 325 12574.83 60.85 55152.62 88888.00 2009-11-21 01:54:08.250 325 12574.80 60.83 55152.60 88888.00 2009-11-21 01:54:08.375 325 12574.77 60.85 55152.60 88888.00 2009-11-21 01:54:08.500 325 12574.73 60.85 55152.55 88888.00 2009-11-21 01:54:08.625 325 12574.67 60.85 55152.55 88888.00 2009-11-21 01:54:08.750 325 12574.73 60.85 55152.60 88888.00 2009-11-21 01:54:08.875 325 12574.77 60.83 55152.57 88888.00 2009-11-21 01:54:09.000 325 12574.77 60.83 55152.57 88888.00 2009-11-21 01:54:09.125 325 12574.75 60.88 55152.57 88888.00 2009-11-21 01:54:09.250 325 12574.80 60.85 55152.55 88888.00 2009-11-21 01:54:09.375 325 12574.85 60.85 55152.55 88888.00 2009-11-21 01:54:09.500 325 12574.85 60.85 55152.55 88888.00 2009-11-21 01:54:09.625 325 12574.83 60.85 55152.57 88888.00 2009-11-21 01:54:09.750 325 12574.85 60.88 55152.57 88888.00 2009-11-21 01:54:09.875 325 12574.90 60.90 55152.55 88888.00 2009-11-21 01:54:10.000 325 12574.88 60.88 55152.55 88888.00 2009-11-21 01:54:10.125 325 12574.85 60.88 55152.55 88888.00 2009-11-21 01:54:10.250 325 12574.77 60.85 55152.57 88888.00 2009-11-21 01:54:10.375 325 12574.80 60.88 55152.57 88888.00 2009-11-21 01:54:10.500 325 12574.83 60.88 55152.57 88888.00 2009-11-21 01:54:10.625 325 12574.88 60.88 55152.57 88888.00 2009-11-21 01:54:10.750 325 12574.88 60.92 55152.60 88888.00 2009-11-21 01:54:10.875 325 12574.88 60.95 55152.57 88888.00 2009-11-21 01:54:11.000 325 12574.88 60.95 55152.55 88888.00 2009-11-21 01:54:11.125 325 12574.85 60.92 55152.55 88888.00 2009-11-21 01:54:11.250 325 12574.77 60.92 55152.55 88888.00 2009-11-21 01:54:11.375 325 12574.77 60.92 55152.55 88888.00 2009-11-21 01:54:11.500 325 12574.70 60.95 55152.57 88888.00 2009-11-21 01:54:11.625 325 12574.73 60.98 55152.60 88888.00 2009-11-21 01:54:11.750 325 12574.75 61.00 55152.60 88888.00 2009-11-21 01:54:11.875 325 12574.83 61.00 55152.60 88888.00 2009-11-21 01:54:12.000 325 12574.85 60.98 55152.57 88888.00 2009-11-21 01:54:12.125 325 12574.88 60.95 55152.57 88888.00 2009-11-21 01:54:12.250 325 12574.83 60.98 55152.57 88888.00 2009-11-21 01:54:12.375 325 12574.88 60.98 55152.57 88888.00 2009-11-21 01:54:12.500 325 12574.83 61.00 55152.55 88888.00 2009-11-21 01:54:12.625 325 12574.75 61.02 55152.57 88888.00 2009-11-21 01:54:12.750 325 12574.73 61.02 55152.55 88888.00 2009-11-21 01:54:12.875 325 12574.75 61.00 55152.55 88888.00 2009-11-21 01:54:13.000 325 12574.77 61.02 55152.53 88888.00 2009-11-21 01:54:13.125 325 12574.85 61.05 55152.55 88888.00 2009-11-21 01:54:13.250 325 12574.77 61.02 55152.55 88888.00 2009-11-21 01:54:13.375 325 12574.73 61.02 55152.50 88888.00 2009-11-21 01:54:13.500 325 12574.73 61.05 55152.50 88888.00 2009-11-21 01:54:13.625 325 12574.65 61.05 55152.53 88888.00 2009-11-21 01:54:13.750 325 12574.60 61.05 55152.53 88888.00 2009-11-21 01:54:13.875 325 12574.60 61.08 55152.53 88888.00 2009-11-21 01:54:14.000 325 12574.65 61.05 55152.53 88888.00 2009-11-21 01:54:14.125 325 12574.65 61.08 55152.55 88888.00 2009-11-21 01:54:14.250 325 12574.62 61.10 55152.55 88888.00 2009-11-21 01:54:14.375 325 12574.75 61.12 55152.57 88888.00 2009-11-21 01:54:14.500 325 12574.83 61.12 55152.57 88888.00 2009-11-21 01:54:14.625 325 12574.85 61.10 55152.57 88888.00 2009-11-21 01:54:14.750 325 12574.77 61.12 55152.55 88888.00 2009-11-21 01:54:14.875 325 12574.70 61.15 55152.53 88888.00 2009-11-21 01:54:15.000 325 12574.73 61.15 55152.50 88888.00 2009-11-21 01:54:15.125 325 12574.75 61.15 55152.55 88888.00 2009-11-21 01:54:15.250 325 12574.73 61.15 55152.55 88888.00 2009-11-21 01:54:15.375 325 12574.75 61.15 55152.53 88888.00 2009-11-21 01:54:15.500 325 12574.77 61.15 55152.55 88888.00 2009-11-21 01:54:15.625 325 12574.77 61.12 55152.53 88888.00 2009-11-21 01:54:15.750 325 12574.83 61.15 55152.55 88888.00 2009-11-21 01:54:15.875 325 12574.80 61.17 55152.50 88888.00 2009-11-21 01:54:16.000 325 12574.70 61.17 55152.47 88888.00 2009-11-21 01:54:16.125 325 12574.70 61.17 55152.50 88888.00 2009-11-21 01:54:16.250 325 12574.73 61.17 55152.53 88888.00 2009-11-21 01:54:16.375 325 12574.75 61.20 55152.47 88888.00 2009-11-21 01:54:16.500 325 12574.75 61.17 55152.47 88888.00 2009-11-21 01:54:16.625 325 12574.73 61.20 55152.50 88888.00 2009-11-21 01:54:16.750 325 12574.70 61.20 55152.50 88888.00 2009-11-21 01:54:16.875 325 12574.67 61.20 55152.50 88888.00 2009-11-21 01:54:17.000 325 12574.67 61.20 55152.53 88888.00 2009-11-21 01:54:17.125 325 12574.70 61.23 55152.53 88888.00 2009-11-21 01:54:17.250 325 12574.67 61.20 55152.53 88888.00 2009-11-21 01:54:17.375 325 12574.70 61.20 55152.50 88888.00 2009-11-21 01:54:17.500 325 12574.70 61.23 55152.53 88888.00 2009-11-21 01:54:17.625 325 12574.70 61.20 55152.53 88888.00 2009-11-21 01:54:17.750 325 12574.73 61.20 55152.53 88888.00 2009-11-21 01:54:17.875 325 12574.73 61.23 55152.55 88888.00 2009-11-21 01:54:18.000 325 12574.73 61.20 55152.53 88888.00 2009-11-21 01:54:18.125 325 12574.73 61.23 55152.50 88888.00 2009-11-21 01:54:18.250 325 12574.70 61.23 55152.50 88888.00 2009-11-21 01:54:18.375 325 12574.73 61.25 55152.50 88888.00 2009-11-21 01:54:18.500 325 12574.70 61.23 55152.47 88888.00 2009-11-21 01:54:18.625 325 12574.73 61.27 55152.47 88888.00 2009-11-21 01:54:18.750 325 12574.80 61.25 55152.47 88888.00 2009-11-21 01:54:18.875 325 12574.83 61.27 55152.50 88888.00 2009-11-21 01:54:19.000 325 12574.85 61.30 55152.47 88888.00 2009-11-21 01:54:19.125 325 12574.88 61.27 55152.50 88888.00 2009-11-21 01:54:19.250 325 12574.88 61.27 55152.47 88888.00 2009-11-21 01:54:19.375 325 12574.88 61.30 55152.45 88888.00 2009-11-21 01:54:19.500 325 12574.83 61.35 55152.45 88888.00 2009-11-21 01:54:19.625 325 12574.77 61.35 55152.47 88888.00 2009-11-21 01:54:19.750 325 12574.75 61.35 55152.47 88888.00 2009-11-21 01:54:19.875 325 12574.75 61.35 55152.47 88888.00 2009-11-21 01:54:20.000 325 12574.80 61.35 55152.50 88888.00 2009-11-21 01:54:20.125 325 12574.77 61.33 55152.50 88888.00 2009-11-21 01:54:20.250 325 12574.67 61.35 55152.50 88888.00 2009-11-21 01:54:20.375 325 12574.67 61.35 55152.47 88888.00 2009-11-21 01:54:20.500 325 12574.77 61.35 55152.47 88888.00 2009-11-21 01:54:20.625 325 12574.75 61.38 55152.50 88888.00 2009-11-21 01:54:20.750 325 12574.73 61.38 55152.50 88888.00 2009-11-21 01:54:20.875 325 12574.77 61.40 55152.53 88888.00 2009-11-21 01:54:21.000 325 12574.83 61.38 55152.53 88888.00 2009-11-21 01:54:21.125 325 12574.85 61.40 55152.50 88888.00 2009-11-21 01:54:21.250 325 12574.80 61.40 55152.53 88888.00 2009-11-21 01:54:21.375 325 12574.85 61.42 55152.53 88888.00 2009-11-21 01:54:21.500 325 12574.83 61.42 55152.53 88888.00 2009-11-21 01:54:21.625 325 12574.88 61.42 55152.53 88888.00 2009-11-21 01:54:21.750 325 12574.95 61.42 55152.53 88888.00 2009-11-21 01:54:21.875 325 12574.95 61.42 55152.50 88888.00 2009-11-21 01:54:22.000 325 12574.95 61.42 55152.53 88888.00 2009-11-21 01:54:22.125 325 12574.90 61.42 55152.50 88888.00 2009-11-21 01:54:22.250 325 12574.80 61.45 55152.50 88888.00 2009-11-21 01:54:22.375 325 12574.80 61.48 55152.50 88888.00 2009-11-21 01:54:22.500 325 12574.80 61.45 55152.50 88888.00 2009-11-21 01:54:22.625 325 12574.83 61.48 55152.53 88888.00 2009-11-21 01:54:22.750 325 12574.88 61.50 55152.53 88888.00 2009-11-21 01:54:22.875 325 12574.90 61.50 55152.53 88888.00 2009-11-21 01:54:23.000 325 12574.83 61.50 55152.47 88888.00 2009-11-21 01:54:23.125 325 12574.83 61.52 55152.50 88888.00 2009-11-21 01:54:23.250 325 12574.80 61.52 55152.50 88888.00 2009-11-21 01:54:23.375 325 12574.83 61.52 55152.47 88888.00 2009-11-21 01:54:23.500 325 12574.83 61.52 55152.47 88888.00 2009-11-21 01:54:23.625 325 12574.80 61.52 55152.50 88888.00 2009-11-21 01:54:23.750 325 12574.83 61.52 55152.47 88888.00 2009-11-21 01:54:23.875 325 12574.83 61.55 55152.47 88888.00 2009-11-21 01:54:24.000 325 12574.80 61.55 55152.47 88888.00 2009-11-21 01:54:24.125 325 12574.80 61.58 55152.45 88888.00 2009-11-21 01:54:24.250 325 12574.77 61.58 55152.47 88888.00 2009-11-21 01:54:24.375 325 12574.85 61.60 55152.45 88888.00 2009-11-21 01:54:24.500 325 12574.88 61.60 55152.45 88888.00 2009-11-21 01:54:24.625 325 12574.92 61.60 55152.43 88888.00 2009-11-21 01:54:24.750 325 12574.88 61.62 55152.43 88888.00 2009-11-21 01:54:24.875 325 12574.88 61.62 55152.45 88888.00 2009-11-21 01:54:25.000 325 12574.90 61.60 55152.45 88888.00 2009-11-21 01:54:25.125 325 12574.88 61.62 55152.47 88888.00 2009-11-21 01:54:25.250 325 12574.80 61.60 55152.45 88888.00 2009-11-21 01:54:25.375 325 12574.90 61.62 55152.43 88888.00 2009-11-21 01:54:25.500 325 12574.85 61.62 55152.43 88888.00 2009-11-21 01:54:25.625 325 12574.85 61.62 55152.40 88888.00 2009-11-21 01:54:25.750 325 12574.90 61.65 55152.43 88888.00 2009-11-21 01:54:25.875 325 12574.88 61.65 55152.43 88888.00 2009-11-21 01:54:26.000 325 12574.80 61.65 55152.45 88888.00 2009-11-21 01:54:26.125 325 12574.83 61.65 55152.47 88888.00 2009-11-21 01:54:26.250 325 12574.85 61.65 55152.43 88888.00 2009-11-21 01:54:26.375 325 12574.88 61.65 55152.47 88888.00 2009-11-21 01:54:26.500 325 12574.88 61.65 55152.45 88888.00 2009-11-21 01:54:26.625 325 12574.88 61.67 55152.45 88888.00 2009-11-21 01:54:26.750 325 12574.85 61.67 55152.45 88888.00 2009-11-21 01:54:26.875 325 12574.83 61.70 55152.43 88888.00 2009-11-21 01:54:27.000 325 12574.85 61.70 55152.45 88888.00 2009-11-21 01:54:27.125 325 12574.88 61.70 55152.43 88888.00 2009-11-21 01:54:27.250 325 12574.88 61.70 55152.43 88888.00 2009-11-21 01:54:27.375 325 12574.95 61.70 55152.43 88888.00 2009-11-21 01:54:27.500 325 12574.98 61.67 55152.45 88888.00 2009-11-21 01:54:27.625 325 12574.95 61.70 55152.45 88888.00 2009-11-21 01:54:27.750 325 12574.95 61.73 55152.43 88888.00 2009-11-21 01:54:27.875 325 12574.95 61.70 55152.43 88888.00 2009-11-21 01:54:28.000 325 12574.98 61.73 55152.45 88888.00 2009-11-21 01:54:28.125 325 12574.90 61.75 55152.43 88888.00 2009-11-21 01:54:28.250 325 12574.85 61.75 55152.43 88888.00 2009-11-21 01:54:28.375 325 12574.90 61.75 55152.45 88888.00 2009-11-21 01:54:28.500 325 12574.90 61.75 55152.50 88888.00 2009-11-21 01:54:28.625 325 12574.92 61.75 55152.50 88888.00 2009-11-21 01:54:28.750 325 12574.90 61.77 55152.45 88888.00 2009-11-21 01:54:28.875 325 12574.92 61.77 55152.40 88888.00 2009-11-21 01:54:29.000 325 12574.88 61.77 55152.40 88888.00 2009-11-21 01:54:29.125 325 12574.85 61.80 55152.40 88888.00 2009-11-21 01:54:29.250 325 12574.85 61.77 55152.40 88888.00 2009-11-21 01:54:29.375 325 12574.92 61.80 55152.38 88888.00 2009-11-21 01:54:29.500 325 12575.00 61.77 55152.43 88888.00 2009-11-21 01:54:29.625 325 12575.08 61.80 55152.40 88888.00 2009-11-21 01:54:29.750 325 12575.08 61.80 55152.38 88888.00 2009-11-21 01:54:29.875 325 12575.02 61.83 55152.40 88888.00 2009-11-21 01:54:30.000 325 12574.98 61.83 55152.40 88888.00 2009-11-21 01:54:30.125 325 12574.98 61.83 55152.40 88888.00 2009-11-21 01:54:30.250 325 12574.90 61.80 55152.43 88888.00 2009-11-21 01:54:30.375 325 12574.92 61.80 55152.45 88888.00 2009-11-21 01:54:30.500 325 12574.95 61.83 55152.40 88888.00 2009-11-21 01:54:30.625 325 12574.95 61.85 55152.38 88888.00 2009-11-21 01:54:30.750 325 12574.92 61.88 55152.40 88888.00 2009-11-21 01:54:30.875 325 12574.90 61.85 55152.43 88888.00 2009-11-21 01:54:31.000 325 12574.95 61.88 55152.43 88888.00 2009-11-21 01:54:31.125 325 12575.05 61.88 55152.40 88888.00 2009-11-21 01:54:31.250 325 12575.00 61.85 55152.40 88888.00 2009-11-21 01:54:31.375 325 12575.05 61.88 55152.40 88888.00 2009-11-21 01:54:31.500 325 12575.02 61.90 55152.43 88888.00 2009-11-21 01:54:31.625 325 12575.08 61.88 55152.43 88888.00 2009-11-21 01:54:31.750 325 12575.08 61.90 55152.43 88888.00 2009-11-21 01:54:31.875 325 12575.08 61.92 55152.40 88888.00 2009-11-21 01:54:32.000 325 12575.08 61.90 55152.38 88888.00 2009-11-21 01:54:32.125 325 12575.10 61.90 55152.35 88888.00 2009-11-21 01:54:32.250 325 12575.05 61.92 55152.35 88888.00 2009-11-21 01:54:32.375 325 12575.05 61.95 55152.35 88888.00 2009-11-21 01:54:32.500 325 12575.08 61.95 55152.38 88888.00 2009-11-21 01:54:32.625 325 12575.08 61.92 55152.40 88888.00 2009-11-21 01:54:32.750 325 12575.00 61.95 55152.40 88888.00 2009-11-21 01:54:32.875 325 12574.90 61.95 55152.40 88888.00 2009-11-21 01:54:33.000 325 12574.95 61.95 55152.40 88888.00 2009-11-21 01:54:33.125 325 12575.02 61.98 55152.40 88888.00 2009-11-21 01:54:33.250 325 12575.05 62.00 55152.40 88888.00 2009-11-21 01:54:33.375 325 12575.08 62.00 55152.40 88888.00 2009-11-21 01:54:33.500 325 12575.02 62.00 55152.43 88888.00 2009-11-21 01:54:33.625 325 12575.00 62.00 55152.43 88888.00 2009-11-21 01:54:33.750 325 12575.02 62.00 55152.40 88888.00 2009-11-21 01:54:33.875 325 12575.02 62.00 55152.38 88888.00 2009-11-21 01:54:34.000 325 12574.92 61.98 55152.38 88888.00 2009-11-21 01:54:34.125 325 12575.00 62.00 55152.40 88888.00 2009-11-21 01:54:34.250 325 12575.05 61.98 55152.40 88888.00 2009-11-21 01:54:34.375 325 12575.10 62.00 55152.40 88888.00 2009-11-21 01:54:34.500 325 12575.08 62.02 55152.38 88888.00 2009-11-21 01:54:34.625 325 12575.05 62.02 55152.38 88888.00 2009-11-21 01:54:34.750 325 12575.10 62.00 55152.38 88888.00 2009-11-21 01:54:34.875 325 12575.15 62.00 55152.35 88888.00 2009-11-21 01:54:35.000 325 12575.15 62.02 55152.35 88888.00 2009-11-21 01:54:35.125 325 12575.12 62.02 55152.35 88888.00 2009-11-21 01:54:35.250 325 12575.17 62.02 55152.38 88888.00 2009-11-21 01:54:35.375 325 12575.17 62.05 55152.38 88888.00 2009-11-21 01:54:35.500 325 12575.15 62.05 55152.38 88888.00 2009-11-21 01:54:35.625 325 12575.12 62.05 55152.40 88888.00 2009-11-21 01:54:35.750 325 12575.10 62.08 55152.38 88888.00 2009-11-21 01:54:35.875 325 12575.12 62.08 55152.35 88888.00 2009-11-21 01:54:36.000 325 12575.12 62.05 55152.35 88888.00 2009-11-21 01:54:36.125 325 12575.15 62.08 55152.38 88888.00 2009-11-21 01:54:36.250 325 12575.10 62.08 55152.38 88888.00 2009-11-21 01:54:36.375 325 12575.12 62.08 55152.38 88888.00 2009-11-21 01:54:36.500 325 12575.15 62.10 55152.35 88888.00 2009-11-21 01:54:36.625 325 12575.15 62.10 55152.35 88888.00 2009-11-21 01:54:36.750 325 12575.15 62.12 55152.35 88888.00 2009-11-21 01:54:36.875 325 12575.12 62.12 55152.32 88888.00 2009-11-21 01:54:37.000 325 12575.12 62.12 55152.32 88888.00 2009-11-21 01:54:37.125 325 12575.12 62.10 55152.38 88888.00 2009-11-21 01:54:37.250 325 12575.08 62.12 55152.40 88888.00 2009-11-21 01:54:37.375 325 12575.12 62.12 55152.38 88888.00 2009-11-21 01:54:37.500 325 12575.12 62.12 55152.38 88888.00 2009-11-21 01:54:37.625 325 12575.12 62.15 55152.35 88888.00 2009-11-21 01:54:37.750 325 12575.20 62.12 55152.35 88888.00 2009-11-21 01:54:37.875 325 12575.20 62.12 55152.38 88888.00 2009-11-21 01:54:38.000 325 12575.20 62.12 55152.38 88888.00 2009-11-21 01:54:38.125 325 12575.17 62.15 55152.32 88888.00 2009-11-21 01:54:38.250 325 12575.15 62.15 55152.30 88888.00 2009-11-21 01:54:38.375 325 12575.20 62.15 55152.30 88888.00 2009-11-21 01:54:38.500 325 12575.23 62.15 55152.30 88888.00 2009-11-21 01:54:38.625 325 12575.25 62.15 55152.32 88888.00 2009-11-21 01:54:38.750 325 12575.23 62.17 55152.32 88888.00 2009-11-21 01:54:38.875 325 12575.15 62.17 55152.30 88888.00 2009-11-21 01:54:39.000 325 12575.12 62.20 55152.28 88888.00 2009-11-21 01:54:39.125 325 12575.12 62.23 55152.32 88888.00 2009-11-21 01:54:39.250 325 12575.17 62.23 55152.32 88888.00 2009-11-21 01:54:39.375 325 12575.20 62.20 55152.32 88888.00 2009-11-21 01:54:39.500 325 12575.20 62.20 55152.32 88888.00 2009-11-21 01:54:39.625 325 12575.20 62.20 55152.32 88888.00 2009-11-21 01:54:39.750 325 12575.25 62.20 55152.32 88888.00 2009-11-21 01:54:39.875 325 12575.30 62.20 55152.28 88888.00 2009-11-21 01:54:40.000 325 12575.25 62.17 55152.25 88888.00 2009-11-21 01:54:40.125 325 12575.23 62.17 55152.25 88888.00 2009-11-21 01:54:40.250 325 12575.20 62.17 55152.28 88888.00 2009-11-21 01:54:40.375 325 12575.20 62.17 55152.25 88888.00 2009-11-21 01:54:40.500 325 12575.20 62.23 55152.28 88888.00 2009-11-21 01:54:40.625 325 12575.17 62.23 55152.28 88888.00 2009-11-21 01:54:40.750 325 12575.17 62.23 55152.30 88888.00 2009-11-21 01:54:40.875 325 12575.17 62.23 55152.28 88888.00 2009-11-21 01:54:41.000 325 12575.23 62.20 55152.28 88888.00 2009-11-21 01:54:41.125 325 12575.20 62.23 55152.30 88888.00 2009-11-21 01:54:41.250 325 12575.15 62.23 55152.32 88888.00 2009-11-21 01:54:41.375 325 12575.15 62.25 55152.32 88888.00 2009-11-21 01:54:41.500 325 12575.12 62.25 55152.32 88888.00 2009-11-21 01:54:41.625 325 12575.17 62.25 55152.30 88888.00 2009-11-21 01:54:41.750 325 12575.20 62.25 55152.30 88888.00 2009-11-21 01:54:41.875 325 12575.23 62.27 55152.32 88888.00 2009-11-21 01:54:42.000 325 12575.20 62.27 55152.32 88888.00 2009-11-21 01:54:42.125 325 12575.23 62.27 55152.32 88888.00 2009-11-21 01:54:42.250 325 12575.20 62.27 55152.32 88888.00 2009-11-21 01:54:42.375 325 12575.20 62.33 55152.30 88888.00 2009-11-21 01:54:42.500 325 12575.23 62.30 55152.32 88888.00 2009-11-21 01:54:42.625 325 12575.17 62.33 55152.35 88888.00 2009-11-21 01:54:42.750 325 12575.12 62.33 55152.30 88888.00 2009-11-21 01:54:42.875 325 12575.17 62.33 55152.32 88888.00 2009-11-21 01:54:43.000 325 12575.23 62.33 55152.30 88888.00 2009-11-21 01:54:43.125 325 12575.25 62.30 55152.30 88888.00 2009-11-21 01:54:43.250 325 12575.25 62.27 55152.30 88888.00 2009-11-21 01:54:43.375 325 12575.20 62.30 55152.30 88888.00 2009-11-21 01:54:43.500 325 12575.20 62.33 55152.30 88888.00 2009-11-21 01:54:43.625 325 12575.23 62.33 55152.28 88888.00 2009-11-21 01:54:43.750 325 12575.27 62.27 55152.28 88888.00 2009-11-21 01:54:43.875 325 12575.27 62.33 55152.22 88888.00 2009-11-21 01:54:44.000 325 12575.30 62.33 55152.25 88888.00 2009-11-21 01:54:44.125 325 12575.33 62.33 55152.30 88888.00 2009-11-21 01:54:44.250 325 12575.35 62.33 55152.32 88888.00 2009-11-21 01:54:44.375 325 12575.40 62.30 55152.30 88888.00 2009-11-21 01:54:44.500 325 12575.33 62.35 55152.30 88888.00 2009-11-21 01:54:44.625 325 12575.35 62.33 55152.30 88888.00 2009-11-21 01:54:44.750 325 12575.35 62.35 55152.30 88888.00 2009-11-21 01:54:44.875 325 12575.27 62.35 55152.30 88888.00 2009-11-21 01:54:45.000 325 12575.25 62.33 55152.32 88888.00 2009-11-21 01:54:45.125 325 12575.27 62.35 55152.30 88888.00 2009-11-21 01:54:45.250 325 12575.30 62.35 55152.30 88888.00 2009-11-21 01:54:45.375 325 12575.30 62.38 55152.30 88888.00 2009-11-21 01:54:45.500 325 12575.30 62.38 55152.30 88888.00 2009-11-21 01:54:45.625 325 12575.33 62.38 55152.30 88888.00 2009-11-21 01:54:45.750 325 12575.25 62.35 55152.28 88888.00 2009-11-21 01:54:45.875 325 12575.27 62.38 55152.30 88888.00 2009-11-21 01:54:46.000 325 12575.27 62.38 55152.28 88888.00 2009-11-21 01:54:46.125 325 12575.33 62.40 55152.30 88888.00 2009-11-21 01:54:46.250 325 12575.33 62.40 55152.32 88888.00 2009-11-21 01:54:46.375 325 12575.30 62.38 55152.32 88888.00 2009-11-21 01:54:46.500 325 12575.25 62.40 55152.30 88888.00 2009-11-21 01:54:46.625 325 12575.25 62.38 55152.30 88888.00 2009-11-21 01:54:46.750 325 12575.27 62.35 55152.30 88888.00 2009-11-21 01:54:46.875 325 12575.30 62.35 55152.30 88888.00 2009-11-21 01:54:47.000 325 12575.35 62.35 55152.30 88888.00 2009-11-21 01:54:47.125 325 12575.40 62.35 55152.28 88888.00 2009-11-21 01:54:47.250 325 12575.38 62.38 55152.30 88888.00 2009-11-21 01:54:47.375 325 12575.35 62.40 55152.32 88888.00 2009-11-21 01:54:47.500 325 12575.38 62.40 55152.30 88888.00 2009-11-21 01:54:47.625 325 12575.35 62.42 55152.32 88888.00 2009-11-21 01:54:47.750 325 12575.40 62.42 55152.32 88888.00 2009-11-21 01:54:47.875 325 12575.38 62.42 55152.32 88888.00 2009-11-21 01:54:48.000 325 12575.30 62.42 55152.32 88888.00 2009-11-21 01:54:48.125 325 12575.27 62.42 55152.32 88888.00 2009-11-21 01:54:48.250 325 12575.27 62.42 55152.32 88888.00 2009-11-21 01:54:48.375 325 12575.35 62.45 55152.32 88888.00 2009-11-21 01:54:48.500 325 12575.33 62.42 55152.35 88888.00 2009-11-21 01:54:48.625 325 12575.30 62.42 55152.30 88888.00 2009-11-21 01:54:48.750 325 12575.27 62.42 55152.30 88888.00 2009-11-21 01:54:48.875 325 12575.33 62.42 55152.30 88888.00 2009-11-21 01:54:49.000 325 12575.30 62.42 55152.30 88888.00 2009-11-21 01:54:49.125 325 12575.25 62.42 55152.30 88888.00 2009-11-21 01:54:49.250 325 12575.27 62.45 55152.30 88888.00 2009-11-21 01:54:49.375 325 12575.30 62.45 55152.28 88888.00 2009-11-21 01:54:49.500 325 12575.30 62.45 55152.28 88888.00 2009-11-21 01:54:49.625 325 12575.25 62.48 55152.28 88888.00 2009-11-21 01:54:49.750 325 12575.27 62.48 55152.30 88888.00 2009-11-21 01:54:49.875 325 12575.33 62.48 55152.30 88888.00 2009-11-21 01:54:50.000 325 12575.33 62.45 55152.28 88888.00 2009-11-21 01:54:50.125 325 12575.35 62.48 55152.28 88888.00 2009-11-21 01:54:50.250 325 12575.27 62.45 55152.30 88888.00 2009-11-21 01:54:50.375 325 12575.25 62.48 55152.30 88888.00 2009-11-21 01:54:50.500 325 12575.20 62.45 55152.30 88888.00 2009-11-21 01:54:50.625 325 12575.20 62.50 55152.30 88888.00 2009-11-21 01:54:50.750 325 12575.23 62.50 55152.32 88888.00 2009-11-21 01:54:50.875 325 12575.25 62.50 55152.32 88888.00 2009-11-21 01:54:51.000 325 12575.27 62.48 55152.30 88888.00 2009-11-21 01:54:51.125 325 12575.30 62.48 55152.30 88888.00 2009-11-21 01:54:51.250 325 12575.33 62.45 55152.28 88888.00 2009-11-21 01:54:51.375 325 12575.38 62.48 55152.22 88888.00 2009-11-21 01:54:51.500 325 12575.40 62.50 55152.25 88888.00 2009-11-21 01:54:51.625 325 12575.50 62.50 55152.25 88888.00 2009-11-21 01:54:51.750 325 12575.50 62.50 55152.28 88888.00 2009-11-21 01:54:51.875 325 12575.45 62.50 55152.30 88888.00 2009-11-21 01:54:52.000 325 12575.38 62.50 55152.30 88888.00 2009-11-21 01:54:52.125 325 12575.40 62.50 55152.30 88888.00 2009-11-21 01:54:52.250 325 12575.35 62.50 55152.28 88888.00 2009-11-21 01:54:52.375 325 12575.33 62.48 55152.28 88888.00 2009-11-21 01:54:52.500 325 12575.35 62.50 55152.25 88888.00 2009-11-21 01:54:52.625 325 12575.33 62.48 55152.25 88888.00 2009-11-21 01:54:52.750 325 12575.35 62.50 55152.28 88888.00 2009-11-21 01:54:52.875 325 12575.35 62.48 55152.30 88888.00 2009-11-21 01:54:53.000 325 12575.33 62.48 55152.32 88888.00 2009-11-21 01:54:53.125 325 12575.30 62.50 55152.30 88888.00 2009-11-21 01:54:53.250 325 12575.33 62.50 55152.25 88888.00 2009-11-21 01:54:53.375 325 12575.40 62.50 55152.28 88888.00 2009-11-21 01:54:53.500 325 12575.40 62.52 55152.28 88888.00 2009-11-21 01:54:53.625 325 12575.38 62.52 55152.28 88888.00 2009-11-21 01:54:53.750 325 12575.30 62.50 55152.30 88888.00 2009-11-21 01:54:53.875 325 12575.27 62.50 55152.32 88888.00 2009-11-21 01:54:54.000 325 12575.35 62.50 55152.30 88888.00 2009-11-21 01:54:54.125 325 12575.40 62.52 55152.30 88888.00 2009-11-21 01:54:54.250 325 12575.33 62.50 55152.32 88888.00 2009-11-21 01:54:54.375 325 12575.27 62.55 55152.32 88888.00 2009-11-21 01:54:54.500 325 12575.27 62.55 55152.32 88888.00 2009-11-21 01:54:54.625 325 12575.35 62.55 55152.30 88888.00 2009-11-21 01:54:54.750 325 12575.38 62.52 55152.30 88888.00 2009-11-21 01:54:54.875 325 12575.33 62.52 55152.30 88888.00 2009-11-21 01:54:55.000 325 12575.35 62.52 55152.32 88888.00 2009-11-21 01:54:55.125 325 12575.40 62.52 55152.30 88888.00 2009-11-21 01:54:55.250 325 12575.35 62.52 55152.28 88888.00 2009-11-21 01:54:55.375 325 12575.40 62.55 55152.25 88888.00 2009-11-21 01:54:55.500 325 12575.42 62.55 55152.28 88888.00 2009-11-21 01:54:55.625 325 12575.45 62.55 55152.28 88888.00 2009-11-21 01:54:55.750 325 12575.40 62.58 55152.30 88888.00 2009-11-21 01:54:55.875 325 12575.33 62.58 55152.30 88888.00 2009-11-21 01:54:56.000 325 12575.27 62.55 55152.28 88888.00 2009-11-21 01:54:56.125 325 12575.25 62.55 55152.30 88888.00 2009-11-21 01:54:56.250 325 12575.25 62.55 55152.30 88888.00 2009-11-21 01:54:56.375 325 12575.33 62.58 55152.30 88888.00 2009-11-21 01:54:56.500 325 12575.40 62.55 55152.30 88888.00 2009-11-21 01:54:56.625 325 12575.40 62.55 55152.32 88888.00 2009-11-21 01:54:56.750 325 12575.40 62.58 55152.32 88888.00 2009-11-21 01:54:56.875 325 12575.35 62.55 55152.32 88888.00 2009-11-21 01:54:57.000 325 12575.35 62.58 55152.30 88888.00 2009-11-21 01:54:57.125 325 12575.33 62.55 55152.30 88888.00 2009-11-21 01:54:57.250 325 12575.38 62.55 55152.30 88888.00 2009-11-21 01:54:57.375 325 12575.40 62.55 55152.28 88888.00 2009-11-21 01:54:57.500 325 12575.38 62.55 55152.28 88888.00 2009-11-21 01:54:57.625 325 12575.40 62.55 55152.28 88888.00 2009-11-21 01:54:57.750 325 12575.38 62.58 55152.28 88888.00 2009-11-21 01:54:57.875 325 12575.30 62.60 55152.28 88888.00 2009-11-21 01:54:58.000 325 12575.35 62.58 55152.28 88888.00 2009-11-21 01:54:58.125 325 12575.30 62.60 55152.30 88888.00 2009-11-21 01:54:58.250 325 12575.27 62.58 55152.30 88888.00 2009-11-21 01:54:58.375 325 12575.33 62.60 55152.30 88888.00 2009-11-21 01:54:58.500 325 12575.38 62.60 55152.30 88888.00 2009-11-21 01:54:58.625 325 12575.40 62.62 55152.30 88888.00 2009-11-21 01:54:58.750 325 12575.35 62.62 55152.30 88888.00 2009-11-21 01:54:58.875 325 12575.35 62.60 55152.28 88888.00 2009-11-21 01:54:59.000 325 12575.35 62.60 55152.30 88888.00 2009-11-21 01:54:59.125 325 12575.38 62.62 55152.28 88888.00 2009-11-21 01:54:59.250 325 12575.35 62.65 55152.30 88888.00 2009-11-21 01:54:59.375 325 12575.42 62.62 55152.30 88888.00 2009-11-21 01:54:59.500 325 12575.38 62.62 55152.30 88888.00 2009-11-21 01:54:59.625 325 12575.40 62.62 55152.30 88888.00 2009-11-21 01:54:59.750 325 12575.38 62.62 55152.28 88888.00 2009-11-21 01:54:59.875 325 12575.38 62.62 55152.30 88888.00 2009-11-21 01:55:00.000 325 12575.38 62.65 55152.28 88888.00 2009-11-21 01:55:00.125 325 12575.40 62.65 55152.28 88888.00 2009-11-21 01:55:00.250 325 12575.35 62.62 55152.28 88888.00 2009-11-21 01:55:00.375 325 12575.33 62.65 55152.30 88888.00 2009-11-21 01:55:00.500 325 12575.33 62.67 55152.32 88888.00 2009-11-21 01:55:00.625 325 12575.38 62.67 55152.32 88888.00 2009-11-21 01:55:00.750 325 12575.38 62.67 55152.32 88888.00 2009-11-21 01:55:00.875 325 12575.27 62.70 55152.32 88888.00 2009-11-21 01:55:01.000 325 12575.23 62.67 55152.30 88888.00 2009-11-21 01:55:01.125 325 12575.25 62.65 55152.32 88888.00 2009-11-21 01:55:01.250 325 12575.27 62.62 55152.35 88888.00 2009-11-21 01:55:01.375 325 12575.27 62.65 55152.32 88888.00 2009-11-21 01:55:01.500 325 12575.20 62.65 55152.35 88888.00 2009-11-21 01:55:01.625 325 12575.23 62.65 55152.32 88888.00 2009-11-21 01:55:01.750 325 12575.25 62.67 55152.35 88888.00 2009-11-21 01:55:01.875 325 12575.27 62.70 55152.35 88888.00 2009-11-21 01:55:02.000 325 12575.30 62.70 55152.35 88888.00 2009-11-21 01:55:02.125 325 12575.35 62.70 55152.35 88888.00 2009-11-21 01:55:02.250 325 12575.33 62.67 55152.32 88888.00 2009-11-21 01:55:02.375 325 12575.33 62.70 55152.30 88888.00 2009-11-21 01:55:02.500 325 12575.35 62.67 55152.30 88888.00 2009-11-21 01:55:02.625 325 12575.30 62.70 55152.30 88888.00 2009-11-21 01:55:02.750 325 12575.30 62.70 55152.30 88888.00 2009-11-21 01:55:02.875 325 12575.33 62.67 55152.32 88888.00 2009-11-21 01:55:03.000 325 12575.40 62.67 55152.32 88888.00 2009-11-21 01:55:03.125 325 12575.45 62.67 55152.32 88888.00 2009-11-21 01:55:03.250 325 12575.40 62.67 55152.35 88888.00 2009-11-21 01:55:03.375 325 12575.38 62.67 55152.38 88888.00 2009-11-21 01:55:03.500 325 12575.30 62.70 55152.38 88888.00 2009-11-21 01:55:03.625 325 12575.30 62.67 55152.38 88888.00 2009-11-21 01:55:03.750 325 12575.35 62.67 55152.35 88888.00 2009-11-21 01:55:03.875 325 12575.38 62.70 55152.30 88888.00 2009-11-21 01:55:04.000 325 12575.33 62.70 55152.32 88888.00 2009-11-21 01:55:04.125 325 12575.30 62.70 55152.35 88888.00 2009-11-21 01:55:04.250 325 12575.27 62.67 55152.32 88888.00 2009-11-21 01:55:04.375 325 12575.25 62.70 55152.32 88888.00 2009-11-21 01:55:04.500 325 12575.25 62.70 55152.30 88888.00 2009-11-21 01:55:04.625 325 12575.30 62.70 55152.32 88888.00 2009-11-21 01:55:04.750 325 12575.30 62.73 55152.32 88888.00 2009-11-21 01:55:04.875 325 12575.30 62.70 55152.32 88888.00 2009-11-21 01:55:05.000 325 12575.33 62.67 55152.32 88888.00 2009-11-21 01:55:05.125 325 12575.30 62.70 55152.32 88888.00 2009-11-21 01:55:05.250 325 12575.30 62.70 55152.35 88888.00 2009-11-21 01:55:05.375 325 12575.38 62.67 55152.35 88888.00 2009-11-21 01:55:05.500 325 12575.38 62.65 55152.30 88888.00 2009-11-21 01:55:05.625 325 12575.35 62.67 55152.30 88888.00 2009-11-21 01:55:05.750 325 12575.30 62.67 55152.35 88888.00 2009-11-21 01:55:05.875 325 12575.30 62.70 55152.38 88888.00 2009-11-21 01:55:06.000 325 12575.33 62.70 55152.35 88888.00 2009-11-21 01:55:06.125 325 12575.30 62.73 55152.32 88888.00 2009-11-21 01:55:06.250 325 12575.30 62.70 55152.32 88888.00 2009-11-21 01:55:06.375 325 12575.25 62.70 55152.40 88888.00 2009-11-21 01:55:06.500 325 12575.23 62.73 55152.38 88888.00 2009-11-21 01:55:06.625 325 12575.25 62.73 55152.35 88888.00 2009-11-21 01:55:06.750 325 12575.30 62.73 55152.35 88888.00 2009-11-21 01:55:06.875 325 12575.25 62.75 55152.35 88888.00 2009-11-21 01:55:07.000 325 12575.27 62.70 55152.35 88888.00 2009-11-21 01:55:07.125 325 12575.25 62.70 55152.35 88888.00 2009-11-21 01:55:07.250 325 12575.27 62.70 55152.35 88888.00 2009-11-21 01:55:07.375 325 12575.25 62.73 55152.32 88888.00 2009-11-21 01:55:07.500 325 12575.20 62.73 55152.32 88888.00 2009-11-21 01:55:07.625 325 12575.17 62.73 55152.32 88888.00 2009-11-21 01:55:07.750 325 12575.20 62.73 55152.32 88888.00 2009-11-21 01:55:07.875 325 12575.25 62.73 55152.32 88888.00 2009-11-21 01:55:08.000 325 12575.23 62.73 55152.32 88888.00 2009-11-21 01:55:08.125 325 12575.20 62.73 55152.35 88888.00 2009-11-21 01:55:08.250 325 12575.15 62.70 55152.38 88888.00 2009-11-21 01:55:08.375 325 12575.23 62.73 55152.38 88888.00 2009-11-21 01:55:08.500 325 12575.15 62.73 55152.38 88888.00 2009-11-21 01:55:08.625 325 12575.15 62.75 55152.38 88888.00 2009-11-21 01:55:08.750 325 12575.17 62.75 55152.40 88888.00 2009-11-21 01:55:08.875 325 12575.17 62.73 55152.38 88888.00 2009-11-21 01:55:09.000 325 12575.15 62.70 55152.38 88888.00 2009-11-21 01:55:09.125 325 12575.15 62.73 55152.38 88888.00 2009-11-21 01:55:09.250 325 12575.15 62.70 55152.40 88888.00 2009-11-21 01:55:09.375 325 12575.15 62.73 55152.40 88888.00 2009-11-21 01:55:09.500 325 12575.17 62.73 55152.40 88888.00 2009-11-21 01:55:09.625 325 12575.20 62.73 55152.38 88888.00 2009-11-21 01:55:09.750 325 12575.17 62.73 55152.35 88888.00 2009-11-21 01:55:09.875 325 12575.15 62.73 55152.35 88888.00 2009-11-21 01:55:10.000 325 12575.17 62.73 55152.35 88888.00 2009-11-21 01:55:10.125 325 12575.17 62.70 55152.40 88888.00 2009-11-21 01:55:10.250 325 12575.15 62.70 55152.40 88888.00 2009-11-21 01:55:10.375 325 12575.17 62.73 55152.40 88888.00 2009-11-21 01:55:10.500 325 12575.17 62.73 55152.40 88888.00 2009-11-21 01:55:10.625 325 12575.17 62.70 55152.40 88888.00 2009-11-21 01:55:10.750 325 12575.20 62.73 55152.38 88888.00 2009-11-21 01:55:10.875 325 12575.23 62.73 55152.35 88888.00 2009-11-21 01:55:11.000 325 12575.20 62.73 55152.35 88888.00 2009-11-21 01:55:11.125 325 12575.20 62.73 55152.35 88888.00 2009-11-21 01:55:11.250 325 12575.17 62.73 55152.38 88888.00 2009-11-21 01:55:11.375 325 12575.20 62.73 55152.35 88888.00 2009-11-21 01:55:11.500 325 12575.15 62.70 55152.32 88888.00 2009-11-21 01:55:11.625 325 12575.12 62.73 55152.35 88888.00 2009-11-21 01:55:11.750 325 12575.12 62.73 55152.32 88888.00 2009-11-21 01:55:11.875 325 12575.08 62.73 55152.32 88888.00 2009-11-21 01:55:12.000 325 12575.08 62.70 55152.32 88888.00 2009-11-21 01:55:12.125 325 12575.10 62.70 55152.35 88888.00 2009-11-21 01:55:12.250 325 12575.05 62.75 55152.38 88888.00 2009-11-21 01:55:12.375 325 12575.08 62.75 55152.32 88888.00 2009-11-21 01:55:12.500 325 12575.10 62.77 55152.30 88888.00 2009-11-21 01:55:12.625 325 12575.10 62.73 55152.30 88888.00 2009-11-21 01:55:12.750 325 12575.05 62.73 55152.30 88888.00 2009-11-21 01:55:12.875 325 12575.10 62.73 55152.28 88888.00 2009-11-21 01:55:13.000 325 12575.15 62.73 55152.35 88888.00 2009-11-21 01:55:13.125 325 12575.20 62.73 55152.38 88888.00 2009-11-21 01:55:13.250 325 12575.08 62.70 55152.38 88888.00 2009-11-21 01:55:13.375 325 12575.08 62.73 55152.40 88888.00 2009-11-21 01:55:13.500 325 12575.12 62.73 55152.40 88888.00 2009-11-21 01:55:13.625 325 12575.10 62.70 55152.40 88888.00 2009-11-21 01:55:13.750 325 12575.10 62.73 55152.40 88888.00 2009-11-21 01:55:13.875 325 12575.10 62.70 55152.40 88888.00 2009-11-21 01:55:14.000 325 12575.08 62.70 55152.38 88888.00 2009-11-21 01:55:14.125 325 12575.08 62.70 55152.38 88888.00 2009-11-21 01:55:14.250 325 12575.02 62.70 55152.40 88888.00 2009-11-21 01:55:14.375 325 12575.12 62.73 55152.43 88888.00 2009-11-21 01:55:14.500 325 12575.08 62.75 55152.43 88888.00 2009-11-21 01:55:14.625 325 12575.05 62.73 55152.40 88888.00 2009-11-21 01:55:14.750 325 12575.02 62.73 55152.40 88888.00 2009-11-21 01:55:14.875 325 12575.10 62.73 55152.40 88888.00 2009-11-21 01:55:15.000 325 12575.17 62.73 55152.43 88888.00 2009-11-21 01:55:15.125 325 12575.17 62.75 55152.43 88888.00 2009-11-21 01:55:15.250 325 12575.05 62.73 55152.43 88888.00 2009-11-21 01:55:15.375 325 12575.08 62.73 55152.40 88888.00 2009-11-21 01:55:15.500 325 12575.05 62.75 55152.40 88888.00 2009-11-21 01:55:15.625 325 12575.05 62.75 55152.40 88888.00 2009-11-21 01:55:15.750 325 12575.08 62.77 55152.40 88888.00 2009-11-21 01:55:15.875 325 12575.10 62.77 55152.38 88888.00 2009-11-21 01:55:16.000 325 12575.12 62.77 55152.38 88888.00 2009-11-21 01:55:16.125 325 12575.10 62.77 55152.38 88888.00 2009-11-21 01:55:16.250 325 12575.00 62.75 55152.40 88888.00 2009-11-21 01:55:16.375 325 12574.98 62.77 55152.43 88888.00 2009-11-21 01:55:16.500 325 12575.00 62.75 55152.43 88888.00 2009-11-21 01:55:16.625 325 12574.98 62.73 55152.43 88888.00 2009-11-21 01:55:16.750 325 12574.95 62.73 55152.45 88888.00 2009-11-21 01:55:16.875 325 12574.95 62.75 55152.43 88888.00 2009-11-21 01:55:17.000 325 12574.98 62.75 55152.40 88888.00 2009-11-21 01:55:17.125 325 12575.02 62.75 55152.40 88888.00 2009-11-21 01:55:17.250 325 12575.05 62.73 55152.43 88888.00 2009-11-21 01:55:17.375 325 12575.00 62.75 55152.43 88888.00 2009-11-21 01:55:17.500 325 12575.02 62.75 55152.40 88888.00 2009-11-21 01:55:17.625 325 12575.05 62.77 55152.43 88888.00 2009-11-21 01:55:17.750 325 12575.00 62.77 55152.40 88888.00 2009-11-21 01:55:17.875 325 12575.05 62.80 55152.43 88888.00 2009-11-21 01:55:18.000 325 12575.00 62.77 55152.43 88888.00 2009-11-21 01:55:18.125 325 12574.98 62.77 55152.43 88888.00 2009-11-21 01:55:18.250 325 12574.98 62.75 55152.45 88888.00 2009-11-21 01:55:18.375 325 12574.95 62.77 55152.45 88888.00 2009-11-21 01:55:18.500 325 12574.92 62.77 55152.45 88888.00 2009-11-21 01:55:18.625 325 12574.90 62.77 55152.45 88888.00 2009-11-21 01:55:18.750 325 12574.90 62.77 55152.43 88888.00 2009-11-21 01:55:18.875 325 12574.88 62.75 55152.43 88888.00 2009-11-21 01:55:19.000 325 12574.88 62.75 55152.43 88888.00 2009-11-21 01:55:19.125 325 12574.95 62.75 55152.43 88888.00 2009-11-21 01:55:19.250 325 12574.98 62.77 55152.45 88888.00 2009-11-21 01:55:19.375 325 12574.95 62.80 55152.50 88888.00 2009-11-21 01:55:19.500 325 12574.90 62.77 55152.47 88888.00 2009-11-21 01:55:19.625 325 12574.92 62.80 55152.47 88888.00 2009-11-21 01:55:19.750 325 12574.95 62.77 55152.45 88888.00 2009-11-21 01:55:19.875 325 12574.90 62.77 55152.45 88888.00 2009-11-21 01:55:20.000 325 12574.85 62.77 55152.45 88888.00 2009-11-21 01:55:20.125 325 12574.75 62.80 55152.50 88888.00 2009-11-21 01:55:20.250 325 12574.77 62.77 55152.53 88888.00 2009-11-21 01:55:20.375 325 12574.85 62.77 55152.47 88888.00 2009-11-21 01:55:20.500 325 12574.88 62.77 55152.47 88888.00 2009-11-21 01:55:20.625 325 12574.83 62.80 55152.45 88888.00 2009-11-21 01:55:20.750 325 12574.77 62.80 55152.45 88888.00 2009-11-21 01:55:20.875 325 12574.75 62.80 55152.45 88888.00 2009-11-21 01:55:21.000 325 12574.73 62.80 55152.47 88888.00 2009-11-21 01:55:21.125 325 12574.77 62.80 55152.53 88888.00 2009-11-21 01:55:21.250 325 12574.73 62.83 55152.50 88888.00 2009-11-21 01:55:21.375 325 12574.73 62.83 55152.47 88888.00 2009-11-21 01:55:21.500 325 12574.77 62.83 55152.45 88888.00 2009-11-21 01:55:21.625 325 12574.80 62.80 55152.47 88888.00 2009-11-21 01:55:21.750 325 12574.83 62.83 55152.50 88888.00 2009-11-21 01:55:21.875 325 12574.73 62.83 55152.47 88888.00 2009-11-21 01:55:22.000 325 12574.73 62.83 55152.45 88888.00 2009-11-21 01:55:22.125 325 12574.73 62.83 55152.45 88888.00 2009-11-21 01:55:22.250 325 12574.73 62.80 55152.45 88888.00 2009-11-21 01:55:22.375 325 12574.80 62.83 55152.47 88888.00 2009-11-21 01:55:22.500 325 12574.70 62.83 55152.47 88888.00 2009-11-21 01:55:22.625 325 12574.65 62.83 55152.47 88888.00 2009-11-21 01:55:22.750 325 12574.73 62.83 55152.50 88888.00 2009-11-21 01:55:22.875 325 12574.73 62.83 55152.53 88888.00 2009-11-21 01:55:23.000 325 12574.67 62.83 55152.53 88888.00 2009-11-21 01:55:23.125 325 12574.67 62.83 55152.53 88888.00 2009-11-21 01:55:23.250 325 12574.60 62.83 55152.50 88888.00 2009-11-21 01:55:23.375 325 12574.60 62.83 55152.47 88888.00 2009-11-21 01:55:23.500 325 12574.60 62.83 55152.50 88888.00 2009-11-21 01:55:23.625 325 12574.62 62.83 55152.53 88888.00 2009-11-21 01:55:23.750 325 12574.65 62.85 55152.50 88888.00 2009-11-21 01:55:23.875 325 12574.67 62.83 55152.47 88888.00 2009-11-21 01:55:24.000 325 12574.67 62.83 55152.50 88888.00 2009-11-21 01:55:24.125 325 12574.67 62.83 55152.47 88888.00 2009-11-21 01:55:24.250 325 12574.65 62.85 55152.45 88888.00 2009-11-21 01:55:24.375 325 12574.65 62.88 55152.47 88888.00 2009-11-21 01:55:24.500 325 12574.65 62.85 55152.50 88888.00 2009-11-21 01:55:24.625 325 12574.70 62.85 55152.47 88888.00 2009-11-21 01:55:24.750 325 12574.65 62.85 55152.47 88888.00 2009-11-21 01:55:24.875 325 12574.55 62.83 55152.50 88888.00 2009-11-21 01:55:25.000 325 12574.58 62.85 55152.47 88888.00 2009-11-21 01:55:25.125 325 12574.65 62.85 55152.47 88888.00 2009-11-21 01:55:25.250 325 12574.58 62.85 55152.50 88888.00 2009-11-21 01:55:25.375 325 12574.58 62.85 55152.55 88888.00 2009-11-21 01:55:25.500 325 12574.60 62.88 55152.53 88888.00 2009-11-21 01:55:25.625 325 12574.58 62.88 55152.53 88888.00 2009-11-21 01:55:25.750 325 12574.58 62.83 55152.53 88888.00 2009-11-21 01:55:25.875 325 12574.58 62.80 55152.50 88888.00 2009-11-21 01:55:26.000 325 12574.52 62.85 55152.53 88888.00 2009-11-21 01:55:26.125 325 12574.52 62.88 55152.53 88888.00 2009-11-21 01:55:26.250 325 12574.52 62.85 55152.50 88888.00 2009-11-21 01:55:26.375 325 12574.58 62.85 55152.47 88888.00 2009-11-21 01:55:26.500 325 12574.60 62.88 55152.47 88888.00 2009-11-21 01:55:26.625 325 12574.60 62.88 55152.47 88888.00 2009-11-21 01:55:26.750 325 12574.58 62.90 55152.50 88888.00 2009-11-21 01:55:26.875 325 12574.55 62.88 55152.50 88888.00 2009-11-21 01:55:27.000 325 12574.55 62.88 55152.50 88888.00 2009-11-21 01:55:27.125 325 12574.55 62.88 55152.53 88888.00 2009-11-21 01:55:27.250 325 12574.60 62.85 55152.53 88888.00 2009-11-21 01:55:27.375 325 12574.58 62.85 55152.53 88888.00 2009-11-21 01:55:27.500 325 12574.52 62.85 55152.50 88888.00 2009-11-21 01:55:27.625 325 12574.52 62.88 55152.47 88888.00 2009-11-21 01:55:27.750 325 12574.52 62.85 55152.45 88888.00 2009-11-21 01:55:27.875 325 12574.48 62.88 55152.47 88888.00 2009-11-21 01:55:28.000 325 12574.45 62.90 55152.50 88888.00 2009-11-21 01:55:28.125 325 12574.52 62.88 55152.50 88888.00 2009-11-21 01:55:28.250 325 12574.55 62.88 55152.53 88888.00 2009-11-21 01:55:28.375 325 12574.50 62.90 55152.47 88888.00 2009-11-21 01:55:28.500 325 12574.52 62.90 55152.50 88888.00 2009-11-21 01:55:28.625 325 12574.55 62.90 55152.53 88888.00 2009-11-21 01:55:28.750 325 12574.55 62.92 55152.53 88888.00 2009-11-21 01:55:28.875 325 12574.52 62.92 55152.47 88888.00 2009-11-21 01:55:29.000 325 12574.48 62.90 55152.47 88888.00 2009-11-21 01:55:29.125 325 12574.42 62.90 55152.53 88888.00 2009-11-21 01:55:29.250 325 12574.38 62.90 55152.55 88888.00 2009-11-21 01:55:29.375 325 12574.38 62.90 55152.55 88888.00 2009-11-21 01:55:29.500 325 12574.40 62.90 55152.55 88888.00 2009-11-21 01:55:29.625 325 12574.45 62.92 55152.55 88888.00 2009-11-21 01:55:29.750 325 12574.48 62.90 55152.55 88888.00 2009-11-21 01:55:29.875 325 12574.45 62.90 55152.55 88888.00 2009-11-21 01:55:30.000 325 12574.35 62.92 55152.53 88888.00 2009-11-21 01:55:30.125 325 12574.30 62.95 55152.50 88888.00 2009-11-21 01:55:30.250 325 12574.35 62.92 55152.53 88888.00 2009-11-21 01:55:30.375 325 12574.42 62.92 55152.55 88888.00 2009-11-21 01:55:30.500 325 12574.45 62.92 55152.55 88888.00 2009-11-21 01:55:30.625 325 12574.45 62.95 55152.53 88888.00 2009-11-21 01:55:30.750 325 12574.42 62.95 55152.50 88888.00 2009-11-21 01:55:30.875 325 12574.42 62.95 55152.50 88888.00 2009-11-21 01:55:31.000 325 12574.40 62.95 55152.47 88888.00 2009-11-21 01:55:31.125 325 12574.42 62.95 55152.47 88888.00 2009-11-21 01:55:31.250 325 12574.45 62.92 55152.50 88888.00 2009-11-21 01:55:31.375 325 12574.45 62.92 55152.47 88888.00 2009-11-21 01:55:31.500 325 12574.45 62.92 55152.47 88888.00 2009-11-21 01:55:31.625 325 12574.48 62.92 55152.53 88888.00 2009-11-21 01:55:31.750 325 12574.45 62.92 55152.55 88888.00 2009-11-21 01:55:31.875 325 12574.40 62.95 55152.53 88888.00 2009-11-21 01:55:32.000 325 12574.42 62.95 55152.53 88888.00 2009-11-21 01:55:32.125 325 12574.40 62.95 55152.53 88888.00 2009-11-21 01:55:32.250 325 12574.40 62.98 55152.53 88888.00 2009-11-21 01:55:32.375 325 12574.45 63.00 55152.50 88888.00 2009-11-21 01:55:32.500 325 12574.45 62.98 55152.53 88888.00 2009-11-21 01:55:32.625 325 12574.40 62.98 55152.50 88888.00 2009-11-21 01:55:32.750 325 12574.38 62.95 55152.50 88888.00 2009-11-21 01:55:32.875 325 12574.38 62.98 55152.53 88888.00 2009-11-21 01:55:33.000 325 12574.45 62.98 55152.50 88888.00 2009-11-21 01:55:33.125 325 12574.48 62.98 55152.55 88888.00 2009-11-21 01:55:33.250 325 12574.40 62.98 55152.50 88888.00 2009-11-21 01:55:33.375 325 12574.38 63.00 55152.50 88888.00 2009-11-21 01:55:33.500 325 12574.35 63.00 55152.50 88888.00 2009-11-21 01:55:33.625 325 12574.40 63.02 55152.50 88888.00 2009-11-21 01:55:33.750 325 12574.42 63.02 55152.53 88888.00 2009-11-21 01:55:33.875 325 12574.42 63.00 55152.50 88888.00 2009-11-21 01:55:34.000 325 12574.42 63.00 55152.50 88888.00 2009-11-21 01:55:34.125 325 12574.40 63.00 55152.50 88888.00 2009-11-21 01:55:34.250 325 12574.35 63.02 55152.53 88888.00 2009-11-21 01:55:34.375 325 12574.33 63.02 55152.53 88888.00 2009-11-21 01:55:34.500 325 12574.30 63.00 55152.50 88888.00 2009-11-21 01:55:34.625 325 12574.35 63.02 55152.50 88888.00 2009-11-21 01:55:34.750 325 12574.30 63.02 55152.47 88888.00 2009-11-21 01:55:34.875 325 12574.35 63.02 55152.50 88888.00 2009-11-21 01:55:35.000 325 12574.38 63.00 55152.53 88888.00 2009-11-21 01:55:35.125 325 12574.35 63.02 55152.53 88888.00 2009-11-21 01:55:35.250 325 12574.33 63.00 55152.53 88888.00 2009-11-21 01:55:35.375 325 12574.38 63.02 55152.53 88888.00 2009-11-21 01:55:35.500 325 12574.40 63.00 55152.50 88888.00 2009-11-21 01:55:35.625 325 12574.42 63.00 55152.50 88888.00 2009-11-21 01:55:35.750 325 12574.42 63.02 55152.53 88888.00 2009-11-21 01:55:35.875 325 12574.38 63.05 55152.55 88888.00 2009-11-21 01:55:36.000 325 12574.33 63.05 55152.53 88888.00 2009-11-21 01:55:36.125 325 12574.33 63.05 55152.50 88888.00 2009-11-21 01:55:36.250 325 12574.30 63.05 55152.53 88888.00 2009-11-21 01:55:36.375 325 12574.35 63.08 55152.53 88888.00 2009-11-21 01:55:36.500 325 12574.35 63.08 55152.50 88888.00 2009-11-21 01:55:36.625 325 12574.38 63.08 55152.45 88888.00 2009-11-21 01:55:36.750 325 12574.33 63.08 55152.47 88888.00 2009-11-21 01:55:36.875 325 12574.33 63.08 55152.50 88888.00 2009-11-21 01:55:37.000 325 12574.38 63.08 55152.47 88888.00 2009-11-21 01:55:37.125 325 12574.38 63.05 55152.45 88888.00 2009-11-21 01:55:37.250 325 12574.40 63.05 55152.47 88888.00 2009-11-21 01:55:37.375 325 12574.40 63.05 55152.45 88888.00 2009-11-21 01:55:37.500 325 12574.42 63.02 55152.45 88888.00 2009-11-21 01:55:37.625 325 12574.40 63.05 55152.47 88888.00 2009-11-21 01:55:37.750 325 12574.30 63.05 55152.47 88888.00 2009-11-21 01:55:37.875 325 12574.30 63.08 55152.47 88888.00 2009-11-21 01:55:38.000 325 12574.38 63.05 55152.45 88888.00 2009-11-21 01:55:38.125 325 12574.40 63.05 55152.45 88888.00 2009-11-21 01:55:38.250 325 12574.40 63.05 55152.47 88888.00 2009-11-21 01:55:38.375 325 12574.42 63.08 55152.50 88888.00 2009-11-21 01:55:38.500 325 12574.38 63.05 55152.50 88888.00 2009-11-21 01:55:38.625 325 12574.35 63.05 55152.47 88888.00 2009-11-21 01:55:38.750 325 12574.33 63.08 55152.50 88888.00 2009-11-21 01:55:38.875 325 12574.35 63.08 55152.47 88888.00 2009-11-21 01:55:39.000 325 12574.40 63.05 55152.47 88888.00 2009-11-21 01:55:39.125 325 12574.40 63.05 55152.47 88888.00 2009-11-21 01:55:39.250 325 12574.40 63.05 55152.50 88888.00 2009-11-21 01:55:39.375 325 12574.40 63.05 55152.50 88888.00 2009-11-21 01:55:39.500 325 12574.42 63.02 55152.50 88888.00 2009-11-21 01:55:39.625 325 12574.40 63.05 55152.47 88888.00 2009-11-21 01:55:39.750 325 12574.40 63.10 55152.47 88888.00 2009-11-21 01:55:39.875 325 12574.40 63.08 55152.50 88888.00 2009-11-21 01:55:40.000 325 12574.38 63.08 55152.47 88888.00 2009-11-21 01:55:40.125 325 12574.35 63.10 55152.50 88888.00 2009-11-21 01:55:40.250 325 12574.30 63.08 55152.55 88888.00 2009-11-21 01:55:40.375 325 12574.40 63.08 55152.53 88888.00 2009-11-21 01:55:40.500 325 12574.45 63.08 55152.50 88888.00 2009-11-21 01:55:40.625 325 12574.40 63.05 55152.50 88888.00 2009-11-21 01:55:40.750 325 12574.35 63.05 55152.50 88888.00 2009-11-21 01:55:40.875 325 12574.38 63.08 55152.47 88888.00 2009-11-21 01:55:41.000 325 12574.40 63.10 55152.47 88888.00 2009-11-21 01:55:41.125 325 12574.38 63.10 55152.47 88888.00 2009-11-21 01:55:41.250 325 12574.33 63.10 55152.50 88888.00 2009-11-21 01:55:41.375 325 12574.35 63.12 55152.47 88888.00 2009-11-21 01:55:41.500 325 12574.33 63.10 55152.47 88888.00 2009-11-21 01:55:41.625 325 12574.35 63.10 55152.50 88888.00 2009-11-21 01:55:41.750 325 12574.27 63.10 55152.50 88888.00 2009-11-21 01:55:41.875 325 12574.30 63.10 55152.47 88888.00 2009-11-21 01:55:42.000 325 12574.35 63.08 55152.45 88888.00 2009-11-21 01:55:42.125 325 12574.35 63.10 55152.47 88888.00 2009-11-21 01:55:42.250 325 12574.35 63.08 55152.47 88888.00 2009-11-21 01:55:42.375 325 12574.42 63.10 55152.47 88888.00 2009-11-21 01:55:42.500 325 12574.40 63.12 55152.47 88888.00 2009-11-21 01:55:42.625 325 12574.35 63.10 55152.47 88888.00 2009-11-21 01:55:42.750 325 12574.38 63.10 55152.47 88888.00 2009-11-21 01:55:42.875 325 12574.42 63.10 55152.47 88888.00 2009-11-21 01:55:43.000 325 12574.45 63.10 55152.50 88888.00 2009-11-21 01:55:43.125 325 12574.40 63.10 55152.53 88888.00 2009-11-21 01:55:43.250 325 12574.30 63.10 55152.53 88888.00 2009-11-21 01:55:43.375 325 12574.35 63.10 55152.50 88888.00 2009-11-21 01:55:43.500 325 12574.38 63.12 55152.47 88888.00 2009-11-21 01:55:43.625 325 12574.40 63.12 55152.50 88888.00 2009-11-21 01:55:43.750 325 12574.40 63.15 55152.53 88888.00 2009-11-21 01:55:43.875 325 12574.42 63.12 55152.50 88888.00 2009-11-21 01:55:44.000 325 12574.40 63.12 55152.50 88888.00 2009-11-21 01:55:44.125 325 12574.35 63.12 55152.50 88888.00 2009-11-21 01:55:44.250 325 12574.27 63.12 55152.47 88888.00 2009-11-21 01:55:44.375 325 12574.33 63.15 55152.43 88888.00 2009-11-21 01:55:44.500 325 12574.38 63.12 55152.45 88888.00 2009-11-21 01:55:44.625 325 12574.40 63.12 55152.50 88888.00 2009-11-21 01:55:44.750 325 12574.35 63.15 55152.50 88888.00 2009-11-21 01:55:44.875 325 12574.40 63.12 55152.50 88888.00 2009-11-21 01:55:45.000 325 12574.48 63.12 55152.50 88888.00 2009-11-21 01:55:45.125 325 12574.45 63.12 55152.50 88888.00 2009-11-21 01:55:45.250 325 12574.38 63.10 55152.50 88888.00 2009-11-21 01:55:45.375 325 12574.38 63.12 55152.50 88888.00 2009-11-21 01:55:45.500 325 12574.38 63.15 55152.53 88888.00 2009-11-21 01:55:45.625 325 12574.45 63.17 55152.50 88888.00 2009-11-21 01:55:45.750 325 12574.48 63.17 55152.50 88888.00 2009-11-21 01:55:45.875 325 12574.40 63.17 55152.50 88888.00 2009-11-21 01:55:46.000 325 12574.40 63.17 55152.50 88888.00 2009-11-21 01:55:46.125 325 12574.38 63.20 55152.50 88888.00 2009-11-21 01:55:46.250 325 12574.30 63.15 55152.50 88888.00 2009-11-21 01:55:46.375 325 12574.33 63.17 55152.47 88888.00 2009-11-21 01:55:46.500 325 12574.38 63.17 55152.47 88888.00 2009-11-21 01:55:46.625 325 12574.38 63.15 55152.45 88888.00 2009-11-21 01:55:46.750 325 12574.33 63.17 55152.47 88888.00 2009-11-21 01:55:46.875 325 12574.30 63.15 55152.53 88888.00 2009-11-21 01:55:47.000 325 12574.33 63.15 55152.53 88888.00 2009-11-21 01:55:47.125 325 12574.38 63.15 55152.50 88888.00 2009-11-21 01:55:47.250 325 12574.38 63.12 55152.50 88888.00 2009-11-21 01:55:47.375 325 12574.42 63.15 55152.50 88888.00 2009-11-21 01:55:47.500 325 12574.45 63.15 55152.53 88888.00 2009-11-21 01:55:47.625 325 12574.40 63.15 55152.53 88888.00 2009-11-21 01:55:47.750 325 12574.40 63.15 55152.55 88888.00 2009-11-21 01:55:47.875 325 12574.38 63.15 55152.53 88888.00 2009-11-21 01:55:48.000 325 12574.35 63.15 55152.53 88888.00 2009-11-21 01:55:48.125 325 12574.40 63.12 55152.57 88888.00 2009-11-21 01:55:48.250 325 12574.35 63.12 55152.55 88888.00 2009-11-21 01:55:48.375 325 12574.40 63.15 55152.50 88888.00 2009-11-21 01:55:48.500 325 12574.42 63.15 55152.53 88888.00 2009-11-21 01:55:48.625 325 12574.42 63.15 55152.50 88888.00 2009-11-21 01:55:48.750 325 12574.42 63.17 55152.47 88888.00 2009-11-21 01:55:48.875 325 12574.42 63.15 55152.47 88888.00 2009-11-21 01:55:49.000 325 12574.42 63.15 55152.47 88888.00 2009-11-21 01:55:49.125 325 12574.45 63.17 55152.47 88888.00 2009-11-21 01:55:49.250 325 12574.42 63.17 55152.50 88888.00 2009-11-21 01:55:49.375 325 12574.38 63.17 55152.47 88888.00 2009-11-21 01:55:49.500 325 12574.38 63.17 55152.47 88888.00 2009-11-21 01:55:49.625 325 12574.40 63.15 55152.47 88888.00 2009-11-21 01:55:49.750 325 12574.40 63.15 55152.50 88888.00 2009-11-21 01:55:49.875 325 12574.42 63.15 55152.50 88888.00 2009-11-21 01:55:50.000 325 12574.42 63.15 55152.47 88888.00 2009-11-21 01:55:50.125 325 12574.45 63.15 55152.45 88888.00 2009-11-21 01:55:50.250 325 12574.42 63.12 55152.45 88888.00 2009-11-21 01:55:50.375 325 12574.45 63.15 55152.47 88888.00 2009-11-21 01:55:50.500 325 12574.48 63.17 55152.50 88888.00 2009-11-21 01:55:50.625 325 12574.45 63.15 55152.50 88888.00 2009-11-21 01:55:50.750 325 12574.48 63.15 55152.47 88888.00 2009-11-21 01:55:50.875 325 12574.45 63.15 55152.50 88888.00 2009-11-21 01:55:51.000 325 12574.45 63.12 55152.53 88888.00 2009-11-21 01:55:51.125 325 12574.45 63.15 55152.53 88888.00 2009-11-21 01:55:51.250 325 12574.42 63.15 55152.50 88888.00 2009-11-21 01:55:51.375 325 12574.40 63.12 55152.50 88888.00 2009-11-21 01:55:51.500 325 12574.38 63.15 55152.50 88888.00 2009-11-21 01:55:51.625 325 12574.35 63.15 55152.47 88888.00 2009-11-21 01:55:51.750 325 12574.40 63.15 55152.50 88888.00 2009-11-21 01:55:51.875 325 12574.45 63.15 55152.55 88888.00 2009-11-21 01:55:52.000 325 12574.40 63.15 55152.53 88888.00 2009-11-21 01:55:52.125 325 12574.40 63.17 55152.53 88888.00 2009-11-21 01:55:52.250 325 12574.35 63.15 55152.53 88888.00 2009-11-21 01:55:52.375 325 12574.42 63.15 55152.53 88888.00 2009-11-21 01:55:52.500 325 12574.40 63.17 55152.53 88888.00 2009-11-21 01:55:52.625 325 12574.40 63.15 55152.53 88888.00 2009-11-21 01:55:52.750 325 12574.40 63.15 55152.50 88888.00 2009-11-21 01:55:52.875 325 12574.35 63.15 55152.47 88888.00 2009-11-21 01:55:53.000 325 12574.33 63.17 55152.45 88888.00 2009-11-21 01:55:53.125 325 12574.38 63.17 55152.47 88888.00 2009-11-21 01:55:53.250 325 12574.38 63.17 55152.50 88888.00 2009-11-21 01:55:53.375 325 12574.38 63.17 55152.50 88888.00 2009-11-21 01:55:53.500 325 12574.40 63.17 55152.50 88888.00 2009-11-21 01:55:53.625 325 12574.38 63.17 55152.47 88888.00 2009-11-21 01:55:53.750 325 12574.35 63.15 55152.47 88888.00 2009-11-21 01:55:53.875 325 12574.35 63.17 55152.47 88888.00 2009-11-21 01:55:54.000 325 12574.42 63.17 55152.53 88888.00 2009-11-21 01:55:54.125 325 12574.45 63.17 55152.53 88888.00 2009-11-21 01:55:54.250 325 12574.38 63.17 55152.55 88888.00 2009-11-21 01:55:54.375 325 12574.38 63.17 55152.53 88888.00 2009-11-21 01:55:54.500 325 12574.35 63.17 55152.53 88888.00 2009-11-21 01:55:54.625 325 12574.35 63.17 55152.53 88888.00 2009-11-21 01:55:54.750 325 12574.35 63.20 55152.50 88888.00 2009-11-21 01:55:54.875 325 12574.33 63.17 55152.50 88888.00 2009-11-21 01:55:55.000 325 12574.30 63.17 55152.50 88888.00 2009-11-21 01:55:55.125 325 12574.30 63.17 55152.50 88888.00 2009-11-21 01:55:55.250 325 12574.33 63.17 55152.55 88888.00 2009-11-21 01:55:55.375 325 12574.38 63.20 55152.55 88888.00 2009-11-21 01:55:55.500 325 12574.40 63.17 55152.53 88888.00 2009-11-21 01:55:55.625 325 12574.40 63.17 55152.53 88888.00 2009-11-21 01:55:55.750 325 12574.35 63.17 55152.50 88888.00 2009-11-21 01:55:55.875 325 12574.33 63.17 55152.50 88888.00 2009-11-21 01:55:56.000 325 12574.33 63.17 55152.47 88888.00 2009-11-21 01:55:56.125 325 12574.33 63.17 55152.47 88888.00 2009-11-21 01:55:56.250 325 12574.35 63.15 55152.45 88888.00 2009-11-21 01:55:56.375 325 12574.38 63.15 55152.45 88888.00 2009-11-21 01:55:56.500 325 12574.30 63.17 55152.45 88888.00 2009-11-21 01:55:56.625 325 12574.27 63.17 55152.47 88888.00 2009-11-21 01:55:56.750 325 12574.27 63.17 55152.50 88888.00 2009-11-21 01:55:56.875 325 12574.35 63.20 55152.50 88888.00 2009-11-21 01:55:57.000 325 12574.40 63.20 55152.47 88888.00 2009-11-21 01:55:57.125 325 12574.35 63.23 55152.50 88888.00 2009-11-21 01:55:57.250 325 12574.33 63.20 55152.50 88888.00 2009-11-21 01:55:57.375 325 12574.35 63.17 55152.50 88888.00 2009-11-21 01:55:57.500 325 12574.33 63.17 55152.47 88888.00 2009-11-21 01:55:57.625 325 12574.35 63.17 55152.45 88888.00 2009-11-21 01:55:57.750 325 12574.35 63.17 55152.47 88888.00 2009-11-21 01:55:57.875 325 12574.30 63.20 55152.47 88888.00 2009-11-21 01:55:58.000 325 12574.30 63.20 55152.50 88888.00 2009-11-21 01:55:58.125 325 12574.27 63.17 55152.53 88888.00 2009-11-21 01:55:58.250 325 12574.27 63.20 55152.50 88888.00 2009-11-21 01:55:58.375 325 12574.33 63.23 55152.50 88888.00 2009-11-21 01:55:58.500 325 12574.30 63.20 55152.53 88888.00 2009-11-21 01:55:58.625 325 12574.27 63.17 55152.50 88888.00 2009-11-21 01:55:58.750 325 12574.30 63.17 55152.53 88888.00 2009-11-21 01:55:58.875 325 12574.27 63.17 55152.53 88888.00 2009-11-21 01:55:59.000 325 12574.30 63.17 55152.50 88888.00 2009-11-21 01:55:59.125 325 12574.35 63.20 55152.50 88888.00 2009-11-21 01:55:59.250 325 12574.40 63.17 55152.50 88888.00 2009-11-21 01:55:59.375 325 12574.40 63.20 55152.53 88888.00 2009-11-21 01:55:59.500 325 12574.40 63.20 55152.53 88888.00 2009-11-21 01:55:59.625 325 12574.40 63.17 55152.53 88888.00 2009-11-21 01:55:59.750 325 12574.40 63.17 55152.55 88888.00 2009-11-21 01:55:59.875 325 12574.45 63.15 55152.55 88888.00 2009-11-21 01:56:00.000 325 12574.45 63.15 55152.55 88888.00 2009-11-21 01:56:00.125 325 12574.42 63.17 55152.55 88888.00 2009-11-21 01:56:00.250 325 12574.35 63.17 55152.53 88888.00 2009-11-21 01:56:00.375 325 12574.38 63.15 55152.53 88888.00 2009-11-21 01:56:00.500 325 12574.35 63.17 55152.50 88888.00 2009-11-21 01:56:00.625 325 12574.40 63.17 55152.50 88888.00 2009-11-21 01:56:00.750 325 12574.40 63.17 55152.53 88888.00 2009-11-21 01:56:00.875 325 12574.40 63.17 55152.55 88888.00 2009-11-21 01:56:01.000 325 12574.33 63.17 55152.53 88888.00 2009-11-21 01:56:01.125 325 12574.25 63.20 55152.55 88888.00 2009-11-21 01:56:01.250 325 12574.27 63.17 55152.53 88888.00 2009-11-21 01:56:01.375 325 12574.35 63.17 55152.53 88888.00 2009-11-21 01:56:01.500 325 12574.40 63.17 55152.53 88888.00 2009-11-21 01:56:01.625 325 12574.42 63.17 55152.53 88888.00 2009-11-21 01:56:01.750 325 12574.42 63.17 55152.53 88888.00 2009-11-21 01:56:01.875 325 12574.38 63.20 55152.53 88888.00 2009-11-21 01:56:02.000 325 12574.30 63.17 55152.53 88888.00 2009-11-21 01:56:02.125 325 12574.25 63.20 55152.53 88888.00 2009-11-21 01:56:02.250 325 12574.25 63.20 55152.53 88888.00 2009-11-21 01:56:02.375 325 12574.30 63.20 55152.53 88888.00 2009-11-21 01:56:02.500 325 12574.35 63.20 55152.53 88888.00 2009-11-21 01:56:02.625 325 12574.38 63.20 55152.53 88888.00 2009-11-21 01:56:02.750 325 12574.35 63.20 55152.53 88888.00 2009-11-21 01:56:02.875 325 12574.35 63.20 55152.53 88888.00 2009-11-21 01:56:03.000 325 12574.33 63.17 55152.47 88888.00 2009-11-21 01:56:03.125 325 12574.38 63.17 55152.47 88888.00 2009-11-21 01:56:03.250 325 12574.35 63.17 55152.47 88888.00 2009-11-21 01:56:03.375 325 12574.33 63.20 55152.50 88888.00 2009-11-21 01:56:03.500 325 12574.25 63.17 55152.50 88888.00 2009-11-21 01:56:03.625 325 12574.25 63.17 55152.50 88888.00 2009-11-21 01:56:03.750 325 12574.25 63.20 55152.50 88888.00 2009-11-21 01:56:03.875 325 12574.27 63.20 55152.47 88888.00 2009-11-21 01:56:04.000 325 12574.30 63.20 55152.47 88888.00 2009-11-21 01:56:04.125 325 12574.33 63.23 55152.47 88888.00 2009-11-21 01:56:04.250 325 12574.33 63.20 55152.50 88888.00 2009-11-21 01:56:04.375 325 12574.30 63.23 55152.50 88888.00 2009-11-21 01:56:04.500 325 12574.25 63.23 55152.50 88888.00 2009-11-21 01:56:04.625 325 12574.30 63.23 55152.50 88888.00 2009-11-21 01:56:04.750 325 12574.35 63.20 55152.47 88888.00 2009-11-21 01:56:04.875 325 12574.33 63.23 55152.50 88888.00 2009-11-21 01:56:05.000 325 12574.27 63.20 55152.50 88888.00 2009-11-21 01:56:05.125 325 12574.35 63.23 55152.53 88888.00 2009-11-21 01:56:05.250 325 12574.27 63.23 55152.50 88888.00 2009-11-21 01:56:05.375 325 12574.33 63.23 55152.50 88888.00 2009-11-21 01:56:05.500 325 12574.30 63.23 55152.53 88888.00 2009-11-21 01:56:05.625 325 12574.33 63.23 55152.50 88888.00 2009-11-21 01:56:05.750 325 12574.33 63.23 55152.50 88888.00 2009-11-21 01:56:05.875 325 12574.30 63.23 55152.47 88888.00 2009-11-21 01:56:06.000 325 12574.33 63.23 55152.47 88888.00 2009-11-21 01:56:06.125 325 12574.33 63.23 55152.50 88888.00 2009-11-21 01:56:06.250 325 12574.27 63.20 55152.53 88888.00 2009-11-21 01:56:06.375 325 12574.30 63.23 55152.47 88888.00 2009-11-21 01:56:06.500 325 12574.27 63.23 55152.47 88888.00 2009-11-21 01:56:06.625 325 12574.30 63.25 55152.47 88888.00 2009-11-21 01:56:06.750 325 12574.25 63.25 55152.50 88888.00 2009-11-21 01:56:06.875 325 12574.30 63.23 55152.53 88888.00 2009-11-21 01:56:07.000 325 12574.27 63.23 55152.50 88888.00 2009-11-21 01:56:07.125 325 12574.35 63.23 55152.47 88888.00 2009-11-21 01:56:07.250 325 12574.40 63.23 55152.50 88888.00 2009-11-21 01:56:07.375 325 12574.42 63.23 55152.47 88888.00 2009-11-21 01:56:07.500 325 12574.40 63.23 55152.47 88888.00 2009-11-21 01:56:07.625 325 12574.30 63.25 55152.45 88888.00 2009-11-21 01:56:07.750 325 12574.25 63.25 55152.47 88888.00 2009-11-21 01:56:07.875 325 12574.23 63.25 55152.50 88888.00 2009-11-21 01:56:08.000 325 12574.27 63.23 55152.47 88888.00 2009-11-21 01:56:08.125 325 12574.35 63.23 55152.47 88888.00 2009-11-21 01:56:08.250 325 12574.35 63.23 55152.47 88888.00 2009-11-21 01:56:08.375 325 12574.35 63.23 55152.47 88888.00 2009-11-21 01:56:08.500 325 12574.35 63.23 55152.47 88888.00 2009-11-21 01:56:08.625 325 12574.40 63.23 55152.50 88888.00 2009-11-21 01:56:08.750 325 12574.35 63.23 55152.50 88888.00 2009-11-21 01:56:08.875 325 12574.35 63.23 55152.50 88888.00 2009-11-21 01:56:09.000 325 12574.40 63.23 55152.50 88888.00 2009-11-21 01:56:09.125 325 12574.35 63.23 55152.47 88888.00 2009-11-21 01:56:09.250 325 12574.23 63.25 55152.47 88888.00 2009-11-21 01:56:09.375 325 12574.27 63.25 55152.47 88888.00 2009-11-21 01:56:09.500 325 12574.23 63.23 55152.47 88888.00 2009-11-21 01:56:09.625 325 12574.23 63.23 55152.47 88888.00 2009-11-21 01:56:09.750 325 12574.23 63.25 55152.47 88888.00 2009-11-21 01:56:09.875 325 12574.25 63.25 55152.50 88888.00 2009-11-21 01:56:10.000 325 12574.23 63.25 55152.50 88888.00 2009-11-21 01:56:10.125 325 12574.25 63.27 55152.50 88888.00 2009-11-21 01:56:10.250 325 12574.23 63.25 55152.50 88888.00 2009-11-21 01:56:10.375 325 12574.20 63.23 55152.47 88888.00 2009-11-21 01:56:10.500 325 12574.17 63.23 55152.50 88888.00 2009-11-21 01:56:10.625 325 12574.15 63.25 55152.53 88888.00 2009-11-21 01:56:10.750 325 12574.17 63.25 55152.53 88888.00 2009-11-21 01:56:10.875 325 12574.23 63.25 55152.50 88888.00 2009-11-21 01:56:11.000 325 12574.25 63.23 55152.53 88888.00 2009-11-21 01:56:11.125 325 12574.27 63.25 55152.55 88888.00 2009-11-21 01:56:11.250 325 12574.15 63.25 55152.57 88888.00 2009-11-21 01:56:11.375 325 12574.15 63.25 55152.57 88888.00 2009-11-21 01:56:11.500 325 12574.15 63.23 55152.57 88888.00 2009-11-21 01:56:11.625 325 12574.12 63.25 55152.57 88888.00 2009-11-21 01:56:11.750 325 12574.12 63.23 55152.55 88888.00 2009-11-21 01:56:11.875 325 12574.17 63.23 55152.55 88888.00 2009-11-21 01:56:12.000 325 12574.23 63.25 55152.55 88888.00 2009-11-21 01:56:12.125 325 12574.15 63.25 55152.55 88888.00 2009-11-21 01:56:12.250 325 12574.00 63.23 55152.57 88888.00 2009-11-21 01:56:12.375 325 12574.05 63.25 55152.57 88888.00 2009-11-21 01:56:12.500 325 12574.12 63.25 55152.55 88888.00 2009-11-21 01:56:12.625 325 12574.20 63.25 55152.55 88888.00 2009-11-21 01:56:12.750 325 12574.20 63.27 55152.55 88888.00 2009-11-21 01:56:12.875 325 12574.15 63.25 55152.55 88888.00 2009-11-21 01:56:13.000 325 12574.17 63.25 55152.55 88888.00 2009-11-21 01:56:13.125 325 12574.23 63.25 55152.55 88888.00 2009-11-21 01:56:13.250 325 12574.20 63.23 55152.57 88888.00 2009-11-21 01:56:13.375 325 12574.23 63.23 55152.53 88888.00 2009-11-21 01:56:13.500 325 12574.20 63.25 55152.53 88888.00 2009-11-21 01:56:13.625 325 12574.23 63.25 55152.57 88888.00 2009-11-21 01:56:13.750 325 12574.23 63.27 55152.57 88888.00 2009-11-21 01:56:13.875 325 12574.25 63.25 55152.57 88888.00 2009-11-21 01:56:14.000 325 12574.23 63.23 55152.57 88888.00 2009-11-21 01:56:14.125 325 12574.20 63.25 55152.57 88888.00 2009-11-21 01:56:14.250 325 12574.20 63.25 55152.55 88888.00 2009-11-21 01:56:14.375 325 12574.23 63.25 55152.57 88888.00 2009-11-21 01:56:14.500 325 12574.25 63.25 55152.57 88888.00 2009-11-21 01:56:14.625 325 12574.27 63.25 55152.55 88888.00 2009-11-21 01:56:14.750 325 12574.23 63.25 55152.57 88888.00 2009-11-21 01:56:14.875 325 12574.23 63.25 55152.55 88888.00 2009-11-21 01:56:15.000 325 12574.25 63.23 55152.57 88888.00 2009-11-21 01:56:15.125 325 12574.23 63.23 55152.57 88888.00 2009-11-21 01:56:15.250 325 12574.17 63.25 55152.60 88888.00 2009-11-21 01:56:15.375 325 12574.20 63.23 55152.57 88888.00 2009-11-21 01:56:15.500 325 12574.17 63.25 55152.55 88888.00 2009-11-21 01:56:15.625 325 12574.17 63.25 55152.55 88888.00 2009-11-21 01:56:15.750 325 12574.20 63.25 55152.57 88888.00 2009-11-21 01:56:15.875 325 12574.17 63.27 55152.57 88888.00 2009-11-21 01:56:16.000 325 12574.17 63.25 55152.55 88888.00 2009-11-21 01:56:16.125 325 12574.20 63.23 55152.60 88888.00 2009-11-21 01:56:16.250 325 12574.15 63.20 55152.60 88888.00 2009-11-21 01:56:16.375 325 12574.12 63.25 55152.60 88888.00 2009-11-21 01:56:16.500 325 12574.15 63.23 55152.62 88888.00 2009-11-21 01:56:16.625 325 12574.17 63.23 55152.60 88888.00 2009-11-21 01:56:16.750 325 12574.12 63.20 55152.57 88888.00 2009-11-21 01:56:16.875 325 12574.15 63.23 55152.60 88888.00 2009-11-21 01:56:17.000 325 12574.17 63.20 55152.60 88888.00 2009-11-21 01:56:17.125 325 12574.12 63.23 55152.62 88888.00 2009-11-21 01:56:17.250 325 12574.08 63.20 55152.60 88888.00 2009-11-21 01:56:17.375 325 12574.08 63.20 55152.60 88888.00 2009-11-21 01:56:17.500 325 12574.12 63.23 55152.60 88888.00 2009-11-21 01:56:17.625 325 12574.15 63.23 55152.60 88888.00 2009-11-21 01:56:17.750 325 12574.15 63.23 55152.60 88888.00 2009-11-21 01:56:17.875 325 12574.10 63.20 55152.60 88888.00 2009-11-21 01:56:18.000 325 12574.10 63.23 55152.60 88888.00 2009-11-21 01:56:18.125 325 12574.10 63.20 55152.60 88888.00 2009-11-21 01:56:18.250 325 12574.05 63.17 55152.60 88888.00 2009-11-21 01:56:18.375 325 12574.10 63.20 55152.60 88888.00 2009-11-21 01:56:18.500 325 12574.20 63.17 55152.60 88888.00 2009-11-21 01:56:18.625 325 12574.17 63.17 55152.60 88888.00 2009-11-21 01:56:18.750 325 12574.17 63.20 55152.60 88888.00 2009-11-21 01:56:18.875 325 12574.15 63.20 55152.55 88888.00 2009-11-21 01:56:19.000 325 12574.15 63.20 55152.55 88888.00 2009-11-21 01:56:19.125 325 12574.23 63.20 55152.60 88888.00 2009-11-21 01:56:19.250 325 12574.20 63.20 55152.62 88888.00 2009-11-21 01:56:19.375 325 12574.20 63.20 55152.62 88888.00 2009-11-21 01:56:19.500 325 12574.15 63.20 55152.60 88888.00 2009-11-21 01:56:19.625 325 12574.12 63.20 55152.60 88888.00 2009-11-21 01:56:19.750 325 12574.20 63.20 55152.60 88888.00 2009-11-21 01:56:19.875 325 12574.23 63.20 55152.57 88888.00 2009-11-21 01:56:20.000 325 12574.25 63.20 55152.57 88888.00 2009-11-21 01:56:20.125 325 12574.25 63.17 55152.62 88888.00 2009-11-21 01:56:20.250 325 12574.20 63.17 55152.60 88888.00 2009-11-21 01:56:20.375 325 12574.20 63.17 55152.62 88888.00 2009-11-21 01:56:20.500 325 12574.23 63.17 55152.62 88888.00 2009-11-21 01:56:20.625 325 12574.17 63.20 55152.62 88888.00 2009-11-21 01:56:20.750 325 12574.15 63.20 55152.65 88888.00 2009-11-21 01:56:20.875 325 12574.15 63.20 55152.65 88888.00 2009-11-21 01:56:21.000 325 12574.17 63.20 55152.65 88888.00 2009-11-21 01:56:21.125 325 12574.17 63.20 55152.65 88888.00 2009-11-21 01:56:21.250 325 12574.15 63.17 55152.62 88888.00 2009-11-21 01:56:21.375 325 12574.20 63.20 55152.57 88888.00 2009-11-21 01:56:21.500 325 12574.23 63.20 55152.60 88888.00 2009-11-21 01:56:21.625 325 12574.15 63.17 55152.65 88888.00 2009-11-21 01:56:21.750 325 12574.17 63.17 55152.62 88888.00 2009-11-21 01:56:21.875 325 12574.20 63.17 55152.65 88888.00 2009-11-21 01:56:22.000 325 12574.17 63.20 55152.62 88888.00 2009-11-21 01:56:22.125 325 12574.20 63.20 55152.65 88888.00 2009-11-21 01:56:22.250 325 12574.20 63.17 55152.62 88888.00 2009-11-21 01:56:22.375 325 12574.17 63.20 55152.62 88888.00 2009-11-21 01:56:22.500 325 12574.17 63.20 55152.62 88888.00 2009-11-21 01:56:22.625 325 12574.23 63.17 55152.65 88888.00 2009-11-21 01:56:22.750 325 12574.23 63.20 55152.65 88888.00 2009-11-21 01:56:22.875 325 12574.15 63.17 55152.65 88888.00 2009-11-21 01:56:23.000 325 12574.10 63.17 55152.65 88888.00 2009-11-21 01:56:23.125 325 12574.12 63.17 55152.65 88888.00 2009-11-21 01:56:23.250 325 12574.08 63.17 55152.62 88888.00 2009-11-21 01:56:23.375 325 12574.10 63.17 55152.60 88888.00 2009-11-21 01:56:23.500 325 12574.15 63.15 55152.60 88888.00 2009-11-21 01:56:23.625 325 12574.15 63.15 55152.65 88888.00 2009-11-21 01:56:23.750 325 12574.15 63.15 55152.62 88888.00 2009-11-21 01:56:23.875 325 12574.17 63.17 55152.65 88888.00 2009-11-21 01:56:24.000 325 12574.20 63.15 55152.68 88888.00 2009-11-21 01:56:24.125 325 12574.17 63.15 55152.65 88888.00 2009-11-21 01:56:24.250 325 12574.15 63.12 55152.68 88888.00 2009-11-21 01:56:24.375 325 12574.23 63.15 55152.65 88888.00 2009-11-21 01:56:24.500 325 12574.27 63.15 55152.68 88888.00 2009-11-21 01:56:24.625 325 12574.30 63.15 55152.68 88888.00 2009-11-21 01:56:24.750 325 12574.23 63.15 55152.65 88888.00 2009-11-21 01:56:24.875 325 12574.15 63.15 55152.65 88888.00 2009-11-21 01:56:25.000 325 12574.15 63.17 55152.65 88888.00 2009-11-21 01:56:25.125 325 12574.17 63.15 55152.65 88888.00 2009-11-21 01:56:25.250 325 12574.15 63.15 55152.65 88888.00 2009-11-21 01:56:25.375 325 12574.15 63.15 55152.65 88888.00 2009-11-21 01:56:25.500 325 12574.12 63.12 55152.65 88888.00 2009-11-21 01:56:25.625 325 12574.17 63.15 55152.68 88888.00 2009-11-21 01:56:25.750 325 12574.23 63.15 55152.65 88888.00 2009-11-21 01:56:25.875 325 12574.17 63.15 55152.62 88888.00 2009-11-21 01:56:26.000 325 12574.15 63.15 55152.62 88888.00 2009-11-21 01:56:26.125 325 12574.15 63.15 55152.65 88888.00 2009-11-21 01:56:26.250 325 12574.12 63.12 55152.68 88888.00 2009-11-21 01:56:26.375 325 12574.15 63.15 55152.68 88888.00 2009-11-21 01:56:26.500 325 12574.12 63.12 55152.70 88888.00 2009-11-21 01:56:26.625 325 12574.15 63.15 55152.65 88888.00 2009-11-21 01:56:26.750 325 12574.17 63.15 55152.65 88888.00 2009-11-21 01:56:26.875 325 12574.17 63.15 55152.65 88888.00 2009-11-21 01:56:27.000 325 12574.15 63.17 55152.62 88888.00 2009-11-21 01:56:27.125 325 12574.12 63.20 55152.65 88888.00 2009-11-21 01:56:27.250 325 12574.12 63.17 55152.65 88888.00 2009-11-21 01:56:27.375 325 12574.12 63.20 55152.65 88888.00 2009-11-21 01:56:27.500 325 12574.08 63.15 55152.65 88888.00 2009-11-21 01:56:27.625 325 12574.15 63.15 55152.65 88888.00 2009-11-21 01:56:27.750 325 12574.20 63.15 55152.62 88888.00 2009-11-21 01:56:27.875 325 12574.17 63.17 55152.62 88888.00 2009-11-21 01:56:28.000 325 12574.15 63.15 55152.65 88888.00 2009-11-21 01:56:28.125 325 12574.17 63.15 55152.65 88888.00 2009-11-21 01:56:28.250 325 12574.12 63.12 55152.68 88888.00 2009-11-21 01:56:28.375 325 12574.17 63.17 55152.65 88888.00 2009-11-21 01:56:28.500 325 12574.17 63.17 55152.65 88888.00 2009-11-21 01:56:28.625 325 12574.23 63.17 55152.62 88888.00 2009-11-21 01:56:28.750 325 12574.25 63.17 55152.62 88888.00 2009-11-21 01:56:28.875 325 12574.25 63.17 55152.65 88888.00 2009-11-21 01:56:29.000 325 12574.15 63.17 55152.62 88888.00 2009-11-21 01:56:29.125 325 12574.12 63.15 55152.65 88888.00 2009-11-21 01:56:29.250 325 12574.15 63.15 55152.62 88888.00 2009-11-21 01:56:29.375 325 12574.17 63.10 55152.62 88888.00 2009-11-21 01:56:29.500 325 12574.17 63.12 55152.68 88888.00 2009-11-21 01:56:29.625 325 12574.20 63.15 55152.68 88888.00 2009-11-21 01:56:29.750 325 12574.15 63.17 55152.68 88888.00 2009-11-21 01:56:29.875 325 12574.17 63.15 55152.68 88888.00 2009-11-21 01:56:30.000 325 12574.25 63.17 55152.68 88888.00 2009-11-21 01:56:30.125 325 12574.27 63.15 55152.68 88888.00 2009-11-21 01:56:30.250 325 12574.20 63.12 55152.68 88888.00 2009-11-21 01:56:30.375 325 12574.23 63.17 55152.68 88888.00 2009-11-21 01:56:30.500 325 12574.17 63.17 55152.65 88888.00 2009-11-21 01:56:30.625 325 12574.17 63.15 55152.62 88888.00 2009-11-21 01:56:30.750 325 12574.17 63.15 55152.68 88888.00 2009-11-21 01:56:30.875 325 12574.12 63.17 55152.68 88888.00 2009-11-21 01:56:31.000 325 12574.17 63.17 55152.70 88888.00 2009-11-21 01:56:31.125 325 12574.23 63.17 55152.70 88888.00 2009-11-21 01:56:31.250 325 12574.17 63.17 55152.70 88888.00 2009-11-21 01:56:31.375 325 12574.17 63.17 55152.68 88888.00 2009-11-21 01:56:31.500 325 12574.08 63.20 55152.70 88888.00 2009-11-21 01:56:31.625 325 12574.10 63.17 55152.72 88888.00 2009-11-21 01:56:31.750 325 12574.10 63.17 55152.70 88888.00 2009-11-21 01:56:31.875 325 12574.02 63.15 55152.68 88888.00 2009-11-21 01:56:32.000 325 12574.10 63.15 55152.65 88888.00 2009-11-21 01:56:32.125 325 12574.12 63.15 55152.68 88888.00 2009-11-21 01:56:32.250 325 12574.02 63.15 55152.65 88888.00 2009-11-21 01:56:32.375 325 12574.08 63.15 55152.65 88888.00 2009-11-21 01:56:32.500 325 12574.15 63.15 55152.62 88888.00 2009-11-21 01:56:32.625 325 12574.23 63.15 55152.62 88888.00 2009-11-21 01:56:32.750 325 12574.17 63.15 55152.62 88888.00 2009-11-21 01:56:32.875 325 12574.12 63.15 55152.65 88888.00 2009-11-21 01:56:33.000 325 12574.08 63.17 55152.65 88888.00 2009-11-21 01:56:33.125 325 12574.15 63.15 55152.68 88888.00 2009-11-21 01:56:33.250 325 12574.15 63.15 55152.68 88888.00 2009-11-21 01:56:33.375 325 12574.20 63.17 55152.68 88888.00 2009-11-21 01:56:33.500 325 12574.17 63.15 55152.65 88888.00 2009-11-21 01:56:33.625 325 12574.12 63.15 55152.62 88888.00 2009-11-21 01:56:33.750 325 12574.10 63.15 55152.62 88888.00 2009-11-21 01:56:33.875 325 12574.15 63.17 55152.68 88888.00 2009-11-21 01:56:34.000 325 12574.15 63.17 55152.68 88888.00 2009-11-21 01:56:34.125 325 12574.10 63.15 55152.65 88888.00 2009-11-21 01:56:34.250 325 12574.10 63.15 55152.68 88888.00 2009-11-21 01:56:34.375 325 12574.08 63.17 55152.68 88888.00 2009-11-21 01:56:34.500 325 12574.05 63.17 55152.68 88888.00 2009-11-21 01:56:34.625 325 12574.05 63.17 55152.65 88888.00 2009-11-21 01:56:34.750 325 12574.02 63.17 55152.65 88888.00 2009-11-21 01:56:34.875 325 12574.02 63.17 55152.68 88888.00 2009-11-21 01:56:35.000 325 12574.08 63.17 55152.65 88888.00 2009-11-21 01:56:35.125 325 12574.12 63.15 55152.68 88888.00 2009-11-21 01:56:35.250 325 12574.17 63.15 55152.65 88888.00 2009-11-21 01:56:35.375 325 12574.20 63.15 55152.65 88888.00 2009-11-21 01:56:35.500 325 12574.15 63.17 55152.65 88888.00 2009-11-21 01:56:35.625 325 12574.05 63.20 55152.65 88888.00 2009-11-21 01:56:35.750 325 12574.10 63.17 55152.62 88888.00 2009-11-21 01:56:35.875 325 12574.12 63.20 55152.62 88888.00 2009-11-21 01:56:36.000 325 12574.12 63.17 55152.65 88888.00 2009-11-21 01:56:36.125 325 12574.10 63.15 55152.65 88888.00 2009-11-21 01:56:36.250 325 12574.10 63.12 55152.68 88888.00 2009-11-21 01:56:36.375 325 12574.12 63.15 55152.70 88888.00 2009-11-21 01:56:36.500 325 12574.17 63.17 55152.70 88888.00 2009-11-21 01:56:36.625 325 12574.20 63.17 55152.68 88888.00 2009-11-21 01:56:36.750 325 12574.15 63.15 55152.70 88888.00 2009-11-21 01:56:36.875 325 12574.10 63.15 55152.70 88888.00 2009-11-21 01:56:37.000 325 12574.12 63.15 55152.68 88888.00 2009-11-21 01:56:37.125 325 12574.17 63.15 55152.68 88888.00 2009-11-21 01:56:37.250 325 12574.20 63.15 55152.68 88888.00 2009-11-21 01:56:37.375 325 12574.23 63.15 55152.65 88888.00 2009-11-21 01:56:37.500 325 12574.15 63.17 55152.62 88888.00 2009-11-21 01:56:37.625 325 12574.15 63.15 55152.62 88888.00 2009-11-21 01:56:37.750 325 12574.17 63.12 55152.62 88888.00 2009-11-21 01:56:37.875 325 12574.17 63.15 55152.65 88888.00 2009-11-21 01:56:38.000 325 12574.17 63.12 55152.68 88888.00 2009-11-21 01:56:38.125 325 12574.17 63.15 55152.68 88888.00 2009-11-21 01:56:38.250 325 12574.10 63.12 55152.68 88888.00 2009-11-21 01:56:38.375 325 12574.08 63.15 55152.65 88888.00 2009-11-21 01:56:38.500 325 12574.08 63.15 55152.68 88888.00 2009-11-21 01:56:38.625 325 12574.08 63.12 55152.68 88888.00 2009-11-21 01:56:38.750 325 12574.08 63.12 55152.68 88888.00 2009-11-21 01:56:38.875 325 12574.08 63.12 55152.68 88888.00 2009-11-21 01:56:39.000 325 12574.05 63.12 55152.65 88888.00 2009-11-21 01:56:39.125 325 12573.98 63.12 55152.65 88888.00 2009-11-21 01:56:39.250 325 12574.00 63.12 55152.65 88888.00 2009-11-21 01:56:39.375 325 12574.05 63.12 55152.68 88888.00 2009-11-21 01:56:39.500 325 12574.00 63.15 55152.65 88888.00 2009-11-21 01:56:39.625 325 12574.00 63.12 55152.65 88888.00 2009-11-21 01:56:39.750 325 12574.00 63.12 55152.65 88888.00 2009-11-21 01:56:39.875 325 12574.00 63.12 55152.68 88888.00 2009-11-21 01:56:40.000 325 12574.05 63.12 55152.68 88888.00 2009-11-21 01:56:40.125 325 12574.05 63.12 55152.65 88888.00 2009-11-21 01:56:40.250 325 12574.08 63.12 55152.65 88888.00 2009-11-21 01:56:40.375 325 12574.05 63.15 55152.65 88888.00 2009-11-21 01:56:40.500 325 12573.98 63.15 55152.68 88888.00 2009-11-21 01:56:40.625 325 12573.98 63.12 55152.68 88888.00 2009-11-21 01:56:40.750 325 12573.98 63.12 55152.65 88888.00 2009-11-21 01:56:40.875 325 12574.00 63.12 55152.68 88888.00 2009-11-21 01:56:41.000 325 12574.00 63.12 55152.68 88888.00 2009-11-21 01:56:41.125 325 12574.00 63.12 55152.68 88888.00 2009-11-21 01:56:41.250 325 12573.95 63.10 55152.68 88888.00 2009-11-21 01:56:41.375 325 12573.98 63.12 55152.70 88888.00 2009-11-21 01:56:41.500 325 12573.98 63.12 55152.72 88888.00 2009-11-21 01:56:41.625 325 12574.05 63.10 55152.70 88888.00 2009-11-21 01:56:41.750 325 12574.05 63.12 55152.70 88888.00 2009-11-21 01:56:41.875 325 12573.95 63.12 55152.70 88888.00 2009-11-21 01:56:42.000 325 12573.90 63.10 55152.68 88888.00 2009-11-21 01:56:42.125 325 12573.88 63.10 55152.70 88888.00 2009-11-21 01:56:42.250 325 12573.83 63.10 55152.70 88888.00 2009-11-21 01:56:42.375 325 12573.90 63.12 55152.72 88888.00 2009-11-21 01:56:42.500 325 12573.95 63.15 55152.70 88888.00 2009-11-21 01:56:42.625 325 12573.98 63.15 55152.68 88888.00 2009-11-21 01:56:42.750 325 12574.02 63.15 55152.68 88888.00 2009-11-21 01:56:42.875 325 12574.05 63.15 55152.70 88888.00 2009-11-21 01:56:43.000 325 12574.02 63.15 55152.68 88888.00 2009-11-21 01:56:43.125 325 12573.98 63.12 55152.68 88888.00 2009-11-21 01:56:43.250 325 12573.98 63.10 55152.65 88888.00 2009-11-21 01:56:43.375 325 12574.00 63.12 55152.70 88888.00 2009-11-21 01:56:43.500 325 12573.98 63.15 55152.68 88888.00 2009-11-21 01:56:43.625 325 12573.92 63.12 55152.68 88888.00 2009-11-21 01:56:43.750 325 12573.85 63.15 55152.70 88888.00 2009-11-21 01:56:43.875 325 12573.92 63.12 55152.70 88888.00 2009-11-21 01:56:44.000 325 12573.98 63.10 55152.68 88888.00 2009-11-21 01:56:44.125 325 12573.92 63.12 55152.65 88888.00 2009-11-21 01:56:44.250 325 12573.88 63.10 55152.68 88888.00 2009-11-21 01:56:44.375 325 12573.90 63.15 55152.68 88888.00 2009-11-21 01:56:44.500 325 12573.95 63.15 55152.65 88888.00 2009-11-21 01:56:44.625 325 12573.95 63.12 55152.65 88888.00 2009-11-21 01:56:44.750 325 12573.95 63.15 55152.68 88888.00 2009-11-21 01:56:44.875 325 12573.95 63.15 55152.65 88888.00 2009-11-21 01:56:45.000 325 12573.95 63.12 55152.65 88888.00 2009-11-21 01:56:45.125 325 12573.95 63.12 55152.65 88888.00 2009-11-21 01:56:45.250 325 12573.90 63.12 55152.65 88888.00 2009-11-21 01:56:45.375 325 12573.90 63.12 55152.65 88888.00 2009-11-21 01:56:45.500 325 12573.92 63.12 55152.68 88888.00 2009-11-21 01:56:45.625 325 12573.98 63.15 55152.68 88888.00 2009-11-21 01:56:45.750 325 12573.95 63.12 55152.68 88888.00 2009-11-21 01:56:45.875 325 12573.98 63.12 55152.68 88888.00 2009-11-21 01:56:46.000 325 12574.00 63.12 55152.68 88888.00 2009-11-21 01:56:46.125 325 12574.05 63.10 55152.70 88888.00 2009-11-21 01:56:46.250 325 12573.95 63.10 55152.68 88888.00 2009-11-21 01:56:46.375 325 12573.98 63.12 55152.68 88888.00 2009-11-21 01:56:46.500 325 12573.98 63.10 55152.62 88888.00 2009-11-21 01:56:46.625 325 12573.98 63.12 55152.65 88888.00 2009-11-21 01:56:46.750 325 12573.98 63.15 55152.65 88888.00 2009-11-21 01:56:46.875 325 12574.02 63.15 55152.68 88888.00 2009-11-21 01:56:47.000 325 12574.02 63.12 55152.65 88888.00 2009-11-21 01:56:47.125 325 12573.98 63.12 55152.65 88888.00 2009-11-21 01:56:47.250 325 12573.92 63.10 55152.65 88888.00 2009-11-21 01:56:47.375 325 12573.98 63.15 55152.65 88888.00 2009-11-21 01:56:47.500 325 12573.98 63.15 55152.68 88888.00 2009-11-21 01:56:47.625 325 12574.00 63.15 55152.68 88888.00 2009-11-21 01:56:47.750 325 12573.98 63.15 55152.70 88888.00 2009-11-21 01:56:47.875 325 12573.95 63.10 55152.68 88888.00 2009-11-21 01:56:48.000 325 12573.98 63.12 55152.62 88888.00 2009-11-21 01:56:48.125 325 12573.98 63.15 55152.68 88888.00 2009-11-21 01:56:48.250 325 12573.90 63.12 55152.70 88888.00 2009-11-21 01:56:48.375 325 12573.90 63.12 55152.70 88888.00 2009-11-21 01:56:48.500 325 12574.05 63.12 55152.68 88888.00 2009-11-21 01:56:48.625 325 12574.08 63.15 55152.68 88888.00 2009-11-21 01:56:48.750 325 12574.02 63.17 55152.65 88888.00 2009-11-21 01:56:48.875 325 12574.02 63.15 55152.68 88888.00 2009-11-21 01:56:49.000 325 12574.02 63.15 55152.62 88888.00 2009-11-21 01:56:49.125 325 12574.05 63.15 55152.65 88888.00 2009-11-21 01:56:49.250 325 12574.08 63.15 55152.65 88888.00 2009-11-21 01:56:49.375 325 12574.08 63.15 55152.65 88888.00 2009-11-21 01:56:49.500 325 12574.10 63.17 55152.62 88888.00 2009-11-21 01:56:49.625 325 12574.08 63.17 55152.65 88888.00 2009-11-21 01:56:49.750 325 12574.12 63.17 55152.65 88888.00 2009-11-21 01:56:49.875 325 12574.10 63.17 55152.65 88888.00 2009-11-21 01:56:50.000 325 12574.08 63.17 55152.62 88888.00 2009-11-21 01:56:50.125 325 12574.02 63.17 55152.62 88888.00 2009-11-21 01:56:50.250 325 12574.02 63.17 55152.62 88888.00 2009-11-21 01:56:50.375 325 12574.08 63.20 55152.65 88888.00 2009-11-21 01:56:50.500 325 12574.05 63.20 55152.68 88888.00 2009-11-21 01:56:50.625 325 12574.05 63.20 55152.70 88888.00 2009-11-21 01:56:50.750 325 12574.05 63.15 55152.65 88888.00 2009-11-21 01:56:50.875 325 12574.05 63.15 55152.62 88888.00 2009-11-21 01:56:51.000 325 12574.08 63.17 55152.62 88888.00 2009-11-21 01:56:51.125 325 12574.08 63.17 55152.62 88888.00 2009-11-21 01:56:51.250 325 12574.02 63.17 55152.62 88888.00 2009-11-21 01:56:51.375 325 12574.02 63.17 55152.65 88888.00 2009-11-21 01:56:51.500 325 12574.00 63.17 55152.62 88888.00 2009-11-21 01:56:51.625 325 12574.00 63.20 55152.62 88888.00 2009-11-21 01:56:51.750 325 12574.00 63.17 55152.62 88888.00 2009-11-21 01:56:51.875 325 12574.05 63.17 55152.65 88888.00 2009-11-21 01:56:52.000 325 12574.00 63.20 55152.62 88888.00 2009-11-21 01:56:52.125 325 12573.98 63.20 55152.62 88888.00 2009-11-21 01:56:52.250 325 12573.95 63.17 55152.65 88888.00 2009-11-21 01:56:52.375 325 12574.10 63.20 55152.68 88888.00 2009-11-21 01:56:52.500 325 12574.10 63.20 55152.68 88888.00 2009-11-21 01:56:52.625 325 12574.05 63.20 55152.65 88888.00 2009-11-21 01:56:52.750 325 12574.05 63.20 55152.62 88888.00 2009-11-21 01:56:52.875 325 12574.08 63.20 55152.62 88888.00 2009-11-21 01:56:53.000 325 12574.02 63.23 55152.60 88888.00 2009-11-21 01:56:53.125 325 12574.08 63.23 55152.60 88888.00 2009-11-21 01:56:53.250 325 12574.05 63.25 55152.65 88888.00 2009-11-21 01:56:53.375 325 12574.10 63.23 55152.65 88888.00 2009-11-21 01:56:53.500 325 12574.08 63.23 55152.65 88888.00 2009-11-21 01:56:53.625 325 12574.10 63.23 55152.62 88888.00 2009-11-21 01:56:53.750 325 12574.12 63.23 55152.62 88888.00 2009-11-21 01:56:53.875 325 12574.12 63.20 55152.60 88888.00 2009-11-21 01:56:54.000 325 12574.15 63.23 55152.62 88888.00 2009-11-21 01:56:54.125 325 12574.17 63.23 55152.65 88888.00 2009-11-21 01:56:54.250 325 12574.20 63.23 55152.65 88888.00 2009-11-21 01:56:54.375 325 12574.20 63.23 55152.62 88888.00 2009-11-21 01:56:54.500 325 12574.17 63.25 55152.62 88888.00 2009-11-21 01:56:54.625 325 12574.15 63.25 55152.60 88888.00 2009-11-21 01:56:54.750 325 12574.08 63.25 55152.60 88888.00 2009-11-21 01:56:54.875 325 12574.12 63.25 55152.62 88888.00 2009-11-21 01:56:55.000 325 12574.17 63.25 55152.60 88888.00 2009-11-21 01:56:55.125 325 12574.23 63.25 55152.60 88888.00 2009-11-21 01:56:55.250 325 12574.15 63.23 55152.60 88888.00 2009-11-21 01:56:55.375 325 12574.12 63.25 55152.60 88888.00 2009-11-21 01:56:55.500 325 12574.12 63.25 55152.62 88888.00 2009-11-21 01:56:55.625 325 12574.12 63.27 55152.60 88888.00 2009-11-21 01:56:55.750 325 12574.15 63.25 55152.57 88888.00 2009-11-21 01:56:55.875 325 12574.15 63.25 55152.57 88888.00 2009-11-21 01:56:56.000 325 12574.12 63.23 55152.57 88888.00 2009-11-21 01:56:56.125 325 12574.10 63.20 55152.60 88888.00 2009-11-21 01:56:56.250 325 12574.05 63.23 55152.60 88888.00 2009-11-21 01:56:56.375 325 12574.05 63.25 55152.60 88888.00 2009-11-21 01:56:56.500 325 12574.10 63.25 55152.62 88888.00 2009-11-21 01:56:56.625 325 12574.15 63.27 55152.62 88888.00 2009-11-21 01:56:56.750 325 12574.15 63.27 55152.62 88888.00 2009-11-21 01:56:56.875 325 12574.10 63.25 55152.62 88888.00 2009-11-21 01:56:57.000 325 12574.08 63.27 55152.62 88888.00 2009-11-21 01:56:57.125 325 12574.08 63.30 55152.60 88888.00 2009-11-21 01:56:57.250 325 12574.05 63.27 55152.57 88888.00 2009-11-21 01:56:57.375 325 12574.10 63.27 55152.60 88888.00 2009-11-21 01:56:57.500 325 12574.05 63.27 55152.62 88888.00 2009-11-21 01:56:57.625 325 12574.05 63.27 55152.65 88888.00 2009-11-21 01:56:57.750 325 12574.10 63.27 55152.65 88888.00 2009-11-21 01:56:57.875 325 12574.12 63.30 55152.62 88888.00 2009-11-21 01:56:58.000 325 12574.17 63.30 55152.60 88888.00 2009-11-21 01:56:58.125 325 12574.15 63.30 55152.62 88888.00 2009-11-21 01:56:58.250 325 12574.15 63.27 55152.62 88888.00 2009-11-21 01:56:58.375 325 12574.23 63.27 55152.62 88888.00 2009-11-21 01:56:58.500 325 12574.27 63.30 55152.60 88888.00 2009-11-21 01:56:58.625 325 12574.25 63.33 55152.62 88888.00 2009-11-21 01:56:58.750 325 12574.23 63.33 55152.62 88888.00 2009-11-21 01:56:58.875 325 12574.23 63.27 55152.62 88888.00 2009-11-21 01:56:59.000 325 12574.23 63.27 55152.62 88888.00 2009-11-21 01:56:59.125 325 12574.17 63.27 55152.60 88888.00 2009-11-21 01:56:59.250 325 12574.20 63.30 55152.62 88888.00 2009-11-21 01:56:59.375 325 12574.23 63.30 55152.62 88888.00 2009-11-21 01:56:59.500 325 12574.17 63.33 55152.60 88888.00 2009-11-21 01:56:59.625 325 12574.12 63.33 55152.60 88888.00 2009-11-21 01:56:59.750 325 12574.12 63.33 55152.57 88888.00 2009-11-21 01:56:59.875 325 12574.12 63.35 55152.57 88888.00 2009-11-21 01:57:00.000 325 12574.08 63.33 55152.60 88888.00 2009-11-21 01:57:00.125 325 12574.08 63.33 55152.57 88888.00 2009-11-21 01:57:00.250 325 12574.05 63.33 55152.57 88888.00 2009-11-21 01:57:00.375 325 12574.15 63.33 55152.60 88888.00 2009-11-21 01:57:00.500 325 12574.20 63.35 55152.60 88888.00 2009-11-21 01:57:00.625 325 12574.20 63.35 55152.62 88888.00 2009-11-21 01:57:00.750 325 12574.17 63.35 55152.65 88888.00 2009-11-21 01:57:00.875 325 12574.15 63.35 55152.62 88888.00 2009-11-21 01:57:01.000 325 12574.20 63.38 55152.62 88888.00 2009-11-21 01:57:01.125 325 12574.23 63.35 55152.62 88888.00 2009-11-21 01:57:01.250 325 12574.17 63.38 55152.62 88888.00 2009-11-21 01:57:01.375 325 12574.23 63.35 55152.60 88888.00 2009-11-21 01:57:01.500 325 12574.17 63.38 55152.57 88888.00 2009-11-21 01:57:01.625 325 12574.10 63.38 55152.60 88888.00 2009-11-21 01:57:01.750 325 12574.10 63.38 55152.60 88888.00 2009-11-21 01:57:01.875 325 12574.12 63.40 55152.57 88888.00 2009-11-21 01:57:02.000 325 12574.15 63.40 55152.60 88888.00 2009-11-21 01:57:02.125 325 12574.20 63.38 55152.62 88888.00 2009-11-21 01:57:02.250 325 12574.17 63.38 55152.65 88888.00 2009-11-21 01:57:02.375 325 12574.17 63.38 55152.65 88888.00 2009-11-21 01:57:02.500 325 12574.17 63.40 55152.62 88888.00 2009-11-21 01:57:02.625 325 12574.20 63.40 55152.60 88888.00 2009-11-21 01:57:02.750 325 12574.20 63.40 55152.60 88888.00 2009-11-21 01:57:02.875 325 12574.17 63.40 55152.60 88888.00 2009-11-21 01:57:03.000 325 12574.15 63.40 55152.57 88888.00 2009-11-21 01:57:03.125 325 12574.15 63.42 55152.57 88888.00 2009-11-21 01:57:03.250 325 12574.10 63.40 55152.60 88888.00 2009-11-21 01:57:03.375 325 12574.15 63.40 55152.55 88888.00 2009-11-21 01:57:03.500 325 12574.17 63.40 55152.57 88888.00 2009-11-21 01:57:03.625 325 12574.20 63.45 55152.57 88888.00 2009-11-21 01:57:03.750 325 12574.17 63.48 55152.60 88888.00 2009-11-21 01:57:03.875 325 12574.17 63.48 55152.62 88888.00 2009-11-21 01:57:04.000 325 12574.20 63.48 55152.62 88888.00 2009-11-21 01:57:04.125 325 12574.23 63.48 55152.60 88888.00 2009-11-21 01:57:04.250 325 12574.17 63.42 55152.62 88888.00 2009-11-21 01:57:04.375 325 12574.25 63.45 55152.62 88888.00 2009-11-21 01:57:04.500 325 12574.20 63.48 55152.60 88888.00 2009-11-21 01:57:04.625 325 12574.20 63.48 55152.60 88888.00 2009-11-21 01:57:04.750 325 12574.25 63.50 55152.60 88888.00 2009-11-21 01:57:04.875 325 12574.30 63.50 55152.60 88888.00 2009-11-21 01:57:05.000 325 12574.33 63.48 55152.57 88888.00 2009-11-21 01:57:05.125 325 12574.33 63.48 55152.55 88888.00 2009-11-21 01:57:05.250 325 12574.27 63.48 55152.60 88888.00 2009-11-21 01:57:05.375 325 12574.27 63.48 55152.62 88888.00 2009-11-21 01:57:05.500 325 12574.33 63.48 55152.60 88888.00 2009-11-21 01:57:05.625 325 12574.27 63.48 55152.57 88888.00 2009-11-21 01:57:05.750 325 12574.30 63.48 55152.55 88888.00 2009-11-21 01:57:05.875 325 12574.30 63.50 55152.53 88888.00 2009-11-21 01:57:06.000 325 12574.30 63.48 55152.55 88888.00 2009-11-21 01:57:06.125 325 12574.23 63.48 55152.57 88888.00 2009-11-21 01:57:06.250 325 12574.20 63.45 55152.57 88888.00 2009-11-21 01:57:06.375 325 12574.33 63.45 55152.55 88888.00 2009-11-21 01:57:06.500 325 12574.38 63.48 55152.53 88888.00 2009-11-21 01:57:06.625 325 12574.35 63.50 55152.53 88888.00 2009-11-21 01:57:06.750 325 12574.33 63.50 55152.55 88888.00 2009-11-21 01:57:06.875 325 12574.38 63.52 55152.57 88888.00 2009-11-21 01:57:07.000 325 12574.33 63.50 55152.57 88888.00 2009-11-21 01:57:07.125 325 12574.35 63.55 55152.60 88888.00 2009-11-21 01:57:07.250 325 12574.38 63.55 55152.57 88888.00 2009-11-21 01:57:07.375 325 12574.45 63.55 55152.57 88888.00 2009-11-21 01:57:07.500 325 12574.42 63.55 55152.57 88888.00 2009-11-21 01:57:07.625 325 12574.38 63.55 55152.60 88888.00 2009-11-21 01:57:07.750 325 12574.42 63.55 55152.60 88888.00 2009-11-21 01:57:07.875 325 12574.40 63.55 55152.55 88888.00 2009-11-21 01:57:08.000 325 12574.38 63.58 55152.53 88888.00 2009-11-21 01:57:08.125 325 12574.38 63.55 55152.55 88888.00 2009-11-21 01:57:08.250 325 12574.33 63.55 55152.55 88888.00 2009-11-21 01:57:08.375 325 12574.35 63.55 55152.53 88888.00 2009-11-21 01:57:08.500 325 12574.33 63.58 55152.55 88888.00 2009-11-21 01:57:08.625 325 12574.35 63.60 55152.55 88888.00 2009-11-21 01:57:08.750 325 12574.38 63.58 55152.55 88888.00 2009-11-21 01:57:08.875 325 12574.33 63.58 55152.55 88888.00 2009-11-21 01:57:09.000 325 12574.30 63.58 55152.53 88888.00 2009-11-21 01:57:09.125 325 12574.33 63.58 55152.55 88888.00 2009-11-21 01:57:09.250 325 12574.27 63.60 55152.55 88888.00 2009-11-21 01:57:09.375 325 12574.30 63.60 55152.55 88888.00 2009-11-21 01:57:09.500 325 12574.30 63.62 55152.53 88888.00 2009-11-21 01:57:09.625 325 12574.33 63.60 55152.53 88888.00 2009-11-21 01:57:09.750 325 12574.27 63.60 55152.60 88888.00 2009-11-21 01:57:09.875 325 12574.30 63.60 55152.57 88888.00 2009-11-21 01:57:10.000 325 12574.33 63.58 55152.55 88888.00 2009-11-21 01:57:10.125 325 12574.35 63.60 55152.55 88888.00 2009-11-21 01:57:10.250 325 12574.33 63.58 55152.55 88888.00 2009-11-21 01:57:10.375 325 12574.35 63.62 55152.57 88888.00 2009-11-21 01:57:10.500 325 12574.35 63.60 55152.55 88888.00 2009-11-21 01:57:10.625 325 12574.35 63.62 55152.53 88888.00 2009-11-21 01:57:10.750 325 12574.35 63.60 55152.55 88888.00 2009-11-21 01:57:10.875 325 12574.35 63.65 55152.55 88888.00 2009-11-21 01:57:11.000 325 12574.35 63.62 55152.53 88888.00 2009-11-21 01:57:11.125 325 12574.38 63.65 55152.55 88888.00 2009-11-21 01:57:11.250 325 12574.35 63.65 55152.57 88888.00 2009-11-21 01:57:11.375 325 12574.40 63.67 55152.55 88888.00 2009-11-21 01:57:11.500 325 12574.45 63.67 55152.55 88888.00 2009-11-21 01:57:11.625 325 12574.45 63.65 55152.53 88888.00 2009-11-21 01:57:11.750 325 12574.42 63.65 55152.50 88888.00 2009-11-21 01:57:11.875 325 12574.33 63.67 55152.53 88888.00 2009-11-21 01:57:12.000 325 12574.25 63.67 55152.53 88888.00 2009-11-21 01:57:12.125 325 12574.33 63.70 55152.57 88888.00 2009-11-21 01:57:12.250 325 12574.38 63.65 55152.55 88888.00 2009-11-21 01:57:12.375 325 12574.38 63.67 55152.55 88888.00 2009-11-21 01:57:12.500 325 12574.35 63.67 55152.55 88888.00 2009-11-21 01:57:12.625 325 12574.33 63.70 55152.53 88888.00 2009-11-21 01:57:12.750 325 12574.38 63.70 55152.53 88888.00 2009-11-21 01:57:12.875 325 12574.40 63.67 55152.53 88888.00 2009-11-21 01:57:13.000 325 12574.33 63.70 55152.50 88888.00 2009-11-21 01:57:13.125 325 12574.33 63.73 55152.50 88888.00 2009-11-21 01:57:13.250 325 12574.35 63.73 55152.53 88888.00 2009-11-21 01:57:13.375 325 12574.40 63.73 55152.50 88888.00 2009-11-21 01:57:13.500 325 12574.40 63.75 55152.53 88888.00 2009-11-21 01:57:13.625 325 12574.40 63.77 55152.53 88888.00 2009-11-21 01:57:13.750 325 12574.40 63.75 55152.53 88888.00 2009-11-21 01:57:13.875 325 12574.42 63.75 55152.53 88888.00 2009-11-21 01:57:14.000 325 12574.42 63.75 55152.50 88888.00 2009-11-21 01:57:14.125 325 12574.35 63.75 55152.53 88888.00 2009-11-21 01:57:14.250 325 12574.27 63.77 55152.53 88888.00 2009-11-21 01:57:14.375 325 12574.38 63.77 55152.53 88888.00 2009-11-21 01:57:14.500 325 12574.38 63.77 55152.53 88888.00 2009-11-21 01:57:14.625 325 12574.35 63.77 55152.55 88888.00 2009-11-21 01:57:14.750 325 12574.35 63.80 55152.53 88888.00 2009-11-21 01:57:14.875 325 12574.33 63.80 55152.55 88888.00 2009-11-21 01:57:15.000 325 12574.33 63.80 55152.55 88888.00 2009-11-21 01:57:15.125 325 12574.30 63.80 55152.55 88888.00 2009-11-21 01:57:15.250 325 12574.30 63.77 55152.57 88888.00 2009-11-21 01:57:15.375 325 12574.38 63.77 55152.55 88888.00 2009-11-21 01:57:15.500 325 12574.35 63.77 55152.55 88888.00 2009-11-21 01:57:15.625 325 12574.35 63.83 55152.55 88888.00 2009-11-21 01:57:15.750 325 12574.38 63.85 55152.55 88888.00 2009-11-21 01:57:15.875 325 12574.35 63.83 55152.53 88888.00 2009-11-21 01:57:16.000 325 12574.38 63.85 55152.53 88888.00 2009-11-21 01:57:16.125 325 12574.40 63.85 55152.53 88888.00 2009-11-21 01:57:16.250 325 12574.30 63.85 55152.53 88888.00 2009-11-21 01:57:16.375 325 12574.30 63.83 55152.47 88888.00 2009-11-21 01:57:16.500 325 12574.40 63.85 55152.47 88888.00 2009-11-21 01:57:16.625 325 12574.40 63.85 55152.45 88888.00 2009-11-21 01:57:16.750 325 12574.42 63.85 55152.45 88888.00 2009-11-21 01:57:16.875 325 12574.35 63.85 55152.47 88888.00 2009-11-21 01:57:17.000 325 12574.30 63.85 55152.47 88888.00 2009-11-21 01:57:17.125 325 12574.38 63.85 55152.45 88888.00 2009-11-21 01:57:17.250 325 12574.40 63.88 55152.53 88888.00 2009-11-21 01:57:17.375 325 12574.42 63.88 55152.53 88888.00 2009-11-21 01:57:17.500 325 12574.42 63.85 55152.53 88888.00 2009-11-21 01:57:17.625 325 12574.40 63.88 55152.50 88888.00 2009-11-21 01:57:17.750 325 12574.40 63.90 55152.53 88888.00 2009-11-21 01:57:17.875 325 12574.40 63.88 55152.50 88888.00 2009-11-21 01:57:18.000 325 12574.38 63.90 55152.50 88888.00 2009-11-21 01:57:18.125 325 12574.38 63.90 55152.50 88888.00 2009-11-21 01:57:18.250 325 12574.42 63.90 55152.53 88888.00 2009-11-21 01:57:18.375 325 12574.45 63.92 55152.55 88888.00 2009-11-21 01:57:18.500 325 12574.45 63.92 55152.55 88888.00 2009-11-21 01:57:18.625 325 12574.40 63.92 55152.55 88888.00 2009-11-21 01:57:18.750 325 12574.38 63.92 55152.57 88888.00 2009-11-21 01:57:18.875 325 12574.38 63.92 55152.55 88888.00 2009-11-21 01:57:19.000 325 12574.45 63.92 55152.53 88888.00 2009-11-21 01:57:19.125 325 12574.42 63.92 55152.53 88888.00 2009-11-21 01:57:19.250 325 12574.40 63.92 55152.53 88888.00 2009-11-21 01:57:19.375 325 12574.48 63.95 55152.55 88888.00 2009-11-21 01:57:19.500 325 12574.48 63.98 55152.53 88888.00 2009-11-21 01:57:19.625 325 12574.45 63.95 55152.55 88888.00 2009-11-21 01:57:19.750 325 12574.45 63.95 55152.55 88888.00 2009-11-21 01:57:19.875 325 12574.42 63.98 55152.55 88888.00 2009-11-21 01:57:20.000 325 12574.40 63.95 55152.55 88888.00 2009-11-21 01:57:20.125 325 12574.40 63.98 55152.60 88888.00 2009-11-21 01:57:20.250 325 12574.38 63.98 55152.60 88888.00 2009-11-21 01:57:20.375 325 12574.42 64.00 55152.57 88888.00 2009-11-21 01:57:20.500 325 12574.42 64.00 55152.60 88888.00 2009-11-21 01:57:20.625 325 12574.38 64.00 55152.62 88888.00 2009-11-21 01:57:20.750 325 12574.35 64.00 55152.57 88888.00 2009-11-21 01:57:20.875 325 12574.33 64.00 55152.57 88888.00 2009-11-21 01:57:21.000 325 12574.35 64.03 55152.57 88888.00 2009-11-21 01:57:21.125 325 12574.30 64.03 55152.57 88888.00 2009-11-21 01:57:21.250 325 12574.30 64.03 55152.55 88888.00 2009-11-21 01:57:21.375 325 12574.40 64.05 55152.55 88888.00 2009-11-21 01:57:21.500 325 12574.40 64.05 55152.53 88888.00 2009-11-21 01:57:21.625 325 12574.35 64.05 55152.55 88888.00 2009-11-21 01:57:21.750 325 12574.30 64.05 55152.55 88888.00 2009-11-21 01:57:21.875 325 12574.33 64.05 55152.53 88888.00 2009-11-21 01:57:22.000 325 12574.40 64.05 55152.50 88888.00 2009-11-21 01:57:22.125 325 12574.38 64.05 55152.50 88888.00 2009-11-21 01:57:22.250 325 12574.33 64.03 55152.55 88888.00 2009-11-21 01:57:22.375 325 12574.38 64.03 55152.57 88888.00 2009-11-21 01:57:22.500 325 12574.45 64.03 55152.55 88888.00 2009-11-21 01:57:22.625 325 12574.45 64.05 55152.55 88888.00 2009-11-21 01:57:22.750 325 12574.40 64.05 55152.57 88888.00 2009-11-21 01:57:22.875 325 12574.38 64.05 55152.57 88888.00 2009-11-21 01:57:23.000 325 12574.33 64.08 55152.55 88888.00 2009-11-21 01:57:23.125 325 12574.35 64.08 55152.57 88888.00 2009-11-21 01:57:23.250 325 12574.35 64.08 55152.62 88888.00 2009-11-21 01:57:23.375 325 12574.38 64.08 55152.62 88888.00 2009-11-21 01:57:23.500 325 12574.38 64.05 55152.62 88888.00 2009-11-21 01:57:23.625 325 12574.35 64.05 55152.62 88888.00 2009-11-21 01:57:23.750 325 12574.33 64.08 55152.60 88888.00 2009-11-21 01:57:23.875 325 12574.33 64.10 55152.60 88888.00 2009-11-21 01:57:24.000 325 12574.30 64.08 55152.60 88888.00 2009-11-21 01:57:24.125 325 12574.35 64.08 55152.57 88888.00 2009-11-21 01:57:24.250 325 12574.33 64.05 55152.60 88888.00 2009-11-21 01:57:24.375 325 12574.27 64.08 55152.57 88888.00 2009-11-21 01:57:24.500 325 12574.27 64.10 55152.57 88888.00 2009-11-21 01:57:24.625 325 12574.27 64.10 55152.57 88888.00 2009-11-21 01:57:24.750 325 12574.23 64.12 55152.55 88888.00 2009-11-21 01:57:24.875 325 12574.27 64.12 55152.55 88888.00 2009-11-21 01:57:25.000 325 12574.33 64.15 55152.53 88888.00 2009-11-21 01:57:25.125 325 12574.33 64.15 55152.55 88888.00 2009-11-21 01:57:25.250 325 12574.27 64.15 55152.55 88888.00 2009-11-21 01:57:25.375 325 12574.25 64.15 55152.55 88888.00 2009-11-21 01:57:25.500 325 12574.27 64.15 55152.57 88888.00 2009-11-21 01:57:25.625 325 12574.33 64.17 55152.55 88888.00 2009-11-21 01:57:25.750 325 12574.35 64.15 55152.55 88888.00 2009-11-21 01:57:25.875 325 12574.35 64.15 55152.57 88888.00 2009-11-21 01:57:26.000 325 12574.38 64.12 55152.55 88888.00 2009-11-21 01:57:26.125 325 12574.38 64.12 55152.60 88888.00 2009-11-21 01:57:26.250 325 12574.38 64.15 55152.57 88888.00 2009-11-21 01:57:26.375 325 12574.38 64.17 55152.57 88888.00 2009-11-21 01:57:26.500 325 12574.38 64.17 55152.60 88888.00 2009-11-21 01:57:26.625 325 12574.35 64.17 55152.62 88888.00 2009-11-21 01:57:26.750 325 12574.33 64.20 55152.62 88888.00 2009-11-21 01:57:26.875 325 12574.35 64.17 55152.60 88888.00 2009-11-21 01:57:27.000 325 12574.40 64.17 55152.55 88888.00 2009-11-21 01:57:27.125 325 12574.42 64.20 55152.55 88888.00 2009-11-21 01:57:27.250 325 12574.35 64.17 55152.60 88888.00 2009-11-21 01:57:27.375 325 12574.35 64.22 55152.57 88888.00 2009-11-21 01:57:27.500 325 12574.42 64.22 55152.57 88888.00 2009-11-21 01:57:27.625 325 12574.42 64.25 55152.57 88888.00 2009-11-21 01:57:27.750 325 12574.40 64.25 55152.57 88888.00 2009-11-21 01:57:27.875 325 12574.38 64.22 55152.57 88888.00 2009-11-21 01:57:28.000 325 12574.42 64.25 55152.57 88888.00 2009-11-21 01:57:28.125 325 12574.40 64.28 55152.57 88888.00 2009-11-21 01:57:28.250 325 12574.35 64.22 55152.60 88888.00 2009-11-21 01:57:28.375 325 12574.38 64.25 55152.57 88888.00 2009-11-21 01:57:28.500 325 12574.38 64.28 55152.60 88888.00 2009-11-21 01:57:28.625 325 12574.45 64.28 55152.57 88888.00 2009-11-21 01:57:28.750 325 12574.42 64.28 55152.55 88888.00 2009-11-21 01:57:28.875 325 12574.38 64.30 55152.53 88888.00 2009-11-21 01:57:29.000 325 12574.30 64.33 55152.53 88888.00 2009-11-21 01:57:29.125 325 12574.27 64.30 55152.55 88888.00 2009-11-21 01:57:29.250 325 12574.30 64.30 55152.60 88888.00 2009-11-21 01:57:29.375 325 12574.38 64.33 55152.57 88888.00 2009-11-21 01:57:29.500 325 12574.38 64.33 55152.57 88888.00 2009-11-21 01:57:29.625 325 12574.38 64.33 55152.57 88888.00 2009-11-21 01:57:29.750 325 12574.38 64.33 55152.57 88888.00 2009-11-21 01:57:29.875 325 12574.35 64.38 55152.57 88888.00 2009-11-21 01:57:30.000 325 12574.40 64.35 55152.55 88888.00 2009-11-21 01:57:30.125 325 12574.40 64.35 55152.50 88888.00 2009-11-21 01:57:30.250 325 12574.40 64.33 55152.53 88888.00 2009-11-21 01:57:30.375 325 12574.42 64.33 55152.53 88888.00 2009-11-21 01:57:30.500 325 12574.45 64.35 55152.53 88888.00 2009-11-21 01:57:30.625 325 12574.45 64.35 55152.50 88888.00 2009-11-21 01:57:30.750 325 12574.42 64.35 55152.50 88888.00 2009-11-21 01:57:30.875 325 12574.42 64.38 55152.53 88888.00 2009-11-21 01:57:31.000 325 12574.42 64.35 55152.55 88888.00 2009-11-21 01:57:31.125 325 12574.42 64.38 55152.55 88888.00 2009-11-21 01:57:31.250 325 12574.40 64.35 55152.57 88888.00 2009-11-21 01:57:31.375 325 12574.45 64.35 55152.57 88888.00 2009-11-21 01:57:31.500 325 12574.45 64.38 55152.57 88888.00 2009-11-21 01:57:31.625 325 12574.40 64.38 55152.55 88888.00 2009-11-21 01:57:31.750 325 12574.35 64.38 55152.55 88888.00 2009-11-21 01:57:31.875 325 12574.35 64.40 55152.60 88888.00 2009-11-21 01:57:32.000 325 12574.40 64.38 55152.57 88888.00 2009-11-21 01:57:32.125 325 12574.45 64.40 55152.55 88888.00 2009-11-21 01:57:32.250 325 12574.38 64.40 55152.53 88888.00 2009-11-21 01:57:32.375 325 12574.40 64.40 55152.55 88888.00 2009-11-21 01:57:32.500 325 12574.35 64.40 55152.55 88888.00 2009-11-21 01:57:32.625 325 12574.35 64.45 55152.57 88888.00 2009-11-21 01:57:32.750 325 12574.42 64.45 55152.57 88888.00 2009-11-21 01:57:32.875 325 12574.45 64.45 55152.57 88888.00 2009-11-21 01:57:33.000 325 12574.45 64.42 55152.57 88888.00 2009-11-21 01:57:33.125 325 12574.42 64.45 55152.57 88888.00 2009-11-21 01:57:33.250 325 12574.38 64.45 55152.55 88888.00 2009-11-21 01:57:33.375 325 12574.40 64.45 55152.55 88888.00 2009-11-21 01:57:33.500 325 12574.42 64.45 55152.55 88888.00 2009-11-21 01:57:33.625 325 12574.38 64.47 55152.55 88888.00 2009-11-21 01:57:33.750 325 12574.40 64.47 55152.55 88888.00 2009-11-21 01:57:33.875 325 12574.42 64.50 55152.57 88888.00 2009-11-21 01:57:34.000 325 12574.45 64.50 55152.57 88888.00 2009-11-21 01:57:34.125 325 12574.42 64.50 55152.55 88888.00 2009-11-21 01:57:34.250 325 12574.40 64.47 55152.53 88888.00 2009-11-21 01:57:34.375 325 12574.40 64.50 55152.50 88888.00 2009-11-21 01:57:34.500 325 12574.38 64.50 55152.50 88888.00 2009-11-21 01:57:34.625 325 12574.40 64.47 55152.53 88888.00 2009-11-21 01:57:34.750 325 12574.42 64.53 55152.55 88888.00 2009-11-21 01:57:34.875 325 12574.42 64.53 55152.57 88888.00 2009-11-21 01:57:35.000 325 12574.45 64.53 55152.57 88888.00 2009-11-21 01:57:35.125 325 12574.42 64.53 55152.57 88888.00 2009-11-21 01:57:35.250 325 12574.40 64.50 55152.57 88888.00 2009-11-21 01:57:35.375 325 12574.40 64.53 55152.55 88888.00 2009-11-21 01:57:35.500 325 12574.38 64.53 55152.55 88888.00 2009-11-21 01:57:35.625 325 12574.38 64.53 55152.55 88888.00 2009-11-21 01:57:35.750 325 12574.33 64.55 55152.55 88888.00 2009-11-21 01:57:35.875 325 12574.27 64.55 55152.53 88888.00 2009-11-21 01:57:36.000 325 12574.33 64.55 55152.53 88888.00 2009-11-21 01:57:36.125 325 12574.33 64.55 55152.55 88888.00 2009-11-21 01:57:36.250 325 12574.30 64.58 55152.57 88888.00 2009-11-21 01:57:36.375 325 12574.40 64.60 55152.55 88888.00 2009-11-21 01:57:36.500 325 12574.40 64.60 55152.53 88888.00 2009-11-21 01:57:36.625 325 12574.40 64.58 55152.55 88888.00 2009-11-21 01:57:36.750 325 12574.40 64.55 55152.55 88888.00 2009-11-21 01:57:36.875 325 12574.42 64.58 55152.55 88888.00 2009-11-21 01:57:37.000 325 12574.40 64.60 55152.60 88888.00 2009-11-21 01:57:37.125 325 12574.38 64.60 55152.57 88888.00 2009-11-21 01:57:37.250 325 12574.35 64.60 55152.60 88888.00 2009-11-21 01:57:37.375 325 12574.33 64.62 55152.57 88888.00 2009-11-21 01:57:37.500 325 12574.33 64.62 55152.55 88888.00 2009-11-21 01:57:37.625 325 12574.38 64.60 55152.55 88888.00 2009-11-21 01:57:37.750 325 12574.38 64.62 55152.55 88888.00 2009-11-21 01:57:37.875 325 12574.38 64.58 55152.55 88888.00 2009-11-21 01:57:38.000 325 12574.38 64.58 55152.57 88888.00 2009-11-21 01:57:38.125 325 12574.35 64.58 55152.60 88888.00 2009-11-21 01:57:38.250 325 12574.27 64.60 55152.60 88888.00 2009-11-21 01:57:38.375 325 12574.35 64.65 55152.55 88888.00 2009-11-21 01:57:38.500 325 12574.33 64.62 55152.53 88888.00 2009-11-21 01:57:38.625 325 12574.27 64.62 55152.53 88888.00 2009-11-21 01:57:38.750 325 12574.33 64.67 55152.53 88888.00 2009-11-21 01:57:38.875 325 12574.35 64.65 55152.53 88888.00 2009-11-21 01:57:39.000 325 12574.38 64.62 55152.53 88888.00 2009-11-21 01:57:39.125 325 12574.40 64.65 55152.55 88888.00 2009-11-21 01:57:39.250 325 12574.40 64.67 55152.57 88888.00 2009-11-21 01:57:39.375 325 12574.45 64.70 55152.57 88888.00 2009-11-21 01:57:39.500 325 12574.45 64.70 55152.57 88888.00 2009-11-21 01:57:39.625 325 12574.42 64.70 55152.57 88888.00 2009-11-21 01:57:39.750 325 12574.45 64.70 55152.57 88888.00 2009-11-21 01:57:39.875 325 12574.45 64.67 55152.57 88888.00 2009-11-21 01:57:40.000 325 12574.45 64.67 55152.57 88888.00 2009-11-21 01:57:40.125 325 12574.42 64.70 55152.57 88888.00 2009-11-21 01:57:40.250 325 12574.33 64.70 55152.57 88888.00 2009-11-21 01:57:40.375 325 12574.33 64.70 55152.57 88888.00 2009-11-21 01:57:40.500 325 12574.33 64.70 55152.55 88888.00 2009-11-21 01:57:40.625 325 12574.40 64.70 55152.57 88888.00 2009-11-21 01:57:40.750 325 12574.45 64.72 55152.60 88888.00 2009-11-21 01:57:40.875 325 12574.42 64.72 55152.57 88888.00 2009-11-21 01:57:41.000 325 12574.45 64.70 55152.57 88888.00 2009-11-21 01:57:41.125 325 12574.45 64.70 55152.60 88888.00 2009-11-21 01:57:41.250 325 12574.40 64.70 55152.62 88888.00 2009-11-21 01:57:41.375 325 12574.33 64.75 55152.62 88888.00 2009-11-21 01:57:41.500 325 12574.33 64.72 55152.60 88888.00 2009-11-21 01:57:41.625 325 12574.35 64.72 55152.60 88888.00 2009-11-21 01:57:41.750 325 12574.33 64.75 55152.60 88888.00 2009-11-21 01:57:41.875 325 12574.33 64.75 55152.57 88888.00 2009-11-21 01:57:42.000 325 12574.30 64.72 55152.55 88888.00 2009-11-21 01:57:42.125 325 12574.30 64.75 55152.60 88888.00 2009-11-21 01:57:42.250 325 12574.30 64.72 55152.55 88888.00 2009-11-21 01:57:42.375 325 12574.30 64.72 55152.53 88888.00 2009-11-21 01:57:42.500 325 12574.30 64.75 55152.55 88888.00 2009-11-21 01:57:42.625 325 12574.33 64.75 55152.55 88888.00 2009-11-21 01:57:42.750 325 12574.30 64.78 55152.57 88888.00 2009-11-21 01:57:42.875 325 12574.30 64.78 55152.57 88888.00 2009-11-21 01:57:43.000 325 12574.30 64.78 55152.57 88888.00 2009-11-21 01:57:43.125 325 12574.33 64.80 55152.62 88888.00 2009-11-21 01:57:43.250 325 12574.30 64.78 55152.62 88888.00 2009-11-21 01:57:43.375 325 12574.35 64.78 55152.62 88888.00 2009-11-21 01:57:43.500 325 12574.35 64.78 55152.62 88888.00 2009-11-21 01:57:43.625 325 12574.38 64.80 55152.60 88888.00 2009-11-21 01:57:43.750 325 12574.38 64.80 55152.55 88888.00 2009-11-21 01:57:43.875 325 12574.33 64.80 55152.57 88888.00 2009-11-21 01:57:44.000 325 12574.38 64.78 55152.55 88888.00 2009-11-21 01:57:44.125 325 12574.40 64.80 55152.57 88888.00 2009-11-21 01:57:44.250 325 12574.35 64.83 55152.60 88888.00 2009-11-21 01:57:44.375 325 12574.38 64.83 55152.57 88888.00 2009-11-21 01:57:44.500 325 12574.33 64.83 55152.57 88888.00 2009-11-21 01:57:44.625 325 12574.35 64.80 55152.57 88888.00 2009-11-21 01:57:44.750 325 12574.30 64.80 55152.57 88888.00 2009-11-21 01:57:44.875 325 12574.30 64.83 55152.57 88888.00 2009-11-21 01:57:45.000 325 12574.30 64.85 55152.55 88888.00 2009-11-21 01:57:45.125 325 12574.30 64.83 55152.57 88888.00 2009-11-21 01:57:45.250 325 12574.27 64.83 55152.57 88888.00 2009-11-21 01:57:45.375 325 12574.30 64.83 55152.57 88888.00 2009-11-21 01:57:45.500 325 12574.27 64.80 55152.60 88888.00 2009-11-21 01:57:45.625 325 12574.27 64.83 55152.62 88888.00 2009-11-21 01:57:45.750 325 12574.30 64.85 55152.62 88888.00 2009-11-21 01:57:45.875 325 12574.35 64.83 55152.62 88888.00 2009-11-21 01:57:46.000 325 12574.38 64.85 55152.55 88888.00 2009-11-21 01:57:46.125 325 12574.33 64.83 55152.55 88888.00 2009-11-21 01:57:46.250 325 12574.33 64.80 55152.57 88888.00 2009-11-21 01:57:46.375 325 12574.30 64.83 55152.57 88888.00 2009-11-21 01:57:46.500 325 12574.27 64.83 55152.57 88888.00 2009-11-21 01:57:46.625 325 12574.30 64.85 55152.60 88888.00 2009-11-21 01:57:46.750 325 12574.33 64.83 55152.60 88888.00 2009-11-21 01:57:46.875 325 12574.33 64.88 55152.60 88888.00 2009-11-21 01:57:47.000 325 12574.30 64.88 55152.60 88888.00 2009-11-21 01:57:47.125 325 12574.30 64.85 55152.60 88888.00 2009-11-21 01:57:47.250 325 12574.35 64.85 55152.57 88888.00 2009-11-21 01:57:47.375 325 12574.38 64.88 55152.57 88888.00 2009-11-21 01:57:47.500 325 12574.38 64.88 55152.62 88888.00 2009-11-21 01:57:47.625 325 12574.33 64.88 55152.62 88888.00 2009-11-21 01:57:47.750 325 12574.30 64.88 55152.60 88888.00 2009-11-21 01:57:47.875 325 12574.30 64.85 55152.57 88888.00 2009-11-21 01:57:48.000 325 12574.35 64.88 55152.60 88888.00 2009-11-21 01:57:48.125 325 12574.30 64.92 55152.60 88888.00 2009-11-21 01:57:48.250 325 12574.25 64.92 55152.60 88888.00 2009-11-21 01:57:48.375 325 12574.33 64.90 55152.57 88888.00 2009-11-21 01:57:48.500 325 12574.33 64.90 55152.57 88888.00 2009-11-21 01:57:48.625 325 12574.35 64.90 55152.57 88888.00 2009-11-21 01:57:48.750 325 12574.35 64.92 55152.57 88888.00 2009-11-21 01:57:48.875 325 12574.33 64.90 55152.55 88888.00 2009-11-21 01:57:49.000 325 12574.23 64.88 55152.55 88888.00 2009-11-21 01:57:49.125 325 12574.20 64.90 55152.55 88888.00 2009-11-21 01:57:49.250 325 12574.20 64.90 55152.55 88888.00 2009-11-21 01:57:49.375 325 12574.23 64.92 55152.53 88888.00 2009-11-21 01:57:49.500 325 12574.25 64.90 55152.53 88888.00 2009-11-21 01:57:49.625 325 12574.27 64.90 55152.50 88888.00 2009-11-21 01:57:49.750 325 12574.20 64.95 55152.53 88888.00 2009-11-21 01:57:49.875 325 12574.17 64.92 55152.55 88888.00 2009-11-21 01:57:50.000 325 12574.17 64.92 55152.55 88888.00 2009-11-21 01:57:50.125 325 12574.17 64.92 55152.55 88888.00 2009-11-21 01:57:50.250 325 12574.20 64.90 55152.55 88888.00 2009-11-21 01:57:50.375 325 12574.27 64.92 55152.55 88888.00 2009-11-21 01:57:50.500 325 12574.30 64.92 55152.57 88888.00 2009-11-21 01:57:50.625 325 12574.33 64.92 55152.57 88888.00 2009-11-21 01:57:50.750 325 12574.30 64.92 55152.55 88888.00 2009-11-21 01:57:50.875 325 12574.30 64.92 55152.55 88888.00 2009-11-21 01:57:51.000 325 12574.33 64.92 55152.57 88888.00 2009-11-21 01:57:51.125 325 12574.33 64.90 55152.55 88888.00 2009-11-21 01:57:51.250 325 12574.27 64.92 55152.57 88888.00 2009-11-21 01:57:51.375 325 12574.27 64.97 55152.57 88888.00 2009-11-21 01:57:51.500 325 12574.23 64.97 55152.57 88888.00 2009-11-21 01:57:51.625 325 12574.23 64.95 55152.60 88888.00 2009-11-21 01:57:51.750 325 12574.27 64.95 55152.57 88888.00 2009-11-21 01:57:51.875 325 12574.30 64.97 55152.60 88888.00 2009-11-21 01:57:52.000 325 12574.33 64.97 55152.57 88888.00 2009-11-21 01:57:52.125 325 12574.30 65.00 55152.57 88888.00 2009-11-21 01:57:52.250 325 12574.30 64.95 55152.57 88888.00 2009-11-21 01:57:52.375 325 12574.38 65.00 55152.55 88888.00 2009-11-21 01:57:52.500 325 12574.35 65.00 55152.57 88888.00 2009-11-21 01:57:52.625 325 12574.30 65.00 55152.57 88888.00 2009-11-21 01:57:52.750 325 12574.27 65.03 55152.57 88888.00 2009-11-21 01:57:52.875 325 12574.30 65.03 55152.60 88888.00 2009-11-21 01:57:53.000 325 12574.38 64.97 55152.57 88888.00 2009-11-21 01:57:53.125 325 12574.35 65.00 55152.57 88888.00 2009-11-21 01:57:53.250 325 12574.33 65.03 55152.62 88888.00 2009-11-21 01:57:53.375 325 12574.25 65.03 55152.62 88888.00 2009-11-21 01:57:53.500 325 12574.20 64.97 55152.60 88888.00 2009-11-21 01:57:53.625 325 12574.23 65.00 55152.60 88888.00 2009-11-21 01:57:53.750 325 12574.27 65.03 55152.60 88888.00 2009-11-21 01:57:53.875 325 12574.35 65.00 55152.60 88888.00 2009-11-21 01:57:54.000 325 12574.30 65.00 55152.57 88888.00 2009-11-21 01:57:54.125 325 12574.27 65.00 55152.60 88888.00 2009-11-21 01:57:54.250 325 12574.25 65.03 55152.57 88888.00 2009-11-21 01:57:54.375 325 12574.30 65.03 55152.62 88888.00 2009-11-21 01:57:54.500 325 12574.33 65.03 55152.68 88888.00 2009-11-21 01:57:54.625 325 12574.30 65.03 55152.65 88888.00 2009-11-21 01:57:54.750 325 12574.33 65.03 55152.60 88888.00 2009-11-21 01:57:54.875 325 12574.33 65.03 55152.57 88888.00 2009-11-21 01:57:55.000 325 12574.23 65.05 55152.57 88888.00 2009-11-21 01:57:55.125 325 12574.25 65.05 55152.60 88888.00 2009-11-21 01:57:55.250 325 12574.33 65.05 55152.57 88888.00 2009-11-21 01:57:55.375 325 12574.40 65.05 55152.57 88888.00 2009-11-21 01:57:55.500 325 12574.33 65.05 55152.60 88888.00 2009-11-21 01:57:55.625 325 12574.27 65.05 55152.62 88888.00 2009-11-21 01:57:55.750 325 12574.27 65.05 55152.62 88888.00 2009-11-21 01:57:55.875 325 12574.27 65.08 55152.62 88888.00 2009-11-21 01:57:56.000 325 12574.27 65.08 55152.60 88888.00 2009-11-21 01:57:56.125 325 12574.33 65.08 55152.62 88888.00 2009-11-21 01:57:56.250 325 12574.27 65.08 55152.65 88888.00 2009-11-21 01:57:56.375 325 12574.30 65.10 55152.62 88888.00 2009-11-21 01:57:56.500 325 12574.27 65.08 55152.62 88888.00 2009-11-21 01:57:56.625 325 12574.33 65.08 55152.65 88888.00 2009-11-21 01:57:56.750 325 12574.35 65.08 55152.62 88888.00 2009-11-21 01:57:56.875 325 12574.33 65.12 55152.62 88888.00 2009-11-21 01:57:57.000 325 12574.25 65.08 55152.57 88888.00 2009-11-21 01:57:57.125 325 12574.17 65.10 55152.55 88888.00 2009-11-21 01:57:57.250 325 12574.08 65.12 55152.60 88888.00 2009-11-21 01:57:57.375 325 12574.20 65.10 55152.62 88888.00 2009-11-21 01:57:57.500 325 12574.20 65.10 55152.60 88888.00 2009-11-21 01:57:57.625 325 12574.25 65.10 55152.60 88888.00 2009-11-21 01:57:57.750 325 12574.25 65.10 55152.65 88888.00 2009-11-21 01:57:57.875 325 12574.25 65.10 55152.65 88888.00 2009-11-21 01:57:58.000 325 12574.30 65.10 55152.65 88888.00 2009-11-21 01:57:58.125 325 12574.25 65.10 55152.68 88888.00 2009-11-21 01:57:58.250 325 12574.17 65.10 55152.68 88888.00 2009-11-21 01:57:58.375 325 12574.17 65.12 55152.65 88888.00 2009-11-21 01:57:58.500 325 12574.20 65.10 55152.62 88888.00 2009-11-21 01:57:58.625 325 12574.15 65.12 55152.62 88888.00 2009-11-21 01:57:58.750 325 12574.17 65.15 55152.62 88888.00 2009-11-21 01:57:58.875 325 12574.27 65.12 55152.65 88888.00 2009-11-21 01:57:59.000 325 12574.30 65.12 55152.68 88888.00 2009-11-21 01:57:59.125 325 12574.25 65.10 55152.70 88888.00 2009-11-21 01:57:59.250 325 12574.20 65.10 55152.70 88888.00 2009-11-21 01:57:59.375 325 12574.23 65.12 55152.65 88888.00 2009-11-21 01:57:59.500 325 12574.27 65.12 55152.65 88888.00 2009-11-21 01:57:59.625 325 12574.35 65.15 55152.68 88888.00 2009-11-21 01:57:59.750 325 12574.35 65.15 55152.68 88888.00 2009-11-21 01:57:59.875 325 12574.35 65.15 55152.68 88888.00 2009-11-21 01:58:00.000 325 12574.33 65.12 55152.68 88888.00 2009-11-21 01:58:00.125 325 12574.33 65.12 55152.68 88888.00 2009-11-21 01:58:00.250 325 12574.33 65.12 55152.70 88888.00 2009-11-21 01:58:00.375 325 12574.38 65.12 55152.70 88888.00 2009-11-21 01:58:00.500 325 12574.35 65.10 55152.68 88888.00 2009-11-21 01:58:00.625 325 12574.33 65.10 55152.68 88888.00 2009-11-21 01:58:00.750 325 12574.27 65.15 55152.70 88888.00 2009-11-21 01:58:00.875 325 12574.25 65.12 55152.72 88888.00 2009-11-21 01:58:01.000 325 12574.23 65.12 55152.70 88888.00 2009-11-21 01:58:01.125 325 12574.23 65.12 55152.70 88888.00 2009-11-21 01:58:01.250 325 12574.20 65.12 55152.70 88888.00 2009-11-21 01:58:01.375 325 12574.17 65.15 55152.68 88888.00 2009-11-21 01:58:01.500 325 12574.23 65.15 55152.65 88888.00 2009-11-21 01:58:01.625 325 12574.27 65.15 55152.70 88888.00 2009-11-21 01:58:01.750 325 12574.27 65.15 55152.70 88888.00 2009-11-21 01:58:01.875 325 12574.27 65.15 55152.68 88888.00 2009-11-21 01:58:02.000 325 12574.27 65.12 55152.68 88888.00 2009-11-21 01:58:02.125 325 12574.20 65.12 55152.68 88888.00 2009-11-21 01:58:02.250 325 12574.20 65.12 55152.70 88888.00 2009-11-21 01:58:02.375 325 12574.23 65.15 55152.68 88888.00 2009-11-21 01:58:02.500 325 12574.23 65.15 55152.62 88888.00 2009-11-21 01:58:02.625 325 12574.17 65.15 55152.62 88888.00 2009-11-21 01:58:02.750 325 12574.17 65.15 55152.65 88888.00 2009-11-21 01:58:02.875 325 12574.25 65.15 55152.65 88888.00 2009-11-21 01:58:03.000 325 12574.23 65.17 55152.62 88888.00 2009-11-21 01:58:03.125 325 12574.23 65.17 55152.65 88888.00 2009-11-21 01:58:03.250 325 12574.20 65.15 55152.68 88888.00 2009-11-21 01:58:03.375 325 12574.20 65.15 55152.68 88888.00 2009-11-21 01:58:03.500 325 12574.23 65.12 55152.68 88888.00 2009-11-21 01:58:03.625 325 12574.25 65.15 55152.65 88888.00 2009-11-21 01:58:03.750 325 12574.20 65.15 55152.68 88888.00 2009-11-21 01:58:03.875 325 12574.15 65.15 55152.65 88888.00 2009-11-21 01:58:04.000 325 12574.15 65.15 55152.65 88888.00 2009-11-21 01:58:04.125 325 12574.20 65.15 55152.68 88888.00 2009-11-21 01:58:04.250 325 12574.25 65.15 55152.70 88888.00 2009-11-21 01:58:04.375 325 12574.33 65.15 55152.70 88888.00 2009-11-21 01:58:04.500 325 12574.30 65.15 55152.72 88888.00 2009-11-21 01:58:04.625 325 12574.25 65.15 55152.72 88888.00 2009-11-21 01:58:04.750 325 12574.27 65.20 55152.70 88888.00 2009-11-21 01:58:04.875 325 12574.30 65.15 55152.68 88888.00 2009-11-21 01:58:05.000 325 12574.27 65.15 55152.68 88888.00 2009-11-21 01:58:05.125 325 12574.23 65.15 55152.68 88888.00 2009-11-21 01:58:05.250 325 12574.17 65.15 55152.68 88888.00 2009-11-21 01:58:05.375 325 12574.20 65.15 55152.65 88888.00 2009-11-21 01:58:05.500 325 12574.23 65.15 55152.65 88888.00 2009-11-21 01:58:05.625 325 12574.23 65.12 55152.68 88888.00 2009-11-21 01:58:05.750 325 12574.27 65.15 55152.70 88888.00 2009-11-21 01:58:05.875 325 12574.30 65.17 55152.68 88888.00 2009-11-21 01:58:06.000 325 12574.25 65.15 55152.68 88888.00 2009-11-21 01:58:06.125 325 12574.17 65.12 55152.68 88888.00 2009-11-21 01:58:06.250 325 12574.12 65.12 55152.70 88888.00 2009-11-21 01:58:06.375 325 12574.20 65.15 55152.70 88888.00 2009-11-21 01:58:06.500 325 12574.20 65.15 55152.70 88888.00 2009-11-21 01:58:06.625 325 12574.17 65.12 55152.68 88888.00 2009-11-21 01:58:06.750 325 12574.15 65.12 55152.68 88888.00 2009-11-21 01:58:06.875 325 12574.15 65.17 55152.68 88888.00 2009-11-21 01:58:07.000 325 12574.17 65.17 55152.72 88888.00 2009-11-21 01:58:07.125 325 12574.30 65.12 55152.70 88888.00 2009-11-21 01:58:07.250 325 12574.25 65.12 55152.68 88888.00 2009-11-21 01:58:07.375 325 12574.27 65.12 55152.68 88888.00 2009-11-21 01:58:07.500 325 12574.23 65.12 55152.70 88888.00 2009-11-21 01:58:07.625 325 12574.20 65.15 55152.70 88888.00 2009-11-21 01:58:07.750 325 12574.25 65.15 55152.72 88888.00 2009-11-21 01:58:07.875 325 12574.25 65.15 55152.72 88888.00 2009-11-21 01:58:08.000 325 12574.25 65.12 55152.70 88888.00 2009-11-21 01:58:08.125 325 12574.23 65.12 55152.70 88888.00 2009-11-21 01:58:08.250 325 12574.17 65.10 55152.70 88888.00 2009-11-21 01:58:08.375 325 12574.20 65.12 55152.68 88888.00 2009-11-21 01:58:08.500 325 12574.23 65.12 55152.68 88888.00 2009-11-21 01:58:08.625 325 12574.33 65.12 55152.68 88888.00 2009-11-21 01:58:08.750 325 12574.33 65.10 55152.68 88888.00 2009-11-21 01:58:08.875 325 12574.30 65.12 55152.68 88888.00 2009-11-21 01:58:09.000 325 12574.27 65.10 55152.70 88888.00 2009-11-21 01:58:09.125 325 12574.20 65.12 55152.72 88888.00 2009-11-21 01:58:09.250 325 12574.23 65.10 55152.72 88888.00 2009-11-21 01:58:09.375 325 12574.27 65.15 55152.72 88888.00 2009-11-21 01:58:09.500 325 12574.23 65.12 55152.72 88888.00 2009-11-21 01:58:09.625 325 12574.15 65.12 55152.70 88888.00 2009-11-21 01:58:09.750 325 12574.15 65.15 55152.70 88888.00 2009-11-21 01:58:09.875 325 12574.20 65.15 55152.72 88888.00 2009-11-21 01:58:10.000 325 12574.25 65.15 55152.75 88888.00 2009-11-21 01:58:10.125 325 12574.25 65.12 55152.72 88888.00 2009-11-21 01:58:10.250 325 12574.17 65.12 55152.70 88888.00 2009-11-21 01:58:10.375 325 12574.15 65.15 55152.70 88888.00 2009-11-21 01:58:10.500 325 12574.17 65.15 55152.70 88888.00 2009-11-21 01:58:10.625 325 12574.20 65.12 55152.70 88888.00 2009-11-21 01:58:10.750 325 12574.17 65.15 55152.70 88888.00 2009-11-21 01:58:10.875 325 12574.20 65.10 55152.72 88888.00 2009-11-21 01:58:11.000 325 12574.25 65.10 55152.75 88888.00 2009-11-21 01:58:11.125 325 12574.25 65.15 55152.75 88888.00 2009-11-21 01:58:11.250 325 12574.17 65.15 55152.75 88888.00 2009-11-21 01:58:11.375 325 12574.15 65.12 55152.72 88888.00 2009-11-21 01:58:11.500 325 12574.15 65.08 55152.72 88888.00 2009-11-21 01:58:11.625 325 12574.20 65.10 55152.72 88888.00 2009-11-21 01:58:11.750 325 12574.25 65.12 55152.72 88888.00 2009-11-21 01:58:11.875 325 12574.17 65.12 55152.70 88888.00 2009-11-21 01:58:12.000 325 12574.25 65.12 55152.72 88888.00 2009-11-21 01:58:12.125 325 12574.30 65.08 55152.72 88888.00 2009-11-21 01:58:12.250 325 12574.25 65.12 55152.72 88888.00 2009-11-21 01:58:12.375 325 12574.27 65.12 55152.72 88888.00 2009-11-21 01:58:12.500 325 12574.33 65.12 55152.72 88888.00 2009-11-21 01:58:12.625 325 12574.27 65.10 55152.75 88888.00 2009-11-21 01:58:12.750 325 12574.27 65.10 55152.75 88888.00 2009-11-21 01:58:12.875 325 12574.27 65.10 55152.78 88888.00 2009-11-21 01:58:13.000 325 12574.30 65.12 55152.75 88888.00 2009-11-21 01:58:13.125 325 12574.27 65.12 55152.75 88888.00 2009-11-21 01:58:13.250 325 12574.27 65.12 55152.75 88888.00 2009-11-21 01:58:13.375 325 12574.30 65.12 55152.75 88888.00 2009-11-21 01:58:13.500 325 12574.25 65.10 55152.75 88888.00 2009-11-21 01:58:13.625 325 12574.27 65.10 55152.70 88888.00 2009-11-21 01:58:13.750 325 12574.35 65.08 55152.72 88888.00 2009-11-21 01:58:13.875 325 12574.38 65.08 55152.72 88888.00 2009-11-21 01:58:14.000 325 12574.27 65.05 55152.75 88888.00 2009-11-21 01:58:14.125 325 12574.25 65.08 55152.75 88888.00 2009-11-21 01:58:14.250 325 12574.27 65.08 55152.78 88888.00 2009-11-21 01:58:14.375 325 12574.33 65.08 55152.75 88888.00 2009-11-21 01:58:14.500 325 12574.35 65.10 55152.75 88888.00 2009-11-21 01:58:14.625 325 12574.33 65.10 55152.72 88888.00 2009-11-21 01:58:14.750 325 12574.27 65.10 55152.75 88888.00 2009-11-21 01:58:14.875 325 12574.33 65.08 55152.72 88888.00 2009-11-21 01:58:15.000 325 12574.33 65.08 55152.72 88888.00 2009-11-21 01:58:15.125 325 12574.33 65.08 55152.72 88888.00 2009-11-21 01:58:15.250 325 12574.27 65.08 55152.75 88888.00 2009-11-21 01:58:15.375 325 12574.27 65.10 55152.75 88888.00 2009-11-21 01:58:15.500 325 12574.27 65.10 55152.72 88888.00 2009-11-21 01:58:15.625 325 12574.33 65.10 55152.72 88888.00 2009-11-21 01:58:15.750 325 12574.38 65.10 55152.72 88888.00 2009-11-21 01:58:15.875 325 12574.30 65.12 55152.75 88888.00 2009-11-21 01:58:16.000 325 12574.25 65.10 55152.72 88888.00 2009-11-21 01:58:16.125 325 12574.20 65.08 55152.72 88888.00 2009-11-21 01:58:16.250 325 12574.23 65.08 55152.72 88888.00 2009-11-21 01:58:16.375 325 12574.30 65.10 55152.72 88888.00 2009-11-21 01:58:16.500 325 12574.33 65.10 55152.72 88888.00 2009-11-21 01:58:16.625 325 12574.40 65.10 55152.70 88888.00 2009-11-21 01:58:16.750 325 12574.33 65.10 55152.72 88888.00 2009-11-21 01:58:16.875 325 12574.30 65.08 55152.75 88888.00 2009-11-21 01:58:17.000 325 12574.33 65.08 55152.72 88888.00 2009-11-21 01:58:17.125 325 12574.35 65.08 55152.72 88888.00 2009-11-21 01:58:17.250 325 12574.33 65.08 55152.75 88888.00 2009-11-21 01:58:17.375 325 12574.25 65.08 55152.72 88888.00 2009-11-21 01:58:17.500 325 12574.23 65.08 55152.75 88888.00 2009-11-21 01:58:17.625 325 12574.30 65.08 55152.72 88888.00 2009-11-21 01:58:17.750 325 12574.38 65.08 55152.75 88888.00 2009-11-21 01:58:17.875 325 12574.35 65.10 55152.72 88888.00 2009-11-21 01:58:18.000 325 12574.38 65.10 55152.70 88888.00 2009-11-21 01:58:18.125 325 12574.35 65.08 55152.75 88888.00 2009-11-21 01:58:18.250 325 12574.33 65.05 55152.78 88888.00 2009-11-21 01:58:18.375 325 12574.38 65.05 55152.78 88888.00 2009-11-21 01:58:18.500 325 12574.40 65.05 55152.75 88888.00 2009-11-21 01:58:18.625 325 12574.35 65.05 55152.75 88888.00 2009-11-21 01:58:18.750 325 12574.30 65.05 55152.75 88888.00 2009-11-21 01:58:18.875 325 12574.23 65.08 55152.75 88888.00 2009-11-21 01:58:19.000 325 12574.25 65.05 55152.72 88888.00 2009-11-21 01:58:19.125 325 12574.33 65.08 55152.72 88888.00 2009-11-21 01:58:19.250 325 12574.35 65.08 55152.75 88888.00 2009-11-21 01:58:19.375 325 12574.33 65.08 55152.72 88888.00 2009-11-21 01:58:19.500 325 12574.30 65.03 55152.70 88888.00 2009-11-21 01:58:19.625 325 12574.33 65.05 55152.68 88888.00 2009-11-21 01:58:19.750 325 12574.35 65.05 55152.70 88888.00 2009-11-21 01:58:19.875 325 12574.27 65.08 55152.72 88888.00 2009-11-21 01:58:20.000 325 12574.27 65.08 55152.72 88888.00 2009-11-21 01:58:20.125 325 12574.30 65.05 55152.70 88888.00 2009-11-21 01:58:20.250 325 12574.25 65.03 55152.70 88888.00 2009-11-21 01:58:20.375 325 12574.25 65.05 55152.75 88888.00 2009-11-21 01:58:20.500 325 12574.33 65.05 55152.75 88888.00 2009-11-21 01:58:20.625 325 12574.40 65.03 55152.75 88888.00 2009-11-21 01:58:20.750 325 12574.38 65.03 55152.72 88888.00 2009-11-21 01:58:20.875 325 12574.35 65.05 55152.72 88888.00 2009-11-21 01:58:21.000 325 12574.35 65.03 55152.72 88888.00 2009-11-21 01:58:21.125 325 12574.33 65.05 55152.75 88888.00 2009-11-21 01:58:21.250 325 12574.33 65.05 55152.78 88888.00 2009-11-21 01:58:21.375 325 12574.35 65.03 55152.78 88888.00 2009-11-21 01:58:21.500 325 12574.33 65.03 55152.78 88888.00 2009-11-21 01:58:21.625 325 12574.23 65.03 55152.78 88888.00 2009-11-21 01:58:21.750 325 12574.23 65.03 55152.78 88888.00 2009-11-21 01:58:21.875 325 12574.33 65.03 55152.80 88888.00 2009-11-21 01:58:22.000 325 12574.35 65.03 55152.75 88888.00 2009-11-21 01:58:22.125 325 12574.33 65.00 55152.78 88888.00 2009-11-21 01:58:22.250 325 12574.35 65.00 55152.75 88888.00 2009-11-21 01:58:22.375 325 12574.35 65.00 55152.75 88888.00 2009-11-21 01:58:22.500 325 12574.30 65.03 55152.75 88888.00 2009-11-21 01:58:22.625 325 12574.25 65.03 55152.75 88888.00 2009-11-21 01:58:22.750 325 12574.30 65.00 55152.75 88888.00 2009-11-21 01:58:22.875 325 12574.35 65.03 55152.72 88888.00 2009-11-21 01:58:23.000 325 12574.38 65.03 55152.78 88888.00 2009-11-21 01:58:23.125 325 12574.35 65.03 55152.78 88888.00 2009-11-21 01:58:23.250 325 12574.35 65.00 55152.78 88888.00 2009-11-21 01:58:23.375 325 12574.35 65.00 55152.72 88888.00 2009-11-21 01:58:23.500 325 12574.38 64.97 55152.72 88888.00 2009-11-21 01:58:23.625 325 12574.35 65.00 55152.72 88888.00 2009-11-21 01:58:23.750 325 12574.40 64.95 55152.75 88888.00 2009-11-21 01:58:23.875 325 12574.40 64.97 55152.72 88888.00 2009-11-21 01:58:24.000 325 12574.35 64.95 55152.72 88888.00 2009-11-21 01:58:24.125 325 12574.30 65.00 55152.75 88888.00 2009-11-21 01:58:24.250 325 12574.23 64.97 55152.78 88888.00 2009-11-21 01:58:24.375 325 12574.27 65.00 55152.75 88888.00 2009-11-21 01:58:24.500 325 12574.20 64.97 55152.70 88888.00 2009-11-21 01:58:24.625 325 12574.20 64.97 55152.70 88888.00 2009-11-21 01:58:24.750 325 12574.30 64.95 55152.75 88888.00 2009-11-21 01:58:24.875 325 12574.35 64.95 55152.75 88888.00 2009-11-21 01:58:25.000 325 12574.30 64.97 55152.72 88888.00 2009-11-21 01:58:25.125 325 12574.27 64.97 55152.72 88888.00 2009-11-21 01:58:25.250 325 12574.23 64.97 55152.78 88888.00 2009-11-21 01:58:25.375 325 12574.30 64.97 55152.75 88888.00 2009-11-21 01:58:25.500 325 12574.33 64.97 55152.72 88888.00 2009-11-21 01:58:25.625 325 12574.33 64.95 55152.72 88888.00 2009-11-21 01:58:25.750 325 12574.27 64.95 55152.72 88888.00 2009-11-21 01:58:25.875 325 12574.30 64.95 55152.75 88888.00 2009-11-21 01:58:26.000 325 12574.30 64.95 55152.75 88888.00 2009-11-21 01:58:26.125 325 12574.38 64.92 55152.72 88888.00 2009-11-21 01:58:26.250 325 12574.35 64.92 55152.75 88888.00 2009-11-21 01:58:26.375 325 12574.38 64.95 55152.78 88888.00 2009-11-21 01:58:26.500 325 12574.40 64.92 55152.75 88888.00 2009-11-21 01:58:26.625 325 12574.42 64.95 55152.75 88888.00 2009-11-21 01:58:26.750 325 12574.40 64.97 55152.78 88888.00 2009-11-21 01:58:26.875 325 12574.38 64.97 55152.80 88888.00 2009-11-21 01:58:27.000 325 12574.40 64.95 55152.78 88888.00 2009-11-21 01:58:27.125 325 12574.45 64.95 55152.78 88888.00 2009-11-21 01:58:27.250 325 12574.38 64.95 55152.78 88888.00 2009-11-21 01:58:27.375 325 12574.33 64.95 55152.80 88888.00 2009-11-21 01:58:27.500 325 12574.30 64.95 55152.80 88888.00 2009-11-21 01:58:27.625 325 12574.25 64.97 55152.75 88888.00 2009-11-21 01:58:27.750 325 12574.35 64.95 55152.78 88888.00 2009-11-21 01:58:27.875 325 12574.42 64.95 55152.75 88888.00 2009-11-21 01:58:28.000 325 12574.42 64.92 55152.78 88888.00 2009-11-21 01:58:28.125 325 12574.42 64.95 55152.78 88888.00 2009-11-21 01:58:28.250 325 12574.48 64.95 55152.75 88888.00 2009-11-21 01:58:28.375 325 12574.58 64.92 55152.78 88888.00 2009-11-21 01:58:28.500 325 12574.50 64.92 55152.75 88888.00 2009-11-21 01:58:28.625 325 12574.40 64.92 55152.75 88888.00 2009-11-21 01:58:28.750 325 12574.35 64.92 55152.75 88888.00 2009-11-21 01:58:28.875 325 12574.35 64.92 55152.72 88888.00 2009-11-21 01:58:29.000 325 12574.35 64.92 55152.75 88888.00 2009-11-21 01:58:29.125 325 12574.35 64.92 55152.78 88888.00 2009-11-21 01:58:29.250 325 12574.35 64.92 55152.78 88888.00 2009-11-21 01:58:29.375 325 12574.35 64.92 55152.78 88888.00 2009-11-21 01:58:29.500 325 12574.40 64.95 55152.75 88888.00 2009-11-21 01:58:29.625 325 12574.38 64.95 55152.78 88888.00 2009-11-21 01:58:29.750 325 12574.40 64.92 55152.78 88888.00 2009-11-21 01:58:29.875 325 12574.38 64.92 55152.75 88888.00 2009-11-21 01:58:30.000 325 12574.38 64.90 55152.72 88888.00 2009-11-21 01:58:30.125 325 12574.40 64.92 55152.72 88888.00 2009-11-21 01:58:30.250 325 12574.40 64.95 55152.75 88888.00 2009-11-21 01:58:30.375 325 12574.40 64.95 55152.78 88888.00 2009-11-21 01:58:30.500 325 12574.42 64.95 55152.75 88888.00 2009-11-21 01:58:30.625 325 12574.42 64.95 55152.78 88888.00 2009-11-21 01:58:30.750 325 12574.40 64.95 55152.78 88888.00 2009-11-21 01:58:30.875 325 12574.35 64.95 55152.75 88888.00 2009-11-21 01:58:31.000 325 12574.40 64.95 55152.78 88888.00 2009-11-21 01:58:31.125 325 12574.42 64.92 55152.78 88888.00 2009-11-21 01:58:31.250 325 12574.40 64.90 55152.78 88888.00 2009-11-21 01:58:31.375 325 12574.45 64.90 55152.75 88888.00 2009-11-21 01:58:31.500 325 12574.45 64.92 55152.72 88888.00 2009-11-21 01:58:31.625 325 12574.45 64.92 55152.75 88888.00 2009-11-21 01:58:31.750 325 12574.40 64.92 55152.75 88888.00 2009-11-21 01:58:31.875 325 12574.45 64.92 55152.75 88888.00 2009-11-21 01:58:32.000 325 12574.48 64.92 55152.72 88888.00 2009-11-21 01:58:32.125 325 12574.50 64.90 55152.72 88888.00 2009-11-21 01:58:32.250 325 12574.50 64.88 55152.75 88888.00 2009-11-21 01:58:32.375 325 12574.52 64.88 55152.78 88888.00 2009-11-21 01:58:32.500 325 12574.50 64.92 55152.78 88888.00 2009-11-21 01:58:32.625 325 12574.48 64.90 55152.75 88888.00 2009-11-21 01:58:32.750 325 12574.45 64.90 55152.78 88888.00 2009-11-21 01:58:32.875 325 12574.42 64.92 55152.78 88888.00 2009-11-21 01:58:33.000 325 12574.42 64.90 55152.78 88888.00 2009-11-21 01:58:33.125 325 12574.40 64.90 55152.78 88888.00 2009-11-21 01:58:33.250 325 12574.40 64.88 55152.80 88888.00 2009-11-21 01:58:33.375 325 12574.48 64.88 55152.78 88888.00 2009-11-21 01:58:33.500 325 12574.48 64.90 55152.75 88888.00 2009-11-21 01:58:33.625 325 12574.38 64.92 55152.75 88888.00 2009-11-21 01:58:33.750 325 12574.40 64.90 55152.78 88888.00 2009-11-21 01:58:33.875 325 12574.42 64.90 55152.78 88888.00 2009-11-21 01:58:34.000 325 12574.42 64.88 55152.78 88888.00 2009-11-21 01:58:34.125 325 12574.40 64.90 55152.78 88888.00 2009-11-21 01:58:34.250 325 12574.30 64.90 55152.78 88888.00 2009-11-21 01:58:34.375 325 12574.40 64.92 55152.78 88888.00 2009-11-21 01:58:34.500 325 12574.45 64.92 55152.78 88888.00 2009-11-21 01:58:34.625 325 12574.45 64.90 55152.78 88888.00 2009-11-21 01:58:34.750 325 12574.45 64.88 55152.78 88888.00 2009-11-21 01:58:34.875 325 12574.42 64.90 55152.78 88888.00 2009-11-21 01:58:35.000 325 12574.42 64.92 55152.78 88888.00 2009-11-21 01:58:35.125 325 12574.48 64.92 55152.80 88888.00 2009-11-21 01:58:35.250 325 12574.45 64.88 55152.80 88888.00 2009-11-21 01:58:35.375 325 12574.45 64.88 55152.78 88888.00 2009-11-21 01:58:35.500 325 12574.42 64.85 55152.75 88888.00 2009-11-21 01:58:35.625 325 12574.40 64.85 55152.75 88888.00 2009-11-21 01:58:35.750 325 12574.40 64.85 55152.75 88888.00 2009-11-21 01:58:35.875 325 12574.42 64.85 55152.78 88888.00 2009-11-21 01:58:36.000 325 12574.40 64.88 55152.82 88888.00 2009-11-21 01:58:36.125 325 12574.42 64.88 55152.82 88888.00 2009-11-21 01:58:36.250 325 12574.40 64.88 55152.78 88888.00 2009-11-21 01:58:36.375 325 12574.48 64.85 55152.75 88888.00 2009-11-21 01:58:36.500 325 12574.52 64.85 55152.75 88888.00 2009-11-21 01:58:36.625 325 12574.50 64.88 55152.75 88888.00 2009-11-21 01:58:36.750 325 12574.50 64.88 55152.75 88888.00 2009-11-21 01:58:36.875 325 12574.48 64.88 55152.78 88888.00 2009-11-21 01:58:37.000 325 12574.48 64.85 55152.78 88888.00 2009-11-21 01:58:37.125 325 12574.48 64.85 55152.80 88888.00 2009-11-21 01:58:37.250 325 12574.45 64.88 55152.78 88888.00 2009-11-21 01:58:37.375 325 12574.45 64.88 55152.80 88888.00 2009-11-21 01:58:37.500 325 12574.40 64.85 55152.78 88888.00 2009-11-21 01:58:37.625 325 12574.40 64.85 55152.80 88888.00 2009-11-21 01:58:37.750 325 12574.40 64.88 55152.80 88888.00 2009-11-21 01:58:37.875 325 12574.38 64.88 55152.78 88888.00 2009-11-21 01:58:38.000 325 12574.42 64.88 55152.78 88888.00 2009-11-21 01:58:38.125 325 12574.42 64.88 55152.80 88888.00 2009-11-21 01:58:38.250 325 12574.38 64.88 55152.82 88888.00 2009-11-21 01:58:38.375 325 12574.42 64.88 55152.80 88888.00 2009-11-21 01:58:38.500 325 12574.42 64.88 55152.82 88888.00 2009-11-21 01:58:38.625 325 12574.45 64.85 55152.80 88888.00 2009-11-21 01:58:38.750 325 12574.48 64.83 55152.80 88888.00 2009-11-21 01:58:38.875 325 12574.50 64.85 55152.80 88888.00 2009-11-21 01:58:39.000 325 12574.45 64.83 55152.78 88888.00 2009-11-21 01:58:39.125 325 12574.40 64.85 55152.78 88888.00 2009-11-21 01:58:39.250 325 12574.33 64.83 55152.80 88888.00 2009-11-21 01:58:39.375 325 12574.35 64.83 55152.80 88888.00 2009-11-21 01:58:39.500 325 12574.40 64.83 55152.80 88888.00 2009-11-21 01:58:39.625 325 12574.48 64.85 55152.80 88888.00 2009-11-21 01:58:39.750 325 12574.50 64.83 55152.78 88888.00 2009-11-21 01:58:39.875 325 12574.50 64.83 55152.78 88888.00 2009-11-21 01:58:40.000 325 12574.42 64.80 55152.80 88888.00 2009-11-21 01:58:40.125 325 12574.42 64.83 55152.80 88888.00 2009-11-21 01:58:40.250 325 12574.38 64.83 55152.82 88888.00 2009-11-21 01:58:40.375 325 12574.38 64.85 55152.85 88888.00 2009-11-21 01:58:40.500 325 12574.35 64.85 55152.85 88888.00 2009-11-21 01:58:40.625 325 12574.35 64.83 55152.85 88888.00 2009-11-21 01:58:40.750 325 12574.38 64.83 55152.82 88888.00 2009-11-21 01:58:40.875 325 12574.45 64.83 55152.80 88888.00 2009-11-21 01:58:41.000 325 12574.45 64.83 55152.80 88888.00 2009-11-21 01:58:41.125 325 12574.42 64.80 55152.80 88888.00 2009-11-21 01:58:41.250 325 12574.38 64.80 55152.80 88888.00 2009-11-21 01:58:41.375 325 12574.40 64.83 55152.82 88888.00 2009-11-21 01:58:41.500 325 12574.45 64.80 55152.82 88888.00 2009-11-21 01:58:41.625 325 12574.45 64.80 55152.82 88888.00 2009-11-21 01:58:41.750 325 12574.45 64.80 55152.82 88888.00 2009-11-21 01:58:41.875 325 12574.48 64.83 55152.85 88888.00 2009-11-21 01:58:42.000 325 12574.50 64.80 55152.82 88888.00 2009-11-21 01:58:42.125 325 12574.48 64.78 55152.82 88888.00 2009-11-21 01:58:42.250 325 12574.42 64.78 55152.85 88888.00 2009-11-21 01:58:42.375 325 12574.50 64.80 55152.85 88888.00 2009-11-21 01:58:42.500 325 12574.45 64.80 55152.82 88888.00 2009-11-21 01:58:42.625 325 12574.45 64.80 55152.82 88888.00 2009-11-21 01:58:42.750 325 12574.45 64.78 55152.80 88888.00 2009-11-21 01:58:42.875 325 12574.42 64.78 55152.85 88888.00 2009-11-21 01:58:43.000 325 12574.42 64.78 55152.85 88888.00 2009-11-21 01:58:43.125 325 12574.48 64.78 55152.82 88888.00 2009-11-21 01:58:43.250 325 12574.42 64.78 55152.82 88888.00 2009-11-21 01:58:43.375 325 12574.45 64.80 55152.80 88888.00 2009-11-21 01:58:43.500 325 12574.45 64.80 55152.80 88888.00 2009-11-21 01:58:43.625 325 12574.42 64.83 55152.80 88888.00 2009-11-21 01:58:43.750 325 12574.45 64.80 55152.82 88888.00 2009-11-21 01:58:43.875 325 12574.42 64.80 55152.82 88888.00 2009-11-21 01:58:44.000 325 12574.35 64.78 55152.80 88888.00 2009-11-21 01:58:44.125 325 12574.30 64.80 55152.78 88888.00 2009-11-21 01:58:44.250 325 12574.30 64.78 55152.80 88888.00 2009-11-21 01:58:44.375 325 12574.40 64.83 55152.80 88888.00 2009-11-21 01:58:44.500 325 12574.40 64.80 55152.80 88888.00 2009-11-21 01:58:44.625 325 12574.35 64.80 55152.82 88888.00 2009-11-21 01:58:44.750 325 12574.33 64.83 55152.82 88888.00 2009-11-21 01:58:44.875 325 12574.38 64.83 55152.82 88888.00 2009-11-21 01:58:45.000 325 12574.38 64.80 55152.82 88888.00 2009-11-21 01:58:45.125 325 12574.40 64.80 55152.82 88888.00 2009-11-21 01:58:45.250 325 12574.38 64.80 55152.80 88888.00 2009-11-21 01:58:45.375 325 12574.38 64.80 55152.80 88888.00 2009-11-21 01:58:45.500 325 12574.35 64.83 55152.80 88888.00 2009-11-21 01:58:45.625 325 12574.38 64.80 55152.82 88888.00 2009-11-21 01:58:45.750 325 12574.42 64.80 55152.82 88888.00 2009-11-21 01:58:45.875 325 12574.40 64.78 55152.82 88888.00 2009-11-21 01:58:46.000 325 12574.45 64.80 55152.80 88888.00 2009-11-21 01:58:46.125 325 12574.42 64.80 55152.80 88888.00 2009-11-21 01:58:46.250 325 12574.42 64.83 55152.80 88888.00 2009-11-21 01:58:46.375 325 12574.42 64.80 55152.80 88888.00 2009-11-21 01:58:46.500 325 12574.38 64.78 55152.80 88888.00 2009-11-21 01:58:46.625 325 12574.33 64.78 55152.82 88888.00 2009-11-21 01:58:46.750 325 12574.30 64.78 55152.82 88888.00 2009-11-21 01:58:46.875 325 12574.33 64.78 55152.85 88888.00 2009-11-21 01:58:47.000 325 12574.33 64.78 55152.82 88888.00 2009-11-21 01:58:47.125 325 12574.38 64.78 55152.82 88888.00 2009-11-21 01:58:47.250 325 12574.35 64.75 55152.82 88888.00 2009-11-21 01:58:47.375 325 12574.40 64.75 55152.82 88888.00 2009-11-21 01:58:47.500 325 12574.45 64.75 55152.82 88888.00 2009-11-21 01:58:47.625 325 12574.42 64.75 55152.85 88888.00 2009-11-21 01:58:47.750 325 12574.40 64.75 55152.85 88888.00 2009-11-21 01:58:47.875 325 12574.45 64.72 55152.82 88888.00 2009-11-21 01:58:48.000 325 12574.52 64.72 55152.82 88888.00 2009-11-21 01:58:48.125 325 12574.48 64.75 55152.82 88888.00 2009-11-21 01:58:48.250 325 12574.42 64.78 55152.82 88888.00 2009-11-21 01:58:48.375 325 12574.45 64.80 55152.82 88888.00 2009-11-21 01:58:48.500 325 12574.45 64.80 55152.82 88888.00 2009-11-21 01:58:48.625 325 12574.40 64.75 55152.85 88888.00 2009-11-21 01:58:48.750 325 12574.42 64.75 55152.88 88888.00 2009-11-21 01:58:48.875 325 12574.48 64.75 55152.90 88888.00 2009-11-21 01:58:49.000 325 12574.42 64.75 55152.85 88888.00 2009-11-21 01:58:49.125 325 12574.42 64.75 55152.85 88888.00 2009-11-21 01:58:49.250 325 12574.42 64.72 55152.85 88888.00 2009-11-21 01:58:49.375 325 12574.48 64.72 55152.82 88888.00 2009-11-21 01:58:49.500 325 12574.42 64.75 55152.82 88888.00 2009-11-21 01:58:49.625 325 12574.45 64.75 55152.85 88888.00 2009-11-21 01:58:49.750 325 12574.45 64.72 55152.85 88888.00 2009-11-21 01:58:49.875 325 12574.40 64.72 55152.82 88888.00 2009-11-21 01:58:50.000 325 12574.40 64.75 55152.80 88888.00 2009-11-21 01:58:50.125 325 12574.40 64.75 55152.82 88888.00 2009-11-21 01:58:50.250 325 12574.40 64.75 55152.82 88888.00 2009-11-21 01:58:50.375 325 12574.45 64.78 55152.82 88888.00 2009-11-21 01:58:50.500 325 12574.45 64.75 55152.82 88888.00 2009-11-21 01:58:50.625 325 12574.45 64.72 55152.82 88888.00 2009-11-21 01:58:50.750 325 12574.42 64.75 55152.80 88888.00 2009-11-21 01:58:50.875 325 12574.35 64.72 55152.80 88888.00 2009-11-21 01:58:51.000 325 12574.35 64.72 55152.82 88888.00 2009-11-21 01:58:51.125 325 12574.40 64.75 55152.82 88888.00 2009-11-21 01:58:51.250 325 12574.38 64.72 55152.82 88888.00 2009-11-21 01:58:51.375 325 12574.38 64.72 55152.82 88888.00 2009-11-21 01:58:51.500 325 12574.38 64.75 55152.82 88888.00 2009-11-21 01:58:51.625 325 12574.38 64.75 55152.82 88888.00 2009-11-21 01:58:51.750 325 12574.38 64.75 55152.80 88888.00 2009-11-21 01:58:51.875 325 12574.42 64.75 55152.78 88888.00 2009-11-21 01:58:52.000 325 12574.42 64.75 55152.80 88888.00 2009-11-21 01:58:52.125 325 12574.35 64.72 55152.82 88888.00 2009-11-21 01:58:52.250 325 12574.30 64.72 55152.85 88888.00 2009-11-21 01:58:52.375 325 12574.35 64.72 55152.85 88888.00 2009-11-21 01:58:52.500 325 12574.25 64.72 55152.82 88888.00 2009-11-21 01:58:52.625 325 12574.30 64.72 55152.82 88888.00 2009-11-21 01:58:52.750 325 12574.38 64.70 55152.82 88888.00 2009-11-21 01:58:52.875 325 12574.35 64.72 55152.78 88888.00 2009-11-21 01:58:53.000 325 12574.35 64.72 55152.80 88888.00 2009-11-21 01:58:53.125 325 12574.38 64.70 55152.82 88888.00 2009-11-21 01:58:53.250 325 12574.38 64.70 55152.85 88888.00 2009-11-21 01:58:53.375 325 12574.45 64.72 55152.85 88888.00 2009-11-21 01:58:53.500 325 12574.40 64.70 55152.82 88888.00 2009-11-21 01:58:53.625 325 12574.33 64.70 55152.82 88888.00 2009-11-21 01:58:53.750 325 12574.30 64.70 55152.80 88888.00 2009-11-21 01:58:53.875 325 12574.38 64.67 55152.80 88888.00 2009-11-21 01:58:54.000 325 12574.40 64.65 55152.82 88888.00 2009-11-21 01:58:54.125 325 12574.38 64.65 55152.82 88888.00 2009-11-21 01:58:54.250 325 12574.33 64.65 55152.85 88888.00 2009-11-21 01:58:54.375 325 12574.40 64.67 55152.82 88888.00 2009-11-21 01:58:54.500 325 12574.40 64.67 55152.82 88888.00 2009-11-21 01:58:54.625 325 12574.40 64.67 55152.85 88888.00 2009-11-21 01:58:54.750 325 12574.40 64.67 55152.85 88888.00 2009-11-21 01:58:54.875 325 12574.38 64.65 55152.85 88888.00 2009-11-21 01:58:55.000 325 12574.40 64.65 55152.85 88888.00 2009-11-21 01:58:55.125 325 12574.45 64.65 55152.88 88888.00 2009-11-21 01:58:55.250 325 12574.45 64.67 55152.85 88888.00 2009-11-21 01:58:55.375 325 12574.48 64.70 55152.82 88888.00 2009-11-21 01:58:55.500 325 12574.42 64.67 55152.85 88888.00 2009-11-21 01:58:55.625 325 12574.40 64.65 55152.82 88888.00 2009-11-21 01:58:55.750 325 12574.42 64.65 55152.85 88888.00 2009-11-21 01:58:55.875 325 12574.48 64.65 55152.85 88888.00 2009-11-21 01:58:56.000 325 12574.45 64.65 55152.85 88888.00 2009-11-21 01:58:56.125 325 12574.38 64.65 55152.85 88888.00 2009-11-21 01:58:56.250 325 12574.38 64.62 55152.85 88888.00 2009-11-21 01:58:56.375 325 12574.45 64.65 55152.85 88888.00 2009-11-21 01:58:56.500 325 12574.48 64.62 55152.85 88888.00 2009-11-21 01:58:56.625 325 12574.52 64.62 55152.82 88888.00 2009-11-21 01:58:56.750 325 12574.55 64.62 55152.85 88888.00 2009-11-21 01:58:56.875 325 12574.55 64.62 55152.82 88888.00 2009-11-21 01:58:57.000 325 12574.52 64.62 55152.82 88888.00 2009-11-21 01:58:57.125 325 12574.48 64.62 55152.82 88888.00 2009-11-21 01:58:57.250 325 12574.48 64.60 55152.82 88888.00 2009-11-21 01:58:57.375 325 12574.55 64.60 55152.80 88888.00 2009-11-21 01:58:57.500 325 12574.50 64.62 55152.80 88888.00 2009-11-21 01:58:57.625 325 12574.45 64.62 55152.80 88888.00 2009-11-21 01:58:57.750 325 12574.48 64.62 55152.80 88888.00 2009-11-21 01:58:57.875 325 12574.48 64.62 55152.82 88888.00 2009-11-21 01:58:58.000 325 12574.50 64.62 55152.82 88888.00 2009-11-21 01:58:58.125 325 12574.52 64.60 55152.82 88888.00 2009-11-21 01:58:58.250 325 12574.50 64.60 55152.82 88888.00 2009-11-21 01:58:58.375 325 12574.50 64.60 55152.80 88888.00 2009-11-21 01:58:58.500 325 12574.48 64.60 55152.80 88888.00 2009-11-21 01:58:58.625 325 12574.50 64.58 55152.82 88888.00 2009-11-21 01:58:58.750 325 12574.55 64.60 55152.82 88888.00 2009-11-21 01:58:58.875 325 12574.58 64.60 55152.82 88888.00 2009-11-21 01:58:59.000 325 12574.52 64.60 55152.82 88888.00 2009-11-21 01:58:59.125 325 12574.45 64.60 55152.85 88888.00 2009-11-21 01:58:59.250 325 12574.48 64.58 55152.82 88888.00 2009-11-21 01:58:59.375 325 12574.52 64.58 55152.82 88888.00 2009-11-21 01:58:59.500 325 12574.52 64.60 55152.82 88888.00 2009-11-21 01:58:59.625 325 12574.48 64.58 55152.85 88888.00 2009-11-21 01:58:59.750 325 12574.48 64.58 55152.85 88888.00 2009-11-21 01:58:59.875 325 12574.48 64.60 55152.82 88888.00 2009-11-21 01:59:00.000 325 12574.48 64.60 55152.80 88888.00 2009-11-21 01:59:00.125 325 12574.48 64.58 55152.80 88888.00 2009-11-21 01:59:00.250 325 12574.42 64.58 55152.82 88888.00 2009-11-21 01:59:00.375 325 12574.48 64.60 55152.82 88888.00 2009-11-21 01:59:00.500 325 12574.48 64.58 55152.82 88888.00 2009-11-21 01:59:00.625 325 12574.45 64.58 55152.80 88888.00 2009-11-21 01:59:00.750 325 12574.48 64.55 55152.82 88888.00 2009-11-21 01:59:00.875 325 12574.50 64.55 55152.82 88888.00 2009-11-21 01:59:01.000 325 12574.50 64.58 55152.82 88888.00 2009-11-21 01:59:01.125 325 12574.48 64.55 55152.80 88888.00 2009-11-21 01:59:01.250 325 12574.48 64.55 55152.80 88888.00 2009-11-21 01:59:01.375 325 12574.58 64.53 55152.80 88888.00 2009-11-21 01:59:01.500 325 12574.58 64.53 55152.80 88888.00 2009-11-21 01:59:01.625 325 12574.55 64.55 55152.82 88888.00 2009-11-21 01:59:01.750 325 12574.52 64.55 55152.82 88888.00 2009-11-21 01:59:01.875 325 12574.50 64.58 55152.85 88888.00 2009-11-21 01:59:02.000 325 12574.50 64.58 55152.85 88888.00 2009-11-21 01:59:02.125 325 12574.52 64.55 55152.85 88888.00 2009-11-21 01:59:02.250 325 12574.52 64.53 55152.85 88888.00 2009-11-21 01:59:02.375 325 12574.52 64.50 55152.85 88888.00 2009-11-21 01:59:02.500 325 12574.52 64.53 55152.85 88888.00 2009-11-21 01:59:02.625 325 12574.55 64.53 55152.85 88888.00 2009-11-21 01:59:02.750 325 12574.55 64.53 55152.82 88888.00 2009-11-21 01:59:02.875 325 12574.58 64.53 55152.82 88888.00 2009-11-21 01:59:03.000 325 12574.60 64.53 55152.82 88888.00 2009-11-21 01:59:03.125 325 12574.60 64.50 55152.85 88888.00 2009-11-21 01:59:03.250 325 12574.58 64.53 55152.85 88888.00 2009-11-21 01:59:03.375 325 12574.55 64.53 55152.82 88888.00 2009-11-21 01:59:03.500 325 12574.52 64.53 55152.82 88888.00 2009-11-21 01:59:03.625 325 12574.50 64.55 55152.85 88888.00 2009-11-21 01:59:03.750 325 12574.50 64.53 55152.85 88888.00 2009-11-21 01:59:03.875 325 12574.55 64.53 55152.82 88888.00 2009-11-21 01:59:04.000 325 12574.58 64.50 55152.82 88888.00 2009-11-21 01:59:04.125 325 12574.52 64.53 55152.82 88888.00 2009-11-21 01:59:04.250 325 12574.50 64.50 55152.82 88888.00 2009-11-21 01:59:04.375 325 12574.55 64.50 55152.82 88888.00 2009-11-21 01:59:04.500 325 12574.58 64.47 55152.82 88888.00 2009-11-21 01:59:04.625 325 12574.45 64.47 55152.82 88888.00 2009-11-21 01:59:04.750 325 12574.48 64.47 55152.82 88888.00 2009-11-21 01:59:04.875 325 12574.58 64.47 55152.82 88888.00 2009-11-21 01:59:05.000 325 12574.55 64.47 55152.82 88888.00 2009-11-21 01:59:05.125 325 12574.58 64.50 55152.80 88888.00 2009-11-21 01:59:05.250 325 12574.52 64.45 55152.82 88888.00 2009-11-21 01:59:05.375 325 12574.52 64.45 55152.82 88888.00 2009-11-21 01:59:05.500 325 12574.58 64.47 55152.82 88888.00 2009-11-21 01:59:05.625 325 12574.65 64.47 55152.80 88888.00 2009-11-21 01:59:05.750 325 12574.70 64.50 55152.85 88888.00 2009-11-21 01:59:05.875 325 12574.70 64.47 55152.85 88888.00 2009-11-21 01:59:06.000 325 12574.65 64.47 55152.82 88888.00 2009-11-21 01:59:06.125 325 12574.60 64.47 55152.82 88888.00 2009-11-21 01:59:06.250 325 12574.60 64.45 55152.82 88888.00 2009-11-21 01:59:06.375 325 12574.65 64.45 55152.82 88888.00 2009-11-21 01:59:06.500 325 12574.60 64.45 55152.80 88888.00 2009-11-21 01:59:06.625 325 12574.65 64.42 55152.80 88888.00 2009-11-21 01:59:06.750 325 12574.67 64.42 55152.78 88888.00 2009-11-21 01:59:06.875 325 12574.62 64.45 55152.80 88888.00 2009-11-21 01:59:07.000 325 12574.65 64.42 55152.80 88888.00 2009-11-21 01:59:07.125 325 12574.65 64.45 55152.80 88888.00 2009-11-21 01:59:07.250 325 12574.62 64.40 55152.80 88888.00 2009-11-21 01:59:07.375 325 12574.67 64.42 55152.80 88888.00 2009-11-21 01:59:07.500 325 12574.75 64.40 55152.82 88888.00 2009-11-21 01:59:07.625 325 12574.75 64.40 55152.82 88888.00 2009-11-21 01:59:07.750 325 12574.75 64.40 55152.82 88888.00 2009-11-21 01:59:07.875 325 12574.70 64.40 55152.80 88888.00 2009-11-21 01:59:08.000 325 12574.70 64.45 55152.82 88888.00 2009-11-21 01:59:08.125 325 12574.80 64.40 55152.82 88888.00 2009-11-21 01:59:08.250 325 12574.83 64.40 55152.85 88888.00 2009-11-21 01:59:08.375 325 12574.85 64.42 55152.85 88888.00 2009-11-21 01:59:08.500 325 12574.85 64.45 55152.82 88888.00 2009-11-21 01:59:08.625 325 12574.77 64.40 55152.82 88888.00 2009-11-21 01:59:08.750 325 12574.77 64.40 55152.80 88888.00 2009-11-21 01:59:08.875 325 12574.77 64.40 55152.80 88888.00 2009-11-21 01:59:09.000 325 12574.77 64.38 55152.80 88888.00 2009-11-21 01:59:09.125 325 12574.77 64.38 55152.82 88888.00 2009-11-21 01:59:09.250 325 12574.70 64.38 55152.82 88888.00 2009-11-21 01:59:09.375 325 12574.65 64.38 55152.82 88888.00 2009-11-21 01:59:09.500 325 12574.65 64.38 55152.85 88888.00 2009-11-21 01:59:09.625 325 12574.70 64.38 55152.85 88888.00 2009-11-21 01:59:09.750 325 12574.73 64.40 55152.85 88888.00 2009-11-21 01:59:09.875 325 12574.73 64.38 55152.82 88888.00 2009-11-21 01:59:10.000 325 12574.73 64.35 55152.78 88888.00 2009-11-21 01:59:10.125 325 12574.67 64.35 55152.80 88888.00 2009-11-21 01:59:10.250 325 12574.70 64.33 55152.80 88888.00 2009-11-21 01:59:10.375 325 12574.73 64.35 55152.80 88888.00 2009-11-21 01:59:10.500 325 12574.75 64.35 55152.85 88888.00 2009-11-21 01:59:10.625 325 12574.75 64.35 55152.82 88888.00 2009-11-21 01:59:10.750 325 12574.75 64.38 55152.80 88888.00 2009-11-21 01:59:10.875 325 12574.73 64.38 55152.80 88888.00 2009-11-21 01:59:11.000 325 12574.67 64.35 55152.80 88888.00 2009-11-21 01:59:11.125 325 12574.67 64.35 55152.80 88888.00 2009-11-21 01:59:11.250 325 12574.65 64.38 55152.82 88888.00 2009-11-21 01:59:11.375 325 12574.67 64.38 55152.82 88888.00 2009-11-21 01:59:11.500 325 12574.70 64.38 55152.82 88888.00 2009-11-21 01:59:11.625 325 12574.70 64.33 55152.82 88888.00 2009-11-21 01:59:11.750 325 12574.73 64.35 55152.80 88888.00 2009-11-21 01:59:11.875 325 12574.75 64.35 55152.80 88888.00 2009-11-21 01:59:12.000 325 12574.77 64.33 55152.80 88888.00 2009-11-21 01:59:12.125 325 12574.77 64.33 55152.80 88888.00 2009-11-21 01:59:12.250 325 12574.73 64.30 55152.80 88888.00 2009-11-21 01:59:12.375 325 12574.73 64.30 55152.82 88888.00 2009-11-21 01:59:12.500 325 12574.70 64.30 55152.80 88888.00 2009-11-21 01:59:12.625 325 12574.75 64.30 55152.82 88888.00 2009-11-21 01:59:12.750 325 12574.75 64.30 55152.82 88888.00 2009-11-21 01:59:12.875 325 12574.77 64.33 55152.82 88888.00 2009-11-21 01:59:13.000 325 12574.80 64.30 55152.82 88888.00 2009-11-21 01:59:13.125 325 12574.83 64.30 55152.82 88888.00 2009-11-21 01:59:13.250 325 12574.77 64.28 55152.82 88888.00 2009-11-21 01:59:13.375 325 12574.77 64.28 55152.82 88888.00 2009-11-21 01:59:13.500 325 12574.75 64.30 55152.82 88888.00 2009-11-21 01:59:13.625 325 12574.73 64.28 55152.82 88888.00 2009-11-21 01:59:13.750 325 12574.73 64.28 55152.82 88888.00 2009-11-21 01:59:13.875 325 12574.73 64.30 55152.82 88888.00 2009-11-21 01:59:14.000 325 12574.77 64.28 55152.82 88888.00 2009-11-21 01:59:14.125 325 12574.77 64.28 55152.82 88888.00 2009-11-21 01:59:14.250 325 12574.70 64.22 55152.85 88888.00 2009-11-21 01:59:14.375 325 12574.67 64.22 55152.82 88888.00 2009-11-21 01:59:14.500 325 12574.60 64.25 55152.82 88888.00 2009-11-21 01:59:14.625 325 12574.55 64.22 55152.82 88888.00 2009-11-21 01:59:14.750 325 12574.60 64.20 55152.82 88888.00 2009-11-21 01:59:14.875 325 12574.67 64.25 55152.82 88888.00 2009-11-21 01:59:15.000 325 12574.65 64.22 55152.80 88888.00 2009-11-21 01:59:15.125 325 12574.62 64.25 55152.82 88888.00 2009-11-21 01:59:15.250 325 12574.65 64.20 55152.82 88888.00 2009-11-21 01:59:15.375 325 12574.67 64.20 55152.80 88888.00 2009-11-21 01:59:15.500 325 12574.67 64.20 55152.80 88888.00 2009-11-21 01:59:15.625 325 12574.70 64.17 55152.80 88888.00 2009-11-21 01:59:15.750 325 12574.73 64.17 55152.80 88888.00 2009-11-21 01:59:15.875 325 12574.73 64.17 55152.82 88888.00 2009-11-21 01:59:16.000 325 12574.70 64.20 55152.82 88888.00 2009-11-21 01:59:16.125 325 12574.67 64.20 55152.85 88888.00 2009-11-21 01:59:16.250 325 12574.60 64.15 55152.85 88888.00 2009-11-21 01:59:16.375 325 12574.62 64.15 55152.85 88888.00 2009-11-21 01:59:16.500 325 12574.70 64.15 55152.82 88888.00 2009-11-21 01:59:16.625 325 12574.73 64.15 55152.82 88888.00 2009-11-21 01:59:16.750 325 12574.75 64.15 55152.80 88888.00 2009-11-21 01:59:16.875 325 12574.67 64.15 55152.82 88888.00 2009-11-21 01:59:17.000 325 12574.73 64.12 55152.82 88888.00 2009-11-21 01:59:17.125 325 12574.73 64.12 55152.82 88888.00 2009-11-21 01:59:17.250 325 12574.73 64.12 55152.88 88888.00 2009-11-21 01:59:17.375 325 12574.70 64.12 55152.85 88888.00 2009-11-21 01:59:17.500 325 12574.65 64.15 55152.88 88888.00 2009-11-21 01:59:17.625 325 12574.67 64.12 55152.88 88888.00 2009-11-21 01:59:17.750 325 12574.83 64.12 55152.88 88888.00 2009-11-21 01:59:17.875 325 12574.85 64.10 55152.88 88888.00 2009-11-21 01:59:18.000 325 12574.83 64.12 55152.85 88888.00 2009-11-21 01:59:18.125 325 12574.80 64.10 55152.88 88888.00 2009-11-21 01:59:18.250 325 12574.65 64.10 55152.88 88888.00 2009-11-21 01:59:18.375 325 12574.67 64.10 55152.90 88888.00 2009-11-21 01:59:18.500 325 12574.73 64.10 55152.90 88888.00 2009-11-21 01:59:18.625 325 12574.77 64.05 55152.88 88888.00 2009-11-21 01:59:18.750 325 12574.73 64.05 55152.88 88888.00 2009-11-21 01:59:18.875 325 12574.70 64.08 55152.88 88888.00 2009-11-21 01:59:19.000 325 12574.75 64.08 55152.85 88888.00 2009-11-21 01:59:19.125 325 12574.77 64.08 55152.85 88888.00 2009-11-21 01:59:19.250 325 12574.75 64.05 55152.85 88888.00 2009-11-21 01:59:19.375 325 12574.75 64.03 55152.88 88888.00 2009-11-21 01:59:19.500 325 12574.67 64.08 55152.88 88888.00 2009-11-21 01:59:19.625 325 12574.65 64.05 55152.85 88888.00 2009-11-21 01:59:19.750 325 12574.70 64.03 55152.85 88888.00 2009-11-21 01:59:19.875 325 12574.73 64.03 55152.88 88888.00 2009-11-21 01:59:20.000 325 12574.75 64.00 55152.85 88888.00 2009-11-21 01:59:20.125 325 12574.75 64.00 55152.88 88888.00 2009-11-21 01:59:20.250 325 12574.73 64.00 55152.85 88888.00 2009-11-21 01:59:20.375 325 12574.77 64.00 55152.85 88888.00 2009-11-21 01:59:20.500 325 12574.80 64.00 55152.82 88888.00 2009-11-21 01:59:20.625 325 12574.80 63.98 55152.85 88888.00 2009-11-21 01:59:20.750 325 12574.80 63.98 55152.85 88888.00 2009-11-21 01:59:20.875 325 12574.83 63.98 55152.85 88888.00 2009-11-21 01:59:21.000 325 12574.80 63.98 55152.82 88888.00 2009-11-21 01:59:21.125 325 12574.75 64.00 55152.85 88888.00 2009-11-21 01:59:21.250 325 12574.77 63.98 55152.85 88888.00 2009-11-21 01:59:21.375 325 12574.85 63.98 55152.82 88888.00 2009-11-21 01:59:21.500 325 12574.77 63.95 55152.85 88888.00 2009-11-21 01:59:21.625 325 12574.77 63.95 55152.85 88888.00 2009-11-21 01:59:21.750 325 12574.77 63.98 55152.88 88888.00 2009-11-21 01:59:21.875 325 12574.83 63.95 55152.85 88888.00 2009-11-21 01:59:22.000 325 12574.80 63.92 55152.82 88888.00 2009-11-21 01:59:22.125 325 12574.80 63.90 55152.85 88888.00 2009-11-21 01:59:22.250 325 12574.83 63.90 55152.88 88888.00 2009-11-21 01:59:22.375 325 12574.85 63.90 55152.85 88888.00 2009-11-21 01:59:22.500 325 12574.73 63.90 55152.88 88888.00 2009-11-21 01:59:22.625 325 12574.67 63.90 55152.82 88888.00 2009-11-21 01:59:22.750 325 12574.73 63.90 55152.82 88888.00 2009-11-21 01:59:22.875 325 12574.73 63.88 55152.85 88888.00 2009-11-21 01:59:23.000 325 12574.70 63.88 55152.85 88888.00 2009-11-21 01:59:23.125 325 12574.75 63.90 55152.82 88888.00 2009-11-21 01:59:23.250 325 12574.75 63.90 55152.80 88888.00 2009-11-21 01:59:23.375 325 12574.85 63.85 55152.78 88888.00 2009-11-21 01:59:23.500 325 12574.83 63.83 55152.80 88888.00 2009-11-21 01:59:23.625 325 12574.83 63.83 55152.80 88888.00 2009-11-21 01:59:23.750 325 12574.85 63.83 55152.80 88888.00 2009-11-21 01:59:23.875 325 12574.83 63.83 55152.80 88888.00 2009-11-21 01:59:24.000 325 12574.80 63.83 55152.82 88888.00 2009-11-21 01:59:24.125 325 12574.80 63.80 55152.82 88888.00 2009-11-21 01:59:24.250 325 12574.85 63.83 55152.85 88888.00 2009-11-21 01:59:24.375 325 12574.98 63.83 55152.88 88888.00 2009-11-21 01:59:24.500 325 12574.92 63.80 55152.85 88888.00 2009-11-21 01:59:24.625 325 12574.85 63.77 55152.82 88888.00 2009-11-21 01:59:24.750 325 12574.77 63.77 55152.80 88888.00 2009-11-21 01:59:24.875 325 12574.80 63.77 55152.80 88888.00 2009-11-21 01:59:25.000 325 12574.85 63.75 55152.82 88888.00 2009-11-21 01:59:25.125 325 12574.83 63.77 55152.82 88888.00 2009-11-21 01:59:25.250 325 12574.77 63.77 55152.85 88888.00 2009-11-21 01:59:25.375 325 12574.83 63.75 55152.85 88888.00 2009-11-21 01:59:25.500 325 12574.83 63.75 55152.82 88888.00 2009-11-21 01:59:25.625 325 12574.85 63.70 55152.85 88888.00 2009-11-21 01:59:25.750 325 12574.77 63.73 55152.88 88888.00 2009-11-21 01:59:25.875 325 12574.77 63.73 55152.88 88888.00 2009-11-21 01:59:26.000 325 12574.83 63.70 55152.82 88888.00 2009-11-21 01:59:26.125 325 12574.88 63.67 55152.82 88888.00 2009-11-21 01:59:26.250 325 12574.88 63.67 55152.85 88888.00 2009-11-21 01:59:26.375 325 12574.83 63.70 55152.85 88888.00 2009-11-21 01:59:26.500 325 12574.77 63.70 55152.85 88888.00 2009-11-21 01:59:26.625 325 12574.80 63.70 55152.88 88888.00 2009-11-21 01:59:26.750 325 12574.85 63.70 55152.85 88888.00 2009-11-21 01:59:26.875 325 12574.85 63.65 55152.85 88888.00 2009-11-21 01:59:27.000 325 12574.85 63.65 55152.85 88888.00 2009-11-21 01:59:27.125 325 12574.85 63.67 55152.85 88888.00 2009-11-21 01:59:27.250 325 12574.88 63.65 55152.85 88888.00 2009-11-21 01:59:27.375 325 12574.88 63.65 55152.85 88888.00 2009-11-21 01:59:27.500 325 12574.85 63.65 55152.82 88888.00 2009-11-21 01:59:27.625 325 12574.83 63.62 55152.85 88888.00 2009-11-21 01:59:27.750 325 12574.88 63.65 55152.88 88888.00 2009-11-21 01:59:27.875 325 12574.88 63.65 55152.90 88888.00 2009-11-21 01:59:28.000 325 12574.88 63.60 55152.88 88888.00 2009-11-21 01:59:28.125 325 12574.88 63.62 55152.88 88888.00 2009-11-21 01:59:28.250 325 12574.83 63.62 55152.88 88888.00 2009-11-21 01:59:28.375 325 12574.90 63.62 55152.82 88888.00 2009-11-21 01:59:28.500 325 12574.98 63.62 55152.85 88888.00 2009-11-21 01:59:28.625 325 12574.92 63.60 55152.85 88888.00 2009-11-21 01:59:28.750 325 12574.88 63.58 55152.88 88888.00 2009-11-21 01:59:28.875 325 12574.88 63.58 55152.85 88888.00 2009-11-21 01:59:29.000 325 12574.85 63.58 55152.88 88888.00 2009-11-21 01:59:29.125 325 12574.85 63.60 55152.88 88888.00 2009-11-21 01:59:29.250 325 12574.83 63.58 55152.88 88888.00 2009-11-21 01:59:29.375 325 12574.88 63.60 55152.90 88888.00 2009-11-21 01:59:29.500 325 12574.85 63.58 55152.88 88888.00 2009-11-21 01:59:29.625 325 12574.85 63.60 55152.85 88888.00 2009-11-21 01:59:29.750 325 12574.85 63.60 55152.85 88888.00 2009-11-21 01:59:29.875 325 12574.85 63.60 55152.85 88888.00 2009-11-21 01:59:30.000 325 12574.85 63.58 55152.88 88888.00 2009-11-21 01:59:30.125 325 12574.83 63.58 55152.85 88888.00 2009-11-21 01:59:30.250 325 12574.83 63.55 55152.85 88888.00 2009-11-21 01:59:30.375 325 12574.85 63.58 55152.85 88888.00 2009-11-21 01:59:30.500 325 12574.80 63.52 55152.85 88888.00 2009-11-21 01:59:30.625 325 12574.85 63.55 55152.88 88888.00 2009-11-21 01:59:30.750 325 12574.90 63.55 55152.88 88888.00 2009-11-21 01:59:30.875 325 12574.90 63.50 55152.88 88888.00 2009-11-21 01:59:31.000 325 12574.85 63.50 55152.85 88888.00 2009-11-21 01:59:31.125 325 12574.83 63.50 55152.88 88888.00 2009-11-21 01:59:31.250 325 12574.80 63.48 55152.85 88888.00 2009-11-21 01:59:31.375 325 12574.77 63.48 55152.82 88888.00 2009-11-21 01:59:31.500 325 12574.80 63.48 55152.82 88888.00 2009-11-21 01:59:31.625 325 12574.88 63.50 55152.88 88888.00 2009-11-21 01:59:31.750 325 12574.83 63.48 55152.85 88888.00 2009-11-21 01:59:31.875 325 12574.80 63.45 55152.85 88888.00 2009-11-21 01:59:32.000 325 12574.83 63.48 55152.82 88888.00 2009-11-21 01:59:32.125 325 12574.80 63.45 55152.85 88888.00 2009-11-21 01:59:32.250 325 12574.73 63.42 55152.85 88888.00 2009-11-21 01:59:32.375 325 12574.77 63.45 55152.88 88888.00 2009-11-21 01:59:32.500 325 12574.83 63.40 55152.85 88888.00 2009-11-21 01:59:32.625 325 12574.75 63.42 55152.88 88888.00 2009-11-21 01:59:32.750 325 12574.75 63.42 55152.85 88888.00 2009-11-21 01:59:32.875 325 12574.80 63.42 55152.85 88888.00 2009-11-21 01:59:33.000 325 12574.88 63.40 55152.82 88888.00 2009-11-21 01:59:33.125 325 12574.92 63.40 55152.85 88888.00 2009-11-21 01:59:33.250 325 12574.85 63.38 55152.85 88888.00 2009-11-21 01:59:33.375 325 12574.83 63.38 55152.82 88888.00 2009-11-21 01:59:33.500 325 12574.83 63.38 55152.82 88888.00 2009-11-21 01:59:33.625 325 12574.80 63.38 55152.85 88888.00 2009-11-21 01:59:33.750 325 12574.80 63.38 55152.85 88888.00 2009-11-21 01:59:33.875 325 12574.77 63.38 55152.85 88888.00 2009-11-21 01:59:34.000 325 12574.80 63.38 55152.85 88888.00 2009-11-21 01:59:34.125 325 12574.77 63.38 55152.85 88888.00 2009-11-21 01:59:34.250 325 12574.85 63.38 55152.88 88888.00 2009-11-21 01:59:34.375 325 12574.92 63.35 55152.88 88888.00 2009-11-21 01:59:34.500 325 12574.92 63.38 55152.88 88888.00 2009-11-21 01:59:34.625 325 12574.90 63.38 55152.88 88888.00 2009-11-21 01:59:34.750 325 12574.98 63.35 55152.88 88888.00 2009-11-21 01:59:34.875 325 12574.95 63.35 55152.90 88888.00 2009-11-21 01:59:35.000 325 12574.92 63.35 55152.90 88888.00 2009-11-21 01:59:35.125 325 12574.90 63.35 55152.88 88888.00 2009-11-21 01:59:35.250 325 12574.88 63.30 55152.88 88888.00 2009-11-21 01:59:35.375 325 12574.88 63.33 55152.88 88888.00 2009-11-21 01:59:35.500 325 12574.88 63.33 55152.90 88888.00 2009-11-21 01:59:35.625 325 12574.90 63.30 55152.90 88888.00 2009-11-21 01:59:35.750 325 12574.88 63.30 55152.90 88888.00 2009-11-21 01:59:35.875 325 12574.92 63.27 55152.90 88888.00 2009-11-21 01:59:36.000 325 12574.98 63.30 55152.90 88888.00 2009-11-21 01:59:36.125 325 12575.02 63.30 55152.90 88888.00 2009-11-21 01:59:36.250 325 12574.92 63.25 55152.88 88888.00 2009-11-21 01:59:36.375 325 12574.98 63.25 55152.88 88888.00 2009-11-21 01:59:36.500 325 12574.95 63.23 55152.90 88888.00 2009-11-21 01:59:36.625 325 12574.92 63.25 55152.90 88888.00 2009-11-21 01:59:36.750 325 12574.88 63.25 55152.88 88888.00 2009-11-21 01:59:36.875 325 12574.88 63.25 55152.90 88888.00 2009-11-21 01:59:37.000 325 12574.88 63.25 55152.88 88888.00 2009-11-21 01:59:37.125 325 12574.88 63.25 55152.90 88888.00 2009-11-21 01:59:37.250 325 12574.85 63.23 55152.90 88888.00 2009-11-21 01:59:37.375 325 12574.90 63.23 55152.90 88888.00 2009-11-21 01:59:37.500 325 12575.00 63.23 55152.90 88888.00 2009-11-21 01:59:37.625 325 12574.98 63.23 55152.90 88888.00 2009-11-21 01:59:37.750 325 12574.83 63.20 55152.93 88888.00 2009-11-21 01:59:37.875 325 12574.85 63.20 55152.90 88888.00 2009-11-21 01:59:38.000 325 12574.83 63.20 55152.88 88888.00 2009-11-21 01:59:38.125 325 12574.83 63.20 55152.90 88888.00 2009-11-21 01:59:38.250 325 12574.90 63.17 55152.93 88888.00 2009-11-21 01:59:38.375 325 12574.98 63.17 55152.93 88888.00 2009-11-21 01:59:38.500 325 12574.98 63.17 55152.90 88888.00 2009-11-21 01:59:38.625 325 12575.00 63.17 55152.88 88888.00 2009-11-21 01:59:38.750 325 12574.98 63.17 55152.90 88888.00 2009-11-21 01:59:38.875 325 12574.98 63.17 55152.90 88888.00 2009-11-21 01:59:39.000 325 12574.95 63.17 55152.90 88888.00 2009-11-21 01:59:39.125 325 12575.00 63.12 55152.90 88888.00 2009-11-21 01:59:39.250 325 12575.02 63.12 55152.90 88888.00 2009-11-21 01:59:39.375 325 12575.05 63.12 55152.88 88888.00 2009-11-21 01:59:39.500 325 12575.05 63.15 55152.88 88888.00 2009-11-21 01:59:39.625 325 12574.95 63.15 55152.88 88888.00 2009-11-21 01:59:39.750 325 12574.95 63.12 55152.88 88888.00 2009-11-21 01:59:39.875 325 12574.92 63.12 55152.90 88888.00 2009-11-21 01:59:40.000 325 12574.98 63.10 55152.90 88888.00 2009-11-21 01:59:40.125 325 12574.98 63.12 55152.93 88888.00 2009-11-21 01:59:40.250 325 12574.98 63.10 55152.90 88888.00 2009-11-21 01:59:40.375 325 12575.00 63.10 55152.93 88888.00 2009-11-21 01:59:40.500 325 12574.98 63.10 55152.93 88888.00 2009-11-21 01:59:40.625 325 12574.98 63.10 55152.90 88888.00 2009-11-21 01:59:40.750 325 12574.95 63.10 55152.93 88888.00 2009-11-21 01:59:40.875 325 12574.92 63.08 55152.93 88888.00 2009-11-21 01:59:41.000 325 12574.95 63.08 55152.90 88888.00 2009-11-21 01:59:41.125 325 12574.92 63.05 55152.90 88888.00 2009-11-21 01:59:41.250 325 12574.92 63.05 55152.90 88888.00 2009-11-21 01:59:41.375 325 12574.95 63.05 55152.93 88888.00 2009-11-21 01:59:41.500 325 12574.90 63.05 55152.93 88888.00 2009-11-21 01:59:41.625 325 12574.90 63.05 55152.95 88888.00 2009-11-21 01:59:41.750 325 12574.90 63.05 55152.93 88888.00 2009-11-21 01:59:41.875 325 12574.98 63.02 55152.93 88888.00 2009-11-21 01:59:42.000 325 12575.00 63.00 55152.90 88888.00 2009-11-21 01:59:42.125 325 12574.98 62.98 55152.90 88888.00 2009-11-21 01:59:42.250 325 12574.92 62.98 55152.88 88888.00 2009-11-21 01:59:42.375 325 12574.92 63.00 55152.90 88888.00 2009-11-21 01:59:42.500 325 12574.92 63.00 55152.93 88888.00 2009-11-21 01:59:42.625 325 12575.00 62.95 55152.93 88888.00 2009-11-21 01:59:42.750 325 12575.00 62.95 55152.93 88888.00 2009-11-21 01:59:42.875 325 12575.00 62.95 55152.93 88888.00 2009-11-21 01:59:43.000 325 12574.98 62.95 55152.90 88888.00 2009-11-21 01:59:43.125 325 12575.00 62.98 55152.90 88888.00 2009-11-21 01:59:43.250 325 12574.92 62.95 55152.90 88888.00 2009-11-21 01:59:43.375 325 12574.98 62.95 55152.88 88888.00 2009-11-21 01:59:43.500 325 12574.98 62.98 55152.93 88888.00 2009-11-21 01:59:43.625 325 12575.08 62.95 55152.95 88888.00 2009-11-21 01:59:43.750 325 12575.17 62.92 55152.93 88888.00 2009-11-21 01:59:43.875 325 12575.12 62.92 55152.93 88888.00 2009-11-21 01:59:44.000 325 12575.05 62.92 55152.93 88888.00 2009-11-21 01:59:44.125 325 12575.05 62.92 55152.93 88888.00 2009-11-21 01:59:44.250 325 12575.02 62.88 55152.90 88888.00 2009-11-21 01:59:44.375 325 12574.98 62.90 55152.90 88888.00 2009-11-21 01:59:44.500 325 12575.02 62.90 55152.90 88888.00 2009-11-21 01:59:44.625 325 12575.08 62.90 55152.93 88888.00 2009-11-21 01:59:44.750 325 12575.12 62.88 55152.95 88888.00 2009-11-21 01:59:44.875 325 12575.10 62.88 55152.93 88888.00 2009-11-21 01:59:45.000 325 12575.08 62.88 55152.90 88888.00 2009-11-21 01:59:45.125 325 12575.08 62.85 55152.88 88888.00 2009-11-21 01:59:45.250 325 12575.08 62.83 55152.90 88888.00 2009-11-21 01:59:45.375 325 12575.05 62.83 55152.90 88888.00 2009-11-21 01:59:45.500 325 12575.05 62.83 55152.93 88888.00 2009-11-21 01:59:45.625 325 12575.05 62.85 55152.90 88888.00 2009-11-21 01:59:45.750 325 12575.00 62.85 55152.90 88888.00 2009-11-21 01:59:45.875 325 12574.98 62.83 55152.90 88888.00 2009-11-21 01:59:46.000 325 12575.00 62.83 55152.90 88888.00 2009-11-21 01:59:46.125 325 12575.00 62.83 55152.93 88888.00 2009-11-21 01:59:46.250 325 12575.02 62.83 55152.93 88888.00 2009-11-21 01:59:46.375 325 12575.15 62.83 55152.93 88888.00 2009-11-21 01:59:46.500 325 12575.12 62.80 55152.90 88888.00 2009-11-21 01:59:46.625 325 12575.10 62.80 55152.90 88888.00 2009-11-21 01:59:46.750 325 12575.05 62.80 55152.93 88888.00 2009-11-21 01:59:46.875 325 12575.05 62.77 55152.93 88888.00 2009-11-21 01:59:47.000 325 12575.10 62.77 55152.90 88888.00 2009-11-21 01:59:47.125 325 12575.12 62.77 55152.85 88888.00 2009-11-21 01:59:47.250 325 12575.12 62.75 55152.85 88888.00 2009-11-21 01:59:47.375 325 12575.12 62.75 55152.85 88888.00 2009-11-21 01:59:47.500 325 12575.12 62.75 55152.88 88888.00 2009-11-21 01:59:47.625 325 12575.15 62.75 55152.90 88888.00 2009-11-21 01:59:47.750 325 12575.12 62.77 55152.93 88888.00 2009-11-21 01:59:47.875 325 12575.02 62.77 55152.93 88888.00 2009-11-21 01:59:48.000 325 12575.10 62.75 55152.90 88888.00 2009-11-21 01:59:48.125 325 12575.12 62.75 55152.90 88888.00 2009-11-21 01:59:48.250 325 12575.10 62.75 55152.90 88888.00 2009-11-21 01:59:48.375 325 12575.12 62.75 55152.88 88888.00 2009-11-21 01:59:48.500 325 12575.12 62.77 55152.88 88888.00 2009-11-21 01:59:48.625 325 12575.08 62.77 55152.88 88888.00 2009-11-21 01:59:48.750 325 12575.08 62.77 55152.88 88888.00 2009-11-21 01:59:48.875 325 12575.08 62.75 55152.90 88888.00 2009-11-21 01:59:49.000 325 12575.10 62.75 55152.88 88888.00 2009-11-21 01:59:49.125 325 12575.08 62.73 55152.90 88888.00 2009-11-21 01:59:49.250 325 12575.05 62.73 55152.93 88888.00 2009-11-21 01:59:49.375 325 12575.08 62.73 55152.90 88888.00 2009-11-21 01:59:49.500 325 12575.05 62.73 55152.90 88888.00 2009-11-21 01:59:49.625 325 12575.05 62.73 55152.88 88888.00 2009-11-21 01:59:49.750 325 12575.08 62.67 55152.88 88888.00 2009-11-21 01:59:49.875 325 12575.10 62.67 55152.90 88888.00 2009-11-21 01:59:50.000 325 12575.17 62.70 55152.90 88888.00 2009-11-21 01:59:50.125 325 12575.17 62.70 55152.90 88888.00 2009-11-21 01:59:50.250 325 12575.15 62.65 55152.88 88888.00 2009-11-21 01:59:50.375 325 12575.15 62.70 55152.85 88888.00 2009-11-21 01:59:50.500 325 12575.17 62.73 55152.85 88888.00 2009-11-21 01:59:50.625 325 12575.17 62.75 55152.82 88888.00 2009-11-21 01:59:50.750 325 12575.15 62.73 55152.82 88888.00 2009-11-21 01:59:50.875 325 12575.20 62.73 55152.82 88888.00 2009-11-21 01:59:51.000 325 12575.23 62.70 55152.85 88888.00 2009-11-21 01:59:51.125 325 12575.23 62.73 55152.88 88888.00 2009-11-21 01:59:51.250 325 12575.17 62.70 55152.88 88888.00 2009-11-21 01:59:51.375 325 12575.17 62.70 55152.88 88888.00 2009-11-21 01:59:51.500 325 12575.15 62.70 55152.85 88888.00 2009-11-21 01:59:51.625 325 12575.17 62.70 55152.85 88888.00 2009-11-21 01:59:51.750 325 12575.23 62.70 55152.88 88888.00 2009-11-21 01:59:51.875 325 12575.20 62.70 55152.88 88888.00 2009-11-21 01:59:52.000 325 12575.25 62.67 55152.88 88888.00 2009-11-21 01:59:52.125 325 12575.30 62.70 55152.88 88888.00 2009-11-21 01:59:52.250 325 12575.27 62.70 55152.88 88888.00 2009-11-21 01:59:52.375 325 12575.27 62.70 55152.85 88888.00 2009-11-21 01:59:52.500 325 12575.17 62.70 55152.85 88888.00 2009-11-21 01:59:52.625 325 12575.15 62.67 55152.82 88888.00 2009-11-21 01:59:52.750 325 12575.17 62.67 55152.85 88888.00 2009-11-21 01:59:52.875 325 12575.25 62.70 55152.85 88888.00 2009-11-21 01:59:53.000 325 12575.27 62.70 55152.82 88888.00 2009-11-21 01:59:53.125 325 12575.23 62.70 55152.85 88888.00 2009-11-21 01:59:53.250 325 12575.25 62.67 55152.90 88888.00 2009-11-21 01:59:53.375 325 12575.27 62.65 55152.85 88888.00 2009-11-21 01:59:53.500 325 12575.20 62.67 55152.82 88888.00 2009-11-21 01:59:53.625 325 12575.23 62.67 55152.82 88888.00 2009-11-21 01:59:53.750 325 12575.23 62.67 55152.85 88888.00 2009-11-21 01:59:53.875 325 12575.23 62.67 55152.82 88888.00 2009-11-21 01:59:54.000 325 12575.25 62.67 55152.82 88888.00 2009-11-21 01:59:54.125 325 12575.33 62.65 55152.85 88888.00 2009-11-21 01:59:54.250 325 12575.27 62.67 55152.88 88888.00 2009-11-21 01:59:54.375 325 12575.27 62.70 55152.88 88888.00 2009-11-21 01:59:54.500 325 12575.30 62.67 55152.85 88888.00 2009-11-21 01:59:54.625 325 12575.33 62.67 55152.88 88888.00 2009-11-21 01:59:54.750 325 12575.30 62.67 55152.88 88888.00 2009-11-21 01:59:54.875 325 12575.27 62.65 55152.82 88888.00 2009-11-21 01:59:55.000 325 12575.30 62.67 55152.82 88888.00 2009-11-21 01:59:55.125 325 12575.20 62.67 55152.85 88888.00 2009-11-21 01:59:55.250 325 12575.20 62.67 55152.85 88888.00 2009-11-21 01:59:55.375 325 12575.25 62.67 55152.85 88888.00 2009-11-21 01:59:55.500 325 12575.33 62.65 55152.82 88888.00 2009-11-21 01:59:55.625 325 12575.35 62.65 55152.80 88888.00 2009-11-21 01:59:55.750 325 12575.38 62.65 55152.80 88888.00 2009-11-21 01:59:55.875 325 12575.33 62.67 55152.82 88888.00 2009-11-21 01:59:56.000 325 12575.30 62.70 55152.82 88888.00 2009-11-21 01:59:56.125 325 12575.33 62.65 55152.82 88888.00 2009-11-21 01:59:56.250 325 12575.23 62.65 55152.82 88888.00 2009-11-21 01:59:56.375 325 12575.20 62.67 55152.82 88888.00 2009-11-21 01:59:56.500 325 12575.25 62.65 55152.80 88888.00 2009-11-21 01:59:56.625 325 12575.30 62.65 55152.78 88888.00 2009-11-21 01:59:56.750 325 12575.27 62.65 55152.78 88888.00 2009-11-21 01:59:56.875 325 12575.27 62.67 55152.80 88888.00 2009-11-21 01:59:57.000 325 12575.33 62.67 55152.78 88888.00 2009-11-21 01:59:57.125 325 12575.33 62.65 55152.80 88888.00 2009-11-21 01:59:57.250 325 12575.30 62.60 55152.80 88888.00 2009-11-21 01:59:57.375 325 12575.33 62.62 55152.78 88888.00 2009-11-21 01:59:57.500 325 12575.33 62.65 55152.78 88888.00 2009-11-21 01:59:57.625 325 12575.35 62.65 55152.80 88888.00 2009-11-21 01:59:57.750 325 12575.40 62.65 55152.80 88888.00 2009-11-21 01:59:57.875 325 12575.45 62.65 55152.80 88888.00 2009-11-21 01:59:58.000 325 12575.38 62.65 55152.80 88888.00 2009-11-21 01:59:58.125 325 12575.27 62.65 55152.80 88888.00 2009-11-21 01:59:58.250 325 12575.27 62.62 55152.80 88888.00 2009-11-21 01:59:58.375 325 12575.35 62.65 55152.80 88888.00 2009-11-21 01:59:58.500 325 12575.27 62.65 55152.80 88888.00 2009-11-21 01:59:58.625 325 12575.25 62.65 55152.80 88888.00 2009-11-21 01:59:58.750 325 12575.33 62.65 55152.80 88888.00 2009-11-21 01:59:58.875 325 12575.33 62.65 55152.80 88888.00 2009-11-21 01:59:59.000 325 12575.38 62.62 55152.80 88888.00 2009-11-21 01:59:59.125 325 12575.42 62.65 55152.80 88888.00 2009-11-21 01:59:59.250 325 12575.40 62.62 55152.80 88888.00 2009-11-21 01:59:59.375 325 12575.35 62.62 55152.80 88888.00 2009-11-21 01:59:59.500 325 12575.33 62.65 55152.80 88888.00 2009-11-21 01:59:59.625 325 12575.33 62.65 55152.80 88888.00 2009-11-21 01:59:59.750 325 12575.35 62.62 55152.80 88888.00 2009-11-21 01:59:59.875 325 12575.30 62.62 55152.80 88888.00 2009-11-21 02:00:00.000 325 12575.30 62.65 55152.80 88888.00 2009-11-21 02:00:00.125 325 12575.27 62.62 55152.80 88888.00 2009-11-21 02:00:00.250 325 12575.30 62.62 55152.80 88888.00 2009-11-21 02:00:00.375 325 12575.33 62.62 55152.78 88888.00 2009-11-21 02:00:00.500 325 12575.38 62.60 55152.75 88888.00 2009-11-21 02:00:00.625 325 12575.40 62.60 55152.72 88888.00 2009-11-21 02:00:00.750 325 12575.42 62.60 55152.78 88888.00 2009-11-21 02:00:00.875 325 12575.35 62.62 55152.80 88888.00 2009-11-21 02:00:01.000 325 12575.33 62.60 55152.80 88888.00 2009-11-21 02:00:01.125 325 12575.35 62.60 55152.75 88888.00 2009-11-21 02:00:01.250 325 12575.35 62.58 55152.75 88888.00 2009-11-21 02:00:01.375 325 12575.38 62.60 55152.78 88888.00 2009-11-21 02:00:01.500 325 12575.42 62.58 55152.75 88888.00 2009-11-21 02:00:01.625 325 12575.42 62.58 55152.78 88888.00 2009-11-21 02:00:01.750 325 12575.40 62.60 55152.78 88888.00 2009-11-21 02:00:01.875 325 12575.40 62.58 55152.78 88888.00 2009-11-21 02:00:02.000 325 12575.42 62.55 55152.75 88888.00 2009-11-21 02:00:02.125 325 12575.38 62.55 55152.78 88888.00 2009-11-21 02:00:02.250 325 12575.38 62.52 55152.78 88888.00 2009-11-21 02:00:02.375 325 12575.42 62.55 55152.78 88888.00 2009-11-21 02:00:02.500 325 12575.35 62.55 55152.75 88888.00 2009-11-21 02:00:02.625 325 12575.30 62.55 55152.75 88888.00 2009-11-21 02:00:02.750 325 12575.40 62.55 55152.78 88888.00 2009-11-21 02:00:02.875 325 12575.48 62.52 55152.78 88888.00 2009-11-21 02:00:03.000 325 12575.48 62.52 55152.72 88888.00 2009-11-21 02:00:03.125 325 12575.45 62.52 55152.75 88888.00 2009-11-21 02:00:03.250 325 12575.48 62.52 55152.75 88888.00 2009-11-21 02:00:03.375 325 12575.50 62.50 55152.75 88888.00 2009-11-21 02:00:03.500 325 12575.52 62.50 55152.75 88888.00 2009-11-21 02:00:03.625 325 12575.45 62.50 55152.78 88888.00 2009-11-21 02:00:03.750 325 12575.45 62.52 55152.78 88888.00 2009-11-21 02:00:03.875 325 12575.48 62.52 55152.78 88888.00 2009-11-21 02:00:04.000 325 12575.48 62.48 55152.78 88888.00 2009-11-21 02:00:04.125 325 12575.48 62.52 55152.78 88888.00 2009-11-21 02:00:04.250 325 12575.48 62.48 55152.78 88888.00 2009-11-21 02:00:04.375 325 12575.58 62.50 55152.78 88888.00 2009-11-21 02:00:04.500 325 12575.50 62.50 55152.78 88888.00 2009-11-21 02:00:04.625 325 12575.45 62.50 55152.78 88888.00 2009-11-21 02:00:04.750 325 12575.48 62.50 55152.78 88888.00 2009-11-21 02:00:04.875 325 12575.50 62.50 55152.75 88888.00 2009-11-21 02:00:05.000 325 12575.50 62.52 55152.75 88888.00 2009-11-21 02:00:05.125 325 12575.52 62.50 55152.75 88888.00 2009-11-21 02:00:05.250 325 12575.45 62.48 55152.75 88888.00 2009-11-21 02:00:05.375 325 12575.38 62.50 55152.75 88888.00 2009-11-21 02:00:05.500 325 12575.50 62.48 55152.72 88888.00 2009-11-21 02:00:05.625 325 12575.50 62.48 55152.72 88888.00 2009-11-21 02:00:05.750 325 12575.52 62.48 55152.70 88888.00 2009-11-21 02:00:05.875 325 12575.60 62.45 55152.70 88888.00 2009-11-21 02:00:06.000 325 12575.62 62.48 55152.72 88888.00 2009-11-21 02:00:06.125 325 12575.60 62.48 55152.72 88888.00 2009-11-21 02:00:06.250 325 12575.58 62.45 55152.72 88888.00 2009-11-21 02:00:06.375 325 12575.70 62.45 55152.72 88888.00 2009-11-21 02:00:06.500 325 12575.65 62.48 55152.72 88888.00 2009-11-21 02:00:06.625 325 12575.55 62.45 55152.70 88888.00 2009-11-21 02:00:06.750 325 12575.60 62.48 55152.70 88888.00 2009-11-21 02:00:06.875 325 12575.62 62.48 55152.72 88888.00 2009-11-21 02:00:07.000 325 12575.67 62.42 55152.70 88888.00 2009-11-21 02:00:07.125 325 12575.73 62.45 55152.68 88888.00 2009-11-21 02:00:07.250 325 12575.67 62.42 55152.70 88888.00 2009-11-21 02:00:07.375 325 12575.73 62.45 55152.68 88888.00 2009-11-21 02:00:07.500 325 12575.75 62.42 55152.70 88888.00 2009-11-21 02:00:07.625 325 12575.65 62.42 55152.72 88888.00 2009-11-21 02:00:07.750 325 12575.58 62.42 55152.72 88888.00 2009-11-21 02:00:07.875 325 12575.55 62.40 55152.70 88888.00 2009-11-21 02:00:08.000 325 12575.62 62.40 55152.65 88888.00 2009-11-21 02:00:08.125 325 12575.73 62.42 55152.68 88888.00 2009-11-21 02:00:08.250 325 12575.70 62.40 55152.65 88888.00 2009-11-21 02:00:08.375 325 12575.67 62.38 55152.62 88888.00 2009-11-21 02:00:08.500 325 12575.70 62.40 55152.65 88888.00 2009-11-21 02:00:08.625 325 12575.73 62.42 55152.65 88888.00 2009-11-21 02:00:08.750 325 12575.73 62.42 55152.65 88888.00 2009-11-21 02:00:08.875 325 12575.77 62.40 55152.65 88888.00 2009-11-21 02:00:09.000 325 12575.80 62.40 55152.68 88888.00 2009-11-21 02:00:09.125 325 12575.88 62.38 55152.68 88888.00 2009-11-21 02:00:09.250 325 12575.88 62.38 55152.70 88888.00 2009-11-21 02:00:09.375 325 12575.90 62.38 55152.70 88888.00 2009-11-21 02:00:09.500 325 12575.83 62.38 55152.68 88888.00 2009-11-21 02:00:09.625 325 12575.80 62.38 55152.65 88888.00 2009-11-21 02:00:09.750 325 12575.83 62.35 55152.65 88888.00 2009-11-21 02:00:09.875 325 12575.80 62.35 55152.68 88888.00 2009-11-21 02:00:10.000 325 12575.83 62.35 55152.68 88888.00 2009-11-21 02:00:10.125 325 12575.88 62.35 55152.65 88888.00 2009-11-21 02:00:10.250 325 12575.95 62.33 55152.62 88888.00 2009-11-21 02:00:10.375 325 12575.95 62.35 55152.65 88888.00 2009-11-21 02:00:10.500 325 12575.85 62.38 55152.65 88888.00 2009-11-21 02:00:10.625 325 12575.88 62.40 55152.65 88888.00 2009-11-21 02:00:10.750 325 12575.92 62.40 55152.68 88888.00 2009-11-21 02:00:10.875 325 12575.95 62.40 55152.62 88888.00 2009-11-21 02:00:11.000 325 12575.95 62.40 55152.60 88888.00 2009-11-21 02:00:11.125 325 12575.92 62.40 55152.62 88888.00 2009-11-21 02:00:11.250 325 12575.85 62.38 55152.62 88888.00 2009-11-21 02:00:11.375 325 12575.88 62.35 55152.62 88888.00 2009-11-21 02:00:11.500 325 12575.88 62.38 55152.60 88888.00 2009-11-21 02:00:11.625 325 12575.90 62.35 55152.62 88888.00 2009-11-21 02:00:11.750 325 12575.85 62.35 55152.65 88888.00 2009-11-21 02:00:11.875 325 12575.80 62.35 55152.65 88888.00 2009-11-21 02:00:12.000 325 12575.83 62.38 55152.62 88888.00 2009-11-21 02:00:12.125 325 12575.95 62.40 55152.62 88888.00 2009-11-21 02:00:12.250 325 12575.92 62.38 55152.62 88888.00 2009-11-21 02:00:12.375 325 12575.92 62.38 55152.62 88888.00 2009-11-21 02:00:12.500 325 12575.85 62.38 55152.62 88888.00 2009-11-21 02:00:12.625 325 12575.88 62.38 55152.62 88888.00 2009-11-21 02:00:12.750 325 12575.92 62.38 55152.62 88888.00 2009-11-21 02:00:12.875 325 12575.90 62.35 55152.62 88888.00 2009-11-21 02:00:13.000 325 12575.95 62.35 55152.60 88888.00 2009-11-21 02:00:13.125 325 12576.00 62.38 55152.60 88888.00 2009-11-21 02:00:13.250 325 12575.98 62.35 55152.62 88888.00 2009-11-21 02:00:13.375 325 12576.05 62.38 55152.60 88888.00 2009-11-21 02:00:13.500 325 12576.08 62.35 55152.57 88888.00 2009-11-21 02:00:13.625 325 12576.05 62.35 55152.57 88888.00 2009-11-21 02:00:13.750 325 12576.02 62.38 55152.57 88888.00 2009-11-21 02:00:13.875 325 12576.05 62.38 55152.60 88888.00 2009-11-21 02:00:14.000 325 12576.05 62.38 55152.60 88888.00 2009-11-21 02:00:14.125 325 12576.05 62.35 55152.57 88888.00 2009-11-21 02:00:14.250 325 12576.02 62.38 55152.60 88888.00 2009-11-21 02:00:14.375 325 12576.05 62.38 55152.55 88888.00 2009-11-21 02:00:14.500 325 12576.08 62.38 55152.55 88888.00 2009-11-21 02:00:14.625 325 12576.12 62.38 55152.57 88888.00 2009-11-21 02:00:14.750 325 12576.15 62.38 55152.57 88888.00 2009-11-21 02:00:14.875 325 12576.12 62.38 55152.57 88888.00 2009-11-21 02:00:15.000 325 12576.15 62.38 55152.55 88888.00 2009-11-21 02:00:15.125 325 12576.10 62.38 55152.60 88888.00 2009-11-21 02:00:15.250 325 12576.12 62.35 55152.62 88888.00 2009-11-21 02:00:15.375 325 12576.10 62.35 55152.60 88888.00 2009-11-21 02:00:15.500 325 12576.05 62.35 55152.60 88888.00 2009-11-21 02:00:15.625 325 12576.08 62.38 55152.57 88888.00 2009-11-21 02:00:15.750 325 12576.12 62.35 55152.57 88888.00 2009-11-21 02:00:15.875 325 12576.10 62.38 55152.57 88888.00 2009-11-21 02:00:16.000 325 12576.15 62.38 55152.60 88888.00 2009-11-21 02:00:16.125 325 12576.20 62.35 55152.60 88888.00 2009-11-21 02:00:16.250 325 12576.15 62.38 55152.60 88888.00 2009-11-21 02:00:16.375 325 12576.17 62.40 55152.57 88888.00 2009-11-21 02:00:16.500 325 12576.17 62.38 55152.57 88888.00 2009-11-21 02:00:16.625 325 12576.15 62.38 55152.57 88888.00 2009-11-21 02:00:16.750 325 12576.12 62.42 55152.57 88888.00 2009-11-21 02:00:16.875 325 12576.10 62.40 55152.55 88888.00 2009-11-21 02:00:17.000 325 12576.15 62.40 55152.55 88888.00 2009-11-21 02:00:17.125 325 12576.17 62.40 55152.55 88888.00 2009-11-21 02:00:17.250 325 12576.17 62.38 55152.55 88888.00 2009-11-21 02:00:17.375 325 12576.25 62.40 55152.55 88888.00 2009-11-21 02:00:17.500 325 12576.27 62.42 55152.55 88888.00 2009-11-21 02:00:17.625 325 12576.27 62.40 55152.55 88888.00 2009-11-21 02:00:17.750 325 12576.20 62.42 55152.55 88888.00 2009-11-21 02:00:17.875 325 12576.17 62.42 55152.55 88888.00 2009-11-21 02:00:18.000 325 12576.15 62.42 55152.55 88888.00 2009-11-21 02:00:18.125 325 12576.17 62.42 55152.55 88888.00 2009-11-21 02:00:18.250 325 12576.15 62.40 55152.57 88888.00 2009-11-21 02:00:18.375 325 12576.20 62.40 55152.55 88888.00 2009-11-21 02:00:18.500 325 12576.17 62.40 55152.50 88888.00 2009-11-21 02:00:18.625 325 12576.17 62.40 55152.47 88888.00 2009-11-21 02:00:18.750 325 12576.20 62.40 55152.50 88888.00 2009-11-21 02:00:18.875 325 12576.17 62.40 55152.55 88888.00 2009-11-21 02:00:19.000 325 12576.20 62.42 55152.53 88888.00 2009-11-21 02:00:19.125 325 12576.20 62.42 55152.55 88888.00 2009-11-21 02:00:19.250 325 12576.12 62.40 55152.55 88888.00 2009-11-21 02:00:19.375 325 12576.17 62.42 55152.55 88888.00 2009-11-21 02:00:19.500 325 12576.20 62.42 55152.55 88888.00 2009-11-21 02:00:19.625 325 12576.23 62.42 55152.55 88888.00 2009-11-21 02:00:19.750 325 12576.23 62.42 55152.55 88888.00 2009-11-21 02:00:19.875 325 12576.23 62.40 55152.55 88888.00 2009-11-21 02:00:20.000 325 12576.27 62.40 55152.55 88888.00 2009-11-21 02:00:20.125 325 12576.25 62.42 55152.55 88888.00 2009-11-21 02:00:20.250 325 12576.20 62.45 55152.53 88888.00 2009-11-21 02:00:20.375 325 12576.27 62.45 55152.50 88888.00 2009-11-21 02:00:20.500 325 12576.23 62.45 55152.50 88888.00 2009-11-21 02:00:20.625 325 12576.25 62.42 55152.50 88888.00 2009-11-21 02:00:20.750 325 12576.27 62.45 55152.50 88888.00 2009-11-21 02:00:20.875 325 12576.25 62.45 55152.50 88888.00 2009-11-21 02:00:21.000 325 12576.35 62.45 55152.47 88888.00 2009-11-21 02:00:21.125 325 12576.38 62.45 55152.50 88888.00 2009-11-21 02:00:21.250 325 12576.33 62.42 55152.53 88888.00 2009-11-21 02:00:21.375 325 12576.35 62.42 55152.55 88888.00 2009-11-21 02:00:21.500 325 12576.42 62.45 55152.50 88888.00 2009-11-21 02:00:21.625 325 12576.40 62.45 55152.50 88888.00 2009-11-21 02:00:21.750 325 12576.35 62.48 55152.50 88888.00 2009-11-21 02:00:21.875 325 12576.40 62.45 55152.50 88888.00 2009-11-21 02:00:22.000 325 12576.38 62.48 55152.53 88888.00 2009-11-21 02:00:22.125 325 12576.30 62.50 55152.53 88888.00 2009-11-21 02:00:22.250 325 12576.25 62.48 55152.53 88888.00 2009-11-21 02:00:22.375 325 12576.33 62.45 55152.53 88888.00 2009-11-21 02:00:22.500 325 12576.38 62.48 55152.55 88888.00 2009-11-21 02:00:22.625 325 12576.35 62.50 55152.55 88888.00 2009-11-21 02:00:22.750 325 12576.27 62.50 55152.55 88888.00 2009-11-21 02:00:22.875 325 12576.30 62.50 55152.50 88888.00 2009-11-21 02:00:23.000 325 12576.38 62.50 55152.47 88888.00 2009-11-21 02:00:23.125 325 12576.40 62.50 55152.50 88888.00 2009-11-21 02:00:23.250 325 12576.38 62.48 55152.50 88888.00 2009-11-21 02:00:23.375 325 12576.42 62.48 55152.47 88888.00 2009-11-21 02:00:23.500 325 12576.48 62.48 55152.50 88888.00 2009-11-21 02:00:23.625 325 12576.45 62.48 55152.53 88888.00 2009-11-21 02:00:23.750 325 12576.40 62.48 55152.50 88888.00 2009-11-21 02:00:23.875 325 12576.42 62.50 55152.47 88888.00 2009-11-21 02:00:24.000 325 12576.48 62.48 55152.47 88888.00 2009-11-21 02:00:24.125 325 12576.48 62.48 55152.47 88888.00 2009-11-21 02:00:24.250 325 12576.38 62.48 55152.47 88888.00 2009-11-21 02:00:24.375 325 12576.45 62.48 55152.53 88888.00 2009-11-21 02:00:24.500 325 12576.50 62.50 55152.53 88888.00 2009-11-21 02:00:24.625 325 12576.55 62.48 55152.53 88888.00 2009-11-21 02:00:24.750 325 12576.50 62.48 55152.53 88888.00 2009-11-21 02:00:24.875 325 12576.50 62.50 55152.50 88888.00 2009-11-21 02:00:25.000 325 12576.52 62.48 55152.50 88888.00 2009-11-21 02:00:25.125 325 12576.58 62.45 55152.45 88888.00 2009-11-21 02:00:25.250 325 12576.50 62.45 55152.47 88888.00 2009-11-21 02:00:25.375 325 12576.50 62.48 55152.47 88888.00 2009-11-21 02:00:25.500 325 12576.48 62.48 55152.47 88888.00 2009-11-21 02:00:25.625 325 12576.48 62.48 55152.47 88888.00 2009-11-21 02:00:25.750 325 12576.52 62.48 55152.47 88888.00 2009-11-21 02:00:25.875 325 12576.58 62.50 55152.47 88888.00 2009-11-21 02:00:26.000 325 12576.60 62.48 55152.47 88888.00 2009-11-21 02:00:26.125 325 12576.55 62.48 55152.47 88888.00 2009-11-21 02:00:26.250 325 12576.52 62.48 55152.47 88888.00 2009-11-21 02:00:26.375 325 12576.58 62.50 55152.47 88888.00 2009-11-21 02:00:26.500 325 12576.60 62.48 55152.45 88888.00 2009-11-21 02:00:26.625 325 12576.60 62.48 55152.47 88888.00 2009-11-21 02:00:26.750 325 12576.58 62.48 55152.47 88888.00 2009-11-21 02:00:26.875 325 12576.60 62.48 55152.45 88888.00 2009-11-21 02:00:27.000 325 12576.58 62.48 55152.45 88888.00 2009-11-21 02:00:27.125 325 12576.55 62.48 55152.45 88888.00 2009-11-21 02:00:27.250 325 12576.52 62.48 55152.47 88888.00 2009-11-21 02:00:27.375 325 12576.55 62.48 55152.47 88888.00 2009-11-21 02:00:27.500 325 12576.55 62.48 55152.45 88888.00 2009-11-21 02:00:27.625 325 12576.65 62.50 55152.45 88888.00 2009-11-21 02:00:27.750 325 12576.65 62.48 55152.45 88888.00 2009-11-21 02:00:27.875 325 12576.65 62.50 55152.45 88888.00 2009-11-21 02:00:28.000 325 12576.62 62.50 55152.40 88888.00 2009-11-21 02:00:28.125 325 12576.65 62.50 55152.43 88888.00 2009-11-21 02:00:28.250 325 12576.60 62.48 55152.40 88888.00 2009-11-21 02:00:28.375 325 12576.62 62.48 55152.43 88888.00 2009-11-21 02:00:28.500 325 12576.62 62.48 55152.43 88888.00 2009-11-21 02:00:28.625 325 12576.73 62.50 55152.40 88888.00 2009-11-21 02:00:28.750 325 12576.75 62.48 55152.43 88888.00 2009-11-21 02:00:28.875 325 12576.70 62.48 55152.43 88888.00 2009-11-21 02:00:29.000 325 12576.73 62.45 55152.43 88888.00 2009-11-21 02:00:29.125 325 12576.73 62.48 55152.43 88888.00 2009-11-21 02:00:29.250 325 12576.77 62.45 55152.43 88888.00 2009-11-21 02:00:29.375 325 12576.75 62.45 55152.43 88888.00 2009-11-21 02:00:29.500 325 12576.75 62.45 55152.40 88888.00 2009-11-21 02:00:29.625 325 12576.75 62.42 55152.43 88888.00 2009-11-21 02:00:29.750 325 12576.77 62.42 55152.43 88888.00 2009-11-21 02:00:29.875 325 12576.73 62.45 55152.43 88888.00 2009-11-21 02:00:30.000 325 12576.65 62.45 55152.40 88888.00 2009-11-21 02:00:30.125 325 12576.65 62.45 55152.43 88888.00 2009-11-21 02:00:30.250 325 12576.62 62.45 55152.45 88888.00 2009-11-21 02:00:30.375 325 12576.70 62.45 55152.45 88888.00 2009-11-21 02:00:30.500 325 12576.77 62.45 55152.43 88888.00 2009-11-21 02:00:30.625 325 12576.70 62.48 55152.40 88888.00 2009-11-21 02:00:30.750 325 12576.67 62.45 55152.38 88888.00 2009-11-21 02:00:30.875 325 12576.67 62.45 55152.35 88888.00 2009-11-21 02:00:31.000 325 12576.70 62.45 55152.38 88888.00 2009-11-21 02:00:31.125 325 12576.80 62.45 55152.38 88888.00 2009-11-21 02:00:31.250 325 12576.80 62.45 55152.38 88888.00 2009-11-21 02:00:31.375 325 12576.80 62.45 55152.38 88888.00 2009-11-21 02:00:31.500 325 12576.73 62.42 55152.35 88888.00 2009-11-21 02:00:31.625 325 12576.70 62.48 55152.32 88888.00 2009-11-21 02:00:31.750 325 12576.75 62.48 55152.35 88888.00 2009-11-21 02:00:31.875 325 12576.77 62.48 55152.35 88888.00 2009-11-21 02:00:32.000 325 12576.75 62.45 55152.35 88888.00 2009-11-21 02:00:32.125 325 12576.75 62.45 55152.35 88888.00 2009-11-21 02:00:32.250 325 12576.75 62.45 55152.38 88888.00 2009-11-21 02:00:32.375 325 12576.83 62.45 55152.38 88888.00 2009-11-21 02:00:32.500 325 12576.88 62.48 55152.38 88888.00 2009-11-21 02:00:32.625 325 12576.92 62.48 55152.32 88888.00 2009-11-21 02:00:32.750 325 12576.92 62.48 55152.32 88888.00 2009-11-21 02:00:32.875 325 12576.90 62.48 55152.32 88888.00 2009-11-21 02:00:33.000 325 12576.92 62.48 55152.32 88888.00 2009-11-21 02:00:33.125 325 12576.95 62.48 55152.35 88888.00 2009-11-21 02:00:33.250 325 12576.92 62.45 55152.38 88888.00 2009-11-21 02:00:33.375 325 12576.95 62.45 55152.38 88888.00 2009-11-21 02:00:33.500 325 12576.98 62.48 55152.35 88888.00 2009-11-21 02:00:33.625 325 12576.95 62.48 55152.35 88888.00 2009-11-21 02:00:33.750 325 12576.98 62.45 55152.32 88888.00 2009-11-21 02:00:33.875 325 12576.95 62.45 55152.32 88888.00 2009-11-21 02:00:34.000 325 12576.98 62.45 55152.32 88888.00 2009-11-21 02:00:34.125 325 12576.98 62.48 55152.32 88888.00 2009-11-21 02:00:34.250 325 12576.95 62.45 55152.35 88888.00 2009-11-21 02:00:34.375 325 12576.95 62.48 55152.35 88888.00 2009-11-21 02:00:34.500 325 12576.95 62.48 55152.32 88888.00 2009-11-21 02:00:34.625 325 12576.95 62.48 55152.32 88888.00 2009-11-21 02:00:34.750 325 12576.90 62.45 55152.30 88888.00 2009-11-21 02:00:34.875 325 12576.83 62.45 55152.35 88888.00 2009-11-21 02:00:35.000 325 12576.83 62.45 55152.35 88888.00 2009-11-21 02:00:35.125 325 12576.90 62.45 55152.35 88888.00 2009-11-21 02:00:35.250 325 12576.90 62.45 55152.35 88888.00 2009-11-21 02:00:35.375 325 12576.95 62.50 55152.32 88888.00 2009-11-21 02:00:35.500 325 12576.85 62.48 55152.32 88888.00 2009-11-21 02:00:35.625 325 12576.90 62.50 55152.35 88888.00 2009-11-21 02:00:35.750 325 12576.95 62.48 55152.35 88888.00 2009-11-21 02:00:35.875 325 12576.92 62.50 55152.32 88888.00 2009-11-21 02:00:36.000 325 12576.92 62.50 55152.30 88888.00 2009-11-21 02:00:36.125 325 12576.92 62.52 55152.32 88888.00 2009-11-21 02:00:36.250 325 12576.90 62.50 55152.38 88888.00 2009-11-21 02:00:36.375 325 12576.92 62.52 55152.38 88888.00 2009-11-21 02:00:36.500 325 12576.92 62.50 55152.32 88888.00 2009-11-21 02:00:36.625 325 12576.92 62.48 55152.32 88888.00 2009-11-21 02:00:36.750 325 12576.98 62.48 55152.35 88888.00 2009-11-21 02:00:36.875 325 12577.02 62.45 55152.32 88888.00 2009-11-21 02:00:37.000 325 12577.00 62.48 55152.32 88888.00 2009-11-21 02:00:37.125 325 12577.00 62.48 55152.30 88888.00 2009-11-21 02:00:37.250 325 12577.00 62.48 55152.32 88888.00 2009-11-21 02:00:37.375 325 12577.00 62.48 55152.35 88888.00 2009-11-21 02:00:37.500 325 12577.00 62.48 55152.35 88888.00 2009-11-21 02:00:37.625 325 12577.08 62.50 55152.32 88888.00 2009-11-21 02:00:37.750 325 12577.05 62.48 55152.30 88888.00 2009-11-21 02:00:37.875 325 12577.05 62.48 55152.35 88888.00 2009-11-21 02:00:38.000 325 12577.02 62.52 55152.30 88888.00 2009-11-21 02:00:38.125 325 12577.05 62.50 55152.30 88888.00 2009-11-21 02:00:38.250 325 12577.08 62.45 55152.28 88888.00 2009-11-21 02:00:38.375 325 12577.15 62.50 55152.30 88888.00 2009-11-21 02:00:38.500 325 12577.20 62.48 55152.30 88888.00 2009-11-21 02:00:38.625 325 12577.15 62.48 55152.28 88888.00 2009-11-21 02:00:38.750 325 12577.05 62.48 55152.32 88888.00 2009-11-21 02:00:38.875 325 12577.00 62.48 55152.32 88888.00 2009-11-21 02:00:39.000 325 12577.00 62.48 55152.30 88888.00 2009-11-21 02:00:39.125 325 12577.05 62.48 55152.28 88888.00 2009-11-21 02:00:39.250 325 12577.02 62.48 55152.28 88888.00 2009-11-21 02:00:39.375 325 12577.00 62.50 55152.30 88888.00 2009-11-21 02:00:39.500 325 12577.00 62.52 55152.30 88888.00 2009-11-21 02:00:39.625 325 12577.08 62.50 55152.30 88888.00 2009-11-21 02:00:39.750 325 12577.08 62.52 55152.30 88888.00 2009-11-21 02:00:39.875 325 12577.05 62.52 55152.32 88888.00 2009-11-21 02:00:40.000 325 12577.05 62.50 55152.28 88888.00 2009-11-21 02:00:40.125 325 12577.08 62.52 55152.30 88888.00 2009-11-21 02:00:40.250 325 12577.08 62.52 55152.28 88888.00 2009-11-21 02:00:40.375 325 12577.12 62.52 55152.22 88888.00 2009-11-21 02:00:40.500 325 12577.12 62.55 55152.22 88888.00 2009-11-21 02:00:40.625 325 12577.12 62.50 55152.25 88888.00 2009-11-21 02:00:40.750 325 12577.15 62.52 55152.22 88888.00 2009-11-21 02:00:40.875 325 12577.12 62.52 55152.20 88888.00 2009-11-21 02:00:41.000 325 12577.17 62.52 55152.20 88888.00 2009-11-21 02:00:41.125 325 12577.23 62.52 55152.25 88888.00 2009-11-21 02:00:41.250 325 12577.17 62.50 55152.22 88888.00 2009-11-21 02:00:41.375 325 12577.17 62.52 55152.25 88888.00 2009-11-21 02:00:41.500 325 12577.20 62.52 55152.25 88888.00 2009-11-21 02:00:41.625 325 12577.25 62.52 55152.25 88888.00 2009-11-21 02:00:41.750 325 12577.25 62.52 55152.25 88888.00 2009-11-21 02:00:41.875 325 12577.20 62.52 55152.22 88888.00 2009-11-21 02:00:42.000 325 12577.17 62.55 55152.25 88888.00 2009-11-21 02:00:42.125 325 12577.23 62.55 55152.28 88888.00 2009-11-21 02:00:42.250 325 12577.23 62.55 55152.28 88888.00 2009-11-21 02:00:42.375 325 12577.30 62.55 55152.28 88888.00 2009-11-21 02:00:42.500 325 12577.25 62.55 55152.28 88888.00 2009-11-21 02:00:42.625 325 12577.20 62.55 55152.28 88888.00 2009-11-21 02:00:42.750 325 12577.23 62.52 55152.28 88888.00 2009-11-21 02:00:42.875 325 12577.27 62.55 55152.25 88888.00 2009-11-21 02:00:43.000 325 12577.25 62.58 55152.28 88888.00 2009-11-21 02:00:43.125 325 12577.23 62.60 55152.28 88888.00 2009-11-21 02:00:43.250 325 12577.17 62.55 55152.28 88888.00 2009-11-21 02:00:43.375 325 12577.20 62.58 55152.25 88888.00 2009-11-21 02:00:43.500 325 12577.25 62.58 55152.22 88888.00 2009-11-21 02:00:43.625 325 12577.27 62.55 55152.22 88888.00 2009-11-21 02:00:43.750 325 12577.33 62.55 55152.28 88888.00 2009-11-21 02:00:43.875 325 12577.33 62.55 55152.30 88888.00 2009-11-21 02:00:44.000 325 12577.27 62.55 55152.28 88888.00 2009-11-21 02:00:44.125 325 12577.23 62.55 55152.32 88888.00 2009-11-21 02:00:44.250 325 12577.23 62.55 55152.32 88888.00 2009-11-21 02:00:44.375 325 12577.27 62.60 55152.30 88888.00 2009-11-21 02:00:44.500 325 12577.23 62.58 55152.30 88888.00 2009-11-21 02:00:44.625 325 12577.20 62.58 55152.30 88888.00 2009-11-21 02:00:44.750 325 12577.15 62.55 55152.28 88888.00 2009-11-21 02:00:44.875 325 12577.17 62.58 55152.22 88888.00 2009-11-21 02:00:45.000 325 12577.20 62.58 55152.25 88888.00 2009-11-21 02:00:45.125 325 12577.25 62.58 55152.28 88888.00 2009-11-21 02:00:45.250 325 12577.27 62.55 55152.28 88888.00 2009-11-21 02:00:45.375 325 12577.33 62.58 55152.25 88888.00 2009-11-21 02:00:45.500 325 12577.25 62.58 55152.22 88888.00 2009-11-21 02:00:45.625 325 12577.23 62.55 55152.22 88888.00 2009-11-21 02:00:45.750 325 12577.30 62.55 55152.22 88888.00 2009-11-21 02:00:45.875 325 12577.25 62.55 55152.25 88888.00 2009-11-21 02:00:46.000 325 12577.25 62.55 55152.25 88888.00 2009-11-21 02:00:46.125 325 12577.23 62.55 55152.28 88888.00 2009-11-21 02:00:46.250 325 12577.17 62.52 55152.30 88888.00 2009-11-21 02:00:46.375 325 12577.30 62.55 55152.25 88888.00 2009-11-21 02:00:46.500 325 12577.35 62.58 55152.25 88888.00 2009-11-21 02:00:46.625 325 12577.35 62.58 55152.25 88888.00 2009-11-21 02:00:46.750 325 12577.33 62.55 55152.22 88888.00 2009-11-21 02:00:46.875 325 12577.33 62.55 55152.20 88888.00 2009-11-21 02:00:47.000 325 12577.35 62.55 55152.22 88888.00 2009-11-21 02:00:47.125 325 12577.38 62.55 55152.28 88888.00 2009-11-21 02:00:47.250 325 12577.27 62.55 55152.25 88888.00 2009-11-21 02:00:47.375 325 12577.25 62.55 55152.28 88888.00 2009-11-21 02:00:47.500 325 12577.27 62.52 55152.25 88888.00 2009-11-21 02:00:47.625 325 12577.27 62.55 55152.22 88888.00 2009-11-21 02:00:47.750 325 12577.27 62.60 55152.22 88888.00 2009-11-21 02:00:47.875 325 12577.25 62.58 55152.25 88888.00 2009-11-21 02:00:48.000 325 12577.27 62.58 55152.25 88888.00 2009-11-21 02:00:48.125 325 12577.23 62.58 55152.28 88888.00 2009-11-21 02:00:48.250 325 12577.23 62.58 55152.28 88888.00 2009-11-21 02:00:48.375 325 12577.27 62.60 55152.25 88888.00 2009-11-21 02:00:48.500 325 12577.38 62.55 55152.25 88888.00 2009-11-21 02:00:48.625 325 12577.38 62.52 55152.25 88888.00 2009-11-21 02:00:48.750 325 12577.38 62.52 55152.25 88888.00 2009-11-21 02:00:48.875 325 12577.40 62.55 55152.25 88888.00 2009-11-21 02:00:49.000 325 12577.38 62.52 55152.28 88888.00 2009-11-21 02:00:49.125 325 12577.33 62.50 55152.25 88888.00 2009-11-21 02:00:49.250 325 12577.35 62.50 55152.22 88888.00 2009-11-21 02:00:49.375 325 12577.42 62.52 55152.25 88888.00 2009-11-21 02:00:49.500 325 12577.42 62.50 55152.22 88888.00 2009-11-21 02:00:49.625 325 12577.38 62.52 55152.25 88888.00 2009-11-21 02:00:49.750 325 12577.35 62.50 55152.28 88888.00 2009-11-21 02:00:49.875 325 12577.30 62.50 55152.28 88888.00 2009-11-21 02:00:50.000 325 12577.30 62.50 55152.25 88888.00 2009-11-21 02:00:50.125 325 12577.30 62.52 55152.22 88888.00 2009-11-21 02:00:50.250 325 12577.33 62.50 55152.25 88888.00 2009-11-21 02:00:50.375 325 12577.33 62.52 55152.25 88888.00 2009-11-21 02:00:50.500 325 12577.38 62.52 55152.25 88888.00 2009-11-21 02:00:50.625 325 12577.40 62.50 55152.22 88888.00 2009-11-21 02:00:50.750 325 12577.42 62.50 55152.20 88888.00 2009-11-21 02:00:50.875 325 12577.42 62.50 55152.20 88888.00 2009-11-21 02:00:51.000 325 12577.45 62.48 55152.22 88888.00 2009-11-21 02:00:51.125 325 12577.48 62.48 55152.22 88888.00 2009-11-21 02:00:51.250 325 12577.38 62.48 55152.22 88888.00 2009-11-21 02:00:51.375 325 12577.38 62.48 55152.25 88888.00 2009-11-21 02:00:51.500 325 12577.35 62.48 55152.22 88888.00 2009-11-21 02:00:51.625 325 12577.35 62.48 55152.20 88888.00 2009-11-21 02:00:51.750 325 12577.38 62.48 55152.22 88888.00 2009-11-21 02:00:51.875 325 12577.40 62.45 55152.22 88888.00 2009-11-21 02:00:52.000 325 12577.33 62.45 55152.20 88888.00 2009-11-21 02:00:52.125 325 12577.35 62.45 55152.22 88888.00 2009-11-21 02:00:52.250 325 12577.38 62.42 55152.28 88888.00 2009-11-21 02:00:52.375 325 12577.45 62.45 55152.25 88888.00 2009-11-21 02:00:52.500 325 12577.42 62.48 55152.30 88888.00 2009-11-21 02:00:52.625 325 12577.45 62.45 55152.25 88888.00 2009-11-21 02:00:52.750 325 12577.48 62.45 55152.25 88888.00 2009-11-21 02:00:52.875 325 12577.45 62.45 55152.28 88888.00 2009-11-21 02:00:53.000 325 12577.40 62.42 55152.25 88888.00 2009-11-21 02:00:53.125 325 12577.40 62.42 55152.25 88888.00 2009-11-21 02:00:53.250 325 12577.33 62.42 55152.22 88888.00 2009-11-21 02:00:53.375 325 12577.35 62.42 55152.18 88888.00 2009-11-21 02:00:53.500 325 12577.40 62.42 55152.22 88888.00 2009-11-21 02:00:53.625 325 12577.42 62.42 55152.25 88888.00 2009-11-21 02:00:53.750 325 12577.40 62.42 55152.25 88888.00 2009-11-21 02:00:53.875 325 12577.38 62.42 55152.25 88888.00 2009-11-21 02:00:54.000 325 12577.40 62.42 55152.22 88888.00 2009-11-21 02:00:54.125 325 12577.45 62.42 55152.25 88888.00 2009-11-21 02:00:54.250 325 12577.38 62.42 55152.28 88888.00 2009-11-21 02:00:54.375 325 12577.38 62.45 55152.28 88888.00 2009-11-21 02:00:54.500 325 12577.38 62.45 55152.28 88888.00 2009-11-21 02:00:54.625 325 12577.33 62.42 55152.25 88888.00 2009-11-21 02:00:54.750 325 12577.33 62.42 55152.22 88888.00 2009-11-21 02:00:54.875 325 12577.35 62.42 55152.25 88888.00 2009-11-21 02:00:55.000 325 12577.38 62.40 55152.25 88888.00 2009-11-21 02:00:55.125 325 12577.42 62.42 55152.28 88888.00 2009-11-21 02:00:55.250 325 12577.40 62.42 55152.30 88888.00 2009-11-21 02:00:55.375 325 12577.48 62.45 55152.25 88888.00 2009-11-21 02:00:55.500 325 12577.48 62.40 55152.25 88888.00 2009-11-21 02:00:55.625 325 12577.42 62.40 55152.25 88888.00 2009-11-21 02:00:55.750 325 12577.42 62.42 55152.25 88888.00 2009-11-21 02:00:55.875 325 12577.45 62.42 55152.25 88888.00 2009-11-21 02:00:56.000 325 12577.45 62.40 55152.25 88888.00 2009-11-21 02:00:56.125 325 12577.45 62.38 55152.22 88888.00 2009-11-21 02:00:56.250 325 12577.45 62.38 55152.28 88888.00 2009-11-21 02:00:56.375 325 12577.50 62.40 55152.25 88888.00 2009-11-21 02:00:56.500 325 12577.52 62.42 55152.22 88888.00 2009-11-21 02:00:56.625 325 12577.48 62.45 55152.22 88888.00 2009-11-21 02:00:56.750 325 12577.48 62.42 55152.25 88888.00 2009-11-21 02:00:56.875 325 12577.48 62.45 55152.25 88888.00 2009-11-21 02:00:57.000 325 12577.50 62.42 55152.20 88888.00 2009-11-21 02:00:57.125 325 12577.52 62.40 55152.20 88888.00 2009-11-21 02:00:57.250 325 12577.55 62.40 55152.20 88888.00 2009-11-21 02:00:57.375 325 12577.55 62.40 55152.22 88888.00 2009-11-21 02:00:57.500 325 12577.50 62.40 55152.22 88888.00 2009-11-21 02:00:57.625 325 12577.48 62.40 55152.25 88888.00 2009-11-21 02:00:57.750 325 12577.52 62.38 55152.22 88888.00 2009-11-21 02:00:57.875 325 12577.48 62.38 55152.22 88888.00 2009-11-21 02:00:58.000 325 12577.48 62.42 55152.22 88888.00 2009-11-21 02:00:58.125 325 12577.48 62.42 55152.25 88888.00 2009-11-21 02:00:58.250 325 12577.38 62.40 55152.25 88888.00 2009-11-21 02:00:58.375 325 12577.40 62.42 55152.22 88888.00 2009-11-21 02:00:58.500 325 12577.48 62.42 55152.22 88888.00 2009-11-21 02:00:58.625 325 12577.50 62.42 55152.18 88888.00 2009-11-21 02:00:58.750 325 12577.48 62.42 55152.15 88888.00 2009-11-21 02:00:58.875 325 12577.40 62.40 55152.20 88888.00 2009-11-21 02:00:59.000 325 12577.35 62.40 55152.18 88888.00 2009-11-21 02:00:59.125 325 12577.38 62.40 55152.18 88888.00 2009-11-21 02:00:59.250 325 12577.38 62.38 55152.20 88888.00 2009-11-21 02:00:59.375 325 12577.45 62.38 55152.18 88888.00 2009-11-21 02:00:59.500 325 12577.40 62.38 55152.18 88888.00 2009-11-21 02:00:59.625 325 12577.38 62.38 55152.18 88888.00 2009-11-21 02:00:59.750 325 12577.40 62.38 55152.18 88888.00 2009-11-21 02:00:59.875 325 12577.38 62.40 55152.20 88888.00 2009-11-21 02:01:00.000 325 12577.42 62.40 55152.22 88888.00 2009-11-21 02:01:00.125 325 12577.45 62.40 55152.22 88888.00 2009-11-21 02:01:00.250 325 12577.45 62.38 55152.20 88888.00 2009-11-21 02:01:00.375 325 12577.48 62.38 55152.20 88888.00 2009-11-21 02:01:00.500 325 12577.48 62.40 55152.20 88888.00 2009-11-21 02:01:00.625 325 12577.50 62.38 55152.20 88888.00 2009-11-21 02:01:00.750 325 12577.50 62.40 55152.18 88888.00 2009-11-21 02:01:00.875 325 12577.48 62.40 55152.20 88888.00 2009-11-21 02:01:01.000 325 12577.52 62.40 55152.20 88888.00 2009-11-21 02:01:01.125 325 12577.58 62.45 55152.22 88888.00 2009-11-21 02:01:01.250 325 12577.50 62.40 55152.22 88888.00 2009-11-21 02:01:01.375 325 12577.48 62.40 55152.22 88888.00 2009-11-21 02:01:01.500 325 12577.42 62.38 55152.22 88888.00 2009-11-21 02:01:01.625 325 12577.42 62.38 55152.22 88888.00 2009-11-21 02:01:01.750 325 12577.40 62.35 55152.22 88888.00 2009-11-21 02:01:01.875 325 12577.42 62.35 55152.20 88888.00 2009-11-21 02:01:02.000 325 12577.40 62.35 55152.20 88888.00 2009-11-21 02:01:02.125 325 12577.40 62.38 55152.22 88888.00 2009-11-21 02:01:02.250 325 12577.40 62.38 55152.25 88888.00 2009-11-21 02:01:02.375 325 12577.40 62.38 55152.25 88888.00 2009-11-21 02:01:02.500 325 12577.45 62.38 55152.25 88888.00 2009-11-21 02:01:02.625 325 12577.42 62.38 55152.25 88888.00 2009-11-21 02:01:02.750 325 12577.40 62.38 55152.25 88888.00 2009-11-21 02:01:02.875 325 12577.40 62.38 55152.22 88888.00 2009-11-21 02:01:03.000 325 12577.40 62.38 55152.25 88888.00 2009-11-21 02:01:03.125 325 12577.42 62.40 55152.22 88888.00 2009-11-21 02:01:03.250 325 12577.45 62.38 55152.22 88888.00 2009-11-21 02:01:03.375 325 12577.50 62.38 55152.20 88888.00 2009-11-21 02:01:03.500 325 12577.40 62.38 55152.22 88888.00 2009-11-21 02:01:03.625 325 12577.40 62.35 55152.22 88888.00 2009-11-21 02:01:03.750 325 12577.45 62.38 55152.25 88888.00 2009-11-21 02:01:03.875 325 12577.45 62.40 55152.28 88888.00 2009-11-21 02:01:04.000 325 12577.42 62.40 55152.25 88888.00 2009-11-21 02:01:04.125 325 12577.42 62.40 55152.25 88888.00 2009-11-21 02:01:04.250 325 12577.33 62.38 55152.28 88888.00 2009-11-21 02:01:04.375 325 12577.35 62.38 55152.28 88888.00 2009-11-21 02:01:04.500 325 12577.27 62.35 55152.28 88888.00 2009-11-21 02:01:04.625 325 12577.25 62.35 55152.25 88888.00 2009-11-21 02:01:04.750 325 12577.35 62.35 55152.25 88888.00 2009-11-21 02:01:04.875 325 12577.33 62.38 55152.25 88888.00 2009-11-21 02:01:05.000 325 12577.33 62.38 55152.25 88888.00 2009-11-21 02:01:05.125 325 12577.35 62.38 55152.28 88888.00 2009-11-21 02:01:05.250 325 12577.33 62.35 55152.30 88888.00 2009-11-21 02:01:05.375 325 12577.35 62.35 55152.28 88888.00 2009-11-21 02:01:05.500 325 12577.40 62.35 55152.28 88888.00 2009-11-21 02:01:05.625 325 12577.42 62.33 55152.28 88888.00 2009-11-21 02:01:05.750 325 12577.40 62.33 55152.25 88888.00 2009-11-21 02:01:05.875 325 12577.40 62.33 55152.25 88888.00 2009-11-21 02:01:06.000 325 12577.45 62.35 55152.22 88888.00 2009-11-21 02:01:06.125 325 12577.50 62.33 55152.22 88888.00 2009-11-21 02:01:06.250 325 12577.50 62.30 55152.25 88888.00 2009-11-21 02:01:06.375 325 12577.50 62.33 55152.28 88888.00 2009-11-21 02:01:06.500 325 12577.50 62.33 55152.28 88888.00 2009-11-21 02:01:06.625 325 12577.48 62.35 55152.25 88888.00 2009-11-21 02:01:06.750 325 12577.45 62.33 55152.25 88888.00 2009-11-21 02:01:06.875 325 12577.45 62.35 55152.22 88888.00 2009-11-21 02:01:07.000 325 12577.42 62.33 55152.25 88888.00 2009-11-21 02:01:07.125 325 12577.35 62.30 55152.22 88888.00 2009-11-21 02:01:07.250 325 12577.38 62.30 55152.20 88888.00 2009-11-21 02:01:07.375 325 12577.48 62.33 55152.20 88888.00 2009-11-21 02:01:07.500 325 12577.50 62.33 55152.18 88888.00 2009-11-21 02:01:07.625 325 12577.42 62.33 55152.18 88888.00 2009-11-21 02:01:07.750 325 12577.38 62.33 55152.18 88888.00 2009-11-21 02:01:07.875 325 12577.35 62.30 55152.18 88888.00 2009-11-21 02:01:08.000 325 12577.38 62.27 55152.18 88888.00 2009-11-21 02:01:08.125 325 12577.40 62.30 55152.18 88888.00 2009-11-21 02:01:08.250 325 12577.35 62.30 55152.22 88888.00 2009-11-21 02:01:08.375 325 12577.35 62.27 55152.22 88888.00 2009-11-21 02:01:08.500 325 12577.38 62.23 55152.22 88888.00 2009-11-21 02:01:08.625 325 12577.30 62.27 55152.22 88888.00 2009-11-21 02:01:08.750 325 12577.25 62.30 55152.22 88888.00 2009-11-21 02:01:08.875 325 12577.20 62.27 55152.25 88888.00 2009-11-21 02:01:09.000 325 12577.27 62.27 55152.22 88888.00 2009-11-21 02:01:09.125 325 12577.35 62.33 55152.25 88888.00 2009-11-21 02:01:09.250 325 12577.35 62.30 55152.28 88888.00 2009-11-21 02:01:09.375 325 12577.35 62.30 55152.22 88888.00 2009-11-21 02:01:09.500 325 12577.35 62.27 55152.22 88888.00 2009-11-21 02:01:09.625 325 12577.30 62.25 55152.25 88888.00 2009-11-21 02:01:09.750 325 12577.33 62.30 55152.28 88888.00 2009-11-21 02:01:09.875 325 12577.30 62.30 55152.28 88888.00 2009-11-21 02:01:10.000 325 12577.27 62.27 55152.28 88888.00 2009-11-21 02:01:10.125 325 12577.30 62.27 55152.28 88888.00 2009-11-21 02:01:10.250 325 12577.33 62.27 55152.28 88888.00 2009-11-21 02:01:10.375 325 12577.38 62.27 55152.28 88888.00 2009-11-21 02:01:10.500 325 12577.38 62.27 55152.28 88888.00 2009-11-21 02:01:10.625 325 12577.27 62.25 55152.28 88888.00 2009-11-21 02:01:10.750 325 12577.25 62.25 55152.28 88888.00 2009-11-21 02:01:10.875 325 12577.27 62.27 55152.28 88888.00 2009-11-21 02:01:11.000 325 12577.30 62.25 55152.30 88888.00 2009-11-21 02:01:11.125 325 12577.33 62.25 55152.28 88888.00 2009-11-21 02:01:11.250 325 12577.27 62.23 55152.22 88888.00 2009-11-21 02:01:11.375 325 12577.27 62.20 55152.22 88888.00 2009-11-21 02:01:11.500 325 12577.30 62.23 55152.20 88888.00 2009-11-21 02:01:11.625 325 12577.25 62.27 55152.20 88888.00 2009-11-21 02:01:11.750 325 12577.17 62.25 55152.20 88888.00 2009-11-21 02:01:11.875 325 12577.17 62.23 55152.20 88888.00 2009-11-21 02:01:12.000 325 12577.20 62.23 55152.20 88888.00 2009-11-21 02:01:12.125 325 12577.23 62.25 55152.20 88888.00 2009-11-21 02:01:12.250 325 12577.27 62.23 55152.22 88888.00 2009-11-21 02:01:12.375 325 12577.33 62.23 55152.22 88888.00 2009-11-21 02:01:12.500 325 12577.30 62.23 55152.25 88888.00 2009-11-21 02:01:12.625 325 12577.23 62.25 55152.25 88888.00 2009-11-21 02:01:12.750 325 12577.20 62.25 55152.22 88888.00 2009-11-21 02:01:12.875 325 12577.23 62.23 55152.20 88888.00 2009-11-21 02:01:13.000 325 12577.25 62.23 55152.20 88888.00 2009-11-21 02:01:13.125 325 12577.30 62.23 55152.22 88888.00 2009-11-21 02:01:13.250 325 12577.27 62.20 55152.20 88888.00 2009-11-21 02:01:13.375 325 12577.30 62.23 55152.20 88888.00 2009-11-21 02:01:13.500 325 12577.27 62.25 55152.20 88888.00 2009-11-21 02:01:13.625 325 12577.27 62.23 55152.22 88888.00 2009-11-21 02:01:13.750 325 12577.30 62.23 55152.25 88888.00 2009-11-21 02:01:13.875 325 12577.27 62.23 55152.25 88888.00 2009-11-21 02:01:14.000 325 12577.27 62.23 55152.22 88888.00 2009-11-21 02:01:14.125 325 12577.27 62.20 55152.25 88888.00 2009-11-21 02:01:14.250 325 12577.23 62.20 55152.25 88888.00 2009-11-21 02:01:14.375 325 12577.25 62.20 55152.22 88888.00 2009-11-21 02:01:14.500 325 12577.23 62.20 55152.25 88888.00 2009-11-21 02:01:14.625 325 12577.23 62.23 55152.25 88888.00 2009-11-21 02:01:14.750 325 12577.23 62.23 55152.25 88888.00 2009-11-21 02:01:14.875 325 12577.17 62.20 55152.22 88888.00 2009-11-21 02:01:15.000 325 12577.15 62.20 55152.22 88888.00 2009-11-21 02:01:15.125 325 12577.15 62.20 55152.25 88888.00 2009-11-21 02:01:15.250 325 12577.15 62.20 55152.22 88888.00 2009-11-21 02:01:15.375 325 12577.15 62.23 55152.25 88888.00 2009-11-21 02:01:15.500 325 12577.15 62.23 55152.25 88888.00 2009-11-21 02:01:15.625 325 12577.15 62.20 55152.22 88888.00 2009-11-21 02:01:15.750 325 12577.20 62.17 55152.22 88888.00 2009-11-21 02:01:15.875 325 12577.17 62.17 55152.25 88888.00 2009-11-21 02:01:16.000 325 12577.15 62.15 55152.22 88888.00 2009-11-21 02:01:16.125 325 12577.12 62.17 55152.25 88888.00 2009-11-21 02:01:16.250 325 12577.12 62.17 55152.28 88888.00 2009-11-21 02:01:16.375 325 12577.15 62.20 55152.25 88888.00 2009-11-21 02:01:16.500 325 12577.12 62.23 55152.28 88888.00 2009-11-21 02:01:16.625 325 12577.10 62.20 55152.28 88888.00 2009-11-21 02:01:16.750 325 12577.10 62.20 55152.22 88888.00 2009-11-21 02:01:16.875 325 12577.12 62.23 55152.20 88888.00 2009-11-21 02:01:17.000 325 12577.10 62.20 55152.22 88888.00 2009-11-21 02:01:17.125 325 12577.12 62.23 55152.22 88888.00 2009-11-21 02:01:17.250 325 12577.08 62.20 55152.20 88888.00 2009-11-21 02:01:17.375 325 12577.08 62.23 55152.18 88888.00 2009-11-21 02:01:17.500 325 12577.05 62.23 55152.22 88888.00 2009-11-21 02:01:17.625 325 12577.05 62.25 55152.22 88888.00 2009-11-21 02:01:17.750 325 12577.05 62.23 55152.22 88888.00 2009-11-21 02:01:17.875 325 12577.05 62.20 55152.25 88888.00 2009-11-21 02:01:18.000 325 12576.95 62.20 55152.28 88888.00 2009-11-21 02:01:18.125 325 12576.92 62.23 55152.28 88888.00 2009-11-21 02:01:18.250 325 12576.95 62.17 55152.25 88888.00 2009-11-21 02:01:18.375 325 12576.95 62.17 55152.25 88888.00 2009-11-21 02:01:18.500 325 12577.00 62.20 55152.25 88888.00 2009-11-21 02:01:18.625 325 12577.00 62.23 55152.20 88888.00 2009-11-21 02:01:18.750 325 12576.98 62.23 55152.22 88888.00 2009-11-21 02:01:18.875 325 12577.02 62.23 55152.22 88888.00 2009-11-21 02:01:19.000 325 12577.08 62.20 55152.22 88888.00 2009-11-21 02:01:19.125 325 12577.10 62.23 55152.25 88888.00 2009-11-21 02:01:19.250 325 12577.02 62.20 55152.22 88888.00 2009-11-21 02:01:19.375 325 12577.05 62.20 55152.22 88888.00 2009-11-21 02:01:19.500 325 12577.08 62.20 55152.20 88888.00 2009-11-21 02:01:19.625 325 12577.08 62.20 55152.20 88888.00 2009-11-21 02:01:19.750 325 12577.08 62.23 55152.20 88888.00 2009-11-21 02:01:19.875 325 12576.98 62.23 55152.20 88888.00 2009-11-21 02:01:20.000 325 12576.95 62.20 55152.20 88888.00 2009-11-21 02:01:20.125 325 12576.92 62.20 55152.22 88888.00 2009-11-21 02:01:20.250 325 12576.92 62.20 55152.18 88888.00 2009-11-21 02:01:20.375 325 12576.98 62.23 55152.20 88888.00 2009-11-21 02:01:20.500 325 12576.98 62.20 55152.20 88888.00 2009-11-21 02:01:20.625 325 12576.92 62.23 55152.22 88888.00 2009-11-21 02:01:20.750 325 12576.90 62.20 55152.22 88888.00 2009-11-21 02:01:20.875 325 12576.85 62.20 55152.22 88888.00 2009-11-21 02:01:21.000 325 12576.90 62.20 55152.25 88888.00 2009-11-21 02:01:21.125 325 12576.92 62.20 55152.22 88888.00 2009-11-21 02:01:21.250 325 12576.92 62.20 55152.28 88888.00 2009-11-21 02:01:21.375 325 12576.92 62.25 55152.25 88888.00 2009-11-21 02:01:21.500 325 12576.92 62.25 55152.22 88888.00 2009-11-21 02:01:21.625 325 12576.92 62.25 55152.25 88888.00 2009-11-21 02:01:21.750 325 12576.92 62.23 55152.22 88888.00 2009-11-21 02:01:21.875 325 12576.95 62.23 55152.25 88888.00 2009-11-21 02:01:22.000 325 12576.98 62.23 55152.25 88888.00 2009-11-21 02:01:22.125 325 12576.90 62.25 55152.25 88888.00 2009-11-21 02:01:22.250 325 12576.88 62.25 55152.25 88888.00 2009-11-21 02:01:22.375 325 12576.98 62.27 55152.25 88888.00 2009-11-21 02:01:22.500 325 12576.98 62.25 55152.25 88888.00 2009-11-21 02:01:22.625 325 12576.92 62.23 55152.25 88888.00 2009-11-21 02:01:22.750 325 12576.92 62.25 55152.22 88888.00 2009-11-21 02:01:22.875 325 12576.88 62.27 55152.20 88888.00 2009-11-21 02:01:23.000 325 12576.83 62.25 55152.22 88888.00 2009-11-21 02:01:23.125 325 12576.83 62.25 55152.28 88888.00 2009-11-21 02:01:23.250 325 12576.80 62.27 55152.28 88888.00 2009-11-21 02:01:23.375 325 12576.83 62.27 55152.22 88888.00 2009-11-21 02:01:23.500 325 12576.85 62.25 55152.18 88888.00 2009-11-21 02:01:23.625 325 12576.85 62.27 55152.18 88888.00 2009-11-21 02:01:23.750 325 12576.85 62.27 55152.20 88888.00 2009-11-21 02:01:23.875 325 12576.90 62.27 55152.22 88888.00 2009-11-21 02:01:24.000 325 12576.85 62.25 55152.18 88888.00 2009-11-21 02:01:24.125 325 12576.88 62.25 55152.20 88888.00 2009-11-21 02:01:24.250 325 12576.88 62.25 55152.20 88888.00 2009-11-21 02:01:24.375 325 12576.85 62.30 55152.22 88888.00 2009-11-21 02:01:24.500 325 12576.85 62.30 55152.22 88888.00 2009-11-21 02:01:24.625 325 12576.80 62.27 55152.22 88888.00 2009-11-21 02:01:24.750 325 12576.77 62.30 55152.22 88888.00 2009-11-21 02:01:24.875 325 12576.75 62.30 55152.22 88888.00 2009-11-21 02:01:25.000 325 12576.80 62.30 55152.18 88888.00 2009-11-21 02:01:25.125 325 12576.83 62.30 55152.18 88888.00 2009-11-21 02:01:25.250 325 12576.80 62.27 55152.22 88888.00 2009-11-21 02:01:25.375 325 12576.83 62.30 55152.20 88888.00 2009-11-21 02:01:25.500 325 12576.83 62.30 55152.22 88888.00 2009-11-21 02:01:25.625 325 12576.77 62.27 55152.22 88888.00 2009-11-21 02:01:25.750 325 12576.73 62.30 55152.18 88888.00 2009-11-21 02:01:25.875 325 12576.77 62.30 55152.20 88888.00 2009-11-21 02:01:26.000 325 12576.80 62.30 55152.20 88888.00 2009-11-21 02:01:26.125 325 12576.77 62.33 55152.20 88888.00 2009-11-21 02:01:26.250 325 12576.80 62.30 55152.22 88888.00 2009-11-21 02:01:26.375 325 12576.88 62.30 55152.20 88888.00 2009-11-21 02:01:26.500 325 12576.88 62.35 55152.18 88888.00 2009-11-21 02:01:26.625 325 12576.88 62.38 55152.18 88888.00 2009-11-21 02:01:26.750 325 12576.83 62.35 55152.20 88888.00 2009-11-21 02:01:26.875 325 12576.83 62.33 55152.18 88888.00 2009-11-21 02:01:27.000 325 12576.83 62.33 55152.18 88888.00 2009-11-21 02:01:27.125 325 12576.88 62.35 55152.18 88888.00 2009-11-21 02:01:27.250 325 12576.83 62.35 55152.18 88888.00 2009-11-21 02:01:27.375 325 12576.83 62.35 55152.15 88888.00 2009-11-21 02:01:27.500 325 12576.80 62.35 55152.18 88888.00 2009-11-21 02:01:27.625 325 12576.77 62.35 55152.18 88888.00 2009-11-21 02:01:27.750 325 12576.77 62.33 55152.20 88888.00 2009-11-21 02:01:27.875 325 12576.77 62.33 55152.20 88888.00 2009-11-21 02:01:28.000 325 12576.73 62.35 55152.20 88888.00 2009-11-21 02:01:28.125 325 12576.75 62.35 55152.22 88888.00 2009-11-21 02:01:28.250 325 12576.73 62.33 55152.22 88888.00 2009-11-21 02:01:28.375 325 12576.77 62.33 55152.22 88888.00 2009-11-21 02:01:28.500 325 12576.75 62.33 55152.22 88888.00 2009-11-21 02:01:28.625 325 12576.75 62.35 55152.22 88888.00 2009-11-21 02:01:28.750 325 12576.75 62.35 55152.20 88888.00 2009-11-21 02:01:28.875 325 12576.70 62.33 55152.22 88888.00 2009-11-21 02:01:29.000 325 12576.73 62.35 55152.20 88888.00 2009-11-21 02:01:29.125 325 12576.75 62.35 55152.20 88888.00 2009-11-21 02:01:29.250 325 12576.80 62.33 55152.22 88888.00 2009-11-21 02:01:29.375 325 12576.80 62.33 55152.22 88888.00 2009-11-21 02:01:29.500 325 12576.73 62.33 55152.22 88888.00 2009-11-21 02:01:29.625 325 12576.70 62.33 55152.22 88888.00 2009-11-21 02:01:29.750 325 12576.73 62.35 55152.20 88888.00 2009-11-21 02:01:29.875 325 12576.75 62.38 55152.20 88888.00 2009-11-21 02:01:30.000 325 12576.73 62.38 55152.15 88888.00 2009-11-21 02:01:30.125 325 12576.70 62.35 55152.12 88888.00 2009-11-21 02:01:30.250 325 12576.70 62.40 55152.15 88888.00 2009-11-21 02:01:30.375 325 12576.77 62.40 55152.15 88888.00 2009-11-21 02:01:30.500 325 12576.77 62.38 55152.18 88888.00 2009-11-21 02:01:30.625 325 12576.70 62.38 55152.15 88888.00 2009-11-21 02:01:30.750 325 12576.65 62.38 55152.15 88888.00 2009-11-21 02:01:30.875 325 12576.67 62.38 55152.15 88888.00 2009-11-21 02:01:31.000 325 12576.70 62.38 55152.10 88888.00 2009-11-21 02:01:31.125 325 12576.70 62.40 55152.10 88888.00 2009-11-21 02:01:31.250 325 12576.62 62.40 55152.12 88888.00 2009-11-21 02:01:31.375 325 12576.67 62.40 55152.15 88888.00 2009-11-21 02:01:31.500 325 12576.67 62.40 55152.15 88888.00 2009-11-21 02:01:31.625 325 12576.60 62.42 55152.15 88888.00 2009-11-21 02:01:31.750 325 12576.60 62.40 55152.15 88888.00 2009-11-21 02:01:31.875 325 12576.67 62.42 55152.18 88888.00 2009-11-21 02:01:32.000 325 12576.73 62.45 55152.15 88888.00 2009-11-21 02:01:32.125 325 12576.70 62.45 55152.18 88888.00 2009-11-21 02:01:32.250 325 12576.65 62.40 55152.12 88888.00 2009-11-21 02:01:32.375 325 12576.67 62.40 55152.12 88888.00 2009-11-21 02:01:32.500 325 12576.62 62.40 55152.15 88888.00 2009-11-21 02:01:32.625 325 12576.58 62.42 55152.18 88888.00 2009-11-21 02:01:32.750 325 12576.50 62.42 55152.15 88888.00 2009-11-21 02:01:32.875 325 12576.48 62.42 55152.15 88888.00 2009-11-21 02:01:33.000 325 12576.50 62.42 55152.12 88888.00 2009-11-21 02:01:33.125 325 12576.48 62.42 55152.12 88888.00 2009-11-21 02:01:33.250 325 12576.52 62.42 55152.12 88888.00 2009-11-21 02:01:33.375 325 12576.65 62.45 55152.15 88888.00 2009-11-21 02:01:33.500 325 12576.65 62.45 55152.18 88888.00 2009-11-21 02:01:33.625 325 12576.60 62.42 55152.18 88888.00 2009-11-21 02:01:33.750 325 12576.60 62.42 55152.20 88888.00 2009-11-21 02:01:33.875 325 12576.60 62.42 55152.18 88888.00 2009-11-21 02:01:34.000 325 12576.60 62.42 55152.18 88888.00 2009-11-21 02:01:34.125 325 12576.58 62.42 55152.18 88888.00 2009-11-21 02:01:34.250 325 12576.52 62.42 55152.18 88888.00 2009-11-21 02:01:34.375 325 12576.52 62.42 55152.15 88888.00 2009-11-21 02:01:34.500 325 12576.52 62.42 55152.15 88888.00 2009-11-21 02:01:34.625 325 12576.52 62.42 55152.12 88888.00 2009-11-21 02:01:34.750 325 12576.52 62.45 55152.12 88888.00 2009-11-21 02:01:34.875 325 12576.55 62.45 55152.15 88888.00 2009-11-21 02:01:35.000 325 12576.52 62.45 55152.15 88888.00 2009-11-21 02:01:35.125 325 12576.52 62.45 55152.12 88888.00 2009-11-21 02:01:35.250 325 12576.45 62.42 55152.15 88888.00 2009-11-21 02:01:35.375 325 12576.45 62.45 55152.18 88888.00 2009-11-21 02:01:35.500 325 12576.45 62.42 55152.18 88888.00 2009-11-21 02:01:35.625 325 12576.50 62.42 55152.15 88888.00 2009-11-21 02:01:35.750 325 12576.58 62.45 55152.12 88888.00 2009-11-21 02:01:35.875 325 12576.58 62.48 55152.15 88888.00 2009-11-21 02:01:36.000 325 12576.50 62.48 55152.18 88888.00 2009-11-21 02:01:36.125 325 12576.50 62.45 55152.20 88888.00 2009-11-21 02:01:36.250 325 12576.48 62.45 55152.20 88888.00 2009-11-21 02:01:36.375 325 12576.48 62.45 55152.20 88888.00 2009-11-21 02:01:36.500 325 12576.45 62.48 55152.20 88888.00 2009-11-21 02:01:36.625 325 12576.42 62.45 55152.15 88888.00 2009-11-21 02:01:36.750 325 12576.42 62.45 55152.18 88888.00 2009-11-21 02:01:36.875 325 12576.45 62.48 55152.15 88888.00 2009-11-21 02:01:37.000 325 12576.50 62.50 55152.12 88888.00 2009-11-21 02:01:37.125 325 12576.50 62.50 55152.12 88888.00 2009-11-21 02:01:37.250 325 12576.45 62.50 55152.15 88888.00 2009-11-21 02:01:37.375 325 12576.48 62.48 55152.10 88888.00 2009-11-21 02:01:37.500 325 12576.50 62.45 55152.10 88888.00 2009-11-21 02:01:37.625 325 12576.48 62.50 55152.10 88888.00 2009-11-21 02:01:37.750 325 12576.42 62.52 55152.12 88888.00 2009-11-21 02:01:37.875 325 12576.45 62.55 55152.10 88888.00 2009-11-21 02:01:38.000 325 12576.45 62.52 55152.12 88888.00 2009-11-21 02:01:38.125 325 12576.40 62.52 55152.15 88888.00 2009-11-21 02:01:38.250 325 12576.38 62.52 55152.15 88888.00 2009-11-21 02:01:38.375 325 12576.38 62.55 55152.15 88888.00 2009-11-21 02:01:38.500 325 12576.40 62.52 55152.12 88888.00 2009-11-21 02:01:38.625 325 12576.40 62.52 55152.12 88888.00 2009-11-21 02:01:38.750 325 12576.40 62.55 55152.12 88888.00 2009-11-21 02:01:38.875 325 12576.35 62.52 55152.12 88888.00 2009-11-21 02:01:39.000 325 12576.38 62.55 55152.10 88888.00 2009-11-21 02:01:39.125 325 12576.35 62.55 55152.10 88888.00 2009-11-21 02:01:39.250 325 12576.25 62.52 55152.15 88888.00 2009-11-21 02:01:39.375 325 12576.17 62.52 55152.12 88888.00 2009-11-21 02:01:39.500 325 12576.20 62.52 55152.18 88888.00 2009-11-21 02:01:39.625 325 12576.30 62.52 55152.18 88888.00 2009-11-21 02:01:39.750 325 12576.33 62.55 55152.12 88888.00 2009-11-21 02:01:39.875 325 12576.33 62.52 55152.15 88888.00 2009-11-21 02:01:40.000 325 12576.30 62.55 55152.12 88888.00 2009-11-21 02:01:40.125 325 12576.33 62.55 55152.12 88888.00 2009-11-21 02:01:40.250 325 12576.27 62.52 55152.15 88888.00 2009-11-21 02:01:40.375 325 12576.23 62.55 55152.18 88888.00 2009-11-21 02:01:40.500 325 12576.25 62.55 55152.22 88888.00 2009-11-21 02:01:40.625 325 12576.23 62.55 55152.20 88888.00 2009-11-21 02:01:40.750 325 12576.20 62.58 55152.18 88888.00 2009-11-21 02:01:40.875 325 12576.25 62.58 55152.18 88888.00 2009-11-21 02:01:41.000 325 12576.27 62.58 55152.15 88888.00 2009-11-21 02:01:41.125 325 12576.33 62.58 55152.12 88888.00 2009-11-21 02:01:41.250 325 12576.27 62.58 55152.10 88888.00 2009-11-21 02:01:41.375 325 12576.25 62.60 55152.07 88888.00 2009-11-21 02:01:41.500 325 12576.25 62.62 55152.10 88888.00 2009-11-21 02:01:41.625 325 12576.25 62.65 55152.10 88888.00 2009-11-21 02:01:41.750 325 12576.33 62.62 55152.10 88888.00 2009-11-21 02:01:41.875 325 12576.30 62.60 55152.07 88888.00 2009-11-21 02:01:42.000 325 12576.20 62.60 55152.07 88888.00 2009-11-21 02:01:42.125 325 12576.20 62.60 55152.10 88888.00 2009-11-21 02:01:42.250 325 12576.17 62.62 55152.12 88888.00 2009-11-21 02:01:42.375 325 12576.15 62.67 55152.15 88888.00 2009-11-21 02:01:42.500 325 12576.15 62.62 55152.12 88888.00 2009-11-21 02:01:42.625 325 12576.20 62.65 55152.10 88888.00 2009-11-21 02:01:42.750 325 12576.23 62.60 55152.07 88888.00 2009-11-21 02:01:42.875 325 12576.20 62.62 55152.10 88888.00 2009-11-21 02:01:43.000 325 12576.23 62.62 55152.12 88888.00 2009-11-21 02:01:43.125 325 12576.23 62.62 55152.12 88888.00 2009-11-21 02:01:43.250 325 12576.23 62.62 55152.10 88888.00 2009-11-21 02:01:43.375 325 12576.27 62.65 55152.07 88888.00 2009-11-21 02:01:43.500 325 12576.27 62.62 55152.07 88888.00 2009-11-21 02:01:43.625 325 12576.27 62.65 55152.07 88888.00 2009-11-21 02:01:43.750 325 12576.30 62.62 55152.10 88888.00 2009-11-21 02:01:43.875 325 12576.30 62.65 55152.10 88888.00 2009-11-21 02:01:44.000 325 12576.27 62.65 55152.10 88888.00 2009-11-21 02:01:44.125 325 12576.20 62.67 55152.10 88888.00 2009-11-21 02:01:44.250 325 12576.20 62.65 55152.07 88888.00 2009-11-21 02:01:44.375 325 12576.25 62.70 55152.05 88888.00 2009-11-21 02:01:44.500 325 12576.25 62.67 55152.05 88888.00 2009-11-21 02:01:44.625 325 12576.17 62.67 55152.07 88888.00 2009-11-21 02:01:44.750 325 12576.17 62.70 55152.05 88888.00 2009-11-21 02:01:44.875 325 12576.17 62.67 55152.07 88888.00 2009-11-21 02:01:45.000 325 12576.17 62.65 55152.07 88888.00 2009-11-21 02:01:45.125 325 12576.20 62.65 55152.07 88888.00 2009-11-21 02:01:45.250 325 12576.15 62.67 55152.07 88888.00 2009-11-21 02:01:45.375 325 12576.20 62.70 55152.10 88888.00 2009-11-21 02:01:45.500 325 12576.23 62.73 55152.10 88888.00 2009-11-21 02:01:45.625 325 12576.25 62.70 55152.10 88888.00 2009-11-21 02:01:45.750 325 12576.25 62.70 55152.07 88888.00 2009-11-21 02:01:45.875 325 12576.20 62.73 55152.05 88888.00 2009-11-21 02:01:46.000 325 12576.15 62.70 55152.03 88888.00 2009-11-21 02:01:46.125 325 12576.12 62.73 55152.07 88888.00 2009-11-21 02:01:46.250 325 12576.20 62.75 55152.05 88888.00 2009-11-21 02:01:46.375 325 12576.23 62.75 55152.05 88888.00 2009-11-21 02:01:46.500 325 12576.20 62.75 55152.05 88888.00 2009-11-21 02:01:46.625 325 12576.17 62.75 55152.03 88888.00 2009-11-21 02:01:46.750 325 12576.12 62.75 55152.03 88888.00 2009-11-21 02:01:46.875 325 12576.20 62.75 55152.00 88888.00 2009-11-21 02:01:47.000 325 12576.27 62.75 55152.03 88888.00 2009-11-21 02:01:47.125 325 12576.23 62.75 55152.05 88888.00 2009-11-21 02:01:47.250 325 12576.12 62.75 55152.03 88888.00 2009-11-21 02:01:47.375 325 12576.15 62.75 55152.05 88888.00 2009-11-21 02:01:47.500 325 12576.17 62.75 55152.05 88888.00 2009-11-21 02:01:47.625 325 12576.17 62.77 55152.03 88888.00 2009-11-21 02:01:47.750 325 12576.15 62.77 55152.03 88888.00 2009-11-21 02:01:47.875 325 12576.12 62.77 55152.00 88888.00 2009-11-21 02:01:48.000 325 12576.12 62.75 55152.00 88888.00 2009-11-21 02:01:48.125 325 12576.12 62.80 55152.03 88888.00 2009-11-21 02:01:48.250 325 12576.08 62.77 55152.03 88888.00 2009-11-21 02:01:48.375 325 12576.15 62.77 55152.03 88888.00 2009-11-21 02:01:48.500 325 12576.15 62.77 55152.00 88888.00 2009-11-21 02:01:48.625 325 12576.08 62.77 55152.00 88888.00 2009-11-21 02:01:48.750 325 12576.08 62.77 55152.03 88888.00 2009-11-21 02:01:48.875 325 12576.10 62.77 55152.03 88888.00 2009-11-21 02:01:49.000 325 12576.12 62.80 55152.05 88888.00 2009-11-21 02:01:49.125 325 12576.12 62.80 55152.05 88888.00 2009-11-21 02:01:49.250 325 12576.10 62.77 55152.05 88888.00 2009-11-21 02:01:49.375 325 12576.20 62.83 55152.05 88888.00 2009-11-21 02:01:49.500 325 12576.23 62.80 55152.05 88888.00 2009-11-21 02:01:49.625 325 12576.23 62.83 55152.03 88888.00 2009-11-21 02:01:49.750 325 12576.17 62.85 55152.00 88888.00 2009-11-21 02:01:49.875 325 12576.15 62.85 55152.00 88888.00 2009-11-21 02:01:50.000 325 12576.12 62.85 55152.00 88888.00 2009-11-21 02:01:50.125 325 12576.20 62.85 55152.00 88888.00 2009-11-21 02:01:50.250 325 12576.20 62.83 55151.97 88888.00 2009-11-21 02:01:50.375 325 12576.15 62.85 55151.97 88888.00 2009-11-21 02:01:50.500 325 12576.15 62.85 55151.95 88888.00 2009-11-21 02:01:50.625 325 12576.20 62.85 55151.95 88888.00 2009-11-21 02:01:50.750 325 12576.12 62.88 55151.93 88888.00 2009-11-21 02:01:50.875 325 12576.10 62.88 55151.95 88888.00 2009-11-21 02:01:51.000 325 12576.10 62.88 55151.97 88888.00 2009-11-21 02:01:51.125 325 12576.12 62.88 55151.97 88888.00 2009-11-21 02:01:51.250 325 12576.05 62.90 55151.97 88888.00 2009-11-21 02:01:51.375 325 12576.08 62.90 55151.95 88888.00 2009-11-21 02:01:51.500 325 12576.10 62.88 55151.97 88888.00 2009-11-21 02:01:51.625 325 12576.10 62.90 55152.00 88888.00 2009-11-21 02:01:51.750 325 12576.08 62.90 55152.00 88888.00 2009-11-21 02:01:51.875 325 12576.02 62.90 55152.00 88888.00 2009-11-21 02:01:52.000 325 12576.08 62.88 55152.00 88888.00 2009-11-21 02:01:52.125 325 12576.05 62.88 55152.03 88888.00 2009-11-21 02:01:52.250 325 12576.02 62.88 55152.00 88888.00 2009-11-21 02:01:52.375 325 12576.02 62.90 55152.00 88888.00 2009-11-21 02:01:52.500 325 12576.05 62.88 55152.00 88888.00 2009-11-21 02:01:52.625 325 12576.02 62.88 55152.00 88888.00 2009-11-21 02:01:52.750 325 12576.08 62.90 55152.00 88888.00 2009-11-21 02:01:52.875 325 12576.08 62.90 55152.00 88888.00 2009-11-21 02:01:53.000 325 12576.02 62.90 55152.00 88888.00 2009-11-21 02:01:53.125 325 12576.05 62.90 55152.00 88888.00 2009-11-21 02:01:53.250 325 12576.10 62.90 55152.00 88888.00 2009-11-21 02:01:53.375 325 12576.12 62.88 55152.00 88888.00 2009-11-21 02:01:53.500 325 12576.10 62.90 55152.00 88888.00 2009-11-21 02:01:53.625 325 12576.08 62.92 55151.97 88888.00 2009-11-21 02:01:53.750 325 12576.02 62.92 55151.97 88888.00 2009-11-21 02:01:53.875 325 12576.02 62.90 55151.95 88888.00 2009-11-21 02:01:54.000 325 12576.02 62.92 55151.93 88888.00 2009-11-21 02:01:54.125 325 12576.00 62.92 55151.95 88888.00 2009-11-21 02:01:54.250 325 12576.02 62.90 55151.97 88888.00 2009-11-21 02:01:54.375 325 12576.05 62.92 55151.97 88888.00 2009-11-21 02:01:54.500 325 12576.02 62.95 55151.97 88888.00 2009-11-21 02:01:54.625 325 12576.10 62.92 55151.95 88888.00 2009-11-21 02:01:54.750 325 12576.10 62.95 55151.97 88888.00 2009-11-21 02:01:54.875 325 12576.02 62.95 55151.97 88888.00 2009-11-21 02:01:55.000 325 12576.02 62.95 55151.95 88888.00 2009-11-21 02:01:55.125 325 12576.05 62.95 55151.97 88888.00 2009-11-21 02:01:55.250 325 12576.02 62.95 55151.95 88888.00 2009-11-21 02:01:55.375 325 12576.02 62.98 55151.95 88888.00 2009-11-21 02:01:55.500 325 12576.05 62.95 55151.93 88888.00 2009-11-21 02:01:55.625 325 12576.05 62.92 55151.95 88888.00 2009-11-21 02:01:55.750 325 12576.02 62.92 55151.97 88888.00 2009-11-21 02:01:55.875 325 12576.00 62.92 55151.97 88888.00 2009-11-21 02:01:56.000 325 12576.00 62.95 55151.97 88888.00 2009-11-21 02:01:56.125 325 12576.02 62.98 55151.95 88888.00 2009-11-21 02:01:56.250 325 12576.05 62.95 55151.93 88888.00 2009-11-21 02:01:56.375 325 12576.05 62.95 55151.90 88888.00 2009-11-21 02:01:56.500 325 12576.00 62.95 55151.90 88888.00 2009-11-21 02:01:56.625 325 12576.02 63.00 55151.93 88888.00 2009-11-21 02:01:56.750 325 12576.08 62.98 55151.95 88888.00 2009-11-21 02:01:56.875 325 12576.02 62.98 55151.95 88888.00 2009-11-21 02:01:57.000 325 12576.02 62.95 55151.93 88888.00 2009-11-21 02:01:57.125 325 12576.05 62.95 55151.90 88888.00 2009-11-21 02:01:57.250 325 12575.98 62.95 55151.95 88888.00 2009-11-21 02:01:57.375 325 12576.00 62.95 55151.97 88888.00 2009-11-21 02:01:57.500 325 12575.98 62.95 55151.95 88888.00 2009-11-21 02:01:57.625 325 12576.00 62.95 55151.95 88888.00 2009-11-21 02:01:57.750 325 12575.98 62.95 55151.95 88888.00 2009-11-21 02:01:57.875 325 12575.92 63.00 55151.97 88888.00 2009-11-21 02:01:58.000 325 12575.98 62.98 55151.97 88888.00 2009-11-21 02:01:58.125 325 12576.02 62.98 55151.95 88888.00 2009-11-21 02:01:58.250 325 12576.00 62.95 55151.93 88888.00 2009-11-21 02:01:58.375 325 12575.98 62.98 55151.93 88888.00 2009-11-21 02:01:58.500 325 12575.98 62.95 55151.93 88888.00 2009-11-21 02:01:58.625 325 12576.00 62.95 55151.90 88888.00 2009-11-21 02:01:58.750 325 12576.00 62.98 55151.93 88888.00 2009-11-21 02:01:58.875 325 12576.05 63.00 55151.93 88888.00 2009-11-21 02:01:59.000 325 12576.00 62.98 55151.90 88888.00 2009-11-21 02:01:59.125 325 12575.98 62.98 55151.93 88888.00 2009-11-21 02:01:59.250 325 12575.92 62.98 55151.95 88888.00 2009-11-21 02:01:59.375 325 12575.95 63.00 55151.93 88888.00 2009-11-21 02:01:59.500 325 12575.98 63.00 55151.95 88888.00 2009-11-21 02:01:59.625 325 12576.00 63.00 55151.93 88888.00 2009-11-21 02:01:59.750 325 12576.02 63.00 55151.93 88888.00 2009-11-21 02:01:59.875 325 12575.98 62.98 55151.88 88888.00 2009-11-21 02:02:00.000 325 12575.98 63.00 55151.85 88888.00 2009-11-21 02:02:00.125 325 12576.00 62.98 55151.85 88888.00 2009-11-21 02:02:00.250 325 12576.02 62.98 55151.93 88888.00 2009-11-21 02:02:00.375 325 12575.98 62.98 55151.90 88888.00 2009-11-21 02:02:00.500 325 12575.92 63.00 55151.90 88888.00 2009-11-21 02:02:00.625 325 12575.98 62.98 55151.90 88888.00 2009-11-21 02:02:00.750 325 12576.02 63.00 55151.90 88888.00 2009-11-21 02:02:00.875 325 12576.05 62.98 55151.88 88888.00 2009-11-21 02:02:01.000 325 12576.00 62.98 55151.85 88888.00 2009-11-21 02:02:01.125 325 12575.95 62.98 55151.88 88888.00 2009-11-21 02:02:01.250 325 12575.95 62.98 55151.90 88888.00 2009-11-21 02:02:01.375 325 12576.02 62.98 55151.90 88888.00 2009-11-21 02:02:01.500 325 12576.02 62.98 55151.90 88888.00 2009-11-21 02:02:01.625 325 12576.00 62.98 55151.90 88888.00 2009-11-21 02:02:01.750 325 12576.02 63.00 55151.90 88888.00 2009-11-21 02:02:01.875 325 12576.05 63.02 55151.90 88888.00 2009-11-21 02:02:02.000 325 12575.98 63.02 55151.88 88888.00 2009-11-21 02:02:02.125 325 12575.92 63.00 55151.88 88888.00 2009-11-21 02:02:02.250 325 12575.90 62.98 55151.88 88888.00 2009-11-21 02:02:02.375 325 12575.92 62.98 55151.88 88888.00 2009-11-21 02:02:02.500 325 12575.92 62.95 55151.88 88888.00 2009-11-21 02:02:02.625 325 12575.95 62.95 55151.88 88888.00 2009-11-21 02:02:02.750 325 12575.98 62.98 55151.88 88888.00 2009-11-21 02:02:02.875 325 12575.95 62.98 55151.88 88888.00 2009-11-21 02:02:03.000 325 12576.02 62.95 55151.88 88888.00 2009-11-21 02:02:03.125 325 12576.05 62.98 55151.88 88888.00 2009-11-21 02:02:03.250 325 12576.02 62.98 55151.90 88888.00 2009-11-21 02:02:03.375 325 12576.05 62.98 55151.90 88888.00 2009-11-21 02:02:03.500 325 12576.02 62.98 55151.90 88888.00 2009-11-21 02:02:03.625 325 12575.98 62.98 55151.88 88888.00 2009-11-21 02:02:03.750 325 12575.98 62.98 55151.85 88888.00 2009-11-21 02:02:03.875 325 12575.95 62.98 55151.88 88888.00 2009-11-21 02:02:04.000 325 12575.92 62.98 55151.90 88888.00 2009-11-21 02:02:04.125 325 12575.92 62.98 55151.93 88888.00 2009-11-21 02:02:04.250 325 12575.95 62.98 55151.93 88888.00 2009-11-21 02:02:04.375 325 12576.02 63.00 55151.88 88888.00 2009-11-21 02:02:04.500 325 12576.00 62.98 55151.88 88888.00 2009-11-21 02:02:04.625 325 12575.98 63.00 55151.90 88888.00 2009-11-21 02:02:04.750 325 12575.98 63.00 55151.93 88888.00 2009-11-21 02:02:04.875 325 12575.95 62.98 55151.88 88888.00 2009-11-21 02:02:05.000 325 12575.95 63.00 55151.88 88888.00 2009-11-21 02:02:05.125 325 12575.98 63.00 55151.88 88888.00 2009-11-21 02:02:05.250 325 12575.95 62.98 55151.85 88888.00 2009-11-21 02:02:05.375 325 12575.98 63.00 55151.85 88888.00 2009-11-21 02:02:05.500 325 12575.95 63.00 55151.85 88888.00 2009-11-21 02:02:05.625 325 12575.92 63.00 55151.85 88888.00 2009-11-21 02:02:05.750 325 12575.95 63.00 55151.82 88888.00 2009-11-21 02:02:05.875 325 12576.00 62.98 55151.80 88888.00 2009-11-21 02:02:06.000 325 12576.00 62.98 55151.82 88888.00 2009-11-21 02:02:06.125 325 12575.98 62.98 55151.80 88888.00 2009-11-21 02:02:06.250 325 12576.02 62.95 55151.80 88888.00 2009-11-21 02:02:06.375 325 12576.08 62.98 55151.78 88888.00 2009-11-21 02:02:06.500 325 12576.02 62.92 55151.82 88888.00 2009-11-21 02:02:06.625 325 12576.02 62.95 55151.82 88888.00 2009-11-21 02:02:06.750 325 12576.02 62.95 55151.82 88888.00 2009-11-21 02:02:06.875 325 12576.05 62.95 55151.80 88888.00 2009-11-21 02:02:07.000 325 12576.05 62.95 55151.80 88888.00 2009-11-21 02:02:07.125 325 12576.05 62.95 55151.80 88888.00 2009-11-21 02:02:07.250 325 12576.00 62.92 55151.82 88888.00 2009-11-21 02:02:07.375 325 12575.95 62.98 55151.85 88888.00 2009-11-21 02:02:07.500 325 12575.95 62.95 55151.85 88888.00 2009-11-21 02:02:07.625 325 12575.98 62.95 55151.82 88888.00 2009-11-21 02:02:07.750 325 12576.02 62.95 55151.82 88888.00 2009-11-21 02:02:07.875 325 12576.05 62.95 55151.82 88888.00 2009-11-21 02:02:08.000 325 12576.05 62.95 55151.80 88888.00 2009-11-21 02:02:08.125 325 12576.05 62.92 55151.80 88888.00 2009-11-21 02:02:08.250 325 12576.10 62.95 55151.82 88888.00 2009-11-21 02:02:08.375 325 12576.08 62.95 55151.88 88888.00 2009-11-21 02:02:08.500 325 12576.05 62.98 55151.85 88888.00 2009-11-21 02:02:08.625 325 12576.00 62.95 55151.82 88888.00 2009-11-21 02:02:08.750 325 12575.95 62.95 55151.82 88888.00 2009-11-21 02:02:08.875 325 12576.02 62.95 55151.80 88888.00 2009-11-21 02:02:09.000 325 12576.05 62.95 55151.78 88888.00 2009-11-21 02:02:09.125 325 12576.08 62.92 55151.80 88888.00 2009-11-21 02:02:09.250 325 12576.05 62.92 55151.85 88888.00 2009-11-21 02:02:09.375 325 12576.08 62.92 55151.82 88888.00 2009-11-21 02:02:09.500 325 12576.12 62.92 55151.82 88888.00 2009-11-21 02:02:09.625 325 12576.12 62.92 55151.85 88888.00 2009-11-21 02:02:09.750 325 12576.05 62.95 55151.80 88888.00 2009-11-21 02:02:09.875 325 12576.02 62.95 55151.78 88888.00 2009-11-21 02:02:10.000 325 12576.00 62.90 55151.78 88888.00 2009-11-21 02:02:10.125 325 12576.05 62.92 55151.78 88888.00 2009-11-21 02:02:10.250 325 12576.02 62.92 55151.78 88888.00 2009-11-21 02:02:10.375 325 12576.00 62.92 55151.80 88888.00 2009-11-21 02:02:10.500 325 12576.00 62.90 55151.80 88888.00 2009-11-21 02:02:10.625 325 12576.02 62.90 55151.80 88888.00 2009-11-21 02:02:10.750 325 12576.02 62.90 55151.78 88888.00 2009-11-21 02:02:10.875 325 12576.05 62.90 55151.75 88888.00 2009-11-21 02:02:11.000 325 12576.05 62.90 55151.78 88888.00 2009-11-21 02:02:11.125 325 12576.05 62.88 55151.78 88888.00 2009-11-21 02:02:11.250 325 12576.10 62.85 55151.78 88888.00 2009-11-21 02:02:11.375 325 12576.10 62.90 55151.78 88888.00 2009-11-21 02:02:11.500 325 12576.02 62.92 55151.78 88888.00 2009-11-21 02:02:11.625 325 12575.95 62.92 55151.78 88888.00 2009-11-21 02:02:11.750 325 12575.98 62.90 55151.78 88888.00 2009-11-21 02:02:11.875 325 12575.95 62.90 55151.80 88888.00 2009-11-21 02:02:12.000 325 12575.98 62.90 55151.78 88888.00 2009-11-21 02:02:12.125 325 12576.00 62.92 55151.78 88888.00 2009-11-21 02:02:12.250 325 12575.95 62.90 55151.78 88888.00 2009-11-21 02:02:12.375 325 12575.95 62.90 55151.75 88888.00 2009-11-21 02:02:12.500 325 12575.98 62.90 55151.75 88888.00 2009-11-21 02:02:12.625 325 12576.05 62.90 55151.75 88888.00 2009-11-21 02:02:12.750 325 12576.08 62.92 55151.75 88888.00 2009-11-21 02:02:12.875 325 12576.02 62.90 55151.75 88888.00 2009-11-21 02:02:13.000 325 12575.95 62.88 55151.78 88888.00 2009-11-21 02:02:13.125 325 12575.95 62.88 55151.80 88888.00 2009-11-21 02:02:13.250 325 12575.98 62.88 55151.78 88888.00 2009-11-21 02:02:13.375 325 12576.08 62.90 55151.75 88888.00 2009-11-21 02:02:13.500 325 12576.05 62.92 55151.75 88888.00 2009-11-21 02:02:13.625 325 12576.02 62.88 55151.75 88888.00 2009-11-21 02:02:13.750 325 12576.02 62.90 55151.72 88888.00 2009-11-21 02:02:13.875 325 12576.05 62.88 55151.75 88888.00 2009-11-21 02:02:14.000 325 12576.02 62.90 55151.75 88888.00 2009-11-21 02:02:14.125 325 12576.00 62.90 55151.78 88888.00 2009-11-21 02:02:14.250 325 12575.95 62.88 55151.75 88888.00 2009-11-21 02:02:14.375 325 12576.00 62.90 55151.75 88888.00 2009-11-21 02:02:14.500 325 12576.05 62.88 55151.78 88888.00 2009-11-21 02:02:14.625 325 12576.10 62.88 55151.75 88888.00 2009-11-21 02:02:14.750 325 12576.08 62.88 55151.75 88888.00 2009-11-21 02:02:14.875 325 12576.08 62.88 55151.75 88888.00 2009-11-21 02:02:15.000 325 12576.08 62.85 55151.75 88888.00 2009-11-21 02:02:15.125 325 12576.02 62.85 55151.72 88888.00 2009-11-21 02:02:15.250 325 12576.00 62.85 55151.75 88888.00 2009-11-21 02:02:15.375 325 12576.08 62.88 55151.70 88888.00 2009-11-21 02:02:15.500 325 12576.08 62.88 55151.70 88888.00 2009-11-21 02:02:15.625 325 12576.02 62.88 55151.65 88888.00 2009-11-21 02:02:15.750 325 12576.00 62.85 55151.65 88888.00 2009-11-21 02:02:15.875 325 12576.05 62.83 55151.68 88888.00 2009-11-21 02:02:16.000 325 12576.08 62.85 55151.68 88888.00 2009-11-21 02:02:16.125 325 12576.05 62.83 55151.70 88888.00 2009-11-21 02:02:16.250 325 12576.00 62.83 55151.70 88888.00 2009-11-21 02:02:16.375 325 12576.02 62.80 55151.70 88888.00 2009-11-21 02:02:16.500 325 12576.02 62.83 55151.70 88888.00 2009-11-21 02:02:16.625 325 12576.00 62.80 55151.70 88888.00 2009-11-21 02:02:16.750 325 12575.98 62.83 55151.70 88888.00 2009-11-21 02:02:16.875 325 12575.98 62.85 55151.70 88888.00 2009-11-21 02:02:17.000 325 12576.00 62.83 55151.70 88888.00 2009-11-21 02:02:17.125 325 12576.05 62.80 55151.72 88888.00 2009-11-21 02:02:17.250 325 12576.00 62.77 55151.75 88888.00 2009-11-21 02:02:17.375 325 12576.05 62.77 55151.70 88888.00 2009-11-21 02:02:17.500 325 12576.05 62.77 55151.70 88888.00 2009-11-21 02:02:17.625 325 12576.05 62.77 55151.68 88888.00 2009-11-21 02:02:17.750 325 12576.08 62.77 55151.68 88888.00 2009-11-21 02:02:17.875 325 12576.08 62.80 55151.70 88888.00 2009-11-21 02:02:18.000 325 12576.05 62.77 55151.70 88888.00 2009-11-21 02:02:18.125 325 12576.05 62.80 55151.70 88888.00 2009-11-21 02:02:18.250 325 12576.02 62.75 55151.75 88888.00 2009-11-21 02:02:18.375 325 12576.05 62.77 55151.75 88888.00 2009-11-21 02:02:18.500 325 12576.02 62.77 55151.72 88888.00 2009-11-21 02:02:18.625 325 12576.08 62.80 55151.70 88888.00 2009-11-21 02:02:18.750 325 12576.10 62.77 55151.70 88888.00 2009-11-21 02:02:18.875 325 12576.05 62.75 55151.68 88888.00 2009-11-21 02:02:19.000 325 12576.02 62.75 55151.70 88888.00 2009-11-21 02:02:19.125 325 12576.02 62.77 55151.70 88888.00 2009-11-21 02:02:19.250 325 12576.05 62.75 55151.68 88888.00 2009-11-21 02:02:19.375 325 12576.08 62.75 55151.68 88888.00 2009-11-21 02:02:19.500 325 12576.05 62.75 55151.68 88888.00 2009-11-21 02:02:19.625 325 12576.05 62.73 55151.68 88888.00 2009-11-21 02:02:19.750 325 12576.02 62.75 55151.68 88888.00 2009-11-21 02:02:19.875 325 12576.05 62.77 55151.65 88888.00 2009-11-21 02:02:20.000 325 12576.10 62.77 55151.62 88888.00 2009-11-21 02:02:20.125 325 12576.12 62.73 55151.62 88888.00 2009-11-21 02:02:20.250 325 12576.05 62.70 55151.68 88888.00 2009-11-21 02:02:20.375 325 12576.05 62.75 55151.65 88888.00 2009-11-21 02:02:20.500 325 12576.05 62.77 55151.65 88888.00 2009-11-21 02:02:20.625 325 12576.05 62.73 55151.62 88888.00 2009-11-21 02:02:20.750 325 12576.05 62.75 55151.70 88888.00 2009-11-21 02:02:20.875 325 12576.02 62.67 55151.68 88888.00 2009-11-21 02:02:21.000 325 12576.02 62.65 55151.65 88888.00 2009-11-21 02:02:21.125 325 12576.12 62.73 55151.68 88888.00 2009-11-21 02:02:21.250 325 12576.15 62.73 55151.70 88888.00 2009-11-21 02:02:21.375 325 12576.15 62.67 55151.68 88888.00 2009-11-21 02:02:21.500 325 12576.15 62.67 55151.70 88888.00 2009-11-21 02:02:21.625 325 12576.17 62.70 55151.70 88888.00 2009-11-21 02:02:21.750 325 12576.23 62.65 55151.68 88888.00 2009-11-21 02:02:21.875 325 12576.20 62.62 55151.68 88888.00 2009-11-21 02:02:22.000 325 12576.12 62.62 55151.65 88888.00 2009-11-21 02:02:22.125 325 12576.12 62.60 55151.65 88888.00 2009-11-21 02:02:22.250 325 12576.08 62.62 55151.68 88888.00 2009-11-21 02:02:22.375 325 12576.12 62.67 55151.68 88888.00 2009-11-21 02:02:22.500 325 12576.10 62.62 55151.68 88888.00 2009-11-21 02:02:22.625 325 12576.08 62.62 55151.72 88888.00 2009-11-21 02:02:22.750 325 12576.10 62.62 55151.68 88888.00 2009-11-21 02:02:22.875 325 12576.12 62.62 55151.72 88888.00 2009-11-21 02:02:23.000 325 12576.15 62.65 55151.72 88888.00 2009-11-21 02:02:23.125 325 12576.15 62.67 55151.72 88888.00 2009-11-21 02:02:23.250 325 12576.15 62.62 55151.70 88888.00 2009-11-21 02:02:23.375 325 12576.17 62.58 55151.70 88888.00 2009-11-21 02:02:23.500 325 12576.12 62.58 55151.65 88888.00 2009-11-21 02:02:23.625 325 12576.10 62.60 55151.65 88888.00 2009-11-21 02:02:23.750 325 12576.12 62.58 55151.60 88888.00 2009-11-21 02:02:23.875 325 12576.17 62.60 55151.62 88888.00 2009-11-21 02:02:24.000 325 12576.17 62.60 55151.65 88888.00 2009-11-21 02:02:24.125 325 12576.12 62.60 55151.70 88888.00 2009-11-21 02:02:24.250 325 12576.10 62.58 55151.62 88888.00 2009-11-21 02:02:24.375 325 12576.15 62.55 55151.68 88888.00 2009-11-21 02:02:24.500 325 12576.17 62.55 55151.68 88888.00 2009-11-21 02:02:24.625 325 12576.15 62.52 55151.62 88888.00 2009-11-21 02:02:24.750 325 12576.12 62.58 55151.62 88888.00 2009-11-21 02:02:24.875 325 12576.17 62.55 55151.60 88888.00 2009-11-21 02:02:25.000 325 12576.17 62.55 55151.57 88888.00 2009-11-21 02:02:25.125 325 12576.15 62.55 55151.60 88888.00 2009-11-21 02:02:25.250 325 12576.15 62.50 55151.60 88888.00 2009-11-21 02:02:25.375 325 12576.20 62.48 55151.57 88888.00 2009-11-21 02:02:25.500 325 12576.27 62.48 55151.60 88888.00 2009-11-21 02:02:25.625 325 12576.25 62.52 55151.60 88888.00 2009-11-21 02:02:25.750 325 12576.23 62.52 55151.65 88888.00 2009-11-21 02:02:25.875 325 12576.27 62.50 55151.65 88888.00 2009-11-21 02:02:26.000 325 12576.23 62.48 55151.60 88888.00 2009-11-21 02:02:26.125 325 12576.23 62.45 55151.60 88888.00 2009-11-21 02:02:26.250 325 12576.25 62.48 55151.60 88888.00 2009-11-21 02:02:26.375 325 12576.25 62.48 55151.60 88888.00 2009-11-21 02:02:26.500 325 12576.17 62.42 55151.57 88888.00 2009-11-21 02:02:26.625 325 12576.17 62.42 55151.57 88888.00 2009-11-21 02:02:26.750 325 12576.20 62.42 55151.55 88888.00 2009-11-21 02:02:26.875 325 12576.15 62.45 55151.62 88888.00 2009-11-21 02:02:27.000 325 12576.08 62.45 55151.62 88888.00 2009-11-21 02:02:27.125 325 12576.10 62.45 55151.62 88888.00 2009-11-21 02:02:27.250 325 12576.08 62.42 55151.60 88888.00 2009-11-21 02:02:27.375 325 12576.10 62.42 55151.57 88888.00 2009-11-21 02:02:27.500 325 12576.12 62.42 55151.57 88888.00 2009-11-21 02:02:27.625 325 12576.20 62.42 55151.60 88888.00 2009-11-21 02:02:27.750 325 12576.20 62.48 55151.62 88888.00 2009-11-21 02:02:27.875 325 12576.20 62.48 55151.62 88888.00 2009-11-21 02:02:28.000 325 12576.20 62.45 55151.60 88888.00 2009-11-21 02:02:28.125 325 12576.15 62.40 55151.57 88888.00 2009-11-21 02:02:28.250 325 12576.15 62.42 55151.60 88888.00 2009-11-21 02:02:28.375 325 12576.23 62.42 55151.62 88888.00 2009-11-21 02:02:28.500 325 12576.27 62.42 55151.62 88888.00 2009-11-21 02:02:28.625 325 12576.33 62.42 55151.60 88888.00 2009-11-21 02:02:28.750 325 12576.35 62.42 55151.55 88888.00 2009-11-21 02:02:28.875 325 12576.33 62.40 55151.57 88888.00 2009-11-21 02:02:29.000 325 12576.27 62.38 55151.62 88888.00 2009-11-21 02:02:29.125 325 12576.23 62.38 55151.62 88888.00 2009-11-21 02:02:29.250 325 12576.20 62.35 55151.62 88888.00 2009-11-21 02:02:29.375 325 12576.30 62.35 55151.62 88888.00 2009-11-21 02:02:29.500 325 12576.35 62.35 55151.62 88888.00 2009-11-21 02:02:29.625 325 12576.35 62.33 55151.60 88888.00 2009-11-21 02:02:29.750 325 12576.35 62.35 55151.60 88888.00 2009-11-21 02:02:29.875 325 12576.35 62.35 55151.57 88888.00 2009-11-21 02:02:30.000 325 12576.40 62.38 55151.55 88888.00 2009-11-21 02:02:30.125 325 12576.42 62.35 55151.57 88888.00 2009-11-21 02:02:30.250 325 12576.38 62.30 55151.57 88888.00 2009-11-21 02:02:30.375 325 12576.40 62.30 55151.55 88888.00 2009-11-21 02:02:30.500 325 12576.33 62.30 55151.55 88888.00 2009-11-21 02:02:30.625 325 12576.33 62.30 55151.57 88888.00 2009-11-21 02:02:30.750 325 12576.30 62.30 55151.57 88888.00 2009-11-21 02:02:30.875 325 12576.25 62.27 55151.55 88888.00 2009-11-21 02:02:31.000 325 12576.23 62.27 55151.53 88888.00 2009-11-21 02:02:31.125 325 12576.23 62.30 55151.57 88888.00 2009-11-21 02:02:31.250 325 12576.17 62.27 55151.55 88888.00 2009-11-21 02:02:31.375 325 12576.27 62.27 55151.55 88888.00 2009-11-21 02:02:31.500 325 12576.33 62.25 55151.55 88888.00 2009-11-21 02:02:31.625 325 12576.30 62.23 55151.57 88888.00 2009-11-21 02:02:31.750 325 12576.30 62.23 55151.60 88888.00 2009-11-21 02:02:31.875 325 12576.30 62.23 55151.60 88888.00 2009-11-21 02:02:32.000 325 12576.30 62.25 55151.55 88888.00 2009-11-21 02:02:32.125 325 12576.35 62.27 55151.57 88888.00 2009-11-21 02:02:32.250 325 12576.38 62.25 55151.60 88888.00 2009-11-21 02:02:32.375 325 12576.33 62.23 55151.55 88888.00 2009-11-21 02:02:32.500 325 12576.30 62.25 55151.57 88888.00 2009-11-21 02:02:32.625 325 12576.35 62.20 55151.57 88888.00 2009-11-21 02:02:32.750 325 12576.33 62.20 55151.57 88888.00 2009-11-21 02:02:32.875 325 12576.35 62.23 55151.55 88888.00 2009-11-21 02:02:33.000 325 12576.33 62.23 55151.53 88888.00 2009-11-21 02:02:33.125 325 12576.30 62.23 55151.53 88888.00 2009-11-21 02:02:33.250 325 12576.27 62.20 55151.53 88888.00 2009-11-21 02:02:33.375 325 12576.27 62.17 55151.53 88888.00 2009-11-21 02:02:33.500 325 12576.23 62.17 55151.50 88888.00 2009-11-21 02:02:33.625 325 12576.25 62.15 55151.55 88888.00 2009-11-21 02:02:33.750 325 12576.30 62.15 55151.55 88888.00 2009-11-21 02:02:33.875 325 12576.35 62.15 55151.55 88888.00 2009-11-21 02:02:34.000 325 12576.35 62.15 55151.53 88888.00 2009-11-21 02:02:34.125 325 12576.30 62.15 55151.55 88888.00 2009-11-21 02:02:34.250 325 12576.27 62.10 55151.60 88888.00 2009-11-21 02:02:34.375 325 12576.35 62.10 55151.55 88888.00 2009-11-21 02:02:34.500 325 12576.35 62.10 55151.57 88888.00 2009-11-21 02:02:34.625 325 12576.38 62.08 55151.57 88888.00 2009-11-21 02:02:34.750 325 12576.40 62.10 55151.53 88888.00 2009-11-21 02:02:34.875 325 12576.45 62.08 55151.53 88888.00 2009-11-21 02:02:35.000 325 12576.42 62.08 55151.55 88888.00 2009-11-21 02:02:35.125 325 12576.38 62.10 55151.55 88888.00 2009-11-21 02:02:35.250 325 12576.38 62.12 55151.57 88888.00 2009-11-21 02:02:35.375 325 12576.42 62.12 55151.57 88888.00 2009-11-21 02:02:35.500 325 12576.45 62.10 55151.55 88888.00 2009-11-21 02:02:35.625 325 12576.50 62.10 55151.50 88888.00 2009-11-21 02:02:35.750 325 12576.52 62.08 55151.50 88888.00 2009-11-21 02:02:35.875 325 12576.50 62.08 55151.53 88888.00 2009-11-21 02:02:36.000 325 12576.50 62.08 55151.50 88888.00 2009-11-21 02:02:36.125 325 12576.50 62.05 55151.55 88888.00 2009-11-21 02:02:36.250 325 12576.50 62.02 55151.55 88888.00 2009-11-21 02:02:36.375 325 12576.55 62.02 55151.55 88888.00 2009-11-21 02:02:36.500 325 12576.55 62.02 55151.50 88888.00 2009-11-21 02:02:36.625 325 12576.52 62.02 55151.50 88888.00 2009-11-21 02:02:36.750 325 12576.50 62.02 55151.55 88888.00 2009-11-21 02:02:36.875 325 12576.48 62.00 55151.53 88888.00 2009-11-21 02:02:37.000 325 12576.52 62.02 55151.53 88888.00 2009-11-21 02:02:37.125 325 12576.50 62.02 55151.50 88888.00 2009-11-21 02:02:37.250 325 12576.50 62.02 55151.50 88888.00 2009-11-21 02:02:37.375 325 12576.52 62.05 55151.50 88888.00 2009-11-21 02:02:37.500 325 12576.55 62.02 55151.50 88888.00 2009-11-21 02:02:37.625 325 12576.52 62.02 55151.50 88888.00 2009-11-21 02:02:37.750 325 12576.45 62.02 55151.47 88888.00 2009-11-21 02:02:37.875 325 12576.45 62.00 55151.45 88888.00 2009-11-21 02:02:38.000 325 12576.52 62.00 55151.50 88888.00 2009-11-21 02:02:38.125 325 12576.55 62.00 55151.55 88888.00 2009-11-21 02:02:38.250 325 12576.52 61.95 55151.57 88888.00 2009-11-21 02:02:38.375 325 12576.55 61.98 55151.55 88888.00 2009-11-21 02:02:38.500 325 12576.52 61.98 55151.50 88888.00 2009-11-21 02:02:38.625 325 12576.50 61.98 55151.47 88888.00 2009-11-21 02:02:38.750 325 12576.58 61.95 55151.50 88888.00 2009-11-21 02:02:38.875 325 12576.62 61.95 55151.47 88888.00 2009-11-21 02:02:39.000 325 12576.55 61.95 55151.47 88888.00 2009-11-21 02:02:39.125 325 12576.55 61.98 55151.50 88888.00 2009-11-21 02:02:39.250 325 12576.52 61.95 55151.50 88888.00 2009-11-21 02:02:39.375 325 12576.55 61.95 55151.47 88888.00 2009-11-21 02:02:39.500 325 12576.55 61.95 55151.47 88888.00 2009-11-21 02:02:39.625 325 12576.52 61.92 55151.45 88888.00 2009-11-21 02:02:39.750 325 12576.55 61.92 55151.47 88888.00 2009-11-21 02:02:39.875 325 12576.55 61.90 55151.47 88888.00 2009-11-21 02:02:40.000 325 12576.60 61.90 55151.45 88888.00 2009-11-21 02:02:40.125 325 12576.62 61.90 55151.45 88888.00 2009-11-21 02:02:40.250 325 12576.55 61.90 55151.45 88888.00 2009-11-21 02:02:40.375 325 12576.55 61.90 55151.45 88888.00 2009-11-21 02:02:40.500 325 12576.52 61.90 55151.45 88888.00 2009-11-21 02:02:40.625 325 12576.58 61.90 55151.47 88888.00 2009-11-21 02:02:40.750 325 12576.58 61.88 55151.45 88888.00 2009-11-21 02:02:40.875 325 12576.55 61.90 55151.45 88888.00 2009-11-21 02:02:41.000 325 12576.55 61.90 55151.45 88888.00 2009-11-21 02:02:41.125 325 12576.58 61.90 55151.45 88888.00 2009-11-21 02:02:41.250 325 12576.55 61.85 55151.45 88888.00 2009-11-21 02:02:41.375 325 12576.58 61.83 55151.45 88888.00 2009-11-21 02:02:41.500 325 12576.58 61.85 55151.47 88888.00 2009-11-21 02:02:41.625 325 12576.62 61.83 55151.45 88888.00 2009-11-21 02:02:41.750 325 12576.65 61.85 55151.47 88888.00 2009-11-21 02:02:41.875 325 12576.60 61.85 55151.43 88888.00 2009-11-21 02:02:42.000 325 12576.58 61.85 55151.40 88888.00 2009-11-21 02:02:42.125 325 12576.55 61.85 55151.45 88888.00 2009-11-21 02:02:42.250 325 12576.60 61.85 55151.45 88888.00 2009-11-21 02:02:42.375 325 12576.62 61.88 55151.43 88888.00 2009-11-21 02:02:42.500 325 12576.60 61.88 55151.43 88888.00 2009-11-21 02:02:42.625 325 12576.70 61.85 55151.43 88888.00 2009-11-21 02:02:42.750 325 12576.80 61.83 55151.43 88888.00 2009-11-21 02:02:42.875 325 12576.83 61.83 55151.40 88888.00 2009-11-21 02:02:43.000 325 12576.75 61.80 55151.38 88888.00 2009-11-21 02:02:43.125 325 12576.67 61.77 55151.38 88888.00 2009-11-21 02:02:43.250 325 12576.67 61.77 55151.38 88888.00 2009-11-21 02:02:43.375 325 12576.73 61.75 55151.43 88888.00 2009-11-21 02:02:43.500 325 12576.75 61.75 55151.43 88888.00 2009-11-21 02:02:43.625 325 12576.75 61.75 55151.43 88888.00 2009-11-21 02:02:43.750 325 12576.77 61.75 55151.43 88888.00 2009-11-21 02:02:43.875 325 12576.80 61.73 55151.45 88888.00 2009-11-21 02:02:44.000 325 12576.80 61.70 55151.45 88888.00 2009-11-21 02:02:44.125 325 12576.83 61.73 55151.47 88888.00 2009-11-21 02:02:44.250 325 12576.77 61.70 55151.45 88888.00 2009-11-21 02:02:44.375 325 12576.77 61.70 55151.45 88888.00 2009-11-21 02:02:44.500 325 12576.80 61.70 55151.40 88888.00 2009-11-21 02:02:44.625 325 12576.85 61.67 55151.40 88888.00 2009-11-21 02:02:44.750 325 12576.85 61.67 55151.40 88888.00 2009-11-21 02:02:44.875 325 12576.77 61.67 55151.38 88888.00 2009-11-21 02:02:45.000 325 12576.80 61.65 55151.38 88888.00 2009-11-21 02:02:45.125 325 12576.80 61.67 55151.38 88888.00 2009-11-21 02:02:45.250 325 12576.77 61.65 55151.40 88888.00 2009-11-21 02:02:45.375 325 12576.85 61.65 55151.38 88888.00 2009-11-21 02:02:45.500 325 12576.85 61.65 55151.35 88888.00 2009-11-21 02:02:45.625 325 12576.83 61.65 55151.35 88888.00 2009-11-21 02:02:45.750 325 12576.83 61.62 55151.35 88888.00 2009-11-21 02:02:45.875 325 12576.75 61.65 55151.35 88888.00 2009-11-21 02:02:46.000 325 12576.70 61.62 55151.38 88888.00 2009-11-21 02:02:46.125 325 12576.73 61.65 55151.43 88888.00 2009-11-21 02:02:46.250 325 12576.73 61.62 55151.40 88888.00 2009-11-21 02:02:46.375 325 12576.77 61.62 55151.38 88888.00 2009-11-21 02:02:46.500 325 12576.73 61.60 55151.38 88888.00 2009-11-21 02:02:46.625 325 12576.75 61.62 55151.38 88888.00 2009-11-21 02:02:46.750 325 12576.80 61.65 55151.38 88888.00 2009-11-21 02:02:46.875 325 12576.75 61.65 55151.35 88888.00 2009-11-21 02:02:47.000 325 12576.70 61.62 55151.35 88888.00 2009-11-21 02:02:47.125 325 12576.73 61.62 55151.38 88888.00 2009-11-21 02:02:47.250 325 12576.75 61.60 55151.43 88888.00 2009-11-21 02:02:47.375 325 12576.80 61.60 55151.40 88888.00 2009-11-21 02:02:47.500 325 12576.80 61.62 55151.43 88888.00 2009-11-21 02:02:47.625 325 12576.80 61.60 55151.38 88888.00 2009-11-21 02:02:47.750 325 12576.80 61.60 55151.35 88888.00 2009-11-21 02:02:47.875 325 12576.83 61.58 55151.35 88888.00 2009-11-21 02:02:48.000 325 12576.80 61.60 55151.38 88888.00 2009-11-21 02:02:48.125 325 12576.80 61.58 55151.40 88888.00 2009-11-21 02:02:48.250 325 12576.77 61.55 55151.38 88888.00 2009-11-21 02:02:48.375 325 12576.83 61.58 55151.35 88888.00 2009-11-21 02:02:48.500 325 12576.85 61.55 55151.35 88888.00 2009-11-21 02:02:48.625 325 12576.83 61.55 55151.38 88888.00 2009-11-21 02:02:48.750 325 12576.80 61.52 55151.38 88888.00 2009-11-21 02:02:48.875 325 12576.85 61.52 55151.35 88888.00 2009-11-21 02:02:49.000 325 12576.88 61.50 55151.32 88888.00 2009-11-21 02:02:49.125 325 12576.85 61.50 55151.35 88888.00 2009-11-21 02:02:49.250 325 12576.77 61.50 55151.32 88888.00 2009-11-21 02:02:49.375 325 12576.80 61.50 55151.32 88888.00 2009-11-21 02:02:49.500 325 12576.88 61.50 55151.35 88888.00 2009-11-21 02:02:49.625 325 12576.88 61.50 55151.38 88888.00 2009-11-21 02:02:49.750 325 12576.83 61.50 55151.38 88888.00 2009-11-21 02:02:49.875 325 12576.83 61.50 55151.35 88888.00 2009-11-21 02:02:50.000 325 12576.88 61.48 55151.30 88888.00 2009-11-21 02:02:50.125 325 12576.92 61.45 55151.30 88888.00 2009-11-21 02:02:50.250 325 12576.88 61.45 55151.32 88888.00 2009-11-21 02:02:50.375 325 12576.88 61.45 55151.32 88888.00 2009-11-21 02:02:50.500 325 12576.90 61.45 55151.32 88888.00 2009-11-21 02:02:50.625 325 12576.92 61.45 55151.35 88888.00 2009-11-21 02:02:50.750 325 12576.88 61.45 55151.38 88888.00 2009-11-21 02:02:50.875 325 12576.90 61.45 55151.35 88888.00 2009-11-21 02:02:51.000 325 12576.92 61.42 55151.35 88888.00 2009-11-21 02:02:51.125 325 12576.90 61.40 55151.38 88888.00 2009-11-21 02:02:51.250 325 12576.85 61.38 55151.38 88888.00 2009-11-21 02:02:51.375 325 12576.88 61.38 55151.35 88888.00 2009-11-21 02:02:51.500 325 12576.90 61.40 55151.35 88888.00 2009-11-21 02:02:51.625 325 12576.90 61.35 55151.35 88888.00 2009-11-21 02:02:51.750 325 12576.90 61.40 55151.35 88888.00 2009-11-21 02:02:51.875 325 12576.90 61.40 55151.35 88888.00 2009-11-21 02:02:52.000 325 12576.90 61.35 55151.35 88888.00 2009-11-21 02:02:52.125 325 12576.92 61.38 55151.38 88888.00 2009-11-21 02:02:52.250 325 12576.92 61.35 55151.38 88888.00 2009-11-21 02:02:52.375 325 12576.98 61.38 55151.32 88888.00 2009-11-21 02:02:52.500 325 12576.98 61.33 55151.32 88888.00 2009-11-21 02:02:52.625 325 12576.98 61.33 55151.32 88888.00 2009-11-21 02:02:52.750 325 12576.95 61.35 55151.32 88888.00 2009-11-21 02:02:52.875 325 12577.00 61.35 55151.32 88888.00 2009-11-21 02:02:53.000 325 12577.05 61.33 55151.35 88888.00 2009-11-21 02:02:53.125 325 12577.00 61.30 55151.35 88888.00 2009-11-21 02:02:53.250 325 12576.98 61.30 55151.35 88888.00 2009-11-21 02:02:53.375 325 12576.95 61.30 55151.32 88888.00 2009-11-21 02:02:53.500 325 12576.88 61.33 55151.32 88888.00 2009-11-21 02:02:53.625 325 12576.85 61.33 55151.32 88888.00 2009-11-21 02:02:53.750 325 12576.85 61.30 55151.35 88888.00 2009-11-21 02:02:53.875 325 12576.92 61.27 55151.28 88888.00 2009-11-21 02:02:54.000 325 12576.98 61.27 55151.25 88888.00 2009-11-21 02:02:54.125 325 12576.95 61.27 55151.30 88888.00 2009-11-21 02:02:54.250 325 12576.98 61.25 55151.30 88888.00 2009-11-21 02:02:54.375 325 12577.05 61.25 55151.30 88888.00 2009-11-21 02:02:54.500 325 12576.98 61.27 55151.28 88888.00 2009-11-21 02:02:54.625 325 12576.98 61.27 55151.30 88888.00 2009-11-21 02:02:54.750 325 12577.05 61.25 55151.30 88888.00 2009-11-21 02:02:54.875 325 12577.12 61.20 55151.28 88888.00 2009-11-21 02:02:55.000 325 12577.08 61.23 55151.25 88888.00 2009-11-21 02:02:55.125 325 12577.02 61.23 55151.25 88888.00 2009-11-21 02:02:55.250 325 12577.02 61.20 55151.28 88888.00 2009-11-21 02:02:55.375 325 12577.05 61.20 55151.25 88888.00 2009-11-21 02:02:55.500 325 12577.05 61.23 55151.30 88888.00 2009-11-21 02:02:55.625 325 12577.00 61.20 55151.32 88888.00 2009-11-21 02:02:55.750 325 12576.95 61.20 55151.28 88888.00 2009-11-21 02:02:55.875 325 12577.00 61.20 55151.28 88888.00 2009-11-21 02:02:56.000 325 12577.02 61.15 55151.28 88888.00 2009-11-21 02:02:56.125 325 12576.98 61.15 55151.25 88888.00 2009-11-21 02:02:56.250 325 12576.92 61.12 55151.28 88888.00 2009-11-21 02:02:56.375 325 12576.95 61.15 55151.30 88888.00 2009-11-21 02:02:56.500 325 12577.02 61.12 55151.30 88888.00 2009-11-21 02:02:56.625 325 12577.00 61.15 55151.25 88888.00 2009-11-21 02:02:56.750 325 12577.02 61.15 55151.25 88888.00 2009-11-21 02:02:56.875 325 12577.08 61.15 55151.28 88888.00 2009-11-21 02:02:57.000 325 12577.08 61.10 55151.28 88888.00 2009-11-21 02:02:57.125 325 12577.05 61.10 55151.28 88888.00 2009-11-21 02:02:57.250 325 12577.00 61.10 55151.25 88888.00 2009-11-21 02:02:57.375 325 12577.08 61.10 55151.25 88888.00 2009-11-21 02:02:57.500 325 12577.10 61.12 55151.25 88888.00 2009-11-21 02:02:57.625 325 12577.10 61.10 55151.22 88888.00 2009-11-21 02:02:57.750 325 12577.08 61.08 55151.25 88888.00 2009-11-21 02:02:57.875 325 12577.10 61.08 55151.25 88888.00 2009-11-21 02:02:58.000 325 12577.15 61.08 55151.28 88888.00 2009-11-21 02:02:58.125 325 12577.20 61.08 55151.28 88888.00 2009-11-21 02:02:58.250 325 12577.15 61.02 55151.28 88888.00 2009-11-21 02:02:58.375 325 12577.17 61.02 55151.28 88888.00 2009-11-21 02:02:58.500 325 12577.20 61.02 55151.25 88888.00 2009-11-21 02:02:58.625 325 12577.15 61.02 55151.25 88888.00 2009-11-21 02:02:58.750 325 12577.15 61.02 55151.25 88888.00 2009-11-21 02:02:58.875 325 12577.15 61.02 55151.25 88888.00 2009-11-21 02:02:59.000 325 12577.10 61.00 55151.28 88888.00 2009-11-21 02:02:59.125 325 12577.12 61.00 55151.25 88888.00 2009-11-21 02:02:59.250 325 12577.10 60.98 55151.25 88888.00 2009-11-21 02:02:59.375 325 12577.17 60.98 55151.20 88888.00 2009-11-21 02:02:59.500 325 12577.20 60.98 55151.20 88888.00 2009-11-21 02:02:59.625 325 12577.15 60.95 55151.22 88888.00 2009-11-21 02:02:59.750 325 12577.15 60.95 55151.22 88888.00 2009-11-21 02:02:59.875 325 12577.15 60.95 55151.20 88888.00 2009-11-21 02:03:00.000 325 12577.12 60.95 55151.20 88888.00 2009-11-21 02:03:00.125 325 12577.15 60.95 55151.22 88888.00 2009-11-21 02:03:00.250 325 12577.10 60.92 55151.28 88888.00 2009-11-21 02:03:00.375 325 12577.12 60.92 55151.28 88888.00 2009-11-21 02:03:00.500 325 12577.10 60.90 55151.25 88888.00 2009-11-21 02:03:00.625 325 12577.12 60.90 55151.25 88888.00 2009-11-21 02:03:00.750 325 12577.12 60.88 55151.25 88888.00 2009-11-21 02:03:00.875 325 12577.08 60.88 55151.25 88888.00 2009-11-21 02:03:01.000 325 12577.08 60.88 55151.25 88888.00 2009-11-21 02:03:01.125 325 12577.15 60.90 55151.22 88888.00 2009-11-21 02:03:01.250 325 12577.17 60.88 55151.22 88888.00 2009-11-21 02:03:01.375 325 12577.25 60.85 55151.22 88888.00 2009-11-21 02:03:01.500 325 12577.23 60.85 55151.22 88888.00 2009-11-21 02:03:01.625 325 12577.23 60.85 55151.20 88888.00 2009-11-21 02:03:01.750 325 12577.25 60.85 55151.20 88888.00 2009-11-21 02:03:01.875 325 12577.27 60.88 55151.22 88888.00 2009-11-21 02:03:02.000 325 12577.30 60.83 55151.20 88888.00 2009-11-21 02:03:02.125 325 12577.27 60.85 55151.18 88888.00 2009-11-21 02:03:02.250 325 12577.23 60.83 55151.22 88888.00 2009-11-21 02:03:02.375 325 12577.30 60.83 55151.22 88888.00 2009-11-21 02:03:02.500 325 12577.27 60.80 55151.22 88888.00 2009-11-21 02:03:02.625 325 12577.23 60.80 55151.18 88888.00 2009-11-21 02:03:02.750 325 12577.23 60.83 55151.20 88888.00 2009-11-21 02:03:02.875 325 12577.20 60.80 55151.20 88888.00 2009-11-21 02:03:03.000 325 12577.25 60.83 55151.20 88888.00 2009-11-21 02:03:03.125 325 12577.33 60.80 55151.22 88888.00 2009-11-21 02:03:03.250 325 12577.27 60.77 55151.22 88888.00 2009-11-21 02:03:03.375 325 12577.30 60.77 55151.22 88888.00 2009-11-21 02:03:03.500 325 12577.25 60.77 55151.20 88888.00 2009-11-21 02:03:03.625 325 12577.20 60.77 55151.20 88888.00 2009-11-21 02:03:03.750 325 12577.23 60.77 55151.18 88888.00 2009-11-21 02:03:03.875 325 12577.27 60.77 55151.18 88888.00 2009-11-21 02:03:04.000 325 12577.25 60.75 55151.18 88888.00 2009-11-21 02:03:04.125 325 12577.27 60.77 55151.18 88888.00 2009-11-21 02:03:04.250 325 12577.30 60.75 55151.20 88888.00 2009-11-21 02:03:04.375 325 12577.33 60.77 55151.20 88888.00 2009-11-21 02:03:04.500 325 12577.30 60.77 55151.20 88888.00 2009-11-21 02:03:04.625 325 12577.25 60.77 55151.20 88888.00 2009-11-21 02:03:04.750 325 12577.27 60.75 55151.20 88888.00 2009-11-21 02:03:04.875 325 12577.25 60.73 55151.18 88888.00 2009-11-21 02:03:05.000 325 12577.23 60.73 55151.20 88888.00 2009-11-21 02:03:05.125 325 12577.23 60.70 55151.20 88888.00 2009-11-21 02:03:05.250 325 12577.27 60.67 55151.22 88888.00 2009-11-21 02:03:05.375 325 12577.27 60.67 55151.20 88888.00 2009-11-21 02:03:05.500 325 12577.25 60.70 55151.18 88888.00 2009-11-21 02:03:05.625 325 12577.25 60.67 55151.15 88888.00 2009-11-21 02:03:05.750 325 12577.30 60.65 55151.18 88888.00 2009-11-21 02:03:05.875 325 12577.33 60.65 55151.18 88888.00 2009-11-21 02:03:06.000 325 12577.33 60.67 55151.18 88888.00 2009-11-21 02:03:06.125 325 12577.27 60.67 55151.18 88888.00 2009-11-21 02:03:06.250 325 12577.27 60.62 55151.18 88888.00 2009-11-21 02:03:06.375 325 12577.35 60.65 55151.18 88888.00 2009-11-21 02:03:06.500 325 12577.30 60.65 55151.18 88888.00 2009-11-21 02:03:06.625 325 12577.33 60.67 55151.18 88888.00 2009-11-21 02:03:06.750 325 12577.30 60.65 55151.18 88888.00 2009-11-21 02:03:06.875 325 12577.25 60.65 55151.12 88888.00 2009-11-21 02:03:07.000 325 12577.25 60.62 55151.12 88888.00 2009-11-21 02:03:07.125 325 12577.27 60.62 55151.15 88888.00 2009-11-21 02:03:07.250 325 12577.30 60.60 55151.15 88888.00 2009-11-21 02:03:07.375 325 12577.35 60.62 55151.18 88888.00 2009-11-21 02:03:07.500 325 12577.33 60.60 55151.20 88888.00 2009-11-21 02:03:07.625 325 12577.35 60.58 55151.20 88888.00 2009-11-21 02:03:07.750 325 12577.35 60.58 55151.20 88888.00 2009-11-21 02:03:07.875 325 12577.33 60.58 55151.18 88888.00 2009-11-21 02:03:08.000 325 12577.38 60.55 55151.15 88888.00 2009-11-21 02:03:08.125 325 12577.35 60.55 55151.15 88888.00 2009-11-21 02:03:08.250 325 12577.30 60.55 55151.15 88888.00 2009-11-21 02:03:08.375 325 12577.35 60.58 55151.15 88888.00 2009-11-21 02:03:08.500 325 12577.30 60.55 55151.15 88888.00 2009-11-21 02:03:08.625 325 12577.30 60.55 55151.15 88888.00 2009-11-21 02:03:08.750 325 12577.38 60.52 55151.15 88888.00 2009-11-21 02:03:08.875 325 12577.45 60.52 55151.15 88888.00 2009-11-21 02:03:09.000 325 12577.45 60.50 55151.12 88888.00 2009-11-21 02:03:09.125 325 12577.42 60.52 55151.15 88888.00 2009-11-21 02:03:09.250 325 12577.35 60.50 55151.15 88888.00 2009-11-21 02:03:09.375 325 12577.38 60.52 55151.15 88888.00 2009-11-21 02:03:09.500 325 12577.38 60.50 55151.15 88888.00 2009-11-21 02:03:09.625 325 12577.38 60.50 55151.18 88888.00 2009-11-21 02:03:09.750 325 12577.40 60.48 55151.18 88888.00 2009-11-21 02:03:09.875 325 12577.42 60.48 55151.18 88888.00 2009-11-21 02:03:10.000 325 12577.40 60.48 55151.18 88888.00 2009-11-21 02:03:10.125 325 12577.40 60.48 55151.18 88888.00 2009-11-21 02:03:10.250 325 12577.40 60.40 55151.15 88888.00 2009-11-21 02:03:10.375 325 12577.38 60.45 55151.15 88888.00 2009-11-21 02:03:10.500 325 12577.30 60.45 55151.15 88888.00 2009-11-21 02:03:10.625 325 12577.30 60.45 55151.18 88888.00 2009-11-21 02:03:10.750 325 12577.42 60.45 55151.18 88888.00 2009-11-21 02:03:10.875 325 12577.48 60.42 55151.20 88888.00 2009-11-21 02:03:11.000 325 12577.45 60.42 55151.18 88888.00 2009-11-21 02:03:11.125 325 12577.45 60.40 55151.15 88888.00 2009-11-21 02:03:11.250 325 12577.45 60.40 55151.18 88888.00 2009-11-21 02:03:11.375 325 12577.52 60.42 55151.18 88888.00 2009-11-21 02:03:11.500 325 12577.50 60.40 55151.15 88888.00 2009-11-21 02:03:11.625 325 12577.45 60.38 55151.12 88888.00 2009-11-21 02:03:11.750 325 12577.40 60.38 55151.15 88888.00 2009-11-21 02:03:11.875 325 12577.38 60.40 55151.15 88888.00 2009-11-21 02:03:12.000 325 12577.40 60.35 55151.18 88888.00 2009-11-21 02:03:12.125 325 12577.38 60.35 55151.18 88888.00 2009-11-21 02:03:12.250 325 12577.30 60.35 55151.18 88888.00 2009-11-21 02:03:12.375 325 12577.40 60.38 55151.15 88888.00 2009-11-21 02:03:12.500 325 12577.40 60.38 55151.18 88888.00 2009-11-21 02:03:12.625 325 12577.38 60.35 55151.15 88888.00 2009-11-21 02:03:12.750 325 12577.38 60.33 55151.15 88888.00 2009-11-21 02:03:12.875 325 12577.40 60.38 55151.15 88888.00 2009-11-21 02:03:13.000 325 12577.42 60.33 55151.18 88888.00 2009-11-21 02:03:13.125 325 12577.45 60.30 55151.18 88888.00 2009-11-21 02:03:13.250 325 12577.48 60.27 55151.18 88888.00 2009-11-21 02:03:13.375 325 12577.50 60.27 55151.18 88888.00 2009-11-21 02:03:13.500 325 12577.48 60.27 55151.15 88888.00 2009-11-21 02:03:13.625 325 12577.42 60.27 55151.12 88888.00 2009-11-21 02:03:13.750 325 12577.42 60.25 55151.18 88888.00 2009-11-21 02:03:13.875 325 12577.42 60.23 55151.15 88888.00 2009-11-21 02:03:14.000 325 12577.45 60.23 55151.15 88888.00 2009-11-21 02:03:14.125 325 12577.45 60.20 55151.15 88888.00 2009-11-21 02:03:14.250 325 12577.40 60.17 55151.15 88888.00 2009-11-21 02:03:14.375 325 12577.40 60.23 55151.15 88888.00 2009-11-21 02:03:14.500 325 12577.42 60.25 55151.18 88888.00 2009-11-21 02:03:14.625 325 12577.55 60.23 55151.15 88888.00 2009-11-21 02:03:14.750 325 12577.60 60.20 55151.15 88888.00 2009-11-21 02:03:14.875 325 12577.62 60.20 55151.15 88888.00 2009-11-21 02:03:15.000 325 12577.58 60.17 55151.15 88888.00 2009-11-21 02:03:15.125 325 12577.50 60.17 55151.18 88888.00 2009-11-21 02:03:15.250 325 12577.45 60.15 55151.18 88888.00 2009-11-21 02:03:15.375 325 12577.52 60.12 55151.15 88888.00 2009-11-21 02:03:15.500 325 12577.55 60.15 55151.15 88888.00 2009-11-21 02:03:15.625 325 12577.55 60.12 55151.15 88888.00 2009-11-21 02:03:15.750 325 12577.52 60.15 55151.12 88888.00 2009-11-21 02:03:15.875 325 12577.55 60.12 55151.15 88888.00 2009-11-21 02:03:16.000 325 12577.58 60.10 55151.15 88888.00 2009-11-21 02:03:16.125 325 12577.48 60.10 55151.15 88888.00 2009-11-21 02:03:16.250 325 12577.48 60.05 55151.12 88888.00 2009-11-21 02:03:16.375 325 12577.58 60.08 55151.12 88888.00 2009-11-21 02:03:16.500 325 12577.60 60.05 55151.12 88888.00 2009-11-21 02:03:16.625 325 12577.50 60.05 55151.15 88888.00 2009-11-21 02:03:16.750 325 12577.50 60.02 55151.15 88888.00 2009-11-21 02:03:16.875 325 12577.52 60.02 55151.12 88888.00 2009-11-21 02:03:17.000 325 12577.55 60.05 55151.12 88888.00 2009-11-21 02:03:17.125 325 12577.55 60.05 55151.12 88888.00 2009-11-21 02:03:17.250 325 12577.58 60.05 55151.15 88888.00 2009-11-21 02:03:17.375 325 12577.58 60.02 55151.15 88888.00 2009-11-21 02:03:17.500 325 12577.55 60.02 55151.15 88888.00 2009-11-21 02:03:17.625 325 12577.58 60.00 55151.12 88888.00 2009-11-21 02:03:17.750 325 12577.58 60.00 55151.12 88888.00 2009-11-21 02:03:17.875 325 12577.58 60.00 55151.12 88888.00 2009-11-21 02:03:18.000 325 12577.58 60.00 55151.12 88888.00 2009-11-21 02:03:18.125 325 12577.60 59.98 55151.12 88888.00 2009-11-21 02:03:18.250 325 12577.55 59.98 55151.12 88888.00 2009-11-21 02:03:18.375 325 12577.60 59.98 55151.10 88888.00 2009-11-21 02:03:18.500 325 12577.55 59.98 55151.10 88888.00 2009-11-21 02:03:18.625 325 12577.55 59.95 55151.15 88888.00 2009-11-21 02:03:18.750 325 12577.60 59.98 55151.15 88888.00 2009-11-21 02:03:18.875 325 12577.62 59.98 55151.18 88888.00 2009-11-21 02:03:19.000 325 12577.60 59.98 55151.18 88888.00 2009-11-21 02:03:19.125 325 12577.58 59.98 55151.18 88888.00 2009-11-21 02:03:19.250 325 12577.55 59.95 55151.18 88888.00 2009-11-21 02:03:19.375 325 12577.55 59.95 55151.15 88888.00 2009-11-21 02:03:19.500 325 12577.55 59.98 55151.12 88888.00 2009-11-21 02:03:19.625 325 12577.52 59.92 55151.12 88888.00 2009-11-21 02:03:19.750 325 12577.55 59.92 55151.12 88888.00 2009-11-21 02:03:19.875 325 12577.58 59.92 55151.12 88888.00 2009-11-21 02:03:20.000 325 12577.60 59.92 55151.12 88888.00 2009-11-21 02:03:20.125 325 12577.60 59.92 55151.12 88888.00 2009-11-21 02:03:20.250 325 12577.52 59.88 55151.12 88888.00 2009-11-21 02:03:20.375 325 12577.58 59.90 55151.15 88888.00 2009-11-21 02:03:20.500 325 12577.62 59.90 55151.12 88888.00 2009-11-21 02:03:20.625 325 12577.58 59.90 55151.15 88888.00 2009-11-21 02:03:20.750 325 12577.52 59.88 55151.15 88888.00 2009-11-21 02:03:20.875 325 12577.52 59.85 55151.15 88888.00 2009-11-21 02:03:21.000 325 12577.58 59.83 55151.12 88888.00 2009-11-21 02:03:21.125 325 12577.62 59.88 55151.12 88888.00 2009-11-21 02:03:21.250 325 12577.62 59.85 55151.12 88888.00 2009-11-21 02:03:21.375 325 12577.62 59.88 55151.10 88888.00 2009-11-21 02:03:21.500 325 12577.62 59.85 55151.12 88888.00 2009-11-21 02:03:21.625 325 12577.62 59.85 55151.10 88888.00 2009-11-21 02:03:21.750 325 12577.65 59.83 55151.12 88888.00 2009-11-21 02:03:21.875 325 12577.67 59.83 55151.10 88888.00 2009-11-21 02:03:22.000 325 12577.75 59.80 55151.07 88888.00 2009-11-21 02:03:22.125 325 12577.77 59.77 55151.07 88888.00 2009-11-21 02:03:22.250 325 12577.70 59.77 55151.10 88888.00 2009-11-21 02:03:22.375 325 12577.73 59.80 55151.07 88888.00 2009-11-21 02:03:22.500 325 12577.75 59.80 55151.10 88888.00 2009-11-21 02:03:22.625 325 12577.80 59.75 55151.10 88888.00 2009-11-21 02:03:22.750 325 12577.80 59.77 55151.10 88888.00 2009-11-21 02:03:22.875 325 12577.80 59.77 55151.10 88888.00 2009-11-21 02:03:23.000 325 12577.75 59.77 55151.07 88888.00 2009-11-21 02:03:23.125 325 12577.70 59.77 55151.07 88888.00 2009-11-21 02:03:23.250 325 12577.73 59.75 55151.10 88888.00 2009-11-21 02:03:23.375 325 12577.73 59.75 55151.12 88888.00 2009-11-21 02:03:23.500 325 12577.67 59.75 55151.12 88888.00 2009-11-21 02:03:23.625 325 12577.73 59.70 55151.10 88888.00 2009-11-21 02:03:23.750 325 12577.77 59.70 55151.07 88888.00 2009-11-21 02:03:23.875 325 12577.73 59.73 55151.07 88888.00 2009-11-21 02:03:24.000 325 12577.73 59.73 55151.10 88888.00 2009-11-21 02:03:24.125 325 12577.67 59.70 55151.12 88888.00 2009-11-21 02:03:24.250 325 12577.65 59.67 55151.12 88888.00 2009-11-21 02:03:24.375 325 12577.73 59.67 55151.10 88888.00 2009-11-21 02:03:24.500 325 12577.73 59.70 55151.10 88888.00 2009-11-21 02:03:24.625 325 12577.73 59.67 55151.10 88888.00 2009-11-21 02:03:24.750 325 12577.75 59.67 55151.10 88888.00 2009-11-21 02:03:24.875 325 12577.77 59.65 55151.12 88888.00 2009-11-21 02:03:25.000 325 12577.70 59.65 55151.12 88888.00 2009-11-21 02:03:25.125 325 12577.67 59.67 55151.12 88888.00 2009-11-21 02:03:25.250 325 12577.75 59.65 55151.10 88888.00 2009-11-21 02:03:25.375 325 12577.77 59.70 55151.10 88888.00 2009-11-21 02:03:25.500 325 12577.73 59.67 55151.10 88888.00 2009-11-21 02:03:25.625 325 12577.70 59.65 55151.10 88888.00 2009-11-21 02:03:25.750 325 12577.65 59.65 55151.10 88888.00 2009-11-21 02:03:25.875 325 12577.67 59.65 55151.10 88888.00 2009-11-21 02:03:26.000 325 12577.73 59.65 55151.07 88888.00 2009-11-21 02:03:26.125 325 12577.73 59.67 55151.10 88888.00 2009-11-21 02:03:26.250 325 12577.65 59.65 55151.12 88888.00 2009-11-21 02:03:26.375 325 12577.65 59.65 55151.10 88888.00 2009-11-21 02:03:26.500 325 12577.62 59.62 55151.10 88888.00 2009-11-21 02:03:26.625 325 12577.67 59.65 55151.12 88888.00 2009-11-21 02:03:26.750 325 12577.75 59.62 55151.15 88888.00 2009-11-21 02:03:26.875 325 12577.73 59.62 55151.15 88888.00 2009-11-21 02:03:27.000 325 12577.67 59.60 55151.10 88888.00 2009-11-21 02:03:27.125 325 12577.67 59.58 55151.12 88888.00 2009-11-21 02:03:27.250 325 12577.70 59.58 55151.12 88888.00 2009-11-21 02:03:27.375 325 12577.80 59.62 55151.07 88888.00 2009-11-21 02:03:27.500 325 12577.77 59.62 55151.10 88888.00 2009-11-21 02:03:27.625 325 12577.73 59.60 55151.12 88888.00 2009-11-21 02:03:27.750 325 12577.73 59.60 55151.07 88888.00 2009-11-21 02:03:27.875 325 12577.75 59.58 55151.05 88888.00 2009-11-21 02:03:28.000 325 12577.67 59.58 55151.05 88888.00 2009-11-21 02:03:28.125 325 12577.75 59.58 55151.07 88888.00 2009-11-21 02:03:28.250 325 12577.70 59.52 55151.07 88888.00 2009-11-21 02:03:28.375 325 12577.70 59.55 55151.10 88888.00 2009-11-21 02:03:28.500 325 12577.70 59.55 55151.12 88888.00 2009-11-21 02:03:28.625 325 12577.80 59.50 55151.12 88888.00 2009-11-21 02:03:28.750 325 12577.77 59.50 55151.12 88888.00 2009-11-21 02:03:28.875 325 12577.70 59.50 55151.10 88888.00 2009-11-21 02:03:29.000 325 12577.70 59.48 55151.12 88888.00 2009-11-21 02:03:29.125 325 12577.73 59.48 55151.12 88888.00 2009-11-21 02:03:29.250 325 12577.70 59.48 55151.10 88888.00 2009-11-21 02:03:29.375 325 12577.73 59.48 55151.10 88888.00 2009-11-21 02:03:29.500 325 12577.73 59.48 55151.07 88888.00 2009-11-21 02:03:29.625 325 12577.70 59.48 55151.07 88888.00 2009-11-21 02:03:29.750 325 12577.67 59.45 55151.10 88888.00 2009-11-21 02:03:29.875 325 12577.67 59.45 55151.10 88888.00 2009-11-21 02:03:30.000 325 12577.65 59.42 55151.10 88888.00 2009-11-21 02:03:30.125 325 12577.70 59.42 55151.07 88888.00 2009-11-21 02:03:30.250 325 12577.67 59.40 55151.05 88888.00 2009-11-21 02:03:30.375 325 12577.73 59.40 55151.05 88888.00 2009-11-21 02:03:30.500 325 12577.67 59.40 55151.10 88888.00 2009-11-21 02:03:30.625 325 12577.67 59.42 55151.07 88888.00 2009-11-21 02:03:30.750 325 12577.75 59.40 55151.12 88888.00 2009-11-21 02:03:30.875 325 12577.75 59.38 55151.15 88888.00 2009-11-21 02:03:31.000 325 12577.67 59.35 55151.15 88888.00 2009-11-21 02:03:31.125 325 12577.60 59.38 55151.12 88888.00 2009-11-21 02:03:31.250 325 12577.58 59.35 55151.12 88888.00 2009-11-21 02:03:31.375 325 12577.67 59.38 55151.12 88888.00 2009-11-21 02:03:31.500 325 12577.67 59.38 55151.12 88888.00 2009-11-21 02:03:31.625 325 12577.67 59.35 55151.12 88888.00 2009-11-21 02:03:31.750 325 12577.70 59.33 55151.12 88888.00 2009-11-21 02:03:31.875 325 12577.70 59.33 55151.12 88888.00 2009-11-21 02:03:32.000 325 12577.73 59.33 55151.12 88888.00 2009-11-21 02:03:32.125 325 12577.73 59.33 55151.10 88888.00 2009-11-21 02:03:32.250 325 12577.73 59.33 55151.10 88888.00 2009-11-21 02:03:32.375 325 12577.73 59.30 55151.10 88888.00 2009-11-21 02:03:32.500 325 12577.70 59.33 55151.12 88888.00 2009-11-21 02:03:32.625 325 12577.70 59.30 55151.12 88888.00 2009-11-21 02:03:32.750 325 12577.73 59.27 55151.12 88888.00 2009-11-21 02:03:32.875 325 12577.70 59.27 55151.12 88888.00 2009-11-21 02:03:33.000 325 12577.65 59.27 55151.12 88888.00 2009-11-21 02:03:33.125 325 12577.67 59.27 55151.12 88888.00 2009-11-21 02:03:33.250 325 12577.60 59.25 55151.12 88888.00 2009-11-21 02:03:33.375 325 12577.65 59.25 55151.15 88888.00 2009-11-21 02:03:33.500 325 12577.60 59.25 55151.12 88888.00 2009-11-21 02:03:33.625 325 12577.55 59.25 55151.12 88888.00 2009-11-21 02:03:33.750 325 12577.52 59.23 55151.12 88888.00 2009-11-21 02:03:33.875 325 12577.52 59.23 55151.12 88888.00 2009-11-21 02:03:34.000 325 12577.58 59.17 55151.12 88888.00 2009-11-21 02:03:34.125 325 12577.60 59.17 55151.12 88888.00 2009-11-21 02:03:34.250 325 12577.55 59.17 55151.12 88888.00 2009-11-21 02:03:34.375 325 12577.60 59.17 55151.12 88888.00 2009-11-21 02:03:34.500 325 12577.62 59.17 55151.07 88888.00 2009-11-21 02:03:34.625 325 12577.65 59.17 55151.07 88888.00 2009-11-21 02:03:34.750 325 12577.70 59.15 55151.10 88888.00 2009-11-21 02:03:34.875 325 12577.70 59.17 55151.10 88888.00 2009-11-21 02:03:35.000 325 12577.67 59.15 55151.12 88888.00 2009-11-21 02:03:35.125 325 12577.73 59.15 55151.10 88888.00 2009-11-21 02:03:35.250 325 12577.70 59.10 55151.10 88888.00 2009-11-21 02:03:35.375 325 12577.73 59.12 55151.10 88888.00 2009-11-21 02:03:35.500 325 12577.73 59.10 55151.10 88888.00 2009-11-21 02:03:35.625 325 12577.73 59.10 55151.10 88888.00 2009-11-21 02:03:35.750 325 12577.73 59.10 55151.07 88888.00 2009-11-21 02:03:35.875 325 12577.77 59.10 55151.07 88888.00 2009-11-21 02:03:36.000 325 12577.80 59.08 55151.07 88888.00 2009-11-21 02:03:36.125 325 12577.75 59.10 55151.07 88888.00 2009-11-21 02:03:36.250 325 12577.70 59.02 55151.10 88888.00 2009-11-21 02:03:36.375 325 12577.70 59.02 55151.12 88888.00 2009-11-21 02:03:36.500 325 12577.75 59.05 55151.12 88888.00 2009-11-21 02:03:36.625 325 12577.77 59.02 55151.10 88888.00 2009-11-21 02:03:36.750 325 12577.77 59.02 55151.10 88888.00 2009-11-21 02:03:36.875 325 12577.77 59.02 55151.10 88888.00 2009-11-21 02:03:37.000 325 12577.75 59.02 55151.12 88888.00 2009-11-21 02:03:37.125 325 12577.75 59.00 55151.12 88888.00 2009-11-21 02:03:37.250 325 12577.77 58.98 55151.12 88888.00 2009-11-21 02:03:37.375 325 12577.77 58.98 55151.12 88888.00 2009-11-21 02:03:37.500 325 12577.77 59.02 55151.12 88888.00 2009-11-21 02:03:37.625 325 12577.80 59.00 55151.10 88888.00 2009-11-21 02:03:37.750 325 12577.85 59.00 55151.07 88888.00 2009-11-21 02:03:37.875 325 12577.85 58.98 55151.10 88888.00 2009-11-21 02:03:38.000 325 12577.83 58.95 55151.10 88888.00 2009-11-21 02:03:38.125 325 12577.77 58.92 55151.12 88888.00 2009-11-21 02:03:38.250 325 12577.75 58.92 55151.12 88888.00 2009-11-21 02:03:38.375 325 12577.73 58.92 55151.12 88888.00 2009-11-21 02:03:38.500 325 12577.70 58.92 55151.15 88888.00 2009-11-21 02:03:38.625 325 12577.75 58.95 55151.12 88888.00 2009-11-21 02:03:38.750 325 12577.83 58.95 55151.10 88888.00 2009-11-21 02:03:38.875 325 12577.80 58.90 55151.07 88888.00 2009-11-21 02:03:39.000 325 12577.77 58.92 55151.10 88888.00 2009-11-21 02:03:39.125 325 12577.75 58.92 55151.12 88888.00 2009-11-21 02:03:39.250 325 12577.73 58.95 55151.10 88888.00 2009-11-21 02:03:39.375 325 12577.73 58.92 55151.07 88888.00 2009-11-21 02:03:39.500 325 12577.75 58.92 55151.07 88888.00 2009-11-21 02:03:39.625 325 12577.77 58.90 55151.07 88888.00 2009-11-21 02:03:39.750 325 12577.77 58.88 55151.07 88888.00 2009-11-21 02:03:39.875 325 12577.83 58.88 55151.10 88888.00 2009-11-21 02:03:40.000 325 12577.80 58.88 55151.10 88888.00 2009-11-21 02:03:40.125 325 12577.80 58.85 55151.12 88888.00 2009-11-21 02:03:40.250 325 12577.77 58.83 55151.07 88888.00 2009-11-21 02:03:40.375 325 12577.77 58.80 55151.07 88888.00 2009-11-21 02:03:40.500 325 12577.73 58.80 55151.07 88888.00 2009-11-21 02:03:40.625 325 12577.77 58.80 55151.07 88888.00 2009-11-21 02:03:40.750 325 12577.80 58.83 55151.07 88888.00 2009-11-21 02:03:40.875 325 12577.77 58.77 55151.07 88888.00 2009-11-21 02:03:41.000 325 12577.77 58.77 55151.07 88888.00 2009-11-21 02:03:41.125 325 12577.75 58.80 55151.10 88888.00 2009-11-21 02:03:41.250 325 12577.67 58.77 55151.12 88888.00 2009-11-21 02:03:41.375 325 12577.65 58.77 55151.10 88888.00 2009-11-21 02:03:41.500 325 12577.67 58.77 55151.10 88888.00 2009-11-21 02:03:41.625 325 12577.77 58.77 55151.10 88888.00 2009-11-21 02:03:41.750 325 12577.80 58.75 55151.10 88888.00 2009-11-21 02:03:41.875 325 12577.77 58.75 55151.10 88888.00 2009-11-21 02:03:42.000 325 12577.75 58.75 55151.10 88888.00 2009-11-21 02:03:42.125 325 12577.70 58.77 55151.07 88888.00 2009-11-21 02:03:42.250 325 12577.62 58.75 55151.10 88888.00 2009-11-21 02:03:42.375 325 12577.62 58.77 55151.10 88888.00 2009-11-21 02:03:42.500 325 12577.67 58.75 55151.10 88888.00 2009-11-21 02:03:42.625 325 12577.67 58.75 55151.07 88888.00 2009-11-21 02:03:42.750 325 12577.62 58.75 55151.07 88888.00 2009-11-21 02:03:42.875 325 12577.65 58.73 55151.05 88888.00 2009-11-21 02:03:43.000 325 12577.67 58.70 55151.03 88888.00 2009-11-21 02:03:43.125 325 12577.75 58.70 55151.07 88888.00 2009-11-21 02:03:43.250 325 12577.70 58.73 55151.07 88888.00 2009-11-21 02:03:43.375 325 12577.70 58.73 55151.07 88888.00 2009-11-21 02:03:43.500 325 12577.73 58.70 55151.10 88888.00 2009-11-21 02:03:43.625 325 12577.75 58.70 55151.07 88888.00 2009-11-21 02:03:43.750 325 12577.77 58.70 55151.10 88888.00 2009-11-21 02:03:43.875 325 12577.77 58.70 55151.07 88888.00 2009-11-21 02:03:44.000 325 12577.83 58.67 55151.05 88888.00 2009-11-21 02:03:44.125 325 12577.83 58.67 55151.03 88888.00 2009-11-21 02:03:44.250 325 12577.77 58.65 55151.05 88888.00 2009-11-21 02:03:44.375 325 12577.77 58.65 55151.05 88888.00 2009-11-21 02:03:44.500 325 12577.83 58.65 55151.05 88888.00 2009-11-21 02:03:44.625 325 12577.83 58.65 55151.05 88888.00 2009-11-21 02:03:44.750 325 12577.77 58.65 55151.05 88888.00 2009-11-21 02:03:44.875 325 12577.75 58.62 55151.10 88888.00 2009-11-21 02:03:45.000 325 12577.75 58.62 55151.07 88888.00 2009-11-21 02:03:45.125 325 12577.77 58.62 55151.07 88888.00 2009-11-21 02:03:45.250 325 12577.75 58.60 55151.10 88888.00 2009-11-21 02:03:45.375 325 12577.75 58.60 55151.10 88888.00 2009-11-21 02:03:45.500 325 12577.77 58.58 55151.07 88888.00 2009-11-21 02:03:45.625 325 12577.77 58.62 55151.07 88888.00 2009-11-21 02:03:45.750 325 12577.83 58.62 55151.07 88888.00 2009-11-21 02:03:45.875 325 12577.77 58.60 55151.05 88888.00 2009-11-21 02:03:46.000 325 12577.73 58.60 55151.07 88888.00 2009-11-21 02:03:46.125 325 12577.75 58.60 55151.10 88888.00 2009-11-21 02:03:46.250 325 12577.77 58.58 55151.07 88888.00 2009-11-21 02:03:46.375 325 12577.80 58.58 55151.05 88888.00 2009-11-21 02:03:46.500 325 12577.77 58.55 55151.05 88888.00 2009-11-21 02:03:46.625 325 12577.80 58.58 55151.07 88888.00 2009-11-21 02:03:46.750 325 12577.83 58.55 55151.10 88888.00 2009-11-21 02:03:46.875 325 12577.80 58.52 55151.10 88888.00 2009-11-21 02:03:47.000 325 12577.83 58.55 55151.07 88888.00 2009-11-21 02:03:47.125 325 12577.88 58.55 55151.10 88888.00 2009-11-21 02:03:47.250 325 12577.92 58.52 55151.07 88888.00 2009-11-21 02:03:47.375 325 12577.90 58.50 55151.05 88888.00 2009-11-21 02:03:47.500 325 12577.85 58.50 55151.05 88888.00 2009-11-21 02:03:47.625 325 12577.80 58.50 55151.05 88888.00 2009-11-21 02:03:47.750 325 12577.83 58.50 55151.07 88888.00 2009-11-21 02:03:47.875 325 12577.88 58.52 55151.07 88888.00 2009-11-21 02:03:48.000 325 12577.90 58.52 55151.07 88888.00 2009-11-21 02:03:48.125 325 12577.88 58.52 55151.07 88888.00 2009-11-21 02:03:48.250 325 12577.80 58.48 55151.05 88888.00 2009-11-21 02:03:48.375 325 12577.77 58.48 55151.05 88888.00 2009-11-21 02:03:48.500 325 12577.83 58.48 55151.05 88888.00 2009-11-21 02:03:48.625 325 12577.88 58.50 55151.05 88888.00 2009-11-21 02:03:48.750 325 12577.88 58.48 55151.03 88888.00 2009-11-21 02:03:48.875 325 12577.88 58.45 55151.03 88888.00 2009-11-21 02:03:49.000 325 12577.90 58.48 55151.05 88888.00 2009-11-21 02:03:49.125 325 12577.95 58.48 55151.07 88888.00 2009-11-21 02:03:49.250 325 12577.88 58.48 55151.10 88888.00 2009-11-21 02:03:49.375 325 12577.90 58.48 55151.12 88888.00 2009-11-21 02:03:49.500 325 12577.92 58.45 55151.07 88888.00 2009-11-21 02:03:49.625 325 12577.92 58.45 55151.05 88888.00 2009-11-21 02:03:49.750 325 12577.90 58.42 55151.05 88888.00 2009-11-21 02:03:49.875 325 12577.85 58.40 55151.07 88888.00 2009-11-21 02:03:50.000 325 12577.90 58.40 55151.07 88888.00 2009-11-21 02:03:50.125 325 12577.85 58.42 55151.03 88888.00 2009-11-21 02:03:50.250 325 12577.80 58.40 55151.00 88888.00 2009-11-21 02:03:50.375 325 12577.85 58.40 55151.03 88888.00 2009-11-21 02:03:50.500 325 12577.88 58.40 55151.05 88888.00 2009-11-21 02:03:50.625 325 12577.88 58.40 55151.03 88888.00 2009-11-21 02:03:50.750 325 12577.88 58.38 55151.00 88888.00 2009-11-21 02:03:50.875 325 12577.85 58.38 55151.03 88888.00 2009-11-21 02:03:51.000 325 12577.83 58.38 55151.05 88888.00 2009-11-21 02:03:51.125 325 12577.88 58.38 55151.03 88888.00 2009-11-21 02:03:51.250 325 12577.83 58.35 55151.03 88888.00 2009-11-21 02:03:51.375 325 12577.83 58.38 55151.03 88888.00 2009-11-21 02:03:51.500 325 12577.83 58.35 55151.05 88888.00 2009-11-21 02:03:51.625 325 12577.83 58.38 55151.03 88888.00 2009-11-21 02:03:51.750 325 12577.83 58.38 55151.07 88888.00 2009-11-21 02:03:51.875 325 12577.83 58.38 55151.05 88888.00 2009-11-21 02:03:52.000 325 12577.77 58.35 55151.00 88888.00 2009-11-21 02:03:52.125 325 12577.85 58.35 55151.07 88888.00 2009-11-21 02:03:52.250 325 12577.83 58.33 55151.07 88888.00 2009-11-21 02:03:52.375 325 12577.85 58.35 55151.05 88888.00 2009-11-21 02:03:52.500 325 12577.85 58.35 55151.05 88888.00 2009-11-21 02:03:52.625 325 12577.85 58.33 55151.05 88888.00 2009-11-21 02:03:52.750 325 12577.85 58.33 55151.05 88888.00 2009-11-21 02:03:52.875 325 12577.88 58.33 55151.03 88888.00 2009-11-21 02:03:53.000 325 12577.83 58.30 55151.07 88888.00 2009-11-21 02:03:53.125 325 12577.83 58.33 55151.07 88888.00 2009-11-21 02:03:53.250 325 12577.80 58.30 55151.03 88888.00 2009-11-21 02:03:53.375 325 12577.88 58.30 55151.00 88888.00 2009-11-21 02:03:53.500 325 12577.92 58.27 55151.03 88888.00 2009-11-21 02:03:53.625 325 12577.95 58.27 55151.03 88888.00 2009-11-21 02:03:53.750 325 12577.90 58.30 55151.03 88888.00 2009-11-21 02:03:53.875 325 12577.92 58.30 55151.03 88888.00 2009-11-21 02:03:54.000 325 12577.85 58.25 55151.05 88888.00 2009-11-21 02:03:54.125 325 12577.83 58.25 55151.05 88888.00 2009-11-21 02:03:54.250 325 12577.77 58.23 55151.03 88888.00 2009-11-21 02:03:54.375 325 12577.80 58.23 55151.05 88888.00 2009-11-21 02:03:54.500 325 12577.83 58.23 55151.03 88888.00 2009-11-21 02:03:54.625 325 12577.80 58.23 55151.05 88888.00 2009-11-21 02:03:54.750 325 12577.85 58.20 55151.05 88888.00 2009-11-21 02:03:54.875 325 12577.90 58.23 55151.03 88888.00 2009-11-21 02:03:55.000 325 12577.92 58.20 55151.05 88888.00 2009-11-21 02:03:55.125 325 12577.90 58.20 55151.10 88888.00 2009-11-21 02:03:55.250 325 12577.83 58.20 55151.10 88888.00 2009-11-21 02:03:55.375 325 12577.85 58.20 55151.10 88888.00 2009-11-21 02:03:55.500 325 12577.85 58.20 55151.05 88888.00 2009-11-21 02:03:55.625 325 12577.83 58.17 55151.03 88888.00 2009-11-21 02:03:55.750 325 12577.83 58.20 55151.05 88888.00 2009-11-21 02:03:55.875 325 12577.85 58.17 55151.05 88888.00 2009-11-21 02:03:56.000 325 12577.80 58.15 55151.05 88888.00 2009-11-21 02:03:56.125 325 12577.80 58.15 55151.07 88888.00 2009-11-21 02:03:56.250 325 12577.85 58.15 55151.07 88888.00 2009-11-21 02:03:56.375 325 12577.88 58.15 55151.10 88888.00 2009-11-21 02:03:56.500 325 12577.92 58.15 55151.07 88888.00 2009-11-21 02:03:56.625 325 12577.95 58.10 55151.05 88888.00 2009-11-21 02:03:56.750 325 12577.90 58.10 55151.05 88888.00 2009-11-21 02:03:56.875 325 12577.90 58.12 55151.07 88888.00 2009-11-21 02:03:57.000 325 12577.88 58.12 55151.05 88888.00 2009-11-21 02:03:57.125 325 12577.83 58.12 55151.00 88888.00 2009-11-21 02:03:57.250 325 12577.83 58.10 55151.03 88888.00 2009-11-21 02:03:57.375 325 12577.83 58.10 55151.03 88888.00 2009-11-21 02:03:57.500 325 12577.85 58.08 55151.03 88888.00 2009-11-21 02:03:57.625 325 12577.88 58.08 55151.03 88888.00 2009-11-21 02:03:57.750 325 12577.95 58.05 55151.00 88888.00 2009-11-21 02:03:57.875 325 12577.95 58.05 55151.00 88888.00 2009-11-21 02:03:58.000 325 12577.88 58.05 55151.03 88888.00 2009-11-21 02:03:58.125 325 12577.88 58.05 55151.05 88888.00 2009-11-21 02:03:58.250 325 12577.88 58.05 55151.07 88888.00 2009-11-21 02:03:58.375 325 12577.95 58.05 55151.07 88888.00 2009-11-21 02:03:58.500 325 12577.92 58.02 55151.05 88888.00 2009-11-21 02:03:58.625 325 12577.88 58.02 55151.05 88888.00 2009-11-21 02:03:58.750 325 12577.80 58.05 55151.05 88888.00 2009-11-21 02:03:58.875 325 12577.85 58.05 55151.00 88888.00 2009-11-21 02:03:59.000 325 12577.88 58.05 55151.05 88888.00 2009-11-21 02:03:59.125 325 12577.85 58.02 55151.05 88888.00 2009-11-21 02:03:59.250 325 12577.80 58.00 55151.05 88888.00 2009-11-21 02:03:59.375 325 12577.90 58.00 55151.03 88888.00 2009-11-21 02:03:59.500 325 12577.85 58.02 55151.03 88888.00 2009-11-21 02:03:59.625 325 12577.90 58.00 55151.03 88888.00 2009-11-21 02:03:59.750 325 12577.90 57.98 55151.03 88888.00 2009-11-21 02:03:59.875 325 12577.88 57.95 55151.00 88888.00 2009-11-21 02:04:00.000 325 12577.88 57.95 55151.00 88888.00 2009-11-21 02:04:00.125 325 12577.90 57.95 55151.03 88888.00 2009-11-21 02:04:00.250 325 12577.98 57.90 55151.00 88888.00 2009-11-21 02:04:00.375 325 12577.98 57.92 55151.03 88888.00 2009-11-21 02:04:00.500 325 12577.92 57.95 55150.97 88888.00 2009-11-21 02:04:00.625 325 12577.95 57.92 55150.97 88888.00 2009-11-21 02:04:00.750 325 12577.95 57.90 55151.00 88888.00 2009-11-21 02:04:00.875 325 12578.00 57.90 55151.03 88888.00 2009-11-21 02:04:01.000 325 12578.02 57.88 55151.03 88888.00 2009-11-21 02:04:01.125 325 12578.05 57.88 55151.00 88888.00 2009-11-21 02:04:01.250 325 12578.00 57.90 55151.00 88888.00 2009-11-21 02:04:01.375 325 12577.98 57.90 55151.00 88888.00 2009-11-21 02:04:01.500 325 12577.92 57.90 55150.97 88888.00 2009-11-21 02:04:01.625 325 12577.90 57.85 55150.97 88888.00 2009-11-21 02:04:01.750 325 12577.98 57.88 55151.00 88888.00 2009-11-21 02:04:01.875 325 12578.00 57.85 55151.03 88888.00 2009-11-21 02:04:02.000 325 12578.00 57.85 55151.00 88888.00 2009-11-21 02:04:02.125 325 12577.95 57.83 55150.97 88888.00 2009-11-21 02:04:02.250 325 12577.90 57.83 55150.95 88888.00 2009-11-21 02:04:02.375 325 12577.88 57.83 55150.95 88888.00 2009-11-21 02:04:02.500 325 12577.83 57.83 55151.00 88888.00 2009-11-21 02:04:02.625 325 12577.88 57.83 55150.97 88888.00 2009-11-21 02:04:02.750 325 12577.85 57.83 55150.95 88888.00 2009-11-21 02:04:02.875 325 12577.85 57.83 55150.97 88888.00 2009-11-21 02:04:03.000 325 12577.90 57.83 55150.97 88888.00 2009-11-21 02:04:03.125 325 12577.88 57.80 55150.97 88888.00 2009-11-21 02:04:03.250 325 12577.88 57.80 55150.95 88888.00 2009-11-21 02:04:03.375 325 12577.88 57.77 55150.95 88888.00 2009-11-21 02:04:03.500 325 12577.90 57.77 55150.95 88888.00 2009-11-21 02:04:03.625 325 12577.90 57.77 55150.97 88888.00 2009-11-21 02:04:03.750 325 12577.90 57.80 55151.00 88888.00 2009-11-21 02:04:03.875 325 12577.85 57.80 55151.00 88888.00 2009-11-21 02:04:04.000 325 12577.83 57.77 55151.03 88888.00 2009-11-21 02:04:04.125 325 12577.80 57.77 55151.00 88888.00 2009-11-21 02:04:04.250 325 12577.77 57.73 55151.00 88888.00 2009-11-21 02:04:04.375 325 12577.80 57.75 55151.00 88888.00 2009-11-21 02:04:04.500 325 12577.73 57.75 55151.00 88888.00 2009-11-21 02:04:04.625 325 12577.70 57.75 55151.00 88888.00 2009-11-21 02:04:04.750 325 12577.75 57.73 55151.00 88888.00 2009-11-21 02:04:04.875 325 12577.80 57.73 55151.03 88888.00 2009-11-21 02:04:05.000 325 12577.83 57.70 55151.00 88888.00 2009-11-21 02:04:05.125 325 12577.83 57.70 55151.00 88888.00 2009-11-21 02:04:05.250 325 12577.80 57.70 55151.00 88888.00 2009-11-21 02:04:05.375 325 12577.85 57.70 55151.00 88888.00 2009-11-21 02:04:05.500 325 12577.75 57.67 55151.05 88888.00 2009-11-21 02:04:05.625 325 12577.75 57.67 55151.03 88888.00 2009-11-21 02:04:05.750 325 12577.83 57.67 55151.00 88888.00 2009-11-21 02:04:05.875 325 12577.85 57.65 55151.00 88888.00 2009-11-21 02:04:06.000 325 12577.80 57.65 55151.00 88888.00 2009-11-21 02:04:06.125 325 12577.75 57.67 55151.00 88888.00 2009-11-21 02:04:06.250 325 12577.67 57.65 55151.03 88888.00 2009-11-21 02:04:06.375 325 12577.73 57.65 55151.03 88888.00 2009-11-21 02:04:06.500 325 12577.77 57.65 55151.00 88888.00 2009-11-21 02:04:06.625 325 12577.75 57.62 55151.03 88888.00 2009-11-21 02:04:06.750 325 12577.75 57.65 55151.03 88888.00 2009-11-21 02:04:06.875 325 12577.75 57.65 55151.05 88888.00 2009-11-21 02:04:07.000 325 12577.75 57.65 55151.05 88888.00 2009-11-21 02:04:07.125 325 12577.80 57.65 55151.03 88888.00 2009-11-21 02:04:07.250 325 12577.77 57.62 55151.03 88888.00 2009-11-21 02:04:07.375 325 12577.83 57.62 55151.03 88888.00 2009-11-21 02:04:07.500 325 12577.83 57.62 55151.05 88888.00 2009-11-21 02:04:07.625 325 12577.83 57.65 55151.05 88888.00 2009-11-21 02:04:07.750 325 12577.85 57.62 55151.03 88888.00 2009-11-21 02:04:07.875 325 12577.83 57.62 55151.00 88888.00 2009-11-21 02:04:08.000 325 12577.83 57.60 55150.97 88888.00 2009-11-21 02:04:08.125 325 12577.88 57.58 55151.00 88888.00 2009-11-21 02:04:08.250 325 12577.85 57.55 55151.03 88888.00 2009-11-21 02:04:08.375 325 12577.85 57.55 55151.03 88888.00 2009-11-21 02:04:08.500 325 12577.83 57.55 55151.00 88888.00 2009-11-21 02:04:08.625 325 12577.85 57.55 55151.03 88888.00 2009-11-21 02:04:08.750 325 12577.90 57.58 55151.00 88888.00 2009-11-21 02:04:08.875 325 12577.90 57.60 55151.00 88888.00 2009-11-21 02:04:09.000 325 12577.92 57.58 55151.00 88888.00 2009-11-21 02:04:09.125 325 12577.95 57.55 55151.03 88888.00 2009-11-21 02:04:09.250 325 12577.92 57.52 55151.03 88888.00 2009-11-21 02:04:09.375 325 12577.90 57.52 55150.97 88888.00 2009-11-21 02:04:09.500 325 12577.88 57.55 55151.00 88888.00 2009-11-21 02:04:09.625 325 12577.88 57.55 55150.97 88888.00 2009-11-21 02:04:09.750 325 12577.85 57.52 55150.97 88888.00 2009-11-21 02:04:09.875 325 12577.88 57.55 55150.97 88888.00 2009-11-21 02:04:10.000 325 12577.90 57.52 55150.97 88888.00 2009-11-21 02:04:10.125 325 12577.98 57.50 55150.97 88888.00 2009-11-21 02:04:10.250 325 12577.95 57.48 55150.97 88888.00 2009-11-21 02:04:10.375 325 12577.98 57.50 55150.97 88888.00 2009-11-21 02:04:10.500 325 12577.95 57.48 55151.00 88888.00 2009-11-21 02:04:10.625 325 12577.92 57.48 55151.03 88888.00 2009-11-21 02:04:10.750 325 12577.90 57.48 55151.00 88888.00 2009-11-21 02:04:10.875 325 12577.90 57.45 55150.97 88888.00 2009-11-21 02:04:11.000 325 12577.92 57.42 55150.97 88888.00 2009-11-21 02:04:11.125 325 12577.95 57.45 55150.97 88888.00 2009-11-21 02:04:11.250 325 12577.92 57.42 55150.97 88888.00 2009-11-21 02:04:11.375 325 12577.98 57.42 55150.95 88888.00 2009-11-21 02:04:11.500 325 12577.98 57.42 55150.97 88888.00 2009-11-21 02:04:11.625 325 12577.95 57.45 55151.00 88888.00 2009-11-21 02:04:11.750 325 12577.92 57.45 55150.97 88888.00 2009-11-21 02:04:11.875 325 12577.90 57.45 55150.97 88888.00 2009-11-21 02:04:12.000 325 12577.95 57.40 55151.00 88888.00 2009-11-21 02:04:12.125 325 12578.00 57.40 55151.00 88888.00 2009-11-21 02:04:12.250 325 12577.90 57.35 55151.03 88888.00 2009-11-21 02:04:12.375 325 12577.88 57.35 55150.97 88888.00 2009-11-21 02:04:12.500 325 12577.88 57.38 55150.97 88888.00 2009-11-21 02:04:12.625 325 12577.88 57.40 55151.00 88888.00 2009-11-21 02:04:12.750 325 12577.92 57.42 55150.97 88888.00 2009-11-21 02:04:12.875 325 12577.92 57.40 55151.00 88888.00 2009-11-21 02:04:13.000 325 12577.92 57.38 55151.00 88888.00 2009-11-21 02:04:13.125 325 12577.92 57.35 55151.00 88888.00 2009-11-21 02:04:13.250 325 12577.90 57.35 55151.00 88888.00 2009-11-21 02:04:13.375 325 12577.90 57.38 55151.00 88888.00 2009-11-21 02:04:13.500 325 12577.85 57.35 55150.95 88888.00 2009-11-21 02:04:13.625 325 12577.80 57.33 55150.93 88888.00 2009-11-21 02:04:13.750 325 12577.90 57.35 55150.97 88888.00 2009-11-21 02:04:13.875 325 12577.92 57.35 55151.00 88888.00 2009-11-21 02:04:14.000 325 12577.92 57.35 55151.03 88888.00 2009-11-21 02:04:14.125 325 12577.92 57.35 55151.03 88888.00 2009-11-21 02:04:14.250 325 12577.88 57.30 55150.97 88888.00 2009-11-21 02:04:14.375 325 12577.90 57.30 55150.97 88888.00 2009-11-21 02:04:14.500 325 12577.88 57.30 55150.97 88888.00 2009-11-21 02:04:14.625 325 12577.85 57.30 55151.03 88888.00 2009-11-21 02:04:14.750 325 12577.83 57.30 55151.00 88888.00 2009-11-21 02:04:14.875 325 12577.88 57.27 55151.00 88888.00 2009-11-21 02:04:15.000 325 12577.85 57.25 55151.03 88888.00 2009-11-21 02:04:15.125 325 12577.75 57.27 55151.00 88888.00 2009-11-21 02:04:15.250 325 12577.73 57.30 55150.95 88888.00 2009-11-21 02:04:15.375 325 12577.83 57.30 55150.95 88888.00 2009-11-21 02:04:15.500 325 12577.85 57.27 55150.95 88888.00 2009-11-21 02:04:15.625 325 12577.75 57.27 55150.93 88888.00 2009-11-21 02:04:15.750 325 12577.75 57.25 55150.93 88888.00 2009-11-21 02:04:15.875 325 12577.80 57.25 55150.95 88888.00 2009-11-21 02:04:16.000 325 12577.80 57.25 55150.95 88888.00 2009-11-21 02:04:16.125 325 12577.83 57.23 55150.95 88888.00 2009-11-21 02:04:16.250 325 12577.75 57.23 55150.97 88888.00 2009-11-21 02:04:16.375 325 12577.77 57.20 55150.97 88888.00 2009-11-21 02:04:16.500 325 12577.83 57.17 55150.95 88888.00 2009-11-21 02:04:16.625 325 12577.88 57.20 55150.95 88888.00 2009-11-21 02:04:16.750 325 12577.85 57.23 55150.95 88888.00 2009-11-21 02:04:16.875 325 12577.77 57.20 55150.97 88888.00 2009-11-21 02:04:17.000 325 12577.80 57.17 55150.97 88888.00 2009-11-21 02:04:17.125 325 12577.83 57.17 55150.97 88888.00 2009-11-21 02:04:17.250 325 12577.80 57.20 55150.95 88888.00 2009-11-21 02:04:17.375 325 12577.83 57.23 55150.95 88888.00 2009-11-21 02:04:17.500 325 12577.88 57.17 55150.95 88888.00 2009-11-21 02:04:17.625 325 12577.85 57.15 55150.97 88888.00 2009-11-21 02:04:17.750 325 12577.77 57.17 55151.00 88888.00 2009-11-21 02:04:17.875 325 12577.75 57.17 55151.00 88888.00 2009-11-21 02:04:18.000 325 12577.77 57.15 55150.97 88888.00 2009-11-21 02:04:18.125 325 12577.80 57.15 55150.97 88888.00 2009-11-21 02:04:18.250 325 12577.75 57.15 55150.97 88888.00 2009-11-21 02:04:18.375 325 12577.73 57.15 55150.97 88888.00 2009-11-21 02:04:18.500 325 12577.70 57.15 55150.95 88888.00 2009-11-21 02:04:18.625 325 12577.73 57.15 55150.95 88888.00 2009-11-21 02:04:18.750 325 12577.73 57.15 55150.95 88888.00 2009-11-21 02:04:18.875 325 12577.62 57.15 55150.95 88888.00 2009-11-21 02:04:19.000 325 12577.55 57.15 55150.97 88888.00 2009-11-21 02:04:19.125 325 12577.62 57.12 55150.97 88888.00 2009-11-21 02:04:19.250 325 12577.67 57.10 55150.97 88888.00 2009-11-21 02:04:19.375 325 12577.62 57.12 55150.93 88888.00 2009-11-21 02:04:19.500 325 12577.62 57.15 55150.93 88888.00 2009-11-21 02:04:19.625 325 12577.62 57.15 55150.97 88888.00 2009-11-21 02:04:19.750 325 12577.62 57.15 55150.97 88888.00 2009-11-21 02:04:19.875 325 12577.70 57.10 55150.95 88888.00 2009-11-21 02:04:20.000 325 12577.67 57.10 55150.93 88888.00 2009-11-21 02:04:20.125 325 12577.62 57.10 55150.95 88888.00 2009-11-21 02:04:20.250 325 12577.65 57.08 55150.97 88888.00 2009-11-21 02:04:20.375 325 12577.70 57.08 55151.00 88888.00 2009-11-21 02:04:20.500 325 12577.73 57.05 55150.97 88888.00 2009-11-21 02:04:20.625 325 12577.70 57.05 55150.97 88888.00 2009-11-21 02:04:20.750 325 12577.65 57.05 55151.00 88888.00 2009-11-21 02:04:20.875 325 12577.65 57.02 55150.97 88888.00 2009-11-21 02:04:21.000 325 12577.67 57.00 55150.95 88888.00 2009-11-21 02:04:21.125 325 12577.70 57.00 55150.95 88888.00 2009-11-21 02:04:21.250 325 12577.73 56.98 55150.97 88888.00 2009-11-21 02:04:21.375 325 12577.77 57.00 55150.95 88888.00 2009-11-21 02:04:21.500 325 12577.73 57.00 55150.93 88888.00 2009-11-21 02:04:21.625 325 12577.67 56.98 55150.95 88888.00 2009-11-21 02:04:21.750 325 12577.60 57.00 55150.95 88888.00 2009-11-21 02:04:21.875 325 12577.65 56.98 55151.00 88888.00 2009-11-21 02:04:22.000 325 12577.67 56.95 55150.97 88888.00 2009-11-21 02:04:22.125 325 12577.70 56.95 55150.97 88888.00 2009-11-21 02:04:22.250 325 12577.62 56.95 55150.95 88888.00 2009-11-21 02:04:22.375 325 12577.60 56.98 55150.95 88888.00 2009-11-21 02:04:22.500 325 12577.60 56.95 55150.97 88888.00 2009-11-21 02:04:22.625 325 12577.60 56.95 55151.00 88888.00 2009-11-21 02:04:22.750 325 12577.65 56.95 55151.00 88888.00 2009-11-21 02:04:22.875 325 12577.65 56.95 55150.95 88888.00 2009-11-21 02:04:23.000 325 12577.65 56.92 55150.95 88888.00 2009-11-21 02:04:23.125 325 12577.65 56.92 55150.97 88888.00 2009-11-21 02:04:23.250 325 12577.65 56.90 55150.97 88888.00 2009-11-21 02:04:23.375 325 12577.67 56.92 55150.95 88888.00 2009-11-21 02:04:23.500 325 12577.65 56.92 55150.95 88888.00 2009-11-21 02:04:23.625 325 12577.70 56.92 55150.93 88888.00 2009-11-21 02:04:23.750 325 12577.73 56.92 55150.93 88888.00 2009-11-21 02:04:23.875 325 12577.70 56.90 55150.95 88888.00 2009-11-21 02:04:24.000 325 12577.65 56.90 55151.00 88888.00 2009-11-21 02:04:24.125 325 12577.65 56.90 55151.00 88888.00 2009-11-21 02:04:24.250 325 12577.65 56.88 55150.97 88888.00 2009-11-21 02:04:24.375 325 12577.65 56.92 55150.95 88888.00 2009-11-21 02:04:24.500 325 12577.62 56.92 55150.97 88888.00 2009-11-21 02:04:24.625 325 12577.62 56.90 55151.00 88888.00 2009-11-21 02:04:24.750 325 12577.62 56.88 55150.97 88888.00 2009-11-21 02:04:24.875 325 12577.60 56.88 55150.95 88888.00 2009-11-21 02:04:25.000 325 12577.65 56.85 55150.95 88888.00 2009-11-21 02:04:25.125 325 12577.67 56.85 55150.97 88888.00 2009-11-21 02:04:25.250 325 12577.62 56.88 55150.97 88888.00 2009-11-21 02:04:25.375 325 12577.60 56.88 55150.95 88888.00 2009-11-21 02:04:25.500 325 12577.62 56.85 55150.95 88888.00 2009-11-21 02:04:25.625 325 12577.62 56.85 55150.97 88888.00 2009-11-21 02:04:25.750 325 12577.60 56.85 55151.00 88888.00 2009-11-21 02:04:25.875 325 12577.62 56.83 55150.95 88888.00 2009-11-21 02:04:26.000 325 12577.67 56.80 55150.95 88888.00 2009-11-21 02:04:26.125 325 12577.65 56.80 55150.97 88888.00 2009-11-21 02:04:26.250 325 12577.55 56.80 55151.03 88888.00 2009-11-21 02:04:26.375 325 12577.55 56.83 55151.03 88888.00 2009-11-21 02:04:26.500 325 12577.55 56.83 55151.00 88888.00 2009-11-21 02:04:26.625 325 12577.62 56.80 55150.97 88888.00 2009-11-21 02:04:26.750 325 12577.60 56.83 55150.95 88888.00 2009-11-21 02:04:26.875 325 12577.58 56.83 55150.95 88888.00 2009-11-21 02:04:27.000 325 12577.62 56.83 55150.97 88888.00 2009-11-21 02:04:27.125 325 12577.62 56.83 55150.97 88888.00 2009-11-21 02:04:27.250 325 12577.62 56.77 55150.97 88888.00 2009-11-21 02:04:27.375 325 12577.67 56.77 55150.97 88888.00 2009-11-21 02:04:27.500 325 12577.62 56.80 55150.97 88888.00 2009-11-21 02:04:27.625 325 12577.58 56.77 55150.95 88888.00 2009-11-21 02:04:27.750 325 12577.58 56.80 55150.93 88888.00 2009-11-21 02:04:27.875 325 12577.60 56.80 55150.95 88888.00 2009-11-21 02:04:28.000 325 12577.65 56.77 55150.95 88888.00 2009-11-21 02:04:28.125 325 12577.67 56.77 55150.97 88888.00 2009-11-21 02:04:28.250 325 12577.70 56.75 55151.00 88888.00 2009-11-21 02:04:28.375 325 12577.67 56.77 55151.00 88888.00 2009-11-21 02:04:28.500 325 12577.60 56.77 55151.00 88888.00 2009-11-21 02:04:28.625 325 12577.58 56.77 55150.97 88888.00 2009-11-21 02:04:28.750 325 12577.55 56.75 55150.97 88888.00 2009-11-21 02:04:28.875 325 12577.52 56.75 55150.97 88888.00 2009-11-21 02:04:29.000 325 12577.55 56.75 55150.95 88888.00 2009-11-21 02:04:29.125 325 12577.58 56.73 55150.97 88888.00 2009-11-21 02:04:29.250 325 12577.48 56.73 55151.00 88888.00 2009-11-21 02:04:29.375 325 12577.52 56.75 55151.00 88888.00 2009-11-21 02:04:29.500 325 12577.52 56.75 55151.00 88888.00 2009-11-21 02:04:29.625 325 12577.55 56.73 55151.00 88888.00 2009-11-21 02:04:29.750 325 12577.55 56.73 55151.03 88888.00 2009-11-21 02:04:29.875 325 12577.55 56.73 55151.00 88888.00 2009-11-21 02:04:30.000 325 12577.55 56.70 55150.97 88888.00 2009-11-21 02:04:30.125 325 12577.42 56.70 55151.00 88888.00 2009-11-21 02:04:30.250 325 12577.45 56.65 55150.97 88888.00 2009-11-21 02:04:30.375 325 12577.52 56.67 55151.00 88888.00 2009-11-21 02:04:30.500 325 12577.58 56.67 55151.05 88888.00 2009-11-21 02:04:30.625 325 12577.60 56.70 55151.03 88888.00 2009-11-21 02:04:30.750 325 12577.52 56.73 55151.00 88888.00 2009-11-21 02:04:30.875 325 12577.50 56.73 55151.03 88888.00 2009-11-21 02:04:31.000 325 12577.50 56.70 55151.03 88888.00 2009-11-21 02:04:31.125 325 12577.45 56.70 55151.05 88888.00 2009-11-21 02:04:31.250 325 12577.45 56.70 55151.03 88888.00 2009-11-21 02:04:31.375 325 12577.50 56.70 55151.00 88888.00 2009-11-21 02:04:31.500 325 12577.50 56.70 55151.03 88888.00 2009-11-21 02:04:31.625 325 12577.45 56.70 55151.00 88888.00 2009-11-21 02:04:31.750 325 12577.40 56.70 55151.05 88888.00 2009-11-21 02:04:31.875 325 12577.48 56.70 55151.07 88888.00 2009-11-21 02:04:32.000 325 12577.50 56.70 55151.07 88888.00 2009-11-21 02:04:32.125 325 12577.48 56.70 55151.07 88888.00 2009-11-21 02:04:32.250 325 12577.38 56.67 55151.07 88888.00 2009-11-21 02:04:32.375 325 12577.40 56.67 55151.05 88888.00 2009-11-21 02:04:32.500 325 12577.45 56.67 55151.05 88888.00 2009-11-21 02:04:32.625 325 12577.50 56.67 55151.05 88888.00 2009-11-21 02:04:32.750 325 12577.52 56.67 55151.05 88888.00 2009-11-21 02:04:32.875 325 12577.55 56.65 55151.05 88888.00 2009-11-21 02:04:33.000 325 12577.55 56.62 55151.07 88888.00 2009-11-21 02:04:33.125 325 12577.52 56.62 55151.05 88888.00 2009-11-21 02:04:33.250 325 12577.48 56.62 55151.05 88888.00 2009-11-21 02:04:33.375 325 12577.52 56.60 55151.03 88888.00 2009-11-21 02:04:33.500 325 12577.48 56.62 55151.03 88888.00 2009-11-21 02:04:33.625 325 12577.40 56.60 55151.03 88888.00 2009-11-21 02:04:33.750 325 12577.35 56.58 55151.00 88888.00 2009-11-21 02:04:33.875 325 12577.38 56.58 55151.00 88888.00 2009-11-21 02:04:34.000 325 12577.50 56.58 55151.03 88888.00 2009-11-21 02:04:34.125 325 12577.48 56.60 55151.03 88888.00 2009-11-21 02:04:34.250 325 12577.33 56.55 55151.00 88888.00 2009-11-21 02:04:34.375 325 12577.27 56.58 55150.97 88888.00 2009-11-21 02:04:34.500 325 12577.40 56.55 55150.97 88888.00 2009-11-21 02:04:34.625 325 12577.48 56.55 55151.00 88888.00 2009-11-21 02:04:34.750 325 12577.45 56.52 55151.00 88888.00 2009-11-21 02:04:34.875 325 12577.42 56.55 55151.00 88888.00 2009-11-21 02:04:35.000 325 12577.42 56.55 55151.00 88888.00 2009-11-21 02:04:35.125 325 12577.40 56.55 55151.00 88888.00 2009-11-21 02:04:35.250 325 12577.35 56.58 55151.00 88888.00 2009-11-21 02:04:35.375 325 12577.27 56.58 55151.03 88888.00 2009-11-21 02:04:35.500 325 12577.25 56.58 55151.03 88888.00 2009-11-21 02:04:35.625 325 12577.25 56.55 55150.97 88888.00 2009-11-21 02:04:35.750 325 12577.33 56.55 55150.95 88888.00 2009-11-21 02:04:35.875 325 12577.38 56.55 55151.00 88888.00 2009-11-21 02:04:36.000 325 12577.33 56.58 55151.05 88888.00 2009-11-21 02:04:36.125 325 12577.35 56.55 55151.05 88888.00 2009-11-21 02:04:36.250 325 12577.27 56.52 55151.05 88888.00 2009-11-21 02:04:36.375 325 12577.27 56.55 55151.05 88888.00 2009-11-21 02:04:36.500 325 12577.27 56.55 55151.03 88888.00 2009-11-21 02:04:36.625 325 12577.25 56.55 55151.03 88888.00 2009-11-21 02:04:36.750 325 12577.23 56.58 55151.00 88888.00 2009-11-21 02:04:36.875 325 12577.30 56.52 55151.03 88888.00 2009-11-21 02:04:37.000 325 12577.35 56.52 55151.05 88888.00 2009-11-21 02:04:37.125 325 12577.35 56.52 55151.03 88888.00 2009-11-21 02:04:37.250 325 12577.27 56.50 55151.03 88888.00 2009-11-21 02:04:37.375 325 12577.27 56.50 55151.03 88888.00 2009-11-21 02:04:37.500 325 12577.27 56.50 55151.03 88888.00 2009-11-21 02:04:37.625 325 12577.30 56.52 55151.00 88888.00 2009-11-21 02:04:37.750 325 12577.38 56.50 55151.03 88888.00 2009-11-21 02:04:37.875 325 12577.33 56.48 55151.05 88888.00 2009-11-21 02:04:38.000 325 12577.27 56.45 55151.05 88888.00 2009-11-21 02:04:38.125 325 12577.33 56.48 55151.03 88888.00 2009-11-21 02:04:38.250 325 12577.35 56.48 55151.07 88888.00 2009-11-21 02:04:38.375 325 12577.35 56.48 55151.05 88888.00 2009-11-21 02:04:38.500 325 12577.33 56.50 55151.05 88888.00 2009-11-21 02:04:38.625 325 12577.35 56.48 55151.03 88888.00 2009-11-21 02:04:38.750 325 12577.33 56.48 55151.05 88888.00 2009-11-21 02:04:38.875 325 12577.33 56.48 55151.03 88888.00 2009-11-21 02:04:39.000 325 12577.33 56.48 55151.05 88888.00 2009-11-21 02:04:39.125 325 12577.33 56.48 55151.07 88888.00 2009-11-21 02:04:39.250 325 12577.27 56.45 55151.05 88888.00 2009-11-21 02:04:39.375 325 12577.23 56.42 55151.03 88888.00 2009-11-21 02:04:39.500 325 12577.20 56.42 55151.00 88888.00 2009-11-21 02:04:39.625 325 12577.15 56.45 55151.03 88888.00 2009-11-21 02:04:39.750 325 12577.23 56.48 55151.05 88888.00 2009-11-21 02:04:39.875 325 12577.25 56.45 55151.03 88888.00 2009-11-21 02:04:40.000 325 12577.25 56.45 55151.05 88888.00 2009-11-21 02:04:40.125 325 12577.20 56.42 55151.07 88888.00 2009-11-21 02:04:40.250 325 12577.17 56.40 55151.05 88888.00 2009-11-21 02:04:40.375 325 12577.20 56.40 55151.03 88888.00 2009-11-21 02:04:40.500 325 12577.15 56.40 55151.03 88888.00 2009-11-21 02:04:40.625 325 12577.15 56.40 55151.00 88888.00 2009-11-21 02:04:40.750 325 12577.20 56.42 55151.03 88888.00 2009-11-21 02:04:40.875 325 12577.15 56.40 55151.07 88888.00 2009-11-21 02:04:41.000 325 12577.12 56.40 55151.10 88888.00 2009-11-21 02:04:41.125 325 12577.17 56.42 55151.10 88888.00 2009-11-21 02:04:41.250 325 12577.17 56.40 55151.10 88888.00 2009-11-21 02:04:41.375 325 12577.23 56.38 55151.07 88888.00 2009-11-21 02:04:41.500 325 12577.23 56.40 55151.07 88888.00 2009-11-21 02:04:41.625 325 12577.20 56.42 55151.05 88888.00 2009-11-21 02:04:41.750 325 12577.08 56.42 55151.05 88888.00 2009-11-21 02:04:41.875 325 12577.08 56.40 55151.03 88888.00 2009-11-21 02:04:42.000 325 12577.12 56.40 55151.03 88888.00 2009-11-21 02:04:42.125 325 12577.05 56.40 55151.03 88888.00 2009-11-21 02:04:42.250 325 12576.98 56.40 55151.07 88888.00 2009-11-21 02:04:42.375 325 12577.05 56.42 55151.10 88888.00 2009-11-21 02:04:42.500 325 12577.08 56.42 55151.07 88888.00 2009-11-21 02:04:42.625 325 12577.02 56.40 55151.05 88888.00 2009-11-21 02:04:42.750 325 12577.00 56.40 55151.07 88888.00 2009-11-21 02:04:42.875 325 12576.95 56.40 55151.07 88888.00 2009-11-21 02:04:43.000 325 12576.88 56.40 55151.07 88888.00 2009-11-21 02:04:43.125 325 12576.92 56.40 55151.07 88888.00 2009-11-21 02:04:43.250 325 12576.98 56.40 55151.05 88888.00 2009-11-21 02:04:43.375 325 12576.95 56.40 55151.05 88888.00 2009-11-21 02:04:43.500 325 12576.90 56.40 55151.07 88888.00 2009-11-21 02:04:43.625 325 12576.95 56.40 55151.05 88888.00 2009-11-21 02:04:43.750 325 12576.92 56.42 55151.03 88888.00 2009-11-21 02:04:43.875 325 12576.92 56.42 55151.05 88888.00 2009-11-21 02:04:44.000 325 12576.95 56.42 55151.07 88888.00 2009-11-21 02:04:44.125 325 12576.98 56.40 55151.07 88888.00 2009-11-21 02:04:44.250 325 12576.90 56.38 55151.05 88888.00 2009-11-21 02:04:44.375 325 12576.92 56.38 55151.05 88888.00 2009-11-21 02:04:44.500 325 12577.00 56.38 55151.05 88888.00 2009-11-21 02:04:44.625 325 12576.98 56.40 55151.07 88888.00 2009-11-21 02:04:44.750 325 12577.00 56.40 55151.05 88888.00 2009-11-21 02:04:44.875 325 12577.00 56.40 55151.05 88888.00 2009-11-21 02:04:45.000 325 12576.95 56.38 55151.07 88888.00 2009-11-21 02:04:45.125 325 12576.98 56.40 55151.10 88888.00 2009-11-21 02:04:45.250 325 12576.95 56.38 55151.10 88888.00 2009-11-21 02:04:45.375 325 12576.95 56.40 55151.07 88888.00 2009-11-21 02:04:45.500 325 12576.92 56.40 55151.10 88888.00 2009-11-21 02:04:45.625 325 12576.90 56.40 55151.12 88888.00 2009-11-21 02:04:45.750 325 12576.85 56.40 55151.12 88888.00 2009-11-21 02:04:45.875 325 12576.83 56.40 55151.12 88888.00 2009-11-21 02:04:46.000 325 12576.83 56.42 55151.10 88888.00 2009-11-21 02:04:46.125 325 12576.85 56.40 55151.10 88888.00 2009-11-21 02:04:46.250 325 12576.85 56.38 55151.07 88888.00 2009-11-21 02:04:46.375 325 12576.85 56.38 55151.05 88888.00 2009-11-21 02:04:46.500 325 12576.80 56.42 55151.12 88888.00 2009-11-21 02:04:46.625 325 12576.77 56.40 55151.10 88888.00 2009-11-21 02:04:46.750 325 12576.80 56.42 55151.07 88888.00 2009-11-21 02:04:46.875 325 12576.83 56.45 55151.10 88888.00 2009-11-21 02:04:47.000 325 12576.80 56.42 55151.10 88888.00 2009-11-21 02:04:47.125 325 12576.73 56.40 55151.12 88888.00 2009-11-21 02:04:47.250 325 12576.73 56.40 55151.12 88888.00 2009-11-21 02:04:47.375 325 12576.77 56.40 55151.10 88888.00 2009-11-21 02:04:47.500 325 12576.77 56.40 55151.10 88888.00 2009-11-21 02:04:47.625 325 12576.80 56.40 55151.05 88888.00 2009-11-21 02:04:47.750 325 12576.83 56.38 55151.05 88888.00 2009-11-21 02:04:47.875 325 12576.80 56.40 55151.07 88888.00 2009-11-21 02:04:48.000 325 12576.80 56.40 55151.07 88888.00 2009-11-21 02:04:48.125 325 12576.80 56.42 55151.05 88888.00 2009-11-21 02:04:48.250 325 12576.77 56.38 55151.03 88888.00 2009-11-21 02:04:48.375 325 12576.77 56.40 55151.03 88888.00 2009-11-21 02:04:48.500 325 12576.73 56.42 55151.05 88888.00 2009-11-21 02:04:48.625 325 12576.70 56.42 55151.07 88888.00 2009-11-21 02:04:48.750 325 12576.65 56.42 55151.10 88888.00 2009-11-21 02:04:48.875 325 12576.67 56.42 55151.10 88888.00 2009-11-21 02:04:49.000 325 12576.67 56.42 55151.10 88888.00 2009-11-21 02:04:49.125 325 12576.65 56.42 55151.12 88888.00 2009-11-21 02:04:49.250 325 12576.65 56.42 55151.10 88888.00 2009-11-21 02:04:49.375 325 12576.75 56.42 55151.07 88888.00 2009-11-21 02:04:49.500 325 12576.77 56.42 55151.10 88888.00 2009-11-21 02:04:49.625 325 12576.73 56.42 55151.10 88888.00 2009-11-21 02:04:49.750 325 12576.67 56.45 55151.07 88888.00 2009-11-21 02:04:49.875 325 12576.70 56.48 55151.07 88888.00 2009-11-21 02:04:50.000 325 12576.67 56.48 55151.07 88888.00 2009-11-21 02:04:50.125 325 12576.65 56.48 55151.10 88888.00 2009-11-21 02:04:50.250 325 12576.62 56.45 55151.12 88888.00 2009-11-21 02:04:50.375 325 12576.62 56.48 55151.10 88888.00 2009-11-21 02:04:50.500 325 12576.65 56.45 55151.10 88888.00 2009-11-21 02:04:50.625 325 12576.67 56.45 55151.10 88888.00 2009-11-21 02:04:50.750 325 12576.67 56.48 55151.10 88888.00 2009-11-21 02:04:50.875 325 12575.42 56.23 55150.00 88888.00 2009-11-21 02:04:51.000 325 12575.45 56.23 55150.00 88888.00 2009-11-21 02:04:51.125 325 12575.38 56.23 55150.03 88888.00 2009-11-21 02:04:51.250 325 12575.33 56.20 55150.03 88888.00 2009-11-21 02:04:51.375 325 12575.30 56.23 55150.00 88888.00 2009-11-21 02:04:51.500 325 12575.30 56.25 55150.00 88888.00 2009-11-21 02:04:51.625 325 12575.30 56.23 55150.00 88888.00 2009-11-21 02:04:51.750 325 12575.27 56.20 55149.97 88888.00 2009-11-21 02:04:51.875 325 12576.58 56.45 55151.05 88888.00 2009-11-21 02:04:52.000 325 12576.60 56.45 55151.10 88888.00 2009-11-21 02:04:52.125 325 12576.55 56.48 55151.12 88888.00 2009-11-21 02:04:52.250 325 12576.50 56.45 55151.12 88888.00 2009-11-21 02:04:52.375 325 12576.55 56.48 55151.12 88888.00 2009-11-21 02:04:52.500 325 12576.55 56.48 55151.12 88888.00 2009-11-21 02:04:52.625 325 12576.52 56.50 55151.15 88888.00 2009-11-21 02:04:52.750 325 12576.52 56.50 55151.12 88888.00 2009-11-21 02:04:52.875 325 12576.52 56.48 55151.10 88888.00 2009-11-21 02:04:53.000 325 12576.58 56.48 55151.07 88888.00 2009-11-21 02:04:53.125 325 12576.62 56.52 55151.07 88888.00 2009-11-21 02:04:53.250 325 12576.60 56.50 55151.10 88888.00 2009-11-21 02:04:53.375 325 12576.60 56.50 55151.10 88888.00 2009-11-21 02:04:53.500 325 12576.55 56.50 55151.10 88888.00 2009-11-21 02:04:53.625 325 12576.55 56.52 55151.07 88888.00 2009-11-21 02:04:53.750 325 12576.52 56.50 55151.05 88888.00 2009-11-21 02:04:53.875 325 12576.52 56.45 55151.07 88888.00 2009-11-21 02:04:54.000 325 12576.50 56.48 55151.10 88888.00 2009-11-21 02:04:54.125 325 12576.52 56.45 55151.10 88888.00 2009-11-21 02:04:54.250 325 12576.52 56.48 55151.10 88888.00 2009-11-21 02:04:54.375 325 12576.55 56.52 55151.10 88888.00 2009-11-21 02:04:54.500 325 12576.58 56.52 55151.07 88888.00 2009-11-21 02:04:54.625 325 12576.60 56.50 55151.10 88888.00 2009-11-21 02:04:54.750 325 12576.60 56.50 55151.10 88888.00 2009-11-21 02:04:54.875 325 12576.58 56.50 55151.10 88888.00 2009-11-21 02:04:55.000 325 12576.52 56.50 55151.10 88888.00 2009-11-21 02:04:55.125 325 12576.58 56.52 55151.10 88888.00 2009-11-21 02:04:55.250 325 12576.55 56.52 55151.07 88888.00 2009-11-21 02:04:55.375 325 12576.52 56.52 55151.10 88888.00 2009-11-21 02:04:55.500 325 12576.48 56.52 55151.10 88888.00 2009-11-21 02:04:55.625 325 12576.45 56.52 55151.12 88888.00 2009-11-21 02:04:55.750 325 12576.50 56.50 55151.12 88888.00 2009-11-21 02:04:55.875 325 12576.48 56.52 55151.12 88888.00 2009-11-21 02:04:56.000 325 12576.42 56.52 55151.12 88888.00 2009-11-21 02:04:56.125 325 12576.40 56.52 55151.12 88888.00 2009-11-21 02:04:56.250 325 12576.35 56.50 55151.07 88888.00 2009-11-21 02:04:56.375 325 12576.35 56.52 55151.07 88888.00 2009-11-21 02:04:56.500 325 12576.38 56.52 55151.07 88888.00 2009-11-21 02:04:56.625 325 12576.40 56.52 55151.12 88888.00 2009-11-21 02:04:56.750 325 12576.38 56.55 55151.12 88888.00 2009-11-21 02:04:56.875 325 12576.40 56.52 55151.10 88888.00 2009-11-21 02:04:57.000 325 12576.45 56.55 55151.07 88888.00 2009-11-21 02:04:57.125 325 12576.45 56.52 55151.10 88888.00 2009-11-21 02:04:57.250 325 12576.40 56.52 55151.07 88888.00 2009-11-21 02:04:57.375 325 12576.38 56.50 55151.05 88888.00 2009-11-21 02:04:57.500 325 12576.35 56.52 55151.05 88888.00 2009-11-21 02:04:57.625 325 12576.38 56.55 55151.10 88888.00 2009-11-21 02:04:57.750 325 12576.40 56.55 55151.07 88888.00 2009-11-21 02:04:57.875 325 12576.40 56.52 55151.05 88888.00 2009-11-21 02:04:58.000 325 12576.40 56.55 55151.05 88888.00 2009-11-21 02:04:58.125 325 12576.42 56.55 55151.10 88888.00 2009-11-21 02:04:58.250 325 12576.42 56.52 55151.10 88888.00 2009-11-21 02:04:58.375 325 12576.42 56.55 55151.10 88888.00 2009-11-21 02:04:58.500 325 12576.42 56.52 55151.10 88888.00 2009-11-21 02:04:58.625 325 12576.40 56.55 55151.07 88888.00 2009-11-21 02:04:58.750 325 12576.40 56.55 55151.07 88888.00 2009-11-21 02:04:58.875 325 12576.42 56.55 55151.07 88888.00 2009-11-21 02:04:59.000 325 12576.45 56.55 55151.03 88888.00 2009-11-21 02:04:59.125 325 12576.42 56.58 55151.05 88888.00 2009-11-21 02:04:59.250 325 12576.40 56.58 55151.07 88888.00 2009-11-21 02:04:59.375 325 12576.38 56.58 55151.07 88888.00 2009-11-21 02:04:59.500 325 12576.35 56.60 55151.07 88888.00 2009-11-21 02:04:59.625 325 12576.30 56.60 55151.07 88888.00 2009-11-21 02:04:59.750 325 12576.27 56.62 55151.07 88888.00 2009-11-21 02:04:59.875 325 12576.33 56.62 55151.07 88888.00 2009-11-21 02:05:00.000 325 12576.25 56.58 55151.12 88888.00 2009-11-21 02:05:00.125 325 12576.23 56.60 55151.10 88888.00 2009-11-21 02:05:00.250 325 12576.23 56.62 55151.10 88888.00 2009-11-21 02:05:00.375 325 12576.30 56.60 55151.05 88888.00 2009-11-21 02:05:00.500 325 12576.35 56.62 55151.05 88888.00 2009-11-21 02:05:00.625 325 12576.35 56.65 55151.07 88888.00 2009-11-21 02:05:00.750 325 12576.35 56.65 55151.07 88888.00 2009-11-21 02:05:00.875 325 12576.30 56.65 55151.07 88888.00 2009-11-21 02:05:01.000 325 12576.25 56.65 55151.05 88888.00 2009-11-21 02:05:01.125 325 12576.30 56.67 55151.07 88888.00 2009-11-21 02:05:01.250 325 12576.30 56.65 55151.10 88888.00 2009-11-21 02:05:01.375 325 12576.27 56.67 55151.12 88888.00 2009-11-21 02:05:01.500 325 12576.30 56.70 55151.07 88888.00 2009-11-21 02:05:01.625 325 12576.27 56.67 55151.07 88888.00 2009-11-21 02:05:01.750 325 12576.23 56.67 55151.05 88888.00 2009-11-21 02:05:01.875 325 12576.25 56.70 55151.10 88888.00 2009-11-21 02:05:02.000 325 12576.30 56.70 55151.07 88888.00 2009-11-21 02:05:02.125 325 12576.27 56.70 55151.10 88888.00 2009-11-21 02:05:02.250 325 12576.23 56.67 55151.10 88888.00 2009-11-21 02:05:02.375 325 12576.23 56.70 55151.10 88888.00 2009-11-21 02:05:02.500 325 12576.20 56.70 55151.10 88888.00 2009-11-21 02:05:02.625 325 12576.17 56.67 55151.05 88888.00 2009-11-21 02:05:02.750 325 12576.17 56.67 55151.03 88888.00 2009-11-21 02:05:02.875 325 12576.12 56.70 55151.05 88888.00 2009-11-21 02:05:03.000 325 12576.12 56.73 55151.07 88888.00 2009-11-21 02:05:03.125 325 12576.12 56.73 55151.10 88888.00 2009-11-21 02:05:03.250 325 12576.17 56.67 55151.10 88888.00 2009-11-21 02:05:03.375 325 12576.25 56.70 55151.10 88888.00 2009-11-21 02:05:03.500 325 12576.20 56.73 55151.07 88888.00 2009-11-21 02:05:03.625 325 12576.17 56.73 55151.07 88888.00 2009-11-21 02:05:03.750 325 12576.17 56.75 55151.07 88888.00 2009-11-21 02:05:03.875 325 12576.15 56.77 55151.07 88888.00 2009-11-21 02:05:04.000 325 12576.12 56.77 55151.05 88888.00 2009-11-21 02:05:04.125 325 12576.12 56.77 55151.03 88888.00 2009-11-21 02:05:04.250 325 12576.08 56.77 55151.03 88888.00 2009-11-21 02:05:04.375 325 12576.08 56.80 55151.03 88888.00 2009-11-21 02:05:04.500 325 12576.08 56.80 55151.00 88888.00 2009-11-21 02:05:04.625 325 12576.08 56.80 55151.00 88888.00 2009-11-21 02:05:04.750 325 12576.10 56.83 55151.00 88888.00 2009-11-21 02:05:04.875 325 12576.10 56.80 55151.03 88888.00 2009-11-21 02:05:05.000 325 12576.10 56.83 55151.00 88888.00 2009-11-21 02:05:05.125 325 12576.08 56.83 55151.03 88888.00 2009-11-21 02:05:05.250 325 12576.08 56.80 55151.03 88888.00 2009-11-21 02:05:05.375 325 12576.10 56.83 55151.03 88888.00 2009-11-21 02:05:05.500 325 12576.10 56.85 55151.05 88888.00 2009-11-21 02:05:05.625 325 12576.08 56.85 55151.07 88888.00 2009-11-21 02:05:05.750 325 12576.02 56.85 55151.03 88888.00 2009-11-21 02:05:05.875 325 12576.10 56.85 55151.05 88888.00 2009-11-21 02:05:06.000 325 12576.10 56.83 55151.07 88888.00 2009-11-21 02:05:06.125 325 12576.05 56.83 55151.10 88888.00 2009-11-21 02:05:06.250 325 12576.05 56.85 55151.10 88888.00 2009-11-21 02:05:06.375 325 12576.10 56.88 55151.12 88888.00 2009-11-21 02:05:06.500 325 12576.02 56.90 55151.10 88888.00 2009-11-21 02:05:06.625 325 12575.98 56.90 55151.07 88888.00 2009-11-21 02:05:06.750 325 12575.98 56.88 55151.10 88888.00 2009-11-21 02:05:06.875 325 12576.02 56.90 55151.07 88888.00 2009-11-21 02:05:07.000 325 12576.08 56.88 55151.05 88888.00 2009-11-21 02:05:07.125 325 12576.02 56.90 55151.03 88888.00 2009-11-21 02:05:07.250 325 12575.98 56.90 55151.03 88888.00 2009-11-21 02:05:07.375 325 12576.00 56.90 55151.03 88888.00 2009-11-21 02:05:07.500 325 12575.98 56.95 55151.03 88888.00 2009-11-21 02:05:07.625 325 12575.90 56.98 55151.05 88888.00 2009-11-21 02:05:07.750 325 12575.85 56.95 55151.03 88888.00 2009-11-21 02:05:07.875 325 12575.90 56.90 55151.05 88888.00 2009-11-21 02:05:08.000 325 12575.90 56.95 55151.05 88888.00 2009-11-21 02:05:08.125 325 12575.85 56.98 55151.05 88888.00 2009-11-21 02:05:08.250 325 12575.83 56.98 55151.05 88888.00 2009-11-21 02:05:08.375 325 12575.85 57.00 55151.03 88888.00 2009-11-21 02:05:08.500 325 12575.88 56.98 55151.00 88888.00 2009-11-21 02:05:08.625 325 12575.80 57.00 55151.03 88888.00 2009-11-21 02:05:08.750 325 12575.73 57.02 55151.03 88888.00 2009-11-21 02:05:08.875 325 12575.80 57.02 55151.05 88888.00 2009-11-21 02:05:09.000 325 12575.83 57.02 55151.07 88888.00 2009-11-21 02:05:09.125 325 12575.75 57.02 55151.10 88888.00 2009-11-21 02:05:09.250 325 12575.73 57.05 55151.12 88888.00 2009-11-21 02:05:09.375 325 12575.73 57.02 55151.10 88888.00 2009-11-21 02:05:09.500 325 12575.83 57.05 55151.07 88888.00 2009-11-21 02:05:09.625 325 12575.83 57.05 55151.05 88888.00 2009-11-21 02:05:09.750 325 12575.83 57.05 55151.03 88888.00 2009-11-21 02:05:09.875 325 12575.80 57.08 55151.05 88888.00 2009-11-21 02:05:10.000 325 12575.88 57.05 55151.05 88888.00 2009-11-21 02:05:10.125 325 12575.88 57.10 55151.05 88888.00 2009-11-21 02:05:10.250 325 12575.80 57.08 55151.07 88888.00 2009-11-21 02:05:10.375 325 12575.73 57.10 55151.07 88888.00 2009-11-21 02:05:10.500 325 12575.73 57.10 55151.07 88888.00 2009-11-21 02:05:10.625 325 12575.70 57.10 55151.07 88888.00 2009-11-21 02:05:10.750 325 12575.67 57.10 55151.05 88888.00 2009-11-21 02:05:10.875 325 12575.62 57.15 55151.07 88888.00 2009-11-21 02:05:11.000 325 12575.65 57.15 55151.07 88888.00 2009-11-21 02:05:11.125 325 12575.70 57.17 55151.07 88888.00 2009-11-21 02:05:11.250 325 12575.67 57.15 55151.07 88888.00 2009-11-21 02:05:11.375 325 12575.67 57.17 55151.10 88888.00 2009-11-21 02:05:11.500 325 12575.65 57.20 55151.07 88888.00 2009-11-21 02:05:11.625 325 12575.73 57.20 55151.10 88888.00 2009-11-21 02:05:11.750 325 12575.67 57.20 55151.07 88888.00 2009-11-21 02:05:11.875 325 12575.65 57.20 55151.07 88888.00 2009-11-21 02:05:12.000 325 12575.62 57.23 55151.03 88888.00 2009-11-21 02:05:12.125 325 12575.62 57.20 55151.05 88888.00 2009-11-21 02:05:12.250 325 12575.60 57.15 55151.05 88888.00 2009-11-21 02:05:12.375 325 12575.62 57.20 55151.07 88888.00 2009-11-21 02:05:12.500 325 12575.60 57.20 55151.07 88888.00 2009-11-21 02:05:12.625 325 12575.67 57.20 55151.07 88888.00 2009-11-21 02:05:12.750 325 12575.67 57.25 55151.07 88888.00 2009-11-21 02:05:12.875 325 12575.67 57.25 55151.07 88888.00 2009-11-21 02:05:13.000 325 12575.58 57.25 55151.07 88888.00 2009-11-21 02:05:13.125 325 12575.58 57.23 55151.03 88888.00 2009-11-21 02:05:13.250 325 12575.60 57.20 55151.03 88888.00 2009-11-21 02:05:13.375 325 12575.70 57.25 55151.05 88888.00 2009-11-21 02:05:13.500 325 12575.73 57.27 55151.05 88888.00 2009-11-21 02:05:13.625 325 12575.73 57.30 55151.05 88888.00 2009-11-21 02:05:13.750 325 12575.65 57.33 55151.05 88888.00 2009-11-21 02:05:13.875 325 12575.65 57.30 55151.05 88888.00 2009-11-21 02:05:14.000 325 12575.67 57.33 55151.03 88888.00 2009-11-21 02:05:14.125 325 12575.67 57.30 55151.05 88888.00 2009-11-21 02:05:14.250 325 12575.55 57.30 55151.07 88888.00 2009-11-21 02:05:14.375 325 12575.50 57.35 55151.07 88888.00 2009-11-21 02:05:14.500 325 12575.48 57.35 55151.05 88888.00 2009-11-21 02:05:14.625 325 12575.50 57.35 55151.05 88888.00 2009-11-21 02:05:14.750 325 12575.52 57.38 55151.05 88888.00 2009-11-21 02:05:14.875 325 12575.48 57.38 55151.05 88888.00 2009-11-21 02:05:15.000 325 12575.48 57.38 55151.03 88888.00 2009-11-21 02:05:15.125 325 12575.42 57.40 55151.05 88888.00 2009-11-21 02:05:15.250 325 12575.45 57.38 55151.05 88888.00 2009-11-21 02:05:15.375 325 12575.48 57.35 55151.03 88888.00 2009-11-21 02:05:15.500 325 12575.52 57.38 55151.03 88888.00 2009-11-21 02:05:15.625 325 12575.58 57.40 55151.03 88888.00 2009-11-21 02:05:15.750 325 12575.55 57.42 55151.03 88888.00 2009-11-21 02:05:15.875 325 12575.52 57.45 55151.03 88888.00 2009-11-21 02:05:16.000 325 12575.52 57.45 55150.95 88888.00 2009-11-21 02:05:16.125 325 12575.50 57.45 55150.97 88888.00 2009-11-21 02:05:16.250 325 12575.40 57.42 55151.00 88888.00 2009-11-21 02:05:16.375 325 12575.45 57.45 55151.05 88888.00 2009-11-21 02:05:16.500 325 12575.48 57.48 55151.03 88888.00 2009-11-21 02:05:16.625 325 12575.48 57.48 55151.03 88888.00 2009-11-21 02:05:16.750 325 12575.42 57.50 55151.03 88888.00 2009-11-21 02:05:16.875 325 12575.45 57.50 55151.03 88888.00 2009-11-21 02:05:17.000 325 12575.45 57.50 55151.03 88888.00 2009-11-21 02:05:17.125 325 12575.52 57.50 55151.05 88888.00 2009-11-21 02:05:17.250 325 12575.45 57.52 55151.05 88888.00 2009-11-21 02:05:17.375 325 12575.45 57.55 55151.03 88888.00 2009-11-21 02:05:17.500 325 12575.42 57.55 55151.03 88888.00 2009-11-21 02:05:17.625 325 12575.35 57.55 55151.07 88888.00 2009-11-21 02:05:17.750 325 12575.35 57.58 55151.05 88888.00 2009-11-21 02:05:17.875 325 12575.38 57.58 55151.00 88888.00 2009-11-21 02:05:18.000 325 12575.38 57.60 55150.97 88888.00 2009-11-21 02:05:18.125 325 12575.40 57.60 55151.00 88888.00 2009-11-21 02:05:18.250 325 12575.38 57.58 55151.00 88888.00 2009-11-21 02:05:18.375 325 12575.40 57.58 55150.95 88888.00 2009-11-21 02:05:18.500 325 12575.35 57.60 55151.00 88888.00 2009-11-21 02:05:18.625 325 12575.38 57.62 55151.00 88888.00 2009-11-21 02:05:18.750 325 12575.45 57.62 55151.00 88888.00 2009-11-21 02:05:18.875 325 12575.42 57.62 55150.97 88888.00 2009-11-21 02:05:19.000 325 12575.40 57.62 55150.95 88888.00 2009-11-21 02:05:19.125 325 12575.38 57.65 55151.00 88888.00 2009-11-21 02:05:19.250 325 12575.30 57.65 55151.00 88888.00 2009-11-21 02:05:19.375 325 12575.30 57.67 55151.00 88888.00 2009-11-21 02:05:19.500 325 12575.25 57.67 55150.97 88888.00 2009-11-21 02:05:19.625 325 12575.23 57.67 55150.97 88888.00 2009-11-21 02:05:19.750 325 12575.23 57.67 55150.97 88888.00 2009-11-21 02:05:19.875 325 12575.27 57.67 55150.93 88888.00 2009-11-21 02:05:20.000 325 12575.30 57.70 55150.95 88888.00 2009-11-21 02:05:20.125 325 12575.33 57.73 55150.97 88888.00 2009-11-21 02:05:20.250 325 12575.35 57.73 55150.97 88888.00 2009-11-21 02:05:20.375 325 12575.35 57.75 55150.97 88888.00 2009-11-21 02:05:20.500 325 12575.27 57.75 55150.97 88888.00 2009-11-21 02:05:20.625 325 12575.30 57.75 55150.97 88888.00 2009-11-21 02:05:20.750 325 12575.30 57.77 55150.93 88888.00 2009-11-21 02:05:20.875 325 12575.25 57.77 55150.93 88888.00 2009-11-21 02:05:21.000 325 12575.30 57.77 55150.93 88888.00 2009-11-21 02:05:21.125 325 12575.27 57.80 55150.97 88888.00 2009-11-21 02:05:21.250 325 12575.27 57.80 55151.03 88888.00 2009-11-21 02:05:21.375 325 12575.23 57.83 55151.03 88888.00 2009-11-21 02:05:21.500 325 12575.20 57.85 55151.05 88888.00 2009-11-21 02:05:21.625 325 12575.20 57.83 55151.03 88888.00 2009-11-21 02:05:21.750 325 12575.20 57.83 55150.97 88888.00 2009-11-21 02:05:21.875 325 12575.20 57.83 55150.97 88888.00 2009-11-21 02:05:22.000 325 12575.23 57.85 55151.00 88888.00 2009-11-21 02:05:22.125 325 12575.23 57.88 55150.97 88888.00 2009-11-21 02:05:22.250 325 12575.20 57.90 55150.97 88888.00 2009-11-21 02:05:22.375 325 12575.23 57.90 55151.00 88888.00 2009-11-21 02:05:22.500 325 12575.25 57.90 55151.00 88888.00 2009-11-21 02:05:22.625 325 12575.20 57.92 55150.95 88888.00 2009-11-21 02:05:22.750 325 12575.20 57.92 55150.97 88888.00 2009-11-21 02:05:22.875 325 12575.20 57.92 55150.97 88888.00 2009-11-21 02:05:23.000 325 12575.17 57.95 55150.97 88888.00 2009-11-21 02:05:23.125 325 12575.17 57.95 55151.00 88888.00 2009-11-21 02:05:23.250 325 12575.12 57.95 55151.03 88888.00 2009-11-21 02:05:23.375 325 12575.15 57.98 55151.00 88888.00 2009-11-21 02:05:23.500 325 12575.15 57.98 55150.95 88888.00 2009-11-21 02:05:23.625 325 12575.15 57.98 55150.97 88888.00 2009-11-21 02:05:23.750 325 12575.20 58.00 55151.00 88888.00 2009-11-21 02:05:23.875 325 12575.17 58.02 55150.95 88888.00 2009-11-21 02:05:24.000 325 12575.15 58.02 55150.97 88888.00 2009-11-21 02:05:24.125 325 12575.15 58.02 55150.95 88888.00 2009-11-21 02:05:24.250 325 12575.17 58.02 55150.95 88888.00 2009-11-21 02:05:24.375 325 12575.23 58.05 55150.97 88888.00 2009-11-21 02:05:24.500 325 12575.20 58.05 55150.95 88888.00 2009-11-21 02:05:24.625 325 12575.20 58.05 55150.93 88888.00 2009-11-21 02:05:24.750 325 12575.20 58.08 55150.93 88888.00 2009-11-21 02:05:24.875 325 12575.25 58.08 55150.93 88888.00 2009-11-21 02:05:25.000 325 12575.20 58.10 55150.90 88888.00 2009-11-21 02:05:25.125 325 12575.20 58.10 55150.93 88888.00 2009-11-21 02:05:25.250 325 12575.20 58.12 55150.95 88888.00 2009-11-21 02:05:25.375 325 12575.17 58.12 55150.95 88888.00 2009-11-21 02:05:25.500 325 12575.15 58.15 55150.97 88888.00 2009-11-21 02:05:25.625 325 12575.12 58.15 55150.97 88888.00 2009-11-21 02:05:25.750 325 12575.10 58.15 55150.95 88888.00 2009-11-21 02:05:25.875 325 12575.08 58.15 55150.93 88888.00 2009-11-21 02:05:26.000 325 12575.10 58.15 55150.95 88888.00 2009-11-21 02:05:26.125 325 12575.12 58.15 55150.93 88888.00 2009-11-21 02:05:26.250 325 12575.10 58.17 55150.93 88888.00 2009-11-21 02:05:26.375 325 12575.17 58.20 55150.93 88888.00 2009-11-21 02:05:26.500 325 12575.17 58.23 55150.93 88888.00 2009-11-21 02:05:26.625 325 12575.12 58.23 55150.93 88888.00 2009-11-21 02:05:26.750 325 12575.05 58.23 55150.95 88888.00 2009-11-21 02:05:26.875 325 12575.08 58.25 55150.93 88888.00 2009-11-21 02:05:27.000 325 12575.15 58.27 55150.93 88888.00 2009-11-21 02:05:27.125 325 12575.17 58.27 55150.93 88888.00 2009-11-21 02:05:27.250 325 12575.12 58.27 55150.93 88888.00 2009-11-21 02:05:27.375 325 12575.08 58.27 55150.95 88888.00 2009-11-21 02:05:27.500 325 12575.00 58.33 55150.93 88888.00 2009-11-21 02:05:27.625 325 12575.00 58.30 55150.93 88888.00 2009-11-21 02:05:27.750 325 12575.02 58.33 55150.93 88888.00 2009-11-21 02:05:27.875 325 12575.05 58.33 55150.93 88888.00 2009-11-21 02:05:28.000 325 12575.00 58.33 55150.90 88888.00 2009-11-21 02:05:28.125 325 12575.02 58.33 55150.93 88888.00 2009-11-21 02:05:28.250 325 12575.08 58.38 55150.90 88888.00 2009-11-21 02:05:28.375 325 12575.12 58.38 55150.90 88888.00 2009-11-21 02:05:28.500 325 12575.15 58.38 55150.90 88888.00 2009-11-21 02:05:28.625 325 12575.15 58.35 55150.85 88888.00 2009-11-21 02:05:28.750 325 12575.12 58.38 55150.88 88888.00 2009-11-21 02:05:28.875 325 12575.12 58.38 55150.88 88888.00 2009-11-21 02:05:29.000 325 12575.12 58.38 55150.88 88888.00 2009-11-21 02:05:29.125 325 12575.08 58.40 55150.88 88888.00 2009-11-21 02:05:29.250 325 12575.02 58.38 55150.85 88888.00 2009-11-21 02:05:29.375 325 12575.05 58.40 55150.82 88888.00 2009-11-21 02:05:29.500 325 12575.05 58.42 55150.85 88888.00 2009-11-21 02:05:29.625 325 12575.05 58.40 55150.88 88888.00 2009-11-21 02:05:29.750 325 12575.05 58.40 55150.88 88888.00 2009-11-21 02:05:29.875 325 12575.05 58.40 55150.85 88888.00 2009-11-21 02:05:30.000 325 12575.08 58.42 55150.85 88888.00 2009-11-21 02:05:30.125 325 12575.08 58.45 55150.82 88888.00 2009-11-21 02:05:30.250 325 12575.05 58.45 55150.85 88888.00 2009-11-21 02:05:30.375 325 12575.12 58.48 55150.85 88888.00 2009-11-21 02:05:30.500 325 12575.08 58.48 55150.82 88888.00 2009-11-21 02:05:30.625 325 12575.10 58.48 55150.88 88888.00 2009-11-21 02:05:30.750 325 12575.08 58.50 55150.88 88888.00 2009-11-21 02:05:30.875 325 12575.05 58.50 55150.88 88888.00 2009-11-21 02:05:31.000 325 12575.00 58.50 55150.82 88888.00 2009-11-21 02:05:31.125 325 12574.98 58.50 55150.80 88888.00 2009-11-21 02:05:31.250 325 12574.95 58.52 55150.80 88888.00 2009-11-21 02:05:31.375 325 12574.95 58.52 55150.80 88888.00 2009-11-21 02:05:31.500 325 12574.98 58.58 55150.82 88888.00 2009-11-21 02:05:31.625 325 12575.00 58.58 55150.85 88888.00 2009-11-21 02:05:31.750 325 12574.98 58.55 55150.82 88888.00 2009-11-21 02:05:31.875 325 12574.95 58.58 55150.82 88888.00 2009-11-21 02:05:32.000 325 12574.98 58.55 55150.80 88888.00 2009-11-21 02:05:32.125 325 12574.98 58.58 55150.80 88888.00 2009-11-21 02:05:32.250 325 12574.92 58.55 55150.82 88888.00 2009-11-21 02:05:32.375 325 12574.98 58.60 55150.80 88888.00 2009-11-21 02:05:32.500 325 12575.05 58.60 55150.80 88888.00 2009-11-21 02:05:32.625 325 12575.08 58.62 55150.80 88888.00 2009-11-21 02:05:32.750 325 12575.02 58.65 55150.78 88888.00 2009-11-21 02:05:32.875 325 12575.02 58.62 55150.78 88888.00 2009-11-21 02:05:33.000 325 12574.95 58.65 55150.78 88888.00 2009-11-21 02:05:33.125 325 12574.92 58.67 55150.80 88888.00 2009-11-21 02:05:33.250 325 12574.90 58.65 55150.80 88888.00 2009-11-21 02:05:33.375 325 12574.92 58.67 55150.82 88888.00 2009-11-21 02:05:33.500 325 12574.98 58.67 55150.80 88888.00 2009-11-21 02:05:33.625 325 12575.02 58.73 55150.80 88888.00 2009-11-21 02:05:33.750 325 12575.00 58.73 55150.80 88888.00 2009-11-21 02:05:33.875 325 12575.00 58.73 55150.80 88888.00 2009-11-21 02:05:34.000 325 12574.98 58.70 55150.78 88888.00 2009-11-21 02:05:34.125 325 12574.95 58.73 55150.78 88888.00 2009-11-21 02:05:34.250 325 12574.98 58.73 55150.78 88888.00 2009-11-21 02:05:34.375 325 12574.95 58.75 55150.78 88888.00 2009-11-21 02:05:34.500 325 12574.88 58.75 55150.80 88888.00 2009-11-21 02:05:34.625 325 12574.92 58.75 55150.80 88888.00 2009-11-21 02:05:34.750 325 12574.95 58.77 55150.80 88888.00 2009-11-21 02:05:34.875 325 12575.00 58.75 55150.78 88888.00 2009-11-21 02:05:35.000 325 12575.02 58.77 55150.72 88888.00 2009-11-21 02:05:35.125 325 12575.00 58.77 55150.72 88888.00 2009-11-21 02:05:35.250 325 12574.92 58.80 55150.70 88888.00 2009-11-21 02:05:35.375 325 12574.95 58.83 55150.70 88888.00 2009-11-21 02:05:35.500 325 12574.95 58.85 55150.72 88888.00 2009-11-21 02:05:35.625 325 12574.92 58.83 55150.78 88888.00 2009-11-21 02:05:35.750 325 12574.92 58.83 55150.70 88888.00 2009-11-21 02:05:35.875 325 12574.88 58.83 55150.72 88888.00 2009-11-21 02:05:36.000 325 12574.88 58.85 55150.70 88888.00 2009-11-21 02:05:36.125 325 12574.92 58.88 55150.72 88888.00 2009-11-21 02:05:36.250 325 12574.92 58.85 55150.72 88888.00 2009-11-21 02:05:36.375 325 12575.00 58.90 55150.75 88888.00 2009-11-21 02:05:36.500 325 12574.95 58.90 55150.72 88888.00 2009-11-21 02:05:36.625 325 12574.98 58.92 55150.70 88888.00 2009-11-21 02:05:36.750 325 12574.95 58.92 55150.65 88888.00 2009-11-21 02:05:36.875 325 12574.83 58.95 55150.68 88888.00 2009-11-21 02:05:37.000 325 12574.88 58.95 55150.70 88888.00 2009-11-21 02:05:37.125 325 12575.00 58.95 55150.68 88888.00 2009-11-21 02:05:37.250 325 12575.00 58.95 55150.65 88888.00 2009-11-21 02:05:37.375 325 12575.00 58.92 55150.70 88888.00 2009-11-21 02:05:37.500 325 12574.92 58.98 55150.70 88888.00 2009-11-21 02:05:37.625 325 12574.98 59.00 55150.70 88888.00 2009-11-21 02:05:37.750 325 12575.02 59.00 55150.70 88888.00 2009-11-21 02:05:37.875 325 12574.98 59.00 55150.65 88888.00 2009-11-21 02:05:38.000 325 12574.98 59.02 55150.68 88888.00 2009-11-21 02:05:38.125 325 12575.02 59.02 55150.70 88888.00 2009-11-21 02:05:38.250 325 12574.98 59.02 55150.70 88888.00 2009-11-21 02:05:38.375 325 12574.98 59.05 55150.65 88888.00 2009-11-21 02:05:38.500 325 12574.98 59.05 55150.65 88888.00 2009-11-21 02:05:38.625 325 12575.00 59.05 55150.65 88888.00 2009-11-21 02:05:38.750 325 12575.00 59.08 55150.68 88888.00 2009-11-21 02:05:38.875 325 12575.00 59.08 55150.65 88888.00 2009-11-21 02:05:39.000 325 12575.00 59.10 55150.68 88888.00 2009-11-21 02:05:39.125 325 12574.98 59.12 55150.68 88888.00 2009-11-21 02:05:39.250 325 12574.90 59.10 55150.68 88888.00 2009-11-21 02:05:39.375 325 12574.88 59.10 55150.65 88888.00 2009-11-21 02:05:39.500 325 12574.90 59.12 55150.68 88888.00 2009-11-21 02:05:39.625 325 12574.90 59.12 55150.68 88888.00 2009-11-21 02:05:39.750 325 12574.90 59.15 55150.68 88888.00 2009-11-21 02:05:39.875 325 12574.88 59.15 55150.65 88888.00 2009-11-21 02:05:40.000 325 12574.92 59.17 55150.62 88888.00 2009-11-21 02:05:40.125 325 12574.90 59.17 55150.65 88888.00 2009-11-21 02:05:40.250 325 12574.85 59.17 55150.65 88888.00 2009-11-21 02:05:40.375 325 12574.88 59.17 55150.62 88888.00 2009-11-21 02:05:40.500 325 12574.90 59.20 55150.60 88888.00 2009-11-21 02:05:40.625 325 12574.98 59.20 55150.60 88888.00 2009-11-21 02:05:40.750 325 12574.95 59.23 55150.60 88888.00 2009-11-21 02:05:40.875 325 12574.98 59.25 55150.60 88888.00 2009-11-21 02:05:41.000 325 12574.98 59.25 55150.60 88888.00 2009-11-21 02:05:41.125 325 12575.00 59.25 55150.62 88888.00 2009-11-21 02:05:41.250 325 12574.88 59.27 55150.65 88888.00 2009-11-21 02:05:41.375 325 12574.85 59.30 55150.62 88888.00 2009-11-21 02:05:41.500 325 12574.85 59.30 55150.62 88888.00 2009-11-21 02:05:41.625 325 12575.00 59.30 55150.60 88888.00 2009-11-21 02:05:41.750 325 12575.00 59.33 55150.62 88888.00 2009-11-21 02:05:41.875 325 12574.98 59.33 55150.65 88888.00 2009-11-21 02:05:42.000 325 12574.98 59.35 55150.62 88888.00 2009-11-21 02:05:42.125 325 12574.98 59.35 55150.62 88888.00 2009-11-21 02:05:42.250 325 12574.92 59.35 55150.62 88888.00 2009-11-21 02:05:42.375 325 12574.92 59.38 55150.62 88888.00 2009-11-21 02:05:42.500 325 12574.95 59.40 55150.62 88888.00 2009-11-21 02:05:42.625 325 12574.90 59.40 55150.57 88888.00 2009-11-21 02:05:42.750 325 12574.92 59.40 55150.60 88888.00 2009-11-21 02:05:42.875 325 12574.95 59.42 55150.60 88888.00 2009-11-21 02:05:43.000 325 12574.92 59.42 55150.57 88888.00 2009-11-21 02:05:43.125 325 12574.88 59.42 55150.60 88888.00 2009-11-21 02:05:43.250 325 12574.83 59.42 55150.60 88888.00 2009-11-21 02:05:43.375 325 12574.88 59.45 55150.62 88888.00 2009-11-21 02:05:43.500 325 12574.90 59.42 55150.62 88888.00 2009-11-21 02:05:43.625 325 12574.90 59.45 55150.60 88888.00 2009-11-21 02:05:43.750 325 12574.85 59.45 55150.62 88888.00 2009-11-21 02:05:43.875 325 12574.85 59.48 55150.65 88888.00 2009-11-21 02:05:44.000 325 12574.90 59.48 55150.60 88888.00 2009-11-21 02:05:44.125 325 12574.90 59.52 55150.57 88888.00 2009-11-21 02:05:44.250 325 12574.83 59.50 55150.57 88888.00 2009-11-21 02:05:44.375 325 12574.88 59.52 55150.57 88888.00 2009-11-21 02:05:44.500 325 12574.90 59.55 55150.60 88888.00 2009-11-21 02:05:44.625 325 12574.92 59.55 55150.55 88888.00 2009-11-21 02:05:44.750 325 12574.88 59.55 55150.57 88888.00 2009-11-21 02:05:44.875 325 12574.80 59.50 55150.55 88888.00 2009-11-21 02:05:45.000 325 12574.83 59.52 55150.55 88888.00 2009-11-21 02:05:45.125 325 12574.83 59.55 55150.55 88888.00 2009-11-21 02:05:45.250 325 12574.77 59.52 55150.53 88888.00 2009-11-21 02:05:45.375 325 12574.83 59.58 55150.53 88888.00 2009-11-21 02:05:45.500 325 12574.80 59.60 55150.57 88888.00 2009-11-21 02:05:45.625 325 12574.70 59.62 55150.57 88888.00 2009-11-21 02:05:45.750 325 12574.70 59.65 55150.57 88888.00 2009-11-21 02:05:45.875 325 12574.73 59.65 55150.57 88888.00 2009-11-21 02:05:46.000 325 12574.80 59.65 55150.55 88888.00 2009-11-21 02:05:46.125 325 12574.77 59.62 55150.55 88888.00 2009-11-21 02:05:46.250 325 12574.73 59.65 55150.55 88888.00 2009-11-21 02:05:46.375 325 12574.77 59.67 55150.53 88888.00 2009-11-21 02:05:46.500 325 12574.77 59.65 55150.55 88888.00 2009-11-21 02:05:46.625 325 12574.77 59.67 55150.53 88888.00 2009-11-21 02:05:46.750 325 12574.83 59.67 55150.53 88888.00 2009-11-21 02:05:46.875 325 12574.83 59.70 55150.53 88888.00 2009-11-21 02:05:47.000 325 12574.80 59.70 55150.50 88888.00 2009-11-21 02:05:47.125 325 12574.77 59.67 55150.53 88888.00 2009-11-21 02:05:47.250 325 12574.77 59.70 55150.55 88888.00 2009-11-21 02:05:47.375 325 12574.75 59.70 55150.57 88888.00 2009-11-21 02:05:47.500 325 12574.80 59.73 55150.55 88888.00 2009-11-21 02:05:47.625 325 12574.83 59.75 55150.55 88888.00 2009-11-21 02:05:47.750 325 12574.77 59.77 55150.53 88888.00 2009-11-21 02:05:47.875 325 12574.77 59.75 55150.53 88888.00 2009-11-21 02:05:48.000 325 12574.77 59.73 55150.53 88888.00 2009-11-21 02:05:48.125 325 12574.73 59.77 55150.53 88888.00 2009-11-21 02:05:48.250 325 12574.62 59.75 55150.53 88888.00 2009-11-21 02:05:48.375 325 12574.67 59.77 55150.53 88888.00 2009-11-21 02:05:48.500 325 12574.70 59.77 55150.50 88888.00 2009-11-21 02:05:48.625 325 12574.80 59.80 55150.47 88888.00 2009-11-21 02:05:48.750 325 12574.75 59.83 55150.53 88888.00 2009-11-21 02:05:48.875 325 12574.67 59.83 55150.53 88888.00 2009-11-21 02:05:49.000 325 12574.73 59.80 55150.55 88888.00 2009-11-21 02:05:49.125 325 12574.73 59.83 55150.55 88888.00 2009-11-21 02:05:49.250 325 12574.67 59.83 55150.50 88888.00 2009-11-21 02:05:49.375 325 12574.75 59.83 55150.47 88888.00 2009-11-21 02:05:49.500 325 12574.80 59.85 55150.50 88888.00 2009-11-21 02:05:49.625 325 12574.83 59.85 55150.50 88888.00 2009-11-21 02:05:49.750 325 12574.83 59.88 55150.47 88888.00 2009-11-21 02:05:49.875 325 12574.77 59.88 55150.47 88888.00 2009-11-21 02:05:50.000 325 12574.75 59.90 55150.47 88888.00 2009-11-21 02:05:50.125 325 12574.80 59.90 55150.47 88888.00 2009-11-21 02:05:50.250 325 12574.80 59.88 55150.53 88888.00 2009-11-21 02:05:50.375 325 12574.77 59.90 55150.55 88888.00 2009-11-21 02:05:50.500 325 12574.73 59.90 55150.55 88888.00 2009-11-21 02:05:50.625 325 12574.70 59.90 55150.50 88888.00 2009-11-21 02:05:50.750 325 12574.67 59.95 55150.53 88888.00 2009-11-21 02:05:50.875 325 12574.67 59.98 55150.53 88888.00 2009-11-21 02:05:51.000 325 12574.65 59.98 55150.53 88888.00 2009-11-21 02:05:51.125 325 12574.65 59.98 55150.53 88888.00 2009-11-21 02:05:51.250 325 12574.65 59.98 55150.47 88888.00 2009-11-21 02:05:51.375 325 12574.65 59.98 55150.45 88888.00 2009-11-21 02:05:51.500 325 12574.60 60.00 55150.45 88888.00 2009-11-21 02:05:51.625 325 12574.60 59.98 55150.45 88888.00 2009-11-21 02:05:51.750 325 12574.60 59.98 55150.45 88888.00 2009-11-21 02:05:51.875 325 12574.58 60.02 55150.45 88888.00 2009-11-21 02:05:52.000 325 12574.55 60.02 55150.45 88888.00 2009-11-21 02:05:52.125 325 12574.60 60.02 55150.47 88888.00 2009-11-21 02:05:52.250 325 12574.62 60.02 55150.50 88888.00 2009-11-21 02:05:52.375 325 12574.65 60.05 55150.47 88888.00 2009-11-21 02:05:52.500 325 12574.62 60.02 55150.47 88888.00 2009-11-21 02:05:52.625 325 12574.67 60.08 55150.50 88888.00 2009-11-21 02:05:52.750 325 12574.70 60.05 55150.50 88888.00 2009-11-21 02:05:52.875 325 12574.65 60.05 55150.47 88888.00 2009-11-21 02:05:53.000 325 12574.62 60.08 55150.47 88888.00 2009-11-21 02:05:53.125 325 12574.60 60.10 55150.50 88888.00 2009-11-21 02:05:53.250 325 12574.52 60.15 55150.47 88888.00 2009-11-21 02:05:53.375 325 12574.60 60.12 55150.47 88888.00 2009-11-21 02:05:53.500 325 12574.65 60.12 55150.47 88888.00 2009-11-21 02:05:53.625 325 12574.73 60.15 55150.47 88888.00 2009-11-21 02:05:53.750 325 12574.70 60.15 55150.45 88888.00 2009-11-21 02:05:53.875 325 12574.67 60.17 55150.43 88888.00 2009-11-21 02:05:54.000 325 12574.65 60.17 55150.43 88888.00 2009-11-21 02:05:54.125 325 12574.62 60.20 55150.45 88888.00 2009-11-21 02:05:54.250 325 12574.60 60.17 55150.47 88888.00 2009-11-21 02:05:54.375 325 12574.65 60.23 55150.43 88888.00 2009-11-21 02:05:54.500 325 12574.62 60.23 55150.43 88888.00 2009-11-21 02:05:54.625 325 12574.62 60.23 55150.43 88888.00 2009-11-21 02:05:54.750 325 12574.60 60.25 55150.43 88888.00 2009-11-21 02:05:54.875 325 12574.60 60.25 55150.43 88888.00 2009-11-21 02:05:55.000 325 12574.65 60.23 55150.43 88888.00 2009-11-21 02:05:55.125 325 12574.65 60.25 55150.40 88888.00 2009-11-21 02:05:55.250 325 12574.60 60.25 55150.40 88888.00 2009-11-21 02:05:55.375 325 12574.70 60.27 55150.38 88888.00 2009-11-21 02:05:55.500 325 12574.73 60.33 55150.40 88888.00 2009-11-21 02:05:55.625 325 12574.70 60.27 55150.40 88888.00 2009-11-21 02:05:55.750 325 12574.73 60.33 55150.40 88888.00 2009-11-21 02:05:55.875 325 12574.77 60.33 55150.43 88888.00 2009-11-21 02:05:56.000 325 12574.75 60.35 55150.40 88888.00 2009-11-21 02:05:56.125 325 12574.77 60.33 55150.43 88888.00 2009-11-21 02:05:56.250 325 12574.75 60.33 55150.47 88888.00 2009-11-21 02:05:56.375 325 12574.77 60.38 55150.45 88888.00 2009-11-21 02:05:56.500 325 12574.67 60.38 55150.45 88888.00 2009-11-21 02:05:56.625 325 12574.62 60.38 55150.45 88888.00 2009-11-21 02:05:56.750 325 12574.65 60.38 55150.43 88888.00 2009-11-21 02:05:56.875 325 12574.60 60.40 55150.43 88888.00 2009-11-21 02:05:57.000 325 12574.62 60.38 55150.38 88888.00 2009-11-21 02:05:57.125 325 12574.65 60.38 55150.38 88888.00 2009-11-21 02:05:57.250 325 12574.65 60.38 55150.35 88888.00 2009-11-21 02:05:57.375 325 12574.65 60.40 55150.35 88888.00 2009-11-21 02:05:57.500 325 12574.65 60.42 55150.32 88888.00 2009-11-21 02:05:57.625 325 12574.67 60.48 55150.38 88888.00 2009-11-21 02:05:57.750 325 12574.62 60.48 55150.43 88888.00 2009-11-21 02:05:57.875 325 12574.58 60.48 55150.40 88888.00 2009-11-21 02:05:58.000 325 12574.58 60.50 55150.40 88888.00 2009-11-21 02:05:58.125 325 12574.58 60.50 55150.40 88888.00 2009-11-21 02:05:58.250 325 12574.48 60.48 55150.40 88888.00 2009-11-21 02:05:58.375 325 12574.52 60.55 55150.43 88888.00 2009-11-21 02:05:58.500 325 12574.55 60.50 55150.43 88888.00 2009-11-21 02:05:58.625 325 12574.52 60.52 55150.43 88888.00 2009-11-21 02:05:58.750 325 12574.55 60.52 55150.43 88888.00 2009-11-21 02:05:58.875 325 12574.60 60.52 55150.40 88888.00 2009-11-21 02:05:59.000 325 12574.58 60.52 55150.40 88888.00 2009-11-21 02:05:59.125 325 12574.55 60.58 55150.43 88888.00 2009-11-21 02:05:59.250 325 12574.55 60.55 55150.40 88888.00 2009-11-21 02:05:59.375 325 12574.60 60.58 55150.40 88888.00 2009-11-21 02:05:59.500 325 12574.58 60.62 55150.35 88888.00 2009-11-21 02:05:59.625 325 12574.55 60.62 55150.35 88888.00 2009-11-21 02:05:59.750 325 12574.55 60.62 55150.38 88888.00 2009-11-21 02:05:59.875 325 12574.58 60.65 55150.38 88888.00 2009-11-21 02:06:00.000 325 12574.52 60.65 55150.35 88888.00 2009-11-21 02:06:00.125 325 12574.48 60.65 55150.35 88888.00 2009-11-21 02:06:00.250 325 12574.55 60.65 55150.32 88888.00 2009-11-21 02:06:00.375 325 12574.67 60.67 55150.35 88888.00 2009-11-21 02:06:00.500 325 12574.65 60.67 55150.35 88888.00 2009-11-21 02:06:00.625 325 12574.58 60.67 55150.32 88888.00 2009-11-21 02:06:00.750 325 12574.52 60.67 55150.32 88888.00 2009-11-21 02:06:00.875 325 12574.52 60.70 55150.32 88888.00 2009-11-21 02:06:01.000 325 12574.58 60.67 55150.32 88888.00 2009-11-21 02:06:01.125 325 12574.60 60.67 55150.35 88888.00 2009-11-21 02:06:01.250 325 12574.52 60.70 55150.32 88888.00 2009-11-21 02:06:01.375 325 12574.52 60.75 55150.30 88888.00 2009-11-21 02:06:01.500 325 12574.55 60.75 55150.35 88888.00 2009-11-21 02:06:01.625 325 12574.55 60.75 55150.32 88888.00 2009-11-21 02:06:01.750 325 12574.52 60.75 55150.32 88888.00 2009-11-21 02:06:01.875 325 12574.52 60.75 55150.35 88888.00 2009-11-21 02:06:02.000 325 12574.50 60.77 55150.30 88888.00 2009-11-21 02:06:02.125 325 12574.50 60.77 55150.30 88888.00 2009-11-21 02:06:02.250 325 12574.48 60.80 55150.30 88888.00 2009-11-21 02:06:02.375 325 12574.55 60.83 55150.28 88888.00 2009-11-21 02:06:02.500 325 12574.65 60.85 55150.28 88888.00 2009-11-21 02:06:02.625 325 12574.60 60.83 55150.25 88888.00 2009-11-21 02:06:02.750 325 12574.48 60.83 55150.25 88888.00 2009-11-21 02:06:02.875 325 12574.42 60.85 55150.28 88888.00 2009-11-21 02:06:03.000 325 12574.48 60.85 55150.30 88888.00 2009-11-21 02:06:03.125 325 12574.52 60.85 55150.32 88888.00 2009-11-21 02:06:03.250 325 12574.48 60.85 55150.32 88888.00 2009-11-21 02:06:03.375 325 12574.40 60.88 55150.30 88888.00 2009-11-21 02:06:03.500 325 12574.48 60.90 55150.28 88888.00 2009-11-21 02:06:03.625 325 12574.52 60.90 55150.30 88888.00 2009-11-21 02:06:03.750 325 12574.52 60.92 55150.30 88888.00 2009-11-21 02:06:03.875 325 12574.55 60.92 55150.30 88888.00 2009-11-21 02:06:04.000 325 12574.55 60.92 55150.30 88888.00 2009-11-21 02:06:04.125 325 12574.50 60.98 55150.30 88888.00 2009-11-21 02:06:04.250 325 12574.45 60.95 55150.28 88888.00 2009-11-21 02:06:04.375 325 12574.52 60.98 55150.25 88888.00 2009-11-21 02:06:04.500 325 12574.50 60.98 55150.28 88888.00 2009-11-21 02:06:04.625 325 12574.45 61.00 55150.28 88888.00 2009-11-21 02:06:04.750 325 12574.45 60.98 55150.22 88888.00 2009-11-21 02:06:04.875 325 12574.42 60.98 55150.22 88888.00 2009-11-21 02:06:05.000 325 12574.40 61.00 55150.22 88888.00 2009-11-21 02:06:05.125 325 12574.40 61.02 55150.30 88888.00 2009-11-21 02:06:05.250 325 12574.35 61.00 55150.28 88888.00 2009-11-21 02:06:05.375 325 12574.45 61.00 55150.25 88888.00 2009-11-21 02:06:05.500 325 12574.48 61.02 55150.28 88888.00 2009-11-21 02:06:05.625 325 12574.50 61.00 55150.28 88888.00 2009-11-21 02:06:05.750 325 12574.42 61.05 55150.28 88888.00 2009-11-21 02:06:05.875 325 12574.42 61.05 55150.25 88888.00 2009-11-21 02:06:06.000 325 12574.48 61.05 55150.22 88888.00 2009-11-21 02:06:06.125 325 12574.48 61.05 55150.20 88888.00 2009-11-21 02:06:06.250 325 12574.48 61.10 55150.22 88888.00 2009-11-21 02:06:06.375 325 12574.50 61.15 55150.25 88888.00 2009-11-21 02:06:06.500 325 12574.52 61.12 55150.25 88888.00 2009-11-21 02:06:06.625 325 12574.52 61.12 55150.22 88888.00 2009-11-21 02:06:06.750 325 12574.45 61.12 55150.22 88888.00 2009-11-21 02:06:06.875 325 12574.48 61.15 55150.25 88888.00 2009-11-21 02:06:07.000 325 12574.55 61.15 55150.25 88888.00 2009-11-21 02:06:07.125 325 12574.52 61.17 55150.25 88888.00 2009-11-21 02:06:07.250 325 12574.42 61.20 55150.25 88888.00 2009-11-21 02:06:07.375 325 12574.40 61.23 55150.22 88888.00 2009-11-21 02:06:07.500 325 12574.40 61.23 55150.22 88888.00 2009-11-21 02:06:07.625 325 12574.42 61.20 55150.20 88888.00 2009-11-21 02:06:07.750 325 12574.42 61.20 55150.20 88888.00 2009-11-21 02:06:07.875 325 12574.42 61.23 55150.22 88888.00 2009-11-21 02:06:08.000 325 12574.50 61.23 55150.22 88888.00 2009-11-21 02:06:08.125 325 12574.45 61.23 55150.22 88888.00 2009-11-21 02:06:08.250 325 12574.45 61.20 55150.20 88888.00 2009-11-21 02:06:08.375 325 12574.45 61.25 55150.20 88888.00 2009-11-21 02:06:08.500 325 12574.40 61.30 55150.20 88888.00 2009-11-21 02:06:08.625 325 12574.40 61.30 55150.20 88888.00 2009-11-21 02:06:08.750 325 12574.42 61.30 55150.25 88888.00 2009-11-21 02:06:08.875 325 12574.48 61.30 55150.20 88888.00 2009-11-21 02:06:09.000 325 12574.42 61.30 55150.18 88888.00 2009-11-21 02:06:09.125 325 12574.40 61.33 55150.18 88888.00 2009-11-21 02:06:09.250 325 12574.38 61.30 55150.18 88888.00 2009-11-21 02:06:09.375 325 12574.33 61.30 55150.15 88888.00 2009-11-21 02:06:09.500 325 12574.35 61.33 55150.18 88888.00 2009-11-21 02:06:09.625 325 12574.38 61.40 55150.20 88888.00 2009-11-21 02:06:09.750 325 12574.33 61.40 55150.20 88888.00 2009-11-21 02:06:09.875 325 12574.38 61.40 55150.18 88888.00 2009-11-21 02:06:10.000 325 12574.40 61.40 55150.18 88888.00 2009-11-21 02:06:10.125 325 12574.42 61.40 55150.18 88888.00 2009-11-21 02:06:10.250 325 12574.40 61.38 55150.20 88888.00 2009-11-21 02:06:10.375 325 12574.42 61.42 55150.18 88888.00 2009-11-21 02:06:10.500 325 12574.45 61.48 55150.20 88888.00 2009-11-21 02:06:10.625 325 12574.42 61.45 55150.18 88888.00 2009-11-21 02:06:10.750 325 12574.40 61.45 55150.12 88888.00 2009-11-21 02:06:10.875 325 12574.40 61.45 55150.15 88888.00 2009-11-21 02:06:11.000 325 12574.38 61.45 55150.12 88888.00 2009-11-21 02:06:11.125 325 12574.35 61.45 55150.12 88888.00 2009-11-21 02:06:11.250 325 12574.35 61.45 55150.15 88888.00 2009-11-21 02:06:11.375 325 12574.40 61.50 55150.12 88888.00 2009-11-21 02:06:11.500 325 12574.42 61.50 55150.15 88888.00 2009-11-21 02:06:11.625 325 12574.40 61.52 55150.15 88888.00 2009-11-21 02:06:11.750 325 12574.40 61.52 55150.15 88888.00 2009-11-21 02:06:11.875 325 12574.40 61.52 55150.15 88888.00 2009-11-21 02:06:12.000 325 12574.42 61.52 55150.15 88888.00 2009-11-21 02:06:12.125 325 12574.48 61.55 55150.12 88888.00 2009-11-21 02:06:12.250 325 12574.42 61.52 55150.12 88888.00 2009-11-21 02:06:12.375 325 12574.42 61.55 55150.10 88888.00 2009-11-21 02:06:12.500 325 12574.42 61.55 55150.12 88888.00 2009-11-21 02:06:12.625 325 12574.40 61.58 55150.12 88888.00 2009-11-21 02:06:12.750 325 12574.40 61.58 55150.12 88888.00 2009-11-21 02:06:12.875 325 12574.40 61.60 55150.10 88888.00 2009-11-21 02:06:13.000 325 12574.38 61.60 55150.07 88888.00 2009-11-21 02:06:13.125 325 12574.33 61.62 55150.12 88888.00 2009-11-21 02:06:13.250 325 12574.25 61.62 55150.15 88888.00 2009-11-21 02:06:13.375 325 12574.27 61.65 55150.12 88888.00 2009-11-21 02:06:13.500 325 12574.30 61.65 55150.10 88888.00 2009-11-21 02:06:13.625 325 12574.42 61.65 55150.10 88888.00 2009-11-21 02:06:13.750 325 12574.42 61.65 55150.10 88888.00 2009-11-21 02:06:13.875 325 12574.48 61.65 55150.07 88888.00 2009-11-21 02:06:14.000 325 12574.50 61.65 55150.05 88888.00 2009-11-21 02:06:14.125 325 12574.48 61.70 55150.05 88888.00 2009-11-21 02:06:14.250 325 12574.42 61.67 55150.05 88888.00 2009-11-21 02:06:14.375 325 12574.42 61.70 55150.05 88888.00 2009-11-21 02:06:14.500 325 12574.45 61.70 55150.05 88888.00 2009-11-21 02:06:14.625 325 12574.45 61.73 55150.05 88888.00 2009-11-21 02:06:14.750 325 12574.40 61.75 55150.10 88888.00 2009-11-21 02:06:14.875 325 12574.38 61.75 55150.10 88888.00 2009-11-21 02:06:15.000 325 12574.33 61.77 55150.07 88888.00 2009-11-21 02:06:15.125 325 12574.40 61.77 55150.07 88888.00 2009-11-21 02:06:15.250 325 12574.45 61.77 55150.15 88888.00 2009-11-21 02:06:15.375 325 12574.50 61.77 55150.12 88888.00 2009-11-21 02:06:15.500 325 12574.45 61.77 55150.12 88888.00 2009-11-21 02:06:15.625 325 12574.40 61.80 55150.10 88888.00 2009-11-21 02:06:15.750 325 12574.42 61.83 55150.10 88888.00 2009-11-21 02:06:15.875 325 12574.42 61.85 55150.07 88888.00 2009-11-21 02:06:16.000 325 12574.35 61.85 55150.10 88888.00 2009-11-21 02:06:16.125 325 12574.35 61.88 55150.07 88888.00 2009-11-21 02:06:16.250 325 12574.35 61.85 55150.10 88888.00 2009-11-21 02:06:16.375 325 12574.40 61.85 55150.10 88888.00 2009-11-21 02:06:16.500 325 12574.40 61.88 55150.07 88888.00 2009-11-21 02:06:16.625 325 12574.40 61.90 55150.05 88888.00 2009-11-21 02:06:16.750 325 12574.38 61.88 55150.05 88888.00 2009-11-21 02:06:16.875 325 12574.35 61.92 55150.07 88888.00 2009-11-21 02:06:17.000 325 12574.38 61.90 55150.05 88888.00 2009-11-21 02:06:17.125 325 12574.40 61.88 55150.07 88888.00 2009-11-21 02:06:17.250 325 12574.30 61.95 55150.07 88888.00 2009-11-21 02:06:17.375 325 12574.27 61.98 55150.07 88888.00 2009-11-21 02:06:17.500 325 12574.33 61.98 55150.07 88888.00 2009-11-21 02:06:17.625 325 12574.33 61.98 55150.10 88888.00 2009-11-21 02:06:17.750 325 12574.33 61.95 55150.07 88888.00 2009-11-21 02:06:17.875 325 12574.30 62.02 55150.05 88888.00 2009-11-21 02:06:18.000 325 12574.27 62.02 55150.03 88888.00 2009-11-21 02:06:18.125 325 12574.23 62.00 55150.07 88888.00 2009-11-21 02:06:18.250 325 12574.25 62.00 55150.05 88888.00 2009-11-21 02:06:18.375 325 12574.35 62.02 55150.03 88888.00 2009-11-21 02:06:18.500 325 12574.27 62.02 55150.03 88888.00 2009-11-21 02:06:18.625 325 12574.25 62.05 55150.03 88888.00 2009-11-21 02:06:18.750 325 12574.35 62.05 55150.03 88888.00 2009-11-21 02:06:18.875 325 12574.40 62.05 55150.00 88888.00 2009-11-21 02:06:19.000 325 12574.38 62.08 55150.03 88888.00 2009-11-21 02:06:19.125 325 12574.42 62.10 55150.03 88888.00 2009-11-21 02:06:19.250 325 12574.42 62.10 55150.03 88888.00 2009-11-21 02:06:19.375 325 12574.42 62.10 55150.05 88888.00 2009-11-21 02:06:19.500 325 12574.42 62.10 55150.05 88888.00 2009-11-21 02:06:19.625 325 12574.38 62.12 55150.07 88888.00 2009-11-21 02:06:19.750 325 12574.38 62.15 55150.05 88888.00 2009-11-21 02:06:19.875 325 12574.40 62.15 55150.00 88888.00 2009-11-21 02:06:20.000 325 12574.42 62.17 55150.00 88888.00 2009-11-21 02:06:20.125 325 12574.40 62.17 55149.97 88888.00 2009-11-21 02:06:20.250 325 12574.35 62.15 55150.03 88888.00 2009-11-21 02:06:20.375 325 12574.40 62.17 55150.03 88888.00 2009-11-21 02:06:20.500 325 12574.33 62.20 55149.97 88888.00 2009-11-21 02:06:20.625 325 12574.35 62.20 55149.97 88888.00 2009-11-21 02:06:20.750 325 12574.40 62.23 55150.00 88888.00 2009-11-21 02:06:20.875 325 12574.42 62.25 55150.03 88888.00 2009-11-21 02:06:21.000 325 12574.38 62.25 55150.00 88888.00 2009-11-21 02:06:21.125 325 12574.25 62.25 55150.00 88888.00 2009-11-21 02:06:21.250 325 12574.15 62.25 55150.03 88888.00 2009-11-21 02:06:21.375 325 12574.25 62.25 55150.00 88888.00 2009-11-21 02:06:21.500 325 12574.33 62.25 55149.97 88888.00 2009-11-21 02:06:21.625 325 12574.35 62.30 55150.00 88888.00 2009-11-21 02:06:21.750 325 12574.33 62.33 55150.00 88888.00 2009-11-21 02:06:21.875 325 12574.30 62.33 55150.03 88888.00 2009-11-21 02:06:22.000 325 12574.33 62.33 55150.00 88888.00 2009-11-21 02:06:22.125 325 12574.27 62.35 55150.00 88888.00 2009-11-21 02:06:22.250 325 12574.27 62.35 55149.95 88888.00 2009-11-21 02:06:22.375 325 12574.33 62.38 55149.90 88888.00 2009-11-21 02:06:22.500 325 12574.27 62.40 55149.93 88888.00 2009-11-21 02:06:22.625 325 12574.23 62.40 55149.97 88888.00 2009-11-21 02:06:22.750 325 12574.27 62.38 55149.95 88888.00 2009-11-21 02:06:22.875 325 12574.30 62.40 55149.95 88888.00 2009-11-21 02:06:23.000 325 12574.30 62.42 55149.93 88888.00 2009-11-21 02:06:23.125 325 12574.30 62.42 55149.90 88888.00 2009-11-21 02:06:23.250 325 12574.25 62.42 55149.90 88888.00 2009-11-21 02:06:23.375 325 12574.33 62.42 55149.90 88888.00 2009-11-21 02:06:23.500 325 12574.38 62.45 55149.93 88888.00 2009-11-21 02:06:23.625 325 12574.30 62.48 55149.93 88888.00 2009-11-21 02:06:23.750 325 12574.27 62.45 55149.93 88888.00 2009-11-21 02:06:23.875 325 12574.27 62.45 55149.90 88888.00 2009-11-21 02:06:24.000 325 12574.25 62.48 55149.90 88888.00 2009-11-21 02:06:24.125 325 12574.23 62.50 55149.93 88888.00 2009-11-21 02:06:24.250 325 12574.23 62.50 55149.95 88888.00 2009-11-21 02:06:24.375 325 12574.23 62.50 55149.95 88888.00 2009-11-21 02:06:24.500 325 12574.20 62.55 55149.93 88888.00 2009-11-21 02:06:24.625 325 12574.17 62.55 55149.93 88888.00 2009-11-21 02:06:24.750 325 12574.20 62.55 55149.90 88888.00 2009-11-21 02:06:24.875 325 12574.25 62.58 55149.93 88888.00 2009-11-21 02:06:25.000 325 12574.20 62.60 55149.93 88888.00 2009-11-21 02:06:25.125 325 12574.20 62.62 55149.93 88888.00 2009-11-21 02:06:25.250 325 12574.17 62.60 55149.90 88888.00 2009-11-21 02:06:25.375 325 12574.23 62.62 55149.88 88888.00 2009-11-21 02:06:25.500 325 12574.33 62.62 55149.88 88888.00 2009-11-21 02:06:25.625 325 12574.35 62.65 55149.88 88888.00 2009-11-21 02:06:25.750 325 12574.27 62.65 55149.93 88888.00 2009-11-21 02:06:25.875 325 12574.23 62.67 55149.90 88888.00 2009-11-21 02:06:26.000 325 12574.20 62.65 55149.90 88888.00 2009-11-21 02:06:26.125 325 12574.25 62.70 55149.88 88888.00 2009-11-21 02:06:26.250 325 12574.17 62.67 55149.90 88888.00 2009-11-21 02:06:26.375 325 12574.23 62.73 55149.90 88888.00 2009-11-21 02:06:26.500 325 12574.23 62.73 55149.93 88888.00 2009-11-21 02:06:26.625 325 12574.23 62.73 55149.90 88888.00 2009-11-21 02:06:26.750 325 12574.23 62.70 55149.90 88888.00 2009-11-21 02:06:26.875 325 12574.17 62.75 55149.90 88888.00 2009-11-21 02:06:27.000 325 12574.30 62.75 55149.90 88888.00 2009-11-21 02:06:27.125 325 12574.30 62.77 55149.85 88888.00 2009-11-21 02:06:27.250 325 12574.20 62.77 55149.88 88888.00 2009-11-21 02:06:27.375 325 12574.17 62.77 55149.88 88888.00 2009-11-21 02:06:27.500 325 12574.17 62.80 55149.85 88888.00 2009-11-21 02:06:27.625 325 12574.27 62.80 55149.85 88888.00 2009-11-21 02:06:27.750 325 12574.27 62.80 55149.80 88888.00 2009-11-21 02:06:27.875 325 12574.20 62.83 55149.82 88888.00 2009-11-21 02:06:28.000 325 12574.10 62.83 55149.90 88888.00 2009-11-21 02:06:28.125 325 12574.05 62.83 55149.90 88888.00 2009-11-21 02:06:28.250 325 12574.08 62.85 55149.85 88888.00 2009-11-21 02:06:28.375 325 12574.23 62.88 55149.82 88888.00 2009-11-21 02:06:28.500 325 12574.23 62.88 55149.82 88888.00 2009-11-21 02:06:28.625 325 12574.17 62.88 55149.85 88888.00 2009-11-21 02:06:28.750 325 12574.15 62.88 55149.85 88888.00 2009-11-21 02:06:28.875 325 12574.20 62.90 55149.85 88888.00 2009-11-21 02:06:29.000 325 12574.25 62.90 55149.85 88888.00 2009-11-21 02:06:29.125 325 12574.25 62.92 55149.82 88888.00 2009-11-21 02:06:29.250 325 12574.17 62.92 55149.85 88888.00 2009-11-21 02:06:29.375 325 12574.23 62.95 55149.80 88888.00 2009-11-21 02:06:29.500 325 12574.27 62.95 55149.82 88888.00 2009-11-21 02:06:29.625 325 12574.27 62.95 55149.85 88888.00 2009-11-21 02:06:29.750 325 12574.27 62.95 55149.78 88888.00 2009-11-21 02:06:29.875 325 12574.23 62.98 55149.75 88888.00 2009-11-21 02:06:30.000 325 12574.20 63.00 55149.72 88888.00 2009-11-21 02:06:30.125 325 12574.25 63.02 55149.82 88888.00 2009-11-21 02:06:30.250 325 12574.25 63.02 55149.82 88888.00 2009-11-21 02:06:30.375 325 12574.27 63.05 55149.80 88888.00 2009-11-21 02:06:30.500 325 12574.23 63.05 55149.80 88888.00 2009-11-21 02:06:30.625 325 12574.23 63.05 55149.78 88888.00 2009-11-21 02:06:30.750 325 12574.17 63.05 55149.82 88888.00 2009-11-21 02:06:30.875 325 12574.20 63.08 55149.82 88888.00 2009-11-21 02:06:31.000 325 12574.23 63.05 55149.78 88888.00 2009-11-21 02:06:31.125 325 12574.27 63.08 55149.80 88888.00 2009-11-21 02:06:31.250 325 12574.27 63.08 55149.82 88888.00 2009-11-21 02:06:31.375 325 12574.27 63.08 55149.82 88888.00 2009-11-21 02:06:31.500 325 12574.23 63.10 55149.82 88888.00 2009-11-21 02:06:31.625 325 12574.17 63.10 55149.80 88888.00 2009-11-21 02:06:31.750 325 12574.20 63.10 55149.75 88888.00 2009-11-21 02:06:31.875 325 12574.23 63.10 55149.78 88888.00 2009-11-21 02:06:32.000 325 12574.25 63.10 55149.78 88888.00 2009-11-21 02:06:32.125 325 12574.33 63.12 55149.78 88888.00 2009-11-21 02:06:32.250 325 12574.27 63.12 55149.75 88888.00 2009-11-21 02:06:32.375 325 12574.27 63.15 55149.78 88888.00 2009-11-21 02:06:32.500 325 12574.25 63.15 55149.75 88888.00 2009-11-21 02:06:32.625 325 12574.15 63.15 55149.78 88888.00 2009-11-21 02:06:32.750 325 12574.17 63.15 55149.80 88888.00 2009-11-21 02:06:32.875 325 12574.27 63.17 55149.80 88888.00 2009-11-21 02:06:33.000 325 12574.33 63.17 55149.75 88888.00 2009-11-21 02:06:33.125 325 12574.25 63.20 55149.78 88888.00 2009-11-21 02:06:33.250 325 12574.17 63.20 55149.78 88888.00 2009-11-21 02:06:33.375 325 12574.20 63.23 55149.78 88888.00 2009-11-21 02:06:33.500 325 12574.20 63.23 55149.75 88888.00 2009-11-21 02:06:33.625 325 12574.15 63.23 55149.75 88888.00 2009-11-21 02:06:33.750 325 12574.15 63.23 55149.72 88888.00 2009-11-21 02:06:33.875 325 12574.15 63.20 55149.75 88888.00 2009-11-21 02:06:34.000 325 12574.12 63.25 55149.78 88888.00 2009-11-21 02:06:34.125 325 12574.15 63.27 55149.78 88888.00 2009-11-21 02:06:34.250 325 12574.10 63.27 55149.78 88888.00 2009-11-21 02:06:34.375 325 12574.15 63.30 55149.75 88888.00 2009-11-21 02:06:34.500 325 12574.20 63.27 55149.78 88888.00 2009-11-21 02:06:34.625 325 12574.17 63.30 55149.80 88888.00 2009-11-21 02:06:34.750 325 12574.23 63.33 55149.80 88888.00 2009-11-21 02:06:34.875 325 12574.25 63.33 55149.75 88888.00 2009-11-21 02:06:35.000 325 12574.17 63.33 55149.78 88888.00 2009-11-21 02:06:35.125 325 12574.17 63.33 55149.78 88888.00 2009-11-21 02:06:35.250 325 12574.20 63.35 55149.78 88888.00 2009-11-21 02:06:35.375 325 12574.27 63.35 55149.72 88888.00 2009-11-21 02:06:35.500 325 12574.20 63.35 55149.75 88888.00 2009-11-21 02:06:35.625 325 12574.20 63.38 55149.75 88888.00 2009-11-21 02:06:35.750 325 12574.20 63.42 55149.75 88888.00 2009-11-21 02:06:35.875 325 12574.23 63.40 55149.72 88888.00 2009-11-21 02:06:36.000 325 12574.25 63.42 55149.70 88888.00 2009-11-21 02:06:36.125 325 12574.25 63.42 55149.70 88888.00 2009-11-21 02:06:36.250 325 12574.17 63.42 55149.75 88888.00 2009-11-21 02:06:36.375 325 12574.25 63.42 55149.72 88888.00 2009-11-21 02:06:36.500 325 12574.20 63.45 55149.72 88888.00 2009-11-21 02:06:36.625 325 12574.15 63.45 55149.72 88888.00 2009-11-21 02:06:36.750 325 12574.23 63.45 55149.68 88888.00 2009-11-21 02:06:36.875 325 12574.23 63.50 55149.70 88888.00 2009-11-21 02:06:37.000 325 12574.20 63.48 55149.68 88888.00 2009-11-21 02:06:37.125 325 12574.25 63.50 55149.70 88888.00 2009-11-21 02:06:37.250 325 12574.25 63.50 55149.68 88888.00 2009-11-21 02:06:37.375 325 12574.25 63.52 55149.68 88888.00 2009-11-21 02:06:37.500 325 12574.20 63.52 55149.75 88888.00 2009-11-21 02:06:37.625 325 12574.20 63.52 55149.72 88888.00 2009-11-21 02:06:37.750 325 12574.20 63.55 55149.68 88888.00 2009-11-21 02:06:37.875 325 12574.25 63.58 55149.68 88888.00 2009-11-21 02:06:38.000 325 12574.27 63.55 55149.70 88888.00 2009-11-21 02:06:38.125 325 12574.20 63.55 55149.68 88888.00 2009-11-21 02:06:38.250 325 12574.12 63.58 55149.70 88888.00 2009-11-21 02:06:38.375 325 12574.15 63.58 55149.70 88888.00 2009-11-21 02:06:38.500 325 12574.12 63.60 55149.70 88888.00 2009-11-21 02:06:38.625 325 12574.12 63.58 55149.70 88888.00 2009-11-21 02:06:38.750 325 12574.12 63.60 55149.68 88888.00 2009-11-21 02:06:38.875 325 12574.12 63.62 55149.70 88888.00 2009-11-21 02:06:39.000 325 12574.17 63.60 55149.68 88888.00 2009-11-21 02:06:39.125 325 12574.20 63.65 55149.68 88888.00 2009-11-21 02:06:39.250 325 12574.20 63.65 55149.68 88888.00 2009-11-21 02:06:39.375 325 12574.27 63.67 55149.68 88888.00 2009-11-21 02:06:39.500 325 12574.27 63.67 55149.68 88888.00 2009-11-21 02:06:39.625 325 12574.25 63.67 55149.65 88888.00 2009-11-21 02:06:39.750 325 12574.23 63.70 55149.62 88888.00 2009-11-21 02:06:39.875 325 12574.23 63.70 55149.65 88888.00 2009-11-21 02:06:40.000 325 12574.23 63.70 55149.68 88888.00 2009-11-21 02:06:40.125 325 12574.17 63.70 55149.68 88888.00 2009-11-21 02:06:40.250 325 12574.12 63.67 55149.68 88888.00 2009-11-21 02:06:40.375 325 12574.15 63.70 55149.68 88888.00 2009-11-21 02:06:40.500 325 12574.15 63.73 55149.68 88888.00 2009-11-21 02:06:40.625 325 12574.15 63.75 55149.62 88888.00 2009-11-21 02:06:40.750 325 12574.20 63.75 55149.62 88888.00 2009-11-21 02:06:40.875 325 12574.20 63.73 55149.65 88888.00 2009-11-21 02:06:41.000 325 12574.17 63.75 55149.62 88888.00 2009-11-21 02:06:41.125 325 12574.15 63.77 55149.62 88888.00 2009-11-21 02:06:41.250 325 12574.15 63.75 55149.68 88888.00 2009-11-21 02:06:41.375 325 12574.20 63.77 55149.65 88888.00 2009-11-21 02:06:41.500 325 12574.17 63.80 55149.68 88888.00 2009-11-21 02:06:41.625 325 12574.20 63.83 55149.65 88888.00 2009-11-21 02:06:41.750 325 12574.23 63.80 55149.62 88888.00 2009-11-21 02:06:41.875 325 12574.25 63.80 55149.62 88888.00 2009-11-21 02:06:42.000 325 12574.23 63.80 55149.62 88888.00 2009-11-21 02:06:42.125 325 12574.17 63.85 55149.68 88888.00 2009-11-21 02:06:42.250 325 12574.23 63.85 55149.68 88888.00 2009-11-21 02:06:42.375 325 12574.27 63.88 55149.65 88888.00 2009-11-21 02:06:42.500 325 12574.25 63.90 55149.65 88888.00 2009-11-21 02:06:42.625 325 12574.20 63.88 55149.62 88888.00 2009-11-21 02:06:42.750 325 12574.23 63.90 55149.57 88888.00 2009-11-21 02:06:42.875 325 12574.17 63.90 55149.57 88888.00 2009-11-21 02:06:43.000 325 12574.15 63.92 55149.60 88888.00 2009-11-21 02:06:43.125 325 12574.15 63.92 55149.60 88888.00 2009-11-21 02:06:43.250 325 12574.20 63.92 55149.62 88888.00 2009-11-21 02:06:43.375 325 12574.27 63.95 55149.60 88888.00 2009-11-21 02:06:43.500 325 12574.30 63.95 55149.60 88888.00 2009-11-21 02:06:43.625 325 12574.27 63.98 55149.62 88888.00 2009-11-21 02:06:43.750 325 12574.27 63.98 55149.60 88888.00 2009-11-21 02:06:43.875 325 12574.23 63.98 55149.60 88888.00 2009-11-21 02:06:44.000 325 12574.27 63.98 55149.60 88888.00 2009-11-21 02:06:44.125 325 12574.30 63.98 55149.62 88888.00 2009-11-21 02:06:44.250 325 12574.23 63.98 55149.60 88888.00 2009-11-21 02:06:44.375 325 12574.25 64.00 55149.57 88888.00 2009-11-21 02:06:44.500 325 12574.25 64.03 55149.57 88888.00 2009-11-21 02:06:44.625 325 12574.27 64.00 55149.60 88888.00 2009-11-21 02:06:44.750 325 12574.27 64.00 55149.60 88888.00 2009-11-21 02:06:44.875 325 12574.27 64.03 55149.57 88888.00 2009-11-21 02:06:45.000 325 12574.35 64.03 55149.55 88888.00 2009-11-21 02:06:45.125 325 12574.38 64.03 55149.60 88888.00 2009-11-21 02:06:45.250 325 12574.30 64.05 55149.57 88888.00 2009-11-21 02:06:45.375 325 12574.30 64.05 55149.55 88888.00 2009-11-21 02:06:45.500 325 12574.33 64.08 55149.53 88888.00 2009-11-21 02:06:45.625 325 12574.40 64.08 55149.53 88888.00 2009-11-21 02:06:45.750 325 12574.40 64.05 55149.50 88888.00 2009-11-21 02:06:45.875 325 12574.35 64.08 55149.50 88888.00 2009-11-21 02:06:46.000 325 12574.38 64.08 55149.53 88888.00 2009-11-21 02:06:46.125 325 12574.38 64.08 55149.57 88888.00 2009-11-21 02:06:46.250 325 12574.38 64.08 55149.57 88888.00 2009-11-21 02:06:46.375 325 12574.38 64.10 55149.55 88888.00 2009-11-21 02:06:46.500 325 12574.35 64.12 55149.55 88888.00 2009-11-21 02:06:46.625 325 12574.33 64.12 55149.57 88888.00 2009-11-21 02:06:46.750 325 12574.33 64.12 55149.57 88888.00 2009-11-21 02:06:46.875 325 12574.35 64.12 55149.55 88888.00 2009-11-21 02:06:47.000 325 12574.35 64.12 55149.57 88888.00 2009-11-21 02:06:47.125 325 12574.38 64.12 55149.57 88888.00 2009-11-21 02:06:47.250 325 12574.27 64.12 55149.62 88888.00 2009-11-21 02:06:47.375 325 12574.35 64.15 55149.57 88888.00 2009-11-21 02:06:47.500 325 12574.40 64.15 55149.55 88888.00 2009-11-21 02:06:47.625 325 12574.35 64.15 55149.55 88888.00 2009-11-21 02:06:47.750 325 12574.35 64.17 55149.60 88888.00 2009-11-21 02:06:47.875 325 12574.33 64.17 55149.57 88888.00 2009-11-21 02:06:48.000 325 12574.35 64.20 55149.57 88888.00 2009-11-21 02:06:48.125 325 12574.40 64.20 55149.53 88888.00 2009-11-21 02:06:48.250 325 12574.38 64.20 55149.55 88888.00 2009-11-21 02:06:48.375 325 12574.38 64.20 55149.55 88888.00 2009-11-21 02:06:48.500 325 12574.40 64.25 55149.53 88888.00 2009-11-21 02:06:48.625 325 12574.40 64.25 55149.53 88888.00 2009-11-21 02:06:48.750 325 12574.38 64.28 55149.53 88888.00 2009-11-21 02:06:48.875 325 12574.38 64.28 55149.53 88888.00 2009-11-21 02:06:49.000 325 12574.42 64.28 55149.53 88888.00 2009-11-21 02:06:49.125 325 12574.42 64.28 55149.53 88888.00 2009-11-21 02:06:49.250 325 12574.40 64.28 55149.53 88888.00 2009-11-21 02:06:49.375 325 12574.42 64.30 55149.55 88888.00 2009-11-21 02:06:49.500 325 12574.40 64.30 55149.57 88888.00 2009-11-21 02:06:49.625 325 12574.40 64.33 55149.55 88888.00 2009-11-21 02:06:49.750 325 12574.45 64.33 55149.53 88888.00 2009-11-21 02:06:49.875 325 12574.55 64.33 55149.55 88888.00 2009-11-21 02:06:50.000 325 12574.60 64.35 55149.53 88888.00 2009-11-21 02:06:50.125 325 12574.58 64.33 55149.55 88888.00 2009-11-21 02:06:50.250 325 12574.50 64.30 55149.55 88888.00 2009-11-21 02:06:50.375 325 12574.48 64.35 55149.55 88888.00 2009-11-21 02:06:50.500 325 12574.48 64.35 55149.53 88888.00 2009-11-21 02:06:50.625 325 12574.52 64.35 55149.50 88888.00 2009-11-21 02:06:50.750 325 12574.48 64.38 55149.53 88888.00 2009-11-21 02:06:50.875 325 12574.42 64.38 55149.53 88888.00 2009-11-21 02:06:51.000 325 12574.40 64.38 55149.53 88888.00 2009-11-21 02:06:51.125 325 12574.45 64.40 55149.53 88888.00 2009-11-21 02:06:51.250 325 12574.45 64.40 55149.55 88888.00 2009-11-21 02:06:51.375 325 12574.45 64.38 55149.50 88888.00 2009-11-21 02:06:51.500 325 12574.48 64.42 55149.50 88888.00 2009-11-21 02:06:51.625 325 12574.48 64.42 55149.53 88888.00 2009-11-21 02:06:51.750 325 12574.50 64.45 55149.50 88888.00 2009-11-21 02:06:51.875 325 12574.48 64.45 55149.53 88888.00 2009-11-21 02:06:52.000 325 12574.45 64.45 55149.53 88888.00 2009-11-21 02:06:52.125 325 12574.52 64.45 55149.50 88888.00 2009-11-21 02:06:52.250 325 12574.50 64.45 55149.47 88888.00 2009-11-21 02:06:52.375 325 12574.48 64.45 55149.47 88888.00 2009-11-21 02:06:52.500 325 12574.48 64.45 55149.45 88888.00 2009-11-21 02:06:52.625 325 12574.50 64.47 55149.47 88888.00 2009-11-21 02:06:52.750 325 12574.50 64.47 55149.50 88888.00 2009-11-21 02:06:52.875 325 12574.45 64.47 55149.50 88888.00 2009-11-21 02:06:53.000 325 12574.45 64.50 55149.47 88888.00 2009-11-21 02:06:53.125 325 12574.45 64.47 55149.47 88888.00 2009-11-21 02:06:53.250 325 12574.45 64.50 55149.47 88888.00 2009-11-21 02:06:53.375 325 12574.48 64.53 55149.47 88888.00 2009-11-21 02:06:53.500 325 12574.42 64.55 55149.45 88888.00 2009-11-21 02:06:53.625 325 12574.42 64.53 55149.45 88888.00 2009-11-21 02:06:53.750 325 12574.48 64.53 55149.45 88888.00 2009-11-21 02:06:53.875 325 12574.52 64.53 55149.45 88888.00 2009-11-21 02:06:54.000 325 12574.48 64.55 55149.47 88888.00 2009-11-21 02:06:54.125 325 12574.50 64.55 55149.50 88888.00 2009-11-21 02:06:54.250 325 12574.50 64.55 55149.50 88888.00 2009-11-21 02:06:54.375 325 12574.52 64.55 55149.53 88888.00 2009-11-21 02:06:54.500 325 12574.55 64.60 55149.47 88888.00 2009-11-21 02:06:54.625 325 12574.52 64.58 55149.45 88888.00 2009-11-21 02:06:54.750 325 12574.45 64.60 55149.47 88888.00 2009-11-21 02:06:54.875 325 12574.45 64.62 55149.47 88888.00 2009-11-21 02:06:55.000 325 12574.55 64.60 55149.47 88888.00 2009-11-21 02:06:55.125 325 12574.52 64.62 55149.47 88888.00 2009-11-21 02:06:55.250 325 12574.50 64.60 55149.47 88888.00 2009-11-21 02:06:55.375 325 12574.55 64.60 55149.45 88888.00 2009-11-21 02:06:55.500 325 12574.58 64.62 55149.40 88888.00 2009-11-21 02:06:55.625 325 12574.58 64.65 55149.40 88888.00 2009-11-21 02:06:55.750 325 12574.55 64.62 55149.43 88888.00 2009-11-21 02:06:55.875 325 12574.55 64.62 55149.45 88888.00 2009-11-21 02:06:56.000 325 12574.52 64.65 55149.45 88888.00 2009-11-21 02:06:56.125 325 12574.52 64.65 55149.43 88888.00 2009-11-21 02:06:56.250 325 12574.52 64.65 55149.40 88888.00 2009-11-21 02:06:56.375 325 12574.55 64.65 55149.47 88888.00 2009-11-21 02:06:56.500 325 12574.52 64.67 55149.47 88888.00 2009-11-21 02:06:56.625 325 12574.48 64.70 55149.47 88888.00 2009-11-21 02:06:56.750 325 12574.45 64.70 55149.47 88888.00 2009-11-21 02:06:56.875 325 12574.48 64.70 55149.45 88888.00 2009-11-21 02:06:57.000 325 12574.52 64.70 55149.43 88888.00 2009-11-21 02:06:57.125 325 12574.58 64.72 55149.45 88888.00 2009-11-21 02:06:57.250 325 12574.62 64.70 55149.45 88888.00 2009-11-21 02:06:57.375 325 12574.65 64.72 55149.45 88888.00 2009-11-21 02:06:57.500 325 12574.55 64.72 55149.47 88888.00 2009-11-21 02:06:57.625 325 12574.52 64.70 55149.45 88888.00 2009-11-21 02:06:57.750 325 12574.52 64.72 55149.45 88888.00 2009-11-21 02:06:57.875 325 12574.52 64.75 55149.43 88888.00 2009-11-21 02:06:58.000 325 12574.55 64.75 55149.40 88888.00 2009-11-21 02:06:58.125 325 12574.60 64.78 55149.43 88888.00 2009-11-21 02:06:58.250 325 12574.52 64.72 55149.43 88888.00 2009-11-21 02:06:58.375 325 12574.52 64.75 55149.40 88888.00 2009-11-21 02:06:58.500 325 12574.55 64.75 55149.43 88888.00 2009-11-21 02:06:58.625 325 12574.60 64.75 55149.43 88888.00 2009-11-21 02:06:58.750 325 12574.65 64.75 55149.45 88888.00 2009-11-21 02:06:58.875 325 12574.60 64.78 55149.45 88888.00 2009-11-21 02:06:59.000 325 12574.60 64.78 55149.45 88888.00 2009-11-21 02:06:59.125 325 12574.62 64.78 55149.45 88888.00 2009-11-21 02:06:59.250 325 12574.62 64.80 55149.43 88888.00 2009-11-21 02:06:59.375 325 12574.62 64.80 55149.40 88888.00 2009-11-21 02:06:59.500 325 12574.65 64.83 55149.40 88888.00 2009-11-21 02:06:59.625 325 12574.62 64.83 55149.43 88888.00 2009-11-21 02:06:59.750 325 12574.58 64.83 55149.45 88888.00 2009-11-21 02:06:59.875 325 12574.60 64.83 55149.45 88888.00 2009-11-21 02:07:00.000 325 12574.65 64.83 55149.43 88888.00 2009-11-21 02:07:00.125 325 12574.65 64.85 55149.43 88888.00 2009-11-21 02:07:00.250 325 12574.70 64.85 55149.43 88888.00 2009-11-21 02:07:00.375 325 12574.70 64.85 55149.40 88888.00 2009-11-21 02:07:00.500 325 12574.65 64.85 55149.40 88888.00 2009-11-21 02:07:00.625 325 12574.60 64.85 55149.43 88888.00 2009-11-21 02:07:00.750 325 12574.62 64.88 55149.45 88888.00 2009-11-21 02:07:00.875 325 12574.60 64.88 55149.43 88888.00 2009-11-21 02:07:01.000 325 12574.65 64.90 55149.43 88888.00 2009-11-21 02:07:01.125 325 12574.70 64.90 55149.43 88888.00 2009-11-21 02:07:01.250 325 12574.62 64.88 55149.43 88888.00 2009-11-21 02:07:01.375 325 12574.62 64.90 55149.40 88888.00 2009-11-21 02:07:01.500 325 12574.62 64.92 55149.43 88888.00 2009-11-21 02:07:01.625 325 12574.60 64.95 55149.45 88888.00 2009-11-21 02:07:01.750 325 12574.60 64.92 55149.43 88888.00 2009-11-21 02:07:01.875 325 12574.58 64.92 55149.40 88888.00 2009-11-21 02:07:02.000 325 12574.52 64.95 55149.43 88888.00 2009-11-21 02:07:02.125 325 12574.58 64.95 55149.40 88888.00 2009-11-21 02:07:02.250 325 12574.58 64.95 55149.40 88888.00 2009-11-21 02:07:02.375 325 12574.58 64.97 55149.43 88888.00 2009-11-21 02:07:02.500 325 12574.50 64.97 55149.43 88888.00 2009-11-21 02:07:02.625 325 12574.48 64.97 55149.40 88888.00 2009-11-21 02:07:02.750 325 12574.52 65.03 55149.40 88888.00 2009-11-21 02:07:02.875 325 12574.58 65.03 55149.40 88888.00 2009-11-21 02:07:03.000 325 12574.58 65.03 55149.43 88888.00 2009-11-21 02:07:03.125 325 12574.55 65.05 55149.38 88888.00 2009-11-21 02:07:03.250 325 12574.58 65.05 55149.40 88888.00 2009-11-21 02:07:03.375 325 12574.58 65.08 55149.43 88888.00 2009-11-21 02:07:03.500 325 12574.50 65.05 55149.43 88888.00 2009-11-21 02:07:03.625 325 12574.52 65.05 55149.43 88888.00 2009-11-21 02:07:03.750 325 12574.58 65.05 55149.40 88888.00 2009-11-21 02:07:03.875 325 12574.58 65.08 55149.38 88888.00 2009-11-21 02:07:04.000 325 12574.62 65.08 55149.40 88888.00 2009-11-21 02:07:04.125 325 12574.65 65.05 55149.40 88888.00 2009-11-21 02:07:04.250 325 12574.60 65.05 55149.43 88888.00 2009-11-21 02:07:04.375 325 12574.58 65.10 55149.40 88888.00 2009-11-21 02:07:04.500 325 12574.58 65.12 55149.43 88888.00 2009-11-21 02:07:04.625 325 12574.60 65.08 55149.40 88888.00 2009-11-21 02:07:04.750 325 12574.62 65.10 55149.40 88888.00 2009-11-21 02:07:04.875 325 12574.67 65.12 55149.35 88888.00 2009-11-21 02:07:05.000 325 12574.70 65.12 55149.32 88888.00 2009-11-21 02:07:05.125 325 12574.62 65.15 55149.38 88888.00 2009-11-21 02:07:05.250 325 12574.55 65.15 55149.40 88888.00 2009-11-21 02:07:05.375 325 12574.62 65.17 55149.38 88888.00 2009-11-21 02:07:05.500 325 12574.60 65.17 55149.35 88888.00 2009-11-21 02:07:05.625 325 12574.60 65.17 55149.35 88888.00 2009-11-21 02:07:05.750 325 12574.60 65.15 55149.35 88888.00 2009-11-21 02:07:05.875 325 12574.65 65.15 55149.38 88888.00 2009-11-21 02:07:06.000 325 12574.65 65.17 55149.40 88888.00 2009-11-21 02:07:06.125 325 12574.60 65.17 55149.40 88888.00 2009-11-21 02:07:06.250 325 12574.60 65.15 55149.40 88888.00 2009-11-21 02:07:06.375 325 12574.60 65.15 55149.40 88888.00 2009-11-21 02:07:06.500 325 12574.58 65.15 55149.43 88888.00 2009-11-21 02:07:06.625 325 12574.60 65.20 55149.43 88888.00 2009-11-21 02:07:06.750 325 12574.62 65.22 55149.38 88888.00 2009-11-21 02:07:06.875 325 12574.65 65.20 55149.38 88888.00 2009-11-21 02:07:07.000 325 12574.67 65.20 55149.40 88888.00 2009-11-21 02:07:07.125 325 12574.73 65.20 55149.40 88888.00 2009-11-21 02:07:07.250 325 12574.75 65.22 55149.43 88888.00 2009-11-21 02:07:07.375 325 12574.77 65.25 55149.43 88888.00 2009-11-21 02:07:07.500 325 12574.70 65.25 55149.40 88888.00 2009-11-21 02:07:07.625 325 12574.77 65.25 55149.40 88888.00 2009-11-21 02:07:07.750 325 12574.83 65.25 55149.40 88888.00 2009-11-21 02:07:07.875 325 12574.80 65.28 55149.40 88888.00 2009-11-21 02:07:08.000 325 12574.70 65.28 55149.38 88888.00 2009-11-21 02:07:08.125 325 12574.65 65.28 55149.43 88888.00 2009-11-21 02:07:08.250 325 12574.70 65.28 55149.43 88888.00 2009-11-21 02:07:08.375 325 12574.77 65.28 55149.38 88888.00 2009-11-21 02:07:08.500 325 12574.80 65.28 55149.35 88888.00 2009-11-21 02:07:08.625 325 12574.80 65.28 55149.38 88888.00 2009-11-21 02:07:08.750 325 12574.83 65.33 55149.38 88888.00 2009-11-21 02:07:08.875 325 12574.80 65.30 55149.38 88888.00 2009-11-21 02:07:09.000 325 12574.75 65.28 55149.38 88888.00 2009-11-21 02:07:09.125 325 12574.67 65.30 55149.35 88888.00 2009-11-21 02:07:09.250 325 12574.73 65.30 55149.38 88888.00 2009-11-21 02:07:09.375 325 12574.83 65.33 55149.35 88888.00 2009-11-21 02:07:09.500 325 12574.83 65.33 55149.38 88888.00 2009-11-21 02:07:09.625 325 12574.75 65.35 55149.38 88888.00 2009-11-21 02:07:09.750 325 12574.73 65.35 55149.38 88888.00 2009-11-21 02:07:09.875 325 12574.70 65.35 55149.35 88888.00 2009-11-21 02:07:10.000 325 12574.70 65.38 55149.32 88888.00 2009-11-21 02:07:10.125 325 12574.70 65.38 55149.38 88888.00 2009-11-21 02:07:10.250 325 12574.75 65.35 55149.35 88888.00 2009-11-21 02:07:10.375 325 12574.77 65.38 55149.35 88888.00 2009-11-21 02:07:10.500 325 12574.77 65.40 55149.38 88888.00 2009-11-21 02:07:10.625 325 12574.70 65.40 55149.35 88888.00 2009-11-21 02:07:10.750 325 12574.70 65.40 55149.35 88888.00 2009-11-21 02:07:10.875 325 12574.77 65.40 55149.35 88888.00 2009-11-21 02:07:11.000 325 12574.80 65.40 55149.35 88888.00 2009-11-21 02:07:11.125 325 12574.83 65.40 55149.35 88888.00 2009-11-21 02:07:11.250 325 12574.80 65.42 55149.32 88888.00 2009-11-21 02:07:11.375 325 12574.88 65.42 55149.35 88888.00 2009-11-21 02:07:11.500 325 12574.88 65.42 55149.38 88888.00 2009-11-21 02:07:11.625 325 12574.90 65.42 55149.38 88888.00 2009-11-21 02:07:11.750 325 12574.90 65.42 55149.35 88888.00 2009-11-21 02:07:11.875 325 12574.88 65.45 55149.32 88888.00 2009-11-21 02:07:12.000 325 12574.85 65.45 55149.30 88888.00 2009-11-21 02:07:12.125 325 12574.88 65.47 55149.32 88888.00 2009-11-21 02:07:12.250 325 12574.80 65.45 55149.32 88888.00 2009-11-21 02:07:12.375 325 12574.85 65.47 55149.35 88888.00 2009-11-21 02:07:12.500 325 12574.90 65.47 55149.32 88888.00 2009-11-21 02:07:12.625 325 12574.88 65.47 55149.32 88888.00 2009-11-21 02:07:12.750 325 12574.83 65.47 55149.32 88888.00 2009-11-21 02:07:12.875 325 12574.83 65.50 55149.35 88888.00 2009-11-21 02:07:13.000 325 12574.85 65.50 55149.32 88888.00 2009-11-21 02:07:13.125 325 12574.83 65.53 55149.30 88888.00 2009-11-21 02:07:13.250 325 12574.83 65.53 55149.32 88888.00 2009-11-21 02:07:13.375 325 12574.90 65.55 55149.35 88888.00 2009-11-21 02:07:13.500 325 12574.85 65.55 55149.35 88888.00 2009-11-21 02:07:13.625 325 12574.83 65.53 55149.30 88888.00 2009-11-21 02:07:13.750 325 12574.83 65.55 55149.32 88888.00 2009-11-21 02:07:13.875 325 12574.88 65.55 55149.32 88888.00 2009-11-21 02:07:14.000 325 12574.92 65.53 55149.32 88888.00 2009-11-21 02:07:14.125 325 12574.95 65.53 55149.30 88888.00 2009-11-21 02:07:14.250 325 12574.90 65.55 55149.32 88888.00 2009-11-21 02:07:14.375 325 12574.90 65.55 55149.32 88888.00 2009-11-21 02:07:14.500 325 12574.90 65.58 55149.32 88888.00 2009-11-21 02:07:14.625 325 12574.90 65.58 55149.32 88888.00 2009-11-21 02:07:14.750 325 12574.92 65.58 55149.35 88888.00 2009-11-21 02:07:14.875 325 12574.90 65.58 55149.32 88888.00 2009-11-21 02:07:15.000 325 12574.83 65.55 55149.30 88888.00 2009-11-21 02:07:15.125 325 12574.85 65.58 55149.30 88888.00 2009-11-21 02:07:15.250 325 12574.90 65.58 55149.32 88888.00 2009-11-21 02:07:15.375 325 12574.92 65.58 55149.32 88888.00 2009-11-21 02:07:15.500 325 12574.90 65.60 55149.35 88888.00 2009-11-21 02:07:15.625 325 12574.85 65.60 55149.30 88888.00 2009-11-21 02:07:15.750 325 12574.85 65.60 55149.28 88888.00 2009-11-21 02:07:15.875 325 12574.88 65.60 55149.32 88888.00 2009-11-21 02:07:16.000 325 12574.85 65.60 55149.30 88888.00 2009-11-21 02:07:16.125 325 12574.88 65.60 55149.30 88888.00 2009-11-21 02:07:16.250 325 12574.90 65.58 55149.30 88888.00 2009-11-21 02:07:16.375 325 12574.95 65.58 55149.30 88888.00 2009-11-21 02:07:16.500 325 12574.90 65.58 55149.30 88888.00 2009-11-21 02:07:16.625 325 12574.90 65.60 55149.30 88888.00 2009-11-21 02:07:16.750 325 12574.98 65.62 55149.30 88888.00 2009-11-21 02:07:16.875 325 12575.08 65.62 55149.25 88888.00 2009-11-21 02:07:17.000 325 12575.10 65.60 55149.25 88888.00 2009-11-21 02:07:17.125 325 12575.05 65.65 55149.25 88888.00 2009-11-21 02:07:17.250 325 12575.02 65.62 55149.32 88888.00 2009-11-21 02:07:17.375 325 12575.12 65.65 55149.32 88888.00 2009-11-21 02:07:17.500 325 12575.15 65.65 55149.32 88888.00 2009-11-21 02:07:17.625 325 12575.10 65.67 55149.30 88888.00 2009-11-21 02:07:17.750 325 12575.08 65.67 55149.30 88888.00 2009-11-21 02:07:17.875 325 12575.05 65.62 55149.32 88888.00 2009-11-21 02:07:18.000 325 12575.05 65.65 55149.30 88888.00 2009-11-21 02:07:18.125 325 12575.05 65.65 55149.32 88888.00 2009-11-21 02:07:18.250 325 12575.05 65.65 55149.30 88888.00 2009-11-21 02:07:18.375 325 12575.15 65.70 55149.28 88888.00 2009-11-21 02:07:18.500 325 12575.10 65.72 55149.32 88888.00 2009-11-21 02:07:18.625 325 12575.10 65.67 55149.32 88888.00 2009-11-21 02:07:18.750 325 12575.08 65.67 55149.32 88888.00 2009-11-21 02:07:18.875 325 12575.08 65.67 55149.32 88888.00 2009-11-21 02:07:19.000 325 12575.08 65.70 55149.32 88888.00 2009-11-21 02:07:19.125 325 12575.12 65.70 55149.35 88888.00 2009-11-21 02:07:19.250 325 12575.10 65.67 55149.30 88888.00 2009-11-21 02:07:19.375 325 12575.10 65.70 55149.28 88888.00 2009-11-21 02:07:19.500 325 12575.10 65.67 55149.30 88888.00 2009-11-21 02:07:19.625 325 12575.10 65.70 55149.28 88888.00 2009-11-21 02:07:19.750 325 12575.15 65.70 55149.30 88888.00 2009-11-21 02:07:19.875 325 12575.20 65.72 55149.28 88888.00 2009-11-21 02:07:20.000 325 12575.15 65.70 55149.30 88888.00 2009-11-21 02:07:20.125 325 12575.12 65.70 55149.32 88888.00 2009-11-21 02:07:20.250 325 12575.10 65.70 55149.35 88888.00 2009-11-21 02:07:20.375 325 12575.17 65.75 55149.32 88888.00 2009-11-21 02:07:20.500 325 12575.20 65.75 55149.32 88888.00 2009-11-21 02:07:20.625 325 12575.17 65.72 55149.30 88888.00 2009-11-21 02:07:20.750 325 12575.17 65.75 55149.32 88888.00 2009-11-21 02:07:20.875 325 12575.15 65.72 55149.30 88888.00 2009-11-21 02:07:21.000 325 12575.20 65.72 55149.28 88888.00 2009-11-21 02:07:21.125 325 12575.17 65.75 55149.30 88888.00 2009-11-21 02:07:21.250 325 12575.12 65.72 55149.30 88888.00 2009-11-21 02:07:21.375 325 12575.20 65.75 55149.28 88888.00 2009-11-21 02:07:21.500 325 12575.25 65.72 55149.30 88888.00 2009-11-21 02:07:21.625 325 12575.23 65.72 55149.30 88888.00 2009-11-21 02:07:21.750 325 12575.20 65.72 55149.30 88888.00 2009-11-21 02:07:21.875 325 12575.17 65.72 55149.30 88888.00 2009-11-21 02:07:22.000 325 12575.20 65.75 55149.32 88888.00 2009-11-21 02:07:22.125 325 12575.23 65.78 55149.30 88888.00 2009-11-21 02:07:22.250 325 12575.20 65.72 55149.30 88888.00 2009-11-21 02:07:22.375 325 12575.23 65.72 55149.30 88888.00 2009-11-21 02:07:22.500 325 12575.17 65.78 55149.28 88888.00 2009-11-21 02:07:22.625 325 12575.17 65.80 55149.32 88888.00 2009-11-21 02:07:22.750 325 12575.15 65.80 55149.32 88888.00 2009-11-21 02:07:22.875 325 12575.20 65.80 55149.32 88888.00 2009-11-21 02:07:23.000 325 12575.23 65.78 55149.30 88888.00 2009-11-21 02:07:23.125 325 12575.17 65.80 55149.32 88888.00 2009-11-21 02:07:23.250 325 12575.17 65.80 55149.35 88888.00 2009-11-21 02:07:23.375 325 12575.20 65.85 55149.35 88888.00 2009-11-21 02:07:23.500 325 12575.20 65.83 55149.30 88888.00 2009-11-21 02:07:23.625 325 12575.17 65.85 55149.25 88888.00 2009-11-21 02:07:23.750 325 12575.23 65.83 55149.25 88888.00 2009-11-21 02:07:23.875 325 12575.27 65.85 55149.32 88888.00 2009-11-21 02:07:24.000 325 12575.23 65.85 55149.32 88888.00 2009-11-21 02:07:24.125 325 12575.23 65.83 55149.35 88888.00 2009-11-21 02:07:24.250 325 12575.20 65.83 55149.35 88888.00 2009-11-21 02:07:24.375 325 12575.25 65.85 55149.32 88888.00 2009-11-21 02:07:24.500 325 12575.27 65.85 55149.28 88888.00 2009-11-21 02:07:24.625 325 12575.27 65.85 55149.32 88888.00 2009-11-21 02:07:24.750 325 12575.25 65.88 55149.35 88888.00 2009-11-21 02:07:24.875 325 12575.30 65.85 55149.35 88888.00 2009-11-21 02:07:25.000 325 12575.33 65.83 55149.35 88888.00 2009-11-21 02:07:25.125 325 12575.27 65.85 55149.40 88888.00 2009-11-21 02:07:25.250 325 12575.27 65.85 55149.40 88888.00 2009-11-21 02:07:25.375 325 12575.30 65.85 55149.35 88888.00 2009-11-21 02:07:25.500 325 12575.30 65.85 55149.25 88888.00 2009-11-21 02:07:25.625 325 12575.30 65.90 55149.30 88888.00 2009-11-21 02:07:25.750 325 12575.30 65.90 55149.35 88888.00 2009-11-21 02:07:25.875 325 12575.33 65.88 55149.32 88888.00 2009-11-21 02:07:26.000 325 12575.30 65.88 55149.30 88888.00 2009-11-21 02:07:26.125 325 12575.27 65.88 55149.32 88888.00 2009-11-21 02:07:26.250 325 12575.30 65.85 55149.32 88888.00 2009-11-21 02:07:26.375 325 12575.35 65.88 55149.32 88888.00 2009-11-21 02:07:26.500 325 12575.33 65.88 55149.30 88888.00 2009-11-21 02:07:26.625 325 12575.30 65.88 55149.30 88888.00 2009-11-21 02:07:26.750 325 12575.30 65.90 55149.25 88888.00 2009-11-21 02:07:26.875 325 12575.35 65.90 55149.25 88888.00 2009-11-21 02:07:27.000 325 12575.35 65.90 55149.28 88888.00 2009-11-21 02:07:27.125 325 12575.38 65.92 55149.28 88888.00 2009-11-21 02:07:27.250 325 12575.35 65.90 55149.28 88888.00 2009-11-21 02:07:27.375 325 12575.30 65.92 55149.28 88888.00 2009-11-21 02:07:27.500 325 12575.27 65.90 55149.28 88888.00 2009-11-21 02:07:27.625 325 12575.33 65.90 55149.22 88888.00 2009-11-21 02:07:27.750 325 12575.33 65.92 55149.25 88888.00 2009-11-21 02:07:27.875 325 12575.30 65.90 55149.25 88888.00 2009-11-21 02:07:28.000 325 12575.33 65.90 55149.22 88888.00 2009-11-21 02:07:28.125 325 12575.35 65.92 55149.25 88888.00 2009-11-21 02:07:28.250 325 12575.27 65.92 55149.25 88888.00 2009-11-21 02:07:28.375 325 12575.30 65.92 55149.25 88888.00 2009-11-21 02:07:28.500 325 12575.25 65.95 55149.22 88888.00 2009-11-21 02:07:28.625 325 12575.25 65.95 55149.22 88888.00 2009-11-21 02:07:28.750 325 12575.33 65.97 55149.28 88888.00 2009-11-21 02:07:28.875 325 12575.38 65.95 55149.28 88888.00 2009-11-21 02:07:29.000 325 12575.40 65.92 55149.30 88888.00 2009-11-21 02:07:29.125 325 12575.42 65.92 55149.30 88888.00 2009-11-21 02:07:29.250 325 12575.38 65.92 55149.30 88888.00 2009-11-21 02:07:29.375 325 12575.40 65.92 55149.32 88888.00 2009-11-21 02:07:29.500 325 12575.38 65.97 55149.30 88888.00 2009-11-21 02:07:29.625 325 12575.40 65.95 55149.30 88888.00 2009-11-21 02:07:29.750 325 12575.42 65.95 55149.28 88888.00 2009-11-21 02:07:29.875 325 12575.42 65.95 55149.30 88888.00 2009-11-21 02:07:30.000 325 12575.42 65.95 55149.30 88888.00 2009-11-21 02:07:30.125 325 12575.40 65.92 55149.32 88888.00 2009-11-21 02:07:30.250 325 12575.35 65.95 55149.32 88888.00 2009-11-21 02:07:30.375 325 12575.40 65.95 55149.32 88888.00 2009-11-21 02:07:30.500 325 12575.48 65.97 55149.30 88888.00 2009-11-21 02:07:30.625 325 12575.50 65.97 55149.30 88888.00 2009-11-21 02:07:30.750 325 12575.40 65.97 55149.30 88888.00 2009-11-21 02:07:30.875 325 12575.40 65.95 55149.32 88888.00 2009-11-21 02:07:31.000 325 12575.40 65.97 55149.32 88888.00 2009-11-21 02:07:31.125 325 12575.42 66.00 55149.32 88888.00 2009-11-21 02:07:31.250 325 12575.42 66.00 55149.32 88888.00 2009-11-21 02:07:31.375 325 12575.45 66.00 55149.32 88888.00 2009-11-21 02:07:31.500 325 12575.45 65.97 55149.32 88888.00 2009-11-21 02:07:31.625 325 12575.42 65.97 55149.30 88888.00 2009-11-21 02:07:31.750 325 12575.40 65.97 55149.30 88888.00 2009-11-21 02:07:31.875 325 12575.35 66.03 55149.28 88888.00 2009-11-21 02:07:32.000 325 12575.35 66.00 55149.30 88888.00 2009-11-21 02:07:32.125 325 12575.40 66.00 55149.30 88888.00 2009-11-21 02:07:32.250 325 12575.40 65.97 55149.32 88888.00 2009-11-21 02:07:32.375 325 12575.48 65.97 55149.28 88888.00 2009-11-21 02:07:32.500 325 12575.48 65.97 55149.30 88888.00 2009-11-21 02:07:32.625 325 12575.48 66.00 55149.30 88888.00 2009-11-21 02:07:32.750 325 12575.52 66.03 55149.30 88888.00 2009-11-21 02:07:32.875 325 12575.52 66.05 55149.28 88888.00 2009-11-21 02:07:33.000 325 12575.48 66.03 55149.28 88888.00 2009-11-21 02:07:33.125 325 12575.45 66.00 55149.28 88888.00 2009-11-21 02:07:33.250 325 12575.42 66.00 55149.30 88888.00 2009-11-21 02:07:33.375 325 12575.48 66.03 55149.28 88888.00 2009-11-21 02:07:33.500 325 12575.48 66.03 55149.30 88888.00 2009-11-21 02:07:33.625 325 12575.45 66.05 55149.30 88888.00 2009-11-21 02:07:33.750 325 12575.48 66.05 55149.28 88888.00 2009-11-21 02:07:33.875 325 12575.45 66.03 55149.25 88888.00 2009-11-21 02:07:34.000 325 12575.52 66.03 55149.25 88888.00 2009-11-21 02:07:34.125 325 12575.52 66.03 55149.25 88888.00 2009-11-21 02:07:34.250 325 12575.52 66.00 55149.28 88888.00 2009-11-21 02:07:34.375 325 12575.55 66.03 55149.28 88888.00 2009-11-21 02:07:34.500 325 12575.55 66.00 55149.28 88888.00 2009-11-21 02:07:34.625 325 12575.58 66.05 55149.30 88888.00 2009-11-21 02:07:34.750 325 12575.58 66.05 55149.28 88888.00 2009-11-21 02:07:34.875 325 12575.52 66.08 55149.25 88888.00 2009-11-21 02:07:35.000 325 12575.45 66.05 55149.22 88888.00 2009-11-21 02:07:35.125 325 12575.48 66.03 55149.25 88888.00 2009-11-21 02:07:35.250 325 12575.50 66.03 55149.30 88888.00 2009-11-21 02:07:35.375 325 12575.52 66.03 55149.30 88888.00 2009-11-21 02:07:35.500 325 12575.52 66.03 55149.28 88888.00 2009-11-21 02:07:35.625 325 12575.52 66.03 55149.30 88888.00 2009-11-21 02:07:35.750 325 12575.58 66.03 55149.30 88888.00 2009-11-21 02:07:35.875 325 12575.58 66.03 55149.30 88888.00 2009-11-21 02:07:36.000 325 12575.60 66.03 55149.32 88888.00 2009-11-21 02:07:36.125 325 12575.62 66.03 55149.32 88888.00 2009-11-21 02:07:36.250 325 12575.60 66.03 55149.30 88888.00 2009-11-21 02:07:36.375 325 12575.62 66.03 55149.28 88888.00 2009-11-21 02:07:36.500 325 12575.55 66.05 55149.25 88888.00 2009-11-21 02:07:36.625 325 12575.50 66.05 55149.25 88888.00 2009-11-21 02:07:36.750 325 12575.50 66.05 55149.28 88888.00 2009-11-21 02:07:36.875 325 12575.52 66.03 55149.28 88888.00 2009-11-21 02:07:37.000 325 12575.60 66.03 55149.28 88888.00 2009-11-21 02:07:37.125 325 12575.62 66.05 55149.30 88888.00 2009-11-21 02:07:37.250 325 12575.65 66.05 55149.28 88888.00 2009-11-21 02:07:37.375 325 12575.62 66.05 55149.28 88888.00 2009-11-21 02:07:37.500 325 12575.58 66.03 55149.28 88888.00 2009-11-21 02:07:37.625 325 12575.58 66.03 55149.30 88888.00 2009-11-21 02:07:37.750 325 12575.60 66.05 55149.30 88888.00 2009-11-21 02:07:37.875 325 12575.65 66.03 55149.32 88888.00 2009-11-21 02:07:38.000 325 12575.65 66.03 55149.32 88888.00 2009-11-21 02:07:38.125 325 12575.62 66.03 55149.32 88888.00 2009-11-21 02:07:38.250 325 12575.58 66.00 55149.28 88888.00 2009-11-21 02:07:38.375 325 12575.60 66.03 55149.28 88888.00 2009-11-21 02:07:38.500 325 12575.60 66.03 55149.30 88888.00 2009-11-21 02:07:38.625 325 12575.60 66.03 55149.30 88888.00 2009-11-21 02:07:38.750 325 12575.65 66.03 55149.30 88888.00 2009-11-21 02:07:38.875 325 12575.65 66.03 55149.30 88888.00 2009-11-21 02:07:39.000 325 12575.65 66.05 55149.30 88888.00 2009-11-21 02:07:39.125 325 12575.60 66.05 55149.25 88888.00 2009-11-21 02:07:39.250 325 12575.65 66.05 55149.28 88888.00 2009-11-21 02:07:39.375 325 12575.70 66.05 55149.25 88888.00 2009-11-21 02:07:39.500 325 12575.70 66.05 55149.25 88888.00 2009-11-21 02:07:39.625 325 12575.73 66.03 55149.25 88888.00 2009-11-21 02:07:39.750 325 12575.73 66.05 55149.25 88888.00 2009-11-21 02:07:39.875 325 12575.70 66.05 55149.25 88888.00 2009-11-21 02:07:40.000 325 12575.75 66.05 55149.30 88888.00 2009-11-21 02:07:40.125 325 12575.77 66.08 55149.30 88888.00 2009-11-21 02:07:40.250 325 12575.67 66.05 55149.32 88888.00 2009-11-21 02:07:40.375 325 12575.65 66.05 55149.32 88888.00 2009-11-21 02:07:40.500 325 12575.67 66.05 55149.30 88888.00 2009-11-21 02:07:40.625 325 12575.73 66.08 55149.30 88888.00 2009-11-21 02:07:40.750 325 12575.77 66.08 55149.30 88888.00 2009-11-21 02:07:40.875 325 12575.80 66.10 55149.35 88888.00 2009-11-21 02:07:41.000 325 12575.77 66.10 55149.30 88888.00 2009-11-21 02:07:41.125 325 12575.75 66.08 55149.28 88888.00 2009-11-21 02:07:41.250 325 12575.73 66.00 55149.28 88888.00 2009-11-21 02:07:41.375 325 12575.77 66.05 55149.28 88888.00 2009-11-21 02:07:41.500 325 12575.80 66.05 55149.28 88888.00 2009-11-21 02:07:41.625 325 12575.83 66.08 55149.30 88888.00 2009-11-21 02:07:41.750 325 12575.88 66.05 55149.30 88888.00 2009-11-21 02:07:41.875 325 12575.90 66.05 55149.32 88888.00 2009-11-21 02:07:42.000 325 12575.90 66.05 55149.32 88888.00 2009-11-21 02:07:42.125 325 12575.83 66.05 55149.30 88888.00 2009-11-21 02:07:42.250 325 12575.83 66.05 55149.30 88888.00 2009-11-21 02:07:42.375 325 12575.88 66.05 55149.28 88888.00 2009-11-21 02:07:42.500 325 12575.90 66.05 55149.30 88888.00 2009-11-21 02:07:42.625 325 12575.85 66.08 55149.32 88888.00 2009-11-21 02:07:42.750 325 12575.77 66.08 55149.32 88888.00 2009-11-21 02:07:42.875 325 12575.77 66.08 55149.30 88888.00 2009-11-21 02:07:43.000 325 12575.75 66.05 55149.30 88888.00 2009-11-21 02:07:43.125 325 12575.73 66.05 55149.32 88888.00 2009-11-21 02:07:43.250 325 12575.70 66.08 55149.35 88888.00 2009-11-21 02:07:43.375 325 12575.77 66.08 55149.35 88888.00 2009-11-21 02:07:43.500 325 12575.75 66.05 55149.35 88888.00 2009-11-21 02:07:43.625 325 12575.65 66.08 55149.32 88888.00 2009-11-21 02:07:43.750 325 12575.67 66.08 55149.32 88888.00 2009-11-21 02:07:43.875 325 12575.75 66.08 55149.35 88888.00 2009-11-21 02:07:44.000 325 12575.83 66.10 55149.32 88888.00 2009-11-21 02:07:44.125 325 12575.83 66.10 55149.30 88888.00 2009-11-21 02:07:44.250 325 12575.75 66.08 55149.32 88888.00 2009-11-21 02:07:44.375 325 12575.77 66.05 55149.30 88888.00 2009-11-21 02:07:44.500 325 12575.83 66.10 55149.28 88888.00 2009-11-21 02:07:44.625 325 12575.83 66.10 55149.28 88888.00 2009-11-21 02:07:44.750 325 12575.77 66.12 55149.28 88888.00 2009-11-21 02:07:44.875 325 12575.80 66.10 55149.30 88888.00 2009-11-21 02:07:45.000 325 12575.85 66.10 55149.30 88888.00 2009-11-21 02:07:45.125 325 12575.83 66.10 55149.30 88888.00 2009-11-21 02:07:45.250 325 12575.85 66.10 55149.28 88888.00 2009-11-21 02:07:45.375 325 12575.92 66.08 55149.28 88888.00 2009-11-21 02:07:45.500 325 12575.88 66.08 55149.28 88888.00 2009-11-21 02:07:45.625 325 12575.90 66.05 55149.30 88888.00 2009-11-21 02:07:45.750 325 12575.88 66.05 55149.32 88888.00 2009-11-21 02:07:45.875 325 12575.90 66.08 55149.32 88888.00 2009-11-21 02:07:46.000 325 12575.90 66.08 55149.32 88888.00 2009-11-21 02:07:46.125 325 12575.95 66.08 55149.32 88888.00 2009-11-21 02:07:46.250 325 12575.90 66.05 55149.32 88888.00 2009-11-21 02:07:46.375 325 12575.90 66.05 55149.32 88888.00 2009-11-21 02:07:46.500 325 12575.83 66.08 55149.32 88888.00 2009-11-21 02:07:46.625 325 12575.80 66.08 55149.32 88888.00 2009-11-21 02:07:46.750 325 12575.88 66.08 55149.32 88888.00 2009-11-21 02:07:46.875 325 12575.90 66.05 55149.30 88888.00 2009-11-21 02:07:47.000 325 12575.85 66.08 55149.30 88888.00 2009-11-21 02:07:47.125 325 12575.80 66.08 55149.32 88888.00 2009-11-21 02:07:47.250 325 12575.80 66.08 55149.32 88888.00 2009-11-21 02:07:47.375 325 12575.85 66.08 55149.32 88888.00 2009-11-21 02:07:47.500 325 12575.90 66.08 55149.30 88888.00 2009-11-21 02:07:47.625 325 12575.95 66.10 55149.28 88888.00 2009-11-21 02:07:47.750 325 12575.95 66.10 55149.32 88888.00 2009-11-21 02:07:47.875 325 12575.92 66.10 55149.32 88888.00 2009-11-21 02:07:48.000 325 12575.95 66.10 55149.32 88888.00 2009-11-21 02:07:48.125 325 12575.92 66.10 55149.35 88888.00 2009-11-21 02:07:48.250 325 12575.83 66.08 55149.30 88888.00 2009-11-21 02:07:48.375 325 12575.88 66.08 55149.25 88888.00 2009-11-21 02:07:48.500 325 12575.95 66.10 55149.30 88888.00 2009-11-21 02:07:48.625 325 12575.95 66.08 55149.30 88888.00 2009-11-21 02:07:48.750 325 12575.92 66.08 55149.30 88888.00 2009-11-21 02:07:48.875 325 12575.90 66.08 55149.30 88888.00 2009-11-21 02:07:49.000 325 12575.92 66.10 55149.28 88888.00 2009-11-21 02:07:49.125 325 12575.98 66.10 55149.32 88888.00 2009-11-21 02:07:49.250 325 12575.98 66.08 55149.32 88888.00 2009-11-21 02:07:49.375 325 12575.98 66.12 55149.30 88888.00 2009-11-21 02:07:49.500 325 12576.02 66.10 55149.28 88888.00 2009-11-21 02:07:49.625 325 12575.98 66.10 55149.25 88888.00 2009-11-21 02:07:49.750 325 12575.98 66.08 55149.28 88888.00 2009-11-21 02:07:49.875 325 12575.95 66.12 55149.25 88888.00 2009-11-21 02:07:50.000 325 12575.92 66.12 55149.28 88888.00 2009-11-21 02:07:50.125 325 12575.88 66.12 55149.30 88888.00 2009-11-21 02:07:50.250 325 12575.85 66.12 55149.30 88888.00 2009-11-21 02:07:50.375 325 12575.92 66.12 55149.30 88888.00 2009-11-21 02:07:50.500 325 12575.90 66.15 55149.32 88888.00 2009-11-21 02:07:50.625 325 12575.92 66.12 55149.30 88888.00 2009-11-21 02:07:50.750 325 12575.85 66.12 55149.28 88888.00 2009-11-21 02:07:50.875 325 12575.85 66.10 55149.28 88888.00 2009-11-21 02:07:51.000 325 12575.83 66.12 55149.28 88888.00 2009-11-21 02:07:51.125 325 12575.85 66.15 55149.28 88888.00 2009-11-21 02:07:51.250 325 12575.85 66.12 55149.28 88888.00 2009-11-21 02:07:51.375 325 12575.88 66.12 55149.28 88888.00 2009-11-21 02:07:51.500 325 12575.90 66.15 55149.30 88888.00 2009-11-21 02:07:51.625 325 12575.95 66.12 55149.28 88888.00 2009-11-21 02:07:51.750 325 12575.92 66.15 55149.35 88888.00 2009-11-21 02:07:51.875 325 12575.90 66.10 55149.35 88888.00 2009-11-21 02:07:52.000 325 12575.92 66.10 55149.30 88888.00 2009-11-21 02:07:52.125 325 12575.90 66.12 55149.32 88888.00 2009-11-21 02:07:52.250 325 12575.85 66.15 55149.32 88888.00 2009-11-21 02:07:52.375 325 12575.92 66.12 55149.35 88888.00 2009-11-21 02:07:52.500 325 12575.92 66.12 55149.32 88888.00 2009-11-21 02:07:52.625 325 12575.83 66.15 55149.32 88888.00 2009-11-21 02:07:52.750 325 12575.80 66.15 55149.30 88888.00 2009-11-21 02:07:52.875 325 12575.83 66.12 55149.28 88888.00 2009-11-21 02:07:53.000 325 12575.92 66.10 55149.28 88888.00 2009-11-21 02:07:53.125 325 12575.98 66.10 55149.28 88888.00 2009-11-21 02:07:53.250 325 12575.95 66.12 55149.28 88888.00 2009-11-21 02:07:53.375 325 12575.92 66.12 55149.30 88888.00 2009-11-21 02:07:53.500 325 12575.95 66.12 55149.32 88888.00 2009-11-21 02:07:53.625 325 12575.98 66.12 55149.30 88888.00 2009-11-21 02:07:53.750 325 12575.95 66.12 55149.32 88888.00 2009-11-21 02:07:53.875 325 12575.95 66.10 55149.30 88888.00 2009-11-21 02:07:54.000 325 12575.92 66.12 55149.32 88888.00 2009-11-21 02:07:54.125 325 12575.92 66.12 55149.32 88888.00 2009-11-21 02:07:54.250 325 12575.90 66.10 55149.30 88888.00 2009-11-21 02:07:54.375 325 12575.95 66.12 55149.30 88888.00 2009-11-21 02:07:54.500 325 12575.95 66.15 55149.30 88888.00 2009-11-21 02:07:54.625 325 12575.92 66.12 55149.32 88888.00 2009-11-21 02:07:54.750 325 12575.92 66.12 55149.32 88888.00 2009-11-21 02:07:54.875 325 12575.98 66.12 55149.35 88888.00 2009-11-21 02:07:55.000 325 12575.98 66.12 55149.30 88888.00 2009-11-21 02:07:55.125 325 12575.95 66.12 55149.32 88888.00 2009-11-21 02:07:55.250 325 12575.90 66.10 55149.32 88888.00 2009-11-21 02:07:55.375 325 12575.95 66.10 55149.35 88888.00 2009-11-21 02:07:55.500 325 12576.00 66.12 55149.35 88888.00 2009-11-21 02:07:55.625 325 12576.05 66.10 55149.35 88888.00 2009-11-21 02:07:55.750 325 12576.08 66.10 55149.35 88888.00 2009-11-21 02:07:55.875 325 12576.08 66.10 55149.35 88888.00 2009-11-21 02:07:56.000 325 12576.12 66.10 55149.35 88888.00 2009-11-21 02:07:56.125 325 12576.08 66.08 55149.35 88888.00 2009-11-21 02:07:56.250 325 12575.98 66.10 55149.38 88888.00 2009-11-21 02:07:56.375 325 12575.92 66.10 55149.38 88888.00 2009-11-21 02:07:56.500 325 12575.92 66.12 55149.32 88888.00 2009-11-21 02:07:56.625 325 12576.00 66.10 55149.35 88888.00 2009-11-21 02:07:56.750 325 12576.05 66.12 55149.35 88888.00 2009-11-21 02:07:56.875 325 12576.08 66.12 55149.35 88888.00 2009-11-21 02:07:57.000 325 12576.05 66.10 55149.32 88888.00 2009-11-21 02:07:57.125 325 12576.05 66.12 55149.32 88888.00 2009-11-21 02:07:57.250 325 12576.10 66.10 55149.32 88888.00 2009-11-21 02:07:57.375 325 12576.12 66.10 55149.32 88888.00 2009-11-21 02:07:57.500 325 12576.05 66.08 55149.32 88888.00 2009-11-21 02:07:57.625 325 12576.05 66.10 55149.32 88888.00 2009-11-21 02:07:57.750 325 12576.08 66.10 55149.32 88888.00 2009-11-21 02:07:57.875 325 12576.08 66.10 55149.35 88888.00 2009-11-21 02:07:58.000 325 12576.05 66.08 55149.32 88888.00 2009-11-21 02:07:58.125 325 12576.05 66.10 55149.32 88888.00 2009-11-21 02:07:58.250 325 12576.08 66.10 55149.38 88888.00 2009-11-21 02:07:58.375 325 12576.12 66.10 55149.35 88888.00 2009-11-21 02:07:58.500 325 12576.05 66.10 55149.35 88888.00 2009-11-21 02:07:58.625 325 12576.05 66.10 55149.35 88888.00 2009-11-21 02:07:58.750 325 12576.10 66.10 55149.32 88888.00 2009-11-21 02:07:58.875 325 12576.12 66.10 55149.32 88888.00 2009-11-21 02:07:59.000 325 12576.15 66.08 55149.32 88888.00 2009-11-21 02:07:59.125 325 12576.10 66.10 55149.32 88888.00 2009-11-21 02:07:59.250 325 12576.05 66.12 55149.38 88888.00 2009-11-21 02:07:59.375 325 12576.05 66.15 55149.35 88888.00 2009-11-21 02:07:59.500 325 12576.05 66.15 55149.32 88888.00 2009-11-21 02:07:59.625 325 12576.10 66.10 55149.32 88888.00 2009-11-21 02:07:59.750 325 12576.20 66.10 55149.35 88888.00 2009-11-21 02:07:59.875 325 12576.17 66.12 55149.38 88888.00 2009-11-21 02:08:00.000 325 12576.15 66.15 55149.38 88888.00 2009-11-21 02:08:00.125 325 12576.10 66.12 55149.38 88888.00 2009-11-21 02:08:00.250 325 12576.10 66.12 55149.40 88888.00 2009-11-21 02:08:00.375 325 12576.15 66.12 55149.38 88888.00 2009-11-21 02:08:00.500 325 12576.15 66.10 55149.38 88888.00 2009-11-21 02:08:00.625 325 12576.15 66.10 55149.38 88888.00 2009-11-21 02:08:00.750 325 12576.15 66.12 55149.38 88888.00 2009-11-21 02:08:00.875 325 12576.17 66.15 55149.38 88888.00 2009-11-21 02:08:01.000 325 12576.20 66.10 55149.30 88888.00 2009-11-21 02:08:01.125 325 12576.15 66.10 55149.32 88888.00 2009-11-21 02:08:01.250 325 12576.10 66.12 55149.35 88888.00 2009-11-21 02:08:01.375 325 12576.10 66.12 55149.35 88888.00 2009-11-21 02:08:01.500 325 12576.15 66.12 55149.35 88888.00 2009-11-21 02:08:01.625 325 12576.17 66.08 55149.38 88888.00 2009-11-21 02:08:01.750 325 12576.20 66.10 55149.38 88888.00 2009-11-21 02:08:01.875 325 12576.23 66.12 55149.38 88888.00 2009-11-21 02:08:02.000 325 12576.23 66.12 55149.32 88888.00 2009-11-21 02:08:02.125 325 12576.25 66.12 55149.35 88888.00 2009-11-21 02:08:02.250 325 12576.17 66.12 55149.38 88888.00 2009-11-21 02:08:02.375 325 12576.12 66.10 55149.38 88888.00 2009-11-21 02:08:02.500 325 12576.12 66.12 55149.35 88888.00 2009-11-21 02:08:02.625 325 12576.20 66.17 55149.32 88888.00 2009-11-21 02:08:02.750 325 12576.23 66.15 55149.32 88888.00 2009-11-21 02:08:02.875 325 12576.27 66.12 55149.32 88888.00 2009-11-21 02:08:03.000 325 12576.30 66.12 55149.32 88888.00 2009-11-21 02:08:03.125 325 12576.27 66.12 55149.32 88888.00 2009-11-21 02:08:03.250 325 12576.23 66.15 55149.32 88888.00 2009-11-21 02:08:03.375 325 12576.25 66.15 55149.38 88888.00 2009-11-21 02:08:03.500 325 12576.25 66.15 55149.35 88888.00 2009-11-21 02:08:03.625 325 12576.25 66.10 55149.35 88888.00 2009-11-21 02:08:03.750 325 12576.23 66.15 55149.38 88888.00 2009-11-21 02:08:03.875 325 12576.25 66.15 55149.38 88888.00 2009-11-21 02:08:04.000 325 12576.33 66.10 55149.35 88888.00 2009-11-21 02:08:04.125 325 12576.27 66.10 55149.35 88888.00 2009-11-21 02:08:04.250 325 12576.20 66.05 55149.35 88888.00 2009-11-21 02:08:04.375 325 12576.20 66.10 55149.35 88888.00 2009-11-21 02:08:04.500 325 12576.25 66.10 55149.32 88888.00 2009-11-21 02:08:04.625 325 12576.23 66.12 55149.38 88888.00 2009-11-21 02:08:04.750 325 12576.23 66.10 55149.40 88888.00 2009-11-21 02:08:04.875 325 12576.23 66.12 55149.40 88888.00 2009-11-21 02:08:05.000 325 12576.23 66.12 55149.38 88888.00 2009-11-21 02:08:05.125 325 12576.27 66.12 55149.40 88888.00 2009-11-21 02:08:05.250 325 12576.23 66.10 55149.38 88888.00 2009-11-21 02:08:05.375 325 12576.15 66.10 55149.40 88888.00 2009-11-21 02:08:05.500 325 12576.17 66.10 55149.38 88888.00 2009-11-21 02:08:05.625 325 12576.23 66.12 55149.38 88888.00 2009-11-21 02:08:05.750 325 12576.23 66.15 55149.35 88888.00 2009-11-21 02:08:05.875 325 12576.23 66.15 55149.38 88888.00 2009-11-21 02:08:06.000 325 12576.27 66.15 55149.38 88888.00 2009-11-21 02:08:06.125 325 12576.20 66.12 55149.40 88888.00 2009-11-21 02:08:06.250 325 12576.10 66.12 55149.38 88888.00 2009-11-21 02:08:06.375 325 12576.12 66.10 55149.35 88888.00 2009-11-21 02:08:06.500 325 12576.12 66.12 55149.35 88888.00 2009-11-21 02:08:06.625 325 12576.20 66.15 55149.40 88888.00 2009-11-21 02:08:06.750 325 12576.23 66.15 55149.38 88888.00 2009-11-21 02:08:06.875 325 12576.25 66.12 55149.40 88888.00 2009-11-21 02:08:07.000 325 12576.27 66.10 55149.35 88888.00 2009-11-21 02:08:07.125 325 12576.23 66.12 55149.35 88888.00 2009-11-21 02:08:07.250 325 12576.15 66.12 55149.40 88888.00 2009-11-21 02:08:07.375 325 12576.17 66.12 55149.40 88888.00 2009-11-21 02:08:07.500 325 12576.23 66.12 55149.38 88888.00 2009-11-21 02:08:07.625 325 12576.20 66.12 55149.38 88888.00 2009-11-21 02:08:07.750 325 12576.23 66.10 55149.40 88888.00 2009-11-21 02:08:07.875 325 12576.20 66.12 55149.38 88888.00 2009-11-21 02:08:08.000 325 12576.17 66.12 55149.35 88888.00 2009-11-21 02:08:08.125 325 12576.10 66.12 55149.38 88888.00 2009-11-21 02:08:08.250 325 12576.10 66.10 55149.40 88888.00 2009-11-21 02:08:08.375 325 12576.20 66.10 55149.38 88888.00 2009-11-21 02:08:08.500 325 12576.27 66.12 55149.38 88888.00 2009-11-21 02:08:08.625 325 12576.23 66.10 55149.38 88888.00 2009-11-21 02:08:08.750 325 12576.25 66.10 55149.35 88888.00 2009-11-21 02:08:08.875 325 12576.20 66.10 55149.35 88888.00 2009-11-21 02:08:09.000 325 12576.20 66.10 55149.35 88888.00 2009-11-21 02:08:09.125 325 12576.23 66.08 55149.38 88888.00 2009-11-21 02:08:09.250 325 12576.23 66.08 55149.40 88888.00 2009-11-21 02:08:09.375 325 12576.20 66.10 55149.40 88888.00 2009-11-21 02:08:09.500 325 12576.15 66.12 55149.35 88888.00 2009-11-21 02:08:09.625 325 12576.17 66.10 55149.38 88888.00 2009-11-21 02:08:09.750 325 12576.20 66.10 55149.38 88888.00 2009-11-21 02:08:09.875 325 12576.20 66.12 55149.35 88888.00 2009-11-21 02:08:10.000 325 12576.12 66.12 55149.38 88888.00 2009-11-21 02:08:10.125 325 12576.15 66.12 55149.40 88888.00 2009-11-21 02:08:10.250 325 12576.12 66.10 55149.40 88888.00 2009-11-21 02:08:10.375 325 12576.23 66.12 55149.40 88888.00 2009-11-21 02:08:10.500 325 12576.23 66.12 55149.35 88888.00 2009-11-21 02:08:10.625 325 12576.23 66.10 55149.35 88888.00 2009-11-21 02:08:10.750 325 12576.25 66.08 55149.38 88888.00 2009-11-21 02:08:10.875 325 12576.25 66.10 55149.35 88888.00 2009-11-21 02:08:11.000 325 12576.27 66.10 55149.38 88888.00 2009-11-21 02:08:11.125 325 12576.33 66.10 55149.35 88888.00 2009-11-21 02:08:11.250 325 12576.23 66.10 55149.38 88888.00 2009-11-21 02:08:11.375 325 12576.17 66.10 55149.38 88888.00 2009-11-21 02:08:11.500 325 12576.20 66.10 55149.35 88888.00 2009-11-21 02:08:11.625 325 12576.20 66.12 55149.40 88888.00 2009-11-21 02:08:11.750 325 12576.23 66.10 55149.35 88888.00 2009-11-21 02:08:11.875 325 12576.25 66.10 55149.35 88888.00 2009-11-21 02:08:12.000 325 12576.30 66.10 55149.32 88888.00 2009-11-21 02:08:12.125 325 12576.27 66.08 55149.35 88888.00 2009-11-21 02:08:12.250 325 12576.23 66.05 55149.38 88888.00 2009-11-21 02:08:12.375 325 12576.23 66.08 55149.38 88888.00 2009-11-21 02:08:12.500 325 12576.25 66.12 55149.32 88888.00 2009-11-21 02:08:12.625 325 12576.23 66.12 55149.32 88888.00 2009-11-21 02:08:12.750 325 12576.25 66.10 55149.38 88888.00 2009-11-21 02:08:12.875 325 12576.20 66.08 55149.38 88888.00 2009-11-21 02:08:13.000 325 12576.15 66.10 55149.32 88888.00 2009-11-21 02:08:13.125 325 12576.15 66.08 55149.38 88888.00 2009-11-21 02:08:13.250 325 12576.23 66.05 55149.35 88888.00 2009-11-21 02:08:13.375 325 12576.27 66.10 55149.32 88888.00 2009-11-21 02:08:13.500 325 12576.23 66.10 55149.32 88888.00 2009-11-21 02:08:13.625 325 12576.20 66.12 55149.35 88888.00 2009-11-21 02:08:13.750 325 12576.23 66.15 55149.38 88888.00 2009-11-21 02:08:13.875 325 12576.23 66.10 55149.38 88888.00 2009-11-21 02:08:14.000 325 12576.25 66.05 55149.35 88888.00 2009-11-21 02:08:14.125 325 12576.25 66.08 55149.38 88888.00 2009-11-21 02:08:14.250 325 12576.25 66.08 55149.40 88888.00 2009-11-21 02:08:14.375 325 12576.30 66.08 55149.38 88888.00 2009-11-21 02:08:14.500 325 12576.30 66.08 55149.35 88888.00 2009-11-21 02:08:14.625 325 12576.30 66.08 55149.35 88888.00 2009-11-21 02:08:14.750 325 12576.33 66.08 55149.35 88888.00 2009-11-21 02:08:14.875 325 12576.38 66.10 55149.35 88888.00 2009-11-21 02:08:15.000 325 12576.38 66.05 55149.35 88888.00 2009-11-21 02:08:15.125 325 12576.30 66.05 55149.35 88888.00 2009-11-21 02:08:15.250 325 12576.27 66.05 55149.32 88888.00 2009-11-21 02:08:15.375 325 12576.35 66.08 55149.32 88888.00 2009-11-21 02:08:15.500 325 12576.35 66.08 55149.32 88888.00 2009-11-21 02:08:15.625 325 12576.35 66.10 55149.35 88888.00 2009-11-21 02:08:15.750 325 12576.38 66.08 55149.40 88888.00 2009-11-21 02:08:15.875 325 12576.40 66.10 55149.38 88888.00 2009-11-21 02:08:16.000 325 12576.35 66.12 55149.40 88888.00 2009-11-21 02:08:16.125 325 12576.38 66.10 55149.45 88888.00 2009-11-21 02:08:16.250 325 12576.40 66.08 55149.45 88888.00 2009-11-21 02:08:16.375 325 12576.38 66.10 55149.40 88888.00 2009-11-21 02:08:16.500 325 12576.33 66.12 55149.38 88888.00 2009-11-21 02:08:16.625 325 12576.30 66.12 55149.40 88888.00 2009-11-21 02:08:16.750 325 12576.30 66.15 55149.38 88888.00 2009-11-21 02:08:16.875 325 12576.33 66.15 55149.38 88888.00 2009-11-21 02:08:17.000 325 12576.35 66.12 55149.40 88888.00 2009-11-21 02:08:17.125 325 12576.42 66.12 55149.43 88888.00 2009-11-21 02:08:17.250 325 12576.35 66.10 55149.45 88888.00 2009-11-21 02:08:17.375 325 12576.30 66.12 55149.45 88888.00 2009-11-21 02:08:17.500 325 12576.35 66.12 55149.43 88888.00 2009-11-21 02:08:17.625 325 12576.38 66.15 55149.43 88888.00 2009-11-21 02:08:17.750 325 12576.35 66.15 55149.40 88888.00 2009-11-21 02:08:17.875 325 12576.38 66.12 55149.43 88888.00 2009-11-21 02:08:18.000 325 12576.33 66.12 55149.43 88888.00 2009-11-21 02:08:18.125 325 12576.33 66.12 55149.43 88888.00 2009-11-21 02:08:18.250 325 12576.35 66.12 55149.45 88888.00 2009-11-21 02:08:18.375 325 12576.40 66.12 55149.45 88888.00 2009-11-21 02:08:18.500 325 12576.35 66.10 55149.40 88888.00 2009-11-21 02:08:18.625 325 12576.27 66.12 55149.43 88888.00 2009-11-21 02:08:18.750 325 12576.25 66.12 55149.38 88888.00 2009-11-21 02:08:18.875 325 12576.27 66.17 55149.35 88888.00 2009-11-21 02:08:19.000 325 12576.27 66.15 55149.35 88888.00 2009-11-21 02:08:19.125 325 12576.25 66.15 55149.35 88888.00 2009-11-21 02:08:19.250 325 12576.27 66.15 55149.38 88888.00 2009-11-21 02:08:19.375 325 12576.25 66.15 55149.40 88888.00 2009-11-21 02:08:19.500 325 12576.20 66.15 55149.43 88888.00 2009-11-21 02:08:19.625 325 12576.20 66.15 55149.40 88888.00 2009-11-21 02:08:19.750 325 12576.25 66.17 55149.38 88888.00 2009-11-21 02:08:19.875 325 12576.35 66.15 55149.40 88888.00 2009-11-21 02:08:20.000 325 12576.38 66.12 55149.35 88888.00 2009-11-21 02:08:20.125 325 12576.30 66.15 55149.38 88888.00 2009-11-21 02:08:20.250 325 12576.30 66.15 55149.38 88888.00 2009-11-21 02:08:20.375 325 12576.35 66.15 55149.38 88888.00 2009-11-21 02:08:20.500 325 12576.38 66.12 55149.38 88888.00 2009-11-21 02:08:20.625 325 12576.35 66.15 55149.40 88888.00 2009-11-21 02:08:20.750 325 12576.30 66.15 55149.40 88888.00 2009-11-21 02:08:20.875 325 12576.25 66.15 55149.40 88888.00 2009-11-21 02:08:21.000 325 12576.20 66.15 55149.43 88888.00 2009-11-21 02:08:21.125 325 12576.27 66.15 55149.43 88888.00 2009-11-21 02:08:21.250 325 12576.33 66.12 55149.45 88888.00 2009-11-21 02:08:21.375 325 12576.33 66.12 55149.40 88888.00 2009-11-21 02:08:21.500 325 12576.25 66.15 55149.38 88888.00 2009-11-21 02:08:21.625 325 12576.20 66.17 55149.43 88888.00 2009-11-21 02:08:21.750 325 12576.20 66.17 55149.40 88888.00 2009-11-21 02:08:21.875 325 12576.27 66.17 55149.43 88888.00 2009-11-21 02:08:22.000 325 12576.27 66.20 55149.38 88888.00 2009-11-21 02:08:22.125 325 12576.27 66.20 55149.35 88888.00 2009-11-21 02:08:22.250 325 12576.23 66.20 55149.35 88888.00 2009-11-21 02:08:22.375 325 12576.27 66.20 55149.40 88888.00 2009-11-21 02:08:22.500 325 12576.35 66.20 55149.40 88888.00 2009-11-21 02:08:22.625 325 12576.38 66.20 55149.40 88888.00 2009-11-21 02:08:22.750 325 12576.33 66.22 55149.40 88888.00 2009-11-21 02:08:22.875 325 12576.33 66.20 55149.40 88888.00 2009-11-21 02:08:23.000 325 12576.38 66.20 55149.40 88888.00 2009-11-21 02:08:23.125 325 12576.33 66.20 55149.40 88888.00 2009-11-21 02:08:23.250 325 12576.25 66.20 55149.40 88888.00 2009-11-21 02:08:23.375 325 12576.27 66.22 55149.40 88888.00 2009-11-21 02:08:23.500 325 12576.30 66.20 55149.40 88888.00 2009-11-21 02:08:23.625 325 12576.23 66.22 55149.38 88888.00 2009-11-21 02:08:23.750 325 12576.23 66.22 55149.40 88888.00 2009-11-21 02:08:23.875 325 12576.25 66.20 55149.40 88888.00 2009-11-21 02:08:24.000 325 12576.30 66.20 55149.40 88888.00 2009-11-21 02:08:24.125 325 12576.27 66.20 55149.38 88888.00 2009-11-21 02:08:24.250 325 12576.23 66.17 55149.40 88888.00 2009-11-21 02:08:24.375 325 12576.25 66.20 55149.38 88888.00 2009-11-21 02:08:24.500 325 12576.30 66.20 55149.43 88888.00 2009-11-21 02:08:24.625 325 12576.27 66.20 55149.43 88888.00 2009-11-21 02:08:24.750 325 12576.30 66.22 55149.40 88888.00 2009-11-21 02:08:24.875 325 12576.38 66.22 55149.38 88888.00 2009-11-21 02:08:25.000 325 12576.40 66.20 55149.40 88888.00 2009-11-21 02:08:25.125 325 12576.40 66.25 55149.43 88888.00 2009-11-21 02:08:25.250 325 12576.38 66.22 55149.40 88888.00 2009-11-21 02:08:25.375 325 12576.35 66.25 55149.40 88888.00 2009-11-21 02:08:25.500 325 12576.27 66.22 55149.40 88888.00 2009-11-21 02:08:25.625 325 12576.33 66.22 55149.38 88888.00 2009-11-21 02:08:25.750 325 12576.33 66.25 55149.38 88888.00 2009-11-21 02:08:25.875 325 12576.35 66.25 55149.40 88888.00 2009-11-21 02:08:26.000 325 12576.38 66.25 55149.40 88888.00 2009-11-21 02:08:26.125 325 12576.38 66.25 55149.45 88888.00 2009-11-21 02:08:26.250 325 12576.30 66.25 55149.43 88888.00 2009-11-21 02:08:26.375 325 12576.27 66.28 55149.43 88888.00 2009-11-21 02:08:26.500 325 12576.27 66.28 55149.43 88888.00 2009-11-21 02:08:26.625 325 12576.30 66.28 55149.40 88888.00 2009-11-21 02:08:26.750 325 12576.33 66.25 55149.43 88888.00 2009-11-21 02:08:26.875 325 12576.35 66.25 55149.45 88888.00 2009-11-21 02:08:27.000 325 12576.25 66.25 55149.45 88888.00 2009-11-21 02:08:27.125 325 12576.23 66.25 55149.45 88888.00 2009-11-21 02:08:27.250 325 12576.23 66.25 55149.45 88888.00 2009-11-21 02:08:27.375 325 12576.25 66.28 55149.45 88888.00 2009-11-21 02:08:27.500 325 12576.27 66.28 55149.45 88888.00 2009-11-21 02:08:27.625 325 12576.25 66.28 55149.45 88888.00 2009-11-21 02:08:27.750 325 12576.25 66.30 55149.43 88888.00 2009-11-21 02:08:27.875 325 12576.30 66.30 55149.45 88888.00 2009-11-21 02:08:28.000 325 12576.27 66.28 55149.43 88888.00 2009-11-21 02:08:28.125 325 12576.25 66.30 55149.45 88888.00 2009-11-21 02:08:28.250 325 12576.23 66.30 55149.43 88888.00 2009-11-21 02:08:28.375 325 12576.25 66.30 55149.45 88888.00 2009-11-21 02:08:28.500 325 12576.23 66.28 55149.43 88888.00 2009-11-21 02:08:28.625 325 12576.27 66.30 55149.43 88888.00 2009-11-21 02:08:28.750 325 12576.30 66.30 55149.45 88888.00 2009-11-21 02:08:28.875 325 12576.30 66.30 55149.47 88888.00 2009-11-21 02:08:29.000 325 12576.33 66.30 55149.43 88888.00 2009-11-21 02:08:29.125 325 12576.35 66.33 55149.40 88888.00 2009-11-21 02:08:29.250 325 12576.30 66.30 55149.45 88888.00 2009-11-21 02:08:29.375 325 12576.27 66.33 55149.45 88888.00 2009-11-21 02:08:29.500 325 12576.25 66.35 55149.47 88888.00 2009-11-21 02:08:29.625 325 12576.27 66.30 55149.45 88888.00 2009-11-21 02:08:29.750 325 12576.25 66.33 55149.40 88888.00 2009-11-21 02:08:29.875 325 12576.27 66.33 55149.40 88888.00 2009-11-21 02:08:30.000 325 12576.35 66.33 55149.40 88888.00 2009-11-21 02:08:30.125 325 12576.38 66.33 55149.38 88888.00 2009-11-21 02:08:30.250 325 12576.35 66.33 55149.40 88888.00 2009-11-21 02:08:30.375 325 12576.35 66.35 55149.38 88888.00 2009-11-21 02:08:30.500 325 12576.27 66.35 55149.40 88888.00 2009-11-21 02:08:30.625 325 12576.27 66.35 55149.43 88888.00 2009-11-21 02:08:30.750 325 12576.33 66.35 55149.43 88888.00 2009-11-21 02:08:30.875 325 12576.30 66.35 55149.43 88888.00 2009-11-21 02:08:31.000 325 12576.30 66.35 55149.40 88888.00 2009-11-21 02:08:31.125 325 12576.30 66.35 55149.38 88888.00 2009-11-21 02:08:31.250 325 12576.30 66.35 55149.40 88888.00 2009-11-21 02:08:31.375 325 12576.33 66.35 55149.43 88888.00 2009-11-21 02:08:31.500 325 12576.33 66.35 55149.40 88888.00 2009-11-21 02:08:31.625 325 12576.33 66.35 55149.38 88888.00 2009-11-21 02:08:31.750 325 12576.35 66.38 55149.40 88888.00 2009-11-21 02:08:31.875 325 12576.35 66.38 55149.43 88888.00 2009-11-21 02:08:32.000 325 12576.25 66.40 55149.43 88888.00 2009-11-21 02:08:32.125 325 12576.23 66.40 55149.43 88888.00 2009-11-21 02:08:32.250 325 12576.27 66.38 55149.40 88888.00 2009-11-21 02:08:32.375 325 12576.27 66.38 55149.43 88888.00 2009-11-21 02:08:32.500 325 12576.23 66.38 55149.43 88888.00 2009-11-21 02:08:32.625 325 12576.20 66.38 55149.40 88888.00 2009-11-21 02:08:32.750 325 12576.20 66.40 55149.43 88888.00 2009-11-21 02:08:32.875 325 12576.25 66.40 55149.40 88888.00 2009-11-21 02:08:33.000 325 12576.27 66.38 55149.35 88888.00 2009-11-21 02:08:33.125 325 12576.27 66.40 55149.40 88888.00 2009-11-21 02:08:33.250 325 12576.25 66.40 55149.40 88888.00 2009-11-21 02:08:33.375 325 12576.25 66.42 55149.43 88888.00 2009-11-21 02:08:33.500 325 12576.25 66.42 55149.45 88888.00 2009-11-21 02:08:33.625 325 12576.25 66.42 55149.45 88888.00 2009-11-21 02:08:33.750 325 12576.27 66.42 55149.40 88888.00 2009-11-21 02:08:33.875 325 12576.23 66.42 55149.40 88888.00 2009-11-21 02:08:34.000 325 12576.25 66.42 55149.40 88888.00 2009-11-21 02:08:34.125 325 12576.30 66.42 55149.43 88888.00 2009-11-21 02:08:34.250 325 12576.33 66.42 55149.43 88888.00 2009-11-21 02:08:34.375 325 12576.30 66.45 55149.43 88888.00 2009-11-21 02:08:34.500 325 12576.25 66.45 55149.43 88888.00 2009-11-21 02:08:34.625 325 12576.25 66.45 55149.45 88888.00 2009-11-21 02:08:34.750 325 12576.25 66.47 55149.45 88888.00 2009-11-21 02:08:34.875 325 12576.25 66.47 55149.45 88888.00 2009-11-21 02:08:35.000 325 12576.25 66.47 55149.45 88888.00 2009-11-21 02:08:35.125 325 12576.30 66.47 55149.47 88888.00 2009-11-21 02:08:35.250 325 12576.27 66.50 55149.43 88888.00 2009-11-21 02:08:35.375 325 12576.33 66.47 55149.40 88888.00 2009-11-21 02:08:35.500 325 12576.27 66.47 55149.40 88888.00 2009-11-21 02:08:35.625 325 12576.27 66.47 55149.43 88888.00 2009-11-21 02:08:35.750 325 12576.27 66.45 55149.40 88888.00 2009-11-21 02:08:35.875 325 12576.30 66.47 55149.40 88888.00 2009-11-21 02:08:36.000 325 12576.27 66.45 55149.40 88888.00 2009-11-21 02:08:36.125 325 12576.25 66.47 55149.40 88888.00 2009-11-21 02:08:36.250 325 12576.25 66.47 55149.43 88888.00 2009-11-21 02:08:36.375 325 12576.25 66.50 55149.43 88888.00 2009-11-21 02:08:36.500 325 12576.23 66.50 55149.45 88888.00 2009-11-21 02:08:36.625 325 12576.17 66.53 55149.45 88888.00 2009-11-21 02:08:36.750 325 12576.23 66.50 55149.47 88888.00 2009-11-21 02:08:36.875 325 12576.23 66.47 55149.45 88888.00 2009-11-21 02:08:37.000 325 12576.17 66.50 55149.43 88888.00 2009-11-21 02:08:37.125 325 12576.25 66.47 55149.45 88888.00 2009-11-21 02:08:37.250 325 12576.33 66.50 55149.45 88888.00 2009-11-21 02:08:37.375 325 12576.35 66.50 55149.47 88888.00 2009-11-21 02:08:37.500 325 12576.25 66.53 55149.45 88888.00 2009-11-21 02:08:37.625 325 12576.23 66.53 55149.45 88888.00 2009-11-21 02:08:37.750 325 12576.25 66.55 55149.43 88888.00 2009-11-21 02:08:37.875 325 12576.25 66.55 55149.45 88888.00 2009-11-21 02:08:38.000 325 12576.25 66.55 55149.43 88888.00 2009-11-21 02:08:38.125 325 12576.27 66.55 55149.43 88888.00 2009-11-21 02:08:38.250 325 12576.27 66.53 55149.43 88888.00 2009-11-21 02:08:38.375 325 12576.33 66.55 55149.40 88888.00 2009-11-21 02:08:38.500 325 12576.35 66.55 55149.43 88888.00 2009-11-21 02:08:38.625 325 12576.38 66.55 55149.40 88888.00 2009-11-21 02:08:38.750 325 12576.40 66.55 55149.40 88888.00 2009-11-21 02:08:38.875 325 12576.35 66.55 55149.43 88888.00 2009-11-21 02:08:39.000 325 12576.35 66.58 55149.43 88888.00 2009-11-21 02:08:39.125 325 12576.35 66.58 55149.40 88888.00 2009-11-21 02:08:39.250 325 12576.27 66.55 55149.40 88888.00 2009-11-21 02:08:39.375 325 12576.30 66.55 55149.43 88888.00 2009-11-21 02:08:39.500 325 12576.27 66.53 55149.47 88888.00 2009-11-21 02:08:39.625 325 12576.30 66.58 55149.45 88888.00 2009-11-21 02:08:39.750 325 12576.35 66.60 55149.43 88888.00 2009-11-21 02:08:39.875 325 12576.38 66.58 55149.45 88888.00 2009-11-21 02:08:40.000 325 12576.40 66.55 55149.43 88888.00 2009-11-21 02:08:40.125 325 12576.35 66.55 55149.43 88888.00 2009-11-21 02:08:40.250 325 12576.30 66.55 55149.40 88888.00 2009-11-21 02:08:40.375 325 12576.30 66.58 55149.43 88888.00 2009-11-21 02:08:40.500 325 12576.33 66.58 55149.40 88888.00 2009-11-21 02:08:40.625 325 12576.38 66.55 55149.45 88888.00 2009-11-21 02:08:40.750 325 12576.38 66.58 55149.43 88888.00 2009-11-21 02:08:40.875 325 12576.35 66.62 55149.45 88888.00 2009-11-21 02:08:41.000 325 12576.30 66.65 55149.43 88888.00 2009-11-21 02:08:41.125 325 12576.33 66.62 55149.45 88888.00 2009-11-21 02:08:41.250 325 12576.35 66.58 55149.47 88888.00 2009-11-21 02:08:41.375 325 12576.33 66.62 55149.45 88888.00 2009-11-21 02:08:41.500 325 12576.27 66.62 55149.43 88888.00 2009-11-21 02:08:41.625 325 12576.25 66.62 55149.45 88888.00 2009-11-21 02:08:41.750 325 12576.23 66.62 55149.47 88888.00 2009-11-21 02:08:41.875 325 12576.27 66.62 55149.47 88888.00 2009-11-21 02:08:42.000 325 12576.25 66.65 55149.45 88888.00 2009-11-21 02:08:42.125 325 12576.17 66.65 55149.47 88888.00 2009-11-21 02:08:42.250 325 12576.15 66.62 55149.47 88888.00 2009-11-21 02:08:42.375 325 12576.27 66.62 55149.43 88888.00 2009-11-21 02:08:42.500 325 12576.30 66.60 55149.45 88888.00 2009-11-21 02:08:42.625 325 12576.33 66.65 55149.47 88888.00 2009-11-21 02:08:42.750 325 12576.33 66.62 55149.45 88888.00 2009-11-21 02:08:42.875 325 12576.27 66.62 55149.43 88888.00 2009-11-21 02:08:43.000 325 12576.23 66.62 55149.45 88888.00 2009-11-21 02:08:43.125 325 12576.23 66.65 55149.45 88888.00 2009-11-21 02:08:43.250 325 12576.30 66.65 55149.47 88888.00 2009-11-21 02:08:43.375 325 12576.25 66.65 55149.45 88888.00 2009-11-21 02:08:43.500 325 12576.20 66.67 55149.47 88888.00 2009-11-21 02:08:43.625 325 12576.20 66.67 55149.47 88888.00 2009-11-21 02:08:43.750 325 12576.30 66.70 55149.47 88888.00 2009-11-21 02:08:43.875 325 12576.40 66.70 55149.45 88888.00 2009-11-21 02:08:44.000 325 12576.40 66.67 55149.43 88888.00 2009-11-21 02:08:44.125 325 12576.33 66.70 55149.43 88888.00 2009-11-21 02:08:44.250 325 12576.25 66.70 55149.43 88888.00 2009-11-21 02:08:44.375 325 12576.27 66.67 55149.43 88888.00 2009-11-21 02:08:44.500 325 12576.25 66.72 55149.43 88888.00 2009-11-21 02:08:44.625 325 12576.30 66.70 55149.47 88888.00 2009-11-21 02:08:44.750 325 12576.33 66.72 55149.50 88888.00 2009-11-21 02:08:44.875 325 12576.33 66.72 55149.50 88888.00 2009-11-21 02:08:45.000 325 12576.35 66.70 55149.47 88888.00 2009-11-21 02:08:45.125 325 12576.27 66.72 55149.47 88888.00 2009-11-21 02:08:45.250 325 12576.23 66.72 55149.50 88888.00 2009-11-21 02:08:45.375 325 12576.25 66.75 55149.50 88888.00 2009-11-21 02:08:45.500 325 12576.30 66.72 55149.50 88888.00 2009-11-21 02:08:45.625 325 12576.33 66.75 55149.50 88888.00 2009-11-21 02:08:45.750 325 12576.38 66.72 55149.45 88888.00 2009-11-21 02:08:45.875 325 12576.42 66.72 55149.45 88888.00 2009-11-21 02:08:46.000 325 12576.42 66.78 55149.43 88888.00 2009-11-21 02:08:46.125 325 12576.35 66.80 55149.45 88888.00 2009-11-21 02:08:46.250 325 12576.25 66.78 55149.45 88888.00 2009-11-21 02:08:46.375 325 12576.25 66.80 55149.43 88888.00 2009-11-21 02:08:46.500 325 12576.27 66.78 55149.45 88888.00 2009-11-21 02:08:46.625 325 12576.27 66.75 55149.47 88888.00 2009-11-21 02:08:46.750 325 12576.27 66.78 55149.50 88888.00 2009-11-21 02:08:46.875 325 12576.30 66.80 55149.50 88888.00 2009-11-21 02:08:47.000 325 12576.27 66.80 55149.45 88888.00 2009-11-21 02:08:47.125 325 12576.33 66.80 55149.47 88888.00 2009-11-21 02:08:47.250 325 12576.38 66.78 55149.50 88888.00 2009-11-21 02:08:47.375 325 12576.40 66.80 55149.47 88888.00 2009-11-21 02:08:47.500 325 12576.35 66.80 55149.47 88888.00 2009-11-21 02:08:47.625 325 12576.35 66.83 55149.50 88888.00 2009-11-21 02:08:47.750 325 12576.35 66.80 55149.47 88888.00 2009-11-21 02:08:47.875 325 12576.38 66.83 55149.47 88888.00 2009-11-21 02:08:48.000 325 12576.40 66.83 55149.45 88888.00 2009-11-21 02:08:48.125 325 12576.38 66.83 55149.47 88888.00 2009-11-21 02:08:48.250 325 12576.33 66.80 55149.47 88888.00 2009-11-21 02:08:48.375 325 12576.38 66.83 55149.47 88888.00 2009-11-21 02:08:48.500 325 12576.35 66.83 55149.47 88888.00 2009-11-21 02:08:48.625 325 12576.30 66.85 55149.47 88888.00 2009-11-21 02:08:48.750 325 12576.30 66.88 55149.45 88888.00 2009-11-21 02:08:48.875 325 12576.40 66.85 55149.45 88888.00 2009-11-21 02:08:49.000 325 12576.42 66.83 55149.43 88888.00 2009-11-21 02:08:49.125 325 12576.38 66.88 55149.43 88888.00 2009-11-21 02:08:49.250 325 12576.30 66.85 55149.43 88888.00 2009-11-21 02:08:49.375 325 12576.35 66.88 55149.50 88888.00 2009-11-21 02:08:49.500 325 12576.35 66.90 55149.47 88888.00 2009-11-21 02:08:49.625 325 12576.30 66.90 55149.53 88888.00 2009-11-21 02:08:49.750 325 12576.27 66.90 55149.50 88888.00 2009-11-21 02:08:49.875 325 12576.33 66.90 55149.47 88888.00 2009-11-21 02:08:50.000 325 12576.38 66.88 55149.47 88888.00 2009-11-21 02:08:50.125 325 12576.38 66.90 55149.45 88888.00 2009-11-21 02:08:50.250 325 12576.38 66.85 55149.45 88888.00 2009-11-21 02:08:50.375 325 12576.42 66.88 55149.47 88888.00 2009-11-21 02:08:50.500 325 12576.40 66.88 55149.45 88888.00 2009-11-21 02:08:50.625 325 12576.40 66.90 55149.45 88888.00 2009-11-21 02:08:50.750 325 12576.38 66.90 55149.50 88888.00 2009-11-21 02:08:50.875 325 12576.42 66.90 55149.50 88888.00 2009-11-21 02:08:51.000 325 12576.40 66.88 55149.50 88888.00 2009-11-21 02:08:51.125 325 12576.42 66.90 55149.50 88888.00 2009-11-21 02:08:51.250 325 12576.45 66.90 55149.50 88888.00 2009-11-21 02:08:51.375 325 12576.50 66.92 55149.47 88888.00 2009-11-21 02:08:51.500 325 12576.48 66.92 55149.47 88888.00 2009-11-21 02:08:51.625 325 12576.42 66.92 55149.45 88888.00 2009-11-21 02:08:51.750 325 12576.33 66.95 55149.47 88888.00 2009-11-21 02:08:51.875 325 12576.27 66.95 55149.45 88888.00 2009-11-21 02:08:52.000 325 12576.33 66.95 55149.40 88888.00 2009-11-21 02:08:52.125 325 12576.38 66.97 55149.47 88888.00 2009-11-21 02:08:52.250 325 12576.35 66.95 55149.50 88888.00 2009-11-21 02:08:52.375 325 12576.35 66.97 55149.50 88888.00 2009-11-21 02:08:52.500 325 12576.33 66.97 55149.47 88888.00 2009-11-21 02:08:52.625 325 12576.35 66.97 55149.50 88888.00 2009-11-21 02:08:52.750 325 12576.35 66.97 55149.50 88888.00 2009-11-21 02:08:52.875 325 12576.27 66.97 55149.47 88888.00 2009-11-21 02:08:53.000 325 12576.27 67.00 55149.45 88888.00 2009-11-21 02:08:53.125 325 12576.25 67.00 55149.47 88888.00 2009-11-21 02:08:53.250 325 12576.23 66.97 55149.47 88888.00 2009-11-21 02:08:53.375 325 12576.27 66.97 55149.50 88888.00 2009-11-21 02:08:53.500 325 12576.35 66.97 55149.50 88888.00 2009-11-21 02:08:53.625 325 12576.35 67.03 55149.50 88888.00 2009-11-21 02:08:53.750 325 12576.27 67.05 55149.50 88888.00 2009-11-21 02:08:53.875 325 12576.25 67.03 55149.53 88888.00 2009-11-21 02:08:54.000 325 12576.33 67.03 55149.50 88888.00 2009-11-21 02:08:54.125 325 12576.27 67.03 55149.50 88888.00 2009-11-21 02:08:54.250 325 12576.20 67.05 55149.50 88888.00 2009-11-21 02:08:54.375 325 12576.25 67.05 55149.50 88888.00 2009-11-21 02:08:54.500 325 12576.30 67.08 55149.53 88888.00 2009-11-21 02:08:54.625 325 12576.33 67.03 55149.53 88888.00 2009-11-21 02:08:54.750 325 12576.30 67.08 55149.53 88888.00 2009-11-21 02:08:54.875 325 12576.30 67.08 55149.53 88888.00 2009-11-21 02:08:55.000 325 12576.27 67.10 55149.53 88888.00 2009-11-21 02:08:55.125 325 12576.30 67.10 55149.55 88888.00 2009-11-21 02:08:55.250 325 12576.35 67.08 55149.53 88888.00 2009-11-21 02:08:55.375 325 12576.38 67.10 55149.53 88888.00 2009-11-21 02:08:55.500 325 12576.35 67.10 55149.55 88888.00 2009-11-21 02:08:55.625 325 12576.35 67.10 55149.55 88888.00 2009-11-21 02:08:55.750 325 12576.45 67.10 55149.50 88888.00 2009-11-21 02:08:55.875 325 12576.40 67.10 55149.47 88888.00 2009-11-21 02:08:56.000 325 12576.38 67.10 55149.50 88888.00 2009-11-21 02:08:56.125 325 12576.35 67.08 55149.53 88888.00 2009-11-21 02:08:56.250 325 12576.33 67.05 55149.53 88888.00 2009-11-21 02:08:56.375 325 12576.40 67.10 55149.53 88888.00 2009-11-21 02:08:56.500 325 12576.38 67.12 55149.53 88888.00 2009-11-21 02:08:56.625 325 12576.40 67.10 55149.50 88888.00 2009-11-21 02:08:56.750 325 12576.45 67.12 55149.50 88888.00 2009-11-21 02:08:56.875 325 12576.40 67.12 55149.53 88888.00 2009-11-21 02:08:57.000 325 12576.38 67.15 55149.50 88888.00 2009-11-21 02:08:57.125 325 12576.38 67.12 55149.50 88888.00 2009-11-21 02:08:57.250 325 12576.38 67.12 55149.50 88888.00 2009-11-21 02:08:57.375 325 12576.40 67.15 55149.47 88888.00 2009-11-21 02:08:57.500 325 12576.40 67.15 55149.50 88888.00 2009-11-21 02:08:57.625 325 12576.38 67.15 55149.50 88888.00 2009-11-21 02:08:57.750 325 12576.40 67.15 55149.55 88888.00 2009-11-21 02:08:57.875 325 12576.38 67.17 55149.50 88888.00 2009-11-21 02:08:58.000 325 12576.40 67.17 55149.50 88888.00 2009-11-21 02:08:58.125 325 12576.40 67.17 55149.47 88888.00 2009-11-21 02:08:58.250 325 12576.40 67.17 55149.47 88888.00 2009-11-21 02:08:58.375 325 12576.42 67.20 55149.50 88888.00 2009-11-21 02:08:58.500 325 12576.48 67.17 55149.47 88888.00 2009-11-21 02:08:58.625 325 12576.50 67.17 55149.50 88888.00 2009-11-21 02:08:58.750 325 12576.45 67.20 55149.53 88888.00 2009-11-21 02:08:58.875 325 12576.45 67.20 55149.53 88888.00 2009-11-21 02:08:59.000 325 12576.45 67.20 55149.50 88888.00 2009-11-21 02:08:59.125 325 12576.45 67.20 55149.50 88888.00 2009-11-21 02:08:59.250 325 12576.42 67.20 55149.45 88888.00 2009-11-21 02:08:59.375 325 12576.45 67.20 55149.47 88888.00 2009-11-21 02:08:59.500 325 12576.42 67.22 55149.47 88888.00 2009-11-21 02:08:59.625 325 12576.48 67.20 55149.47 88888.00 2009-11-21 02:08:59.750 325 12576.42 67.20 55149.47 88888.00 2009-11-21 02:08:59.875 325 12576.35 67.22 55149.53 88888.00 2009-11-21 02:09:00.000 325 12576.35 67.22 55149.50 88888.00 2009-11-21 02:09:00.125 325 12576.42 67.25 55149.47 88888.00 2009-11-21 02:09:00.250 325 12576.38 67.25 55149.50 88888.00 2009-11-21 02:09:00.375 325 12576.42 67.22 55149.53 88888.00 2009-11-21 02:09:00.500 325 12576.45 67.22 55149.53 88888.00 2009-11-21 02:09:00.625 325 12576.45 67.22 55149.50 88888.00 2009-11-21 02:09:00.750 325 12576.40 67.22 55149.53 88888.00 2009-11-21 02:09:00.875 325 12576.38 67.22 55149.53 88888.00 2009-11-21 02:09:01.000 325 12576.38 67.22 55149.53 88888.00 2009-11-21 02:09:01.125 325 12576.40 67.22 55149.50 88888.00 2009-11-21 02:09:01.250 325 12576.33 67.25 55149.50 88888.00 2009-11-21 02:09:01.375 325 12576.35 67.25 55149.53 88888.00 2009-11-21 02:09:01.500 325 12576.38 67.22 55149.47 88888.00 2009-11-21 02:09:01.625 325 12576.40 67.22 55149.47 88888.00 2009-11-21 02:09:01.750 325 12576.42 67.25 55149.47 88888.00 2009-11-21 02:09:01.875 325 12576.40 67.25 55149.50 88888.00 2009-11-21 02:09:02.000 325 12576.40 67.25 55149.50 88888.00 2009-11-21 02:09:02.125 325 12576.45 67.25 55149.47 88888.00 2009-11-21 02:09:02.250 325 12576.50 67.25 55149.50 88888.00 2009-11-21 02:09:02.375 325 12576.52 67.28 55149.53 88888.00 2009-11-21 02:09:02.500 325 12576.48 67.28 55149.50 88888.00 2009-11-21 02:09:02.625 325 12576.45 67.25 55149.50 88888.00 2009-11-21 02:09:02.750 325 12576.40 67.25 55149.47 88888.00 2009-11-21 02:09:02.875 325 12576.45 67.25 55149.47 88888.00 2009-11-21 02:09:03.000 325 12576.48 67.28 55149.47 88888.00 2009-11-21 02:09:03.125 325 12576.48 67.30 55149.47 88888.00 2009-11-21 02:09:03.250 325 12576.42 67.28 55149.50 88888.00 2009-11-21 02:09:03.375 325 12576.45 67.28 55149.50 88888.00 2009-11-21 02:09:03.500 325 12576.45 67.28 55149.47 88888.00 2009-11-21 02:09:03.625 325 12576.42 67.30 55149.53 88888.00 2009-11-21 02:09:03.750 325 12576.48 67.30 55149.55 88888.00 2009-11-21 02:09:03.875 325 12576.52 67.33 55149.55 88888.00 2009-11-21 02:09:04.000 325 12576.52 67.33 55149.53 88888.00 2009-11-21 02:09:04.125 325 12576.45 67.33 55149.53 88888.00 2009-11-21 02:09:04.250 325 12576.42 67.30 55149.53 88888.00 2009-11-21 02:09:04.375 325 12576.52 67.33 55149.53 88888.00 2009-11-21 02:09:04.500 325 12576.52 67.33 55149.53 88888.00 2009-11-21 02:09:04.625 325 12576.45 67.33 55149.53 88888.00 2009-11-21 02:09:04.750 325 12576.50 67.35 55149.53 88888.00 2009-11-21 02:09:04.875 325 12576.55 67.33 55149.50 88888.00 2009-11-21 02:09:05.000 325 12576.50 67.33 55149.47 88888.00 2009-11-21 02:09:05.125 325 12576.42 67.33 55149.50 88888.00 2009-11-21 02:09:05.250 325 12576.42 67.35 55149.55 88888.00 2009-11-21 02:09:05.375 325 12576.48 67.35 55149.53 88888.00 2009-11-21 02:09:05.500 325 12576.48 67.35 55149.53 88888.00 2009-11-21 02:09:05.625 325 12576.48 67.35 55149.53 88888.00 2009-11-21 02:09:05.750 325 12576.48 67.35 55149.53 88888.00 2009-11-21 02:09:05.875 325 12576.52 67.35 55149.53 88888.00 2009-11-21 02:09:06.000 325 12576.50 67.33 55149.53 88888.00 2009-11-21 02:09:06.125 325 12576.50 67.33 55149.53 88888.00 2009-11-21 02:09:06.250 325 12576.48 67.35 55149.55 88888.00 2009-11-21 02:09:06.375 325 12576.55 67.35 55149.53 88888.00 2009-11-21 02:09:06.500 325 12576.58 67.38 55149.53 88888.00 2009-11-21 02:09:06.625 325 12576.55 67.38 55149.47 88888.00 2009-11-21 02:09:06.750 325 12576.58 67.38 55149.50 88888.00 2009-11-21 02:09:06.875 325 12576.60 67.40 55149.50 88888.00 2009-11-21 02:09:07.000 325 12576.62 67.40 55149.47 88888.00 2009-11-21 02:09:07.125 325 12576.60 67.38 55149.50 88888.00 2009-11-21 02:09:07.250 325 12576.58 67.35 55149.50 88888.00 2009-11-21 02:09:07.375 325 12576.55 67.38 55149.50 88888.00 2009-11-21 02:09:07.500 325 12576.62 67.35 55149.50 88888.00 2009-11-21 02:09:07.625 325 12576.65 67.33 55149.53 88888.00 2009-11-21 02:09:07.750 325 12576.67 67.38 55149.55 88888.00 2009-11-21 02:09:07.875 325 12576.70 67.40 55149.53 88888.00 2009-11-21 02:09:08.000 325 12576.65 67.40 55149.50 88888.00 2009-11-21 02:09:08.125 325 12576.65 67.38 55149.50 88888.00 2009-11-21 02:09:08.250 325 12576.65 67.38 55149.55 88888.00 2009-11-21 02:09:08.375 325 12576.67 67.38 55149.55 88888.00 2009-11-21 02:09:08.500 325 12576.62 67.40 55149.55 88888.00 2009-11-21 02:09:08.625 325 12576.65 67.42 55149.53 88888.00 2009-11-21 02:09:08.750 325 12576.65 67.42 55149.53 88888.00 2009-11-21 02:09:08.875 325 12576.60 67.40 55149.50 88888.00 2009-11-21 02:09:09.000 325 12576.62 67.40 55149.47 88888.00 2009-11-21 02:09:09.125 325 12576.70 67.45 55149.50 88888.00 2009-11-21 02:09:09.250 325 12576.65 67.42 55149.53 88888.00 2009-11-21 02:09:09.375 325 12576.62 67.42 55149.53 88888.00 2009-11-21 02:09:09.500 325 12576.67 67.40 55149.53 88888.00 2009-11-21 02:09:09.625 325 12576.67 67.42 55149.53 88888.00 2009-11-21 02:09:09.750 325 12576.67 67.42 55149.55 88888.00 2009-11-21 02:09:09.875 325 12576.70 67.40 55149.57 88888.00 2009-11-21 02:09:10.000 325 12576.73 67.42 55149.55 88888.00 2009-11-21 02:09:10.125 325 12576.73 67.47 55149.53 88888.00 2009-11-21 02:09:10.250 325 12576.67 67.42 55149.55 88888.00 2009-11-21 02:09:10.375 325 12576.67 67.42 55149.53 88888.00 2009-11-21 02:09:10.500 325 12576.67 67.42 55149.55 88888.00 2009-11-21 02:09:10.625 325 12576.73 67.42 55149.53 88888.00 2009-11-21 02:09:10.750 325 12576.75 67.45 55149.55 88888.00 2009-11-21 02:09:10.875 325 12576.70 67.45 55149.55 88888.00 2009-11-21 02:09:11.000 325 12576.70 67.45 55149.53 88888.00 2009-11-21 02:09:11.125 325 12576.70 67.47 55149.55 88888.00 2009-11-21 02:09:11.250 325 12576.60 67.45 55149.50 88888.00 2009-11-21 02:09:11.375 325 12576.62 67.45 55149.53 88888.00 2009-11-21 02:09:11.500 325 12576.65 67.42 55149.50 88888.00 2009-11-21 02:09:11.625 325 12576.65 67.45 55149.53 88888.00 2009-11-21 02:09:11.750 325 12576.70 67.47 55149.53 88888.00 2009-11-21 02:09:11.875 325 12576.75 67.47 55149.53 88888.00 2009-11-21 02:09:12.000 325 12576.77 67.47 55149.53 88888.00 2009-11-21 02:09:12.125 325 12576.80 67.50 55149.53 88888.00 2009-11-21 02:09:12.250 325 12576.75 67.47 55149.55 88888.00 2009-11-21 02:09:12.375 325 12576.77 67.50 55149.50 88888.00 2009-11-21 02:09:12.500 325 12576.77 67.50 55149.53 88888.00 2009-11-21 02:09:12.625 325 12576.80 67.53 55149.53 88888.00 2009-11-21 02:09:12.750 325 12576.77 67.50 55149.55 88888.00 2009-11-21 02:09:12.875 325 12576.75 67.50 55149.53 88888.00 2009-11-21 02:09:13.000 325 12576.75 67.50 55149.55 88888.00 2009-11-21 02:09:13.125 325 12576.77 67.50 55149.53 88888.00 2009-11-21 02:09:13.250 325 12576.77 67.50 55149.55 88888.00 2009-11-21 02:09:13.375 325 12576.83 67.53 55149.55 88888.00 2009-11-21 02:09:13.500 325 12576.80 67.55 55149.50 88888.00 2009-11-21 02:09:13.625 325 12576.83 67.53 55149.53 88888.00 2009-11-21 02:09:13.750 325 12576.77 67.50 55149.57 88888.00 2009-11-21 02:09:13.875 325 12576.77 67.53 55149.55 88888.00 2009-11-21 02:09:14.000 325 12576.83 67.50 55149.55 88888.00 2009-11-21 02:09:14.125 325 12576.80 67.50 55149.55 88888.00 2009-11-21 02:09:14.250 325 12576.77 67.53 55149.55 88888.00 2009-11-21 02:09:14.375 325 12576.85 67.53 55149.50 88888.00 2009-11-21 02:09:14.500 325 12576.88 67.53 55149.55 88888.00 2009-11-21 02:09:14.625 325 12576.90 67.53 55149.55 88888.00 2009-11-21 02:09:14.750 325 12576.85 67.55 55149.57 88888.00 2009-11-21 02:09:14.875 325 12576.85 67.53 55149.55 88888.00 2009-11-21 02:09:15.000 325 12576.83 67.53 55149.57 88888.00 2009-11-21 02:09:15.125 325 12576.83 67.55 55149.60 88888.00 2009-11-21 02:09:15.250 325 12576.77 67.53 55149.57 88888.00 2009-11-21 02:09:15.375 325 12576.80 67.55 55149.55 88888.00 2009-11-21 02:09:15.500 325 12576.83 67.53 55149.55 88888.00 2009-11-21 02:09:15.625 325 12576.90 67.53 55149.57 88888.00 2009-11-21 02:09:15.750 325 12576.88 67.55 55149.55 88888.00 2009-11-21 02:09:15.875 325 12576.85 67.55 55149.57 88888.00 2009-11-21 02:09:16.000 325 12576.83 67.55 55149.57 88888.00 2009-11-21 02:09:16.125 325 12576.88 67.58 55149.57 88888.00 2009-11-21 02:09:16.250 325 12576.83 67.55 55149.57 88888.00 2009-11-21 02:09:16.375 325 12576.85 67.58 55149.57 88888.00 2009-11-21 02:09:16.500 325 12576.85 67.55 55149.60 88888.00 2009-11-21 02:09:16.625 325 12576.85 67.55 55149.60 88888.00 2009-11-21 02:09:16.750 325 12576.85 67.55 55149.60 88888.00 2009-11-21 02:09:16.875 325 12576.90 67.55 55149.55 88888.00 2009-11-21 02:09:17.000 325 12576.95 67.55 55149.57 88888.00 2009-11-21 02:09:17.125 325 12576.95 67.58 55149.57 88888.00 2009-11-21 02:09:17.250 325 12576.88 67.55 55149.57 88888.00 2009-11-21 02:09:17.375 325 12576.90 67.55 55149.57 88888.00 2009-11-21 02:09:17.500 325 12576.98 67.53 55149.55 88888.00 2009-11-21 02:09:17.625 325 12577.00 67.53 55149.55 88888.00 2009-11-21 02:09:17.750 325 12576.98 67.55 55149.55 88888.00 2009-11-21 02:09:17.875 325 12576.95 67.58 55149.55 88888.00 2009-11-21 02:09:18.000 325 12576.98 67.58 55149.55 88888.00 2009-11-21 02:09:18.125 325 12576.92 67.55 55149.55 88888.00 2009-11-21 02:09:18.250 325 12576.88 67.53 55149.57 88888.00 2009-11-21 02:09:18.375 325 12576.90 67.53 55149.57 88888.00 2009-11-21 02:09:18.500 325 12576.92 67.55 55149.55 88888.00 2009-11-21 02:09:18.625 325 12576.98 67.55 55149.53 88888.00 2009-11-21 02:09:18.750 325 12576.98 67.55 55149.53 88888.00 2009-11-21 02:09:18.875 325 12576.95 67.50 55149.55 88888.00 2009-11-21 02:09:19.000 325 12576.95 67.53 55149.55 88888.00 2009-11-21 02:09:19.125 325 12576.95 67.53 55149.55 88888.00 2009-11-21 02:09:19.250 325 12576.98 67.53 55149.57 88888.00 2009-11-21 02:09:19.375 325 12577.08 67.55 55149.57 88888.00 2009-11-21 02:09:19.500 325 12577.05 67.55 55149.55 88888.00 2009-11-21 02:09:19.625 325 12577.05 67.50 55149.57 88888.00 2009-11-21 02:09:19.750 325 12577.02 67.53 55149.55 88888.00 2009-11-21 02:09:19.875 325 12577.00 67.55 55149.55 88888.00 2009-11-21 02:09:20.000 325 12576.98 67.55 55149.55 88888.00 2009-11-21 02:09:20.125 325 12576.95 67.58 55149.57 88888.00 2009-11-21 02:09:20.250 325 12576.95 67.55 55149.60 88888.00 2009-11-21 02:09:20.375 325 12576.95 67.55 55149.57 88888.00 2009-11-21 02:09:20.500 325 12577.00 67.55 55149.55 88888.00 2009-11-21 02:09:20.625 325 12577.05 67.53 55149.55 88888.00 2009-11-21 02:09:20.750 325 12577.05 67.55 55149.55 88888.00 2009-11-21 02:09:20.875 325 12577.05 67.55 55149.55 88888.00 2009-11-21 02:09:21.000 325 12577.12 67.55 55149.55 88888.00 2009-11-21 02:09:21.125 325 12577.17 67.50 55149.55 88888.00 2009-11-21 02:09:21.250 325 12577.12 67.53 55149.57 88888.00 2009-11-21 02:09:21.375 325 12577.05 67.53 55149.55 88888.00 2009-11-21 02:09:21.500 325 12577.00 67.53 55149.55 88888.00 2009-11-21 02:09:21.625 325 12577.00 67.55 55149.57 88888.00 2009-11-21 02:09:21.750 325 12577.05 67.53 55149.60 88888.00 2009-11-21 02:09:21.875 325 12577.05 67.53 55149.62 88888.00 2009-11-21 02:09:22.000 325 12577.10 67.55 55149.62 88888.00 2009-11-21 02:09:22.125 325 12577.10 67.53 55149.60 88888.00 2009-11-21 02:09:22.250 325 12577.12 67.50 55149.60 88888.00 2009-11-21 02:09:22.375 325 12577.20 67.53 55149.60 88888.00 2009-11-21 02:09:22.500 325 12577.17 67.53 55149.60 88888.00 2009-11-21 02:09:22.625 325 12577.17 67.53 55149.60 88888.00 2009-11-21 02:09:22.750 325 12577.20 67.53 55149.57 88888.00 2009-11-21 02:09:22.875 325 12577.25 67.53 55149.57 88888.00 2009-11-21 02:09:23.000 325 12577.25 67.55 55149.57 88888.00 2009-11-21 02:09:23.125 325 12577.25 67.53 55149.57 88888.00 2009-11-21 02:09:23.250 325 12577.25 67.50 55149.60 88888.00 2009-11-21 02:09:23.375 325 12577.27 67.50 55149.57 88888.00 2009-11-21 02:09:23.500 325 12577.23 67.53 55149.53 88888.00 2009-11-21 02:09:23.625 325 12577.23 67.53 55149.55 88888.00 2009-11-21 02:09:23.750 325 12577.25 67.53 55149.60 88888.00 2009-11-21 02:09:23.875 325 12577.27 67.53 55149.57 88888.00 2009-11-21 02:09:24.000 325 12577.40 67.53 55149.57 88888.00 2009-11-21 02:09:24.125 325 12577.40 67.53 55149.57 88888.00 2009-11-21 02:09:24.250 325 12577.27 67.47 55149.55 88888.00 2009-11-21 02:09:24.375 325 12577.25 67.50 55149.57 88888.00 2009-11-21 02:09:24.500 325 12577.33 67.50 55149.55 88888.00 2009-11-21 02:09:24.625 325 12577.35 67.53 55149.57 88888.00 2009-11-21 02:09:24.750 325 12577.33 67.53 55149.57 88888.00 2009-11-21 02:09:24.875 325 12577.27 67.53 55149.57 88888.00 2009-11-21 02:09:25.000 325 12577.27 67.53 55149.55 88888.00 2009-11-21 02:09:25.125 325 12577.35 67.50 55149.57 88888.00 2009-11-21 02:09:25.250 325 12577.35 67.53 55149.55 88888.00 2009-11-21 02:09:25.375 325 12577.35 67.50 55149.55 88888.00 2009-11-21 02:09:25.500 325 12577.38 67.50 55149.57 88888.00 2009-11-21 02:09:25.625 325 12577.40 67.50 55149.57 88888.00 2009-11-21 02:09:25.750 325 12577.52 67.53 55149.57 88888.00 2009-11-21 02:09:25.875 325 12577.52 67.50 55149.57 88888.00 2009-11-21 02:09:26.000 325 12577.48 67.50 55149.57 88888.00 2009-11-21 02:09:26.125 325 12577.48 67.47 55149.60 88888.00 2009-11-21 02:09:26.250 325 12577.45 67.47 55149.57 88888.00 2009-11-21 02:09:26.375 325 12577.52 67.50 55149.57 88888.00 2009-11-21 02:09:26.500 325 12577.52 67.50 55149.57 88888.00 2009-11-21 02:09:26.625 325 12577.58 67.47 55149.57 88888.00 2009-11-21 02:09:26.750 325 12577.52 67.47 55149.60 88888.00 2009-11-21 02:09:26.875 325 12577.50 67.50 55149.60 88888.00 2009-11-21 02:09:27.000 325 12577.55 67.47 55149.60 88888.00 2009-11-21 02:09:27.125 325 12577.58 67.47 55149.57 88888.00 2009-11-21 02:09:27.250 325 12577.58 67.47 55149.60 88888.00 2009-11-21 02:09:27.375 325 12577.60 67.50 55149.57 88888.00 2009-11-21 02:09:27.500 325 12577.55 67.47 55149.57 88888.00 2009-11-21 02:09:27.625 325 12577.52 67.47 55149.55 88888.00 2009-11-21 02:09:27.750 325 12577.48 67.50 55149.55 88888.00 2009-11-21 02:09:27.875 325 12577.50 67.50 55149.55 88888.00 2009-11-21 02:09:28.000 325 12577.55 67.47 55149.55 88888.00 2009-11-21 02:09:28.125 325 12577.62 67.50 55149.60 88888.00 2009-11-21 02:09:28.250 325 12577.62 67.50 55149.62 88888.00 2009-11-21 02:09:28.375 325 12577.60 67.50 55149.57 88888.00 2009-11-21 02:09:28.500 325 12577.58 67.47 55149.60 88888.00 2009-11-21 02:09:28.625 325 12577.60 67.45 55149.57 88888.00 2009-11-21 02:09:28.750 325 12577.65 67.45 55149.60 88888.00 2009-11-21 02:09:28.875 325 12577.62 67.45 55149.57 88888.00 2009-11-21 02:09:29.000 325 12577.65 67.47 55149.57 88888.00 2009-11-21 02:09:29.125 325 12577.70 67.47 55149.60 88888.00 2009-11-21 02:09:29.250 325 12577.67 67.47 55149.60 88888.00 2009-11-21 02:09:29.375 325 12577.70 67.47 55149.60 88888.00 2009-11-21 02:09:29.500 325 12577.67 67.47 55149.60 88888.00 2009-11-21 02:09:29.625 325 12577.73 67.47 55149.57 88888.00 2009-11-21 02:09:29.750 325 12577.67 67.47 55149.57 88888.00 2009-11-21 02:09:29.875 325 12577.70 67.50 55149.60 88888.00 2009-11-21 02:09:30.000 325 12577.75 67.47 55149.60 88888.00 2009-11-21 02:09:30.125 325 12577.75 67.47 55149.62 88888.00 2009-11-21 02:09:30.250 325 12577.65 67.42 55149.62 88888.00 2009-11-21 02:09:30.375 325 12577.65 67.42 55149.60 88888.00 2009-11-21 02:09:30.500 325 12577.65 67.45 55149.60 88888.00 2009-11-21 02:09:30.625 325 12577.67 67.47 55149.60 88888.00 2009-11-21 02:09:30.750 325 12577.70 67.47 55149.62 88888.00 2009-11-21 02:09:30.875 325 12577.73 67.45 55149.60 88888.00 2009-11-21 02:09:31.000 325 12577.75 67.45 55149.60 88888.00 2009-11-21 02:09:31.125 325 12577.77 67.42 55149.60 88888.00 2009-11-21 02:09:31.250 325 12577.77 67.42 55149.57 88888.00 2009-11-21 02:09:31.375 325 12577.73 67.42 55149.60 88888.00 2009-11-21 02:09:31.500 325 12577.73 67.42 55149.60 88888.00 2009-11-21 02:09:31.625 325 12577.70 67.38 55149.62 88888.00 2009-11-21 02:09:31.750 325 12577.70 67.40 55149.62 88888.00 2009-11-21 02:09:31.875 325 12577.67 67.42 55149.62 88888.00 2009-11-21 02:09:32.000 325 12577.67 67.42 55149.62 88888.00 2009-11-21 02:09:32.125 325 12577.73 67.40 55149.60 88888.00 2009-11-21 02:09:32.250 325 12577.70 67.42 55149.60 88888.00 2009-11-21 02:09:32.375 325 12577.75 67.45 55149.62 88888.00 2009-11-21 02:09:32.500 325 12577.80 67.45 55149.57 88888.00 2009-11-21 02:09:32.625 325 12577.83 67.42 55149.60 88888.00 2009-11-21 02:09:32.750 325 12577.85 67.40 55149.62 88888.00 2009-11-21 02:09:32.875 325 12577.83 67.40 55149.62 88888.00 2009-11-21 02:09:33.000 325 12577.83 67.40 55149.62 88888.00 2009-11-21 02:09:33.125 325 12577.90 67.40 55149.62 88888.00 2009-11-21 02:09:33.250 325 12577.83 67.40 55149.62 88888.00 2009-11-21 02:09:33.375 325 12577.83 67.35 55149.62 88888.00 2009-11-21 02:09:33.500 325 12577.83 67.40 55149.65 88888.00 2009-11-21 02:09:33.625 325 12577.83 67.38 55149.62 88888.00 2009-11-21 02:09:33.750 325 12577.80 67.38 55149.62 88888.00 2009-11-21 02:09:33.875 325 12577.85 67.35 55149.62 88888.00 2009-11-21 02:09:34.000 325 12577.88 67.38 55149.60 88888.00 2009-11-21 02:09:34.125 325 12577.92 67.35 55149.62 88888.00 2009-11-21 02:09:34.250 325 12577.88 67.30 55149.65 88888.00 2009-11-21 02:09:34.375 325 12577.90 67.35 55149.62 88888.00 2009-11-21 02:09:34.500 325 12577.88 67.35 55149.62 88888.00 2009-11-21 02:09:34.625 325 12577.90 67.38 55149.65 88888.00 2009-11-21 02:09:34.750 325 12577.98 67.35 55149.65 88888.00 2009-11-21 02:09:34.875 325 12578.00 67.33 55149.65 88888.00 2009-11-21 02:09:35.000 325 12577.95 67.30 55149.65 88888.00 2009-11-21 02:09:35.125 325 12577.85 67.33 55149.65 88888.00 2009-11-21 02:09:35.250 325 12577.85 67.30 55149.65 88888.00 2009-11-21 02:09:35.375 325 12577.90 67.33 55149.65 88888.00 2009-11-21 02:09:35.500 325 12577.92 67.33 55149.65 88888.00 2009-11-21 02:09:35.625 325 12577.92 67.35 55149.62 88888.00 2009-11-21 02:09:35.750 325 12577.90 67.33 55149.62 88888.00 2009-11-21 02:09:35.875 325 12577.90 67.28 55149.65 88888.00 2009-11-21 02:09:36.000 325 12577.90 67.28 55149.68 88888.00 2009-11-21 02:09:36.125 325 12577.92 67.28 55149.68 88888.00 2009-11-21 02:09:36.250 325 12577.90 67.28 55149.70 88888.00 2009-11-21 02:09:36.375 325 12577.98 67.28 55149.70 88888.00 2009-11-21 02:09:36.500 325 12577.98 67.25 55149.65 88888.00 2009-11-21 02:09:36.625 325 12578.00 67.28 55149.68 88888.00 2009-11-21 02:09:36.750 325 12578.02 67.22 55149.65 88888.00 2009-11-21 02:09:36.875 325 12578.05 67.25 55149.68 88888.00 2009-11-21 02:09:37.000 325 12578.05 67.25 55149.65 88888.00 2009-11-21 02:09:37.125 325 12578.08 67.28 55149.68 88888.00 2009-11-21 02:09:37.250 325 12578.02 67.25 55149.65 88888.00 2009-11-21 02:09:37.375 325 12578.05 67.25 55149.68 88888.00 2009-11-21 02:09:37.500 325 12578.08 67.22 55149.70 88888.00 2009-11-21 02:09:37.625 325 12578.15 67.22 55149.70 88888.00 2009-11-21 02:09:37.750 325 12578.15 67.20 55149.70 88888.00 2009-11-21 02:09:37.875 325 12578.08 67.20 55149.65 88888.00 2009-11-21 02:09:38.000 325 12578.08 67.20 55149.65 88888.00 2009-11-21 02:09:38.125 325 12578.08 67.20 55149.65 88888.00 2009-11-21 02:09:38.250 325 12578.05 67.17 55149.68 88888.00 2009-11-21 02:09:38.375 325 12578.08 67.17 55149.68 88888.00 2009-11-21 02:09:38.500 325 12578.15 67.20 55149.68 88888.00 2009-11-21 02:09:38.625 325 12578.15 67.20 55149.70 88888.00 2009-11-21 02:09:38.750 325 12578.10 67.20 55149.70 88888.00 2009-11-21 02:09:38.875 325 12578.12 67.20 55149.70 88888.00 2009-11-21 02:09:39.000 325 12578.17 67.20 55149.70 88888.00 2009-11-21 02:09:39.125 325 12578.20 67.17 55149.70 88888.00 2009-11-21 02:09:39.250 325 12578.12 67.15 55149.70 88888.00 2009-11-21 02:09:39.375 325 12578.08 67.17 55149.68 88888.00 2009-11-21 02:09:39.500 325 12578.08 67.15 55149.65 88888.00 2009-11-21 02:09:39.625 325 12578.12 67.15 55149.65 88888.00 2009-11-21 02:09:39.750 325 12578.15 67.17 55149.68 88888.00 2009-11-21 02:09:39.875 325 12578.17 67.15 55149.70 88888.00 2009-11-21 02:09:40.000 325 12578.17 67.12 55149.70 88888.00 2009-11-21 02:09:40.125 325 12578.20 67.10 55149.72 88888.00 2009-11-21 02:09:40.250 325 12578.17 67.12 55149.70 88888.00 2009-11-21 02:09:40.375 325 12578.23 67.12 55149.72 88888.00 2009-11-21 02:09:40.500 325 12578.17 67.10 55149.70 88888.00 2009-11-21 02:09:40.625 325 12578.15 67.10 55149.68 88888.00 2009-11-21 02:09:40.750 325 12578.17 67.10 55149.70 88888.00 2009-11-21 02:09:40.875 325 12578.25 67.10 55149.72 88888.00 2009-11-21 02:09:41.000 325 12578.25 67.10 55149.70 88888.00 2009-11-21 02:09:41.125 325 12578.25 67.10 55149.72 88888.00 2009-11-21 02:09:41.250 325 12578.27 67.05 55149.75 88888.00 2009-11-21 02:09:41.375 325 12578.30 67.05 55149.72 88888.00 2009-11-21 02:09:41.500 325 12578.23 67.03 55149.68 88888.00 2009-11-21 02:09:41.625 325 12578.17 67.05 55149.72 88888.00 2009-11-21 02:09:41.750 325 12578.15 67.05 55149.70 88888.00 2009-11-21 02:09:41.875 325 12578.20 67.08 55149.72 88888.00 2009-11-21 02:09:42.000 325 12578.17 67.05 55149.72 88888.00 2009-11-21 02:09:42.125 325 12578.20 67.03 55149.72 88888.00 2009-11-21 02:09:42.250 325 12578.23 67.05 55149.78 88888.00 2009-11-21 02:09:42.375 325 12578.27 67.05 55149.75 88888.00 2009-11-21 02:09:42.500 325 12578.20 67.03 55149.72 88888.00 2009-11-21 02:09:42.625 325 12578.23 67.00 55149.72 88888.00 2009-11-21 02:09:42.750 325 12578.25 67.00 55149.70 88888.00 2009-11-21 02:09:42.875 325 12578.27 67.00 55149.72 88888.00 2009-11-21 02:09:43.000 325 12578.27 67.03 55149.72 88888.00 2009-11-21 02:09:43.125 325 12578.30 66.97 55149.78 88888.00 2009-11-21 02:09:43.250 325 12578.33 66.92 55149.75 88888.00 2009-11-21 02:09:43.375 325 12578.35 66.90 55149.72 88888.00 2009-11-21 02:09:43.500 325 12578.35 66.92 55149.75 88888.00 2009-11-21 02:09:43.625 325 12578.30 66.92 55149.75 88888.00 2009-11-21 02:09:43.750 325 12578.33 66.92 55149.78 88888.00 2009-11-21 02:09:43.875 325 12578.38 66.92 55149.78 88888.00 2009-11-21 02:09:44.000 325 12578.38 66.92 55149.75 88888.00 2009-11-21 02:09:44.125 325 12578.40 66.90 55149.78 88888.00 2009-11-21 02:09:44.250 325 12578.35 66.90 55149.78 88888.00 2009-11-21 02:09:44.375 325 12578.38 66.92 55149.80 88888.00 2009-11-21 02:09:44.500 325 12578.42 66.88 55149.75 88888.00 2009-11-21 02:09:44.625 325 12578.42 66.85 55149.72 88888.00 2009-11-21 02:09:44.750 325 12578.38 66.85 55149.72 88888.00 2009-11-21 02:09:44.875 325 12578.40 66.85 55149.75 88888.00 2009-11-21 02:09:45.000 325 12578.38 66.85 55149.78 88888.00 2009-11-21 02:09:45.125 325 12578.42 66.85 55149.78 88888.00 2009-11-21 02:09:45.250 325 12578.38 66.83 55149.80 88888.00 2009-11-21 02:09:45.375 325 12578.38 66.85 55149.80 88888.00 2009-11-21 02:09:45.500 325 12578.38 66.83 55149.78 88888.00 2009-11-21 02:09:45.625 325 12578.40 66.83 55149.78 88888.00 2009-11-21 02:09:45.750 325 12578.38 66.80 55149.78 88888.00 2009-11-21 02:09:45.875 325 12578.38 66.83 55149.75 88888.00 2009-11-21 02:09:46.000 325 12578.45 66.78 55149.72 88888.00 2009-11-21 02:09:46.125 325 12578.45 66.78 55149.72 88888.00 2009-11-21 02:09:46.250 325 12578.38 66.75 55149.72 88888.00 2009-11-21 02:09:46.375 325 12578.45 66.75 55149.75 88888.00 2009-11-21 02:09:46.500 325 12578.48 66.78 55149.78 88888.00 2009-11-21 02:09:46.625 325 12578.48 66.78 55149.80 88888.00 2009-11-21 02:09:46.750 325 12578.50 66.75 55149.72 88888.00 2009-11-21 02:09:46.875 325 12578.48 66.75 55149.75 88888.00 2009-11-21 02:09:47.000 325 12578.52 66.72 55149.78 88888.00 2009-11-21 02:09:47.125 325 12578.52 66.72 55149.78 88888.00 2009-11-21 02:09:47.250 325 12578.50 66.70 55149.78 88888.00 2009-11-21 02:09:47.375 325 12578.50 66.70 55149.78 88888.00 2009-11-21 02:09:47.500 325 12578.48 66.72 55149.80 88888.00 2009-11-21 02:09:47.625 325 12578.45 66.65 55149.82 88888.00 2009-11-21 02:09:47.750 325 12578.50 66.65 55149.85 88888.00 2009-11-21 02:09:47.875 325 12578.55 66.67 55149.82 88888.00 2009-11-21 02:09:48.000 325 12578.62 66.67 55149.82 88888.00 2009-11-21 02:09:48.125 325 12578.70 66.65 55149.78 88888.00 2009-11-21 02:09:48.250 325 12578.62 66.60 55149.82 88888.00 2009-11-21 02:09:48.375 325 12578.67 66.65 55149.80 88888.00 2009-11-21 02:09:48.500 325 12578.62 66.62 55149.80 88888.00 2009-11-21 02:09:48.625 325 12578.60 66.62 55149.80 88888.00 2009-11-21 02:09:48.750 325 12578.65 66.60 55149.80 88888.00 2009-11-21 02:09:48.875 325 12578.70 66.58 55149.80 88888.00 2009-11-21 02:09:49.000 325 12578.67 66.60 55149.78 88888.00 2009-11-21 02:09:49.125 325 12578.60 66.55 55149.82 88888.00 2009-11-21 02:09:49.250 325 12578.58 66.55 55149.82 88888.00 2009-11-21 02:09:49.375 325 12578.65 66.55 55149.80 88888.00 2009-11-21 02:09:49.500 325 12578.67 66.55 55149.85 88888.00 2009-11-21 02:09:49.625 325 12578.67 66.53 55149.88 88888.00 2009-11-21 02:09:49.750 325 12578.67 66.53 55149.88 88888.00 2009-11-21 02:09:49.875 325 12578.65 66.53 55149.85 88888.00 2009-11-21 02:09:50.000 325 12578.65 66.50 55149.88 88888.00 2009-11-21 02:09:50.125 325 12578.62 66.53 55149.82 88888.00 2009-11-21 02:09:50.250 325 12578.58 66.47 55149.82 88888.00 2009-11-21 02:09:50.375 325 12578.65 66.47 55149.82 88888.00 2009-11-21 02:09:50.500 325 12578.73 66.47 55149.85 88888.00 2009-11-21 02:09:50.625 325 12578.80 66.45 55149.88 88888.00 2009-11-21 02:09:50.750 325 12578.77 66.42 55149.88 88888.00 2009-11-21 02:09:50.875 325 12578.75 66.42 55149.85 88888.00 2009-11-21 02:09:51.000 325 12578.73 66.42 55149.85 88888.00 2009-11-21 02:09:51.125 325 12578.75 66.42 55149.88 88888.00 2009-11-21 02:09:51.250 325 12578.75 66.42 55149.85 88888.00 2009-11-21 02:09:51.375 325 12578.70 66.45 55149.85 88888.00 2009-11-21 02:09:51.500 325 12578.70 66.40 55149.85 88888.00 2009-11-21 02:09:51.625 325 12578.70 66.38 55149.85 88888.00 2009-11-21 02:09:51.750 325 12578.70 66.38 55149.88 88888.00 2009-11-21 02:09:51.875 325 12578.73 66.35 55149.85 88888.00 2009-11-21 02:09:52.000 325 12578.75 66.35 55149.82 88888.00 2009-11-21 02:09:52.125 325 12578.77 66.35 55149.85 88888.00 2009-11-21 02:09:52.250 325 12578.73 66.33 55149.88 88888.00 2009-11-21 02:09:52.375 325 12578.77 66.33 55149.90 88888.00 2009-11-21 02:09:52.500 325 12578.77 66.30 55149.88 88888.00 2009-11-21 02:09:52.625 325 12578.73 66.30 55149.85 88888.00 2009-11-21 02:09:52.750 325 12578.80 66.28 55149.82 88888.00 2009-11-21 02:09:52.875 325 12578.83 66.30 55149.88 88888.00 2009-11-21 02:09:53.000 325 12578.80 66.28 55149.93 88888.00 2009-11-21 02:09:53.125 325 12578.83 66.28 55149.90 88888.00 2009-11-21 02:09:53.250 325 12578.80 66.22 55149.90 88888.00 2009-11-21 02:09:53.375 325 12578.77 66.25 55149.90 88888.00 2009-11-21 02:09:53.500 325 12578.75 66.22 55149.88 88888.00 2009-11-21 02:09:53.625 325 12578.80 66.22 55149.88 88888.00 2009-11-21 02:09:53.750 325 12578.85 66.20 55149.93 88888.00 2009-11-21 02:09:53.875 325 12578.83 66.17 55149.93 88888.00 2009-11-21 02:09:54.000 325 12578.85 66.15 55149.95 88888.00 2009-11-21 02:09:54.125 325 12578.90 66.15 55149.95 88888.00 2009-11-21 02:09:54.250 325 12578.88 66.15 55149.95 88888.00 2009-11-21 02:09:54.375 325 12578.85 66.15 55149.90 88888.00 2009-11-21 02:09:54.500 325 12578.83 66.12 55149.88 88888.00 2009-11-21 02:09:54.625 325 12578.83 66.12 55149.82 88888.00 2009-11-21 02:09:54.750 325 12578.88 66.12 55149.90 88888.00 2009-11-21 02:09:54.875 325 12578.92 66.08 55149.90 88888.00 2009-11-21 02:09:55.000 325 12579.02 66.08 55149.88 88888.00 2009-11-21 02:09:55.125 325 12579.00 66.08 55149.90 88888.00 2009-11-21 02:09:55.250 325 12578.95 66.08 55149.93 88888.00 2009-11-21 02:09:55.375 325 12578.98 66.05 55149.93 88888.00 2009-11-21 02:09:55.500 325 12578.92 66.03 55149.90 88888.00 2009-11-21 02:09:55.625 325 12578.92 66.05 55149.90 88888.00 2009-11-21 02:09:55.750 325 12578.95 66.05 55149.90 88888.00 2009-11-21 02:09:55.875 325 12579.00 66.00 55149.97 88888.00 2009-11-21 02:09:56.000 325 12579.02 66.03 55149.93 88888.00 2009-11-21 02:09:56.125 325 12579.00 65.97 55149.93 88888.00 2009-11-21 02:09:56.250 325 12578.98 65.92 55149.93 88888.00 2009-11-21 02:09:56.375 325 12579.02 65.95 55149.97 88888.00 2009-11-21 02:09:56.500 325 12579.02 65.95 55150.00 88888.00 2009-11-21 02:09:56.625 325 12579.00 65.90 55149.95 88888.00 2009-11-21 02:09:56.750 325 12578.98 65.90 55149.90 88888.00 2009-11-21 02:09:56.875 325 12579.02 65.90 55149.95 88888.00 2009-11-21 02:09:57.000 325 12579.02 65.90 55149.93 88888.00 2009-11-21 02:09:57.125 325 12579.00 65.90 55149.93 88888.00 2009-11-21 02:09:57.250 325 12578.95 65.88 55149.95 88888.00 2009-11-21 02:09:57.375 325 12578.98 65.85 55149.95 88888.00 2009-11-21 02:09:57.500 325 12579.05 65.80 55149.97 88888.00 2009-11-21 02:09:57.625 325 12579.05 65.80 55149.97 88888.00 2009-11-21 02:09:57.750 325 12579.02 65.80 55149.97 88888.00 2009-11-21 02:09:57.875 325 12579.08 65.80 55150.00 88888.00 2009-11-21 02:09:58.000 325 12579.10 65.78 55150.00 88888.00 2009-11-21 02:09:58.125 325 12579.10 65.78 55149.97 88888.00 2009-11-21 02:09:58.250 325 12579.12 65.72 55149.95 88888.00 2009-11-21 02:09:58.375 325 12579.17 65.72 55150.00 88888.00 2009-11-21 02:09:58.500 325 12579.12 65.72 55149.97 88888.00 2009-11-21 02:09:58.625 325 12579.12 65.72 55150.00 88888.00 2009-11-21 02:09:58.750 325 12579.15 65.70 55150.00 88888.00 2009-11-21 02:09:58.875 325 12579.17 65.67 55149.97 88888.00 2009-11-21 02:09:59.000 325 12579.20 65.67 55149.95 88888.00 2009-11-21 02:09:59.125 325 12579.20 65.67 55150.00 88888.00 2009-11-21 02:09:59.250 325 12579.25 65.67 55150.00 88888.00 2009-11-21 02:09:59.375 325 12579.23 65.62 55149.97 88888.00 2009-11-21 02:09:59.500 325 12579.20 65.62 55149.97 88888.00 2009-11-21 02:09:59.625 325 12579.20 65.65 55150.00 88888.00 2009-11-21 02:09:59.750 325 12579.23 65.62 55149.97 88888.00 2009-11-21 02:09:59.875 325 12579.30 65.58 55150.00 88888.00 2009-11-21 02:10:00.000 325 12579.30 65.58 55149.97 88888.00 2009-11-21 02:10:00.125 325 12579.25 65.58 55150.03 88888.00 2009-11-21 02:10:00.250 325 12579.15 65.55 55150.00 88888.00 2009-11-21 02:10:00.375 325 12579.15 65.55 55150.00 88888.00 2009-11-21 02:10:00.500 325 12579.20 65.53 55150.00 88888.00 2009-11-21 02:10:00.625 325 12579.27 65.50 55149.97 88888.00 2009-11-21 02:10:00.750 325 12579.27 65.50 55149.97 88888.00 2009-11-21 02:10:00.875 325 12579.33 65.50 55149.97 88888.00 2009-11-21 02:10:01.000 325 12579.35 65.50 55149.97 88888.00 2009-11-21 02:10:01.125 325 12579.35 65.47 55150.00 88888.00 2009-11-21 02:10:01.250 325 12579.33 65.45 55149.97 88888.00 2009-11-21 02:10:01.375 325 12579.35 65.47 55150.03 88888.00 2009-11-21 02:10:01.500 325 12579.35 65.45 55150.00 88888.00 2009-11-21 02:10:01.625 325 12579.35 65.42 55150.00 88888.00 2009-11-21 02:10:01.750 325 12579.33 65.40 55150.00 88888.00 2009-11-21 02:10:01.875 325 12579.33 65.38 55149.97 88888.00 2009-11-21 02:10:02.000 325 12579.35 65.38 55149.97 88888.00 2009-11-21 02:10:02.125 325 12579.40 65.38 55149.95 88888.00 2009-11-21 02:10:02.250 325 12579.38 65.33 55149.97 88888.00 2009-11-21 02:10:02.375 325 12579.40 65.35 55150.00 88888.00 2009-11-21 02:10:02.500 325 12579.42 65.33 55150.03 88888.00 2009-11-21 02:10:02.625 325 12579.42 65.33 55150.00 88888.00 2009-11-21 02:10:02.750 325 12579.38 65.28 55150.03 88888.00 2009-11-21 02:10:02.875 325 12579.38 65.25 55150.05 88888.00 2009-11-21 02:10:03.000 325 12579.42 65.25 55150.05 88888.00 2009-11-21 02:10:03.125 325 12579.38 65.25 55150.05 88888.00 2009-11-21 02:10:03.250 325 12579.38 65.20 55150.05 88888.00 2009-11-21 02:10:03.375 325 12579.45 65.25 55150.03 88888.00 2009-11-21 02:10:03.500 325 12579.42 65.20 55150.00 88888.00 2009-11-21 02:10:03.625 325 12579.33 65.20 55150.00 88888.00 2009-11-21 02:10:03.750 325 12579.33 65.20 55150.00 88888.00 2009-11-21 02:10:03.875 325 12579.35 65.17 55150.03 88888.00 2009-11-21 02:10:04.000 325 12579.33 65.15 55150.03 88888.00 2009-11-21 02:10:04.125 325 12579.35 65.12 55150.05 88888.00 2009-11-21 02:10:04.250 325 12579.35 65.10 55150.07 88888.00 2009-11-21 02:10:04.375 325 12579.40 65.10 55150.05 88888.00 2009-11-21 02:10:04.500 325 12579.45 65.08 55150.07 88888.00 2009-11-21 02:10:04.625 325 12579.45 65.05 55150.05 88888.00 2009-11-21 02:10:04.750 325 12579.42 65.08 55150.07 88888.00 2009-11-21 02:10:04.875 325 12579.40 65.03 55150.07 88888.00 2009-11-21 02:10:05.000 325 12579.38 65.00 55150.05 88888.00 2009-11-21 02:10:05.125 325 12579.38 65.00 55150.07 88888.00 2009-11-21 02:10:05.250 325 12579.38 65.00 55150.07 88888.00 2009-11-21 02:10:05.375 325 12579.35 65.00 55150.07 88888.00 2009-11-21 02:10:05.500 325 12579.33 65.03 55150.07 88888.00 2009-11-21 02:10:05.625 325 12579.35 64.95 55150.07 88888.00 2009-11-21 02:10:05.750 325 12579.42 64.95 55150.07 88888.00 2009-11-21 02:10:05.875 325 12579.45 64.95 55150.10 88888.00 2009-11-21 02:10:06.000 325 12579.50 64.92 55150.07 88888.00 2009-11-21 02:10:06.125 325 12579.52 64.90 55150.10 88888.00 2009-11-21 02:10:06.250 325 12579.45 64.90 55150.10 88888.00 2009-11-21 02:10:06.375 325 12579.48 64.90 55150.07 88888.00 2009-11-21 02:10:06.500 325 12579.48 64.85 55150.07 88888.00 2009-11-21 02:10:06.625 325 12579.50 64.85 55150.07 88888.00 2009-11-21 02:10:06.750 325 12579.50 64.85 55150.07 88888.00 2009-11-21 02:10:06.875 325 12579.50 64.83 55150.10 88888.00 2009-11-21 02:10:07.000 325 12579.50 64.83 55150.10 88888.00 2009-11-21 02:10:07.125 325 12579.52 64.80 55150.10 88888.00 2009-11-21 02:10:07.250 325 12579.50 64.78 55150.12 88888.00 2009-11-21 02:10:07.375 325 12579.50 64.80 55150.10 88888.00 2009-11-21 02:10:07.500 325 12579.50 64.75 55150.12 88888.00 2009-11-21 02:10:07.625 325 12579.50 64.75 55150.10 88888.00 2009-11-21 02:10:07.750 325 12579.55 64.75 55150.12 88888.00 2009-11-21 02:10:07.875 325 12579.52 64.72 55150.10 88888.00 2009-11-21 02:10:08.000 325 12579.55 64.70 55150.07 88888.00 2009-11-21 02:10:08.125 325 12579.48 64.67 55150.12 88888.00 2009-11-21 02:10:08.250 325 12579.40 64.70 55150.12 88888.00 2009-11-21 02:10:08.375 325 12579.48 64.70 55150.12 88888.00 2009-11-21 02:10:08.500 325 12579.45 64.67 55150.12 88888.00 2009-11-21 02:10:08.625 325 12579.48 64.62 55150.12 88888.00 2009-11-21 02:10:08.750 325 12579.50 64.60 55150.12 88888.00 2009-11-21 02:10:08.875 325 12579.50 64.60 55150.12 88888.00 2009-11-21 02:10:09.000 325 12579.52 64.58 55150.12 88888.00 2009-11-21 02:10:09.125 325 12579.55 64.55 55150.12 88888.00 2009-11-21 02:10:09.250 325 12579.50 64.55 55150.12 88888.00 2009-11-21 02:10:09.375 325 12579.55 64.55 55150.12 88888.00 2009-11-21 02:10:09.500 325 12579.58 64.53 55150.12 88888.00 2009-11-21 02:10:09.625 325 12579.58 64.53 55150.12 88888.00 2009-11-21 02:10:09.750 325 12579.58 64.50 55150.12 88888.00 2009-11-21 02:10:09.875 325 12579.55 64.47 55150.12 88888.00 2009-11-21 02:10:10.000 325 12579.55 64.50 55150.15 88888.00 2009-11-21 02:10:10.125 325 12579.62 64.45 55150.15 88888.00 2009-11-21 02:10:10.250 325 12579.62 64.42 55150.20 88888.00 2009-11-21 02:10:10.375 325 12579.65 64.42 55150.18 88888.00 2009-11-21 02:10:10.500 325 12579.62 64.42 55150.18 88888.00 2009-11-21 02:10:10.625 325 12579.58 64.40 55150.18 88888.00 2009-11-21 02:10:10.750 325 12579.58 64.42 55150.15 88888.00 2009-11-21 02:10:10.875 325 12579.60 64.38 55150.18 88888.00 2009-11-21 02:10:11.000 325 12579.65 64.38 55150.18 88888.00 2009-11-21 02:10:11.125 325 12579.65 64.33 55150.22 88888.00 2009-11-21 02:10:11.250 325 12579.62 64.33 55150.22 88888.00 2009-11-21 02:10:11.375 325 12579.67 64.30 55150.20 88888.00 2009-11-21 02:10:11.500 325 12579.73 64.30 55150.20 88888.00 2009-11-21 02:10:11.625 325 12579.75 64.30 55150.20 88888.00 2009-11-21 02:10:11.750 325 12579.75 64.28 55150.18 88888.00 2009-11-21 02:10:11.875 325 12579.73 64.22 55150.22 88888.00 2009-11-21 02:10:12.000 325 12579.70 64.22 55150.20 88888.00 2009-11-21 02:10:12.125 325 12579.67 64.22 55150.22 88888.00 2009-11-21 02:10:12.250 325 12579.65 64.17 55150.25 88888.00 2009-11-21 02:10:12.375 325 12579.75 64.17 55150.25 88888.00 2009-11-21 02:10:12.500 325 12579.75 64.17 55150.22 88888.00 2009-11-21 02:10:12.625 325 12579.77 64.15 55150.22 88888.00 2009-11-21 02:10:12.750 325 12579.73 64.15 55150.20 88888.00 2009-11-21 02:10:12.875 325 12579.75 64.12 55150.20 88888.00 2009-11-21 02:10:13.000 325 12579.73 64.10 55150.22 88888.00 2009-11-21 02:10:13.125 325 12579.77 64.10 55150.22 88888.00 2009-11-21 02:10:13.250 325 12579.75 64.10 55150.22 88888.00 2009-11-21 02:10:13.375 325 12579.75 64.08 55150.22 88888.00 2009-11-21 02:10:13.500 325 12579.73 64.08 55150.22 88888.00 2009-11-21 02:10:13.625 325 12579.75 64.03 55150.25 88888.00 2009-11-21 02:10:13.750 325 12579.75 64.05 55150.25 88888.00 2009-11-21 02:10:13.875 325 12579.77 64.03 55150.25 88888.00 2009-11-21 02:10:14.000 325 12579.77 64.03 55150.25 88888.00 2009-11-21 02:10:14.125 325 12579.77 64.00 55150.22 88888.00 2009-11-21 02:10:14.250 325 12579.73 64.00 55150.22 88888.00 2009-11-21 02:10:14.375 325 12579.80 63.98 55150.22 88888.00 2009-11-21 02:10:14.500 325 12579.83 63.95 55150.22 88888.00 2009-11-21 02:10:14.625 325 12579.83 63.92 55150.25 88888.00 2009-11-21 02:10:14.750 325 12579.88 63.92 55150.25 88888.00 2009-11-21 02:10:14.875 325 12579.90 63.95 55150.25 88888.00 2009-11-21 02:10:15.000 325 12579.88 63.92 55150.25 88888.00 2009-11-21 02:10:15.125 325 12579.88 63.90 55150.25 88888.00 2009-11-21 02:10:15.250 325 12579.85 63.85 55150.25 88888.00 2009-11-21 02:10:15.375 325 12579.80 63.88 55150.22 88888.00 2009-11-21 02:10:15.500 325 12579.77 63.85 55150.25 88888.00 2009-11-21 02:10:15.625 325 12579.80 63.85 55150.25 88888.00 2009-11-21 02:10:15.750 325 12579.75 63.83 55150.25 88888.00 2009-11-21 02:10:15.875 325 12579.73 63.77 55150.25 88888.00 2009-11-21 02:10:16.000 325 12579.75 63.80 55150.25 88888.00 2009-11-21 02:10:16.125 325 12579.77 63.80 55150.28 88888.00 2009-11-21 02:10:16.250 325 12579.77 63.75 55150.28 88888.00 2009-11-21 02:10:16.375 325 12579.83 63.75 55150.30 88888.00 2009-11-21 02:10:16.500 325 12579.80 63.70 55150.32 88888.00 2009-11-21 02:10:16.625 325 12579.83 63.70 55150.25 88888.00 2009-11-21 02:10:16.750 325 12579.83 63.67 55150.28 88888.00 2009-11-21 02:10:16.875 325 12579.80 63.65 55150.28 88888.00 2009-11-21 02:10:17.000 325 12579.80 63.65 55150.28 88888.00 2009-11-21 02:10:17.125 325 12579.80 63.65 55150.28 88888.00 2009-11-21 02:10:17.250 325 12579.77 63.62 55150.28 88888.00 2009-11-21 02:10:17.375 325 12579.80 63.60 55150.28 88888.00 2009-11-21 02:10:17.500 325 12579.77 63.62 55150.30 88888.00 2009-11-21 02:10:17.625 325 12579.73 63.60 55150.30 88888.00 2009-11-21 02:10:17.750 325 12579.80 63.55 55150.30 88888.00 2009-11-21 02:10:17.875 325 12579.88 63.55 55150.30 88888.00 2009-11-21 02:10:18.000 325 12579.88 63.50 55150.32 88888.00 2009-11-21 02:10:18.125 325 12579.88 63.48 55150.30 88888.00 2009-11-21 02:10:18.250 325 12579.77 63.48 55150.30 88888.00 2009-11-21 02:10:18.375 325 12579.83 63.48 55150.30 88888.00 2009-11-21 02:10:18.500 325 12579.90 63.48 55150.32 88888.00 2009-11-21 02:10:18.625 325 12579.90 63.42 55150.30 88888.00 2009-11-21 02:10:18.750 325 12579.90 63.40 55150.32 88888.00 2009-11-21 02:10:18.875 325 12579.90 63.40 55150.32 88888.00 2009-11-21 02:10:19.000 325 12579.85 63.40 55150.32 88888.00 2009-11-21 02:10:19.125 325 12579.85 63.38 55150.32 88888.00 2009-11-21 02:10:19.250 325 12579.88 63.35 55150.32 88888.00 2009-11-21 02:10:19.375 325 12579.90 63.35 55150.32 88888.00 2009-11-21 02:10:19.500 325 12579.92 63.38 55150.32 88888.00 2009-11-21 02:10:19.625 325 12580.00 63.35 55150.30 88888.00 2009-11-21 02:10:19.750 325 12580.00 63.33 55150.32 88888.00 2009-11-21 02:10:19.875 325 12579.90 63.33 55150.32 88888.00 2009-11-21 02:10:20.000 325 12579.88 63.30 55150.30 88888.00 2009-11-21 02:10:20.125 325 12579.88 63.27 55150.32 88888.00 2009-11-21 02:10:20.250 325 12579.85 63.23 55150.30 88888.00 2009-11-21 02:10:20.375 325 12579.85 63.25 55150.30 88888.00 2009-11-21 02:10:20.500 325 12579.80 63.25 55150.35 88888.00 2009-11-21 02:10:20.625 325 12579.85 63.23 55150.35 88888.00 2009-11-21 02:10:20.750 325 12579.92 63.23 55150.35 88888.00 2009-11-21 02:10:20.875 325 12579.88 63.17 55150.35 88888.00 2009-11-21 02:10:21.000 325 12579.85 63.17 55150.35 88888.00 2009-11-21 02:10:21.125 325 12579.90 63.15 55150.38 88888.00 2009-11-21 02:10:21.250 325 12579.85 63.15 55150.38 88888.00 2009-11-21 02:10:21.375 325 12579.85 63.12 55150.38 88888.00 2009-11-21 02:10:21.500 325 12579.88 63.12 55150.38 88888.00 2009-11-21 02:10:21.625 325 12579.92 63.10 55150.38 88888.00 2009-11-21 02:10:21.750 325 12579.95 63.12 55150.35 88888.00 2009-11-21 02:10:21.875 325 12579.98 63.10 55150.38 88888.00 2009-11-21 02:10:22.000 325 12580.00 63.08 55150.38 88888.00 2009-11-21 02:10:22.125 325 12579.95 63.05 55150.40 88888.00 2009-11-21 02:10:22.250 325 12579.92 63.00 55150.43 88888.00 2009-11-21 02:10:22.375 325 12579.95 63.02 55150.43 88888.00 2009-11-21 02:10:22.500 325 12579.92 63.00 55150.43 88888.00 2009-11-21 02:10:22.625 325 12579.88 63.00 55150.43 88888.00 2009-11-21 02:10:22.750 325 12579.92 63.00 55150.43 88888.00 2009-11-21 02:10:22.875 325 12579.90 63.00 55150.45 88888.00 2009-11-21 02:10:23.000 325 12579.88 62.98 55150.45 88888.00 2009-11-21 02:10:23.125 325 12579.85 62.92 55150.47 88888.00 2009-11-21 02:10:23.250 325 12579.77 62.90 55150.45 88888.00 2009-11-21 02:10:23.375 325 12579.80 62.88 55150.45 88888.00 2009-11-21 02:10:23.500 325 12579.83 62.90 55150.40 88888.00 2009-11-21 02:10:23.625 325 12579.85 62.90 55150.43 88888.00 2009-11-21 02:10:23.750 325 12579.80 62.88 55150.43 88888.00 2009-11-21 02:10:23.875 325 12579.80 62.88 55150.43 88888.00 2009-11-21 02:10:24.000 325 12579.83 62.85 55150.43 88888.00 2009-11-21 02:10:24.125 325 12579.77 62.80 55150.45 88888.00 2009-11-21 02:10:24.250 325 12579.77 62.77 55150.45 88888.00 2009-11-21 02:10:24.375 325 12579.75 62.77 55150.43 88888.00 2009-11-21 02:10:24.500 325 12579.73 62.75 55150.45 88888.00 2009-11-21 02:10:24.625 325 12579.80 62.73 55150.43 88888.00 2009-11-21 02:10:24.750 325 12579.83 62.73 55150.43 88888.00 2009-11-21 02:10:24.875 325 12579.77 62.70 55150.45 88888.00 2009-11-21 02:10:25.000 325 12579.77 62.70 55150.45 88888.00 2009-11-21 02:10:25.125 325 12579.88 62.70 55150.47 88888.00 2009-11-21 02:10:25.250 325 12579.77 62.62 55150.50 88888.00 2009-11-21 02:10:25.375 325 12579.73 62.62 55150.50 88888.00 2009-11-21 02:10:25.500 325 12579.75 62.60 55150.47 88888.00 2009-11-21 02:10:25.625 325 12579.80 62.60 55150.47 88888.00 2009-11-21 02:10:25.750 325 12579.75 62.60 55150.47 88888.00 2009-11-21 02:10:25.875 325 12579.75 62.60 55150.50 88888.00 2009-11-21 02:10:26.000 325 12579.77 62.60 55150.47 88888.00 2009-11-21 02:10:26.125 325 12579.77 62.58 55150.47 88888.00 2009-11-21 02:10:26.250 325 12579.75 62.52 55150.47 88888.00 2009-11-21 02:10:26.375 325 12579.77 62.55 55150.50 88888.00 2009-11-21 02:10:26.500 325 12579.80 62.55 55150.50 88888.00 2009-11-21 02:10:26.625 325 12579.75 62.52 55150.47 88888.00 2009-11-21 02:10:26.750 325 12579.70 62.52 55150.47 88888.00 2009-11-21 02:10:26.875 325 12579.73 62.50 55150.47 88888.00 2009-11-21 02:10:27.000 325 12579.77 62.45 55150.47 88888.00 2009-11-21 02:10:27.125 325 12579.85 62.45 55150.47 88888.00 2009-11-21 02:10:27.250 325 12579.75 62.42 55150.53 88888.00 2009-11-21 02:10:27.375 325 12579.75 62.42 55150.55 88888.00 2009-11-21 02:10:27.500 325 12579.73 62.40 55150.53 88888.00 2009-11-21 02:10:27.625 325 12579.75 62.40 55150.53 88888.00 2009-11-21 02:10:27.750 325 12579.77 62.38 55150.53 88888.00 2009-11-21 02:10:27.875 325 12579.80 62.38 55150.50 88888.00 2009-11-21 02:10:28.000 325 12579.85 62.35 55150.50 88888.00 2009-11-21 02:10:28.125 325 12579.80 62.33 55150.53 88888.00 2009-11-21 02:10:28.250 325 12579.70 62.33 55150.55 88888.00 2009-11-21 02:10:28.375 325 12579.73 62.30 55150.57 88888.00 2009-11-21 02:10:28.500 325 12579.75 62.30 55150.57 88888.00 2009-11-21 02:10:28.625 325 12579.77 62.27 55150.57 88888.00 2009-11-21 02:10:28.750 325 12579.77 62.23 55150.55 88888.00 2009-11-21 02:10:28.875 325 12579.70 62.23 55150.55 88888.00 2009-11-21 02:10:29.000 325 12579.73 62.23 55150.55 88888.00 2009-11-21 02:10:29.125 325 12579.73 62.23 55150.57 88888.00 2009-11-21 02:10:29.250 325 12579.73 62.20 55150.57 88888.00 2009-11-21 02:10:29.375 325 12579.80 62.17 55150.55 88888.00 2009-11-21 02:10:29.500 325 12579.77 62.17 55150.57 88888.00 2009-11-21 02:10:29.625 325 12579.75 62.10 55150.60 88888.00 2009-11-21 02:10:29.750 325 12579.73 62.12 55150.62 88888.00 2009-11-21 02:10:29.875 325 12579.75 62.15 55150.60 88888.00 2009-11-21 02:10:30.000 325 12579.77 62.10 55150.57 88888.00 2009-11-21 02:10:30.125 325 12579.77 62.10 55150.62 88888.00 2009-11-21 02:10:30.250 325 12579.73 62.08 55150.65 88888.00 2009-11-21 02:10:30.375 325 12579.70 62.02 55150.65 88888.00 2009-11-21 02:10:30.500 325 12579.60 62.05 55150.65 88888.00 2009-11-21 02:10:30.625 325 12579.62 62.08 55150.65 88888.00 2009-11-21 02:10:30.750 325 12579.70 62.05 55150.65 88888.00 2009-11-21 02:10:30.875 325 12579.67 62.02 55150.62 88888.00 2009-11-21 02:10:31.000 325 12579.67 62.00 55150.62 88888.00 2009-11-21 02:10:31.125 325 12579.73 61.98 55150.68 88888.00 2009-11-21 02:10:31.250 325 12579.67 61.98 55150.70 88888.00 2009-11-21 02:10:31.375 325 12579.70 61.98 55150.70 88888.00 2009-11-21 02:10:31.500 325 12579.73 61.92 55150.68 88888.00 2009-11-21 02:10:31.625 325 12579.73 61.92 55150.65 88888.00 2009-11-21 02:10:31.750 325 12579.67 61.90 55150.68 88888.00 2009-11-21 02:10:31.875 325 12579.65 61.88 55150.68 88888.00 2009-11-21 02:10:32.000 325 12579.65 61.85 55150.65 88888.00 2009-11-21 02:10:32.125 325 12579.55 61.88 55150.68 88888.00 2009-11-21 02:10:32.250 325 12579.45 61.85 55150.68 88888.00 2009-11-21 02:10:32.375 325 12579.48 61.83 55150.70 88888.00 2009-11-21 02:10:32.500 325 12579.52 61.83 55150.70 88888.00 2009-11-21 02:10:32.625 325 12579.52 61.85 55150.68 88888.00 2009-11-21 02:10:32.750 325 12579.48 61.83 55150.68 88888.00 2009-11-21 02:10:32.875 325 12579.58 61.80 55150.68 88888.00 2009-11-21 02:10:33.000 325 12579.58 61.80 55150.68 88888.00 2009-11-21 02:10:33.125 325 12579.60 61.77 55150.68 88888.00 2009-11-21 02:10:33.250 325 12579.58 61.77 55150.68 88888.00 2009-11-21 02:10:33.375 325 12579.60 61.75 55150.68 88888.00 2009-11-21 02:10:33.500 325 12579.60 61.73 55150.70 88888.00 2009-11-21 02:10:33.625 325 12579.60 61.70 55150.70 88888.00 2009-11-21 02:10:33.750 325 12579.58 61.73 55150.68 88888.00 2009-11-21 02:10:33.875 325 12579.55 61.67 55150.72 88888.00 2009-11-21 02:10:34.000 325 12579.50 61.65 55150.75 88888.00 2009-11-21 02:10:34.125 325 12579.48 61.67 55150.78 88888.00 2009-11-21 02:10:34.250 325 12579.48 61.65 55150.78 88888.00 2009-11-21 02:10:34.375 325 12579.60 61.65 55150.78 88888.00 2009-11-21 02:10:34.500 325 12579.52 61.65 55150.75 88888.00 2009-11-21 02:10:34.625 325 12579.48 61.62 55150.78 88888.00 2009-11-21 02:10:34.750 325 12579.48 61.60 55150.75 88888.00 2009-11-21 02:10:34.875 325 12579.45 61.60 55150.72 88888.00 2009-11-21 02:10:35.000 325 12579.40 61.60 55150.75 88888.00 2009-11-21 02:10:35.125 325 12579.42 61.58 55150.80 88888.00 2009-11-21 02:10:35.250 325 12579.40 61.55 55150.75 88888.00 2009-11-21 02:10:35.375 325 12579.38 61.52 55150.72 88888.00 2009-11-21 02:10:35.500 325 12579.38 61.52 55150.72 88888.00 2009-11-21 02:10:35.625 325 12579.40 61.52 55150.75 88888.00 2009-11-21 02:10:35.750 325 12579.42 61.52 55150.75 88888.00 2009-11-21 02:10:35.875 325 12579.40 61.50 55150.72 88888.00 2009-11-21 02:10:36.000 325 12579.38 61.50 55150.72 88888.00 2009-11-21 02:10:36.125 325 12579.42 61.48 55150.78 88888.00 2009-11-21 02:10:36.250 325 12579.40 61.45 55150.78 88888.00 2009-11-21 02:10:36.375 325 12579.38 61.42 55150.78 88888.00 2009-11-21 02:10:36.500 325 12579.33 61.42 55150.78 88888.00 2009-11-21 02:10:36.625 325 12579.33 61.40 55150.78 88888.00 2009-11-21 02:10:36.750 325 12579.30 61.40 55150.78 88888.00 2009-11-21 02:10:36.875 325 12579.30 61.38 55150.78 88888.00 2009-11-21 02:10:37.000 325 12579.33 61.38 55150.78 88888.00 2009-11-21 02:10:37.125 325 12579.35 61.38 55150.78 88888.00 2009-11-21 02:10:37.250 325 12579.30 61.35 55150.80 88888.00 2009-11-21 02:10:37.375 325 12579.27 61.35 55150.80 88888.00 2009-11-21 02:10:37.500 325 12579.25 61.35 55150.78 88888.00 2009-11-21 02:10:37.625 325 12579.33 61.33 55150.80 88888.00 2009-11-21 02:10:37.750 325 12579.30 61.30 55150.80 88888.00 2009-11-21 02:10:37.875 325 12579.25 61.30 55150.85 88888.00 2009-11-21 02:10:38.000 325 12579.23 61.27 55150.88 88888.00 2009-11-21 02:10:38.125 325 12579.20 61.25 55150.85 88888.00 2009-11-21 02:10:38.250 325 12579.17 61.20 55150.82 88888.00 2009-11-21 02:10:38.375 325 12579.17 61.20 55150.85 88888.00 2009-11-21 02:10:38.500 325 12579.15 61.23 55150.85 88888.00 2009-11-21 02:10:38.625 325 12579.17 61.23 55150.82 88888.00 2009-11-21 02:10:38.750 325 12579.20 61.20 55150.85 88888.00 2009-11-21 02:10:38.875 325 12579.20 61.17 55150.82 88888.00 2009-11-21 02:10:39.000 325 12579.17 61.17 55150.85 88888.00 2009-11-21 02:10:39.125 325 12579.17 61.17 55150.88 88888.00 2009-11-21 02:10:39.250 325 12579.10 61.17 55150.90 88888.00 2009-11-21 02:10:39.375 325 12579.10 61.17 55150.88 88888.00 2009-11-21 02:10:39.500 325 12579.10 61.15 55150.88 88888.00 2009-11-21 02:10:39.625 325 12579.10 61.10 55150.88 88888.00 2009-11-21 02:10:39.750 325 12579.10 61.10 55150.88 88888.00 2009-11-21 02:10:39.875 325 12579.05 61.08 55150.88 88888.00 2009-11-21 02:10:40.000 325 12579.12 61.08 55150.88 88888.00 2009-11-21 02:10:40.125 325 12579.23 61.08 55150.88 88888.00 2009-11-21 02:10:40.250 325 12579.17 61.05 55150.90 88888.00 2009-11-21 02:10:40.375 325 12579.17 61.05 55150.93 88888.00 2009-11-21 02:10:40.500 325 12579.12 61.00 55150.93 88888.00 2009-11-21 02:10:40.625 325 12579.10 61.00 55150.93 88888.00 2009-11-21 02:10:40.750 325 12579.08 61.00 55150.93 88888.00 2009-11-21 02:10:40.875 325 12579.10 61.02 55150.95 88888.00 2009-11-21 02:10:41.000 325 12579.12 61.00 55150.95 88888.00 2009-11-21 02:10:41.125 325 12579.10 60.95 55150.93 88888.00 2009-11-21 02:10:41.250 325 12579.00 60.92 55150.93 88888.00 2009-11-21 02:10:41.375 325 12579.05 60.92 55150.93 88888.00 2009-11-21 02:10:41.500 325 12579.10 60.90 55150.95 88888.00 2009-11-21 02:10:41.625 325 12579.08 60.90 55150.95 88888.00 2009-11-21 02:10:41.750 325 12579.02 60.92 55150.95 88888.00 2009-11-21 02:10:41.875 325 12579.00 60.92 55150.97 88888.00 2009-11-21 02:10:42.000 325 12579.00 60.88 55150.97 88888.00 2009-11-21 02:10:42.125 325 12578.98 60.88 55150.97 88888.00 2009-11-21 02:10:42.250 325 12578.92 60.90 55150.97 88888.00 2009-11-21 02:10:42.375 325 12578.92 60.88 55150.97 88888.00 2009-11-21 02:10:42.500 325 12578.95 60.88 55151.00 88888.00 2009-11-21 02:10:42.625 325 12578.92 60.85 55151.00 88888.00 2009-11-21 02:10:42.750 325 12578.88 60.85 55150.97 88888.00 2009-11-21 02:10:42.875 325 12578.80 60.83 55151.00 88888.00 2009-11-21 02:10:43.000 325 12578.83 60.80 55151.00 88888.00 2009-11-21 02:10:43.125 325 12578.85 60.80 55150.95 88888.00 2009-11-21 02:10:43.250 325 12578.85 60.77 55150.97 88888.00 2009-11-21 02:10:43.375 325 12578.92 60.77 55150.97 88888.00 2009-11-21 02:10:43.500 325 12578.98 60.75 55150.97 88888.00 2009-11-21 02:10:43.625 325 12578.90 60.73 55150.97 88888.00 2009-11-21 02:10:43.750 325 12578.95 60.75 55150.95 88888.00 2009-11-21 02:10:43.875 325 12578.92 60.75 55151.00 88888.00 2009-11-21 02:10:44.000 325 12578.88 60.75 55151.03 88888.00 2009-11-21 02:10:44.125 325 12578.88 60.73 55151.03 88888.00 2009-11-21 02:10:44.250 325 12578.85 60.70 55151.03 88888.00 2009-11-21 02:10:44.375 325 12578.88 60.70 55151.03 88888.00 2009-11-21 02:10:44.500 325 12578.90 60.67 55151.03 88888.00 2009-11-21 02:10:44.625 325 12578.90 60.67 55151.05 88888.00 2009-11-21 02:10:44.750 325 12578.88 60.65 55151.03 88888.00 2009-11-21 02:10:44.875 325 12578.83 60.65 55151.03 88888.00 2009-11-21 02:10:45.000 325 12578.80 60.62 55151.05 88888.00 2009-11-21 02:10:45.125 325 12578.77 60.65 55151.05 88888.00 2009-11-21 02:10:45.250 325 12578.73 60.65 55151.05 88888.00 2009-11-21 02:10:45.375 325 12578.85 60.62 55151.03 88888.00 2009-11-21 02:10:45.500 325 12578.85 60.60 55151.03 88888.00 2009-11-21 02:10:45.625 325 12578.77 60.60 55151.05 88888.00 2009-11-21 02:10:45.750 325 12578.73 60.60 55151.05 88888.00 2009-11-21 02:10:45.875 325 12578.70 60.58 55151.05 88888.00 2009-11-21 02:10:46.000 325 12578.70 60.52 55151.03 88888.00 2009-11-21 02:10:46.125 325 12578.67 60.55 55151.07 88888.00 2009-11-21 02:10:46.250 325 12578.70 60.50 55151.10 88888.00 2009-11-21 02:10:46.375 325 12578.80 60.50 55151.07 88888.00 2009-11-21 02:10:46.500 325 12578.73 60.50 55151.05 88888.00 2009-11-21 02:10:46.625 325 12578.67 60.50 55151.05 88888.00 2009-11-21 02:10:46.750 325 12578.62 60.45 55151.05 88888.00 2009-11-21 02:10:46.875 325 12578.62 60.45 55151.10 88888.00 2009-11-21 02:10:47.000 325 12578.65 60.45 55151.10 88888.00 2009-11-21 02:10:47.125 325 12578.65 60.48 55151.10 88888.00 2009-11-21 02:10:47.250 325 12578.67 60.45 55151.12 88888.00 2009-11-21 02:10:47.375 325 12578.67 60.45 55151.10 88888.00 2009-11-21 02:10:47.500 325 12578.60 60.42 55151.07 88888.00 2009-11-21 02:10:47.625 325 12578.60 60.40 55151.12 88888.00 2009-11-21 02:10:47.750 325 12578.58 60.40 55151.12 88888.00 2009-11-21 02:10:47.875 325 12578.60 60.40 55151.12 88888.00 2009-11-21 02:10:48.000 325 12578.62 60.38 55151.10 88888.00 2009-11-21 02:10:48.125 325 12578.60 60.35 55151.10 88888.00 2009-11-21 02:10:48.250 325 12578.55 60.33 55151.15 88888.00 2009-11-21 02:10:48.375 325 12578.52 60.35 55151.12 88888.00 2009-11-21 02:10:48.500 325 12578.52 60.33 55151.12 88888.00 2009-11-21 02:10:48.625 325 12578.52 60.33 55151.12 88888.00 2009-11-21 02:10:48.750 325 12578.55 60.33 55151.12 88888.00 2009-11-21 02:10:48.875 325 12578.50 60.33 55151.12 88888.00 2009-11-21 02:10:49.000 325 12578.50 60.33 55151.12 88888.00 2009-11-21 02:10:49.125 325 12578.55 60.27 55151.15 88888.00 2009-11-21 02:10:49.250 325 12578.50 60.30 55151.15 88888.00 2009-11-21 02:10:49.375 325 12578.48 60.27 55151.18 88888.00 2009-11-21 02:10:49.500 325 12578.45 60.27 55151.15 88888.00 2009-11-21 02:10:49.625 325 12578.50 60.25 55151.20 88888.00 2009-11-21 02:10:49.750 325 12578.55 60.23 55151.18 88888.00 2009-11-21 02:10:49.875 325 12578.55 60.23 55151.12 88888.00 2009-11-21 02:10:50.000 325 12578.55 60.23 55151.12 88888.00 2009-11-21 02:10:50.125 325 12578.55 60.20 55151.15 88888.00 2009-11-21 02:10:50.250 325 12578.50 60.20 55151.18 88888.00 2009-11-21 02:10:50.375 325 12578.45 60.25 55151.18 88888.00 2009-11-21 02:10:50.500 325 12578.40 60.20 55151.18 88888.00 2009-11-21 02:10:50.625 325 12578.40 60.20 55151.18 88888.00 2009-11-21 02:10:50.750 325 12578.38 60.17 55151.18 88888.00 2009-11-21 02:10:50.875 325 12578.38 60.20 55151.18 88888.00 2009-11-21 02:10:51.000 325 12578.40 60.15 55151.18 88888.00 2009-11-21 02:10:51.125 325 12578.33 60.15 55151.18 88888.00 2009-11-21 02:10:51.250 325 12578.30 60.12 55151.18 88888.00 2009-11-21 02:10:51.375 325 12578.33 60.12 55151.18 88888.00 2009-11-21 02:10:51.500 325 12578.33 60.15 55151.15 88888.00 2009-11-21 02:10:51.625 325 12578.25 60.12 55151.18 88888.00 2009-11-21 02:10:51.750 325 12578.17 60.12 55151.20 88888.00 2009-11-21 02:10:51.875 325 12578.23 60.08 55151.15 88888.00 2009-11-21 02:10:52.000 325 12578.27 60.08 55151.12 88888.00 2009-11-21 02:10:52.125 325 12578.27 60.05 55151.15 88888.00 2009-11-21 02:10:52.250 325 12578.25 60.02 55151.18 88888.00 2009-11-21 02:10:52.375 325 12578.30 60.05 55151.15 88888.00 2009-11-21 02:10:52.500 325 12578.25 60.08 55151.15 88888.00 2009-11-21 02:10:52.625 325 12578.23 60.05 55151.18 88888.00 2009-11-21 02:10:52.750 325 12578.23 60.02 55151.20 88888.00 2009-11-21 02:10:52.875 325 12578.17 60.00 55151.20 88888.00 2009-11-21 02:10:53.000 325 12578.15 60.00 55151.22 88888.00 2009-11-21 02:10:53.125 325 12578.10 60.00 55151.25 88888.00 2009-11-21 02:10:53.250 325 12578.10 60.00 55151.25 88888.00 2009-11-21 02:10:53.375 325 12578.12 60.00 55151.22 88888.00 2009-11-21 02:10:53.500 325 12578.12 59.98 55151.22 88888.00 2009-11-21 02:10:53.625 325 12578.10 59.98 55151.20 88888.00 2009-11-21 02:10:53.750 325 12578.08 59.98 55151.20 88888.00 2009-11-21 02:10:53.875 325 12578.00 59.92 55151.22 88888.00 2009-11-21 02:10:54.000 325 12577.98 59.95 55151.25 88888.00 2009-11-21 02:10:54.125 325 12578.00 59.95 55151.28 88888.00 2009-11-21 02:10:54.250 325 12578.05 59.95 55151.28 88888.00 2009-11-21 02:10:54.375 325 12578.05 59.95 55151.28 88888.00 2009-11-21 02:10:54.500 325 12577.95 59.95 55151.28 88888.00 2009-11-21 02:10:54.625 325 12577.92 59.95 55151.28 88888.00 2009-11-21 02:10:54.750 325 12577.95 59.92 55151.30 88888.00 2009-11-21 02:10:54.875 325 12578.00 59.92 55151.28 88888.00 2009-11-21 02:10:55.000 325 12578.00 59.92 55151.28 88888.00 2009-11-21 02:10:55.125 325 12577.98 59.92 55151.25 88888.00 2009-11-21 02:10:55.250 325 12577.90 59.90 55151.25 88888.00 2009-11-21 02:10:55.375 325 12577.85 59.88 55151.28 88888.00 2009-11-21 02:10:55.500 325 12577.90 59.90 55151.22 88888.00 2009-11-21 02:10:55.625 325 12577.92 59.90 55151.28 88888.00 2009-11-21 02:10:55.750 325 12577.92 59.88 55151.25 88888.00 2009-11-21 02:10:55.875 325 12577.95 59.88 55151.25 88888.00 2009-11-21 02:10:56.000 325 12577.90 59.85 55151.28 88888.00 2009-11-21 02:10:56.125 325 12577.90 59.85 55151.28 88888.00 2009-11-21 02:10:56.250 325 12577.98 59.83 55151.28 88888.00 2009-11-21 02:10:56.375 325 12577.95 59.85 55151.28 88888.00 2009-11-21 02:10:56.500 325 12577.85 59.85 55151.25 88888.00 2009-11-21 02:10:56.625 325 12577.88 59.83 55151.25 88888.00 2009-11-21 02:10:56.750 325 12577.92 59.83 55151.28 88888.00 2009-11-21 02:10:56.875 325 12577.88 59.83 55151.28 88888.00 2009-11-21 02:10:57.000 325 12577.85 59.85 55151.30 88888.00 2009-11-21 02:10:57.125 325 12577.80 59.83 55151.35 88888.00 2009-11-21 02:10:57.250 325 12577.73 59.80 55151.32 88888.00 2009-11-21 02:10:57.375 325 12577.70 59.80 55151.32 88888.00 2009-11-21 02:10:57.500 325 12577.75 59.77 55151.35 88888.00 2009-11-21 02:10:57.625 325 12577.73 59.77 55151.35 88888.00 2009-11-21 02:10:57.750 325 12577.70 59.77 55151.28 88888.00 2009-11-21 02:10:57.875 325 12577.67 59.77 55151.30 88888.00 2009-11-21 02:10:58.000 325 12577.67 59.75 55151.35 88888.00 2009-11-21 02:10:58.125 325 12577.70 59.77 55151.32 88888.00 2009-11-21 02:10:58.250 325 12577.70 59.75 55151.30 88888.00 2009-11-21 02:10:58.375 325 12577.70 59.75 55151.32 88888.00 2009-11-21 02:10:58.500 325 12577.73 59.73 55151.38 88888.00 2009-11-21 02:10:58.625 325 12577.77 59.73 55151.35 88888.00 2009-11-21 02:10:58.750 325 12577.75 59.70 55151.35 88888.00 2009-11-21 02:10:58.875 325 12577.70 59.73 55151.35 88888.00 2009-11-21 02:10:59.000 325 12577.70 59.70 55151.35 88888.00 2009-11-21 02:10:59.125 325 12577.65 59.67 55151.38 88888.00 2009-11-21 02:10:59.250 325 12577.60 59.67 55151.40 88888.00 2009-11-21 02:10:59.375 325 12577.65 59.67 55151.40 88888.00 2009-11-21 02:10:59.500 325 12577.60 59.67 55151.35 88888.00 2009-11-21 02:10:59.625 325 12577.55 59.67 55151.32 88888.00 2009-11-21 02:10:59.750 325 12577.55 59.65 55151.32 88888.00 2009-11-21 02:10:59.875 325 12577.58 59.65 55151.32 88888.00 2009-11-21 02:11:00.000 325 12577.62 59.67 55151.32 88888.00 2009-11-21 02:11:00.125 325 12577.65 59.67 55151.32 88888.00 2009-11-21 02:11:00.250 325 12577.58 59.65 55151.38 88888.00 2009-11-21 02:11:00.375 325 12577.60 59.65 55151.35 88888.00 2009-11-21 02:11:00.500 325 12577.55 59.67 55151.35 88888.00 2009-11-21 02:11:00.625 325 12577.50 59.65 55151.35 88888.00 2009-11-21 02:11:00.750 325 12577.48 59.65 55151.38 88888.00 2009-11-21 02:11:00.875 325 12577.48 59.62 55151.38 88888.00 2009-11-21 02:11:01.000 325 12577.50 59.60 55151.38 88888.00 2009-11-21 02:11:01.125 325 12577.45 59.62 55151.38 88888.00 2009-11-21 02:11:01.250 325 12577.40 59.60 55151.40 88888.00 2009-11-21 02:11:01.375 325 12577.40 59.62 55151.35 88888.00 2009-11-21 02:11:01.500 325 12577.40 59.60 55151.35 88888.00 2009-11-21 02:11:01.625 325 12577.40 59.62 55151.38 88888.00 2009-11-21 02:11:01.750 325 12577.35 59.62 55151.40 88888.00 2009-11-21 02:11:01.875 325 12577.30 59.60 55151.43 88888.00 2009-11-21 02:11:02.000 325 12577.35 59.60 55151.43 88888.00 2009-11-21 02:11:02.125 325 12577.38 59.60 55151.40 88888.00 2009-11-21 02:11:02.250 325 12577.35 59.55 55151.43 88888.00 2009-11-21 02:11:02.375 325 12577.30 59.60 55151.43 88888.00 2009-11-21 02:11:02.500 325 12577.30 59.58 55151.45 88888.00 2009-11-21 02:11:02.625 325 12577.27 59.58 55151.45 88888.00 2009-11-21 02:11:02.750 325 12577.23 59.60 55151.45 88888.00 2009-11-21 02:11:02.875 325 12577.23 59.58 55151.47 88888.00 2009-11-21 02:11:03.000 325 12577.30 59.55 55151.45 88888.00 2009-11-21 02:11:03.125 325 12577.35 59.55 55151.47 88888.00 2009-11-21 02:11:03.250 325 12577.33 59.55 55151.50 88888.00 2009-11-21 02:11:03.375 325 12577.30 59.55 55151.47 88888.00 2009-11-21 02:11:03.500 325 12577.25 59.55 55151.45 88888.00 2009-11-21 02:11:03.625 325 12577.20 59.55 55151.45 88888.00 2009-11-21 02:11:03.750 325 12577.23 59.52 55151.45 88888.00 2009-11-21 02:11:03.875 325 12577.30 59.52 55151.45 88888.00 2009-11-21 02:11:04.000 325 12577.23 59.48 55151.45 88888.00 2009-11-21 02:11:04.125 325 12577.17 59.48 55151.47 88888.00 2009-11-21 02:11:04.250 325 12577.15 59.52 55151.45 88888.00 2009-11-21 02:11:04.375 325 12577.17 59.55 55151.45 88888.00 2009-11-21 02:11:04.500 325 12577.15 59.55 55151.43 88888.00 2009-11-21 02:11:04.625 325 12577.12 59.52 55151.47 88888.00 2009-11-21 02:11:04.750 325 12577.10 59.50 55151.47 88888.00 2009-11-21 02:11:04.875 325 12577.05 59.50 55151.53 88888.00 2009-11-21 02:11:05.000 325 12577.05 59.48 55151.50 88888.00 2009-11-21 02:11:05.125 325 12577.10 59.48 55151.50 88888.00 2009-11-21 02:11:05.250 325 12577.05 59.45 55151.47 88888.00 2009-11-21 02:11:05.375 325 12577.10 59.42 55151.45 88888.00 2009-11-21 02:11:05.500 325 12577.17 59.42 55151.45 88888.00 2009-11-21 02:11:05.625 325 12577.15 59.45 55151.47 88888.00 2009-11-21 02:11:05.750 325 12577.10 59.42 55151.47 88888.00 2009-11-21 02:11:05.875 325 12576.98 59.40 55151.45 88888.00 2009-11-21 02:11:06.000 325 12576.98 59.42 55151.45 88888.00 2009-11-21 02:11:06.125 325 12576.95 59.42 55151.45 88888.00 2009-11-21 02:11:06.250 325 12576.92 59.35 55151.50 88888.00 2009-11-21 02:11:06.375 325 12577.00 59.42 55151.50 88888.00 2009-11-21 02:11:06.500 325 12577.00 59.40 55151.53 88888.00 2009-11-21 02:11:06.625 325 12577.00 59.38 55151.50 88888.00 2009-11-21 02:11:06.750 325 12577.02 59.38 55151.53 88888.00 2009-11-21 02:11:06.875 325 12577.05 59.38 55151.53 88888.00 2009-11-21 02:11:07.000 325 12577.02 59.35 55151.47 88888.00 2009-11-21 02:11:07.125 325 12576.98 59.35 55151.50 88888.00 2009-11-21 02:11:07.250 325 12576.95 59.35 55151.50 88888.00 2009-11-21 02:11:07.375 325 12576.95 59.35 55151.47 88888.00 2009-11-21 02:11:07.500 325 12576.90 59.35 55151.47 88888.00 2009-11-21 02:11:07.625 325 12576.88 59.38 55151.50 88888.00 2009-11-21 02:11:07.750 325 12576.92 59.38 55151.50 88888.00 2009-11-21 02:11:07.875 325 12576.95 59.38 55151.53 88888.00 2009-11-21 02:11:08.000 325 12576.95 59.35 55151.50 88888.00 2009-11-21 02:11:08.125 325 12576.85 59.30 55151.47 88888.00 2009-11-21 02:11:08.250 325 12576.88 59.27 55151.53 88888.00 2009-11-21 02:11:08.375 325 12576.92 59.30 55151.47 88888.00 2009-11-21 02:11:08.500 325 12576.90 59.35 55151.50 88888.00 2009-11-21 02:11:08.625 325 12576.88 59.35 55151.50 88888.00 2009-11-21 02:11:08.750 325 12576.85 59.30 55151.45 88888.00 2009-11-21 02:11:08.875 325 12576.85 59.33 55151.47 88888.00 2009-11-21 02:11:09.000 325 12576.83 59.30 55151.47 88888.00 2009-11-21 02:11:09.125 325 12576.80 59.33 55151.50 88888.00 2009-11-21 02:11:09.250 325 12576.77 59.35 55151.55 88888.00 2009-11-21 02:11:09.375 325 12576.77 59.33 55151.55 88888.00 2009-11-21 02:11:09.500 325 12576.80 59.38 55151.55 88888.00 2009-11-21 02:11:09.625 325 12576.80 59.35 55151.55 88888.00 2009-11-21 02:11:09.750 325 12576.77 59.38 55151.53 88888.00 2009-11-21 02:11:09.875 325 12576.80 59.40 55151.57 88888.00 2009-11-21 02:11:10.000 325 12576.80 59.40 55151.57 88888.00 2009-11-21 02:11:10.125 325 12576.83 59.35 55151.55 88888.00 2009-11-21 02:11:10.250 325 12576.80 59.27 55151.57 88888.00 2009-11-21 02:11:10.375 325 12576.70 59.27 55151.57 88888.00 2009-11-21 02:11:10.500 325 12576.62 59.30 55151.55 88888.00 2009-11-21 02:11:10.625 325 12576.60 59.27 55151.53 88888.00 2009-11-21 02:11:10.750 325 12576.65 59.25 55151.53 88888.00 2009-11-21 02:11:10.875 325 12576.67 59.30 55151.53 88888.00 2009-11-21 02:11:11.000 325 12576.65 59.30 55151.53 88888.00 2009-11-21 02:11:11.125 325 12576.65 59.30 55151.53 88888.00 2009-11-21 02:11:11.250 325 12576.58 59.27 55151.55 88888.00 2009-11-21 02:11:11.375 325 12576.55 59.25 55151.55 88888.00 2009-11-21 02:11:11.500 325 12576.58 59.27 55151.53 88888.00 2009-11-21 02:11:11.625 325 12576.60 59.25 55151.53 88888.00 2009-11-21 02:11:11.750 325 12576.52 59.23 55151.55 88888.00 2009-11-21 02:11:11.875 325 12576.52 59.23 55151.55 88888.00 2009-11-21 02:11:12.000 325 12576.55 59.27 55151.53 88888.00 2009-11-21 02:11:12.125 325 12576.52 59.30 55151.50 88888.00 2009-11-21 02:11:12.250 325 12576.50 59.27 55151.50 88888.00 2009-11-21 02:11:12.375 325 12576.52 59.27 55151.53 88888.00 2009-11-21 02:11:12.500 325 12576.50 59.30 55151.55 88888.00 2009-11-21 02:11:12.625 325 12576.48 59.33 55151.57 88888.00 2009-11-21 02:11:12.750 325 12576.48 59.30 55151.55 88888.00 2009-11-21 02:11:12.875 325 12576.50 59.30 55151.55 88888.00 2009-11-21 02:11:13.000 325 12576.48 59.30 55151.53 88888.00 2009-11-21 02:11:13.125 325 12576.48 59.30 55151.57 88888.00 2009-11-21 02:11:13.250 325 12576.40 59.27 55151.60 88888.00 2009-11-21 02:11:13.375 325 12576.38 59.27 55151.57 88888.00 2009-11-21 02:11:13.500 325 12576.38 59.30 55151.57 88888.00 2009-11-21 02:11:13.625 325 12576.42 59.33 55151.62 88888.00 2009-11-21 02:11:13.750 325 12576.48 59.33 55151.60 88888.00 2009-11-21 02:11:13.875 325 12576.45 59.33 55151.57 88888.00 2009-11-21 02:11:14.000 325 12576.45 59.33 55151.55 88888.00 2009-11-21 02:11:14.125 325 12576.40 59.30 55151.55 88888.00 2009-11-21 02:11:14.250 325 12576.30 59.27 55151.57 88888.00 2009-11-21 02:11:14.375 325 12576.35 59.30 55151.55 88888.00 2009-11-21 02:11:14.500 325 12576.35 59.30 55151.53 88888.00 2009-11-21 02:11:14.625 325 12576.33 59.33 55151.55 88888.00 2009-11-21 02:11:14.750 325 12576.38 59.33 55151.53 88888.00 2009-11-21 02:11:14.875 325 12576.38 59.30 55151.53 88888.00 2009-11-21 02:11:15.000 325 12576.30 59.33 55151.53 88888.00 2009-11-21 02:11:15.125 325 12576.33 59.33 55151.53 88888.00 2009-11-21 02:11:15.250 325 12576.35 59.30 55151.53 88888.00 2009-11-21 02:11:15.375 325 12576.27 59.30 55151.53 88888.00 2009-11-21 02:11:15.500 325 12576.23 59.27 55151.55 88888.00 2009-11-21 02:11:15.625 325 12576.25 59.30 55151.53 88888.00 2009-11-21 02:11:15.750 325 12576.25 59.30 55151.55 88888.00 2009-11-21 02:11:15.875 325 12576.33 59.33 55151.55 88888.00 2009-11-21 02:11:16.000 325 12576.27 59.25 55151.53 88888.00 2009-11-21 02:11:16.125 325 12576.20 59.23 55151.53 88888.00 2009-11-21 02:11:16.250 325 12576.20 59.25 55151.55 88888.00 2009-11-21 02:11:16.375 325 12576.20 59.27 55151.55 88888.00 2009-11-21 02:11:16.500 325 12576.25 59.30 55151.57 88888.00 2009-11-21 02:11:16.625 325 12576.27 59.27 55151.55 88888.00 2009-11-21 02:11:16.750 325 12576.20 59.27 55151.53 88888.00 2009-11-21 02:11:16.875 325 12576.17 59.25 55151.53 88888.00 2009-11-21 02:11:17.000 325 12576.20 59.25 55151.55 88888.00 2009-11-21 02:11:17.125 325 12576.30 59.33 55151.57 88888.00 2009-11-21 02:11:17.250 325 12576.25 59.33 55151.57 88888.00 2009-11-21 02:11:17.375 325 12576.20 59.27 55151.57 88888.00 2009-11-21 02:11:17.500 325 12576.20 59.30 55151.55 88888.00 2009-11-21 02:11:17.625 325 12576.25 59.27 55151.55 88888.00 2009-11-21 02:11:17.750 325 12576.27 59.30 55151.57 88888.00 2009-11-21 02:11:17.875 325 12576.23 59.27 55151.57 88888.00 2009-11-21 02:11:18.000 325 12576.20 59.30 55151.55 88888.00 2009-11-21 02:11:18.125 325 12576.17 59.33 55151.57 88888.00 2009-11-21 02:11:18.250 325 12576.20 59.33 55151.57 88888.00 2009-11-21 02:11:18.375 325 12576.23 59.30 55151.60 88888.00 2009-11-21 02:11:18.500 325 12576.15 59.27 55151.55 88888.00 2009-11-21 02:11:18.625 325 12576.15 59.30 55151.60 88888.00 2009-11-21 02:11:18.750 325 12576.23 59.30 55151.60 88888.00 2009-11-21 02:11:18.875 325 12576.23 59.30 55151.57 88888.00 2009-11-21 02:11:19.000 325 12576.20 59.30 55151.55 88888.00 2009-11-21 02:11:19.125 325 12576.15 59.33 55151.55 88888.00 2009-11-21 02:11:19.250 325 12576.10 59.30 55151.57 88888.00 2009-11-21 02:11:19.375 325 12576.10 59.27 55151.57 88888.00 2009-11-21 02:11:19.500 325 12576.10 59.35 55151.60 88888.00 2009-11-21 02:11:19.625 325 12576.10 59.35 55151.57 88888.00 2009-11-21 02:11:19.750 325 12576.08 59.30 55151.55 88888.00 2009-11-21 02:11:19.875 325 12576.05 59.30 55151.55 88888.00 2009-11-21 02:11:20.000 325 12576.05 59.30 55151.55 88888.00 2009-11-21 02:11:20.125 325 12576.05 59.30 55151.55 88888.00 2009-11-21 02:11:20.250 325 12576.00 59.27 55151.57 88888.00 2009-11-21 02:11:20.375 325 12575.98 59.27 55151.53 88888.00 2009-11-21 02:11:20.500 325 12575.92 59.30 55151.53 88888.00 2009-11-21 02:11:20.625 325 12575.90 59.33 55151.55 88888.00 2009-11-21 02:11:20.750 325 12575.92 59.33 55151.57 88888.00 2009-11-21 02:11:20.875 325 12575.92 59.30 55151.55 88888.00 2009-11-21 02:11:21.000 325 12575.90 59.33 55151.55 88888.00 2009-11-21 02:11:21.125 325 12575.88 59.33 55151.57 88888.00 2009-11-21 02:11:21.250 325 12575.88 59.30 55151.60 88888.00 2009-11-21 02:11:21.375 325 12575.92 59.30 55151.57 88888.00 2009-11-21 02:11:21.500 325 12575.88 59.30 55151.57 88888.00 2009-11-21 02:11:21.625 325 12575.98 59.33 55151.55 88888.00 2009-11-21 02:11:21.750 325 12575.88 59.33 55151.55 88888.00 2009-11-21 02:11:21.875 325 12575.88 59.30 55151.55 88888.00 2009-11-21 02:11:22.000 325 12575.90 59.30 55151.53 88888.00 2009-11-21 02:11:22.125 325 12575.88 59.33 55151.53 88888.00 2009-11-21 02:11:22.250 325 12575.85 59.33 55151.55 88888.00 2009-11-21 02:11:22.375 325 12575.90 59.33 55151.55 88888.00 2009-11-21 02:11:22.500 325 12575.85 59.38 55151.53 88888.00 2009-11-21 02:11:22.625 325 12575.77 59.33 55151.53 88888.00 2009-11-21 02:11:22.750 325 12575.77 59.38 55151.57 88888.00 2009-11-21 02:11:22.875 325 12575.80 59.38 55151.60 88888.00 2009-11-21 02:11:23.000 325 12575.80 59.40 55151.53 88888.00 2009-11-21 02:11:23.125 325 12575.83 59.38 55151.60 88888.00 2009-11-21 02:11:23.250 325 12575.73 59.35 55151.62 88888.00 2009-11-21 02:11:23.375 325 12575.73 59.35 55151.60 88888.00 2009-11-21 02:11:23.500 325 12575.67 59.35 55151.57 88888.00 2009-11-21 02:11:23.625 325 12575.73 59.35 55151.57 88888.00 2009-11-21 02:11:23.750 325 12575.75 59.38 55151.55 88888.00 2009-11-21 02:11:23.875 325 12575.67 59.40 55151.55 88888.00 2009-11-21 02:11:24.000 325 12575.70 59.35 55151.55 88888.00 2009-11-21 02:11:24.125 325 12575.70 59.38 55151.50 88888.00 2009-11-21 02:11:24.250 325 12575.65 59.33 55151.50 88888.00 2009-11-21 02:11:24.375 325 12575.67 59.35 55151.53 88888.00 2009-11-21 02:11:24.500 325 12575.67 59.38 55151.53 88888.00 2009-11-21 02:11:24.625 325 12575.65 59.42 55151.60 88888.00 2009-11-21 02:11:24.750 325 12575.65 59.42 55151.60 88888.00 2009-11-21 02:11:24.875 325 12575.73 59.42 55151.57 88888.00 2009-11-21 02:11:25.000 325 12575.70 59.40 55151.57 88888.00 2009-11-21 02:11:25.125 325 12575.70 59.42 55151.57 88888.00 2009-11-21 02:11:25.250 325 12575.67 59.38 55151.55 88888.00 2009-11-21 02:11:25.375 325 12575.65 59.40 55151.57 88888.00 2009-11-21 02:11:25.500 325 12575.65 59.38 55151.57 88888.00 2009-11-21 02:11:25.625 325 12575.73 59.40 55151.57 88888.00 2009-11-21 02:11:25.750 325 12575.73 59.38 55151.53 88888.00 2009-11-21 02:11:25.875 325 12575.65 59.38 55151.55 88888.00 2009-11-21 02:11:26.000 325 12575.60 59.40 55151.57 88888.00 2009-11-21 02:11:26.125 325 12575.55 59.42 55151.60 88888.00 2009-11-21 02:11:26.250 325 12575.55 59.40 55151.57 88888.00 2009-11-21 02:11:26.375 325 12575.62 59.40 55151.55 88888.00 2009-11-21 02:11:26.500 325 12575.62 59.38 55151.53 88888.00 2009-11-21 02:11:26.625 325 12575.60 59.40 55151.55 88888.00 2009-11-21 02:11:26.750 325 12575.60 59.42 55151.57 88888.00 2009-11-21 02:11:26.875 325 12575.58 59.42 55151.55 88888.00 2009-11-21 02:11:27.000 325 12575.58 59.42 55151.50 88888.00 2009-11-21 02:11:27.125 325 12575.62 59.45 55151.53 88888.00 2009-11-21 02:11:27.250 325 12575.62 59.42 55151.55 88888.00 2009-11-21 02:11:27.375 325 12575.60 59.45 55151.53 88888.00 2009-11-21 02:11:27.500 325 12575.58 59.48 55151.53 88888.00 2009-11-21 02:11:27.625 325 12575.55 59.45 55151.53 88888.00 2009-11-21 02:11:27.750 325 12575.42 59.42 55151.55 88888.00 2009-11-21 02:11:27.875 325 12575.38 59.42 55151.55 88888.00 2009-11-21 02:11:28.000 325 12575.38 59.42 55151.55 88888.00 2009-11-21 02:11:28.125 325 12575.40 59.45 55151.57 88888.00 2009-11-21 02:11:28.250 325 12575.50 59.45 55151.53 88888.00 2009-11-21 02:11:28.375 325 12575.55 59.48 55151.55 88888.00 2009-11-21 02:11:28.500 325 12575.50 59.50 55151.55 88888.00 2009-11-21 02:11:28.625 325 12575.48 59.50 55151.50 88888.00 2009-11-21 02:11:28.750 325 12575.48 59.48 55151.50 88888.00 2009-11-21 02:11:28.875 325 12575.45 59.48 55151.53 88888.00 2009-11-21 02:11:29.000 325 12575.42 59.48 55151.50 88888.00 2009-11-21 02:11:29.125 325 12575.40 59.48 55151.50 88888.00 2009-11-21 02:11:29.250 325 12575.40 59.50 55151.53 88888.00 2009-11-21 02:11:29.375 325 12575.40 59.50 55151.53 88888.00 2009-11-21 02:11:29.500 325 12575.35 59.50 55151.53 88888.00 2009-11-21 02:11:29.625 325 12575.35 59.50 55151.55 88888.00 2009-11-21 02:11:29.750 325 12575.38 59.45 55151.50 88888.00 2009-11-21 02:11:29.875 325 12575.38 59.48 55151.53 88888.00 2009-11-21 02:11:30.000 325 12575.38 59.50 55151.55 88888.00 2009-11-21 02:11:30.125 325 12575.38 59.48 55151.57 88888.00 2009-11-21 02:11:30.250 325 12575.38 59.48 55151.57 88888.00 2009-11-21 02:11:30.375 325 12575.40 59.48 55151.55 88888.00 2009-11-21 02:11:30.500 325 12575.35 59.50 55151.53 88888.00 2009-11-21 02:11:30.625 325 12575.35 59.50 55151.47 88888.00 2009-11-21 02:11:30.750 325 12575.33 59.55 55151.47 88888.00 2009-11-21 02:11:30.875 325 12575.35 59.55 55151.50 88888.00 2009-11-21 02:11:31.000 325 12575.35 59.52 55151.53 88888.00 2009-11-21 02:11:31.125 325 12575.33 59.52 55151.53 88888.00 2009-11-21 02:11:31.250 325 12575.35 59.52 55151.50 88888.00 2009-11-21 02:11:31.375 325 12575.33 59.55 55151.50 88888.00 2009-11-21 02:11:31.500 325 12575.27 59.58 55151.47 88888.00 2009-11-21 02:11:31.625 325 12575.27 59.58 55151.45 88888.00 2009-11-21 02:11:31.750 325 12575.25 59.60 55151.53 88888.00 2009-11-21 02:11:31.875 325 12575.27 59.58 55151.53 88888.00 2009-11-21 02:11:32.000 325 12575.27 59.58 55151.47 88888.00 2009-11-21 02:11:32.125 325 12575.33 59.60 55151.47 88888.00 2009-11-21 02:11:32.250 325 12575.27 59.55 55151.53 88888.00 2009-11-21 02:11:32.375 325 12575.33 59.58 55151.53 88888.00 2009-11-21 02:11:32.500 325 12575.30 59.58 55151.53 88888.00 2009-11-21 02:11:32.625 325 12575.27 59.55 55151.50 88888.00 2009-11-21 02:11:32.750 325 12575.27 59.58 55151.53 88888.00 2009-11-21 02:11:32.875 325 12575.30 59.60 55151.53 88888.00 2009-11-21 02:11:33.000 325 12575.27 59.60 55151.50 88888.00 2009-11-21 02:11:33.125 325 12575.25 59.60 55151.50 88888.00 2009-11-21 02:11:33.250 325 12575.23 59.58 55151.45 88888.00 2009-11-21 02:11:33.375 325 12575.23 59.60 55151.43 88888.00 2009-11-21 02:11:33.500 325 12575.23 59.60 55151.45 88888.00 2009-11-21 02:11:33.625 325 12575.27 59.60 55151.50 88888.00 2009-11-21 02:11:33.750 325 12575.25 59.62 55151.50 88888.00 2009-11-21 02:11:33.875 325 12575.20 59.65 55151.47 88888.00 2009-11-21 02:11:34.000 325 12575.17 59.65 55151.47 88888.00 2009-11-21 02:11:34.125 325 12575.20 59.65 55151.53 88888.00 2009-11-21 02:11:34.250 325 12575.17 59.65 55151.47 88888.00 2009-11-21 02:11:34.375 325 12575.23 59.65 55151.45 88888.00 2009-11-21 02:11:34.500 325 12575.17 59.65 55151.45 88888.00 2009-11-21 02:11:34.625 325 12575.20 59.62 55151.47 88888.00 2009-11-21 02:11:34.750 325 12575.23 59.65 55151.50 88888.00 2009-11-21 02:11:34.875 325 12575.25 59.65 55151.50 88888.00 2009-11-21 02:11:35.000 325 12575.25 59.65 55151.47 88888.00 2009-11-21 02:11:35.125 325 12575.25 59.62 55151.47 88888.00 2009-11-21 02:11:35.250 325 12575.20 59.65 55151.47 88888.00 2009-11-21 02:11:35.375 325 12575.20 59.67 55151.45 88888.00 2009-11-21 02:11:35.500 325 12575.17 59.70 55151.47 88888.00 2009-11-21 02:11:35.625 325 12575.23 59.70 55151.45 88888.00 2009-11-21 02:11:35.750 325 12575.25 59.67 55151.45 88888.00 2009-11-21 02:11:35.875 325 12575.25 59.67 55151.43 88888.00 2009-11-21 02:11:36.000 325 12575.20 59.70 55151.40 88888.00 2009-11-21 02:11:36.125 325 12575.15 59.70 55151.43 88888.00 2009-11-21 02:11:36.250 325 12575.12 59.70 55151.43 88888.00 2009-11-21 02:11:36.375 325 12575.17 59.75 55151.40 88888.00 2009-11-21 02:11:36.500 325 12575.17 59.73 55151.43 88888.00 2009-11-21 02:11:36.625 325 12575.20 59.70 55151.43 88888.00 2009-11-21 02:11:36.750 325 12575.20 59.73 55151.43 88888.00 2009-11-21 02:11:36.875 325 12575.20 59.73 55151.45 88888.00 2009-11-21 02:11:37.000 325 12575.23 59.70 55151.45 88888.00 2009-11-21 02:11:37.125 325 12575.27 59.73 55151.43 88888.00 2009-11-21 02:11:37.250 325 12575.23 59.73 55151.43 88888.00 2009-11-21 02:11:37.375 325 12575.20 59.73 55151.40 88888.00 2009-11-21 02:11:37.500 325 12575.20 59.75 55151.40 88888.00 2009-11-21 02:11:37.625 325 12575.20 59.75 55151.40 88888.00 2009-11-21 02:11:37.750 325 12575.20 59.75 55151.38 88888.00 2009-11-21 02:11:37.875 325 12575.17 59.75 55151.40 88888.00 2009-11-21 02:11:38.000 325 12575.17 59.75 55151.40 88888.00 2009-11-21 02:11:38.125 325 12575.20 59.75 55151.43 88888.00 2009-11-21 02:11:38.250 325 12575.23 59.73 55151.40 88888.00 2009-11-21 02:11:38.375 325 12575.20 59.75 55151.38 88888.00 2009-11-21 02:11:38.500 325 12575.15 59.75 55151.40 88888.00 2009-11-21 02:11:38.625 325 12575.15 59.75 55151.40 88888.00 2009-11-21 02:11:38.750 325 12575.10 59.77 55151.38 88888.00 2009-11-21 02:11:38.875 325 12575.08 59.77 55151.38 88888.00 2009-11-21 02:11:39.000 325 12575.10 59.77 55151.38 88888.00 2009-11-21 02:11:39.125 325 12575.10 59.77 55151.38 88888.00 2009-11-21 02:11:39.250 325 12575.08 59.77 55151.38 88888.00 2009-11-21 02:11:39.375 325 12575.12 59.83 55151.35 88888.00 2009-11-21 02:11:39.500 325 12575.08 59.83 55151.32 88888.00 2009-11-21 02:11:39.625 325 12575.05 59.80 55151.32 88888.00 2009-11-21 02:11:39.750 325 12575.05 59.80 55151.35 88888.00 2009-11-21 02:11:39.875 325 12575.08 59.83 55151.35 88888.00 2009-11-21 02:11:40.000 325 12575.08 59.83 55151.32 88888.00 2009-11-21 02:11:40.125 325 12575.05 59.83 55151.35 88888.00 2009-11-21 02:11:40.250 325 12575.00 59.80 55151.35 88888.00 2009-11-21 02:11:40.375 325 12575.05 59.85 55151.32 88888.00 2009-11-21 02:11:40.500 325 12575.05 59.85 55151.32 88888.00 2009-11-21 02:11:40.625 325 12575.08 59.83 55151.35 88888.00 2009-11-21 02:11:40.750 325 12575.02 59.80 55151.38 88888.00 2009-11-21 02:11:40.875 325 12575.00 59.85 55151.40 88888.00 2009-11-21 02:11:41.000 325 12575.05 59.85 55151.38 88888.00 2009-11-21 02:11:41.125 325 12575.08 59.85 55151.38 88888.00 2009-11-21 02:11:41.250 325 12575.08 59.83 55151.38 88888.00 2009-11-21 02:11:41.375 325 12575.12 59.85 55151.38 88888.00 2009-11-21 02:11:41.500 325 12575.05 59.88 55151.40 88888.00 2009-11-21 02:11:41.625 325 12575.02 59.88 55151.35 88888.00 2009-11-21 02:11:41.750 325 12575.02 59.88 55151.38 88888.00 2009-11-21 02:11:41.875 325 12575.15 59.88 55151.40 88888.00 2009-11-21 02:11:42.000 325 12575.12 59.88 55151.40 88888.00 2009-11-21 02:11:42.125 325 12575.05 59.90 55151.38 88888.00 2009-11-21 02:11:42.250 325 12574.98 59.88 55151.38 88888.00 2009-11-21 02:11:42.375 325 12575.02 59.90 55151.35 88888.00 2009-11-21 02:11:42.500 325 12575.08 59.90 55151.38 88888.00 2009-11-21 02:11:42.625 325 12575.08 59.88 55151.38 88888.00 2009-11-21 02:11:42.750 325 12575.08 59.88 55151.38 88888.00 2009-11-21 02:11:42.875 325 12575.08 59.88 55151.35 88888.00 2009-11-21 02:11:43.000 325 12575.05 59.88 55151.30 88888.00 2009-11-21 02:11:43.125 325 12575.02 59.90 55151.32 88888.00 2009-11-21 02:11:43.250 325 12574.98 59.90 55151.32 88888.00 2009-11-21 02:11:43.375 325 12575.10 59.92 55151.32 88888.00 2009-11-21 02:11:43.500 325 12575.12 59.92 55151.35 88888.00 2009-11-21 02:11:43.625 325 12575.05 59.92 55151.32 88888.00 2009-11-21 02:11:43.750 325 12575.00 59.92 55151.32 88888.00 2009-11-21 02:11:43.875 325 12574.95 59.92 55151.35 88888.00 2009-11-21 02:11:44.000 325 12574.98 59.95 55151.35 88888.00 2009-11-21 02:11:44.125 325 12575.02 59.92 55151.35 88888.00 2009-11-21 02:11:44.250 325 12575.02 59.92 55151.40 88888.00 2009-11-21 02:11:44.375 325 12575.10 59.98 55151.38 88888.00 2009-11-21 02:11:44.500 325 12575.10 59.95 55151.35 88888.00 2009-11-21 02:11:44.625 325 12575.02 59.95 55151.32 88888.00 2009-11-21 02:11:44.750 325 12574.98 59.95 55151.30 88888.00 2009-11-21 02:11:44.875 325 12575.00 59.95 55151.28 88888.00 2009-11-21 02:11:45.000 325 12574.95 59.92 55151.30 88888.00 2009-11-21 02:11:45.125 325 12574.95 59.95 55151.32 88888.00 2009-11-21 02:11:45.250 325 12574.90 59.98 55151.28 88888.00 2009-11-21 02:11:45.375 325 12574.98 59.98 55151.28 88888.00 2009-11-21 02:11:45.500 325 12575.02 59.95 55151.30 88888.00 2009-11-21 02:11:45.625 325 12575.05 59.95 55151.30 88888.00 2009-11-21 02:11:45.750 325 12575.02 59.98 55151.30 88888.00 2009-11-21 02:11:45.875 325 12574.98 59.98 55151.32 88888.00 2009-11-21 02:11:46.000 325 12574.95 59.98 55151.28 88888.00 2009-11-21 02:11:46.125 325 12574.92 60.00 55151.28 88888.00 2009-11-21 02:11:46.250 325 12574.85 60.00 55151.28 88888.00 2009-11-21 02:11:46.375 325 12574.85 60.02 55151.30 88888.00 2009-11-21 02:11:46.500 325 12574.88 60.02 55151.30 88888.00 2009-11-21 02:11:46.625 325 12574.88 60.02 55151.28 88888.00 2009-11-21 02:11:46.750 325 12574.88 60.02 55151.22 88888.00 2009-11-21 02:11:46.875 325 12574.88 60.00 55151.25 88888.00 2009-11-21 02:11:47.000 325 12574.85 60.00 55151.30 88888.00 2009-11-21 02:11:47.125 325 12574.88 60.02 55151.28 88888.00 2009-11-21 02:11:47.250 325 12574.92 60.02 55151.25 88888.00 2009-11-21 02:11:47.375 325 12574.95 60.02 55151.25 88888.00 2009-11-21 02:11:47.500 325 12574.90 60.02 55151.28 88888.00 2009-11-21 02:11:47.625 325 12574.92 60.05 55151.28 88888.00 2009-11-21 02:11:47.750 325 12574.98 60.05 55151.28 88888.00 2009-11-21 02:11:47.875 325 12574.95 60.05 55151.25 88888.00 2009-11-21 02:11:48.000 325 12574.95 60.05 55151.25 88888.00 2009-11-21 02:11:48.125 325 12574.98 60.05 55151.25 88888.00 2009-11-21 02:11:48.250 325 12574.90 60.00 55151.22 88888.00 2009-11-21 02:11:48.375 325 12574.98 60.02 55151.22 88888.00 2009-11-21 02:11:48.500 325 12575.00 60.05 55151.25 88888.00 2009-11-21 02:11:48.625 325 12575.05 60.05 55151.28 88888.00 2009-11-21 02:11:48.750 325 12575.00 60.05 55151.25 88888.00 2009-11-21 02:11:48.875 325 12575.00 60.05 55151.25 88888.00 2009-11-21 02:11:49.000 325 12575.02 60.05 55151.25 88888.00 2009-11-21 02:11:49.125 325 12575.02 60.05 55151.28 88888.00 2009-11-21 02:11:49.250 325 12574.95 60.05 55151.25 88888.00 2009-11-21 02:11:49.375 325 12574.98 60.05 55151.25 88888.00 2009-11-21 02:11:49.500 325 12575.00 60.08 55151.25 88888.00 2009-11-21 02:11:49.625 325 12575.02 60.05 55151.25 88888.00 2009-11-21 02:11:49.750 325 12575.00 60.10 55151.22 88888.00 2009-11-21 02:11:49.875 325 12575.02 60.10 55151.22 88888.00 2009-11-21 02:11:50.000 325 12575.00 60.08 55151.25 88888.00 2009-11-21 02:11:50.125 325 12575.05 60.08 55151.25 88888.00 2009-11-21 02:11:50.250 325 12575.05 60.08 55151.25 88888.00 2009-11-21 02:11:50.375 325 12575.05 60.08 55151.25 88888.00 2009-11-21 02:11:50.500 325 12575.08 60.08 55151.25 88888.00 2009-11-21 02:11:50.625 325 12575.08 60.08 55151.22 88888.00 2009-11-21 02:11:50.750 325 12575.05 60.08 55151.25 88888.00 2009-11-21 02:11:50.875 325 12575.02 60.10 55151.25 88888.00 2009-11-21 02:11:51.000 325 12575.02 60.10 55151.22 88888.00 2009-11-21 02:11:51.125 325 12574.95 60.10 55151.20 88888.00 2009-11-21 02:11:51.250 325 12574.88 60.12 55151.18 88888.00 2009-11-21 02:11:51.375 325 12574.85 60.08 55151.20 88888.00 2009-11-21 02:11:51.500 325 12574.95 60.10 55151.20 88888.00 2009-11-21 02:11:51.625 325 12574.98 60.10 55151.22 88888.00 2009-11-21 02:11:51.750 325 12574.95 60.15 55151.22 88888.00 2009-11-21 02:11:51.875 325 12574.95 60.12 55151.20 88888.00 2009-11-21 02:11:52.000 325 12574.98 60.15 55151.20 88888.00 2009-11-21 02:11:52.125 325 12575.02 60.15 55151.20 88888.00 2009-11-21 02:11:52.250 325 12575.05 60.12 55151.20 88888.00 2009-11-21 02:11:52.375 325 12575.05 60.15 55151.18 88888.00 2009-11-21 02:11:52.500 325 12575.05 60.15 55151.18 88888.00 2009-11-21 02:11:52.625 325 12575.02 60.15 55151.18 88888.00 2009-11-21 02:11:52.750 325 12575.12 60.15 55151.18 88888.00 2009-11-21 02:11:52.875 325 12575.10 60.17 55151.18 88888.00 2009-11-21 02:11:53.000 325 12575.08 60.15 55151.15 88888.00 2009-11-21 02:11:53.125 325 12575.05 60.17 55151.18 88888.00 2009-11-21 02:11:53.250 325 12574.98 60.15 55151.20 88888.00 2009-11-21 02:11:53.375 325 12574.95 60.17 55151.18 88888.00 2009-11-21 02:11:53.500 325 12574.95 60.17 55151.18 88888.00 2009-11-21 02:11:53.625 325 12575.00 60.17 55151.18 88888.00 2009-11-21 02:11:53.750 325 12574.98 60.15 55151.18 88888.00 2009-11-21 02:11:53.875 325 12575.00 60.17 55151.20 88888.00 2009-11-21 02:11:54.000 325 12574.98 60.15 55151.18 88888.00 2009-11-21 02:11:54.125 325 12574.98 60.17 55151.18 88888.00 2009-11-21 02:11:54.250 325 12574.98 60.17 55151.18 88888.00 2009-11-21 02:11:54.375 325 12575.02 60.20 55151.12 88888.00 2009-11-21 02:11:54.500 325 12575.02 60.20 55151.12 88888.00 2009-11-21 02:11:54.625 325 12574.95 60.20 55151.12 88888.00 2009-11-21 02:11:54.750 325 12574.95 60.20 55151.10 88888.00 2009-11-21 02:11:54.875 325 12574.98 60.20 55151.12 88888.00 2009-11-21 02:11:55.000 325 12574.98 60.20 55151.12 88888.00 2009-11-21 02:11:55.125 325 12574.98 60.23 55151.12 88888.00 2009-11-21 02:11:55.250 325 12574.95 60.20 55151.12 88888.00 2009-11-21 02:11:55.375 325 12575.02 60.20 55151.12 88888.00 2009-11-21 02:11:55.500 325 12575.00 60.20 55151.12 88888.00 2009-11-21 02:11:55.625 325 12575.00 60.23 55151.15 88888.00 2009-11-21 02:11:55.750 325 12575.00 60.17 55151.12 88888.00 2009-11-21 02:11:55.875 325 12575.02 60.23 55151.10 88888.00 2009-11-21 02:11:56.000 325 12575.00 60.20 55151.10 88888.00 2009-11-21 02:11:56.125 325 12574.98 60.20 55151.12 88888.00 2009-11-21 02:11:56.250 325 12575.02 60.23 55151.18 88888.00 2009-11-21 02:11:56.375 325 12575.10 60.25 55151.15 88888.00 2009-11-21 02:11:56.500 325 12575.05 60.25 55151.12 88888.00 2009-11-21 02:11:56.625 325 12574.92 60.25 55151.12 88888.00 2009-11-21 02:11:56.750 325 12574.90 60.27 55151.12 88888.00 2009-11-21 02:11:56.875 325 12574.98 60.25 55151.12 88888.00 2009-11-21 02:11:57.000 325 12575.00 60.25 55151.10 88888.00 2009-11-21 02:11:57.125 325 12574.98 60.27 55151.10 88888.00 2009-11-21 02:11:57.250 325 12574.95 60.30 55151.07 88888.00 2009-11-21 02:11:57.375 325 12574.95 60.25 55151.03 88888.00 2009-11-21 02:11:57.500 325 12574.92 60.25 55151.07 88888.00 2009-11-21 02:11:57.625 325 12574.90 60.30 55151.10 88888.00 2009-11-21 02:11:57.750 325 12574.90 60.33 55151.10 88888.00 2009-11-21 02:11:57.875 325 12575.02 60.27 55151.10 88888.00 2009-11-21 02:11:58.000 325 12575.08 60.27 55151.05 88888.00 2009-11-21 02:11:58.125 325 12575.02 60.27 55151.05 88888.00 2009-11-21 02:11:58.250 325 12574.92 60.30 55151.05 88888.00 2009-11-21 02:11:58.375 325 12574.98 60.30 55151.05 88888.00 2009-11-21 02:11:58.500 325 12574.95 60.33 55151.10 88888.00 2009-11-21 02:11:58.625 325 12574.92 60.30 55151.07 88888.00 2009-11-21 02:11:58.750 325 12574.90 60.30 55151.07 88888.00 2009-11-21 02:11:58.875 325 12574.92 60.33 55151.07 88888.00 2009-11-21 02:11:59.000 325 12574.95 60.33 55151.07 88888.00 2009-11-21 02:11:59.125 325 12575.00 60.33 55151.07 88888.00 2009-11-21 02:11:59.250 325 12574.98 60.30 55151.07 88888.00 2009-11-21 02:11:59.375 325 12574.98 60.27 55151.07 88888.00 2009-11-21 02:11:59.500 325 12574.98 60.35 55151.05 88888.00 2009-11-21 02:11:59.625 325 12574.98 60.33 55151.05 88888.00 2009-11-21 02:11:59.750 325 12575.00 60.33 55151.07 88888.00 2009-11-21 02:11:59.875 325 12574.92 60.33 55151.07 88888.00 2009-11-21 02:12:00.000 325 12574.95 60.35 55151.05 88888.00 2009-11-21 02:12:00.125 325 12574.95 60.35 55151.00 88888.00 2009-11-21 02:12:00.250 325 12574.85 60.35 55151.00 88888.00 2009-11-21 02:12:00.375 325 12574.88 60.38 55151.05 88888.00 2009-11-21 02:12:00.500 325 12574.90 60.38 55151.05 88888.00 2009-11-21 02:12:00.625 325 12574.95 60.38 55151.03 88888.00 2009-11-21 02:12:00.750 325 12574.95 60.38 55151.03 88888.00 2009-11-21 02:12:00.875 325 12574.92 60.38 55151.03 88888.00 2009-11-21 02:12:01.000 325 12574.98 60.38 55151.03 88888.00 2009-11-21 02:12:01.125 325 12575.00 60.38 55151.03 88888.00 2009-11-21 02:12:01.250 325 12574.92 60.40 55151.00 88888.00 2009-11-21 02:12:01.375 325 12574.85 60.40 55151.03 88888.00 2009-11-21 02:12:01.500 325 12574.80 60.38 55151.03 88888.00 2009-11-21 02:12:01.625 325 12574.83 60.38 55151.00 88888.00 2009-11-21 02:12:01.750 325 12574.85 60.40 55151.03 88888.00 2009-11-21 02:12:01.875 325 12574.88 60.42 55151.03 88888.00 2009-11-21 02:12:02.000 325 12574.92 60.42 55151.00 88888.00 2009-11-21 02:12:02.125 325 12574.92 60.45 55151.00 88888.00 2009-11-21 02:12:02.250 325 12574.92 60.38 55150.97 88888.00 2009-11-21 02:12:02.375 325 12574.92 60.40 55151.00 88888.00 2009-11-21 02:12:02.500 325 12574.92 60.42 55151.00 88888.00 2009-11-21 02:12:02.625 325 12574.92 60.42 55151.00 88888.00 2009-11-21 02:12:02.750 325 12574.92 60.42 55150.97 88888.00 2009-11-21 02:12:02.875 325 12574.88 60.40 55150.97 88888.00 2009-11-21 02:12:03.000 325 12574.92 60.40 55150.97 88888.00 2009-11-21 02:12:03.125 325 12575.00 60.42 55150.95 88888.00 2009-11-21 02:12:03.250 325 12575.00 60.40 55150.97 88888.00 2009-11-21 02:12:03.375 325 12575.00 60.38 55150.95 88888.00 2009-11-21 02:12:03.500 325 12574.98 60.42 55150.95 88888.00 2009-11-21 02:12:03.625 325 12575.02 60.42 55150.95 88888.00 2009-11-21 02:12:03.750 325 12575.05 60.42 55150.97 88888.00 2009-11-21 02:12:03.875 325 12575.05 60.45 55151.00 88888.00 2009-11-21 02:12:04.000 325 12575.00 60.45 55151.03 88888.00 2009-11-21 02:12:04.125 325 12575.00 60.45 55150.97 88888.00 2009-11-21 02:12:04.250 325 12574.98 60.40 55150.95 88888.00 2009-11-21 02:12:04.375 325 12574.95 60.42 55150.93 88888.00 2009-11-21 02:12:04.500 325 12575.00 60.48 55150.93 88888.00 2009-11-21 02:12:04.625 325 12575.05 60.45 55150.93 88888.00 2009-11-21 02:12:04.750 325 12575.08 60.45 55150.95 88888.00 2009-11-21 02:12:04.875 325 12575.02 60.45 55150.95 88888.00 2009-11-21 02:12:05.000 325 12574.98 60.48 55150.97 88888.00 2009-11-21 02:12:05.125 325 12575.02 60.48 55150.97 88888.00 2009-11-21 02:12:05.250 325 12575.05 60.48 55150.97 88888.00 2009-11-21 02:12:05.375 325 12575.08 60.48 55150.95 88888.00 2009-11-21 02:12:05.500 325 12575.05 60.48 55150.95 88888.00 2009-11-21 02:12:05.625 325 12575.08 60.48 55150.95 88888.00 2009-11-21 02:12:05.750 325 12575.12 60.48 55150.93 88888.00 2009-11-21 02:12:05.875 325 12575.12 60.52 55150.93 88888.00 2009-11-21 02:12:06.000 325 12575.12 60.50 55150.95 88888.00 2009-11-21 02:12:06.125 325 12575.15 60.48 55150.95 88888.00 2009-11-21 02:12:06.250 325 12575.05 60.48 55150.95 88888.00 2009-11-21 02:12:06.375 325 12575.08 60.48 55150.93 88888.00 2009-11-21 02:12:06.500 325 12575.12 60.50 55150.90 88888.00 2009-11-21 02:12:06.625 325 12575.17 60.45 55150.88 88888.00 2009-11-21 02:12:06.750 325 12575.15 60.48 55150.88 88888.00 2009-11-21 02:12:06.875 325 12575.17 60.52 55150.88 88888.00 2009-11-21 02:12:07.000 325 12575.15 60.50 55150.85 88888.00 2009-11-21 02:12:07.125 325 12575.17 60.52 55150.85 88888.00 2009-11-21 02:12:07.250 325 12575.17 60.50 55150.88 88888.00 2009-11-21 02:12:07.375 325 12575.17 60.52 55150.90 88888.00 2009-11-21 02:12:07.500 325 12575.17 60.52 55150.90 88888.00 2009-11-21 02:12:07.625 325 12575.17 60.50 55150.90 88888.00 2009-11-21 02:12:07.750 325 12575.20 60.50 55150.88 88888.00 2009-11-21 02:12:07.875 325 12575.20 60.52 55150.85 88888.00 2009-11-21 02:12:08.000 325 12575.17 60.52 55150.82 88888.00 2009-11-21 02:12:08.125 325 12575.17 60.52 55150.85 88888.00 2009-11-21 02:12:08.250 325 12575.12 60.52 55150.82 88888.00 2009-11-21 02:12:08.375 325 12575.15 60.52 55150.82 88888.00 2009-11-21 02:12:08.500 325 12575.12 60.55 55150.88 88888.00 2009-11-21 02:12:08.625 325 12575.17 60.55 55150.85 88888.00 2009-11-21 02:12:08.750 325 12575.17 60.52 55150.88 88888.00 2009-11-21 02:12:08.875 325 12575.17 60.52 55150.88 88888.00 2009-11-21 02:12:09.000 325 12575.12 60.55 55150.85 88888.00 2009-11-21 02:12:09.125 325 12575.05 60.52 55150.80 88888.00 2009-11-21 02:12:09.250 325 12575.12 60.52 55150.80 88888.00 2009-11-21 02:12:09.375 325 12575.23 60.52 55150.82 88888.00 2009-11-21 02:12:09.500 325 12575.23 60.55 55150.82 88888.00 2009-11-21 02:12:09.625 325 12575.20 60.55 55150.85 88888.00 2009-11-21 02:12:09.750 325 12575.20 60.58 55150.82 88888.00 2009-11-21 02:12:09.875 325 12575.20 60.58 55150.80 88888.00 2009-11-21 02:12:10.000 325 12575.20 60.60 55150.82 88888.00 2009-11-21 02:12:10.125 325 12575.20 60.60 55150.82 88888.00 2009-11-21 02:12:10.250 325 12575.20 60.58 55150.85 88888.00 2009-11-21 02:12:10.375 325 12575.25 60.58 55150.80 88888.00 2009-11-21 02:12:10.500 325 12575.27 60.58 55150.80 88888.00 2009-11-21 02:12:10.625 325 12575.27 60.55 55150.82 88888.00 2009-11-21 02:12:10.750 325 12575.27 60.58 55150.82 88888.00 2009-11-21 02:12:10.875 325 12575.25 60.60 55150.82 88888.00 2009-11-21 02:12:11.000 325 12575.23 60.60 55150.82 88888.00 2009-11-21 02:12:11.125 325 12575.20 60.60 55150.82 88888.00 2009-11-21 02:12:11.250 325 12575.20 60.60 55150.80 88888.00 2009-11-21 02:12:11.375 325 12575.20 60.60 55150.82 88888.00 2009-11-21 02:12:11.500 325 12575.23 60.60 55150.80 88888.00 2009-11-21 02:12:11.625 325 12575.25 60.58 55150.78 88888.00 2009-11-21 02:12:11.750 325 12575.25 60.60 55150.78 88888.00 2009-11-21 02:12:11.875 325 12575.23 60.62 55150.80 88888.00 2009-11-21 02:12:12.000 325 12575.17 60.62 55150.78 88888.00 2009-11-21 02:12:12.125 325 12575.17 60.62 55150.78 88888.00 2009-11-21 02:12:12.250 325 12575.15 60.60 55150.78 88888.00 2009-11-21 02:12:12.375 325 12575.20 60.60 55150.75 88888.00 2009-11-21 02:12:12.500 325 12575.25 60.60 55150.75 88888.00 2009-11-21 02:12:12.625 325 12575.25 60.60 55150.75 88888.00 2009-11-21 02:12:12.750 325 12575.23 60.65 55150.75 88888.00 2009-11-21 02:12:12.875 325 12575.20 60.65 55150.75 88888.00 2009-11-21 02:12:13.000 325 12575.27 60.65 55150.75 88888.00 2009-11-21 02:12:13.125 325 12575.30 60.67 55150.72 88888.00 2009-11-21 02:12:13.250 325 12575.25 60.60 55150.72 88888.00 2009-11-21 02:12:13.375 325 12575.27 60.60 55150.68 88888.00 2009-11-21 02:12:13.500 325 12575.30 60.62 55150.68 88888.00 2009-11-21 02:12:13.625 325 12575.33 60.67 55150.70 88888.00 2009-11-21 02:12:13.750 325 12575.35 60.67 55150.72 88888.00 2009-11-21 02:12:13.875 325 12575.38 60.65 55150.70 88888.00 2009-11-21 02:12:14.000 325 12575.33 60.65 55150.70 88888.00 2009-11-21 02:12:14.125 325 12575.38 60.65 55150.72 88888.00 2009-11-21 02:12:14.250 325 12575.33 60.65 55150.75 88888.00 2009-11-21 02:12:14.375 325 12575.35 60.70 55150.72 88888.00 2009-11-21 02:12:14.500 325 12575.35 60.67 55150.72 88888.00 2009-11-21 02:12:14.625 325 12575.40 60.67 55150.72 88888.00 2009-11-21 02:12:14.750 325 12575.40 60.67 55150.72 88888.00 2009-11-21 02:12:14.875 325 12575.35 60.65 55150.70 88888.00 2009-11-21 02:12:15.000 325 12575.38 60.65 55150.70 88888.00 2009-11-21 02:12:15.125 325 12575.40 60.65 55150.72 88888.00 2009-11-21 02:12:15.250 325 12575.42 60.65 55150.70 88888.00 2009-11-21 02:12:15.375 325 12575.42 60.65 55150.70 88888.00 2009-11-21 02:12:15.500 325 12575.33 60.67 55150.70 88888.00 2009-11-21 02:12:15.625 325 12575.30 60.67 55150.65 88888.00 2009-11-21 02:12:15.750 325 12575.35 60.67 55150.65 88888.00 2009-11-21 02:12:15.875 325 12575.35 60.67 55150.62 88888.00 2009-11-21 02:12:16.000 325 12575.35 60.70 55150.65 88888.00 2009-11-21 02:12:16.125 325 12575.30 60.73 55150.68 88888.00 2009-11-21 02:12:16.250 325 12575.33 60.67 55150.65 88888.00 2009-11-21 02:12:16.375 325 12575.38 60.73 55150.62 88888.00 2009-11-21 02:12:16.500 325 12575.35 60.70 55150.65 88888.00 2009-11-21 02:12:16.625 325 12575.38 60.70 55150.65 88888.00 2009-11-21 02:12:16.750 325 12575.38 60.70 55150.65 88888.00 2009-11-21 02:12:16.875 325 12575.38 60.73 55150.62 88888.00 2009-11-21 02:12:17.000 325 12575.38 60.70 55150.62 88888.00 2009-11-21 02:12:17.125 325 12575.35 60.73 55150.65 88888.00 2009-11-21 02:12:17.250 325 12575.30 60.73 55150.62 88888.00 2009-11-21 02:12:17.375 325 12575.25 60.75 55150.62 88888.00 2009-11-21 02:12:17.500 325 12575.23 60.75 55150.62 88888.00 2009-11-21 02:12:17.625 325 12575.30 60.75 55150.62 88888.00 2009-11-21 02:12:17.750 325 12575.33 60.75 55150.60 88888.00 2009-11-21 02:12:17.875 325 12575.23 60.75 55150.65 88888.00 2009-11-21 02:12:18.000 325 12575.20 60.75 55150.62 88888.00 2009-11-21 02:12:18.125 325 12575.25 60.75 55150.62 88888.00 2009-11-21 02:12:18.250 325 12575.27 60.73 55150.60 88888.00 2009-11-21 02:12:18.375 325 12575.30 60.73 55150.57 88888.00 2009-11-21 02:12:18.500 325 12575.25 60.73 55150.60 88888.00 2009-11-21 02:12:18.625 325 12575.23 60.75 55150.65 88888.00 2009-11-21 02:12:18.750 325 12575.30 60.77 55150.65 88888.00 2009-11-21 02:12:18.875 325 12575.33 60.77 55150.62 88888.00 2009-11-21 02:12:19.000 325 12575.35 60.75 55150.60 88888.00 2009-11-21 02:12:19.125 325 12575.38 60.77 55150.60 88888.00 2009-11-21 02:12:19.250 325 12575.30 60.77 55150.60 88888.00 2009-11-21 02:12:19.375 325 12575.33 60.77 55150.62 88888.00 2009-11-21 02:12:19.500 325 12575.30 60.80 55150.65 88888.00 2009-11-21 02:12:19.625 325 12575.33 60.80 55150.60 88888.00 2009-11-21 02:12:19.750 325 12575.30 60.77 55150.60 88888.00 2009-11-21 02:12:19.875 325 12575.33 60.80 55150.60 88888.00 2009-11-21 02:12:20.000 325 12575.35 60.80 55150.60 88888.00 2009-11-21 02:12:20.125 325 12575.38 60.80 55150.62 88888.00 2009-11-21 02:12:20.250 325 12575.30 60.80 55150.62 88888.00 2009-11-21 02:12:20.375 325 12575.33 60.80 55150.57 88888.00 2009-11-21 02:12:20.500 325 12575.30 60.80 55150.55 88888.00 2009-11-21 02:12:20.625 325 12575.30 60.80 55150.57 88888.00 2009-11-21 02:12:20.750 325 12575.27 60.83 55150.60 88888.00 2009-11-21 02:12:20.875 325 12575.33 60.85 55150.60 88888.00 2009-11-21 02:12:21.000 325 12575.33 60.85 55150.60 88888.00 2009-11-21 02:12:21.125 325 12575.33 60.85 55150.60 88888.00 2009-11-21 02:12:21.250 325 12575.30 60.85 55150.60 88888.00 2009-11-21 02:12:21.375 325 12575.27 60.85 55150.62 88888.00 2009-11-21 02:12:21.500 325 12575.23 60.83 55150.57 88888.00 2009-11-21 02:12:21.625 325 12575.25 60.85 55150.55 88888.00 2009-11-21 02:12:21.750 325 12575.30 60.88 55150.57 88888.00 2009-11-21 02:12:21.875 325 12575.35 60.85 55150.57 88888.00 2009-11-21 02:12:22.000 325 12575.33 60.88 55150.55 88888.00 2009-11-21 02:12:22.125 325 12575.30 60.88 55150.53 88888.00 2009-11-21 02:12:22.250 325 12575.33 60.83 55150.53 88888.00 2009-11-21 02:12:22.375 325 12575.33 60.90 55150.55 88888.00 2009-11-21 02:12:22.500 325 12575.27 60.88 55150.53 88888.00 2009-11-21 02:12:22.625 325 12575.30 60.88 55150.50 88888.00 2009-11-21 02:12:22.750 325 12575.33 60.90 55150.53 88888.00 2009-11-21 02:12:22.875 325 12575.35 60.90 55150.50 88888.00 2009-11-21 02:12:23.000 325 12575.35 60.90 55150.50 88888.00 2009-11-21 02:12:23.125 325 12575.35 60.90 55150.47 88888.00 2009-11-21 02:12:23.250 325 12575.33 60.90 55150.50 88888.00 2009-11-21 02:12:23.375 325 12575.35 60.90 55150.47 88888.00 2009-11-21 02:12:23.500 325 12575.35 60.92 55150.55 88888.00 2009-11-21 02:12:23.625 325 12575.33 60.92 55150.55 88888.00 2009-11-21 02:12:23.750 325 12575.33 60.92 55150.53 88888.00 2009-11-21 02:12:23.875 325 12575.30 60.92 55150.53 88888.00 2009-11-21 02:12:24.000 325 12575.33 60.92 55150.53 88888.00 2009-11-21 02:12:24.125 325 12575.35 60.92 55150.53 88888.00 2009-11-21 02:12:24.250 325 12575.35 60.92 55150.50 88888.00 2009-11-21 02:12:24.375 325 12575.38 60.92 55150.50 88888.00 2009-11-21 02:12:24.500 325 12575.35 60.95 55150.50 88888.00 2009-11-21 02:12:24.625 325 12575.35 60.95 55150.50 88888.00 2009-11-21 02:12:24.750 325 12575.35 60.95 55150.53 88888.00 2009-11-21 02:12:24.875 325 12575.33 60.95 55150.53 88888.00 2009-11-21 02:12:25.000 325 12575.35 61.00 55150.53 88888.00 2009-11-21 02:12:25.125 325 12575.38 60.98 55150.50 88888.00 2009-11-21 02:12:25.250 325 12575.35 60.98 55150.47 88888.00 2009-11-21 02:12:25.375 325 12575.38 60.98 55150.50 88888.00 2009-11-21 02:12:25.500 325 12575.40 60.98 55150.50 88888.00 2009-11-21 02:12:25.625 325 12575.40 60.98 55150.50 88888.00 2009-11-21 02:12:25.750 325 12575.33 60.98 55150.50 88888.00 2009-11-21 02:12:25.875 325 12575.27 60.98 55150.50 88888.00 2009-11-21 02:12:26.000 325 12575.27 60.98 55150.50 88888.00 2009-11-21 02:12:26.125 325 12575.33 61.00 55150.53 88888.00 2009-11-21 02:12:26.250 325 12575.35 60.98 55150.53 88888.00 2009-11-21 02:12:26.375 325 12575.42 61.00 55150.53 88888.00 2009-11-21 02:12:26.500 325 12575.40 61.02 55150.55 88888.00 2009-11-21 02:12:26.625 325 12575.38 61.02 55150.50 88888.00 2009-11-21 02:12:26.750 325 12575.27 61.02 55150.50 88888.00 2009-11-21 02:12:26.875 325 12575.25 61.00 55150.47 88888.00 2009-11-21 02:12:27.000 325 12575.27 61.05 55150.47 88888.00 2009-11-21 02:12:27.125 325 12575.30 61.05 55150.45 88888.00 2009-11-21 02:12:27.250 325 12575.30 61.05 55150.45 88888.00 2009-11-21 02:12:27.375 325 12575.35 61.05 55150.47 88888.00 2009-11-21 02:12:27.500 325 12575.33 61.05 55150.45 88888.00 2009-11-21 02:12:27.625 325 12575.30 61.08 55150.47 88888.00 2009-11-21 02:12:27.750 325 12575.35 61.12 55150.47 88888.00 2009-11-21 02:12:27.875 325 12575.42 61.10 55150.47 88888.00 2009-11-21 02:12:28.000 325 12575.40 61.10 55150.45 88888.00 2009-11-21 02:12:28.125 325 12575.30 61.12 55150.47 88888.00 2009-11-21 02:12:28.250 325 12575.25 61.12 55150.45 88888.00 2009-11-21 02:12:28.375 325 12575.27 61.15 55150.43 88888.00 2009-11-21 02:12:28.500 325 12575.30 61.12 55150.43 88888.00 2009-11-21 02:12:28.625 325 12575.30 61.15 55150.45 88888.00 2009-11-21 02:12:28.750 325 12575.27 61.17 55150.43 88888.00 2009-11-21 02:12:28.875 325 12575.27 61.17 55150.45 88888.00 2009-11-21 02:12:29.000 325 12575.27 61.15 55150.43 88888.00 2009-11-21 02:12:29.125 325 12575.25 61.17 55150.45 88888.00 2009-11-21 02:12:29.250 325 12575.23 61.17 55150.45 88888.00 2009-11-21 02:12:29.375 325 12575.25 61.17 55150.45 88888.00 2009-11-21 02:12:29.500 325 12575.30 61.17 55150.43 88888.00 2009-11-21 02:12:29.625 325 12575.27 61.23 55150.43 88888.00 2009-11-21 02:12:29.750 325 12575.25 61.17 55150.43 88888.00 2009-11-21 02:12:29.875 325 12575.27 61.17 55150.43 88888.00 2009-11-21 02:12:30.000 325 12575.30 61.17 55150.43 88888.00 2009-11-21 02:12:30.125 325 12575.30 61.17 55150.40 88888.00 2009-11-21 02:12:30.250 325 12575.33 61.15 55150.40 88888.00 2009-11-21 02:12:30.375 325 12575.35 61.17 55150.40 88888.00 2009-11-21 02:12:30.500 325 12575.30 61.23 55150.43 88888.00 2009-11-21 02:12:30.625 325 12575.27 61.23 55150.45 88888.00 2009-11-21 02:12:30.750 325 12575.27 61.23 55150.45 88888.00 2009-11-21 02:12:30.875 325 12575.30 61.23 55150.43 88888.00 2009-11-21 02:12:31.000 325 12575.27 61.20 55150.43 88888.00 2009-11-21 02:12:31.125 325 12575.30 61.25 55150.45 88888.00 2009-11-21 02:12:31.250 325 12575.33 61.23 55150.43 88888.00 2009-11-21 02:12:31.375 325 12575.30 61.23 55150.43 88888.00 2009-11-21 02:12:31.500 325 12575.25 61.25 55150.40 88888.00 2009-11-21 02:12:31.625 325 12575.27 61.25 55150.43 88888.00 2009-11-21 02:12:31.750 325 12575.25 61.27 55150.43 88888.00 2009-11-21 02:12:31.875 325 12575.25 61.27 55150.40 88888.00 2009-11-21 02:12:32.000 325 12575.27 61.27 55150.40 88888.00 2009-11-21 02:12:32.125 325 12575.27 61.25 55150.43 88888.00 2009-11-21 02:12:32.250 325 12575.27 61.27 55150.40 88888.00 2009-11-21 02:12:32.375 325 12575.33 61.30 55150.40 88888.00 2009-11-21 02:12:32.500 325 12575.35 61.33 55150.40 88888.00 2009-11-21 02:12:32.625 325 12575.33 61.33 55150.40 88888.00 2009-11-21 02:12:32.750 325 12575.30 61.30 55150.43 88888.00 2009-11-21 02:12:32.875 325 12575.27 61.30 55150.45 88888.00 2009-11-21 02:12:33.000 325 12575.33 61.30 55150.43 88888.00 2009-11-21 02:12:33.125 325 12575.35 61.33 55150.45 88888.00 2009-11-21 02:12:33.250 325 12575.30 61.33 55150.45 88888.00 2009-11-21 02:12:33.375 325 12575.27 61.33 55150.43 88888.00 2009-11-21 02:12:33.500 325 12575.27 61.35 55150.43 88888.00 2009-11-21 02:12:33.625 325 12575.35 61.35 55150.40 88888.00 2009-11-21 02:12:33.750 325 12575.35 61.35 55150.38 88888.00 2009-11-21 02:12:33.875 325 12575.33 61.38 55150.40 88888.00 2009-11-21 02:12:34.000 325 12575.35 61.38 55150.38 88888.00 2009-11-21 02:12:34.125 325 12575.38 61.38 55150.40 88888.00 2009-11-21 02:12:34.250 325 12575.38 61.35 55150.40 88888.00 2009-11-21 02:12:34.375 325 12575.38 61.35 55150.38 88888.00 2009-11-21 02:12:34.500 325 12575.35 61.38 55150.35 88888.00 2009-11-21 02:12:34.625 325 12575.27 61.40 55150.30 88888.00 2009-11-21 02:12:34.750 325 12575.25 61.40 55150.35 88888.00 2009-11-21 02:12:34.875 325 12575.20 61.42 55150.35 88888.00 2009-11-21 02:12:35.000 325 12575.20 61.40 55150.35 88888.00 2009-11-21 02:12:35.125 325 12575.20 61.40 55150.38 88888.00 2009-11-21 02:12:35.250 325 12575.27 61.42 55150.38 88888.00 2009-11-21 02:12:35.375 325 12575.27 61.45 55150.35 88888.00 2009-11-21 02:12:35.500 325 12575.23 61.45 55150.35 88888.00 2009-11-21 02:12:35.625 325 12575.30 61.48 55150.35 88888.00 2009-11-21 02:12:35.750 325 12575.35 61.48 55150.35 88888.00 2009-11-21 02:12:35.875 325 12575.38 61.48 55150.35 88888.00 2009-11-21 02:12:36.000 325 12575.38 61.48 55150.32 88888.00 2009-11-21 02:12:36.125 325 12575.30 61.50 55150.35 88888.00 2009-11-21 02:12:36.250 325 12575.27 61.52 55150.38 88888.00 2009-11-21 02:12:36.375 325 12575.38 61.52 55150.32 88888.00 2009-11-21 02:12:36.500 325 12575.35 61.52 55150.32 88888.00 2009-11-21 02:12:36.625 325 12575.25 61.55 55150.32 88888.00 2009-11-21 02:12:36.750 325 12575.23 61.55 55150.32 88888.00 2009-11-21 02:12:36.875 325 12575.25 61.52 55150.32 88888.00 2009-11-21 02:12:37.000 325 12575.27 61.52 55150.28 88888.00 2009-11-21 02:12:37.125 325 12575.30 61.52 55150.28 88888.00 2009-11-21 02:12:37.250 325 12575.35 61.52 55150.28 88888.00 2009-11-21 02:12:37.375 325 12575.38 61.58 55150.28 88888.00 2009-11-21 02:12:37.500 325 12575.38 61.55 55150.28 88888.00 2009-11-21 02:12:37.625 325 12575.33 61.55 55150.28 88888.00 2009-11-21 02:12:37.750 325 12575.33 61.55 55150.28 88888.00 2009-11-21 02:12:37.875 325 12575.30 61.58 55150.25 88888.00 2009-11-21 02:12:38.000 325 12575.25 61.60 55150.25 88888.00 2009-11-21 02:12:38.125 325 12575.27 61.62 55150.28 88888.00 2009-11-21 02:12:38.250 325 12575.23 61.60 55150.30 88888.00 2009-11-21 02:12:38.375 325 12575.20 61.60 55150.28 88888.00 2009-11-21 02:12:38.500 325 12575.17 61.60 55150.25 88888.00 2009-11-21 02:12:38.625 325 12575.25 61.62 55150.28 88888.00 2009-11-21 02:12:38.750 325 12575.30 61.62 55150.25 88888.00 2009-11-21 02:12:38.875 325 12575.25 61.65 55150.25 88888.00 2009-11-21 02:12:39.000 325 12575.20 61.65 55150.25 88888.00 2009-11-21 02:12:39.125 325 12575.20 61.67 55150.30 88888.00 2009-11-21 02:12:39.250 325 12575.23 61.65 55150.30 88888.00 2009-11-21 02:12:39.375 325 12575.25 61.65 55150.30 88888.00 2009-11-21 02:12:39.500 325 12575.20 61.67 55150.28 88888.00 2009-11-21 02:12:39.625 325 12575.17 61.65 55150.25 88888.00 2009-11-21 02:12:39.750 325 12575.20 61.67 55150.25 88888.00 2009-11-21 02:12:39.875 325 12575.20 61.70 55150.25 88888.00 2009-11-21 02:12:40.000 325 12575.27 61.67 55150.22 88888.00 2009-11-21 02:12:40.125 325 12575.25 61.67 55150.25 88888.00 2009-11-21 02:12:40.250 325 12575.15 61.70 55150.28 88888.00 2009-11-21 02:12:40.375 325 12575.15 61.70 55150.25 88888.00 2009-11-21 02:12:40.500 325 12575.12 61.70 55150.25 88888.00 2009-11-21 02:12:40.625 325 12575.15 61.73 55150.28 88888.00 2009-11-21 02:12:40.750 325 12575.20 61.73 55150.25 88888.00 2009-11-21 02:12:40.875 325 12575.23 61.73 55150.20 88888.00 2009-11-21 02:12:41.000 325 12575.23 61.75 55150.20 88888.00 2009-11-21 02:12:41.125 325 12575.23 61.77 55150.25 88888.00 2009-11-21 02:12:41.250 325 12575.17 61.75 55150.25 88888.00 2009-11-21 02:12:41.375 325 12575.20 61.80 55150.22 88888.00 2009-11-21 02:12:41.500 325 12575.25 61.77 55150.25 88888.00 2009-11-21 02:12:41.625 325 12575.30 61.77 55150.25 88888.00 2009-11-21 02:12:41.750 325 12575.30 61.75 55150.22 88888.00 2009-11-21 02:12:41.875 325 12575.27 61.80 55150.22 88888.00 2009-11-21 02:12:42.000 325 12575.20 61.83 55150.22 88888.00 2009-11-21 02:12:42.125 325 12575.15 61.83 55150.25 88888.00 2009-11-21 02:12:42.250 325 12575.20 61.77 55150.22 88888.00 2009-11-21 02:12:42.375 325 12575.25 61.80 55150.20 88888.00 2009-11-21 02:12:42.500 325 12575.25 61.80 55150.20 88888.00 2009-11-21 02:12:42.625 325 12575.20 61.83 55150.20 88888.00 2009-11-21 02:12:42.750 325 12575.17 61.85 55150.22 88888.00 2009-11-21 02:12:42.875 325 12575.25 61.85 55150.22 88888.00 2009-11-21 02:12:43.000 325 12575.27 61.88 55150.25 88888.00 2009-11-21 02:12:43.125 325 12575.27 61.90 55150.22 88888.00 2009-11-21 02:12:43.250 325 12575.23 61.88 55150.20 88888.00 2009-11-21 02:12:43.375 325 12575.20 61.88 55150.15 88888.00 2009-11-21 02:12:43.500 325 12575.20 61.88 55150.15 88888.00 2009-11-21 02:12:43.625 325 12575.27 61.90 55150.20 88888.00 2009-11-21 02:12:43.750 325 12575.17 61.90 55150.20 88888.00 2009-11-21 02:12:43.875 325 12575.10 61.92 55150.20 88888.00 2009-11-21 02:12:44.000 325 12575.12 61.90 55150.18 88888.00 2009-11-21 02:12:44.125 325 12575.17 61.92 55150.20 88888.00 2009-11-21 02:12:44.250 325 12575.17 61.92 55150.20 88888.00 2009-11-21 02:12:44.375 325 12575.20 61.92 55150.18 88888.00 2009-11-21 02:12:44.500 325 12575.25 61.95 55150.18 88888.00 2009-11-21 02:12:44.625 325 12575.27 61.95 55150.20 88888.00 2009-11-21 02:12:44.750 325 12575.27 61.92 55150.18 88888.00 2009-11-21 02:12:44.875 325 12575.23 61.98 55150.15 88888.00 2009-11-21 02:12:45.000 325 12575.20 61.98 55150.10 88888.00 2009-11-21 02:12:45.125 325 12575.25 61.95 55150.10 88888.00 2009-11-21 02:12:45.250 325 12575.17 61.98 55150.15 88888.00 2009-11-21 02:12:45.375 325 12575.12 62.00 55150.18 88888.00 2009-11-21 02:12:45.500 325 12575.12 62.02 55150.18 88888.00 2009-11-21 02:12:45.625 325 12575.15 62.02 55150.15 88888.00 2009-11-21 02:12:45.750 325 12575.20 62.00 55150.12 88888.00 2009-11-21 02:12:45.875 325 12575.15 62.05 55150.15 88888.00 2009-11-21 02:12:46.000 325 12575.12 62.05 55150.15 88888.00 2009-11-21 02:12:46.125 325 12575.17 62.05 55150.12 88888.00 2009-11-21 02:12:46.250 325 12575.25 62.02 55150.05 88888.00 2009-11-21 02:12:46.375 325 12575.25 62.08 55150.07 88888.00 2009-11-21 02:12:46.500 325 12575.23 62.08 55150.07 88888.00 2009-11-21 02:12:46.625 325 12575.17 62.08 55150.10 88888.00 2009-11-21 02:12:46.750 325 12575.15 62.10 55150.07 88888.00 2009-11-21 02:12:46.875 325 12575.20 62.10 55150.10 88888.00 2009-11-21 02:12:47.000 325 12575.20 62.10 55150.10 88888.00 2009-11-21 02:12:47.125 325 12575.17 62.10 55150.10 88888.00 2009-11-21 02:12:47.250 325 12575.20 62.10 55150.10 88888.00 2009-11-21 02:12:47.375 325 12575.23 62.12 55150.10 88888.00 2009-11-21 02:12:47.500 325 12575.20 62.17 55150.10 88888.00 2009-11-21 02:12:47.625 325 12575.20 62.15 55150.10 88888.00 2009-11-21 02:12:47.750 325 12575.23 62.15 55150.07 88888.00 2009-11-21 02:12:47.875 325 12575.23 62.12 55150.07 88888.00 2009-11-21 02:12:48.000 325 12575.23 62.15 55150.10 88888.00 2009-11-21 02:12:48.125 325 12575.20 62.17 55150.15 88888.00 2009-11-21 02:12:48.250 325 12575.15 62.15 55150.10 88888.00 2009-11-21 02:12:48.375 325 12575.17 62.15 55150.10 88888.00 2009-11-21 02:12:48.500 325 12575.23 62.17 55150.10 88888.00 2009-11-21 02:12:48.625 325 12575.25 62.20 55150.10 88888.00 2009-11-21 02:12:48.750 325 12575.27 62.23 55150.07 88888.00 2009-11-21 02:12:48.875 325 12575.23 62.25 55150.07 88888.00 2009-11-21 02:12:49.000 325 12575.20 62.23 55150.07 88888.00 2009-11-21 02:12:49.125 325 12575.25 62.25 55150.07 88888.00 2009-11-21 02:12:49.250 325 12575.27 62.23 55150.05 88888.00 2009-11-21 02:12:49.375 325 12575.30 62.25 55150.03 88888.00 2009-11-21 02:12:49.500 325 12575.27 62.25 55150.03 88888.00 2009-11-21 02:12:49.625 325 12575.23 62.25 55150.05 88888.00 2009-11-21 02:12:49.750 325 12575.23 62.27 55150.07 88888.00 2009-11-21 02:12:49.875 325 12575.25 62.27 55150.05 88888.00 2009-11-21 02:12:50.000 325 12575.30 62.30 55150.03 88888.00 2009-11-21 02:12:50.125 325 12575.33 62.27 55150.05 88888.00 2009-11-21 02:12:50.250 325 12575.20 62.30 55150.05 88888.00 2009-11-21 02:12:50.375 325 12575.23 62.30 55150.05 88888.00 2009-11-21 02:12:50.500 325 12575.23 62.33 55150.05 88888.00 2009-11-21 02:12:50.625 325 12575.17 62.35 55150.05 88888.00 2009-11-21 02:12:50.750 325 12575.12 62.35 55150.03 88888.00 2009-11-21 02:12:50.875 325 12575.15 62.35 55150.00 88888.00 2009-11-21 02:12:51.000 325 12575.23 62.35 55150.03 88888.00 2009-11-21 02:12:51.125 325 12575.23 62.38 55150.03 88888.00 2009-11-21 02:12:51.250 325 12575.17 62.38 55150.00 88888.00 2009-11-21 02:12:51.375 325 12575.23 62.38 55150.00 88888.00 2009-11-21 02:12:51.500 325 12575.20 62.38 55150.00 88888.00 2009-11-21 02:12:51.625 325 12575.23 62.40 55150.00 88888.00 2009-11-21 02:12:51.750 325 12575.20 62.40 55150.00 88888.00 2009-11-21 02:12:51.875 325 12575.20 62.40 55149.97 88888.00 2009-11-21 02:12:52.000 325 12575.17 62.42 55150.03 88888.00 2009-11-21 02:12:52.125 325 12575.20 62.45 55150.00 88888.00 2009-11-21 02:12:52.250 325 12575.20 62.42 55149.97 88888.00 2009-11-21 02:12:52.375 325 12575.23 62.42 55150.00 88888.00 2009-11-21 02:12:52.500 325 12575.25 62.48 55150.00 88888.00 2009-11-21 02:12:52.625 325 12575.30 62.45 55149.97 88888.00 2009-11-21 02:12:52.750 325 12575.23 62.50 55149.97 88888.00 2009-11-21 02:12:52.875 325 12575.23 62.50 55149.97 88888.00 2009-11-21 02:12:53.000 325 12575.30 62.50 55149.97 88888.00 2009-11-21 02:12:53.125 325 12575.27 62.52 55149.97 88888.00 2009-11-21 02:12:53.250 325 12575.23 62.55 55150.00 88888.00 2009-11-21 02:12:53.375 325 12575.25 62.58 55150.00 88888.00 2009-11-21 02:12:53.500 325 12575.25 62.58 55149.97 88888.00 2009-11-21 02:12:53.625 325 12575.25 62.58 55149.97 88888.00 2009-11-21 02:12:53.750 325 12575.25 62.60 55149.97 88888.00 2009-11-21 02:12:53.875 325 12575.27 62.62 55149.95 88888.00 2009-11-21 02:12:54.000 325 12575.33 62.58 55149.95 88888.00 2009-11-21 02:12:54.125 325 12575.33 62.62 55149.93 88888.00 2009-11-21 02:12:54.250 325 12575.27 62.60 55149.95 88888.00 2009-11-21 02:12:54.375 325 12575.27 62.62 55149.97 88888.00 2009-11-21 02:12:54.500 325 12575.27 62.62 55149.97 88888.00 2009-11-21 02:12:54.625 325 12575.27 62.67 55149.95 88888.00 2009-11-21 02:12:54.750 325 12575.25 62.65 55149.95 88888.00 2009-11-21 02:12:54.875 325 12575.20 62.67 55149.97 88888.00 2009-11-21 02:12:55.000 325 12575.17 62.67 55149.95 88888.00 2009-11-21 02:12:55.125 325 12575.20 62.70 55149.93 88888.00 2009-11-21 02:12:55.250 325 12575.23 62.70 55149.93 88888.00 2009-11-21 02:12:55.375 325 12575.23 62.70 55149.93 88888.00 2009-11-21 02:12:55.500 325 12575.25 62.73 55149.93 88888.00 2009-11-21 02:12:55.625 325 12575.23 62.73 55149.90 88888.00 2009-11-21 02:12:55.750 325 12575.25 62.73 55149.90 88888.00 2009-11-21 02:12:55.875 325 12575.27 62.73 55149.88 88888.00 2009-11-21 02:12:56.000 325 12575.27 62.73 55149.90 88888.00 2009-11-21 02:12:56.125 325 12575.25 62.75 55149.95 88888.00 2009-11-21 02:12:56.250 325 12575.23 62.75 55149.93 88888.00 2009-11-21 02:12:56.375 325 12575.23 62.77 55149.88 88888.00 2009-11-21 02:12:56.500 325 12575.20 62.77 55149.85 88888.00 2009-11-21 02:12:56.625 325 12575.20 62.77 55149.85 88888.00 2009-11-21 02:12:56.750 325 12575.23 62.80 55149.85 88888.00 2009-11-21 02:12:56.875 325 12575.17 62.80 55149.82 88888.00 2009-11-21 02:12:57.000 325 12575.17 62.80 55149.85 88888.00 2009-11-21 02:12:57.125 325 12575.20 62.83 55149.88 88888.00 2009-11-21 02:12:57.250 325 12575.25 62.85 55149.90 88888.00 2009-11-21 02:12:57.375 325 12575.30 62.88 55149.90 88888.00 2009-11-21 02:12:57.500 325 12575.25 62.88 55149.90 88888.00 2009-11-21 02:12:57.625 325 12575.23 62.88 55149.93 88888.00 2009-11-21 02:12:57.750 325 12575.23 62.88 55149.88 88888.00 2009-11-21 02:12:57.875 325 12575.20 62.88 55149.88 88888.00 2009-11-21 02:12:58.000 325 12575.25 62.90 55149.85 88888.00 2009-11-21 02:12:58.125 325 12575.25 62.90 55149.85 88888.00 2009-11-21 02:12:58.250 325 12575.20 62.90 55149.85 88888.00 2009-11-21 02:12:58.375 325 12575.25 62.90 55149.82 88888.00 2009-11-21 02:12:58.500 325 12575.25 62.92 55149.82 88888.00 2009-11-21 02:12:58.625 325 12575.25 62.92 55149.85 88888.00 2009-11-21 02:12:58.750 325 12575.27 62.92 55149.88 88888.00 2009-11-21 02:12:58.875 325 12575.23 62.98 55149.88 88888.00 2009-11-21 02:12:59.000 325 12575.25 62.95 55149.85 88888.00 2009-11-21 02:12:59.125 325 12575.27 62.98 55149.85 88888.00 2009-11-21 02:12:59.250 325 12575.23 62.98 55149.82 88888.00 2009-11-21 02:12:59.375 325 12575.27 62.98 55149.85 88888.00 2009-11-21 02:12:59.500 325 12575.27 63.00 55149.85 88888.00 2009-11-21 02:12:59.625 325 12575.25 63.00 55149.80 88888.00 2009-11-21 02:12:59.750 325 12575.20 63.00 55149.82 88888.00 2009-11-21 02:12:59.875 325 12575.23 63.02 55149.82 88888.00 2009-11-21 02:13:00.000 325 12575.20 63.00 55149.82 88888.00 2009-11-21 02:13:00.125 325 12575.17 63.02 55149.82 88888.00 2009-11-21 02:13:00.250 325 12575.20 63.02 55149.82 88888.00 2009-11-21 02:13:00.375 325 12575.27 63.05 55149.82 88888.00 2009-11-21 02:13:00.500 325 12575.23 63.08 55149.80 88888.00 2009-11-21 02:13:00.625 325 12575.25 63.08 55149.80 88888.00 2009-11-21 02:13:00.750 325 12575.27 63.05 55149.80 88888.00 2009-11-21 02:13:00.875 325 12575.30 63.08 55149.80 88888.00 2009-11-21 02:13:01.000 325 12575.27 63.10 55149.80 88888.00 2009-11-21 02:13:01.125 325 12575.23 63.10 55149.82 88888.00 2009-11-21 02:13:01.250 325 12575.20 63.08 55149.80 88888.00 2009-11-21 02:13:01.375 325 12575.25 63.12 55149.78 88888.00 2009-11-21 02:13:01.500 325 12575.20 63.15 55149.80 88888.00 2009-11-21 02:13:01.625 325 12575.20 63.15 55149.80 88888.00 2009-11-21 02:13:01.750 325 12575.20 63.15 55149.78 88888.00 2009-11-21 02:13:01.875 325 12575.23 63.15 55149.80 88888.00 2009-11-21 02:13:02.000 325 12575.25 63.20 55149.82 88888.00 2009-11-21 02:13:02.125 325 12575.23 63.20 55149.80 88888.00 2009-11-21 02:13:02.250 325 12575.23 63.20 55149.80 88888.00 2009-11-21 02:13:02.375 325 12575.25 63.20 55149.78 88888.00 2009-11-21 02:13:02.500 325 12575.27 63.20 55149.78 88888.00 2009-11-21 02:13:02.625 325 12575.27 63.23 55149.80 88888.00 2009-11-21 02:13:02.750 325 12575.25 63.23 55149.80 88888.00 2009-11-21 02:13:02.875 325 12575.30 63.20 55149.78 88888.00 2009-11-21 02:13:03.000 325 12575.30 63.23 55149.75 88888.00 2009-11-21 02:13:03.125 325 12575.33 63.25 55149.75 88888.00 2009-11-21 02:13:03.250 325 12575.30 63.27 55149.78 88888.00 2009-11-21 02:13:03.375 325 12575.33 63.27 55149.78 88888.00 2009-11-21 02:13:03.500 325 12575.30 63.25 55149.78 88888.00 2009-11-21 02:13:03.625 325 12575.30 63.27 55149.75 88888.00 2009-11-21 02:13:03.750 325 12575.27 63.27 55149.72 88888.00 2009-11-21 02:13:03.875 325 12575.30 63.27 55149.72 88888.00 2009-11-21 02:13:04.000 325 12575.35 63.25 55149.68 88888.00 2009-11-21 02:13:04.125 325 12575.33 63.30 55149.70 88888.00 2009-11-21 02:13:04.250 325 12575.27 63.33 55149.70 88888.00 2009-11-21 02:13:04.375 325 12575.27 63.35 55149.70 88888.00 2009-11-21 02:13:04.500 325 12575.27 63.38 55149.70 88888.00 2009-11-21 02:13:04.625 325 12575.27 63.38 55149.68 88888.00 2009-11-21 02:13:04.750 325 12575.23 63.38 55149.68 88888.00 2009-11-21 02:13:04.875 325 12575.27 63.40 55149.68 88888.00 2009-11-21 02:13:05.000 325 12575.27 63.40 55149.70 88888.00 2009-11-21 02:13:05.125 325 12575.27 63.40 55149.70 88888.00 2009-11-21 02:13:05.250 325 12575.33 63.42 55149.70 88888.00 2009-11-21 02:13:05.375 325 12575.33 63.42 55149.70 88888.00 2009-11-21 02:13:05.500 325 12575.27 63.45 55149.72 88888.00 2009-11-21 02:13:05.625 325 12575.27 63.45 55149.70 88888.00 2009-11-21 02:13:05.750 325 12575.30 63.48 55149.70 88888.00 2009-11-21 02:13:05.875 325 12575.27 63.48 55149.70 88888.00 2009-11-21 02:13:06.000 325 12575.35 63.50 55149.72 88888.00 2009-11-21 02:13:06.125 325 12575.35 63.50 55149.70 88888.00 2009-11-21 02:13:06.250 325 12575.35 63.50 55149.70 88888.00 2009-11-21 02:13:06.375 325 12575.38 63.52 55149.70 88888.00 2009-11-21 02:13:06.500 325 12575.35 63.55 55149.70 88888.00 2009-11-21 02:13:06.625 325 12575.38 63.58 55149.72 88888.00 2009-11-21 02:13:06.750 325 12575.40 63.58 55149.68 88888.00 2009-11-21 02:13:06.875 325 12575.35 63.58 55149.68 88888.00 2009-11-21 02:13:07.000 325 12575.27 63.58 55149.65 88888.00 2009-11-21 02:13:07.125 325 12575.30 63.60 55149.62 88888.00 2009-11-21 02:13:07.250 325 12575.35 63.60 55149.62 88888.00 2009-11-21 02:13:07.375 325 12575.38 63.62 55149.60 88888.00 2009-11-21 02:13:07.500 325 12575.35 63.65 55149.65 88888.00 2009-11-21 02:13:07.625 325 12575.30 63.62 55149.65 88888.00 2009-11-21 02:13:07.750 325 12575.30 63.65 55149.65 88888.00 2009-11-21 02:13:07.875 325 12575.33 63.65 55149.65 88888.00 2009-11-21 02:13:08.000 325 12575.35 63.65 55149.68 88888.00 2009-11-21 02:13:08.125 325 12575.38 63.67 55149.65 88888.00 2009-11-21 02:13:08.250 325 12575.35 63.67 55149.65 88888.00 2009-11-21 02:13:08.375 325 12575.40 63.73 55149.65 88888.00 2009-11-21 02:13:08.500 325 12575.42 63.70 55149.62 88888.00 2009-11-21 02:13:08.625 325 12575.42 63.73 55149.62 88888.00 2009-11-21 02:13:08.750 325 12575.40 63.73 55149.60 88888.00 2009-11-21 02:13:08.875 325 12575.38 63.73 55149.60 88888.00 2009-11-21 02:13:09.000 325 12575.38 63.73 55149.62 88888.00 2009-11-21 02:13:09.125 325 12575.35 63.77 55149.62 88888.00 2009-11-21 02:13:09.250 325 12575.38 63.77 55149.60 88888.00 2009-11-21 02:13:09.375 325 12575.45 63.77 55149.62 88888.00 2009-11-21 02:13:09.500 325 12575.40 63.77 55149.60 88888.00 2009-11-21 02:13:09.625 325 12575.35 63.80 55149.60 88888.00 2009-11-21 02:13:09.750 325 12575.35 63.83 55149.57 88888.00 2009-11-21 02:13:09.875 325 12575.35 63.83 55149.60 88888.00 2009-11-21 02:13:10.000 325 12575.42 63.83 55149.57 88888.00 2009-11-21 02:13:10.125 325 12575.45 63.85 55149.60 88888.00 2009-11-21 02:13:10.250 325 12575.40 63.88 55149.62 88888.00 2009-11-21 02:13:10.375 325 12575.42 63.90 55149.62 88888.00 2009-11-21 02:13:10.500 325 12575.33 63.88 55149.60 88888.00 2009-11-21 02:13:10.625 325 12575.35 63.85 55149.60 88888.00 2009-11-21 02:13:10.750 325 12575.40 63.90 55149.60 88888.00 2009-11-21 02:13:10.875 325 12575.42 63.92 55149.60 88888.00 2009-11-21 02:13:11.000 325 12575.42 63.95 55149.60 88888.00 2009-11-21 02:13:11.125 325 12575.42 63.95 55149.62 88888.00 2009-11-21 02:13:11.250 325 12575.40 63.95 55149.62 88888.00 2009-11-21 02:13:11.375 325 12575.42 63.98 55149.62 88888.00 2009-11-21 02:13:11.500 325 12575.33 63.98 55149.60 88888.00 2009-11-21 02:13:11.625 325 12575.38 63.98 55149.57 88888.00 2009-11-21 02:13:11.750 325 12575.35 64.00 55149.55 88888.00 2009-11-21 02:13:11.875 325 12575.33 64.03 55149.57 88888.00 2009-11-21 02:13:12.000 325 12575.38 64.05 55149.62 88888.00 2009-11-21 02:13:12.125 325 12575.42 64.05 55149.60 88888.00 2009-11-21 02:13:12.250 325 12575.38 64.03 55149.57 88888.00 2009-11-21 02:13:12.375 325 12575.35 64.05 55149.55 88888.00 2009-11-21 02:13:12.500 325 12575.38 64.05 55149.55 88888.00 2009-11-21 02:13:12.625 325 12575.50 64.08 55149.55 88888.00 2009-11-21 02:13:12.750 325 12575.48 64.08 55149.57 88888.00 2009-11-21 02:13:12.875 325 12575.48 64.08 55149.57 88888.00 2009-11-21 02:13:13.000 325 12575.45 64.10 55149.57 88888.00 2009-11-21 02:13:13.125 325 12575.48 64.12 55149.57 88888.00 2009-11-21 02:13:13.250 325 12575.42 64.12 55149.57 88888.00 2009-11-21 02:13:13.375 325 12575.45 64.10 55149.57 88888.00 2009-11-21 02:13:13.500 325 12575.45 64.10 55149.55 88888.00 2009-11-21 02:13:13.625 325 12575.45 64.15 55149.55 88888.00 2009-11-21 02:13:13.750 325 12575.48 64.15 55149.55 88888.00 2009-11-21 02:13:13.875 325 12575.50 64.12 55149.53 88888.00 2009-11-21 02:13:14.000 325 12575.48 64.15 55149.47 88888.00 2009-11-21 02:13:14.125 325 12575.55 64.20 55149.45 88888.00 2009-11-21 02:13:14.250 325 12575.55 64.17 55149.50 88888.00 2009-11-21 02:13:14.375 325 12575.52 64.20 55149.53 88888.00 2009-11-21 02:13:14.500 325 12575.42 64.20 55149.53 88888.00 2009-11-21 02:13:14.625 325 12575.45 64.22 55149.53 88888.00 2009-11-21 02:13:14.750 325 12575.52 64.25 55149.53 88888.00 2009-11-21 02:13:14.875 325 12575.50 64.25 55149.55 88888.00 2009-11-21 02:13:15.000 325 12575.50 64.22 55149.55 88888.00 2009-11-21 02:13:15.125 325 12575.50 64.28 55149.55 88888.00 2009-11-21 02:13:15.250 325 12575.48 64.25 55149.53 88888.00 2009-11-21 02:13:15.375 325 12575.45 64.28 55149.53 88888.00 2009-11-21 02:13:15.500 325 12575.42 64.30 55149.53 88888.00 2009-11-21 02:13:15.625 325 12575.48 64.30 55149.55 88888.00 2009-11-21 02:13:15.750 325 12575.50 64.30 55149.55 88888.00 2009-11-21 02:13:15.875 325 12575.58 64.33 55149.53 88888.00 2009-11-21 02:13:16.000 325 12575.55 64.33 55149.55 88888.00 2009-11-21 02:13:16.125 325 12575.50 64.33 55149.55 88888.00 2009-11-21 02:13:16.250 325 12575.52 64.35 55149.53 88888.00 2009-11-21 02:13:16.375 325 12575.58 64.35 55149.50 88888.00 2009-11-21 02:13:16.500 325 12575.58 64.38 55149.50 88888.00 2009-11-21 02:13:16.625 325 12575.62 64.38 55149.50 88888.00 2009-11-21 02:13:16.750 325 12575.58 64.40 55149.47 88888.00 2009-11-21 02:13:16.875 325 12575.60 64.42 55149.50 88888.00 2009-11-21 02:13:17.000 325 12575.65 64.42 55149.45 88888.00 2009-11-21 02:13:17.125 325 12575.62 64.45 55149.43 88888.00 2009-11-21 02:13:17.250 325 12575.55 64.42 55149.45 88888.00 2009-11-21 02:13:17.375 325 12575.58 64.45 55149.47 88888.00 2009-11-21 02:13:17.500 325 12575.55 64.45 55149.47 88888.00 2009-11-21 02:13:17.625 325 12575.58 64.47 55149.47 88888.00 2009-11-21 02:13:17.750 325 12575.55 64.47 55149.47 88888.00 2009-11-21 02:13:17.875 325 12575.55 64.47 55149.45 88888.00 2009-11-21 02:13:18.000 325 12575.60 64.47 55149.47 88888.00 2009-11-21 02:13:18.125 325 12575.62 64.50 55149.45 88888.00 2009-11-21 02:13:18.250 325 12575.55 64.50 55149.45 88888.00 2009-11-21 02:13:18.375 325 12575.55 64.53 55149.45 88888.00 2009-11-21 02:13:18.500 325 12575.55 64.55 55149.47 88888.00 2009-11-21 02:13:18.625 325 12575.52 64.55 55149.47 88888.00 2009-11-21 02:13:18.750 325 12575.58 64.55 55149.47 88888.00 2009-11-21 02:13:18.875 325 12575.60 64.55 55149.47 88888.00 2009-11-21 02:13:19.000 325 12575.62 64.58 55149.47 88888.00 2009-11-21 02:13:19.125 325 12575.58 64.58 55149.47 88888.00 2009-11-21 02:13:19.250 325 12575.58 64.58 55149.50 88888.00 2009-11-21 02:13:19.375 325 12575.60 64.62 55149.50 88888.00 2009-11-21 02:13:19.500 325 12575.62 64.62 55149.45 88888.00 2009-11-21 02:13:19.625 325 12575.67 64.62 55149.47 88888.00 2009-11-21 02:13:19.750 325 12575.67 64.62 55149.50 88888.00 2009-11-21 02:13:19.875 325 12575.62 64.65 55149.47 88888.00 2009-11-21 02:13:20.000 325 12575.65 64.67 55149.40 88888.00 2009-11-21 02:13:20.125 325 12575.65 64.70 55149.43 88888.00 2009-11-21 02:13:20.250 325 12575.60 64.70 55149.45 88888.00 2009-11-21 02:13:20.375 325 12575.58 64.70 55149.45 88888.00 2009-11-21 02:13:20.500 325 12575.55 64.70 55149.45 88888.00 2009-11-21 02:13:20.625 325 12575.62 64.72 55149.43 88888.00 2009-11-21 02:13:20.750 325 12575.67 64.72 55149.43 88888.00 2009-11-21 02:13:20.875 325 12575.67 64.75 55149.45 88888.00 2009-11-21 02:13:21.000 325 12575.65 64.70 55149.40 88888.00 2009-11-21 02:13:21.125 325 12575.73 64.75 55149.40 88888.00 2009-11-21 02:13:21.250 325 12575.70 64.75 55149.43 88888.00 2009-11-21 02:13:21.375 325 12575.67 64.75 55149.45 88888.00 2009-11-21 02:13:21.500 325 12575.67 64.75 55149.47 88888.00 2009-11-21 02:13:21.625 325 12575.67 64.78 55149.45 88888.00 2009-11-21 02:13:21.750 325 12575.65 64.78 55149.45 88888.00 2009-11-21 02:13:21.875 325 12575.73 64.78 55149.47 88888.00 2009-11-21 02:13:22.000 325 12575.73 64.80 55149.45 88888.00 2009-11-21 02:13:22.125 325 12575.70 64.78 55149.45 88888.00 2009-11-21 02:13:22.250 325 12575.62 64.78 55149.45 88888.00 2009-11-21 02:13:22.375 325 12575.67 64.80 55149.47 88888.00 2009-11-21 02:13:22.500 325 12575.73 64.83 55149.45 88888.00 2009-11-21 02:13:22.625 325 12575.75 64.83 55149.47 88888.00 2009-11-21 02:13:22.750 325 12575.77 64.83 55149.45 88888.00 2009-11-21 02:13:22.875 325 12575.77 64.85 55149.40 88888.00 2009-11-21 02:13:23.000 325 12575.77 64.83 55149.38 88888.00 2009-11-21 02:13:23.125 325 12575.75 64.88 55149.38 88888.00 2009-11-21 02:13:23.250 325 12575.70 64.88 55149.43 88888.00 2009-11-21 02:13:23.375 325 12575.75 64.90 55149.45 88888.00 2009-11-21 02:13:23.500 325 12575.75 64.90 55149.43 88888.00 2009-11-21 02:13:23.625 325 12575.75 64.90 55149.40 88888.00 2009-11-21 02:13:23.750 325 12575.73 64.92 55149.43 88888.00 2009-11-21 02:13:23.875 325 12575.70 64.92 55149.43 88888.00 2009-11-21 02:13:24.000 325 12575.75 64.92 55149.43 88888.00 2009-11-21 02:13:24.125 325 12575.77 64.95 55149.43 88888.00 2009-11-21 02:13:24.250 325 12575.73 64.95 55149.40 88888.00 2009-11-21 02:13:24.375 325 12575.77 65.00 55149.43 88888.00 2009-11-21 02:13:24.500 325 12575.83 64.97 55149.43 88888.00 2009-11-21 02:13:24.625 325 12575.85 64.95 55149.40 88888.00 2009-11-21 02:13:24.750 325 12575.75 64.97 55149.43 88888.00 2009-11-21 02:13:24.875 325 12575.73 65.00 55149.43 88888.00 2009-11-21 02:13:25.000 325 12575.73 65.00 55149.43 88888.00 2009-11-21 02:13:25.125 325 12575.67 65.03 55149.40 88888.00 2009-11-21 02:13:25.250 325 12575.67 65.03 55149.38 88888.00 2009-11-21 02:13:25.375 325 12575.80 65.08 55149.35 88888.00 2009-11-21 02:13:25.500 325 12575.83 65.10 55149.38 88888.00 2009-11-21 02:13:25.625 325 12575.80 65.10 55149.38 88888.00 2009-11-21 02:13:25.750 325 12575.77 65.10 55149.38 88888.00 2009-11-21 02:13:25.875 325 12575.75 65.10 55149.32 88888.00 2009-11-21 02:13:26.000 325 12575.77 65.10 55149.32 88888.00 2009-11-21 02:13:26.125 325 12575.83 65.10 55149.35 88888.00 2009-11-21 02:13:26.250 325 12575.77 65.10 55149.40 88888.00 2009-11-21 02:13:26.375 325 12575.83 65.10 55149.40 88888.00 2009-11-21 02:13:26.500 325 12575.83 65.12 55149.40 88888.00 2009-11-21 02:13:26.625 325 12575.80 65.12 55149.40 88888.00 2009-11-21 02:13:26.750 325 12575.75 65.15 55149.40 88888.00 2009-11-21 02:13:26.875 325 12575.67 65.17 55149.40 88888.00 2009-11-21 02:13:27.000 325 12575.67 65.17 55149.38 88888.00 2009-11-21 02:13:27.125 325 12575.73 65.17 55149.35 88888.00 2009-11-21 02:13:27.250 325 12575.75 65.17 55149.32 88888.00 2009-11-21 02:13:27.375 325 12575.88 65.20 55149.28 88888.00 2009-11-21 02:13:27.500 325 12575.88 65.22 55149.30 88888.00 2009-11-21 02:13:27.625 325 12575.83 65.20 55149.28 88888.00 2009-11-21 02:13:27.750 325 12575.88 65.22 55149.32 88888.00 2009-11-21 02:13:27.875 325 12575.88 65.25 55149.35 88888.00 2009-11-21 02:13:28.000 325 12575.83 65.28 55149.32 88888.00 2009-11-21 02:13:28.125 325 12575.85 65.28 55149.35 88888.00 2009-11-21 02:13:28.250 325 12575.80 65.25 55149.38 88888.00 2009-11-21 02:13:28.375 325 12575.83 65.28 55149.35 88888.00 2009-11-21 02:13:28.500 325 12575.80 65.28 55149.32 88888.00 2009-11-21 02:13:28.625 325 12575.80 65.30 55149.32 88888.00 2009-11-21 02:13:28.750 325 12575.90 65.33 55149.32 88888.00 2009-11-21 02:13:28.875 325 12575.90 65.30 55149.32 88888.00 2009-11-21 02:13:29.000 325 12575.83 65.30 55149.38 88888.00 2009-11-21 02:13:29.125 325 12575.83 65.33 55149.38 88888.00 2009-11-21 02:13:29.250 325 12575.83 65.35 55149.35 88888.00 2009-11-21 02:13:29.375 325 12575.85 65.35 55149.35 88888.00 2009-11-21 02:13:29.500 325 12575.85 65.38 55149.32 88888.00 2009-11-21 02:13:29.625 325 12575.85 65.38 55149.35 88888.00 2009-11-21 02:13:29.750 325 12575.88 65.40 55149.32 88888.00 2009-11-21 02:13:29.875 325 12575.83 65.38 55149.32 88888.00 2009-11-21 02:13:30.000 325 12575.80 65.40 55149.30 88888.00 2009-11-21 02:13:30.125 325 12575.77 65.42 55149.32 88888.00 2009-11-21 02:13:30.250 325 12575.73 65.42 55149.30 88888.00 2009-11-21 02:13:30.375 325 12575.80 65.47 55149.32 88888.00 2009-11-21 02:13:30.500 325 12575.80 65.47 55149.32 88888.00 2009-11-21 02:13:30.625 325 12575.77 65.47 55149.35 88888.00 2009-11-21 02:13:30.750 325 12575.77 65.47 55149.30 88888.00 2009-11-21 02:13:30.875 325 12575.80 65.50 55149.30 88888.00 2009-11-21 02:13:31.000 325 12575.73 65.50 55149.30 88888.00 2009-11-21 02:13:31.125 325 12575.73 65.53 55149.30 88888.00 2009-11-21 02:13:31.250 325 12575.67 65.53 55149.30 88888.00 2009-11-21 02:13:31.375 325 12575.67 65.53 55149.30 88888.00 2009-11-21 02:13:31.500 325 12575.70 65.55 55149.28 88888.00 2009-11-21 02:13:31.625 325 12575.73 65.53 55149.28 88888.00 2009-11-21 02:13:31.750 325 12575.73 65.53 55149.28 88888.00 2009-11-21 02:13:31.875 325 12575.70 65.55 55149.30 88888.00 2009-11-21 02:13:32.000 325 12575.73 65.58 55149.30 88888.00 2009-11-21 02:13:32.125 325 12575.77 65.60 55149.32 88888.00 2009-11-21 02:13:32.250 325 12575.83 65.58 55149.30 88888.00 2009-11-21 02:13:32.375 325 12575.85 65.60 55149.28 88888.00 2009-11-21 02:13:32.500 325 12575.85 65.62 55149.28 88888.00 2009-11-21 02:13:32.625 325 12575.83 65.62 55149.30 88888.00 2009-11-21 02:13:32.750 325 12575.80 65.62 55149.30 88888.00 2009-11-21 02:13:32.875 325 12575.75 65.65 55149.30 88888.00 2009-11-21 02:13:33.000 325 12575.70 65.65 55149.30 88888.00 2009-11-21 02:13:33.125 325 12575.70 65.67 55149.30 88888.00 2009-11-21 02:13:33.250 325 12575.77 65.65 55149.32 88888.00 2009-11-21 02:13:33.375 325 12575.83 65.67 55149.32 88888.00 2009-11-21 02:13:33.500 325 12575.77 65.67 55149.30 88888.00 2009-11-21 02:13:33.625 325 12575.67 65.70 55149.32 88888.00 2009-11-21 02:13:33.750 325 12575.65 65.70 55149.32 88888.00 2009-11-21 02:13:33.875 325 12575.73 65.70 55149.35 88888.00 2009-11-21 02:13:34.000 325 12575.80 65.72 55149.35 88888.00 2009-11-21 02:13:34.125 325 12575.75 65.72 55149.35 88888.00 2009-11-21 02:13:34.250 325 12575.70 65.72 55149.35 88888.00 2009-11-21 02:13:34.375 325 12575.73 65.72 55149.32 88888.00 2009-11-21 02:13:34.500 325 12575.77 65.75 55149.32 88888.00 2009-11-21 02:13:34.625 325 12575.80 65.78 55149.32 88888.00 2009-11-21 02:13:34.750 325 12575.80 65.75 55149.35 88888.00 2009-11-21 02:13:34.875 325 12575.80 65.78 55149.38 88888.00 2009-11-21 02:13:35.000 325 12575.85 65.78 55149.35 88888.00 2009-11-21 02:13:35.125 325 12575.90 65.78 55149.35 88888.00 2009-11-21 02:13:35.250 325 12575.92 65.80 55149.38 88888.00 2009-11-21 02:13:35.375 325 12575.95 65.78 55149.35 88888.00 2009-11-21 02:13:35.500 325 12575.95 65.80 55149.32 88888.00 2009-11-21 02:13:35.625 325 12575.90 65.83 55149.35 88888.00 2009-11-21 02:13:35.750 325 12575.92 65.83 55149.35 88888.00 2009-11-21 02:13:35.875 325 12575.90 65.85 55149.35 88888.00 2009-11-21 02:13:36.000 325 12575.88 65.85 55149.35 88888.00 2009-11-21 02:13:36.125 325 12575.92 65.88 55149.38 88888.00 2009-11-21 02:13:36.250 325 12575.90 65.85 55149.35 88888.00 2009-11-21 02:13:36.375 325 12575.83 65.88 55149.32 88888.00 2009-11-21 02:13:36.500 325 12575.75 65.90 55149.32 88888.00 2009-11-21 02:13:36.625 325 12575.80 65.90 55149.32 88888.00 2009-11-21 02:13:36.750 325 12575.92 65.90 55149.35 88888.00 2009-11-21 02:13:36.875 325 12575.85 65.90 55149.35 88888.00 2009-11-21 02:13:37.000 325 12575.83 65.90 55149.35 88888.00 2009-11-21 02:13:37.125 325 12575.83 65.92 55149.38 88888.00 2009-11-21 02:13:37.250 325 12575.83 65.92 55149.35 88888.00 2009-11-21 02:13:37.375 325 12575.88 65.95 55149.38 88888.00 2009-11-21 02:13:37.500 325 12575.88 65.95 55149.35 88888.00 2009-11-21 02:13:37.625 325 12575.92 65.92 55149.38 88888.00 2009-11-21 02:13:37.750 325 12576.02 65.95 55149.35 88888.00 2009-11-21 02:13:37.875 325 12576.08 65.95 55149.35 88888.00 2009-11-21 02:13:38.000 325 12576.00 65.97 55149.32 88888.00 2009-11-21 02:13:38.125 325 12576.00 65.97 55149.32 88888.00 2009-11-21 02:13:38.250 325 12575.98 65.97 55149.32 88888.00 2009-11-21 02:13:38.375 325 12575.98 66.03 55149.35 88888.00 2009-11-21 02:13:38.500 325 12575.88 66.05 55149.32 88888.00 2009-11-21 02:13:38.625 325 12575.92 66.05 55149.32 88888.00 2009-11-21 02:13:38.750 325 12575.98 66.03 55149.35 88888.00 2009-11-21 02:13:38.875 325 12576.02 66.05 55149.35 88888.00 2009-11-21 02:13:39.000 325 12575.98 66.05 55149.35 88888.00 2009-11-21 02:13:39.125 325 12575.92 66.08 55149.32 88888.00 2009-11-21 02:13:39.250 325 12575.95 66.08 55149.35 88888.00 2009-11-21 02:13:39.375 325 12575.98 66.12 55149.38 88888.00 2009-11-21 02:13:39.500 325 12575.98 66.12 55149.38 88888.00 2009-11-21 02:13:39.625 325 12575.95 66.10 55149.38 88888.00 2009-11-21 02:13:39.750 325 12575.98 66.12 55149.35 88888.00 2009-11-21 02:13:39.875 325 12575.95 66.12 55149.38 88888.00 2009-11-21 02:13:40.000 325 12575.95 66.12 55149.35 88888.00 2009-11-21 02:13:40.125 325 12575.92 66.15 55149.38 88888.00 2009-11-21 02:13:40.250 325 12575.88 66.17 55149.35 88888.00 2009-11-21 02:13:40.375 325 12575.95 66.17 55149.38 88888.00 2009-11-21 02:13:40.500 325 12575.98 66.17 55149.35 88888.00 2009-11-21 02:13:40.625 325 12575.98 66.20 55149.35 88888.00 2009-11-21 02:13:40.750 325 12576.00 66.22 55149.35 88888.00 2009-11-21 02:13:40.875 325 12576.00 66.22 55149.38 88888.00 2009-11-21 02:13:41.000 325 12575.95 66.22 55149.35 88888.00 2009-11-21 02:13:41.125 325 12575.92 66.22 55149.32 88888.00 2009-11-21 02:13:41.250 325 12575.88 66.22 55149.30 88888.00 2009-11-21 02:13:41.375 325 12575.92 66.22 55149.32 88888.00 2009-11-21 02:13:41.500 325 12575.92 66.22 55149.32 88888.00 2009-11-21 02:13:41.625 325 12575.95 66.25 55149.35 88888.00 2009-11-21 02:13:41.750 325 12576.00 66.28 55149.32 88888.00 2009-11-21 02:13:41.875 325 12576.00 66.25 55149.30 88888.00 2009-11-21 02:13:42.000 325 12575.98 66.28 55149.28 88888.00 2009-11-21 02:13:42.125 325 12576.00 66.28 55149.30 88888.00 2009-11-21 02:13:42.250 325 12575.92 66.25 55149.35 88888.00 2009-11-21 02:13:42.375 325 12575.95 66.30 55149.32 88888.00 2009-11-21 02:13:42.500 325 12575.98 66.30 55149.35 88888.00 2009-11-21 02:13:42.625 325 12575.92 66.33 55149.35 88888.00 2009-11-21 02:13:42.750 325 12575.88 66.33 55149.35 88888.00 2009-11-21 02:13:42.875 325 12575.92 66.33 55149.35 88888.00 2009-11-21 02:13:43.000 325 12575.98 66.33 55149.32 88888.00 2009-11-21 02:13:43.125 325 12575.95 66.33 55149.32 88888.00 2009-11-21 02:13:43.250 325 12575.90 66.33 55149.32 88888.00 2009-11-21 02:13:43.375 325 12575.98 66.35 55149.35 88888.00 2009-11-21 02:13:43.500 325 12576.05 66.35 55149.35 88888.00 2009-11-21 02:13:43.625 325 12576.05 66.35 55149.38 88888.00 2009-11-21 02:13:43.750 325 12576.08 66.35 55149.35 88888.00 2009-11-21 02:13:43.875 325 12576.08 66.35 55149.32 88888.00 2009-11-21 02:13:44.000 325 12576.05 66.35 55149.30 88888.00 2009-11-21 02:13:44.125 325 12576.02 66.38 55149.32 88888.00 2009-11-21 02:13:44.250 325 12576.00 66.35 55149.35 88888.00 2009-11-21 02:13:44.375 325 12576.00 66.35 55149.35 88888.00 2009-11-21 02:13:44.500 325 12575.98 66.35 55149.30 88888.00 2009-11-21 02:13:44.625 325 12575.92 66.40 55149.32 88888.00 2009-11-21 02:13:44.750 325 12575.98 66.40 55149.32 88888.00 2009-11-21 02:13:44.875 325 12576.02 66.42 55149.32 88888.00 2009-11-21 02:13:45.000 325 12576.00 66.40 55149.32 88888.00 2009-11-21 02:13:45.125 325 12576.00 66.42 55149.35 88888.00 2009-11-21 02:13:45.250 325 12575.95 66.42 55149.38 88888.00 2009-11-21 02:13:45.375 325 12575.85 66.42 55149.35 88888.00 2009-11-21 02:13:45.500 325 12575.90 66.45 55149.35 88888.00 2009-11-21 02:13:45.625 325 12575.92 66.45 55149.38 88888.00 2009-11-21 02:13:45.750 325 12575.92 66.47 55149.38 88888.00 2009-11-21 02:13:45.875 325 12575.98 66.45 55149.35 88888.00 2009-11-21 02:13:46.000 325 12576.00 66.45 55149.30 88888.00 2009-11-21 02:13:46.125 325 12576.00 66.45 55149.30 88888.00 2009-11-21 02:13:46.250 325 12575.95 66.47 55149.38 88888.00 2009-11-21 02:13:46.375 325 12576.00 66.47 55149.35 88888.00 2009-11-21 02:13:46.500 325 12576.05 66.50 55149.38 88888.00 2009-11-21 02:13:46.625 325 12576.02 66.47 55149.38 88888.00 2009-11-21 02:13:46.750 325 12575.98 66.47 55149.35 88888.00 2009-11-21 02:13:46.875 325 12575.92 66.53 55149.35 88888.00 2009-11-21 02:13:47.000 325 12575.92 66.53 55149.38 88888.00 2009-11-21 02:13:47.125 325 12576.00 66.55 55149.38 88888.00 2009-11-21 02:13:47.250 325 12576.02 66.55 55149.40 88888.00 2009-11-21 02:13:47.375 325 12576.02 66.55 55149.38 88888.00 2009-11-21 02:13:47.500 325 12575.98 66.55 55149.35 88888.00 2009-11-21 02:13:47.625 325 12575.92 66.58 55149.32 88888.00 2009-11-21 02:13:47.750 325 12575.98 66.58 55149.30 88888.00 2009-11-21 02:13:47.875 325 12575.98 66.60 55149.28 88888.00 2009-11-21 02:13:48.000 325 12575.98 66.60 55149.28 88888.00 2009-11-21 02:13:48.125 325 12575.98 66.62 55149.30 88888.00 2009-11-21 02:13:48.250 325 12575.95 66.62 55149.32 88888.00 2009-11-21 02:13:48.375 325 12575.98 66.62 55149.30 88888.00 2009-11-21 02:13:48.500 325 12575.95 66.65 55149.30 88888.00 2009-11-21 02:13:48.625 325 12575.98 66.65 55149.32 88888.00 2009-11-21 02:13:48.750 325 12575.95 66.65 55149.32 88888.00 2009-11-21 02:13:48.875 325 12575.95 66.62 55149.32 88888.00 2009-11-21 02:13:49.000 325 12576.02 66.65 55149.35 88888.00 2009-11-21 02:13:49.125 325 12576.00 66.67 55149.32 88888.00 2009-11-21 02:13:49.250 325 12575.95 66.70 55149.28 88888.00 2009-11-21 02:13:49.375 325 12575.95 66.70 55149.32 88888.00 2009-11-21 02:13:49.500 325 12576.02 66.70 55149.32 88888.00 2009-11-21 02:13:49.625 325 12576.02 66.67 55149.35 88888.00 2009-11-21 02:13:49.750 325 12576.02 66.70 55149.35 88888.00 2009-11-21 02:13:49.875 325 12576.02 66.70 55149.32 88888.00 2009-11-21 02:13:50.000 325 12576.00 66.72 55149.30 88888.00 2009-11-21 02:13:50.125 325 12576.02 66.75 55149.32 88888.00 2009-11-21 02:13:50.250 325 12576.08 66.75 55149.32 88888.00 2009-11-21 02:13:50.375 325 12576.10 66.75 55149.32 88888.00 2009-11-21 02:13:50.500 325 12576.10 66.75 55149.32 88888.00 2009-11-21 02:13:50.625 325 12576.05 66.75 55149.32 88888.00 2009-11-21 02:13:50.750 325 12576.05 66.75 55149.30 88888.00 2009-11-21 02:13:50.875 325 12576.05 66.75 55149.32 88888.00 2009-11-21 02:13:51.000 325 12576.00 66.78 55149.32 88888.00 2009-11-21 02:13:51.125 325 12575.98 66.80 55149.32 88888.00 2009-11-21 02:13:51.250 325 12575.95 66.78 55149.30 88888.00 2009-11-21 02:13:51.375 325 12576.05 66.78 55149.35 88888.00 2009-11-21 02:13:51.500 325 12576.10 66.78 55149.32 88888.00 2009-11-21 02:13:51.625 325 12576.10 66.80 55149.38 88888.00 2009-11-21 02:13:51.750 325 12576.12 66.83 55149.32 88888.00 2009-11-21 02:13:51.875 325 12576.10 66.83 55149.32 88888.00 2009-11-21 02:13:52.000 325 12576.08 66.85 55149.32 88888.00 2009-11-21 02:13:52.125 325 12576.10 66.83 55149.38 88888.00 2009-11-21 02:13:52.250 325 12576.05 66.83 55149.38 88888.00 2009-11-21 02:13:52.375 325 12576.10 66.83 55149.35 88888.00 2009-11-21 02:13:52.500 325 12576.12 66.85 55149.35 88888.00 2009-11-21 02:13:52.625 325 12576.15 66.83 55149.32 88888.00 2009-11-21 02:13:52.750 325 12576.15 66.83 55149.38 88888.00 2009-11-21 02:13:52.875 325 12576.10 66.85 55149.38 88888.00 2009-11-21 02:13:53.000 325 12576.08 66.85 55149.32 88888.00 2009-11-21 02:13:53.125 325 12576.08 66.85 55149.30 88888.00 2009-11-21 02:13:53.250 325 12576.08 66.83 55149.35 88888.00 2009-11-21 02:13:53.375 325 12576.08 66.88 55149.32 88888.00 2009-11-21 02:13:53.500 325 12576.10 66.88 55149.35 88888.00 2009-11-21 02:13:53.625 325 12576.15 66.88 55149.35 88888.00 2009-11-21 02:13:53.750 325 12576.12 66.88 55149.35 88888.00 2009-11-21 02:13:53.875 325 12576.05 66.90 55149.32 88888.00 2009-11-21 02:13:54.000 325 12576.08 66.90 55149.35 88888.00 2009-11-21 02:13:54.125 325 12576.10 66.90 55149.35 88888.00 2009-11-21 02:13:54.250 325 12576.05 66.92 55149.35 88888.00 2009-11-21 02:13:54.375 325 12576.10 66.95 55149.38 88888.00 2009-11-21 02:13:54.500 325 12576.12 66.92 55149.38 88888.00 2009-11-21 02:13:54.625 325 12576.15 66.92 55149.38 88888.00 2009-11-21 02:13:54.750 325 12576.17 66.95 55149.35 88888.00 2009-11-21 02:13:54.875 325 12576.17 66.95 55149.38 88888.00 2009-11-21 02:13:55.000 325 12576.20 66.95 55149.35 88888.00 2009-11-21 02:13:55.125 325 12576.20 66.95 55149.38 88888.00 2009-11-21 02:13:55.250 325 12576.15 66.95 55149.38 88888.00 2009-11-21 02:13:55.375 325 12576.10 66.95 55149.40 88888.00 2009-11-21 02:13:55.500 325 12576.05 67.00 55149.40 88888.00 2009-11-21 02:13:55.625 325 12576.10 66.97 55149.38 88888.00 2009-11-21 02:13:55.750 325 12576.10 67.00 55149.38 88888.00 2009-11-21 02:13:55.875 325 12576.05 67.00 55149.38 88888.00 2009-11-21 02:13:56.000 325 12576.05 67.00 55149.35 88888.00 2009-11-21 02:13:56.125 325 12576.12 66.97 55149.35 88888.00 2009-11-21 02:13:56.250 325 12576.17 66.97 55149.40 88888.00 2009-11-21 02:13:56.375 325 12576.25 66.97 55149.40 88888.00 2009-11-21 02:13:56.500 325 12576.20 67.03 55149.38 88888.00 2009-11-21 02:13:56.625 325 12576.10 67.05 55149.40 88888.00 2009-11-21 02:13:56.750 325 12576.08 67.03 55149.40 88888.00 2009-11-21 02:13:56.875 325 12576.08 67.05 55149.40 88888.00 2009-11-21 02:13:57.000 325 12576.08 67.03 55149.38 88888.00 2009-11-21 02:13:57.125 325 12576.05 67.05 55149.43 88888.00 2009-11-21 02:13:57.250 325 12576.08 67.03 55149.43 88888.00 2009-11-21 02:13:57.375 325 12576.12 67.05 55149.47 88888.00 2009-11-21 02:13:57.500 325 12576.17 67.05 55149.45 88888.00 2009-11-21 02:13:57.625 325 12576.15 67.08 55149.43 88888.00 2009-11-21 02:13:57.750 325 12576.10 67.08 55149.43 88888.00 2009-11-21 02:13:57.875 325 12576.08 67.08 55149.43 88888.00 2009-11-21 02:13:58.000 325 12576.12 67.08 55149.38 88888.00 2009-11-21 02:13:58.125 325 12576.20 67.05 55149.38 88888.00 2009-11-21 02:13:58.250 325 12576.17 67.05 55149.40 88888.00 2009-11-21 02:13:58.375 325 12576.12 67.08 55149.40 88888.00 2009-11-21 02:13:58.500 325 12576.17 67.05 55149.40 88888.00 2009-11-21 02:13:58.625 325 12576.17 67.10 55149.43 88888.00 2009-11-21 02:13:58.750 325 12576.17 67.10 55149.43 88888.00 2009-11-21 02:13:58.875 325 12576.25 67.10 55149.40 88888.00 2009-11-21 02:13:59.000 325 12576.27 67.12 55149.38 88888.00 2009-11-21 02:13:59.125 325 12576.25 67.12 55149.40 88888.00 2009-11-21 02:13:59.250 325 12576.17 67.10 55149.40 88888.00 2009-11-21 02:13:59.375 325 12576.17 67.10 55149.43 88888.00 2009-11-21 02:13:59.500 325 12576.25 67.10 55149.45 88888.00 2009-11-21 02:13:59.625 325 12576.23 67.10 55149.45 88888.00 2009-11-21 02:13:59.750 325 12576.20 67.12 55149.40 88888.00 2009-11-21 02:13:59.875 325 12576.20 67.12 55149.40 88888.00 2009-11-21 02:14:00.000 325 12576.23 67.12 55149.43 88888.00 2009-11-21 02:14:00.125 325 12576.25 67.15 55149.45 88888.00 2009-11-21 02:14:00.250 325 12576.25 67.15 55149.45 88888.00 2009-11-21 02:14:00.375 325 12576.27 67.17 55149.43 88888.00 2009-11-21 02:14:00.500 325 12576.23 67.17 55149.43 88888.00 2009-11-21 02:14:00.625 325 12576.25 67.15 55149.43 88888.00 2009-11-21 02:14:00.750 325 12576.30 67.17 55149.43 88888.00 2009-11-21 02:14:00.875 325 12576.30 67.17 55149.45 88888.00 2009-11-21 02:14:01.000 325 12576.25 67.17 55149.43 88888.00 2009-11-21 02:14:01.125 325 12576.27 67.17 55149.45 88888.00 2009-11-21 02:14:01.250 325 12576.20 67.17 55149.45 88888.00 2009-11-21 02:14:01.375 325 12576.20 67.17 55149.47 88888.00 2009-11-21 02:14:01.500 325 12576.27 67.20 55149.47 88888.00 2009-11-21 02:14:01.625 325 12576.30 67.20 55149.45 88888.00 2009-11-21 02:14:01.750 325 12576.33 67.20 55149.45 88888.00 2009-11-21 02:14:01.875 325 12576.33 67.17 55149.45 88888.00 2009-11-21 02:14:02.000 325 12576.38 67.20 55149.43 88888.00 2009-11-21 02:14:02.125 325 12576.33 67.20 55149.43 88888.00 2009-11-21 02:14:02.250 325 12576.27 67.20 55149.45 88888.00 2009-11-21 02:14:02.375 325 12576.25 67.22 55149.45 88888.00 2009-11-21 02:14:02.500 325 12576.30 67.22 55149.43 88888.00 2009-11-21 02:14:02.625 325 12576.35 67.22 55149.45 88888.00 2009-11-21 02:14:02.750 325 12576.38 67.22 55149.45 88888.00 2009-11-21 02:14:02.875 325 12576.35 67.25 55149.45 88888.00 2009-11-21 02:14:03.000 325 12576.35 67.25 55149.43 88888.00 2009-11-21 02:14:03.125 325 12576.33 67.22 55149.45 88888.00 2009-11-21 02:14:03.250 325 12576.27 67.22 55149.47 88888.00 2009-11-21 02:14:03.375 325 12576.25 67.22 55149.47 88888.00 2009-11-21 02:14:03.500 325 12576.27 67.25 55149.47 88888.00 2009-11-21 02:14:03.625 325 12576.27 67.25 55149.45 88888.00 2009-11-21 02:14:03.750 325 12576.35 67.25 55149.45 88888.00 2009-11-21 02:14:03.875 325 12576.35 67.28 55149.45 88888.00 2009-11-21 02:14:04.000 325 12576.30 67.25 55149.47 88888.00 2009-11-21 02:14:04.125 325 12576.33 67.28 55149.50 88888.00 2009-11-21 02:14:04.250 325 12576.30 67.28 55149.47 88888.00 2009-11-21 02:14:04.375 325 12576.33 67.25 55149.45 88888.00 2009-11-21 02:14:04.500 325 12576.33 67.25 55149.45 88888.00 2009-11-21 02:14:04.625 325 12576.33 67.28 55149.50 88888.00 2009-11-21 02:14:04.750 325 12576.33 67.28 55149.50 88888.00 2009-11-21 02:14:04.875 325 12576.33 67.30 55149.47 88888.00 2009-11-21 02:14:05.000 325 12576.30 67.30 55149.45 88888.00 2009-11-21 02:14:05.125 325 12576.30 67.30 55149.45 88888.00 2009-11-21 02:14:05.250 325 12576.35 67.28 55149.47 88888.00 2009-11-21 02:14:05.375 325 12576.38 67.30 55149.47 88888.00 2009-11-21 02:14:05.500 325 12576.38 67.30 55149.50 88888.00 2009-11-21 02:14:05.625 325 12576.35 67.33 55149.50 88888.00 2009-11-21 02:14:05.750 325 12576.30 67.33 55149.47 88888.00 2009-11-21 02:14:05.875 325 12576.38 67.30 55149.50 88888.00 2009-11-21 02:14:06.000 325 12576.38 67.30 55149.50 88888.00 2009-11-21 02:14:06.125 325 12576.40 67.30 55149.47 88888.00 2009-11-21 02:14:06.250 325 12576.42 67.33 55149.50 88888.00 2009-11-21 02:14:06.375 325 12576.48 67.33 55149.50 88888.00 2009-11-21 02:14:06.500 325 12576.40 67.35 55149.47 88888.00 2009-11-21 02:14:06.625 325 12576.33 67.33 55149.47 88888.00 2009-11-21 02:14:06.750 325 12576.33 67.33 55149.47 88888.00 2009-11-21 02:14:06.875 325 12576.35 67.33 55149.47 88888.00 2009-11-21 02:14:07.000 325 12576.35 67.35 55149.45 88888.00 2009-11-21 02:14:07.125 325 12576.35 67.35 55149.47 88888.00 2009-11-21 02:14:07.250 325 12576.33 67.33 55149.45 88888.00 2009-11-21 02:14:07.375 325 12576.38 67.35 55149.45 88888.00 2009-11-21 02:14:07.500 325 12576.40 67.35 55149.47 88888.00 2009-11-21 02:14:07.625 325 12576.42 67.35 55149.50 88888.00 2009-11-21 02:14:07.750 325 12576.45 67.35 55149.53 88888.00 2009-11-21 02:14:07.875 325 12576.45 67.38 55149.53 88888.00 2009-11-21 02:14:08.000 325 12576.45 67.38 55149.53 88888.00 2009-11-21 02:14:08.125 325 12576.45 67.38 55149.50 88888.00 2009-11-21 02:14:08.250 325 12576.40 67.35 55149.50 88888.00 2009-11-21 02:14:08.375 325 12576.48 67.40 55149.50 88888.00 2009-11-21 02:14:08.500 325 12576.52 67.38 55149.47 88888.00 2009-11-21 02:14:08.625 325 12576.48 67.40 55149.47 88888.00 2009-11-21 02:14:08.750 325 12576.48 67.38 55149.47 88888.00 2009-11-21 02:14:08.875 325 12576.50 67.38 55149.50 88888.00 2009-11-21 02:14:09.000 325 12576.45 67.40 55149.55 88888.00 2009-11-21 02:14:09.125 325 12576.40 67.40 55149.53 88888.00 2009-11-21 02:14:09.250 325 12576.40 67.38 55149.55 88888.00 2009-11-21 02:14:09.375 325 12576.48 67.38 55149.57 88888.00 2009-11-21 02:14:09.500 325 12576.45 67.40 55149.55 88888.00 2009-11-21 02:14:09.625 325 12576.40 67.40 55149.50 88888.00 2009-11-21 02:14:09.750 325 12576.38 67.40 55149.47 88888.00 2009-11-21 02:14:09.875 325 12576.42 67.42 55149.50 88888.00 2009-11-21 02:14:10.000 325 12576.50 67.42 55149.53 88888.00 2009-11-21 02:14:10.125 325 12576.55 67.40 55149.53 88888.00 2009-11-21 02:14:10.250 325 12576.58 67.38 55149.53 88888.00 2009-11-21 02:14:10.375 325 12576.60 67.42 55149.53 88888.00 2009-11-21 02:14:10.500 325 12576.58 67.42 55149.50 88888.00 2009-11-21 02:14:10.625 325 12576.60 67.42 55149.47 88888.00 2009-11-21 02:14:10.750 325 12576.58 67.45 55149.50 88888.00 2009-11-21 02:14:10.875 325 12576.55 67.42 55149.50 88888.00 2009-11-21 02:14:11.000 325 12576.52 67.40 55149.47 88888.00 2009-11-21 02:14:11.125 325 12576.52 67.45 55149.50 88888.00 2009-11-21 02:14:11.250 325 12576.58 67.42 55149.53 88888.00 2009-11-21 02:14:11.375 325 12576.65 67.45 55149.55 88888.00 2009-11-21 02:14:11.500 325 12576.60 67.42 55149.53 88888.00 2009-11-21 02:14:11.625 325 12576.55 67.42 55149.47 88888.00 2009-11-21 02:14:11.750 325 12576.55 67.42 55149.50 88888.00 2009-11-21 02:14:11.875 325 12576.58 67.42 55149.45 88888.00 2009-11-21 02:14:12.000 325 12576.62 67.40 55149.45 88888.00 2009-11-21 02:14:12.125 325 12576.62 67.42 55149.50 88888.00 2009-11-21 02:14:12.250 325 12576.62 67.45 55149.53 88888.00 2009-11-21 02:14:12.375 325 12576.65 67.42 55149.55 88888.00 2009-11-21 02:14:12.500 325 12576.65 67.42 55149.55 88888.00 2009-11-21 02:14:12.625 325 12576.67 67.42 55149.55 88888.00 2009-11-21 02:14:12.750 325 12576.62 67.45 55149.50 88888.00 2009-11-21 02:14:12.875 325 12576.65 67.45 55149.55 88888.00 2009-11-21 02:14:13.000 325 12576.67 67.45 55149.50 88888.00 2009-11-21 02:14:13.125 325 12576.73 67.47 55149.53 88888.00 2009-11-21 02:14:13.250 325 12576.65 67.45 55149.57 88888.00 2009-11-21 02:14:13.375 325 12576.65 67.45 55149.57 88888.00 2009-11-21 02:14:13.500 325 12576.67 67.45 55149.55 88888.00 2009-11-21 02:14:13.625 325 12576.73 67.45 55149.50 88888.00 2009-11-21 02:14:13.750 325 12576.73 67.42 55149.50 88888.00 2009-11-21 02:14:13.875 325 12576.73 67.45 55149.55 88888.00 2009-11-21 02:14:14.000 325 12576.67 67.45 55149.50 88888.00 2009-11-21 02:14:14.125 325 12576.67 67.45 55149.50 88888.00 2009-11-21 02:14:14.250 325 12576.67 67.45 55149.53 88888.00 2009-11-21 02:14:14.375 325 12576.70 67.45 55149.53 88888.00 2009-11-21 02:14:14.500 325 12576.67 67.47 55149.50 88888.00 2009-11-21 02:14:14.625 325 12576.67 67.47 55149.53 88888.00 2009-11-21 02:14:14.750 325 12576.70 67.47 55149.53 88888.00 2009-11-21 02:14:14.875 325 12576.73 67.50 55149.53 88888.00 2009-11-21 02:14:15.000 325 12576.75 67.50 55149.50 88888.00 2009-11-21 02:14:15.125 325 12576.77 67.47 55149.50 88888.00 2009-11-21 02:14:15.250 325 12576.75 67.47 55149.50 88888.00 2009-11-21 02:14:15.375 325 12576.77 67.50 55149.47 88888.00 2009-11-21 02:14:15.500 325 12576.80 67.47 55149.50 88888.00 2009-11-21 02:14:15.625 325 12576.83 67.50 55149.53 88888.00 2009-11-21 02:14:15.750 325 12576.77 67.50 55149.53 88888.00 2009-11-21 02:14:15.875 325 12576.80 67.50 55149.55 88888.00 2009-11-21 02:14:16.000 325 12576.80 67.47 55149.55 88888.00 2009-11-21 02:14:16.125 325 12576.83 67.50 55149.55 88888.00 2009-11-21 02:14:16.250 325 12576.80 67.53 55149.55 88888.00 2009-11-21 02:14:16.375 325 12576.80 67.53 55149.53 88888.00 2009-11-21 02:14:16.500 325 12576.77 67.53 55149.55 88888.00 2009-11-21 02:14:16.625 325 12576.80 67.50 55149.57 88888.00 2009-11-21 02:14:16.750 325 12576.77 67.53 55149.55 88888.00 2009-11-21 02:14:16.875 325 12576.83 67.53 55149.57 88888.00 2009-11-21 02:14:17.000 325 12576.88 67.53 55149.57 88888.00 2009-11-21 02:14:17.125 325 12576.85 67.53 55149.60 88888.00 2009-11-21 02:14:17.250 325 12576.85 67.50 55149.60 88888.00 2009-11-21 02:14:17.375 325 12576.83 67.47 55149.60 88888.00 2009-11-21 02:14:17.500 325 12576.83 67.50 55149.57 88888.00 2009-11-21 02:14:17.625 325 12576.83 67.50 55149.55 88888.00 2009-11-21 02:14:17.750 325 12576.85 67.50 55149.57 88888.00 2009-11-21 02:14:17.875 325 12576.88 67.50 55149.55 88888.00 2009-11-21 02:14:18.000 325 12576.90 67.53 55149.55 88888.00 2009-11-21 02:14:18.125 325 12576.85 67.53 55149.55 88888.00 2009-11-21 02:14:18.250 325 12576.75 67.50 55149.57 88888.00 2009-11-21 02:14:18.375 325 12576.80 67.53 55149.60 88888.00 2009-11-21 02:14:18.500 325 12576.83 67.53 55149.60 88888.00 2009-11-21 02:14:18.625 325 12576.80 67.53 55149.60 88888.00 2009-11-21 02:14:18.750 325 12576.83 67.50 55149.57 88888.00 2009-11-21 02:14:18.875 325 12576.90 67.53 55149.57 88888.00 2009-11-21 02:14:19.000 325 12576.90 67.53 55149.55 88888.00 2009-11-21 02:14:19.125 325 12576.90 67.53 55149.50 88888.00 2009-11-21 02:14:19.250 325 12576.88 67.50 55149.55 88888.00 2009-11-21 02:14:19.375 325 12576.88 67.50 55149.57 88888.00 2009-11-21 02:14:19.500 325 12576.90 67.50 55149.57 88888.00 2009-11-21 02:14:19.625 325 12576.88 67.53 55149.60 88888.00 2009-11-21 02:14:19.750 325 12576.85 67.53 55149.57 88888.00 2009-11-21 02:14:19.875 325 12576.88 67.55 55149.57 88888.00 2009-11-21 02:14:20.000 325 12576.90 67.53 55149.55 88888.00 2009-11-21 02:14:20.125 325 12576.90 67.55 55149.57 88888.00 2009-11-21 02:14:20.250 325 12576.88 67.50 55149.60 88888.00 2009-11-21 02:14:20.375 325 12576.98 67.55 55149.60 88888.00 2009-11-21 02:14:20.500 325 12576.95 67.53 55149.60 88888.00 2009-11-21 02:14:20.625 325 12576.95 67.53 55149.57 88888.00 2009-11-21 02:14:20.750 325 12576.98 67.53 55149.60 88888.00 2009-11-21 02:14:20.875 325 12576.98 67.55 55149.60 88888.00 2009-11-21 02:14:21.000 325 12576.90 67.53 55149.60 88888.00 2009-11-21 02:14:21.125 325 12576.90 67.55 55149.62 88888.00 2009-11-21 02:14:21.250 325 12576.95 67.55 55149.62 88888.00 2009-11-21 02:14:21.375 325 12577.02 67.55 55149.60 88888.00 2009-11-21 02:14:21.500 325 12576.98 67.55 55149.62 88888.00 2009-11-21 02:14:21.625 325 12576.95 67.55 55149.62 88888.00 2009-11-21 02:14:21.750 325 12577.00 67.50 55149.62 88888.00 2009-11-21 02:14:21.875 325 12577.02 67.53 55149.65 88888.00 2009-11-21 02:14:22.000 325 12576.98 67.55 55149.62 88888.00 2009-11-21 02:14:22.125 325 12576.98 67.55 55149.62 88888.00 2009-11-21 02:14:22.250 325 12577.00 67.53 55149.62 88888.00 2009-11-21 02:14:22.375 325 12577.02 67.53 55149.65 88888.00 2009-11-21 02:14:22.500 325 12576.98 67.55 55149.65 88888.00 2009-11-21 02:14:22.625 325 12576.95 67.55 55149.65 88888.00 2009-11-21 02:14:22.750 325 12576.95 67.55 55149.65 88888.00 2009-11-21 02:14:22.875 325 12576.98 67.60 55149.65 88888.00 2009-11-21 02:14:23.000 325 12577.02 67.55 55149.65 88888.00 2009-11-21 02:14:23.125 325 12577.00 67.55 55149.65 88888.00 2009-11-21 02:14:23.250 325 12576.92 67.53 55149.68 88888.00 2009-11-21 02:14:23.375 325 12576.95 67.55 55149.68 88888.00 2009-11-21 02:14:23.500 325 12577.00 67.58 55149.65 88888.00 2009-11-21 02:14:23.625 325 12577.02 67.58 55149.68 88888.00 2009-11-21 02:14:23.750 325 12577.05 67.55 55149.62 88888.00 2009-11-21 02:14:23.875 325 12577.05 67.55 55149.60 88888.00 2009-11-21 02:14:24.000 325 12577.10 67.58 55149.62 88888.00 2009-11-21 02:14:24.125 325 12577.08 67.58 55149.65 88888.00 2009-11-21 02:14:24.250 325 12577.08 67.55 55149.68 88888.00 2009-11-21 02:14:24.375 325 12577.05 67.58 55149.68 88888.00 2009-11-21 02:14:24.500 325 12577.05 67.58 55149.65 88888.00 2009-11-21 02:14:24.625 325 12577.02 67.58 55149.68 88888.00 2009-11-21 02:14:24.750 325 12577.10 67.55 55149.62 88888.00 2009-11-21 02:14:24.875 325 12577.10 67.55 55149.62 88888.00 2009-11-21 02:14:25.000 325 12577.05 67.55 55149.62 88888.00 2009-11-21 02:14:25.125 325 12577.05 67.58 55149.62 88888.00 2009-11-21 02:14:25.250 325 12577.02 67.55 55149.68 88888.00 2009-11-21 02:14:25.375 325 12577.05 67.58 55149.68 88888.00 2009-11-21 02:14:25.500 325 12577.08 67.58 55149.65 88888.00 2009-11-21 02:14:25.625 325 12577.05 67.58 55149.65 88888.00 2009-11-21 02:14:25.750 325 12577.08 67.58 55149.65 88888.00 2009-11-21 02:14:25.875 325 12577.15 67.55 55149.70 88888.00 2009-11-21 02:14:26.000 325 12577.17 67.60 55149.68 88888.00 2009-11-21 02:14:26.125 325 12577.15 67.58 55149.68 88888.00 2009-11-21 02:14:26.250 325 12577.08 67.55 55149.70 88888.00 2009-11-21 02:14:26.375 325 12577.08 67.55 55149.68 88888.00 2009-11-21 02:14:26.500 325 12577.05 67.58 55149.70 88888.00 2009-11-21 02:14:26.625 325 12577.02 67.55 55149.70 88888.00 2009-11-21 02:14:26.750 325 12577.05 67.55 55149.70 88888.00 2009-11-21 02:14:26.875 325 12577.10 67.55 55149.72 88888.00 2009-11-21 02:14:27.000 325 12577.12 67.58 55149.70 88888.00 2009-11-21 02:14:27.125 325 12577.10 67.58 55149.68 88888.00 2009-11-21 02:14:27.250 325 12577.08 67.55 55149.72 88888.00 2009-11-21 02:14:27.375 325 12577.08 67.53 55149.70 88888.00 2009-11-21 02:14:27.500 325 12577.05 67.55 55149.70 88888.00 2009-11-21 02:14:27.625 325 12577.12 67.58 55149.72 88888.00 2009-11-21 02:14:27.750 325 12577.10 67.55 55149.72 88888.00 2009-11-21 02:14:27.875 325 12577.12 67.58 55149.72 88888.00 2009-11-21 02:14:28.000 325 12577.12 67.55 55149.70 88888.00 2009-11-21 02:14:28.125 325 12577.08 67.55 55149.70 88888.00 2009-11-21 02:14:28.250 325 12577.08 67.53 55149.70 88888.00 2009-11-21 02:14:28.375 325 12577.12 67.55 55149.70 88888.00 2009-11-21 02:14:28.500 325 12577.12 67.55 55149.68 88888.00 2009-11-21 02:14:28.625 325 12577.12 67.58 55149.68 88888.00 2009-11-21 02:14:28.750 325 12577.12 67.58 55149.70 88888.00 2009-11-21 02:14:28.875 325 12577.15 67.60 55149.70 88888.00 2009-11-21 02:14:29.000 325 12577.15 67.58 55149.70 88888.00 2009-11-21 02:14:29.125 325 12577.17 67.55 55149.70 88888.00 2009-11-21 02:14:29.250 325 12577.15 67.55 55149.70 88888.00 2009-11-21 02:14:29.375 325 12577.17 67.58 55149.70 88888.00 2009-11-21 02:14:29.500 325 12577.17 67.58 55149.70 88888.00 2009-11-21 02:14:29.625 325 12577.15 67.58 55149.70 88888.00 2009-11-21 02:14:29.750 325 12577.17 67.55 55149.70 88888.00 2009-11-21 02:14:29.875 325 12577.20 67.58 55149.70 88888.00 2009-11-21 02:14:30.000 325 12577.20 67.58 55149.70 88888.00 2009-11-21 02:14:30.125 325 12577.23 67.55 55149.70 88888.00 2009-11-21 02:14:30.250 325 12577.20 67.55 55149.70 88888.00 2009-11-21 02:14:30.375 325 12577.23 67.58 55149.70 88888.00 2009-11-21 02:14:30.500 325 12577.25 67.58 55149.75 88888.00 2009-11-21 02:14:30.625 325 12577.25 67.55 55149.70 88888.00 2009-11-21 02:14:30.750 325 12577.20 67.55 55149.70 88888.00 2009-11-21 02:14:30.875 325 12577.17 67.55 55149.72 88888.00 2009-11-21 02:14:31.000 325 12577.23 67.55 55149.68 88888.00 2009-11-21 02:14:31.125 325 12577.23 67.55 55149.68 88888.00 2009-11-21 02:14:31.250 325 12577.17 67.58 55149.70 88888.00 2009-11-21 02:14:31.375 325 12577.25 67.58 55149.72 88888.00 2009-11-21 02:14:31.500 325 12577.25 67.58 55149.75 88888.00 2009-11-21 02:14:31.625 325 12577.27 67.55 55149.78 88888.00 2009-11-21 02:14:31.750 325 12577.33 67.55 55149.78 88888.00 2009-11-21 02:14:31.875 325 12577.30 67.55 55149.75 88888.00 2009-11-21 02:14:32.000 325 12577.25 67.58 55149.75 88888.00 2009-11-21 02:14:32.125 325 12577.25 67.60 55149.75 88888.00 2009-11-21 02:14:32.250 325 12577.25 67.55 55149.78 88888.00 2009-11-21 02:14:32.375 325 12577.33 67.58 55149.80 88888.00 2009-11-21 02:14:32.500 325 12577.33 67.58 55149.80 88888.00 2009-11-21 02:14:32.625 325 12577.27 67.55 55149.82 88888.00 2009-11-21 02:14:32.750 325 12577.27 67.55 55149.80 88888.00 2009-11-21 02:14:32.875 325 12577.30 67.53 55149.80 88888.00 2009-11-21 02:14:33.000 325 12577.40 67.53 55149.75 88888.00 2009-11-21 02:14:33.125 325 12577.40 67.55 55149.78 88888.00 2009-11-21 02:14:33.250 325 12577.35 67.55 55149.78 88888.00 2009-11-21 02:14:33.375 325 12577.30 67.53 55149.75 88888.00 2009-11-21 02:14:33.500 325 12577.33 67.55 55149.72 88888.00 2009-11-21 02:14:33.625 325 12577.30 67.53 55149.75 88888.00 2009-11-21 02:14:33.750 325 12577.35 67.53 55149.75 88888.00 2009-11-21 02:14:33.875 325 12577.40 67.53 55149.78 88888.00 2009-11-21 02:14:34.000 325 12577.40 67.53 55149.82 88888.00 2009-11-21 02:14:34.125 325 12577.38 67.53 55149.82 88888.00 2009-11-21 02:14:34.250 325 12577.33 67.53 55149.82 88888.00 2009-11-21 02:14:34.375 325 12577.30 67.55 55149.82 88888.00 2009-11-21 02:14:34.500 325 12577.35 67.55 55149.78 88888.00 2009-11-21 02:14:34.625 325 12577.30 67.55 55149.80 88888.00 2009-11-21 02:14:34.750 325 12577.30 67.55 55149.78 88888.00 2009-11-21 02:14:34.875 325 12577.33 67.53 55149.80 88888.00 2009-11-21 02:14:35.000 325 12577.40 67.53 55149.80 88888.00 2009-11-21 02:14:35.125 325 12577.42 67.53 55149.82 88888.00 2009-11-21 02:14:35.250 325 12577.38 67.53 55149.78 88888.00 2009-11-21 02:14:35.375 325 12577.42 67.53 55149.78 88888.00 2009-11-21 02:14:35.500 325 12577.42 67.53 55149.78 88888.00 2009-11-21 02:14:35.625 325 12577.45 67.55 55149.80 88888.00 2009-11-21 02:14:35.750 325 12577.38 67.50 55149.82 88888.00 2009-11-21 02:14:35.875 325 12577.33 67.53 55149.85 88888.00 2009-11-21 02:14:36.000 325 12577.27 67.53 55149.85 88888.00 2009-11-21 02:14:36.125 325 12577.30 67.50 55149.82 88888.00 2009-11-21 02:14:36.250 325 12577.38 67.50 55149.82 88888.00 2009-11-21 02:14:36.375 325 12577.48 67.53 55149.80 88888.00 2009-11-21 02:14:36.500 325 12577.52 67.53 55149.82 88888.00 2009-11-21 02:14:36.625 325 12577.45 67.53 55149.80 88888.00 2009-11-21 02:14:36.750 325 12577.38 67.53 55149.82 88888.00 2009-11-21 02:14:36.875 325 12577.35 67.53 55149.82 88888.00 2009-11-21 02:14:37.000 325 12577.33 67.53 55149.80 88888.00 2009-11-21 02:14:37.125 325 12577.48 67.55 55149.82 88888.00 2009-11-21 02:14:37.250 325 12577.52 67.53 55149.82 88888.00 2009-11-21 02:14:37.375 325 12577.58 67.55 55149.85 88888.00 2009-11-21 02:14:37.500 325 12577.58 67.55 55149.88 88888.00 2009-11-21 02:14:37.625 325 12577.58 67.55 55149.88 88888.00 2009-11-21 02:14:37.750 325 12577.58 67.55 55149.85 88888.00 2009-11-21 02:14:37.875 325 12577.58 67.55 55149.85 88888.00 2009-11-21 02:14:38.000 325 12577.58 67.58 55149.85 88888.00 2009-11-21 02:14:38.125 325 12577.58 67.55 55149.85 88888.00 2009-11-21 02:14:38.250 325 12577.60 67.55 55149.90 88888.00 2009-11-21 02:14:38.375 325 12577.67 67.58 55149.88 88888.00 2009-11-21 02:14:38.500 325 12577.67 67.55 55149.82 88888.00 2009-11-21 02:14:38.625 325 12577.62 67.53 55149.82 88888.00 2009-11-21 02:14:38.750 325 12577.60 67.53 55149.82 88888.00 2009-11-21 02:14:38.875 325 12577.60 67.55 55149.82 88888.00 2009-11-21 02:14:39.000 325 12577.62 67.55 55149.82 88888.00 2009-11-21 02:14:39.125 325 12577.65 67.55 55149.85 88888.00 2009-11-21 02:14:39.250 325 12577.60 67.53 55149.88 88888.00 2009-11-21 02:14:39.375 325 12577.62 67.55 55149.90 88888.00 2009-11-21 02:14:39.500 325 12577.62 67.53 55149.88 88888.00 2009-11-21 02:14:39.625 325 12577.65 67.55 55149.90 88888.00 2009-11-21 02:14:39.750 325 12577.65 67.55 55149.90 88888.00 2009-11-21 02:14:39.875 325 12577.65 67.50 55149.88 88888.00 2009-11-21 02:14:40.000 325 12577.62 67.53 55149.88 88888.00 2009-11-21 02:14:40.125 325 12577.62 67.53 55149.93 88888.00 2009-11-21 02:14:40.250 325 12577.62 67.50 55149.88 88888.00 2009-11-21 02:14:40.375 325 12577.65 67.53 55149.85 88888.00 2009-11-21 02:14:40.500 325 12577.70 67.50 55149.88 88888.00 2009-11-21 02:14:40.625 325 12577.73 67.47 55149.88 88888.00 2009-11-21 02:14:40.750 325 12577.73 67.50 55149.85 88888.00 2009-11-21 02:14:40.875 325 12577.70 67.50 55149.85 88888.00 2009-11-21 02:14:41.000 325 12577.73 67.53 55149.88 88888.00 2009-11-21 02:14:41.125 325 12577.73 67.53 55149.88 88888.00 2009-11-21 02:14:41.250 325 12577.70 67.50 55149.93 88888.00 2009-11-21 02:14:41.375 325 12577.65 67.53 55149.90 88888.00 2009-11-21 02:14:41.500 325 12577.62 67.50 55149.90 88888.00 2009-11-21 02:14:41.625 325 12577.65 67.53 55149.88 88888.00 2009-11-21 02:14:41.750 325 12577.62 67.53 55149.88 88888.00 2009-11-21 02:14:41.875 325 12577.67 67.50 55149.90 88888.00 2009-11-21 02:14:42.000 325 12577.80 67.47 55149.93 88888.00 2009-11-21 02:14:42.125 325 12577.90 67.50 55149.90 88888.00 2009-11-21 02:14:42.250 325 12577.83 67.50 55149.90 88888.00 2009-11-21 02:14:42.375 325 12577.85 67.53 55149.90 88888.00 2009-11-21 02:14:42.500 325 12577.83 67.50 55149.88 88888.00 2009-11-21 02:14:42.625 325 12577.80 67.47 55149.88 88888.00 2009-11-21 02:14:42.750 325 12577.83 67.50 55149.90 88888.00 2009-11-21 02:14:42.875 325 12577.83 67.50 55149.90 88888.00 2009-11-21 02:14:43.000 325 12577.83 67.53 55149.93 88888.00 2009-11-21 02:14:43.125 325 12577.80 67.50 55149.95 88888.00 2009-11-21 02:14:43.250 325 12577.77 67.47 55149.95 88888.00 2009-11-21 02:14:43.375 325 12577.80 67.50 55149.93 88888.00 2009-11-21 02:14:43.500 325 12577.83 67.53 55149.90 88888.00 2009-11-21 02:14:43.625 325 12577.83 67.50 55149.93 88888.00 2009-11-21 02:14:43.750 325 12577.90 67.47 55149.95 88888.00 2009-11-21 02:14:43.875 325 12577.90 67.47 55149.95 88888.00 2009-11-21 02:14:44.000 325 12577.85 67.47 55149.95 88888.00 2009-11-21 02:14:44.125 325 12577.83 67.47 55149.95 88888.00 2009-11-21 02:14:44.250 325 12577.83 67.45 55150.00 88888.00 2009-11-21 02:14:44.375 325 12577.85 67.47 55150.00 88888.00 2009-11-21 02:14:44.500 325 12577.77 67.45 55149.95 88888.00 2009-11-21 02:14:44.625 325 12577.80 67.45 55149.93 88888.00 2009-11-21 02:14:44.750 325 12577.88 67.45 55149.93 88888.00 2009-11-21 02:14:44.875 325 12577.90 67.42 55149.95 88888.00 2009-11-21 02:14:45.000 325 12577.92 67.47 55149.90 88888.00 2009-11-21 02:14:45.125 325 12577.90 67.47 55149.95 88888.00 2009-11-21 02:14:45.250 325 12577.92 67.45 55149.95 88888.00 2009-11-21 02:14:45.375 325 12577.95 67.45 55149.90 88888.00 2009-11-21 02:14:45.500 325 12577.92 67.47 55149.93 88888.00 2009-11-21 02:14:45.625 325 12577.92 67.47 55150.00 88888.00 2009-11-21 02:14:45.750 325 12577.92 67.45 55150.00 88888.00 2009-11-21 02:14:45.875 325 12577.95 67.42 55149.95 88888.00 2009-11-21 02:14:46.000 325 12577.98 67.42 55149.93 88888.00 2009-11-21 02:14:46.125 325 12578.02 67.42 55149.97 88888.00 2009-11-21 02:14:46.250 325 12577.98 67.40 55149.97 88888.00 2009-11-21 02:14:46.375 325 12577.95 67.45 55150.00 88888.00 2009-11-21 02:14:46.500 325 12577.95 67.45 55149.97 88888.00 2009-11-21 02:14:46.625 325 12577.95 67.47 55149.95 88888.00 2009-11-21 02:14:46.750 325 12577.98 67.47 55149.93 88888.00 2009-11-21 02:14:46.875 325 12577.95 67.47 55149.97 88888.00 2009-11-21 02:14:47.000 325 12577.90 67.45 55149.97 88888.00 2009-11-21 02:14:47.125 325 12577.92 67.47 55149.97 88888.00 2009-11-21 02:14:47.250 325 12577.95 67.47 55149.97 88888.00 2009-11-21 02:14:47.375 325 12578.00 67.47 55150.00 88888.00 2009-11-21 02:14:47.500 325 12578.05 67.47 55150.00 88888.00 2009-11-21 02:14:47.625 325 12578.10 67.45 55150.00 88888.00 2009-11-21 02:14:47.750 325 12578.08 67.45 55150.00 88888.00 2009-11-21 02:14:47.875 325 12578.02 67.45 55150.00 88888.00 2009-11-21 02:14:48.000 325 12578.02 67.42 55150.00 88888.00 2009-11-21 02:14:48.125 325 12578.08 67.42 55150.00 88888.00 2009-11-21 02:14:48.250 325 12578.10 67.42 55150.00 88888.00 2009-11-21 02:14:48.375 325 12578.12 67.38 55150.03 88888.00 2009-11-21 02:14:48.500 325 12578.10 67.42 55150.00 88888.00 2009-11-21 02:14:48.625 325 12578.08 67.40 55150.00 88888.00 2009-11-21 02:14:48.750 325 12578.08 67.42 55150.03 88888.00 2009-11-21 02:14:48.875 325 12578.10 67.42 55150.00 88888.00 2009-11-21 02:14:49.000 325 12578.20 67.42 55150.00 88888.00 2009-11-21 02:14:49.125 325 12578.23 67.42 55149.97 88888.00 2009-11-21 02:14:49.250 325 12578.10 67.40 55150.00 88888.00 2009-11-21 02:14:49.375 325 12578.12 67.42 55149.97 88888.00 2009-11-21 02:14:49.500 325 12578.25 67.40 55149.97 88888.00 2009-11-21 02:14:49.625 325 12578.27 67.40 55150.00 88888.00 2009-11-21 02:14:49.750 325 12578.30 67.38 55150.00 88888.00 2009-11-21 02:14:49.875 325 12578.35 67.38 55150.00 88888.00 2009-11-21 02:14:50.000 325 12578.40 67.40 55150.03 88888.00 2009-11-21 02:14:50.125 325 12578.38 67.40 55150.03 88888.00 2009-11-21 02:14:50.250 325 12578.30 67.40 55150.03 88888.00 2009-11-21 02:14:50.375 325 12578.33 67.42 55150.03 88888.00 2009-11-21 02:14:50.500 325 12578.33 67.42 55150.00 88888.00 2009-11-21 02:14:50.625 325 12578.35 67.42 55149.97 88888.00 2009-11-21 02:14:50.750 325 12578.30 67.40 55149.97 88888.00 2009-11-21 02:14:50.875 325 12578.33 67.40 55149.97 88888.00 2009-11-21 02:14:51.000 325 12578.27 67.42 55150.00 88888.00 2009-11-21 02:14:51.125 325 12578.20 67.38 55150.03 88888.00 2009-11-21 02:14:51.250 325 12578.20 67.40 55150.07 88888.00 2009-11-21 02:14:51.375 325 12578.25 67.38 55150.05 88888.00 2009-11-21 02:14:51.500 325 12578.23 67.40 55150.05 88888.00 2009-11-21 02:14:51.625 325 12578.25 67.40 55150.05 88888.00 2009-11-21 02:14:51.750 325 12578.27 67.38 55149.97 88888.00 2009-11-21 02:14:51.875 325 12578.27 67.35 55150.00 88888.00 2009-11-21 02:14:52.000 325 12578.30 67.35 55150.00 88888.00 2009-11-21 02:14:52.125 325 12578.30 67.38 55150.03 88888.00 2009-11-21 02:14:52.250 325 12578.25 67.35 55150.00 88888.00 2009-11-21 02:14:52.375 325 12578.25 67.35 55150.03 88888.00 2009-11-21 02:14:52.500 325 12578.25 67.33 55150.05 88888.00 2009-11-21 02:14:52.625 325 12578.35 67.35 55150.03 88888.00 2009-11-21 02:14:52.750 325 12578.40 67.35 55150.03 88888.00 2009-11-21 02:14:52.875 325 12578.33 67.38 55150.00 88888.00 2009-11-21 02:14:53.000 325 12578.27 67.38 55150.03 88888.00 2009-11-21 02:14:53.125 325 12578.30 67.38 55150.03 88888.00 2009-11-21 02:14:53.250 325 12578.27 67.38 55150.03 88888.00 2009-11-21 02:14:53.375 325 12578.38 67.38 55150.00 88888.00 2009-11-21 02:14:53.500 325 12578.35 67.38 55150.00 88888.00 2009-11-21 02:14:53.625 325 12578.35 67.38 55150.03 88888.00 2009-11-21 02:14:53.750 325 12578.38 67.38 55150.03 88888.00 2009-11-21 02:14:53.875 325 12578.42 67.38 55150.03 88888.00 2009-11-21 02:14:54.000 325 12578.42 67.35 55150.05 88888.00 2009-11-21 02:14:54.125 325 12578.40 67.35 55150.05 88888.00 2009-11-21 02:14:54.250 325 12578.40 67.35 55150.03 88888.00 2009-11-21 02:14:54.375 325 12578.40 67.35 55150.05 88888.00 2009-11-21 02:14:54.500 325 12578.35 67.35 55150.05 88888.00 2009-11-21 02:14:54.625 325 12578.38 67.33 55150.07 88888.00 2009-11-21 02:14:54.750 325 12578.35 67.35 55150.05 88888.00 2009-11-21 02:14:54.875 325 12578.35 67.35 55150.05 88888.00 2009-11-21 02:14:55.000 325 12578.40 67.35 55150.07 88888.00 2009-11-21 02:14:55.125 325 12578.40 67.35 55150.07 88888.00 2009-11-21 02:14:55.250 325 12578.33 67.35 55150.07 88888.00 2009-11-21 02:14:55.375 325 12578.35 67.33 55150.07 88888.00 2009-11-21 02:14:55.500 325 12578.35 67.33 55150.12 88888.00 2009-11-21 02:14:55.625 325 12578.38 67.33 55150.07 88888.00 2009-11-21 02:14:55.750 325 12578.45 67.30 55150.07 88888.00 2009-11-21 02:14:55.875 325 12578.48 67.30 55150.10 88888.00 2009-11-21 02:14:56.000 325 12578.45 67.33 55150.07 88888.00 2009-11-21 02:14:56.125 325 12578.40 67.33 55150.07 88888.00 2009-11-21 02:14:56.250 325 12578.40 67.30 55150.12 88888.00 2009-11-21 02:14:56.375 325 12578.48 67.30 55150.10 88888.00 2009-11-21 02:14:56.500 325 12578.52 67.30 55150.10 88888.00 2009-11-21 02:14:56.625 325 12578.55 67.28 55150.10 88888.00 2009-11-21 02:14:56.750 325 12578.52 67.28 55150.10 88888.00 2009-11-21 02:14:56.875 325 12578.52 67.28 55150.10 88888.00 2009-11-21 02:14:57.000 325 12578.50 67.30 55150.10 88888.00 2009-11-21 02:14:57.125 325 12578.60 67.30 55150.07 88888.00 2009-11-21 02:14:57.250 325 12578.58 67.30 55150.07 88888.00 2009-11-21 02:14:57.375 325 12578.58 67.28 55150.10 88888.00 2009-11-21 02:14:57.500 325 12578.58 67.28 55150.07 88888.00 2009-11-21 02:14:57.625 325 12578.55 67.28 55150.10 88888.00 2009-11-21 02:14:57.750 325 12578.52 67.30 55150.10 88888.00 2009-11-21 02:14:57.875 325 12578.58 67.28 55150.10 88888.00 2009-11-21 02:14:58.000 325 12578.55 67.28 55150.07 88888.00 2009-11-21 02:14:58.125 325 12578.52 67.25 55150.15 88888.00 2009-11-21 02:14:58.250 325 12578.58 67.25 55150.18 88888.00 2009-11-21 02:14:58.375 325 12578.58 67.28 55150.15 88888.00 2009-11-21 02:14:58.500 325 12578.58 67.28 55150.12 88888.00 2009-11-21 02:14:58.625 325 12578.60 67.25 55150.15 88888.00 2009-11-21 02:14:58.750 325 12578.62 67.22 55150.18 88888.00 2009-11-21 02:14:58.875 325 12578.62 67.22 55150.15 88888.00 2009-11-21 02:14:59.000 325 12578.60 67.25 55150.18 88888.00 2009-11-21 02:14:59.125 325 12578.58 67.25 55150.20 88888.00 2009-11-21 02:14:59.250 325 12578.55 67.25 55150.18 88888.00 2009-11-21 02:14:59.375 325 12578.58 67.25 55150.12 88888.00 2009-11-21 02:14:59.500 325 12578.60 67.22 55150.15 88888.00 2009-11-21 02:14:59.625 325 12578.58 67.22 55150.15 88888.00 2009-11-21 02:14:59.750 325 12578.58 67.17 55150.15 88888.00 2009-11-21 02:14:59.875 325 12578.58 67.20 55150.15 88888.00 2009-11-21 02:15:00.000 325 12578.58 67.22 55150.15 88888.00 2009-11-21 02:15:00.125 325 12578.62 67.22 55150.15 88888.00 2009-11-21 02:15:00.250 325 12578.65 67.20 55150.15 88888.00 2009-11-21 02:15:00.375 325 12578.60 67.20 55150.15 88888.00 2009-11-21 02:15:00.500 325 12578.60 67.20 55150.15 88888.00 2009-11-21 02:15:00.625 325 12578.58 67.22 55150.12 88888.00 2009-11-21 02:15:00.750 325 12578.65 67.22 55150.12 88888.00 2009-11-21 02:15:00.875 325 12578.67 67.22 55150.15 88888.00 2009-11-21 02:15:01.000 325 12578.67 67.22 55150.15 88888.00 2009-11-21 02:15:01.125 325 12578.60 67.22 55150.18 88888.00 2009-11-21 02:15:01.250 325 12578.62 67.22 55150.20 88888.00 2009-11-21 02:15:01.375 325 12578.65 67.20 55150.18 88888.00 2009-11-21 02:15:01.500 325 12578.73 67.17 55150.12 88888.00 2009-11-21 02:15:01.625 325 12578.67 67.20 55150.15 88888.00 2009-11-21 02:15:01.750 325 12578.67 67.20 55150.18 88888.00 2009-11-21 02:15:01.875 325 12578.62 67.20 55150.18 88888.00 2009-11-21 02:15:02.000 325 12578.65 67.20 55150.15 88888.00 2009-11-21 02:15:02.125 325 12578.67 67.20 55150.22 88888.00 2009-11-21 02:15:02.250 325 12578.62 67.20 55150.20 88888.00 2009-11-21 02:15:02.375 325 12578.70 67.22 55150.18 88888.00 2009-11-21 02:15:02.500 325 12578.70 67.17 55150.20 88888.00 2009-11-21 02:15:02.625 325 12578.67 67.17 55150.20 88888.00 2009-11-21 02:15:02.750 325 12578.67 67.17 55150.18 88888.00 2009-11-21 02:15:02.875 325 12578.80 67.20 55150.15 88888.00 2009-11-21 02:15:03.000 325 12578.77 67.17 55150.18 88888.00 2009-11-21 02:15:03.125 325 12578.80 67.17 55150.20 88888.00 2009-11-21 02:15:03.250 325 12578.83 67.15 55150.22 88888.00 2009-11-21 02:15:03.375 325 12578.80 67.17 55150.22 88888.00 2009-11-21 02:15:03.500 325 12578.77 67.15 55150.22 88888.00 2009-11-21 02:15:03.625 325 12578.80 67.17 55150.22 88888.00 2009-11-21 02:15:03.750 325 12578.88 67.15 55150.22 88888.00 2009-11-21 02:15:03.875 325 12578.83 67.15 55150.20 88888.00 2009-11-21 02:15:04.000 325 12578.75 67.15 55150.22 88888.00 2009-11-21 02:15:04.125 325 12578.75 67.15 55150.25 88888.00 2009-11-21 02:15:04.250 325 12578.80 67.15 55150.28 88888.00 2009-11-21 02:15:04.375 325 12578.85 67.17 55150.28 88888.00 2009-11-21 02:15:04.500 325 12578.85 67.15 55150.25 88888.00 2009-11-21 02:15:04.625 325 12578.92 67.15 55150.20 88888.00 2009-11-21 02:15:04.750 325 12578.90 67.15 55150.20 88888.00 2009-11-21 02:15:04.875 325 12578.80 67.15 55150.22 88888.00 2009-11-21 02:15:05.000 325 12578.83 67.12 55150.20 88888.00 2009-11-21 02:15:05.125 325 12578.80 67.12 55150.22 88888.00 2009-11-21 02:15:05.250 325 12578.77 67.15 55150.25 88888.00 2009-11-21 02:15:05.375 325 12578.88 67.12 55150.20 88888.00 2009-11-21 02:15:05.500 325 12578.88 67.15 55150.20 88888.00 2009-11-21 02:15:05.625 325 12578.85 67.12 55150.20 88888.00 2009-11-21 02:15:05.750 325 12578.83 67.12 55150.25 88888.00 2009-11-21 02:15:05.875 325 12578.83 67.12 55150.25 88888.00 2009-11-21 02:15:06.000 325 12578.85 67.12 55150.22 88888.00 2009-11-21 02:15:06.125 325 12578.83 67.12 55150.25 88888.00 2009-11-21 02:15:06.250 325 12578.77 67.10 55150.22 88888.00 2009-11-21 02:15:06.375 325 12578.85 67.10 55150.22 88888.00 2009-11-21 02:15:06.500 325 12578.90 67.08 55150.25 88888.00 2009-11-21 02:15:06.625 325 12578.88 67.05 55150.25 88888.00 2009-11-21 02:15:06.750 325 12578.85 67.08 55150.25 88888.00 2009-11-21 02:15:06.875 325 12578.95 67.12 55150.22 88888.00 2009-11-21 02:15:07.000 325 12579.00 67.10 55150.28 88888.00 2009-11-21 02:15:07.125 325 12579.02 67.10 55150.28 88888.00 2009-11-21 02:15:07.250 325 12579.00 67.03 55150.28 88888.00 2009-11-21 02:15:07.375 325 12578.98 67.03 55150.25 88888.00 2009-11-21 02:15:07.500 325 12578.92 67.08 55150.22 88888.00 2009-11-21 02:15:07.625 325 12579.00 67.08 55150.25 88888.00 2009-11-21 02:15:07.750 325 12579.08 67.05 55150.25 88888.00 2009-11-21 02:15:07.875 325 12579.02 67.08 55150.22 88888.00 2009-11-21 02:15:08.000 325 12578.98 67.08 55150.25 88888.00 2009-11-21 02:15:08.125 325 12579.02 67.08 55150.25 88888.00 2009-11-21 02:15:08.250 325 12579.00 67.05 55150.25 88888.00 2009-11-21 02:15:08.375 325 12579.00 67.05 55150.25 88888.00 2009-11-21 02:15:08.500 325 12579.00 67.03 55150.28 88888.00 2009-11-21 02:15:08.625 325 12578.98 67.05 55150.28 88888.00 2009-11-21 02:15:08.750 325 12579.00 67.03 55150.28 88888.00 2009-11-21 02:15:08.875 325 12579.00 67.03 55150.28 88888.00 2009-11-21 02:15:09.000 325 12579.00 67.03 55150.28 88888.00 2009-11-21 02:15:09.125 325 12578.95 67.03 55150.28 88888.00 2009-11-21 02:15:09.250 325 12578.98 67.03 55150.28 88888.00 2009-11-21 02:15:09.375 325 12579.02 67.05 55150.28 88888.00 2009-11-21 02:15:09.500 325 12579.02 67.05 55150.30 88888.00 2009-11-21 02:15:09.625 325 12579.08 67.05 55150.28 88888.00 2009-11-21 02:15:09.750 325 12579.08 67.05 55150.30 88888.00 2009-11-21 02:15:09.875 325 12579.02 67.03 55150.28 88888.00 2009-11-21 02:15:10.000 325 12578.98 67.03 55150.28 88888.00 2009-11-21 02:15:10.125 325 12579.02 67.03 55150.25 88888.00 2009-11-21 02:15:10.250 325 12579.08 67.00 55150.30 88888.00 2009-11-21 02:15:10.375 325 12579.12 67.05 55150.30 88888.00 2009-11-21 02:15:10.500 325 12579.08 67.03 55150.28 88888.00 2009-11-21 02:15:10.625 325 12578.98 67.03 55150.28 88888.00 2009-11-21 02:15:10.750 325 12579.05 67.00 55150.22 88888.00 2009-11-21 02:15:10.875 325 12579.10 67.00 55150.22 88888.00 2009-11-21 02:15:11.000 325 12579.15 67.00 55150.22 88888.00 2009-11-21 02:15:11.125 325 12579.08 67.03 55150.28 88888.00 2009-11-21 02:15:11.250 325 12579.00 67.00 55150.32 88888.00 2009-11-21 02:15:11.375 325 12579.10 67.00 55150.28 88888.00 2009-11-21 02:15:11.500 325 12579.15 67.03 55150.25 88888.00 2009-11-21 02:15:11.625 325 12579.12 67.03 55150.25 88888.00 2009-11-21 02:15:11.750 325 12579.10 67.03 55150.25 88888.00 2009-11-21 02:15:11.875 325 12579.12 67.03 55150.30 88888.00 2009-11-21 02:15:12.000 325 12579.15 67.00 55150.28 88888.00 2009-11-21 02:15:12.125 325 12579.20 66.97 55150.28 88888.00 2009-11-21 02:15:12.250 325 12579.23 66.95 55150.30 88888.00 2009-11-21 02:15:12.375 325 12579.20 66.95 55150.30 88888.00 2009-11-21 02:15:12.500 325 12579.17 66.97 55150.30 88888.00 2009-11-21 02:15:12.625 325 12579.20 66.97 55150.30 88888.00 2009-11-21 02:15:12.750 325 12579.20 66.97 55150.32 88888.00 2009-11-21 02:15:12.875 325 12579.23 66.97 55150.28 88888.00 2009-11-21 02:15:13.000 325 12579.20 66.97 55150.25 88888.00 2009-11-21 02:15:13.125 325 12579.25 66.97 55150.30 88888.00 2009-11-21 02:15:13.250 325 12579.27 66.95 55150.28 88888.00 2009-11-21 02:15:13.375 325 12579.25 66.97 55150.25 88888.00 2009-11-21 02:15:13.500 325 12579.23 66.97 55150.28 88888.00 2009-11-21 02:15:13.625 325 12579.27 66.97 55150.30 88888.00 2009-11-21 02:15:13.750 325 12579.27 66.97 55150.32 88888.00 2009-11-21 02:15:13.875 325 12579.25 67.00 55150.35 88888.00 2009-11-21 02:15:14.000 325 12579.30 66.95 55150.32 88888.00 2009-11-21 02:15:14.125 325 12579.25 66.92 55150.35 88888.00 2009-11-21 02:15:14.250 325 12579.20 66.92 55150.32 88888.00 2009-11-21 02:15:14.375 325 12579.25 66.95 55150.32 88888.00 2009-11-21 02:15:14.500 325 12579.30 66.95 55150.30 88888.00 2009-11-21 02:15:14.625 325 12579.35 66.95 55150.38 88888.00 2009-11-21 02:15:14.750 325 12579.35 66.95 55150.35 88888.00 2009-11-21 02:15:14.875 325 12579.30 66.92 55150.32 88888.00 2009-11-21 02:15:15.000 325 12579.33 66.92 55150.30 88888.00 2009-11-21 02:15:15.125 325 12579.38 66.95 55150.30 88888.00 2009-11-21 02:15:15.250 325 12579.35 66.92 55150.32 88888.00 2009-11-21 02:15:15.375 325 12579.33 66.92 55150.32 88888.00 2009-11-21 02:15:15.500 325 12579.33 66.90 55150.30 88888.00 2009-11-21 02:15:15.625 325 12579.35 66.90 55150.30 88888.00 2009-11-21 02:15:15.750 325 12579.38 66.90 55150.32 88888.00 2009-11-21 02:15:15.875 325 12579.27 66.95 55150.35 88888.00 2009-11-21 02:15:16.000 325 12579.27 66.90 55150.32 88888.00 2009-11-21 02:15:16.125 325 12579.33 66.90 55150.30 88888.00 2009-11-21 02:15:16.250 325 12579.33 66.88 55150.32 88888.00 2009-11-21 02:15:16.375 325 12579.35 66.90 55150.35 88888.00 2009-11-21 02:15:16.500 325 12579.38 66.90 55150.38 88888.00 2009-11-21 02:15:16.625 325 12579.40 66.90 55150.38 88888.00 2009-11-21 02:15:16.750 325 12579.38 66.88 55150.35 88888.00 2009-11-21 02:15:16.875 325 12579.38 66.83 55150.35 88888.00 2009-11-21 02:15:17.000 325 12579.38 66.85 55150.35 88888.00 2009-11-21 02:15:17.125 325 12579.38 66.88 55150.35 88888.00 2009-11-21 02:15:17.250 325 12579.35 66.88 55150.35 88888.00 2009-11-21 02:15:17.375 325 12579.38 66.88 55150.35 88888.00 2009-11-21 02:15:17.500 325 12579.40 66.85 55150.40 88888.00 2009-11-21 02:15:17.625 325 12579.40 66.85 55150.38 88888.00 2009-11-21 02:15:17.750 325 12579.42 66.85 55150.38 88888.00 2009-11-21 02:15:17.875 325 12579.42 66.85 55150.40 88888.00 2009-11-21 02:15:18.000 325 12579.40 66.83 55150.38 88888.00 2009-11-21 02:15:18.125 325 12579.42 66.83 55150.38 88888.00 2009-11-21 02:15:18.250 325 12579.40 66.83 55150.38 88888.00 2009-11-21 02:15:18.375 325 12579.50 66.85 55150.40 88888.00 2009-11-21 02:15:18.500 325 12579.52 66.88 55150.40 88888.00 2009-11-21 02:15:18.625 325 12579.52 66.85 55150.43 88888.00 2009-11-21 02:15:18.750 325 12579.52 66.83 55150.40 88888.00 2009-11-21 02:15:18.875 325 12579.50 66.80 55150.38 88888.00 2009-11-21 02:15:19.000 325 12579.52 66.83 55150.38 88888.00 2009-11-21 02:15:19.125 325 12579.48 66.83 55150.40 88888.00 2009-11-21 02:15:19.250 325 12579.40 66.80 55150.35 88888.00 2009-11-21 02:15:19.375 325 12579.40 66.83 55150.35 88888.00 2009-11-21 02:15:19.500 325 12579.42 66.80 55150.35 88888.00 2009-11-21 02:15:19.625 325 12579.48 66.83 55150.38 88888.00 2009-11-21 02:15:19.750 325 12579.48 66.80 55150.40 88888.00 2009-11-21 02:15:19.875 325 12579.52 66.80 55150.43 88888.00 2009-11-21 02:15:20.000 325 12579.50 66.78 55150.40 88888.00 2009-11-21 02:15:20.125 325 12579.52 66.80 55150.40 88888.00 2009-11-21 02:15:20.250 325 12579.45 66.80 55150.40 88888.00 2009-11-21 02:15:20.375 325 12579.42 66.83 55150.43 88888.00 2009-11-21 02:15:20.500 325 12579.45 66.80 55150.43 88888.00 2009-11-21 02:15:20.625 325 12579.45 66.80 55150.45 88888.00 2009-11-21 02:15:20.750 325 12579.52 66.83 55150.40 88888.00 2009-11-21 02:15:20.875 325 12579.58 66.83 55150.40 88888.00 2009-11-21 02:15:21.000 325 12579.52 66.83 55150.40 88888.00 2009-11-21 02:15:21.125 325 12579.42 66.80 55150.40 88888.00 2009-11-21 02:15:21.250 325 12579.40 66.80 55150.40 88888.00 2009-11-21 02:15:21.375 325 12579.40 66.80 55150.43 88888.00 2009-11-21 02:15:21.500 325 12579.48 66.80 55150.40 88888.00 2009-11-21 02:15:21.625 325 12579.50 66.80 55150.43 88888.00 2009-11-21 02:15:21.750 325 12579.50 66.80 55150.45 88888.00 2009-11-21 02:15:21.875 325 12579.48 66.75 55150.45 88888.00 2009-11-21 02:15:22.000 325 12579.48 66.78 55150.43 88888.00 2009-11-21 02:15:22.125 325 12579.55 66.75 55150.45 88888.00 2009-11-21 02:15:22.250 325 12579.55 66.78 55150.45 88888.00 2009-11-21 02:15:22.375 325 12579.58 66.78 55150.45 88888.00 2009-11-21 02:15:22.500 325 12579.55 66.78 55150.47 88888.00 2009-11-21 02:15:22.625 325 12579.50 66.75 55150.45 88888.00 2009-11-21 02:15:22.750 325 12579.48 66.78 55150.45 88888.00 2009-11-21 02:15:22.875 325 12579.48 66.78 55150.45 88888.00 2009-11-21 02:15:23.000 325 12579.48 66.75 55150.45 88888.00 2009-11-21 02:15:23.125 325 12579.55 66.75 55150.47 88888.00 2009-11-21 02:15:23.250 325 12579.58 66.72 55150.47 88888.00 2009-11-21 02:15:23.375 325 12579.60 66.75 55150.45 88888.00 2009-11-21 02:15:23.500 325 12579.55 66.75 55150.43 88888.00 2009-11-21 02:15:23.625 325 12579.55 66.75 55150.45 88888.00 2009-11-21 02:15:23.750 325 12579.60 66.75 55150.47 88888.00 2009-11-21 02:15:23.875 325 12579.58 66.75 55150.47 88888.00 2009-11-21 02:15:24.000 325 12579.55 66.75 55150.43 88888.00 2009-11-21 02:15:24.125 325 12579.58 66.72 55150.43 88888.00 2009-11-21 02:15:24.250 325 12579.48 66.72 55150.50 88888.00 2009-11-21 02:15:24.375 325 12579.50 66.78 55150.47 88888.00 2009-11-21 02:15:24.500 325 12579.52 66.70 55150.45 88888.00 2009-11-21 02:15:24.625 325 12579.55 66.70 55150.47 88888.00 2009-11-21 02:15:24.750 325 12579.55 66.70 55150.50 88888.00 2009-11-21 02:15:24.875 325 12579.58 66.70 55150.50 88888.00 2009-11-21 02:15:25.000 325 12579.58 66.70 55150.55 88888.00 2009-11-21 02:15:25.125 325 12579.55 66.70 55150.55 88888.00 2009-11-21 02:15:25.250 325 12579.55 66.72 55150.55 88888.00 2009-11-21 02:15:25.375 325 12579.52 66.72 55150.53 88888.00 2009-11-21 02:15:25.500 325 12579.52 66.67 55150.55 88888.00 2009-11-21 02:15:25.625 325 12579.52 66.70 55150.53 88888.00 2009-11-21 02:15:25.750 325 12579.52 66.70 55150.53 88888.00 2009-11-21 02:15:25.875 325 12579.52 66.70 55150.55 88888.00 2009-11-21 02:15:26.000 325 12579.50 66.70 55150.57 88888.00 2009-11-21 02:15:26.125 325 12579.52 66.67 55150.57 88888.00 2009-11-21 02:15:26.250 325 12579.50 66.62 55150.53 88888.00 2009-11-21 02:15:26.375 325 12579.55 66.62 55150.53 88888.00 2009-11-21 02:15:26.500 325 12579.52 66.62 55150.53 88888.00 2009-11-21 02:15:26.625 325 12579.45 66.62 55150.53 88888.00 2009-11-21 02:15:26.750 325 12579.50 66.62 55150.55 88888.00 2009-11-21 02:15:26.875 325 12579.55 66.62 55150.53 88888.00 2009-11-21 02:15:27.000 325 12579.52 66.60 55150.53 88888.00 2009-11-21 02:15:27.125 325 12579.48 66.62 55150.53 88888.00 2009-11-21 02:15:27.250 325 12579.48 66.60 55150.55 88888.00 2009-11-21 02:15:27.375 325 12579.50 66.60 55150.55 88888.00 2009-11-21 02:15:27.500 325 12579.52 66.60 55150.55 88888.00 2009-11-21 02:15:27.625 325 12579.52 66.60 55150.55 88888.00 2009-11-21 02:15:27.750 325 12579.60 66.62 55150.57 88888.00 2009-11-21 02:15:27.875 325 12579.62 66.62 55150.57 88888.00 2009-11-21 02:15:28.000 325 12579.58 66.60 55150.55 88888.00 2009-11-21 02:15:28.125 325 12579.55 66.60 55150.55 88888.00 2009-11-21 02:15:28.250 325 12579.50 66.60 55150.55 88888.00 2009-11-21 02:15:28.375 325 12579.52 66.58 55150.55 88888.00 2009-11-21 02:15:28.500 325 12579.55 66.55 55150.57 88888.00 2009-11-21 02:15:28.625 325 12579.55 66.55 55150.57 88888.00 2009-11-21 02:15:28.750 325 12579.50 66.55 55150.57 88888.00 2009-11-21 02:15:28.875 325 12579.52 66.55 55150.57 88888.00 2009-11-21 02:15:29.000 325 12579.58 66.55 55150.57 88888.00 2009-11-21 02:15:29.125 325 12579.55 66.55 55150.60 88888.00 2009-11-21 02:15:29.250 325 12579.55 66.55 55150.62 88888.00 2009-11-21 02:15:29.375 325 12579.55 66.55 55150.60 88888.00 2009-11-21 02:15:29.500 325 12579.55 66.55 55150.62 88888.00 2009-11-21 02:15:29.625 325 12579.58 66.55 55150.62 88888.00 2009-11-21 02:15:29.750 325 12579.55 66.55 55150.60 88888.00 2009-11-21 02:15:29.875 325 12579.55 66.55 55150.60 88888.00 2009-11-21 02:15:30.000 325 12579.60 66.53 55150.62 88888.00 2009-11-21 02:15:30.125 325 12579.65 66.55 55150.62 88888.00 2009-11-21 02:15:30.250 325 12579.58 66.53 55150.60 88888.00 2009-11-21 02:15:30.375 325 12579.62 66.53 55150.62 88888.00 2009-11-21 02:15:30.500 325 12579.62 66.50 55150.62 88888.00 2009-11-21 02:15:30.625 325 12579.62 66.53 55150.65 88888.00 2009-11-21 02:15:30.750 325 12579.58 66.53 55150.65 88888.00 2009-11-21 02:15:30.875 325 12579.50 66.53 55150.65 88888.00 2009-11-21 02:15:31.000 325 12579.55 66.50 55150.62 88888.00 2009-11-21 02:15:31.125 325 12579.58 66.47 55150.62 88888.00 2009-11-21 02:15:31.250 325 12579.55 66.47 55150.65 88888.00 2009-11-21 02:15:31.375 325 12579.58 66.47 55150.60 88888.00 2009-11-21 02:15:31.500 325 12579.55 66.45 55150.62 88888.00 2009-11-21 02:15:31.625 325 12579.58 66.47 55150.62 88888.00 2009-11-21 02:15:31.750 325 12579.62 66.47 55150.62 88888.00 2009-11-21 02:15:31.875 325 12579.65 66.47 55150.62 88888.00 2009-11-21 02:15:32.000 325 12579.62 66.47 55150.62 88888.00 2009-11-21 02:15:32.125 325 12579.55 66.45 55150.62 88888.00 2009-11-21 02:15:32.250 325 12579.52 66.42 55150.65 88888.00 2009-11-21 02:15:32.375 325 12579.58 66.42 55150.68 88888.00 2009-11-21 02:15:32.500 325 12579.62 66.45 55150.70 88888.00 2009-11-21 02:15:32.625 325 12579.65 66.45 55150.70 88888.00 2009-11-21 02:15:32.750 325 12579.70 66.42 55150.68 88888.00 2009-11-21 02:15:32.875 325 12579.73 66.42 55150.65 88888.00 2009-11-21 02:15:33.000 325 12579.67 66.42 55150.68 88888.00 2009-11-21 02:15:33.125 325 12579.65 66.42 55150.68 88888.00 2009-11-21 02:15:33.250 325 12579.65 66.42 55150.68 88888.00 2009-11-21 02:15:33.375 325 12579.70 66.40 55150.68 88888.00 2009-11-21 02:15:33.500 325 12579.70 66.42 55150.68 88888.00 2009-11-21 02:15:33.625 325 12579.65 66.38 55150.65 88888.00 2009-11-21 02:15:33.750 325 12579.65 66.38 55150.68 88888.00 2009-11-21 02:15:33.875 325 12579.65 66.38 55150.70 88888.00 2009-11-21 02:15:34.000 325 12579.65 66.35 55150.70 88888.00 2009-11-21 02:15:34.125 325 12579.65 66.38 55150.70 88888.00 2009-11-21 02:15:34.250 325 12579.75 66.35 55150.72 88888.00 2009-11-21 02:15:34.375 325 12579.77 66.35 55150.75 88888.00 2009-11-21 02:15:34.500 325 12579.73 66.38 55150.72 88888.00 2009-11-21 02:15:34.625 325 12579.77 66.35 55150.75 88888.00 2009-11-21 02:15:34.750 325 12579.80 66.35 55150.72 88888.00 2009-11-21 02:15:34.875 325 12579.77 66.33 55150.72 88888.00 2009-11-21 02:15:35.000 325 12579.77 66.33 55150.75 88888.00 2009-11-21 02:15:35.125 325 12579.75 66.35 55150.75 88888.00 2009-11-21 02:15:35.250 325 12579.67 66.33 55150.72 88888.00 2009-11-21 02:15:35.375 325 12579.70 66.33 55150.72 88888.00 2009-11-21 02:15:35.500 325 12579.73 66.33 55150.72 88888.00 2009-11-21 02:15:35.625 325 12579.73 66.30 55150.75 88888.00 2009-11-21 02:15:35.750 325 12579.70 66.30 55150.75 88888.00 2009-11-21 02:15:35.875 325 12579.67 66.30 55150.78 88888.00 2009-11-21 02:15:36.000 325 12579.70 66.30 55150.75 88888.00 2009-11-21 02:15:36.125 325 12579.73 66.30 55150.75 88888.00 2009-11-21 02:15:36.250 325 12579.70 66.28 55150.75 88888.00 2009-11-21 02:15:36.375 325 12579.77 66.30 55150.72 88888.00 2009-11-21 02:15:36.500 325 12579.77 66.30 55150.78 88888.00 2009-11-21 02:15:36.625 325 12579.67 66.33 55150.78 88888.00 2009-11-21 02:15:36.750 325 12579.70 66.30 55150.78 88888.00 2009-11-21 02:15:36.875 325 12579.65 66.30 55150.78 88888.00 2009-11-21 02:15:37.000 325 12579.65 66.28 55150.75 88888.00 2009-11-21 02:15:37.125 325 12579.73 66.25 55150.75 88888.00 2009-11-21 02:15:37.250 325 12579.75 66.25 55150.78 88888.00 2009-11-21 02:15:37.375 325 12579.73 66.28 55150.78 88888.00 2009-11-21 02:15:37.500 325 12579.70 66.28 55150.75 88888.00 2009-11-21 02:15:37.625 325 12579.67 66.25 55150.75 88888.00 2009-11-21 02:15:37.750 325 12579.70 66.28 55150.78 88888.00 2009-11-21 02:15:37.875 325 12579.75 66.25 55150.78 88888.00 2009-11-21 02:15:38.000 325 12579.75 66.22 55150.72 88888.00 2009-11-21 02:15:38.125 325 12579.70 66.22 55150.75 88888.00 2009-11-21 02:15:38.250 325 12579.70 66.17 55150.78 88888.00 2009-11-21 02:15:38.375 325 12579.75 66.20 55150.78 88888.00 2009-11-21 02:15:38.500 325 12579.73 66.22 55150.80 88888.00 2009-11-21 02:15:38.625 325 12579.73 66.22 55150.82 88888.00 2009-11-21 02:15:38.750 325 12579.73 66.22 55150.80 88888.00 2009-11-21 02:15:38.875 325 12579.70 66.20 55150.80 88888.00 2009-11-21 02:15:39.000 325 12579.70 66.17 55150.80 88888.00 2009-11-21 02:15:39.125 325 12579.70 66.20 55150.80 88888.00 2009-11-21 02:15:39.250 325 12579.62 66.20 55150.82 88888.00 2009-11-21 02:15:39.375 325 12579.67 66.15 55150.80 88888.00 2009-11-21 02:15:39.500 325 12579.70 66.15 55150.78 88888.00 2009-11-21 02:15:39.625 325 12579.65 66.15 55150.80 88888.00 2009-11-21 02:15:39.750 325 12579.67 66.15 55150.80 88888.00 2009-11-21 02:15:39.875 325 12579.67 66.15 55150.78 88888.00 2009-11-21 02:15:40.000 325 12579.65 66.15 55150.80 88888.00 2009-11-21 02:15:40.125 325 12579.65 66.12 55150.82 88888.00 2009-11-21 02:15:40.250 325 12579.67 66.15 55150.85 88888.00 2009-11-21 02:15:40.375 325 12579.67 66.17 55150.82 88888.00 2009-11-21 02:15:40.500 325 12579.62 66.15 55150.80 88888.00 2009-11-21 02:15:40.625 325 12579.58 66.15 55150.80 88888.00 2009-11-21 02:15:40.750 325 12579.60 66.12 55150.80 88888.00 2009-11-21 02:15:40.875 325 12579.60 66.12 55150.80 88888.00 2009-11-21 02:15:41.000 325 12579.65 66.12 55150.82 88888.00 2009-11-21 02:15:41.125 325 12579.65 66.12 55150.85 88888.00 2009-11-21 02:15:41.250 325 12579.60 66.08 55150.85 88888.00 2009-11-21 02:15:41.375 325 12579.58 66.08 55150.80 88888.00 2009-11-21 02:15:41.500 325 12579.52 66.08 55150.80 88888.00 2009-11-21 02:15:41.625 325 12579.58 66.08 55150.80 88888.00 2009-11-21 02:15:41.750 325 12579.60 66.08 55150.80 88888.00 2009-11-21 02:15:41.875 325 12579.58 66.08 55150.82 88888.00 2009-11-21 02:15:42.000 325 12579.60 66.05 55150.82 88888.00 2009-11-21 02:15:42.125 325 12579.60 66.10 55150.82 88888.00 2009-11-21 02:15:42.250 325 12579.52 66.08 55150.82 88888.00 2009-11-21 02:15:42.375 325 12579.52 66.08 55150.82 88888.00 2009-11-21 02:15:42.500 325 12579.60 66.05 55150.85 88888.00 2009-11-21 02:15:42.625 325 12579.65 66.05 55150.85 88888.00 2009-11-21 02:15:42.750 325 12579.60 66.05 55150.90 88888.00 2009-11-21 02:15:42.875 325 12579.52 66.00 55150.88 88888.00 2009-11-21 02:15:43.000 325 12579.52 66.00 55150.85 88888.00 2009-11-21 02:15:43.125 325 12579.58 66.03 55150.85 88888.00 2009-11-21 02:15:43.250 325 12579.60 66.00 55150.88 88888.00 2009-11-21 02:15:43.375 325 12579.58 66.00 55150.90 88888.00 2009-11-21 02:15:43.500 325 12579.52 66.03 55150.93 88888.00 2009-11-21 02:15:43.625 325 12579.58 66.00 55150.90 88888.00 2009-11-21 02:15:43.750 325 12579.58 66.00 55150.90 88888.00 2009-11-21 02:15:43.875 325 12579.60 65.97 55150.93 88888.00 2009-11-21 02:15:44.000 325 12579.65 65.97 55150.93 88888.00 2009-11-21 02:15:44.125 325 12579.65 66.00 55150.90 88888.00 2009-11-21 02:15:44.250 325 12579.58 65.95 55150.90 88888.00 2009-11-21 02:15:44.375 325 12579.60 65.95 55150.90 88888.00 2009-11-21 02:15:44.500 325 12579.65 65.92 55150.85 88888.00 2009-11-21 02:15:44.625 325 12579.65 65.95 55150.88 88888.00 2009-11-21 02:15:44.750 325 12579.67 65.95 55150.93 88888.00 2009-11-21 02:15:44.875 325 12579.65 65.95 55150.95 88888.00 2009-11-21 02:15:45.000 325 12579.67 65.92 55150.93 88888.00 2009-11-21 02:15:45.125 325 12579.65 65.90 55150.97 88888.00 2009-11-21 02:15:45.250 325 12579.55 65.92 55150.95 88888.00 2009-11-21 02:15:45.375 325 12579.52 65.88 55150.95 88888.00 2009-11-21 02:15:45.500 325 12579.55 65.90 55150.95 88888.00 2009-11-21 02:15:45.625 325 12579.55 65.90 55150.95 88888.00 2009-11-21 02:15:45.750 325 12579.60 65.92 55150.97 88888.00 2009-11-21 02:15:45.875 325 12579.62 65.88 55150.95 88888.00 2009-11-21 02:15:46.000 325 12579.62 65.88 55150.95 88888.00 2009-11-21 02:15:46.125 325 12579.65 65.88 55150.95 88888.00 2009-11-21 02:15:46.250 325 12579.58 65.85 55150.95 88888.00 2009-11-21 02:15:46.375 325 12579.58 65.85 55150.95 88888.00 2009-11-21 02:15:46.500 325 12579.60 65.85 55150.93 88888.00 2009-11-21 02:15:46.625 325 12579.62 65.85 55150.97 88888.00 2009-11-21 02:15:46.750 325 12579.62 65.85 55151.00 88888.00 2009-11-21 02:15:46.875 325 12579.58 65.83 55151.00 88888.00 2009-11-21 02:15:47.000 325 12579.58 65.83 55151.00 88888.00 2009-11-21 02:15:47.125 325 12579.62 65.80 55151.03 88888.00 2009-11-21 02:15:47.250 325 12579.60 65.80 55151.00 88888.00 2009-11-21 02:15:47.375 325 12579.60 65.80 55151.03 88888.00 2009-11-21 02:15:47.500 325 12579.62 65.80 55150.97 88888.00 2009-11-21 02:15:47.625 325 12579.70 65.80 55150.95 88888.00 2009-11-21 02:15:47.750 325 12579.67 65.78 55150.95 88888.00 2009-11-21 02:15:47.875 325 12579.67 65.78 55150.97 88888.00 2009-11-21 02:15:48.000 325 12579.62 65.75 55150.97 88888.00 2009-11-21 02:15:48.125 325 12579.55 65.78 55151.00 88888.00 2009-11-21 02:15:48.250 325 12579.55 65.75 55151.03 88888.00 2009-11-21 02:15:48.375 325 12579.65 65.75 55151.00 88888.00 2009-11-21 02:15:48.500 325 12579.65 65.75 55151.03 88888.00 2009-11-21 02:15:48.625 325 12579.55 65.75 55151.03 88888.00 2009-11-21 02:15:48.750 325 12579.55 65.75 55151.03 88888.00 2009-11-21 02:15:48.875 325 12579.55 65.72 55151.03 88888.00 2009-11-21 02:15:49.000 325 12579.58 65.72 55151.03 88888.00 2009-11-21 02:15:49.125 325 12579.60 65.70 55151.05 88888.00 2009-11-21 02:15:49.250 325 12579.65 65.70 55151.05 88888.00 2009-11-21 02:15:49.375 325 12579.70 65.67 55151.05 88888.00 2009-11-21 02:15:49.500 325 12579.67 65.70 55151.03 88888.00 2009-11-21 02:15:49.625 325 12579.65 65.70 55151.00 88888.00 2009-11-21 02:15:49.750 325 12579.62 65.70 55151.00 88888.00 2009-11-21 02:15:49.875 325 12579.60 65.67 55151.03 88888.00 2009-11-21 02:15:50.000 325 12579.60 65.65 55151.03 88888.00 2009-11-21 02:15:50.125 325 12579.60 65.67 55151.05 88888.00 2009-11-21 02:15:50.250 325 12579.60 65.67 55151.07 88888.00 2009-11-21 02:15:50.375 325 12579.58 65.67 55151.07 88888.00 2009-11-21 02:15:50.500 325 12579.58 65.65 55151.05 88888.00 2009-11-21 02:15:50.625 325 12579.62 65.65 55151.05 88888.00 2009-11-21 02:15:50.750 325 12579.60 65.62 55151.05 88888.00 2009-11-21 02:15:50.875 325 12579.60 65.62 55151.07 88888.00 2009-11-21 02:15:51.000 325 12579.60 65.62 55151.07 88888.00 2009-11-21 02:15:51.125 325 12579.60 65.60 55151.03 88888.00 2009-11-21 02:15:51.250 325 12579.58 65.58 55151.03 88888.00 2009-11-21 02:15:51.375 325 12579.60 65.60 55151.05 88888.00 2009-11-21 02:15:51.500 325 12579.55 65.60 55151.07 88888.00 2009-11-21 02:15:51.625 325 12579.58 65.60 55151.07 88888.00 2009-11-21 02:15:51.750 325 12579.58 65.58 55151.05 88888.00 2009-11-21 02:15:51.875 325 12579.55 65.58 55151.05 88888.00 2009-11-21 02:15:52.000 325 12579.58 65.55 55151.05 88888.00 2009-11-21 02:15:52.125 325 12579.62 65.58 55151.07 88888.00 2009-11-21 02:15:52.250 325 12579.62 65.55 55151.12 88888.00 2009-11-21 02:15:52.375 325 12579.67 65.58 55151.10 88888.00 2009-11-21 02:15:52.500 325 12579.70 65.58 55151.07 88888.00 2009-11-21 02:15:52.625 325 12579.73 65.58 55151.07 88888.00 2009-11-21 02:15:52.750 325 12579.73 65.55 55151.07 88888.00 2009-11-21 02:15:52.875 325 12579.73 65.55 55151.05 88888.00 2009-11-21 02:15:53.000 325 12579.75 65.53 55151.05 88888.00 2009-11-21 02:15:53.125 325 12579.67 65.53 55151.07 88888.00 2009-11-21 02:15:53.250 325 12579.58 65.53 55151.10 88888.00 2009-11-21 02:15:53.375 325 12579.60 65.53 55151.12 88888.00 2009-11-21 02:15:53.500 325 12579.67 65.53 55151.10 88888.00 2009-11-21 02:15:53.625 325 12579.73 65.50 55151.12 88888.00 2009-11-21 02:15:53.750 325 12579.70 65.50 55151.12 88888.00 2009-11-21 02:15:53.875 325 12579.65 65.50 55151.12 88888.00 2009-11-21 02:15:54.000 325 12579.65 65.45 55151.12 88888.00 2009-11-21 02:15:54.125 325 12579.70 65.47 55151.10 88888.00 2009-11-21 02:15:54.250 325 12579.70 65.42 55151.10 88888.00 2009-11-21 02:15:54.375 325 12579.67 65.45 55151.12 88888.00 2009-11-21 02:15:54.500 325 12579.62 65.47 55151.12 88888.00 2009-11-21 02:15:54.625 325 12579.62 65.45 55151.10 88888.00 2009-11-21 02:15:54.750 325 12579.70 65.45 55151.10 88888.00 2009-11-21 02:15:54.875 325 12579.73 65.42 55151.12 88888.00 2009-11-21 02:15:55.000 325 12579.75 65.42 55151.15 88888.00 2009-11-21 02:15:55.125 325 12579.80 65.42 55151.18 88888.00 2009-11-21 02:15:55.250 325 12579.77 65.42 55151.15 88888.00 2009-11-21 02:15:55.375 325 12579.73 65.40 55151.15 88888.00 2009-11-21 02:15:55.500 325 12579.67 65.42 55151.15 88888.00 2009-11-21 02:15:55.625 325 12579.75 65.42 55151.18 88888.00 2009-11-21 02:15:55.750 325 12579.77 65.40 55151.18 88888.00 2009-11-21 02:15:55.875 325 12579.75 65.40 55151.15 88888.00 2009-11-21 02:15:56.000 325 12579.73 65.38 55151.15 88888.00 2009-11-21 02:15:56.125 325 12579.70 65.35 55151.18 88888.00 2009-11-21 02:15:56.250 325 12579.73 65.33 55151.18 88888.00 2009-11-21 02:15:56.375 325 12579.88 65.35 55151.18 88888.00 2009-11-21 02:15:56.500 325 12579.85 65.35 55151.18 88888.00 2009-11-21 02:15:56.625 325 12579.80 65.38 55151.18 88888.00 2009-11-21 02:15:56.750 325 12579.77 65.35 55151.18 88888.00 2009-11-21 02:15:56.875 325 12579.75 65.33 55151.15 88888.00 2009-11-21 02:15:57.000 325 12579.80 65.35 55151.18 88888.00 2009-11-21 02:15:57.125 325 12579.80 65.33 55151.18 88888.00 2009-11-21 02:15:57.250 325 12579.73 65.30 55151.20 88888.00 2009-11-21 02:15:57.375 325 12579.67 65.30 55151.20 88888.00 2009-11-21 02:15:57.500 325 12579.67 65.33 55151.20 88888.00 2009-11-21 02:15:57.625 325 12579.73 65.30 55151.20 88888.00 2009-11-21 02:15:57.750 325 12579.67 65.30 55151.18 88888.00 2009-11-21 02:15:57.875 325 12579.62 65.28 55151.15 88888.00 2009-11-21 02:15:58.000 325 12579.62 65.25 55151.18 88888.00 2009-11-21 02:15:58.125 325 12579.67 65.28 55151.20 88888.00 2009-11-21 02:15:58.250 325 12579.62 65.28 55151.20 88888.00 2009-11-21 02:15:58.375 325 12579.67 65.25 55151.20 88888.00 2009-11-21 02:15:58.500 325 12579.70 65.25 55151.20 88888.00 2009-11-21 02:15:58.625 325 12579.67 65.25 55151.20 88888.00 2009-11-21 02:15:58.750 325 12579.65 65.22 55151.18 88888.00 2009-11-21 02:15:58.875 325 12579.65 65.20 55151.18 88888.00 2009-11-21 02:15:59.000 325 12579.62 65.20 55151.18 88888.00 2009-11-21 02:15:59.125 325 12579.60 65.20 55151.22 88888.00 2009-11-21 02:15:59.250 325 12579.52 65.17 55151.22 88888.00 2009-11-21 02:15:59.375 325 12579.62 65.17 55151.22 88888.00 2009-11-21 02:15:59.500 325 12579.67 65.15 55151.20 88888.00 2009-11-21 02:15:59.625 325 12579.67 65.17 55151.22 88888.00 2009-11-21 02:15:59.750 325 12579.65 65.20 55151.20 88888.00 2009-11-21 02:15:59.875 325 12579.65 65.22 55151.25 88888.00 2009-11-21 02:16:00.000 325 12579.67 65.17 55151.22 88888.00 2009-11-21 02:16:00.125 325 12579.65 65.17 55151.25 88888.00 2009-11-21 02:16:00.250 325 12579.65 65.15 55151.22 88888.00 2009-11-21 02:16:00.375 325 12579.65 65.12 55151.20 88888.00 2009-11-21 02:16:00.500 325 12579.70 65.12 55151.20 88888.00 2009-11-21 02:16:00.625 325 12579.73 65.15 55151.20 88888.00 2009-11-21 02:16:00.750 325 12579.67 65.12 55151.22 88888.00 2009-11-21 02:16:00.875 325 12579.70 65.12 55151.20 88888.00 2009-11-21 02:16:01.000 325 12579.65 65.12 55151.22 88888.00 2009-11-21 02:16:01.125 325 12579.62 65.08 55151.22 88888.00 2009-11-21 02:16:01.250 325 12579.65 65.10 55151.20 88888.00 2009-11-21 02:16:01.375 325 12579.65 65.10 55151.20 88888.00 2009-11-21 02:16:01.500 325 12579.62 65.10 55151.20 88888.00 2009-11-21 02:16:01.625 325 12579.62 65.12 55151.22 88888.00 2009-11-21 02:16:01.750 325 12579.65 65.12 55151.22 88888.00 2009-11-21 02:16:01.875 325 12579.65 65.08 55151.22 88888.00 2009-11-21 02:16:02.000 325 12579.70 65.10 55151.25 88888.00 2009-11-21 02:16:02.125 325 12579.73 65.10 55151.25 88888.00 2009-11-21 02:16:02.250 325 12579.70 65.08 55151.25 88888.00 2009-11-21 02:16:02.375 325 12579.65 65.10 55151.25 88888.00 2009-11-21 02:16:02.500 325 12579.62 65.10 55151.28 88888.00 2009-11-21 02:16:02.625 325 12579.65 65.08 55151.25 88888.00 2009-11-21 02:16:02.750 325 12579.67 65.08 55151.25 88888.00 2009-11-21 02:16:02.875 325 12579.60 65.03 55151.25 88888.00 2009-11-21 02:16:03.000 325 12579.58 65.05 55151.25 88888.00 2009-11-21 02:16:03.125 325 12579.62 65.03 55151.28 88888.00 2009-11-21 02:16:03.250 325 12579.60 65.00 55151.28 88888.00 2009-11-21 02:16:03.375 325 12579.60 65.00 55151.25 88888.00 2009-11-21 02:16:03.500 325 12579.60 65.03 55151.28 88888.00 2009-11-21 02:16:03.625 325 12579.60 65.00 55151.28 88888.00 2009-11-21 02:16:03.750 325 12579.65 65.03 55151.28 88888.00 2009-11-21 02:16:03.875 325 12579.62 65.00 55151.25 88888.00 2009-11-21 02:16:04.000 325 12579.65 64.95 55151.22 88888.00 2009-11-21 02:16:04.125 325 12579.67 64.97 55151.25 88888.00 2009-11-21 02:16:04.250 325 12579.67 64.95 55151.30 88888.00 2009-11-21 02:16:04.375 325 12579.70 64.97 55151.25 88888.00 2009-11-21 02:16:04.500 325 12579.75 64.95 55151.22 88888.00 2009-11-21 02:16:04.625 325 12579.80 64.95 55151.25 88888.00 2009-11-21 02:16:04.750 325 12579.80 64.95 55151.28 88888.00 2009-11-21 02:16:04.875 325 12579.75 64.95 55151.25 88888.00 2009-11-21 02:16:05.000 325 12579.70 64.92 55151.25 88888.00 2009-11-21 02:16:05.125 325 12579.67 64.92 55151.28 88888.00 2009-11-21 02:16:05.250 325 12579.65 64.88 55151.28 88888.00 2009-11-21 02:16:05.375 325 12579.62 64.92 55151.28 88888.00 2009-11-21 02:16:05.500 325 12579.60 64.90 55151.30 88888.00 2009-11-21 02:16:05.625 325 12579.60 64.92 55151.28 88888.00 2009-11-21 02:16:05.750 325 12579.67 64.95 55151.30 88888.00 2009-11-21 02:16:05.875 325 12579.73 64.95 55151.30 88888.00 2009-11-21 02:16:06.000 325 12579.73 64.92 55151.30 88888.00 2009-11-21 02:16:06.125 325 12579.70 64.90 55151.28 88888.00 2009-11-21 02:16:06.250 325 12579.65 64.88 55151.30 88888.00 2009-11-21 02:16:06.375 325 12579.62 64.88 55151.28 88888.00 2009-11-21 02:16:06.500 325 12579.62 64.88 55151.28 88888.00 2009-11-21 02:16:06.625 325 12579.65 64.85 55151.28 88888.00 2009-11-21 02:16:06.750 325 12579.62 64.85 55151.28 88888.00 2009-11-21 02:16:06.875 325 12579.62 64.85 55151.28 88888.00 2009-11-21 02:16:07.000 325 12579.65 64.85 55151.28 88888.00 2009-11-21 02:16:07.125 325 12579.75 64.85 55151.30 88888.00 2009-11-21 02:16:07.250 325 12579.77 64.85 55151.32 88888.00 2009-11-21 02:16:07.375 325 12579.77 64.85 55151.32 88888.00 2009-11-21 02:16:07.500 325 12579.70 64.80 55151.30 88888.00 2009-11-21 02:16:07.625 325 12579.65 64.83 55151.32 88888.00 2009-11-21 02:16:07.750 325 12579.60 64.83 55151.32 88888.00 2009-11-21 02:16:07.875 325 12579.62 64.80 55151.30 88888.00 2009-11-21 02:16:08.000 325 12579.62 64.80 55151.30 88888.00 2009-11-21 02:16:08.125 325 12579.62 64.80 55151.28 88888.00 2009-11-21 02:16:08.250 325 12579.65 64.80 55151.28 88888.00 2009-11-21 02:16:08.375 325 12579.73 64.80 55151.25 88888.00 2009-11-21 02:16:08.500 325 12579.67 64.83 55151.28 88888.00 2009-11-21 02:16:08.625 325 12579.65 64.80 55151.30 88888.00 2009-11-21 02:16:08.750 325 12579.70 64.80 55151.30 88888.00 2009-11-21 02:16:08.875 325 12579.70 64.78 55151.30 88888.00 2009-11-21 02:16:09.000 325 12579.73 64.78 55151.30 88888.00 2009-11-21 02:16:09.125 325 12579.65 64.78 55151.35 88888.00 2009-11-21 02:16:09.250 325 12579.65 64.75 55151.32 88888.00 2009-11-21 02:16:09.375 325 12579.67 64.75 55151.35 88888.00 2009-11-21 02:16:09.500 325 12579.65 64.75 55151.38 88888.00 2009-11-21 02:16:09.625 325 12579.70 64.75 55151.38 88888.00 2009-11-21 02:16:09.750 325 12579.75 64.75 55151.35 88888.00 2009-11-21 02:16:09.875 325 12579.75 64.75 55151.38 88888.00 2009-11-21 02:16:10.000 325 12579.70 64.75 55151.35 88888.00 2009-11-21 02:16:10.125 325 12579.70 64.75 55151.35 88888.00 2009-11-21 02:16:10.250 325 12579.75 64.72 55151.32 88888.00 2009-11-21 02:16:10.375 325 12579.83 64.72 55151.30 88888.00 2009-11-21 02:16:10.500 325 12579.77 64.72 55151.30 88888.00 2009-11-21 02:16:10.625 325 12579.75 64.72 55151.32 88888.00 2009-11-21 02:16:10.750 325 12579.73 64.72 55151.32 88888.00 2009-11-21 02:16:10.875 325 12579.77 64.70 55151.35 88888.00 2009-11-21 02:16:11.000 325 12579.77 64.70 55151.32 88888.00 2009-11-21 02:16:11.125 325 12579.77 64.70 55151.35 88888.00 2009-11-21 02:16:11.250 325 12579.75 64.70 55151.32 88888.00 2009-11-21 02:16:11.375 325 12579.77 64.70 55151.32 88888.00 2009-11-21 02:16:11.500 325 12579.75 64.70 55151.35 88888.00 2009-11-21 02:16:11.625 325 12579.75 64.65 55151.35 88888.00 2009-11-21 02:16:11.750 325 12579.77 64.65 55151.38 88888.00 2009-11-21 02:16:11.875 325 12579.75 64.65 55151.32 88888.00 2009-11-21 02:16:12.000 325 12579.75 64.67 55151.38 88888.00 2009-11-21 02:16:12.125 325 12579.73 64.67 55151.38 88888.00 2009-11-21 02:16:12.250 325 12579.67 64.62 55151.35 88888.00 2009-11-21 02:16:12.375 325 12579.73 64.67 55151.30 88888.00 2009-11-21 02:16:12.500 325 12579.73 64.67 55151.32 88888.00 2009-11-21 02:16:12.625 325 12579.70 64.67 55151.30 88888.00 2009-11-21 02:16:12.750 325 12579.67 64.65 55151.32 88888.00 2009-11-21 02:16:12.875 325 12579.65 64.62 55151.35 88888.00 2009-11-21 02:16:13.000 325 12579.62 64.62 55151.35 88888.00 2009-11-21 02:16:13.125 325 12579.62 64.60 55151.38 88888.00 2009-11-21 02:16:13.250 325 12579.60 64.55 55151.35 88888.00 2009-11-21 02:16:13.375 325 12579.62 64.58 55151.32 88888.00 2009-11-21 02:16:13.500 325 12579.62 64.60 55151.35 88888.00 2009-11-21 02:16:13.625 325 12579.65 64.60 55151.35 88888.00 2009-11-21 02:16:13.750 325 12579.62 64.60 55151.38 88888.00 2009-11-21 02:16:13.875 325 12579.62 64.58 55151.38 88888.00 2009-11-21 02:16:14.000 325 12579.65 64.58 55151.32 88888.00 2009-11-21 02:16:14.125 325 12579.67 64.58 55151.35 88888.00 2009-11-21 02:16:14.250 325 12579.70 64.55 55151.40 88888.00 2009-11-21 02:16:14.375 325 12579.67 64.55 55151.38 88888.00 2009-11-21 02:16:14.500 325 12579.73 64.58 55151.40 88888.00 2009-11-21 02:16:14.625 325 12579.75 64.55 55151.38 88888.00 2009-11-21 02:16:14.750 325 12579.70 64.55 55151.38 88888.00 2009-11-21 02:16:14.875 325 12579.62 64.58 55151.38 88888.00 2009-11-21 02:16:15.000 325 12579.55 64.55 55151.35 88888.00 2009-11-21 02:16:15.125 325 12579.62 64.53 55151.40 88888.00 2009-11-21 02:16:15.250 325 12579.70 64.53 55151.40 88888.00 2009-11-21 02:16:15.375 325 12579.77 64.55 55151.40 88888.00 2009-11-21 02:16:15.500 325 12579.75 64.50 55151.43 88888.00 2009-11-21 02:16:15.625 325 12579.73 64.47 55151.43 88888.00 2009-11-21 02:16:15.750 325 12579.75 64.47 55151.40 88888.00 2009-11-21 02:16:15.875 325 12579.73 64.47 55151.38 88888.00 2009-11-21 02:16:16.000 325 12579.73 64.47 55151.38 88888.00 2009-11-21 02:16:16.125 325 12579.73 64.47 55151.40 88888.00 2009-11-21 02:16:16.250 325 12579.70 64.47 55151.38 88888.00 2009-11-21 02:16:16.375 325 12579.77 64.50 55151.38 88888.00 2009-11-21 02:16:16.500 325 12579.77 64.47 55151.38 88888.00 2009-11-21 02:16:16.625 325 12579.77 64.47 55151.38 88888.00 2009-11-21 02:16:16.750 325 12579.80 64.47 55151.38 88888.00 2009-11-21 02:16:16.875 325 12579.83 64.47 55151.40 88888.00 2009-11-21 02:16:17.000 325 12579.80 64.45 55151.38 88888.00 2009-11-21 02:16:17.125 325 12579.75 64.42 55151.38 88888.00 2009-11-21 02:16:17.250 325 12579.73 64.42 55151.38 88888.00 2009-11-21 02:16:17.375 325 12579.75 64.45 55151.38 88888.00 2009-11-21 02:16:17.500 325 12579.73 64.45 55151.38 88888.00 2009-11-21 02:16:17.625 325 12579.73 64.42 55151.35 88888.00 2009-11-21 02:16:17.750 325 12579.70 64.42 55151.38 88888.00 2009-11-21 02:16:17.875 325 12579.75 64.42 55151.38 88888.00 2009-11-21 02:16:18.000 325 12579.77 64.42 55151.38 88888.00 2009-11-21 02:16:18.125 325 12579.75 64.45 55151.38 88888.00 2009-11-21 02:16:18.250 325 12579.73 64.40 55151.38 88888.00 2009-11-21 02:16:18.375 325 12579.75 64.38 55151.40 88888.00 2009-11-21 02:16:18.500 325 12579.75 64.40 55151.40 88888.00 2009-11-21 02:16:18.625 325 12579.77 64.40 55151.40 88888.00 2009-11-21 02:16:18.750 325 12579.83 64.40 55151.35 88888.00 2009-11-21 02:16:18.875 325 12579.80 64.38 55151.38 88888.00 2009-11-21 02:16:19.000 325 12579.73 64.40 55151.38 88888.00 2009-11-21 02:16:19.125 325 12579.73 64.35 55151.40 88888.00 2009-11-21 02:16:19.250 325 12579.70 64.35 55151.43 88888.00 2009-11-21 02:16:19.375 325 12579.73 64.35 55151.40 88888.00 2009-11-21 02:16:19.500 325 12579.80 64.35 55151.38 88888.00 2009-11-21 02:16:19.625 325 12579.83 64.35 55151.38 88888.00 2009-11-21 02:16:19.750 325 12579.77 64.35 55151.35 88888.00 2009-11-21 02:16:19.875 325 12579.77 64.35 55151.35 88888.00 2009-11-21 02:16:20.000 325 12579.80 64.33 55151.40 88888.00 2009-11-21 02:16:20.125 325 12579.80 64.33 55151.45 88888.00 2009-11-21 02:16:20.250 325 12579.80 64.33 55151.43 88888.00 2009-11-21 02:16:20.375 325 12579.88 64.35 55151.40 88888.00 2009-11-21 02:16:20.500 325 12579.90 64.33 55151.40 88888.00 2009-11-21 02:16:20.625 325 12579.90 64.33 55151.40 88888.00 2009-11-21 02:16:20.750 325 12579.85 64.33 55151.43 88888.00 2009-11-21 02:16:20.875 325 12579.77 64.30 55151.40 88888.00 2009-11-21 02:16:21.000 325 12579.77 64.33 55151.38 88888.00 2009-11-21 02:16:21.125 325 12579.75 64.33 55151.38 88888.00 2009-11-21 02:16:21.250 325 12579.75 64.33 55151.40 88888.00 2009-11-21 02:16:21.375 325 12579.77 64.30 55151.40 88888.00 2009-11-21 02:16:21.500 325 12579.77 64.28 55151.40 88888.00 2009-11-21 02:16:21.625 325 12579.70 64.28 55151.40 88888.00 2009-11-21 02:16:21.750 325 12579.77 64.30 55151.43 88888.00 2009-11-21 02:16:21.875 325 12579.83 64.28 55151.43 88888.00 2009-11-21 02:16:22.000 325 12579.77 64.28 55151.40 88888.00 2009-11-21 02:16:22.125 325 12579.67 64.30 55151.40 88888.00 2009-11-21 02:16:22.250 325 12579.70 64.28 55151.40 88888.00 2009-11-21 02:16:22.375 325 12579.80 64.30 55151.40 88888.00 2009-11-21 02:16:22.500 325 12579.77 64.33 55151.43 88888.00 2009-11-21 02:16:22.625 325 12579.73 64.30 55151.45 88888.00 2009-11-21 02:16:22.750 325 12579.77 64.28 55151.43 88888.00 2009-11-21 02:16:22.875 325 12579.83 64.28 55151.40 88888.00 2009-11-21 02:16:23.000 325 12579.77 64.28 55151.43 88888.00 2009-11-21 02:16:23.125 325 12579.80 64.28 55151.40 88888.00 2009-11-21 02:16:23.250 325 12579.80 64.25 55151.40 88888.00 2009-11-21 02:16:23.375 325 12579.77 64.25 55151.43 88888.00 2009-11-21 02:16:23.500 325 12579.80 64.22 55151.45 88888.00 2009-11-21 02:16:23.625 325 12579.80 64.25 55151.43 88888.00 2009-11-21 02:16:23.750 325 12579.83 64.25 55151.43 88888.00 2009-11-21 02:16:23.875 325 12579.80 64.25 55151.43 88888.00 2009-11-21 02:16:24.000 325 12579.83 64.25 55151.43 88888.00 2009-11-21 02:16:24.125 325 12579.85 64.22 55151.43 88888.00 2009-11-21 02:16:24.250 325 12579.83 64.20 55151.45 88888.00 2009-11-21 02:16:24.375 325 12579.83 64.20 55151.40 88888.00 2009-11-21 02:16:24.500 325 12579.85 64.20 55151.43 88888.00 2009-11-21 02:16:24.625 325 12579.85 64.20 55151.40 88888.00 2009-11-21 02:16:24.750 325 12579.83 64.20 55151.40 88888.00 2009-11-21 02:16:24.875 325 12579.80 64.17 55151.43 88888.00 2009-11-21 02:16:25.000 325 12579.77 64.20 55151.43 88888.00 2009-11-21 02:16:25.125 325 12579.75 64.20 55151.45 88888.00 2009-11-21 02:16:25.250 325 12579.80 64.20 55151.43 88888.00 2009-11-21 02:16:25.375 325 12579.85 64.20 55151.43 88888.00 2009-11-21 02:16:25.500 325 12579.83 64.20 55151.40 88888.00 2009-11-21 02:16:25.625 325 12579.85 64.20 55151.43 88888.00 2009-11-21 02:16:25.750 325 12579.75 64.20 55151.43 88888.00 2009-11-21 02:16:25.875 325 12579.75 64.17 55151.45 88888.00 2009-11-21 02:16:26.000 325 12579.77 64.17 55151.43 88888.00 2009-11-21 02:16:26.125 325 12579.80 64.15 55151.43 88888.00 2009-11-21 02:16:26.250 325 12579.80 64.12 55151.45 88888.00 2009-11-21 02:16:26.375 325 12579.85 64.17 55151.43 88888.00 2009-11-21 02:16:26.500 325 12579.77 64.15 55151.43 88888.00 2009-11-21 02:16:26.625 325 12579.77 64.15 55151.40 88888.00 2009-11-21 02:16:26.750 325 12579.77 64.15 55151.43 88888.00 2009-11-21 02:16:26.875 325 12579.77 64.15 55151.43 88888.00 2009-11-21 02:16:27.000 325 12579.77 64.12 55151.45 88888.00 2009-11-21 02:16:27.125 325 12579.80 64.12 55151.43 88888.00 2009-11-21 02:16:27.250 325 12579.80 64.12 55151.43 88888.00 2009-11-21 02:16:27.375 325 12579.83 64.12 55151.43 88888.00 2009-11-21 02:16:27.500 325 12579.85 64.12 55151.40 88888.00 2009-11-21 02:16:27.625 325 12579.88 64.12 55151.43 88888.00 2009-11-21 02:16:27.750 325 12579.85 64.12 55151.43 88888.00 2009-11-21 02:16:27.875 325 12579.77 64.12 55151.40 88888.00 2009-11-21 02:16:28.000 325 12579.75 64.10 55151.40 88888.00 2009-11-21 02:16:28.125 325 12579.77 64.10 55151.45 88888.00 2009-11-21 02:16:28.250 325 12579.75 64.10 55151.45 88888.00 2009-11-21 02:16:28.375 325 12579.75 64.12 55151.43 88888.00 2009-11-21 02:16:28.500 325 12579.73 64.10 55151.43 88888.00 2009-11-21 02:16:28.625 325 12579.83 64.10 55151.43 88888.00 2009-11-21 02:16:28.750 325 12579.85 64.10 55151.40 88888.00 2009-11-21 02:16:28.875 325 12579.83 64.08 55151.47 88888.00 2009-11-21 02:16:29.000 325 12579.77 64.08 55151.45 88888.00 2009-11-21 02:16:29.125 325 12579.75 64.10 55151.43 88888.00 2009-11-21 02:16:29.250 325 12579.75 64.05 55151.45 88888.00 2009-11-21 02:16:29.375 325 12579.83 64.05 55151.43 88888.00 2009-11-21 02:16:29.500 325 12579.85 64.05 55151.45 88888.00 2009-11-21 02:16:29.625 325 12579.85 64.05 55151.43 88888.00 2009-11-21 02:16:29.750 325 12579.85 64.05 55151.43 88888.00 2009-11-21 02:16:29.875 325 12579.80 64.05 55151.43 88888.00 2009-11-21 02:16:30.000 325 12579.75 64.08 55151.43 88888.00 2009-11-21 02:16:30.125 325 12579.77 64.05 55151.47 88888.00 2009-11-21 02:16:30.250 325 12579.75 64.05 55151.47 88888.00 2009-11-21 02:16:30.375 325 12579.73 64.10 55151.45 88888.00 2009-11-21 02:16:30.500 325 12579.77 64.05 55151.43 88888.00 2009-11-21 02:16:30.625 325 12579.83 64.05 55151.47 88888.00 2009-11-21 02:16:30.750 325 12579.88 64.03 55151.47 88888.00 2009-11-21 02:16:30.875 325 12579.85 64.03 55151.45 88888.00 2009-11-21 02:16:31.000 325 12579.80 64.03 55151.43 88888.00 2009-11-21 02:16:31.125 325 12579.77 64.03 55151.45 88888.00 2009-11-21 02:16:31.250 325 12579.77 64.03 55151.45 88888.00 2009-11-21 02:16:31.375 325 12579.80 64.03 55151.43 88888.00 2009-11-21 02:16:31.500 325 12579.83 64.03 55151.43 88888.00 2009-11-21 02:16:31.625 325 12579.80 64.03 55151.43 88888.00 2009-11-21 02:16:31.750 325 12579.80 64.03 55151.43 88888.00 2009-11-21 02:16:31.875 325 12579.83 64.03 55151.43 88888.00 2009-11-21 02:16:32.000 325 12579.80 64.03 55151.40 88888.00 2009-11-21 02:16:32.125 325 12579.80 64.00 55151.43 88888.00 2009-11-21 02:16:32.250 325 12579.83 64.00 55151.40 88888.00 2009-11-21 02:16:32.375 325 12579.90 64.03 55151.43 88888.00 2009-11-21 02:16:32.500 325 12579.88 64.03 55151.40 88888.00 2009-11-21 02:16:32.625 325 12579.83 64.00 55151.40 88888.00 2009-11-21 02:16:32.750 325 12579.88 63.98 55151.45 88888.00 2009-11-21 02:16:32.875 325 12579.90 63.95 55151.45 88888.00 2009-11-21 02:16:33.000 325 12579.85 63.98 55151.40 88888.00 2009-11-21 02:16:33.125 325 12579.73 64.00 55151.38 88888.00 2009-11-21 02:16:33.250 325 12579.65 63.95 55151.47 88888.00 2009-11-21 02:16:33.375 325 12579.70 63.98 55151.47 88888.00 2009-11-21 02:16:33.500 325 12579.70 63.98 55151.47 88888.00 2009-11-21 02:16:33.625 325 12579.73 63.98 55151.47 88888.00 2009-11-21 02:16:33.750 325 12579.77 63.95 55151.50 88888.00 2009-11-21 02:16:33.875 325 12579.75 63.95 55151.47 88888.00 2009-11-21 02:16:34.000 325 12579.75 63.98 55151.50 88888.00 2009-11-21 02:16:34.125 325 12579.80 63.98 55151.50 88888.00 2009-11-21 02:16:34.250 325 12579.83 63.95 55151.53 88888.00 2009-11-21 02:16:34.375 325 12579.85 63.95 55151.53 88888.00 2009-11-21 02:16:34.500 325 12579.90 63.95 55151.53 88888.00 2009-11-21 02:16:34.625 325 12579.88 63.95 55151.50 88888.00 2009-11-21 02:16:34.750 325 12579.83 63.92 55151.47 88888.00 2009-11-21 02:16:34.875 325 12579.77 63.92 55151.47 88888.00 2009-11-21 02:16:35.000 325 12579.83 63.92 55151.47 88888.00 2009-11-21 02:16:35.125 325 12579.85 63.90 55151.50 88888.00 2009-11-21 02:16:35.250 325 12579.85 63.85 55151.50 88888.00 2009-11-21 02:16:35.375 325 12579.83 63.90 55151.45 88888.00 2009-11-21 02:16:35.500 325 12579.80 63.90 55151.47 88888.00 2009-11-21 02:16:35.625 325 12579.85 63.92 55151.50 88888.00 2009-11-21 02:16:35.750 325 12579.90 63.90 55151.53 88888.00 2009-11-21 02:16:35.875 325 12579.85 63.90 55151.53 88888.00 2009-11-21 02:16:36.000 325 12579.83 63.88 55151.50 88888.00 2009-11-21 02:16:36.125 325 12579.83 63.88 55151.47 88888.00 2009-11-21 02:16:36.250 325 12579.77 63.90 55151.47 88888.00 2009-11-21 02:16:36.375 325 12579.80 63.92 55151.50 88888.00 2009-11-21 02:16:36.500 325 12579.85 63.92 55151.47 88888.00 2009-11-21 02:16:36.625 325 12579.80 63.90 55151.45 88888.00 2009-11-21 02:16:36.750 325 12579.77 63.90 55151.50 88888.00 2009-11-21 02:16:36.875 325 12579.80 63.88 55151.50 88888.00 2009-11-21 02:16:37.000 325 12579.80 63.92 55151.53 88888.00 2009-11-21 02:16:37.125 325 12579.90 63.92 55151.50 88888.00 2009-11-21 02:16:37.250 325 12579.92 63.90 55151.55 88888.00 2009-11-21 02:16:37.375 325 12579.88 63.90 55151.55 88888.00 2009-11-21 02:16:37.500 325 12579.85 63.90 55151.55 88888.00 2009-11-21 02:16:37.625 325 12579.88 63.88 55151.50 88888.00 2009-11-21 02:16:37.750 325 12579.90 63.88 55151.50 88888.00 2009-11-21 02:16:37.875 325 12579.85 63.88 55151.53 88888.00 2009-11-21 02:16:38.000 325 12579.77 63.88 55151.50 88888.00 2009-11-21 02:16:38.125 325 12579.80 63.92 55151.53 88888.00 2009-11-21 02:16:38.250 325 12579.77 63.88 55151.53 88888.00 2009-11-21 02:16:38.375 325 12579.80 63.85 55151.53 88888.00 2009-11-21 02:16:38.500 325 12579.77 63.85 55151.53 88888.00 2009-11-21 02:16:38.625 325 12579.77 63.88 55151.53 88888.00 2009-11-21 02:16:38.750 325 12579.75 63.88 55151.53 88888.00 2009-11-21 02:16:38.875 325 12579.77 63.88 55151.50 88888.00 2009-11-21 02:16:39.000 325 12579.83 63.90 55151.50 88888.00 2009-11-21 02:16:39.125 325 12579.83 63.90 55151.50 88888.00 2009-11-21 02:16:39.250 325 12579.80 63.88 55151.50 88888.00 2009-11-21 02:16:39.375 325 12579.77 63.85 55151.50 88888.00 2009-11-21 02:16:39.500 325 12579.80 63.83 55151.53 88888.00 2009-11-21 02:16:39.625 325 12579.80 63.85 55151.53 88888.00 2009-11-21 02:16:39.750 325 12579.83 63.88 55151.53 88888.00 2009-11-21 02:16:39.875 325 12579.77 63.83 55151.50 88888.00 2009-11-21 02:16:40.000 325 12579.77 63.83 55151.50 88888.00 2009-11-21 02:16:40.125 325 12579.83 63.85 55151.55 88888.00 2009-11-21 02:16:40.250 325 12579.77 63.88 55151.57 88888.00 2009-11-21 02:16:40.375 325 12579.77 63.85 55151.55 88888.00 2009-11-21 02:16:40.500 325 12579.75 63.83 55151.55 88888.00 2009-11-21 02:16:40.625 325 12579.75 63.85 55151.55 88888.00 2009-11-21 02:16:40.750 325 12579.73 63.83 55151.57 88888.00 2009-11-21 02:16:40.875 325 12579.75 63.83 55151.55 88888.00 2009-11-21 02:16:41.000 325 12579.80 63.85 55151.57 88888.00 2009-11-21 02:16:41.125 325 12579.88 63.83 55151.57 88888.00 2009-11-21 02:16:41.250 325 12579.90 63.83 55151.60 88888.00 2009-11-21 02:16:41.375 325 12579.92 63.83 55151.60 88888.00 2009-11-21 02:16:41.500 325 12579.95 63.83 55151.55 88888.00 2009-11-21 02:16:41.625 325 12579.95 63.85 55151.55 88888.00 2009-11-21 02:16:41.750 325 12579.90 63.80 55151.57 88888.00 2009-11-21 02:16:41.875 325 12579.90 63.80 55151.57 88888.00 2009-11-21 02:16:42.000 325 12579.90 63.80 55151.55 88888.00 2009-11-21 02:16:42.125 325 12579.92 63.80 55151.53 88888.00 2009-11-21 02:16:42.250 325 12579.85 63.80 55151.55 88888.00 2009-11-21 02:16:42.375 325 12579.85 63.83 55151.50 88888.00 2009-11-21 02:16:42.500 325 12579.83 63.80 55151.47 88888.00 2009-11-21 02:16:42.625 325 12579.88 63.77 55151.47 88888.00 2009-11-21 02:16:42.750 325 12579.88 63.77 55151.53 88888.00 2009-11-21 02:16:42.875 325 12579.80 63.75 55151.55 88888.00 2009-11-21 02:16:43.000 325 12579.80 63.75 55151.55 88888.00 2009-11-21 02:16:43.125 325 12579.83 63.80 55151.57 88888.00 2009-11-21 02:16:43.250 325 12579.83 63.75 55151.55 88888.00 2009-11-21 02:16:43.375 325 12579.75 63.75 55151.53 88888.00 2009-11-21 02:16:43.500 325 12579.77 63.73 55151.55 88888.00 2009-11-21 02:16:43.625 325 12579.80 63.73 55151.53 88888.00 2009-11-21 02:16:43.750 325 12579.77 63.77 55151.53 88888.00 2009-11-21 02:16:43.875 325 12579.77 63.75 55151.50 88888.00 2009-11-21 02:16:44.000 325 12579.77 63.73 55151.53 88888.00 2009-11-21 02:16:44.125 325 12579.75 63.73 55151.55 88888.00 2009-11-21 02:16:44.250 325 12579.73 63.73 55151.55 88888.00 2009-11-21 02:16:44.375 325 12579.77 63.73 55151.57 88888.00 2009-11-21 02:16:44.500 325 12579.85 63.73 55151.57 88888.00 2009-11-21 02:16:44.625 325 12579.83 63.73 55151.55 88888.00 2009-11-21 02:16:44.750 325 12579.73 63.75 55151.55 88888.00 2009-11-21 02:16:44.875 325 12579.75 63.73 55151.57 88888.00 2009-11-21 02:16:45.000 325 12579.80 63.73 55151.55 88888.00 2009-11-21 02:16:45.125 325 12579.83 63.75 55151.55 88888.00 2009-11-21 02:16:45.250 325 12579.75 63.73 55151.55 88888.00 2009-11-21 02:16:45.375 325 12579.77 63.73 55151.55 88888.00 2009-11-21 02:16:45.500 325 12579.77 63.75 55151.55 88888.00 2009-11-21 02:16:45.625 325 12579.75 63.73 55151.57 88888.00 2009-11-21 02:16:45.750 325 12579.77 63.73 55151.55 88888.00 2009-11-21 02:16:45.875 325 12579.80 63.73 55151.55 88888.00 2009-11-21 02:16:46.000 325 12579.83 63.73 55151.55 88888.00 2009-11-21 02:16:46.125 325 12579.88 63.73 55151.53 88888.00 2009-11-21 02:16:46.250 325 12579.83 63.67 55151.55 88888.00 2009-11-21 02:16:46.375 325 12579.80 63.73 55151.53 88888.00 2009-11-21 02:16:46.500 325 12579.75 63.73 55151.55 88888.00 2009-11-21 02:16:46.625 325 12579.77 63.77 55151.57 88888.00 2009-11-21 02:16:46.750 325 12579.83 63.75 55151.57 88888.00 2009-11-21 02:16:46.875 325 12579.85 63.73 55151.57 88888.00 2009-11-21 02:16:47.000 325 12579.80 63.70 55151.55 88888.00 2009-11-21 02:16:47.125 325 12579.83 63.70 55151.57 88888.00 2009-11-21 02:16:47.250 325 12579.73 63.70 55151.60 88888.00 2009-11-21 02:16:47.375 325 12579.83 63.73 55151.60 88888.00 2009-11-21 02:16:47.500 325 12579.85 63.73 55151.60 88888.00 2009-11-21 02:16:47.625 325 12579.77 63.73 55151.57 88888.00 2009-11-21 02:16:47.750 325 12579.75 63.67 55151.60 88888.00 2009-11-21 02:16:47.875 325 12579.75 63.67 55151.60 88888.00 2009-11-21 02:16:48.000 325 12579.80 63.67 55151.55 88888.00 2009-11-21 02:16:48.125 325 12579.80 63.67 55151.60 88888.00 2009-11-21 02:16:48.250 325 12579.73 63.67 55151.62 88888.00 2009-11-21 02:16:48.375 325 12579.75 63.70 55151.60 88888.00 2009-11-21 02:16:48.500 325 12579.70 63.73 55151.62 88888.00 2009-11-21 02:16:48.625 325 12579.75 63.73 55151.60 88888.00 2009-11-21 02:16:48.750 325 12579.75 63.70 55151.57 88888.00 2009-11-21 02:16:48.875 325 12579.77 63.70 55151.55 88888.00 2009-11-21 02:16:49.000 325 12579.80 63.67 55151.55 88888.00 2009-11-21 02:16:49.125 325 12579.75 63.70 55151.57 88888.00 2009-11-21 02:16:49.250 325 12579.70 63.65 55151.55 88888.00 2009-11-21 02:16:49.375 325 12579.65 63.65 55151.53 88888.00 2009-11-21 02:16:49.500 325 12579.62 63.65 55151.55 88888.00 2009-11-21 02:16:49.625 325 12579.67 63.65 55151.53 88888.00 2009-11-21 02:16:49.750 325 12579.75 63.67 55151.53 88888.00 2009-11-21 02:16:49.875 325 12579.75 63.67 55151.50 88888.00 2009-11-21 02:16:50.000 325 12579.70 63.65 55151.50 88888.00 2009-11-21 02:16:50.125 325 12579.73 63.65 55151.55 88888.00 2009-11-21 02:16:50.250 325 12579.73 63.65 55151.60 88888.00 2009-11-21 02:16:50.375 325 12579.73 63.65 55151.57 88888.00 2009-11-21 02:16:50.500 325 12579.73 63.65 55151.57 88888.00 2009-11-21 02:16:50.625 325 12579.67 63.62 55151.57 88888.00 2009-11-21 02:16:50.750 325 12579.75 63.65 55151.57 88888.00 2009-11-21 02:16:50.875 325 12579.77 63.65 55151.62 88888.00 2009-11-21 02:16:51.000 325 12579.77 63.65 55151.60 88888.00 2009-11-21 02:16:51.125 325 12579.80 63.65 55151.62 88888.00 2009-11-21 02:16:51.250 325 12579.75 63.65 55151.62 88888.00 2009-11-21 02:16:51.375 325 12579.70 63.67 55151.65 88888.00 2009-11-21 02:16:51.500 325 12579.75 63.65 55151.65 88888.00 2009-11-21 02:16:51.625 325 12579.77 63.67 55151.62 88888.00 2009-11-21 02:16:51.750 325 12579.75 63.65 55151.62 88888.00 2009-11-21 02:16:51.875 325 12579.67 63.62 55151.65 88888.00 2009-11-21 02:16:52.000 325 12579.67 63.67 55151.62 88888.00 2009-11-21 02:16:52.125 325 12579.62 63.65 55151.60 88888.00 2009-11-21 02:16:52.250 325 12579.55 63.62 55151.65 88888.00 2009-11-21 02:16:52.375 325 12579.60 63.62 55151.62 88888.00 2009-11-21 02:16:52.500 325 12579.60 63.65 55151.65 88888.00 2009-11-21 02:16:52.625 325 12579.65 63.65 55151.68 88888.00 2009-11-21 02:16:52.750 325 12579.73 63.62 55151.65 88888.00 2009-11-21 02:16:52.875 325 12579.70 63.65 55151.62 88888.00 2009-11-21 02:16:53.000 325 12579.67 63.65 55151.62 88888.00 2009-11-21 02:16:53.125 325 12579.70 63.62 55151.65 88888.00 2009-11-21 02:16:53.250 325 12579.65 63.60 55151.68 88888.00 2009-11-21 02:16:53.375 325 12579.62 63.60 55151.62 88888.00 2009-11-21 02:16:53.500 325 12579.60 63.62 55151.62 88888.00 2009-11-21 02:16:53.625 325 12579.62 63.67 55151.65 88888.00 2009-11-21 02:16:53.750 325 12579.60 63.65 55151.65 88888.00 2009-11-21 02:16:53.875 325 12579.55 63.67 55151.65 88888.00 2009-11-21 02:16:54.000 325 12579.55 63.65 55151.65 88888.00 2009-11-21 02:16:54.125 325 12579.52 63.67 55151.68 88888.00 2009-11-21 02:16:54.250 325 12579.52 63.65 55151.68 88888.00 2009-11-21 02:16:54.375 325 12579.55 63.65 55151.68 88888.00 2009-11-21 02:16:54.500 325 12579.58 63.65 55151.70 88888.00 2009-11-21 02:16:54.625 325 12579.62 63.65 55151.68 88888.00 2009-11-21 02:16:54.750 325 12579.60 63.65 55151.72 88888.00 2009-11-21 02:16:54.875 325 12579.60 63.65 55151.70 88888.00 2009-11-21 02:16:55.000 325 12579.60 63.65 55151.68 88888.00 2009-11-21 02:16:55.125 325 12579.60 63.65 55151.68 88888.00 2009-11-21 02:16:55.250 325 12579.58 63.65 55151.68 88888.00 2009-11-21 02:16:55.375 325 12579.62 63.65 55151.62 88888.00 2009-11-21 02:16:55.500 325 12579.62 63.65 55151.62 88888.00 2009-11-21 02:16:55.625 325 12579.65 63.62 55151.65 88888.00 2009-11-21 02:16:55.750 325 12579.67 63.62 55151.68 88888.00 2009-11-21 02:16:55.875 325 12579.62 63.62 55151.68 88888.00 2009-11-21 02:16:56.000 325 12579.58 63.60 55151.65 88888.00 2009-11-21 02:16:56.125 325 12579.55 63.62 55151.65 88888.00 2009-11-21 02:16:56.250 325 12579.52 63.60 55151.68 88888.00 2009-11-21 02:16:56.375 325 12579.52 63.62 55151.70 88888.00 2009-11-21 02:16:56.500 325 12579.50 63.60 55151.70 88888.00 2009-11-21 02:16:56.625 325 12579.55 63.60 55151.70 88888.00 2009-11-21 02:16:56.750 325 12579.58 63.60 55151.68 88888.00 2009-11-21 02:16:56.875 325 12579.52 63.62 55151.68 88888.00 2009-11-21 02:16:57.000 325 12579.50 63.62 55151.70 88888.00 2009-11-21 02:16:57.125 325 12579.45 63.62 55151.70 88888.00 2009-11-21 02:16:57.250 325 12579.45 63.60 55151.65 88888.00 2009-11-21 02:16:57.375 325 12579.52 63.62 55151.68 88888.00 2009-11-21 02:16:57.500 325 12579.55 63.62 55151.70 88888.00 2009-11-21 02:16:57.625 325 12579.55 63.62 55151.68 88888.00 2009-11-21 02:16:57.750 325 12579.52 63.60 55151.65 88888.00 2009-11-21 02:16:57.875 325 12579.50 63.62 55151.68 88888.00 2009-11-21 02:16:58.000 325 12579.48 63.60 55151.65 88888.00 2009-11-21 02:16:58.125 325 12579.45 63.60 55151.65 88888.00 2009-11-21 02:16:58.250 325 12579.45 63.60 55151.68 88888.00 2009-11-21 02:16:58.375 325 12579.52 63.60 55151.68 88888.00 2009-11-21 02:16:58.500 325 12579.48 63.60 55151.68 88888.00 2009-11-21 02:16:58.625 325 12579.50 63.60 55151.68 88888.00 2009-11-21 02:16:58.750 325 12579.52 63.58 55151.72 88888.00 2009-11-21 02:16:58.875 325 12579.42 63.60 55151.72 88888.00 2009-11-21 02:16:59.000 325 12579.40 63.60 55151.68 88888.00 2009-11-21 02:16:59.125 325 12579.45 63.58 55151.70 88888.00 2009-11-21 02:16:59.250 325 12579.40 63.58 55151.70 88888.00 2009-11-21 02:16:59.375 325 12579.42 63.60 55151.68 88888.00 2009-11-21 02:16:59.500 325 12579.40 63.58 55151.68 88888.00 2009-11-21 02:16:59.625 325 12579.45 63.60 55151.70 88888.00 2009-11-21 02:16:59.750 325 12579.52 63.62 55151.72 88888.00 2009-11-21 02:16:59.875 325 12579.52 63.60 55151.72 88888.00 2009-11-21 02:17:00.000 325 12579.42 63.62 55151.72 88888.00 2009-11-21 02:17:00.125 325 12579.35 63.60 55151.70 88888.00 2009-11-21 02:17:00.250 325 12579.38 63.58 55151.72 88888.00 2009-11-21 02:17:00.375 325 12579.42 63.58 55151.72 88888.00 2009-11-21 02:17:00.500 325 12579.42 63.60 55151.70 88888.00 2009-11-21 02:17:00.625 325 12579.45 63.60 55151.70 88888.00 2009-11-21 02:17:00.750 325 12579.42 63.60 55151.70 88888.00 2009-11-21 02:17:00.875 325 12579.38 63.58 55151.70 88888.00 2009-11-21 02:17:01.000 325 12579.38 63.58 55151.70 88888.00 2009-11-21 02:17:01.125 325 12579.40 63.60 55151.70 88888.00 2009-11-21 02:17:01.250 325 12579.38 63.60 55151.75 88888.00 2009-11-21 02:17:01.375 325 12579.38 63.60 55151.70 88888.00 2009-11-21 02:17:01.500 325 12579.35 63.58 55151.70 88888.00 2009-11-21 02:17:01.625 325 12579.40 63.58 55151.70 88888.00 2009-11-21 02:17:01.750 325 12579.42 63.58 55151.72 88888.00 2009-11-21 02:17:01.875 325 12579.40 63.58 55151.75 88888.00 2009-11-21 02:17:02.000 325 12579.40 63.55 55151.72 88888.00 2009-11-21 02:17:02.125 325 12579.42 63.58 55151.72 88888.00 2009-11-21 02:17:02.250 325 12579.38 63.55 55151.75 88888.00 2009-11-21 02:17:02.375 325 12579.42 63.60 55151.75 88888.00 2009-11-21 02:17:02.500 325 12579.42 63.58 55151.75 88888.00 2009-11-21 02:17:02.625 325 12579.45 63.55 55151.78 88888.00 2009-11-21 02:17:02.750 325 12579.45 63.58 55151.78 88888.00 2009-11-21 02:17:02.875 325 12579.45 63.60 55151.75 88888.00 2009-11-21 02:17:03.000 325 12579.48 63.60 55151.72 88888.00 2009-11-21 02:17:03.125 325 12579.48 63.60 55151.75 88888.00 2009-11-21 02:17:03.250 325 12579.40 63.55 55151.75 88888.00 2009-11-21 02:17:03.375 325 12579.40 63.58 55151.72 88888.00 2009-11-21 02:17:03.500 325 12579.40 63.55 55151.75 88888.00 2009-11-21 02:17:03.625 325 12579.38 63.58 55151.75 88888.00 2009-11-21 02:17:03.750 325 12579.40 63.58 55151.72 88888.00 2009-11-21 02:17:03.875 325 12579.42 63.58 55151.72 88888.00 2009-11-21 02:17:04.000 325 12579.40 63.58 55151.75 88888.00 2009-11-21 02:17:04.125 325 12579.38 63.58 55151.78 88888.00 2009-11-21 02:17:04.250 325 12579.35 63.55 55151.78 88888.00 2009-11-21 02:17:04.375 325 12579.33 63.52 55151.80 88888.00 2009-11-21 02:17:04.500 325 12579.30 63.55 55151.78 88888.00 2009-11-21 02:17:04.625 325 12579.33 63.55 55151.78 88888.00 2009-11-21 02:17:04.750 325 12579.38 63.58 55151.80 88888.00 2009-11-21 02:17:04.875 325 12579.40 63.58 55151.80 88888.00 2009-11-21 02:17:05.000 325 12579.40 63.58 55151.80 88888.00 2009-11-21 02:17:05.125 325 12579.45 63.58 55151.80 88888.00 2009-11-21 02:17:05.250 325 12579.33 63.55 55151.80 88888.00 2009-11-21 02:17:05.375 325 12579.30 63.58 55151.82 88888.00 2009-11-21 02:17:05.500 325 12579.35 63.58 55151.78 88888.00 2009-11-21 02:17:05.625 325 12579.38 63.55 55151.80 88888.00 2009-11-21 02:17:05.750 325 12579.35 63.55 55151.78 88888.00 2009-11-21 02:17:05.875 325 12579.35 63.52 55151.78 88888.00 2009-11-21 02:17:06.000 325 12579.30 63.50 55151.80 88888.00 2009-11-21 02:17:06.125 325 12579.33 63.52 55151.80 88888.00 2009-11-21 02:17:06.250 325 12579.33 63.52 55151.88 88888.00 2009-11-21 02:17:06.375 325 12579.35 63.52 55151.88 88888.00 2009-11-21 02:17:06.500 325 12579.35 63.50 55151.85 88888.00 2009-11-21 02:17:06.625 325 12579.42 63.50 55151.85 88888.00 2009-11-21 02:17:06.750 325 12579.42 63.52 55151.82 88888.00 2009-11-21 02:17:06.875 325 12579.38 63.55 55151.80 88888.00 2009-11-21 02:17:07.000 325 12579.33 63.52 55151.80 88888.00 2009-11-21 02:17:07.125 325 12579.35 63.50 55151.82 88888.00 2009-11-21 02:17:07.250 325 12579.35 63.52 55151.88 88888.00 2009-11-21 02:17:07.375 325 12579.38 63.55 55151.88 88888.00 2009-11-21 02:17:07.500 325 12579.40 63.52 55151.82 88888.00 2009-11-21 02:17:07.625 325 12579.40 63.55 55151.85 88888.00 2009-11-21 02:17:07.750 325 12579.38 63.55 55151.82 88888.00 2009-11-21 02:17:07.875 325 12579.35 63.55 55151.82 88888.00 2009-11-21 02:17:08.000 325 12579.27 63.55 55151.82 88888.00 2009-11-21 02:17:08.125 325 12579.25 63.52 55151.82 88888.00 2009-11-21 02:17:08.250 325 12579.25 63.50 55151.80 88888.00 2009-11-21 02:17:08.375 325 12579.35 63.50 55151.82 88888.00 2009-11-21 02:17:08.500 325 12579.38 63.52 55151.80 88888.00 2009-11-21 02:17:08.625 325 12579.35 63.55 55151.78 88888.00 2009-11-21 02:17:08.750 325 12579.30 63.55 55151.82 88888.00 2009-11-21 02:17:08.875 325 12579.33 63.52 55151.85 88888.00 2009-11-21 02:17:09.000 325 12579.30 63.50 55151.85 88888.00 2009-11-21 02:17:09.125 325 12579.30 63.55 55151.85 88888.00 2009-11-21 02:17:09.250 325 12579.25 63.52 55151.82 88888.00 2009-11-21 02:17:09.375 325 12579.30 63.52 55151.80 88888.00 2009-11-21 02:17:09.500 325 12579.35 63.50 55151.80 88888.00 2009-11-21 02:17:09.625 325 12579.40 63.50 55151.80 88888.00 2009-11-21 02:17:09.750 325 12579.33 63.52 55151.82 88888.00 2009-11-21 02:17:09.875 325 12579.27 63.50 55151.85 88888.00 2009-11-21 02:17:10.000 325 12579.30 63.50 55151.88 88888.00 2009-11-21 02:17:10.125 325 12579.30 63.48 55151.90 88888.00 2009-11-21 02:17:10.250 325 12579.27 63.48 55151.88 88888.00 2009-11-21 02:17:10.375 325 12579.30 63.48 55151.82 88888.00 2009-11-21 02:17:10.500 325 12579.33 63.48 55151.85 88888.00 2009-11-21 02:17:10.625 325 12579.38 63.52 55151.85 88888.00 2009-11-21 02:17:10.750 325 12579.33 63.50 55151.85 88888.00 2009-11-21 02:17:10.875 325 12579.25 63.48 55151.90 88888.00 2009-11-21 02:17:11.000 325 12579.30 63.45 55151.85 88888.00 2009-11-21 02:17:11.125 325 12579.30 63.48 55151.88 88888.00 2009-11-21 02:17:11.250 325 12579.23 63.48 55151.85 88888.00 2009-11-21 02:17:11.375 325 12579.23 63.48 55151.85 88888.00 2009-11-21 02:17:11.500 325 12579.20 63.48 55151.85 88888.00 2009-11-21 02:17:11.625 325 12579.15 63.42 55151.85 88888.00 2009-11-21 02:17:11.750 325 12579.15 63.48 55151.85 88888.00 2009-11-21 02:17:11.875 325 12579.12 63.48 55151.88 88888.00 2009-11-21 02:17:12.000 325 12579.17 63.45 55151.90 88888.00 2009-11-21 02:17:12.125 325 12579.12 63.42 55151.88 88888.00 2009-11-21 02:17:12.250 325 12579.05 63.42 55151.85 88888.00 2009-11-21 02:17:12.375 325 12579.08 63.42 55151.85 88888.00 2009-11-21 02:17:12.500 325 12579.12 63.42 55151.90 88888.00 2009-11-21 02:17:12.625 325 12579.10 63.45 55151.90 88888.00 2009-11-21 02:17:12.750 325 12579.05 63.45 55151.88 88888.00 2009-11-21 02:17:12.875 325 12579.08 63.48 55151.90 88888.00 2009-11-21 02:17:13.000 325 12579.12 63.45 55151.93 88888.00 2009-11-21 02:17:13.125 325 12579.12 63.45 55151.93 88888.00 2009-11-21 02:17:13.250 325 12579.05 63.45 55151.93 88888.00 2009-11-21 02:17:13.375 325 12579.08 63.48 55151.95 88888.00 2009-11-21 02:17:13.500 325 12579.08 63.48 55151.93 88888.00 2009-11-21 02:17:13.625 325 12579.02 63.45 55151.93 88888.00 2009-11-21 02:17:13.750 325 12579.05 63.42 55151.93 88888.00 2009-11-21 02:17:13.875 325 12579.10 63.42 55151.93 88888.00 2009-11-21 02:17:14.000 325 12579.12 63.40 55151.93 88888.00 2009-11-21 02:17:14.125 325 12579.10 63.45 55151.95 88888.00 2009-11-21 02:17:14.250 325 12579.08 63.42 55151.95 88888.00 2009-11-21 02:17:14.375 325 12579.05 63.42 55151.95 88888.00 2009-11-21 02:17:14.500 325 12579.05 63.45 55151.93 88888.00 2009-11-21 02:17:14.625 325 12579.10 63.42 55151.90 88888.00 2009-11-21 02:17:14.750 325 12579.08 63.45 55151.90 88888.00 2009-11-21 02:17:14.875 325 12579.05 63.42 55151.90 88888.00 2009-11-21 02:17:15.000 325 12579.08 63.40 55151.88 88888.00 2009-11-21 02:17:15.125 325 12579.05 63.40 55151.93 88888.00 2009-11-21 02:17:15.250 325 12579.05 63.42 55151.90 88888.00 2009-11-21 02:17:15.375 325 12579.12 63.42 55151.90 88888.00 2009-11-21 02:17:15.500 325 12579.08 63.42 55151.93 88888.00 2009-11-21 02:17:15.625 325 12579.10 63.42 55151.90 88888.00 2009-11-21 02:17:15.750 325 12579.08 63.45 55151.90 88888.00 2009-11-21 02:17:15.875 325 12579.10 63.40 55151.90 88888.00 2009-11-21 02:17:16.000 325 12579.08 63.40 55151.90 88888.00 2009-11-21 02:17:16.125 325 12579.08 63.40 55151.95 88888.00 2009-11-21 02:17:16.250 325 12579.02 63.42 55151.93 88888.00 2009-11-21 02:17:16.375 325 12579.05 63.42 55151.93 88888.00 2009-11-21 02:17:16.500 325 12579.05 63.42 55151.93 88888.00 2009-11-21 02:17:16.625 325 12579.05 63.40 55151.95 88888.00 2009-11-21 02:17:16.750 325 12578.98 63.42 55151.93 88888.00 2009-11-21 02:17:16.875 325 12578.95 63.42 55151.93 88888.00 2009-11-21 02:17:17.000 325 12578.95 63.42 55151.95 88888.00 2009-11-21 02:17:17.125 325 12578.90 63.42 55151.93 88888.00 2009-11-21 02:17:17.250 325 12578.85 63.42 55151.93 88888.00 2009-11-21 02:17:17.375 325 12578.85 63.42 55151.93 88888.00 2009-11-21 02:17:17.500 325 12578.85 63.40 55151.93 88888.00 2009-11-21 02:17:17.625 325 12578.92 63.42 55151.95 88888.00 2009-11-21 02:17:17.750 325 12578.98 63.42 55151.95 88888.00 2009-11-21 02:17:17.875 325 12579.00 63.42 55151.95 88888.00 2009-11-21 02:17:18.000 325 12578.92 63.40 55151.93 88888.00 2009-11-21 02:17:18.125 325 12578.85 63.40 55151.93 88888.00 2009-11-21 02:17:18.250 325 12578.88 63.40 55151.95 88888.00 2009-11-21 02:17:18.375 325 12578.92 63.42 55151.95 88888.00 2009-11-21 02:17:18.500 325 12578.85 63.42 55151.95 88888.00 2009-11-21 02:17:18.625 325 12578.80 63.40 55151.97 88888.00 2009-11-21 02:17:18.750 325 12578.80 63.40 55151.97 88888.00 2009-11-21 02:17:18.875 325 12578.83 63.42 55151.97 88888.00 2009-11-21 02:17:19.000 325 12578.85 63.40 55151.97 88888.00 2009-11-21 02:17:19.125 325 12578.85 63.42 55151.97 88888.00 2009-11-21 02:17:19.250 325 12578.80 63.40 55151.97 88888.00 2009-11-21 02:17:19.375 325 12578.83 63.38 55151.97 88888.00 2009-11-21 02:17:19.500 325 12578.83 63.40 55151.95 88888.00 2009-11-21 02:17:19.625 325 12578.85 63.40 55151.90 88888.00 2009-11-21 02:17:19.750 325 12578.83 63.40 55151.90 88888.00 2009-11-21 02:17:19.875 325 12578.77 63.38 55151.93 88888.00 2009-11-21 02:17:20.000 325 12578.77 63.38 55151.95 88888.00 2009-11-21 02:17:20.125 325 12578.75 63.40 55151.95 88888.00 2009-11-21 02:17:20.250 325 12578.70 63.35 55151.97 88888.00 2009-11-21 02:17:20.375 325 12578.77 63.38 55151.97 88888.00 2009-11-21 02:17:20.500 325 12578.85 63.40 55151.97 88888.00 2009-11-21 02:17:20.625 325 12578.83 63.40 55151.97 88888.00 2009-11-21 02:17:20.750 325 12578.77 63.40 55151.97 88888.00 2009-11-21 02:17:20.875 325 12578.75 63.40 55151.97 88888.00 2009-11-21 02:17:21.000 325 12578.77 63.40 55151.97 88888.00 2009-11-21 02:17:21.125 325 12578.80 63.40 55151.95 88888.00 2009-11-21 02:17:21.250 325 12578.75 63.38 55151.97 88888.00 2009-11-21 02:17:21.375 325 12578.77 63.40 55151.97 88888.00 2009-11-21 02:17:21.500 325 12578.75 63.40 55151.93 88888.00 2009-11-21 02:17:21.625 325 12578.75 63.40 55151.93 88888.00 2009-11-21 02:17:21.750 325 12578.77 63.40 55151.93 88888.00 2009-11-21 02:17:21.875 325 12578.75 63.42 55151.95 88888.00 2009-11-21 02:17:22.000 325 12578.77 63.40 55151.97 88888.00 2009-11-21 02:17:22.125 325 12578.83 63.38 55151.97 88888.00 2009-11-21 02:17:22.250 325 12578.77 63.40 55152.00 88888.00 2009-11-21 02:17:22.375 325 12578.80 63.40 55152.00 88888.00 2009-11-21 02:17:22.500 325 12578.80 63.38 55151.97 88888.00 2009-11-21 02:17:22.625 325 12578.83 63.38 55151.97 88888.00 2009-11-21 02:17:22.750 325 12578.80 63.40 55151.97 88888.00 2009-11-21 02:17:22.875 325 12578.75 63.40 55151.97 88888.00 2009-11-21 02:17:23.000 325 12578.75 63.38 55151.97 88888.00 2009-11-21 02:17:23.125 325 12578.73 63.40 55151.95 88888.00 2009-11-21 02:17:23.250 325 12578.62 63.38 55151.95 88888.00 2009-11-21 02:17:23.375 325 12578.70 63.40 55151.93 88888.00 2009-11-21 02:17:23.500 325 12578.75 63.38 55151.93 88888.00 2009-11-21 02:17:23.625 325 12578.80 63.38 55151.93 88888.00 2009-11-21 02:17:23.750 325 12578.73 63.38 55151.95 88888.00 2009-11-21 02:17:23.875 325 12578.77 63.38 55151.95 88888.00 2009-11-21 02:17:24.000 325 12578.80 63.38 55151.95 88888.00 2009-11-21 02:17:24.125 325 12578.77 63.35 55151.95 88888.00 2009-11-21 02:17:24.250 325 12578.73 63.38 55151.97 88888.00 2009-11-21 02:17:24.375 325 12578.73 63.35 55151.95 88888.00 2009-11-21 02:17:24.500 325 12578.67 63.35 55151.93 88888.00 2009-11-21 02:17:24.625 325 12578.67 63.35 55151.95 88888.00 2009-11-21 02:17:24.750 325 12578.67 63.35 55151.95 88888.00 2009-11-21 02:17:24.875 325 12578.75 63.38 55151.95 88888.00 2009-11-21 02:17:25.000 325 12578.77 63.35 55151.97 88888.00 2009-11-21 02:17:25.125 325 12578.77 63.35 55151.97 88888.00 2009-11-21 02:17:25.250 325 12578.75 63.35 55151.97 88888.00 2009-11-21 02:17:25.375 325 12578.77 63.35 55151.95 88888.00 2009-11-21 02:17:25.500 325 12578.75 63.35 55151.95 88888.00 2009-11-21 02:17:25.625 325 12578.75 63.35 55151.95 88888.00 2009-11-21 02:17:25.750 325 12578.73 63.38 55151.95 88888.00 2009-11-21 02:17:25.875 325 12578.73 63.38 55151.95 88888.00 2009-11-21 02:17:26.000 325 12578.70 63.35 55151.97 88888.00 2009-11-21 02:17:26.125 325 12578.70 63.35 55151.97 88888.00 2009-11-21 02:17:26.250 325 12578.70 63.38 55152.00 88888.00 2009-11-21 02:17:26.375 325 12578.67 63.38 55151.97 88888.00 2009-11-21 02:17:26.500 325 12578.73 63.40 55151.97 88888.00 2009-11-21 02:17:26.625 325 12578.75 63.38 55151.97 88888.00 2009-11-21 02:17:26.750 325 12578.67 63.38 55151.97 88888.00 2009-11-21 02:17:26.875 325 12578.67 63.38 55151.97 88888.00 2009-11-21 02:17:27.000 325 12578.75 63.35 55151.95 88888.00 2009-11-21 02:17:27.125 325 12578.73 63.35 55151.97 88888.00 2009-11-21 02:17:27.250 325 12578.67 63.38 55151.97 88888.00 2009-11-21 02:17:27.375 325 12578.67 63.35 55151.95 88888.00 2009-11-21 02:17:27.500 325 12578.65 63.38 55151.97 88888.00 2009-11-21 02:17:27.625 325 12578.62 63.38 55151.95 88888.00 2009-11-21 02:17:27.750 325 12578.67 63.38 55151.97 88888.00 2009-11-21 02:17:27.875 325 12578.67 63.38 55151.97 88888.00 2009-11-21 02:17:28.000 325 12578.65 63.40 55151.97 88888.00 2009-11-21 02:17:28.125 325 12578.62 63.38 55151.97 88888.00 2009-11-21 02:17:28.250 325 12578.58 63.38 55151.97 88888.00 2009-11-21 02:17:28.375 325 12578.65 63.38 55151.97 88888.00 2009-11-21 02:17:28.500 325 12578.60 63.38 55151.97 88888.00 2009-11-21 02:17:28.625 325 12578.55 63.38 55151.97 88888.00 2009-11-21 02:17:28.750 325 12578.58 63.38 55152.00 88888.00 2009-11-21 02:17:28.875 325 12578.55 63.35 55152.00 88888.00 2009-11-21 02:17:29.000 325 12578.52 63.38 55152.00 88888.00 2009-11-21 02:17:29.125 325 12578.48 63.35 55151.97 88888.00 2009-11-21 02:17:29.250 325 12578.52 63.35 55151.97 88888.00 2009-11-21 02:17:29.375 325 12578.58 63.38 55152.00 88888.00 2009-11-21 02:17:29.500 325 12578.58 63.38 55152.00 88888.00 2009-11-21 02:17:29.625 325 12578.58 63.38 55152.00 88888.00 2009-11-21 02:17:29.750 325 12578.60 63.40 55152.03 88888.00 2009-11-21 02:17:29.875 325 12578.55 63.38 55152.00 88888.00 2009-11-21 02:17:30.000 325 12578.48 63.40 55152.00 88888.00 2009-11-21 02:17:30.125 325 12578.48 63.40 55152.00 88888.00 2009-11-21 02:17:30.250 325 12578.50 63.40 55151.97 88888.00 2009-11-21 02:17:30.375 325 12578.58 63.40 55151.95 88888.00 2009-11-21 02:17:30.500 325 12578.65 63.40 55151.95 88888.00 2009-11-21 02:17:30.625 325 12578.62 63.42 55151.97 88888.00 2009-11-21 02:17:30.750 325 12578.60 63.45 55151.97 88888.00 2009-11-21 02:17:30.875 325 12578.60 63.40 55151.95 88888.00 2009-11-21 02:17:31.000 325 12578.55 63.40 55151.97 88888.00 2009-11-21 02:17:31.125 325 12578.55 63.40 55151.97 88888.00 2009-11-21 02:17:31.250 325 12578.52 63.38 55152.00 88888.00 2009-11-21 02:17:31.375 325 12578.58 63.40 55152.00 88888.00 2009-11-21 02:17:31.500 325 12578.58 63.40 55151.97 88888.00 2009-11-21 02:17:31.625 325 12578.62 63.40 55152.03 88888.00 2009-11-21 02:17:31.750 325 12578.58 63.40 55152.03 88888.00 2009-11-21 02:17:31.875 325 12578.55 63.42 55152.03 88888.00 2009-11-21 02:17:32.000 325 12578.50 63.42 55152.03 88888.00 2009-11-21 02:17:32.125 325 12578.45 63.45 55152.03 88888.00 2009-11-21 02:17:32.250 325 12578.40 63.42 55152.03 88888.00 2009-11-21 02:17:32.375 325 12578.45 63.45 55152.00 88888.00 2009-11-21 02:17:32.500 325 12578.45 63.45 55152.00 88888.00 2009-11-21 02:17:32.625 325 12578.45 63.45 55152.03 88888.00 2009-11-21 02:17:32.750 325 12578.42 63.45 55152.00 88888.00 2009-11-21 02:17:32.875 325 12578.40 63.45 55152.00 88888.00 2009-11-21 02:17:33.000 325 12578.45 63.45 55151.97 88888.00 2009-11-21 02:17:33.125 325 12578.52 63.48 55151.97 88888.00 2009-11-21 02:17:33.250 325 12578.55 63.48 55151.95 88888.00 2009-11-21 02:17:33.375 325 12578.50 63.50 55151.95 88888.00 2009-11-21 02:17:33.500 325 12578.45 63.45 55151.95 88888.00 2009-11-21 02:17:33.625 325 12578.48 63.50 55151.97 88888.00 2009-11-21 02:17:33.750 325 12578.50 63.48 55151.97 88888.00 2009-11-21 02:17:33.875 325 12578.50 63.48 55151.95 88888.00 2009-11-21 02:17:34.000 325 12578.48 63.45 55151.97 88888.00 2009-11-21 02:17:34.125 325 12578.45 63.42 55151.97 88888.00 2009-11-21 02:17:34.250 325 12578.38 63.48 55151.97 88888.00 2009-11-21 02:17:34.375 325 12578.40 63.50 55151.97 88888.00 2009-11-21 02:17:34.500 325 12578.42 63.50 55151.95 88888.00 2009-11-21 02:17:34.625 325 12578.42 63.50 55151.93 88888.00 2009-11-21 02:17:34.750 325 12578.42 63.52 55151.93 88888.00 2009-11-21 02:17:34.875 325 12578.45 63.50 55151.93 88888.00 2009-11-21 02:17:35.000 325 12578.45 63.50 55151.95 88888.00 2009-11-21 02:17:35.125 325 12578.45 63.52 55151.97 88888.00 2009-11-21 02:17:35.250 325 12578.42 63.52 55151.97 88888.00 2009-11-21 02:17:35.375 325 12578.40 63.50 55151.95 88888.00 2009-11-21 02:17:35.500 325 12578.40 63.45 55151.95 88888.00 2009-11-21 02:17:35.625 325 12578.45 63.50 55151.95 88888.00 2009-11-21 02:17:35.750 325 12578.38 63.52 55151.97 88888.00 2009-11-21 02:17:35.875 325 12578.38 63.50 55151.95 88888.00 2009-11-21 02:17:36.000 325 12578.40 63.50 55151.93 88888.00 2009-11-21 02:17:36.125 325 12578.40 63.50 55151.97 88888.00 2009-11-21 02:17:36.250 325 12578.40 63.50 55151.95 88888.00 2009-11-21 02:17:36.375 325 12578.42 63.52 55151.97 88888.00 2009-11-21 02:17:36.500 325 12578.42 63.52 55151.97 88888.00 2009-11-21 02:17:36.625 325 12578.42 63.55 55151.97 88888.00 2009-11-21 02:17:36.750 325 12578.38 63.55 55151.97 88888.00 2009-11-21 02:17:36.875 325 12578.40 63.55 55151.97 88888.00 2009-11-21 02:17:37.000 325 12578.40 63.55 55151.97 88888.00 2009-11-21 02:17:37.125 325 12578.38 63.55 55151.95 88888.00 2009-11-21 02:17:37.250 325 12578.38 63.58 55151.95 88888.00 2009-11-21 02:17:37.375 325 12578.40 63.55 55151.95 88888.00 2009-11-21 02:17:37.500 325 12578.40 63.55 55151.95 88888.00 2009-11-21 02:17:37.625 325 12578.40 63.58 55151.95 88888.00 2009-11-21 02:17:37.750 325 12578.42 63.58 55151.95 88888.00 2009-11-21 02:17:37.875 325 12578.40 63.58 55151.95 88888.00 2009-11-21 02:17:38.000 325 12578.40 63.58 55151.95 88888.00 2009-11-21 02:17:38.125 325 12578.38 63.58 55151.97 88888.00 2009-11-21 02:17:38.250 325 12578.33 63.55 55151.97 88888.00 2009-11-21 02:17:38.375 325 12578.38 63.58 55151.95 88888.00 2009-11-21 02:17:38.500 325 12578.40 63.58 55151.93 88888.00 2009-11-21 02:17:38.625 325 12578.35 63.58 55151.95 88888.00 2009-11-21 02:17:38.750 325 12578.33 63.58 55151.93 88888.00 2009-11-21 02:17:38.875 325 12578.33 63.55 55151.93 88888.00 2009-11-21 02:17:39.000 325 12578.38 63.55 55151.93 88888.00 2009-11-21 02:17:39.125 325 12578.45 63.58 55151.95 88888.00 2009-11-21 02:17:39.250 325 12578.38 63.58 55151.95 88888.00 2009-11-21 02:17:39.375 325 12578.40 63.60 55151.95 88888.00 2009-11-21 02:17:39.500 325 12578.33 63.60 55151.95 88888.00 2009-11-21 02:17:39.625 325 12578.33 63.58 55151.95 88888.00 2009-11-21 02:17:39.750 325 12578.35 63.60 55151.93 88888.00 2009-11-21 02:17:39.875 325 12578.30 63.60 55151.90 88888.00 2009-11-21 02:17:40.000 325 12578.33 63.62 55151.90 88888.00 2009-11-21 02:17:40.125 325 12578.35 63.60 55151.95 88888.00 2009-11-21 02:17:40.250 325 12578.38 63.60 55151.93 88888.00 2009-11-21 02:17:40.375 325 12578.40 63.60 55151.95 88888.00 2009-11-21 02:17:40.500 325 12578.35 63.60 55151.97 88888.00 2009-11-21 02:17:40.625 325 12578.33 63.60 55151.95 88888.00 2009-11-21 02:17:40.750 325 12578.30 63.62 55151.93 88888.00 2009-11-21 02:17:40.875 325 12578.35 63.62 55151.90 88888.00 2009-11-21 02:17:41.000 325 12578.40 63.60 55151.93 88888.00 2009-11-21 02:17:41.125 325 12578.40 63.60 55151.95 88888.00 2009-11-21 02:17:41.250 325 12578.38 63.60 55151.95 88888.00 2009-11-21 02:17:41.375 325 12578.40 63.60 55151.95 88888.00 2009-11-21 02:17:41.500 325 12578.45 63.62 55151.93 88888.00 2009-11-21 02:17:41.625 325 12578.42 63.62 55151.90 88888.00 2009-11-21 02:17:41.750 325 12578.40 63.65 55151.93 88888.00 2009-11-21 02:17:41.875 325 12578.40 63.67 55151.95 88888.00 2009-11-21 02:17:42.000 325 12578.40 63.65 55151.93 88888.00 2009-11-21 02:17:42.125 325 12578.40 63.65 55151.93 88888.00 2009-11-21 02:17:42.250 325 12578.38 63.62 55151.95 88888.00 2009-11-21 02:17:42.375 325 12578.42 63.65 55151.95 88888.00 2009-11-21 02:17:42.500 325 12578.42 63.70 55151.93 88888.00 2009-11-21 02:17:42.625 325 12578.40 63.67 55151.93 88888.00 2009-11-21 02:17:42.750 325 12578.35 63.67 55151.90 88888.00 2009-11-21 02:17:42.875 325 12578.38 63.67 55151.93 88888.00 2009-11-21 02:17:43.000 325 12578.45 63.67 55151.97 88888.00 2009-11-21 02:17:43.125 325 12578.48 63.67 55151.97 88888.00 2009-11-21 02:17:43.250 325 12578.42 63.65 55151.97 88888.00 2009-11-21 02:17:43.375 325 12578.38 63.70 55151.95 88888.00 2009-11-21 02:17:43.500 325 12578.35 63.67 55151.95 88888.00 2009-11-21 02:17:43.625 325 12578.38 63.67 55151.93 88888.00 2009-11-21 02:17:43.750 325 12578.40 63.67 55151.93 88888.00 2009-11-21 02:17:43.875 325 12578.40 63.67 55151.88 88888.00 2009-11-21 02:17:44.000 325 12578.38 63.67 55151.90 88888.00 2009-11-21 02:17:44.125 325 12578.38 63.70 55151.93 88888.00 2009-11-21 02:17:44.250 325 12578.38 63.70 55151.93 88888.00 2009-11-21 02:17:44.375 325 12578.38 63.70 55151.93 88888.00 2009-11-21 02:17:44.500 325 12578.35 63.70 55151.95 88888.00 2009-11-21 02:17:44.625 325 12578.35 63.73 55151.90 88888.00 2009-11-21 02:17:44.750 325 12578.38 63.75 55151.95 88888.00 2009-11-21 02:17:44.875 325 12578.40 63.73 55151.95 88888.00 2009-11-21 02:17:45.000 325 12578.42 63.73 55151.95 88888.00 2009-11-21 02:17:45.125 325 12578.40 63.73 55151.95 88888.00 2009-11-21 02:17:45.250 325 12578.35 63.73 55151.90 88888.00 2009-11-21 02:17:45.375 325 12578.38 63.75 55151.88 88888.00 2009-11-21 02:17:45.500 325 12578.38 63.75 55151.88 88888.00 2009-11-21 02:17:45.625 325 12578.42 63.75 55151.85 88888.00 2009-11-21 02:17:45.750 325 12578.45 63.75 55151.85 88888.00 2009-11-21 02:17:45.875 325 12578.40 63.77 55151.88 88888.00 2009-11-21 02:17:46.000 325 12578.33 63.80 55151.85 88888.00 2009-11-21 02:17:46.125 325 12578.30 63.80 55151.82 88888.00 2009-11-21 02:17:46.250 325 12578.25 63.75 55151.82 88888.00 2009-11-21 02:17:46.375 325 12578.27 63.77 55151.85 88888.00 2009-11-21 02:17:46.500 325 12578.27 63.80 55151.90 88888.00 2009-11-21 02:17:46.625 325 12578.33 63.77 55151.90 88888.00 2009-11-21 02:17:46.750 325 12578.35 63.80 55151.90 88888.00 2009-11-21 02:17:46.875 325 12578.33 63.80 55151.90 88888.00 2009-11-21 02:17:47.000 325 12578.30 63.80 55151.93 88888.00 2009-11-21 02:17:47.125 325 12578.33 63.83 55151.90 88888.00 2009-11-21 02:17:47.250 325 12578.38 63.83 55151.90 88888.00 2009-11-21 02:17:47.375 325 12578.45 63.83 55151.88 88888.00 2009-11-21 02:17:47.500 325 12578.38 63.85 55151.90 88888.00 2009-11-21 02:17:47.625 325 12578.38 63.83 55151.90 88888.00 2009-11-21 02:17:47.750 325 12578.40 63.83 55151.88 88888.00 2009-11-21 02:17:47.875 325 12578.40 63.83 55151.88 88888.00 2009-11-21 02:17:48.000 325 12578.38 63.88 55151.88 88888.00 2009-11-21 02:17:48.125 325 12578.38 63.88 55151.88 88888.00 2009-11-21 02:17:48.250 325 12578.25 63.85 55151.88 88888.00 2009-11-21 02:17:48.375 325 12578.27 63.88 55151.88 88888.00 2009-11-21 02:17:48.500 325 12578.33 63.90 55151.88 88888.00 2009-11-21 02:17:48.625 325 12578.38 63.90 55151.90 88888.00 2009-11-21 02:17:48.750 325 12578.40 63.88 55151.90 88888.00 2009-11-21 02:17:48.875 325 12578.40 63.90 55151.88 88888.00 2009-11-21 02:17:49.000 325 12578.42 63.90 55151.88 88888.00 2009-11-21 02:17:49.125 325 12578.40 63.92 55151.90 88888.00 2009-11-21 02:17:49.250 325 12578.38 63.90 55151.90 88888.00 2009-11-21 02:17:49.375 325 12578.40 63.92 55151.88 88888.00 2009-11-21 02:17:49.500 325 12578.40 63.92 55151.90 88888.00 2009-11-21 02:17:49.625 325 12578.42 63.95 55151.90 88888.00 2009-11-21 02:17:49.750 325 12578.40 63.92 55151.90 88888.00 2009-11-21 02:17:49.875 325 12578.40 63.95 55151.90 88888.00 2009-11-21 02:17:50.000 325 12578.38 63.95 55151.88 88888.00 2009-11-21 02:17:50.125 325 12578.38 63.98 55151.85 88888.00 2009-11-21 02:17:50.250 325 12578.40 63.92 55151.88 88888.00 2009-11-21 02:17:50.375 325 12578.38 63.95 55151.88 88888.00 2009-11-21 02:17:50.500 325 12578.30 63.95 55151.90 88888.00 2009-11-21 02:17:50.625 325 12578.25 63.98 55151.88 88888.00 2009-11-21 02:17:50.750 325 12578.30 63.98 55151.90 88888.00 2009-11-21 02:17:50.875 325 12578.35 63.98 55151.88 88888.00 2009-11-21 02:17:51.000 325 12578.38 64.00 55151.88 88888.00 2009-11-21 02:17:51.125 325 12578.35 63.98 55151.88 88888.00 2009-11-21 02:17:51.250 325 12578.27 63.95 55151.90 88888.00 2009-11-21 02:17:51.375 325 12578.27 63.95 55151.90 88888.00 2009-11-21 02:17:51.500 325 12578.27 64.00 55151.88 88888.00 2009-11-21 02:17:51.625 325 12578.27 64.00 55151.90 88888.00 2009-11-21 02:17:51.750 325 12578.30 64.03 55151.88 88888.00 2009-11-21 02:17:51.875 325 12578.33 64.03 55151.88 88888.00 2009-11-21 02:17:52.000 325 12578.35 64.03 55151.85 88888.00 2009-11-21 02:17:52.125 325 12578.33 64.00 55151.85 88888.00 2009-11-21 02:17:52.250 325 12578.23 63.98 55151.88 88888.00 2009-11-21 02:17:52.375 325 12578.25 64.00 55151.85 88888.00 2009-11-21 02:17:52.500 325 12578.27 64.03 55151.88 88888.00 2009-11-21 02:17:52.625 325 12578.25 64.05 55151.88 88888.00 2009-11-21 02:17:52.750 325 12578.25 64.05 55151.88 88888.00 2009-11-21 02:17:52.875 325 12578.30 64.03 55151.88 88888.00 2009-11-21 02:17:53.000 325 12578.35 64.05 55151.90 88888.00 2009-11-21 02:17:53.125 325 12578.35 64.05 55151.90 88888.00 2009-11-21 02:17:53.250 325 12578.27 64.05 55151.90 88888.00 2009-11-21 02:17:53.375 325 12578.33 64.10 55151.93 88888.00 2009-11-21 02:17:53.500 325 12578.30 64.08 55151.90 88888.00 2009-11-21 02:17:53.625 325 12578.27 64.08 55151.90 88888.00 2009-11-21 02:17:53.750 325 12578.25 64.05 55151.90 88888.00 2009-11-21 02:17:53.875 325 12578.17 64.08 55151.90 88888.00 2009-11-21 02:17:54.000 325 12578.25 64.08 55151.88 88888.00 2009-11-21 02:17:54.125 325 12578.33 64.10 55151.90 88888.00 2009-11-21 02:17:54.250 325 12578.25 64.10 55151.90 88888.00 2009-11-21 02:17:54.375 325 12578.25 64.10 55151.88 88888.00 2009-11-21 02:17:54.500 325 12578.30 64.08 55151.88 88888.00 2009-11-21 02:17:54.625 325 12578.30 64.10 55151.85 88888.00 2009-11-21 02:17:54.750 325 12578.30 64.12 55151.85 88888.00 2009-11-21 02:17:54.875 325 12578.30 64.12 55151.85 88888.00 2009-11-21 02:17:55.000 325 12578.30 64.12 55151.85 88888.00 2009-11-21 02:17:55.125 325 12578.25 64.15 55151.90 88888.00 2009-11-21 02:17:55.250 325 12578.23 64.12 55151.90 88888.00 2009-11-21 02:17:55.375 325 12578.25 64.15 55151.85 88888.00 2009-11-21 02:17:55.500 325 12578.23 64.12 55151.88 88888.00 2009-11-21 02:17:55.625 325 12578.27 64.15 55151.90 88888.00 2009-11-21 02:17:55.750 325 12578.25 64.17 55151.90 88888.00 2009-11-21 02:17:55.875 325 12578.25 64.17 55151.90 88888.00 2009-11-21 02:17:56.000 325 12578.25 64.17 55151.88 88888.00 2009-11-21 02:17:56.125 325 12578.33 64.17 55151.90 88888.00 2009-11-21 02:17:56.250 325 12578.33 64.15 55151.90 88888.00 2009-11-21 02:17:56.375 325 12578.30 64.17 55151.90 88888.00 2009-11-21 02:17:56.500 325 12578.25 64.17 55151.88 88888.00 2009-11-21 02:17:56.625 325 12578.30 64.20 55151.88 88888.00 2009-11-21 02:17:56.750 325 12578.27 64.20 55151.85 88888.00 2009-11-21 02:17:56.875 325 12578.33 64.20 55151.85 88888.00 2009-11-21 02:17:57.000 325 12578.33 64.17 55151.82 88888.00 2009-11-21 02:17:57.125 325 12578.33 64.20 55151.85 88888.00 2009-11-21 02:17:57.250 325 12578.30 64.20 55151.88 88888.00 2009-11-21 02:17:57.375 325 12578.33 64.22 55151.88 88888.00 2009-11-21 02:17:57.500 325 12578.33 64.25 55151.88 88888.00 2009-11-21 02:17:57.625 325 12578.30 64.22 55151.88 88888.00 2009-11-21 02:17:57.750 325 12578.30 64.25 55151.88 88888.00 2009-11-21 02:17:57.875 325 12578.35 64.28 55151.85 88888.00 2009-11-21 02:17:58.000 325 12578.35 64.28 55151.85 88888.00 2009-11-21 02:17:58.125 325 12578.33 64.28 55151.88 88888.00 2009-11-21 02:17:58.250 325 12578.23 64.30 55151.88 88888.00 2009-11-21 02:17:58.375 325 12578.27 64.30 55151.82 88888.00 2009-11-21 02:17:58.500 325 12578.27 64.30 55151.82 88888.00 2009-11-21 02:17:58.625 325 12578.25 64.30 55151.82 88888.00 2009-11-21 02:17:58.750 325 12578.17 64.33 55151.88 88888.00 2009-11-21 02:17:58.875 325 12578.17 64.33 55151.90 88888.00 2009-11-21 02:17:59.000 325 12578.23 64.33 55151.90 88888.00 2009-11-21 02:17:59.125 325 12578.25 64.33 55151.90 88888.00 2009-11-21 02:17:59.250 325 12578.27 64.33 55151.88 88888.00 2009-11-21 02:17:59.375 325 12578.30 64.35 55151.88 88888.00 2009-11-21 02:17:59.500 325 12578.27 64.38 55151.85 88888.00 2009-11-21 02:17:59.625 325 12578.23 64.38 55151.82 88888.00 2009-11-21 02:17:59.750 325 12578.23 64.35 55151.82 88888.00 2009-11-21 02:17:59.875 325 12578.25 64.35 55151.85 88888.00 2009-11-21 02:18:00.000 325 12578.23 64.35 55151.88 88888.00 2009-11-21 02:18:00.125 325 12578.17 64.38 55151.88 88888.00 2009-11-21 02:18:00.250 325 12578.10 64.38 55151.82 88888.00 2009-11-21 02:18:00.375 325 12578.12 64.38 55151.82 88888.00 2009-11-21 02:18:00.500 325 12578.20 64.35 55151.80 88888.00 2009-11-21 02:18:00.625 325 12578.25 64.40 55151.78 88888.00 2009-11-21 02:18:00.750 325 12578.25 64.40 55151.78 88888.00 2009-11-21 02:18:00.875 325 12578.25 64.38 55151.80 88888.00 2009-11-21 02:18:01.000 325 12578.23 64.38 55151.82 88888.00 2009-11-21 02:18:01.125 325 12578.25 64.38 55151.82 88888.00 2009-11-21 02:18:01.250 325 12578.25 64.38 55151.82 88888.00 2009-11-21 02:18:01.375 325 12578.30 64.42 55151.80 88888.00 2009-11-21 02:18:01.500 325 12578.27 64.40 55151.82 88888.00 2009-11-21 02:18:01.625 325 12578.25 64.42 55151.80 88888.00 2009-11-21 02:18:01.750 325 12578.25 64.42 55151.82 88888.00 2009-11-21 02:18:01.875 325 12578.30 64.40 55151.85 88888.00 2009-11-21 02:18:02.000 325 12578.25 64.42 55151.82 88888.00 2009-11-21 02:18:02.125 325 12578.20 64.42 55151.85 88888.00 2009-11-21 02:18:02.250 325 12578.23 64.45 55151.82 88888.00 2009-11-21 02:18:02.375 325 12578.30 64.45 55151.80 88888.00 2009-11-21 02:18:02.500 325 12578.25 64.45 55151.78 88888.00 2009-11-21 02:18:02.625 325 12578.25 64.47 55151.80 88888.00 2009-11-21 02:18:02.750 325 12578.30 64.45 55151.80 88888.00 2009-11-21 02:18:02.875 325 12578.25 64.45 55151.78 88888.00 2009-11-21 02:18:03.000 325 12578.27 64.45 55151.80 88888.00 2009-11-21 02:18:03.125 325 12578.30 64.45 55151.85 88888.00 2009-11-21 02:18:03.250 325 12578.25 64.45 55151.85 88888.00 2009-11-21 02:18:03.375 325 12578.23 64.50 55151.85 88888.00 2009-11-21 02:18:03.500 325 12578.23 64.47 55151.82 88888.00 2009-11-21 02:18:03.625 325 12578.23 64.47 55151.78 88888.00 2009-11-21 02:18:03.750 325 12578.20 64.45 55151.78 88888.00 2009-11-21 02:18:03.875 325 12578.17 64.50 55151.80 88888.00 2009-11-21 02:18:04.000 325 12578.17 64.47 55151.82 88888.00 2009-11-21 02:18:04.125 325 12578.23 64.50 55151.82 88888.00 2009-11-21 02:18:04.250 325 12578.23 64.50 55151.80 88888.00 2009-11-21 02:18:04.375 325 12578.23 64.50 55151.78 88888.00 2009-11-21 02:18:04.500 325 12578.20 64.50 55151.80 88888.00 2009-11-21 02:18:04.625 325 12578.17 64.53 55151.80 88888.00 2009-11-21 02:18:04.750 325 12578.23 64.58 55151.82 88888.00 2009-11-21 02:18:04.875 325 12578.23 64.53 55151.78 88888.00 2009-11-21 02:18:05.000 325 12578.20 64.53 55151.80 88888.00 2009-11-21 02:18:05.125 325 12578.23 64.55 55151.75 88888.00 2009-11-21 02:18:05.250 325 12578.23 64.55 55151.75 88888.00 2009-11-21 02:18:05.375 325 12578.23 64.53 55151.75 88888.00 2009-11-21 02:18:05.500 325 12578.17 64.55 55151.75 88888.00 2009-11-21 02:18:05.625 325 12578.17 64.58 55151.75 88888.00 2009-11-21 02:18:05.750 325 12578.15 64.58 55151.75 88888.00 2009-11-21 02:18:05.875 325 12578.17 64.53 55151.78 88888.00 2009-11-21 02:18:06.000 325 12578.12 64.55 55151.78 88888.00 2009-11-21 02:18:06.125 325 12578.12 64.55 55151.82 88888.00 2009-11-21 02:18:06.250 325 12578.20 64.55 55151.85 88888.00 2009-11-21 02:18:06.375 325 12578.27 64.58 55151.80 88888.00 2009-11-21 02:18:06.500 325 12578.23 64.58 55151.80 88888.00 2009-11-21 02:18:06.625 325 12578.17 64.60 55151.80 88888.00 2009-11-21 02:18:06.750 325 12578.15 64.65 55151.82 88888.00 2009-11-21 02:18:06.875 325 12578.17 64.65 55151.82 88888.00 2009-11-21 02:18:07.000 325 12578.17 64.62 55151.80 88888.00 2009-11-21 02:18:07.125 325 12578.15 64.62 55151.78 88888.00 2009-11-21 02:18:07.250 325 12578.12 64.62 55151.78 88888.00 2009-11-21 02:18:07.375 325 12578.15 64.65 55151.78 88888.00 2009-11-21 02:18:07.500 325 12578.15 64.65 55151.75 88888.00 2009-11-21 02:18:07.625 325 12578.17 64.67 55151.78 88888.00 2009-11-21 02:18:07.750 325 12578.17 64.65 55151.75 88888.00 2009-11-21 02:18:07.875 325 12578.12 64.65 55151.78 88888.00 2009-11-21 02:18:08.000 325 12578.17 64.65 55151.78 88888.00 2009-11-21 02:18:08.125 325 12578.20 64.65 55151.80 88888.00 2009-11-21 02:18:08.250 325 12578.20 64.67 55151.78 88888.00 2009-11-21 02:18:08.375 325 12578.20 64.67 55151.78 88888.00 2009-11-21 02:18:08.500 325 12578.25 64.67 55151.78 88888.00 2009-11-21 02:18:08.625 325 12578.25 64.67 55151.80 88888.00 2009-11-21 02:18:08.750 325 12578.17 64.67 55151.78 88888.00 2009-11-21 02:18:08.875 325 12578.17 64.70 55151.78 88888.00 2009-11-21 02:18:09.000 325 12578.20 64.70 55151.78 88888.00 2009-11-21 02:18:09.125 325 12578.23 64.70 55151.80 88888.00 2009-11-21 02:18:09.250 325 12578.12 64.70 55151.82 88888.00 2009-11-21 02:18:09.375 325 12578.15 64.72 55151.85 88888.00 2009-11-21 02:18:09.500 325 12578.15 64.72 55151.80 88888.00 2009-11-21 02:18:09.625 325 12578.10 64.72 55151.78 88888.00 2009-11-21 02:18:09.750 325 12578.12 64.72 55151.72 88888.00 2009-11-21 02:18:09.875 325 12578.17 64.72 55151.78 88888.00 2009-11-21 02:18:10.000 325 12578.17 64.72 55151.78 88888.00 2009-11-21 02:18:10.125 325 12578.12 64.72 55151.78 88888.00 2009-11-21 02:18:10.250 325 12578.15 64.75 55151.80 88888.00 2009-11-21 02:18:10.375 325 12578.23 64.75 55151.78 88888.00 2009-11-21 02:18:10.500 325 12578.20 64.75 55151.72 88888.00 2009-11-21 02:18:10.625 325 12578.20 64.78 55151.72 88888.00 2009-11-21 02:18:10.750 325 12578.25 64.75 55151.78 88888.00 2009-11-21 02:18:10.875 325 12578.23 64.78 55151.78 88888.00 2009-11-21 02:18:11.000 325 12578.15 64.75 55151.78 88888.00 2009-11-21 02:18:11.125 325 12578.08 64.78 55151.80 88888.00 2009-11-21 02:18:11.250 325 12578.08 64.75 55151.78 88888.00 2009-11-21 02:18:11.375 325 12578.10 64.78 55151.75 88888.00 2009-11-21 02:18:11.500 325 12578.10 64.80 55151.78 88888.00 2009-11-21 02:18:11.625 325 12578.17 64.78 55151.80 88888.00 2009-11-21 02:18:11.750 325 12578.17 64.80 55151.80 88888.00 2009-11-21 02:18:11.875 325 12578.15 64.80 55151.78 88888.00 2009-11-21 02:18:12.000 325 12578.17 64.80 55151.78 88888.00 2009-11-21 02:18:12.125 325 12578.12 64.83 55151.78 88888.00 2009-11-21 02:18:12.250 325 12578.15 64.80 55151.82 88888.00 2009-11-21 02:18:12.375 325 12578.23 64.80 55151.78 88888.00 2009-11-21 02:18:12.500 325 12578.23 64.83 55151.80 88888.00 2009-11-21 02:18:12.625 325 12578.17 64.83 55151.82 88888.00 2009-11-21 02:18:12.750 325 12578.15 64.85 55151.80 88888.00 2009-11-21 02:18:12.875 325 12578.20 64.85 55151.78 88888.00 2009-11-21 02:18:13.000 325 12578.23 64.85 55151.78 88888.00 2009-11-21 02:18:13.125 325 12578.20 64.85 55151.80 88888.00 2009-11-21 02:18:13.250 325 12578.17 64.85 55151.82 88888.00 2009-11-21 02:18:13.375 325 12578.23 64.85 55151.82 88888.00 2009-11-21 02:18:13.500 325 12578.23 64.85 55151.78 88888.00 2009-11-21 02:18:13.625 325 12578.17 64.85 55151.80 88888.00 2009-11-21 02:18:13.750 325 12578.20 64.85 55151.78 88888.00 2009-11-21 02:18:13.875 325 12578.23 64.85 55151.75 88888.00 2009-11-21 02:18:14.000 325 12578.23 64.88 55151.72 88888.00 2009-11-21 02:18:14.125 325 12578.17 64.88 55151.78 88888.00 2009-11-21 02:18:14.250 325 12578.12 64.88 55151.80 88888.00 2009-11-21 02:18:14.375 325 12578.12 64.90 55151.80 88888.00 2009-11-21 02:18:14.500 325 12578.12 64.90 55151.80 88888.00 2009-11-21 02:18:14.625 325 12578.12 64.90 55151.78 88888.00 2009-11-21 02:18:14.750 325 12578.10 64.90 55151.80 88888.00 2009-11-21 02:18:14.875 325 12578.10 64.88 55151.78 88888.00 2009-11-21 02:18:15.000 325 12578.10 64.90 55151.78 88888.00 2009-11-21 02:18:15.125 325 12578.15 64.90 55151.75 88888.00 2009-11-21 02:18:15.250 325 12578.10 64.90 55151.78 88888.00 2009-11-21 02:18:15.375 325 12578.15 64.95 55151.78 88888.00 2009-11-21 02:18:15.500 325 12578.12 64.92 55151.75 88888.00 2009-11-21 02:18:15.625 325 12578.12 64.92 55151.75 88888.00 2009-11-21 02:18:15.750 325 12578.10 64.92 55151.78 88888.00 2009-11-21 02:18:15.875 325 12578.15 64.92 55151.78 88888.00 2009-11-21 02:18:16.000 325 12578.17 64.92 55151.78 88888.00 2009-11-21 02:18:16.125 325 12578.15 64.92 55151.75 88888.00 2009-11-21 02:18:16.250 325 12578.08 64.92 55151.78 88888.00 2009-11-21 02:18:16.375 325 12578.12 64.95 55151.78 88888.00 2009-11-21 02:18:16.500 325 12578.20 64.95 55151.80 88888.00 2009-11-21 02:18:16.625 325 12578.17 64.95 55151.78 88888.00 2009-11-21 02:18:16.750 325 12578.12 64.92 55151.80 88888.00 2009-11-21 02:18:16.875 325 12578.10 64.95 55151.78 88888.00 2009-11-21 02:18:17.000 325 12578.12 64.97 55151.72 88888.00 2009-11-21 02:18:17.125 325 12578.08 64.97 55151.72 88888.00 2009-11-21 02:18:17.250 325 12578.05 64.97 55151.75 88888.00 2009-11-21 02:18:17.375 325 12578.05 65.00 55151.75 88888.00 2009-11-21 02:18:17.500 325 12578.05 65.00 55151.78 88888.00 2009-11-21 02:18:17.625 325 12578.02 65.00 55151.78 88888.00 2009-11-21 02:18:17.750 325 12578.05 64.97 55151.78 88888.00 2009-11-21 02:18:17.875 325 12578.08 65.00 55151.80 88888.00 2009-11-21 02:18:18.000 325 12578.10 65.03 55151.78 88888.00 2009-11-21 02:18:18.125 325 12578.05 65.00 55151.78 88888.00 2009-11-21 02:18:18.250 325 12577.98 65.00 55151.78 88888.00 2009-11-21 02:18:18.375 325 12578.02 65.03 55151.80 88888.00 2009-11-21 02:18:18.500 325 12578.00 65.03 55151.80 88888.00 2009-11-21 02:18:18.625 325 12577.98 65.03 55151.80 88888.00 2009-11-21 02:18:18.750 325 12578.00 65.03 55151.78 88888.00 2009-11-21 02:18:18.875 325 12578.00 65.05 55151.78 88888.00 2009-11-21 02:18:19.000 325 12578.00 65.05 55151.78 88888.00 2009-11-21 02:18:19.125 325 12577.98 65.08 55151.80 88888.00 2009-11-21 02:18:19.250 325 12577.95 65.05 55151.78 88888.00 2009-11-21 02:18:19.375 325 12577.98 65.05 55151.80 88888.00 2009-11-21 02:18:19.500 325 12577.95 65.08 55151.80 88888.00 2009-11-21 02:18:19.625 325 12577.95 65.08 55151.80 88888.00 2009-11-21 02:18:19.750 325 12577.98 65.08 55151.80 88888.00 2009-11-21 02:18:19.875 325 12578.00 65.08 55151.78 88888.00 2009-11-21 02:18:20.000 325 12577.98 65.08 55151.78 88888.00 2009-11-21 02:18:20.125 325 12578.02 65.10 55151.80 88888.00 2009-11-21 02:18:20.250 325 12577.98 65.05 55151.80 88888.00 2009-11-21 02:18:20.375 325 12577.98 65.12 55151.80 88888.00 2009-11-21 02:18:20.500 325 12578.02 65.10 55151.80 88888.00 2009-11-21 02:18:20.625 325 12578.00 65.10 55151.80 88888.00 2009-11-21 02:18:20.750 325 12577.92 65.10 55151.80 88888.00 2009-11-21 02:18:20.875 325 12577.92 65.08 55151.80 88888.00 2009-11-21 02:18:21.000 325 12577.90 65.08 55151.78 88888.00 2009-11-21 02:18:21.125 325 12577.98 65.10 55151.80 88888.00 2009-11-21 02:18:21.250 325 12577.98 65.12 55151.80 88888.00 2009-11-21 02:18:21.375 325 12577.98 65.12 55151.80 88888.00 2009-11-21 02:18:21.500 325 12577.98 65.12 55151.78 88888.00 2009-11-21 02:18:21.625 325 12578.05 65.12 55151.75 88888.00 2009-11-21 02:18:21.750 325 12578.05 65.10 55151.78 88888.00 2009-11-21 02:18:21.875 325 12578.00 65.10 55151.78 88888.00 2009-11-21 02:18:22.000 325 12577.98 65.15 55151.82 88888.00 2009-11-21 02:18:22.125 325 12577.98 65.17 55151.80 88888.00 2009-11-21 02:18:22.250 325 12577.95 65.15 55151.80 88888.00 2009-11-21 02:18:22.375 325 12577.92 65.12 55151.78 88888.00 2009-11-21 02:18:22.500 325 12577.92 65.15 55151.82 88888.00 2009-11-21 02:18:22.625 325 12577.92 65.15 55151.82 88888.00 2009-11-21 02:18:22.750 325 12577.95 65.15 55151.78 88888.00 2009-11-21 02:18:22.875 325 12577.98 65.15 55151.78 88888.00 2009-11-21 02:18:23.000 325 12578.05 65.15 55151.80 88888.00 2009-11-21 02:18:23.125 325 12578.12 65.12 55151.78 88888.00 2009-11-21 02:18:23.250 325 12578.12 65.10 55151.78 88888.00 2009-11-21 02:18:23.375 325 12578.08 65.12 55151.78 88888.00 2009-11-21 02:18:23.500 325 12578.08 65.15 55151.78 88888.00 2009-11-21 02:18:23.625 325 12578.10 65.15 55151.78 88888.00 2009-11-21 02:18:23.750 325 12578.10 65.17 55151.72 88888.00 2009-11-21 02:18:23.875 325 12578.10 65.20 55151.75 88888.00 2009-11-21 02:18:24.000 325 12578.05 65.20 55151.75 88888.00 2009-11-21 02:18:24.125 325 12578.05 65.20 55151.75 88888.00 2009-11-21 02:18:24.250 325 12578.02 65.20 55151.75 88888.00 2009-11-21 02:18:24.375 325 12578.05 65.22 55151.75 88888.00 2009-11-21 02:18:24.500 325 12578.05 65.22 55151.75 88888.00 2009-11-21 02:18:24.625 325 12578.05 65.20 55151.75 88888.00 2009-11-21 02:18:24.750 325 12578.08 65.17 55151.75 88888.00 2009-11-21 02:18:24.875 325 12578.00 65.17 55151.72 88888.00 2009-11-21 02:18:25.000 325 12577.98 65.20 55151.78 88888.00 2009-11-21 02:18:25.125 325 12578.00 65.20 55151.78 88888.00 2009-11-21 02:18:25.250 325 12578.00 65.20 55151.78 88888.00 2009-11-21 02:18:25.375 325 12578.00 65.20 55151.75 88888.00 2009-11-21 02:18:25.500 325 12577.98 65.22 55151.75 88888.00 2009-11-21 02:18:25.625 325 12578.00 65.17 55151.75 88888.00 2009-11-21 02:18:25.750 325 12578.02 65.20 55151.78 88888.00 2009-11-21 02:18:25.875 325 12578.02 65.22 55151.78 88888.00 2009-11-21 02:18:26.000 325 12578.05 65.22 55151.72 88888.00 2009-11-21 02:18:26.125 325 12578.02 65.22 55151.75 88888.00 2009-11-21 02:18:26.250 325 12578.00 65.22 55151.72 88888.00 2009-11-21 02:18:26.375 325 12578.02 65.22 55151.72 88888.00 2009-11-21 02:18:26.500 325 12578.05 65.22 55151.75 88888.00 2009-11-21 02:18:26.625 325 12578.05 65.22 55151.75 88888.00 2009-11-21 02:18:26.750 325 12578.00 65.25 55151.78 88888.00 2009-11-21 02:18:26.875 325 12577.98 65.22 55151.75 88888.00 2009-11-21 02:18:27.000 325 12578.02 65.22 55151.72 88888.00 2009-11-21 02:18:27.125 325 12578.02 65.25 55151.75 88888.00 2009-11-21 02:18:27.250 325 12578.00 65.25 55151.75 88888.00 2009-11-21 02:18:27.375 325 12578.05 65.25 55151.75 88888.00 2009-11-21 02:18:27.500 325 12578.05 65.28 55151.75 88888.00 2009-11-21 02:18:27.625 325 12578.02 65.30 55151.72 88888.00 2009-11-21 02:18:27.750 325 12578.05 65.30 55151.72 88888.00 2009-11-21 02:18:27.875 325 12578.00 65.30 55151.70 88888.00 2009-11-21 02:18:28.000 325 12577.98 65.28 55151.72 88888.00 2009-11-21 02:18:28.125 325 12577.98 65.28 55151.72 88888.00 2009-11-21 02:18:28.250 325 12577.98 65.28 55151.75 88888.00 2009-11-21 02:18:28.375 325 12578.00 65.28 55151.75 88888.00 2009-11-21 02:18:28.500 325 12578.00 65.30 55151.75 88888.00 2009-11-21 02:18:28.625 325 12577.95 65.33 55151.75 88888.00 2009-11-21 02:18:28.750 325 12578.00 65.33 55151.72 88888.00 2009-11-21 02:18:28.875 325 12578.00 65.33 55151.70 88888.00 2009-11-21 02:18:29.000 325 12578.00 65.35 55151.72 88888.00 2009-11-21 02:18:29.125 325 12578.00 65.33 55151.70 88888.00 2009-11-21 02:18:29.250 325 12577.98 65.33 55151.70 88888.00 2009-11-21 02:18:29.375 325 12578.02 65.35 55151.70 88888.00 2009-11-21 02:18:29.500 325 12578.02 65.38 55151.70 88888.00 2009-11-21 02:18:29.625 325 12578.02 65.38 55151.70 88888.00 2009-11-21 02:18:29.750 325 12578.08 65.38 55151.68 88888.00 2009-11-21 02:18:29.875 325 12578.00 65.38 55151.68 88888.00 2009-11-21 02:18:30.000 325 12577.95 65.38 55151.68 88888.00 2009-11-21 02:18:30.125 325 12578.00 65.38 55151.70 88888.00 2009-11-21 02:18:30.250 325 12577.95 65.38 55151.75 88888.00 2009-11-21 02:18:30.375 325 12577.95 65.38 55151.78 88888.00 2009-11-21 02:18:30.500 325 12577.95 65.40 55151.78 88888.00 2009-11-21 02:18:30.625 325 12577.90 65.42 55151.72 88888.00 2009-11-21 02:18:30.750 325 12577.88 65.42 55151.75 88888.00 2009-11-21 02:18:30.875 325 12577.88 65.40 55151.75 88888.00 2009-11-21 02:18:31.000 325 12577.85 65.40 55151.70 88888.00 2009-11-21 02:18:31.125 325 12577.85 65.42 55151.70 88888.00 2009-11-21 02:18:31.250 325 12577.80 65.40 55151.75 88888.00 2009-11-21 02:18:31.375 325 12577.90 65.42 55151.75 88888.00 2009-11-21 02:18:31.500 325 12577.88 65.45 55151.75 88888.00 2009-11-21 02:18:31.625 325 12577.95 65.42 55151.75 88888.00 2009-11-21 02:18:31.750 325 12577.95 65.45 55151.75 88888.00 2009-11-21 02:18:31.875 325 12577.88 65.45 55151.72 88888.00 2009-11-21 02:18:32.000 325 12577.88 65.47 55151.75 88888.00 2009-11-21 02:18:32.125 325 12577.92 65.47 55151.75 88888.00 2009-11-21 02:18:32.250 325 12577.85 65.47 55151.75 88888.00 2009-11-21 02:18:32.375 325 12577.83 65.47 55151.72 88888.00 2009-11-21 02:18:32.500 325 12577.83 65.47 55151.70 88888.00 2009-11-21 02:18:32.625 325 12577.80 65.47 55151.72 88888.00 2009-11-21 02:18:32.750 325 12577.85 65.50 55151.72 88888.00 2009-11-21 02:18:32.875 325 12577.92 65.50 55151.70 88888.00 2009-11-21 02:18:33.000 325 12578.02 65.50 55151.70 88888.00 2009-11-21 02:18:33.125 325 12577.92 65.50 55151.72 88888.00 2009-11-21 02:18:33.250 325 12577.80 65.50 55151.75 88888.00 2009-11-21 02:18:33.375 325 12577.85 65.53 55151.75 88888.00 2009-11-21 02:18:33.500 325 12577.85 65.55 55151.75 88888.00 2009-11-21 02:18:33.625 325 12577.88 65.53 55151.78 88888.00 2009-11-21 02:18:33.750 325 12577.88 65.53 55151.75 88888.00 2009-11-21 02:18:33.875 325 12577.80 65.53 55151.75 88888.00 2009-11-21 02:18:34.000 325 12577.83 65.55 55151.75 88888.00 2009-11-21 02:18:34.125 325 12577.83 65.55 55151.75 88888.00 2009-11-21 02:18:34.250 325 12577.85 65.53 55151.72 88888.00 2009-11-21 02:18:34.375 325 12577.98 65.53 55151.72 88888.00 2009-11-21 02:18:34.500 325 12577.92 65.53 55151.75 88888.00 2009-11-21 02:18:34.625 325 12577.77 65.55 55151.75 88888.00 2009-11-21 02:18:34.750 325 12577.75 65.58 55151.78 88888.00 2009-11-21 02:18:34.875 325 12577.80 65.55 55151.78 88888.00 2009-11-21 02:18:35.000 325 12577.85 65.55 55151.72 88888.00 2009-11-21 02:18:35.125 325 12577.85 65.55 55151.75 88888.00 2009-11-21 02:18:35.250 325 12577.80 65.55 55151.78 88888.00 2009-11-21 02:18:35.375 325 12577.77 65.55 55151.78 88888.00 2009-11-21 02:18:35.500 325 12577.83 65.60 55151.80 88888.00 2009-11-21 02:18:35.625 325 12577.80 65.60 55151.78 88888.00 2009-11-21 02:18:35.750 325 12577.77 65.55 55151.78 88888.00 2009-11-21 02:18:35.875 325 12577.80 65.60 55151.80 88888.00 2009-11-21 02:18:36.000 325 12577.80 65.58 55151.78 88888.00 2009-11-21 02:18:36.125 325 12577.83 65.58 55151.80 88888.00 2009-11-21 02:18:36.250 325 12577.77 65.58 55151.80 88888.00 2009-11-21 02:18:36.375 325 12577.77 65.60 55151.75 88888.00 2009-11-21 02:18:36.500 325 12577.75 65.60 55151.72 88888.00 2009-11-21 02:18:36.625 325 12577.75 65.62 55151.75 88888.00 2009-11-21 02:18:36.750 325 12577.77 65.62 55151.78 88888.00 2009-11-21 02:18:36.875 325 12577.85 65.62 55151.80 88888.00 2009-11-21 02:18:37.000 325 12577.83 65.62 55151.80 88888.00 2009-11-21 02:18:37.125 325 12577.80 65.60 55151.78 88888.00 2009-11-21 02:18:37.250 325 12577.77 65.60 55151.82 88888.00 2009-11-21 02:18:37.375 325 12577.83 65.62 55151.80 88888.00 2009-11-21 02:18:37.500 325 12577.77 65.62 55151.80 88888.00 2009-11-21 02:18:37.625 325 12577.73 65.65 55151.78 88888.00 2009-11-21 02:18:37.750 325 12577.77 65.65 55151.78 88888.00 2009-11-21 02:18:37.875 325 12577.80 65.65 55151.80 88888.00 2009-11-21 02:18:38.000 325 12577.83 65.65 55151.80 88888.00 2009-11-21 02:18:38.125 325 12577.80 65.65 55151.80 88888.00 2009-11-21 02:18:38.250 325 12577.80 65.62 55151.80 88888.00 2009-11-21 02:18:38.375 325 12577.90 65.65 55151.80 88888.00 2009-11-21 02:18:38.500 325 12577.90 65.65 55151.80 88888.00 2009-11-21 02:18:38.625 325 12577.95 65.65 55151.80 88888.00 2009-11-21 02:18:38.750 325 12577.95 65.67 55151.80 88888.00 2009-11-21 02:18:38.875 325 12577.85 65.67 55151.75 88888.00 2009-11-21 02:18:39.000 325 12577.88 65.65 55151.80 88888.00 2009-11-21 02:18:39.125 325 12577.85 65.65 55151.80 88888.00 2009-11-21 02:18:39.250 325 12577.80 65.65 55151.78 88888.00 2009-11-21 02:18:39.375 325 12577.85 65.65 55151.75 88888.00 2009-11-21 02:18:39.500 325 12577.90 65.62 55151.75 88888.00 2009-11-21 02:18:39.625 325 12577.95 65.67 55151.78 88888.00 2009-11-21 02:18:39.750 325 12577.90 65.70 55151.78 88888.00 2009-11-21 02:18:39.875 325 12577.83 65.70 55151.78 88888.00 2009-11-21 02:18:40.000 325 12577.90 65.70 55151.78 88888.00 2009-11-21 02:18:40.125 325 12577.92 65.67 55151.80 88888.00 2009-11-21 02:18:40.250 325 12577.83 65.70 55151.78 88888.00 2009-11-21 02:18:40.375 325 12577.80 65.70 55151.78 88888.00 2009-11-21 02:18:40.500 325 12577.75 65.70 55151.80 88888.00 2009-11-21 02:18:40.625 325 12577.73 65.70 55151.82 88888.00 2009-11-21 02:18:40.750 325 12577.73 65.72 55151.82 88888.00 2009-11-21 02:18:40.875 325 12577.75 65.72 55151.80 88888.00 2009-11-21 02:18:41.000 325 12577.73 65.75 55151.82 88888.00 2009-11-21 02:18:41.125 325 12577.73 65.78 55151.80 88888.00 2009-11-21 02:18:41.250 325 12577.80 65.72 55151.78 88888.00 2009-11-21 02:18:41.375 325 12577.85 65.75 55151.78 88888.00 2009-11-21 02:18:41.500 325 12577.83 65.72 55151.78 88888.00 2009-11-21 02:18:41.625 325 12577.83 65.72 55151.75 88888.00 2009-11-21 02:18:41.750 325 12577.85 65.75 55151.78 88888.00 2009-11-21 02:18:41.875 325 12577.90 65.72 55151.80 88888.00 2009-11-21 02:18:42.000 325 12577.88 65.75 55151.78 88888.00 2009-11-21 02:18:42.125 325 12577.80 65.75 55151.78 88888.00 2009-11-21 02:18:42.250 325 12577.77 65.75 55151.75 88888.00 2009-11-21 02:18:42.375 325 12577.75 65.75 55151.75 88888.00 2009-11-21 02:18:42.500 325 12577.75 65.78 55151.78 88888.00 2009-11-21 02:18:42.625 325 12577.80 65.72 55151.78 88888.00 2009-11-21 02:18:42.750 325 12577.80 65.75 55151.75 88888.00 2009-11-21 02:18:42.875 325 12577.77 65.75 55151.75 88888.00 2009-11-21 02:18:43.000 325 12577.77 65.75 55151.78 88888.00 2009-11-21 02:18:43.125 325 12577.77 65.78 55151.78 88888.00 2009-11-21 02:18:43.250 325 12577.70 65.78 55151.78 88888.00 2009-11-21 02:18:43.375 325 12577.75 65.78 55151.78 88888.00 2009-11-21 02:18:43.500 325 12577.75 65.78 55151.72 88888.00 2009-11-21 02:18:43.625 325 12577.80 65.80 55151.72 88888.00 2009-11-21 02:18:43.750 325 12577.83 65.80 55151.75 88888.00 2009-11-21 02:18:43.875 325 12577.80 65.80 55151.72 88888.00 2009-11-21 02:18:44.000 325 12577.83 65.78 55151.72 88888.00 2009-11-21 02:18:44.125 325 12577.88 65.78 55151.72 88888.00 2009-11-21 02:18:44.250 325 12577.83 65.78 55151.72 88888.00 2009-11-21 02:18:44.375 325 12577.85 65.83 55151.72 88888.00 2009-11-21 02:18:44.500 325 12577.85 65.80 55151.72 88888.00 2009-11-21 02:18:44.625 325 12577.80 65.80 55151.75 88888.00 2009-11-21 02:18:44.750 325 12577.85 65.80 55151.72 88888.00 2009-11-21 02:18:44.875 325 12577.83 65.85 55151.75 88888.00 2009-11-21 02:18:45.000 325 12577.85 65.80 55151.72 88888.00 2009-11-21 02:18:45.125 325 12577.83 65.83 55151.75 88888.00 2009-11-21 02:18:45.250 325 12577.77 65.80 55151.78 88888.00 2009-11-21 02:18:45.375 325 12577.80 65.83 55151.72 88888.00 2009-11-21 02:18:45.500 325 12577.80 65.85 55151.75 88888.00 2009-11-21 02:18:45.625 325 12577.77 65.83 55151.75 88888.00 2009-11-21 02:18:45.750 325 12577.77 65.85 55151.78 88888.00 2009-11-21 02:18:45.875 325 12577.77 65.85 55151.72 88888.00 2009-11-21 02:18:46.000 325 12577.80 65.88 55151.65 88888.00 2009-11-21 02:18:46.125 325 12577.80 65.85 55151.65 88888.00 2009-11-21 02:18:46.250 325 12577.77 65.83 55151.70 88888.00 2009-11-21 02:18:46.375 325 12577.85 65.85 55151.75 88888.00 2009-11-21 02:18:46.500 325 12577.88 65.88 55151.72 88888.00 2009-11-21 02:18:46.625 325 12577.85 65.90 55151.70 88888.00 2009-11-21 02:18:46.750 325 12577.90 65.88 55151.70 88888.00 2009-11-21 02:18:46.875 325 12577.92 65.88 55151.72 88888.00 2009-11-21 02:18:47.000 325 12577.88 65.88 55151.72 88888.00 2009-11-21 02:18:47.125 325 12577.83 65.90 55151.78 88888.00 2009-11-21 02:18:47.250 325 12577.80 65.88 55151.78 88888.00 2009-11-21 02:18:47.375 325 12577.88 65.92 55151.78 88888.00 2009-11-21 02:18:47.500 325 12577.88 65.92 55151.78 88888.00 2009-11-21 02:18:47.625 325 12577.85 65.90 55151.78 88888.00 2009-11-21 02:18:47.750 325 12577.80 65.92 55151.78 88888.00 2009-11-21 02:18:47.875 325 12577.83 65.92 55151.78 88888.00 2009-11-21 02:18:48.000 325 12577.83 65.92 55151.75 88888.00 2009-11-21 02:18:48.125 325 12577.80 65.95 55151.72 88888.00 2009-11-21 02:18:48.250 325 12577.75 65.92 55151.75 88888.00 2009-11-21 02:18:48.375 325 12577.77 65.92 55151.70 88888.00 2009-11-21 02:18:48.500 325 12577.77 65.95 55151.75 88888.00 2009-11-21 02:18:48.625 325 12577.85 65.92 55151.75 88888.00 2009-11-21 02:18:48.750 325 12577.85 65.95 55151.75 88888.00 2009-11-21 02:18:48.875 325 12577.83 65.97 55151.75 88888.00 2009-11-21 02:18:49.000 325 12577.90 65.97 55151.75 88888.00 2009-11-21 02:18:49.125 325 12577.90 65.95 55151.75 88888.00 2009-11-21 02:18:49.250 325 12577.80 65.95 55151.75 88888.00 2009-11-21 02:18:49.375 325 12577.83 65.97 55151.75 88888.00 2009-11-21 02:18:49.500 325 12577.83 65.97 55151.75 88888.00 2009-11-21 02:18:49.625 325 12577.80 65.97 55151.75 88888.00 2009-11-21 02:18:49.750 325 12577.75 65.95 55151.72 88888.00 2009-11-21 02:18:49.875 325 12577.80 65.97 55151.70 88888.00 2009-11-21 02:18:50.000 325 12577.85 65.95 55151.72 88888.00 2009-11-21 02:18:50.125 325 12577.85 65.95 55151.75 88888.00 2009-11-21 02:18:50.250 325 12577.75 65.95 55151.75 88888.00 2009-11-21 02:18:50.375 325 12577.75 65.95 55151.72 88888.00 2009-11-21 02:18:50.500 325 12577.77 65.97 55151.72 88888.00 2009-11-21 02:18:50.625 325 12577.75 65.97 55151.72 88888.00 2009-11-21 02:18:50.750 325 12577.75 65.97 55151.72 88888.00 2009-11-21 02:18:50.875 325 12577.77 65.97 55151.70 88888.00 2009-11-21 02:18:51.000 325 12577.83 66.03 55151.70 88888.00 2009-11-21 02:18:51.125 325 12577.85 66.00 55151.75 88888.00 2009-11-21 02:18:51.250 325 12577.83 66.00 55151.75 88888.00 2009-11-21 02:18:51.375 325 12577.85 66.00 55151.72 88888.00 2009-11-21 02:18:51.500 325 12577.83 66.03 55151.72 88888.00 2009-11-21 02:18:51.625 325 12577.83 66.03 55151.75 88888.00 2009-11-21 02:18:51.750 325 12577.90 66.03 55151.72 88888.00 2009-11-21 02:18:51.875 325 12577.88 66.03 55151.72 88888.00 2009-11-21 02:18:52.000 325 12577.85 66.03 55151.72 88888.00 2009-11-21 02:18:52.125 325 12577.85 66.05 55151.70 88888.00 2009-11-21 02:18:52.250 325 12577.80 66.03 55151.75 88888.00 2009-11-21 02:18:52.375 325 12577.85 66.05 55151.75 88888.00 2009-11-21 02:18:52.500 325 12577.88 66.05 55151.75 88888.00 2009-11-21 02:18:52.625 325 12577.92 66.03 55151.72 88888.00 2009-11-21 02:18:52.750 325 12577.88 66.03 55151.70 88888.00 2009-11-21 02:18:52.875 325 12577.85 66.03 55151.70 88888.00 2009-11-21 02:18:53.000 325 12577.88 66.03 55151.75 88888.00 2009-11-21 02:18:53.125 325 12577.98 66.03 55151.78 88888.00 2009-11-21 02:18:53.250 325 12577.98 66.05 55151.78 88888.00 2009-11-21 02:18:53.375 325 12577.98 66.05 55151.78 88888.00 2009-11-21 02:18:53.500 325 12578.00 66.05 55151.72 88888.00 2009-11-21 02:18:53.625 325 12577.98 66.05 55151.75 88888.00 2009-11-21 02:18:53.750 325 12577.92 66.05 55151.72 88888.00 2009-11-21 02:18:53.875 325 12577.95 66.03 55151.70 88888.00 2009-11-21 02:18:54.000 325 12577.98 66.05 55151.68 88888.00 2009-11-21 02:18:54.125 325 12577.90 66.05 55151.72 88888.00 2009-11-21 02:18:54.250 325 12577.83 66.05 55151.75 88888.00 2009-11-21 02:18:54.375 325 12577.92 66.05 55151.75 88888.00 2009-11-21 02:18:54.500 325 12577.92 66.08 55151.75 88888.00 2009-11-21 02:18:54.625 325 12577.88 66.08 55151.72 88888.00 2009-11-21 02:18:54.750 325 12577.90 66.08 55151.72 88888.00 2009-11-21 02:18:54.875 325 12577.92 66.08 55151.70 88888.00 2009-11-21 02:18:55.000 325 12577.98 66.10 55151.70 88888.00 2009-11-21 02:18:55.125 325 12577.92 66.10 55151.75 88888.00 2009-11-21 02:18:55.250 325 12577.88 66.08 55151.75 88888.00 2009-11-21 02:18:55.375 325 12577.92 66.08 55151.72 88888.00 2009-11-21 02:18:55.500 325 12577.92 66.10 55151.72 88888.00 2009-11-21 02:18:55.625 325 12577.95 66.12 55151.75 88888.00 2009-11-21 02:18:55.750 325 12577.95 66.12 55151.75 88888.00 2009-11-21 02:18:55.875 325 12577.98 66.10 55151.75 88888.00 2009-11-21 02:18:56.000 325 12578.00 66.10 55151.70 88888.00 2009-11-21 02:18:56.125 325 12577.95 66.12 55151.68 88888.00 2009-11-21 02:18:56.250 325 12577.88 66.10 55151.72 88888.00 2009-11-21 02:18:56.375 325 12577.92 66.12 55151.70 88888.00 2009-11-21 02:18:56.500 325 12577.88 66.15 55151.72 88888.00 2009-11-21 02:18:56.625 325 12577.90 66.15 55151.72 88888.00 2009-11-21 02:18:56.750 325 12577.90 66.15 55151.72 88888.00 2009-11-21 02:18:56.875 325 12577.92 66.12 55151.72 88888.00 2009-11-21 02:18:57.000 325 12577.98 66.12 55151.75 88888.00 2009-11-21 02:18:57.125 325 12577.92 66.15 55151.75 88888.00 2009-11-21 02:18:57.250 325 12577.83 66.12 55151.75 88888.00 2009-11-21 02:18:57.375 325 12577.88 66.12 55151.72 88888.00 2009-11-21 02:18:57.500 325 12577.92 66.12 55151.68 88888.00 2009-11-21 02:18:57.625 325 12577.98 66.12 55151.70 88888.00 2009-11-21 02:18:57.750 325 12578.05 66.17 55151.72 88888.00 2009-11-21 02:18:57.875 325 12578.00 66.15 55151.75 88888.00 2009-11-21 02:18:58.000 325 12577.90 66.15 55151.72 88888.00 2009-11-21 02:18:58.125 325 12577.85 66.12 55151.72 88888.00 2009-11-21 02:18:58.250 325 12577.85 66.12 55151.72 88888.00 2009-11-21 02:18:58.375 325 12577.88 66.15 55151.72 88888.00 2009-11-21 02:18:58.500 325 12577.88 66.15 55151.78 88888.00 2009-11-21 02:18:58.625 325 12577.92 66.15 55151.78 88888.00 2009-11-21 02:18:58.750 325 12578.00 66.17 55151.72 88888.00 2009-11-21 02:18:58.875 325 12577.98 66.20 55151.72 88888.00 2009-11-21 02:18:59.000 325 12577.98 66.17 55151.70 88888.00 2009-11-21 02:18:59.125 325 12577.95 66.20 55151.72 88888.00 2009-11-21 02:18:59.250 325 12577.88 66.20 55151.72 88888.00 2009-11-21 02:18:59.375 325 12577.95 66.20 55151.70 88888.00 2009-11-21 02:18:59.500 325 12577.95 66.17 55151.78 88888.00 2009-11-21 02:18:59.625 325 12577.92 66.17 55151.70 88888.00 2009-11-21 02:18:59.750 325 12577.90 66.20 55151.70 88888.00 2009-11-21 02:18:59.875 325 12577.88 66.22 55151.72 88888.00 2009-11-21 02:19:00.000 325 12577.90 66.22 55151.75 88888.00 2009-11-21 02:19:00.125 325 12577.92 66.20 55151.78 88888.00 2009-11-21 02:19:00.250 325 12577.90 66.20 55151.78 88888.00 2009-11-21 02:19:00.375 325 12577.88 66.22 55151.78 88888.00 2009-11-21 02:19:00.500 325 12577.90 66.22 55151.75 88888.00 2009-11-21 02:19:00.625 325 12577.92 66.25 55151.75 88888.00 2009-11-21 02:19:00.750 325 12577.95 66.25 55151.75 88888.00 2009-11-21 02:19:00.875 325 12577.95 66.22 55151.75 88888.00 2009-11-21 02:19:01.000 325 12577.98 66.22 55151.75 88888.00 2009-11-21 02:19:01.125 325 12578.00 66.25 55151.72 88888.00 2009-11-21 02:19:01.250 325 12578.02 66.25 55151.72 88888.00 2009-11-21 02:19:01.375 325 12578.02 66.22 55151.72 88888.00 2009-11-21 02:19:01.500 325 12577.98 66.28 55151.72 88888.00 2009-11-21 02:19:01.625 325 12577.98 66.28 55151.75 88888.00 2009-11-21 02:19:01.750 325 12577.98 66.25 55151.72 88888.00 2009-11-21 02:19:01.875 325 12577.98 66.25 55151.78 88888.00 2009-11-21 02:19:02.000 325 12578.00 66.25 55151.78 88888.00 2009-11-21 02:19:02.125 325 12578.05 66.25 55151.78 88888.00 2009-11-21 02:19:02.250 325 12578.02 66.25 55151.75 88888.00 2009-11-21 02:19:02.375 325 12577.98 66.25 55151.72 88888.00 2009-11-21 02:19:02.500 325 12578.00 66.28 55151.68 88888.00 2009-11-21 02:19:02.625 325 12578.02 66.28 55151.72 88888.00 2009-11-21 02:19:02.750 325 12578.02 66.28 55151.78 88888.00 2009-11-21 02:19:02.875 325 12578.00 66.28 55151.72 88888.00 2009-11-21 02:19:03.000 325 12578.02 66.28 55151.68 88888.00 2009-11-21 02:19:03.125 325 12578.02 66.30 55151.68 88888.00 2009-11-21 02:19:03.250 325 12578.00 66.30 55151.70 88888.00 2009-11-21 02:19:03.375 325 12578.05 66.33 55151.72 88888.00 2009-11-21 02:19:03.500 325 12578.08 66.30 55151.70 88888.00 2009-11-21 02:19:03.625 325 12578.15 66.30 55151.70 88888.00 2009-11-21 02:19:03.750 325 12578.17 66.33 55151.70 88888.00 2009-11-21 02:19:03.875 325 12578.20 66.30 55151.70 88888.00 2009-11-21 02:19:04.000 325 12578.12 66.33 55151.72 88888.00 2009-11-21 02:19:04.125 325 12578.15 66.33 55151.72 88888.00 2009-11-21 02:19:04.250 325 12578.08 66.33 55151.78 88888.00 2009-11-21 02:19:04.375 325 12578.08 66.33 55151.75 88888.00 2009-11-21 02:19:04.500 325 12578.15 66.30 55151.75 88888.00 2009-11-21 02:19:04.625 325 12578.15 66.28 55151.75 88888.00 2009-11-21 02:19:04.750 325 12578.12 66.33 55151.72 88888.00 2009-11-21 02:19:04.875 325 12578.15 66.33 55151.72 88888.00 2009-11-21 02:19:05.000 325 12578.17 66.33 55151.72 88888.00 2009-11-21 02:19:05.125 325 12578.17 66.33 55151.72 88888.00 2009-11-21 02:19:05.250 325 12578.12 66.30 55151.75 88888.00 2009-11-21 02:19:05.375 325 12578.15 66.33 55151.70 88888.00 2009-11-21 02:19:05.500 325 12578.15 66.35 55151.75 88888.00 2009-11-21 02:19:05.625 325 12578.20 66.35 55151.72 88888.00 2009-11-21 02:19:05.750 325 12578.17 66.35 55151.70 88888.00 2009-11-21 02:19:05.875 325 12578.15 66.35 55151.70 88888.00 2009-11-21 02:19:06.000 325 12578.15 66.35 55151.72 88888.00 2009-11-21 02:19:06.125 325 12578.15 66.35 55151.75 88888.00 2009-11-21 02:19:06.250 325 12578.15 66.35 55151.75 88888.00 2009-11-21 02:19:06.375 325 12578.25 66.35 55151.70 88888.00 2009-11-21 02:19:06.500 325 12578.25 66.35 55151.65 88888.00 2009-11-21 02:19:06.625 325 12578.25 66.35 55151.70 88888.00 2009-11-21 02:19:06.750 325 12578.25 66.38 55151.72 88888.00 2009-11-21 02:19:06.875 325 12578.25 66.38 55151.72 88888.00 2009-11-21 02:19:07.000 325 12578.17 66.35 55151.70 88888.00 2009-11-21 02:19:07.125 325 12578.17 66.35 55151.70 88888.00 2009-11-21 02:19:07.250 325 12578.20 66.33 55151.70 88888.00 2009-11-21 02:19:07.375 325 12578.25 66.35 55151.72 88888.00 2009-11-21 02:19:07.500 325 12578.27 66.35 55151.70 88888.00 2009-11-21 02:19:07.625 325 12578.20 66.35 55151.70 88888.00 2009-11-21 02:19:07.750 325 12578.17 66.38 55151.68 88888.00 2009-11-21 02:19:07.875 325 12578.17 66.35 55151.68 88888.00 2009-11-21 02:19:08.000 325 12578.23 66.38 55151.72 88888.00 2009-11-21 02:19:08.125 325 12578.27 66.38 55151.72 88888.00 2009-11-21 02:19:08.250 325 12578.27 66.35 55151.72 88888.00 2009-11-21 02:19:08.375 325 12578.30 66.38 55151.70 88888.00 2009-11-21 02:19:08.500 325 12578.33 66.38 55151.68 88888.00 2009-11-21 02:19:08.625 325 12578.35 66.35 55151.70 88888.00 2009-11-21 02:19:08.750 325 12578.33 66.35 55151.68 88888.00 2009-11-21 02:19:08.875 325 12578.27 66.38 55151.68 88888.00 2009-11-21 02:19:09.000 325 12578.27 66.38 55151.68 88888.00 2009-11-21 02:19:09.125 325 12578.25 66.38 55151.70 88888.00 2009-11-21 02:19:09.250 325 12578.27 66.38 55151.70 88888.00 2009-11-21 02:19:09.375 325 12578.35 66.40 55151.70 88888.00 2009-11-21 02:19:09.500 325 12578.33 66.42 55151.70 88888.00 2009-11-21 02:19:09.625 325 12578.33 66.40 55151.72 88888.00 2009-11-21 02:19:09.750 325 12578.40 66.40 55151.68 88888.00 2009-11-21 02:19:09.875 325 12578.40 66.42 55151.65 88888.00 2009-11-21 02:19:10.000 325 12578.35 66.42 55151.62 88888.00 2009-11-21 02:19:10.125 325 12578.33 66.42 55151.65 88888.00 2009-11-21 02:19:10.250 325 12578.30 66.40 55151.65 88888.00 2009-11-21 02:19:10.375 325 12578.33 66.40 55151.65 88888.00 2009-11-21 02:19:10.500 325 12578.30 66.40 55151.68 88888.00 2009-11-21 02:19:10.625 325 12578.30 66.42 55151.65 88888.00 2009-11-21 02:19:10.750 325 12578.33 66.42 55151.65 88888.00 2009-11-21 02:19:10.875 325 12578.35 66.40 55151.65 88888.00 2009-11-21 02:19:11.000 325 12578.33 66.42 55151.65 88888.00 2009-11-21 02:19:11.125 325 12578.33 66.42 55151.68 88888.00 2009-11-21 02:19:11.250 325 12578.30 66.40 55151.68 88888.00 2009-11-21 02:19:11.375 325 12578.35 66.40 55151.68 88888.00 2009-11-21 02:19:11.500 325 12578.40 66.42 55151.70 88888.00 2009-11-21 02:19:11.625 325 12578.38 66.42 55151.70 88888.00 2009-11-21 02:19:11.750 325 12578.35 66.40 55151.68 88888.00 2009-11-21 02:19:11.875 325 12578.35 66.40 55151.68 88888.00 2009-11-21 02:19:12.000 325 12578.35 66.40 55151.68 88888.00 2009-11-21 02:19:12.125 325 12578.38 66.42 55151.70 88888.00 2009-11-21 02:19:12.250 325 12578.33 66.40 55151.70 88888.00 2009-11-21 02:19:12.375 325 12578.38 66.42 55151.70 88888.00 2009-11-21 02:19:12.500 325 12578.38 66.45 55151.68 88888.00 2009-11-21 02:19:12.625 325 12578.40 66.45 55151.65 88888.00 2009-11-21 02:19:12.750 325 12578.38 66.42 55151.68 88888.00 2009-11-21 02:19:12.875 325 12578.40 66.42 55151.70 88888.00 2009-11-21 02:19:13.000 325 12578.42 66.42 55151.72 88888.00 2009-11-21 02:19:13.125 325 12578.48 66.42 55151.70 88888.00 2009-11-21 02:19:13.250 325 12578.42 66.42 55151.70 88888.00 2009-11-21 02:19:13.375 325 12578.40 66.45 55151.72 88888.00 2009-11-21 02:19:13.500 325 12578.45 66.42 55151.72 88888.00 2009-11-21 02:19:13.625 325 12578.52 66.45 55151.72 88888.00 2009-11-21 02:19:13.750 325 12578.50 66.45 55151.70 88888.00 2009-11-21 02:19:13.875 325 12578.40 66.45 55151.75 88888.00 2009-11-21 02:19:14.000 325 12578.42 66.45 55151.70 88888.00 2009-11-21 02:19:14.125 325 12578.45 66.45 55151.72 88888.00 2009-11-21 02:19:14.250 325 12578.40 66.42 55151.72 88888.00 2009-11-21 02:19:14.375 325 12578.40 66.42 55151.72 88888.00 2009-11-21 02:19:14.500 325 12578.35 66.45 55151.70 88888.00 2009-11-21 02:19:14.625 325 12578.33 66.45 55151.70 88888.00 2009-11-21 02:19:14.750 325 12578.38 66.45 55151.72 88888.00 2009-11-21 02:19:14.875 325 12578.42 66.45 55151.72 88888.00 2009-11-21 02:19:15.000 325 12578.42 66.45 55151.72 88888.00 2009-11-21 02:19:15.125 325 12578.40 66.42 55151.75 88888.00 2009-11-21 02:19:15.250 325 12578.38 66.42 55151.75 88888.00 2009-11-21 02:19:15.375 325 12578.42 66.45 55151.72 88888.00 2009-11-21 02:19:15.500 325 12578.42 66.45 55151.70 88888.00 2009-11-21 02:19:15.625 325 12578.40 66.45 55151.72 88888.00 2009-11-21 02:19:15.750 325 12578.42 66.45 55151.75 88888.00 2009-11-21 02:19:15.875 325 12578.42 66.45 55151.75 88888.00 2009-11-21 02:19:16.000 325 12578.42 66.47 55151.70 88888.00 2009-11-21 02:19:16.125 325 12578.42 66.47 55151.72 88888.00 2009-11-21 02:19:16.250 325 12578.38 66.47 55151.72 88888.00 2009-11-21 02:19:16.375 325 12578.40 66.47 55151.72 88888.00 2009-11-21 02:19:16.500 325 12578.42 66.47 55151.70 88888.00 2009-11-21 02:19:16.625 325 12578.50 66.50 55151.68 88888.00 2009-11-21 02:19:16.750 325 12578.52 66.47 55151.70 88888.00 2009-11-21 02:19:16.875 325 12578.52 66.47 55151.68 88888.00 2009-11-21 02:19:17.000 325 12578.48 66.47 55151.68 88888.00 2009-11-21 02:19:17.125 325 12578.45 66.47 55151.70 88888.00 2009-11-21 02:19:17.250 325 12578.40 66.47 55151.68 88888.00 2009-11-21 02:19:17.375 325 12578.42 66.50 55151.68 88888.00 2009-11-21 02:19:17.500 325 12578.50 66.50 55151.70 88888.00 2009-11-21 02:19:17.625 325 12578.48 66.50 55151.72 88888.00 2009-11-21 02:19:17.750 325 12578.48 66.53 55151.68 88888.00 2009-11-21 02:19:17.875 325 12578.45 66.53 55151.70 88888.00 2009-11-21 02:19:18.000 325 12578.48 66.50 55151.68 88888.00 2009-11-21 02:19:18.125 325 12578.42 66.50 55151.70 88888.00 2009-11-21 02:19:18.250 325 12578.45 66.50 55151.72 88888.00 2009-11-21 02:19:18.375 325 12578.50 66.53 55151.68 88888.00 2009-11-21 02:19:18.500 325 12578.48 66.53 55151.65 88888.00 2009-11-21 02:19:18.625 325 12578.48 66.53 55151.65 88888.00 2009-11-21 02:19:18.750 325 12578.45 66.50 55151.65 88888.00 2009-11-21 02:19:18.875 325 12578.45 66.53 55151.68 88888.00 2009-11-21 02:19:19.000 325 12578.50 66.50 55151.65 88888.00 2009-11-21 02:19:19.125 325 12578.50 66.53 55151.68 88888.00 2009-11-21 02:19:19.250 325 12578.45 66.53 55151.65 88888.00 2009-11-21 02:19:19.375 325 12578.55 66.55 55151.68 88888.00 2009-11-21 02:19:19.500 325 12578.52 66.55 55151.65 88888.00 2009-11-21 02:19:19.625 325 12578.50 66.55 55151.65 88888.00 2009-11-21 02:19:19.750 325 12578.55 66.53 55151.65 88888.00 2009-11-21 02:19:19.875 325 12578.52 66.55 55151.68 88888.00 2009-11-21 02:19:20.000 325 12578.60 66.55 55151.68 88888.00 2009-11-21 02:19:20.125 325 12578.62 66.55 55151.72 88888.00 2009-11-21 02:19:20.250 325 12578.62 66.53 55151.75 88888.00 2009-11-21 02:19:20.375 325 12578.67 66.55 55151.70 88888.00 2009-11-21 02:19:20.500 325 12578.70 66.53 55151.70 88888.00 2009-11-21 02:19:20.625 325 12578.70 66.53 55151.72 88888.00 2009-11-21 02:19:20.750 325 12578.73 66.53 55151.75 88888.00 2009-11-21 02:19:20.875 325 12578.73 66.50 55151.72 88888.00 2009-11-21 02:19:21.000 325 12578.77 66.53 55151.70 88888.00 2009-11-21 02:19:21.125 325 12578.73 66.53 55151.68 88888.00 2009-11-21 02:19:21.250 325 12578.65 66.55 55151.68 88888.00 2009-11-21 02:19:21.375 325 12578.70 66.58 55151.70 88888.00 2009-11-21 02:19:21.500 325 12578.70 66.55 55151.75 88888.00 2009-11-21 02:19:21.625 325 12578.67 66.55 55151.72 88888.00 2009-11-21 02:19:21.750 325 12578.65 66.55 55151.70 88888.00 2009-11-21 02:19:21.875 325 12578.73 66.53 55151.70 88888.00 2009-11-21 02:19:22.000 325 12578.80 66.53 55151.72 88888.00 2009-11-21 02:19:22.125 325 12578.77 66.55 55151.72 88888.00 2009-11-21 02:19:22.250 325 12578.70 66.55 55151.70 88888.00 2009-11-21 02:19:22.375 325 12578.73 66.55 55151.70 88888.00 2009-11-21 02:19:22.500 325 12578.67 66.53 55151.70 88888.00 2009-11-21 02:19:22.625 325 12578.65 66.55 55151.70 88888.00 2009-11-21 02:19:22.750 325 12578.67 66.55 55151.70 88888.00 2009-11-21 02:19:22.875 325 12578.75 66.55 55151.75 88888.00 2009-11-21 02:19:23.000 325 12578.73 66.55 55151.75 88888.00 2009-11-21 02:19:23.125 325 12578.73 66.55 55151.72 88888.00 2009-11-21 02:19:23.250 325 12578.67 66.55 55151.75 88888.00 2009-11-21 02:19:23.375 325 12578.67 66.55 55151.75 88888.00 2009-11-21 02:19:23.500 325 12578.70 66.55 55151.72 88888.00 2009-11-21 02:19:23.625 325 12578.75 66.55 55151.70 88888.00 2009-11-21 02:19:23.750 325 12578.75 66.55 55151.70 88888.00 2009-11-21 02:19:23.875 325 12578.75 66.58 55151.70 88888.00 2009-11-21 02:19:24.000 325 12578.80 66.55 55151.70 88888.00 2009-11-21 02:19:24.125 325 12578.80 66.58 55151.68 88888.00 2009-11-21 02:19:24.250 325 12578.77 66.55 55151.70 88888.00 2009-11-21 02:19:24.375 325 12578.75 66.58 55151.70 88888.00 2009-11-21 02:19:24.500 325 12578.73 66.60 55151.75 88888.00 2009-11-21 02:19:24.625 325 12578.77 66.58 55151.68 88888.00 2009-11-21 02:19:24.750 325 12578.73 66.58 55151.65 88888.00 2009-11-21 02:19:24.875 325 12578.73 66.60 55151.68 88888.00 2009-11-21 02:19:25.000 325 12578.67 66.60 55151.70 88888.00 2009-11-21 02:19:25.125 325 12578.75 66.58 55151.75 88888.00 2009-11-21 02:19:25.250 325 12578.77 66.58 55151.75 88888.00 2009-11-21 02:19:25.375 325 12578.80 66.58 55151.72 88888.00 2009-11-21 02:19:25.500 325 12578.75 66.60 55151.70 88888.00 2009-11-21 02:19:25.625 325 12578.77 66.58 55151.70 88888.00 2009-11-21 02:19:25.750 325 12578.77 66.58 55151.70 88888.00 2009-11-21 02:19:25.875 325 12578.80 66.60 55151.72 88888.00 2009-11-21 02:19:26.000 325 12578.77 66.60 55151.72 88888.00 2009-11-21 02:19:26.125 325 12578.83 66.62 55151.72 88888.00 2009-11-21 02:19:26.250 325 12578.80 66.58 55151.72 88888.00 2009-11-21 02:19:26.375 325 12578.77 66.58 55151.70 88888.00 2009-11-21 02:19:26.500 325 12578.80 66.60 55151.68 88888.00 2009-11-21 02:19:26.625 325 12578.77 66.62 55151.68 88888.00 2009-11-21 02:19:26.750 325 12578.80 66.62 55151.70 88888.00 2009-11-21 02:19:26.875 325 12578.83 66.60 55151.68 88888.00 2009-11-21 02:19:27.000 325 12578.77 66.60 55151.70 88888.00 2009-11-21 02:19:27.125 325 12578.75 66.58 55151.72 88888.00 2009-11-21 02:19:27.250 325 12578.73 66.62 55151.72 88888.00 2009-11-21 02:19:27.375 325 12578.77 66.62 55151.70 88888.00 2009-11-21 02:19:27.500 325 12578.83 66.60 55151.72 88888.00 2009-11-21 02:19:27.625 325 12578.80 66.62 55151.72 88888.00 2009-11-21 02:19:27.750 325 12578.83 66.62 55151.68 88888.00 2009-11-21 02:19:27.875 325 12578.85 66.62 55151.70 88888.00 2009-11-21 02:19:28.000 325 12578.88 66.60 55151.68 88888.00 2009-11-21 02:19:28.125 325 12578.83 66.60 55151.72 88888.00 2009-11-21 02:19:28.250 325 12578.73 66.58 55151.78 88888.00 2009-11-21 02:19:28.375 325 12578.80 66.60 55151.78 88888.00 2009-11-21 02:19:28.500 325 12578.73 66.62 55151.75 88888.00 2009-11-21 02:19:28.625 325 12578.80 66.62 55151.75 88888.00 2009-11-21 02:19:28.750 325 12578.88 66.65 55151.75 88888.00 2009-11-21 02:19:28.875 325 12578.80 66.62 55151.75 88888.00 2009-11-21 02:19:29.000 325 12578.73 66.62 55151.72 88888.00 2009-11-21 02:19:29.125 325 12578.83 66.62 55151.72 88888.00 2009-11-21 02:19:29.250 325 12578.88 66.60 55151.75 88888.00 2009-11-21 02:19:29.375 325 12578.83 66.62 55151.75 88888.00 2009-11-21 02:19:29.500 325 12578.83 66.62 55151.75 88888.00 2009-11-21 02:19:29.625 325 12578.85 66.60 55151.70 88888.00 2009-11-21 02:19:29.750 325 12578.80 66.62 55151.70 88888.00 2009-11-21 02:19:29.875 325 12578.80 66.62 55151.70 88888.00 2009-11-21 02:19:30.000 325 12578.80 66.60 55151.72 88888.00 2009-11-21 02:19:30.125 325 12578.85 66.60 55151.75 88888.00 2009-11-21 02:19:30.250 325 12578.80 66.60 55151.72 88888.00 2009-11-21 02:19:30.375 325 12578.92 66.62 55151.72 88888.00 2009-11-21 02:19:30.500 325 12578.98 66.60 55151.75 88888.00 2009-11-21 02:19:30.625 325 12578.98 66.60 55151.78 88888.00 2009-11-21 02:19:30.750 325 12578.95 66.62 55151.78 88888.00 2009-11-21 02:19:30.875 325 12578.88 66.62 55151.75 88888.00 2009-11-21 02:19:31.000 325 12578.90 66.60 55151.72 88888.00 2009-11-21 02:19:31.125 325 12578.98 66.62 55151.75 88888.00 2009-11-21 02:19:31.250 325 12578.98 66.60 55151.75 88888.00 2009-11-21 02:19:31.375 325 12578.98 66.60 55151.72 88888.00 2009-11-21 02:19:31.500 325 12578.95 66.60 55151.75 88888.00 2009-11-21 02:19:31.625 325 12578.92 66.62 55151.72 88888.00 2009-11-21 02:19:31.750 325 12578.90 66.60 55151.75 88888.00 2009-11-21 02:19:31.875 325 12578.92 66.60 55151.72 88888.00 2009-11-21 02:19:32.000 325 12578.98 66.60 55151.72 88888.00 2009-11-21 02:19:32.125 325 12578.98 66.60 55151.70 88888.00 2009-11-21 02:19:32.250 325 12578.88 66.58 55151.70 88888.00 2009-11-21 02:19:32.375 325 12578.85 66.58 55151.70 88888.00 2009-11-21 02:19:32.500 325 12578.88 66.58 55151.72 88888.00 2009-11-21 02:19:32.625 325 12578.90 66.60 55151.72 88888.00 2009-11-21 02:19:32.750 325 12578.90 66.58 55151.70 88888.00 2009-11-21 02:19:32.875 325 12578.90 66.60 55151.70 88888.00 2009-11-21 02:19:33.000 325 12578.92 66.58 55151.70 88888.00 2009-11-21 02:19:33.125 325 12578.88 66.60 55151.70 88888.00 2009-11-21 02:19:33.250 325 12578.85 66.58 55151.72 88888.00 2009-11-21 02:19:33.375 325 12578.83 66.58 55151.72 88888.00 2009-11-21 02:19:33.500 325 12578.88 66.58 55151.72 88888.00 2009-11-21 02:19:33.625 325 12578.95 66.58 55151.72 88888.00 2009-11-21 02:19:33.750 325 12578.98 66.60 55151.72 88888.00 2009-11-21 02:19:33.875 325 12579.05 66.60 55151.70 88888.00 2009-11-21 02:19:34.000 325 12579.08 66.60 55151.70 88888.00 2009-11-21 02:19:34.125 325 12579.10 66.58 55151.70 88888.00 2009-11-21 02:19:34.250 325 12579.05 66.60 55151.72 88888.00 2009-11-21 02:19:34.375 325 12578.98 66.62 55151.72 88888.00 2009-11-21 02:19:34.500 325 12579.05 66.60 55151.72 88888.00 2009-11-21 02:19:34.625 325 12579.10 66.58 55151.72 88888.00 2009-11-21 02:19:34.750 325 12579.05 66.58 55151.70 88888.00 2009-11-21 02:19:34.875 325 12579.00 66.58 55151.72 88888.00 2009-11-21 02:19:35.000 325 12579.08 66.60 55151.70 88888.00 2009-11-21 02:19:35.125 325 12579.10 66.58 55151.70 88888.00 2009-11-21 02:19:35.250 325 12579.02 66.55 55151.70 88888.00 2009-11-21 02:19:35.375 325 12579.10 66.58 55151.70 88888.00 2009-11-21 02:19:35.500 325 12579.12 66.55 55151.72 88888.00 2009-11-21 02:19:35.625 325 12579.12 66.53 55151.75 88888.00 2009-11-21 02:19:35.750 325 12579.10 66.55 55151.72 88888.00 2009-11-21 02:19:35.875 325 12579.08 66.58 55151.75 88888.00 2009-11-21 02:19:36.000 325 12579.10 66.58 55151.72 88888.00 2009-11-21 02:19:36.125 325 12579.15 66.60 55151.72 88888.00 2009-11-21 02:19:36.250 325 12579.12 66.58 55151.75 88888.00 2009-11-21 02:19:36.375 325 12579.12 66.58 55151.75 88888.00 2009-11-21 02:19:36.500 325 12579.08 66.58 55151.75 88888.00 2009-11-21 02:19:36.625 325 12579.00 66.58 55151.72 88888.00 2009-11-21 02:19:36.750 325 12579.00 66.58 55151.72 88888.00 2009-11-21 02:19:36.875 325 12579.08 66.55 55151.72 88888.00 2009-11-21 02:19:37.000 325 12579.12 66.53 55151.70 88888.00 2009-11-21 02:19:37.125 325 12579.10 66.55 55151.70 88888.00 2009-11-21 02:19:37.250 325 12579.05 66.50 55151.72 88888.00 2009-11-21 02:19:37.375 325 12579.05 66.53 55151.72 88888.00 2009-11-21 02:19:37.500 325 12579.02 66.55 55151.72 88888.00 2009-11-21 02:19:37.625 325 12579.08 66.55 55151.72 88888.00 2009-11-21 02:19:37.750 325 12579.12 66.55 55151.72 88888.00 2009-11-21 02:19:37.875 325 12579.17 66.53 55151.72 88888.00 2009-11-21 02:19:38.000 325 12579.08 66.55 55151.72 88888.00 2009-11-21 02:19:38.125 325 12579.02 66.58 55151.72 88888.00 2009-11-21 02:19:38.250 325 12579.10 66.58 55151.75 88888.00 2009-11-21 02:19:38.375 325 12579.15 66.55 55151.72 88888.00 2009-11-21 02:19:38.500 325 12579.17 66.53 55151.72 88888.00 2009-11-21 02:19:38.625 325 12579.15 66.53 55151.75 88888.00 2009-11-21 02:19:38.750 325 12579.12 66.55 55151.75 88888.00 2009-11-21 02:19:38.875 325 12579.20 66.55 55151.78 88888.00 2009-11-21 02:19:39.000 325 12579.23 66.53 55151.75 88888.00 2009-11-21 02:19:39.125 325 12579.23 66.53 55151.72 88888.00 2009-11-21 02:19:39.250 325 12579.23 66.55 55151.72 88888.00 2009-11-21 02:19:39.375 325 12579.27 66.55 55151.70 88888.00 2009-11-21 02:19:39.500 325 12579.23 66.53 55151.72 88888.00 2009-11-21 02:19:39.625 325 12579.23 66.55 55151.72 88888.00 2009-11-21 02:19:39.750 325 12579.20 66.55 55151.72 88888.00 2009-11-21 02:19:39.875 325 12579.23 66.55 55151.72 88888.00 2009-11-21 02:19:40.000 325 12579.25 66.53 55151.75 88888.00 2009-11-21 02:19:40.125 325 12579.20 66.53 55151.78 88888.00 2009-11-21 02:19:40.250 325 12579.12 66.55 55151.80 88888.00 2009-11-21 02:19:40.375 325 12579.15 66.58 55151.78 88888.00 2009-11-21 02:19:40.500 325 12579.20 66.53 55151.78 88888.00 2009-11-21 02:19:40.625 325 12579.23 66.47 55151.78 88888.00 2009-11-21 02:19:40.750 325 12579.23 66.47 55151.75 88888.00 2009-11-21 02:19:40.875 325 12579.25 66.50 55151.75 88888.00 2009-11-21 02:19:41.000 325 12579.25 66.50 55151.75 88888.00 2009-11-21 02:19:41.125 325 12579.27 66.53 55151.75 88888.00 2009-11-21 02:19:41.250 325 12579.25 66.47 55151.78 88888.00 2009-11-21 02:19:41.375 325 12579.25 66.45 55151.78 88888.00 2009-11-21 02:19:41.500 325 12579.20 66.47 55151.78 88888.00 2009-11-21 02:19:41.625 325 12579.17 66.50 55151.80 88888.00 2009-11-21 02:19:41.750 325 12579.23 66.47 55151.80 88888.00 2009-11-21 02:19:41.875 325 12579.25 66.47 55151.80 88888.00 2009-11-21 02:19:42.000 325 12579.25 66.50 55151.75 88888.00 2009-11-21 02:19:42.125 325 12579.25 66.50 55151.75 88888.00 2009-11-21 02:19:42.250 325 12579.23 66.47 55151.78 88888.00 2009-11-21 02:19:42.375 325 12579.27 66.50 55151.78 88888.00 2009-11-21 02:19:42.500 325 12579.30 66.50 55151.75 88888.00 2009-11-21 02:19:42.625 325 12579.27 66.50 55151.78 88888.00 2009-11-21 02:19:42.750 325 12579.23 66.50 55151.80 88888.00 2009-11-21 02:19:42.875 325 12579.20 66.47 55151.78 88888.00 2009-11-21 02:19:43.000 325 12579.23 66.47 55151.78 88888.00 2009-11-21 02:19:43.125 325 12579.30 66.50 55151.75 88888.00 2009-11-21 02:19:43.250 325 12579.33 66.47 55151.75 88888.00 2009-11-21 02:19:43.375 325 12579.33 66.47 55151.70 88888.00 2009-11-21 02:19:43.500 325 12579.33 66.47 55151.70 88888.00 2009-11-21 02:19:43.625 325 12579.35 66.47 55151.72 88888.00 2009-11-21 02:19:43.750 325 12579.38 66.47 55151.78 88888.00 2009-11-21 02:19:43.875 325 12579.48 66.45 55151.78 88888.00 2009-11-21 02:19:44.000 325 12579.48 66.45 55151.78 88888.00 2009-11-21 02:19:44.125 325 12579.50 66.45 55151.72 88888.00 2009-11-21 02:19:44.250 325 12579.50 66.45 55151.75 88888.00 2009-11-21 02:19:44.375 325 12579.50 66.45 55151.70 88888.00 2009-11-21 02:19:44.500 325 12579.40 66.45 55151.75 88888.00 2009-11-21 02:19:44.625 325 12579.42 66.47 55151.75 88888.00 2009-11-21 02:19:44.750 325 12579.48 66.47 55151.75 88888.00 2009-11-21 02:19:44.875 325 12579.48 66.45 55151.70 88888.00 2009-11-21 02:19:45.000 325 12579.45 66.45 55151.75 88888.00 2009-11-21 02:19:45.125 325 12579.48 66.45 55151.75 88888.00 2009-11-21 02:19:45.250 325 12579.42 66.47 55151.75 88888.00 2009-11-21 02:19:45.375 325 12579.42 66.45 55151.72 88888.00 2009-11-21 02:19:45.500 325 12579.42 66.45 55151.75 88888.00 2009-11-21 02:19:45.625 325 12579.42 66.42 55151.72 88888.00 2009-11-21 02:19:45.750 325 12579.42 66.45 55151.70 88888.00 2009-11-21 02:19:45.875 325 12579.48 66.42 55151.72 88888.00 2009-11-21 02:19:46.000 325 12579.52 66.42 55151.70 88888.00 2009-11-21 02:19:46.125 325 12579.52 66.42 55151.70 88888.00 2009-11-21 02:19:46.250 325 12579.45 66.40 55151.72 88888.00 2009-11-21 02:19:46.375 325 12579.55 66.40 55151.75 88888.00 2009-11-21 02:19:46.500 325 12579.55 66.42 55151.75 88888.00 2009-11-21 02:19:46.625 325 12579.48 66.40 55151.75 88888.00 2009-11-21 02:19:46.750 325 12579.45 66.42 55151.75 88888.00 2009-11-21 02:19:46.875 325 12579.42 66.40 55151.72 88888.00 2009-11-21 02:19:47.000 325 12579.48 66.42 55151.75 88888.00 2009-11-21 02:19:47.125 325 12579.55 66.40 55151.75 88888.00 2009-11-21 02:19:47.250 325 12579.55 66.40 55151.75 88888.00 2009-11-21 02:19:47.375 325 12579.55 66.40 55151.75 88888.00 2009-11-21 02:19:47.500 325 12579.52 66.42 55151.78 88888.00 2009-11-21 02:19:47.625 325 12579.52 66.42 55151.78 88888.00 2009-11-21 02:19:47.750 325 12579.55 66.40 55151.78 88888.00 2009-11-21 02:19:47.875 325 12579.60 66.40 55151.78 88888.00 2009-11-21 02:19:48.000 325 12579.60 66.40 55151.75 88888.00 2009-11-21 02:19:48.125 325 12579.60 66.42 55151.75 88888.00 2009-11-21 02:19:48.250 325 12579.60 66.40 55151.78 88888.00 2009-11-21 02:19:48.375 325 12579.58 66.40 55151.72 88888.00 2009-11-21 02:19:48.500 325 12579.60 66.40 55151.72 88888.00 2009-11-21 02:19:48.625 325 12579.70 66.40 55151.75 88888.00 2009-11-21 02:19:48.750 325 12579.73 66.40 55151.78 88888.00 2009-11-21 02:19:48.875 325 12579.70 66.40 55151.82 88888.00 2009-11-21 02:19:49.000 325 12579.70 66.38 55151.78 88888.00 2009-11-21 02:19:49.125 325 12579.67 66.38 55151.75 88888.00 2009-11-21 02:19:49.250 325 12579.62 66.38 55151.75 88888.00 2009-11-21 02:19:49.375 325 12579.73 66.35 55151.75 88888.00 2009-11-21 02:19:49.500 325 12579.73 66.38 55151.72 88888.00 2009-11-21 02:19:49.625 325 12579.67 66.38 55151.75 88888.00 2009-11-21 02:19:49.750 325 12579.65 66.38 55151.75 88888.00 2009-11-21 02:19:49.875 325 12579.65 66.35 55151.75 88888.00 2009-11-21 02:19:50.000 325 12579.73 66.35 55151.75 88888.00 2009-11-21 02:19:50.125 325 12579.70 66.38 55151.78 88888.00 2009-11-21 02:19:50.250 325 12579.65 66.35 55151.80 88888.00 2009-11-21 02:19:50.375 325 12579.65 66.33 55151.75 88888.00 2009-11-21 02:19:50.500 325 12579.75 66.35 55151.75 88888.00 2009-11-21 02:19:50.625 325 12579.80 66.33 55151.78 88888.00 2009-11-21 02:19:50.750 325 12579.75 66.35 55151.78 88888.00 2009-11-21 02:19:50.875 325 12579.73 66.35 55151.78 88888.00 2009-11-21 02:19:51.000 325 12579.70 66.35 55151.80 88888.00 2009-11-21 02:19:51.125 325 12579.75 66.35 55151.78 88888.00 2009-11-21 02:19:51.250 325 12579.77 66.33 55151.80 88888.00 2009-11-21 02:19:51.375 325 12579.75 66.33 55151.80 88888.00 2009-11-21 02:19:51.500 325 12579.70 66.33 55151.80 88888.00 2009-11-21 02:19:51.625 325 12579.75 66.35 55151.80 88888.00 2009-11-21 02:19:51.750 325 12579.77 66.33 55151.75 88888.00 2009-11-21 02:19:51.875 325 12579.77 66.33 55151.72 88888.00 2009-11-21 02:19:52.000 325 12579.85 66.30 55151.70 88888.00 2009-11-21 02:19:52.125 325 12579.85 66.30 55151.70 88888.00 2009-11-21 02:19:52.250 325 12579.75 66.30 55151.70 88888.00 2009-11-21 02:19:52.375 325 12579.80 66.33 55151.75 88888.00 2009-11-21 02:19:52.500 325 12579.83 66.35 55151.78 88888.00 2009-11-21 02:19:52.625 325 12579.88 66.33 55151.80 88888.00 2009-11-21 02:19:52.750 325 12579.92 66.33 55151.78 88888.00 2009-11-21 02:19:52.875 325 12579.90 66.28 55151.78 88888.00 2009-11-21 02:19:53.000 325 12579.88 66.30 55151.75 88888.00 2009-11-21 02:19:53.125 325 12579.90 66.30 55151.75 88888.00 2009-11-21 02:19:53.250 325 12579.83 66.28 55151.78 88888.00 2009-11-21 02:19:53.375 325 12579.83 66.28 55151.75 88888.00 2009-11-21 02:19:53.500 325 12579.90 66.30 55151.75 88888.00 2009-11-21 02:19:53.625 325 12579.98 66.30 55151.75 88888.00 2009-11-21 02:19:53.750 325 12580.02 66.30 55151.78 88888.00 2009-11-21 02:19:53.875 325 12580.02 66.28 55151.80 88888.00 2009-11-21 02:19:54.000 325 12579.95 66.30 55151.80 88888.00 2009-11-21 02:19:54.125 325 12579.90 66.30 55151.78 88888.00 2009-11-21 02:19:54.250 325 12579.90 66.28 55151.75 88888.00 2009-11-21 02:19:54.375 325 12579.92 66.30 55151.75 88888.00 2009-11-21 02:19:54.500 325 12579.95 66.33 55151.78 88888.00 2009-11-21 02:19:54.625 325 12579.98 66.30 55151.78 88888.00 2009-11-21 02:19:54.750 325 12579.98 66.30 55151.75 88888.00 2009-11-21 02:19:54.875 325 12579.98 66.28 55151.72 88888.00 2009-11-21 02:19:55.000 325 12579.92 66.30 55151.75 88888.00 2009-11-21 02:19:55.125 325 12579.90 66.28 55151.78 88888.00 2009-11-21 02:19:55.250 325 12579.88 66.28 55151.78 88888.00 2009-11-21 02:19:55.375 325 12579.92 66.28 55151.75 88888.00 2009-11-21 02:19:55.500 325 12580.00 66.28 55151.75 88888.00 2009-11-21 02:19:55.625 325 12580.00 66.28 55151.78 88888.00 2009-11-21 02:19:55.750 325 12579.95 66.28 55151.78 88888.00 2009-11-21 02:19:55.875 325 12579.95 66.28 55151.78 88888.00 2009-11-21 02:19:56.000 325 12579.95 66.25 55151.78 88888.00 2009-11-21 02:19:56.125 325 12579.95 66.25 55151.78 88888.00 2009-11-21 02:19:56.250 325 12579.90 66.25 55151.75 88888.00 2009-11-21 02:19:56.375 325 12580.00 66.28 55151.75 88888.00 2009-11-21 02:19:56.500 325 12580.02 66.25 55151.75 88888.00 2009-11-21 02:19:56.625 325 12580.05 66.25 55151.78 88888.00 2009-11-21 02:19:56.750 325 12580.05 66.25 55151.72 88888.00 2009-11-21 02:19:56.875 325 12580.00 66.25 55151.72 88888.00 2009-11-21 02:19:57.000 325 12580.02 66.22 55151.72 88888.00 2009-11-21 02:19:57.125 325 12580.00 66.22 55151.72 88888.00 2009-11-21 02:19:57.250 325 12580.00 66.20 55151.75 88888.00 2009-11-21 02:19:57.375 325 12580.05 66.17 55151.72 88888.00 2009-11-21 02:19:57.500 325 12580.02 66.17 55151.72 88888.00 2009-11-21 02:19:57.625 325 12580.02 66.22 55151.75 88888.00 2009-11-21 02:19:57.750 325 12580.08 66.20 55151.75 88888.00 2009-11-21 02:19:57.875 325 12580.05 66.15 55151.75 88888.00 2009-11-21 02:19:58.000 325 12580.05 66.12 55151.75 88888.00 2009-11-21 02:19:58.125 325 12580.08 66.17 55151.75 88888.00 2009-11-21 02:19:58.250 325 12580.10 66.17 55151.75 88888.00 2009-11-21 02:19:58.375 325 12580.10 66.22 55151.75 88888.00 2009-11-21 02:19:58.500 325 12580.10 66.22 55151.75 88888.00 2009-11-21 02:19:58.625 325 12580.17 66.22 55151.75 88888.00 2009-11-21 02:19:58.750 325 12580.15 66.20 55151.72 88888.00 2009-11-21 02:19:58.875 325 12580.10 66.20 55151.75 88888.00 2009-11-21 02:19:59.000 325 12580.08 66.20 55151.78 88888.00 2009-11-21 02:19:59.125 325 12580.10 66.20 55151.75 88888.00 2009-11-21 02:19:59.250 325 12580.10 66.17 55151.75 88888.00 2009-11-21 02:19:59.375 325 12580.12 66.15 55151.75 88888.00 2009-11-21 02:19:59.500 325 12580.15 66.17 55151.78 88888.00 2009-11-21 02:19:59.625 325 12580.17 66.17 55151.75 88888.00 2009-11-21 02:19:59.750 325 12580.15 66.17 55151.72 88888.00 2009-11-21 02:19:59.875 325 12580.12 66.17 55151.78 88888.00 2009-11-21 02:20:00.000 325 12580.17 66.15 55151.78 88888.00 2009-11-21 02:20:00.125 325 12580.15 66.15 55151.78 88888.00 2009-11-21 02:20:00.250 325 12580.08 66.12 55151.80 88888.00 2009-11-21 02:20:00.375 325 12580.08 66.15 55151.78 88888.00 2009-11-21 02:20:00.500 325 12580.08 66.17 55151.80 88888.00 2009-11-21 02:20:00.625 325 12580.15 66.15 55151.78 88888.00 2009-11-21 02:20:00.750 325 12580.20 66.12 55151.78 88888.00 2009-11-21 02:20:00.875 325 12580.20 66.10 55151.75 88888.00 2009-11-21 02:20:01.000 325 12580.20 66.15 55151.75 88888.00 2009-11-21 02:20:01.125 325 12580.17 66.17 55151.80 88888.00 2009-11-21 02:20:01.250 325 12580.23 66.12 55151.80 88888.00 2009-11-21 02:20:01.375 325 12580.27 66.15 55151.80 88888.00 2009-11-21 02:20:01.500 325 12580.30 66.15 55151.78 88888.00 2009-11-21 02:20:01.625 325 12580.33 66.17 55151.75 88888.00 2009-11-21 02:20:01.750 325 12580.33 66.17 55151.72 88888.00 2009-11-21 02:20:01.875 325 12580.27 66.20 55151.72 88888.00 2009-11-21 02:20:02.000 325 12580.27 66.15 55151.70 88888.00 2009-11-21 02:20:02.125 325 12580.30 66.12 55151.72 88888.00 2009-11-21 02:20:02.250 325 12580.27 66.10 55151.75 88888.00 2009-11-21 02:20:02.375 325 12580.30 66.15 55151.80 88888.00 2009-11-21 02:20:02.500 325 12580.35 66.15 55151.80 88888.00 2009-11-21 02:20:02.625 325 12580.38 66.15 55151.72 88888.00 2009-11-21 02:20:02.750 325 12580.40 66.12 55151.72 88888.00 2009-11-21 02:20:02.875 325 12580.40 66.12 55151.75 88888.00 2009-11-21 02:20:03.000 325 12580.35 66.10 55151.75 88888.00 2009-11-21 02:20:03.125 325 12580.38 66.10 55151.78 88888.00 2009-11-21 02:20:03.250 325 12580.35 66.08 55151.78 88888.00 2009-11-21 02:20:03.375 325 12580.35 66.10 55151.78 88888.00 2009-11-21 02:20:03.500 325 12580.38 66.10 55151.78 88888.00 2009-11-21 02:20:03.625 325 12580.45 66.08 55151.75 88888.00 2009-11-21 02:20:03.750 325 12580.40 66.10 55151.72 88888.00 2009-11-21 02:20:03.875 325 12580.48 66.10 55151.70 88888.00 2009-11-21 02:20:04.000 325 12580.48 66.10 55151.70 88888.00 2009-11-21 02:20:04.125 325 12580.45 66.10 55151.75 88888.00 2009-11-21 02:20:04.250 325 12580.42 66.08 55151.75 88888.00 2009-11-21 02:20:04.375 325 12580.45 66.10 55151.75 88888.00 2009-11-21 02:20:04.500 325 12580.40 66.08 55151.70 88888.00 2009-11-21 02:20:04.625 325 12580.35 66.08 55151.70 88888.00 2009-11-21 02:20:04.750 325 12580.40 66.10 55151.70 88888.00 2009-11-21 02:20:04.875 325 12580.45 66.10 55151.75 88888.00 2009-11-21 02:20:05.000 325 12580.50 66.08 55151.75 88888.00 2009-11-21 02:20:05.125 325 12580.50 66.10 55151.75 88888.00 2009-11-21 02:20:05.250 325 12580.48 66.08 55151.72 88888.00 2009-11-21 02:20:05.375 325 12580.48 66.05 55151.75 88888.00 2009-11-21 02:20:05.500 325 12580.45 66.05 55151.75 88888.00 2009-11-21 02:20:05.625 325 12580.48 66.08 55151.78 88888.00 2009-11-21 02:20:05.750 325 12580.52 66.05 55151.75 88888.00 2009-11-21 02:20:05.875 325 12580.50 66.05 55151.72 88888.00 2009-11-21 02:20:06.000 325 12580.52 66.03 55151.72 88888.00 2009-11-21 02:20:06.125 325 12580.55 66.00 55151.72 88888.00 2009-11-21 02:20:06.250 325 12580.50 66.03 55151.75 88888.00 2009-11-21 02:20:06.375 325 12580.52 66.05 55151.75 88888.00 2009-11-21 02:20:06.500 325 12580.58 66.08 55151.75 88888.00 2009-11-21 02:20:06.625 325 12580.58 66.05 55151.72 88888.00 2009-11-21 02:20:06.750 325 12580.50 66.00 55151.72 88888.00 2009-11-21 02:20:06.875 325 12580.50 66.00 55151.72 88888.00 2009-11-21 02:20:07.000 325 12580.52 66.00 55151.72 88888.00 2009-11-21 02:20:07.125 325 12580.60 66.00 55151.72 88888.00 2009-11-21 02:20:07.250 325 12580.65 66.03 55151.75 88888.00 2009-11-21 02:20:07.375 325 12580.65 66.03 55151.80 88888.00 2009-11-21 02:20:07.500 325 12580.58 66.03 55151.78 88888.00 2009-11-21 02:20:07.625 325 12580.60 66.03 55151.80 88888.00 2009-11-21 02:20:07.750 325 12580.65 66.03 55151.78 88888.00 2009-11-21 02:20:07.875 325 12580.62 66.03 55151.75 88888.00 2009-11-21 02:20:08.000 325 12580.58 66.03 55151.70 88888.00 2009-11-21 02:20:08.125 325 12580.60 65.97 55151.72 88888.00 2009-11-21 02:20:08.250 325 12580.60 65.97 55151.78 88888.00 2009-11-21 02:20:08.375 325 12580.67 66.00 55151.80 88888.00 2009-11-21 02:20:08.500 325 12580.65 65.97 55151.78 88888.00 2009-11-21 02:20:08.625 325 12580.67 65.95 55151.72 88888.00 2009-11-21 02:20:08.750 325 12580.65 65.95 55151.72 88888.00 2009-11-21 02:20:08.875 325 12580.60 65.92 55151.75 88888.00 2009-11-21 02:20:09.000 325 12580.65 65.88 55151.75 88888.00 2009-11-21 02:20:09.125 325 12580.73 65.90 55151.78 88888.00 2009-11-21 02:20:09.250 325 12580.60 65.88 55151.70 88888.00 2009-11-21 02:20:09.375 325 12580.67 65.88 55151.72 88888.00 2009-11-21 02:20:09.500 325 12580.67 65.92 55151.72 88888.00 2009-11-21 02:20:09.625 325 12580.73 65.92 55151.80 88888.00 2009-11-21 02:20:09.750 325 12580.73 65.90 55151.80 88888.00 2009-11-21 02:20:09.875 325 12580.73 65.90 55151.78 88888.00 2009-11-21 02:20:10.000 325 12580.70 65.88 55151.72 88888.00 2009-11-21 02:20:10.125 325 12580.75 65.90 55151.78 88888.00 2009-11-21 02:20:10.250 325 12580.70 65.90 55151.80 88888.00 2009-11-21 02:20:10.375 325 12580.67 65.90 55151.75 88888.00 2009-11-21 02:20:10.500 325 12580.75 65.90 55151.72 88888.00 2009-11-21 02:20:10.625 325 12580.83 65.90 55151.78 88888.00 2009-11-21 02:20:10.750 325 12580.80 65.90 55151.75 88888.00 2009-11-21 02:20:10.875 325 12580.73 65.85 55151.75 88888.00 2009-11-21 02:20:11.000 325 12580.73 65.88 55151.75 88888.00 2009-11-21 02:20:11.125 325 12580.75 65.88 55151.78 88888.00 2009-11-21 02:20:11.250 325 12580.70 65.85 55151.75 88888.00 2009-11-21 02:20:11.375 325 12580.73 65.88 55151.75 88888.00 2009-11-21 02:20:11.500 325 12580.73 65.85 55151.78 88888.00 2009-11-21 02:20:11.625 325 12580.80 65.83 55151.75 88888.00 2009-11-21 02:20:11.750 325 12580.85 65.85 55151.72 88888.00 2009-11-21 02:20:11.875 325 12580.80 65.85 55151.75 88888.00 2009-11-21 02:20:12.000 325 12580.85 65.85 55151.75 88888.00 2009-11-21 02:20:12.125 325 12580.77 65.83 55151.78 88888.00 2009-11-21 02:20:12.250 325 12580.67 65.80 55151.78 88888.00 2009-11-21 02:20:12.375 325 12580.75 65.85 55151.75 88888.00 2009-11-21 02:20:12.500 325 12580.73 65.85 55151.78 88888.00 2009-11-21 02:20:12.625 325 12580.67 65.83 55151.78 88888.00 2009-11-21 02:20:12.750 325 12580.67 65.83 55151.78 88888.00 2009-11-21 02:20:12.875 325 12580.70 65.85 55151.80 88888.00 2009-11-21 02:20:13.000 325 12580.70 65.80 55151.75 88888.00 2009-11-21 02:20:13.125 325 12580.80 65.80 55151.78 88888.00 2009-11-21 02:20:13.250 325 12580.77 65.75 55151.78 88888.00 2009-11-21 02:20:13.375 325 12580.73 65.78 55151.75 88888.00 2009-11-21 02:20:13.500 325 12580.77 65.80 55151.78 88888.00 2009-11-21 02:20:13.625 325 12580.80 65.78 55151.78 88888.00 2009-11-21 02:20:13.750 325 12580.85 65.78 55151.75 88888.00 2009-11-21 02:20:13.875 325 12580.83 65.78 55151.78 88888.00 2009-11-21 02:20:14.000 325 12580.80 65.78 55151.75 88888.00 2009-11-21 02:20:14.125 325 12580.85 65.78 55151.78 88888.00 2009-11-21 02:20:14.250 325 12580.83 65.75 55151.75 88888.00 2009-11-21 02:20:14.375 325 12580.83 65.78 55151.72 88888.00 2009-11-21 02:20:14.500 325 12580.83 65.80 55151.72 88888.00 2009-11-21 02:20:14.625 325 12580.88 65.75 55151.78 88888.00 2009-11-21 02:20:14.750 325 12580.92 65.75 55151.82 88888.00 2009-11-21 02:20:14.875 325 12580.90 65.75 55151.80 88888.00 2009-11-21 02:20:15.000 325 12580.90 65.72 55151.78 88888.00 2009-11-21 02:20:15.125 325 12580.90 65.72 55151.78 88888.00 2009-11-21 02:20:15.250 325 12580.95 65.70 55151.80 88888.00 2009-11-21 02:20:15.375 325 12580.92 65.72 55151.82 88888.00 2009-11-21 02:20:15.500 325 12580.85 65.72 55151.80 88888.00 2009-11-21 02:20:15.625 325 12580.85 65.70 55151.80 88888.00 2009-11-21 02:20:15.750 325 12580.90 65.70 55151.82 88888.00 2009-11-21 02:20:15.875 325 12580.92 65.70 55151.80 88888.00 2009-11-21 02:20:16.000 325 12580.95 65.70 55151.78 88888.00 2009-11-21 02:20:16.125 325 12580.90 65.70 55151.78 88888.00 2009-11-21 02:20:16.250 325 12580.92 65.65 55151.80 88888.00 2009-11-21 02:20:16.375 325 12580.98 65.70 55151.78 88888.00 2009-11-21 02:20:16.500 325 12581.02 65.70 55151.75 88888.00 2009-11-21 02:20:16.625 325 12580.98 65.67 55151.75 88888.00 2009-11-21 02:20:16.750 325 12580.98 65.67 55151.78 88888.00 2009-11-21 02:20:16.875 325 12580.95 65.70 55151.75 88888.00 2009-11-21 02:20:17.000 325 12580.92 65.67 55151.75 88888.00 2009-11-21 02:20:17.125 325 12581.00 65.67 55151.78 88888.00 2009-11-21 02:20:17.250 325 12580.98 65.65 55151.82 88888.00 2009-11-21 02:20:17.375 325 12580.98 65.65 55151.80 88888.00 2009-11-21 02:20:17.500 325 12580.95 65.65 55151.80 88888.00 2009-11-21 02:20:17.625 325 12580.98 65.65 55151.78 88888.00 2009-11-21 02:20:17.750 325 12581.08 65.62 55151.78 88888.00 2009-11-21 02:20:17.875 325 12581.05 65.65 55151.78 88888.00 2009-11-21 02:20:18.000 325 12581.08 65.62 55151.78 88888.00 2009-11-21 02:20:18.125 325 12581.02 65.60 55151.82 88888.00 2009-11-21 02:20:18.250 325 12580.95 65.62 55151.80 88888.00 2009-11-21 02:20:18.375 325 12580.95 65.62 55151.78 88888.00 2009-11-21 02:20:18.500 325 12580.95 65.62 55151.80 88888.00 2009-11-21 02:20:18.625 325 12581.02 65.60 55151.82 88888.00 2009-11-21 02:20:18.750 325 12581.05 65.60 55151.80 88888.00 2009-11-21 02:20:18.875 325 12581.08 65.60 55151.78 88888.00 2009-11-21 02:20:19.000 325 12581.10 65.60 55151.78 88888.00 2009-11-21 02:20:19.125 325 12581.12 65.58 55151.78 88888.00 2009-11-21 02:20:19.250 325 12581.08 65.58 55151.82 88888.00 2009-11-21 02:20:19.375 325 12581.05 65.58 55151.82 88888.00 2009-11-21 02:20:19.500 325 12581.05 65.60 55151.80 88888.00 2009-11-21 02:20:19.625 325 12581.10 65.60 55151.75 88888.00 2009-11-21 02:20:19.750 325 12581.15 65.62 55151.78 88888.00 2009-11-21 02:20:19.875 325 12581.15 65.58 55151.75 88888.00 2009-11-21 02:20:20.000 325 12581.17 65.58 55151.72 88888.00 2009-11-21 02:20:20.125 325 12581.23 65.58 55151.72 88888.00 2009-11-21 02:20:20.250 325 12581.20 65.55 55151.80 88888.00 2009-11-21 02:20:20.375 325 12581.17 65.55 55151.82 88888.00 2009-11-21 02:20:20.500 325 12581.12 65.58 55151.80 88888.00 2009-11-21 02:20:20.625 325 12581.17 65.55 55151.78 88888.00 2009-11-21 02:20:20.750 325 12581.20 65.53 55151.72 88888.00 2009-11-21 02:20:20.875 325 12581.20 65.55 55151.72 88888.00 2009-11-21 02:20:21.000 325 12581.20 65.53 55151.72 88888.00 2009-11-21 02:20:21.125 325 12581.23 65.53 55151.75 88888.00 2009-11-21 02:20:21.250 325 12581.25 65.50 55151.72 88888.00 2009-11-21 02:20:21.375 325 12581.27 65.50 55151.75 88888.00 2009-11-21 02:20:21.500 325 12581.25 65.50 55151.78 88888.00 2009-11-21 02:20:21.625 325 12581.27 65.53 55151.80 88888.00 2009-11-21 02:20:21.750 325 12581.33 65.53 55151.80 88888.00 2009-11-21 02:20:21.875 325 12581.35 65.53 55151.78 88888.00 2009-11-21 02:20:22.000 325 12581.35 65.53 55151.75 88888.00 2009-11-21 02:20:22.125 325 12581.45 65.53 55151.78 88888.00 2009-11-21 02:20:22.250 325 12581.42 65.50 55151.80 88888.00 2009-11-21 02:20:22.375 325 12581.40 65.47 55151.75 88888.00 2009-11-21 02:20:22.500 325 12581.35 65.47 55151.75 88888.00 2009-11-21 02:20:22.625 325 12581.35 65.50 55151.78 88888.00 2009-11-21 02:20:22.750 325 12581.33 65.53 55151.80 88888.00 2009-11-21 02:20:22.875 325 12581.30 65.47 55151.80 88888.00 2009-11-21 02:20:23.000 325 12581.30 65.47 55151.78 88888.00 2009-11-21 02:20:23.125 325 12581.35 65.47 55151.78 88888.00 2009-11-21 02:20:23.250 325 12581.38 65.45 55151.78 88888.00 2009-11-21 02:20:23.375 325 12581.40 65.45 55151.78 88888.00 2009-11-21 02:20:23.500 325 12581.40 65.42 55151.75 88888.00 2009-11-21 02:20:23.625 325 12581.38 65.45 55151.75 88888.00 2009-11-21 02:20:23.750 325 12581.42 65.45 55151.75 88888.00 2009-11-21 02:20:23.875 325 12581.42 65.47 55151.72 88888.00 2009-11-21 02:20:24.000 325 12581.42 65.45 55151.72 88888.00 2009-11-21 02:20:24.125 325 12581.42 65.42 55151.75 88888.00 2009-11-21 02:20:24.250 325 12581.40 65.42 55151.78 88888.00 2009-11-21 02:20:24.375 325 12581.40 65.42 55151.78 88888.00 2009-11-21 02:20:24.500 325 12581.40 65.42 55151.78 88888.00 2009-11-21 02:20:24.625 325 12581.45 65.42 55151.75 88888.00 2009-11-21 02:20:24.750 325 12581.42 65.45 55151.78 88888.00 2009-11-21 02:20:24.875 325 12581.48 65.42 55151.72 88888.00 2009-11-21 02:20:25.000 325 12581.50 65.42 55151.72 88888.00 2009-11-21 02:20:25.125 325 12581.48 65.40 55151.75 88888.00 2009-11-21 02:20:25.250 325 12581.40 65.40 55151.78 88888.00 2009-11-21 02:20:25.375 325 12581.42 65.40 55151.78 88888.00 2009-11-21 02:20:25.500 325 12581.35 65.38 55151.72 88888.00 2009-11-21 02:20:25.625 325 12581.40 65.35 55151.70 88888.00 2009-11-21 02:20:25.750 325 12581.45 65.35 55151.72 88888.00 2009-11-21 02:20:25.875 325 12581.50 65.35 55151.72 88888.00 2009-11-21 02:20:26.000 325 12581.48 65.35 55151.72 88888.00 2009-11-21 02:20:26.125 325 12581.42 65.35 55151.75 88888.00 2009-11-21 02:20:26.250 325 12581.48 65.33 55151.75 88888.00 2009-11-21 02:20:26.375 325 12581.55 65.33 55151.72 88888.00 2009-11-21 02:20:26.500 325 12581.52 65.35 55151.70 88888.00 2009-11-21 02:20:26.625 325 12581.50 65.33 55151.70 88888.00 2009-11-21 02:20:26.750 325 12581.52 65.33 55151.75 88888.00 2009-11-21 02:20:26.875 325 12581.50 65.33 55151.78 88888.00 2009-11-21 02:20:27.000 325 12581.52 65.35 55151.75 88888.00 2009-11-21 02:20:27.125 325 12581.55 65.30 55151.80 88888.00 2009-11-21 02:20:27.250 325 12581.52 65.33 55151.78 88888.00 2009-11-21 02:20:27.375 325 12581.55 65.30 55151.78 88888.00 2009-11-21 02:20:27.500 325 12581.55 65.30 55151.78 88888.00 2009-11-21 02:20:27.625 325 12581.58 65.30 55151.80 88888.00 2009-11-21 02:20:27.750 325 12581.60 65.30 55151.78 88888.00 2009-11-21 02:20:27.875 325 12581.60 65.30 55151.75 88888.00 2009-11-21 02:20:28.000 325 12581.60 65.30 55151.72 88888.00 2009-11-21 02:20:28.125 325 12581.58 65.30 55151.75 88888.00 2009-11-21 02:20:28.250 325 12581.58 65.28 55151.78 88888.00 2009-11-21 02:20:28.375 325 12581.60 65.30 55151.80 88888.00 2009-11-21 02:20:28.500 325 12581.58 65.30 55151.78 88888.00 2009-11-21 02:20:28.625 325 12581.58 65.28 55151.78 88888.00 2009-11-21 02:20:28.750 325 12581.58 65.28 55151.80 88888.00 2009-11-21 02:20:28.875 325 12581.62 65.25 55151.82 88888.00 2009-11-21 02:20:29.000 325 12581.60 65.25 55151.80 88888.00 2009-11-21 02:20:29.125 325 12581.60 65.25 55151.82 88888.00 2009-11-21 02:20:29.250 325 12581.60 65.22 55151.85 88888.00 2009-11-21 02:20:29.375 325 12581.60 65.20 55151.82 88888.00 2009-11-21 02:20:29.500 325 12581.60 65.25 55151.80 88888.00 2009-11-21 02:20:29.625 325 12581.70 65.22 55151.78 88888.00 2009-11-21 02:20:29.750 325 12581.70 65.22 55151.78 88888.00 2009-11-21 02:20:29.875 325 12581.65 65.22 55151.80 88888.00 2009-11-21 02:20:30.000 325 12581.73 65.22 55151.78 88888.00 2009-11-21 02:20:30.125 325 12581.77 65.20 55151.78 88888.00 2009-11-21 02:20:30.250 325 12581.70 65.20 55151.78 88888.00 2009-11-21 02:20:30.375 325 12581.73 65.20 55151.78 88888.00 2009-11-21 02:20:30.500 325 12581.73 65.22 55151.78 88888.00 2009-11-21 02:20:30.625 325 12581.73 65.20 55151.78 88888.00 2009-11-21 02:20:30.750 325 12581.70 65.17 55151.75 88888.00 2009-11-21 02:20:30.875 325 12581.65 65.17 55151.80 88888.00 2009-11-21 02:20:31.000 325 12581.67 65.17 55151.82 88888.00 2009-11-21 02:20:31.125 325 12581.70 65.17 55151.80 88888.00 2009-11-21 02:20:31.250 325 12581.70 65.15 55151.78 88888.00 2009-11-21 02:20:31.375 325 12581.73 65.15 55151.75 88888.00 2009-11-21 02:20:31.500 325 12581.77 65.12 55151.72 88888.00 2009-11-21 02:20:31.625 325 12581.77 65.15 55151.72 88888.00 2009-11-21 02:20:31.750 325 12581.73 65.15 55151.75 88888.00 2009-11-21 02:20:31.875 325 12581.75 65.15 55151.75 88888.00 2009-11-21 02:20:32.000 325 12581.80 65.12 55151.75 88888.00 2009-11-21 02:20:32.125 325 12581.80 65.12 55151.80 88888.00 2009-11-21 02:20:32.250 325 12581.75 65.12 55151.80 88888.00 2009-11-21 02:20:32.375 325 12581.80 65.12 55151.80 88888.00 2009-11-21 02:20:32.500 325 12581.80 65.10 55151.78 88888.00 2009-11-21 02:20:32.625 325 12581.83 65.10 55151.78 88888.00 2009-11-21 02:20:32.750 325 12581.85 65.08 55151.78 88888.00 2009-11-21 02:20:32.875 325 12581.85 65.05 55151.78 88888.00 2009-11-21 02:20:33.000 325 12581.83 65.08 55151.80 88888.00 2009-11-21 02:20:33.125 325 12581.83 65.08 55151.80 88888.00 2009-11-21 02:20:33.250 325 12581.83 65.05 55151.78 88888.00 2009-11-21 02:20:33.375 325 12581.83 65.05 55151.75 88888.00 2009-11-21 02:20:33.500 325 12581.83 65.03 55151.78 88888.00 2009-11-21 02:20:33.625 325 12581.88 65.05 55151.75 88888.00 2009-11-21 02:20:33.750 325 12581.92 65.05 55151.72 88888.00 2009-11-21 02:20:33.875 325 12581.92 65.00 55151.75 88888.00 2009-11-21 02:20:34.000 325 12581.90 65.00 55151.78 88888.00 2009-11-21 02:20:34.125 325 12581.90 65.03 55151.78 88888.00 2009-11-21 02:20:34.250 325 12581.92 65.00 55151.75 88888.00 2009-11-21 02:20:34.375 325 12581.90 65.00 55151.75 88888.00 2009-11-21 02:20:34.500 325 12581.88 64.97 55151.78 88888.00 2009-11-21 02:20:34.625 325 12581.92 64.97 55151.80 88888.00 2009-11-21 02:20:34.750 325 12581.95 64.97 55151.80 88888.00 2009-11-21 02:20:34.875 325 12582.02 65.00 55151.80 88888.00 2009-11-21 02:20:35.000 325 12582.00 64.97 55151.80 88888.00 2009-11-21 02:20:35.125 325 12581.98 64.95 55151.78 88888.00 2009-11-21 02:20:35.250 325 12581.95 64.95 55151.80 88888.00 2009-11-21 02:20:35.375 325 12582.05 64.92 55151.78 88888.00 2009-11-21 02:20:35.500 325 12582.10 64.95 55151.75 88888.00 2009-11-21 02:20:35.625 325 12582.08 64.95 55151.75 88888.00 2009-11-21 02:20:35.750 325 12582.02 64.95 55151.72 88888.00 2009-11-21 02:20:35.875 325 12581.95 64.95 55151.75 88888.00 2009-11-21 02:20:36.000 325 12582.00 64.95 55151.75 88888.00 2009-11-21 02:20:36.125 325 12581.95 64.92 55151.80 88888.00 2009-11-21 02:20:36.250 325 12581.98 64.92 55151.80 88888.00 2009-11-21 02:20:36.375 325 12582.02 64.92 55151.80 88888.00 2009-11-21 02:20:36.500 325 12582.05 64.92 55151.78 88888.00 2009-11-21 02:20:36.625 325 12582.05 64.90 55151.78 88888.00 2009-11-21 02:20:36.750 325 12582.02 64.90 55151.75 88888.00 2009-11-21 02:20:36.875 325 12582.00 64.88 55151.75 88888.00 2009-11-21 02:20:37.000 325 12582.00 64.88 55151.75 88888.00 2009-11-21 02:20:37.125 325 12582.08 64.88 55151.75 88888.00 2009-11-21 02:20:37.250 325 12582.02 64.88 55151.75 88888.00 2009-11-21 02:20:37.375 325 12581.98 64.85 55151.78 88888.00 2009-11-21 02:20:37.500 325 12582.02 64.88 55151.75 88888.00 2009-11-21 02:20:37.625 325 12582.05 64.85 55151.78 88888.00 2009-11-21 02:20:37.750 325 12582.08 64.85 55151.80 88888.00 2009-11-21 02:20:37.875 325 12582.10 64.85 55151.75 88888.00 2009-11-21 02:20:38.000 325 12582.15 64.88 55151.75 88888.00 2009-11-21 02:20:38.125 325 12582.12 64.85 55151.78 88888.00 2009-11-21 02:20:38.250 325 12582.12 64.83 55151.78 88888.00 2009-11-21 02:20:38.375 325 12582.15 64.83 55151.78 88888.00 2009-11-21 02:20:38.500 325 12582.12 64.83 55151.78 88888.00 2009-11-21 02:20:38.625 325 12582.15 64.80 55151.72 88888.00 2009-11-21 02:20:38.750 325 12582.20 64.83 55151.70 88888.00 2009-11-21 02:20:38.875 325 12582.23 64.83 55151.72 88888.00 2009-11-21 02:20:39.000 325 12582.20 64.83 55151.75 88888.00 2009-11-21 02:20:39.125 325 12582.15 64.83 55151.70 88888.00 2009-11-21 02:20:39.250 325 12582.08 64.80 55151.75 88888.00 2009-11-21 02:20:39.375 325 12582.08 64.80 55151.75 88888.00 2009-11-21 02:20:39.500 325 12582.12 64.80 55151.75 88888.00 2009-11-21 02:20:39.625 325 12582.20 64.80 55151.70 88888.00 2009-11-21 02:20:39.750 325 12582.17 64.78 55151.70 88888.00 2009-11-21 02:20:39.875 325 12582.12 64.75 55151.70 88888.00 2009-11-21 02:20:40.000 325 12582.15 64.75 55151.72 88888.00 2009-11-21 02:20:40.125 325 12582.25 64.75 55151.75 88888.00 2009-11-21 02:20:40.250 325 12582.17 64.72 55151.80 88888.00 2009-11-21 02:20:40.375 325 12582.15 64.78 55151.80 88888.00 2009-11-21 02:20:40.500 325 12582.10 64.78 55151.80 88888.00 2009-11-21 02:20:40.625 325 12582.17 64.72 55151.80 88888.00 2009-11-21 02:20:40.750 325 12582.15 64.72 55151.75 88888.00 2009-11-21 02:20:40.875 325 12582.15 64.72 55151.78 88888.00 2009-11-21 02:20:41.000 325 12582.23 64.70 55151.75 88888.00 2009-11-21 02:20:41.125 325 12582.25 64.72 55151.80 88888.00 2009-11-21 02:20:41.250 325 12582.23 64.72 55151.78 88888.00 2009-11-21 02:20:41.375 325 12582.20 64.70 55151.75 88888.00 2009-11-21 02:20:41.500 325 12582.23 64.70 55151.75 88888.00 2009-11-21 02:20:41.625 325 12582.27 64.70 55151.78 88888.00 2009-11-21 02:20:41.750 325 12582.33 64.70 55151.78 88888.00 2009-11-21 02:20:41.875 325 12582.33 64.70 55151.78 88888.00 2009-11-21 02:20:42.000 325 12582.38 64.67 55151.75 88888.00 2009-11-21 02:20:42.125 325 12582.40 64.65 55151.75 88888.00 2009-11-21 02:20:42.250 325 12582.38 64.62 55151.72 88888.00 2009-11-21 02:20:42.375 325 12582.38 64.62 55151.72 88888.00 2009-11-21 02:20:42.500 325 12582.40 64.62 55151.72 88888.00 2009-11-21 02:20:42.625 325 12582.38 64.62 55151.72 88888.00 2009-11-21 02:20:42.750 325 12582.40 64.62 55151.75 88888.00 2009-11-21 02:20:42.875 325 12582.42 64.62 55151.75 88888.00 2009-11-21 02:20:43.000 325 12582.45 64.62 55151.75 88888.00 2009-11-21 02:20:43.125 325 12582.42 64.60 55151.80 88888.00 2009-11-21 02:20:43.250 325 12582.40 64.60 55151.80 88888.00 2009-11-21 02:20:43.375 325 12582.42 64.60 55151.78 88888.00 2009-11-21 02:20:43.500 325 12582.40 64.60 55151.80 88888.00 2009-11-21 02:20:43.625 325 12582.35 64.58 55151.82 88888.00 2009-11-21 02:20:43.750 325 12582.35 64.58 55151.85 88888.00 2009-11-21 02:20:43.875 325 12582.38 64.58 55151.82 88888.00 2009-11-21 02:20:44.000 325 12582.40 64.58 55151.78 88888.00 2009-11-21 02:20:44.125 325 12582.42 64.60 55151.80 88888.00 2009-11-21 02:20:44.250 325 12582.45 64.55 55151.78 88888.00 2009-11-21 02:20:44.375 325 12582.42 64.55 55151.80 88888.00 2009-11-21 02:20:44.500 325 12582.40 64.55 55151.80 88888.00 2009-11-21 02:20:44.625 325 12582.45 64.55 55151.80 88888.00 2009-11-21 02:20:44.750 325 12582.48 64.53 55151.80 88888.00 2009-11-21 02:20:44.875 325 12582.45 64.53 55151.80 88888.00 2009-11-21 02:20:46.000 325 12582.45 64.50 55151.75 88888.00 2009-11-21 02:20:46.125 325 12582.48 64.53 55151.75 88888.00 2009-11-21 02:20:46.250 325 12582.42 64.50 55151.80 88888.00 2009-11-21 02:20:46.375 325 12582.45 64.50 55151.80 88888.00 2009-11-21 02:20:46.500 325 12582.45 64.47 55151.80 88888.00 2009-11-21 02:20:46.625 325 12582.45 64.47 55151.82 88888.00 2009-11-21 02:20:46.750 325 12582.50 64.47 55151.80 88888.00 2009-11-21 02:20:46.875 325 12582.52 64.45 55151.82 88888.00 2009-11-21 02:20:46.000 325 12582.45 64.47 55151.80 88888.00 2009-11-21 02:20:46.125 325 12582.48 64.42 55151.78 88888.00 2009-11-21 02:20:46.250 325 12582.50 64.42 55151.82 88888.00 2009-11-21 02:20:46.375 325 12582.60 64.45 55151.82 88888.00 2009-11-21 02:20:46.500 325 12582.60 64.45 55151.78 88888.00 2009-11-21 02:20:46.625 325 12582.55 64.45 55151.82 88888.00 2009-11-21 02:20:46.750 325 12582.52 64.45 55151.80 88888.00 2009-11-21 02:20:46.875 325 12582.52 64.45 55151.78 88888.00 2009-11-21 02:20:47.000 325 12582.55 64.42 55151.80 88888.00 2009-11-21 02:20:47.125 325 12582.58 64.42 55151.80 88888.00 2009-11-21 02:20:47.250 325 12582.60 64.40 55151.82 88888.00 2009-11-21 02:20:47.375 325 12582.60 64.38 55151.80 88888.00 2009-11-21 02:20:47.500 325 12582.65 64.38 55151.82 88888.00 2009-11-21 02:20:47.625 325 12582.65 64.38 55151.82 88888.00 2009-11-21 02:20:47.750 325 12582.65 64.35 55151.82 88888.00 2009-11-21 02:20:47.875 325 12582.58 64.35 55151.85 88888.00 2009-11-21 02:20:48.000 325 12582.55 64.33 55151.82 88888.00 2009-11-21 02:20:48.125 325 12582.60 64.35 55151.82 88888.00 2009-11-21 02:20:48.250 325 12582.60 64.33 55151.78 88888.00 2009-11-21 02:20:48.375 325 12582.60 64.33 55151.78 88888.00 2009-11-21 02:20:48.500 325 12582.62 64.30 55151.80 88888.00 2009-11-21 02:20:48.625 325 12582.70 64.30 55151.80 88888.00 2009-11-21 02:20:48.750 325 12582.75 64.28 55151.78 88888.00 2009-11-21 02:20:48.875 325 12582.65 64.25 55151.80 88888.00 2009-11-21 02:20:49.000 325 12582.65 64.28 55151.82 88888.00 2009-11-21 02:20:49.125 325 12582.67 64.30 55151.82 88888.00 2009-11-21 02:20:49.250 325 12582.65 64.25 55151.82 88888.00 2009-11-21 02:20:49.375 325 12582.67 64.25 55151.82 88888.00 2009-11-21 02:20:49.500 325 12582.73 64.25 55151.82 88888.00 2009-11-21 02:20:49.625 325 12582.75 64.25 55151.80 88888.00 2009-11-21 02:20:49.750 325 12582.65 64.28 55151.82 88888.00 2009-11-21 02:20:49.875 325 12582.60 64.25 55151.80 88888.00 2009-11-21 02:20:50.000 325 12582.62 64.22 55151.78 88888.00 2009-11-21 02:20:50.125 325 12582.67 64.20 55151.82 88888.00 2009-11-21 02:20:50.250 325 12582.65 64.20 55151.78 88888.00 2009-11-21 02:20:50.375 325 12582.67 64.20 55151.80 88888.00 2009-11-21 02:20:50.500 325 12582.70 64.17 55151.82 88888.00 2009-11-21 02:20:50.625 325 12582.75 64.17 55151.82 88888.00 2009-11-21 02:20:50.750 325 12582.70 64.17 55151.80 88888.00 2009-11-21 02:20:50.875 325 12582.65 64.17 55151.80 88888.00 2009-11-21 02:20:51.000 325 12582.65 64.17 55151.80 88888.00 2009-11-21 02:20:51.125 325 12582.67 64.15 55151.82 88888.00 2009-11-21 02:20:51.250 325 12582.67 64.15 55151.80 88888.00 2009-11-21 02:20:51.375 325 12582.70 64.15 55151.78 88888.00 2009-11-21 02:20:51.500 325 12582.70 64.12 55151.82 88888.00 2009-11-21 02:20:51.625 325 12582.67 64.12 55151.82 88888.00 2009-11-21 02:20:51.750 325 12582.70 64.10 55151.80 88888.00 2009-11-21 02:20:51.875 325 12582.77 64.10 55151.80 88888.00 2009-11-21 02:20:52.000 325 12582.80 64.10 55151.80 88888.00 2009-11-21 02:20:52.125 325 12582.75 64.08 55151.80 88888.00 2009-11-21 02:20:52.250 325 12582.75 64.10 55151.82 88888.00 2009-11-21 02:20:52.375 325 12582.80 64.12 55151.82 88888.00 2009-11-21 02:20:52.500 325 12582.80 64.08 55151.82 88888.00 2009-11-21 02:20:52.625 325 12582.83 64.08 55151.78 88888.00 2009-11-21 02:20:52.750 325 12582.83 64.08 55151.80 88888.00 2009-11-21 02:20:52.875 325 12582.80 64.03 55151.80 88888.00 2009-11-21 02:20:53.000 325 12582.80 64.03 55151.78 88888.00 2009-11-21 02:20:53.125 325 12582.80 64.03 55151.78 88888.00 2009-11-21 02:20:53.250 325 12582.75 64.03 55151.78 88888.00 2009-11-21 02:20:53.375 325 12582.75 64.05 55151.80 88888.00 2009-11-21 02:20:53.500 325 12582.75 64.03 55151.78 88888.00 2009-11-21 02:20:53.625 325 12582.83 64.03 55151.78 88888.00 2009-11-21 02:20:53.750 325 12582.88 64.00 55151.80 88888.00 2009-11-21 02:20:53.875 325 12582.85 64.00 55151.82 88888.00 2009-11-21 02:20:54.000 325 12582.85 63.95 55151.82 88888.00 2009-11-21 02:20:54.125 325 12582.83 63.98 55151.85 88888.00 2009-11-21 02:20:54.250 325 12582.83 63.98 55151.85 88888.00 2009-11-21 02:20:54.375 325 12582.85 63.98 55151.85 88888.00 2009-11-21 02:20:54.500 325 12582.80 63.98 55151.88 88888.00 2009-11-21 02:20:54.625 325 12582.80 63.98 55151.85 88888.00 2009-11-21 02:20:54.750 325 12582.85 63.95 55151.85 88888.00 2009-11-21 02:20:54.875 325 12582.90 63.95 55151.82 88888.00 2009-11-21 02:20:55.000 325 12582.92 63.95 55151.85 88888.00 2009-11-21 02:20:55.125 325 12582.98 63.95 55151.85 88888.00 2009-11-21 02:20:55.250 325 12582.98 63.95 55151.88 88888.00 2009-11-21 02:20:55.375 325 12582.90 63.92 55151.85 88888.00 2009-11-21 02:20:55.500 325 12582.85 63.90 55151.88 88888.00 2009-11-21 02:20:55.625 325 12582.90 63.90 55151.85 88888.00 2009-11-21 02:20:55.750 325 12582.92 63.90 55151.85 88888.00 2009-11-21 02:20:55.875 325 12582.88 63.88 55151.82 88888.00 2009-11-21 02:20:56.000 325 12582.85 63.83 55151.88 88888.00 2009-11-21 02:20:56.125 325 12582.90 63.83 55151.88 88888.00 2009-11-21 02:20:56.250 325 12582.90 63.80 55151.85 88888.00 2009-11-21 02:20:56.375 325 12582.92 63.80 55151.82 88888.00 2009-11-21 02:20:56.500 325 12582.90 63.80 55151.85 88888.00 2009-11-21 02:20:56.625 325 12582.98 63.77 55151.85 88888.00 2009-11-21 02:20:56.750 325 12582.92 63.80 55151.88 88888.00 2009-11-21 02:20:56.875 325 12582.90 63.80 55151.88 88888.00 2009-11-21 02:20:57.000 325 12582.92 63.77 55151.80 88888.00 2009-11-21 02:20:57.125 325 12582.98 63.80 55151.85 88888.00 2009-11-21 02:20:57.250 325 12582.98 63.77 55151.88 88888.00 2009-11-21 02:20:57.375 325 12582.98 63.77 55151.90 88888.00 2009-11-21 02:20:57.500 325 12582.98 63.77 55151.88 88888.00 2009-11-21 02:20:57.625 325 12583.00 63.75 55151.85 88888.00 2009-11-21 02:20:57.750 325 12582.98 63.75 55151.88 88888.00 2009-11-21 02:20:57.875 325 12583.00 63.73 55151.85 88888.00 2009-11-21 02:20:58.000 325 12582.98 63.70 55151.85 88888.00 2009-11-21 02:20:58.125 325 12582.98 63.70 55151.88 88888.00 2009-11-21 02:20:58.250 325 12582.95 63.67 55151.88 88888.00 2009-11-21 02:20:58.375 325 12583.00 63.67 55151.88 88888.00 2009-11-21 02:20:58.500 325 12582.98 63.65 55151.85 88888.00 2009-11-21 02:20:58.625 325 12582.95 63.65 55151.82 88888.00 2009-11-21 02:20:58.750 325 12582.95 63.67 55151.82 88888.00 2009-11-21 02:20:58.875 325 12582.98 63.65 55151.82 88888.00 2009-11-21 02:20:59.000 325 12582.98 63.60 55151.82 88888.00 2009-11-21 02:20:59.125 325 12582.98 63.62 55151.85 88888.00 2009-11-21 02:20:59.250 325 12582.95 63.60 55151.88 88888.00 2009-11-21 02:20:59.375 325 12583.00 63.58 55151.85 88888.00 2009-11-21 02:20:59.500 325 12583.02 63.58 55151.85 88888.00 2009-11-21 02:20:59.625 325 12583.02 63.60 55151.82 88888.00 2009-11-21 02:20:59.750 325 12583.00 63.60 55151.85 88888.00 2009-11-21 02:20:59.875 325 12583.02 63.58 55151.88 88888.00 2009-11-21 02:21:00.000 325 12583.08 63.52 55151.85 88888.00 2009-11-21 02:21:00.125 325 12583.02 63.55 55151.85 88888.00 2009-11-21 02:21:00.250 325 12582.95 63.55 55151.85 88888.00 2009-11-21 02:21:00.375 325 12582.92 63.55 55151.85 88888.00 2009-11-21 02:21:00.500 325 12582.98 63.55 55151.85 88888.00 2009-11-21 02:21:00.625 325 12583.05 63.52 55151.88 88888.00 2009-11-21 02:21:00.750 325 12583.12 63.52 55151.88 88888.00 2009-11-21 02:21:00.875 325 12583.15 63.52 55151.85 88888.00 2009-11-21 02:21:01.000 325 12583.10 63.55 55151.88 88888.00 2009-11-21 02:21:01.125 325 12583.10 63.52 55151.88 88888.00 2009-11-21 02:21:01.250 325 12583.10 63.50 55151.90 88888.00 2009-11-21 02:21:01.375 325 12583.10 63.48 55151.88 88888.00 2009-11-21 02:21:01.500 325 12583.00 63.50 55151.88 88888.00 2009-11-21 02:21:01.625 325 12583.00 63.50 55151.85 88888.00 2009-11-21 02:21:01.750 325 12583.02 63.48 55151.85 88888.00 2009-11-21 02:21:01.875 325 12583.08 63.42 55151.85 88888.00 2009-11-21 02:21:02.000 325 12583.05 63.42 55151.88 88888.00 2009-11-21 02:21:02.125 325 12583.05 63.42 55151.93 88888.00 2009-11-21 02:21:02.250 325 12583.05 63.40 55151.93 88888.00 2009-11-21 02:21:02.375 325 12583.08 63.42 55151.90 88888.00 2009-11-21 02:21:02.500 325 12583.05 63.42 55151.90 88888.00 2009-11-21 02:21:02.625 325 12583.05 63.38 55151.90 88888.00 2009-11-21 02:21:02.750 325 12583.05 63.38 55151.90 88888.00 2009-11-21 02:21:02.875 325 12583.08 63.38 55151.90 88888.00 2009-11-21 02:21:03.000 325 12583.08 63.35 55151.88 88888.00 2009-11-21 02:21:03.125 325 12583.08 63.33 55151.90 88888.00 2009-11-21 02:21:03.250 325 12583.08 63.33 55151.88 88888.00 2009-11-21 02:21:03.375 325 12583.15 63.35 55151.88 88888.00 2009-11-21 02:21:03.500 325 12583.17 63.33 55151.88 88888.00 2009-11-21 02:21:03.625 325 12583.15 63.33 55151.90 88888.00 2009-11-21 02:21:03.750 325 12583.12 63.33 55151.90 88888.00 2009-11-21 02:21:03.875 325 12583.12 63.27 55151.93 88888.00 2009-11-21 02:21:04.000 325 12583.12 63.27 55151.93 88888.00 2009-11-21 02:21:04.125 325 12583.12 63.30 55151.93 88888.00 2009-11-21 02:21:04.250 325 12583.12 63.27 55151.90 88888.00 2009-11-21 02:21:04.375 325 12583.17 63.25 55151.90 88888.00 2009-11-21 02:21:04.500 325 12583.12 63.27 55151.93 88888.00 2009-11-21 02:21:04.625 325 12583.12 63.27 55151.93 88888.00 2009-11-21 02:21:04.750 325 12583.12 63.25 55151.93 88888.00 2009-11-21 02:21:04.875 325 12583.08 63.25 55151.95 88888.00 2009-11-21 02:21:05.000 325 12583.10 63.25 55151.93 88888.00 2009-11-21 02:21:05.125 325 12583.15 63.23 55151.93 88888.00 2009-11-21 02:21:05.250 325 12583.10 63.23 55151.93 88888.00 2009-11-21 02:21:05.375 325 12583.17 63.23 55151.93 88888.00 2009-11-21 02:21:05.500 325 12583.20 63.23 55151.95 88888.00 2009-11-21 02:21:05.625 325 12583.20 63.20 55151.93 88888.00 2009-11-21 02:21:05.750 325 12583.15 63.20 55151.90 88888.00 2009-11-21 02:21:05.875 325 12583.12 63.20 55151.90 88888.00 2009-11-21 02:21:06.000 325 12583.12 63.20 55151.88 88888.00 2009-11-21 02:21:06.125 325 12583.15 63.20 55151.85 88888.00 2009-11-21 02:21:06.250 325 12583.10 63.17 55151.90 88888.00 2009-11-21 02:21:06.375 325 12583.12 63.15 55151.93 88888.00 2009-11-21 02:21:06.500 325 12583.15 63.15 55151.95 88888.00 2009-11-21 02:21:06.625 325 12583.10 63.15 55151.95 88888.00 2009-11-21 02:21:06.750 325 12583.10 63.15 55151.95 88888.00 2009-11-21 02:21:06.875 325 12583.12 63.12 55151.95 88888.00 2009-11-21 02:21:07.000 325 12583.15 63.12 55151.93 88888.00 2009-11-21 02:21:07.125 325 12583.12 63.10 55151.95 88888.00 2009-11-21 02:21:07.250 325 12583.08 63.10 55151.95 88888.00 2009-11-21 02:21:07.375 325 12583.10 63.10 55151.93 88888.00 2009-11-21 02:21:07.500 325 12583.12 63.12 55151.95 88888.00 2009-11-21 02:21:07.625 325 12583.17 63.10 55151.95 88888.00 2009-11-21 02:21:07.750 325 12583.17 63.10 55151.95 88888.00 2009-11-21 02:21:07.875 325 12583.20 63.10 55151.97 88888.00 2009-11-21 02:21:08.000 325 12583.17 63.08 55151.97 88888.00 2009-11-21 02:21:08.125 325 12583.15 63.05 55151.97 88888.00 2009-11-21 02:21:08.250 325 12583.20 63.05 55151.97 88888.00 2009-11-21 02:21:08.375 325 12583.27 63.05 55151.97 88888.00 2009-11-21 02:21:08.500 325 12583.27 63.08 55151.97 88888.00 2009-11-21 02:21:08.625 325 12583.23 63.05 55151.97 88888.00 2009-11-21 02:21:08.750 325 12583.25 63.05 55151.97 88888.00 2009-11-21 02:21:08.875 325 12583.20 63.02 55151.95 88888.00 2009-11-21 02:21:09.000 325 12583.15 63.02 55151.95 88888.00 2009-11-21 02:21:09.125 325 12583.17 63.02 55151.95 88888.00 2009-11-21 02:21:09.250 325 12583.20 62.98 55151.95 88888.00 2009-11-21 02:21:09.375 325 12583.23 62.92 55151.95 88888.00 2009-11-21 02:21:09.500 325 12583.23 62.98 55151.97 88888.00 2009-11-21 02:21:09.625 325 12583.25 63.00 55151.95 88888.00 2009-11-21 02:21:09.750 325 12583.30 62.95 55151.93 88888.00 2009-11-21 02:21:09.875 325 12583.27 62.95 55151.93 88888.00 2009-11-21 02:21:10.000 325 12583.25 62.95 55151.95 88888.00 2009-11-21 02:21:10.125 325 12583.23 62.95 55151.95 88888.00 2009-11-21 02:21:10.250 325 12583.27 62.92 55151.95 88888.00 2009-11-21 02:21:10.375 325 12583.30 62.95 55151.95 88888.00 2009-11-21 02:21:10.500 325 12583.25 62.92 55151.97 88888.00 2009-11-21 02:21:10.625 325 12583.27 62.90 55151.97 88888.00 2009-11-21 02:21:10.750 325 12583.25 62.90 55151.95 88888.00 2009-11-21 02:21:10.875 325 12583.23 62.92 55151.97 88888.00 2009-11-21 02:21:11.000 325 12583.25 62.92 55151.97 88888.00 2009-11-21 02:21:11.125 325 12583.25 62.90 55152.00 88888.00 2009-11-21 02:21:11.250 325 12583.23 62.88 55152.00 88888.00 2009-11-21 02:21:11.375 325 12583.25 62.90 55152.00 88888.00 2009-11-21 02:21:11.500 325 12583.20 62.90 55151.97 88888.00 2009-11-21 02:21:11.625 325 12583.23 62.85 55152.00 88888.00 2009-11-21 02:21:11.750 325 12583.25 62.85 55152.00 88888.00 2009-11-21 02:21:11.875 325 12583.25 62.85 55152.00 88888.00 2009-11-21 02:21:12.000 325 12583.20 62.83 55152.00 88888.00 2009-11-21 02:21:12.125 325 12583.20 62.83 55152.00 88888.00 2009-11-21 02:21:12.250 325 12583.25 62.80 55152.00 88888.00 2009-11-21 02:21:12.375 325 12583.33 62.83 55152.00 88888.00 2009-11-21 02:21:12.500 325 12583.27 62.80 55152.00 88888.00 2009-11-21 02:21:12.625 325 12583.27 62.77 55151.97 88888.00 2009-11-21 02:21:12.750 325 12583.25 62.77 55152.00 88888.00 2009-11-21 02:21:12.875 325 12583.25 62.73 55152.00 88888.00 2009-11-21 02:21:13.000 325 12583.27 62.73 55152.03 88888.00 2009-11-21 02:21:13.125 325 12583.30 62.70 55152.00 88888.00 2009-11-21 02:21:13.250 325 12583.27 62.67 55152.00 88888.00 2009-11-21 02:21:13.375 325 12583.27 62.67 55151.97 88888.00 2009-11-21 02:21:13.500 325 12583.27 62.70 55151.95 88888.00 2009-11-21 02:21:13.625 325 12583.35 62.70 55151.97 88888.00 2009-11-21 02:21:13.750 325 12583.38 62.67 55151.97 88888.00 2009-11-21 02:21:13.875 325 12583.38 62.67 55151.95 88888.00 2009-11-21 02:21:14.000 325 12583.30 62.67 55151.95 88888.00 2009-11-21 02:21:14.125 325 12583.33 62.67 55151.95 88888.00 2009-11-21 02:21:14.250 325 12583.30 62.65 55152.00 88888.00 2009-11-21 02:21:14.375 325 12583.27 62.65 55151.97 88888.00 2009-11-21 02:21:14.500 325 12583.25 62.62 55151.97 88888.00 2009-11-21 02:21:14.625 325 12583.27 62.62 55152.00 88888.00 2009-11-21 02:21:14.750 325 12583.33 62.60 55152.00 88888.00 2009-11-21 02:21:14.875 325 12583.35 62.58 55152.00 88888.00 2009-11-21 02:21:15.000 325 12583.33 62.58 55152.00 88888.00 2009-11-21 02:21:15.125 325 12583.35 62.58 55152.03 88888.00 2009-11-21 02:21:15.250 325 12583.33 62.55 55152.00 88888.00 2009-11-21 02:21:15.375 325 12583.30 62.55 55152.03 88888.00 2009-11-21 02:21:15.500 325 12583.35 62.58 55152.03 88888.00 2009-11-21 02:21:15.625 325 12583.30 62.58 55152.00 88888.00 2009-11-21 02:21:15.750 325 12583.25 62.55 55151.97 88888.00 2009-11-21 02:21:15.875 325 12583.27 62.58 55152.00 88888.00 2009-11-21 02:21:16.000 325 12583.33 62.55 55152.03 88888.00 2009-11-21 02:21:16.125 325 12583.30 62.52 55152.00 88888.00 2009-11-21 02:21:16.250 325 12583.25 62.50 55152.00 88888.00 2009-11-21 02:21:16.375 325 12583.20 62.50 55152.00 88888.00 2009-11-21 02:21:16.500 325 12583.20 62.50 55152.03 88888.00 2009-11-21 02:21:16.625 325 12583.23 62.50 55152.03 88888.00 2009-11-21 02:21:16.750 325 12583.20 62.50 55152.05 88888.00 2009-11-21 02:21:16.875 325 12583.23 62.50 55152.03 88888.00 2009-11-21 02:21:17.000 325 12583.23 62.50 55152.00 88888.00 2009-11-21 02:21:17.125 325 12583.23 62.48 55152.03 88888.00 2009-11-21 02:21:17.250 325 12583.20 62.42 55152.03 88888.00 2009-11-21 02:21:17.375 325 12583.25 62.45 55152.00 88888.00 2009-11-21 02:21:17.500 325 12583.25 62.40 55152.03 88888.00 2009-11-21 02:21:17.625 325 12583.33 62.40 55152.03 88888.00 2009-11-21 02:21:17.750 325 12583.23 62.42 55152.03 88888.00 2009-11-21 02:21:17.875 325 12583.25 62.42 55152.03 88888.00 2009-11-21 02:21:18.000 325 12583.20 62.40 55152.03 88888.00 2009-11-21 02:21:18.125 325 12583.23 62.40 55152.03 88888.00 2009-11-21 02:21:18.250 325 12583.27 62.38 55152.05 88888.00 2009-11-21 02:21:18.375 325 12583.25 62.40 55152.05 88888.00 2009-11-21 02:21:18.500 325 12583.25 62.38 55152.03 88888.00 2009-11-21 02:21:18.625 325 12583.25 62.38 55151.97 88888.00 2009-11-21 02:21:18.750 325 12583.25 62.38 55152.00 88888.00 2009-11-21 02:21:18.875 325 12583.25 62.35 55152.03 88888.00 2009-11-21 02:21:19.000 325 12583.25 62.33 55152.05 88888.00 2009-11-21 02:21:19.125 325 12583.25 62.33 55152.03 88888.00 2009-11-21 02:21:19.250 325 12583.25 62.27 55152.03 88888.00 2009-11-21 02:21:19.375 325 12583.30 62.30 55152.00 88888.00 2009-11-21 02:21:19.500 325 12583.30 62.27 55152.00 88888.00 2009-11-21 02:21:19.625 325 12583.27 62.27 55152.00 88888.00 2009-11-21 02:21:19.750 325 12583.30 62.27 55151.97 88888.00 2009-11-21 02:21:19.875 325 12583.30 62.27 55151.97 88888.00 2009-11-21 02:21:20.000 325 12583.27 62.25 55151.97 88888.00 2009-11-21 02:21:20.125 325 12583.27 62.25 55151.97 88888.00 2009-11-21 02:21:20.250 325 12583.27 62.20 55151.97 88888.00 2009-11-21 02:21:20.375 325 12583.25 62.23 55151.97 88888.00 2009-11-21 02:21:20.500 325 12583.30 62.17 55151.97 88888.00 2009-11-21 02:21:20.625 325 12583.30 62.15 55151.97 88888.00 2009-11-21 02:21:20.750 325 12583.27 62.15 55151.97 88888.00 2009-11-21 02:21:20.875 325 12583.30 62.17 55152.00 88888.00 2009-11-21 02:21:21.000 325 12583.30 62.12 55152.00 88888.00 2009-11-21 02:21:21.125 325 12583.38 62.15 55151.97 88888.00 2009-11-21 02:21:21.250 325 12583.42 62.12 55152.00 88888.00 2009-11-21 02:21:21.375 325 12583.42 62.10 55152.00 88888.00 2009-11-21 02:21:21.500 325 12583.33 62.10 55152.03 88888.00 2009-11-21 02:21:21.625 325 12583.35 62.10 55152.03 88888.00 2009-11-21 02:21:21.750 325 12583.35 62.08 55152.03 88888.00 2009-11-21 02:21:21.875 325 12583.38 62.08 55152.00 88888.00 2009-11-21 02:21:22.000 325 12583.35 62.05 55152.00 88888.00 2009-11-21 02:21:22.125 325 12583.27 62.08 55152.00 88888.00 2009-11-21 02:21:22.250 325 12583.23 62.05 55152.03 88888.00 2009-11-21 02:21:22.375 325 12583.35 62.05 55152.03 88888.00 2009-11-21 02:21:22.500 325 12583.38 62.08 55152.05 88888.00 2009-11-21 02:21:22.625 325 12583.38 62.05 55152.03 88888.00 2009-11-21 02:21:22.750 325 12583.35 62.05 55152.00 88888.00 2009-11-21 02:21:22.875 325 12583.35 62.02 55152.03 88888.00 2009-11-21 02:21:23.000 325 12583.33 62.02 55152.05 88888.00 2009-11-21 02:21:23.125 325 12583.35 62.00 55152.05 88888.00 2009-11-21 02:21:23.250 325 12583.30 62.00 55152.05 88888.00 2009-11-21 02:21:23.375 325 12583.33 62.00 55152.05 88888.00 2009-11-21 02:21:23.500 325 12583.27 61.98 55152.03 88888.00 2009-11-21 02:21:23.625 325 12583.27 61.98 55152.03 88888.00 2009-11-21 02:21:23.750 325 12583.27 61.98 55152.05 88888.00 2009-11-21 02:21:23.875 325 12583.27 61.95 55152.05 88888.00 2009-11-21 02:21:24.000 325 12583.38 61.95 55152.03 88888.00 2009-11-21 02:21:24.125 325 12583.40 61.95 55152.03 88888.00 2009-11-21 02:21:24.250 325 12583.27 61.92 55152.05 88888.00 2009-11-21 02:21:24.375 325 12583.27 61.92 55152.05 88888.00 2009-11-21 02:21:24.500 325 12583.27 61.95 55152.05 88888.00 2009-11-21 02:21:24.625 325 12583.27 61.92 55152.03 88888.00 2009-11-21 02:21:24.750 325 12583.27 61.90 55152.05 88888.00 2009-11-21 02:21:24.875 325 12583.23 61.88 55152.05 88888.00 2009-11-21 02:21:25.000 325 12583.25 61.88 55152.05 88888.00 2009-11-21 02:21:25.125 325 12583.25 61.88 55152.05 88888.00 2009-11-21 02:21:25.250 325 12583.27 61.88 55152.07 88888.00 2009-11-21 02:21:25.375 325 12583.33 61.90 55152.07 88888.00 2009-11-21 02:21:25.500 325 12583.30 61.90 55152.05 88888.00 2009-11-21 02:21:25.625 325 12583.23 61.85 55152.03 88888.00 2009-11-21 02:21:25.750 325 12583.27 61.88 55152.03 88888.00 2009-11-21 02:21:25.875 325 12583.35 61.85 55152.05 88888.00 2009-11-21 02:21:26.000 325 12583.33 61.85 55152.03 88888.00 2009-11-21 02:21:26.125 325 12583.33 61.83 55152.05 88888.00 2009-11-21 02:21:26.250 325 12583.27 61.83 55152.07 88888.00 2009-11-21 02:21:26.375 325 12583.35 61.85 55152.07 88888.00 2009-11-21 02:21:26.500 325 12583.38 61.83 55152.05 88888.00 2009-11-21 02:21:26.625 325 12583.35 61.80 55152.05 88888.00 2009-11-21 02:21:26.750 325 12583.35 61.77 55152.05 88888.00 2009-11-21 02:21:26.875 325 12583.38 61.77 55152.05 88888.00 2009-11-21 02:21:27.000 325 12583.38 61.77 55152.05 88888.00 2009-11-21 02:21:27.125 325 12583.42 61.75 55152.05 88888.00 2009-11-21 02:21:27.250 325 12583.35 61.75 55152.05 88888.00 2009-11-21 02:21:27.375 325 12583.30 61.73 55152.05 88888.00 2009-11-21 02:21:27.500 325 12583.27 61.73 55152.07 88888.00 2009-11-21 02:21:27.625 325 12583.30 61.73 55152.07 88888.00 2009-11-21 02:21:27.750 325 12583.30 61.67 55152.07 88888.00 2009-11-21 02:21:27.875 325 12583.27 61.67 55152.07 88888.00 2009-11-21 02:21:28.000 325 12583.25 61.70 55152.05 88888.00 2009-11-21 02:21:28.125 325 12583.25 61.65 55152.07 88888.00 2009-11-21 02:21:28.250 325 12583.30 61.67 55152.03 88888.00 2009-11-21 02:21:28.375 325 12583.33 61.67 55152.03 88888.00 2009-11-21 02:21:28.500 325 12583.35 61.67 55152.07 88888.00 2009-11-21 02:21:28.625 325 12583.35 61.67 55152.07 88888.00 2009-11-21 02:21:28.750 325 12583.35 61.67 55152.07 88888.00 2009-11-21 02:21:28.875 325 12583.38 61.65 55152.10 88888.00 2009-11-21 02:21:29.000 325 12583.40 61.65 55152.07 88888.00 2009-11-21 02:21:29.125 325 12583.38 61.67 55152.07 88888.00 2009-11-21 02:21:29.250 325 12583.27 61.65 55152.07 88888.00 2009-11-21 02:21:29.375 325 12583.27 61.65 55152.10 88888.00 2009-11-21 02:21:29.500 325 12583.27 61.65 55152.10 88888.00 2009-11-21 02:21:29.625 325 12583.33 61.62 55152.07 88888.00 2009-11-21 02:21:29.750 325 12583.38 61.60 55152.05 88888.00 2009-11-21 02:21:29.875 325 12583.38 61.60 55152.07 88888.00 2009-11-21 02:21:30.000 325 12583.35 61.62 55152.10 88888.00 2009-11-21 02:21:30.125 325 12583.35 61.60 55152.10 88888.00 2009-11-21 02:21:30.250 325 12583.30 61.55 55152.10 88888.00 2009-11-21 02:21:30.375 325 12583.30 61.58 55152.10 88888.00 2009-11-21 02:21:30.500 325 12583.27 61.58 55152.10 88888.00 2009-11-21 02:21:30.625 325 12583.27 61.55 55152.10 88888.00 2009-11-21 02:21:30.750 325 12583.33 61.55 55152.12 88888.00 2009-11-21 02:21:30.875 325 12583.30 61.55 55152.07 88888.00 2009-11-21 02:21:31.000 325 12583.30 61.52 55152.07 88888.00 2009-11-21 02:21:31.125 325 12583.33 61.52 55152.07 88888.00 2009-11-21 02:21:31.250 325 12583.33 61.52 55152.10 88888.00 2009-11-21 02:21:31.375 325 12583.33 61.55 55152.12 88888.00 2009-11-21 02:21:31.500 325 12583.30 61.55 55152.15 88888.00 2009-11-21 02:21:31.625 325 12583.33 61.52 55152.12 88888.00 2009-11-21 02:21:31.750 325 12583.38 61.50 55152.12 88888.00 2009-11-21 02:21:31.875 325 12583.38 61.50 55152.10 88888.00 2009-11-21 02:21:32.000 325 12583.38 61.45 55152.07 88888.00 2009-11-21 02:21:32.125 325 12583.35 61.45 55152.10 88888.00 2009-11-21 02:21:32.250 325 12583.27 61.48 55152.10 88888.00 2009-11-21 02:21:32.375 325 12583.27 61.48 55152.07 88888.00 2009-11-21 02:21:32.500 325 12583.27 61.45 55152.10 88888.00 2009-11-21 02:21:32.625 325 12583.27 61.42 55152.10 88888.00 2009-11-21 02:21:32.750 325 12583.25 61.42 55152.10 88888.00 2009-11-21 02:21:32.875 325 12583.25 61.40 55152.10 88888.00 2009-11-21 02:21:33.000 325 12583.27 61.42 55152.10 88888.00 2009-11-21 02:21:33.125 325 12583.30 61.42 55152.12 88888.00 2009-11-21 02:21:33.250 325 12583.23 61.40 55152.15 88888.00 2009-11-21 02:21:33.375 325 12583.27 61.40 55152.12 88888.00 2009-11-21 02:21:33.500 325 12583.27 61.40 55152.12 88888.00 2009-11-21 02:21:33.625 325 12583.27 61.40 55152.15 88888.00 2009-11-21 02:21:33.750 325 12583.27 61.40 55152.15 88888.00 2009-11-21 02:21:33.875 325 12583.27 61.35 55152.15 88888.00 2009-11-21 02:21:34.000 325 12583.23 61.33 55152.15 88888.00 2009-11-21 02:21:34.125 325 12583.15 61.35 55152.18 88888.00 2009-11-21 02:21:34.250 325 12583.10 61.33 55152.18 88888.00 2009-11-21 02:21:34.375 325 12583.17 61.35 55152.15 88888.00 2009-11-21 02:21:34.500 325 12583.20 61.38 55152.18 88888.00 2009-11-21 02:21:34.625 325 12583.23 61.35 55152.15 88888.00 2009-11-21 02:21:34.750 325 12583.25 61.33 55152.15 88888.00 2009-11-21 02:21:34.875 325 12583.27 61.30 55152.18 88888.00 2009-11-21 02:21:35.000 325 12583.27 61.30 55152.15 88888.00 2009-11-21 02:21:35.125 325 12583.23 61.30 55152.12 88888.00 2009-11-21 02:21:35.250 325 12583.17 61.27 55152.12 88888.00 2009-11-21 02:21:35.375 325 12583.20 61.30 55152.12 88888.00 2009-11-21 02:21:35.500 325 12583.25 61.30 55152.15 88888.00 2009-11-21 02:21:35.625 325 12583.25 61.25 55152.15 88888.00 2009-11-21 02:21:35.750 325 12583.25 61.27 55152.12 88888.00 2009-11-21 02:21:35.875 325 12583.25 61.23 55152.15 88888.00 2009-11-21 02:21:36.000 325 12583.25 61.23 55152.15 88888.00 2009-11-21 02:21:36.125 325 12583.25 61.23 55152.15 88888.00 2009-11-21 02:21:36.250 325 12583.17 61.20 55152.15 88888.00 2009-11-21 02:21:36.375 325 12583.17 61.23 55152.15 88888.00 2009-11-21 02:21:36.500 325 12583.23 61.20 55152.15 88888.00 2009-11-21 02:21:36.625 325 12583.27 61.17 55152.20 88888.00 2009-11-21 02:21:36.750 325 12583.25 61.17 55152.18 88888.00 2009-11-21 02:21:36.875 325 12583.23 61.17 55152.15 88888.00 2009-11-21 02:21:37.000 325 12583.23 61.15 55152.18 88888.00 2009-11-21 02:21:37.125 325 12583.23 61.15 55152.18 88888.00 2009-11-21 02:21:37.250 325 12583.15 61.15 55152.20 88888.00 2009-11-21 02:21:37.375 325 12583.17 61.15 55152.18 88888.00 2009-11-21 02:21:37.500 325 12583.23 61.12 55152.15 88888.00 2009-11-21 02:21:37.625 325 12583.23 61.12 55152.18 88888.00 2009-11-21 02:21:37.750 325 12583.17 61.08 55152.20 88888.00 2009-11-21 02:21:37.875 325 12583.23 61.05 55152.18 88888.00 2009-11-21 02:21:38.000 325 12583.27 61.05 55152.20 88888.00 2009-11-21 02:21:38.125 325 12583.27 61.05 55152.20 88888.00 2009-11-21 02:21:38.250 325 12583.23 61.08 55152.18 88888.00 2009-11-21 02:21:38.375 325 12583.25 61.10 55152.18 88888.00 2009-11-21 02:21:38.500 325 12583.23 61.08 55152.15 88888.00 2009-11-21 02:21:38.625 325 12583.27 61.05 55152.15 88888.00 2009-11-21 02:21:38.750 325 12583.30 61.05 55152.18 88888.00 2009-11-21 02:21:38.875 325 12583.33 61.05 55152.20 88888.00 2009-11-21 02:21:39.000 325 12583.27 61.02 55152.18 88888.00 2009-11-21 02:21:39.125 325 12583.25 61.05 55152.15 88888.00 2009-11-21 02:21:39.250 325 12583.27 61.00 55152.15 88888.00 2009-11-21 02:21:39.375 325 12583.25 61.02 55152.18 88888.00 2009-11-21 02:21:39.500 325 12583.25 60.98 55152.18 88888.00 2009-11-21 02:21:39.625 325 12583.27 60.98 55152.18 88888.00 2009-11-21 02:21:39.750 325 12583.25 61.00 55152.18 88888.00 2009-11-21 02:21:39.875 325 12583.23 60.98 55152.18 88888.00 2009-11-21 02:21:40.000 325 12583.17 60.98 55152.18 88888.00 2009-11-21 02:21:40.125 325 12583.17 60.98 55152.18 88888.00 2009-11-21 02:21:40.250 325 12583.17 60.98 55152.18 88888.00 2009-11-21 02:21:40.375 325 12583.23 60.98 55152.20 88888.00 2009-11-21 02:21:40.500 325 12583.23 60.98 55152.20 88888.00 2009-11-21 02:21:40.625 325 12583.23 60.95 55152.18 88888.00 2009-11-21 02:21:40.750 325 12583.23 60.95 55152.20 88888.00 2009-11-21 02:21:40.875 325 12583.20 60.95 55152.20 88888.00 2009-11-21 02:21:41.000 325 12583.23 60.92 55152.22 88888.00 2009-11-21 02:21:41.125 325 12583.20 60.90 55152.22 88888.00 2009-11-21 02:21:41.250 325 12583.15 60.88 55152.20 88888.00 2009-11-21 02:21:41.375 325 12583.17 60.90 55152.18 88888.00 2009-11-21 02:21:41.500 325 12583.17 60.88 55152.20 88888.00 2009-11-21 02:21:41.625 325 12583.15 60.88 55152.22 88888.00 2009-11-21 02:21:41.750 325 12583.15 60.85 55152.22 88888.00 2009-11-21 02:21:41.875 325 12583.23 60.85 55152.18 88888.00 2009-11-21 02:21:42.000 325 12583.23 60.83 55152.18 88888.00 2009-11-21 02:21:42.125 325 12583.20 60.83 55152.20 88888.00 2009-11-21 02:21:42.250 325 12583.10 60.80 55152.22 88888.00 2009-11-21 02:21:42.375 325 12583.10 60.83 55152.20 88888.00 2009-11-21 02:21:42.500 325 12583.08 60.83 55152.22 88888.00 2009-11-21 02:21:42.625 325 12583.15 60.80 55152.25 88888.00 2009-11-21 02:21:42.750 325 12583.17 60.80 55152.22 88888.00 2009-11-21 02:21:42.875 325 12583.17 60.83 55152.20 88888.00 2009-11-21 02:21:43.000 325 12583.20 60.83 55152.20 88888.00 2009-11-21 02:21:43.125 325 12583.23 60.80 55152.20 88888.00 2009-11-21 02:21:43.250 325 12583.20 60.77 55152.22 88888.00 2009-11-21 02:21:43.375 325 12583.17 60.80 55152.22 88888.00 2009-11-21 02:21:43.500 325 12583.15 60.80 55152.22 88888.00 2009-11-21 02:21:43.625 325 12583.20 60.80 55152.22 88888.00 2009-11-21 02:21:43.750 325 12583.23 60.80 55152.22 88888.00 2009-11-21 02:21:43.875 325 12583.23 60.77 55152.20 88888.00 2009-11-21 02:21:44.000 325 12583.17 60.75 55152.22 88888.00 2009-11-21 02:21:44.125 325 12583.17 60.75 55152.28 88888.00 2009-11-21 02:21:44.250 325 12583.15 60.73 55152.22 88888.00 2009-11-21 02:21:44.375 325 12583.23 60.75 55152.22 88888.00 2009-11-21 02:21:44.500 325 12583.20 60.73 55152.22 88888.00 2009-11-21 02:21:44.625 325 12583.17 60.75 55152.25 88888.00 2009-11-21 02:21:44.750 325 12583.20 60.75 55152.22 88888.00 2009-11-21 02:21:44.875 325 12583.17 60.73 55152.22 88888.00 2009-11-21 02:21:45.000 325 12583.10 60.67 55152.25 88888.00 2009-11-21 02:21:45.125 325 12583.08 60.70 55152.25 88888.00 2009-11-21 02:21:45.250 325 12583.10 60.67 55152.22 88888.00 2009-11-21 02:21:45.375 325 12583.12 60.67 55152.22 88888.00 2009-11-21 02:21:45.500 325 12583.15 60.67 55152.22 88888.00 2009-11-21 02:21:45.625 325 12583.15 60.70 55152.22 88888.00 2009-11-21 02:21:45.750 325 12583.12 60.65 55152.20 88888.00 2009-11-21 02:21:45.875 325 12583.12 60.65 55152.20 88888.00 2009-11-21 02:21:46.000 325 12583.10 60.62 55152.22 88888.00 2009-11-21 02:21:46.125 325 12583.08 60.62 55152.28 88888.00 2009-11-21 02:21:46.250 325 12583.08 60.62 55152.25 88888.00 2009-11-21 02:21:46.375 325 12583.12 60.62 55152.22 88888.00 2009-11-21 02:21:46.500 325 12583.10 60.62 55152.28 88888.00 2009-11-21 02:21:46.625 325 12583.10 60.60 55152.28 88888.00 2009-11-21 02:21:46.750 325 12583.12 60.58 55152.30 88888.00 2009-11-21 02:21:46.875 325 12583.12 60.58 55152.28 88888.00 2009-11-21 02:21:47.000 325 12583.10 60.58 55152.25 88888.00 2009-11-21 02:21:47.125 325 12583.17 60.58 55152.28 88888.00 2009-11-21 02:21:47.250 325 12583.15 60.55 55152.30 88888.00 2009-11-21 02:21:47.375 325 12583.15 60.52 55152.30 88888.00 2009-11-21 02:21:47.500 325 12583.12 60.55 55152.30 88888.00 2009-11-21 02:21:47.625 325 12583.10 60.52 55152.28 88888.00 2009-11-21 02:21:47.750 325 12583.12 60.50 55152.22 88888.00 2009-11-21 02:21:47.875 325 12583.12 60.50 55152.25 88888.00 2009-11-21 02:21:48.000 325 12583.12 60.52 55152.28 88888.00 2009-11-21 02:21:48.125 325 12583.05 60.50 55152.32 88888.00 2009-11-21 02:21:48.250 325 12583.08 60.48 55152.30 88888.00 2009-11-21 02:21:48.375 325 12583.17 60.45 55152.25 88888.00 2009-11-21 02:21:48.500 325 12583.15 60.48 55152.28 88888.00 2009-11-21 02:21:48.625 325 12583.12 60.48 55152.30 88888.00 2009-11-21 02:21:48.750 325 12583.12 60.48 55152.28 88888.00 2009-11-21 02:21:48.875 325 12583.15 60.45 55152.32 88888.00 2009-11-21 02:21:49.000 325 12583.15 60.45 55152.30 88888.00 2009-11-21 02:21:49.125 325 12583.17 60.45 55152.30 88888.00 2009-11-21 02:21:49.250 325 12583.15 60.40 55152.25 88888.00 2009-11-21 02:21:49.375 325 12583.17 60.42 55152.28 88888.00 2009-11-21 02:21:49.500 325 12583.15 60.40 55152.28 88888.00 2009-11-21 02:21:49.625 325 12583.12 60.40 55152.28 88888.00 2009-11-21 02:21:49.750 325 12583.15 60.42 55152.28 88888.00 2009-11-21 02:21:49.875 325 12583.10 60.40 55152.25 88888.00 2009-11-21 02:21:50.000 325 12583.12 60.42 55152.28 88888.00 2009-11-21 02:21:50.125 325 12583.15 60.40 55152.30 88888.00 2009-11-21 02:21:50.250 325 12583.15 60.38 55152.28 88888.00 2009-11-21 02:21:50.375 325 12583.17 60.38 55152.25 88888.00 2009-11-21 02:21:50.500 325 12583.12 60.38 55152.25 88888.00 2009-11-21 02:21:50.625 325 12583.12 60.38 55152.28 88888.00 2009-11-21 02:21:50.750 325 12583.20 60.35 55152.30 88888.00 2009-11-21 02:21:50.875 325 12583.23 60.35 55152.28 88888.00 2009-11-21 02:21:51.000 325 12583.15 60.35 55152.28 88888.00 2009-11-21 02:21:51.125 325 12583.10 60.38 55152.28 88888.00 2009-11-21 02:21:51.250 325 12583.05 60.35 55152.32 88888.00 2009-11-21 02:21:51.375 325 12583.10 60.33 55152.30 88888.00 2009-11-21 02:21:51.500 325 12583.15 60.33 55152.32 88888.00 2009-11-21 02:21:51.625 325 12583.12 60.33 55152.30 88888.00 2009-11-21 02:21:51.750 325 12583.10 60.33 55152.30 88888.00 2009-11-21 02:21:51.875 325 12583.08 60.27 55152.28 88888.00 2009-11-21 02:21:52.000 325 12583.10 60.27 55152.28 88888.00 2009-11-21 02:21:52.125 325 12583.12 60.25 55152.28 88888.00 2009-11-21 02:21:52.250 325 12583.05 60.25 55152.30 88888.00 2009-11-21 02:21:52.375 325 12583.05 60.27 55152.30 88888.00 2009-11-21 02:21:52.500 325 12583.08 60.27 55152.30 88888.00 2009-11-21 02:21:52.625 325 12583.10 60.25 55152.32 88888.00 2009-11-21 02:21:52.750 325 12583.10 60.25 55152.32 88888.00 2009-11-21 02:21:52.875 325 12583.15 60.27 55152.32 88888.00 2009-11-21 02:21:53.000 325 12583.17 60.25 55152.32 88888.00 2009-11-21 02:21:53.125 325 12583.15 60.23 55152.30 88888.00 2009-11-21 02:21:53.250 325 12583.10 60.20 55152.28 88888.00 2009-11-21 02:21:53.375 325 12583.15 60.17 55152.30 88888.00 2009-11-21 02:21:53.500 325 12583.12 60.20 55152.32 88888.00 2009-11-21 02:21:53.625 325 12583.12 60.20 55152.30 88888.00 2009-11-21 02:21:53.750 325 12583.12 60.17 55152.30 88888.00 2009-11-21 02:21:53.875 325 12583.15 60.17 55152.32 88888.00 2009-11-21 02:21:54.000 325 12583.17 60.17 55152.32 88888.00 2009-11-21 02:21:54.125 325 12583.20 60.15 55152.35 88888.00 2009-11-21 02:21:54.250 325 12583.17 60.12 55152.32 88888.00 2009-11-21 02:21:54.375 325 12583.23 60.15 55152.32 88888.00 2009-11-21 02:21:54.500 325 12583.23 60.15 55152.30 88888.00 2009-11-21 02:21:54.625 325 12583.20 60.15 55152.32 88888.00 2009-11-21 02:21:54.750 325 12583.17 60.15 55152.32 88888.00 2009-11-21 02:21:54.875 325 12583.17 60.12 55152.35 88888.00 2009-11-21 02:21:55.000 325 12583.15 60.08 55152.35 88888.00 2009-11-21 02:21:55.125 325 12583.15 60.10 55152.32 88888.00 2009-11-21 02:21:55.250 325 12583.15 60.08 55152.32 88888.00 2009-11-21 02:21:55.375 325 12583.10 60.05 55152.38 88888.00 2009-11-21 02:21:55.500 325 12583.10 60.05 55152.35 88888.00 2009-11-21 02:21:55.625 325 12583.15 60.05 55152.38 88888.00 2009-11-21 02:21:55.750 325 12583.17 60.05 55152.38 88888.00 2009-11-21 02:21:55.875 325 12583.12 60.02 55152.35 88888.00 2009-11-21 02:21:56.000 325 12583.02 60.08 55152.32 88888.00 2009-11-21 02:21:56.125 325 12583.05 60.05 55152.32 88888.00 2009-11-21 02:21:56.250 325 12583.02 60.02 55152.32 88888.00 2009-11-21 02:21:56.375 325 12583.08 60.05 55152.32 88888.00 2009-11-21 02:21:56.500 325 12583.05 60.05 55152.38 88888.00 2009-11-21 02:21:56.625 325 12583.05 60.02 55152.35 88888.00 2009-11-21 02:21:56.750 325 12583.10 60.02 55152.32 88888.00 2009-11-21 02:21:56.875 325 12583.15 60.02 55152.32 88888.00 2009-11-21 02:21:57.000 325 12583.12 60.02 55152.32 88888.00 2009-11-21 02:21:57.125 325 12583.10 60.02 55152.30 88888.00 2009-11-21 02:21:57.250 325 12583.10 59.98 55152.32 88888.00 2009-11-21 02:21:57.375 325 12583.05 59.95 55152.35 88888.00 2009-11-21 02:21:57.500 325 12583.02 59.98 55152.38 88888.00 2009-11-21 02:21:57.625 325 12583.10 59.95 55152.35 88888.00 2009-11-21 02:21:57.750 325 12583.15 59.95 55152.35 88888.00 2009-11-21 02:21:57.875 325 12583.20 59.95 55152.32 88888.00 2009-11-21 02:21:58.000 325 12583.15 59.95 55152.32 88888.00 2009-11-21 02:21:58.125 325 12583.10 59.95 55152.35 88888.00 2009-11-21 02:21:58.250 325 12583.08 59.92 55152.35 88888.00 2009-11-21 02:21:58.375 325 12583.15 59.95 55152.35 88888.00 2009-11-21 02:21:58.500 325 12583.15 59.95 55152.35 88888.00 2009-11-21 02:21:58.625 325 12583.12 59.92 55152.32 88888.00 2009-11-21 02:21:58.750 325 12583.10 59.92 55152.32 88888.00 2009-11-21 02:21:58.875 325 12583.12 59.90 55152.32 88888.00 2009-11-21 02:21:59.000 325 12583.12 59.90 55152.35 88888.00 2009-11-21 02:21:59.125 325 12583.12 59.90 55152.35 88888.00 2009-11-21 02:21:59.250 325 12583.12 59.88 55152.32 88888.00 2009-11-21 02:21:59.375 325 12583.10 59.88 55152.30 88888.00 2009-11-21 02:21:59.500 325 12583.10 59.85 55152.32 88888.00 2009-11-21 02:21:59.625 325 12583.05 59.88 55152.35 88888.00 2009-11-21 02:21:59.750 325 12583.02 59.85 55152.35 88888.00 2009-11-21 02:21:59.875 325 12583.05 59.88 55152.35 88888.00 2009-11-21 02:22:00.000 325 12583.10 59.85 55152.35 88888.00 2009-11-21 02:22:00.125 325 12583.10 59.85 55152.35 88888.00 2009-11-21 02:22:00.250 325 12583.02 59.83 55152.35 88888.00 2009-11-21 02:22:00.375 325 12582.98 59.83 55152.32 88888.00 2009-11-21 02:22:00.500 325 12582.92 59.80 55152.32 88888.00 2009-11-21 02:22:00.625 325 12582.95 59.80 55152.35 88888.00 2009-11-21 02:22:00.750 325 12583.00 59.80 55152.32 88888.00 2009-11-21 02:22:00.875 325 12583.10 59.80 55152.35 88888.00 2009-11-21 02:22:01.000 325 12583.10 59.77 55152.32 88888.00 2009-11-21 02:22:01.125 325 12583.00 59.77 55152.35 88888.00 2009-11-21 02:22:01.250 325 12582.92 59.77 55152.38 88888.00 2009-11-21 02:22:01.375 325 12582.95 59.77 55152.38 88888.00 2009-11-21 02:22:01.500 325 12582.95 59.75 55152.38 88888.00 2009-11-21 02:22:01.625 325 12583.00 59.75 55152.32 88888.00 2009-11-21 02:22:01.750 325 12583.02 59.73 55152.32 88888.00 2009-11-21 02:22:01.875 325 12583.05 59.73 55152.35 88888.00 2009-11-21 02:22:02.000 325 12583.02 59.70 55152.35 88888.00 2009-11-21 02:22:02.125 325 12583.08 59.73 55152.32 88888.00 2009-11-21 02:22:02.250 325 12583.05 59.70 55152.32 88888.00 2009-11-21 02:22:02.375 325 12583.08 59.67 55152.35 88888.00 2009-11-21 02:22:02.500 325 12583.08 59.70 55152.35 88888.00 2009-11-21 02:22:02.625 325 12583.12 59.67 55152.35 88888.00 2009-11-21 02:22:02.750 325 12583.12 59.67 55152.38 88888.00 2009-11-21 02:22:02.875 325 12583.08 59.67 55152.38 88888.00 2009-11-21 02:22:03.000 325 12583.10 59.65 55152.35 88888.00 2009-11-21 02:22:03.125 325 12583.05 59.62 55152.35 88888.00 2009-11-21 02:22:03.250 325 12583.00 59.62 55152.38 88888.00 2009-11-21 02:22:03.375 325 12583.02 59.62 55152.38 88888.00 2009-11-21 02:22:03.500 325 12583.08 59.62 55152.35 88888.00 2009-11-21 02:22:03.625 325 12583.10 59.62 55152.35 88888.00 2009-11-21 02:22:03.750 325 12583.12 59.62 55152.35 88888.00 2009-11-21 02:22:03.875 325 12583.12 59.62 55152.35 88888.00 2009-11-21 02:22:04.000 325 12583.08 59.60 55152.38 88888.00 2009-11-21 02:22:04.125 325 12583.02 59.62 55152.35 88888.00 2009-11-21 02:22:04.250 325 12583.02 59.58 55152.28 88888.00 2009-11-21 02:22:04.375 325 12583.00 59.60 55152.30 88888.00 2009-11-21 02:22:04.500 325 12582.98 59.60 55152.38 88888.00 2009-11-21 02:22:04.625 325 12582.98 59.58 55152.38 88888.00 2009-11-21 02:22:04.750 325 12582.95 59.60 55152.38 88888.00 2009-11-21 02:22:04.875 325 12582.92 59.58 55152.38 88888.00 2009-11-21 02:22:05.000 325 12582.95 59.58 55152.35 88888.00 2009-11-21 02:22:05.125 325 12582.98 59.55 55152.32 88888.00 2009-11-21 02:22:05.250 325 12582.95 59.55 55152.35 88888.00 2009-11-21 02:22:05.375 325 12582.92 59.55 55152.35 88888.00 2009-11-21 02:22:05.500 325 12582.92 59.55 55152.35 88888.00 2009-11-21 02:22:05.625 325 12582.98 59.52 55152.35 88888.00 2009-11-21 02:22:05.750 325 12583.05 59.52 55152.35 88888.00 2009-11-21 02:22:05.875 325 12583.02 59.52 55152.35 88888.00 2009-11-21 02:22:06.000 325 12583.00 59.48 55152.32 88888.00 2009-11-21 02:22:06.125 325 12583.02 59.48 55152.32 88888.00 2009-11-21 02:22:06.250 325 12583.05 59.45 55152.35 88888.00 2009-11-21 02:22:06.375 325 12583.08 59.48 55152.38 88888.00 2009-11-21 02:22:06.500 325 12583.05 59.48 55152.38 88888.00 2009-11-21 02:22:06.625 325 12583.08 59.45 55152.38 88888.00 2009-11-21 02:22:06.750 325 12583.08 59.42 55152.38 88888.00 2009-11-21 02:22:06.875 325 12583.02 59.45 55152.35 88888.00 2009-11-21 02:22:07.000 325 12583.00 59.42 55152.40 88888.00 2009-11-21 02:22:07.125 325 12582.98 59.42 55152.38 88888.00 2009-11-21 02:22:07.250 325 12583.00 59.40 55152.38 88888.00 2009-11-21 02:22:07.375 325 12583.08 59.40 55152.35 88888.00 2009-11-21 02:22:07.500 325 12583.02 59.42 55152.35 88888.00 2009-11-21 02:22:07.625 325 12583.00 59.42 55152.35 88888.00 2009-11-21 02:22:07.750 325 12583.00 59.40 55152.38 88888.00 2009-11-21 02:22:07.875 325 12583.00 59.40 55152.38 88888.00 2009-11-21 02:22:08.000 325 12583.02 59.38 55152.40 88888.00 2009-11-21 02:22:08.125 325 12583.02 59.35 55152.38 88888.00 2009-11-21 02:22:08.250 325 12582.92 59.33 55152.38 88888.00 2009-11-21 02:22:08.375 325 12582.90 59.35 55152.38 88888.00 2009-11-21 02:22:08.500 325 12582.92 59.33 55152.38 88888.00 2009-11-21 02:22:08.625 325 12582.90 59.33 55152.40 88888.00 2009-11-21 02:22:08.750 325 12582.92 59.30 55152.40 88888.00 2009-11-21 02:22:08.875 325 12582.95 59.30 55152.40 88888.00 2009-11-21 02:22:09.000 325 12582.92 59.33 55152.35 88888.00 2009-11-21 02:22:09.125 325 12582.92 59.35 55152.35 88888.00 2009-11-21 02:22:09.250 325 12582.95 59.30 55152.43 88888.00 2009-11-21 02:22:09.375 325 12582.95 59.27 55152.43 88888.00 2009-11-21 02:22:09.500 325 12582.92 59.27 55152.35 88888.00 2009-11-21 02:22:09.625 325 12582.90 59.27 55152.35 88888.00 2009-11-21 02:22:09.750 325 12582.90 59.25 55152.35 88888.00 2009-11-21 02:22:09.875 325 12582.92 59.23 55152.38 88888.00 2009-11-21 02:22:10.000 325 12582.95 59.25 55152.35 88888.00 2009-11-21 02:22:10.125 325 12582.98 59.23 55152.35 88888.00 2009-11-21 02:22:10.250 325 12582.95 59.23 55152.35 88888.00 2009-11-21 02:22:10.375 325 12582.95 59.23 55152.32 88888.00 2009-11-21 02:22:10.500 325 12582.90 59.23 55152.35 88888.00 2009-11-21 02:22:10.625 325 12582.92 59.23 55152.38 88888.00 2009-11-21 02:22:10.750 325 12582.95 59.20 55152.38 88888.00 2009-11-21 02:22:10.875 325 12582.90 59.20 55152.35 88888.00 2009-11-21 02:22:11.000 325 12582.90 59.20 55152.38 88888.00 2009-11-21 02:22:11.125 325 12582.90 59.20 55152.38 88888.00 2009-11-21 02:22:11.250 325 12582.90 59.20 55152.38 88888.00 2009-11-21 02:22:11.375 325 12582.95 59.17 55152.38 88888.00 2009-11-21 02:22:11.500 325 12582.98 59.15 55152.35 88888.00 2009-11-21 02:22:11.625 325 12582.95 59.15 55152.35 88888.00 2009-11-21 02:22:11.750 325 12582.92 59.15 55152.35 88888.00 2009-11-21 02:22:11.875 325 12582.90 59.12 55152.38 88888.00 2009-11-21 02:22:12.000 325 12582.95 59.12 55152.35 88888.00 2009-11-21 02:22:12.125 325 12582.92 59.12 55152.35 88888.00 2009-11-21 02:22:12.250 325 12582.92 59.10 55152.38 88888.00 2009-11-21 02:22:12.375 325 12582.98 59.08 55152.35 88888.00 2009-11-21 02:22:12.500 325 12582.98 59.10 55152.38 88888.00 2009-11-21 02:22:12.625 325 12582.98 59.08 55152.38 88888.00 2009-11-21 02:22:12.750 325 12582.95 59.08 55152.38 88888.00 2009-11-21 02:22:12.875 325 12582.88 59.08 55152.40 88888.00 2009-11-21 02:22:13.000 325 12582.88 59.08 55152.43 88888.00 2009-11-21 02:22:13.125 325 12582.92 59.02 55152.38 88888.00 2009-11-21 02:22:13.250 325 12582.88 59.05 55152.32 88888.00 2009-11-21 02:22:13.375 325 12582.90 59.05 55152.38 88888.00 2009-11-21 02:22:13.500 325 12582.88 59.05 55152.40 88888.00 2009-11-21 02:22:13.625 325 12582.83 59.02 55152.40 88888.00 2009-11-21 02:22:13.750 325 12582.83 59.02 55152.40 88888.00 2009-11-21 02:22:13.875 325 12582.90 58.98 55152.40 88888.00 2009-11-21 02:22:14.000 325 12582.92 58.98 55152.38 88888.00 2009-11-21 02:22:14.125 325 12582.88 58.95 55152.38 88888.00 2009-11-21 02:22:14.250 325 12582.80 58.95 55152.38 88888.00 2009-11-21 02:22:14.375 325 12582.83 58.95 55152.38 88888.00 2009-11-21 02:22:14.500 325 12582.90 58.92 55152.35 88888.00 2009-11-21 02:22:14.625 325 12582.95 58.92 55152.35 88888.00 2009-11-21 02:22:14.750 325 12582.90 58.92 55152.32 88888.00 2009-11-21 02:22:14.875 325 12582.90 58.90 55152.38 88888.00 2009-11-21 02:22:15.000 325 12582.88 58.90 55152.40 88888.00 2009-11-21 02:22:15.125 325 12582.88 58.88 55152.38 88888.00 2009-11-21 02:22:15.250 325 12582.92 58.88 55152.38 88888.00 2009-11-21 02:22:15.375 325 12583.00 58.88 55152.40 88888.00 2009-11-21 02:22:15.500 325 12582.98 58.85 55152.38 88888.00 2009-11-21 02:22:15.625 325 12582.95 58.88 55152.35 88888.00 2009-11-21 02:22:15.750 325 12582.90 58.83 55152.38 88888.00 2009-11-21 02:22:15.875 325 12582.92 58.83 55152.40 88888.00 2009-11-21 02:22:16.000 325 12582.95 58.85 55152.40 88888.00 2009-11-21 02:22:16.125 325 12582.92 58.85 55152.38 88888.00 2009-11-21 02:22:16.250 325 12582.88 58.80 55152.38 88888.00 2009-11-21 02:22:16.375 325 12582.85 58.77 55152.38 88888.00 2009-11-21 02:22:16.500 325 12582.83 58.80 55152.38 88888.00 2009-11-21 02:22:16.625 325 12582.83 58.80 55152.38 88888.00 2009-11-21 02:22:16.750 325 12582.88 58.77 55152.35 88888.00 2009-11-21 02:22:16.875 325 12582.85 58.77 55152.35 88888.00 2009-11-21 02:22:17.000 325 12582.90 58.77 55152.38 88888.00 2009-11-21 02:22:17.125 325 12582.95 58.77 55152.38 88888.00 2009-11-21 02:22:17.250 325 12582.90 58.77 55152.40 88888.00 2009-11-21 02:22:17.375 325 12582.85 58.75 55152.40 88888.00 2009-11-21 02:22:17.500 325 12582.88 58.75 55152.38 88888.00 2009-11-21 02:22:17.625 325 12582.92 58.77 55152.38 88888.00 2009-11-21 02:22:17.750 325 12582.92 58.77 55152.38 88888.00 2009-11-21 02:22:17.875 325 12582.90 58.75 55152.38 88888.00 2009-11-21 02:22:18.000 325 12582.88 58.77 55152.35 88888.00 2009-11-21 02:22:18.125 325 12582.83 58.73 55152.38 88888.00 2009-11-21 02:22:18.250 325 12582.83 58.70 55152.40 88888.00 2009-11-21 02:22:18.375 325 12582.88 58.73 55152.38 88888.00 2009-11-21 02:22:18.500 325 12582.90 58.70 55152.38 88888.00 2009-11-21 02:22:18.625 325 12582.95 58.73 55152.38 88888.00 2009-11-21 02:22:18.750 325 12582.98 58.70 55152.40 88888.00 2009-11-21 02:22:18.875 325 12582.92 58.70 55152.40 88888.00 2009-11-21 02:22:19.000 325 12582.88 58.67 55152.38 88888.00 2009-11-21 02:22:19.125 325 12582.90 58.67 55152.38 88888.00 2009-11-21 02:22:19.250 325 12582.95 58.65 55152.40 88888.00 2009-11-21 02:22:19.375 325 12582.98 58.65 55152.38 88888.00 2009-11-21 02:22:19.500 325 12582.98 58.65 55152.38 88888.00 2009-11-21 02:22:19.625 325 12582.92 58.62 55152.40 88888.00 2009-11-21 02:22:19.750 325 12582.95 58.60 55152.40 88888.00 2009-11-21 02:22:19.875 325 12582.95 58.62 55152.38 88888.00 2009-11-21 02:22:20.000 325 12582.95 58.62 55152.40 88888.00 2009-11-21 02:22:20.125 325 12582.90 58.62 55152.40 88888.00 2009-11-21 02:22:20.250 325 12582.85 58.60 55152.38 88888.00 2009-11-21 02:22:20.375 325 12582.88 58.60 55152.35 88888.00 2009-11-21 02:22:20.500 325 12582.90 58.58 55152.35 88888.00 2009-11-21 02:22:20.625 325 12582.90 58.58 55152.35 88888.00 2009-11-21 02:22:20.750 325 12582.90 58.58 55152.35 88888.00 2009-11-21 02:22:20.875 325 12582.88 58.58 55152.40 88888.00 2009-11-21 02:22:21.000 325 12582.88 58.58 55152.40 88888.00 2009-11-21 02:22:21.125 325 12582.85 58.55 55152.40 88888.00 2009-11-21 02:22:21.250 325 12582.80 58.55 55152.43 88888.00 2009-11-21 02:22:21.375 325 12582.83 58.52 55152.43 88888.00 2009-11-21 02:22:21.500 325 12582.77 58.55 55152.45 88888.00 2009-11-21 02:22:21.625 325 12582.77 58.52 55152.43 88888.00 2009-11-21 02:22:21.750 325 12582.77 58.55 55152.43 88888.00 2009-11-21 02:22:21.875 325 12582.85 58.52 55152.40 88888.00 2009-11-21 02:22:22.000 325 12582.83 58.52 55152.40 88888.00 2009-11-21 02:22:22.125 325 12582.85 58.50 55152.38 88888.00 2009-11-21 02:22:22.250 325 12582.88 58.45 55152.38 88888.00 2009-11-21 02:22:22.375 325 12582.92 58.48 55152.38 88888.00 2009-11-21 02:22:22.500 325 12582.90 58.50 55152.40 88888.00 2009-11-21 02:22:22.625 325 12582.83 58.48 55152.38 88888.00 2009-11-21 02:22:22.750 325 12582.83 58.48 55152.38 88888.00 2009-11-21 02:22:22.875 325 12582.85 58.45 55152.35 88888.00 2009-11-21 02:22:23.000 325 12582.83 58.45 55152.38 88888.00 2009-11-21 02:22:23.125 325 12582.83 58.45 55152.43 88888.00 2009-11-21 02:22:23.250 325 12582.77 58.45 55152.43 88888.00 2009-11-21 02:22:23.375 325 12582.83 58.42 55152.40 88888.00 2009-11-21 02:22:23.500 325 12582.90 58.42 55152.38 88888.00 2009-11-21 02:22:23.625 325 12582.95 58.40 55152.40 88888.00 2009-11-21 02:22:23.750 325 12582.90 58.40 55152.40 88888.00 2009-11-21 02:22:23.875 325 12582.88 58.42 55152.40 88888.00 2009-11-21 02:22:24.000 325 12582.85 58.40 55152.38 88888.00 2009-11-21 02:22:24.125 325 12582.85 58.42 55152.38 88888.00 2009-11-21 02:22:24.250 325 12582.80 58.42 55152.35 88888.00 2009-11-21 02:22:24.375 325 12582.80 58.42 55152.38 88888.00 2009-11-21 02:22:24.500 325 12582.80 58.40 55152.38 88888.00 2009-11-21 02:22:24.625 325 12582.88 58.40 55152.38 88888.00 2009-11-21 02:22:24.750 325 12582.85 58.40 55152.38 88888.00 2009-11-21 02:22:24.875 325 12582.85 58.38 55152.35 88888.00 2009-11-21 02:22:25.000 325 12582.83 58.38 55152.38 88888.00 2009-11-21 02:22:25.125 325 12582.85 58.35 55152.40 88888.00 2009-11-21 02:22:25.250 325 12582.92 58.35 55152.40 88888.00 2009-11-21 02:22:25.375 325 12582.98 58.35 55152.38 88888.00 2009-11-21 02:22:25.500 325 12582.92 58.33 55152.38 88888.00 2009-11-21 02:22:25.625 325 12582.92 58.30 55152.38 88888.00 2009-11-21 02:22:25.750 325 12582.90 58.30 55152.35 88888.00 2009-11-21 02:22:25.875 325 12582.85 58.33 55152.38 88888.00 2009-11-21 02:22:26.000 325 12582.83 58.30 55152.38 88888.00 2009-11-21 02:22:26.125 325 12582.75 58.33 55152.40 88888.00 2009-11-21 02:22:26.250 325 12582.75 58.27 55152.35 88888.00 2009-11-21 02:22:26.375 325 12582.85 58.25 55152.35 88888.00 2009-11-21 02:22:26.500 325 12582.85 58.30 55152.35 88888.00 2009-11-21 02:22:26.625 325 12582.85 58.30 55152.38 88888.00 2009-11-21 02:22:26.750 325 12582.83 58.27 55152.38 88888.00 2009-11-21 02:22:26.875 325 12582.70 58.27 55152.38 88888.00 2009-11-21 02:22:27.000 325 12582.73 58.27 55152.35 88888.00 2009-11-21 02:22:27.125 325 12582.77 58.27 55152.38 88888.00 2009-11-21 02:22:27.250 325 12582.73 58.25 55152.35 88888.00 2009-11-21 02:22:27.375 325 12582.73 58.27 55152.38 88888.00 2009-11-21 02:22:27.500 325 12582.73 58.27 55152.43 88888.00 2009-11-21 02:22:27.625 325 12582.73 58.25 55152.43 88888.00 2009-11-21 02:22:27.750 325 12582.75 58.25 55152.40 88888.00 2009-11-21 02:22:27.875 325 12582.77 58.23 55152.40 88888.00 2009-11-21 02:22:28.000 325 12582.77 58.17 55152.40 88888.00 2009-11-21 02:22:28.125 325 12582.75 58.17 55152.43 88888.00 2009-11-21 02:22:28.250 325 12582.67 58.15 55152.45 88888.00 2009-11-21 02:22:28.375 325 12582.73 58.17 55152.43 88888.00 2009-11-21 02:22:28.500 325 12582.70 58.20 55152.40 88888.00 2009-11-21 02:22:28.625 325 12582.70 58.17 55152.40 88888.00 2009-11-21 02:22:28.750 325 12582.73 58.17 55152.40 88888.00 2009-11-21 02:22:28.875 325 12582.75 58.17 55152.38 88888.00 2009-11-21 02:22:29.000 325 12582.75 58.12 55152.38 88888.00 2009-11-21 02:22:29.125 325 12582.77 58.12 55152.40 88888.00 2009-11-21 02:22:29.250 325 12582.80 58.15 55152.40 88888.00 2009-11-21 02:22:29.375 325 12582.77 58.12 55152.43 88888.00 2009-11-21 02:22:29.500 325 12582.73 58.15 55152.40 88888.00 2009-11-21 02:22:29.625 325 12582.75 58.12 55152.43 88888.00 2009-11-21 02:22:29.750 325 12582.73 58.12 55152.43 88888.00 2009-11-21 02:22:29.875 325 12582.70 58.12 55152.40 88888.00 2009-11-21 02:22:30.000 325 12582.65 58.10 55152.40 88888.00 2009-11-21 02:22:30.125 325 12582.60 58.08 55152.43 88888.00 2009-11-21 02:22:30.250 325 12582.55 58.08 55152.40 88888.00 2009-11-21 02:22:30.375 325 12582.62 58.10 55152.38 88888.00 2009-11-21 02:22:30.500 325 12582.65 58.08 55152.40 88888.00 2009-11-21 02:22:30.625 325 12582.62 58.08 55152.40 88888.00 2009-11-21 02:22:30.750 325 12582.58 58.10 55152.40 88888.00 2009-11-21 02:22:30.875 325 12582.62 58.08 55152.40 88888.00 2009-11-21 02:22:31.000 325 12582.62 58.02 55152.40 88888.00 2009-11-21 02:22:31.125 325 12582.62 58.05 55152.40 88888.00 2009-11-21 02:22:31.250 325 12582.65 58.02 55152.40 88888.00 2009-11-21 02:22:31.375 325 12582.75 58.05 55152.40 88888.00 2009-11-21 02:22:31.500 325 12582.75 58.02 55152.40 88888.00 2009-11-21 02:22:31.625 325 12582.73 58.02 55152.38 88888.00 2009-11-21 02:22:31.750 325 12582.75 58.02 55152.40 88888.00 2009-11-21 02:22:31.875 325 12582.73 58.02 55152.40 88888.00 2009-11-21 02:22:32.000 325 12582.70 58.00 55152.40 88888.00 2009-11-21 02:22:32.125 325 12582.70 58.00 55152.43 88888.00 2009-11-21 02:22:32.250 325 12582.65 57.98 55152.43 88888.00 2009-11-21 02:22:32.375 325 12582.65 57.98 55152.43 88888.00 2009-11-21 02:22:32.500 325 12582.65 57.95 55152.43 88888.00 2009-11-21 02:22:32.625 325 12582.67 57.95 55152.43 88888.00 2009-11-21 02:22:32.750 325 12582.65 57.95 55152.43 88888.00 2009-11-21 02:22:32.875 325 12582.60 57.95 55152.43 88888.00 2009-11-21 02:22:33.000 325 12582.60 57.98 55152.43 88888.00 2009-11-21 02:22:33.125 325 12582.55 57.95 55152.43 88888.00 2009-11-21 02:22:33.250 325 12582.50 57.92 55152.38 88888.00 2009-11-21 02:22:33.375 325 12582.55 57.90 55152.38 88888.00 2009-11-21 02:22:33.500 325 12582.58 57.92 55152.38 88888.00 2009-11-21 02:22:33.625 325 12582.58 57.92 55152.38 88888.00 2009-11-21 02:22:33.750 325 12582.55 57.92 55152.40 88888.00 2009-11-21 02:22:33.875 325 12582.60 57.95 55152.40 88888.00 2009-11-21 02:22:34.000 325 12582.58 57.92 55152.43 88888.00 2009-11-21 02:22:34.125 325 12582.55 57.88 55152.40 88888.00 2009-11-21 02:22:34.250 325 12582.58 57.90 55152.40 88888.00 2009-11-21 02:22:34.375 325 12582.60 57.92 55152.43 88888.00 2009-11-21 02:22:34.500 325 12582.52 57.90 55152.43 88888.00 2009-11-21 02:22:34.625 325 12582.50 57.88 55152.43 88888.00 2009-11-21 02:22:34.750 325 12582.50 57.88 55152.45 88888.00 2009-11-21 02:22:34.875 325 12582.52 57.88 55152.45 88888.00 2009-11-21 02:22:35.000 325 12582.52 57.85 55152.45 88888.00 2009-11-21 02:22:35.125 325 12582.52 57.88 55152.43 88888.00 2009-11-21 02:22:35.250 325 12582.58 57.88 55152.43 88888.00 2009-11-21 02:22:35.375 325 12582.65 57.88 55152.45 88888.00 2009-11-21 02:22:35.500 325 12582.58 57.85 55152.45 88888.00 2009-11-21 02:22:35.625 325 12582.50 57.85 55152.43 88888.00 2009-11-21 02:22:35.750 325 12582.45 57.83 55152.43 88888.00 2009-11-21 02:22:35.875 325 12582.48 57.83 55152.45 88888.00 2009-11-21 02:22:36.000 325 12582.50 57.83 55152.43 88888.00 2009-11-21 02:22:36.125 325 12582.52 57.80 55152.43 88888.00 2009-11-21 02:22:36.250 325 12582.52 57.80 55152.38 88888.00 2009-11-21 02:22:36.375 325 12582.55 57.75 55152.38 88888.00 2009-11-21 02:22:36.500 325 12582.48 57.80 55152.43 88888.00 2009-11-21 02:22:36.625 325 12582.45 57.77 55152.38 88888.00 2009-11-21 02:22:36.750 325 12582.48 57.77 55152.38 88888.00 2009-11-21 02:22:36.875 325 12582.52 57.80 55152.38 88888.00 2009-11-21 02:22:37.000 325 12582.52 57.80 55152.35 88888.00 2009-11-21 02:22:37.125 325 12582.58 57.77 55152.38 88888.00 2009-11-21 02:22:37.250 325 12582.60 57.75 55152.40 88888.00 2009-11-21 02:22:37.375 325 12582.60 57.77 55152.38 88888.00 2009-11-21 02:22:37.500 325 12582.58 57.77 55152.40 88888.00 2009-11-21 02:22:37.625 325 12582.62 57.75 55152.43 88888.00 2009-11-21 02:22:37.750 325 12582.60 57.75 55152.40 88888.00 2009-11-21 02:22:37.875 325 12582.60 57.75 55152.43 88888.00 2009-11-21 02:22:38.000 325 12582.62 57.70 55152.40 88888.00 2009-11-21 02:22:38.125 325 12582.58 57.70 55152.43 88888.00 2009-11-21 02:22:38.250 325 12582.55 57.70 55152.45 88888.00 2009-11-21 02:22:38.375 325 12582.55 57.70 55152.43 88888.00 2009-11-21 02:22:38.500 325 12582.50 57.73 55152.43 88888.00 2009-11-21 02:22:38.625 325 12582.50 57.70 55152.43 88888.00 2009-11-21 02:22:38.750 325 12582.48 57.67 55152.43 88888.00 2009-11-21 02:22:38.875 325 12582.42 57.67 55152.43 88888.00 2009-11-21 02:22:39.000 325 12582.45 57.67 55152.43 88888.00 2009-11-21 02:22:39.125 325 12582.48 57.67 55152.43 88888.00 2009-11-21 02:22:39.250 325 12582.45 57.67 55152.40 88888.00 2009-11-21 02:22:39.375 325 12582.48 57.70 55152.43 88888.00 2009-11-21 02:22:39.500 325 12582.42 57.70 55152.43 88888.00 2009-11-21 02:22:39.625 325 12582.42 57.67 55152.45 88888.00 2009-11-21 02:22:39.750 325 12582.42 57.70 55152.43 88888.00 2009-11-21 02:22:39.875 325 12582.33 57.70 55152.43 88888.00 2009-11-21 02:22:40.000 325 12582.38 57.65 55152.43 88888.00 2009-11-21 02:22:40.125 325 12582.40 57.65 55152.40 88888.00 2009-11-21 02:22:40.250 325 12582.40 57.62 55152.40 88888.00 2009-11-21 02:22:40.375 325 12582.45 57.65 55152.40 88888.00 2009-11-21 02:22:40.500 325 12582.42 57.65 55152.40 88888.00 2009-11-21 02:22:40.625 325 12582.40 57.65 55152.40 88888.00 2009-11-21 02:22:40.750 325 12582.38 57.65 55152.43 88888.00 2009-11-21 02:22:40.875 325 12582.42 57.65 55152.40 88888.00 2009-11-21 02:22:41.000 325 12582.52 57.67 55152.40 88888.00 2009-11-21 02:22:41.125 325 12582.55 57.65 55152.40 88888.00 2009-11-21 02:22:41.250 325 12582.45 57.60 55152.40 88888.00 2009-11-21 02:22:41.375 325 12582.45 57.62 55152.43 88888.00 2009-11-21 02:22:41.500 325 12582.45 57.65 55152.45 88888.00 2009-11-21 02:22:41.625 325 12582.40 57.62 55152.40 88888.00 2009-11-21 02:22:41.750 325 12582.40 57.62 55152.40 88888.00 2009-11-21 02:22:41.875 325 12582.38 57.62 55152.40 88888.00 2009-11-21 02:22:42.000 325 12582.35 57.60 55152.38 88888.00 2009-11-21 02:22:42.125 325 12582.35 57.60 55152.40 88888.00 2009-11-21 02:22:42.250 325 12582.35 57.58 55152.38 88888.00 2009-11-21 02:22:42.375 325 12582.38 57.60 55152.35 88888.00 2009-11-21 02:22:42.500 325 12582.33 57.60 55152.38 88888.00 2009-11-21 02:22:42.625 325 12582.33 57.60 55152.32 88888.00 2009-11-21 02:22:42.750 325 12582.40 57.58 55152.32 88888.00 2009-11-21 02:22:42.875 325 12582.35 57.60 55152.38 88888.00 2009-11-21 02:22:43.000 325 12582.33 57.58 55152.38 88888.00 2009-11-21 02:22:43.125 325 12582.27 57.58 55152.40 88888.00 2009-11-21 02:22:43.250 325 12582.30 57.55 55152.40 88888.00 2009-11-21 02:22:43.375 325 12582.35 57.55 55152.38 88888.00 2009-11-21 02:22:43.500 325 12582.27 57.55 55152.38 88888.00 2009-11-21 02:22:43.625 325 12582.23 57.55 55152.38 88888.00 2009-11-21 02:22:43.750 325 12582.20 57.55 55152.38 88888.00 2009-11-21 02:22:43.875 325 12582.25 57.55 55152.40 88888.00 2009-11-21 02:22:44.000 325 12582.30 57.52 55152.38 88888.00 2009-11-21 02:22:44.125 325 12582.30 57.52 55152.38 88888.00 2009-11-21 02:22:44.250 325 12582.27 57.55 55152.40 88888.00 2009-11-21 02:22:44.375 325 12582.27 57.52 55152.40 88888.00 2009-11-21 02:22:44.500 325 12582.27 57.52 55152.40 88888.00 2009-11-21 02:22:44.625 325 12582.30 57.50 55152.40 88888.00 2009-11-21 02:22:44.750 325 12582.30 57.50 55152.40 88888.00 2009-11-21 02:22:44.875 325 12582.25 57.52 55152.43 88888.00 2009-11-21 02:22:45.000 325 12582.25 57.52 55152.40 88888.00 2009-11-21 02:22:45.125 325 12582.23 57.50 55152.43 88888.00 2009-11-21 02:22:45.250 325 12582.23 57.50 55152.43 88888.00 2009-11-21 02:22:45.375 325 12582.23 57.50 55152.43 88888.00 2009-11-21 02:22:45.500 325 12582.23 57.48 55152.40 88888.00 2009-11-21 02:22:45.625 325 12582.25 57.48 55152.40 88888.00 2009-11-21 02:22:45.750 325 12582.25 57.50 55152.43 88888.00 2009-11-21 02:22:45.875 325 12582.17 57.50 55152.40 88888.00 2009-11-21 02:22:46.000 325 12582.12 57.48 55152.40 88888.00 2009-11-21 02:22:46.125 325 12582.17 57.48 55152.43 88888.00 2009-11-21 02:22:46.250 325 12582.20 57.48 55152.40 88888.00 2009-11-21 02:22:46.375 325 12582.23 57.45 55152.43 88888.00 2009-11-21 02:22:46.500 325 12582.20 57.48 55152.40 88888.00 2009-11-21 02:22:46.625 325 12582.17 57.45 55152.40 88888.00 2009-11-21 02:22:46.750 325 12582.17 57.45 55152.40 88888.00 2009-11-21 02:22:46.875 325 12582.23 57.48 55152.40 88888.00 2009-11-21 02:22:47.000 325 12582.25 57.48 55152.43 88888.00 2009-11-21 02:22:47.125 325 12582.23 57.45 55152.38 88888.00 2009-11-21 02:22:47.250 325 12582.23 57.42 55152.40 88888.00 2009-11-21 02:22:47.375 325 12582.27 57.48 55152.38 88888.00 2009-11-21 02:22:47.500 325 12582.23 57.45 55152.38 88888.00 2009-11-21 02:22:47.625 325 12582.25 57.45 55152.35 88888.00 2009-11-21 02:22:47.750 325 12582.25 57.48 55152.35 88888.00 2009-11-21 02:22:47.875 325 12582.17 57.45 55152.35 88888.00 2009-11-21 02:22:48.000 325 12582.15 57.42 55152.38 88888.00 2009-11-21 02:22:48.125 325 12582.15 57.40 55152.40 88888.00 2009-11-21 02:22:48.250 325 12582.17 57.38 55152.40 88888.00 2009-11-21 02:22:48.375 325 12582.23 57.42 55152.43 88888.00 2009-11-21 02:22:48.500 325 12582.23 57.40 55152.43 88888.00 2009-11-21 02:22:48.625 325 12582.15 57.42 55152.38 88888.00 2009-11-21 02:22:48.750 325 12582.17 57.40 55152.35 88888.00 2009-11-21 02:22:48.875 325 12582.15 57.40 55152.35 88888.00 2009-11-21 02:22:49.000 325 12582.12 57.38 55152.38 88888.00 2009-11-21 02:22:49.125 325 12582.08 57.40 55152.40 88888.00 2009-11-21 02:22:49.250 325 12582.02 57.38 55152.40 88888.00 2009-11-21 02:22:49.375 325 12582.08 57.40 55152.40 88888.00 2009-11-21 02:22:49.500 325 12582.05 57.38 55152.38 88888.00 2009-11-21 02:22:49.625 325 12582.10 57.40 55152.38 88888.00 2009-11-21 02:22:49.750 325 12582.23 57.38 55152.40 88888.00 2009-11-21 02:22:49.875 325 12582.15 57.38 55152.43 88888.00 2009-11-21 02:22:50.000 325 12582.12 57.35 55152.43 88888.00 2009-11-21 02:22:50.125 325 12582.12 57.35 55152.43 88888.00 2009-11-21 02:22:50.250 325 12582.10 57.33 55152.38 88888.00 2009-11-21 02:22:50.375 325 12582.08 57.33 55152.38 88888.00 2009-11-21 02:22:50.500 325 12582.05 57.33 55152.35 88888.00 2009-11-21 02:22:50.625 325 12582.05 57.33 55152.38 88888.00 2009-11-21 02:22:50.750 325 12582.08 57.33 55152.40 88888.00 2009-11-21 02:22:50.875 325 12582.05 57.35 55152.40 88888.00 2009-11-21 02:22:51.000 325 12582.08 57.35 55152.40 88888.00 2009-11-21 02:22:51.125 325 12582.00 57.33 55152.40 88888.00 2009-11-21 02:22:51.250 325 12581.98 57.33 55152.40 88888.00 2009-11-21 02:22:51.375 325 12581.95 57.35 55152.38 88888.00 2009-11-21 02:22:51.500 325 12581.92 57.30 55152.35 88888.00 2009-11-21 02:22:51.625 325 12581.98 57.33 55152.35 88888.00 2009-11-21 02:22:51.750 325 12581.98 57.33 55152.35 88888.00 2009-11-21 02:22:51.875 325 12582.00 57.35 55152.35 88888.00 2009-11-21 02:22:52.000 325 12582.00 57.33 55152.32 88888.00 2009-11-21 02:22:52.125 325 12581.98 57.33 55152.32 88888.00 2009-11-21 02:22:52.250 325 12581.98 57.30 55152.35 88888.00 2009-11-21 02:22:52.375 325 12582.05 57.27 55152.35 88888.00 2009-11-21 02:22:52.500 325 12582.02 57.33 55152.38 88888.00 2009-11-21 02:22:52.625 325 12581.98 57.30 55152.38 88888.00 2009-11-21 02:22:52.750 325 12581.98 57.30 55152.38 88888.00 2009-11-21 02:22:52.875 325 12581.98 57.27 55152.38 88888.00 2009-11-21 02:22:53.000 325 12581.98 57.25 55152.38 88888.00 2009-11-21 02:22:53.125 325 12581.98 57.27 55152.40 88888.00 2009-11-21 02:22:53.250 325 12582.02 57.25 55152.40 88888.00 2009-11-21 02:22:53.375 325 12582.10 57.25 55152.40 88888.00 2009-11-21 02:22:53.500 325 12582.08 57.23 55152.40 88888.00 2009-11-21 02:22:53.625 325 12582.08 57.23 55152.38 88888.00 2009-11-21 02:22:53.750 325 12582.05 57.23 55152.38 88888.00 2009-11-21 02:22:53.875 325 12582.08 57.25 55152.40 88888.00 2009-11-21 02:22:54.000 325 12582.12 57.23 55152.35 88888.00 2009-11-21 02:22:54.125 325 12582.08 57.25 55152.35 88888.00 2009-11-21 02:22:54.250 325 12582.05 57.23 55152.38 88888.00 2009-11-21 02:22:54.375 325 12582.08 57.23 55152.38 88888.00 2009-11-21 02:22:54.500 325 12582.05 57.27 55152.35 88888.00 2009-11-21 02:22:54.625 325 12582.02 57.23 55152.38 88888.00 2009-11-21 02:22:54.750 325 12582.05 57.23 55152.38 88888.00 2009-11-21 02:22:54.875 325 12582.05 57.23 55152.38 88888.00 2009-11-21 02:22:55.000 325 12582.10 57.23 55152.35 88888.00 2009-11-21 02:22:55.125 325 12582.08 57.23 55152.38 88888.00 2009-11-21 02:22:55.250 325 12582.05 57.23 55152.35 88888.00 2009-11-21 02:22:55.375 325 12582.02 57.23 55152.38 88888.00 2009-11-21 02:22:55.500 325 12582.05 57.23 55152.38 88888.00 2009-11-21 02:22:55.625 325 12582.05 57.20 55152.38 88888.00 2009-11-21 02:22:55.750 325 12582.02 57.20 55152.38 88888.00 2009-11-21 02:22:55.875 325 12581.98 57.23 55152.38 88888.00 2009-11-21 02:22:56.000 325 12582.02 57.23 55152.38 88888.00 2009-11-21 02:22:56.125 325 12582.05 57.17 55152.38 88888.00 2009-11-21 02:22:56.250 325 12582.00 57.17 55152.35 88888.00 2009-11-21 02:22:56.375 325 12582.02 57.23 55152.32 88888.00 2009-11-21 02:22:56.500 325 12582.02 57.20 55152.32 88888.00 2009-11-21 02:22:56.625 325 12582.05 57.17 55152.35 88888.00 2009-11-21 02:22:56.750 325 12581.95 57.20 55152.35 88888.00 2009-11-21 02:22:56.875 325 12581.95 57.23 55152.38 88888.00 2009-11-21 02:22:57.000 325 12581.92 57.20 55152.38 88888.00 2009-11-21 02:22:57.125 325 12581.98 57.23 55152.38 88888.00 2009-11-21 02:22:57.250 325 12582.00 57.15 55152.32 88888.00 2009-11-21 02:22:57.375 325 12582.00 57.17 55152.32 88888.00 2009-11-21 02:22:57.500 325 12582.00 57.20 55152.32 88888.00 2009-11-21 02:22:57.625 325 12582.02 57.17 55152.35 88888.00 2009-11-21 02:22:57.750 325 12582.00 57.20 55152.32 88888.00 2009-11-21 02:22:57.875 325 12582.02 57.20 55152.30 88888.00 2009-11-21 02:22:58.000 325 12582.10 57.20 55152.30 88888.00 2009-11-21 02:22:58.125 325 12582.02 57.20 55152.35 88888.00 2009-11-21 02:22:58.250 325 12582.05 57.17 55152.35 88888.00 2009-11-21 02:22:58.375 325 12582.10 57.23 55152.32 88888.00 2009-11-21 02:22:58.500 325 12582.05 57.23 55152.35 88888.00 2009-11-21 02:22:58.625 325 12582.02 57.20 55152.32 88888.00 2009-11-21 02:22:58.750 325 12581.98 57.23 55152.32 88888.00 2009-11-21 02:22:58.875 325 12582.00 57.17 55152.35 88888.00 2009-11-21 02:22:59.000 325 12582.02 57.17 55152.32 88888.00 2009-11-21 02:22:59.125 325 12582.05 57.15 55152.35 88888.00 2009-11-21 02:22:59.250 325 12582.00 57.17 55152.38 88888.00 2009-11-21 02:22:59.375 325 12582.00 57.17 55152.35 88888.00 2009-11-21 02:22:59.500 325 12581.98 57.20 55152.35 88888.00 2009-11-21 02:22:59.625 325 12581.98 57.20 55152.32 88888.00 2009-11-21 02:22:59.750 325 12581.98 57.20 55152.30 88888.00 2009-11-21 02:22:59.875 325 12581.98 57.17 55152.25 88888.00 2009-11-21 02:23:00.000 325 12582.02 57.20 55152.25 88888.00 2009-11-21 02:23:00.125 325 12582.02 57.20 55152.30 88888.00 2009-11-21 02:23:00.250 325 12581.95 57.17 55152.32 88888.00 2009-11-21 02:23:00.375 325 12581.98 57.20 55152.28 88888.00 2009-11-21 02:23:00.500 325 12581.98 57.20 55152.28 88888.00 2009-11-21 02:23:00.625 325 12582.02 57.17 55152.28 88888.00 2009-11-21 02:23:00.750 325 12582.02 57.17 55152.28 88888.00 2009-11-21 02:23:00.875 325 12581.92 57.20 55152.30 88888.00 2009-11-21 02:23:01.000 325 12581.80 57.17 55152.30 88888.00 2009-11-21 02:23:01.125 325 12581.83 57.20 55152.30 88888.00 2009-11-21 02:23:01.250 325 12581.88 57.17 55152.32 88888.00 2009-11-21 02:23:01.375 325 12581.92 57.17 55152.35 88888.00 2009-11-21 02:23:01.500 325 12581.83 57.17 55152.35 88888.00 2009-11-21 02:23:01.625 325 12581.77 57.15 55152.35 88888.00 2009-11-21 02:23:01.750 325 12581.80 57.17 55152.32 88888.00 2009-11-21 02:23:01.875 325 12581.88 57.17 55152.28 88888.00 2009-11-21 02:23:02.000 325 12581.90 57.17 55152.25 88888.00 2009-11-21 02:23:02.125 325 12581.90 57.17 55152.25 88888.00 2009-11-21 02:23:02.250 325 12581.95 57.17 55152.25 88888.00 2009-11-21 02:23:02.375 325 12581.95 57.20 55152.28 88888.00 2009-11-21 02:23:02.500 325 12581.88 57.17 55152.28 88888.00 2009-11-21 02:23:02.625 325 12581.83 57.15 55152.25 88888.00 2009-11-21 02:23:02.750 325 12581.88 57.15 55152.22 88888.00 2009-11-21 02:23:02.875 325 12581.95 57.17 55152.25 88888.00 2009-11-21 02:23:03.000 325 12581.95 57.20 55152.25 88888.00 2009-11-21 02:23:03.125 325 12581.92 57.15 55152.22 88888.00 2009-11-21 02:23:03.250 325 12581.88 57.12 55152.22 88888.00 2009-11-21 02:23:03.375 325 12581.90 57.17 55152.22 88888.00 2009-11-21 02:23:03.500 325 12581.90 57.20 55152.20 88888.00 2009-11-21 02:23:03.625 325 12581.88 57.17 55152.22 88888.00 2009-11-21 02:23:03.750 325 12581.85 57.17 55152.22 88888.00 2009-11-21 02:23:03.875 325 12581.83 57.17 55152.22 88888.00 2009-11-21 02:23:04.000 325 12581.90 57.17 55152.25 88888.00 2009-11-21 02:23:04.125 325 12581.92 57.20 55152.28 88888.00 2009-11-21 02:23:04.250 325 12581.83 57.17 55152.20 88888.00 2009-11-21 02:23:04.375 325 12581.88 57.17 55152.20 88888.00 2009-11-21 02:23:04.500 325 12581.90 57.17 55152.22 88888.00 2009-11-21 02:23:04.625 325 12581.88 57.17 55152.22 88888.00 2009-11-21 02:23:04.750 325 12581.83 57.17 55152.20 88888.00 2009-11-21 02:23:04.875 325 12581.83 57.20 55152.18 88888.00 2009-11-21 02:23:05.000 325 12581.88 57.17 55152.20 88888.00 2009-11-21 02:23:05.125 325 12581.88 57.20 55152.25 88888.00 2009-11-21 02:23:05.250 325 12581.88 57.15 55152.25 88888.00 2009-11-21 02:23:05.375 325 12581.92 57.17 55152.25 88888.00 2009-11-21 02:23:05.500 325 12581.92 57.17 55152.22 88888.00 2009-11-21 02:23:05.625 325 12581.92 57.17 55152.22 88888.00 2009-11-21 02:23:05.750 325 12581.95 57.20 55152.25 88888.00 2009-11-21 02:23:05.875 325 12581.90 57.17 55152.25 88888.00 2009-11-21 02:23:06.000 325 12581.85 57.17 55152.25 88888.00 2009-11-21 02:23:06.125 325 12581.83 57.15 55152.25 88888.00 2009-11-21 02:23:06.250 325 12581.80 57.15 55152.22 88888.00 2009-11-21 02:23:06.375 325 12581.85 57.12 55152.22 88888.00 2009-11-21 02:23:06.500 325 12581.83 57.15 55152.20 88888.00 2009-11-21 02:23:06.625 325 12581.83 57.12 55152.20 88888.00 2009-11-21 02:23:06.750 325 12581.83 57.15 55152.18 88888.00 2009-11-21 02:23:06.875 325 12581.85 57.15 55152.20 88888.00 2009-11-21 02:23:07.000 325 12581.80 57.15 55152.20 88888.00 2009-11-21 02:23:07.125 325 12581.85 57.12 55152.20 88888.00 2009-11-21 02:23:07.250 325 12581.80 57.15 55152.25 88888.00 2009-11-21 02:23:07.375 325 12581.83 57.12 55152.22 88888.00 2009-11-21 02:23:07.500 325 12581.77 57.12 55152.22 88888.00 2009-11-21 02:23:07.625 325 12581.85 57.12 55152.20 88888.00 2009-11-21 02:23:07.750 325 12581.90 57.20 55152.22 88888.00 2009-11-21 02:23:07.875 325 12581.90 57.17 55152.22 88888.00 2009-11-21 02:23:08.000 325 12581.90 57.17 55152.20 88888.00 2009-11-21 02:23:08.125 325 12581.90 57.15 55152.20 88888.00 2009-11-21 02:23:08.250 325 12581.85 57.15 55152.20 88888.00 2009-11-21 02:23:08.375 325 12581.83 57.10 55152.18 88888.00 2009-11-21 02:23:08.500 325 12581.83 57.12 55152.18 88888.00 2009-11-21 02:23:08.625 325 12581.83 57.12 55152.20 88888.00 2009-11-21 02:23:08.750 325 12581.85 57.12 55152.20 88888.00 2009-11-21 02:23:08.875 325 12581.88 57.15 55152.22 88888.00 2009-11-21 02:23:09.000 325 12581.88 57.15 55152.20 88888.00 2009-11-21 02:23:09.125 325 12581.85 57.15 55152.22 88888.00 2009-11-21 02:23:09.250 325 12581.83 57.12 55152.22 88888.00 2009-11-21 02:23:09.375 325 12581.83 57.10 55152.20 88888.00 2009-11-21 02:23:09.500 325 12581.85 57.10 55152.22 88888.00 2009-11-21 02:23:09.625 325 12581.85 57.10 55152.25 88888.00 2009-11-21 02:23:09.750 325 12581.83 57.12 55152.18 88888.00 2009-11-21 02:23:09.875 325 12581.83 57.12 55152.20 88888.00 2009-11-21 02:23:10.000 325 12581.85 57.12 55152.22 88888.00 2009-11-21 02:23:10.125 325 12581.88 57.17 55152.22 88888.00 2009-11-21 02:23:10.250 325 12581.83 57.12 55152.20 88888.00 2009-11-21 02:23:10.375 325 12581.85 57.12 55152.20 88888.00 2009-11-21 02:23:10.500 325 12581.88 57.12 55152.18 88888.00 2009-11-21 02:23:10.625 325 12581.90 57.12 55152.18 88888.00 2009-11-21 02:23:10.750 325 12581.85 57.15 55152.18 88888.00 2009-11-21 02:23:10.875 325 12581.88 57.15 55152.18 88888.00 2009-11-21 02:23:11.000 325 12581.85 57.17 55152.15 88888.00 2009-11-21 02:23:11.125 325 12581.77 57.17 55152.15 88888.00 2009-11-21 02:23:11.250 325 12581.77 57.15 55152.15 88888.00 2009-11-21 02:23:11.375 325 12581.88 57.15 55152.15 88888.00 2009-11-21 02:23:11.500 325 12581.90 57.15 55152.18 88888.00 2009-11-21 02:23:11.625 325 12581.85 57.15 55152.18 88888.00 2009-11-21 02:23:11.750 325 12581.80 57.15 55152.15 88888.00 2009-11-21 02:23:11.875 325 12581.83 57.12 55152.18 88888.00 2009-11-21 02:23:12.000 325 12581.85 57.12 55152.15 88888.00 2009-11-21 02:23:12.125 325 12581.88 57.17 55152.18 88888.00 2009-11-21 02:23:12.250 325 12581.80 57.15 55152.15 88888.00 2009-11-21 02:23:12.375 325 12581.77 57.12 55152.18 88888.00 2009-11-21 02:23:12.500 325 12581.77 57.12 55152.18 88888.00 2009-11-21 02:23:12.625 325 12581.80 57.15 55152.18 88888.00 2009-11-21 02:23:12.750 325 12581.83 57.15 55152.18 88888.00 2009-11-21 02:23:12.875 325 12581.80 57.15 55152.15 88888.00 2009-11-21 02:23:13.000 325 12581.83 57.12 55152.15 88888.00 2009-11-21 02:23:13.125 325 12581.80 57.17 55152.15 88888.00 2009-11-21 02:23:13.250 325 12581.80 57.12 55152.15 88888.00 2009-11-21 02:23:13.375 325 12581.83 57.12 55152.15 88888.00 2009-11-21 02:23:13.500 325 12581.80 57.17 55152.12 88888.00 2009-11-21 02:23:13.625 325 12581.83 57.17 55152.15 88888.00 2009-11-21 02:23:13.750 325 12581.85 57.15 55152.15 88888.00 2009-11-21 02:23:13.875 325 12581.85 57.12 55152.20 88888.00 2009-11-21 02:23:14.000 325 12581.85 57.12 55152.18 88888.00 2009-11-21 02:23:14.125 325 12581.90 57.10 55152.15 88888.00 2009-11-21 02:23:14.250 325 12581.88 57.10 55152.18 88888.00 2009-11-21 02:23:14.375 325 12581.90 57.12 55152.18 88888.00 2009-11-21 02:23:14.500 325 12581.88 57.12 55152.18 88888.00 2009-11-21 02:23:14.625 325 12581.85 57.15 55152.18 88888.00 2009-11-21 02:23:14.750 325 12581.83 57.15 55152.15 88888.00 2009-11-21 02:23:14.875 325 12581.88 57.15 55152.15 88888.00 2009-11-21 02:23:15.000 325 12581.90 57.12 55152.12 88888.00 2009-11-21 02:23:15.125 325 12581.90 57.15 55152.12 88888.00 2009-11-21 02:23:15.250 325 12581.83 57.10 55152.12 88888.00 2009-11-21 02:23:15.375 325 12581.92 57.15 55152.15 88888.00 2009-11-21 02:23:15.500 325 12581.85 57.10 55152.15 88888.00 2009-11-21 02:23:15.625 325 12581.80 57.15 55152.12 88888.00 2009-11-21 02:23:15.750 325 12581.80 57.12 55152.12 88888.00 2009-11-21 02:23:15.875 325 12581.77 57.15 55152.15 88888.00 2009-11-21 02:23:16.000 325 12581.73 57.15 55152.15 88888.00 2009-11-21 02:23:16.125 325 12581.77 57.12 55152.15 88888.00 2009-11-21 02:23:16.250 325 12581.77 57.12 55152.18 88888.00 2009-11-21 02:23:16.375 325 12581.77 57.15 55152.18 88888.00 2009-11-21 02:23:16.500 325 12581.80 57.17 55152.12 88888.00 2009-11-21 02:23:16.625 325 12581.88 57.17 55152.10 88888.00 2009-11-21 02:23:16.750 325 12581.90 57.12 55152.12 88888.00 2009-11-21 02:23:16.875 325 12581.85 57.12 55152.15 88888.00 2009-11-21 02:23:17.000 325 12581.85 57.15 55152.18 88888.00 2009-11-21 02:23:17.125 325 12581.83 57.15 55152.18 88888.00 2009-11-21 02:23:17.250 325 12581.77 57.12 55152.15 88888.00 2009-11-21 02:23:17.375 325 12581.80 57.15 55152.12 88888.00 2009-11-21 02:23:17.500 325 12581.85 57.15 55152.12 88888.00 2009-11-21 02:23:17.625 325 12581.88 57.15 55152.12 88888.00 2009-11-21 02:23:17.750 325 12581.80 57.15 55152.10 88888.00 2009-11-21 02:23:17.875 325 12581.83 57.15 55152.07 88888.00 2009-11-21 02:23:18.000 325 12581.88 57.12 55152.10 88888.00 2009-11-21 02:23:18.125 325 12581.88 57.12 55152.10 88888.00 2009-11-21 02:23:18.250 325 12581.80 57.10 55152.12 88888.00 2009-11-21 02:23:18.375 325 12581.83 57.12 55152.12 88888.00 2009-11-21 02:23:18.500 325 12581.88 57.10 55152.12 88888.00 2009-11-21 02:23:18.625 325 12581.85 57.10 55152.10 88888.00 2009-11-21 02:23:18.750 325 12581.77 57.15 55152.10 88888.00 2009-11-21 02:23:18.875 325 12581.80 57.12 55152.10 88888.00 2009-11-21 02:23:19.000 325 12581.83 57.10 55152.05 88888.00 2009-11-21 02:23:19.125 325 12581.83 57.12 55152.05 88888.00 2009-11-21 02:23:19.250 325 12581.83 57.08 55152.07 88888.00 2009-11-21 02:23:19.375 325 12581.90 57.10 55152.07 88888.00 2009-11-21 02:23:19.500 325 12581.85 57.12 55152.07 88888.00 2009-11-21 02:23:19.625 325 12581.88 57.12 55152.07 88888.00 2009-11-21 02:23:19.750 325 12581.98 57.12 55152.10 88888.00 2009-11-21 02:23:19.875 325 12581.95 57.12 55152.07 88888.00 2009-11-21 02:23:20.000 325 12581.92 57.12 55152.05 88888.00 2009-11-21 02:23:20.125 325 12581.92 57.12 55152.07 88888.00 2009-11-21 02:23:20.250 325 12581.90 57.12 55152.10 88888.00 2009-11-21 02:23:20.375 325 12581.90 57.15 55152.07 88888.00 2009-11-21 02:23:20.500 325 12581.92 57.12 55152.07 88888.00 2009-11-21 02:23:20.625 325 12581.98 57.12 55152.07 88888.00 2009-11-21 02:23:20.750 325 12581.98 57.15 55152.05 88888.00 2009-11-21 02:23:20.875 325 12581.95 57.12 55152.07 88888.00 2009-11-21 02:23:21.000 325 12581.92 57.15 55152.07 88888.00 2009-11-21 02:23:21.125 325 12581.92 57.15 55152.10 88888.00 2009-11-21 02:23:21.250 325 12581.88 57.10 55152.05 88888.00 2009-11-21 02:23:21.375 325 12581.90 57.15 55152.07 88888.00 2009-11-21 02:23:21.500 325 12581.88 57.15 55152.10 88888.00 2009-11-21 02:23:21.625 325 12581.85 57.15 55152.07 88888.00 2009-11-21 02:23:21.750 325 12581.85 57.12 55152.07 88888.00 2009-11-21 02:23:21.875 325 12581.88 57.10 55152.10 88888.00 2009-11-21 02:23:22.000 325 12581.90 57.12 55152.10 88888.00 2009-11-21 02:23:22.125 325 12581.83 57.15 55152.10 88888.00 2009-11-21 02:23:22.250 325 12581.75 57.12 55152.07 88888.00 2009-11-21 02:23:22.375 325 12581.73 57.15 55152.07 88888.00 2009-11-21 02:23:22.500 325 12581.75 57.15 55152.07 88888.00 2009-11-21 02:23:22.625 325 12581.80 57.15 55152.07 88888.00 2009-11-21 02:23:22.750 325 12581.83 57.17 55152.05 88888.00 2009-11-21 02:23:22.875 325 12581.83 57.15 55152.05 88888.00 2009-11-21 02:23:23.000 325 12581.73 57.15 55152.05 88888.00 2009-11-21 02:23:23.125 325 12581.67 57.17 55152.05 88888.00 2009-11-21 02:23:23.250 325 12581.65 57.15 55152.07 88888.00 2009-11-21 02:23:23.375 325 12581.70 57.17 55152.07 88888.00 2009-11-21 02:23:23.500 325 12581.73 57.15 55152.10 88888.00 2009-11-21 02:23:23.625 325 12581.75 57.15 55152.10 88888.00 2009-11-21 02:23:23.750 325 12581.70 57.15 55152.07 88888.00 2009-11-21 02:23:23.875 325 12581.75 57.12 55152.07 88888.00 2009-11-21 02:23:24.000 325 12581.77 57.12 55152.05 88888.00 2009-11-21 02:23:24.125 325 12581.73 57.17 55152.07 88888.00 2009-11-21 02:23:24.250 325 12581.65 57.15 55152.12 88888.00 2009-11-21 02:23:24.375 325 12581.73 57.15 55152.07 88888.00 2009-11-21 02:23:24.500 325 12581.75 57.17 55152.05 88888.00 2009-11-21 02:23:24.625 325 12581.75 57.15 55152.05 88888.00 2009-11-21 02:23:24.750 325 12581.73 57.12 55152.05 88888.00 2009-11-21 02:23:24.875 325 12581.70 57.15 55152.05 88888.00 2009-11-21 02:23:25.000 325 12581.70 57.15 55152.05 88888.00 2009-11-21 02:23:25.125 325 12581.73 57.15 55152.05 88888.00 2009-11-21 02:23:25.250 325 12581.73 57.12 55152.03 88888.00 2009-11-21 02:23:25.375 325 12581.75 57.12 55152.05 88888.00 2009-11-21 02:23:25.500 325 12581.70 57.15 55152.05 88888.00 2009-11-21 02:23:25.625 325 12581.73 57.12 55152.07 88888.00 2009-11-21 02:23:25.750 325 12581.65 57.15 55152.05 88888.00 2009-11-21 02:23:25.875 325 12581.67 57.15 55152.07 88888.00 2009-11-21 02:23:26.000 325 12581.70 57.12 55152.05 88888.00 2009-11-21 02:23:26.125 325 12581.73 57.15 55152.07 88888.00 2009-11-21 02:23:26.250 325 12581.65 57.15 55152.10 88888.00 2009-11-21 02:23:26.375 325 12581.65 57.15 55152.07 88888.00 2009-11-21 02:23:26.500 325 12581.70 57.15 55152.05 88888.00 2009-11-21 02:23:26.625 325 12581.73 57.15 55152.07 88888.00 2009-11-21 02:23:26.750 325 12581.67 57.15 55152.03 88888.00 2009-11-21 02:23:26.875 325 12581.62 57.12 55152.03 88888.00 2009-11-21 02:23:27.000 325 12581.60 57.15 55152.05 88888.00 2009-11-21 02:23:27.125 325 12581.60 57.12 55152.05 88888.00 2009-11-21 02:23:27.250 325 12581.65 57.12 55152.07 88888.00 2009-11-21 02:23:27.375 325 12581.62 57.15 55152.07 88888.00 2009-11-21 02:23:27.500 325 12581.60 57.15 55152.07 88888.00 2009-11-21 02:23:27.625 325 12581.60 57.15 55152.05 88888.00 2009-11-21 02:23:27.750 325 12581.58 57.17 55152.05 88888.00 2009-11-21 02:23:27.875 325 12581.58 57.15 55152.05 88888.00 2009-11-21 02:23:28.000 325 12581.58 57.12 55152.05 88888.00 2009-11-21 02:23:28.125 325 12581.60 57.15 55152.07 88888.00 2009-11-21 02:23:28.250 325 12581.60 57.15 55152.07 88888.00 2009-11-21 02:23:28.375 325 12581.62 57.12 55152.07 88888.00 2009-11-21 02:23:28.500 325 12581.58 57.12 55152.05 88888.00 2009-11-21 02:23:28.625 325 12581.60 57.12 55152.03 88888.00 2009-11-21 02:23:28.750 325 12581.60 57.17 55152.03 88888.00 2009-11-21 02:23:28.875 325 12581.62 57.17 55152.03 88888.00 2009-11-21 02:23:29.000 325 12581.62 57.15 55152.05 88888.00 2009-11-21 02:23:29.125 325 12581.58 57.15 55152.03 88888.00 2009-11-21 02:23:29.250 325 12581.58 57.15 55152.05 88888.00 2009-11-21 02:23:29.375 325 12581.60 57.17 55152.05 88888.00 2009-11-21 02:23:29.500 325 12581.58 57.15 55152.05 88888.00 2009-11-21 02:23:29.625 325 12581.58 57.15 55152.05 88888.00 2009-11-21 02:23:29.750 325 12581.58 57.17 55152.05 88888.00 2009-11-21 02:23:29.875 325 12581.58 57.17 55152.05 88888.00 2009-11-21 02:23:30.000 325 12581.55 57.17 55152.05 88888.00 2009-11-21 02:23:30.125 325 12581.52 57.15 55152.07 88888.00 2009-11-21 02:23:30.250 325 12581.50 57.15 55152.10 88888.00 2009-11-21 02:23:30.375 325 12581.55 57.17 55152.07 88888.00 2009-11-21 02:23:30.500 325 12581.55 57.17 55152.07 88888.00 2009-11-21 02:23:30.625 325 12581.58 57.17 55152.10 88888.00 2009-11-21 02:23:30.750 325 12581.60 57.15 55152.07 88888.00 2009-11-21 02:23:30.875 325 12581.65 57.15 55152.05 88888.00 2009-11-21 02:23:31.000 325 12581.70 57.12 55152.07 88888.00 2009-11-21 02:23:31.125 325 12581.67 57.15 55152.10 88888.00 2009-11-21 02:23:31.250 325 12581.60 57.15 55152.10 88888.00 2009-11-21 02:23:31.375 325 12581.60 57.15 55152.07 88888.00 2009-11-21 02:23:31.500 325 12581.58 57.15 55152.03 88888.00 2009-11-21 02:23:31.625 325 12581.60 57.17 55152.03 88888.00 2009-11-21 02:23:31.750 325 12581.62 57.15 55152.05 88888.00 2009-11-21 02:23:31.875 325 12581.65 57.15 55152.05 88888.00 2009-11-21 02:23:32.000 325 12581.65 57.17 55152.05 88888.00 2009-11-21 02:23:32.125 325 12581.58 57.17 55152.07 88888.00 2009-11-21 02:23:32.250 325 12581.55 57.12 55152.03 88888.00 2009-11-21 02:23:32.375 325 12581.50 57.12 55152.03 88888.00 2009-11-21 02:23:32.500 325 12581.50 57.15 55152.05 88888.00 2009-11-21 02:23:32.625 325 12581.52 57.12 55152.05 88888.00 2009-11-21 02:23:32.750 325 12581.58 57.12 55152.03 88888.00 2009-11-21 02:23:32.875 325 12581.62 57.12 55152.05 88888.00 2009-11-21 02:23:33.000 325 12581.60 57.12 55152.05 88888.00 2009-11-21 02:23:33.125 325 12581.60 57.15 55152.03 88888.00 2009-11-21 02:23:33.250 325 12581.52 57.15 55152.03 88888.00 2009-11-21 02:23:33.375 325 12581.55 57.12 55152.00 88888.00 2009-11-21 02:23:33.500 325 12581.55 57.12 55152.03 88888.00 2009-11-21 02:23:33.625 325 12581.58 57.12 55152.07 88888.00 2009-11-21 02:23:33.750 325 12581.58 57.12 55152.07 88888.00 2009-11-21 02:23:33.875 325 12581.60 57.12 55152.07 88888.00 2009-11-21 02:23:34.000 325 12581.55 57.10 55152.07 88888.00 2009-11-21 02:23:34.125 325 12581.60 57.12 55152.05 88888.00 2009-11-21 02:23:34.250 325 12581.60 57.08 55152.03 88888.00 2009-11-21 02:23:34.375 325 12581.58 57.10 55152.03 88888.00 2009-11-21 02:23:34.500 325 12581.60 57.12 55152.05 88888.00 2009-11-21 02:23:34.625 325 12581.58 57.15 55152.05 88888.00 2009-11-21 02:23:34.750 325 12581.55 57.15 55152.07 88888.00 2009-11-21 02:23:34.875 325 12581.55 57.15 55152.07 88888.00 2009-11-21 02:23:35.000 325 12581.52 57.12 55152.07 88888.00 2009-11-21 02:23:35.125 325 12581.48 57.12 55152.05 88888.00 2009-11-21 02:23:35.250 325 12581.40 57.12 55152.05 88888.00 2009-11-21 02:23:35.375 325 12581.45 57.12 55152.07 88888.00 2009-11-21 02:23:35.500 325 12581.48 57.15 55152.05 88888.00 2009-11-21 02:23:35.625 325 12581.50 57.12 55152.07 88888.00 2009-11-21 02:23:35.750 325 12581.48 57.08 55152.07 88888.00 2009-11-21 02:23:35.875 325 12581.48 57.12 55152.05 88888.00 2009-11-21 02:23:36.000 325 12581.48 57.15 55152.05 88888.00 2009-11-21 02:23:36.125 325 12581.45 57.12 55152.05 88888.00 2009-11-21 02:23:36.250 325 12581.48 57.12 55152.03 88888.00 2009-11-21 02:23:36.375 325 12581.58 57.12 55152.05 88888.00 2009-11-21 02:23:36.500 325 12581.52 57.12 55152.03 88888.00 2009-11-21 02:23:36.625 325 12581.55 57.12 55152.05 88888.00 2009-11-21 02:23:36.750 325 12581.52 57.10 55152.07 88888.00 2009-11-21 02:23:36.875 325 12581.52 57.12 55152.05 88888.00 2009-11-21 02:23:37.000 325 12581.55 57.12 55152.05 88888.00 2009-11-21 02:23:37.125 325 12581.55 57.15 55152.07 88888.00 2009-11-21 02:23:37.250 325 12581.50 57.10 55152.05 88888.00 2009-11-21 02:23:37.375 325 12581.55 57.15 55152.00 88888.00 2009-11-21 02:23:37.500 325 12581.60 57.15 55152.03 88888.00 2009-11-21 02:23:37.625 325 12581.60 57.10 55152.00 88888.00 2009-11-21 02:23:37.750 325 12581.55 57.10 55152.00 88888.00 2009-11-21 02:23:37.875 325 12581.52 57.12 55152.03 88888.00 2009-11-21 02:23:38.000 325 12581.58 57.12 55152.03 88888.00 2009-11-21 02:23:38.125 325 12581.52 57.12 55152.05 88888.00 2009-11-21 02:23:38.250 325 12581.45 57.12 55152.05 88888.00 2009-11-21 02:23:38.375 325 12581.52 57.12 55152.05 88888.00 2009-11-21 02:23:38.500 325 12581.58 57.10 55152.05 88888.00 2009-11-21 02:23:38.625 325 12581.55 57.12 55152.07 88888.00 2009-11-21 02:23:38.750 325 12581.48 57.12 55152.10 88888.00 2009-11-21 02:23:38.875 325 12581.42 57.10 55152.10 88888.00 2009-11-21 02:23:39.000 325 12581.45 57.10 55152.05 88888.00 2009-11-21 02:23:39.125 325 12581.50 57.10 55152.05 88888.00 2009-11-21 02:23:39.250 325 12581.50 57.10 55152.05 88888.00 2009-11-21 02:23:39.375 325 12581.52 57.15 55152.05 88888.00 2009-11-21 02:23:39.500 325 12581.48 57.10 55152.05 88888.00 2009-11-21 02:23:39.625 325 12581.50 57.08 55152.03 88888.00 2009-11-21 02:23:39.750 325 12581.45 57.08 55152.03 88888.00 2009-11-21 02:23:39.875 325 12581.38 57.08 55152.03 88888.00 2009-11-21 02:23:40.000 325 12581.42 57.08 55152.05 88888.00 2009-11-21 02:23:40.125 325 12581.50 57.08 55152.07 88888.00 2009-11-21 02:23:40.250 325 12581.45 57.08 55152.05 88888.00 2009-11-21 02:23:40.375 325 12581.38 57.05 55152.03 88888.00 2009-11-21 02:23:40.500 325 12581.35 57.10 55152.03 88888.00 2009-11-21 02:23:40.625 325 12581.40 57.05 55152.05 88888.00 2009-11-21 02:23:40.750 325 12581.42 57.05 55152.07 88888.00 2009-11-21 02:23:40.875 325 12581.42 57.08 55152.07 88888.00 2009-11-21 02:23:41.000 325 12581.45 57.08 55152.07 88888.00 2009-11-21 02:23:41.125 325 12581.50 57.08 55152.10 88888.00 2009-11-21 02:23:41.250 325 12581.45 57.08 55152.07 88888.00 2009-11-21 02:23:41.375 325 12581.50 57.08 55152.05 88888.00 2009-11-21 02:23:41.500 325 12581.52 57.05 55152.05 88888.00 2009-11-21 02:23:41.625 325 12581.52 57.08 55152.05 88888.00 2009-11-21 02:23:41.750 325 12581.50 57.10 55152.05 88888.00 2009-11-21 02:23:41.875 325 12581.42 57.08 55152.05 88888.00 2009-11-21 02:23:42.000 325 12581.50 57.08 55152.05 88888.00 2009-11-21 02:23:42.125 325 12581.55 57.08 55152.07 88888.00 2009-11-21 02:23:42.250 325 12581.50 57.02 55152.07 88888.00 2009-11-21 02:23:42.375 325 12581.50 57.08 55152.05 88888.00 2009-11-21 02:23:42.500 325 12581.42 57.05 55152.05 88888.00 2009-11-21 02:23:42.625 325 12581.42 57.05 55152.07 88888.00 2009-11-21 02:23:42.750 325 12581.45 57.08 55152.07 88888.00 2009-11-21 02:23:42.875 325 12581.45 57.05 55152.10 88888.00 2009-11-21 02:23:43.000 325 12581.45 57.08 55152.05 88888.00 2009-11-21 02:23:43.125 325 12581.48 57.08 55152.10 88888.00 2009-11-21 02:23:43.250 325 12581.40 57.08 55152.10 88888.00 2009-11-21 02:23:43.375 325 12581.42 57.10 55152.07 88888.00 2009-11-21 02:23:43.500 325 12581.48 57.10 55152.07 88888.00 2009-11-21 02:23:43.625 325 12581.50 57.10 55152.05 88888.00 2009-11-21 02:23:43.750 325 12581.48 57.08 55152.07 88888.00 2009-11-21 02:23:43.875 325 12581.48 57.05 55152.05 88888.00 2009-11-21 02:23:44.000 325 12581.45 57.08 55152.03 88888.00 2009-11-21 02:23:44.125 325 12581.42 57.08 55152.03 88888.00 2009-11-21 02:23:44.250 325 12581.35 57.02 55152.05 88888.00 2009-11-21 02:23:44.375 325 12581.33 57.05 55152.05 88888.00 2009-11-21 02:23:44.500 325 12581.38 57.08 55152.05 88888.00 2009-11-21 02:23:44.625 325 12581.38 57.08 55152.05 88888.00 2009-11-21 02:23:44.750 325 12581.35 57.10 55152.05 88888.00 2009-11-21 02:23:44.875 325 12581.33 57.05 55152.07 88888.00 2009-11-21 02:23:45.000 325 12581.33 57.05 55152.03 88888.00 2009-11-21 02:23:45.125 325 12581.33 57.05 55152.00 88888.00 2009-11-21 02:23:45.250 325 12581.33 57.00 55152.03 88888.00 2009-11-21 02:23:45.375 325 12581.35 57.02 55152.05 88888.00 2009-11-21 02:23:45.500 325 12581.38 57.00 55152.05 88888.00 2009-11-21 02:23:45.625 325 12581.38 57.00 55152.05 88888.00 2009-11-21 02:23:45.750 325 12581.33 57.02 55152.07 88888.00 2009-11-21 02:23:45.875 325 12581.30 57.08 55152.07 88888.00 2009-11-21 02:23:46.000 325 12581.30 57.05 55152.07 88888.00 2009-11-21 02:23:46.125 325 12581.23 57.05 55152.07 88888.00 2009-11-21 02:23:46.250 325 12581.25 57.02 55152.07 88888.00 2009-11-21 02:23:46.375 325 12581.33 57.02 55152.10 88888.00 2009-11-21 02:23:46.500 325 12581.30 57.02 55152.07 88888.00 2009-11-21 02:23:46.625 325 12581.33 57.02 55152.07 88888.00 2009-11-21 02:23:46.750 325 12581.30 57.05 55152.07 88888.00 2009-11-21 02:23:46.875 325 12581.25 57.05 55152.10 88888.00 2009-11-21 02:23:47.000 325 12581.27 57.05 55152.07 88888.00 2009-11-21 02:23:47.125 325 12581.30 57.05 55152.07 88888.00 2009-11-21 02:23:47.250 325 12581.33 57.05 55152.07 88888.00 2009-11-21 02:23:47.375 325 12581.35 57.02 55152.07 88888.00 2009-11-21 02:23:47.500 325 12581.30 57.02 55152.05 88888.00 2009-11-21 02:23:47.625 325 12581.30 57.05 55152.05 88888.00 2009-11-21 02:23:47.750 325 12581.30 57.08 55152.05 88888.00 2009-11-21 02:23:47.875 325 12581.27 57.08 55152.07 88888.00 2009-11-21 02:23:48.000 325 12581.25 57.08 55152.07 88888.00 2009-11-21 02:23:48.125 325 12581.27 57.05 55152.07 88888.00 2009-11-21 02:23:48.250 325 12581.27 57.00 55152.05 88888.00 2009-11-21 02:23:48.375 325 12581.33 57.02 55152.07 88888.00 2009-11-21 02:23:48.500 325 12581.33 57.02 55152.07 88888.00 2009-11-21 02:23:48.625 325 12581.40 57.02 55152.07 88888.00 2009-11-21 02:23:48.750 325 12581.40 57.05 55152.05 88888.00 2009-11-21 02:23:48.875 325 12581.35 57.05 55152.07 88888.00 2009-11-21 02:23:49.000 325 12581.33 57.02 55152.05 88888.00 2009-11-21 02:23:49.125 325 12581.33 57.02 55152.07 88888.00 2009-11-21 02:23:49.250 325 12581.30 56.98 55152.07 88888.00 2009-11-21 02:23:49.375 325 12581.35 57.02 55152.07 88888.00 2009-11-21 02:23:49.500 325 12581.30 57.02 55152.07 88888.00 2009-11-21 02:23:49.625 325 12581.27 57.00 55152.10 88888.00 2009-11-21 02:23:49.750 325 12581.27 57.00 55152.10 88888.00 2009-11-21 02:23:49.875 325 12581.33 57.00 55152.07 88888.00 2009-11-21 02:23:50.000 325 12581.27 57.02 55152.07 88888.00 2009-11-21 02:23:50.125 325 12581.27 57.02 55152.07 88888.00 2009-11-21 02:23:50.250 325 12581.23 57.00 55152.05 88888.00 2009-11-21 02:23:50.375 325 12581.27 56.98 55152.05 88888.00 2009-11-21 02:23:50.500 325 12581.33 57.02 55152.05 88888.00 2009-11-21 02:23:50.625 325 12581.33 57.02 55152.07 88888.00 2009-11-21 02:23:50.750 325 12581.33 57.00 55152.10 88888.00 2009-11-21 02:23:50.875 325 12581.25 57.00 55152.07 88888.00 2009-11-21 02:23:51.000 325 12581.20 57.02 55152.05 88888.00 2009-11-21 02:23:51.125 325 12581.20 57.05 55152.07 88888.00 2009-11-21 02:23:51.250 325 12581.15 57.05 55152.10 88888.00 2009-11-21 02:23:51.375 325 12581.27 57.05 55152.10 88888.00 2009-11-21 02:23:51.500 325 12581.30 57.05 55152.10 88888.00 2009-11-21 02:23:51.625 325 12581.27 57.00 55152.05 88888.00 2009-11-21 02:23:51.750 325 12581.25 56.98 55152.05 88888.00 2009-11-21 02:23:51.875 325 12581.25 57.02 55152.05 88888.00 2009-11-21 02:23:52.000 325 12581.25 57.02 55152.05 88888.00 2009-11-21 02:23:52.125 325 12581.30 57.02 55152.07 88888.00 2009-11-21 02:23:52.250 325 12581.27 57.00 55152.07 88888.00 2009-11-21 02:23:52.375 325 12581.25 57.00 55152.10 88888.00 2009-11-21 02:23:52.500 325 12581.20 57.02 55152.07 88888.00 2009-11-21 02:23:52.625 325 12581.20 57.02 55152.07 88888.00 2009-11-21 02:23:52.750 325 12581.23 57.00 55152.07 88888.00 2009-11-21 02:23:52.875 325 12581.23 57.00 55152.10 88888.00 2009-11-21 02:23:53.000 325 12581.15 57.00 55152.10 88888.00 2009-11-21 02:23:53.125 325 12581.15 56.98 55152.10 88888.00 2009-11-21 02:23:53.250 325 12581.17 56.98 55152.10 88888.00 2009-11-21 02:23:53.375 325 12581.23 57.00 55152.10 88888.00 2009-11-21 02:23:53.500 325 12581.23 57.02 55152.12 88888.00 2009-11-21 02:23:53.625 325 12581.20 57.00 55152.12 88888.00 2009-11-21 02:23:53.750 325 12581.23 57.00 55152.12 88888.00 2009-11-21 02:23:53.875 325 12581.23 57.02 55152.12 88888.00 2009-11-21 02:23:54.000 325 12581.17 56.98 55152.10 88888.00 2009-11-21 02:23:54.125 325 12581.17 56.98 55152.07 88888.00 2009-11-21 02:23:54.250 325 12581.17 56.98 55152.12 88888.00 2009-11-21 02:23:54.375 325 12581.20 56.98 55152.10 88888.00 2009-11-21 02:23:54.500 325 12581.23 57.00 55152.10 88888.00 2009-11-21 02:23:54.625 325 12581.27 56.98 55152.07 88888.00 2009-11-21 02:23:54.750 325 12581.25 56.95 55152.07 88888.00 2009-11-21 02:23:54.875 325 12581.20 56.95 55152.10 88888.00 2009-11-21 02:23:55.000 325 12581.17 56.95 55152.10 88888.00 2009-11-21 02:23:55.125 325 12581.25 56.95 55152.10 88888.00 2009-11-21 02:23:55.250 325 12581.25 56.92 55152.10 88888.00 2009-11-21 02:23:55.375 325 12581.25 56.95 55152.10 88888.00 2009-11-21 02:23:55.500 325 12581.23 56.95 55152.07 88888.00 2009-11-21 02:23:55.625 325 12581.20 56.92 55152.10 88888.00 2009-11-21 02:23:55.750 325 12581.17 56.92 55152.10 88888.00 2009-11-21 02:23:55.875 325 12581.23 56.92 55152.10 88888.00 2009-11-21 02:23:56.000 325 12581.27 56.92 55152.07 88888.00 2009-11-21 02:23:56.125 325 12581.25 56.92 55152.10 88888.00 2009-11-21 02:23:56.250 325 12581.20 56.90 55152.10 88888.00 2009-11-21 02:23:56.375 325 12581.27 56.92 55152.07 88888.00 2009-11-21 02:23:56.500 325 12581.27 56.92 55152.07 88888.00 2009-11-21 02:23:56.625 325 12581.35 56.92 55152.10 88888.00 2009-11-21 02:23:56.750 325 12581.35 56.92 55152.05 88888.00 2009-11-21 02:23:56.875 325 12581.27 56.95 55152.05 88888.00 2009-11-21 02:23:57.000 325 12581.20 56.92 55152.07 88888.00 2009-11-21 02:23:57.125 325 12581.20 56.95 55152.05 88888.00 2009-11-21 02:23:57.250 325 12581.20 56.95 55152.07 88888.00 2009-11-21 02:23:57.375 325 12581.30 56.95 55152.07 88888.00 2009-11-21 02:23:57.500 325 12581.33 56.95 55152.05 88888.00 2009-11-21 02:23:57.625 325 12581.27 56.95 55152.05 88888.00 2009-11-21 02:23:57.750 325 12581.25 56.98 55152.10 88888.00 2009-11-21 02:23:57.875 325 12581.23 56.92 55152.07 88888.00 2009-11-21 02:23:58.000 325 12581.23 56.92 55152.07 88888.00 2009-11-21 02:23:58.125 325 12581.20 56.92 55152.10 88888.00 2009-11-21 02:23:58.250 325 12581.20 56.92 55152.10 88888.00 2009-11-21 02:23:58.375 325 12581.25 56.90 55152.10 88888.00 2009-11-21 02:23:58.500 325 12581.23 56.92 55152.07 88888.00 2009-11-21 02:23:58.625 325 12581.20 56.90 55152.05 88888.00 2009-11-21 02:23:58.750 325 12581.20 56.90 55152.10 88888.00 2009-11-21 02:23:58.875 325 12581.27 56.95 55152.10 88888.00 2009-11-21 02:23:59.000 325 12581.30 56.92 55152.07 88888.00 2009-11-21 02:23:59.125 325 12581.27 56.92 55152.07 88888.00 2009-11-21 02:23:59.250 325 12581.20 56.92 55152.07 88888.00 2009-11-21 02:23:59.375 325 12581.23 56.90 55152.07 88888.00 2009-11-21 02:23:59.500 325 12581.23 56.92 55152.07 88888.00 2009-11-21 02:23:59.625 325 12581.17 56.90 55152.10 88888.00 2009-11-21 02:23:59.750 325 12581.17 56.90 55152.07 88888.00 2009-11-21 02:23:59.875 325 12581.17 56.88 55152.07 88888.00 2009-11-21 02:24:00.000 325 12581.17 56.90 55152.07 88888.00 2009-11-21 02:24:00.125 325 12581.17 56.90 55152.07 88888.00 2009-11-21 02:24:00.250 325 12581.20 56.90 55152.07 88888.00 2009-11-21 02:24:00.375 325 12581.20 56.92 55152.07 88888.00 2009-11-21 02:24:00.500 325 12581.25 56.95 55152.05 88888.00 2009-11-21 02:24:00.625 325 12581.23 56.92 55152.05 88888.00 2009-11-21 02:24:00.750 325 12581.17 56.90 55152.05 88888.00 2009-11-21 02:24:00.875 325 12581.15 56.88 55152.07 88888.00 2009-11-21 02:24:01.000 325 12581.20 56.88 55152.05 88888.00 2009-11-21 02:24:01.125 325 12581.25 56.88 55152.05 88888.00 2009-11-21 02:24:01.250 325 12581.20 56.88 55152.07 88888.00 2009-11-21 02:24:01.375 325 12581.23 56.90 55152.07 88888.00 2009-11-21 02:24:01.500 325 12581.15 56.90 55152.07 88888.00 2009-11-21 02:24:01.625 325 12581.08 56.90 55152.07 88888.00 2009-11-21 02:24:01.750 325 12581.12 56.90 55152.07 88888.00 2009-11-21 02:24:01.875 325 12581.15 56.92 55152.10 88888.00 2009-11-21 02:24:02.000 325 12581.17 56.90 55152.10 88888.00 2009-11-21 02:24:02.125 325 12581.15 56.88 55152.12 88888.00 2009-11-21 02:24:02.250 325 12581.15 56.90 55152.10 88888.00 2009-11-21 02:24:02.375 325 12581.17 56.90 55152.10 88888.00 2009-11-21 02:24:02.500 325 12581.15 56.90 55152.07 88888.00 2009-11-21 02:24:02.625 325 12581.20 56.92 55152.05 88888.00 2009-11-21 02:24:02.750 325 12581.25 56.85 55152.07 88888.00 2009-11-21 02:24:02.875 325 12581.20 56.90 55152.10 88888.00 2009-11-21 02:24:03.000 325 12581.12 56.88 55152.07 88888.00 2009-11-21 02:24:03.125 325 12581.10 56.92 55152.07 88888.00 2009-11-21 02:24:03.250 325 12581.15 56.90 55152.10 88888.00 2009-11-21 02:24:03.375 325 12581.20 56.92 55152.10 88888.00 2009-11-21 02:24:03.500 325 12581.17 56.88 55152.07 88888.00 2009-11-21 02:24:03.625 325 12581.23 56.90 55152.07 88888.00 2009-11-21 02:24:03.750 325 12581.25 56.88 55152.10 88888.00 2009-11-21 02:24:03.875 325 12581.25 56.90 55152.12 88888.00 2009-11-21 02:24:04.000 325 12581.23 56.88 55152.12 88888.00 2009-11-21 02:24:04.125 325 12581.23 56.88 55152.12 88888.00 2009-11-21 02:24:04.250 325 12581.17 56.88 55152.10 88888.00 2009-11-21 02:24:04.375 325 12581.20 56.88 55152.07 88888.00 2009-11-21 02:24:04.500 325 12581.25 56.90 55152.05 88888.00 2009-11-21 02:24:04.625 325 12581.27 56.90 55152.07 88888.00 2009-11-21 02:24:04.750 325 12581.25 56.90 55152.05 88888.00 2009-11-21 02:24:04.875 325 12581.20 56.90 55152.03 88888.00 2009-11-21 02:24:05.000 325 12581.20 56.88 55152.00 88888.00 2009-11-21 02:24:05.125 325 12581.20 56.90 55152.03 88888.00 2009-11-21 02:24:05.250 325 12581.17 56.88 55152.05 88888.00 2009-11-21 02:24:05.375 325 12581.25 56.88 55152.05 88888.00 2009-11-21 02:24:05.500 325 12581.33 56.90 55152.03 88888.00 2009-11-21 02:24:05.625 325 12581.38 56.85 55152.03 88888.00 2009-11-21 02:24:05.750 325 12581.27 56.85 55152.03 88888.00 2009-11-21 02:24:05.875 325 12581.23 56.88 55152.05 88888.00 2009-11-21 02:24:06.000 325 12581.25 56.88 55152.07 88888.00 2009-11-21 02:24:06.125 325 12581.25 56.88 55152.07 88888.00 2009-11-21 02:24:06.250 325 12581.17 56.88 55152.05 88888.00 2009-11-21 02:24:06.375 325 12581.17 56.90 55152.05 88888.00 2009-11-21 02:24:06.500 325 12581.15 56.90 55152.07 88888.00 2009-11-21 02:24:06.625 325 12581.17 56.88 55152.07 88888.00 2009-11-21 02:24:06.750 325 12581.23 56.88 55152.05 88888.00 2009-11-21 02:24:06.875 325 12581.23 56.90 55152.05 88888.00 2009-11-21 02:24:07.000 325 12581.23 56.90 55152.03 88888.00 2009-11-21 02:24:07.125 325 12581.27 56.90 55152.03 88888.00 2009-11-21 02:24:07.250 325 12581.17 56.90 55152.03 88888.00 2009-11-21 02:24:07.375 325 12581.17 56.90 55152.03 88888.00 2009-11-21 02:24:07.500 325 12581.23 56.90 55152.05 88888.00 2009-11-21 02:24:07.625 325 12581.25 56.90 55152.05 88888.00 2009-11-21 02:24:07.750 325 12581.20 56.92 55152.07 88888.00 2009-11-21 02:24:07.875 325 12581.17 56.90 55152.05 88888.00 2009-11-21 02:24:08.000 325 12581.17 56.90 55152.00 88888.00 2009-11-21 02:24:08.125 325 12581.15 56.90 55152.00 88888.00 2009-11-21 02:24:08.250 325 12581.12 56.88 55152.03 88888.00 2009-11-21 02:24:08.375 325 12581.17 56.90 55152.03 88888.00 2009-11-21 02:24:08.500 325 12581.10 56.90 55152.03 88888.00 2009-11-21 02:24:08.625 325 12581.00 56.88 55152.05 88888.00 2009-11-21 02:24:08.750 325 12581.05 56.88 55152.05 88888.00 2009-11-21 02:24:08.875 325 12581.15 56.88 55152.05 88888.00 2009-11-21 02:24:09.000 325 12581.17 56.92 55152.03 88888.00 2009-11-21 02:24:09.125 325 12581.15 56.92 55152.05 88888.00 2009-11-21 02:24:09.250 325 12581.17 56.90 55152.05 88888.00 2009-11-21 02:24:09.375 325 12581.25 56.88 55152.05 88888.00 2009-11-21 02:24:09.500 325 12581.17 56.88 55152.05 88888.00 2009-11-21 02:24:09.625 325 12581.12 56.88 55152.05 88888.00 2009-11-21 02:24:09.750 325 12581.15 56.88 55152.03 88888.00 2009-11-21 02:24:09.875 325 12581.20 56.90 55152.03 88888.00 2009-11-21 02:24:10.000 325 12581.20 56.88 55152.03 88888.00 2009-11-21 02:24:10.125 325 12581.23 56.90 55152.03 88888.00 2009-11-21 02:24:10.250 325 12581.15 56.90 55152.05 88888.00 2009-11-21 02:24:10.375 325 12581.20 56.90 55152.05 88888.00 2009-11-21 02:24:10.500 325 12581.20 56.88 55152.05 88888.00 2009-11-21 02:24:10.625 325 12581.20 56.88 55152.05 88888.00 2009-11-21 02:24:10.750 325 12581.17 56.90 55152.03 88888.00 2009-11-21 02:24:10.875 325 12581.17 56.90 55152.03 88888.00 2009-11-21 02:24:11.000 325 12581.20 56.88 55152.03 88888.00 2009-11-21 02:24:11.125 325 12581.20 56.88 55152.05 88888.00 2009-11-21 02:24:11.250 325 12581.15 56.88 55152.05 88888.00 2009-11-21 02:24:11.375 325 12581.12 56.90 55152.07 88888.00 2009-11-21 02:24:11.500 325 12581.05 56.90 55152.03 88888.00 2009-11-21 02:24:11.625 325 12581.08 56.90 55152.03 88888.00 2009-11-21 02:24:11.750 325 12581.08 56.90 55152.03 88888.00 2009-11-21 02:24:11.875 325 12581.08 56.90 55152.05 88888.00 2009-11-21 02:24:12.000 325 12581.08 56.90 55152.05 88888.00 2009-11-21 02:24:12.125 325 12581.10 56.90 55152.05 88888.00 2009-11-21 02:24:12.250 325 12581.10 56.88 55152.03 88888.00 2009-11-21 02:24:12.375 325 12581.15 56.90 55152.03 88888.00 2009-11-21 02:24:12.500 325 12581.12 56.90 55152.03 88888.00 2009-11-21 02:24:12.625 325 12581.12 56.92 55152.05 88888.00 2009-11-21 02:24:12.750 325 12581.02 56.90 55152.05 88888.00 2009-11-21 02:24:12.875 325 12581.02 56.90 55152.05 88888.00 2009-11-21 02:24:13.000 325 12581.05 56.92 55152.03 88888.00 2009-11-21 02:24:13.125 325 12581.08 56.90 55152.05 88888.00 2009-11-21 02:24:13.250 325 12581.02 56.90 55152.03 88888.00 2009-11-21 02:24:13.375 325 12581.02 56.90 55152.05 88888.00 2009-11-21 02:24:13.500 325 12581.02 56.90 55152.05 88888.00 2009-11-21 02:24:13.625 325 12581.00 56.92 55152.03 88888.00 2009-11-21 02:24:13.750 325 12581.05 56.95 55152.05 88888.00 2009-11-21 02:24:13.875 325 12581.08 56.90 55152.05 88888.00 2009-11-21 02:24:14.000 325 12581.08 56.92 55152.05 88888.00 2009-11-21 02:24:14.125 325 12581.05 56.95 55152.05 88888.00 2009-11-21 02:24:14.250 325 12581.02 56.92 55152.00 88888.00 2009-11-21 02:24:14.375 325 12581.10 56.92 55152.00 88888.00 2009-11-21 02:24:14.500 325 12581.12 56.92 55151.97 88888.00 2009-11-21 02:24:14.625 325 12581.15 56.92 55151.97 88888.00 2009-11-21 02:24:14.750 325 12581.05 56.92 55152.03 88888.00 2009-11-21 02:24:14.875 325 12581.00 56.95 55152.03 88888.00 2009-11-21 02:24:15.000 325 12581.00 56.92 55151.97 88888.00 2009-11-21 02:24:15.125 325 12581.08 56.92 55152.00 88888.00 2009-11-21 02:24:15.250 325 12581.08 56.90 55152.03 88888.00 2009-11-21 02:24:15.375 325 12581.05 56.90 55152.03 88888.00 2009-11-21 02:24:15.500 325 12580.95 56.95 55152.00 88888.00 2009-11-21 02:24:15.625 325 12580.98 56.95 55152.00 88888.00 2009-11-21 02:24:15.750 325 12581.08 56.92 55152.03 88888.00 2009-11-21 02:24:15.875 325 12581.15 56.92 55152.00 88888.00 2009-11-21 02:24:16.000 325 12581.12 56.95 55151.97 88888.00 2009-11-21 02:24:16.125 325 12581.00 56.95 55152.03 88888.00 2009-11-21 02:24:16.250 325 12580.95 56.92 55152.03 88888.00 2009-11-21 02:24:16.375 325 12581.00 56.92 55152.05 88888.00 2009-11-21 02:24:16.500 325 12581.08 56.92 55152.03 88888.00 2009-11-21 02:24:16.625 325 12581.08 56.92 55151.97 88888.00 2009-11-21 02:24:16.750 325 12581.08 56.92 55152.00 88888.00 2009-11-21 02:24:16.875 325 12581.10 56.98 55152.00 88888.00 2009-11-21 02:24:17.000 325 12581.10 56.98 55151.97 88888.00 2009-11-21 02:24:17.125 325 12581.10 56.95 55152.00 88888.00 2009-11-21 02:24:17.250 325 12581.05 56.90 55152.00 88888.00 2009-11-21 02:24:17.375 325 12581.08 56.92 55152.00 88888.00 2009-11-21 02:24:17.500 325 12581.05 56.95 55152.00 88888.00 2009-11-21 02:24:17.625 325 12581.08 56.92 55152.00 88888.00 2009-11-21 02:24:17.750 325 12581.10 56.92 55152.00 88888.00 2009-11-21 02:24:17.875 325 12581.12 56.95 55151.97 88888.00 2009-11-21 02:24:18.000 325 12581.12 56.95 55151.95 88888.00 2009-11-21 02:24:18.125 325 12581.00 57.25 55151.68 88888.00 2009-11-21 02:24:18.250 325 12580.98 57.23 55151.70 88888.00 2009-11-21 02:24:18.375 325 12580.95 57.25 55151.72 88888.00 2009-11-21 02:24:18.500 325 12580.92 57.27 55151.70 88888.00 2009-11-21 02:24:18.625 325 12580.92 57.27 55151.70 88888.00 2009-11-21 02:24:18.750 325 12580.92 57.27 55151.70 88888.00 2009-11-21 02:24:18.875 325 12580.92 57.27 55151.70 88888.00 2009-11-21 02:24:19.000 325 12580.95 57.27 55151.70 88888.00 2009-11-21 02:24:19.125 325 12581.12 56.95 55151.97 88888.00 2009-11-21 02:24:19.250 325 12581.08 56.90 55151.97 88888.00 2009-11-21 02:24:19.375 325 12581.10 56.95 55151.97 88888.00 2009-11-21 02:24:19.500 325 12581.12 56.98 55151.95 88888.00 2009-11-21 02:24:19.625 325 12581.15 56.92 55151.95 88888.00 2009-11-21 02:24:19.750 325 12581.12 56.95 55151.95 88888.00 2009-11-21 02:24:19.875 325 12581.10 56.95 55151.97 88888.00 2009-11-21 02:24:20.000 325 12581.12 56.98 55151.95 88888.00 2009-11-21 02:24:20.125 325 12581.12 57.00 55151.97 88888.00 2009-11-21 02:24:20.250 325 12581.10 56.95 55151.97 88888.00 2009-11-21 02:24:20.375 325 12581.10 56.95 55151.95 88888.00 2009-11-21 02:24:20.500 325 12581.15 56.98 55151.95 88888.00 2009-11-21 02:24:20.625 325 12581.17 56.98 55151.95 88888.00 2009-11-21 02:24:20.750 325 12581.17 56.95 55151.95 88888.00 2009-11-21 02:24:20.875 325 12581.17 56.98 55151.97 88888.00 2009-11-21 02:24:21.000 325 12581.15 56.98 55151.93 88888.00 2009-11-21 02:24:21.125 325 12581.12 57.00 55151.95 88888.00 2009-11-21 02:24:21.250 325 12581.15 56.98 55151.93 88888.00 2009-11-21 02:24:21.375 325 12581.23 56.98 55151.93 88888.00 2009-11-21 02:24:21.500 325 12581.17 56.98 55151.93 88888.00 2009-11-21 02:24:21.625 325 12581.12 56.98 55151.93 88888.00 2009-11-21 02:24:21.750 325 12581.12 56.98 55151.93 88888.00 2009-11-21 02:24:21.875 325 12581.15 57.00 55151.93 88888.00 2009-11-21 02:24:22.000 325 12581.10 56.98 55151.95 88888.00 2009-11-21 02:24:22.125 325 12581.10 57.00 55151.90 88888.00 2009-11-21 02:24:22.250 325 12581.02 56.98 55151.90 88888.00 2009-11-21 02:24:22.375 325 12581.08 56.98 55151.90 88888.00 2009-11-21 02:24:22.500 325 12581.02 56.98 55151.93 88888.00 2009-11-21 02:24:22.625 325 12581.05 57.00 55151.93 88888.00 2009-11-21 02:24:22.750 325 12581.12 57.00 55151.95 88888.00 2009-11-21 02:24:22.875 325 12581.15 56.98 55151.93 88888.00 2009-11-21 02:24:23.000 325 12581.17 57.00 55151.90 88888.00 2009-11-21 02:24:23.125 325 12581.15 57.00 55151.93 88888.00 2009-11-21 02:24:23.250 325 12581.15 57.02 55151.93 88888.00 2009-11-21 02:24:23.375 325 12581.17 57.05 55151.95 88888.00 2009-11-21 02:24:23.500 325 12581.20 57.02 55151.93 88888.00 2009-11-21 02:24:23.625 325 12581.17 57.05 55151.90 88888.00 2009-11-21 02:24:23.750 325 12581.23 57.02 55151.90 88888.00 2009-11-21 02:24:23.875 325 12581.23 57.02 55151.88 88888.00 2009-11-21 02:24:24.000 325 12581.27 57.05 55151.90 88888.00 2009-11-21 02:24:24.125 325 12581.23 57.08 55151.93 88888.00 2009-11-21 02:24:24.250 325 12581.17 57.05 55151.93 88888.00 2009-11-21 02:24:24.375 325 12581.20 57.05 55151.90 88888.00 2009-11-21 02:24:24.500 325 12581.15 57.05 55151.88 88888.00 2009-11-21 02:24:24.625 325 12581.15 57.02 55151.88 88888.00 2009-11-21 02:24:24.750 325 12581.17 57.02 55151.85 88888.00 2009-11-21 02:24:24.875 325 12581.17 57.05 55151.85 88888.00 2009-11-21 02:24:25.000 325 12581.15 57.05 55151.88 88888.00 2009-11-21 02:24:25.125 325 12581.17 57.08 55151.90 88888.00 2009-11-21 02:24:25.250 325 12581.15 57.05 55151.90 88888.00 2009-11-21 02:24:25.375 325 12581.15 57.08 55151.90 88888.00 2009-11-21 02:24:25.500 325 12581.17 57.08 55151.90 88888.00 2009-11-21 02:24:25.625 325 12581.20 57.08 55151.90 88888.00 2009-11-21 02:24:25.750 325 12581.20 57.08 55151.88 88888.00 2009-11-21 02:24:25.875 325 12581.20 57.08 55151.82 88888.00 2009-11-21 02:24:26.000 325 12581.23 57.05 55151.85 88888.00 2009-11-21 02:24:26.125 325 12581.25 57.05 55151.88 88888.00 2009-11-21 02:24:26.250 325 12581.17 57.02 55151.85 88888.00 2009-11-21 02:24:26.375 325 12581.15 57.05 55151.88 88888.00 2009-11-21 02:24:26.500 325 12581.05 57.08 55151.90 88888.00 2009-11-21 02:24:26.625 325 12581.05 57.10 55151.93 88888.00 2009-11-21 02:24:26.750 325 12581.05 57.08 55151.90 88888.00 2009-11-21 02:24:26.875 325 12581.10 57.08 55151.90 88888.00 2009-11-21 02:24:27.000 325 12581.17 57.08 55151.90 88888.00 2009-11-21 02:24:27.125 325 12581.17 57.10 55151.88 88888.00 2009-11-21 02:24:27.250 325 12581.15 57.05 55151.85 88888.00 2009-11-21 02:24:27.375 325 12581.23 57.08 55151.88 88888.00 2009-11-21 02:24:27.500 325 12581.25 57.08 55151.85 88888.00 2009-11-21 02:24:27.625 325 12581.30 57.10 55151.88 88888.00 2009-11-21 02:24:27.750 325 12581.25 57.10 55151.90 88888.00 2009-11-21 02:24:27.875 325 12581.20 57.10 55151.88 88888.00 2009-11-21 02:24:28.000 325 12581.17 57.12 55151.85 88888.00 2009-11-21 02:24:28.125 325 12581.12 57.12 55151.88 88888.00 2009-11-21 02:24:28.250 325 12581.12 57.08 55151.88 88888.00 2009-11-21 02:24:28.375 325 12581.15 57.10 55151.85 88888.00 2009-11-21 02:24:28.500 325 12581.10 57.10 55151.85 88888.00 2009-11-21 02:24:28.625 325 12581.08 57.08 55151.88 88888.00 2009-11-21 02:24:28.750 325 12581.08 57.10 55151.88 88888.00 2009-11-21 02:24:28.875 325 12581.10 57.12 55151.88 88888.00 2009-11-21 02:24:29.000 325 12581.02 57.12 55151.88 88888.00 2009-11-21 02:24:29.125 325 12580.95 57.12 55151.85 88888.00 2009-11-21 02:24:29.250 325 12580.90 57.12 55151.85 88888.00 2009-11-21 02:24:29.375 325 12580.98 57.12 55151.85 88888.00 2009-11-21 02:24:29.500 325 12581.02 57.15 55151.88 88888.00 2009-11-21 02:24:29.625 325 12581.10 57.12 55151.88 88888.00 2009-11-21 02:24:29.750 325 12581.12 57.15 55151.85 88888.00 2009-11-21 02:24:29.875 325 12581.12 57.15 55151.85 88888.00 2009-11-21 02:24:30.000 325 12581.10 57.17 55151.85 88888.00 2009-11-21 02:24:30.125 325 12581.10 57.15 55151.85 88888.00 2009-11-21 02:24:30.250 325 12581.12 57.15 55151.82 88888.00 2009-11-21 02:24:30.375 325 12581.17 57.15 55151.80 88888.00 2009-11-21 02:24:30.500 325 12581.15 57.17 55151.82 88888.00 2009-11-21 02:24:30.625 325 12581.12 57.17 55151.82 88888.00 2009-11-21 02:24:30.750 325 12581.10 57.20 55151.85 88888.00 2009-11-21 02:24:30.875 325 12581.17 57.17 55151.80 88888.00 2009-11-21 02:24:31.000 325 12581.23 57.17 55151.80 88888.00 2009-11-21 02:24:31.125 325 12581.23 57.15 55151.85 88888.00 2009-11-21 02:24:31.250 325 12581.10 57.17 55151.82 88888.00 2009-11-21 02:24:31.375 325 12581.05 57.17 55151.85 88888.00 2009-11-21 02:24:31.500 325 12581.08 57.20 55151.85 88888.00 2009-11-21 02:24:31.625 325 12581.10 57.20 55151.82 88888.00 2009-11-21 02:24:31.750 325 12581.15 57.17 55151.85 88888.00 2009-11-21 02:24:31.875 325 12581.20 57.20 55151.88 88888.00 2009-11-21 02:24:32.000 325 12581.27 57.20 55151.88 88888.00 2009-11-21 02:24:32.125 325 12581.25 57.17 55151.88 88888.00 2009-11-21 02:24:32.250 325 12581.17 57.17 55151.85 88888.00 2009-11-21 02:24:32.375 325 12581.17 57.17 55151.88 88888.00 2009-11-21 02:24:32.500 325 12581.17 57.23 55151.88 88888.00 2009-11-21 02:24:32.625 325 12581.17 57.20 55151.85 88888.00 2009-11-21 02:24:32.750 325 12581.17 57.23 55151.85 88888.00 2009-11-21 02:24:32.875 325 12581.12 57.17 55151.82 88888.00 2009-11-21 02:24:33.000 325 12581.17 57.20 55151.85 88888.00 2009-11-21 02:24:33.125 325 12581.25 57.20 55151.85 88888.00 2009-11-21 02:24:33.250 325 12581.25 57.20 55151.82 88888.00 2009-11-21 02:24:33.375 325 12581.23 57.20 55151.80 88888.00 2009-11-21 02:24:33.500 325 12581.15 57.20 55151.80 88888.00 2009-11-21 02:24:33.625 325 12581.15 57.23 55151.80 88888.00 2009-11-21 02:24:33.750 325 12581.15 57.25 55151.80 88888.00 2009-11-21 02:24:33.875 325 12581.15 57.20 55151.80 88888.00 2009-11-21 02:24:34.000 325 12581.17 57.20 55151.82 88888.00 2009-11-21 02:24:34.125 325 12581.17 57.23 55151.80 88888.00 2009-11-21 02:24:34.250 325 12581.17 57.23 55151.82 88888.00 2009-11-21 02:24:34.375 325 12581.20 57.25 55151.82 88888.00 2009-11-21 02:24:34.500 325 12581.17 57.23 55151.80 88888.00 2009-11-21 02:24:34.625 325 12581.17 57.25 55151.82 88888.00 2009-11-21 02:24:34.750 325 12581.15 57.27 55151.80 88888.00 2009-11-21 02:24:34.875 325 12581.10 57.30 55151.78 88888.00 2009-11-21 02:24:35.000 325 12581.12 57.30 55151.78 88888.00 2009-11-21 02:24:35.125 325 12581.20 57.27 55151.78 88888.00 2009-11-21 02:24:35.250 325 12581.20 57.27 55151.80 88888.00 2009-11-21 02:24:35.375 325 12581.15 57.25 55151.78 88888.00 2009-11-21 02:24:35.500 325 12581.12 57.27 55151.80 88888.00 2009-11-21 02:24:35.625 325 12581.15 57.30 55151.78 88888.00 2009-11-21 02:24:35.750 325 12581.17 57.27 55151.80 88888.00 2009-11-21 02:24:35.875 325 12581.23 57.27 55151.80 88888.00 2009-11-21 02:24:36.000 325 12581.20 57.30 55151.80 88888.00 2009-11-21 02:24:36.125 325 12581.17 57.33 55151.82 88888.00 2009-11-21 02:24:36.250 325 12581.15 57.27 55151.80 88888.00 2009-11-21 02:24:36.375 325 12581.20 57.30 55151.82 88888.00 2009-11-21 02:24:36.500 325 12581.20 57.27 55151.82 88888.00 2009-11-21 02:24:36.625 325 12581.20 57.27 55151.82 88888.00 2009-11-21 02:24:36.750 325 12581.20 57.30 55151.80 88888.00 2009-11-21 02:24:36.875 325 12581.15 57.33 55151.82 88888.00 2009-11-21 02:24:37.000 325 12581.10 57.33 55151.85 88888.00 2009-11-21 02:24:37.125 325 12581.10 57.30 55151.82 88888.00 2009-11-21 02:24:37.250 325 12581.10 57.30 55151.80 88888.00 2009-11-21 02:24:37.375 325 12581.15 57.30 55151.80 88888.00 2009-11-21 02:24:37.500 325 12581.17 57.33 55151.80 88888.00 2009-11-21 02:24:37.625 325 12581.20 57.33 55151.80 88888.00 2009-11-21 02:24:37.750 325 12581.20 57.33 55151.80 88888.00 2009-11-21 02:24:37.875 325 12581.25 57.33 55151.80 88888.00 2009-11-21 02:24:38.000 325 12581.23 57.35 55151.78 88888.00 2009-11-21 02:24:38.125 325 12581.20 57.38 55151.80 88888.00 2009-11-21 02:24:38.250 325 12581.17 57.38 55151.78 88888.00 2009-11-21 02:24:38.375 325 12581.23 57.35 55151.80 88888.00 2009-11-21 02:24:38.500 325 12581.15 57.38 55151.80 88888.00 2009-11-21 02:24:38.625 325 12581.12 57.40 55151.80 88888.00 2009-11-21 02:24:38.750 325 12581.10 57.38 55151.80 88888.00 2009-11-21 02:24:38.875 325 12581.12 57.35 55151.78 88888.00 2009-11-21 02:24:39.000 325 12581.12 57.35 55151.80 88888.00 2009-11-21 02:24:39.125 325 12581.10 57.35 55151.80 88888.00 2009-11-21 02:24:39.250 325 12581.10 57.33 55151.80 88888.00 2009-11-21 02:24:39.375 325 12581.15 57.38 55151.78 88888.00 2009-11-21 02:24:39.500 325 12581.20 57.38 55151.75 88888.00 2009-11-21 02:24:39.625 325 12581.23 57.38 55151.75 88888.00 2009-11-21 02:24:39.750 325 12581.23 57.38 55151.78 88888.00 2009-11-21 02:24:39.875 325 12581.23 57.38 55151.80 88888.00 2009-11-21 02:24:40.000 325 12581.20 57.38 55151.78 88888.00 2009-11-21 02:24:40.125 325 12581.17 57.38 55151.80 88888.00 2009-11-21 02:24:40.250 325 12581.17 57.38 55151.82 88888.00 2009-11-21 02:24:40.375 325 12581.23 57.38 55151.80 88888.00 2009-11-21 02:24:40.500 325 12581.25 57.38 55151.80 88888.00 2009-11-21 02:24:40.625 325 12581.23 57.40 55151.80 88888.00 2009-11-21 02:24:40.750 325 12581.17 57.40 55151.78 88888.00 2009-11-21 02:24:40.875 325 12581.15 57.40 55151.82 88888.00 2009-11-21 02:24:41.000 325 12581.25 57.38 55151.80 88888.00 2009-11-21 02:24:41.125 325 12581.27 57.38 55151.80 88888.00 2009-11-21 02:24:41.250 325 12581.20 57.38 55151.80 88888.00 2009-11-21 02:24:41.375 325 12581.17 57.40 55151.80 88888.00 2009-11-21 02:24:41.500 325 12581.20 57.40 55151.82 88888.00 2009-11-21 02:24:41.625 325 12581.15 57.38 55151.80 88888.00 2009-11-21 02:24:41.750 325 12581.12 57.42 55151.78 88888.00 2009-11-21 02:24:41.875 325 12581.12 57.40 55151.78 88888.00 2009-11-21 02:24:42.000 325 12581.12 57.40 55151.78 88888.00 2009-11-21 02:24:42.125 325 12581.15 57.40 55151.78 88888.00 2009-11-21 02:24:42.250 325 12581.15 57.40 55151.78 88888.00 2009-11-21 02:24:42.375 325 12581.17 57.42 55151.75 88888.00 2009-11-21 02:24:42.500 325 12581.15 57.42 55151.75 88888.00 2009-11-21 02:24:42.625 325 12581.15 57.42 55151.78 88888.00 2009-11-21 02:24:42.750 325 12581.20 57.40 55151.78 88888.00 2009-11-21 02:24:42.875 325 12581.17 57.42 55151.75 88888.00 2009-11-21 02:24:43.000 325 12581.08 57.42 55151.75 88888.00 2009-11-21 02:24:43.125 325 12581.10 57.45 55151.78 88888.00 2009-11-21 02:24:43.250 325 12581.08 57.40 55151.78 88888.00 2009-11-21 02:24:43.375 325 12581.17 57.40 55151.78 88888.00 2009-11-21 02:24:43.500 325 12581.23 57.42 55151.78 88888.00 2009-11-21 02:24:43.625 325 12581.17 57.45 55151.80 88888.00 2009-11-21 02:24:43.750 325 12581.15 57.45 55151.75 88888.00 2009-11-21 02:24:43.875 325 12581.17 57.45 55151.75 88888.00 2009-11-21 02:24:44.000 325 12581.15 57.42 55151.75 88888.00 2009-11-21 02:24:44.125 325 12581.12 57.45 55151.80 88888.00 2009-11-21 02:24:44.250 325 12581.12 57.42 55151.80 88888.00 2009-11-21 02:24:44.375 325 12581.15 57.42 55151.75 88888.00 2009-11-21 02:24:44.500 325 12581.17 57.42 55151.80 88888.00 2009-11-21 02:24:44.625 325 12581.15 57.45 55151.80 88888.00 2009-11-21 02:24:44.750 325 12581.15 57.45 55151.80 88888.00 2009-11-21 02:24:44.875 325 12581.23 57.45 55151.80 88888.00 2009-11-21 02:24:45.000 325 12581.23 57.45 55151.78 88888.00 2009-11-21 02:24:45.125 325 12581.20 57.45 55151.82 88888.00 2009-11-21 02:24:45.250 325 12581.15 57.45 55151.78 88888.00 2009-11-21 02:24:45.375 325 12581.12 57.48 55151.78 88888.00 2009-11-21 02:24:45.500 325 12581.12 57.48 55151.75 88888.00 2009-11-21 02:24:45.625 325 12581.20 57.48 55151.75 88888.00 2009-11-21 02:24:45.750 325 12581.17 57.48 55151.75 88888.00 2009-11-21 02:24:45.875 325 12581.15 57.48 55151.75 88888.00 2009-11-21 02:24:46.000 325 12581.17 57.48 55151.75 88888.00 2009-11-21 02:24:46.125 325 12581.23 57.50 55151.75 88888.00 2009-11-21 02:24:46.250 325 12581.17 57.48 55151.78 88888.00 2009-11-21 02:24:46.375 325 12581.15 57.52 55151.78 88888.00 2009-11-21 02:24:46.500 325 12581.08 57.52 55151.75 88888.00 2009-11-21 02:24:46.625 325 12581.05 57.50 55151.75 88888.00 2009-11-21 02:24:46.750 325 12581.05 57.50 55151.75 88888.00 2009-11-21 02:24:46.875 325 12581.17 57.52 55151.78 88888.00 2009-11-21 02:24:47.000 325 12581.20 57.50 55151.75 88888.00 2009-11-21 02:24:47.125 325 12581.15 57.52 55151.75 88888.00 2009-11-21 02:24:47.250 325 12581.12 57.50 55151.75 88888.00 2009-11-21 02:24:47.375 325 12581.23 57.50 55151.75 88888.00 2009-11-21 02:24:47.500 325 12581.23 57.55 55151.75 88888.00 2009-11-21 02:24:47.625 325 12581.23 57.52 55151.75 88888.00 2009-11-21 02:24:47.750 325 12581.20 57.52 55151.75 88888.00 2009-11-21 02:24:47.875 325 12581.17 57.50 55151.72 88888.00 2009-11-21 02:24:48.000 325 12581.17 57.52 55151.70 88888.00 2009-11-21 02:24:48.125 325 12581.17 57.55 55151.75 88888.00 2009-11-21 02:24:48.250 325 12581.20 57.52 55151.75 88888.00 2009-11-21 02:24:48.375 325 12581.23 57.50 55151.75 88888.00 2009-11-21 02:24:48.500 325 12581.23 57.52 55151.72 88888.00 2009-11-21 02:24:48.625 325 12581.20 57.55 55151.72 88888.00 2009-11-21 02:24:48.750 325 12581.15 57.55 55151.75 88888.00 2009-11-21 02:24:48.875 325 12581.17 57.55 55151.78 88888.00 2009-11-21 02:24:49.000 325 12581.15 57.55 55151.78 88888.00 2009-11-21 02:24:49.125 325 12581.15 57.55 55151.80 88888.00 2009-11-21 02:24:49.250 325 12581.12 57.55 55151.78 88888.00 2009-11-21 02:24:49.375 325 12581.20 57.58 55151.80 88888.00 2009-11-21 02:24:49.500 325 12581.20 57.55 55151.75 88888.00 2009-11-21 02:24:49.625 325 12581.12 57.52 55151.70 88888.00 2009-11-21 02:24:49.750 325 12581.05 57.52 55151.70 88888.00 2009-11-21 02:24:49.875 325 12581.05 57.55 55151.75 88888.00 2009-11-21 02:24:50.000 325 12581.08 57.58 55151.75 88888.00 2009-11-21 02:24:50.125 325 12581.12 57.55 55151.75 88888.00 2009-11-21 02:24:50.250 325 12581.10 57.52 55151.78 88888.00 2009-11-21 02:24:50.375 325 12581.10 57.55 55151.80 88888.00 2009-11-21 02:24:50.500 325 12581.08 57.55 55151.78 88888.00 2009-11-21 02:24:50.625 325 12581.10 57.58 55151.78 88888.00 2009-11-21 02:24:50.750 325 12581.15 57.58 55151.78 88888.00 2009-11-21 02:24:50.875 325 12581.15 57.58 55151.82 88888.00 2009-11-21 02:24:51.000 325 12581.15 57.58 55151.80 88888.00 2009-11-21 02:24:51.125 325 12581.10 57.58 55151.75 88888.00 2009-11-21 02:24:51.250 325 12581.08 57.58 55151.75 88888.00 2009-11-21 02:24:51.375 325 12581.12 57.58 55151.75 88888.00 2009-11-21 02:24:51.500 325 12581.10 57.58 55151.78 88888.00 2009-11-21 02:24:51.625 325 12581.12 57.58 55151.78 88888.00 2009-11-21 02:24:51.750 325 12581.10 57.60 55151.72 88888.00 2009-11-21 02:24:51.875 325 12581.12 57.60 55151.75 88888.00 2009-11-21 02:24:52.000 325 12581.08 57.58 55151.75 88888.00 2009-11-21 02:24:52.125 325 12581.08 57.58 55151.75 88888.00 2009-11-21 02:24:52.250 325 12581.08 57.58 55151.72 88888.00 2009-11-21 02:24:52.375 325 12581.15 57.60 55151.68 88888.00 2009-11-21 02:24:52.500 325 12581.12 57.60 55151.72 88888.00 2009-11-21 02:24:52.625 325 12581.15 57.60 55151.75 88888.00 2009-11-21 02:24:52.750 325 12581.17 57.62 55151.72 88888.00 2009-11-21 02:24:52.875 325 12581.15 57.62 55151.70 88888.00 2009-11-21 02:24:53.000 325 12581.10 57.62 55151.75 88888.00 2009-11-21 02:24:53.125 325 12581.08 57.62 55151.75 88888.00 2009-11-21 02:24:53.250 325 12581.05 57.62 55151.75 88888.00 2009-11-21 02:24:53.375 325 12581.15 57.65 55151.72 88888.00 2009-11-21 02:24:53.500 325 12581.23 57.62 55151.70 88888.00 2009-11-21 02:24:53.625 325 12581.23 57.62 55151.70 88888.00 2009-11-21 02:24:53.750 325 12581.20 57.65 55151.72 88888.00 2009-11-21 02:24:53.875 325 12581.20 57.65 55151.70 88888.00 2009-11-21 02:24:54.000 325 12581.10 57.67 55151.70 88888.00 2009-11-21 02:24:54.125 325 12581.10 57.65 55151.72 88888.00 2009-11-21 02:24:54.250 325 12581.12 57.65 55151.78 88888.00 2009-11-21 02:24:54.375 325 12581.17 57.65 55151.78 88888.00 2009-11-21 02:24:54.500 325 12581.15 57.67 55151.78 88888.00 2009-11-21 02:24:54.625 325 12581.20 57.67 55151.78 88888.00 2009-11-21 02:24:54.750 325 12581.17 57.67 55151.75 88888.00 2009-11-21 02:24:54.875 325 12581.20 57.67 55151.75 88888.00 2009-11-21 02:24:55.000 325 12581.23 57.65 55151.78 88888.00 2009-11-21 02:24:55.125 325 12581.17 57.65 55151.78 88888.00 2009-11-21 02:24:55.250 325 12581.15 57.65 55151.75 88888.00 2009-11-21 02:24:55.375 325 12581.15 57.67 55151.75 88888.00 2009-11-21 02:24:55.500 325 12581.17 57.62 55151.75 88888.00 2009-11-21 02:24:55.625 325 12581.12 57.65 55151.80 88888.00 2009-11-21 02:24:55.750 325 12581.12 57.65 55151.78 88888.00 2009-11-21 02:24:55.875 325 12581.15 57.67 55151.75 88888.00 2009-11-21 02:24:56.000 325 12581.15 57.70 55151.72 88888.00 2009-11-21 02:24:56.125 325 12581.25 57.70 55151.75 88888.00 2009-11-21 02:24:56.250 325 12581.23 57.70 55151.82 88888.00 2009-11-21 02:24:56.375 325 12581.23 57.73 55151.80 88888.00 2009-11-21 02:24:56.500 325 12581.20 57.73 55151.78 88888.00 2009-11-21 02:24:56.625 325 12581.23 57.70 55151.78 88888.00 2009-11-21 02:24:56.750 325 12581.17 57.70 55151.78 88888.00 2009-11-21 02:24:56.875 325 12581.17 57.70 55151.78 88888.00 2009-11-21 02:24:57.000 325 12581.15 57.73 55151.78 88888.00 2009-11-21 02:24:57.125 325 12581.23 57.70 55151.80 88888.00 2009-11-21 02:24:57.250 325 12581.20 57.70 55151.78 88888.00 2009-11-21 02:24:57.375 325 12581.12 57.73 55151.80 88888.00 2009-11-21 02:24:57.500 325 12581.08 57.73 55151.80 88888.00 2009-11-21 02:24:57.625 325 12581.10 57.73 55151.80 88888.00 2009-11-21 02:24:57.750 325 12581.17 57.70 55151.80 88888.00 2009-11-21 02:24:57.875 325 12581.23 57.73 55151.78 88888.00 2009-11-21 02:24:58.000 325 12581.25 57.75 55151.75 88888.00 2009-11-21 02:24:58.125 325 12581.25 57.73 55151.75 88888.00 2009-11-21 02:24:58.250 325 12581.20 57.73 55151.75 88888.00 2009-11-21 02:24:58.375 325 12581.15 57.75 55151.75 88888.00 2009-11-21 02:24:58.500 325 12581.12 57.75 55151.75 88888.00 2009-11-21 02:24:58.625 325 12581.12 57.75 55151.78 88888.00 2009-11-21 02:24:58.750 325 12581.12 57.73 55151.72 88888.00 2009-11-21 02:24:58.875 325 12581.17 57.77 55151.75 88888.00 2009-11-21 02:24:59.000 325 12581.23 57.77 55151.75 88888.00 2009-11-21 02:24:59.125 325 12581.15 57.75 55151.75 88888.00 2009-11-21 02:24:59.250 325 12581.08 57.75 55151.75 88888.00 2009-11-21 02:24:59.375 325 12581.12 57.75 55151.72 88888.00 2009-11-21 02:24:59.500 325 12581.10 57.77 55151.80 88888.00 2009-11-21 02:24:59.625 325 12581.05 57.77 55151.80 88888.00 2009-11-21 02:24:59.750 325 12581.08 57.77 55151.80 88888.00 2009-11-21 02:24:59.875 325 12581.10 57.80 55151.78 88888.00 2009-11-21 02:25:00.000 325 12581.10 57.80 55151.75 88888.00 2009-11-21 02:25:00.125 325 12581.08 57.80 55151.78 88888.00 2009-11-21 02:25:00.250 325 12581.10 57.77 55151.80 88888.00 2009-11-21 02:25:00.375 325 12581.12 57.83 55151.80 88888.00 2009-11-21 02:25:00.500 325 12581.10 57.80 55151.78 88888.00 2009-11-21 02:25:00.625 325 12581.08 57.80 55151.75 88888.00 2009-11-21 02:25:00.750 325 12581.05 57.80 55151.75 88888.00 2009-11-21 02:25:00.875 325 12581.10 57.83 55151.75 88888.00 2009-11-21 02:25:01.000 325 12581.10 57.83 55151.75 88888.00 2009-11-21 02:25:01.125 325 12581.10 57.83 55151.72 88888.00 2009-11-21 02:25:01.250 325 12581.08 57.80 55151.75 88888.00 2009-11-21 02:25:01.375 325 12581.08 57.80 55151.78 88888.00 2009-11-21 02:25:01.500 325 12581.08 57.80 55151.80 88888.00 2009-11-21 02:25:01.625 325 12581.08 57.83 55151.78 88888.00 2009-11-21 02:25:01.750 325 12581.15 57.83 55151.72 88888.00 2009-11-21 02:25:01.875 325 12581.20 57.80 55151.75 88888.00 2009-11-21 02:25:02.000 325 12581.15 57.80 55151.78 88888.00 2009-11-21 02:25:02.125 325 12581.10 57.80 55151.78 88888.00 2009-11-21 02:25:02.250 325 12581.02 57.80 55151.78 88888.00 2009-11-21 02:25:02.375 325 12581.08 57.83 55151.78 88888.00 2009-11-21 02:25:02.500 325 12581.05 57.83 55151.78 88888.00 2009-11-21 02:25:02.625 325 12581.02 57.83 55151.78 88888.00 2009-11-21 02:25:02.750 325 12581.05 57.80 55151.72 88888.00 2009-11-21 02:25:02.875 325 12581.08 57.85 55151.70 88888.00 2009-11-21 02:25:03.000 325 12581.10 57.85 55151.75 88888.00 2009-11-21 02:25:03.125 325 12581.12 57.85 55151.78 88888.00 2009-11-21 02:25:03.250 325 12581.12 57.83 55151.78 88888.00 2009-11-21 02:25:03.375 325 12581.17 57.83 55151.75 88888.00 2009-11-21 02:25:03.500 325 12581.20 57.85 55151.78 88888.00 2009-11-21 02:25:03.625 325 12581.20 57.85 55151.80 88888.00 2009-11-21 02:25:03.750 325 12581.15 57.85 55151.78 88888.00 2009-11-21 02:25:03.875 325 12581.15 57.85 55151.75 88888.00 2009-11-21 02:25:04.000 325 12581.15 57.85 55151.72 88888.00 2009-11-21 02:25:04.125 325 12581.15 57.83 55151.75 88888.00 2009-11-21 02:25:04.250 325 12581.17 57.83 55151.75 88888.00 2009-11-21 02:25:04.375 325 12581.20 57.83 55151.75 88888.00 2009-11-21 02:25:04.500 325 12581.23 57.85 55151.78 88888.00 2009-11-21 02:25:04.625 325 12581.25 57.85 55151.75 88888.00 2009-11-21 02:25:04.750 325 12581.20 57.85 55151.75 88888.00 2009-11-21 02:25:04.875 325 12581.20 57.83 55151.75 88888.00 2009-11-21 02:25:05.000 325 12581.20 57.85 55151.72 88888.00 2009-11-21 02:25:05.125 325 12581.17 57.85 55151.75 88888.00 2009-11-21 02:25:05.250 325 12581.10 57.88 55151.78 88888.00 2009-11-21 02:25:05.375 325 12581.17 57.85 55151.75 88888.00 2009-11-21 02:25:05.500 325 12581.20 57.88 55151.75 88888.00 2009-11-21 02:25:05.625 325 12581.17 57.88 55151.78 88888.00 2009-11-21 02:25:05.750 325 12581.17 57.88 55151.80 88888.00 2009-11-21 02:25:05.875 325 12581.15 57.88 55151.80 88888.00 2009-11-21 02:25:06.000 325 12581.10 57.85 55151.80 88888.00 2009-11-21 02:25:06.125 325 12581.17 57.85 55151.80 88888.00 2009-11-21 02:25:06.250 325 12581.15 57.88 55151.78 88888.00 2009-11-21 02:25:06.375 325 12581.15 57.88 55151.72 88888.00 2009-11-21 02:25:06.500 325 12581.15 57.88 55151.75 88888.00 2009-11-21 02:25:06.625 325 12581.17 57.90 55151.78 88888.00 2009-11-21 02:25:06.750 325 12581.20 57.88 55151.75 88888.00 2009-11-21 02:25:06.875 325 12581.23 57.90 55151.78 88888.00 2009-11-21 02:25:07.000 325 12581.20 57.88 55151.75 88888.00 2009-11-21 02:25:07.125 325 12581.15 57.90 55151.78 88888.00 2009-11-21 02:25:07.250 325 12581.08 57.90 55151.75 88888.00 2009-11-21 02:25:07.375 325 12581.10 57.92 55151.75 88888.00 2009-11-21 02:25:07.500 325 12581.15 57.92 55151.72 88888.00 2009-11-21 02:25:07.625 325 12581.12 57.92 55151.72 88888.00 2009-11-21 02:25:07.750 325 12581.12 57.92 55151.78 88888.00 2009-11-21 02:25:07.875 325 12581.15 57.90 55151.72 88888.00 2009-11-21 02:25:08.000 325 12581.15 57.90 55151.72 88888.00 2009-11-21 02:25:08.125 325 12581.12 57.88 55151.72 88888.00 2009-11-21 02:25:08.250 325 12581.12 57.90 55151.75 88888.00 2009-11-21 02:25:08.375 325 12581.10 57.90 55151.72 88888.00 2009-11-21 02:25:08.500 325 12581.08 57.92 55151.72 88888.00 2009-11-21 02:25:08.625 325 12581.10 57.90 55151.75 88888.00 2009-11-21 02:25:08.750 325 12581.15 57.90 55151.75 88888.00 2009-11-21 02:25:08.875 325 12581.15 57.90 55151.75 88888.00 2009-11-21 02:25:09.000 325 12581.10 57.90 55151.75 88888.00 2009-11-21 02:25:09.125 325 12581.08 57.92 55151.75 88888.00 2009-11-21 02:25:09.250 325 12581.08 57.95 55151.78 88888.00 2009-11-21 02:25:09.375 325 12581.12 57.95 55151.75 88888.00 2009-11-21 02:25:09.500 325 12581.15 57.95 55151.75 88888.00 2009-11-21 02:25:09.625 325 12581.12 57.92 55151.75 88888.00 2009-11-21 02:25:09.750 325 12581.05 57.92 55151.80 88888.00 2009-11-21 02:25:09.875 325 12581.05 57.95 55151.78 88888.00 2009-11-21 02:25:10.000 325 12581.12 57.98 55151.75 88888.00 2009-11-21 02:25:10.125 325 12581.17 57.98 55151.78 88888.00 2009-11-21 02:25:10.250 325 12581.17 57.92 55151.78 88888.00 2009-11-21 02:25:10.375 325 12581.23 57.92 55151.75 88888.00 2009-11-21 02:25:10.500 325 12581.23 57.95 55151.75 88888.00 2009-11-21 02:25:10.625 325 12581.23 57.98 55151.72 88888.00 2009-11-21 02:25:10.750 325 12581.23 57.98 55151.70 88888.00 2009-11-21 02:25:10.875 325 12581.20 57.95 55151.75 88888.00 2009-11-21 02:25:11.000 325 12581.15 57.95 55151.75 88888.00 2009-11-21 02:25:11.125 325 12581.20 57.98 55151.75 88888.00 2009-11-21 02:25:11.250 325 12581.15 58.00 55151.75 88888.00 2009-11-21 02:25:11.375 325 12581.20 57.98 55151.75 88888.00 2009-11-21 02:25:11.500 325 12581.27 57.95 55151.78 88888.00 2009-11-21 02:25:11.625 325 12581.23 58.00 55151.75 88888.00 2009-11-21 02:25:11.750 325 12581.17 57.98 55151.78 88888.00 2009-11-21 02:25:11.875 325 12581.20 58.00 55151.75 88888.00 2009-11-21 02:25:12.000 325 12581.23 57.98 55151.78 88888.00 2009-11-21 02:25:12.125 325 12581.20 57.98 55151.75 88888.00 2009-11-21 02:25:12.250 325 12581.17 57.98 55151.75 88888.00 2009-11-21 02:25:12.375 325 12581.17 57.95 55151.78 88888.00 2009-11-21 02:25:12.500 325 12581.17 58.00 55151.78 88888.00 2009-11-21 02:25:12.625 325 12581.23 58.00 55151.78 88888.00 2009-11-21 02:25:12.750 325 12581.17 58.00 55151.78 88888.00 2009-11-21 02:25:12.875 325 12581.17 58.00 55151.75 88888.00 2009-11-21 02:25:13.000 325 12581.17 58.02 55151.75 88888.00 2009-11-21 02:25:13.125 325 12581.17 58.02 55151.72 88888.00 2009-11-21 02:25:13.250 325 12581.15 58.02 55151.75 88888.00 2009-11-21 02:25:13.375 325 12581.17 58.05 55151.75 88888.00 2009-11-21 02:25:13.500 325 12581.20 58.05 55151.78 88888.00 2009-11-21 02:25:13.625 325 12581.17 58.02 55151.72 88888.00 2009-11-21 02:25:13.750 325 12581.15 58.02 55151.75 88888.00 2009-11-21 02:25:13.875 325 12581.17 58.02 55151.70 88888.00 2009-11-21 02:25:14.000 325 12581.23 58.00 55151.75 88888.00 2009-11-21 02:25:14.125 325 12581.23 58.00 55151.75 88888.00 2009-11-21 02:25:14.250 325 12581.15 57.98 55151.75 88888.00 2009-11-21 02:25:14.375 325 12581.20 58.02 55151.75 88888.00 2009-11-21 02:25:14.500 325 12581.17 58.00 55151.75 88888.00 2009-11-21 02:25:14.625 325 12581.17 58.00 55151.78 88888.00 2009-11-21 02:25:14.750 325 12581.23 58.02 55151.75 88888.00 2009-11-21 02:25:14.875 325 12581.23 58.00 55151.75 88888.00 2009-11-21 02:25:15.000 325 12581.23 58.00 55151.72 88888.00 2009-11-21 02:25:15.125 325 12581.20 58.02 55151.78 88888.00 2009-11-21 02:25:15.250 325 12581.17 58.02 55151.72 88888.00 2009-11-21 02:25:15.375 325 12581.23 58.05 55151.75 88888.00 2009-11-21 02:25:15.500 325 12581.23 58.05 55151.75 88888.00 2009-11-21 02:25:15.625 325 12581.23 58.05 55151.72 88888.00 2009-11-21 02:25:15.750 325 12581.25 58.05 55151.75 88888.00 2009-11-21 02:25:15.875 325 12581.25 58.05 55151.75 88888.00 2009-11-21 02:25:16.000 325 12581.23 58.05 55151.75 88888.00 2009-11-21 02:25:16.125 325 12581.23 58.05 55151.78 88888.00 2009-11-21 02:25:16.250 325 12581.23 58.02 55151.75 88888.00 2009-11-21 02:25:16.375 325 12581.25 58.05 55151.70 88888.00 2009-11-21 02:25:16.500 325 12581.23 58.05 55151.70 88888.00 2009-11-21 02:25:16.625 325 12581.25 58.08 55151.68 88888.00 2009-11-21 02:25:16.750 325 12581.25 58.05 55151.68 88888.00 2009-11-21 02:25:16.875 325 12581.25 58.08 55151.70 88888.00 2009-11-21 02:25:17.000 325 12581.27 58.05 55151.75 88888.00 2009-11-21 02:25:17.125 325 12581.27 58.05 55151.75 88888.00 2009-11-21 02:25:17.250 325 12581.23 58.02 55151.72 88888.00 2009-11-21 02:25:17.375 325 12581.20 58.05 55151.72 88888.00 2009-11-21 02:25:17.500 325 12581.23 58.05 55151.72 88888.00 2009-11-21 02:25:17.625 325 12581.30 58.08 55151.72 88888.00 2009-11-21 02:25:17.750 325 12581.27 58.08 55151.72 88888.00 2009-11-21 02:25:17.875 325 12581.23 58.10 55151.75 88888.00 2009-11-21 02:25:18.000 325 12581.23 58.10 55151.72 88888.00 2009-11-21 02:25:18.125 325 12581.27 58.08 55151.72 88888.00 2009-11-21 02:25:18.250 325 12581.30 58.08 55151.72 88888.00 2009-11-21 02:25:18.375 325 12581.33 58.08 55151.70 88888.00 2009-11-21 02:25:18.500 325 12581.27 58.08 55151.75 88888.00 2009-11-21 02:25:18.625 325 12581.30 58.08 55151.75 88888.00 2009-11-21 02:25:18.750 325 12581.27 58.10 55151.75 88888.00 2009-11-21 02:25:18.875 325 12581.25 58.08 55151.70 88888.00 2009-11-21 02:25:19.000 325 12581.35 58.08 55151.68 88888.00 2009-11-21 02:25:19.125 325 12581.40 58.10 55151.70 88888.00 2009-11-21 02:25:19.250 325 12581.35 58.08 55151.75 88888.00 2009-11-21 02:25:19.375 325 12581.30 58.08 55151.72 88888.00 2009-11-21 02:25:19.500 325 12581.27 58.10 55151.72 88888.00 2009-11-21 02:25:19.625 325 12581.27 58.10 55151.72 88888.00 2009-11-21 02:25:19.750 325 12581.30 58.12 55151.75 88888.00 2009-11-21 02:25:19.875 325 12581.30 58.12 55151.70 88888.00 2009-11-21 02:25:20.000 325 12581.25 58.10 55151.72 88888.00 2009-11-21 02:25:20.125 325 12581.23 58.10 55151.72 88888.00 2009-11-21 02:25:20.250 325 12581.23 58.08 55151.75 88888.00 2009-11-21 02:25:20.375 325 12581.20 58.10 55151.70 88888.00 2009-11-21 02:25:20.500 325 12581.17 58.10 55151.72 88888.00 2009-11-21 02:25:20.625 325 12581.15 58.15 55151.72 88888.00 2009-11-21 02:25:20.750 325 12581.23 58.12 55151.72 88888.00 2009-11-21 02:25:20.875 325 12581.25 58.10 55151.75 88888.00 2009-11-21 02:25:21.000 325 12581.25 58.10 55151.72 88888.00 2009-11-21 02:25:21.125 325 12581.23 58.12 55151.68 88888.00 2009-11-21 02:25:21.250 325 12581.20 58.12 55151.72 88888.00 2009-11-21 02:25:21.375 325 12581.25 58.15 55151.72 88888.00 2009-11-21 02:25:21.500 325 12581.25 58.15 55151.72 88888.00 2009-11-21 02:25:21.625 325 12581.20 58.15 55151.75 88888.00 2009-11-21 02:25:21.750 325 12581.17 58.17 55151.75 88888.00 2009-11-21 02:25:21.875 325 12581.23 58.17 55151.75 88888.00 2009-11-21 02:25:22.000 325 12581.25 58.12 55151.72 88888.00 2009-11-21 02:25:22.125 325 12581.15 58.15 55151.72 88888.00 2009-11-21 02:25:22.250 325 12581.17 58.15 55151.72 88888.00 2009-11-21 02:25:22.375 325 12581.23 58.15 55151.70 88888.00 2009-11-21 02:25:22.500 325 12581.20 58.17 55151.75 88888.00 2009-11-21 02:25:22.625 325 12581.17 58.20 55151.75 88888.00 2009-11-21 02:25:22.750 325 12581.17 58.15 55151.78 88888.00 2009-11-21 02:25:22.875 325 12581.17 58.17 55151.72 88888.00 2009-11-21 02:25:23.000 325 12581.23 58.17 55151.75 88888.00 2009-11-21 02:25:23.125 325 12581.20 58.17 55151.75 88888.00 2009-11-21 02:25:23.250 325 12581.23 58.17 55151.72 88888.00 2009-11-21 02:25:23.375 325 12581.30 58.23 55151.72 88888.00 2009-11-21 02:25:23.500 325 12581.23 58.23 55151.70 88888.00 2009-11-21 02:25:23.625 325 12581.17 58.17 55151.72 88888.00 2009-11-21 02:25:23.750 325 12581.17 58.17 55151.75 88888.00 2009-11-21 02:25:23.875 325 12581.23 58.17 55151.70 88888.00 2009-11-21 02:25:24.000 325 12581.20 58.20 55151.70 88888.00 2009-11-21 02:25:24.125 325 12581.15 58.23 55151.68 88888.00 2009-11-21 02:25:24.250 325 12581.10 58.20 55151.75 88888.00 2009-11-21 02:25:24.375 325 12581.23 58.20 55151.75 88888.00 2009-11-21 02:25:24.500 325 12581.17 58.20 55151.72 88888.00 2009-11-21 02:25:24.625 325 12581.15 58.20 55151.72 88888.00 2009-11-21 02:25:24.750 325 12581.15 58.20 55151.72 88888.00 2009-11-21 02:25:24.875 325 12581.17 58.20 55151.72 88888.00 2009-11-21 02:25:25.000 325 12581.20 58.20 55151.72 88888.00 2009-11-21 02:25:25.125 325 12581.20 58.20 55151.75 88888.00 2009-11-21 02:25:25.250 325 12581.17 58.20 55151.72 88888.00 2009-11-21 02:25:25.375 325 12581.17 58.20 55151.72 88888.00 2009-11-21 02:25:25.500 325 12581.25 58.20 55151.75 88888.00 2009-11-21 02:25:25.625 325 12581.30 58.17 55151.75 88888.00 2009-11-21 02:25:25.750 325 12581.27 58.17 55151.78 88888.00 2009-11-21 02:25:25.875 325 12581.25 58.17 55151.80 88888.00 2009-11-21 02:25:26.000 325 12581.27 58.20 55151.78 88888.00 2009-11-21 02:25:26.125 325 12581.27 58.23 55151.75 88888.00 2009-11-21 02:25:26.250 325 12581.25 58.20 55151.75 88888.00 2009-11-21 02:25:26.375 325 12581.27 58.20 55151.75 88888.00 2009-11-21 02:25:26.500 325 12581.27 58.20 55151.78 88888.00 2009-11-21 02:25:26.625 325 12581.27 58.20 55151.75 88888.00 2009-11-21 02:25:26.750 325 12581.27 58.20 55151.75 88888.00 2009-11-21 02:25:26.875 325 12581.30 58.23 55151.75 88888.00 2009-11-21 02:25:27.000 325 12581.30 58.23 55151.75 88888.00 2009-11-21 02:25:27.125 325 12581.27 58.23 55151.78 88888.00 2009-11-21 02:25:27.250 325 12581.27 58.23 55151.78 88888.00 2009-11-21 02:25:27.375 325 12581.25 58.23 55151.80 88888.00 2009-11-21 02:25:27.500 325 12581.23 58.23 55151.78 88888.00 2009-11-21 02:25:27.625 325 12581.23 58.23 55151.78 88888.00 2009-11-21 02:25:27.750 325 12581.25 58.23 55151.78 88888.00 2009-11-21 02:25:27.875 325 12581.30 58.20 55151.78 88888.00 2009-11-21 02:25:28.000 325 12581.35 58.23 55151.78 88888.00 2009-11-21 02:25:28.125 325 12581.35 58.23 55151.80 88888.00 2009-11-21 02:25:28.250 325 12581.23 58.20 55151.82 88888.00 2009-11-21 02:25:28.375 325 12581.25 58.23 55151.80 88888.00 2009-11-21 02:25:28.500 325 12581.25 58.23 55151.78 88888.00 2009-11-21 02:25:28.625 325 12581.27 58.25 55151.72 88888.00 2009-11-21 02:25:28.750 325 12581.30 58.23 55151.75 88888.00 2009-11-21 02:25:28.875 325 12581.35 58.25 55151.80 88888.00 2009-11-21 02:25:29.000 325 12581.33 58.23 55151.80 88888.00 2009-11-21 02:25:29.125 325 12581.25 58.20 55151.80 88888.00 2009-11-21 02:25:29.250 325 12581.30 58.20 55151.80 88888.00 2009-11-21 02:25:29.375 325 12581.35 58.20 55151.78 88888.00 2009-11-21 02:25:29.500 325 12581.35 58.23 55151.80 88888.00 2009-11-21 02:25:29.625 325 12581.20 58.25 55151.82 88888.00 2009-11-21 02:25:29.750 325 12581.20 58.25 55151.82 88888.00 2009-11-21 02:25:29.875 325 12581.20 58.23 55151.80 88888.00 2009-11-21 02:25:30.000 325 12581.20 58.20 55151.80 88888.00 2009-11-21 02:25:30.125 325 12581.17 58.17 55151.80 88888.00 2009-11-21 02:25:30.250 325 12581.15 58.20 55151.80 88888.00 2009-11-21 02:25:30.375 325 12581.12 58.25 55151.80 88888.00 2009-11-21 02:25:30.500 325 12581.15 58.25 55151.80 88888.00 2009-11-21 02:25:30.625 325 12581.20 58.23 55151.80 88888.00 2009-11-21 02:25:30.750 325 12581.23 58.20 55151.80 88888.00 2009-11-21 02:25:30.875 325 12581.25 58.20 55151.80 88888.00 2009-11-21 02:25:31.000 325 12581.25 58.20 55151.80 88888.00 2009-11-21 02:25:31.125 325 12581.25 58.23 55151.80 88888.00 2009-11-21 02:25:31.250 325 12581.20 58.23 55151.85 88888.00 2009-11-21 02:25:31.375 325 12581.17 58.23 55151.85 88888.00 2009-11-21 02:25:31.500 325 12581.20 58.20 55151.85 88888.00 2009-11-21 02:25:31.625 325 12581.17 58.23 55151.82 88888.00 2009-11-21 02:25:31.750 325 12581.17 58.23 55151.80 88888.00 2009-11-21 02:25:31.875 325 12581.17 58.23 55151.82 88888.00 2009-11-21 02:25:32.000 325 12581.20 58.20 55151.82 88888.00 2009-11-21 02:25:32.125 325 12581.20 58.20 55151.85 88888.00 2009-11-21 02:25:32.250 325 12581.17 58.23 55151.85 88888.00 2009-11-21 02:25:32.375 325 12581.23 58.23 55151.85 88888.00 2009-11-21 02:25:32.500 325 12581.17 58.20 55151.85 88888.00 2009-11-21 02:25:32.625 325 12581.15 58.20 55151.85 88888.00 2009-11-21 02:25:32.750 325 12581.15 58.20 55151.82 88888.00 2009-11-21 02:25:32.875 325 12581.17 58.23 55151.82 88888.00 2009-11-21 02:25:33.000 325 12581.20 58.20 55151.82 88888.00 2009-11-21 02:25:33.125 325 12581.25 58.20 55151.82 88888.00 2009-11-21 02:25:33.250 325 12581.23 58.23 55151.80 88888.00 2009-11-21 02:25:33.375 325 12581.23 58.23 55151.80 88888.00 2009-11-21 02:25:33.500 325 12581.25 58.23 55151.80 88888.00 2009-11-21 02:25:33.625 325 12581.20 58.23 55151.80 88888.00 2009-11-21 02:25:33.750 325 12581.15 58.20 55151.80 88888.00 2009-11-21 02:25:33.875 325 12581.17 58.23 55151.82 88888.00 2009-11-21 02:25:34.000 325 12581.25 58.20 55151.82 88888.00 2009-11-21 02:25:34.125 325 12581.25 58.15 55151.82 88888.00 2009-11-21 02:25:34.250 325 12581.23 58.15 55151.82 88888.00 2009-11-21 02:25:34.375 325 12581.27 58.20 55151.82 88888.00 2009-11-21 02:25:34.500 325 12581.25 58.20 55151.82 88888.00 2009-11-21 02:25:34.625 325 12581.20 58.20 55151.82 88888.00 2009-11-21 02:25:34.750 325 12581.23 58.23 55151.82 88888.00 2009-11-21 02:25:34.875 325 12581.25 58.25 55151.82 88888.00 2009-11-21 02:25:35.000 325 12581.23 58.27 55151.80 88888.00 2009-11-21 02:25:35.125 325 12581.20 58.25 55151.85 88888.00 2009-11-21 02:25:35.250 325 12581.23 58.23 55151.82 88888.00 2009-11-21 02:25:35.375 325 12581.30 58.25 55151.82 88888.00 2009-11-21 02:25:35.500 325 12581.30 58.25 55151.80 88888.00 2009-11-21 02:25:35.625 325 12581.27 58.25 55151.78 88888.00 2009-11-21 02:25:35.750 325 12581.23 58.25 55151.80 88888.00 2009-11-21 02:25:35.875 325 12581.20 58.25 55151.80 88888.00 2009-11-21 02:25:36.000 325 12581.23 58.23 55151.75 88888.00 2009-11-21 02:25:36.125 325 12581.20 58.23 55151.78 88888.00 2009-11-21 02:25:36.250 325 12581.23 58.23 55151.80 88888.00 2009-11-21 02:25:36.375 325 12581.25 58.23 55151.82 88888.00 2009-11-21 02:25:36.500 325 12581.20 58.23 55151.82 88888.00 2009-11-21 02:25:36.625 325 12581.23 58.23 55151.85 88888.00 2009-11-21 02:25:36.750 325 12581.25 58.23 55151.82 88888.00 2009-11-21 02:25:36.875 325 12581.30 58.23 55151.78 88888.00 2009-11-21 02:25:37.000 325 12581.25 58.23 55151.78 88888.00 2009-11-21 02:25:37.125 325 12581.20 58.23 55151.80 88888.00 2009-11-21 02:25:37.250 325 12581.12 58.23 55151.82 88888.00 2009-11-21 02:25:37.375 325 12581.15 58.23 55151.82 88888.00 2009-11-21 02:25:37.500 325 12581.17 58.25 55151.85 88888.00 2009-11-21 02:25:37.625 325 12581.17 58.23 55151.85 88888.00 2009-11-21 02:25:37.750 325 12581.17 58.23 55151.85 88888.00 2009-11-21 02:25:37.875 325 12581.23 58.20 55151.82 88888.00 2009-11-21 02:25:38.000 325 12581.23 58.23 55151.80 88888.00 2009-11-21 02:25:38.125 325 12581.17 58.23 55151.82 88888.00 2009-11-21 02:25:38.250 325 12581.15 58.23 55151.82 88888.00 2009-11-21 02:25:38.375 325 12581.23 58.25 55151.85 88888.00 2009-11-21 02:25:38.500 325 12581.20 58.25 55151.88 88888.00 2009-11-21 02:25:38.625 325 12581.23 58.23 55151.88 88888.00 2009-11-21 02:25:38.750 325 12581.23 58.23 55151.82 88888.00 2009-11-21 02:25:38.875 325 12581.25 58.23 55151.85 88888.00 2009-11-21 02:25:39.000 325 12581.27 58.23 55151.82 88888.00 2009-11-21 02:25:39.125 325 12581.27 58.20 55151.88 88888.00 2009-11-21 02:25:39.250 325 12581.23 58.20 55151.85 88888.00 2009-11-21 02:25:39.375 325 12581.27 58.23 55151.88 88888.00 2009-11-21 02:25:39.500 325 12581.30 58.25 55151.88 88888.00 2009-11-21 02:25:39.625 325 12581.33 58.25 55151.82 88888.00 2009-11-21 02:25:39.750 325 12581.33 58.25 55151.85 88888.00 2009-11-21 02:25:39.875 325 12581.33 58.23 55151.80 88888.00 2009-11-21 02:25:40.000 325 12581.27 58.25 55151.80 88888.00 2009-11-21 02:25:40.125 325 12581.25 58.23 55151.80 88888.00 2009-11-21 02:25:40.250 325 12581.25 58.23 55151.82 88888.00 2009-11-21 02:25:40.375 325 12581.33 58.23 55151.85 88888.00 2009-11-21 02:25:40.500 325 12581.35 58.20 55151.88 88888.00 2009-11-21 02:25:40.625 325 12581.30 58.20 55151.88 88888.00 2009-11-21 02:25:40.750 325 12581.25 58.23 55151.88 88888.00 2009-11-21 02:25:40.875 325 12581.23 58.23 55151.82 88888.00 2009-11-21 02:25:41.000 325 12581.20 58.23 55151.82 88888.00 2009-11-21 02:25:41.125 325 12581.17 58.25 55151.82 88888.00 2009-11-21 02:25:41.250 325 12581.20 58.23 55151.82 88888.00 2009-11-21 02:25:41.375 325 12581.25 58.25 55151.82 88888.00 2009-11-21 02:25:41.500 325 12581.23 58.23 55151.82 88888.00 2009-11-21 02:25:41.625 325 12581.25 58.23 55151.82 88888.00 2009-11-21 02:25:41.750 325 12581.25 58.25 55151.82 88888.00 2009-11-21 02:25:41.875 325 12581.25 58.23 55151.82 88888.00 2009-11-21 02:25:42.000 325 12581.23 58.23 55151.82 88888.00 2009-11-21 02:25:42.125 325 12581.20 58.23 55151.85 88888.00 2009-11-21 02:25:42.250 325 12581.17 58.25 55151.82 88888.00 2009-11-21 02:25:42.375 325 12581.23 58.25 55151.82 88888.00 2009-11-21 02:25:42.500 325 12581.25 58.25 55151.82 88888.00 2009-11-21 02:25:42.625 325 12581.25 58.23 55151.82 88888.00 2009-11-21 02:25:42.750 325 12581.25 58.25 55151.82 88888.00 2009-11-21 02:25:42.875 325 12581.27 58.25 55151.80 88888.00 2009-11-21 02:25:43.000 325 12581.23 58.27 55151.78 88888.00 2009-11-21 02:25:43.125 325 12581.20 58.25 55151.78 88888.00 2009-11-21 02:25:43.250 325 12581.23 58.23 55151.82 88888.00 2009-11-21 02:25:43.375 325 12581.23 58.27 55151.85 88888.00 2009-11-21 02:25:43.500 325 12581.17 58.30 55151.82 88888.00 2009-11-21 02:25:43.625 325 12581.20 58.27 55151.85 88888.00 2009-11-21 02:25:43.750 325 12581.30 58.27 55151.82 88888.00 2009-11-21 02:25:43.875 325 12581.35 58.27 55151.82 88888.00 2009-11-21 02:25:44.000 325 12581.23 58.27 55151.80 88888.00 2009-11-21 02:25:44.125 325 12581.12 58.27 55151.85 88888.00 2009-11-21 02:25:44.250 325 12581.17 58.25 55151.88 88888.00 2009-11-21 02:25:44.375 325 12581.27 58.25 55151.88 88888.00 2009-11-21 02:25:44.500 325 12581.23 58.27 55151.85 88888.00 2009-11-21 02:25:44.625 325 12581.25 58.25 55151.85 88888.00 2009-11-21 02:25:44.750 325 12581.27 58.25 55151.82 88888.00 2009-11-21 02:25:44.875 325 12581.30 58.27 55151.82 88888.00 2009-11-21 02:25:45.000 325 12581.27 58.27 55151.85 88888.00 2009-11-21 02:25:45.125 325 12581.30 58.30 55151.85 88888.00 2009-11-21 02:25:45.250 325 12581.17 58.27 55151.82 88888.00 2009-11-21 02:25:45.375 325 12581.17 58.27 55151.82 88888.00 2009-11-21 02:25:45.500 325 12581.12 58.27 55151.85 88888.00 2009-11-21 02:25:45.625 325 12581.17 58.25 55151.82 88888.00 2009-11-21 02:25:45.750 325 12581.23 58.25 55151.82 88888.00 2009-11-21 02:25:45.875 325 12581.25 58.27 55151.82 88888.00 2009-11-21 02:25:46.000 325 12581.23 58.27 55151.82 88888.00 2009-11-21 02:25:46.125 325 12581.27 58.30 55151.82 88888.00 2009-11-21 02:25:46.250 325 12581.23 58.27 55151.82 88888.00 2009-11-21 02:25:46.375 325 12581.27 58.27 55151.78 88888.00 2009-11-21 02:25:46.500 325 12581.27 58.30 55151.80 88888.00 2009-11-21 02:25:46.625 325 12581.27 58.27 55151.82 88888.00 2009-11-21 02:25:46.750 325 12581.25 58.30 55151.82 88888.00 2009-11-21 02:25:46.875 325 12581.20 58.27 55151.82 88888.00 2009-11-21 02:25:47.000 325 12581.23 58.27 55151.82 88888.00 2009-11-21 02:25:47.125 325 12581.25 58.27 55151.85 88888.00 2009-11-21 02:25:47.250 325 12581.23 58.27 55151.88 88888.00 2009-11-21 02:25:47.375 325 12581.27 58.30 55151.82 88888.00 2009-11-21 02:25:47.500 325 12581.25 58.30 55151.88 88888.00 2009-11-21 02:25:47.625 325 12581.23 58.30 55151.85 88888.00 2009-11-21 02:25:47.750 325 12581.20 58.33 55151.85 88888.00 2009-11-21 02:25:47.875 325 12581.15 58.33 55151.85 88888.00 2009-11-21 02:25:48.000 325 12581.17 58.33 55151.82 88888.00 2009-11-21 02:25:48.125 325 12581.20 58.33 55151.85 88888.00 2009-11-21 02:25:48.250 325 12581.20 58.30 55151.85 88888.00 2009-11-21 02:25:48.375 325 12581.23 58.33 55151.82 88888.00 2009-11-21 02:25:48.500 325 12581.23 58.33 55151.82 88888.00 2009-11-21 02:25:48.625 325 12581.25 58.33 55151.88 88888.00 2009-11-21 02:25:48.750 325 12581.20 58.33 55151.82 88888.00 2009-11-21 02:25:48.875 325 12581.17 58.35 55151.80 88888.00 2009-11-21 02:25:49.000 325 12581.15 58.33 55151.82 88888.00 2009-11-21 02:25:49.125 325 12581.20 58.33 55151.85 88888.00 2009-11-21 02:25:49.250 325 12581.25 58.30 55151.85 88888.00 2009-11-21 02:25:49.375 325 12581.33 58.30 55151.85 88888.00 2009-11-21 02:25:49.500 325 12581.33 58.30 55151.85 88888.00 2009-11-21 02:25:49.625 325 12581.27 58.33 55151.88 88888.00 2009-11-21 02:25:49.750 325 12581.23 58.33 55151.85 88888.00 2009-11-21 02:25:49.875 325 12581.25 58.33 55151.85 88888.00 2009-11-21 02:25:50.000 325 12581.35 58.35 55151.82 88888.00 2009-11-21 02:25:50.125 325 12581.35 58.33 55151.85 88888.00 2009-11-21 02:25:50.250 325 12581.25 58.30 55151.82 88888.00 2009-11-21 02:25:50.375 325 12581.25 58.30 55151.88 88888.00 2009-11-21 02:25:50.500 325 12581.25 58.33 55151.90 88888.00 2009-11-21 02:25:50.625 325 12581.20 58.35 55151.88 88888.00 2009-11-21 02:25:50.750 325 12581.15 58.33 55151.90 88888.00 2009-11-21 02:25:50.875 325 12581.12 58.33 55151.88 88888.00 2009-11-21 02:25:51.000 325 12581.20 58.33 55151.88 88888.00 2009-11-21 02:25:51.125 325 12581.17 58.35 55151.88 88888.00 2009-11-21 02:25:51.250 325 12581.12 58.35 55151.85 88888.00 2009-11-21 02:25:51.375 325 12581.23 58.38 55151.82 88888.00 2009-11-21 02:25:51.500 325 12581.23 58.35 55151.85 88888.00 2009-11-21 02:25:51.625 325 12581.25 58.35 55151.88 88888.00 2009-11-21 02:25:51.750 325 12581.20 58.38 55151.88 88888.00 2009-11-21 02:25:51.875 325 12581.15 58.38 55151.90 88888.00 2009-11-21 02:25:52.000 325 12581.20 58.33 55151.93 88888.00 2009-11-21 02:25:52.125 325 12581.23 58.38 55151.90 88888.00 2009-11-21 02:25:52.250 325 12581.23 58.35 55151.90 88888.00 2009-11-21 02:25:52.375 325 12581.25 58.35 55151.88 88888.00 2009-11-21 02:25:52.500 325 12581.23 58.38 55151.88 88888.00 2009-11-21 02:25:52.625 325 12581.25 58.35 55151.88 88888.00 2009-11-21 02:25:52.750 325 12581.20 58.40 55151.85 88888.00 2009-11-21 02:25:52.875 325 12581.15 58.38 55151.88 88888.00 2009-11-21 02:25:53.000 325 12581.17 58.35 55151.88 88888.00 2009-11-21 02:25:53.125 325 12581.20 58.35 55151.88 88888.00 2009-11-21 02:25:53.250 325 12581.15 58.38 55151.90 88888.00 2009-11-21 02:25:53.375 325 12581.10 58.35 55151.88 88888.00 2009-11-21 02:25:53.500 325 12581.15 58.35 55151.90 88888.00 2009-11-21 02:25:53.625 325 12581.20 58.35 55151.90 88888.00 2009-11-21 02:25:53.750 325 12581.25 58.33 55151.90 88888.00 2009-11-21 02:25:53.875 325 12581.25 58.38 55151.90 88888.00 2009-11-21 02:25:54.000 325 12581.23 58.38 55151.88 88888.00 2009-11-21 02:25:54.125 325 12581.20 58.38 55151.90 88888.00 2009-11-21 02:25:54.250 325 12581.20 58.40 55151.93 88888.00 2009-11-21 02:25:54.375 325 12581.33 58.40 55151.90 88888.00 2009-11-21 02:25:54.500 325 12581.30 58.38 55151.88 88888.00 2009-11-21 02:25:54.625 325 12581.23 58.38 55151.88 88888.00 2009-11-21 02:25:54.750 325 12581.20 58.40 55151.88 88888.00 2009-11-21 02:25:54.875 325 12581.23 58.40 55151.90 88888.00 2009-11-21 02:25:55.000 325 12581.23 58.38 55151.90 88888.00 2009-11-21 02:25:55.125 325 12581.27 58.35 55151.88 88888.00 2009-11-21 02:25:55.250 325 12581.20 58.35 55151.90 88888.00 2009-11-21 02:25:55.375 325 12581.20 58.38 55151.93 88888.00 2009-11-21 02:25:55.500 325 12581.23 58.38 55151.93 88888.00 2009-11-21 02:25:55.625 325 12581.23 58.38 55151.93 88888.00 2009-11-21 02:25:55.750 325 12581.17 58.38 55151.90 88888.00 2009-11-21 02:25:55.875 325 12581.17 58.40 55151.88 88888.00 2009-11-21 02:25:56.000 325 12581.17 58.40 55151.90 88888.00 2009-11-21 02:25:56.125 325 12581.10 58.40 55151.90 88888.00 2009-11-21 02:25:56.250 325 12581.08 58.38 55151.90 88888.00 2009-11-21 02:25:56.375 325 12581.08 58.40 55151.88 88888.00 2009-11-21 02:25:56.500 325 12581.10 58.40 55151.88 88888.00 2009-11-21 02:25:56.625 325 12581.10 58.38 55151.88 88888.00 2009-11-21 02:25:56.750 325 12581.15 58.40 55151.88 88888.00 2009-11-21 02:25:56.875 325 12581.15 58.40 55151.93 88888.00 2009-11-21 02:25:57.000 325 12581.15 58.40 55151.93 88888.00 2009-11-21 02:25:57.125 325 12581.12 58.40 55151.90 88888.00 2009-11-21 02:25:57.250 325 12581.12 58.38 55151.93 88888.00 2009-11-21 02:25:57.375 325 12581.05 58.40 55151.93 88888.00 2009-11-21 02:25:57.500 325 12581.02 58.40 55151.93 88888.00 2009-11-21 02:25:57.625 325 12581.05 58.42 55151.90 88888.00 2009-11-21 02:25:57.750 325 12581.15 58.40 55151.90 88888.00 2009-11-21 02:25:57.875 325 12581.17 58.40 55151.90 88888.00 2009-11-21 02:25:58.000 325 12581.17 58.40 55151.93 88888.00 2009-11-21 02:25:58.125 325 12581.17 58.42 55151.90 88888.00 2009-11-21 02:25:58.250 325 12581.10 58.42 55151.93 88888.00 2009-11-21 02:25:58.375 325 12581.15 58.42 55151.93 88888.00 2009-11-21 02:25:58.500 325 12581.23 58.42 55151.90 88888.00 2009-11-21 02:25:58.625 325 12581.25 58.45 55151.88 88888.00 2009-11-21 02:25:58.750 325 12581.27 58.45 55151.88 88888.00 2009-11-21 02:25:58.875 325 12581.23 58.45 55151.90 88888.00 2009-11-21 02:25:59.000 325 12581.25 58.45 55151.90 88888.00 2009-11-21 02:25:59.125 325 12581.25 58.45 55151.93 88888.00 2009-11-21 02:25:59.250 325 12581.23 58.42 55151.90 88888.00 2009-11-21 02:25:59.375 325 12581.23 58.42 55151.88 88888.00 2009-11-21 02:25:59.500 325 12581.20 58.42 55151.88 88888.00 2009-11-21 02:25:59.625 325 12581.15 58.45 55151.90 88888.00 2009-11-21 02:25:59.750 325 12581.15 58.42 55151.90 88888.00 2009-11-21 02:25:59.875 325 12581.15 58.40 55151.90 88888.00 2009-11-21 02:26:00.000 325 12581.10 58.42 55151.88 88888.00 2009-11-21 02:26:00.125 325 12581.02 58.45 55151.88 88888.00 2009-11-21 02:26:00.250 325 12581.00 58.42 55151.90 88888.00 2009-11-21 02:26:00.375 325 12581.12 58.42 55151.93 88888.00 2009-11-21 02:26:00.500 325 12581.10 58.45 55151.95 88888.00 2009-11-21 02:26:00.625 325 12581.05 58.45 55151.93 88888.00 2009-11-21 02:26:00.750 325 12581.02 58.45 55151.90 88888.00 2009-11-21 02:26:00.875 325 12581.08 58.42 55151.88 88888.00 2009-11-21 02:26:01.000 325 12581.10 58.42 55151.90 88888.00 2009-11-21 02:26:01.125 325 12581.10 58.42 55151.90 88888.00 2009-11-21 02:26:01.250 325 12581.12 58.42 55151.85 88888.00 2009-11-21 02:26:01.375 325 12581.12 58.42 55151.85 88888.00 2009-11-21 02:26:01.500 325 12581.15 58.45 55151.88 88888.00 2009-11-21 02:26:01.625 325 12581.17 58.42 55151.93 88888.00 2009-11-21 02:26:01.750 325 12581.12 58.45 55151.93 88888.00 2009-11-21 02:26:01.875 325 12581.12 58.42 55151.95 88888.00 2009-11-21 02:26:02.000 325 12581.12 58.42 55151.93 88888.00 2009-11-21 02:26:02.125 325 12581.12 58.42 55151.93 88888.00 2009-11-21 02:26:02.250 325 12581.05 58.42 55151.93 88888.00 2009-11-21 02:26:02.375 325 12581.10 58.45 55151.95 88888.00 2009-11-21 02:26:02.500 325 12581.10 58.45 55151.93 88888.00 2009-11-21 02:26:02.625 325 12581.05 58.45 55151.90 88888.00 2009-11-21 02:26:02.750 325 12581.10 58.45 55151.93 88888.00 2009-11-21 02:26:02.875 325 12581.12 58.45 55151.95 88888.00 2009-11-21 02:26:03.000 325 12581.08 58.45 55151.93 88888.00 2009-11-21 02:26:03.125 325 12581.12 58.48 55151.90 88888.00 2009-11-21 02:26:03.250 325 12581.20 58.45 55151.90 88888.00 2009-11-21 02:26:03.375 325 12581.15 58.45 55151.93 88888.00 2009-11-21 02:26:03.500 325 12581.05 58.45 55151.90 88888.00 2009-11-21 02:26:03.625 325 12581.02 58.45 55151.93 88888.00 2009-11-21 02:26:03.750 325 12581.00 58.45 55151.95 88888.00 2009-11-21 02:26:03.875 325 12581.00 58.48 55151.95 88888.00 2009-11-21 02:26:04.000 325 12581.00 58.45 55151.90 88888.00 2009-11-21 02:26:04.125 325 12581.05 58.48 55151.95 88888.00 2009-11-21 02:26:04.250 325 12581.08 58.48 55151.93 88888.00 2009-11-21 02:26:04.375 325 12581.15 58.48 55151.90 88888.00 2009-11-21 02:26:04.500 325 12581.15 58.48 55151.93 88888.00 2009-11-21 02:26:04.625 325 12581.10 58.45 55151.90 88888.00 2009-11-21 02:26:04.750 325 12581.15 58.48 55151.90 88888.00 2009-11-21 02:26:04.875 325 12581.17 58.48 55151.93 88888.00 2009-11-21 02:26:05.000 325 12581.12 58.48 55151.93 88888.00 2009-11-21 02:26:05.125 325 12581.20 58.45 55151.93 88888.00 2009-11-21 02:26:05.250 325 12581.20 58.45 55151.90 88888.00 2009-11-21 02:26:05.375 325 12581.17 58.45 55151.90 88888.00 2009-11-21 02:26:05.500 325 12581.12 58.45 55151.93 88888.00 2009-11-21 02:26:05.625 325 12581.10 58.45 55151.95 88888.00 2009-11-21 02:26:05.750 325 12581.10 58.48 55151.93 88888.00 2009-11-21 02:26:05.875 325 12581.10 58.48 55151.90 88888.00 2009-11-21 02:26:06.000 325 12581.08 58.48 55151.90 88888.00 2009-11-21 02:26:06.125 325 12581.05 58.48 55151.88 88888.00 2009-11-21 02:26:06.250 325 12581.00 58.48 55151.88 88888.00 2009-11-21 02:26:06.375 325 12580.98 58.50 55151.88 88888.00 2009-11-21 02:26:06.500 325 12580.98 58.50 55151.90 88888.00 2009-11-21 02:26:06.625 325 12581.00 58.52 55151.93 88888.00 2009-11-21 02:26:06.750 325 12581.08 58.50 55151.95 88888.00 2009-11-21 02:26:06.875 325 12581.15 58.50 55151.97 88888.00 2009-11-21 02:26:07.000 325 12581.15 58.48 55151.95 88888.00 2009-11-21 02:26:07.125 325 12581.10 58.48 55151.97 88888.00 2009-11-21 02:26:07.250 325 12581.05 58.48 55151.97 88888.00 2009-11-21 02:26:07.375 325 12581.05 58.48 55151.97 88888.00 2009-11-21 02:26:07.500 325 12581.05 58.50 55151.95 88888.00 2009-11-21 02:26:07.625 325 12581.10 58.52 55151.95 88888.00 2009-11-21 02:26:07.750 325 12581.17 58.52 55151.97 88888.00 2009-11-21 02:26:07.875 325 12581.15 58.52 55151.97 88888.00 2009-11-21 02:26:08.000 325 12581.10 58.52 55151.93 88888.00 2009-11-21 02:26:08.125 325 12581.10 58.52 55151.93 88888.00 2009-11-21 02:26:08.250 325 12581.05 58.50 55151.97 88888.00 2009-11-21 02:26:08.375 325 12581.08 58.55 55151.97 88888.00 2009-11-21 02:26:08.500 325 12581.12 58.52 55151.95 88888.00 2009-11-21 02:26:08.625 325 12581.15 58.55 55151.95 88888.00 2009-11-21 02:26:08.750 325 12581.12 58.55 55151.95 88888.00 2009-11-21 02:26:08.875 325 12581.05 58.58 55151.95 88888.00 2009-11-21 02:26:09.000 325 12581.05 58.55 55151.95 88888.00 2009-11-21 02:26:09.125 325 12581.10 58.52 55151.95 88888.00 2009-11-21 02:26:09.250 325 12581.08 58.55 55151.97 88888.00 2009-11-21 02:26:09.375 325 12581.05 58.55 55151.97 88888.00 2009-11-21 02:26:09.500 325 12580.98 58.55 55152.00 88888.00 2009-11-21 02:26:09.625 325 12581.02 58.55 55152.00 88888.00 2009-11-21 02:26:09.750 325 12581.05 58.55 55151.97 88888.00 2009-11-21 02:26:09.875 325 12581.05 58.55 55151.97 88888.00 2009-11-21 02:26:10.000 325 12581.00 58.52 55151.97 88888.00 2009-11-21 02:26:10.125 325 12580.98 58.55 55151.95 88888.00 2009-11-21 02:26:10.250 325 12581.00 58.55 55151.95 88888.00 2009-11-21 02:26:10.375 325 12581.05 58.52 55151.95 88888.00 2009-11-21 02:26:10.500 325 12581.05 58.55 55151.95 88888.00 2009-11-21 02:26:10.625 325 12581.08 58.58 55151.95 88888.00 2009-11-21 02:26:10.750 325 12581.08 58.58 55151.95 88888.00 2009-11-21 02:26:10.875 325 12581.05 58.58 55151.93 88888.00 2009-11-21 02:26:11.000 325 12581.08 58.60 55151.93 88888.00 2009-11-21 02:26:11.125 325 12581.05 58.58 55151.95 88888.00 2009-11-21 02:26:11.250 325 12580.98 58.58 55151.95 88888.00 2009-11-21 02:26:11.375 325 12581.02 58.58 55151.95 88888.00 2009-11-21 02:26:11.500 325 12581.10 58.58 55151.97 88888.00 2009-11-21 02:26:11.625 325 12581.15 58.58 55151.97 88888.00 2009-11-21 02:26:11.750 325 12581.05 58.60 55151.97 88888.00 2009-11-21 02:26:11.875 325 12581.00 58.58 55151.97 88888.00 2009-11-21 02:26:12.000 325 12580.98 58.58 55151.97 88888.00 2009-11-21 02:26:12.125 325 12580.98 58.60 55152.00 88888.00 2009-11-21 02:26:12.250 325 12580.95 58.60 55152.00 88888.00 2009-11-21 02:26:12.375 325 12581.02 58.60 55151.97 88888.00 2009-11-21 02:26:12.500 325 12581.00 58.60 55151.97 88888.00 2009-11-21 02:26:12.625 325 12580.95 58.58 55152.00 88888.00 2009-11-21 02:26:12.750 325 12580.95 58.60 55152.03 88888.00 2009-11-21 02:26:12.875 325 12581.00 58.60 55152.03 88888.00 2009-11-21 02:26:13.000 325 12581.02 58.60 55152.00 88888.00 2009-11-21 02:26:13.125 325 12581.00 58.60 55151.97 88888.00 2009-11-21 02:26:13.250 325 12580.98 58.62 55151.97 88888.00 2009-11-21 02:26:13.375 325 12581.08 58.62 55151.97 88888.00 2009-11-21 02:26:13.500 325 12581.05 58.65 55151.97 88888.00 2009-11-21 02:26:13.625 325 12581.00 58.65 55151.97 88888.00 2009-11-21 02:26:13.750 325 12580.95 58.60 55151.95 88888.00 2009-11-21 02:26:13.875 325 12580.92 58.62 55151.97 88888.00 2009-11-21 02:26:14.000 325 12580.90 58.65 55151.97 88888.00 2009-11-21 02:26:14.125 325 12580.90 58.65 55151.97 88888.00 2009-11-21 02:26:14.250 325 12580.95 58.62 55151.97 88888.00 2009-11-21 02:26:14.375 325 12581.00 58.62 55151.97 88888.00 2009-11-21 02:26:14.500 325 12580.95 58.62 55152.00 88888.00 2009-11-21 02:26:14.625 325 12581.00 58.65 55151.97 88888.00 2009-11-21 02:26:14.750 325 12581.10 58.67 55152.00 88888.00 2009-11-21 02:26:14.875 325 12581.10 58.67 55152.00 88888.00 2009-11-21 02:26:15.000 325 12580.95 58.67 55151.97 88888.00 2009-11-21 02:26:15.125 325 12580.90 58.67 55151.97 88888.00 2009-11-21 02:26:15.250 325 12580.92 58.65 55151.97 88888.00 2009-11-21 02:26:15.375 325 12580.95 58.65 55151.97 88888.00 2009-11-21 02:26:15.500 325 12580.92 58.67 55151.97 88888.00 2009-11-21 02:26:15.625 325 12580.88 58.70 55151.97 88888.00 2009-11-21 02:26:15.750 325 12580.88 58.67 55151.97 88888.00 2009-11-21 02:26:15.875 325 12580.90 58.67 55151.97 88888.00 2009-11-21 02:26:16.000 325 12580.90 58.73 55151.95 88888.00 2009-11-21 02:26:16.125 325 12580.85 58.73 55151.97 88888.00 2009-11-21 02:26:16.250 325 12580.83 58.70 55152.00 88888.00 2009-11-21 02:26:16.375 325 12580.85 58.73 55152.00 88888.00 2009-11-21 02:26:16.500 325 12580.85 58.73 55151.97 88888.00 2009-11-21 02:26:16.625 325 12580.90 58.73 55151.97 88888.00 2009-11-21 02:26:16.750 325 12580.95 58.73 55151.97 88888.00 2009-11-21 02:26:16.875 325 12580.95 58.73 55151.97 88888.00 2009-11-21 02:26:17.000 325 12580.95 58.73 55152.00 88888.00 2009-11-21 02:26:17.125 325 12580.95 58.73 55152.00 88888.00 2009-11-21 02:26:17.250 325 12580.98 58.70 55152.03 88888.00 2009-11-21 02:26:17.375 325 12581.00 58.70 55152.00 88888.00 2009-11-21 02:26:17.500 325 12580.92 58.70 55152.00 88888.00 2009-11-21 02:26:17.625 325 12580.88 58.73 55152.00 88888.00 2009-11-21 02:26:17.750 325 12580.85 58.73 55152.00 88888.00 2009-11-21 02:26:17.875 325 12580.92 58.73 55152.00 88888.00 2009-11-21 02:26:18.000 325 12580.98 58.73 55151.97 88888.00 2009-11-21 02:26:18.125 325 12581.00 58.75 55151.93 88888.00 2009-11-21 02:26:18.250 325 12580.95 58.73 55151.95 88888.00 2009-11-21 02:26:18.375 325 12580.92 58.75 55152.00 88888.00 2009-11-21 02:26:18.500 325 12580.88 58.75 55152.03 88888.00 2009-11-21 02:26:18.625 325 12580.90 58.73 55152.00 88888.00 2009-11-21 02:26:18.750 325 12580.98 58.75 55152.00 88888.00 2009-11-21 02:26:18.875 325 12580.98 58.77 55152.03 88888.00 2009-11-21 02:26:19.000 325 12580.92 58.77 55152.03 88888.00 2009-11-21 02:26:19.125 325 12580.88 58.77 55152.03 88888.00 2009-11-21 02:26:19.250 325 12580.85 58.75 55152.00 88888.00 2009-11-21 02:26:19.375 325 12580.90 58.75 55152.00 88888.00 2009-11-21 02:26:19.500 325 12580.88 58.77 55152.00 88888.00 2009-11-21 02:26:19.625 325 12580.88 58.80 55152.03 88888.00 2009-11-21 02:26:19.750 325 12580.85 58.75 55152.05 88888.00 2009-11-21 02:26:19.875 325 12580.80 58.77 55152.05 88888.00 2009-11-21 02:26:20.000 325 12580.88 58.77 55152.05 88888.00 2009-11-21 02:26:20.125 325 12580.92 58.77 55152.07 88888.00 2009-11-21 02:26:20.250 325 12580.88 58.75 55152.07 88888.00 2009-11-21 02:26:20.375 325 12580.88 58.77 55152.05 88888.00 2009-11-21 02:26:20.500 325 12580.85 58.75 55152.03 88888.00 2009-11-21 02:26:20.625 325 12580.88 58.80 55152.03 88888.00 2009-11-21 02:26:20.750 325 12580.88 58.80 55152.03 88888.00 2009-11-21 02:26:20.875 325 12580.83 58.80 55152.05 88888.00 2009-11-21 02:26:21.000 325 12580.85 58.80 55152.05 88888.00 2009-11-21 02:26:21.125 325 12580.83 58.83 55152.05 88888.00 2009-11-21 02:26:21.250 325 12580.73 58.80 55152.03 88888.00 2009-11-21 02:26:21.375 325 12580.75 58.80 55152.05 88888.00 2009-11-21 02:26:21.500 325 12580.77 58.83 55152.03 88888.00 2009-11-21 02:26:21.625 325 12580.75 58.85 55152.05 88888.00 2009-11-21 02:26:21.750 325 12580.77 58.83 55152.05 88888.00 2009-11-21 02:26:21.875 325 12580.83 58.83 55152.03 88888.00 2009-11-21 02:26:22.000 325 12580.83 58.80 55152.03 88888.00 2009-11-21 02:26:22.125 325 12580.75 58.80 55152.05 88888.00 2009-11-21 02:26:22.250 325 12580.73 58.80 55152.05 88888.00 2009-11-21 02:26:22.375 325 12580.75 58.85 55152.05 88888.00 2009-11-21 02:26:22.500 325 12580.77 58.85 55152.07 88888.00 2009-11-21 02:26:22.625 325 12580.80 58.85 55152.05 88888.00 2009-11-21 02:26:22.750 325 12580.85 58.85 55152.05 88888.00 2009-11-21 02:26:22.875 325 12580.85 58.83 55152.05 88888.00 2009-11-21 02:26:23.000 325 12580.75 58.83 55152.03 88888.00 2009-11-21 02:26:23.125 325 12580.73 58.83 55152.03 88888.00 2009-11-21 02:26:23.250 325 12580.70 58.85 55152.07 88888.00 2009-11-21 02:26:23.375 325 12580.80 58.85 55152.10 88888.00 2009-11-21 02:26:23.500 325 12580.77 58.85 55152.07 88888.00 2009-11-21 02:26:23.625 325 12580.73 58.85 55152.07 88888.00 2009-11-21 02:26:23.750 325 12580.77 58.83 55152.07 88888.00 2009-11-21 02:26:23.875 325 12580.83 58.85 55152.05 88888.00 2009-11-21 02:26:24.000 325 12580.80 58.85 55152.07 88888.00 2009-11-21 02:26:24.125 325 12580.80 58.88 55152.07 88888.00 2009-11-21 02:26:24.250 325 12580.80 58.88 55152.05 88888.00 2009-11-21 02:26:24.375 325 12580.85 58.88 55152.03 88888.00 2009-11-21 02:26:24.500 325 12580.83 58.85 55152.05 88888.00 2009-11-21 02:26:24.625 325 12580.77 58.88 55152.05 88888.00 2009-11-21 02:26:24.750 325 12580.83 58.83 55152.05 88888.00 2009-11-21 02:26:24.875 325 12580.85 58.85 55152.05 88888.00 2009-11-21 02:26:25.000 325 12580.85 58.88 55152.07 88888.00 2009-11-21 02:26:25.125 325 12580.80 58.85 55152.07 88888.00 2009-11-21 02:26:25.250 325 12580.83 58.85 55152.07 88888.00 2009-11-21 02:26:25.375 325 12580.80 58.85 55152.07 88888.00 2009-11-21 02:26:25.500 325 12580.73 58.90 55152.07 88888.00 2009-11-21 02:26:25.625 325 12580.70 58.90 55152.05 88888.00 2009-11-21 02:26:25.750 325 12580.70 58.90 55152.07 88888.00 2009-11-21 02:26:25.875 325 12580.73 58.88 55152.07 88888.00 2009-11-21 02:26:26.000 325 12580.73 58.90 55152.10 88888.00 2009-11-21 02:26:26.125 325 12580.67 58.90 55152.07 88888.00 2009-11-21 02:26:26.250 325 12580.65 58.88 55152.07 88888.00 2009-11-21 02:26:26.375 325 12580.67 58.90 55152.07 88888.00 2009-11-21 02:26:26.500 325 12580.75 58.92 55152.07 88888.00 2009-11-21 02:26:26.625 325 12580.75 58.92 55152.07 88888.00 2009-11-21 02:26:26.750 325 12580.70 58.92 55152.10 88888.00 2009-11-21 02:26:26.875 325 12580.65 58.92 55152.12 88888.00 2009-11-21 02:26:27.000 325 12580.60 58.95 55152.12 88888.00 2009-11-21 02:26:27.125 325 12580.65 58.92 55152.12 88888.00 2009-11-21 02:26:27.250 325 12580.62 58.92 55152.10 88888.00 2009-11-21 02:26:27.375 325 12580.65 58.95 55152.07 88888.00 2009-11-21 02:26:27.500 325 12580.60 58.92 55152.12 88888.00 2009-11-21 02:26:27.625 325 12580.62 58.98 55152.12 88888.00 2009-11-21 02:26:27.750 325 12580.67 58.98 55152.12 88888.00 2009-11-21 02:26:27.875 325 12580.70 58.95 55152.12 88888.00 2009-11-21 02:26:28.000 325 12580.65 58.92 55152.10 88888.00 2009-11-21 02:26:28.125 325 12580.55 58.95 55152.10 88888.00 2009-11-21 02:26:28.250 325 12580.45 58.98 55152.15 88888.00 2009-11-21 02:26:28.375 325 12580.45 58.98 55152.12 88888.00 2009-11-21 02:26:28.500 325 12580.52 58.95 55152.07 88888.00 2009-11-21 02:26:28.625 325 12580.60 58.95 55152.07 88888.00 2009-11-21 02:26:28.750 325 12580.65 58.98 55152.12 88888.00 2009-11-21 02:26:28.875 325 12580.62 58.95 55152.12 88888.00 2009-11-21 02:26:29.000 325 12580.50 58.98 55152.10 88888.00 2009-11-21 02:26:29.125 325 12580.45 58.98 55152.12 88888.00 2009-11-21 02:26:29.250 325 12580.45 58.98 55152.10 88888.00 2009-11-21 02:26:29.375 325 12580.50 59.00 55152.07 88888.00 2009-11-21 02:26:29.500 325 12580.45 59.00 55152.07 88888.00 2009-11-21 02:26:29.625 325 12580.50 58.98 55152.10 88888.00 2009-11-21 02:26:29.750 325 12580.50 58.98 55152.07 88888.00 2009-11-21 02:26:29.875 325 12580.48 59.00 55152.12 88888.00 2009-11-21 02:26:30.000 325 12580.52 58.98 55152.12 88888.00 2009-11-21 02:26:30.125 325 12580.60 58.98 55152.12 88888.00 2009-11-21 02:26:30.250 325 12580.55 58.98 55152.10 88888.00 2009-11-21 02:26:30.375 325 12580.55 58.98 55152.07 88888.00 2009-11-21 02:26:30.500 325 12580.58 59.00 55152.07 88888.00 2009-11-21 02:26:30.625 325 12580.58 59.02 55152.12 88888.00 2009-11-21 02:26:30.750 325 12580.52 59.05 55152.15 88888.00 2009-11-21 02:26:30.875 325 12580.52 59.05 55152.15 88888.00 2009-11-21 02:26:31.000 325 12580.55 59.05 55152.12 88888.00 2009-11-21 02:26:31.125 325 12580.48 59.05 55152.15 88888.00 2009-11-21 02:26:31.250 325 12580.50 59.02 55152.15 88888.00 2009-11-21 02:26:31.375 325 12580.50 59.00 55152.12 88888.00 2009-11-21 02:26:31.500 325 12580.48 59.02 55152.12 88888.00 2009-11-21 02:26:31.625 325 12580.52 59.05 55152.12 88888.00 2009-11-21 02:26:31.750 325 12580.50 59.08 55152.15 88888.00 2009-11-21 02:26:31.875 325 12580.45 59.02 55152.12 88888.00 2009-11-21 02:26:32.000 325 12580.38 59.02 55152.12 88888.00 2009-11-21 02:26:32.125 325 12580.35 59.08 55152.18 88888.00 2009-11-21 02:26:32.250 325 12580.35 59.08 55152.15 88888.00 2009-11-21 02:26:32.375 325 12580.35 59.08 55152.15 88888.00 2009-11-21 02:26:32.500 325 12580.33 59.08 55152.20 88888.00 2009-11-21 02:26:32.625 325 12580.35 59.08 55152.18 88888.00 2009-11-21 02:26:32.750 325 12580.42 59.10 55152.18 88888.00 2009-11-21 02:26:32.875 325 12580.40 59.10 55152.15 88888.00 2009-11-21 02:26:33.000 325 12580.40 59.10 55152.07 88888.00 2009-11-21 02:26:33.125 325 12580.40 59.08 55152.10 88888.00 2009-11-21 02:26:33.250 325 12580.40 59.08 55152.12 88888.00 2009-11-21 02:26:33.375 325 12580.38 59.08 55152.10 88888.00 2009-11-21 02:26:33.500 325 12580.38 59.10 55152.12 88888.00 2009-11-21 02:26:33.625 325 12580.40 59.10 55152.18 88888.00 2009-11-21 02:26:33.750 325 12580.45 59.08 55152.15 88888.00 2009-11-21 02:26:33.875 325 12580.40 59.08 55152.15 88888.00 2009-11-21 02:26:34.000 325 12580.40 59.08 55152.12 88888.00 2009-11-21 02:26:34.125 325 12580.38 59.10 55152.15 88888.00 2009-11-21 02:26:34.250 325 12580.33 59.12 55152.18 88888.00 2009-11-21 02:26:34.375 325 12580.42 59.12 55152.18 88888.00 2009-11-21 02:26:34.500 325 12580.40 59.12 55152.20 88888.00 2009-11-21 02:26:34.625 325 12580.35 59.12 55152.18 88888.00 2009-11-21 02:26:34.750 325 12580.35 59.12 55152.18 88888.00 2009-11-21 02:26:34.875 325 12580.33 59.12 55152.18 88888.00 2009-11-21 02:26:35.000 325 12580.27 59.12 55152.20 88888.00 2009-11-21 02:26:35.125 325 12580.30 59.12 55152.20 88888.00 2009-11-21 02:26:35.250 325 12580.33 59.12 55152.15 88888.00 2009-11-21 02:26:35.375 325 12580.38 59.12 55152.15 88888.00 2009-11-21 02:26:35.500 325 12580.35 59.15 55152.15 88888.00 2009-11-21 02:26:35.625 325 12580.35 59.15 55152.18 88888.00 2009-11-21 02:26:35.750 325 12580.35 59.15 55152.18 88888.00 2009-11-21 02:26:35.875 325 12580.30 59.15 55152.20 88888.00 2009-11-21 02:26:36.000 325 12580.30 59.17 55152.18 88888.00 2009-11-21 02:26:36.125 325 12580.35 59.20 55152.20 88888.00 2009-11-21 02:26:36.250 325 12580.33 59.17 55152.20 88888.00 2009-11-21 02:26:36.375 325 12580.30 59.17 55152.20 88888.00 2009-11-21 02:26:36.500 325 12580.25 59.17 55152.20 88888.00 2009-11-21 02:26:36.625 325 12580.27 59.17 55152.20 88888.00 2009-11-21 02:26:36.750 325 12580.33 59.17 55152.22 88888.00 2009-11-21 02:26:36.875 325 12580.30 59.15 55152.25 88888.00 2009-11-21 02:26:37.000 325 12580.27 59.17 55152.20 88888.00 2009-11-21 02:26:37.125 325 12580.25 59.17 55152.18 88888.00 2009-11-21 02:26:37.250 325 12580.30 59.17 55152.22 88888.00 2009-11-21 02:26:37.375 325 12580.27 59.20 55152.22 88888.00 2009-11-21 02:26:37.500 325 12580.20 59.17 55152.22 88888.00 2009-11-21 02:26:37.625 325 12580.27 59.20 55152.22 88888.00 2009-11-21 02:26:37.750 325 12580.27 59.23 55152.20 88888.00 2009-11-21 02:26:37.875 325 12580.25 59.23 55152.25 88888.00 2009-11-21 02:26:38.000 325 12580.27 59.23 55152.20 88888.00 2009-11-21 02:26:38.125 325 12580.30 59.23 55152.18 88888.00 2009-11-21 02:26:38.250 325 12580.20 59.23 55152.15 88888.00 2009-11-21 02:26:38.375 325 12580.23 59.25 55152.10 88888.00 2009-11-21 02:26:38.500 325 12580.27 59.23 55152.10 88888.00 2009-11-21 02:26:38.625 325 12580.20 59.23 55152.15 88888.00 2009-11-21 02:26:38.750 325 12580.15 59.23 55152.18 88888.00 2009-11-21 02:26:38.875 325 12580.15 59.25 55152.18 88888.00 2009-11-21 02:26:39.000 325 12580.23 59.25 55152.15 88888.00 2009-11-21 02:26:39.125 325 12580.23 59.25 55152.20 88888.00 2009-11-21 02:26:39.250 325 12580.15 59.27 55152.20 88888.00 2009-11-21 02:26:39.375 325 12580.25 59.27 55152.20 88888.00 2009-11-21 02:26:39.500 325 12580.17 59.27 55152.18 88888.00 2009-11-21 02:26:39.625 325 12580.12 59.30 55152.18 88888.00 2009-11-21 02:26:39.750 325 12580.10 59.30 55152.18 88888.00 2009-11-21 02:26:39.875 325 12580.12 59.30 55152.22 88888.00 2009-11-21 02:26:40.000 325 12580.12 59.27 55152.20 88888.00 2009-11-21 02:26:40.125 325 12580.10 59.27 55152.22 88888.00 2009-11-21 02:26:40.250 325 12580.08 59.27 55152.22 88888.00 2009-11-21 02:26:40.375 325 12580.15 59.27 55152.22 88888.00 2009-11-21 02:26:40.500 325 12580.20 59.27 55152.20 88888.00 2009-11-21 02:26:40.625 325 12580.12 59.27 55152.20 88888.00 2009-11-21 02:26:40.750 325 12580.10 59.30 55152.22 88888.00 2009-11-21 02:26:40.875 325 12580.05 59.30 55152.25 88888.00 2009-11-21 02:26:41.000 325 12580.08 59.30 55152.22 88888.00 2009-11-21 02:26:41.125 325 12580.08 59.33 55152.25 88888.00 2009-11-21 02:26:41.250 325 12580.00 59.33 55152.25 88888.00 2009-11-21 02:26:41.375 325 12579.98 59.33 55152.28 88888.00 2009-11-21 02:26:41.500 325 12580.02 59.35 55152.25 88888.00 2009-11-21 02:26:41.625 325 12580.05 59.33 55152.22 88888.00 2009-11-21 02:26:41.750 325 12580.02 59.33 55152.22 88888.00 2009-11-21 02:26:41.875 325 12579.98 59.35 55152.25 88888.00 2009-11-21 02:26:42.000 325 12580.02 59.35 55152.28 88888.00 2009-11-21 02:26:42.125 325 12580.08 59.33 55152.30 88888.00 2009-11-21 02:26:42.250 325 12580.00 59.33 55152.30 88888.00 2009-11-21 02:26:42.375 325 12580.02 59.38 55152.28 88888.00 2009-11-21 02:26:42.500 325 12580.00 59.38 55152.28 88888.00 2009-11-21 02:26:42.625 325 12579.95 59.38 55152.28 88888.00 2009-11-21 02:26:42.750 325 12580.00 59.38 55152.28 88888.00 2009-11-21 02:26:42.875 325 12580.05 59.38 55152.25 88888.00 2009-11-21 02:26:43.000 325 12580.10 59.40 55152.20 88888.00 2009-11-21 02:26:43.125 325 12580.12 59.38 55152.25 88888.00 2009-11-21 02:26:43.250 325 12580.02 59.35 55152.30 88888.00 2009-11-21 02:26:43.375 325 12580.08 59.40 55152.32 88888.00 2009-11-21 02:26:43.500 325 12580.12 59.38 55152.30 88888.00 2009-11-21 02:26:43.625 325 12580.10 59.38 55152.28 88888.00 2009-11-21 02:26:43.750 325 12580.00 59.42 55152.30 88888.00 2009-11-21 02:26:43.875 325 12579.92 59.42 55152.30 88888.00 2009-11-21 02:26:44.000 325 12579.98 59.42 55152.32 88888.00 2009-11-21 02:26:44.125 325 12580.02 59.42 55152.30 88888.00 2009-11-21 02:26:44.250 325 12580.00 59.38 55152.30 88888.00 2009-11-21 02:26:44.375 325 12580.00 59.38 55152.32 88888.00 2009-11-21 02:26:44.500 325 12579.98 59.40 55152.32 88888.00 2009-11-21 02:26:44.625 325 12579.95 59.40 55152.32 88888.00 2009-11-21 02:26:44.750 325 12579.95 59.42 55152.30 88888.00 2009-11-21 02:26:44.875 325 12579.90 59.42 55152.30 88888.00 2009-11-21 02:26:45.000 325 12579.92 59.38 55152.30 88888.00 2009-11-21 02:26:45.125 325 12579.92 59.40 55152.30 88888.00 2009-11-21 02:26:45.250 325 12579.85 59.42 55152.28 88888.00 2009-11-21 02:26:45.375 325 12579.88 59.45 55152.25 88888.00 2009-11-21 02:26:45.500 325 12579.88 59.45 55152.25 88888.00 2009-11-21 02:26:45.625 325 12579.90 59.42 55152.25 88888.00 2009-11-21 02:26:45.750 325 12579.92 59.40 55152.28 88888.00 2009-11-21 02:26:45.875 325 12579.88 59.42 55152.28 88888.00 2009-11-21 02:26:46.000 325 12579.90 59.42 55152.28 88888.00 2009-11-21 02:26:46.125 325 12579.90 59.45 55152.30 88888.00 2009-11-21 02:26:46.250 325 12579.85 59.42 55152.28 88888.00 2009-11-21 02:26:46.375 325 12579.92 59.45 55152.28 88888.00 2009-11-21 02:26:46.500 325 12579.98 59.45 55152.30 88888.00 2009-11-21 02:26:46.625 325 12579.92 59.50 55152.25 88888.00 2009-11-21 02:26:46.750 325 12579.88 59.48 55152.22 88888.00 2009-11-21 02:26:46.875 325 12579.88 59.48 55152.25 88888.00 2009-11-21 02:26:47.000 325 12579.85 59.48 55152.25 88888.00 2009-11-21 02:26:47.125 325 12579.90 59.48 55152.28 88888.00 2009-11-21 02:26:47.250 325 12579.90 59.45 55152.30 88888.00 2009-11-21 02:26:47.375 325 12579.92 59.48 55152.30 88888.00 2009-11-21 02:26:47.500 325 12579.92 59.48 55152.28 88888.00 2009-11-21 02:26:47.625 325 12579.95 59.48 55152.30 88888.00 2009-11-21 02:26:47.750 325 12579.92 59.50 55152.32 88888.00 2009-11-21 02:26:47.875 325 12579.90 59.50 55152.32 88888.00 2009-11-21 02:26:48.000 325 12579.98 59.48 55152.30 88888.00 2009-11-21 02:26:48.125 325 12579.95 59.50 55152.30 88888.00 2009-11-21 02:26:48.250 325 12579.92 59.50 55152.32 88888.00 2009-11-21 02:26:48.375 325 12579.92 59.52 55152.32 88888.00 2009-11-21 02:26:48.500 325 12579.88 59.52 55152.25 88888.00 2009-11-21 02:26:48.625 325 12579.85 59.52 55152.22 88888.00 2009-11-21 02:26:48.750 325 12579.85 59.55 55152.22 88888.00 2009-11-21 02:26:48.875 325 12579.88 59.55 55152.25 88888.00 2009-11-21 02:26:49.000 325 12579.85 59.52 55152.28 88888.00 2009-11-21 02:26:49.125 325 12579.88 59.55 55152.25 88888.00 2009-11-21 02:26:49.250 325 12579.80 59.52 55152.30 88888.00 2009-11-21 02:26:49.375 325 12579.83 59.52 55152.28 88888.00 2009-11-21 02:26:49.500 325 12579.85 59.52 55152.28 88888.00 2009-11-21 02:26:49.625 325 12579.88 59.55 55152.28 88888.00 2009-11-21 02:26:49.750 325 12579.85 59.58 55152.30 88888.00 2009-11-21 02:26:49.875 325 12579.83 59.58 55152.22 88888.00 2009-11-21 02:26:50.000 325 12579.77 59.58 55152.22 88888.00 2009-11-21 02:26:50.125 325 12579.77 59.58 55152.22 88888.00 2009-11-21 02:26:50.250 325 12579.75 59.55 55152.25 88888.00 2009-11-21 02:26:50.375 325 12579.83 59.58 55152.25 88888.00 2009-11-21 02:26:50.500 325 12579.80 59.58 55152.30 88888.00 2009-11-21 02:26:50.625 325 12579.77 59.60 55152.28 88888.00 2009-11-21 02:26:50.750 325 12579.77 59.58 55152.28 88888.00 2009-11-21 02:26:50.875 325 12579.77 59.58 55152.25 88888.00 2009-11-21 02:26:51.000 325 12579.75 59.60 55152.25 88888.00 2009-11-21 02:26:51.125 325 12579.73 59.60 55152.28 88888.00 2009-11-21 02:26:51.250 325 12579.75 59.60 55152.28 88888.00 2009-11-21 02:26:51.375 325 12579.70 59.62 55152.30 88888.00 2009-11-21 02:26:51.500 325 12579.67 59.62 55152.32 88888.00 2009-11-21 02:26:51.625 325 12579.70 59.62 55152.30 88888.00 2009-11-21 02:26:51.750 325 12579.67 59.62 55152.30 88888.00 2009-11-21 02:26:51.875 325 12579.62 59.62 55152.30 88888.00 2009-11-21 02:26:52.000 325 12579.62 59.62 55152.30 88888.00 2009-11-21 02:26:52.125 325 12579.65 59.60 55152.30 88888.00 2009-11-21 02:26:52.250 325 12579.62 59.60 55152.30 88888.00 2009-11-21 02:26:52.375 325 12579.62 59.65 55152.32 88888.00 2009-11-21 02:26:52.500 325 12579.65 59.67 55152.32 88888.00 2009-11-21 02:26:52.625 325 12579.65 59.67 55152.32 88888.00 2009-11-21 02:26:52.750 325 12579.62 59.70 55152.32 88888.00 2009-11-21 02:26:52.875 325 12579.70 59.67 55152.32 88888.00 2009-11-21 02:26:53.000 325 12579.77 59.65 55152.35 88888.00 2009-11-21 02:26:53.125 325 12579.75 59.65 55152.35 88888.00 2009-11-21 02:26:53.250 325 12579.67 59.65 55152.35 88888.00 2009-11-21 02:26:53.375 325 12579.67 59.65 55152.32 88888.00 2009-11-21 02:26:53.500 325 12579.65 59.67 55152.35 88888.00 2009-11-21 02:26:53.625 325 12579.65 59.70 55152.32 88888.00 2009-11-21 02:26:53.750 325 12579.60 59.70 55152.35 88888.00 2009-11-21 02:26:53.875 325 12579.55 59.70 55152.30 88888.00 2009-11-21 02:26:54.000 325 12579.60 59.70 55152.28 88888.00 2009-11-21 02:26:54.125 325 12579.65 59.73 55152.28 88888.00 2009-11-21 02:26:54.250 325 12579.65 59.73 55152.28 88888.00 2009-11-21 02:26:54.375 325 12579.65 59.75 55152.30 88888.00 2009-11-21 02:26:54.500 325 12579.60 59.75 55152.32 88888.00 2009-11-21 02:26:54.625 325 12579.60 59.75 55152.30 88888.00 2009-11-21 02:26:54.750 325 12579.62 59.75 55152.30 88888.00 2009-11-21 02:26:54.875 325 12579.65 59.77 55152.30 88888.00 2009-11-21 02:26:55.000 325 12579.67 59.77 55152.30 88888.00 2009-11-21 02:26:55.125 325 12579.70 59.77 55152.32 88888.00 2009-11-21 02:26:55.250 325 12579.70 59.77 55152.32 88888.00 2009-11-21 02:26:55.375 325 12579.65 59.77 55152.32 88888.00 2009-11-21 02:26:55.500 325 12579.65 59.75 55152.32 88888.00 2009-11-21 02:26:55.625 325 12579.60 59.77 55152.35 88888.00 2009-11-21 02:26:55.750 325 12579.60 59.77 55152.32 88888.00 2009-11-21 02:26:55.875 325 12579.52 59.80 55152.30 88888.00 2009-11-21 02:26:56.000 325 12579.50 59.83 55152.30 88888.00 2009-11-21 02:26:56.125 325 12579.52 59.83 55152.30 88888.00 2009-11-21 02:26:56.250 325 12579.45 59.80 55152.30 88888.00 2009-11-21 02:26:56.375 325 12579.48 59.77 55152.30 88888.00 2009-11-21 02:26:56.500 325 12579.52 59.80 55152.28 88888.00 2009-11-21 02:26:56.625 325 12579.60 59.85 55152.30 88888.00 2009-11-21 02:26:56.750 325 12579.58 59.83 55152.30 88888.00 2009-11-21 02:26:56.875 325 12579.58 59.83 55152.32 88888.00 2009-11-21 02:26:57.000 325 12579.52 59.85 55152.35 88888.00 2009-11-21 02:26:57.125 325 12579.55 59.88 55152.32 88888.00 2009-11-21 02:26:57.250 325 12579.52 59.85 55152.35 88888.00 2009-11-21 02:26:57.375 325 12579.58 59.83 55152.32 88888.00 2009-11-21 02:26:57.500 325 12579.60 59.85 55152.35 88888.00 2009-11-21 02:26:57.625 325 12579.52 59.85 55152.35 88888.00 2009-11-21 02:26:57.750 325 12579.48 59.88 55152.35 88888.00 2009-11-21 02:26:57.875 325 12579.50 59.85 55152.32 88888.00 2009-11-21 02:26:58.000 325 12579.50 59.85 55152.32 88888.00 2009-11-21 02:26:58.125 325 12579.50 59.88 55152.35 88888.00 2009-11-21 02:26:58.250 325 12579.48 59.88 55152.32 88888.00 2009-11-21 02:26:58.375 325 12579.48 59.90 55152.32 88888.00 2009-11-21 02:26:58.500 325 12579.45 59.88 55152.32 88888.00 2009-11-21 02:26:58.625 325 12579.40 59.90 55152.35 88888.00 2009-11-21 02:26:58.750 325 12579.40 59.92 55152.35 88888.00 2009-11-21 02:26:58.875 325 12579.42 59.92 55152.35 88888.00 2009-11-21 02:26:59.000 325 12579.38 59.92 55152.35 88888.00 2009-11-21 02:26:59.125 325 12579.38 59.92 55152.35 88888.00 2009-11-21 02:26:59.250 325 12579.40 59.92 55152.38 88888.00 2009-11-21 02:26:59.375 325 12579.38 59.92 55152.35 88888.00 2009-11-21 02:26:59.500 325 12579.40 59.95 55152.38 88888.00 2009-11-21 02:26:59.625 325 12579.45 59.95 55152.35 88888.00 2009-11-21 02:26:59.750 325 12579.50 59.95 55152.35 88888.00 2009-11-21 02:26:59.875 325 12579.40 59.98 55152.32 88888.00 2009-11-21 02:27:00.000 325 12579.38 59.98 55152.32 88888.00 2009-11-21 02:27:00.125 325 12579.42 59.98 55152.35 88888.00 2009-11-21 02:27:00.250 325 12579.42 59.95 55152.30 88888.00 2009-11-21 02:27:00.375 325 12579.42 59.98 55152.32 88888.00 2009-11-21 02:27:00.500 325 12579.42 59.98 55152.30 88888.00 2009-11-21 02:27:00.625 325 12579.45 59.95 55152.30 88888.00 2009-11-21 02:27:00.750 325 12579.42 59.98 55152.32 88888.00 2009-11-21 02:27:00.875 325 12579.38 60.02 55152.30 88888.00 2009-11-21 02:27:01.000 325 12579.35 60.02 55152.30 88888.00 2009-11-21 02:27:01.125 325 12579.35 60.00 55152.32 88888.00 2009-11-21 02:27:01.250 325 12579.33 60.02 55152.30 88888.00 2009-11-21 02:27:01.375 325 12579.35 60.00 55152.28 88888.00 2009-11-21 02:27:01.500 325 12579.38 60.02 55152.30 88888.00 2009-11-21 02:27:01.625 325 12579.35 60.02 55152.32 88888.00 2009-11-21 02:27:01.750 325 12579.35 60.02 55152.35 88888.00 2009-11-21 02:27:01.875 325 12579.35 60.02 55152.32 88888.00 2009-11-21 02:27:02.000 325 12579.40 60.02 55152.30 88888.00 2009-11-21 02:27:02.125 325 12579.38 60.02 55152.32 88888.00 2009-11-21 02:27:02.250 325 12579.33 60.05 55152.30 88888.00 2009-11-21 02:27:02.375 325 12579.35 60.08 55152.32 88888.00 2009-11-21 02:27:02.500 325 12579.30 60.08 55152.35 88888.00 2009-11-21 02:27:02.625 325 12579.27 60.08 55152.32 88888.00 2009-11-21 02:27:02.750 325 12579.30 60.05 55152.32 88888.00 2009-11-21 02:27:02.875 325 12579.33 60.05 55152.32 88888.00 2009-11-21 02:27:03.000 325 12579.35 60.08 55152.32 88888.00 2009-11-21 02:27:03.125 325 12579.35 60.10 55152.30 88888.00 2009-11-21 02:27:03.250 325 12579.33 60.08 55152.32 88888.00 2009-11-21 02:27:03.375 325 12579.38 60.08 55152.32 88888.00 2009-11-21 02:27:03.500 325 12579.40 60.10 55152.32 88888.00 2009-11-21 02:27:03.625 325 12579.35 60.12 55152.32 88888.00 2009-11-21 02:27:03.750 325 12579.38 60.12 55152.30 88888.00 2009-11-21 02:27:03.875 325 12579.35 60.12 55152.30 88888.00 2009-11-21 02:27:04.000 325 12579.35 60.12 55152.32 88888.00 2009-11-21 02:27:04.125 325 12579.38 60.12 55152.32 88888.00 2009-11-21 02:27:04.250 325 12579.40 60.10 55152.35 88888.00 2009-11-21 02:27:04.375 325 12579.38 60.12 55152.35 88888.00 2009-11-21 02:27:04.500 325 12579.33 60.17 55152.32 88888.00 2009-11-21 02:27:04.625 325 12579.30 60.17 55152.35 88888.00 2009-11-21 02:27:04.750 325 12579.27 60.15 55152.32 88888.00 2009-11-21 02:27:04.875 325 12579.25 60.17 55152.38 88888.00 2009-11-21 02:27:05.000 325 12579.25 60.20 55152.35 88888.00 2009-11-21 02:27:05.125 325 12579.23 60.15 55152.35 88888.00 2009-11-21 02:27:05.250 325 12579.15 60.15 55152.35 88888.00 2009-11-21 02:27:05.375 325 12579.17 60.15 55152.32 88888.00 2009-11-21 02:27:05.500 325 12579.23 60.15 55152.32 88888.00 2009-11-21 02:27:05.625 325 12579.25 60.20 55152.30 88888.00 2009-11-21 02:27:05.750 325 12579.25 60.20 55152.30 88888.00 2009-11-21 02:27:05.875 325 12579.23 60.20 55152.30 88888.00 2009-11-21 02:27:06.000 325 12579.20 60.20 55152.30 88888.00 2009-11-21 02:27:06.125 325 12579.20 60.20 55152.32 88888.00 2009-11-21 02:27:06.250 325 12579.23 60.17 55152.32 88888.00 2009-11-21 02:27:06.375 325 12579.25 60.17 55152.30 88888.00 2009-11-21 02:27:06.500 325 12579.23 60.23 55152.30 88888.00 2009-11-21 02:27:06.625 325 12579.20 60.25 55152.30 88888.00 2009-11-21 02:27:06.750 325 12579.25 60.23 55152.30 88888.00 2009-11-21 02:27:06.875 325 12579.25 60.25 55152.30 88888.00 2009-11-21 02:27:07.000 325 12579.20 60.27 55152.30 88888.00 2009-11-21 02:27:07.125 325 12579.20 60.27 55152.30 88888.00 2009-11-21 02:27:07.250 325 12579.17 60.27 55152.28 88888.00 2009-11-21 02:27:07.375 325 12579.23 60.27 55152.28 88888.00 2009-11-21 02:27:07.500 325 12579.23 60.25 55152.25 88888.00 2009-11-21 02:27:07.625 325 12579.20 60.25 55152.25 88888.00 2009-11-21 02:27:07.750 325 12579.25 60.25 55152.30 88888.00 2009-11-21 02:27:07.875 325 12579.23 60.27 55152.32 88888.00 2009-11-21 02:27:08.000 325 12579.23 60.30 55152.30 88888.00 2009-11-21 02:27:08.125 325 12579.25 60.33 55152.30 88888.00 2009-11-21 02:27:08.250 325 12579.20 60.27 55152.35 88888.00 2009-11-21 02:27:08.375 325 12579.20 60.30 55152.35 88888.00 2009-11-21 02:27:08.500 325 12579.20 60.30 55152.35 88888.00 2009-11-21 02:27:08.625 325 12579.23 60.33 55152.35 88888.00 2009-11-21 02:27:08.750 325 12579.23 60.35 55152.32 88888.00 2009-11-21 02:27:08.875 325 12579.17 60.30 55152.35 88888.00 2009-11-21 02:27:09.000 325 12579.15 60.30 55152.35 88888.00 2009-11-21 02:27:09.125 325 12579.17 60.30 55152.32 88888.00 2009-11-21 02:27:09.250 325 12579.17 60.33 55152.35 88888.00 2009-11-21 02:27:09.375 325 12579.17 60.33 55152.32 88888.00 2009-11-21 02:27:09.500 325 12579.17 60.33 55152.35 88888.00 2009-11-21 02:27:09.625 325 12579.17 60.33 55152.35 88888.00 2009-11-21 02:27:09.750 325 12579.20 60.35 55152.32 88888.00 2009-11-21 02:27:09.875 325 12579.20 60.33 55152.35 88888.00 2009-11-21 02:27:10.000 325 12579.23 60.35 55152.32 88888.00 2009-11-21 02:27:10.125 325 12579.23 60.35 55152.35 88888.00 2009-11-21 02:27:10.250 325 12579.20 60.38 55152.30 88888.00 2009-11-21 02:27:10.375 325 12579.17 60.38 55152.30 88888.00 2009-11-21 02:27:10.500 325 12579.17 60.38 55152.30 88888.00 2009-11-21 02:27:10.625 325 12579.20 60.35 55152.30 88888.00 2009-11-21 02:27:10.750 325 12579.23 60.38 55152.28 88888.00 2009-11-21 02:27:10.875 325 12579.17 60.38 55152.28 88888.00 2009-11-21 02:27:11.000 325 12579.15 60.40 55152.25 88888.00 2009-11-21 02:27:11.125 325 12579.20 60.42 55152.28 88888.00 2009-11-21 02:27:11.250 325 12579.15 60.38 55152.32 88888.00 2009-11-21 02:27:11.375 325 12579.15 60.40 55152.32 88888.00 2009-11-21 02:27:11.500 325 12579.12 60.40 55152.32 88888.00 2009-11-21 02:27:11.625 325 12579.15 60.42 55152.32 88888.00 2009-11-21 02:27:11.750 325 12579.17 60.40 55152.32 88888.00 2009-11-21 02:27:11.875 325 12579.12 60.40 55152.32 88888.00 2009-11-21 02:27:12.000 325 12579.10 60.42 55152.32 88888.00 2009-11-21 02:27:12.125 325 12579.12 60.45 55152.35 88888.00 2009-11-21 02:27:12.250 325 12579.08 60.42 55152.35 88888.00 2009-11-21 02:27:12.375 325 12579.08 60.48 55152.38 88888.00 2009-11-21 02:27:12.500 325 12579.02 60.48 55152.35 88888.00 2009-11-21 02:27:12.625 325 12579.08 60.48 55152.32 88888.00 2009-11-21 02:27:12.750 325 12579.15 60.45 55152.30 88888.00 2009-11-21 02:27:12.875 325 12579.15 60.48 55152.30 88888.00 2009-11-21 02:27:13.000 325 12579.17 60.45 55152.28 88888.00 2009-11-21 02:27:13.125 325 12579.15 60.48 55152.32 88888.00 2009-11-21 02:27:13.250 325 12579.12 60.40 55152.32 88888.00 2009-11-21 02:27:13.375 325 12579.23 60.42 55152.30 88888.00 2009-11-21 02:27:13.500 325 12579.17 60.42 55152.30 88888.00 2009-11-21 02:27:13.625 325 12579.15 60.42 55152.30 88888.00 2009-11-21 02:27:13.750 325 12579.12 60.50 55152.35 88888.00 2009-11-21 02:27:13.875 325 12579.12 60.48 55152.32 88888.00 2009-11-21 02:27:14.000 325 12579.15 60.48 55152.30 88888.00 2009-11-21 02:27:14.125 325 12579.12 60.48 55152.32 88888.00 2009-11-21 02:27:14.250 325 12579.10 60.50 55152.35 88888.00 2009-11-21 02:27:14.375 325 12579.05 60.50 55152.32 88888.00 2009-11-21 02:27:14.500 325 12579.05 60.50 55152.30 88888.00 2009-11-21 02:27:14.625 325 12579.15 60.50 55152.32 88888.00 2009-11-21 02:27:14.750 325 12579.12 60.50 55152.30 88888.00 2009-11-21 02:27:14.875 325 12579.12 60.50 55152.35 88888.00 2009-11-21 02:27:15.000 325 12579.10 60.50 55152.35 88888.00 2009-11-21 02:27:15.125 325 12579.10 60.48 55152.35 88888.00 2009-11-21 02:27:15.250 325 12579.08 60.50 55152.32 88888.00 2009-11-21 02:27:15.375 325 12579.12 60.52 55152.32 88888.00 2009-11-21 02:27:15.500 325 12579.12 60.55 55152.32 88888.00 2009-11-21 02:27:15.625 325 12579.15 60.55 55152.32 88888.00 2009-11-21 02:27:15.750 325 12579.17 60.52 55152.32 88888.00 2009-11-21 02:27:15.875 325 12579.20 60.55 55152.35 88888.00 2009-11-21 02:27:16.000 325 12579.17 60.52 55152.35 88888.00 2009-11-21 02:27:16.125 325 12579.20 60.52 55152.35 88888.00 2009-11-21 02:27:16.250 325 12579.12 60.52 55152.35 88888.00 2009-11-21 02:27:16.375 325 12579.20 60.58 55152.30 88888.00 2009-11-21 02:27:16.500 325 12579.20 60.58 55152.30 88888.00 2009-11-21 02:27:16.625 325 12579.23 60.55 55152.32 88888.00 2009-11-21 02:27:16.750 325 12579.23 60.55 55152.35 88888.00 2009-11-21 02:27:16.875 325 12579.17 60.55 55152.30 88888.00 2009-11-21 02:27:17.000 325 12579.20 60.52 55152.30 88888.00 2009-11-21 02:27:17.125 325 12579.23 60.55 55152.35 88888.00 2009-11-21 02:27:17.250 325 12579.23 60.55 55152.38 88888.00 2009-11-21 02:27:17.375 325 12579.20 60.55 55152.40 88888.00 2009-11-21 02:27:17.500 325 12579.17 60.55 55152.38 88888.00 2009-11-21 02:27:17.625 325 12579.15 60.52 55152.35 88888.00 2009-11-21 02:27:17.750 325 12579.20 60.52 55152.35 88888.00 2009-11-21 02:27:17.875 325 12579.20 60.52 55152.35 88888.00 2009-11-21 02:27:18.000 325 12579.17 60.55 55152.35 88888.00 2009-11-21 02:27:18.125 325 12579.15 60.55 55152.38 88888.00 2009-11-21 02:27:18.250 325 12579.15 60.50 55152.35 88888.00 2009-11-21 02:27:18.375 325 12579.20 60.55 55152.35 88888.00 2009-11-21 02:27:18.500 325 12579.17 60.55 55152.35 88888.00 2009-11-21 02:27:18.625 325 12579.20 60.55 55152.32 88888.00 2009-11-21 02:27:18.750 325 12579.17 60.58 55152.32 88888.00 2009-11-21 02:27:18.875 325 12579.15 60.60 55152.35 88888.00 2009-11-21 02:27:19.000 325 12579.08 60.58 55152.32 88888.00 2009-11-21 02:27:19.125 325 12579.08 60.58 55152.28 88888.00 2009-11-21 02:27:19.250 325 12579.02 60.55 55152.32 88888.00 2009-11-21 02:27:19.375 325 12579.08 60.55 55152.30 88888.00 2009-11-21 02:27:19.500 325 12579.12 60.55 55152.30 88888.00 2009-11-21 02:27:19.625 325 12579.15 60.58 55152.32 88888.00 2009-11-21 02:27:19.750 325 12579.20 60.58 55152.32 88888.00 2009-11-21 02:27:19.875 325 12579.20 60.60 55152.30 88888.00 2009-11-21 02:27:20.000 325 12579.20 60.58 55152.30 88888.00 2009-11-21 02:27:20.125 325 12579.20 60.58 55152.32 88888.00 2009-11-21 02:27:20.250 325 12579.12 60.55 55152.32 88888.00 2009-11-21 02:27:20.375 325 12579.23 60.60 55152.35 88888.00 2009-11-21 02:27:20.500 325 12579.17 60.62 55152.32 88888.00 2009-11-21 02:27:20.625 325 12579.12 60.60 55152.35 88888.00 2009-11-21 02:27:20.750 325 12579.08 60.58 55152.32 88888.00 2009-11-21 02:27:20.875 325 12579.10 60.58 55152.30 88888.00 2009-11-21 02:27:21.000 325 12579.15 60.60 55152.30 88888.00 2009-11-21 02:27:21.125 325 12579.17 60.60 55152.32 88888.00 2009-11-21 02:27:21.250 325 12579.15 60.60 55152.32 88888.00 2009-11-21 02:27:21.375 325 12579.17 60.62 55152.32 88888.00 2009-11-21 02:27:21.500 325 12579.17 60.62 55152.32 88888.00 2009-11-21 02:27:21.625 325 12579.12 60.65 55152.30 88888.00 2009-11-21 02:27:21.750 325 12579.10 60.62 55152.28 88888.00 2009-11-21 02:27:21.875 325 12579.15 60.65 55152.28 88888.00 2009-11-21 02:27:22.000 325 12579.17 60.62 55152.30 88888.00 2009-11-21 02:27:22.125 325 12579.17 60.60 55152.32 88888.00 2009-11-21 02:27:22.250 325 12579.15 60.62 55152.32 88888.00 2009-11-21 02:27:22.375 325 12579.17 60.65 55152.35 88888.00 2009-11-21 02:27:22.500 325 12579.15 60.65 55152.32 88888.00 2009-11-21 02:27:22.625 325 12579.15 60.62 55152.32 88888.00 2009-11-21 02:27:22.750 325 12579.15 60.62 55152.32 88888.00 2009-11-21 02:27:22.875 325 12579.12 60.65 55152.30 88888.00 2009-11-21 02:27:23.000 325 12579.15 60.65 55152.28 88888.00 2009-11-21 02:27:23.125 325 12579.17 60.67 55152.30 88888.00 2009-11-21 02:27:23.250 325 12579.17 60.65 55152.32 88888.00 2009-11-21 02:27:23.375 325 12579.17 60.65 55152.32 88888.00 2009-11-21 02:27:23.500 325 12579.12 60.67 55152.32 88888.00 2009-11-21 02:27:23.625 325 12579.12 60.67 55152.30 88888.00 2009-11-21 02:27:23.750 325 12579.15 60.65 55152.30 88888.00 2009-11-21 02:27:23.875 325 12579.17 60.67 55152.30 88888.00 2009-11-21 02:27:24.000 325 12579.20 60.65 55152.30 88888.00 2009-11-21 02:27:24.125 325 12579.15 60.67 55152.28 88888.00 2009-11-21 02:27:24.250 325 12579.08 60.70 55152.32 88888.00 2009-11-21 02:27:24.375 325 12579.12 60.67 55152.35 88888.00 2009-11-21 02:27:24.500 325 12579.12 60.70 55152.35 88888.00 2009-11-21 02:27:24.625 325 12579.12 60.73 55152.35 88888.00 2009-11-21 02:27:24.750 325 12579.08 60.70 55152.32 88888.00 2009-11-21 02:27:24.875 325 12579.10 60.70 55152.30 88888.00 2009-11-21 02:27:25.000 325 12579.10 60.73 55152.30 88888.00 2009-11-21 02:27:25.125 325 12579.10 60.70 55152.25 88888.00 2009-11-21 02:27:25.250 325 12579.08 60.70 55152.28 88888.00 2009-11-21 02:27:25.375 325 12579.08 60.70 55152.28 88888.00 2009-11-21 02:27:25.500 325 12579.08 60.70 55152.30 88888.00 2009-11-21 02:27:25.625 325 12579.00 60.73 55152.30 88888.00 2009-11-21 02:27:25.750 325 12579.05 60.73 55152.28 88888.00 2009-11-21 02:27:25.875 325 12579.10 60.73 55152.28 88888.00 2009-11-21 02:27:26.000 325 12579.08 60.73 55152.30 88888.00 2009-11-21 02:27:26.125 325 12578.98 60.73 55152.35 88888.00 2009-11-21 02:27:26.250 325 12578.92 60.70 55152.35 88888.00 2009-11-21 02:27:26.375 325 12578.98 60.75 55152.30 88888.00 2009-11-21 02:27:26.500 325 12578.95 60.75 55152.30 88888.00 2009-11-21 02:27:26.625 325 12578.95 60.73 55152.35 88888.00 2009-11-21 02:27:26.750 325 12578.98 60.73 55152.35 88888.00 2009-11-21 02:27:26.875 325 12579.00 60.73 55152.32 88888.00 2009-11-21 02:27:27.000 325 12579.00 60.75 55152.30 88888.00 2009-11-21 02:27:27.125 325 12579.00 60.75 55152.32 88888.00 2009-11-21 02:27:27.250 325 12579.00 60.73 55152.32 88888.00 2009-11-21 02:27:27.375 325 12579.00 60.73 55152.30 88888.00 2009-11-21 02:27:27.500 325 12579.02 60.75 55152.30 88888.00 2009-11-21 02:27:27.625 325 12579.05 60.77 55152.30 88888.00 2009-11-21 02:27:27.750 325 12579.05 60.75 55152.30 88888.00 2009-11-21 02:27:27.875 325 12579.02 60.75 55152.30 88888.00 2009-11-21 02:27:28.000 325 12579.08 60.75 55152.30 88888.00 2009-11-21 02:27:28.125 325 12579.10 60.77 55152.30 88888.00 2009-11-21 02:27:28.250 325 12579.05 60.75 55152.32 88888.00 2009-11-21 02:27:28.375 325 12579.10 60.77 55152.32 88888.00 2009-11-21 02:27:28.500 325 12579.12 60.77 55152.30 88888.00 2009-11-21 02:27:28.625 325 12579.10 60.80 55152.30 88888.00 2009-11-21 02:27:28.750 325 12579.08 60.80 55152.30 88888.00 2009-11-21 02:27:28.875 325 12579.10 60.80 55152.30 88888.00 2009-11-21 02:27:29.000 325 12579.08 60.80 55152.28 88888.00 2009-11-21 02:27:29.125 325 12579.02 60.80 55152.32 88888.00 2009-11-21 02:27:29.250 325 12579.00 60.80 55152.32 88888.00 2009-11-21 02:27:29.375 325 12579.05 60.80 55152.30 88888.00 2009-11-21 02:27:29.500 325 12579.08 60.80 55152.32 88888.00 2009-11-21 02:27:29.625 325 12579.08 60.83 55152.35 88888.00 2009-11-21 02:27:29.750 325 12579.08 60.83 55152.32 88888.00 2009-11-21 02:27:29.875 325 12579.02 60.83 55152.32 88888.00 2009-11-21 02:27:30.000 325 12579.05 60.83 55152.30 88888.00 2009-11-21 02:27:30.125 325 12579.08 60.80 55152.30 88888.00 2009-11-21 02:27:30.250 325 12579.02 60.77 55152.32 88888.00 2009-11-21 02:27:30.375 325 12579.05 60.80 55152.32 88888.00 2009-11-21 02:27:30.500 325 12579.05 60.80 55152.30 88888.00 2009-11-21 02:27:30.625 325 12579.00 60.80 55152.30 88888.00 2009-11-21 02:27:30.750 325 12578.98 60.83 55152.28 88888.00 2009-11-21 02:27:30.875 325 12578.98 60.83 55152.30 88888.00 2009-11-21 02:27:31.000 325 12579.02 60.83 55152.30 88888.00 2009-11-21 02:27:31.125 325 12578.98 60.85 55152.30 88888.00 2009-11-21 02:27:31.250 325 12578.95 60.83 55152.32 88888.00 2009-11-21 02:27:31.375 325 12579.02 60.85 55152.32 88888.00 2009-11-21 02:27:31.500 325 12579.05 60.83 55152.32 88888.00 2009-11-21 02:27:31.625 325 12579.02 60.83 55152.32 88888.00 2009-11-21 02:27:31.750 325 12579.05 60.83 55152.28 88888.00 2009-11-21 02:27:31.875 325 12579.08 60.85 55152.28 88888.00 2009-11-21 02:27:32.000 325 12579.08 60.83 55152.30 88888.00 2009-11-21 02:27:32.125 325 12579.08 60.83 55152.30 88888.00 2009-11-21 02:27:32.250 325 12579.02 60.83 55152.32 88888.00 2009-11-21 02:27:32.375 325 12579.02 60.85 55152.35 88888.00 2009-11-21 02:27:32.500 325 12579.02 60.85 55152.35 88888.00 2009-11-21 02:27:32.625 325 12579.02 60.83 55152.32 88888.00 2009-11-21 02:27:32.750 325 12579.00 60.85 55152.30 88888.00 2009-11-21 02:27:32.875 325 12579.05 60.88 55152.32 88888.00 2009-11-21 02:27:33.000 325 12579.08 60.85 55152.32 88888.00 2009-11-21 02:27:33.125 325 12579.02 60.85 55152.32 88888.00 2009-11-21 02:27:33.250 325 12579.00 60.83 55152.32 88888.00 2009-11-21 02:27:33.375 325 12579.10 60.83 55152.35 88888.00 2009-11-21 02:27:33.500 325 12579.05 60.85 55152.32 88888.00 2009-11-21 02:27:33.625 325 12579.02 60.83 55152.30 88888.00 2009-11-21 02:27:33.750 325 12579.05 60.83 55152.32 88888.00 2009-11-21 02:27:33.875 325 12579.02 60.83 55152.32 88888.00 2009-11-21 02:27:34.000 325 12578.98 60.85 55152.32 88888.00 2009-11-21 02:27:34.125 325 12578.95 60.85 55152.35 88888.00 2009-11-21 02:27:34.250 325 12578.95 60.83 55152.32 88888.00 2009-11-21 02:27:34.375 325 12579.02 60.85 55152.35 88888.00 2009-11-21 02:27:34.500 325 12578.98 60.88 55152.35 88888.00 2009-11-21 02:27:34.625 325 12578.98 60.85 55152.32 88888.00 2009-11-21 02:27:34.750 325 12578.95 60.85 55152.30 88888.00 2009-11-21 02:27:34.875 325 12578.90 60.88 55152.30 88888.00 2009-11-21 02:27:35.000 325 12578.90 60.85 55152.32 88888.00 2009-11-21 02:27:35.125 325 12578.95 60.85 55152.32 88888.00 2009-11-21 02:27:35.250 325 12578.88 60.85 55152.32 88888.00 2009-11-21 02:27:35.375 325 12578.88 60.88 55152.30 88888.00 2009-11-21 02:27:35.500 325 12578.90 60.88 55152.32 88888.00 2009-11-21 02:27:35.625 325 12578.92 60.85 55152.35 88888.00 2009-11-21 02:27:35.750 325 12578.88 60.85 55152.35 88888.00 2009-11-21 02:27:35.875 325 12578.80 60.88 55152.35 88888.00 2009-11-21 02:27:36.000 325 12578.83 60.88 55152.35 88888.00 2009-11-21 02:27:36.125 325 12578.88 60.90 55152.35 88888.00 2009-11-21 02:27:36.250 325 12578.90 60.88 55152.35 88888.00 2009-11-21 02:27:36.375 325 12578.92 60.88 55152.35 88888.00 2009-11-21 02:27:36.500 325 12578.92 60.88 55152.35 88888.00 2009-11-21 02:27:36.625 325 12578.90 60.88 55152.35 88888.00 2009-11-21 02:27:36.750 325 12578.90 60.85 55152.32 88888.00 2009-11-21 02:27:36.875 325 12578.95 60.88 55152.32 88888.00 2009-11-21 02:27:37.000 325 12579.00 60.88 55152.38 88888.00 2009-11-21 02:27:37.125 325 12579.05 60.88 55152.38 88888.00 2009-11-21 02:27:37.250 325 12578.95 60.88 55152.40 88888.00 2009-11-21 02:27:37.375 325 12578.92 60.88 55152.38 88888.00 2009-11-21 02:27:37.500 325 12578.90 60.88 55152.38 88888.00 2009-11-21 02:27:37.625 325 12578.92 60.85 55152.38 88888.00 2009-11-21 02:27:37.750 325 12578.88 60.88 55152.32 88888.00 2009-11-21 02:27:37.875 325 12578.90 60.88 55152.35 88888.00 2009-11-21 02:27:38.000 325 12578.90 60.88 55152.35 88888.00 2009-11-21 02:27:38.125 325 12578.90 60.88 55152.38 88888.00 2009-11-21 02:27:38.250 325 12578.85 60.88 55152.35 88888.00 2009-11-21 02:27:38.375 325 12578.92 60.88 55152.38 88888.00 2009-11-21 02:27:38.500 325 12578.92 60.88 55152.35 88888.00 2009-11-21 02:27:38.625 325 12578.92 60.88 55152.32 88888.00 2009-11-21 02:27:38.750 325 12578.92 60.88 55152.32 88888.00 2009-11-21 02:27:38.875 325 12578.90 60.88 55152.35 88888.00 2009-11-21 02:27:39.000 325 12578.90 60.88 55152.32 88888.00 2009-11-21 02:27:39.125 325 12578.90 60.90 55152.30 88888.00 2009-11-21 02:27:39.250 325 12578.90 60.88 55152.35 88888.00 2009-11-21 02:27:39.375 325 12578.95 60.88 55152.38 88888.00 2009-11-21 02:27:39.500 325 12578.92 60.90 55152.38 88888.00 2009-11-21 02:27:39.625 325 12578.95 60.88 55152.35 88888.00 2009-11-21 02:27:39.750 325 12578.95 60.90 55152.32 88888.00 2009-11-21 02:27:39.875 325 12578.92 60.90 55152.38 88888.00 2009-11-21 02:27:40.000 325 12578.88 60.90 55152.38 88888.00 2009-11-21 02:27:40.125 325 12578.95 60.90 55152.38 88888.00 2009-11-21 02:27:40.250 325 12578.98 60.88 55152.38 88888.00 2009-11-21 02:27:40.375 325 12579.00 60.90 55152.40 88888.00 2009-11-21 02:27:40.500 325 12578.98 60.90 55152.38 88888.00 2009-11-21 02:27:40.625 325 12578.98 60.90 55152.35 88888.00 2009-11-21 02:27:40.750 325 12579.00 60.92 55152.35 88888.00 2009-11-21 02:27:40.875 325 12578.95 60.92 55152.35 88888.00 2009-11-21 02:27:41.000 325 12578.90 60.90 55152.35 88888.00 2009-11-21 02:27:41.125 325 12578.90 60.88 55152.38 88888.00 2009-11-21 02:27:41.250 325 12578.95 60.90 55152.35 88888.00 2009-11-21 02:27:41.375 325 12578.98 60.88 55152.35 88888.00 2009-11-21 02:27:41.500 325 12578.95 60.90 55152.35 88888.00 2009-11-21 02:27:41.625 325 12578.95 60.90 55152.38 88888.00 2009-11-21 02:27:41.750 325 12578.92 60.90 55152.40 88888.00 2009-11-21 02:27:41.875 325 12578.92 60.88 55152.40 88888.00 2009-11-21 02:27:42.000 325 12578.92 60.90 55152.40 88888.00 2009-11-21 02:27:42.125 325 12578.88 60.90 55152.40 88888.00 2009-11-21 02:27:42.250 325 12578.83 60.88 55152.38 88888.00 2009-11-21 02:27:42.375 325 12578.85 60.88 55152.38 88888.00 2009-11-21 02:27:42.500 325 12578.88 60.90 55152.35 88888.00 2009-11-21 02:27:42.625 325 12578.85 60.88 55152.38 88888.00 2009-11-21 02:27:42.750 325 12578.85 60.88 55152.38 88888.00 2009-11-21 02:27:42.875 325 12578.90 60.88 55152.40 88888.00 2009-11-21 02:27:43.000 325 12578.95 60.85 55152.38 88888.00 2009-11-21 02:27:43.125 325 12578.95 60.90 55152.35 88888.00 2009-11-21 02:27:43.250 325 12578.92 60.88 55152.38 88888.00 2009-11-21 02:27:43.375 325 12578.92 60.88 55152.35 88888.00 2009-11-21 02:27:43.500 325 12578.88 60.88 55152.35 88888.00 2009-11-21 02:27:43.625 325 12578.85 60.88 55152.38 88888.00 2009-11-21 02:27:43.750 325 12578.83 60.90 55152.38 88888.00 2009-11-21 02:27:43.875 325 12578.85 60.92 55152.35 88888.00 2009-11-21 02:27:44.000 325 12578.90 60.92 55152.35 88888.00 2009-11-21 02:27:44.125 325 12578.92 60.92 55152.38 88888.00 2009-11-21 02:27:44.250 325 12578.88 60.92 55152.38 88888.00 2009-11-21 02:27:44.375 325 12578.95 60.90 55152.38 88888.00 2009-11-21 02:27:44.500 325 12578.95 60.92 55152.35 88888.00 2009-11-21 02:27:44.625 325 12578.95 60.90 55152.35 88888.00 2009-11-21 02:27:44.750 325 12578.98 60.90 55152.40 88888.00 2009-11-21 02:27:44.875 325 12579.00 60.92 55152.43 88888.00 2009-11-21 02:27:45.000 325 12578.98 60.90 55152.38 88888.00 2009-11-21 02:27:45.125 325 12578.95 60.90 55152.35 88888.00 2009-11-21 02:27:45.250 325 12578.90 60.90 55152.43 88888.00 2009-11-21 02:27:45.375 325 12578.90 60.90 55152.43 88888.00 2009-11-21 02:27:45.500 325 12578.85 60.90 55152.40 88888.00 2009-11-21 02:27:45.625 325 12578.80 60.90 55152.35 88888.00 2009-11-21 02:27:45.750 325 12578.85 60.90 55152.35 88888.00 2009-11-21 02:27:45.875 325 12578.80 60.90 55152.35 88888.00 2009-11-21 02:27:46.000 325 12578.80 60.90 55152.35 88888.00 2009-11-21 02:27:46.125 325 12578.80 60.90 55152.35 88888.00 2009-11-21 02:27:46.250 325 12578.77 60.88 55152.35 88888.00 2009-11-21 02:27:46.375 325 12578.83 60.90 55152.35 88888.00 2009-11-21 02:27:46.500 325 12578.85 60.92 55152.38 88888.00 2009-11-21 02:27:46.625 325 12578.85 60.92 55152.38 88888.00 2009-11-21 02:27:46.750 325 12578.83 60.90 55152.35 88888.00 2009-11-21 02:27:46.875 325 12578.83 60.90 55152.32 88888.00 2009-11-21 02:27:47.000 325 12578.88 60.88 55152.35 88888.00 2009-11-21 02:27:47.125 325 12578.90 60.88 55152.38 88888.00 2009-11-21 02:27:47.250 325 12578.85 60.92 55152.40 88888.00 2009-11-21 02:27:47.375 325 12578.83 60.92 55152.40 88888.00 2009-11-21 02:27:47.500 325 12578.83 60.92 55152.40 88888.00 2009-11-21 02:27:47.625 325 12578.80 60.92 55152.38 88888.00 2009-11-21 02:27:47.750 325 12578.77 60.92 55152.35 88888.00 2009-11-21 02:27:47.875 325 12578.77 60.92 55152.38 88888.00 2009-11-21 02:27:48.000 325 12578.83 60.92 55152.38 88888.00 2009-11-21 02:27:48.125 325 12578.83 60.90 55152.38 88888.00 2009-11-21 02:27:48.250 325 12578.80 60.90 55152.40 88888.00 2009-11-21 02:27:48.375 325 12578.83 60.92 55152.40 88888.00 2009-11-21 02:27:48.500 325 12578.85 60.92 55152.38 88888.00 2009-11-21 02:27:48.625 325 12578.88 60.92 55152.35 88888.00 2009-11-21 02:27:48.750 325 12578.90 60.92 55152.32 88888.00 2009-11-21 02:27:48.875 325 12578.90 60.90 55152.30 88888.00 2009-11-21 02:27:49.000 325 12578.83 60.90 55152.30 88888.00 2009-11-21 02:27:49.125 325 12578.80 60.92 55152.35 88888.00 2009-11-21 02:27:49.250 325 12578.75 60.90 55152.38 88888.00 2009-11-21 02:27:49.375 325 12578.85 60.92 55152.38 88888.00 2009-11-21 02:27:49.500 325 12578.88 60.92 55152.38 88888.00 2009-11-21 02:27:49.625 325 12578.88 60.92 55152.40 88888.00 2009-11-21 02:27:49.750 325 12578.85 60.92 55152.40 88888.00 2009-11-21 02:27:49.875 325 12578.88 60.90 55152.40 88888.00 2009-11-21 02:27:50.000 325 12578.85 60.92 55152.38 88888.00 2009-11-21 02:27:50.125 325 12578.83 60.92 55152.40 88888.00 2009-11-21 02:27:50.250 325 12578.80 60.88 55152.40 88888.00 2009-11-21 02:27:50.375 325 12578.83 60.92 55152.38 88888.00 2009-11-21 02:27:50.500 325 12578.77 60.90 55152.38 88888.00 2009-11-21 02:27:50.625 325 12578.77 60.88 55152.40 88888.00 2009-11-21 02:27:50.750 325 12578.80 60.90 55152.40 88888.00 2009-11-21 02:27:50.875 325 12578.83 60.92 55152.38 88888.00 2009-11-21 02:27:51.000 325 12578.85 60.92 55152.35 88888.00 2009-11-21 02:27:51.125 325 12578.83 60.92 55152.38 88888.00 2009-11-21 02:27:51.250 325 12578.77 60.90 55152.38 88888.00 2009-11-21 02:27:51.375 325 12578.85 60.92 55152.40 88888.00 2009-11-21 02:27:51.500 325 12578.83 60.90 55152.38 88888.00 2009-11-21 02:27:51.625 325 12578.85 60.92 55152.38 88888.00 2009-11-21 02:27:51.750 325 12578.88 60.92 55152.38 88888.00 2009-11-21 02:27:51.875 325 12578.88 60.92 55152.35 88888.00 2009-11-21 02:27:52.000 325 12578.83 60.90 55152.32 88888.00 2009-11-21 02:27:52.125 325 12578.85 60.90 55152.38 88888.00 2009-11-21 02:27:52.250 325 12578.88 60.90 55152.40 88888.00 2009-11-21 02:27:52.375 325 12578.98 60.95 55152.40 88888.00 2009-11-21 02:27:52.500 325 12578.92 60.95 55152.40 88888.00 2009-11-21 02:27:52.625 325 12578.92 60.92 55152.38 88888.00 2009-11-21 02:27:52.750 325 12578.90 60.92 55152.38 88888.00 2009-11-21 02:27:52.875 325 12578.88 60.95 55152.40 88888.00 2009-11-21 02:27:53.000 325 12578.88 60.92 55152.40 88888.00 2009-11-21 02:27:53.125 325 12578.88 60.92 55152.40 88888.00 2009-11-21 02:27:53.250 325 12578.83 60.90 55152.40 88888.00 2009-11-21 02:27:53.375 325 12578.85 60.90 55152.35 88888.00 2009-11-21 02:27:53.500 325 12578.83 60.90 55152.38 88888.00 2009-11-21 02:27:53.625 325 12578.80 60.92 55152.40 88888.00 2009-11-21 02:27:53.750 325 12578.77 60.92 55152.43 88888.00 2009-11-21 02:27:53.875 325 12578.83 60.92 55152.40 88888.00 2009-11-21 02:27:54.000 325 12578.83 60.92 55152.38 88888.00 2009-11-21 02:27:54.125 325 12578.83 60.92 55152.40 88888.00 2009-11-21 02:27:54.250 325 12578.85 60.90 55152.40 88888.00 2009-11-21 02:27:54.375 325 12578.90 60.92 55152.38 88888.00 2009-11-21 02:27:54.500 325 12578.90 60.92 55152.38 88888.00 2009-11-21 02:27:54.625 325 12578.92 60.95 55152.43 88888.00 2009-11-21 02:27:54.750 325 12578.92 60.95 55152.40 88888.00 2009-11-21 02:27:54.875 325 12578.83 60.95 55152.38 88888.00 2009-11-21 02:27:55.000 325 12578.75 60.92 55152.40 88888.00 2009-11-21 02:27:55.125 325 12578.77 60.95 55152.40 88888.00 2009-11-21 02:27:55.250 325 12578.77 60.92 55152.38 88888.00 2009-11-21 02:27:55.375 325 12578.90 60.95 55152.40 88888.00 2009-11-21 02:27:55.500 325 12578.92 60.92 55152.38 88888.00 2009-11-21 02:27:55.625 325 12578.92 60.90 55152.40 88888.00 2009-11-21 02:27:55.750 325 12578.85 60.90 55152.38 88888.00 2009-11-21 02:27:55.875 325 12578.83 60.90 55152.35 88888.00 2009-11-21 02:27:56.000 325 12578.83 60.90 55152.35 88888.00 2009-11-21 02:27:56.125 325 12578.80 60.92 55152.38 88888.00 2009-11-21 02:27:56.250 325 12578.77 60.90 55152.43 88888.00 2009-11-21 02:27:56.375 325 12578.80 60.90 55152.43 88888.00 2009-11-21 02:27:56.500 325 12578.80 60.90 55152.40 88888.00 2009-11-21 02:27:56.625 325 12578.77 60.90 55152.38 88888.00 2009-11-21 02:27:56.750 325 12578.80 60.90 55152.40 88888.00 2009-11-21 02:27:56.875 325 12578.83 60.92 55152.43 88888.00 2009-11-21 02:27:57.000 325 12578.85 60.92 55152.43 88888.00 2009-11-21 02:27:57.125 325 12578.83 60.92 55152.43 88888.00 2009-11-21 02:27:57.250 325 12578.83 60.90 55152.40 88888.00 2009-11-21 02:27:57.375 325 12578.90 60.88 55152.43 88888.00 2009-11-21 02:27:57.500 325 12578.90 60.90 55152.43 88888.00 2009-11-21 02:27:57.625 325 12578.85 60.90 55152.40 88888.00 2009-11-21 02:27:57.750 325 12578.83 60.90 55152.38 88888.00 2009-11-21 02:27:57.875 325 12578.90 60.90 55152.38 88888.00 2009-11-21 02:27:58.000 325 12578.85 60.92 55152.38 88888.00 2009-11-21 02:27:58.125 325 12578.85 60.90 55152.43 88888.00 2009-11-21 02:27:58.250 325 12578.88 60.90 55152.40 88888.00 2009-11-21 02:27:58.375 325 12578.85 60.92 55152.40 88888.00 2009-11-21 02:27:58.500 325 12578.80 60.92 55152.40 88888.00 2009-11-21 02:27:58.625 325 12578.77 60.92 55152.40 88888.00 2009-11-21 02:27:58.750 325 12578.83 60.90 55152.43 88888.00 2009-11-21 02:27:58.875 325 12578.90 60.90 55152.43 88888.00 2009-11-21 02:27:59.000 325 12578.85 60.88 55152.40 88888.00 2009-11-21 02:27:59.125 325 12578.77 60.90 55152.40 88888.00 2009-11-21 02:27:59.250 325 12578.65 60.90 55152.40 88888.00 2009-11-21 02:27:59.375 325 12578.70 60.90 55152.40 88888.00 2009-11-21 02:27:59.500 325 12578.75 60.88 55152.40 88888.00 2009-11-21 02:27:59.625 325 12578.80 60.90 55152.43 88888.00 2009-11-21 02:27:59.750 325 12578.77 60.92 55152.40 88888.00 2009-11-21 02:27:59.875 325 12578.77 60.90 55152.43 88888.00 2009-11-21 02:28:00.000 325 12578.83 60.90 55152.40 88888.00 2009-11-21 02:28:00.125 325 12578.88 60.90 55152.40 88888.00 2009-11-21 02:28:00.250 325 12578.80 60.88 55152.40 88888.00 2009-11-21 02:28:00.375 325 12578.83 60.90 55152.40 88888.00 2009-11-21 02:28:00.500 325 12578.85 60.90 55152.40 88888.00 2009-11-21 02:28:00.625 325 12578.88 60.90 55152.38 88888.00 2009-11-21 02:28:00.750 325 12578.85 60.90 55152.40 88888.00 2009-11-21 02:28:00.875 325 12578.85 60.90 55152.40 88888.00 2009-11-21 02:28:01.000 325 12578.92 60.88 55152.40 88888.00 2009-11-21 02:28:01.125 325 12578.92 60.88 55152.43 88888.00 2009-11-21 02:28:01.250 325 12578.92 60.88 55152.40 88888.00 2009-11-21 02:28:01.375 325 12578.92 60.90 55152.38 88888.00 2009-11-21 02:28:01.500 325 12578.85 60.88 55152.38 88888.00 2009-11-21 02:28:01.625 325 12578.85 60.88 55152.40 88888.00 2009-11-21 02:28:01.750 325 12578.90 60.88 55152.38 88888.00 2009-11-21 02:28:01.875 325 12578.98 60.85 55152.40 88888.00 2009-11-21 02:28:02.000 325 12579.02 60.85 55152.40 88888.00 2009-11-21 02:28:02.125 325 12578.98 60.85 55152.40 88888.00 2009-11-21 02:28:02.250 325 12578.92 60.83 55152.38 88888.00 2009-11-21 02:28:02.375 325 12578.98 60.85 55152.38 88888.00 2009-11-21 02:28:02.500 325 12578.90 60.88 55152.43 88888.00 2009-11-21 02:28:02.625 325 12578.88 60.85 55152.43 88888.00 2009-11-21 02:28:02.750 325 12578.85 60.80 55152.43 88888.00 2009-11-21 02:28:02.875 325 12578.85 60.83 55152.43 88888.00 2009-11-21 02:28:03.000 325 12578.85 60.85 55152.40 88888.00 2009-11-21 02:28:03.125 325 12578.83 60.85 55152.43 88888.00 2009-11-21 02:28:03.250 325 12578.83 60.83 55152.40 88888.00 2009-11-21 02:28:03.375 325 12578.88 60.85 55152.40 88888.00 2009-11-21 02:28:03.500 325 12578.85 60.83 55152.43 88888.00 2009-11-21 02:28:03.625 325 12578.80 60.85 55152.43 88888.00 2009-11-21 02:28:03.750 325 12578.83 60.85 55152.40 88888.00 2009-11-21 02:28:03.875 325 12578.85 60.85 55152.40 88888.00 2009-11-21 02:28:04.000 325 12578.83 60.83 55152.40 88888.00 2009-11-21 02:28:04.125 325 12578.83 60.83 55152.40 88888.00 2009-11-21 02:28:04.250 325 12578.80 60.83 55152.40 88888.00 2009-11-21 02:28:04.375 325 12578.83 60.83 55152.40 88888.00 2009-11-21 02:28:04.500 325 12578.83 60.83 55152.40 88888.00 2009-11-21 02:28:04.625 325 12578.83 60.83 55152.40 88888.00 2009-11-21 02:28:04.750 325 12578.83 60.83 55152.40 88888.00 2009-11-21 02:28:04.875 325 12578.88 60.83 55152.40 88888.00 2009-11-21 02:28:05.000 325 12578.90 60.80 55152.35 88888.00 2009-11-21 02:28:05.125 325 12578.88 60.80 55152.38 88888.00 2009-11-21 02:28:05.250 325 12578.80 60.80 55152.35 88888.00 2009-11-21 02:28:05.375 325 12578.85 60.80 55152.38 88888.00 2009-11-21 02:28:05.500 325 12578.92 60.80 55152.38 88888.00 2009-11-21 02:28:05.625 325 12578.98 60.80 55152.38 88888.00 2009-11-21 02:28:05.750 325 12578.88 60.80 55152.38 88888.00 2009-11-21 02:28:05.875 325 12578.88 60.80 55152.40 88888.00 2009-11-21 02:28:06.000 325 12578.85 60.80 55152.40 88888.00 2009-11-21 02:28:06.125 325 12578.80 60.80 55152.40 88888.00 2009-11-21 02:28:06.250 325 12578.77 60.77 55152.38 88888.00 2009-11-21 02:28:06.375 325 12578.83 60.80 55152.38 88888.00 2009-11-21 02:28:06.500 325 12578.80 60.77 55152.43 88888.00 2009-11-21 02:28:06.625 325 12578.75 60.80 55152.43 88888.00 2009-11-21 02:28:06.750 325 12578.77 60.80 55152.43 88888.00 2009-11-21 02:28:06.875 325 12578.75 60.80 55152.40 88888.00 2009-11-21 02:28:07.000 325 12578.77 60.77 55152.43 88888.00 2009-11-21 02:28:07.125 325 12578.85 60.77 55152.43 88888.00 2009-11-21 02:28:07.250 325 12578.88 60.75 55152.43 88888.00 2009-11-21 02:28:07.375 325 12578.83 60.77 55152.43 88888.00 2009-11-21 02:28:07.500 325 12578.80 60.77 55152.43 88888.00 2009-11-21 02:28:07.625 325 12578.80 60.77 55152.45 88888.00 2009-11-21 02:28:07.750 325 12578.80 60.77 55152.43 88888.00 2009-11-21 02:28:07.875 325 12578.80 60.77 55152.45 88888.00 2009-11-21 02:28:08.000 325 12578.77 60.77 55152.50 88888.00 2009-11-21 02:28:08.125 325 12578.77 60.77 55152.47 88888.00 2009-11-21 02:28:08.250 325 12578.75 60.75 55152.45 88888.00 2009-11-21 02:28:08.375 325 12578.80 60.77 55152.45 88888.00 2009-11-21 02:28:08.500 325 12578.73 60.77 55152.45 88888.00 2009-11-21 02:28:08.625 325 12578.75 60.77 55152.45 88888.00 2009-11-21 02:28:08.750 325 12578.77 60.77 55152.45 88888.00 2009-11-21 02:28:08.875 325 12578.80 60.77 55152.47 88888.00 2009-11-21 02:28:09.000 325 12578.75 60.77 55152.47 88888.00 2009-11-21 02:28:09.125 325 12578.77 60.77 55152.45 88888.00 2009-11-21 02:28:09.250 325 12578.70 60.77 55152.45 88888.00 2009-11-21 02:28:09.375 325 12578.75 60.75 55152.43 88888.00 2009-11-21 02:28:09.500 325 12578.80 60.77 55152.47 88888.00 2009-11-21 02:28:09.625 325 12578.70 60.77 55152.47 88888.00 2009-11-21 02:28:09.750 325 12578.73 60.80 55152.47 88888.00 2009-11-21 02:28:09.875 325 12578.73 60.77 55152.50 88888.00 2009-11-21 02:28:10.000 325 12578.70 60.80 55152.45 88888.00 2009-11-21 02:28:10.125 325 12578.73 60.77 55152.47 88888.00 2009-11-21 02:28:10.250 325 12578.73 60.75 55152.47 88888.00 2009-11-21 02:28:10.375 325 12578.77 60.77 55152.47 88888.00 2009-11-21 02:28:10.500 325 12578.75 60.75 55152.45 88888.00 2009-11-21 02:28:10.625 325 12578.67 60.75 55152.47 88888.00 2009-11-21 02:28:10.750 325 12578.67 60.75 55152.45 88888.00 2009-11-21 02:28:10.875 325 12578.70 60.77 55152.47 88888.00 2009-11-21 02:28:11.000 325 12578.75 60.77 55152.45 88888.00 2009-11-21 02:28:11.125 325 12578.77 60.75 55152.47 88888.00 2009-11-21 02:28:11.250 325 12578.75 60.75 55152.47 88888.00 2009-11-21 02:28:11.375 325 12578.77 60.77 55152.47 88888.00 2009-11-21 02:28:11.500 325 12578.77 60.75 55152.47 88888.00 2009-11-21 02:28:11.625 325 12578.77 60.77 55152.45 88888.00 2009-11-21 02:28:11.750 325 12578.77 60.75 55152.45 88888.00 2009-11-21 02:28:11.875 325 12578.73 60.75 55152.43 88888.00 2009-11-21 02:28:12.000 325 12578.73 60.75 55152.43 88888.00 2009-11-21 02:28:12.125 325 12578.73 60.75 55152.45 88888.00 2009-11-21 02:28:12.250 325 12578.70 60.73 55152.47 88888.00 2009-11-21 02:28:12.375 325 12578.75 60.73 55152.45 88888.00 2009-11-21 02:28:12.500 325 12578.75 60.75 55152.45 88888.00 2009-11-21 02:28:12.625 325 12578.83 60.73 55152.47 88888.00 2009-11-21 02:28:12.750 325 12578.83 60.75 55152.47 88888.00 2009-11-21 02:28:12.875 325 12578.77 60.75 55152.50 88888.00 2009-11-21 02:28:13.000 325 12578.77 60.75 55152.47 88888.00 2009-11-21 02:28:13.125 325 12578.67 60.77 55152.47 88888.00 2009-11-21 02:28:13.250 325 12578.62 60.75 55152.47 88888.00 2009-11-21 02:28:13.375 325 12578.73 60.75 55152.47 88888.00 2009-11-21 02:28:13.500 325 12578.73 60.73 55152.45 88888.00 2009-11-21 02:28:13.625 325 12578.70 60.75 55152.45 88888.00 2009-11-21 02:28:13.750 325 12578.73 60.73 55152.43 88888.00 2009-11-21 02:28:13.875 325 12578.73 60.73 55152.40 88888.00 2009-11-21 02:28:14.000 325 12578.70 60.73 55152.40 88888.00 2009-11-21 02:28:14.125 325 12578.65 60.75 55152.43 88888.00 2009-11-21 02:28:14.250 325 12578.65 60.70 55152.45 88888.00 2009-11-21 02:28:14.375 325 12578.67 60.70 55152.45 88888.00 2009-11-21 02:28:14.500 325 12578.67 60.70 55152.43 88888.00 2009-11-21 02:28:14.625 325 12578.62 60.70 55152.40 88888.00 2009-11-21 02:28:14.750 325 12578.62 60.70 55152.45 88888.00 2009-11-21 02:28:14.875 325 12578.65 60.70 55152.45 88888.00 2009-11-21 02:28:15.000 325 12578.67 60.70 55152.45 88888.00 2009-11-21 02:28:15.125 325 12578.67 60.70 55152.45 88888.00 2009-11-21 02:28:15.250 325 12578.62 60.70 55152.45 88888.00 2009-11-21 02:28:15.375 325 12578.62 60.73 55152.45 88888.00 2009-11-21 02:28:15.500 325 12578.60 60.73 55152.45 88888.00 2009-11-21 02:28:15.625 325 12578.60 60.70 55152.45 88888.00 2009-11-21 02:28:15.750 325 12578.70 60.73 55152.40 88888.00 2009-11-21 02:28:15.875 325 12578.73 60.73 55152.43 88888.00 2009-11-21 02:28:16.000 325 12578.67 60.70 55152.43 88888.00 2009-11-21 02:28:16.125 325 12578.62 60.67 55152.45 88888.00 2009-11-21 02:28:16.250 325 12578.60 60.67 55152.47 88888.00 2009-11-21 02:28:16.375 325 12578.67 60.70 55152.45 88888.00 2009-11-21 02:28:16.500 325 12578.75 60.67 55152.45 88888.00 2009-11-21 02:28:16.625 325 12578.73 60.67 55152.47 88888.00 2009-11-21 02:28:16.750 325 12578.70 60.70 55152.45 88888.00 2009-11-21 02:28:16.875 325 12578.65 60.73 55152.45 88888.00 2009-11-21 02:28:17.000 325 12578.67 60.70 55152.45 88888.00 2009-11-21 02:28:17.125 325 12578.65 60.70 55152.47 88888.00 2009-11-21 02:28:17.250 325 12578.62 60.70 55152.47 88888.00 2009-11-21 02:28:17.375 325 12578.73 60.70 55152.50 88888.00 2009-11-21 02:28:17.500 325 12578.70 60.70 55152.50 88888.00 2009-11-21 02:28:17.625 325 12578.70 60.70 55152.47 88888.00 2009-11-21 02:28:17.750 325 12578.70 60.67 55152.47 88888.00 2009-11-21 02:28:17.875 325 12578.65 60.67 55152.47 88888.00 2009-11-21 02:28:18.000 325 12578.65 60.65 55152.50 88888.00 2009-11-21 02:28:18.125 325 12578.65 60.65 55152.50 88888.00 2009-11-21 02:28:18.250 325 12578.65 60.65 55152.47 88888.00 2009-11-21 02:28:18.375 325 12578.65 60.65 55152.50 88888.00 2009-11-21 02:28:18.500 325 12578.65 60.65 55152.47 88888.00 2009-11-21 02:28:18.625 325 12578.65 60.67 55152.47 88888.00 2009-11-21 02:28:18.750 325 12578.60 60.67 55152.47 88888.00 2009-11-21 02:28:18.875 325 12578.67 60.65 55152.43 88888.00 2009-11-21 02:28:19.000 325 12578.67 60.65 55152.45 88888.00 2009-11-21 02:28:19.125 325 12578.62 60.67 55152.47 88888.00 2009-11-21 02:28:19.250 325 12578.60 60.65 55152.45 88888.00 2009-11-21 02:28:19.375 325 12578.65 60.67 55152.43 88888.00 2009-11-21 02:28:19.500 325 12578.62 60.65 55152.43 88888.00 2009-11-21 02:28:19.625 325 12578.67 60.67 55152.45 88888.00 2009-11-21 02:28:19.750 325 12578.67 60.67 55152.45 88888.00 2009-11-21 02:28:19.875 325 12578.65 60.67 55152.45 88888.00 2009-11-21 02:28:20.000 325 12578.62 60.65 55152.45 88888.00 2009-11-21 02:28:20.125 325 12578.58 60.65 55152.47 88888.00 2009-11-21 02:28:20.250 325 12578.58 60.65 55152.47 88888.00 2009-11-21 02:28:20.375 325 12578.70 60.67 55152.47 88888.00 2009-11-21 02:28:20.500 325 12578.67 60.65 55152.50 88888.00 2009-11-21 02:28:20.625 325 12578.62 60.67 55152.50 88888.00 2009-11-21 02:28:20.750 325 12578.60 60.70 55152.47 88888.00 2009-11-21 02:28:20.875 325 12578.62 60.67 55152.45 88888.00 2009-11-21 02:28:21.000 325 12578.58 60.67 55152.47 88888.00 2009-11-21 02:28:21.125 325 12578.62 60.67 55152.53 88888.00 2009-11-21 02:28:21.250 325 12578.58 60.65 55152.53 88888.00 2009-11-21 02:28:21.375 325 12578.65 60.70 55152.50 88888.00 2009-11-21 02:28:21.500 325 12578.67 60.70 55152.50 88888.00 2009-11-21 02:28:21.625 325 12578.62 60.67 55152.50 88888.00 2009-11-21 02:28:21.750 325 12578.62 60.70 55152.47 88888.00 2009-11-21 02:28:21.875 325 12578.67 60.70 55152.47 88888.00 2009-11-21 02:28:22.000 325 12578.70 60.70 55152.47 88888.00 2009-11-21 02:28:22.125 325 12578.73 60.70 55152.53 88888.00 2009-11-21 02:28:22.250 325 12578.65 60.65 55152.50 88888.00 2009-11-21 02:28:22.375 325 12578.70 60.65 55152.50 88888.00 2009-11-21 02:28:22.500 325 12578.73 60.67 55152.50 88888.00 2009-11-21 02:28:22.625 325 12578.65 60.65 55152.50 88888.00 2009-11-21 02:28:22.750 325 12578.60 60.65 55152.50 88888.00 2009-11-21 02:28:22.875 325 12578.60 60.65 55152.50 88888.00 2009-11-21 02:28:23.000 325 12578.60 60.65 55152.50 88888.00 2009-11-21 02:28:23.125 325 12578.62 60.65 55152.53 88888.00 2009-11-21 02:28:23.250 325 12578.65 60.65 55152.53 88888.00 2009-11-21 02:28:23.375 325 12578.60 60.67 55152.50 88888.00 2009-11-21 02:28:23.500 325 12578.55 60.65 55152.47 88888.00 2009-11-21 02:28:23.625 325 12578.52 60.65 55152.43 88888.00 2009-11-21 02:28:23.750 325 12578.48 60.65 55152.45 88888.00 2009-11-21 02:28:23.875 325 12578.42 60.62 55152.50 88888.00 2009-11-21 02:28:24.000 325 12578.50 60.62 55152.53 88888.00 2009-11-21 02:28:24.125 325 12578.50 60.62 55152.50 88888.00 2009-11-21 02:28:24.250 325 12578.55 60.62 55152.47 88888.00 2009-11-21 02:28:24.375 325 12578.60 60.65 55152.45 88888.00 2009-11-21 02:28:24.500 325 12578.58 60.62 55152.47 88888.00 2009-11-21 02:28:24.625 325 12578.55 60.65 55152.50 88888.00 2009-11-21 02:28:24.750 325 12578.52 60.65 55152.47 88888.00 2009-11-21 02:28:24.875 325 12578.55 60.62 55152.47 88888.00 2009-11-21 02:28:25.000 325 12578.60 60.60 55152.47 88888.00 2009-11-21 02:28:25.125 325 12578.58 60.60 55152.50 88888.00 2009-11-21 02:28:25.250 325 12578.45 60.62 55152.47 88888.00 2009-11-21 02:28:25.375 325 12578.45 60.62 55152.50 88888.00 2009-11-21 02:28:25.500 325 12578.50 60.60 55152.50 88888.00 2009-11-21 02:28:25.625 325 12578.50 60.60 55152.50 88888.00 2009-11-21 02:28:25.750 325 12578.50 60.62 55152.53 88888.00 2009-11-21 02:28:25.875 325 12578.50 60.62 55152.53 88888.00 2009-11-21 02:28:26.000 325 12578.50 60.62 55152.50 88888.00 2009-11-21 02:28:26.125 325 12578.48 60.62 55152.47 88888.00 2009-11-21 02:28:26.250 325 12578.50 60.60 55152.50 88888.00 2009-11-21 02:28:26.375 325 12578.50 60.65 55152.50 88888.00 2009-11-21 02:28:26.500 325 12578.48 60.62 55152.53 88888.00 2009-11-21 02:28:26.625 325 12578.48 60.65 55152.50 88888.00 2009-11-21 02:28:26.750 325 12578.45 60.62 55152.50 88888.00 2009-11-21 02:28:26.875 325 12578.48 60.62 55152.47 88888.00 2009-11-21 02:28:27.000 325 12578.52 60.62 55152.47 88888.00 2009-11-21 02:28:27.125 325 12578.55 60.62 55152.45 88888.00 2009-11-21 02:28:27.250 325 12578.60 60.62 55152.47 88888.00 2009-11-21 02:28:27.375 325 12578.62 60.65 55152.47 88888.00 2009-11-21 02:28:27.500 325 12578.55 60.62 55152.53 88888.00 2009-11-21 02:28:27.625 325 12578.50 60.60 55152.50 88888.00 2009-11-21 02:28:27.750 325 12578.50 60.60 55152.50 88888.00 2009-11-21 02:28:27.875 325 12578.48 60.62 55152.53 88888.00 2009-11-21 02:28:28.000 325 12578.42 60.62 55152.50 88888.00 2009-11-21 02:28:28.125 325 12578.45 60.62 55152.53 88888.00 2009-11-21 02:28:28.250 325 12578.40 60.60 55152.50 88888.00 2009-11-21 02:28:28.375 325 12578.42 60.60 55152.50 88888.00 2009-11-21 02:28:28.500 325 12578.45 60.60 55152.53 88888.00 2009-11-21 02:28:28.625 325 12578.48 60.62 55152.55 88888.00 2009-11-21 02:28:28.750 325 12578.42 60.60 55152.53 88888.00 2009-11-21 02:28:28.875 325 12578.38 60.58 55152.50 88888.00 2009-11-21 02:28:29.000 325 12578.38 60.62 55152.50 88888.00 2009-11-21 02:28:29.125 325 12578.42 60.60 55152.50 88888.00 2009-11-21 02:28:29.250 325 12578.42 60.58 55152.50 88888.00 2009-11-21 02:28:29.375 325 12578.42 60.58 55152.45 88888.00 2009-11-21 02:28:29.500 325 12578.48 60.58 55152.50 88888.00 2009-11-21 02:28:29.625 325 12578.45 60.58 55152.55 88888.00 2009-11-21 02:28:29.750 325 12578.42 60.58 55152.50 88888.00 2009-11-21 02:28:29.875 325 12578.48 60.58 55152.53 88888.00 2009-11-21 02:28:30.000 325 12578.45 60.60 55152.53 88888.00 2009-11-21 02:28:30.125 325 12578.45 60.58 55152.50 88888.00 2009-11-21 02:28:30.250 325 12578.40 60.58 55152.53 88888.00 2009-11-21 02:28:30.375 325 12578.40 60.58 55152.53 88888.00 2009-11-21 02:28:30.500 325 12578.40 60.62 55152.53 88888.00 2009-11-21 02:28:30.625 325 12578.42 60.60 55152.53 88888.00 2009-11-21 02:28:30.750 325 12578.42 60.58 55152.53 88888.00 2009-11-21 02:28:30.875 325 12578.42 60.58 55152.50 88888.00 2009-11-21 02:28:31.000 325 12578.40 60.58 55152.50 88888.00 2009-11-21 02:28:31.125 325 12578.35 60.58 55152.53 88888.00 2009-11-21 02:28:31.250 325 12578.33 60.60 55152.55 88888.00 2009-11-21 02:28:31.375 325 12578.42 60.58 55152.53 88888.00 2009-11-21 02:28:31.500 325 12578.45 60.60 55152.50 88888.00 2009-11-21 02:28:31.625 325 12578.45 60.58 55152.53 88888.00 2009-11-21 02:28:31.750 325 12578.48 60.55 55152.50 88888.00 2009-11-21 02:28:31.875 325 12578.45 60.55 55152.47 88888.00 2009-11-21 02:28:32.000 325 12578.48 60.52 55152.47 88888.00 2009-11-21 02:28:32.125 325 12578.52 60.55 55152.47 88888.00 2009-11-21 02:28:32.250 325 12578.50 60.52 55152.50 88888.00 2009-11-21 02:28:32.375 325 12578.48 60.55 55152.53 88888.00 2009-11-21 02:28:32.500 325 12578.45 60.55 55152.47 88888.00 2009-11-21 02:28:32.625 325 12578.48 60.58 55152.45 88888.00 2009-11-21 02:28:32.750 325 12578.48 60.58 55152.47 88888.00 2009-11-21 02:28:32.875 325 12578.48 60.55 55152.47 88888.00 2009-11-21 02:28:33.000 325 12578.45 60.55 55152.53 88888.00 2009-11-21 02:28:33.125 325 12578.45 60.55 55152.53 88888.00 2009-11-21 02:28:33.250 325 12578.48 60.52 55152.53 88888.00 2009-11-21 02:28:33.375 325 12578.48 60.55 55152.53 88888.00 2009-11-21 02:28:33.500 325 12578.48 60.55 55152.55 88888.00 2009-11-21 02:28:33.625 325 12578.48 60.55 55152.53 88888.00 2009-11-21 02:28:33.750 325 12578.40 60.55 55152.50 88888.00 2009-11-21 02:28:33.875 325 12578.40 60.55 55152.50 88888.00 2009-11-21 02:28:34.000 325 12578.42 60.52 55152.47 88888.00 2009-11-21 02:28:34.125 325 12578.42 60.55 55152.47 88888.00 2009-11-21 02:28:34.250 325 12578.38 60.55 55152.50 88888.00 2009-11-21 02:28:34.375 325 12578.42 60.55 55152.50 88888.00 2009-11-21 02:28:34.500 325 12578.48 60.55 55152.53 88888.00 2009-11-21 02:28:34.625 325 12578.50 60.52 55152.53 88888.00 2009-11-21 02:28:34.750 325 12578.55 60.55 55152.50 88888.00 2009-11-21 02:28:34.875 325 12578.52 60.55 55152.53 88888.00 2009-11-21 02:28:35.000 325 12578.42 60.58 55152.47 88888.00 2009-11-21 02:28:35.125 325 12578.42 60.55 55152.50 88888.00 2009-11-21 02:28:35.250 325 12578.40 60.52 55152.47 88888.00 2009-11-21 02:28:35.375 325 12578.40 60.55 55152.53 88888.00 2009-11-21 02:28:35.500 325 12578.42 60.55 55152.53 88888.00 2009-11-21 02:28:35.625 325 12578.40 60.52 55152.50 88888.00 2009-11-21 02:28:35.750 325 12578.42 60.52 55152.50 88888.00 2009-11-21 02:28:35.875 325 12578.42 60.58 55152.53 88888.00 2009-11-21 02:28:36.000 325 12578.48 60.55 55152.50 88888.00 2009-11-21 02:28:36.125 325 12578.48 60.58 55152.53 88888.00 2009-11-21 02:28:36.250 325 12578.42 60.55 55152.50 88888.00 2009-11-21 02:28:36.375 325 12578.45 60.55 55152.47 88888.00 2009-11-21 02:28:36.500 325 12578.40 60.55 55152.47 88888.00 2009-11-21 02:28:36.625 325 12578.38 60.55 55152.53 88888.00 2009-11-21 02:28:36.750 325 12578.42 60.55 55152.53 88888.00 2009-11-21 02:28:36.875 325 12578.42 60.58 55152.53 88888.00 2009-11-21 02:28:37.000 325 12578.40 60.55 55152.53 88888.00 2009-11-21 02:28:37.125 325 12578.38 60.52 55152.50 88888.00 2009-11-21 02:28:37.250 325 12578.38 60.50 55152.50 88888.00 2009-11-21 02:28:37.375 325 12578.40 60.50 55152.55 88888.00 2009-11-21 02:28:37.500 325 12578.40 60.58 55152.53 88888.00 2009-11-21 02:28:37.625 325 12578.38 60.55 55152.53 88888.00 2009-11-21 02:28:37.750 325 12578.45 60.52 55152.53 88888.00 2009-11-21 02:28:37.875 325 12578.50 60.52 55152.53 88888.00 2009-11-21 02:28:38.000 325 12578.40 60.55 55152.53 88888.00 2009-11-21 02:28:38.125 325 12578.38 60.55 55152.53 88888.00 2009-11-21 02:28:38.250 325 12578.35 60.52 55152.50 88888.00 2009-11-21 02:28:38.375 325 12578.35 60.55 55152.50 88888.00 2009-11-21 02:28:38.500 325 12578.38 60.52 55152.53 88888.00 2009-11-21 02:28:38.625 325 12578.40 60.52 55152.55 88888.00 2009-11-21 02:28:38.750 325 12578.42 60.52 55152.53 88888.00 2009-11-21 02:28:38.875 325 12578.45 60.52 55152.55 88888.00 2009-11-21 02:28:39.000 325 12578.45 60.52 55152.55 88888.00 2009-11-21 02:28:39.125 325 12578.42 60.52 55152.55 88888.00 2009-11-21 02:28:39.250 325 12578.38 60.55 55152.55 88888.00 2009-11-21 02:28:39.375 325 12578.35 60.55 55152.55 88888.00 2009-11-21 02:28:39.500 325 12578.35 60.58 55152.53 88888.00 2009-11-21 02:28:39.625 325 12578.33 60.58 55152.50 88888.00 2009-11-21 02:28:39.750 325 12578.33 60.58 55152.47 88888.00 2009-11-21 02:28:39.875 325 12578.38 60.55 55152.50 88888.00 2009-11-21 02:28:40.000 325 12578.38 60.55 55152.50 88888.00 2009-11-21 02:28:40.125 325 12578.40 60.55 55152.53 88888.00 2009-11-21 02:28:40.250 325 12578.38 60.55 55152.53 88888.00 2009-11-21 02:28:40.375 325 12578.40 60.55 55152.50 88888.00 2009-11-21 02:28:40.500 325 12578.40 60.52 55152.50 88888.00 2009-11-21 02:28:40.625 325 12578.40 60.52 55152.50 88888.00 2009-11-21 02:28:40.750 325 12578.42 60.52 55152.53 88888.00 2009-11-21 02:28:40.875 325 12578.42 60.52 55152.53 88888.00 2009-11-21 02:28:41.000 325 12578.40 60.55 55152.50 88888.00 2009-11-21 02:28:41.125 325 12578.40 60.52 55152.53 88888.00 2009-11-21 02:28:41.250 325 12578.38 60.55 55152.55 88888.00 2009-11-21 02:28:41.375 325 12578.42 60.58 55152.53 88888.00 2009-11-21 02:28:41.500 325 12578.45 60.55 55152.50 88888.00 2009-11-21 02:28:41.625 325 12578.45 60.52 55152.53 88888.00 2009-11-21 02:28:41.750 325 12578.40 60.52 55152.53 88888.00 2009-11-21 02:28:41.875 325 12578.42 60.55 55152.53 88888.00 2009-11-21 02:28:42.000 325 12578.45 60.55 55152.47 88888.00 2009-11-21 02:28:42.125 325 12578.42 60.55 55152.50 88888.00 2009-11-21 02:28:42.250 325 12578.40 60.55 55152.53 88888.00 2009-11-21 02:28:42.375 325 12578.42 60.55 55152.50 88888.00 2009-11-21 02:28:42.500 325 12578.45 60.55 55152.50 88888.00 2009-11-21 02:28:42.625 325 12578.42 60.52 55152.53 88888.00 2009-11-21 02:28:42.750 325 12578.42 60.52 55152.53 88888.00 2009-11-21 02:28:42.875 325 12578.38 60.55 55152.50 88888.00 2009-11-21 02:28:43.000 325 12578.40 60.55 55152.53 88888.00 2009-11-21 02:28:43.125 325 12578.40 60.55 55152.55 88888.00 2009-11-21 02:28:43.250 325 12578.42 60.52 55152.55 88888.00 2009-11-21 02:28:43.375 325 12578.42 60.55 55152.53 88888.00 2009-11-21 02:28:43.500 325 12578.42 60.55 55152.53 88888.00 2009-11-21 02:28:43.625 325 12578.42 60.55 55152.53 88888.00 2009-11-21 02:28:43.750 325 12578.42 60.55 55152.50 88888.00 2009-11-21 02:28:43.875 325 12578.42 60.52 55152.50 88888.00 2009-11-21 02:28:44.000 325 12578.38 60.55 55152.50 88888.00 2009-11-21 02:28:44.125 325 12578.35 60.52 55152.55 88888.00 2009-11-21 02:28:44.250 325 12578.38 60.52 55152.53 88888.00 2009-11-21 02:28:44.375 325 12578.40 60.55 55152.53 88888.00 2009-11-21 02:28:44.500 325 12578.42 60.55 55152.53 88888.00 2009-11-21 02:28:44.625 325 12578.40 60.58 55152.53 88888.00 2009-11-21 02:28:44.750 325 12578.45 60.55 55152.53 88888.00 2009-11-21 02:28:44.875 325 12578.45 60.52 55152.57 88888.00 2009-11-21 02:28:45.000 325 12578.42 60.55 55152.55 88888.00 2009-11-21 02:28:45.125 325 12578.42 60.55 55152.53 88888.00 2009-11-21 02:28:45.250 325 12578.38 60.55 55152.55 88888.00 2009-11-21 02:28:45.375 325 12578.38 60.58 55152.55 88888.00 2009-11-21 02:28:45.500 325 12578.40 60.55 55152.53 88888.00 2009-11-21 02:28:45.625 325 12578.50 60.52 55152.53 88888.00 2009-11-21 02:28:45.750 325 12578.48 60.55 55152.50 88888.00 2009-11-21 02:28:45.875 325 12578.50 60.58 55152.53 88888.00 2009-11-21 02:28:46.000 325 12578.48 60.55 55152.50 88888.00 2009-11-21 02:28:46.125 325 12578.45 60.55 55152.55 88888.00 2009-11-21 02:28:46.250 325 12578.42 60.52 55152.57 88888.00 2009-11-21 02:28:46.375 325 12578.45 60.52 55152.53 88888.00 2009-11-21 02:28:46.500 325 12578.48 60.55 55152.47 88888.00 2009-11-21 02:28:46.625 325 12578.50 60.58 55152.50 88888.00 2009-11-21 02:28:46.750 325 12578.52 60.58 55152.53 88888.00 2009-11-21 02:28:46.875 325 12578.48 60.52 55152.53 88888.00 2009-11-21 02:28:47.000 325 12578.42 60.55 55152.53 88888.00 2009-11-21 02:28:47.125 325 12578.35 60.58 55152.50 88888.00 2009-11-21 02:28:47.250 325 12578.38 60.52 55152.50 88888.00 2009-11-21 02:28:47.375 325 12578.42 60.52 55152.47 88888.00 2009-11-21 02:28:47.500 325 12578.40 60.52 55152.47 88888.00 2009-11-21 02:28:47.625 325 12578.40 60.55 55152.47 88888.00 2009-11-21 02:28:47.750 325 12578.40 60.55 55152.50 88888.00 2009-11-21 02:28:47.875 325 12578.40 60.55 55152.53 88888.00 2009-11-21 02:28:48.000 325 12578.40 60.50 55152.50 88888.00 2009-11-21 02:28:48.125 325 12578.40 60.50 55152.50 88888.00 2009-11-21 02:28:48.250 325 12578.40 60.52 55152.50 88888.00 2009-11-21 02:28:48.375 325 12578.42 60.55 55152.50 88888.00 2009-11-21 02:28:48.500 325 12578.40 60.52 55152.47 88888.00 2009-11-21 02:28:48.625 325 12578.38 60.55 55152.47 88888.00 2009-11-21 02:28:48.750 325 12578.40 60.55 55152.53 88888.00 2009-11-21 02:28:48.875 325 12578.40 60.55 55152.55 88888.00 2009-11-21 02:28:49.000 325 12578.38 60.58 55152.55 88888.00 2009-11-21 02:28:49.125 325 12578.33 60.58 55152.53 88888.00 2009-11-21 02:28:49.250 325 12578.27 60.52 55152.55 88888.00 2009-11-21 02:28:49.375 325 12578.25 60.52 55152.55 88888.00 2009-11-21 02:28:49.500 325 12578.23 60.55 55152.55 88888.00 2009-11-21 02:28:49.625 325 12578.25 60.55 55152.53 88888.00 2009-11-21 02:28:49.750 325 12578.25 60.55 55152.53 88888.00 2009-11-21 02:28:49.875 325 12578.25 60.52 55152.50 88888.00 2009-11-21 02:28:50.000 325 12578.30 60.52 55152.47 88888.00 2009-11-21 02:28:50.125 325 12578.33 60.58 55152.50 88888.00 2009-11-21 02:28:50.250 325 12578.30 60.52 55152.50 88888.00 2009-11-21 02:28:50.375 325 12578.33 60.50 55152.47 88888.00 2009-11-21 02:28:50.500 325 12578.30 60.52 55152.50 88888.00 2009-11-21 02:28:50.625 325 12578.33 60.55 55152.53 88888.00 2009-11-21 02:28:50.750 325 12578.35 60.55 55152.50 88888.00 2009-11-21 02:28:50.875 325 12578.30 60.50 55152.53 88888.00 2009-11-21 02:28:51.000 325 12578.27 60.48 55152.50 88888.00 2009-11-21 02:28:51.125 325 12578.30 60.45 55152.50 88888.00 2009-11-21 02:28:51.250 325 12578.27 60.50 55152.50 88888.00 2009-11-21 02:28:51.375 325 12578.27 60.52 55152.50 88888.00 2009-11-21 02:28:51.500 325 12578.27 60.52 55152.53 88888.00 2009-11-21 02:28:51.625 325 12578.35 60.52 55152.53 88888.00 2009-11-21 02:28:51.750 325 12578.40 60.55 55152.53 88888.00 2009-11-21 02:28:51.875 325 12578.35 60.52 55152.53 88888.00 2009-11-21 02:28:52.000 325 12578.33 60.50 55152.55 88888.00 2009-11-21 02:28:52.125 325 12578.38 60.52 55152.57 88888.00 2009-11-21 02:28:52.250 325 12578.35 60.52 55152.55 88888.00 2009-11-21 02:28:52.375 325 12578.33 60.50 55152.47 88888.00 2009-11-21 02:28:52.500 325 12578.27 60.50 55152.45 88888.00 2009-11-21 02:28:52.625 325 12578.33 60.50 55152.47 88888.00 2009-11-21 02:28:52.750 325 12578.40 60.52 55152.53 88888.00 2009-11-21 02:28:52.875 325 12578.38 60.50 55152.53 88888.00 2009-11-21 02:28:53.000 325 12578.33 60.52 55152.53 88888.00 2009-11-21 02:28:53.125 325 12578.27 60.50 55152.53 88888.00 2009-11-21 02:28:53.250 325 12578.23 60.48 55152.55 88888.00 2009-11-21 02:28:53.375 325 12578.27 60.48 55152.55 88888.00 2009-11-21 02:28:53.500 325 12578.25 60.50 55152.50 88888.00 2009-11-21 02:28:53.625 325 12578.25 60.52 55152.50 88888.00 2009-11-21 02:28:53.750 325 12578.27 60.50 55152.53 88888.00 2009-11-21 02:28:53.875 325 12578.30 60.50 55152.50 88888.00 2009-11-21 02:28:54.000 325 12578.23 60.48 55152.50 88888.00 2009-11-21 02:28:54.125 325 12578.17 60.48 55152.47 88888.00 2009-11-21 02:28:54.250 325 12578.15 60.52 55152.53 88888.00 2009-11-21 02:28:54.375 325 12578.27 60.52 55152.53 88888.00 2009-11-21 02:28:54.500 325 12578.30 60.52 55152.50 88888.00 2009-11-21 02:28:54.625 325 12578.33 60.48 55152.50 88888.00 2009-11-21 02:28:54.750 325 12578.30 60.50 55152.53 88888.00 2009-11-21 02:28:54.875 325 12578.30 60.45 55152.50 88888.00 2009-11-21 02:28:55.000 325 12578.27 60.48 55152.50 88888.00 2009-11-21 02:28:55.125 325 12578.23 60.48 55152.53 88888.00 2009-11-21 02:28:55.250 325 12578.20 60.48 55152.53 88888.00 2009-11-21 02:28:55.375 325 12578.23 60.42 55152.53 88888.00 2009-11-21 02:28:55.500 325 12578.25 60.50 55152.53 88888.00 2009-11-21 02:28:55.625 325 12578.25 60.50 55152.55 88888.00 2009-11-21 02:28:55.750 325 12578.17 60.50 55152.53 88888.00 2009-11-21 02:28:55.875 325 12578.20 60.45 55152.55 88888.00 2009-11-21 02:28:56.000 325 12578.23 60.42 55152.53 88888.00 2009-11-21 02:28:56.125 325 12578.20 60.45 55152.55 88888.00 2009-11-21 02:28:56.250 325 12578.20 60.45 55152.55 88888.00 2009-11-21 02:28:56.375 325 12578.20 60.48 55152.55 88888.00 2009-11-21 02:28:56.500 325 12578.25 60.50 55152.55 88888.00 2009-11-21 02:28:56.625 325 12578.27 60.50 55152.53 88888.00 2009-11-21 02:28:56.750 325 12578.27 60.52 55152.55 88888.00 2009-11-21 02:28:56.875 325 12578.20 60.48 55152.55 88888.00 2009-11-21 02:28:57.000 325 12578.15 60.45 55152.55 88888.00 2009-11-21 02:28:57.125 325 12578.15 60.45 55152.53 88888.00 2009-11-21 02:28:57.250 325 12578.20 60.45 55152.53 88888.00 2009-11-21 02:28:57.375 325 12578.27 60.50 55152.55 88888.00 2009-11-21 02:28:57.500 325 12578.30 60.45 55152.53 88888.00 2009-11-21 02:28:57.625 325 12578.23 60.45 55152.50 88888.00 2009-11-21 02:28:57.750 325 12578.12 60.50 55152.53 88888.00 2009-11-21 02:28:57.875 325 12578.12 60.48 55152.57 88888.00 2009-11-21 02:28:58.000 325 12578.12 60.48 55152.57 88888.00 2009-11-21 02:28:58.125 325 12578.12 60.42 55152.57 88888.00 2009-11-21 02:28:58.250 325 12578.02 60.42 55152.60 88888.00 2009-11-21 02:28:58.375 325 12578.10 60.45 55152.57 88888.00 2009-11-21 02:28:58.500 325 12578.20 60.48 55152.57 88888.00 2009-11-21 02:28:58.625 325 12578.23 60.48 55152.57 88888.00 2009-11-21 02:28:58.750 325 12578.17 60.45 55152.57 88888.00 2009-11-21 02:28:58.875 325 12578.12 60.45 55152.57 88888.00 2009-11-21 02:28:59.000 325 12578.10 60.48 55152.57 88888.00 2009-11-21 02:28:59.125 325 12578.17 60.48 55152.57 88888.00 2009-11-21 02:28:59.250 325 12578.10 60.40 55152.57 88888.00 2009-11-21 02:28:59.375 325 12578.05 60.42 55152.60 88888.00 2009-11-21 02:28:59.500 325 12578.08 60.42 55152.60 88888.00 2009-11-21 02:28:59.625 325 12578.15 60.42 55152.57 88888.00 2009-11-21 02:28:59.750 325 12578.10 60.45 55152.55 88888.00 2009-11-21 02:28:59.875 325 12578.10 60.40 55152.53 88888.00 2009-11-21 02:29:00.000 325 12578.17 60.42 55152.50 88888.00 2009-11-21 02:29:00.125 325 12578.17 60.45 55152.55 88888.00 2009-11-21 02:29:00.250 325 12578.15 60.45 55152.60 88888.00 2009-11-21 02:29:00.375 325 12578.17 60.45 55152.57 88888.00 2009-11-21 02:29:00.500 325 12578.12 60.42 55152.60 88888.00 2009-11-21 02:29:00.625 325 12578.12 60.45 55152.60 88888.00 2009-11-21 02:29:00.750 325 12578.12 60.45 55152.62 88888.00 2009-11-21 02:29:00.875 325 12578.17 60.45 55152.62 88888.00 2009-11-21 02:29:01.000 325 12578.23 60.42 55152.60 88888.00 2009-11-21 02:29:01.125 325 12578.20 60.45 55152.62 88888.00 2009-11-21 02:29:01.250 325 12578.12 60.42 55152.60 88888.00 2009-11-21 02:29:01.375 325 12578.17 60.40 55152.60 88888.00 2009-11-21 02:29:01.500 325 12578.12 60.42 55152.57 88888.00 2009-11-21 02:29:01.625 325 12578.15 60.42 55152.60 88888.00 2009-11-21 02:29:01.750 325 12578.17 60.40 55152.57 88888.00 2009-11-21 02:29:01.875 325 12578.23 60.38 55152.57 88888.00 2009-11-21 02:29:02.000 325 12578.30 60.40 55152.57 88888.00 2009-11-21 02:29:02.125 325 12578.25 60.40 55152.57 88888.00 2009-11-21 02:29:02.250 325 12578.15 60.35 55152.57 88888.00 2009-11-21 02:29:02.375 325 12578.12 60.40 55152.57 88888.00 2009-11-21 02:29:02.500 325 12578.15 60.42 55152.57 88888.00 2009-11-21 02:29:02.625 325 12578.23 60.40 55152.55 88888.00 2009-11-21 02:29:02.750 325 12578.27 60.40 55152.55 88888.00 2009-11-21 02:29:02.875 325 12578.23 60.40 55152.55 88888.00 2009-11-21 02:29:03.000 325 12578.20 60.42 55152.55 88888.00 2009-11-21 02:29:03.125 325 12578.20 60.42 55152.57 88888.00 2009-11-21 02:29:03.250 325 12578.17 60.38 55152.57 88888.00 2009-11-21 02:29:03.375 325 12578.17 60.40 55152.55 88888.00 2009-11-21 02:29:03.500 325 12578.17 60.40 55152.57 88888.00 2009-11-21 02:29:03.625 325 12578.17 60.40 55152.60 88888.00 2009-11-21 02:29:03.750 325 12578.17 60.42 55152.60 88888.00 2009-11-21 02:29:03.875 325 12578.15 60.38 55152.57 88888.00 2009-11-21 02:29:04.000 325 12578.08 60.40 55152.55 88888.00 2009-11-21 02:29:04.125 325 12578.05 60.38 55152.57 88888.00 2009-11-21 02:29:04.250 325 12578.10 60.40 55152.57 88888.00 2009-11-21 02:29:04.375 325 12578.12 60.42 55152.60 88888.00 2009-11-21 02:29:04.500 325 12578.15 60.42 55152.55 88888.00 2009-11-21 02:29:04.625 325 12578.17 60.42 55152.55 88888.00 2009-11-21 02:29:04.750 325 12578.20 60.40 55152.57 88888.00 2009-11-21 02:29:04.875 325 12578.15 60.40 55152.55 88888.00 2009-11-21 02:29:05.000 325 12578.12 60.40 55152.53 88888.00 2009-11-21 02:29:05.125 325 12578.10 60.40 55152.55 88888.00 2009-11-21 02:29:05.250 325 12578.12 60.40 55152.55 88888.00 2009-11-21 02:29:05.375 325 12578.15 60.40 55152.55 88888.00 2009-11-21 02:29:05.500 325 12578.12 60.40 55152.57 88888.00 2009-11-21 02:29:05.625 325 12578.10 60.42 55152.62 88888.00 2009-11-21 02:29:05.750 325 12578.10 60.42 55152.62 88888.00 2009-11-21 02:29:05.875 325 12578.12 60.40 55152.62 88888.00 2009-11-21 02:29:06.000 325 12578.12 60.38 55152.60 88888.00 2009-11-21 02:29:06.125 325 12578.12 60.40 55152.62 88888.00 2009-11-21 02:29:06.250 325 12578.05 60.38 55152.60 88888.00 2009-11-21 02:29:06.375 325 12578.02 60.40 55152.57 88888.00 2009-11-21 02:29:06.500 325 12578.02 60.38 55152.60 88888.00 2009-11-21 02:29:06.625 325 12578.00 60.35 55152.60 88888.00 2009-11-21 02:29:06.750 325 12578.05 60.40 55152.57 88888.00 2009-11-21 02:29:06.875 325 12578.10 60.40 55152.60 88888.00 2009-11-21 02:29:07.000 325 12578.17 60.40 55152.62 88888.00 2009-11-21 02:29:07.125 325 12578.17 60.40 55152.60 88888.00 2009-11-21 02:29:07.250 325 12578.10 60.35 55152.57 88888.00 2009-11-21 02:29:07.375 325 12578.15 60.38 55152.57 88888.00 2009-11-21 02:29:07.500 325 12578.17 60.40 55152.55 88888.00 2009-11-21 02:29:07.625 325 12578.17 60.38 55152.55 88888.00 2009-11-21 02:29:07.750 325 12578.17 60.35 55152.57 88888.00 2009-11-21 02:29:07.875 325 12578.17 60.38 55152.57 88888.00 2009-11-21 02:29:08.000 325 12578.10 60.38 55152.57 88888.00 2009-11-21 02:29:08.125 325 12578.10 60.35 55152.57 88888.00 2009-11-21 02:29:08.250 325 12578.05 60.38 55152.60 88888.00 2009-11-21 02:29:08.375 325 12578.10 60.38 55152.57 88888.00 2009-11-21 02:29:08.500 325 12578.12 60.35 55152.60 88888.00 2009-11-21 02:29:08.625 325 12578.10 60.35 55152.57 88888.00 2009-11-21 02:29:08.750 325 12578.02 60.35 55152.62 88888.00 2009-11-21 02:29:08.875 325 12578.05 60.35 55152.57 88888.00 2009-11-21 02:29:09.000 325 12578.08 60.35 55152.57 88888.00 2009-11-21 02:29:09.125 325 12578.10 60.38 55152.57 88888.00 2009-11-21 02:29:09.250 325 12578.05 60.38 55152.62 88888.00 2009-11-21 02:29:09.375 325 12578.10 60.38 55152.65 88888.00 2009-11-21 02:29:09.500 325 12578.05 60.38 55152.62 88888.00 2009-11-21 02:29:09.625 325 12578.02 60.33 55152.62 88888.00 2009-11-21 02:29:09.750 325 12578.02 60.35 55152.60 88888.00 2009-11-21 02:29:09.875 325 12577.98 60.38 55152.62 88888.00 2009-11-21 02:29:10.000 325 12578.00 60.35 55152.62 88888.00 2009-11-21 02:29:10.125 325 12578.05 60.38 55152.62 88888.00 2009-11-21 02:29:10.250 325 12578.08 60.35 55152.62 88888.00 2009-11-21 02:29:10.375 325 12578.05 60.35 55152.60 88888.00 2009-11-21 02:29:10.500 325 12578.05 60.35 55152.57 88888.00 2009-11-21 02:29:10.625 325 12577.98 60.38 55152.57 88888.00 2009-11-21 02:29:10.750 325 12577.98 60.35 55152.57 88888.00 2009-11-21 02:29:10.875 325 12578.05 60.33 55152.57 88888.00 2009-11-21 02:29:11.000 325 12578.05 60.35 55152.62 88888.00 2009-11-21 02:29:11.125 325 12578.05 60.35 55152.60 88888.00 2009-11-21 02:29:11.250 325 12577.98 60.33 55152.60 88888.00 2009-11-21 02:29:11.375 325 12577.95 60.38 55152.57 88888.00 2009-11-21 02:29:11.500 325 12577.90 60.38 55152.57 88888.00 2009-11-21 02:29:11.625 325 12577.95 60.38 55152.57 88888.00 2009-11-21 02:29:11.750 325 12577.98 60.40 55152.60 88888.00 2009-11-21 02:29:11.875 325 12578.02 60.40 55152.60 88888.00 2009-11-21 02:29:12.000 325 12578.05 60.38 55152.55 88888.00 2009-11-21 02:29:12.125 325 12578.02 60.38 55152.55 88888.00 2009-11-21 02:29:12.250 325 12578.00 60.35 55152.60 88888.00 2009-11-21 02:29:12.375 325 12578.02 60.33 55152.62 88888.00 2009-11-21 02:29:12.500 325 12578.00 60.35 55152.62 88888.00 2009-11-21 02:29:12.625 325 12578.00 60.38 55152.60 88888.00 2009-11-21 02:29:12.750 325 12578.02 60.38 55152.60 88888.00 2009-11-21 02:29:12.875 325 12578.05 60.35 55152.57 88888.00 2009-11-21 02:29:13.000 325 12577.98 60.38 55152.60 88888.00 2009-11-21 02:29:13.125 325 12577.95 60.38 55152.62 88888.00 2009-11-21 02:29:13.250 325 12577.95 60.35 55152.57 88888.00 2009-11-21 02:29:13.375 325 12578.00 60.38 55152.57 88888.00 2009-11-21 02:29:13.500 325 12577.98 60.38 55152.57 88888.00 2009-11-21 02:29:13.625 325 12577.95 60.35 55152.57 88888.00 2009-11-21 02:29:13.750 325 12577.95 60.38 55152.55 88888.00 2009-11-21 02:29:13.875 325 12577.95 60.35 55152.55 88888.00 2009-11-21 02:29:14.000 325 12577.92 60.35 55152.57 88888.00 2009-11-21 02:29:14.125 325 12577.95 60.35 55152.57 88888.00 2009-11-21 02:29:14.250 325 12577.95 60.30 55152.57 88888.00 2009-11-21 02:29:14.375 325 12578.02 60.33 55152.57 88888.00 2009-11-21 02:29:14.500 325 12578.02 60.38 55152.57 88888.00 2009-11-21 02:29:14.625 325 12578.02 60.35 55152.57 88888.00 2009-11-21 02:29:14.750 325 12578.05 60.35 55152.57 88888.00 2009-11-21 02:29:14.875 325 12578.00 60.35 55152.57 88888.00 2009-11-21 02:29:15.000 325 12578.00 60.38 55152.60 88888.00 2009-11-21 02:29:15.125 325 12578.00 60.38 55152.62 88888.00 2009-11-21 02:29:15.250 325 12577.98 60.35 55152.65 88888.00 2009-11-21 02:29:15.375 325 12578.05 60.35 55152.65 88888.00 2009-11-21 02:29:15.500 325 12578.00 60.38 55152.62 88888.00 2009-11-21 02:29:15.625 325 12577.95 60.35 55152.60 88888.00 2009-11-21 02:29:15.750 325 12577.98 60.33 55152.62 88888.00 2009-11-21 02:29:15.875 325 12578.02 60.35 55152.62 88888.00 2009-11-21 02:29:16.000 325 12578.02 60.33 55152.62 88888.00 2009-11-21 02:29:16.125 325 12578.00 60.35 55152.62 88888.00 2009-11-21 02:29:16.250 325 12577.90 60.35 55152.65 88888.00 2009-11-21 02:29:16.375 325 12577.95 60.35 55152.62 88888.00 2009-11-21 02:29:16.500 325 12577.98 60.35 55152.65 88888.00 2009-11-21 02:29:16.625 325 12577.92 60.35 55152.62 88888.00 2009-11-21 02:29:16.750 325 12577.92 60.35 55152.62 88888.00 2009-11-21 02:29:16.875 325 12577.92 60.33 55152.62 88888.00 2009-11-21 02:29:17.000 325 12578.00 60.33 55152.60 88888.00 2009-11-21 02:29:17.125 325 12577.98 60.33 55152.62 88888.00 2009-11-21 02:29:17.250 325 12577.92 60.35 55152.62 88888.00 2009-11-21 02:29:17.375 325 12577.95 60.38 55152.60 88888.00 2009-11-21 02:29:17.500 325 12577.92 60.38 55152.62 88888.00 2009-11-21 02:29:17.625 325 12577.95 60.38 55152.62 88888.00 2009-11-21 02:29:17.750 325 12578.00 60.33 55152.62 88888.00 2009-11-21 02:29:17.875 325 12578.02 60.30 55152.62 88888.00 2009-11-21 02:29:18.000 325 12577.98 60.33 55152.62 88888.00 2009-11-21 02:29:18.125 325 12577.90 60.35 55152.62 88888.00 2009-11-21 02:29:18.250 325 12577.85 60.33 55152.60 88888.00 2009-11-21 02:29:18.375 325 12577.92 60.30 55152.60 88888.00 2009-11-21 02:29:18.500 325 12577.90 60.30 55152.62 88888.00 2009-11-21 02:29:18.625 325 12577.92 60.30 55152.60 88888.00 2009-11-21 02:29:18.750 325 12577.92 60.30 55152.60 88888.00 2009-11-21 02:29:18.875 325 12577.90 60.30 55152.60 88888.00 2009-11-21 02:29:19.000 325 12577.88 60.27 55152.60 88888.00 2009-11-21 02:29:19.125 325 12577.85 60.30 55152.60 88888.00 2009-11-21 02:29:19.250 325 12577.85 60.30 55152.65 88888.00 2009-11-21 02:29:19.375 325 12577.90 60.30 55152.68 88888.00 2009-11-21 02:29:19.500 325 12577.88 60.27 55152.65 88888.00 2009-11-21 02:29:19.625 325 12577.80 60.30 55152.65 88888.00 2009-11-21 02:29:19.750 325 12577.83 60.30 55152.68 88888.00 2009-11-21 02:29:19.875 325 12577.80 60.30 55152.68 88888.00 2009-11-21 02:29:20.000 325 12577.80 60.27 55152.65 88888.00 2009-11-21 02:29:20.125 325 12577.85 60.30 55152.62 88888.00 2009-11-21 02:29:20.250 325 12577.80 60.27 55152.62 88888.00 2009-11-21 02:29:20.375 325 12577.83 60.27 55152.62 88888.00 2009-11-21 02:29:20.500 325 12577.85 60.27 55152.62 88888.00 2009-11-21 02:29:20.625 325 12577.88 60.30 55152.62 88888.00 2009-11-21 02:29:20.750 325 12577.88 60.33 55152.62 88888.00 2009-11-21 02:29:20.875 325 12577.88 60.30 55152.62 88888.00 2009-11-21 02:29:21.000 325 12577.80 60.25 55152.62 88888.00 2009-11-21 02:29:21.125 325 12577.80 60.25 55152.57 88888.00 2009-11-21 02:29:21.250 325 12577.80 60.27 55152.60 88888.00 2009-11-21 02:29:21.375 325 12577.80 60.27 55152.62 88888.00 2009-11-21 02:29:21.500 325 12577.88 60.25 55152.65 88888.00 2009-11-21 02:29:21.625 325 12577.95 60.25 55152.65 88888.00 2009-11-21 02:29:21.750 325 12577.92 60.27 55152.65 88888.00 2009-11-21 02:29:21.875 325 12577.95 60.27 55152.65 88888.00 2009-11-21 02:29:22.000 325 12577.92 60.25 55152.62 88888.00 2009-11-21 02:29:22.125 325 12577.95 60.25 55152.60 88888.00 2009-11-21 02:29:22.250 325 12577.98 60.23 55152.60 88888.00 2009-11-21 02:29:22.375 325 12578.00 60.25 55152.62 88888.00 2009-11-21 02:29:22.500 325 12577.92 60.27 55152.65 88888.00 2009-11-21 02:29:22.625 325 12577.90 60.27 55152.65 88888.00 2009-11-21 02:29:22.750 325 12577.95 60.30 55152.68 88888.00 2009-11-21 02:29:22.875 325 12577.92 60.25 55152.65 88888.00 2009-11-21 02:29:23.000 325 12577.92 60.25 55152.62 88888.00 2009-11-21 02:29:23.125 325 12577.98 60.23 55152.60 88888.00 2009-11-21 02:29:23.250 325 12577.90 60.25 55152.62 88888.00 2009-11-21 02:29:23.375 325 12577.95 60.33 55152.62 88888.00 2009-11-21 02:29:23.500 325 12578.00 60.27 55152.62 88888.00 2009-11-21 02:29:23.625 325 12577.98 60.25 55152.62 88888.00 2009-11-21 02:29:23.750 325 12577.95 60.25 55152.62 88888.00 2009-11-21 02:29:23.875 325 12577.90 60.23 55152.60 88888.00 2009-11-21 02:29:24.000 325 12577.88 60.23 55152.57 88888.00 2009-11-21 02:29:24.125 325 12577.90 60.23 55152.60 88888.00 2009-11-21 02:29:24.250 325 12577.90 60.20 55152.62 88888.00 2009-11-21 02:29:24.375 325 12577.95 60.25 55152.65 88888.00 2009-11-21 02:29:24.500 325 12577.90 60.27 55152.68 88888.00 2009-11-21 02:29:24.625 325 12577.85 60.25 55152.62 88888.00 2009-11-21 02:29:24.750 325 12577.90 60.25 55152.62 88888.00 2009-11-21 02:29:24.875 325 12577.98 60.23 55152.62 88888.00 2009-11-21 02:29:25.000 325 12577.95 60.25 55152.65 88888.00 2009-11-21 02:29:25.125 325 12577.98 60.25 55152.62 88888.00 2009-11-21 02:29:25.250 325 12577.95 60.23 55152.65 88888.00 2009-11-21 02:29:25.375 325 12577.90 60.23 55152.62 88888.00 2009-11-21 02:29:25.500 325 12577.85 60.25 55152.65 88888.00 2009-11-21 02:29:25.625 325 12577.88 60.27 55152.68 88888.00 2009-11-21 02:29:25.750 325 12577.90 60.27 55152.68 88888.00 2009-11-21 02:29:25.875 325 12577.83 60.23 55152.65 88888.00 2009-11-21 02:29:26.000 325 12577.80 60.25 55152.65 88888.00 2009-11-21 02:29:26.125 325 12577.88 60.25 55152.65 88888.00 2009-11-21 02:29:26.250 325 12577.80 60.23 55152.65 88888.00 2009-11-21 02:29:26.375 325 12577.80 60.25 55152.65 88888.00 2009-11-21 02:29:26.500 325 12577.85 60.25 55152.65 88888.00 2009-11-21 02:29:26.625 325 12577.85 60.25 55152.65 88888.00 2009-11-21 02:29:26.750 325 12577.88 60.23 55152.65 88888.00 2009-11-21 02:29:26.875 325 12577.83 60.25 55152.65 88888.00 2009-11-21 02:29:27.000 325 12577.75 60.25 55152.65 88888.00 2009-11-21 02:29:27.125 325 12577.73 60.25 55152.62 88888.00 2009-11-21 02:29:27.250 325 12577.80 60.25 55152.65 88888.00 2009-11-21 02:29:27.375 325 12577.80 60.25 55152.68 88888.00 2009-11-21 02:29:27.500 325 12577.75 60.25 55152.68 88888.00 2009-11-21 02:29:27.625 325 12577.73 60.25 55152.65 88888.00 2009-11-21 02:29:27.750 325 12577.73 60.25 55152.65 88888.00 2009-11-21 02:29:27.875 325 12577.73 60.25 55152.65 88888.00 2009-11-21 02:29:28.000 325 12577.70 60.25 55152.65 88888.00 2009-11-21 02:29:28.125 325 12577.73 60.25 55152.65 88888.00 2009-11-21 02:29:28.250 325 12577.73 60.25 55152.62 88888.00 2009-11-21 02:29:28.375 325 12577.73 60.23 55152.65 88888.00 2009-11-21 02:29:28.500 325 12577.73 60.25 55152.68 88888.00 2009-11-21 02:29:28.625 325 12577.73 60.25 55152.70 88888.00 2009-11-21 02:29:28.750 325 12577.77 60.25 55152.68 88888.00 2009-11-21 02:29:28.875 325 12577.80 60.23 55152.65 88888.00 2009-11-21 02:29:29.000 325 12577.77 60.25 55152.68 88888.00 2009-11-21 02:29:29.125 325 12577.73 60.23 55152.70 88888.00 2009-11-21 02:29:29.250 325 12577.70 60.23 55152.68 88888.00 2009-11-21 02:29:29.375 325 12577.73 60.27 55152.68 88888.00 2009-11-21 02:29:29.500 325 12577.73 60.27 55152.65 88888.00 2009-11-21 02:29:29.625 325 12577.67 60.27 55152.68 88888.00 2009-11-21 02:29:29.750 325 12577.70 60.25 55152.65 88888.00 2009-11-21 02:29:29.875 325 12577.73 60.23 55152.65 88888.00 2009-11-21 02:29:30.000 325 12577.77 60.25 55152.65 88888.00 2009-11-21 02:29:30.125 325 12577.75 60.25 55152.65 88888.00 2009-11-21 02:29:30.250 325 12577.73 60.25 55152.68 88888.00 2009-11-21 02:29:30.375 325 12577.75 60.25 55152.65 88888.00 2009-11-21 02:29:30.500 325 12577.80 60.25 55152.65 88888.00 2009-11-21 02:29:30.625 325 12577.83 60.25 55152.68 88888.00 2009-11-21 02:29:30.750 325 12577.77 60.25 55152.68 88888.00 2009-11-21 02:29:30.875 325 12577.73 60.25 55152.65 88888.00 2009-11-21 02:29:31.000 325 12577.70 60.25 55152.65 88888.00 2009-11-21 02:29:31.125 325 12577.70 60.25 55152.65 88888.00 2009-11-21 02:29:31.250 325 12577.75 60.23 55152.68 88888.00 2009-11-21 02:29:31.375 325 12577.75 60.23 55152.70 88888.00 2009-11-21 02:29:31.500 325 12577.75 60.25 55152.68 88888.00 2009-11-21 02:29:31.625 325 12577.73 60.25 55152.68 88888.00 2009-11-21 02:29:31.750 325 12577.67 60.27 55152.70 88888.00 2009-11-21 02:29:31.875 325 12577.65 60.27 55152.70 88888.00 2009-11-21 02:29:32.000 325 12577.65 60.30 55152.65 88888.00 2009-11-21 02:29:32.125 325 12577.67 60.27 55152.68 88888.00 2009-11-21 02:29:32.250 325 12577.65 60.27 55152.65 88888.00 2009-11-21 02:29:32.375 325 12577.70 60.30 55152.65 88888.00 2009-11-21 02:29:32.500 325 12577.67 60.25 55152.65 88888.00 2009-11-21 02:29:32.625 325 12577.65 60.25 55152.65 88888.00 2009-11-21 02:29:32.750 325 12577.62 60.27 55152.68 88888.00 2009-11-21 02:29:32.875 325 12577.62 60.25 55152.68 88888.00 2009-11-21 02:29:33.000 325 12577.62 60.27 55152.68 88888.00 2009-11-21 02:29:33.125 325 12577.60 60.25 55152.68 88888.00 2009-11-21 02:29:33.250 325 12577.55 60.25 55152.65 88888.00 2009-11-21 02:29:33.375 325 12577.62 60.25 55152.65 88888.00 2009-11-21 02:29:33.500 325 12577.73 60.27 55152.65 88888.00 2009-11-21 02:29:33.625 325 12577.80 60.25 55152.65 88888.00 2009-11-21 02:29:33.750 325 12577.75 60.25 55152.65 88888.00 2009-11-21 02:29:33.875 325 12577.73 60.27 55152.65 88888.00 2009-11-21 02:29:34.000 325 12577.67 60.23 55152.65 88888.00 2009-11-21 02:29:34.125 325 12577.65 60.25 55152.68 88888.00 2009-11-21 02:29:34.250 325 12577.62 60.23 55152.62 88888.00 2009-11-21 02:29:34.375 325 12577.65 60.23 55152.60 88888.00 2009-11-21 02:29:34.500 325 12577.65 60.27 55152.62 88888.00 2009-11-21 02:29:34.625 325 12577.62 60.27 55152.62 88888.00 2009-11-21 02:29:34.750 325 12577.60 60.25 55152.57 88888.00 2009-11-21 02:29:34.875 325 12577.65 60.23 55152.60 88888.00 2009-11-21 02:29:35.000 325 12577.65 60.25 55152.62 88888.00 2009-11-21 02:29:35.125 325 12577.62 60.27 55152.68 88888.00 2009-11-21 02:29:35.250 325 12577.65 60.27 55152.68 88888.00 2009-11-21 02:29:35.375 325 12577.73 60.30 55152.65 88888.00 2009-11-21 02:29:35.500 325 12577.70 60.27 55152.68 88888.00 2009-11-21 02:29:35.625 325 12577.62 60.25 55152.68 88888.00 2009-11-21 02:29:35.750 325 12577.60 60.25 55152.70 88888.00 2009-11-21 02:29:35.875 325 12577.58 60.30 55152.68 88888.00 2009-11-21 02:29:36.000 325 12577.58 60.27 55152.68 88888.00 2009-11-21 02:29:36.125 325 12577.62 60.27 55152.68 88888.00 2009-11-21 02:29:36.250 325 12577.70 60.27 55152.65 88888.00 2009-11-21 02:29:36.375 325 12577.73 60.30 55152.65 88888.00 2009-11-21 02:29:36.500 325 12577.70 60.30 55152.68 88888.00 2009-11-21 02:29:36.625 325 12577.73 60.30 55152.68 88888.00 2009-11-21 02:29:36.750 325 12577.73 60.25 55152.65 88888.00 2009-11-21 02:29:36.875 325 12577.70 60.30 55152.65 88888.00 2009-11-21 02:29:37.000 325 12577.70 60.27 55152.65 88888.00 2009-11-21 02:29:37.125 325 12577.65 60.33 55152.65 88888.00 2009-11-21 02:29:37.250 325 12577.67 60.27 55152.68 88888.00 2009-11-21 02:29:37.375 325 12577.70 60.30 55152.65 88888.00 2009-11-21 02:29:37.500 325 12577.65 60.30 55152.65 88888.00 2009-11-21 02:29:37.625 325 12577.60 60.30 55152.65 88888.00 2009-11-21 02:29:37.750 325 12577.60 60.30 55152.60 88888.00 2009-11-21 02:29:37.875 325 12577.65 60.33 55152.60 88888.00 2009-11-21 02:29:38.000 325 12577.65 60.33 55152.60 88888.00 2009-11-21 02:29:38.125 325 12577.62 60.27 55152.62 88888.00 2009-11-21 02:29:38.250 325 12577.62 60.27 55152.62 88888.00 2009-11-21 02:29:38.375 325 12577.65 60.30 55152.65 88888.00 2009-11-21 02:29:38.500 325 12577.65 60.30 55152.65 88888.00 2009-11-21 02:29:38.625 325 12577.65 60.33 55152.62 88888.00 2009-11-21 02:29:38.750 325 12577.65 60.30 55152.60 88888.00 2009-11-21 02:29:38.875 325 12577.62 60.33 55152.57 88888.00 2009-11-21 02:29:39.000 325 12577.65 60.27 55152.60 88888.00 2009-11-21 02:29:39.125 325 12577.62 60.30 55152.65 88888.00 2009-11-21 02:29:39.250 325 12577.60 60.30 55152.62 88888.00 2009-11-21 02:29:39.375 325 12577.58 60.30 55152.68 88888.00 2009-11-21 02:29:39.500 325 12577.58 60.33 55152.65 88888.00 2009-11-21 02:29:39.625 325 12577.60 60.30 55152.65 88888.00 2009-11-21 02:29:39.750 325 12577.62 60.33 55152.65 88888.00 2009-11-21 02:29:39.875 325 12577.67 60.30 55152.65 88888.00 2009-11-21 02:29:40.000 325 12577.67 60.30 55152.60 88888.00 2009-11-21 02:29:40.125 325 12577.73 60.30 55152.62 88888.00 2009-11-21 02:29:40.250 325 12577.73 60.33 55152.65 88888.00 2009-11-21 02:29:40.375 325 12577.75 60.30 55152.68 88888.00 2009-11-21 02:29:40.500 325 12577.75 60.33 55152.68 88888.00 2009-11-21 02:29:40.625 325 12577.80 60.33 55152.65 88888.00 2009-11-21 02:29:40.750 325 12577.77 60.33 55152.62 88888.00 2009-11-21 02:29:40.875 325 12577.80 60.30 55152.65 88888.00 2009-11-21 02:29:41.000 325 12577.75 60.33 55152.68 88888.00 2009-11-21 02:29:41.125 325 12577.70 60.33 55152.68 88888.00 2009-11-21 02:29:41.250 325 12577.70 60.33 55152.65 88888.00 2009-11-21 02:29:41.375 325 12577.77 60.35 55152.62 88888.00 2009-11-21 02:29:41.500 325 12577.73 60.35 55152.62 88888.00 2009-11-21 02:29:41.625 325 12577.75 60.35 55152.62 88888.00 2009-11-21 02:29:41.750 325 12577.73 60.35 55152.62 88888.00 2009-11-21 02:29:41.875 325 12577.70 60.35 55152.60 88888.00 2009-11-21 02:29:42.000 325 12577.75 60.33 55152.57 88888.00 2009-11-21 02:29:42.125 325 12577.77 60.35 55152.60 88888.00 2009-11-21 02:29:42.250 325 12577.73 60.33 55152.60 88888.00 2009-11-21 02:29:42.375 325 12577.73 60.30 55152.55 88888.00 2009-11-21 02:29:42.500 325 12577.67 60.33 55152.57 88888.00 2009-11-21 02:29:42.625 325 12577.75 60.33 55152.60 88888.00 2009-11-21 02:29:42.750 325 12577.70 60.33 55152.60 88888.00 2009-11-21 02:29:42.875 325 12577.67 60.35 55152.62 88888.00 2009-11-21 02:29:43.000 325 12577.67 60.35 55152.62 88888.00 2009-11-21 02:29:43.125 325 12577.73 60.33 55152.65 88888.00 2009-11-21 02:29:43.250 325 12577.70 60.33 55152.62 88888.00 2009-11-21 02:29:43.375 325 12577.67 60.38 55152.65 88888.00 2009-11-21 02:29:43.500 325 12577.70 60.35 55152.62 88888.00 2009-11-21 02:29:43.625 325 12577.73 60.38 55152.60 88888.00 2009-11-21 02:29:43.750 325 12577.70 60.35 55152.62 88888.00 2009-11-21 02:29:43.875 325 12577.70 60.35 55152.62 88888.00 2009-11-21 02:29:44.000 325 12577.75 60.35 55152.62 88888.00 2009-11-21 02:29:44.125 325 12577.77 60.35 55152.62 88888.00 2009-11-21 02:29:44.250 325 12577.73 60.33 55152.60 88888.00 2009-11-21 02:29:44.375 325 12577.75 60.33 55152.62 88888.00 2009-11-21 02:29:44.500 325 12577.75 60.35 55152.60 88888.00 2009-11-21 02:29:44.625 325 12577.75 60.35 55152.62 88888.00 2009-11-21 02:29:44.750 325 12577.73 60.35 55152.62 88888.00 2009-11-21 02:29:44.875 325 12577.73 60.33 55152.62 88888.00 2009-11-21 02:29:45.000 325 12577.75 60.35 55152.62 88888.00 2009-11-21 02:29:45.125 325 12577.75 60.33 55152.60 88888.00 2009-11-21 02:29:45.250 325 12577.70 60.38 55152.60 88888.00 2009-11-21 02:29:45.375 325 12577.75 60.35 55152.57 88888.00 2009-11-21 02:29:45.500 325 12577.77 60.33 55152.57 88888.00 2009-11-21 02:29:45.625 325 12577.77 60.35 55152.57 88888.00 2009-11-21 02:29:45.750 325 12577.73 60.35 55152.62 88888.00 2009-11-21 02:29:45.875 325 12577.70 60.35 55152.65 88888.00 2009-11-21 02:29:46.000 325 12577.75 60.33 55152.65 88888.00 2009-11-21 02:29:46.125 325 12577.80 60.33 55152.65 88888.00 2009-11-21 02:29:46.250 325 12577.80 60.33 55152.65 88888.00 2009-11-21 02:29:46.375 325 12577.77 60.38 55152.65 88888.00 2009-11-21 02:29:46.500 325 12577.75 60.35 55152.62 88888.00 2009-11-21 02:29:46.625 325 12577.80 60.38 55152.62 88888.00 2009-11-21 02:29:46.750 325 12577.80 60.38 55152.60 88888.00 2009-11-21 02:29:46.875 325 12577.80 60.35 55152.62 88888.00 2009-11-21 02:29:47.000 325 12577.77 60.35 55152.62 88888.00 2009-11-21 02:29:47.125 325 12577.83 60.38 55152.65 88888.00 2009-11-21 02:29:47.250 325 12577.75 60.38 55152.68 88888.00 2009-11-21 02:29:47.375 325 12577.70 60.40 55152.65 88888.00 2009-11-21 02:29:47.500 325 12577.70 60.38 55152.65 88888.00 2009-11-21 02:29:47.625 325 12577.73 60.35 55152.68 88888.00 2009-11-21 02:29:47.750 325 12577.73 60.35 55152.65 88888.00 2009-11-21 02:29:47.875 325 12577.67 60.38 55152.65 88888.00 2009-11-21 02:29:48.000 325 12577.73 60.40 55152.62 88888.00 2009-11-21 02:29:48.125 325 12577.70 60.40 55152.60 88888.00 2009-11-21 02:29:48.250 325 12577.67 60.38 55152.60 88888.00 2009-11-21 02:29:48.375 325 12577.75 60.40 55152.62 88888.00 2009-11-21 02:29:48.500 325 12577.77 60.42 55152.62 88888.00 2009-11-21 02:29:48.625 325 12577.73 60.42 55152.62 88888.00 2009-11-21 02:29:48.750 325 12577.73 60.40 55152.62 88888.00 2009-11-21 02:29:48.875 325 12577.77 60.40 55152.62 88888.00 2009-11-21 02:29:49.000 325 12577.80 60.40 55152.60 88888.00 2009-11-21 02:29:49.125 325 12577.77 60.38 55152.60 88888.00 2009-11-21 02:29:49.250 325 12577.73 60.38 55152.60 88888.00 2009-11-21 02:29:49.375 325 12577.73 60.40 55152.62 88888.00 2009-11-21 02:29:49.500 325 12577.75 60.40 55152.60 88888.00 2009-11-21 02:29:49.625 325 12577.73 60.40 55152.62 88888.00 2009-11-21 02:29:49.750 325 12577.73 60.42 55152.62 88888.00 2009-11-21 02:29:49.875 325 12577.77 60.40 55152.60 88888.00 2009-11-21 02:29:50.000 325 12577.73 60.40 55152.62 88888.00 2009-11-21 02:29:50.125 325 12577.77 60.42 55152.62 88888.00 2009-11-21 02:29:50.250 325 12577.80 60.40 55152.62 88888.00 2009-11-21 02:29:50.375 325 12577.80 60.40 55152.57 88888.00 2009-11-21 02:29:50.500 325 12577.83 60.38 55152.57 88888.00 2009-11-21 02:29:50.625 325 12577.83 60.38 55152.60 88888.00 2009-11-21 02:29:50.750 325 12577.83 60.40 55152.60 88888.00 2009-11-21 02:29:50.875 325 12577.83 60.38 55152.60 88888.00 2009-11-21 02:29:51.000 325 12577.80 60.40 55152.57 88888.00 2009-11-21 02:29:51.125 325 12577.80 60.42 55152.57 88888.00 2009-11-21 02:29:51.250 325 12577.80 60.40 55152.60 88888.00 2009-11-21 02:29:51.375 325 12577.83 60.42 55152.62 88888.00 2009-11-21 02:29:51.500 325 12577.88 60.42 55152.60 88888.00 2009-11-21 02:29:51.625 325 12577.88 60.42 55152.57 88888.00 2009-11-21 02:29:51.750 325 12577.95 60.40 55152.53 88888.00 2009-11-21 02:29:51.875 325 12577.92 60.40 55152.53 88888.00 2009-11-21 02:29:52.000 325 12577.83 60.40 55152.55 88888.00 2009-11-21 02:29:52.125 325 12577.83 60.40 55152.55 88888.00 2009-11-21 02:29:52.250 325 12577.83 60.40 55152.57 88888.00 2009-11-21 02:29:52.375 325 12577.85 60.40 55152.57 88888.00 2009-11-21 02:29:52.500 325 12577.90 60.42 55152.60 88888.00 2009-11-21 02:29:52.625 325 12577.90 60.42 55152.57 88888.00 2009-11-21 02:29:52.750 325 12577.90 60.42 55152.55 88888.00 2009-11-21 02:29:52.875 325 12577.88 60.42 55152.55 88888.00 2009-11-21 02:29:53.000 325 12577.88 60.45 55152.55 88888.00 2009-11-21 02:29:53.125 325 12577.90 60.42 55152.53 88888.00 2009-11-21 02:29:53.250 325 12577.85 60.42 55152.55 88888.00 2009-11-21 02:29:53.375 325 12577.88 60.40 55152.53 88888.00 2009-11-21 02:29:53.500 325 12577.83 60.45 55152.50 88888.00 2009-11-21 02:29:53.625 325 12577.85 60.40 55152.50 88888.00 2009-11-21 02:29:53.750 325 12577.80 60.40 55152.55 88888.00 2009-11-21 02:29:53.875 325 12577.77 60.45 55152.57 88888.00 2009-11-21 02:29:54.000 325 12577.75 60.42 55152.55 88888.00 2009-11-21 02:29:54.125 325 12577.75 60.40 55152.55 88888.00 2009-11-21 02:29:54.250 325 12577.75 60.42 55152.57 88888.00 2009-11-21 02:29:54.375 325 12577.80 60.42 55152.57 88888.00 2009-11-21 02:29:54.500 325 12577.83 60.42 55152.57 88888.00 2009-11-21 02:29:54.625 325 12577.80 60.42 55152.55 88888.00 2009-11-21 02:29:54.750 325 12577.77 60.42 55152.53 88888.00 2009-11-21 02:29:54.875 325 12577.83 60.40 55152.50 88888.00 2009-11-21 02:29:55.000 325 12577.85 60.42 55152.50 88888.00 2009-11-21 02:29:55.125 325 12577.85 60.42 55152.55 88888.00 2009-11-21 02:29:55.250 325 12577.80 60.42 55152.55 88888.00 2009-11-21 02:29:55.375 325 12577.88 60.42 55152.53 88888.00 2009-11-21 02:29:55.500 325 12577.83 60.42 55152.50 88888.00 2009-11-21 02:29:55.625 325 12577.80 60.45 55152.50 88888.00 2009-11-21 02:29:55.750 325 12577.75 60.45 55152.55 88888.00 2009-11-21 02:29:55.875 325 12577.73 60.48 55152.53 88888.00 2009-11-21 02:29:56.000 325 12577.77 60.48 55152.53 88888.00 2009-11-21 02:29:56.125 325 12577.83 60.42 55152.53 88888.00 2009-11-21 02:29:56.250 325 12577.83 60.42 55152.53 88888.00 2009-11-21 02:29:56.375 325 12577.88 60.42 55152.53 88888.00 2009-11-21 02:29:56.500 325 12577.88 60.45 55152.53 88888.00 2009-11-21 02:29:56.625 325 12577.83 60.42 55152.55 88888.00 2009-11-21 02:29:56.750 325 12577.85 60.42 55152.55 88888.00 2009-11-21 02:29:56.875 325 12577.83 60.45 55152.53 88888.00 2009-11-21 02:29:57.000 325 12577.85 60.45 55152.50 88888.00 2009-11-21 02:29:57.125 325 12577.83 60.45 55152.53 88888.00 2009-11-21 02:29:57.250 325 12577.75 60.45 55152.53 88888.00 2009-11-21 02:29:57.375 325 12577.75 60.45 55152.50 88888.00 2009-11-21 02:29:57.500 325 12577.80 60.45 55152.47 88888.00 2009-11-21 02:29:57.625 325 12577.80 60.45 55152.47 88888.00 2009-11-21 02:29:57.750 325 12577.88 60.50 55152.50 88888.00 2009-11-21 02:29:57.875 325 12577.90 60.48 55152.50 88888.00 2009-11-21 02:29:58.000 325 12577.90 60.45 55152.47 88888.00 2009-11-21 02:29:58.125 325 12577.95 60.48 55152.50 88888.00 2009-11-21 02:29:58.250 325 12577.98 60.45 55152.50 88888.00 2009-11-21 02:29:58.375 325 12577.95 60.42 55152.53 88888.00 2009-11-21 02:29:58.500 325 12577.85 60.45 55152.47 88888.00 2009-11-21 02:29:58.625 325 12577.88 60.48 55152.47 88888.00 2009-11-21 02:29:58.750 325 12577.95 60.50 55152.47 88888.00 2009-11-21 02:29:58.875 325 12578.00 60.50 55152.45 88888.00 2009-11-21 02:29:59.000 325 12577.95 60.45 55152.47 88888.00 2009-11-21 02:29:59.125 325 12577.92 60.48 55152.53 88888.00 2009-11-21 02:29:59.250 325 12577.85 60.50 55152.55 88888.00 2009-11-21 02:29:59.375 325 12577.85 60.50 55152.53 88888.00 2009-11-21 02:29:59.500 325 12577.85 60.45 55152.53 88888.00 2009-11-21 02:29:59.625 325 12577.83 60.45 55152.50 88888.00 2009-11-21 02:29:59.750 325 12577.80 60.42 55152.50 88888.00 2009-11-21 02:29:59.875 325 12577.83 60.48 55152.50 88888.00 2009-11-21 02:30:00.000 325 12577.85 60.48 55152.50 88888.00 2009-11-21 02:30:00.125 325 12577.85 60.48 55152.50 88888.00 2009-11-21 02:30:00.250 325 12577.85 60.50 55152.50 88888.00 2009-11-21 02:30:00.375 325 12577.95 60.50 55152.53 88888.00 2009-11-21 02:30:00.500 325 12577.92 60.48 55152.50 88888.00 2009-11-21 02:30:00.625 325 12577.92 60.48 55152.50 88888.00 2009-11-21 02:30:00.750 325 12577.92 60.45 55152.47 88888.00 2009-11-21 02:30:00.875 325 12578.02 60.45 55152.50 88888.00 2009-11-21 02:30:01.000 325 12578.08 60.45 55152.50 88888.00 2009-11-21 02:30:01.125 325 12578.02 60.45 55152.53 88888.00 2009-11-21 02:30:01.250 325 12577.95 60.45 55152.55 88888.00 2009-11-21 02:30:01.375 325 12578.02 60.48 55152.53 88888.00 2009-11-21 02:30:01.500 325 12578.02 60.48 55152.53 88888.00 2009-11-21 02:30:01.625 325 12578.05 60.48 55152.50 88888.00 2009-11-21 02:30:01.750 325 12578.08 60.48 55152.50 88888.00 2009-11-21 02:30:01.875 325 12578.05 60.48 55152.47 88888.00 2009-11-21 02:30:02.000 325 12578.02 60.48 55152.47 88888.00 2009-11-21 02:30:02.125 325 12577.95 60.48 55152.47 88888.00 2009-11-21 02:30:02.250 325 12577.90 60.42 55152.47 88888.00 2009-11-21 02:30:02.375 325 12577.98 60.45 55152.43 88888.00 2009-11-21 02:30:02.500 325 12578.02 60.45 55152.45 88888.00 2009-11-21 02:30:02.625 325 12578.02 60.42 55152.47 88888.00 2009-11-21 02:30:02.750 325 12577.95 60.40 55152.47 88888.00 2009-11-21 02:30:02.875 325 12578.00 60.45 55152.47 88888.00 2009-11-21 02:30:03.000 325 12578.05 60.45 55152.47 88888.00 2009-11-21 02:30:03.125 325 12578.05 60.45 55152.47 88888.00 2009-11-21 02:30:03.250 325 12577.92 60.45 55152.47 88888.00 2009-11-21 02:30:03.375 325 12577.92 60.48 55152.47 88888.00 2009-11-21 02:30:03.500 325 12577.98 60.45 55152.47 88888.00 2009-11-21 02:30:03.625 325 12577.98 60.48 55152.45 88888.00 2009-11-21 02:30:03.750 325 12578.00 60.48 55152.47 88888.00 2009-11-21 02:30:03.875 325 12577.90 60.50 55152.47 88888.00 2009-11-21 02:30:04.000 325 12577.95 60.50 55152.50 88888.00 2009-11-21 02:30:04.125 325 12577.95 60.48 55152.47 88888.00 2009-11-21 02:30:04.250 325 12577.92 60.45 55152.47 88888.00 2009-11-21 02:30:04.375 325 12577.98 60.42 55152.50 88888.00 2009-11-21 02:30:04.500 325 12578.00 60.45 55152.50 88888.00 2009-11-21 02:30:04.625 325 12578.00 60.50 55152.53 88888.00 2009-11-21 02:30:04.750 325 12577.98 60.48 55152.50 88888.00 2009-11-21 02:30:04.875 325 12577.95 60.48 55152.47 88888.00 2009-11-21 02:30:05.000 325 12577.95 60.45 55152.50 88888.00 2009-11-21 02:30:05.125 325 12577.92 60.45 55152.50 88888.00 2009-11-21 02:30:05.250 325 12577.88 60.48 55152.47 88888.00 2009-11-21 02:30:05.375 325 12577.98 60.50 55152.47 88888.00 2009-11-21 02:30:05.500 325 12578.02 60.48 55152.45 88888.00 2009-11-21 02:30:05.625 325 12577.95 60.50 55152.50 88888.00 2009-11-21 02:30:05.750 325 12577.95 60.48 55152.50 88888.00 2009-11-21 02:30:05.875 325 12578.00 60.48 55152.47 88888.00 2009-11-21 02:30:06.000 325 12577.98 60.45 55152.47 88888.00 2009-11-21 02:30:06.125 325 12577.92 60.50 55152.47 88888.00 2009-11-21 02:30:06.250 325 12577.88 60.48 55152.45 88888.00 2009-11-21 02:30:06.375 325 12577.92 60.45 55152.45 88888.00 2009-11-21 02:30:06.500 325 12577.95 60.45 55152.47 88888.00 2009-11-21 02:30:06.625 325 12578.02 60.48 55152.47 88888.00 2009-11-21 02:30:06.750 325 12578.02 60.50 55152.45 88888.00 2009-11-21 02:30:06.875 325 12578.00 60.48 55152.45 88888.00 2009-11-21 02:30:07.000 325 12577.98 60.48 55152.45 88888.00 2009-11-21 02:30:07.125 325 12577.98 60.48 55152.45 88888.00 2009-11-21 02:30:07.250 325 12577.95 60.48 55152.45 88888.00 2009-11-21 02:30:07.375 325 12578.02 60.50 55152.45 88888.00 2009-11-21 02:30:07.500 325 12578.00 60.48 55152.47 88888.00 2009-11-21 02:30:07.625 325 12577.98 60.45 55152.50 88888.00 2009-11-21 02:30:07.750 325 12577.95 60.45 55152.50 88888.00 2009-11-21 02:30:07.875 325 12577.95 60.48 55152.50 88888.00 2009-11-21 02:30:08.000 325 12578.02 60.45 55152.45 88888.00 2009-11-21 02:30:08.125 325 12578.08 60.45 55152.47 88888.00 2009-11-21 02:30:08.250 325 12578.05 60.45 55152.47 88888.00 2009-11-21 02:30:08.375 325 12578.00 60.45 55152.47 88888.00 2009-11-21 02:30:08.500 325 12577.92 60.48 55152.47 88888.00 2009-11-21 02:30:08.625 325 12577.92 60.48 55152.47 88888.00 2009-11-21 02:30:08.750 325 12577.92 60.48 55152.47 88888.00 2009-11-21 02:30:08.875 325 12577.92 60.50 55152.50 88888.00 2009-11-21 02:30:09.000 325 12577.98 60.48 55152.50 88888.00 2009-11-21 02:30:09.125 325 12578.00 60.48 55152.50 88888.00 2009-11-21 02:30:09.250 325 12577.95 60.48 55152.47 88888.00 2009-11-21 02:30:09.375 325 12577.95 60.45 55152.43 88888.00 2009-11-21 02:30:09.500 325 12577.95 60.48 55152.50 88888.00 2009-11-21 02:30:09.625 325 12577.90 60.48 55152.50 88888.00 2009-11-21 02:30:09.750 325 12577.92 60.48 55152.53 88888.00 2009-11-21 02:30:09.875 325 12577.95 60.48 55152.53 88888.00 2009-11-21 02:30:10.000 325 12577.92 60.48 55152.53 88888.00 2009-11-21 02:30:10.125 325 12577.92 60.45 55152.53 88888.00 2009-11-21 02:30:10.250 325 12577.95 60.45 55152.50 88888.00 2009-11-21 02:30:10.375 325 12577.92 60.42 55152.47 88888.00 2009-11-21 02:30:10.500 325 12577.95 60.45 55152.47 88888.00 2009-11-21 02:30:10.625 325 12577.95 60.45 55152.47 88888.00 2009-11-21 02:30:10.750 325 12577.90 60.42 55152.45 88888.00 2009-11-21 02:30:10.875 325 12577.95 60.42 55152.45 88888.00 2009-11-21 02:30:11.000 325 12578.02 60.42 55152.47 88888.00 2009-11-21 02:30:11.125 325 12578.05 60.45 55152.47 88888.00 2009-11-21 02:30:11.250 325 12577.95 60.42 55152.50 88888.00 2009-11-21 02:30:11.375 325 12577.92 60.48 55152.53 88888.00 2009-11-21 02:30:11.500 325 12577.95 60.45 55152.53 88888.00 2009-11-21 02:30:11.625 325 12577.92 60.45 55152.50 88888.00 2009-11-21 02:30:11.750 325 12577.92 60.45 55152.50 88888.00 2009-11-21 02:30:11.875 325 12577.90 60.45 55152.50 88888.00 2009-11-21 02:30:12.000 325 12577.92 60.45 55152.50 88888.00 2009-11-21 02:30:12.125 325 12577.95 60.45 55152.47 88888.00 2009-11-21 02:30:12.250 325 12577.88 60.42 55152.47 88888.00 2009-11-21 02:30:12.375 325 12577.80 60.45 55152.47 88888.00 2009-11-21 02:30:12.500 325 12577.85 60.45 55152.50 88888.00 2009-11-21 02:30:12.625 325 12577.90 60.48 55152.47 88888.00 2009-11-21 02:30:12.750 325 12577.92 60.45 55152.50 88888.00 2009-11-21 02:30:12.875 325 12577.95 60.48 55152.55 88888.00 2009-11-21 02:30:13.000 325 12577.98 60.45 55152.50 88888.00 2009-11-21 02:30:13.125 325 12577.95 60.45 55152.47 88888.00 2009-11-21 02:30:13.250 325 12577.88 60.45 55152.50 88888.00 2009-11-21 02:30:13.375 325 12577.95 60.45 55152.50 88888.00 2009-11-21 02:30:13.500 325 12577.98 60.42 55152.53 88888.00 2009-11-21 02:30:13.625 325 12577.98 60.40 55152.53 88888.00 2009-11-21 02:30:13.750 325 12577.95 60.40 55152.50 88888.00 2009-11-21 02:30:13.875 325 12578.00 60.42 55152.47 88888.00 2009-11-21 02:30:14.000 325 12578.02 60.42 55152.47 88888.00 2009-11-21 02:30:14.125 325 12578.02 60.42 55152.50 88888.00 2009-11-21 02:30:14.250 325 12577.95 60.40 55152.50 88888.00 2009-11-21 02:30:14.375 325 12577.98 60.40 55152.50 88888.00 2009-11-21 02:30:14.500 325 12578.00 60.42 55152.50 88888.00 2009-11-21 02:30:14.625 325 12578.00 60.45 55152.50 88888.00 2009-11-21 02:30:14.750 325 12578.05 60.42 55152.50 88888.00 2009-11-21 02:30:14.875 325 12578.05 60.42 55152.50 88888.00 2009-11-21 02:30:15.000 325 12578.05 60.42 55152.53 88888.00 2009-11-21 02:30:15.125 325 12578.00 60.40 55152.50 88888.00 2009-11-21 02:30:15.250 325 12577.90 60.40 55152.47 88888.00 2009-11-21 02:30:15.375 325 12577.95 60.38 55152.47 88888.00 2009-11-21 02:30:15.500 325 12578.00 60.40 55152.50 88888.00 2009-11-21 02:30:15.625 325 12578.02 60.40 55152.50 88888.00 2009-11-21 02:30:15.750 325 12578.02 60.40 55152.47 88888.00 2009-11-21 02:30:15.875 325 12578.00 60.38 55152.47 88888.00 2009-11-21 02:30:16.000 325 12578.05 60.40 55152.47 88888.00 2009-11-21 02:30:16.125 325 12578.12 60.42 55152.47 88888.00 2009-11-21 02:30:16.250 325 12577.98 60.42 55152.50 88888.00 2009-11-21 02:30:16.375 325 12577.98 60.42 55152.50 88888.00 2009-11-21 02:30:16.500 325 12578.00 60.40 55152.50 88888.00 2009-11-21 02:30:16.625 325 12578.02 60.40 55152.50 88888.00 2009-11-21 02:30:16.750 325 12577.98 60.40 55152.53 88888.00 2009-11-21 02:30:16.875 325 12577.92 60.40 55152.53 88888.00 2009-11-21 02:30:17.000 325 12577.98 60.42 55152.50 88888.00 2009-11-21 02:30:17.125 325 12577.98 60.42 55152.50 88888.00 2009-11-21 02:30:17.250 325 12577.98 60.40 55152.47 88888.00 2009-11-21 02:30:17.375 325 12578.00 60.40 55152.47 88888.00 2009-11-21 02:30:17.500 325 12577.95 60.40 55152.50 88888.00 2009-11-21 02:30:17.625 325 12577.95 60.42 55152.50 88888.00 2009-11-21 02:30:17.750 325 12578.02 60.42 55152.50 88888.00 2009-11-21 02:30:17.875 325 12578.10 60.40 55152.50 88888.00 2009-11-21 02:30:18.000 325 12578.10 60.38 55152.47 88888.00 2009-11-21 02:30:18.125 325 12578.10 60.38 55152.50 88888.00 2009-11-21 02:30:18.250 325 12578.02 60.38 55152.50 88888.00 2009-11-21 02:30:18.375 325 12578.05 60.38 55152.50 88888.00 2009-11-21 02:30:18.500 325 12578.02 60.35 55152.53 88888.00 2009-11-21 02:30:18.625 325 12578.00 60.35 55152.50 88888.00 2009-11-21 02:30:18.750 325 12577.98 60.38 55152.50 88888.00 2009-11-21 02:30:18.875 325 12578.02 60.38 55152.53 88888.00 2009-11-21 02:30:19.000 325 12578.08 60.38 55152.53 88888.00 2009-11-21 02:30:19.125 325 12578.10 60.40 55152.53 88888.00 2009-11-21 02:30:19.250 325 12578.10 60.38 55152.53 88888.00 2009-11-21 02:30:19.375 325 12578.05 60.38 55152.55 88888.00 2009-11-21 02:30:19.500 325 12578.00 60.38 55152.55 88888.00 2009-11-21 02:30:19.625 325 12578.00 60.38 55152.53 88888.00 2009-11-21 02:30:19.750 325 12577.95 60.35 55152.53 88888.00 2009-11-21 02:30:19.875 325 12577.95 60.40 55152.53 88888.00 2009-11-21 02:30:20.000 325 12577.95 60.38 55152.53 88888.00 2009-11-21 02:30:20.125 325 12577.95 60.38 55152.53 88888.00 2009-11-21 02:30:20.250 325 12578.00 60.38 55152.55 88888.00 2009-11-21 02:30:20.375 325 12578.05 60.35 55152.53 88888.00 2009-11-21 02:30:20.500 325 12578.08 60.35 55152.53 88888.00 2009-11-21 02:30:20.625 325 12577.98 60.38 55152.53 88888.00 2009-11-21 02:30:20.750 325 12577.92 60.38 55152.53 88888.00 2009-11-21 02:30:20.875 325 12578.02 60.38 55152.50 88888.00 2009-11-21 02:30:21.000 325 12578.08 60.38 55152.50 88888.00 2009-11-21 02:30:21.125 325 12578.08 60.42 55152.50 88888.00 2009-11-21 02:30:21.250 325 12578.08 60.38 55152.50 88888.00 2009-11-21 02:30:21.375 325 12578.15 60.42 55152.50 88888.00 2009-11-21 02:30:21.500 325 12578.17 60.40 55152.53 88888.00 2009-11-21 02:30:21.625 325 12578.15 60.40 55152.53 88888.00 2009-11-21 02:30:21.750 325 12578.08 60.42 55152.55 88888.00 2009-11-21 02:30:21.875 325 12578.02 60.42 55152.53 88888.00 2009-11-21 02:30:22.000 325 12577.95 60.40 55152.50 88888.00 2009-11-21 02:30:22.125 325 12577.92 60.40 55152.53 88888.00 2009-11-21 02:30:22.250 325 12578.00 60.38 55152.53 88888.00 2009-11-21 02:30:22.375 325 12578.08 60.38 55152.53 88888.00 2009-11-21 02:30:22.500 325 12578.02 60.38 55152.55 88888.00 2009-11-21 02:30:22.625 325 12577.98 60.38 55152.57 88888.00 2009-11-21 02:30:22.750 325 12578.00 60.40 55152.55 88888.00 2009-11-21 02:30:22.875 325 12578.00 60.40 55152.53 88888.00 2009-11-21 02:30:23.000 325 12577.95 60.35 55152.55 88888.00 2009-11-21 02:30:23.125 325 12577.90 60.40 55152.55 88888.00 2009-11-21 02:30:23.250 325 12577.92 60.38 55152.53 88888.00 2009-11-21 02:30:23.375 325 12577.98 60.38 55152.50 88888.00 2009-11-21 02:30:23.500 325 12577.95 60.40 55152.53 88888.00 2009-11-21 02:30:23.625 325 12577.95 60.40 55152.57 88888.00 2009-11-21 02:30:23.750 325 12577.98 60.40 55152.55 88888.00 2009-11-21 02:30:23.875 325 12578.00 60.40 55152.55 88888.00 2009-11-21 02:30:24.000 325 12578.02 60.38 55152.57 88888.00 2009-11-21 02:30:24.125 325 12578.00 60.38 55152.55 88888.00 2009-11-21 02:30:24.250 325 12578.02 60.35 55152.55 88888.00 2009-11-21 02:30:24.375 325 12578.08 60.38 55152.50 88888.00 2009-11-21 02:30:24.500 325 12578.10 60.38 55152.53 88888.00 2009-11-21 02:30:24.625 325 12578.10 60.40 55152.55 88888.00 2009-11-21 02:30:24.750 325 12578.12 60.38 55152.57 88888.00 2009-11-21 02:30:24.875 325 12578.08 60.42 55152.53 88888.00 2009-11-21 02:30:25.000 325 12578.00 60.40 55152.50 88888.00 2009-11-21 02:30:25.125 325 12578.05 60.40 55152.50 88888.00 2009-11-21 02:30:25.250 325 12578.08 60.40 55152.50 88888.00 2009-11-21 02:30:25.375 325 12578.10 60.38 55152.50 88888.00 2009-11-21 02:30:25.500 325 12578.15 60.38 55152.53 88888.00 2009-11-21 02:30:25.625 325 12578.10 60.38 55152.50 88888.00 2009-11-21 02:30:25.750 325 12578.10 60.35 55152.53 88888.00 2009-11-21 02:30:25.875 325 12578.08 60.35 55152.53 88888.00 2009-11-21 02:30:26.000 325 12578.05 60.35 55152.50 88888.00 2009-11-21 02:30:26.125 325 12577.98 60.38 55152.50 88888.00 2009-11-21 02:30:26.250 325 12577.92 60.33 55152.50 88888.00 2009-11-21 02:30:26.375 325 12577.90 60.35 55152.50 88888.00 2009-11-21 02:30:26.500 325 12577.90 60.38 55152.53 88888.00 2009-11-21 02:30:26.625 325 12577.95 60.38 55152.50 88888.00 2009-11-21 02:30:26.750 325 12578.02 60.35 55152.50 88888.00 2009-11-21 02:30:26.875 325 12578.05 60.33 55152.50 88888.00 2009-11-21 02:30:27.000 325 12578.00 60.35 55152.50 88888.00 2009-11-21 02:30:27.125 325 12578.00 60.38 55152.53 88888.00 2009-11-21 02:30:27.250 325 12578.05 60.38 55152.53 88888.00 2009-11-21 02:30:27.375 325 12578.17 60.40 55152.53 88888.00 2009-11-21 02:30:27.500 325 12578.12 60.40 55152.53 88888.00 2009-11-21 02:30:27.625 325 12578.08 60.38 55152.50 88888.00 2009-11-21 02:30:27.750 325 12578.02 60.38 55152.53 88888.00 2009-11-21 02:30:27.875 325 12578.02 60.35 55152.55 88888.00 2009-11-21 02:30:28.000 325 12578.05 60.40 55152.55 88888.00 2009-11-21 02:30:28.125 325 12578.08 60.40 55152.55 88888.00 2009-11-21 02:30:28.250 325 12578.02 60.35 55152.53 88888.00 2009-11-21 02:30:28.375 325 12578.05 60.35 55152.50 88888.00 2009-11-21 02:30:28.500 325 12578.05 60.33 55152.53 88888.00 2009-11-21 02:30:28.625 325 12578.00 60.35 55152.53 88888.00 2009-11-21 02:30:28.750 325 12578.00 60.35 55152.53 88888.00 2009-11-21 02:30:28.875 325 12577.98 60.35 55152.53 88888.00 2009-11-21 02:30:29.000 325 12577.92 60.38 55152.55 88888.00 2009-11-21 02:30:29.125 325 12577.92 60.35 55152.55 88888.00 2009-11-21 02:30:29.250 325 12577.95 60.33 55152.53 88888.00 2009-11-21 02:30:29.375 325 12577.98 60.35 55152.53 88888.00 2009-11-21 02:30:29.500 325 12577.92 60.35 55152.53 88888.00 2009-11-21 02:30:29.625 325 12577.88 60.38 55152.50 88888.00 2009-11-21 02:30:29.750 325 12577.95 60.38 55152.50 88888.00 2009-11-21 02:30:29.875 325 12577.98 60.38 55152.50 88888.00 2009-11-21 02:30:30.000 325 12578.00 60.38 55152.53 88888.00 2009-11-21 02:30:30.125 325 12577.92 60.35 55152.57 88888.00 2009-11-21 02:30:30.250 325 12577.88 60.33 55152.53 88888.00 2009-11-21 02:30:30.375 325 12577.98 60.33 55152.53 88888.00 2009-11-21 02:30:30.500 325 12578.05 60.35 55152.50 88888.00 2009-11-21 02:30:30.625 325 12578.10 60.38 55152.53 88888.00 2009-11-21 02:30:30.750 325 12578.08 60.38 55152.53 88888.00 2009-11-21 02:30:30.875 325 12578.05 60.38 55152.50 88888.00 2009-11-21 02:30:31.000 325 12578.00 60.35 55152.50 88888.00 2009-11-21 02:30:31.125 325 12577.95 60.38 55152.53 88888.00 2009-11-21 02:30:31.250 325 12577.92 60.35 55152.53 88888.00 2009-11-21 02:30:31.375 325 12577.95 60.38 55152.53 88888.00 2009-11-21 02:30:31.500 325 12577.98 60.33 55152.55 88888.00 2009-11-21 02:30:31.625 325 12577.95 60.35 55152.53 88888.00 2009-11-21 02:30:31.750 325 12577.92 60.40 55152.50 88888.00 2009-11-21 02:30:31.875 325 12577.98 60.38 55152.53 88888.00 2009-11-21 02:30:32.000 325 12578.02 60.33 55152.53 88888.00 2009-11-21 02:30:32.125 325 12577.98 60.33 55152.53 88888.00 2009-11-21 02:30:32.250 325 12577.98 60.33 55152.53 88888.00 2009-11-21 02:30:32.375 325 12577.98 60.35 55152.53 88888.00 2009-11-21 02:30:32.500 325 12577.95 60.35 55152.53 88888.00 2009-11-21 02:30:32.625 325 12577.92 60.38 55152.50 88888.00 2009-11-21 02:30:32.750 325 12577.95 60.33 55152.50 88888.00 2009-11-21 02:30:32.875 325 12577.98 60.35 55152.50 88888.00 2009-11-21 02:30:33.000 325 12577.95 60.38 55152.47 88888.00 2009-11-21 02:30:33.125 325 12577.92 60.35 55152.50 88888.00 2009-11-21 02:30:33.250 325 12577.92 60.33 55152.53 88888.00 2009-11-21 02:30:33.375 325 12577.92 60.35 55152.53 88888.00 2009-11-21 02:30:33.500 325 12577.90 60.38 55152.55 88888.00 2009-11-21 02:30:33.625 325 12577.92 60.35 55152.53 88888.00 2009-11-21 02:30:33.750 325 12577.98 60.35 55152.50 88888.00 2009-11-21 02:30:33.875 325 12577.98 60.33 55152.50 88888.00 2009-11-21 02:30:34.000 325 12577.95 60.33 55152.50 88888.00 2009-11-21 02:30:34.125 325 12577.98 60.30 55152.53 88888.00 2009-11-21 02:30:34.250 325 12577.95 60.30 55152.53 88888.00 2009-11-21 02:30:34.375 325 12577.98 60.33 55152.55 88888.00 2009-11-21 02:30:34.500 325 12578.02 60.33 55152.53 88888.00 2009-11-21 02:30:34.625 325 12578.08 60.33 55152.50 88888.00 2009-11-21 02:30:34.750 325 12578.05 60.35 55152.50 88888.00 2009-11-21 02:30:34.875 325 12578.02 60.30 55152.53 88888.00 2009-11-21 02:30:35.000 325 12578.00 60.33 55152.53 88888.00 2009-11-21 02:30:35.125 325 12578.00 60.33 55152.53 88888.00 2009-11-21 02:30:35.250 325 12578.00 60.33 55152.47 88888.00 2009-11-21 02:30:35.375 325 12578.02 60.30 55152.47 88888.00 2009-11-21 02:30:35.500 325 12577.95 60.33 55152.45 88888.00 2009-11-21 02:30:35.625 325 12577.98 60.33 55152.47 88888.00 2009-11-21 02:30:35.750 325 12577.98 60.30 55152.47 88888.00 2009-11-21 02:30:35.875 325 12577.98 60.30 55152.50 88888.00 2009-11-21 02:30:36.000 325 12578.00 60.30 55152.53 88888.00 2009-11-21 02:30:36.125 325 12578.00 60.30 55152.53 88888.00 2009-11-21 02:30:36.250 325 12577.92 60.30 55152.53 88888.00 2009-11-21 02:30:36.375 325 12577.92 60.33 55152.55 88888.00 2009-11-21 02:30:36.500 325 12577.90 60.33 55152.55 88888.00 2009-11-21 02:30:36.625 325 12577.92 60.30 55152.50 88888.00 2009-11-21 02:30:36.750 325 12577.98 60.30 55152.47 88888.00 2009-11-21 02:30:36.875 325 12578.00 60.30 55152.50 88888.00 2009-11-21 02:30:37.000 325 12577.92 60.33 55152.50 88888.00 2009-11-21 02:30:37.125 325 12577.88 60.35 55152.55 88888.00 2009-11-21 02:30:37.250 325 12577.83 60.35 55152.53 88888.00 2009-11-21 02:30:37.375 325 12577.85 60.33 55152.53 88888.00 2009-11-21 02:30:37.500 325 12577.92 60.33 55152.55 88888.00 2009-11-21 02:30:37.625 325 12577.92 60.35 55152.53 88888.00 2009-11-21 02:30:37.750 325 12577.92 60.35 55152.53 88888.00 2009-11-21 02:30:37.875 325 12577.90 60.35 55152.55 88888.00 2009-11-21 02:30:38.000 325 12577.98 60.35 55152.53 88888.00 2009-11-21 02:30:38.125 325 12577.98 60.35 55152.53 88888.00 2009-11-21 02:30:38.250 325 12578.00 60.33 55152.53 88888.00 2009-11-21 02:30:38.375 325 12578.00 60.35 55152.55 88888.00 2009-11-21 02:30:38.500 325 12578.00 60.35 55152.55 88888.00 2009-11-21 02:30:38.625 325 12578.02 60.35 55152.55 88888.00 2009-11-21 02:30:38.750 325 12577.98 60.35 55152.53 88888.00 2009-11-21 02:30:38.875 325 12577.92 60.35 55152.50 88888.00 2009-11-21 02:30:39.000 325 12577.95 60.35 55152.50 88888.00 2009-11-21 02:30:39.125 325 12578.00 60.33 55152.50 88888.00 2009-11-21 02:30:39.250 325 12577.92 60.33 55152.53 88888.00 2009-11-21 02:30:39.375 325 12578.00 60.35 55152.53 88888.00 2009-11-21 02:30:39.500 325 12578.05 60.35 55152.53 88888.00 2009-11-21 02:30:39.625 325 12578.10 60.35 55152.53 88888.00 2009-11-21 02:30:39.750 325 12578.02 60.35 55152.53 88888.00 2009-11-21 02:30:39.875 325 12578.02 60.33 55152.50 88888.00 2009-11-21 02:30:40.000 325 12578.05 60.30 55152.50 88888.00 2009-11-21 02:30:40.125 325 12578.05 60.33 55152.50 88888.00 2009-11-21 02:30:40.250 325 12578.02 60.33 55152.53 88888.00 2009-11-21 02:30:40.375 325 12578.05 60.33 55152.50 88888.00 2009-11-21 02:30:40.500 325 12578.02 60.30 55152.50 88888.00 2009-11-21 02:30:40.625 325 12578.02 60.35 55152.47 88888.00 2009-11-21 02:30:40.750 325 12578.02 60.35 55152.50 88888.00 2009-11-21 02:30:40.875 325 12577.98 60.33 55152.53 88888.00 2009-11-21 02:30:41.000 325 12578.05 60.33 55152.53 88888.00 2009-11-21 02:30:41.125 325 12578.05 60.33 55152.53 88888.00 2009-11-21 02:30:41.250 325 12578.00 60.33 55152.55 88888.00 2009-11-21 02:30:41.375 325 12578.00 60.35 55152.53 88888.00 2009-11-21 02:30:41.500 325 12577.98 60.35 55152.53 88888.00 2009-11-21 02:30:41.625 325 12578.00 60.35 55152.55 88888.00 2009-11-21 02:30:41.750 325 12578.05 60.35 55152.53 88888.00 2009-11-21 02:30:41.875 325 12578.05 60.35 55152.53 88888.00 2009-11-21 02:30:42.000 325 12578.02 60.33 55152.53 88888.00 2009-11-21 02:30:42.125 325 12577.98 60.38 55152.53 88888.00 2009-11-21 02:30:42.250 325 12577.98 60.35 55152.53 88888.00 2009-11-21 02:30:42.375 325 12578.02 60.35 55152.53 88888.00 2009-11-21 02:30:42.500 325 12578.02 60.35 55152.53 88888.00 2009-11-21 02:30:42.625 325 12578.02 60.35 55152.53 88888.00 2009-11-21 02:30:42.750 325 12578.02 60.38 55152.53 88888.00 2009-11-21 02:30:42.875 325 12578.02 60.38 55152.53 88888.00 2009-11-21 02:30:43.000 325 12578.12 60.38 55152.53 88888.00 2009-11-21 02:30:43.125 325 12578.10 60.35 55152.55 88888.00 2009-11-21 02:30:43.250 325 12578.00 60.35 55152.53 88888.00 2009-11-21 02:30:43.375 325 12577.98 60.35 55152.50 88888.00 2009-11-21 02:30:43.500 325 12577.98 60.35 55152.53 88888.00 2009-11-21 02:30:43.625 325 12577.98 60.38 55152.53 88888.00 2009-11-21 02:30:43.750 325 12578.00 60.35 55152.53 88888.00 2009-11-21 02:30:43.875 325 12578.02 60.38 55152.50 88888.00 2009-11-21 02:30:44.000 325 12577.98 60.38 55152.47 88888.00 2009-11-21 02:30:44.125 325 12577.98 60.38 55152.53 88888.00 2009-11-21 02:30:44.250 325 12578.00 60.35 55152.53 88888.00 2009-11-21 02:30:44.375 325 12578.05 60.38 55152.50 88888.00 2009-11-21 02:30:44.500 325 12578.08 60.38 55152.53 88888.00 2009-11-21 02:30:44.625 325 12578.08 60.40 55152.50 88888.00 2009-11-21 02:30:44.750 325 12578.02 60.38 55152.50 88888.00 2009-11-21 02:30:44.875 325 12578.00 60.38 55152.50 88888.00 2009-11-21 02:30:45.000 325 12578.05 60.35 55152.50 88888.00 2009-11-21 02:30:45.125 325 12578.00 60.38 55152.50 88888.00 2009-11-21 02:30:45.250 325 12577.98 60.35 55152.50 88888.00 2009-11-21 02:30:45.375 325 12578.02 60.38 55152.53 88888.00 2009-11-21 02:30:45.500 325 12578.02 60.38 55152.50 88888.00 2009-11-21 02:30:45.625 325 12578.00 60.38 55152.47 88888.00 2009-11-21 02:30:45.750 325 12578.00 60.40 55152.45 88888.00 2009-11-21 02:30:45.875 325 12578.00 60.40 55152.43 88888.00 2009-11-21 02:30:46.000 325 12578.00 60.40 55152.43 88888.00 2009-11-21 02:30:46.125 325 12578.02 60.38 55152.47 88888.00 2009-11-21 02:30:46.250 325 12578.10 60.33 55152.45 88888.00 2009-11-21 02:30:46.375 325 12578.12 60.35 55152.45 88888.00 2009-11-21 02:30:46.500 325 12578.10 60.38 55152.47 88888.00 2009-11-21 02:30:46.625 325 12578.08 60.40 55152.50 88888.00 2009-11-21 02:30:46.750 325 12578.00 60.38 55152.55 88888.00 2009-11-21 02:30:46.875 325 12578.00 60.35 55152.53 88888.00 2009-11-21 02:30:47.000 325 12578.00 60.38 55152.53 88888.00 2009-11-21 02:30:47.125 325 12577.98 60.40 55152.53 88888.00 2009-11-21 02:30:47.250 325 12577.98 60.40 55152.50 88888.00 2009-11-21 02:30:47.375 325 12578.00 60.40 55152.50 88888.00 2009-11-21 02:30:47.500 325 12577.98 60.38 55152.50 88888.00 2009-11-21 02:30:47.625 325 12578.05 60.35 55152.50 88888.00 2009-11-21 02:30:47.750 325 12578.02 60.38 55152.50 88888.00 2009-11-21 02:30:47.875 325 12577.98 60.38 55152.50 88888.00 2009-11-21 02:30:48.000 325 12577.98 60.38 55152.47 88888.00 2009-11-21 02:30:48.125 325 12578.00 60.42 55152.45 88888.00 2009-11-21 02:30:48.250 325 12578.05 60.40 55152.45 88888.00 2009-11-21 02:30:48.375 325 12578.10 60.38 55152.43 88888.00 2009-11-21 02:30:48.500 325 12578.08 60.40 55152.45 88888.00 2009-11-21 02:30:48.625 325 12578.02 60.40 55152.50 88888.00 2009-11-21 02:30:48.750 325 12578.05 60.40 55152.47 88888.00 2009-11-21 02:30:48.875 325 12578.08 60.42 55152.45 88888.00 2009-11-21 02:30:49.000 325 12578.12 60.40 55152.47 88888.00 2009-11-21 02:30:49.125 325 12578.15 60.38 55152.50 88888.00 2009-11-21 02:30:49.250 325 12578.15 60.38 55152.50 88888.00 2009-11-21 02:30:49.375 325 12578.12 60.42 55152.47 88888.00 2009-11-21 02:30:49.500 325 12578.12 60.40 55152.50 88888.00 2009-11-21 02:30:49.625 325 12578.10 60.40 55152.53 88888.00 2009-11-21 02:30:49.750 325 12578.12 60.38 55152.47 88888.00 2009-11-21 02:30:49.875 325 12578.15 60.38 55152.47 88888.00 2009-11-21 02:30:50.000 325 12578.12 60.40 55152.50 88888.00 2009-11-21 02:30:50.125 325 12578.10 60.40 55152.50 88888.00 2009-11-21 02:30:50.250 325 12578.02 60.42 55152.45 88888.00 2009-11-21 02:30:50.375 325 12578.05 60.42 55152.45 88888.00 2009-11-21 02:30:50.500 325 12578.05 60.45 55152.45 88888.00 2009-11-21 02:30:50.625 325 12578.02 60.48 55152.47 88888.00 2009-11-21 02:30:50.750 325 12578.02 60.48 55152.50 88888.00 2009-11-21 02:30:50.875 325 12578.00 60.42 55152.47 88888.00 2009-11-21 02:30:51.000 325 12577.98 60.42 55152.47 88888.00 2009-11-21 02:30:51.125 325 12578.02 60.45 55152.45 88888.00 2009-11-21 02:30:51.250 325 12578.00 60.40 55152.45 88888.00 2009-11-21 02:30:51.375 325 12578.00 60.45 55152.47 88888.00 2009-11-21 02:30:51.500 325 12578.05 60.45 55152.47 88888.00 2009-11-21 02:30:51.625 325 12578.02 60.45 55152.50 88888.00 2009-11-21 02:30:51.750 325 12578.00 60.45 55152.50 88888.00 2009-11-21 02:30:51.875 325 12578.00 60.42 55152.53 88888.00 2009-11-21 02:30:52.000 325 12578.00 60.40 55152.50 88888.00 2009-11-21 02:30:52.125 325 12578.02 60.42 55152.53 88888.00 2009-11-21 02:30:52.250 325 12578.02 60.42 55152.53 88888.00 2009-11-21 02:30:52.375 325 12578.08 60.42 55152.50 88888.00 2009-11-21 02:30:52.500 325 12578.08 60.40 55152.53 88888.00 2009-11-21 02:30:52.625 325 12578.08 60.42 55152.50 88888.00 2009-11-21 02:30:52.750 325 12578.05 60.42 55152.50 88888.00 2009-11-21 02:30:52.875 325 12578.05 60.42 55152.47 88888.00 2009-11-21 02:30:53.000 325 12578.10 60.42 55152.47 88888.00 2009-11-21 02:30:53.125 325 12578.10 60.42 55152.47 88888.00 2009-11-21 02:30:53.250 325 12578.05 60.42 55152.47 88888.00 2009-11-21 02:30:53.375 325 12578.02 60.45 55152.47 88888.00 2009-11-21 02:30:53.500 325 12578.00 60.45 55152.47 88888.00 2009-11-21 02:30:53.625 325 12578.08 60.42 55152.47 88888.00 2009-11-21 02:30:53.750 325 12578.17 60.42 55152.50 88888.00 2009-11-21 02:30:53.875 325 12578.20 60.42 55152.47 88888.00 2009-11-21 02:30:54.000 325 12578.17 60.48 55152.45 88888.00 2009-11-21 02:30:54.125 325 12578.20 60.45 55152.47 88888.00 2009-11-21 02:30:54.250 325 12578.12 60.42 55152.47 88888.00 2009-11-21 02:30:54.375 325 12578.15 60.42 55152.45 88888.00 2009-11-21 02:30:54.500 325 12578.12 60.40 55152.47 88888.00 2009-11-21 02:30:54.625 325 12578.15 60.42 55152.50 88888.00 2009-11-21 02:30:54.750 325 12578.17 60.42 55152.47 88888.00 2009-11-21 02:30:54.875 325 12578.15 60.45 55152.45 88888.00 2009-11-21 02:30:55.000 325 12578.17 60.42 55152.43 88888.00 2009-11-21 02:30:55.125 325 12578.15 60.42 55152.45 88888.00 2009-11-21 02:30:55.250 325 12578.15 60.45 55152.43 88888.00 2009-11-21 02:30:55.375 325 12578.17 60.42 55152.40 88888.00 2009-11-21 02:30:55.500 325 12578.17 60.45 55152.43 88888.00 2009-11-21 02:30:55.625 325 12578.20 60.42 55152.45 88888.00 2009-11-21 02:30:55.750 325 12578.23 60.42 55152.45 88888.00 2009-11-21 02:30:55.875 325 12578.23 60.42 55152.43 88888.00 2009-11-21 02:30:56.000 325 12578.33 60.42 55152.40 88888.00 2009-11-21 02:30:56.125 325 12578.33 60.40 55152.43 88888.00 2009-11-21 02:30:56.250 325 12578.30 60.42 55152.45 88888.00 2009-11-21 02:30:56.375 325 12578.30 60.42 55152.45 88888.00 2009-11-21 02:30:56.500 325 12578.27 60.42 55152.43 88888.00 2009-11-21 02:30:56.625 325 12578.25 60.45 55152.45 88888.00 2009-11-21 02:30:56.750 325 12578.25 60.45 55152.43 88888.00 2009-11-21 02:30:56.875 325 12578.25 60.48 55152.43 88888.00 2009-11-21 02:30:57.000 325 12578.23 60.48 55152.43 88888.00 2009-11-21 02:30:57.125 325 12578.27 60.42 55152.43 88888.00 2009-11-21 02:30:57.250 325 12578.25 60.42 55152.43 88888.00 2009-11-21 02:30:57.375 325 12578.33 60.42 55152.43 88888.00 2009-11-21 02:30:57.500 325 12578.30 60.45 55152.45 88888.00 2009-11-21 02:30:57.625 325 12578.30 60.45 55152.43 88888.00 2009-11-21 02:30:57.750 325 12578.27 60.45 55152.43 88888.00 2009-11-21 02:30:57.875 325 12578.30 60.48 55152.45 88888.00 2009-11-21 02:30:58.000 325 12578.27 60.45 55152.43 88888.00 2009-11-21 02:30:58.125 325 12578.30 60.48 55152.45 88888.00 2009-11-21 02:30:58.250 325 12578.27 60.48 55152.45 88888.00 2009-11-21 02:30:58.375 325 12578.30 60.50 55152.43 88888.00 2009-11-21 02:30:58.500 325 12578.25 60.48 55152.40 88888.00 2009-11-21 02:30:58.625 325 12578.27 60.45 55152.43 88888.00 2009-11-21 02:30:58.750 325 12578.30 60.50 55152.40 88888.00 2009-11-21 02:30:58.875 325 12578.33 60.50 55152.40 88888.00 2009-11-21 02:30:59.000 325 12578.25 60.45 55152.45 88888.00 2009-11-21 02:30:59.125 325 12578.20 60.45 55152.45 88888.00 2009-11-21 02:30:59.250 325 12578.12 60.48 55152.43 88888.00 2009-11-21 02:30:59.375 325 12578.17 60.48 55152.38 88888.00 2009-11-21 02:30:59.500 325 12578.23 60.48 55152.35 88888.00 2009-11-21 02:30:59.625 325 12578.27 60.45 55152.35 88888.00 2009-11-21 02:30:59.750 325 12578.30 60.45 55152.40 88888.00 2009-11-21 02:30:59.875 325 12578.35 60.48 55152.40 88888.00 2009-11-21 02:31:00.000 325 12578.33 60.50 55152.40 88888.00 2009-11-21 02:31:00.125 325 12578.33 60.50 55152.43 88888.00 2009-11-21 02:31:00.250 325 12578.30 60.48 55152.43 88888.00 2009-11-21 02:31:00.375 325 12578.33 60.52 55152.40 88888.00 2009-11-21 02:31:00.500 325 12578.27 60.52 55152.38 88888.00 2009-11-21 02:31:00.625 325 12578.30 60.52 55152.38 88888.00 2009-11-21 02:31:00.750 325 12578.35 60.50 55152.38 88888.00 2009-11-21 02:31:00.875 325 12578.33 60.50 55152.38 88888.00 2009-11-21 02:31:01.000 325 12578.33 60.48 55152.40 88888.00 2009-11-21 02:31:01.125 325 12578.27 60.52 55152.38 88888.00 2009-11-21 02:31:01.250 325 12578.25 60.48 55152.40 88888.00 2009-11-21 02:31:01.375 325 12578.25 60.45 55152.45 88888.00 2009-11-21 02:31:01.500 325 12578.33 60.50 55152.43 88888.00 2009-11-21 02:31:01.625 325 12578.30 60.50 55152.40 88888.00 2009-11-21 02:31:01.750 325 12578.35 60.48 55152.38 88888.00 2009-11-21 02:31:01.875 325 12578.33 60.48 55152.43 88888.00 2009-11-21 02:31:02.000 325 12578.30 60.50 55152.45 88888.00 2009-11-21 02:31:02.125 325 12578.33 60.50 55152.43 88888.00 2009-11-21 02:31:02.250 325 12578.27 60.50 55152.40 88888.00 2009-11-21 02:31:02.375 325 12578.30 60.55 55152.43 88888.00 2009-11-21 02:31:02.500 325 12578.33 60.55 55152.40 88888.00 2009-11-21 02:31:02.625 325 12578.30 60.55 55152.38 88888.00 2009-11-21 02:31:02.750 325 12578.27 60.55 55152.38 88888.00 2009-11-21 02:31:02.875 325 12578.33 60.55 55152.38 88888.00 2009-11-21 02:31:03.000 325 12578.38 60.52 55152.35 88888.00 2009-11-21 02:31:03.125 325 12578.35 60.52 55152.38 88888.00 2009-11-21 02:31:03.250 325 12578.27 60.52 55152.40 88888.00 2009-11-21 02:31:03.375 325 12578.30 60.52 55152.40 88888.00 2009-11-21 02:31:03.500 325 12578.30 60.50 55152.40 88888.00 2009-11-21 02:31:03.625 325 12578.27 60.52 55152.40 88888.00 2009-11-21 02:31:03.750 325 12578.30 60.52 55152.40 88888.00 2009-11-21 02:31:03.875 325 12578.33 60.52 55152.43 88888.00 2009-11-21 02:31:04.000 325 12578.30 60.55 55152.43 88888.00 2009-11-21 02:31:04.125 325 12578.30 60.55 55152.40 88888.00 2009-11-21 02:31:04.250 325 12578.25 60.55 55152.40 88888.00 2009-11-21 02:31:04.375 325 12578.30 60.58 55152.43 88888.00 2009-11-21 02:31:04.500 325 12578.33 60.50 55152.43 88888.00 2009-11-21 02:31:04.625 325 12578.33 60.52 55152.40 88888.00 2009-11-21 02:31:04.750 325 12578.38 60.52 55152.40 88888.00 2009-11-21 02:31:04.875 325 12578.38 60.55 55152.38 88888.00 2009-11-21 02:31:05.000 325 12578.38 60.58 55152.38 88888.00 2009-11-21 02:31:05.125 325 12578.38 60.58 55152.38 88888.00 2009-11-21 02:31:05.250 325 12578.33 60.55 55152.38 88888.00 2009-11-21 02:31:05.375 325 12578.35 60.60 55152.40 88888.00 2009-11-21 02:31:05.500 325 12578.35 60.58 55152.38 88888.00 2009-11-21 02:31:05.625 325 12578.35 60.60 55152.38 88888.00 2009-11-21 02:31:05.750 325 12578.35 60.58 55152.35 88888.00 2009-11-21 02:31:05.875 325 12578.38 60.55 55152.38 88888.00 2009-11-21 02:31:06.000 325 12578.30 60.58 55152.38 88888.00 2009-11-21 02:31:06.125 325 12578.33 60.58 55152.38 88888.00 2009-11-21 02:31:06.250 325 12578.33 60.52 55152.40 88888.00 2009-11-21 02:31:06.375 325 12578.40 60.58 55152.40 88888.00 2009-11-21 02:31:06.500 325 12578.40 60.58 55152.38 88888.00 2009-11-21 02:31:06.625 325 12578.40 60.58 55152.35 88888.00 2009-11-21 02:31:06.750 325 12578.42 60.55 55152.35 88888.00 2009-11-21 02:31:06.875 325 12578.38 60.58 55152.35 88888.00 2009-11-21 02:31:07.000 325 12578.40 60.58 55152.35 88888.00 2009-11-21 02:31:07.125 325 12578.40 60.58 55152.38 88888.00 2009-11-21 02:31:07.250 325 12578.40 60.55 55152.38 88888.00 2009-11-21 02:31:07.375 325 12578.45 60.58 55152.35 88888.00 2009-11-21 02:31:07.500 325 12578.42 60.60 55152.35 88888.00 2009-11-21 02:31:07.625 325 12578.38 60.60 55152.38 88888.00 2009-11-21 02:31:07.750 325 12578.33 60.60 55152.38 88888.00 2009-11-21 02:31:07.875 325 12578.33 60.60 55152.38 88888.00 2009-11-21 02:31:08.000 325 12578.35 60.60 55152.35 88888.00 2009-11-21 02:31:08.125 325 12578.40 60.62 55152.38 88888.00 2009-11-21 02:31:08.250 325 12578.40 60.58 55152.40 88888.00 2009-11-21 02:31:08.375 325 12578.50 60.58 55152.40 88888.00 2009-11-21 02:31:08.500 325 12578.40 60.60 55152.38 88888.00 2009-11-21 02:31:08.625 325 12578.38 60.60 55152.38 88888.00 2009-11-21 02:31:08.750 325 12578.40 60.60 55152.35 88888.00 2009-11-21 02:31:08.875 325 12578.40 60.60 55152.32 88888.00 2009-11-21 02:31:09.000 325 12578.38 60.60 55152.35 88888.00 2009-11-21 02:31:09.125 325 12578.33 60.60 55152.38 88888.00 2009-11-21 02:31:09.250 325 12578.35 60.58 55152.40 88888.00 2009-11-21 02:31:09.375 325 12578.38 60.55 55152.40 88888.00 2009-11-21 02:31:09.500 325 12578.38 60.58 55152.38 88888.00 2009-11-21 02:31:09.625 325 12578.42 60.58 55152.38 88888.00 2009-11-21 02:31:09.750 325 12578.40 60.60 55152.38 88888.00 2009-11-21 02:31:09.875 325 12578.38 60.58 55152.38 88888.00 2009-11-21 02:31:10.000 325 12578.40 60.58 55152.38 88888.00 2009-11-21 02:31:10.125 325 12578.40 60.58 55152.40 88888.00 2009-11-21 02:31:10.250 325 12578.38 60.58 55152.38 88888.00 2009-11-21 02:31:10.375 325 12578.40 60.55 55152.40 88888.00 2009-11-21 02:31:10.500 325 12578.35 60.58 55152.40 88888.00 2009-11-21 02:31:10.625 325 12578.38 60.60 55152.40 88888.00 2009-11-21 02:31:10.750 325 12578.42 60.58 55152.40 88888.00 2009-11-21 02:31:10.875 325 12578.38 60.62 55152.40 88888.00 2009-11-21 02:31:11.000 325 12578.38 60.60 55152.43 88888.00 2009-11-21 02:31:11.125 325 12578.42 60.58 55152.43 88888.00 2009-11-21 02:31:11.250 325 12578.38 60.58 55152.40 88888.00 2009-11-21 02:31:11.375 325 12578.38 60.62 55152.40 88888.00 2009-11-21 02:31:11.500 325 12578.42 60.60 55152.38 88888.00 2009-11-21 02:31:11.625 325 12578.38 60.60 55152.38 88888.00 2009-11-21 02:31:11.750 325 12578.38 60.60 55152.40 88888.00 2009-11-21 02:31:11.875 325 12578.42 60.60 55152.40 88888.00 2009-11-21 02:31:12.000 325 12578.50 60.60 55152.40 88888.00 2009-11-21 02:31:12.125 325 12578.48 60.60 55152.38 88888.00 2009-11-21 02:31:12.250 325 12578.42 60.58 55152.38 88888.00 2009-11-21 02:31:12.375 325 12578.40 60.60 55152.40 88888.00 2009-11-21 02:31:12.500 325 12578.33 60.62 55152.43 88888.00 2009-11-21 02:31:12.625 325 12578.33 60.62 55152.40 88888.00 2009-11-21 02:31:12.750 325 12578.38 60.62 55152.40 88888.00 2009-11-21 02:31:12.875 325 12578.42 60.60 55152.40 88888.00 2009-11-21 02:31:13.000 325 12578.40 60.60 55152.43 88888.00 2009-11-21 02:31:13.125 325 12578.38 60.62 55152.43 88888.00 2009-11-21 02:31:13.250 325 12578.38 60.60 55152.40 88888.00 2009-11-21 02:31:13.375 325 12578.40 60.60 55152.40 88888.00 2009-11-21 02:31:13.500 325 12578.38 60.60 55152.40 88888.00 2009-11-21 02:31:13.625 325 12578.35 60.60 55152.40 88888.00 2009-11-21 02:31:13.750 325 12578.38 60.62 55152.45 88888.00 2009-11-21 02:31:13.875 325 12578.38 60.62 55152.43 88888.00 2009-11-21 02:31:14.000 325 12578.40 60.62 55152.43 88888.00 2009-11-21 02:31:14.125 325 12578.40 60.60 55152.38 88888.00 2009-11-21 02:31:14.250 325 12578.33 60.58 55152.38 88888.00 2009-11-21 02:31:14.375 325 12578.33 60.58 55152.38 88888.00 2009-11-21 02:31:14.500 325 12578.38 60.58 55152.38 88888.00 2009-11-21 02:31:14.625 325 12578.42 60.60 55152.40 88888.00 2009-11-21 02:31:14.750 325 12578.38 60.62 55152.40 88888.00 2009-11-21 02:31:14.875 325 12578.38 60.65 55152.38 88888.00 2009-11-21 02:31:15.000 325 12578.40 60.62 55152.32 88888.00 2009-11-21 02:31:15.125 325 12578.42 60.60 55152.35 88888.00 2009-11-21 02:31:15.250 325 12578.42 60.58 55152.38 88888.00 2009-11-21 02:31:15.375 325 12578.38 60.60 55152.38 88888.00 2009-11-21 02:31:15.500 325 12578.35 60.65 55152.35 88888.00 2009-11-21 02:31:15.625 325 12578.38 60.62 55152.38 88888.00 2009-11-21 02:31:15.750 325 12578.42 60.60 55152.40 88888.00 2009-11-21 02:31:15.875 325 12578.42 60.60 55152.40 88888.00 2009-11-21 02:31:16.000 325 12578.45 60.62 55152.40 88888.00 2009-11-21 02:31:16.125 325 12578.42 60.62 55152.40 88888.00 2009-11-21 02:31:16.250 325 12578.38 60.60 55152.40 88888.00 2009-11-21 02:31:16.375 325 12578.48 60.60 55152.40 88888.00 2009-11-21 02:31:16.500 325 12578.45 60.60 55152.40 88888.00 2009-11-21 02:31:16.625 325 12578.48 60.60 55152.40 88888.00 2009-11-21 02:31:16.750 325 12578.45 60.60 55152.40 88888.00 2009-11-21 02:31:16.875 325 12578.48 60.60 55152.40 88888.00 2009-11-21 02:31:17.000 325 12578.45 60.60 55152.40 88888.00 2009-11-21 02:31:17.125 325 12578.40 60.62 55152.40 88888.00 2009-11-21 02:31:17.250 325 12578.40 60.60 55152.40 88888.00 2009-11-21 02:31:17.375 325 12578.42 60.65 55152.43 88888.00 2009-11-21 02:31:17.500 325 12578.42 60.62 55152.43 88888.00 2009-11-21 02:31:17.625 325 12578.40 60.62 55152.43 88888.00 2009-11-21 02:31:17.750 325 12578.40 60.65 55152.43 88888.00 2009-11-21 02:31:17.875 325 12578.38 60.62 55152.43 88888.00 2009-11-21 02:31:18.000 325 12578.38 60.62 55152.38 88888.00 2009-11-21 02:31:18.125 325 12578.38 60.65 55152.35 88888.00 2009-11-21 02:31:18.250 325 12578.38 60.62 55152.38 88888.00 2009-11-21 02:31:18.375 325 12578.40 60.67 55152.43 88888.00 2009-11-21 02:31:18.500 325 12578.38 60.67 55152.43 88888.00 2009-11-21 02:31:18.625 325 12578.33 60.65 55152.40 88888.00 2009-11-21 02:31:18.750 325 12578.35 60.65 55152.40 88888.00 2009-11-21 02:31:18.875 325 12578.38 60.65 55152.43 88888.00 2009-11-21 02:31:19.000 325 12578.38 60.62 55152.43 88888.00 2009-11-21 02:31:19.125 325 12578.40 60.62 55152.43 88888.00 2009-11-21 02:31:19.250 325 12578.35 60.65 55152.43 88888.00 2009-11-21 02:31:19.375 325 12578.38 60.67 55152.43 88888.00 2009-11-21 02:31:19.500 325 12578.38 60.70 55152.45 88888.00 2009-11-21 02:31:19.625 325 12578.35 60.67 55152.47 88888.00 2009-11-21 02:31:19.750 325 12578.35 60.65 55152.45 88888.00 2009-11-21 02:31:19.875 325 12578.38 60.67 55152.45 88888.00 2009-11-21 02:31:20.000 325 12578.38 60.67 55152.43 88888.00 2009-11-21 02:31:20.125 325 12578.38 60.67 55152.45 88888.00 2009-11-21 02:31:20.250 325 12578.33 60.67 55152.43 88888.00 2009-11-21 02:31:20.375 325 12578.40 60.67 55152.45 88888.00 2009-11-21 02:31:20.500 325 12578.40 60.67 55152.47 88888.00 2009-11-21 02:31:20.625 325 12578.35 60.65 55152.43 88888.00 2009-11-21 02:31:20.750 325 12578.33 60.65 55152.40 88888.00 2009-11-21 02:31:20.875 325 12578.35 60.67 55152.40 88888.00 2009-11-21 02:31:21.000 325 12578.40 60.70 55152.40 88888.00 2009-11-21 02:31:21.125 325 12578.38 60.67 55152.43 88888.00 2009-11-21 02:31:21.250 325 12578.35 60.65 55152.43 88888.00 2009-11-21 02:31:21.375 325 12578.38 60.67 55152.43 88888.00 2009-11-21 02:31:21.500 325 12578.38 60.67 55152.40 88888.00 2009-11-21 02:31:21.625 325 12578.40 60.67 55152.40 88888.00 2009-11-21 02:31:21.750 325 12578.30 60.67 55152.40 88888.00 2009-11-21 02:31:21.875 325 12578.27 60.65 55152.43 88888.00 2009-11-21 02:31:22.000 325 12578.35 60.65 55152.40 88888.00 2009-11-21 02:31:22.125 325 12578.38 60.67 55152.40 88888.00 2009-11-21 02:31:22.250 325 12578.33 60.65 55152.40 88888.00 2009-11-21 02:31:22.375 325 12578.38 60.70 55152.38 88888.00 2009-11-21 02:31:22.500 325 12578.38 60.67 55152.40 88888.00 2009-11-21 02:31:22.625 325 12578.33 60.70 55152.40 88888.00 2009-11-21 02:31:22.750 325 12578.33 60.70 55152.40 88888.00 2009-11-21 02:31:22.875 325 12578.27 60.70 55152.43 88888.00 2009-11-21 02:31:23.000 325 12578.27 60.70 55152.40 88888.00 2009-11-21 02:31:23.125 325 12578.33 60.70 55152.40 88888.00 2009-11-21 02:31:23.250 325 12578.35 60.65 55152.43 88888.00 2009-11-21 02:31:23.375 325 12578.35 60.65 55152.40 88888.00 2009-11-21 02:31:23.500 325 12578.33 60.70 55152.43 88888.00 2009-11-21 02:31:23.625 325 12578.35 60.70 55152.45 88888.00 2009-11-21 02:31:23.750 325 12578.35 60.70 55152.43 88888.00 2009-11-21 02:31:23.875 325 12578.35 60.70 55152.45 88888.00 2009-11-21 02:31:24.000 325 12578.35 60.73 55152.45 88888.00 2009-11-21 02:31:24.125 325 12578.38 60.70 55152.45 88888.00 2009-11-21 02:31:24.250 325 12578.30 60.70 55152.43 88888.00 2009-11-21 02:31:24.375 325 12578.30 60.70 55152.43 88888.00 2009-11-21 02:31:24.500 325 12578.27 60.70 55152.43 88888.00 2009-11-21 02:31:24.625 325 12578.23 60.70 55152.43 88888.00 2009-11-21 02:31:24.750 325 12578.20 60.70 55152.43 88888.00 2009-11-21 02:31:24.875 325 12578.25 60.70 55152.43 88888.00 2009-11-21 02:31:25.000 325 12578.30 60.70 55152.43 88888.00 2009-11-21 02:31:25.125 325 12578.30 60.70 55152.43 88888.00 2009-11-21 02:31:25.250 325 12578.23 60.70 55152.40 88888.00 2009-11-21 02:31:25.375 325 12578.30 60.67 55152.43 88888.00 2009-11-21 02:31:25.500 325 12578.33 60.73 55152.45 88888.00 2009-11-21 02:31:25.625 325 12578.33 60.70 55152.45 88888.00 2009-11-21 02:31:25.750 325 12578.33 60.70 55152.43 88888.00 2009-11-21 02:31:25.875 325 12578.27 60.67 55152.45 88888.00 2009-11-21 02:31:26.000 325 12578.30 60.70 55152.45 88888.00 2009-11-21 02:31:26.125 325 12578.33 60.70 55152.47 88888.00 2009-11-21 02:31:26.250 325 12578.30 60.67 55152.50 88888.00 2009-11-21 02:31:26.375 325 12578.35 60.73 55152.47 88888.00 2009-11-21 02:31:26.500 325 12578.30 60.70 55152.47 88888.00 2009-11-21 02:31:26.625 325 12578.25 60.70 55152.47 88888.00 2009-11-21 02:31:26.750 325 12578.23 60.70 55152.45 88888.00 2009-11-21 02:31:26.875 325 12578.23 60.73 55152.45 88888.00 2009-11-21 02:31:27.000 325 12578.27 60.70 55152.45 88888.00 2009-11-21 02:31:27.125 325 12578.27 60.73 55152.45 88888.00 2009-11-21 02:31:27.250 325 12578.20 60.67 55152.47 88888.00 2009-11-21 02:31:27.375 325 12578.23 60.70 55152.47 88888.00 2009-11-21 02:31:27.500 325 12578.27 60.67 55152.47 88888.00 2009-11-21 02:31:27.625 325 12578.30 60.70 55152.45 88888.00 2009-11-21 02:31:27.750 325 12578.30 60.70 55152.43 88888.00 2009-11-21 02:31:27.875 325 12578.27 60.67 55152.43 88888.00 2009-11-21 02:31:28.000 325 12578.27 60.67 55152.45 88888.00 2009-11-21 02:31:28.125 325 12578.27 60.70 55152.47 88888.00 2009-11-21 02:31:28.250 325 12578.23 60.65 55152.47 88888.00 2009-11-21 02:31:28.375 325 12578.25 60.67 55152.47 88888.00 2009-11-21 02:31:28.500 325 12578.25 60.70 55152.47 88888.00 2009-11-21 02:31:28.625 325 12578.30 60.70 55152.47 88888.00 2009-11-21 02:31:28.750 325 12578.30 60.73 55152.47 88888.00 2009-11-21 02:31:28.875 325 12578.30 60.73 55152.50 88888.00 2009-11-21 02:31:29.000 325 12578.25 60.70 55152.53 88888.00 2009-11-21 02:31:29.125 325 12578.20 60.73 55152.50 88888.00 2009-11-21 02:31:29.250 325 12578.15 60.73 55152.50 88888.00 2009-11-21 02:31:29.375 325 12578.12 60.70 55152.50 88888.00 2009-11-21 02:31:29.500 325 12578.15 60.73 55152.47 88888.00 2009-11-21 02:31:29.625 325 12578.12 60.73 55152.47 88888.00 2009-11-21 02:31:29.750 325 12578.10 60.73 55152.47 88888.00 2009-11-21 02:31:29.875 325 12578.10 60.73 55152.50 88888.00 2009-11-21 02:31:30.000 325 12578.10 60.73 55152.50 88888.00 2009-11-21 02:31:30.125 325 12578.10 60.75 55152.50 88888.00 2009-11-21 02:31:30.250 325 12578.10 60.70 55152.47 88888.00 2009-11-21 02:31:30.375 325 12578.20 60.70 55152.45 88888.00 2009-11-21 02:31:30.500 325 12578.23 60.70 55152.50 88888.00 2009-11-21 02:31:30.625 325 12578.17 60.73 55152.53 88888.00 2009-11-21 02:31:30.750 325 12578.17 60.73 55152.53 88888.00 2009-11-21 02:31:30.875 325 12578.20 60.73 55152.53 88888.00 2009-11-21 02:31:31.000 325 12578.20 60.75 55152.50 88888.00 2009-11-21 02:31:31.125 325 12578.17 60.73 55152.53 88888.00 2009-11-21 02:31:31.250 325 12578.15 60.70 55152.53 88888.00 2009-11-21 02:31:31.375 325 12578.17 60.75 55152.55 88888.00 2009-11-21 02:31:31.500 325 12578.12 60.75 55152.57 88888.00 2009-11-21 02:31:31.625 325 12578.10 60.75 55152.55 88888.00 2009-11-21 02:31:31.750 325 12578.10 60.73 55152.53 88888.00 2009-11-21 02:31:31.875 325 12578.10 60.75 55152.55 88888.00 2009-11-21 02:31:32.000 325 12578.15 60.75 55152.55 88888.00 2009-11-21 02:31:32.125 325 12578.15 60.75 55152.57 88888.00 2009-11-21 02:31:32.250 325 12578.10 60.73 55152.57 88888.00 2009-11-21 02:31:32.375 325 12578.15 60.75 55152.55 88888.00 2009-11-21 02:31:32.500 325 12578.10 60.77 55152.55 88888.00 2009-11-21 02:31:32.625 325 12578.10 60.75 55152.55 88888.00 2009-11-21 02:31:32.750 325 12578.12 60.75 55152.57 88888.00 2009-11-21 02:31:32.875 325 12578.10 60.75 55152.57 88888.00 2009-11-21 02:31:33.000 325 12578.08 60.75 55152.55 88888.00 2009-11-21 02:31:33.125 325 12578.10 60.77 55152.53 88888.00 2009-11-21 02:31:33.250 325 12578.10 60.75 55152.55 88888.00 2009-11-21 02:31:33.375 325 12578.10 60.77 55152.53 88888.00 2009-11-21 02:31:33.500 325 12578.02 60.75 55152.50 88888.00 2009-11-21 02:31:33.625 325 12578.00 60.75 55152.50 88888.00 2009-11-21 02:31:33.750 325 12577.98 60.75 55152.55 88888.00 2009-11-21 02:31:33.875 325 12578.00 60.75 55152.53 88888.00 2009-11-21 02:31:34.000 325 12578.02 60.77 55152.53 88888.00 2009-11-21 02:31:34.125 325 12578.05 60.77 55152.55 88888.00 2009-11-21 02:31:34.250 325 12577.98 60.75 55152.55 88888.00 2009-11-21 02:31:34.375 325 12578.02 60.77 55152.57 88888.00 2009-11-21 02:31:34.500 325 12578.08 60.77 55152.57 88888.00 2009-11-21 02:31:34.625 325 12578.00 60.80 55152.53 88888.00 2009-11-21 02:31:34.750 325 12578.02 60.80 55152.55 88888.00 2009-11-21 02:31:34.875 325 12578.00 60.77 55152.55 88888.00 2009-11-21 02:31:35.000 325 12577.95 60.80 55152.53 88888.00 2009-11-21 02:31:35.125 325 12577.95 60.83 55152.55 88888.00 2009-11-21 02:31:35.250 325 12578.02 60.80 55152.53 88888.00 2009-11-21 02:31:35.375 325 12578.05 60.83 55152.50 88888.00 2009-11-21 02:31:35.500 325 12578.02 60.83 55152.45 88888.00 2009-11-21 02:31:35.625 325 12578.00 60.80 55152.45 88888.00 2009-11-21 02:31:35.750 325 12577.95 60.83 55152.50 88888.00 2009-11-21 02:31:35.875 325 12577.95 60.80 55152.55 88888.00 2009-11-21 02:31:36.000 325 12578.00 60.80 55152.53 88888.00 2009-11-21 02:31:36.125 325 12578.02 60.77 55152.53 88888.00 2009-11-21 02:31:36.250 325 12577.95 60.80 55152.55 88888.00 2009-11-21 02:31:36.375 325 12577.92 60.77 55152.55 88888.00 2009-11-21 02:31:36.500 325 12577.98 60.80 55152.57 88888.00 2009-11-21 02:31:36.625 325 12577.98 60.80 55152.57 88888.00 2009-11-21 02:31:36.750 325 12577.92 60.77 55152.57 88888.00 2009-11-21 02:31:36.875 325 12577.98 60.77 55152.55 88888.00 2009-11-21 02:31:37.000 325 12578.02 60.80 55152.57 88888.00 2009-11-21 02:31:37.125 325 12578.00 60.80 55152.55 88888.00 2009-11-21 02:31:37.250 325 12577.92 60.80 55152.55 88888.00 2009-11-21 02:31:37.375 325 12577.98 60.80 55152.55 88888.00 2009-11-21 02:31:37.500 325 12578.02 60.80 55152.55 88888.00 2009-11-21 02:31:37.625 325 12577.98 60.83 55152.57 88888.00 2009-11-21 02:31:37.750 325 12577.88 60.83 55152.57 88888.00 2009-11-21 02:31:37.875 325 12577.77 60.83 55152.55 88888.00 2009-11-21 02:31:38.000 325 12577.75 60.83 55152.55 88888.00 2009-11-21 02:31:38.125 325 12577.75 60.80 55152.57 88888.00 2009-11-21 02:31:38.250 325 12577.70 60.80 55152.57 88888.00 2009-11-21 02:31:38.375 325 12577.80 60.83 55152.60 88888.00 2009-11-21 02:31:38.500 325 12577.83 60.80 55152.57 88888.00 2009-11-21 02:31:38.625 325 12577.80 60.83 55152.55 88888.00 2009-11-21 02:31:38.750 325 12577.75 60.83 55152.55 88888.00 2009-11-21 02:31:38.875 325 12577.73 60.85 55152.55 88888.00 2009-11-21 02:31:39.000 325 12577.75 60.85 55152.55 88888.00 2009-11-21 02:31:39.125 325 12577.80 60.83 55152.55 88888.00 2009-11-21 02:31:39.250 325 12577.77 60.80 55152.57 88888.00 2009-11-21 02:31:39.375 325 12577.80 60.85 55152.60 88888.00 2009-11-21 02:31:39.500 325 12577.80 60.85 55152.60 88888.00 2009-11-21 02:31:39.625 325 12577.83 60.83 55152.60 88888.00 2009-11-21 02:31:39.750 325 12577.83 60.83 55152.57 88888.00 2009-11-21 02:31:39.875 325 12577.75 60.83 55152.57 88888.00 2009-11-21 02:31:40.000 325 12577.73 60.83 55152.60 88888.00 2009-11-21 02:31:40.125 325 12577.75 60.83 55152.60 88888.00 2009-11-21 02:31:40.250 325 12577.70 60.80 55152.62 88888.00 2009-11-21 02:31:40.375 325 12577.70 60.83 55152.62 88888.00 2009-11-21 02:31:40.500 325 12577.62 60.83 55152.57 88888.00 2009-11-21 02:31:40.625 325 12577.65 60.85 55152.57 88888.00 2009-11-21 02:31:40.750 325 12577.67 60.85 55152.57 88888.00 2009-11-21 02:31:40.875 325 12577.70 60.88 55152.57 88888.00 2009-11-21 02:31:41.000 325 12577.73 60.85 55152.55 88888.00 2009-11-21 02:31:41.125 325 12577.73 60.85 55152.55 88888.00 2009-11-21 02:31:41.250 325 12577.65 60.85 55152.55 88888.00 2009-11-21 02:31:41.375 325 12577.62 60.85 55152.60 88888.00 2009-11-21 02:31:41.500 325 12577.65 60.85 55152.60 88888.00 2009-11-21 02:31:41.625 325 12577.67 60.85 55152.62 88888.00 2009-11-21 02:31:41.750 325 12577.70 60.88 55152.62 88888.00 2009-11-21 02:31:41.875 325 12577.73 60.88 55152.62 88888.00 2009-11-21 02:31:42.000 325 12577.73 60.85 55152.62 88888.00 2009-11-21 02:31:42.125 325 12577.70 60.88 55152.62 88888.00 2009-11-21 02:31:42.250 325 12577.65 60.88 55152.62 88888.00 2009-11-21 02:31:42.375 325 12577.70 60.88 55152.62 88888.00 2009-11-21 02:31:42.500 325 12577.70 60.85 55152.62 88888.00 2009-11-21 02:31:42.625 325 12577.70 60.85 55152.62 88888.00 2009-11-21 02:31:42.750 325 12577.65 60.88 55152.62 88888.00 2009-11-21 02:31:42.875 325 12577.60 60.88 55152.62 88888.00 2009-11-21 02:31:43.000 325 12577.62 60.85 55152.62 88888.00 2009-11-21 02:31:43.125 325 12577.60 60.85 55152.62 88888.00 2009-11-21 02:31:43.250 325 12577.48 60.85 55152.65 88888.00 2009-11-21 02:31:43.375 325 12577.55 60.88 55152.62 88888.00 2009-11-21 02:31:43.500 325 12577.58 60.90 55152.62 88888.00 2009-11-21 02:31:43.625 325 12577.58 60.88 55152.62 88888.00 2009-11-21 02:31:43.750 325 12577.52 60.88 55152.65 88888.00 2009-11-21 02:31:43.875 325 12577.52 60.90 55152.62 88888.00 2009-11-21 02:31:44.000 325 12577.60 60.88 55152.60 88888.00 2009-11-21 02:31:44.125 325 12577.65 60.88 55152.60 88888.00 2009-11-21 02:31:44.250 325 12577.60 60.88 55152.62 88888.00 2009-11-21 02:31:44.375 325 12577.62 60.88 55152.65 88888.00 2009-11-21 02:31:44.500 325 12577.58 60.88 55152.65 88888.00 2009-11-21 02:31:44.625 325 12577.55 60.88 55152.62 88888.00 2009-11-21 02:31:44.750 325 12577.58 60.90 55152.60 88888.00 2009-11-21 02:31:44.875 325 12577.60 60.88 55152.60 88888.00 2009-11-21 02:31:45.000 325 12577.60 60.88 55152.60 88888.00 2009-11-21 02:31:45.125 325 12577.60 60.90 55152.62 88888.00 2009-11-21 02:31:45.250 325 12577.55 60.88 55152.62 88888.00 2009-11-21 02:31:45.375 325 12577.50 60.90 55152.65 88888.00 2009-11-21 02:31:45.500 325 12577.52 60.88 55152.65 88888.00 2009-11-21 02:31:45.625 325 12577.52 60.88 55152.62 88888.00 2009-11-21 02:31:45.750 325 12577.58 60.88 55152.62 88888.00 2009-11-21 02:31:45.875 325 12577.52 60.90 55152.62 88888.00 2009-11-21 02:31:46.000 325 12577.50 60.90 55152.65 88888.00 2009-11-21 02:31:46.125 325 12577.50 60.92 55152.65 88888.00 2009-11-21 02:31:46.250 325 12577.45 60.90 55152.65 88888.00 2009-11-21 02:31:46.375 325 12577.48 60.90 55152.65 88888.00 2009-11-21 02:31:46.500 325 12577.45 60.90 55152.65 88888.00 2009-11-21 02:31:46.625 325 12577.45 60.92 55152.62 88888.00 2009-11-21 02:31:46.750 325 12577.40 60.92 55152.65 88888.00 2009-11-21 02:31:46.875 325 12577.48 60.90 55152.65 88888.00 2009-11-21 02:31:47.000 325 12577.45 60.90 55152.65 88888.00 2009-11-21 02:31:47.125 325 12577.45 60.90 55152.65 88888.00 2009-11-21 02:31:47.250 325 12577.38 60.95 55152.62 88888.00 2009-11-21 02:31:47.375 325 12577.40 60.92 55152.65 88888.00 2009-11-21 02:31:47.500 325 12577.45 60.92 55152.65 88888.00 2009-11-21 02:31:47.625 325 12577.40 60.92 55152.68 88888.00 2009-11-21 02:31:47.750 325 12577.40 60.95 55152.68 88888.00 2009-11-21 02:31:47.875 325 12577.38 60.90 55152.70 88888.00 2009-11-21 02:31:48.000 325 12577.35 60.92 55152.70 88888.00 2009-11-21 02:31:48.125 325 12577.30 60.95 55152.68 88888.00 2009-11-21 02:31:48.250 325 12577.30 60.90 55152.72 88888.00 2009-11-21 02:31:48.375 325 12577.42 60.92 55152.70 88888.00 2009-11-21 02:31:48.500 325 12577.45 60.92 55152.68 88888.00 2009-11-21 02:31:48.625 325 12577.45 60.95 55152.65 88888.00 2009-11-21 02:31:48.750 325 12577.42 60.95 55152.68 88888.00 2009-11-21 02:31:48.875 325 12577.45 60.95 55152.70 88888.00 2009-11-21 02:31:49.000 325 12577.45 60.98 55152.68 88888.00 2009-11-21 02:31:49.125 325 12577.40 60.98 55152.68 88888.00 2009-11-21 02:31:49.250 325 12577.38 60.98 55152.68 88888.00 2009-11-21 02:31:49.375 325 12577.35 60.98 55152.68 88888.00 2009-11-21 02:31:49.500 325 12577.35 60.98 55152.68 88888.00 2009-11-21 02:31:49.625 325 12577.35 60.95 55152.70 88888.00 2009-11-21 02:31:49.750 325 12577.27 60.98 55152.68 88888.00 2009-11-21 02:31:49.875 325 12577.33 60.98 55152.68 88888.00 2009-11-21 02:31:50.000 325 12577.30 60.98 55152.70 88888.00 2009-11-21 02:31:50.125 325 12577.33 60.98 55152.70 88888.00 2009-11-21 02:31:50.250 325 12577.33 60.98 55152.70 88888.00 2009-11-21 02:31:50.375 325 12577.30 60.98 55152.68 88888.00 2009-11-21 02:31:50.500 325 12577.27 60.98 55152.70 88888.00 2009-11-21 02:31:50.625 325 12577.27 61.00 55152.70 88888.00 2009-11-21 02:31:50.750 325 12577.25 61.00 55152.68 88888.00 2009-11-21 02:31:50.875 325 12577.23 61.00 55152.70 88888.00 2009-11-21 02:31:51.000 325 12577.23 60.98 55152.70 88888.00 2009-11-21 02:31:51.125 325 12577.25 60.95 55152.72 88888.00 2009-11-21 02:31:51.250 325 12577.23 60.98 55152.72 88888.00 2009-11-21 02:31:51.375 325 12577.25 61.00 55152.72 88888.00 2009-11-21 02:31:51.500 325 12577.30 60.98 55152.72 88888.00 2009-11-21 02:31:51.625 325 12577.30 60.98 55152.70 88888.00 2009-11-21 02:31:51.750 325 12577.33 61.02 55152.68 88888.00 2009-11-21 02:31:51.875 325 12577.27 61.02 55152.70 88888.00 2009-11-21 02:31:52.000 325 12577.23 61.02 55152.68 88888.00 2009-11-21 02:31:52.125 325 12577.20 61.00 55152.65 88888.00 2009-11-21 02:31:52.250 325 12577.20 60.98 55152.68 88888.00 2009-11-21 02:31:52.375 325 12577.23 61.00 55152.65 88888.00 2009-11-21 02:31:52.500 325 12577.15 61.00 55152.68 88888.00 2009-11-21 02:31:52.625 325 12577.17 61.00 55152.68 88888.00 2009-11-21 02:31:52.750 325 12577.23 61.02 55152.68 88888.00 2009-11-21 02:31:52.875 325 12577.27 61.02 55152.70 88888.00 2009-11-21 02:31:53.000 325 12577.27 61.00 55152.68 88888.00 2009-11-21 02:31:53.125 325 12577.25 61.00 55152.70 88888.00 2009-11-21 02:31:53.250 325 12577.17 61.00 55152.70 88888.00 2009-11-21 02:31:53.375 325 12577.12 61.02 55152.68 88888.00 2009-11-21 02:31:53.500 325 12577.20 61.02 55152.70 88888.00 2009-11-21 02:31:53.625 325 12577.27 61.02 55152.70 88888.00 2009-11-21 02:31:53.750 325 12577.23 61.02 55152.70 88888.00 2009-11-21 02:31:53.875 325 12577.23 61.05 55152.70 88888.00 2009-11-21 02:31:54.000 325 12577.27 61.05 55152.72 88888.00 2009-11-21 02:31:54.125 325 12577.30 61.02 55152.75 88888.00 2009-11-21 02:31:54.250 325 12577.25 61.02 55152.72 88888.00 2009-11-21 02:31:54.375 325 12577.23 61.02 55152.70 88888.00 2009-11-21 02:31:54.500 325 12577.20 61.02 55152.72 88888.00 2009-11-21 02:31:54.625 325 12577.23 61.00 55152.70 88888.00 2009-11-21 02:31:54.750 325 12577.23 61.02 55152.70 88888.00 2009-11-21 02:31:54.875 325 12577.17 61.02 55152.70 88888.00 2009-11-21 02:31:55.000 325 12577.15 61.00 55152.68 88888.00 2009-11-21 02:31:55.125 325 12577.17 61.00 55152.68 88888.00 2009-11-21 02:31:55.250 325 12577.17 61.02 55152.68 88888.00 2009-11-21 02:31:55.375 325 12577.17 61.05 55152.68 88888.00 2009-11-21 02:31:55.500 325 12577.17 61.05 55152.70 88888.00 2009-11-21 02:31:55.625 325 12577.20 61.02 55152.70 88888.00 2009-11-21 02:31:55.750 325 12577.20 61.02 55152.70 88888.00 2009-11-21 02:31:55.875 325 12577.20 61.02 55152.68 88888.00 2009-11-21 02:31:56.000 325 12577.27 61.02 55152.68 88888.00 2009-11-21 02:31:56.125 325 12577.27 61.05 55152.70 88888.00 2009-11-21 02:31:56.250 325 12577.23 61.02 55152.70 88888.00 2009-11-21 02:31:56.375 325 12577.25 61.08 55152.72 88888.00 2009-11-21 02:31:56.500 325 12577.25 61.02 55152.70 88888.00 2009-11-21 02:31:56.625 325 12577.20 61.02 55152.70 88888.00 2009-11-21 02:31:56.750 325 12577.20 61.02 55152.70 88888.00 2009-11-21 02:31:56.875 325 12577.25 61.02 55152.68 88888.00 2009-11-21 02:31:57.000 325 12577.20 61.05 55152.68 88888.00 2009-11-21 02:31:57.125 325 12577.20 61.05 55152.68 88888.00 2009-11-21 02:31:57.250 325 12577.20 61.02 55152.68 88888.00 2009-11-21 02:31:57.375 325 12577.17 61.05 55152.72 88888.00 2009-11-21 02:31:57.500 325 12577.17 61.05 55152.72 88888.00 2009-11-21 02:31:57.625 325 12577.20 61.02 55152.70 88888.00 2009-11-21 02:31:57.750 325 12577.20 61.02 55152.70 88888.00 2009-11-21 02:31:57.875 325 12577.15 61.05 55152.70 88888.00 2009-11-21 02:31:58.000 325 12577.15 61.05 55152.72 88888.00 2009-11-21 02:31:58.125 325 12577.17 61.05 55152.72 88888.00 2009-11-21 02:31:58.250 325 12577.17 61.02 55152.72 88888.00 2009-11-21 02:31:58.375 325 12577.12 61.05 55152.72 88888.00 2009-11-21 02:31:58.500 325 12577.05 61.05 55152.72 88888.00 2009-11-21 02:31:58.625 325 12577.10 61.05 55152.72 88888.00 2009-11-21 02:31:58.750 325 12577.12 61.05 55152.72 88888.00 2009-11-21 02:31:58.875 325 12577.12 61.02 55152.72 88888.00 2009-11-21 02:31:59.000 325 12577.10 61.05 55152.72 88888.00 2009-11-21 02:31:59.125 325 12577.02 61.05 55152.75 88888.00 2009-11-21 02:31:59.250 325 12577.02 61.02 55152.78 88888.00 2009-11-21 02:31:59.375 325 12577.05 61.05 55152.75 88888.00 2009-11-21 02:31:59.500 325 12577.08 61.05 55152.72 88888.00 2009-11-21 02:31:59.625 325 12577.10 61.02 55152.68 88888.00 2009-11-21 02:31:59.750 325 12577.08 61.02 55152.68 88888.00 2009-11-21 02:31:59.875 325 12577.05 61.05 55152.72 88888.00 2009-11-21 02:32:00.000 325 12577.08 61.05 55152.70 88888.00 2009-11-21 02:32:00.125 325 12577.10 61.05 55152.72 88888.00 2009-11-21 02:32:00.250 325 12577.10 61.02 55152.75 88888.00 2009-11-21 02:32:00.375 325 12577.10 61.08 55152.72 88888.00 2009-11-21 02:32:00.500 325 12577.12 61.08 55152.72 88888.00 2009-11-21 02:32:00.625 325 12577.10 61.08 55152.72 88888.00 2009-11-21 02:32:00.750 325 12577.10 61.08 55152.72 88888.00 2009-11-21 02:32:00.875 325 12577.08 61.08 55152.72 88888.00 2009-11-21 02:32:01.000 325 12577.08 61.05 55152.70 88888.00 2009-11-21 02:32:01.125 325 12577.05 61.02 55152.70 88888.00 2009-11-21 02:32:01.250 325 12577.00 61.05 55152.72 88888.00 2009-11-21 02:32:01.375 325 12577.00 61.02 55152.70 88888.00 2009-11-21 02:32:01.500 325 12577.02 61.05 55152.70 88888.00 2009-11-21 02:32:01.625 325 12577.05 61.05 55152.72 88888.00 2009-11-21 02:32:01.750 325 12577.08 61.05 55152.72 88888.00 2009-11-21 02:32:01.875 325 12577.05 61.05 55152.72 88888.00 2009-11-21 02:32:02.000 325 12576.98 61.05 55152.72 88888.00 2009-11-21 02:32:02.125 325 12577.00 61.08 55152.75 88888.00 2009-11-21 02:32:02.250 325 12576.92 61.05 55152.72 88888.00 2009-11-21 02:32:02.375 325 12576.98 61.05 55152.72 88888.00 2009-11-21 02:32:02.500 325 12577.02 61.05 55152.72 88888.00 2009-11-21 02:32:02.625 325 12577.08 61.05 55152.72 88888.00 2009-11-21 02:32:02.750 325 12577.10 61.05 55152.75 88888.00 2009-11-21 02:32:02.875 325 12577.08 61.05 55152.78 88888.00 2009-11-21 02:32:03.000 325 12577.08 61.02 55152.75 88888.00 2009-11-21 02:32:03.125 325 12577.00 61.05 55152.72 88888.00 2009-11-21 02:32:03.250 325 12577.00 61.05 55152.72 88888.00 2009-11-21 02:32:03.375 325 12577.08 61.05 55152.72 88888.00 2009-11-21 02:32:03.500 325 12577.12 61.05 55152.75 88888.00 2009-11-21 02:32:03.625 325 12577.08 61.05 55152.72 88888.00 2009-11-21 02:32:03.750 325 12577.00 61.05 55152.75 88888.00 2009-11-21 02:32:03.875 325 12576.95 61.05 55152.72 88888.00 2009-11-21 02:32:04.000 325 12577.00 61.05 55152.72 88888.00 2009-11-21 02:32:04.125 325 12577.00 61.02 55152.72 88888.00 2009-11-21 02:32:04.250 325 12576.98 61.00 55152.75 88888.00 2009-11-21 02:32:04.375 325 12577.02 61.02 55152.78 88888.00 2009-11-21 02:32:04.500 325 12577.00 61.02 55152.75 88888.00 2009-11-21 02:32:04.625 325 12576.95 61.02 55152.75 88888.00 2009-11-21 02:32:04.750 325 12576.90 61.02 55152.75 88888.00 2009-11-21 02:32:04.875 325 12576.88 61.05 55152.78 88888.00 2009-11-21 02:32:05.000 325 12576.92 61.02 55152.75 88888.00 2009-11-21 02:32:05.125 325 12576.92 61.02 55152.75 88888.00 2009-11-21 02:32:05.250 325 12576.92 61.05 55152.78 88888.00 2009-11-21 02:32:05.375 325 12577.02 61.05 55152.78 88888.00 2009-11-21 02:32:05.500 325 12577.10 61.05 55152.72 88888.00 2009-11-21 02:32:05.625 325 12577.15 61.05 55152.70 88888.00 2009-11-21 02:32:05.750 325 12577.10 61.05 55152.75 88888.00 2009-11-21 02:32:05.875 325 12577.05 61.05 55152.75 88888.00 2009-11-21 02:32:06.000 325 12576.98 61.05 55152.75 88888.00 2009-11-21 02:32:06.125 325 12576.95 61.02 55152.72 88888.00 2009-11-21 02:32:06.250 325 12576.90 61.05 55152.70 88888.00 2009-11-21 02:32:06.375 325 12577.00 61.05 55152.70 88888.00 2009-11-21 02:32:06.500 325 12577.02 61.05 55152.68 88888.00 2009-11-21 02:32:06.625 325 12577.02 61.05 55152.70 88888.00 2009-11-21 02:32:06.750 325 12577.02 61.05 55152.70 88888.00 2009-11-21 02:32:06.875 325 12577.00 61.05 55152.75 88888.00 2009-11-21 02:32:07.000 325 12577.00 61.02 55152.72 88888.00 2009-11-21 02:32:07.125 325 12577.00 61.02 55152.72 88888.00 2009-11-21 02:32:07.250 325 12576.92 61.02 55152.75 88888.00 2009-11-21 02:32:07.375 325 12576.95 61.02 55152.75 88888.00 2009-11-21 02:32:07.500 325 12576.92 61.05 55152.72 88888.00 2009-11-21 02:32:07.625 325 12576.92 61.05 55152.75 88888.00 2009-11-21 02:32:07.750 325 12576.95 61.05 55152.72 88888.00 2009-11-21 02:32:07.875 325 12576.90 61.05 55152.70 88888.00 2009-11-21 02:32:08.000 325 12576.90 61.05 55152.70 88888.00 2009-11-21 02:32:08.125 325 12576.95 61.05 55152.70 88888.00 2009-11-21 02:32:08.250 325 12576.98 61.02 55152.72 88888.00 2009-11-21 02:32:08.375 325 12576.98 61.02 55152.72 88888.00 2009-11-21 02:32:08.500 325 12576.95 61.05 55152.70 88888.00 2009-11-21 02:32:08.625 325 12576.92 61.05 55152.70 88888.00 2009-11-21 02:32:08.750 325 12576.90 61.05 55152.70 88888.00 2009-11-21 02:32:08.875 325 12576.90 61.02 55152.70 88888.00 2009-11-21 02:32:09.000 325 12576.98 61.00 55152.70 88888.00 2009-11-21 02:32:09.125 325 12576.98 61.02 55152.68 88888.00 2009-11-21 02:32:09.250 325 12576.92 61.02 55152.72 88888.00 2009-11-21 02:32:09.375 325 12576.95 61.00 55152.72 88888.00 2009-11-21 02:32:09.500 325 12576.92 61.05 55152.75 88888.00 2009-11-21 02:32:09.625 325 12576.92 61.00 55152.75 88888.00 2009-11-21 02:32:09.750 325 12576.98 61.00 55152.75 88888.00 2009-11-21 02:32:09.875 325 12576.98 61.02 55152.72 88888.00 2009-11-21 02:32:10.000 325 12576.95 61.02 55152.72 88888.00 2009-11-21 02:32:10.125 325 12576.98 61.00 55152.75 88888.00 2009-11-21 02:32:10.250 325 12577.00 61.02 55152.72 88888.00 2009-11-21 02:32:10.375 325 12577.08 61.02 55152.72 88888.00 2009-11-21 02:32:10.500 325 12577.05 61.02 55152.75 88888.00 2009-11-21 02:32:10.625 325 12576.92 61.00 55152.75 88888.00 2009-11-21 02:32:10.750 325 12576.90 61.00 55152.72 88888.00 2009-11-21 02:32:10.875 325 12576.95 61.00 55152.72 88888.00 2009-11-21 02:32:11.000 325 12576.90 61.00 55152.70 88888.00 2009-11-21 02:32:11.125 325 12576.92 61.05 55152.70 88888.00 2009-11-21 02:32:11.250 325 12576.95 61.00 55152.72 88888.00 2009-11-21 02:32:11.375 325 12576.92 61.02 55152.70 88888.00 2009-11-21 02:32:11.500 325 12576.85 61.05 55152.70 88888.00 2009-11-21 02:32:11.625 325 12576.88 61.02 55152.72 88888.00 2009-11-21 02:32:11.750 325 12576.98 61.02 55152.72 88888.00 2009-11-21 02:32:11.875 325 12576.98 61.02 55152.72 88888.00 2009-11-21 02:32:12.000 325 12576.92 61.02 55152.75 88888.00 2009-11-21 02:32:12.125 325 12576.90 61.02 55152.75 88888.00 2009-11-21 02:32:12.250 325 12576.85 61.00 55152.78 88888.00 2009-11-21 02:32:12.375 325 12576.88 61.00 55152.75 88888.00 2009-11-21 02:32:12.500 325 12576.88 60.98 55152.75 88888.00 2009-11-21 02:32:12.625 325 12576.92 61.02 55152.75 88888.00 2009-11-21 02:32:12.750 325 12576.92 61.02 55152.75 88888.00 2009-11-21 02:32:12.875 325 12576.90 61.02 55152.72 88888.00 2009-11-21 02:32:13.000 325 12576.92 61.00 55152.72 88888.00 2009-11-21 02:32:13.125 325 12576.92 61.02 55152.75 88888.00 2009-11-21 02:32:13.250 325 12576.85 61.00 55152.75 88888.00 2009-11-21 02:32:13.375 325 12576.85 61.00 55152.72 88888.00 2009-11-21 02:32:13.500 325 12576.85 60.98 55152.72 88888.00 2009-11-21 02:32:13.625 325 12576.90 61.00 55152.72 88888.00 2009-11-21 02:32:13.750 325 12576.88 61.00 55152.75 88888.00 2009-11-21 02:32:13.875 325 12576.83 61.00 55152.75 88888.00 2009-11-21 02:32:14.000 325 12576.85 61.00 55152.75 88888.00 2009-11-21 02:32:14.125 325 12576.88 61.00 55152.75 88888.00 2009-11-21 02:32:14.250 325 12576.88 60.98 55152.78 88888.00 2009-11-21 02:32:14.375 325 12576.85 61.00 55152.78 88888.00 2009-11-21 02:32:14.500 325 12576.88 61.00 55152.72 88888.00 2009-11-21 02:32:14.625 325 12576.88 61.00 55152.72 88888.00 2009-11-21 02:32:14.750 325 12576.88 60.98 55152.75 88888.00 2009-11-21 02:32:14.875 325 12576.90 61.00 55152.78 88888.00 2009-11-21 02:32:15.000 325 12576.88 61.00 55152.75 88888.00 2009-11-21 02:32:15.125 325 12576.90 61.00 55152.75 88888.00 2009-11-21 02:32:15.250 325 12576.90 60.98 55152.75 88888.00 2009-11-21 02:32:15.375 325 12576.92 60.98 55152.75 88888.00 2009-11-21 02:32:15.500 325 12576.85 60.98 55152.75 88888.00 2009-11-21 02:32:15.625 325 12576.85 60.98 55152.75 88888.00 2009-11-21 02:32:15.750 325 12576.88 61.00 55152.75 88888.00 2009-11-21 02:32:15.875 325 12576.83 60.98 55152.78 88888.00 2009-11-21 02:32:16.000 325 12576.77 61.00 55152.78 88888.00 2009-11-21 02:32:16.125 325 12576.75 61.00 55152.78 88888.00 2009-11-21 02:32:16.250 325 12576.67 61.00 55152.78 88888.00 2009-11-21 02:32:16.375 325 12576.70 61.00 55152.75 88888.00 2009-11-21 02:32:16.500 325 12576.75 60.98 55152.72 88888.00 2009-11-21 02:32:16.625 325 12576.77 60.98 55152.75 88888.00 2009-11-21 02:32:16.750 325 12576.80 60.95 55152.72 88888.00 2009-11-21 02:32:16.875 325 12576.77 60.98 55152.72 88888.00 2009-11-21 02:32:17.000 325 12576.73 60.98 55152.72 88888.00 2009-11-21 02:32:17.125 325 12576.73 60.98 55152.78 88888.00 2009-11-21 02:32:17.250 325 12576.65 60.92 55152.78 88888.00 2009-11-21 02:32:17.375 325 12576.75 60.92 55152.72 88888.00 2009-11-21 02:32:17.500 325 12576.80 60.95 55152.75 88888.00 2009-11-21 02:32:17.625 325 12576.83 60.95 55152.75 88888.00 2009-11-21 02:32:17.750 325 12576.77 60.95 55152.75 88888.00 2009-11-21 02:32:17.875 325 12576.75 60.95 55152.72 88888.00 2009-11-21 02:32:18.000 325 12576.75 60.95 55152.70 88888.00 2009-11-21 02:32:18.125 325 12576.83 60.95 55152.72 88888.00 2009-11-21 02:32:18.250 325 12576.80 60.95 55152.78 88888.00 2009-11-21 02:32:18.375 325 12576.80 60.95 55152.78 88888.00 2009-11-21 02:32:18.500 325 12576.77 60.95 55152.78 88888.00 2009-11-21 02:32:18.625 325 12576.75 60.95 55152.78 88888.00 2009-11-21 02:32:18.750 325 12576.75 60.95 55152.72 88888.00 2009-11-21 02:32:18.875 325 12576.77 60.92 55152.75 88888.00 2009-11-21 02:32:19.000 325 12576.80 60.92 55152.72 88888.00 2009-11-21 02:32:19.125 325 12576.83 60.92 55152.75 88888.00 2009-11-21 02:32:19.250 325 12576.77 60.90 55152.72 88888.00 2009-11-21 02:32:19.375 325 12576.83 60.90 55152.75 88888.00 2009-11-21 02:32:19.500 325 12576.90 60.92 55152.72 88888.00 2009-11-21 02:32:19.625 325 12576.88 60.90 55152.72 88888.00 2009-11-21 02:32:19.750 325 12576.83 60.92 55152.72 88888.00 2009-11-21 02:32:19.875 325 12576.80 60.90 55152.72 88888.00 2009-11-21 02:32:20.000 325 12576.83 60.90 55152.72 88888.00 2009-11-21 02:32:20.125 325 12576.75 60.90 55152.72 88888.00 2009-11-21 02:32:20.250 325 12576.67 60.90 55152.72 88888.00 2009-11-21 02:32:20.375 325 12576.75 60.92 55152.75 88888.00 2009-11-21 02:32:20.500 325 12576.80 60.90 55152.75 88888.00 2009-11-21 02:32:20.625 325 12576.77 60.85 55152.75 88888.00 2009-11-21 02:32:20.750 325 12576.75 60.88 55152.70 88888.00 2009-11-21 02:32:20.875 325 12576.75 60.88 55152.72 88888.00 2009-11-21 02:32:21.000 325 12576.77 60.85 55152.72 88888.00 2009-11-21 02:32:21.125 325 12576.85 60.88 55152.72 88888.00 2009-11-21 02:32:21.250 325 12576.80 60.88 55152.75 88888.00 2009-11-21 02:32:21.375 325 12576.80 60.88 55152.72 88888.00 2009-11-21 02:32:21.500 325 12576.77 60.88 55152.75 88888.00 2009-11-21 02:32:21.625 325 12576.80 60.85 55152.75 88888.00 2009-11-21 02:32:21.750 325 12576.80 60.88 55152.70 88888.00 2009-11-21 02:32:21.875 325 12576.83 60.88 55152.70 88888.00 2009-11-21 02:32:22.000 325 12576.77 60.88 55152.72 88888.00 2009-11-21 02:32:22.125 325 12576.77 60.88 55152.80 88888.00 2009-11-21 02:32:22.250 325 12576.80 60.88 55152.80 88888.00 2009-11-21 02:32:22.375 325 12576.83 60.90 55152.80 88888.00 2009-11-21 02:32:22.500 325 12576.83 60.88 55152.75 88888.00 2009-11-21 02:32:22.625 325 12576.83 60.85 55152.72 88888.00 2009-11-21 02:32:22.750 325 12576.77 60.85 55152.72 88888.00 2009-11-21 02:32:22.875 325 12576.75 60.88 55152.72 88888.00 2009-11-21 02:32:23.000 325 12576.75 60.90 55152.70 88888.00 2009-11-21 02:32:23.125 325 12576.75 60.88 55152.72 88888.00 2009-11-21 02:32:23.250 325 12576.75 60.85 55152.72 88888.00 2009-11-21 02:32:23.375 325 12576.77 60.88 55152.72 88888.00 2009-11-21 02:32:23.500 325 12576.77 60.85 55152.72 88888.00 2009-11-21 02:32:23.625 325 12576.77 60.88 55152.70 88888.00 2009-11-21 02:32:23.750 325 12576.80 60.85 55152.72 88888.00 2009-11-21 02:32:23.875 325 12576.85 60.85 55152.72 88888.00 2009-11-21 02:32:24.000 325 12576.83 60.88 55152.72 88888.00 2009-11-21 02:32:24.125 325 12576.77 60.88 55152.72 88888.00 2009-11-21 02:32:24.250 325 12576.75 60.83 55152.70 88888.00 2009-11-21 02:32:24.375 325 12576.75 60.85 55152.72 88888.00 2009-11-21 02:32:24.500 325 12576.77 60.83 55152.72 88888.00 2009-11-21 02:32:24.625 325 12576.75 60.83 55152.70 88888.00 2009-11-21 02:32:24.750 325 12576.73 60.83 55152.72 88888.00 2009-11-21 02:32:24.875 325 12576.70 60.85 55152.75 88888.00 2009-11-21 02:32:25.000 325 12576.73 60.85 55152.72 88888.00 2009-11-21 02:32:25.125 325 12576.70 60.83 55152.72 88888.00 2009-11-21 02:32:25.250 325 12576.65 60.85 55152.78 88888.00 2009-11-21 02:32:25.375 325 12576.67 60.85 55152.78 88888.00 2009-11-21 02:32:25.500 325 12576.65 60.85 55152.72 88888.00 2009-11-21 02:32:25.625 325 12576.67 60.83 55152.72 88888.00 2009-11-21 02:32:25.750 325 12576.67 60.83 55152.72 88888.00 2009-11-21 02:32:25.875 325 12576.70 60.83 55152.78 88888.00 2009-11-21 02:32:26.000 325 12576.67 60.85 55152.75 88888.00 2009-11-21 02:32:26.125 325 12576.67 60.83 55152.75 88888.00 2009-11-21 02:32:26.250 325 12576.62 60.80 55152.72 88888.00 2009-11-21 02:32:26.375 325 12576.65 60.83 55152.72 88888.00 2009-11-21 02:32:26.500 325 12576.70 60.80 55152.75 88888.00 2009-11-21 02:32:26.625 325 12576.65 60.83 55152.75 88888.00 2009-11-21 02:32:26.750 325 12576.62 60.83 55152.72 88888.00 2009-11-21 02:32:26.875 325 12576.65 60.85 55152.75 88888.00 2009-11-21 02:32:27.000 325 12576.67 60.83 55152.72 88888.00 2009-11-21 02:32:27.125 325 12576.70 60.80 55152.75 88888.00 2009-11-21 02:32:27.250 325 12576.67 60.80 55152.75 88888.00 2009-11-21 02:32:27.375 325 12576.67 60.83 55152.75 88888.00 2009-11-21 02:32:27.500 325 12576.62 60.80 55152.78 88888.00 2009-11-21 02:32:27.625 325 12576.60 60.83 55152.75 88888.00 2009-11-21 02:32:27.750 325 12576.65 60.80 55152.75 88888.00 2009-11-21 02:32:27.875 325 12576.70 60.83 55152.75 88888.00 2009-11-21 02:32:28.000 325 12576.67 60.83 55152.72 88888.00 2009-11-21 02:32:28.125 325 12576.65 60.83 55152.72 88888.00 2009-11-21 02:32:28.250 325 12576.62 60.77 55152.75 88888.00 2009-11-21 02:32:28.375 325 12576.73 60.80 55152.78 88888.00 2009-11-21 02:32:28.500 325 12576.77 60.80 55152.78 88888.00 2009-11-21 02:32:28.625 325 12576.75 60.80 55152.78 88888.00 2009-11-21 02:32:28.750 325 12576.73 60.83 55152.80 88888.00 2009-11-21 02:32:28.875 325 12576.73 60.80 55152.78 88888.00 2009-11-21 02:32:29.000 325 12576.73 60.80 55152.75 88888.00 2009-11-21 02:32:29.125 325 12576.70 60.77 55152.72 88888.00 2009-11-21 02:32:29.250 325 12576.62 60.80 55152.72 88888.00 2009-11-21 02:32:29.375 325 12576.60 60.80 55152.72 88888.00 2009-11-21 02:32:29.500 325 12576.65 60.80 55152.70 88888.00 2009-11-21 02:32:29.625 325 12576.70 60.80 55152.70 88888.00 2009-11-21 02:32:29.750 325 12576.67 60.80 55152.75 88888.00 2009-11-21 02:32:29.875 325 12576.65 60.80 55152.78 88888.00 2009-11-21 02:32:30.000 325 12576.67 60.77 55152.78 88888.00 2009-11-21 02:32:30.125 325 12576.67 60.77 55152.75 88888.00 2009-11-21 02:32:30.250 325 12576.62 60.77 55152.75 88888.00 2009-11-21 02:32:30.375 325 12576.70 60.77 55152.75 88888.00 2009-11-21 02:32:30.500 325 12576.67 60.77 55152.75 88888.00 2009-11-21 02:32:30.625 325 12576.60 60.80 55152.75 88888.00 2009-11-21 02:32:30.750 325 12576.58 60.77 55152.75 88888.00 2009-11-21 02:32:30.875 325 12576.58 60.80 55152.75 88888.00 2009-11-21 02:32:31.000 325 12576.58 60.80 55152.72 88888.00 2009-11-21 02:32:31.125 325 12576.58 60.80 55152.75 88888.00 2009-11-21 02:32:31.250 325 12576.55 60.75 55152.78 88888.00 2009-11-21 02:32:31.375 325 12576.62 60.77 55152.78 88888.00 2009-11-21 02:32:31.500 325 12576.60 60.77 55152.78 88888.00 2009-11-21 02:32:31.625 325 12576.58 60.80 55152.78 88888.00 2009-11-21 02:32:31.750 325 12576.55 60.80 55152.75 88888.00 2009-11-21 02:32:31.875 325 12576.58 60.80 55152.78 88888.00 2009-11-21 02:32:32.000 325 12576.58 60.77 55152.75 88888.00 2009-11-21 02:32:32.125 325 12576.58 60.80 55152.78 88888.00 2009-11-21 02:32:32.250 325 12576.50 60.80 55152.78 88888.00 2009-11-21 02:32:32.375 325 12576.55 60.80 55152.78 88888.00 2009-11-21 02:32:32.500 325 12576.48 60.80 55152.75 88888.00 2009-11-21 02:32:32.625 325 12576.48 60.80 55152.75 88888.00 2009-11-21 02:32:32.750 325 12576.50 60.77 55152.78 88888.00 2009-11-21 02:32:32.875 325 12576.52 60.77 55152.78 88888.00 2009-11-21 02:32:33.000 325 12576.52 60.77 55152.75 88888.00 2009-11-21 02:32:33.125 325 12576.55 60.77 55152.75 88888.00 2009-11-21 02:32:33.250 325 12576.52 60.80 55152.78 88888.00 2009-11-21 02:32:33.375 325 12576.55 60.80 55152.78 88888.00 2009-11-21 02:32:33.500 325 12576.58 60.77 55152.78 88888.00 2009-11-21 02:32:33.625 325 12576.60 60.77 55152.75 88888.00 2009-11-21 02:32:33.750 325 12576.62 60.77 55152.78 88888.00 2009-11-21 02:32:33.875 325 12576.58 60.77 55152.78 88888.00 2009-11-21 02:32:34.000 325 12576.55 60.77 55152.78 88888.00 2009-11-21 02:32:34.125 325 12576.50 60.80 55152.78 88888.00 2009-11-21 02:32:34.250 325 12576.48 60.77 55152.75 88888.00 2009-11-21 02:32:34.375 325 12576.52 60.77 55152.78 88888.00 2009-11-21 02:32:34.500 325 12576.60 60.77 55152.78 88888.00 2009-11-21 02:32:34.625 325 12576.55 60.80 55152.75 88888.00 2009-11-21 02:32:34.750 325 12576.50 60.80 55152.75 88888.00 2009-11-21 02:32:34.875 325 12576.50 60.83 55152.72 88888.00 2009-11-21 02:32:35.000 325 12576.45 60.77 55152.72 88888.00 2009-11-21 02:32:35.125 325 12576.48 60.80 55152.75 88888.00 2009-11-21 02:32:35.250 325 12576.52 60.77 55152.72 88888.00 2009-11-21 02:32:35.375 325 12576.55 60.77 55152.75 88888.00 2009-11-21 02:32:35.500 325 12576.58 60.80 55152.75 88888.00 2009-11-21 02:32:35.625 325 12576.55 60.80 55152.75 88888.00 2009-11-21 02:32:35.750 325 12576.50 60.80 55152.75 88888.00 2009-11-21 02:32:35.875 325 12576.48 60.80 55152.75 88888.00 2009-11-21 02:32:36.000 325 12576.50 60.77 55152.72 88888.00 2009-11-21 02:32:36.125 325 12576.55 60.80 55152.72 88888.00 2009-11-21 02:32:36.250 325 12576.55 60.77 55152.72 88888.00 2009-11-21 02:32:36.375 325 12576.55 60.83 55152.78 88888.00 2009-11-21 02:32:36.500 325 12576.50 60.83 55152.78 88888.00 2009-11-21 02:32:36.625 325 12576.50 60.80 55152.75 88888.00 2009-11-21 02:32:36.750 325 12576.52 60.77 55152.75 88888.00 2009-11-21 02:32:36.875 325 12576.52 60.80 55152.75 88888.00 2009-11-21 02:32:37.000 325 12576.52 60.80 55152.78 88888.00 2009-11-21 02:32:37.125 325 12576.52 60.80 55152.78 88888.00 2009-11-21 02:32:37.250 325 12576.52 60.80 55152.80 88888.00 2009-11-21 02:32:37.375 325 12576.52 60.83 55152.78 88888.00 2009-11-21 02:32:37.500 325 12576.55 60.83 55152.75 88888.00 2009-11-21 02:32:37.625 325 12576.55 60.83 55152.75 88888.00 2009-11-21 02:32:37.750 325 12576.50 60.83 55152.75 88888.00 2009-11-21 02:32:37.875 325 12576.50 60.83 55152.78 88888.00 2009-11-21 02:32:38.000 325 12576.52 60.83 55152.75 88888.00 2009-11-21 02:32:38.125 325 12576.50 60.83 55152.75 88888.00 2009-11-21 02:32:38.250 325 12576.48 60.80 55152.78 88888.00 2009-11-21 02:32:38.375 325 12576.55 60.83 55152.75 88888.00 2009-11-21 02:32:38.500 325 12576.50 60.80 55152.72 88888.00 2009-11-21 02:32:38.625 325 12576.45 60.80 55152.75 88888.00 2009-11-21 02:32:38.750 325 12576.42 60.80 55152.78 88888.00 2009-11-21 02:32:38.875 325 12576.40 60.80 55152.75 88888.00 2009-11-21 02:32:39.000 325 12576.40 60.80 55152.75 88888.00 2009-11-21 02:32:39.125 325 12576.42 60.83 55152.75 88888.00 2009-11-21 02:32:39.250 325 12576.42 60.80 55152.75 88888.00 2009-11-21 02:32:39.375 325 12576.40 60.80 55152.72 88888.00 2009-11-21 02:32:39.500 325 12576.40 60.77 55152.72 88888.00 2009-11-21 02:32:39.625 325 12576.40 60.77 55152.72 88888.00 2009-11-21 02:32:39.750 325 12576.42 60.80 55152.75 88888.00 2009-11-21 02:32:39.875 325 12576.45 60.80 55152.72 88888.00 2009-11-21 02:32:40.000 325 12576.48 60.80 55152.72 88888.00 2009-11-21 02:32:40.125 325 12576.50 60.80 55152.75 88888.00 2009-11-21 02:32:40.250 325 12576.42 60.80 55152.75 88888.00 2009-11-21 02:32:40.375 325 12576.48 60.85 55152.78 88888.00 2009-11-21 02:32:40.500 325 12576.45 60.83 55152.72 88888.00 2009-11-21 02:32:40.625 325 12576.50 60.80 55152.75 88888.00 2009-11-21 02:32:40.750 325 12576.50 60.83 55152.72 88888.00 2009-11-21 02:32:40.875 325 12576.50 60.80 55152.75 88888.00 2009-11-21 02:32:41.000 325 12576.50 60.83 55152.72 88888.00 2009-11-21 02:32:41.125 325 12576.52 60.83 55152.68 88888.00 2009-11-21 02:32:41.250 325 12576.52 60.80 55152.72 88888.00 2009-11-21 02:32:41.375 325 12576.52 60.83 55152.72 88888.00 2009-11-21 02:32:41.500 325 12576.48 60.83 55152.75 88888.00 2009-11-21 02:32:41.625 325 12576.48 60.83 55152.75 88888.00 2009-11-21 02:32:41.750 325 12576.55 60.83 55152.72 88888.00 2009-11-21 02:32:41.875 325 12576.52 60.83 55152.72 88888.00 2009-11-21 02:32:42.000 325 12576.50 60.83 55152.72 88888.00 2009-11-21 02:32:42.125 325 12576.48 60.83 55152.72 88888.00 2009-11-21 02:32:42.250 325 12576.48 60.80 55152.72 88888.00 2009-11-21 02:32:42.375 325 12576.48 60.83 55152.75 88888.00 2009-11-21 02:32:42.500 325 12576.45 60.83 55152.75 88888.00 2009-11-21 02:32:42.625 325 12576.40 60.83 55152.75 88888.00 2009-11-21 02:32:42.750 325 12576.40 60.83 55152.75 88888.00 2009-11-21 02:32:42.875 325 12576.48 60.83 55152.70 88888.00 2009-11-21 02:32:43.000 325 12576.48 60.83 55152.70 88888.00 2009-11-21 02:32:43.125 325 12576.45 60.83 55152.72 88888.00 2009-11-21 02:32:43.250 325 12576.40 60.83 55152.75 88888.00 2009-11-21 02:32:43.375 325 12576.35 60.83 55152.72 88888.00 2009-11-21 02:32:43.500 325 12576.33 60.83 55152.75 88888.00 2009-11-21 02:32:43.625 325 12576.42 60.83 55152.72 88888.00 2009-11-21 02:32:43.750 325 12576.55 60.83 55152.75 88888.00 2009-11-21 02:32:43.875 325 12576.52 60.83 55152.72 88888.00 2009-11-21 02:32:44.000 325 12576.48 60.85 55152.72 88888.00 2009-11-21 02:32:44.125 325 12576.48 60.85 55152.75 88888.00 2009-11-21 02:32:44.250 325 12576.42 60.83 55152.78 88888.00 2009-11-21 02:32:44.375 325 12576.45 60.85 55152.75 88888.00 2009-11-21 02:32:44.500 325 12576.45 60.85 55152.75 88888.00 2009-11-21 02:32:44.625 325 12576.50 60.88 55152.75 88888.00 2009-11-21 02:32:44.750 325 12576.50 60.88 55152.75 88888.00 2009-11-21 02:32:44.875 325 12576.48 60.85 55152.75 88888.00 2009-11-21 02:32:45.000 325 12576.42 60.85 55152.75 88888.00 2009-11-21 02:32:45.125 325 12576.40 60.83 55152.75 88888.00 2009-11-21 02:32:45.250 325 12576.45 60.85 55152.75 88888.00 2009-11-21 02:32:45.375 325 12576.50 60.85 55152.75 88888.00 2009-11-21 02:32:45.500 325 12576.48 60.85 55152.75 88888.00 2009-11-21 02:32:45.625 325 12576.42 60.85 55152.75 88888.00 2009-11-21 02:32:45.750 325 12576.40 60.85 55152.72 88888.00 2009-11-21 02:32:45.875 325 12576.38 60.85 55152.75 88888.00 2009-11-21 02:32:46.000 325 12576.38 60.85 55152.70 88888.00 2009-11-21 02:32:46.125 325 12576.42 60.85 55152.72 88888.00 2009-11-21 02:32:46.250 325 12576.40 60.83 55152.72 88888.00 2009-11-21 02:32:46.375 325 12576.35 60.85 55152.72 88888.00 2009-11-21 02:32:46.500 325 12576.38 60.88 55152.72 88888.00 2009-11-21 02:32:46.625 325 12576.38 60.88 55152.75 88888.00 2009-11-21 02:32:46.750 325 12576.38 60.88 55152.72 88888.00 2009-11-21 02:32:46.875 325 12576.33 60.88 55152.72 88888.00 2009-11-21 02:32:47.000 325 12576.27 60.88 55152.72 88888.00 2009-11-21 02:32:47.125 325 12576.25 60.88 55152.72 88888.00 2009-11-21 02:32:47.250 325 12576.25 60.85 55152.72 88888.00 2009-11-21 02:32:47.375 325 12576.30 60.85 55152.72 88888.00 2009-11-21 02:32:47.500 325 12576.30 60.88 55152.70 88888.00 2009-11-21 02:32:47.625 325 12576.30 60.88 55152.72 88888.00 2009-11-21 02:32:47.750 325 12576.27 60.88 55152.72 88888.00 2009-11-21 02:32:47.875 325 12576.27 60.90 55152.72 88888.00 2009-11-21 02:32:48.000 325 12576.25 60.90 55152.72 88888.00 2009-11-21 02:32:48.125 325 12576.20 60.90 55152.72 88888.00 2009-11-21 02:32:48.250 325 12576.17 60.90 55152.70 88888.00 2009-11-21 02:32:48.375 325 12576.23 60.90 55152.70 88888.00 2009-11-21 02:32:48.500 325 12576.25 60.90 55152.72 88888.00 2009-11-21 02:32:48.625 325 12576.30 60.88 55152.72 88888.00 2009-11-21 02:32:48.750 325 12576.27 60.90 55152.72 88888.00 2009-11-21 02:32:48.875 325 12576.33 60.90 55152.72 88888.00 2009-11-21 02:32:49.000 325 12576.30 60.92 55152.72 88888.00 2009-11-21 02:32:49.125 325 12576.30 60.90 55152.72 88888.00 2009-11-21 02:32:49.250 325 12576.35 60.88 55152.72 88888.00 2009-11-21 02:32:49.375 325 12576.35 60.90 55152.75 88888.00 2009-11-21 02:32:49.500 325 12576.35 60.90 55152.75 88888.00 2009-11-21 02:32:49.625 325 12576.33 60.92 55152.72 88888.00 2009-11-21 02:32:49.750 325 12576.33 60.92 55152.72 88888.00 2009-11-21 02:32:49.875 325 12576.38 60.92 55152.70 88888.00 2009-11-21 02:32:50.000 325 12576.42 60.92 55152.72 88888.00 2009-11-21 02:32:50.125 325 12576.40 60.92 55152.72 88888.00 2009-11-21 02:32:50.250 325 12576.38 60.92 55152.75 88888.00 2009-11-21 02:32:50.375 325 12576.40 60.92 55152.72 88888.00 2009-11-21 02:32:50.500 325 12576.35 60.95 55152.70 88888.00 2009-11-21 02:32:50.625 325 12576.35 60.92 55152.70 88888.00 2009-11-21 02:32:50.750 325 12576.38 60.95 55152.70 88888.00 2009-11-21 02:32:50.875 325 12576.38 60.95 55152.70 88888.00 2009-11-21 02:32:51.000 325 12576.33 60.95 55152.70 88888.00 2009-11-21 02:32:51.125 325 12576.23 60.92 55152.70 88888.00 2009-11-21 02:32:51.250 325 12576.20 60.95 55152.70 88888.00 2009-11-21 02:32:51.375 325 12576.25 60.95 55152.68 88888.00 2009-11-21 02:32:51.500 325 12576.27 60.95 55152.70 88888.00 2009-11-21 02:32:51.625 325 12576.27 60.95 55152.70 88888.00 2009-11-21 02:32:51.750 325 12576.27 60.98 55152.70 88888.00 2009-11-21 02:32:51.875 325 12576.23 60.95 55152.72 88888.00 2009-11-21 02:32:52.000 325 12576.20 60.95 55152.72 88888.00 2009-11-21 02:32:52.125 325 12576.25 60.98 55152.75 88888.00 2009-11-21 02:32:52.250 325 12576.27 60.98 55152.78 88888.00 2009-11-21 02:32:52.375 325 12576.30 60.98 55152.75 88888.00 2009-11-21 02:32:52.500 325 12576.23 60.98 55152.72 88888.00 2009-11-21 02:32:52.625 325 12576.23 61.00 55152.72 88888.00 2009-11-21 02:32:52.750 325 12576.27 60.98 55152.72 88888.00 2009-11-21 02:32:52.875 325 12576.35 60.98 55152.70 88888.00 2009-11-21 02:32:53.000 325 12576.35 60.98 55152.70 88888.00 2009-11-21 02:32:53.125 325 12576.27 61.00 55152.70 88888.00 2009-11-21 02:32:53.250 325 12576.23 60.98 55152.68 88888.00 2009-11-21 02:32:53.375 325 12576.25 60.98 55152.65 88888.00 2009-11-21 02:32:53.500 325 12576.27 60.98 55152.68 88888.00 2009-11-21 02:32:53.625 325 12576.27 61.00 55152.72 88888.00 2009-11-21 02:32:53.750 325 12576.25 61.00 55152.72 88888.00 2009-11-21 02:32:53.875 325 12576.27 61.02 55152.70 88888.00 2009-11-21 02:32:54.000 325 12576.20 61.00 55152.68 88888.00 2009-11-21 02:32:54.125 325 12576.23 61.00 55152.68 88888.00 2009-11-21 02:32:54.250 325 12576.25 61.00 55152.72 88888.00 2009-11-21 02:32:54.375 325 12576.27 61.00 55152.70 88888.00 2009-11-21 02:32:54.500 325 12576.25 61.02 55152.68 88888.00 2009-11-21 02:32:54.625 325 12576.23 61.05 55152.68 88888.00 2009-11-21 02:32:54.750 325 12576.25 61.02 55152.70 88888.00 2009-11-21 02:32:54.875 325 12576.33 61.02 55152.68 88888.00 2009-11-21 02:32:55.000 325 12576.35 61.02 55152.68 88888.00 2009-11-21 02:32:55.125 325 12576.33 61.02 55152.68 88888.00 2009-11-21 02:32:55.250 325 12576.23 61.05 55152.68 88888.00 2009-11-21 02:32:55.375 325 12576.17 61.02 55152.65 88888.00 2009-11-21 02:32:55.500 325 12576.25 61.05 55152.65 88888.00 2009-11-21 02:32:55.625 325 12576.33 61.05 55152.65 88888.00 2009-11-21 02:32:55.750 325 12576.27 61.08 55152.68 88888.00 2009-11-21 02:32:55.875 325 12576.27 61.08 55152.65 88888.00 2009-11-21 02:32:56.000 325 12576.27 61.08 55152.68 88888.00 2009-11-21 02:32:56.125 325 12576.27 61.08 55152.68 88888.00 2009-11-21 02:32:56.250 325 12576.20 61.05 55152.65 88888.00 2009-11-21 02:32:56.375 325 12576.23 61.08 55152.65 88888.00 2009-11-21 02:32:56.500 325 12576.30 61.05 55152.65 88888.00 2009-11-21 02:32:56.625 325 12576.27 61.05 55152.62 88888.00 2009-11-21 02:32:56.750 325 12576.25 61.08 55152.65 88888.00 2009-11-21 02:32:56.875 325 12576.27 61.10 55152.70 88888.00 2009-11-21 02:32:57.000 325 12576.25 61.08 55152.70 88888.00 2009-11-21 02:32:57.125 325 12576.27 61.10 55152.70 88888.00 2009-11-21 02:32:57.250 325 12576.20 61.10 55152.70 88888.00 2009-11-21 02:32:57.375 325 12576.20 61.10 55152.68 88888.00 2009-11-21 02:32:57.500 325 12576.15 61.12 55152.68 88888.00 2009-11-21 02:32:57.625 325 12576.15 61.12 55152.65 88888.00 2009-11-21 02:32:57.750 325 12576.15 61.10 55152.65 88888.00 2009-11-21 02:32:57.875 325 12576.08 61.10 55152.62 88888.00 2009-11-21 02:32:58.000 325 12576.10 61.10 55152.62 88888.00 2009-11-21 02:32:58.125 325 12576.15 61.10 55152.68 88888.00 2009-11-21 02:32:58.250 325 12576.15 61.12 55152.68 88888.00 2009-11-21 02:32:58.375 325 12576.25 61.15 55152.65 88888.00 2009-11-21 02:32:58.500 325 12576.25 61.12 55152.65 88888.00 2009-11-21 02:32:58.625 325 12576.23 61.15 55152.65 88888.00 2009-11-21 02:32:58.750 325 12576.17 61.12 55152.68 88888.00 2009-11-21 02:32:58.875 325 12576.17 61.15 55152.68 88888.00 2009-11-21 02:32:59.000 325 12576.20 61.17 55152.68 88888.00 2009-11-21 02:32:59.125 325 12576.20 61.17 55152.65 88888.00 2009-11-21 02:32:59.250 325 12576.12 61.15 55152.65 88888.00 2009-11-21 02:32:59.375 325 12576.10 61.17 55152.62 88888.00 2009-11-21 02:32:59.500 325 12576.08 61.20 55152.62 88888.00 2009-11-21 02:32:59.625 325 12576.12 61.20 55152.62 88888.00 2009-11-21 02:32:59.750 325 12576.20 61.20 55152.65 88888.00 2009-11-21 02:32:59.875 325 12576.23 61.20 55152.65 88888.00 2009-11-21 02:33:00.000 325 12576.17 61.23 55152.65 88888.00 2009-11-21 02:33:00.125 325 12576.15 61.23 55152.62 88888.00 2009-11-21 02:33:00.250 325 12576.12 61.23 55152.62 88888.00 2009-11-21 02:33:00.375 325 12576.15 61.20 55152.65 88888.00 2009-11-21 02:33:00.500 325 12576.17 61.20 55152.65 88888.00 2009-11-21 02:33:00.625 325 12576.17 61.23 55152.62 88888.00 2009-11-21 02:33:00.750 325 12576.17 61.23 55152.62 88888.00 2009-11-21 02:33:00.875 325 12576.17 61.25 55152.60 88888.00 2009-11-21 02:33:01.000 325 12576.23 61.25 55152.60 88888.00 2009-11-21 02:33:01.125 325 12576.25 61.23 55152.62 88888.00 2009-11-21 02:33:01.250 325 12576.17 61.20 55152.65 88888.00 2009-11-21 02:33:01.375 325 12576.17 61.25 55152.65 88888.00 2009-11-21 02:33:01.500 325 12576.17 61.27 55152.62 88888.00 2009-11-21 02:33:01.625 325 12576.12 61.23 55152.62 88888.00 2009-11-21 02:33:01.750 325 12576.10 61.25 55152.62 88888.00 2009-11-21 02:33:01.875 325 12576.10 61.25 55152.62 88888.00 2009-11-21 02:33:02.000 325 12576.10 61.25 55152.60 88888.00 2009-11-21 02:33:02.125 325 12576.10 61.25 55152.60 88888.00 2009-11-21 02:33:02.250 325 12576.08 61.27 55152.62 88888.00 2009-11-21 02:33:02.375 325 12576.10 61.27 55152.62 88888.00 2009-11-21 02:33:02.500 325 12576.08 61.27 55152.65 88888.00 2009-11-21 02:33:02.625 325 12576.10 61.27 55152.65 88888.00 2009-11-21 02:33:02.750 325 12576.08 61.27 55152.65 88888.00 2009-11-21 02:33:02.875 325 12576.10 61.27 55152.62 88888.00 2009-11-21 02:33:03.000 325 12576.17 61.30 55152.60 88888.00 2009-11-21 02:33:03.125 325 12576.20 61.27 55152.62 88888.00 2009-11-21 02:33:03.250 325 12576.20 61.30 55152.65 88888.00 2009-11-21 02:33:03.375 325 12576.23 61.30 55152.62 88888.00 2009-11-21 02:33:03.500 325 12576.25 61.30 55152.60 88888.00 2009-11-21 02:33:03.625 325 12576.27 61.33 55152.62 88888.00 2009-11-21 02:33:03.750 325 12576.27 61.33 55152.62 88888.00 2009-11-21 02:33:03.875 325 12576.25 61.35 55152.62 88888.00 2009-11-21 02:33:04.000 325 12576.23 61.33 55152.60 88888.00 2009-11-21 02:33:04.125 325 12576.20 61.33 55152.62 88888.00 2009-11-21 02:33:04.250 325 12576.15 61.30 55152.57 88888.00 2009-11-21 02:33:04.375 325 12576.17 61.35 55152.57 88888.00 2009-11-21 02:33:04.500 325 12576.17 61.38 55152.55 88888.00 2009-11-21 02:33:04.625 325 12576.15 61.38 55152.57 88888.00 2009-11-21 02:33:04.750 325 12576.23 61.38 55152.57 88888.00 2009-11-21 02:33:04.875 325 12576.27 61.35 55152.57 88888.00 2009-11-21 02:33:05.000 325 12576.20 61.35 55152.57 88888.00 2009-11-21 02:33:05.125 325 12576.12 61.38 55152.62 88888.00 2009-11-21 02:33:05.250 325 12576.08 61.38 55152.62 88888.00 2009-11-21 02:33:05.375 325 12576.12 61.35 55152.60 88888.00 2009-11-21 02:33:05.500 325 12576.15 61.35 55152.57 88888.00 2009-11-21 02:33:05.625 325 12576.15 61.38 55152.57 88888.00 2009-11-21 02:33:05.750 325 12576.15 61.40 55152.55 88888.00 2009-11-21 02:33:05.875 325 12576.20 61.35 55152.55 88888.00 2009-11-21 02:33:06.000 325 12576.27 61.38 55152.55 88888.00 2009-11-21 02:33:06.125 325 12576.27 61.38 55152.60 88888.00 2009-11-21 02:33:06.250 325 12576.27 61.35 55152.60 88888.00 2009-11-21 02:33:06.375 325 12576.33 61.40 55152.57 88888.00 2009-11-21 02:33:06.500 325 12576.27 61.40 55152.55 88888.00 2009-11-21 02:33:06.625 325 12576.27 61.40 55152.55 88888.00 2009-11-21 02:33:06.750 325 12576.27 61.40 55152.55 88888.00 2009-11-21 02:33:06.875 325 12576.30 61.38 55152.57 88888.00 2009-11-21 02:33:07.000 325 12576.27 61.38 55152.57 88888.00 2009-11-21 02:33:07.125 325 12576.25 61.40 55152.57 88888.00 2009-11-21 02:33:07.250 325 12576.17 61.40 55152.55 88888.00 2009-11-21 02:33:07.375 325 12576.25 61.40 55152.55 88888.00 2009-11-21 02:33:07.500 325 12576.25 61.38 55152.57 88888.00 2009-11-21 02:33:07.625 325 12576.25 61.40 55152.55 88888.00 2009-11-21 02:33:07.750 325 12576.23 61.38 55152.53 88888.00 2009-11-21 02:33:07.875 325 12576.25 61.38 55152.55 88888.00 2009-11-21 02:33:08.000 325 12576.27 61.38 55152.55 88888.00 2009-11-21 02:33:08.125 325 12576.27 61.40 55152.55 88888.00 2009-11-21 02:33:08.250 325 12576.23 61.40 55152.57 88888.00 2009-11-21 02:33:08.375 325 12576.17 61.40 55152.55 88888.00 2009-11-21 02:33:08.500 325 12576.23 61.42 55152.57 88888.00 2009-11-21 02:33:08.625 325 12576.27 61.42 55152.55 88888.00 2009-11-21 02:33:08.750 325 12576.33 61.38 55152.57 88888.00 2009-11-21 02:33:08.875 325 12576.33 61.40 55152.53 88888.00 2009-11-21 02:33:09.000 325 12576.30 61.42 55152.55 88888.00 2009-11-21 02:33:09.125 325 12576.25 61.40 55152.55 88888.00 2009-11-21 02:33:09.250 325 12576.23 61.45 55152.57 88888.00 2009-11-21 02:33:09.375 325 12576.30 61.45 55152.57 88888.00 2009-11-21 02:33:09.500 325 12576.27 61.45 55152.57 88888.00 2009-11-21 02:33:09.625 325 12576.23 61.48 55152.57 88888.00 2009-11-21 02:33:09.750 325 12576.23 61.45 55152.53 88888.00 2009-11-21 02:33:09.875 325 12576.25 61.45 55152.50 88888.00 2009-11-21 02:33:10.000 325 12576.30 61.42 55152.55 88888.00 2009-11-21 02:33:10.125 325 12576.30 61.42 55152.53 88888.00 2009-11-21 02:33:10.250 325 12576.20 61.42 55152.55 88888.00 2009-11-21 02:33:10.375 325 12576.25 61.45 55152.53 88888.00 2009-11-21 02:33:10.500 325 12576.30 61.48 55152.53 88888.00 2009-11-21 02:33:10.625 325 12576.30 61.48 55152.50 88888.00 2009-11-21 02:33:10.750 325 12576.27 61.45 55152.47 88888.00 2009-11-21 02:33:10.875 325 12576.35 61.45 55152.50 88888.00 2009-11-21 02:33:11.000 325 12576.35 61.50 55152.50 88888.00 2009-11-21 02:33:11.125 325 12576.27 61.50 55152.50 88888.00 2009-11-21 02:33:11.250 325 12576.27 61.48 55152.53 88888.00 2009-11-21 02:33:11.375 325 12576.33 61.50 55152.50 88888.00 2009-11-21 02:33:11.500 325 12576.30 61.50 55152.50 88888.00 2009-11-21 02:33:11.625 325 12576.30 61.50 55152.47 88888.00 2009-11-21 02:33:11.750 325 12576.33 61.50 55152.47 88888.00 2009-11-21 02:33:11.875 325 12576.27 61.52 55152.50 88888.00 2009-11-21 02:33:12.000 325 12576.27 61.48 55152.50 88888.00 2009-11-21 02:33:12.125 325 12576.30 61.50 55152.50 88888.00 2009-11-21 02:33:12.250 325 12576.33 61.52 55152.53 88888.00 2009-11-21 02:33:12.375 325 12576.38 61.52 55152.50 88888.00 2009-11-21 02:33:12.500 325 12576.35 61.52 55152.53 88888.00 2009-11-21 02:33:12.625 325 12576.27 61.52 55152.50 88888.00 2009-11-21 02:33:12.750 325 12576.35 61.52 55152.50 88888.00 2009-11-21 02:33:12.875 325 12576.38 61.52 55152.50 88888.00 2009-11-21 02:33:13.000 325 12576.30 61.52 55152.50 88888.00 2009-11-21 02:33:13.125 325 12576.30 61.52 55152.50 88888.00 2009-11-21 02:33:13.250 325 12576.27 61.50 55152.53 88888.00 2009-11-21 02:33:13.375 325 12576.33 61.52 55152.50 88888.00 2009-11-21 02:33:13.500 325 12576.33 61.52 55152.47 88888.00 2009-11-21 02:33:13.625 325 12576.27 61.55 55152.50 88888.00 2009-11-21 02:33:13.750 325 12576.27 61.55 55152.47 88888.00 2009-11-21 02:33:13.875 325 12576.30 61.55 55152.50 88888.00 2009-11-21 02:33:14.000 325 12576.33 61.55 55152.53 88888.00 2009-11-21 02:33:14.125 325 12576.35 61.55 55152.53 88888.00 2009-11-21 02:33:14.250 325 12576.30 61.52 55152.53 88888.00 2009-11-21 02:33:14.375 325 12576.30 61.52 55152.53 88888.00 2009-11-21 02:33:14.500 325 12576.30 61.52 55152.50 88888.00 2009-11-21 02:33:14.625 325 12576.35 61.55 55152.50 88888.00 2009-11-21 02:33:14.750 325 12576.38 61.55 55152.53 88888.00 2009-11-21 02:33:14.875 325 12576.38 61.58 55152.50 88888.00 2009-11-21 02:33:15.000 325 12576.38 61.55 55152.53 88888.00 2009-11-21 02:33:15.125 325 12576.38 61.55 55152.50 88888.00 2009-11-21 02:33:15.250 325 12576.27 61.55 55152.50 88888.00 2009-11-21 02:33:15.375 325 12576.23 61.58 55152.50 88888.00 2009-11-21 02:33:15.500 325 12576.23 61.60 55152.50 88888.00 2009-11-21 02:33:15.625 325 12576.27 61.60 55152.50 88888.00 2009-11-21 02:33:15.750 325 12576.27 61.58 55152.47 88888.00 2009-11-21 02:33:15.875 325 12576.30 61.58 55152.45 88888.00 2009-11-21 02:33:16.000 325 12576.35 61.58 55152.45 88888.00 2009-11-21 02:33:16.125 325 12576.38 61.58 55152.47 88888.00 2009-11-21 02:33:16.250 325 12576.33 61.60 55152.47 88888.00 2009-11-21 02:33:16.375 325 12576.35 61.58 55152.47 88888.00 2009-11-21 02:33:16.500 325 12576.27 61.58 55152.47 88888.00 2009-11-21 02:33:16.625 325 12576.30 61.60 55152.45 88888.00 2009-11-21 02:33:16.750 325 12576.30 61.60 55152.45 88888.00 2009-11-21 02:33:16.875 325 12576.23 61.60 55152.45 88888.00 2009-11-21 02:33:17.000 325 12576.20 61.60 55152.45 88888.00 2009-11-21 02:33:17.125 325 12576.25 61.58 55152.43 88888.00 2009-11-21 02:33:17.250 325 12576.27 61.58 55152.47 88888.00 2009-11-21 02:33:17.375 325 12576.25 61.60 55152.47 88888.00 2009-11-21 02:33:17.500 325 12576.23 61.58 55152.47 88888.00 2009-11-21 02:33:17.625 325 12576.25 61.55 55152.45 88888.00 2009-11-21 02:33:17.750 325 12576.27 61.60 55152.43 88888.00 2009-11-21 02:33:17.875 325 12576.40 61.60 55152.45 88888.00 2009-11-21 02:33:18.000 325 12576.42 61.58 55152.45 88888.00 2009-11-21 02:33:18.125 325 12576.30 61.55 55152.45 88888.00 2009-11-21 02:33:18.250 325 12576.27 61.55 55152.45 88888.00 2009-11-21 02:33:18.375 325 12576.33 61.60 55152.45 88888.00 2009-11-21 02:33:18.500 325 12576.38 61.60 55152.45 88888.00 2009-11-21 02:33:18.625 325 12576.40 61.60 55152.45 88888.00 2009-11-21 02:33:18.750 325 12576.40 61.60 55152.47 88888.00 2009-11-21 02:33:18.875 325 12576.42 61.60 55152.47 88888.00 2009-11-21 02:33:19.000 325 12576.42 61.62 55152.45 88888.00 2009-11-21 02:33:19.125 325 12576.40 61.62 55152.45 88888.00 2009-11-21 02:33:19.250 325 12576.33 61.58 55152.45 88888.00 2009-11-21 02:33:19.375 325 12576.35 61.60 55152.45 88888.00 2009-11-21 02:33:19.500 325 12576.33 61.60 55152.45 88888.00 2009-11-21 02:33:19.625 325 12576.33 61.60 55152.45 88888.00 2009-11-21 02:33:19.750 325 12576.30 61.62 55152.45 88888.00 2009-11-21 02:33:19.875 325 12576.35 61.60 55152.45 88888.00 2009-11-21 02:33:20.000 325 12576.35 61.62 55152.45 88888.00 2009-11-21 02:33:20.125 325 12576.42 61.62 55152.45 88888.00 2009-11-21 02:33:20.250 325 12576.35 61.60 55152.45 88888.00 2009-11-21 02:33:20.375 325 12576.38 61.58 55152.47 88888.00 2009-11-21 02:33:20.500 325 12576.40 61.62 55152.47 88888.00 2009-11-21 02:33:20.625 325 12576.42 61.65 55152.45 88888.00 2009-11-21 02:33:20.750 325 12576.40 61.62 55152.43 88888.00 2009-11-21 02:33:20.875 325 12576.40 61.62 55152.43 88888.00 2009-11-21 02:33:21.000 325 12576.33 61.62 55152.45 88888.00 2009-11-21 02:33:21.125 325 12576.30 61.62 55152.50 88888.00 2009-11-21 02:33:21.250 325 12576.33 61.62 55152.47 88888.00 2009-11-21 02:33:21.375 325 12576.45 61.62 55152.50 88888.00 2009-11-21 02:33:21.500 325 12576.45 61.62 55152.47 88888.00 2009-11-21 02:33:21.625 325 12576.40 61.62 55152.45 88888.00 2009-11-21 02:33:21.750 325 12576.40 61.65 55152.45 88888.00 2009-11-21 02:33:21.875 325 12576.38 61.65 55152.47 88888.00 2009-11-21 02:33:22.000 325 12576.45 61.62 55152.47 88888.00 2009-11-21 02:33:22.125 325 12576.50 61.62 55152.45 88888.00 2009-11-21 02:33:22.250 325 12576.48 61.65 55152.45 88888.00 2009-11-21 02:33:22.375 325 12576.50 61.65 55152.43 88888.00 2009-11-21 02:33:22.500 325 12576.42 61.65 55152.45 88888.00 2009-11-21 02:33:22.625 325 12576.45 61.65 55152.45 88888.00 2009-11-21 02:33:22.750 325 12576.48 61.65 55152.47 88888.00 2009-11-21 02:33:22.875 325 12576.48 61.65 55152.50 88888.00 2009-11-21 02:33:23.000 325 12576.45 61.65 55152.50 88888.00 2009-11-21 02:33:23.125 325 12576.45 61.65 55152.45 88888.00 2009-11-21 02:33:23.250 325 12576.38 61.65 55152.45 88888.00 2009-11-21 02:33:23.375 325 12576.40 61.65 55152.47 88888.00 2009-11-21 02:33:23.500 325 12576.42 61.65 55152.45 88888.00 2009-11-21 02:33:23.625 325 12576.45 61.67 55152.45 88888.00 2009-11-21 02:33:23.750 325 12576.45 61.65 55152.47 88888.00 2009-11-21 02:33:23.875 325 12576.45 61.65 55152.43 88888.00 2009-11-21 02:33:24.000 325 12576.45 61.65 55152.43 88888.00 2009-11-21 02:33:24.125 325 12576.45 61.65 55152.45 88888.00 2009-11-21 02:33:24.250 325 12576.40 61.65 55152.43 88888.00 2009-11-21 02:33:24.375 325 12576.38 61.67 55152.40 88888.00 2009-11-21 02:33:24.500 325 12576.38 61.67 55152.40 88888.00 2009-11-21 02:33:24.625 325 12576.42 61.67 55152.43 88888.00 2009-11-21 02:33:24.750 325 12576.48 61.65 55152.43 88888.00 2009-11-21 02:33:24.875 325 12576.52 61.67 55152.40 88888.00 2009-11-21 02:33:25.000 325 12576.55 61.67 55152.40 88888.00 2009-11-21 02:33:25.125 325 12576.48 61.67 55152.43 88888.00 2009-11-21 02:33:25.250 325 12576.40 61.65 55152.45 88888.00 2009-11-21 02:33:25.375 325 12576.38 61.67 55152.43 88888.00 2009-11-21 02:33:25.500 325 12576.48 61.67 55152.45 88888.00 2009-11-21 02:33:25.625 325 12576.50 61.70 55152.43 88888.00 2009-11-21 02:33:25.750 325 12576.48 61.70 55152.40 88888.00 2009-11-21 02:33:25.875 325 12576.48 61.67 55152.40 88888.00 2009-11-21 02:33:26.000 325 12576.45 61.67 55152.40 88888.00 2009-11-21 02:33:26.125 325 12576.42 61.67 55152.43 88888.00 2009-11-21 02:33:26.250 325 12576.40 61.65 55152.45 88888.00 2009-11-21 02:33:26.375 325 12576.48 61.67 55152.45 88888.00 2009-11-21 02:33:26.500 325 12576.52 61.67 55152.45 88888.00 2009-11-21 02:33:26.625 325 12576.50 61.67 55152.43 88888.00 2009-11-21 02:33:26.750 325 12576.50 61.73 55152.43 88888.00 2009-11-21 02:33:26.875 325 12576.48 61.67 55152.40 88888.00 2009-11-21 02:33:27.000 325 12576.48 61.67 55152.40 88888.00 2009-11-21 02:33:27.125 325 12576.50 61.67 55152.43 88888.00 2009-11-21 02:33:27.250 325 12576.45 61.70 55152.40 88888.00 2009-11-21 02:33:27.375 325 12576.42 61.70 55152.40 88888.00 2009-11-21 02:33:27.500 325 12576.45 61.70 55152.43 88888.00 2009-11-21 02:33:27.625 325 12576.48 61.67 55152.43 88888.00 2009-11-21 02:33:27.750 325 12576.48 61.70 55152.43 88888.00 2009-11-21 02:33:27.875 325 12576.50 61.67 55152.43 88888.00 2009-11-21 02:33:28.000 325 12576.50 61.67 55152.43 88888.00 2009-11-21 02:33:28.125 325 12576.48 61.70 55152.43 88888.00 2009-11-21 02:33:28.250 325 12576.48 61.67 55152.43 88888.00 2009-11-21 02:33:28.375 325 12576.55 61.67 55152.43 88888.00 2009-11-21 02:33:28.500 325 12576.58 61.67 55152.40 88888.00 2009-11-21 02:33:28.625 325 12576.52 61.67 55152.43 88888.00 2009-11-21 02:33:28.750 325 12576.52 61.67 55152.43 88888.00 2009-11-21 02:33:28.875 325 12576.55 61.70 55152.45 88888.00 2009-11-21 02:33:29.000 325 12576.55 61.67 55152.45 88888.00 2009-11-21 02:33:29.125 325 12576.55 61.67 55152.45 88888.00 2009-11-21 02:33:29.250 325 12576.50 61.65 55152.45 88888.00 2009-11-21 02:33:29.375 325 12576.48 61.67 55152.45 88888.00 2009-11-21 02:33:29.500 325 12576.45 61.67 55152.45 88888.00 2009-11-21 02:33:29.625 325 12576.45 61.67 55152.43 88888.00 2009-11-21 02:33:29.750 325 12576.45 61.67 55152.40 88888.00 2009-11-21 02:33:29.875 325 12576.45 61.70 55152.45 88888.00 2009-11-21 02:33:30.000 325 12576.45 61.70 55152.43 88888.00 2009-11-21 02:33:30.125 325 12576.50 61.70 55152.43 88888.00 2009-11-21 02:33:30.250 325 12576.48 61.67 55152.43 88888.00 2009-11-21 02:33:30.375 325 12576.52 61.67 55152.40 88888.00 2009-11-21 02:33:30.500 325 12576.55 61.67 55152.40 88888.00 2009-11-21 02:33:30.625 325 12576.50 61.70 55152.40 88888.00 2009-11-21 02:33:30.750 325 12576.48 61.70 55152.40 88888.00 2009-11-21 02:33:30.875 325 12576.45 61.70 55152.40 88888.00 2009-11-21 02:33:31.000 325 12576.42 61.70 55152.40 88888.00 2009-11-21 02:33:31.125 325 12576.40 61.73 55152.43 88888.00 2009-11-21 02:33:31.250 325 12576.35 61.70 55152.43 88888.00 2009-11-21 02:33:31.375 325 12576.38 61.67 55152.43 88888.00 2009-11-21 02:33:31.500 325 12576.38 61.70 55152.43 88888.00 2009-11-21 02:33:31.625 325 12576.40 61.73 55152.43 88888.00 2009-11-21 02:33:31.750 325 12576.42 61.70 55152.43 88888.00 2009-11-21 02:33:31.875 325 12576.38 61.70 55152.43 88888.00 2009-11-21 02:33:32.000 325 12576.35 61.67 55152.43 88888.00 2009-11-21 02:33:32.125 325 12576.40 61.73 55152.45 88888.00 2009-11-21 02:33:32.250 325 12576.40 61.70 55152.45 88888.00 2009-11-21 02:33:32.375 325 12576.42 61.70 55152.43 88888.00 2009-11-21 02:33:32.500 325 12576.40 61.70 55152.43 88888.00 2009-11-21 02:33:32.625 325 12576.40 61.70 55152.45 88888.00 2009-11-21 02:33:32.750 325 12576.42 61.73 55152.43 88888.00 2009-11-21 02:33:32.875 325 12576.40 61.77 55152.45 88888.00 2009-11-21 02:33:33.000 325 12576.38 61.75 55152.43 88888.00 2009-11-21 02:33:33.125 325 12576.42 61.70 55152.45 88888.00 2009-11-21 02:33:33.250 325 12576.42 61.73 55152.43 88888.00 2009-11-21 02:33:33.375 325 12576.48 61.70 55152.45 88888.00 2009-11-21 02:33:33.500 325 12576.45 61.73 55152.45 88888.00 2009-11-21 02:33:33.625 325 12576.48 61.75 55152.43 88888.00 2009-11-21 02:33:33.750 325 12576.45 61.73 55152.43 88888.00 2009-11-21 02:33:33.875 325 12576.40 61.75 55152.45 88888.00 2009-11-21 02:33:34.000 325 12576.40 61.73 55152.45 88888.00 2009-11-21 02:33:34.125 325 12576.40 61.73 55152.47 88888.00 2009-11-21 02:33:34.250 325 12576.40 61.73 55152.47 88888.00 2009-11-21 02:33:34.375 325 12576.42 61.75 55152.45 88888.00 2009-11-21 02:33:34.500 325 12576.38 61.75 55152.47 88888.00 2009-11-21 02:33:34.625 325 12576.35 61.75 55152.47 88888.00 2009-11-21 02:33:34.750 325 12576.40 61.75 55152.47 88888.00 2009-11-21 02:33:34.875 325 12576.40 61.75 55152.40 88888.00 2009-11-21 02:33:35.000 325 12576.40 61.77 55152.43 88888.00 2009-11-21 02:33:35.125 325 12576.27 61.75 55152.45 88888.00 2009-11-21 02:33:35.250 325 12576.27 61.75 55152.47 88888.00 2009-11-21 02:33:35.375 325 12576.33 61.75 55152.45 88888.00 2009-11-21 02:33:35.500 325 12576.25 61.75 55152.45 88888.00 2009-11-21 02:33:35.625 325 12576.27 61.75 55152.43 88888.00 2009-11-21 02:33:35.750 325 12576.30 61.75 55152.47 88888.00 2009-11-21 02:33:35.875 325 12576.35 61.77 55152.45 88888.00 2009-11-21 02:33:36.000 325 12576.33 61.77 55152.40 88888.00 2009-11-21 02:33:36.125 325 12576.33 61.77 55152.43 88888.00 2009-11-21 02:33:36.250 325 12576.33 61.75 55152.45 88888.00 2009-11-21 02:33:36.375 325 12576.33 61.77 55152.47 88888.00 2009-11-21 02:33:36.500 325 12576.27 61.77 55152.50 88888.00 2009-11-21 02:33:36.625 325 12576.33 61.77 55152.45 88888.00 2009-11-21 02:33:36.750 325 12576.38 61.77 55152.45 88888.00 2009-11-21 02:33:36.875 325 12576.35 61.80 55152.45 88888.00 2009-11-21 02:33:37.000 325 12576.30 61.80 55152.45 88888.00 2009-11-21 02:33:37.125 325 12576.27 61.80 55152.45 88888.00 2009-11-21 02:33:37.250 325 12576.23 61.77 55152.45 88888.00 2009-11-21 02:33:37.375 325 12576.25 61.77 55152.45 88888.00 2009-11-21 02:33:37.500 325 12576.27 61.77 55152.47 88888.00 2009-11-21 02:33:37.625 325 12576.23 61.80 55152.45 88888.00 2009-11-21 02:33:37.750 325 12576.20 61.77 55152.45 88888.00 2009-11-21 02:33:37.875 325 12576.20 61.80 55152.45 88888.00 2009-11-21 02:33:38.000 325 12576.25 61.83 55152.45 88888.00 2009-11-21 02:33:38.125 325 12576.20 61.83 55152.47 88888.00 2009-11-21 02:33:38.250 325 12576.17 61.83 55152.45 88888.00 2009-11-21 02:33:38.375 325 12576.23 61.83 55152.45 88888.00 2009-11-21 02:33:38.500 325 12576.23 61.80 55152.43 88888.00 2009-11-21 02:33:38.625 325 12576.17 61.83 55152.43 88888.00 2009-11-21 02:33:38.750 325 12576.17 61.83 55152.45 88888.00 2009-11-21 02:33:38.875 325 12576.15 61.85 55152.45 88888.00 2009-11-21 02:33:39.000 325 12576.20 61.83 55152.45 88888.00 2009-11-21 02:33:39.125 325 12576.20 61.85 55152.45 88888.00 2009-11-21 02:33:39.250 325 12576.15 61.83 55152.45 88888.00 2009-11-21 02:33:39.375 325 12576.15 61.85 55152.45 88888.00 2009-11-21 02:33:39.500 325 12576.17 61.85 55152.47 88888.00 2009-11-21 02:33:39.625 325 12576.12 61.83 55152.47 88888.00 2009-11-21 02:33:39.750 325 12576.15 61.83 55152.47 88888.00 2009-11-21 02:33:39.875 325 12576.17 61.85 55152.47 88888.00 2009-11-21 02:33:40.000 325 12576.20 61.83 55152.45 88888.00 2009-11-21 02:33:40.125 325 12576.20 61.80 55152.47 88888.00 2009-11-21 02:33:40.250 325 12576.15 61.83 55152.45 88888.00 2009-11-21 02:33:40.375 325 12576.17 61.85 55152.43 88888.00 2009-11-21 02:33:40.500 325 12576.20 61.85 55152.43 88888.00 2009-11-21 02:33:40.625 325 12576.17 61.85 55152.43 88888.00 2009-11-21 02:33:40.750 325 12576.15 61.85 55152.45 88888.00 2009-11-21 02:33:40.875 325 12576.17 61.88 55152.45 88888.00 2009-11-21 02:33:41.000 325 12576.17 61.88 55152.45 88888.00 2009-11-21 02:33:41.125 325 12576.20 61.85 55152.45 88888.00 2009-11-21 02:33:41.250 325 12576.20 61.88 55152.40 88888.00 2009-11-21 02:33:41.375 325 12576.25 61.85 55152.40 88888.00 2009-11-21 02:33:41.500 325 12576.25 61.85 55152.43 88888.00 2009-11-21 02:33:41.625 325 12576.20 61.88 55152.45 88888.00 2009-11-21 02:33:41.750 325 12576.17 61.88 55152.45 88888.00 2009-11-21 02:33:41.875 325 12576.23 61.88 55152.45 88888.00 2009-11-21 02:33:42.000 325 12576.20 61.88 55152.43 88888.00 2009-11-21 02:33:42.125 325 12576.23 61.88 55152.45 88888.00 2009-11-21 02:33:42.250 325 12576.17 61.85 55152.47 88888.00 2009-11-21 02:33:42.375 325 12576.15 61.88 55152.47 88888.00 2009-11-21 02:33:42.500 325 12576.12 61.90 55152.45 88888.00 2009-11-21 02:33:42.625 325 12576.15 61.90 55152.45 88888.00 2009-11-21 02:33:42.750 325 12576.17 61.88 55152.47 88888.00 2009-11-21 02:33:42.875 325 12576.12 61.90 55152.47 88888.00 2009-11-21 02:33:43.000 325 12576.17 61.92 55152.47 88888.00 2009-11-21 02:33:43.125 325 12576.17 61.88 55152.47 88888.00 2009-11-21 02:33:43.250 325 12576.08 61.90 55152.45 88888.00 2009-11-21 02:33:43.375 325 12576.08 61.90 55152.45 88888.00 2009-11-21 02:33:43.500 325 12576.10 61.92 55152.47 88888.00 2009-11-21 02:33:43.625 325 12576.12 61.90 55152.47 88888.00 2009-11-21 02:33:43.750 325 12576.08 61.92 55152.45 88888.00 2009-11-21 02:33:43.875 325 12575.95 61.92 55152.47 88888.00 2009-11-21 02:33:44.000 325 12575.98 61.92 55152.47 88888.00 2009-11-21 02:33:44.125 325 12576.08 61.95 55152.45 88888.00 2009-11-21 02:33:44.250 325 12576.05 61.90 55152.45 88888.00 2009-11-21 02:33:44.375 325 12576.05 61.92 55152.45 88888.00 2009-11-21 02:33:44.500 325 12576.05 61.92 55152.45 88888.00 2009-11-21 02:33:44.625 325 12576.08 61.95 55152.47 88888.00 2009-11-21 02:33:44.750 325 12576.05 61.98 55152.47 88888.00 2009-11-21 02:33:44.875 325 12576.05 61.95 55152.47 88888.00 2009-11-21 02:33:45.000 325 12576.15 61.95 55152.45 88888.00 2009-11-21 02:33:45.125 325 12576.17 61.95 55152.45 88888.00 2009-11-21 02:33:45.250 325 12576.12 61.95 55152.47 88888.00 2009-11-21 02:33:45.375 325 12576.15 61.95 55152.47 88888.00 2009-11-21 02:33:45.500 325 12576.20 61.95 55152.45 88888.00 2009-11-21 02:33:45.625 325 12576.17 61.95 55152.43 88888.00 2009-11-21 02:33:45.750 325 12576.12 61.95 55152.45 88888.00 2009-11-21 02:33:45.875 325 12576.15 61.92 55152.45 88888.00 2009-11-21 02:33:46.000 325 12576.20 61.95 55152.45 88888.00 2009-11-21 02:33:46.125 325 12576.12 61.98 55152.45 88888.00 2009-11-21 02:33:46.250 325 12576.08 61.95 55152.45 88888.00 2009-11-21 02:33:46.375 325 12576.10 61.95 55152.47 88888.00 2009-11-21 02:33:46.500 325 12576.08 61.95 55152.45 88888.00 2009-11-21 02:33:46.625 325 12576.05 61.95 55152.45 88888.00 2009-11-21 02:33:46.750 325 12576.02 61.95 55152.45 88888.00 2009-11-21 02:33:46.875 325 12576.00 61.98 55152.47 88888.00 2009-11-21 02:33:47.000 325 12575.98 61.98 55152.45 88888.00 2009-11-21 02:33:47.125 325 12576.00 61.98 55152.50 88888.00 2009-11-21 02:33:47.250 325 12576.00 61.98 55152.50 88888.00 2009-11-21 02:33:47.375 325 12576.02 61.98 55152.50 88888.00 2009-11-21 02:33:47.500 325 12576.02 61.98 55152.47 88888.00 2009-11-21 02:33:47.625 325 12576.02 61.98 55152.50 88888.00 2009-11-21 02:33:47.750 325 12576.00 61.98 55152.50 88888.00 2009-11-21 02:33:47.875 325 12575.98 61.98 55152.55 88888.00 2009-11-21 02:33:48.000 325 12575.95 62.00 55152.53 88888.00 2009-11-21 02:33:48.125 325 12575.95 62.00 55152.50 88888.00 2009-11-21 02:33:48.250 325 12575.95 62.00 55152.50 88888.00 2009-11-21 02:33:48.375 325 12575.98 62.02 55152.50 88888.00 2009-11-21 02:33:48.500 325 12575.98 62.02 55152.47 88888.00 2009-11-21 02:33:48.625 325 12575.95 62.00 55152.45 88888.00 2009-11-21 02:33:48.750 325 12575.98 62.00 55152.47 88888.00 2009-11-21 02:33:48.875 325 12576.00 62.02 55152.47 88888.00 2009-11-21 02:33:49.000 325 12576.00 61.98 55152.47 88888.00 2009-11-21 02:33:49.125 325 12576.02 62.00 55152.47 88888.00 2009-11-21 02:33:49.250 325 12576.02 62.02 55152.47 88888.00 2009-11-21 02:33:49.375 325 12576.08 62.02 55152.47 88888.00 2009-11-21 02:33:49.500 325 12576.05 62.05 55152.47 88888.00 2009-11-21 02:33:49.625 325 12576.02 62.02 55152.45 88888.00 2009-11-21 02:33:49.750 325 12576.02 62.05 55152.47 88888.00 2009-11-21 02:33:49.875 325 12576.00 62.02 55152.45 88888.00 2009-11-21 02:33:50.000 325 12576.00 62.02 55152.47 88888.00 2009-11-21 02:33:50.125 325 12576.00 62.00 55152.45 88888.00 2009-11-21 02:33:50.250 325 12575.98 62.00 55152.45 88888.00 2009-11-21 02:33:50.375 325 12575.98 62.00 55152.45 88888.00 2009-11-21 02:33:50.500 325 12575.98 62.02 55152.47 88888.00 2009-11-21 02:33:50.625 325 12575.95 62.05 55152.50 88888.00 2009-11-21 02:33:50.750 325 12575.98 62.05 55152.50 88888.00 2009-11-21 02:33:50.875 325 12575.98 62.05 55152.47 88888.00 2009-11-21 02:33:51.000 325 12575.95 62.08 55152.45 88888.00 2009-11-21 02:33:51.125 325 12575.92 62.08 55152.50 88888.00 2009-11-21 02:33:51.250 325 12575.88 62.08 55152.50 88888.00 2009-11-21 02:33:51.375 325 12575.95 62.08 55152.45 88888.00 2009-11-21 02:33:51.500 325 12575.95 62.05 55152.43 88888.00 2009-11-21 02:33:51.625 325 12575.95 62.08 55152.47 88888.00 2009-11-21 02:33:51.750 325 12575.95 62.10 55152.47 88888.00 2009-11-21 02:33:51.875 325 12575.95 62.08 55152.45 88888.00 2009-11-21 02:33:52.000 325 12576.00 62.10 55152.43 88888.00 2009-11-21 02:33:52.125 325 12576.02 62.08 55152.45 88888.00 2009-11-21 02:33:52.250 325 12575.95 62.08 55152.47 88888.00 2009-11-21 02:33:52.375 325 12575.92 62.10 55152.50 88888.00 2009-11-21 02:33:52.500 325 12575.88 62.12 55152.47 88888.00 2009-11-21 02:33:52.625 325 12575.88 62.12 55152.47 88888.00 2009-11-21 02:33:52.750 325 12575.90 62.08 55152.47 88888.00 2009-11-21 02:33:52.875 325 12575.88 62.10 55152.50 88888.00 2009-11-21 02:33:53.000 325 12575.85 62.10 55152.50 88888.00 2009-11-21 02:33:53.125 325 12575.85 62.12 55152.47 88888.00 2009-11-21 02:33:53.250 325 12575.85 62.10 55152.50 88888.00 2009-11-21 02:33:53.375 325 12575.83 62.12 55152.50 88888.00 2009-11-21 02:33:53.500 325 12575.88 62.12 55152.47 88888.00 2009-11-21 02:33:53.625 325 12575.88 62.10 55152.47 88888.00 2009-11-21 02:33:53.750 325 12575.95 62.10 55152.47 88888.00 2009-11-21 02:33:53.875 325 12575.92 62.12 55152.45 88888.00 2009-11-21 02:33:54.000 325 12575.80 62.12 55152.47 88888.00 2009-11-21 02:33:54.125 325 12575.77 62.12 55152.53 88888.00 2009-11-21 02:33:54.250 325 12575.75 62.10 55152.53 88888.00 2009-11-21 02:33:54.375 325 12575.80 62.12 55152.53 88888.00 2009-11-21 02:33:54.500 325 12575.83 62.12 55152.47 88888.00 2009-11-21 02:33:54.625 325 12575.77 62.17 55152.53 88888.00 2009-11-21 02:33:54.750 325 12575.75 62.17 55152.53 88888.00 2009-11-21 02:33:54.875 325 12575.75 62.15 55152.53 88888.00 2009-11-21 02:33:55.000 325 12575.75 62.15 55152.53 88888.00 2009-11-21 02:33:55.125 325 12575.73 62.15 55152.53 88888.00 2009-11-21 02:33:55.250 325 12575.73 62.17 55152.53 88888.00 2009-11-21 02:33:55.375 325 12575.65 62.17 55152.53 88888.00 2009-11-21 02:33:55.500 325 12575.65 62.15 55152.53 88888.00 2009-11-21 02:33:55.625 325 12575.67 62.17 55152.53 88888.00 2009-11-21 02:33:55.750 325 12575.73 62.15 55152.50 88888.00 2009-11-21 02:33:55.875 325 12575.73 62.17 55152.50 88888.00 2009-11-21 02:33:56.000 325 12575.77 62.17 55152.53 88888.00 2009-11-21 02:33:56.125 325 12575.77 62.15 55152.53 88888.00 2009-11-21 02:33:56.250 325 12575.73 62.12 55152.53 88888.00 2009-11-21 02:33:56.375 325 12575.73 62.15 55152.50 88888.00 2009-11-21 02:33:56.500 325 12575.70 62.20 55152.53 88888.00 2009-11-21 02:33:56.625 325 12575.62 62.20 55152.50 88888.00 2009-11-21 02:33:56.750 325 12575.62 62.17 55152.53 88888.00 2009-11-21 02:33:56.875 325 12575.65 62.17 55152.50 88888.00 2009-11-21 02:33:57.000 325 12575.67 62.17 55152.47 88888.00 2009-11-21 02:33:57.125 325 12575.65 62.17 55152.50 88888.00 2009-11-21 02:33:57.250 325 12575.60 62.17 55152.50 88888.00 2009-11-21 02:33:57.375 325 12575.67 62.20 55152.53 88888.00 2009-11-21 02:33:57.500 325 12575.70 62.17 55152.53 88888.00 2009-11-21 02:33:57.625 325 12575.65 62.17 55152.50 88888.00 2009-11-21 02:33:57.750 325 12575.60 62.20 55152.50 88888.00 2009-11-21 02:33:57.875 325 12575.62 62.20 55152.47 88888.00 2009-11-21 02:33:58.000 325 12575.65 62.20 55152.47 88888.00 2009-11-21 02:33:58.125 325 12575.67 62.23 55152.50 88888.00 2009-11-21 02:33:58.250 325 12575.65 62.20 55152.53 88888.00 2009-11-21 02:33:58.375 325 12575.60 62.23 55152.50 88888.00 2009-11-21 02:33:58.500 325 12575.55 62.23 55152.47 88888.00 2009-11-21 02:33:58.625 325 12575.58 62.20 55152.47 88888.00 2009-11-21 02:33:58.750 325 12575.62 62.20 55152.47 88888.00 2009-11-21 02:33:58.875 325 12575.60 62.23 55152.47 88888.00 2009-11-21 02:33:59.000 325 12575.62 62.23 55152.47 88888.00 2009-11-21 02:33:59.125 325 12575.67 62.25 55152.50 88888.00 2009-11-21 02:33:59.250 325 12575.70 62.23 55152.47 88888.00 2009-11-21 02:33:59.375 325 12575.67 62.23 55152.47 88888.00 2009-11-21 02:33:59.500 325 12575.58 62.25 55152.50 88888.00 2009-11-21 02:33:59.625 325 12575.58 62.25 55152.50 88888.00 2009-11-21 02:33:59.750 325 12575.62 62.23 55152.50 88888.00 2009-11-21 02:33:59.875 325 12575.58 62.25 55152.47 88888.00 2009-11-21 02:34:00.000 325 12575.55 62.27 55152.50 88888.00 2009-11-21 02:34:00.125 325 12575.60 62.25 55152.53 88888.00 2009-11-21 02:34:00.250 325 12575.55 62.20 55152.53 88888.00 2009-11-21 02:34:00.375 325 12575.65 62.20 55152.50 88888.00 2009-11-21 02:34:00.500 325 12575.65 62.23 55152.50 88888.00 2009-11-21 02:34:00.625 325 12575.62 62.23 55152.50 88888.00 2009-11-21 02:34:00.750 325 12575.60 62.25 55152.53 88888.00 2009-11-21 02:34:00.875 325 12575.62 62.27 55152.53 88888.00 2009-11-21 02:34:01.000 325 12575.58 62.27 55152.50 88888.00 2009-11-21 02:34:01.125 325 12575.55 62.27 55152.53 88888.00 2009-11-21 02:34:01.250 325 12575.48 62.27 55152.50 88888.00 2009-11-21 02:34:01.375 325 12575.48 62.30 55152.47 88888.00 2009-11-21 02:34:01.500 325 12575.48 62.30 55152.47 88888.00 2009-11-21 02:34:01.625 325 12575.45 62.30 55152.50 88888.00 2009-11-21 02:34:01.750 325 12575.50 62.30 55152.53 88888.00 2009-11-21 02:34:01.875 325 12575.48 62.30 55152.50 88888.00 2009-11-21 02:34:02.000 325 12575.52 62.25 55152.50 88888.00 2009-11-21 02:34:02.125 325 12575.52 62.27 55152.53 88888.00 2009-11-21 02:34:02.250 325 12575.50 62.27 55152.53 88888.00 2009-11-21 02:34:02.375 325 12575.55 62.27 55152.50 88888.00 2009-11-21 02:34:02.500 325 12575.50 62.30 55152.47 88888.00 2009-11-21 02:34:02.625 325 12575.45 62.33 55152.50 88888.00 2009-11-21 02:34:02.750 325 12575.42 62.30 55152.53 88888.00 2009-11-21 02:34:02.875 325 12575.42 62.33 55152.47 88888.00 2009-11-21 02:34:03.000 325 12575.45 62.35 55152.50 88888.00 2009-11-21 02:34:03.125 325 12575.48 62.33 55152.50 88888.00 2009-11-21 02:34:03.250 325 12575.42 62.33 55152.53 88888.00 2009-11-21 02:34:03.375 325 12575.40 62.35 55152.53 88888.00 2009-11-21 02:34:03.500 325 12575.40 62.35 55152.50 88888.00 2009-11-21 02:34:03.625 325 12575.38 62.33 55152.53 88888.00 2009-11-21 02:34:03.750 325 12575.40 62.38 55152.53 88888.00 2009-11-21 02:34:03.875 325 12575.42 62.35 55152.55 88888.00 2009-11-21 02:34:04.000 325 12575.42 62.35 55152.55 88888.00 2009-11-21 02:34:04.125 325 12575.40 62.38 55152.55 88888.00 2009-11-21 02:34:04.250 325 12575.42 62.38 55152.53 88888.00 2009-11-21 02:34:04.375 325 12575.45 62.38 55152.50 88888.00 2009-11-21 02:34:04.500 325 12575.40 62.38 55152.47 88888.00 2009-11-21 02:34:04.625 325 12575.35 62.38 55152.50 88888.00 2009-11-21 02:34:04.750 325 12575.33 62.35 55152.53 88888.00 2009-11-21 02:34:04.875 325 12575.35 62.38 55152.53 88888.00 2009-11-21 02:34:05.000 325 12575.38 62.38 55152.53 88888.00 2009-11-21 02:34:05.125 325 12575.42 62.35 55152.53 88888.00 2009-11-21 02:34:05.250 325 12575.40 62.38 55152.53 88888.00 2009-11-21 02:34:05.375 325 12575.38 62.38 55152.50 88888.00 2009-11-21 02:34:05.500 325 12575.35 62.38 55152.47 88888.00 2009-11-21 02:34:05.625 325 12575.27 62.40 55152.47 88888.00 2009-11-21 02:34:05.750 325 12575.23 62.38 55152.50 88888.00 2009-11-21 02:34:05.875 325 12575.25 62.40 55152.50 88888.00 2009-11-21 02:34:06.000 325 12575.30 62.40 55152.53 88888.00 2009-11-21 02:34:06.125 325 12575.35 62.40 55152.53 88888.00 2009-11-21 02:34:06.250 325 12575.30 62.38 55152.53 88888.00 2009-11-21 02:34:06.375 325 12575.27 62.35 55152.50 88888.00 2009-11-21 02:34:06.500 325 12575.27 62.38 55152.55 88888.00 2009-11-21 02:34:06.625 325 12575.27 62.40 55152.53 88888.00 2009-11-21 02:34:06.750 325 12575.33 62.42 55152.50 88888.00 2009-11-21 02:34:06.875 325 12575.33 62.40 55152.47 88888.00 2009-11-21 02:34:07.000 325 12575.30 62.42 55152.50 88888.00 2009-11-21 02:34:07.125 325 12575.27 62.42 55152.50 88888.00 2009-11-21 02:34:07.250 325 12575.25 62.42 55152.53 88888.00 2009-11-21 02:34:07.375 325 12575.33 62.40 55152.47 88888.00 2009-11-21 02:34:07.500 325 12575.35 62.40 55152.53 88888.00 2009-11-21 02:34:07.625 325 12575.38 62.42 55152.50 88888.00 2009-11-21 02:34:07.750 325 12575.33 62.42 55152.53 88888.00 2009-11-21 02:34:07.875 325 12575.27 62.42 55152.53 88888.00 2009-11-21 02:34:08.000 325 12575.23 62.42 55152.53 88888.00 2009-11-21 02:34:08.125 325 12575.27 62.42 55152.53 88888.00 2009-11-21 02:34:08.250 325 12575.27 62.40 55152.53 88888.00 2009-11-21 02:34:08.375 325 12575.33 62.40 55152.53 88888.00 2009-11-21 02:34:08.500 325 12575.38 62.42 55152.55 88888.00 2009-11-21 02:34:08.625 325 12575.38 62.40 55152.55 88888.00 2009-11-21 02:34:08.750 325 12575.33 62.42 55152.53 88888.00 2009-11-21 02:34:08.875 325 12575.27 62.42 55152.53 88888.00 2009-11-21 02:34:09.000 325 12575.27 62.42 55152.53 88888.00 2009-11-21 02:34:09.125 325 12575.30 62.42 55152.53 88888.00 2009-11-21 02:34:09.250 325 12575.27 62.42 55152.55 88888.00 2009-11-21 02:34:09.375 325 12575.30 62.45 55152.53 88888.00 2009-11-21 02:34:09.500 325 12575.20 62.45 55152.53 88888.00 2009-11-21 02:34:09.625 325 12575.17 62.45 55152.50 88888.00 2009-11-21 02:34:09.750 325 12575.25 62.45 55152.50 88888.00 2009-11-21 02:34:09.875 325 12575.33 62.48 55152.50 88888.00 2009-11-21 02:34:10.000 325 12575.30 62.45 55152.50 88888.00 2009-11-21 02:34:10.125 325 12575.23 62.45 55152.55 88888.00 2009-11-21 02:34:10.250 325 12575.20 62.45 55152.53 88888.00 2009-11-21 02:34:10.375 325 12575.23 62.42 55152.50 88888.00 2009-11-21 02:34:10.500 325 12575.15 62.42 55152.47 88888.00 2009-11-21 02:34:10.625 325 12575.12 62.42 55152.47 88888.00 2009-11-21 02:34:10.750 325 12575.20 62.45 55152.53 88888.00 2009-11-21 02:34:10.875 325 12575.23 62.48 55152.53 88888.00 2009-11-21 02:34:11.000 325 12575.25 62.48 55152.47 88888.00 2009-11-21 02:34:11.125 325 12575.30 62.48 55152.47 88888.00 2009-11-21 02:34:11.250 325 12575.27 62.48 55152.47 88888.00 2009-11-21 02:34:11.375 325 12575.27 62.48 55152.50 88888.00 2009-11-21 02:34:11.500 325 12575.25 62.48 55152.50 88888.00 2009-11-21 02:34:11.625 325 12575.23 62.48 55152.50 88888.00 2009-11-21 02:34:11.750 325 12575.25 62.45 55152.53 88888.00 2009-11-21 02:34:11.875 325 12575.20 62.45 55152.50 88888.00 2009-11-21 02:34:12.000 325 12575.17 62.48 55152.50 88888.00 2009-11-21 02:34:12.125 325 12575.20 62.48 55152.47 88888.00 2009-11-21 02:34:12.250 325 12575.17 62.48 55152.50 88888.00 2009-11-21 02:34:12.375 325 12575.20 62.45 55152.50 88888.00 2009-11-21 02:34:12.500 325 12575.17 62.45 55152.50 88888.00 2009-11-21 02:34:12.625 325 12575.15 62.48 55152.50 88888.00 2009-11-21 02:34:12.750 325 12575.15 62.48 55152.50 88888.00 2009-11-21 02:34:12.875 325 12575.17 62.45 55152.50 88888.00 2009-11-21 02:34:13.000 325 12575.15 62.48 55152.50 88888.00 2009-11-21 02:34:13.125 325 12575.15 62.48 55152.53 88888.00 2009-11-21 02:34:13.250 325 12575.15 62.48 55152.53 88888.00 2009-11-21 02:34:13.375 325 12575.17 62.48 55152.50 88888.00 2009-11-21 02:34:13.500 325 12575.15 62.48 55152.47 88888.00 2009-11-21 02:34:13.625 325 12575.17 62.48 55152.45 88888.00 2009-11-21 02:34:13.750 325 12575.17 62.50 55152.47 88888.00 2009-11-21 02:34:13.875 325 12575.17 62.48 55152.50 88888.00 2009-11-21 02:34:14.000 325 12575.17 62.48 55152.47 88888.00 2009-11-21 02:34:14.125 325 12575.15 62.45 55152.50 88888.00 2009-11-21 02:34:14.250 325 12575.17 62.48 55152.50 88888.00 2009-11-21 02:34:14.375 325 12575.25 62.50 55152.50 88888.00 2009-11-21 02:34:14.500 325 12575.20 62.48 55152.50 88888.00 2009-11-21 02:34:14.625 325 12575.20 62.48 55152.50 88888.00 2009-11-21 02:34:14.750 325 12575.17 62.50 55152.53 88888.00 2009-11-21 02:34:14.875 325 12575.17 62.50 55152.53 88888.00 2009-11-21 02:34:15.000 325 12575.17 62.50 55152.50 88888.00 2009-11-21 02:34:15.125 325 12575.20 62.50 55152.53 88888.00 2009-11-21 02:34:15.250 325 12575.25 62.52 55152.55 88888.00 2009-11-21 02:34:15.375 325 12575.20 62.50 55152.55 88888.00 2009-11-21 02:34:15.500 325 12575.15 62.50 55152.53 88888.00 2009-11-21 02:34:15.625 325 12575.15 62.50 55152.53 88888.00 2009-11-21 02:34:15.750 325 12575.25 62.50 55152.53 88888.00 2009-11-21 02:34:15.875 325 12575.27 62.50 55152.50 88888.00 2009-11-21 02:34:16.000 325 12575.27 62.50 55152.53 88888.00 2009-11-21 02:34:16.125 325 12575.23 62.50 55152.53 88888.00 2009-11-21 02:34:16.250 325 12575.15 62.50 55152.53 88888.00 2009-11-21 02:34:16.375 325 12575.20 62.52 55152.50 88888.00 2009-11-21 02:34:16.500 325 12575.30 62.52 55152.47 88888.00 2009-11-21 02:34:16.625 325 12575.27 62.52 55152.53 88888.00 2009-11-21 02:34:16.750 325 12575.23 62.52 55152.55 88888.00 2009-11-21 02:34:16.875 325 12575.27 62.52 55152.53 88888.00 2009-11-21 02:34:17.000 325 12575.30 62.52 55152.47 88888.00 2009-11-21 02:34:17.125 325 12575.33 62.52 55152.47 88888.00 2009-11-21 02:34:17.250 325 12575.20 62.52 55152.47 88888.00 2009-11-21 02:34:17.375 325 12575.20 62.55 55152.47 88888.00 2009-11-21 02:34:17.500 325 12575.20 62.52 55152.50 88888.00 2009-11-21 02:34:17.625 325 12575.23 62.52 55152.50 88888.00 2009-11-21 02:34:17.750 325 12575.23 62.52 55152.45 88888.00 2009-11-21 02:34:17.875 325 12575.23 62.52 55152.43 88888.00 2009-11-21 02:34:18.000 325 12575.20 62.52 55152.45 88888.00 2009-11-21 02:34:18.125 325 12575.23 62.52 55152.47 88888.00 2009-11-21 02:34:18.250 325 12575.25 62.50 55152.47 88888.00 2009-11-21 02:34:18.375 325 12575.30 62.55 55152.50 88888.00 2009-11-21 02:34:18.500 325 12575.27 62.52 55152.50 88888.00 2009-11-21 02:34:18.625 325 12575.30 62.55 55152.47 88888.00 2009-11-21 02:34:18.750 325 12575.33 62.52 55152.47 88888.00 2009-11-21 02:34:18.875 325 12575.35 62.52 55152.47 88888.00 2009-11-21 02:34:19.000 325 12575.30 62.52 55152.45 88888.00 2009-11-21 02:34:19.125 325 12575.25 62.55 55152.45 88888.00 2009-11-21 02:34:19.250 325 12575.30 62.55 55152.50 88888.00 2009-11-21 02:34:19.375 325 12575.35 62.58 55152.47 88888.00 2009-11-21 02:34:19.500 325 12575.27 62.55 55152.47 88888.00 2009-11-21 02:34:19.625 325 12575.27 62.55 55152.47 88888.00 2009-11-21 02:34:19.750 325 12575.25 62.55 55152.47 88888.00 2009-11-21 02:34:19.875 325 12575.30 62.52 55152.47 88888.00 2009-11-21 02:34:20.000 325 12575.27 62.55 55152.45 88888.00 2009-11-21 02:34:20.125 325 12575.30 62.55 55152.47 88888.00 2009-11-21 02:34:20.250 325 12575.30 62.52 55152.47 88888.00 2009-11-21 02:34:20.375 325 12575.38 62.55 55152.45 88888.00 2009-11-21 02:34:20.500 325 12575.35 62.55 55152.43 88888.00 2009-11-21 02:34:20.625 325 12575.35 62.55 55152.45 88888.00 2009-11-21 02:34:20.750 325 12575.27 62.55 55152.43 88888.00 2009-11-21 02:34:20.875 325 12575.23 62.58 55152.47 88888.00 2009-11-21 02:34:21.000 325 12575.23 62.55 55152.45 88888.00 2009-11-21 02:34:21.125 325 12575.17 62.52 55152.45 88888.00 2009-11-21 02:34:21.250 325 12575.12 62.52 55152.47 88888.00 2009-11-21 02:34:21.375 325 12575.15 62.58 55152.47 88888.00 2009-11-21 02:34:21.500 325 12575.15 62.55 55152.47 88888.00 2009-11-21 02:34:21.625 325 12575.15 62.58 55152.45 88888.00 2009-11-21 02:34:21.750 325 12575.12 62.55 55152.45 88888.00 2009-11-21 02:34:21.875 325 12575.10 62.55 55152.47 88888.00 2009-11-21 02:34:22.000 325 12575.10 62.55 55152.47 88888.00 2009-11-21 02:34:22.125 325 12575.12 62.55 55152.47 88888.00 2009-11-21 02:34:22.250 325 12575.17 62.55 55152.50 88888.00 2009-11-21 02:34:22.375 325 12575.23 62.55 55152.47 88888.00 2009-11-21 02:34:22.500 325 12575.20 62.58 55152.47 88888.00 2009-11-21 02:34:22.625 325 12575.20 62.58 55152.47 88888.00 2009-11-21 02:34:22.750 325 12575.17 62.58 55152.45 88888.00 2009-11-21 02:34:22.875 325 12575.20 62.58 55152.45 88888.00 2009-11-21 02:34:23.000 325 12575.15 62.58 55152.45 88888.00 2009-11-21 02:34:23.125 325 12575.12 62.58 55152.43 88888.00 2009-11-21 02:34:23.250 325 12575.12 62.55 55152.45 88888.00 2009-11-21 02:34:23.375 325 12575.20 62.55 55152.45 88888.00 2009-11-21 02:34:23.500 325 12575.20 62.55 55152.45 88888.00 2009-11-21 02:34:23.625 325 12575.15 62.58 55152.45 88888.00 2009-11-21 02:34:23.750 325 12575.15 62.60 55152.45 88888.00 2009-11-21 02:34:23.875 325 12575.17 62.58 55152.45 88888.00 2009-11-21 02:34:24.000 325 12575.17 62.55 55152.43 88888.00 2009-11-21 02:34:24.125 325 12575.17 62.58 55152.40 88888.00 2009-11-21 02:34:24.250 325 12575.17 62.60 55152.45 88888.00 2009-11-21 02:34:24.375 325 12575.20 62.60 55152.47 88888.00 2009-11-21 02:34:24.500 325 12575.15 62.60 55152.50 88888.00 2009-11-21 02:34:24.625 325 12575.17 62.62 55152.47 88888.00 2009-11-21 02:34:24.750 325 12575.20 62.58 55152.45 88888.00 2009-11-21 02:34:24.875 325 12575.23 62.60 55152.43 88888.00 2009-11-21 02:34:25.000 325 12575.25 62.60 55152.43 88888.00 2009-11-21 02:34:25.125 325 12575.23 62.62 55152.45 88888.00 2009-11-21 02:34:25.250 325 12575.20 62.60 55152.45 88888.00 2009-11-21 02:34:25.375 325 12575.23 62.62 55152.43 88888.00 2009-11-21 02:34:25.500 325 12575.23 62.62 55152.45 88888.00 2009-11-21 02:34:25.625 325 12575.25 62.60 55152.43 88888.00 2009-11-21 02:34:25.750 325 12575.23 62.60 55152.47 88888.00 2009-11-21 02:34:25.875 325 12575.23 62.60 55152.43 88888.00 2009-11-21 02:34:26.000 325 12575.23 62.60 55152.45 88888.00 2009-11-21 02:34:26.125 325 12575.25 62.62 55152.43 88888.00 2009-11-21 02:34:26.250 325 12575.27 62.60 55152.43 88888.00 2009-11-21 02:34:26.375 325 12575.30 62.62 55152.40 88888.00 2009-11-21 02:34:26.500 325 12575.27 62.60 55152.38 88888.00 2009-11-21 02:34:26.625 325 12575.23 62.60 55152.35 88888.00 2009-11-21 02:34:26.750 325 12575.15 62.62 55152.38 88888.00 2009-11-21 02:34:26.875 325 12575.20 62.62 55152.40 88888.00 2009-11-21 02:34:27.000 325 12575.23 62.60 55152.40 88888.00 2009-11-21 02:34:27.125 325 12575.25 62.62 55152.43 88888.00 2009-11-21 02:34:27.250 325 12575.27 62.60 55152.43 88888.00 2009-11-21 02:34:27.375 325 12575.30 62.60 55152.43 88888.00 2009-11-21 02:34:27.500 325 12575.30 62.65 55152.40 88888.00 2009-11-21 02:34:27.625 325 12575.33 62.62 55152.43 88888.00 2009-11-21 02:34:27.750 325 12575.33 62.62 55152.38 88888.00 2009-11-21 02:34:27.875 325 12575.33 62.62 55152.40 88888.00 2009-11-21 02:34:28.000 325 12575.30 62.62 55152.43 88888.00 2009-11-21 02:34:28.125 325 12575.27 62.65 55152.43 88888.00 2009-11-21 02:34:28.250 325 12575.25 62.62 55152.40 88888.00 2009-11-21 02:34:28.375 325 12575.30 62.62 55152.40 88888.00 2009-11-21 02:34:28.500 325 12575.30 62.62 55152.38 88888.00 2009-11-21 02:34:28.625 325 12575.33 62.62 55152.43 88888.00 2009-11-21 02:34:28.750 325 12575.27 62.62 55152.40 88888.00 2009-11-21 02:34:28.875 325 12575.25 62.62 55152.43 88888.00 2009-11-21 02:34:29.000 325 12575.25 62.62 55152.40 88888.00 2009-11-21 02:34:29.125 325 12575.25 62.62 55152.43 88888.00 2009-11-21 02:34:29.250 325 12575.23 62.62 55152.43 88888.00 2009-11-21 02:34:29.375 325 12575.27 62.65 55152.40 88888.00 2009-11-21 02:34:29.500 325 12575.25 62.62 55152.40 88888.00 2009-11-21 02:34:29.625 325 12575.25 62.62 55152.43 88888.00 2009-11-21 02:34:29.750 325 12575.30 62.62 55152.43 88888.00 2009-11-21 02:34:29.875 325 12575.30 62.67 55152.43 88888.00 2009-11-21 02:34:30.000 325 12575.27 62.67 55152.40 88888.00 2009-11-21 02:34:30.125 325 12575.20 62.65 55152.40 88888.00 2009-11-21 02:34:30.250 325 12575.17 62.65 55152.40 88888.00 2009-11-21 02:34:30.375 325 12575.23 62.60 55152.40 88888.00 2009-11-21 02:34:30.500 325 12575.25 62.62 55152.45 88888.00 2009-11-21 02:34:30.625 325 12575.25 62.65 55152.43 88888.00 2009-11-21 02:34:30.750 325 12575.23 62.62 55152.43 88888.00 2009-11-21 02:34:30.875 325 12575.23 62.60 55152.43 88888.00 2009-11-21 02:34:31.000 325 12575.23 62.62 55152.45 88888.00 2009-11-21 02:34:31.125 325 12575.27 62.62 55152.45 88888.00 2009-11-21 02:34:31.250 325 12575.25 62.62 55152.45 88888.00 2009-11-21 02:34:31.375 325 12575.27 62.62 55152.40 88888.00 2009-11-21 02:34:31.500 325 12575.27 62.65 55152.40 88888.00 2009-11-21 02:34:31.625 325 12575.20 62.65 55152.40 88888.00 2009-11-21 02:34:31.750 325 12575.20 62.62 55152.43 88888.00 2009-11-21 02:34:31.875 325 12575.17 62.62 55152.43 88888.00 2009-11-21 02:34:32.000 325 12575.15 62.62 55152.43 88888.00 2009-11-21 02:34:32.125 325 12575.17 62.65 55152.40 88888.00 2009-11-21 02:34:32.250 325 12575.17 62.62 55152.43 88888.00 2009-11-21 02:34:32.375 325 12575.20 62.60 55152.43 88888.00 2009-11-21 02:34:32.500 325 12575.23 62.65 55152.40 88888.00 2009-11-21 02:34:32.625 325 12575.23 62.62 55152.40 88888.00 2009-11-21 02:34:32.750 325 12575.23 62.62 55152.45 88888.00 2009-11-21 02:34:32.875 325 12575.20 62.65 55152.43 88888.00 2009-11-21 02:34:33.000 325 12575.12 62.62 55152.43 88888.00 2009-11-21 02:34:33.125 325 12575.12 62.62 55152.45 88888.00 2009-11-21 02:34:33.250 325 12575.12 62.62 55152.45 88888.00 2009-11-21 02:34:33.375 325 12575.17 62.62 55152.45 88888.00 2009-11-21 02:34:33.500 325 12575.15 62.62 55152.45 88888.00 2009-11-21 02:34:33.625 325 12575.20 62.65 55152.45 88888.00 2009-11-21 02:34:33.750 325 12575.20 62.65 55152.43 88888.00 2009-11-21 02:34:33.875 325 12575.17 62.60 55152.45 88888.00 2009-11-21 02:34:34.000 325 12575.17 62.60 55152.45 88888.00 2009-11-21 02:34:34.125 325 12575.20 62.60 55152.45 88888.00 2009-11-21 02:34:34.250 325 12575.20 62.60 55152.47 88888.00 2009-11-21 02:34:34.375 325 12575.23 62.58 55152.43 88888.00 2009-11-21 02:34:34.500 325 12575.15 62.62 55152.40 88888.00 2009-11-21 02:34:34.625 325 12575.17 62.62 55152.43 88888.00 2009-11-21 02:34:34.750 325 12575.17 62.62 55152.43 88888.00 2009-11-21 02:34:34.875 325 12575.15 62.62 55152.43 88888.00 2009-11-21 02:34:35.000 325 12575.10 62.62 55152.43 88888.00 2009-11-21 02:34:35.125 325 12575.10 62.62 55152.45 88888.00 2009-11-21 02:34:35.250 325 12575.17 62.62 55152.43 88888.00 2009-11-21 02:34:35.375 325 12575.27 62.62 55152.43 88888.00 2009-11-21 02:34:35.500 325 12575.25 62.60 55152.45 88888.00 2009-11-21 02:34:35.625 325 12575.17 62.65 55152.47 88888.00 2009-11-21 02:34:35.750 325 12575.20 62.60 55152.43 88888.00 2009-11-21 02:34:35.875 325 12575.23 62.62 55152.43 88888.00 2009-11-21 02:34:36.000 325 12575.23 62.60 55152.40 88888.00 2009-11-21 02:34:36.125 325 12575.25 62.60 55152.40 88888.00 2009-11-21 02:34:36.250 325 12575.17 62.60 55152.38 88888.00 2009-11-21 02:34:36.375 325 12575.20 62.62 55152.38 88888.00 2009-11-21 02:34:36.500 325 12575.25 62.60 55152.40 88888.00 2009-11-21 02:34:36.625 325 12575.23 62.60 55152.43 88888.00 2009-11-21 02:34:36.750 325 12575.23 62.60 55152.45 88888.00 2009-11-21 02:34:36.875 325 12575.17 62.60 55152.43 88888.00 2009-11-21 02:34:37.000 325 12575.23 62.62 55152.40 88888.00 2009-11-21 02:34:37.125 325 12575.20 62.60 55152.43 88888.00 2009-11-21 02:34:37.250 325 12575.17 62.60 55152.45 88888.00 2009-11-21 02:34:37.375 325 12575.20 62.62 55152.45 88888.00 2009-11-21 02:34:37.500 325 12575.20 62.65 55152.43 88888.00 2009-11-21 02:34:37.625 325 12575.20 62.62 55152.45 88888.00 2009-11-21 02:34:37.750 325 12575.23 62.62 55152.43 88888.00 2009-11-21 02:34:37.875 325 12575.23 62.58 55152.45 88888.00 2009-11-21 02:34:38.000 325 12575.20 62.60 55152.43 88888.00 2009-11-21 02:34:38.125 325 12575.23 62.58 55152.45 88888.00 2009-11-21 02:34:38.250 325 12575.17 62.58 55152.45 88888.00 2009-11-21 02:34:38.375 325 12575.17 62.60 55152.45 88888.00 2009-11-21 02:34:38.500 325 12575.20 62.58 55152.43 88888.00 2009-11-21 02:34:38.625 325 12575.20 62.60 55152.40 88888.00 2009-11-21 02:34:38.750 325 12575.15 62.60 55152.43 88888.00 2009-11-21 02:34:38.875 325 12575.15 62.60 55152.43 88888.00 2009-11-21 02:34:39.000 325 12575.15 62.62 55152.43 88888.00 2009-11-21 02:34:39.125 325 12575.15 62.65 55152.43 88888.00 2009-11-21 02:34:39.250 325 12575.12 62.60 55152.40 88888.00 2009-11-21 02:34:39.375 325 12575.17 62.60 55152.38 88888.00 2009-11-21 02:34:39.500 325 12575.20 62.60 55152.40 88888.00 2009-11-21 02:34:39.625 325 12575.23 62.60 55152.40 88888.00 2009-11-21 02:34:39.750 325 12575.23 62.60 55152.40 88888.00 2009-11-21 02:34:39.875 325 12575.20 62.60 55152.40 88888.00 2009-11-21 02:34:40.000 325 12575.23 62.60 55152.43 88888.00 2009-11-21 02:34:40.125 325 12575.20 62.58 55152.40 88888.00 2009-11-21 02:34:40.250 325 12575.17 62.60 55152.43 88888.00 2009-11-21 02:34:40.375 325 12575.20 62.62 55152.43 88888.00 2009-11-21 02:34:40.500 325 12575.15 62.60 55152.40 88888.00 2009-11-21 02:34:40.625 325 12575.20 62.62 55152.43 88888.00 2009-11-21 02:34:40.750 325 12575.20 62.62 55152.43 88888.00 2009-11-21 02:34:40.875 325 12575.12 62.60 55152.40 88888.00 2009-11-21 02:34:41.000 325 12575.05 62.58 55152.40 88888.00 2009-11-21 02:34:41.125 325 12575.10 62.62 55152.43 88888.00 2009-11-21 02:34:41.250 325 12575.12 62.65 55152.40 88888.00 2009-11-21 02:34:41.375 325 12575.17 62.65 55152.43 88888.00 2009-11-21 02:34:41.500 325 12575.17 62.62 55152.43 88888.00 2009-11-21 02:34:41.625 325 12575.17 62.62 55152.40 88888.00 2009-11-21 02:34:41.750 325 12575.20 62.62 55152.38 88888.00 2009-11-21 02:34:41.875 325 12575.17 62.62 55152.35 88888.00 2009-11-21 02:34:42.000 325 12575.10 62.60 55152.35 88888.00 2009-11-21 02:34:42.125 325 12575.10 62.60 55152.40 88888.00 2009-11-21 02:34:42.250 325 12575.10 62.58 55152.43 88888.00 2009-11-21 02:34:42.375 325 12575.08 62.60 55152.40 88888.00 2009-11-21 02:34:42.500 325 12575.10 62.58 55152.40 88888.00 2009-11-21 02:34:42.625 325 12575.12 62.60 55152.40 88888.00 2009-11-21 02:34:42.750 325 12575.10 62.60 55152.40 88888.00 2009-11-21 02:34:42.875 325 12575.10 62.60 55152.43 88888.00 2009-11-21 02:34:43.000 325 12575.10 62.60 55152.40 88888.00 2009-11-21 02:34:43.125 325 12575.12 62.62 55152.40 88888.00 2009-11-21 02:34:43.250 325 12575.10 62.60 55152.40 88888.00 2009-11-21 02:34:43.375 325 12575.10 62.62 55152.40 88888.00 2009-11-21 02:34:43.500 325 12575.10 62.60 55152.40 88888.00 2009-11-21 02:34:43.625 325 12575.08 62.60 55152.40 88888.00 2009-11-21 02:34:43.750 325 12575.12 62.62 55152.40 88888.00 2009-11-21 02:34:43.875 325 12575.15 62.60 55152.43 88888.00 2009-11-21 02:34:44.000 325 12575.15 62.60 55152.43 88888.00 2009-11-21 02:34:44.125 325 12575.17 62.60 55152.43 88888.00 2009-11-21 02:34:44.250 325 12575.15 62.62 55152.43 88888.00 2009-11-21 02:34:44.375 325 12575.12 62.60 55152.38 88888.00 2009-11-21 02:34:44.500 325 12575.08 62.62 55152.40 88888.00 2009-11-21 02:34:44.625 325 12575.05 62.62 55152.43 88888.00 2009-11-21 02:34:44.750 325 12575.08 62.60 55152.43 88888.00 2009-11-21 02:34:44.875 325 12575.10 62.60 55152.40 88888.00 2009-11-21 02:34:45.000 325 12575.10 62.60 55152.43 88888.00 2009-11-21 02:34:45.125 325 12575.10 62.60 55152.45 88888.00 2009-11-21 02:34:45.250 325 12575.10 62.60 55152.45 88888.00 2009-11-21 02:34:45.375 325 12575.15 62.60 55152.43 88888.00 2009-11-21 02:34:45.500 325 12575.12 62.62 55152.43 88888.00 2009-11-21 02:34:45.625 325 12575.12 62.60 55152.45 88888.00 2009-11-21 02:34:45.750 325 12575.10 62.62 55152.45 88888.00 2009-11-21 02:34:45.875 325 12575.05 62.62 55152.45 88888.00 2009-11-21 02:34:46.000 325 12575.02 62.62 55152.43 88888.00 2009-11-21 02:34:46.125 325 12575.05 62.60 55152.45 88888.00 2009-11-21 02:34:46.250 325 12575.05 62.58 55152.45 88888.00 2009-11-21 02:34:46.375 325 12575.10 62.62 55152.45 88888.00 2009-11-21 02:34:46.500 325 12575.12 62.62 55152.43 88888.00 2009-11-21 02:34:46.625 325 12575.08 62.62 55152.40 88888.00 2009-11-21 02:34:46.750 325 12575.05 62.62 55152.45 88888.00 2009-11-21 02:34:46.875 325 12575.05 62.60 55152.43 88888.00 2009-11-21 02:34:47.000 325 12575.08 62.62 55152.43 88888.00 2009-11-21 02:34:47.125 325 12575.10 62.60 55152.45 88888.00 2009-11-21 02:34:47.250 325 12575.08 62.60 55152.45 88888.00 2009-11-21 02:34:47.375 325 12575.15 62.62 55152.47 88888.00 2009-11-21 02:34:47.500 325 12575.10 62.60 55152.47 88888.00 2009-11-21 02:34:47.625 325 12575.08 62.60 55152.43 88888.00 2009-11-21 02:34:47.750 325 12575.10 62.60 55152.43 88888.00 2009-11-21 02:34:47.875 325 12575.10 62.62 55152.43 88888.00 2009-11-21 02:34:48.000 325 12575.02 62.62 55152.43 88888.00 2009-11-21 02:34:48.125 325 12575.00 62.62 55152.40 88888.00 2009-11-21 02:34:48.250 325 12575.02 62.58 55152.43 88888.00 2009-11-21 02:34:48.375 325 12575.08 62.60 55152.43 88888.00 2009-11-21 02:34:48.500 325 12575.08 62.62 55152.45 88888.00 2009-11-21 02:34:48.625 325 12575.08 62.65 55152.45 88888.00 2009-11-21 02:34:48.750 325 12575.05 62.62 55152.43 88888.00 2009-11-21 02:34:48.875 325 12575.05 62.62 55152.45 88888.00 2009-11-21 02:34:49.000 325 12575.08 62.62 55152.40 88888.00 2009-11-21 02:34:49.125 325 12575.05 62.60 55152.40 88888.00 2009-11-21 02:34:49.250 325 12575.00 62.60 55152.40 88888.00 2009-11-21 02:34:49.375 325 12575.05 62.62 55152.40 88888.00 2009-11-21 02:34:49.500 325 12575.10 62.65 55152.40 88888.00 2009-11-21 02:34:49.625 325 12575.10 62.65 55152.38 88888.00 2009-11-21 02:34:49.750 325 12575.10 62.62 55152.38 88888.00 2009-11-21 02:34:49.875 325 12575.05 62.62 55152.43 88888.00 2009-11-21 02:34:50.000 325 12575.08 62.62 55152.40 88888.00 2009-11-21 02:34:50.125 325 12575.10 62.62 55152.43 88888.00 2009-11-21 02:34:50.250 325 12575.05 62.60 55152.40 88888.00 2009-11-21 02:34:50.375 325 12575.02 62.60 55152.40 88888.00 2009-11-21 02:34:50.500 325 12575.00 62.62 55152.40 88888.00 2009-11-21 02:34:50.625 325 12575.02 62.65 55152.40 88888.00 2009-11-21 02:34:50.750 325 12575.08 62.62 55152.43 88888.00 2009-11-21 02:34:50.875 325 12575.02 62.65 55152.43 88888.00 2009-11-21 02:34:51.000 325 12575.00 62.67 55152.43 88888.00 2009-11-21 02:34:51.125 325 12575.02 62.65 55152.45 88888.00 2009-11-21 02:34:51.250 325 12574.98 62.65 55152.45 88888.00 2009-11-21 02:34:51.375 325 12575.05 62.62 55152.43 88888.00 2009-11-21 02:34:51.500 325 12575.05 62.62 55152.40 88888.00 2009-11-21 02:34:51.625 325 12575.02 62.62 55152.45 88888.00 2009-11-21 02:34:51.750 325 12575.05 62.62 55152.43 88888.00 2009-11-21 02:34:51.875 325 12575.10 62.62 55152.43 88888.00 2009-11-21 02:34:52.000 325 12575.05 62.62 55152.43 88888.00 2009-11-21 02:34:52.125 325 12575.02 62.65 55152.45 88888.00 2009-11-21 02:34:52.250 325 12575.00 62.62 55152.43 88888.00 2009-11-21 02:34:52.375 325 12575.02 62.65 55152.40 88888.00 2009-11-21 02:34:52.500 325 12575.05 62.65 55152.43 88888.00 2009-11-21 02:34:52.625 325 12575.02 62.65 55152.43 88888.00 2009-11-21 02:34:52.750 325 12575.05 62.62 55152.43 88888.00 2009-11-21 02:34:52.875 325 12575.02 62.62 55152.45 88888.00 2009-11-21 02:34:53.000 325 12575.05 62.60 55152.43 88888.00 2009-11-21 02:34:53.125 325 12575.08 62.62 55152.43 88888.00 2009-11-21 02:34:53.250 325 12575.05 62.65 55152.43 88888.00 2009-11-21 02:34:53.375 325 12575.00 62.62 55152.43 88888.00 2009-11-21 02:34:53.500 325 12574.98 62.65 55152.45 88888.00 2009-11-21 02:34:53.625 325 12575.00 62.65 55152.43 88888.00 2009-11-21 02:34:53.750 325 12574.98 62.62 55152.45 88888.00 2009-11-21 02:34:53.875 325 12574.92 62.62 55152.45 88888.00 2009-11-21 02:34:54.000 325 12574.88 62.60 55152.40 88888.00 2009-11-21 02:34:54.125 325 12574.85 62.62 55152.43 88888.00 2009-11-21 02:34:54.250 325 12574.88 62.62 55152.45 88888.00 2009-11-21 02:34:54.375 325 12574.95 62.62 55152.47 88888.00 2009-11-21 02:34:54.500 325 12574.92 62.65 55152.47 88888.00 2009-11-21 02:34:54.625 325 12575.00 62.65 55152.47 88888.00 2009-11-21 02:34:54.750 325 12575.00 62.65 55152.47 88888.00 2009-11-21 02:34:54.875 325 12575.00 62.62 55152.45 88888.00 2009-11-21 02:34:55.000 325 12575.02 62.62 55152.43 88888.00 2009-11-21 02:34:55.125 325 12574.98 62.62 55152.43 88888.00 2009-11-21 02:34:55.250 325 12574.92 62.62 55152.45 88888.00 2009-11-21 02:34:55.375 325 12574.92 62.62 55152.45 88888.00 2009-11-21 02:34:55.500 325 12574.92 62.62 55152.43 88888.00 2009-11-21 02:34:55.625 325 12574.88 62.62 55152.45 88888.00 2009-11-21 02:34:55.750 325 12574.92 62.62 55152.43 88888.00 2009-11-21 02:34:55.875 325 12574.95 62.65 55152.43 88888.00 2009-11-21 02:34:56.000 325 12574.98 62.62 55152.45 88888.00 2009-11-21 02:34:56.125 325 12575.00 62.62 55152.45 88888.00 2009-11-21 02:34:56.250 325 12574.95 62.62 55152.47 88888.00 2009-11-21 02:34:56.375 325 12575.00 62.62 55152.47 88888.00 2009-11-21 02:34:56.500 325 12574.92 62.60 55152.47 88888.00 2009-11-21 02:34:56.625 325 12574.92 62.62 55152.47 88888.00 2009-11-21 02:34:56.750 325 12574.98 62.62 55152.47 88888.00 2009-11-21 02:34:56.875 325 12574.95 62.62 55152.47 88888.00 2009-11-21 02:34:57.000 325 12575.00 62.62 55152.47 88888.00 2009-11-21 02:34:57.125 325 12574.98 62.65 55152.47 88888.00 2009-11-21 02:34:57.250 325 12574.90 62.62 55152.47 88888.00 2009-11-21 02:34:57.375 325 12574.92 62.65 55152.45 88888.00 2009-11-21 02:34:57.500 325 12574.95 62.65 55152.43 88888.00 2009-11-21 02:34:57.625 325 12575.00 62.62 55152.43 88888.00 2009-11-21 02:34:57.750 325 12575.00 62.62 55152.45 88888.00 2009-11-21 02:34:57.875 325 12574.98 62.65 55152.47 88888.00 2009-11-21 02:34:58.000 325 12574.95 62.65 55152.43 88888.00 2009-11-21 02:34:58.125 325 12574.98 62.62 55152.43 88888.00 2009-11-21 02:34:58.250 325 12574.88 62.62 55152.43 88888.00 2009-11-21 02:34:58.375 325 12574.95 62.62 55152.43 88888.00 2009-11-21 02:34:58.500 325 12575.00 62.62 55152.45 88888.00 2009-11-21 02:34:58.625 325 12574.98 62.62 55152.45 88888.00 2009-11-21 02:34:58.750 325 12574.92 62.60 55152.40 88888.00 2009-11-21 02:34:58.875 325 12574.92 62.60 55152.43 88888.00 2009-11-21 02:34:59.000 325 12574.90 62.60 55152.40 88888.00 2009-11-21 02:34:59.125 325 12574.90 62.60 55152.43 88888.00 2009-11-21 02:34:59.250 325 12574.88 62.60 55152.45 88888.00 2009-11-21 02:34:59.375 325 12574.92 62.62 55152.45 88888.00 2009-11-21 02:34:59.500 325 12574.90 62.62 55152.43 88888.00 2009-11-21 02:34:59.625 325 12574.88 62.60 55152.38 88888.00 2009-11-21 02:34:59.750 325 12574.88 62.60 55152.38 88888.00 2009-11-21 02:34:59.875 325 12574.90 62.62 55152.40 88888.00 2009-11-21 02:35:00.000 325 12574.85 62.62 55152.38 88888.00 2009-11-21 02:35:00.125 325 12574.83 62.62 55152.38 88888.00 2009-11-21 02:35:00.250 325 12574.85 62.60 55152.43 88888.00 2009-11-21 02:35:00.375 325 12574.88 62.60 55152.40 88888.00 2009-11-21 02:35:00.500 325 12574.88 62.62 55152.43 88888.00 2009-11-21 02:35:00.625 325 12574.90 62.60 55152.40 88888.00 2009-11-21 02:35:00.750 325 12574.85 62.60 55152.40 88888.00 2009-11-21 02:35:00.875 325 12574.83 62.62 55152.45 88888.00 2009-11-21 02:35:01.000 325 12574.80 62.60 55152.43 88888.00 2009-11-21 02:35:01.125 325 12574.80 62.62 55152.40 88888.00 2009-11-21 02:35:01.250 325 12574.83 62.62 55152.43 88888.00 2009-11-21 02:35:01.375 325 12574.88 62.62 55152.43 88888.00 2009-11-21 02:35:01.500 325 12574.85 62.62 55152.43 88888.00 2009-11-21 02:35:01.625 325 12574.80 62.62 55152.43 88888.00 2009-11-21 02:35:01.750 325 12574.88 62.62 55152.47 88888.00 2009-11-21 02:35:01.875 325 12574.98 62.62 55152.45 88888.00 2009-11-21 02:35:02.000 325 12574.98 62.62 55152.45 88888.00 2009-11-21 02:35:02.125 325 12575.00 62.65 55152.47 88888.00 2009-11-21 02:35:02.250 325 12575.00 62.60 55152.47 88888.00 2009-11-21 02:35:02.375 325 12574.98 62.62 55152.45 88888.00 2009-11-21 02:35:02.500 325 12574.92 62.65 55152.43 88888.00 2009-11-21 02:35:02.625 325 12574.92 62.65 55152.43 88888.00 2009-11-21 02:35:02.750 325 12574.92 62.62 55152.43 88888.00 2009-11-21 02:35:02.875 325 12574.88 62.60 55152.43 88888.00 2009-11-21 02:35:03.000 325 12574.83 62.65 55152.43 88888.00 2009-11-21 02:35:03.125 325 12574.83 62.65 55152.40 88888.00 2009-11-21 02:35:03.250 325 12574.80 62.65 55152.40 88888.00 2009-11-21 02:35:03.375 325 12574.88 62.62 55152.38 88888.00 2009-11-21 02:35:03.500 325 12574.90 62.65 55152.40 88888.00 2009-11-21 02:35:03.625 325 12574.85 62.67 55152.40 88888.00 2009-11-21 02:35:03.750 325 12574.85 62.67 55152.40 88888.00 2009-11-21 02:35:03.875 325 12574.90 62.65 55152.43 88888.00 2009-11-21 02:35:04.000 325 12575.00 62.62 55152.40 88888.00 2009-11-21 02:35:04.125 325 12574.95 62.65 55152.40 88888.00 2009-11-21 02:35:04.250 325 12574.83 62.62 55152.38 88888.00 2009-11-21 02:35:04.375 325 12574.92 62.65 55152.38 88888.00 2009-11-21 02:35:04.500 325 12575.02 62.67 55152.43 88888.00 2009-11-21 02:35:04.625 325 12575.00 62.62 55152.40 88888.00 2009-11-21 02:35:04.750 325 12574.98 62.62 55152.40 88888.00 2009-11-21 02:35:04.875 325 12574.98 62.65 55152.40 88888.00 2009-11-21 02:35:05.000 325 12574.90 62.65 55152.38 88888.00 2009-11-21 02:35:05.125 325 12574.83 62.65 55152.40 88888.00 2009-11-21 02:35:05.250 325 12574.80 62.62 55152.40 88888.00 2009-11-21 02:35:05.375 325 12574.85 62.62 55152.43 88888.00 2009-11-21 02:35:05.500 325 12574.88 62.62 55152.43 88888.00 2009-11-21 02:35:05.625 325 12574.88 62.65 55152.40 88888.00 2009-11-21 02:35:05.750 325 12574.92 62.62 55152.38 88888.00 2009-11-21 02:35:05.875 325 12574.92 62.62 55152.40 88888.00 2009-11-21 02:35:06.000 325 12574.90 62.65 55152.43 88888.00 2009-11-21 02:35:06.125 325 12574.90 62.67 55152.45 88888.00 2009-11-21 02:35:06.250 325 12574.85 62.67 55152.43 88888.00 2009-11-21 02:35:06.375 325 12574.88 62.67 55152.43 88888.00 2009-11-21 02:35:06.500 325 12574.90 62.67 55152.43 88888.00 2009-11-21 02:35:06.625 325 12574.92 62.65 55152.43 88888.00 2009-11-21 02:35:06.750 325 12574.92 62.65 55152.45 88888.00 2009-11-21 02:35:06.875 325 12574.90 62.65 55152.43 88888.00 2009-11-21 02:35:07.000 325 12574.85 62.65 55152.43 88888.00 2009-11-21 02:35:07.125 325 12574.85 62.67 55152.43 88888.00 2009-11-21 02:35:07.250 325 12574.85 62.67 55152.43 88888.00 2009-11-21 02:35:07.375 325 12574.88 62.67 55152.43 88888.00 2009-11-21 02:35:07.500 325 12574.88 62.62 55152.45 88888.00 2009-11-21 02:35:07.625 325 12574.88 62.67 55152.43 88888.00 2009-11-21 02:35:07.750 325 12574.85 62.67 55152.43 88888.00 2009-11-21 02:35:07.875 325 12574.90 62.65 55152.40 88888.00 2009-11-21 02:35:08.000 325 12574.95 62.65 55152.40 88888.00 2009-11-21 02:35:08.125 325 12574.85 62.65 55152.40 88888.00 2009-11-21 02:35:08.250 325 12574.83 62.62 55152.43 88888.00 2009-11-21 02:35:08.375 325 12574.90 62.65 55152.40 88888.00 2009-11-21 02:35:08.500 325 12574.95 62.65 55152.40 88888.00 2009-11-21 02:35:08.625 325 12574.95 62.67 55152.40 88888.00 2009-11-21 02:35:08.750 325 12574.95 62.67 55152.40 88888.00 2009-11-21 02:35:08.875 325 12574.90 62.67 55152.40 88888.00 2009-11-21 02:35:09.000 325 12574.83 62.67 55152.40 88888.00 2009-11-21 02:35:09.125 325 12574.83 62.67 55152.43 88888.00 2009-11-21 02:35:09.250 325 12574.88 62.65 55152.45 88888.00 2009-11-21 02:35:09.375 325 12574.92 62.67 55152.43 88888.00 2009-11-21 02:35:09.500 325 12574.92 62.67 55152.40 88888.00 2009-11-21 02:35:09.625 325 12574.92 62.67 55152.40 88888.00 2009-11-21 02:35:09.750 325 12574.88 62.67 55152.38 88888.00 2009-11-21 02:35:09.875 325 12574.88 62.70 55152.38 88888.00 2009-11-21 02:35:10.000 325 12574.88 62.70 55152.38 88888.00 2009-11-21 02:35:10.125 325 12574.90 62.67 55152.38 88888.00 2009-11-21 02:35:10.250 325 12574.90 62.67 55152.40 88888.00 2009-11-21 02:35:10.375 325 12574.95 62.67 55152.40 88888.00 2009-11-21 02:35:10.500 325 12574.88 62.70 55152.40 88888.00 2009-11-21 02:35:10.625 325 12574.83 62.70 55152.40 88888.00 2009-11-21 02:35:10.750 325 12574.83 62.67 55152.38 88888.00 2009-11-21 02:35:10.875 325 12574.83 62.67 55152.35 88888.00 2009-11-21 02:35:11.000 325 12574.85 62.67 55152.32 88888.00 2009-11-21 02:35:11.125 325 12574.95 62.70 55152.35 88888.00 2009-11-21 02:35:11.250 325 12574.95 62.67 55152.35 88888.00 2009-11-21 02:35:11.375 325 12574.88 62.70 55152.32 88888.00 2009-11-21 02:35:11.500 325 12574.88 62.70 55152.32 88888.00 2009-11-21 02:35:11.625 325 12574.90 62.70 55152.35 88888.00 2009-11-21 02:35:11.750 325 12574.90 62.70 55152.32 88888.00 2009-11-21 02:35:11.875 325 12574.92 62.73 55152.32 88888.00 2009-11-21 02:35:12.000 325 12574.90 62.70 55152.32 88888.00 2009-11-21 02:35:12.125 325 12574.85 62.73 55152.32 88888.00 2009-11-21 02:35:12.250 325 12574.85 62.70 55152.32 88888.00 2009-11-21 02:35:12.375 325 12574.92 62.70 55152.30 88888.00 2009-11-21 02:35:12.500 325 12574.88 62.70 55152.30 88888.00 2009-11-21 02:35:12.625 325 12574.85 62.70 55152.32 88888.00 2009-11-21 02:35:12.750 325 12574.95 62.70 55152.30 88888.00 2009-11-21 02:35:12.875 325 12575.02 62.67 55152.30 88888.00 2009-11-21 02:35:13.000 325 12575.00 62.73 55152.30 88888.00 2009-11-21 02:35:13.125 325 12575.02 62.70 55152.30 88888.00 2009-11-21 02:35:13.250 325 12575.08 62.70 55152.32 88888.00 2009-11-21 02:35:13.375 325 12575.12 62.73 55152.35 88888.00 2009-11-21 02:35:13.500 325 12575.10 62.73 55152.35 88888.00 2009-11-21 02:35:13.625 325 12575.02 62.73 55152.30 88888.00 2009-11-21 02:35:13.750 325 12575.05 62.73 55152.30 88888.00 2009-11-21 02:35:13.875 325 12575.08 62.70 55152.30 88888.00 2009-11-21 02:35:14.000 325 12575.05 62.73 55152.30 88888.00 2009-11-21 02:35:14.125 325 12575.02 62.70 55152.32 88888.00 2009-11-21 02:35:14.250 325 12574.95 62.67 55152.32 88888.00 2009-11-21 02:35:14.375 325 12574.90 62.70 55152.32 88888.00 2009-11-21 02:35:14.500 325 12574.98 62.73 55152.30 88888.00 2009-11-21 02:35:14.625 325 12575.00 62.75 55152.32 88888.00 2009-11-21 02:35:14.750 325 12575.00 62.73 55152.30 88888.00 2009-11-21 02:35:14.875 325 12574.98 62.73 55152.30 88888.00 2009-11-21 02:35:15.000 325 12574.95 62.75 55152.30 88888.00 2009-11-21 02:35:15.125 325 12574.95 62.73 55152.32 88888.00 2009-11-21 02:35:15.250 325 12574.88 62.75 55152.35 88888.00 2009-11-21 02:35:15.375 325 12574.90 62.73 55152.35 88888.00 2009-11-21 02:35:15.500 325 12574.95 62.75 55152.32 88888.00 2009-11-21 02:35:15.625 325 12574.95 62.75 55152.35 88888.00 2009-11-21 02:35:15.750 325 12574.90 62.75 55152.38 88888.00 2009-11-21 02:35:15.875 325 12574.92 62.75 55152.35 88888.00 2009-11-21 02:35:16.000 325 12574.95 62.75 55152.35 88888.00 2009-11-21 02:35:16.125 325 12574.98 62.73 55152.35 88888.00 2009-11-21 02:35:16.250 325 12575.00 62.73 55152.32 88888.00 2009-11-21 02:35:16.375 325 12575.05 62.75 55152.32 88888.00 2009-11-21 02:35:16.500 325 12575.02 62.77 55152.32 88888.00 2009-11-21 02:35:16.625 325 12574.95 62.80 55152.32 88888.00 2009-11-21 02:35:16.750 325 12574.88 62.75 55152.32 88888.00 2009-11-21 02:35:16.875 325 12574.92 62.75 55152.28 88888.00 2009-11-21 02:35:17.000 325 12575.00 62.77 55152.28 88888.00 2009-11-21 02:35:17.125 325 12575.00 62.77 55152.30 88888.00 2009-11-21 02:35:17.250 325 12574.92 62.75 55152.35 88888.00 2009-11-21 02:35:17.375 325 12574.95 62.80 55152.32 88888.00 2009-11-21 02:35:17.500 325 12574.98 62.77 55152.35 88888.00 2009-11-21 02:35:17.625 325 12574.98 62.80 55152.32 88888.00 2009-11-21 02:35:17.750 325 12575.00 62.80 55152.30 88888.00 2009-11-21 02:35:17.875 325 12575.05 62.77 55152.28 88888.00 2009-11-21 02:35:18.000 325 12575.02 62.77 55152.28 88888.00 2009-11-21 02:35:18.125 325 12575.02 62.80 55152.30 88888.00 2009-11-21 02:35:18.250 325 12574.98 62.77 55152.32 88888.00 2009-11-21 02:35:18.375 325 12575.00 62.77 55152.30 88888.00 2009-11-21 02:35:18.500 325 12575.02 62.77 55152.30 88888.00 2009-11-21 02:35:18.625 325 12575.05 62.77 55152.28 88888.00 2009-11-21 02:35:18.750 325 12575.02 62.80 55152.28 88888.00 2009-11-21 02:35:18.875 325 12575.02 62.80 55152.30 88888.00 2009-11-21 02:35:19.000 325 12575.00 62.80 55152.28 88888.00 2009-11-21 02:35:19.125 325 12575.02 62.83 55152.25 88888.00 2009-11-21 02:35:19.250 325 12575.02 62.77 55152.25 88888.00 2009-11-21 02:35:19.375 325 12575.10 62.83 55152.25 88888.00 2009-11-21 02:35:19.500 325 12575.10 62.83 55152.25 88888.00 2009-11-21 02:35:19.625 325 12575.05 62.83 55152.25 88888.00 2009-11-21 02:35:19.750 325 12575.05 62.83 55152.28 88888.00 2009-11-21 02:35:19.875 325 12575.12 62.83 55152.28 88888.00 2009-11-21 02:35:20.000 325 12575.08 62.83 55152.28 88888.00 2009-11-21 02:35:20.125 325 12575.00 62.83 55152.28 88888.00 2009-11-21 02:35:20.250 325 12574.92 62.80 55152.28 88888.00 2009-11-21 02:35:20.375 325 12575.02 62.80 55152.28 88888.00 2009-11-21 02:35:20.500 325 12574.98 62.83 55152.28 88888.00 2009-11-21 02:35:20.625 325 12575.00 62.85 55152.28 88888.00 2009-11-21 02:35:20.750 325 12575.05 62.83 55152.30 88888.00 2009-11-21 02:35:20.875 325 12575.08 62.83 55152.28 88888.00 2009-11-21 02:35:21.000 325 12575.08 62.85 55152.22 88888.00 2009-11-21 02:35:21.125 325 12575.00 62.83 55152.25 88888.00 2009-11-21 02:35:21.250 325 12575.00 62.83 55152.25 88888.00 2009-11-21 02:35:21.375 325 12575.08 62.85 55152.28 88888.00 2009-11-21 02:35:21.500 325 12575.05 62.85 55152.25 88888.00 2009-11-21 02:35:21.625 325 12575.05 62.85 55152.25 88888.00 2009-11-21 02:35:21.750 325 12575.10 62.83 55152.20 88888.00 2009-11-21 02:35:21.875 325 12575.10 62.83 55152.20 88888.00 2009-11-21 02:35:22.000 325 12575.08 62.83 55152.20 88888.00 2009-11-21 02:35:22.125 325 12575.05 62.85 55152.22 88888.00 2009-11-21 02:35:22.250 325 12575.00 62.85 55152.25 88888.00 2009-11-21 02:35:22.375 325 12575.02 62.85 55152.25 88888.00 2009-11-21 02:35:22.500 325 12575.00 62.83 55152.25 88888.00 2009-11-21 02:35:22.625 325 12574.98 62.83 55152.22 88888.00 2009-11-21 02:35:22.750 325 12575.00 62.83 55152.22 88888.00 2009-11-21 02:35:22.875 325 12575.02 62.80 55152.22 88888.00 2009-11-21 02:35:23.000 325 12575.02 62.80 55152.22 88888.00 2009-11-21 02:35:23.125 325 12575.05 62.83 55152.22 88888.00 2009-11-21 02:35:23.250 325 12575.05 62.83 55152.22 88888.00 2009-11-21 02:35:23.375 325 12575.08 62.85 55152.20 88888.00 2009-11-21 02:35:23.500 325 12575.10 62.83 55152.20 88888.00 2009-11-21 02:35:23.625 325 12575.17 62.88 55152.22 88888.00 2009-11-21 02:35:23.750 325 12575.10 62.85 55152.22 88888.00 2009-11-21 02:35:23.875 325 12575.10 62.85 55152.20 88888.00 2009-11-21 02:35:24.000 325 12575.10 62.85 55152.20 88888.00 2009-11-21 02:35:24.125 325 12575.15 62.88 55152.20 88888.00 2009-11-21 02:35:24.250 325 12575.15 62.85 55152.22 88888.00 2009-11-21 02:35:24.375 325 12575.15 62.88 55152.20 88888.00 2009-11-21 02:35:24.500 325 12575.10 62.88 55152.18 88888.00 2009-11-21 02:35:24.625 325 12575.10 62.90 55152.18 88888.00 2009-11-21 02:35:24.750 325 12575.05 62.85 55152.20 88888.00 2009-11-21 02:35:24.875 325 12575.02 62.85 55152.20 88888.00 2009-11-21 02:35:25.000 325 12575.08 62.85 55152.20 88888.00 2009-11-21 02:35:25.125 325 12575.08 62.83 55152.18 88888.00 2009-11-21 02:35:25.250 325 12575.02 62.85 55152.18 88888.00 2009-11-21 02:35:25.375 325 12575.08 62.85 55152.15 88888.00 2009-11-21 02:35:25.500 325 12575.05 62.88 55152.12 88888.00 2009-11-21 02:35:25.625 325 12575.02 62.88 55152.12 88888.00 2009-11-21 02:35:25.750 325 12575.02 62.90 55152.15 88888.00 2009-11-21 02:35:25.875 325 12575.02 62.90 55152.18 88888.00 2009-11-21 02:35:26.000 325 12575.05 62.88 55152.12 88888.00 2009-11-21 02:35:26.125 325 12575.12 62.90 55152.12 88888.00 2009-11-21 02:35:26.250 325 12575.12 62.88 55152.15 88888.00 2009-11-21 02:35:26.375 325 12575.15 62.90 55152.18 88888.00 2009-11-21 02:35:26.500 325 12575.17 62.90 55152.20 88888.00 2009-11-21 02:35:26.625 325 12575.17 62.90 55152.22 88888.00 2009-11-21 02:35:26.750 325 12575.15 62.90 55152.20 88888.00 2009-11-21 02:35:26.875 325 12575.15 62.92 55152.18 88888.00 2009-11-21 02:35:27.000 325 12575.15 62.92 55152.15 88888.00 2009-11-21 02:35:27.125 325 12575.20 62.90 55152.15 88888.00 2009-11-21 02:35:27.250 325 12575.17 62.88 55152.18 88888.00 2009-11-21 02:35:27.375 325 12575.15 62.90 55152.15 88888.00 2009-11-21 02:35:27.500 325 12575.08 62.88 55152.15 88888.00 2009-11-21 02:35:27.625 325 12575.05 62.90 55152.12 88888.00 2009-11-21 02:35:27.750 325 12575.08 62.90 55152.12 88888.00 2009-11-21 02:35:27.875 325 12575.10 62.90 55152.12 88888.00 2009-11-21 02:35:28.000 325 12575.10 62.90 55152.15 88888.00 2009-11-21 02:35:28.125 325 12575.12 62.88 55152.12 88888.00 2009-11-21 02:35:28.250 325 12575.08 62.88 55152.15 88888.00 2009-11-21 02:35:28.375 325 12575.15 62.88 55152.12 88888.00 2009-11-21 02:35:28.500 325 12575.15 62.88 55152.15 88888.00 2009-11-21 02:35:28.625 325 12575.15 62.90 55152.15 88888.00 2009-11-21 02:35:28.750 325 12575.15 62.88 55152.15 88888.00 2009-11-21 02:35:28.875 325 12575.12 62.88 55152.15 88888.00 2009-11-21 02:35:29.000 325 12575.15 62.88 55152.10 88888.00 2009-11-21 02:35:29.125 325 12575.17 62.88 55152.10 88888.00 2009-11-21 02:35:29.250 325 12575.17 62.88 55152.12 88888.00 2009-11-21 02:35:29.375 325 12575.17 62.90 55152.15 88888.00 2009-11-21 02:35:29.500 325 12575.15 62.90 55152.15 88888.00 2009-11-21 02:35:29.625 325 12575.15 62.88 55152.10 88888.00 2009-11-21 02:35:29.750 325 12575.15 62.90 55152.10 88888.00 2009-11-21 02:35:29.875 325 12575.15 62.92 55152.12 88888.00 2009-11-21 02:35:30.000 325 12575.15 62.92 55152.12 88888.00 2009-11-21 02:35:30.125 325 12575.15 62.92 55152.12 88888.00 2009-11-21 02:35:30.250 325 12575.15 62.92 55152.15 88888.00 2009-11-21 02:35:30.375 325 12575.15 62.95 55152.10 88888.00 2009-11-21 02:35:30.500 325 12575.12 62.95 55152.12 88888.00 2009-11-21 02:35:30.625 325 12575.15 62.95 55152.15 88888.00 2009-11-21 02:35:30.750 325 12575.17 62.95 55152.12 88888.00 2009-11-21 02:35:30.875 325 12575.12 62.98 55152.12 88888.00 2009-11-21 02:35:31.000 325 12575.12 62.92 55152.10 88888.00 2009-11-21 02:35:31.125 325 12575.15 62.92 55152.10 88888.00 2009-11-21 02:35:31.250 325 12575.17 62.92 55152.12 88888.00 2009-11-21 02:35:31.375 325 12575.20 62.95 55152.10 88888.00 2009-11-21 02:35:31.500 325 12575.17 62.98 55152.10 88888.00 2009-11-21 02:35:31.625 325 12575.15 62.95 55152.12 88888.00 2009-11-21 02:35:31.750 325 12575.17 62.95 55152.10 88888.00 2009-11-21 02:35:31.875 325 12575.17 62.95 55152.10 88888.00 2009-11-21 02:35:32.000 325 12575.17 62.95 55152.10 88888.00 2009-11-21 02:35:32.125 325 12575.20 62.95 55152.10 88888.00 2009-11-21 02:35:32.250 325 12575.15 62.92 55152.07 88888.00 2009-11-21 02:35:32.375 325 12575.20 62.92 55152.07 88888.00 2009-11-21 02:35:32.500 325 12575.25 62.95 55152.10 88888.00 2009-11-21 02:35:32.625 325 12575.23 62.95 55152.10 88888.00 2009-11-21 02:35:32.750 325 12575.17 62.95 55152.10 88888.00 2009-11-21 02:35:32.875 325 12575.25 62.95 55152.07 88888.00 2009-11-21 02:35:33.000 325 12575.30 62.98 55152.07 88888.00 2009-11-21 02:35:33.125 325 12575.27 62.98 55152.10 88888.00 2009-11-21 02:35:33.250 325 12575.17 62.95 55152.10 88888.00 2009-11-21 02:35:33.375 325 12575.17 62.95 55152.07 88888.00 2009-11-21 02:35:33.500 325 12575.17 62.95 55152.07 88888.00 2009-11-21 02:35:33.625 325 12575.17 62.95 55152.05 88888.00 2009-11-21 02:35:33.750 325 12575.17 62.95 55152.07 88888.00 2009-11-21 02:35:33.875 325 12575.20 62.92 55152.07 88888.00 2009-11-21 02:35:34.000 325 12575.23 62.92 55152.05 88888.00 2009-11-21 02:35:34.125 325 12575.27 62.95 55152.07 88888.00 2009-11-21 02:35:34.250 325 12575.20 62.92 55152.07 88888.00 2009-11-21 02:35:34.375 325 12575.20 62.95 55152.05 88888.00 2009-11-21 02:35:34.500 325 12575.20 62.95 55152.07 88888.00 2009-11-21 02:35:34.625 325 12575.23 62.95 55152.10 88888.00 2009-11-21 02:35:34.750 325 12575.17 62.95 55152.07 88888.00 2009-11-21 02:35:34.875 325 12575.12 62.95 55152.07 88888.00 2009-11-21 02:35:35.000 325 12575.12 62.95 55152.07 88888.00 2009-11-21 02:35:35.125 325 12575.23 62.95 55152.10 88888.00 2009-11-21 02:35:35.250 325 12575.23 62.92 55152.10 88888.00 2009-11-21 02:35:35.375 325 12575.17 62.92 55152.07 88888.00 2009-11-21 02:35:35.500 325 12575.17 62.95 55152.10 88888.00 2009-11-21 02:35:35.625 325 12575.23 62.98 55152.12 88888.00 2009-11-21 02:35:35.750 325 12575.23 62.98 55152.10 88888.00 2009-11-21 02:35:35.875 325 12575.25 62.95 55152.10 88888.00 2009-11-21 02:35:36.000 325 12575.27 62.95 55152.10 88888.00 2009-11-21 02:35:36.125 325 12575.23 62.95 55152.10 88888.00 2009-11-21 02:35:36.250 325 12575.23 62.95 55152.07 88888.00 2009-11-21 02:35:36.375 325 12575.30 62.95 55152.07 88888.00 2009-11-21 02:35:36.500 325 12575.35 62.98 55152.07 88888.00 2009-11-21 02:35:36.625 325 12575.30 62.98 55152.07 88888.00 2009-11-21 02:35:36.750 325 12575.27 62.92 55152.07 88888.00 2009-11-21 02:35:36.875 325 12575.30 62.95 55152.07 88888.00 2009-11-21 02:35:37.000 325 12575.30 62.95 55152.10 88888.00 2009-11-21 02:35:37.125 325 12575.27 62.92 55152.10 88888.00 2009-11-21 02:35:37.250 325 12575.20 62.92 55152.10 88888.00 2009-11-21 02:35:37.375 325 12575.20 62.95 55152.12 88888.00 2009-11-21 02:35:37.500 325 12575.23 62.98 55152.12 88888.00 2009-11-21 02:35:37.625 325 12575.23 62.95 55152.10 88888.00 2009-11-21 02:35:37.750 325 12575.23 62.98 55152.05 88888.00 2009-11-21 02:35:37.875 325 12575.25 62.98 55152.05 88888.00 2009-11-21 02:35:38.000 325 12575.27 62.98 55152.07 88888.00 2009-11-21 02:35:38.125 325 12575.27 62.98 55152.10 88888.00 2009-11-21 02:35:38.250 325 12575.27 62.98 55152.10 88888.00 2009-11-21 02:35:38.375 325 12575.27 62.98 55152.05 88888.00 2009-11-21 02:35:38.500 325 12575.25 62.95 55152.03 88888.00 2009-11-21 02:35:38.625 325 12575.35 62.95 55152.00 88888.00 2009-11-21 02:35:38.750 325 12575.42 62.95 55152.00 88888.00 2009-11-21 02:35:38.875 325 12575.40 62.98 55152.03 88888.00 2009-11-21 02:35:39.000 325 12575.35 62.95 55152.07 88888.00 2009-11-21 02:35:39.125 325 12575.38 62.95 55152.07 88888.00 2009-11-21 02:35:39.250 325 12575.38 62.92 55152.05 88888.00 2009-11-21 02:35:39.375 325 12575.35 62.95 55152.05 88888.00 2009-11-21 02:35:39.500 325 12575.33 62.92 55152.05 88888.00 2009-11-21 02:35:39.625 325 12575.33 62.95 55152.03 88888.00 2009-11-21 02:35:39.750 325 12575.30 62.95 55152.00 88888.00 2009-11-21 02:35:39.875 325 12575.30 62.92 55152.03 88888.00 2009-11-21 02:35:40.000 325 12575.25 62.92 55152.05 88888.00 2009-11-21 02:35:40.125 325 12575.25 62.92 55152.05 88888.00 2009-11-21 02:35:40.250 325 12575.27 62.90 55152.05 88888.00 2009-11-21 02:35:40.375 325 12575.30 62.95 55152.05 88888.00 2009-11-21 02:35:40.500 325 12575.33 62.98 55152.05 88888.00 2009-11-21 02:35:40.625 325 12575.35 62.95 55152.05 88888.00 2009-11-21 02:35:40.750 325 12575.38 62.92 55152.05 88888.00 2009-11-21 02:35:40.875 325 12575.40 62.92 55152.07 88888.00 2009-11-21 02:35:41.000 325 12575.42 62.92 55152.07 88888.00 2009-11-21 02:35:41.125 325 12575.38 62.92 55152.07 88888.00 2009-11-21 02:35:41.250 325 12575.23 62.92 55152.07 88888.00 2009-11-21 02:35:41.375 325 12575.25 62.90 55152.10 88888.00 2009-11-21 02:35:41.500 325 12575.33 62.90 55152.10 88888.00 2009-11-21 02:35:41.625 325 12575.27 62.88 55152.05 88888.00 2009-11-21 02:35:41.750 325 12575.30 62.90 55152.03 88888.00 2009-11-21 02:35:41.875 325 12575.38 62.92 55152.05 88888.00 2009-11-21 02:35:42.000 325 12575.40 62.90 55152.05 88888.00 2009-11-21 02:35:42.125 325 12575.40 62.90 55152.05 88888.00 2009-11-21 02:35:42.250 325 12575.40 62.90 55152.05 88888.00 2009-11-21 02:35:42.375 325 12575.40 62.90 55152.03 88888.00 2009-11-21 02:35:42.500 325 12575.33 62.92 55152.03 88888.00 2009-11-21 02:35:42.625 325 12575.30 62.95 55152.05 88888.00 2009-11-21 02:35:42.750 325 12575.25 62.95 55152.03 88888.00 2009-11-21 02:35:42.875 325 12575.27 62.92 55152.03 88888.00 2009-11-21 02:35:43.000 325 12575.27 62.92 55152.05 88888.00 2009-11-21 02:35:43.125 325 12575.23 62.92 55152.05 88888.00 2009-11-21 02:35:43.250 325 12575.23 62.90 55152.03 88888.00 2009-11-21 02:35:43.375 325 12575.30 62.90 55152.05 88888.00 2009-11-21 02:35:43.500 325 12575.30 62.90 55152.03 88888.00 2009-11-21 02:35:43.625 325 12575.30 62.92 55152.03 88888.00 2009-11-21 02:35:43.750 325 12575.33 62.92 55152.07 88888.00 2009-11-21 02:35:43.875 325 12575.30 62.90 55152.05 88888.00 2009-11-21 02:35:44.000 325 12575.30 62.90 55152.05 88888.00 2009-11-21 02:35:44.125 325 12575.33 62.92 55152.03 88888.00 2009-11-21 02:35:44.250 325 12575.33 62.92 55152.03 88888.00 2009-11-21 02:35:44.375 325 12575.35 62.90 55152.05 88888.00 2009-11-21 02:35:44.500 325 12575.38 62.90 55152.05 88888.00 2009-11-21 02:35:44.625 325 12575.38 62.92 55152.05 88888.00 2009-11-21 02:35:44.750 325 12575.35 62.92 55152.07 88888.00 2009-11-21 02:35:44.875 325 12575.38 62.90 55152.07 88888.00 2009-11-21 02:35:45.000 325 12575.40 62.90 55152.05 88888.00 2009-11-21 02:35:45.125 325 12575.40 62.90 55152.03 88888.00 2009-11-21 02:35:45.250 325 12575.33 62.90 55152.05 88888.00 2009-11-21 02:35:45.375 325 12575.42 62.88 55152.07 88888.00 2009-11-21 02:35:45.500 325 12575.45 62.90 55152.03 88888.00 2009-11-21 02:35:45.625 325 12575.45 62.90 55152.05 88888.00 2009-11-21 02:35:45.750 325 12575.35 62.90 55152.05 88888.00 2009-11-21 02:35:45.875 325 12575.33 62.92 55152.07 88888.00 2009-11-21 02:35:46.000 325 12575.42 62.92 55152.03 88888.00 2009-11-21 02:35:46.125 325 12575.48 62.90 55152.05 88888.00 2009-11-21 02:35:46.250 325 12575.40 62.88 55152.05 88888.00 2009-11-21 02:35:46.375 325 12575.38 62.90 55152.03 88888.00 2009-11-21 02:35:46.500 325 12575.42 62.88 55152.03 88888.00 2009-11-21 02:35:46.625 325 12575.45 62.85 55152.05 88888.00 2009-11-21 02:35:46.750 325 12575.38 62.88 55152.05 88888.00 2009-11-21 02:35:46.875 325 12575.40 62.90 55152.07 88888.00 2009-11-21 02:35:47.000 325 12575.48 62.88 55152.05 88888.00 2009-11-21 02:35:47.125 325 12575.45 62.85 55152.07 88888.00 2009-11-21 02:35:47.250 325 12575.33 62.85 55152.07 88888.00 2009-11-21 02:35:47.375 325 12575.38 62.88 55152.05 88888.00 2009-11-21 02:35:47.500 325 12575.45 62.90 55152.07 88888.00 2009-11-21 02:35:47.625 325 12575.42 62.88 55152.05 88888.00 2009-11-21 02:35:47.750 325 12575.42 62.85 55152.03 88888.00 2009-11-21 02:35:47.875 325 12575.48 62.85 55152.00 88888.00 2009-11-21 02:35:48.000 325 12575.55 62.85 55152.00 88888.00 2009-11-21 02:35:48.125 325 12575.58 62.88 55152.05 88888.00 2009-11-21 02:35:48.250 325 12575.45 62.85 55152.05 88888.00 2009-11-21 02:35:48.375 325 12575.38 62.85 55152.07 88888.00 2009-11-21 02:35:48.500 325 12575.33 62.85 55152.03 88888.00 2009-11-21 02:35:48.625 325 12575.38 62.85 55152.05 88888.00 2009-11-21 02:35:48.750 325 12575.38 62.83 55152.03 88888.00 2009-11-21 02:35:48.875 325 12575.42 62.83 55152.03 88888.00 2009-11-21 02:35:49.000 325 12575.42 62.85 55152.03 88888.00 2009-11-21 02:35:49.125 325 12575.38 62.85 55152.07 88888.00 2009-11-21 02:35:49.250 325 12575.38 62.80 55152.07 88888.00 2009-11-21 02:35:49.375 325 12575.42 62.83 55152.05 88888.00 2009-11-21 02:35:49.500 325 12575.45 62.85 55152.05 88888.00 2009-11-21 02:35:49.625 325 12575.40 62.85 55152.03 88888.00 2009-11-21 02:35:49.750 325 12575.48 62.83 55152.05 88888.00 2009-11-21 02:35:49.875 325 12575.52 62.83 55152.05 88888.00 2009-11-21 02:35:50.000 325 12575.50 62.83 55152.03 88888.00 2009-11-21 02:35:50.125 325 12575.50 62.83 55152.03 88888.00 2009-11-21 02:35:50.250 325 12575.42 62.77 55152.05 88888.00 2009-11-21 02:35:50.375 325 12575.45 62.80 55152.03 88888.00 2009-11-21 02:35:50.500 325 12575.40 62.83 55152.03 88888.00 2009-11-21 02:35:50.625 325 12575.42 62.83 55152.05 88888.00 2009-11-21 02:35:50.750 325 12575.42 62.83 55152.03 88888.00 2009-11-21 02:35:50.875 325 12575.35 62.83 55152.03 88888.00 2009-11-21 02:35:51.000 325 12575.30 62.80 55152.03 88888.00 2009-11-21 02:35:51.125 325 12575.33 62.80 55152.05 88888.00 2009-11-21 02:35:51.250 325 12575.35 62.83 55152.05 88888.00 2009-11-21 02:35:51.375 325 12575.40 62.83 55152.03 88888.00 2009-11-21 02:35:51.500 325 12575.40 62.83 55152.05 88888.00 2009-11-21 02:35:51.625 325 12575.40 62.80 55152.03 88888.00 2009-11-21 02:35:51.750 325 12575.42 62.80 55152.03 88888.00 2009-11-21 02:35:51.875 325 12575.42 62.77 55152.03 88888.00 2009-11-21 02:35:52.000 325 12575.48 62.77 55152.05 88888.00 2009-11-21 02:35:52.125 325 12575.48 62.80 55152.05 88888.00 2009-11-21 02:35:52.250 325 12575.38 62.80 55152.03 88888.00 2009-11-21 02:35:52.375 325 12575.33 62.83 55152.03 88888.00 2009-11-21 02:35:52.500 325 12575.30 62.80 55152.03 88888.00 2009-11-21 02:35:52.625 325 12575.35 62.80 55152.03 88888.00 2009-11-21 02:35:52.750 325 12575.35 62.80 55152.03 88888.00 2009-11-21 02:35:52.875 325 12575.33 62.80 55152.05 88888.00 2009-11-21 02:35:53.000 325 12575.33 62.77 55152.05 88888.00 2009-11-21 02:35:53.125 325 12575.38 62.80 55152.07 88888.00 2009-11-21 02:35:53.250 325 12575.45 62.77 55152.05 88888.00 2009-11-21 02:35:53.375 325 12575.55 62.80 55152.05 88888.00 2009-11-21 02:35:53.500 325 12575.42 62.77 55152.10 88888.00 2009-11-21 02:35:53.625 325 12575.33 62.80 55152.12 88888.00 2009-11-21 02:35:53.750 325 12575.30 62.83 55152.12 88888.00 2009-11-21 02:35:53.875 325 12575.30 62.77 55152.10 88888.00 2009-11-21 02:35:54.000 325 12575.33 62.75 55152.07 88888.00 2009-11-21 02:35:54.125 325 12575.35 62.77 55152.07 88888.00 2009-11-21 02:35:54.250 325 12575.30 62.75 55152.12 88888.00 2009-11-21 02:35:54.375 325 12575.27 62.77 55152.10 88888.00 2009-11-21 02:35:54.500 325 12575.27 62.77 55152.10 88888.00 2009-11-21 02:35:54.625 325 12575.23 62.77 55152.07 88888.00 2009-11-21 02:35:54.750 325 12575.27 62.77 55152.07 88888.00 2009-11-21 02:35:54.875 325 12575.33 62.77 55152.07 88888.00 2009-11-21 02:35:55.000 325 12575.33 62.77 55152.03 88888.00 2009-11-21 02:35:55.125 325 12575.33 62.77 55152.05 88888.00 2009-11-21 02:35:55.250 325 12575.30 62.75 55152.07 88888.00 2009-11-21 02:35:55.375 325 12575.25 62.77 55152.05 88888.00 2009-11-21 02:35:55.500 325 12575.30 62.77 55152.03 88888.00 2009-11-21 02:35:55.625 325 12575.40 62.77 55152.05 88888.00 2009-11-21 02:35:55.750 325 12575.30 62.75 55152.07 88888.00 2009-11-21 02:35:55.875 325 12575.30 62.77 55152.07 88888.00 2009-11-21 02:35:56.000 325 12575.33 62.75 55152.10 88888.00 2009-11-21 02:35:56.125 325 12575.33 62.75 55152.07 88888.00 2009-11-21 02:35:56.250 325 12575.35 62.75 55152.07 88888.00 2009-11-21 02:35:56.375 325 12575.40 62.75 55152.07 88888.00 2009-11-21 02:35:56.500 325 12575.40 62.75 55152.07 88888.00 2009-11-21 02:35:56.625 325 12575.40 62.73 55152.05 88888.00 2009-11-21 02:35:56.750 325 12575.38 62.70 55152.05 88888.00 2009-11-21 02:35:56.875 325 12575.33 62.73 55152.05 88888.00 2009-11-21 02:35:57.000 325 12575.27 62.70 55152.07 88888.00 2009-11-21 02:35:57.125 325 12575.33 62.73 55152.10 88888.00 2009-11-21 02:35:57.250 325 12575.38 62.70 55152.07 88888.00 2009-11-21 02:35:57.375 325 12575.35 62.73 55152.05 88888.00 2009-11-21 02:35:57.500 325 12575.35 62.73 55152.05 88888.00 2009-11-21 02:35:57.625 325 12575.38 62.70 55152.07 88888.00 2009-11-21 02:35:57.750 325 12575.35 62.73 55152.10 88888.00 2009-11-21 02:35:57.875 325 12575.35 62.70 55152.07 88888.00 2009-11-21 02:35:58.000 325 12575.40 62.67 55152.07 88888.00 2009-11-21 02:35:58.125 325 12575.42 62.67 55152.10 88888.00 2009-11-21 02:35:58.250 325 12575.35 62.67 55152.10 88888.00 2009-11-21 02:35:58.375 325 12575.35 62.70 55152.10 88888.00 2009-11-21 02:35:58.500 325 12575.38 62.70 55152.10 88888.00 2009-11-21 02:35:58.625 325 12575.38 62.73 55152.10 88888.00 2009-11-21 02:35:58.750 325 12575.40 62.67 55152.10 88888.00 2009-11-21 02:35:58.875 325 12575.35 62.67 55152.07 88888.00 2009-11-21 02:35:59.000 325 12575.33 62.65 55152.05 88888.00 2009-11-21 02:35:59.125 325 12575.40 62.65 55152.07 88888.00 2009-11-21 02:35:59.250 325 12575.42 62.65 55152.07 88888.00 2009-11-21 02:35:59.375 325 12575.45 62.65 55152.05 88888.00 2009-11-21 02:35:59.500 325 12575.38 62.65 55152.07 88888.00 2009-11-21 02:35:59.625 325 12575.35 62.65 55152.07 88888.00 2009-11-21 02:35:59.750 325 12575.38 62.65 55152.10 88888.00 2009-11-21 02:35:59.875 325 12575.33 62.65 55152.10 88888.00 2009-11-21 02:36:00.000 325 12575.27 62.65 55152.07 88888.00 2009-11-21 02:36:00.125 325 12575.25 62.67 55152.05 88888.00 2009-11-21 02:36:00.250 325 12575.25 62.65 55152.10 88888.00 2009-11-21 02:36:00.375 325 12575.30 62.65 55152.07 88888.00 2009-11-21 02:36:00.500 325 12575.27 62.65 55152.05 88888.00 2009-11-21 02:36:00.625 325 12575.27 62.60 55152.07 88888.00 2009-11-21 02:36:00.750 325 12575.25 62.60 55152.05 88888.00 2009-11-21 02:36:00.875 325 12575.27 62.62 55152.07 88888.00 2009-11-21 02:36:01.000 325 12575.35 62.62 55152.07 88888.00 2009-11-21 02:36:01.125 325 12575.40 62.60 55152.07 88888.00 2009-11-21 02:36:01.250 325 12575.35 62.62 55152.07 88888.00 2009-11-21 02:36:01.375 325 12575.35 62.60 55152.07 88888.00 2009-11-21 02:36:01.500 325 12575.33 62.62 55152.05 88888.00 2009-11-21 02:36:01.625 325 12575.33 62.65 55152.05 88888.00 2009-11-21 02:36:01.750 325 12575.38 62.65 55152.03 88888.00 2009-11-21 02:36:01.875 325 12575.35 62.62 55152.05 88888.00 2009-11-21 02:36:02.000 325 12575.33 62.60 55152.03 88888.00 2009-11-21 02:36:02.125 325 12575.27 62.62 55152.05 88888.00 2009-11-21 02:36:02.250 325 12575.30 62.60 55152.05 88888.00 2009-11-21 02:36:02.375 325 12575.35 62.62 55152.03 88888.00 2009-11-21 02:36:02.500 325 12575.35 62.60 55152.03 88888.00 2009-11-21 02:36:02.625 325 12575.35 62.60 55152.03 88888.00 2009-11-21 02:36:02.750 325 12575.33 62.60 55152.03 88888.00 2009-11-21 02:36:02.875 325 12575.30 62.58 55152.05 88888.00 2009-11-21 02:36:03.000 325 12575.35 62.60 55152.05 88888.00 2009-11-21 02:36:03.125 325 12575.33 62.58 55152.05 88888.00 2009-11-21 02:36:03.250 325 12575.23 62.58 55152.05 88888.00 2009-11-21 02:36:03.375 325 12575.23 62.58 55152.07 88888.00 2009-11-21 02:36:03.500 325 12575.23 62.60 55152.10 88888.00 2009-11-21 02:36:03.625 325 12575.23 62.60 55152.10 88888.00 2009-11-21 02:36:03.750 325 12575.23 62.58 55152.05 88888.00 2009-11-21 02:36:03.875 325 12575.20 62.58 55152.05 88888.00 2009-11-21 02:36:04.000 325 12575.17 62.58 55152.07 88888.00 2009-11-21 02:36:04.125 325 12575.20 62.58 55152.05 88888.00 2009-11-21 02:36:04.250 325 12575.17 62.55 55152.07 88888.00 2009-11-21 02:36:04.375 325 12575.23 62.55 55152.07 88888.00 2009-11-21 02:36:04.500 325 12575.20 62.55 55152.07 88888.00 2009-11-21 02:36:04.625 325 12575.20 62.55 55152.05 88888.00 2009-11-21 02:36:04.750 325 12575.20 62.58 55152.07 88888.00 2009-11-21 02:36:04.875 325 12575.20 62.55 55152.07 88888.00 2009-11-21 02:36:05.000 325 12575.25 62.52 55152.07 88888.00 2009-11-21 02:36:05.125 325 12575.30 62.52 55152.07 88888.00 2009-11-21 02:36:05.250 325 12575.27 62.50 55152.07 88888.00 2009-11-21 02:36:05.375 325 12575.35 62.55 55152.07 88888.00 2009-11-21 02:36:05.500 325 12575.33 62.55 55152.10 88888.00 2009-11-21 02:36:05.625 325 12575.35 62.55 55152.07 88888.00 2009-11-21 02:36:05.750 325 12575.35 62.55 55152.10 88888.00 2009-11-21 02:36:05.875 325 12575.35 62.55 55152.07 88888.00 2009-11-21 02:36:06.000 325 12575.35 62.52 55152.10 88888.00 2009-11-21 02:36:06.125 325 12575.30 62.50 55152.07 88888.00 2009-11-21 02:36:06.250 325 12575.25 62.50 55152.10 88888.00 2009-11-21 02:36:06.375 325 12575.27 62.50 55152.05 88888.00 2009-11-21 02:36:06.500 325 12575.35 62.52 55152.10 88888.00 2009-11-21 02:36:06.625 325 12575.33 62.52 55152.12 88888.00 2009-11-21 02:36:06.750 325 12575.35 62.52 55152.10 88888.00 2009-11-21 02:36:06.875 325 12575.33 62.50 55152.12 88888.00 2009-11-21 02:36:07.000 325 12575.35 62.52 55152.12 88888.00 2009-11-21 02:36:07.125 325 12575.30 62.50 55152.15 88888.00 2009-11-21 02:36:07.250 325 12575.27 62.50 55152.10 88888.00 2009-11-21 02:36:07.375 325 12575.38 62.52 55152.07 88888.00 2009-11-21 02:36:07.500 325 12575.35 62.52 55152.10 88888.00 2009-11-21 02:36:07.625 325 12575.30 62.50 55152.10 88888.00 2009-11-21 02:36:07.750 325 12575.30 62.52 55152.10 88888.00 2009-11-21 02:36:07.875 325 12575.30 62.52 55152.07 88888.00 2009-11-21 02:36:08.000 325 12575.23 62.50 55152.10 88888.00 2009-11-21 02:36:08.125 325 12575.23 62.50 55152.10 88888.00 2009-11-21 02:36:08.250 325 12575.17 62.50 55152.10 88888.00 2009-11-21 02:36:08.375 325 12575.23 62.48 55152.10 88888.00 2009-11-21 02:36:08.500 325 12575.25 62.48 55152.12 88888.00 2009-11-21 02:36:08.625 325 12575.23 62.50 55152.12 88888.00 2009-11-21 02:36:08.750 325 12575.25 62.48 55152.10 88888.00 2009-11-21 02:36:08.875 325 12575.20 62.45 55152.07 88888.00 2009-11-21 02:36:09.000 325 12575.20 62.48 55152.05 88888.00 2009-11-21 02:36:09.125 325 12575.23 62.48 55152.03 88888.00 2009-11-21 02:36:09.250 325 12575.20 62.48 55152.07 88888.00 2009-11-21 02:36:09.375 325 12575.20 62.48 55152.07 88888.00 2009-11-21 02:36:09.500 325 12575.20 62.48 55152.07 88888.00 2009-11-21 02:36:09.625 325 12575.25 62.45 55152.10 88888.00 2009-11-21 02:36:09.750 325 12575.27 62.45 55152.07 88888.00 2009-11-21 02:36:09.875 325 12575.20 62.48 55152.05 88888.00 2009-11-21 02:36:10.000 325 12575.15 62.45 55152.05 88888.00 2009-11-21 02:36:10.125 325 12575.20 62.45 55152.05 88888.00 2009-11-21 02:36:10.250 325 12575.17 62.45 55152.07 88888.00 2009-11-21 02:36:10.375 325 12575.20 62.45 55152.07 88888.00 2009-11-21 02:36:10.500 325 12575.17 62.45 55152.05 88888.00 2009-11-21 02:36:10.625 325 12575.15 62.45 55152.07 88888.00 2009-11-21 02:36:10.750 325 12575.12 62.48 55152.07 88888.00 2009-11-21 02:36:10.875 325 12575.17 62.45 55152.07 88888.00 2009-11-21 02:36:11.000 325 12575.20 62.45 55152.07 88888.00 2009-11-21 02:36:11.125 325 12575.20 62.42 55152.05 88888.00 2009-11-21 02:36:11.250 325 12575.12 62.42 55152.07 88888.00 2009-11-21 02:36:11.375 325 12575.12 62.45 55152.07 88888.00 2009-11-21 02:36:11.500 325 12575.08 62.45 55152.10 88888.00 2009-11-21 02:36:11.625 325 12575.10 62.42 55152.07 88888.00 2009-11-21 02:36:11.750 325 12575.08 62.45 55152.07 88888.00 2009-11-21 02:36:11.875 325 12575.08 62.42 55152.07 88888.00 2009-11-21 02:36:12.000 325 12575.15 62.40 55152.05 88888.00 2009-11-21 02:36:12.125 325 12575.17 62.40 55152.05 88888.00 2009-11-21 02:36:12.250 325 12575.08 62.40 55152.05 88888.00 2009-11-21 02:36:12.375 325 12575.10 62.40 55152.05 88888.00 2009-11-21 02:36:12.500 325 12575.02 62.40 55152.03 88888.00 2009-11-21 02:36:12.625 325 12575.00 62.40 55152.05 88888.00 2009-11-21 02:36:12.750 325 12575.10 62.40 55152.07 88888.00 2009-11-21 02:36:12.875 325 12575.15 62.40 55152.05 88888.00 2009-11-21 02:36:13.000 325 12575.15 62.40 55152.07 88888.00 2009-11-21 02:36:13.125 325 12575.12 62.38 55152.07 88888.00 2009-11-21 02:36:13.250 325 12575.08 62.40 55152.07 88888.00 2009-11-21 02:36:13.375 325 12575.12 62.40 55152.10 88888.00 2009-11-21 02:36:13.500 325 12575.10 62.40 55152.05 88888.00 2009-11-21 02:36:13.625 325 12575.08 62.40 55152.07 88888.00 2009-11-21 02:36:13.750 325 12575.08 62.40 55152.07 88888.00 2009-11-21 02:36:13.875 325 12575.10 62.40 55152.07 88888.00 2009-11-21 02:36:14.000 325 12575.05 62.40 55152.07 88888.00 2009-11-21 02:36:14.125 325 12575.05 62.42 55152.12 88888.00 2009-11-21 02:36:14.250 325 12575.08 62.40 55152.10 88888.00 2009-11-21 02:36:14.375 325 12575.12 62.42 55152.07 88888.00 2009-11-21 02:36:14.500 325 12575.15 62.40 55152.07 88888.00 2009-11-21 02:36:14.625 325 12575.17 62.38 55152.05 88888.00 2009-11-21 02:36:14.750 325 12575.10 62.40 55152.05 88888.00 2009-11-21 02:36:14.875 325 12575.10 62.38 55152.05 88888.00 2009-11-21 02:36:15.000 325 12575.12 62.40 55152.03 88888.00 2009-11-21 02:36:15.125 325 12575.10 62.38 55152.05 88888.00 2009-11-21 02:36:15.250 325 12575.08 62.38 55152.10 88888.00 2009-11-21 02:36:15.375 325 12575.12 62.40 55152.07 88888.00 2009-11-21 02:36:15.500 325 12575.12 62.42 55152.10 88888.00 2009-11-21 02:36:15.625 325 12575.17 62.40 55152.07 88888.00 2009-11-21 02:36:15.750 325 12575.12 62.40 55152.05 88888.00 2009-11-21 02:36:15.875 325 12575.12 62.38 55152.07 88888.00 2009-11-21 02:36:16.000 325 12575.15 62.40 55152.07 88888.00 2009-11-21 02:36:16.125 325 12575.10 62.40 55152.12 88888.00 2009-11-21 02:36:16.250 325 12575.02 62.38 55152.10 88888.00 2009-11-21 02:36:16.375 325 12575.02 62.40 55152.05 88888.00 2009-11-21 02:36:16.500 325 12575.02 62.40 55152.07 88888.00 2009-11-21 02:36:16.625 325 12575.08 62.38 55152.10 88888.00 2009-11-21 02:36:16.750 325 12575.05 62.38 55152.07 88888.00 2009-11-21 02:36:16.875 325 12575.02 62.38 55152.05 88888.00 2009-11-21 02:36:17.000 325 12575.08 62.40 55152.07 88888.00 2009-11-21 02:36:17.125 325 12575.05 62.40 55152.07 88888.00 2009-11-21 02:36:17.250 325 12574.98 62.40 55152.10 88888.00 2009-11-21 02:36:17.375 325 12574.98 62.42 55152.10 88888.00 2009-11-21 02:36:17.500 325 12575.02 62.42 55152.07 88888.00 2009-11-21 02:36:17.625 325 12575.08 62.42 55152.05 88888.00 2009-11-21 02:36:17.750 325 12575.08 62.42 55152.07 88888.00 2009-11-21 02:36:17.875 325 12575.10 62.40 55152.07 88888.00 2009-11-21 02:36:18.000 325 12575.12 62.42 55152.07 88888.00 2009-11-21 02:36:18.125 325 12575.08 62.42 55152.07 88888.00 2009-11-21 02:36:18.250 325 12574.95 62.40 55152.07 88888.00 2009-11-21 02:36:18.375 325 12574.95 62.40 55152.05 88888.00 2009-11-21 02:36:18.500 325 12575.02 62.40 55152.03 88888.00 2009-11-21 02:36:18.625 325 12575.10 62.40 55152.05 88888.00 2009-11-21 02:36:18.750 325 12575.12 62.42 55152.05 88888.00 2009-11-21 02:36:18.875 325 12575.10 62.42 55152.07 88888.00 2009-11-21 02:36:19.000 325 12575.10 62.40 55152.05 88888.00 2009-11-21 02:36:19.125 325 12575.10 62.40 55152.07 88888.00 2009-11-21 02:36:19.250 325 12575.10 62.40 55152.05 88888.00 2009-11-21 02:36:19.375 325 12575.15 62.40 55152.05 88888.00 2009-11-21 02:36:19.500 325 12575.15 62.42 55152.03 88888.00 2009-11-21 02:36:19.625 325 12575.10 62.40 55152.03 88888.00 2009-11-21 02:36:19.750 325 12575.08 62.40 55152.05 88888.00 2009-11-21 02:36:19.875 325 12575.12 62.38 55152.07 88888.00 2009-11-21 02:36:20.000 325 12575.12 62.40 55152.05 88888.00 2009-11-21 02:36:20.125 325 12575.08 62.38 55152.05 88888.00 2009-11-21 02:36:20.250 325 12575.02 62.35 55152.05 88888.00 2009-11-21 02:36:20.375 325 12575.00 62.38 55152.03 88888.00 2009-11-21 02:36:20.500 325 12575.02 62.38 55152.03 88888.00 2009-11-21 02:36:20.625 325 12575.10 62.38 55152.05 88888.00 2009-11-21 02:36:20.750 325 12575.08 62.40 55152.05 88888.00 2009-11-21 02:36:20.875 325 12575.08 62.42 55152.05 88888.00 2009-11-21 02:36:21.000 325 12575.12 62.40 55152.05 88888.00 2009-11-21 02:36:21.125 325 12575.10 62.42 55152.03 88888.00 2009-11-21 02:36:21.250 325 12575.05 62.45 55152.03 88888.00 2009-11-21 02:36:21.375 325 12575.08 62.40 55152.05 88888.00 2009-11-21 02:36:21.500 325 12575.05 62.40 55152.05 88888.00 2009-11-21 02:36:21.625 325 12575.05 62.40 55152.05 88888.00 2009-11-21 02:36:21.750 325 12575.08 62.42 55152.03 88888.00 2009-11-21 02:36:21.875 325 12575.10 62.42 55152.03 88888.00 2009-11-21 02:36:22.000 325 12575.10 62.42 55152.05 88888.00 2009-11-21 02:36:22.125 325 12575.12 62.42 55152.10 88888.00 2009-11-21 02:36:22.250 325 12575.08 62.42 55152.07 88888.00 2009-11-21 02:36:22.375 325 12575.10 62.40 55152.07 88888.00 2009-11-21 02:36:22.500 325 12575.08 62.42 55152.05 88888.00 2009-11-21 02:36:22.625 325 12575.12 62.40 55152.07 88888.00 2009-11-21 02:36:22.750 325 12575.12 62.42 55152.05 88888.00 2009-11-21 02:36:22.875 325 12575.12 62.42 55152.05 88888.00 2009-11-21 02:36:23.000 325 12575.12 62.42 55152.03 88888.00 2009-11-21 02:36:23.125 325 12575.10 62.40 55152.05 88888.00 2009-11-21 02:36:23.250 325 12575.10 62.40 55152.05 88888.00 2009-11-21 02:36:23.375 325 12575.12 62.42 55152.05 88888.00 2009-11-21 02:36:23.500 325 12575.12 62.40 55152.05 88888.00 2009-11-21 02:36:23.625 325 12575.10 62.42 55152.05 88888.00 2009-11-21 02:36:23.750 325 12575.08 62.40 55152.03 88888.00 2009-11-21 02:36:23.875 325 12575.00 62.40 55152.03 88888.00 2009-11-21 02:36:24.000 325 12575.02 62.40 55152.05 88888.00 2009-11-21 02:36:24.125 325 12575.05 62.42 55152.05 88888.00 2009-11-21 02:36:24.250 325 12575.00 62.38 55152.05 88888.00 2009-11-21 02:36:24.375 325 12575.08 62.38 55152.00 88888.00 2009-11-21 02:36:24.500 325 12575.08 62.40 55152.03 88888.00 2009-11-21 02:36:24.625 325 12575.00 62.40 55152.03 88888.00 2009-11-21 02:36:24.750 325 12575.02 62.40 55152.05 88888.00 2009-11-21 02:36:24.875 325 12575.08 62.40 55152.05 88888.00 2009-11-21 02:36:25.000 325 12575.10 62.40 55152.00 88888.00 2009-11-21 02:36:25.125 325 12575.10 62.42 55152.03 88888.00 2009-11-21 02:36:25.250 325 12575.05 62.42 55151.97 88888.00 2009-11-21 02:36:25.375 325 12575.05 62.40 55152.03 88888.00 2009-11-21 02:36:25.500 325 12575.05 62.45 55152.03 88888.00 2009-11-21 02:36:25.625 325 12575.02 62.42 55152.00 88888.00 2009-11-21 02:36:25.750 325 12575.02 62.42 55152.03 88888.00 2009-11-21 02:36:25.875 325 12575.00 62.42 55152.03 88888.00 2009-11-21 02:36:26.000 325 12574.92 62.45 55152.03 88888.00 2009-11-21 02:36:26.125 325 12574.92 62.45 55152.03 88888.00 2009-11-21 02:36:26.250 325 12574.92 62.42 55152.03 88888.00 2009-11-21 02:36:26.375 325 12575.02 62.45 55152.00 88888.00 2009-11-21 02:36:26.500 325 12574.98 62.42 55152.03 88888.00 2009-11-21 02:36:26.625 325 12574.92 62.42 55152.00 88888.00 2009-11-21 02:36:26.750 325 12574.90 62.42 55152.03 88888.00 2009-11-21 02:36:26.875 325 12574.92 62.42 55152.03 88888.00 2009-11-21 02:36:27.000 325 12574.92 62.42 55152.00 88888.00 2009-11-21 02:36:27.125 325 12574.90 62.45 55152.03 88888.00 2009-11-21 02:36:27.250 325 12574.92 62.45 55152.00 88888.00 2009-11-21 02:36:27.375 325 12575.00 62.45 55152.00 88888.00 2009-11-21 02:36:27.500 325 12574.98 62.45 55151.97 88888.00 2009-11-21 02:36:27.625 325 12574.95 62.45 55152.00 88888.00 2009-11-21 02:36:27.750 325 12574.95 62.45 55152.00 88888.00 2009-11-21 02:36:27.875 325 12574.90 62.45 55152.00 88888.00 2009-11-21 02:36:28.000 325 12574.83 62.42 55152.00 88888.00 2009-11-21 02:36:28.125 325 12574.80 62.45 55152.03 88888.00 2009-11-21 02:36:28.250 325 12574.80 62.45 55152.05 88888.00 2009-11-21 02:36:28.375 325 12574.80 62.45 55152.03 88888.00 2009-11-21 02:36:28.500 325 12574.85 62.42 55152.03 88888.00 2009-11-21 02:36:28.625 325 12574.98 62.42 55152.03 88888.00 2009-11-21 02:36:28.750 325 12575.02 62.42 55152.03 88888.00 2009-11-21 02:36:28.875 325 12575.00 62.45 55152.03 88888.00 2009-11-21 02:36:29.000 325 12575.00 62.42 55152.03 88888.00 2009-11-21 02:36:29.125 325 12574.90 62.48 55152.00 88888.00 2009-11-21 02:36:29.250 325 12574.85 62.42 55152.00 88888.00 2009-11-21 02:36:29.375 325 12574.90 62.45 55151.97 88888.00 2009-11-21 02:36:29.500 325 12574.92 62.45 55151.97 88888.00 2009-11-21 02:36:29.625 325 12574.90 62.45 55151.97 88888.00 2009-11-21 02:36:29.750 325 12574.88 62.45 55151.97 88888.00 2009-11-21 02:36:29.875 325 12574.90 62.45 55152.00 88888.00 2009-11-21 02:36:30.000 325 12574.95 62.48 55152.00 88888.00 2009-11-21 02:36:30.125 325 12574.95 62.48 55152.00 88888.00 2009-11-21 02:36:30.250 325 12574.85 62.45 55152.00 88888.00 2009-11-21 02:36:30.375 325 12574.83 62.45 55152.00 88888.00 2009-11-21 02:36:30.500 325 12574.85 62.45 55151.97 88888.00 2009-11-21 02:36:30.625 325 12574.85 62.50 55151.97 88888.00 2009-11-21 02:36:30.750 325 12574.88 62.50 55151.97 88888.00 2009-11-21 02:36:30.875 325 12574.88 62.48 55152.00 88888.00 2009-11-21 02:36:31.000 325 12574.88 62.48 55151.97 88888.00 2009-11-21 02:36:31.125 325 12574.88 62.48 55151.95 88888.00 2009-11-21 02:36:31.250 325 12574.88 62.50 55151.95 88888.00 2009-11-21 02:36:31.375 325 12574.85 62.50 55151.97 88888.00 2009-11-21 02:36:31.500 325 12574.80 62.50 55151.97 88888.00 2009-11-21 02:36:31.625 325 12574.75 62.52 55151.97 88888.00 2009-11-21 02:36:31.750 325 12574.80 62.52 55152.00 88888.00 2009-11-21 02:36:31.875 325 12574.88 62.52 55152.00 88888.00 2009-11-21 02:36:32.000 325 12574.88 62.52 55151.97 88888.00 2009-11-21 02:36:32.125 325 12574.85 62.52 55151.97 88888.00 2009-11-21 02:36:32.250 325 12574.80 62.52 55151.97 88888.00 2009-11-21 02:36:32.375 325 12574.88 62.55 55151.93 88888.00 2009-11-21 02:36:32.500 325 12574.92 62.55 55151.90 88888.00 2009-11-21 02:36:32.625 325 12574.92 62.55 55151.93 88888.00 2009-11-21 02:36:32.750 325 12574.88 62.58 55152.00 88888.00 2009-11-21 02:36:32.875 325 12574.88 62.55 55152.00 88888.00 2009-11-21 02:36:33.000 325 12574.90 62.58 55151.97 88888.00 2009-11-21 02:36:33.125 325 12574.88 62.55 55151.97 88888.00 2009-11-21 02:36:33.250 325 12574.83 62.55 55152.00 88888.00 2009-11-21 02:36:33.375 325 12574.80 62.52 55152.00 88888.00 2009-11-21 02:36:33.500 325 12574.77 62.52 55152.03 88888.00 2009-11-21 02:36:33.625 325 12574.77 62.58 55152.00 88888.00 2009-11-21 02:36:33.750 325 12574.80 62.58 55152.03 88888.00 2009-11-21 02:36:33.875 325 12574.77 62.58 55152.03 88888.00 2009-11-21 02:36:34.000 325 12574.73 62.55 55152.00 88888.00 2009-11-21 02:36:34.125 325 12574.73 62.58 55152.00 88888.00 2009-11-21 02:36:34.250 325 12574.75 62.52 55151.97 88888.00 2009-11-21 02:36:34.375 325 12574.75 62.58 55151.95 88888.00 2009-11-21 02:36:34.500 325 12574.83 62.58 55151.93 88888.00 2009-11-21 02:36:34.625 325 12574.83 62.55 55151.93 88888.00 2009-11-21 02:36:34.750 325 12574.75 62.60 55151.93 88888.00 2009-11-21 02:36:34.875 325 12574.75 62.58 55151.95 88888.00 2009-11-21 02:36:35.000 325 12574.83 62.60 55151.97 88888.00 2009-11-21 02:36:35.125 325 12574.77 62.60 55151.97 88888.00 2009-11-21 02:36:35.250 325 12574.75 62.58 55151.93 88888.00 2009-11-21 02:36:35.375 325 12574.80 62.58 55151.95 88888.00 2009-11-21 02:36:35.500 325 12574.83 62.58 55151.95 88888.00 2009-11-21 02:36:35.625 325 12574.77 62.60 55151.95 88888.00 2009-11-21 02:36:35.750 325 12574.75 62.65 55151.95 88888.00 2009-11-21 02:36:35.875 325 12574.75 62.60 55151.97 88888.00 2009-11-21 02:36:36.000 325 12574.80 62.62 55151.93 88888.00 2009-11-21 02:36:36.125 325 12574.80 62.62 55151.93 88888.00 2009-11-21 02:36:36.250 325 12574.73 62.62 55151.95 88888.00 2009-11-21 02:36:36.375 325 12574.75 62.62 55151.95 88888.00 2009-11-21 02:36:36.500 325 12574.77 62.65 55151.95 88888.00 2009-11-21 02:36:36.625 325 12574.75 62.62 55151.97 88888.00 2009-11-21 02:36:36.750 325 12574.67 62.62 55151.95 88888.00 2009-11-21 02:36:36.875 325 12574.67 62.65 55151.93 88888.00 2009-11-21 02:36:37.000 325 12574.75 62.62 55151.95 88888.00 2009-11-21 02:36:37.125 325 12574.85 62.62 55151.97 88888.00 2009-11-21 02:36:37.250 325 12574.83 62.62 55152.00 88888.00 2009-11-21 02:36:37.375 325 12574.77 62.62 55151.97 88888.00 2009-11-21 02:36:37.500 325 12574.75 62.62 55151.97 88888.00 2009-11-21 02:36:37.625 325 12574.85 62.62 55151.95 88888.00 2009-11-21 02:36:37.750 325 12574.85 62.65 55151.95 88888.00 2009-11-21 02:36:37.875 325 12574.88 62.67 55151.95 88888.00 2009-11-21 02:36:38.000 325 12574.83 62.67 55151.93 88888.00 2009-11-21 02:36:38.125 325 12574.75 62.67 55151.95 88888.00 2009-11-21 02:36:38.250 325 12574.75 62.67 55151.95 88888.00 2009-11-21 02:36:38.375 325 12574.88 62.67 55151.95 88888.00 2009-11-21 02:36:38.500 325 12574.85 62.67 55151.95 88888.00 2009-11-21 02:36:38.625 325 12574.85 62.67 55151.95 88888.00 2009-11-21 02:36:38.750 325 12574.80 62.67 55151.93 88888.00 2009-11-21 02:36:38.875 325 12574.77 62.67 55151.93 88888.00 2009-11-21 02:36:39.000 325 12574.77 62.70 55151.93 88888.00 2009-11-21 02:36:39.125 325 12574.80 62.70 55151.90 88888.00 2009-11-21 02:36:39.250 325 12574.83 62.65 55151.93 88888.00 2009-11-21 02:36:39.375 325 12574.88 62.67 55151.93 88888.00 2009-11-21 02:36:39.500 325 12574.85 62.65 55151.93 88888.00 2009-11-21 02:36:39.625 325 12574.88 62.67 55151.90 88888.00 2009-11-21 02:36:39.750 325 12574.85 62.67 55151.93 88888.00 2009-11-21 02:36:39.875 325 12574.85 62.67 55151.90 88888.00 2009-11-21 02:36:40.000 325 12574.85 62.67 55151.93 88888.00 2009-11-21 02:36:40.125 325 12574.85 62.70 55151.93 88888.00 2009-11-21 02:36:40.250 325 12574.85 62.70 55151.95 88888.00 2009-11-21 02:36:40.375 325 12574.88 62.70 55151.95 88888.00 2009-11-21 02:36:40.500 325 12574.85 62.70 55151.95 88888.00 2009-11-21 02:36:40.625 325 12574.88 62.73 55151.93 88888.00 2009-11-21 02:36:40.750 325 12574.88 62.73 55151.90 88888.00 2009-11-21 02:36:40.875 325 12574.85 62.75 55151.88 88888.00 2009-11-21 02:36:41.000 325 12574.83 62.77 55151.88 88888.00 2009-11-21 02:36:41.125 325 12574.88 62.75 55151.90 88888.00 2009-11-21 02:36:41.250 325 12574.85 62.73 55151.90 88888.00 2009-11-21 02:36:41.375 325 12574.88 62.75 55151.90 88888.00 2009-11-21 02:36:41.500 325 12574.83 62.77 55151.88 88888.00 2009-11-21 02:36:41.625 325 12574.77 62.77 55151.90 88888.00 2009-11-21 02:36:41.750 325 12574.83 62.77 55151.90 88888.00 2009-11-21 02:36:41.875 325 12574.85 62.77 55151.93 88888.00 2009-11-21 02:36:42.000 325 12574.80 62.75 55151.90 88888.00 2009-11-21 02:36:42.125 325 12574.77 62.75 55151.88 88888.00 2009-11-21 02:36:42.250 325 12574.73 62.77 55151.85 88888.00 2009-11-21 02:36:42.375 325 12574.80 62.75 55151.88 88888.00 2009-11-21 02:36:42.500 325 12574.75 62.80 55151.88 88888.00 2009-11-21 02:36:42.625 325 12574.73 62.77 55151.88 88888.00 2009-11-21 02:36:42.750 325 12574.75 62.80 55151.88 88888.00 2009-11-21 02:36:42.875 325 12574.77 62.80 55151.90 88888.00 2009-11-21 02:36:43.000 325 12574.75 62.80 55151.88 88888.00 2009-11-21 02:36:43.125 325 12574.73 62.80 55151.88 88888.00 2009-11-21 02:36:43.250 325 12574.70 62.80 55151.90 88888.00 2009-11-21 02:36:43.375 325 12574.75 62.80 55151.85 88888.00 2009-11-21 02:36:43.500 325 12574.75 62.80 55151.85 88888.00 2009-11-21 02:36:43.625 325 12574.73 62.80 55151.88 88888.00 2009-11-21 02:36:43.750 325 12574.77 62.83 55151.88 88888.00 2009-11-21 02:36:43.875 325 12574.75 62.83 55151.88 88888.00 2009-11-21 02:36:44.000 325 12574.67 62.83 55151.88 88888.00 2009-11-21 02:36:44.125 325 12574.65 62.85 55151.90 88888.00 2009-11-21 02:36:44.250 325 12574.60 62.85 55151.88 88888.00 2009-11-21 02:36:44.375 325 12574.73 62.85 55151.85 88888.00 2009-11-21 02:36:44.500 325 12574.75 62.83 55151.85 88888.00 2009-11-21 02:36:44.625 325 12574.77 62.85 55151.85 88888.00 2009-11-21 02:36:44.750 325 12574.75 62.85 55151.85 88888.00 2009-11-21 02:36:44.875 325 12574.80 62.85 55151.88 88888.00 2009-11-21 02:36:45.000 325 12574.77 62.85 55151.85 88888.00 2009-11-21 02:36:45.125 325 12574.70 62.85 55151.82 88888.00 2009-11-21 02:36:45.250 325 12574.65 62.88 55151.80 88888.00 2009-11-21 02:36:45.375 325 12574.73 62.90 55151.80 88888.00 2009-11-21 02:36:45.500 325 12574.75 62.90 55151.82 88888.00 2009-11-21 02:36:45.625 325 12574.70 62.88 55151.82 88888.00 2009-11-21 02:36:45.750 325 12574.65 62.88 55151.80 88888.00 2009-11-21 02:36:45.875 325 12574.73 62.85 55151.80 88888.00 2009-11-21 02:36:46.000 325 12574.77 62.85 55151.80 88888.00 2009-11-21 02:36:46.125 325 12574.77 62.88 55151.82 88888.00 2009-11-21 02:36:46.250 325 12574.70 62.85 55151.82 88888.00 2009-11-21 02:36:46.375 325 12574.75 62.85 55151.80 88888.00 2009-11-21 02:36:46.500 325 12574.80 62.85 55151.80 88888.00 2009-11-21 02:36:46.625 325 12574.80 62.90 55151.82 88888.00 2009-11-21 02:36:46.750 325 12574.73 62.90 55151.85 88888.00 2009-11-21 02:36:46.875 325 12574.75 62.88 55151.82 88888.00 2009-11-21 02:36:47.000 325 12574.77 62.85 55151.85 88888.00 2009-11-21 02:36:47.125 325 12574.77 62.88 55151.88 88888.00 2009-11-21 02:36:47.250 325 12574.75 62.88 55151.88 88888.00 2009-11-21 02:36:47.375 325 12574.85 62.88 55151.88 88888.00 2009-11-21 02:36:47.500 325 12574.85 62.90 55151.82 88888.00 2009-11-21 02:36:47.625 325 12574.83 62.88 55151.78 88888.00 2009-11-21 02:36:47.750 325 12574.77 62.88 55151.78 88888.00 2009-11-21 02:36:47.875 325 12574.73 62.90 55151.80 88888.00 2009-11-21 02:36:48.000 325 12574.73 62.90 55151.82 88888.00 2009-11-21 02:36:48.125 325 12574.70 62.90 55151.82 88888.00 2009-11-21 02:36:48.250 325 12574.73 62.90 55151.82 88888.00 2009-11-21 02:36:48.375 325 12574.70 62.88 55151.80 88888.00 2009-11-21 02:36:48.500 325 12574.70 62.88 55151.80 88888.00 2009-11-21 02:36:48.625 325 12574.70 62.90 55151.80 88888.00 2009-11-21 02:36:48.750 325 12574.70 62.90 55151.80 88888.00 2009-11-21 02:36:48.875 325 12574.70 62.92 55151.78 88888.00 2009-11-21 02:36:49.000 325 12574.75 62.92 55151.80 88888.00 2009-11-21 02:36:49.125 325 12574.80 62.92 55151.80 88888.00 2009-11-21 02:36:49.250 325 12574.77 62.95 55151.78 88888.00 2009-11-21 02:36:49.375 325 12574.75 62.92 55151.78 88888.00 2009-11-21 02:36:49.500 325 12574.70 62.92 55151.80 88888.00 2009-11-21 02:36:49.625 325 12574.67 62.92 55151.80 88888.00 2009-11-21 02:36:49.750 325 12574.67 62.92 55151.80 88888.00 2009-11-21 02:36:49.875 325 12574.70 62.95 55151.78 88888.00 2009-11-21 02:36:50.000 325 12574.70 62.95 55151.78 88888.00 2009-11-21 02:36:50.125 325 12574.73 62.95 55151.78 88888.00 2009-11-21 02:36:50.250 325 12574.75 62.90 55151.80 88888.00 2009-11-21 02:36:50.375 325 12574.73 62.92 55151.78 88888.00 2009-11-21 02:36:50.500 325 12574.70 62.92 55151.78 88888.00 2009-11-21 02:36:50.625 325 12574.75 62.98 55151.80 88888.00 2009-11-21 02:36:50.750 325 12574.70 62.95 55151.82 88888.00 2009-11-21 02:36:50.875 325 12574.70 62.92 55151.82 88888.00 2009-11-21 02:36:51.000 325 12574.67 62.92 55151.82 88888.00 2009-11-21 02:36:51.125 325 12574.67 62.95 55151.82 88888.00 2009-11-21 02:36:51.250 325 12574.67 62.95 55151.80 88888.00 2009-11-21 02:36:51.375 325 12574.77 62.95 55151.80 88888.00 2009-11-21 02:36:51.500 325 12574.70 62.95 55151.78 88888.00 2009-11-21 02:36:51.625 325 12574.65 62.95 55151.80 88888.00 2009-11-21 02:36:51.750 325 12574.70 62.98 55151.82 88888.00 2009-11-21 02:36:51.875 325 12574.73 62.98 55151.80 88888.00 2009-11-21 02:36:52.000 325 12574.75 62.98 55151.80 88888.00 2009-11-21 02:36:52.125 325 12574.73 62.98 55151.80 88888.00 2009-11-21 02:36:52.250 325 12574.65 62.98 55151.78 88888.00 2009-11-21 02:36:52.375 325 12574.67 63.02 55151.80 88888.00 2009-11-21 02:36:52.500 325 12574.65 63.02 55151.82 88888.00 2009-11-21 02:36:52.625 325 12574.67 63.02 55151.82 88888.00 2009-11-21 02:36:52.750 325 12574.73 62.98 55151.80 88888.00 2009-11-21 02:36:52.875 325 12574.70 63.00 55151.78 88888.00 2009-11-21 02:36:53.000 325 12574.65 63.00 55151.80 88888.00 2009-11-21 02:36:53.125 325 12574.65 63.00 55151.78 88888.00 2009-11-21 02:36:53.250 325 12574.58 62.98 55151.78 88888.00 2009-11-21 02:36:53.375 325 12574.60 63.00 55151.78 88888.00 2009-11-21 02:36:53.500 325 12574.60 63.00 55151.78 88888.00 2009-11-21 02:36:53.625 325 12574.50 63.00 55151.78 88888.00 2009-11-21 02:36:53.750 325 12574.50 63.00 55151.78 88888.00 2009-11-21 02:36:53.875 325 12574.58 63.02 55151.80 88888.00 2009-11-21 02:36:54.000 325 12574.58 63.02 55151.80 88888.00 2009-11-21 02:36:54.125 325 12574.58 63.02 55151.80 88888.00 2009-11-21 02:36:54.250 325 12574.55 63.00 55151.78 88888.00 2009-11-21 02:36:54.375 325 12574.60 63.00 55151.78 88888.00 2009-11-21 02:36:54.500 325 12574.62 63.00 55151.75 88888.00 2009-11-21 02:36:54.625 325 12574.65 63.02 55151.78 88888.00 2009-11-21 02:36:54.750 325 12574.65 63.05 55151.80 88888.00 2009-11-21 02:36:54.875 325 12574.67 63.08 55151.78 88888.00 2009-11-21 02:36:55.000 325 12574.65 63.05 55151.78 88888.00 2009-11-21 02:36:55.125 325 12574.62 63.08 55151.78 88888.00 2009-11-21 02:36:55.250 325 12574.55 63.05 55151.78 88888.00 2009-11-21 02:36:55.375 325 12574.60 63.05 55151.78 88888.00 2009-11-21 02:36:55.500 325 12574.62 63.02 55151.78 88888.00 2009-11-21 02:36:55.625 325 12574.62 63.08 55151.78 88888.00 2009-11-21 02:36:55.750 325 12574.62 63.10 55151.75 88888.00 2009-11-21 02:36:55.875 325 12574.60 63.08 55151.75 88888.00 2009-11-21 02:36:56.000 325 12574.60 63.08 55151.75 88888.00 2009-11-21 02:36:56.125 325 12574.60 63.08 55151.75 88888.00 2009-11-21 02:36:56.250 325 12574.62 63.05 55151.78 88888.00 2009-11-21 02:36:56.375 325 12574.65 63.08 55151.78 88888.00 2009-11-21 02:36:56.500 325 12574.55 63.08 55151.78 88888.00 2009-11-21 02:36:56.625 325 12574.50 63.10 55151.78 88888.00 2009-11-21 02:36:56.750 325 12574.50 63.08 55151.72 88888.00 2009-11-21 02:36:56.875 325 12574.45 63.08 55151.75 88888.00 2009-11-21 02:36:57.000 325 12574.50 63.08 55151.75 88888.00 2009-11-21 02:36:57.125 325 12574.52 63.08 55151.75 88888.00 2009-11-21 02:36:57.250 325 12574.52 63.08 55151.75 88888.00 2009-11-21 02:36:57.375 325 12574.52 63.10 55151.72 88888.00 2009-11-21 02:36:57.500 325 12574.48 63.10 55151.75 88888.00 2009-11-21 02:36:57.625 325 12574.42 63.10 55151.72 88888.00 2009-11-21 02:36:57.750 325 12574.45 63.08 55151.70 88888.00 2009-11-21 02:36:57.875 325 12574.48 63.10 55151.72 88888.00 2009-11-21 02:36:58.000 325 12574.45 63.08 55151.70 88888.00 2009-11-21 02:36:58.125 325 12574.45 63.08 55151.72 88888.00 2009-11-21 02:36:58.250 325 12574.42 63.10 55151.72 88888.00 2009-11-21 02:36:58.375 325 12574.50 63.10 55151.72 88888.00 2009-11-21 02:36:58.500 325 12574.52 63.10 55151.75 88888.00 2009-11-21 02:36:58.625 325 12574.50 63.10 55151.78 88888.00 2009-11-21 02:36:58.750 325 12574.52 63.10 55151.75 88888.00 2009-11-21 02:36:58.875 325 12574.48 63.12 55151.75 88888.00 2009-11-21 02:36:59.000 325 12574.48 63.12 55151.72 88888.00 2009-11-21 02:36:59.125 325 12574.52 63.12 55151.72 88888.00 2009-11-21 02:36:59.250 325 12574.48 63.08 55151.75 88888.00 2009-11-21 02:36:59.375 325 12574.42 63.12 55151.72 88888.00 2009-11-21 02:36:59.500 325 12574.42 63.12 55151.72 88888.00 2009-11-21 02:36:59.625 325 12574.50 63.17 55151.72 88888.00 2009-11-21 02:36:59.750 325 12574.52 63.17 55151.75 88888.00 2009-11-21 02:36:59.875 325 12574.45 63.17 55151.75 88888.00 2009-11-21 02:37:00.000 325 12574.45 63.17 55151.75 88888.00 2009-11-21 02:37:00.125 325 12574.45 63.17 55151.75 88888.00 2009-11-21 02:37:00.250 325 12574.45 63.12 55151.72 88888.00 2009-11-21 02:37:00.375 325 12574.48 63.17 55151.68 88888.00 2009-11-21 02:37:00.500 325 12574.42 63.17 55151.68 88888.00 2009-11-21 02:37:00.625 325 12574.42 63.15 55151.70 88888.00 2009-11-21 02:37:00.750 325 12574.38 63.17 55151.70 88888.00 2009-11-21 02:37:00.875 325 12574.35 63.17 55151.72 88888.00 2009-11-21 02:37:01.000 325 12574.35 63.17 55151.75 88888.00 2009-11-21 02:37:01.125 325 12574.38 63.17 55151.72 88888.00 2009-11-21 02:37:01.250 325 12574.33 63.15 55151.75 88888.00 2009-11-21 02:37:01.375 325 12574.33 63.15 55151.72 88888.00 2009-11-21 02:37:01.500 325 12574.33 63.17 55151.72 88888.00 2009-11-21 02:37:01.625 325 12574.38 63.17 55151.75 88888.00 2009-11-21 02:37:01.750 325 12574.35 63.17 55151.70 88888.00 2009-11-21 02:37:01.875 325 12574.38 63.20 55151.72 88888.00 2009-11-21 02:37:02.000 325 12574.38 63.17 55151.68 88888.00 2009-11-21 02:37:02.125 325 12574.42 63.20 55151.70 88888.00 2009-11-21 02:37:02.250 325 12574.42 63.17 55151.70 88888.00 2009-11-21 02:37:02.375 325 12574.38 63.20 55151.70 88888.00 2009-11-21 02:37:02.500 325 12574.33 63.20 55151.72 88888.00 2009-11-21 02:37:02.625 325 12574.33 63.20 55151.70 88888.00 2009-11-21 02:37:02.750 325 12574.40 63.20 55151.70 88888.00 2009-11-21 02:37:02.875 325 12574.40 63.20 55151.68 88888.00 2009-11-21 02:37:03.000 325 12574.38 63.20 55151.68 88888.00 2009-11-21 02:37:03.125 325 12574.40 63.20 55151.72 88888.00 2009-11-21 02:37:03.250 325 12574.33 63.17 55151.70 88888.00 2009-11-21 02:37:03.375 325 12574.35 63.20 55151.72 88888.00 2009-11-21 02:37:03.500 325 12574.38 63.20 55151.70 88888.00 2009-11-21 02:37:03.625 325 12574.35 63.20 55151.68 88888.00 2009-11-21 02:37:03.750 325 12574.45 63.20 55151.70 88888.00 2009-11-21 02:37:03.875 325 12574.48 63.20 55151.68 88888.00 2009-11-21 02:37:04.000 325 12574.45 63.17 55151.70 88888.00 2009-11-21 02:37:04.125 325 12574.45 63.17 55151.68 88888.00 2009-11-21 02:37:04.250 325 12574.38 63.17 55151.68 88888.00 2009-11-21 02:37:04.375 325 12574.45 63.20 55151.65 88888.00 2009-11-21 02:37:04.500 325 12574.45 63.20 55151.65 88888.00 2009-11-21 02:37:04.625 325 12574.42 63.20 55151.68 88888.00 2009-11-21 02:37:04.750 325 12574.40 63.20 55151.65 88888.00 2009-11-21 02:37:04.875 325 12574.42 63.23 55151.68 88888.00 2009-11-21 02:37:05.000 325 12574.50 63.20 55151.68 88888.00 2009-11-21 02:37:05.125 325 12574.52 63.20 55151.70 88888.00 2009-11-21 02:37:05.250 325 12574.40 63.20 55151.68 88888.00 2009-11-21 02:37:05.375 325 12574.40 63.23 55151.65 88888.00 2009-11-21 02:37:05.500 325 12574.40 63.23 55151.68 88888.00 2009-11-21 02:37:05.625 325 12574.42 63.23 55151.68 88888.00 2009-11-21 02:37:05.750 325 12574.45 63.23 55151.68 88888.00 2009-11-21 02:37:05.875 325 12574.45 63.23 55151.68 88888.00 2009-11-21 02:37:06.000 325 12574.42 63.20 55151.68 88888.00 2009-11-21 02:37:06.125 325 12574.48 63.23 55151.68 88888.00 2009-11-21 02:37:06.250 325 12574.48 63.20 55151.68 88888.00 2009-11-21 02:37:06.375 325 12574.50 63.23 55151.68 88888.00 2009-11-21 02:37:06.500 325 12574.45 63.25 55151.70 88888.00 2009-11-21 02:37:06.625 325 12574.50 63.23 55151.70 88888.00 2009-11-21 02:37:06.750 325 12574.48 63.20 55151.65 88888.00 2009-11-21 02:37:06.875 325 12574.50 63.23 55151.68 88888.00 2009-11-21 02:37:07.000 325 12574.50 63.23 55151.68 88888.00 2009-11-21 02:37:07.125 325 12574.48 63.23 55151.70 88888.00 2009-11-21 02:37:07.250 325 12574.45 63.23 55151.75 88888.00 2009-11-21 02:37:07.375 325 12574.52 63.23 55151.70 88888.00 2009-11-21 02:37:07.500 325 12574.50 63.23 55151.70 88888.00 2009-11-21 02:37:07.625 325 12574.40 63.23 55151.68 88888.00 2009-11-21 02:37:07.750 325 12574.42 63.23 55151.68 88888.00 2009-11-21 02:37:07.875 325 12574.40 63.23 55151.65 88888.00 2009-11-21 02:37:08.000 325 12574.38 63.23 55151.62 88888.00 2009-11-21 02:37:08.125 325 12574.35 63.23 55151.65 88888.00 2009-11-21 02:37:08.250 325 12574.30 63.20 55151.65 88888.00 2009-11-21 02:37:08.375 325 12574.40 63.20 55151.65 88888.00 2009-11-21 02:37:08.500 325 12574.42 63.23 55151.62 88888.00 2009-11-21 02:37:08.625 325 12574.42 63.23 55151.65 88888.00 2009-11-21 02:37:08.750 325 12574.45 63.25 55151.65 88888.00 2009-11-21 02:37:08.875 325 12574.45 63.25 55151.62 88888.00 2009-11-21 02:37:09.000 325 12574.48 63.25 55151.62 88888.00 2009-11-21 02:37:09.125 325 12574.48 63.23 55151.68 88888.00 2009-11-21 02:37:09.250 325 12574.45 63.23 55151.68 88888.00 2009-11-21 02:37:09.375 325 12574.45 63.23 55151.62 88888.00 2009-11-21 02:37:09.500 325 12574.45 63.25 55151.62 88888.00 2009-11-21 02:37:09.625 325 12574.45 63.25 55151.65 88888.00 2009-11-21 02:37:09.750 325 12574.45 63.25 55151.65 88888.00 2009-11-21 02:37:09.875 325 12574.48 63.23 55151.65 88888.00 2009-11-21 02:37:10.000 325 12574.48 63.23 55151.65 88888.00 2009-11-21 02:37:10.125 325 12574.45 63.23 55151.65 88888.00 2009-11-21 02:37:10.250 325 12574.38 63.25 55151.65 88888.00 2009-11-21 02:37:10.375 325 12574.48 63.25 55151.68 88888.00 2009-11-21 02:37:10.500 325 12574.48 63.25 55151.65 88888.00 2009-11-21 02:37:10.625 325 12574.42 63.23 55151.65 88888.00 2009-11-21 02:37:10.750 325 12574.38 63.23 55151.65 88888.00 2009-11-21 02:37:10.875 325 12574.38 63.25 55151.62 88888.00 2009-11-21 02:37:11.000 325 12574.35 63.27 55151.60 88888.00 2009-11-21 02:37:11.125 325 12574.42 63.25 55151.60 88888.00 2009-11-21 02:37:11.250 325 12574.48 63.23 55151.60 88888.00 2009-11-21 02:37:11.375 325 12574.45 63.23 55151.60 88888.00 2009-11-21 02:37:11.500 325 12574.45 63.25 55151.62 88888.00 2009-11-21 02:37:11.625 325 12574.40 63.27 55151.60 88888.00 2009-11-21 02:37:11.750 325 12574.35 63.25 55151.62 88888.00 2009-11-21 02:37:11.875 325 12574.33 63.25 55151.65 88888.00 2009-11-21 02:37:12.000 325 12574.30 63.25 55151.62 88888.00 2009-11-21 02:37:12.125 325 12574.30 63.27 55151.62 88888.00 2009-11-21 02:37:12.250 325 12574.25 63.27 55151.62 88888.00 2009-11-21 02:37:12.375 325 12574.33 63.27 55151.62 88888.00 2009-11-21 02:37:12.500 325 12574.40 63.30 55151.68 88888.00 2009-11-21 02:37:12.625 325 12574.42 63.30 55151.65 88888.00 2009-11-21 02:37:12.750 325 12574.38 63.27 55151.65 88888.00 2009-11-21 02:37:12.875 325 12574.40 63.30 55151.65 88888.00 2009-11-21 02:37:13.000 325 12574.42 63.27 55151.62 88888.00 2009-11-21 02:37:13.125 325 12574.40 63.25 55151.62 88888.00 2009-11-21 02:37:13.250 325 12574.33 63.27 55151.62 88888.00 2009-11-21 02:37:13.375 325 12574.42 63.30 55151.62 88888.00 2009-11-21 02:37:13.500 325 12574.48 63.27 55151.60 88888.00 2009-11-21 02:37:13.625 325 12574.50 63.27 55151.60 88888.00 2009-11-21 02:37:13.750 325 12574.45 63.27 55151.62 88888.00 2009-11-21 02:37:13.875 325 12574.33 63.27 55151.62 88888.00 2009-11-21 02:37:14.000 325 12574.35 63.27 55151.60 88888.00 2009-11-21 02:37:14.125 325 12574.40 63.27 55151.62 88888.00 2009-11-21 02:37:14.250 325 12574.42 63.25 55151.62 88888.00 2009-11-21 02:37:14.375 325 12574.42 63.27 55151.62 88888.00 2009-11-21 02:37:14.500 325 12574.35 63.30 55151.65 88888.00 2009-11-21 02:37:14.625 325 12574.33 63.27 55151.65 88888.00 2009-11-21 02:37:14.750 325 12574.33 63.33 55151.60 88888.00 2009-11-21 02:37:14.875 325 12574.38 63.30 55151.62 88888.00 2009-11-21 02:37:15.000 325 12574.40 63.30 55151.62 88888.00 2009-11-21 02:37:15.125 325 12574.38 63.33 55151.65 88888.00 2009-11-21 02:37:15.250 325 12574.33 63.33 55151.62 88888.00 2009-11-21 02:37:15.375 325 12574.33 63.33 55151.62 88888.00 2009-11-21 02:37:15.500 325 12574.38 63.33 55151.60 88888.00 2009-11-21 02:37:15.625 325 12574.40 63.33 55151.57 88888.00 2009-11-21 02:37:15.750 325 12574.38 63.35 55151.60 88888.00 2009-11-21 02:37:15.875 325 12574.35 63.35 55151.62 88888.00 2009-11-21 02:37:16.000 325 12574.45 63.35 55151.60 88888.00 2009-11-21 02:37:16.125 325 12574.48 63.35 55151.60 88888.00 2009-11-21 02:37:16.250 325 12574.40 63.35 55151.57 88888.00 2009-11-21 02:37:16.375 325 12574.38 63.38 55151.60 88888.00 2009-11-21 02:37:16.500 325 12574.42 63.35 55151.57 88888.00 2009-11-21 02:37:16.625 325 12574.50 63.35 55151.57 88888.00 2009-11-21 02:37:16.750 325 12574.48 63.35 55151.60 88888.00 2009-11-21 02:37:16.875 325 12574.42 63.35 55151.60 88888.00 2009-11-21 02:37:17.000 325 12574.38 63.33 55151.62 88888.00 2009-11-21 02:37:17.125 325 12574.42 63.35 55151.62 88888.00 2009-11-21 02:37:17.250 325 12574.45 63.33 55151.60 88888.00 2009-11-21 02:37:17.375 325 12574.48 63.38 55151.60 88888.00 2009-11-21 02:37:17.500 325 12574.42 63.35 55151.57 88888.00 2009-11-21 02:37:17.625 325 12574.42 63.38 55151.57 88888.00 2009-11-21 02:37:17.750 325 12574.40 63.38 55151.55 88888.00 2009-11-21 02:37:17.875 325 12574.42 63.33 55151.57 88888.00 2009-11-21 02:37:18.000 325 12574.45 63.33 55151.57 88888.00 2009-11-21 02:37:18.125 325 12574.40 63.33 55151.60 88888.00 2009-11-21 02:37:18.250 325 12574.35 63.35 55151.57 88888.00 2009-11-21 02:37:18.375 325 12574.40 63.33 55151.55 88888.00 2009-11-21 02:37:18.500 325 12574.33 63.33 55151.57 88888.00 2009-11-21 02:37:18.625 325 12574.30 63.35 55151.57 88888.00 2009-11-21 02:37:18.750 325 12574.38 63.33 55151.55 88888.00 2009-11-21 02:37:18.875 325 12574.42 63.35 55151.55 88888.00 2009-11-21 02:37:19.000 325 12574.40 63.35 55151.57 88888.00 2009-11-21 02:37:19.125 325 12574.38 63.33 55151.60 88888.00 2009-11-21 02:37:19.250 325 12574.33 63.33 55151.60 88888.00 2009-11-21 02:37:19.375 325 12574.40 63.35 55151.57 88888.00 2009-11-21 02:37:19.500 325 12574.33 63.33 55151.57 88888.00 2009-11-21 02:37:19.625 325 12574.23 63.35 55151.55 88888.00 2009-11-21 02:37:19.750 325 12574.27 63.30 55151.55 88888.00 2009-11-21 02:37:19.875 325 12574.35 63.33 55151.53 88888.00 2009-11-21 02:37:20.000 325 12574.40 63.35 55151.57 88888.00 2009-11-21 02:37:20.125 325 12574.38 63.35 55151.57 88888.00 2009-11-21 02:37:20.250 325 12574.27 63.35 55151.60 88888.00 2009-11-21 02:37:20.375 325 12574.30 63.35 55151.60 88888.00 2009-11-21 02:37:20.500 325 12574.33 63.35 55151.60 88888.00 2009-11-21 02:37:20.625 325 12574.33 63.38 55151.57 88888.00 2009-11-21 02:37:20.750 325 12574.30 63.35 55151.55 88888.00 2009-11-21 02:37:20.875 325 12574.30 63.33 55151.60 88888.00 2009-11-21 02:37:21.000 325 12574.33 63.33 55151.57 88888.00 2009-11-21 02:37:21.125 325 12574.33 63.35 55151.60 88888.00 2009-11-21 02:37:21.250 325 12574.33 63.33 55151.57 88888.00 2009-11-21 02:37:21.375 325 12574.38 63.33 55151.57 88888.00 2009-11-21 02:37:21.500 325 12574.42 63.33 55151.57 88888.00 2009-11-21 02:37:21.625 325 12574.38 63.35 55151.57 88888.00 2009-11-21 02:37:21.750 325 12574.33 63.38 55151.60 88888.00 2009-11-21 02:37:21.875 325 12574.27 63.35 55151.55 88888.00 2009-11-21 02:37:22.000 325 12574.33 63.35 55151.55 88888.00 2009-11-21 02:37:22.125 325 12574.30 63.35 55151.57 88888.00 2009-11-21 02:37:22.250 325 12574.33 63.33 55151.55 88888.00 2009-11-21 02:37:22.375 325 12574.38 63.35 55151.57 88888.00 2009-11-21 02:37:22.500 325 12574.35 63.35 55151.60 88888.00 2009-11-21 02:37:22.625 325 12574.33 63.35 55151.57 88888.00 2009-11-21 02:37:22.750 325 12574.40 63.38 55151.55 88888.00 2009-11-21 02:37:22.875 325 12574.45 63.38 55151.53 88888.00 2009-11-21 02:37:23.000 325 12574.45 63.38 55151.50 88888.00 2009-11-21 02:37:23.125 325 12574.40 63.38 55151.53 88888.00 2009-11-21 02:37:23.250 325 12574.35 63.35 55151.57 88888.00 2009-11-21 02:37:23.375 325 12574.35 63.35 55151.55 88888.00 2009-11-21 02:37:23.500 325 12574.38 63.35 55151.53 88888.00 2009-11-21 02:37:23.625 325 12574.38 63.35 55151.55 88888.00 2009-11-21 02:37:23.750 325 12574.30 63.38 55151.55 88888.00 2009-11-21 02:37:23.875 325 12574.33 63.38 55151.55 88888.00 2009-11-21 02:37:24.000 325 12574.38 63.35 55151.53 88888.00 2009-11-21 02:37:24.125 325 12574.42 63.38 55151.55 88888.00 2009-11-21 02:37:24.250 325 12574.40 63.35 55151.53 88888.00 2009-11-21 02:37:24.375 325 12574.40 63.35 55151.47 88888.00 2009-11-21 02:37:24.500 325 12574.38 63.33 55151.47 88888.00 2009-11-21 02:37:24.625 325 12574.40 63.35 55151.53 88888.00 2009-11-21 02:37:24.750 325 12574.40 63.35 55151.55 88888.00 2009-11-21 02:37:24.875 325 12574.40 63.35 55151.57 88888.00 2009-11-21 02:37:25.000 325 12574.48 63.35 55151.57 88888.00 2009-11-21 02:37:25.125 325 12574.42 63.35 55151.60 88888.00 2009-11-21 02:37:25.250 325 12574.35 63.38 55151.55 88888.00 2009-11-21 02:37:25.375 325 12574.33 63.38 55151.50 88888.00 2009-11-21 02:37:25.500 325 12574.33 63.35 55151.45 88888.00 2009-11-21 02:37:25.625 325 12574.38 63.35 55151.53 88888.00 2009-11-21 02:37:25.750 325 12574.38 63.35 55151.53 88888.00 2009-11-21 02:37:25.875 325 12574.38 63.38 55151.53 88888.00 2009-11-21 02:37:26.000 325 12574.35 63.35 55151.50 88888.00 2009-11-21 02:37:26.125 325 12574.42 63.35 55151.53 88888.00 2009-11-21 02:37:26.250 325 12574.40 63.35 55151.53 88888.00 2009-11-21 02:37:26.375 325 12574.40 63.38 55151.53 88888.00 2009-11-21 02:37:26.500 325 12574.38 63.35 55151.50 88888.00 2009-11-21 02:37:26.625 325 12574.38 63.38 55151.53 88888.00 2009-11-21 02:37:26.750 325 12574.35 63.35 55151.55 88888.00 2009-11-21 02:37:26.875 325 12574.40 63.33 55151.53 88888.00 2009-11-21 02:37:27.000 325 12574.45 63.35 55151.50 88888.00 2009-11-21 02:37:27.125 325 12574.45 63.35 55151.47 88888.00 2009-11-21 02:37:27.250 325 12574.45 63.35 55151.47 88888.00 2009-11-21 02:37:27.375 325 12574.48 63.38 55151.47 88888.00 2009-11-21 02:37:27.500 325 12574.42 63.38 55151.50 88888.00 2009-11-21 02:37:27.625 325 12574.40 63.38 55151.50 88888.00 2009-11-21 02:37:27.750 325 12574.42 63.38 55151.50 88888.00 2009-11-21 02:37:27.875 325 12574.48 63.38 55151.50 88888.00 2009-11-21 02:37:28.000 325 12574.45 63.38 55151.47 88888.00 2009-11-21 02:37:28.125 325 12574.40 63.38 55151.45 88888.00 2009-11-21 02:37:28.250 325 12574.40 63.38 55151.45 88888.00 2009-11-21 02:37:28.375 325 12574.40 63.38 55151.45 88888.00 2009-11-21 02:37:28.500 325 12574.38 63.38 55151.47 88888.00 2009-11-21 02:37:28.625 325 12574.35 63.38 55151.47 88888.00 2009-11-21 02:37:28.750 325 12574.38 63.38 55151.50 88888.00 2009-11-21 02:37:28.875 325 12574.42 63.38 55151.47 88888.00 2009-11-21 02:37:29.000 325 12574.48 63.38 55151.53 88888.00 2009-11-21 02:37:29.125 325 12574.52 63.35 55151.55 88888.00 2009-11-21 02:37:29.250 325 12574.50 63.38 55151.53 88888.00 2009-11-21 02:37:29.375 325 12574.52 63.38 55151.50 88888.00 2009-11-21 02:37:29.500 325 12574.42 63.38 55151.50 88888.00 2009-11-21 02:37:29.625 325 12574.40 63.33 55151.53 88888.00 2009-11-21 02:37:29.750 325 12574.33 63.38 55151.50 88888.00 2009-11-21 02:37:29.875 325 12574.35 63.40 55151.50 88888.00 2009-11-21 02:37:30.000 325 12574.33 63.38 55151.47 88888.00 2009-11-21 02:37:30.125 325 12574.38 63.38 55151.50 88888.00 2009-11-21 02:37:30.250 325 12574.38 63.35 55151.50 88888.00 2009-11-21 02:37:30.375 325 12574.38 63.38 55151.47 88888.00 2009-11-21 02:37:30.500 325 12574.40 63.38 55151.50 88888.00 2009-11-21 02:37:30.625 325 12574.42 63.38 55151.50 88888.00 2009-11-21 02:37:30.750 325 12574.45 63.38 55151.50 88888.00 2009-11-21 02:37:30.875 325 12574.40 63.38 55151.50 88888.00 2009-11-21 02:37:31.000 325 12574.38 63.40 55151.53 88888.00 2009-11-21 02:37:31.125 325 12574.40 63.40 55151.53 88888.00 2009-11-21 02:37:31.250 325 12574.40 63.35 55151.53 88888.00 2009-11-21 02:37:31.375 325 12574.40 63.35 55151.55 88888.00 2009-11-21 02:37:31.500 325 12574.35 63.38 55151.55 88888.00 2009-11-21 02:37:31.625 325 12574.33 63.38 55151.50 88888.00 2009-11-21 02:37:31.750 325 12574.38 63.40 55151.45 88888.00 2009-11-21 02:37:31.875 325 12574.40 63.38 55151.47 88888.00 2009-11-21 02:37:32.000 325 12574.42 63.38 55151.50 88888.00 2009-11-21 02:37:32.125 325 12574.48 63.38 55151.50 88888.00 2009-11-21 02:37:32.250 325 12574.42 63.38 55151.47 88888.00 2009-11-21 02:37:32.375 325 12574.38 63.38 55151.50 88888.00 2009-11-21 02:37:32.500 325 12574.40 63.40 55151.50 88888.00 2009-11-21 02:37:32.625 325 12574.42 63.38 55151.47 88888.00 2009-11-21 02:37:32.750 325 12574.42 63.40 55151.47 88888.00 2009-11-21 02:37:32.875 325 12574.45 63.38 55151.50 88888.00 2009-11-21 02:37:33.000 325 12574.50 63.38 55151.47 88888.00 2009-11-21 02:37:33.125 325 12574.42 63.38 55151.50 88888.00 2009-11-21 02:37:33.250 325 12574.40 63.40 55151.50 88888.00 2009-11-21 02:37:33.375 325 12574.40 63.40 55151.45 88888.00 2009-11-21 02:37:33.500 325 12574.45 63.38 55151.43 88888.00 2009-11-21 02:37:33.625 325 12574.48 63.38 55151.45 88888.00 2009-11-21 02:37:33.750 325 12574.45 63.40 55151.45 88888.00 2009-11-21 02:37:33.875 325 12574.42 63.40 55151.45 88888.00 2009-11-21 02:37:34.000 325 12574.50 63.40 55151.45 88888.00 2009-11-21 02:37:34.125 325 12574.50 63.35 55151.45 88888.00 2009-11-21 02:37:34.250 325 12574.42 63.35 55151.47 88888.00 2009-11-21 02:37:34.375 325 12574.38 63.40 55151.45 88888.00 2009-11-21 02:37:34.500 325 12574.40 63.40 55151.45 88888.00 2009-11-21 02:37:34.625 325 12574.38 63.40 55151.43 88888.00 2009-11-21 02:37:34.750 325 12574.38 63.38 55151.43 88888.00 2009-11-21 02:37:34.875 325 12574.38 63.38 55151.40 88888.00 2009-11-21 02:37:35.000 325 12574.40 63.38 55151.38 88888.00 2009-11-21 02:37:35.125 325 12574.42 63.38 55151.40 88888.00 2009-11-21 02:37:35.250 325 12574.40 63.35 55151.43 88888.00 2009-11-21 02:37:35.375 325 12574.40 63.38 55151.45 88888.00 2009-11-21 02:37:35.500 325 12574.42 63.38 55151.43 88888.00 2009-11-21 02:37:35.625 325 12574.48 63.40 55151.43 88888.00 2009-11-21 02:37:35.750 325 12574.55 63.40 55151.43 88888.00 2009-11-21 02:37:35.875 325 12574.55 63.40 55151.45 88888.00 2009-11-21 02:37:36.000 325 12574.55 63.42 55151.45 88888.00 2009-11-21 02:37:36.125 325 12574.50 63.42 55151.43 88888.00 2009-11-21 02:37:36.250 325 12574.48 63.38 55151.45 88888.00 2009-11-21 02:37:36.375 325 12574.45 63.38 55151.45 88888.00 2009-11-21 02:37:36.500 325 12574.40 63.35 55151.45 88888.00 2009-11-21 02:37:36.625 325 12574.42 63.38 55151.40 88888.00 2009-11-21 02:37:36.750 325 12574.42 63.40 55151.38 88888.00 2009-11-21 02:37:36.875 325 12574.45 63.42 55151.35 88888.00 2009-11-21 02:37:37.000 325 12574.45 63.40 55151.35 88888.00 2009-11-21 02:37:37.125 325 12574.45 63.42 55151.38 88888.00 2009-11-21 02:37:37.250 325 12574.42 63.40 55151.38 88888.00 2009-11-21 02:37:37.375 325 12574.42 63.40 55151.40 88888.00 2009-11-21 02:37:37.500 325 12574.50 63.38 55151.40 88888.00 2009-11-21 02:37:37.625 325 12574.52 63.38 55151.40 88888.00 2009-11-21 02:37:37.750 325 12574.50 63.40 55151.40 88888.00 2009-11-21 02:37:37.875 325 12574.45 63.42 55151.43 88888.00 2009-11-21 02:37:38.000 325 12574.45 63.40 55151.38 88888.00 2009-11-21 02:37:38.125 325 12574.42 63.40 55151.35 88888.00 2009-11-21 02:37:38.250 325 12574.42 63.40 55151.38 88888.00 2009-11-21 02:37:38.375 325 12574.50 63.42 55151.40 88888.00 2009-11-21 02:37:38.500 325 12574.52 63.45 55151.43 88888.00 2009-11-21 02:37:38.625 325 12574.50 63.40 55151.43 88888.00 2009-11-21 02:37:38.750 325 12574.50 63.40 55151.40 88888.00 2009-11-21 02:37:38.875 325 12574.42 63.42 55151.43 88888.00 2009-11-21 02:37:39.000 325 12574.42 63.42 55151.40 88888.00 2009-11-21 02:37:39.125 325 12574.42 63.42 55151.43 88888.00 2009-11-21 02:37:39.250 325 12574.38 63.42 55151.43 88888.00 2009-11-21 02:37:39.375 325 12574.38 63.42 55151.43 88888.00 2009-11-21 02:37:39.500 325 12574.40 63.40 55151.40 88888.00 2009-11-21 02:37:39.625 325 12574.40 63.42 55151.40 88888.00 2009-11-21 02:37:39.750 325 12574.38 63.42 55151.35 88888.00 2009-11-21 02:37:39.875 325 12574.38 63.42 55151.40 88888.00 2009-11-21 02:37:40.000 325 12574.33 63.40 55151.43 88888.00 2009-11-21 02:37:40.125 325 12574.38 63.38 55151.43 88888.00 2009-11-21 02:37:40.250 325 12574.38 63.35 55151.40 88888.00 2009-11-21 02:37:40.375 325 12574.38 63.42 55151.38 88888.00 2009-11-21 02:37:40.500 325 12574.38 63.40 55151.38 88888.00 2009-11-21 02:37:40.625 325 12574.38 63.42 55151.40 88888.00 2009-11-21 02:37:40.750 325 12574.35 63.42 55151.40 88888.00 2009-11-21 02:37:40.875 325 12574.33 63.40 55151.38 88888.00 2009-11-21 02:37:41.000 325 12574.35 63.42 55151.35 88888.00 2009-11-21 02:37:41.125 325 12574.30 63.42 55151.38 88888.00 2009-11-21 02:37:41.250 325 12574.33 63.42 55151.35 88888.00 2009-11-21 02:37:41.375 325 12574.35 63.42 55151.40 88888.00 2009-11-21 02:37:41.500 325 12574.35 63.40 55151.38 88888.00 2009-11-21 02:37:41.625 325 12574.35 63.40 55151.35 88888.00 2009-11-21 02:37:41.750 325 12574.33 63.40 55151.40 88888.00 2009-11-21 02:37:41.875 325 12574.33 63.42 55151.40 88888.00 2009-11-21 02:37:42.000 325 12574.35 63.40 55151.38 88888.00 2009-11-21 02:37:42.125 325 12574.35 63.38 55151.38 88888.00 2009-11-21 02:37:42.250 325 12574.27 63.35 55151.35 88888.00 2009-11-21 02:37:42.375 325 12574.35 63.38 55151.32 88888.00 2009-11-21 02:37:42.500 325 12574.33 63.40 55151.30 88888.00 2009-11-21 02:37:42.625 325 12574.33 63.40 55151.35 88888.00 2009-11-21 02:37:42.750 325 12574.35 63.45 55151.35 88888.00 2009-11-21 02:37:42.875 325 12574.40 63.42 55151.35 88888.00 2009-11-21 02:37:43.000 325 12574.40 63.40 55151.32 88888.00 2009-11-21 02:37:43.125 325 12574.42 63.42 55151.35 88888.00 2009-11-21 02:37:43.250 325 12574.38 63.40 55151.38 88888.00 2009-11-21 02:37:43.375 325 12574.45 63.42 55151.40 88888.00 2009-11-21 02:37:43.500 325 12574.48 63.48 55151.40 88888.00 2009-11-21 02:37:43.625 325 12574.48 63.45 55151.43 88888.00 2009-11-21 02:37:43.750 325 12574.42 63.40 55151.38 88888.00 2009-11-21 02:37:43.875 325 12574.38 63.40 55151.38 88888.00 2009-11-21 02:37:44.000 325 12574.35 63.40 55151.35 88888.00 2009-11-21 02:37:44.125 325 12574.38 63.42 55151.40 88888.00 2009-11-21 02:37:44.250 325 12574.27 63.38 55151.40 88888.00 2009-11-21 02:37:44.375 325 12574.35 63.42 55151.40 88888.00 2009-11-21 02:37:44.500 325 12574.35 63.40 55151.35 88888.00 2009-11-21 02:37:44.625 325 12574.35 63.42 55151.32 88888.00 2009-11-21 02:37:44.750 325 12574.25 63.35 55151.30 88888.00 2009-11-21 02:37:44.875 325 12574.23 63.40 55151.32 88888.00 2009-11-21 02:37:45.000 325 12574.30 63.40 55151.32 88888.00 2009-11-21 02:37:45.125 325 12574.33 63.40 55151.35 88888.00 2009-11-21 02:37:45.250 325 12574.30 63.40 55151.32 88888.00 2009-11-21 02:37:45.375 325 12574.35 63.38 55151.32 88888.00 2009-11-21 02:37:45.500 325 12574.40 63.38 55151.32 88888.00 2009-11-21 02:37:45.625 325 12574.40 63.45 55151.35 88888.00 2009-11-21 02:37:45.750 325 12574.45 63.45 55151.32 88888.00 2009-11-21 02:37:45.875 325 12574.45 63.42 55151.30 88888.00 2009-11-21 02:37:46.000 325 12574.42 63.42 55151.30 88888.00 2009-11-21 02:37:46.125 325 12574.42 63.45 55151.35 88888.00 2009-11-21 02:37:46.250 325 12574.40 63.40 55151.35 88888.00 2009-11-21 02:37:46.375 325 12574.40 63.45 55151.35 88888.00 2009-11-21 02:37:46.500 325 12574.45 63.45 55151.32 88888.00 2009-11-21 02:37:46.625 325 12574.48 63.42 55151.32 88888.00 2009-11-21 02:37:46.750 325 12574.42 63.40 55151.30 88888.00 2009-11-21 02:37:46.875 325 12574.42 63.40 55151.28 88888.00 2009-11-21 02:37:47.000 325 12574.42 63.45 55151.28 88888.00 2009-11-21 02:37:47.125 325 12574.48 63.45 55151.28 88888.00 2009-11-21 02:37:47.250 325 12574.48 63.38 55151.28 88888.00 2009-11-21 02:37:47.375 325 12574.42 63.38 55151.25 88888.00 2009-11-21 02:37:47.500 325 12574.40 63.40 55151.25 88888.00 2009-11-21 02:37:47.625 325 12574.40 63.40 55151.28 88888.00 2009-11-21 02:37:47.750 325 12574.40 63.40 55151.28 88888.00 2009-11-21 02:37:47.875 325 12574.42 63.42 55151.28 88888.00 2009-11-21 02:37:48.000 325 12574.48 63.40 55151.25 88888.00 2009-11-21 02:37:48.125 325 12574.45 63.42 55151.28 88888.00 2009-11-21 02:37:48.250 325 12574.40 63.38 55151.28 88888.00 2009-11-21 02:37:48.375 325 12574.38 63.40 55151.28 88888.00 2009-11-21 02:37:48.500 325 12574.38 63.45 55151.30 88888.00 2009-11-21 02:37:48.625 325 12574.42 63.42 55151.30 88888.00 2009-11-21 02:37:48.750 325 12574.48 63.40 55151.28 88888.00 2009-11-21 02:37:48.875 325 12574.45 63.42 55151.28 88888.00 2009-11-21 02:37:49.000 325 12574.45 63.40 55151.25 88888.00 2009-11-21 02:37:49.125 325 12574.50 63.42 55151.28 88888.00 2009-11-21 02:37:49.250 325 12574.60 63.42 55151.30 88888.00 2009-11-21 02:37:49.375 325 12574.62 63.45 55151.30 88888.00 2009-11-21 02:37:49.500 325 12574.55 63.45 55151.25 88888.00 2009-11-21 02:37:49.625 325 12574.52 63.45 55151.25 88888.00 2009-11-21 02:37:49.750 325 12574.50 63.45 55151.28 88888.00 2009-11-21 02:37:49.875 325 12574.48 63.45 55151.28 88888.00 2009-11-21 02:37:50.000 325 12574.45 63.48 55151.25 88888.00 2009-11-21 02:37:50.125 325 12574.42 63.45 55151.28 88888.00 2009-11-21 02:37:50.250 325 12574.40 63.48 55151.28 88888.00 2009-11-21 02:37:50.375 325 12574.48 63.45 55151.28 88888.00 2009-11-21 02:37:50.500 325 12574.50 63.48 55151.25 88888.00 2009-11-21 02:37:50.625 325 12574.55 63.48 55151.28 88888.00 2009-11-21 02:37:50.750 325 12574.55 63.48 55151.25 88888.00 2009-11-21 02:37:50.875 325 12574.55 63.45 55151.25 88888.00 2009-11-21 02:37:51.000 325 12574.52 63.48 55151.28 88888.00 2009-11-21 02:37:51.125 325 12574.48 63.48 55151.28 88888.00 2009-11-21 02:37:51.250 325 12574.50 63.42 55151.25 88888.00 2009-11-21 02:37:51.375 325 12574.52 63.42 55151.30 88888.00 2009-11-21 02:37:51.500 325 12574.52 63.48 55151.28 88888.00 2009-11-21 02:37:51.625 325 12574.55 63.48 55151.25 88888.00 2009-11-21 02:37:51.750 325 12574.55 63.48 55151.25 88888.00 2009-11-21 02:37:51.875 325 12574.52 63.48 55151.25 88888.00 2009-11-21 02:37:52.000 325 12574.52 63.48 55151.22 88888.00 2009-11-21 02:37:52.125 325 12574.50 63.45 55151.25 88888.00 2009-11-21 02:37:52.250 325 12574.50 63.45 55151.28 88888.00 2009-11-21 02:37:52.375 325 12574.55 63.45 55151.28 88888.00 2009-11-21 02:37:52.500 325 12574.55 63.42 55151.22 88888.00 2009-11-21 02:37:52.625 325 12574.58 63.48 55151.20 88888.00 2009-11-21 02:37:52.750 325 12574.62 63.42 55151.20 88888.00 2009-11-21 02:37:52.875 325 12574.60 63.45 55151.25 88888.00 2009-11-21 02:37:53.000 325 12574.58 63.48 55151.28 88888.00 2009-11-21 02:37:53.125 325 12574.55 63.45 55151.25 88888.00 2009-11-21 02:37:53.250 325 12574.55 63.42 55151.22 88888.00 2009-11-21 02:37:53.375 325 12574.55 63.42 55151.22 88888.00 2009-11-21 02:37:53.500 325 12574.58 63.45 55151.22 88888.00 2009-11-21 02:37:53.625 325 12574.62 63.48 55151.22 88888.00 2009-11-21 02:37:53.750 325 12574.62 63.45 55151.20 88888.00 2009-11-21 02:37:53.875 325 12574.58 63.50 55151.20 88888.00 2009-11-21 02:37:54.000 325 12574.55 63.48 55151.18 88888.00 2009-11-21 02:37:54.125 325 12574.60 63.50 55151.20 88888.00 2009-11-21 02:37:54.250 325 12574.62 63.52 55151.20 88888.00 2009-11-21 02:37:54.375 325 12574.67 63.52 55151.22 88888.00 2009-11-21 02:37:54.500 325 12574.65 63.52 55151.22 88888.00 2009-11-21 02:37:54.625 325 12574.65 63.50 55151.20 88888.00 2009-11-21 02:37:54.750 325 12574.67 63.45 55151.18 88888.00 2009-11-21 02:37:54.875 325 12574.60 63.48 55151.15 88888.00 2009-11-21 02:37:55.000 325 12574.58 63.45 55151.18 88888.00 2009-11-21 02:37:55.125 325 12574.65 63.48 55151.20 88888.00 2009-11-21 02:37:55.250 325 12574.67 63.52 55151.20 88888.00 2009-11-21 02:37:55.375 325 12574.73 63.50 55151.22 88888.00 2009-11-21 02:37:55.500 325 12574.62 63.50 55151.22 88888.00 2009-11-21 02:37:55.625 325 12574.52 63.48 55151.22 88888.00 2009-11-21 02:37:55.750 325 12574.50 63.52 55151.20 88888.00 2009-11-21 02:37:55.875 325 12574.52 63.55 55151.18 88888.00 2009-11-21 02:37:56.000 325 12574.50 63.55 55151.18 88888.00 2009-11-21 02:37:56.125 325 12574.45 63.60 55151.20 88888.00 2009-11-21 02:37:56.250 325 12574.50 63.60 55151.20 88888.00 2009-11-21 02:37:56.375 325 12574.62 63.60 55151.20 88888.00 2009-11-21 02:37:56.500 325 12574.67 63.58 55151.22 88888.00 2009-11-21 02:37:56.625 325 12574.65 63.55 55151.20 88888.00 2009-11-21 02:37:56.750 325 12574.60 63.55 55151.20 88888.00 2009-11-21 02:37:56.875 325 12574.60 63.55 55151.18 88888.00 2009-11-21 02:37:57.000 325 12574.55 63.52 55151.15 88888.00 2009-11-21 02:37:57.125 325 12574.55 63.52 55151.18 88888.00 2009-11-21 02:37:57.250 325 12574.55 63.58 55151.22 88888.00 2009-11-21 02:37:57.375 325 12574.60 63.60 55151.20 88888.00 2009-11-21 02:37:57.500 325 12574.60 63.55 55151.18 88888.00 2009-11-21 02:37:57.625 325 12574.60 63.55 55151.15 88888.00 2009-11-21 02:37:57.750 325 12574.60 63.55 55151.15 88888.00 2009-11-21 02:37:57.875 325 12574.55 63.58 55151.12 88888.00 2009-11-21 02:37:58.000 325 12574.50 63.58 55151.15 88888.00 2009-11-21 02:37:58.125 325 12574.55 63.55 55151.12 88888.00 2009-11-21 02:37:58.250 325 12574.58 63.55 55151.15 88888.00 2009-11-21 02:37:58.375 325 12574.60 63.58 55151.18 88888.00 2009-11-21 02:37:58.500 325 12574.58 63.58 55151.18 88888.00 2009-11-21 02:37:58.625 325 12574.60 63.55 55151.15 88888.00 2009-11-21 02:37:58.750 325 12574.60 63.58 55151.12 88888.00 2009-11-21 02:37:58.875 325 12574.62 63.55 55151.15 88888.00 2009-11-21 02:37:59.000 325 12574.65 63.58 55151.18 88888.00 2009-11-21 02:37:59.125 325 12574.62 63.58 55151.20 88888.00 2009-11-21 02:37:59.250 325 12574.62 63.60 55151.18 88888.00 2009-11-21 02:37:59.375 325 12574.67 63.58 55151.18 88888.00 2009-11-21 02:37:59.500 325 12574.65 63.60 55151.18 88888.00 2009-11-21 02:37:59.625 325 12574.60 63.62 55151.15 88888.00 2009-11-21 02:37:59.750 325 12574.58 63.60 55151.15 88888.00 2009-11-21 02:37:59.875 325 12574.58 63.58 55151.15 88888.00 2009-11-21 02:38:00.000 325 12574.52 63.62 55151.15 88888.00 2009-11-21 02:38:00.125 325 12574.52 63.60 55151.15 88888.00 2009-11-21 02:38:00.250 325 12574.50 63.58 55151.15 88888.00 2009-11-21 02:38:00.375 325 12574.52 63.58 55151.15 88888.00 2009-11-21 02:38:00.500 325 12574.52 63.58 55151.15 88888.00 2009-11-21 02:38:00.625 325 12574.52 63.60 55151.15 88888.00 2009-11-21 02:38:00.750 325 12574.60 63.62 55151.12 88888.00 2009-11-21 02:38:00.875 325 12574.58 63.62 55151.12 88888.00 2009-11-21 02:38:01.000 325 12574.58 63.62 55151.10 88888.00 2009-11-21 02:38:01.125 325 12574.62 63.60 55151.12 88888.00 2009-11-21 02:38:01.250 325 12574.58 63.60 55151.10 88888.00 2009-11-21 02:38:01.375 325 12574.55 63.60 55151.10 88888.00 2009-11-21 02:38:01.500 325 12574.60 63.60 55151.12 88888.00 2009-11-21 02:38:01.625 325 12574.60 63.60 55151.10 88888.00 2009-11-21 02:38:01.750 325 12574.58 63.58 55151.07 88888.00 2009-11-21 02:38:01.875 325 12574.58 63.58 55151.10 88888.00 2009-11-21 02:38:02.000 325 12574.58 63.62 55151.07 88888.00 2009-11-21 02:38:02.125 325 12574.60 63.65 55151.10 88888.00 2009-11-21 02:38:02.250 325 12574.60 63.65 55151.12 88888.00 2009-11-21 02:38:02.375 325 12574.60 63.62 55151.10 88888.00 2009-11-21 02:38:02.500 325 12574.58 63.62 55151.10 88888.00 2009-11-21 02:38:02.625 325 12574.60 63.62 55151.10 88888.00 2009-11-21 02:38:02.750 325 12574.55 63.65 55151.10 88888.00 2009-11-21 02:38:02.875 325 12574.52 63.65 55151.12 88888.00 2009-11-21 02:38:03.000 325 12574.52 63.62 55151.12 88888.00 2009-11-21 02:38:03.125 325 12574.58 63.62 55151.12 88888.00 2009-11-21 02:38:03.250 325 12574.58 63.62 55151.10 88888.00 2009-11-21 02:38:03.375 325 12574.60 63.62 55151.10 88888.00 2009-11-21 02:38:03.500 325 12574.58 63.62 55151.07 88888.00 2009-11-21 02:38:03.625 325 12574.58 63.62 55151.10 88888.00 2009-11-21 02:38:03.750 325 12574.60 63.65 55151.10 88888.00 2009-11-21 02:38:03.875 325 12574.67 63.65 55151.07 88888.00 2009-11-21 02:38:04.000 325 12574.62 63.65 55151.10 88888.00 2009-11-21 02:38:04.125 325 12574.58 63.67 55151.10 88888.00 2009-11-21 02:38:04.250 325 12574.58 63.65 55151.10 88888.00 2009-11-21 02:38:04.375 325 12574.60 63.65 55151.10 88888.00 2009-11-21 02:38:04.500 325 12574.62 63.65 55151.12 88888.00 2009-11-21 02:38:04.625 325 12574.62 63.62 55151.10 88888.00 2009-11-21 02:38:04.750 325 12574.62 63.62 55151.07 88888.00 2009-11-21 02:38:04.875 325 12574.62 63.65 55151.07 88888.00 2009-11-21 02:38:05.000 325 12574.62 63.62 55151.07 88888.00 2009-11-21 02:38:05.125 325 12574.58 63.65 55151.07 88888.00 2009-11-21 02:38:05.250 325 12574.52 63.60 55151.07 88888.00 2009-11-21 02:38:05.375 325 12574.58 63.62 55151.10 88888.00 2009-11-21 02:38:05.500 325 12574.60 63.65 55151.10 88888.00 2009-11-21 02:38:05.625 325 12574.60 63.67 55151.10 88888.00 2009-11-21 02:38:05.750 325 12574.65 63.67 55151.07 88888.00 2009-11-21 02:38:05.875 325 12574.65 63.62 55151.07 88888.00 2009-11-21 02:38:06.000 325 12574.70 63.62 55151.07 88888.00 2009-11-21 02:38:06.125 325 12574.70 63.62 55151.07 88888.00 2009-11-21 02:38:06.250 325 12574.60 63.62 55151.10 88888.00 2009-11-21 02:38:06.375 325 12574.60 63.65 55151.10 88888.00 2009-11-21 02:38:06.500 325 12574.60 63.67 55151.10 88888.00 2009-11-21 02:38:06.625 325 12574.58 63.67 55151.07 88888.00 2009-11-21 02:38:06.750 325 12574.58 63.67 55151.10 88888.00 2009-11-21 02:38:06.875 325 12574.58 63.67 55151.07 88888.00 2009-11-21 02:38:07.000 325 12574.60 63.67 55151.07 88888.00 2009-11-21 02:38:07.125 325 12574.58 63.67 55151.10 88888.00 2009-11-21 02:38:07.250 325 12574.50 63.67 55151.12 88888.00 2009-11-21 02:38:07.375 325 12574.55 63.65 55151.12 88888.00 2009-11-21 02:38:07.500 325 12574.58 63.67 55151.10 88888.00 2009-11-21 02:38:07.625 325 12574.65 63.65 55151.10 88888.00 2009-11-21 02:38:07.750 325 12574.60 63.67 55151.07 88888.00 2009-11-21 02:38:07.875 325 12574.58 63.67 55151.05 88888.00 2009-11-21 02:38:08.000 325 12574.52 63.67 55151.05 88888.00 2009-11-21 02:38:08.125 325 12574.52 63.67 55151.00 88888.00 2009-11-21 02:38:08.250 325 12574.52 63.67 55151.00 88888.00 2009-11-21 02:38:08.375 325 12574.58 63.67 55150.97 88888.00 2009-11-21 02:38:08.500 325 12574.62 63.65 55151.03 88888.00 2009-11-21 02:38:08.625 325 12574.65 63.65 55151.05 88888.00 2009-11-21 02:38:08.750 325 12574.62 63.65 55151.05 88888.00 2009-11-21 02:38:08.875 325 12574.55 63.65 55151.03 88888.00 2009-11-21 02:38:09.000 325 12574.55 63.67 55151.05 88888.00 2009-11-21 02:38:09.125 325 12574.55 63.67 55151.03 88888.00 2009-11-21 02:38:09.250 325 12574.55 63.65 55151.03 88888.00 2009-11-21 02:38:09.375 325 12574.58 63.65 55151.03 88888.00 2009-11-21 02:38:09.500 325 12574.58 63.67 55151.05 88888.00 2009-11-21 02:38:09.625 325 12574.58 63.67 55151.05 88888.00 2009-11-21 02:38:09.750 325 12574.58 63.70 55151.03 88888.00 2009-11-21 02:38:09.875 325 12574.55 63.65 55151.03 88888.00 2009-11-21 02:38:10.000 325 12574.55 63.67 55151.05 88888.00 2009-11-21 02:38:10.125 325 12574.55 63.67 55151.05 88888.00 2009-11-21 02:38:10.250 325 12574.58 63.70 55151.03 88888.00 2009-11-21 02:38:10.375 325 12574.65 63.70 55151.05 88888.00 2009-11-21 02:38:10.500 325 12574.60 63.67 55151.03 88888.00 2009-11-21 02:38:10.625 325 12574.55 63.70 55151.03 88888.00 2009-11-21 02:38:10.750 325 12574.58 63.70 55151.03 88888.00 2009-11-21 02:38:10.875 325 12574.60 63.70 55151.03 88888.00 2009-11-21 02:38:11.000 325 12574.55 63.70 55151.05 88888.00 2009-11-21 02:38:11.125 325 12574.52 63.70 55151.03 88888.00 2009-11-21 02:38:11.250 325 12574.48 63.70 55151.00 88888.00 2009-11-21 02:38:11.375 325 12574.48 63.70 55150.95 88888.00 2009-11-21 02:38:11.500 325 12574.48 63.70 55150.95 88888.00 2009-11-21 02:38:11.625 325 12574.55 63.73 55150.97 88888.00 2009-11-21 02:38:11.750 325 12574.60 63.73 55150.97 88888.00 2009-11-21 02:38:11.875 325 12574.58 63.73 55150.97 88888.00 2009-11-21 02:38:12.000 325 12574.55 63.70 55150.95 88888.00 2009-11-21 02:38:12.125 325 12574.55 63.73 55151.00 88888.00 2009-11-21 02:38:12.250 325 12574.52 63.70 55151.00 88888.00 2009-11-21 02:38:12.375 325 12574.58 63.73 55151.00 88888.00 2009-11-21 02:38:12.500 325 12574.60 63.73 55151.00 88888.00 2009-11-21 02:38:12.625 325 12574.60 63.73 55150.97 88888.00 2009-11-21 02:38:12.750 325 12574.60 63.70 55151.00 88888.00 2009-11-21 02:38:12.875 325 12574.60 63.73 55151.03 88888.00 2009-11-21 02:38:13.000 325 12574.58 63.75 55151.00 88888.00 2009-11-21 02:38:13.125 325 12574.58 63.75 55151.03 88888.00 2009-11-21 02:38:13.250 325 12574.50 63.77 55151.03 88888.00 2009-11-21 02:38:13.375 325 12574.48 63.75 55151.03 88888.00 2009-11-21 02:38:13.500 325 12574.55 63.77 55151.03 88888.00 2009-11-21 02:38:13.625 325 12574.58 63.77 55151.00 88888.00 2009-11-21 02:38:13.750 325 12574.52 63.73 55151.00 88888.00 2009-11-21 02:38:13.875 325 12574.50 63.75 55150.97 88888.00 2009-11-21 02:38:14.000 325 12574.52 63.75 55151.03 88888.00 2009-11-21 02:38:14.125 325 12574.50 63.77 55151.03 88888.00 2009-11-21 02:38:14.250 325 12574.42 63.77 55151.05 88888.00 2009-11-21 02:38:14.375 325 12574.48 63.80 55151.05 88888.00 2009-11-21 02:38:14.500 325 12574.52 63.80 55151.03 88888.00 2009-11-21 02:38:14.625 325 12574.52 63.77 55151.00 88888.00 2009-11-21 02:38:14.750 325 12574.52 63.75 55150.97 88888.00 2009-11-21 02:38:14.875 325 12574.52 63.75 55150.97 88888.00 2009-11-21 02:38:15.000 325 12574.55 63.75 55150.97 88888.00 2009-11-21 02:38:15.125 325 12574.62 63.75 55151.00 88888.00 2009-11-21 02:38:15.250 325 12574.58 63.77 55151.03 88888.00 2009-11-21 02:38:15.375 325 12574.60 63.75 55151.00 88888.00 2009-11-21 02:38:15.500 325 12574.55 63.75 55151.00 88888.00 2009-11-21 02:38:15.625 325 12574.55 63.77 55151.00 88888.00 2009-11-21 02:38:15.750 325 12574.52 63.73 55151.00 88888.00 2009-11-21 02:38:15.875 325 12574.50 63.75 55151.00 88888.00 2009-11-21 02:38:16.000 325 12574.52 63.73 55151.00 88888.00 2009-11-21 02:38:16.125 325 12574.52 63.75 55151.03 88888.00 2009-11-21 02:38:16.250 325 12574.50 63.75 55151.03 88888.00 2009-11-21 02:38:16.375 325 12574.52 63.77 55151.00 88888.00 2009-11-21 02:38:16.500 325 12574.50 63.80 55150.97 88888.00 2009-11-21 02:38:16.625 325 12574.52 63.80 55150.95 88888.00 2009-11-21 02:38:16.750 325 12574.55 63.80 55150.97 88888.00 2009-11-21 02:38:16.875 325 12574.58 63.80 55151.00 88888.00 2009-11-21 02:38:17.000 325 12574.55 63.80 55151.00 88888.00 2009-11-21 02:38:17.125 325 12574.55 63.83 55151.00 88888.00 2009-11-21 02:38:17.250 325 12574.52 63.80 55151.03 88888.00 2009-11-21 02:38:17.375 325 12574.58 63.80 55151.00 88888.00 2009-11-21 02:38:17.500 325 12574.58 63.77 55150.97 88888.00 2009-11-21 02:38:17.625 325 12574.60 63.75 55150.95 88888.00 2009-11-21 02:38:17.750 325 12574.67 63.75 55150.95 88888.00 2009-11-21 02:38:17.875 325 12574.60 63.77 55150.95 88888.00 2009-11-21 02:38:18.000 325 12574.58 63.77 55150.97 88888.00 2009-11-21 02:38:18.125 325 12574.55 63.75 55150.97 88888.00 2009-11-21 02:38:18.250 325 12574.52 63.75 55150.95 88888.00 2009-11-21 02:38:18.375 325 12574.58 63.75 55150.95 88888.00 2009-11-21 02:38:18.500 325 12574.55 63.77 55150.95 88888.00 2009-11-21 02:38:18.625 325 12574.50 63.77 55150.95 88888.00 2009-11-21 02:38:18.750 325 12574.52 63.75 55150.95 88888.00 2009-11-21 02:38:18.875 325 12574.58 63.75 55150.97 88888.00 2009-11-21 02:38:19.000 325 12574.58 63.75 55150.97 88888.00 2009-11-21 02:38:19.125 325 12574.58 63.75 55150.95 88888.00 2009-11-21 02:38:19.250 325 12574.58 63.75 55150.93 88888.00 2009-11-21 02:38:19.375 325 12574.65 63.77 55150.95 88888.00 2009-11-21 02:38:19.500 325 12574.62 63.80 55150.93 88888.00 2009-11-21 02:38:19.625 325 12574.62 63.75 55150.95 88888.00 2009-11-21 02:38:19.750 325 12574.62 63.77 55150.95 88888.00 2009-11-21 02:38:19.875 325 12574.65 63.77 55150.95 88888.00 2009-11-21 02:38:20.000 325 12574.60 63.77 55150.95 88888.00 2009-11-21 02:38:20.125 325 12574.62 63.75 55150.93 88888.00 2009-11-21 02:38:20.250 325 12574.62 63.73 55150.93 88888.00 2009-11-21 02:38:20.375 325 12574.60 63.75 55150.95 88888.00 2009-11-21 02:38:20.500 325 12574.62 63.75 55150.95 88888.00 2009-11-21 02:38:20.625 325 12574.62 63.77 55150.97 88888.00 2009-11-21 02:38:20.750 325 12574.60 63.77 55150.95 88888.00 2009-11-21 02:38:20.875 325 12574.60 63.77 55150.95 88888.00 2009-11-21 02:38:21.000 325 12574.58 63.77 55150.93 88888.00 2009-11-21 02:38:21.125 325 12574.58 63.77 55150.90 88888.00 2009-11-21 02:38:21.250 325 12574.62 63.75 55150.93 88888.00 2009-11-21 02:38:21.375 325 12574.70 63.77 55150.95 88888.00 2009-11-21 02:38:21.500 325 12574.67 63.77 55150.95 88888.00 2009-11-21 02:38:21.625 325 12574.60 63.80 55150.95 88888.00 2009-11-21 02:38:21.750 325 12574.65 63.77 55150.95 88888.00 2009-11-21 02:38:21.875 325 12574.65 63.77 55150.93 88888.00 2009-11-21 02:38:22.000 325 12574.65 63.80 55150.93 88888.00 2009-11-21 02:38:22.125 325 12574.62 63.80 55150.93 88888.00 2009-11-21 02:38:22.250 325 12574.58 63.77 55150.93 88888.00 2009-11-21 02:38:22.375 325 12574.60 63.77 55150.93 88888.00 2009-11-21 02:38:22.500 325 12574.58 63.80 55150.93 88888.00 2009-11-21 02:38:22.625 325 12574.60 63.77 55150.93 88888.00 2009-11-21 02:38:22.750 325 12574.60 63.77 55150.95 88888.00 2009-11-21 02:38:22.875 325 12574.60 63.77 55150.97 88888.00 2009-11-21 02:38:23.000 325 12574.62 63.77 55150.95 88888.00 2009-11-21 02:38:23.125 325 12574.60 63.77 55150.93 88888.00 2009-11-21 02:38:23.250 325 12574.55 63.80 55150.95 88888.00 2009-11-21 02:38:23.375 325 12574.60 63.83 55150.93 88888.00 2009-11-21 02:38:23.500 325 12574.62 63.80 55150.93 88888.00 2009-11-21 02:38:23.625 325 12574.65 63.80 55150.93 88888.00 2009-11-21 02:38:23.750 325 12574.70 63.80 55150.90 88888.00 2009-11-21 02:38:23.875 325 12574.75 63.80 55150.88 88888.00 2009-11-21 02:38:24.000 325 12574.73 63.83 55150.88 88888.00 2009-11-21 02:38:24.125 325 12574.67 63.80 55150.90 88888.00 2009-11-21 02:38:24.250 325 12574.62 63.83 55150.90 88888.00 2009-11-21 02:38:24.375 325 12574.65 63.83 55150.90 88888.00 2009-11-21 02:38:24.500 325 12574.62 63.80 55150.88 88888.00 2009-11-21 02:38:24.625 325 12574.58 63.83 55150.90 88888.00 2009-11-21 02:38:24.750 325 12574.62 63.83 55150.90 88888.00 2009-11-21 02:38:24.875 325 12574.62 63.80 55150.93 88888.00 2009-11-21 02:38:25.000 325 12574.67 63.80 55150.90 88888.00 2009-11-21 02:38:25.125 325 12574.67 63.77 55150.88 88888.00 2009-11-21 02:38:25.250 325 12574.60 63.80 55150.90 88888.00 2009-11-21 02:38:25.375 325 12574.55 63.80 55150.93 88888.00 2009-11-21 02:38:25.500 325 12574.55 63.83 55150.93 88888.00 2009-11-21 02:38:25.625 325 12574.58 63.80 55150.93 88888.00 2009-11-21 02:38:25.750 325 12574.60 63.80 55150.93 88888.00 2009-11-21 02:38:25.875 325 12574.60 63.80 55150.88 88888.00 2009-11-21 02:38:26.000 325 12574.60 63.80 55150.88 88888.00 2009-11-21 02:38:26.125 325 12574.58 63.80 55150.90 88888.00 2009-11-21 02:38:26.250 325 12574.55 63.80 55150.90 88888.00 2009-11-21 02:38:26.375 325 12574.55 63.83 55150.88 88888.00 2009-11-21 02:38:26.500 325 12574.55 63.77 55150.90 88888.00 2009-11-21 02:38:26.625 325 12574.55 63.80 55150.90 88888.00 2009-11-21 02:38:26.750 325 12574.60 63.80 55150.88 88888.00 2009-11-21 02:38:26.875 325 12574.60 63.80 55150.90 88888.00 2009-11-21 02:38:27.000 325 12574.60 63.80 55150.90 88888.00 2009-11-21 02:38:27.125 325 12574.65 63.80 55150.93 88888.00 2009-11-21 02:38:27.250 325 12574.65 63.80 55150.93 88888.00 2009-11-21 02:38:27.375 325 12574.67 63.80 55150.90 88888.00 2009-11-21 02:38:27.500 325 12574.65 63.77 55150.90 88888.00 2009-11-21 02:38:27.625 325 12574.58 63.77 55150.90 88888.00 2009-11-21 02:38:27.750 325 12574.62 63.80 55150.88 88888.00 2009-11-21 02:38:27.875 325 12574.65 63.83 55150.88 88888.00 2009-11-21 02:38:28.000 325 12574.60 63.83 55150.88 88888.00 2009-11-21 02:38:28.125 325 12574.60 63.83 55150.90 88888.00 2009-11-21 02:38:28.250 325 12574.62 63.83 55150.90 88888.00 2009-11-21 02:38:28.375 325 12574.67 63.80 55150.88 88888.00 2009-11-21 02:38:28.500 325 12574.62 63.83 55150.85 88888.00 2009-11-21 02:38:28.625 325 12574.62 63.83 55150.85 88888.00 2009-11-21 02:38:28.750 325 12574.62 63.83 55150.85 88888.00 2009-11-21 02:38:28.875 325 12574.65 63.85 55150.85 88888.00 2009-11-21 02:38:29.000 325 12574.70 63.83 55150.82 88888.00 2009-11-21 02:38:29.125 325 12574.65 63.83 55150.85 88888.00 2009-11-21 02:38:29.250 325 12574.58 63.83 55150.88 88888.00 2009-11-21 02:38:29.375 325 12574.58 63.80 55150.85 88888.00 2009-11-21 02:38:29.500 325 12574.60 63.80 55150.85 88888.00 2009-11-21 02:38:29.625 325 12574.65 63.77 55150.85 88888.00 2009-11-21 02:38:29.750 325 12574.67 63.80 55150.88 88888.00 2009-11-21 02:38:29.875 325 12574.65 63.80 55150.88 88888.00 2009-11-21 02:38:30.000 325 12574.62 63.80 55150.88 88888.00 2009-11-21 02:38:30.125 325 12574.62 63.80 55150.90 88888.00 2009-11-21 02:38:30.250 325 12574.60 63.77 55150.88 88888.00 2009-11-21 02:38:30.375 325 12574.62 63.80 55150.88 88888.00 2009-11-21 02:38:30.500 325 12574.60 63.80 55150.88 88888.00 2009-11-21 02:38:30.625 325 12574.62 63.80 55150.88 88888.00 2009-11-21 02:38:30.750 325 12574.65 63.80 55150.88 88888.00 2009-11-21 02:38:30.875 325 12574.65 63.85 55150.88 88888.00 2009-11-21 02:38:31.000 325 12574.65 63.80 55150.85 88888.00 2009-11-21 02:38:31.125 325 12574.70 63.83 55150.88 88888.00 2009-11-21 02:38:31.250 325 12574.67 63.80 55150.90 88888.00 2009-11-21 02:38:31.375 325 12574.70 63.80 55150.88 88888.00 2009-11-21 02:38:31.500 325 12574.73 63.80 55150.88 88888.00 2009-11-21 02:38:31.625 325 12574.75 63.77 55150.90 88888.00 2009-11-21 02:38:31.750 325 12574.75 63.80 55150.90 88888.00 2009-11-21 02:38:31.875 325 12574.67 63.83 55150.85 88888.00 2009-11-21 02:38:32.000 325 12574.65 63.80 55150.82 88888.00 2009-11-21 02:38:32.125 325 12574.67 63.80 55150.85 88888.00 2009-11-21 02:38:32.250 325 12574.67 63.80 55150.90 88888.00 2009-11-21 02:38:32.375 325 12574.70 63.77 55150.90 88888.00 2009-11-21 02:38:32.500 325 12574.65 63.80 55150.88 88888.00 2009-11-21 02:38:32.625 325 12574.65 63.80 55150.85 88888.00 2009-11-21 02:38:32.750 325 12574.73 63.80 55150.85 88888.00 2009-11-21 02:38:32.875 325 12574.80 63.80 55150.85 88888.00 2009-11-21 02:38:33.000 325 12574.80 63.80 55150.88 88888.00 2009-11-21 02:38:33.125 325 12574.75 63.83 55150.90 88888.00 2009-11-21 02:38:33.250 325 12574.65 63.77 55150.90 88888.00 2009-11-21 02:38:33.375 325 12574.73 63.80 55150.85 88888.00 2009-11-21 02:38:33.500 325 12574.70 63.80 55150.85 88888.00 2009-11-21 02:38:33.625 325 12574.75 63.83 55150.88 88888.00 2009-11-21 02:38:33.750 325 12574.77 63.80 55150.88 88888.00 2009-11-21 02:38:33.875 325 12574.77 63.80 55150.90 88888.00 2009-11-21 02:38:34.000 325 12574.73 63.80 55150.88 88888.00 2009-11-21 02:38:34.125 325 12574.70 63.83 55150.90 88888.00 2009-11-21 02:38:34.250 325 12574.67 63.77 55150.90 88888.00 2009-11-21 02:38:34.375 325 12574.73 63.80 55150.93 88888.00 2009-11-21 02:38:34.500 325 12574.73 63.83 55150.90 88888.00 2009-11-21 02:38:34.625 325 12574.70 63.85 55150.90 88888.00 2009-11-21 02:38:34.750 325 12574.73 63.83 55150.90 88888.00 2009-11-21 02:38:34.875 325 12574.73 63.83 55150.90 88888.00 2009-11-21 02:38:35.000 325 12574.75 63.85 55150.90 88888.00 2009-11-21 02:38:35.125 325 12574.75 63.83 55150.88 88888.00 2009-11-21 02:38:35.250 325 12574.65 63.83 55150.88 88888.00 2009-11-21 02:38:35.375 325 12574.67 63.83 55150.88 88888.00 2009-11-21 02:38:35.500 325 12574.73 63.83 55150.88 88888.00 2009-11-21 02:38:35.625 325 12574.70 63.83 55150.90 88888.00 2009-11-21 02:38:35.750 325 12574.75 63.85 55150.85 88888.00 2009-11-21 02:38:35.875 325 12574.73 63.80 55150.85 88888.00 2009-11-21 02:38:36.000 325 12574.73 63.80 55150.85 88888.00 2009-11-21 02:38:36.125 325 12574.73 63.85 55150.85 88888.00 2009-11-21 02:38:36.250 325 12574.73 63.83 55150.82 88888.00 2009-11-21 02:38:36.375 325 12574.73 63.85 55150.82 88888.00 2009-11-21 02:38:36.500 325 12574.62 63.85 55150.82 88888.00 2009-11-21 02:38:36.625 325 12574.62 63.83 55150.82 88888.00 2009-11-21 02:38:36.750 325 12574.73 63.83 55150.82 88888.00 2009-11-21 02:38:36.875 325 12574.75 63.85 55150.85 88888.00 2009-11-21 02:38:37.000 325 12574.75 63.88 55150.82 88888.00 2009-11-21 02:38:37.125 325 12574.83 63.85 55150.80 88888.00 2009-11-21 02:38:37.250 325 12574.77 63.80 55150.82 88888.00 2009-11-21 02:38:37.375 325 12574.77 63.83 55150.85 88888.00 2009-11-21 02:38:37.500 325 12574.75 63.83 55150.85 88888.00 2009-11-21 02:38:37.625 325 12574.75 63.83 55150.88 88888.00 2009-11-21 02:38:37.750 325 12574.73 63.85 55150.88 88888.00 2009-11-21 02:38:37.875 325 12574.70 63.85 55150.85 88888.00 2009-11-21 02:38:38.000 325 12574.62 63.85 55150.82 88888.00 2009-11-21 02:38:38.125 325 12574.65 63.83 55150.85 88888.00 2009-11-21 02:38:38.250 325 12574.70 63.83 55150.88 88888.00 2009-11-21 02:38:38.375 325 12574.75 63.83 55150.88 88888.00 2009-11-21 02:38:38.500 325 12574.75 63.90 55150.85 88888.00 2009-11-21 02:38:38.625 325 12574.80 63.85 55150.85 88888.00 2009-11-21 02:38:38.750 325 12574.80 63.83 55150.85 88888.00 2009-11-21 02:38:38.875 325 12574.80 63.85 55150.85 88888.00 2009-11-21 02:38:39.000 325 12574.75 63.85 55150.85 88888.00 2009-11-21 02:38:39.125 325 12574.70 63.83 55150.85 88888.00 2009-11-21 02:38:39.250 325 12574.65 63.85 55150.82 88888.00 2009-11-21 02:38:39.375 325 12574.70 63.85 55150.82 88888.00 2009-11-21 02:38:39.500 325 12574.75 63.85 55150.85 88888.00 2009-11-21 02:38:39.625 325 12574.75 63.85 55150.82 88888.00 2009-11-21 02:38:39.750 325 12574.65 63.85 55150.82 88888.00 2009-11-21 02:38:39.875 325 12574.62 63.83 55150.82 88888.00 2009-11-21 02:38:40.000 325 12574.67 63.83 55150.85 88888.00 2009-11-21 02:38:40.125 325 12574.70 63.83 55150.85 88888.00 2009-11-21 02:38:40.250 325 12574.62 63.83 55150.85 88888.00 2009-11-21 02:38:40.375 325 12574.58 63.85 55150.85 88888.00 2009-11-21 02:38:40.500 325 12574.60 63.85 55150.85 88888.00 2009-11-21 02:38:40.625 325 12574.65 63.83 55150.85 88888.00 2009-11-21 02:38:40.750 325 12574.70 63.85 55150.85 88888.00 2009-11-21 02:38:40.875 325 12574.75 63.85 55150.85 88888.00 2009-11-21 02:38:41.000 325 12574.73 63.83 55150.85 88888.00 2009-11-21 02:38:41.125 325 12574.73 63.83 55150.82 88888.00 2009-11-21 02:38:41.250 325 12574.70 63.80 55150.85 88888.00 2009-11-21 02:38:41.375 325 12574.73 63.83 55150.82 88888.00 2009-11-21 02:38:41.500 325 12574.73 63.83 55150.82 88888.00 2009-11-21 02:38:41.625 325 12574.77 63.80 55150.82 88888.00 2009-11-21 02:38:41.750 325 12574.83 63.83 55150.82 88888.00 2009-11-21 02:38:41.875 325 12574.83 63.83 55150.82 88888.00 2009-11-21 02:38:42.000 325 12574.80 63.85 55150.82 88888.00 2009-11-21 02:38:42.125 325 12574.83 63.85 55150.82 88888.00 2009-11-21 02:38:42.250 325 12574.83 63.85 55150.82 88888.00 2009-11-21 02:38:42.375 325 12574.90 63.88 55150.80 88888.00 2009-11-21 02:38:42.500 325 12574.88 63.83 55150.80 88888.00 2009-11-21 02:38:42.625 325 12574.88 63.85 55150.82 88888.00 2009-11-21 02:38:42.750 325 12574.88 63.85 55150.82 88888.00 2009-11-21 02:38:42.875 325 12574.85 63.85 55150.82 88888.00 2009-11-21 02:38:43.000 325 12574.83 63.85 55150.82 88888.00 2009-11-21 02:38:43.125 325 12574.75 63.85 55150.82 88888.00 2009-11-21 02:38:43.250 325 12574.73 63.88 55150.82 88888.00 2009-11-21 02:38:43.375 325 12574.75 63.88 55150.82 88888.00 2009-11-21 02:38:43.500 325 12574.70 63.88 55150.80 88888.00 2009-11-21 02:38:43.625 325 12574.73 63.88 55150.78 88888.00 2009-11-21 02:38:43.750 325 12574.75 63.83 55150.80 88888.00 2009-11-21 02:38:43.875 325 12574.75 63.88 55150.80 88888.00 2009-11-21 02:38:44.000 325 12574.77 63.88 55150.75 88888.00 2009-11-21 02:38:44.125 325 12574.80 63.85 55150.80 88888.00 2009-11-21 02:38:44.250 325 12574.70 63.83 55150.82 88888.00 2009-11-21 02:38:44.375 325 12574.75 63.83 55150.82 88888.00 2009-11-21 02:38:44.500 325 12574.80 63.83 55150.80 88888.00 2009-11-21 02:38:44.625 325 12574.83 63.83 55150.80 88888.00 2009-11-21 02:38:44.750 325 12574.80 63.83 55150.80 88888.00 2009-11-21 02:38:44.875 325 12574.75 63.83 55150.80 88888.00 2009-11-21 02:38:45.000 325 12574.73 63.80 55150.82 88888.00 2009-11-21 02:38:45.125 325 12574.75 63.80 55150.80 88888.00 2009-11-21 02:38:45.250 325 12574.80 63.80 55150.80 88888.00 2009-11-21 02:38:45.375 325 12574.80 63.85 55150.82 88888.00 2009-11-21 02:38:45.500 325 12574.77 63.88 55150.80 88888.00 2009-11-21 02:38:45.625 325 12574.75 63.85 55150.80 88888.00 2009-11-21 02:38:45.750 325 12574.73 63.85 55150.78 88888.00 2009-11-21 02:38:45.875 325 12574.67 63.85 55150.78 88888.00 2009-11-21 02:38:46.000 325 12574.67 63.83 55150.80 88888.00 2009-11-21 02:38:46.125 325 12574.70 63.88 55150.82 88888.00 2009-11-21 02:38:46.250 325 12574.75 63.85 55150.82 88888.00 2009-11-21 02:38:46.375 325 12574.77 63.85 55150.80 88888.00 2009-11-21 02:38:46.500 325 12574.73 63.85 55150.80 88888.00 2009-11-21 02:38:46.625 325 12574.70 63.85 55150.80 88888.00 2009-11-21 02:38:46.750 325 12574.67 63.85 55150.80 88888.00 2009-11-21 02:38:46.875 325 12574.70 63.83 55150.80 88888.00 2009-11-21 02:38:47.000 325 12574.70 63.85 55150.78 88888.00 2009-11-21 02:38:47.125 325 12574.75 63.88 55150.78 88888.00 2009-11-21 02:38:47.250 325 12574.77 63.85 55150.78 88888.00 2009-11-21 02:38:47.375 325 12574.80 63.83 55150.78 88888.00 2009-11-21 02:38:47.500 325 12574.70 63.85 55150.75 88888.00 2009-11-21 02:38:47.625 325 12574.70 63.85 55150.75 88888.00 2009-11-21 02:38:47.750 325 12574.70 63.85 55150.75 88888.00 2009-11-21 02:38:47.875 325 12574.67 63.88 55150.80 88888.00 2009-11-21 02:38:48.000 325 12574.62 63.85 55150.80 88888.00 2009-11-21 02:38:48.125 325 12574.62 63.83 55150.80 88888.00 2009-11-21 02:38:48.250 325 12574.67 63.83 55150.78 88888.00 2009-11-21 02:38:48.375 325 12574.70 63.88 55150.78 88888.00 2009-11-21 02:38:48.500 325 12574.67 63.88 55150.80 88888.00 2009-11-21 02:38:48.625 325 12574.70 63.85 55150.80 88888.00 2009-11-21 02:38:48.750 325 12574.65 63.85 55150.80 88888.00 2009-11-21 02:38:48.875 325 12574.73 63.85 55150.80 88888.00 2009-11-21 02:38:49.000 325 12574.77 63.85 55150.78 88888.00 2009-11-21 02:38:49.125 325 12574.75 63.83 55150.78 88888.00 2009-11-21 02:38:49.250 325 12574.73 63.83 55150.78 88888.00 2009-11-21 02:38:49.375 325 12574.80 63.85 55150.80 88888.00 2009-11-21 02:38:49.500 325 12574.83 63.85 55150.80 88888.00 2009-11-21 02:38:49.625 325 12574.80 63.88 55150.80 88888.00 2009-11-21 02:38:49.750 325 12574.85 63.85 55150.80 88888.00 2009-11-21 02:38:49.875 325 12574.85 63.88 55150.80 88888.00 2009-11-21 02:38:50.000 325 12574.83 63.83 55150.80 88888.00 2009-11-21 02:38:50.125 325 12574.80 63.88 55150.82 88888.00 2009-11-21 02:38:50.250 325 12574.77 63.88 55150.85 88888.00 2009-11-21 02:38:50.375 325 12574.83 63.85 55150.80 88888.00 2009-11-21 02:38:50.500 325 12574.83 63.88 55150.78 88888.00 2009-11-21 02:38:50.625 325 12574.83 63.85 55150.80 88888.00 2009-11-21 02:38:50.750 325 12574.88 63.85 55150.80 88888.00 2009-11-21 02:38:50.875 325 12574.85 63.85 55150.82 88888.00 2009-11-21 02:38:51.000 325 12574.90 63.85 55150.78 88888.00 2009-11-21 02:38:51.125 325 12574.88 63.88 55150.80 88888.00 2009-11-21 02:38:51.250 325 12574.85 63.85 55150.82 88888.00 2009-11-21 02:38:51.375 325 12574.85 63.90 55150.82 88888.00 2009-11-21 02:38:51.500 325 12574.77 63.92 55150.80 88888.00 2009-11-21 02:38:51.625 325 12574.77 63.88 55150.78 88888.00 2009-11-21 02:38:51.750 325 12574.75 63.88 55150.78 88888.00 2009-11-21 02:38:51.875 325 12574.77 63.88 55150.75 88888.00 2009-11-21 02:38:52.000 325 12574.83 63.85 55150.75 88888.00 2009-11-21 02:38:52.125 325 12574.85 63.88 55150.80 88888.00 2009-11-21 02:38:52.250 325 12574.85 63.88 55150.80 88888.00 2009-11-21 02:38:52.375 325 12574.88 63.88 55150.80 88888.00 2009-11-21 02:38:52.500 325 12574.88 63.85 55150.78 88888.00 2009-11-21 02:38:52.625 325 12574.85 63.88 55150.75 88888.00 2009-11-21 02:38:52.750 325 12574.83 63.88 55150.75 88888.00 2009-11-21 02:38:52.875 325 12574.85 63.88 55150.75 88888.00 2009-11-21 02:38:53.000 325 12574.88 63.85 55150.75 88888.00 2009-11-21 02:38:53.125 325 12574.85 63.88 55150.78 88888.00 2009-11-21 02:38:53.250 325 12574.80 63.88 55150.75 88888.00 2009-11-21 02:38:53.375 325 12574.80 63.88 55150.75 88888.00 2009-11-21 02:38:53.500 325 12574.77 63.88 55150.78 88888.00 2009-11-21 02:38:53.625 325 12574.80 63.88 55150.72 88888.00 2009-11-21 02:38:53.750 325 12574.83 63.85 55150.72 88888.00 2009-11-21 02:38:53.875 325 12574.80 63.90 55150.72 88888.00 2009-11-21 02:38:54.000 325 12574.80 63.88 55150.78 88888.00 2009-11-21 02:38:54.125 325 12574.83 63.85 55150.78 88888.00 2009-11-21 02:38:54.250 325 12574.75 63.85 55150.75 88888.00 2009-11-21 02:38:54.375 325 12574.75 63.85 55150.75 88888.00 2009-11-21 02:38:54.500 325 12574.73 63.88 55150.75 88888.00 2009-11-21 02:38:54.625 325 12574.77 63.88 55150.78 88888.00 2009-11-21 02:38:54.750 325 12574.83 63.83 55150.78 88888.00 2009-11-21 02:38:54.875 325 12574.88 63.83 55150.75 88888.00 2009-11-21 02:38:55.000 325 12574.88 63.85 55150.72 88888.00 2009-11-21 02:38:55.125 325 12574.90 63.83 55150.78 88888.00 2009-11-21 02:38:55.250 325 12574.85 63.83 55150.78 88888.00 2009-11-21 02:38:55.375 325 12574.85 63.85 55150.78 88888.00 2009-11-21 02:38:55.500 325 12574.88 63.85 55150.75 88888.00 2009-11-21 02:38:55.625 325 12574.88 63.85 55150.75 88888.00 2009-11-21 02:38:55.750 325 12574.88 63.85 55150.78 88888.00 2009-11-21 02:38:55.875 325 12574.88 63.83 55150.75 88888.00 2009-11-21 02:38:56.000 325 12574.85 63.83 55150.75 88888.00 2009-11-21 02:38:56.125 325 12574.88 63.85 55150.75 88888.00 2009-11-21 02:38:56.250 325 12574.90 63.85 55150.75 88888.00 2009-11-21 02:38:56.375 325 12574.90 63.85 55150.72 88888.00 2009-11-21 02:38:56.500 325 12574.88 63.85 55150.75 88888.00 2009-11-21 02:38:56.625 325 12574.90 63.85 55150.75 88888.00 2009-11-21 02:38:56.750 325 12574.95 63.85 55150.72 88888.00 2009-11-21 02:38:56.875 325 12574.92 63.85 55150.72 88888.00 2009-11-21 02:38:57.000 325 12574.95 63.85 55150.78 88888.00 2009-11-21 02:38:57.125 325 12574.98 63.88 55150.78 88888.00 2009-11-21 02:38:57.250 325 12574.98 63.83 55150.72 88888.00 2009-11-21 02:38:57.375 325 12574.98 63.85 55150.72 88888.00 2009-11-21 02:38:57.500 325 12574.95 63.85 55150.75 88888.00 2009-11-21 02:38:57.625 325 12574.92 63.83 55150.75 88888.00 2009-11-21 02:38:57.750 325 12574.92 63.83 55150.72 88888.00 2009-11-21 02:38:57.875 325 12574.95 63.83 55150.75 88888.00 2009-11-21 02:38:58.000 325 12574.95 63.85 55150.75 88888.00 2009-11-21 02:38:58.125 325 12574.98 63.85 55150.72 88888.00 2009-11-21 02:38:58.250 325 12574.90 63.85 55150.72 88888.00 2009-11-21 02:38:58.375 325 12574.88 63.85 55150.72 88888.00 2009-11-21 02:38:58.500 325 12574.88 63.85 55150.72 88888.00 2009-11-21 02:38:58.625 325 12574.88 63.80 55150.75 88888.00 2009-11-21 02:38:58.750 325 12574.88 63.83 55150.75 88888.00 2009-11-21 02:38:58.875 325 12574.88 63.85 55150.75 88888.00 2009-11-21 02:38:59.000 325 12574.95 63.88 55150.72 88888.00 2009-11-21 02:38:59.125 325 12575.00 63.88 55150.72 88888.00 2009-11-21 02:38:59.250 325 12574.95 63.85 55150.75 88888.00 2009-11-21 02:38:59.375 325 12575.00 63.88 55150.75 88888.00 2009-11-21 02:38:59.500 325 12575.05 63.88 55150.75 88888.00 2009-11-21 02:38:59.625 325 12575.02 63.85 55150.72 88888.00 2009-11-21 02:38:59.750 325 12575.02 63.85 55150.72 88888.00 2009-11-21 02:38:59.875 325 12575.02 63.88 55150.72 88888.00 2009-11-21 02:39:00.000 325 12574.92 63.85 55150.72 88888.00 2009-11-21 02:39:00.125 325 12574.95 63.85 55150.72 88888.00 2009-11-21 02:39:00.250 325 12574.98 63.83 55150.78 88888.00 2009-11-21 02:39:00.375 325 12574.98 63.85 55150.78 88888.00 2009-11-21 02:39:00.500 325 12574.95 63.88 55150.72 88888.00 2009-11-21 02:39:00.625 325 12574.95 63.88 55150.72 88888.00 2009-11-21 02:39:00.750 325 12575.00 63.88 55150.70 88888.00 2009-11-21 02:39:00.875 325 12575.05 63.88 55150.70 88888.00 2009-11-21 02:39:01.000 325 12575.00 63.88 55150.68 88888.00 2009-11-21 02:39:01.125 325 12574.95 63.90 55150.72 88888.00 2009-11-21 02:39:01.250 325 12574.92 63.88 55150.72 88888.00 2009-11-21 02:39:01.375 325 12574.95 63.88 55150.72 88888.00 2009-11-21 02:39:01.500 325 12574.92 63.85 55150.72 88888.00 2009-11-21 02:39:01.625 325 12574.95 63.88 55150.72 88888.00 2009-11-21 02:39:01.750 325 12574.92 63.88 55150.70 88888.00 2009-11-21 02:39:01.875 325 12574.90 63.88 55150.72 88888.00 2009-11-21 02:39:02.000 325 12574.88 63.92 55150.70 88888.00 2009-11-21 02:39:02.125 325 12574.90 63.92 55150.72 88888.00 2009-11-21 02:39:02.250 325 12574.95 63.90 55150.72 88888.00 2009-11-21 02:39:02.375 325 12574.98 63.88 55150.70 88888.00 2009-11-21 02:39:02.500 325 12574.98 63.85 55150.68 88888.00 2009-11-21 02:39:02.625 325 12575.00 63.90 55150.70 88888.00 2009-11-21 02:39:02.750 325 12574.98 63.88 55150.70 88888.00 2009-11-21 02:39:02.875 325 12574.95 63.90 55150.70 88888.00 2009-11-21 02:39:03.000 325 12574.92 63.90 55150.70 88888.00 2009-11-21 02:39:03.125 325 12574.95 63.88 55150.70 88888.00 2009-11-21 02:39:03.250 325 12574.95 63.88 55150.72 88888.00 2009-11-21 02:39:03.375 325 12574.98 63.90 55150.72 88888.00 2009-11-21 02:39:03.500 325 12575.00 63.88 55150.72 88888.00 2009-11-21 02:39:03.625 325 12575.02 63.88 55150.72 88888.00 2009-11-21 02:39:03.750 325 12575.00 63.90 55150.75 88888.00 2009-11-21 02:39:03.875 325 12574.90 63.95 55150.75 88888.00 2009-11-21 02:39:04.000 325 12574.90 63.92 55150.72 88888.00 2009-11-21 02:39:04.125 325 12574.92 63.90 55150.72 88888.00 2009-11-21 02:39:04.250 325 12574.92 63.90 55150.68 88888.00 2009-11-21 02:39:04.375 325 12574.90 63.90 55150.68 88888.00 2009-11-21 02:39:04.500 325 12574.98 63.92 55150.68 88888.00 2009-11-21 02:39:04.625 325 12575.00 63.90 55150.72 88888.00 2009-11-21 02:39:04.750 325 12575.00 63.90 55150.72 88888.00 2009-11-21 02:39:04.875 325 12575.08 63.90 55150.70 88888.00 2009-11-21 02:39:05.000 325 12575.05 63.90 55150.70 88888.00 2009-11-21 02:39:05.125 325 12575.08 63.88 55150.72 88888.00 2009-11-21 02:39:05.250 325 12575.02 63.88 55150.72 88888.00 2009-11-21 02:39:05.375 325 12575.08 63.90 55150.72 88888.00 2009-11-21 02:39:05.500 325 12575.12 63.90 55150.68 88888.00 2009-11-21 02:39:05.625 325 12575.02 63.88 55150.68 88888.00 2009-11-21 02:39:05.750 325 12575.00 63.88 55150.70 88888.00 2009-11-21 02:39:05.875 325 12575.02 63.90 55150.68 88888.00 2009-11-21 02:39:06.000 325 12574.98 63.90 55150.70 88888.00 2009-11-21 02:39:06.125 325 12575.05 63.90 55150.72 88888.00 2009-11-21 02:39:06.250 325 12575.08 63.88 55150.72 88888.00 2009-11-21 02:39:06.375 325 12575.05 63.90 55150.72 88888.00 2009-11-21 02:39:06.500 325 12575.05 63.90 55150.68 88888.00 2009-11-21 02:39:06.625 325 12575.05 63.90 55150.70 88888.00 2009-11-21 02:39:06.750 325 12575.05 63.88 55150.68 88888.00 2009-11-21 02:39:06.875 325 12575.08 63.85 55150.65 88888.00 2009-11-21 02:39:07.000 325 12575.10 63.85 55150.68 88888.00 2009-11-21 02:39:07.125 325 12575.10 63.90 55150.68 88888.00 2009-11-21 02:39:07.250 325 12575.05 63.88 55150.70 88888.00 2009-11-21 02:39:07.375 325 12575.10 63.88 55150.70 88888.00 2009-11-21 02:39:07.500 325 12575.08 63.92 55150.68 88888.00 2009-11-21 02:39:07.625 325 12575.10 63.92 55150.70 88888.00 2009-11-21 02:39:07.750 325 12575.05 63.90 55150.70 88888.00 2009-11-21 02:39:07.875 325 12575.05 63.90 55150.68 88888.00 2009-11-21 02:39:08.000 325 12575.00 63.90 55150.68 88888.00 2009-11-21 02:39:08.125 325 12575.00 63.90 55150.70 88888.00 2009-11-21 02:39:08.250 325 12575.00 63.88 55150.70 88888.00 2009-11-21 02:39:08.375 325 12575.08 63.88 55150.62 88888.00 2009-11-21 02:39:08.500 325 12575.08 63.90 55150.62 88888.00 2009-11-21 02:39:08.625 325 12575.05 63.90 55150.68 88888.00 2009-11-21 02:39:08.750 325 12575.00 63.90 55150.68 88888.00 2009-11-21 02:39:08.875 325 12575.08 63.90 55150.65 88888.00 2009-11-21 02:39:09.000 325 12575.10 63.90 55150.62 88888.00 2009-11-21 02:39:09.125 325 12575.08 63.88 55150.60 88888.00 2009-11-21 02:39:09.250 325 12574.98 63.90 55150.65 88888.00 2009-11-21 02:39:09.375 325 12575.05 63.92 55150.65 88888.00 2009-11-21 02:39:09.500 325 12575.10 63.92 55150.65 88888.00 2009-11-21 02:39:09.625 325 12575.12 63.92 55150.62 88888.00 2009-11-21 02:39:09.750 325 12575.15 63.92 55150.68 88888.00 2009-11-21 02:39:09.875 325 12575.17 63.92 55150.68 88888.00 2009-11-21 02:39:10.000 325 12575.15 63.90 55150.68 88888.00 2009-11-21 02:39:10.125 325 12575.12 63.92 55150.65 88888.00 2009-11-21 02:39:10.250 325 12575.10 63.90 55150.65 88888.00 2009-11-21 02:39:10.375 325 12575.10 63.92 55150.65 88888.00 2009-11-21 02:39:10.500 325 12575.12 63.90 55150.68 88888.00 2009-11-21 02:39:10.625 325 12575.12 63.90 55150.65 88888.00 2009-11-21 02:39:10.750 325 12575.10 63.92 55150.62 88888.00 2009-11-21 02:39:10.875 325 12575.12 63.95 55150.62 88888.00 2009-11-21 02:39:11.000 325 12575.20 63.95 55150.62 88888.00 2009-11-21 02:39:11.125 325 12575.17 63.95 55150.62 88888.00 2009-11-21 02:39:11.250 325 12575.10 63.92 55150.62 88888.00 2009-11-21 02:39:11.375 325 12575.12 63.95 55150.65 88888.00 2009-11-21 02:39:11.500 325 12575.10 63.98 55150.65 88888.00 2009-11-21 02:39:11.625 325 12575.12 63.95 55150.62 88888.00 2009-11-21 02:39:11.750 325 12575.12 63.95 55150.62 88888.00 2009-11-21 02:39:11.875 325 12575.08 63.98 55150.62 88888.00 2009-11-21 02:39:12.000 325 12575.08 63.95 55150.65 88888.00 2009-11-21 02:39:12.125 325 12575.08 63.95 55150.68 88888.00 2009-11-21 02:39:12.250 325 12575.05 63.95 55150.68 88888.00 2009-11-21 02:39:12.375 325 12575.08 63.95 55150.68 88888.00 2009-11-21 02:39:12.500 325 12575.12 63.92 55150.65 88888.00 2009-11-21 02:39:12.625 325 12575.15 63.95 55150.65 88888.00 2009-11-21 02:39:12.750 325 12575.10 63.98 55150.68 88888.00 2009-11-21 02:39:12.875 325 12575.05 63.95 55150.65 88888.00 2009-11-21 02:39:13.000 325 12575.10 63.95 55150.62 88888.00 2009-11-21 02:39:13.125 325 12575.15 63.92 55150.65 88888.00 2009-11-21 02:39:13.250 325 12575.12 63.95 55150.65 88888.00 2009-11-21 02:39:13.375 325 12575.08 63.98 55150.65 88888.00 2009-11-21 02:39:13.500 325 12575.08 63.98 55150.65 88888.00 2009-11-21 02:39:13.625 325 12575.08 63.95 55150.62 88888.00 2009-11-21 02:39:13.750 325 12575.08 63.92 55150.62 88888.00 2009-11-21 02:39:13.875 325 12575.10 63.95 55150.62 88888.00 2009-11-21 02:39:14.000 325 12575.05 63.95 55150.65 88888.00 2009-11-21 02:39:14.125 325 12575.08 63.98 55150.65 88888.00 2009-11-21 02:39:14.250 325 12575.05 63.92 55150.62 88888.00 2009-11-21 02:39:14.375 325 12575.08 63.95 55150.60 88888.00 2009-11-21 02:39:14.500 325 12575.12 63.95 55150.62 88888.00 2009-11-21 02:39:14.625 325 12575.15 63.98 55150.65 88888.00 2009-11-21 02:39:14.750 325 12575.20 63.98 55150.62 88888.00 2009-11-21 02:39:14.875 325 12575.20 63.98 55150.62 88888.00 2009-11-21 02:39:15.000 325 12575.17 63.98 55150.65 88888.00 2009-11-21 02:39:15.125 325 12575.12 63.98 55150.65 88888.00 2009-11-21 02:39:15.250 325 12575.12 63.98 55150.62 88888.00 2009-11-21 02:39:15.375 325 12575.17 63.98 55150.62 88888.00 2009-11-21 02:39:15.500 325 12575.17 63.98 55150.62 88888.00 2009-11-21 02:39:15.625 325 12575.17 63.98 55150.62 88888.00 2009-11-21 02:39:15.750 325 12575.20 63.92 55150.65 88888.00 2009-11-21 02:39:15.875 325 12575.27 63.92 55150.65 88888.00 2009-11-21 02:39:16.000 325 12575.25 63.95 55150.65 88888.00 2009-11-21 02:39:16.125 325 12575.25 63.98 55150.65 88888.00 2009-11-21 02:39:16.250 325 12575.23 63.98 55150.62 88888.00 2009-11-21 02:39:16.375 325 12575.25 63.98 55150.60 88888.00 2009-11-21 02:39:16.500 325 12575.23 64.00 55150.60 88888.00 2009-11-21 02:39:16.625 325 12575.20 64.00 55150.57 88888.00 2009-11-21 02:39:16.750 325 12575.23 63.98 55150.55 88888.00 2009-11-21 02:39:16.875 325 12575.20 63.98 55150.60 88888.00 2009-11-21 02:39:17.000 325 12575.17 63.98 55150.60 88888.00 2009-11-21 02:39:17.125 325 12575.15 64.00 55150.60 88888.00 2009-11-21 02:39:17.250 325 12575.20 64.00 55150.57 88888.00 2009-11-21 02:39:17.375 325 12575.25 64.00 55150.55 88888.00 2009-11-21 02:39:17.500 325 12575.25 63.98 55150.57 88888.00 2009-11-21 02:39:17.625 325 12575.23 63.98 55150.60 88888.00 2009-11-21 02:39:17.750 325 12575.25 64.00 55150.57 88888.00 2009-11-21 02:39:17.875 325 12575.25 64.00 55150.60 88888.00 2009-11-21 02:39:18.000 325 12575.25 63.98 55150.60 88888.00 2009-11-21 02:39:18.125 325 12575.23 63.98 55150.60 88888.00 2009-11-21 02:39:18.250 325 12575.17 64.00 55150.62 88888.00 2009-11-21 02:39:18.375 325 12575.20 64.00 55150.60 88888.00 2009-11-21 02:39:18.500 325 12575.17 64.00 55150.62 88888.00 2009-11-21 02:39:18.625 325 12575.12 64.03 55150.62 88888.00 2009-11-21 02:39:18.750 325 12575.12 64.00 55150.60 88888.00 2009-11-21 02:39:18.875 325 12575.15 64.00 55150.57 88888.00 2009-11-21 02:39:19.000 325 12575.15 64.00 55150.57 88888.00 2009-11-21 02:39:19.125 325 12575.17 64.00 55150.60 88888.00 2009-11-21 02:39:19.250 325 12575.12 64.03 55150.62 88888.00 2009-11-21 02:39:19.375 325 12575.15 64.03 55150.57 88888.00 2009-11-21 02:39:19.500 325 12575.23 64.00 55150.57 88888.00 2009-11-21 02:39:19.625 325 12575.25 64.03 55150.57 88888.00 2009-11-21 02:39:19.750 325 12575.25 64.03 55150.60 88888.00 2009-11-21 02:39:19.875 325 12575.30 64.05 55150.57 88888.00 2009-11-21 02:39:20.000 325 12575.27 64.03 55150.55 88888.00 2009-11-21 02:39:20.125 325 12575.23 64.00 55150.57 88888.00 2009-11-21 02:39:20.250 325 12575.12 64.00 55150.60 88888.00 2009-11-21 02:39:20.375 325 12575.15 63.98 55150.60 88888.00 2009-11-21 02:39:20.500 325 12575.17 64.03 55150.62 88888.00 2009-11-21 02:39:20.625 325 12575.23 64.00 55150.60 88888.00 2009-11-21 02:39:20.750 325 12575.20 64.03 55150.57 88888.00 2009-11-21 02:39:20.875 325 12575.23 64.03 55150.57 88888.00 2009-11-21 02:39:21.000 325 12575.20 64.03 55150.60 88888.00 2009-11-21 02:39:21.125 325 12575.23 64.03 55150.62 88888.00 2009-11-21 02:39:21.250 325 12575.20 64.03 55150.60 88888.00 2009-11-21 02:39:21.375 325 12575.25 64.03 55150.62 88888.00 2009-11-21 02:39:21.500 325 12575.23 64.03 55150.60 88888.00 2009-11-21 02:39:21.625 325 12575.23 64.05 55150.55 88888.00 2009-11-21 02:39:21.750 325 12575.25 64.08 55150.55 88888.00 2009-11-21 02:39:21.875 325 12575.27 64.08 55150.57 88888.00 2009-11-21 02:39:22.000 325 12575.25 64.05 55150.57 88888.00 2009-11-21 02:39:22.125 325 12575.25 64.05 55150.57 88888.00 2009-11-21 02:39:22.250 325 12575.25 64.05 55150.57 88888.00 2009-11-21 02:39:22.375 325 12575.27 64.08 55150.60 88888.00 2009-11-21 02:39:22.500 325 12575.25 64.05 55150.60 88888.00 2009-11-21 02:39:22.625 325 12575.27 64.03 55150.60 88888.00 2009-11-21 02:39:22.750 325 12575.27 64.03 55150.57 88888.00 2009-11-21 02:39:22.875 325 12575.27 64.03 55150.60 88888.00 2009-11-21 02:39:23.000 325 12575.20 64.05 55150.55 88888.00 2009-11-21 02:39:23.125 325 12575.17 64.08 55150.57 88888.00 2009-11-21 02:39:23.250 325 12575.17 64.08 55150.57 88888.00 2009-11-21 02:39:23.375 325 12575.15 64.10 55150.57 88888.00 2009-11-21 02:39:23.500 325 12575.15 64.10 55150.57 88888.00 2009-11-21 02:39:23.625 325 12575.23 64.10 55150.57 88888.00 2009-11-21 02:39:23.750 325 12575.25 64.10 55150.57 88888.00 2009-11-21 02:39:23.875 325 12575.20 64.10 55150.57 88888.00 2009-11-21 02:39:24.000 325 12575.23 64.10 55150.57 88888.00 2009-11-21 02:39:24.125 325 12575.23 64.10 55150.57 88888.00 2009-11-21 02:39:24.250 325 12575.20 64.08 55150.57 88888.00 2009-11-21 02:39:24.375 325 12575.20 64.08 55150.57 88888.00 2009-11-21 02:39:24.500 325 12575.25 64.08 55150.57 88888.00 2009-11-21 02:39:24.625 325 12575.27 64.08 55150.53 88888.00 2009-11-21 02:39:24.750 325 12575.27 64.08 55150.53 88888.00 2009-11-21 02:39:24.875 325 12575.35 64.08 55150.55 88888.00 2009-11-21 02:39:25.000 325 12575.33 64.05 55150.55 88888.00 2009-11-21 02:39:25.125 325 12575.33 64.08 55150.57 88888.00 2009-11-21 02:39:25.250 325 12575.25 64.08 55150.57 88888.00 2009-11-21 02:39:25.375 325 12575.25 64.08 55150.57 88888.00 2009-11-21 02:39:25.500 325 12575.27 64.10 55150.57 88888.00 2009-11-21 02:39:25.625 325 12575.27 64.10 55150.55 88888.00 2009-11-21 02:39:25.750 325 12575.23 64.08 55150.57 88888.00 2009-11-21 02:39:25.875 325 12575.25 64.10 55150.55 88888.00 2009-11-21 02:39:26.000 325 12575.35 64.10 55150.57 88888.00 2009-11-21 02:39:26.125 325 12575.33 64.10 55150.55 88888.00 2009-11-21 02:39:26.250 325 12575.30 64.10 55150.55 88888.00 2009-11-21 02:39:26.375 325 12575.25 64.10 55150.55 88888.00 2009-11-21 02:39:26.500 325 12575.23 64.12 55150.57 88888.00 2009-11-21 02:39:26.625 325 12575.25 64.10 55150.57 88888.00 2009-11-21 02:39:26.750 325 12575.23 64.12 55150.55 88888.00 2009-11-21 02:39:26.875 325 12575.23 64.12 55150.55 88888.00 2009-11-21 02:39:27.000 325 12575.25 64.15 55150.53 88888.00 2009-11-21 02:39:27.125 325 12575.20 64.15 55150.53 88888.00 2009-11-21 02:39:27.250 325 12575.15 64.12 55150.53 88888.00 2009-11-21 02:39:27.375 325 12575.23 64.12 55150.55 88888.00 2009-11-21 02:39:27.500 325 12575.23 64.15 55150.53 88888.00 2009-11-21 02:39:27.625 325 12575.23 64.15 55150.50 88888.00 2009-11-21 02:39:27.750 325 12575.20 64.12 55150.53 88888.00 2009-11-21 02:39:27.875 325 12575.20 64.15 55150.53 88888.00 2009-11-21 02:39:28.000 325 12575.17 64.12 55150.53 88888.00 2009-11-21 02:39:28.125 325 12575.17 64.12 55150.50 88888.00 2009-11-21 02:39:28.250 325 12575.12 64.15 55150.53 88888.00 2009-11-21 02:39:28.375 325 12575.20 64.15 55150.55 88888.00 2009-11-21 02:39:28.500 325 12575.27 64.15 55150.57 88888.00 2009-11-21 02:39:28.625 325 12575.33 64.12 55150.55 88888.00 2009-11-21 02:39:28.750 325 12575.30 64.15 55150.55 88888.00 2009-11-21 02:39:28.875 325 12575.25 64.17 55150.50 88888.00 2009-11-21 02:39:29.000 325 12575.23 64.15 55150.50 88888.00 2009-11-21 02:39:29.125 325 12575.23 64.15 55150.50 88888.00 2009-11-21 02:39:29.250 325 12575.20 64.15 55150.50 88888.00 2009-11-21 02:39:29.375 325 12575.25 64.17 55150.47 88888.00 2009-11-21 02:39:29.500 325 12575.27 64.17 55150.47 88888.00 2009-11-21 02:39:29.625 325 12575.25 64.17 55150.45 88888.00 2009-11-21 02:39:29.750 325 12575.23 64.17 55150.45 88888.00 2009-11-21 02:39:29.875 325 12575.27 64.17 55150.47 88888.00 2009-11-21 02:39:30.000 325 12575.27 64.15 55150.47 88888.00 2009-11-21 02:39:30.125 325 12575.25 64.15 55150.53 88888.00 2009-11-21 02:39:30.250 325 12575.20 64.15 55150.53 88888.00 2009-11-21 02:39:30.375 325 12575.27 64.20 55150.53 88888.00 2009-11-21 02:39:30.500 325 12575.25 64.17 55150.55 88888.00 2009-11-21 02:39:30.625 325 12575.25 64.17 55150.55 88888.00 2009-11-21 02:39:30.750 325 12575.25 64.17 55150.53 88888.00 2009-11-21 02:39:30.875 325 12575.23 64.17 55150.53 88888.00 2009-11-21 02:39:31.000 325 12575.23 64.17 55150.50 88888.00 2009-11-21 02:39:31.125 325 12575.23 64.17 55150.53 88888.00 2009-11-21 02:39:31.250 325 12575.20 64.20 55150.53 88888.00 2009-11-21 02:39:31.375 325 12575.20 64.17 55150.50 88888.00 2009-11-21 02:39:31.500 325 12575.27 64.20 55150.47 88888.00 2009-11-21 02:39:31.625 325 12575.33 64.22 55150.50 88888.00 2009-11-21 02:39:31.750 325 12575.35 64.20 55150.53 88888.00 2009-11-21 02:39:31.875 325 12575.35 64.20 55150.50 88888.00 2009-11-21 02:39:32.000 325 12575.35 64.20 55150.47 88888.00 2009-11-21 02:39:32.125 325 12575.33 64.20 55150.50 88888.00 2009-11-21 02:39:32.250 325 12575.30 64.20 55150.50 88888.00 2009-11-21 02:39:32.375 325 12575.30 64.22 55150.47 88888.00 2009-11-21 02:39:32.500 325 12575.25 64.22 55150.50 88888.00 2009-11-21 02:39:32.625 325 12575.25 64.22 55150.50 88888.00 2009-11-21 02:39:32.750 325 12575.23 64.25 55150.55 88888.00 2009-11-21 02:39:32.875 325 12575.23 64.25 55150.53 88888.00 2009-11-21 02:39:33.000 325 12575.25 64.25 55150.47 88888.00 2009-11-21 02:39:33.125 325 12575.30 64.28 55150.50 88888.00 2009-11-21 02:39:33.250 325 12575.30 64.25 55150.47 88888.00 2009-11-21 02:39:33.375 325 12575.38 64.22 55150.47 88888.00 2009-11-21 02:39:33.500 325 12575.33 64.25 55150.47 88888.00 2009-11-21 02:39:33.625 325 12575.30 64.28 55150.50 88888.00 2009-11-21 02:39:33.750 325 12575.33 64.28 55150.47 88888.00 2009-11-21 02:39:33.875 325 12575.35 64.28 55150.50 88888.00 2009-11-21 02:39:34.000 325 12575.30 64.28 55150.45 88888.00 2009-11-21 02:39:34.125 325 12575.27 64.28 55150.45 88888.00 2009-11-21 02:39:34.250 325 12575.25 64.30 55150.47 88888.00 2009-11-21 02:39:34.375 325 12575.27 64.30 55150.53 88888.00 2009-11-21 02:39:34.500 325 12575.27 64.30 55150.47 88888.00 2009-11-21 02:39:34.625 325 12575.27 64.30 55150.47 88888.00 2009-11-21 02:39:34.750 325 12575.23 64.33 55150.50 88888.00 2009-11-21 02:39:34.875 325 12575.20 64.33 55150.50 88888.00 2009-11-21 02:39:35.000 325 12575.20 64.35 55150.50 88888.00 2009-11-21 02:39:35.125 325 12575.23 64.35 55150.50 88888.00 2009-11-21 02:39:35.250 325 12575.25 64.30 55150.50 88888.00 2009-11-21 02:39:35.375 325 12575.33 64.33 55150.47 88888.00 2009-11-21 02:39:35.500 325 12575.35 64.35 55150.47 88888.00 2009-11-21 02:39:35.625 325 12575.35 64.38 55150.47 88888.00 2009-11-21 02:39:35.750 325 12575.40 64.35 55150.47 88888.00 2009-11-21 02:39:35.875 325 12575.40 64.35 55150.47 88888.00 2009-11-21 02:39:36.000 325 12575.35 64.35 55150.47 88888.00 2009-11-21 02:39:36.125 325 12575.35 64.35 55150.45 88888.00 2009-11-21 02:39:36.250 325 12575.35 64.35 55150.45 88888.00 2009-11-21 02:39:36.375 325 12575.40 64.35 55150.40 88888.00 2009-11-21 02:39:36.500 325 12575.40 64.35 55150.40 88888.00 2009-11-21 02:39:36.625 325 12575.35 64.38 55150.45 88888.00 2009-11-21 02:39:36.750 325 12575.35 64.40 55150.45 88888.00 2009-11-21 02:39:36.875 325 12575.38 64.40 55150.45 88888.00 2009-11-21 02:39:37.000 325 12575.38 64.38 55150.40 88888.00 2009-11-21 02:39:37.125 325 12575.42 64.38 55150.43 88888.00 2009-11-21 02:39:37.250 325 12575.38 64.35 55150.45 88888.00 2009-11-21 02:39:37.375 325 12575.38 64.38 55150.47 88888.00 2009-11-21 02:39:37.500 325 12575.40 64.38 55150.47 88888.00 2009-11-21 02:39:37.625 325 12575.40 64.35 55150.47 88888.00 2009-11-21 02:39:37.750 325 12575.38 64.38 55150.50 88888.00 2009-11-21 02:39:37.875 325 12575.38 64.38 55150.50 88888.00 2009-11-21 02:39:38.000 325 12575.35 64.40 55150.50 88888.00 2009-11-21 02:39:38.125 325 12575.33 64.40 55150.50 88888.00 2009-11-21 02:39:38.250 325 12575.33 64.38 55150.47 88888.00 2009-11-21 02:39:38.375 325 12575.42 64.40 55150.43 88888.00 2009-11-21 02:39:38.500 325 12575.38 64.40 55150.43 88888.00 2009-11-21 02:39:38.625 325 12575.35 64.40 55150.45 88888.00 2009-11-21 02:39:38.750 325 12575.35 64.42 55150.47 88888.00 2009-11-21 02:39:38.875 325 12575.33 64.42 55150.47 88888.00 2009-11-21 02:39:39.000 325 12575.33 64.42 55150.45 88888.00 2009-11-21 02:39:39.125 325 12575.33 64.40 55150.45 88888.00 2009-11-21 02:39:39.250 325 12575.35 64.42 55150.47 88888.00 2009-11-21 02:39:39.375 325 12575.38 64.45 55150.50 88888.00 2009-11-21 02:39:39.500 325 12575.38 64.42 55150.47 88888.00 2009-11-21 02:39:39.625 325 12575.42 64.42 55150.47 88888.00 2009-11-21 02:39:39.750 325 12575.38 64.42 55150.45 88888.00 2009-11-21 02:39:39.875 325 12575.33 64.42 55150.43 88888.00 2009-11-21 02:39:40.000 325 12575.38 64.45 55150.43 88888.00 2009-11-21 02:39:40.125 325 12575.40 64.42 55150.47 88888.00 2009-11-21 02:39:40.250 325 12575.38 64.47 55150.50 88888.00 2009-11-21 02:39:40.375 325 12575.35 64.45 55150.50 88888.00 2009-11-21 02:39:40.500 325 12575.33 64.45 55150.47 88888.00 2009-11-21 02:39:40.625 325 12575.38 64.45 55150.47 88888.00 2009-11-21 02:39:40.750 325 12575.45 64.47 55150.47 88888.00 2009-11-21 02:39:40.875 325 12575.42 64.47 55150.47 88888.00 2009-11-21 02:39:41.000 325 12575.42 64.47 55150.45 88888.00 2009-11-21 02:39:41.125 325 12575.42 64.47 55150.47 88888.00 2009-11-21 02:39:41.250 325 12575.45 64.47 55150.45 88888.00 2009-11-21 02:39:41.375 325 12575.50 64.50 55150.47 88888.00 2009-11-21 02:39:41.500 325 12575.45 64.47 55150.45 88888.00 2009-11-21 02:39:41.625 325 12575.42 64.45 55150.50 88888.00 2009-11-21 02:39:41.750 325 12575.38 64.47 55150.47 88888.00 2009-11-21 02:39:41.875 325 12575.35 64.47 55150.43 88888.00 2009-11-21 02:39:42.000 325 12575.40 64.47 55150.43 88888.00 2009-11-21 02:39:42.125 325 12575.48 64.50 55150.45 88888.00 2009-11-21 02:39:42.250 325 12575.42 64.45 55150.45 88888.00 2009-11-21 02:39:42.375 325 12575.45 64.47 55150.45 88888.00 2009-11-21 02:39:42.500 325 12575.42 64.47 55150.45 88888.00 2009-11-21 02:39:42.625 325 12575.45 64.47 55150.43 88888.00 2009-11-21 02:39:42.750 325 12575.45 64.47 55150.43 88888.00 2009-11-21 02:39:42.875 325 12575.42 64.50 55150.43 88888.00 2009-11-21 02:39:43.000 325 12575.42 64.50 55150.43 88888.00 2009-11-21 02:39:43.125 325 12575.40 64.47 55150.45 88888.00 2009-11-21 02:39:43.250 325 12575.38 64.50 55150.45 88888.00 2009-11-21 02:39:43.375 325 12575.45 64.50 55150.45 88888.00 2009-11-21 02:39:43.500 325 12575.50 64.50 55150.45 88888.00 2009-11-21 02:39:43.625 325 12575.48 64.53 55150.45 88888.00 2009-11-21 02:39:43.750 325 12575.45 64.50 55150.45 88888.00 2009-11-21 02:39:43.875 325 12575.45 64.55 55150.45 88888.00 2009-11-21 02:39:44.000 325 12575.42 64.55 55150.45 88888.00 2009-11-21 02:39:44.125 325 12575.40 64.55 55150.43 88888.00 2009-11-21 02:39:44.250 325 12575.38 64.53 55150.45 88888.00 2009-11-21 02:39:44.375 325 12575.42 64.50 55150.43 88888.00 2009-11-21 02:39:44.500 325 12575.42 64.53 55150.43 88888.00 2009-11-21 02:39:44.625 325 12575.40 64.50 55150.45 88888.00 2009-11-21 02:39:44.750 325 12575.42 64.53 55150.43 88888.00 2009-11-21 02:39:44.875 325 12575.42 64.55 55150.43 88888.00 2009-11-21 02:39:45.000 325 12575.38 64.55 55150.40 88888.00 2009-11-21 02:39:45.125 325 12575.38 64.53 55150.40 88888.00 2009-11-21 02:39:45.250 325 12575.38 64.55 55150.40 88888.00 2009-11-21 02:39:45.375 325 12575.42 64.53 55150.38 88888.00 2009-11-21 02:39:45.500 325 12575.55 64.55 55150.40 88888.00 2009-11-21 02:39:45.625 325 12575.55 64.55 55150.43 88888.00 2009-11-21 02:39:45.750 325 12575.48 64.53 55150.43 88888.00 2009-11-21 02:39:45.875 325 12575.45 64.55 55150.43 88888.00 2009-11-21 02:39:46.000 325 12575.50 64.55 55150.45 88888.00 2009-11-21 02:39:46.125 325 12575.45 64.55 55150.45 88888.00 2009-11-21 02:39:46.250 325 12575.30 64.53 55150.47 88888.00 2009-11-21 02:39:46.375 325 12575.35 64.55 55150.45 88888.00 2009-11-21 02:39:46.500 325 12575.40 64.55 55150.43 88888.00 2009-11-21 02:39:46.625 325 12575.35 64.55 55150.43 88888.00 2009-11-21 02:39:46.750 325 12575.33 64.55 55150.43 88888.00 2009-11-21 02:39:46.875 325 12575.35 64.55 55150.40 88888.00 2009-11-21 02:39:47.000 325 12575.42 64.58 55150.43 88888.00 2009-11-21 02:39:47.125 325 12575.45 64.60 55150.43 88888.00 2009-11-21 02:39:47.250 325 12575.48 64.58 55150.40 88888.00 2009-11-21 02:39:47.375 325 12575.52 64.60 55150.40 88888.00 2009-11-21 02:39:47.500 325 12575.55 64.58 55150.40 88888.00 2009-11-21 02:39:47.625 325 12575.52 64.60 55150.40 88888.00 2009-11-21 02:39:47.750 325 12575.52 64.60 55150.40 88888.00 2009-11-21 02:39:47.875 325 12575.50 64.60 55150.40 88888.00 2009-11-21 02:39:48.000 325 12575.55 64.58 55150.38 88888.00 2009-11-21 02:39:48.125 325 12575.55 64.60 55150.40 88888.00 2009-11-21 02:39:48.250 325 12575.58 64.60 55150.38 88888.00 2009-11-21 02:39:48.375 325 12575.65 64.60 55150.38 88888.00 2009-11-21 02:39:48.500 325 12575.58 64.60 55150.40 88888.00 2009-11-21 02:39:48.625 325 12575.55 64.58 55150.40 88888.00 2009-11-21 02:39:48.750 325 12575.62 64.60 55150.43 88888.00 2009-11-21 02:39:48.875 325 12575.60 64.62 55150.40 88888.00 2009-11-21 02:39:49.000 325 12575.52 64.62 55150.38 88888.00 2009-11-21 02:39:49.125 325 12575.50 64.65 55150.40 88888.00 2009-11-21 02:39:49.250 325 12575.42 64.62 55150.38 88888.00 2009-11-21 02:39:49.375 325 12575.45 64.62 55150.32 88888.00 2009-11-21 02:39:49.500 325 12575.52 64.65 55150.38 88888.00 2009-11-21 02:39:49.625 325 12575.50 64.65 55150.38 88888.00 2009-11-21 02:39:49.750 325 12575.42 64.65 55150.38 88888.00 2009-11-21 02:39:49.875 325 12575.42 64.67 55150.38 88888.00 2009-11-21 02:39:50.000 325 12575.48 64.65 55150.35 88888.00 2009-11-21 02:39:50.125 325 12575.55 64.62 55150.35 88888.00 2009-11-21 02:39:50.250 325 12575.50 64.65 55150.38 88888.00 2009-11-21 02:39:50.375 325 12575.52 64.67 55150.35 88888.00 2009-11-21 02:39:50.500 325 12575.55 64.67 55150.38 88888.00 2009-11-21 02:39:50.625 325 12575.58 64.65 55150.38 88888.00 2009-11-21 02:39:50.750 325 12575.52 64.65 55150.40 88888.00 2009-11-21 02:39:50.875 325 12575.58 64.65 55150.40 88888.00 2009-11-21 02:39:51.000 325 12575.55 64.65 55150.40 88888.00 2009-11-21 02:39:51.125 325 12575.58 64.65 55150.40 88888.00 2009-11-21 02:39:51.250 325 12575.55 64.65 55150.38 88888.00 2009-11-21 02:39:51.375 325 12575.60 64.65 55150.38 88888.00 2009-11-21 02:39:51.500 325 12575.58 64.67 55150.40 88888.00 2009-11-21 02:39:51.625 325 12575.58 64.70 55150.40 88888.00 2009-11-21 02:39:51.750 325 12575.58 64.70 55150.40 88888.00 2009-11-21 02:39:51.875 325 12575.52 64.67 55150.40 88888.00 2009-11-21 02:39:52.000 325 12575.55 64.67 55150.38 88888.00 2009-11-21 02:39:52.125 325 12575.55 64.67 55150.38 88888.00 2009-11-21 02:39:52.250 325 12575.50 64.67 55150.38 88888.00 2009-11-21 02:39:52.375 325 12575.58 64.67 55150.40 88888.00 2009-11-21 02:39:52.500 325 12575.52 64.67 55150.38 88888.00 2009-11-21 02:39:52.625 325 12575.55 64.67 55150.35 88888.00 2009-11-21 02:39:52.750 325 12575.58 64.70 55150.35 88888.00 2009-11-21 02:39:52.875 325 12575.60 64.70 55150.32 88888.00 2009-11-21 02:39:53.000 325 12575.58 64.72 55150.35 88888.00 2009-11-21 02:39:53.125 325 12575.55 64.72 55150.35 88888.00 2009-11-21 02:39:53.250 325 12575.48 64.72 55150.35 88888.00 2009-11-21 02:39:53.375 325 12575.48 64.72 55150.35 88888.00 2009-11-21 02:39:53.500 325 12575.48 64.75 55150.38 88888.00 2009-11-21 02:39:53.625 325 12575.50 64.72 55150.38 88888.00 2009-11-21 02:39:53.750 325 12575.45 64.75 55150.35 88888.00 2009-11-21 02:39:53.875 325 12575.48 64.72 55150.35 88888.00 2009-11-21 02:39:54.000 325 12575.48 64.72 55150.35 88888.00 2009-11-21 02:39:54.125 325 12575.55 64.72 55150.38 88888.00 2009-11-21 02:39:54.250 325 12575.52 64.72 55150.38 88888.00 2009-11-21 02:39:54.375 325 12575.55 64.72 55150.38 88888.00 2009-11-21 02:39:54.500 325 12575.58 64.72 55150.35 88888.00 2009-11-21 02:39:54.625 325 12575.52 64.72 55150.38 88888.00 2009-11-21 02:39:54.750 325 12575.55 64.75 55150.40 88888.00 2009-11-21 02:39:54.875 325 12575.58 64.72 55150.40 88888.00 2009-11-21 02:39:55.000 325 12575.52 64.72 55150.40 88888.00 2009-11-21 02:39:55.125 325 12575.48 64.70 55150.43 88888.00 2009-11-21 02:39:55.250 325 12575.52 64.70 55150.40 88888.00 2009-11-21 02:39:55.375 325 12575.50 64.72 55150.38 88888.00 2009-11-21 02:39:55.500 325 12575.50 64.72 55150.38 88888.00 2009-11-21 02:39:55.625 325 12575.50 64.75 55150.38 88888.00 2009-11-21 02:39:55.750 325 12575.48 64.78 55150.40 88888.00 2009-11-21 02:39:55.875 325 12575.50 64.78 55150.38 88888.00 2009-11-21 02:39:56.000 325 12575.55 64.75 55150.35 88888.00 2009-11-21 02:39:56.125 325 12575.55 64.78 55150.38 88888.00 2009-11-21 02:39:56.250 325 12575.58 64.75 55150.40 88888.00 2009-11-21 02:39:56.375 325 12575.62 64.78 55150.38 88888.00 2009-11-21 02:39:56.500 325 12575.60 64.78 55150.38 88888.00 2009-11-21 02:39:56.625 325 12575.55 64.75 55150.32 88888.00 2009-11-21 02:39:56.750 325 12575.55 64.75 55150.35 88888.00 2009-11-21 02:39:56.875 325 12575.55 64.75 55150.40 88888.00 2009-11-21 02:39:57.000 325 12575.52 64.75 55150.38 88888.00 2009-11-21 02:39:57.125 325 12575.52 64.78 55150.38 88888.00 2009-11-21 02:39:57.250 325 12575.52 64.75 55150.38 88888.00 2009-11-21 02:39:57.375 325 12575.50 64.78 55150.35 88888.00 2009-11-21 02:39:57.500 325 12575.58 64.78 55150.38 88888.00 2009-11-21 02:39:57.625 325 12575.60 64.80 55150.38 88888.00 2009-11-21 02:39:57.750 325 12575.62 64.78 55150.38 88888.00 2009-11-21 02:39:57.875 325 12575.58 64.80 55150.38 88888.00 2009-11-21 02:39:58.000 325 12575.50 64.80 55150.38 88888.00 2009-11-21 02:39:58.125 325 12575.50 64.80 55150.40 88888.00 2009-11-21 02:39:58.250 325 12575.52 64.80 55150.40 88888.00 2009-11-21 02:39:58.375 325 12575.58 64.83 55150.38 88888.00 2009-11-21 02:39:58.500 325 12575.55 64.80 55150.38 88888.00 2009-11-21 02:39:58.625 325 12575.50 64.80 55150.38 88888.00 2009-11-21 02:39:58.750 325 12575.52 64.83 55150.35 88888.00 2009-11-21 02:39:58.875 325 12575.55 64.83 55150.38 88888.00 2009-11-21 02:39:59.000 325 12575.55 64.83 55150.35 88888.00 2009-11-21 02:39:59.125 325 12575.55 64.83 55150.38 88888.00 2009-11-21 02:39:59.250 325 12575.50 64.80 55150.38 88888.00 2009-11-21 02:39:59.375 325 12575.42 64.80 55150.35 88888.00 2009-11-21 02:39:59.500 325 12575.38 64.83 55150.35 88888.00 2009-11-21 02:39:59.625 325 12575.42 64.80 55150.35 88888.00 2009-11-21 02:39:59.750 325 12575.48 64.80 55150.35 88888.00 2009-11-21 02:39:59.875 325 12575.40 64.83 55150.32 88888.00 2009-11-21 02:40:00.000 325 12575.40 64.83 55150.32 88888.00 2009-11-21 02:40:00.125 325 12575.48 64.85 55150.32 88888.00 2009-11-21 02:40:00.250 325 12575.52 64.85 55150.32 88888.00 2009-11-21 02:40:00.375 325 12575.58 64.85 55150.35 88888.00 2009-11-21 02:40:00.500 325 12575.60 64.85 55150.35 88888.00 2009-11-21 02:40:00.625 325 12575.62 64.85 55150.35 88888.00 2009-11-21 02:40:00.750 325 12575.60 64.85 55150.35 88888.00 2009-11-21 02:40:00.875 325 12575.60 64.88 55150.35 88888.00 2009-11-21 02:40:01.000 325 12575.55 64.85 55150.40 88888.00 2009-11-21 02:40:01.125 325 12575.50 64.83 55150.43 88888.00 2009-11-21 02:40:01.250 325 12575.48 64.83 55150.40 88888.00 2009-11-21 02:40:01.375 325 12575.55 64.85 55150.40 88888.00 2009-11-21 02:40:01.500 325 12575.52 64.88 55150.38 88888.00 2009-11-21 02:40:01.625 325 12575.52 64.88 55150.40 88888.00 2009-11-21 02:40:01.750 325 12575.52 64.85 55150.40 88888.00 2009-11-21 02:40:01.875 325 12575.55 64.85 55150.38 88888.00 2009-11-21 02:40:02.000 325 12575.55 64.85 55150.38 88888.00 2009-11-21 02:40:02.125 325 12575.55 64.88 55150.35 88888.00 2009-11-21 02:40:02.250 325 12575.55 64.88 55150.38 88888.00 2009-11-21 02:40:02.375 325 12575.52 64.88 55150.43 88888.00 2009-11-21 02:40:02.500 325 12575.52 64.85 55150.40 88888.00 2009-11-21 02:40:02.625 325 12575.50 64.88 55150.35 88888.00 2009-11-21 02:40:02.750 325 12575.45 64.88 55150.38 88888.00 2009-11-21 02:40:02.875 325 12575.48 64.85 55150.35 88888.00 2009-11-21 02:40:03.000 325 12575.52 64.85 55150.38 88888.00 2009-11-21 02:40:03.125 325 12575.55 64.90 55150.35 88888.00 2009-11-21 02:40:03.250 325 12575.52 64.90 55150.38 88888.00 2009-11-21 02:40:03.375 325 12575.48 64.90 55150.35 88888.00 2009-11-21 02:40:03.500 325 12575.55 64.90 55150.35 88888.00 2009-11-21 02:40:03.625 325 12575.60 64.90 55150.35 88888.00 2009-11-21 02:40:03.750 325 12575.65 64.90 55150.35 88888.00 2009-11-21 02:40:03.875 325 12575.67 64.88 55150.38 88888.00 2009-11-21 02:40:04.000 325 12575.65 64.90 55150.35 88888.00 2009-11-21 02:40:04.125 325 12575.62 64.90 55150.38 88888.00 2009-11-21 02:40:04.250 325 12575.60 64.88 55150.38 88888.00 2009-11-21 02:40:04.375 325 12575.60 64.88 55150.35 88888.00 2009-11-21 02:40:04.500 325 12575.60 64.90 55150.38 88888.00 2009-11-21 02:40:04.625 325 12575.65 64.90 55150.38 88888.00 2009-11-21 02:40:04.750 325 12575.62 64.92 55150.38 88888.00 2009-11-21 02:40:04.875 325 12575.62 64.95 55150.38 88888.00 2009-11-21 02:40:05.000 325 12575.60 64.92 55150.35 88888.00 2009-11-21 02:40:05.125 325 12575.55 64.90 55150.32 88888.00 2009-11-21 02:40:05.250 325 12575.52 64.90 55150.30 88888.00 2009-11-21 02:40:05.375 325 12575.60 64.92 55150.30 88888.00 2009-11-21 02:40:05.500 325 12575.62 64.90 55150.30 88888.00 2009-11-21 02:40:05.625 325 12575.65 64.92 55150.30 88888.00 2009-11-21 02:40:05.750 325 12575.62 64.95 55150.32 88888.00 2009-11-21 02:40:05.875 325 12575.52 64.95 55150.35 88888.00 2009-11-21 02:40:06.000 325 12575.48 64.97 55150.35 88888.00 2009-11-21 02:40:06.125 325 12575.58 64.95 55150.35 88888.00 2009-11-21 02:40:06.250 325 12575.55 64.90 55150.32 88888.00 2009-11-21 02:40:06.375 325 12575.58 64.95 55150.38 88888.00 2009-11-21 02:40:06.500 325 12575.55 64.95 55150.35 88888.00 2009-11-21 02:40:06.625 325 12575.50 64.92 55150.35 88888.00 2009-11-21 02:40:06.750 325 12575.52 64.92 55150.38 88888.00 2009-11-21 02:40:06.875 325 12575.62 64.92 55150.35 88888.00 2009-11-21 02:40:07.000 325 12575.58 64.95 55150.38 88888.00 2009-11-21 02:40:07.125 325 12575.50 64.92 55150.38 88888.00 2009-11-21 02:40:07.250 325 12575.50 64.92 55150.35 88888.00 2009-11-21 02:40:07.375 325 12575.58 64.92 55150.35 88888.00 2009-11-21 02:40:07.500 325 12575.60 64.95 55150.32 88888.00 2009-11-21 02:40:07.625 325 12575.62 64.95 55150.32 88888.00 2009-11-21 02:40:07.750 325 12575.60 64.95 55150.35 88888.00 2009-11-21 02:40:07.875 325 12575.58 64.95 55150.35 88888.00 2009-11-21 02:40:08.000 325 12575.58 64.95 55150.30 88888.00 2009-11-21 02:40:08.125 325 12575.58 64.95 55150.32 88888.00 2009-11-21 02:40:08.250 325 12575.60 64.95 55150.35 88888.00 2009-11-21 02:40:08.375 325 12575.67 64.97 55150.35 88888.00 2009-11-21 02:40:08.500 325 12575.67 64.97 55150.32 88888.00 2009-11-21 02:40:08.625 325 12575.62 64.95 55150.35 88888.00 2009-11-21 02:40:08.750 325 12575.60 64.95 55150.35 88888.00 2009-11-21 02:40:08.875 325 12575.55 64.95 55150.35 88888.00 2009-11-21 02:40:09.000 325 12575.55 64.95 55150.32 88888.00 2009-11-21 02:40:09.125 325 12575.55 64.97 55150.38 88888.00 2009-11-21 02:40:09.250 325 12575.55 64.97 55150.38 88888.00 2009-11-21 02:40:09.375 325 12575.60 64.95 55150.35 88888.00 2009-11-21 02:40:09.500 325 12575.62 64.97 55150.35 88888.00 2009-11-21 02:40:09.625 325 12575.58 64.97 55150.32 88888.00 2009-11-21 02:40:09.750 325 12575.58 65.00 55150.32 88888.00 2009-11-21 02:40:09.875 325 12575.60 65.00 55150.32 88888.00 2009-11-21 02:40:10.000 325 12575.58 64.97 55150.30 88888.00 2009-11-21 02:40:10.125 325 12575.62 64.95 55150.32 88888.00 2009-11-21 02:40:10.250 325 12575.60 64.95 55150.35 88888.00 2009-11-21 02:40:10.375 325 12575.60 64.97 55150.32 88888.00 2009-11-21 02:40:10.500 325 12575.58 65.00 55150.35 88888.00 2009-11-21 02:40:10.625 325 12575.60 65.00 55150.35 88888.00 2009-11-21 02:40:10.750 325 12575.65 65.03 55150.35 88888.00 2009-11-21 02:40:10.875 325 12575.65 65.03 55150.35 88888.00 2009-11-21 02:40:11.000 325 12575.62 65.00 55150.32 88888.00 2009-11-21 02:40:11.125 325 12575.65 65.00 55150.35 88888.00 2009-11-21 02:40:11.250 325 12575.60 65.00 55150.32 88888.00 2009-11-21 02:40:11.375 325 12575.62 65.03 55150.32 88888.00 2009-11-21 02:40:11.500 325 12575.62 65.03 55150.28 88888.00 2009-11-21 02:40:11.625 325 12575.60 65.03 55150.32 88888.00 2009-11-21 02:40:11.750 325 12575.62 65.00 55150.32 88888.00 2009-11-21 02:40:11.875 325 12575.62 65.00 55150.32 88888.00 2009-11-21 02:40:12.000 325 12575.58 65.00 55150.38 88888.00 2009-11-21 02:40:12.125 325 12575.58 65.03 55150.38 88888.00 2009-11-21 02:40:12.250 325 12575.58 64.97 55150.38 88888.00 2009-11-21 02:40:12.375 325 12575.58 65.03 55150.38 88888.00 2009-11-21 02:40:12.500 325 12575.58 65.05 55150.35 88888.00 2009-11-21 02:40:12.625 325 12575.60 65.05 55150.35 88888.00 2009-11-21 02:40:12.750 325 12575.67 65.03 55150.35 88888.00 2009-11-21 02:40:12.875 325 12575.67 65.03 55150.32 88888.00 2009-11-21 02:40:13.000 325 12575.62 65.03 55150.32 88888.00 2009-11-21 02:40:13.125 325 12575.60 65.03 55150.35 88888.00 2009-11-21 02:40:13.250 325 12575.55 65.03 55150.35 88888.00 2009-11-21 02:40:13.375 325 12575.58 65.05 55150.35 88888.00 2009-11-21 02:40:13.500 325 12575.58 65.05 55150.35 88888.00 2009-11-21 02:40:13.625 325 12575.60 65.05 55150.35 88888.00 2009-11-21 02:40:13.750 325 12575.55 65.05 55150.32 88888.00 2009-11-21 02:40:13.875 325 12575.55 65.05 55150.35 88888.00 2009-11-21 02:40:14.000 325 12575.58 65.03 55150.35 88888.00 2009-11-21 02:40:14.125 325 12575.60 65.05 55150.35 88888.00 2009-11-21 02:40:14.250 325 12575.58 65.08 55150.35 88888.00 2009-11-21 02:40:14.375 325 12575.60 65.10 55150.35 88888.00 2009-11-21 02:40:14.500 325 12575.60 65.10 55150.35 88888.00 2009-11-21 02:40:14.625 325 12575.65 65.10 55150.35 88888.00 2009-11-21 02:40:14.750 325 12575.62 65.08 55150.35 88888.00 2009-11-21 02:40:14.875 325 12575.65 65.10 55150.32 88888.00 2009-11-21 02:40:15.000 325 12575.65 65.10 55150.30 88888.00 2009-11-21 02:40:15.125 325 12575.62 65.08 55150.38 88888.00 2009-11-21 02:40:15.250 325 12575.60 65.08 55150.38 88888.00 2009-11-21 02:40:15.375 325 12575.62 65.05 55150.35 88888.00 2009-11-21 02:40:15.500 325 12575.67 65.10 55150.32 88888.00 2009-11-21 02:40:15.625 325 12575.70 65.05 55150.35 88888.00 2009-11-21 02:40:15.750 325 12575.70 65.08 55150.35 88888.00 2009-11-21 02:40:15.875 325 12575.67 65.10 55150.32 88888.00 2009-11-21 02:40:16.000 325 12575.65 65.10 55150.30 88888.00 2009-11-21 02:40:16.125 325 12575.58 65.08 55150.30 88888.00 2009-11-21 02:40:16.250 325 12575.65 65.08 55150.30 88888.00 2009-11-21 02:40:16.375 325 12575.75 65.10 55150.30 88888.00 2009-11-21 02:40:16.500 325 12575.75 65.10 55150.32 88888.00 2009-11-21 02:40:16.625 325 12575.70 65.08 55150.30 88888.00 2009-11-21 02:40:16.750 325 12575.62 65.10 55150.30 88888.00 2009-11-21 02:40:16.875 325 12575.62 65.10 55150.35 88888.00 2009-11-21 02:40:17.000 325 12575.62 65.10 55150.35 88888.00 2009-11-21 02:40:17.125 325 12575.65 65.08 55150.35 88888.00 2009-11-21 02:40:17.250 325 12575.65 65.08 55150.35 88888.00 2009-11-21 02:40:17.375 325 12575.70 65.10 55150.35 88888.00 2009-11-21 02:40:17.500 325 12575.62 65.08 55150.35 88888.00 2009-11-21 02:40:17.625 325 12575.50 65.10 55150.35 88888.00 2009-11-21 02:40:17.750 325 12575.42 65.12 55150.32 88888.00 2009-11-21 02:40:17.875 325 12575.60 65.12 55150.32 88888.00 2009-11-21 02:40:18.000 325 12575.67 65.10 55150.32 88888.00 2009-11-21 02:40:18.125 325 12575.58 65.12 55150.32 88888.00 2009-11-21 02:40:18.250 325 12575.58 65.12 55150.30 88888.00 2009-11-21 02:40:18.375 325 12575.67 65.15 55150.30 88888.00 2009-11-21 02:40:18.500 325 12575.67 65.15 55150.32 88888.00 2009-11-21 02:40:18.625 325 12575.65 65.15 55150.32 88888.00 2009-11-21 02:40:18.750 325 12575.65 65.15 55150.30 88888.00 2009-11-21 02:40:18.875 325 12575.65 65.10 55150.30 88888.00 2009-11-21 02:40:19.000 325 12575.67 65.12 55150.28 88888.00 2009-11-21 02:40:19.125 325 12575.62 65.15 55150.30 88888.00 2009-11-21 02:40:19.250 325 12575.65 65.15 55150.32 88888.00 2009-11-21 02:40:19.375 325 12575.70 65.15 55150.35 88888.00 2009-11-21 02:40:19.500 325 12575.67 65.17 55150.32 88888.00 2009-11-21 02:40:19.625 325 12575.70 65.15 55150.32 88888.00 2009-11-21 02:40:19.750 325 12575.75 65.17 55150.32 88888.00 2009-11-21 02:40:19.875 325 12575.75 65.17 55150.35 88888.00 2009-11-21 02:40:20.000 325 12575.73 65.17 55150.32 88888.00 2009-11-21 02:40:20.125 325 12575.73 65.15 55150.32 88888.00 2009-11-21 02:40:20.250 325 12575.70 65.15 55150.30 88888.00 2009-11-21 02:40:20.375 325 12575.73 65.15 55150.30 88888.00 2009-11-21 02:40:20.500 325 12575.70 65.17 55150.30 88888.00 2009-11-21 02:40:20.625 325 12575.67 65.15 55150.32 88888.00 2009-11-21 02:40:20.750 325 12575.65 65.17 55150.30 88888.00 2009-11-21 02:40:20.875 325 12575.62 65.17 55150.30 88888.00 2009-11-21 02:40:21.000 325 12575.67 65.17 55150.30 88888.00 2009-11-21 02:40:21.125 325 12575.75 65.15 55150.30 88888.00 2009-11-21 02:40:21.250 325 12575.73 65.17 55150.30 88888.00 2009-11-21 02:40:21.375 325 12575.75 65.20 55150.35 88888.00 2009-11-21 02:40:21.500 325 12575.73 65.15 55150.35 88888.00 2009-11-21 02:40:21.625 325 12575.77 65.15 55150.30 88888.00 2009-11-21 02:40:21.750 325 12575.80 65.15 55150.28 88888.00 2009-11-21 02:40:21.875 325 12575.83 65.12 55150.32 88888.00 2009-11-21 02:40:22.000 325 12575.77 65.12 55150.32 88888.00 2009-11-21 02:40:22.125 325 12575.80 65.17 55150.32 88888.00 2009-11-21 02:40:22.250 325 12575.75 65.17 55150.28 88888.00 2009-11-21 02:40:22.375 325 12575.77 65.17 55150.30 88888.00 2009-11-21 02:40:22.500 325 12575.70 65.17 55150.28 88888.00 2009-11-21 02:40:22.625 325 12575.70 65.20 55150.28 88888.00 2009-11-21 02:40:22.750 325 12575.80 65.20 55150.30 88888.00 2009-11-21 02:40:22.875 325 12575.85 65.17 55150.30 88888.00 2009-11-21 02:40:23.000 325 12575.80 65.20 55150.30 88888.00 2009-11-21 02:40:23.125 325 12575.77 65.17 55150.32 88888.00 2009-11-21 02:40:23.250 325 12575.83 65.17 55150.32 88888.00 2009-11-21 02:40:23.375 325 12575.85 65.17 55150.32 88888.00 2009-11-21 02:40:23.500 325 12575.85 65.17 55150.30 88888.00 2009-11-21 02:40:23.625 325 12575.88 65.20 55150.30 88888.00 2009-11-21 02:40:23.750 325 12575.80 65.20 55150.30 88888.00 2009-11-21 02:40:23.875 325 12575.73 65.20 55150.32 88888.00 2009-11-21 02:40:24.000 325 12575.73 65.20 55150.32 88888.00 2009-11-21 02:40:24.125 325 12575.75 65.20 55150.32 88888.00 2009-11-21 02:40:24.250 325 12575.77 65.17 55150.30 88888.00 2009-11-21 02:40:24.375 325 12575.85 65.17 55150.28 88888.00 2009-11-21 02:40:24.500 325 12575.83 65.20 55150.28 88888.00 2009-11-21 02:40:24.625 325 12575.80 65.20 55150.30 88888.00 2009-11-21 02:40:24.750 325 12575.80 65.22 55150.32 88888.00 2009-11-21 02:40:24.875 325 12575.77 65.22 55150.35 88888.00 2009-11-21 02:40:25.000 325 12575.75 65.22 55150.30 88888.00 2009-11-21 02:40:25.125 325 12575.75 65.22 55150.30 88888.00 2009-11-21 02:40:25.250 325 12575.73 65.25 55150.30 88888.00 2009-11-21 02:40:25.375 325 12575.83 65.25 55150.28 88888.00 2009-11-21 02:40:25.500 325 12575.80 65.22 55150.28 88888.00 2009-11-21 02:40:25.625 325 12575.77 65.25 55150.30 88888.00 2009-11-21 02:40:25.750 325 12575.70 65.25 55150.30 88888.00 2009-11-21 02:40:25.875 325 12575.73 65.25 55150.30 88888.00 2009-11-21 02:40:26.000 325 12575.75 65.25 55150.28 88888.00 2009-11-21 02:40:26.125 325 12575.80 65.25 55150.28 88888.00 2009-11-21 02:40:26.250 325 12575.73 65.22 55150.25 88888.00 2009-11-21 02:40:26.375 325 12575.75 65.22 55150.28 88888.00 2009-11-21 02:40:26.500 325 12575.73 65.25 55150.30 88888.00 2009-11-21 02:40:26.625 325 12575.70 65.25 55150.30 88888.00 2009-11-21 02:40:26.750 325 12575.75 65.22 55150.30 88888.00 2009-11-21 02:40:26.875 325 12575.80 65.22 55150.28 88888.00 2009-11-21 02:40:27.000 325 12575.77 65.25 55150.28 88888.00 2009-11-21 02:40:27.125 325 12575.83 65.22 55150.28 88888.00 2009-11-21 02:40:27.250 325 12575.75 65.22 55150.30 88888.00 2009-11-21 02:40:27.375 325 12575.80 65.22 55150.30 88888.00 2009-11-21 02:40:27.500 325 12575.83 65.28 55150.30 88888.00 2009-11-21 02:40:27.625 325 12575.80 65.30 55150.30 88888.00 2009-11-21 02:40:27.750 325 12575.77 65.25 55150.30 88888.00 2009-11-21 02:40:27.875 325 12575.85 65.28 55150.28 88888.00 2009-11-21 02:40:28.000 325 12575.92 65.22 55150.25 88888.00 2009-11-21 02:40:28.125 325 12575.98 65.25 55150.28 88888.00 2009-11-21 02:40:28.250 325 12575.95 65.28 55150.25 88888.00 2009-11-21 02:40:28.375 325 12575.90 65.28 55150.25 88888.00 2009-11-21 02:40:28.500 325 12575.92 65.28 55150.25 88888.00 2009-11-21 02:40:28.625 325 12575.95 65.28 55150.22 88888.00 2009-11-21 02:40:28.750 325 12575.90 65.28 55150.25 88888.00 2009-11-21 02:40:28.875 325 12575.90 65.28 55150.25 88888.00 2009-11-21 02:40:29.000 325 12575.92 65.25 55150.22 88888.00 2009-11-21 02:40:29.125 325 12575.92 65.25 55150.25 88888.00 2009-11-21 02:40:29.250 325 12575.85 65.20 55150.28 88888.00 2009-11-21 02:40:29.375 325 12575.83 65.25 55150.28 88888.00 2009-11-21 02:40:29.500 325 12575.85 65.25 55150.28 88888.00 2009-11-21 02:40:29.625 325 12575.85 65.25 55150.25 88888.00 2009-11-21 02:40:29.750 325 12575.83 65.25 55150.25 88888.00 2009-11-21 02:40:29.875 325 12575.85 65.25 55150.28 88888.00 2009-11-21 02:40:30.000 325 12575.85 65.25 55150.28 88888.00 2009-11-21 02:40:30.125 325 12575.77 65.28 55150.28 88888.00 2009-11-21 02:40:30.250 325 12575.75 65.25 55150.28 88888.00 2009-11-21 02:40:30.375 325 12575.77 65.25 55150.28 88888.00 2009-11-21 02:40:30.500 325 12575.75 65.25 55150.28 88888.00 2009-11-21 02:40:30.625 325 12575.75 65.25 55150.30 88888.00 2009-11-21 02:40:30.750 325 12575.77 65.28 55150.32 88888.00 2009-11-21 02:40:30.875 325 12575.83 65.28 55150.35 88888.00 2009-11-21 02:40:31.000 325 12575.83 65.28 55150.32 88888.00 2009-11-21 02:40:31.125 325 12575.75 65.28 55150.30 88888.00 2009-11-21 02:40:31.250 325 12575.73 65.28 55150.32 88888.00 2009-11-21 02:40:31.375 325 12575.77 65.25 55150.32 88888.00 2009-11-21 02:40:31.500 325 12575.75 65.28 55150.32 88888.00 2009-11-21 02:40:31.625 325 12575.73 65.25 55150.28 88888.00 2009-11-21 02:40:31.750 325 12575.83 65.25 55150.30 88888.00 2009-11-21 02:40:31.875 325 12575.88 65.25 55150.28 88888.00 2009-11-21 02:40:32.000 325 12575.83 65.22 55150.32 88888.00 2009-11-21 02:40:32.125 325 12575.85 65.28 55150.32 88888.00 2009-11-21 02:40:32.250 325 12575.85 65.28 55150.28 88888.00 2009-11-21 02:40:32.375 325 12575.88 65.30 55150.28 88888.00 2009-11-21 02:40:32.500 325 12575.88 65.30 55150.28 88888.00 2009-11-21 02:40:32.625 325 12575.85 65.30 55150.28 88888.00 2009-11-21 02:40:32.750 325 12575.88 65.28 55150.28 88888.00 2009-11-21 02:40:32.875 325 12575.83 65.28 55150.30 88888.00 2009-11-21 02:40:33.000 325 12575.80 65.30 55150.30 88888.00 2009-11-21 02:40:33.125 325 12575.80 65.33 55150.30 88888.00 2009-11-21 02:40:33.250 325 12575.80 65.28 55150.32 88888.00 2009-11-21 02:40:33.375 325 12575.85 65.30 55150.32 88888.00 2009-11-21 02:40:33.500 325 12575.92 65.28 55150.32 88888.00 2009-11-21 02:40:33.625 325 12575.98 65.30 55150.32 88888.00 2009-11-21 02:40:33.750 325 12576.00 65.28 55150.32 88888.00 2009-11-21 02:40:33.875 325 12575.98 65.30 55150.30 88888.00 2009-11-21 02:40:34.000 325 12575.95 65.28 55150.28 88888.00 2009-11-21 02:40:34.125 325 12575.98 65.30 55150.28 88888.00 2009-11-21 02:40:34.250 325 12575.95 65.28 55150.28 88888.00 2009-11-21 02:40:34.375 325 12575.95 65.25 55150.28 88888.00 2009-11-21 02:40:34.500 325 12575.90 65.30 55150.25 88888.00 2009-11-21 02:40:34.625 325 12575.92 65.28 55150.22 88888.00 2009-11-21 02:40:34.750 325 12575.95 65.30 55150.25 88888.00 2009-11-21 02:40:34.875 325 12575.90 65.30 55150.30 88888.00 2009-11-21 02:40:35.000 325 12575.85 65.28 55150.28 88888.00 2009-11-21 02:40:35.125 325 12575.75 65.28 55150.30 88888.00 2009-11-21 02:40:35.250 325 12575.77 65.28 55150.32 88888.00 2009-11-21 02:40:35.375 325 12575.88 65.30 55150.30 88888.00 2009-11-21 02:40:35.500 325 12575.92 65.33 55150.25 88888.00 2009-11-21 02:40:35.625 325 12575.95 65.30 55150.25 88888.00 2009-11-21 02:40:35.750 325 12575.92 65.33 55150.25 88888.00 2009-11-21 02:40:35.875 325 12575.83 65.33 55150.28 88888.00 2009-11-21 02:40:36.000 325 12575.83 65.30 55150.28 88888.00 2009-11-21 02:40:36.125 325 12575.88 65.30 55150.25 88888.00 2009-11-21 02:40:36.250 325 12575.83 65.28 55150.28 88888.00 2009-11-21 02:40:36.375 325 12575.88 65.33 55150.30 88888.00 2009-11-21 02:40:36.500 325 12575.92 65.25 55150.28 88888.00 2009-11-21 02:40:36.625 325 12575.98 65.30 55150.25 88888.00 2009-11-21 02:40:36.750 325 12575.98 65.30 55150.28 88888.00 2009-11-21 02:40:36.875 325 12576.00 65.33 55150.28 88888.00 2009-11-21 02:40:37.000 325 12575.90 65.30 55150.22 88888.00 2009-11-21 02:40:37.125 325 12575.85 65.30 55150.25 88888.00 2009-11-21 02:40:37.250 325 12575.80 65.30 55150.28 88888.00 2009-11-21 02:40:37.375 325 12575.85 65.33 55150.30 88888.00 2009-11-21 02:40:37.500 325 12575.85 65.33 55150.30 88888.00 2009-11-21 02:40:37.625 325 12575.85 65.35 55150.30 88888.00 2009-11-21 02:40:37.750 325 12575.90 65.30 55150.30 88888.00 2009-11-21 02:40:37.875 325 12575.92 65.33 55150.25 88888.00 2009-11-21 02:40:38.000 325 12575.92 65.30 55150.30 88888.00 2009-11-21 02:40:38.125 325 12575.88 65.30 55150.30 88888.00 2009-11-21 02:40:38.250 325 12575.83 65.30 55150.32 88888.00 2009-11-21 02:40:38.375 325 12575.88 65.35 55150.30 88888.00 2009-11-21 02:40:38.500 325 12575.83 65.35 55150.28 88888.00 2009-11-21 02:40:38.625 325 12575.85 65.33 55150.30 88888.00 2009-11-21 02:40:38.750 325 12575.83 65.30 55150.30 88888.00 2009-11-21 02:40:38.875 325 12575.83 65.30 55150.28 88888.00 2009-11-21 02:40:39.000 325 12575.77 65.30 55150.28 88888.00 2009-11-21 02:40:39.125 325 12575.80 65.30 55150.25 88888.00 2009-11-21 02:40:39.250 325 12575.77 65.30 55150.25 88888.00 2009-11-21 02:40:39.375 325 12575.85 65.33 55150.28 88888.00 2009-11-21 02:40:39.500 325 12575.90 65.35 55150.30 88888.00 2009-11-21 02:40:39.625 325 12575.92 65.30 55150.30 88888.00 2009-11-21 02:40:39.750 325 12575.90 65.30 55150.30 88888.00 2009-11-21 02:40:39.875 325 12575.90 65.33 55150.30 88888.00 2009-11-21 02:40:40.000 325 12575.83 65.33 55150.30 88888.00 2009-11-21 02:40:40.125 325 12575.85 65.33 55150.30 88888.00 2009-11-21 02:40:40.250 325 12575.85 65.30 55150.32 88888.00 2009-11-21 02:40:40.375 325 12575.83 65.30 55150.30 88888.00 2009-11-21 02:40:40.500 325 12575.85 65.33 55150.28 88888.00 2009-11-21 02:40:40.625 325 12575.85 65.35 55150.30 88888.00 2009-11-21 02:40:40.750 325 12575.90 65.35 55150.32 88888.00 2009-11-21 02:40:40.875 325 12575.90 65.35 55150.28 88888.00 2009-11-21 02:40:41.000 325 12575.88 65.35 55150.28 88888.00 2009-11-21 02:40:41.125 325 12575.95 65.33 55150.28 88888.00 2009-11-21 02:40:41.250 325 12575.90 65.35 55150.30 88888.00 2009-11-21 02:40:41.375 325 12575.90 65.33 55150.30 88888.00 2009-11-21 02:40:41.500 325 12575.92 65.38 55150.30 88888.00 2009-11-21 02:40:41.625 325 12575.88 65.38 55150.28 88888.00 2009-11-21 02:40:41.750 325 12575.85 65.35 55150.30 88888.00 2009-11-21 02:40:41.875 325 12575.83 65.38 55150.32 88888.00 2009-11-21 02:40:42.000 325 12575.92 65.38 55150.32 88888.00 2009-11-21 02:40:42.125 325 12575.98 65.35 55150.32 88888.00 2009-11-21 02:40:42.250 325 12575.90 65.33 55150.30 88888.00 2009-11-21 02:40:42.375 325 12575.90 65.33 55150.32 88888.00 2009-11-21 02:40:42.500 325 12575.90 65.35 55150.30 88888.00 2009-11-21 02:40:42.625 325 12575.90 65.38 55150.32 88888.00 2009-11-21 02:40:42.750 325 12575.98 65.38 55150.30 88888.00 2009-11-21 02:40:42.875 325 12576.00 65.35 55150.32 88888.00 2009-11-21 02:40:43.000 325 12575.95 65.35 55150.30 88888.00 2009-11-21 02:40:43.125 325 12575.98 65.35 55150.30 88888.00 2009-11-21 02:40:43.250 325 12575.98 65.33 55150.30 88888.00 2009-11-21 02:40:43.375 325 12576.02 65.33 55150.28 88888.00 2009-11-21 02:40:43.500 325 12575.98 65.35 55150.28 88888.00 2009-11-21 02:40:43.625 325 12575.92 65.33 55150.32 88888.00 2009-11-21 02:40:43.750 325 12575.98 65.35 55150.32 88888.00 2009-11-21 02:40:43.875 325 12575.98 65.35 55150.28 88888.00 2009-11-21 02:40:44.000 325 12575.98 65.35 55150.25 88888.00 2009-11-21 02:40:44.125 325 12576.00 65.35 55150.28 88888.00 2009-11-21 02:40:44.250 325 12576.00 65.33 55150.30 88888.00 2009-11-21 02:40:44.375 325 12576.02 65.33 55150.30 88888.00 2009-11-21 02:40:44.500 325 12575.98 65.33 55150.30 88888.00 2009-11-21 02:40:44.625 325 12575.92 65.38 55150.30 88888.00 2009-11-21 02:40:44.750 325 12575.88 65.35 55150.30 88888.00 2009-11-21 02:40:44.875 325 12575.88 65.38 55150.30 88888.00 2009-11-21 02:40:45.000 325 12575.92 65.35 55150.30 88888.00 2009-11-21 02:40:45.125 325 12575.92 65.35 55150.30 88888.00 2009-11-21 02:40:45.250 325 12575.92 65.38 55150.28 88888.00 2009-11-21 02:40:45.375 325 12575.98 65.38 55150.28 88888.00 2009-11-21 02:40:45.500 325 12575.95 65.40 55150.28 88888.00 2009-11-21 02:40:45.625 325 12575.92 65.40 55150.25 88888.00 2009-11-21 02:40:45.750 325 12575.90 65.40 55150.28 88888.00 2009-11-21 02:40:45.875 325 12575.90 65.40 55150.28 88888.00 2009-11-21 02:40:46.000 325 12575.95 65.38 55150.30 88888.00 2009-11-21 02:40:46.125 325 12575.98 65.40 55150.30 88888.00 2009-11-21 02:40:46.250 325 12575.83 65.38 55150.25 88888.00 2009-11-21 02:40:46.375 325 12575.88 65.40 55150.22 88888.00 2009-11-21 02:40:46.500 325 12575.92 65.42 55150.25 88888.00 2009-11-21 02:40:46.625 325 12575.95 65.42 55150.28 88888.00 2009-11-21 02:40:46.750 325 12575.98 65.40 55150.28 88888.00 2009-11-21 02:40:46.875 325 12575.98 65.40 55150.28 88888.00 2009-11-21 02:40:47.000 325 12576.00 65.45 55150.28 88888.00 2009-11-21 02:40:47.125 325 12576.00 65.40 55150.25 88888.00 2009-11-21 02:40:47.250 325 12575.95 65.40 55150.30 88888.00 2009-11-21 02:40:47.375 325 12576.00 65.40 55150.28 88888.00 2009-11-21 02:40:47.500 325 12575.98 65.40 55150.25 88888.00 2009-11-21 02:40:47.625 325 12575.98 65.40 55150.25 88888.00 2009-11-21 02:40:47.750 325 12576.02 65.40 55150.28 88888.00 2009-11-21 02:40:47.875 325 12576.00 65.42 55150.28 88888.00 2009-11-21 02:40:48.000 325 12575.98 65.40 55150.30 88888.00 2009-11-21 02:40:48.125 325 12576.00 65.42 55150.30 88888.00 2009-11-21 02:40:48.250 325 12576.02 65.42 55150.30 88888.00 2009-11-21 02:40:48.375 325 12576.08 65.40 55150.28 88888.00 2009-11-21 02:40:48.500 325 12576.08 65.42 55150.28 88888.00 2009-11-21 02:40:48.625 325 12576.02 65.40 55150.30 88888.00 2009-11-21 02:40:48.750 325 12576.00 65.40 55150.30 88888.00 2009-11-21 02:40:48.875 325 12576.02 65.42 55150.30 88888.00 2009-11-21 02:40:49.000 325 12576.05 65.42 55150.28 88888.00 2009-11-21 02:40:49.125 325 12576.05 65.40 55150.30 88888.00 2009-11-21 02:40:49.250 325 12576.02 65.40 55150.30 88888.00 2009-11-21 02:40:49.375 325 12576.05 65.40 55150.30 88888.00 2009-11-21 02:40:49.500 325 12576.02 65.40 55150.30 88888.00 2009-11-21 02:40:49.625 325 12576.02 65.40 55150.30 88888.00 2009-11-21 02:40:49.750 325 12576.10 65.42 55150.30 88888.00 2009-11-21 02:40:49.875 325 12576.10 65.42 55150.30 88888.00 2009-11-21 02:40:50.000 325 12576.08 65.42 55150.28 88888.00 2009-11-21 02:40:50.125 325 12576.05 65.42 55150.30 88888.00 2009-11-21 02:40:50.250 325 12576.02 65.40 55150.30 88888.00 2009-11-21 02:40:50.375 325 12576.08 65.42 55150.30 88888.00 2009-11-21 02:40:50.500 325 12576.02 65.42 55150.30 88888.00 2009-11-21 02:40:50.625 325 12575.98 65.45 55150.30 88888.00 2009-11-21 02:40:50.750 325 12575.98 65.45 55150.30 88888.00 2009-11-21 02:40:50.875 325 12576.00 65.42 55150.30 88888.00 2009-11-21 02:40:51.000 325 12576.00 65.42 55150.30 88888.00 2009-11-21 02:40:51.125 325 12576.00 65.47 55150.30 88888.00 2009-11-21 02:40:51.250 325 12575.98 65.45 55150.30 88888.00 2009-11-21 02:40:51.375 325 12576.00 65.42 55150.30 88888.00 2009-11-21 02:40:51.500 325 12576.05 65.45 55150.35 88888.00 2009-11-21 02:40:51.625 325 12576.02 65.45 55150.35 88888.00 2009-11-21 02:40:51.750 325 12576.05 65.42 55150.35 88888.00 2009-11-21 02:40:51.875 325 12576.02 65.47 55150.32 88888.00 2009-11-21 02:40:52.000 325 12576.05 65.47 55150.30 88888.00 2009-11-21 02:40:52.125 325 12576.10 65.45 55150.30 88888.00 2009-11-21 02:40:52.250 325 12576.05 65.42 55150.25 88888.00 2009-11-21 02:40:52.375 325 12576.02 65.42 55150.28 88888.00 2009-11-21 02:40:52.500 325 12576.02 65.45 55150.28 88888.00 2009-11-21 02:40:52.625 325 12576.05 65.47 55150.32 88888.00 2009-11-21 02:40:52.750 325 12576.08 65.47 55150.30 88888.00 2009-11-21 02:40:52.875 325 12576.05 65.45 55150.32 88888.00 2009-11-21 02:40:53.000 325 12576.05 65.45 55150.32 88888.00 2009-11-21 02:40:53.125 325 12576.08 65.45 55150.38 88888.00 2009-11-21 02:40:53.250 325 12576.00 65.45 55150.38 88888.00 2009-11-21 02:40:53.375 325 12575.98 65.45 55150.35 88888.00 2009-11-21 02:40:53.500 325 12576.00 65.45 55150.32 88888.00 2009-11-21 02:40:53.625 325 12576.05 65.45 55150.32 88888.00 2009-11-21 02:40:53.750 325 12576.08 65.45 55150.32 88888.00 2009-11-21 02:40:53.875 325 12576.10 65.45 55150.30 88888.00 2009-11-21 02:40:54.000 325 12576.05 65.47 55150.32 88888.00 2009-11-21 02:40:54.125 325 12576.00 65.47 55150.32 88888.00 2009-11-21 02:40:54.250 325 12576.02 65.45 55150.28 88888.00 2009-11-21 02:40:54.375 325 12576.05 65.45 55150.28 88888.00 2009-11-21 02:40:54.500 325 12576.08 65.45 55150.25 88888.00 2009-11-21 02:40:54.625 325 12576.08 65.47 55150.28 88888.00 2009-11-21 02:40:54.750 325 12576.08 65.50 55150.28 88888.00 2009-11-21 02:40:54.875 325 12576.05 65.50 55150.28 88888.00 2009-11-21 02:40:55.000 325 12576.02 65.50 55150.28 88888.00 2009-11-21 02:40:55.125 325 12576.10 65.50 55150.28 88888.00 2009-11-21 02:40:55.250 325 12576.12 65.47 55150.28 88888.00 2009-11-21 02:40:55.375 325 12576.10 65.47 55150.28 88888.00 2009-11-21 02:40:55.500 325 12576.08 65.50 55150.30 88888.00 2009-11-21 02:40:55.625 325 12576.10 65.50 55150.30 88888.00 2009-11-21 02:40:55.750 325 12576.15 65.50 55150.30 88888.00 2009-11-21 02:40:55.875 325 12576.12 65.47 55150.30 88888.00 2009-11-21 02:40:56.000 325 12576.12 65.45 55150.30 88888.00 2009-11-21 02:40:56.125 325 12576.15 65.50 55150.30 88888.00 2009-11-21 02:40:56.250 325 12576.15 65.53 55150.32 88888.00 2009-11-21 02:40:56.375 325 12576.17 65.53 55150.32 88888.00 2009-11-21 02:40:56.500 325 12576.12 65.50 55150.30 88888.00 2009-11-21 02:40:56.625 325 12576.08 65.50 55150.28 88888.00 2009-11-21 02:40:56.750 325 12576.02 65.50 55150.30 88888.00 2009-11-21 02:40:56.875 325 12576.00 65.55 55150.30 88888.00 2009-11-21 02:40:57.000 325 12575.98 65.50 55150.30 88888.00 2009-11-21 02:40:57.125 325 12575.98 65.50 55150.30 88888.00 2009-11-21 02:40:57.250 325 12575.92 65.47 55150.32 88888.00 2009-11-21 02:40:57.375 325 12575.92 65.50 55150.35 88888.00 2009-11-21 02:40:57.500 325 12575.98 65.50 55150.32 88888.00 2009-11-21 02:40:57.625 325 12576.08 65.53 55150.32 88888.00 2009-11-21 02:40:57.750 325 12576.12 65.50 55150.32 88888.00 2009-11-21 02:40:57.875 325 12576.12 65.50 55150.35 88888.00 2009-11-21 02:40:58.000 325 12576.10 65.53 55150.35 88888.00 2009-11-21 02:40:58.125 325 12576.08 65.50 55150.38 88888.00 2009-11-21 02:40:58.250 325 12576.08 65.47 55150.35 88888.00 2009-11-21 02:40:58.375 325 12576.08 65.47 55150.32 88888.00 2009-11-21 02:40:58.500 325 12576.15 65.50 55150.30 88888.00 2009-11-21 02:40:58.625 325 12576.17 65.50 55150.30 88888.00 2009-11-21 02:40:58.750 325 12576.17 65.50 55150.32 88888.00 2009-11-21 02:40:58.875 325 12576.20 65.53 55150.32 88888.00 2009-11-21 02:40:59.000 325 12576.17 65.53 55150.30 88888.00 2009-11-21 02:40:59.125 325 12576.20 65.50 55150.32 88888.00 2009-11-21 02:40:59.250 325 12576.12 65.47 55150.32 88888.00 2009-11-21 02:40:59.375 325 12576.15 65.50 55150.28 88888.00 2009-11-21 02:40:59.500 325 12576.17 65.50 55150.30 88888.00 2009-11-21 02:40:59.625 325 12576.17 65.53 55150.30 88888.00 2009-11-21 02:40:59.750 325 12576.12 65.50 55150.32 88888.00 2009-11-21 02:40:59.875 325 12576.15 65.50 55150.32 88888.00 2009-11-21 02:41:00.000 325 12576.12 65.50 55150.32 88888.00 2009-11-21 02:41:00.125 325 12576.17 65.50 55150.32 88888.00 2009-11-21 02:41:00.250 325 12576.20 65.47 55150.30 88888.00 2009-11-21 02:41:00.375 325 12576.23 65.47 55150.30 88888.00 2009-11-21 02:41:00.500 325 12576.17 65.47 55150.32 88888.00 2009-11-21 02:41:00.625 325 12576.12 65.47 55150.32 88888.00 2009-11-21 02:41:00.750 325 12576.15 65.50 55150.30 88888.00 2009-11-21 02:41:00.875 325 12576.20 65.47 55150.32 88888.00 2009-11-21 02:41:01.000 325 12576.17 65.50 55150.32 88888.00 2009-11-21 02:41:01.125 325 12576.10 65.53 55150.32 88888.00 2009-11-21 02:41:01.250 325 12576.10 65.53 55150.35 88888.00 2009-11-21 02:41:01.375 325 12576.17 65.55 55150.35 88888.00 2009-11-21 02:41:01.500 325 12576.12 65.53 55150.35 88888.00 2009-11-21 02:41:01.625 325 12576.10 65.50 55150.35 88888.00 2009-11-21 02:41:01.750 325 12576.12 65.55 55150.35 88888.00 2009-11-21 02:41:01.875 325 12576.12 65.55 55150.38 88888.00 2009-11-21 02:41:02.000 325 12576.17 65.53 55150.35 88888.00 2009-11-21 02:41:02.125 325 12576.17 65.53 55150.35 88888.00 2009-11-21 02:41:02.250 325 12576.12 65.50 55150.35 88888.00 2009-11-21 02:41:02.375 325 12576.10 65.50 55150.35 88888.00 2009-11-21 02:41:02.500 325 12576.12 65.53 55150.35 88888.00 2009-11-21 02:41:02.625 325 12576.15 65.50 55150.35 88888.00 2009-11-21 02:41:02.750 325 12576.15 65.47 55150.38 88888.00 2009-11-21 02:41:02.875 325 12576.17 65.50 55150.32 88888.00 2009-11-21 02:41:03.000 325 12576.20 65.50 55150.28 88888.00 2009-11-21 02:41:03.125 325 12576.20 65.53 55150.32 88888.00 2009-11-21 02:41:03.250 325 12576.15 65.50 55150.38 88888.00 2009-11-21 02:41:03.375 325 12576.17 65.53 55150.43 88888.00 2009-11-21 02:41:03.500 325 12576.15 65.53 55150.38 88888.00 2009-11-21 02:41:03.625 325 12576.20 65.53 55150.35 88888.00 2009-11-21 02:41:03.750 325 12576.20 65.53 55150.38 88888.00 2009-11-21 02:41:03.875 325 12576.17 65.53 55150.35 88888.00 2009-11-21 02:41:04.000 325 12576.23 65.55 55150.38 88888.00 2009-11-21 02:41:04.125 325 12576.30 65.53 55150.43 88888.00 2009-11-21 02:41:04.250 325 12576.23 65.50 55150.38 88888.00 2009-11-21 02:41:04.375 325 12576.25 65.53 55150.38 88888.00 2009-11-21 02:41:04.500 325 12576.25 65.53 55150.40 88888.00 2009-11-21 02:41:04.625 325 12576.27 65.53 55150.40 88888.00 2009-11-21 02:41:04.750 325 12576.30 65.53 55150.38 88888.00 2009-11-21 02:41:04.875 325 12576.27 65.53 55150.40 88888.00 2009-11-21 02:41:05.000 325 12576.27 65.47 55150.38 88888.00 2009-11-21 02:41:05.125 325 12576.30 65.47 55150.38 88888.00 2009-11-21 02:41:05.250 325 12576.27 65.47 55150.38 88888.00 2009-11-21 02:41:05.375 325 12576.35 65.53 55150.40 88888.00 2009-11-21 02:41:05.500 325 12576.33 65.53 55150.38 88888.00 2009-11-21 02:41:05.625 325 12576.27 65.50 55150.32 88888.00 2009-11-21 02:41:05.750 325 12576.25 65.50 55150.35 88888.00 2009-11-21 02:41:05.875 325 12576.30 65.50 55150.35 88888.00 2009-11-21 02:41:06.000 325 12576.40 65.53 55150.38 88888.00 2009-11-21 02:41:06.125 325 12576.40 65.53 55150.40 88888.00 2009-11-21 02:41:06.250 325 12576.25 65.50 55150.43 88888.00 2009-11-21 02:41:06.375 325 12576.23 65.53 55150.38 88888.00 2009-11-21 02:41:06.500 325 12576.27 65.53 55150.38 88888.00 2009-11-21 02:41:06.625 325 12576.27 65.47 55150.35 88888.00 2009-11-21 02:41:06.750 325 12576.23 65.50 55150.38 88888.00 2009-11-21 02:41:06.875 325 12576.20 65.53 55150.35 88888.00 2009-11-21 02:41:07.000 325 12576.20 65.50 55150.32 88888.00 2009-11-21 02:41:07.125 325 12576.25 65.50 55150.32 88888.00 2009-11-21 02:41:07.250 325 12576.23 65.50 55150.35 88888.00 2009-11-21 02:41:07.375 325 12576.20 65.53 55150.38 88888.00 2009-11-21 02:41:07.500 325 12576.23 65.50 55150.38 88888.00 2009-11-21 02:41:07.625 325 12576.23 65.50 55150.38 88888.00 2009-11-21 02:41:07.750 325 12576.23 65.53 55150.38 88888.00 2009-11-21 02:41:07.875 325 12576.30 65.53 55150.38 88888.00 2009-11-21 02:41:08.000 325 12576.33 65.53 55150.35 88888.00 2009-11-21 02:41:08.125 325 12576.25 65.53 55150.35 88888.00 2009-11-21 02:41:08.250 325 12576.23 65.53 55150.35 88888.00 2009-11-21 02:41:08.375 325 12576.25 65.53 55150.32 88888.00 2009-11-21 02:41:08.500 325 12576.27 65.53 55150.35 88888.00 2009-11-21 02:41:08.625 325 12576.25 65.55 55150.35 88888.00 2009-11-21 02:41:08.750 325 12576.20 65.53 55150.35 88888.00 2009-11-21 02:41:08.875 325 12576.20 65.50 55150.35 88888.00 2009-11-21 02:41:09.000 325 12576.23 65.50 55150.32 88888.00 2009-11-21 02:41:09.125 325 12576.23 65.53 55150.32 88888.00 2009-11-21 02:41:09.250 325 12576.25 65.50 55150.35 88888.00 2009-11-21 02:41:09.375 325 12576.27 65.53 55150.32 88888.00 2009-11-21 02:41:09.500 325 12576.23 65.55 55150.35 88888.00 2009-11-21 02:41:09.625 325 12576.15 65.58 55150.32 88888.00 2009-11-21 02:41:09.750 325 12576.20 65.55 55150.35 88888.00 2009-11-21 02:41:09.875 325 12576.25 65.55 55150.35 88888.00 2009-11-21 02:41:10.000 325 12576.30 65.58 55150.35 88888.00 2009-11-21 02:41:10.125 325 12576.30 65.58 55150.35 88888.00 2009-11-21 02:41:10.250 325 12576.25 65.53 55150.35 88888.00 2009-11-21 02:41:10.375 325 12576.35 65.55 55150.30 88888.00 2009-11-21 02:41:10.500 325 12576.42 65.58 55150.30 88888.00 2009-11-21 02:41:10.625 325 12576.38 65.58 55150.35 88888.00 2009-11-21 02:41:10.750 325 12576.30 65.58 55150.35 88888.00 2009-11-21 02:41:10.875 325 12576.33 65.58 55150.35 88888.00 2009-11-21 02:41:11.000 325 12576.27 65.58 55150.35 88888.00 2009-11-21 02:41:11.125 325 12576.30 65.58 55150.35 88888.00 2009-11-21 02:41:11.250 325 12576.33 65.58 55150.38 88888.00 2009-11-21 02:41:11.375 325 12576.40 65.58 55150.38 88888.00 2009-11-21 02:41:11.500 325 12576.35 65.58 55150.35 88888.00 2009-11-21 02:41:11.625 325 12576.27 65.58 55150.35 88888.00 2009-11-21 02:41:11.750 325 12576.30 65.58 55150.32 88888.00 2009-11-21 02:41:11.875 325 12576.30 65.55 55150.35 88888.00 2009-11-21 02:41:12.000 325 12576.33 65.58 55150.32 88888.00 2009-11-21 02:41:12.125 325 12576.33 65.55 55150.35 88888.00 2009-11-21 02:41:12.250 325 12576.33 65.55 55150.38 88888.00 2009-11-21 02:41:12.375 325 12576.38 65.58 55150.40 88888.00 2009-11-21 02:41:12.500 325 12576.38 65.58 55150.38 88888.00 2009-11-21 02:41:12.625 325 12576.35 65.58 55150.35 88888.00 2009-11-21 02:41:12.750 325 12576.35 65.58 55150.35 88888.00 2009-11-21 02:41:12.875 325 12576.30 65.60 55150.35 88888.00 2009-11-21 02:41:13.000 325 12576.30 65.62 55150.30 88888.00 2009-11-21 02:41:13.125 325 12576.33 65.58 55150.35 88888.00 2009-11-21 02:41:13.250 325 12576.33 65.55 55150.35 88888.00 2009-11-21 02:41:13.375 325 12576.30 65.58 55150.32 88888.00 2009-11-21 02:41:13.500 325 12576.30 65.60 55150.32 88888.00 2009-11-21 02:41:13.625 325 12576.33 65.62 55150.32 88888.00 2009-11-21 02:41:13.750 325 12576.33 65.60 55150.38 88888.00 2009-11-21 02:41:13.875 325 12576.25 65.58 55150.38 88888.00 2009-11-21 02:41:14.000 325 12576.23 65.60 55150.38 88888.00 2009-11-21 02:41:14.125 325 12576.27 65.62 55150.40 88888.00 2009-11-21 02:41:14.250 325 12576.30 65.60 55150.40 88888.00 2009-11-21 02:41:14.375 325 12576.30 65.60 55150.38 88888.00 2009-11-21 02:41:14.500 325 12576.33 65.58 55150.38 88888.00 2009-11-21 02:41:14.625 325 12576.35 65.60 55150.38 88888.00 2009-11-21 02:41:14.750 325 12576.35 65.62 55150.38 88888.00 2009-11-21 02:41:14.875 325 12576.33 65.62 55150.38 88888.00 2009-11-21 02:41:15.000 325 12576.35 65.60 55150.38 88888.00 2009-11-21 02:41:15.125 325 12576.33 65.62 55150.38 88888.00 2009-11-21 02:41:15.250 325 12576.35 65.60 55150.38 88888.00 2009-11-21 02:41:15.375 325 12576.38 65.62 55150.43 88888.00 2009-11-21 02:41:15.500 325 12576.40 65.62 55150.40 88888.00 2009-11-21 02:41:15.625 325 12576.42 65.60 55150.40 88888.00 2009-11-21 02:41:15.750 325 12576.40 65.60 55150.38 88888.00 2009-11-21 02:41:15.875 325 12576.40 65.60 55150.38 88888.00 2009-11-21 02:41:16.000 325 12576.45 65.58 55150.40 88888.00 2009-11-21 02:41:16.125 325 12576.48 65.55 55150.38 88888.00 2009-11-21 02:41:16.250 325 12576.40 65.58 55150.43 88888.00 2009-11-21 02:41:16.375 325 12576.35 65.60 55150.43 88888.00 2009-11-21 02:41:16.500 325 12576.38 65.60 55150.40 88888.00 2009-11-21 02:41:16.625 325 12576.38 65.60 55150.35 88888.00 2009-11-21 02:41:16.750 325 12576.38 65.58 55150.35 88888.00 2009-11-21 02:41:16.875 325 12576.42 65.58 55150.40 88888.00 2009-11-21 02:41:17.000 325 12576.42 65.58 55150.40 88888.00 2009-11-21 02:41:17.125 325 12576.38 65.58 55150.40 88888.00 2009-11-21 02:41:17.250 325 12576.35 65.58 55150.43 88888.00 2009-11-21 02:41:17.375 325 12576.35 65.55 55150.43 88888.00 2009-11-21 02:41:17.500 325 12576.33 65.58 55150.43 88888.00 2009-11-21 02:41:17.625 325 12576.33 65.60 55150.43 88888.00 2009-11-21 02:41:17.750 325 12576.35 65.60 55150.43 88888.00 2009-11-21 02:41:17.875 325 12576.38 65.58 55150.43 88888.00 2009-11-21 02:41:18.000 325 12576.35 65.58 55150.40 88888.00 2009-11-21 02:41:18.125 325 12576.30 65.60 55150.40 88888.00 2009-11-21 02:41:18.250 325 12576.30 65.58 55150.43 88888.00 2009-11-21 02:41:18.375 325 12576.35 65.60 55150.40 88888.00 2009-11-21 02:41:18.500 325 12576.35 65.62 55150.40 88888.00 2009-11-21 02:41:18.625 325 12576.27 65.58 55150.40 88888.00 2009-11-21 02:41:18.750 325 12576.27 65.60 55150.40 88888.00 2009-11-21 02:41:18.875 325 12576.35 65.58 55150.43 88888.00 2009-11-21 02:41:19.000 325 12576.42 65.58 55150.43 88888.00 2009-11-21 02:41:19.125 325 12576.45 65.60 55150.43 88888.00 2009-11-21 02:41:19.250 325 12576.45 65.58 55150.40 88888.00 2009-11-21 02:41:19.375 325 12576.45 65.58 55150.43 88888.00 2009-11-21 02:41:19.500 325 12576.40 65.58 55150.43 88888.00 2009-11-21 02:41:19.625 325 12576.42 65.58 55150.43 88888.00 2009-11-21 02:41:19.750 325 12576.45 65.58 55150.43 88888.00 2009-11-21 02:41:19.875 325 12576.38 65.58 55150.43 88888.00 2009-11-21 02:41:20.000 325 12576.33 65.60 55150.43 88888.00 2009-11-21 02:41:20.125 325 12576.27 65.60 55150.40 88888.00 2009-11-21 02:41:20.250 325 12576.25 65.60 55150.45 88888.00 2009-11-21 02:41:20.375 325 12576.27 65.60 55150.45 88888.00 2009-11-21 02:41:20.500 325 12576.35 65.60 55150.45 88888.00 2009-11-21 02:41:20.625 325 12576.38 65.60 55150.45 88888.00 2009-11-21 02:41:20.750 325 12576.42 65.60 55150.43 88888.00 2009-11-21 02:41:20.875 325 12576.45 65.58 55150.45 88888.00 2009-11-21 02:41:21.000 325 12576.42 65.55 55150.40 88888.00 2009-11-21 02:41:21.125 325 12576.45 65.58 55150.40 88888.00 2009-11-21 02:41:21.250 325 12576.52 65.58 55150.43 88888.00 2009-11-21 02:41:21.375 325 12576.52 65.60 55150.40 88888.00 2009-11-21 02:41:21.500 325 12576.42 65.60 55150.43 88888.00 2009-11-21 02:41:21.625 325 12576.45 65.58 55150.43 88888.00 2009-11-21 02:41:21.750 325 12576.40 65.58 55150.40 88888.00 2009-11-21 02:41:21.875 325 12576.38 65.58 55150.40 88888.00 2009-11-21 02:41:22.000 325 12576.38 65.58 55150.38 88888.00 2009-11-21 02:41:22.125 325 12576.38 65.58 55150.40 88888.00 2009-11-21 02:41:22.250 325 12576.33 65.55 55150.43 88888.00 2009-11-21 02:41:22.375 325 12576.40 65.58 55150.43 88888.00 2009-11-21 02:41:22.500 325 12576.50 65.55 55150.43 88888.00 2009-11-21 02:41:22.625 325 12576.52 65.58 55150.43 88888.00 2009-11-21 02:41:22.750 325 12576.42 65.60 55150.43 88888.00 2009-11-21 02:41:22.875 325 12576.38 65.60 55150.45 88888.00 2009-11-21 02:41:23.000 325 12576.38 65.58 55150.43 88888.00 2009-11-21 02:41:23.125 325 12576.42 65.58 55150.45 88888.00 2009-11-21 02:41:23.250 325 12576.42 65.55 55150.45 88888.00 2009-11-21 02:41:23.375 325 12576.42 65.58 55150.43 88888.00 2009-11-21 02:41:23.500 325 12576.40 65.58 55150.43 88888.00 2009-11-21 02:41:23.625 325 12576.38 65.58 55150.45 88888.00 2009-11-21 02:41:23.750 325 12576.35 65.55 55150.45 88888.00 2009-11-21 02:41:23.875 325 12576.40 65.55 55150.45 88888.00 2009-11-21 02:41:24.000 325 12576.35 65.58 55150.47 88888.00 2009-11-21 02:41:24.125 325 12576.30 65.58 55150.47 88888.00 2009-11-21 02:41:24.250 325 12576.27 65.55 55150.45 88888.00 2009-11-21 02:41:24.375 325 12576.35 65.55 55150.43 88888.00 2009-11-21 02:41:24.500 325 12576.40 65.55 55150.45 88888.00 2009-11-21 02:41:24.625 325 12576.40 65.58 55150.45 88888.00 2009-11-21 02:41:24.750 325 12576.38 65.58 55150.45 88888.00 2009-11-21 02:41:24.875 325 12576.40 65.55 55150.47 88888.00 2009-11-21 02:41:25.000 325 12576.38 65.58 55150.47 88888.00 2009-11-21 02:41:25.125 325 12576.38 65.55 55150.47 88888.00 2009-11-21 02:41:25.250 325 12576.40 65.58 55150.47 88888.00 2009-11-21 02:41:25.375 325 12576.48 65.58 55150.47 88888.00 2009-11-21 02:41:25.500 325 12576.45 65.58 55150.47 88888.00 2009-11-21 02:41:25.625 325 12576.38 65.58 55150.47 88888.00 2009-11-21 02:41:25.750 325 12576.35 65.58 55150.47 88888.00 2009-11-21 02:41:25.875 325 12576.42 65.58 55150.50 88888.00 2009-11-21 02:41:26.000 325 12576.40 65.58 55150.47 88888.00 2009-11-21 02:41:26.125 325 12576.38 65.58 55150.47 88888.00 2009-11-21 02:41:26.250 325 12576.38 65.55 55150.43 88888.00 2009-11-21 02:41:26.375 325 12576.48 65.58 55150.40 88888.00 2009-11-21 02:41:26.500 325 12576.45 65.60 55150.45 88888.00 2009-11-21 02:41:26.625 325 12576.42 65.58 55150.47 88888.00 2009-11-21 02:41:26.750 325 12576.40 65.55 55150.47 88888.00 2009-11-21 02:41:26.875 325 12576.42 65.58 55150.45 88888.00 2009-11-21 02:41:27.000 325 12576.45 65.58 55150.45 88888.00 2009-11-21 02:41:27.125 325 12576.45 65.60 55150.47 88888.00 2009-11-21 02:41:27.250 325 12576.40 65.58 55150.50 88888.00 2009-11-21 02:41:27.375 325 12576.42 65.60 55150.50 88888.00 2009-11-21 02:41:27.500 325 12576.45 65.58 55150.47 88888.00 2009-11-21 02:41:27.625 325 12576.42 65.58 55150.47 88888.00 2009-11-21 02:41:27.750 325 12576.42 65.58 55150.47 88888.00 2009-11-21 02:41:27.875 325 12576.45 65.58 55150.47 88888.00 2009-11-21 02:41:28.000 325 12576.42 65.58 55150.45 88888.00 2009-11-21 02:41:28.125 325 12576.40 65.60 55150.45 88888.00 2009-11-21 02:41:28.250 325 12576.30 65.58 55150.47 88888.00 2009-11-21 02:41:28.375 325 12576.27 65.60 55150.47 88888.00 2009-11-21 02:41:28.500 325 12576.30 65.60 55150.45 88888.00 2009-11-21 02:41:28.625 325 12576.35 65.58 55150.45 88888.00 2009-11-21 02:41:28.750 325 12576.35 65.58 55150.45 88888.00 2009-11-21 02:41:28.875 325 12576.38 65.58 55150.45 88888.00 2009-11-21 02:41:29.000 325 12576.38 65.60 55150.47 88888.00 2009-11-21 02:41:29.125 325 12576.40 65.60 55150.47 88888.00 2009-11-21 02:41:29.250 325 12576.40 65.58 55150.45 88888.00 2009-11-21 02:41:29.375 325 12576.48 65.60 55150.45 88888.00 2009-11-21 02:41:29.500 325 12576.50 65.60 55150.43 88888.00 2009-11-21 02:41:29.625 325 12576.42 65.60 55150.45 88888.00 2009-11-21 02:41:29.750 325 12576.40 65.60 55150.47 88888.00 2009-11-21 02:41:29.875 325 12576.42 65.58 55150.47 88888.00 2009-11-21 02:41:30.000 325 12576.48 65.58 55150.47 88888.00 2009-11-21 02:41:30.125 325 12576.50 65.60 55150.47 88888.00 2009-11-21 02:41:30.250 325 12576.45 65.58 55150.53 88888.00 2009-11-21 02:41:30.375 325 12576.50 65.60 55150.47 88888.00 2009-11-21 02:41:30.500 325 12576.48 65.60 55150.47 88888.00 2009-11-21 02:41:30.625 325 12576.48 65.60 55150.47 88888.00 2009-11-21 02:41:30.750 325 12576.42 65.58 55150.47 88888.00 2009-11-21 02:41:30.875 325 12576.42 65.58 55150.47 88888.00 2009-11-21 02:41:31.000 325 12576.42 65.58 55150.47 88888.00 2009-11-21 02:41:31.125 325 12576.40 65.60 55150.47 88888.00 2009-11-21 02:41:31.250 325 12576.38 65.55 55150.47 88888.00 2009-11-21 02:41:31.375 325 12576.42 65.58 55150.43 88888.00 2009-11-21 02:41:31.500 325 12576.45 65.58 55150.45 88888.00 2009-11-21 02:41:31.625 325 12576.45 65.62 55150.45 88888.00 2009-11-21 02:41:31.750 325 12576.40 65.60 55150.45 88888.00 2009-11-21 02:41:31.875 325 12576.45 65.58 55150.45 88888.00 2009-11-21 02:41:32.000 325 12576.50 65.60 55150.43 88888.00 2009-11-21 02:41:32.125 325 12576.52 65.58 55150.45 88888.00 2009-11-21 02:41:32.250 325 12576.50 65.58 55150.45 88888.00 2009-11-21 02:41:32.375 325 12576.48 65.58 55150.45 88888.00 2009-11-21 02:41:32.500 325 12576.50 65.60 55150.45 88888.00 2009-11-21 02:41:32.625 325 12576.52 65.62 55150.43 88888.00 2009-11-21 02:41:32.750 325 12576.52 65.62 55150.45 88888.00 2009-11-21 02:41:32.875 325 12576.45 65.60 55150.45 88888.00 2009-11-21 02:41:33.000 325 12576.45 65.60 55150.45 88888.00 2009-11-21 02:41:33.125 325 12576.52 65.60 55150.45 88888.00 2009-11-21 02:41:33.250 325 12576.45 65.58 55150.47 88888.00 2009-11-21 02:41:33.375 325 12576.52 65.60 55150.45 88888.00 2009-11-21 02:41:33.500 325 12576.58 65.60 55150.43 88888.00 2009-11-21 02:41:33.625 325 12576.52 65.60 55150.43 88888.00 2009-11-21 02:41:33.750 325 12576.50 65.60 55150.45 88888.00 2009-11-21 02:41:33.875 325 12576.60 65.60 55150.43 88888.00 2009-11-21 02:41:34.000 325 12576.62 65.60 55150.45 88888.00 2009-11-21 02:41:34.125 325 12576.62 65.60 55150.47 88888.00 2009-11-21 02:41:34.250 325 12576.50 65.60 55150.45 88888.00 2009-11-21 02:41:34.375 325 12576.42 65.60 55150.47 88888.00 2009-11-21 02:41:34.500 325 12576.42 65.60 55150.47 88888.00 2009-11-21 02:41:34.625 325 12576.48 65.62 55150.47 88888.00 2009-11-21 02:41:34.750 325 12576.50 65.65 55150.50 88888.00 2009-11-21 02:41:34.875 325 12576.55 65.62 55150.45 88888.00 2009-11-21 02:41:35.000 325 12576.50 65.62 55150.45 88888.00 2009-11-21 02:41:35.125 325 12576.45 65.62 55150.45 88888.00 2009-11-21 02:41:35.250 325 12576.42 65.60 55150.43 88888.00 2009-11-21 02:41:35.375 325 12576.55 65.62 55150.43 88888.00 2009-11-21 02:41:35.500 325 12576.55 65.62 55150.43 88888.00 2009-11-21 02:41:35.625 325 12576.52 65.62 55150.45 88888.00 2009-11-21 02:41:35.750 325 12576.55 65.62 55150.45 88888.00 2009-11-21 02:41:35.875 325 12576.58 65.62 55150.43 88888.00 2009-11-21 02:41:36.000 325 12576.58 65.62 55150.43 88888.00 2009-11-21 02:41:36.125 325 12576.50 65.62 55150.45 88888.00 2009-11-21 02:41:36.250 325 12576.48 65.58 55150.45 88888.00 2009-11-21 02:41:36.375 325 12576.48 65.58 55150.45 88888.00 2009-11-21 02:41:36.500 325 12576.48 65.60 55150.43 88888.00 2009-11-21 02:41:36.625 325 12576.50 65.60 55150.43 88888.00 2009-11-21 02:41:36.750 325 12576.45 65.60 55150.43 88888.00 2009-11-21 02:41:36.875 325 12576.45 65.62 55150.43 88888.00 2009-11-21 02:41:37.000 325 12576.40 65.62 55150.40 88888.00 2009-11-21 02:41:37.125 325 12576.42 65.62 55150.43 88888.00 2009-11-21 02:41:37.250 325 12576.45 65.62 55150.45 88888.00 2009-11-21 02:41:37.375 325 12576.45 65.62 55150.43 88888.00 2009-11-21 02:41:37.500 325 12576.48 65.62 55150.45 88888.00 2009-11-21 02:41:37.625 325 12576.45 65.60 55150.45 88888.00 2009-11-21 02:41:37.750 325 12576.48 65.62 55150.40 88888.00 2009-11-21 02:41:37.875 325 12576.45 65.65 55150.40 88888.00 2009-11-21 02:41:38.000 325 12576.42 65.65 55150.40 88888.00 2009-11-21 02:41:38.125 325 12576.42 65.65 55150.43 88888.00 2009-11-21 02:41:38.250 325 12576.33 65.62 55150.43 88888.00 2009-11-21 02:41:38.375 325 12576.38 65.62 55150.45 88888.00 2009-11-21 02:41:38.500 325 12576.45 65.65 55150.43 88888.00 2009-11-21 02:41:38.625 325 12576.42 65.62 55150.45 88888.00 2009-11-21 02:41:38.750 325 12576.40 65.62 55150.45 88888.00 2009-11-21 02:41:38.875 325 12576.42 65.62 55150.45 88888.00 2009-11-21 02:41:39.000 325 12576.48 65.62 55150.40 88888.00 2009-11-21 02:41:39.125 325 12576.50 65.65 55150.38 88888.00 2009-11-21 02:41:39.250 325 12576.50 65.62 55150.40 88888.00 2009-11-21 02:41:39.375 325 12576.48 65.62 55150.40 88888.00 2009-11-21 02:41:39.500 325 12576.50 65.62 55150.43 88888.00 2009-11-21 02:41:39.625 325 12576.50 65.65 55150.43 88888.00 2009-11-21 02:41:39.750 325 12576.52 65.65 55150.45 88888.00 2009-11-21 02:41:39.875 325 12576.58 65.65 55150.47 88888.00 2009-11-21 02:41:40.000 325 12576.58 65.62 55150.47 88888.00 2009-11-21 02:41:40.125 325 12576.58 65.65 55150.47 88888.00 2009-11-21 02:41:40.250 325 12576.55 65.62 55150.47 88888.00 2009-11-21 02:41:40.375 325 12576.62 65.65 55150.45 88888.00 2009-11-21 02:41:40.500 325 12576.62 65.65 55150.45 88888.00 2009-11-21 02:41:40.625 325 12576.67 65.62 55150.43 88888.00 2009-11-21 02:41:40.750 325 12576.62 65.62 55150.43 88888.00 2009-11-21 02:41:40.875 325 12576.55 65.62 55150.45 88888.00 2009-11-21 02:41:41.000 325 12576.48 65.65 55150.45 88888.00 2009-11-21 02:41:41.125 325 12576.50 65.62 55150.43 88888.00 2009-11-21 02:41:41.250 325 12576.50 65.60 55150.45 88888.00 2009-11-21 02:41:41.375 325 12576.52 65.65 55150.45 88888.00 2009-11-21 02:41:41.500 325 12576.55 65.62 55150.45 88888.00 2009-11-21 02:41:41.625 325 12576.60 65.62 55150.45 88888.00 2009-11-21 02:41:41.750 325 12576.58 65.62 55150.43 88888.00 2009-11-21 02:41:41.875 325 12576.50 65.62 55150.45 88888.00 2009-11-21 02:41:42.000 325 12576.45 65.62 55150.45 88888.00 2009-11-21 02:41:42.125 325 12576.42 65.62 55150.45 88888.00 2009-11-21 02:41:42.250 325 12576.42 65.58 55150.45 88888.00 2009-11-21 02:41:42.375 325 12576.42 65.62 55150.45 88888.00 2009-11-21 02:41:42.500 325 12576.38 65.65 55150.45 88888.00 2009-11-21 02:41:42.625 325 12576.42 65.65 55150.45 88888.00 2009-11-21 02:41:42.750 325 12576.55 65.65 55150.45 88888.00 2009-11-21 02:41:42.875 325 12576.58 65.65 55150.45 88888.00 2009-11-21 02:41:43.000 325 12576.60 65.60 55150.45 88888.00 2009-11-21 02:41:43.125 325 12576.58 65.60 55150.50 88888.00 2009-11-21 02:41:43.250 325 12576.58 65.62 55150.45 88888.00 2009-11-21 02:41:43.375 325 12576.60 65.62 55150.47 88888.00 2009-11-21 02:41:43.500 325 12576.58 65.62 55150.47 88888.00 2009-11-21 02:41:43.625 325 12576.52 65.65 55150.43 88888.00 2009-11-21 02:41:43.750 325 12576.52 65.62 55150.43 88888.00 2009-11-21 02:41:43.875 325 12576.58 65.65 55150.40 88888.00 2009-11-21 02:41:44.000 325 12576.62 65.65 55150.43 88888.00 2009-11-21 02:41:44.125 325 12576.58 65.65 55150.43 88888.00 2009-11-21 02:41:44.250 325 12576.45 65.62 55150.43 88888.00 2009-11-21 02:41:44.375 325 12576.48 65.62 55150.43 88888.00 2009-11-21 02:41:44.500 325 12576.52 65.62 55150.43 88888.00 2009-11-21 02:41:44.625 325 12576.55 65.65 55150.45 88888.00 2009-11-21 02:41:44.750 325 12576.52 65.62 55150.43 88888.00 2009-11-21 02:41:44.875 325 12576.50 65.62 55150.45 88888.00 2009-11-21 02:41:45.000 325 12576.50 65.62 55150.47 88888.00 2009-11-21 02:41:45.125 325 12576.50 65.67 55150.45 88888.00 2009-11-21 02:41:45.250 325 12576.52 65.62 55150.43 88888.00 2009-11-21 02:41:45.375 325 12576.55 65.65 55150.40 88888.00 2009-11-21 02:41:45.500 325 12576.50 65.65 55150.43 88888.00 2009-11-21 02:41:45.625 325 12576.55 65.65 55150.40 88888.00 2009-11-21 02:41:45.750 325 12576.60 65.65 55150.43 88888.00 2009-11-21 02:41:45.875 325 12576.60 65.65 55150.40 88888.00 2009-11-21 02:41:46.000 325 12576.60 65.62 55150.40 88888.00 2009-11-21 02:41:46.125 325 12576.60 65.62 55150.40 88888.00 2009-11-21 02:41:46.250 325 12576.60 65.62 55150.43 88888.00 2009-11-21 02:41:46.375 325 12576.65 65.67 55150.43 88888.00 2009-11-21 02:41:46.500 325 12576.62 65.67 55150.40 88888.00 2009-11-21 02:41:46.625 325 12576.58 65.65 55150.40 88888.00 2009-11-21 02:41:46.750 325 12576.65 65.67 55150.40 88888.00 2009-11-21 02:41:46.875 325 12576.62 65.67 55150.45 88888.00 2009-11-21 02:41:47.000 325 12576.58 65.70 55150.47 88888.00 2009-11-21 02:41:47.125 325 12576.58 65.67 55150.45 88888.00 2009-11-21 02:41:47.250 325 12576.58 65.67 55150.43 88888.00 2009-11-21 02:41:47.375 325 12576.60 65.65 55150.43 88888.00 2009-11-21 02:41:47.500 325 12576.65 65.65 55150.43 88888.00 2009-11-21 02:41:47.625 325 12576.65 65.67 55150.43 88888.00 2009-11-21 02:41:47.750 325 12576.58 65.70 55150.43 88888.00 2009-11-21 02:41:47.875 325 12576.65 65.70 55150.45 88888.00 2009-11-21 02:41:48.000 325 12576.67 65.67 55150.43 88888.00 2009-11-21 02:41:48.125 325 12576.70 65.67 55150.40 88888.00 2009-11-21 02:41:48.250 325 12576.65 65.70 55150.40 88888.00 2009-11-21 02:41:48.375 325 12576.62 65.70 55150.43 88888.00 2009-11-21 02:41:48.500 325 12576.60 65.70 55150.43 88888.00 2009-11-21 02:41:48.625 325 12576.58 65.70 55150.43 88888.00 2009-11-21 02:41:48.750 325 12576.62 65.67 55150.43 88888.00 2009-11-21 02:41:48.875 325 12576.60 65.70 55150.47 88888.00 2009-11-21 02:41:49.000 325 12576.60 65.70 55150.45 88888.00 2009-11-21 02:41:49.125 325 12576.58 65.67 55150.45 88888.00 2009-11-21 02:41:49.250 325 12576.50 65.67 55150.43 88888.00 2009-11-21 02:41:49.375 325 12576.58 65.65 55150.40 88888.00 2009-11-21 02:41:49.500 325 12576.67 65.67 55150.40 88888.00 2009-11-21 02:41:49.625 325 12576.65 65.67 55150.40 88888.00 2009-11-21 02:41:49.750 325 12576.62 65.70 55150.40 88888.00 2009-11-21 02:41:49.875 325 12576.60 65.70 55150.40 88888.00 2009-11-21 02:41:50.000 325 12576.60 65.67 55150.43 88888.00 2009-11-21 02:41:50.125 325 12576.65 65.67 55150.45 88888.00 2009-11-21 02:41:50.250 325 12576.67 65.70 55150.43 88888.00 2009-11-21 02:41:50.375 325 12576.70 65.67 55150.45 88888.00 2009-11-21 02:41:50.500 325 12576.62 65.67 55150.43 88888.00 2009-11-21 02:41:50.625 325 12576.55 65.72 55150.43 88888.00 2009-11-21 02:41:50.750 325 12576.52 65.70 55150.43 88888.00 2009-11-21 02:41:50.875 325 12576.65 65.70 55150.40 88888.00 2009-11-21 02:41:51.000 325 12576.62 65.70 55150.40 88888.00 2009-11-21 02:41:51.125 325 12576.60 65.70 55150.43 88888.00 2009-11-21 02:41:51.250 325 12576.58 65.70 55150.45 88888.00 2009-11-21 02:41:51.375 325 12576.62 65.70 55150.43 88888.00 2009-11-21 02:41:51.500 325 12576.62 65.70 55150.45 88888.00 2009-11-21 02:41:51.625 325 12576.62 65.72 55150.45 88888.00 2009-11-21 02:41:51.750 325 12576.60 65.75 55150.45 88888.00 2009-11-21 02:41:51.875 325 12576.62 65.72 55150.47 88888.00 2009-11-21 02:41:52.000 325 12576.67 65.70 55150.45 88888.00 2009-11-21 02:41:52.125 325 12576.65 65.67 55150.45 88888.00 2009-11-21 02:41:52.250 325 12576.60 65.70 55150.43 88888.00 2009-11-21 02:41:52.375 325 12576.60 65.70 55150.43 88888.00 2009-11-21 02:41:52.500 325 12576.55 65.70 55150.43 88888.00 2009-11-21 02:41:52.625 325 12576.55 65.70 55150.43 88888.00 2009-11-21 02:41:52.750 325 12576.58 65.72 55150.43 88888.00 2009-11-21 02:41:52.875 325 12576.62 65.72 55150.45 88888.00 2009-11-21 02:41:53.000 325 12576.62 65.70 55150.43 88888.00 2009-11-21 02:41:53.125 325 12576.62 65.70 55150.45 88888.00 2009-11-21 02:41:53.250 325 12576.60 65.70 55150.43 88888.00 2009-11-21 02:41:53.375 325 12576.62 65.72 55150.40 88888.00 2009-11-21 02:41:53.500 325 12576.65 65.72 55150.43 88888.00 2009-11-21 02:41:53.625 325 12576.62 65.70 55150.43 88888.00 2009-11-21 02:41:53.750 325 12576.62 65.67 55150.45 88888.00 2009-11-21 02:41:53.875 325 12576.70 65.70 55150.40 88888.00 2009-11-21 02:41:54.000 325 12576.70 65.70 55150.43 88888.00 2009-11-21 02:41:54.125 325 12576.67 65.70 55150.40 88888.00 2009-11-21 02:41:54.250 325 12576.67 65.67 55150.43 88888.00 2009-11-21 02:41:54.375 325 12576.70 65.70 55150.45 88888.00 2009-11-21 02:41:54.500 325 12576.70 65.72 55150.45 88888.00 2009-11-21 02:41:54.625 325 12576.65 65.72 55150.45 88888.00 2009-11-21 02:41:54.750 325 12576.67 65.72 55150.45 88888.00 2009-11-21 02:41:54.875 325 12576.67 65.70 55150.43 88888.00 2009-11-21 02:41:55.000 325 12576.62 65.70 55150.45 88888.00 2009-11-21 02:41:55.125 325 12576.58 65.70 55150.47 88888.00 2009-11-21 02:41:55.250 325 12576.55 65.70 55150.47 88888.00 2009-11-21 02:41:55.375 325 12576.60 65.70 55150.47 88888.00 2009-11-21 02:41:55.500 325 12576.60 65.70 55150.45 88888.00 2009-11-21 02:41:55.625 325 12576.58 65.72 55150.45 88888.00 2009-11-21 02:41:55.750 325 12576.62 65.72 55150.45 88888.00 2009-11-21 02:41:55.875 325 12576.65 65.70 55150.45 88888.00 2009-11-21 02:41:56.000 325 12576.65 65.70 55150.43 88888.00 2009-11-21 02:41:56.125 325 12576.67 65.75 55150.45 88888.00 2009-11-21 02:41:56.250 325 12576.70 65.70 55150.45 88888.00 2009-11-21 02:41:56.375 325 12576.67 65.72 55150.45 88888.00 2009-11-21 02:41:56.500 325 12576.55 65.72 55150.45 88888.00 2009-11-21 02:41:56.625 325 12576.55 65.72 55150.45 88888.00 2009-11-21 02:41:56.750 325 12576.52 65.72 55150.45 88888.00 2009-11-21 02:41:56.875 325 12576.55 65.70 55150.47 88888.00 2009-11-21 02:41:57.000 325 12576.60 65.72 55150.47 88888.00 2009-11-21 02:41:57.125 325 12576.60 65.72 55150.47 88888.00 2009-11-21 02:41:57.250 325 12576.58 65.72 55150.50 88888.00 2009-11-21 02:41:57.375 325 12576.58 65.72 55150.47 88888.00 2009-11-21 02:41:57.500 325 12576.60 65.72 55150.45 88888.00 2009-11-21 02:41:57.625 325 12576.65 65.70 55150.45 88888.00 2009-11-21 02:41:57.750 325 12576.70 65.72 55150.45 88888.00 2009-11-21 02:41:57.875 325 12576.70 65.75 55150.47 88888.00 2009-11-21 02:41:58.000 325 12576.60 65.72 55150.50 88888.00 2009-11-21 02:41:58.125 325 12576.58 65.72 55150.47 88888.00 2009-11-21 02:41:58.250 325 12576.60 65.72 55150.47 88888.00 2009-11-21 02:41:58.375 325 12576.60 65.72 55150.50 88888.00 2009-11-21 02:41:58.500 325 12576.52 65.72 55150.50 88888.00 2009-11-21 02:41:58.625 325 12576.50 65.75 55150.53 88888.00 2009-11-21 02:41:58.750 325 12576.50 65.75 55150.50 88888.00 2009-11-21 02:41:58.875 325 12576.52 65.78 55150.53 88888.00 2009-11-21 02:41:59.000 325 12576.55 65.75 55150.50 88888.00 2009-11-21 02:41:59.125 325 12576.58 65.72 55150.50 88888.00 2009-11-21 02:41:59.250 325 12576.62 65.72 55150.50 88888.00 2009-11-21 02:41:59.375 325 12576.60 65.75 55150.47 88888.00 2009-11-21 02:41:59.500 325 12576.52 65.72 55150.47 88888.00 2009-11-21 02:41:59.625 325 12576.58 65.75 55150.47 88888.00 2009-11-21 02:41:59.750 325 12576.65 65.72 55150.47 88888.00 2009-11-21 02:41:59.875 325 12576.67 65.72 55150.47 88888.00 2009-11-21 02:42:00.000 325 12576.62 65.72 55150.50 88888.00 2009-11-21 02:42:00.125 325 12576.58 65.72 55150.45 88888.00 2009-11-21 02:42:00.250 325 12576.52 65.72 55150.45 88888.00 2009-11-21 02:42:00.375 325 12576.55 65.75 55150.47 88888.00 2009-11-21 02:42:00.500 325 12576.52 65.78 55150.47 88888.00 2009-11-21 02:42:00.625 325 12576.58 65.75 55150.47 88888.00 2009-11-21 02:42:00.750 325 12576.58 65.78 55150.45 88888.00 2009-11-21 02:42:00.875 325 12576.62 65.78 55150.45 88888.00 2009-11-21 02:42:01.000 325 12576.62 65.75 55150.47 88888.00 2009-11-21 02:42:01.125 325 12576.58 65.78 55150.47 88888.00 2009-11-21 02:42:01.250 325 12576.52 65.75 55150.50 88888.00 2009-11-21 02:42:01.375 325 12576.58 65.78 55150.47 88888.00 2009-11-21 02:42:01.500 325 12576.60 65.75 55150.45 88888.00 2009-11-21 02:42:01.625 325 12576.58 65.78 55150.45 88888.00 2009-11-21 02:42:01.750 325 12576.52 65.78 55150.47 88888.00 2009-11-21 02:42:01.875 325 12576.45 65.75 55150.50 88888.00 2009-11-21 02:42:02.000 325 12576.48 65.78 55150.50 88888.00 2009-11-21 02:42:02.125 325 12576.55 65.78 55150.50 88888.00 2009-11-21 02:42:02.250 325 12576.52 65.75 55150.50 88888.00 2009-11-21 02:42:02.375 325 12576.52 65.78 55150.50 88888.00 2009-11-21 02:42:02.500 325 12576.58 65.80 55150.50 88888.00 2009-11-21 02:42:02.625 325 12576.62 65.80 55150.50 88888.00 2009-11-21 02:42:02.750 325 12576.60 65.78 55150.47 88888.00 2009-11-21 02:42:02.875 325 12576.52 65.78 55150.50 88888.00 2009-11-21 02:42:03.000 325 12576.55 65.78 55150.47 88888.00 2009-11-21 02:42:03.125 325 12576.60 65.75 55150.50 88888.00 2009-11-21 02:42:03.250 325 12576.58 65.75 55150.45 88888.00 2009-11-21 02:42:03.375 325 12576.60 65.72 55150.47 88888.00 2009-11-21 02:42:03.500 325 12576.55 65.78 55150.50 88888.00 2009-11-21 02:42:03.625 325 12576.55 65.75 55150.47 88888.00 2009-11-21 02:42:03.750 325 12576.55 65.78 55150.45 88888.00 2009-11-21 02:42:03.875 325 12576.58 65.78 55150.45 88888.00 2009-11-21 02:42:04.000 325 12576.60 65.78 55150.47 88888.00 2009-11-21 02:42:04.125 325 12576.58 65.78 55150.47 88888.00 2009-11-21 02:42:04.250 325 12576.48 65.75 55150.50 88888.00 2009-11-21 02:42:04.375 325 12576.48 65.75 55150.50 88888.00 2009-11-21 02:42:04.500 325 12576.50 65.75 55150.47 88888.00 2009-11-21 02:42:04.625 325 12576.52 65.75 55150.47 88888.00 2009-11-21 02:42:04.750 325 12576.60 65.72 55150.47 88888.00 2009-11-21 02:42:04.875 325 12576.58 65.72 55150.45 88888.00 2009-11-21 02:42:05.000 325 12576.50 65.78 55150.47 88888.00 2009-11-21 02:42:05.125 325 12576.52 65.80 55150.47 88888.00 2009-11-21 02:42:05.250 325 12576.52 65.75 55150.50 88888.00 2009-11-21 02:42:05.375 325 12576.52 65.75 55150.53 88888.00 2009-11-21 02:42:05.500 325 12576.58 65.78 55150.53 88888.00 2009-11-21 02:42:05.625 325 12576.60 65.78 55150.50 88888.00 2009-11-21 02:42:05.750 325 12576.58 65.75 55150.47 88888.00 2009-11-21 02:42:05.875 325 12576.60 65.75 55150.47 88888.00 2009-11-21 02:42:06.000 325 12576.65 65.75 55150.50 88888.00 2009-11-21 02:42:06.125 325 12576.58 65.75 55150.50 88888.00 2009-11-21 02:42:06.250 325 12576.55 65.75 55150.47 88888.00 2009-11-21 02:42:06.375 325 12576.62 65.78 55150.47 88888.00 2009-11-21 02:42:06.500 325 12576.65 65.78 55150.50 88888.00 2009-11-21 02:42:06.625 325 12576.65 65.75 55150.47 88888.00 2009-11-21 02:42:06.750 325 12576.58 65.78 55150.47 88888.00 2009-11-21 02:42:06.875 325 12576.60 65.75 55150.50 88888.00 2009-11-21 02:42:07.000 325 12576.62 65.75 55150.50 88888.00 2009-11-21 02:42:07.125 325 12576.62 65.75 55150.47 88888.00 2009-11-21 02:42:07.250 325 12576.58 65.78 55150.47 88888.00 2009-11-21 02:42:07.375 325 12576.62 65.78 55150.50 88888.00 2009-11-21 02:42:07.500 325 12576.62 65.78 55150.50 88888.00 2009-11-21 02:42:07.625 325 12576.67 65.75 55150.50 88888.00 2009-11-21 02:42:07.750 325 12576.67 65.72 55150.47 88888.00 2009-11-21 02:42:07.875 325 12576.67 65.72 55150.47 88888.00 2009-11-21 02:42:08.000 325 12576.70 65.75 55150.47 88888.00 2009-11-21 02:42:08.125 325 12576.70 65.75 55150.50 88888.00 2009-11-21 02:42:08.250 325 12576.65 65.72 55150.53 88888.00 2009-11-21 02:42:08.375 325 12576.67 65.75 55150.53 88888.00 2009-11-21 02:42:08.500 325 12576.70 65.78 55150.53 88888.00 2009-11-21 02:42:08.625 325 12576.70 65.72 55150.50 88888.00 2009-11-21 02:42:08.750 325 12576.70 65.72 55150.50 88888.00 2009-11-21 02:42:08.875 325 12576.65 65.75 55150.53 88888.00 2009-11-21 02:42:09.000 325 12576.67 65.75 55150.50 88888.00 2009-11-21 02:42:09.125 325 12576.62 65.75 55150.53 88888.00 2009-11-21 02:42:09.250 325 12576.58 65.75 55150.50 88888.00 2009-11-21 02:42:09.375 325 12576.58 65.78 55150.50 88888.00 2009-11-21 02:42:09.500 325 12576.62 65.78 55150.50 88888.00 2009-11-21 02:42:09.625 325 12576.62 65.75 55150.50 88888.00 2009-11-21 02:42:09.750 325 12576.60 65.75 55150.53 88888.00 2009-11-21 02:42:09.875 325 12576.62 65.75 55150.53 88888.00 2009-11-21 02:42:10.000 325 12576.65 65.75 55150.50 88888.00 2009-11-21 02:42:10.125 325 12576.60 65.75 55150.50 88888.00 2009-11-21 02:42:10.250 325 12576.60 65.72 55150.50 88888.00 2009-11-21 02:42:10.375 325 12576.60 65.75 55150.50 88888.00 2009-11-21 02:42:10.500 325 12576.58 65.75 55150.47 88888.00 2009-11-21 02:42:10.625 325 12576.58 65.78 55150.47 88888.00 2009-11-21 02:42:10.750 325 12576.58 65.75 55150.47 88888.00 2009-11-21 02:42:10.875 325 12576.62 65.75 55150.50 88888.00 2009-11-21 02:42:11.000 325 12576.65 65.75 55150.45 88888.00 2009-11-21 02:42:11.125 325 12576.65 65.75 55150.47 88888.00 2009-11-21 02:42:11.250 325 12576.58 65.75 55150.45 88888.00 2009-11-21 02:42:11.375 325 12576.60 65.75 55150.45 88888.00 2009-11-21 02:42:11.500 325 12576.62 65.78 55150.45 88888.00 2009-11-21 02:42:11.625 325 12576.62 65.75 55150.47 88888.00 2009-11-21 02:42:11.750 325 12576.58 65.78 55150.47 88888.00 2009-11-21 02:42:11.875 325 12576.60 65.75 55150.47 88888.00 2009-11-21 02:42:12.000 325 12576.62 65.75 55150.47 88888.00 2009-11-21 02:42:12.125 325 12576.58 65.78 55150.50 88888.00 2009-11-21 02:42:12.250 325 12576.58 65.75 55150.47 88888.00 2009-11-21 02:42:12.375 325 12576.55 65.78 55150.47 88888.00 2009-11-21 02:42:12.500 325 12576.55 65.75 55150.47 88888.00 2009-11-21 02:42:12.625 325 12576.52 65.72 55150.47 88888.00 2009-11-21 02:42:12.750 325 12576.55 65.75 55150.47 88888.00 2009-11-21 02:42:12.875 325 12576.55 65.75 55150.50 88888.00 2009-11-21 02:42:13.000 325 12576.55 65.75 55150.47 88888.00 2009-11-21 02:42:13.125 325 12576.52 65.75 55150.45 88888.00 2009-11-21 02:42:13.250 325 12576.55 65.72 55150.50 88888.00 2009-11-21 02:42:13.375 325 12576.60 65.75 55150.47 88888.00 2009-11-21 02:42:13.500 325 12576.60 65.75 55150.47 88888.00 2009-11-21 02:42:13.625 325 12576.58 65.75 55150.47 88888.00 2009-11-21 02:42:13.750 325 12576.60 65.75 55150.47 88888.00 2009-11-21 02:42:13.875 325 12576.65 65.72 55150.45 88888.00 2009-11-21 02:42:14.000 325 12576.62 65.72 55150.45 88888.00 2009-11-21 02:42:14.125 325 12576.62 65.72 55150.50 88888.00 2009-11-21 02:42:14.250 325 12576.60 65.75 55150.50 88888.00 2009-11-21 02:42:14.375 325 12576.67 65.75 55150.47 88888.00 2009-11-21 02:42:14.500 325 12576.62 65.70 55150.47 88888.00 2009-11-21 02:42:14.625 325 12576.60 65.70 55150.47 88888.00 2009-11-21 02:42:14.750 325 12576.60 65.72 55150.47 88888.00 2009-11-21 02:42:14.875 325 12576.55 65.72 55150.47 88888.00 2009-11-21 02:42:15.000 325 12576.52 65.70 55150.47 88888.00 2009-11-21 02:42:15.125 325 12576.58 65.72 55150.47 88888.00 2009-11-21 02:42:15.250 325 12576.60 65.75 55150.47 88888.00 2009-11-21 02:42:15.375 325 12576.58 65.75 55150.47 88888.00 2009-11-21 02:42:15.500 325 12576.55 65.72 55150.47 88888.00 2009-11-21 02:42:15.625 325 12576.58 65.72 55150.47 88888.00 2009-11-21 02:42:15.750 325 12576.60 65.72 55150.47 88888.00 2009-11-21 02:42:15.875 325 12576.65 65.75 55150.47 88888.00 2009-11-21 02:42:16.000 325 12576.55 65.75 55150.45 88888.00 2009-11-21 02:42:16.125 325 12576.55 65.75 55150.43 88888.00 2009-11-21 02:42:16.250 325 12576.62 65.72 55150.43 88888.00 2009-11-21 02:42:16.375 325 12576.65 65.72 55150.45 88888.00 2009-11-21 02:42:16.500 325 12576.62 65.75 55150.45 88888.00 2009-11-21 02:42:16.625 325 12576.60 65.75 55150.47 88888.00 2009-11-21 02:42:16.750 325 12576.60 65.75 55150.47 88888.00 2009-11-21 02:42:16.875 325 12576.67 65.72 55150.50 88888.00 2009-11-21 02:42:17.000 325 12576.73 65.72 55150.47 88888.00 2009-11-21 02:42:17.125 325 12576.70 65.72 55150.47 88888.00 2009-11-21 02:42:17.250 325 12576.62 65.72 55150.47 88888.00 2009-11-21 02:42:17.375 325 12576.60 65.72 55150.45 88888.00 2009-11-21 02:42:17.500 325 12576.62 65.72 55150.45 88888.00 2009-11-21 02:42:17.625 325 12576.62 65.72 55150.45 88888.00 2009-11-21 02:42:17.750 325 12576.65 65.75 55150.45 88888.00 2009-11-21 02:42:17.875 325 12576.60 65.75 55150.45 88888.00 2009-11-21 02:42:18.000 325 12576.55 65.72 55150.45 88888.00 2009-11-21 02:42:18.125 325 12576.55 65.70 55150.50 88888.00 2009-11-21 02:42:18.250 325 12576.50 65.70 55150.50 88888.00 2009-11-21 02:42:18.375 325 12576.50 65.72 55150.45 88888.00 2009-11-21 02:42:18.500 325 12576.52 65.70 55150.45 88888.00 2009-11-21 02:42:18.625 325 12576.65 65.70 55150.45 88888.00 2009-11-21 02:42:18.750 325 12576.73 65.72 55150.45 88888.00 2009-11-21 02:42:18.875 325 12576.60 65.72 55150.43 88888.00 2009-11-21 02:42:19.000 325 12576.60 65.70 55150.43 88888.00 2009-11-21 02:42:19.125 325 12576.60 65.72 55150.40 88888.00 2009-11-21 02:42:19.250 325 12576.58 65.70 55150.45 88888.00 2009-11-21 02:42:19.375 325 12576.62 65.72 55150.47 88888.00 2009-11-21 02:42:19.500 325 12576.62 65.75 55150.45 88888.00 2009-11-21 02:42:19.625 325 12576.55 65.72 55150.45 88888.00 2009-11-21 02:42:19.750 325 12576.62 65.72 55150.45 88888.00 2009-11-21 02:42:19.875 325 12576.67 65.75 55150.47 88888.00 2009-11-21 02:42:20.000 325 12576.70 65.72 55150.47 88888.00 2009-11-21 02:42:20.125 325 12576.67 65.72 55150.45 88888.00 2009-11-21 02:42:20.250 325 12576.58 65.70 55150.43 88888.00 2009-11-21 02:42:20.375 325 12576.60 65.75 55150.45 88888.00 2009-11-21 02:42:20.500 325 12576.62 65.72 55150.45 88888.00 2009-11-21 02:42:20.625 325 12576.65 65.75 55150.45 88888.00 2009-11-21 02:42:20.750 325 12576.62 65.75 55150.45 88888.00 2009-11-21 02:42:20.875 325 12576.67 65.75 55150.45 88888.00 2009-11-21 02:42:21.000 325 12576.67 65.72 55150.45 88888.00 2009-11-21 02:42:21.125 325 12576.73 65.75 55150.47 88888.00 2009-11-21 02:42:21.250 325 12576.65 65.72 55150.47 88888.00 2009-11-21 02:42:21.375 325 12576.65 65.72 55150.45 88888.00 2009-11-21 02:42:21.500 325 12576.67 65.72 55150.43 88888.00 2009-11-21 02:42:21.625 325 12576.73 65.72 55150.43 88888.00 2009-11-21 02:42:21.750 325 12576.73 65.78 55150.45 88888.00 2009-11-21 02:42:21.875 325 12576.67 65.72 55150.45 88888.00 2009-11-21 02:42:22.000 325 12576.70 65.72 55150.45 88888.00 2009-11-21 02:42:22.125 325 12576.73 65.72 55150.45 88888.00 2009-11-21 02:42:22.250 325 12576.67 65.72 55150.47 88888.00 2009-11-21 02:42:22.375 325 12576.70 65.75 55150.45 88888.00 2009-11-21 02:42:22.500 325 12576.65 65.72 55150.43 88888.00 2009-11-21 02:42:22.625 325 12576.62 65.72 55150.43 88888.00 2009-11-21 02:42:22.750 325 12576.65 65.72 55150.45 88888.00 2009-11-21 02:42:22.875 325 12576.65 65.72 55150.43 88888.00 2009-11-21 02:42:23.000 325 12576.67 65.75 55150.43 88888.00 2009-11-21 02:42:23.125 325 12576.70 65.72 55150.43 88888.00 2009-11-21 02:42:23.250 325 12576.67 65.72 55150.43 88888.00 2009-11-21 02:42:23.375 325 12576.67 65.72 55150.45 88888.00 2009-11-21 02:42:23.500 325 12576.62 65.70 55150.43 88888.00 2009-11-21 02:42:23.625 325 12576.62 65.70 55150.43 88888.00 2009-11-21 02:42:23.750 325 12576.62 65.72 55150.43 88888.00 2009-11-21 02:42:23.875 325 12576.67 65.70 55150.40 88888.00 2009-11-21 02:42:24.000 325 12576.67 65.72 55150.43 88888.00 2009-11-21 02:42:24.125 325 12576.65 65.72 55150.43 88888.00 2009-11-21 02:42:24.250 325 12576.60 65.72 55150.43 88888.00 2009-11-21 02:42:24.375 325 12576.67 65.72 55150.40 88888.00 2009-11-21 02:42:24.500 325 12576.65 65.75 55150.40 88888.00 2009-11-21 02:42:24.625 325 12576.62 65.70 55150.43 88888.00 2009-11-21 02:42:24.750 325 12576.62 65.72 55150.43 88888.00 2009-11-21 02:42:24.875 325 12576.67 65.72 55150.40 88888.00 2009-11-21 02:42:25.000 325 12576.73 65.72 55150.43 88888.00 2009-11-21 02:42:25.125 325 12576.70 65.72 55150.40 88888.00 2009-11-21 02:42:25.250 325 12576.65 65.75 55150.43 88888.00 2009-11-21 02:42:25.375 325 12576.67 65.75 55150.40 88888.00 2009-11-21 02:42:25.500 325 12576.65 65.75 55150.40 88888.00 2009-11-21 02:42:25.625 325 12576.62 65.72 55150.45 88888.00 2009-11-21 02:42:25.750 325 12576.60 65.72 55150.45 88888.00 2009-11-21 02:42:25.875 325 12576.67 65.72 55150.43 88888.00 2009-11-21 02:42:26.000 325 12576.67 65.72 55150.43 88888.00 2009-11-21 02:42:26.125 325 12576.60 65.75 55150.45 88888.00 2009-11-21 02:42:26.250 325 12576.55 65.72 55150.43 88888.00 2009-11-21 02:42:26.375 325 12576.65 65.78 55150.43 88888.00 2009-11-21 02:42:26.500 325 12576.67 65.72 55150.43 88888.00 2009-11-21 02:42:26.625 325 12576.60 65.75 55150.43 88888.00 2009-11-21 02:42:26.750 325 12576.60 65.75 55150.45 88888.00 2009-11-21 02:42:26.875 325 12576.65 65.72 55150.47 88888.00 2009-11-21 02:42:27.000 325 12576.73 65.75 55150.45 88888.00 2009-11-21 02:42:27.125 325 12576.75 65.78 55150.45 88888.00 2009-11-21 02:42:27.250 325 12576.70 65.75 55150.45 88888.00 2009-11-21 02:42:27.375 325 12576.75 65.72 55150.40 88888.00 2009-11-21 02:42:27.500 325 12576.65 65.72 55150.43 88888.00 2009-11-21 02:42:27.625 325 12576.62 65.72 55150.45 88888.00 2009-11-21 02:42:27.750 325 12576.58 65.72 55150.47 88888.00 2009-11-21 02:42:27.875 325 12576.58 65.72 55150.47 88888.00 2009-11-21 02:42:28.000 325 12576.58 65.72 55150.45 88888.00 2009-11-21 02:42:28.125 325 12576.52 65.75 55150.45 88888.00 2009-11-21 02:42:28.250 325 12576.55 65.75 55150.45 88888.00 2009-11-21 02:42:28.375 325 12576.62 65.78 55150.45 88888.00 2009-11-21 02:42:28.500 325 12576.67 65.75 55150.45 88888.00 2009-11-21 02:42:28.625 325 12576.70 65.72 55150.45 88888.00 2009-11-21 02:42:28.750 325 12576.67 65.72 55150.43 88888.00 2009-11-21 02:42:28.875 325 12576.65 65.72 55150.45 88888.00 2009-11-21 02:42:29.000 325 12576.67 65.75 55150.45 88888.00 2009-11-21 02:42:29.125 325 12576.62 65.78 55150.43 88888.00 2009-11-21 02:42:29.250 325 12576.60 65.75 55150.43 88888.00 2009-11-21 02:42:29.375 325 12576.62 65.75 55150.47 88888.00 2009-11-21 02:42:29.500 325 12576.65 65.72 55150.47 88888.00 2009-11-21 02:42:29.625 325 12576.65 65.75 55150.47 88888.00 2009-11-21 02:42:29.750 325 12576.70 65.75 55150.45 88888.00 2009-11-21 02:42:29.875 325 12576.73 65.78 55150.45 88888.00 2009-11-21 02:42:30.000 325 12576.70 65.75 55150.45 88888.00 2009-11-21 02:42:30.125 325 12576.65 65.78 55150.43 88888.00 2009-11-21 02:42:30.250 325 12576.60 65.75 55150.43 88888.00 2009-11-21 02:42:30.375 325 12576.65 65.75 55150.43 88888.00 2009-11-21 02:42:30.500 325 12576.70 65.75 55150.43 88888.00 2009-11-21 02:42:30.625 325 12576.70 65.75 55150.43 88888.00 2009-11-21 02:42:30.750 325 12576.67 65.78 55150.40 88888.00 2009-11-21 02:42:30.875 325 12576.65 65.78 55150.40 88888.00 2009-11-21 02:42:31.000 325 12576.62 65.75 55150.43 88888.00 2009-11-21 02:42:31.125 325 12576.65 65.78 55150.47 88888.00 2009-11-21 02:42:31.250 325 12576.65 65.75 55150.45 88888.00 2009-11-21 02:42:31.375 325 12576.67 65.78 55150.43 88888.00 2009-11-21 02:42:31.500 325 12576.67 65.78 55150.45 88888.00 2009-11-21 02:42:31.625 325 12576.67 65.78 55150.43 88888.00 2009-11-21 02:42:31.750 325 12576.62 65.75 55150.45 88888.00 2009-11-21 02:42:31.875 325 12576.60 65.72 55150.45 88888.00 2009-11-21 02:42:32.000 325 12576.62 65.72 55150.43 88888.00 2009-11-21 02:42:32.125 325 12576.60 65.75 55150.43 88888.00 2009-11-21 02:42:32.250 325 12576.58 65.72 55150.43 88888.00 2009-11-21 02:42:32.375 325 12576.58 65.72 55150.43 88888.00 2009-11-21 02:42:32.500 325 12576.55 65.72 55150.43 88888.00 2009-11-21 02:42:32.625 325 12576.62 65.78 55150.40 88888.00 2009-11-21 02:42:32.750 325 12576.65 65.78 55150.43 88888.00 2009-11-21 02:42:32.875 325 12576.60 65.72 55150.45 88888.00 2009-11-21 02:42:33.000 325 12576.58 65.72 55150.45 88888.00 2009-11-21 02:42:33.125 325 12576.60 65.75 55150.45 88888.00 2009-11-21 02:42:33.250 325 12576.60 65.75 55150.45 88888.00 2009-11-21 02:42:33.375 325 12576.62 65.75 55150.47 88888.00 2009-11-21 02:42:33.500 325 12576.58 65.72 55150.45 88888.00 2009-11-21 02:42:33.625 325 12576.55 65.72 55150.47 88888.00 2009-11-21 02:42:33.750 325 12576.58 65.75 55150.47 88888.00 2009-11-21 02:42:33.875 325 12576.58 65.78 55150.47 88888.00 2009-11-21 02:42:34.000 325 12576.55 65.80 55150.45 88888.00 2009-11-21 02:42:34.125 325 12576.55 65.80 55150.45 88888.00 2009-11-21 02:42:34.250 325 12576.52 65.78 55150.47 88888.00 2009-11-21 02:42:34.375 325 12576.58 65.75 55150.47 88888.00 2009-11-21 02:42:34.500 325 12576.52 65.78 55150.47 88888.00 2009-11-21 02:42:34.625 325 12576.50 65.78 55150.47 88888.00 2009-11-21 02:42:34.750 325 12576.52 65.78 55150.47 88888.00 2009-11-21 02:42:34.875 325 12576.55 65.78 55150.43 88888.00 2009-11-21 02:42:35.000 325 12576.60 65.80 55150.43 88888.00 2009-11-21 02:42:35.125 325 12576.60 65.78 55150.43 88888.00 2009-11-21 02:42:35.250 325 12576.55 65.80 55150.43 88888.00 2009-11-21 02:42:35.375 325 12576.58 65.80 55150.43 88888.00 2009-11-21 02:42:35.500 325 12576.55 65.80 55150.45 88888.00 2009-11-21 02:42:35.625 325 12576.58 65.80 55150.45 88888.00 2009-11-21 02:42:35.750 325 12576.60 65.80 55150.43 88888.00 2009-11-21 02:42:35.875 325 12576.55 65.83 55150.43 88888.00 2009-11-21 02:42:36.000 325 12576.55 65.80 55150.43 88888.00 2009-11-21 02:42:36.125 325 12576.58 65.80 55150.43 88888.00 2009-11-21 02:42:36.250 325 12576.55 65.75 55150.45 88888.00 2009-11-21 02:42:36.375 325 12576.60 65.78 55150.45 88888.00 2009-11-21 02:42:36.500 325 12576.58 65.80 55150.45 88888.00 2009-11-21 02:42:36.625 325 12576.52 65.78 55150.43 88888.00 2009-11-21 02:42:36.750 325 12576.58 65.83 55150.45 88888.00 2009-11-21 02:42:36.875 325 12576.58 65.83 55150.43 88888.00 2009-11-21 02:42:37.000 325 12576.52 65.78 55150.43 88888.00 2009-11-21 02:42:37.125 325 12576.55 65.80 55150.43 88888.00 2009-11-21 02:42:37.250 325 12576.55 65.80 55150.43 88888.00 2009-11-21 02:42:37.375 325 12576.60 65.80 55150.43 88888.00 2009-11-21 02:42:37.500 325 12576.58 65.83 55150.43 88888.00 2009-11-21 02:42:37.625 325 12576.58 65.83 55150.40 88888.00 2009-11-21 02:42:37.750 325 12576.58 65.83 55150.40 88888.00 2009-11-21 02:42:37.875 325 12576.60 65.80 55150.43 88888.00 2009-11-21 02:42:38.000 325 12576.58 65.80 55150.43 88888.00 2009-11-21 02:42:38.125 325 12576.55 65.78 55150.45 88888.00 2009-11-21 02:42:38.250 325 12576.48 65.75 55150.43 88888.00 2009-11-21 02:42:38.375 325 12576.52 65.78 55150.43 88888.00 2009-11-21 02:42:38.500 325 12576.55 65.83 55150.43 88888.00 2009-11-21 02:42:38.625 325 12576.55 65.83 55150.43 88888.00 2009-11-21 02:42:38.750 325 12576.55 65.83 55150.43 88888.00 2009-11-21 02:42:38.875 325 12576.58 65.83 55150.43 88888.00 2009-11-21 02:42:39.000 325 12576.67 65.83 55150.40 88888.00 2009-11-21 02:42:39.125 325 12576.67 65.83 55150.43 88888.00 2009-11-21 02:42:39.250 325 12576.62 65.83 55150.45 88888.00 2009-11-21 02:42:39.375 325 12576.55 65.80 55150.43 88888.00 2009-11-21 02:42:39.500 325 12576.45 65.83 55150.43 88888.00 2009-11-21 02:42:39.625 325 12576.52 65.83 55150.40 88888.00 2009-11-21 02:42:39.750 325 12576.60 65.78 55150.43 88888.00 2009-11-21 02:42:39.875 325 12576.52 65.78 55150.43 88888.00 2009-11-21 02:42:40.000 325 12576.52 65.80 55150.40 88888.00 2009-11-21 02:42:40.125 325 12576.60 65.83 55150.40 88888.00 2009-11-21 02:42:40.250 325 12576.62 65.85 55150.40 88888.00 2009-11-21 02:42:40.375 325 12576.67 65.85 55150.40 88888.00 2009-11-21 02:42:40.500 325 12576.62 65.83 55150.40 88888.00 2009-11-21 02:42:40.625 325 12576.58 65.83 55150.43 88888.00 2009-11-21 02:42:40.750 325 12576.52 65.80 55150.47 88888.00 2009-11-21 02:42:40.875 325 12576.48 65.80 55150.50 88888.00 2009-11-21 02:42:41.000 325 12576.48 65.85 55150.43 88888.00 2009-11-21 02:42:41.125 325 12576.58 65.83 55150.43 88888.00 2009-11-21 02:42:41.250 325 12576.55 65.80 55150.43 88888.00 2009-11-21 02:42:41.375 325 12576.55 65.85 55150.45 88888.00 2009-11-21 02:42:41.500 325 12576.55 65.85 55150.45 88888.00 2009-11-21 02:42:41.625 325 12576.52 65.85 55150.43 88888.00 2009-11-21 02:42:41.750 325 12576.58 65.83 55150.43 88888.00 2009-11-21 02:42:41.875 325 12576.60 65.83 55150.45 88888.00 2009-11-21 02:42:42.000 325 12576.55 65.85 55150.43 88888.00 2009-11-21 02:42:42.125 325 12576.58 65.88 55150.43 88888.00 2009-11-21 02:42:42.250 325 12576.52 65.85 55150.45 88888.00 2009-11-21 02:42:42.375 325 12576.55 65.83 55150.43 88888.00 2009-11-21 02:42:42.500 325 12576.55 65.83 55150.40 88888.00 2009-11-21 02:42:42.625 325 12576.58 65.88 55150.38 88888.00 2009-11-21 02:42:42.750 325 12576.65 65.85 55150.38 88888.00 2009-11-21 02:42:42.875 325 12576.73 65.85 55150.40 88888.00 2009-11-21 02:42:43.000 325 12576.73 65.85 55150.40 88888.00 2009-11-21 02:42:43.125 325 12576.70 65.85 55150.45 88888.00 2009-11-21 02:42:43.250 325 12576.62 65.80 55150.40 88888.00 2009-11-21 02:42:43.375 325 12576.65 65.83 55150.40 88888.00 2009-11-21 02:42:43.500 325 12576.67 65.85 55150.40 88888.00 2009-11-21 02:42:43.625 325 12576.73 65.83 55150.40 88888.00 2009-11-21 02:42:43.750 325 12576.70 65.85 55150.38 88888.00 2009-11-21 02:42:43.875 325 12576.67 65.85 55150.40 88888.00 2009-11-21 02:42:44.000 325 12576.70 65.85 55150.43 88888.00 2009-11-21 02:42:44.125 325 12576.70 65.85 55150.43 88888.00 2009-11-21 02:42:44.250 325 12576.67 65.83 55150.38 88888.00 2009-11-21 02:42:44.375 325 12576.73 65.88 55150.38 88888.00 2009-11-21 02:42:44.500 325 12576.70 65.88 55150.40 88888.00 2009-11-21 02:42:44.625 325 12576.60 65.90 55150.40 88888.00 2009-11-21 02:42:44.750 325 12576.62 65.88 55150.40 88888.00 2009-11-21 02:42:44.875 325 12576.65 65.85 55150.38 88888.00 2009-11-21 02:42:45.000 325 12576.67 65.85 55150.35 88888.00 2009-11-21 02:42:45.125 325 12576.70 65.85 55150.35 88888.00 2009-11-21 02:42:45.250 325 12576.67 65.88 55150.35 88888.00 2009-11-21 02:42:45.375 325 12576.73 65.90 55150.35 88888.00 2009-11-21 02:42:45.500 325 12576.67 65.90 55150.38 88888.00 2009-11-21 02:42:45.625 325 12576.67 65.92 55150.38 88888.00 2009-11-21 02:42:45.750 325 12576.65 65.90 55150.38 88888.00 2009-11-21 02:42:45.875 325 12576.65 65.90 55150.35 88888.00 2009-11-21 02:42:46.000 325 12576.67 65.88 55150.35 88888.00 2009-11-21 02:42:46.125 325 12576.70 65.90 55150.35 88888.00 2009-11-21 02:42:46.250 325 12576.70 65.90 55150.38 88888.00 2009-11-21 02:42:46.375 325 12576.70 65.90 55150.38 88888.00 2009-11-21 02:42:46.500 325 12576.60 65.90 55150.38 88888.00 2009-11-21 02:42:46.625 325 12576.60 65.90 55150.38 88888.00 2009-11-21 02:42:46.750 325 12576.62 65.90 55150.40 88888.00 2009-11-21 02:42:46.875 325 12576.67 65.90 55150.38 88888.00 2009-11-21 02:42:47.000 325 12576.67 65.92 55150.38 88888.00 2009-11-21 02:42:47.125 325 12576.62 65.92 55150.38 88888.00 2009-11-21 02:42:47.250 325 12576.55 65.90 55150.38 88888.00 2009-11-21 02:42:47.375 325 12576.58 65.92 55150.35 88888.00 2009-11-21 02:42:47.500 325 12576.55 65.95 55150.38 88888.00 2009-11-21 02:42:47.625 325 12576.55 65.95 55150.35 88888.00 2009-11-21 02:42:47.750 325 12576.58 65.95 55150.35 88888.00 2009-11-21 02:42:47.875 325 12576.60 65.92 55150.35 88888.00 2009-11-21 02:42:48.000 325 12576.58 65.92 55150.35 88888.00 2009-11-21 02:42:48.125 325 12576.58 65.92 55150.40 88888.00 2009-11-21 02:42:48.250 325 12576.58 65.92 55150.40 88888.00 2009-11-21 02:42:48.375 325 12576.65 65.92 55150.38 88888.00 2009-11-21 02:42:48.500 325 12576.62 65.92 55150.38 88888.00 2009-11-21 02:42:48.625 325 12576.62 65.90 55150.35 88888.00 2009-11-21 02:42:48.750 325 12576.62 65.92 55150.38 88888.00 2009-11-21 02:42:48.875 325 12576.62 65.95 55150.38 88888.00 2009-11-21 02:42:49.000 325 12576.62 65.90 55150.35 88888.00 2009-11-21 02:42:49.125 325 12576.60 65.92 55150.38 88888.00 2009-11-21 02:42:49.250 325 12576.55 65.90 55150.38 88888.00 2009-11-21 02:42:49.375 325 12576.60 65.92 55150.38 88888.00 2009-11-21 02:42:49.500 325 12576.67 65.92 55150.35 88888.00 2009-11-21 02:42:49.625 325 12576.70 65.95 55150.35 88888.00 2009-11-21 02:42:49.750 325 12576.75 65.95 55150.32 88888.00 2009-11-21 02:42:49.875 325 12576.73 65.92 55150.32 88888.00 2009-11-21 02:42:50.000 325 12576.67 65.92 55150.32 88888.00 2009-11-21 02:42:50.125 325 12576.67 65.95 55150.32 88888.00 2009-11-21 02:42:50.250 325 12576.62 65.95 55150.32 88888.00 2009-11-21 02:42:50.375 325 12576.62 65.97 55150.35 88888.00 2009-11-21 02:42:50.500 325 12576.60 65.97 55150.35 88888.00 2009-11-21 02:42:50.625 325 12576.62 65.97 55150.38 88888.00 2009-11-21 02:42:50.750 325 12576.62 65.95 55150.38 88888.00 2009-11-21 02:42:50.875 325 12576.62 65.95 55150.38 88888.00 2009-11-21 02:42:51.000 325 12576.62 65.95 55150.35 88888.00 2009-11-21 02:42:51.125 325 12576.67 65.97 55150.38 88888.00 2009-11-21 02:42:51.250 325 12576.67 65.97 55150.38 88888.00 2009-11-21 02:42:51.375 325 12576.73 65.97 55150.38 88888.00 2009-11-21 02:42:51.500 325 12576.75 65.97 55150.40 88888.00 2009-11-21 02:42:51.625 325 12576.73 65.95 55150.35 88888.00 2009-11-21 02:42:51.750 325 12576.70 65.97 55150.35 88888.00 2009-11-21 02:42:51.875 325 12576.70 65.95 55150.38 88888.00 2009-11-21 02:42:52.000 325 12576.75 65.95 55150.32 88888.00 2009-11-21 02:42:52.125 325 12576.77 65.95 55150.35 88888.00 2009-11-21 02:42:52.250 325 12576.73 65.95 55150.35 88888.00 2009-11-21 02:42:52.375 325 12576.70 65.97 55150.35 88888.00 2009-11-21 02:42:52.500 325 12576.73 65.95 55150.35 88888.00 2009-11-21 02:42:52.625 325 12576.75 65.95 55150.32 88888.00 2009-11-21 02:42:52.750 325 12576.75 65.97 55150.35 88888.00 2009-11-21 02:42:52.875 325 12576.75 65.97 55150.40 88888.00 2009-11-21 02:42:53.000 325 12576.75 65.95 55150.38 88888.00 2009-11-21 02:42:53.125 325 12576.75 65.97 55150.38 88888.00 2009-11-21 02:42:53.250 325 12576.70 65.95 55150.35 88888.00 2009-11-21 02:42:53.375 325 12576.73 65.95 55150.35 88888.00 2009-11-21 02:42:53.500 325 12576.70 65.95 55150.35 88888.00 2009-11-21 02:42:53.625 325 12576.67 65.92 55150.38 88888.00 2009-11-21 02:42:53.750 325 12576.70 65.95 55150.35 88888.00 2009-11-21 02:42:53.875 325 12576.70 65.97 55150.38 88888.00 2009-11-21 02:42:54.000 325 12576.70 65.95 55150.35 88888.00 2009-11-21 02:42:54.125 325 12576.65 65.95 55150.35 88888.00 2009-11-21 02:42:54.250 325 12576.70 65.95 55150.38 88888.00 2009-11-21 02:42:54.375 325 12576.75 65.95 55150.35 88888.00 2009-11-21 02:42:54.500 325 12576.75 65.95 55150.38 88888.00 2009-11-21 02:42:54.625 325 12576.75 65.95 55150.35 88888.00 2009-11-21 02:42:54.750 325 12576.73 65.95 55150.30 88888.00 2009-11-21 02:42:54.875 325 12576.70 65.95 55150.30 88888.00 2009-11-21 02:42:55.000 325 12576.73 65.95 55150.30 88888.00 2009-11-21 02:42:55.125 325 12576.75 65.92 55150.30 88888.00 2009-11-21 02:42:55.250 325 12576.75 65.92 55150.35 88888.00 2009-11-21 02:42:55.375 325 12576.75 65.92 55150.32 88888.00 2009-11-21 02:42:55.500 325 12576.75 65.95 55150.32 88888.00 2009-11-21 02:42:55.625 325 12576.75 65.97 55150.32 88888.00 2009-11-21 02:42:55.750 325 12576.80 66.00 55150.35 88888.00 2009-11-21 02:42:55.875 325 12576.80 65.95 55150.38 88888.00 2009-11-21 02:42:56.000 325 12576.77 65.97 55150.38 88888.00 2009-11-21 02:42:56.125 325 12576.80 65.97 55150.35 88888.00 2009-11-21 02:42:56.250 325 12576.80 65.92 55150.35 88888.00 2009-11-21 02:42:56.375 325 12576.80 65.92 55150.35 88888.00 2009-11-21 02:42:56.500 325 12576.80 65.95 55150.35 88888.00 2009-11-21 02:42:56.625 325 12576.80 65.95 55150.35 88888.00 2009-11-21 02:42:56.750 325 12576.75 65.95 55150.35 88888.00 2009-11-21 02:42:56.875 325 12576.80 65.95 55150.35 88888.00 2009-11-21 02:42:57.000 325 12576.77 65.95 55150.35 88888.00 2009-11-21 02:42:57.125 325 12576.75 65.95 55150.35 88888.00 2009-11-21 02:42:57.250 325 12576.75 65.95 55150.38 88888.00 2009-11-21 02:42:57.375 325 12576.77 65.95 55150.38 88888.00 2009-11-21 02:42:57.500 325 12576.85 65.97 55150.35 88888.00 2009-11-21 02:42:57.625 325 12576.80 65.97 55150.32 88888.00 2009-11-21 02:42:57.750 325 12576.75 65.97 55150.35 88888.00 2009-11-21 02:42:57.875 325 12576.77 65.97 55150.35 88888.00 2009-11-21 02:42:58.000 325 12576.77 65.97 55150.35 88888.00 2009-11-21 02:42:58.125 325 12576.85 65.95 55150.35 88888.00 2009-11-21 02:42:58.250 325 12576.83 65.95 55150.35 88888.00 2009-11-21 02:42:58.375 325 12576.80 65.95 55150.35 88888.00 2009-11-21 02:42:58.500 325 12576.73 65.95 55150.38 88888.00 2009-11-21 02:42:58.625 325 12576.77 65.95 55150.35 88888.00 2009-11-21 02:42:58.750 325 12576.77 65.95 55150.32 88888.00 2009-11-21 02:42:58.875 325 12576.75 65.95 55150.32 88888.00 2009-11-21 02:42:59.000 325 12576.73 65.95 55150.32 88888.00 2009-11-21 02:42:59.125 325 12576.70 65.97 55150.35 88888.00 2009-11-21 02:42:59.250 325 12576.65 65.95 55150.35 88888.00 2009-11-21 02:42:59.375 325 12576.70 65.95 55150.32 88888.00 2009-11-21 02:42:59.500 325 12576.75 65.97 55150.35 88888.00 2009-11-21 02:42:59.625 325 12576.73 65.95 55150.38 88888.00 2009-11-21 02:42:59.750 325 12576.70 65.92 55150.35 88888.00 2009-11-21 02:42:59.875 325 12576.62 65.92 55150.32 88888.00 2009-11-21 02:43:00.000 325 12576.60 65.92 55150.30 88888.00 2009-11-21 02:43:00.125 325 12576.60 65.92 55150.32 88888.00 2009-11-21 02:43:00.250 325 12576.60 65.92 55150.32 88888.00 2009-11-21 02:43:00.375 325 12576.60 65.92 55150.32 88888.00 2009-11-21 02:43:00.500 325 12576.62 65.90 55150.32 88888.00 2009-11-21 02:43:00.625 325 12576.67 65.92 55150.35 88888.00 2009-11-21 02:43:00.750 325 12576.70 65.92 55150.32 88888.00 2009-11-21 02:43:00.875 325 12576.73 65.92 55150.35 88888.00 2009-11-21 02:43:01.000 325 12576.70 65.92 55150.35 88888.00 2009-11-21 02:43:01.125 325 12576.70 65.90 55150.35 88888.00 2009-11-21 02:43:01.250 325 12576.67 65.92 55150.35 88888.00 2009-11-21 02:43:01.375 325 12576.70 65.92 55150.32 88888.00 2009-11-21 02:43:01.500 325 12576.70 65.92 55150.32 88888.00 2009-11-21 02:43:01.625 325 12576.70 65.92 55150.32 88888.00 2009-11-21 02:43:01.750 325 12576.73 65.92 55150.35 88888.00 2009-11-21 02:43:01.875 325 12576.75 65.92 55150.35 88888.00 2009-11-21 02:43:02.000 325 12576.70 65.90 55150.35 88888.00 2009-11-21 02:43:02.125 325 12576.70 65.90 55150.40 88888.00 2009-11-21 02:43:02.250 325 12576.65 65.90 55150.38 88888.00 2009-11-21 02:43:02.375 325 12576.67 65.90 55150.38 88888.00 2009-11-21 02:43:02.500 325 12576.70 65.90 55150.38 88888.00 2009-11-21 02:43:02.625 325 12576.73 65.92 55150.38 88888.00 2009-11-21 02:43:02.750 325 12576.67 65.90 55150.38 88888.00 2009-11-21 02:43:02.875 325 12576.65 65.90 55150.38 88888.00 2009-11-21 02:43:03.000 325 12576.73 65.90 55150.35 88888.00 2009-11-21 02:43:03.125 325 12576.75 65.90 55150.35 88888.00 2009-11-21 02:43:03.250 325 12576.73 65.88 55150.35 88888.00 2009-11-21 02:43:03.375 325 12576.77 65.90 55150.35 88888.00 2009-11-21 02:43:03.500 325 12576.75 65.92 55150.38 88888.00 2009-11-21 02:43:03.625 325 12576.75 65.90 55150.40 88888.00 2009-11-21 02:43:03.750 325 12576.75 65.92 55150.38 88888.00 2009-11-21 02:43:03.875 325 12576.75 65.92 55150.38 88888.00 2009-11-21 02:43:04.000 325 12576.77 65.92 55150.38 88888.00 2009-11-21 02:43:04.125 325 12576.77 65.90 55150.35 88888.00 2009-11-21 02:43:04.250 325 12576.70 65.88 55150.38 88888.00 2009-11-21 02:43:04.375 325 12576.67 65.90 55150.30 88888.00 2009-11-21 02:43:04.500 325 12576.70 65.90 55150.30 88888.00 2009-11-21 02:43:04.625 325 12576.75 65.90 55150.32 88888.00 2009-11-21 02:43:04.750 325 12576.77 65.90 55150.35 88888.00 2009-11-21 02:43:04.875 325 12576.75 65.90 55150.32 88888.00 2009-11-21 02:43:05.000 325 12576.73 65.90 55150.38 88888.00 2009-11-21 02:43:05.125 325 12576.65 65.90 55150.38 88888.00 2009-11-21 02:43:05.250 325 12576.55 65.88 55150.32 88888.00 2009-11-21 02:43:05.375 325 12576.62 65.90 55150.35 88888.00 2009-11-21 02:43:05.500 325 12576.65 65.90 55150.35 88888.00 2009-11-21 02:43:05.625 325 12576.65 65.92 55150.38 88888.00 2009-11-21 02:43:05.750 325 12576.70 65.90 55150.35 88888.00 2009-11-21 02:43:05.875 325 12576.73 65.92 55150.32 88888.00 2009-11-21 02:43:06.000 325 12576.70 65.95 55150.32 88888.00 2009-11-21 02:43:06.125 325 12576.60 65.92 55150.32 88888.00 2009-11-21 02:43:06.250 325 12576.65 65.88 55150.32 88888.00 2009-11-21 02:43:06.375 325 12576.75 65.90 55150.32 88888.00 2009-11-21 02:43:06.500 325 12576.75 65.90 55150.30 88888.00 2009-11-21 02:43:06.625 325 12576.73 65.92 55150.32 88888.00 2009-11-21 02:43:06.750 325 12576.77 65.90 55150.30 88888.00 2009-11-21 02:43:06.875 325 12576.80 65.90 55150.32 88888.00 2009-11-21 02:43:07.000 325 12576.77 65.90 55150.32 88888.00 2009-11-21 02:43:07.125 325 12576.73 65.92 55150.32 88888.00 2009-11-21 02:43:07.250 325 12576.67 65.92 55150.38 88888.00 2009-11-21 02:43:07.375 325 12576.67 65.92 55150.35 88888.00 2009-11-21 02:43:07.500 325 12576.67 65.92 55150.32 88888.00 2009-11-21 02:43:07.625 325 12576.70 65.90 55150.30 88888.00 2009-11-21 02:43:07.750 325 12576.77 65.90 55150.30 88888.00 2009-11-21 02:43:07.875 325 12576.77 65.90 55150.32 88888.00 2009-11-21 02:43:08.000 325 12576.73 65.90 55150.30 88888.00 2009-11-21 02:43:08.125 325 12576.73 65.90 55150.32 88888.00 2009-11-21 02:43:08.250 325 12576.62 65.85 55150.32 88888.00 2009-11-21 02:43:08.375 325 12576.65 65.90 55150.30 88888.00 2009-11-21 02:43:08.500 325 12576.70 65.88 55150.30 88888.00 2009-11-21 02:43:08.625 325 12576.77 65.88 55150.30 88888.00 2009-11-21 02:43:08.750 325 12576.85 65.88 55150.30 88888.00 2009-11-21 02:43:08.875 325 12576.85 65.85 55150.32 88888.00 2009-11-21 02:43:09.000 325 12576.85 65.85 55150.30 88888.00 2009-11-21 02:43:09.125 325 12576.83 65.85 55150.30 88888.00 2009-11-21 02:43:09.250 325 12576.77 65.85 55150.35 88888.00 2009-11-21 02:43:09.375 325 12576.80 65.88 55150.35 88888.00 2009-11-21 02:43:09.500 325 12576.75 65.90 55150.35 88888.00 2009-11-21 02:43:09.625 325 12576.77 65.90 55150.32 88888.00 2009-11-21 02:43:09.750 325 12576.80 65.88 55150.30 88888.00 2009-11-21 02:43:09.875 325 12576.80 65.88 55150.35 88888.00 2009-11-21 02:43:10.000 325 12576.83 65.88 55150.32 88888.00 2009-11-21 02:43:10.125 325 12576.75 65.88 55150.32 88888.00 2009-11-21 02:43:10.250 325 12576.65 65.85 55150.32 88888.00 2009-11-21 02:43:10.375 325 12576.70 65.85 55150.32 88888.00 2009-11-21 02:43:10.500 325 12576.75 65.88 55150.30 88888.00 2009-11-21 02:43:10.625 325 12576.75 65.85 55150.30 88888.00 2009-11-21 02:43:10.750 325 12576.77 65.88 55150.30 88888.00 2009-11-21 02:43:10.875 325 12576.77 65.88 55150.28 88888.00 2009-11-21 02:43:11.000 325 12576.83 65.88 55150.28 88888.00 2009-11-21 02:43:11.125 325 12576.83 65.85 55150.32 88888.00 2009-11-21 02:43:11.250 325 12576.77 65.85 55150.32 88888.00 2009-11-21 02:43:11.375 325 12576.75 65.85 55150.32 88888.00 2009-11-21 02:43:11.500 325 12576.77 65.88 55150.32 88888.00 2009-11-21 02:43:11.625 325 12576.75 65.85 55150.32 88888.00 2009-11-21 02:43:11.750 325 12576.77 65.85 55150.35 88888.00 2009-11-21 02:43:11.875 325 12576.77 65.83 55150.35 88888.00 2009-11-21 02:43:12.000 325 12576.75 65.83 55150.32 88888.00 2009-11-21 02:43:12.125 325 12576.73 65.85 55150.30 88888.00 2009-11-21 02:43:12.250 325 12576.73 65.80 55150.30 88888.00 2009-11-21 02:43:12.375 325 12576.80 65.83 55150.30 88888.00 2009-11-21 02:43:12.500 325 12576.77 65.85 55150.35 88888.00 2009-11-21 02:43:12.625 325 12576.73 65.85 55150.35 88888.00 2009-11-21 02:43:12.750 325 12576.70 65.85 55150.35 88888.00 2009-11-21 02:43:12.875 325 12576.70 65.88 55150.32 88888.00 2009-11-21 02:43:13.000 325 12576.73 65.85 55150.30 88888.00 2009-11-21 02:43:13.125 325 12576.70 65.85 55150.30 88888.00 2009-11-21 02:43:13.250 325 12576.67 65.83 55150.30 88888.00 2009-11-21 02:43:13.375 325 12576.70 65.85 55150.28 88888.00 2009-11-21 02:43:13.500 325 12576.67 65.85 55150.30 88888.00 2009-11-21 02:43:13.625 325 12576.73 65.83 55150.32 88888.00 2009-11-21 02:43:13.750 325 12576.73 65.83 55150.32 88888.00 2009-11-21 02:43:13.875 325 12576.73 65.80 55150.35 88888.00 2009-11-21 02:43:14.000 325 12576.73 65.80 55150.35 88888.00 2009-11-21 02:43:14.125 325 12576.70 65.83 55150.40 88888.00 2009-11-21 02:43:14.250 325 12576.70 65.85 55150.35 88888.00 2009-11-21 02:43:14.375 325 12576.73 65.83 55150.35 88888.00 2009-11-21 02:43:14.500 325 12576.70 65.83 55150.35 88888.00 2009-11-21 02:43:14.625 325 12576.67 65.85 55150.35 88888.00 2009-11-21 02:43:14.750 325 12576.60 65.88 55150.35 88888.00 2009-11-21 02:43:14.875 325 12576.62 65.88 55150.38 88888.00 2009-11-21 02:43:15.000 325 12576.67 65.85 55150.38 88888.00 2009-11-21 02:43:15.125 325 12576.70 65.83 55150.38 88888.00 2009-11-21 02:43:15.250 325 12576.67 65.85 55150.38 88888.00 2009-11-21 02:43:15.375 325 12576.67 65.85 55150.35 88888.00 2009-11-21 02:43:15.500 325 12576.70 65.83 55150.32 88888.00 2009-11-21 02:43:15.625 325 12576.67 65.83 55150.32 88888.00 2009-11-21 02:43:15.750 325 12576.67 65.83 55150.38 88888.00 2009-11-21 02:43:15.875 325 12576.70 65.83 55150.38 88888.00 2009-11-21 02:43:16.000 325 12576.65 65.83 55150.35 88888.00 2009-11-21 02:43:16.125 325 12576.62 65.83 55150.35 88888.00 2009-11-21 02:43:16.250 325 12576.60 65.80 55150.40 88888.00 2009-11-21 02:43:16.375 325 12576.67 65.85 55150.38 88888.00 2009-11-21 02:43:16.500 325 12576.67 65.83 55150.38 88888.00 2009-11-21 02:43:16.625 325 12576.70 65.85 55150.38 88888.00 2009-11-21 02:43:16.750 325 12576.73 65.83 55150.38 88888.00 2009-11-21 02:43:16.875 325 12576.67 65.83 55150.38 88888.00 2009-11-21 02:43:17.000 325 12576.62 65.85 55150.38 88888.00 2009-11-21 02:43:17.125 325 12576.55 65.85 55150.40 88888.00 2009-11-21 02:43:17.250 325 12576.50 65.83 55150.38 88888.00 2009-11-21 02:43:17.375 325 12576.58 65.83 55150.35 88888.00 2009-11-21 02:43:17.500 325 12576.65 65.83 55150.35 88888.00 2009-11-21 02:43:17.625 325 12576.73 65.83 55150.35 88888.00 2009-11-21 02:43:17.750 325 12576.75 65.80 55150.38 88888.00 2009-11-21 02:43:17.875 325 12576.65 65.80 55150.38 88888.00 2009-11-21 02:43:18.000 325 12576.62 65.83 55150.35 88888.00 2009-11-21 02:43:18.125 325 12576.67 65.83 55150.38 88888.00 2009-11-21 02:43:18.250 325 12576.65 65.83 55150.35 88888.00 2009-11-21 02:43:18.375 325 12576.67 65.80 55150.38 88888.00 2009-11-21 02:43:18.500 325 12576.75 65.78 55150.38 88888.00 2009-11-21 02:43:18.625 325 12576.75 65.78 55150.38 88888.00 2009-11-21 02:43:18.750 325 12576.75 65.78 55150.38 88888.00 2009-11-21 02:43:18.875 325 12576.75 65.78 55150.35 88888.00 2009-11-21 02:43:19.000 325 12576.70 65.78 55150.32 88888.00 2009-11-21 02:43:19.125 325 12576.62 65.80 55150.32 88888.00 2009-11-21 02:43:19.250 325 12576.58 65.80 55150.35 88888.00 2009-11-21 02:43:19.375 325 12576.65 65.80 55150.32 88888.00 2009-11-21 02:43:19.500 325 12576.62 65.83 55150.32 88888.00 2009-11-21 02:43:19.625 325 12576.60 65.80 55150.35 88888.00 2009-11-21 02:43:19.750 325 12576.50 65.80 55150.40 88888.00 2009-11-21 02:43:19.875 325 12576.52 65.80 55150.43 88888.00 2009-11-21 02:43:20.000 325 12576.60 65.78 55150.40 88888.00 2009-11-21 02:43:20.125 325 12576.67 65.75 55150.38 88888.00 2009-11-21 02:43:20.250 325 12576.62 65.75 55150.38 88888.00 2009-11-21 02:43:20.375 325 12576.65 65.78 55150.43 88888.00 2009-11-21 02:43:20.500 325 12576.62 65.78 55150.40 88888.00 2009-11-21 02:43:20.625 325 12576.62 65.78 55150.43 88888.00 2009-11-21 02:43:20.750 325 12576.60 65.78 55150.43 88888.00 2009-11-21 02:43:20.875 325 12576.55 65.78 55150.40 88888.00 2009-11-21 02:43:21.000 325 12576.55 65.80 55150.40 88888.00 2009-11-21 02:43:21.125 325 12576.62 65.80 55150.43 88888.00 2009-11-21 02:43:21.250 325 12576.58 65.75 55150.40 88888.00 2009-11-21 02:43:21.375 325 12576.60 65.75 55150.43 88888.00 2009-11-21 02:43:21.500 325 12576.60 65.75 55150.40 88888.00 2009-11-21 02:43:21.625 325 12576.62 65.78 55150.40 88888.00 2009-11-21 02:43:21.750 325 12576.58 65.78 55150.38 88888.00 2009-11-21 02:43:21.875 325 12576.55 65.78 55150.38 88888.00 2009-11-21 02:43:22.000 325 12576.58 65.78 55150.38 88888.00 2009-11-21 02:43:22.125 325 12576.62 65.78 55150.40 88888.00 2009-11-21 02:43:22.250 325 12576.58 65.78 55150.40 88888.00 2009-11-21 02:43:22.375 325 12576.55 65.78 55150.43 88888.00 2009-11-21 02:43:22.500 325 12576.58 65.75 55150.40 88888.00 2009-11-21 02:43:22.625 325 12576.58 65.78 55150.40 88888.00 2009-11-21 02:43:22.750 325 12576.58 65.78 55150.43 88888.00 2009-11-21 02:43:22.875 325 12576.60 65.78 55150.40 88888.00 2009-11-21 02:43:23.000 325 12576.65 65.78 55150.35 88888.00 2009-11-21 02:43:23.125 325 12576.65 65.78 55150.38 88888.00 2009-11-21 02:43:23.250 325 12576.55 65.75 55150.40 88888.00 2009-11-21 02:43:23.375 325 12576.55 65.78 55150.40 88888.00 2009-11-21 02:43:23.500 325 12576.55 65.80 55150.40 88888.00 2009-11-21 02:43:23.625 325 12576.62 65.78 55150.40 88888.00 2009-11-21 02:43:23.750 325 12576.60 65.78 55150.38 88888.00 2009-11-21 02:43:23.875 325 12576.52 65.78 55150.40 88888.00 2009-11-21 02:43:24.000 325 12576.50 65.75 55150.40 88888.00 2009-11-21 02:43:24.125 325 12576.48 65.75 55150.40 88888.00 2009-11-21 02:43:24.250 325 12576.48 65.75 55150.43 88888.00 2009-11-21 02:43:24.375 325 12576.50 65.78 55150.43 88888.00 2009-11-21 02:43:24.500 325 12576.50 65.78 55150.40 88888.00 2009-11-21 02:43:24.625 325 12576.52 65.75 55150.38 88888.00 2009-11-21 02:43:24.750 325 12576.58 65.75 55150.40 88888.00 2009-11-21 02:43:24.875 325 12576.50 65.78 55150.40 88888.00 2009-11-21 02:43:25.000 325 12576.48 65.78 55150.40 88888.00 2009-11-21 02:43:25.125 325 12576.48 65.75 55150.40 88888.00 2009-11-21 02:43:25.250 325 12576.52 65.75 55150.43 88888.00 2009-11-21 02:43:25.375 325 12576.58 65.78 55150.43 88888.00 2009-11-21 02:43:25.500 325 12576.58 65.78 55150.43 88888.00 2009-11-21 02:43:25.625 325 12576.52 65.75 55150.40 88888.00 2009-11-21 02:43:25.750 325 12576.50 65.78 55150.43 88888.00 2009-11-21 02:43:25.875 325 12576.52 65.78 55150.43 88888.00 2009-11-21 02:43:26.000 325 12576.52 65.78 55150.43 88888.00 2009-11-21 02:43:26.125 325 12576.52 65.78 55150.40 88888.00 2009-11-21 02:43:26.250 325 12576.52 65.78 55150.40 88888.00 2009-11-21 02:43:26.375 325 12576.52 65.78 55150.40 88888.00 2009-11-21 02:43:26.500 325 12576.52 65.75 55150.43 88888.00 2009-11-21 02:43:26.625 325 12576.50 65.75 55150.43 88888.00 2009-11-21 02:43:26.750 325 12576.48 65.78 55150.43 88888.00 2009-11-21 02:43:26.875 325 12576.45 65.80 55150.43 88888.00 2009-11-21 02:43:27.000 325 12576.50 65.80 55150.40 88888.00 2009-11-21 02:43:27.125 325 12576.55 65.78 55150.38 88888.00 2009-11-21 02:43:27.250 325 12576.52 65.78 55150.35 88888.00 2009-11-21 02:43:27.375 325 12576.50 65.80 55150.38 88888.00 2009-11-21 02:43:27.500 325 12576.48 65.80 55150.38 88888.00 2009-11-21 02:43:27.625 325 12576.48 65.80 55150.40 88888.00 2009-11-21 02:43:27.750 325 12576.48 65.80 55150.38 88888.00 2009-11-21 02:43:27.875 325 12576.48 65.80 55150.35 88888.00 2009-11-21 02:43:28.000 325 12576.48 65.78 55150.35 88888.00 2009-11-21 02:43:28.125 325 12576.50 65.75 55150.40 88888.00 2009-11-21 02:43:28.250 325 12576.48 65.78 55150.38 88888.00 2009-11-21 02:43:28.375 325 12576.50 65.80 55150.40 88888.00 2009-11-21 02:43:28.500 325 12576.45 65.78 55150.40 88888.00 2009-11-21 02:43:28.625 325 12576.40 65.75 55150.43 88888.00 2009-11-21 02:43:28.750 325 12576.42 65.78 55150.40 88888.00 2009-11-21 02:43:28.875 325 12576.48 65.78 55150.35 88888.00 2009-11-21 02:43:29.000 325 12576.55 65.78 55150.35 88888.00 2009-11-21 02:43:29.125 325 12576.52 65.78 55150.38 88888.00 2009-11-21 02:43:29.250 325 12576.40 65.78 55150.43 88888.00 2009-11-21 02:43:29.375 325 12576.38 65.80 55150.43 88888.00 2009-11-21 02:43:29.500 325 12576.40 65.80 55150.43 88888.00 2009-11-21 02:43:29.625 325 12576.40 65.80 55150.43 88888.00 2009-11-21 02:43:29.750 325 12576.42 65.80 55150.40 88888.00 2009-11-21 02:43:29.875 325 12576.40 65.78 55150.38 88888.00 2009-11-21 02:43:30.000 325 12576.38 65.78 55150.40 88888.00 2009-11-21 02:43:30.125 325 12576.35 65.78 55150.40 88888.00 2009-11-21 02:43:30.250 325 12576.38 65.75 55150.40 88888.00 2009-11-21 02:43:30.375 325 12576.50 65.78 55150.38 88888.00 2009-11-21 02:43:30.500 325 12576.45 65.78 55150.40 88888.00 2009-11-21 02:43:30.625 325 12576.38 65.78 55150.40 88888.00 2009-11-21 02:43:30.750 325 12576.38 65.78 55150.40 88888.00 2009-11-21 02:43:30.875 325 12576.45 65.78 55150.38 88888.00 2009-11-21 02:43:31.000 325 12576.42 65.78 55150.38 88888.00 2009-11-21 02:43:31.125 325 12576.42 65.78 55150.40 88888.00 2009-11-21 02:43:31.250 325 12576.40 65.78 55150.38 88888.00 2009-11-21 02:43:31.375 325 12576.42 65.80 55150.38 88888.00 2009-11-21 02:43:31.500 325 12576.40 65.78 55150.38 88888.00 2009-11-21 02:43:31.625 325 12576.38 65.75 55150.38 88888.00 2009-11-21 02:43:31.750 325 12576.38 65.75 55150.38 88888.00 2009-11-21 02:43:31.875 325 12576.38 65.78 55150.38 88888.00 2009-11-21 02:43:32.000 325 12576.42 65.78 55150.38 88888.00 2009-11-21 02:43:32.125 325 12576.50 65.78 55150.40 88888.00 2009-11-21 02:43:32.250 325 12576.45 65.78 55150.43 88888.00 2009-11-21 02:43:32.375 325 12576.42 65.78 55150.43 88888.00 2009-11-21 02:43:32.500 325 12576.38 65.80 55150.40 88888.00 2009-11-21 02:43:32.625 325 12576.35 65.80 55150.38 88888.00 2009-11-21 02:43:32.750 325 12576.42 65.80 55150.43 88888.00 2009-11-21 02:43:32.875 325 12576.40 65.75 55150.45 88888.00 2009-11-21 02:43:33.000 325 12576.40 65.78 55150.43 88888.00 2009-11-21 02:43:33.125 325 12576.38 65.80 55150.43 88888.00 2009-11-21 02:43:33.250 325 12576.38 65.80 55150.43 88888.00 2009-11-21 02:43:33.375 325 12576.38 65.78 55150.43 88888.00 2009-11-21 02:43:33.500 325 12576.38 65.80 55150.38 88888.00 2009-11-21 02:43:33.625 325 12576.35 65.80 55150.40 88888.00 2009-11-21 02:43:33.750 325 12576.38 65.78 55150.43 88888.00 2009-11-21 02:43:33.875 325 12576.38 65.80 55150.40 88888.00 2009-11-21 02:43:34.000 325 12576.35 65.83 55150.40 88888.00 2009-11-21 02:43:34.125 325 12576.33 65.80 55150.40 88888.00 2009-11-21 02:43:34.250 325 12576.33 65.78 55150.40 88888.00 2009-11-21 02:43:34.375 325 12576.35 65.75 55150.40 88888.00 2009-11-21 02:43:34.500 325 12576.35 65.78 55150.38 88888.00 2009-11-21 02:43:34.625 325 12576.40 65.80 55150.40 88888.00 2009-11-21 02:43:34.750 325 12576.40 65.80 55150.38 88888.00 2009-11-21 02:43:34.875 325 12576.33 65.80 55150.38 88888.00 2009-11-21 02:43:35.000 325 12576.35 65.78 55150.35 88888.00 2009-11-21 02:43:35.125 325 12576.35 65.78 55150.40 88888.00 2009-11-21 02:43:35.250 325 12576.33 65.75 55150.40 88888.00 2009-11-21 02:43:35.375 325 12576.33 65.75 55150.38 88888.00 2009-11-21 02:43:35.500 325 12576.35 65.78 55150.38 88888.00 2009-11-21 02:43:35.625 325 12576.30 65.80 55150.38 88888.00 2009-11-21 02:43:35.750 325 12576.23 65.80 55150.43 88888.00 2009-11-21 02:43:35.875 325 12576.23 65.83 55150.40 88888.00 2009-11-21 02:43:36.000 325 12576.30 65.80 55150.40 88888.00 2009-11-21 02:43:36.125 325 12576.35 65.80 55150.40 88888.00 2009-11-21 02:43:36.250 325 12576.35 65.78 55150.40 88888.00 2009-11-21 02:43:36.375 325 12576.38 65.78 55150.40 88888.00 2009-11-21 02:43:36.500 325 12576.33 65.75 55150.40 88888.00 2009-11-21 02:43:36.625 325 12576.30 65.75 55150.40 88888.00 2009-11-21 02:43:36.750 325 12576.35 65.78 55150.38 88888.00 2009-11-21 02:43:36.875 325 12576.38 65.80 55150.35 88888.00 2009-11-21 02:43:37.000 325 12576.33 65.78 55150.35 88888.00 2009-11-21 02:43:37.125 325 12576.35 65.75 55150.38 88888.00 2009-11-21 02:43:37.250 325 12576.30 65.75 55150.40 88888.00 2009-11-21 02:43:37.375 325 12576.30 65.80 55150.43 88888.00 2009-11-21 02:43:37.500 325 12576.30 65.78 55150.40 88888.00 2009-11-21 02:43:37.625 325 12576.33 65.78 55150.35 88888.00 2009-11-21 02:43:37.750 325 12576.30 65.78 55150.35 88888.00 2009-11-21 02:43:37.875 325 12576.30 65.75 55150.38 88888.00 2009-11-21 02:43:38.000 325 12576.33 65.75 55150.38 88888.00 2009-11-21 02:43:38.125 325 12576.38 65.75 55150.38 88888.00 2009-11-21 02:43:38.250 325 12576.33 65.78 55150.40 88888.00 2009-11-21 02:43:38.375 325 12576.35 65.80 55150.40 88888.00 2009-11-21 02:43:38.500 325 12576.33 65.78 55150.40 88888.00 2009-11-21 02:43:38.625 325 12576.33 65.78 55150.38 88888.00 2009-11-21 02:43:38.750 325 12576.38 65.78 55150.40 88888.00 2009-11-21 02:43:38.875 325 12576.35 65.80 55150.40 88888.00 2009-11-21 02:43:39.000 325 12576.30 65.78 55150.38 88888.00 2009-11-21 02:43:39.125 325 12576.27 65.80 55150.38 88888.00 2009-11-21 02:43:39.250 325 12576.25 65.75 55150.32 88888.00 2009-11-21 02:43:39.375 325 12576.23 65.75 55150.40 88888.00 2009-11-21 02:43:39.500 325 12576.23 65.72 55150.40 88888.00 2009-11-21 02:43:39.625 325 12576.27 65.72 55150.43 88888.00 2009-11-21 02:43:39.750 325 12576.25 65.72 55150.40 88888.00 2009-11-21 02:43:39.875 325 12576.30 65.78 55150.38 88888.00 2009-11-21 02:43:40.000 325 12576.33 65.78 55150.38 88888.00 2009-11-21 02:43:40.125 325 12576.33 65.75 55150.38 88888.00 2009-11-21 02:43:40.250 325 12576.30 65.72 55150.38 88888.00 2009-11-21 02:43:40.375 325 12576.33 65.78 55150.35 88888.00 2009-11-21 02:43:40.500 325 12576.33 65.78 55150.35 88888.00 2009-11-21 02:43:40.625 325 12576.30 65.78 55150.35 88888.00 2009-11-21 02:43:40.750 325 12576.30 65.78 55150.35 88888.00 2009-11-21 02:43:40.875 325 12576.38 65.78 55150.35 88888.00 2009-11-21 02:43:41.000 325 12576.38 65.75 55150.35 88888.00 2009-11-21 02:43:41.125 325 12576.35 65.75 55150.38 88888.00 2009-11-21 02:43:41.250 325 12576.30 65.78 55150.35 88888.00 2009-11-21 02:43:41.375 325 12576.33 65.78 55150.32 88888.00 2009-11-21 02:43:41.500 325 12576.25 65.80 55150.32 88888.00 2009-11-21 02:43:41.625 325 12576.27 65.78 55150.32 88888.00 2009-11-21 02:43:41.750 325 12576.27 65.75 55150.32 88888.00 2009-11-21 02:43:41.875 325 12576.25 65.78 55150.32 88888.00 2009-11-21 02:43:42.000 325 12576.27 65.78 55150.35 88888.00 2009-11-21 02:43:42.125 325 12576.30 65.78 55150.38 88888.00 2009-11-21 02:43:42.250 325 12576.27 65.78 55150.35 88888.00 2009-11-21 02:43:42.375 325 12576.27 65.78 55150.35 88888.00 2009-11-21 02:43:42.500 325 12576.33 65.78 55150.32 88888.00 2009-11-21 02:43:42.625 325 12576.33 65.78 55150.30 88888.00 2009-11-21 02:43:42.750 325 12576.33 65.80 55150.35 88888.00 2009-11-21 02:43:42.875 325 12576.35 65.78 55150.32 88888.00 2009-11-21 02:43:43.000 325 12576.33 65.78 55150.28 88888.00 2009-11-21 02:43:43.125 325 12576.25 65.78 55150.30 88888.00 2009-11-21 02:43:43.250 325 12576.20 65.75 55150.32 88888.00 2009-11-21 02:43:43.375 325 12576.23 65.78 55150.32 88888.00 2009-11-21 02:43:43.500 325 12576.23 65.78 55150.32 88888.00 2009-11-21 02:43:43.625 325 12576.27 65.80 55150.30 88888.00 2009-11-21 02:43:43.750 325 12576.27 65.78 55150.30 88888.00 2009-11-21 02:43:43.875 325 12576.33 65.75 55150.35 88888.00 2009-11-21 02:43:44.000 325 12576.33 65.75 55150.32 88888.00 2009-11-21 02:43:44.125 325 12576.33 65.75 55150.32 88888.00 2009-11-21 02:43:44.250 325 12576.33 65.78 55150.30 88888.00 2009-11-21 02:43:44.375 325 12576.35 65.78 55150.30 88888.00 2009-11-21 02:43:44.500 325 12576.27 65.78 55150.28 88888.00 2009-11-21 02:43:44.625 325 12576.30 65.78 55150.30 88888.00 2009-11-21 02:43:44.750 325 12576.33 65.78 55150.30 88888.00 2009-11-21 02:43:44.875 325 12576.35 65.80 55150.30 88888.00 2009-11-21 02:43:45.000 325 12576.40 65.80 55150.28 88888.00 2009-11-21 02:43:45.125 325 12576.48 65.78 55150.28 88888.00 2009-11-21 02:43:45.250 325 12576.42 65.78 55150.30 88888.00 2009-11-21 02:43:45.375 325 12576.40 65.80 55150.30 88888.00 2009-11-21 02:43:45.500 325 12576.42 65.80 55150.30 88888.00 2009-11-21 02:43:45.625 325 12576.42 65.80 55150.30 88888.00 2009-11-21 02:43:45.750 325 12576.40 65.80 55150.30 88888.00 2009-11-21 02:43:45.875 325 12576.38 65.78 55150.30 88888.00 2009-11-21 02:43:46.000 325 12576.30 65.75 55150.25 88888.00 2009-11-21 02:43:46.125 325 12576.38 65.78 55150.30 88888.00 2009-11-21 02:43:46.250 325 12576.40 65.78 55150.30 88888.00 2009-11-21 02:43:46.375 325 12576.40 65.80 55150.30 88888.00 2009-11-21 02:43:46.500 325 12576.38 65.78 55150.28 88888.00 2009-11-21 02:43:46.625 325 12576.35 65.78 55150.30 88888.00 2009-11-21 02:43:46.750 325 12576.25 65.78 55150.30 88888.00 2009-11-21 02:43:46.875 325 12576.27 65.75 55150.28 88888.00 2009-11-21 02:43:47.000 325 12576.27 65.78 55150.28 88888.00 2009-11-21 02:43:47.125 325 12576.27 65.78 55150.30 88888.00 2009-11-21 02:43:47.250 325 12576.27 65.78 55150.30 88888.00 2009-11-21 02:43:47.375 325 12576.25 65.80 55150.28 88888.00 2009-11-21 02:43:47.500 325 12576.25 65.78 55150.30 88888.00 2009-11-21 02:43:47.625 325 12576.25 65.78 55150.32 88888.00 2009-11-21 02:43:47.750 325 12576.27 65.80 55150.28 88888.00 2009-11-21 02:43:47.875 325 12576.27 65.80 55150.30 88888.00 2009-11-21 02:43:48.000 325 12576.25 65.80 55150.28 88888.00 2009-11-21 02:43:48.125 325 12576.25 65.83 55150.30 88888.00 2009-11-21 02:43:48.250 325 12576.23 65.80 55150.30 88888.00 2009-11-21 02:43:48.375 325 12576.23 65.80 55150.30 88888.00 2009-11-21 02:43:48.500 325 12576.20 65.83 55150.25 88888.00 2009-11-21 02:43:48.625 325 12576.23 65.83 55150.25 88888.00 2009-11-21 02:43:48.750 325 12576.25 65.83 55150.28 88888.00 2009-11-21 02:43:48.875 325 12576.27 65.80 55150.28 88888.00 2009-11-21 02:43:49.000 325 12576.30 65.80 55150.25 88888.00 2009-11-21 02:43:49.125 325 12576.30 65.83 55150.28 88888.00 2009-11-21 02:43:49.250 325 12576.30 65.83 55150.32 88888.00 2009-11-21 02:43:49.375 325 12576.30 65.83 55150.32 88888.00 2009-11-21 02:43:49.500 325 12576.23 65.80 55150.35 88888.00 2009-11-21 02:43:49.625 325 12576.23 65.80 55150.30 88888.00 2009-11-21 02:43:49.750 325 12576.23 65.80 55150.28 88888.00 2009-11-21 02:43:49.875 325 12576.23 65.83 55150.25 88888.00 2009-11-21 02:43:50.000 325 12576.25 65.83 55150.28 88888.00 2009-11-21 02:43:50.125 325 12576.23 65.83 55150.25 88888.00 2009-11-21 02:43:50.250 325 12576.23 65.78 55150.22 88888.00 2009-11-21 02:43:50.375 325 12576.30 65.78 55150.22 88888.00 2009-11-21 02:43:50.500 325 12576.30 65.80 55150.30 88888.00 2009-11-21 02:43:50.625 325 12576.30 65.83 55150.28 88888.00 2009-11-21 02:43:50.750 325 12576.27 65.83 55150.30 88888.00 2009-11-21 02:43:50.875 325 12576.25 65.85 55150.28 88888.00 2009-11-21 02:43:51.000 325 12576.30 65.83 55150.28 88888.00 2009-11-21 02:43:51.125 325 12576.35 65.83 55150.30 88888.00 2009-11-21 02:43:51.250 325 12576.30 65.83 55150.30 88888.00 2009-11-21 02:43:51.375 325 12576.30 65.85 55150.30 88888.00 2009-11-21 02:43:51.500 325 12576.27 65.88 55150.28 88888.00 2009-11-21 02:43:51.625 325 12576.25 65.83 55150.25 88888.00 2009-11-21 02:43:51.750 325 12576.25 65.83 55150.25 88888.00 2009-11-21 02:43:51.875 325 12576.25 65.85 55150.25 88888.00 2009-11-21 02:43:52.000 325 12576.27 65.85 55150.25 88888.00 2009-11-21 02:43:52.125 325 12576.35 65.83 55150.25 88888.00 2009-11-21 02:43:52.250 325 12576.38 65.83 55150.25 88888.00 2009-11-21 02:43:52.375 325 12576.40 65.83 55150.25 88888.00 2009-11-21 02:43:52.500 325 12576.40 65.83 55150.25 88888.00 2009-11-21 02:43:52.625 325 12576.38 65.83 55150.25 88888.00 2009-11-21 02:43:52.750 325 12576.33 65.85 55150.25 88888.00 2009-11-21 02:43:52.875 325 12576.30 65.83 55150.25 88888.00 2009-11-21 02:43:53.000 325 12576.30 65.83 55150.22 88888.00 2009-11-21 02:43:53.125 325 12576.30 65.85 55150.22 88888.00 2009-11-21 02:43:53.250 325 12576.30 65.83 55150.25 88888.00 2009-11-21 02:43:53.375 325 12576.30 65.85 55150.25 88888.00 2009-11-21 02:43:53.500 325 12576.30 65.83 55150.22 88888.00 2009-11-21 02:43:53.625 325 12576.33 65.83 55150.20 88888.00 2009-11-21 02:43:53.750 325 12576.40 65.80 55150.25 88888.00 2009-11-21 02:43:53.875 325 12576.40 65.80 55150.22 88888.00 2009-11-21 02:43:54.000 325 12576.33 65.80 55150.22 88888.00 2009-11-21 02:43:54.125 325 12576.25 65.83 55150.22 88888.00 2009-11-21 02:43:54.250 325 12576.20 65.80 55150.25 88888.00 2009-11-21 02:43:54.375 325 12576.30 65.83 55150.22 88888.00 2009-11-21 02:43:54.500 325 12576.33 65.83 55150.22 88888.00 2009-11-21 02:43:54.625 325 12576.30 65.83 55150.25 88888.00 2009-11-21 02:43:54.750 325 12576.30 65.83 55150.25 88888.00 2009-11-21 02:43:54.875 325 12576.27 65.85 55150.22 88888.00 2009-11-21 02:43:55.000 325 12576.33 65.83 55150.18 88888.00 2009-11-21 02:43:55.125 325 12576.25 65.83 55150.18 88888.00 2009-11-21 02:43:55.250 325 12576.27 65.83 55150.18 88888.00 2009-11-21 02:43:55.375 325 12576.38 65.85 55150.18 88888.00 2009-11-21 02:43:55.500 325 12576.33 65.88 55150.20 88888.00 2009-11-21 02:43:55.625 325 12576.30 65.85 55150.20 88888.00 2009-11-21 02:43:55.750 325 12576.33 65.85 55150.20 88888.00 2009-11-21 02:43:55.875 325 12576.27 65.85 55150.20 88888.00 2009-11-21 02:43:56.000 325 12576.33 65.83 55150.20 88888.00 2009-11-21 02:43:56.125 325 12576.38 65.83 55150.18 88888.00 2009-11-21 02:43:56.250 325 12576.33 65.83 55150.22 88888.00 2009-11-21 02:43:56.375 325 12576.30 65.85 55150.18 88888.00 2009-11-21 02:43:56.500 325 12576.30 65.85 55150.18 88888.00 2009-11-21 02:43:56.625 325 12576.33 65.83 55150.20 88888.00 2009-11-21 02:43:56.750 325 12576.30 65.85 55150.20 88888.00 2009-11-21 02:43:56.875 325 12576.33 65.88 55150.20 88888.00 2009-11-21 02:43:57.000 325 12576.33 65.88 55150.18 88888.00 2009-11-21 02:43:57.125 325 12576.30 65.85 55150.18 88888.00 2009-11-21 02:43:57.250 325 12576.20 65.85 55150.20 88888.00 2009-11-21 02:43:57.375 325 12576.25 65.85 55150.20 88888.00 2009-11-21 02:43:57.500 325 12576.33 65.85 55150.18 88888.00 2009-11-21 02:43:57.625 325 12576.38 65.85 55150.18 88888.00 2009-11-21 02:43:57.750 325 12576.38 65.88 55150.20 88888.00 2009-11-21 02:43:57.875 325 12576.35 65.85 55150.20 88888.00 2009-11-21 02:43:58.000 325 12576.40 65.85 55150.18 88888.00 2009-11-21 02:43:58.125 325 12576.40 65.83 55150.15 88888.00 2009-11-21 02:43:58.250 325 12576.27 65.85 55150.12 88888.00 2009-11-21 02:43:58.375 325 12576.35 65.90 55150.15 88888.00 2009-11-21 02:43:58.500 325 12576.33 65.88 55150.12 88888.00 2009-11-21 02:43:58.625 325 12576.30 65.90 55150.15 88888.00 2009-11-21 02:43:58.750 325 12576.30 65.90 55150.18 88888.00 2009-11-21 02:43:58.875 325 12576.38 65.90 55150.20 88888.00 2009-11-21 02:43:59.000 325 12576.40 65.88 55150.15 88888.00 2009-11-21 02:43:59.125 325 12576.35 65.90 55150.15 88888.00 2009-11-21 02:43:59.250 325 12576.27 65.88 55150.15 88888.00 2009-11-21 02:43:59.375 325 12576.30 65.92 55150.18 88888.00 2009-11-21 02:43:59.500 325 12576.35 65.92 55150.18 88888.00 2009-11-21 02:43:59.625 325 12576.38 65.90 55150.20 88888.00 2009-11-21 02:43:59.750 325 12576.33 65.90 55150.20 88888.00 2009-11-21 02:43:59.875 325 12576.30 65.90 55150.20 88888.00 2009-11-21 02:44:00.000 325 12576.30 65.90 55150.20 88888.00 2009-11-21 02:44:00.125 325 12576.27 65.90 55150.20 88888.00 2009-11-21 02:44:00.250 325 12576.27 65.88 55150.22 88888.00 2009-11-21 02:44:00.375 325 12576.30 65.88 55150.20 88888.00 2009-11-21 02:44:00.500 325 12576.33 65.85 55150.18 88888.00 2009-11-21 02:44:00.625 325 12576.27 65.88 55150.12 88888.00 2009-11-21 02:44:00.750 325 12576.25 65.88 55150.12 88888.00 2009-11-21 02:44:00.875 325 12576.23 65.88 55150.15 88888.00 2009-11-21 02:44:01.000 325 12576.27 65.88 55150.12 88888.00 2009-11-21 02:44:01.125 325 12576.35 65.88 55150.12 88888.00 2009-11-21 02:44:01.250 325 12576.27 65.88 55150.12 88888.00 2009-11-21 02:44:01.375 325 12576.30 65.88 55150.18 88888.00 2009-11-21 02:44:01.500 325 12576.30 65.92 55150.18 88888.00 2009-11-21 02:44:01.625 325 12576.33 65.90 55150.15 88888.00 2009-11-21 02:44:01.750 325 12576.30 65.88 55150.15 88888.00 2009-11-21 02:44:01.875 325 12576.27 65.88 55150.15 88888.00 2009-11-21 02:44:02.000 325 12576.27 65.88 55150.15 88888.00 2009-11-21 02:44:02.125 325 12576.35 65.88 55150.18 88888.00 2009-11-21 02:44:02.250 325 12576.40 65.88 55150.15 88888.00 2009-11-21 02:44:02.375 325 12576.38 65.88 55150.12 88888.00 2009-11-21 02:44:02.500 325 12576.33 65.90 55150.12 88888.00 2009-11-21 02:44:02.625 325 12576.33 65.90 55150.18 88888.00 2009-11-21 02:44:02.750 325 12576.30 65.88 55150.15 88888.00 2009-11-21 02:44:02.875 325 12576.30 65.90 55150.18 88888.00 2009-11-21 02:44:03.000 325 12576.30 65.88 55150.15 88888.00 2009-11-21 02:44:03.125 325 12576.23 65.90 55150.18 88888.00 2009-11-21 02:44:03.250 325 12576.23 65.88 55150.12 88888.00 2009-11-21 02:44:03.375 325 12576.23 65.88 55150.12 88888.00 2009-11-21 02:44:03.500 325 12576.25 65.85 55150.10 88888.00 2009-11-21 02:44:03.625 325 12576.33 65.85 55150.12 88888.00 2009-11-21 02:44:03.750 325 12576.30 65.88 55150.12 88888.00 2009-11-21 02:44:03.875 325 12576.27 65.85 55150.12 88888.00 2009-11-21 02:44:04.000 325 12576.25 65.85 55150.12 88888.00 2009-11-21 02:44:04.125 325 12576.23 65.88 55150.12 88888.00 2009-11-21 02:44:04.250 325 12576.20 65.85 55150.12 88888.00 2009-11-21 02:44:04.375 325 12576.20 65.85 55150.15 88888.00 2009-11-21 02:44:04.500 325 12576.17 65.85 55150.18 88888.00 2009-11-21 02:44:04.625 325 12576.15 65.85 55150.15 88888.00 2009-11-21 02:44:04.750 325 12576.17 65.88 55150.12 88888.00 2009-11-21 02:44:04.875 325 12576.17 65.85 55150.15 88888.00 2009-11-21 02:44:05.000 325 12576.12 65.85 55150.15 88888.00 2009-11-21 02:44:05.125 325 12576.15 65.85 55150.12 88888.00 2009-11-21 02:44:05.250 325 12576.15 65.85 55150.15 88888.00 2009-11-21 02:44:05.375 325 12576.23 65.88 55150.12 88888.00 2009-11-21 02:44:05.500 325 12576.25 65.85 55150.07 88888.00 2009-11-21 02:44:05.625 325 12576.20 65.83 55150.07 88888.00 2009-11-21 02:44:05.750 325 12576.15 65.85 55150.07 88888.00 2009-11-21 02:44:05.875 325 12576.17 65.85 55150.07 88888.00 2009-11-21 02:44:06.000 325 12576.20 65.85 55150.12 88888.00 2009-11-21 02:44:06.125 325 12576.17 65.83 55150.10 88888.00 2009-11-21 02:44:06.250 325 12576.12 65.83 55150.12 88888.00 2009-11-21 02:44:06.375 325 12576.20 65.85 55150.10 88888.00 2009-11-21 02:44:06.500 325 12576.27 65.85 55150.10 88888.00 2009-11-21 02:44:06.625 325 12576.35 65.83 55150.10 88888.00 2009-11-21 02:44:06.750 325 12576.40 65.85 55150.10 88888.00 2009-11-21 02:44:06.875 325 12576.33 65.85 55150.12 88888.00 2009-11-21 02:44:07.000 325 12576.27 65.85 55150.10 88888.00 2009-11-21 02:44:07.125 325 12576.20 65.83 55150.12 88888.00 2009-11-21 02:44:07.250 325 12576.17 65.80 55150.15 88888.00 2009-11-21 02:44:07.375 325 12576.27 65.80 55150.12 88888.00 2009-11-21 02:44:07.500 325 12576.30 65.80 55150.12 88888.00 2009-11-21 02:44:07.625 325 12576.27 65.83 55150.12 88888.00 2009-11-21 02:44:07.750 325 12576.23 65.85 55150.15 88888.00 2009-11-21 02:44:07.875 325 12576.17 65.85 55150.12 88888.00 2009-11-21 02:44:08.000 325 12576.20 65.85 55150.12 88888.00 2009-11-21 02:44:08.125 325 12576.25 65.85 55150.12 88888.00 2009-11-21 02:44:08.250 325 12576.27 65.83 55150.10 88888.00 2009-11-21 02:44:08.375 325 12576.27 65.83 55150.12 88888.00 2009-11-21 02:44:08.500 325 12576.23 65.83 55150.12 88888.00 2009-11-21 02:44:08.625 325 12576.23 65.83 55150.10 88888.00 2009-11-21 02:44:08.750 325 12576.20 65.83 55150.12 88888.00 2009-11-21 02:44:08.875 325 12576.20 65.83 55150.12 88888.00 2009-11-21 02:44:09.000 325 12576.15 65.83 55150.12 88888.00 2009-11-21 02:44:09.125 325 12576.15 65.83 55150.05 88888.00 2009-11-21 02:44:09.250 325 12576.20 65.83 55150.05 88888.00 2009-11-21 02:44:09.375 325 12576.30 65.85 55150.00 88888.00 2009-11-21 02:44:09.500 325 12576.33 65.85 55150.05 88888.00 2009-11-21 02:44:09.625 325 12576.23 65.83 55150.05 88888.00 2009-11-21 02:44:09.750 325 12576.20 65.83 55150.07 88888.00 2009-11-21 02:44:09.875 325 12576.20 65.83 55150.07 88888.00 2009-11-21 02:44:10.000 325 12576.20 65.80 55150.10 88888.00 2009-11-21 02:44:10.125 325 12576.17 65.80 55150.07 88888.00 2009-11-21 02:44:10.250 325 12576.20 65.80 55150.07 88888.00 2009-11-21 02:44:10.375 325 12576.20 65.80 55150.03 88888.00 2009-11-21 02:44:10.500 325 12576.20 65.83 55150.03 88888.00 2009-11-21 02:44:10.625 325 12576.27 65.83 55150.03 88888.00 2009-11-21 02:44:10.750 325 12576.30 65.78 55150.05 88888.00 2009-11-21 02:44:10.875 325 12576.30 65.83 55150.05 88888.00 2009-11-21 02:44:11.000 325 12576.33 65.83 55150.07 88888.00 2009-11-21 02:44:11.125 325 12576.38 65.80 55150.05 88888.00 2009-11-21 02:44:11.250 325 12576.25 65.80 55150.10 88888.00 2009-11-21 02:44:11.375 325 12576.25 65.78 55150.10 88888.00 2009-11-21 02:44:11.500 325 12576.23 65.80 55150.07 88888.00 2009-11-21 02:44:11.625 325 12576.20 65.78 55150.07 88888.00 2009-11-21 02:44:11.750 325 12576.23 65.80 55150.07 88888.00 2009-11-21 02:44:11.875 325 12576.20 65.83 55150.07 88888.00 2009-11-21 02:44:12.000 325 12576.25 65.80 55150.05 88888.00 2009-11-21 02:44:12.125 325 12576.23 65.80 55150.05 88888.00 2009-11-21 02:44:12.250 325 12576.23 65.75 55150.10 88888.00 2009-11-21 02:44:12.375 325 12576.23 65.78 55150.05 88888.00 2009-11-21 02:44:12.500 325 12576.23 65.75 55150.05 88888.00 2009-11-21 02:44:12.625 325 12576.25 65.78 55150.07 88888.00 2009-11-21 02:44:12.750 325 12576.27 65.75 55150.07 88888.00 2009-11-21 02:44:12.875 325 12576.23 65.78 55150.10 88888.00 2009-11-21 02:44:13.000 325 12576.20 65.80 55150.10 88888.00 2009-11-21 02:44:13.125 325 12576.17 65.80 55150.10 88888.00 2009-11-21 02:44:13.250 325 12576.15 65.80 55150.12 88888.00 2009-11-21 02:44:13.375 325 12576.20 65.80 55150.10 88888.00 2009-11-21 02:44:13.500 325 12576.15 65.78 55150.10 88888.00 2009-11-21 02:44:13.625 325 12576.20 65.78 55150.07 88888.00 2009-11-21 02:44:13.750 325 12576.20 65.78 55150.10 88888.00 2009-11-21 02:44:13.875 325 12576.17 65.78 55150.07 88888.00 2009-11-21 02:44:14.000 325 12576.20 65.80 55150.05 88888.00 2009-11-21 02:44:14.125 325 12576.20 65.80 55150.10 88888.00 2009-11-21 02:44:14.250 325 12576.12 65.78 55150.10 88888.00 2009-11-21 02:44:14.375 325 12576.15 65.78 55150.07 88888.00 2009-11-21 02:44:14.500 325 12576.20 65.78 55150.07 88888.00 2009-11-21 02:44:14.625 325 12576.25 65.80 55150.07 88888.00 2009-11-21 02:44:14.750 325 12576.23 65.80 55150.07 88888.00 2009-11-21 02:44:14.875 325 12576.17 65.78 55150.10 88888.00 2009-11-21 02:44:15.000 325 12576.20 65.78 55150.07 88888.00 2009-11-21 02:44:15.125 325 12576.20 65.78 55150.07 88888.00 2009-11-21 02:44:15.250 325 12576.17 65.78 55150.10 88888.00 2009-11-21 02:44:15.375 325 12576.15 65.80 55150.12 88888.00 2009-11-21 02:44:15.500 325 12576.15 65.78 55150.12 88888.00 2009-11-21 02:44:15.625 325 12576.17 65.78 55150.10 88888.00 2009-11-21 02:44:15.750 325 12576.20 65.78 55150.07 88888.00 2009-11-21 02:44:15.875 325 12576.17 65.80 55150.10 88888.00 2009-11-21 02:44:16.000 325 12576.15 65.80 55150.07 88888.00 2009-11-21 02:44:16.125 325 12576.17 65.80 55150.10 88888.00 2009-11-21 02:44:16.250 325 12576.17 65.78 55150.10 88888.00 2009-11-21 02:44:16.375 325 12576.25 65.80 55150.10 88888.00 2009-11-21 02:44:16.500 325 12576.25 65.78 55150.07 88888.00 2009-11-21 02:44:16.625 325 12576.25 65.78 55150.07 88888.00 2009-11-21 02:44:16.750 325 12576.25 65.80 55150.10 88888.00 2009-11-21 02:44:16.875 325 12576.25 65.78 55150.10 88888.00 2009-11-21 02:44:17.000 325 12576.25 65.75 55150.07 88888.00 2009-11-21 02:44:17.125 325 12576.27 65.75 55150.07 88888.00 2009-11-21 02:44:17.250 325 12576.25 65.72 55150.07 88888.00 2009-11-21 02:44:17.375 325 12576.25 65.75 55150.07 88888.00 2009-11-21 02:44:17.500 325 12576.23 65.78 55150.07 88888.00 2009-11-21 02:44:17.625 325 12576.23 65.75 55150.07 88888.00 2009-11-21 02:44:17.750 325 12576.25 65.75 55150.07 88888.00 2009-11-21 02:44:17.875 325 12576.23 65.75 55150.07 88888.00 2009-11-21 02:44:18.000 325 12576.23 65.78 55150.07 88888.00 2009-11-21 02:44:18.125 325 12576.23 65.75 55150.10 88888.00 2009-11-21 02:44:18.250 325 12576.20 65.75 55150.07 88888.00 2009-11-21 02:44:18.375 325 12576.23 65.75 55150.00 88888.00 2009-11-21 02:44:18.500 325 12576.23 65.75 55150.05 88888.00 2009-11-21 02:44:18.625 325 12576.23 65.75 55150.03 88888.00 2009-11-21 02:44:18.750 325 12576.17 65.78 55150.07 88888.00 2009-11-21 02:44:18.875 325 12576.20 65.75 55150.10 88888.00 2009-11-21 02:44:19.000 325 12576.15 65.75 55150.05 88888.00 2009-11-21 02:44:19.125 325 12576.10 65.72 55150.03 88888.00 2009-11-21 02:44:19.250 325 12576.08 65.75 55150.05 88888.00 2009-11-21 02:44:19.375 325 12576.15 65.75 55150.03 88888.00 2009-11-21 02:44:19.500 325 12576.20 65.75 55150.05 88888.00 2009-11-21 02:44:19.625 325 12576.23 65.75 55150.05 88888.00 2009-11-21 02:44:19.750 325 12576.17 65.75 55150.03 88888.00 2009-11-21 02:44:19.875 325 12576.15 65.78 55150.05 88888.00 2009-11-21 02:44:20.000 325 12576.17 65.75 55150.00 88888.00 2009-11-21 02:44:20.125 325 12576.15 65.72 55150.03 88888.00 2009-11-21 02:44:20.250 325 12576.17 65.70 55150.07 88888.00 2009-11-21 02:44:20.375 325 12576.25 65.70 55150.07 88888.00 2009-11-21 02:44:20.500 325 12576.23 65.72 55150.07 88888.00 2009-11-21 02:44:20.625 325 12576.17 65.72 55150.10 88888.00 2009-11-21 02:44:20.750 325 12576.17 65.72 55150.07 88888.00 2009-11-21 02:44:20.875 325 12576.25 65.75 55150.07 88888.00 2009-11-21 02:44:21.000 325 12576.27 65.75 55150.07 88888.00 2009-11-21 02:44:21.125 325 12576.20 65.75 55150.07 88888.00 2009-11-21 02:44:21.250 325 12576.08 65.75 55150.10 88888.00 2009-11-21 02:44:21.375 325 12576.05 65.72 55150.10 88888.00 2009-11-21 02:44:21.500 325 12576.10 65.72 55150.07 88888.00 2009-11-21 02:44:21.625 325 12576.20 65.65 55150.05 88888.00 2009-11-21 02:44:21.750 325 12576.20 65.70 55150.05 88888.00 2009-11-21 02:44:21.875 325 12576.15 65.72 55150.07 88888.00 2009-11-21 02:44:22.000 325 12576.15 65.72 55150.07 88888.00 2009-11-21 02:44:22.125 325 12576.20 65.75 55150.05 88888.00 2009-11-21 02:44:22.250 325 12576.17 65.70 55150.03 88888.00 2009-11-21 02:44:22.375 325 12576.12 65.72 55150.05 88888.00 2009-11-21 02:44:22.500 325 12576.10 65.72 55150.07 88888.00 2009-11-21 02:44:22.625 325 12576.12 65.75 55150.05 88888.00 2009-11-21 02:44:22.750 325 12576.10 65.72 55150.03 88888.00 2009-11-21 02:44:22.875 325 12576.08 65.72 55150.05 88888.00 2009-11-21 02:44:23.000 325 12576.05 65.72 55150.05 88888.00 2009-11-21 02:44:23.125 325 12576.08 65.72 55150.07 88888.00 2009-11-21 02:44:23.250 325 12576.08 65.75 55150.07 88888.00 2009-11-21 02:44:23.375 325 12576.10 65.75 55150.07 88888.00 2009-11-21 02:44:23.500 325 12576.15 65.75 55150.07 88888.00 2009-11-21 02:44:23.625 325 12576.17 65.75 55150.05 88888.00 2009-11-21 02:44:23.750 325 12576.20 65.72 55150.03 88888.00 2009-11-21 02:44:23.875 325 12576.17 65.72 55150.05 88888.00 2009-11-21 02:44:24.000 325 12576.17 65.75 55150.03 88888.00 2009-11-21 02:44:24.125 325 12576.20 65.72 55150.07 88888.00 2009-11-21 02:44:24.250 325 12576.12 65.72 55150.05 88888.00 2009-11-21 02:44:24.375 325 12576.10 65.70 55150.05 88888.00 2009-11-21 02:44:24.500 325 12576.05 65.72 55150.05 88888.00 2009-11-21 02:44:24.625 325 12576.10 65.72 55150.07 88888.00 2009-11-21 02:44:24.750 325 12576.12 65.72 55150.03 88888.00 2009-11-21 02:44:24.875 325 12576.10 65.70 55150.05 88888.00 2009-11-21 02:44:25.000 325 12576.05 65.67 55150.03 88888.00 2009-11-21 02:44:25.125 325 12576.02 65.67 55150.03 88888.00 2009-11-21 02:44:25.250 325 12576.02 65.70 55150.05 88888.00 2009-11-21 02:44:25.375 325 12576.05 65.75 55150.05 88888.00 2009-11-21 02:44:25.500 325 12576.05 65.70 55150.05 88888.00 2009-11-21 02:44:25.625 325 12576.08 65.70 55150.05 88888.00 2009-11-21 02:44:25.750 325 12576.10 65.72 55150.03 88888.00 2009-11-21 02:44:25.875 325 12576.12 65.72 55150.00 88888.00 2009-11-21 02:44:26.000 325 12576.10 65.70 55150.03 88888.00 2009-11-21 02:44:26.125 325 12576.10 65.70 55150.03 88888.00 2009-11-21 02:44:26.250 325 12576.08 65.67 55150.03 88888.00 2009-11-21 02:44:26.375 325 12576.10 65.70 55150.03 88888.00 2009-11-21 02:44:26.500 325 12576.08 65.72 55150.05 88888.00 2009-11-21 02:44:26.625 325 12576.08 65.70 55150.05 88888.00 2009-11-21 02:44:26.750 325 12576.08 65.67 55150.03 88888.00 2009-11-21 02:44:26.875 325 12576.08 65.67 55150.03 88888.00 2009-11-21 02:44:27.000 325 12576.12 65.67 55150.05 88888.00 2009-11-21 02:44:27.125 325 12576.17 65.67 55150.05 88888.00 2009-11-21 02:44:27.250 325 12576.15 65.67 55150.03 88888.00 2009-11-21 02:44:27.375 325 12576.15 65.72 55150.05 88888.00 2009-11-21 02:44:27.500 325 12576.10 65.70 55150.07 88888.00 2009-11-21 02:44:27.625 325 12576.08 65.70 55150.07 88888.00 2009-11-21 02:44:27.750 325 12576.10 65.70 55150.05 88888.00 2009-11-21 02:44:27.875 325 12576.08 65.70 55150.03 88888.00 2009-11-21 02:44:28.000 325 12576.02 65.70 55150.03 88888.00 2009-11-21 02:44:28.125 325 12576.02 65.67 55150.03 88888.00 2009-11-21 02:44:28.250 325 12576.05 65.67 55150.03 88888.00 2009-11-21 02:44:28.375 325 12576.12 65.70 55149.97 88888.00 2009-11-21 02:44:28.500 325 12576.10 65.67 55150.00 88888.00 2009-11-21 02:44:28.625 325 12576.05 65.67 55149.97 88888.00 2009-11-21 02:44:28.750 325 12576.05 65.65 55149.97 88888.00 2009-11-21 02:44:28.875 325 12576.05 65.65 55150.00 88888.00 2009-11-21 02:44:29.000 325 12576.10 65.67 55150.03 88888.00 2009-11-21 02:44:29.125 325 12576.10 65.67 55150.05 88888.00 2009-11-21 02:44:29.250 325 12576.08 65.65 55150.03 88888.00 2009-11-21 02:44:29.375 325 12576.12 65.67 55150.03 88888.00 2009-11-21 02:44:29.500 325 12576.08 65.70 55150.00 88888.00 2009-11-21 02:44:29.625 325 12576.02 65.67 55149.97 88888.00 2009-11-21 02:44:29.750 325 12576.00 65.67 55150.00 88888.00 2009-11-21 02:44:29.875 325 12575.98 65.67 55150.03 88888.00 2009-11-21 02:44:30.000 325 12576.02 65.65 55150.05 88888.00 2009-11-21 02:44:30.125 325 12576.05 65.67 55150.07 88888.00 2009-11-21 02:44:30.250 325 12576.00 65.65 55150.05 88888.00 2009-11-21 02:44:30.375 325 12576.02 65.67 55150.05 88888.00 2009-11-21 02:44:30.500 325 12576.02 65.67 55150.05 88888.00 2009-11-21 02:44:30.625 325 12576.00 65.67 55150.03 88888.00 2009-11-21 02:44:30.750 325 12575.92 65.67 55150.05 88888.00 2009-11-21 02:44:30.875 325 12575.98 65.67 55150.05 88888.00 2009-11-21 02:44:31.000 325 12576.00 65.65 55150.05 88888.00 2009-11-21 02:44:31.125 325 12576.00 65.65 55150.05 88888.00 2009-11-21 02:44:31.250 325 12576.00 65.65 55150.05 88888.00 2009-11-21 02:44:31.375 325 12576.08 65.65 55150.05 88888.00 2009-11-21 02:44:31.500 325 12576.10 65.67 55150.05 88888.00 2009-11-21 02:44:31.625 325 12576.08 65.65 55150.03 88888.00 2009-11-21 02:44:31.750 325 12576.08 65.65 55150.03 88888.00 2009-11-21 02:44:31.875 325 12576.10 65.65 55150.00 88888.00 2009-11-21 02:44:32.000 325 12576.12 65.65 55150.05 88888.00 2009-11-21 02:44:32.125 325 12576.10 65.65 55150.07 88888.00 2009-11-21 02:44:32.250 325 12575.98 65.62 55150.03 88888.00 2009-11-21 02:44:32.375 325 12576.00 65.62 55150.00 88888.00 2009-11-21 02:44:32.500 325 12576.08 65.62 55150.03 88888.00 2009-11-21 02:44:32.625 325 12576.15 65.65 55150.05 88888.00 2009-11-21 02:44:32.750 325 12576.12 65.65 55150.03 88888.00 2009-11-21 02:44:32.875 325 12576.10 65.65 55150.00 88888.00 2009-11-21 02:44:33.000 325 12576.05 65.65 55150.03 88888.00 2009-11-21 02:44:33.125 325 12576.00 65.65 55150.07 88888.00 2009-11-21 02:44:33.250 325 12575.98 65.62 55150.07 88888.00 2009-11-21 02:44:33.375 325 12576.05 65.62 55150.05 88888.00 2009-11-21 02:44:33.500 325 12576.08 65.62 55150.03 88888.00 2009-11-21 02:44:33.625 325 12576.05 65.62 55150.03 88888.00 2009-11-21 02:44:33.750 325 12576.02 65.65 55150.03 88888.00 2009-11-21 02:44:33.875 325 12576.02 65.62 55150.03 88888.00 2009-11-21 02:44:34.000 325 12576.00 65.65 55150.03 88888.00 2009-11-21 02:44:34.125 325 12575.98 65.65 55150.03 88888.00 2009-11-21 02:44:34.250 325 12575.95 65.62 55150.05 88888.00 2009-11-21 02:44:34.375 325 12576.00 65.62 55150.05 88888.00 2009-11-21 02:44:34.500 325 12576.00 65.62 55150.05 88888.00 2009-11-21 02:44:34.625 325 12575.98 65.62 55150.07 88888.00 2009-11-21 02:44:34.750 325 12575.92 65.62 55150.05 88888.00 2009-11-21 02:44:34.875 325 12575.90 65.62 55150.03 88888.00 2009-11-21 02:44:35.000 325 12575.95 65.60 55150.00 88888.00 2009-11-21 02:44:35.125 325 12576.00 65.58 55150.05 88888.00 2009-11-21 02:44:35.250 325 12576.05 65.58 55150.05 88888.00 2009-11-21 02:44:35.375 325 12576.08 65.60 55150.05 88888.00 2009-11-21 02:44:35.500 325 12576.05 65.62 55150.05 88888.00 2009-11-21 02:44:35.625 325 12576.05 65.62 55150.05 88888.00 2009-11-21 02:44:35.750 325 12576.05 65.62 55150.07 88888.00 2009-11-21 02:44:35.875 325 12576.10 65.62 55150.03 88888.00 2009-11-21 02:44:36.000 325 12576.10 65.60 55150.05 88888.00 2009-11-21 02:44:36.125 325 12576.08 65.60 55150.05 88888.00 2009-11-21 02:44:36.250 325 12576.05 65.60 55150.03 88888.00 2009-11-21 02:44:36.375 325 12576.05 65.58 55150.00 88888.00 2009-11-21 02:44:36.500 325 12576.05 65.60 55150.00 88888.00 2009-11-21 02:44:36.625 325 12576.00 65.60 55150.03 88888.00 2009-11-21 02:44:36.750 325 12576.00 65.62 55150.05 88888.00 2009-11-21 02:44:36.875 325 12576.02 65.60 55150.07 88888.00 2009-11-21 02:44:37.000 325 12576.00 65.60 55150.03 88888.00 2009-11-21 02:44:37.125 325 12576.00 65.60 55150.00 88888.00 2009-11-21 02:44:37.250 325 12575.98 65.58 55150.03 88888.00 2009-11-21 02:44:37.375 325 12576.05 65.60 55150.00 88888.00 2009-11-21 02:44:37.500 325 12576.02 65.58 55150.05 88888.00 2009-11-21 02:44:37.625 325 12575.98 65.58 55150.03 88888.00 2009-11-21 02:44:37.750 325 12575.98 65.58 55150.03 88888.00 2009-11-21 02:44:37.875 325 12575.98 65.55 55150.05 88888.00 2009-11-21 02:44:38.000 325 12575.95 65.55 55150.05 88888.00 2009-11-21 02:44:38.125 325 12575.98 65.58 55150.05 88888.00 2009-11-21 02:44:38.250 325 12575.98 65.53 55150.00 88888.00 2009-11-21 02:44:38.375 325 12575.98 65.53 55150.03 88888.00 2009-11-21 02:44:38.500 325 12575.92 65.53 55150.03 88888.00 2009-11-21 02:44:38.625 325 12575.88 65.58 55150.03 88888.00 2009-11-21 02:44:38.750 325 12575.83 65.60 55150.03 88888.00 2009-11-21 02:44:38.875 325 12575.88 65.58 55150.05 88888.00 2009-11-21 02:44:39.000 325 12575.92 65.55 55150.03 88888.00 2009-11-21 02:44:39.125 325 12575.92 65.55 55150.00 88888.00 2009-11-21 02:44:39.250 325 12575.90 65.55 55150.00 88888.00 2009-11-21 02:44:39.375 325 12575.95 65.55 55149.97 88888.00 2009-11-21 02:44:39.500 325 12575.92 65.55 55150.00 88888.00 2009-11-21 02:44:39.625 325 12575.85 65.55 55150.03 88888.00 2009-11-21 02:44:39.750 325 12575.83 65.58 55150.05 88888.00 2009-11-21 02:44:39.875 325 12575.83 65.58 55150.03 88888.00 2009-11-21 02:44:40.000 325 12575.88 65.58 55150.00 88888.00 2009-11-21 02:44:40.125 325 12575.98 65.55 55150.00 88888.00 2009-11-21 02:44:40.250 325 12575.98 65.55 55150.00 88888.00 2009-11-21 02:44:40.375 325 12575.95 65.58 55150.03 88888.00 2009-11-21 02:44:40.500 325 12575.90 65.55 55150.00 88888.00 2009-11-21 02:44:40.625 325 12575.92 65.55 55150.00 88888.00 2009-11-21 02:44:40.750 325 12575.92 65.58 55149.97 88888.00 2009-11-21 02:44:40.875 325 12575.90 65.58 55150.00 88888.00 2009-11-21 02:44:41.000 325 12575.83 65.55 55150.00 88888.00 2009-11-21 02:44:41.125 325 12575.88 65.55 55150.00 88888.00 2009-11-21 02:44:41.250 325 12575.85 65.53 55150.03 88888.00 2009-11-21 02:44:41.375 325 12575.90 65.53 55150.03 88888.00 2009-11-21 02:44:41.500 325 12575.90 65.53 55150.00 88888.00 2009-11-21 02:44:41.625 325 12575.90 65.53 55150.03 88888.00 2009-11-21 02:44:41.750 325 12575.90 65.55 55150.03 88888.00 2009-11-21 02:44:41.875 325 12575.85 65.55 55150.03 88888.00 2009-11-21 02:44:42.000 325 12575.83 65.55 55150.00 88888.00 2009-11-21 02:44:42.125 325 12575.83 65.55 55150.05 88888.00 2009-11-21 02:44:42.250 325 12575.83 65.53 55150.07 88888.00 2009-11-21 02:44:42.375 325 12575.88 65.55 55150.05 88888.00 2009-11-21 02:44:42.500 325 12575.90 65.55 55150.03 88888.00 2009-11-21 02:44:42.625 325 12575.90 65.53 55150.03 88888.00 2009-11-21 02:44:42.750 325 12575.83 65.50 55150.03 88888.00 2009-11-21 02:44:42.875 325 12575.85 65.50 55150.00 88888.00 2009-11-21 02:44:43.000 325 12575.83 65.50 55149.95 88888.00 2009-11-21 02:44:43.125 325 12575.80 65.50 55149.97 88888.00 2009-11-21 02:44:43.250 325 12575.77 65.50 55149.97 88888.00 2009-11-21 02:44:43.375 325 12575.83 65.50 55150.00 88888.00 2009-11-21 02:44:43.500 325 12575.80 65.50 55150.03 88888.00 2009-11-21 02:44:43.625 325 12575.80 65.50 55150.05 88888.00 2009-11-21 02:44:43.750 325 12575.83 65.50 55150.03 88888.00 2009-11-21 02:44:43.875 325 12575.85 65.50 55150.05 88888.00 2009-11-21 02:44:44.000 325 12575.83 65.53 55150.03 88888.00 2009-11-21 02:44:44.125 325 12575.80 65.55 55150.05 88888.00 2009-11-21 02:44:44.250 325 12575.75 65.53 55150.03 88888.00 2009-11-21 02:44:44.375 325 12575.73 65.55 55150.03 88888.00 2009-11-21 02:44:44.500 325 12575.73 65.53 55149.95 88888.00 2009-11-21 02:44:44.625 325 12575.70 65.53 55149.95 88888.00 2009-11-21 02:44:44.750 325 12575.65 65.55 55150.00 88888.00 2009-11-21 02:44:44.875 325 12575.65 65.53 55150.03 88888.00 2009-11-21 02:44:45.000 325 12575.60 65.50 55150.00 88888.00 2009-11-21 02:44:45.125 325 12575.60 65.47 55149.97 88888.00 2009-11-21 02:44:45.250 325 12575.58 65.50 55150.05 88888.00 2009-11-21 02:44:45.375 325 12575.58 65.53 55150.05 88888.00 2009-11-21 02:44:45.500 325 12575.62 65.53 55150.03 88888.00 2009-11-21 02:44:45.625 325 12575.67 65.50 55150.00 88888.00 2009-11-21 02:44:45.750 325 12575.65 65.53 55150.03 88888.00 2009-11-21 02:44:45.875 325 12575.75 65.53 55150.03 88888.00 2009-11-21 02:44:46.000 325 12575.75 65.53 55150.03 88888.00 2009-11-21 02:44:46.125 325 12575.73 65.50 55150.03 88888.00 2009-11-21 02:44:46.250 325 12575.67 65.50 55150.03 88888.00 2009-11-21 02:44:46.375 325 12575.75 65.50 55150.03 88888.00 2009-11-21 02:44:46.500 325 12575.77 65.47 55150.00 88888.00 2009-11-21 02:44:46.625 325 12575.77 65.47 55150.03 88888.00 2009-11-21 02:44:46.750 325 12575.75 65.50 55150.05 88888.00 2009-11-21 02:44:46.875 325 12575.65 65.50 55150.05 88888.00 2009-11-21 02:44:47.000 325 12575.65 65.50 55150.03 88888.00 2009-11-21 02:44:47.125 325 12575.70 65.50 55150.03 88888.00 2009-11-21 02:44:47.250 325 12575.73 65.50 55150.03 88888.00 2009-11-21 02:44:47.375 325 12575.75 65.47 55150.03 88888.00 2009-11-21 02:44:47.500 325 12575.77 65.47 55150.00 88888.00 2009-11-21 02:44:47.625 325 12575.75 65.50 55149.97 88888.00 2009-11-21 02:44:47.750 325 12575.73 65.50 55150.03 88888.00 2009-11-21 02:44:47.875 325 12575.75 65.50 55150.00 88888.00 2009-11-21 02:44:48.000 325 12575.75 65.47 55150.03 88888.00 2009-11-21 02:44:48.125 325 12575.75 65.45 55150.03 88888.00 2009-11-21 02:44:48.250 325 12575.67 65.47 55150.00 88888.00 2009-11-21 02:44:48.375 325 12575.75 65.47 55149.97 88888.00 2009-11-21 02:44:48.500 325 12575.80 65.47 55150.00 88888.00 2009-11-21 02:44:48.625 325 12575.77 65.45 55150.00 88888.00 2009-11-21 02:44:48.750 325 12575.75 65.45 55149.95 88888.00 2009-11-21 02:44:48.875 325 12575.75 65.45 55150.00 88888.00 2009-11-21 02:44:49.000 325 12575.77 65.42 55150.03 88888.00 2009-11-21 02:44:49.125 325 12575.75 65.47 55150.05 88888.00 2009-11-21 02:44:49.250 325 12575.65 65.47 55150.05 88888.00 2009-11-21 02:44:49.375 325 12575.70 65.47 55150.05 88888.00 2009-11-21 02:44:49.500 325 12575.70 65.45 55150.03 88888.00 2009-11-21 02:44:49.625 325 12575.73 65.42 55150.05 88888.00 2009-11-21 02:44:49.750 325 12575.70 65.42 55150.03 88888.00 2009-11-21 02:44:49.875 325 12575.62 65.42 55150.03 88888.00 2009-11-21 02:44:50.000 325 12575.60 65.42 55150.03 88888.00 2009-11-21 02:44:50.125 325 12575.62 65.42 55150.03 88888.00 2009-11-21 02:44:50.250 325 12575.62 65.40 55150.03 88888.00 2009-11-21 02:44:50.375 325 12575.67 65.42 55150.00 88888.00 2009-11-21 02:44:50.500 325 12575.67 65.42 55150.03 88888.00 2009-11-21 02:44:50.625 325 12575.65 65.42 55150.03 88888.00 2009-11-21 02:44:50.750 325 12575.58 65.42 55150.03 88888.00 2009-11-21 02:44:50.875 325 12575.52 65.40 55150.05 88888.00 2009-11-21 02:44:51.000 325 12575.55 65.40 55150.05 88888.00 2009-11-21 02:44:51.125 325 12575.58 65.40 55150.03 88888.00 2009-11-21 02:44:51.250 325 12575.60 65.38 55150.00 88888.00 2009-11-21 02:44:51.375 325 12575.65 65.38 55150.03 88888.00 2009-11-21 02:44:51.500 325 12575.70 65.40 55150.03 88888.00 2009-11-21 02:44:51.625 325 12575.65 65.42 55150.05 88888.00 2009-11-21 02:44:51.750 325 12575.67 65.40 55150.07 88888.00 2009-11-21 02:44:51.875 325 12575.67 65.38 55150.00 88888.00 2009-11-21 02:44:52.000 325 12575.60 65.40 55149.97 88888.00 2009-11-21 02:44:52.125 325 12575.65 65.40 55150.00 88888.00 2009-11-21 02:44:52.250 325 12575.62 65.40 55150.00 88888.00 2009-11-21 02:44:52.375 325 12575.62 65.40 55150.03 88888.00 2009-11-21 02:44:52.500 325 12575.60 65.45 55150.03 88888.00 2009-11-21 02:44:52.625 325 12575.58 65.42 55150.05 88888.00 2009-11-21 02:44:52.750 325 12575.55 65.40 55150.05 88888.00 2009-11-21 02:44:52.875 325 12575.52 65.40 55150.03 88888.00 2009-11-21 02:44:53.000 325 12575.52 65.40 55150.00 88888.00 2009-11-21 02:44:53.125 325 12575.50 65.40 55150.03 88888.00 2009-11-21 02:44:53.250 325 12575.52 65.35 55150.03 88888.00 2009-11-21 02:44:53.375 325 12575.52 65.38 55150.03 88888.00 2009-11-21 02:44:53.500 325 12575.48 65.38 55150.03 88888.00 2009-11-21 02:44:53.625 325 12575.45 65.40 55150.03 88888.00 2009-11-21 02:44:53.750 325 12575.50 65.35 55150.05 88888.00 2009-11-21 02:44:53.875 325 12575.45 65.38 55150.07 88888.00 2009-11-21 02:44:54.000 325 12575.40 65.38 55150.07 88888.00 2009-11-21 02:44:54.125 325 12575.38 65.40 55150.07 88888.00 2009-11-21 02:44:54.250 325 12575.40 65.35 55150.05 88888.00 2009-11-21 02:44:54.375 325 12575.48 65.38 55150.03 88888.00 2009-11-21 02:44:54.500 325 12575.45 65.38 55150.03 88888.00 2009-11-21 02:44:54.625 325 12575.38 65.38 55150.03 88888.00 2009-11-21 02:44:54.750 325 12575.38 65.38 55150.03 88888.00 2009-11-21 02:44:54.875 325 12575.35 65.38 55150.05 88888.00 2009-11-21 02:44:55.000 325 12575.35 65.35 55150.03 88888.00 2009-11-21 02:44:55.125 325 12575.40 65.35 55150.00 88888.00 2009-11-21 02:44:55.250 325 12575.45 65.33 55150.03 88888.00 2009-11-21 02:44:55.375 325 12575.45 65.35 55150.00 88888.00 2009-11-21 02:44:55.500 325 12575.45 65.38 55150.03 88888.00 2009-11-21 02:44:55.625 325 12575.48 65.35 55150.05 88888.00 2009-11-21 02:44:55.750 325 12575.45 65.38 55150.05 88888.00 2009-11-21 02:44:55.875 325 12575.42 65.38 55150.05 88888.00 2009-11-21 02:44:56.000 325 12575.40 65.38 55150.03 88888.00 2009-11-21 02:44:56.125 325 12575.40 65.38 55150.03 88888.00 2009-11-21 02:44:56.250 325 12575.38 65.38 55150.05 88888.00 2009-11-21 02:44:56.375 325 12575.38 65.38 55150.05 88888.00 2009-11-21 02:44:56.500 325 12575.40 65.35 55150.05 88888.00 2009-11-21 02:44:56.625 325 12575.38 65.38 55150.00 88888.00 2009-11-21 02:44:56.750 325 12575.33 65.38 55150.03 88888.00 2009-11-21 02:44:56.875 325 12575.33 65.40 55150.05 88888.00 2009-11-21 02:44:57.000 325 12575.30 65.38 55150.03 88888.00 2009-11-21 02:44:57.125 325 12575.30 65.35 55150.05 88888.00 2009-11-21 02:44:57.250 325 12575.27 65.33 55150.00 88888.00 2009-11-21 02:44:57.375 325 12575.33 65.38 55150.03 88888.00 2009-11-21 02:44:57.500 325 12575.35 65.38 55150.03 88888.00 2009-11-21 02:44:57.625 325 12575.33 65.35 55150.05 88888.00 2009-11-21 02:44:57.750 325 12575.27 65.35 55150.00 88888.00 2009-11-21 02:44:57.875 325 12575.25 65.35 55150.00 88888.00 2009-11-21 02:44:58.000 325 12575.23 65.33 55150.00 88888.00 2009-11-21 02:44:58.125 325 12575.23 65.33 55150.03 88888.00 2009-11-21 02:44:58.250 325 12575.20 65.33 55150.03 88888.00 2009-11-21 02:44:58.375 325 12575.25 65.33 55150.05 88888.00 2009-11-21 02:44:58.500 325 12575.25 65.33 55150.00 88888.00 2009-11-21 02:44:58.625 325 12575.25 65.33 55150.00 88888.00 2009-11-21 02:44:58.750 325 12575.25 65.35 55150.00 88888.00 2009-11-21 02:44:58.875 325 12575.25 65.33 55150.03 88888.00 2009-11-21 02:44:59.000 325 12575.25 65.35 55150.03 88888.00 2009-11-21 02:44:59.125 325 12575.23 65.35 55150.03 88888.00 2009-11-21 02:44:59.250 325 12575.20 65.35 55150.00 88888.00 2009-11-21 02:44:59.375 325 12575.20 65.35 55150.00 88888.00 2009-11-21 02:44:59.500 325 12575.15 65.33 55150.00 88888.00 2009-11-21 02:44:59.625 325 12575.15 65.30 55150.00 88888.00 2009-11-21 02:44:59.750 325 12575.23 65.33 55149.97 88888.00 2009-11-21 02:44:59.875 325 12575.25 65.33 55150.00 88888.00 2009-11-21 02:45:00.000 325 12575.25 65.33 55150.03 88888.00 2009-11-21 02:45:00.125 325 12575.20 65.30 55150.03 88888.00 2009-11-21 02:45:00.250 325 12575.17 65.28 55150.03 88888.00 2009-11-21 02:45:00.375 325 12575.25 65.30 55150.05 88888.00 2009-11-21 02:45:00.500 325 12575.23 65.30 55150.05 88888.00 2009-11-21 02:45:00.625 325 12575.17 65.33 55150.03 88888.00 2009-11-21 02:45:00.750 325 12575.17 65.33 55150.03 88888.00 2009-11-21 02:45:00.875 325 12575.23 65.30 55150.03 88888.00 2009-11-21 02:45:01.000 325 12575.25 65.30 55150.05 88888.00 2009-11-21 02:45:01.125 325 12575.25 65.30 55150.03 88888.00 2009-11-21 02:45:01.250 325 12575.23 65.33 55150.00 88888.00 2009-11-21 02:45:01.375 325 12575.23 65.33 55150.00 88888.00 2009-11-21 02:45:01.500 325 12575.25 65.30 55150.00 88888.00 2009-11-21 02:45:01.625 325 12575.30 65.28 55150.03 88888.00 2009-11-21 02:45:01.750 325 12575.30 65.30 55150.00 88888.00 2009-11-21 02:45:01.875 325 12575.25 65.33 55150.00 88888.00 2009-11-21 02:45:02.000 325 12575.23 65.35 55149.97 88888.00 2009-11-21 02:45:02.125 325 12575.20 65.33 55149.97 88888.00 2009-11-21 02:45:02.250 325 12575.17 65.33 55150.03 88888.00 2009-11-21 02:45:02.375 325 12575.20 65.33 55150.03 88888.00 2009-11-21 02:45:02.500 325 12575.17 65.33 55149.97 88888.00 2009-11-21 02:45:02.625 325 12575.12 65.28 55150.00 88888.00 2009-11-21 02:45:02.750 325 12575.17 65.28 55150.00 88888.00 2009-11-21 02:45:02.875 325 12575.23 65.30 55150.00 88888.00 2009-11-21 02:45:03.000 325 12575.25 65.30 55149.97 88888.00 2009-11-21 02:45:03.125 325 12575.20 65.30 55150.00 88888.00 2009-11-21 02:45:03.250 325 12575.15 65.30 55150.03 88888.00 2009-11-21 02:45:03.375 325 12575.15 65.28 55150.03 88888.00 2009-11-21 02:45:03.500 325 12575.12 65.25 55150.05 88888.00 2009-11-21 02:45:03.625 325 12575.20 65.28 55150.03 88888.00 2009-11-21 02:45:03.750 325 12575.20 65.28 55149.97 88888.00 2009-11-21 02:45:03.875 325 12575.17 65.28 55149.95 88888.00 2009-11-21 02:45:04.000 325 12575.17 65.25 55150.00 88888.00 2009-11-21 02:45:04.125 325 12575.20 65.30 55150.05 88888.00 2009-11-21 02:45:04.250 325 12575.20 65.25 55150.03 88888.00 2009-11-21 02:45:04.375 325 12575.17 65.28 55150.00 88888.00 2009-11-21 02:45:04.500 325 12575.15 65.30 55149.97 88888.00 2009-11-21 02:45:04.625 325 12575.15 65.30 55149.97 88888.00 2009-11-21 02:45:04.750 325 12575.17 65.30 55149.97 88888.00 2009-11-21 02:45:04.875 325 12575.17 65.30 55150.00 88888.00 2009-11-21 02:45:05.000 325 12575.17 65.30 55150.00 88888.00 2009-11-21 02:45:05.125 325 12575.17 65.30 55150.00 88888.00 2009-11-21 02:45:05.250 325 12575.12 65.30 55150.00 88888.00 2009-11-21 02:45:05.375 325 12575.15 65.30 55150.00 88888.00 2009-11-21 02:45:05.500 325 12575.20 65.30 55149.97 88888.00 2009-11-21 02:45:05.625 325 12575.17 65.28 55149.97 88888.00 2009-11-21 02:45:05.750 325 12575.15 65.33 55150.00 88888.00 2009-11-21 02:45:05.875 325 12575.15 65.30 55149.97 88888.00 2009-11-21 02:45:06.000 325 12575.17 65.28 55149.95 88888.00 2009-11-21 02:45:06.125 325 12575.17 65.30 55149.97 88888.00 2009-11-21 02:45:06.250 325 12575.17 65.28 55150.00 88888.00 2009-11-21 02:45:06.375 325 12575.15 65.33 55150.00 88888.00 2009-11-21 02:45:06.500 325 12575.15 65.30 55149.97 88888.00 2009-11-21 02:45:06.625 325 12575.15 65.30 55149.97 88888.00 2009-11-21 02:45:06.750 325 12575.20 65.30 55149.97 88888.00 2009-11-21 02:45:06.875 325 12575.20 65.30 55149.97 88888.00 2009-11-21 02:45:07.000 325 12575.17 65.28 55149.93 88888.00 2009-11-21 02:45:07.125 325 12575.10 65.25 55149.93 88888.00 2009-11-21 02:45:07.250 325 12575.05 65.25 55149.95 88888.00 2009-11-21 02:45:07.375 325 12575.10 65.30 55149.97 88888.00 2009-11-21 02:45:07.500 325 12575.08 65.30 55150.00 88888.00 2009-11-21 02:45:07.625 325 12575.02 65.30 55150.03 88888.00 2009-11-21 02:45:07.750 325 12575.00 65.30 55149.95 88888.00 2009-11-21 02:45:07.875 325 12575.02 65.30 55149.97 88888.00 2009-11-21 02:45:08.000 325 12575.05 65.28 55149.95 88888.00 2009-11-21 02:45:08.125 325 12575.02 65.28 55149.95 88888.00 2009-11-21 02:45:08.250 325 12574.95 65.28 55149.95 88888.00 2009-11-21 02:45:08.375 325 12575.02 65.30 55149.95 88888.00 2009-11-21 02:45:08.500 325 12575.10 65.30 55149.95 88888.00 2009-11-21 02:45:08.625 325 12575.15 65.30 55149.93 88888.00 2009-11-21 02:45:08.750 325 12575.12 65.30 55149.93 88888.00 2009-11-21 02:45:08.875 325 12575.12 65.28 55149.90 88888.00 2009-11-21 02:45:09.000 325 12575.10 65.30 55149.93 88888.00 2009-11-21 02:45:09.125 325 12575.10 65.30 55149.95 88888.00 2009-11-21 02:45:09.250 325 12575.08 65.30 55150.00 88888.00 2009-11-21 02:45:09.375 325 12575.10 65.30 55149.97 88888.00 2009-11-21 02:45:09.500 325 12575.02 65.30 55150.00 88888.00 2009-11-21 02:45:09.625 325 12575.08 65.30 55149.97 88888.00 2009-11-21 02:45:09.750 325 12575.15 65.25 55149.97 88888.00 2009-11-21 02:45:09.875 325 12575.15 65.28 55149.97 88888.00 2009-11-21 02:45:10.000 325 12575.05 65.28 55149.97 88888.00 2009-11-21 02:45:10.125 325 12575.05 65.30 55149.97 88888.00 2009-11-21 02:45:10.250 325 12575.05 65.25 55149.95 88888.00 2009-11-21 02:45:10.375 325 12575.12 65.28 55149.95 88888.00 2009-11-21 02:45:10.500 325 12575.15 65.28 55149.93 88888.00 2009-11-21 02:45:10.625 325 12575.15 65.25 55149.93 88888.00 2009-11-21 02:45:10.750 325 12575.15 65.25 55149.95 88888.00 2009-11-21 02:45:10.875 325 12575.12 65.28 55149.95 88888.00 2009-11-21 02:45:11.000 325 12575.02 65.25 55149.93 88888.00 2009-11-21 02:45:11.125 325 12574.98 65.25 55149.93 88888.00 2009-11-21 02:45:11.250 325 12574.98 65.28 55149.90 88888.00 2009-11-21 02:45:11.375 325 12575.05 65.28 55149.90 88888.00 2009-11-21 02:45:11.500 325 12575.05 65.28 55149.93 88888.00 2009-11-21 02:45:11.625 325 12575.10 65.28 55149.93 88888.00 2009-11-21 02:45:11.750 325 12575.05 65.30 55149.93 88888.00 2009-11-21 02:45:11.875 325 12575.02 65.30 55149.93 88888.00 2009-11-21 02:45:12.000 325 12575.02 65.33 55149.93 88888.00 2009-11-21 02:45:12.125 325 12575.08 65.28 55149.93 88888.00 2009-11-21 02:45:12.250 325 12575.02 65.28 55149.90 88888.00 2009-11-21 02:45:12.375 325 12575.05 65.30 55149.90 88888.00 2009-11-21 02:45:12.500 325 12575.02 65.30 55149.95 88888.00 2009-11-21 02:45:12.625 325 12575.10 65.28 55149.97 88888.00 2009-11-21 02:45:12.750 325 12575.12 65.30 55149.95 88888.00 2009-11-21 02:45:12.875 325 12575.10 65.30 55149.93 88888.00 2009-11-21 02:45:13.000 325 12575.02 65.30 55149.95 88888.00 2009-11-21 02:45:13.125 325 12574.98 65.28 55149.97 88888.00 2009-11-21 02:45:13.250 325 12574.92 65.25 55149.97 88888.00 2009-11-21 02:45:13.375 325 12574.92 65.30 55149.95 88888.00 2009-11-21 02:45:13.500 325 12574.90 65.30 55149.95 88888.00 2009-11-21 02:45:13.625 325 12574.90 65.30 55149.95 88888.00 2009-11-21 02:45:13.750 325 12574.95 65.28 55149.90 88888.00 2009-11-21 02:45:13.875 325 12574.95 65.28 55149.95 88888.00 2009-11-21 02:45:14.000 325 12574.95 65.25 55149.95 88888.00 2009-11-21 02:45:14.125 325 12574.95 65.28 55149.93 88888.00 2009-11-21 02:45:14.250 325 12574.95 65.28 55149.90 88888.00 2009-11-21 02:45:14.375 325 12574.98 65.30 55149.88 88888.00 2009-11-21 02:45:14.500 325 12574.95 65.30 55149.93 88888.00 2009-11-21 02:45:14.625 325 12574.95 65.30 55149.93 88888.00 2009-11-21 02:45:14.750 325 12574.95 65.33 55149.95 88888.00 2009-11-21 02:45:14.875 325 12574.92 65.30 55149.93 88888.00 2009-11-21 02:45:15.000 325 12574.92 65.33 55149.93 88888.00 2009-11-21 02:45:15.125 325 12574.92 65.33 55149.97 88888.00 2009-11-21 02:45:15.250 325 12574.88 65.33 55149.93 88888.00 2009-11-21 02:45:15.375 325 12574.92 65.33 55149.93 88888.00 2009-11-21 02:45:15.500 325 12574.88 65.33 55149.93 88888.00 2009-11-21 02:45:15.625 325 12574.88 65.33 55149.95 88888.00 2009-11-21 02:45:15.750 325 12574.88 65.35 55149.95 88888.00 2009-11-21 02:45:15.875 325 12574.88 65.35 55149.93 88888.00 2009-11-21 02:45:16.000 325 12574.90 65.33 55149.90 88888.00 2009-11-21 02:45:16.125 325 12574.95 65.33 55149.93 88888.00 2009-11-21 02:45:16.250 325 12574.88 65.30 55149.97 88888.00 2009-11-21 02:45:16.375 325 12574.90 65.30 55149.95 88888.00 2009-11-21 02:45:16.500 325 12574.90 65.33 55149.93 88888.00 2009-11-21 02:45:16.625 325 12574.88 65.33 55149.95 88888.00 2009-11-21 02:45:16.750 325 12574.85 65.33 55149.90 88888.00 2009-11-21 02:45:16.875 325 12574.85 65.33 55149.93 88888.00 2009-11-21 02:45:17.000 325 12574.90 65.33 55149.95 88888.00 2009-11-21 02:45:17.125 325 12574.90 65.33 55149.90 88888.00 2009-11-21 02:45:17.250 325 12574.85 65.33 55149.90 88888.00 2009-11-21 02:45:17.375 325 12574.90 65.33 55149.85 88888.00 2009-11-21 02:45:17.500 325 12574.90 65.35 55149.90 88888.00 2009-11-21 02:45:17.625 325 12574.83 65.33 55149.90 88888.00 2009-11-21 02:45:17.750 325 12574.77 65.35 55149.90 88888.00 2009-11-21 02:45:17.875 325 12574.77 65.35 55149.93 88888.00 2009-11-21 02:45:18.000 325 12574.80 65.35 55149.90 88888.00 2009-11-21 02:45:18.125 325 12574.83 65.35 55149.90 88888.00 2009-11-21 02:45:18.250 325 12574.75 65.35 55149.90 88888.00 2009-11-21 02:45:18.375 325 12574.73 65.35 55149.88 88888.00 2009-11-21 02:45:18.500 325 12574.73 65.35 55149.90 88888.00 2009-11-21 02:45:18.625 325 12574.75 65.38 55149.90 88888.00 2009-11-21 02:45:18.750 325 12574.80 65.35 55149.90 88888.00 2009-11-21 02:45:18.875 325 12574.85 65.38 55149.90 88888.00 2009-11-21 02:45:19.000 325 12574.83 65.35 55149.93 88888.00 2009-11-21 02:45:19.125 325 12574.83 65.35 55149.88 88888.00 2009-11-21 02:45:19.250 325 12574.77 65.35 55149.90 88888.00 2009-11-21 02:45:19.375 325 12574.77 65.33 55149.88 88888.00 2009-11-21 02:45:19.500 325 12574.77 65.35 55149.85 88888.00 2009-11-21 02:45:19.625 325 12574.80 65.38 55149.90 88888.00 2009-11-21 02:45:19.750 325 12574.75 65.35 55149.90 88888.00 2009-11-21 02:45:19.875 325 12574.73 65.38 55149.88 88888.00 2009-11-21 02:45:20.000 325 12574.75 65.38 55149.85 88888.00 2009-11-21 02:45:20.125 325 12574.75 65.35 55149.88 88888.00 2009-11-21 02:45:20.250 325 12574.65 65.35 55149.90 88888.00 2009-11-21 02:45:20.375 325 12574.67 65.35 55149.88 88888.00 2009-11-21 02:45:20.500 325 12574.65 65.38 55149.88 88888.00 2009-11-21 02:45:20.625 325 12574.60 65.35 55149.90 88888.00 2009-11-21 02:45:20.750 325 12574.65 65.38 55149.90 88888.00 2009-11-21 02:45:20.875 325 12574.70 65.40 55149.85 88888.00 2009-11-21 02:45:21.000 325 12574.77 65.38 55149.85 88888.00 2009-11-21 02:45:21.125 325 12574.73 65.38 55149.88 88888.00 2009-11-21 02:45:21.250 325 12574.70 65.38 55149.88 88888.00 2009-11-21 02:45:21.375 325 12574.70 65.40 55149.88 88888.00 2009-11-21 02:45:21.500 325 12574.70 65.42 55149.88 88888.00 2009-11-21 02:45:21.625 325 12574.67 65.40 55149.85 88888.00 2009-11-21 02:45:21.750 325 12574.62 65.40 55149.85 88888.00 2009-11-21 02:45:21.875 325 12574.65 65.38 55149.88 88888.00 2009-11-21 02:45:22.000 325 12574.70 65.38 55149.85 88888.00 2009-11-21 02:45:22.125 325 12574.73 65.40 55149.85 88888.00 2009-11-21 02:45:22.250 325 12574.70 65.40 55149.88 88888.00 2009-11-21 02:45:22.375 325 12574.70 65.40 55149.88 88888.00 2009-11-21 02:45:22.500 325 12574.67 65.42 55149.88 88888.00 2009-11-21 02:45:22.625 325 12574.70 65.38 55149.85 88888.00 2009-11-21 02:45:22.750 325 12574.73 65.38 55149.82 88888.00 2009-11-21 02:45:22.875 325 12574.67 65.38 55149.85 88888.00 2009-11-21 02:45:23.000 325 12574.62 65.40 55149.85 88888.00 2009-11-21 02:45:23.125 325 12574.65 65.40 55149.85 88888.00 2009-11-21 02:45:23.250 325 12574.65 65.40 55149.85 88888.00 2009-11-21 02:45:23.375 325 12574.73 65.40 55149.88 88888.00 2009-11-21 02:45:23.500 325 12574.83 65.40 55149.82 88888.00 2009-11-21 02:45:23.625 325 12574.83 65.40 55149.82 88888.00 2009-11-21 02:45:23.750 325 12574.75 65.42 55149.80 88888.00 2009-11-21 02:45:23.875 325 12574.73 65.42 55149.82 88888.00 2009-11-21 02:45:24.000 325 12574.75 65.42 55149.82 88888.00 2009-11-21 02:45:24.125 325 12574.77 65.42 55149.85 88888.00 2009-11-21 02:45:24.250 325 12574.70 65.40 55149.88 88888.00 2009-11-21 02:45:24.375 325 12574.75 65.42 55149.88 88888.00 2009-11-21 02:45:24.500 325 12574.80 65.45 55149.85 88888.00 2009-11-21 02:45:24.625 325 12574.77 65.45 55149.85 88888.00 2009-11-21 02:45:24.750 325 12574.73 65.40 55149.85 88888.00 2009-11-21 02:45:24.875 325 12574.73 65.42 55149.85 88888.00 2009-11-21 02:45:25.000 325 12574.70 65.45 55149.85 88888.00 2009-11-21 02:45:25.125 325 12574.67 65.42 55149.82 88888.00 2009-11-21 02:45:25.250 325 12574.62 65.40 55149.80 88888.00 2009-11-21 02:45:25.375 325 12574.65 65.42 55149.80 88888.00 2009-11-21 02:45:25.500 325 12574.67 65.42 55149.80 88888.00 2009-11-21 02:45:25.625 325 12574.70 65.47 55149.78 88888.00 2009-11-21 02:45:25.750 325 12574.73 65.47 55149.82 88888.00 2009-11-21 02:45:25.875 325 12574.73 65.45 55149.85 88888.00 2009-11-21 02:45:26.000 325 12574.70 65.47 55149.82 88888.00 2009-11-21 02:45:26.125 325 12574.65 65.45 55149.80 88888.00 2009-11-21 02:45:26.250 325 12574.62 65.42 55149.80 88888.00 2009-11-21 02:45:26.375 325 12574.62 65.45 55149.80 88888.00 2009-11-21 02:45:26.500 325 12574.62 65.45 55149.80 88888.00 2009-11-21 02:45:26.625 325 12574.58 65.47 55149.82 88888.00 2009-11-21 02:45:26.750 325 12574.58 65.47 55149.82 88888.00 2009-11-21 02:45:26.875 325 12574.60 65.45 55149.82 88888.00 2009-11-21 02:45:27.000 325 12574.60 65.47 55149.80 88888.00 2009-11-21 02:45:27.125 325 12574.58 65.50 55149.80 88888.00 2009-11-21 02:45:27.250 325 12574.60 65.47 55149.82 88888.00 2009-11-21 02:45:27.375 325 12574.58 65.45 55149.78 88888.00 2009-11-21 02:45:27.500 325 12574.55 65.45 55149.75 88888.00 2009-11-21 02:45:27.625 325 12574.55 65.47 55149.78 88888.00 2009-11-21 02:45:27.750 325 12574.62 65.50 55149.82 88888.00 2009-11-21 02:45:27.875 325 12574.65 65.50 55149.80 88888.00 2009-11-21 02:45:28.000 325 12574.65 65.50 55149.78 88888.00 2009-11-21 02:45:28.125 325 12574.65 65.50 55149.80 88888.00 2009-11-21 02:45:28.250 325 12574.58 65.47 55149.82 88888.00 2009-11-21 02:45:28.375 325 12574.62 65.50 55149.80 88888.00 2009-11-21 02:45:28.500 325 12574.55 65.50 55149.78 88888.00 2009-11-21 02:45:28.625 325 12574.58 65.53 55149.78 88888.00 2009-11-21 02:45:28.750 325 12574.60 65.50 55149.80 88888.00 2009-11-21 02:45:28.875 325 12574.60 65.47 55149.82 88888.00 2009-11-21 02:45:29.000 325 12574.52 65.47 55149.82 88888.00 2009-11-21 02:45:29.125 325 12574.50 65.50 55149.80 88888.00 2009-11-21 02:45:29.250 325 12574.52 65.50 55149.82 88888.00 2009-11-21 02:45:29.375 325 12574.60 65.53 55149.82 88888.00 2009-11-21 02:45:29.500 325 12574.60 65.53 55149.82 88888.00 2009-11-21 02:45:29.625 325 12574.58 65.53 55149.82 88888.00 2009-11-21 02:45:29.750 325 12574.58 65.53 55149.78 88888.00 2009-11-21 02:45:29.875 325 12574.62 65.50 55149.78 88888.00 2009-11-21 02:45:30.000 325 12574.62 65.53 55149.80 88888.00 2009-11-21 02:45:30.125 325 12574.55 65.50 55149.80 88888.00 2009-11-21 02:45:30.250 325 12574.55 65.50 55149.82 88888.00 2009-11-21 02:45:30.375 325 12574.60 65.50 55149.80 88888.00 2009-11-21 02:45:30.500 325 12574.62 65.50 55149.80 88888.00 2009-11-21 02:45:30.625 325 12574.60 65.50 55149.80 88888.00 2009-11-21 02:45:30.750 325 12574.60 65.50 55149.78 88888.00 2009-11-21 02:45:30.875 325 12574.60 65.50 55149.80 88888.00 2009-11-21 02:45:31.000 325 12574.60 65.53 55149.78 88888.00 2009-11-21 02:45:31.125 325 12574.58 65.53 55149.75 88888.00 2009-11-21 02:45:31.250 325 12574.55 65.53 55149.75 88888.00 2009-11-21 02:45:31.375 325 12574.58 65.55 55149.78 88888.00 2009-11-21 02:45:31.500 325 12574.52 65.55 55149.75 88888.00 2009-11-21 02:45:31.625 325 12574.52 65.55 55149.72 88888.00 2009-11-21 02:45:31.750 325 12574.58 65.53 55149.72 88888.00 2009-11-21 02:45:31.875 325 12574.58 65.50 55149.72 88888.00 2009-11-21 02:45:32.000 325 12574.58 65.55 55149.70 88888.00 2009-11-21 02:45:32.125 325 12574.60 65.55 55149.72 88888.00 2009-11-21 02:45:32.250 325 12574.58 65.53 55149.75 88888.00 2009-11-21 02:45:32.375 325 12574.58 65.55 55149.75 88888.00 2009-11-21 02:45:32.500 325 12574.62 65.55 55149.78 88888.00 2009-11-21 02:45:32.625 325 12574.60 65.53 55149.78 88888.00 2009-11-21 02:45:32.750 325 12574.58 65.50 55149.78 88888.00 2009-11-21 02:45:32.875 325 12574.50 65.53 55149.80 88888.00 2009-11-21 02:45:33.000 325 12574.52 65.55 55149.80 88888.00 2009-11-21 02:45:33.125 325 12574.58 65.53 55149.78 88888.00 2009-11-21 02:45:33.250 325 12574.65 65.53 55149.78 88888.00 2009-11-21 02:45:33.375 325 12574.62 65.53 55149.78 88888.00 2009-11-21 02:45:33.500 325 12574.62 65.53 55149.78 88888.00 2009-11-21 02:45:33.625 325 12574.62 65.55 55149.78 88888.00 2009-11-21 02:45:33.750 325 12574.55 65.58 55149.75 88888.00 2009-11-21 02:45:33.875 325 12574.58 65.55 55149.72 88888.00 2009-11-21 02:45:34.000 325 12574.65 65.55 55149.72 88888.00 2009-11-21 02:45:34.125 325 12574.65 65.58 55149.75 88888.00 2009-11-21 02:45:34.250 325 12574.55 65.58 55149.78 88888.00 2009-11-21 02:45:34.375 325 12574.60 65.55 55149.75 88888.00 2009-11-21 02:45:34.500 325 12574.67 65.55 55149.75 88888.00 2009-11-21 02:45:34.625 325 12574.70 65.55 55149.78 88888.00 2009-11-21 02:45:34.750 325 12574.73 65.55 55149.75 88888.00 2009-11-21 02:45:34.875 325 12574.70 65.55 55149.75 88888.00 2009-11-21 02:45:35.000 325 12574.67 65.55 55149.75 88888.00 2009-11-21 02:45:35.125 325 12574.62 65.55 55149.78 88888.00 2009-11-21 02:45:35.250 325 12574.60 65.55 55149.72 88888.00 2009-11-21 02:45:35.375 325 12574.60 65.58 55149.72 88888.00 2009-11-21 02:45:35.500 325 12574.62 65.55 55149.75 88888.00 2009-11-21 02:45:35.625 325 12574.65 65.58 55149.72 88888.00 2009-11-21 02:45:35.750 325 12574.67 65.58 55149.75 88888.00 2009-11-21 02:45:35.875 325 12574.73 65.58 55149.78 88888.00 2009-11-21 02:45:36.000 325 12574.67 65.58 55149.78 88888.00 2009-11-21 02:45:36.125 325 12574.58 65.60 55149.75 88888.00 2009-11-21 02:45:36.250 325 12574.50 65.58 55149.78 88888.00 2009-11-21 02:45:36.375 325 12574.60 65.62 55149.75 88888.00 2009-11-21 02:45:36.500 325 12574.62 65.60 55149.75 88888.00 2009-11-21 02:45:36.625 325 12574.67 65.58 55149.75 88888.00 2009-11-21 02:45:36.750 325 12574.67 65.60 55149.72 88888.00 2009-11-21 02:45:36.875 325 12574.70 65.58 55149.75 88888.00 2009-11-21 02:45:37.000 325 12574.73 65.58 55149.75 88888.00 2009-11-21 02:45:37.125 325 12574.67 65.58 55149.78 88888.00 2009-11-21 02:45:37.250 325 12574.62 65.53 55149.75 88888.00 2009-11-21 02:45:37.375 325 12574.70 65.58 55149.75 88888.00 2009-11-21 02:45:37.500 325 12574.73 65.60 55149.72 88888.00 2009-11-21 02:45:37.625 325 12574.73 65.60 55149.75 88888.00 2009-11-21 02:45:37.750 325 12574.70 65.60 55149.72 88888.00 2009-11-21 02:45:37.875 325 12574.67 65.60 55149.75 88888.00 2009-11-21 02:45:38.000 325 12574.70 65.62 55149.68 88888.00 2009-11-21 02:45:38.125 325 12574.67 65.65 55149.68 88888.00 2009-11-21 02:45:38.250 325 12574.65 65.62 55149.70 88888.00 2009-11-21 02:45:38.375 325 12574.62 65.65 55149.72 88888.00 2009-11-21 02:45:38.500 325 12574.62 65.65 55149.72 88888.00 2009-11-21 02:45:38.625 325 12574.60 65.65 55149.70 88888.00 2009-11-21 02:45:38.750 325 12574.58 65.65 55149.72 88888.00 2009-11-21 02:45:38.875 325 12574.50 65.65 55149.72 88888.00 2009-11-21 02:45:39.000 325 12574.50 65.65 55149.72 88888.00 2009-11-21 02:45:39.125 325 12574.52 65.65 55149.72 88888.00 2009-11-21 02:45:39.250 325 12574.55 65.62 55149.72 88888.00 2009-11-21 02:45:39.375 325 12574.60 65.62 55149.72 88888.00 2009-11-21 02:45:39.500 325 12574.62 65.62 55149.72 88888.00 2009-11-21 02:45:39.625 325 12574.62 65.62 55149.75 88888.00 2009-11-21 02:45:39.750 325 12574.65 65.62 55149.72 88888.00 2009-11-21 02:45:39.875 325 12574.67 65.62 55149.75 88888.00 2009-11-21 02:45:40.000 325 12574.73 65.60 55149.72 88888.00 2009-11-21 02:45:40.125 325 12574.65 65.62 55149.75 88888.00 2009-11-21 02:45:40.250 325 12574.60 65.65 55149.75 88888.00 2009-11-21 02:45:40.375 325 12574.67 65.65 55149.72 88888.00 2009-11-21 02:45:40.500 325 12574.67 65.65 55149.72 88888.00 2009-11-21 02:45:40.625 325 12574.62 65.67 55149.70 88888.00 2009-11-21 02:45:40.750 325 12574.60 65.65 55149.70 88888.00 2009-11-21 02:45:40.875 325 12574.62 65.62 55149.68 88888.00 2009-11-21 02:45:41.000 325 12574.65 65.65 55149.70 88888.00 2009-11-21 02:45:41.125 325 12574.65 65.65 55149.72 88888.00 2009-11-21 02:45:41.250 325 12574.60 65.65 55149.70 88888.00 2009-11-21 02:45:41.375 325 12574.60 65.67 55149.70 88888.00 2009-11-21 02:45:41.500 325 12574.55 65.67 55149.75 88888.00 2009-11-21 02:45:41.625 325 12574.60 65.65 55149.72 88888.00 2009-11-21 02:45:41.750 325 12574.58 65.67 55149.72 88888.00 2009-11-21 02:45:41.875 325 12574.55 65.67 55149.72 88888.00 2009-11-21 02:45:42.000 325 12574.58 65.67 55149.70 88888.00 2009-11-21 02:45:42.125 325 12574.55 65.67 55149.70 88888.00 2009-11-21 02:45:42.250 325 12574.55 65.65 55149.72 88888.00 2009-11-21 02:45:42.375 325 12574.62 65.62 55149.72 88888.00 2009-11-21 02:45:42.500 325 12574.60 65.65 55149.72 88888.00 2009-11-21 02:45:42.625 325 12574.58 65.67 55149.72 88888.00 2009-11-21 02:45:42.750 325 12574.55 65.70 55149.72 88888.00 2009-11-21 02:45:42.875 325 12574.58 65.67 55149.75 88888.00 2009-11-21 02:45:43.000 325 12574.60 65.67 55149.72 88888.00 2009-11-21 02:45:43.125 325 12574.52 65.70 55149.72 88888.00 2009-11-21 02:45:43.250 325 12574.50 65.67 55149.72 88888.00 2009-11-21 02:45:43.375 325 12574.50 65.65 55149.72 88888.00 2009-11-21 02:45:43.500 325 12574.60 65.67 55149.70 88888.00 2009-11-21 02:45:43.625 325 12574.62 65.70 55149.70 88888.00 2009-11-21 02:45:43.750 325 12574.62 65.67 55149.70 88888.00 2009-11-21 02:45:43.875 325 12574.62 65.70 55149.72 88888.00 2009-11-21 02:45:44.000 325 12574.62 65.70 55149.70 88888.00 2009-11-21 02:45:44.125 325 12574.58 65.70 55149.72 88888.00 2009-11-21 02:45:44.250 325 12574.52 65.70 55149.72 88888.00 2009-11-21 02:45:44.375 325 12574.55 65.72 55149.72 88888.00 2009-11-21 02:45:44.500 325 12574.50 65.72 55149.68 88888.00 2009-11-21 02:45:44.625 325 12574.52 65.70 55149.70 88888.00 2009-11-21 02:45:44.750 325 12574.52 65.70 55149.72 88888.00 2009-11-21 02:45:44.875 325 12574.50 65.72 55149.75 88888.00 2009-11-21 02:45:45.000 325 12574.48 65.72 55149.75 88888.00 2009-11-21 02:45:45.125 325 12574.48 65.75 55149.75 88888.00 2009-11-21 02:45:45.250 325 12574.48 65.72 55149.72 88888.00 2009-11-21 02:45:45.375 325 12574.50 65.72 55149.75 88888.00 2009-11-21 02:45:45.500 325 12574.48 65.72 55149.75 88888.00 2009-11-21 02:45:45.625 325 12574.50 65.72 55149.75 88888.00 2009-11-21 02:45:45.750 325 12574.48 65.75 55149.70 88888.00 2009-11-21 02:45:45.875 325 12574.45 65.75 55149.72 88888.00 2009-11-21 02:45:46.000 325 12574.45 65.75 55149.72 88888.00 2009-11-21 02:45:46.125 325 12574.45 65.75 55149.72 88888.00 2009-11-21 02:45:46.250 325 12574.40 65.72 55149.75 88888.00 2009-11-21 02:45:46.375 325 12574.42 65.70 55149.75 88888.00 2009-11-21 02:45:46.500 325 12574.48 65.70 55149.72 88888.00 2009-11-21 02:45:46.625 325 12574.45 65.72 55149.72 88888.00 2009-11-21 02:45:46.750 325 12574.40 65.78 55149.72 88888.00 2009-11-21 02:45:46.875 325 12574.42 65.78 55149.72 88888.00 2009-11-21 02:45:47.000 325 12574.48 65.72 55149.70 88888.00 2009-11-21 02:45:47.125 325 12574.42 65.72 55149.70 88888.00 2009-11-21 02:45:47.250 325 12574.40 65.75 55149.70 88888.00 2009-11-21 02:45:47.375 325 12574.48 65.75 55149.72 88888.00 2009-11-21 02:45:47.500 325 12574.48 65.72 55149.70 88888.00 2009-11-21 02:45:47.625 325 12574.42 65.75 55149.72 88888.00 2009-11-21 02:45:47.750 325 12574.40 65.78 55149.72 88888.00 2009-11-21 02:45:47.875 325 12574.35 65.78 55149.72 88888.00 2009-11-21 02:45:48.000 325 12574.38 65.75 55149.70 88888.00 2009-11-21 02:45:48.125 325 12574.40 65.75 55149.72 88888.00 2009-11-21 02:45:48.250 325 12574.35 65.78 55149.72 88888.00 2009-11-21 02:45:48.375 325 12574.35 65.78 55149.70 88888.00 2009-11-21 02:45:48.500 325 12574.38 65.78 55149.70 88888.00 2009-11-21 02:45:48.625 325 12574.50 65.78 55149.70 88888.00 2009-11-21 02:45:48.750 325 12574.52 65.75 55149.68 88888.00 2009-11-21 02:45:48.875 325 12574.45 65.75 55149.70 88888.00 2009-11-21 02:45:49.000 325 12574.40 65.75 55149.70 88888.00 2009-11-21 02:45:49.125 325 12574.42 65.75 55149.70 88888.00 2009-11-21 02:45:49.250 325 12574.45 65.75 55149.70 88888.00 2009-11-21 02:45:49.375 325 12574.48 65.75 55149.72 88888.00 2009-11-21 02:45:49.500 325 12574.42 65.75 55149.70 88888.00 2009-11-21 02:45:49.625 325 12574.40 65.75 55149.72 88888.00 2009-11-21 02:45:49.750 325 12574.42 65.72 55149.72 88888.00 2009-11-21 02:45:49.875 325 12574.48 65.70 55149.70 88888.00 2009-11-21 02:45:50.000 325 12574.52 65.72 55149.70 88888.00 2009-11-21 02:45:50.125 325 12574.52 65.72 55149.68 88888.00 2009-11-21 02:45:50.250 325 12574.52 65.75 55149.68 88888.00 2009-11-21 02:45:50.375 325 12574.52 65.75 55149.68 88888.00 2009-11-21 02:45:50.500 325 12574.50 65.78 55149.68 88888.00 2009-11-21 02:45:50.625 325 12574.50 65.78 55149.68 88888.00 2009-11-21 02:45:50.750 325 12574.45 65.75 55149.65 88888.00 2009-11-21 02:45:50.875 325 12574.45 65.72 55149.68 88888.00 2009-11-21 02:45:51.000 325 12574.48 65.78 55149.68 88888.00 2009-11-21 02:45:51.125 325 12574.42 65.78 55149.65 88888.00 2009-11-21 02:45:51.250 325 12574.45 65.75 55149.62 88888.00 2009-11-21 02:45:51.375 325 12574.48 65.75 55149.65 88888.00 2009-11-21 02:45:51.500 325 12574.50 65.80 55149.68 88888.00 2009-11-21 02:45:51.625 325 12574.52 65.78 55149.68 88888.00 2009-11-21 02:45:51.750 325 12574.52 65.78 55149.65 88888.00 2009-11-21 02:45:51.875 325 12574.48 65.80 55149.62 88888.00 2009-11-21 02:45:52.000 325 12574.38 65.80 55149.57 88888.00 2009-11-21 02:45:52.125 325 12574.35 65.80 55149.62 88888.00 2009-11-21 02:45:52.250 325 12574.40 65.78 55149.65 88888.00 2009-11-21 02:45:52.375 325 12574.48 65.80 55149.68 88888.00 2009-11-21 02:45:52.500 325 12574.45 65.80 55149.65 88888.00 2009-11-21 02:45:52.625 325 12574.42 65.78 55149.65 88888.00 2009-11-21 02:45:52.750 325 12574.48 65.80 55149.65 88888.00 2009-11-21 02:45:52.875 325 12574.50 65.80 55149.68 88888.00 2009-11-21 02:45:53.000 325 12574.48 65.80 55149.65 88888.00 2009-11-21 02:45:53.125 325 12574.45 65.80 55149.65 88888.00 2009-11-21 02:45:53.250 325 12574.42 65.83 55149.68 88888.00 2009-11-21 02:45:53.375 325 12574.45 65.83 55149.62 88888.00 2009-11-21 02:45:53.500 325 12574.42 65.85 55149.68 88888.00 2009-11-21 02:45:53.625 325 12574.42 65.83 55149.68 88888.00 2009-11-21 02:45:53.750 325 12574.40 65.83 55149.68 88888.00 2009-11-21 02:45:53.875 325 12574.38 65.85 55149.65 88888.00 2009-11-21 02:45:54.000 325 12574.38 65.83 55149.62 88888.00 2009-11-21 02:45:54.125 325 12574.42 65.85 55149.65 88888.00 2009-11-21 02:45:54.250 325 12574.38 65.85 55149.70 88888.00 2009-11-21 02:45:54.375 325 12574.33 65.85 55149.70 88888.00 2009-11-21 02:45:54.500 325 12574.38 65.83 55149.68 88888.00 2009-11-21 02:45:54.625 325 12574.40 65.83 55149.65 88888.00 2009-11-21 02:45:54.750 325 12574.42 65.83 55149.65 88888.00 2009-11-21 02:45:54.875 325 12574.40 65.83 55149.65 88888.00 2009-11-21 02:45:55.000 325 12574.40 65.83 55149.68 88888.00 2009-11-21 02:45:55.125 325 12574.35 65.85 55149.65 88888.00 2009-11-21 02:45:55.250 325 12574.38 65.85 55149.68 88888.00 2009-11-21 02:45:55.375 325 12574.42 65.85 55149.65 88888.00 2009-11-21 02:45:55.500 325 12574.48 65.83 55149.65 88888.00 2009-11-21 02:45:55.625 325 12574.45 65.83 55149.65 88888.00 2009-11-21 02:45:55.750 325 12574.38 65.83 55149.65 88888.00 2009-11-21 02:45:55.875 325 12574.35 65.85 55149.65 88888.00 2009-11-21 02:45:56.000 325 12574.38 65.83 55149.62 88888.00 2009-11-21 02:45:56.125 325 12574.40 65.83 55149.62 88888.00 2009-11-21 02:45:56.250 325 12574.40 65.83 55149.62 88888.00 2009-11-21 02:45:56.375 325 12574.42 65.85 55149.60 88888.00 2009-11-21 02:45:56.500 325 12574.45 65.85 55149.62 88888.00 2009-11-21 02:45:56.625 325 12574.45 65.88 55149.62 88888.00 2009-11-21 02:45:56.750 325 12574.40 65.88 55149.62 88888.00 2009-11-21 02:45:56.875 325 12574.40 65.88 55149.65 88888.00 2009-11-21 02:45:57.000 325 12574.38 65.88 55149.65 88888.00 2009-11-21 02:45:57.125 325 12574.33 65.85 55149.65 88888.00 2009-11-21 02:45:57.250 325 12574.23 65.85 55149.68 88888.00 2009-11-21 02:45:57.375 325 12574.27 65.88 55149.62 88888.00 2009-11-21 02:45:57.500 325 12574.30 65.90 55149.65 88888.00 2009-11-21 02:45:57.625 325 12574.33 65.88 55149.62 88888.00 2009-11-21 02:45:57.750 325 12574.27 65.88 55149.60 88888.00 2009-11-21 02:45:57.875 325 12574.27 65.90 55149.65 88888.00 2009-11-21 02:45:58.000 325 12574.30 65.88 55149.65 88888.00 2009-11-21 02:45:58.125 325 12574.33 65.90 55149.68 88888.00 2009-11-21 02:45:58.250 325 12574.30 65.88 55149.68 88888.00 2009-11-21 02:45:58.375 325 12574.38 65.92 55149.68 88888.00 2009-11-21 02:45:58.500 325 12574.35 65.92 55149.62 88888.00 2009-11-21 02:45:58.625 325 12574.27 65.90 55149.68 88888.00 2009-11-21 02:45:58.750 325 12574.27 65.90 55149.62 88888.00 2009-11-21 02:45:58.875 325 12574.33 65.90 55149.62 88888.00 2009-11-21 02:45:59.000 325 12574.35 65.92 55149.62 88888.00 2009-11-21 02:45:59.125 325 12574.38 65.90 55149.62 88888.00 2009-11-21 02:45:59.250 325 12574.30 65.90 55149.68 88888.00 2009-11-21 02:45:59.375 325 12574.35 65.92 55149.65 88888.00 2009-11-21 02:45:59.500 325 12574.35 65.92 55149.60 88888.00 2009-11-21 02:45:59.625 325 12574.35 65.90 55149.62 88888.00 2009-11-21 02:45:59.750 325 12574.27 65.90 55149.60 88888.00 2009-11-21 02:45:59.875 325 12574.25 65.90 55149.62 88888.00 2009-11-21 02:46:00.000 325 12574.27 65.92 55149.60 88888.00 2009-11-21 02:46:00.125 325 12574.20 65.92 55149.62 88888.00 2009-11-21 02:46:00.250 325 12574.17 65.90 55149.62 88888.00 2009-11-21 02:46:00.375 325 12574.30 65.92 55149.62 88888.00 2009-11-21 02:46:00.500 325 12574.30 65.95 55149.62 88888.00 2009-11-21 02:46:00.625 325 12574.25 65.95 55149.57 88888.00 2009-11-21 02:46:00.750 325 12574.23 65.95 55149.57 88888.00 2009-11-21 02:46:00.875 325 12574.23 65.92 55149.57 88888.00 2009-11-21 02:46:01.000 325 12574.27 65.95 55149.57 88888.00 2009-11-21 02:46:01.125 325 12574.33 65.95 55149.60 88888.00 2009-11-21 02:46:01.250 325 12574.30 65.95 55149.60 88888.00 2009-11-21 02:46:01.375 325 12574.25 65.95 55149.62 88888.00 2009-11-21 02:46:01.500 325 12574.25 65.95 55149.62 88888.00 2009-11-21 02:46:01.625 325 12574.27 65.95 55149.62 88888.00 2009-11-21 02:46:01.750 325 12574.30 65.97 55149.62 88888.00 2009-11-21 02:46:01.875 325 12574.27 65.97 55149.62 88888.00 2009-11-21 02:46:02.000 325 12574.27 65.97 55149.65 88888.00 2009-11-21 02:46:02.125 325 12574.30 65.97 55149.62 88888.00 2009-11-21 02:46:02.250 325 12574.27 65.97 55149.60 88888.00 2009-11-21 02:46:02.375 325 12574.25 65.97 55149.62 88888.00 2009-11-21 02:46:02.500 325 12574.30 65.95 55149.62 88888.00 2009-11-21 02:46:02.625 325 12574.27 65.97 55149.60 88888.00 2009-11-21 02:46:02.750 325 12574.30 65.97 55149.60 88888.00 2009-11-21 02:46:02.875 325 12574.30 65.97 55149.60 88888.00 2009-11-21 02:46:03.000 325 12574.30 65.97 55149.60 88888.00 2009-11-21 02:46:03.125 325 12574.40 65.97 55149.60 88888.00 2009-11-21 02:46:03.250 325 12574.33 66.00 55149.62 88888.00 2009-11-21 02:46:03.375 325 12574.33 65.97 55149.62 88888.00 2009-11-21 02:46:03.500 325 12574.25 66.00 55149.62 88888.00 2009-11-21 02:46:03.625 325 12574.23 66.03 55149.62 88888.00 2009-11-21 02:46:03.750 325 12574.25 66.03 55149.62 88888.00 2009-11-21 02:46:03.875 325 12574.25 66.03 55149.62 88888.00 2009-11-21 02:46:04.000 325 12574.25 66.00 55149.62 88888.00 2009-11-21 02:46:04.125 325 12574.25 66.00 55149.62 88888.00 2009-11-21 02:46:04.250 325 12574.23 66.00 55149.60 88888.00 2009-11-21 02:46:04.375 325 12574.25 66.00 55149.62 88888.00 2009-11-21 02:46:04.500 325 12574.25 66.00 55149.62 88888.00 2009-11-21 02:46:04.625 325 12574.25 66.00 55149.62 88888.00 2009-11-21 02:46:04.750 325 12574.20 66.00 55149.60 88888.00 2009-11-21 02:46:04.875 325 12574.15 66.03 55149.60 88888.00 2009-11-21 02:46:05.000 325 12574.17 66.03 55149.57 88888.00 2009-11-21 02:46:05.125 325 12574.30 66.00 55149.57 88888.00 2009-11-21 02:46:05.250 325 12574.27 66.03 55149.55 88888.00 2009-11-21 02:46:05.375 325 12574.30 66.00 55149.60 88888.00 2009-11-21 02:46:05.500 325 12574.35 66.03 55149.60 88888.00 2009-11-21 02:46:05.625 325 12574.35 66.05 55149.60 88888.00 2009-11-21 02:46:05.750 325 12574.30 66.05 55149.60 88888.00 2009-11-21 02:46:05.875 325 12574.30 66.03 55149.60 88888.00 2009-11-21 02:46:06.000 325 12574.27 66.00 55149.60 88888.00 2009-11-21 02:46:06.125 325 12574.30 66.05 55149.62 88888.00 2009-11-21 02:46:06.250 325 12574.25 66.03 55149.62 88888.00 2009-11-21 02:46:06.375 325 12574.27 66.05 55149.62 88888.00 2009-11-21 02:46:06.500 325 12574.23 66.03 55149.60 88888.00 2009-11-21 02:46:06.625 325 12574.33 66.03 55149.57 88888.00 2009-11-21 02:46:06.750 325 12574.35 66.05 55149.55 88888.00 2009-11-21 02:46:06.875 325 12574.33 66.05 55149.57 88888.00 2009-11-21 02:46:07.000 325 12574.30 66.03 55149.57 88888.00 2009-11-21 02:46:07.125 325 12574.25 66.05 55149.60 88888.00 2009-11-21 02:46:07.250 325 12574.23 66.05 55149.60 88888.00 2009-11-21 02:46:07.375 325 12574.30 66.08 55149.57 88888.00 2009-11-21 02:46:07.500 325 12574.35 66.08 55149.57 88888.00 2009-11-21 02:46:07.625 325 12574.30 66.05 55149.57 88888.00 2009-11-21 02:46:07.750 325 12574.17 66.08 55149.57 88888.00 2009-11-21 02:46:07.875 325 12574.20 66.08 55149.60 88888.00 2009-11-21 02:46:08.000 325 12574.17 66.10 55149.57 88888.00 2009-11-21 02:46:08.125 325 12574.23 66.08 55149.60 88888.00 2009-11-21 02:46:08.250 325 12574.15 66.10 55149.57 88888.00 2009-11-21 02:46:08.375 325 12574.23 66.10 55149.60 88888.00 2009-11-21 02:46:08.500 325 12574.25 66.10 55149.57 88888.00 2009-11-21 02:46:08.625 325 12574.23 66.10 55149.55 88888.00 2009-11-21 02:46:08.750 325 12574.20 66.12 55149.53 88888.00 2009-11-21 02:46:08.875 325 12574.15 66.10 55149.57 88888.00 2009-11-21 02:46:09.000 325 12574.17 66.08 55149.57 88888.00 2009-11-21 02:46:09.125 325 12574.23 66.10 55149.57 88888.00 2009-11-21 02:46:09.250 325 12574.17 66.10 55149.55 88888.00 2009-11-21 02:46:09.375 325 12574.17 66.10 55149.57 88888.00 2009-11-21 02:46:09.500 325 12574.10 66.12 55149.57 88888.00 2009-11-21 02:46:09.625 325 12574.08 66.15 55149.57 88888.00 2009-11-21 02:46:09.750 325 12574.15 66.12 55149.55 88888.00 2009-11-21 02:46:09.875 325 12574.23 66.15 55149.53 88888.00 2009-11-21 02:46:10.000 325 12574.30 66.15 55149.50 88888.00 2009-11-21 02:46:10.125 325 12574.25 66.12 55149.53 88888.00 2009-11-21 02:46:10.250 325 12574.17 66.12 55149.55 88888.00 2009-11-21 02:46:10.375 325 12574.20 66.12 55149.55 88888.00 2009-11-21 02:46:10.500 325 12574.23 66.15 55149.57 88888.00 2009-11-21 02:46:10.625 325 12574.33 66.17 55149.57 88888.00 2009-11-21 02:46:10.750 325 12574.27 66.15 55149.53 88888.00 2009-11-21 02:46:10.875 325 12574.23 66.17 55149.55 88888.00 2009-11-21 02:46:11.000 325 12574.23 66.17 55149.55 88888.00 2009-11-21 02:46:11.125 325 12574.25 66.17 55149.53 88888.00 2009-11-21 02:46:11.250 325 12574.23 66.15 55149.57 88888.00 2009-11-21 02:46:11.375 325 12574.20 66.15 55149.55 88888.00 2009-11-21 02:46:11.500 325 12574.20 66.17 55149.53 88888.00 2009-11-21 02:46:11.625 325 12574.15 66.15 55149.55 88888.00 2009-11-21 02:46:11.750 325 12574.08 66.15 55149.55 88888.00 2009-11-21 02:46:11.875 325 12574.10 66.17 55149.53 88888.00 2009-11-21 02:46:12.000 325 12574.10 66.17 55149.53 88888.00 2009-11-21 02:46:12.125 325 12574.10 66.15 55149.55 88888.00 2009-11-21 02:46:12.250 325 12574.00 66.12 55149.55 88888.00 2009-11-21 02:46:12.375 325 12574.05 66.15 55149.57 88888.00 2009-11-21 02:46:12.500 325 12574.10 66.15 55149.55 88888.00 2009-11-21 02:46:12.625 325 12574.12 66.17 55149.55 88888.00 2009-11-21 02:46:12.750 325 12574.12 66.17 55149.55 88888.00 2009-11-21 02:46:12.875 325 12574.08 66.15 55149.53 88888.00 2009-11-21 02:46:13.000 325 12574.10 66.15 55149.50 88888.00 2009-11-21 02:46:13.125 325 12574.10 66.15 55149.50 88888.00 2009-11-21 02:46:13.250 325 12574.12 66.12 55149.53 88888.00 2009-11-21 02:46:13.375 325 12574.15 66.17 55149.50 88888.00 2009-11-21 02:46:13.500 325 12574.08 66.17 55149.53 88888.00 2009-11-21 02:46:13.625 325 12574.02 66.15 55149.53 88888.00 2009-11-21 02:46:13.750 325 12574.05 66.15 55149.53 88888.00 2009-11-21 02:46:13.875 325 12574.08 66.17 55149.47 88888.00 2009-11-21 02:46:14.000 325 12574.02 66.17 55149.47 88888.00 2009-11-21 02:46:14.125 325 12574.05 66.17 55149.55 88888.00 2009-11-21 02:46:14.250 325 12574.00 66.15 55149.53 88888.00 2009-11-21 02:46:14.375 325 12574.02 66.17 55149.50 88888.00 2009-11-21 02:46:14.500 325 12574.05 66.17 55149.53 88888.00 2009-11-21 02:46:14.625 325 12574.10 66.17 55149.53 88888.00 2009-11-21 02:46:14.750 325 12574.12 66.17 55149.53 88888.00 2009-11-21 02:46:14.875 325 12574.17 66.20 55149.53 88888.00 2009-11-21 02:46:15.000 325 12574.17 66.20 55149.50 88888.00 2009-11-21 02:46:15.125 325 12574.20 66.20 55149.53 88888.00 2009-11-21 02:46:15.250 325 12574.12 66.17 55149.50 88888.00 2009-11-21 02:46:15.375 325 12574.08 66.20 55149.53 88888.00 2009-11-21 02:46:15.500 325 12574.05 66.22 55149.53 88888.00 2009-11-21 02:46:15.625 325 12574.15 66.20 55149.53 88888.00 2009-11-21 02:46:15.750 325 12574.25 66.22 55149.50 88888.00 2009-11-21 02:46:15.875 325 12574.25 66.22 55149.50 88888.00 2009-11-21 02:46:16.000 325 12574.23 66.22 55149.50 88888.00 2009-11-21 02:46:16.125 325 12574.10 66.25 55149.47 88888.00 2009-11-21 02:46:16.250 325 12574.08 66.20 55149.50 88888.00 2009-11-21 02:46:16.375 325 12574.12 66.25 55149.50 88888.00 2009-11-21 02:46:16.500 325 12574.10 66.22 55149.47 88888.00 2009-11-21 02:46:16.625 325 12574.10 66.25 55149.53 88888.00 2009-11-21 02:46:16.750 325 12574.12 66.25 55149.53 88888.00 2009-11-21 02:46:16.875 325 12574.15 66.25 55149.50 88888.00 2009-11-21 02:46:17.000 325 12574.17 66.22 55149.50 88888.00 2009-11-21 02:46:17.125 325 12574.20 66.22 55149.53 88888.00 2009-11-21 02:46:17.250 325 12574.12 66.22 55149.47 88888.00 2009-11-21 02:46:17.375 325 12574.15 66.25 55149.50 88888.00 2009-11-21 02:46:17.500 325 12574.12 66.25 55149.53 88888.00 2009-11-21 02:46:17.625 325 12574.10 66.25 55149.53 88888.00 2009-11-21 02:46:17.750 325 12574.10 66.25 55149.47 88888.00 2009-11-21 02:46:17.875 325 12574.08 66.28 55149.53 88888.00 2009-11-21 02:46:18.000 325 12574.08 66.28 55149.47 88888.00 2009-11-21 02:46:18.125 325 12574.08 66.28 55149.47 88888.00 2009-11-21 02:46:18.250 325 12574.05 66.22 55149.55 88888.00 2009-11-21 02:46:18.375 325 12574.10 66.28 55149.55 88888.00 2009-11-21 02:46:18.500 325 12574.12 66.28 55149.53 88888.00 2009-11-21 02:46:18.625 325 12574.20 66.22 55149.50 88888.00 2009-11-21 02:46:18.750 325 12574.20 66.25 55149.50 88888.00 2009-11-21 02:46:18.875 325 12574.15 66.25 55149.45 88888.00 2009-11-21 02:46:19.000 325 12574.08 66.28 55149.50 88888.00 2009-11-21 02:46:19.125 325 12574.00 66.28 55149.53 88888.00 2009-11-21 02:46:19.250 325 12574.05 66.25 55149.53 88888.00 2009-11-21 02:46:19.375 325 12574.15 66.25 55149.53 88888.00 2009-11-21 02:46:19.500 325 12574.12 66.28 55149.53 88888.00 2009-11-21 02:46:19.625 325 12574.08 66.28 55149.50 88888.00 2009-11-21 02:46:19.750 325 12574.10 66.28 55149.50 88888.00 2009-11-21 02:46:19.875 325 12574.17 66.30 55149.45 88888.00 2009-11-21 02:46:20.000 325 12574.23 66.30 55149.50 88888.00 2009-11-21 02:46:20.125 325 12574.23 66.30 55149.55 88888.00 2009-11-21 02:46:20.250 325 12574.12 66.30 55149.55 88888.00 2009-11-21 02:46:20.375 325 12574.15 66.30 55149.55 88888.00 2009-11-21 02:46:20.500 325 12574.15 66.30 55149.53 88888.00 2009-11-21 02:46:20.625 325 12574.12 66.30 55149.53 88888.00 2009-11-21 02:46:20.750 325 12574.08 66.33 55149.53 88888.00 2009-11-21 02:46:20.875 325 12574.08 66.30 55149.47 88888.00 2009-11-21 02:46:21.000 325 12574.15 66.33 55149.47 88888.00 2009-11-21 02:46:21.125 325 12574.20 66.35 55149.50 88888.00 2009-11-21 02:46:21.250 325 12574.23 66.33 55149.50 88888.00 2009-11-21 02:46:21.375 325 12574.17 66.33 55149.47 88888.00 2009-11-21 02:46:21.500 325 12574.10 66.33 55149.50 88888.00 2009-11-21 02:46:21.625 325 12574.12 66.35 55149.53 88888.00 2009-11-21 02:46:21.750 325 12574.08 66.35 55149.53 88888.00 2009-11-21 02:46:21.875 325 12574.10 66.33 55149.47 88888.00 2009-11-21 02:46:22.000 325 12574.00 66.33 55149.50 88888.00 2009-11-21 02:46:22.125 325 12574.00 66.35 55149.47 88888.00 2009-11-21 02:46:22.250 325 12574.05 66.33 55149.47 88888.00 2009-11-21 02:46:22.375 325 12574.10 66.33 55149.50 88888.00 2009-11-21 02:46:22.500 325 12574.10 66.35 55149.50 88888.00 2009-11-21 02:46:22.625 325 12574.05 66.35 55149.50 88888.00 2009-11-21 02:46:22.750 325 12574.02 66.35 55149.53 88888.00 2009-11-21 02:46:22.875 325 12574.02 66.33 55149.53 88888.00 2009-11-21 02:46:23.000 325 12574.08 66.35 55149.50 88888.00 2009-11-21 02:46:23.125 325 12574.12 66.35 55149.53 88888.00 2009-11-21 02:46:23.250 325 12574.10 66.33 55149.50 88888.00 2009-11-21 02:46:23.375 325 12574.05 66.33 55149.53 88888.00 2009-11-21 02:46:23.500 325 12574.05 66.35 55149.53 88888.00 2009-11-21 02:46:23.625 325 12574.10 66.35 55149.50 88888.00 2009-11-21 02:46:23.750 325 12574.08 66.35 55149.47 88888.00 2009-11-21 02:46:23.875 325 12574.02 66.38 55149.50 88888.00 2009-11-21 02:46:24.000 325 12574.05 66.38 55149.50 88888.00 2009-11-21 02:46:24.125 325 12574.08 66.38 55149.50 88888.00 2009-11-21 02:46:24.250 325 12574.05 66.38 55149.50 88888.00 2009-11-21 02:46:24.375 325 12574.10 66.38 55149.47 88888.00 2009-11-21 02:46:24.500 325 12574.05 66.38 55149.47 88888.00 2009-11-21 02:46:24.625 325 12574.05 66.38 55149.47 88888.00 2009-11-21 02:46:24.750 325 12574.10 66.35 55149.45 88888.00 2009-11-21 02:46:24.875 325 12574.10 66.38 55149.47 88888.00 2009-11-21 02:46:25.000 325 12574.05 66.40 55149.43 88888.00 2009-11-21 02:46:25.125 325 12574.05 66.40 55149.47 88888.00 2009-11-21 02:46:25.250 325 12574.08 66.38 55149.50 88888.00 2009-11-21 02:46:25.375 325 12574.12 66.40 55149.53 88888.00 2009-11-21 02:46:25.500 325 12574.10 66.40 55149.50 88888.00 2009-11-21 02:46:25.625 325 12574.08 66.40 55149.50 88888.00 2009-11-21 02:46:25.750 325 12574.10 66.40 55149.50 88888.00 2009-11-21 02:46:25.875 325 12574.12 66.42 55149.47 88888.00 2009-11-21 02:46:26.000 325 12574.12 66.40 55149.50 88888.00 2009-11-21 02:46:26.125 325 12574.10 66.42 55149.50 88888.00 2009-11-21 02:46:26.250 325 12574.08 66.40 55149.50 88888.00 2009-11-21 02:46:26.375 325 12574.05 66.40 55149.45 88888.00 2009-11-21 02:46:26.500 325 12574.00 66.40 55149.47 88888.00 2009-11-21 02:46:26.625 325 12574.00 66.42 55149.45 88888.00 2009-11-21 02:46:26.750 325 12574.05 66.42 55149.45 88888.00 2009-11-21 02:46:26.875 325 12574.08 66.40 55149.45 88888.00 2009-11-21 02:46:27.000 325 12574.05 66.42 55149.45 88888.00 2009-11-21 02:46:27.125 325 12573.98 66.42 55149.45 88888.00 2009-11-21 02:46:27.250 325 12573.90 66.42 55149.45 88888.00 2009-11-21 02:46:27.375 325 12573.95 66.45 55149.45 88888.00 2009-11-21 02:46:27.500 325 12574.02 66.45 55149.47 88888.00 2009-11-21 02:46:27.625 325 12574.05 66.47 55149.47 88888.00 2009-11-21 02:46:27.750 325 12574.02 66.45 55149.47 88888.00 2009-11-21 02:46:27.875 325 12573.98 66.45 55149.45 88888.00 2009-11-21 02:46:28.000 325 12573.98 66.42 55149.43 88888.00 2009-11-21 02:46:28.125 325 12573.98 66.42 55149.45 88888.00 2009-11-21 02:46:28.250 325 12574.02 66.45 55149.45 88888.00 2009-11-21 02:46:28.375 325 12574.05 66.47 55149.47 88888.00 2009-11-21 02:46:28.500 325 12574.00 66.47 55149.50 88888.00 2009-11-21 02:46:28.625 325 12573.95 66.45 55149.47 88888.00 2009-11-21 02:46:28.750 325 12573.98 66.45 55149.40 88888.00 2009-11-21 02:46:28.875 325 12574.02 66.45 55149.45 88888.00 2009-11-21 02:46:29.000 325 12574.00 66.47 55149.45 88888.00 2009-11-21 02:46:29.125 325 12574.00 66.45 55149.45 88888.00 2009-11-21 02:46:29.250 325 12574.02 66.47 55149.45 88888.00 2009-11-21 02:46:29.375 325 12573.95 66.47 55149.47 88888.00 2009-11-21 02:46:29.500 325 12573.98 66.50 55149.47 88888.00 2009-11-21 02:46:29.625 325 12574.00 66.47 55149.47 88888.00 2009-11-21 02:46:29.750 325 12574.00 66.47 55149.45 88888.00 2009-11-21 02:46:29.875 325 12573.95 66.50 55149.45 88888.00 2009-11-21 02:46:30.000 325 12573.92 66.50 55149.45 88888.00 2009-11-21 02:46:30.125 325 12573.92 66.50 55149.47 88888.00 2009-11-21 02:46:30.250 325 12573.92 66.47 55149.45 88888.00 2009-11-21 02:46:30.375 325 12573.90 66.47 55149.45 88888.00 2009-11-21 02:46:30.500 325 12573.88 66.50 55149.45 88888.00 2009-11-21 02:46:30.625 325 12573.85 66.53 55149.45 88888.00 2009-11-21 02:46:30.750 325 12573.85 66.50 55149.43 88888.00 2009-11-21 02:46:30.875 325 12573.85 66.53 55149.43 88888.00 2009-11-21 02:46:31.000 325 12573.92 66.53 55149.45 88888.00 2009-11-21 02:46:31.125 325 12573.92 66.50 55149.47 88888.00 2009-11-21 02:46:31.250 325 12573.85 66.53 55149.45 88888.00 2009-11-21 02:46:31.375 325 12573.85 66.55 55149.47 88888.00 2009-11-21 02:46:31.500 325 12573.90 66.55 55149.50 88888.00 2009-11-21 02:46:31.625 325 12573.90 66.53 55149.47 88888.00 2009-11-21 02:46:31.750 325 12573.92 66.53 55149.47 88888.00 2009-11-21 02:46:31.875 325 12573.85 66.53 55149.45 88888.00 2009-11-21 02:46:32.000 325 12573.90 66.53 55149.47 88888.00 2009-11-21 02:46:32.125 325 12573.92 66.53 55149.50 88888.00 2009-11-21 02:46:32.250 325 12573.83 66.50 55149.50 88888.00 2009-11-21 02:46:32.375 325 12573.88 66.55 55149.47 88888.00 2009-11-21 02:46:32.500 325 12573.85 66.55 55149.45 88888.00 2009-11-21 02:46:32.625 325 12573.90 66.53 55149.43 88888.00 2009-11-21 02:46:32.750 325 12573.90 66.53 55149.45 88888.00 2009-11-21 02:46:32.875 325 12573.90 66.53 55149.45 88888.00 2009-11-21 02:46:33.000 325 12573.90 66.53 55149.45 88888.00 2009-11-21 02:46:33.125 325 12573.85 66.53 55149.45 88888.00 2009-11-21 02:46:33.250 325 12573.77 66.53 55149.45 88888.00 2009-11-21 02:46:33.375 325 12573.88 66.53 55149.45 88888.00 2009-11-21 02:46:33.500 325 12573.90 66.53 55149.45 88888.00 2009-11-21 02:46:33.625 325 12573.85 66.55 55149.43 88888.00 2009-11-21 02:46:33.750 325 12573.83 66.55 55149.43 88888.00 2009-11-21 02:46:33.875 325 12573.85 66.58 55149.38 88888.00 2009-11-21 02:46:34.000 325 12573.83 66.55 55149.38 88888.00 2009-11-21 02:46:34.125 325 12573.77 66.53 55149.40 88888.00 2009-11-21 02:46:34.250 325 12573.77 66.53 55149.40 88888.00 2009-11-21 02:46:34.375 325 12573.83 66.53 55149.38 88888.00 2009-11-21 02:46:34.500 325 12573.85 66.55 55149.38 88888.00 2009-11-21 02:46:34.625 325 12573.90 66.58 55149.38 88888.00 2009-11-21 02:46:34.750 325 12573.85 66.53 55149.40 88888.00 2009-11-21 02:46:34.875 325 12573.88 66.55 55149.38 88888.00 2009-11-21 02:46:35.000 325 12573.85 66.58 55149.43 88888.00 2009-11-21 02:46:35.125 325 12573.90 66.58 55149.47 88888.00 2009-11-21 02:46:35.250 325 12573.90 66.55 55149.43 88888.00 2009-11-21 02:46:35.375 325 12573.88 66.58 55149.40 88888.00 2009-11-21 02:46:35.500 325 12573.85 66.62 55149.38 88888.00 2009-11-21 02:46:35.625 325 12573.85 66.58 55149.40 88888.00 2009-11-21 02:46:35.750 325 12573.88 66.55 55149.40 88888.00 2009-11-21 02:46:35.875 325 12573.85 66.60 55149.40 88888.00 2009-11-21 02:46:36.000 325 12573.85 66.62 55149.35 88888.00 2009-11-21 02:46:36.125 325 12573.83 66.60 55149.35 88888.00 2009-11-21 02:46:36.250 325 12573.77 66.58 55149.38 88888.00 2009-11-21 02:46:36.375 325 12573.83 66.60 55149.38 88888.00 2009-11-21 02:46:36.500 325 12573.77 66.60 55149.40 88888.00 2009-11-21 02:46:36.625 325 12573.77 66.60 55149.38 88888.00 2009-11-21 02:46:36.750 325 12573.83 66.60 55149.38 88888.00 2009-11-21 02:46:36.875 325 12573.83 66.62 55149.35 88888.00 2009-11-21 02:46:37.000 325 12573.77 66.60 55149.30 88888.00 2009-11-21 02:46:37.125 325 12573.77 66.60 55149.35 88888.00 2009-11-21 02:46:37.250 325 12573.80 66.62 55149.38 88888.00 2009-11-21 02:46:37.375 325 12573.80 66.67 55149.40 88888.00 2009-11-21 02:46:37.500 325 12573.80 66.67 55149.40 88888.00 2009-11-21 02:46:37.625 325 12573.88 66.65 55149.35 88888.00 2009-11-21 02:46:37.750 325 12573.85 66.65 55149.35 88888.00 2009-11-21 02:46:37.875 325 12573.83 66.65 55149.40 88888.00 2009-11-21 02:46:38.000 325 12573.85 66.65 55149.38 88888.00 2009-11-21 02:46:38.125 325 12573.83 66.67 55149.38 88888.00 2009-11-21 02:46:38.250 325 12573.77 66.62 55149.40 88888.00 2009-11-21 02:46:38.375 325 12573.75 66.67 55149.43 88888.00 2009-11-21 02:46:38.500 325 12573.75 66.65 55149.43 88888.00 2009-11-21 02:46:38.625 325 12573.85 66.67 55149.38 88888.00 2009-11-21 02:46:38.750 325 12573.90 66.67 55149.35 88888.00 2009-11-21 02:46:38.875 325 12573.88 66.70 55149.40 88888.00 2009-11-21 02:46:39.000 325 12573.85 66.67 55149.40 88888.00 2009-11-21 02:46:39.125 325 12573.85 66.70 55149.43 88888.00 2009-11-21 02:46:39.250 325 12573.85 66.67 55149.38 88888.00 2009-11-21 02:46:39.375 325 12573.85 66.65 55149.35 88888.00 2009-11-21 02:46:39.500 325 12573.88 66.65 55149.32 88888.00 2009-11-21 02:46:39.625 325 12573.88 66.67 55149.35 88888.00 2009-11-21 02:46:39.750 325 12573.85 66.70 55149.38 88888.00 2009-11-21 02:46:39.875 325 12573.77 66.70 55149.35 88888.00 2009-11-21 02:46:40.000 325 12573.75 66.67 55149.32 88888.00 2009-11-21 02:46:40.125 325 12573.75 66.65 55149.35 88888.00 2009-11-21 02:46:40.250 325 12573.77 66.67 55149.32 88888.00 2009-11-21 02:46:40.375 325 12573.88 66.70 55149.35 88888.00 2009-11-21 02:46:40.500 325 12573.92 66.70 55149.35 88888.00 2009-11-21 02:46:40.625 325 12573.92 66.72 55149.38 88888.00 2009-11-21 02:46:40.750 325 12573.92 66.70 55149.38 88888.00 2009-11-21 02:46:40.875 325 12573.95 66.72 55149.43 88888.00 2009-11-21 02:46:41.000 325 12573.92 66.75 55149.45 88888.00 2009-11-21 02:46:41.125 325 12573.90 66.75 55149.40 88888.00 2009-11-21 02:46:41.250 325 12573.98 66.70 55149.38 88888.00 2009-11-21 02:46:41.375 325 12574.00 66.70 55149.38 88888.00 2009-11-21 02:46:41.500 325 12574.02 66.75 55149.38 88888.00 2009-11-21 02:46:41.625 325 12573.98 66.78 55149.40 88888.00 2009-11-21 02:46:41.750 325 12573.98 66.78 55149.38 88888.00 2009-11-21 02:46:41.875 325 12573.95 66.75 55149.32 88888.00 2009-11-21 02:46:42.000 325 12573.90 66.72 55149.30 88888.00 2009-11-21 02:46:42.125 325 12573.90 66.72 55149.38 88888.00 2009-11-21 02:46:42.250 325 12573.90 66.67 55149.40 88888.00 2009-11-21 02:46:42.375 325 12573.92 66.70 55149.38 88888.00 2009-11-21 02:46:42.500 325 12573.95 66.72 55149.38 88888.00 2009-11-21 02:46:42.625 325 12573.92 66.75 55149.35 88888.00 2009-11-21 02:46:42.750 325 12573.85 66.70 55149.35 88888.00 2009-11-21 02:46:42.875 325 12573.83 66.67 55149.35 88888.00 2009-11-21 02:46:43.000 325 12573.88 66.70 55149.35 88888.00 2009-11-21 02:46:43.125 325 12573.92 66.72 55149.35 88888.00 2009-11-21 02:46:43.250 325 12573.88 66.67 55149.35 88888.00 2009-11-21 02:46:43.375 325 12573.95 66.72 55149.35 88888.00 2009-11-21 02:46:43.500 325 12573.92 66.78 55149.40 88888.00 2009-11-21 02:46:43.625 325 12573.95 66.78 55149.35 88888.00 2009-11-21 02:46:43.750 325 12573.92 66.75 55149.32 88888.00 2009-11-21 02:46:43.875 325 12573.88 66.75 55149.35 88888.00 2009-11-21 02:46:44.000 325 12573.90 66.78 55149.38 88888.00 2009-11-21 02:46:44.125 325 12573.85 66.75 55149.40 88888.00 2009-11-21 02:46:44.250 325 12573.83 66.70 55149.38 88888.00 2009-11-21 02:46:44.375 325 12573.83 66.72 55149.35 88888.00 2009-11-21 02:46:44.500 325 12573.80 66.75 55149.32 88888.00 2009-11-21 02:46:44.625 325 12573.80 66.78 55149.35 88888.00 2009-11-21 02:46:44.750 325 12573.85 66.78 55149.38 88888.00 2009-11-21 02:46:44.875 325 12573.88 66.75 55149.35 88888.00 2009-11-21 02:46:45.000 325 12573.85 66.75 55149.28 88888.00 2009-11-21 02:46:45.125 325 12573.83 66.78 55149.30 88888.00 2009-11-21 02:46:45.250 325 12573.80 66.78 55149.35 88888.00 2009-11-21 02:46:45.375 325 12573.80 66.78 55149.35 88888.00 2009-11-21 02:46:45.500 325 12573.83 66.78 55149.35 88888.00 2009-11-21 02:46:45.625 325 12573.83 66.80 55149.35 88888.00 2009-11-21 02:46:45.750 325 12573.77 66.78 55149.35 88888.00 2009-11-21 02:46:45.875 325 12573.77 66.78 55149.32 88888.00 2009-11-21 02:46:46.000 325 12573.85 66.78 55149.35 88888.00 2009-11-21 02:46:46.125 325 12573.92 66.78 55149.38 88888.00 2009-11-21 02:46:46.250 325 12573.88 66.78 55149.30 88888.00 2009-11-21 02:46:46.375 325 12573.83 66.80 55149.35 88888.00 2009-11-21 02:46:46.500 325 12573.77 66.83 55149.32 88888.00 2009-11-21 02:46:46.625 325 12573.80 66.83 55149.35 88888.00 2009-11-21 02:46:46.750 325 12573.88 66.83 55149.32 88888.00 2009-11-21 02:46:46.875 325 12573.95 66.83 55149.32 88888.00 2009-11-21 02:46:47.000 325 12573.95 66.83 55149.30 88888.00 2009-11-21 02:46:47.125 325 12573.95 66.83 55149.35 88888.00 2009-11-21 02:46:47.250 325 12573.83 66.78 55149.32 88888.00 2009-11-21 02:46:47.375 325 12573.83 66.78 55149.32 88888.00 2009-11-21 02:46:47.500 325 12573.85 66.83 55149.32 88888.00 2009-11-21 02:46:47.625 325 12573.95 66.78 55149.30 88888.00 2009-11-21 02:46:47.750 325 12573.98 66.78 55149.28 88888.00 2009-11-21 02:46:47.875 325 12573.92 66.83 55149.30 88888.00 2009-11-21 02:46:48.000 325 12573.92 66.88 55149.32 88888.00 2009-11-21 02:46:48.125 325 12573.95 66.85 55149.32 88888.00 2009-11-21 02:46:48.250 325 12573.92 66.78 55149.30 88888.00 2009-11-21 02:46:48.375 325 12573.92 66.78 55149.30 88888.00 2009-11-21 02:46:48.500 325 12573.90 66.83 55149.32 88888.00 2009-11-21 02:46:48.625 325 12573.90 66.83 55149.32 88888.00 2009-11-21 02:46:48.750 325 12573.80 66.83 55149.35 88888.00 2009-11-21 02:46:48.875 325 12573.73 66.83 55149.32 88888.00 2009-11-21 02:46:49.000 325 12573.70 66.85 55149.30 88888.00 2009-11-21 02:46:49.125 325 12573.73 66.85 55149.30 88888.00 2009-11-21 02:46:49.250 325 12573.73 66.85 55149.35 88888.00 2009-11-21 02:46:49.375 325 12573.75 66.88 55149.35 88888.00 2009-11-21 02:46:49.500 325 12573.80 66.85 55149.30 88888.00 2009-11-21 02:46:49.625 325 12573.88 66.83 55149.28 88888.00 2009-11-21 02:46:49.750 325 12573.88 66.85 55149.32 88888.00 2009-11-21 02:46:49.875 325 12573.85 66.88 55149.32 88888.00 2009-11-21 02:46:50.000 325 12573.88 66.88 55149.32 88888.00 2009-11-21 02:46:50.125 325 12573.90 66.88 55149.30 88888.00 2009-11-21 02:46:50.250 325 12573.92 66.83 55149.30 88888.00 2009-11-21 02:46:50.375 325 12574.00 66.85 55149.32 88888.00 2009-11-21 02:46:50.500 325 12573.98 66.83 55149.30 88888.00 2009-11-21 02:46:50.625 325 12573.92 66.83 55149.30 88888.00 2009-11-21 02:46:50.750 325 12573.92 66.85 55149.30 88888.00 2009-11-21 02:46:50.875 325 12573.90 66.88 55149.32 88888.00 2009-11-21 02:46:51.000 325 12573.85 66.85 55149.30 88888.00 2009-11-21 02:46:51.125 325 12573.90 66.88 55149.30 88888.00 2009-11-21 02:46:51.250 325 12573.92 66.88 55149.30 88888.00 2009-11-21 02:46:51.375 325 12573.92 66.88 55149.30 88888.00 2009-11-21 02:46:51.500 325 12573.90 66.88 55149.32 88888.00 2009-11-21 02:46:51.625 325 12573.88 66.88 55149.32 88888.00 2009-11-21 02:46:51.750 325 12573.85 66.85 55149.35 88888.00 2009-11-21 02:46:51.875 325 12573.85 66.83 55149.30 88888.00 2009-11-21 02:46:52.000 325 12573.92 66.85 55149.28 88888.00 2009-11-21 02:46:52.125 325 12573.98 66.88 55149.22 88888.00 2009-11-21 02:46:52.250 325 12573.98 66.85 55149.30 88888.00 2009-11-21 02:46:52.375 325 12573.95 66.85 55149.32 88888.00 2009-11-21 02:46:52.500 325 12573.98 66.85 55149.32 88888.00 2009-11-21 02:46:52.625 325 12573.95 66.85 55149.32 88888.00 2009-11-21 02:46:52.750 325 12573.92 66.88 55149.30 88888.00 2009-11-21 02:46:52.875 325 12573.90 66.90 55149.30 88888.00 2009-11-21 02:46:53.000 325 12573.90 66.88 55149.30 88888.00 2009-11-21 02:46:53.125 325 12573.90 66.90 55149.28 88888.00 2009-11-21 02:46:53.250 325 12573.85 66.90 55149.28 88888.00 2009-11-21 02:46:53.375 325 12573.85 66.88 55149.30 88888.00 2009-11-21 02:46:53.500 325 12573.90 66.85 55149.30 88888.00 2009-11-21 02:46:53.625 325 12573.98 66.85 55149.28 88888.00 2009-11-21 02:46:53.750 325 12574.00 66.88 55149.28 88888.00 2009-11-21 02:46:53.875 325 12573.98 66.90 55149.28 88888.00 2009-11-21 02:46:54.000 325 12573.98 66.88 55149.28 88888.00 2009-11-21 02:46:54.125 325 12574.05 66.85 55149.28 88888.00 2009-11-21 02:46:54.250 325 12573.92 66.88 55149.25 88888.00 2009-11-21 02:46:54.375 325 12573.90 66.88 55149.25 88888.00 2009-11-21 02:46:54.500 325 12573.98 66.88 55149.25 88888.00 2009-11-21 02:46:54.625 325 12574.00 66.90 55149.28 88888.00 2009-11-21 02:46:54.750 325 12573.98 66.88 55149.30 88888.00 2009-11-21 02:46:54.875 325 12573.95 66.92 55149.30 88888.00 2009-11-21 02:46:55.000 325 12573.92 66.90 55149.28 88888.00 2009-11-21 02:46:55.125 325 12573.95 66.90 55149.30 88888.00 2009-11-21 02:46:55.250 325 12573.98 66.88 55149.25 88888.00 2009-11-21 02:46:55.375 325 12573.95 66.88 55149.30 88888.00 2009-11-21 02:46:55.500 325 12573.98 66.90 55149.28 88888.00 2009-11-21 02:46:55.625 325 12573.98 66.85 55149.28 88888.00 2009-11-21 02:46:55.750 325 12573.92 66.88 55149.25 88888.00 2009-11-21 02:46:55.875 325 12574.00 66.88 55149.25 88888.00 2009-11-21 02:46:56.000 325 12574.00 66.85 55149.28 88888.00 2009-11-21 02:46:56.125 325 12573.95 66.85 55149.30 88888.00 2009-11-21 02:46:56.250 325 12573.98 66.88 55149.30 88888.00 2009-11-21 02:46:56.375 325 12573.95 66.90 55149.25 88888.00 2009-11-21 02:46:56.500 325 12573.95 66.90 55149.25 88888.00 2009-11-21 02:46:56.625 325 12573.90 66.90 55149.28 88888.00 2009-11-21 02:46:56.750 325 12573.95 66.90 55149.25 88888.00 2009-11-21 02:46:56.875 325 12573.95 66.90 55149.25 88888.00 2009-11-21 02:46:57.000 325 12573.98 66.88 55149.25 88888.00 2009-11-21 02:46:57.125 325 12574.00 66.88 55149.25 88888.00 2009-11-21 02:46:57.250 325 12573.95 66.88 55149.28 88888.00 2009-11-21 02:46:57.375 325 12573.98 66.90 55149.25 88888.00 2009-11-21 02:46:57.500 325 12573.92 66.90 55149.22 88888.00 2009-11-21 02:46:57.625 325 12573.90 66.90 55149.28 88888.00 2009-11-21 02:46:57.750 325 12573.95 66.90 55149.30 88888.00 2009-11-21 02:46:57.875 325 12574.00 66.90 55149.28 88888.00 2009-11-21 02:46:58.000 325 12573.95 66.90 55149.25 88888.00 2009-11-21 02:46:58.125 325 12573.98 66.92 55149.25 88888.00 2009-11-21 02:46:58.250 325 12573.95 66.90 55149.28 88888.00 2009-11-21 02:46:58.375 325 12574.02 66.95 55149.28 88888.00 2009-11-21 02:46:58.500 325 12574.05 66.95 55149.22 88888.00 2009-11-21 02:46:58.625 325 12574.02 66.95 55149.28 88888.00 2009-11-21 02:46:58.750 325 12574.00 66.95 55149.28 88888.00 2009-11-21 02:46:58.875 325 12573.98 66.95 55149.30 88888.00 2009-11-21 02:46:59.000 325 12573.95 66.92 55149.28 88888.00 2009-11-21 02:46:59.125 325 12573.98 66.92 55149.28 88888.00 2009-11-21 02:46:59.250 325 12573.92 66.90 55149.30 88888.00 2009-11-21 02:46:59.375 325 12573.92 66.92 55149.30 88888.00 2009-11-21 02:46:59.500 325 12573.92 66.92 55149.28 88888.00 2009-11-21 02:46:59.625 325 12573.98 66.90 55149.30 88888.00 2009-11-21 02:46:59.750 325 12574.00 66.90 55149.25 88888.00 2009-11-21 02:46:59.875 325 12574.05 66.95 55149.25 88888.00 2009-11-21 02:47:00.000 325 12574.12 66.92 55149.25 88888.00 2009-11-21 02:47:00.125 325 12574.10 66.92 55149.30 88888.00 2009-11-21 02:47:00.250 325 12574.00 66.90 55149.32 88888.00 2009-11-21 02:47:00.375 325 12574.02 66.92 55149.28 88888.00 2009-11-21 02:47:00.500 325 12574.00 66.92 55149.28 88888.00 2009-11-21 02:47:00.625 325 12573.98 66.90 55149.25 88888.00 2009-11-21 02:47:00.750 325 12573.98 66.88 55149.28 88888.00 2009-11-21 02:47:00.875 325 12574.00 66.90 55149.25 88888.00 2009-11-21 02:47:01.000 325 12573.95 66.85 55149.25 88888.00 2009-11-21 02:47:01.125 325 12573.98 66.88 55149.22 88888.00 2009-11-21 02:47:01.250 325 12573.95 66.90 55149.28 88888.00 2009-11-21 02:47:01.375 325 12573.98 66.90 55149.28 88888.00 2009-11-21 02:47:01.500 325 12573.92 66.88 55149.25 88888.00 2009-11-21 02:47:01.625 325 12573.88 66.88 55149.25 88888.00 2009-11-21 02:47:01.750 325 12573.90 66.88 55149.22 88888.00 2009-11-21 02:47:01.875 325 12573.95 66.88 55149.25 88888.00 2009-11-21 02:47:02.000 325 12574.00 66.88 55149.25 88888.00 2009-11-21 02:47:02.125 325 12573.92 66.88 55149.30 88888.00 2009-11-21 02:47:02.250 325 12573.92 66.90 55149.30 88888.00 2009-11-21 02:47:02.375 325 12573.92 66.90 55149.25 88888.00 2009-11-21 02:47:02.500 325 12573.90 66.88 55149.25 88888.00 2009-11-21 02:47:02.625 325 12573.90 66.88 55149.28 88888.00 2009-11-21 02:47:02.750 325 12573.92 66.90 55149.28 88888.00 2009-11-21 02:47:02.875 325 12573.92 66.92 55149.28 88888.00 2009-11-21 02:47:03.000 325 12573.92 66.90 55149.28 88888.00 2009-11-21 02:47:03.125 325 12573.98 66.88 55149.28 88888.00 2009-11-21 02:47:03.250 325 12574.00 66.90 55149.22 88888.00 2009-11-21 02:47:03.375 325 12574.00 66.92 55149.28 88888.00 2009-11-21 02:47:03.500 325 12573.98 66.90 55149.28 88888.00 2009-11-21 02:47:03.625 325 12574.00 66.90 55149.28 88888.00 2009-11-21 02:47:03.750 325 12574.00 66.88 55149.25 88888.00 2009-11-21 02:47:03.875 325 12574.02 66.92 55149.22 88888.00 2009-11-21 02:47:04.000 325 12574.02 66.90 55149.22 88888.00 2009-11-21 02:47:04.125 325 12573.98 66.92 55149.25 88888.00 2009-11-21 02:47:04.250 325 12573.90 66.88 55149.22 88888.00 2009-11-21 02:47:04.375 325 12573.92 66.90 55149.25 88888.00 2009-11-21 02:47:04.500 325 12573.95 66.88 55149.25 88888.00 2009-11-21 02:47:04.625 325 12573.92 66.88 55149.28 88888.00 2009-11-21 02:47:04.750 325 12573.92 66.88 55149.25 88888.00 2009-11-21 02:47:04.875 325 12573.92 66.90 55149.20 88888.00 2009-11-21 02:47:05.000 325 12573.95 66.88 55149.20 88888.00 2009-11-21 02:47:05.125 325 12573.95 66.88 55149.22 88888.00 2009-11-21 02:47:05.250 325 12573.92 66.88 55149.22 88888.00 2009-11-21 02:47:05.375 325 12574.00 66.88 55149.28 88888.00 2009-11-21 02:47:05.500 325 12574.05 66.90 55149.25 88888.00 2009-11-21 02:47:05.625 325 12573.98 66.88 55149.25 88888.00 2009-11-21 02:47:05.750 325 12573.95 66.88 55149.25 88888.00 2009-11-21 02:47:05.875 325 12573.98 66.88 55149.22 88888.00 2009-11-21 02:47:06.000 325 12573.92 66.88 55149.25 88888.00 2009-11-21 02:47:06.125 325 12573.88 66.88 55149.22 88888.00 2009-11-21 02:47:06.250 325 12573.85 66.85 55149.22 88888.00 2009-11-21 02:47:06.375 325 12573.88 66.88 55149.22 88888.00 2009-11-21 02:47:06.500 325 12573.92 66.88 55149.18 88888.00 2009-11-21 02:47:06.625 325 12573.95 66.85 55149.18 88888.00 2009-11-21 02:47:06.750 325 12573.98 66.85 55149.20 88888.00 2009-11-21 02:47:06.875 325 12573.95 66.85 55149.22 88888.00 2009-11-21 02:47:07.000 325 12574.00 66.83 55149.25 88888.00 2009-11-21 02:47:07.125 325 12574.05 66.83 55149.25 88888.00 2009-11-21 02:47:07.250 325 12574.05 66.85 55149.25 88888.00 2009-11-21 02:47:07.375 325 12574.02 66.85 55149.28 88888.00 2009-11-21 02:47:07.500 325 12574.00 66.85 55149.30 88888.00 2009-11-21 02:47:07.625 325 12574.00 66.83 55149.30 88888.00 2009-11-21 02:47:07.750 325 12574.00 66.85 55149.22 88888.00 2009-11-21 02:47:07.875 325 12573.95 66.83 55149.20 88888.00 2009-11-21 02:47:08.000 325 12573.88 66.83 55149.15 88888.00 2009-11-21 02:47:08.125 325 12573.98 66.83 55149.20 88888.00 2009-11-21 02:47:08.250 325 12574.00 66.83 55149.22 88888.00 2009-11-21 02:47:08.375 325 12574.00 66.85 55149.22 88888.00 2009-11-21 02:47:08.500 325 12573.98 66.85 55149.22 88888.00 2009-11-21 02:47:08.625 325 12573.98 66.85 55149.20 88888.00 2009-11-21 02:47:08.750 325 12574.00 66.85 55149.20 88888.00 2009-11-21 02:47:08.875 325 12573.95 66.85 55149.20 88888.00 2009-11-21 02:47:09.000 325 12573.88 66.85 55149.20 88888.00 2009-11-21 02:47:09.125 325 12573.85 66.85 55149.20 88888.00 2009-11-21 02:47:09.250 325 12573.90 66.83 55149.22 88888.00 2009-11-21 02:47:09.375 325 12573.95 66.83 55149.20 88888.00 2009-11-21 02:47:09.500 325 12573.90 66.83 55149.22 88888.00 2009-11-21 02:47:09.625 325 12573.90 66.80 55149.22 88888.00 2009-11-21 02:47:09.750 325 12573.92 66.83 55149.25 88888.00 2009-11-21 02:47:09.875 325 12573.88 66.85 55149.25 88888.00 2009-11-21 02:47:10.000 325 12573.85 66.85 55149.25 88888.00 2009-11-21 02:47:10.125 325 12573.92 66.83 55149.20 88888.00 2009-11-21 02:47:10.250 325 12573.98 66.80 55149.22 88888.00 2009-11-21 02:47:10.375 325 12573.98 66.78 55149.22 88888.00 2009-11-21 02:47:10.500 325 12573.92 66.83 55149.22 88888.00 2009-11-21 02:47:10.625 325 12573.90 66.85 55149.25 88888.00 2009-11-21 02:47:10.750 325 12573.90 66.85 55149.25 88888.00 2009-11-21 02:47:10.875 325 12573.92 66.83 55149.25 88888.00 2009-11-21 02:47:11.000 325 12573.90 66.83 55149.28 88888.00 2009-11-21 02:47:11.125 325 12573.88 66.78 55149.28 88888.00 2009-11-21 02:47:11.250 325 12573.90 66.78 55149.28 88888.00 2009-11-21 02:47:11.375 325 12573.98 66.80 55149.28 88888.00 2009-11-21 02:47:11.500 325 12574.00 66.83 55149.22 88888.00 2009-11-21 02:47:11.625 325 12573.98 66.83 55149.20 88888.00 2009-11-21 02:47:11.750 325 12573.95 66.78 55149.20 88888.00 2009-11-21 02:47:11.875 325 12574.00 66.80 55149.20 88888.00 2009-11-21 02:47:12.000 325 12573.98 66.80 55149.22 88888.00 2009-11-21 02:47:12.125 325 12573.92 66.80 55149.25 88888.00 2009-11-21 02:47:12.250 325 12573.88 66.78 55149.25 88888.00 2009-11-21 02:47:12.375 325 12573.95 66.78 55149.25 88888.00 2009-11-21 02:47:12.500 325 12573.98 66.78 55149.25 88888.00 2009-11-21 02:47:12.625 325 12573.92 66.80 55149.25 88888.00 2009-11-21 02:47:12.750 325 12573.92 66.83 55149.22 88888.00 2009-11-21 02:47:12.875 325 12573.95 66.80 55149.22 88888.00 2009-11-21 02:47:13.000 325 12573.95 66.80 55149.22 88888.00 2009-11-21 02:47:13.125 325 12573.95 66.83 55149.25 88888.00 2009-11-21 02:47:13.250 325 12573.92 66.80 55149.20 88888.00 2009-11-21 02:47:13.375 325 12573.92 66.80 55149.22 88888.00 2009-11-21 02:47:13.500 325 12574.02 66.78 55149.22 88888.00 2009-11-21 02:47:13.625 325 12574.00 66.80 55149.25 88888.00 2009-11-21 02:47:13.750 325 12573.95 66.80 55149.25 88888.00 2009-11-21 02:47:13.875 325 12573.95 66.80 55149.25 88888.00 2009-11-21 02:47:14.000 325 12573.90 66.78 55149.25 88888.00 2009-11-21 02:47:14.125 325 12573.90 66.78 55149.25 88888.00 2009-11-21 02:47:14.250 325 12573.92 66.78 55149.28 88888.00 2009-11-21 02:47:14.375 325 12573.95 66.80 55149.25 88888.00 2009-11-21 02:47:14.500 325 12573.92 66.78 55149.22 88888.00 2009-11-21 02:47:14.625 325 12573.88 66.78 55149.25 88888.00 2009-11-21 02:47:14.750 325 12573.88 66.78 55149.25 88888.00 2009-11-21 02:47:14.875 325 12573.90 66.80 55149.22 88888.00 2009-11-21 02:47:15.000 325 12573.95 66.80 55149.25 88888.00 2009-11-21 02:47:15.125 325 12573.92 66.80 55149.28 88888.00 2009-11-21 02:47:15.250 325 12573.85 66.78 55149.28 88888.00 2009-11-21 02:47:15.375 325 12573.92 66.78 55149.30 88888.00 2009-11-21 02:47:15.500 325 12573.90 66.80 55149.28 88888.00 2009-11-21 02:47:15.625 325 12573.83 66.78 55149.25 88888.00 2009-11-21 02:47:15.750 325 12573.80 66.80 55149.22 88888.00 2009-11-21 02:47:15.875 325 12573.80 66.78 55149.25 88888.00 2009-11-21 02:47:16.000 325 12573.88 66.75 55149.20 88888.00 2009-11-21 02:47:16.125 325 12573.95 66.75 55149.22 88888.00 2009-11-21 02:47:16.250 325 12573.92 66.75 55149.30 88888.00 2009-11-21 02:47:16.375 325 12573.88 66.75 55149.28 88888.00 2009-11-21 02:47:16.500 325 12573.83 66.75 55149.25 88888.00 2009-11-21 02:47:16.625 325 12573.85 66.78 55149.22 88888.00 2009-11-21 02:47:16.750 325 12573.88 66.75 55149.22 88888.00 2009-11-21 02:47:16.875 325 12573.83 66.78 55149.25 88888.00 2009-11-21 02:47:17.000 325 12573.77 66.78 55149.25 88888.00 2009-11-21 02:47:17.125 325 12573.85 66.78 55149.25 88888.00 2009-11-21 02:47:17.250 325 12573.90 66.78 55149.25 88888.00 2009-11-21 02:47:17.375 325 12573.92 66.80 55149.25 88888.00 2009-11-21 02:47:17.500 325 12573.85 66.78 55149.25 88888.00 2009-11-21 02:47:17.625 325 12573.85 66.75 55149.22 88888.00 2009-11-21 02:47:17.750 325 12573.88 66.75 55149.22 88888.00 2009-11-21 02:47:17.875 325 12573.88 66.75 55149.25 88888.00 2009-11-21 02:47:18.000 325 12573.83 66.72 55149.22 88888.00 2009-11-21 02:47:18.125 325 12573.80 66.75 55149.20 88888.00 2009-11-21 02:47:18.250 325 12573.83 66.75 55149.22 88888.00 2009-11-21 02:47:18.375 325 12573.88 66.75 55149.22 88888.00 2009-11-21 02:47:18.500 325 12573.85 66.78 55149.22 88888.00 2009-11-21 02:47:18.625 325 12573.80 66.75 55149.22 88888.00 2009-11-21 02:47:18.750 325 12573.83 66.72 55149.20 88888.00 2009-11-21 02:47:18.875 325 12573.88 66.75 55149.22 88888.00 2009-11-21 02:47:19.000 325 12573.88 66.75 55149.22 88888.00 2009-11-21 02:47:19.125 325 12573.85 66.75 55149.22 88888.00 2009-11-21 02:47:19.250 325 12573.80 66.72 55149.25 88888.00 2009-11-21 02:47:19.375 325 12573.85 66.72 55149.20 88888.00 2009-11-21 02:47:19.500 325 12573.92 66.75 55149.20 88888.00 2009-11-21 02:47:19.625 325 12573.92 66.75 55149.22 88888.00 2009-11-21 02:47:19.750 325 12573.85 66.75 55149.20 88888.00 2009-11-21 02:47:19.875 325 12573.85 66.75 55149.20 88888.00 2009-11-21 02:47:20.000 325 12573.88 66.72 55149.22 88888.00 2009-11-21 02:47:20.125 325 12573.85 66.75 55149.20 88888.00 2009-11-21 02:47:20.250 325 12573.75 66.75 55149.20 88888.00 2009-11-21 02:47:20.375 325 12573.80 66.75 55149.22 88888.00 2009-11-21 02:47:20.500 325 12573.73 66.75 55149.20 88888.00 2009-11-21 02:47:20.625 325 12573.75 66.72 55149.18 88888.00 2009-11-21 02:47:20.750 325 12573.77 66.72 55149.18 88888.00 2009-11-21 02:47:20.875 325 12573.75 66.75 55149.20 88888.00 2009-11-21 02:47:21.000 325 12573.75 66.75 55149.18 88888.00 2009-11-21 02:47:21.125 325 12573.73 66.75 55149.15 88888.00 2009-11-21 02:47:21.250 325 12573.67 66.72 55149.20 88888.00 2009-11-21 02:47:21.375 325 12573.73 66.75 55149.22 88888.00 2009-11-21 02:47:21.500 325 12573.73 66.78 55149.25 88888.00 2009-11-21 02:47:21.625 325 12573.73 66.80 55149.25 88888.00 2009-11-21 02:47:21.750 325 12573.73 66.78 55149.25 88888.00 2009-11-21 02:47:21.875 325 12573.70 66.78 55149.30 88888.00 2009-11-21 02:47:22.000 325 12573.73 66.75 55149.25 88888.00 2009-11-21 02:47:22.125 325 12573.75 66.75 55149.25 88888.00 2009-11-21 02:47:22.250 325 12573.75 66.78 55149.25 88888.00 2009-11-21 02:47:22.375 325 12573.77 66.78 55149.28 88888.00 2009-11-21 02:47:22.500 325 12573.77 66.75 55149.28 88888.00 2009-11-21 02:47:22.625 325 12573.75 66.78 55149.22 88888.00 2009-11-21 02:47:22.750 325 12573.75 66.75 55149.22 88888.00 2009-11-21 02:47:22.875 325 12573.77 66.72 55149.25 88888.00 2009-11-21 02:47:23.000 325 12573.75 66.75 55149.20 88888.00 2009-11-21 02:47:23.125 325 12573.75 66.72 55149.20 88888.00 2009-11-21 02:47:23.250 325 12573.67 66.75 55149.22 88888.00 2009-11-21 02:47:23.375 325 12573.70 66.78 55149.25 88888.00 2009-11-21 02:47:23.500 325 12573.75 66.78 55149.28 88888.00 2009-11-21 02:47:23.625 325 12573.75 66.78 55149.28 88888.00 2009-11-21 02:47:23.750 325 12573.70 66.75 55149.28 88888.00 2009-11-21 02:47:23.875 325 12573.70 66.75 55149.25 88888.00 2009-11-21 02:47:24.000 325 12573.65 66.75 55149.22 88888.00 2009-11-21 02:47:24.125 325 12573.67 66.75 55149.22 88888.00 2009-11-21 02:47:24.250 325 12573.70 66.75 55149.22 88888.00 2009-11-21 02:47:24.375 325 12573.70 66.75 55149.22 88888.00 2009-11-21 02:47:24.500 325 12573.77 66.78 55149.22 88888.00 2009-11-21 02:47:24.625 325 12573.73 66.80 55149.20 88888.00 2009-11-21 02:47:24.750 325 12573.73 66.78 55149.20 88888.00 2009-11-21 02:47:24.875 325 12573.70 66.78 55149.18 88888.00 2009-11-21 02:47:25.000 325 12573.67 66.78 55149.15 88888.00 2009-11-21 02:47:25.125 325 12573.70 66.78 55149.18 88888.00 2009-11-21 02:47:25.250 325 12573.73 66.78 55149.18 88888.00 2009-11-21 02:47:25.375 325 12573.73 66.80 55149.18 88888.00 2009-11-21 02:47:25.500 325 12573.70 66.78 55149.15 88888.00 2009-11-21 02:47:25.625 325 12573.77 66.75 55149.12 88888.00 2009-11-21 02:47:25.750 325 12573.80 66.75 55149.18 88888.00 2009-11-21 02:47:25.875 325 12573.80 66.75 55149.20 88888.00 2009-11-21 02:47:26.000 325 12573.77 66.78 55149.15 88888.00 2009-11-21 02:47:26.125 325 12573.73 66.80 55149.20 88888.00 2009-11-21 02:47:26.250 325 12573.67 66.75 55149.20 88888.00 2009-11-21 02:47:26.375 325 12573.75 66.78 55149.20 88888.00 2009-11-21 02:47:26.500 325 12573.75 66.78 55149.18 88888.00 2009-11-21 02:47:26.625 325 12573.75 66.78 55149.20 88888.00 2009-11-21 02:47:26.750 325 12573.77 66.78 55149.18 88888.00 2009-11-21 02:47:26.875 325 12573.75 66.78 55149.20 88888.00 2009-11-21 02:47:27.000 325 12573.75 66.80 55149.20 88888.00 2009-11-21 02:47:27.125 325 12573.77 66.78 55149.18 88888.00 2009-11-21 02:47:27.250 325 12573.73 66.75 55149.20 88888.00 2009-11-21 02:47:27.375 325 12573.75 66.78 55149.20 88888.00 2009-11-21 02:47:27.500 325 12573.77 66.78 55149.18 88888.00 2009-11-21 02:47:27.625 325 12573.75 66.80 55149.15 88888.00 2009-11-21 02:47:27.750 325 12573.70 66.83 55149.15 88888.00 2009-11-21 02:47:27.875 325 12573.70 66.80 55149.18 88888.00 2009-11-21 02:47:28.000 325 12573.70 66.80 55149.18 88888.00 2009-11-21 02:47:28.125 325 12573.65 66.80 55149.15 88888.00 2009-11-21 02:47:28.250 325 12573.65 66.80 55149.18 88888.00 2009-11-21 02:47:28.375 325 12573.62 66.83 55149.20 88888.00 2009-11-21 02:47:28.500 325 12573.62 66.80 55149.20 88888.00 2009-11-21 02:47:28.625 325 12573.65 66.80 55149.15 88888.00 2009-11-21 02:47:28.750 325 12573.70 66.83 55149.15 88888.00 2009-11-21 02:47:28.875 325 12573.73 66.83 55149.18 88888.00 2009-11-21 02:47:29.000 325 12573.65 66.85 55149.15 88888.00 2009-11-21 02:47:29.125 325 12573.62 66.85 55149.18 88888.00 2009-11-21 02:47:29.250 325 12573.62 66.85 55149.20 88888.00 2009-11-21 02:47:29.375 325 12573.65 66.85 55149.20 88888.00 2009-11-21 02:47:29.500 325 12573.67 66.85 55149.18 88888.00 2009-11-21 02:47:29.625 325 12573.65 66.85 55149.12 88888.00 2009-11-21 02:47:29.750 325 12573.65 66.85 55149.10 88888.00 2009-11-21 02:47:29.875 325 12573.67 66.85 55149.12 88888.00 2009-11-21 02:47:30.000 325 12573.75 66.83 55149.15 88888.00 2009-11-21 02:47:30.125 325 12573.75 66.83 55149.18 88888.00 2009-11-21 02:47:30.250 325 12573.67 66.80 55149.22 88888.00 2009-11-21 02:47:30.375 325 12573.65 66.83 55149.22 88888.00 2009-11-21 02:47:30.500 325 12573.65 66.83 55149.20 88888.00 2009-11-21 02:47:30.625 325 12573.73 66.83 55149.18 88888.00 2009-11-21 02:47:30.750 325 12573.70 66.83 55149.18 88888.00 2009-11-21 02:47:30.875 325 12573.67 66.85 55149.18 88888.00 2009-11-21 02:47:31.000 325 12573.65 66.83 55149.18 88888.00 2009-11-21 02:47:31.125 325 12573.65 66.85 55149.18 88888.00 2009-11-21 02:47:31.250 325 12573.60 66.80 55149.20 88888.00 2009-11-21 02:47:31.375 325 12573.62 66.83 55149.18 88888.00 2009-11-21 02:47:31.500 325 12573.65 66.85 55149.18 88888.00 2009-11-21 02:47:31.625 325 12573.70 66.88 55149.18 88888.00 2009-11-21 02:47:31.750 325 12573.65 66.83 55149.20 88888.00 2009-11-21 02:47:31.875 325 12573.62 66.83 55149.18 88888.00 2009-11-21 02:47:32.000 325 12573.62 66.83 55149.20 88888.00 2009-11-21 02:47:32.125 325 12573.60 66.85 55149.20 88888.00 2009-11-21 02:47:32.250 325 12573.52 66.83 55149.18 88888.00 2009-11-21 02:47:32.375 325 12573.55 66.85 55149.12 88888.00 2009-11-21 02:47:32.500 325 12573.58 66.85 55149.10 88888.00 2009-11-21 02:47:32.625 325 12573.55 66.85 55149.10 88888.00 2009-11-21 02:47:32.750 325 12573.58 66.85 55149.15 88888.00 2009-11-21 02:47:32.875 325 12573.60 66.83 55149.15 88888.00 2009-11-21 02:47:33.000 325 12573.62 66.83 55149.18 88888.00 2009-11-21 02:47:33.125 325 12573.65 66.85 55149.18 88888.00 2009-11-21 02:47:33.250 325 12573.62 66.85 55149.15 88888.00 2009-11-21 02:47:33.375 325 12573.62 66.83 55149.15 88888.00 2009-11-21 02:47:33.500 325 12573.58 66.83 55149.12 88888.00 2009-11-21 02:47:33.625 325 12573.60 66.80 55149.15 88888.00 2009-11-21 02:47:33.750 325 12573.65 66.83 55149.15 88888.00 2009-11-21 02:47:33.875 325 12573.62 66.83 55149.15 88888.00 2009-11-21 02:47:34.000 325 12573.60 66.83 55149.12 88888.00 2009-11-21 02:47:34.125 325 12573.62 66.83 55149.10 88888.00 2009-11-21 02:47:34.250 325 12573.58 66.83 55149.10 88888.00 2009-11-21 02:47:34.375 325 12573.58 66.85 55149.12 88888.00 2009-11-21 02:47:34.500 325 12573.60 66.85 55149.15 88888.00 2009-11-21 02:47:34.625 325 12573.60 66.85 55149.18 88888.00 2009-11-21 02:47:34.750 325 12573.60 66.88 55149.12 88888.00 2009-11-21 02:47:34.875 325 12573.62 66.88 55149.07 88888.00 2009-11-21 02:47:35.000 325 12573.65 66.90 55149.10 88888.00 2009-11-21 02:47:35.125 325 12573.67 66.88 55149.10 88888.00 2009-11-21 02:47:35.250 325 12573.65 66.88 55149.07 88888.00 2009-11-21 02:47:35.375 325 12573.67 66.90 55149.10 88888.00 2009-11-21 02:47:35.500 325 12573.67 66.88 55149.12 88888.00 2009-11-21 02:47:35.625 325 12573.67 66.90 55149.12 88888.00 2009-11-21 02:47:35.750 325 12573.60 66.92 55149.10 88888.00 2009-11-21 02:47:35.875 325 12573.55 66.88 55149.07 88888.00 2009-11-21 02:47:36.000 325 12573.60 66.90 55149.12 88888.00 2009-11-21 02:47:36.125 325 12573.62 66.90 55149.12 88888.00 2009-11-21 02:47:36.250 325 12573.58 66.90 55149.12 88888.00 2009-11-21 02:47:36.375 325 12573.62 66.95 55149.12 88888.00 2009-11-21 02:47:36.500 325 12573.60 66.95 55149.10 88888.00 2009-11-21 02:47:36.625 325 12573.55 66.90 55149.10 88888.00 2009-11-21 02:47:36.750 325 12573.58 66.92 55149.10 88888.00 2009-11-21 02:47:36.875 325 12573.65 66.95 55149.10 88888.00 2009-11-21 02:47:37.000 325 12573.65 66.95 55149.10 88888.00 2009-11-21 02:47:37.125 325 12573.62 66.92 55149.10 88888.00 2009-11-21 02:47:37.250 325 12573.65 66.92 55149.15 88888.00 2009-11-21 02:47:37.375 325 12573.65 66.97 55149.12 88888.00 2009-11-21 02:47:37.500 325 12573.60 66.95 55149.07 88888.00 2009-11-21 02:47:37.625 325 12573.60 66.95 55149.07 88888.00 2009-11-21 02:47:37.750 325 12573.60 66.92 55149.07 88888.00 2009-11-21 02:47:37.875 325 12573.58 66.95 55149.07 88888.00 2009-11-21 02:47:38.000 325 12573.60 66.95 55149.05 88888.00 2009-11-21 02:47:38.125 325 12573.62 66.95 55149.00 88888.00 2009-11-21 02:47:38.250 325 12573.58 66.92 55149.03 88888.00 2009-11-21 02:47:38.375 325 12573.60 66.95 55149.03 88888.00 2009-11-21 02:47:38.500 325 12573.60 66.97 55149.03 88888.00 2009-11-21 02:47:38.625 325 12573.52 66.97 55149.03 88888.00 2009-11-21 02:47:38.750 325 12573.50 66.97 55149.05 88888.00 2009-11-21 02:47:38.875 325 12573.52 66.97 55149.05 88888.00 2009-11-21 02:47:39.000 325 12573.52 66.97 55149.07 88888.00 2009-11-21 02:47:39.125 325 12573.50 66.95 55149.07 88888.00 2009-11-21 02:47:39.250 325 12573.48 66.92 55149.10 88888.00 2009-11-21 02:47:39.375 325 12573.52 66.95 55149.12 88888.00 2009-11-21 02:47:39.500 325 12573.52 66.95 55149.15 88888.00 2009-11-21 02:47:39.625 325 12573.50 66.95 55149.15 88888.00 2009-11-21 02:47:39.750 325 12573.58 66.97 55149.10 88888.00 2009-11-21 02:47:39.875 325 12573.60 66.97 55149.07 88888.00 2009-11-21 02:47:40.000 325 12573.58 66.95 55149.07 88888.00 2009-11-21 02:47:40.125 325 12573.52 66.95 55149.07 88888.00 2009-11-21 02:47:40.250 325 12573.48 66.97 55149.07 88888.00 2009-11-21 02:47:40.375 325 12573.50 66.97 55149.05 88888.00 2009-11-21 02:47:40.500 325 12573.55 66.97 55149.07 88888.00 2009-11-21 02:47:40.625 325 12573.58 66.97 55149.12 88888.00 2009-11-21 02:47:40.750 325 12573.55 67.00 55149.10 88888.00 2009-11-21 02:47:40.875 325 12573.50 66.97 55149.10 88888.00 2009-11-21 02:47:41.000 325 12573.50 66.97 55149.07 88888.00 2009-11-21 02:47:41.125 325 12573.55 67.03 55149.12 88888.00 2009-11-21 02:47:41.250 325 12573.50 66.97 55149.12 88888.00 2009-11-21 02:47:41.375 325 12573.52 66.97 55149.10 88888.00 2009-11-21 02:47:41.500 325 12573.55 66.97 55149.05 88888.00 2009-11-21 02:47:41.625 325 12573.60 67.00 55149.05 88888.00 2009-11-21 02:47:41.750 325 12573.58 67.03 55149.03 88888.00 2009-11-21 02:47:41.875 325 12573.55 67.03 55149.07 88888.00 2009-11-21 02:47:42.000 325 12573.60 66.97 55149.07 88888.00 2009-11-21 02:47:42.125 325 12573.60 67.00 55149.07 88888.00 2009-11-21 02:47:42.250 325 12573.60 66.97 55149.07 88888.00 2009-11-21 02:47:42.375 325 12573.58 67.00 55149.07 88888.00 2009-11-21 02:47:42.500 325 12573.55 66.97 55149.07 88888.00 2009-11-21 02:47:42.625 325 12573.58 66.97 55149.07 88888.00 2009-11-21 02:47:42.750 325 12573.62 66.95 55149.07 88888.00 2009-11-21 02:47:42.875 325 12573.65 66.97 55149.10 88888.00 2009-11-21 02:47:43.000 325 12573.65 67.00 55149.07 88888.00 2009-11-21 02:47:43.125 325 12573.62 67.03 55149.05 88888.00 2009-11-21 02:47:43.250 325 12573.62 67.00 55149.05 88888.00 2009-11-21 02:47:43.375 325 12573.65 67.00 55149.05 88888.00 2009-11-21 02:47:43.500 325 12573.65 67.00 55149.07 88888.00 2009-11-21 02:47:43.625 325 12573.65 67.00 55149.05 88888.00 2009-11-21 02:47:43.750 325 12573.62 67.00 55149.05 88888.00 2009-11-21 02:47:43.875 325 12573.55 67.03 55149.05 88888.00 2009-11-21 02:47:44.000 325 12573.60 67.05 55149.03 88888.00 2009-11-21 02:47:44.125 325 12573.60 67.03 55149.07 88888.00 2009-11-21 02:47:44.250 325 12573.55 67.00 55149.07 88888.00 2009-11-21 02:47:44.375 325 12573.55 67.03 55149.05 88888.00 2009-11-21 02:47:44.500 325 12573.55 67.05 55149.00 88888.00 2009-11-21 02:47:44.625 325 12573.60 67.03 55149.03 88888.00 2009-11-21 02:47:44.750 325 12573.60 67.05 55149.03 88888.00 2009-11-21 02:47:44.875 325 12573.60 67.08 55149.00 88888.00 2009-11-21 02:47:45.000 325 12573.60 67.05 55148.97 88888.00 2009-11-21 02:47:45.125 325 12573.62 67.05 55149.00 88888.00 2009-11-21 02:47:45.250 325 12573.67 67.03 55149.03 88888.00 2009-11-21 02:47:45.375 325 12573.70 67.05 55149.05 88888.00 2009-11-21 02:47:45.500 325 12573.60 67.08 55149.05 88888.00 2009-11-21 02:47:45.625 325 12573.62 67.10 55149.03 88888.00 2009-11-21 02:47:45.750 325 12573.60 67.08 55149.00 88888.00 2009-11-21 02:47:45.875 325 12573.58 67.05 55149.05 88888.00 2009-11-21 02:47:46.000 325 12573.60 67.08 55149.03 88888.00 2009-11-21 02:47:46.125 325 12573.62 67.05 55149.03 88888.00 2009-11-21 02:47:46.250 325 12573.62 67.08 55149.00 88888.00 2009-11-21 02:47:46.375 325 12573.65 67.08 55149.03 88888.00 2009-11-21 02:47:46.500 325 12573.62 67.10 55149.03 88888.00 2009-11-21 02:47:46.625 325 12573.65 67.08 55149.05 88888.00 2009-11-21 02:47:46.750 325 12573.60 67.08 55149.00 88888.00 2009-11-21 02:47:46.875 325 12573.58 67.08 55148.97 88888.00 2009-11-21 02:47:47.000 325 12573.58 67.08 55149.00 88888.00 2009-11-21 02:47:47.125 325 12573.55 67.08 55149.03 88888.00 2009-11-21 02:47:47.250 325 12573.50 67.05 55149.03 88888.00 2009-11-21 02:47:47.375 325 12573.52 67.08 55149.00 88888.00 2009-11-21 02:47:47.500 325 12573.55 67.08 55149.03 88888.00 2009-11-21 02:47:47.625 325 12573.58 67.10 55149.03 88888.00 2009-11-21 02:47:47.750 325 12573.60 67.10 55149.05 88888.00 2009-11-21 02:47:47.875 325 12573.60 67.08 55149.05 88888.00 2009-11-21 02:47:48.000 325 12573.60 67.08 55149.03 88888.00 2009-11-21 02:47:48.125 325 12573.58 67.08 55149.00 88888.00 2009-11-21 02:47:48.250 325 12573.60 67.05 55149.00 88888.00 2009-11-21 02:47:48.375 325 12573.60 67.10 55149.03 88888.00 2009-11-21 02:47:48.500 325 12573.62 67.10 55149.00 88888.00 2009-11-21 02:47:48.625 325 12573.60 67.10 55148.97 88888.00 2009-11-21 02:47:48.750 325 12573.60 67.08 55148.97 88888.00 2009-11-21 02:47:48.875 325 12573.60 67.08 55149.03 88888.00 2009-11-21 02:47:49.000 325 12573.58 67.05 55149.03 88888.00 2009-11-21 02:47:49.125 325 12573.60 67.08 55149.03 88888.00 2009-11-21 02:47:49.250 325 12573.60 67.08 55149.03 88888.00 2009-11-21 02:47:49.375 325 12573.60 67.08 55149.03 88888.00 2009-11-21 02:47:49.500 325 12573.60 67.05 55149.00 88888.00 2009-11-21 02:47:49.625 325 12573.55 67.05 55148.97 88888.00 2009-11-21 02:47:49.750 325 12573.58 67.05 55148.97 88888.00 2009-11-21 02:47:49.875 325 12573.65 67.08 55148.97 88888.00 2009-11-21 02:47:50.000 325 12573.60 67.05 55148.97 88888.00 2009-11-21 02:47:50.125 325 12573.62 67.05 55149.00 88888.00 2009-11-21 02:47:50.250 325 12573.65 67.05 55149.03 88888.00 2009-11-21 02:47:50.375 325 12573.62 67.05 55149.00 88888.00 2009-11-21 02:47:50.500 325 12573.60 67.05 55148.97 88888.00 2009-11-21 02:47:50.625 325 12573.65 67.05 55148.97 88888.00 2009-11-21 02:47:50.750 325 12573.65 67.08 55149.00 88888.00 2009-11-21 02:47:50.875 325 12573.65 67.10 55148.97 88888.00 2009-11-21 02:47:51.000 325 12573.62 67.08 55148.97 88888.00 2009-11-21 02:47:51.125 325 12573.62 67.08 55148.97 88888.00 2009-11-21 02:47:51.250 325 12573.55 67.05 55149.00 88888.00 2009-11-21 02:47:51.375 325 12573.55 67.08 55149.00 88888.00 2009-11-21 02:47:51.500 325 12573.55 67.10 55148.97 88888.00 2009-11-21 02:47:51.625 325 12573.60 67.12 55148.97 88888.00 2009-11-21 02:47:51.750 325 12573.62 67.08 55148.97 88888.00 2009-11-21 02:47:51.875 325 12573.62 67.08 55149.00 88888.00 2009-11-21 02:47:52.000 325 12573.62 67.08 55148.97 88888.00 2009-11-21 02:47:52.125 325 12573.65 67.05 55148.97 88888.00 2009-11-21 02:47:52.250 325 12573.60 67.05 55149.00 88888.00 2009-11-21 02:47:52.375 325 12573.60 67.08 55148.97 88888.00 2009-11-21 02:47:52.500 325 12573.62 67.08 55148.97 88888.00 2009-11-21 02:47:52.625 325 12573.62 67.05 55148.97 88888.00 2009-11-21 02:47:52.750 325 12573.65 67.08 55148.95 88888.00 2009-11-21 02:47:52.875 325 12573.62 67.05 55148.97 88888.00 2009-11-21 02:47:53.000 325 12573.62 67.05 55149.00 88888.00 2009-11-21 02:47:53.125 325 12573.65 67.05 55148.97 88888.00 2009-11-21 02:47:53.250 325 12573.58 67.03 55148.97 88888.00 2009-11-21 02:47:53.375 325 12573.60 67.03 55149.00 88888.00 2009-11-21 02:47:53.500 325 12573.62 67.05 55149.03 88888.00 2009-11-21 02:47:53.625 325 12573.62 67.05 55149.03 88888.00 2009-11-21 02:47:53.750 325 12573.62 67.05 55148.97 88888.00 2009-11-21 02:47:53.875 325 12573.62 67.05 55149.00 88888.00 2009-11-21 02:47:54.000 325 12573.62 67.03 55148.97 88888.00 2009-11-21 02:47:54.125 325 12573.60 67.05 55149.00 88888.00 2009-11-21 02:47:54.250 325 12573.55 67.03 55149.00 88888.00 2009-11-21 02:47:54.375 325 12573.58 67.05 55148.97 88888.00 2009-11-21 02:47:54.500 325 12573.58 67.05 55149.00 88888.00 2009-11-21 02:47:54.625 325 12573.58 67.03 55149.00 88888.00 2009-11-21 02:47:54.750 325 12573.60 67.03 55149.00 88888.00 2009-11-21 02:47:54.875 325 12573.62 67.03 55149.00 88888.00 2009-11-21 02:47:55.000 325 12573.65 67.03 55149.00 88888.00 2009-11-21 02:47:55.125 325 12573.58 67.03 55149.03 88888.00 2009-11-21 02:47:55.250 325 12573.52 67.03 55149.00 88888.00 2009-11-21 02:47:55.375 325 12573.55 67.03 55149.00 88888.00 2009-11-21 02:47:55.500 325 12573.48 67.05 55149.03 88888.00 2009-11-21 02:47:55.625 325 12573.48 67.05 55149.03 88888.00 2009-11-21 02:47:55.750 325 12573.52 67.03 55149.03 88888.00 2009-11-21 02:47:55.875 325 12573.62 67.05 55149.03 88888.00 2009-11-21 02:47:56.000 325 12573.62 67.05 55149.03 88888.00 2009-11-21 02:47:56.125 325 12573.58 67.05 55149.03 88888.00 2009-11-21 02:47:56.250 325 12573.58 67.05 55149.00 88888.00 2009-11-21 02:47:56.375 325 12573.62 67.00 55149.00 88888.00 2009-11-21 02:47:56.500 325 12573.60 67.03 55148.97 88888.00 2009-11-21 02:47:56.625 325 12573.65 67.03 55149.00 88888.00 2009-11-21 02:47:56.750 325 12573.60 67.00 55149.00 88888.00 2009-11-21 02:47:56.875 325 12573.55 67.03 55148.97 88888.00 2009-11-21 02:47:57.000 325 12573.55 67.03 55149.00 88888.00 2009-11-21 02:47:57.125 325 12573.60 67.00 55148.97 88888.00 2009-11-21 02:47:57.250 325 12573.58 67.03 55149.00 88888.00 2009-11-21 02:47:57.375 325 12573.58 67.05 55148.97 88888.00 2009-11-21 02:47:57.500 325 12573.58 67.03 55148.97 88888.00 2009-11-21 02:47:57.625 325 12573.62 67.03 55149.00 88888.00 2009-11-21 02:47:57.750 325 12573.62 67.05 55148.97 88888.00 2009-11-21 02:47:57.875 325 12573.58 67.03 55148.97 88888.00 2009-11-21 02:47:58.000 325 12573.52 67.03 55149.00 88888.00 2009-11-21 02:47:58.125 325 12573.48 67.05 55149.00 88888.00 2009-11-21 02:47:58.250 325 12573.45 67.03 55149.00 88888.00 2009-11-21 02:47:58.375 325 12573.55 67.05 55149.00 88888.00 2009-11-21 02:47:58.500 325 12573.52 67.05 55149.00 88888.00 2009-11-21 02:47:58.625 325 12573.50 67.03 55148.97 88888.00 2009-11-21 02:47:58.750 325 12573.52 67.03 55148.97 88888.00 2009-11-21 02:47:58.875 325 12573.50 67.03 55149.00 88888.00 2009-11-21 02:47:59.000 325 12573.52 67.03 55149.00 88888.00 2009-11-21 02:47:59.125 325 12573.55 67.00 55148.97 88888.00 2009-11-21 02:47:59.250 325 12573.52 66.97 55149.00 88888.00 2009-11-21 02:47:59.375 325 12573.52 67.00 55149.00 88888.00 2009-11-21 02:47:59.500 325 12573.58 67.00 55149.00 88888.00 2009-11-21 02:47:59.625 325 12573.60 67.03 55149.00 88888.00 2009-11-21 02:47:59.750 325 12573.55 67.00 55149.00 88888.00 2009-11-21 02:47:59.875 325 12573.52 66.97 55148.97 88888.00 2009-11-21 02:48:00.000 325 12573.55 67.00 55149.00 88888.00 2009-11-21 02:48:00.125 325 12573.58 67.00 55148.97 88888.00 2009-11-21 02:48:00.250 325 12573.58 66.97 55148.97 88888.00 2009-11-21 02:48:00.375 325 12573.58 66.95 55148.97 88888.00 2009-11-21 02:48:00.500 325 12573.55 66.97 55149.00 88888.00 2009-11-21 02:48:00.625 325 12573.55 67.00 55149.00 88888.00 2009-11-21 02:48:00.750 325 12573.58 67.03 55149.00 88888.00 2009-11-21 02:48:00.875 325 12573.55 67.03 55148.97 88888.00 2009-11-21 02:48:01.000 325 12573.55 67.00 55148.97 88888.00 2009-11-21 02:48:01.125 325 12573.55 67.00 55149.00 88888.00 2009-11-21 02:48:01.250 325 12573.52 66.95 55149.00 88888.00 2009-11-21 02:48:01.375 325 12573.52 66.97 55148.95 88888.00 2009-11-21 02:48:01.500 325 12573.48 66.97 55148.97 88888.00 2009-11-21 02:48:01.625 325 12573.50 66.97 55148.97 88888.00 2009-11-21 02:48:01.750 325 12573.52 66.97 55148.97 88888.00 2009-11-21 02:48:01.875 325 12573.52 66.97 55148.97 88888.00 2009-11-21 02:48:02.000 325 12573.50 66.97 55149.00 88888.00 2009-11-21 02:48:02.125 325 12573.55 66.95 55148.97 88888.00 2009-11-21 02:48:02.250 325 12573.52 66.95 55149.00 88888.00 2009-11-21 02:48:02.375 325 12573.52 66.97 55149.00 88888.00 2009-11-21 02:48:02.500 325 12573.48 66.97 55149.00 88888.00 2009-11-21 02:48:02.625 325 12573.48 66.97 55149.00 88888.00 2009-11-21 02:48:02.750 325 12573.48 66.97 55149.00 88888.00 2009-11-21 02:48:02.875 325 12573.50 66.92 55148.97 88888.00 2009-11-21 02:48:03.000 325 12573.52 66.92 55148.95 88888.00 2009-11-21 02:48:03.125 325 12573.55 66.97 55148.95 88888.00 2009-11-21 02:48:03.250 325 12573.42 66.95 55148.97 88888.00 2009-11-21 02:48:03.375 325 12573.42 66.95 55148.97 88888.00 2009-11-21 02:48:03.500 325 12573.50 66.95 55148.95 88888.00 2009-11-21 02:48:03.625 325 12573.52 66.97 55148.97 88888.00 2009-11-21 02:48:03.750 325 12573.55 66.97 55149.03 88888.00 2009-11-21 02:48:03.875 325 12573.52 66.92 55149.03 88888.00 2009-11-21 02:48:04.000 325 12573.50 66.90 55149.00 88888.00 2009-11-21 02:48:04.125 325 12573.55 66.92 55148.97 88888.00 2009-11-21 02:48:04.250 325 12573.52 66.90 55149.00 88888.00 2009-11-21 02:48:04.375 325 12573.50 66.92 55149.03 88888.00 2009-11-21 02:48:04.500 325 12573.48 66.92 55149.05 88888.00 2009-11-21 02:48:04.625 325 12573.50 66.90 55149.05 88888.00 2009-11-21 02:48:04.750 325 12573.50 66.92 55149.05 88888.00 2009-11-21 02:48:04.875 325 12573.45 66.92 55149.05 88888.00 2009-11-21 02:48:05.000 325 12573.50 66.92 55149.07 88888.00 2009-11-21 02:48:05.125 325 12573.50 66.95 55149.05 88888.00 2009-11-21 02:48:05.250 325 12573.48 66.92 55149.00 88888.00 2009-11-21 02:48:05.375 325 12573.42 66.92 55149.03 88888.00 2009-11-21 02:48:05.500 325 12573.45 66.90 55149.00 88888.00 2009-11-21 02:48:05.625 325 12573.52 66.95 55149.00 88888.00 2009-11-21 02:48:05.750 325 12573.45 66.92 55149.00 88888.00 2009-11-21 02:48:05.875 325 12573.48 66.90 55149.00 88888.00 2009-11-21 02:48:06.000 325 12573.52 66.90 55148.97 88888.00 2009-11-21 02:48:06.125 325 12573.50 66.90 55148.95 88888.00 2009-11-21 02:48:06.250 325 12573.50 66.90 55148.95 88888.00 2009-11-21 02:48:06.375 325 12573.52 66.92 55149.00 88888.00 2009-11-21 02:48:06.500 325 12573.55 66.92 55149.00 88888.00 2009-11-21 02:48:06.625 325 12573.55 66.88 55149.00 88888.00 2009-11-21 02:48:06.750 325 12573.58 66.90 55149.00 88888.00 2009-11-21 02:48:06.875 325 12573.55 66.90 55149.00 88888.00 2009-11-21 02:48:07.000 325 12573.52 66.90 55149.00 88888.00 2009-11-21 02:48:07.125 325 12573.55 66.88 55149.03 88888.00 2009-11-21 02:48:07.250 325 12573.52 66.90 55149.05 88888.00 2009-11-21 02:48:07.375 325 12573.52 66.88 55149.03 88888.00 2009-11-21 02:48:07.500 325 12573.50 66.90 55149.00 88888.00 2009-11-21 02:48:07.625 325 12573.48 66.90 55148.97 88888.00 2009-11-21 02:48:07.750 325 12573.50 66.90 55148.97 88888.00 2009-11-21 02:48:07.875 325 12573.50 66.88 55148.97 88888.00 2009-11-21 02:48:08.000 325 12573.45 66.90 55149.00 88888.00 2009-11-21 02:48:08.125 325 12573.42 66.90 55149.00 88888.00 2009-11-21 02:48:08.250 325 12573.45 66.90 55149.03 88888.00 2009-11-21 02:48:08.375 325 12573.52 66.88 55148.97 88888.00 2009-11-21 02:48:08.500 325 12573.55 66.85 55148.97 88888.00 2009-11-21 02:48:08.625 325 12573.55 66.85 55149.00 88888.00 2009-11-21 02:48:08.750 325 12573.55 66.85 55149.00 88888.00 2009-11-21 02:48:08.875 325 12573.50 66.85 55149.03 88888.00 2009-11-21 02:48:09.000 325 12573.52 66.83 55149.05 88888.00 2009-11-21 02:48:09.125 325 12573.55 66.85 55149.03 88888.00 2009-11-21 02:48:09.250 325 12573.50 66.83 55149.03 88888.00 2009-11-21 02:48:09.375 325 12573.42 66.83 55148.97 88888.00 2009-11-21 02:48:09.500 325 12573.40 66.85 55149.00 88888.00 2009-11-21 02:48:09.625 325 12573.40 66.85 55149.03 88888.00 2009-11-21 02:48:09.750 325 12573.45 66.85 55149.03 88888.00 2009-11-21 02:48:09.875 325 12573.40 66.83 55149.00 88888.00 2009-11-21 02:48:10.000 325 12573.40 66.85 55149.03 88888.00 2009-11-21 02:48:10.125 325 12573.42 66.88 55149.03 88888.00 2009-11-21 02:48:10.250 325 12573.50 66.83 55149.03 88888.00 2009-11-21 02:48:10.375 325 12573.55 66.83 55149.00 88888.00 2009-11-21 02:48:10.500 325 12573.52 66.83 55149.00 88888.00 2009-11-21 02:48:10.625 325 12573.55 66.85 55149.00 88888.00 2009-11-21 02:48:10.750 325 12573.55 66.85 55149.00 88888.00 2009-11-21 02:48:10.875 325 12573.42 66.83 55149.03 88888.00 2009-11-21 02:48:11.000 325 12573.38 66.83 55149.00 88888.00 2009-11-21 02:48:11.125 325 12573.35 66.80 55149.00 88888.00 2009-11-21 02:48:11.250 325 12573.38 66.80 55148.97 88888.00 2009-11-21 02:48:11.375 325 12573.42 66.80 55149.00 88888.00 2009-11-21 02:48:11.500 325 12573.48 66.80 55149.00 88888.00 2009-11-21 02:48:11.625 325 12573.48 66.83 55148.97 88888.00 2009-11-21 02:48:11.750 325 12573.38 66.80 55149.00 88888.00 2009-11-21 02:48:11.875 325 12573.35 66.80 55149.00 88888.00 2009-11-21 02:48:12.000 325 12573.33 66.83 55149.03 88888.00 2009-11-21 02:48:12.125 325 12573.40 66.83 55149.03 88888.00 2009-11-21 02:48:12.250 325 12573.48 66.83 55149.00 88888.00 2009-11-21 02:48:12.375 325 12573.48 66.83 55149.00 88888.00 2009-11-21 02:48:12.500 325 12573.38 66.80 55149.00 88888.00 2009-11-21 02:48:12.625 325 12573.33 66.83 55149.00 88888.00 2009-11-21 02:48:12.750 325 12573.35 66.83 55149.00 88888.00 2009-11-21 02:48:12.875 325 12573.33 66.80 55149.00 88888.00 2009-11-21 02:48:13.000 325 12573.35 66.80 55149.00 88888.00 2009-11-21 02:48:13.125 325 12573.40 66.78 55149.00 88888.00 2009-11-21 02:48:13.250 325 12573.35 66.78 55149.03 88888.00 2009-11-21 02:48:13.375 325 12573.33 66.78 55149.00 88888.00 2009-11-21 02:48:13.500 325 12573.33 66.78 55148.97 88888.00 2009-11-21 02:48:13.625 325 12573.30 66.78 55148.95 88888.00 2009-11-21 02:48:13.750 325 12573.33 66.80 55148.95 88888.00 2009-11-21 02:48:13.875 325 12573.33 66.80 55148.97 88888.00 2009-11-21 02:48:14.000 325 12573.25 66.78 55149.00 88888.00 2009-11-21 02:48:14.125 325 12573.25 66.78 55148.97 88888.00 2009-11-21 02:48:14.250 325 12573.25 66.72 55149.00 88888.00 2009-11-21 02:48:14.375 325 12573.33 66.78 55148.97 88888.00 2009-11-21 02:48:14.500 325 12573.33 66.80 55149.00 88888.00 2009-11-21 02:48:14.625 325 12573.30 66.78 55149.00 88888.00 2009-11-21 02:48:14.750 325 12573.27 66.75 55148.97 88888.00 2009-11-21 02:48:14.875 325 12573.25 66.72 55148.97 88888.00 2009-11-21 02:48:15.000 325 12573.20 66.75 55148.97 88888.00 2009-11-21 02:48:15.125 325 12573.23 66.78 55149.00 88888.00 2009-11-21 02:48:15.250 325 12573.20 66.75 55149.00 88888.00 2009-11-21 02:48:15.375 325 12573.20 66.75 55149.00 88888.00 2009-11-21 02:48:15.500 325 12573.17 66.75 55148.97 88888.00 2009-11-21 02:48:15.625 325 12573.23 66.78 55148.97 88888.00 2009-11-21 02:48:15.750 325 12573.23 66.78 55148.97 88888.00 2009-11-21 02:48:15.875 325 12573.25 66.80 55148.97 88888.00 2009-11-21 02:48:16.000 325 12573.25 66.78 55149.00 88888.00 2009-11-21 02:48:16.125 325 12573.23 66.75 55149.00 88888.00 2009-11-21 02:48:16.250 325 12573.17 66.72 55149.00 88888.00 2009-11-21 02:48:16.375 325 12573.17 66.75 55148.97 88888.00 2009-11-21 02:48:16.500 325 12573.15 66.75 55148.97 88888.00 2009-11-21 02:48:16.625 325 12573.20 66.75 55148.97 88888.00 2009-11-21 02:48:16.750 325 12573.25 66.78 55148.97 88888.00 2009-11-21 02:48:16.875 325 12573.25 66.78 55149.00 88888.00 2009-11-21 02:48:17.000 325 12573.27 66.75 55148.97 88888.00 2009-11-21 02:48:17.125 325 12573.25 66.75 55148.97 88888.00 2009-11-21 02:48:17.250 325 12573.20 66.75 55148.97 88888.00 2009-11-21 02:48:17.375 325 12573.23 66.78 55148.97 88888.00 2009-11-21 02:48:17.500 325 12573.27 66.78 55148.97 88888.00 2009-11-21 02:48:17.625 325 12573.25 66.72 55148.95 88888.00 2009-11-21 02:48:17.750 325 12573.20 66.70 55148.97 88888.00 2009-11-21 02:48:17.875 325 12573.23 66.70 55149.00 88888.00 2009-11-21 02:48:18.000 325 12573.25 66.70 55148.97 88888.00 2009-11-21 02:48:18.125 325 12573.27 66.72 55148.97 88888.00 2009-11-21 02:48:18.250 325 12573.23 66.70 55148.97 88888.00 2009-11-21 02:48:18.375 325 12573.27 66.70 55148.95 88888.00 2009-11-21 02:48:18.500 325 12573.27 66.72 55148.93 88888.00 2009-11-21 02:48:18.625 325 12573.25 66.72 55148.95 88888.00 2009-11-21 02:48:18.750 325 12573.20 66.70 55148.93 88888.00 2009-11-21 02:48:18.875 325 12573.20 66.70 55148.93 88888.00 2009-11-21 02:48:19.000 325 12573.23 66.70 55148.93 88888.00 2009-11-21 02:48:19.125 325 12573.27 66.72 55148.95 88888.00 2009-11-21 02:48:19.250 325 12573.27 66.70 55148.95 88888.00 2009-11-21 02:48:19.375 325 12573.33 66.70 55148.95 88888.00 2009-11-21 02:48:19.500 325 12573.33 66.70 55148.93 88888.00 2009-11-21 02:48:19.625 325 12573.30 66.72 55148.90 88888.00 2009-11-21 02:48:19.750 325 12573.30 66.72 55148.90 88888.00 2009-11-21 02:48:19.875 325 12573.30 66.72 55148.90 88888.00 2009-11-21 02:48:20.000 325 12573.27 66.70 55148.90 88888.00 2009-11-21 02:48:20.125 325 12573.30 66.70 55148.88 88888.00 2009-11-21 02:48:20.250 325 12573.25 66.67 55148.90 88888.00 2009-11-21 02:48:20.375 325 12573.17 66.67 55148.90 88888.00 2009-11-21 02:48:20.500 325 12573.15 66.67 55148.93 88888.00 2009-11-21 02:48:20.625 325 12573.17 66.70 55148.93 88888.00 2009-11-21 02:48:20.750 325 12573.20 66.72 55148.95 88888.00 2009-11-21 02:48:20.875 325 12573.20 66.72 55148.95 88888.00 2009-11-21 02:48:21.000 325 12573.25 66.70 55148.95 88888.00 2009-11-21 02:48:21.125 325 12573.25 66.70 55148.95 88888.00 2009-11-21 02:48:21.250 325 12573.23 66.70 55148.95 88888.00 2009-11-21 02:48:21.375 325 12573.23 66.70 55148.93 88888.00 2009-11-21 02:48:21.500 325 12573.25 66.70 55148.95 88888.00 2009-11-21 02:48:21.625 325 12573.25 66.70 55148.97 88888.00 2009-11-21 02:48:21.750 325 12573.27 66.72 55148.97 88888.00 2009-11-21 02:48:21.875 325 12573.33 66.72 55148.97 88888.00 2009-11-21 02:48:22.000 325 12573.25 66.72 55148.95 88888.00 2009-11-21 02:48:22.125 325 12573.23 66.72 55148.95 88888.00 2009-11-21 02:48:22.250 325 12573.25 66.70 55148.95 88888.00 2009-11-21 02:48:22.375 325 12573.25 66.70 55148.95 88888.00 2009-11-21 02:48:22.500 325 12573.25 66.70 55148.95 88888.00 2009-11-21 02:48:22.625 325 12573.23 66.70 55148.95 88888.00 2009-11-21 02:48:22.750 325 12573.20 66.70 55148.93 88888.00 2009-11-21 02:48:22.875 325 12573.15 66.70 55148.95 88888.00 2009-11-21 02:48:23.000 325 12573.12 66.70 55148.97 88888.00 2009-11-21 02:48:23.125 325 12573.23 66.70 55148.95 88888.00 2009-11-21 02:48:23.250 325 12573.27 66.67 55148.97 88888.00 2009-11-21 02:48:23.375 325 12573.25 66.67 55148.97 88888.00 2009-11-21 02:48:23.500 325 12573.17 66.67 55148.95 88888.00 2009-11-21 02:48:23.625 325 12573.17 66.67 55148.95 88888.00 2009-11-21 02:48:23.750 325 12573.25 66.67 55148.93 88888.00 2009-11-21 02:48:23.875 325 12573.25 66.70 55148.93 88888.00 2009-11-21 02:48:24.000 325 12573.20 66.67 55148.95 88888.00 2009-11-21 02:48:24.125 325 12573.25 66.72 55148.95 88888.00 2009-11-21 02:48:24.250 325 12573.20 66.70 55148.97 88888.00 2009-11-21 02:48:24.375 325 12573.15 66.67 55148.95 88888.00 2009-11-21 02:48:24.500 325 12573.15 66.67 55148.93 88888.00 2009-11-21 02:48:24.625 325 12573.20 66.70 55148.95 88888.00 2009-11-21 02:48:24.750 325 12573.23 66.67 55149.00 88888.00 2009-11-21 02:48:24.875 325 12573.17 66.67 55149.00 88888.00 2009-11-21 02:48:25.000 325 12573.15 66.70 55148.95 88888.00 2009-11-21 02:48:25.125 325 12573.20 66.67 55148.95 88888.00 2009-11-21 02:48:25.250 325 12573.15 66.67 55148.97 88888.00 2009-11-21 02:48:25.375 325 12573.15 66.70 55148.95 88888.00 2009-11-21 02:48:25.500 325 12573.12 66.67 55148.95 88888.00 2009-11-21 02:48:25.625 325 12573.12 66.67 55148.93 88888.00 2009-11-21 02:48:25.750 325 12573.12 66.65 55148.95 88888.00 2009-11-21 02:48:25.875 325 12573.08 66.67 55148.93 88888.00 2009-11-21 02:48:26.000 325 12573.12 66.65 55148.95 88888.00 2009-11-21 02:48:26.125 325 12573.10 66.65 55148.97 88888.00 2009-11-21 02:48:26.250 325 12573.08 66.65 55148.97 88888.00 2009-11-21 02:48:26.375 325 12573.08 66.70 55148.95 88888.00 2009-11-21 02:48:26.500 325 12573.02 66.67 55148.95 88888.00 2009-11-21 02:48:26.625 325 12573.08 66.67 55148.95 88888.00 2009-11-21 02:48:26.750 325 12573.08 66.70 55148.95 88888.00 2009-11-21 02:48:26.875 325 12573.08 66.65 55148.95 88888.00 2009-11-21 02:48:27.000 325 12573.10 66.67 55148.93 88888.00 2009-11-21 02:48:27.125 325 12573.08 66.65 55148.90 88888.00 2009-11-21 02:48:27.250 325 12573.05 66.62 55148.95 88888.00 2009-11-21 02:48:27.375 325 12573.10 66.65 55148.97 88888.00 2009-11-21 02:48:27.500 325 12573.12 66.67 55148.97 88888.00 2009-11-21 02:48:27.625 325 12573.10 66.65 55148.95 88888.00 2009-11-21 02:48:27.750 325 12573.00 66.67 55148.95 88888.00 2009-11-21 02:48:27.875 325 12572.95 66.67 55148.95 88888.00 2009-11-21 02:48:28.000 325 12572.98 66.65 55148.95 88888.00 2009-11-21 02:48:28.125 325 12573.00 66.67 55148.95 88888.00 2009-11-21 02:48:28.250 325 12572.92 66.65 55148.97 88888.00 2009-11-21 02:48:28.375 325 12573.00 66.67 55148.95 88888.00 2009-11-21 02:48:28.500 325 12573.00 66.67 55148.97 88888.00 2009-11-21 02:48:28.625 325 12573.00 66.70 55148.97 88888.00 2009-11-21 02:48:28.750 325 12573.05 66.70 55148.97 88888.00 2009-11-21 02:48:28.875 325 12573.08 66.67 55148.97 88888.00 2009-11-21 02:48:29.000 325 12573.10 66.67 55148.97 88888.00 2009-11-21 02:48:29.125 325 12573.10 66.65 55149.00 88888.00 2009-11-21 02:48:29.250 325 12573.00 66.67 55148.97 88888.00 2009-11-21 02:48:29.375 325 12572.98 66.67 55148.97 88888.00 2009-11-21 02:48:29.500 325 12572.98 66.67 55148.97 88888.00 2009-11-21 02:48:29.625 325 12573.00 66.67 55148.95 88888.00 2009-11-21 02:48:29.750 325 12572.98 66.67 55148.97 88888.00 2009-11-21 02:48:29.875 325 12572.92 66.65 55148.93 88888.00 2009-11-21 02:48:30.000 325 12572.90 66.62 55148.95 88888.00 2009-11-21 02:48:30.125 325 12572.92 66.65 55148.93 88888.00 2009-11-21 02:48:30.250 325 12572.98 66.67 55148.93 88888.00 2009-11-21 02:48:30.375 325 12573.00 66.65 55148.95 88888.00 2009-11-21 02:48:30.500 325 12572.95 66.65 55148.97 88888.00 2009-11-21 02:48:30.625 325 12572.95 66.67 55148.97 88888.00 2009-11-21 02:48:30.750 325 12572.95 66.65 55148.95 88888.00 2009-11-21 02:48:30.875 325 12572.88 66.67 55148.93 88888.00 2009-11-21 02:48:31.000 325 12572.88 66.67 55148.97 88888.00 2009-11-21 02:48:31.125 325 12572.85 66.65 55148.97 88888.00 2009-11-21 02:48:31.250 325 12572.83 66.62 55148.97 88888.00 2009-11-21 02:48:31.375 325 12572.90 66.62 55148.97 88888.00 2009-11-21 02:48:31.500 325 12572.90 66.70 55148.97 88888.00 2009-11-21 02:48:31.625 325 12572.88 66.65 55148.97 88888.00 2009-11-21 02:48:31.750 325 12572.88 66.67 55148.97 88888.00 2009-11-21 02:48:31.875 325 12572.90 66.65 55148.97 88888.00 2009-11-21 02:48:32.000 325 12572.92 66.67 55148.97 88888.00 2009-11-21 02:48:32.125 325 12572.95 66.67 55148.97 88888.00 2009-11-21 02:48:32.250 325 12572.88 66.65 55149.00 88888.00 2009-11-21 02:48:32.375 325 12572.83 66.67 55148.97 88888.00 2009-11-21 02:48:32.500 325 12572.83 66.65 55148.97 88888.00 2009-11-21 02:48:32.625 325 12572.90 66.65 55148.95 88888.00 2009-11-21 02:48:32.750 325 12572.98 66.65 55148.97 88888.00 2009-11-21 02:48:32.875 325 12572.98 66.65 55148.97 88888.00 2009-11-21 02:48:33.000 325 12572.92 66.67 55148.97 88888.00 2009-11-21 02:48:33.125 325 12572.95 66.65 55148.97 88888.00 2009-11-21 02:48:33.250 325 12572.95 66.67 55148.97 88888.00 2009-11-21 02:48:33.375 325 12572.92 66.67 55148.97 88888.00 2009-11-21 02:48:33.500 325 12572.83 66.65 55148.95 88888.00 2009-11-21 02:48:33.625 325 12572.83 66.67 55148.95 88888.00 2009-11-21 02:48:33.750 325 12572.85 66.67 55148.95 88888.00 2009-11-21 02:48:33.875 325 12572.85 66.67 55148.95 88888.00 2009-11-21 02:48:34.000 325 12572.83 66.67 55148.97 88888.00 2009-11-21 02:48:34.125 325 12572.83 66.67 55148.97 88888.00 2009-11-21 02:48:34.250 325 12572.85 66.65 55149.00 88888.00 2009-11-21 02:48:34.375 325 12572.92 66.67 55148.97 88888.00 2009-11-21 02:48:34.500 325 12572.90 66.60 55148.95 88888.00 2009-11-21 02:48:34.625 325 12572.98 66.65 55148.93 88888.00 2009-11-21 02:48:34.750 325 12573.00 66.65 55148.93 88888.00 2009-11-21 02:48:34.875 325 12572.90 66.65 55148.95 88888.00 2009-11-21 02:48:35.000 325 12572.83 66.67 55148.95 88888.00 2009-11-21 02:48:35.125 325 12572.83 66.72 55148.93 88888.00 2009-11-21 02:48:35.250 325 12572.85 66.70 55148.95 88888.00 2009-11-21 02:48:35.375 325 12572.85 66.70 55148.93 88888.00 2009-11-21 02:48:35.500 325 12572.83 66.70 55148.95 88888.00 2009-11-21 02:48:35.625 325 12572.83 66.70 55148.95 88888.00 2009-11-21 02:48:35.750 325 12572.83 66.70 55148.97 88888.00 2009-11-21 02:48:35.875 325 12572.80 66.70 55148.97 88888.00 2009-11-21 02:48:36.000 325 12572.85 66.70 55148.97 88888.00 2009-11-21 02:48:36.125 325 12572.88 66.70 55148.95 88888.00 2009-11-21 02:48:36.250 325 12572.85 66.67 55148.93 88888.00 2009-11-21 02:48:36.375 325 12572.85 66.72 55148.93 88888.00 2009-11-21 02:48:36.500 325 12572.88 66.70 55148.95 88888.00 2009-11-21 02:48:36.625 325 12572.95 66.70 55148.95 88888.00 2009-11-21 02:48:36.750 325 12572.95 66.70 55148.95 88888.00 2009-11-21 02:48:36.875 325 12572.90 66.70 55148.95 88888.00 2009-11-21 02:48:37.000 325 12572.90 66.70 55148.95 88888.00 2009-11-21 02:48:37.125 325 12572.88 66.72 55148.95 88888.00 2009-11-21 02:48:37.250 325 12572.83 66.75 55148.95 88888.00 2009-11-21 02:48:37.375 325 12572.88 66.75 55148.97 88888.00 2009-11-21 02:48:37.500 325 12572.88 66.78 55148.95 88888.00 2009-11-21 02:48:37.625 325 12572.85 66.78 55148.95 88888.00 2009-11-21 02:48:37.750 325 12572.83 66.75 55148.95 88888.00 2009-11-21 02:48:37.875 325 12572.80 66.78 55148.95 88888.00 2009-11-21 02:48:38.000 325 12572.83 66.75 55148.95 88888.00 2009-11-21 02:48:38.125 325 12572.88 66.72 55148.97 88888.00 2009-11-21 02:48:38.250 325 12572.83 66.72 55148.97 88888.00 2009-11-21 02:48:38.375 325 12572.80 66.72 55148.97 88888.00 2009-11-21 02:48:38.500 325 12572.77 66.75 55148.95 88888.00 2009-11-21 02:48:38.625 325 12572.77 66.72 55148.95 88888.00 2009-11-21 02:48:38.750 325 12572.80 66.75 55148.97 88888.00 2009-11-21 02:48:38.875 325 12572.85 66.72 55148.97 88888.00 2009-11-21 02:48:39.000 325 12572.85 66.75 55148.95 88888.00 2009-11-21 02:48:39.125 325 12572.80 66.75 55148.95 88888.00 2009-11-21 02:48:39.250 325 12572.75 66.75 55148.93 88888.00 2009-11-21 02:48:39.375 325 12572.77 66.78 55148.93 88888.00 2009-11-21 02:48:39.500 325 12572.80 66.78 55148.93 88888.00 2009-11-21 02:48:39.625 325 12572.83 66.75 55148.95 88888.00 2009-11-21 02:48:39.750 325 12572.77 66.75 55148.93 88888.00 2009-11-21 02:48:39.875 325 12572.73 66.75 55148.95 88888.00 2009-11-21 02:48:40.000 325 12572.73 66.75 55148.93 88888.00 2009-11-21 02:48:40.125 325 12572.77 66.75 55148.93 88888.00 2009-11-21 02:48:40.250 325 12572.83 66.75 55148.93 88888.00 2009-11-21 02:48:40.375 325 12572.85 66.78 55148.90 88888.00 2009-11-21 02:48:40.500 325 12572.90 66.75 55148.90 88888.00 2009-11-21 02:48:40.625 325 12572.90 66.78 55148.93 88888.00 2009-11-21 02:48:40.750 325 12572.90 66.78 55148.93 88888.00 2009-11-21 02:48:40.875 325 12572.90 66.75 55148.95 88888.00 2009-11-21 02:48:41.000 325 12572.88 66.80 55148.95 88888.00 2009-11-21 02:48:41.125 325 12572.88 66.80 55148.93 88888.00 2009-11-21 02:48:41.250 325 12572.88 66.80 55148.93 88888.00 2009-11-21 02:48:41.375 325 12572.90 66.80 55148.93 88888.00 2009-11-21 02:48:41.500 325 12572.92 66.78 55148.90 88888.00 2009-11-21 02:48:41.625 325 12572.92 66.78 55148.90 88888.00 2009-11-21 02:48:41.750 325 12572.88 66.80 55148.93 88888.00 2009-11-21 02:48:41.875 325 12572.85 66.80 55148.90 88888.00 2009-11-21 02:48:42.000 325 12572.85 66.80 55148.93 88888.00 2009-11-21 02:48:42.125 325 12572.83 66.80 55148.93 88888.00 2009-11-21 02:48:42.250 325 12572.75 66.78 55148.90 88888.00 2009-11-21 02:48:42.375 325 12572.77 66.75 55148.90 88888.00 2009-11-21 02:48:42.500 325 12572.77 66.78 55148.90 88888.00 2009-11-21 02:48:42.625 325 12572.77 66.80 55148.90 88888.00 2009-11-21 02:48:42.750 325 12572.80 66.80 55148.93 88888.00 2009-11-21 02:48:42.875 325 12572.83 66.80 55148.90 88888.00 2009-11-21 02:48:43.000 325 12572.80 66.80 55148.90 88888.00 2009-11-21 02:48:43.125 325 12572.80 66.80 55148.93 88888.00 2009-11-21 02:48:43.250 325 12572.75 66.80 55148.90 88888.00 2009-11-21 02:48:43.375 325 12572.80 66.80 55148.90 88888.00 2009-11-21 02:48:43.500 325 12572.77 66.83 55148.90 88888.00 2009-11-21 02:48:43.625 325 12572.77 66.83 55148.90 88888.00 2009-11-21 02:48:43.750 325 12572.75 66.83 55148.90 88888.00 2009-11-21 02:48:43.875 325 12572.75 66.83 55148.88 88888.00 2009-11-21 02:48:44.000 325 12572.77 66.80 55148.93 88888.00 2009-11-21 02:48:44.125 325 12572.75 66.80 55148.93 88888.00 2009-11-21 02:48:44.250 325 12572.75 66.80 55148.88 88888.00 2009-11-21 02:48:44.375 325 12572.80 66.80 55148.88 88888.00 2009-11-21 02:48:44.500 325 12572.83 66.83 55148.88 88888.00 2009-11-21 02:48:44.625 325 12572.77 66.83 55148.90 88888.00 2009-11-21 02:48:44.750 325 12572.73 66.83 55148.93 88888.00 2009-11-21 02:48:44.875 325 12572.77 66.83 55148.88 88888.00 2009-11-21 02:48:45.000 325 12572.80 66.83 55148.85 88888.00 2009-11-21 02:48:45.125 325 12572.75 66.85 55148.90 88888.00 2009-11-21 02:48:45.250 325 12572.65 66.80 55148.90 88888.00 2009-11-21 02:48:45.375 325 12572.73 66.80 55148.90 88888.00 2009-11-21 02:48:45.500 325 12572.80 66.85 55148.88 88888.00 2009-11-21 02:48:45.625 325 12572.80 66.85 55148.88 88888.00 2009-11-21 02:48:45.750 325 12572.77 66.85 55148.90 88888.00 2009-11-21 02:48:45.875 325 12572.77 66.83 55148.90 88888.00 2009-11-21 02:48:46.000 325 12572.70 66.83 55148.85 88888.00 2009-11-21 02:48:46.125 325 12572.70 66.85 55148.90 88888.00 2009-11-21 02:48:46.250 325 12572.65 66.83 55148.93 88888.00 2009-11-21 02:48:46.375 325 12572.70 66.85 55148.90 88888.00 2009-11-21 02:48:46.500 325 12572.73 66.85 55148.93 88888.00 2009-11-21 02:48:46.625 325 12572.75 66.88 55148.90 88888.00 2009-11-21 02:48:46.750 325 12572.75 66.85 55148.90 88888.00 2009-11-21 02:48:46.875 325 12572.73 66.85 55148.88 88888.00 2009-11-21 02:48:47.000 325 12572.70 66.85 55148.90 88888.00 2009-11-21 02:48:47.125 325 12572.73 66.88 55148.93 88888.00 2009-11-21 02:48:47.250 325 12572.73 66.85 55148.90 88888.00 2009-11-21 02:48:47.375 325 12572.77 66.88 55148.88 88888.00 2009-11-21 02:48:47.500 325 12572.73 66.88 55148.88 88888.00 2009-11-21 02:48:47.625 325 12572.67 66.88 55148.88 88888.00 2009-11-21 02:48:47.750 325 12572.65 66.88 55148.88 88888.00 2009-11-21 02:48:47.875 325 12572.70 66.90 55148.85 88888.00 2009-11-21 02:48:48.000 325 12572.75 66.88 55148.85 88888.00 2009-11-21 02:48:48.125 325 12572.75 66.88 55148.85 88888.00 2009-11-21 02:48:48.250 325 12572.65 66.90 55148.88 88888.00 2009-11-21 02:48:48.375 325 12572.70 66.88 55148.85 88888.00 2009-11-21 02:48:48.500 325 12572.65 66.88 55148.88 88888.00 2009-11-21 02:48:48.625 325 12572.67 66.88 55148.88 88888.00 2009-11-21 02:48:48.750 325 12572.75 66.92 55148.88 88888.00 2009-11-21 02:48:48.875 325 12572.73 66.90 55148.88 88888.00 2009-11-21 02:48:49.000 325 12572.70 66.88 55148.88 88888.00 2009-11-21 02:48:49.125 325 12572.65 66.88 55148.90 88888.00 2009-11-21 02:48:49.250 325 12572.55 66.85 55148.88 88888.00 2009-11-21 02:48:49.375 325 12572.58 66.88 55148.85 88888.00 2009-11-21 02:48:49.500 325 12572.65 66.88 55148.88 88888.00 2009-11-21 02:48:49.625 325 12572.65 66.90 55148.90 88888.00 2009-11-21 02:48:49.750 325 12572.65 66.92 55148.90 88888.00 2009-11-21 02:48:49.875 325 12572.62 66.92 55148.88 88888.00 2009-11-21 02:48:50.000 325 12572.65 66.95 55148.90 88888.00 2009-11-21 02:48:50.125 325 12572.73 66.92 55148.90 88888.00 2009-11-21 02:48:50.250 325 12572.77 66.92 55148.85 88888.00 2009-11-21 02:48:50.375 325 12572.77 66.90 55148.85 88888.00 2009-11-21 02:48:50.500 325 12572.70 66.90 55148.85 88888.00 2009-11-21 02:48:50.625 325 12572.67 66.88 55148.88 88888.00 2009-11-21 02:48:50.750 325 12572.70 66.90 55148.88 88888.00 2009-11-21 02:48:50.875 325 12572.73 66.90 55148.88 88888.00 2009-11-21 02:48:51.000 325 12572.70 66.90 55148.88 88888.00 2009-11-21 02:48:51.125 325 12572.65 66.90 55148.90 88888.00 2009-11-21 02:48:51.250 325 12572.62 66.92 55148.90 88888.00 2009-11-21 02:48:51.375 325 12572.65 66.95 55148.88 88888.00 2009-11-21 02:48:51.500 325 12572.62 66.95 55148.90 88888.00 2009-11-21 02:48:51.625 325 12572.60 66.92 55148.90 88888.00 2009-11-21 02:48:51.750 325 12572.62 66.92 55148.88 88888.00 2009-11-21 02:48:51.875 325 12572.65 66.92 55148.90 88888.00 2009-11-21 02:48:52.000 325 12572.62 66.92 55148.90 88888.00 2009-11-21 02:48:52.125 325 12572.73 66.95 55148.90 88888.00 2009-11-21 02:48:52.250 325 12572.67 66.95 55148.88 88888.00 2009-11-21 02:48:52.375 325 12572.67 66.97 55148.88 88888.00 2009-11-21 02:48:52.500 325 12572.65 66.95 55148.85 88888.00 2009-11-21 02:48:52.625 325 12572.67 66.95 55148.88 88888.00 2009-11-21 02:48:52.750 325 12572.65 66.92 55148.88 88888.00 2009-11-21 02:48:52.875 325 12572.65 66.97 55148.85 88888.00 2009-11-21 02:48:53.000 325 12572.62 66.97 55148.88 88888.00 2009-11-21 02:48:53.125 325 12572.62 66.95 55148.88 88888.00 2009-11-21 02:48:53.250 325 12572.62 66.95 55148.90 88888.00 2009-11-21 02:48:53.375 325 12572.67 67.00 55148.88 88888.00 2009-11-21 02:48:53.500 325 12572.67 66.97 55148.85 88888.00 2009-11-21 02:48:53.625 325 12572.62 66.95 55148.82 88888.00 2009-11-21 02:48:53.750 325 12572.60 66.97 55148.82 88888.00 2009-11-21 02:48:53.875 325 12572.62 66.97 55148.82 88888.00 2009-11-21 02:48:54.000 325 12572.62 66.95 55148.85 88888.00 2009-11-21 02:48:54.125 325 12572.58 66.95 55148.88 88888.00 2009-11-21 02:48:54.250 325 12572.52 66.92 55148.88 88888.00 2009-11-21 02:48:54.375 325 12572.62 66.95 55148.88 88888.00 2009-11-21 02:48:54.500 325 12572.52 66.92 55148.88 88888.00 2009-11-21 02:48:54.625 325 12572.52 66.95 55148.88 88888.00 2009-11-21 02:48:54.750 325 12572.55 66.95 55148.90 88888.00 2009-11-21 02:48:54.875 325 12572.60 66.95 55148.90 88888.00 2009-11-21 02:48:55.000 325 12572.60 66.95 55148.85 88888.00 2009-11-21 02:48:55.125 325 12572.55 66.97 55148.85 88888.00 2009-11-21 02:48:55.250 325 12572.52 66.97 55148.85 88888.00 2009-11-21 02:48:55.375 325 12572.60 66.97 55148.82 88888.00 2009-11-21 02:48:55.500 325 12572.58 66.95 55148.82 88888.00 2009-11-21 02:48:55.625 325 12572.58 66.95 55148.82 88888.00 2009-11-21 02:48:55.750 325 12572.55 66.97 55148.85 88888.00 2009-11-21 02:48:55.875 325 12572.55 66.97 55148.85 88888.00 2009-11-21 02:48:56.000 325 12572.60 66.95 55148.82 88888.00 2009-11-21 02:48:56.125 325 12572.58 66.95 55148.85 88888.00 2009-11-21 02:48:56.250 325 12572.55 66.92 55148.80 88888.00 2009-11-21 02:48:56.375 325 12572.52 66.92 55148.82 88888.00 2009-11-21 02:48:56.500 325 12572.50 66.95 55148.82 88888.00 2009-11-21 02:48:56.625 325 12572.52 66.95 55148.80 88888.00 2009-11-21 02:48:56.750 325 12572.50 66.95 55148.80 88888.00 2009-11-21 02:48:56.875 325 12572.52 66.97 55148.80 88888.00 2009-11-21 02:48:57.000 325 12572.55 66.95 55148.80 88888.00 2009-11-21 02:48:57.125 325 12572.60 66.97 55148.82 88888.00 2009-11-21 02:48:57.250 325 12572.60 66.97 55148.82 88888.00 2009-11-21 02:48:57.375 325 12572.58 66.97 55148.82 88888.00 2009-11-21 02:48:57.500 325 12572.60 67.00 55148.85 88888.00 2009-11-21 02:48:57.625 325 12572.65 66.97 55148.85 88888.00 2009-11-21 02:48:57.750 325 12572.70 67.00 55148.85 88888.00 2009-11-21 02:48:57.875 325 12572.62 66.97 55148.85 88888.00 2009-11-21 02:48:58.000 325 12572.60 66.97 55148.82 88888.00 2009-11-21 02:48:58.125 325 12572.62 66.97 55148.82 88888.00 2009-11-21 02:48:58.250 325 12572.65 66.97 55148.80 88888.00 2009-11-21 02:48:58.375 325 12572.73 66.97 55148.80 88888.00 2009-11-21 02:48:58.500 325 12572.62 67.00 55148.85 88888.00 2009-11-21 02:48:58.625 325 12572.60 67.03 55148.82 88888.00 2009-11-21 02:48:58.750 325 12572.65 67.00 55148.82 88888.00 2009-11-21 02:48:58.875 325 12572.62 67.00 55148.80 88888.00 2009-11-21 02:48:59.000 325 12572.62 67.03 55148.82 88888.00 2009-11-21 02:48:59.125 325 12572.65 67.03 55148.82 88888.00 2009-11-21 02:48:59.250 325 12572.67 67.03 55148.80 88888.00 2009-11-21 02:48:59.375 325 12572.67 67.03 55148.82 88888.00 2009-11-21 02:48:59.500 325 12572.60 67.03 55148.82 88888.00 2009-11-21 02:48:59.625 325 12572.58 67.05 55148.80 88888.00 2009-11-21 02:48:59.750 325 12572.52 67.05 55148.82 88888.00 2009-11-21 02:48:59.875 325 12572.52 67.03 55148.80 88888.00 2009-11-21 02:49:00.000 325 12572.50 67.03 55148.78 88888.00 2009-11-21 02:49:00.125 325 12572.50 67.03 55148.80 88888.00 2009-11-21 02:49:00.250 325 12572.50 67.03 55148.82 88888.00 2009-11-21 02:49:00.375 325 12572.52 67.05 55148.80 88888.00 2009-11-21 02:49:00.500 325 12572.55 67.03 55148.80 88888.00 2009-11-21 02:49:00.625 325 12572.55 67.03 55148.80 88888.00 2009-11-21 02:49:00.750 325 12572.52 67.00 55148.82 88888.00 2009-11-21 02:49:00.875 325 12572.52 67.03 55148.82 88888.00 2009-11-21 02:49:01.000 325 12572.55 67.03 55148.82 88888.00 2009-11-21 02:49:01.125 325 12572.58 67.05 55148.82 88888.00 2009-11-21 02:49:01.250 325 12572.50 67.03 55148.82 88888.00 2009-11-21 02:49:01.375 325 12572.45 67.03 55148.82 88888.00 2009-11-21 02:49:01.500 325 12572.52 67.05 55148.82 88888.00 2009-11-21 02:49:01.625 325 12572.58 67.08 55148.80 88888.00 2009-11-21 02:49:01.750 325 12572.60 67.10 55148.82 88888.00 2009-11-21 02:49:01.875 325 12572.58 67.10 55148.85 88888.00 2009-11-21 02:49:02.000 325 12572.58 67.08 55148.82 88888.00 2009-11-21 02:49:02.125 325 12572.60 67.08 55148.82 88888.00 2009-11-21 02:49:02.250 325 12572.55 67.05 55148.85 88888.00 2009-11-21 02:49:02.375 325 12572.48 67.08 55148.82 88888.00 2009-11-21 02:49:02.500 325 12572.50 67.08 55148.82 88888.00 2009-11-21 02:49:02.625 325 12572.50 67.05 55148.82 88888.00 2009-11-21 02:49:02.750 325 12572.50 67.05 55148.82 88888.00 2009-11-21 02:49:02.875 325 12572.50 67.08 55148.80 88888.00 2009-11-21 02:49:03.000 325 12572.48 67.08 55148.82 88888.00 2009-11-21 02:49:03.125 325 12572.42 67.10 55148.82 88888.00 2009-11-21 02:49:03.250 325 12572.45 67.08 55148.82 88888.00 2009-11-21 02:49:03.375 325 12572.50 67.10 55148.82 88888.00 2009-11-21 02:49:03.500 325 12572.42 67.10 55148.82 88888.00 2009-11-21 02:49:03.625 325 12572.40 67.10 55148.82 88888.00 2009-11-21 02:49:03.750 325 12572.40 67.10 55148.82 88888.00 2009-11-21 02:49:03.875 325 12572.40 67.10 55148.85 88888.00 2009-11-21 02:49:04.000 325 12572.50 67.10 55148.85 88888.00 2009-11-21 02:49:04.125 325 12572.50 67.12 55148.85 88888.00 2009-11-21 02:49:04.250 325 12572.45 67.10 55148.85 88888.00 2009-11-21 02:49:04.375 325 12572.45 67.10 55148.82 88888.00 2009-11-21 02:49:04.500 325 12572.42 67.12 55148.82 88888.00 2009-11-21 02:49:04.625 325 12572.42 67.12 55148.82 88888.00 2009-11-21 02:49:04.750 325 12572.48 67.10 55148.82 88888.00 2009-11-21 02:49:04.875 325 12572.48 67.12 55148.82 88888.00 2009-11-21 02:49:05.000 325 12572.45 67.12 55148.82 88888.00 2009-11-21 02:49:05.125 325 12572.45 67.12 55148.85 88888.00 2009-11-21 02:49:05.250 325 12572.45 67.12 55148.85 88888.00 2009-11-21 02:49:05.375 325 12572.45 67.12 55148.82 88888.00 2009-11-21 02:49:05.500 325 12572.50 67.15 55148.82 88888.00 2009-11-21 02:49:05.625 325 12572.52 67.15 55148.82 88888.00 2009-11-21 02:49:05.750 325 12572.50 67.15 55148.80 88888.00 2009-11-21 02:49:05.875 325 12572.48 67.15 55148.80 88888.00 2009-11-21 02:49:06.000 325 12572.45 67.15 55148.82 88888.00 2009-11-21 02:49:06.125 325 12572.50 67.15 55148.85 88888.00 2009-11-21 02:49:06.250 325 12572.40 67.10 55148.82 88888.00 2009-11-21 02:49:06.375 325 12572.38 67.15 55148.78 88888.00 2009-11-21 02:49:06.500 325 12572.38 67.15 55148.80 88888.00 2009-11-21 02:49:06.625 325 12572.40 67.17 55148.82 88888.00 2009-11-21 02:49:06.750 325 12572.42 67.17 55148.82 88888.00 2009-11-21 02:49:06.875 325 12572.45 67.20 55148.82 88888.00 2009-11-21 02:49:07.000 325 12572.45 67.15 55148.82 88888.00 2009-11-21 02:49:07.125 325 12572.42 67.15 55148.82 88888.00 2009-11-21 02:49:07.250 325 12572.35 67.15 55148.85 88888.00 2009-11-21 02:49:07.375 325 12572.35 67.20 55148.85 88888.00 2009-11-21 02:49:07.500 325 12572.35 67.20 55148.85 88888.00 2009-11-21 02:49:07.625 325 12572.35 67.20 55148.85 88888.00 2009-11-21 02:49:07.750 325 12572.38 67.20 55148.85 88888.00 2009-11-21 02:49:07.875 325 12572.40 67.20 55148.85 88888.00 2009-11-21 02:49:08.000 325 12572.38 67.17 55148.82 88888.00 2009-11-21 02:49:08.125 325 12572.30 67.17 55148.82 88888.00 2009-11-21 02:49:08.250 325 12572.23 67.17 55148.82 88888.00 2009-11-21 02:49:08.375 325 12572.23 67.20 55148.80 88888.00 2009-11-21 02:49:08.500 325 12572.15 67.17 55148.80 88888.00 2009-11-21 02:49:08.625 325 12572.12 67.17 55148.82 88888.00 2009-11-21 02:49:08.750 325 12572.17 67.20 55148.80 88888.00 2009-11-21 02:49:08.875 325 12572.23 67.20 55148.82 88888.00 2009-11-21 02:49:09.000 325 12572.20 67.20 55148.82 88888.00 2009-11-21 02:49:09.125 325 12572.20 67.22 55148.82 88888.00 2009-11-21 02:49:09.250 325 12572.17 67.20 55148.82 88888.00 2009-11-21 02:49:09.375 325 12572.20 67.22 55148.82 88888.00 2009-11-21 02:49:09.500 325 12572.23 67.22 55148.80 88888.00 2009-11-21 02:49:09.625 325 12572.20 67.22 55148.80 88888.00 2009-11-21 02:49:09.750 325 12572.17 67.25 55148.80 88888.00 2009-11-21 02:49:09.875 325 12572.15 67.22 55148.80 88888.00 2009-11-21 02:49:10.000 325 12572.17 67.25 55148.80 88888.00 2009-11-21 02:49:10.125 325 12572.25 67.25 55148.78 88888.00 2009-11-21 02:49:10.250 325 12572.17 67.25 55148.82 88888.00 2009-11-21 02:49:10.375 325 12572.15 67.28 55148.82 88888.00 2009-11-21 02:49:10.500 325 12572.20 67.25 55148.85 88888.00 2009-11-21 02:49:10.625 325 12572.20 67.28 55148.82 88888.00 2009-11-21 02:49:10.750 325 12572.20 67.28 55148.78 88888.00 2009-11-21 02:49:10.875 325 12572.20 67.28 55148.78 88888.00 2009-11-21 02:49:11.000 325 12572.12 67.28 55148.78 88888.00 2009-11-21 02:49:11.125 325 12572.08 67.30 55148.80 88888.00 2009-11-21 02:49:11.250 325 12572.10 67.28 55148.82 88888.00 2009-11-21 02:49:11.375 325 12572.17 67.30 55148.80 88888.00 2009-11-21 02:49:11.500 325 12572.15 67.30 55148.82 88888.00 2009-11-21 02:49:11.625 325 12572.15 67.30 55148.82 88888.00 2009-11-21 02:49:11.750 325 12572.17 67.30 55148.80 88888.00 2009-11-21 02:49:11.875 325 12572.17 67.30 55148.82 88888.00 2009-11-21 02:49:12.000 325 12572.20 67.30 55148.82 88888.00 2009-11-21 02:49:12.125 325 12572.23 67.30 55148.82 88888.00 2009-11-21 02:49:12.250 325 12572.20 67.30 55148.85 88888.00 2009-11-21 02:49:12.375 325 12572.17 67.33 55148.82 88888.00 2009-11-21 02:49:12.500 325 12572.23 67.33 55148.82 88888.00 2009-11-21 02:49:12.625 325 12572.25 67.33 55148.82 88888.00 2009-11-21 02:49:12.750 325 12572.23 67.30 55148.80 88888.00 2009-11-21 02:49:12.875 325 12572.20 67.30 55148.80 88888.00 2009-11-21 02:49:13.000 325 12572.15 67.30 55148.80 88888.00 2009-11-21 02:49:13.125 325 12572.15 67.33 55148.82 88888.00 2009-11-21 02:49:13.250 325 12572.08 67.35 55148.82 88888.00 2009-11-21 02:49:13.375 325 12572.08 67.38 55148.82 88888.00 2009-11-21 02:49:13.500 325 12572.08 67.35 55148.82 88888.00 2009-11-21 02:49:13.625 325 12572.15 67.38 55148.82 88888.00 2009-11-21 02:49:13.750 325 12572.17 67.38 55148.82 88888.00 2009-11-21 02:49:13.875 325 12572.15 67.38 55148.80 88888.00 2009-11-21 02:49:14.000 325 12572.10 67.40 55148.80 88888.00 2009-11-21 02:49:14.125 325 12572.08 67.40 55148.80 88888.00 2009-11-21 02:49:14.250 325 12572.08 67.35 55148.82 88888.00 2009-11-21 02:49:14.375 325 12572.12 67.35 55148.80 88888.00 2009-11-21 02:49:14.500 325 12572.10 67.35 55148.78 88888.00 2009-11-21 02:49:14.625 325 12572.08 67.40 55148.80 88888.00 2009-11-21 02:49:14.750 325 12572.10 67.40 55148.78 88888.00 2009-11-21 02:49:14.875 325 12572.10 67.40 55148.80 88888.00 2009-11-21 02:49:15.000 325 12572.12 67.40 55148.78 88888.00 2009-11-21 02:49:15.125 325 12572.12 67.40 55148.80 88888.00 2009-11-21 02:49:15.250 325 12572.12 67.38 55148.80 88888.00 2009-11-21 02:49:15.375 325 12572.05 67.40 55148.80 88888.00 2009-11-21 02:49:15.500 325 12572.02 67.38 55148.82 88888.00 2009-11-21 02:49:15.625 325 12572.02 67.40 55148.82 88888.00 2009-11-21 02:49:15.750 325 12572.05 67.42 55148.82 88888.00 2009-11-21 02:49:15.875 325 12572.08 67.42 55148.80 88888.00 2009-11-21 02:49:16.000 325 12572.00 67.42 55148.82 88888.00 2009-11-21 02:49:16.125 325 12571.98 67.42 55148.80 88888.00 2009-11-21 02:49:16.250 325 12572.00 67.42 55148.78 88888.00 2009-11-21 02:49:16.375 325 12572.05 67.42 55148.78 88888.00 2009-11-21 02:49:16.500 325 12572.08 67.42 55148.80 88888.00 2009-11-21 02:49:16.625 325 12572.02 67.45 55148.80 88888.00 2009-11-21 02:49:16.750 325 12572.02 67.45 55148.80 88888.00 2009-11-21 02:49:16.875 325 12572.00 67.45 55148.80 88888.00 2009-11-21 02:49:17.000 325 12571.95 67.42 55148.82 88888.00 2009-11-21 02:49:17.125 325 12571.98 67.45 55148.80 88888.00 2009-11-21 02:49:17.250 325 12571.95 67.45 55148.80 88888.00 2009-11-21 02:49:17.375 325 12571.98 67.45 55148.80 88888.00 2009-11-21 02:49:17.500 325 12571.92 67.45 55148.82 88888.00 2009-11-21 02:49:17.625 325 12571.92 67.47 55148.85 88888.00 2009-11-21 02:49:17.750 325 12571.95 67.45 55148.85 88888.00 2009-11-21 02:49:17.875 325 12571.92 67.47 55148.85 88888.00 2009-11-21 02:49:18.000 325 12571.95 67.47 55148.82 88888.00 2009-11-21 02:49:18.125 325 12572.02 67.45 55148.82 88888.00 2009-11-21 02:49:18.250 325 12572.00 67.42 55148.85 88888.00 2009-11-21 02:49:18.375 325 12571.98 67.47 55148.82 88888.00 2009-11-21 02:49:18.500 325 12572.00 67.47 55148.82 88888.00 2009-11-21 02:49:18.625 325 12572.00 67.47 55148.85 88888.00 2009-11-21 02:49:18.750 325 12571.98 67.47 55148.82 88888.00 2009-11-21 02:49:18.875 325 12571.92 67.47 55148.82 88888.00 2009-11-21 02:49:19.000 325 12571.90 67.47 55148.80 88888.00 2009-11-21 02:49:19.125 325 12571.92 67.47 55148.80 88888.00 2009-11-21 02:49:19.250 325 12571.92 67.47 55148.82 88888.00 2009-11-21 02:49:19.375 325 12571.90 67.50 55148.82 88888.00 2009-11-21 02:49:19.500 325 12571.85 67.50 55148.80 88888.00 2009-11-21 02:49:19.625 325 12571.88 67.53 55148.80 88888.00 2009-11-21 02:49:19.750 325 12571.92 67.50 55148.85 88888.00 2009-11-21 02:49:19.875 325 12571.95 67.50 55148.85 88888.00 2009-11-21 02:49:20.000 325 12571.90 67.53 55148.82 88888.00 2009-11-21 02:49:20.125 325 12571.88 67.50 55148.85 88888.00 2009-11-21 02:49:20.250 325 12571.88 67.50 55148.85 88888.00 2009-11-21 02:49:20.375 325 12571.90 67.53 55148.85 88888.00 2009-11-21 02:49:20.500 325 12571.88 67.53 55148.85 88888.00 2009-11-21 02:49:20.625 325 12571.85 67.55 55148.82 88888.00 2009-11-21 02:49:20.750 325 12571.85 67.55 55148.85 88888.00 2009-11-21 02:49:20.875 325 12571.85 67.53 55148.85 88888.00 2009-11-21 02:49:21.000 325 12571.80 67.53 55148.85 88888.00 2009-11-21 02:49:21.125 325 12571.73 67.58 55148.85 88888.00 2009-11-21 02:49:21.250 325 12571.73 67.58 55148.85 88888.00 2009-11-21 02:49:21.375 325 12571.80 67.58 55148.85 88888.00 2009-11-21 02:49:21.500 325 12571.75 67.55 55148.85 88888.00 2009-11-21 02:49:21.625 325 12571.73 67.55 55148.85 88888.00 2009-11-21 02:49:21.750 325 12571.73 67.58 55148.88 88888.00 2009-11-21 02:49:21.875 325 12571.73 67.58 55148.85 88888.00 2009-11-21 02:49:22.000 325 12571.73 67.53 55148.82 88888.00 2009-11-21 02:49:22.125 325 12571.75 67.58 55148.85 88888.00 2009-11-21 02:49:22.250 325 12571.75 67.58 55148.85 88888.00 2009-11-21 02:49:22.375 325 12571.80 67.58 55148.90 88888.00 2009-11-21 02:49:22.500 325 12571.80 67.58 55148.88 88888.00 2009-11-21 02:49:22.625 325 12571.77 67.55 55148.85 88888.00 2009-11-21 02:49:22.750 325 12571.77 67.55 55148.82 88888.00 2009-11-21 02:49:22.875 325 12571.70 67.58 55148.85 88888.00 2009-11-21 02:49:23.000 325 12571.75 67.60 55148.85 88888.00 2009-11-21 02:49:23.125 325 12571.80 67.58 55148.85 88888.00 2009-11-21 02:49:23.250 325 12571.80 67.58 55148.80 88888.00 2009-11-21 02:49:23.375 325 12571.83 67.58 55148.82 88888.00 2009-11-21 02:49:23.500 325 12571.80 67.58 55148.82 88888.00 2009-11-21 02:49:23.625 325 12571.77 67.60 55148.82 88888.00 2009-11-21 02:49:23.750 325 12571.75 67.60 55148.85 88888.00 2009-11-21 02:49:23.875 325 12571.65 67.62 55148.85 88888.00 2009-11-21 02:49:24.000 325 12571.65 67.62 55148.82 88888.00 2009-11-21 02:49:24.125 325 12571.65 67.62 55148.82 88888.00 2009-11-21 02:49:24.250 325 12571.62 67.62 55148.85 88888.00 2009-11-21 02:49:24.375 325 12571.67 67.62 55148.82 88888.00 2009-11-21 02:49:24.500 325 12571.65 67.65 55148.82 88888.00 2009-11-21 02:49:24.625 325 12571.65 67.65 55148.82 88888.00 2009-11-21 02:49:24.750 325 12571.62 67.65 55148.82 88888.00 2009-11-21 02:49:24.875 325 12571.62 67.62 55148.82 88888.00 2009-11-21 02:49:25.000 325 12571.62 67.62 55148.85 88888.00 2009-11-21 02:49:25.125 325 12571.60 67.62 55148.85 88888.00 2009-11-21 02:49:25.250 325 12571.65 67.62 55148.82 88888.00 2009-11-21 02:49:25.375 325 12571.70 67.62 55148.82 88888.00 2009-11-21 02:49:25.500 325 12571.70 67.62 55148.82 88888.00 2009-11-21 02:49:25.625 325 12571.67 67.65 55148.85 88888.00 2009-11-21 02:49:25.750 325 12571.62 67.65 55148.85 88888.00 2009-11-21 02:49:25.875 325 12571.60 67.65 55148.82 88888.00 2009-11-21 02:49:26.000 325 12571.58 67.65 55148.85 88888.00 2009-11-21 02:49:26.125 325 12571.55 67.65 55148.82 88888.00 2009-11-21 02:49:26.250 325 12571.45 67.65 55148.85 88888.00 2009-11-21 02:49:26.375 325 12571.42 67.67 55148.82 88888.00 2009-11-21 02:49:26.500 325 12571.45 67.67 55148.80 88888.00 2009-11-21 02:49:26.625 325 12571.45 67.67 55148.80 88888.00 2009-11-21 02:49:26.750 325 12571.50 67.67 55148.78 88888.00 2009-11-21 02:49:26.875 325 12571.48 67.67 55148.78 88888.00 2009-11-21 02:49:27.000 325 12571.45 67.70 55148.78 88888.00 2009-11-21 02:49:27.125 325 12571.48 67.70 55148.80 88888.00 2009-11-21 02:49:27.250 325 12571.42 67.70 55148.85 88888.00 2009-11-21 02:49:27.375 325 12571.48 67.70 55148.85 88888.00 2009-11-21 02:49:27.500 325 12571.48 67.70 55148.85 88888.00 2009-11-21 02:49:27.625 325 12571.52 67.70 55148.88 88888.00 2009-11-21 02:49:27.750 325 12571.52 67.70 55148.88 88888.00 2009-11-21 02:49:27.875 325 12571.55 67.70 55148.88 88888.00 2009-11-21 02:49:28.000 325 12571.58 67.67 55148.88 88888.00 2009-11-21 02:49:28.125 325 12571.52 67.67 55148.88 88888.00 2009-11-21 02:49:28.250 325 12571.52 67.70 55148.85 88888.00 2009-11-21 02:49:28.375 325 12571.55 67.70 55148.85 88888.00 2009-11-21 02:49:28.500 325 12571.58 67.70 55148.85 88888.00 2009-11-21 02:49:28.625 325 12571.55 67.70 55148.88 88888.00 2009-11-21 02:49:28.750 325 12571.45 67.70 55148.90 88888.00 2009-11-21 02:49:28.875 325 12571.45 67.70 55148.85 88888.00 2009-11-21 02:49:29.000 325 12571.48 67.72 55148.85 88888.00 2009-11-21 02:49:29.125 325 12571.52 67.70 55148.85 88888.00 2009-11-21 02:49:29.250 325 12571.52 67.72 55148.88 88888.00 2009-11-21 02:49:29.375 325 12571.52 67.75 55148.85 88888.00 2009-11-21 02:49:29.500 325 12571.42 67.72 55148.82 88888.00 2009-11-21 02:49:29.625 325 12571.40 67.78 55148.85 88888.00 2009-11-21 02:49:29.750 325 12571.42 67.78 55148.82 88888.00 2009-11-21 02:49:29.875 325 12571.42 67.72 55148.82 88888.00 2009-11-21 02:49:30.000 325 12571.48 67.75 55148.82 88888.00 2009-11-21 02:49:30.125 325 12571.48 67.78 55148.82 88888.00 2009-11-21 02:49:30.250 325 12571.45 67.78 55148.82 88888.00 2009-11-21 02:49:30.375 325 12571.45 67.75 55148.80 88888.00 2009-11-21 02:49:30.500 325 12571.42 67.75 55148.80 88888.00 2009-11-21 02:49:30.625 325 12571.38 67.75 55148.82 88888.00 2009-11-21 02:49:30.750 325 12571.38 67.78 55148.85 88888.00 2009-11-21 02:49:30.875 325 12571.33 67.80 55148.85 88888.00 2009-11-21 02:49:31.000 325 12571.35 67.80 55148.85 88888.00 2009-11-21 02:49:31.125 325 12571.33 67.80 55148.85 88888.00 2009-11-21 02:49:31.250 325 12571.33 67.75 55148.85 88888.00 2009-11-21 02:49:31.375 325 12571.35 67.78 55148.85 88888.00 2009-11-21 02:49:31.500 325 12571.30 67.75 55148.85 88888.00 2009-11-21 02:49:31.625 325 12571.27 67.78 55148.82 88888.00 2009-11-21 02:49:31.750 325 12571.23 67.78 55148.85 88888.00 2009-11-21 02:49:31.875 325 12571.25 67.78 55148.85 88888.00 2009-11-21 02:49:32.000 325 12571.27 67.80 55148.82 88888.00 2009-11-21 02:49:32.125 325 12571.30 67.80 55148.85 88888.00 2009-11-21 02:49:32.250 325 12571.30 67.78 55148.88 88888.00 2009-11-21 02:49:32.375 325 12571.33 67.80 55148.85 88888.00 2009-11-21 02:49:32.500 325 12571.30 67.80 55148.85 88888.00 2009-11-21 02:49:32.625 325 12571.33 67.80 55148.85 88888.00 2009-11-21 02:49:32.750 325 12571.33 67.83 55148.85 88888.00 2009-11-21 02:49:32.875 325 12571.25 67.83 55148.85 88888.00 2009-11-21 02:49:33.000 325 12571.23 67.83 55148.85 88888.00 2009-11-21 02:49:33.125 325 12571.23 67.85 55148.88 88888.00 2009-11-21 02:49:33.250 325 12571.20 67.85 55148.90 88888.00 2009-11-21 02:49:33.375 325 12571.23 67.83 55148.90 88888.00 2009-11-21 02:49:33.500 325 12571.23 67.80 55148.88 88888.00 2009-11-21 02:49:33.625 325 12571.25 67.83 55148.85 88888.00 2009-11-21 02:49:33.750 325 12571.25 67.83 55148.88 88888.00 2009-11-21 02:49:33.875 325 12571.27 67.85 55148.85 88888.00 2009-11-21 02:49:34.000 325 12571.30 67.83 55148.88 88888.00 2009-11-21 02:49:34.125 325 12571.20 67.85 55148.88 88888.00 2009-11-21 02:49:34.250 325 12571.12 67.85 55148.88 88888.00 2009-11-21 02:49:34.375 325 12571.23 67.85 55148.88 88888.00 2009-11-21 02:49:34.500 325 12571.23 67.85 55148.88 88888.00 2009-11-21 02:49:34.625 325 12571.15 67.85 55148.85 88888.00 2009-11-21 02:49:34.750 325 12571.10 67.85 55148.88 88888.00 2009-11-21 02:49:34.875 325 12571.10 67.85 55148.88 88888.00 2009-11-21 02:49:35.000 325 12571.12 67.88 55148.82 88888.00 2009-11-21 02:49:35.125 325 12571.15 67.88 55148.85 88888.00 2009-11-21 02:49:35.250 325 12571.10 67.88 55148.85 88888.00 2009-11-21 02:49:35.375 325 12571.12 67.90 55148.82 88888.00 2009-11-21 02:49:35.500 325 12571.12 67.90 55148.82 88888.00 2009-11-21 02:49:35.625 325 12571.17 67.90 55148.80 88888.00 2009-11-21 02:49:35.750 325 12571.15 67.88 55148.82 88888.00 2009-11-21 02:49:35.875 325 12571.15 67.88 55148.80 88888.00 2009-11-21 02:49:36.000 325 12571.08 67.88 55148.78 88888.00 2009-11-21 02:49:36.125 325 12571.05 67.90 55148.80 88888.00 2009-11-21 02:49:36.250 325 12571.08 67.90 55148.82 88888.00 2009-11-21 02:49:36.375 325 12571.12 67.92 55148.80 88888.00 2009-11-21 02:49:36.500 325 12571.10 67.92 55148.82 88888.00 2009-11-21 02:49:36.625 325 12571.10 67.92 55148.80 88888.00 2009-11-21 02:49:36.750 325 12571.12 67.92 55148.80 88888.00 2009-11-21 02:49:36.875 325 12571.15 67.90 55148.82 88888.00 2009-11-21 02:49:37.000 325 12571.15 67.92 55148.78 88888.00 2009-11-21 02:49:37.125 325 12571.12 67.95 55148.82 88888.00 2009-11-21 02:49:37.250 325 12571.10 67.92 55148.82 88888.00 2009-11-21 02:49:37.375 325 12571.10 67.92 55148.82 88888.00 2009-11-21 02:49:37.500 325 12571.15 67.95 55148.78 88888.00 2009-11-21 02:49:37.625 325 12571.15 67.95 55148.80 88888.00 2009-11-21 02:49:37.750 325 12571.12 67.95 55148.80 88888.00 2009-11-21 02:49:37.875 325 12571.08 67.97 55148.80 88888.00 2009-11-21 02:49:38.000 325 12571.10 67.97 55148.78 88888.00 2009-11-21 02:49:38.125 325 12571.12 67.95 55148.80 88888.00 2009-11-21 02:49:38.250 325 12571.02 67.92 55148.80 88888.00 2009-11-21 02:49:38.375 325 12570.98 67.97 55148.80 88888.00 2009-11-21 02:49:38.500 325 12570.92 67.97 55148.80 88888.00 2009-11-21 02:49:38.625 325 12570.98 68.00 55148.82 88888.00 2009-11-21 02:49:38.750 325 12571.00 68.03 55148.82 88888.00 2009-11-21 02:49:38.875 325 12570.95 68.00 55148.85 88888.00 2009-11-21 02:49:39.000 325 12570.92 67.97 55148.82 88888.00 2009-11-21 02:49:39.125 325 12570.95 67.97 55148.80 88888.00 2009-11-21 02:49:39.250 325 12570.95 67.97 55148.78 88888.00 2009-11-21 02:49:39.375 325 12570.98 67.97 55148.80 88888.00 2009-11-21 02:49:39.500 325 12570.95 67.97 55148.80 88888.00 2009-11-21 02:49:39.625 325 12570.92 68.00 55148.80 88888.00 2009-11-21 02:49:39.750 325 12570.95 67.97 55148.82 88888.00 2009-11-21 02:49:39.875 325 12570.95 68.00 55148.80 88888.00 2009-11-21 02:49:40.000 325 12570.92 68.03 55148.80 88888.00 2009-11-21 02:49:40.125 325 12570.95 68.03 55148.80 88888.00 2009-11-21 02:49:40.250 325 12571.00 68.00 55148.80 88888.00 2009-11-21 02:49:40.375 325 12571.00 68.00 55148.82 88888.00 2009-11-21 02:49:40.500 325 12570.92 68.00 55148.82 88888.00 2009-11-21 02:49:40.625 325 12570.88 68.00 55148.82 88888.00 2009-11-21 02:49:40.750 325 12570.83 68.00 55148.80 88888.00 2009-11-21 02:49:40.875 325 12570.83 68.00 55148.82 88888.00 2009-11-21 02:49:41.000 325 12570.88 68.00 55148.80 88888.00 2009-11-21 02:49:41.125 325 12570.90 68.05 55148.80 88888.00 2009-11-21 02:49:41.250 325 12570.85 68.03 55148.82 88888.00 2009-11-21 02:49:41.375 325 12570.88 68.03 55148.82 88888.00 2009-11-21 02:49:41.500 325 12570.90 68.00 55148.80 88888.00 2009-11-21 02:49:41.625 325 12570.90 68.00 55148.82 88888.00 2009-11-21 02:49:41.750 325 12570.92 68.03 55148.80 88888.00 2009-11-21 02:49:41.875 325 12570.95 68.05 55148.75 88888.00 2009-11-21 02:49:42.000 325 12570.95 68.05 55148.75 88888.00 2009-11-21 02:49:42.125 325 12570.90 68.03 55148.80 88888.00 2009-11-21 02:49:42.250 325 12570.88 68.00 55148.80 88888.00 2009-11-21 02:49:42.375 325 12570.90 68.05 55148.78 88888.00 2009-11-21 02:49:42.500 325 12570.88 68.03 55148.78 88888.00 2009-11-21 02:49:42.625 325 12570.88 68.05 55148.80 88888.00 2009-11-21 02:49:42.750 325 12570.90 68.08 55148.80 88888.00 2009-11-21 02:49:42.875 325 12570.92 68.05 55148.80 88888.00 2009-11-21 02:49:43.000 325 12570.98 68.05 55148.80 88888.00 2009-11-21 02:49:43.125 325 12570.95 68.05 55148.80 88888.00 2009-11-21 02:49:43.250 325 12570.90 68.08 55148.78 88888.00 2009-11-21 02:49:43.375 325 12570.88 68.10 55148.80 88888.00 2009-11-21 02:49:43.500 325 12570.92 68.10 55148.80 88888.00 2009-11-21 02:49:43.625 325 12570.98 68.08 55148.78 88888.00 2009-11-21 02:49:43.750 325 12570.92 68.08 55148.75 88888.00 2009-11-21 02:49:43.875 325 12570.90 68.08 55148.78 88888.00 2009-11-21 02:49:44.000 325 12570.92 68.08 55148.80 88888.00 2009-11-21 02:49:44.125 325 12570.92 68.08 55148.82 88888.00 2009-11-21 02:49:44.250 325 12570.90 68.10 55148.80 88888.00 2009-11-21 02:49:44.375 325 12570.88 68.10 55148.80 88888.00 2009-11-21 02:49:44.500 325 12570.88 68.10 55148.80 88888.00 2009-11-21 02:49:44.625 325 12570.92 68.12 55148.80 88888.00 2009-11-21 02:49:44.750 325 12570.95 68.10 55148.78 88888.00 2009-11-21 02:49:44.875 325 12570.95 68.10 55148.78 88888.00 2009-11-21 02:49:45.000 325 12570.90 68.10 55148.80 88888.00 2009-11-21 02:49:45.125 325 12570.88 68.10 55148.80 88888.00 2009-11-21 02:49:45.250 325 12570.92 68.10 55148.78 88888.00 2009-11-21 02:49:45.375 325 12570.95 68.10 55148.78 88888.00 2009-11-21 02:49:45.500 325 12570.85 68.10 55148.78 88888.00 2009-11-21 02:49:45.625 325 12570.80 68.12 55148.78 88888.00 2009-11-21 02:49:45.750 325 12570.73 68.12 55148.78 88888.00 2009-11-21 02:49:45.875 325 12570.80 68.12 55148.75 88888.00 2009-11-21 02:49:46.000 325 12570.80 68.12 55148.75 88888.00 2009-11-21 02:49:46.125 325 12570.75 68.15 55148.72 88888.00 2009-11-21 02:49:46.250 325 12570.67 68.12 55148.75 88888.00 2009-11-21 02:49:46.375 325 12570.77 68.15 55148.78 88888.00 2009-11-21 02:49:46.500 325 12570.85 68.15 55148.80 88888.00 2009-11-21 02:49:46.625 325 12570.83 68.15 55148.80 88888.00 2009-11-21 02:49:46.750 325 12570.75 68.15 55148.80 88888.00 2009-11-21 02:49:46.875 325 12570.73 68.15 55148.75 88888.00 2009-11-21 02:49:47.000 325 12570.83 68.17 55148.75 88888.00 2009-11-21 02:49:47.125 325 12570.85 68.17 55148.78 88888.00 2009-11-21 02:49:47.250 325 12570.75 68.17 55148.80 88888.00 2009-11-21 02:49:47.375 325 12570.73 68.20 55148.75 88888.00 2009-11-21 02:49:47.500 325 12570.80 68.20 55148.75 88888.00 2009-11-21 02:49:47.625 325 12570.80 68.15 55148.78 88888.00 2009-11-21 02:49:47.750 325 12570.80 68.17 55148.75 88888.00 2009-11-21 02:49:47.875 325 12570.77 68.15 55148.75 88888.00 2009-11-21 02:49:48.000 325 12570.73 68.17 55148.78 88888.00 2009-11-21 02:49:48.125 325 12570.75 68.17 55148.78 88888.00 2009-11-21 02:49:48.250 325 12570.75 68.17 55148.78 88888.00 2009-11-21 02:49:48.375 325 12570.75 68.22 55148.78 88888.00 2009-11-21 02:49:48.500 325 12570.70 68.22 55148.75 88888.00 2009-11-21 02:49:48.625 325 12570.67 68.20 55148.78 88888.00 2009-11-21 02:49:48.750 325 12570.67 68.22 55148.78 88888.00 2009-11-21 02:49:48.875 325 12570.73 68.25 55148.75 88888.00 2009-11-21 02:49:49.000 325 12570.75 68.25 55148.78 88888.00 2009-11-21 02:49:49.125 325 12570.77 68.22 55148.75 88888.00 2009-11-21 02:49:49.250 325 12570.75 68.22 55148.75 88888.00 2009-11-21 02:49:49.375 325 12570.73 68.20 55148.72 88888.00 2009-11-21 02:49:49.500 325 12570.73 68.22 55148.75 88888.00 2009-11-21 02:49:49.625 325 12570.73 68.22 55148.75 88888.00 2009-11-21 02:49:49.750 325 12570.70 68.22 55148.72 88888.00 2009-11-21 02:49:49.875 325 12570.67 68.25 55148.72 88888.00 2009-11-21 02:49:50.000 325 12570.67 68.25 55148.75 88888.00 2009-11-21 02:49:50.125 325 12570.70 68.25 55148.72 88888.00 2009-11-21 02:49:50.250 325 12570.73 68.25 55148.70 88888.00 2009-11-21 02:49:50.375 325 12570.83 68.25 55148.72 88888.00 2009-11-21 02:49:50.500 325 12570.77 68.28 55148.72 88888.00 2009-11-21 02:49:50.625 325 12570.73 68.25 55148.70 88888.00 2009-11-21 02:49:50.750 325 12570.75 68.25 55148.70 88888.00 2009-11-21 02:49:50.875 325 12570.70 68.28 55148.70 88888.00 2009-11-21 02:49:51.000 325 12570.67 68.25 55148.72 88888.00 2009-11-21 02:49:51.125 325 12570.70 68.25 55148.75 88888.00 2009-11-21 02:49:51.250 325 12570.65 68.25 55148.75 88888.00 2009-11-21 02:49:51.375 325 12570.73 68.25 55148.72 88888.00 2009-11-21 02:49:51.500 325 12570.75 68.28 55148.78 88888.00 2009-11-21 02:49:51.625 325 12570.83 68.28 55148.75 88888.00 2009-11-21 02:49:51.750 325 12570.70 68.28 55148.72 88888.00 2009-11-21 02:49:51.875 325 12570.67 68.28 55148.72 88888.00 2009-11-21 02:49:52.000 325 12570.70 68.25 55148.75 88888.00 2009-11-21 02:49:52.125 325 12570.73 68.25 55148.75 88888.00 2009-11-21 02:49:52.250 325 12570.70 68.22 55148.75 88888.00 2009-11-21 02:49:52.375 325 12570.75 68.25 55148.68 88888.00 2009-11-21 02:49:52.500 325 12570.73 68.25 55148.70 88888.00 2009-11-21 02:49:52.625 325 12570.73 68.28 55148.75 88888.00 2009-11-21 02:49:52.750 325 12570.75 68.28 55148.72 88888.00 2009-11-21 02:49:52.875 325 12570.65 68.30 55148.70 88888.00 2009-11-21 02:49:53.000 325 12570.62 68.30 55148.65 88888.00 2009-11-21 02:49:53.125 325 12570.67 68.30 55148.70 88888.00 2009-11-21 02:49:53.250 325 12570.73 68.28 55148.72 88888.00 2009-11-21 02:49:53.375 325 12570.73 68.30 55148.70 88888.00 2009-11-21 02:49:53.500 325 12570.67 68.30 55148.72 88888.00 2009-11-21 02:49:53.625 325 12570.65 68.30 55148.72 88888.00 2009-11-21 02:49:53.750 325 12570.65 68.30 55148.72 88888.00 2009-11-21 02:49:53.875 325 12570.67 68.30 55148.70 88888.00 2009-11-21 02:49:54.000 325 12570.77 68.33 55148.72 88888.00 2009-11-21 02:49:54.125 325 12570.77 68.30 55148.70 88888.00 2009-11-21 02:49:54.250 325 12570.77 68.30 55148.70 88888.00 2009-11-21 02:49:54.375 325 12570.80 68.33 55148.70 88888.00 2009-11-21 02:49:54.500 325 12570.73 68.33 55148.68 88888.00 2009-11-21 02:49:54.625 325 12570.73 68.33 55148.68 88888.00 2009-11-21 02:49:54.750 325 12570.80 68.30 55148.68 88888.00 2009-11-21 02:49:54.875 325 12570.80 68.30 55148.70 88888.00 2009-11-21 02:49:55.000 325 12570.80 68.33 55148.68 88888.00 2009-11-21 02:49:55.125 325 12570.77 68.35 55148.68 88888.00 2009-11-21 02:49:55.250 325 12570.75 68.35 55148.68 88888.00 2009-11-21 02:49:55.375 325 12570.77 68.35 55148.65 88888.00 2009-11-21 02:49:55.500 325 12570.73 68.33 55148.62 88888.00 2009-11-21 02:49:55.625 325 12570.65 68.30 55148.65 88888.00 2009-11-21 02:49:55.750 325 12570.60 68.33 55148.68 88888.00 2009-11-21 02:49:55.875 325 12570.65 68.33 55148.68 88888.00 2009-11-21 02:49:56.000 325 12570.67 68.35 55148.65 88888.00 2009-11-21 02:49:56.125 325 12570.73 68.35 55148.68 88888.00 2009-11-21 02:49:56.250 325 12570.73 68.30 55148.68 88888.00 2009-11-21 02:49:56.375 325 12570.75 68.33 55148.65 88888.00 2009-11-21 02:49:56.500 325 12570.73 68.35 55148.65 88888.00 2009-11-21 02:49:56.625 325 12570.70 68.35 55148.65 88888.00 2009-11-21 02:49:56.750 325 12570.70 68.38 55148.68 88888.00 2009-11-21 02:49:56.875 325 12570.77 68.38 55148.65 88888.00 2009-11-21 02:49:57.000 325 12570.83 68.38 55148.62 88888.00 2009-11-21 02:49:57.125 325 12570.73 68.38 55148.62 88888.00 2009-11-21 02:49:57.250 325 12570.67 68.35 55148.65 88888.00 2009-11-21 02:49:57.375 325 12570.73 68.35 55148.65 88888.00 2009-11-21 02:49:57.500 325 12570.73 68.38 55148.62 88888.00 2009-11-21 02:49:57.625 325 12570.67 68.38 55148.65 88888.00 2009-11-21 02:49:57.750 325 12570.67 68.40 55148.65 88888.00 2009-11-21 02:49:57.875 325 12570.73 68.38 55148.68 88888.00 2009-11-21 02:49:58.000 325 12570.75 68.33 55148.62 88888.00 2009-11-21 02:49:58.125 325 12570.73 68.33 55148.65 88888.00 2009-11-21 02:49:58.250 325 12570.62 68.38 55148.68 88888.00 2009-11-21 02:49:58.375 325 12570.67 68.35 55148.68 88888.00 2009-11-21 02:49:58.500 325 12570.62 68.38 55148.68 88888.00 2009-11-21 02:49:58.625 325 12570.60 68.38 55148.68 88888.00 2009-11-21 02:49:58.750 325 12570.62 68.38 55148.65 88888.00 2009-11-21 02:49:58.875 325 12570.58 68.38 55148.65 88888.00 2009-11-21 02:49:59.000 325 12570.62 68.40 55148.62 88888.00 2009-11-21 02:49:59.125 325 12570.70 68.38 55148.65 88888.00 2009-11-21 02:49:59.250 325 12570.75 68.38 55148.65 88888.00 2009-11-21 02:49:59.375 325 12570.77 68.38 55148.65 88888.00 2009-11-21 02:49:59.500 325 12570.65 68.40 55148.62 88888.00 2009-11-21 02:49:59.625 325 12570.62 68.38 55148.65 88888.00 2009-11-21 02:49:59.750 325 12570.65 68.38 55148.70 88888.00 2009-11-21 02:49:59.875 325 12570.62 68.40 55148.68 88888.00 2009-11-21 02:50:00.000 325 12570.62 68.42 55148.68 88888.00 2009-11-21 02:50:00.125 325 12570.65 68.40 55148.68 88888.00 2009-11-21 02:50:00.250 325 12570.62 68.38 55148.68 88888.00 2009-11-21 02:50:00.375 325 12570.62 68.42 55148.68 88888.00 2009-11-21 02:50:00.500 325 12570.65 68.40 55148.68 88888.00 2009-11-21 02:50:00.625 325 12570.70 68.42 55148.62 88888.00 2009-11-21 02:50:00.750 325 12570.70 68.42 55148.60 88888.00 2009-11-21 02:50:00.875 325 12570.60 68.38 55148.65 88888.00 2009-11-21 02:50:01.000 325 12570.52 68.40 55148.65 88888.00 2009-11-21 02:50:01.125 325 12570.60 68.42 55148.65 88888.00 2009-11-21 02:50:01.250 325 12570.65 68.42 55148.65 88888.00 2009-11-21 02:50:01.375 325 12570.67 68.42 55148.65 88888.00 2009-11-21 02:50:01.500 325 12570.60 68.42 55148.62 88888.00 2009-11-21 02:50:01.625 325 12570.58 68.45 55148.65 88888.00 2009-11-21 02:50:01.750 325 12570.55 68.42 55148.62 88888.00 2009-11-21 02:50:01.875 325 12570.52 68.45 55148.62 88888.00 2009-11-21 02:50:02.000 325 12570.55 68.47 55148.65 88888.00 2009-11-21 02:50:02.125 325 12570.58 68.45 55148.65 88888.00 2009-11-21 02:50:02.250 325 12570.52 68.42 55148.65 88888.00 2009-11-21 02:50:02.375 325 12570.55 68.42 55148.68 88888.00 2009-11-21 02:50:02.500 325 12570.58 68.42 55148.68 88888.00 2009-11-21 02:50:02.625 325 12570.55 68.42 55148.68 88888.00 2009-11-21 02:50:02.750 325 12570.50 68.45 55148.65 88888.00 2009-11-21 02:50:02.875 325 12570.52 68.42 55148.62 88888.00 2009-11-21 02:50:03.000 325 12570.55 68.45 55148.65 88888.00 2009-11-21 02:50:03.125 325 12570.52 68.47 55148.68 88888.00 2009-11-21 02:50:03.250 325 12570.50 68.47 55148.68 88888.00 2009-11-21 02:50:03.375 325 12570.52 68.45 55148.65 88888.00 2009-11-21 02:50:03.500 325 12570.50 68.47 55148.65 88888.00 2009-11-21 02:50:03.625 325 12570.50 68.45 55148.65 88888.00 2009-11-21 02:50:03.750 325 12570.52 68.45 55148.68 88888.00 2009-11-21 02:50:03.875 325 12570.55 68.45 55148.68 88888.00 2009-11-21 02:50:04.000 325 12570.55 68.47 55148.68 88888.00 2009-11-21 02:50:04.125 325 12570.52 68.47 55148.68 88888.00 2009-11-21 02:50:04.250 325 12570.50 68.45 55148.68 88888.00 2009-11-21 02:50:04.375 325 12570.58 68.45 55148.68 88888.00 2009-11-21 02:50:04.500 325 12570.55 68.47 55148.65 88888.00 2009-11-21 02:50:04.625 325 12570.48 68.47 55148.65 88888.00 2009-11-21 02:50:04.750 325 12570.45 68.45 55148.68 88888.00 2009-11-21 02:50:04.875 325 12570.48 68.45 55148.65 88888.00 2009-11-21 02:50:05.000 325 12570.50 68.47 55148.68 88888.00 2009-11-21 02:50:05.125 325 12570.55 68.47 55148.68 88888.00 2009-11-21 02:50:05.250 325 12570.55 68.50 55148.68 88888.00 2009-11-21 02:50:05.375 325 12570.58 68.50 55148.65 88888.00 2009-11-21 02:50:05.500 325 12570.52 68.50 55148.65 88888.00 2009-11-21 02:50:05.625 325 12570.58 68.50 55148.62 88888.00 2009-11-21 02:50:05.750 325 12570.62 68.53 55148.60 88888.00 2009-11-21 02:50:05.875 325 12570.60 68.53 55148.62 88888.00 2009-11-21 02:50:06.000 325 12570.55 68.53 55148.65 88888.00 2009-11-21 02:50:06.125 325 12570.60 68.50 55148.68 88888.00 2009-11-21 02:50:06.250 325 12570.55 68.50 55148.70 88888.00 2009-11-21 02:50:06.375 325 12570.52 68.50 55148.70 88888.00 2009-11-21 02:50:06.500 325 12570.45 68.50 55148.68 88888.00 2009-11-21 02:50:06.625 325 12570.45 68.53 55148.65 88888.00 2009-11-21 02:50:06.750 325 12570.42 68.50 55148.68 88888.00 2009-11-21 02:50:06.875 325 12570.40 68.50 55148.65 88888.00 2009-11-21 02:50:07.000 325 12570.42 68.53 55148.65 88888.00 2009-11-21 02:50:07.125 325 12570.45 68.53 55148.62 88888.00 2009-11-21 02:50:07.250 325 12570.40 68.53 55148.65 88888.00 2009-11-21 02:50:07.375 325 12570.40 68.53 55148.68 88888.00 2009-11-21 02:50:07.500 325 12570.40 68.53 55148.65 88888.00 2009-11-21 02:50:07.625 325 12570.42 68.53 55148.62 88888.00 2009-11-21 02:50:07.750 325 12570.45 68.53 55148.65 88888.00 2009-11-21 02:50:07.875 325 12570.48 68.53 55148.68 88888.00 2009-11-21 02:50:08.000 325 12570.50 68.55 55148.62 88888.00 2009-11-21 02:50:08.125 325 12570.50 68.55 55148.65 88888.00 2009-11-21 02:50:08.250 325 12570.45 68.58 55148.65 88888.00 2009-11-21 02:50:08.375 325 12570.50 68.58 55148.65 88888.00 2009-11-21 02:50:08.500 325 12570.48 68.60 55148.68 88888.00 2009-11-21 02:50:08.625 325 12570.40 68.58 55148.62 88888.00 2009-11-21 02:50:08.750 325 12570.38 68.58 55148.60 88888.00 2009-11-21 02:50:08.875 325 12570.42 68.60 55148.62 88888.00 2009-11-21 02:50:09.000 325 12570.40 68.60 55148.65 88888.00 2009-11-21 02:50:09.125 325 12570.42 68.58 55148.65 88888.00 2009-11-21 02:50:09.250 325 12570.45 68.55 55148.62 88888.00 2009-11-21 02:50:09.375 325 12570.45 68.60 55148.60 88888.00 2009-11-21 02:50:09.500 325 12570.40 68.60 55148.65 88888.00 2009-11-21 02:50:09.625 325 12570.40 68.58 55148.62 88888.00 2009-11-21 02:50:09.750 325 12570.38 68.55 55148.62 88888.00 2009-11-21 02:50:09.875 325 12570.35 68.60 55148.65 88888.00 2009-11-21 02:50:10.000 325 12570.42 68.60 55148.62 88888.00 2009-11-21 02:50:10.125 325 12570.45 68.60 55148.65 88888.00 2009-11-21 02:50:10.250 325 12570.40 68.60 55148.65 88888.00 2009-11-21 02:50:10.375 325 12570.48 68.60 55148.62 88888.00 2009-11-21 02:50:10.500 325 12570.48 68.65 55148.57 88888.00 2009-11-21 02:50:10.625 325 12570.48 68.65 55148.60 88888.00 2009-11-21 02:50:10.750 325 12570.50 68.65 55148.60 88888.00 2009-11-21 02:50:10.875 325 12570.55 68.62 55148.57 88888.00 2009-11-21 02:50:11.000 325 12570.52 68.60 55148.53 88888.00 2009-11-21 02:50:11.125 325 12570.52 68.62 55148.57 88888.00 2009-11-21 02:50:11.250 325 12570.48 68.62 55148.65 88888.00 2009-11-21 02:50:11.375 325 12570.42 68.62 55148.62 88888.00 2009-11-21 02:50:11.500 325 12570.40 68.65 55148.62 88888.00 2009-11-21 02:50:11.625 325 12570.40 68.65 55148.62 88888.00 2009-11-21 02:50:11.750 325 12570.45 68.62 55148.65 88888.00 2009-11-21 02:50:11.875 325 12570.52 68.65 55148.65 88888.00 2009-11-21 02:50:12.000 325 12570.52 68.62 55148.62 88888.00 2009-11-21 02:50:12.125 325 12570.50 68.62 55148.62 88888.00 2009-11-21 02:50:12.250 325 12570.45 68.60 55148.62 88888.00 2009-11-21 02:50:12.375 325 12570.45 68.65 55148.62 88888.00 2009-11-21 02:50:12.500 325 12570.48 68.62 55148.62 88888.00 2009-11-21 02:50:12.625 325 12570.48 68.62 55148.62 88888.00 2009-11-21 02:50:12.750 325 12570.42 68.65 55148.60 88888.00 2009-11-21 02:50:12.875 325 12570.42 68.65 55148.62 88888.00 2009-11-21 02:50:13.000 325 12570.40 68.62 55148.60 88888.00 2009-11-21 02:50:13.125 325 12570.40 68.65 55148.60 88888.00 2009-11-21 02:50:13.250 325 12570.42 68.60 55148.65 88888.00 2009-11-21 02:50:13.375 325 12570.48 68.65 55148.65 88888.00 2009-11-21 02:50:13.500 325 12570.48 68.67 55148.62 88888.00 2009-11-21 02:50:13.625 325 12570.42 68.65 55148.60 88888.00 2009-11-21 02:50:13.750 325 12570.38 68.67 55148.57 88888.00 2009-11-21 02:50:13.875 325 12570.38 68.70 55148.60 88888.00 2009-11-21 02:50:14.000 325 12570.42 68.67 55148.57 88888.00 2009-11-21 02:50:14.125 325 12570.45 68.70 55148.60 88888.00 2009-11-21 02:50:14.250 325 12570.38 68.70 55148.62 88888.00 2009-11-21 02:50:14.375 325 12570.40 68.70 55148.62 88888.00 2009-11-21 02:50:14.500 325 12570.38 68.70 55148.62 88888.00 2009-11-21 02:50:14.625 325 12570.35 68.65 55148.62 88888.00 2009-11-21 02:50:14.750 325 12570.38 68.67 55148.60 88888.00 2009-11-21 02:50:14.875 325 12570.42 68.70 55148.60 88888.00 2009-11-21 02:50:15.000 325 12570.42 68.70 55148.62 88888.00 2009-11-21 02:50:15.125 325 12570.35 68.72 55148.60 88888.00 2009-11-21 02:50:15.250 325 12570.35 68.70 55148.57 88888.00 2009-11-21 02:50:15.375 325 12570.38 68.72 55148.55 88888.00 2009-11-21 02:50:15.500 325 12570.35 68.72 55148.57 88888.00 2009-11-21 02:50:15.625 325 12570.35 68.72 55148.60 88888.00 2009-11-21 02:50:15.750 325 12570.33 68.72 55148.60 88888.00 2009-11-21 02:50:15.875 325 12570.30 68.72 55148.60 88888.00 2009-11-21 02:50:16.000 325 12570.30 68.70 55148.60 88888.00 2009-11-21 02:50:16.125 325 12570.33 68.70 55148.60 88888.00 2009-11-21 02:50:16.250 325 12570.33 68.70 55148.62 88888.00 2009-11-21 02:50:16.375 325 12570.35 68.75 55148.65 88888.00 2009-11-21 02:50:16.500 325 12570.30 68.75 55148.65 88888.00 2009-11-21 02:50:16.625 325 12570.33 68.72 55148.65 88888.00 2009-11-21 02:50:16.750 325 12570.35 68.72 55148.65 88888.00 2009-11-21 02:50:16.875 325 12570.33 68.72 55148.65 88888.00 2009-11-21 02:50:17.000 325 12570.35 68.72 55148.62 88888.00 2009-11-21 02:50:17.125 325 12570.40 68.75 55148.60 88888.00 2009-11-21 02:50:17.250 325 12570.35 68.72 55148.60 88888.00 2009-11-21 02:50:17.375 325 12570.38 68.75 55148.57 88888.00 2009-11-21 02:50:17.500 325 12570.40 68.72 55148.62 88888.00 2009-11-21 02:50:17.625 325 12570.42 68.72 55148.62 88888.00 2009-11-21 02:50:17.750 325 12570.35 68.72 55148.62 88888.00 2009-11-21 02:50:17.875 325 12570.35 68.72 55148.65 88888.00 2009-11-21 02:50:18.000 325 12570.40 68.72 55148.60 88888.00 2009-11-21 02:50:18.125 325 12570.35 68.75 55148.60 88888.00 2009-11-21 02:50:18.250 325 12570.25 68.72 55148.62 88888.00 2009-11-21 02:50:18.375 325 12570.30 68.72 55148.55 88888.00 2009-11-21 02:50:18.500 325 12570.33 68.72 55148.57 88888.00 2009-11-21 02:50:18.625 325 12570.35 68.75 55148.55 88888.00 2009-11-21 02:50:18.750 325 12570.30 68.78 55148.55 88888.00 2009-11-21 02:50:18.875 325 12570.27 68.75 55148.60 88888.00 2009-11-21 02:50:19.000 325 12570.30 68.78 55148.60 88888.00 2009-11-21 02:50:19.125 325 12570.27 68.75 55148.60 88888.00 2009-11-21 02:50:19.250 325 12570.25 68.75 55148.57 88888.00 2009-11-21 02:50:19.375 325 12570.25 68.78 55148.57 88888.00 2009-11-21 02:50:19.500 325 12570.20 68.78 55148.60 88888.00 2009-11-21 02:50:19.625 325 12570.17 68.78 55148.60 88888.00 2009-11-21 02:50:19.750 325 12570.20 68.80 55148.62 88888.00 2009-11-21 02:50:19.875 325 12570.23 68.78 55148.65 88888.00 2009-11-21 02:50:20.000 325 12570.20 68.78 55148.62 88888.00 2009-11-21 02:50:20.125 325 12570.25 68.78 55148.62 88888.00 2009-11-21 02:50:20.250 325 12570.25 68.75 55148.62 88888.00 2009-11-21 02:50:20.375 325 12570.23 68.78 55148.60 88888.00 2009-11-21 02:50:20.500 325 12570.20 68.78 55148.60 88888.00 2009-11-21 02:50:20.625 325 12570.17 68.80 55148.60 88888.00 2009-11-21 02:50:20.750 325 12570.12 68.78 55148.60 88888.00 2009-11-21 02:50:20.875 325 12570.17 68.78 55148.60 88888.00 2009-11-21 02:50:21.000 325 12570.20 68.78 55148.57 88888.00 2009-11-21 02:50:21.125 325 12570.23 68.78 55148.57 88888.00 2009-11-21 02:50:21.250 325 12570.23 68.78 55148.62 88888.00 2009-11-21 02:50:21.375 325 12570.17 68.78 55148.65 88888.00 2009-11-21 02:50:21.500 325 12570.23 68.80 55148.65 88888.00 2009-11-21 02:50:21.625 325 12570.27 68.80 55148.65 88888.00 2009-11-21 02:50:21.750 325 12570.25 68.80 55148.65 88888.00 2009-11-21 02:50:21.875 325 12570.23 68.83 55148.62 88888.00 2009-11-21 02:50:22.000 325 12570.25 68.83 55148.57 88888.00 2009-11-21 02:50:22.125 325 12570.27 68.83 55148.60 88888.00 2009-11-21 02:50:22.250 325 12570.27 68.80 55148.57 88888.00 2009-11-21 02:50:22.375 325 12570.27 68.80 55148.57 88888.00 2009-11-21 02:50:22.500 325 12570.20 68.83 55148.60 88888.00 2009-11-21 02:50:22.625 325 12570.23 68.83 55148.62 88888.00 2009-11-21 02:50:22.750 325 12570.23 68.83 55148.60 88888.00 2009-11-21 02:50:22.875 325 12570.15 68.83 55148.62 88888.00 2009-11-21 02:50:23.000 325 12570.12 68.83 55148.62 88888.00 2009-11-21 02:50:23.125 325 12570.12 68.83 55148.65 88888.00 2009-11-21 02:50:23.250 325 12570.17 68.85 55148.62 88888.00 2009-11-21 02:50:23.375 325 12570.23 68.85 55148.62 88888.00 2009-11-21 02:50:23.500 325 12570.20 68.85 55148.62 88888.00 2009-11-21 02:50:23.625 325 12570.23 68.83 55148.60 88888.00 2009-11-21 02:50:23.750 325 12570.17 68.85 55148.60 88888.00 2009-11-21 02:50:23.875 325 12570.20 68.85 55148.62 88888.00 2009-11-21 02:50:24.000 325 12570.17 68.83 55148.57 88888.00 2009-11-21 02:50:24.125 325 12570.17 68.83 55148.57 88888.00 2009-11-21 02:50:24.250 325 12570.12 68.83 55148.55 88888.00 2009-11-21 02:50:24.375 325 12570.15 68.85 55148.55 88888.00 2009-11-21 02:50:24.500 325 12570.15 68.85 55148.57 88888.00 2009-11-21 02:50:24.625 325 12570.15 68.85 55148.55 88888.00 2009-11-21 02:50:24.750 325 12570.15 68.85 55148.55 88888.00 2009-11-21 02:50:24.875 325 12570.15 68.83 55148.57 88888.00 2009-11-21 02:50:25.000 325 12570.17 68.85 55148.57 88888.00 2009-11-21 02:50:25.125 325 12570.20 68.85 55148.57 88888.00 2009-11-21 02:50:25.250 325 12570.20 68.83 55148.57 88888.00 2009-11-21 02:50:25.375 325 12570.20 68.85 55148.57 88888.00 2009-11-21 02:50:25.500 325 12570.25 68.88 55148.57 88888.00 2009-11-21 02:50:25.625 325 12570.27 68.88 55148.57 88888.00 2009-11-21 02:50:25.750 325 12570.20 68.88 55148.57 88888.00 2009-11-21 02:50:25.875 325 12570.17 68.85 55148.57 88888.00 2009-11-21 02:50:26.000 325 12570.23 68.85 55148.57 88888.00 2009-11-21 02:50:26.125 325 12570.20 68.88 55148.57 88888.00 2009-11-21 02:50:26.250 325 12570.17 68.88 55148.57 88888.00 2009-11-21 02:50:26.375 325 12570.25 68.88 55148.55 88888.00 2009-11-21 02:50:26.500 325 12570.25 68.88 55148.53 88888.00 2009-11-21 02:50:26.625 325 12570.23 68.88 55148.55 88888.00 2009-11-21 02:50:26.750 325 12570.27 68.88 55148.55 88888.00 2009-11-21 02:50:26.875 325 12570.27 68.88 55148.53 88888.00 2009-11-21 02:50:27.000 325 12570.25 68.90 55148.50 88888.00 2009-11-21 02:50:27.125 325 12570.20 68.90 55148.53 88888.00 2009-11-21 02:50:27.250 325 12570.23 68.92 55148.53 88888.00 2009-11-21 02:50:27.375 325 12570.23 68.90 55148.53 88888.00 2009-11-21 02:50:27.500 325 12570.17 68.90 55148.55 88888.00 2009-11-21 02:50:27.625 325 12570.15 68.90 55148.57 88888.00 2009-11-21 02:50:27.750 325 12570.15 68.90 55148.55 88888.00 2009-11-21 02:50:27.875 325 12570.23 68.90 55148.57 88888.00 2009-11-21 02:50:28.000 325 12570.20 68.92 55148.60 88888.00 2009-11-21 02:50:28.125 325 12570.20 68.92 55148.60 88888.00 2009-11-21 02:50:28.250 325 12570.15 68.90 55148.62 88888.00 2009-11-21 02:50:28.375 325 12570.20 68.92 55148.57 88888.00 2009-11-21 02:50:28.500 325 12570.20 68.92 55148.53 88888.00 2009-11-21 02:50:28.625 325 12570.20 68.90 55148.50 88888.00 2009-11-21 02:50:28.750 325 12570.20 68.88 55148.50 88888.00 2009-11-21 02:50:28.875 325 12570.20 68.90 55148.53 88888.00 2009-11-21 02:50:29.000 325 12570.17 68.90 55148.53 88888.00 2009-11-21 02:50:29.125 325 12570.15 68.92 55148.55 88888.00 2009-11-21 02:50:29.250 325 12570.20 68.90 55148.55 88888.00 2009-11-21 02:50:29.375 325 12570.27 68.92 55148.53 88888.00 2009-11-21 02:50:29.500 325 12570.27 68.95 55148.50 88888.00 2009-11-21 02:50:29.625 325 12570.20 68.92 55148.53 88888.00 2009-11-21 02:50:29.750 325 12570.20 68.92 55148.57 88888.00 2009-11-21 02:50:29.875 325 12570.20 68.97 55148.55 88888.00 2009-11-21 02:50:30.000 325 12570.20 68.97 55148.55 88888.00 2009-11-21 02:50:30.125 325 12570.23 68.95 55148.53 88888.00 2009-11-21 02:50:30.250 325 12570.20 68.95 55148.53 88888.00 2009-11-21 02:50:30.375 325 12570.25 68.95 55148.53 88888.00 2009-11-21 02:50:30.500 325 12570.25 68.95 55148.50 88888.00 2009-11-21 02:50:30.625 325 12570.23 68.95 55148.47 88888.00 2009-11-21 02:50:30.750 325 12570.17 68.95 55148.47 88888.00 2009-11-21 02:50:30.875 325 12570.17 68.95 55148.50 88888.00 2009-11-21 02:50:31.000 325 12570.17 68.97 55148.53 88888.00 2009-11-21 02:50:31.125 325 12570.17 68.95 55148.55 88888.00 2009-11-21 02:50:31.250 325 12570.25 68.97 55148.55 88888.00 2009-11-21 02:50:31.375 325 12570.25 68.97 55148.55 88888.00 2009-11-21 02:50:31.500 325 12570.20 69.00 55148.53 88888.00 2009-11-21 02:50:31.625 325 12570.20 69.00 55148.50 88888.00 2009-11-21 02:50:31.750 325 12570.17 69.00 55148.50 88888.00 2009-11-21 02:50:31.875 325 12570.17 69.00 55148.50 88888.00 2009-11-21 02:50:32.000 325 12570.20 69.00 55148.50 88888.00 2009-11-21 02:50:32.125 325 12570.23 69.00 55148.50 88888.00 2009-11-21 02:50:32.250 325 12570.17 69.00 55148.53 88888.00 2009-11-21 02:50:32.375 325 12570.25 69.05 55148.53 88888.00 2009-11-21 02:50:32.500 325 12570.23 69.03 55148.50 88888.00 2009-11-21 02:50:32.625 325 12570.15 69.05 55148.50 88888.00 2009-11-21 02:50:32.750 325 12570.15 69.05 55148.50 88888.00 2009-11-21 02:50:32.875 325 12570.15 69.03 55148.47 88888.00 2009-11-21 02:50:33.000 325 12570.20 69.03 55148.50 88888.00 2009-11-21 02:50:33.125 325 12570.23 69.03 55148.55 88888.00 2009-11-21 02:50:33.250 325 12570.20 69.05 55148.55 88888.00 2009-11-21 02:50:33.375 325 12570.23 69.05 55148.53 88888.00 2009-11-21 02:50:33.500 325 12570.23 69.08 55148.53 88888.00 2009-11-21 02:50:33.625 325 12570.20 69.10 55148.47 88888.00 2009-11-21 02:50:33.750 325 12570.23 69.10 55148.55 88888.00 2009-11-21 02:50:33.875 325 12570.27 69.08 55148.55 88888.00 2009-11-21 02:50:34.000 325 12570.20 69.08 55148.53 88888.00 2009-11-21 02:50:34.125 325 12570.20 69.08 55148.53 88888.00 2009-11-21 02:50:34.250 325 12570.23 69.05 55148.53 88888.00 2009-11-21 02:50:34.375 325 12570.25 69.05 55148.53 88888.00 2009-11-21 02:50:34.500 325 12570.17 69.08 55148.47 88888.00 2009-11-21 02:50:34.625 325 12570.17 69.10 55148.47 88888.00 2009-11-21 02:50:34.750 325 12570.17 69.08 55148.50 88888.00 2009-11-21 02:50:34.875 325 12570.25 69.10 55148.47 88888.00 2009-11-21 02:50:35.000 325 12570.35 69.08 55148.47 88888.00 2009-11-21 02:50:35.125 325 12570.35 69.05 55148.53 88888.00 2009-11-21 02:50:35.250 325 12570.27 69.05 55148.50 88888.00 2009-11-21 02:50:35.375 325 12570.20 69.10 55148.50 88888.00 2009-11-21 02:50:35.500 325 12570.27 69.12 55148.50 88888.00 2009-11-21 02:50:35.625 325 12570.30 69.10 55148.53 88888.00 2009-11-21 02:50:35.750 325 12570.30 69.10 55148.53 88888.00 2009-11-21 02:50:35.875 325 12570.35 69.10 55148.50 88888.00 2009-11-21 02:50:36.000 325 12570.38 69.10 55148.50 88888.00 2009-11-21 02:50:36.125 325 12570.33 69.12 55148.55 88888.00 2009-11-21 02:50:36.250 325 12570.20 69.12 55148.57 88888.00 2009-11-21 02:50:36.375 325 12570.20 69.10 55148.53 88888.00 2009-11-21 02:50:36.500 325 12570.25 69.12 55148.50 88888.00 2009-11-21 02:50:36.625 325 12570.27 69.12 55148.47 88888.00 2009-11-21 02:50:36.750 325 12570.30 69.12 55148.47 88888.00 2009-11-21 02:50:36.875 325 12570.27 69.10 55148.47 88888.00 2009-11-21 02:50:37.000 325 12570.25 69.10 55148.47 88888.00 2009-11-21 02:50:37.125 325 12570.30 69.15 55148.47 88888.00 2009-11-21 02:50:37.250 325 12570.30 69.15 55148.53 88888.00 2009-11-21 02:50:37.375 325 12570.33 69.15 55148.53 88888.00 2009-11-21 02:50:37.500 325 12570.30 69.15 55148.53 88888.00 2009-11-21 02:50:37.625 325 12570.30 69.12 55148.50 88888.00 2009-11-21 02:50:37.750 325 12570.25 69.12 55148.50 88888.00 2009-11-21 02:50:37.875 325 12570.20 69.12 55148.50 88888.00 2009-11-21 02:50:38.000 325 12570.25 69.15 55148.50 88888.00 2009-11-21 02:50:38.125 325 12570.30 69.20 55148.53 88888.00 2009-11-21 02:50:38.250 325 12570.33 69.15 55148.53 88888.00 2009-11-21 02:50:38.375 325 12570.40 69.17 55148.50 88888.00 2009-11-21 02:50:38.500 325 12570.40 69.17 55148.53 88888.00 2009-11-21 02:50:38.625 325 12570.35 69.15 55148.50 88888.00 2009-11-21 02:50:38.750 325 12570.30 69.15 55148.47 88888.00 2009-11-21 02:50:38.875 325 12570.33 69.15 55148.53 88888.00 2009-11-21 02:50:39.000 325 12570.40 69.15 55148.47 88888.00 2009-11-21 02:50:39.125 325 12570.38 69.17 55148.47 88888.00 2009-11-21 02:50:39.250 325 12570.33 69.15 55148.47 88888.00 2009-11-21 02:50:39.375 325 12570.27 69.15 55148.50 88888.00 2009-11-21 02:50:39.500 325 12570.30 69.15 55148.47 88888.00 2009-11-21 02:50:39.625 325 12570.30 69.17 55148.50 88888.00 2009-11-21 02:50:39.750 325 12570.27 69.17 55148.47 88888.00 2009-11-21 02:50:39.875 325 12570.25 69.20 55148.47 88888.00 2009-11-21 02:50:40.000 325 12570.23 69.20 55148.45 88888.00 2009-11-21 02:50:40.125 325 12570.20 69.20 55148.45 88888.00 2009-11-21 02:50:40.250 325 12570.23 69.17 55148.47 88888.00 2009-11-21 02:50:40.375 325 12570.25 69.22 55148.45 88888.00 2009-11-21 02:50:40.500 325 12570.23 69.20 55148.45 88888.00 2009-11-21 02:50:40.625 325 12570.23 69.22 55148.47 88888.00 2009-11-21 02:50:40.750 325 12570.20 69.20 55148.47 88888.00 2009-11-21 02:50:40.875 325 12570.25 69.25 55148.50 88888.00 2009-11-21 02:50:41.000 325 12570.25 69.22 55148.50 88888.00 2009-11-21 02:50:41.125 325 12570.23 69.20 55148.50 88888.00 2009-11-21 02:50:41.250 325 12570.23 69.22 55148.45 88888.00 2009-11-21 02:50:41.375 325 12570.25 69.25 55148.45 88888.00 2009-11-21 02:50:41.500 325 12570.25 69.25 55148.45 88888.00 2009-11-21 02:50:41.625 325 12570.25 69.25 55148.47 88888.00 2009-11-21 02:50:41.750 325 12570.25 69.25 55148.45 88888.00 2009-11-21 02:50:41.875 325 12570.30 69.22 55148.47 88888.00 2009-11-21 02:50:42.000 325 12570.35 69.22 55148.45 88888.00 2009-11-21 02:50:42.125 325 12570.30 69.28 55148.47 88888.00 2009-11-21 02:50:42.250 325 12570.23 69.28 55148.47 88888.00 2009-11-21 02:50:42.375 325 12570.27 69.25 55148.45 88888.00 2009-11-21 02:50:42.500 325 12570.27 69.30 55148.47 88888.00 2009-11-21 02:50:42.625 325 12570.27 69.30 55148.45 88888.00 2009-11-21 02:50:42.750 325 12570.25 69.30 55148.45 88888.00 2009-11-21 02:50:42.875 325 12570.27 69.30 55148.45 88888.00 2009-11-21 02:50:43.000 325 12570.27 69.30 55148.45 88888.00 2009-11-21 02:50:43.125 325 12570.27 69.30 55148.50 88888.00 2009-11-21 02:50:43.250 325 12570.30 69.30 55148.47 88888.00 2009-11-21 02:50:43.375 325 12570.35 69.30 55148.45 88888.00 2009-11-21 02:50:43.500 325 12570.35 69.30 55148.47 88888.00 2009-11-21 02:50:43.625 325 12570.30 69.30 55148.50 88888.00 2009-11-21 02:50:43.750 325 12570.27 69.33 55148.47 88888.00 2009-11-21 02:50:43.875 325 12570.30 69.35 55148.43 88888.00 2009-11-21 02:50:44.000 325 12570.30 69.33 55148.40 88888.00 2009-11-21 02:50:44.125 325 12570.35 69.33 55148.45 88888.00 2009-11-21 02:50:44.250 325 12570.35 69.30 55148.47 88888.00 2009-11-21 02:50:44.375 325 12570.35 69.33 55148.45 88888.00 2009-11-21 02:50:44.500 325 12570.33 69.33 55148.45 88888.00 2009-11-21 02:50:44.625 325 12570.33 69.33 55148.43 88888.00 2009-11-21 02:50:44.750 325 12570.35 69.35 55148.43 88888.00 2009-11-21 02:50:44.875 325 12570.40 69.33 55148.40 88888.00 2009-11-21 02:50:45.000 325 12570.42 69.33 55148.43 88888.00 2009-11-21 02:50:45.125 325 12570.40 69.30 55148.47 88888.00 2009-11-21 02:50:45.250 325 12570.35 69.30 55148.47 88888.00 2009-11-21 02:50:45.375 325 12570.35 69.33 55148.45 88888.00 2009-11-21 02:50:45.500 325 12570.35 69.35 55148.43 88888.00 2009-11-21 02:50:45.625 325 12570.35 69.35 55148.43 88888.00 2009-11-21 02:50:45.750 325 12570.38 69.35 55148.45 88888.00 2009-11-21 02:50:45.875 325 12570.38 69.38 55148.45 88888.00 2009-11-21 02:50:46.000 325 12570.38 69.38 55148.43 88888.00 2009-11-21 02:50:46.125 325 12570.38 69.38 55148.45 88888.00 2009-11-21 02:50:46.250 325 12570.30 69.38 55148.43 88888.00 2009-11-21 02:50:46.375 325 12570.35 69.38 55148.43 88888.00 2009-11-21 02:50:46.500 325 12570.40 69.35 55148.45 88888.00 2009-11-21 02:50:46.625 325 12570.40 69.35 55148.43 88888.00 2009-11-21 02:50:46.750 325 12570.42 69.38 55148.43 88888.00 2009-11-21 02:50:46.875 325 12570.40 69.38 55148.43 88888.00 2009-11-21 02:50:47.000 325 12570.35 69.38 55148.43 88888.00 2009-11-21 02:50:47.125 325 12570.38 69.38 55148.45 88888.00 2009-11-21 02:50:47.250 325 12570.38 69.38 55148.45 88888.00 2009-11-21 02:50:47.375 325 12570.38 69.40 55148.40 88888.00 2009-11-21 02:50:47.500 325 12570.33 69.40 55148.45 88888.00 2009-11-21 02:50:47.625 325 12570.27 69.40 55148.43 88888.00 2009-11-21 02:50:47.750 325 12570.25 69.40 55148.43 88888.00 2009-11-21 02:50:47.875 325 12570.33 69.40 55148.43 88888.00 2009-11-21 02:50:48.000 325 12570.35 69.42 55148.43 88888.00 2009-11-21 02:50:48.125 325 12570.35 69.42 55148.43 88888.00 2009-11-21 02:50:48.250 325 12570.30 69.38 55148.47 88888.00 2009-11-21 02:50:48.375 325 12570.35 69.42 55148.43 88888.00 2009-11-21 02:50:48.500 325 12570.38 69.45 55148.43 88888.00 2009-11-21 02:50:48.625 325 12570.38 69.42 55148.43 88888.00 2009-11-21 02:50:48.750 325 12570.40 69.42 55148.43 88888.00 2009-11-21 02:50:48.875 325 12570.40 69.42 55148.45 88888.00 2009-11-21 02:50:49.000 325 12570.40 69.45 55148.43 88888.00 2009-11-21 02:50:49.125 325 12570.40 69.45 55148.40 88888.00 2009-11-21 02:50:49.250 325 12570.35 69.42 55148.38 88888.00 2009-11-21 02:50:49.375 325 12570.35 69.45 55148.40 88888.00 2009-11-21 02:50:49.500 325 12570.38 69.47 55148.38 88888.00 2009-11-21 02:50:49.625 325 12570.40 69.47 55148.38 88888.00 2009-11-21 02:50:49.750 325 12570.40 69.45 55148.38 88888.00 2009-11-21 02:50:49.875 325 12570.38 69.45 55148.40 88888.00 2009-11-21 02:50:50.000 325 12570.38 69.45 55148.40 88888.00 2009-11-21 02:50:50.125 325 12570.38 69.45 55148.38 88888.00 2009-11-21 02:50:50.250 325 12570.33 69.45 55148.35 88888.00 2009-11-21 02:50:50.375 325 12570.33 69.45 55148.35 88888.00 2009-11-21 02:50:50.500 325 12570.38 69.45 55148.32 88888.00 2009-11-21 02:50:50.625 325 12570.42 69.47 55148.38 88888.00 2009-11-21 02:50:50.750 325 12570.40 69.47 55148.43 88888.00 2009-11-21 02:50:50.875 325 12570.38 69.50 55148.38 88888.00 2009-11-21 02:50:51.000 325 12570.38 69.47 55148.35 88888.00 2009-11-21 02:50:51.125 325 12570.35 69.47 55148.38 88888.00 2009-11-21 02:50:51.250 325 12570.33 69.47 55148.38 88888.00 2009-11-21 02:50:51.375 325 12570.30 69.47 55148.40 88888.00 2009-11-21 02:50:51.500 325 12570.33 69.47 55148.38 88888.00 2009-11-21 02:50:51.625 325 12570.38 69.50 55148.40 88888.00 2009-11-21 02:50:51.750 325 12570.40 69.50 55148.43 88888.00 2009-11-21 02:50:51.875 325 12570.40 69.50 55148.43 88888.00 2009-11-21 02:50:52.000 325 12570.38 69.50 55148.40 88888.00 2009-11-21 02:50:52.125 325 12570.33 69.50 55148.43 88888.00 2009-11-21 02:50:52.250 325 12570.25 69.50 55148.43 88888.00 2009-11-21 02:50:52.375 325 12570.25 69.53 55148.43 88888.00 2009-11-21 02:50:52.500 325 12570.33 69.53 55148.43 88888.00 2009-11-21 02:50:52.625 325 12570.38 69.53 55148.38 88888.00 2009-11-21 02:50:52.750 325 12570.33 69.53 55148.38 88888.00 2009-11-21 02:50:52.875 325 12570.33 69.53 55148.43 88888.00 2009-11-21 02:50:53.000 325 12570.27 69.53 55148.40 88888.00 2009-11-21 02:50:53.125 325 12570.27 69.53 55148.40 88888.00 2009-11-21 02:50:53.250 325 12570.35 69.53 55148.43 88888.00 2009-11-21 02:50:53.375 325 12570.45 69.53 55148.43 88888.00 2009-11-21 02:50:53.500 325 12570.40 69.53 55148.43 88888.00 2009-11-21 02:50:53.625 325 12570.33 69.55 55148.43 88888.00 2009-11-21 02:50:53.750 325 12570.30 69.53 55148.43 88888.00 2009-11-21 02:50:53.875 325 12570.35 69.55 55148.40 88888.00 2009-11-21 02:50:54.000 325 12570.40 69.55 55148.38 88888.00 2009-11-21 02:50:54.125 325 12570.35 69.58 55148.38 88888.00 2009-11-21 02:50:54.250 325 12570.30 69.55 55148.38 88888.00 2009-11-21 02:50:54.375 325 12570.38 69.58 55148.40 88888.00 2009-11-21 02:50:54.500 325 12570.35 69.58 55148.38 88888.00 2009-11-21 02:50:54.625 325 12570.30 69.55 55148.40 88888.00 2009-11-21 02:50:54.750 325 12570.33 69.55 55148.38 88888.00 2009-11-21 02:50:54.875 325 12570.30 69.58 55148.40 88888.00 2009-11-21 02:50:55.000 325 12570.30 69.55 55148.40 88888.00 2009-11-21 02:50:55.125 325 12570.33 69.58 55148.40 88888.00 2009-11-21 02:50:55.250 325 12570.30 69.58 55148.40 88888.00 2009-11-21 02:50:55.375 325 12570.30 69.60 55148.40 88888.00 2009-11-21 02:50:55.500 325 12570.33 69.60 55148.40 88888.00 2009-11-21 02:50:55.625 325 12570.35 69.58 55148.40 88888.00 2009-11-21 02:50:55.750 325 12570.35 69.58 55148.40 88888.00 2009-11-21 02:50:55.875 325 12570.35 69.60 55148.40 88888.00 2009-11-21 02:50:56.000 325 12570.35 69.60 55148.40 88888.00 2009-11-21 02:50:56.125 325 12570.35 69.60 55148.43 88888.00 2009-11-21 02:50:56.250 325 12570.33 69.60 55148.43 88888.00 2009-11-21 02:50:56.375 325 12570.35 69.60 55148.40 88888.00 2009-11-21 02:50:56.500 325 12570.33 69.60 55148.38 88888.00 2009-11-21 02:50:56.625 325 12570.33 69.62 55148.45 88888.00 2009-11-21 02:50:56.750 325 12570.38 69.60 55148.43 88888.00 2009-11-21 02:50:56.875 325 12570.45 69.58 55148.40 88888.00 2009-11-21 02:50:57.000 325 12570.42 69.60 55148.40 88888.00 2009-11-21 02:50:57.125 325 12570.40 69.58 55148.38 88888.00 2009-11-21 02:50:57.250 325 12570.38 69.58 55148.38 88888.00 2009-11-21 02:50:57.375 325 12570.40 69.58 55148.40 88888.00 2009-11-21 02:50:57.500 325 12570.40 69.58 55148.35 88888.00 2009-11-21 02:50:57.625 325 12570.38 69.60 55148.35 88888.00 2009-11-21 02:50:57.750 325 12570.40 69.60 55148.38 88888.00 2009-11-21 02:50:57.875 325 12570.42 69.60 55148.40 88888.00 2009-11-21 02:50:58.000 325 12570.40 69.58 55148.40 88888.00 2009-11-21 02:50:58.125 325 12570.42 69.60 55148.43 88888.00 2009-11-21 02:50:58.250 325 12570.42 69.58 55148.40 88888.00 2009-11-21 02:50:58.375 325 12570.52 69.62 55148.38 88888.00 2009-11-21 02:50:58.500 325 12570.50 69.60 55148.40 88888.00 2009-11-21 02:50:58.625 325 12570.45 69.62 55148.40 88888.00 2009-11-21 02:50:58.750 325 12570.42 69.62 55148.43 88888.00 2009-11-21 02:50:58.875 325 12570.42 69.62 55148.43 88888.00 2009-11-21 02:50:59.000 325 12570.42 69.62 55148.40 88888.00 2009-11-21 02:50:59.125 325 12570.42 69.62 55148.40 88888.00 2009-11-21 02:50:59.250 325 12570.45 69.62 55148.40 88888.00 2009-11-21 02:50:59.375 325 12570.45 69.62 55148.40 88888.00 2009-11-21 02:50:59.500 325 12570.42 69.62 55148.38 88888.00 2009-11-21 02:50:59.625 325 12570.40 69.62 55148.38 88888.00 2009-11-21 02:50:59.750 325 12570.42 69.65 55148.40 88888.00 2009-11-21 02:50:59.875 325 12570.45 69.67 55148.40 88888.00 2009-11-21 02:51:00.000 325 12570.50 69.65 55148.38 88888.00 2009-11-21 02:51:00.125 325 12570.52 69.65 55148.43 88888.00 2009-11-21 02:51:00.250 325 12570.48 69.60 55148.43 88888.00 2009-11-21 02:51:00.375 325 12570.45 69.65 55148.43 88888.00 2009-11-21 02:51:00.500 325 12570.42 69.62 55148.43 88888.00 2009-11-21 02:51:00.625 325 12570.42 69.67 55148.40 88888.00 2009-11-21 02:51:00.750 325 12570.50 69.65 55148.38 88888.00 2009-11-21 02:51:00.875 325 12570.48 69.65 55148.35 88888.00 2009-11-21 02:51:01.000 325 12570.40 69.67 55148.40 88888.00 2009-11-21 02:51:01.125 325 12570.38 69.70 55148.40 88888.00 2009-11-21 02:51:01.250 325 12570.38 69.67 55148.40 88888.00 2009-11-21 02:51:01.375 325 12570.45 69.67 55148.38 88888.00 2009-11-21 02:51:01.500 325 12570.45 69.65 55148.40 88888.00 2009-11-21 02:51:01.625 325 12570.40 69.65 55148.38 88888.00 2009-11-21 02:51:01.750 325 12570.40 69.67 55148.40 88888.00 2009-11-21 02:51:01.875 325 12570.42 69.70 55148.40 88888.00 2009-11-21 02:51:02.000 325 12570.42 69.67 55148.40 88888.00 2009-11-21 02:51:02.125 325 12570.40 69.67 55148.40 88888.00 2009-11-21 02:51:02.250 325 12570.40 69.67 55148.40 88888.00 2009-11-21 02:51:02.375 325 12570.48 69.67 55148.40 88888.00 2009-11-21 02:51:02.500 325 12570.50 69.67 55148.38 88888.00 2009-11-21 02:51:02.625 325 12570.50 69.67 55148.35 88888.00 2009-11-21 02:51:02.750 325 12570.50 69.65 55148.38 88888.00 2009-11-21 02:51:02.875 325 12570.50 69.65 55148.38 88888.00 2009-11-21 02:51:03.000 325 12570.45 69.67 55148.38 88888.00 2009-11-21 02:51:03.125 325 12570.45 69.67 55148.40 88888.00 2009-11-21 02:51:03.250 325 12570.45 69.67 55148.38 88888.00 2009-11-21 02:51:03.375 325 12570.45 69.70 55148.35 88888.00 2009-11-21 02:51:03.500 325 12570.38 69.70 55148.40 88888.00 2009-11-21 02:51:03.625 325 12570.38 69.70 55148.38 88888.00 2009-11-21 02:51:03.750 325 12570.38 69.70 55148.40 88888.00 2009-11-21 02:51:03.875 325 12570.40 69.70 55148.40 88888.00 2009-11-21 02:51:04.000 325 12570.42 69.70 55148.40 88888.00 2009-11-21 02:51:04.125 325 12570.45 69.70 55148.38 88888.00 2009-11-21 02:51:04.250 325 12570.45 69.67 55148.35 88888.00 2009-11-21 02:51:04.375 325 12570.45 69.70 55148.35 88888.00 2009-11-21 02:51:04.500 325 12570.42 69.70 55148.38 88888.00 2009-11-21 02:51:04.625 325 12570.45 69.70 55148.38 88888.00 2009-11-21 02:51:04.750 325 12570.45 69.72 55148.38 88888.00 2009-11-21 02:51:04.875 325 12570.58 69.70 55148.35 88888.00 2009-11-21 02:51:05.000 325 12570.58 69.70 55148.35 88888.00 2009-11-21 02:51:05.125 325 12570.52 69.72 55148.35 88888.00 2009-11-21 02:51:05.250 325 12570.40 69.72 55148.38 88888.00 2009-11-21 02:51:05.375 325 12570.40 69.72 55148.35 88888.00 2009-11-21 02:51:05.500 325 12570.40 69.72 55148.35 88888.00 2009-11-21 02:51:05.625 325 12570.42 69.72 55148.40 88888.00 2009-11-21 02:51:05.750 325 12570.45 69.75 55148.40 88888.00 2009-11-21 02:51:05.875 325 12570.42 69.75 55148.40 88888.00 2009-11-21 02:51:06.000 325 12570.40 69.75 55148.43 88888.00 2009-11-21 02:51:06.125 325 12570.42 69.72 55148.43 88888.00 2009-11-21 02:51:06.250 325 12570.42 69.75 55148.40 88888.00 2009-11-21 02:51:06.375 325 12570.48 69.75 55148.40 88888.00 2009-11-21 02:51:06.500 325 12570.48 69.75 55148.40 88888.00 2009-11-21 02:51:06.625 325 12570.48 69.75 55148.38 88888.00 2009-11-21 02:51:06.750 325 12570.45 69.75 55148.38 88888.00 2009-11-21 02:51:06.875 325 12570.42 69.78 55148.35 88888.00 2009-11-21 02:51:07.000 325 12570.40 69.78 55148.35 88888.00 2009-11-21 02:51:07.125 325 12570.42 69.78 55148.38 88888.00 2009-11-21 02:51:07.250 325 12570.42 69.78 55148.38 88888.00 2009-11-21 02:51:07.375 325 12570.42 69.80 55148.38 88888.00 2009-11-21 02:51:07.500 325 12570.40 69.75 55148.38 88888.00 2009-11-21 02:51:07.625 325 12570.40 69.78 55148.38 88888.00 2009-11-21 02:51:07.750 325 12570.40 69.75 55148.40 88888.00 2009-11-21 02:51:07.875 325 12570.48 69.78 55148.40 88888.00 2009-11-21 02:51:08.000 325 12570.52 69.78 55148.38 88888.00 2009-11-21 02:51:08.125 325 12570.50 69.78 55148.35 88888.00 2009-11-21 02:51:08.250 325 12570.42 69.75 55148.40 88888.00 2009-11-21 02:51:08.375 325 12570.45 69.80 55148.40 88888.00 2009-11-21 02:51:08.500 325 12570.40 69.80 55148.40 88888.00 2009-11-21 02:51:08.625 325 12570.40 69.80 55148.40 88888.00 2009-11-21 02:51:08.750 325 12570.40 69.78 55148.38 88888.00 2009-11-21 02:51:08.875 325 12570.48 69.80 55148.38 88888.00 2009-11-21 02:51:09.000 325 12570.48 69.83 55148.38 88888.00 2009-11-21 02:51:09.125 325 12570.55 69.80 55148.38 88888.00 2009-11-21 02:51:09.250 325 12570.55 69.80 55148.35 88888.00 2009-11-21 02:51:09.375 325 12570.60 69.83 55148.40 88888.00 2009-11-21 02:51:09.500 325 12570.60 69.80 55148.43 88888.00 2009-11-21 02:51:09.625 325 12570.62 69.83 55148.40 88888.00 2009-11-21 02:51:09.750 325 12570.52 69.83 55148.40 88888.00 2009-11-21 02:51:09.875 325 12570.42 69.83 55148.40 88888.00 2009-11-21 02:51:10.000 325 12570.48 69.85 55148.38 88888.00 2009-11-21 02:51:10.125 325 12570.50 69.85 55148.35 88888.00 2009-11-21 02:51:10.250 325 12570.42 69.83 55148.40 88888.00 2009-11-21 02:51:10.375 325 12570.42 69.83 55148.40 88888.00 2009-11-21 02:51:10.500 325 12570.45 69.85 55148.40 88888.00 2009-11-21 02:51:10.625 325 12570.50 69.85 55148.40 88888.00 2009-11-21 02:51:10.750 325 12570.50 69.85 55148.40 88888.00 2009-11-21 02:51:10.875 325 12570.45 69.85 55148.38 88888.00 2009-11-21 02:51:11.000 325 12570.48 69.83 55148.38 88888.00 2009-11-21 02:51:11.125 325 12570.48 69.85 55148.35 88888.00 2009-11-21 02:51:11.250 325 12570.40 69.83 55148.38 88888.00 2009-11-21 02:51:11.375 325 12570.40 69.83 55148.38 88888.00 2009-11-21 02:51:11.500 325 12570.45 69.88 55148.38 88888.00 2009-11-21 02:51:11.625 325 12570.42 69.88 55148.38 88888.00 2009-11-21 02:51:11.750 325 12570.42 69.88 55148.38 88888.00 2009-11-21 02:51:11.875 325 12570.45 69.88 55148.35 88888.00 2009-11-21 02:51:12.000 325 12570.45 69.90 55148.32 88888.00 2009-11-21 02:51:12.125 325 12570.48 69.92 55148.35 88888.00 2009-11-21 02:51:12.250 325 12570.42 69.90 55148.38 88888.00 2009-11-21 02:51:12.375 325 12570.40 69.88 55148.35 88888.00 2009-11-21 02:51:12.500 325 12570.38 69.90 55148.38 88888.00 2009-11-21 02:51:12.625 325 12570.40 69.90 55148.43 88888.00 2009-11-21 02:51:12.750 325 12570.45 69.90 55148.40 88888.00 2009-11-21 02:51:12.875 325 12570.50 69.90 55148.40 88888.00 2009-11-21 02:51:13.000 325 12570.58 69.88 55148.40 88888.00 2009-11-21 02:51:13.125 325 12570.52 69.88 55148.40 88888.00 2009-11-21 02:51:13.250 325 12570.48 69.90 55148.40 88888.00 2009-11-21 02:51:13.375 325 12570.48 69.92 55148.43 88888.00 2009-11-21 02:51:13.500 325 12570.42 69.95 55148.45 88888.00 2009-11-21 02:51:13.625 325 12570.42 69.95 55148.40 88888.00 2009-11-21 02:51:13.750 325 12570.45 69.95 55148.40 88888.00 2009-11-21 02:51:13.875 325 12570.48 69.92 55148.45 88888.00 2009-11-21 02:51:14.000 325 12570.48 69.95 55148.43 88888.00 2009-11-21 02:51:14.125 325 12570.42 69.95 55148.40 88888.00 2009-11-21 02:51:14.250 325 12570.42 69.92 55148.45 88888.00 2009-11-21 02:51:14.375 325 12570.48 69.92 55148.45 88888.00 2009-11-21 02:51:14.500 325 12570.48 69.95 55148.43 88888.00 2009-11-21 02:51:14.625 325 12570.50 69.95 55148.43 88888.00 2009-11-21 02:51:14.750 325 12570.48 69.95 55148.43 88888.00 2009-11-21 02:51:14.875 325 12570.45 69.95 55148.43 88888.00 2009-11-21 02:51:15.000 325 12570.50 69.97 55148.40 88888.00 2009-11-21 02:51:15.125 325 12570.50 69.97 55148.38 88888.00 2009-11-21 02:51:15.250 325 12570.45 69.97 55148.40 88888.00 2009-11-21 02:51:15.375 325 12570.50 69.97 55148.40 88888.00 2009-11-21 02:51:15.500 325 12570.45 70.00 55148.40 88888.00 2009-11-21 02:51:15.625 325 12570.45 70.00 55148.40 88888.00 2009-11-21 02:51:15.750 325 12570.45 70.00 55148.43 88888.00 2009-11-21 02:51:15.875 325 12570.48 69.97 55148.40 88888.00 2009-11-21 02:51:16.000 325 12570.50 70.00 55148.43 88888.00 2009-11-21 02:51:16.125 325 12570.52 70.03 55148.43 88888.00 2009-11-21 02:51:16.250 325 12570.50 70.00 55148.45 88888.00 2009-11-21 02:51:16.375 325 12570.50 70.00 55148.40 88888.00 2009-11-21 02:51:16.500 325 12570.48 70.00 55148.35 88888.00 2009-11-21 02:51:16.625 325 12570.45 70.00 55148.38 88888.00 2009-11-21 02:51:16.750 325 12570.50 69.97 55148.38 88888.00 2009-11-21 02:51:16.875 325 12570.55 70.00 55148.35 88888.00 2009-11-21 02:51:17.000 325 12570.52 70.00 55148.38 88888.00 2009-11-21 02:51:17.125 325 12570.50 70.00 55148.40 88888.00 2009-11-21 02:51:17.250 325 12570.50 70.00 55148.43 88888.00 2009-11-21 02:51:17.375 325 12570.52 70.00 55148.43 88888.00 2009-11-21 02:51:17.500 325 12570.48 70.03 55148.43 88888.00 2009-11-21 02:51:17.625 325 12570.55 70.03 55148.43 88888.00 2009-11-21 02:51:17.750 325 12570.55 70.00 55148.38 88888.00 2009-11-21 02:51:17.875 325 12570.55 70.03 55148.40 88888.00 2009-11-21 02:51:18.000 325 12570.52 70.05 55148.43 88888.00 2009-11-21 02:51:18.125 325 12570.50 70.03 55148.43 88888.00 2009-11-21 02:51:18.250 325 12570.48 70.00 55148.43 88888.00 2009-11-21 02:51:18.375 325 12570.55 70.03 55148.40 88888.00 2009-11-21 02:51:18.500 325 12570.52 70.00 55148.40 88888.00 2009-11-21 02:51:18.625 325 12570.48 70.00 55148.43 88888.00 2009-11-21 02:51:18.750 325 12570.48 70.00 55148.43 88888.00 2009-11-21 02:51:18.875 325 12570.50 70.00 55148.43 88888.00 2009-11-21 02:51:19.000 325 12570.55 70.00 55148.40 88888.00 2009-11-21 02:51:19.125 325 12570.52 70.03 55148.43 88888.00 2009-11-21 02:51:19.250 325 12570.45 70.05 55148.43 88888.00 2009-11-21 02:51:19.375 325 12570.48 70.08 55148.45 88888.00 2009-11-21 02:51:19.500 325 12570.52 70.05 55148.45 88888.00 2009-11-21 02:51:19.625 325 12570.52 70.08 55148.43 88888.00 2009-11-21 02:51:19.750 325 12570.55 70.08 55148.45 88888.00 2009-11-21 02:51:19.875 325 12570.52 70.08 55148.43 88888.00 2009-11-21 02:51:20.000 325 12570.48 70.05 55148.43 88888.00 2009-11-21 02:51:20.125 325 12570.52 70.08 55148.43 88888.00 2009-11-21 02:51:20.250 325 12570.55 70.08 55148.38 88888.00 2009-11-21 02:51:20.375 325 12570.60 70.08 55148.35 88888.00 2009-11-21 02:51:20.500 325 12570.62 70.08 55148.40 88888.00 2009-11-21 02:51:20.625 325 12570.58 70.08 55148.43 88888.00 2009-11-21 02:51:20.750 325 12570.52 70.05 55148.38 88888.00 2009-11-21 02:51:20.875 325 12570.52 70.08 55148.38 88888.00 2009-11-21 02:51:21.000 325 12570.50 70.08 55148.40 88888.00 2009-11-21 02:51:21.125 325 12570.52 70.08 55148.43 88888.00 2009-11-21 02:51:21.250 325 12570.52 70.05 55148.43 88888.00 2009-11-21 02:51:21.375 325 12570.52 70.08 55148.43 88888.00 2009-11-21 02:51:21.500 325 12570.52 70.08 55148.43 88888.00 2009-11-21 02:51:21.625 325 12570.50 70.10 55148.43 88888.00 2009-11-21 02:51:21.750 325 12570.52 70.08 55148.43 88888.00 2009-11-21 02:51:21.875 325 12570.55 70.10 55148.43 88888.00 2009-11-21 02:51:22.000 325 12570.52 70.05 55148.43 88888.00 2009-11-21 02:51:22.125 325 12570.50 70.08 55148.38 88888.00 2009-11-21 02:51:22.250 325 12570.48 70.10 55148.40 88888.00 2009-11-21 02:51:22.375 325 12570.60 70.10 55148.43 88888.00 2009-11-21 02:51:22.500 325 12570.55 70.10 55148.43 88888.00 2009-11-21 02:51:22.625 325 12570.55 70.12 55148.45 88888.00 2009-11-21 02:51:22.750 325 12570.50 70.10 55148.47 88888.00 2009-11-21 02:51:22.875 325 12570.45 70.10 55148.45 88888.00 2009-11-21 02:51:23.000 325 12570.42 70.10 55148.45 88888.00 2009-11-21 02:51:23.125 325 12570.48 70.08 55148.47 88888.00 2009-11-21 02:51:23.250 325 12570.55 70.08 55148.43 88888.00 2009-11-21 02:51:23.375 325 12570.58 70.08 55148.40 88888.00 2009-11-21 02:51:23.500 325 12570.52 70.10 55148.40 88888.00 2009-11-21 02:51:23.625 325 12570.60 70.10 55148.43 88888.00 2009-11-21 02:51:23.750 325 12570.65 70.10 55148.43 88888.00 2009-11-21 02:51:23.875 325 12570.65 70.10 55148.43 88888.00 2009-11-21 02:51:24.000 325 12570.60 70.08 55148.40 88888.00 2009-11-21 02:51:24.125 325 12570.60 70.10 55148.38 88888.00 2009-11-21 02:51:24.250 325 12570.62 70.08 55148.40 88888.00 2009-11-21 02:51:24.375 325 12570.65 70.08 55148.40 88888.00 2009-11-21 02:51:24.500 325 12570.60 70.10 55148.43 88888.00 2009-11-21 02:51:24.625 325 12570.60 70.10 55148.38 88888.00 2009-11-21 02:51:24.750 325 12570.55 70.12 55148.38 88888.00 2009-11-21 02:51:24.875 325 12570.55 70.12 55148.40 88888.00 2009-11-21 02:51:25.000 325 12570.58 70.12 55148.43 88888.00 2009-11-21 02:51:25.125 325 12570.58 70.08 55148.45 88888.00 2009-11-21 02:51:25.250 325 12570.62 70.10 55148.45 88888.00 2009-11-21 02:51:25.375 325 12570.67 70.12 55148.43 88888.00 2009-11-21 02:51:25.500 325 12570.62 70.12 55148.45 88888.00 2009-11-21 02:51:25.625 325 12570.58 70.12 55148.45 88888.00 2009-11-21 02:51:25.750 325 12570.58 70.12 55148.45 88888.00 2009-11-21 02:51:25.875 325 12570.58 70.12 55148.45 88888.00 2009-11-21 02:51:26.000 325 12570.62 70.12 55148.43 88888.00 2009-11-21 02:51:26.125 325 12570.70 70.15 55148.43 88888.00 2009-11-21 02:51:26.250 325 12570.70 70.12 55148.43 88888.00 2009-11-21 02:51:26.375 325 12570.65 70.15 55148.45 88888.00 2009-11-21 02:51:26.500 325 12570.67 70.12 55148.45 88888.00 2009-11-21 02:51:26.625 325 12570.73 70.12 55148.45 88888.00 2009-11-21 02:51:26.750 325 12570.70 70.12 55148.45 88888.00 2009-11-21 02:51:26.875 325 12570.65 70.15 55148.45 88888.00 2009-11-21 02:51:27.000 325 12570.60 70.12 55148.45 88888.00 2009-11-21 02:51:27.125 325 12570.65 70.15 55148.43 88888.00 2009-11-21 02:51:27.250 325 12570.65 70.10 55148.40 88888.00 2009-11-21 02:51:27.375 325 12570.70 70.10 55148.43 88888.00 2009-11-21 02:51:27.500 325 12570.65 70.15 55148.40 88888.00 2009-11-21 02:51:27.625 325 12570.60 70.17 55148.40 88888.00 2009-11-21 02:51:27.750 325 12570.55 70.15 55148.43 88888.00 2009-11-21 02:51:27.875 325 12570.52 70.17 55148.40 88888.00 2009-11-21 02:51:28.000 325 12570.55 70.17 55148.40 88888.00 2009-11-21 02:51:28.125 325 12570.62 70.15 55148.43 88888.00 2009-11-21 02:51:28.250 325 12570.65 70.12 55148.45 88888.00 2009-11-21 02:51:28.375 325 12570.62 70.17 55148.40 88888.00 2009-11-21 02:51:28.500 325 12570.60 70.17 55148.43 88888.00 2009-11-21 02:51:28.625 325 12570.58 70.17 55148.40 88888.00 2009-11-21 02:51:28.750 325 12570.62 70.20 55148.40 88888.00 2009-11-21 02:51:28.875 325 12570.62 70.17 55148.43 88888.00 2009-11-21 02:51:29.000 325 12570.55 70.17 55148.43 88888.00 2009-11-21 02:51:29.125 325 12570.55 70.17 55148.43 88888.00 2009-11-21 02:51:29.250 325 12570.58 70.20 55148.40 88888.00 2009-11-21 02:51:29.375 325 12570.60 70.20 55148.40 88888.00 2009-11-21 02:51:29.500 325 12570.65 70.17 55148.45 88888.00 2009-11-21 02:51:29.625 325 12570.67 70.20 55148.43 88888.00 2009-11-21 02:51:29.750 325 12570.70 70.20 55148.40 88888.00 2009-11-21 02:51:29.875 325 12570.65 70.17 55148.40 88888.00 2009-11-21 02:51:30.000 325 12570.67 70.20 55148.40 88888.00 2009-11-21 02:51:30.125 325 12570.67 70.20 55148.43 88888.00 2009-11-21 02:51:30.250 325 12570.67 70.17 55148.40 88888.00 2009-11-21 02:51:30.375 325 12570.73 70.17 55148.40 88888.00 2009-11-21 02:51:30.500 325 12570.65 70.20 55148.38 88888.00 2009-11-21 02:51:30.625 325 12570.67 70.20 55148.38 88888.00 2009-11-21 02:51:30.750 325 12570.65 70.20 55148.38 88888.00 2009-11-21 02:51:30.875 325 12570.65 70.20 55148.35 88888.00 2009-11-21 02:51:31.000 325 12570.62 70.22 55148.38 88888.00 2009-11-21 02:51:31.125 325 12570.67 70.20 55148.35 88888.00 2009-11-21 02:51:31.250 325 12570.70 70.22 55148.35 88888.00 2009-11-21 02:51:31.375 325 12570.65 70.25 55148.38 88888.00 2009-11-21 02:51:31.500 325 12570.65 70.22 55148.40 88888.00 2009-11-21 02:51:31.625 325 12570.65 70.25 55148.40 88888.00 2009-11-21 02:51:31.750 325 12570.67 70.22 55148.40 88888.00 2009-11-21 02:51:31.875 325 12570.73 70.22 55148.38 88888.00 2009-11-21 02:51:32.000 325 12570.70 70.22 55148.40 88888.00 2009-11-21 02:51:32.125 325 12570.60 70.25 55148.40 88888.00 2009-11-21 02:51:32.250 325 12570.48 70.22 55148.38 88888.00 2009-11-21 02:51:32.375 325 12570.52 70.25 55148.40 88888.00 2009-11-21 02:51:32.500 325 12570.58 70.25 55148.40 88888.00 2009-11-21 02:51:32.625 325 12570.62 70.25 55148.38 88888.00 2009-11-21 02:51:32.750 325 12570.67 70.25 55148.35 88888.00 2009-11-21 02:51:32.875 325 12570.65 70.25 55148.38 88888.00 2009-11-21 02:51:33.000 325 12570.55 70.28 55148.35 88888.00 2009-11-21 02:51:33.125 325 12570.52 70.25 55148.38 88888.00 2009-11-21 02:51:33.250 325 12570.58 70.25 55148.38 88888.00 2009-11-21 02:51:33.375 325 12570.62 70.30 55148.40 88888.00 2009-11-21 02:51:33.500 325 12570.62 70.30 55148.38 88888.00 2009-11-21 02:51:33.625 325 12570.60 70.28 55148.38 88888.00 2009-11-21 02:51:33.750 325 12570.65 70.30 55148.38 88888.00 2009-11-21 02:51:33.875 325 12570.65 70.28 55148.38 88888.00 2009-11-21 02:51:34.000 325 12570.65 70.30 55148.38 88888.00 2009-11-21 02:51:34.125 325 12570.67 70.30 55148.40 88888.00 2009-11-21 02:51:34.250 325 12570.60 70.28 55148.43 88888.00 2009-11-21 02:51:34.375 325 12570.52 70.33 55148.43 88888.00 2009-11-21 02:51:34.500 325 12570.50 70.33 55148.43 88888.00 2009-11-21 02:51:34.625 325 12570.55 70.33 55148.43 88888.00 2009-11-21 02:51:34.750 325 12570.62 70.33 55148.38 88888.00 2009-11-21 02:51:34.875 325 12570.60 70.35 55148.43 88888.00 2009-11-21 02:51:35.000 325 12570.60 70.35 55148.40 88888.00 2009-11-21 02:51:35.125 325 12570.67 70.35 55148.38 88888.00 2009-11-21 02:51:35.250 325 12570.67 70.33 55148.38 88888.00 2009-11-21 02:51:35.375 325 12570.67 70.33 55148.40 88888.00 2009-11-21 02:51:35.500 325 12570.67 70.33 55148.40 88888.00 2009-11-21 02:51:35.625 325 12570.65 70.33 55148.43 88888.00 2009-11-21 02:51:35.750 325 12570.70 70.35 55148.38 88888.00 2009-11-21 02:51:35.875 325 12570.75 70.35 55148.38 88888.00 2009-11-21 02:51:36.000 325 12570.67 70.35 55148.40 88888.00 2009-11-21 02:51:36.125 325 12570.65 70.35 55148.38 88888.00 2009-11-21 02:51:36.250 325 12570.67 70.33 55148.38 88888.00 2009-11-21 02:51:36.375 325 12570.75 70.35 55148.40 88888.00 2009-11-21 02:51:36.500 325 12570.75 70.35 55148.38 88888.00 2009-11-21 02:51:36.625 325 12570.77 70.38 55148.38 88888.00 2009-11-21 02:51:36.750 325 12570.73 70.40 55148.35 88888.00 2009-11-21 02:51:36.875 325 12570.70 70.40 55148.35 88888.00 2009-11-21 02:51:37.000 325 12570.75 70.38 55148.32 88888.00 2009-11-21 02:51:37.125 325 12570.80 70.38 55148.35 88888.00 2009-11-21 02:51:37.250 325 12570.77 70.38 55148.35 88888.00 2009-11-21 02:51:37.375 325 12570.83 70.38 55148.32 88888.00 2009-11-21 02:51:37.500 325 12570.83 70.38 55148.32 88888.00 2009-11-21 02:51:37.625 325 12570.83 70.38 55148.35 88888.00 2009-11-21 02:51:37.750 325 12570.90 70.38 55148.35 88888.00 2009-11-21 02:51:37.875 325 12570.92 70.40 55148.32 88888.00 2009-11-21 02:51:38.000 325 12570.90 70.40 55148.30 88888.00 2009-11-21 02:51:38.125 325 12570.95 70.40 55148.30 88888.00 2009-11-21 02:51:38.250 325 12570.95 70.38 55148.35 88888.00 2009-11-21 02:51:38.375 325 12570.90 70.38 55148.35 88888.00 2009-11-21 02:51:38.500 325 12570.88 70.40 55148.38 88888.00 2009-11-21 02:51:38.625 325 12570.90 70.40 55148.35 88888.00 2009-11-21 02:51:38.750 325 12570.83 70.40 55148.35 88888.00 2009-11-21 02:51:38.875 325 12570.80 70.40 55148.32 88888.00 2009-11-21 02:51:39.000 325 12570.83 70.42 55148.32 88888.00 2009-11-21 02:51:39.125 325 12570.83 70.42 55148.32 88888.00 2009-11-21 02:51:39.250 325 12570.80 70.42 55148.35 88888.00 2009-11-21 02:51:39.375 325 12570.85 70.40 55148.32 88888.00 2009-11-21 02:51:39.500 325 12570.88 70.42 55148.35 88888.00 2009-11-21 02:51:39.625 325 12570.85 70.40 55148.35 88888.00 2009-11-21 02:51:39.750 325 12570.83 70.42 55148.38 88888.00 2009-11-21 02:51:39.875 325 12570.77 70.45 55148.38 88888.00 2009-11-21 02:51:40.000 325 12570.83 70.45 55148.38 88888.00 2009-11-21 02:51:40.125 325 12570.90 70.45 55148.38 88888.00 2009-11-21 02:51:40.250 325 12570.95 70.40 55148.32 88888.00 2009-11-21 02:51:40.375 325 12570.98 70.42 55148.30 88888.00 2009-11-21 02:51:40.500 325 12570.95 70.42 55148.35 88888.00 2009-11-21 02:51:40.625 325 12570.85 70.42 55148.38 88888.00 2009-11-21 02:51:40.750 325 12570.83 70.47 55148.32 88888.00 2009-11-21 02:51:40.875 325 12570.88 70.45 55148.35 88888.00 2009-11-21 02:51:41.000 325 12570.85 70.42 55148.32 88888.00 2009-11-21 02:51:41.125 325 12570.85 70.45 55148.32 88888.00 2009-11-21 02:51:41.250 325 12570.75 70.45 55148.32 88888.00 2009-11-21 02:51:41.375 325 12570.77 70.50 55148.35 88888.00 2009-11-21 02:51:41.500 325 12570.83 70.47 55148.35 88888.00 2009-11-21 02:51:41.625 325 12570.83 70.47 55148.35 88888.00 2009-11-21 02:51:41.750 325 12570.80 70.47 55148.35 88888.00 2009-11-21 02:51:41.875 325 12570.77 70.45 55148.38 88888.00 2009-11-21 02:51:42.000 325 12570.77 70.45 55148.35 88888.00 2009-11-21 02:51:42.125 325 12570.83 70.47 55148.35 88888.00 2009-11-21 02:51:42.250 325 12570.83 70.47 55148.35 88888.00 2009-11-21 02:51:42.375 325 12570.85 70.47 55148.35 88888.00 2009-11-21 02:51:42.500 325 12570.83 70.47 55148.35 88888.00 2009-11-21 02:51:42.625 325 12570.83 70.50 55148.32 88888.00 2009-11-21 02:51:42.750 325 12570.80 70.50 55148.35 88888.00 2009-11-21 02:51:42.875 325 12570.80 70.47 55148.32 88888.00 2009-11-21 02:51:43.000 325 12570.80 70.47 55148.35 88888.00 2009-11-21 02:51:43.125 325 12570.83 70.47 55148.35 88888.00 2009-11-21 02:51:43.250 325 12570.85 70.47 55148.30 88888.00 2009-11-21 02:51:43.375 325 12570.92 70.47 55148.28 88888.00 2009-11-21 02:51:43.500 325 12570.90 70.50 55148.28 88888.00 2009-11-21 02:51:43.625 325 12570.88 70.50 55148.25 88888.00 2009-11-21 02:51:43.750 325 12570.85 70.50 55148.28 88888.00 2009-11-21 02:51:43.875 325 12570.88 70.47 55148.30 88888.00 2009-11-21 02:51:44.000 325 12570.90 70.50 55148.35 88888.00 2009-11-21 02:51:44.125 325 12570.90 70.50 55148.32 88888.00 2009-11-21 02:51:44.250 325 12570.83 70.50 55148.35 88888.00 2009-11-21 02:51:44.375 325 12570.85 70.50 55148.32 88888.00 2009-11-21 02:51:44.500 325 12570.85 70.50 55148.32 88888.00 2009-11-21 02:51:44.625 325 12570.92 70.53 55148.30 88888.00 2009-11-21 02:51:44.750 325 12570.95 70.53 55148.32 88888.00 2009-11-21 02:51:44.875 325 12570.90 70.50 55148.32 88888.00 2009-11-21 02:51:45.000 325 12570.85 70.50 55148.32 88888.00 2009-11-21 02:51:45.125 325 12570.83 70.50 55148.35 88888.00 2009-11-21 02:51:45.250 325 12570.88 70.53 55148.35 88888.00 2009-11-21 02:51:45.375 325 12570.95 70.53 55148.32 88888.00 2009-11-21 02:51:45.500 325 12570.98 70.53 55148.35 88888.00 2009-11-21 02:51:45.625 325 12570.98 70.53 55148.32 88888.00 2009-11-21 02:51:45.750 325 12570.92 70.53 55148.32 88888.00 2009-11-21 02:51:45.875 325 12570.92 70.53 55148.32 88888.00 2009-11-21 02:51:46.000 325 12570.90 70.55 55148.30 88888.00 2009-11-21 02:51:46.125 325 12570.90 70.55 55148.30 88888.00 2009-11-21 02:51:46.250 325 12570.98 70.53 55148.35 88888.00 2009-11-21 02:51:46.375 325 12571.02 70.53 55148.35 88888.00 2009-11-21 02:51:46.500 325 12571.00 70.53 55148.35 88888.00 2009-11-21 02:51:46.625 325 12571.00 70.55 55148.35 88888.00 2009-11-21 02:51:46.750 325 12571.02 70.53 55148.32 88888.00 2009-11-21 02:51:46.875 325 12571.05 70.55 55148.28 88888.00 2009-11-21 02:51:47.000 325 12571.05 70.53 55148.25 88888.00 2009-11-21 02:51:47.125 325 12571.02 70.53 55148.30 88888.00 2009-11-21 02:51:47.250 325 12570.98 70.55 55148.30 88888.00 2009-11-21 02:51:47.375 325 12571.02 70.55 55148.30 88888.00 2009-11-21 02:51:47.500 325 12571.05 70.55 55148.30 88888.00 2009-11-21 02:51:47.625 325 12571.05 70.55 55148.30 88888.00 2009-11-21 02:51:47.750 325 12571.08 70.55 55148.32 88888.00 2009-11-21 02:51:47.875 325 12571.10 70.55 55148.35 88888.00 2009-11-21 02:51:48.000 325 12571.10 70.55 55148.35 88888.00 2009-11-21 02:51:48.125 325 12571.10 70.58 55148.35 88888.00 2009-11-21 02:51:48.250 325 12571.02 70.55 55148.35 88888.00 2009-11-21 02:51:48.375 325 12571.02 70.53 55148.32 88888.00 2009-11-21 02:51:48.500 325 12571.00 70.55 55148.35 88888.00 2009-11-21 02:51:48.625 325 12571.00 70.55 55148.35 88888.00 2009-11-21 02:51:48.750 325 12571.05 70.55 55148.35 88888.00 2009-11-21 02:51:48.875 325 12571.02 70.53 55148.32 88888.00 2009-11-21 02:51:49.000 325 12571.00 70.53 55148.30 88888.00 2009-11-21 02:51:49.125 325 12571.08 70.55 55148.30 88888.00 2009-11-21 02:51:49.250 325 12571.05 70.55 55148.28 88888.00 2009-11-21 02:51:49.375 325 12571.12 70.55 55148.32 88888.00 2009-11-21 02:51:49.500 325 12571.15 70.55 55148.32 88888.00 2009-11-21 02:51:49.625 325 12571.12 70.53 55148.30 88888.00 2009-11-21 02:51:49.750 325 12571.12 70.53 55148.30 88888.00 2009-11-21 02:51:49.875 325 12571.10 70.53 55148.30 88888.00 2009-11-21 02:51:50.000 325 12571.12 70.55 55148.25 88888.00 2009-11-21 02:51:50.125 325 12571.12 70.55 55148.30 88888.00 2009-11-21 02:51:50.250 325 12571.10 70.55 55148.30 88888.00 2009-11-21 02:51:50.375 325 12571.12 70.55 55148.32 88888.00 2009-11-21 02:51:50.500 325 12571.10 70.53 55148.30 88888.00 2009-11-21 02:51:50.625 325 12571.12 70.53 55148.30 88888.00 2009-11-21 02:51:50.750 325 12571.20 70.50 55148.28 88888.00 2009-11-21 02:51:50.875 325 12571.20 70.53 55148.28 88888.00 2009-11-21 02:51:51.000 325 12571.23 70.55 55148.30 88888.00 2009-11-21 02:51:51.125 325 12571.20 70.53 55148.30 88888.00 2009-11-21 02:51:51.250 325 12571.20 70.50 55148.32 88888.00 2009-11-21 02:51:51.375 325 12571.25 70.50 55148.30 88888.00 2009-11-21 02:51:51.500 325 12571.30 70.50 55148.32 88888.00 2009-11-21 02:51:51.625 325 12571.33 70.50 55148.30 88888.00 2009-11-21 02:51:51.750 325 12571.30 70.53 55148.32 88888.00 2009-11-21 02:51:51.875 325 12571.23 70.53 55148.32 88888.00 2009-11-21 02:51:52.000 325 12571.20 70.55 55148.32 88888.00 2009-11-21 02:51:52.125 325 12571.25 70.55 55148.35 88888.00 2009-11-21 02:51:52.250 325 12571.20 70.53 55148.32 88888.00 2009-11-21 02:51:52.375 325 12571.15 70.53 55148.28 88888.00 2009-11-21 02:51:52.500 325 12571.23 70.53 55148.25 88888.00 2009-11-21 02:51:52.625 325 12571.25 70.53 55148.30 88888.00 2009-11-21 02:51:52.750 325 12571.25 70.53 55148.32 88888.00 2009-11-21 02:51:52.875 325 12571.27 70.55 55148.30 88888.00 2009-11-21 02:51:53.000 325 12571.27 70.55 55148.28 88888.00 2009-11-21 02:51:53.125 325 12571.27 70.55 55148.35 88888.00 2009-11-21 02:51:53.250 325 12571.30 70.53 55148.30 88888.00 2009-11-21 02:51:53.375 325 12571.33 70.53 55148.32 88888.00 2009-11-21 02:51:53.500 325 12571.35 70.53 55148.32 88888.00 2009-11-21 02:51:53.625 325 12571.33 70.53 55148.32 88888.00 2009-11-21 02:51:53.750 325 12571.33 70.53 55148.30 88888.00 2009-11-21 02:51:53.875 325 12571.38 70.53 55148.30 88888.00 2009-11-21 02:51:54.000 325 12571.40 70.55 55148.28 88888.00 2009-11-21 02:51:54.125 325 12571.35 70.55 55148.28 88888.00 2009-11-21 02:51:54.250 325 12571.33 70.55 55148.30 88888.00 2009-11-21 02:51:54.375 325 12571.33 70.55 55148.32 88888.00 2009-11-21 02:51:54.500 325 12571.35 70.53 55148.32 88888.00 2009-11-21 02:51:54.625 325 12571.35 70.50 55148.32 88888.00 2009-11-21 02:51:54.750 325 12571.38 70.53 55148.30 88888.00 2009-11-21 02:51:54.875 325 12571.38 70.55 55148.28 88888.00 2009-11-21 02:51:55.000 325 12571.38 70.55 55148.30 88888.00 2009-11-21 02:51:55.125 325 12571.35 70.55 55148.35 88888.00 2009-11-21 02:51:55.250 325 12571.30 70.53 55148.38 88888.00 2009-11-21 02:51:55.375 325 12571.33 70.53 55148.35 88888.00 2009-11-21 02:51:55.500 325 12571.38 70.53 55148.32 88888.00 2009-11-21 02:51:55.625 325 12571.42 70.50 55148.30 88888.00 2009-11-21 02:51:55.750 325 12571.38 70.50 55148.30 88888.00 2009-11-21 02:51:55.875 325 12571.40 70.50 55148.30 88888.00 2009-11-21 02:51:56.000 325 12571.38 70.53 55148.28 88888.00 2009-11-21 02:51:56.125 325 12571.33 70.55 55148.30 88888.00 2009-11-21 02:51:56.250 325 12571.27 70.53 55148.28 88888.00 2009-11-21 02:51:56.375 325 12571.35 70.53 55148.30 88888.00 2009-11-21 02:51:56.500 325 12571.38 70.53 55148.30 88888.00 2009-11-21 02:51:56.625 325 12571.35 70.53 55148.32 88888.00 2009-11-21 02:51:56.750 325 12571.38 70.55 55148.32 88888.00 2009-11-21 02:51:56.875 325 12571.42 70.53 55148.35 88888.00 2009-11-21 02:51:57.000 325 12571.45 70.53 55148.30 88888.00 2009-11-21 02:51:57.125 325 12571.40 70.53 55148.28 88888.00 2009-11-21 02:51:57.250 325 12571.38 70.50 55148.25 88888.00 2009-11-21 02:51:57.375 325 12571.45 70.53 55148.28 88888.00 2009-11-21 02:51:57.500 325 12571.45 70.53 55148.30 88888.00 2009-11-21 02:51:57.625 325 12571.42 70.53 55148.30 88888.00 2009-11-21 02:51:57.750 325 12571.42 70.50 55148.28 88888.00 2009-11-21 02:51:57.875 325 12571.50 70.50 55148.25 88888.00 2009-11-21 02:51:58.000 325 12571.50 70.53 55148.28 88888.00 2009-11-21 02:51:58.125 325 12571.42 70.53 55148.30 88888.00 2009-11-21 02:51:58.250 325 12571.40 70.50 55148.32 88888.00 2009-11-21 02:51:58.375 325 12571.45 70.53 55148.28 88888.00 2009-11-21 02:51:58.500 325 12571.45 70.53 55148.28 88888.00 2009-11-21 02:51:58.625 325 12571.42 70.55 55148.30 88888.00 2009-11-21 02:51:58.750 325 12571.42 70.53 55148.30 88888.00 2009-11-21 02:51:58.875 325 12571.42 70.50 55148.30 88888.00 2009-11-21 02:51:59.000 325 12571.42 70.50 55148.30 88888.00 2009-11-21 02:51:59.125 325 12571.42 70.55 55148.30 88888.00 2009-11-21 02:51:59.250 325 12571.48 70.53 55148.28 88888.00 2009-11-21 02:51:59.375 325 12571.52 70.55 55148.28 88888.00 2009-11-21 02:51:59.500 325 12571.52 70.55 55148.25 88888.00 2009-11-21 02:51:59.625 325 12571.50 70.53 55148.28 88888.00 2009-11-21 02:51:59.750 325 12571.50 70.53 55148.30 88888.00 2009-11-21 02:51:59.875 325 12571.50 70.53 55148.30 88888.00 2009-11-21 02:52:00.000 325 12571.52 70.55 55148.30 88888.00 2009-11-21 02:52:00.125 325 12571.50 70.53 55148.25 88888.00 2009-11-21 02:52:00.250 325 12571.50 70.50 55148.28 88888.00 2009-11-21 02:52:00.375 325 12571.55 70.53 55148.25 88888.00 2009-11-21 02:52:00.500 325 12571.55 70.53 55148.30 88888.00 2009-11-21 02:52:00.625 325 12571.58 70.53 55148.28 88888.00 2009-11-21 02:52:00.750 325 12571.58 70.55 55148.28 88888.00 2009-11-21 02:52:00.875 325 12571.55 70.53 55148.28 88888.00 2009-11-21 02:52:01.000 325 12571.55 70.55 55148.28 88888.00 2009-11-21 02:52:01.125 325 12571.58 70.55 55148.25 88888.00 2009-11-21 02:52:01.250 325 12571.60 70.53 55148.28 88888.00 2009-11-21 02:52:01.375 325 12571.67 70.53 55148.30 88888.00 2009-11-21 02:52:01.500 325 12571.62 70.53 55148.28 88888.00 2009-11-21 02:52:01.625 325 12571.58 70.53 55148.30 88888.00 2009-11-21 02:52:01.750 325 12571.58 70.53 55148.30 88888.00 2009-11-21 02:52:01.875 325 12571.62 70.53 55148.30 88888.00 2009-11-21 02:52:02.000 325 12571.62 70.55 55148.28 88888.00 2009-11-21 02:52:02.125 325 12571.60 70.55 55148.30 88888.00 2009-11-21 02:52:02.250 325 12571.55 70.53 55148.28 88888.00 2009-11-21 02:52:02.375 325 12571.58 70.53 55148.28 88888.00 2009-11-21 02:52:02.500 325 12571.55 70.55 55148.28 88888.00 2009-11-21 02:52:02.625 325 12571.58 70.53 55148.25 88888.00 2009-11-21 02:52:02.750 325 12571.50 70.53 55148.28 88888.00 2009-11-21 02:52:02.875 325 12571.48 70.55 55148.32 88888.00 2009-11-21 02:52:03.000 325 12571.55 70.53 55148.30 88888.00 2009-11-21 02:52:03.125 325 12571.55 70.53 55148.28 88888.00 2009-11-21 02:52:03.250 325 12571.48 70.53 55148.28 88888.00 2009-11-21 02:52:03.375 325 12571.50 70.50 55148.25 88888.00 2009-11-21 02:52:03.500 325 12571.58 70.50 55148.30 88888.00 2009-11-21 02:52:03.625 325 12571.55 70.50 55148.32 88888.00 2009-11-21 02:52:03.750 325 12571.50 70.53 55148.35 88888.00 2009-11-21 02:52:03.875 325 12571.48 70.53 55148.30 88888.00 2009-11-21 02:52:04.000 325 12571.55 70.50 55148.28 88888.00 2009-11-21 02:52:04.125 325 12571.60 70.53 55148.25 88888.00 2009-11-21 02:52:04.250 325 12571.55 70.50 55148.30 88888.00 2009-11-21 02:52:04.375 325 12571.60 70.53 55148.32 88888.00 2009-11-21 02:52:04.500 325 12571.62 70.53 55148.35 88888.00 2009-11-21 02:52:04.625 325 12571.65 70.55 55148.30 88888.00 2009-11-21 02:52:04.750 325 12571.70 70.53 55148.28 88888.00 2009-11-21 02:52:04.875 325 12571.67 70.50 55148.25 88888.00 2009-11-21 02:52:05.000 325 12571.65 70.50 55148.28 88888.00 2009-11-21 02:52:05.125 325 12571.65 70.53 55148.30 88888.00 2009-11-21 02:52:05.250 325 12571.67 70.50 55148.30 88888.00 2009-11-21 02:52:05.375 325 12571.75 70.50 55148.30 88888.00 2009-11-21 02:52:05.500 325 12571.75 70.50 55148.30 88888.00 2009-11-21 02:52:05.625 325 12571.77 70.53 55148.30 88888.00 2009-11-21 02:52:05.750 325 12571.70 70.53 55148.28 88888.00 2009-11-21 02:52:05.875 325 12571.73 70.50 55148.25 88888.00 2009-11-21 02:52:06.000 325 12571.73 70.53 55148.28 88888.00 2009-11-21 02:52:06.125 325 12571.70 70.53 55148.30 88888.00 2009-11-21 02:52:06.250 325 12571.67 70.53 55148.30 88888.00 2009-11-21 02:52:06.375 325 12571.70 70.50 55148.30 88888.00 2009-11-21 02:52:06.500 325 12571.65 70.53 55148.28 88888.00 2009-11-21 02:52:06.625 325 12571.67 70.50 55148.32 88888.00 2009-11-21 02:52:06.750 325 12571.67 70.50 55148.30 88888.00 2009-11-21 02:52:06.875 325 12571.65 70.53 55148.28 88888.00 2009-11-21 02:52:07.000 325 12571.65 70.50 55148.28 88888.00 2009-11-21 02:52:07.125 325 12571.67 70.47 55148.28 88888.00 2009-11-21 02:52:07.250 325 12571.65 70.50 55148.28 88888.00 2009-11-21 02:52:07.375 325 12571.70 70.50 55148.28 88888.00 2009-11-21 02:52:07.500 325 12571.67 70.55 55148.28 88888.00 2009-11-21 02:52:07.625 325 12571.67 70.53 55148.30 88888.00 2009-11-21 02:52:07.750 325 12571.65 70.50 55148.28 88888.00 2009-11-21 02:52:07.875 325 12571.62 70.50 55148.28 88888.00 2009-11-21 02:52:08.000 325 12571.65 70.50 55148.25 88888.00 2009-11-21 02:52:08.125 325 12571.75 70.50 55148.28 88888.00 2009-11-21 02:52:08.250 325 12571.77 70.47 55148.32 88888.00 2009-11-21 02:52:08.375 325 12571.70 70.47 55148.30 88888.00 2009-11-21 02:52:08.500 325 12571.65 70.50 55148.28 88888.00 2009-11-21 02:52:08.625 325 12571.67 70.50 55148.28 88888.00 2009-11-21 02:52:08.750 325 12571.75 70.47 55148.25 88888.00 2009-11-21 02:52:08.875 325 12571.73 70.47 55148.22 88888.00 2009-11-21 02:52:09.000 325 12571.73 70.50 55148.20 88888.00 2009-11-21 02:52:09.125 325 12571.70 70.53 55148.25 88888.00 2009-11-21 02:52:09.250 325 12571.62 70.47 55148.28 88888.00 2009-11-21 02:52:09.375 325 12571.70 70.50 55148.30 88888.00 2009-11-21 02:52:09.500 325 12571.75 70.47 55148.30 88888.00 2009-11-21 02:52:09.625 325 12571.77 70.47 55148.28 88888.00 2009-11-21 02:52:09.750 325 12571.73 70.50 55148.28 88888.00 2009-11-21 02:52:09.875 325 12571.70 70.47 55148.25 88888.00 2009-11-21 02:52:10.000 325 12571.70 70.45 55148.25 88888.00 2009-11-21 02:52:10.125 325 12571.70 70.45 55148.22 88888.00 2009-11-21 02:52:10.250 325 12571.70 70.47 55148.25 88888.00 2009-11-21 02:52:10.375 325 12571.73 70.47 55148.28 88888.00 2009-11-21 02:52:10.500 325 12571.73 70.47 55148.30 88888.00 2009-11-21 02:52:10.625 325 12571.77 70.50 55148.30 88888.00 2009-11-21 02:52:10.750 325 12571.75 70.47 55148.30 88888.00 2009-11-21 02:52:10.875 325 12571.67 70.45 55148.28 88888.00 2009-11-21 02:52:11.000 325 12571.65 70.47 55148.28 88888.00 2009-11-21 02:52:11.125 325 12571.65 70.47 55148.28 88888.00 2009-11-21 02:52:11.250 325 12571.73 70.50 55148.28 88888.00 2009-11-21 02:52:11.375 325 12571.85 70.50 55148.28 88888.00 2009-11-21 02:52:11.500 325 12571.85 70.50 55148.28 88888.00 2009-11-21 02:52:11.625 325 12571.77 70.50 55148.28 88888.00 2009-11-21 02:52:11.750 325 12571.73 70.50 55148.25 88888.00 2009-11-21 02:52:11.875 325 12571.73 70.47 55148.28 88888.00 2009-11-21 02:52:12.000 325 12571.80 70.50 55148.28 88888.00 2009-11-21 02:52:12.125 325 12571.83 70.50 55148.30 88888.00 2009-11-21 02:52:12.250 325 12571.77 70.50 55148.30 88888.00 2009-11-21 02:52:12.375 325 12571.77 70.50 55148.30 88888.00 2009-11-21 02:52:12.500 325 12571.77 70.47 55148.30 88888.00 2009-11-21 02:52:12.625 325 12571.75 70.47 55148.32 88888.00 2009-11-21 02:52:12.750 325 12571.73 70.47 55148.30 88888.00 2009-11-21 02:52:12.875 325 12571.75 70.47 55148.32 88888.00 2009-11-21 02:52:13.000 325 12571.80 70.47 55148.32 88888.00 2009-11-21 02:52:13.125 325 12571.85 70.50 55148.30 88888.00 2009-11-21 02:52:13.250 325 12571.80 70.47 55148.30 88888.00 2009-11-21 02:52:13.375 325 12571.85 70.45 55148.28 88888.00 2009-11-21 02:52:13.500 325 12571.83 70.47 55148.28 88888.00 2009-11-21 02:52:13.625 325 12571.85 70.45 55148.28 88888.00 2009-11-21 02:52:13.750 325 12571.80 70.47 55148.28 88888.00 2009-11-21 02:52:13.875 325 12571.80 70.47 55148.32 88888.00 2009-11-21 02:52:14.000 325 12571.77 70.45 55148.28 88888.00 2009-11-21 02:52:14.125 325 12571.75 70.45 55148.30 88888.00 2009-11-21 02:52:14.250 325 12571.77 70.45 55148.32 88888.00 2009-11-21 02:52:14.375 325 12571.83 70.50 55148.35 88888.00 2009-11-21 02:52:14.500 325 12571.83 70.47 55148.32 88888.00 2009-11-21 02:52:14.625 325 12571.80 70.47 55148.30 88888.00 2009-11-21 02:52:14.750 325 12571.77 70.47 55148.28 88888.00 2009-11-21 02:52:14.875 325 12571.75 70.45 55148.30 88888.00 2009-11-21 02:52:15.000 325 12571.73 70.47 55148.32 88888.00 2009-11-21 02:52:15.125 325 12571.67 70.47 55148.32 88888.00 2009-11-21 02:52:15.250 325 12571.67 70.47 55148.32 88888.00 2009-11-21 02:52:15.375 325 12571.73 70.50 55148.32 88888.00 2009-11-21 02:52:15.500 325 12571.80 70.50 55148.30 88888.00 2009-11-21 02:52:15.625 325 12571.85 70.47 55148.25 88888.00 2009-11-21 02:52:15.750 325 12571.85 70.47 55148.28 88888.00 2009-11-21 02:52:15.875 325 12571.85 70.47 55148.25 88888.00 2009-11-21 02:52:16.000 325 12571.80 70.47 55148.25 88888.00 2009-11-21 02:52:16.125 325 12571.83 70.47 55148.28 88888.00 2009-11-21 02:52:16.250 325 12571.83 70.45 55148.35 88888.00 2009-11-21 02:52:16.375 325 12571.90 70.45 55148.35 88888.00 2009-11-21 02:52:16.500 325 12571.85 70.47 55148.32 88888.00 2009-11-21 02:52:16.625 325 12571.80 70.47 55148.30 88888.00 2009-11-21 02:52:16.750 325 12571.73 70.47 55148.30 88888.00 2009-11-21 02:52:16.875 325 12571.77 70.45 55148.32 88888.00 2009-11-21 02:52:17.000 325 12571.77 70.45 55148.35 88888.00 2009-11-21 02:52:17.125 325 12571.85 70.42 55148.32 88888.00 2009-11-21 02:52:17.250 325 12571.88 70.42 55148.30 88888.00 2009-11-21 02:52:17.375 325 12571.88 70.45 55148.28 88888.00 2009-11-21 02:52:17.500 325 12571.88 70.45 55148.28 88888.00 2009-11-21 02:52:17.625 325 12571.88 70.47 55148.32 88888.00 2009-11-21 02:52:17.750 325 12571.83 70.47 55148.32 88888.00 2009-11-21 02:52:17.875 325 12571.73 70.50 55148.30 88888.00 2009-11-21 02:52:18.000 325 12571.70 70.47 55148.30 88888.00 2009-11-21 02:52:18.125 325 12571.77 70.45 55148.32 88888.00 2009-11-21 02:52:18.250 325 12571.83 70.45 55148.32 88888.00 2009-11-21 02:52:18.375 325 12571.83 70.45 55148.30 88888.00 2009-11-21 02:52:18.500 325 12571.77 70.47 55148.30 88888.00 2009-11-21 02:52:18.625 325 12571.77 70.47 55148.30 88888.00 2009-11-21 02:52:18.750 325 12571.83 70.45 55148.30 88888.00 2009-11-21 02:52:18.875 325 12571.83 70.47 55148.25 88888.00 2009-11-21 02:52:19.000 325 12571.83 70.47 55148.28 88888.00 2009-11-21 02:52:19.125 325 12571.83 70.45 55148.30 88888.00 2009-11-21 02:52:19.250 325 12571.73 70.45 55148.32 88888.00 2009-11-21 02:52:19.375 325 12571.73 70.45 55148.32 88888.00 2009-11-21 02:52:19.500 325 12571.75 70.45 55148.32 88888.00 2009-11-21 02:52:19.625 325 12571.75 70.45 55148.30 88888.00 2009-11-21 02:52:19.750 325 12571.73 70.45 55148.30 88888.00 2009-11-21 02:52:19.875 325 12571.77 70.45 55148.32 88888.00 2009-11-21 02:52:20.000 325 12571.77 70.42 55148.32 88888.00 2009-11-21 02:52:20.125 325 12571.77 70.42 55148.38 88888.00 2009-11-21 02:52:20.250 325 12571.77 70.40 55148.40 88888.00 2009-11-21 02:52:20.375 325 12571.90 70.45 55148.38 88888.00 2009-11-21 02:52:20.500 325 12571.95 70.47 55148.35 88888.00 2009-11-21 02:52:20.625 325 12571.92 70.45 55148.35 88888.00 2009-11-21 02:52:20.750 325 12571.85 70.45 55148.38 88888.00 2009-11-21 02:52:20.875 325 12571.90 70.42 55148.38 88888.00 2009-11-21 02:52:21.000 325 12571.90 70.40 55148.35 88888.00 2009-11-21 02:52:21.125 325 12571.77 70.42 55148.38 88888.00 2009-11-21 02:52:21.250 325 12571.70 70.45 55148.38 88888.00 2009-11-21 02:52:21.375 325 12571.77 70.45 55148.35 88888.00 2009-11-21 02:52:21.500 325 12571.80 70.42 55148.38 88888.00 2009-11-21 02:52:21.625 325 12571.77 70.45 55148.38 88888.00 2009-11-21 02:52:21.750 325 12571.75 70.45 55148.35 88888.00 2009-11-21 02:52:21.875 325 12571.77 70.42 55148.35 88888.00 2009-11-21 02:52:22.000 325 12571.85 70.42 55148.32 88888.00 2009-11-21 02:52:22.125 325 12571.83 70.45 55148.35 88888.00 2009-11-21 02:52:22.250 325 12571.77 70.45 55148.38 88888.00 2009-11-21 02:52:22.375 325 12571.83 70.47 55148.35 88888.00 2009-11-21 02:52:22.500 325 12571.83 70.47 55148.35 88888.00 2009-11-21 02:52:22.625 325 12571.80 70.42 55148.38 88888.00 2009-11-21 02:52:22.750 325 12571.80 70.42 55148.35 88888.00 2009-11-21 02:52:22.875 325 12571.83 70.42 55148.32 88888.00 2009-11-21 02:52:23.000 325 12571.83 70.42 55148.32 88888.00 2009-11-21 02:52:23.125 325 12571.83 70.42 55148.32 88888.00 2009-11-21 02:52:23.250 325 12571.77 70.40 55148.35 88888.00 2009-11-21 02:52:23.375 325 12571.80 70.42 55148.32 88888.00 2009-11-21 02:52:23.500 325 12571.80 70.42 55148.35 88888.00 2009-11-21 02:52:23.625 325 12571.83 70.42 55148.35 88888.00 2009-11-21 02:52:23.750 325 12571.83 70.45 55148.32 88888.00 2009-11-21 02:52:23.875 325 12571.75 70.45 55148.38 88888.00 2009-11-21 02:52:24.000 325 12571.65 70.42 55148.38 88888.00 2009-11-21 02:52:24.125 325 12571.70 70.45 55148.38 88888.00 2009-11-21 02:52:24.250 325 12571.70 70.42 55148.35 88888.00 2009-11-21 02:52:24.375 325 12571.75 70.45 55148.35 88888.00 2009-11-21 02:52:24.500 325 12571.77 70.42 55148.35 88888.00 2009-11-21 02:52:24.625 325 12571.77 70.45 55148.35 88888.00 2009-11-21 02:52:24.750 325 12571.77 70.42 55148.38 88888.00 2009-11-21 02:52:24.875 325 12571.80 70.42 55148.40 88888.00 2009-11-21 02:52:25.000 325 12571.75 70.42 55148.40 88888.00 2009-11-21 02:52:25.125 325 12571.73 70.42 55148.40 88888.00 2009-11-21 02:52:25.250 325 12571.77 70.40 55148.35 88888.00 2009-11-21 02:52:25.375 325 12571.85 70.40 55148.35 88888.00 2009-11-21 02:52:25.500 325 12571.80 70.42 55148.38 88888.00 2009-11-21 02:52:25.625 325 12571.75 70.42 55148.40 88888.00 2009-11-21 02:52:25.750 325 12571.75 70.42 55148.40 88888.00 2009-11-21 02:52:25.875 325 12571.83 70.42 55148.40 88888.00 2009-11-21 02:52:26.000 325 12571.83 70.45 55148.35 88888.00 2009-11-21 02:52:26.125 325 12571.75 70.45 55148.40 88888.00 2009-11-21 02:52:26.250 325 12571.70 70.40 55148.43 88888.00 2009-11-21 02:52:26.375 325 12571.67 70.42 55148.45 88888.00 2009-11-21 02:52:26.500 325 12571.65 70.42 55148.43 88888.00 2009-11-21 02:52:26.625 325 12571.65 70.42 55148.43 88888.00 2009-11-21 02:52:26.750 325 12571.73 70.42 55148.40 88888.00 2009-11-21 02:52:26.875 325 12571.75 70.42 55148.43 88888.00 2009-11-21 02:52:27.000 325 12571.73 70.42 55148.40 88888.00 2009-11-21 02:52:27.125 325 12571.73 70.40 55148.40 88888.00 2009-11-21 02:52:27.250 325 12571.73 70.42 55148.35 88888.00 2009-11-21 02:52:27.375 325 12571.73 70.42 55148.35 88888.00 2009-11-21 02:52:27.500 325 12571.73 70.42 55148.38 88888.00 2009-11-21 02:52:27.625 325 12571.77 70.42 55148.40 88888.00 2009-11-21 02:52:27.750 325 12571.73 70.42 55148.43 88888.00 2009-11-21 02:52:27.875 325 12571.75 70.42 55148.43 88888.00 2009-11-21 02:52:28.000 325 12571.73 70.40 55148.43 88888.00 2009-11-21 02:52:28.125 325 12571.70 70.40 55148.43 88888.00 2009-11-21 02:52:28.250 325 12571.65 70.40 55148.45 88888.00 2009-11-21 02:52:28.375 325 12571.73 70.40 55148.45 88888.00 2009-11-21 02:52:28.500 325 12571.73 70.42 55148.45 88888.00 2009-11-21 02:52:28.625 325 12571.75 70.42 55148.43 88888.00 2009-11-21 02:52:28.750 325 12571.70 70.42 55148.43 88888.00 2009-11-21 02:52:28.875 325 12571.75 70.42 55148.40 88888.00 2009-11-21 02:52:29.000 325 12571.80 70.42 55148.40 88888.00 2009-11-21 02:52:29.125 325 12571.85 70.42 55148.43 88888.00 2009-11-21 02:52:29.250 325 12571.83 70.42 55148.45 88888.00 2009-11-21 02:52:29.375 325 12571.75 70.42 55148.43 88888.00 2009-11-21 02:52:29.500 325 12571.73 70.45 55148.43 88888.00 2009-11-21 02:52:29.625 325 12571.73 70.42 55148.40 88888.00 2009-11-21 02:52:29.750 325 12571.83 70.42 55148.38 88888.00 2009-11-21 02:52:29.875 325 12571.80 70.42 55148.40 88888.00 2009-11-21 02:52:30.000 325 12571.75 70.42 55148.45 88888.00 2009-11-21 02:52:30.125 325 12571.75 70.42 55148.47 88888.00 2009-11-21 02:52:30.250 325 12571.75 70.40 55148.45 88888.00 2009-11-21 02:52:30.375 325 12571.80 70.42 55148.45 88888.00 2009-11-21 02:52:30.500 325 12571.80 70.40 55148.43 88888.00 2009-11-21 02:52:30.625 325 12571.77 70.42 55148.40 88888.00 2009-11-21 02:52:30.750 325 12571.77 70.45 55148.45 88888.00 2009-11-21 02:52:30.875 325 12571.80 70.42 55148.45 88888.00 2009-11-21 02:52:31.000 325 12571.80 70.42 55148.43 88888.00 2009-11-21 02:52:31.125 325 12571.80 70.42 55148.45 88888.00 2009-11-21 02:52:31.250 325 12571.73 70.42 55148.47 88888.00 2009-11-21 02:52:31.375 325 12571.75 70.45 55148.47 88888.00 2009-11-21 02:52:31.500 325 12571.70 70.42 55148.45 88888.00 2009-11-21 02:52:31.625 325 12571.67 70.42 55148.40 88888.00 2009-11-21 02:52:31.750 325 12571.73 70.40 55148.38 88888.00 2009-11-21 02:52:31.875 325 12571.73 70.42 55148.40 88888.00 2009-11-21 02:52:32.000 325 12571.65 70.42 55148.43 88888.00 2009-11-21 02:52:32.125 325 12571.70 70.42 55148.45 88888.00 2009-11-21 02:52:32.250 325 12571.75 70.42 55148.45 88888.00 2009-11-21 02:52:32.375 325 12571.73 70.42 55148.45 88888.00 2009-11-21 02:52:32.500 325 12571.70 70.42 55148.45 88888.00 2009-11-21 02:52:32.625 325 12571.73 70.42 55148.45 88888.00 2009-11-21 02:52:32.750 325 12571.80 70.42 55148.47 88888.00 2009-11-21 02:52:32.875 325 12571.75 70.42 55148.45 88888.00 2009-11-21 02:52:33.000 325 12571.70 70.42 55148.40 88888.00 2009-11-21 02:52:33.125 325 12571.70 70.42 55148.45 88888.00 2009-11-21 02:52:33.250 325 12571.60 70.40 55148.47 88888.00 2009-11-21 02:52:33.375 325 12571.65 70.42 55148.45 88888.00 2009-11-21 02:52:33.500 325 12571.67 70.42 55148.43 88888.00 2009-11-21 02:52:33.625 325 12571.70 70.45 55148.45 88888.00 2009-11-21 02:52:33.750 325 12571.75 70.42 55148.45 88888.00 2009-11-21 02:52:33.875 325 12571.75 70.42 55148.45 88888.00 2009-11-21 02:52:34.000 325 12571.73 70.40 55148.45 88888.00 2009-11-21 02:52:34.125 325 12571.70 70.42 55148.45 88888.00 2009-11-21 02:52:34.250 325 12571.65 70.40 55148.47 88888.00 2009-11-21 02:52:34.375 325 12571.73 70.42 55148.47 88888.00 2009-11-21 02:52:34.500 325 12571.70 70.45 55148.47 88888.00 2009-11-21 02:52:34.625 325 12571.73 70.45 55148.45 88888.00 2009-11-21 02:52:34.750 325 12571.75 70.45 55148.47 88888.00 2009-11-21 02:52:34.875 325 12571.75 70.45 55148.45 88888.00 2009-11-21 02:52:35.000 325 12571.73 70.45 55148.47 88888.00 2009-11-21 02:52:35.125 325 12571.67 70.47 55148.47 88888.00 2009-11-21 02:52:35.250 325 12571.67 70.42 55148.53 88888.00 2009-11-21 02:52:35.375 325 12571.77 70.45 55148.53 88888.00 2009-11-21 02:52:35.500 325 12571.80 70.45 55148.50 88888.00 2009-11-21 02:52:35.625 325 12571.85 70.45 55148.47 88888.00 2009-11-21 02:52:35.750 325 12571.83 70.47 55148.45 88888.00 2009-11-21 02:52:35.875 325 12571.83 70.45 55148.50 88888.00 2009-11-21 02:52:36.000 325 12571.77 70.45 55148.45 88888.00 2009-11-21 02:52:36.125 325 12571.77 70.45 55148.47 88888.00 2009-11-21 02:52:36.250 325 12571.77 70.40 55148.45 88888.00 2009-11-21 02:52:36.375 325 12571.77 70.42 55148.45 88888.00 2009-11-21 02:52:36.500 325 12571.73 70.45 55148.43 88888.00 2009-11-21 02:52:36.625 325 12571.73 70.45 55148.43 88888.00 2009-11-21 02:52:36.750 325 12571.75 70.45 55148.43 88888.00 2009-11-21 02:52:36.875 325 12571.75 70.42 55148.43 88888.00 2009-11-21 02:52:37.000 325 12571.75 70.42 55148.45 88888.00 2009-11-21 02:52:37.125 325 12571.70 70.42 55148.43 88888.00 2009-11-21 02:52:37.250 325 12571.65 70.42 55148.43 88888.00 2009-11-21 02:52:37.375 325 12571.70 70.42 55148.43 88888.00 2009-11-21 02:52:37.500 325 12571.77 70.42 55148.40 88888.00 2009-11-21 02:52:37.625 325 12571.80 70.45 55148.45 88888.00 2009-11-21 02:52:37.750 325 12571.83 70.42 55148.47 88888.00 2009-11-21 02:52:37.875 325 12571.85 70.45 55148.45 88888.00 2009-11-21 02:52:38.000 325 12571.83 70.45 55148.45 88888.00 2009-11-21 02:52:38.125 325 12571.80 70.45 55148.47 88888.00 2009-11-21 02:52:38.250 325 12571.75 70.45 55148.45 88888.00 2009-11-21 02:52:38.375 325 12571.77 70.47 55148.47 88888.00 2009-11-21 02:52:38.500 325 12571.75 70.45 55148.47 88888.00 2009-11-21 02:52:38.625 325 12571.77 70.47 55148.47 88888.00 2009-11-21 02:52:38.750 325 12571.80 70.45 55148.47 88888.00 2009-11-21 02:52:38.875 325 12571.73 70.45 55148.47 88888.00 2009-11-21 02:52:39.000 325 12571.70 70.42 55148.53 88888.00 2009-11-21 02:52:39.125 325 12571.70 70.42 55148.50 88888.00 2009-11-21 02:52:39.250 325 12571.65 70.42 55148.47 88888.00 2009-11-21 02:52:39.375 325 12571.73 70.45 55148.47 88888.00 2009-11-21 02:52:39.500 325 12571.75 70.45 55148.45 88888.00 2009-11-21 02:52:39.625 325 12571.75 70.45 55148.47 88888.00 2009-11-21 02:52:39.750 325 12571.77 70.45 55148.47 88888.00 2009-11-21 02:52:39.875 325 12571.77 70.45 55148.50 88888.00 2009-11-21 02:52:40.000 325 12571.80 70.42 55148.50 88888.00 2009-11-21 02:52:40.125 325 12571.73 70.47 55148.50 88888.00 2009-11-21 02:52:40.250 325 12571.65 70.45 55148.53 88888.00 2009-11-21 02:52:40.375 325 12571.75 70.45 55148.50 88888.00 2009-11-21 02:52:40.500 325 12571.83 70.45 55148.50 88888.00 2009-11-21 02:52:40.625 325 12571.85 70.45 55148.53 88888.00 2009-11-21 02:52:40.750 325 12571.85 70.45 55148.53 88888.00 2009-11-21 02:52:40.875 325 12571.77 70.45 55148.53 88888.00 2009-11-21 02:52:41.000 325 12571.77 70.45 55148.50 88888.00 2009-11-21 02:52:41.125 325 12571.80 70.45 55148.50 88888.00 2009-11-21 02:52:41.250 325 12571.77 70.45 55148.47 88888.00 2009-11-21 02:52:41.375 325 12571.80 70.45 55148.53 88888.00 2009-11-21 02:52:41.500 325 12571.83 70.45 55148.53 88888.00 2009-11-21 02:52:41.625 325 12571.80 70.42 55148.50 88888.00 2009-11-21 02:52:41.750 325 12571.77 70.42 55148.50 88888.00 2009-11-21 02:52:41.875 325 12571.75 70.42 55148.47 88888.00 2009-11-21 02:52:42.000 325 12571.77 70.45 55148.50 88888.00 2009-11-21 02:52:42.125 325 12571.83 70.42 55148.53 88888.00 2009-11-21 02:52:42.250 325 12571.77 70.42 55148.53 88888.00 2009-11-21 02:52:42.375 325 12571.75 70.45 55148.53 88888.00 2009-11-21 02:52:42.500 325 12571.75 70.42 55148.55 88888.00 2009-11-21 02:52:42.625 325 12571.75 70.42 55148.55 88888.00 2009-11-21 02:52:42.750 325 12571.75 70.42 55148.53 88888.00 2009-11-21 02:52:42.875 325 12571.75 70.45 55148.55 88888.00 2009-11-21 02:52:43.000 325 12571.70 70.42 55148.55 88888.00 2009-11-21 02:52:43.125 325 12571.70 70.42 55148.53 88888.00 2009-11-21 02:52:43.250 325 12571.70 70.45 55148.50 88888.00 2009-11-21 02:52:43.375 325 12571.77 70.45 55148.50 88888.00 2009-11-21 02:52:43.500 325 12571.73 70.45 55148.50 88888.00 2009-11-21 02:52:43.625 325 12571.73 70.45 55148.47 88888.00 2009-11-21 02:52:43.750 325 12571.77 70.42 55148.50 88888.00 2009-11-21 02:52:43.875 325 12571.77 70.45 55148.50 88888.00 2009-11-21 02:52:44.000 325 12571.75 70.45 55148.50 88888.00 2009-11-21 02:52:44.125 325 12571.73 70.45 55148.50 88888.00 2009-11-21 02:52:44.250 325 12571.70 70.42 55148.53 88888.00 2009-11-21 02:52:44.375 325 12571.73 70.45 55148.53 88888.00 2009-11-21 02:52:44.500 325 12571.75 70.45 55148.53 88888.00 2009-11-21 02:52:44.625 325 12571.80 70.42 55148.53 88888.00 2009-11-21 02:52:44.750 325 12571.83 70.42 55148.50 88888.00 2009-11-21 02:52:44.875 325 12571.83 70.42 55148.47 88888.00 2009-11-21 02:52:45.000 325 12571.83 70.42 55148.50 88888.00 2009-11-21 02:52:45.125 325 12571.77 70.42 55148.53 88888.00 2009-11-21 02:52:45.250 325 12571.70 70.40 55148.57 88888.00 2009-11-21 02:52:45.375 325 12571.73 70.40 55148.55 88888.00 2009-11-21 02:52:45.500 325 12571.70 70.42 55148.53 88888.00 2009-11-21 02:52:45.625 325 12571.70 70.42 55148.57 88888.00 2009-11-21 02:52:45.750 325 12571.70 70.40 55148.57 88888.00 2009-11-21 02:52:45.875 325 12571.70 70.40 55148.57 88888.00 2009-11-21 02:52:46.000 325 12571.67 70.40 55148.57 88888.00 2009-11-21 02:52:46.125 325 12571.67 70.40 55148.57 88888.00 2009-11-21 02:52:46.250 325 12571.67 70.40 55148.60 88888.00 2009-11-21 02:52:46.375 325 12571.80 70.42 55148.57 88888.00 2009-11-21 02:52:46.500 325 12571.75 70.42 55148.55 88888.00 2009-11-21 02:52:46.625 325 12571.73 70.40 55148.55 88888.00 2009-11-21 02:52:46.750 325 12571.75 70.40 55148.55 88888.00 2009-11-21 02:52:46.875 325 12571.73 70.42 55148.53 88888.00 2009-11-21 02:52:47.000 325 12571.67 70.40 55148.53 88888.00 2009-11-21 02:52:47.125 325 12571.73 70.38 55148.55 88888.00 2009-11-21 02:52:47.250 325 12571.73 70.38 55148.60 88888.00 2009-11-21 02:52:47.375 325 12571.77 70.40 55148.57 88888.00 2009-11-21 02:52:47.500 325 12571.83 70.40 55148.57 88888.00 2009-11-21 02:52:47.625 325 12571.88 70.40 55148.55 88888.00 2009-11-21 02:52:47.750 325 12571.80 70.40 55148.55 88888.00 2009-11-21 02:52:47.875 325 12571.77 70.40 55148.60 88888.00 2009-11-21 02:52:48.000 325 12571.80 70.38 55148.57 88888.00 2009-11-21 02:52:48.125 325 12571.80 70.38 55148.57 88888.00 2009-11-21 02:52:48.250 325 12571.77 70.35 55148.57 88888.00 2009-11-21 02:52:48.375 325 12571.77 70.40 55148.57 88888.00 2009-11-21 02:52:48.500 325 12571.77 70.40 55148.57 88888.00 2009-11-21 02:52:48.625 325 12571.77 70.38 55148.60 88888.00 2009-11-21 02:52:48.750 325 12571.77 70.38 55148.60 88888.00 2009-11-21 02:52:48.875 325 12571.73 70.38 55148.60 88888.00 2009-11-21 02:52:49.000 325 12571.73 70.38 55148.57 88888.00 2009-11-21 02:52:49.125 325 12571.70 70.38 55148.60 88888.00 2009-11-21 02:52:49.250 325 12571.65 70.38 55148.60 88888.00 2009-11-21 02:52:49.375 325 12571.67 70.35 55148.57 88888.00 2009-11-21 02:52:49.500 325 12571.73 70.38 55148.57 88888.00 2009-11-21 02:52:49.625 325 12571.75 70.38 55148.57 88888.00 2009-11-21 02:52:49.750 325 12571.73 70.38 55148.57 88888.00 2009-11-21 02:52:49.875 325 12571.62 70.35 55148.60 88888.00 2009-11-21 02:52:50.000 325 12571.60 70.35 55148.57 88888.00 2009-11-21 02:52:50.125 325 12571.60 70.38 55148.57 88888.00 2009-11-21 02:52:50.250 325 12571.62 70.38 55148.53 88888.00 2009-11-21 02:52:50.375 325 12571.73 70.38 55148.55 88888.00 2009-11-21 02:52:50.500 325 12571.70 70.35 55148.60 88888.00 2009-11-21 02:52:50.625 325 12571.58 70.38 55148.60 88888.00 2009-11-21 02:52:50.750 325 12571.60 70.40 55148.57 88888.00 2009-11-21 02:52:50.875 325 12571.70 70.40 55148.57 88888.00 2009-11-21 02:52:51.000 325 12571.65 70.40 55148.55 88888.00 2009-11-21 02:52:51.125 325 12571.67 70.38 55148.60 88888.00 2009-11-21 02:52:51.250 325 12571.70 70.35 55148.60 88888.00 2009-11-21 02:52:51.375 325 12571.75 70.38 55148.55 88888.00 2009-11-21 02:52:51.500 325 12571.77 70.38 55148.55 88888.00 2009-11-21 02:52:51.625 325 12571.75 70.35 55148.55 88888.00 2009-11-21 02:52:51.750 325 12571.73 70.38 55148.55 88888.00 2009-11-21 02:52:51.875 325 12571.73 70.33 55148.55 88888.00 2009-11-21 02:52:52.000 325 12571.70 70.35 55148.55 88888.00 2009-11-21 02:52:52.125 325 12571.73 70.35 55148.53 88888.00 2009-11-21 02:52:52.250 325 12571.70 70.35 55148.55 88888.00 2009-11-21 02:52:52.375 325 12571.73 70.38 55148.53 88888.00 2009-11-21 02:52:52.500 325 12571.70 70.38 55148.55 88888.00 2009-11-21 02:52:52.625 325 12571.67 70.38 55148.57 88888.00 2009-11-21 02:52:52.750 325 12571.75 70.38 55148.60 88888.00 2009-11-21 02:52:52.875 325 12571.75 70.35 55148.62 88888.00 2009-11-21 02:52:53.000 325 12571.70 70.33 55148.60 88888.00 2009-11-21 02:52:53.125 325 12571.73 70.35 55148.62 88888.00 2009-11-21 02:52:53.250 325 12571.75 70.35 55148.62 88888.00 2009-11-21 02:52:53.375 325 12571.75 70.38 55148.60 88888.00 2009-11-21 02:52:53.500 325 12571.70 70.38 55148.55 88888.00 2009-11-21 02:52:53.625 325 12571.73 70.38 55148.55 88888.00 2009-11-21 02:52:53.750 325 12571.70 70.35 55148.57 88888.00 2009-11-21 02:52:53.875 325 12571.65 70.35 55148.57 88888.00 2009-11-21 02:52:54.000 325 12571.67 70.33 55148.60 88888.00 2009-11-21 02:52:54.125 325 12571.70 70.35 55148.60 88888.00 2009-11-21 02:52:54.250 325 12571.73 70.33 55148.60 88888.00 2009-11-21 02:52:54.375 325 12571.83 70.33 55148.62 88888.00 2009-11-21 02:52:54.500 325 12571.80 70.33 55148.60 88888.00 2009-11-21 02:52:54.625 325 12571.77 70.35 55148.60 88888.00 2009-11-21 02:52:54.750 325 12571.75 70.35 55148.62 88888.00 2009-11-21 02:52:54.875 325 12571.75 70.33 55148.62 88888.00 2009-11-21 02:52:55.000 325 12571.73 70.35 55148.62 88888.00 2009-11-21 02:52:55.125 325 12571.73 70.33 55148.60 88888.00 2009-11-21 02:52:55.250 325 12571.73 70.33 55148.60 88888.00 2009-11-21 02:52:55.375 325 12571.73 70.33 55148.60 88888.00 2009-11-21 02:52:55.500 325 12571.80 70.30 55148.57 88888.00 2009-11-21 02:52:55.625 325 12571.83 70.30 55148.57 88888.00 2009-11-21 02:52:55.750 325 12571.77 70.30 55148.57 88888.00 2009-11-21 02:52:55.875 325 12571.83 70.30 55148.62 88888.00 2009-11-21 02:52:56.000 325 12571.83 70.30 55148.60 88888.00 2009-11-21 02:52:56.125 325 12571.80 70.30 55148.57 88888.00 2009-11-21 02:52:56.250 325 12571.75 70.33 55148.57 88888.00 2009-11-21 02:52:56.375 325 12571.75 70.33 55148.60 88888.00 2009-11-21 02:52:56.500 325 12571.75 70.30 55148.60 88888.00 2009-11-21 02:52:56.625 325 12571.80 70.33 55148.60 88888.00 2009-11-21 02:52:56.750 325 12571.75 70.33 55148.57 88888.00 2009-11-21 02:52:56.875 325 12571.73 70.33 55148.57 88888.00 2009-11-21 02:52:57.000 325 12571.77 70.30 55148.55 88888.00 2009-11-21 02:52:57.125 325 12571.77 70.33 55148.57 88888.00 2009-11-21 02:52:57.250 325 12571.75 70.30 55148.57 88888.00 2009-11-21 02:52:57.375 325 12571.83 70.30 55148.57 88888.00 2009-11-21 02:52:57.500 325 12571.80 70.30 55148.60 88888.00 2009-11-21 02:52:57.625 325 12571.83 70.28 55148.62 88888.00 2009-11-21 02:52:57.750 325 12571.80 70.30 55148.62 88888.00 2009-11-21 02:52:57.875 325 12571.65 70.30 55148.62 88888.00 2009-11-21 02:52:58.000 325 12571.60 70.30 55148.65 88888.00 2009-11-21 02:52:58.125 325 12571.62 70.30 55148.62 88888.00 2009-11-21 02:52:58.250 325 12571.60 70.28 55148.62 88888.00 2009-11-21 02:52:58.375 325 12571.67 70.28 55148.62 88888.00 2009-11-21 02:52:58.500 325 12571.75 70.28 55148.60 88888.00 2009-11-21 02:52:58.625 325 12571.75 70.30 55148.60 88888.00 2009-11-21 02:52:58.750 325 12571.75 70.30 55148.62 88888.00 2009-11-21 02:52:58.875 325 12571.70 70.30 55148.60 88888.00 2009-11-21 02:52:59.000 325 12571.65 70.30 55148.60 88888.00 2009-11-21 02:52:59.125 325 12571.67 70.28 55148.62 88888.00 2009-11-21 02:52:59.250 325 12571.62 70.25 55148.60 88888.00 2009-11-21 02:52:59.375 325 12571.65 70.28 55148.60 88888.00 2009-11-21 02:52:59.500 325 12571.65 70.28 55148.57 88888.00 2009-11-21 02:52:59.625 325 12571.65 70.28 55148.57 88888.00 2009-11-21 02:52:59.750 325 12571.60 70.28 55148.60 88888.00 2009-11-21 02:52:59.875 325 12571.60 70.28 55148.60 88888.00 2009-11-21 02:53:00.000 325 12571.60 70.28 55148.60 88888.00 2009-11-21 02:53:00.125 325 12571.60 70.30 55148.62 88888.00 2009-11-21 02:53:00.250 325 12571.58 70.25 55148.62 88888.00 2009-11-21 02:53:00.375 325 12571.60 70.28 55148.60 88888.00 2009-11-21 02:53:00.500 325 12571.62 70.28 55148.57 88888.00 2009-11-21 02:53:00.625 325 12571.62 70.28 55148.57 88888.00 2009-11-21 02:53:00.750 325 12571.62 70.25 55148.62 88888.00 2009-11-21 02:53:00.875 325 12571.62 70.22 55148.62 88888.00 2009-11-21 02:53:01.000 325 12571.65 70.25 55148.60 88888.00 2009-11-21 02:53:01.125 325 12571.65 70.22 55148.62 88888.00 2009-11-21 02:53:01.250 325 12571.65 70.20 55148.65 88888.00 2009-11-21 02:53:01.375 325 12571.67 70.25 55148.62 88888.00 2009-11-21 02:53:01.500 325 12571.67 70.22 55148.65 88888.00 2009-11-21 02:53:01.625 325 12571.67 70.25 55148.62 88888.00 2009-11-21 02:53:01.750 325 12571.65 70.28 55148.62 88888.00 2009-11-21 02:53:01.875 325 12571.67 70.22 55148.65 88888.00 2009-11-21 02:53:02.000 325 12571.70 70.22 55148.65 88888.00 2009-11-21 02:53:02.125 325 12571.67 70.22 55148.62 88888.00 2009-11-21 02:53:02.250 325 12571.60 70.25 55148.68 88888.00 2009-11-21 02:53:02.375 325 12571.65 70.22 55148.68 88888.00 2009-11-21 02:53:02.500 325 12571.70 70.25 55148.68 88888.00 2009-11-21 02:53:02.625 325 12571.67 70.25 55148.68 88888.00 2009-11-21 02:53:02.750 325 12571.70 70.25 55148.68 88888.00 2009-11-21 02:53:02.875 325 12571.70 70.25 55148.70 88888.00 2009-11-21 02:53:03.000 325 12571.65 70.22 55148.65 88888.00 2009-11-21 02:53:03.125 325 12571.70 70.22 55148.65 88888.00 2009-11-21 02:53:03.250 325 12571.70 70.22 55148.65 88888.00 2009-11-21 02:53:03.375 325 12571.73 70.22 55148.68 88888.00 2009-11-21 02:53:03.500 325 12571.65 70.25 55148.62 88888.00 2009-11-21 02:53:03.625 325 12571.62 70.22 55148.62 88888.00 2009-11-21 02:53:03.750 325 12571.62 70.20 55148.62 88888.00 2009-11-21 02:53:03.875 325 12571.58 70.22 55148.65 88888.00 2009-11-21 02:53:04.000 325 12571.58 70.22 55148.65 88888.00 2009-11-21 02:53:04.125 325 12571.67 70.20 55148.62 88888.00 2009-11-21 02:53:04.250 325 12571.67 70.17 55148.62 88888.00 2009-11-21 02:53:04.375 325 12571.67 70.20 55148.62 88888.00 2009-11-21 02:53:04.500 325 12571.65 70.20 55148.62 88888.00 2009-11-21 02:53:04.625 325 12571.70 70.20 55148.65 88888.00 2009-11-21 02:53:04.750 325 12571.67 70.17 55148.68 88888.00 2009-11-21 02:53:04.875 325 12571.65 70.20 55148.68 88888.00 2009-11-21 02:53:05.000 325 12571.62 70.20 55148.68 88888.00 2009-11-21 02:53:05.125 325 12571.73 70.17 55148.68 88888.00 2009-11-21 02:53:05.250 325 12571.73 70.15 55148.65 88888.00 2009-11-21 02:53:05.375 325 12571.75 70.15 55148.68 88888.00 2009-11-21 02:53:05.500 325 12571.73 70.17 55148.65 88888.00 2009-11-21 02:53:05.625 325 12571.65 70.17 55148.68 88888.00 2009-11-21 02:53:05.750 325 12571.65 70.15 55148.65 88888.00 2009-11-21 02:53:05.875 325 12571.67 70.15 55148.65 88888.00 2009-11-21 02:53:06.000 325 12571.67 70.15 55148.62 88888.00 2009-11-21 02:53:06.125 325 12571.60 70.15 55148.68 88888.00 2009-11-21 02:53:06.250 325 12571.62 70.15 55148.65 88888.00 2009-11-21 02:53:06.375 325 12571.70 70.17 55148.65 88888.00 2009-11-21 02:53:06.500 325 12571.73 70.15 55148.65 88888.00 2009-11-21 02:53:06.625 325 12571.75 70.17 55148.65 88888.00 2009-11-21 02:53:06.750 325 12571.73 70.17 55148.65 88888.00 2009-11-21 02:53:06.875 325 12571.73 70.17 55148.65 88888.00 2009-11-21 02:53:07.000 325 12571.70 70.12 55148.62 88888.00 2009-11-21 02:53:07.125 325 12571.73 70.12 55148.62 88888.00 2009-11-21 02:53:07.250 325 12571.67 70.10 55148.62 88888.00 2009-11-21 02:53:07.375 325 12571.65 70.12 55148.62 88888.00 2009-11-21 02:53:07.500 325 12571.60 70.12 55148.62 88888.00 2009-11-21 02:53:07.625 325 12571.62 70.10 55148.65 88888.00 2009-11-21 02:53:07.750 325 12571.65 70.10 55148.68 88888.00 2009-11-21 02:53:07.875 325 12571.67 70.10 55148.68 88888.00 2009-11-21 02:53:08.000 325 12571.73 70.08 55148.68 88888.00 2009-11-21 02:53:08.125 325 12571.73 70.10 55148.65 88888.00 2009-11-21 02:53:08.250 325 12571.75 70.08 55148.62 88888.00 2009-11-21 02:53:08.375 325 12571.77 70.10 55148.62 88888.00 2009-11-21 02:53:08.500 325 12571.83 70.10 55148.62 88888.00 2009-11-21 02:53:08.625 325 12571.83 70.08 55148.68 88888.00 2009-11-21 02:53:08.750 325 12571.88 70.08 55148.65 88888.00 2009-11-21 02:53:08.875 325 12571.80 70.12 55148.62 88888.00 2009-11-21 02:53:09.000 325 12571.75 70.10 55148.65 88888.00 2009-11-21 02:53:09.125 325 12571.75 70.10 55148.68 88888.00 2009-11-21 02:53:09.250 325 12571.75 70.08 55148.65 88888.00 2009-11-21 02:53:09.375 325 12571.75 70.08 55148.65 88888.00 2009-11-21 02:53:09.500 325 12571.77 70.08 55148.62 88888.00 2009-11-21 02:53:09.625 325 12571.77 70.10 55148.62 88888.00 2009-11-21 02:53:09.750 325 12571.77 70.10 55148.65 88888.00 2009-11-21 02:53:09.875 325 12571.77 70.10 55148.65 88888.00 2009-11-21 02:53:10.000 325 12571.77 70.08 55148.65 88888.00 2009-11-21 02:53:10.125 325 12571.83 70.08 55148.65 88888.00 2009-11-21 02:53:10.250 325 12571.77 70.10 55148.62 88888.00 2009-11-21 02:53:10.375 325 12571.80 70.10 55148.62 88888.00 2009-11-21 02:53:10.500 325 12571.83 70.10 55148.62 88888.00 2009-11-21 02:53:10.625 325 12571.83 70.08 55148.65 88888.00 2009-11-21 02:53:10.750 325 12571.83 70.10 55148.62 88888.00 2009-11-21 02:53:10.875 325 12571.88 70.10 55148.62 88888.00 2009-11-21 02:53:11.000 325 12571.92 70.10 55148.62 88888.00 2009-11-21 02:53:11.125 325 12571.88 70.10 55148.60 88888.00 2009-11-21 02:53:11.250 325 12571.80 70.08 55148.62 88888.00 2009-11-21 02:53:11.375 325 12571.88 70.08 55148.65 88888.00 2009-11-21 02:53:11.500 325 12571.95 70.05 55148.65 88888.00 2009-11-21 02:53:11.625 325 12571.90 70.05 55148.60 88888.00 2009-11-21 02:53:11.750 325 12571.85 70.05 55148.68 88888.00 2009-11-21 02:53:11.875 325 12571.85 70.05 55148.68 88888.00 2009-11-21 02:53:12.000 325 12571.88 70.05 55148.65 88888.00 2009-11-21 02:53:12.125 325 12571.92 70.05 55148.68 88888.00 2009-11-21 02:53:12.250 325 12571.88 70.00 55148.68 88888.00 2009-11-21 02:53:12.375 325 12571.85 70.05 55148.65 88888.00 2009-11-21 02:53:12.500 325 12571.77 70.08 55148.65 88888.00 2009-11-21 02:53:12.625 325 12571.80 70.03 55148.68 88888.00 2009-11-21 02:53:12.750 325 12571.85 70.03 55148.68 88888.00 2009-11-21 02:53:12.875 325 12571.83 70.00 55148.65 88888.00 2009-11-21 02:53:13.000 325 12571.83 70.03 55148.65 88888.00 2009-11-21 02:53:13.125 325 12571.90 70.03 55148.65 88888.00 2009-11-21 02:53:13.250 325 12571.90 70.00 55148.68 88888.00 2009-11-21 02:53:13.375 325 12571.92 70.03 55148.65 88888.00 2009-11-21 02:53:13.500 325 12571.85 70.00 55148.62 88888.00 2009-11-21 02:53:13.625 325 12571.85 70.00 55148.65 88888.00 2009-11-21 02:53:13.750 325 12571.88 70.00 55148.65 88888.00 2009-11-21 02:53:13.875 325 12571.90 70.00 55148.68 88888.00 2009-11-21 02:53:14.000 325 12571.90 70.00 55148.65 88888.00 2009-11-21 02:53:14.125 325 12571.88 69.97 55148.68 88888.00 2009-11-21 02:53:14.250 325 12571.85 69.97 55148.68 88888.00 2009-11-21 02:53:14.375 325 12571.90 69.97 55148.68 88888.00 2009-11-21 02:53:14.500 325 12571.83 70.00 55148.68 88888.00 2009-11-21 02:53:14.625 325 12571.77 70.03 55148.65 88888.00 2009-11-21 02:53:14.750 325 12571.85 70.00 55148.68 88888.00 2009-11-21 02:53:14.875 325 12571.90 70.00 55148.68 88888.00 2009-11-21 02:53:15.000 325 12571.88 69.97 55148.68 88888.00 2009-11-21 02:53:15.125 325 12571.90 70.00 55148.65 88888.00 2009-11-21 02:53:15.250 325 12571.88 69.97 55148.68 88888.00 2009-11-21 02:53:15.375 325 12571.90 69.97 55148.65 88888.00 2009-11-21 02:53:15.500 325 12571.80 70.00 55148.65 88888.00 2009-11-21 02:53:15.625 325 12571.83 69.97 55148.68 88888.00 2009-11-21 02:53:15.750 325 12571.90 69.95 55148.62 88888.00 2009-11-21 02:53:15.875 325 12571.88 69.97 55148.60 88888.00 2009-11-21 02:53:16.000 325 12571.83 69.97 55148.62 88888.00 2009-11-21 02:53:16.125 325 12571.80 69.92 55148.68 88888.00 2009-11-21 02:53:16.250 325 12571.80 69.92 55148.68 88888.00 2009-11-21 02:53:16.375 325 12571.83 69.95 55148.65 88888.00 2009-11-21 02:53:16.500 325 12571.77 69.97 55148.65 88888.00 2009-11-21 02:53:16.625 325 12571.73 69.97 55148.65 88888.00 2009-11-21 02:53:16.750 325 12571.70 69.95 55148.68 88888.00 2009-11-21 02:53:16.875 325 12571.70 69.92 55148.65 88888.00 2009-11-21 02:53:17.000 325 12571.75 69.92 55148.65 88888.00 2009-11-21 02:53:17.125 325 12571.77 69.90 55148.68 88888.00 2009-11-21 02:53:17.250 325 12571.77 69.92 55148.68 88888.00 2009-11-21 02:53:17.375 325 12571.80 69.92 55148.68 88888.00 2009-11-21 02:53:17.500 325 12571.77 69.95 55148.68 88888.00 2009-11-21 02:53:17.625 325 12571.80 69.92 55148.68 88888.00 2009-11-21 02:53:17.750 325 12571.83 69.95 55148.65 88888.00 2009-11-21 02:53:17.875 325 12571.85 69.95 55148.65 88888.00 2009-11-21 02:53:18.000 325 12571.88 69.90 55148.62 88888.00 2009-11-21 02:53:18.125 325 12571.90 69.90 55148.65 88888.00 2009-11-21 02:53:18.250 325 12571.83 69.90 55148.65 88888.00 2009-11-21 02:53:18.375 325 12571.88 69.92 55148.65 88888.00 2009-11-21 02:53:18.500 325 12571.90 69.92 55148.65 88888.00 2009-11-21 02:53:18.625 325 12571.88 69.90 55148.65 88888.00 2009-11-21 02:53:18.750 325 12571.83 69.88 55148.68 88888.00 2009-11-21 02:53:18.875 325 12571.83 69.85 55148.68 88888.00 2009-11-21 02:53:19.000 325 12571.90 69.85 55148.65 88888.00 2009-11-21 02:53:19.125 325 12571.92 69.88 55148.65 88888.00 2009-11-21 02:53:19.250 325 12571.88 69.90 55148.68 88888.00 2009-11-21 02:53:19.375 325 12571.92 69.90 55148.70 88888.00 2009-11-21 02:53:19.500 325 12571.90 69.88 55148.70 88888.00 2009-11-21 02:53:19.625 325 12571.90 69.90 55148.72 88888.00 2009-11-21 02:53:19.750 325 12571.95 69.85 55148.70 88888.00 2009-11-21 02:53:19.875 325 12571.90 69.88 55148.70 88888.00 2009-11-21 02:53:20.000 325 12571.88 69.85 55148.72 88888.00 2009-11-21 02:53:20.125 325 12571.95 69.85 55148.75 88888.00 2009-11-21 02:53:20.250 325 12571.92 69.83 55148.72 88888.00 2009-11-21 02:53:20.375 325 12571.92 69.85 55148.68 88888.00 2009-11-21 02:53:20.500 325 12571.92 69.85 55148.65 88888.00 2009-11-21 02:53:20.625 325 12571.90 69.85 55148.65 88888.00 2009-11-21 02:53:20.750 325 12571.90 69.83 55148.65 88888.00 2009-11-21 02:53:20.875 325 12571.90 69.83 55148.65 88888.00 2009-11-21 02:53:21.000 325 12571.88 69.83 55148.68 88888.00 2009-11-21 02:53:21.125 325 12571.83 69.85 55148.65 88888.00 2009-11-21 02:53:21.250 325 12571.88 69.83 55148.68 88888.00 2009-11-21 02:53:21.375 325 12571.92 69.83 55148.70 88888.00 2009-11-21 02:53:21.500 325 12571.90 69.85 55148.70 88888.00 2009-11-21 02:53:21.625 325 12571.90 69.83 55148.70 88888.00 2009-11-21 02:53:21.750 325 12571.83 69.80 55148.72 88888.00 2009-11-21 02:53:21.875 325 12571.85 69.78 55148.72 88888.00 2009-11-21 02:53:22.000 325 12571.83 69.78 55148.70 88888.00 2009-11-21 02:53:22.125 325 12571.85 69.78 55148.70 88888.00 2009-11-21 02:53:22.250 325 12571.85 69.78 55148.70 88888.00 2009-11-21 02:53:22.375 325 12571.92 69.78 55148.70 88888.00 2009-11-21 02:53:22.500 325 12571.92 69.78 55148.68 88888.00 2009-11-21 02:53:22.625 325 12571.92 69.80 55148.70 88888.00 2009-11-21 02:53:22.750 325 12571.88 69.80 55148.72 88888.00 2009-11-21 02:53:22.875 325 12571.90 69.80 55148.70 88888.00 2009-11-21 02:53:23.000 325 12571.90 69.78 55148.68 88888.00 2009-11-21 02:53:23.125 325 12571.90 69.78 55148.68 88888.00 2009-11-21 02:53:23.250 325 12571.83 69.75 55148.68 88888.00 2009-11-21 02:53:23.375 325 12571.85 69.75 55148.68 88888.00 2009-11-21 02:53:23.500 325 12571.85 69.78 55148.68 88888.00 2009-11-21 02:53:23.625 325 12571.88 69.78 55148.70 88888.00 2009-11-21 02:53:23.750 325 12571.85 69.78 55148.70 88888.00 2009-11-21 02:53:23.875 325 12571.83 69.75 55148.70 88888.00 2009-11-21 02:53:24.000 325 12571.85 69.72 55148.68 88888.00 2009-11-21 02:53:24.125 325 12571.85 69.75 55148.65 88888.00 2009-11-21 02:53:24.250 325 12571.80 69.75 55148.68 88888.00 2009-11-21 02:53:24.375 325 12571.83 69.78 55148.68 88888.00 2009-11-21 02:53:24.500 325 12571.80 69.75 55148.70 88888.00 2009-11-21 02:53:24.625 325 12571.83 69.70 55148.70 88888.00 2009-11-21 02:53:24.750 325 12571.85 69.75 55148.68 88888.00 2009-11-21 02:53:24.875 325 12571.80 69.75 55148.65 88888.00 2009-11-21 02:53:25.000 325 12571.75 69.72 55148.65 88888.00 2009-11-21 02:53:25.125 325 12571.83 69.70 55148.68 88888.00 2009-11-21 02:53:25.250 325 12571.77 69.70 55148.68 88888.00 2009-11-21 02:53:25.375 325 12571.83 69.70 55148.65 88888.00 2009-11-21 02:53:25.500 325 12571.90 69.70 55148.68 88888.00 2009-11-21 02:53:25.625 325 12571.95 69.70 55148.65 88888.00 2009-11-21 02:53:25.750 325 12571.92 69.67 55148.65 88888.00 2009-11-21 02:53:25.875 325 12571.88 69.70 55148.68 88888.00 2009-11-21 02:53:26.000 325 12571.85 69.72 55148.68 88888.00 2009-11-21 02:53:26.125 325 12571.85 69.72 55148.72 88888.00 2009-11-21 02:53:26.250 325 12571.83 69.70 55148.75 88888.00 2009-11-21 02:53:26.375 325 12571.85 69.67 55148.75 88888.00 2009-11-21 02:53:26.500 325 12571.90 69.65 55148.75 88888.00 2009-11-21 02:53:26.625 325 12571.95 69.67 55148.72 88888.00 2009-11-21 02:53:26.750 325 12571.95 69.67 55148.70 88888.00 2009-11-21 02:53:26.875 325 12571.95 69.65 55148.70 88888.00 2009-11-21 02:53:27.000 325 12571.90 69.67 55148.72 88888.00 2009-11-21 02:53:27.125 325 12571.85 69.67 55148.70 88888.00 2009-11-21 02:53:27.250 325 12571.80 69.67 55148.72 88888.00 2009-11-21 02:53:27.375 325 12571.85 69.70 55148.70 88888.00 2009-11-21 02:53:27.500 325 12571.90 69.65 55148.72 88888.00 2009-11-21 02:53:27.625 325 12571.92 69.65 55148.70 88888.00 2009-11-21 02:53:27.750 325 12571.88 69.65 55148.72 88888.00 2009-11-21 02:53:27.875 325 12571.80 69.62 55148.72 88888.00 2009-11-21 02:53:28.000 325 12571.77 69.62 55148.70 88888.00 2009-11-21 02:53:28.125 325 12571.77 69.62 55148.70 88888.00 2009-11-21 02:53:28.250 325 12571.77 69.60 55148.72 88888.00 2009-11-21 02:53:28.375 325 12571.83 69.62 55148.72 88888.00 2009-11-21 02:53:28.500 325 12571.85 69.60 55148.72 88888.00 2009-11-21 02:53:28.625 325 12571.90 69.62 55148.70 88888.00 2009-11-21 02:53:28.750 325 12571.95 69.62 55148.72 88888.00 2009-11-21 02:53:28.875 325 12571.92 69.62 55148.72 88888.00 2009-11-21 02:53:29.000 325 12571.88 69.62 55148.70 88888.00 2009-11-21 02:53:29.125 325 12571.92 69.62 55148.68 88888.00 2009-11-21 02:53:29.250 325 12571.88 69.60 55148.68 88888.00 2009-11-21 02:53:29.375 325 12571.88 69.62 55148.68 88888.00 2009-11-21 02:53:29.500 325 12571.88 69.60 55148.72 88888.00 2009-11-21 02:53:29.625 325 12571.83 69.62 55148.72 88888.00 2009-11-21 02:53:29.750 325 12571.83 69.62 55148.75 88888.00 2009-11-21 02:53:29.875 325 12571.88 69.62 55148.75 88888.00 2009-11-21 02:53:30.000 325 12571.88 69.60 55148.75 88888.00 2009-11-21 02:53:30.125 325 12571.83 69.62 55148.75 88888.00 2009-11-21 02:53:30.250 325 12571.77 69.58 55148.75 88888.00 2009-11-21 02:53:30.375 325 12571.80 69.60 55148.75 88888.00 2009-11-21 02:53:30.500 325 12571.80 69.62 55148.72 88888.00 2009-11-21 02:53:30.625 325 12571.80 69.60 55148.75 88888.00 2009-11-21 02:53:30.750 325 12571.83 69.60 55148.75 88888.00 2009-11-21 02:53:30.875 325 12571.83 69.60 55148.72 88888.00 2009-11-21 02:53:31.000 325 12571.85 69.60 55148.72 88888.00 2009-11-21 02:53:31.125 325 12571.83 69.60 55148.78 88888.00 2009-11-21 02:53:31.250 325 12571.77 69.58 55148.78 88888.00 2009-11-21 02:53:31.375 325 12571.83 69.58 55148.75 88888.00 2009-11-21 02:53:31.500 325 12571.80 69.58 55148.72 88888.00 2009-11-21 02:53:31.625 325 12571.80 69.58 55148.72 88888.00 2009-11-21 02:53:31.750 325 12571.77 69.58 55148.72 88888.00 2009-11-21 02:53:31.875 325 12571.75 69.55 55148.72 88888.00 2009-11-21 02:53:32.000 325 12571.75 69.58 55148.70 88888.00 2009-11-21 02:53:32.125 325 12571.73 69.60 55148.75 88888.00 2009-11-21 02:53:32.250 325 12571.75 69.55 55148.72 88888.00 2009-11-21 02:53:32.375 325 12571.77 69.55 55148.75 88888.00 2009-11-21 02:53:32.500 325 12571.67 69.55 55148.72 88888.00 2009-11-21 02:53:32.625 325 12571.73 69.55 55148.70 88888.00 2009-11-21 02:53:32.750 325 12571.73 69.55 55148.70 88888.00 2009-11-21 02:53:32.875 325 12571.75 69.55 55148.72 88888.00 2009-11-21 02:53:33.000 325 12571.70 69.55 55148.72 88888.00 2009-11-21 02:53:33.125 325 12571.73 69.53 55148.75 88888.00 2009-11-21 02:53:33.250 325 12571.65 69.50 55148.75 88888.00 2009-11-21 02:53:33.375 325 12571.73 69.55 55148.75 88888.00 2009-11-21 02:53:33.500 325 12571.83 69.55 55148.75 88888.00 2009-11-21 02:53:33.625 325 12571.88 69.55 55148.75 88888.00 2009-11-21 02:53:33.750 325 12571.83 69.55 55148.75 88888.00 2009-11-21 02:53:33.875 325 12571.85 69.53 55148.75 88888.00 2009-11-21 02:53:34.000 325 12571.77 69.53 55148.75 88888.00 2009-11-21 02:53:34.125 325 12571.83 69.53 55148.78 88888.00 2009-11-21 02:53:34.250 325 12571.73 69.50 55148.78 88888.00 2009-11-21 02:53:34.375 325 12571.75 69.50 55148.75 88888.00 2009-11-21 02:53:34.500 325 12571.85 69.50 55148.75 88888.00 2009-11-21 02:53:34.625 325 12571.85 69.47 55148.78 88888.00 2009-11-21 02:53:34.750 325 12571.83 69.47 55148.80 88888.00 2009-11-21 02:53:34.875 325 12571.75 69.47 55148.78 88888.00 2009-11-21 02:53:35.000 325 12571.77 69.47 55148.75 88888.00 2009-11-21 02:53:35.125 325 12571.77 69.47 55148.75 88888.00 2009-11-21 02:53:35.250 325 12571.73 69.45 55148.78 88888.00 2009-11-21 02:53:35.375 325 12571.70 69.47 55148.82 88888.00 2009-11-21 02:53:35.500 325 12571.70 69.47 55148.82 88888.00 2009-11-21 02:53:35.625 325 12571.77 69.47 55148.80 88888.00 2009-11-21 02:53:35.750 325 12571.77 69.47 55148.80 88888.00 2009-11-21 02:53:35.875 325 12571.80 69.47 55148.78 88888.00 2009-11-21 02:53:36.000 325 12571.83 69.45 55148.78 88888.00 2009-11-21 02:53:36.125 325 12571.85 69.42 55148.75 88888.00 2009-11-21 02:53:36.250 325 12571.80 69.42 55148.78 88888.00 2009-11-21 02:53:36.375 325 12571.80 69.42 55148.78 88888.00 2009-11-21 02:53:36.500 325 12571.83 69.42 55148.80 88888.00 2009-11-21 02:53:36.625 325 12571.83 69.42 55148.78 88888.00 2009-11-21 02:53:36.750 325 12571.80 69.45 55148.72 88888.00 2009-11-21 02:53:36.875 325 12571.75 69.47 55148.75 88888.00 2009-11-21 02:53:37.000 325 12571.75 69.45 55148.75 88888.00 2009-11-21 02:53:37.125 325 12571.77 69.45 55148.78 88888.00 2009-11-21 02:53:37.250 325 12571.73 69.42 55148.78 88888.00 2009-11-21 02:53:37.375 325 12571.77 69.38 55148.78 88888.00 2009-11-21 02:53:37.500 325 12571.83 69.40 55148.80 88888.00 2009-11-21 02:53:37.625 325 12571.80 69.38 55148.80 88888.00 2009-11-21 02:53:37.750 325 12571.80 69.38 55148.80 88888.00 2009-11-21 02:53:37.875 325 12571.85 69.40 55148.78 88888.00 2009-11-21 02:53:38.000 325 12571.80 69.38 55148.78 88888.00 2009-11-21 02:53:38.125 325 12571.77 69.38 55148.82 88888.00 2009-11-21 02:53:38.250 325 12571.75 69.40 55148.82 88888.00 2009-11-21 02:53:38.375 325 12571.83 69.42 55148.80 88888.00 2009-11-21 02:53:38.500 325 12571.85 69.42 55148.78 88888.00 2009-11-21 02:53:38.625 325 12571.77 69.38 55148.78 88888.00 2009-11-21 02:53:38.750 325 12571.70 69.40 55148.78 88888.00 2009-11-21 02:53:38.875 325 12571.70 69.38 55148.80 88888.00 2009-11-21 02:53:39.000 325 12571.77 69.38 55148.80 88888.00 2009-11-21 02:53:39.125 325 12571.80 69.35 55148.78 88888.00 2009-11-21 02:53:39.250 325 12571.77 69.35 55148.78 88888.00 2009-11-21 02:53:39.375 325 12571.77 69.38 55148.78 88888.00 2009-11-21 02:53:39.500 325 12571.70 69.38 55148.80 88888.00 2009-11-21 02:53:39.625 325 12571.70 69.38 55148.80 88888.00 2009-11-21 02:53:39.750 325 12571.77 69.35 55148.80 88888.00 2009-11-21 02:53:39.875 325 12571.80 69.35 55148.78 88888.00 2009-11-21 02:53:40.000 325 12571.80 69.35 55148.78 88888.00 2009-11-21 02:53:40.125 325 12571.73 69.35 55148.78 88888.00 2009-11-21 02:53:40.250 325 12571.67 69.33 55148.80 88888.00 2009-11-21 02:53:40.375 325 12571.67 69.33 55148.80 88888.00 2009-11-21 02:53:40.500 325 12571.62 69.33 55148.78 88888.00 2009-11-21 02:53:40.625 325 12571.67 69.33 55148.80 88888.00 2009-11-21 02:53:40.750 325 12571.73 69.33 55148.80 88888.00 2009-11-21 02:53:40.875 325 12571.75 69.35 55148.80 88888.00 2009-11-21 02:53:41.000 325 12571.77 69.33 55148.80 88888.00 2009-11-21 02:53:41.125 325 12571.75 69.33 55148.82 88888.00 2009-11-21 02:53:41.250 325 12571.73 69.33 55148.85 88888.00 2009-11-21 02:53:41.375 325 12571.77 69.33 55148.82 88888.00 2009-11-21 02:53:41.500 325 12571.77 69.33 55148.80 88888.00 2009-11-21 02:53:41.625 325 12571.83 69.28 55148.80 88888.00 2009-11-21 02:53:41.750 325 12571.77 69.25 55148.78 88888.00 2009-11-21 02:53:41.875 325 12571.70 69.25 55148.80 88888.00 2009-11-21 02:53:42.000 325 12571.67 69.28 55148.82 88888.00 2009-11-21 02:53:42.125 325 12571.73 69.30 55148.82 88888.00 2009-11-21 02:53:42.250 325 12571.70 69.28 55148.82 88888.00 2009-11-21 02:53:42.375 325 12571.73 69.28 55148.82 88888.00 2009-11-21 02:53:42.500 325 12571.70 69.28 55148.80 88888.00 2009-11-21 02:53:42.625 325 12571.70 69.25 55148.80 88888.00 2009-11-21 02:53:42.750 325 12571.65 69.25 55148.80 88888.00 2009-11-21 02:53:42.875 325 12571.62 69.28 55148.80 88888.00 2009-11-21 02:53:43.000 325 12571.65 69.28 55148.78 88888.00 2009-11-21 02:53:43.125 325 12571.70 69.25 55148.80 88888.00 2009-11-21 02:53:43.250 325 12571.67 69.25 55148.78 88888.00 2009-11-21 02:53:43.375 325 12571.73 69.22 55148.78 88888.00 2009-11-21 02:53:43.500 325 12571.75 69.25 55148.78 88888.00 2009-11-21 02:53:43.625 325 12571.80 69.25 55148.78 88888.00 2009-11-21 02:53:43.750 325 12571.85 69.25 55148.78 88888.00 2009-11-21 02:53:43.875 325 12571.77 69.28 55148.78 88888.00 2009-11-21 02:53:44.000 325 12571.77 69.25 55148.78 88888.00 2009-11-21 02:53:44.125 325 12571.73 69.22 55148.80 88888.00 2009-11-21 02:53:44.250 325 12571.67 69.20 55148.80 88888.00 2009-11-21 02:53:44.375 325 12571.75 69.22 55148.80 88888.00 2009-11-21 02:53:44.500 325 12571.77 69.25 55148.75 88888.00 2009-11-21 02:53:44.625 325 12571.80 69.22 55148.78 88888.00 2009-11-21 02:53:44.750 325 12571.77 69.20 55148.80 88888.00 2009-11-21 02:53:44.875 325 12571.73 69.20 55148.80 88888.00 2009-11-21 02:53:45.000 325 12571.70 69.20 55148.80 88888.00 2009-11-21 02:53:45.125 325 12571.75 69.22 55148.80 88888.00 2009-11-21 02:53:45.250 325 12571.67 69.22 55148.80 88888.00 2009-11-21 02:53:45.375 325 12571.70 69.20 55148.78 88888.00 2009-11-21 02:53:45.500 325 12571.70 69.22 55148.80 88888.00 2009-11-21 02:53:45.625 325 12571.67 69.22 55148.82 88888.00 2009-11-21 02:53:45.750 325 12571.73 69.22 55148.80 88888.00 2009-11-21 02:53:45.875 325 12571.73 69.22 55148.80 88888.00 2009-11-21 02:53:46.000 325 12571.73 69.20 55148.80 88888.00 2009-11-21 02:53:46.125 325 12571.70 69.20 55148.80 88888.00 2009-11-21 02:53:46.250 325 12571.67 69.15 55148.82 88888.00 2009-11-21 02:53:46.375 325 12571.67 69.20 55148.82 88888.00 2009-11-21 02:53:46.500 325 12571.67 69.20 55148.80 88888.00 2009-11-21 02:53:46.625 325 12571.73 69.20 55148.80 88888.00 2009-11-21 02:53:46.750 325 12571.70 69.17 55148.82 88888.00 2009-11-21 02:53:46.875 325 12571.73 69.15 55148.82 88888.00 2009-11-21 02:53:47.000 325 12571.77 69.20 55148.82 88888.00 2009-11-21 02:53:47.125 325 12571.80 69.20 55148.82 88888.00 2009-11-21 02:53:47.250 325 12571.75 69.15 55148.82 88888.00 2009-11-21 02:53:47.375 325 12571.77 69.15 55148.80 88888.00 2009-11-21 02:53:47.500 325 12571.77 69.15 55148.82 88888.00 2009-11-21 02:53:47.625 325 12571.77 69.15 55148.82 88888.00 2009-11-21 02:53:47.750 325 12571.73 69.17 55148.85 88888.00 2009-11-21 02:53:47.875 325 12571.67 69.15 55148.85 88888.00 2009-11-21 02:53:48.000 325 12571.67 69.12 55148.82 88888.00 2009-11-21 02:53:48.125 325 12571.75 69.12 55148.82 88888.00 2009-11-21 02:53:48.250 325 12571.73 69.12 55148.82 88888.00 2009-11-21 02:53:48.375 325 12571.73 69.15 55148.80 88888.00 2009-11-21 02:53:48.500 325 12571.73 69.15 55148.82 88888.00 2009-11-21 02:53:48.625 325 12571.77 69.12 55148.80 88888.00 2009-11-21 02:53:48.750 325 12571.75 69.15 55148.78 88888.00 2009-11-21 02:53:48.875 325 12571.73 69.15 55148.80 88888.00 2009-11-21 02:53:49.000 325 12571.75 69.12 55148.80 88888.00 2009-11-21 02:53:49.125 325 12571.80 69.10 55148.80 88888.00 2009-11-21 02:53:49.250 325 12571.73 69.10 55148.82 88888.00 2009-11-21 02:53:49.375 325 12571.67 69.10 55148.80 88888.00 2009-11-21 02:53:49.500 325 12571.67 69.08 55148.80 88888.00 2009-11-21 02:53:49.625 325 12571.70 69.12 55148.82 88888.00 2009-11-21 02:53:49.750 325 12571.75 69.12 55148.80 88888.00 2009-11-21 02:53:49.875 325 12571.73 69.12 55148.82 88888.00 2009-11-21 02:53:50.000 325 12571.70 69.10 55148.82 88888.00 2009-11-21 02:53:50.125 325 12571.67 69.10 55148.80 88888.00 2009-11-21 02:53:50.250 325 12571.62 69.10 55148.82 88888.00 2009-11-21 02:53:50.375 325 12571.67 69.10 55148.82 88888.00 2009-11-21 02:53:50.500 325 12571.62 69.10 55148.82 88888.00 2009-11-21 02:53:50.625 325 12571.58 69.05 55148.82 88888.00 2009-11-21 02:53:50.750 325 12571.58 69.08 55148.80 88888.00 2009-11-21 02:53:50.875 325 12571.62 69.08 55148.80 88888.00 2009-11-21 02:53:51.000 325 12571.67 69.08 55148.80 88888.00 2009-11-21 02:53:51.125 325 12571.67 69.08 55148.80 88888.00 2009-11-21 02:53:51.250 325 12571.62 69.08 55148.80 88888.00 2009-11-21 02:53:51.375 325 12571.65 69.10 55148.80 88888.00 2009-11-21 02:53:51.500 325 12571.58 69.12 55148.82 88888.00 2009-11-21 02:53:51.625 325 12571.58 69.10 55148.82 88888.00 2009-11-21 02:53:51.750 325 12571.67 69.08 55148.80 88888.00 2009-11-21 02:53:51.875 325 12571.73 69.05 55148.80 88888.00 2009-11-21 02:53:52.000 325 12571.65 69.08 55148.80 88888.00 2009-11-21 02:53:52.125 325 12571.55 69.08 55148.78 88888.00 2009-11-21 02:53:52.250 325 12571.52 69.05 55148.80 88888.00 2009-11-21 02:53:52.375 325 12571.60 69.10 55148.78 88888.00 2009-11-21 02:53:52.500 325 12571.65 69.08 55148.80 88888.00 2009-11-21 02:53:52.625 325 12571.70 69.05 55148.80 88888.00 2009-11-21 02:53:52.750 325 12571.70 69.05 55148.80 88888.00 2009-11-21 02:53:52.875 325 12571.65 69.08 55148.80 88888.00 2009-11-21 02:53:53.000 325 12571.65 69.05 55148.80 88888.00 2009-11-21 02:53:53.125 325 12571.65 69.05 55148.80 88888.00 2009-11-21 02:53:53.250 325 12571.60 69.05 55148.80 88888.00 2009-11-21 02:53:53.375 325 12571.62 69.10 55148.85 88888.00 2009-11-21 02:53:53.500 325 12571.58 69.08 55148.85 88888.00 2009-11-21 02:53:53.625 325 12571.58 69.05 55148.82 88888.00 2009-11-21 02:53:53.750 325 12571.55 69.08 55148.82 88888.00 2009-11-21 02:53:53.875 325 12571.60 69.05 55148.82 88888.00 2009-11-21 02:53:54.000 325 12571.58 69.03 55148.82 88888.00 2009-11-21 02:53:54.125 325 12571.60 69.05 55148.82 88888.00 2009-11-21 02:53:54.250 325 12571.62 69.05 55148.85 88888.00 2009-11-21 02:53:54.375 325 12571.67 69.05 55148.82 88888.00 2009-11-21 02:53:54.500 325 12571.62 69.05 55148.80 88888.00 2009-11-21 02:53:54.625 325 12571.58 69.05 55148.82 88888.00 2009-11-21 02:53:54.750 325 12571.60 69.05 55148.85 88888.00 2009-11-21 02:53:54.875 325 12571.65 69.03 55148.82 88888.00 2009-11-21 02:53:55.000 325 12571.67 69.03 55148.85 88888.00 2009-11-21 02:53:55.125 325 12571.67 69.03 55148.85 88888.00 2009-11-21 02:53:55.250 325 12571.60 69.05 55148.85 88888.00 2009-11-21 02:53:55.375 325 12571.58 69.03 55148.80 88888.00 2009-11-21 02:53:55.500 325 12571.55 69.03 55148.82 88888.00 2009-11-21 02:53:55.625 325 12571.67 69.03 55148.82 88888.00 2009-11-21 02:53:55.750 325 12571.65 69.03 55148.85 88888.00 2009-11-21 02:53:55.875 325 12571.60 69.03 55148.82 88888.00 2009-11-21 02:53:56.000 325 12571.55 69.05 55148.82 88888.00 2009-11-21 02:53:56.125 325 12571.52 69.03 55148.82 88888.00 2009-11-21 02:53:56.250 325 12571.48 69.00 55148.82 88888.00 2009-11-21 02:53:56.375 325 12571.52 69.00 55148.80 88888.00 2009-11-21 02:53:56.500 325 12571.58 69.03 55148.80 88888.00 2009-11-21 02:53:56.625 325 12571.55 69.05 55148.80 88888.00 2009-11-21 02:53:56.750 325 12571.52 69.05 55148.80 88888.00 2009-11-21 02:53:56.875 325 12571.55 69.03 55148.82 88888.00 2009-11-21 02:53:57.000 325 12571.55 69.00 55148.82 88888.00 2009-11-21 02:53:57.125 325 12571.52 69.00 55148.78 88888.00 2009-11-21 02:53:57.250 325 12571.48 69.03 55148.80 88888.00 2009-11-21 02:53:57.375 325 12571.50 69.00 55148.82 88888.00 2009-11-21 02:53:57.500 325 12571.55 69.05 55148.82 88888.00 2009-11-21 02:53:57.625 325 12571.52 69.05 55148.82 88888.00 2009-11-21 02:53:57.750 325 12571.58 69.03 55148.82 88888.00 2009-11-21 02:53:57.875 325 12571.55 69.03 55148.82 88888.00 2009-11-21 02:53:58.000 325 12571.50 69.03 55148.85 88888.00 2009-11-21 02:53:58.125 325 12571.48 69.03 55148.85 88888.00 2009-11-21 02:53:58.250 325 12571.40 69.00 55148.88 88888.00 2009-11-21 02:53:58.375 325 12571.45 69.05 55148.88 88888.00 2009-11-21 02:53:58.500 325 12571.50 69.03 55148.85 88888.00 2009-11-21 02:53:58.625 325 12571.48 69.00 55148.85 88888.00 2009-11-21 02:53:58.750 325 12571.48 69.03 55148.82 88888.00 2009-11-21 02:53:58.875 325 12571.52 69.00 55148.85 88888.00 2009-11-21 02:53:59.000 325 12571.52 69.00 55148.85 88888.00 2009-11-21 02:53:59.125 325 12571.50 69.00 55148.82 88888.00 2009-11-21 02:53:59.250 325 12571.48 69.00 55148.82 88888.00 2009-11-21 02:53:59.375 325 12571.50 69.00 55148.82 88888.00 2009-11-21 02:53:59.500 325 12571.55 69.00 55148.85 88888.00 2009-11-21 02:53:59.625 325 12571.55 69.00 55148.82 88888.00 2009-11-21 02:53:59.750 325 12571.55 69.00 55148.85 88888.00 2009-11-21 02:53:59.875 325 12571.48 69.03 55148.85 88888.00 2009-11-21 02:54:00.000 325 12571.50 69.00 55148.85 88888.00 2009-11-21 02:54:00.125 325 12571.58 69.00 55148.88 88888.00 2009-11-21 02:54:00.250 325 12571.62 68.97 55148.85 88888.00 2009-11-21 02:54:00.375 325 12571.60 68.97 55148.85 88888.00 2009-11-21 02:54:00.500 325 12571.55 69.00 55148.82 88888.00 2009-11-21 02:54:00.625 325 12571.52 69.00 55148.85 88888.00 2009-11-21 02:54:00.750 325 12571.55 69.00 55148.88 88888.00 2009-11-21 02:54:00.875 325 12571.55 69.00 55148.85 88888.00 2009-11-21 02:54:01.000 325 12571.52 68.97 55148.85 88888.00 2009-11-21 02:54:01.125 325 12571.52 69.00 55148.85 88888.00 2009-11-21 02:54:01.250 325 12571.58 68.97 55148.85 88888.00 2009-11-21 02:54:01.375 325 12571.65 68.97 55148.82 88888.00 2009-11-21 02:54:01.500 325 12571.58 68.95 55148.85 88888.00 2009-11-21 02:54:01.625 325 12571.50 68.97 55148.85 88888.00 2009-11-21 02:54:01.750 325 12571.52 68.97 55148.85 88888.00 2009-11-21 02:54:01.875 325 12571.58 68.95 55148.82 88888.00 2009-11-21 02:54:02.000 325 12571.52 68.95 55148.82 88888.00 2009-11-21 02:54:02.125 325 12571.50 68.97 55148.82 88888.00 2009-11-21 02:54:02.250 325 12571.45 69.00 55148.85 88888.00 2009-11-21 02:54:02.375 325 12571.48 68.97 55148.85 88888.00 2009-11-21 02:54:02.500 325 12571.48 69.00 55148.82 88888.00 2009-11-21 02:54:02.625 325 12571.50 69.00 55148.85 88888.00 2009-11-21 02:54:02.750 325 12571.52 69.00 55148.85 88888.00 2009-11-21 02:54:02.875 325 12571.48 69.03 55148.82 88888.00 2009-11-21 02:54:03.000 325 12571.45 69.00 55148.80 88888.00 2009-11-21 02:54:03.125 325 12571.42 69.00 55148.82 88888.00 2009-11-21 02:54:03.250 325 12571.42 69.00 55148.80 88888.00 2009-11-21 02:54:03.375 325 12571.40 69.03 55148.82 88888.00 2009-11-21 02:54:03.500 325 12571.40 69.00 55148.82 88888.00 2009-11-21 02:54:03.625 325 12571.40 69.00 55148.80 88888.00 2009-11-21 02:54:03.750 325 12571.45 69.00 55148.82 88888.00 2009-11-21 02:54:03.875 325 12571.42 68.97 55148.82 88888.00 2009-11-21 02:54:04.000 325 12571.45 69.00 55148.82 88888.00 2009-11-21 02:54:04.125 325 12571.52 69.00 55148.80 88888.00 2009-11-21 02:54:04.250 325 12571.50 69.00 55148.82 88888.00 2009-11-21 02:54:04.375 325 12571.52 69.00 55148.82 88888.00 2009-11-21 02:54:04.500 325 12571.45 69.03 55148.82 88888.00 2009-11-21 02:54:04.625 325 12571.40 69.00 55148.82 88888.00 2009-11-21 02:54:04.750 325 12571.40 69.00 55148.80 88888.00 2009-11-21 02:54:04.875 325 12571.45 69.03 55148.82 88888.00 2009-11-21 02:54:05.000 325 12571.50 69.00 55148.80 88888.00 2009-11-21 02:54:05.125 325 12571.48 68.97 55148.82 88888.00 2009-11-21 02:54:05.250 325 12571.42 69.00 55148.82 88888.00 2009-11-21 02:54:05.375 325 12571.48 69.03 55148.82 88888.00 2009-11-21 02:54:05.500 325 12571.45 69.00 55148.82 88888.00 2009-11-21 02:54:05.625 325 12571.42 69.00 55148.80 88888.00 2009-11-21 02:54:05.750 325 12571.45 69.03 55148.80 88888.00 2009-11-21 02:54:05.875 325 12571.45 69.03 55148.80 88888.00 2009-11-21 02:54:06.000 325 12571.50 69.03 55148.82 88888.00 2009-11-21 02:54:06.125 325 12571.48 69.03 55148.82 88888.00 2009-11-21 02:54:06.250 325 12571.45 69.03 55148.80 88888.00 2009-11-21 02:54:06.375 325 12571.48 69.05 55148.78 88888.00 2009-11-21 02:54:06.500 325 12571.52 69.05 55148.78 88888.00 2009-11-21 02:54:06.625 325 12571.55 69.05 55148.78 88888.00 2009-11-21 02:54:06.750 325 12571.50 69.03 55148.78 88888.00 2009-11-21 02:54:06.875 325 12571.42 69.03 55148.78 88888.00 2009-11-21 02:54:07.000 325 12571.42 69.03 55148.75 88888.00 2009-11-21 02:54:07.125 325 12571.48 69.03 55148.78 88888.00 2009-11-21 02:54:07.250 325 12571.50 69.00 55148.78 88888.00 2009-11-21 02:54:07.375 325 12571.52 69.03 55148.75 88888.00 2009-11-21 02:54:07.500 325 12571.60 69.03 55148.78 88888.00 2009-11-21 02:54:07.625 325 12571.65 69.03 55148.78 88888.00 2009-11-21 02:54:07.750 325 12571.58 69.03 55148.80 88888.00 2009-11-21 02:54:07.875 325 12571.48 69.03 55148.80 88888.00 2009-11-21 02:54:08.000 325 12571.48 69.00 55148.75 88888.00 2009-11-21 02:54:08.125 325 12571.50 69.00 55148.78 88888.00 2009-11-21 02:54:08.250 325 12571.48 68.97 55148.78 88888.00 2009-11-21 02:54:08.375 325 12571.50 69.00 55148.80 88888.00 2009-11-21 02:54:08.500 325 12571.48 69.03 55148.78 88888.00 2009-11-21 02:54:08.625 325 12571.50 69.03 55148.78 88888.00 2009-11-21 02:54:08.750 325 12571.48 69.08 55148.78 88888.00 2009-11-21 02:54:08.875 325 12571.50 69.05 55148.80 88888.00 2009-11-21 02:54:09.000 325 12571.52 69.05 55148.78 88888.00 2009-11-21 02:54:09.125 325 12571.55 69.05 55148.78 88888.00 2009-11-21 02:54:09.250 325 12571.50 69.03 55148.78 88888.00 2009-11-21 02:54:09.375 325 12571.52 69.05 55148.78 88888.00 2009-11-21 02:54:09.500 325 12571.55 69.08 55148.78 88888.00 2009-11-21 02:54:09.625 325 12571.60 69.08 55148.78 88888.00 2009-11-21 02:54:09.750 325 12571.62 69.08 55148.80 88888.00 2009-11-21 02:54:09.875 325 12571.55 69.08 55148.80 88888.00 2009-11-21 02:54:10.000 325 12571.50 69.05 55148.80 88888.00 2009-11-21 02:54:10.125 325 12571.50 69.03 55148.82 88888.00 2009-11-21 02:54:10.250 325 12571.50 69.03 55148.82 88888.00 2009-11-21 02:54:10.375 325 12571.52 69.05 55148.82 88888.00 2009-11-21 02:54:10.500 325 12571.50 69.05 55148.80 88888.00 2009-11-21 02:54:10.625 325 12571.52 69.05 55148.82 88888.00 2009-11-21 02:54:10.750 325 12571.55 69.03 55148.82 88888.00 2009-11-21 02:54:10.875 325 12571.55 69.05 55148.80 88888.00 2009-11-21 02:54:11.000 325 12571.52 69.05 55148.80 88888.00 2009-11-21 02:54:11.125 325 12571.52 69.05 55148.80 88888.00 2009-11-21 02:54:11.250 325 12571.48 69.05 55148.80 88888.00 2009-11-21 02:54:11.375 325 12571.48 69.05 55148.78 88888.00 2009-11-21 02:54:11.500 325 12571.50 69.05 55148.78 88888.00 2009-11-21 02:54:11.625 325 12571.52 69.08 55148.78 88888.00 2009-11-21 02:54:11.750 325 12571.52 69.08 55148.75 88888.00 2009-11-21 02:54:11.875 325 12571.52 69.05 55148.72 88888.00 2009-11-21 02:54:12.000 325 12571.52 69.05 55148.70 88888.00 2009-11-21 02:54:12.125 325 12571.48 69.03 55148.75 88888.00 2009-11-21 02:54:12.250 325 12571.45 69.03 55148.72 88888.00 2009-11-21 02:54:12.375 325 12571.48 69.08 55148.70 88888.00 2009-11-21 02:54:12.500 325 12571.40 69.10 55148.70 88888.00 2009-11-21 02:54:12.625 325 12571.40 69.10 55148.75 88888.00 2009-11-21 02:54:12.750 325 12571.45 69.08 55148.78 88888.00 2009-11-21 02:54:12.875 325 12571.48 69.08 55148.75 88888.00 2009-11-21 02:54:13.000 325 12571.52 69.05 55148.72 88888.00 2009-11-21 02:54:13.125 325 12571.52 69.05 55148.72 88888.00 2009-11-21 02:54:13.250 325 12571.45 69.08 55148.72 88888.00 2009-11-21 02:54:13.375 325 12571.52 69.08 55148.72 88888.00 2009-11-21 02:54:13.500 325 12571.52 69.08 55148.75 88888.00 2009-11-21 02:54:13.625 325 12571.45 69.10 55148.78 88888.00 2009-11-21 02:54:13.750 325 12571.48 69.10 55148.78 88888.00 2009-11-21 02:54:13.875 325 12571.52 69.08 55148.75 88888.00 2009-11-21 02:54:14.000 325 12571.48 69.10 55148.72 88888.00 2009-11-21 02:54:14.125 325 12571.45 69.10 55148.70 88888.00 2009-11-21 02:54:14.250 325 12571.50 69.12 55148.75 88888.00 2009-11-21 02:54:14.375 325 12571.60 69.12 55148.75 88888.00 2009-11-21 02:54:14.500 325 12571.62 69.10 55148.70 88888.00 2009-11-21 02:54:14.625 325 12571.60 69.10 55148.68 88888.00 2009-11-21 02:54:14.750 325 12571.58 69.12 55148.70 88888.00 2009-11-21 02:54:14.875 325 12571.52 69.10 55148.70 88888.00 2009-11-21 02:54:15.000 325 12571.52 69.10 55148.72 88888.00 2009-11-21 02:54:15.125 325 12571.55 69.10 55148.72 88888.00 2009-11-21 02:54:15.250 325 12571.52 69.10 55148.75 88888.00 2009-11-21 02:54:15.375 325 12571.52 69.12 55148.75 88888.00 2009-11-21 02:54:15.500 325 12571.50 69.10 55148.72 88888.00 2009-11-21 02:54:15.625 325 12571.55 69.12 55148.78 88888.00 2009-11-21 02:54:15.750 325 12571.60 69.12 55148.75 88888.00 2009-11-21 02:54:15.875 325 12571.58 69.12 55148.72 88888.00 2009-11-21 02:54:16.000 325 12571.58 69.10 55148.75 88888.00 2009-11-21 02:54:16.125 325 12571.50 69.10 55148.72 88888.00 2009-11-21 02:54:16.250 325 12571.50 69.08 55148.72 88888.00 2009-11-21 02:54:16.375 325 12571.52 69.10 55148.72 88888.00 2009-11-21 02:54:16.500 325 12571.50 69.05 55148.70 88888.00 2009-11-21 02:54:16.625 325 12571.48 69.08 55148.72 88888.00 2009-11-21 02:54:16.750 325 12571.50 69.08 55148.75 88888.00 2009-11-21 02:54:16.875 325 12571.50 69.10 55148.72 88888.00 2009-11-21 02:54:17.000 325 12571.48 69.12 55148.70 88888.00 2009-11-21 02:54:17.125 325 12571.45 69.12 55148.70 88888.00 2009-11-21 02:54:17.250 325 12571.42 69.12 55148.72 88888.00 2009-11-21 02:54:17.375 325 12571.52 69.10 55148.70 88888.00 2009-11-21 02:54:17.500 325 12571.60 69.08 55148.70 88888.00 2009-11-21 02:54:17.625 325 12571.58 69.08 55148.68 88888.00 2009-11-21 02:54:17.750 325 12571.55 69.08 55148.70 88888.00 2009-11-21 02:54:17.875 325 12571.55 69.05 55148.70 88888.00 2009-11-21 02:54:18.000 325 12571.55 69.08 55148.68 88888.00 2009-11-21 02:54:18.125 325 12571.50 69.10 55148.70 88888.00 2009-11-21 02:54:18.250 325 12571.48 69.10 55148.70 88888.00 2009-11-21 02:54:18.375 325 12571.52 69.10 55148.70 88888.00 2009-11-21 02:54:18.500 325 12571.55 69.10 55148.70 88888.00 2009-11-21 02:54:18.625 325 12571.55 69.05 55148.70 88888.00 2009-11-21 02:54:18.750 325 12571.50 69.10 55148.75 88888.00 2009-11-21 02:54:18.875 325 12571.45 69.08 55148.75 88888.00 2009-11-21 02:54:19.000 325 12571.45 69.05 55148.72 88888.00 2009-11-21 02:54:19.125 325 12571.48 69.08 55148.75 88888.00 2009-11-21 02:54:19.250 325 12571.50 69.08 55148.78 88888.00 2009-11-21 02:54:19.375 325 12571.50 69.08 55148.78 88888.00 2009-11-21 02:54:19.500 325 12571.48 69.10 55148.72 88888.00 2009-11-21 02:54:19.625 325 12571.50 69.10 55148.70 88888.00 2009-11-21 02:54:19.750 325 12571.48 69.08 55148.70 88888.00 2009-11-21 02:54:19.875 325 12571.45 69.08 55148.70 88888.00 2009-11-21 02:54:20.000 325 12571.42 69.05 55148.70 88888.00 2009-11-21 02:54:20.125 325 12571.38 69.08 55148.72 88888.00 2009-11-21 02:54:20.250 325 12571.30 69.08 55148.72 88888.00 2009-11-21 02:54:20.375 325 12571.33 69.10 55148.75 88888.00 2009-11-21 02:54:20.500 325 12571.38 69.12 55148.68 88888.00 2009-11-21 02:54:20.625 325 12571.42 69.12 55148.65 88888.00 2009-11-21 02:54:20.750 325 12571.48 69.12 55148.68 88888.00 2009-11-21 02:54:20.875 325 12571.45 69.12 55148.68 88888.00 2009-11-21 02:54:21.000 325 12571.42 69.12 55148.68 88888.00 2009-11-21 02:54:21.125 325 12571.42 69.10 55148.70 88888.00 2009-11-21 02:54:21.250 325 12571.40 69.10 55148.65 88888.00 2009-11-21 02:54:21.375 325 12571.40 69.10 55148.62 88888.00 2009-11-21 02:54:21.500 325 12571.38 69.10 55148.65 88888.00 2009-11-21 02:54:21.625 325 12571.42 69.10 55148.68 88888.00 2009-11-21 02:54:21.750 325 12571.42 69.12 55148.65 88888.00 2009-11-21 02:54:21.875 325 12571.40 69.12 55148.68 88888.00 2009-11-21 02:54:22.000 325 12571.40 69.15 55148.65 88888.00 2009-11-21 02:54:22.125 325 12571.40 69.12 55148.70 88888.00 2009-11-21 02:54:22.250 325 12571.38 69.10 55148.68 88888.00 2009-11-21 02:54:22.375 325 12571.40 69.10 55148.68 88888.00 2009-11-21 02:54:22.500 325 12571.40 69.12 55148.70 88888.00 2009-11-21 02:54:22.625 325 12571.42 69.12 55148.68 88888.00 2009-11-21 02:54:22.750 325 12571.50 69.10 55148.70 88888.00 2009-11-21 02:54:22.875 325 12571.48 69.10 55148.72 88888.00 2009-11-21 02:54:23.000 325 12571.42 69.10 55148.68 88888.00 2009-11-21 02:54:23.125 325 12571.42 69.10 55148.68 88888.00 2009-11-21 02:54:23.250 325 12571.40 69.08 55148.68 88888.00 2009-11-21 02:54:23.375 325 12571.40 69.08 55148.65 88888.00 2009-11-21 02:54:23.500 325 12571.48 69.10 55148.68 88888.00 2009-11-21 02:54:23.625 325 12571.50 69.12 55148.68 88888.00 2009-11-21 02:54:23.750 325 12571.45 69.12 55148.68 88888.00 2009-11-21 02:54:23.875 325 12571.45 69.10 55148.68 88888.00 2009-11-21 02:54:24.000 325 12571.40 69.10 55148.68 88888.00 2009-11-21 02:54:24.125 325 12571.40 69.12 55148.68 88888.00 2009-11-21 02:54:24.250 325 12571.40 69.12 55148.72 88888.00 2009-11-21 02:54:24.375 325 12571.38 69.15 55148.70 88888.00 2009-11-21 02:54:24.500 325 12571.35 69.12 55148.70 88888.00 2009-11-21 02:54:24.625 325 12571.35 69.15 55148.68 88888.00 2009-11-21 02:54:24.750 325 12571.38 69.15 55148.70 88888.00 2009-11-21 02:54:24.875 325 12571.42 69.15 55148.70 88888.00 2009-11-21 02:54:25.000 325 12571.45 69.15 55148.68 88888.00 2009-11-21 02:54:25.125 325 12571.48 69.15 55148.70 88888.00 2009-11-21 02:54:25.250 325 12571.42 69.15 55148.70 88888.00 2009-11-21 02:54:25.375 325 12571.40 69.15 55148.72 88888.00 2009-11-21 02:54:25.500 325 12571.30 69.15 55148.72 88888.00 2009-11-21 02:54:25.625 325 12571.30 69.17 55148.72 88888.00 2009-11-21 02:54:25.750 325 12571.27 69.15 55148.70 88888.00 2009-11-21 02:54:25.875 325 12571.27 69.17 55148.68 88888.00 2009-11-21 02:54:26.000 325 12571.27 69.15 55148.70 88888.00 2009-11-21 02:54:26.125 325 12571.30 69.15 55148.70 88888.00 2009-11-21 02:54:26.250 325 12571.25 69.12 55148.72 88888.00 2009-11-21 02:54:26.375 325 12571.30 69.15 55148.72 88888.00 2009-11-21 02:54:26.500 325 12571.30 69.15 55148.72 88888.00 2009-11-21 02:54:26.625 325 12571.27 69.10 55148.72 88888.00 2009-11-21 02:54:26.750 325 12571.27 69.10 55148.75 88888.00 2009-11-21 02:54:26.875 325 12571.25 69.12 55148.70 88888.00 2009-11-21 02:54:27.000 325 12571.25 69.15 55148.70 88888.00 2009-11-21 02:54:27.125 325 12571.27 69.15 55148.72 88888.00 2009-11-21 02:54:27.250 325 12571.25 69.15 55148.70 88888.00 2009-11-21 02:54:27.375 325 12571.30 69.15 55148.70 88888.00 2009-11-21 02:54:27.500 325 12571.30 69.17 55148.70 88888.00 2009-11-21 02:54:27.625 325 12571.30 69.15 55148.72 88888.00 2009-11-21 02:54:27.750 325 12571.30 69.15 55148.72 88888.00 2009-11-21 02:54:27.875 325 12571.27 69.15 55148.72 88888.00 2009-11-21 02:54:28.000 325 12571.30 69.15 55148.70 88888.00 2009-11-21 02:54:28.125 325 12571.38 69.15 55148.72 88888.00 2009-11-21 02:54:28.250 325 12571.33 69.15 55148.72 88888.00 2009-11-21 02:54:28.375 325 12571.27 69.15 55148.70 88888.00 2009-11-21 02:54:28.500 325 12571.27 69.17 55148.70 88888.00 2009-11-21 02:54:28.625 325 12571.35 69.15 55148.72 88888.00 2009-11-21 02:54:28.750 325 12571.33 69.15 55148.72 88888.00 2009-11-21 02:54:28.875 325 12571.30 69.17 55148.72 88888.00 2009-11-21 02:54:29.000 325 12571.25 69.15 55148.70 88888.00 2009-11-21 02:54:29.125 325 12571.27 69.15 55148.72 88888.00 2009-11-21 02:54:29.250 325 12571.30 69.12 55148.72 88888.00 2009-11-21 02:54:29.375 325 12571.35 69.15 55148.72 88888.00 2009-11-21 02:54:29.500 325 12571.30 69.15 55148.72 88888.00 2009-11-21 02:54:29.625 325 12571.25 69.15 55148.72 88888.00 2009-11-21 02:54:29.750 325 12571.23 69.17 55148.72 88888.00 2009-11-21 02:54:29.875 325 12571.25 69.17 55148.72 88888.00 2009-11-21 02:54:30.000 325 12571.25 69.15 55148.70 88888.00 2009-11-21 02:54:30.125 325 12571.27 69.17 55148.72 88888.00 2009-11-21 02:54:30.250 325 12571.20 69.15 55148.72 88888.00 2009-11-21 02:54:30.375 325 12571.20 69.17 55148.70 88888.00 2009-11-21 02:54:30.500 325 12571.17 69.15 55148.70 88888.00 2009-11-21 02:54:30.625 325 12571.20 69.17 55148.70 88888.00 2009-11-21 02:54:30.750 325 12571.20 69.17 55148.68 88888.00 2009-11-21 02:54:30.875 325 12571.23 69.17 55148.70 88888.00 2009-11-21 02:54:31.000 325 12571.25 69.20 55148.70 88888.00 2009-11-21 02:54:31.125 325 12571.27 69.15 55148.72 88888.00 2009-11-21 02:54:31.250 325 12571.20 69.15 55148.70 88888.00 2009-11-21 02:54:31.375 325 12571.17 69.15 55148.65 88888.00 2009-11-21 02:54:31.500 325 12571.12 69.17 55148.65 88888.00 2009-11-21 02:54:31.625 325 12571.23 69.17 55148.70 88888.00 2009-11-21 02:54:31.750 325 12571.33 69.17 55148.70 88888.00 2009-11-21 02:54:31.875 325 12571.30 69.17 55148.68 88888.00 2009-11-21 02:54:32.000 325 12571.25 69.17 55148.68 88888.00 2009-11-21 02:54:32.125 325 12571.23 69.17 55148.70 88888.00 2009-11-21 02:54:32.250 325 12571.20 69.15 55148.68 88888.00 2009-11-21 02:54:32.375 325 12571.25 69.15 55148.68 88888.00 2009-11-21 02:54:32.500 325 12571.25 69.15 55148.68 88888.00 2009-11-21 02:54:32.625 325 12571.20 69.17 55148.62 88888.00 2009-11-21 02:54:32.750 325 12571.20 69.17 55148.65 88888.00 2009-11-21 02:54:32.875 325 12571.25 69.15 55148.68 88888.00 2009-11-21 02:54:33.000 325 12571.30 69.15 55148.68 88888.00 2009-11-21 02:54:33.125 325 12571.27 69.17 55148.65 88888.00 2009-11-21 02:54:33.250 325 12571.20 69.15 55148.65 88888.00 2009-11-21 02:54:33.375 325 12571.23 69.12 55148.68 88888.00 2009-11-21 02:54:33.500 325 12571.23 69.15 55148.68 88888.00 2009-11-21 02:54:33.625 325 12571.23 69.20 55148.65 88888.00 2009-11-21 02:54:33.750 325 12571.23 69.20 55148.70 88888.00 2009-11-21 02:54:33.875 325 12571.20 69.17 55148.70 88888.00 2009-11-21 02:54:34.000 325 12571.23 69.17 55148.65 88888.00 2009-11-21 02:54:34.125 325 12571.20 69.17 55148.70 88888.00 2009-11-21 02:54:34.250 325 12571.12 69.15 55148.70 88888.00 2009-11-21 02:54:34.375 325 12571.17 69.20 55148.70 88888.00 2009-11-21 02:54:34.500 325 12571.17 69.17 55148.68 88888.00 2009-11-21 02:54:34.625 325 12571.17 69.15 55148.68 88888.00 2009-11-21 02:54:34.750 325 12571.23 69.17 55148.68 88888.00 2009-11-21 02:54:34.875 325 12571.27 69.20 55148.70 88888.00 2009-11-21 02:54:35.000 325 12571.25 69.22 55148.70 88888.00 2009-11-21 02:54:35.125 325 12571.17 69.20 55148.68 88888.00 2009-11-21 02:54:35.250 325 12571.17 69.20 55148.68 88888.00 2009-11-21 02:54:35.375 325 12571.17 69.20 55148.68 88888.00 2009-11-21 02:54:35.500 325 12571.12 69.20 55148.68 88888.00 2009-11-21 02:54:35.625 325 12571.20 69.17 55148.68 88888.00 2009-11-21 02:54:35.750 325 12571.27 69.20 55148.68 88888.00 2009-11-21 02:54:35.875 325 12571.20 69.20 55148.68 88888.00 2009-11-21 02:54:36.000 325 12571.17 69.20 55148.68 88888.00 2009-11-21 02:54:36.125 325 12571.17 69.17 55148.70 88888.00 2009-11-21 02:54:36.250 325 12571.17 69.20 55148.70 88888.00 2009-11-21 02:54:36.375 325 12571.20 69.20 55148.72 88888.00 2009-11-21 02:54:36.500 325 12571.20 69.20 55148.68 88888.00 2009-11-21 02:54:36.625 325 12571.17 69.17 55148.68 88888.00 2009-11-21 02:54:36.750 325 12571.25 69.20 55148.68 88888.00 2009-11-21 02:54:36.875 325 12571.25 69.20 55148.70 88888.00 2009-11-21 02:54:37.000 325 12571.27 69.20 55148.70 88888.00 2009-11-21 02:54:37.125 325 12571.27 69.22 55148.70 88888.00 2009-11-21 02:54:37.250 325 12571.23 69.20 55148.72 88888.00 2009-11-21 02:54:37.375 325 12571.25 69.22 55148.70 88888.00 2009-11-21 02:54:37.500 325 12571.20 69.20 55148.72 88888.00 2009-11-21 02:54:37.625 325 12571.20 69.22 55148.70 88888.00 2009-11-21 02:54:37.750 325 12571.17 69.22 55148.70 88888.00 2009-11-21 02:54:37.875 325 12571.23 69.20 55148.70 88888.00 2009-11-21 02:54:38.000 325 12571.20 69.22 55148.68 88888.00 2009-11-21 02:54:38.125 325 12571.20 69.22 55148.70 88888.00 2009-11-21 02:54:38.250 325 12571.12 69.22 55148.72 88888.00 2009-11-21 02:54:38.375 325 12571.20 69.22 55148.68 88888.00 2009-11-21 02:54:38.500 325 12571.25 69.22 55148.65 88888.00 2009-11-21 02:54:38.625 325 12571.25 69.25 55148.65 88888.00 2009-11-21 02:54:38.750 325 12571.20 69.22 55148.68 88888.00 2009-11-21 02:54:38.875 325 12571.15 69.25 55148.70 88888.00 2009-11-21 02:54:39.000 325 12571.15 69.25 55148.70 88888.00 2009-11-21 02:54:39.125 325 12571.10 69.28 55148.70 88888.00 2009-11-21 02:54:39.250 325 12571.12 69.28 55148.70 88888.00 2009-11-21 02:54:39.375 325 12571.17 69.28 55148.72 88888.00 2009-11-21 02:54:39.500 325 12571.17 69.25 55148.70 88888.00 2009-11-21 02:54:39.625 325 12571.23 69.28 55148.68 88888.00 2009-11-21 02:54:39.750 325 12571.17 69.30 55148.68 88888.00 2009-11-21 02:54:39.875 325 12571.10 69.30 55148.70 88888.00 2009-11-21 02:54:40.000 325 12571.08 69.28 55148.70 88888.00 2009-11-21 02:54:40.125 325 12571.12 69.28 55148.70 88888.00 2009-11-21 02:54:40.250 325 12571.12 69.28 55148.72 88888.00 2009-11-21 02:54:40.375 325 12571.12 69.30 55148.72 88888.00 2009-11-21 02:54:40.500 325 12571.15 69.28 55148.72 88888.00 2009-11-21 02:54:40.625 325 12571.15 69.28 55148.72 88888.00 2009-11-21 02:54:40.750 325 12571.15 69.28 55148.72 88888.00 2009-11-21 02:54:40.875 325 12571.23 69.28 55148.72 88888.00 2009-11-21 02:54:41.000 325 12571.17 69.28 55148.72 88888.00 2009-11-21 02:54:41.125 325 12571.05 69.30 55148.75 88888.00 2009-11-21 02:54:41.250 325 12571.02 69.25 55148.72 88888.00 2009-11-21 02:54:41.375 325 12571.12 69.30 55148.70 88888.00 2009-11-21 02:54:41.500 325 12571.12 69.30 55148.70 88888.00 2009-11-21 02:54:41.625 325 12571.10 69.33 55148.68 88888.00 2009-11-21 02:54:41.750 325 12571.08 69.33 55148.70 88888.00 2009-11-21 02:54:41.875 325 12571.05 69.30 55148.68 88888.00 2009-11-21 02:54:42.000 325 12571.02 69.35 55148.70 88888.00 2009-11-21 02:54:42.125 325 12571.00 69.35 55148.68 88888.00 2009-11-21 02:54:42.250 325 12571.00 69.33 55148.65 88888.00 2009-11-21 02:54:42.375 325 12571.05 69.35 55148.70 88888.00 2009-11-21 02:54:42.500 325 12571.08 69.35 55148.68 88888.00 2009-11-21 02:54:42.625 325 12571.05 69.35 55148.65 88888.00 2009-11-21 02:54:42.750 325 12571.10 69.33 55148.65 88888.00 2009-11-21 02:54:42.875 325 12571.10 69.33 55148.65 88888.00 2009-11-21 02:54:43.000 325 12571.05 69.35 55148.62 88888.00 2009-11-21 02:54:43.125 325 12571.02 69.33 55148.68 88888.00 2009-11-21 02:54:43.250 325 12571.00 69.33 55148.70 88888.00 2009-11-21 02:54:43.375 325 12571.08 69.33 55148.72 88888.00 2009-11-21 02:54:43.500 325 12571.08 69.33 55148.68 88888.00 2009-11-21 02:54:43.625 325 12571.02 69.33 55148.68 88888.00 2009-11-21 02:54:43.750 325 12570.98 69.35 55148.65 88888.00 2009-11-21 02:54:43.875 325 12571.00 69.33 55148.68 88888.00 2009-11-21 02:54:44.000 325 12571.02 69.33 55148.65 88888.00 2009-11-21 02:54:44.125 325 12571.05 69.35 55148.65 88888.00 2009-11-21 02:54:44.250 325 12570.98 69.35 55148.65 88888.00 2009-11-21 02:54:44.375 325 12571.00 69.38 55148.65 88888.00 2009-11-21 02:54:44.500 325 12571.02 69.38 55148.68 88888.00 2009-11-21 02:54:44.625 325 12571.00 69.38 55148.65 88888.00 2009-11-21 02:54:44.750 325 12571.02 69.38 55148.62 88888.00 2009-11-21 02:54:44.875 325 12571.08 69.40 55148.65 88888.00 2009-11-21 02:54:45.000 325 12571.05 69.40 55148.62 88888.00 2009-11-21 02:54:45.125 325 12571.02 69.38 55148.65 88888.00 2009-11-21 02:54:45.250 325 12571.02 69.40 55148.65 88888.00 2009-11-21 02:54:45.375 325 12571.08 69.40 55148.65 88888.00 2009-11-21 02:54:45.500 325 12571.10 69.38 55148.62 88888.00 2009-11-21 02:54:45.625 325 12571.12 69.42 55148.65 88888.00 2009-11-21 02:54:45.750 325 12571.08 69.45 55148.65 88888.00 2009-11-21 02:54:45.875 325 12571.02 69.45 55148.68 88888.00 2009-11-21 02:54:46.000 325 12571.05 69.45 55148.70 88888.00 2009-11-21 02:54:46.125 325 12571.08 69.45 55148.70 88888.00 2009-11-21 02:54:46.250 325 12571.02 69.40 55148.70 88888.00 2009-11-21 02:54:46.375 325 12571.12 69.40 55148.68 88888.00 2009-11-21 02:54:46.500 325 12571.10 69.42 55148.68 88888.00 2009-11-21 02:54:46.625 325 12571.08 69.45 55148.68 88888.00 2009-11-21 02:54:46.750 325 12571.12 69.45 55148.68 88888.00 2009-11-21 02:54:46.875 325 12571.12 69.47 55148.65 88888.00 2009-11-21 02:54:47.000 325 12571.10 69.45 55148.65 88888.00 2009-11-21 02:54:47.125 325 12571.05 69.47 55148.70 88888.00 2009-11-21 02:54:47.250 325 12571.08 69.45 55148.72 88888.00 2009-11-21 02:54:47.375 325 12571.05 69.47 55148.68 88888.00 2009-11-21 02:54:47.500 325 12571.05 69.45 55148.65 88888.00 2009-11-21 02:54:47.625 325 12571.08 69.42 55148.65 88888.00 2009-11-21 02:54:47.750 325 12571.02 69.47 55148.65 88888.00 2009-11-21 02:54:47.875 325 12571.02 69.47 55148.62 88888.00 2009-11-21 02:54:48.000 325 12571.08 69.47 55148.62 88888.00 2009-11-21 02:54:48.125 325 12571.17 69.50 55148.65 88888.00 2009-11-21 02:54:48.250 325 12571.17 69.50 55148.65 88888.00 2009-11-21 02:54:48.375 325 12571.17 69.47 55148.62 88888.00 2009-11-21 02:54:48.500 325 12571.05 69.47 55148.62 88888.00 2009-11-21 02:54:48.625 325 12571.02 69.47 55148.62 88888.00 2009-11-21 02:54:48.750 325 12571.02 69.47 55148.60 88888.00 2009-11-21 02:54:48.875 325 12571.02 69.47 55148.62 88888.00 2009-11-21 02:54:49.000 325 12571.02 69.47 55148.65 88888.00 2009-11-21 02:54:49.125 325 12571.08 69.50 55148.62 88888.00 2009-11-21 02:54:49.250 325 12571.10 69.50 55148.62 88888.00 2009-11-21 02:54:49.375 325 12571.12 69.50 55148.65 88888.00 2009-11-21 02:54:49.500 325 12571.02 69.50 55148.65 88888.00 2009-11-21 02:54:49.625 325 12571.02 69.50 55148.65 88888.00 2009-11-21 02:54:49.750 325 12571.10 69.50 55148.65 88888.00 2009-11-21 02:54:49.875 325 12571.10 69.53 55148.68 88888.00 2009-11-21 02:54:50.000 325 12571.08 69.50 55148.65 88888.00 2009-11-21 02:54:50.125 325 12571.05 69.53 55148.65 88888.00 2009-11-21 02:54:50.250 325 12570.95 69.47 55148.68 88888.00 2009-11-21 02:54:50.375 325 12571.02 69.53 55148.65 88888.00 2009-11-21 02:54:50.500 325 12571.00 69.53 55148.62 88888.00 2009-11-21 02:54:50.625 325 12571.00 69.53 55148.65 88888.00 2009-11-21 02:54:50.750 325 12571.05 69.53 55148.62 88888.00 2009-11-21 02:54:50.875 325 12571.15 69.53 55148.60 88888.00 2009-11-21 02:54:51.000 325 12571.23 69.53 55148.57 88888.00 2009-11-21 02:54:51.125 325 12571.23 69.53 55148.60 88888.00 2009-11-21 02:54:51.250 325 12571.12 69.53 55148.62 88888.00 2009-11-21 02:54:51.375 325 12571.10 69.55 55148.60 88888.00 2009-11-21 02:54:51.500 325 12571.05 69.53 55148.62 88888.00 2009-11-21 02:54:51.625 325 12571.02 69.53 55148.62 88888.00 2009-11-21 02:54:51.750 325 12570.98 69.55 55148.62 88888.00 2009-11-21 02:54:51.875 325 12570.98 69.58 55148.62 88888.00 2009-11-21 02:54:52.000 325 12571.02 69.58 55148.60 88888.00 2009-11-21 02:54:52.125 325 12571.08 69.58 55148.57 88888.00 2009-11-21 02:54:52.250 325 12571.08 69.60 55148.57 88888.00 2009-11-21 02:54:52.375 325 12571.12 69.60 55148.55 88888.00 2009-11-21 02:54:52.500 325 12571.17 69.60 55148.55 88888.00 2009-11-21 02:54:52.625 325 12571.15 69.60 55148.55 88888.00 2009-11-21 02:54:52.750 325 12571.08 69.58 55148.57 88888.00 2009-11-21 02:54:52.875 325 12571.08 69.58 55148.57 88888.00 2009-11-21 02:54:53.000 325 12571.02 69.58 55148.60 88888.00 2009-11-21 02:54:53.125 325 12571.05 69.60 55148.60 88888.00 2009-11-21 02:54:53.250 325 12571.12 69.58 55148.60 88888.00 2009-11-21 02:54:53.375 325 12571.17 69.60 55148.60 88888.00 2009-11-21 02:54:53.500 325 12571.15 69.60 55148.60 88888.00 2009-11-21 02:54:53.625 325 12571.10 69.60 55148.60 88888.00 2009-11-21 02:54:53.750 325 12571.08 69.60 55148.65 88888.00 2009-11-21 02:54:53.875 325 12571.08 69.60 55148.62 88888.00 2009-11-21 02:54:54.000 325 12571.08 69.62 55148.62 88888.00 2009-11-21 02:54:54.125 325 12571.05 69.62 55148.62 88888.00 2009-11-21 02:54:54.250 325 12571.05 69.60 55148.60 88888.00 2009-11-21 02:54:54.375 325 12571.10 69.62 55148.60 88888.00 2009-11-21 02:54:54.500 325 12571.08 69.65 55148.60 88888.00 2009-11-21 02:54:54.625 325 12571.02 69.62 55148.60 88888.00 2009-11-21 02:54:54.750 325 12571.10 69.62 55148.60 88888.00 2009-11-21 02:54:54.875 325 12571.08 69.60 55148.57 88888.00 2009-11-21 02:54:55.000 325 12571.08 69.62 55148.57 88888.00 2009-11-21 02:54:55.125 325 12571.12 69.65 55148.60 88888.00 2009-11-21 02:54:55.250 325 12571.10 69.65 55148.60 88888.00 2009-11-21 02:54:55.375 325 12571.08 69.65 55148.57 88888.00 2009-11-21 02:54:55.500 325 12571.12 69.67 55148.55 88888.00 2009-11-21 02:54:55.625 325 12571.17 69.65 55148.57 88888.00 2009-11-21 02:54:55.750 325 12571.12 69.67 55148.57 88888.00 2009-11-21 02:54:55.875 325 12571.10 69.67 55148.55 88888.00 2009-11-21 02:54:56.000 325 12571.12 69.65 55148.57 88888.00 2009-11-21 02:54:56.125 325 12571.08 69.67 55148.60 88888.00 2009-11-21 02:54:56.250 325 12571.10 69.67 55148.62 88888.00 2009-11-21 02:54:56.375 325 12571.10 69.72 55148.57 88888.00 2009-11-21 02:54:56.500 325 12571.05 69.72 55148.55 88888.00 2009-11-21 02:54:56.625 325 12570.98 69.70 55148.57 88888.00 2009-11-21 02:54:56.750 325 12571.00 69.72 55148.60 88888.00 2009-11-21 02:54:56.875 325 12571.02 69.72 55148.60 88888.00 2009-11-21 02:54:57.000 325 12571.00 69.72 55148.62 88888.00 2009-11-21 02:54:57.125 325 12571.08 69.72 55148.62 88888.00 2009-11-21 02:54:57.250 325 12571.08 69.75 55148.60 88888.00 2009-11-21 02:54:57.375 325 12571.10 69.75 55148.60 88888.00 2009-11-21 02:54:57.500 325 12571.10 69.75 55148.60 88888.00 2009-11-21 02:54:57.625 325 12571.08 69.78 55148.60 88888.00 2009-11-21 02:54:57.750 325 12571.10 69.75 55148.60 88888.00 2009-11-21 02:54:57.875 325 12571.10 69.78 55148.60 88888.00 2009-11-21 02:54:58.000 325 12571.02 69.80 55148.57 88888.00 2009-11-21 02:54:58.125 325 12571.05 69.78 55148.57 88888.00 2009-11-21 02:54:58.250 325 12571.05 69.75 55148.55 88888.00 2009-11-21 02:54:58.375 325 12571.12 69.78 55148.57 88888.00 2009-11-21 02:54:58.500 325 12571.12 69.72 55148.57 88888.00 2009-11-21 02:54:58.625 325 12571.05 69.75 55148.60 88888.00 2009-11-21 02:54:58.750 325 12571.02 69.78 55148.55 88888.00 2009-11-21 02:54:58.875 325 12571.00 69.78 55148.57 88888.00 2009-11-21 02:54:59.000 325 12571.02 69.78 55148.55 88888.00 2009-11-21 02:54:59.125 325 12571.00 69.78 55148.57 88888.00 2009-11-21 02:54:59.250 325 12571.00 69.78 55148.60 88888.00 2009-11-21 02:54:59.375 325 12571.00 69.78 55148.60 88888.00 2009-11-21 02:54:59.500 325 12570.95 69.78 55148.60 88888.00 2009-11-21 02:54:59.625 325 12570.98 69.78 55148.60 88888.00 2009-11-21 02:54:59.750 325 12571.00 69.80 55148.57 88888.00 2009-11-21 02:54:59.875 325 12571.02 69.80 55148.60 88888.00 2009-11-21 02:55:00.000 325 12571.08 69.83 55148.60 88888.00 2009-11-21 02:55:00.125 325 12571.05 69.80 55148.57 88888.00 2009-11-21 02:55:00.250 325 12571.02 69.80 55148.55 88888.00 2009-11-21 02:55:00.375 325 12571.05 69.80 55148.55 88888.00 2009-11-21 02:55:00.500 325 12571.05 69.83 55148.55 88888.00 2009-11-21 02:55:00.625 325 12571.10 69.85 55148.57 88888.00 2009-11-21 02:55:00.750 325 12571.10 69.85 55148.57 88888.00 2009-11-21 02:55:00.875 325 12571.12 69.88 55148.55 88888.00 2009-11-21 02:55:01.000 325 12571.12 69.88 55148.55 88888.00 2009-11-21 02:55:01.125 325 12571.10 69.88 55148.53 88888.00 2009-11-21 02:55:01.250 325 12571.00 69.88 55148.57 88888.00 2009-11-21 02:55:01.375 325 12571.10 69.85 55148.57 88888.00 2009-11-21 02:55:01.500 325 12571.12 69.88 55148.55 88888.00 2009-11-21 02:55:01.625 325 12571.12 69.85 55148.53 88888.00 2009-11-21 02:55:01.750 325 12571.10 69.85 55148.57 88888.00 2009-11-21 02:55:01.875 325 12571.02 69.85 55148.53 88888.00 2009-11-21 02:55:02.000 325 12571.00 69.88 55148.53 88888.00 2009-11-21 02:55:02.125 325 12571.02 69.90 55148.55 88888.00 2009-11-21 02:55:02.250 325 12571.05 69.90 55148.53 88888.00 2009-11-21 02:55:02.375 325 12571.05 69.88 55148.55 88888.00 2009-11-21 02:55:02.500 325 12570.98 69.88 55148.53 88888.00 2009-11-21 02:55:02.625 325 12570.98 69.90 55148.53 88888.00 2009-11-21 02:55:02.750 325 12571.00 69.90 55148.55 88888.00 2009-11-21 02:55:02.875 325 12571.05 69.90 55148.55 88888.00 2009-11-21 02:55:03.000 325 12571.02 69.90 55148.55 88888.00 2009-11-21 02:55:03.125 325 12571.00 69.90 55148.55 88888.00 2009-11-21 02:55:03.250 325 12570.98 69.90 55148.53 88888.00 2009-11-21 02:55:03.375 325 12571.00 69.92 55148.53 88888.00 2009-11-21 02:55:03.500 325 12571.05 69.90 55148.50 88888.00 2009-11-21 02:55:03.625 325 12571.05 69.90 55148.50 88888.00 2009-11-21 02:55:03.750 325 12571.08 69.90 55148.53 88888.00 2009-11-21 02:55:03.875 325 12571.05 69.90 55148.53 88888.00 2009-11-21 02:55:04.000 325 12571.02 69.92 55148.50 88888.00 2009-11-21 02:55:04.125 325 12571.05 69.92 55148.50 88888.00 2009-11-21 02:55:04.250 325 12571.08 69.92 55148.50 88888.00 2009-11-21 02:55:04.375 325 12571.12 69.92 55148.50 88888.00 2009-11-21 02:55:04.500 325 12571.12 69.95 55148.47 88888.00 2009-11-21 02:55:04.625 325 12571.05 69.90 55148.47 88888.00 2009-11-21 02:55:04.750 325 12571.05 69.92 55148.47 88888.00 2009-11-21 02:55:04.875 325 12571.08 69.95 55148.50 88888.00 2009-11-21 02:55:05.000 325 12571.15 69.92 55148.50 88888.00 2009-11-21 02:55:05.125 325 12571.10 69.95 55148.50 88888.00 2009-11-21 02:55:05.250 325 12570.95 69.95 55148.55 88888.00 2009-11-21 02:55:05.375 325 12570.95 69.95 55148.53 88888.00 2009-11-21 02:55:05.500 325 12571.02 69.95 55148.53 88888.00 2009-11-21 02:55:05.625 325 12571.08 69.95 55148.55 88888.00 2009-11-21 02:55:05.750 325 12571.02 69.97 55148.53 88888.00 2009-11-21 02:55:05.875 325 12571.02 69.97 55148.53 88888.00 2009-11-21 02:55:06.000 325 12571.05 69.95 55148.47 88888.00 2009-11-21 02:55:06.125 325 12571.05 69.97 55148.47 88888.00 2009-11-21 02:55:06.250 325 12571.02 69.95 55148.47 88888.00 2009-11-21 02:55:06.375 325 12571.08 70.00 55148.45 88888.00 2009-11-21 02:55:06.500 325 12571.12 69.97 55148.45 88888.00 2009-11-21 02:55:06.625 325 12571.15 69.95 55148.47 88888.00 2009-11-21 02:55:06.750 325 12571.10 69.97 55148.47 88888.00 2009-11-21 02:55:06.875 325 12571.05 69.97 55148.45 88888.00 2009-11-21 02:55:07.000 325 12571.05 69.95 55148.47 88888.00 2009-11-21 02:55:07.125 325 12571.08 69.97 55148.47 88888.00 2009-11-21 02:55:07.250 325 12570.98 69.95 55148.47 88888.00 2009-11-21 02:55:07.375 325 12571.00 70.00 55148.47 88888.00 2009-11-21 02:55:07.500 325 12571.02 69.97 55148.50 88888.00 2009-11-21 02:55:07.625 325 12570.98 70.00 55148.47 88888.00 2009-11-21 02:55:07.750 325 12571.00 70.05 55148.45 88888.00 2009-11-21 02:55:07.875 325 12571.08 70.03 55148.47 88888.00 2009-11-21 02:55:08.000 325 12571.08 70.00 55148.47 88888.00 2009-11-21 02:55:08.125 325 12571.00 69.97 55148.50 88888.00 2009-11-21 02:55:08.250 325 12570.95 70.00 55148.53 88888.00 2009-11-21 02:55:08.375 325 12571.05 70.00 55148.50 88888.00 2009-11-21 02:55:08.500 325 12570.95 70.03 55148.50 88888.00 2009-11-21 02:55:08.625 325 12570.90 70.03 55148.50 88888.00 2009-11-21 02:55:08.750 325 12570.92 70.05 55148.50 88888.00 2009-11-21 02:55:08.875 325 12570.98 70.03 55148.47 88888.00 2009-11-21 02:55:09.000 325 12571.02 70.00 55148.50 88888.00 2009-11-21 02:55:09.125 325 12571.10 70.03 55148.45 88888.00 2009-11-21 02:55:09.250 325 12571.02 70.03 55148.47 88888.00 2009-11-21 02:55:09.375 325 12570.95 70.00 55148.47 88888.00 2009-11-21 02:55:09.500 325 12570.98 70.03 55148.47 88888.00 2009-11-21 02:55:09.625 325 12570.90 70.05 55148.47 88888.00 2009-11-21 02:55:09.750 325 12570.95 70.08 55148.45 88888.00 2009-11-21 02:55:09.875 325 12570.95 70.03 55148.50 88888.00 2009-11-21 02:55:10.000 325 12570.90 70.03 55148.47 88888.00 2009-11-21 02:55:10.125 325 12570.85 70.05 55148.53 88888.00 2009-11-21 02:55:10.250 325 12570.83 70.00 55148.55 88888.00 2009-11-21 02:55:10.375 325 12570.85 70.03 55148.50 88888.00 2009-11-21 02:55:10.500 325 12570.90 70.03 55148.50 88888.00 2009-11-21 02:55:10.625 325 12570.95 70.05 55148.50 88888.00 2009-11-21 02:55:10.750 325 12570.95 70.05 55148.53 88888.00 2009-11-21 02:55:10.875 325 12570.92 70.05 55148.53 88888.00 2009-11-21 02:55:11.000 325 12570.95 70.05 55148.50 88888.00 2009-11-21 02:55:11.125 325 12571.00 70.05 55148.50 88888.00 2009-11-21 02:55:11.250 325 12570.98 70.05 55148.53 88888.00 2009-11-21 02:55:11.375 325 12570.98 70.08 55148.50 88888.00 2009-11-21 02:55:11.500 325 12570.95 70.05 55148.50 88888.00 2009-11-21 02:55:11.625 325 12570.98 70.05 55148.53 88888.00 2009-11-21 02:55:11.750 325 12571.00 70.05 55148.53 88888.00 2009-11-21 02:55:11.875 325 12570.95 70.08 55148.53 88888.00 2009-11-21 02:55:12.000 325 12570.88 70.08 55148.50 88888.00 2009-11-21 02:55:12.125 325 12570.85 70.10 55148.50 88888.00 2009-11-21 02:55:12.250 325 12570.83 70.05 55148.53 88888.00 2009-11-21 02:55:12.375 325 12570.83 70.08 55148.53 88888.00 2009-11-21 02:55:12.500 325 12570.85 70.08 55148.53 88888.00 2009-11-21 02:55:12.625 325 12570.92 70.08 55148.53 88888.00 2009-11-21 02:55:12.750 325 12570.95 70.10 55148.50 88888.00 2009-11-21 02:55:12.875 325 12570.92 70.12 55148.50 88888.00 2009-11-21 02:55:13.000 325 12570.88 70.08 55148.53 88888.00 2009-11-21 02:55:13.125 325 12570.88 70.10 55148.50 88888.00 2009-11-21 02:55:13.250 325 12570.90 70.08 55148.50 88888.00 2009-11-21 02:55:13.375 325 12570.95 70.08 55148.47 88888.00 2009-11-21 02:55:13.500 325 12570.90 70.08 55148.50 88888.00 2009-11-21 02:55:13.625 325 12570.92 70.08 55148.53 88888.00 2009-11-21 02:55:13.750 325 12570.90 70.10 55148.53 88888.00 2009-11-21 02:55:13.875 325 12570.85 70.08 55148.55 88888.00 2009-11-21 02:55:14.000 325 12570.85 70.08 55148.50 88888.00 2009-11-21 02:55:14.125 325 12570.95 70.05 55148.53 88888.00 2009-11-21 02:55:14.250 325 12570.92 70.05 55148.53 88888.00 2009-11-21 02:55:14.375 325 12570.95 70.05 55148.47 88888.00 2009-11-21 02:55:14.500 325 12570.95 70.08 55148.50 88888.00 2009-11-21 02:55:14.625 325 12571.02 70.10 55148.50 88888.00 2009-11-21 02:55:14.750 325 12571.08 70.08 55148.47 88888.00 2009-11-21 02:55:14.875 325 12571.05 70.08 55148.53 88888.00 2009-11-21 02:55:15.000 325 12571.00 70.10 55148.53 88888.00 2009-11-21 02:55:15.125 325 12571.00 70.12 55148.53 88888.00 2009-11-21 02:55:15.250 325 12570.98 70.10 55148.50 88888.00 2009-11-21 02:55:15.375 325 12571.05 70.12 55148.50 88888.00 2009-11-21 02:55:15.500 325 12571.08 70.12 55148.50 88888.00 2009-11-21 02:55:15.625 325 12571.02 70.10 55148.50 88888.00 2009-11-21 02:55:15.750 325 12570.98 70.10 55148.50 88888.00 2009-11-21 02:55:15.875 325 12570.92 70.12 55148.53 88888.00 2009-11-21 02:55:16.000 325 12570.98 70.12 55148.53 88888.00 2009-11-21 02:55:16.125 325 12571.00 70.10 55148.55 88888.00 2009-11-21 02:55:16.250 325 12570.98 70.12 55148.53 88888.00 2009-11-21 02:55:16.375 325 12570.98 70.15 55148.55 88888.00 2009-11-21 02:55:16.500 325 12570.98 70.15 55148.55 88888.00 2009-11-21 02:55:16.625 325 12570.98 70.12 55148.55 88888.00 2009-11-21 02:55:16.750 325 12570.98 70.12 55148.53 88888.00 2009-11-21 02:55:16.875 325 12570.98 70.12 55148.55 88888.00 2009-11-21 02:55:17.000 325 12571.00 70.12 55148.53 88888.00 2009-11-21 02:55:17.125 325 12570.98 70.15 55148.53 88888.00 2009-11-21 02:55:17.250 325 12570.95 70.15 55148.53 88888.00 2009-11-21 02:55:17.375 325 12570.98 70.17 55148.47 88888.00 2009-11-21 02:55:17.500 325 12570.92 70.15 55148.47 88888.00 2009-11-21 02:55:17.625 325 12570.90 70.15 55148.53 88888.00 2009-11-21 02:55:17.750 325 12570.95 70.15 55148.47 88888.00 2009-11-21 02:55:17.875 325 12571.05 70.15 55148.43 88888.00 2009-11-21 02:55:18.000 325 12571.08 70.15 55148.43 88888.00 2009-11-21 02:55:18.125 325 12571.00 70.15 55148.47 88888.00 2009-11-21 02:55:18.250 325 12570.88 70.10 55148.50 88888.00 2009-11-21 02:55:18.375 325 12570.95 70.15 55148.50 88888.00 2009-11-21 02:55:18.500 325 12570.98 70.15 55148.47 88888.00 2009-11-21 02:55:18.625 325 12570.95 70.15 55148.47 88888.00 2009-11-21 02:55:18.750 325 12570.95 70.15 55148.50 88888.00 2009-11-21 02:55:18.875 325 12570.92 70.15 55148.53 88888.00 2009-11-21 02:55:19.000 325 12571.00 70.15 55148.53 88888.00 2009-11-21 02:55:19.125 325 12571.05 70.17 55148.53 88888.00 2009-11-21 02:55:19.250 325 12571.02 70.15 55148.53 88888.00 2009-11-21 02:55:19.375 325 12570.98 70.15 55148.53 88888.00 2009-11-21 02:55:19.500 325 12570.98 70.15 55148.53 88888.00 2009-11-21 02:55:19.625 325 12571.00 70.15 55148.50 88888.00 2009-11-21 02:55:19.750 325 12571.10 70.17 55148.47 88888.00 2009-11-21 02:55:19.875 325 12571.12 70.15 55148.45 88888.00 2009-11-21 02:55:20.000 325 12571.12 70.15 55148.45 88888.00 2009-11-21 02:55:20.125 325 12571.15 70.15 55148.50 88888.00 2009-11-21 02:55:20.250 325 12571.00 70.15 55148.53 88888.00 2009-11-21 02:55:20.375 325 12570.98 70.17 55148.53 88888.00 2009-11-21 02:55:20.500 325 12570.92 70.17 55148.50 88888.00 2009-11-21 02:55:20.625 325 12570.95 70.17 55148.50 88888.00 2009-11-21 02:55:20.750 325 12570.98 70.15 55148.47 88888.00 2009-11-21 02:55:20.875 325 12570.95 70.12 55148.47 88888.00 2009-11-21 02:55:21.000 325 12570.98 70.15 55148.45 88888.00 2009-11-21 02:55:21.125 325 12571.02 70.15 55148.47 88888.00 2009-11-21 02:55:21.250 325 12571.05 70.15 55148.50 88888.00 2009-11-21 02:55:21.375 325 12571.05 70.15 55148.50 88888.00 2009-11-21 02:55:21.500 325 12570.98 70.15 55148.50 88888.00 2009-11-21 02:55:21.625 325 12571.00 70.15 55148.53 88888.00 2009-11-21 02:55:21.750 325 12570.98 70.15 55148.50 88888.00 2009-11-21 02:55:21.875 325 12571.00 70.17 55148.50 88888.00 2009-11-21 02:55:22.000 325 12571.05 70.15 55148.53 88888.00 2009-11-21 02:55:22.125 325 12571.00 70.17 55148.50 88888.00 2009-11-21 02:55:22.250 325 12570.88 70.15 55148.50 88888.00 2009-11-21 02:55:22.375 325 12570.88 70.15 55148.47 88888.00 2009-11-21 02:55:22.500 325 12570.95 70.12 55148.45 88888.00 2009-11-21 02:55:22.625 325 12571.02 70.17 55148.45 88888.00 2009-11-21 02:55:22.750 325 12571.05 70.20 55148.45 88888.00 2009-11-21 02:55:22.875 325 12571.00 70.20 55148.45 88888.00 2009-11-21 02:55:23.000 325 12570.98 70.17 55148.45 88888.00 2009-11-21 02:55:23.125 325 12570.92 70.15 55148.45 88888.00 2009-11-21 02:55:23.250 325 12570.95 70.15 55148.47 88888.00 2009-11-21 02:55:23.375 325 12570.98 70.20 55148.47 88888.00 2009-11-21 02:55:23.500 325 12570.90 70.17 55148.45 88888.00 2009-11-21 02:55:23.625 325 12570.83 70.17 55148.45 88888.00 2009-11-21 02:55:23.750 325 12570.80 70.15 55148.47 88888.00 2009-11-21 02:55:23.875 325 12570.83 70.15 55148.47 88888.00 2009-11-21 02:55:24.000 325 12570.92 70.17 55148.53 88888.00 2009-11-21 02:55:24.125 325 12570.90 70.17 55148.50 88888.00 2009-11-21 02:55:24.250 325 12570.85 70.10 55148.50 88888.00 2009-11-21 02:55:24.375 325 12570.95 70.15 55148.45 88888.00 2009-11-21 02:55:24.500 325 12570.98 70.12 55148.45 88888.00 2009-11-21 02:55:24.625 325 12570.92 70.15 55148.47 88888.00 2009-11-21 02:55:24.750 325 12570.92 70.17 55148.47 88888.00 2009-11-21 02:55:24.875 325 12570.90 70.17 55148.50 88888.00 2009-11-21 02:55:25.000 325 12570.92 70.15 55148.50 88888.00 2009-11-21 02:55:25.125 325 12570.90 70.15 55148.47 88888.00 2009-11-21 02:55:25.250 325 12570.90 70.15 55148.47 88888.00 2009-11-21 02:55:25.375 325 12570.95 70.17 55148.47 88888.00 2009-11-21 02:55:25.500 325 12570.98 70.17 55148.47 88888.00 2009-11-21 02:55:25.625 325 12570.98 70.17 55148.47 88888.00 2009-11-21 02:55:25.750 325 12570.95 70.15 55148.47 88888.00 2009-11-21 02:55:25.875 325 12570.92 70.17 55148.45 88888.00 2009-11-21 02:55:26.000 325 12570.95 70.17 55148.45 88888.00 2009-11-21 02:55:26.125 325 12570.90 70.22 55148.50 88888.00 2009-11-21 02:55:26.250 325 12570.90 70.22 55148.50 88888.00 2009-11-21 02:55:26.375 325 12570.98 70.20 55148.50 88888.00 2009-11-21 02:55:26.500 325 12570.92 70.17 55148.50 88888.00 2009-11-21 02:55:26.625 325 12570.90 70.17 55148.50 88888.00 2009-11-21 02:55:26.750 325 12570.90 70.17 55148.53 88888.00 2009-11-21 02:55:26.875 325 12570.90 70.15 55148.50 88888.00 2009-11-21 02:55:27.000 325 12570.92 70.17 55148.50 88888.00 2009-11-21 02:55:27.125 325 12570.88 70.15 55148.50 88888.00 2009-11-21 02:55:27.250 325 12570.75 70.12 55148.47 88888.00 2009-11-21 02:55:27.375 325 12570.77 70.12 55148.50 88888.00 2009-11-21 02:55:27.500 325 12570.85 70.12 55148.47 88888.00 2009-11-21 02:55:27.625 325 12570.85 70.12 55148.47 88888.00 2009-11-21 02:55:27.750 325 12570.88 70.15 55148.50 88888.00 2009-11-21 02:55:27.875 325 12570.85 70.20 55148.47 88888.00 2009-11-21 02:55:28.000 325 12570.90 70.17 55148.47 88888.00 2009-11-21 02:55:28.125 325 12570.95 70.17 55148.45 88888.00 2009-11-21 02:55:28.250 325 12570.90 70.15 55148.50 88888.00 2009-11-21 02:55:28.375 325 12570.88 70.17 55148.47 88888.00 2009-11-21 02:55:28.500 325 12570.85 70.20 55148.47 88888.00 2009-11-21 02:55:28.625 325 12570.88 70.17 55148.50 88888.00 2009-11-21 02:55:28.750 325 12570.85 70.20 55148.53 88888.00 2009-11-21 02:55:28.875 325 12570.85 70.17 55148.53 88888.00 2009-11-21 02:55:29.000 325 12570.80 70.15 55148.47 88888.00 2009-11-21 02:55:29.125 325 12570.77 70.15 55148.47 88888.00 2009-11-21 02:55:29.250 325 12570.77 70.15 55148.47 88888.00 2009-11-21 02:55:29.375 325 12570.85 70.15 55148.47 88888.00 2009-11-21 02:55:29.500 325 12570.85 70.17 55148.50 88888.00 2009-11-21 02:55:29.625 325 12570.83 70.17 55148.47 88888.00 2009-11-21 02:55:29.750 325 12570.85 70.17 55148.43 88888.00 2009-11-21 02:55:29.875 325 12570.88 70.17 55148.43 88888.00 2009-11-21 02:55:30.000 325 12570.83 70.17 55148.40 88888.00 2009-11-21 02:55:30.125 325 12570.80 70.17 55148.45 88888.00 2009-11-21 02:55:30.250 325 12570.75 70.17 55148.45 88888.00 2009-11-21 02:55:30.375 325 12570.80 70.17 55148.45 88888.00 2009-11-21 02:55:30.500 325 12570.80 70.17 55148.47 88888.00 2009-11-21 02:55:30.625 325 12570.83 70.20 55148.45 88888.00 2009-11-21 02:55:30.750 325 12570.85 70.17 55148.47 88888.00 2009-11-21 02:55:30.875 325 12570.88 70.17 55148.47 88888.00 2009-11-21 02:55:31.000 325 12570.88 70.17 55148.45 88888.00 2009-11-21 02:55:31.125 325 12570.85 70.17 55148.50 88888.00 2009-11-21 02:55:31.250 325 12570.77 70.15 55148.50 88888.00 2009-11-21 02:55:31.375 325 12570.83 70.17 55148.45 88888.00 2009-11-21 02:55:31.500 325 12570.80 70.17 55148.45 88888.00 2009-11-21 02:55:31.625 325 12570.80 70.17 55148.47 88888.00 2009-11-21 02:55:31.750 325 12570.77 70.17 55148.50 88888.00 2009-11-21 02:55:31.875 325 12570.85 70.15 55148.45 88888.00 2009-11-21 02:55:32.000 325 12570.88 70.15 55148.45 88888.00 2009-11-21 02:55:32.125 325 12570.90 70.15 55148.47 88888.00 2009-11-21 02:55:32.250 325 12570.85 70.10 55148.45 88888.00 2009-11-21 02:55:32.375 325 12570.80 70.12 55148.40 88888.00 2009-11-21 02:55:32.500 325 12570.83 70.15 55148.43 88888.00 2009-11-21 02:55:32.625 325 12570.80 70.20 55148.45 88888.00 2009-11-21 02:55:32.750 325 12570.77 70.17 55148.47 88888.00 2009-11-21 02:55:32.875 325 12570.85 70.20 55148.47 88888.00 2009-11-21 02:55:33.000 325 12570.90 70.17 55148.45 88888.00 2009-11-21 02:55:33.125 325 12570.85 70.15 55148.50 88888.00 2009-11-21 02:55:33.250 325 12570.80 70.12 55148.45 88888.00 2009-11-21 02:55:33.375 325 12570.83 70.12 55148.47 88888.00 2009-11-21 02:55:33.500 325 12570.85 70.12 55148.45 88888.00 2009-11-21 02:55:33.625 325 12570.83 70.15 55148.47 88888.00 2009-11-21 02:55:33.750 325 12570.83 70.17 55148.47 88888.00 2009-11-21 02:55:33.875 325 12570.85 70.20 55148.45 88888.00 2009-11-21 02:55:34.000 325 12570.85 70.15 55148.47 88888.00 2009-11-21 02:55:34.125 325 12570.80 70.17 55148.50 88888.00 2009-11-21 02:55:34.250 325 12570.73 70.17 55148.50 88888.00 2009-11-21 02:55:34.375 325 12570.73 70.17 55148.50 88888.00 2009-11-21 02:55:34.500 325 12570.75 70.20 55148.47 88888.00 2009-11-21 02:55:34.625 325 12570.80 70.20 55148.50 88888.00 2009-11-21 02:55:34.750 325 12570.85 70.22 55148.53 88888.00 2009-11-21 02:55:34.875 325 12570.85 70.20 55148.55 88888.00 2009-11-21 02:55:35.000 325 12570.85 70.17 55148.50 88888.00 2009-11-21 02:55:35.125 325 12570.83 70.15 55148.45 88888.00 2009-11-21 02:55:35.250 325 12570.80 70.17 55148.47 88888.00 2009-11-21 02:55:35.375 325 12570.83 70.17 55148.47 88888.00 2009-11-21 02:55:35.500 325 12570.80 70.17 55148.50 88888.00 2009-11-21 02:55:35.625 325 12570.83 70.17 55148.50 88888.00 2009-11-21 02:55:35.750 325 12570.85 70.17 55148.45 88888.00 2009-11-21 02:55:35.875 325 12570.88 70.17 55148.43 88888.00 2009-11-21 02:55:36.000 325 12570.85 70.15 55148.45 88888.00 2009-11-21 02:55:36.125 325 12570.85 70.15 55148.47 88888.00 2009-11-21 02:55:36.250 325 12570.80 70.15 55148.50 88888.00 2009-11-21 02:55:36.375 325 12570.80 70.17 55148.50 88888.00 2009-11-21 02:55:36.500 325 12570.85 70.22 55148.50 88888.00 2009-11-21 02:55:36.625 325 12570.85 70.20 55148.50 88888.00 2009-11-21 02:55:36.750 325 12570.83 70.20 55148.47 88888.00 2009-11-21 02:55:36.875 325 12570.80 70.20 55148.50 88888.00 2009-11-21 02:55:37.000 325 12570.83 70.17 55148.47 88888.00 2009-11-21 02:55:37.125 325 12570.83 70.15 55148.45 88888.00 2009-11-21 02:55:37.250 325 12570.77 70.15 55148.43 88888.00 2009-11-21 02:55:37.375 325 12570.80 70.15 55148.45 88888.00 2009-11-21 02:55:37.500 325 12570.75 70.20 55148.45 88888.00 2009-11-21 02:55:37.625 325 12570.77 70.17 55148.45 88888.00 2009-11-21 02:55:37.750 325 12570.80 70.17 55148.45 88888.00 2009-11-21 02:55:37.875 325 12570.83 70.20 55148.47 88888.00 2009-11-21 02:55:38.000 325 12570.77 70.17 55148.47 88888.00 2009-11-21 02:55:38.125 325 12570.73 70.17 55148.45 88888.00 2009-11-21 02:55:38.250 325 12570.80 70.17 55148.47 88888.00 2009-11-21 02:55:38.375 325 12570.83 70.15 55148.45 88888.00 2009-11-21 02:55:38.500 325 12570.80 70.15 55148.45 88888.00 2009-11-21 02:55:38.625 325 12570.77 70.15 55148.45 88888.00 2009-11-21 02:55:38.750 325 12570.73 70.15 55148.40 88888.00 2009-11-21 02:55:38.875 325 12570.75 70.17 55148.38 88888.00 2009-11-21 02:55:39.000 325 12570.80 70.17 55148.38 88888.00 2009-11-21 02:55:39.125 325 12570.85 70.15 55148.43 88888.00 2009-11-21 02:55:39.250 325 12570.83 70.17 55148.43 88888.00 2009-11-21 02:55:39.375 325 12570.80 70.22 55148.43 88888.00 2009-11-21 02:55:39.500 325 12570.73 70.22 55148.45 88888.00 2009-11-21 02:55:39.625 325 12570.75 70.22 55148.45 88888.00 2009-11-21 02:55:39.750 325 12570.77 70.22 55148.45 88888.00 2009-11-21 02:55:39.875 325 12570.83 70.22 55148.47 88888.00 2009-11-21 02:55:40.000 325 12570.80 70.22 55148.47 88888.00 2009-11-21 02:55:40.125 325 12570.77 70.20 55148.47 88888.00 2009-11-21 02:55:40.250 325 12570.80 70.17 55148.45 88888.00 2009-11-21 02:55:40.375 325 12570.77 70.20 55148.43 88888.00 2009-11-21 02:55:40.500 325 12570.73 70.22 55148.43 88888.00 2009-11-21 02:55:40.625 325 12570.73 70.25 55148.40 88888.00 2009-11-21 02:55:40.750 325 12570.77 70.28 55148.45 88888.00 2009-11-21 02:55:40.875 325 12570.80 70.25 55148.45 88888.00 2009-11-21 02:55:41.000 325 12570.77 70.25 55148.43 88888.00 2009-11-21 02:55:41.125 325 12570.75 70.25 55148.43 88888.00 2009-11-21 02:55:41.250 325 12570.73 70.22 55148.45 88888.00 2009-11-21 02:55:41.375 325 12570.83 70.22 55148.47 88888.00 2009-11-21 02:55:41.500 325 12570.85 70.25 55148.45 88888.00 2009-11-21 02:55:41.625 325 12570.83 70.25 55148.43 88888.00 2009-11-21 02:55:41.750 325 12570.77 70.20 55148.40 88888.00 2009-11-21 02:55:41.875 325 12570.73 70.20 55148.43 88888.00 2009-11-21 02:55:42.000 325 12570.75 70.22 55148.45 88888.00 2009-11-21 02:55:42.125 325 12570.73 70.25 55148.45 88888.00 2009-11-21 02:55:42.250 325 12570.75 70.25 55148.45 88888.00 2009-11-21 02:55:42.375 325 12570.85 70.28 55148.45 88888.00 2009-11-21 02:55:42.500 325 12570.77 70.28 55148.43 88888.00 2009-11-21 02:55:42.625 325 12570.67 70.28 55148.43 88888.00 2009-11-21 02:55:42.750 325 12570.67 70.30 55148.43 88888.00 2009-11-21 02:55:42.875 325 12570.73 70.28 55148.40 88888.00 2009-11-21 02:55:43.000 325 12570.73 70.25 55148.38 88888.00 2009-11-21 02:55:43.125 325 12570.73 70.28 55148.43 88888.00 2009-11-21 02:55:43.250 325 12570.73 70.30 55148.45 88888.00 2009-11-21 02:55:43.375 325 12570.75 70.33 55148.43 88888.00 2009-11-21 02:55:43.500 325 12570.73 70.30 55148.45 88888.00 2009-11-21 02:55:43.625 325 12570.73 70.30 55148.45 88888.00 2009-11-21 02:55:43.750 325 12570.75 70.28 55148.40 88888.00 2009-11-21 02:55:43.875 325 12570.73 70.25 55148.45 88888.00 2009-11-21 02:55:44.000 325 12570.77 70.30 55148.45 88888.00 2009-11-21 02:55:44.125 325 12570.77 70.30 55148.45 88888.00 2009-11-21 02:55:44.250 325 12570.77 70.22 55148.43 88888.00 2009-11-21 02:55:44.375 325 12570.80 70.25 55148.40 88888.00 2009-11-21 02:55:44.500 325 12570.73 70.25 55148.43 88888.00 2009-11-21 02:55:44.625 325 12570.70 70.28 55148.43 88888.00 2009-11-21 02:55:44.750 325 12570.75 70.30 55148.45 88888.00 2009-11-21 02:55:44.875 325 12570.75 70.30 55148.45 88888.00 2009-11-21 02:55:45.000 325 12570.77 70.30 55148.45 88888.00 2009-11-21 02:55:45.125 325 12570.73 70.30 55148.45 88888.00 2009-11-21 02:55:45.250 325 12570.70 70.28 55148.43 88888.00 2009-11-21 02:55:45.375 325 12570.75 70.28 55148.47 88888.00 2009-11-21 02:55:45.500 325 12570.77 70.25 55148.45 88888.00 2009-11-21 02:55:45.625 325 12570.77 70.28 55148.43 88888.00 2009-11-21 02:55:45.750 325 12570.73 70.28 55148.43 88888.00 2009-11-21 02:55:45.875 325 12570.65 70.28 55148.43 88888.00 2009-11-21 02:55:46.000 325 12570.60 70.30 55148.38 88888.00 2009-11-21 02:55:46.125 325 12570.52 70.30 55148.43 88888.00 2009-11-21 02:55:46.250 325 12570.58 70.30 55148.43 88888.00 2009-11-21 02:55:46.375 325 12570.73 70.33 55148.43 88888.00 2009-11-21 02:55:46.500 325 12570.73 70.30 55148.40 88888.00 2009-11-21 02:55:46.625 325 12570.70 70.28 55148.40 88888.00 2009-11-21 02:55:46.750 325 12570.70 70.28 55148.40 88888.00 2009-11-21 02:55:46.875 325 12570.77 70.30 55148.43 88888.00 2009-11-21 02:55:47.000 325 12570.77 70.30 55148.43 88888.00 2009-11-21 02:55:47.125 325 12570.73 70.30 55148.43 88888.00 2009-11-21 02:55:47.250 325 12570.67 70.28 55148.43 88888.00 2009-11-21 02:55:47.375 325 12570.67 70.33 55148.40 88888.00 2009-11-21 02:55:47.500 325 12570.70 70.33 55148.40 88888.00 2009-11-21 02:55:47.625 325 12570.67 70.33 55148.43 88888.00 2009-11-21 02:55:47.750 325 12570.75 70.35 55148.43 88888.00 2009-11-21 02:55:47.875 325 12570.73 70.30 55148.38 88888.00 2009-11-21 02:55:48.000 325 12570.73 70.33 55148.38 88888.00 2009-11-21 02:55:48.125 325 12570.70 70.35 55148.43 88888.00 2009-11-21 02:55:48.250 325 12570.70 70.33 55148.45 88888.00 2009-11-21 02:55:48.375 325 12570.73 70.35 55148.45 88888.00 2009-11-21 02:55:48.500 325 12570.77 70.38 55148.43 88888.00 2009-11-21 02:55:48.625 325 12570.77 70.38 55148.40 88888.00 2009-11-21 02:55:48.750 325 12570.75 70.35 55148.40 88888.00 2009-11-21 02:55:48.875 325 12570.73 70.33 55148.40 88888.00 2009-11-21 02:55:49.000 325 12570.75 70.33 55148.40 88888.00 2009-11-21 02:55:49.125 325 12570.70 70.33 55148.40 88888.00 2009-11-21 02:55:49.250 325 12570.65 70.35 55148.43 88888.00 2009-11-21 02:55:49.375 325 12570.73 70.35 55148.43 88888.00 2009-11-21 02:55:49.500 325 12570.75 70.35 55148.40 88888.00 2009-11-21 02:55:49.625 325 12570.67 70.38 55148.40 88888.00 2009-11-21 02:55:49.750 325 12570.60 70.38 55148.40 88888.00 2009-11-21 02:55:49.875 325 12570.65 70.40 55148.38 88888.00 2009-11-21 02:55:50.000 325 12570.65 70.38 55148.38 88888.00 2009-11-21 02:55:50.125 325 12570.67 70.38 55148.38 88888.00 2009-11-21 02:55:50.250 325 12570.65 70.38 55148.40 88888.00 2009-11-21 02:55:50.375 325 12570.62 70.38 55148.40 88888.00 2009-11-21 02:55:50.500 325 12570.60 70.38 55148.40 88888.00 2009-11-21 02:55:50.625 325 12570.65 70.38 55148.38 88888.00 2009-11-21 02:55:50.750 325 12570.67 70.40 55148.38 88888.00 2009-11-21 02:55:50.875 325 12570.65 70.40 55148.40 88888.00 2009-11-21 02:55:51.000 325 12570.60 70.38 55148.40 88888.00 2009-11-21 02:55:51.125 325 12570.65 70.38 55148.40 88888.00 2009-11-21 02:55:51.250 325 12570.70 70.38 55148.40 88888.00 2009-11-21 02:55:51.375 325 12570.62 70.40 55148.40 88888.00 2009-11-21 02:55:51.500 325 12570.58 70.40 55148.40 88888.00 2009-11-21 02:55:51.625 325 12570.62 70.38 55148.40 88888.00 2009-11-21 02:55:51.750 325 12570.67 70.40 55148.40 88888.00 2009-11-21 02:55:51.875 325 12570.65 70.38 55148.43 88888.00 2009-11-21 02:55:52.000 325 12570.60 70.38 55148.40 88888.00 2009-11-21 02:55:52.125 325 12570.62 70.40 55148.43 88888.00 2009-11-21 02:55:52.250 325 12570.67 70.40 55148.43 88888.00 2009-11-21 02:55:52.375 325 12570.77 70.40 55148.43 88888.00 2009-11-21 02:55:52.500 325 12570.73 70.40 55148.43 88888.00 2009-11-21 02:55:52.625 325 12570.65 70.42 55148.40 88888.00 2009-11-21 02:55:52.750 325 12570.67 70.42 55148.40 88888.00 2009-11-21 02:55:52.875 325 12570.70 70.42 55148.40 88888.00 2009-11-21 02:55:53.000 325 12570.70 70.40 55148.38 88888.00 2009-11-21 02:55:53.125 325 12570.70 70.42 55148.35 88888.00 2009-11-21 02:55:53.250 325 12570.67 70.42 55148.35 88888.00 2009-11-21 02:55:53.375 325 12570.75 70.45 55148.35 88888.00 2009-11-21 02:55:53.500 325 12570.75 70.45 55148.35 88888.00 2009-11-21 02:55:53.625 325 12570.80 70.45 55148.40 88888.00 2009-11-21 02:55:53.750 325 12570.77 70.47 55148.38 88888.00 2009-11-21 02:55:53.875 325 12570.70 70.45 55148.38 88888.00 2009-11-21 02:55:54.000 325 12570.65 70.45 55148.35 88888.00 2009-11-21 02:55:54.125 325 12570.65 70.47 55148.35 88888.00 2009-11-21 02:55:54.250 325 12570.70 70.42 55148.38 88888.00 2009-11-21 02:55:54.375 325 12570.73 70.47 55148.32 88888.00 2009-11-21 02:55:54.500 325 12570.73 70.45 55148.35 88888.00 2009-11-21 02:55:54.625 325 12570.70 70.47 55148.35 88888.00 2009-11-21 02:55:54.750 325 12570.70 70.50 55148.38 88888.00 2009-11-21 02:55:54.875 325 12570.70 70.50 55148.40 88888.00 2009-11-21 02:55:55.000 325 12570.73 70.47 55148.38 88888.00 2009-11-21 02:55:55.125 325 12570.75 70.47 55148.38 88888.00 2009-11-21 02:55:55.250 325 12570.67 70.47 55148.35 88888.00 2009-11-21 02:55:55.375 325 12570.67 70.47 55148.35 88888.00 2009-11-21 02:55:55.500 325 12570.67 70.50 55148.35 88888.00 2009-11-21 02:55:55.625 325 12570.67 70.50 55148.35 88888.00 2009-11-21 02:55:55.750 325 12570.70 70.50 55148.35 88888.00 2009-11-21 02:55:55.875 325 12570.70 70.53 55148.35 88888.00 2009-11-21 02:55:56.000 325 12570.70 70.53 55148.35 88888.00 2009-11-21 02:55:56.125 325 12570.70 70.53 55148.35 88888.00 2009-11-21 02:55:56.250 325 12570.70 70.53 55148.35 88888.00 2009-11-21 02:55:56.375 325 12570.67 70.53 55148.35 88888.00 2009-11-21 02:55:56.500 325 12570.65 70.53 55148.35 88888.00 2009-11-21 02:55:56.625 325 12570.67 70.55 55148.35 88888.00 2009-11-21 02:55:56.750 325 12570.67 70.55 55148.35 88888.00 2009-11-21 02:55:56.875 325 12570.70 70.53 55148.35 88888.00 2009-11-21 02:55:57.000 325 12570.77 70.53 55148.35 88888.00 2009-11-21 02:55:57.125 325 12570.83 70.53 55148.32 88888.00 2009-11-21 02:55:57.250 325 12570.80 70.55 55148.32 88888.00 2009-11-21 02:55:57.375 325 12570.77 70.58 55148.35 88888.00 2009-11-21 02:55:57.500 325 12570.77 70.58 55148.35 88888.00 2009-11-21 02:55:57.625 325 12570.75 70.58 55148.32 88888.00 2009-11-21 02:55:57.750 325 12570.77 70.58 55148.32 88888.00 2009-11-21 02:55:57.875 325 12570.80 70.58 55148.32 88888.00 2009-11-21 02:55:58.000 325 12570.77 70.58 55148.32 88888.00 2009-11-21 02:55:58.125 325 12570.73 70.60 55148.30 88888.00 2009-11-21 02:55:58.250 325 12570.67 70.58 55148.30 88888.00 2009-11-21 02:55:58.375 325 12570.70 70.60 55148.30 88888.00 2009-11-21 02:55:58.500 325 12570.77 70.62 55148.32 88888.00 2009-11-21 02:55:58.625 325 12570.80 70.60 55148.30 88888.00 2009-11-21 02:55:58.750 325 12570.73 70.60 55148.30 88888.00 2009-11-21 02:55:58.875 325 12570.67 70.60 55148.32 88888.00 2009-11-21 02:55:59.000 325 12570.70 70.58 55148.28 88888.00 2009-11-21 02:55:59.125 325 12570.70 70.62 55148.30 88888.00 2009-11-21 02:55:59.250 325 12570.80 70.62 55148.32 88888.00 2009-11-21 02:55:59.375 325 12570.85 70.65 55148.30 88888.00 2009-11-21 02:55:59.500 325 12570.80 70.62 55148.32 88888.00 2009-11-21 02:55:59.625 325 12570.77 70.65 55148.32 88888.00 2009-11-21 02:55:59.750 325 12570.80 70.62 55148.32 88888.00 2009-11-21 02:55:59.875 325 12570.83 70.65 55148.35 88888.00 2009-11-21 02:56:00.000 325 12570.83 70.65 55148.30 88888.00 2009-11-21 02:56:00.125 325 12570.77 70.65 55148.32 88888.00 2009-11-21 02:56:00.250 325 12570.67 70.65 55148.32 88888.00 2009-11-21 02:56:00.375 325 12570.67 70.65 55148.30 88888.00 2009-11-21 02:56:00.500 325 12570.70 70.65 55148.32 88888.00 2009-11-21 02:56:00.625 325 12570.70 70.67 55148.30 88888.00 2009-11-21 02:56:00.750 325 12570.70 70.67 55148.30 88888.00 2009-11-21 02:56:00.875 325 12570.70 70.67 55148.32 88888.00 2009-11-21 02:56:01.000 325 12570.67 70.67 55148.28 88888.00 2009-11-21 02:56:01.125 325 12570.77 70.67 55148.25 88888.00 2009-11-21 02:56:01.250 325 12570.80 70.67 55148.25 88888.00 2009-11-21 02:56:01.375 325 12570.80 70.72 55148.25 88888.00 2009-11-21 02:56:01.500 325 12570.80 70.70 55148.28 88888.00 2009-11-21 02:56:01.625 325 12570.83 70.70 55148.28 88888.00 2009-11-21 02:56:01.750 325 12570.83 70.72 55148.28 88888.00 2009-11-21 02:56:01.875 325 12570.83 70.72 55148.28 88888.00 2009-11-21 02:56:02.000 325 12570.83 70.75 55148.30 88888.00 2009-11-21 02:56:02.125 325 12570.85 70.75 55148.30 88888.00 2009-11-21 02:56:02.250 325 12570.83 70.72 55148.32 88888.00 2009-11-21 02:56:02.375 325 12570.83 70.75 55148.32 88888.00 2009-11-21 02:56:02.500 325 12570.80 70.78 55148.30 88888.00 2009-11-21 02:56:02.625 325 12570.77 70.78 55148.30 88888.00 2009-11-21 02:56:02.750 325 12570.85 70.75 55148.30 88888.00 2009-11-21 02:56:02.875 325 12570.85 70.75 55148.28 88888.00 2009-11-21 02:56:03.000 325 12570.83 70.75 55148.28 88888.00 2009-11-21 02:56:03.125 325 12570.83 70.75 55148.30 88888.00 2009-11-21 02:56:03.250 325 12570.80 70.75 55148.30 88888.00 2009-11-21 02:56:03.375 325 12570.85 70.80 55148.30 88888.00 2009-11-21 02:56:03.500 325 12570.83 70.83 55148.28 88888.00 2009-11-21 02:56:03.625 325 12570.83 70.80 55148.25 88888.00 2009-11-21 02:56:03.750 325 12570.85 70.80 55148.25 88888.00 2009-11-21 02:56:03.875 325 12570.88 70.83 55148.25 88888.00 2009-11-21 02:56:04.000 325 12570.85 70.83 55148.25 88888.00 2009-11-21 02:56:04.125 325 12570.83 70.83 55148.25 88888.00 2009-11-21 02:56:04.250 325 12570.77 70.83 55148.22 88888.00 2009-11-21 02:56:04.375 325 12570.77 70.85 55148.20 88888.00 2009-11-21 02:56:04.500 325 12570.88 70.85 55148.22 88888.00 2009-11-21 02:56:04.625 325 12570.95 70.85 55148.25 88888.00 2009-11-21 02:56:04.750 325 12570.90 70.85 55148.25 88888.00 2009-11-21 02:56:04.875 325 12570.92 70.88 55148.25 88888.00 2009-11-21 02:56:05.000 325 12570.90 70.88 55148.25 88888.00 2009-11-21 02:56:05.125 325 12570.85 70.90 55148.25 88888.00 2009-11-21 02:56:05.250 325 12570.80 70.88 55148.25 88888.00 2009-11-21 02:56:05.375 325 12570.80 70.88 55148.25 88888.00 2009-11-21 02:56:05.500 325 12570.83 70.92 55148.28 88888.00 2009-11-21 02:56:05.625 325 12570.88 70.90 55148.28 88888.00 2009-11-21 02:56:05.750 325 12570.85 70.90 55148.25 88888.00 2009-11-21 02:56:05.875 325 12570.85 70.90 55148.25 88888.00 2009-11-21 02:56:06.000 325 12570.88 70.92 55148.22 88888.00 2009-11-21 02:56:06.125 325 12570.92 70.92 55148.25 88888.00 2009-11-21 02:56:06.250 325 12570.85 70.90 55148.28 88888.00 2009-11-21 02:56:06.375 325 12570.85 70.92 55148.25 88888.00 2009-11-21 02:56:06.500 325 12570.85 70.95 55148.25 88888.00 2009-11-21 02:56:06.625 325 12570.83 70.95 55148.28 88888.00 2009-11-21 02:56:06.750 325 12570.80 70.95 55148.28 88888.00 2009-11-21 02:56:06.875 325 12570.83 70.95 55148.25 88888.00 2009-11-21 02:56:07.000 325 12570.88 70.97 55148.22 88888.00 2009-11-21 02:56:07.125 325 12570.88 70.97 55148.22 88888.00 2009-11-21 02:56:07.250 325 12570.83 70.97 55148.25 88888.00 2009-11-21 02:56:07.375 325 12570.85 70.97 55148.25 88888.00 2009-11-21 02:56:07.500 325 12570.83 70.95 55148.25 88888.00 2009-11-21 02:56:07.625 325 12570.75 70.97 55148.25 88888.00 2009-11-21 02:56:07.750 325 12570.75 70.97 55148.22 88888.00 2009-11-21 02:56:07.875 325 12570.75 71.00 55148.18 88888.00 2009-11-21 02:56:08.000 325 12570.83 71.00 55148.20 88888.00 2009-11-21 02:56:08.125 325 12570.88 70.97 55148.20 88888.00 2009-11-21 02:56:08.250 325 12570.85 70.97 55148.22 88888.00 2009-11-21 02:56:08.375 325 12570.85 71.00 55148.22 88888.00 2009-11-21 02:56:08.500 325 12570.83 70.97 55148.20 88888.00 2009-11-21 02:56:08.625 325 12570.80 71.00 55148.22 88888.00 2009-11-21 02:56:08.750 325 12570.80 71.00 55148.20 88888.00 2009-11-21 02:56:08.875 325 12570.83 71.03 55148.20 88888.00 2009-11-21 02:56:09.000 325 12570.80 71.03 55148.15 88888.00 2009-11-21 02:56:09.125 325 12570.75 71.05 55148.15 88888.00 2009-11-21 02:56:09.250 325 12570.70 71.03 55148.20 88888.00 2009-11-21 02:56:09.375 325 12570.73 71.05 55148.22 88888.00 2009-11-21 02:56:09.500 325 12570.77 71.08 55148.18 88888.00 2009-11-21 02:56:09.625 325 12570.80 71.08 55148.18 88888.00 2009-11-21 02:56:09.750 325 12570.80 71.08 55148.18 88888.00 2009-11-21 02:56:09.875 325 12570.77 71.10 55148.15 88888.00 2009-11-21 02:56:10.000 325 12570.73 71.10 55148.18 88888.00 2009-11-21 02:56:10.125 325 12570.75 71.10 55148.18 88888.00 2009-11-21 02:56:10.250 325 12570.73 71.08 55148.18 88888.00 2009-11-21 02:56:10.375 325 12570.80 71.10 55148.18 88888.00 2009-11-21 02:56:10.500 325 12570.83 71.12 55148.18 88888.00 2009-11-21 02:56:10.625 325 12570.85 71.12 55148.15 88888.00 2009-11-21 02:56:10.750 325 12570.83 71.12 55148.12 88888.00 2009-11-21 02:56:10.875 325 12570.80 71.10 55148.15 88888.00 2009-11-21 02:56:11.000 325 12570.80 71.15 55148.12 88888.00 2009-11-21 02:56:11.125 325 12570.80 71.15 55148.12 88888.00 2009-11-21 02:56:11.250 325 12570.77 71.15 55148.15 88888.00 2009-11-21 02:56:11.375 325 12570.77 71.15 55148.12 88888.00 2009-11-21 02:56:11.500 325 12570.83 71.17 55148.15 88888.00 2009-11-21 02:56:11.625 325 12570.83 71.17 55148.12 88888.00 2009-11-21 02:56:11.750 325 12570.77 71.17 55148.10 88888.00 2009-11-21 02:56:11.875 325 12570.77 71.17 55148.12 88888.00 2009-11-21 02:56:12.000 325 12570.83 71.20 55148.12 88888.00 2009-11-21 02:56:12.125 325 12570.80 71.20 55148.15 88888.00 2009-11-21 02:56:12.250 325 12570.80 71.20 55148.18 88888.00 2009-11-21 02:56:12.375 325 12570.83 71.22 55148.18 88888.00 2009-11-21 02:56:12.500 325 12570.80 71.22 55148.18 88888.00 2009-11-21 02:56:12.625 325 12570.77 71.22 55148.15 88888.00 2009-11-21 02:56:12.750 325 12570.75 71.22 55148.15 88888.00 2009-11-21 02:56:12.875 325 12570.77 71.25 55148.15 88888.00 2009-11-21 02:56:13.000 325 12570.75 71.25 55148.15 88888.00 2009-11-21 02:56:13.125 325 12570.75 71.25 55148.18 88888.00 2009-11-21 02:56:13.250 325 12570.80 71.22 55148.18 88888.00 2009-11-21 02:56:13.375 325 12570.80 71.25 55148.15 88888.00 2009-11-21 02:56:13.500 325 12570.75 71.25 55148.15 88888.00 2009-11-21 02:56:13.625 325 12570.73 71.28 55148.12 88888.00 2009-11-21 02:56:13.750 325 12570.75 71.30 55148.15 88888.00 2009-11-21 02:56:13.875 325 12570.73 71.30 55148.18 88888.00 2009-11-21 02:56:14.000 325 12570.67 71.28 55148.15 88888.00 2009-11-21 02:56:14.125 325 12570.70 71.28 55148.15 88888.00 2009-11-21 02:56:14.250 325 12570.70 71.30 55148.15 88888.00 2009-11-21 02:56:14.375 325 12570.77 71.30 55148.12 88888.00 2009-11-21 02:56:14.500 325 12570.83 71.33 55148.12 88888.00 2009-11-21 02:56:14.625 325 12570.73 71.33 55148.10 88888.00 2009-11-21 02:56:14.750 325 12570.73 71.33 55148.10 88888.00 2009-11-21 02:56:14.875 325 12570.80 71.35 55148.15 88888.00 2009-11-21 02:56:15.000 325 12570.80 71.35 55148.15 88888.00 2009-11-21 02:56:15.125 325 12570.80 71.38 55148.15 88888.00 2009-11-21 02:56:15.250 325 12570.73 71.38 55148.10 88888.00 2009-11-21 02:56:15.375 325 12570.83 71.35 55148.10 88888.00 2009-11-21 02:56:15.500 325 12570.88 71.38 55148.12 88888.00 2009-11-21 02:56:15.625 325 12570.83 71.38 55148.12 88888.00 2009-11-21 02:56:15.750 325 12570.80 71.40 55148.12 88888.00 2009-11-21 02:56:15.875 325 12570.80 71.40 55148.10 88888.00 2009-11-21 02:56:16.000 325 12570.88 71.40 55148.10 88888.00 2009-11-21 02:56:16.125 325 12570.85 71.40 55148.10 88888.00 2009-11-21 02:56:16.250 325 12570.75 71.38 55148.12 88888.00 2009-11-21 02:56:16.375 325 12570.80 71.40 55148.15 88888.00 2009-11-21 02:56:16.500 325 12570.75 71.42 55148.15 88888.00 2009-11-21 02:56:16.625 325 12570.75 71.45 55148.12 88888.00 2009-11-21 02:56:16.750 325 12570.77 71.47 55148.10 88888.00 2009-11-21 02:56:16.875 325 12570.77 71.47 55148.12 88888.00 2009-11-21 02:56:17.000 325 12570.80 71.47 55148.12 88888.00 2009-11-21 02:56:17.125 325 12570.75 71.50 55148.12 88888.00 2009-11-21 02:56:17.250 325 12570.70 71.47 55148.12 88888.00 2009-11-21 02:56:17.375 325 12570.75 71.47 55148.10 88888.00 2009-11-21 02:56:17.500 325 12570.77 71.50 55148.10 88888.00 2009-11-21 02:56:17.625 325 12570.83 71.50 55148.10 88888.00 2009-11-21 02:56:17.750 325 12570.85 71.50 55148.10 88888.00 2009-11-21 02:56:17.875 325 12570.85 71.50 55148.10 88888.00 2009-11-21 02:56:18.000 325 12570.80 71.55 55148.10 88888.00 2009-11-21 02:56:18.125 325 12570.83 71.53 55148.10 88888.00 2009-11-21 02:56:18.250 325 12570.85 71.55 55148.10 88888.00 2009-11-21 02:56:18.375 325 12570.83 71.55 55148.10 88888.00 2009-11-21 02:56:18.500 325 12570.77 71.58 55148.12 88888.00 2009-11-21 02:56:18.625 325 12570.80 71.58 55148.10 88888.00 2009-11-21 02:56:18.750 325 12570.90 71.58 55148.10 88888.00 2009-11-21 02:56:18.875 325 12570.92 71.58 55148.07 88888.00 2009-11-21 02:56:19.000 325 12570.95 71.58 55148.07 88888.00 2009-11-21 02:56:19.125 325 12570.90 71.58 55148.07 88888.00 2009-11-21 02:56:19.250 325 12570.92 71.58 55148.07 88888.00 2009-11-21 02:56:19.375 325 12570.90 71.58 55148.07 88888.00 2009-11-21 02:56:19.500 325 12570.88 71.60 55148.07 88888.00 2009-11-21 02:56:19.625 325 12570.90 71.62 55148.07 88888.00 2009-11-21 02:56:19.750 325 12570.92 71.62 55148.07 88888.00 2009-11-21 02:56:19.875 325 12570.88 71.62 55148.07 88888.00 2009-11-21 02:56:20.000 325 12570.83 71.62 55148.07 88888.00 2009-11-21 02:56:20.125 325 12570.83 71.65 55148.07 88888.00 2009-11-21 02:56:20.250 325 12570.85 71.62 55148.10 88888.00 2009-11-21 02:56:20.375 325 12570.90 71.67 55148.10 88888.00 2009-11-21 02:56:20.500 325 12570.88 71.62 55148.12 88888.00 2009-11-21 02:56:20.625 325 12570.88 71.65 55148.07 88888.00 2009-11-21 02:56:20.750 325 12570.88 71.62 55148.10 88888.00 2009-11-21 02:56:20.875 325 12570.85 71.65 55148.10 88888.00 2009-11-21 02:56:21.000 325 12570.80 71.67 55148.10 88888.00 2009-11-21 02:56:21.125 325 12570.75 71.67 55148.10 88888.00 2009-11-21 02:56:21.250 325 12570.77 71.70 55148.07 88888.00 2009-11-21 02:56:21.375 325 12570.83 71.72 55148.07 88888.00 2009-11-21 02:56:21.500 325 12570.90 71.70 55148.05 88888.00 2009-11-21 02:56:21.625 325 12570.90 71.70 55148.07 88888.00 2009-11-21 02:56:21.750 325 12570.88 71.67 55148.07 88888.00 2009-11-21 02:56:21.875 325 12570.85 71.70 55148.07 88888.00 2009-11-21 02:56:22.000 325 12570.83 71.70 55148.05 88888.00 2009-11-21 02:56:22.125 325 12570.88 71.70 55148.03 88888.00 2009-11-21 02:56:22.250 325 12570.85 71.70 55148.03 88888.00 2009-11-21 02:56:22.375 325 12570.83 71.72 55148.05 88888.00 2009-11-21 02:56:22.500 325 12570.85 71.75 55148.05 88888.00 2009-11-21 02:56:22.625 325 12570.83 71.72 55148.05 88888.00 2009-11-21 02:56:22.750 325 12570.88 71.72 55148.03 88888.00 2009-11-21 02:56:22.875 325 12570.85 71.72 55148.00 88888.00 2009-11-21 02:56:23.000 325 12570.75 71.72 55148.03 88888.00 2009-11-21 02:56:23.125 325 12570.77 71.75 55148.03 88888.00 2009-11-21 02:56:23.250 325 12570.83 71.72 55148.03 88888.00 2009-11-21 02:56:23.375 325 12570.85 71.72 55148.03 88888.00 2009-11-21 02:56:23.500 325 12570.88 71.72 55148.03 88888.00 2009-11-21 02:56:23.625 325 12570.88 71.75 55148.05 88888.00 2009-11-21 02:56:23.750 325 12570.83 71.78 55148.03 88888.00 2009-11-21 02:56:23.875 325 12570.83 71.78 55148.00 88888.00 2009-11-21 02:56:24.000 325 12570.80 71.78 55148.00 88888.00 2009-11-21 02:56:24.125 325 12570.80 71.80 55148.00 88888.00 2009-11-21 02:56:24.250 325 12570.90 71.80 55148.00 88888.00 2009-11-21 02:56:24.375 325 12570.92 71.83 55148.03 88888.00 2009-11-21 02:56:24.500 325 12570.88 71.83 55148.03 88888.00 2009-11-21 02:56:24.625 325 12570.88 71.85 55148.00 88888.00 2009-11-21 02:56:24.750 325 12570.88 71.85 55148.03 88888.00 2009-11-21 02:56:24.875 325 12570.83 71.85 55148.00 88888.00 2009-11-21 02:56:25.000 325 12570.80 71.85 55148.03 88888.00 2009-11-21 02:56:25.125 325 12570.88 71.85 55148.00 88888.00 2009-11-21 02:56:25.250 325 12570.85 71.85 55148.00 88888.00 2009-11-21 02:56:25.375 325 12570.88 71.88 55148.00 88888.00 2009-11-21 02:56:25.500 325 12570.85 71.90 55148.00 88888.00 2009-11-21 02:56:25.625 325 12570.83 71.88 55147.97 88888.00 2009-11-21 02:56:25.750 325 12570.77 71.90 55148.00 88888.00 2009-11-21 02:56:25.875 325 12570.77 71.88 55148.00 88888.00 2009-11-21 02:56:26.000 325 12570.80 71.90 55148.00 88888.00 2009-11-21 02:56:26.125 325 12570.85 71.92 55148.00 88888.00 2009-11-21 02:56:26.250 325 12570.88 71.88 55148.03 88888.00 2009-11-21 02:56:26.375 325 12570.95 71.90 55148.03 88888.00 2009-11-21 02:56:26.500 325 12570.92 71.88 55148.03 88888.00 2009-11-21 02:56:26.625 325 12570.90 71.90 55148.03 88888.00 2009-11-21 02:56:26.750 325 12570.88 71.90 55147.97 88888.00 2009-11-21 02:56:26.875 325 12570.88 71.92 55148.00 88888.00 2009-11-21 02:56:27.000 325 12570.85 71.92 55148.03 88888.00 2009-11-21 02:56:27.125 325 12570.90 71.92 55148.00 88888.00 2009-11-21 02:56:27.250 325 12570.88 71.92 55148.03 88888.00 2009-11-21 02:56:27.375 325 12570.85 71.95 55147.97 88888.00 2009-11-21 02:56:27.500 325 12570.85 71.95 55148.00 88888.00 2009-11-21 02:56:27.625 325 12570.83 71.95 55148.03 88888.00 2009-11-21 02:56:27.750 325 12570.80 71.95 55148.03 88888.00 2009-11-21 02:56:27.875 325 12570.77 71.95 55148.00 88888.00 2009-11-21 02:56:28.000 325 12570.80 71.95 55148.00 88888.00 2009-11-21 02:56:28.125 325 12570.80 71.95 55148.00 88888.00 2009-11-21 02:56:28.250 325 12570.80 71.97 55148.00 88888.00 2009-11-21 02:56:28.375 325 12570.83 71.95 55148.03 88888.00 2009-11-21 02:56:28.500 325 12570.80 71.97 55148.00 88888.00 2009-11-21 02:56:28.625 325 12570.77 71.97 55148.03 88888.00 2009-11-21 02:56:28.750 325 12570.77 72.00 55148.05 88888.00 2009-11-21 02:56:28.875 325 12570.83 72.00 55148.05 88888.00 2009-11-21 02:56:29.000 325 12570.85 71.97 55148.05 88888.00 2009-11-21 02:56:29.125 325 12570.80 71.97 55148.05 88888.00 2009-11-21 02:56:29.250 325 12570.80 72.00 55148.03 88888.00 2009-11-21 02:56:29.375 325 12570.92 72.03 55148.03 88888.00 2009-11-21 02:56:29.500 325 12570.95 72.03 55148.03 88888.00 2009-11-21 02:56:29.625 325 12570.92 72.03 55148.03 88888.00 2009-11-21 02:56:29.750 325 12570.90 72.05 55148.05 88888.00 2009-11-21 02:56:29.875 325 12570.90 72.05 55148.03 88888.00 2009-11-21 02:56:30.000 325 12570.88 72.03 55148.03 88888.00 2009-11-21 02:56:30.125 325 12570.85 72.05 55148.03 88888.00 2009-11-21 02:56:30.250 325 12570.85 72.03 55148.03 88888.00 2009-11-21 02:56:30.375 325 12570.90 72.03 55148.00 88888.00 2009-11-21 02:56:30.500 325 12570.92 72.03 55148.00 88888.00 2009-11-21 02:56:30.625 325 12570.85 72.05 55148.03 88888.00 2009-11-21 02:56:30.750 325 12570.85 72.05 55148.05 88888.00 2009-11-21 02:56:30.875 325 12570.98 72.05 55148.03 88888.00 2009-11-21 02:56:31.000 325 12570.98 72.05 55148.03 88888.00 2009-11-21 02:56:31.125 325 12570.95 72.05 55148.03 88888.00 2009-11-21 02:56:31.250 325 12570.85 72.03 55148.03 88888.00 2009-11-21 02:56:31.375 325 12570.85 72.05 55148.00 88888.00 2009-11-21 02:56:31.500 325 12570.88 72.08 55148.03 88888.00 2009-11-21 02:56:31.625 325 12570.92 72.08 55148.00 88888.00 2009-11-21 02:56:31.750 325 12570.95 72.08 55148.05 88888.00 2009-11-21 02:56:31.875 325 12570.95 72.10 55148.05 88888.00 2009-11-21 02:56:32.000 325 12570.90 72.10 55148.05 88888.00 2009-11-21 02:56:32.125 325 12570.92 72.08 55148.05 88888.00 2009-11-21 02:56:32.250 325 12570.92 72.08 55148.03 88888.00 2009-11-21 02:56:32.375 325 12571.00 72.10 55148.05 88888.00 2009-11-21 02:56:32.500 325 12570.92 72.10 55148.03 88888.00 2009-11-21 02:56:32.625 325 12570.95 72.08 55148.03 88888.00 2009-11-21 02:56:32.750 325 12570.92 72.08 55148.00 88888.00 2009-11-21 02:56:32.875 325 12570.95 72.10 55148.00 88888.00 2009-11-21 02:56:33.000 325 12571.00 72.10 55148.00 88888.00 2009-11-21 02:56:33.125 325 12570.95 72.10 55148.00 88888.00 2009-11-21 02:56:33.250 325 12570.85 72.08 55148.00 88888.00 2009-11-21 02:56:33.375 325 12570.88 72.10 55148.03 88888.00 2009-11-21 02:56:33.500 325 12570.95 72.10 55148.00 88888.00 2009-11-21 02:56:33.625 325 12571.00 72.08 55148.00 88888.00 2009-11-21 02:56:33.750 325 12571.02 72.08 55148.03 88888.00 2009-11-21 02:56:33.875 325 12570.98 72.08 55148.03 88888.00 2009-11-21 02:56:34.000 325 12570.90 72.08 55148.03 88888.00 2009-11-21 02:56:34.125 325 12570.90 72.10 55148.07 88888.00 2009-11-21 02:56:34.250 325 12570.85 72.10 55148.03 88888.00 2009-11-21 02:56:34.375 325 12570.83 72.10 55148.03 88888.00 2009-11-21 02:56:34.500 325 12570.92 72.10 55148.03 88888.00 2009-11-21 02:56:34.625 325 12570.90 72.12 55148.03 88888.00 2009-11-21 02:56:34.750 325 12570.90 72.17 55148.03 88888.00 2009-11-21 02:56:34.875 325 12570.92 72.17 55148.05 88888.00 2009-11-21 02:56:35.000 325 12570.92 72.20 55148.03 88888.00 2009-11-21 02:56:35.125 325 12570.98 72.20 55148.03 88888.00 2009-11-21 02:56:35.250 325 12570.92 72.15 55148.00 88888.00 2009-11-21 02:56:35.375 325 12571.00 72.15 55147.97 88888.00 2009-11-21 02:56:35.500 325 12570.95 72.15 55148.00 88888.00 2009-11-21 02:56:35.625 325 12570.98 72.17 55148.00 88888.00 2009-11-21 02:56:35.750 325 12571.02 72.20 55147.97 88888.00 2009-11-21 02:56:35.875 325 12571.00 72.17 55147.97 88888.00 2009-11-21 02:56:36.000 325 12570.95 72.17 55147.97 88888.00 2009-11-21 02:56:36.125 325 12570.92 72.15 55148.00 88888.00 2009-11-21 02:56:36.250 325 12570.95 72.15 55148.03 88888.00 2009-11-21 02:56:36.375 325 12570.98 72.17 55148.03 88888.00 2009-11-21 02:56:36.500 325 12570.92 72.17 55148.00 88888.00 2009-11-21 02:56:36.625 325 12570.92 72.15 55148.03 88888.00 2009-11-21 02:56:36.750 325 12570.98 72.17 55148.05 88888.00 2009-11-21 02:56:36.875 325 12570.95 72.17 55148.03 88888.00 2009-11-21 02:56:37.000 325 12570.90 72.15 55148.03 88888.00 2009-11-21 02:56:37.125 325 12570.92 72.15 55148.03 88888.00 2009-11-21 02:56:37.250 325 12570.98 72.17 55148.03 88888.00 2009-11-21 02:56:37.375 325 12571.05 72.20 55148.03 88888.00 2009-11-21 02:56:37.500 325 12571.05 72.17 55148.00 88888.00 2009-11-21 02:56:37.625 325 12571.00 72.20 55148.03 88888.00 2009-11-21 02:56:37.750 325 12570.98 72.20 55148.03 88888.00 2009-11-21 02:56:37.875 325 12570.98 72.17 55148.00 88888.00 2009-11-21 02:56:38.000 325 12570.95 72.17 55148.00 88888.00 2009-11-21 02:56:38.125 325 12570.92 72.20 55148.03 88888.00 2009-11-21 02:56:38.250 325 12570.98 72.20 55148.03 88888.00 2009-11-21 02:56:38.375 325 12571.05 72.20 55148.03 88888.00 2009-11-21 02:56:38.500 325 12571.10 72.20 55148.03 88888.00 2009-11-21 02:56:38.625 325 12571.10 72.20 55148.03 88888.00 2009-11-21 02:56:38.750 325 12571.05 72.20 55148.03 88888.00 2009-11-21 02:56:38.875 325 12571.08 72.20 55148.03 88888.00 2009-11-21 02:56:39.000 325 12571.17 72.20 55148.00 88888.00 2009-11-21 02:56:39.125 325 12571.17 72.17 55148.03 88888.00 2009-11-21 02:56:39.250 325 12571.05 72.17 55148.05 88888.00 2009-11-21 02:56:39.375 325 12571.05 72.15 55148.03 88888.00 2009-11-21 02:56:39.500 325 12570.98 72.17 55148.03 88888.00 2009-11-21 02:56:39.625 325 12571.08 72.17 55148.05 88888.00 2009-11-21 02:56:39.750 325 12571.12 72.17 55148.03 88888.00 2009-11-21 02:56:39.875 325 12571.08 72.20 55148.03 88888.00 2009-11-21 02:56:40.000 325 12571.00 72.22 55148.03 88888.00 2009-11-21 02:56:40.125 325 12570.92 72.25 55148.03 88888.00 2009-11-21 02:56:40.250 325 12570.98 72.22 55148.05 88888.00 2009-11-21 02:56:40.375 325 12570.98 72.22 55148.05 88888.00 2009-11-21 02:56:40.500 325 12571.00 72.20 55148.00 88888.00 2009-11-21 02:56:40.625 325 12570.98 72.22 55148.00 88888.00 2009-11-21 02:56:40.750 325 12570.95 72.22 55148.03 88888.00 2009-11-21 02:56:40.875 325 12570.92 72.22 55148.05 88888.00 2009-11-21 02:56:41.000 325 12570.95 72.20 55148.03 88888.00 2009-11-21 02:56:41.125 325 12571.02 72.20 55148.05 88888.00 2009-11-21 02:56:41.250 325 12571.05 72.17 55148.03 88888.00 2009-11-21 02:56:41.375 325 12571.08 72.22 55148.05 88888.00 2009-11-21 02:56:41.500 325 12571.05 72.22 55148.05 88888.00 2009-11-21 02:56:41.625 325 12571.12 72.20 55148.05 88888.00 2009-11-21 02:56:41.750 325 12571.17 72.22 55148.07 88888.00 2009-11-21 02:56:41.875 325 12571.12 72.22 55148.05 88888.00 2009-11-21 02:56:42.000 325 12571.15 72.20 55148.03 88888.00 2009-11-21 02:56:42.125 325 12571.10 72.15 55148.00 88888.00 2009-11-21 02:56:42.250 325 12570.98 72.12 55148.00 88888.00 2009-11-21 02:56:42.375 325 12571.02 72.12 55148.00 88888.00 2009-11-21 02:56:42.500 325 12571.08 72.15 55148.00 88888.00 2009-11-21 02:56:42.625 325 12571.15 72.12 55148.03 88888.00 2009-11-21 02:56:42.750 325 12571.12 72.10 55148.03 88888.00 2009-11-21 02:56:42.875 325 12571.10 72.12 55148.03 88888.00 2009-11-21 02:56:43.000 325 12571.10 72.12 55148.00 88888.00 2009-11-21 02:56:43.125 325 12571.15 72.20 55148.05 88888.00 2009-11-21 02:56:43.250 325 12571.12 72.20 55148.05 88888.00 2009-11-21 02:56:43.375 325 12571.15 72.22 55148.05 88888.00 2009-11-21 02:56:43.500 325 12571.15 72.22 55148.05 88888.00 2009-11-21 02:56:43.625 325 12571.17 72.22 55148.07 88888.00 2009-11-21 02:56:43.750 325 12571.20 72.22 55148.07 88888.00 2009-11-21 02:56:43.875 325 12571.17 72.20 55148.03 88888.00 2009-11-21 02:56:44.000 325 12571.12 72.17 55148.05 88888.00 2009-11-21 02:56:44.125 325 12571.12 72.20 55148.05 88888.00 2009-11-21 02:56:44.250 325 12571.12 72.20 55148.05 88888.00 2009-11-21 02:56:44.375 325 12571.15 72.22 55148.05 88888.00 2009-11-21 02:56:44.500 325 12571.12 72.22 55148.05 88888.00 2009-11-21 02:56:44.625 325 12571.12 72.22 55148.03 88888.00 2009-11-21 02:56:44.750 325 12571.15 72.20 55148.03 88888.00 2009-11-21 02:56:44.875 325 12571.08 72.17 55148.05 88888.00 2009-11-21 02:56:45.000 325 12571.10 72.15 55148.05 88888.00 2009-11-21 02:56:45.125 325 12571.10 72.20 55148.05 88888.00 2009-11-21 02:56:45.250 325 12571.05 72.20 55148.07 88888.00 2009-11-21 02:56:45.375 325 12571.10 72.20 55148.03 88888.00 2009-11-21 02:56:45.500 325 12571.10 72.17 55148.03 88888.00 2009-11-21 02:56:45.625 325 12571.08 72.17 55148.03 88888.00 2009-11-21 02:56:45.750 325 12571.10 72.20 55148.03 88888.00 2009-11-21 02:56:45.875 325 12571.08 72.20 55148.05 88888.00 2009-11-21 02:56:46.000 325 12571.08 72.20 55148.05 88888.00 2009-11-21 02:56:46.125 325 12571.08 72.20 55148.05 88888.00 2009-11-21 02:56:46.250 325 12570.95 72.20 55148.10 88888.00 2009-11-21 02:56:46.375 325 12570.98 72.20 55148.05 88888.00 2009-11-21 02:56:46.500 325 12571.02 72.20 55148.05 88888.00 2009-11-21 02:56:46.625 325 12571.10 72.20 55148.05 88888.00 2009-11-21 02:56:46.750 325 12571.15 72.20 55148.05 88888.00 2009-11-21 02:56:46.875 325 12571.17 72.17 55148.05 88888.00 2009-11-21 02:56:47.000 325 12571.12 72.15 55148.07 88888.00 2009-11-21 02:56:47.125 325 12571.08 72.17 55148.07 88888.00 2009-11-21 02:56:47.250 325 12571.05 72.12 55148.07 88888.00 2009-11-21 02:56:47.375 325 12571.15 72.15 55148.10 88888.00 2009-11-21 02:56:47.500 325 12571.12 72.15 55148.10 88888.00 2009-11-21 02:56:47.625 325 12571.12 72.15 55148.07 88888.00 2009-11-21 02:56:47.750 325 12571.17 72.15 55148.07 88888.00 2009-11-21 02:56:47.875 325 12571.23 72.15 55148.05 88888.00 2009-11-21 02:56:48.000 325 12571.20 72.15 55148.05 88888.00 2009-11-21 02:56:48.125 325 12571.20 72.15 55148.07 88888.00 2009-11-21 02:56:48.250 325 12571.17 72.15 55148.07 88888.00 2009-11-21 02:56:48.375 325 12571.23 72.15 55148.05 88888.00 2009-11-21 02:56:48.500 325 12571.23 72.15 55148.10 88888.00 2009-11-21 02:56:48.625 325 12571.20 72.12 55148.07 88888.00 2009-11-21 02:56:48.750 325 12571.17 72.12 55148.07 88888.00 2009-11-21 02:56:48.875 325 12571.20 72.12 55148.10 88888.00 2009-11-21 02:56:49.000 325 12571.23 72.12 55148.10 88888.00 2009-11-21 02:56:49.125 325 12571.25 72.10 55148.12 88888.00 2009-11-21 02:56:49.250 325 12571.20 72.12 55148.12 88888.00 2009-11-21 02:56:49.375 325 12571.23 72.15 55148.12 88888.00 2009-11-21 02:56:49.500 325 12571.20 72.15 55148.10 88888.00 2009-11-21 02:56:49.625 325 12571.20 72.15 55148.12 88888.00 2009-11-21 02:56:49.750 325 12571.17 72.12 55148.10 88888.00 2009-11-21 02:56:49.875 325 12571.17 72.12 55148.10 88888.00 2009-11-21 02:56:50.000 325 12571.17 72.12 55148.12 88888.00 2009-11-21 02:56:50.125 325 12571.20 72.10 55148.12 88888.00 2009-11-21 02:56:50.250 325 12571.20 72.10 55148.07 88888.00 2009-11-21 02:56:50.375 325 12571.20 72.12 55148.12 88888.00 2009-11-21 02:56:50.500 325 12571.15 72.15 55148.12 88888.00 2009-11-21 02:56:50.625 325 12571.10 72.12 55148.10 88888.00 2009-11-21 02:56:50.750 325 12571.15 72.08 55148.12 88888.00 2009-11-21 02:56:50.875 325 12571.23 72.08 55148.15 88888.00 2009-11-21 02:56:51.000 325 12571.15 72.08 55148.12 88888.00 2009-11-21 02:56:51.125 325 12571.08 72.10 55148.10 88888.00 2009-11-21 02:56:51.250 325 12571.08 72.08 55148.12 88888.00 2009-11-21 02:56:51.375 325 12571.12 72.08 55148.12 88888.00 2009-11-21 02:56:51.500 325 12571.08 72.08 55148.12 88888.00 2009-11-21 02:56:51.625 325 12571.10 72.10 55148.12 88888.00 2009-11-21 02:56:51.750 325 12571.08 72.12 55148.12 88888.00 2009-11-21 02:56:51.875 325 12571.02 72.10 55148.15 88888.00 2009-11-21 02:56:52.000 325 12571.08 72.10 55148.18 88888.00 2009-11-21 02:56:52.125 325 12571.17 72.10 55148.18 88888.00 2009-11-21 02:56:52.250 325 12571.15 72.08 55148.15 88888.00 2009-11-21 02:56:52.375 325 12571.15 72.08 55148.15 88888.00 2009-11-21 02:56:52.500 325 12571.12 72.08 55148.15 88888.00 2009-11-21 02:56:52.625 325 12571.17 72.08 55148.18 88888.00 2009-11-21 02:56:52.750 325 12571.17 72.10 55148.15 88888.00 2009-11-21 02:56:52.875 325 12571.17 72.10 55148.12 88888.00 2009-11-21 02:56:53.000 325 12571.15 72.05 55148.12 88888.00 2009-11-21 02:56:53.125 325 12571.15 72.05 55148.10 88888.00 2009-11-21 02:56:53.250 325 12571.12 72.05 55148.10 88888.00 2009-11-21 02:56:53.375 325 12571.20 72.05 55148.10 88888.00 2009-11-21 02:56:53.500 325 12571.23 72.05 55148.07 88888.00 2009-11-21 02:56:53.625 325 12571.17 72.05 55148.12 88888.00 2009-11-21 02:56:53.750 325 12571.20 72.03 55148.15 88888.00 2009-11-21 02:56:53.875 325 12571.23 72.05 55148.12 88888.00 2009-11-21 02:56:54.000 325 12571.20 72.08 55148.10 88888.00 2009-11-21 02:56:54.125 325 12571.20 72.03 55148.10 88888.00 2009-11-21 02:56:54.250 325 12571.12 72.03 55148.12 88888.00 2009-11-21 02:56:54.375 325 12571.15 72.05 55148.12 88888.00 2009-11-21 02:56:54.500 325 12571.20 72.03 55148.15 88888.00 2009-11-21 02:56:54.625 325 12571.23 72.03 55148.12 88888.00 2009-11-21 02:56:54.750 325 12571.23 72.03 55148.12 88888.00 2009-11-21 02:56:54.875 325 12571.23 72.03 55148.10 88888.00 2009-11-21 02:56:55.000 325 12571.23 72.03 55148.12 88888.00 2009-11-21 02:56:55.125 325 12571.23 72.03 55148.10 88888.00 2009-11-21 02:56:55.250 325 12571.15 72.03 55148.10 88888.00 2009-11-21 02:56:55.375 325 12571.20 72.03 55148.07 88888.00 2009-11-21 02:56:55.500 325 12571.17 72.05 55148.07 88888.00 2009-11-21 02:56:55.625 325 12571.17 72.03 55148.10 88888.00 2009-11-21 02:56:55.750 325 12571.20 72.05 55148.12 88888.00 2009-11-21 02:56:55.875 325 12571.23 72.03 55148.12 88888.00 2009-11-21 02:56:56.000 325 12571.27 72.00 55148.12 88888.00 2009-11-21 02:56:56.125 325 12571.20 72.00 55148.15 88888.00 2009-11-21 02:56:56.250 325 12571.08 72.00 55148.12 88888.00 2009-11-21 02:56:56.375 325 12571.15 72.03 55148.15 88888.00 2009-11-21 02:56:56.500 325 12571.17 72.03 55148.12 88888.00 2009-11-21 02:56:56.625 325 12571.20 72.00 55148.12 88888.00 2009-11-21 02:56:56.750 325 12571.15 72.03 55148.15 88888.00 2009-11-21 02:56:56.875 325 12571.12 72.03 55148.18 88888.00 2009-11-21 02:56:57.000 325 12571.15 72.00 55148.18 88888.00 2009-11-21 02:56:57.125 325 12571.23 71.97 55148.18 88888.00 2009-11-21 02:56:57.250 325 12571.27 71.97 55148.15 88888.00 2009-11-21 02:56:57.375 325 12571.30 72.00 55148.12 88888.00 2009-11-21 02:56:57.500 325 12571.25 72.00 55148.10 88888.00 2009-11-21 02:56:57.625 325 12571.20 71.97 55148.12 88888.00 2009-11-21 02:56:57.750 325 12571.17 71.97 55148.12 88888.00 2009-11-21 02:56:57.875 325 12571.15 71.95 55148.12 88888.00 2009-11-21 02:56:58.000 325 12571.20 71.95 55148.12 88888.00 2009-11-21 02:56:58.125 325 12571.23 71.95 55148.15 88888.00 2009-11-21 02:56:58.250 325 12571.23 71.95 55148.18 88888.00 2009-11-21 02:56:58.375 325 12571.27 71.95 55148.15 88888.00 2009-11-21 02:56:58.500 325 12571.25 71.95 55148.18 88888.00 2009-11-21 02:56:58.625 325 12571.20 71.95 55148.15 88888.00 2009-11-21 02:56:58.750 325 12571.25 71.95 55148.15 88888.00 2009-11-21 02:56:58.875 325 12571.25 71.92 55148.15 88888.00 2009-11-21 02:56:59.000 325 12571.25 71.90 55148.15 88888.00 2009-11-21 02:56:59.125 325 12571.23 71.92 55148.18 88888.00 2009-11-21 02:56:59.250 325 12571.20 71.90 55148.15 88888.00 2009-11-21 02:56:59.375 325 12571.20 71.90 55148.12 88888.00 2009-11-21 02:56:59.500 325 12571.17 71.90 55148.12 88888.00 2009-11-21 02:56:59.625 325 12571.20 71.88 55148.15 88888.00 2009-11-21 02:56:59.750 325 12571.27 71.92 55148.15 88888.00 2009-11-21 02:56:59.875 325 12571.27 71.90 55148.12 88888.00 2009-11-21 02:57:00.000 325 12571.27 71.88 55148.15 88888.00 2009-11-21 02:57:00.125 325 12571.27 71.88 55148.18 88888.00 2009-11-21 02:57:00.250 325 12571.27 71.88 55148.18 88888.00 2009-11-21 02:57:00.375 325 12571.30 71.85 55148.15 88888.00 2009-11-21 02:57:00.500 325 12571.33 71.85 55148.15 88888.00 2009-11-21 02:57:00.625 325 12571.33 71.90 55148.18 88888.00 2009-11-21 02:57:00.750 325 12571.30 71.88 55148.15 88888.00 2009-11-21 02:57:00.875 325 12571.27 71.88 55148.18 88888.00 2009-11-21 02:57:01.000 325 12571.27 71.88 55148.15 88888.00 2009-11-21 02:57:01.125 325 12571.25 71.85 55148.15 88888.00 2009-11-21 02:57:01.250 325 12571.20 71.83 55148.15 88888.00 2009-11-21 02:57:01.375 325 12571.27 71.78 55148.15 88888.00 2009-11-21 02:57:01.500 325 12571.27 71.78 55148.15 88888.00 2009-11-21 02:57:01.625 325 12571.25 71.83 55148.20 88888.00 2009-11-21 02:57:01.750 325 12571.30 71.80 55148.18 88888.00 2009-11-21 02:57:01.875 325 12571.27 71.80 55148.15 88888.00 2009-11-21 02:57:02.000 325 12571.30 71.80 55148.20 88888.00 2009-11-21 02:57:02.125 325 12571.38 71.80 55148.18 88888.00 2009-11-21 02:57:02.250 325 12571.40 71.78 55148.15 88888.00 2009-11-21 02:57:02.375 325 12571.42 71.78 55148.18 88888.00 2009-11-21 02:57:02.500 325 12571.38 71.78 55148.18 88888.00 2009-11-21 02:57:02.625 325 12571.40 71.78 55148.15 88888.00 2009-11-21 02:57:02.750 325 12571.40 71.75 55148.15 88888.00 2009-11-21 02:57:02.875 325 12571.35 71.78 55148.15 88888.00 2009-11-21 02:57:03.000 325 12571.27 71.78 55148.12 88888.00 2009-11-21 02:57:03.125 325 12571.27 71.75 55148.15 88888.00 2009-11-21 02:57:03.250 325 12571.30 71.75 55148.18 88888.00 2009-11-21 02:57:03.375 325 12571.30 71.78 55148.15 88888.00 2009-11-21 02:57:03.500 325 12571.33 71.75 55148.12 88888.00 2009-11-21 02:57:03.625 325 12571.38 71.75 55148.12 88888.00 2009-11-21 02:57:03.750 325 12571.33 71.70 55148.15 88888.00 2009-11-21 02:57:03.875 325 12571.27 71.72 55148.15 88888.00 2009-11-21 02:57:04.000 325 12571.27 71.75 55148.18 88888.00 2009-11-21 02:57:04.125 325 12571.38 71.70 55148.20 88888.00 2009-11-21 02:57:04.250 325 12571.38 71.67 55148.20 88888.00 2009-11-21 02:57:04.375 325 12571.38 71.72 55148.18 88888.00 2009-11-21 02:57:04.500 325 12571.38 71.70 55148.20 88888.00 2009-11-21 02:57:04.625 325 12571.38 71.70 55148.15 88888.00 2009-11-21 02:57:04.750 325 12571.40 71.70 55148.18 88888.00 2009-11-21 02:57:04.875 325 12571.48 71.70 55148.20 88888.00 2009-11-21 02:57:05.000 325 12571.45 71.70 55148.20 88888.00 2009-11-21 02:57:05.125 325 12571.42 71.72 55148.20 88888.00 2009-11-21 02:57:05.250 325 12571.40 71.67 55148.18 88888.00 2009-11-21 02:57:05.375 325 12571.40 71.65 55148.15 88888.00 2009-11-21 02:57:05.500 325 12571.38 71.65 55148.12 88888.00 2009-11-21 02:57:05.625 325 12571.42 71.65 55148.15 88888.00 2009-11-21 02:57:05.750 325 12571.45 71.67 55148.18 88888.00 2009-11-21 02:57:05.875 325 12571.42 71.67 55148.15 88888.00 2009-11-21 02:57:06.000 325 12571.38 71.67 55148.12 88888.00 2009-11-21 02:57:06.125 325 12571.38 71.70 55148.12 88888.00 2009-11-21 02:57:06.250 325 12571.35 71.65 55148.12 88888.00 2009-11-21 02:57:06.375 325 12571.38 71.62 55148.12 88888.00 2009-11-21 02:57:06.500 325 12571.38 71.62 55148.15 88888.00 2009-11-21 02:57:06.625 325 12571.45 71.62 55148.15 88888.00 2009-11-21 02:57:06.750 325 12571.48 71.62 55148.12 88888.00 2009-11-21 02:57:06.875 325 12571.40 71.62 55148.15 88888.00 2009-11-21 02:57:07.000 325 12571.40 71.62 55148.15 88888.00 2009-11-21 02:57:07.125 325 12571.48 71.62 55148.15 88888.00 2009-11-21 02:57:07.250 325 12571.50 71.60 55148.15 88888.00 2009-11-21 02:57:07.375 325 12571.50 71.60 55148.18 88888.00 2009-11-21 02:57:07.500 325 12571.45 71.65 55148.18 88888.00 2009-11-21 02:57:07.625 325 12571.50 71.60 55148.20 88888.00 2009-11-21 02:57:07.750 325 12571.50 71.60 55148.20 88888.00 2009-11-21 02:57:07.875 325 12571.42 71.62 55148.20 88888.00 2009-11-21 02:57:08.000 325 12571.42 71.62 55148.18 88888.00 2009-11-21 02:57:08.125 325 12571.45 71.58 55148.20 88888.00 2009-11-21 02:57:08.250 325 12571.45 71.58 55148.18 88888.00 2009-11-21 02:57:08.375 325 12571.52 71.60 55148.18 88888.00 2009-11-21 02:57:08.500 325 12571.52 71.62 55148.15 88888.00 2009-11-21 02:57:08.625 325 12571.52 71.58 55148.15 88888.00 2009-11-21 02:57:08.750 325 12571.55 71.55 55148.18 88888.00 2009-11-21 02:57:08.875 325 12571.55 71.58 55148.18 88888.00 2009-11-21 02:57:09.000 325 12571.55 71.58 55148.18 88888.00 2009-11-21 02:57:09.125 325 12571.55 71.58 55148.15 88888.00 2009-11-21 02:57:09.250 325 12571.52 71.55 55148.18 88888.00 2009-11-21 02:57:09.375 325 12571.55 71.60 55148.18 88888.00 2009-11-21 02:57:09.500 325 12571.52 71.60 55148.20 88888.00 2009-11-21 02:57:09.625 325 12571.52 71.60 55148.15 88888.00 2009-11-21 02:57:09.750 325 12571.58 71.55 55148.15 88888.00 2009-11-21 02:57:09.875 325 12571.55 71.55 55148.15 88888.00 2009-11-21 02:57:10.000 325 12571.52 71.58 55148.15 88888.00 2009-11-21 02:57:10.125 325 12571.50 71.58 55148.15 88888.00 2009-11-21 02:57:10.250 325 12571.48 71.55 55148.18 88888.00 2009-11-21 02:57:10.375 325 12571.52 71.58 55148.18 88888.00 2009-11-21 02:57:10.500 325 12571.55 71.53 55148.18 88888.00 2009-11-21 02:57:10.625 325 12571.58 71.55 55148.18 88888.00 2009-11-21 02:57:10.750 325 12571.55 71.53 55148.18 88888.00 2009-11-21 02:57:10.875 325 12571.55 71.50 55148.20 88888.00 2009-11-21 02:57:11.000 325 12571.50 71.50 55148.22 88888.00 2009-11-21 02:57:11.125 325 12571.45 71.50 55148.20 88888.00 2009-11-21 02:57:11.250 325 12571.42 71.50 55148.22 88888.00 2009-11-21 02:57:11.375 325 12571.50 71.50 55148.18 88888.00 2009-11-21 02:57:11.500 325 12571.55 71.47 55148.18 88888.00 2009-11-21 02:57:11.625 325 12571.52 71.50 55148.20 88888.00 2009-11-21 02:57:11.750 325 12571.58 71.47 55148.18 88888.00 2009-11-21 02:57:11.875 325 12571.50 71.47 55148.20 88888.00 2009-11-21 02:57:12.000 325 12571.45 71.47 55148.20 88888.00 2009-11-21 02:57:12.125 325 12571.40 71.47 55148.18 88888.00 2009-11-21 02:57:12.250 325 12571.42 71.47 55148.18 88888.00 2009-11-21 02:57:12.375 325 12571.50 71.45 55148.18 88888.00 2009-11-21 02:57:12.500 325 12571.52 71.45 55148.15 88888.00 2009-11-21 02:57:12.625 325 12571.55 71.42 55148.15 88888.00 2009-11-21 02:57:12.750 325 12571.52 71.42 55148.15 88888.00 2009-11-21 02:57:12.875 325 12571.45 71.45 55148.15 88888.00 2009-11-21 02:57:13.000 325 12571.42 71.42 55148.18 88888.00 2009-11-21 02:57:13.125 325 12571.50 71.42 55148.18 88888.00 2009-11-21 02:57:13.250 325 12571.45 71.40 55148.15 88888.00 2009-11-21 02:57:13.375 325 12571.42 71.42 55148.15 88888.00 2009-11-21 02:57:13.500 325 12571.42 71.42 55148.18 88888.00 2009-11-21 02:57:13.625 325 12571.42 71.42 55148.18 88888.00 2009-11-21 02:57:13.750 325 12571.48 71.40 55148.20 88888.00 2009-11-21 02:57:13.875 325 12571.50 71.47 55148.22 88888.00 2009-11-21 02:57:14.000 325 12571.45 71.42 55148.20 88888.00 2009-11-21 02:57:14.125 325 12571.42 71.42 55148.20 88888.00 2009-11-21 02:57:14.250 325 12571.38 71.40 55148.20 88888.00 2009-11-21 02:57:14.375 325 12571.45 71.40 55148.20 88888.00 2009-11-21 02:57:14.500 325 12571.50 71.40 55148.18 88888.00 2009-11-21 02:57:14.625 325 12571.52 71.40 55148.20 88888.00 2009-11-21 02:57:14.750 325 12571.50 71.40 55148.18 88888.00 2009-11-21 02:57:14.875 325 12571.48 71.40 55148.20 88888.00 2009-11-21 02:57:15.000 325 12571.45 71.40 55148.18 88888.00 2009-11-21 02:57:15.125 325 12571.48 71.40 55148.20 88888.00 2009-11-21 02:57:15.250 325 12571.45 71.38 55148.20 88888.00 2009-11-21 02:57:15.375 325 12571.45 71.38 55148.18 88888.00 2009-11-21 02:57:15.500 325 12571.52 71.40 55148.15 88888.00 2009-11-21 02:57:15.625 325 12571.52 71.40 55148.18 88888.00 2009-11-21 02:57:15.750 325 12571.50 71.40 55148.15 88888.00 2009-11-21 02:57:15.875 325 12571.50 71.38 55148.18 88888.00 2009-11-21 02:57:16.000 325 12571.52 71.38 55148.18 88888.00 2009-11-21 02:57:16.125 325 12571.50 71.38 55148.15 88888.00 2009-11-21 02:57:16.250 325 12571.45 71.38 55148.20 88888.00 2009-11-21 02:57:16.375 325 12571.48 71.38 55148.20 88888.00 2009-11-21 02:57:16.500 325 12571.45 71.38 55148.18 88888.00 2009-11-21 02:57:16.625 325 12571.45 71.38 55148.15 88888.00 2009-11-21 02:57:16.750 325 12571.50 71.38 55148.18 88888.00 2009-11-21 02:57:16.875 325 12571.50 71.38 55148.18 88888.00 2009-11-21 02:57:17.000 325 12571.52 71.35 55148.18 88888.00 2009-11-21 02:57:17.125 325 12571.52 71.38 55148.18 88888.00 2009-11-21 02:57:17.250 325 12571.50 71.40 55148.18 88888.00 2009-11-21 02:57:17.375 325 12571.42 71.38 55148.18 88888.00 2009-11-21 02:57:17.500 325 12571.38 71.40 55148.20 88888.00 2009-11-21 02:57:17.625 325 12571.40 71.38 55148.18 88888.00 2009-11-21 02:57:17.750 325 12571.48 71.40 55148.15 88888.00 2009-11-21 02:57:17.875 325 12571.45 71.38 55148.15 88888.00 2009-11-21 02:57:18.000 325 12571.48 71.38 55148.12 88888.00 2009-11-21 02:57:18.125 325 12571.48 71.38 55148.15 88888.00 2009-11-21 02:57:18.250 325 12571.45 71.38 55148.18 88888.00 2009-11-21 02:57:18.375 325 12571.48 71.35 55148.15 88888.00 2009-11-21 02:57:18.500 325 12571.50 71.35 55148.18 88888.00 2009-11-21 02:57:18.625 325 12571.48 71.38 55148.18 88888.00 2009-11-21 02:57:18.750 325 12571.45 71.38 55148.18 88888.00 2009-11-21 02:57:18.875 325 12571.48 71.38 55148.15 88888.00 2009-11-21 02:57:19.000 325 12571.50 71.35 55148.18 88888.00 2009-11-21 02:57:19.125 325 12571.50 71.35 55148.18 88888.00 2009-11-21 02:57:19.250 325 12571.48 71.35 55148.18 88888.00 2009-11-21 02:57:19.375 325 12571.48 71.38 55148.15 88888.00 2009-11-21 02:57:19.500 325 12571.48 71.38 55148.18 88888.00 2009-11-21 02:57:19.625 325 12571.50 71.38 55148.15 88888.00 2009-11-21 02:57:19.750 325 12571.50 71.35 55148.15 88888.00 2009-11-21 02:57:19.875 325 12571.45 71.33 55148.18 88888.00 2009-11-21 02:57:20.000 325 12571.50 71.33 55148.15 88888.00 2009-11-21 02:57:20.125 325 12571.48 71.33 55148.18 88888.00 2009-11-21 02:57:20.250 325 12571.45 71.33 55148.18 88888.00 2009-11-21 02:57:20.375 325 12571.45 71.33 55148.18 88888.00 2009-11-21 02:57:20.500 325 12571.48 71.30 55148.18 88888.00 2009-11-21 02:57:20.625 325 12571.50 71.30 55148.18 88888.00 2009-11-21 02:57:20.750 325 12571.50 71.33 55148.15 88888.00 2009-11-21 02:57:20.875 325 12571.45 71.35 55148.15 88888.00 2009-11-21 02:57:21.000 325 12571.50 71.35 55148.18 88888.00 2009-11-21 02:57:21.125 325 12571.50 71.35 55148.18 88888.00 2009-11-21 02:57:21.250 325 12571.42 71.30 55148.20 88888.00 2009-11-21 02:57:21.375 325 12571.40 71.33 55148.18 88888.00 2009-11-21 02:57:21.500 325 12571.48 71.35 55148.18 88888.00 2009-11-21 02:57:21.625 325 12571.50 71.35 55148.20 88888.00 2009-11-21 02:57:21.750 325 12571.48 71.35 55148.18 88888.00 2009-11-21 02:57:21.875 325 12571.50 71.33 55148.18 88888.00 2009-11-21 02:57:22.000 325 12571.48 71.30 55148.12 88888.00 2009-11-21 02:57:22.125 325 12571.45 71.33 55148.15 88888.00 2009-11-21 02:57:22.250 325 12571.52 71.30 55148.15 88888.00 2009-11-21 02:57:22.375 325 12571.55 71.35 55148.15 88888.00 2009-11-21 02:57:22.500 325 12571.50 71.33 55148.18 88888.00 2009-11-21 02:57:22.625 325 12571.50 71.30 55148.15 88888.00 2009-11-21 02:57:22.750 325 12571.50 71.30 55148.15 88888.00 2009-11-21 02:57:22.875 325 12571.52 71.33 55148.15 88888.00 2009-11-21 02:57:23.000 325 12571.48 71.33 55148.15 88888.00 2009-11-21 02:57:23.125 325 12571.45 71.30 55148.15 88888.00 2009-11-21 02:57:23.250 325 12571.42 71.30 55148.18 88888.00 2009-11-21 02:57:23.375 325 12571.50 71.30 55148.18 88888.00 2009-11-21 02:57:23.500 325 12571.52 71.30 55148.18 88888.00 2009-11-21 02:57:23.625 325 12571.55 71.33 55148.18 88888.00 2009-11-21 02:57:23.750 325 12571.48 71.30 55148.15 88888.00 2009-11-21 02:57:23.875 325 12571.48 71.30 55148.18 88888.00 2009-11-21 02:57:24.000 325 12571.48 71.30 55148.18 88888.00 2009-11-21 02:57:24.125 325 12571.42 71.30 55148.18 88888.00 2009-11-21 02:57:24.250 325 12571.40 71.33 55148.20 88888.00 2009-11-21 02:57:24.375 325 12571.50 71.35 55148.18 88888.00 2009-11-21 02:57:24.500 325 12571.50 71.33 55148.15 88888.00 2009-11-21 02:57:24.625 325 12571.52 71.33 55148.15 88888.00 2009-11-21 02:57:24.750 325 12571.55 71.33 55148.15 88888.00 2009-11-21 02:57:24.875 325 12571.50 71.35 55148.15 88888.00 2009-11-21 02:57:25.000 325 12571.48 71.33 55148.12 88888.00 2009-11-21 02:57:25.125 325 12571.45 71.30 55148.18 88888.00 2009-11-21 02:57:25.250 325 12571.42 71.30 55148.15 88888.00 2009-11-21 02:57:25.375 325 12571.42 71.33 55148.15 88888.00 2009-11-21 02:57:25.500 325 12571.40 71.30 55148.15 88888.00 2009-11-21 02:57:25.625 325 12571.40 71.30 55148.15 88888.00 2009-11-21 02:57:25.750 325 12571.45 71.33 55148.12 88888.00 2009-11-21 02:57:25.875 325 12571.45 71.33 55148.15 88888.00 2009-11-21 02:57:26.000 325 12571.45 71.30 55148.18 88888.00 2009-11-21 02:57:26.125 325 12571.45 71.28 55148.15 88888.00 2009-11-21 02:57:26.250 325 12571.40 71.30 55148.12 88888.00 2009-11-21 02:57:26.375 325 12571.50 71.33 55148.15 88888.00 2009-11-21 02:57:26.500 325 12571.52 71.30 55148.12 88888.00 2009-11-21 02:57:26.625 325 12571.48 71.30 55148.15 88888.00 2009-11-21 02:57:26.750 325 12571.50 71.30 55148.12 88888.00 2009-11-21 02:57:26.875 325 12571.58 71.30 55148.15 88888.00 2009-11-21 02:57:27.000 325 12571.52 71.30 55148.15 88888.00 2009-11-21 02:57:27.125 325 12571.52 71.28 55148.12 88888.00 2009-11-21 02:57:27.250 325 12571.58 71.28 55148.15 88888.00 2009-11-21 02:57:27.375 325 12571.60 71.28 55148.18 88888.00 2009-11-21 02:57:27.500 325 12571.52 71.30 55148.15 88888.00 2009-11-21 02:57:27.625 325 12571.50 71.30 55148.15 88888.00 2009-11-21 02:57:27.750 325 12571.52 71.30 55148.15 88888.00 2009-11-21 02:57:27.875 325 12571.58 71.30 55148.15 88888.00 2009-11-21 02:57:28.000 325 12571.58 71.33 55148.15 88888.00 2009-11-21 02:57:28.125 325 12571.60 71.33 55148.15 88888.00 2009-11-21 02:57:28.250 325 12571.52 71.30 55148.12 88888.00 2009-11-21 02:57:28.375 325 12571.55 71.33 55148.12 88888.00 2009-11-21 02:57:28.500 325 12571.55 71.33 55148.12 88888.00 2009-11-21 02:57:28.625 325 12571.55 71.33 55148.15 88888.00 2009-11-21 02:57:28.750 325 12571.55 71.33 55148.15 88888.00 2009-11-21 02:57:28.875 325 12571.55 71.35 55148.15 88888.00 2009-11-21 02:57:29.000 325 12571.55 71.35 55148.12 88888.00 2009-11-21 02:57:29.125 325 12571.62 71.30 55148.15 88888.00 2009-11-21 02:57:29.250 325 12571.52 71.33 55148.12 88888.00 2009-11-21 02:57:29.375 325 12571.55 71.35 55148.10 88888.00 2009-11-21 02:57:29.500 325 12571.58 71.33 55148.07 88888.00 2009-11-21 02:57:29.625 325 12571.55 71.35 55148.10 88888.00 2009-11-21 02:57:29.750 325 12571.55 71.35 55148.10 88888.00 2009-11-21 02:57:29.875 325 12571.58 71.35 55148.12 88888.00 2009-11-21 02:57:30.000 325 12571.55 71.38 55148.10 88888.00 2009-11-21 02:57:30.125 325 12571.52 71.38 55148.12 88888.00 2009-11-21 02:57:30.250 325 12571.55 71.38 55148.15 88888.00 2009-11-21 02:57:30.375 325 12571.62 71.38 55148.15 88888.00 2009-11-21 02:57:30.500 325 12571.58 71.38 55148.15 88888.00 2009-11-21 02:57:30.625 325 12571.52 71.38 55148.12 88888.00 2009-11-21 02:57:30.750 325 12571.52 71.38 55148.12 88888.00 2009-11-21 02:57:30.875 325 12571.58 71.38 55148.15 88888.00 2009-11-21 02:57:31.000 325 12571.55 71.35 55148.12 88888.00 2009-11-21 02:57:31.125 325 12571.52 71.38 55148.10 88888.00 2009-11-21 02:57:31.250 325 12571.55 71.40 55148.12 88888.00 2009-11-21 02:57:31.375 325 12571.60 71.38 55148.12 88888.00 2009-11-21 02:57:31.500 325 12571.65 71.40 55148.10 88888.00 2009-11-21 02:57:31.625 325 12571.70 71.40 55148.10 88888.00 2009-11-21 02:57:31.750 325 12571.67 71.40 55148.10 88888.00 2009-11-21 02:57:31.875 325 12571.65 71.40 55148.12 88888.00 2009-11-21 02:57:32.000 325 12571.67 71.40 55148.12 88888.00 2009-11-21 02:57:32.125 325 12571.62 71.40 55148.10 88888.00 2009-11-21 02:57:32.250 325 12571.58 71.40 55148.10 88888.00 2009-11-21 02:57:32.375 325 12571.62 71.40 55148.12 88888.00 2009-11-21 02:57:32.500 325 12571.65 71.38 55148.12 88888.00 2009-11-21 02:57:32.625 325 12571.67 71.40 55148.10 88888.00 2009-11-21 02:57:32.750 325 12571.67 71.40 55148.10 88888.00 2009-11-21 02:57:32.875 325 12571.65 71.40 55148.10 88888.00 2009-11-21 02:57:33.000 325 12571.58 71.40 55148.12 88888.00 2009-11-21 02:57:33.125 325 12571.62 71.42 55148.15 88888.00 2009-11-21 02:57:33.250 325 12571.60 71.42 55148.15 88888.00 2009-11-21 02:57:33.375 325 12571.65 71.42 55148.10 88888.00 2009-11-21 02:57:33.500 325 12571.62 71.42 55148.12 88888.00 2009-11-21 02:57:33.625 325 12571.65 71.45 55148.18 88888.00 2009-11-21 02:57:33.750 325 12571.62 71.45 55148.18 88888.00 2009-11-21 02:57:33.875 325 12571.52 71.45 55148.18 88888.00 2009-11-21 02:57:34.000 325 12571.52 71.45 55148.12 88888.00 2009-11-21 02:57:34.125 325 12571.60 71.40 55148.10 88888.00 2009-11-21 02:57:34.250 325 12571.60 71.40 55148.07 88888.00 2009-11-21 02:57:34.375 325 12571.60 71.42 55148.12 88888.00 2009-11-21 02:57:34.500 325 12571.58 71.45 55148.12 88888.00 2009-11-21 02:57:34.625 325 12571.58 71.45 55148.12 88888.00 2009-11-21 02:57:34.750 325 12571.62 71.42 55148.12 88888.00 2009-11-21 02:57:34.875 325 12571.67 71.42 55148.12 88888.00 2009-11-21 02:57:35.000 325 12571.67 71.42 55148.10 88888.00 2009-11-21 02:57:35.125 325 12571.65 71.42 55148.12 88888.00 2009-11-21 02:57:35.250 325 12571.60 71.45 55148.15 88888.00 2009-11-21 02:57:35.375 325 12571.65 71.47 55148.12 88888.00 2009-11-21 02:57:35.500 325 12571.65 71.47 55148.12 88888.00 2009-11-21 02:57:35.625 325 12571.75 71.47 55148.15 88888.00 2009-11-21 02:57:35.750 325 12571.75 71.45 55148.12 88888.00 2009-11-21 02:57:35.875 325 12571.67 71.45 55148.10 88888.00 2009-11-21 02:57:36.000 325 12571.62 71.47 55148.10 88888.00 2009-11-21 02:57:36.125 325 12571.65 71.50 55148.05 88888.00 2009-11-21 02:57:36.250 325 12571.65 71.47 55148.07 88888.00 2009-11-21 02:57:36.375 325 12571.70 71.47 55148.10 88888.00 2009-11-21 02:57:36.500 325 12571.67 71.47 55148.07 88888.00 2009-11-21 02:57:36.625 325 12571.65 71.47 55148.07 88888.00 2009-11-21 02:57:36.750 325 12571.65 71.47 55148.10 88888.00 2009-11-21 02:57:36.875 325 12571.65 71.47 55148.07 88888.00 2009-11-21 02:57:37.000 325 12571.67 71.45 55148.12 88888.00 2009-11-21 02:57:37.125 325 12571.73 71.47 55148.12 88888.00 2009-11-21 02:57:37.250 325 12571.62 71.50 55148.10 88888.00 2009-11-21 02:57:37.375 325 12571.62 71.50 55148.12 88888.00 2009-11-21 02:57:37.500 325 12571.62 71.50 55148.10 88888.00 2009-11-21 02:57:37.625 325 12571.62 71.53 55148.07 88888.00 2009-11-21 02:57:37.750 325 12571.70 71.53 55148.03 88888.00 2009-11-21 02:57:37.875 325 12571.70 71.53 55148.05 88888.00 2009-11-21 02:57:38.000 325 12571.73 71.55 55148.05 88888.00 2009-11-21 02:57:38.125 325 12571.70 71.55 55148.07 88888.00 2009-11-21 02:57:38.250 325 12571.70 71.53 55148.07 88888.00 2009-11-21 02:57:38.375 325 12571.80 71.55 55148.10 88888.00 2009-11-21 02:57:38.500 325 12571.83 71.55 55148.07 88888.00 2009-11-21 02:57:38.625 325 12571.80 71.55 55148.07 88888.00 2009-11-21 02:57:38.750 325 12571.77 71.58 55148.12 88888.00 2009-11-21 02:57:38.875 325 12571.73 71.60 55148.07 88888.00 2009-11-21 02:57:39.000 325 12571.73 71.58 55148.07 88888.00 2009-11-21 02:57:39.125 325 12571.77 71.55 55148.05 88888.00 2009-11-21 02:57:39.250 325 12571.67 71.55 55148.07 88888.00 2009-11-21 02:57:39.375 325 12571.67 71.55 55148.05 88888.00 2009-11-21 02:57:39.500 325 12571.70 71.58 55148.05 88888.00 2009-11-21 02:57:39.625 325 12571.70 71.58 55148.05 88888.00 2009-11-21 02:57:39.750 325 12571.70 71.60 55148.05 88888.00 2009-11-21 02:57:39.875 325 12571.70 71.60 55148.05 88888.00 2009-11-21 02:57:40.000 325 12571.70 71.60 55148.05 88888.00 2009-11-21 02:57:40.125 325 12571.70 71.60 55148.05 88888.00 2009-11-21 02:57:40.250 325 12571.67 71.58 55148.07 88888.00 2009-11-21 02:57:40.375 325 12571.67 71.62 55148.10 88888.00 2009-11-21 02:57:40.500 325 12571.62 71.62 55148.10 88888.00 2009-11-21 02:57:40.625 325 12571.62 71.62 55148.07 88888.00 2009-11-21 02:57:40.750 325 12571.70 71.60 55148.05 88888.00 2009-11-21 02:57:40.875 325 12571.70 71.60 55148.05 88888.00 2009-11-21 02:57:41.000 325 12571.67 71.62 55148.05 88888.00 2009-11-21 02:57:41.125 325 12571.67 71.65 55148.05 88888.00 2009-11-21 02:57:41.250 325 12571.65 71.65 55148.05 88888.00 2009-11-21 02:57:41.375 325 12571.67 71.65 55148.03 88888.00 2009-11-21 02:57:41.500 325 12571.65 71.62 55148.05 88888.00 2009-11-21 02:57:41.625 325 12571.65 71.65 55148.05 88888.00 2009-11-21 02:57:41.750 325 12571.65 71.67 55148.03 88888.00 2009-11-21 02:57:41.875 325 12571.62 71.65 55148.05 88888.00 2009-11-21 02:57:42.000 325 12571.65 71.67 55148.05 88888.00 2009-11-21 02:57:42.125 325 12571.67 71.67 55148.07 88888.00 2009-11-21 02:57:42.250 325 12571.70 71.67 55148.07 88888.00 2009-11-21 02:57:42.375 325 12571.75 71.67 55148.05 88888.00 2009-11-21 02:57:42.500 325 12571.73 71.70 55148.03 88888.00 2009-11-21 02:57:42.625 325 12571.77 71.67 55148.05 88888.00 2009-11-21 02:57:42.750 325 12571.77 71.67 55148.10 88888.00 2009-11-21 02:57:42.875 325 12571.77 71.72 55148.07 88888.00 2009-11-21 02:57:43.000 325 12571.77 71.72 55148.03 88888.00 2009-11-21 02:57:43.125 325 12571.77 71.70 55148.03 88888.00 2009-11-21 02:57:43.250 325 12571.85 71.72 55148.05 88888.00 2009-11-21 02:57:43.375 325 12571.85 71.70 55148.05 88888.00 2009-11-21 02:57:43.500 325 12571.75 71.72 55148.05 88888.00 2009-11-21 02:57:43.625 325 12571.77 71.75 55148.05 88888.00 2009-11-21 02:57:43.750 325 12571.75 71.72 55148.07 88888.00 2009-11-21 02:57:43.875 325 12571.73 71.75 55148.05 88888.00 2009-11-21 02:57:44.000 325 12571.67 71.75 55148.03 88888.00 2009-11-21 02:57:44.125 325 12571.62 71.75 55148.03 88888.00 2009-11-21 02:57:44.250 325 12571.62 71.72 55148.05 88888.00 2009-11-21 02:57:44.375 325 12571.70 71.75 55148.05 88888.00 2009-11-21 02:57:44.500 325 12571.73 71.75 55148.05 88888.00 2009-11-21 02:57:44.625 325 12571.73 71.75 55148.07 88888.00 2009-11-21 02:57:44.750 325 12571.75 71.78 55148.10 88888.00 2009-11-21 02:57:44.875 325 12571.75 71.78 55148.05 88888.00 2009-11-21 02:57:45.000 325 12571.77 71.78 55148.03 88888.00 2009-11-21 02:57:45.125 325 12571.77 71.78 55148.05 88888.00 2009-11-21 02:57:45.250 325 12571.75 71.75 55148.05 88888.00 2009-11-21 02:57:45.375 325 12571.75 71.75 55148.05 88888.00 2009-11-21 02:57:45.500 325 12571.67 71.75 55148.07 88888.00 2009-11-21 02:57:45.625 325 12571.67 71.78 55148.07 88888.00 2009-11-21 02:57:45.750 325 12571.75 71.80 55148.10 88888.00 2009-11-21 02:57:45.875 325 12571.77 71.80 55148.07 88888.00 2009-11-21 02:57:46.000 325 12571.77 71.78 55148.07 88888.00 2009-11-21 02:57:46.125 325 12571.75 71.80 55148.07 88888.00 2009-11-21 02:57:46.250 325 12571.73 71.80 55148.07 88888.00 2009-11-21 02:57:46.375 325 12571.80 71.83 55148.07 88888.00 2009-11-21 02:57:46.500 325 12571.77 71.78 55148.05 88888.00 2009-11-21 02:57:46.625 325 12571.73 71.80 55148.07 88888.00 2009-11-21 02:57:46.750 325 12571.77 71.83 55148.07 88888.00 2009-11-21 02:57:46.875 325 12571.85 71.80 55148.10 88888.00 2009-11-21 02:57:47.000 325 12571.77 71.80 55148.07 88888.00 2009-11-21 02:57:47.125 325 12571.73 71.80 55148.10 88888.00 2009-11-21 02:57:47.250 325 12571.75 71.83 55148.12 88888.00 2009-11-21 02:57:47.375 325 12571.80 71.80 55148.10 88888.00 2009-11-21 02:57:47.500 325 12571.77 71.80 55148.10 88888.00 2009-11-21 02:57:47.625 325 12571.77 71.80 55148.12 88888.00 2009-11-21 02:57:47.750 325 12571.77 71.83 55148.05 88888.00 2009-11-21 02:57:47.875 325 12571.77 71.83 55148.07 88888.00 2009-11-21 02:57:48.000 325 12571.77 71.83 55148.07 88888.00 2009-11-21 02:57:48.125 325 12571.77 71.85 55148.10 88888.00 2009-11-21 02:57:48.250 325 12571.80 71.83 55148.10 88888.00 2009-11-21 02:57:48.375 325 12571.83 71.83 55148.07 88888.00 2009-11-21 02:57:48.500 325 12571.80 71.83 55148.07 88888.00 2009-11-21 02:57:48.625 325 12571.73 71.85 55148.07 88888.00 2009-11-21 02:57:48.750 325 12571.70 71.88 55148.10 88888.00 2009-11-21 02:57:48.875 325 12571.67 71.90 55148.07 88888.00 2009-11-21 02:57:49.000 325 12571.67 71.88 55148.07 88888.00 2009-11-21 02:57:49.125 325 12571.75 71.88 55148.10 88888.00 2009-11-21 02:57:49.250 325 12571.77 71.85 55148.12 88888.00 2009-11-21 02:57:49.375 325 12571.85 71.88 55148.12 88888.00 2009-11-21 02:57:49.500 325 12571.77 71.88 55148.12 88888.00 2009-11-21 02:57:49.625 325 12571.70 71.88 55148.10 88888.00 2009-11-21 02:57:49.750 325 12571.73 71.88 55148.10 88888.00 2009-11-21 02:57:49.875 325 12571.80 71.90 55148.07 88888.00 2009-11-21 02:57:50.000 325 12571.77 71.88 55148.05 88888.00 2009-11-21 02:57:50.125 325 12571.80 71.88 55148.10 88888.00 2009-11-21 02:57:50.250 325 12571.80 71.90 55148.07 88888.00 2009-11-21 02:57:50.375 325 12571.77 71.92 55148.10 88888.00 2009-11-21 02:57:50.500 325 12571.80 71.92 55148.10 88888.00 2009-11-21 02:57:50.625 325 12571.85 71.92 55148.10 88888.00 2009-11-21 02:57:50.750 325 12571.90 71.95 55148.10 88888.00 2009-11-21 02:57:50.875 325 12571.85 71.95 55148.10 88888.00 2009-11-21 02:57:51.000 325 12571.77 71.95 55148.10 88888.00 2009-11-21 02:57:51.125 325 12571.83 71.97 55148.07 88888.00 2009-11-21 02:57:51.250 325 12571.77 71.95 55148.07 88888.00 2009-11-21 02:57:51.375 325 12571.83 71.95 55148.05 88888.00 2009-11-21 02:57:51.500 325 12571.88 71.95 55148.03 88888.00 2009-11-21 02:57:51.625 325 12571.90 71.97 55148.07 88888.00 2009-11-21 02:57:51.750 325 12571.90 71.97 55148.07 88888.00 2009-11-21 02:57:51.875 325 12571.88 71.95 55148.07 88888.00 2009-11-21 02:57:52.000 325 12571.90 71.95 55148.05 88888.00 2009-11-21 02:57:52.125 325 12571.90 71.95 55148.05 88888.00 2009-11-21 02:57:52.250 325 12571.90 71.97 55148.05 88888.00 2009-11-21 02:57:52.375 325 12571.95 71.97 55148.05 88888.00 2009-11-21 02:57:52.500 325 12571.92 71.97 55148.05 88888.00 2009-11-21 02:57:52.625 325 12571.85 71.97 55148.05 88888.00 2009-11-21 02:57:52.750 325 12571.85 72.00 55148.05 88888.00 2009-11-21 02:57:52.875 325 12571.85 72.00 55148.05 88888.00 2009-11-21 02:57:53.000 325 12571.80 72.00 55148.03 88888.00 2009-11-21 02:57:53.125 325 12571.80 72.03 55148.05 88888.00 2009-11-21 02:57:53.250 325 12571.75 72.03 55148.05 88888.00 2009-11-21 02:57:53.375 325 12571.80 72.03 55148.07 88888.00 2009-11-21 02:57:53.500 325 12571.80 72.00 55148.07 88888.00 2009-11-21 02:57:53.625 325 12571.85 72.03 55148.05 88888.00 2009-11-21 02:57:53.750 325 12571.88 72.05 55148.05 88888.00 2009-11-21 02:57:53.875 325 12571.83 72.05 55148.05 88888.00 2009-11-21 02:57:54.000 325 12571.80 72.08 55148.05 88888.00 2009-11-21 02:57:54.125 325 12571.83 72.08 55148.05 88888.00 2009-11-21 02:57:54.250 325 12571.83 72.05 55148.05 88888.00 2009-11-21 02:57:54.375 325 12571.85 72.05 55148.05 88888.00 2009-11-21 02:57:54.500 325 12571.75 72.08 55148.05 88888.00 2009-11-21 02:57:54.625 325 12571.80 72.08 55148.03 88888.00 2009-11-21 02:57:54.750 325 12571.80 72.08 55148.05 88888.00 2009-11-21 02:57:54.875 325 12571.85 72.08 55148.05 88888.00 2009-11-21 02:57:55.000 325 12571.88 72.08 55148.05 88888.00 2009-11-21 02:57:55.125 325 12571.92 72.05 55148.05 88888.00 2009-11-21 02:57:55.250 325 12571.85 72.05 55148.05 88888.00 2009-11-21 02:57:55.375 325 12571.85 72.05 55148.05 88888.00 2009-11-21 02:57:55.500 325 12571.90 72.08 55148.05 88888.00 2009-11-21 02:57:55.625 325 12571.92 72.08 55148.07 88888.00 2009-11-21 02:57:55.750 325 12571.90 72.10 55148.07 88888.00 2009-11-21 02:57:55.875 325 12571.90 72.10 55148.07 88888.00 2009-11-21 02:57:56.000 325 12571.90 72.10 55148.07 88888.00 2009-11-21 02:57:56.125 325 12571.90 72.12 55148.10 88888.00 2009-11-21 02:57:56.250 325 12571.90 72.12 55148.10 88888.00 2009-11-21 02:57:56.375 325 12571.92 72.15 55148.07 88888.00 2009-11-21 02:57:56.500 325 12571.88 72.15 55148.07 88888.00 2009-11-21 02:57:56.625 325 12571.83 72.10 55148.05 88888.00 2009-11-21 02:57:56.750 325 12571.83 72.10 55148.07 88888.00 2009-11-21 02:57:56.875 325 12571.85 72.12 55148.05 88888.00 2009-11-21 02:57:57.000 325 12571.83 72.12 55148.07 88888.00 2009-11-21 02:57:57.125 325 12571.85 72.12 55148.07 88888.00 2009-11-21 02:57:57.250 325 12571.83 72.12 55148.07 88888.00 2009-11-21 02:57:57.375 325 12571.85 72.15 55148.05 88888.00 2009-11-21 02:57:57.500 325 12571.85 72.12 55148.05 88888.00 2009-11-21 02:57:57.625 325 12571.85 72.12 55148.07 88888.00 2009-11-21 02:57:57.750 325 12571.83 72.15 55148.05 88888.00 2009-11-21 02:57:57.875 325 12571.83 72.15 55148.05 88888.00 2009-11-21 02:57:58.000 325 12571.88 72.15 55148.07 88888.00 2009-11-21 02:57:58.125 325 12571.85 72.17 55148.07 88888.00 2009-11-21 02:57:58.250 325 12571.83 72.15 55148.10 88888.00 2009-11-21 02:57:58.375 325 12571.90 72.15 55148.10 88888.00 2009-11-21 02:57:58.500 325 12571.90 72.17 55148.07 88888.00 2009-11-21 02:57:58.625 325 12571.90 72.15 55148.07 88888.00 2009-11-21 02:57:58.750 325 12571.90 72.17 55148.05 88888.00 2009-11-21 02:57:58.875 325 12571.95 72.20 55148.05 88888.00 2009-11-21 02:57:59.000 325 12571.98 72.20 55148.05 88888.00 2009-11-21 02:57:59.125 325 12571.98 72.20 55148.05 88888.00 2009-11-21 02:57:59.250 325 12571.88 72.20 55148.05 88888.00 2009-11-21 02:57:59.375 325 12571.85 72.20 55148.03 88888.00 2009-11-21 02:57:59.500 325 12571.80 72.20 55148.05 88888.00 2009-11-21 02:57:59.625 325 12571.83 72.20 55148.05 88888.00 2009-11-21 02:57:59.750 325 12571.85 72.20 55148.07 88888.00 2009-11-21 02:57:59.875 325 12571.88 72.22 55148.07 88888.00 2009-11-21 02:58:00.000 325 12571.90 72.22 55148.05 88888.00 2009-11-21 02:58:00.125 325 12571.90 72.20 55148.05 88888.00 2009-11-21 02:58:00.250 325 12571.88 72.20 55148.05 88888.00 2009-11-21 02:58:00.375 325 12571.92 72.22 55148.03 88888.00 2009-11-21 02:58:00.500 325 12571.90 72.22 55148.03 88888.00 2009-11-21 02:58:00.625 325 12571.92 72.25 55148.05 88888.00 2009-11-21 02:58:00.750 325 12571.95 72.22 55148.03 88888.00 2009-11-21 02:58:00.875 325 12572.00 72.22 55148.05 88888.00 2009-11-21 02:58:01.000 325 12572.00 72.25 55148.05 88888.00 2009-11-21 02:58:01.125 325 12572.00 72.25 55148.07 88888.00 2009-11-21 02:58:01.250 325 12571.95 72.22 55148.07 88888.00 2009-11-21 02:58:01.375 325 12571.98 72.22 55148.10 88888.00 2009-11-21 02:58:01.500 325 12571.98 72.22 55148.10 88888.00 2009-11-21 02:58:01.625 325 12571.92 72.28 55148.05 88888.00 2009-11-21 02:58:01.750 325 12571.92 72.28 55148.03 88888.00 2009-11-21 02:58:01.875 325 12571.95 72.28 55148.03 88888.00 2009-11-21 02:58:02.000 325 12571.98 72.30 55148.05 88888.00 2009-11-21 02:58:02.125 325 12571.95 72.30 55148.07 88888.00 2009-11-21 02:58:02.250 325 12571.92 72.30 55148.07 88888.00 2009-11-21 02:58:02.375 325 12571.95 72.33 55148.07 88888.00 2009-11-21 02:58:02.500 325 12571.90 72.33 55148.05 88888.00 2009-11-21 02:58:02.625 325 12571.92 72.33 55148.05 88888.00 2009-11-21 02:58:02.750 325 12571.95 72.33 55148.05 88888.00 2009-11-21 02:58:02.875 325 12571.92 72.35 55148.03 88888.00 2009-11-21 02:58:03.000 325 12571.85 72.35 55148.00 88888.00 2009-11-21 02:58:03.125 325 12571.83 72.35 55148.03 88888.00 2009-11-21 02:58:03.250 325 12571.85 72.35 55148.03 88888.00 2009-11-21 02:58:03.375 325 12571.90 72.35 55148.03 88888.00 2009-11-21 02:58:03.500 325 12571.88 72.35 55148.05 88888.00 2009-11-21 02:58:03.625 325 12571.88 72.35 55148.03 88888.00 2009-11-21 02:58:03.750 325 12571.85 72.35 55148.03 88888.00 2009-11-21 02:58:03.875 325 12571.90 72.35 55148.03 88888.00 2009-11-21 02:58:04.000 325 12571.90 72.33 55148.05 88888.00 2009-11-21 02:58:04.125 325 12571.90 72.35 55148.05 88888.00 2009-11-21 02:58:04.250 325 12571.88 72.38 55148.07 88888.00 2009-11-21 02:58:04.375 325 12571.88 72.38 55148.05 88888.00 2009-11-21 02:58:04.500 325 12571.90 72.40 55148.07 88888.00 2009-11-21 02:58:04.625 325 12571.88 72.40 55148.07 88888.00 2009-11-21 02:58:04.750 325 12571.90 72.40 55148.05 88888.00 2009-11-21 02:58:04.875 325 12571.92 72.42 55148.05 88888.00 2009-11-21 02:58:05.000 325 12571.90 72.42 55148.03 88888.00 2009-11-21 02:58:05.125 325 12571.92 72.42 55148.05 88888.00 2009-11-21 02:58:05.250 325 12571.88 72.40 55148.05 88888.00 2009-11-21 02:58:05.375 325 12571.92 72.40 55148.03 88888.00 2009-11-21 02:58:05.500 325 12571.90 72.42 55148.00 88888.00 2009-11-21 02:58:05.625 325 12571.90 72.42 55148.05 88888.00 2009-11-21 02:58:05.750 325 12571.90 72.42 55148.05 88888.00 2009-11-21 02:58:05.875 325 12571.95 72.42 55148.07 88888.00 2009-11-21 02:58:06.000 325 12571.92 72.45 55148.07 88888.00 2009-11-21 02:58:06.125 325 12571.92 72.42 55148.07 88888.00 2009-11-21 02:58:06.250 325 12571.92 72.42 55148.07 88888.00 2009-11-21 02:58:06.375 325 12571.98 72.45 55148.05 88888.00 2009-11-21 02:58:06.500 325 12571.95 72.45 55148.05 88888.00 2009-11-21 02:58:06.625 325 12571.95 72.47 55148.07 88888.00 2009-11-21 02:58:06.750 325 12571.98 72.47 55148.07 88888.00 2009-11-21 02:58:06.875 325 12571.90 72.50 55148.07 88888.00 2009-11-21 02:58:07.000 325 12571.90 72.45 55148.07 88888.00 2009-11-21 02:58:07.125 325 12571.92 72.47 55148.07 88888.00 2009-11-21 02:58:07.250 325 12571.92 72.50 55148.05 88888.00 2009-11-21 02:58:07.375 325 12571.92 72.47 55148.07 88888.00 2009-11-21 02:58:07.500 325 12571.88 72.50 55148.05 88888.00 2009-11-21 02:58:07.625 325 12571.90 72.50 55148.05 88888.00 2009-11-21 02:58:07.750 325 12571.92 72.53 55148.05 88888.00 2009-11-21 02:58:07.875 325 12571.95 72.50 55148.05 88888.00 2009-11-21 02:58:08.000 325 12571.90 72.53 55148.07 88888.00 2009-11-21 02:58:08.125 325 12571.85 72.53 55148.07 88888.00 2009-11-21 02:58:08.250 325 12571.85 72.53 55148.07 88888.00 2009-11-21 02:58:08.375 325 12571.90 72.55 55148.05 88888.00 2009-11-21 02:58:08.500 325 12571.83 72.58 55148.05 88888.00 2009-11-21 02:58:08.625 325 12571.73 72.55 55148.05 88888.00 2009-11-21 02:58:08.750 325 12571.73 72.55 55148.10 88888.00 2009-11-21 02:58:08.875 325 12571.80 72.55 55148.12 88888.00 2009-11-21 02:58:09.000 325 12571.85 72.55 55148.07 88888.00 2009-11-21 02:58:09.125 325 12571.83 72.58 55148.07 88888.00 2009-11-21 02:58:09.250 325 12571.83 72.58 55148.07 88888.00 2009-11-21 02:58:09.375 325 12571.80 72.58 55148.10 88888.00 2009-11-21 02:58:09.500 325 12571.80 72.55 55148.10 88888.00 2009-11-21 02:58:09.625 325 12571.85 72.58 55148.10 88888.00 2009-11-21 02:58:09.750 325 12571.95 72.58 55148.07 88888.00 2009-11-21 02:58:09.875 325 12571.95 72.58 55148.07 88888.00 2009-11-21 02:58:10.000 325 12571.95 72.60 55148.10 88888.00 2009-11-21 02:58:10.125 325 12571.92 72.58 55148.10 88888.00 2009-11-21 02:58:10.250 325 12571.85 72.55 55148.10 88888.00 2009-11-21 02:58:10.375 325 12571.88 72.60 55148.07 88888.00 2009-11-21 02:58:10.500 325 12571.88 72.58 55148.07 88888.00 2009-11-21 02:58:10.625 325 12571.83 72.60 55148.07 88888.00 2009-11-21 02:58:10.750 325 12571.83 72.60 55148.07 88888.00 2009-11-21 02:58:10.875 325 12571.83 72.62 55148.07 88888.00 2009-11-21 02:58:11.000 325 12571.83 72.62 55148.07 88888.00 2009-11-21 02:58:11.125 325 12571.80 72.62 55148.10 88888.00 2009-11-21 02:58:11.250 325 12571.73 72.62 55148.07 88888.00 2009-11-21 02:58:11.375 325 12571.83 72.62 55148.07 88888.00 2009-11-21 02:58:11.500 325 12571.88 72.65 55148.05 88888.00 2009-11-21 02:58:11.625 325 12571.88 72.65 55148.03 88888.00 2009-11-21 02:58:11.750 325 12571.80 72.65 55148.03 88888.00 2009-11-21 02:58:11.875 325 12571.75 72.65 55148.05 88888.00 2009-11-21 02:58:12.000 325 12571.75 72.67 55148.03 88888.00 2009-11-21 02:58:12.125 325 12571.70 72.67 55148.05 88888.00 2009-11-21 02:58:12.250 325 12571.70 72.65 55148.05 88888.00 2009-11-21 02:58:12.375 325 12571.80 72.67 55148.07 88888.00 2009-11-21 02:58:12.500 325 12571.85 72.65 55148.12 88888.00 2009-11-21 02:58:12.625 325 12571.85 72.67 55148.10 88888.00 2009-11-21 02:58:12.750 325 12571.80 72.67 55148.12 88888.00 2009-11-21 02:58:12.875 325 12571.80 72.65 55148.10 88888.00 2009-11-21 02:58:13.000 325 12571.83 72.67 55148.07 88888.00 2009-11-21 02:58:13.125 325 12571.80 72.70 55148.07 88888.00 2009-11-21 02:58:13.250 325 12571.75 72.70 55148.07 88888.00 2009-11-21 02:58:13.375 325 12571.75 72.70 55148.07 88888.00 2009-11-21 02:58:13.500 325 12571.77 72.70 55148.07 88888.00 2009-11-21 02:58:13.625 325 12571.77 72.70 55148.10 88888.00 2009-11-21 02:58:13.750 325 12571.75 72.72 55148.07 88888.00 2009-11-21 02:58:13.875 325 12571.77 72.67 55148.07 88888.00 2009-11-21 02:58:14.000 325 12571.75 72.70 55148.07 88888.00 2009-11-21 02:58:14.125 325 12571.77 72.72 55148.07 88888.00 2009-11-21 02:58:14.250 325 12571.75 72.67 55148.10 88888.00 2009-11-21 02:58:14.375 325 12571.73 72.72 55148.07 88888.00 2009-11-21 02:58:14.500 325 12571.75 72.72 55148.07 88888.00 2009-11-21 02:58:14.625 325 12571.77 72.72 55148.10 88888.00 2009-11-21 02:58:14.750 325 12571.75 72.75 55148.07 88888.00 2009-11-21 02:58:14.875 325 12571.75 72.75 55148.10 88888.00 2009-11-21 02:58:15.000 325 12571.80 72.75 55148.10 88888.00 2009-11-21 02:58:15.125 325 12571.83 72.75 55148.10 88888.00 2009-11-21 02:58:15.250 325 12571.73 72.72 55148.07 88888.00 2009-11-21 02:58:15.375 325 12571.75 72.75 55148.12 88888.00 2009-11-21 02:58:15.500 325 12571.75 72.75 55148.10 88888.00 2009-11-21 02:58:15.625 325 12571.75 72.75 55148.10 88888.00 2009-11-21 02:58:15.750 325 12571.77 72.75 55148.10 88888.00 2009-11-21 02:58:15.875 325 12571.77 72.75 55148.10 88888.00 2009-11-21 02:58:16.000 325 12571.83 72.78 55148.10 88888.00 2009-11-21 02:58:16.125 325 12571.88 72.78 55148.12 88888.00 2009-11-21 02:58:16.250 325 12571.85 72.75 55148.15 88888.00 2009-11-21 02:58:16.375 325 12571.85 72.78 55148.10 88888.00 2009-11-21 02:58:16.500 325 12571.83 72.75 55148.10 88888.00 2009-11-21 02:58:16.625 325 12571.85 72.78 55148.10 88888.00 2009-11-21 02:58:16.750 325 12571.83 72.78 55148.12 88888.00 2009-11-21 02:58:16.875 325 12571.83 72.78 55148.10 88888.00 2009-11-21 02:58:17.000 325 12571.75 72.78 55148.10 88888.00 2009-11-21 02:58:17.125 325 12571.83 72.80 55148.10 88888.00 2009-11-21 02:58:17.250 325 12571.85 72.80 55148.10 88888.00 2009-11-21 02:58:17.375 325 12571.88 72.80 55148.07 88888.00 2009-11-21 02:58:17.500 325 12571.88 72.78 55148.07 88888.00 2009-11-21 02:58:17.625 325 12571.85 72.78 55148.05 88888.00 2009-11-21 02:58:17.750 325 12571.80 72.78 55148.10 88888.00 2009-11-21 02:58:17.875 325 12571.80 72.78 55148.10 88888.00 2009-11-21 02:58:18.000 325 12571.85 72.80 55148.12 88888.00 2009-11-21 02:58:18.125 325 12571.88 72.80 55148.10 88888.00 2009-11-21 02:58:18.250 325 12571.83 72.78 55148.10 88888.00 2009-11-21 02:58:18.375 325 12571.83 72.83 55148.07 88888.00 2009-11-21 02:58:18.500 325 12571.83 72.80 55148.12 88888.00 2009-11-21 02:58:18.625 325 12571.85 72.83 55148.07 88888.00 2009-11-21 02:58:18.750 325 12571.90 72.80 55148.10 88888.00 2009-11-21 02:58:18.875 325 12571.90 72.80 55148.12 88888.00 2009-11-21 02:58:19.000 325 12571.88 72.80 55148.10 88888.00 2009-11-21 02:58:19.125 325 12571.92 72.80 55148.10 88888.00 2009-11-21 02:58:19.250 325 12571.88 72.80 55148.10 88888.00 2009-11-21 02:58:19.375 325 12571.88 72.80 55148.10 88888.00 2009-11-21 02:58:19.500 325 12571.85 72.83 55148.07 88888.00 2009-11-21 02:58:19.625 325 12571.90 72.85 55148.07 88888.00 2009-11-21 02:58:19.750 325 12571.90 72.83 55148.07 88888.00 2009-11-21 02:58:19.875 325 12571.90 72.85 55148.07 88888.00 2009-11-21 02:58:20.000 325 12571.90 72.83 55148.05 88888.00 2009-11-21 02:58:20.125 325 12571.88 72.83 55148.07 88888.00 2009-11-21 02:58:20.250 325 12571.83 72.80 55148.07 88888.00 2009-11-21 02:58:20.375 325 12571.88 72.83 55148.07 88888.00 2009-11-21 02:58:20.500 325 12571.92 72.85 55148.05 88888.00 2009-11-21 02:58:20.625 325 12571.92 72.85 55148.07 88888.00 2009-11-21 02:58:20.750 325 12571.88 72.85 55148.10 88888.00 2009-11-21 02:58:20.875 325 12571.83 72.85 55148.10 88888.00 2009-11-21 02:58:21.000 325 12571.83 72.85 55148.10 88888.00 2009-11-21 02:58:21.125 325 12571.85 72.85 55148.10 88888.00 2009-11-21 02:58:21.250 325 12571.85 72.83 55148.10 88888.00 2009-11-21 02:58:21.375 325 12571.85 72.83 55148.10 88888.00 2009-11-21 02:58:21.500 325 12571.88 72.85 55148.10 88888.00 2009-11-21 02:58:21.625 325 12571.90 72.88 55148.07 88888.00 2009-11-21 02:58:21.750 325 12571.90 72.88 55148.07 88888.00 2009-11-21 02:58:21.875 325 12571.95 72.88 55148.07 88888.00 2009-11-21 02:58:22.000 325 12571.98 72.85 55148.07 88888.00 2009-11-21 02:58:22.125 325 12571.98 72.90 55148.07 88888.00 2009-11-21 02:58:22.250 325 12571.92 72.90 55148.07 88888.00 2009-11-21 02:58:22.375 325 12571.90 72.90 55148.10 88888.00 2009-11-21 02:58:22.500 325 12571.83 72.88 55148.07 88888.00 2009-11-21 02:58:22.625 325 12571.85 72.90 55148.10 88888.00 2009-11-21 02:58:22.750 325 12571.85 72.88 55148.12 88888.00 2009-11-21 02:58:22.875 325 12571.83 72.90 55148.12 88888.00 2009-11-21 02:58:23.000 325 12571.85 72.90 55148.12 88888.00 2009-11-21 02:58:23.125 325 12571.85 72.88 55148.15 88888.00 2009-11-21 02:58:23.250 325 12571.90 72.90 55148.18 88888.00 2009-11-21 02:58:23.375 325 12571.92 72.92 55148.15 88888.00 2009-11-21 02:58:23.500 325 12571.88 72.90 55148.10 88888.00 2009-11-21 02:58:23.625 325 12571.88 72.90 55148.12 88888.00 2009-11-21 02:58:23.750 325 12571.92 72.90 55148.15 88888.00 2009-11-21 02:58:23.875 325 12571.92 72.90 55148.15 88888.00 2009-11-21 02:58:24.000 325 12571.90 72.88 55148.12 88888.00 2009-11-21 02:58:24.125 325 12571.90 72.88 55148.10 88888.00 2009-11-21 02:58:24.250 325 12571.88 72.88 55148.12 88888.00 2009-11-21 02:58:24.375 325 12571.90 72.88 55148.12 88888.00 2009-11-21 02:58:24.500 325 12571.95 72.88 55148.18 88888.00 2009-11-21 02:58:24.625 325 12572.00 72.90 55148.18 88888.00 2009-11-21 02:58:24.750 325 12571.98 72.90 55148.18 88888.00 2009-11-21 02:58:24.875 325 12571.98 72.88 55148.18 88888.00 2009-11-21 02:58:25.000 325 12571.92 72.90 55148.12 88888.00 2009-11-21 02:58:25.125 325 12571.90 72.92 55148.15 88888.00 2009-11-21 02:58:25.250 325 12571.92 72.92 55148.18 88888.00 2009-11-21 02:58:25.375 325 12571.92 72.90 55148.15 88888.00 2009-11-21 02:58:25.500 325 12571.92 72.90 55148.15 88888.00 2009-11-21 02:58:25.625 325 12571.92 72.90 55148.18 88888.00 2009-11-21 02:58:25.750 325 12571.92 72.92 55148.18 88888.00 2009-11-21 02:58:25.875 325 12571.92 72.92 55148.15 88888.00 2009-11-21 02:58:26.000 325 12571.88 72.92 55148.12 88888.00 2009-11-21 02:58:26.125 325 12571.83 72.90 55148.10 88888.00 2009-11-21 02:58:26.250 325 12571.85 72.90 55148.12 88888.00 2009-11-21 02:58:26.375 325 12571.85 72.95 55148.12 88888.00 2009-11-21 02:58:26.500 325 12571.80 72.95 55148.15 88888.00 2009-11-21 02:58:26.625 325 12571.77 72.95 55148.18 88888.00 2009-11-21 02:58:26.750 325 12571.80 72.95 55148.18 88888.00 2009-11-21 02:58:26.875 325 12571.83 72.92 55148.12 88888.00 2009-11-21 02:58:27.000 325 12571.83 72.95 55148.12 88888.00 2009-11-21 02:58:27.125 325 12571.88 72.92 55148.15 88888.00 2009-11-21 02:58:27.250 325 12571.88 72.92 55148.18 88888.00 2009-11-21 02:58:27.375 325 12571.85 72.95 55148.20 88888.00 2009-11-21 02:58:27.500 325 12571.83 72.95 55148.18 88888.00 2009-11-21 02:58:27.625 325 12571.88 72.92 55148.18 88888.00 2009-11-21 02:58:27.750 325 12571.88 72.92 55148.20 88888.00 2009-11-21 02:58:27.875 325 12571.85 72.95 55148.20 88888.00 2009-11-21 02:58:28.000 325 12571.85 72.95 55148.20 88888.00 2009-11-21 02:58:28.125 325 12571.88 72.95 55148.18 88888.00 2009-11-21 02:58:28.250 325 12571.85 72.92 55148.20 88888.00 2009-11-21 02:58:28.375 325 12571.88 72.95 55148.20 88888.00 2009-11-21 02:58:28.500 325 12571.88 72.95 55148.20 88888.00 2009-11-21 02:58:28.625 325 12571.90 72.95 55148.20 88888.00 2009-11-21 02:58:28.750 325 12571.88 72.95 55148.20 88888.00 2009-11-21 02:58:28.875 325 12571.88 72.92 55148.20 88888.00 2009-11-21 02:58:29.000 325 12571.88 72.92 55148.22 88888.00 2009-11-21 02:58:29.125 325 12571.83 72.92 55148.22 88888.00 2009-11-21 02:58:29.250 325 12571.80 72.90 55148.22 88888.00 2009-11-21 02:58:29.375 325 12571.88 72.92 55148.22 88888.00 2009-11-21 02:58:29.500 325 12571.88 72.95 55148.25 88888.00 2009-11-21 02:58:29.625 325 12571.90 72.95 55148.25 88888.00 2009-11-21 02:58:29.750 325 12571.92 72.95 55148.22 88888.00 2009-11-21 02:58:29.875 325 12571.88 72.95 55148.22 88888.00 2009-11-21 02:58:30.000 325 12571.88 72.95 55148.22 88888.00 2009-11-21 02:58:30.125 325 12571.90 72.95 55148.25 88888.00 2009-11-21 02:58:30.250 325 12571.83 72.92 55148.25 88888.00 2009-11-21 02:58:30.375 325 12571.88 72.95 55148.22 88888.00 2009-11-21 02:58:30.500 325 12571.83 72.95 55148.20 88888.00 2009-11-21 02:58:30.625 325 12571.83 72.92 55148.18 88888.00 2009-11-21 02:58:30.750 325 12571.75 72.92 55148.18 88888.00 2009-11-21 02:58:30.875 325 12571.70 72.95 55148.18 88888.00 2009-11-21 02:58:31.000 325 12571.70 72.95 55148.20 88888.00 2009-11-21 02:58:31.125 325 12571.70 72.95 55148.22 88888.00 2009-11-21 02:58:31.250 325 12571.67 72.92 55148.22 88888.00 2009-11-21 02:58:31.375 325 12571.65 72.97 55148.20 88888.00 2009-11-21 02:58:31.500 325 12571.67 72.97 55148.22 88888.00 2009-11-21 02:58:31.625 325 12571.77 72.97 55148.22 88888.00 2009-11-21 02:58:31.750 325 12571.77 72.92 55148.20 88888.00 2009-11-21 02:58:31.875 325 12571.73 72.95 55148.22 88888.00 2009-11-21 02:58:32.000 325 12571.73 72.92 55148.25 88888.00 2009-11-21 02:58:32.125 325 12571.67 72.92 55148.25 88888.00 2009-11-21 02:58:32.250 325 12571.70 72.97 55148.25 88888.00 2009-11-21 02:58:32.375 325 12571.73 73.00 55148.25 88888.00 2009-11-21 02:58:32.500 325 12571.73 72.97 55148.22 88888.00 2009-11-21 02:58:32.625 325 12571.75 72.97 55148.25 88888.00 2009-11-21 02:58:32.750 325 12571.75 72.97 55148.25 88888.00 2009-11-21 02:58:32.875 325 12571.83 73.00 55148.22 88888.00 2009-11-21 02:58:33.000 325 12571.80 73.00 55148.20 88888.00 2009-11-21 02:58:33.125 325 12571.83 72.97 55148.22 88888.00 2009-11-21 02:58:33.250 325 12571.85 72.95 55148.25 88888.00 2009-11-21 02:58:33.375 325 12571.80 72.97 55148.22 88888.00 2009-11-21 02:58:33.500 325 12571.65 72.97 55148.22 88888.00 2009-11-21 02:58:33.625 325 12571.62 72.95 55148.20 88888.00 2009-11-21 02:58:33.750 325 12571.65 72.95 55148.22 88888.00 2009-11-21 02:58:33.875 325 12571.70 72.95 55148.25 88888.00 2009-11-21 02:58:34.000 325 12571.67 72.95 55148.22 88888.00 2009-11-21 02:58:34.125 325 12571.65 72.97 55148.22 88888.00 2009-11-21 02:58:34.250 325 12571.62 72.95 55148.20 88888.00 2009-11-21 02:58:34.375 325 12571.62 72.95 55148.20 88888.00 2009-11-21 02:58:34.500 325 12571.65 72.95 55148.22 88888.00 2009-11-21 02:58:34.625 325 12571.67 72.92 55148.22 88888.00 2009-11-21 02:58:34.750 325 12571.73 72.92 55148.22 88888.00 2009-11-21 02:58:34.875 325 12571.77 72.95 55148.22 88888.00 2009-11-21 02:58:35.000 325 12571.77 72.95 55148.22 88888.00 2009-11-21 02:58:35.125 325 12571.83 72.95 55148.25 88888.00 2009-11-21 02:58:35.250 325 12571.77 72.92 55148.28 88888.00 2009-11-21 02:58:35.375 325 12571.73 72.95 55148.28 88888.00 2009-11-21 02:58:35.500 325 12571.67 72.92 55148.28 88888.00 2009-11-21 02:58:35.625 325 12571.70 72.92 55148.25 88888.00 2009-11-21 02:58:35.750 325 12571.75 72.92 55148.22 88888.00 2009-11-21 02:58:35.875 325 12571.80 72.90 55148.22 88888.00 2009-11-21 02:58:36.000 325 12571.77 72.95 55148.28 88888.00 2009-11-21 02:58:36.125 325 12571.77 72.95 55148.28 88888.00 2009-11-21 02:58:36.250 325 12571.73 72.90 55148.25 88888.00 2009-11-21 02:58:36.375 325 12571.83 72.90 55148.25 88888.00 2009-11-21 02:58:36.500 325 12571.80 72.95 55148.30 88888.00 2009-11-21 02:58:36.625 325 12571.77 72.92 55148.28 88888.00 2009-11-21 02:58:36.750 325 12571.75 72.95 55148.28 88888.00 2009-11-21 02:58:36.875 325 12571.73 72.95 55148.25 88888.00 2009-11-21 02:58:37.000 325 12571.77 72.92 55148.25 88888.00 2009-11-21 02:58:37.125 325 12571.73 72.95 55148.28 88888.00 2009-11-21 02:58:37.250 325 12571.65 72.90 55148.28 88888.00 2009-11-21 02:58:37.375 325 12571.75 72.92 55148.28 88888.00 2009-11-21 02:58:37.500 325 12571.83 72.95 55148.25 88888.00 2009-11-21 02:58:37.625 325 12571.83 72.95 55148.22 88888.00 2009-11-21 02:58:37.750 325 12571.83 72.95 55148.22 88888.00 2009-11-21 02:58:37.875 325 12571.83 72.92 55148.25 88888.00 2009-11-21 02:58:38.000 325 12571.77 72.90 55148.25 88888.00 2009-11-21 02:58:38.125 325 12571.77 72.92 55148.28 88888.00 2009-11-21 02:58:38.250 325 12571.73 72.95 55148.30 88888.00 2009-11-21 02:58:38.375 325 12571.75 72.95 55148.32 88888.00 2009-11-21 02:58:38.500 325 12571.85 72.92 55148.25 88888.00 2009-11-21 02:58:38.625 325 12571.90 72.92 55148.25 88888.00 2009-11-21 02:58:38.750 325 12571.83 72.92 55148.28 88888.00 2009-11-21 02:58:38.875 325 12571.75 72.92 55148.30 88888.00 2009-11-21 02:58:39.000 325 12571.77 72.90 55148.25 88888.00 2009-11-21 02:58:39.125 325 12571.80 72.92 55148.22 88888.00 2009-11-21 02:58:39.250 325 12571.75 72.90 55148.25 88888.00 2009-11-21 02:58:39.375 325 12571.77 72.92 55148.25 88888.00 2009-11-21 02:58:39.500 325 12571.75 72.92 55148.25 88888.00 2009-11-21 02:58:39.625 325 12571.73 72.92 55148.28 88888.00 2009-11-21 02:58:39.750 325 12571.80 72.92 55148.28 88888.00 2009-11-21 02:58:39.875 325 12571.80 72.95 55148.30 88888.00 2009-11-21 02:58:40.000 325 12571.73 72.95 55148.28 88888.00 2009-11-21 02:58:40.125 325 12571.70 72.92 55148.25 88888.00 2009-11-21 02:58:40.250 325 12571.58 72.92 55148.25 88888.00 2009-11-21 02:58:40.375 325 12571.55 72.92 55148.28 88888.00 2009-11-21 02:58:40.500 325 12571.65 72.95 55148.28 88888.00 2009-11-21 02:58:40.625 325 12571.70 72.92 55148.28 88888.00 2009-11-21 02:58:40.750 325 12571.67 72.92 55148.30 88888.00 2009-11-21 02:58:40.875 325 12571.60 72.92 55148.28 88888.00 2009-11-21 02:58:41.000 325 12571.60 72.92 55148.25 88888.00 2009-11-21 02:58:41.125 325 12571.67 72.92 55148.30 88888.00 2009-11-21 02:58:41.250 325 12571.70 72.90 55148.28 88888.00 2009-11-21 02:58:41.375 325 12571.67 72.90 55148.25 88888.00 2009-11-21 02:58:41.500 325 12571.60 72.92 55148.28 88888.00 2009-11-21 02:58:41.625 325 12571.67 72.92 55148.30 88888.00 2009-11-21 02:58:41.750 325 12571.77 72.92 55148.28 88888.00 2009-11-21 02:58:41.875 325 12571.67 72.92 55148.28 88888.00 2009-11-21 02:58:42.000 325 12571.67 72.90 55148.30 88888.00 2009-11-21 02:58:42.125 325 12571.67 72.90 55148.30 88888.00 2009-11-21 02:58:42.250 325 12571.70 72.88 55148.30 88888.00 2009-11-21 02:58:42.375 325 12571.75 72.92 55148.25 88888.00 2009-11-21 02:58:42.500 325 12571.73 72.90 55148.25 88888.00 2009-11-21 02:58:42.625 325 12571.67 72.92 55148.28 88888.00 2009-11-21 02:58:42.750 325 12571.60 72.90 55148.28 88888.00 2009-11-21 02:58:42.875 325 12571.58 72.90 55148.28 88888.00 2009-11-21 02:58:43.000 325 12571.55 72.90 55148.25 88888.00 2009-11-21 02:58:43.125 325 12571.55 72.92 55148.30 88888.00 2009-11-21 02:58:43.250 325 12571.55 72.92 55148.32 88888.00 2009-11-21 02:58:43.375 325 12571.60 72.92 55148.30 88888.00 2009-11-21 02:58:43.500 325 12571.55 72.92 55148.28 88888.00 2009-11-21 02:58:43.625 325 12571.55 72.92 55148.28 88888.00 2009-11-21 02:58:43.750 325 12571.58 72.92 55148.28 88888.00 2009-11-21 02:58:43.875 325 12571.62 72.92 55148.30 88888.00 2009-11-21 02:58:44.000 325 12571.60 72.90 55148.28 88888.00 2009-11-21 02:58:44.125 325 12571.62 72.92 55148.30 88888.00 2009-11-21 02:58:44.250 325 12571.65 72.90 55148.30 88888.00 2009-11-21 02:58:44.375 325 12571.67 72.90 55148.30 88888.00 2009-11-21 02:58:44.500 325 12571.65 72.88 55148.28 88888.00 2009-11-21 02:58:44.625 325 12571.65 72.88 55148.28 88888.00 2009-11-21 02:58:44.750 325 12571.65 72.90 55148.25 88888.00 2009-11-21 02:58:44.875 325 12571.70 72.90 55148.30 88888.00 2009-11-21 02:58:45.000 325 12571.73 72.90 55148.30 88888.00 2009-11-21 02:58:45.125 325 12571.77 72.90 55148.28 88888.00 2009-11-21 02:58:45.250 325 12571.65 72.88 55148.28 88888.00 2009-11-21 02:58:45.375 325 12571.65 72.88 55148.28 88888.00 2009-11-21 02:58:45.500 325 12571.73 72.88 55148.28 88888.00 2009-11-21 02:58:45.625 325 12571.75 72.88 55148.28 88888.00 2009-11-21 02:58:45.750 325 12571.73 72.85 55148.28 88888.00 2009-11-21 02:58:45.875 325 12571.75 72.85 55148.28 88888.00 2009-11-21 02:58:46.000 325 12571.75 72.85 55148.28 88888.00 2009-11-21 02:58:46.125 325 12571.73 72.83 55148.28 88888.00 2009-11-21 02:58:46.250 325 12571.65 72.83 55148.25 88888.00 2009-11-21 02:58:46.375 325 12571.73 72.90 55148.25 88888.00 2009-11-21 02:58:46.500 325 12571.67 72.85 55148.25 88888.00 2009-11-21 02:58:46.625 325 12571.67 72.85 55148.30 88888.00 2009-11-21 02:58:46.750 325 12571.70 72.85 55148.30 88888.00 2009-11-21 02:58:46.875 325 12571.77 72.88 55148.28 88888.00 2009-11-21 02:58:47.000 325 12571.75 72.88 55148.28 88888.00 2009-11-21 02:58:47.125 325 12571.73 72.88 55148.30 88888.00 2009-11-21 02:58:47.250 325 12571.65 72.90 55148.28 88888.00 2009-11-21 02:58:47.375 325 12571.62 72.88 55148.32 88888.00 2009-11-21 02:58:47.500 325 12571.67 72.88 55148.32 88888.00 2009-11-21 02:58:47.625 325 12571.70 72.88 55148.32 88888.00 2009-11-21 02:58:47.750 325 12571.70 72.88 55148.30 88888.00 2009-11-21 02:58:47.875 325 12571.75 72.85 55148.30 88888.00 2009-11-21 02:58:48.000 325 12571.80 72.85 55148.30 88888.00 2009-11-21 02:58:48.125 325 12571.83 72.85 55148.28 88888.00 2009-11-21 02:58:48.250 325 12571.83 72.83 55148.28 88888.00 2009-11-21 02:58:48.375 325 12571.83 72.83 55148.28 88888.00 2009-11-21 02:58:48.500 325 12571.80 72.83 55148.30 88888.00 2009-11-21 02:58:48.625 325 12571.80 72.83 55148.28 88888.00 2009-11-21 02:58:48.750 325 12571.83 72.83 55148.25 88888.00 2009-11-21 02:58:48.875 325 12571.85 72.85 55148.30 88888.00 2009-11-21 02:58:49.000 325 12571.88 72.85 55148.30 88888.00 2009-11-21 02:58:49.125 325 12571.77 72.88 55148.28 88888.00 2009-11-21 02:58:49.250 325 12571.70 72.85 55148.30 88888.00 2009-11-21 02:58:49.375 325 12571.77 72.83 55148.28 88888.00 2009-11-21 02:58:49.500 325 12571.80 72.85 55148.32 88888.00 2009-11-21 02:58:49.625 325 12571.80 72.83 55148.30 88888.00 2009-11-21 02:58:49.750 325 12571.83 72.85 55148.32 88888.00 2009-11-21 02:58:49.875 325 12571.80 72.83 55148.30 88888.00 2009-11-21 02:58:50.000 325 12571.85 72.85 55148.28 88888.00 2009-11-21 02:58:50.125 325 12571.88 72.83 55148.30 88888.00 2009-11-21 02:58:50.250 325 12571.80 72.80 55148.32 88888.00 2009-11-21 02:58:50.375 325 12571.77 72.83 55148.32 88888.00 2009-11-21 02:58:50.500 325 12571.77 72.83 55148.30 88888.00 2009-11-21 02:58:50.625 325 12571.85 72.83 55148.28 88888.00 2009-11-21 02:58:50.750 325 12571.85 72.83 55148.28 88888.00 2009-11-21 02:58:50.875 325 12571.77 72.83 55148.30 88888.00 2009-11-21 02:58:51.000 325 12571.75 72.83 55148.32 88888.00 2009-11-21 02:58:51.125 325 12571.73 72.80 55148.32 88888.00 2009-11-21 02:58:51.250 325 12571.80 72.80 55148.32 88888.00 2009-11-21 02:58:51.375 325 12571.88 72.80 55148.30 88888.00 2009-11-21 02:58:51.500 325 12571.88 72.80 55148.30 88888.00 2009-11-21 02:58:51.625 325 12571.80 72.83 55148.30 88888.00 2009-11-21 02:58:51.750 325 12571.88 72.83 55148.32 88888.00 2009-11-21 02:58:51.875 325 12571.85 72.83 55148.32 88888.00 2009-11-21 02:58:52.000 325 12571.80 72.80 55148.32 88888.00 2009-11-21 02:58:52.125 325 12571.80 72.80 55148.30 88888.00 2009-11-21 02:58:52.250 325 12571.75 72.80 55148.32 88888.00 2009-11-21 02:58:52.375 325 12571.75 72.80 55148.32 88888.00 2009-11-21 02:58:52.500 325 12571.73 72.80 55148.30 88888.00 2009-11-21 02:58:52.625 325 12571.75 72.80 55148.32 88888.00 2009-11-21 02:58:52.750 325 12571.85 72.80 55148.32 88888.00 2009-11-21 02:58:52.875 325 12571.83 72.83 55148.32 88888.00 2009-11-21 02:58:53.000 325 12571.83 72.80 55148.32 88888.00 2009-11-21 02:58:53.125 325 12571.75 72.80 55148.32 88888.00 2009-11-21 02:58:53.250 325 12571.67 72.80 55148.32 88888.00 2009-11-21 02:58:53.375 325 12571.70 72.80 55148.32 88888.00 2009-11-21 02:58:53.500 325 12571.75 72.80 55148.32 88888.00 2009-11-21 02:58:53.625 325 12571.77 72.78 55148.32 88888.00 2009-11-21 02:58:53.750 325 12571.80 72.78 55148.32 88888.00 2009-11-21 02:58:53.875 325 12571.75 72.78 55148.32 88888.00 2009-11-21 02:58:54.000 325 12571.77 72.78 55148.28 88888.00 2009-11-21 02:58:54.125 325 12571.80 72.75 55148.32 88888.00 2009-11-21 02:58:54.250 325 12571.83 72.75 55148.32 88888.00 2009-11-21 02:58:54.375 325 12571.92 72.78 55148.32 88888.00 2009-11-21 02:58:54.500 325 12571.88 72.78 55148.35 88888.00 2009-11-21 02:58:54.625 325 12571.85 72.75 55148.32 88888.00 2009-11-21 02:58:54.750 325 12571.83 72.75 55148.30 88888.00 2009-11-21 02:58:54.875 325 12571.75 72.75 55148.38 88888.00 2009-11-21 02:58:55.000 325 12571.83 72.75 55148.38 88888.00 2009-11-21 02:58:55.125 325 12571.85 72.72 55148.35 88888.00 2009-11-21 02:58:55.250 325 12571.83 72.70 55148.35 88888.00 2009-11-21 02:58:55.375 325 12571.80 72.70 55148.35 88888.00 2009-11-21 02:58:55.500 325 12571.75 72.70 55148.35 88888.00 2009-11-21 02:58:55.625 325 12571.77 72.72 55148.32 88888.00 2009-11-21 02:58:55.750 325 12571.83 72.75 55148.30 88888.00 2009-11-21 02:58:55.875 325 12571.88 72.75 55148.32 88888.00 2009-11-21 02:58:56.000 325 12571.90 72.72 55148.35 88888.00 2009-11-21 02:58:56.125 325 12571.80 72.72 55148.38 88888.00 2009-11-21 02:58:56.250 325 12571.77 72.70 55148.35 88888.00 2009-11-21 02:58:56.375 325 12571.85 72.72 55148.38 88888.00 2009-11-21 02:58:56.500 325 12571.90 72.70 55148.38 88888.00 2009-11-21 02:58:56.625 325 12571.90 72.72 55148.38 88888.00 2009-11-21 02:58:56.750 325 12571.92 72.72 55148.32 88888.00 2009-11-21 02:58:56.875 325 12571.85 72.70 55148.35 88888.00 2009-11-21 02:58:57.000 325 12571.83 72.70 55148.35 88888.00 2009-11-21 02:58:57.125 325 12571.88 72.70 55148.35 88888.00 2009-11-21 02:58:57.250 325 12571.83 72.70 55148.35 88888.00 2009-11-21 02:58:57.375 325 12571.85 72.72 55148.38 88888.00 2009-11-21 02:58:57.500 325 12571.85 72.70 55148.38 88888.00 2009-11-21 02:58:57.625 325 12571.83 72.70 55148.38 88888.00 2009-11-21 02:58:57.750 325 12571.85 72.70 55148.38 88888.00 2009-11-21 02:58:57.875 325 12571.88 72.67 55148.35 88888.00 2009-11-21 02:58:58.000 325 12571.85 72.67 55148.40 88888.00 2009-11-21 02:58:58.125 325 12571.85 72.67 55148.38 88888.00 2009-11-21 02:58:58.250 325 12571.85 72.65 55148.38 88888.00 2009-11-21 02:58:58.375 325 12571.90 72.65 55148.38 88888.00 2009-11-21 02:58:58.500 325 12571.90 72.65 55148.38 88888.00 2009-11-21 02:58:58.625 325 12571.85 72.67 55148.35 88888.00 2009-11-21 02:58:58.750 325 12571.85 72.67 55148.38 88888.00 2009-11-21 02:58:58.875 325 12571.90 72.67 55148.38 88888.00 2009-11-21 02:58:59.000 325 12571.95 72.65 55148.35 88888.00 2009-11-21 02:58:59.125 325 12571.95 72.62 55148.38 88888.00 2009-11-21 02:58:59.250 325 12571.95 72.62 55148.38 88888.00 2009-11-21 02:58:59.375 325 12571.92 72.62 55148.32 88888.00 2009-11-21 02:58:59.500 325 12571.88 72.65 55148.35 88888.00 2009-11-21 02:58:59.625 325 12571.98 72.62 55148.38 88888.00 2009-11-21 02:58:59.750 325 12571.98 72.62 55148.38 88888.00 2009-11-21 02:58:59.875 325 12571.95 72.65 55148.38 88888.00 2009-11-21 02:59:00.000 325 12571.90 72.62 55148.35 88888.00 2009-11-21 02:59:00.125 325 12571.92 72.60 55148.35 88888.00 2009-11-21 02:59:00.250 325 12571.85 72.58 55148.35 88888.00 2009-11-21 02:59:00.375 325 12571.92 72.62 55148.38 88888.00 2009-11-21 02:59:00.500 325 12571.95 72.60 55148.38 88888.00 2009-11-21 02:59:00.625 325 12571.98 72.60 55148.35 88888.00 2009-11-21 02:59:00.750 325 12572.00 72.60 55148.38 88888.00 2009-11-21 02:59:00.875 325 12572.00 72.60 55148.40 88888.00 2009-11-21 02:59:01.000 325 12572.00 72.55 55148.38 88888.00 2009-11-21 02:59:01.125 325 12571.95 72.60 55148.40 88888.00 2009-11-21 02:59:01.250 325 12571.92 72.55 55148.38 88888.00 2009-11-21 02:59:01.375 325 12572.00 72.60 55148.38 88888.00 2009-11-21 02:59:01.500 325 12572.00 72.58 55148.38 88888.00 2009-11-21 02:59:01.625 325 12571.95 72.55 55148.38 88888.00 2009-11-21 02:59:01.750 325 12571.92 72.55 55148.40 88888.00 2009-11-21 02:59:01.875 325 12571.90 72.58 55148.38 88888.00 2009-11-21 02:59:02.000 325 12571.92 72.55 55148.38 88888.00 2009-11-21 02:59:02.125 325 12571.92 72.53 55148.40 88888.00 2009-11-21 02:59:02.250 325 12571.88 72.55 55148.40 88888.00 2009-11-21 02:59:02.375 325 12571.90 72.55 55148.40 88888.00 2009-11-21 02:59:02.500 325 12571.90 72.55 55148.38 88888.00 2009-11-21 02:59:02.625 325 12571.85 72.53 55148.38 88888.00 2009-11-21 02:59:02.750 325 12571.83 72.50 55148.38 88888.00 2009-11-21 02:59:02.875 325 12571.90 72.50 55148.38 88888.00 2009-11-21 02:59:03.000 325 12571.95 72.53 55148.35 88888.00 2009-11-21 02:59:03.125 325 12571.98 72.50 55148.35 88888.00 2009-11-21 02:59:03.250 325 12571.95 72.47 55148.38 88888.00 2009-11-21 02:59:03.375 325 12571.95 72.53 55148.38 88888.00 2009-11-21 02:59:03.500 325 12571.95 72.50 55148.35 88888.00 2009-11-21 02:59:03.625 325 12572.00 72.50 55148.38 88888.00 2009-11-21 02:59:03.750 325 12572.02 72.50 55148.38 88888.00 2009-11-21 02:59:03.875 325 12572.00 72.47 55148.35 88888.00 2009-11-21 02:59:04.000 325 12571.98 72.47 55148.32 88888.00 2009-11-21 02:59:04.125 325 12572.02 72.47 55148.35 88888.00 2009-11-21 02:59:04.250 325 12572.05 72.45 55148.40 88888.00 2009-11-21 02:59:04.375 325 12572.08 72.47 55148.40 88888.00 2009-11-21 02:59:04.500 325 12572.05 72.47 55148.40 88888.00 2009-11-21 02:59:04.625 325 12572.02 72.47 55148.40 88888.00 2009-11-21 02:59:04.750 325 12572.02 72.45 55148.40 88888.00 2009-11-21 02:59:04.875 325 12571.98 72.42 55148.38 88888.00 2009-11-21 02:59:05.000 325 12571.95 72.45 55148.35 88888.00 2009-11-21 02:59:05.125 325 12571.95 72.42 55148.38 88888.00 2009-11-21 02:59:05.250 325 12571.98 72.45 55148.40 88888.00 2009-11-21 02:59:05.375 325 12572.02 72.42 55148.38 88888.00 2009-11-21 02:59:05.500 325 12572.00 72.42 55148.40 88888.00 2009-11-21 02:59:05.625 325 12571.98 72.45 55148.43 88888.00 2009-11-21 02:59:05.750 325 12572.00 72.45 55148.43 88888.00 2009-11-21 02:59:05.875 325 12572.02 72.45 55148.43 88888.00 2009-11-21 02:59:06.000 325 12572.00 72.42 55148.43 88888.00 2009-11-21 02:59:06.125 325 12571.98 72.40 55148.43 88888.00 2009-11-21 02:59:06.250 325 12571.92 72.40 55148.40 88888.00 2009-11-21 02:59:06.375 325 12571.98 72.42 55148.40 88888.00 2009-11-21 02:59:06.500 325 12572.02 72.40 55148.40 88888.00 2009-11-21 02:59:06.625 325 12572.02 72.40 55148.43 88888.00 2009-11-21 02:59:06.750 325 12572.05 72.40 55148.43 88888.00 2009-11-21 02:59:06.875 325 12572.02 72.42 55148.43 88888.00 2009-11-21 02:59:07.000 325 12572.00 72.42 55148.45 88888.00 2009-11-21 02:59:07.125 325 12571.95 72.42 55148.43 88888.00 2009-11-21 02:59:07.250 325 12571.92 72.40 55148.43 88888.00 2009-11-21 02:59:07.375 325 12572.00 72.40 55148.45 88888.00 2009-11-21 02:59:07.500 325 12571.98 72.38 55148.40 88888.00 2009-11-21 02:59:07.625 325 12572.00 72.38 55148.43 88888.00 2009-11-21 02:59:07.750 325 12572.00 72.38 55148.43 88888.00 2009-11-21 02:59:07.875 325 12572.00 72.38 55148.45 88888.00 2009-11-21 02:59:08.000 325 12571.92 72.33 55148.43 88888.00 2009-11-21 02:59:08.125 325 12571.98 72.38 55148.43 88888.00 2009-11-21 02:59:08.250 325 12571.98 72.35 55148.45 88888.00 2009-11-21 02:59:08.375 325 12572.08 72.35 55148.43 88888.00 2009-11-21 02:59:08.500 325 12572.10 72.35 55148.45 88888.00 2009-11-21 02:59:08.625 325 12572.12 72.35 55148.45 88888.00 2009-11-21 02:59:08.750 325 12572.08 72.33 55148.43 88888.00 2009-11-21 02:59:08.875 325 12572.02 72.33 55148.43 88888.00 2009-11-21 02:59:09.000 325 12572.00 72.35 55148.38 88888.00 2009-11-21 02:59:09.125 325 12572.02 72.38 55148.40 88888.00 2009-11-21 02:59:09.250 325 12572.10 72.35 55148.40 88888.00 2009-11-21 02:59:09.375 325 12572.10 72.33 55148.40 88888.00 2009-11-21 02:59:09.500 325 12572.08 72.33 55148.40 88888.00 2009-11-21 02:59:09.625 325 12572.08 72.33 55148.40 88888.00 2009-11-21 02:59:09.750 325 12572.05 72.35 55148.40 88888.00 2009-11-21 02:59:09.875 325 12572.02 72.33 55148.43 88888.00 2009-11-21 02:59:10.000 325 12572.02 72.28 55148.43 88888.00 2009-11-21 02:59:10.125 325 12572.05 72.30 55148.40 88888.00 2009-11-21 02:59:10.250 325 12571.98 72.28 55148.45 88888.00 2009-11-21 02:59:10.375 325 12571.95 72.30 55148.45 88888.00 2009-11-21 02:59:10.500 325 12571.95 72.28 55148.43 88888.00 2009-11-21 02:59:10.625 325 12572.00 72.30 55148.45 88888.00 2009-11-21 02:59:10.750 325 12572.00 72.28 55148.45 88888.00 2009-11-21 02:59:10.875 325 12572.02 72.28 55148.43 88888.00 2009-11-21 02:59:11.000 325 12572.08 72.25 55148.43 88888.00 2009-11-21 02:59:11.125 325 12572.02 72.25 55148.45 88888.00 2009-11-21 02:59:11.250 325 12571.95 72.22 55148.43 88888.00 2009-11-21 02:59:11.375 325 12571.98 72.25 55148.45 88888.00 2009-11-21 02:59:11.500 325 12571.95 72.25 55148.45 88888.00 2009-11-21 02:59:11.625 325 12572.00 72.22 55148.43 88888.00 2009-11-21 02:59:11.750 325 12572.00 72.20 55148.45 88888.00 2009-11-21 02:59:11.875 325 12572.02 72.20 55148.45 88888.00 2009-11-21 02:59:12.000 325 12572.02 72.20 55148.47 88888.00 2009-11-21 02:59:12.125 325 12572.02 72.20 55148.45 88888.00 2009-11-21 02:59:12.250 325 12572.05 72.17 55148.45 88888.00 2009-11-21 02:59:12.375 325 12572.10 72.20 55148.47 88888.00 2009-11-21 02:59:12.500 325 12572.08 72.20 55148.45 88888.00 2009-11-21 02:59:12.625 325 12572.08 72.20 55148.45 88888.00 2009-11-21 02:59:12.750 325 12572.02 72.17 55148.43 88888.00 2009-11-21 02:59:12.875 325 12572.02 72.17 55148.43 88888.00 2009-11-21 02:59:13.000 325 12572.02 72.17 55148.43 88888.00 2009-11-21 02:59:13.125 325 12572.00 72.17 55148.45 88888.00 2009-11-21 02:59:13.250 325 12572.00 72.15 55148.47 88888.00 2009-11-21 02:59:13.375 325 12572.05 72.12 55148.50 88888.00 2009-11-21 02:59:13.500 325 12572.00 72.15 55148.47 88888.00 2009-11-21 02:59:13.625 325 12571.95 72.17 55148.43 88888.00 2009-11-21 02:59:13.750 325 12572.00 72.15 55148.43 88888.00 2009-11-21 02:59:13.875 325 12572.05 72.15 55148.43 88888.00 2009-11-21 02:59:14.000 325 12572.08 72.15 55148.43 88888.00 2009-11-21 02:59:14.125 325 12572.05 72.12 55148.45 88888.00 2009-11-21 02:59:14.250 325 12572.00 72.12 55148.43 88888.00 2009-11-21 02:59:14.375 325 12572.02 72.10 55148.43 88888.00 2009-11-21 02:59:14.500 325 12572.02 72.12 55148.40 88888.00 2009-11-21 02:59:14.625 325 12572.02 72.10 55148.43 88888.00 2009-11-21 02:59:14.750 325 12572.00 72.08 55148.43 88888.00 2009-11-21 02:59:14.875 325 12572.05 72.08 55148.43 88888.00 2009-11-21 02:59:15.000 325 12572.05 72.10 55148.43 88888.00 2009-11-21 02:59:15.125 325 12572.05 72.08 55148.43 88888.00 2009-11-21 02:59:15.250 325 12572.05 72.05 55148.45 88888.00 2009-11-21 02:59:15.375 325 12572.12 72.05 55148.43 88888.00 2009-11-21 02:59:15.500 325 12572.10 72.05 55148.45 88888.00 2009-11-21 02:59:15.625 325 12572.08 72.05 55148.43 88888.00 2009-11-21 02:59:15.750 325 12572.10 72.03 55148.43 88888.00 2009-11-21 02:59:15.875 325 12572.05 72.03 55148.45 88888.00 2009-11-21 02:59:16.000 325 12572.05 72.05 55148.45 88888.00 2009-11-21 02:59:16.125 325 12572.02 72.05 55148.43 88888.00 2009-11-21 02:59:16.250 325 12571.98 72.03 55148.43 88888.00 2009-11-21 02:59:16.375 325 12572.02 72.03 55148.45 88888.00 2009-11-21 02:59:16.500 325 12572.05 72.00 55148.43 88888.00 2009-11-21 02:59:16.625 325 12572.05 72.03 55148.40 88888.00 2009-11-21 02:59:16.750 325 12572.05 72.00 55148.43 88888.00 2009-11-21 02:59:16.875 325 12572.08 72.03 55148.45 88888.00 2009-11-21 02:59:17.000 325 12572.08 72.03 55148.40 88888.00 2009-11-21 02:59:17.125 325 12572.00 72.03 55148.43 88888.00 2009-11-21 02:59:17.250 325 12571.98 72.03 55148.43 88888.00 2009-11-21 02:59:17.375 325 12572.02 72.03 55148.45 88888.00 2009-11-21 02:59:17.500 325 12572.08 72.00 55148.43 88888.00 2009-11-21 02:59:17.625 325 12572.15 72.00 55148.43 88888.00 2009-11-21 02:59:17.750 325 12572.10 72.03 55148.45 88888.00 2009-11-21 02:59:17.875 325 12572.05 72.00 55148.45 88888.00 2009-11-21 02:59:18.000 325 12572.02 71.97 55148.43 88888.00 2009-11-21 02:59:18.125 325 12572.02 72.00 55148.43 88888.00 2009-11-21 02:59:18.250 325 12572.00 71.97 55148.45 88888.00 2009-11-21 02:59:18.375 325 12572.00 71.97 55148.45 88888.00 2009-11-21 02:59:18.500 325 12572.05 71.97 55148.43 88888.00 2009-11-21 02:59:18.625 325 12572.00 71.95 55148.47 88888.00 2009-11-21 02:59:18.750 325 12572.00 71.95 55148.45 88888.00 2009-11-21 02:59:18.875 325 12571.98 71.92 55148.45 88888.00 2009-11-21 02:59:19.000 325 12571.98 71.92 55148.40 88888.00 2009-11-21 02:59:19.125 325 12572.02 71.90 55148.43 88888.00 2009-11-21 02:59:19.250 325 12572.00 71.90 55148.45 88888.00 2009-11-21 02:59:19.375 325 12572.00 71.90 55148.45 88888.00 2009-11-21 02:59:19.500 325 12572.00 71.92 55148.47 88888.00 2009-11-21 02:59:19.625 325 12571.98 71.92 55148.47 88888.00 2009-11-21 02:59:19.750 325 12571.92 71.92 55148.50 88888.00 2009-11-21 02:59:19.875 325 12571.92 71.90 55148.47 88888.00 2009-11-21 02:59:20.000 325 12572.00 71.90 55148.47 88888.00 2009-11-21 02:59:20.125 325 12572.05 71.88 55148.45 88888.00 2009-11-21 02:59:20.250 325 12572.00 71.88 55148.47 88888.00 2009-11-21 02:59:20.375 325 12572.05 71.85 55148.47 88888.00 2009-11-21 02:59:20.500 325 12572.02 71.88 55148.45 88888.00 2009-11-21 02:59:20.625 325 12572.02 71.88 55148.47 88888.00 2009-11-21 02:59:20.750 325 12572.08 71.88 55148.47 88888.00 2009-11-21 02:59:20.875 325 12572.12 71.85 55148.47 88888.00 2009-11-21 02:59:21.000 325 12572.02 71.83 55148.47 88888.00 2009-11-21 02:59:21.125 325 12572.00 71.83 55148.53 88888.00 2009-11-21 02:59:21.250 325 12571.98 71.83 55148.53 88888.00 2009-11-21 02:59:21.375 325 12572.00 71.83 55148.50 88888.00 2009-11-21 02:59:21.500 325 12572.02 71.80 55148.47 88888.00 2009-11-21 02:59:21.625 325 12572.08 71.80 55148.53 88888.00 2009-11-21 02:59:21.750 325 12572.05 71.80 55148.53 88888.00 2009-11-21 02:59:21.875 325 12572.02 71.78 55148.50 88888.00 2009-11-21 02:59:22.000 325 12572.12 71.78 55148.50 88888.00 2009-11-21 02:59:22.125 325 12572.17 71.78 55148.50 88888.00 2009-11-21 02:59:22.250 325 12572.15 71.78 55148.55 88888.00 2009-11-21 02:59:22.375 325 12572.15 71.75 55148.53 88888.00 2009-11-21 02:59:22.500 325 12572.12 71.75 55148.53 88888.00 2009-11-21 02:59:22.625 325 12572.10 71.72 55148.55 88888.00 2009-11-21 02:59:22.750 325 12572.10 71.72 55148.53 88888.00 2009-11-21 02:59:22.875 325 12572.08 71.72 55148.50 88888.00 2009-11-21 02:59:23.000 325 12572.08 71.72 55148.53 88888.00 2009-11-21 02:59:23.125 325 12572.02 71.72 55148.55 88888.00 2009-11-21 02:59:23.250 325 12572.02 71.75 55148.53 88888.00 2009-11-21 02:59:23.375 325 12572.08 71.72 55148.53 88888.00 2009-11-21 02:59:23.500 325 12572.10 71.70 55148.50 88888.00 2009-11-21 02:59:23.625 325 12572.10 71.67 55148.50 88888.00 2009-11-21 02:59:23.750 325 12572.10 71.67 55148.53 88888.00 2009-11-21 02:59:23.875 325 12572.08 71.67 55148.47 88888.00 2009-11-21 02:59:24.000 325 12572.10 71.67 55148.50 88888.00 2009-11-21 02:59:24.125 325 12572.15 71.67 55148.50 88888.00 2009-11-21 02:59:24.250 325 12572.12 71.67 55148.50 88888.00 2009-11-21 02:59:24.375 325 12572.15 71.67 55148.53 88888.00 2009-11-21 02:59:24.500 325 12572.23 71.67 55148.50 88888.00 2009-11-21 02:59:24.625 325 12572.17 71.70 55148.50 88888.00 2009-11-21 02:59:24.750 325 12572.12 71.67 55148.47 88888.00 2009-11-21 02:59:24.875 325 12572.20 71.65 55148.53 88888.00 2009-11-21 02:59:25.000 325 12572.27 71.65 55148.50 88888.00 2009-11-21 02:59:25.125 325 12572.20 71.62 55148.53 88888.00 2009-11-21 02:59:25.250 325 12572.17 71.65 55148.55 88888.00 2009-11-21 02:59:25.375 325 12572.23 71.62 55148.55 88888.00 2009-11-21 02:59:25.500 325 12572.20 71.62 55148.53 88888.00 2009-11-21 02:59:25.625 325 12572.17 71.62 55148.50 88888.00 2009-11-21 02:59:25.750 325 12572.15 71.60 55148.50 88888.00 2009-11-21 02:59:25.875 325 12572.12 71.62 55148.53 88888.00 2009-11-21 02:59:26.000 325 12572.15 71.60 55148.50 88888.00 2009-11-21 02:59:26.125 325 12572.20 71.60 55148.53 88888.00 2009-11-21 02:59:26.250 325 12572.17 71.62 55148.53 88888.00 2009-11-21 02:59:26.375 325 12572.20 71.60 55148.53 88888.00 2009-11-21 02:59:26.500 325 12572.15 71.62 55148.55 88888.00 2009-11-21 02:59:26.625 325 12572.10 71.58 55148.50 88888.00 2009-11-21 02:59:26.750 325 12572.12 71.58 55148.50 88888.00 2009-11-21 02:59:26.875 325 12572.15 71.55 55148.53 88888.00 2009-11-21 02:59:27.000 325 12572.12 71.55 55148.55 88888.00 2009-11-21 02:59:27.125 325 12572.12 71.55 55148.55 88888.00 2009-11-21 02:59:27.250 325 12572.08 71.55 55148.53 88888.00 2009-11-21 02:59:27.375 325 12572.12 71.55 55148.50 88888.00 2009-11-21 02:59:27.500 325 12572.15 71.53 55148.53 88888.00 2009-11-21 02:59:27.625 325 12572.15 71.53 55148.53 88888.00 2009-11-21 02:59:27.750 325 12572.17 71.53 55148.53 88888.00 2009-11-21 02:59:27.875 325 12572.27 71.53 55148.50 88888.00 2009-11-21 02:59:28.000 325 12572.27 71.53 55148.50 88888.00 2009-11-21 02:59:28.125 325 12572.20 71.47 55148.53 88888.00 2009-11-21 02:59:28.250 325 12572.15 71.47 55148.60 88888.00 2009-11-21 02:59:28.375 325 12572.25 71.50 55148.55 88888.00 2009-11-21 02:59:28.500 325 12572.20 71.50 55148.57 88888.00 2009-11-21 02:59:28.625 325 12572.15 71.50 55148.55 88888.00 2009-11-21 02:59:28.750 325 12572.15 71.50 55148.55 88888.00 2009-11-21 02:59:28.875 325 12572.15 71.47 55148.53 88888.00 2009-11-21 02:59:29.000 325 12572.15 71.45 55148.53 88888.00 2009-11-21 02:59:29.125 325 12572.10 71.47 55148.55 88888.00 2009-11-21 02:59:29.250 325 12572.08 71.45 55148.57 88888.00 2009-11-21 02:59:29.375 325 12572.15 71.45 55148.55 88888.00 2009-11-21 02:59:29.500 325 12572.23 71.45 55148.53 88888.00 2009-11-21 02:59:29.625 325 12572.20 71.45 55148.53 88888.00 2009-11-21 02:59:29.750 325 12572.17 71.45 55148.53 88888.00 2009-11-21 02:59:29.875 325 12572.17 71.45 55148.53 88888.00 2009-11-21 02:59:30.000 325 12572.15 71.45 55148.47 88888.00 2009-11-21 02:59:30.125 325 12572.15 71.45 55148.50 88888.00 2009-11-21 02:59:30.250 325 12572.15 71.40 55148.50 88888.00 2009-11-21 02:59:30.375 325 12572.25 71.40 55148.47 88888.00 2009-11-21 02:59:30.500 325 12572.25 71.42 55148.50 88888.00 2009-11-21 02:59:30.625 325 12572.25 71.42 55148.50 88888.00 2009-11-21 02:59:30.750 325 12572.25 71.42 55148.50 88888.00 2009-11-21 02:59:30.875 325 12572.17 71.38 55148.50 88888.00 2009-11-21 02:59:31.000 325 12572.17 71.40 55148.47 88888.00 2009-11-21 02:59:31.125 325 12572.20 71.38 55148.50 88888.00 2009-11-21 02:59:31.250 325 12572.25 71.35 55148.53 88888.00 2009-11-21 02:59:31.375 325 12572.30 71.40 55148.53 88888.00 2009-11-21 02:59:31.500 325 12572.30 71.38 55148.50 88888.00 2009-11-21 02:59:31.625 325 12572.25 71.35 55148.53 88888.00 2009-11-21 02:59:31.750 325 12572.30 71.38 55148.50 88888.00 2009-11-21 02:59:31.875 325 12572.30 71.38 55148.47 88888.00 2009-11-21 02:59:32.000 325 12572.33 71.38 55148.47 88888.00 2009-11-21 02:59:32.125 325 12572.35 71.38 55148.50 88888.00 2009-11-21 02:59:32.250 325 12572.27 71.38 55148.50 88888.00 2009-11-21 02:59:32.375 325 12572.38 71.38 55148.50 88888.00 2009-11-21 02:59:32.500 325 12572.40 71.33 55148.47 88888.00 2009-11-21 02:59:32.625 325 12572.42 71.33 55148.50 88888.00 2009-11-21 02:59:32.750 325 12572.38 71.33 55148.53 88888.00 2009-11-21 02:59:32.875 325 12572.35 71.35 55148.53 88888.00 2009-11-21 02:59:33.000 325 12572.38 71.35 55148.53 88888.00 2009-11-21 02:59:33.125 325 12572.38 71.35 55148.57 88888.00 2009-11-21 02:59:33.250 325 12572.40 71.33 55148.55 88888.00 2009-11-21 02:59:33.375 325 12572.48 71.33 55148.53 88888.00 2009-11-21 02:59:33.500 325 12572.42 71.33 55148.53 88888.00 2009-11-21 02:59:33.625 325 12572.40 71.30 55148.55 88888.00 2009-11-21 02:59:33.750 325 12572.40 71.30 55148.53 88888.00 2009-11-21 02:59:33.875 325 12572.40 71.28 55148.50 88888.00 2009-11-21 02:59:34.000 325 12572.40 71.28 55148.50 88888.00 2009-11-21 02:59:34.125 325 12572.40 71.28 55148.55 88888.00 2009-11-21 02:59:34.250 325 12572.40 71.28 55148.50 88888.00 2009-11-21 02:59:34.375 325 12572.38 71.28 55148.47 88888.00 2009-11-21 02:59:34.500 325 12572.40 71.28 55148.50 88888.00 2009-11-21 02:59:34.625 325 12572.48 71.28 55148.45 88888.00 2009-11-21 02:59:34.750 325 12572.48 71.28 55148.47 88888.00 2009-11-21 02:59:34.875 325 12572.42 71.28 55148.53 88888.00 2009-11-21 02:59:35.000 325 12572.40 71.28 55148.50 88888.00 2009-11-21 02:59:35.125 325 12572.42 71.28 55148.50 88888.00 2009-11-21 02:59:35.250 325 12572.38 71.25 55148.47 88888.00 2009-11-21 02:59:35.375 325 12572.40 71.25 55148.47 88888.00 2009-11-21 02:59:35.500 325 12572.42 71.25 55148.53 88888.00 2009-11-21 02:59:35.625 325 12572.48 71.28 55148.53 88888.00 2009-11-21 02:59:35.750 325 12572.45 71.25 55148.55 88888.00 2009-11-21 02:59:35.875 325 12572.48 71.25 55148.53 88888.00 2009-11-21 02:59:36.000 325 12572.48 71.28 55148.53 88888.00 2009-11-21 02:59:36.125 325 12572.48 71.25 55148.53 88888.00 2009-11-21 02:59:36.250 325 12572.45 71.25 55148.50 88888.00 2009-11-21 02:59:36.375 325 12572.52 71.25 55148.47 88888.00 2009-11-21 02:59:36.500 325 12572.50 71.25 55148.50 88888.00 2009-11-21 02:59:36.625 325 12572.48 71.25 55148.50 88888.00 2009-11-21 02:59:36.750 325 12572.48 71.25 55148.47 88888.00 2009-11-21 02:59:36.875 325 12572.50 71.22 55148.45 88888.00 2009-11-21 02:59:37.000 325 12572.48 71.25 55148.45 88888.00 2009-11-21 02:59:37.125 325 12572.48 71.25 55148.53 88888.00 2009-11-21 02:59:37.250 325 12572.42 71.22 55148.55 88888.00 2009-11-21 02:59:37.375 325 12572.42 71.25 55148.53 88888.00 2009-11-21 02:59:37.500 325 12572.48 71.22 55148.53 88888.00 2009-11-21 02:59:37.625 325 12572.42 71.22 55148.53 88888.00 2009-11-21 02:59:37.750 325 12572.45 71.25 55148.53 88888.00 2009-11-21 02:59:37.875 325 12572.40 71.25 55148.50 88888.00 2009-11-21 02:59:38.000 325 12572.35 71.22 55148.53 88888.00 2009-11-21 02:59:38.125 325 12572.38 71.25 55148.53 88888.00 2009-11-21 02:59:38.250 325 12572.40 71.22 55148.53 88888.00 2009-11-21 02:59:38.375 325 12572.45 71.22 55148.53 88888.00 2009-11-21 02:59:38.500 325 12572.42 71.25 55148.50 88888.00 2009-11-21 02:59:38.625 325 12572.48 71.22 55148.53 88888.00 2009-11-21 02:59:38.750 325 12572.52 71.22 55148.53 88888.00 2009-11-21 02:59:38.875 325 12572.52 71.22 55148.55 88888.00 2009-11-21 02:59:39.000 325 12572.52 71.22 55148.55 88888.00 2009-11-21 02:59:39.125 325 12572.50 71.20 55148.55 88888.00 2009-11-21 02:59:39.250 325 12572.52 71.22 55148.55 88888.00 2009-11-21 02:59:39.375 325 12572.58 71.22 55148.55 88888.00 2009-11-21 02:59:39.500 325 12572.52 71.22 55148.53 88888.00 2009-11-21 02:59:39.625 325 12572.50 71.20 55148.53 88888.00 2009-11-21 02:59:39.750 325 12572.48 71.20 55148.53 88888.00 2009-11-21 02:59:39.875 325 12572.50 71.20 55148.50 88888.00 2009-11-21 02:59:40.000 325 12572.52 71.20 55148.50 88888.00 2009-11-21 02:59:40.125 325 12572.60 71.20 55148.47 88888.00 2009-11-21 02:59:40.250 325 12572.67 71.17 55148.50 88888.00 2009-11-21 02:59:40.375 325 12572.70 71.22 55148.50 88888.00 2009-11-21 02:59:40.500 325 12572.58 71.20 55148.50 88888.00 2009-11-21 02:59:40.625 325 12572.52 71.20 55148.50 88888.00 2009-11-21 02:59:40.750 325 12572.52 71.22 55148.50 88888.00 2009-11-21 02:59:40.875 325 12572.52 71.20 55148.50 88888.00 2009-11-21 02:59:41.000 325 12572.62 71.22 55148.50 88888.00 2009-11-21 02:59:41.125 325 12572.65 71.25 55148.53 88888.00 2009-11-21 02:59:41.250 325 12572.60 71.25 55148.47 88888.00 2009-11-21 02:59:41.375 325 12572.58 71.22 55148.47 88888.00 2009-11-21 02:59:41.500 325 12572.58 71.22 55148.50 88888.00 2009-11-21 02:59:41.625 325 12572.60 71.20 55148.50 88888.00 2009-11-21 02:59:41.750 325 12572.62 71.20 55148.47 88888.00 2009-11-21 02:59:41.875 325 12572.60 71.20 55148.47 88888.00 2009-11-21 02:59:42.000 325 12572.62 71.22 55148.45 88888.00 2009-11-21 02:59:42.125 325 12572.60 71.22 55148.45 88888.00 2009-11-21 02:59:42.250 325 12572.50 71.20 55148.45 88888.00 2009-11-21 02:59:42.375 325 12572.52 71.22 55148.45 88888.00 2009-11-21 02:59:42.500 325 12572.52 71.25 55148.43 88888.00 2009-11-21 02:59:42.625 325 12572.58 71.25 55148.40 88888.00 2009-11-21 02:59:42.750 325 12572.65 71.22 55148.43 88888.00 2009-11-21 02:59:42.875 325 12572.62 71.22 55148.43 88888.00 2009-11-21 02:59:43.000 325 12572.62 71.22 55148.43 88888.00 2009-11-21 02:59:43.125 325 12572.65 71.20 55148.43 88888.00 2009-11-21 02:59:43.250 325 12572.55 71.25 55148.43 88888.00 2009-11-21 02:59:43.375 325 12572.55 71.25 55148.40 88888.00 2009-11-21 02:59:43.500 325 12572.58 71.22 55148.43 88888.00 2009-11-21 02:59:43.625 325 12572.65 71.25 55148.45 88888.00 2009-11-21 02:59:43.750 325 12572.62 71.22 55148.45 88888.00 2009-11-21 02:59:43.875 325 12572.60 71.25 55148.47 88888.00 2009-11-21 02:59:44.000 325 12572.60 71.25 55148.45 88888.00 2009-11-21 02:59:44.125 325 12572.52 71.25 55148.45 88888.00 2009-11-21 02:59:44.250 325 12572.52 71.25 55148.45 88888.00 2009-11-21 02:59:44.375 325 12572.60 71.25 55148.47 88888.00 2009-11-21 02:59:44.500 325 12572.62 71.25 55148.45 88888.00 2009-11-21 02:59:44.625 325 12572.60 71.22 55148.45 88888.00 2009-11-21 02:59:44.750 325 12572.58 71.22 55148.45 88888.00 2009-11-21 02:59:44.875 325 12572.65 71.25 55148.45 88888.00 2009-11-21 02:59:45.000 325 12572.67 71.22 55148.40 88888.00 2009-11-21 02:59:45.125 325 12572.70 71.22 55148.45 88888.00 2009-11-21 02:59:45.250 325 12572.62 71.22 55148.45 88888.00 2009-11-21 02:59:45.375 325 12572.70 71.25 55148.45 88888.00 2009-11-21 02:59:45.500 325 12572.75 71.28 55148.43 88888.00 2009-11-21 02:59:45.625 325 12572.70 71.28 55148.40 88888.00 2009-11-21 02:59:45.750 325 12572.62 71.28 55148.43 88888.00 2009-11-21 02:59:45.875 325 12572.62 71.28 55148.45 88888.00 2009-11-21 02:59:46.000 325 12572.65 71.25 55148.45 88888.00 2009-11-21 02:59:46.125 325 12572.70 71.25 55148.45 88888.00 2009-11-21 02:59:46.250 325 12572.70 71.25 55148.45 88888.00 2009-11-21 02:59:46.375 325 12572.75 71.25 55148.40 88888.00 2009-11-21 02:59:46.500 325 12572.75 71.28 55148.43 88888.00 2009-11-21 02:59:46.625 325 12572.73 71.30 55148.45 88888.00 2009-11-21 02:59:46.750 325 12572.73 71.30 55148.43 88888.00 2009-11-21 02:59:46.875 325 12572.75 71.28 55148.43 88888.00 2009-11-21 02:59:47.000 325 12572.75 71.30 55148.40 88888.00 2009-11-21 02:59:47.125 325 12572.77 71.30 55148.43 88888.00 2009-11-21 02:59:47.250 325 12572.70 71.30 55148.43 88888.00 2009-11-21 02:59:47.375 325 12572.75 71.30 55148.43 88888.00 2009-11-21 02:59:47.500 325 12572.73 71.30 55148.40 88888.00 2009-11-21 02:59:47.625 325 12572.70 71.30 55148.43 88888.00 2009-11-21 02:59:47.750 325 12572.70 71.30 55148.40 88888.00 2009-11-21 02:59:47.875 325 12572.67 71.33 55148.38 88888.00 2009-11-21 02:59:48.000 325 12572.67 71.30 55148.40 88888.00 2009-11-21 02:59:48.125 325 12572.75 71.33 55148.40 88888.00 2009-11-21 02:59:48.250 325 12572.77 71.35 55148.40 88888.00 2009-11-21 02:59:48.375 325 12572.73 71.33 55148.38 88888.00 2009-11-21 02:59:48.500 325 12572.67 71.33 55148.38 88888.00 2009-11-21 02:59:48.625 325 12572.65 71.38 55148.43 88888.00 2009-11-21 02:59:48.750 325 12572.73 71.35 55148.40 88888.00 2009-11-21 02:59:48.875 325 12572.80 71.35 55148.38 88888.00 2009-11-21 02:59:49.000 325 12572.75 71.33 55148.38 88888.00 2009-11-21 02:59:49.125 325 12572.70 71.35 55148.38 88888.00 2009-11-21 02:59:49.250 325 12572.65 71.35 55148.40 88888.00 2009-11-21 02:59:49.375 325 12572.73 71.35 55148.38 88888.00 2009-11-21 02:59:49.500 325 12572.75 71.38 55148.38 88888.00 2009-11-21 02:59:49.625 325 12572.75 71.38 55148.40 88888.00 2009-11-21 02:59:49.750 325 12572.73 71.40 55148.40 88888.00 2009-11-21 02:59:49.875 325 12572.70 71.38 55148.40 88888.00 2009-11-21 02:59:50.000 325 12572.70 71.38 55148.38 88888.00 2009-11-21 02:59:50.125 325 12572.75 71.38 55148.38 88888.00 2009-11-21 02:59:50.250 325 12572.73 71.40 55148.35 88888.00 2009-11-21 02:59:50.375 325 12572.73 71.42 55148.35 88888.00 2009-11-21 02:59:50.500 325 12572.73 71.40 55148.35 88888.00 2009-11-21 02:59:50.625 325 12572.75 71.40 55148.35 88888.00 2009-11-21 02:59:50.750 325 12572.75 71.42 55148.32 88888.00 2009-11-21 02:59:50.875 325 12572.77 71.45 55148.35 88888.00 2009-11-21 02:59:51.000 325 12572.77 71.45 55148.32 88888.00 2009-11-21 02:59:51.125 325 12572.77 71.47 55148.35 88888.00 2009-11-21 02:59:51.250 325 12572.75 71.45 55148.35 88888.00 2009-11-21 02:59:51.375 325 12572.77 71.45 55148.35 88888.00 2009-11-21 02:59:51.500 325 12572.80 71.50 55148.32 88888.00 2009-11-21 02:59:51.625 325 12572.83 71.47 55148.30 88888.00 2009-11-21 02:59:51.750 325 12572.83 71.50 55148.28 88888.00 2009-11-21 02:59:51.875 325 12572.83 71.50 55148.30 88888.00 2009-11-21 02:59:52.000 325 12572.77 71.50 55148.30 88888.00 2009-11-21 02:59:52.125 325 12572.80 71.47 55148.32 88888.00 2009-11-21 02:59:52.250 325 12572.75 71.50 55148.32 88888.00 2009-11-21 02:59:52.375 325 12572.80 71.53 55148.32 88888.00 2009-11-21 02:59:52.500 325 12572.80 71.53 55148.30 88888.00 2009-11-21 02:59:52.625 325 12572.80 71.50 55148.35 88888.00 2009-11-21 02:59:52.750 325 12572.77 71.47 55148.32 88888.00 2009-11-21 02:59:52.875 325 12572.80 71.53 55148.35 88888.00 2009-11-21 02:59:53.000 325 12572.80 71.58 55148.35 88888.00 2009-11-21 02:59:53.125 325 12572.75 71.58 55148.35 88888.00 2009-11-21 02:59:53.250 325 12572.65 71.58 55148.35 88888.00 2009-11-21 02:59:53.375 325 12572.73 71.60 55148.35 88888.00 2009-11-21 02:59:53.500 325 12572.80 71.58 55148.32 88888.00 2009-11-21 02:59:53.625 325 12572.80 71.55 55148.32 88888.00 2009-11-21 02:59:53.750 325 12572.77 71.55 55148.32 88888.00 2009-11-21 02:59:53.875 325 12572.73 71.58 55148.32 88888.00 2009-11-21 02:59:54.000 325 12572.75 71.60 55148.35 88888.00 2009-11-21 02:59:54.125 325 12572.77 71.60 55148.32 88888.00 2009-11-21 02:59:54.250 325 12572.67 71.58 55148.35 88888.00 2009-11-21 02:59:54.375 325 12572.73 71.60 55148.32 88888.00 2009-11-21 02:59:54.500 325 12572.77 71.62 55148.30 88888.00 2009-11-21 02:59:54.625 325 12572.77 71.62 55148.32 88888.00 2009-11-21 02:59:54.750 325 12572.80 71.60 55148.32 88888.00 2009-11-21 02:59:54.875 325 12572.83 71.62 55148.30 88888.00 2009-11-21 02:59:55.000 325 12572.83 71.65 55148.30 88888.00 2009-11-21 02:59:55.125 325 12572.77 71.65 55148.32 88888.00 2009-11-21 02:59:55.250 325 12572.73 71.60 55148.32 88888.00 2009-11-21 02:59:55.375 325 12572.80 71.60 55148.32 88888.00 2009-11-21 02:59:55.500 325 12572.80 71.62 55148.32 88888.00 2009-11-21 02:59:55.625 325 12572.77 71.62 55148.30 88888.00 2009-11-21 02:59:55.750 325 12572.80 71.62 55148.30 88888.00 2009-11-21 02:59:55.875 325 12572.83 71.67 55148.30 88888.00 2009-11-21 02:59:56.000 325 12572.80 71.67 55148.30 88888.00 2009-11-21 02:59:56.125 325 12572.80 71.67 55148.30 88888.00 2009-11-21 02:59:56.250 325 12572.75 71.65 55148.32 88888.00 2009-11-21 02:59:56.375 325 12572.77 71.70 55148.30 88888.00 2009-11-21 02:59:56.500 325 12572.77 71.70 55148.28 88888.00 2009-11-21 02:59:56.625 325 12572.80 71.72 55148.25 88888.00 2009-11-21 02:59:56.750 325 12572.75 71.72 55148.28 88888.00 2009-11-21 02:59:56.875 325 12572.75 71.75 55148.28 88888.00 2009-11-21 02:59:57.000 325 12572.73 71.72 55148.25 88888.00 2009-11-21 02:59:57.125 325 12572.75 71.75 55148.28 88888.00 2009-11-21 02:59:57.250 325 12572.73 71.78 55148.28 88888.00 2009-11-21 02:59:57.375 325 12572.77 71.75 55148.28 88888.00 2009-11-21 02:59:57.500 325 12572.77 71.80 55148.28 88888.00 2009-11-21 02:59:57.625 325 12572.83 71.80 55148.28 88888.00 2009-11-21 02:59:57.750 325 12572.80 71.80 55148.30 88888.00 2009-11-21 02:59:57.875 325 12572.77 71.80 55148.28 88888.00 2009-11-21 02:59:58.000 325 12572.73 71.80 55148.30 88888.00 2009-11-21 02:59:58.125 325 12572.80 71.80 55148.30 88888.00 2009-11-21 02:59:58.250 325 12572.83 71.80 55148.28 88888.00 2009-11-21 02:59:58.375 325 12572.77 71.83 55148.28 88888.00 2009-11-21 02:59:58.500 325 12572.75 71.83 55148.28 88888.00 2009-11-21 02:59:58.625 325 12572.83 71.83 55148.30 88888.00 2009-11-21 02:59:58.750 325 12572.85 71.83 55148.28 88888.00 2009-11-21 02:59:58.875 325 12572.83 71.85 55148.28 88888.00 2009-11-21 02:59:59.000 325 12572.77 71.85 55148.28 88888.00 2009-11-21 02:59:59.125 325 12572.75 71.88 55148.32 88888.00 2009-11-21 02:59:59.250 325 12572.75 71.88 55148.32 88888.00 2009-11-21 02:59:59.375 325 12572.80 71.90 55148.30 88888.00 2009-11-21 02:59:59.500 325 12572.83 71.90 55148.28 88888.00 2009-11-21 02:59:59.625 325 12572.85 71.90 55148.28 88888.00 2009-11-21 02:59:59.750 325 12572.88 71.88 55148.28 88888.00 2009-11-21 02:59:59.875 325 12572.92 71.90 55148.25 88888.00 2009-11-21 03:00:00.000 325 12572.90 71.92 55148.25 88888.00 2009-11-21 03:00:00.125 325 12572.90 71.95 55148.30 88888.00 2009-11-21 03:00:00.250 325 12572.95 71.90 55148.30 88888.00 2009-11-21 03:00:00.375 325 12573.00 71.92 55148.25 88888.00 2009-11-21 03:00:00.500 325 12572.98 71.95 55148.22 88888.00 2009-11-21 03:00:00.625 325 12572.92 71.97 55148.22 88888.00 2009-11-21 03:00:00.750 325 12572.92 71.97 55148.25 88888.00 2009-11-21 03:00:00.875 325 12572.92 71.95 55148.22 88888.00 2009-11-21 03:00:01.000 325 12572.92 71.95 55148.20 88888.00 2009-11-21 03:00:01.125 325 12572.95 71.95 55148.22 88888.00 2009-11-21 03:00:01.250 325 12572.98 71.97 55148.22 88888.00 2009-11-21 03:00:01.375 325 12572.98 71.97 55148.22 88888.00 2009-11-21 03:00:01.500 325 12572.90 71.97 55148.22 88888.00 2009-11-21 03:00:01.625 325 12572.90 72.00 55148.20 88888.00 2009-11-21 03:00:01.750 325 12572.90 72.03 55148.20 88888.00 2009-11-21 03:00:01.875 325 12572.85 72.03 55148.20 88888.00 2009-11-21 03:00:02.000 325 12572.88 72.03 55148.20 88888.00 2009-11-21 03:00:02.125 325 12572.85 72.03 55148.22 88888.00 2009-11-21 03:00:02.250 325 12572.77 72.05 55148.25 88888.00 2009-11-21 03:00:02.375 325 12572.83 72.05 55148.20 88888.00 2009-11-21 03:00:02.500 325 12572.88 72.05 55148.22 88888.00 2009-11-21 03:00:02.625 325 12572.88 72.05 55148.22 88888.00 2009-11-21 03:00:02.750 325 12572.90 72.05 55148.22 88888.00 2009-11-21 03:00:02.875 325 12572.90 72.08 55148.25 88888.00 2009-11-21 03:00:03.000 325 12572.92 72.10 55148.22 88888.00 2009-11-21 03:00:03.125 325 12572.90 72.08 55148.22 88888.00 2009-11-21 03:00:03.250 325 12572.92 72.08 55148.22 88888.00 2009-11-21 03:00:03.375 325 12573.02 72.10 55148.20 88888.00 2009-11-21 03:00:03.500 325 12572.98 72.10 55148.22 88888.00 2009-11-21 03:00:03.625 325 12572.92 72.10 55148.22 88888.00 2009-11-21 03:00:03.750 325 12572.98 72.12 55148.20 88888.00 2009-11-21 03:00:03.875 325 12573.02 72.12 55148.20 88888.00 2009-11-21 03:00:04.000 325 12572.95 72.15 55148.20 88888.00 2009-11-21 03:00:04.125 325 12572.98 72.15 55148.22 88888.00 2009-11-21 03:00:04.250 325 12572.95 72.15 55148.20 88888.00 2009-11-21 03:00:04.375 325 12572.92 72.17 55148.22 88888.00 2009-11-21 03:00:04.500 325 12572.90 72.17 55148.22 88888.00 2009-11-21 03:00:04.625 325 12572.85 72.17 55148.18 88888.00 2009-11-21 03:00:04.750 325 12572.83 72.22 55148.18 88888.00 2009-11-21 03:00:04.875 325 12572.83 72.20 55148.20 88888.00 2009-11-21 03:00:05.000 325 12572.90 72.20 55148.18 88888.00 2009-11-21 03:00:05.125 325 12573.00 72.22 55148.18 88888.00 2009-11-21 03:00:05.250 325 12572.92 72.22 55148.20 88888.00 2009-11-21 03:00:05.375 325 12572.95 72.25 55148.20 88888.00 2009-11-21 03:00:05.500 325 12572.90 72.25 55148.20 88888.00 2009-11-21 03:00:05.625 325 12572.88 72.25 55148.22 88888.00 2009-11-21 03:00:05.750 325 12572.95 72.25 55148.20 88888.00 2009-11-21 03:00:05.875 325 12572.98 72.25 55148.18 88888.00 2009-11-21 03:00:06.000 325 12572.95 72.25 55148.18 88888.00 2009-11-21 03:00:06.125 325 12572.95 72.28 55148.18 88888.00 2009-11-21 03:00:06.250 325 12572.95 72.28 55148.18 88888.00 2009-11-21 03:00:06.375 325 12572.98 72.25 55148.18 88888.00 2009-11-21 03:00:06.500 325 12572.98 72.25 55148.18 88888.00 2009-11-21 03:00:06.625 325 12572.92 72.30 55148.15 88888.00 2009-11-21 03:00:06.750 325 12572.92 72.33 55148.15 88888.00 2009-11-21 03:00:06.875 325 12572.95 72.33 55148.20 88888.00 2009-11-21 03:00:07.000 325 12572.98 72.33 55148.18 88888.00 2009-11-21 03:00:07.125 325 12572.98 72.33 55148.20 88888.00 2009-11-21 03:00:07.250 325 12572.95 72.33 55148.18 88888.00 2009-11-21 03:00:07.375 325 12573.02 72.33 55148.15 88888.00 2009-11-21 03:00:07.500 325 12573.05 72.38 55148.18 88888.00 2009-11-21 03:00:07.625 325 12573.05 72.38 55148.18 88888.00 2009-11-21 03:00:07.750 325 12573.00 72.38 55148.18 88888.00 2009-11-21 03:00:07.875 325 12573.00 72.40 55148.18 88888.00 2009-11-21 03:00:08.000 325 12573.02 72.38 55148.18 88888.00 2009-11-21 03:00:08.125 325 12573.02 72.38 55148.15 88888.00 2009-11-21 03:00:08.250 325 12572.98 72.38 55148.10 88888.00 2009-11-21 03:00:08.375 325 12573.00 72.40 55148.10 88888.00 2009-11-21 03:00:08.500 325 12573.02 72.42 55148.10 88888.00 2009-11-21 03:00:08.625 325 12573.05 72.45 55148.12 88888.00 2009-11-21 03:00:08.750 325 12573.02 72.42 55148.15 88888.00 2009-11-21 03:00:08.875 325 12573.08 72.42 55148.15 88888.00 2009-11-21 03:00:09.000 325 12573.12 72.45 55148.12 88888.00 2009-11-21 03:00:09.125 325 12573.08 72.42 55148.12 88888.00 2009-11-21 03:00:09.250 325 12573.05 72.40 55148.12 88888.00 2009-11-21 03:00:09.375 325 12573.08 72.45 55148.12 88888.00 2009-11-21 03:00:09.500 325 12573.10 72.45 55148.10 88888.00 2009-11-21 03:00:09.625 325 12573.02 72.45 55148.12 88888.00 2009-11-21 03:00:09.750 325 12573.08 72.45 55148.12 88888.00 2009-11-21 03:00:09.875 325 12573.05 72.45 55148.12 88888.00 2009-11-21 03:00:10.000 325 12573.05 72.45 55148.12 88888.00 2009-11-21 03:00:10.125 325 12573.05 72.47 55148.15 88888.00 2009-11-21 03:00:10.250 325 12573.08 72.50 55148.12 88888.00 2009-11-21 03:00:10.375 325 12573.10 72.50 55148.15 88888.00 2009-11-21 03:00:10.500 325 12573.12 72.50 55148.15 88888.00 2009-11-21 03:00:10.625 325 12573.12 72.50 55148.18 88888.00 2009-11-21 03:00:10.750 325 12573.17 72.53 55148.18 88888.00 2009-11-21 03:00:10.875 325 12573.10 72.53 55148.15 88888.00 2009-11-21 03:00:11.000 325 12573.05 72.53 55148.15 88888.00 2009-11-21 03:00:11.125 325 12573.08 72.53 55148.12 88888.00 2009-11-21 03:00:11.250 325 12573.08 72.50 55148.12 88888.00 2009-11-21 03:00:11.375 325 12573.10 72.53 55148.10 88888.00 2009-11-21 03:00:11.500 325 12573.12 72.53 55148.10 88888.00 2009-11-21 03:00:11.625 325 12573.10 72.55 55148.12 88888.00 2009-11-21 03:00:11.750 325 12573.05 72.58 55148.12 88888.00 2009-11-21 03:00:11.875 325 12573.05 72.58 55148.18 88888.00 2009-11-21 03:00:12.000 325 12573.08 72.55 55148.15 88888.00 2009-11-21 03:00:12.125 325 12573.10 72.58 55148.18 88888.00 2009-11-21 03:00:12.250 325 12573.02 72.60 55148.15 88888.00 2009-11-21 03:00:12.375 325 12573.00 72.60 55148.12 88888.00 2009-11-21 03:00:12.500 325 12572.95 72.62 55148.12 88888.00 2009-11-21 03:00:12.625 325 12573.02 72.60 55148.18 88888.00 2009-11-21 03:00:12.750 325 12573.08 72.60 55148.15 88888.00 2009-11-21 03:00:12.875 325 12573.10 72.60 55148.15 88888.00 2009-11-21 03:00:13.000 325 12573.10 72.60 55148.15 88888.00 2009-11-21 03:00:13.125 325 12573.17 72.58 55148.15 88888.00 2009-11-21 03:00:13.250 325 12573.12 72.60 55148.12 88888.00 2009-11-21 03:00:13.375 325 12573.10 72.62 55148.12 88888.00 2009-11-21 03:00:13.500 325 12573.12 72.60 55148.15 88888.00 2009-11-21 03:00:13.625 325 12573.17 72.62 55148.12 88888.00 2009-11-21 03:00:13.750 325 12573.17 72.62 55148.10 88888.00 2009-11-21 03:00:13.875 325 12573.20 72.65 55148.10 88888.00 2009-11-21 03:00:14.000 325 12573.27 72.65 55148.10 88888.00 2009-11-21 03:00:14.125 325 12573.30 72.67 55148.10 88888.00 2009-11-21 03:00:14.250 325 12573.23 72.65 55148.15 88888.00 2009-11-21 03:00:14.375 325 12573.17 72.70 55148.15 88888.00 2009-11-21 03:00:14.500 325 12573.15 72.67 55148.12 88888.00 2009-11-21 03:00:14.625 325 12573.10 72.67 55148.07 88888.00 2009-11-21 03:00:14.750 325 12573.12 72.67 55148.07 88888.00 2009-11-21 03:00:14.875 325 12573.20 72.67 55148.05 88888.00 2009-11-21 03:00:15.000 325 12573.20 72.70 55148.05 88888.00 2009-11-21 03:00:15.125 325 12573.17 72.70 55148.10 88888.00 2009-11-21 03:00:15.250 325 12573.10 72.67 55148.10 88888.00 2009-11-21 03:00:15.375 325 12573.15 72.67 55148.07 88888.00 2009-11-21 03:00:15.500 325 12573.15 72.67 55148.10 88888.00 2009-11-21 03:00:15.625 325 12573.20 72.67 55148.10 88888.00 2009-11-21 03:00:15.750 325 12573.25 72.70 55148.10 88888.00 2009-11-21 03:00:15.875 325 12573.25 72.70 55148.10 88888.00 2009-11-21 03:00:16.000 325 12573.17 72.70 55148.10 88888.00 2009-11-21 03:00:16.125 325 12573.12 72.72 55148.12 88888.00 2009-11-21 03:00:16.250 325 12573.12 72.70 55148.15 88888.00 2009-11-21 03:00:16.375 325 12573.20 72.70 55148.12 88888.00 2009-11-21 03:00:16.500 325 12573.23 72.72 55148.10 88888.00 2009-11-21 03:00:16.625 325 12573.23 72.75 55148.10 88888.00 2009-11-21 03:00:16.750 325 12573.23 72.75 55148.10 88888.00 2009-11-21 03:00:16.875 325 12573.17 72.75 55148.10 88888.00 2009-11-21 03:00:17.000 325 12573.17 72.75 55148.10 88888.00 2009-11-21 03:00:17.125 325 12573.20 72.75 55148.12 88888.00 2009-11-21 03:00:17.250 325 12573.17 72.75 55148.15 88888.00 2009-11-21 03:00:17.375 325 12573.23 72.78 55148.15 88888.00 2009-11-21 03:00:17.500 325 12573.20 72.75 55148.15 88888.00 2009-11-21 03:00:17.625 325 12573.20 72.75 55148.12 88888.00 2009-11-21 03:00:17.750 325 12573.25 72.78 55148.15 88888.00 2009-11-21 03:00:17.875 325 12573.25 72.78 55148.15 88888.00 2009-11-21 03:00:18.000 325 12573.27 72.78 55148.15 88888.00 2009-11-21 03:00:18.125 325 12573.27 72.78 55148.15 88888.00 2009-11-21 03:00:18.250 325 12573.25 72.78 55148.12 88888.00 2009-11-21 03:00:18.375 325 12573.20 72.78 55148.12 88888.00 2009-11-21 03:00:18.500 325 12573.15 72.78 55148.15 88888.00 2009-11-21 03:00:18.625 325 12573.12 72.75 55148.12 88888.00 2009-11-21 03:00:18.750 325 12573.12 72.78 55148.10 88888.00 2009-11-21 03:00:18.875 325 12573.20 72.78 55148.10 88888.00 2009-11-21 03:00:19.000 325 12573.12 72.75 55148.12 88888.00 2009-11-21 03:00:19.125 325 12573.15 72.78 55148.15 88888.00 2009-11-21 03:00:19.250 325 12573.15 72.78 55148.12 88888.00 2009-11-21 03:00:19.375 325 12573.20 72.80 55148.10 88888.00 2009-11-21 03:00:19.500 325 12573.20 72.80 55148.12 88888.00 2009-11-21 03:00:19.625 325 12573.17 72.80 55148.10 88888.00 2009-11-21 03:00:19.750 325 12573.20 72.80 55148.10 88888.00 2009-11-21 03:00:19.875 325 12573.20 72.80 55148.10 88888.00 2009-11-21 03:00:20.000 325 12573.20 72.78 55148.10 88888.00 2009-11-21 03:00:20.125 325 12573.20 72.78 55148.10 88888.00 2009-11-21 03:00:20.250 325 12573.20 72.78 55148.10 88888.00 2009-11-21 03:00:20.375 325 12573.23 72.78 55148.07 88888.00 2009-11-21 03:00:20.500 325 12573.23 72.78 55148.10 88888.00 2009-11-21 03:00:20.625 325 12573.23 72.80 55148.10 88888.00 2009-11-21 03:00:20.750 325 12573.27 72.80 55148.10 88888.00 2009-11-21 03:00:20.875 325 12573.27 72.80 55148.12 88888.00 2009-11-21 03:00:21.000 325 12573.27 72.80 55148.12 88888.00 2009-11-21 03:00:21.125 325 12573.30 72.80 55148.12 88888.00 2009-11-21 03:00:21.250 325 12573.27 72.78 55148.12 88888.00 2009-11-21 03:00:21.375 325 12573.27 72.80 55148.15 88888.00 2009-11-21 03:00:21.500 325 12573.23 72.83 55148.15 88888.00 2009-11-21 03:00:21.625 325 12573.20 72.83 55148.12 88888.00 2009-11-21 03:00:21.750 325 12573.25 72.80 55148.10 88888.00 2009-11-21 03:00:21.875 325 12573.27 72.80 55148.10 88888.00 2009-11-21 03:00:22.000 325 12573.23 72.83 55148.05 88888.00 2009-11-21 03:00:22.125 325 12573.20 72.80 55148.07 88888.00 2009-11-21 03:00:22.250 325 12573.20 72.80 55148.10 88888.00 2009-11-21 03:00:22.375 325 12573.17 72.80 55148.07 88888.00 2009-11-21 03:00:22.500 325 12573.12 72.80 55148.10 88888.00 2009-11-21 03:00:22.625 325 12573.17 72.80 55148.07 88888.00 2009-11-21 03:00:22.750 325 12573.27 72.80 55148.07 88888.00 2009-11-21 03:00:22.875 325 12573.30 72.83 55148.10 88888.00 2009-11-21 03:00:23.000 325 12573.33 72.83 55148.12 88888.00 2009-11-21 03:00:23.125 325 12573.35 72.83 55148.12 88888.00 2009-11-21 03:00:23.250 325 12573.38 72.83 55148.12 88888.00 2009-11-21 03:00:23.375 325 12573.38 72.85 55148.10 88888.00 2009-11-21 03:00:23.500 325 12573.27 72.80 55148.12 88888.00 2009-11-21 03:00:23.625 325 12573.30 72.83 55148.10 88888.00 2009-11-21 03:00:23.750 325 12573.30 72.83 55148.10 88888.00 2009-11-21 03:00:23.875 325 12573.23 72.85 55148.12 88888.00 2009-11-21 03:00:24.000 325 12573.23 72.83 55148.10 88888.00 2009-11-21 03:00:24.125 325 12573.30 72.83 55148.12 88888.00 2009-11-21 03:00:24.250 325 12573.25 72.80 55148.12 88888.00 2009-11-21 03:00:24.375 325 12573.27 72.83 55148.12 88888.00 2009-11-21 03:00:24.500 325 12573.25 72.85 55148.12 88888.00 2009-11-21 03:00:24.625 325 12573.23 72.85 55148.12 88888.00 2009-11-21 03:00:24.750 325 12573.25 72.83 55148.12 88888.00 2009-11-21 03:00:24.875 325 12573.25 72.85 55148.10 88888.00 2009-11-21 03:00:25.000 325 12573.23 72.85 55148.10 88888.00 2009-11-21 03:00:25.125 325 12573.17 72.85 55148.12 88888.00 2009-11-21 03:00:25.250 325 12573.23 72.85 55148.12 88888.00 2009-11-21 03:00:25.375 325 12573.27 72.85 55148.12 88888.00 2009-11-21 03:00:25.500 325 12573.23 72.85 55148.15 88888.00 2009-11-21 03:00:25.625 325 12573.17 72.85 55148.15 88888.00 2009-11-21 03:00:25.750 325 12573.17 72.83 55148.12 88888.00 2009-11-21 03:00:25.875 325 12573.27 72.83 55148.15 88888.00 2009-11-21 03:00:26.000 325 12573.30 72.80 55148.12 88888.00 2009-11-21 03:00:26.125 325 12573.23 72.83 55148.12 88888.00 2009-11-21 03:00:26.250 325 12573.23 72.83 55148.12 88888.00 2009-11-21 03:00:26.375 325 12573.25 72.83 55148.12 88888.00 2009-11-21 03:00:26.500 325 12573.23 72.83 55148.12 88888.00 2009-11-21 03:00:26.625 325 12573.20 72.83 55148.15 88888.00 2009-11-21 03:00:26.750 325 12573.17 72.83 55148.15 88888.00 2009-11-21 03:00:26.875 325 12573.17 72.83 55148.15 88888.00 2009-11-21 03:00:27.000 325 12573.17 72.85 55148.12 88888.00 2009-11-21 03:00:27.125 325 12573.23 72.85 55148.10 88888.00 2009-11-21 03:00:27.250 325 12573.17 72.83 55148.12 88888.00 2009-11-21 03:00:27.375 325 12573.23 72.85 55148.15 88888.00 2009-11-21 03:00:27.500 325 12573.20 72.85 55148.12 88888.00 2009-11-21 03:00:27.625 325 12573.20 72.83 55148.15 88888.00 2009-11-21 03:00:27.750 325 12573.23 72.83 55148.10 88888.00 2009-11-21 03:00:27.875 325 12573.23 72.83 55148.15 88888.00 2009-11-21 03:00:28.000 325 12573.27 72.80 55148.12 88888.00 2009-11-21 03:00:28.125 325 12573.33 72.83 55148.12 88888.00 2009-11-21 03:00:28.250 325 12573.35 72.83 55148.12 88888.00 2009-11-21 03:00:28.375 325 12573.35 72.80 55148.10 88888.00 2009-11-21 03:00:28.500 325 12573.30 72.83 55148.12 88888.00 2009-11-21 03:00:28.625 325 12573.33 72.83 55148.12 88888.00 2009-11-21 03:00:28.750 325 12573.33 72.83 55148.15 88888.00 2009-11-21 03:00:28.875 325 12573.33 72.83 55148.15 88888.00 2009-11-21 03:00:29.000 325 12573.30 72.83 55148.18 88888.00 2009-11-21 03:00:29.125 325 12573.27 72.83 55148.18 88888.00 2009-11-21 03:00:29.250 325 12573.25 72.80 55148.22 88888.00 2009-11-21 03:00:29.375 325 12573.27 72.83 55148.20 88888.00 2009-11-21 03:00:29.500 325 12573.30 72.83 55148.20 88888.00 2009-11-21 03:00:29.625 325 12573.27 72.83 55148.18 88888.00 2009-11-21 03:00:29.750 325 12573.25 72.80 55148.18 88888.00 2009-11-21 03:00:29.875 325 12573.30 72.80 55148.18 88888.00 2009-11-21 03:00:30.000 325 12573.33 72.80 55148.20 88888.00 2009-11-21 03:00:30.125 325 12573.27 72.83 55148.20 88888.00 2009-11-21 03:00:30.250 325 12573.25 72.80 55148.20 88888.00 2009-11-21 03:00:30.375 325 12573.20 72.83 55148.22 88888.00 2009-11-21 03:00:30.500 325 12573.23 72.83 55148.20 88888.00 2009-11-21 03:00:30.625 325 12573.27 72.83 55148.20 88888.00 2009-11-21 03:00:30.750 325 12573.27 72.80 55148.20 88888.00 2009-11-21 03:00:30.875 325 12573.27 72.80 55148.20 88888.00 2009-11-21 03:00:31.000 325 12573.30 72.78 55148.18 88888.00 2009-11-21 03:00:31.125 325 12573.27 72.78 55148.20 88888.00 2009-11-21 03:00:31.250 325 12573.20 72.78 55148.25 88888.00 2009-11-21 03:00:31.375 325 12573.25 72.78 55148.22 88888.00 2009-11-21 03:00:31.500 325 12573.30 72.78 55148.22 88888.00 2009-11-21 03:00:31.625 325 12573.35 72.78 55148.22 88888.00 2009-11-21 03:00:31.750 325 12573.35 72.78 55148.25 88888.00 2009-11-21 03:00:31.875 325 12573.30 72.78 55148.25 88888.00 2009-11-21 03:00:32.000 325 12573.25 72.75 55148.20 88888.00 2009-11-21 03:00:32.125 325 12573.25 72.75 55148.20 88888.00 2009-11-21 03:00:32.250 325 12573.25 72.75 55148.25 88888.00 2009-11-21 03:00:32.375 325 12573.33 72.78 55148.22 88888.00 2009-11-21 03:00:32.500 325 12573.30 72.80 55148.22 88888.00 2009-11-21 03:00:32.625 325 12573.35 72.78 55148.22 88888.00 2009-11-21 03:00:32.750 325 12573.33 72.78 55148.22 88888.00 2009-11-21 03:00:32.875 325 12573.27 72.78 55148.22 88888.00 2009-11-21 03:00:33.000 325 12573.30 72.78 55148.25 88888.00 2009-11-21 03:00:33.125 325 12573.30 72.75 55148.25 88888.00 2009-11-21 03:00:33.250 325 12573.25 72.78 55148.25 88888.00 2009-11-21 03:00:33.375 325 12573.30 72.80 55148.22 88888.00 2009-11-21 03:00:33.500 325 12573.38 72.78 55148.22 88888.00 2009-11-21 03:00:33.625 325 12573.38 72.78 55148.28 88888.00 2009-11-21 03:00:33.750 325 12573.33 72.75 55148.28 88888.00 2009-11-21 03:00:33.875 325 12573.30 72.72 55148.25 88888.00 2009-11-21 03:00:34.000 325 12573.30 72.75 55148.28 88888.00 2009-11-21 03:00:34.125 325 12573.27 72.75 55148.30 88888.00 2009-11-21 03:00:34.250 325 12573.25 72.72 55148.28 88888.00 2009-11-21 03:00:34.375 325 12573.35 72.75 55148.28 88888.00 2009-11-21 03:00:34.500 325 12573.33 72.75 55148.28 88888.00 2009-11-21 03:00:34.625 325 12573.27 72.72 55148.28 88888.00 2009-11-21 03:00:34.750 325 12573.27 72.72 55148.28 88888.00 2009-11-21 03:00:34.875 325 12573.33 72.70 55148.25 88888.00 2009-11-21 03:00:35.000 325 12573.35 72.72 55148.28 88888.00 2009-11-21 03:00:35.125 325 12573.35 72.72 55148.30 88888.00 2009-11-21 03:00:35.250 325 12573.33 72.70 55148.28 88888.00 2009-11-21 03:00:35.375 325 12573.33 72.72 55148.28 88888.00 2009-11-21 03:00:35.500 325 12573.33 72.70 55148.25 88888.00 2009-11-21 03:00:35.625 325 12573.33 72.70 55148.28 88888.00 2009-11-21 03:00:35.750 325 12573.35 72.72 55148.28 88888.00 2009-11-21 03:00:35.875 325 12573.35 72.72 55148.28 88888.00 2009-11-21 03:00:36.000 325 12573.35 72.70 55148.25 88888.00 2009-11-21 03:00:36.125 325 12573.30 72.70 55148.28 88888.00 2009-11-21 03:00:36.250 325 12573.23 72.67 55148.28 88888.00 2009-11-21 03:00:36.375 325 12573.27 72.72 55148.25 88888.00 2009-11-21 03:00:36.500 325 12573.25 72.70 55148.25 88888.00 2009-11-21 03:00:36.625 325 12573.30 72.70 55148.30 88888.00 2009-11-21 03:00:36.750 325 12573.30 72.72 55148.30 88888.00 2009-11-21 03:00:36.875 325 12573.33 72.70 55148.32 88888.00 2009-11-21 03:00:37.000 325 12573.38 72.67 55148.30 88888.00 2009-11-21 03:00:37.125 325 12573.27 72.67 55148.32 88888.00 2009-11-21 03:00:37.250 325 12573.20 72.67 55148.32 88888.00 2009-11-21 03:00:37.375 325 12573.27 72.67 55148.32 88888.00 2009-11-21 03:00:37.500 325 12573.30 72.67 55148.32 88888.00 2009-11-21 03:00:37.625 325 12573.27 72.67 55148.35 88888.00 2009-11-21 03:00:37.750 325 12573.23 72.62 55148.35 88888.00 2009-11-21 03:00:37.875 325 12573.25 72.67 55148.38 88888.00 2009-11-21 03:00:38.000 325 12573.27 72.67 55148.35 88888.00 2009-11-21 03:00:38.125 325 12573.30 72.65 55148.35 88888.00 2009-11-21 03:00:38.250 325 12573.30 72.62 55148.32 88888.00 2009-11-21 03:00:38.375 325 12573.35 72.65 55148.32 88888.00 2009-11-21 03:00:38.500 325 12573.30 72.65 55148.32 88888.00 2009-11-21 03:00:38.625 325 12573.25 72.65 55148.32 88888.00 2009-11-21 03:00:38.750 325 12573.20 72.65 55148.38 88888.00 2009-11-21 03:00:38.875 325 12573.17 72.62 55148.38 88888.00 2009-11-21 03:00:39.000 325 12573.25 72.62 55148.35 88888.00 2009-11-21 03:00:39.125 325 12573.25 72.62 55148.35 88888.00 2009-11-21 03:00:39.250 325 12573.20 72.60 55148.35 88888.00 2009-11-21 03:00:39.375 325 12573.17 72.62 55148.35 88888.00 2009-11-21 03:00:39.500 325 12573.15 72.65 55148.38 88888.00 2009-11-21 03:00:39.625 325 12573.15 72.65 55148.30 88888.00 2009-11-21 03:00:39.750 325 12573.17 72.62 55148.30 88888.00 2009-11-21 03:00:39.875 325 12573.20 72.60 55148.30 88888.00 2009-11-21 03:00:40.000 325 12573.23 72.60 55148.35 88888.00 2009-11-21 03:00:40.125 325 12573.25 72.60 55148.32 88888.00 2009-11-21 03:00:40.250 325 12573.20 72.60 55148.32 88888.00 2009-11-21 03:00:40.375 325 12573.20 72.62 55148.32 88888.00 2009-11-21 03:00:40.500 325 12573.20 72.62 55148.35 88888.00 2009-11-21 03:00:40.625 325 12573.17 72.60 55148.35 88888.00 2009-11-21 03:00:40.750 325 12573.20 72.58 55148.40 88888.00 2009-11-21 03:00:40.875 325 12573.23 72.58 55148.40 88888.00 2009-11-21 03:00:41.000 325 12573.23 72.55 55148.40 88888.00 2009-11-21 03:00:41.125 325 12573.20 72.58 55148.38 88888.00 2009-11-21 03:00:41.250 325 12573.15 72.58 55148.38 88888.00 2009-11-21 03:00:41.375 325 12573.15 72.58 55148.35 88888.00 2009-11-21 03:00:41.500 325 12573.20 72.55 55148.38 88888.00 2009-11-21 03:00:41.625 325 12573.23 72.55 55148.38 88888.00 2009-11-21 03:00:41.750 325 12573.20 72.58 55148.40 88888.00 2009-11-21 03:00:41.875 325 12573.15 72.58 55148.38 88888.00 2009-11-21 03:00:42.000 325 12573.23 72.58 55148.35 88888.00 2009-11-21 03:00:42.125 325 12573.27 72.55 55148.38 88888.00 2009-11-21 03:00:42.250 325 12573.17 72.53 55148.40 88888.00 2009-11-21 03:00:42.375 325 12573.17 72.55 55148.40 88888.00 2009-11-21 03:00:42.500 325 12573.23 72.55 55148.40 88888.00 2009-11-21 03:00:42.625 325 12573.15 72.55 55148.38 88888.00 2009-11-21 03:00:42.750 325 12573.15 72.53 55148.38 88888.00 2009-11-21 03:00:42.875 325 12573.15 72.53 55148.38 88888.00 2009-11-21 03:00:43.000 325 12573.17 72.50 55148.40 88888.00 2009-11-21 03:00:43.125 325 12573.17 72.47 55148.43 88888.00 2009-11-21 03:00:43.250 325 12573.12 72.50 55148.43 88888.00 2009-11-21 03:00:43.375 325 12573.17 72.50 55148.45 88888.00 2009-11-21 03:00:43.500 325 12573.17 72.50 55148.45 88888.00 2009-11-21 03:00:43.625 325 12573.15 72.50 55148.43 88888.00 2009-11-21 03:00:43.750 325 12573.10 72.47 55148.45 88888.00 2009-11-21 03:00:43.875 325 12573.10 72.50 55148.45 88888.00 2009-11-21 03:00:44.000 325 12573.15 72.47 55148.47 88888.00 2009-11-21 03:00:44.125 325 12573.17 72.50 55148.47 88888.00 2009-11-21 03:00:44.250 325 12573.08 72.47 55148.43 88888.00 2009-11-21 03:00:44.375 325 12573.10 72.47 55148.43 88888.00 2009-11-21 03:00:44.500 325 12573.15 72.50 55148.40 88888.00 2009-11-21 03:00:44.625 325 12573.12 72.50 55148.43 88888.00 2009-11-21 03:00:44.750 325 12573.10 72.47 55148.40 88888.00 2009-11-21 03:00:44.875 325 12573.12 72.47 55148.40 88888.00 2009-11-21 03:00:45.000 325 12573.08 72.45 55148.43 88888.00 2009-11-21 03:00:45.125 325 12573.05 72.45 55148.43 88888.00 2009-11-21 03:00:45.250 325 12573.12 72.45 55148.43 88888.00 2009-11-21 03:00:45.375 325 12573.20 72.47 55148.45 88888.00 2009-11-21 03:00:45.500 325 12573.17 72.45 55148.45 88888.00 2009-11-21 03:00:45.625 325 12573.15 72.45 55148.45 88888.00 2009-11-21 03:00:45.750 325 12573.17 72.42 55148.45 88888.00 2009-11-21 03:00:45.875 325 12573.17 72.42 55148.47 88888.00 2009-11-21 03:00:46.000 325 12573.12 72.42 55148.45 88888.00 2009-11-21 03:00:46.125 325 12573.12 72.45 55148.47 88888.00 2009-11-21 03:00:46.250 325 12573.10 72.40 55148.50 88888.00 2009-11-21 03:00:46.375 325 12573.15 72.40 55148.47 88888.00 2009-11-21 03:00:46.500 325 12573.12 72.40 55148.45 88888.00 2009-11-21 03:00:46.625 325 12573.08 72.42 55148.43 88888.00 2009-11-21 03:00:46.750 325 12573.05 72.42 55148.45 88888.00 2009-11-21 03:00:46.875 325 12573.08 72.40 55148.47 88888.00 2009-11-21 03:00:47.000 325 12573.10 72.42 55148.47 88888.00 2009-11-21 03:00:47.125 325 12573.10 72.42 55148.45 88888.00 2009-11-21 03:00:47.250 325 12573.15 72.40 55148.45 88888.00 2009-11-21 03:00:47.375 325 12573.15 72.40 55148.47 88888.00 2009-11-21 03:00:47.500 325 12573.10 72.38 55148.47 88888.00 2009-11-21 03:00:47.625 325 12573.10 72.40 55148.45 88888.00 2009-11-21 03:00:47.750 325 12573.10 72.40 55148.45 88888.00 2009-11-21 03:00:47.875 325 12573.10 72.40 55148.45 88888.00 2009-11-21 03:00:48.000 325 12573.05 72.40 55148.45 88888.00 2009-11-21 03:00:48.125 325 12573.10 72.38 55148.47 88888.00 2009-11-21 03:00:48.250 325 12573.05 72.35 55148.50 88888.00 2009-11-21 03:00:48.375 325 12573.08 72.40 55148.50 88888.00 2009-11-21 03:00:48.500 325 12573.05 72.40 55148.50 88888.00 2009-11-21 03:00:48.625 325 12573.08 72.40 55148.53 88888.00 2009-11-21 03:00:48.750 325 12573.08 72.38 55148.50 88888.00 2009-11-21 03:00:48.875 325 12573.05 72.38 55148.50 88888.00 2009-11-21 03:00:49.000 325 12573.08 72.40 55148.50 88888.00 2009-11-21 03:00:49.125 325 12573.10 72.40 55148.50 88888.00 2009-11-21 03:00:49.250 325 12573.05 72.40 55148.50 88888.00 2009-11-21 03:00:49.375 325 12573.05 72.38 55148.50 88888.00 2009-11-21 03:00:49.500 325 12573.05 72.38 55148.50 88888.00 2009-11-21 03:00:49.625 325 12573.05 72.38 55148.50 88888.00 2009-11-21 03:00:49.750 325 12573.05 72.38 55148.50 88888.00 2009-11-21 03:00:49.875 325 12573.10 72.35 55148.50 88888.00 2009-11-21 03:00:50.000 325 12573.10 72.35 55148.50 88888.00 2009-11-21 03:00:50.125 325 12573.10 72.35 55148.47 88888.00 2009-11-21 03:00:50.250 325 12573.08 72.33 55148.47 88888.00 2009-11-21 03:00:50.375 325 12573.15 72.35 55148.47 88888.00 2009-11-21 03:00:50.500 325 12573.12 72.35 55148.50 88888.00 2009-11-21 03:00:50.625 325 12573.08 72.35 55148.53 88888.00 2009-11-21 03:00:50.750 325 12573.10 72.33 55148.55 88888.00 2009-11-21 03:00:50.875 325 12573.10 72.33 55148.53 88888.00 2009-11-21 03:00:51.000 325 12573.02 72.35 55148.50 88888.00 2009-11-21 03:00:51.125 325 12573.08 72.33 55148.53 88888.00 2009-11-21 03:00:51.250 325 12573.10 72.30 55148.57 88888.00 2009-11-21 03:00:51.375 325 12573.02 72.33 55148.57 88888.00 2009-11-21 03:00:51.500 325 12572.98 72.33 55148.57 88888.00 2009-11-21 03:00:51.625 325 12572.98 72.30 55148.57 88888.00 2009-11-21 03:00:51.750 325 12573.00 72.33 55148.57 88888.00 2009-11-21 03:00:51.875 325 12573.02 72.30 55148.55 88888.00 2009-11-21 03:00:52.000 325 12573.00 72.30 55148.53 88888.00 2009-11-21 03:00:52.125 325 12573.00 72.33 55148.53 88888.00 2009-11-21 03:00:52.250 325 12572.98 72.33 55148.57 88888.00 2009-11-21 03:00:52.375 325 12573.00 72.33 55148.57 88888.00 2009-11-21 03:00:52.500 325 12573.00 72.30 55148.60 88888.00 2009-11-21 03:00:52.625 325 12572.98 72.30 55148.57 88888.00 2009-11-21 03:00:52.750 325 12573.00 72.33 55148.57 88888.00 2009-11-21 03:00:52.875 325 12573.08 72.30 55148.55 88888.00 2009-11-21 03:00:53.000 325 12573.15 72.30 55148.53 88888.00 2009-11-21 03:00:53.125 325 12573.12 72.30 55148.53 88888.00 2009-11-21 03:00:53.250 325 12573.08 72.30 55148.55 88888.00 2009-11-21 03:00:53.375 325 12573.08 72.28 55148.55 88888.00 2009-11-21 03:00:53.500 325 12573.02 72.30 55148.55 88888.00 2009-11-21 03:00:53.625 325 12573.05 72.30 55148.53 88888.00 2009-11-21 03:00:53.750 325 12573.05 72.28 55148.57 88888.00 2009-11-21 03:00:53.875 325 12573.02 72.30 55148.57 88888.00 2009-11-21 03:00:54.000 325 12572.95 72.30 55148.53 88888.00 2009-11-21 03:00:54.125 325 12572.95 72.30 55148.55 88888.00 2009-11-21 03:00:54.250 325 12573.00 72.25 55148.57 88888.00 2009-11-21 03:00:54.375 325 12573.08 72.28 55148.55 88888.00 2009-11-21 03:00:54.500 325 12573.05 72.25 55148.55 88888.00 2009-11-21 03:00:54.625 325 12573.08 72.28 55148.53 88888.00 2009-11-21 03:00:54.750 325 12573.10 72.28 55148.55 88888.00 2009-11-21 03:00:54.875 325 12573.10 72.28 55148.57 88888.00 2009-11-21 03:00:55.000 325 12573.10 72.25 55148.60 88888.00 2009-11-21 03:00:55.125 325 12573.02 72.25 55148.57 88888.00 2009-11-21 03:00:55.250 325 12573.02 72.25 55148.57 88888.00 2009-11-21 03:00:55.375 325 12573.08 72.28 55148.55 88888.00 2009-11-21 03:00:55.500 325 12573.05 72.28 55148.57 88888.00 2009-11-21 03:00:55.625 325 12573.05 72.28 55148.57 88888.00 2009-11-21 03:00:55.750 325 12573.05 72.28 55148.57 88888.00 2009-11-21 03:00:55.875 325 12573.05 72.25 55148.60 88888.00 2009-11-21 03:00:56.000 325 12573.02 72.25 55148.57 88888.00 2009-11-21 03:00:56.125 325 12573.00 72.25 55148.57 88888.00 2009-11-21 03:00:56.250 325 12572.95 72.30 55148.60 88888.00 2009-11-21 03:00:56.375 325 12572.92 72.28 55148.57 88888.00 2009-11-21 03:00:56.500 325 12572.92 72.25 55148.57 88888.00 2009-11-21 03:00:56.625 325 12572.95 72.25 55148.60 88888.00 2009-11-21 03:00:56.750 325 12572.95 72.28 55148.57 88888.00 2009-11-21 03:00:56.875 325 12572.98 72.28 55148.57 88888.00 2009-11-21 03:00:57.000 325 12572.98 72.28 55148.55 88888.00 2009-11-21 03:00:57.125 325 12572.98 72.28 55148.57 88888.00 2009-11-21 03:00:57.250 325 12573.00 72.22 55148.60 88888.00 2009-11-21 03:00:57.375 325 12573.08 72.25 55148.62 88888.00 2009-11-21 03:00:57.500 325 12573.00 72.25 55148.65 88888.00 2009-11-21 03:00:57.625 325 12572.95 72.22 55148.60 88888.00 2009-11-21 03:00:57.750 325 12572.92 72.22 55148.60 88888.00 2009-11-21 03:00:57.875 325 12572.88 72.22 55148.60 88888.00 2009-11-21 03:00:58.000 325 12572.95 72.22 55148.60 88888.00 2009-11-21 03:00:58.125 325 12572.98 72.25 55148.60 88888.00 2009-11-21 03:00:58.250 325 12572.92 72.20 55148.60 88888.00 2009-11-21 03:00:58.375 325 12572.98 72.22 55148.62 88888.00 2009-11-21 03:00:58.500 325 12573.00 72.22 55148.60 88888.00 2009-11-21 03:00:58.625 325 12572.98 72.20 55148.57 88888.00 2009-11-21 03:00:58.750 325 12572.95 72.22 55148.60 88888.00 2009-11-21 03:00:58.875 325 12572.90 72.22 55148.60 88888.00 2009-11-21 03:00:59.000 325 12572.92 72.20 55148.62 88888.00 2009-11-21 03:00:59.125 325 12572.92 72.20 55148.57 88888.00 2009-11-21 03:00:59.250 325 12572.83 72.20 55148.60 88888.00 2009-11-21 03:00:59.375 325 12572.88 72.22 55148.60 88888.00 2009-11-21 03:00:59.500 325 12572.90 72.20 55148.62 88888.00 2009-11-21 03:00:59.625 325 12572.88 72.17 55148.60 88888.00 2009-11-21 03:00:59.750 325 12572.83 72.20 55148.57 88888.00 2009-11-21 03:00:59.875 325 12572.85 72.17 55148.60 88888.00 2009-11-21 03:01:00.000 325 12572.80 72.20 55148.57 88888.00 2009-11-21 03:01:00.125 325 12572.77 72.20 55148.60 88888.00 2009-11-21 03:01:00.250 325 12572.77 72.20 55148.57 88888.00 2009-11-21 03:01:00.375 325 12572.83 72.20 55148.60 88888.00 2009-11-21 03:01:00.500 325 12572.85 72.22 55148.60 88888.00 2009-11-21 03:01:00.625 325 12572.85 72.22 55148.62 88888.00 2009-11-21 03:01:00.750 325 12572.80 72.22 55148.60 88888.00 2009-11-21 03:01:00.875 325 12572.80 72.17 55148.57 88888.00 2009-11-21 03:01:01.000 325 12572.85 72.20 55148.55 88888.00 2009-11-21 03:01:01.125 325 12572.77 72.20 55148.60 88888.00 2009-11-21 03:01:01.250 325 12572.80 72.20 55148.60 88888.00 2009-11-21 03:01:01.375 325 12572.88 72.22 55148.60 88888.00 2009-11-21 03:01:01.500 325 12572.80 72.20 55148.57 88888.00 2009-11-21 03:01:01.625 325 12572.75 72.17 55148.57 88888.00 2009-11-21 03:01:01.750 325 12572.77 72.20 55148.57 88888.00 2009-11-21 03:01:01.875 325 12572.83 72.20 55148.60 88888.00 2009-11-21 03:01:02.000 325 12572.80 72.20 55148.57 88888.00 2009-11-21 03:01:02.125 325 12572.80 72.20 55148.57 88888.00 2009-11-21 03:01:02.250 325 12572.77 72.17 55148.60 88888.00 2009-11-21 03:01:02.375 325 12572.83 72.20 55148.62 88888.00 2009-11-21 03:01:02.500 325 12572.85 72.20 55148.62 88888.00 2009-11-21 03:01:02.625 325 12572.83 72.17 55148.62 88888.00 2009-11-21 03:01:02.750 325 12572.80 72.20 55148.62 88888.00 2009-11-21 03:01:02.875 325 12572.75 72.20 55148.62 88888.00 2009-11-21 03:01:03.000 325 12572.75 72.20 55148.60 88888.00 2009-11-21 03:01:03.125 325 12572.75 72.20 55148.60 88888.00 2009-11-21 03:01:03.250 325 12572.73 72.17 55148.62 88888.00 2009-11-21 03:01:03.375 325 12572.75 72.20 55148.62 88888.00 2009-11-21 03:01:03.500 325 12572.80 72.17 55148.62 88888.00 2009-11-21 03:01:03.625 325 12572.83 72.17 55148.62 88888.00 2009-11-21 03:01:03.750 325 12572.80 72.20 55148.62 88888.00 2009-11-21 03:01:03.875 325 12572.77 72.20 55148.62 88888.00 2009-11-21 03:01:04.000 325 12572.80 72.20 55148.60 88888.00 2009-11-21 03:01:04.125 325 12572.77 72.17 55148.62 88888.00 2009-11-21 03:01:04.250 325 12572.70 72.20 55148.60 88888.00 2009-11-21 03:01:04.375 325 12572.70 72.20 55148.62 88888.00 2009-11-21 03:01:04.500 325 12572.70 72.20 55148.62 88888.00 2009-11-21 03:01:04.625 325 12572.73 72.20 55148.62 88888.00 2009-11-21 03:01:04.750 325 12572.70 72.20 55148.62 88888.00 2009-11-21 03:01:04.875 325 12572.73 72.20 55148.62 88888.00 2009-11-21 03:01:05.000 325 12572.75 72.20 55148.62 88888.00 2009-11-21 03:01:05.125 325 12572.73 72.20 55148.60 88888.00 2009-11-21 03:01:05.250 325 12572.65 72.20 55148.62 88888.00 2009-11-21 03:01:05.375 325 12572.65 72.20 55148.57 88888.00 2009-11-21 03:01:05.500 325 12572.62 72.17 55148.55 88888.00 2009-11-21 03:01:05.625 325 12572.67 72.20 55148.57 88888.00 2009-11-21 03:01:05.750 325 12572.70 72.22 55148.62 88888.00 2009-11-21 03:01:05.875 325 12572.67 72.20 55148.62 88888.00 2009-11-21 03:01:06.000 325 12572.70 72.20 55148.60 88888.00 2009-11-21 03:01:06.125 325 12572.65 72.20 55148.62 88888.00 2009-11-21 03:01:06.250 325 12572.58 72.20 55148.62 88888.00 2009-11-21 03:01:06.375 325 12572.62 72.22 55148.60 88888.00 2009-11-21 03:01:06.500 325 12572.65 72.22 55148.60 88888.00 2009-11-21 03:01:06.625 325 12572.65 72.22 55148.60 88888.00 2009-11-21 03:01:06.750 325 12572.65 72.22 55148.62 88888.00 2009-11-21 03:01:06.875 325 12572.67 72.20 55148.65 88888.00 2009-11-21 03:01:07.000 325 12572.65 72.20 55148.62 88888.00 2009-11-21 03:01:07.125 325 12572.62 72.20 55148.62 88888.00 2009-11-21 03:01:07.250 325 12572.65 72.20 55148.62 88888.00 2009-11-21 03:01:07.375 325 12572.73 72.22 55148.62 88888.00 2009-11-21 03:01:07.500 325 12572.73 72.22 55148.62 88888.00 2009-11-21 03:01:07.625 325 12572.73 72.22 55148.62 88888.00 2009-11-21 03:01:07.750 325 12572.73 72.22 55148.62 88888.00 2009-11-21 03:01:07.875 325 12572.65 72.25 55148.62 88888.00 2009-11-21 03:01:08.000 325 12572.60 72.25 55148.65 88888.00 2009-11-21 03:01:08.125 325 12572.60 72.25 55148.65 88888.00 2009-11-21 03:01:08.250 325 12572.65 72.22 55148.62 88888.00 2009-11-21 03:01:08.375 325 12572.67 72.25 55148.60 88888.00 2009-11-21 03:01:08.500 325 12572.62 72.25 55148.60 88888.00 2009-11-21 03:01:08.625 325 12572.67 72.22 55148.60 88888.00 2009-11-21 03:01:08.750 325 12572.70 72.25 55148.68 88888.00 2009-11-21 03:01:08.875 325 12572.70 72.28 55148.68 88888.00 2009-11-21 03:01:09.000 325 12572.70 72.25 55148.65 88888.00 2009-11-21 03:01:09.125 325 12572.60 72.25 55148.65 88888.00 2009-11-21 03:01:09.250 325 12572.58 72.25 55148.68 88888.00 2009-11-21 03:01:09.375 325 12572.67 72.25 55148.65 88888.00 2009-11-21 03:01:09.500 325 12572.67 72.30 55148.62 88888.00 2009-11-21 03:01:09.625 325 12572.65 72.28 55148.65 88888.00 2009-11-21 03:01:09.750 325 12572.65 72.30 55148.65 88888.00 2009-11-21 03:01:09.875 325 12572.62 72.33 55148.65 88888.00 2009-11-21 03:01:10.000 325 12572.60 72.28 55148.65 88888.00 2009-11-21 03:01:10.125 325 12572.62 72.25 55148.65 88888.00 2009-11-21 03:01:10.250 325 12572.60 72.25 55148.65 88888.00 2009-11-21 03:01:10.375 325 12572.55 72.28 55148.65 88888.00 2009-11-21 03:01:10.500 325 12572.55 72.28 55148.68 88888.00 2009-11-21 03:01:10.625 325 12572.55 72.28 55148.65 88888.00 2009-11-21 03:01:10.750 325 12572.60 72.30 55148.65 88888.00 2009-11-21 03:01:10.875 325 12572.65 72.30 55148.65 88888.00 2009-11-21 03:01:11.000 325 12572.60 72.30 55148.65 88888.00 2009-11-21 03:01:11.125 325 12572.55 72.30 55148.65 88888.00 2009-11-21 03:01:11.250 325 12572.50 72.30 55148.65 88888.00 2009-11-21 03:01:11.375 325 12572.55 72.30 55148.65 88888.00 2009-11-21 03:01:11.500 325 12572.55 72.30 55148.65 88888.00 2009-11-21 03:01:11.625 325 12572.58 72.28 55148.62 88888.00 2009-11-21 03:01:11.750 325 12572.55 72.30 55148.65 88888.00 2009-11-21 03:01:11.875 325 12572.52 72.33 55148.65 88888.00 2009-11-21 03:01:12.000 325 12572.50 72.33 55148.65 88888.00 2009-11-21 03:01:12.125 325 12572.50 72.33 55148.62 88888.00 2009-11-21 03:01:12.250 325 12572.58 72.33 55148.62 88888.00 2009-11-21 03:01:12.375 325 12572.62 72.35 55148.62 88888.00 2009-11-21 03:01:12.500 325 12572.62 72.38 55148.62 88888.00 2009-11-21 03:01:12.625 325 12572.58 72.35 55148.65 88888.00 2009-11-21 03:01:12.750 325 12572.48 72.33 55148.65 88888.00 2009-11-21 03:01:12.875 325 12572.50 72.33 55148.68 88888.00 2009-11-21 03:01:13.000 325 12572.52 72.35 55148.65 88888.00 2009-11-21 03:01:13.125 325 12572.52 72.33 55148.65 88888.00 2009-11-21 03:01:13.250 325 12572.55 72.33 55148.62 88888.00 2009-11-21 03:01:13.375 325 12572.58 72.35 55148.62 88888.00 2009-11-21 03:01:13.500 325 12572.50 72.35 55148.60 88888.00 2009-11-21 03:01:13.625 325 12572.50 72.35 55148.60 88888.00 2009-11-21 03:01:13.750 325 12572.48 72.38 55148.60 88888.00 2009-11-21 03:01:13.875 325 12572.45 72.38 55148.65 88888.00 2009-11-21 03:01:14.000 325 12572.48 72.38 55148.62 88888.00 2009-11-21 03:01:14.125 325 12572.48 72.38 55148.62 88888.00 2009-11-21 03:01:14.250 325 12572.42 72.35 55148.62 88888.00 2009-11-21 03:01:14.375 325 12572.45 72.38 55148.62 88888.00 2009-11-21 03:01:14.500 325 12572.50 72.40 55148.65 88888.00 2009-11-21 03:01:14.625 325 12572.52 72.40 55148.65 88888.00 2009-11-21 03:01:14.750 325 12572.55 72.40 55148.65 88888.00 2009-11-21 03:01:14.875 325 12572.58 72.40 55148.65 88888.00 2009-11-21 03:01:15.000 325 12572.55 72.40 55148.62 88888.00 2009-11-21 03:01:15.125 325 12572.52 72.42 55148.62 88888.00 2009-11-21 03:01:15.250 325 12572.50 72.40 55148.65 88888.00 2009-11-21 03:01:15.375 325 12572.52 72.42 55148.65 88888.00 2009-11-21 03:01:15.500 325 12572.60 72.42 55148.65 88888.00 2009-11-21 03:01:15.625 325 12572.60 72.42 55148.62 88888.00 2009-11-21 03:01:15.750 325 12572.65 72.45 55148.65 88888.00 2009-11-21 03:01:15.875 325 12572.67 72.42 55148.62 88888.00 2009-11-21 03:01:16.000 325 12572.70 72.45 55148.65 88888.00 2009-11-21 03:01:16.125 325 12572.65 72.47 55148.65 88888.00 2009-11-21 03:01:16.250 325 12572.58 72.50 55148.65 88888.00 2009-11-21 03:01:16.375 325 12572.58 72.50 55148.65 88888.00 2009-11-21 03:01:16.500 325 12572.55 72.50 55148.62 88888.00 2009-11-21 03:01:16.625 325 12572.52 72.50 55148.60 88888.00 2009-11-21 03:01:16.750 325 12572.50 72.50 55148.60 88888.00 2009-11-21 03:01:16.875 325 12572.48 72.50 55148.60 88888.00 2009-11-21 03:01:17.000 325 12572.55 72.50 55148.60 88888.00 2009-11-21 03:01:17.125 325 12572.65 72.53 55148.60 88888.00 2009-11-21 03:01:17.250 325 12572.55 72.53 55148.60 88888.00 2009-11-21 03:01:17.375 325 12572.50 72.53 55148.60 88888.00 2009-11-21 03:01:17.500 325 12572.48 72.50 55148.60 88888.00 2009-11-21 03:01:17.625 325 12572.50 72.53 55148.60 88888.00 2009-11-21 03:01:17.750 325 12572.58 72.53 55148.57 88888.00 2009-11-21 03:01:17.875 325 12572.58 72.53 55148.62 88888.00 2009-11-21 03:01:18.000 325 12572.52 72.53 55148.60 88888.00 2009-11-21 03:01:18.125 325 12572.50 72.55 55148.60 88888.00 2009-11-21 03:01:18.250 325 12572.50 72.55 55148.60 88888.00 2009-11-21 03:01:18.375 325 12572.55 72.58 55148.57 88888.00 2009-11-21 03:01:18.500 325 12572.55 72.58 55148.55 88888.00 2009-11-21 03:01:18.625 325 12572.55 72.58 55148.57 88888.00 2009-11-21 03:01:18.750 325 12572.52 72.58 55148.57 88888.00 2009-11-21 03:01:18.875 325 12572.52 72.58 55148.57 88888.00 2009-11-21 03:01:19.000 325 12572.50 72.55 55148.57 88888.00 2009-11-21 03:01:19.125 325 12572.50 72.55 55148.62 88888.00 2009-11-21 03:01:19.250 325 12572.50 72.58 55148.57 88888.00 2009-11-21 03:01:19.375 325 12572.45 72.60 55148.60 88888.00 2009-11-21 03:01:19.500 325 12572.40 72.58 55148.60 88888.00 2009-11-21 03:01:19.625 325 12572.45 72.58 55148.57 88888.00 2009-11-21 03:01:19.750 325 12572.45 72.60 55148.60 88888.00 2009-11-21 03:01:19.875 325 12572.38 72.62 55148.60 88888.00 2009-11-21 03:01:20.000 325 12572.35 72.65 55148.57 88888.00 2009-11-21 03:01:20.125 325 12572.38 72.62 55148.62 88888.00 2009-11-21 03:01:20.250 325 12572.38 72.60 55148.60 88888.00 2009-11-21 03:01:20.375 325 12572.45 72.62 55148.55 88888.00 2009-11-21 03:01:20.500 325 12572.48 72.62 55148.55 88888.00 2009-11-21 03:01:20.625 325 12572.45 72.65 55148.55 88888.00 2009-11-21 03:01:20.750 325 12572.42 72.65 55148.57 88888.00 2009-11-21 03:01:20.875 325 12572.40 72.67 55148.60 88888.00 2009-11-21 03:01:21.000 325 12572.42 72.67 55148.60 88888.00 2009-11-21 03:01:21.125 325 12572.45 72.67 55148.60 88888.00 2009-11-21 03:01:21.250 325 12572.45 72.67 55148.60 88888.00 2009-11-21 03:01:21.375 325 12572.48 72.70 55148.57 88888.00 2009-11-21 03:01:21.500 325 12572.48 72.70 55148.57 88888.00 2009-11-21 03:01:21.625 325 12572.42 72.67 55148.55 88888.00 2009-11-21 03:01:21.750 325 12572.45 72.67 55148.57 88888.00 2009-11-21 03:01:21.875 325 12572.50 72.67 55148.53 88888.00 2009-11-21 03:01:22.000 325 12572.52 72.70 55148.53 88888.00 2009-11-21 03:01:22.125 325 12572.48 72.72 55148.55 88888.00 2009-11-21 03:01:22.250 325 12572.40 72.70 55148.55 88888.00 2009-11-21 03:01:22.375 325 12572.38 72.72 55148.53 88888.00 2009-11-21 03:01:22.500 325 12572.38 72.72 55148.53 88888.00 2009-11-21 03:01:22.625 325 12572.38 72.75 55148.55 88888.00 2009-11-21 03:01:22.750 325 12572.40 72.75 55148.55 88888.00 2009-11-21 03:01:22.875 325 12572.40 72.75 55148.55 88888.00 2009-11-21 03:01:23.000 325 12572.42 72.72 55148.53 88888.00 2009-11-21 03:01:23.125 325 12572.48 72.75 55148.50 88888.00 2009-11-21 03:01:23.250 325 12572.45 72.75 55148.53 88888.00 2009-11-21 03:01:23.375 325 12572.45 72.72 55148.50 88888.00 2009-11-21 03:01:23.500 325 12572.42 72.75 55148.53 88888.00 2009-11-21 03:01:23.625 325 12572.50 72.75 55148.55 88888.00 2009-11-21 03:01:23.750 325 12572.45 72.78 55148.55 88888.00 2009-11-21 03:01:23.875 325 12572.42 72.80 55148.57 88888.00 2009-11-21 03:01:24.000 325 12572.48 72.78 55148.57 88888.00 2009-11-21 03:01:24.125 325 12572.50 72.78 55148.53 88888.00 2009-11-21 03:01:24.250 325 12572.42 72.78 55148.55 88888.00 2009-11-21 03:01:24.375 325 12572.40 72.83 55148.55 88888.00 2009-11-21 03:01:24.500 325 12572.35 72.80 55148.57 88888.00 2009-11-21 03:01:24.625 325 12572.42 72.80 55148.57 88888.00 2009-11-21 03:01:24.750 325 12572.42 72.83 55148.55 88888.00 2009-11-21 03:01:24.875 325 12572.40 72.80 55148.57 88888.00 2009-11-21 03:01:25.000 325 12572.42 72.80 55148.55 88888.00 2009-11-21 03:01:25.125 325 12572.42 72.80 55148.55 88888.00 2009-11-21 03:01:25.250 325 12572.42 72.83 55148.55 88888.00 2009-11-21 03:01:25.375 325 12572.52 72.83 55148.55 88888.00 2009-11-21 03:01:25.500 325 12572.50 72.85 55148.53 88888.00 2009-11-21 03:01:25.625 325 12572.42 72.85 55148.53 88888.00 2009-11-21 03:01:25.750 325 12572.40 72.83 55148.53 88888.00 2009-11-21 03:01:25.875 325 12572.40 72.85 55148.50 88888.00 2009-11-21 03:01:26.000 325 12572.42 72.85 55148.47 88888.00 2009-11-21 03:01:26.125 325 12572.48 72.85 55148.53 88888.00 2009-11-21 03:01:26.250 325 12572.45 72.85 55148.53 88888.00 2009-11-21 03:01:26.375 325 12572.52 72.85 55148.50 88888.00 2009-11-21 03:01:26.500 325 12572.58 72.85 55148.47 88888.00 2009-11-21 03:01:26.625 325 12572.50 72.88 55148.50 88888.00 2009-11-21 03:01:26.750 325 12572.40 72.85 55148.50 88888.00 2009-11-21 03:01:26.875 325 12572.38 72.88 55148.47 88888.00 2009-11-21 03:01:27.000 325 12572.42 72.88 55148.45 88888.00 2009-11-21 03:01:27.125 325 12572.42 72.88 55148.47 88888.00 2009-11-21 03:01:27.250 325 12572.40 72.88 55148.47 88888.00 2009-11-21 03:01:27.375 325 12572.42 72.90 55148.47 88888.00 2009-11-21 03:01:27.500 325 12572.45 72.90 55148.47 88888.00 2009-11-21 03:01:27.625 325 12572.40 72.92 55148.53 88888.00 2009-11-21 03:01:27.750 325 12572.33 72.92 55148.53 88888.00 2009-11-21 03:01:27.875 325 12572.30 72.95 55148.53 88888.00 2009-11-21 03:01:28.000 325 12572.38 72.92 55148.50 88888.00 2009-11-21 03:01:28.125 325 12572.45 72.92 55148.50 88888.00 2009-11-21 03:01:28.250 325 12572.45 72.92 55148.50 88888.00 2009-11-21 03:01:28.375 325 12572.50 72.92 55148.47 88888.00 2009-11-21 03:01:28.500 325 12572.45 72.95 55148.45 88888.00 2009-11-21 03:01:28.625 325 12572.52 72.95 55148.47 88888.00 2009-11-21 03:01:28.750 325 12572.52 72.95 55148.47 88888.00 2009-11-21 03:01:28.875 325 12572.42 72.95 55148.47 88888.00 2009-11-21 03:01:29.000 325 12572.40 72.97 55148.53 88888.00 2009-11-21 03:01:29.125 325 12572.45 72.97 55148.53 88888.00 2009-11-21 03:01:29.250 325 12572.45 72.95 55148.50 88888.00 2009-11-21 03:01:29.375 325 12572.52 72.95 55148.50 88888.00 2009-11-21 03:01:29.500 325 12572.48 72.97 55148.50 88888.00 2009-11-21 03:01:29.625 325 12572.45 72.97 55148.53 88888.00 2009-11-21 03:01:29.750 325 12572.38 72.97 55148.50 88888.00 2009-11-21 03:01:29.875 325 12572.40 73.00 55148.50 88888.00 2009-11-21 03:01:30.000 325 12572.40 72.97 55148.50 88888.00 2009-11-21 03:01:30.125 325 12572.42 73.00 55148.50 88888.00 2009-11-21 03:01:30.250 325 12572.52 73.00 55148.50 88888.00 2009-11-21 03:01:30.375 325 12572.58 73.00 55148.50 88888.00 2009-11-21 03:01:30.500 325 12572.52 73.03 55148.47 88888.00 2009-11-21 03:01:30.625 325 12572.48 73.03 55148.47 88888.00 2009-11-21 03:01:30.750 325 12572.45 73.03 55148.45 88888.00 2009-11-21 03:01:30.875 325 12572.48 73.03 55148.45 88888.00 2009-11-21 03:01:31.000 325 12572.40 73.05 55148.47 88888.00 2009-11-21 03:01:31.125 325 12572.48 73.03 55148.50 88888.00 2009-11-21 03:01:31.250 325 12572.50 73.05 55148.47 88888.00 2009-11-21 03:01:31.375 325 12572.48 73.03 55148.50 88888.00 2009-11-21 03:01:31.500 325 12572.40 73.03 55148.50 88888.00 2009-11-21 03:01:31.625 325 12572.40 73.03 55148.50 88888.00 2009-11-21 03:01:31.750 325 12572.42 73.08 55148.50 88888.00 2009-11-21 03:01:31.875 325 12572.45 73.05 55148.47 88888.00 2009-11-21 03:01:32.000 325 12572.52 73.05 55148.47 88888.00 2009-11-21 03:01:32.125 325 12572.48 73.10 55148.47 88888.00 2009-11-21 03:01:32.250 325 12572.42 73.05 55148.47 88888.00 2009-11-21 03:01:32.375 325 12572.42 73.05 55148.45 88888.00 2009-11-21 03:01:32.500 325 12572.42 73.08 55148.45 88888.00 2009-11-21 03:01:32.625 325 12572.50 73.08 55148.47 88888.00 2009-11-21 03:01:32.750 325 12572.50 73.08 55148.47 88888.00 2009-11-21 03:01:32.875 325 12572.48 73.05 55148.47 88888.00 2009-11-21 03:01:33.000 325 12572.50 73.05 55148.45 88888.00 2009-11-21 03:01:33.125 325 12572.55 73.05 55148.45 88888.00 2009-11-21 03:01:33.250 325 12572.50 73.08 55148.45 88888.00 2009-11-21 03:01:33.375 325 12572.50 73.10 55148.45 88888.00 2009-11-21 03:01:33.500 325 12572.55 73.08 55148.45 88888.00 2009-11-21 03:01:33.625 325 12572.52 73.10 55148.43 88888.00 2009-11-21 03:01:33.750 325 12572.48 73.10 55148.43 88888.00 2009-11-21 03:01:33.875 325 12572.42 73.08 55148.45 88888.00 2009-11-21 03:01:34.000 325 12572.45 73.10 55148.43 88888.00 2009-11-21 03:01:34.125 325 12572.45 73.10 55148.43 88888.00 2009-11-21 03:01:34.250 325 12572.42 73.10 55148.45 88888.00 2009-11-21 03:01:34.375 325 12572.52 73.12 55148.47 88888.00 2009-11-21 03:01:34.500 325 12572.52 73.10 55148.47 88888.00 2009-11-21 03:01:34.625 325 12572.50 73.12 55148.45 88888.00 2009-11-21 03:01:34.750 325 12572.48 73.12 55148.45 88888.00 2009-11-21 03:01:34.875 325 12572.45 73.12 55148.45 88888.00 2009-11-21 03:01:35.000 325 12572.50 73.15 55148.47 88888.00 2009-11-21 03:01:35.125 325 12572.52 73.17 55148.50 88888.00 2009-11-21 03:01:35.250 325 12572.50 73.17 55148.53 88888.00 2009-11-21 03:01:35.375 325 12572.52 73.12 55148.50 88888.00 2009-11-21 03:01:35.500 325 12572.58 73.12 55148.43 88888.00 2009-11-21 03:01:35.625 325 12572.60 73.15 55148.47 88888.00 2009-11-21 03:01:35.750 325 12572.62 73.12 55148.45 88888.00 2009-11-21 03:01:35.875 325 12572.65 73.15 55148.47 88888.00 2009-11-21 03:01:36.000 325 12572.60 73.15 55148.47 88888.00 2009-11-21 03:01:36.125 325 12572.50 73.15 55148.50 88888.00 2009-11-21 03:01:36.250 325 12572.48 73.12 55148.50 88888.00 2009-11-21 03:01:36.375 325 12572.55 73.12 55148.47 88888.00 2009-11-21 03:01:36.500 325 12572.58 73.15 55148.47 88888.00 2009-11-21 03:01:36.625 325 12572.58 73.15 55148.45 88888.00 2009-11-21 03:01:36.750 325 12572.60 73.17 55148.47 88888.00 2009-11-21 03:01:36.875 325 12572.60 73.15 55148.45 88888.00 2009-11-21 03:01:37.000 325 12572.58 73.12 55148.50 88888.00 2009-11-21 03:01:37.125 325 12572.48 73.15 55148.50 88888.00 2009-11-21 03:01:37.250 325 12572.48 73.15 55148.50 88888.00 2009-11-21 03:01:37.375 325 12572.60 73.15 55148.47 88888.00 2009-11-21 03:01:37.500 325 12572.65 73.15 55148.47 88888.00 2009-11-21 03:01:37.625 325 12572.62 73.17 55148.45 88888.00 2009-11-21 03:01:37.750 325 12572.60 73.15 55148.47 88888.00 2009-11-21 03:01:37.875 325 12572.58 73.15 55148.47 88888.00 2009-11-21 03:01:38.000 325 12572.52 73.15 55148.43 88888.00 2009-11-21 03:01:38.125 325 12572.60 73.15 55148.43 88888.00 2009-11-21 03:01:38.250 325 12572.58 73.15 55148.47 88888.00 2009-11-21 03:01:38.375 325 12572.60 73.17 55148.43 88888.00 2009-11-21 03:01:38.500 325 12572.62 73.15 55148.43 88888.00 2009-11-21 03:01:38.625 325 12572.70 73.17 55148.40 88888.00 2009-11-21 03:01:38.750 325 12572.70 73.20 55148.45 88888.00 2009-11-21 03:01:38.875 325 12572.70 73.17 55148.45 88888.00 2009-11-21 03:01:39.000 325 12572.65 73.20 55148.40 88888.00 2009-11-21 03:01:39.125 325 12572.62 73.15 55148.47 88888.00 2009-11-21 03:01:39.250 325 12572.58 73.17 55148.47 88888.00 2009-11-21 03:01:39.375 325 12572.60 73.17 55148.47 88888.00 2009-11-21 03:01:39.500 325 12572.62 73.17 55148.43 88888.00 2009-11-21 03:01:39.625 325 12572.67 73.15 55148.45 88888.00 2009-11-21 03:01:39.750 325 12572.62 73.17 55148.47 88888.00 2009-11-21 03:01:39.875 325 12572.65 73.17 55148.47 88888.00 2009-11-21 03:01:40.000 325 12572.65 73.17 55148.45 88888.00 2009-11-21 03:01:40.125 325 12572.67 73.17 55148.47 88888.00 2009-11-21 03:01:40.250 325 12572.70 73.17 55148.47 88888.00 2009-11-21 03:01:40.375 325 12572.75 73.17 55148.45 88888.00 2009-11-21 03:01:40.500 325 12572.75 73.15 55148.45 88888.00 2009-11-21 03:01:40.625 325 12572.67 73.20 55148.47 88888.00 2009-11-21 03:01:40.750 325 12572.65 73.20 55148.50 88888.00 2009-11-21 03:01:40.875 325 12572.70 73.20 55148.47 88888.00 2009-11-21 03:01:41.000 325 12572.70 73.17 55148.45 88888.00 2009-11-21 03:01:41.125 325 12572.73 73.17 55148.43 88888.00 2009-11-21 03:01:41.250 325 12572.67 73.20 55148.43 88888.00 2009-11-21 03:01:41.375 325 12572.70 73.20 55148.43 88888.00 2009-11-21 03:01:41.500 325 12572.73 73.17 55148.43 88888.00 2009-11-21 03:01:41.625 325 12572.75 73.15 55148.43 88888.00 2009-11-21 03:01:41.750 325 12572.75 73.15 55148.43 88888.00 2009-11-21 03:01:41.875 325 12572.83 73.17 55148.40 88888.00 2009-11-21 03:01:42.000 325 12572.77 73.17 55148.38 88888.00 2009-11-21 03:01:42.125 325 12572.77 73.15 55148.43 88888.00 2009-11-21 03:01:42.250 325 12572.77 73.17 55148.43 88888.00 2009-11-21 03:01:42.375 325 12572.83 73.20 55148.45 88888.00 2009-11-21 03:01:42.500 325 12572.83 73.17 55148.47 88888.00 2009-11-21 03:01:42.625 325 12572.83 73.17 55148.47 88888.00 2009-11-21 03:01:42.750 325 12572.80 73.20 55148.47 88888.00 2009-11-21 03:01:42.875 325 12572.80 73.15 55148.47 88888.00 2009-11-21 03:01:43.000 325 12572.80 73.15 55148.45 88888.00 2009-11-21 03:01:43.125 325 12572.80 73.12 55148.43 88888.00 2009-11-21 03:01:43.250 325 12572.75 73.12 55148.47 88888.00 2009-11-21 03:01:43.375 325 12572.83 73.17 55148.50 88888.00 2009-11-21 03:01:43.500 325 12572.80 73.20 55148.50 88888.00 2009-11-21 03:01:43.625 325 12572.77 73.15 55148.47 88888.00 2009-11-21 03:01:43.750 325 12572.73 73.17 55148.47 88888.00 2009-11-21 03:01:43.875 325 12572.73 73.17 55148.50 88888.00 2009-11-21 03:01:44.000 325 12572.75 73.15 55148.47 88888.00 2009-11-21 03:01:44.125 325 12572.77 73.15 55148.45 88888.00 2009-11-21 03:01:44.250 325 12572.75 73.15 55148.47 88888.00 2009-11-21 03:01:44.375 325 12572.80 73.15 55148.47 88888.00 2009-11-21 03:01:44.500 325 12572.80 73.17 55148.45 88888.00 2009-11-21 03:01:44.625 325 12572.80 73.15 55148.43 88888.00 2009-11-21 03:01:44.750 325 12572.85 73.15 55148.45 88888.00 2009-11-21 03:01:44.875 325 12572.88 73.12 55148.45 88888.00 2009-11-21 03:01:45.000 325 12572.85 73.10 55148.45 88888.00 2009-11-21 03:01:45.125 325 12572.85 73.10 55148.45 88888.00 2009-11-21 03:01:45.250 325 12572.88 73.12 55148.43 88888.00 2009-11-21 03:01:45.375 325 12572.88 73.12 55148.43 88888.00 2009-11-21 03:01:45.500 325 12572.80 73.10 55148.45 88888.00 2009-11-21 03:01:45.625 325 12572.73 73.10 55148.45 88888.00 2009-11-21 03:01:45.750 325 12572.75 73.12 55148.45 88888.00 2009-11-21 03:01:45.875 325 12572.77 73.12 55148.45 88888.00 2009-11-21 03:01:46.000 325 12572.75 73.12 55148.45 88888.00 2009-11-21 03:01:46.125 325 12572.80 73.10 55148.47 88888.00 2009-11-21 03:01:46.250 325 12572.77 73.08 55148.45 88888.00 2009-11-21 03:01:46.375 325 12572.80 73.10 55148.43 88888.00 2009-11-21 03:01:46.500 325 12572.77 73.10 55148.45 88888.00 2009-11-21 03:01:46.625 325 12572.73 73.10 55148.43 88888.00 2009-11-21 03:01:46.750 325 12572.73 73.08 55148.43 88888.00 2009-11-21 03:01:46.875 325 12572.77 73.08 55148.43 88888.00 2009-11-21 03:01:47.000 325 12572.80 73.05 55148.43 88888.00 2009-11-21 03:01:47.125 325 12572.83 73.08 55148.45 88888.00 2009-11-21 03:01:47.250 325 12572.83 73.08 55148.45 88888.00 2009-11-21 03:01:47.375 325 12572.85 73.08 55148.45 88888.00 2009-11-21 03:01:47.500 325 12572.85 73.03 55148.45 88888.00 2009-11-21 03:01:47.625 325 12572.80 73.05 55148.43 88888.00 2009-11-21 03:01:47.750 325 12572.88 73.05 55148.43 88888.00 2009-11-21 03:01:47.875 325 12572.95 73.03 55148.45 88888.00 2009-11-21 03:01:48.000 325 12572.90 73.05 55148.43 88888.00 2009-11-21 03:01:48.125 325 12572.88 73.00 55148.47 88888.00 2009-11-21 03:01:48.250 325 12572.85 73.00 55148.45 88888.00 2009-11-21 03:01:48.375 325 12572.90 73.00 55148.43 88888.00 2009-11-21 03:01:48.500 325 12572.88 73.00 55148.45 88888.00 2009-11-21 03:01:48.625 325 12572.90 73.00 55148.45 88888.00 2009-11-21 03:01:48.750 325 12572.90 73.00 55148.47 88888.00 2009-11-21 03:01:48.875 325 12572.85 73.00 55148.45 88888.00 2009-11-21 03:01:49.000 325 12572.85 73.00 55148.45 88888.00 2009-11-21 03:01:49.125 325 12572.92 73.00 55148.43 88888.00 2009-11-21 03:01:49.250 325 12572.88 72.95 55148.45 88888.00 2009-11-21 03:01:49.375 325 12572.90 72.97 55148.45 88888.00 2009-11-21 03:01:49.500 325 12572.92 72.97 55148.45 88888.00 2009-11-21 03:01:49.625 325 12573.00 72.97 55148.45 88888.00 2009-11-21 03:01:49.750 325 12573.00 72.95 55148.43 88888.00 2009-11-21 03:01:49.875 325 12572.98 72.95 55148.45 88888.00 2009-11-21 03:01:50.000 325 12572.95 72.95 55148.45 88888.00 2009-11-21 03:01:50.125 325 12572.95 72.92 55148.43 88888.00 2009-11-21 03:01:50.250 325 12572.98 72.92 55148.43 88888.00 2009-11-21 03:01:50.375 325 12573.02 72.92 55148.43 88888.00 2009-11-21 03:01:50.500 325 12573.00 72.95 55148.45 88888.00 2009-11-21 03:01:50.625 325 12572.92 72.92 55148.45 88888.00 2009-11-21 03:01:50.750 325 12572.90 72.90 55148.45 88888.00 2009-11-21 03:01:50.875 325 12572.95 72.90 55148.45 88888.00 2009-11-21 03:01:51.000 325 12573.08 72.90 55148.45 88888.00 2009-11-21 03:01:51.125 325 12573.10 72.90 55148.45 88888.00 2009-11-21 03:01:51.250 325 12573.02 72.88 55148.45 88888.00 2009-11-21 03:01:51.375 325 12573.05 72.88 55148.43 88888.00 2009-11-21 03:01:51.500 325 12573.05 72.85 55148.43 88888.00 2009-11-21 03:01:51.625 325 12573.05 72.85 55148.43 88888.00 2009-11-21 03:01:51.750 325 12573.10 72.85 55148.43 88888.00 2009-11-21 03:01:51.875 325 12573.17 72.88 55148.43 88888.00 2009-11-21 03:01:52.000 325 12573.20 72.85 55148.43 88888.00 2009-11-21 03:01:52.125 325 12573.17 72.85 55148.47 88888.00 2009-11-21 03:01:52.250 325 12573.15 72.83 55148.47 88888.00 2009-11-21 03:01:52.375 325 12573.15 72.85 55148.47 88888.00 2009-11-21 03:01:52.500 325 12573.12 72.85 55148.47 88888.00 2009-11-21 03:01:52.625 325 12573.08 72.83 55148.45 88888.00 2009-11-21 03:01:52.750 325 12573.02 72.83 55148.43 88888.00 2009-11-21 03:01:52.875 325 12573.05 72.83 55148.40 88888.00 2009-11-21 03:01:53.000 325 12573.02 72.83 55148.43 88888.00 2009-11-21 03:01:53.125 325 12573.05 72.83 55148.47 88888.00 2009-11-21 03:01:53.250 325 12573.00 72.80 55148.50 88888.00 2009-11-21 03:01:53.375 325 12573.05 72.78 55148.50 88888.00 2009-11-21 03:01:53.500 325 12573.05 72.78 55148.45 88888.00 2009-11-21 03:01:53.625 325 12573.12 72.78 55148.45 88888.00 2009-11-21 03:01:53.750 325 12573.12 72.78 55148.45 88888.00 2009-11-21 03:01:53.875 325 12573.12 72.78 55148.47 88888.00 2009-11-21 03:01:54.000 325 12573.10 72.75 55148.45 88888.00 2009-11-21 03:01:54.125 325 12573.15 72.78 55148.43 88888.00 2009-11-21 03:01:54.250 325 12573.15 72.75 55148.40 88888.00 2009-11-21 03:01:54.375 325 12573.20 72.78 55148.43 88888.00 2009-11-21 03:01:54.500 325 12573.23 72.75 55148.43 88888.00 2009-11-21 03:01:54.625 325 12573.23 72.75 55148.40 88888.00 2009-11-21 03:01:54.750 325 12573.20 72.72 55148.40 88888.00 2009-11-21 03:01:54.875 325 12573.15 72.72 55148.45 88888.00 2009-11-21 03:01:55.000 325 12573.12 72.70 55148.45 88888.00 2009-11-21 03:01:55.125 325 12573.17 72.70 55148.45 88888.00 2009-11-21 03:01:55.250 325 12573.12 72.67 55148.47 88888.00 2009-11-21 03:01:55.375 325 12573.12 72.70 55148.43 88888.00 2009-11-21 03:01:55.500 325 12573.15 72.70 55148.43 88888.00 2009-11-21 03:01:55.625 325 12573.20 72.70 55148.45 88888.00 2009-11-21 03:01:55.750 325 12573.20 72.67 55148.45 88888.00 2009-11-21 03:01:55.875 325 12573.17 72.67 55148.45 88888.00 2009-11-21 03:01:56.000 325 12573.15 72.67 55148.43 88888.00 2009-11-21 03:01:56.125 325 12573.17 72.67 55148.43 88888.00 2009-11-21 03:01:56.250 325 12573.12 72.67 55148.47 88888.00 2009-11-21 03:01:56.375 325 12573.12 72.65 55148.50 88888.00 2009-11-21 03:01:56.500 325 12573.15 72.65 55148.47 88888.00 2009-11-21 03:01:56.625 325 12573.17 72.65 55148.50 88888.00 2009-11-21 03:01:56.750 325 12573.15 72.62 55148.50 88888.00 2009-11-21 03:01:56.875 325 12573.12 72.62 55148.47 88888.00 2009-11-21 03:01:57.000 325 12573.23 72.60 55148.45 88888.00 2009-11-21 03:01:57.125 325 12573.23 72.60 55148.47 88888.00 2009-11-21 03:01:57.250 325 12573.20 72.55 55148.50 88888.00 2009-11-21 03:01:57.375 325 12573.23 72.55 55148.50 88888.00 2009-11-21 03:01:57.500 325 12573.25 72.58 55148.50 88888.00 2009-11-21 03:01:57.625 325 12573.27 72.58 55148.50 88888.00 2009-11-21 03:01:57.750 325 12573.23 72.55 55148.50 88888.00 2009-11-21 03:01:57.875 325 12573.23 72.55 55148.50 88888.00 2009-11-21 03:01:58.000 325 12573.23 72.55 55148.45 88888.00 2009-11-21 03:01:58.125 325 12573.23 72.55 55148.45 88888.00 2009-11-21 03:01:58.250 325 12573.17 72.53 55148.43 88888.00 2009-11-21 03:01:58.375 325 12573.23 72.55 55148.43 88888.00 2009-11-21 03:01:58.500 325 12573.20 72.53 55148.45 88888.00 2009-11-21 03:01:58.625 325 12573.23 72.50 55148.43 88888.00 2009-11-21 03:01:58.750 325 12573.23 72.50 55148.43 88888.00 2009-11-21 03:01:58.875 325 12573.17 72.50 55148.43 88888.00 2009-11-21 03:01:59.000 325 12573.15 72.47 55148.43 88888.00 2009-11-21 03:01:59.125 325 12573.12 72.45 55148.47 88888.00 2009-11-21 03:01:59.250 325 12573.15 72.45 55148.45 88888.00 2009-11-21 03:01:59.375 325 12573.23 72.47 55148.45 88888.00 2009-11-21 03:01:59.500 325 12573.23 72.47 55148.45 88888.00 2009-11-21 03:01:59.625 325 12573.20 72.45 55148.43 88888.00 2009-11-21 03:01:59.750 325 12573.17 72.45 55148.45 88888.00 2009-11-21 03:01:59.875 325 12573.17 72.42 55148.45 88888.00 2009-11-21 03:02:00.000 325 12573.20 72.40 55148.47 88888.00 2009-11-21 03:02:00.125 325 12573.25 72.40 55148.47 88888.00 2009-11-21 03:02:00.250 325 12573.27 72.40 55148.43 88888.00 2009-11-21 03:02:00.375 325 12573.38 72.40 55148.45 88888.00 2009-11-21 03:02:00.500 325 12573.42 72.38 55148.45 88888.00 2009-11-21 03:02:00.625 325 12573.38 72.38 55148.45 88888.00 2009-11-21 03:02:00.750 325 12573.40 72.35 55148.43 88888.00 2009-11-21 03:02:00.875 325 12573.42 72.33 55148.43 88888.00 2009-11-21 03:02:01.000 325 12573.42 72.33 55148.45 88888.00 2009-11-21 03:02:01.125 325 12573.42 72.35 55148.45 88888.00 2009-11-21 03:02:01.250 325 12573.38 72.30 55148.43 88888.00 2009-11-21 03:02:01.375 325 12573.40 72.30 55148.45 88888.00 2009-11-21 03:02:01.500 325 12573.42 72.33 55148.43 88888.00 2009-11-21 03:02:01.625 325 12573.40 72.28 55148.47 88888.00 2009-11-21 03:02:01.750 325 12573.40 72.25 55148.45 88888.00 2009-11-21 03:02:01.875 325 12573.38 72.25 55148.45 88888.00 2009-11-21 03:02:02.000 325 12573.35 72.28 55148.45 88888.00 2009-11-21 03:02:02.125 325 12573.38 72.28 55148.45 88888.00 2009-11-21 03:02:02.250 325 12573.45 72.25 55148.45 88888.00 2009-11-21 03:02:02.375 325 12573.50 72.25 55148.45 88888.00 2009-11-21 03:02:02.500 325 12573.42 72.25 55148.43 88888.00 2009-11-21 03:02:02.625 325 12573.42 72.22 55148.43 88888.00 2009-11-21 03:02:02.750 325 12573.42 72.22 55148.45 88888.00 2009-11-21 03:02:02.875 325 12573.48 72.22 55148.43 88888.00 2009-11-21 03:02:03.000 325 12573.55 72.20 55148.40 88888.00 2009-11-21 03:02:03.125 325 12573.50 72.20 55148.43 88888.00 2009-11-21 03:02:03.250 325 12573.42 72.17 55148.47 88888.00 2009-11-21 03:02:03.375 325 12573.48 72.20 55148.47 88888.00 2009-11-21 03:02:03.500 325 12573.42 72.20 55148.45 88888.00 2009-11-21 03:02:03.625 325 12573.45 72.20 55148.47 88888.00 2009-11-21 03:02:03.750 325 12573.50 72.20 55148.45 88888.00 2009-11-21 03:02:03.875 325 12573.55 72.17 55148.45 88888.00 2009-11-21 03:02:04.000 325 12573.58 72.15 55148.43 88888.00 2009-11-21 03:02:04.125 325 12573.58 72.12 55148.43 88888.00 2009-11-21 03:02:04.250 325 12573.48 72.08 55148.45 88888.00 2009-11-21 03:02:04.375 325 12573.45 72.10 55148.43 88888.00 2009-11-21 03:02:04.500 325 12573.40 72.10 55148.45 88888.00 2009-11-21 03:02:04.625 325 12573.45 72.10 55148.43 88888.00 2009-11-21 03:02:04.750 325 12573.50 72.10 55148.45 88888.00 2009-11-21 03:02:04.875 325 12573.55 72.10 55148.45 88888.00 2009-11-21 03:02:05.000 325 12573.62 72.08 55148.45 88888.00 2009-11-21 03:02:05.125 325 12573.58 72.08 55148.45 88888.00 2009-11-21 03:02:05.250 325 12573.50 72.05 55148.45 88888.00 2009-11-21 03:02:05.375 325 12573.52 72.05 55148.45 88888.00 2009-11-21 03:02:05.500 325 12573.48 72.05 55148.43 88888.00 2009-11-21 03:02:05.625 325 12573.48 72.05 55148.45 88888.00 2009-11-21 03:02:05.750 325 12573.50 72.03 55148.43 88888.00 2009-11-21 03:02:05.875 325 12573.50 72.03 55148.45 88888.00 2009-11-21 03:02:06.000 325 12573.58 72.00 55148.45 88888.00 2009-11-21 03:02:06.125 325 12573.60 72.00 55148.45 88888.00 2009-11-21 03:02:06.250 325 12573.52 71.97 55148.45 88888.00 2009-11-21 03:02:06.375 325 12573.50 72.00 55148.43 88888.00 2009-11-21 03:02:06.500 325 12573.48 71.97 55148.45 88888.00 2009-11-21 03:02:06.625 325 12573.50 71.97 55148.47 88888.00 2009-11-21 03:02:06.750 325 12573.52 72.00 55148.50 88888.00 2009-11-21 03:02:06.875 325 12573.50 72.00 55148.50 88888.00 2009-11-21 03:02:07.000 325 12573.52 71.97 55148.53 88888.00 2009-11-21 03:02:07.125 325 12573.50 72.00 55148.53 88888.00 2009-11-21 03:02:07.250 325 12573.50 71.97 55148.55 88888.00 2009-11-21 03:02:07.375 325 12573.55 71.95 55148.53 88888.00 2009-11-21 03:02:07.500 325 12573.50 71.95 55148.50 88888.00 2009-11-21 03:02:07.625 325 12573.52 71.92 55148.50 88888.00 2009-11-21 03:02:07.750 325 12573.48 71.92 55148.50 88888.00 2009-11-21 03:02:07.875 325 12573.50 71.92 55148.47 88888.00 2009-11-21 03:02:08.000 325 12573.50 71.92 55148.47 88888.00 2009-11-21 03:02:08.125 325 12573.55 71.95 55148.47 88888.00 2009-11-21 03:02:08.250 325 12573.50 71.90 55148.47 88888.00 2009-11-21 03:02:08.375 325 12573.48 71.88 55148.50 88888.00 2009-11-21 03:02:08.500 325 12573.50 71.85 55148.47 88888.00 2009-11-21 03:02:08.625 325 12573.50 71.80 55148.47 88888.00 2009-11-21 03:02:08.750 325 12573.48 71.85 55148.45 88888.00 2009-11-21 03:02:08.875 325 12573.45 71.83 55148.50 88888.00 2009-11-21 03:02:09.000 325 12573.40 71.83 55148.47 88888.00 2009-11-21 03:02:09.125 325 12573.40 71.83 55148.50 88888.00 2009-11-21 03:02:09.250 325 12573.38 71.80 55148.47 88888.00 2009-11-21 03:02:09.375 325 12573.48 71.80 55148.45 88888.00 2009-11-21 03:02:09.500 325 12573.50 71.80 55148.50 88888.00 2009-11-21 03:02:09.625 325 12573.48 71.80 55148.50 88888.00 2009-11-21 03:02:09.750 325 12573.52 71.75 55148.50 88888.00 2009-11-21 03:02:09.875 325 12573.50 71.75 55148.50 88888.00 2009-11-21 03:02:10.000 325 12573.50 71.72 55148.45 88888.00 2009-11-21 03:02:10.125 325 12573.52 71.72 55148.47 88888.00 2009-11-21 03:02:10.250 325 12573.45 71.70 55148.50 88888.00 2009-11-21 03:02:10.375 325 12573.42 71.72 55148.50 88888.00 2009-11-21 03:02:10.500 325 12573.35 71.72 55148.50 88888.00 2009-11-21 03:02:10.625 325 12573.35 71.70 55148.50 88888.00 2009-11-21 03:02:10.750 325 12573.38 71.67 55148.50 88888.00 2009-11-21 03:02:10.875 325 12573.38 71.67 55148.50 88888.00 2009-11-21 03:02:11.000 325 12573.45 71.70 55148.47 88888.00 2009-11-21 03:02:11.125 325 12573.50 71.70 55148.50 88888.00 2009-11-21 03:02:11.250 325 12573.48 71.67 55148.50 88888.00 2009-11-21 03:02:11.375 325 12573.52 71.67 55148.47 88888.00 2009-11-21 03:02:11.500 325 12573.52 71.65 55148.47 88888.00 2009-11-21 03:02:11.625 325 12573.50 71.65 55148.47 88888.00 2009-11-21 03:02:11.750 325 12573.48 71.67 55148.47 88888.00 2009-11-21 03:02:11.875 325 12573.45 71.65 55148.50 88888.00 2009-11-21 03:02:12.000 325 12573.48 71.62 55148.50 88888.00 2009-11-21 03:02:12.125 325 12573.52 71.62 55148.55 88888.00 2009-11-21 03:02:12.250 325 12573.52 71.55 55148.55 88888.00 2009-11-21 03:02:12.375 325 12573.50 71.58 55148.47 88888.00 2009-11-21 03:02:12.500 325 12573.48 71.58 55148.45 88888.00 2009-11-21 03:02:12.625 325 12573.45 71.58 55148.45 88888.00 2009-11-21 03:02:12.750 325 12573.45 71.60 55148.50 88888.00 2009-11-21 03:02:12.875 325 12573.52 71.58 55148.50 88888.00 2009-11-21 03:02:13.000 325 12573.55 71.58 55148.50 88888.00 2009-11-21 03:02:13.125 325 12573.48 71.55 55148.50 88888.00 2009-11-21 03:02:13.250 325 12573.45 71.58 55148.50 88888.00 2009-11-21 03:02:13.375 325 12573.42 71.55 55148.53 88888.00 2009-11-21 03:02:13.500 325 12573.42 71.58 55148.50 88888.00 2009-11-21 03:02:13.625 325 12573.45 71.55 55148.53 88888.00 2009-11-21 03:02:13.750 325 12573.40 71.58 55148.50 88888.00 2009-11-21 03:02:13.875 325 12573.45 71.55 55148.50 88888.00 2009-11-21 03:02:14.000 325 12573.45 71.53 55148.53 88888.00 2009-11-21 03:02:14.125 325 12573.33 71.50 55148.55 88888.00 2009-11-21 03:02:14.250 325 12573.23 71.50 55148.53 88888.00 2009-11-21 03:02:14.375 325 12573.27 71.50 55148.53 88888.00 2009-11-21 03:02:14.500 325 12573.30 71.50 55148.53 88888.00 2009-11-21 03:02:14.625 325 12573.38 71.47 55148.50 88888.00 2009-11-21 03:02:14.750 325 12573.42 71.47 55148.47 88888.00 2009-11-21 03:02:14.875 325 12573.38 71.47 55148.47 88888.00 2009-11-21 03:02:15.000 325 12573.33 71.47 55148.47 88888.00 2009-11-21 03:02:15.125 325 12573.27 71.45 55148.47 88888.00 2009-11-21 03:02:15.250 325 12573.25 71.42 55148.53 88888.00 2009-11-21 03:02:15.375 325 12573.30 71.45 55148.50 88888.00 2009-11-21 03:02:15.500 325 12573.33 71.42 55148.53 88888.00 2009-11-21 03:02:15.625 325 12573.33 71.42 55148.50 88888.00 2009-11-21 03:02:15.750 325 12573.33 71.40 55148.47 88888.00 2009-11-21 03:02:15.875 325 12573.33 71.42 55148.47 88888.00 2009-11-21 03:02:16.000 325 12573.35 71.42 55148.50 88888.00 2009-11-21 03:02:16.125 325 12573.33 71.40 55148.50 88888.00 2009-11-21 03:02:16.250 325 12573.27 71.40 55148.53 88888.00 2009-11-21 03:02:16.375 325 12573.33 71.40 55148.47 88888.00 2009-11-21 03:02:16.500 325 12573.33 71.42 55148.47 88888.00 2009-11-21 03:02:16.625 325 12573.27 71.38 55148.50 88888.00 2009-11-21 03:02:16.750 325 12573.25 71.38 55148.50 88888.00 2009-11-21 03:02:16.875 325 12573.27 71.40 55148.53 88888.00 2009-11-21 03:02:17.000 325 12573.38 71.40 55148.50 88888.00 2009-11-21 03:02:17.125 325 12573.38 71.38 55148.50 88888.00 2009-11-21 03:02:17.250 325 12573.35 71.35 55148.50 88888.00 2009-11-21 03:02:17.375 325 12573.38 71.38 55148.50 88888.00 2009-11-21 03:02:17.500 325 12573.38 71.35 55148.50 88888.00 2009-11-21 03:02:17.625 325 12573.30 71.35 55148.53 88888.00 2009-11-21 03:02:17.750 325 12573.30 71.35 55148.53 88888.00 2009-11-21 03:02:17.875 325 12573.30 71.35 55148.50 88888.00 2009-11-21 03:02:18.000 325 12573.30 71.35 55148.53 88888.00 2009-11-21 03:02:18.125 325 12573.35 71.33 55148.50 88888.00 2009-11-21 03:02:18.250 325 12573.33 71.28 55148.50 88888.00 2009-11-21 03:02:18.375 325 12573.35 71.33 55148.50 88888.00 2009-11-21 03:02:18.500 325 12573.30 71.33 55148.50 88888.00 2009-11-21 03:02:18.625 325 12573.27 71.35 55148.53 88888.00 2009-11-21 03:02:18.750 325 12573.25 71.35 55148.55 88888.00 2009-11-21 03:02:18.875 325 12573.20 71.35 55148.55 88888.00 2009-11-21 03:02:19.000 325 12573.17 71.33 55148.53 88888.00 2009-11-21 03:02:19.125 325 12573.17 71.35 55148.53 88888.00 2009-11-21 03:02:19.250 325 12573.15 71.35 55148.53 88888.00 2009-11-21 03:02:19.375 325 12573.20 71.35 55148.57 88888.00 2009-11-21 03:02:19.500 325 12573.23 71.33 55148.57 88888.00 2009-11-21 03:02:19.625 325 12573.23 71.30 55148.53 88888.00 2009-11-21 03:02:19.750 325 12573.23 71.33 55148.53 88888.00 2009-11-21 03:02:19.875 325 12573.25 71.35 55148.55 88888.00 2009-11-21 03:02:20.000 325 12573.23 71.35 55148.55 88888.00 2009-11-21 03:02:20.125 325 12573.20 71.30 55148.55 88888.00 2009-11-21 03:02:20.250 325 12573.20 71.28 55148.53 88888.00 2009-11-21 03:02:20.375 325 12573.25 71.25 55148.53 88888.00 2009-11-21 03:02:20.500 325 12573.23 71.30 55148.55 88888.00 2009-11-21 03:02:20.625 325 12573.17 71.28 55148.57 88888.00 2009-11-21 03:02:20.750 325 12573.17 71.30 55148.57 88888.00 2009-11-21 03:02:20.875 325 12573.20 71.28 55148.60 88888.00 2009-11-21 03:02:21.000 325 12573.17 71.28 55148.57 88888.00 2009-11-21 03:02:21.125 325 12573.12 71.30 55148.60 88888.00 2009-11-21 03:02:21.250 325 12573.08 71.25 55148.57 88888.00 2009-11-21 03:02:21.375 325 12573.17 71.30 55148.60 88888.00 2009-11-21 03:02:21.500 325 12573.20 71.30 55148.60 88888.00 2009-11-21 03:02:21.625 325 12573.15 71.28 55148.57 88888.00 2009-11-21 03:02:21.750 325 12573.15 71.25 55148.57 88888.00 2009-11-21 03:02:21.875 325 12573.15 71.28 55148.60 88888.00 2009-11-21 03:02:22.000 325 12573.12 71.25 55148.60 88888.00 2009-11-21 03:02:22.125 325 12573.10 71.28 55148.57 88888.00 2009-11-21 03:02:22.250 325 12573.05 71.28 55148.60 88888.00 2009-11-21 03:02:22.375 325 12573.17 71.25 55148.57 88888.00 2009-11-21 03:02:22.500 325 12573.20 71.25 55148.55 88888.00 2009-11-21 03:02:22.625 325 12573.08 71.28 55148.55 88888.00 2009-11-21 03:02:22.750 325 12573.05 71.28 55148.57 88888.00 2009-11-21 03:02:22.875 325 12573.12 71.25 55148.57 88888.00 2009-11-21 03:02:23.000 325 12573.17 71.22 55148.57 88888.00 2009-11-21 03:02:23.125 325 12573.17 71.25 55148.57 88888.00 2009-11-21 03:02:23.250 325 12573.12 71.25 55148.62 88888.00 2009-11-21 03:02:23.375 325 12573.12 71.25 55148.60 88888.00 2009-11-21 03:02:23.500 325 12573.12 71.28 55148.57 88888.00 2009-11-21 03:02:23.625 325 12573.12 71.25 55148.55 88888.00 2009-11-21 03:02:23.750 325 12573.08 71.25 55148.57 88888.00 2009-11-21 03:02:23.875 325 12573.12 71.25 55148.60 88888.00 2009-11-21 03:02:24.000 325 12573.15 71.20 55148.57 88888.00 2009-11-21 03:02:24.125 325 12573.15 71.25 55148.55 88888.00 2009-11-21 03:02:24.250 325 12573.08 71.22 55148.55 88888.00 2009-11-21 03:02:24.375 325 12573.05 71.22 55148.55 88888.00 2009-11-21 03:02:24.500 325 12573.08 71.20 55148.53 88888.00 2009-11-21 03:02:24.625 325 12573.08 71.22 55148.50 88888.00 2009-11-21 03:02:24.750 325 12573.05 71.22 55148.55 88888.00 2009-11-21 03:02:24.875 325 12573.10 71.20 55148.55 88888.00 2009-11-21 03:02:25.000 325 12573.15 71.22 55148.53 88888.00 2009-11-21 03:02:25.125 325 12573.12 71.22 55148.57 88888.00 2009-11-21 03:02:25.250 325 12573.05 71.20 55148.53 88888.00 2009-11-21 03:02:25.375 325 12573.05 71.25 55148.53 88888.00 2009-11-21 03:02:25.500 325 12573.05 71.25 55148.53 88888.00 2009-11-21 03:02:25.625 325 12573.08 71.25 55148.53 88888.00 2009-11-21 03:02:25.750 325 12573.02 71.25 55148.55 88888.00 2009-11-21 03:02:25.875 325 12572.98 71.28 55148.57 88888.00 2009-11-21 03:02:26.000 325 12572.98 71.28 55148.57 88888.00 2009-11-21 03:02:26.125 325 12573.00 71.25 55148.57 88888.00 2009-11-21 03:02:26.250 325 12573.00 71.22 55148.57 88888.00 2009-11-21 03:02:26.375 325 12573.05 71.25 55148.57 88888.00 2009-11-21 03:02:26.500 325 12573.08 71.25 55148.60 88888.00 2009-11-21 03:02:26.625 325 12573.08 71.25 55148.57 88888.00 2009-11-21 03:02:26.750 325 12573.08 71.25 55148.60 88888.00 2009-11-21 03:02:26.875 325 12573.10 71.25 55148.57 88888.00 2009-11-21 03:02:27.000 325 12573.10 71.25 55148.57 88888.00 2009-11-21 03:02:27.125 325 12573.12 71.25 55148.55 88888.00 2009-11-21 03:02:27.250 325 12573.00 71.28 55148.55 88888.00 2009-11-21 03:02:27.375 325 12572.95 71.28 55148.53 88888.00 2009-11-21 03:02:27.500 325 12573.00 71.30 55148.53 88888.00 2009-11-21 03:02:27.625 325 12573.02 71.28 55148.55 88888.00 2009-11-21 03:02:27.750 325 12573.05 71.28 55148.55 88888.00 2009-11-21 03:02:27.875 325 12572.98 71.28 55148.53 88888.00 2009-11-21 03:02:28.000 325 12572.92 71.28 55148.53 88888.00 2009-11-21 03:02:28.125 325 12572.95 71.28 55148.53 88888.00 2009-11-21 03:02:28.250 325 12572.90 71.30 55148.55 88888.00 2009-11-21 03:02:28.375 325 12572.90 71.33 55148.55 88888.00 2009-11-21 03:02:28.500 325 12572.92 71.30 55148.55 88888.00 2009-11-21 03:02:28.625 325 12572.98 71.33 55148.53 88888.00 2009-11-21 03:02:28.750 325 12573.00 71.33 55148.53 88888.00 2009-11-21 03:02:28.875 325 12572.98 71.30 55148.55 88888.00 2009-11-21 03:02:29.000 325 12572.95 71.30 55148.55 88888.00 2009-11-21 03:02:29.125 325 12572.95 71.28 55148.53 88888.00 2009-11-21 03:02:29.250 325 12572.92 71.30 55148.50 88888.00 2009-11-21 03:02:29.375 325 12573.00 71.30 55148.50 88888.00 2009-11-21 03:02:29.500 325 12573.02 71.33 55148.53 88888.00 2009-11-21 03:02:29.625 325 12572.98 71.33 55148.53 88888.00 2009-11-21 03:02:29.750 325 12572.95 71.33 55148.53 88888.00 2009-11-21 03:02:29.875 325 12572.95 71.30 55148.53 88888.00 2009-11-21 03:02:30.000 325 12572.95 71.33 55148.47 88888.00 2009-11-21 03:02:30.125 325 12572.95 71.33 55148.53 88888.00 2009-11-21 03:02:30.250 325 12572.98 71.33 55148.53 88888.00 2009-11-21 03:02:30.375 325 12572.92 71.35 55148.50 88888.00 2009-11-21 03:02:30.500 325 12572.80 71.33 55148.50 88888.00 2009-11-21 03:02:30.625 325 12572.85 71.33 55148.53 88888.00 2009-11-21 03:02:30.750 325 12572.92 71.33 55148.53 88888.00 2009-11-21 03:02:30.875 325 12572.98 71.33 55148.53 88888.00 2009-11-21 03:02:31.000 325 12572.98 71.33 55148.50 88888.00 2009-11-21 03:02:31.125 325 12572.95 71.33 55148.53 88888.00 2009-11-21 03:02:31.250 325 12572.92 71.33 55148.50 88888.00 2009-11-21 03:02:31.375 325 12572.95 71.33 55148.50 88888.00 2009-11-21 03:02:31.500 325 12572.92 71.35 55148.50 88888.00 2009-11-21 03:02:31.625 325 12572.95 71.35 55148.53 88888.00 2009-11-21 03:02:31.750 325 12572.95 71.35 55148.53 88888.00 2009-11-21 03:02:31.875 325 12572.92 71.35 55148.55 88888.00 2009-11-21 03:02:32.000 325 12572.88 71.33 55148.53 88888.00 2009-11-21 03:02:32.125 325 12572.85 71.35 55148.53 88888.00 2009-11-21 03:02:32.250 325 12572.77 71.38 55148.53 88888.00 2009-11-21 03:02:32.375 325 12572.77 71.38 55148.55 88888.00 2009-11-21 03:02:32.500 325 12572.83 71.38 55148.53 88888.00 2009-11-21 03:02:32.625 325 12572.83 71.38 55148.50 88888.00 2009-11-21 03:02:32.750 325 12572.85 71.40 55148.50 88888.00 2009-11-21 03:02:32.875 325 12572.83 71.38 55148.53 88888.00 2009-11-21 03:02:33.000 325 12572.80 71.40 55148.53 88888.00 2009-11-21 03:02:33.125 325 12572.80 71.40 55148.50 88888.00 2009-11-21 03:02:33.250 325 12572.90 71.40 55148.50 88888.00 2009-11-21 03:02:33.375 325 12572.92 71.40 55148.55 88888.00 2009-11-21 03:02:33.500 325 12572.88 71.40 55148.53 88888.00 2009-11-21 03:02:33.625 325 12572.83 71.42 55148.53 88888.00 2009-11-21 03:02:33.750 325 12572.88 71.45 55148.55 88888.00 2009-11-21 03:02:33.875 325 12572.85 71.42 55148.53 88888.00 2009-11-21 03:02:34.000 325 12572.83 71.42 55148.50 88888.00 2009-11-21 03:02:34.125 325 12572.85 71.42 55148.50 88888.00 2009-11-21 03:02:34.250 325 12572.83 71.45 55148.50 88888.00 2009-11-21 03:02:34.375 325 12572.80 71.47 55148.50 88888.00 2009-11-21 03:02:34.500 325 12572.77 71.45 55148.53 88888.00 2009-11-21 03:02:34.625 325 12572.73 71.45 55148.50 88888.00 2009-11-21 03:02:34.750 325 12572.75 71.45 55148.50 88888.00 2009-11-21 03:02:34.875 325 12572.73 71.50 55148.53 88888.00 2009-11-21 03:02:35.000 325 12572.75 71.50 55148.53 88888.00 2009-11-21 03:02:35.125 325 12572.75 71.50 55148.50 88888.00 2009-11-21 03:02:35.250 325 12572.73 71.45 55148.50 88888.00 2009-11-21 03:02:35.375 325 12572.75 71.50 55148.50 88888.00 2009-11-21 03:02:35.500 325 12572.80 71.50 55148.50 88888.00 2009-11-21 03:02:35.625 325 12572.85 71.50 55148.50 88888.00 2009-11-21 03:02:35.750 325 12572.88 71.55 55148.50 88888.00 2009-11-21 03:02:35.875 325 12572.85 71.55 55148.47 88888.00 2009-11-21 03:02:36.000 325 12572.83 71.53 55148.47 88888.00 2009-11-21 03:02:36.125 325 12572.83 71.53 55148.50 88888.00 2009-11-21 03:02:36.250 325 12572.83 71.55 55148.47 88888.00 2009-11-21 03:02:36.375 325 12572.90 71.58 55148.43 88888.00 2009-11-21 03:02:36.500 325 12572.88 71.58 55148.45 88888.00 2009-11-21 03:02:36.625 325 12572.80 71.58 55148.47 88888.00 2009-11-21 03:02:36.750 325 12572.75 71.60 55148.47 88888.00 2009-11-21 03:02:36.875 325 12572.75 71.58 55148.47 88888.00 2009-11-21 03:02:37.000 325 12572.77 71.58 55148.47 88888.00 2009-11-21 03:02:37.125 325 12572.75 71.58 55148.47 88888.00 2009-11-21 03:02:37.250 325 12572.73 71.58 55148.47 88888.00 2009-11-21 03:02:37.375 325 12572.83 71.60 55148.45 88888.00 2009-11-21 03:02:37.500 325 12572.80 71.60 55148.43 88888.00 2009-11-21 03:02:37.625 325 12572.77 71.62 55148.43 88888.00 2009-11-21 03:02:37.750 325 12572.80 71.62 55148.45 88888.00 2009-11-21 03:02:37.875 325 12572.80 71.62 55148.43 88888.00 2009-11-21 03:02:38.000 325 12572.77 71.65 55148.43 88888.00 2009-11-21 03:02:38.125 325 12572.75 71.67 55148.40 88888.00 2009-11-21 03:02:38.250 325 12572.77 71.65 55148.43 88888.00 2009-11-21 03:02:38.375 325 12572.80 71.65 55148.40 88888.00 2009-11-21 03:02:38.500 325 12572.77 71.65 55148.38 88888.00 2009-11-21 03:02:38.625 325 12572.77 71.70 55148.38 88888.00 2009-11-21 03:02:38.750 325 12572.77 71.70 55148.35 88888.00 2009-11-21 03:02:38.875 325 12572.75 71.70 55148.35 88888.00 2009-11-21 03:02:39.000 325 12572.73 71.70 55148.38 88888.00 2009-11-21 03:02:39.125 325 12572.73 71.72 55148.38 88888.00 2009-11-21 03:02:39.250 325 12572.73 71.75 55148.40 88888.00 2009-11-21 03:02:39.375 325 12572.80 71.72 55148.38 88888.00 2009-11-21 03:02:39.500 325 12572.80 71.75 55148.40 88888.00 2009-11-21 03:02:39.625 325 12572.77 71.72 55148.40 88888.00 2009-11-21 03:02:39.750 325 12572.75 71.75 55148.40 88888.00 2009-11-21 03:02:39.875 325 12572.85 71.75 55148.38 88888.00 2009-11-21 03:02:40.000 325 12572.85 71.75 55148.38 88888.00 2009-11-21 03:02:40.125 325 12572.83 71.75 55148.38 88888.00 2009-11-21 03:02:40.250 325 12572.80 71.78 55148.40 88888.00 2009-11-21 03:02:40.375 325 12572.85 71.80 55148.38 88888.00 2009-11-21 03:02:40.500 325 12572.88 71.78 55148.38 88888.00 2009-11-21 03:02:40.625 325 12572.88 71.80 55148.35 88888.00 2009-11-21 03:02:40.750 325 12572.85 71.80 55148.35 88888.00 2009-11-21 03:02:40.875 325 12572.77 71.85 55148.38 88888.00 2009-11-21 03:02:41.000 325 12572.77 71.83 55148.35 88888.00 2009-11-21 03:02:41.125 325 12572.77 71.83 55148.35 88888.00 2009-11-21 03:02:41.250 325 12572.83 71.80 55148.38 88888.00 2009-11-21 03:02:41.375 325 12572.88 71.85 55148.35 88888.00 2009-11-21 03:02:41.500 325 12572.85 71.85 55148.32 88888.00 2009-11-21 03:02:41.625 325 12572.83 71.85 55148.32 88888.00 2009-11-21 03:02:41.750 325 12572.77 71.83 55148.32 88888.00 2009-11-21 03:02:41.875 325 12572.80 71.88 55148.32 88888.00 2009-11-21 03:02:42.000 325 12572.85 71.88 55148.35 88888.00 2009-11-21 03:02:42.125 325 12572.88 71.85 55148.38 88888.00 2009-11-21 03:02:42.250 325 12572.85 71.88 55148.38 88888.00 2009-11-21 03:02:42.375 325 12572.90 71.90 55148.35 88888.00 2009-11-21 03:02:42.500 325 12572.90 71.88 55148.35 88888.00 2009-11-21 03:02:42.625 325 12572.92 71.88 55148.35 88888.00 2009-11-21 03:02:42.750 325 12572.85 71.90 55148.38 88888.00 2009-11-21 03:02:42.875 325 12572.83 71.90 55148.35 88888.00 2009-11-21 03:02:43.000 325 12572.90 71.92 55148.32 88888.00 2009-11-21 03:02:43.125 325 12572.90 71.92 55148.32 88888.00 2009-11-21 03:02:43.250 325 12572.77 71.95 55148.30 88888.00 2009-11-21 03:02:43.375 325 12572.75 71.97 55148.35 88888.00 2009-11-21 03:02:43.500 325 12572.77 71.97 55148.35 88888.00 2009-11-21 03:02:43.625 325 12572.83 71.97 55148.32 88888.00 2009-11-21 03:02:43.750 325 12572.85 72.00 55148.38 88888.00 2009-11-21 03:02:43.875 325 12572.83 72.00 55148.38 88888.00 2009-11-21 03:02:44.000 325 12572.85 72.00 55148.35 88888.00 2009-11-21 03:02:44.125 325 12572.85 72.00 55148.35 88888.00 2009-11-21 03:02:44.250 325 12572.85 72.00 55148.32 88888.00 2009-11-21 03:02:44.375 325 12572.85 72.00 55148.32 88888.00 2009-11-21 03:02:44.500 325 12572.88 72.03 55148.30 88888.00 2009-11-21 03:02:44.625 325 12572.90 72.03 55148.30 88888.00 2009-11-21 03:02:44.750 325 12572.95 72.05 55148.30 88888.00 2009-11-21 03:02:44.875 325 12572.95 72.03 55148.32 88888.00 2009-11-21 03:02:45.000 325 12572.98 72.05 55148.35 88888.00 2009-11-21 03:02:45.125 325 12572.95 72.08 55148.35 88888.00 2009-11-21 03:02:45.250 325 12572.98 72.05 55148.35 88888.00 2009-11-21 03:02:45.375 325 12572.95 72.03 55148.32 88888.00 2009-11-21 03:02:45.500 325 12572.92 72.08 55148.32 88888.00 2009-11-21 03:02:45.625 325 12572.98 72.10 55148.30 88888.00 2009-11-21 03:02:45.750 325 12572.95 72.10 55148.32 88888.00 2009-11-21 03:02:45.875 325 12572.95 72.08 55148.32 88888.00 2009-11-21 03:02:46.000 325 12573.00 72.08 55148.35 88888.00 2009-11-21 03:02:46.125 325 12573.00 72.10 55148.32 88888.00 2009-11-21 03:02:46.250 325 12572.98 72.12 55148.30 88888.00 2009-11-21 03:02:46.375 325 12573.00 72.15 55148.28 88888.00 2009-11-21 03:02:46.500 325 12572.90 72.12 55148.28 88888.00 2009-11-21 03:02:46.625 325 12572.90 72.12 55148.28 88888.00 2009-11-21 03:02:46.750 325 12572.92 72.12 55148.28 88888.00 2009-11-21 03:02:46.875 325 12572.95 72.15 55148.22 88888.00 2009-11-21 03:02:47.000 325 12572.95 72.15 55148.25 88888.00 2009-11-21 03:02:47.125 325 12572.95 72.17 55148.28 88888.00 2009-11-21 03:02:47.250 325 12572.95 72.17 55148.30 88888.00 2009-11-21 03:02:47.375 325 12572.98 72.17 55148.28 88888.00 2009-11-21 03:02:47.500 325 12572.92 72.17 55148.25 88888.00 2009-11-21 03:02:47.625 325 12572.90 72.20 55148.22 88888.00 2009-11-21 03:02:47.750 325 12572.95 72.22 55148.25 88888.00 2009-11-21 03:02:47.875 325 12573.00 72.22 55148.25 88888.00 2009-11-21 03:02:48.000 325 12573.00 72.22 55148.25 88888.00 2009-11-21 03:02:48.125 325 12573.00 72.22 55148.28 88888.00 2009-11-21 03:02:48.250 325 12573.05 72.22 55148.25 88888.00 2009-11-21 03:02:48.375 325 12573.08 72.25 55148.25 88888.00 2009-11-21 03:02:48.500 325 12573.05 72.25 55148.22 88888.00 2009-11-21 03:02:48.625 325 12572.95 72.25 55148.20 88888.00 2009-11-21 03:02:48.750 325 12573.00 72.25 55148.18 88888.00 2009-11-21 03:02:48.875 325 12573.02 72.28 55148.20 88888.00 2009-11-21 03:02:49.000 325 12572.98 72.28 55148.20 88888.00 2009-11-21 03:02:49.125 325 12572.92 72.28 55148.22 88888.00 2009-11-21 03:02:49.250 325 12572.92 72.25 55148.22 88888.00 2009-11-21 03:02:49.375 325 12573.05 72.30 55148.22 88888.00 2009-11-21 03:02:49.500 325 12573.08 72.33 55148.22 88888.00 2009-11-21 03:02:49.625 325 12573.05 72.35 55148.20 88888.00 2009-11-21 03:02:49.750 325 12573.00 72.35 55148.22 88888.00 2009-11-21 03:02:49.875 325 12572.95 72.33 55148.25 88888.00 2009-11-21 03:02:50.000 325 12572.95 72.35 55148.25 88888.00 2009-11-21 03:02:50.125 325 12572.98 72.33 55148.22 88888.00 2009-11-21 03:02:50.250 325 12573.02 72.33 55148.20 88888.00 2009-11-21 03:02:50.375 325 12573.08 72.33 55148.22 88888.00 2009-11-21 03:02:50.500 325 12573.05 72.38 55148.22 88888.00 2009-11-21 03:02:50.625 325 12573.02 72.35 55148.22 88888.00 2009-11-21 03:02:50.750 325 12573.00 72.38 55148.25 88888.00 2009-11-21 03:02:50.875 325 12573.00 72.38 55148.28 88888.00 2009-11-21 03:02:51.000 325 12573.00 72.38 55148.25 88888.00 2009-11-21 03:02:51.125 325 12572.98 72.38 55148.25 88888.00 2009-11-21 03:02:51.250 325 12572.95 72.38 55148.22 88888.00 2009-11-21 03:02:51.375 325 12573.02 72.40 55148.22 88888.00 2009-11-21 03:02:51.500 325 12572.95 72.38 55148.20 88888.00 2009-11-21 03:02:51.625 325 12572.98 72.40 55148.20 88888.00 2009-11-21 03:02:51.750 325 12573.05 72.40 55148.18 88888.00 2009-11-21 03:02:51.875 325 12573.10 72.40 55148.18 88888.00 2009-11-21 03:02:52.000 325 12573.05 72.38 55148.18 88888.00 2009-11-21 03:02:52.125 325 12573.00 72.40 55148.20 88888.00 2009-11-21 03:02:52.250 325 12573.00 72.40 55148.20 88888.00 2009-11-21 03:02:52.375 325 12573.10 72.42 55148.22 88888.00 2009-11-21 03:02:52.500 325 12573.12 72.42 55148.20 88888.00 2009-11-21 03:02:52.625 325 12573.05 72.40 55148.20 88888.00 2009-11-21 03:02:52.750 325 12573.05 72.45 55148.20 88888.00 2009-11-21 03:02:52.875 325 12573.05 72.45 55148.18 88888.00 2009-11-21 03:02:53.000 325 12573.12 72.45 55148.18 88888.00 2009-11-21 03:02:53.125 325 12573.15 72.45 55148.18 88888.00 2009-11-21 03:02:53.250 325 12573.10 72.42 55148.12 88888.00 2009-11-21 03:02:53.375 325 12573.12 72.45 55148.12 88888.00 2009-11-21 03:02:53.500 325 12573.17 72.45 55148.12 88888.00 2009-11-21 03:02:53.625 325 12573.17 72.45 55148.12 88888.00 2009-11-21 03:02:53.750 325 12573.23 72.45 55148.12 88888.00 2009-11-21 03:02:53.875 325 12573.23 72.47 55148.15 88888.00 2009-11-21 03:02:54.000 325 12573.23 72.50 55148.12 88888.00 2009-11-21 03:02:54.125 325 12573.23 72.50 55148.15 88888.00 2009-11-21 03:02:54.250 325 12573.23 72.50 55148.18 88888.00 2009-11-21 03:02:54.375 325 12573.20 72.53 55148.15 88888.00 2009-11-21 03:02:54.500 325 12573.17 72.50 55148.15 88888.00 2009-11-21 03:02:54.625 325 12573.20 72.53 55148.12 88888.00 2009-11-21 03:02:54.750 325 12573.25 72.55 55148.12 88888.00 2009-11-21 03:02:54.875 325 12573.25 72.55 55148.12 88888.00 2009-11-21 03:02:55.000 325 12573.30 72.55 55148.10 88888.00 2009-11-21 03:02:55.125 325 12573.25 72.55 55148.12 88888.00 2009-11-21 03:02:55.250 325 12573.23 72.55 55148.18 88888.00 2009-11-21 03:02:55.375 325 12573.17 72.55 55148.15 88888.00 2009-11-21 03:02:55.500 325 12573.23 72.55 55148.12 88888.00 2009-11-21 03:02:55.625 325 12573.27 72.58 55148.15 88888.00 2009-11-21 03:02:55.750 325 12573.25 72.58 55148.15 88888.00 2009-11-21 03:02:55.875 325 12573.23 72.58 55148.15 88888.00 2009-11-21 03:02:56.000 325 12573.23 72.58 55148.10 88888.00 2009-11-21 03:02:56.125 325 12573.27 72.60 55148.10 88888.00 2009-11-21 03:02:56.250 325 12573.25 72.58 55148.12 88888.00 2009-11-21 03:02:56.375 325 12573.27 72.62 55148.15 88888.00 2009-11-21 03:02:56.500 325 12573.30 72.62 55148.12 88888.00 2009-11-21 03:02:56.625 325 12573.30 72.60 55148.12 88888.00 2009-11-21 03:02:56.750 325 12573.27 72.62 55148.12 88888.00 2009-11-21 03:02:56.875 325 12573.25 72.65 55148.07 88888.00 2009-11-21 03:02:57.000 325 12573.33 72.65 55148.07 88888.00 2009-11-21 03:02:57.125 325 12573.25 72.65 55148.10 88888.00 2009-11-21 03:02:57.250 325 12573.23 72.62 55148.10 88888.00 2009-11-21 03:02:57.375 325 12573.30 72.65 55148.12 88888.00 2009-11-21 03:02:57.500 325 12573.30 72.65 55148.12 88888.00 2009-11-21 03:02:57.625 325 12573.30 72.67 55148.12 88888.00 2009-11-21 03:02:57.750 325 12573.25 72.65 55148.10 88888.00 2009-11-21 03:02:57.875 325 12573.23 72.67 55148.12 88888.00 2009-11-21 03:02:58.000 325 12573.25 72.67 55148.12 88888.00 2009-11-21 03:02:58.125 325 12573.23 72.70 55148.10 88888.00 2009-11-21 03:02:58.250 325 12573.27 72.67 55148.07 88888.00 2009-11-21 03:02:58.375 325 12573.35 72.70 55148.05 88888.00 2009-11-21 03:02:58.500 325 12573.40 72.70 55148.05 88888.00 2009-11-21 03:02:58.625 325 12573.38 72.70 55148.07 88888.00 2009-11-21 03:02:58.750 325 12573.35 72.70 55148.07 88888.00 2009-11-21 03:02:58.875 325 12573.30 72.70 55148.05 88888.00 2009-11-21 03:02:59.000 325 12573.25 72.70 55148.07 88888.00 2009-11-21 03:02:59.125 325 12573.30 72.72 55148.07 88888.00 2009-11-21 03:02:59.250 325 12573.35 72.70 55148.07 88888.00 2009-11-21 03:02:59.375 325 12573.35 72.75 55148.07 88888.00 2009-11-21 03:02:59.500 325 12573.35 72.72 55148.07 88888.00 2009-11-21 03:02:59.625 325 12573.42 72.72 55148.07 88888.00 2009-11-21 03:02:59.750 325 12573.48 72.72 55148.07 88888.00 2009-11-21 03:02:59.875 325 12573.42 72.75 55148.05 88888.00 2009-11-21 03:03:00.000 325 12573.35 72.72 55148.05 88888.00 2009-11-21 03:03:00.125 325 12573.27 72.75 55148.05 88888.00 2009-11-21 03:03:00.250 325 12573.33 72.72 55148.05 88888.00 2009-11-21 03:03:00.375 325 12573.42 72.72 55148.05 88888.00 2009-11-21 03:03:00.500 325 12573.38 72.75 55148.05 88888.00 2009-11-21 03:03:00.625 325 12573.30 72.72 55148.05 88888.00 2009-11-21 03:03:00.750 325 12573.35 72.75 55148.05 88888.00 2009-11-21 03:03:00.875 325 12573.45 72.75 55148.05 88888.00 2009-11-21 03:03:01.000 325 12573.48 72.78 55148.03 88888.00 2009-11-21 03:03:01.125 325 12573.45 72.78 55148.03 88888.00 2009-11-21 03:03:01.250 325 12573.42 72.75 55148.03 88888.00 2009-11-21 03:03:01.375 325 12573.40 72.78 55148.05 88888.00 2009-11-21 03:03:01.500 325 12573.45 72.78 55148.03 88888.00 2009-11-21 03:03:01.625 325 12573.48 72.75 55148.03 88888.00 2009-11-21 03:03:01.750 325 12573.48 72.75 55148.05 88888.00 2009-11-21 03:03:01.875 325 12573.48 72.78 55148.07 88888.00 2009-11-21 03:03:02.000 325 12573.55 72.80 55148.05 88888.00 2009-11-21 03:03:02.125 325 12573.52 72.80 55148.05 88888.00 2009-11-21 03:03:02.250 325 12573.45 72.78 55148.05 88888.00 2009-11-21 03:03:02.375 325 12573.45 72.78 55148.03 88888.00 2009-11-21 03:03:02.500 325 12573.45 72.80 55148.03 88888.00 2009-11-21 03:03:02.625 325 12573.48 72.80 55148.03 88888.00 2009-11-21 03:03:02.750 325 12573.52 72.83 55148.03 88888.00 2009-11-21 03:03:02.875 325 12573.52 72.83 55148.03 88888.00 2009-11-21 03:03:03.000 325 12573.52 72.80 55148.03 88888.00 2009-11-21 03:03:03.125 325 12573.55 72.83 55148.03 88888.00 2009-11-21 03:03:03.250 325 12573.55 72.80 55148.05 88888.00 2009-11-21 03:03:03.375 325 12573.60 72.83 55148.05 88888.00 2009-11-21 03:03:03.500 325 12573.58 72.83 55148.00 88888.00 2009-11-21 03:03:03.625 325 12573.60 72.83 55148.03 88888.00 2009-11-21 03:03:03.750 325 12573.65 72.83 55148.03 88888.00 2009-11-21 03:03:03.875 325 12573.65 72.83 55148.03 88888.00 2009-11-21 03:03:04.000 325 12573.65 72.83 55148.00 88888.00 2009-11-21 03:03:04.125 325 12573.60 72.83 55148.03 88888.00 2009-11-21 03:03:04.250 325 12573.62 72.85 55148.03 88888.00 2009-11-21 03:03:04.375 325 12573.62 72.83 55148.03 88888.00 2009-11-21 03:03:04.500 325 12573.60 72.83 55148.03 88888.00 2009-11-21 03:03:04.625 325 12573.60 72.83 55148.00 88888.00 2009-11-21 03:03:04.750 325 12573.60 72.85 55148.00 88888.00 2009-11-21 03:03:04.875 325 12573.65 72.85 55148.00 88888.00 2009-11-21 03:03:05.000 325 12573.67 72.85 55148.00 88888.00 2009-11-21 03:03:05.125 325 12573.60 72.85 55148.03 88888.00 2009-11-21 03:03:05.250 325 12573.58 72.83 55148.05 88888.00 2009-11-21 03:03:05.375 325 12573.58 72.88 55148.03 88888.00 2009-11-21 03:03:05.500 325 12573.58 72.85 55148.00 88888.00 2009-11-21 03:03:05.625 325 12573.60 72.88 55148.00 88888.00 2009-11-21 03:03:05.750 325 12573.60 72.88 55148.03 88888.00 2009-11-21 03:03:05.875 325 12573.55 72.88 55148.00 88888.00 2009-11-21 03:03:06.000 325 12573.58 72.88 55148.00 88888.00 2009-11-21 03:03:06.125 325 12573.60 72.88 55148.03 88888.00 2009-11-21 03:03:06.250 325 12573.60 72.85 55148.03 88888.00 2009-11-21 03:03:06.375 325 12573.65 72.90 55148.03 88888.00 2009-11-21 03:03:06.500 325 12573.67 72.88 55148.03 88888.00 2009-11-21 03:03:06.625 325 12573.65 72.88 55148.03 88888.00 2009-11-21 03:03:06.750 325 12573.60 72.88 55148.03 88888.00 2009-11-21 03:03:06.875 325 12573.60 72.88 55148.00 88888.00 2009-11-21 03:03:07.000 325 12573.60 72.85 55148.00 88888.00 2009-11-21 03:03:07.125 325 12573.65 72.88 55148.00 88888.00 2009-11-21 03:03:07.250 325 12573.65 72.88 55148.03 88888.00 2009-11-21 03:03:07.375 325 12573.75 72.88 55148.00 88888.00 2009-11-21 03:03:07.500 325 12573.73 72.88 55148.00 88888.00 2009-11-21 03:03:07.625 325 12573.67 72.90 55148.00 88888.00 2009-11-21 03:03:07.750 325 12573.67 72.92 55148.00 88888.00 2009-11-21 03:03:07.875 325 12573.65 72.92 55148.03 88888.00 2009-11-21 03:03:08.000 325 12573.70 72.90 55148.00 88888.00 2009-11-21 03:03:08.125 325 12573.67 72.88 55148.00 88888.00 2009-11-21 03:03:08.250 325 12573.67 72.90 55148.00 88888.00 2009-11-21 03:03:08.375 325 12573.70 72.92 55148.00 88888.00 2009-11-21 03:03:08.500 325 12573.70 72.92 55148.00 88888.00 2009-11-21 03:03:08.625 325 12573.73 72.95 55148.00 88888.00 2009-11-21 03:03:08.750 325 12573.70 72.92 55148.03 88888.00 2009-11-21 03:03:08.875 325 12573.67 72.90 55148.03 88888.00 2009-11-21 03:03:09.000 325 12573.73 72.90 55148.03 88888.00 2009-11-21 03:03:09.125 325 12573.75 72.92 55148.03 88888.00 2009-11-21 03:03:09.250 325 12573.77 72.88 55148.00 88888.00 2009-11-21 03:03:09.375 325 12573.77 72.90 55148.03 88888.00 2009-11-21 03:03:09.500 325 12573.75 72.90 55148.03 88888.00 2009-11-21 03:03:09.625 325 12573.75 72.92 55148.03 88888.00 2009-11-21 03:03:09.750 325 12573.75 72.92 55148.00 88888.00 2009-11-21 03:03:09.875 325 12573.75 72.90 55148.00 88888.00 2009-11-21 03:03:10.000 325 12573.77 72.90 55148.00 88888.00 2009-11-21 03:03:10.125 325 12573.83 72.92 55148.00 88888.00 2009-11-21 03:03:10.250 325 12573.77 72.88 55148.00 88888.00 2009-11-21 03:03:10.375 325 12573.75 72.90 55148.00 88888.00 2009-11-21 03:03:10.500 325 12573.73 72.92 55148.00 88888.00 2009-11-21 03:03:10.625 325 12573.77 72.92 55148.00 88888.00 2009-11-21 03:03:10.750 325 12573.77 72.95 55148.03 88888.00 2009-11-21 03:03:10.875 325 12573.80 72.95 55148.03 88888.00 2009-11-21 03:03:11.000 325 12573.85 72.92 55148.00 88888.00 2009-11-21 03:03:11.125 325 12573.83 72.95 55148.00 88888.00 2009-11-21 03:03:11.250 325 12573.75 72.95 55148.05 88888.00 2009-11-21 03:03:11.375 325 12573.77 72.95 55148.03 88888.00 2009-11-21 03:03:11.500 325 12573.83 72.95 55148.03 88888.00 2009-11-21 03:03:11.625 325 12573.83 72.92 55148.03 88888.00 2009-11-21 03:03:11.750 325 12573.88 72.92 55148.03 88888.00 2009-11-21 03:03:11.875 325 12573.92 72.92 55148.03 88888.00 2009-11-21 03:03:12.000 325 12573.88 72.92 55148.03 88888.00 2009-11-21 03:03:12.125 325 12573.85 72.95 55148.00 88888.00 2009-11-21 03:03:12.250 325 12573.83 72.90 55148.00 88888.00 2009-11-21 03:03:12.375 325 12573.90 72.92 55148.00 88888.00 2009-11-21 03:03:12.500 325 12573.88 72.92 55148.00 88888.00 2009-11-21 03:03:12.625 325 12573.90 72.90 55148.00 88888.00 2009-11-21 03:03:12.750 325 12573.88 72.92 55148.03 88888.00 2009-11-21 03:03:12.875 325 12573.90 72.92 55148.00 88888.00 2009-11-21 03:03:13.000 325 12573.92 72.95 55148.00 88888.00 2009-11-21 03:03:13.125 325 12573.92 72.92 55148.03 88888.00 2009-11-21 03:03:13.250 325 12573.85 72.92 55148.00 88888.00 2009-11-21 03:03:13.375 325 12573.85 72.92 55148.00 88888.00 2009-11-21 03:03:13.500 325 12573.95 72.90 55148.00 88888.00 2009-11-21 03:03:13.625 325 12573.92 72.92 55148.03 88888.00 2009-11-21 03:03:13.750 325 12573.83 72.95 55148.03 88888.00 2009-11-21 03:03:13.875 325 12573.80 72.95 55148.03 88888.00 2009-11-21 03:03:14.000 325 12573.90 72.92 55148.03 88888.00 2009-11-21 03:03:14.125 325 12573.88 72.97 55148.03 88888.00 2009-11-21 03:03:14.250 325 12573.85 72.97 55148.00 88888.00 2009-11-21 03:03:14.375 325 12573.90 72.95 55148.00 88888.00 2009-11-21 03:03:14.500 325 12573.88 72.97 55147.97 88888.00 2009-11-21 03:03:14.625 325 12573.90 72.95 55148.00 88888.00 2009-11-21 03:03:14.750 325 12573.92 72.95 55148.00 88888.00 2009-11-21 03:03:14.875 325 12573.98 72.95 55148.00 88888.00 2009-11-21 03:03:15.000 325 12573.92 72.92 55147.97 88888.00 2009-11-21 03:03:15.125 325 12573.85 72.92 55147.97 88888.00 2009-11-21 03:03:15.250 325 12573.92 72.92 55148.00 88888.00 2009-11-21 03:03:15.375 325 12573.98 72.95 55148.00 88888.00 2009-11-21 03:03:15.500 325 12574.00 72.95 55147.97 88888.00 2009-11-21 03:03:15.625 325 12574.02 72.95 55147.97 88888.00 2009-11-21 03:03:15.750 325 12574.00 72.95 55148.00 88888.00 2009-11-21 03:03:15.875 325 12573.98 72.95 55148.00 88888.00 2009-11-21 03:03:16.000 325 12573.95 72.92 55147.97 88888.00 2009-11-21 03:03:16.125 325 12573.92 72.92 55147.95 88888.00 2009-11-21 03:03:16.250 325 12573.90 72.95 55147.97 88888.00 2009-11-21 03:03:16.375 325 12573.98 72.95 55147.95 88888.00 2009-11-21 03:03:16.500 325 12573.95 72.95 55147.97 88888.00 2009-11-21 03:03:16.625 325 12573.98 72.92 55147.97 88888.00 2009-11-21 03:03:16.750 325 12574.00 72.90 55148.00 88888.00 2009-11-21 03:03:16.875 325 12574.02 72.92 55148.03 88888.00 2009-11-21 03:03:17.000 325 12574.05 72.90 55147.97 88888.00 2009-11-21 03:03:17.125 325 12574.05 72.92 55147.97 88888.00 2009-11-21 03:03:17.250 325 12574.00 72.92 55148.00 88888.00 2009-11-21 03:03:17.375 325 12574.02 72.95 55148.00 88888.00 2009-11-21 03:03:17.500 325 12573.98 72.92 55148.00 88888.00 2009-11-21 03:03:17.625 325 12573.98 72.92 55148.00 88888.00 2009-11-21 03:03:17.750 325 12573.90 72.90 55148.00 88888.00 2009-11-21 03:03:17.875 325 12573.90 72.92 55148.00 88888.00 2009-11-21 03:03:18.000 325 12573.90 72.90 55148.00 88888.00 2009-11-21 03:03:18.125 325 12573.95 72.90 55148.03 88888.00 2009-11-21 03:03:18.250 325 12573.90 72.92 55148.00 88888.00 2009-11-21 03:03:18.375 325 12573.92 72.92 55148.00 88888.00 2009-11-21 03:03:18.500 325 12573.92 72.92 55148.00 88888.00 2009-11-21 03:03:18.625 325 12573.92 72.90 55148.00 88888.00 2009-11-21 03:03:18.750 325 12573.88 72.90 55148.00 88888.00 2009-11-21 03:03:18.875 325 12573.90 72.88 55148.00 88888.00 2009-11-21 03:03:19.000 325 12573.92 72.88 55148.00 88888.00 2009-11-21 03:03:19.125 325 12574.02 72.90 55148.03 88888.00 2009-11-21 03:03:19.250 325 12574.05 72.90 55148.03 88888.00 2009-11-21 03:03:19.375 325 12574.02 72.90 55148.03 88888.00 2009-11-21 03:03:19.500 325 12573.98 72.92 55148.03 88888.00 2009-11-21 03:03:19.625 325 12573.98 72.95 55148.03 88888.00 2009-11-21 03:03:19.750 325 12574.00 72.90 55148.03 88888.00 2009-11-21 03:03:19.875 325 12574.00 72.92 55148.03 88888.00 2009-11-21 03:03:20.000 325 12574.02 72.90 55148.03 88888.00 2009-11-21 03:03:20.125 325 12573.95 72.92 55148.03 88888.00 2009-11-21 03:03:20.250 325 12573.92 72.90 55148.05 88888.00 2009-11-21 03:03:20.375 325 12574.05 72.90 55148.03 88888.00 2009-11-21 03:03:20.500 325 12574.05 72.92 55148.03 88888.00 2009-11-21 03:03:20.625 325 12574.02 72.90 55148.00 88888.00 2009-11-21 03:03:20.750 325 12574.00 72.90 55148.00 88888.00 2009-11-21 03:03:20.875 325 12574.00 72.88 55148.03 88888.00 2009-11-21 03:03:21.000 325 12573.98 72.90 55148.05 88888.00 2009-11-21 03:03:21.125 325 12574.02 72.90 55148.05 88888.00 2009-11-21 03:03:21.250 325 12574.00 72.92 55148.07 88888.00 2009-11-21 03:03:21.375 325 12574.08 72.95 55148.07 88888.00 2009-11-21 03:03:21.500 325 12574.08 72.95 55148.07 88888.00 2009-11-21 03:03:21.625 325 12574.05 72.90 55148.05 88888.00 2009-11-21 03:03:21.750 325 12574.00 72.92 55148.05 88888.00 2009-11-21 03:03:21.875 325 12573.95 72.95 55148.03 88888.00 2009-11-21 03:03:22.000 325 12573.90 72.95 55148.03 88888.00 2009-11-21 03:03:22.125 325 12573.98 72.90 55148.05 88888.00 2009-11-21 03:03:22.250 325 12573.95 72.92 55148.05 88888.00 2009-11-21 03:03:22.375 325 12574.00 72.95 55148.07 88888.00 2009-11-21 03:03:22.500 325 12574.00 72.92 55148.05 88888.00 2009-11-21 03:03:22.625 325 12574.00 72.92 55148.05 88888.00 2009-11-21 03:03:22.750 325 12573.98 72.92 55148.05 88888.00 2009-11-21 03:03:22.875 325 12573.98 72.92 55148.07 88888.00 2009-11-21 03:03:23.000 325 12573.98 72.92 55148.07 88888.00 2009-11-21 03:03:23.125 325 12574.00 72.90 55148.07 88888.00 2009-11-21 03:03:23.250 325 12573.95 72.92 55148.07 88888.00 2009-11-21 03:03:23.375 325 12573.95 72.90 55148.07 88888.00 2009-11-21 03:03:23.500 325 12573.90 72.90 55148.07 88888.00 2009-11-21 03:03:23.625 325 12573.88 72.92 55148.07 88888.00 2009-11-21 03:03:23.750 325 12573.92 72.92 55148.05 88888.00 2009-11-21 03:03:23.875 325 12573.95 72.92 55148.05 88888.00 2009-11-21 03:03:24.000 325 12573.98 72.92 55148.05 88888.00 2009-11-21 03:03:24.125 325 12573.90 72.90 55148.07 88888.00 2009-11-21 03:03:24.250 325 12573.83 72.90 55148.07 88888.00 2009-11-21 03:03:24.375 325 12573.85 72.90 55148.07 88888.00 2009-11-21 03:03:24.500 325 12573.80 72.90 55148.10 88888.00 2009-11-21 03:03:24.625 325 12573.77 72.90 55148.07 88888.00 2009-11-21 03:03:24.750 325 12573.80 72.90 55148.12 88888.00 2009-11-21 03:03:24.875 325 12573.90 72.88 55148.12 88888.00 2009-11-21 03:03:25.000 325 12573.92 72.88 55148.10 88888.00 2009-11-21 03:03:25.125 325 12573.88 72.90 55148.07 88888.00 2009-11-21 03:03:25.250 325 12573.85 72.88 55148.10 88888.00 2009-11-21 03:03:25.375 325 12573.92 72.88 55148.12 88888.00 2009-11-21 03:03:25.500 325 12573.92 72.85 55148.12 88888.00 2009-11-21 03:03:25.625 325 12573.92 72.88 55148.15 88888.00 2009-11-21 03:03:25.750 325 12573.92 72.90 55148.15 88888.00 2009-11-21 03:03:25.875 325 12573.92 72.88 55148.15 88888.00 2009-11-21 03:03:26.000 325 12573.90 72.88 55148.10 88888.00 2009-11-21 03:03:26.125 325 12573.90 72.90 55148.15 88888.00 2009-11-21 03:03:26.250 325 12573.90 72.88 55148.15 88888.00 2009-11-21 03:03:26.375 325 12573.95 72.90 55148.12 88888.00 2009-11-21 03:03:26.500 325 12573.90 72.88 55148.15 88888.00 2009-11-21 03:03:26.625 325 12573.95 72.88 55148.12 88888.00 2009-11-21 03:03:26.750 325 12573.95 72.88 55148.12 88888.00 2009-11-21 03:03:26.875 325 12573.85 72.88 55148.15 88888.00 2009-11-21 03:03:27.000 325 12573.88 72.88 55148.15 88888.00 2009-11-21 03:03:27.125 325 12573.95 72.88 55148.15 88888.00 2009-11-21 03:03:27.250 325 12573.90 72.88 55148.15 88888.00 2009-11-21 03:03:27.375 325 12573.77 72.88 55148.15 88888.00 2009-11-21 03:03:27.500 325 12573.80 72.85 55148.15 88888.00 2009-11-21 03:03:27.625 325 12573.90 72.85 55148.15 88888.00 2009-11-21 03:03:27.750 325 12573.88 72.85 55148.12 88888.00 2009-11-21 03:03:27.875 325 12573.90 72.88 55148.18 88888.00 2009-11-21 03:03:28.000 325 12573.95 72.88 55148.18 88888.00 2009-11-21 03:03:28.125 325 12573.98 72.85 55148.12 88888.00 2009-11-21 03:03:28.250 325 12573.95 72.85 55148.12 88888.00 2009-11-21 03:03:28.375 325 12573.92 72.88 55148.15 88888.00 2009-11-21 03:03:28.500 325 12573.88 72.88 55148.15 88888.00 2009-11-21 03:03:28.625 325 12573.83 72.88 55148.15 88888.00 2009-11-21 03:03:28.750 325 12573.83 72.90 55148.18 88888.00 2009-11-21 03:03:28.875 325 12573.88 72.88 55148.15 88888.00 2009-11-21 03:03:29.000 325 12573.88 72.90 55148.15 88888.00 2009-11-21 03:03:29.125 325 12573.88 72.88 55148.15 88888.00 2009-11-21 03:03:29.250 325 12573.92 72.85 55148.15 88888.00 2009-11-21 03:03:29.375 325 12573.95 72.85 55148.15 88888.00 2009-11-21 03:03:29.500 325 12573.90 72.88 55148.18 88888.00 2009-11-21 03:03:29.625 325 12573.88 72.88 55148.18 88888.00 2009-11-21 03:03:29.750 325 12573.80 72.90 55148.15 88888.00 2009-11-21 03:03:29.875 325 12573.75 72.88 55148.15 88888.00 2009-11-21 03:03:30.000 325 12573.77 72.85 55148.15 88888.00 2009-11-21 03:03:30.125 325 12573.80 72.88 55148.18 88888.00 2009-11-21 03:03:30.250 325 12573.80 72.85 55148.18 88888.00 2009-11-21 03:03:30.375 325 12573.80 72.88 55148.18 88888.00 2009-11-21 03:03:30.500 325 12573.85 72.88 55148.15 88888.00 2009-11-21 03:03:30.625 325 12573.92 72.88 55148.15 88888.00 2009-11-21 03:03:30.750 325 12573.88 72.88 55148.15 88888.00 2009-11-21 03:03:30.875 325 12573.88 72.88 55148.18 88888.00 2009-11-21 03:03:31.000 325 12573.92 72.85 55148.20 88888.00 2009-11-21 03:03:31.125 325 12573.92 72.85 55148.18 88888.00 2009-11-21 03:03:31.250 325 12573.88 72.83 55148.15 88888.00 2009-11-21 03:03:31.375 325 12573.90 72.85 55148.12 88888.00 2009-11-21 03:03:31.500 325 12573.88 72.85 55148.15 88888.00 2009-11-21 03:03:31.625 325 12573.85 72.83 55148.18 88888.00 2009-11-21 03:03:31.750 325 12573.85 72.85 55148.20 88888.00 2009-11-21 03:03:31.875 325 12573.85 72.88 55148.18 88888.00 2009-11-21 03:03:32.000 325 12573.90 72.88 55148.18 88888.00 2009-11-21 03:03:32.125 325 12573.85 72.85 55148.18 88888.00 2009-11-21 03:03:32.250 325 12573.80 72.85 55148.18 88888.00 2009-11-21 03:03:32.375 325 12573.83 72.85 55148.18 88888.00 2009-11-21 03:03:32.500 325 12573.88 72.88 55148.15 88888.00 2009-11-21 03:03:32.625 325 12573.90 72.88 55148.18 88888.00 2009-11-21 03:03:32.750 325 12573.88 72.85 55148.18 88888.00 2009-11-21 03:03:32.875 325 12573.80 72.83 55148.12 88888.00 2009-11-21 03:03:33.000 325 12573.83 72.83 55148.18 88888.00 2009-11-21 03:03:33.125 325 12573.85 72.80 55148.18 88888.00 2009-11-21 03:03:33.250 325 12573.77 72.83 55148.18 88888.00 2009-11-21 03:03:33.375 325 12573.73 72.83 55148.18 88888.00 2009-11-21 03:03:33.500 325 12573.73 72.85 55148.18 88888.00 2009-11-21 03:03:33.625 325 12573.77 72.88 55148.20 88888.00 2009-11-21 03:03:33.750 325 12573.85 72.85 55148.20 88888.00 2009-11-21 03:03:33.875 325 12573.83 72.83 55148.18 88888.00 2009-11-21 03:03:34.000 325 12573.85 72.83 55148.18 88888.00 2009-11-21 03:03:34.125 325 12573.88 72.83 55148.18 88888.00 2009-11-21 03:03:34.250 325 12573.85 72.85 55148.18 88888.00 2009-11-21 03:03:34.375 325 12573.85 72.85 55148.22 88888.00 2009-11-21 03:03:34.500 325 12573.80 72.85 55148.25 88888.00 2009-11-21 03:03:34.625 325 12573.80 72.83 55148.22 88888.00 2009-11-21 03:03:34.750 325 12573.77 72.83 55148.20 88888.00 2009-11-21 03:03:34.875 325 12573.80 72.85 55148.20 88888.00 2009-11-21 03:03:35.000 325 12573.80 72.85 55148.20 88888.00 2009-11-21 03:03:35.125 325 12573.83 72.85 55148.18 88888.00 2009-11-21 03:03:35.250 325 12573.75 72.83 55148.18 88888.00 2009-11-21 03:03:35.375 325 12573.73 72.83 55148.18 88888.00 2009-11-21 03:03:35.500 325 12573.70 72.83 55148.20 88888.00 2009-11-21 03:03:35.625 325 12573.75 72.83 55148.22 88888.00 2009-11-21 03:03:35.750 325 12573.83 72.85 55148.25 88888.00 2009-11-21 03:03:35.875 325 12573.80 72.85 55148.22 88888.00 2009-11-21 03:03:36.000 325 12573.80 72.85 55148.20 88888.00 2009-11-21 03:03:36.125 325 12573.77 72.83 55148.22 88888.00 2009-11-21 03:03:36.250 325 12573.80 72.80 55148.20 88888.00 2009-11-21 03:03:36.375 325 12573.85 72.80 55148.20 88888.00 2009-11-21 03:03:36.500 325 12573.77 72.83 55148.20 88888.00 2009-11-21 03:03:36.625 325 12573.70 72.83 55148.20 88888.00 2009-11-21 03:03:36.750 325 12573.73 72.85 55148.22 88888.00 2009-11-21 03:03:36.875 325 12573.65 72.83 55148.22 88888.00 2009-11-21 03:03:37.000 325 12573.62 72.83 55148.20 88888.00 2009-11-21 03:03:37.125 325 12573.67 72.85 55148.20 88888.00 2009-11-21 03:03:37.250 325 12573.70 72.85 55148.20 88888.00 2009-11-21 03:03:37.375 325 12573.70 72.83 55148.18 88888.00 2009-11-21 03:03:37.500 325 12573.70 72.83 55148.20 88888.00 2009-11-21 03:03:37.625 325 12573.67 72.85 55148.20 88888.00 2009-11-21 03:03:37.750 325 12573.67 72.85 55148.20 88888.00 2009-11-21 03:03:37.875 325 12573.73 72.85 55148.20 88888.00 2009-11-21 03:03:38.000 325 12573.75 72.85 55148.20 88888.00 2009-11-21 03:03:38.125 325 12573.73 72.83 55148.20 88888.00 2009-11-21 03:03:38.250 325 12573.65 72.83 55148.20 88888.00 2009-11-21 03:03:38.375 325 12573.67 72.88 55148.20 88888.00 2009-11-21 03:03:38.500 325 12573.67 72.83 55148.25 88888.00 2009-11-21 03:03:38.625 325 12573.67 72.83 55148.22 88888.00 2009-11-21 03:03:38.750 325 12573.65 72.83 55148.25 88888.00 2009-11-21 03:03:38.875 325 12573.62 72.83 55148.28 88888.00 2009-11-21 03:03:39.000 325 12573.65 72.83 55148.25 88888.00 2009-11-21 03:03:39.125 325 12573.62 72.85 55148.28 88888.00 2009-11-21 03:03:39.250 325 12573.60 72.85 55148.22 88888.00 2009-11-21 03:03:39.375 325 12573.65 72.85 55148.22 88888.00 2009-11-21 03:03:39.500 325 12573.70 72.85 55148.20 88888.00 2009-11-21 03:03:39.625 325 12573.70 72.85 55148.22 88888.00 2009-11-21 03:03:39.750 325 12573.70 72.83 55148.22 88888.00 2009-11-21 03:03:39.875 325 12573.70 72.85 55148.20 88888.00 2009-11-21 03:03:40.000 325 12573.62 72.85 55148.18 88888.00 2009-11-21 03:03:40.125 325 12573.60 72.88 55148.20 88888.00 2009-11-21 03:03:40.250 325 12573.65 72.85 55148.22 88888.00 2009-11-21 03:03:40.375 325 12573.73 72.88 55148.25 88888.00 2009-11-21 03:03:40.500 325 12573.73 72.88 55148.22 88888.00 2009-11-21 03:03:40.625 325 12573.73 72.85 55148.22 88888.00 2009-11-21 03:03:40.750 325 12573.67 72.88 55148.22 88888.00 2009-11-21 03:03:40.875 325 12573.70 72.88 55148.22 88888.00 2009-11-21 03:03:41.000 325 12573.70 72.90 55148.18 88888.00 2009-11-21 03:03:41.125 325 12573.67 72.85 55148.20 88888.00 2009-11-21 03:03:41.250 325 12573.67 72.83 55148.20 88888.00 2009-11-21 03:03:41.375 325 12573.67 72.85 55148.18 88888.00 2009-11-21 03:03:41.500 325 12573.65 72.88 55148.18 88888.00 2009-11-21 03:03:41.625 325 12573.67 72.88 55148.18 88888.00 2009-11-21 03:03:41.750 325 12573.65 72.88 55148.18 88888.00 2009-11-21 03:03:41.875 325 12573.67 72.88 55148.20 88888.00 2009-11-21 03:03:42.000 325 12573.67 72.88 55148.20 88888.00 2009-11-21 03:03:42.125 325 12573.65 72.88 55148.20 88888.00 2009-11-21 03:03:42.250 325 12573.65 72.88 55148.22 88888.00 2009-11-21 03:03:42.375 325 12573.70 72.90 55148.22 88888.00 2009-11-21 03:03:42.500 325 12573.65 72.88 55148.22 88888.00 2009-11-21 03:03:42.625 325 12573.62 72.88 55148.22 88888.00 2009-11-21 03:03:42.750 325 12573.67 72.90 55148.22 88888.00 2009-11-21 03:03:42.875 325 12573.67 72.90 55148.22 88888.00 2009-11-21 03:03:43.000 325 12573.62 72.88 55148.25 88888.00 2009-11-21 03:03:43.125 325 12573.55 72.88 55148.25 88888.00 2009-11-21 03:03:43.250 325 12573.55 72.90 55148.22 88888.00 2009-11-21 03:03:43.375 325 12573.58 72.90 55148.22 88888.00 2009-11-21 03:03:43.500 325 12573.55 72.92 55148.22 88888.00 2009-11-21 03:03:43.625 325 12573.58 72.92 55148.22 88888.00 2009-11-21 03:03:43.750 325 12573.62 72.90 55148.20 88888.00 2009-11-21 03:03:43.875 325 12573.62 72.90 55148.18 88888.00 2009-11-21 03:03:44.000 325 12573.62 72.90 55148.20 88888.00 2009-11-21 03:03:44.125 325 12573.62 72.90 55148.22 88888.00 2009-11-21 03:03:44.250 325 12573.55 72.90 55148.22 88888.00 2009-11-21 03:03:44.375 325 12573.52 72.92 55148.22 88888.00 2009-11-21 03:03:44.500 325 12573.60 72.92 55148.20 88888.00 2009-11-21 03:03:44.625 325 12573.62 72.92 55148.22 88888.00 2009-11-21 03:03:44.750 325 12573.65 72.90 55148.25 88888.00 2009-11-21 03:03:44.875 325 12573.60 72.92 55148.25 88888.00 2009-11-21 03:03:45.000 325 12573.55 72.92 55148.22 88888.00 2009-11-21 03:03:45.125 325 12573.55 72.92 55148.20 88888.00 2009-11-21 03:03:45.250 325 12573.55 72.90 55148.20 88888.00 2009-11-21 03:03:45.375 325 12573.62 72.92 55148.18 88888.00 2009-11-21 03:03:45.500 325 12573.58 72.92 55148.18 88888.00 2009-11-21 03:03:45.625 325 12573.58 72.95 55148.18 88888.00 2009-11-21 03:03:45.750 325 12573.58 72.92 55148.18 88888.00 2009-11-21 03:03:45.875 325 12573.62 72.92 55148.15 88888.00 2009-11-21 03:03:46.000 325 12573.62 72.90 55148.15 88888.00 2009-11-21 03:03:46.125 325 12573.67 72.90 55148.15 88888.00 2009-11-21 03:03:46.250 325 12573.65 72.92 55148.22 88888.00 2009-11-21 03:03:46.375 325 12573.58 72.92 55148.18 88888.00 2009-11-21 03:03:46.500 325 12573.55 72.92 55148.15 88888.00 2009-11-21 03:03:46.625 325 12573.55 72.92 55148.15 88888.00 2009-11-21 03:03:46.750 325 12573.60 72.95 55148.15 88888.00 2009-11-21 03:03:46.875 325 12573.60 72.97 55148.15 88888.00 2009-11-21 03:03:47.000 325 12573.58 72.97 55148.15 88888.00 2009-11-21 03:03:47.125 325 12573.60 72.95 55148.18 88888.00 2009-11-21 03:03:47.250 325 12573.58 72.95 55148.12 88888.00 2009-11-21 03:03:47.375 325 12573.55 72.97 55148.12 88888.00 2009-11-21 03:03:47.500 325 12573.58 72.97 55148.15 88888.00 2009-11-21 03:03:47.625 325 12573.62 73.00 55148.15 88888.00 2009-11-21 03:03:47.750 325 12573.62 72.97 55148.15 88888.00 2009-11-21 03:03:47.875 325 12573.62 73.00 55148.15 88888.00 2009-11-21 03:03:48.000 325 12573.60 72.97 55148.18 88888.00 2009-11-21 03:03:48.125 325 12573.60 73.03 55148.15 88888.00 2009-11-21 03:03:48.250 325 12573.55 72.97 55148.18 88888.00 2009-11-21 03:03:48.375 325 12573.52 72.97 55148.15 88888.00 2009-11-21 03:03:48.500 325 12573.52 73.00 55148.12 88888.00 2009-11-21 03:03:48.625 325 12573.55 73.00 55148.15 88888.00 2009-11-21 03:03:48.750 325 12573.58 73.00 55148.15 88888.00 2009-11-21 03:03:48.875 325 12573.60 73.00 55148.10 88888.00 2009-11-21 03:03:49.000 325 12573.62 73.03 55148.15 88888.00 2009-11-21 03:03:49.125 325 12573.65 73.00 55148.18 88888.00 2009-11-21 03:03:49.250 325 12573.60 73.00 55148.15 88888.00 2009-11-21 03:03:49.375 325 12573.58 73.03 55148.15 88888.00 2009-11-21 03:03:49.500 325 12573.62 73.00 55148.15 88888.00 2009-11-21 03:03:49.625 325 12573.62 73.03 55148.12 88888.00 2009-11-21 03:03:49.750 325 12573.60 73.00 55148.10 88888.00 2009-11-21 03:03:49.875 325 12573.58 73.00 55148.10 88888.00 2009-11-21 03:03:50.000 325 12573.52 73.00 55148.12 88888.00 2009-11-21 03:03:50.125 325 12573.58 73.05 55148.18 88888.00 2009-11-21 03:03:50.250 325 12573.55 73.03 55148.18 88888.00 2009-11-21 03:03:50.375 325 12573.55 73.05 55148.18 88888.00 2009-11-21 03:03:50.500 325 12573.60 73.00 55148.15 88888.00 2009-11-21 03:03:50.625 325 12573.62 73.03 55148.18 88888.00 2009-11-21 03:03:50.750 325 12573.65 73.03 55148.18 88888.00 2009-11-21 03:03:50.875 325 12573.62 73.03 55148.15 88888.00 2009-11-21 03:03:51.000 325 12573.65 73.05 55148.07 88888.00 2009-11-21 03:03:51.125 325 12573.65 73.05 55148.07 88888.00 2009-11-21 03:03:51.250 325 12573.60 73.05 55148.07 88888.00 2009-11-21 03:03:51.375 325 12573.62 73.05 55148.07 88888.00 2009-11-21 03:03:51.500 325 12573.65 73.08 55148.10 88888.00 2009-11-21 03:03:51.625 325 12573.65 73.08 55148.12 88888.00 2009-11-21 03:03:51.750 325 12573.65 73.08 55148.15 88888.00 2009-11-21 03:03:51.875 325 12573.65 73.05 55148.10 88888.00 2009-11-21 03:03:52.000 325 12573.62 73.08 55148.07 88888.00 2009-11-21 03:03:52.125 325 12573.58 73.08 55148.07 88888.00 2009-11-21 03:03:52.250 325 12573.52 73.10 55148.07 88888.00 2009-11-21 03:03:52.375 325 12573.62 73.10 55148.07 88888.00 2009-11-21 03:03:52.500 325 12573.65 73.10 55148.05 88888.00 2009-11-21 03:03:52.625 325 12573.67 73.08 55148.05 88888.00 2009-11-21 03:03:52.750 325 12573.65 73.08 55148.05 88888.00 2009-11-21 03:03:52.875 325 12573.65 73.12 55148.07 88888.00 2009-11-21 03:03:53.000 325 12573.70 73.15 55148.05 88888.00 2009-11-21 03:03:53.125 325 12573.73 73.12 55148.05 88888.00 2009-11-21 03:03:53.250 325 12573.70 73.12 55148.05 88888.00 2009-11-21 03:03:53.375 325 12573.70 73.12 55148.05 88888.00 2009-11-21 03:03:53.500 325 12573.67 73.12 55148.05 88888.00 2009-11-21 03:03:53.625 325 12573.70 73.12 55148.07 88888.00 2009-11-21 03:03:53.750 325 12573.70 73.12 55148.07 88888.00 2009-11-21 03:03:53.875 325 12573.65 73.15 55148.05 88888.00 2009-11-21 03:03:54.000 325 12573.73 73.15 55148.05 88888.00 2009-11-21 03:03:54.125 325 12573.75 73.15 55148.05 88888.00 2009-11-21 03:03:54.250 325 12573.70 73.12 55148.05 88888.00 2009-11-21 03:03:54.375 325 12573.77 73.15 55148.05 88888.00 2009-11-21 03:03:54.500 325 12573.70 73.17 55148.05 88888.00 2009-11-21 03:03:54.625 325 12573.67 73.17 55148.05 88888.00 2009-11-21 03:03:54.750 325 12573.70 73.17 55148.05 88888.00 2009-11-21 03:03:54.875 325 12573.77 73.20 55148.03 88888.00 2009-11-21 03:03:55.000 325 12573.77 73.20 55148.03 88888.00 2009-11-21 03:03:55.125 325 12573.77 73.17 55148.03 88888.00 2009-11-21 03:03:55.250 325 12573.73 73.20 55148.05 88888.00 2009-11-21 03:03:55.375 325 12573.73 73.22 55148.05 88888.00 2009-11-21 03:03:55.500 325 12573.65 73.22 55148.03 88888.00 2009-11-21 03:03:55.625 325 12573.60 73.22 55148.03 88888.00 2009-11-21 03:03:55.750 325 12573.62 73.22 55148.00 88888.00 2009-11-21 03:03:55.875 325 12573.73 73.22 55148.00 88888.00 2009-11-21 03:03:56.000 325 12573.75 73.22 55148.05 88888.00 2009-11-21 03:03:56.125 325 12573.75 73.22 55148.05 88888.00 2009-11-21 03:03:56.250 325 12573.67 73.25 55148.03 88888.00 2009-11-21 03:03:56.375 325 12573.65 73.25 55148.05 88888.00 2009-11-21 03:03:56.500 325 12573.67 73.25 55148.03 88888.00 2009-11-21 03:03:56.625 325 12573.73 73.28 55148.03 88888.00 2009-11-21 03:03:56.750 325 12573.70 73.30 55148.03 88888.00 2009-11-21 03:03:56.875 325 12573.73 73.30 55148.03 88888.00 2009-11-21 03:03:57.000 325 12573.80 73.30 55148.00 88888.00 2009-11-21 03:03:57.125 325 12573.83 73.30 55148.00 88888.00 2009-11-21 03:03:57.250 325 12573.80 73.28 55148.00 88888.00 2009-11-21 03:03:57.375 325 12573.73 73.28 55148.00 88888.00 2009-11-21 03:03:57.500 325 12573.75 73.33 55148.00 88888.00 2009-11-21 03:03:57.625 325 12573.75 73.33 55148.03 88888.00 2009-11-21 03:03:57.750 325 12573.80 73.33 55148.00 88888.00 2009-11-21 03:03:57.875 325 12573.85 73.33 55148.00 88888.00 2009-11-21 03:03:58.000 325 12573.88 73.30 55147.97 88888.00 2009-11-21 03:03:58.125 325 12573.80 73.30 55148.00 88888.00 2009-11-21 03:03:58.250 325 12573.77 73.30 55148.00 88888.00 2009-11-21 03:03:58.375 325 12573.85 73.33 55148.03 88888.00 2009-11-21 03:03:58.500 325 12573.80 73.38 55148.03 88888.00 2009-11-21 03:03:58.625 325 12573.83 73.35 55148.00 88888.00 2009-11-21 03:03:58.750 325 12573.80 73.35 55148.03 88888.00 2009-11-21 03:03:58.875 325 12573.80 73.38 55148.00 88888.00 2009-11-21 03:03:59.000 325 12573.77 73.38 55148.00 88888.00 2009-11-21 03:03:59.125 325 12573.80 73.40 55148.00 88888.00 2009-11-21 03:03:59.250 325 12573.77 73.40 55148.00 88888.00 2009-11-21 03:03:59.375 325 12573.77 73.40 55148.00 88888.00 2009-11-21 03:03:59.500 325 12573.85 73.40 55148.00 88888.00 2009-11-21 03:03:59.625 325 12573.83 73.40 55147.97 88888.00 2009-11-21 03:03:59.750 325 12573.75 73.42 55147.95 88888.00 2009-11-21 03:03:59.875 325 12573.75 73.40 55147.95 88888.00 2009-11-21 03:04:00.000 325 12573.77 73.42 55147.95 88888.00 2009-11-21 03:04:00.125 325 12573.77 73.45 55147.95 88888.00 2009-11-21 03:04:00.250 325 12573.77 73.45 55147.95 88888.00 2009-11-21 03:04:00.375 325 12573.83 73.45 55147.95 88888.00 2009-11-21 03:04:00.500 325 12573.80 73.45 55147.97 88888.00 2009-11-21 03:04:00.625 325 12573.77 73.45 55147.97 88888.00 2009-11-21 03:04:00.750 325 12573.80 73.50 55148.00 88888.00 2009-11-21 03:04:00.875 325 12573.77 73.53 55147.95 88888.00 2009-11-21 03:04:01.000 325 12573.80 73.53 55147.95 88888.00 2009-11-21 03:04:01.125 325 12573.85 73.53 55147.95 88888.00 2009-11-21 03:04:01.250 325 12573.83 73.50 55147.95 88888.00 2009-11-21 03:04:01.375 325 12573.90 73.50 55147.93 88888.00 2009-11-21 03:04:01.500 325 12573.88 73.50 55147.93 88888.00 2009-11-21 03:04:01.625 325 12573.85 73.47 55147.93 88888.00 2009-11-21 03:04:01.750 325 12573.88 73.50 55147.93 88888.00 2009-11-21 03:04:01.875 325 12573.88 73.53 55147.93 88888.00 2009-11-21 03:04:02.000 325 12573.85 73.53 55147.93 88888.00 2009-11-21 03:04:02.125 325 12573.80 73.53 55147.93 88888.00 2009-11-21 03:04:02.250 325 12573.77 73.47 55147.93 88888.00 2009-11-21 03:04:02.375 325 12573.85 73.50 55147.90 88888.00 2009-11-21 03:04:02.500 325 12573.85 73.53 55147.93 88888.00 2009-11-21 03:04:02.625 325 12573.90 73.53 55147.90 88888.00 2009-11-21 03:04:02.750 325 12573.95 73.53 55147.93 88888.00 2009-11-21 03:04:02.875 325 12573.90 73.53 55147.95 88888.00 2009-11-21 03:04:03.000 325 12573.83 73.55 55147.95 88888.00 2009-11-21 03:04:03.125 325 12573.83 73.55 55147.95 88888.00 2009-11-21 03:04:03.250 325 12573.77 73.55 55147.95 88888.00 2009-11-21 03:04:03.375 325 12573.77 73.58 55147.95 88888.00 2009-11-21 03:04:03.500 325 12573.83 73.55 55147.95 88888.00 2009-11-21 03:04:03.625 325 12573.83 73.55 55147.95 88888.00 2009-11-21 03:04:03.750 325 12573.83 73.58 55147.93 88888.00 2009-11-21 03:04:03.875 325 12573.80 73.58 55147.90 88888.00 2009-11-21 03:04:04.000 325 12573.83 73.60 55147.88 88888.00 2009-11-21 03:04:04.125 325 12573.85 73.60 55147.88 88888.00 2009-11-21 03:04:04.250 325 12573.77 73.58 55147.90 88888.00 2009-11-21 03:04:04.375 325 12573.83 73.60 55147.90 88888.00 2009-11-21 03:04:04.500 325 12573.90 73.58 55147.88 88888.00 2009-11-21 03:04:04.625 325 12573.92 73.58 55147.88 88888.00 2009-11-21 03:04:04.750 325 12573.98 73.60 55147.90 88888.00 2009-11-21 03:04:04.875 325 12573.98 73.60 55147.90 88888.00 2009-11-21 03:04:05.000 325 12573.98 73.62 55147.88 88888.00 2009-11-21 03:04:05.125 325 12573.95 73.60 55147.88 88888.00 2009-11-21 03:04:05.250 325 12573.90 73.60 55147.90 88888.00 2009-11-21 03:04:05.375 325 12573.95 73.60 55147.90 88888.00 2009-11-21 03:04:05.500 325 12573.95 73.60 55147.88 88888.00 2009-11-21 03:04:05.625 325 12573.95 73.62 55147.88 88888.00 2009-11-21 03:04:05.750 325 12573.98 73.62 55147.88 88888.00 2009-11-21 03:04:05.875 325 12574.02 73.62 55147.88 88888.00 2009-11-21 03:04:06.000 325 12574.05 73.62 55147.85 88888.00 2009-11-21 03:04:06.125 325 12574.05 73.65 55147.85 88888.00 2009-11-21 03:04:06.250 325 12573.98 73.65 55147.85 88888.00 2009-11-21 03:04:06.375 325 12574.02 73.67 55147.82 88888.00 2009-11-21 03:04:06.500 325 12574.05 73.67 55147.82 88888.00 2009-11-21 03:04:06.625 325 12574.02 73.67 55147.82 88888.00 2009-11-21 03:04:06.750 325 12574.02 73.67 55147.82 88888.00 2009-11-21 03:04:06.875 325 12574.08 73.65 55147.85 88888.00 2009-11-21 03:04:07.000 325 12574.08 73.65 55147.82 88888.00 2009-11-21 03:04:07.125 325 12574.08 73.67 55147.80 88888.00 2009-11-21 03:04:07.250 325 12574.08 73.67 55147.85 88888.00 2009-11-21 03:04:07.375 325 12574.15 73.70 55147.82 88888.00 2009-11-21 03:04:07.500 325 12574.15 73.72 55147.82 88888.00 2009-11-21 03:04:07.625 325 12574.15 73.72 55147.82 88888.00 2009-11-21 03:04:07.750 325 12574.10 73.70 55147.82 88888.00 2009-11-21 03:04:07.875 325 12574.08 73.70 55147.82 88888.00 2009-11-21 03:04:08.000 325 12574.08 73.70 55147.78 88888.00 2009-11-21 03:04:08.125 325 12574.12 73.72 55147.80 88888.00 2009-11-21 03:04:08.250 325 12574.08 73.72 55147.82 88888.00 2009-11-21 03:04:08.375 325 12574.10 73.72 55147.82 88888.00 2009-11-21 03:04:08.500 325 12574.10 73.72 55147.82 88888.00 2009-11-21 03:04:08.625 325 12574.10 73.72 55147.82 88888.00 2009-11-21 03:04:08.750 325 12574.10 73.72 55147.78 88888.00 2009-11-21 03:04:08.875 325 12574.10 73.72 55147.78 88888.00 2009-11-21 03:04:09.000 325 12574.12 73.72 55147.78 88888.00 2009-11-21 03:04:09.125 325 12574.12 73.72 55147.80 88888.00 2009-11-21 03:04:09.250 325 12574.17 73.78 55147.82 88888.00 2009-11-21 03:04:09.375 325 12574.20 73.75 55147.80 88888.00 2009-11-21 03:04:09.500 325 12574.20 73.75 55147.80 88888.00 2009-11-21 03:04:09.625 325 12574.20 73.78 55147.80 88888.00 2009-11-21 03:04:09.750 325 12574.17 73.78 55147.80 88888.00 2009-11-21 03:04:09.875 325 12574.20 73.78 55147.78 88888.00 2009-11-21 03:04:10.000 325 12574.12 73.78 55147.80 88888.00 2009-11-21 03:04:10.125 325 12574.05 73.80 55147.80 88888.00 2009-11-21 03:04:10.250 325 12574.05 73.80 55147.82 88888.00 2009-11-21 03:04:10.375 325 12574.12 73.80 55147.82 88888.00 2009-11-21 03:04:10.500 325 12574.12 73.80 55147.80 88888.00 2009-11-21 03:04:10.625 325 12574.12 73.80 55147.80 88888.00 2009-11-21 03:04:10.750 325 12574.15 73.80 55147.80 88888.00 2009-11-21 03:04:10.875 325 12574.20 73.83 55147.80 88888.00 2009-11-21 03:04:11.000 325 12574.20 73.80 55147.80 88888.00 2009-11-21 03:04:11.125 325 12574.23 73.85 55147.80 88888.00 2009-11-21 03:04:11.250 325 12574.20 73.85 55147.80 88888.00 2009-11-21 03:04:11.375 325 12574.25 73.85 55147.80 88888.00 2009-11-21 03:04:11.500 325 12574.23 73.85 55147.80 88888.00 2009-11-21 03:04:11.625 325 12574.20 73.85 55147.78 88888.00 2009-11-21 03:04:11.750 325 12574.15 73.85 55147.78 88888.00 2009-11-21 03:04:11.875 325 12574.15 73.88 55147.78 88888.00 2009-11-21 03:04:12.000 325 12574.12 73.85 55147.78 88888.00 2009-11-21 03:04:12.125 325 12574.17 73.88 55147.80 88888.00 2009-11-21 03:04:12.250 325 12574.23 73.88 55147.78 88888.00 2009-11-21 03:04:12.375 325 12574.33 73.88 55147.78 88888.00 2009-11-21 03:04:12.500 325 12574.30 73.88 55147.78 88888.00 2009-11-21 03:04:12.625 325 12574.27 73.88 55147.78 88888.00 2009-11-21 03:04:12.750 325 12574.23 73.88 55147.78 88888.00 2009-11-21 03:04:12.875 325 12574.23 73.88 55147.80 88888.00 2009-11-21 03:04:13.000 325 12574.25 73.90 55147.78 88888.00 2009-11-21 03:04:13.125 325 12574.17 73.90 55147.75 88888.00 2009-11-21 03:04:13.250 325 12574.17 73.90 55147.80 88888.00 2009-11-21 03:04:13.375 325 12574.33 73.90 55147.80 88888.00 2009-11-21 03:04:13.500 325 12574.30 73.90 55147.80 88888.00 2009-11-21 03:04:13.625 325 12574.23 73.88 55147.80 88888.00 2009-11-21 03:04:13.750 325 12574.25 73.92 55147.78 88888.00 2009-11-21 03:04:13.875 325 12574.30 73.92 55147.78 88888.00 2009-11-21 03:04:14.000 325 12574.33 73.92 55147.75 88888.00 2009-11-21 03:04:14.125 325 12574.30 73.92 55147.78 88888.00 2009-11-21 03:04:14.250 325 12574.27 73.90 55147.80 88888.00 2009-11-21 03:04:14.375 325 12574.35 73.92 55147.78 88888.00 2009-11-21 03:04:14.500 325 12574.33 73.92 55147.78 88888.00 2009-11-21 03:04:14.625 325 12574.33 73.90 55147.78 88888.00 2009-11-21 03:04:14.750 325 12574.38 73.90 55147.78 88888.00 2009-11-21 03:04:14.875 325 12574.40 73.92 55147.75 88888.00 2009-11-21 03:04:15.000 325 12574.40 73.95 55147.72 88888.00 2009-11-21 03:04:15.125 325 12574.42 73.95 55147.75 88888.00 2009-11-21 03:04:15.250 325 12574.40 73.95 55147.75 88888.00 2009-11-21 03:04:15.375 325 12574.42 73.95 55147.75 88888.00 2009-11-21 03:04:15.500 325 12574.42 73.95 55147.75 88888.00 2009-11-21 03:04:15.625 325 12574.50 73.92 55147.72 88888.00 2009-11-21 03:04:15.750 325 12574.52 73.92 55147.75 88888.00 2009-11-21 03:04:15.875 325 12574.50 73.95 55147.75 88888.00 2009-11-21 03:04:16.000 325 12574.48 73.95 55147.75 88888.00 2009-11-21 03:04:16.125 325 12574.45 73.95 55147.75 88888.00 2009-11-21 03:04:16.250 325 12574.42 73.92 55147.72 88888.00 2009-11-21 03:04:16.375 325 12574.40 73.92 55147.75 88888.00 2009-11-21 03:04:16.500 325 12574.38 73.95 55147.78 88888.00 2009-11-21 03:04:16.625 325 12574.35 73.95 55147.75 88888.00 2009-11-21 03:04:16.750 325 12574.40 73.97 55147.72 88888.00 2009-11-21 03:04:16.875 325 12574.40 73.97 55147.75 88888.00 2009-11-21 03:04:17.000 325 12574.42 73.97 55147.72 88888.00 2009-11-21 03:04:17.125 325 12574.42 73.97 55147.72 88888.00 2009-11-21 03:04:17.250 325 12574.42 73.97 55147.75 88888.00 2009-11-21 03:04:17.375 325 12574.42 73.97 55147.75 88888.00 2009-11-21 03:04:17.500 325 12574.38 74.00 55147.75 88888.00 2009-11-21 03:04:17.625 325 12574.35 73.97 55147.75 88888.00 2009-11-21 03:04:17.750 325 12574.38 74.00 55147.75 88888.00 2009-11-21 03:04:17.875 325 12574.40 74.00 55147.75 88888.00 2009-11-21 03:04:18.000 325 12574.38 73.97 55147.72 88888.00 2009-11-21 03:04:18.125 325 12574.38 73.95 55147.75 88888.00 2009-11-21 03:04:18.250 325 12574.40 73.97 55147.72 88888.00 2009-11-21 03:04:18.375 325 12574.45 74.00 55147.75 88888.00 2009-11-21 03:04:18.500 325 12574.45 74.00 55147.72 88888.00 2009-11-21 03:04:18.625 325 12574.48 74.00 55147.75 88888.00 2009-11-21 03:04:18.750 325 12574.45 74.00 55147.75 88888.00 2009-11-21 03:04:18.875 325 12574.40 74.03 55147.75 88888.00 2009-11-21 03:04:19.000 325 12574.38 74.00 55147.75 88888.00 2009-11-21 03:04:19.125 325 12574.35 73.97 55147.75 88888.00 2009-11-21 03:04:19.250 325 12574.35 74.00 55147.78 88888.00 2009-11-21 03:04:19.375 325 12574.40 74.00 55147.78 88888.00 2009-11-21 03:04:19.500 325 12574.48 74.00 55147.72 88888.00 2009-11-21 03:04:19.625 325 12574.48 74.00 55147.70 88888.00 2009-11-21 03:04:19.750 325 12574.45 73.97 55147.70 88888.00 2009-11-21 03:04:19.875 325 12574.50 74.00 55147.72 88888.00 2009-11-21 03:04:20.000 325 12574.50 74.03 55147.72 88888.00 2009-11-21 03:04:20.125 325 12574.52 74.03 55147.75 88888.00 2009-11-21 03:04:20.250 325 12574.42 74.00 55147.75 88888.00 2009-11-21 03:04:20.375 325 12574.45 74.03 55147.75 88888.00 2009-11-21 03:04:20.500 325 12574.45 74.05 55147.75 88888.00 2009-11-21 03:04:20.625 325 12574.45 74.00 55147.75 88888.00 2009-11-21 03:04:20.750 325 12574.45 74.00 55147.72 88888.00 2009-11-21 03:04:20.875 325 12574.48 74.00 55147.72 88888.00 2009-11-21 03:04:21.000 325 12574.50 74.03 55147.75 88888.00 2009-11-21 03:04:21.125 325 12574.45 74.05 55147.78 88888.00 2009-11-21 03:04:21.250 325 12574.42 74.03 55147.72 88888.00 2009-11-21 03:04:21.375 325 12574.48 74.00 55147.65 88888.00 2009-11-21 03:04:21.500 325 12574.52 74.03 55147.68 88888.00 2009-11-21 03:04:21.625 325 12574.52 74.05 55147.68 88888.00 2009-11-21 03:04:21.750 325 12574.50 74.00 55147.68 88888.00 2009-11-21 03:04:21.875 325 12574.50 74.00 55147.70 88888.00 2009-11-21 03:04:22.000 325 12574.50 73.97 55147.72 88888.00 2009-11-21 03:04:22.125 325 12574.50 74.00 55147.72 88888.00 2009-11-21 03:04:22.250 325 12574.45 74.00 55147.72 88888.00 2009-11-21 03:04:22.375 325 12574.45 74.00 55147.70 88888.00 2009-11-21 03:04:22.500 325 12574.48 73.97 55147.70 88888.00 2009-11-21 03:04:22.625 325 12574.48 74.00 55147.75 88888.00 2009-11-21 03:04:22.750 325 12574.52 74.03 55147.75 88888.00 2009-11-21 03:04:22.875 325 12574.55 74.05 55147.78 88888.00 2009-11-21 03:04:23.000 325 12574.52 74.05 55147.75 88888.00 2009-11-21 03:04:23.125 325 12574.55 74.03 55147.72 88888.00 2009-11-21 03:04:23.250 325 12574.50 74.03 55147.75 88888.00 2009-11-21 03:04:23.375 325 12574.52 74.03 55147.75 88888.00 2009-11-21 03:04:23.500 325 12574.55 74.05 55147.75 88888.00 2009-11-21 03:04:23.625 325 12574.55 74.03 55147.75 88888.00 2009-11-21 03:04:23.750 325 12574.52 74.05 55147.78 88888.00 2009-11-21 03:04:23.875 325 12574.55 74.08 55147.78 88888.00 2009-11-21 03:04:24.000 325 12574.60 74.08 55147.75 88888.00 2009-11-21 03:04:24.125 325 12574.62 74.10 55147.75 88888.00 2009-11-21 03:04:24.250 325 12574.58 74.05 55147.75 88888.00 2009-11-21 03:04:24.375 325 12574.52 74.08 55147.78 88888.00 2009-11-21 03:04:24.500 325 12574.55 74.10 55147.72 88888.00 2009-11-21 03:04:24.625 325 12574.58 74.08 55147.72 88888.00 2009-11-21 03:04:24.750 325 12574.55 74.05 55147.78 88888.00 2009-11-21 03:04:24.875 325 12574.58 74.08 55147.72 88888.00 2009-11-21 03:04:25.000 325 12574.60 74.08 55147.72 88888.00 2009-11-21 03:04:25.125 325 12574.60 74.08 55147.72 88888.00 2009-11-21 03:04:25.250 325 12574.52 74.08 55147.75 88888.00 2009-11-21 03:04:25.375 325 12574.55 74.08 55147.75 88888.00 2009-11-21 03:04:25.500 325 12574.52 74.08 55147.78 88888.00 2009-11-21 03:04:25.625 325 12574.55 74.10 55147.75 88888.00 2009-11-21 03:04:25.750 325 12574.52 74.08 55147.72 88888.00 2009-11-21 03:04:25.875 325 12574.50 74.08 55147.72 88888.00 2009-11-21 03:04:26.000 325 12574.55 74.08 55147.70 88888.00 2009-11-21 03:04:26.125 325 12574.55 74.08 55147.70 88888.00 2009-11-21 03:04:26.250 325 12574.55 74.10 55147.72 88888.00 2009-11-21 03:04:26.375 325 12574.58 74.10 55147.72 88888.00 2009-11-21 03:04:26.500 325 12574.48 74.05 55147.70 88888.00 2009-11-21 03:04:26.625 325 12574.50 74.05 55147.70 88888.00 2009-11-21 03:04:26.750 325 12574.52 74.03 55147.70 88888.00 2009-11-21 03:04:26.875 325 12574.52 74.03 55147.72 88888.00 2009-11-21 03:04:27.000 325 12574.52 74.03 55147.70 88888.00 2009-11-21 03:04:27.125 325 12574.52 74.05 55147.72 88888.00 2009-11-21 03:04:27.250 325 12574.50 73.97 55147.72 88888.00 2009-11-21 03:04:27.375 325 12574.52 74.00 55147.72 88888.00 2009-11-21 03:04:27.500 325 12574.52 74.03 55147.72 88888.00 2009-11-21 03:04:27.625 325 12574.55 74.03 55147.72 88888.00 2009-11-21 03:04:27.750 325 12574.55 74.05 55147.72 88888.00 2009-11-21 03:04:27.875 325 12574.62 74.05 55147.75 88888.00 2009-11-21 03:04:28.000 325 12574.62 74.03 55147.72 88888.00 2009-11-21 03:04:28.125 325 12574.58 74.00 55147.75 88888.00 2009-11-21 03:04:28.250 325 12574.60 73.97 55147.75 88888.00 2009-11-21 03:04:28.375 325 12574.70 74.05 55147.75 88888.00 2009-11-21 03:04:28.500 325 12574.70 74.03 55147.75 88888.00 2009-11-21 03:04:28.625 325 12574.62 73.95 55147.70 88888.00 2009-11-21 03:04:28.750 325 12574.60 73.97 55147.72 88888.00 2009-11-21 03:04:28.875 325 12574.62 74.00 55147.75 88888.00 2009-11-21 03:04:29.000 325 12574.70 74.00 55147.75 88888.00 2009-11-21 03:04:29.125 325 12574.70 73.97 55147.75 88888.00 2009-11-21 03:04:29.250 325 12574.70 73.97 55147.72 88888.00 2009-11-21 03:04:29.375 325 12574.73 73.97 55147.75 88888.00 2009-11-21 03:04:29.500 325 12574.73 74.00 55147.72 88888.00 2009-11-21 03:04:29.625 325 12574.73 73.97 55147.78 88888.00 2009-11-21 03:04:29.750 325 12574.67 73.97 55147.78 88888.00 2009-11-21 03:04:29.875 325 12574.65 73.97 55147.72 88888.00 2009-11-21 03:04:30.000 325 12574.73 74.00 55147.72 88888.00 2009-11-21 03:04:30.125 325 12574.75 73.97 55147.75 88888.00 2009-11-21 03:04:30.250 325 12574.65 73.95 55147.75 88888.00 2009-11-21 03:04:30.375 325 12574.62 73.95 55147.75 88888.00 2009-11-21 03:04:30.500 325 12574.65 73.97 55147.75 88888.00 2009-11-21 03:04:30.625 325 12574.62 74.03 55147.80 88888.00 2009-11-21 03:04:30.750 325 12574.62 74.00 55147.75 88888.00 2009-11-21 03:04:30.875 325 12574.65 73.92 55147.72 88888.00 2009-11-21 03:04:31.000 325 12574.62 73.95 55147.72 88888.00 2009-11-21 03:04:31.125 325 12574.62 74.00 55147.78 88888.00 2009-11-21 03:04:31.250 325 12574.62 74.00 55147.78 88888.00 2009-11-21 03:04:31.375 325 12574.70 74.03 55147.78 88888.00 2009-11-21 03:04:31.500 325 12574.65 73.97 55147.75 88888.00 2009-11-21 03:04:31.625 325 12574.60 73.97 55147.75 88888.00 2009-11-21 03:04:31.750 325 12574.60 73.97 55147.72 88888.00 2009-11-21 03:04:31.875 325 12574.60 73.97 55147.78 88888.00 2009-11-21 03:04:32.000 325 12574.70 74.00 55147.78 88888.00 2009-11-21 03:04:32.125 325 12574.73 74.00 55147.78 88888.00 2009-11-21 03:04:32.250 325 12574.70 73.97 55147.82 88888.00 2009-11-21 03:04:32.375 325 12574.70 74.00 55147.80 88888.00 2009-11-21 03:04:32.500 325 12574.62 74.00 55147.80 88888.00 2009-11-21 03:04:32.625 325 12574.60 73.97 55147.80 88888.00 2009-11-21 03:04:32.750 325 12574.65 74.00 55147.78 88888.00 2009-11-21 03:04:32.875 325 12574.65 74.00 55147.80 88888.00 2009-11-21 03:04:33.000 325 12574.62 73.95 55147.78 88888.00 2009-11-21 03:04:33.125 325 12574.62 73.90 55147.78 88888.00 2009-11-21 03:04:33.250 325 12574.67 73.95 55147.80 88888.00 2009-11-21 03:04:33.375 325 12574.73 73.95 55147.82 88888.00 2009-11-21 03:04:33.500 325 12574.65 73.95 55147.82 88888.00 2009-11-21 03:04:33.625 325 12574.65 73.92 55147.80 88888.00 2009-11-21 03:04:33.750 325 12574.70 73.92 55147.78 88888.00 2009-11-21 03:04:33.875 325 12574.70 73.95 55147.82 88888.00 2009-11-21 03:04:34.000 325 12574.62 73.92 55147.82 88888.00 2009-11-21 03:04:34.125 325 12574.67 73.95 55147.80 88888.00 2009-11-21 03:04:34.250 325 12574.62 73.95 55147.80 88888.00 2009-11-21 03:04:34.375 325 12574.65 73.97 55147.80 88888.00 2009-11-21 03:04:34.500 325 12574.60 73.92 55147.78 88888.00 2009-11-21 03:04:34.625 325 12574.58 73.92 55147.78 88888.00 2009-11-21 03:04:34.750 325 12574.60 73.92 55147.82 88888.00 2009-11-21 03:04:34.875 325 12574.67 73.95 55147.82 88888.00 2009-11-21 03:04:35.000 325 12574.70 73.95 55147.82 88888.00 2009-11-21 03:04:35.125 325 12574.67 73.95 55147.82 88888.00 2009-11-21 03:04:35.250 325 12574.60 73.90 55147.78 88888.00 2009-11-21 03:04:35.375 325 12574.52 73.90 55147.75 88888.00 2009-11-21 03:04:35.500 325 12574.50 73.90 55147.78 88888.00 2009-11-21 03:04:35.625 325 12574.58 73.95 55147.82 88888.00 2009-11-21 03:04:35.750 325 12574.55 73.92 55147.82 88888.00 2009-11-21 03:04:35.875 325 12574.55 73.92 55147.82 88888.00 2009-11-21 03:04:36.000 325 12574.55 73.92 55147.85 88888.00 2009-11-21 03:04:36.125 325 12574.65 73.92 55147.88 88888.00 2009-11-21 03:04:36.250 325 12574.60 73.92 55147.85 88888.00 2009-11-21 03:04:36.375 325 12574.62 73.92 55147.85 88888.00 2009-11-21 03:04:36.500 325 12574.60 73.90 55147.85 88888.00 2009-11-21 03:04:36.625 325 12574.65 73.90 55147.85 88888.00 2009-11-21 03:04:36.750 325 12574.70 73.85 55147.80 88888.00 2009-11-21 03:04:36.875 325 12574.67 73.83 55147.82 88888.00 2009-11-21 03:04:37.000 325 12574.67 73.85 55147.80 88888.00 2009-11-21 03:04:37.125 325 12574.65 73.83 55147.80 88888.00 2009-11-21 03:04:37.250 325 12574.58 73.85 55147.80 88888.00 2009-11-21 03:04:37.375 325 12574.62 73.88 55147.82 88888.00 2009-11-21 03:04:37.500 325 12574.67 73.88 55147.82 88888.00 2009-11-21 03:04:37.625 325 12574.65 73.85 55147.82 88888.00 2009-11-21 03:04:37.750 325 12574.60 73.83 55147.85 88888.00 2009-11-21 03:04:37.875 325 12574.58 73.85 55147.88 88888.00 2009-11-21 03:04:38.000 325 12574.60 73.85 55147.82 88888.00 2009-11-21 03:04:38.125 325 12574.62 73.88 55147.82 88888.00 2009-11-21 03:04:38.250 325 12574.60 73.85 55147.85 88888.00 2009-11-21 03:04:38.375 325 12574.60 73.85 55147.85 88888.00 2009-11-21 03:04:38.500 325 12574.55 73.85 55147.85 88888.00 2009-11-21 03:04:38.625 325 12574.52 73.83 55147.85 88888.00 2009-11-21 03:04:38.750 325 12574.60 73.85 55147.88 88888.00 2009-11-21 03:04:38.875 325 12574.65 73.88 55147.85 88888.00 2009-11-21 03:04:39.000 325 12574.62 73.83 55147.82 88888.00 2009-11-21 03:04:39.125 325 12574.58 73.83 55147.82 88888.00 2009-11-21 03:04:39.250 325 12574.60 73.80 55147.85 88888.00 2009-11-21 03:04:39.375 325 12574.65 73.78 55147.82 88888.00 2009-11-21 03:04:39.500 325 12574.67 73.80 55147.82 88888.00 2009-11-21 03:04:39.625 325 12574.60 73.80 55147.82 88888.00 2009-11-21 03:04:39.750 325 12574.58 73.80 55147.82 88888.00 2009-11-21 03:04:39.875 325 12574.62 73.83 55147.82 88888.00 2009-11-21 03:04:40.000 325 12574.73 73.80 55147.82 88888.00 2009-11-21 03:04:40.125 325 12574.73 73.80 55147.85 88888.00 2009-11-21 03:04:40.250 325 12574.65 73.80 55147.85 88888.00 2009-11-21 03:04:40.375 325 12574.62 73.78 55147.82 88888.00 2009-11-21 03:04:40.500 325 12574.62 73.75 55147.88 88888.00 2009-11-21 03:04:40.625 325 12574.67 73.80 55147.90 88888.00 2009-11-21 03:04:40.750 325 12574.70 73.83 55147.90 88888.00 2009-11-21 03:04:40.875 325 12574.70 73.75 55147.88 88888.00 2009-11-21 03:04:41.000 325 12574.70 73.72 55147.85 88888.00 2009-11-21 03:04:41.125 325 12574.70 73.80 55147.88 88888.00 2009-11-21 03:04:41.250 325 12574.65 73.78 55147.88 88888.00 2009-11-21 03:04:41.375 325 12574.67 73.75 55147.85 88888.00 2009-11-21 03:04:41.500 325 12574.70 73.75 55147.85 88888.00 2009-11-21 03:04:41.625 325 12574.75 73.80 55147.85 88888.00 2009-11-21 03:04:41.750 325 12574.77 73.80 55147.85 88888.00 2009-11-21 03:04:41.875 325 12574.75 73.78 55147.85 88888.00 2009-11-21 03:04:42.000 325 12574.75 73.75 55147.85 88888.00 2009-11-21 03:04:42.125 325 12574.75 73.75 55147.88 88888.00 2009-11-21 03:04:42.250 325 12574.70 73.78 55147.88 88888.00 2009-11-21 03:04:42.375 325 12574.70 73.80 55147.88 88888.00 2009-11-21 03:04:42.500 325 12574.62 73.75 55147.88 88888.00 2009-11-21 03:04:42.625 325 12574.58 73.72 55147.90 88888.00 2009-11-21 03:04:42.750 325 12574.58 73.75 55147.93 88888.00 2009-11-21 03:04:42.875 325 12574.60 73.75 55147.93 88888.00 2009-11-21 03:04:43.000 325 12574.65 73.72 55147.90 88888.00 2009-11-21 03:04:43.125 325 12574.60 73.72 55147.88 88888.00 2009-11-21 03:04:43.250 325 12574.58 73.72 55147.90 88888.00 2009-11-21 03:04:43.375 325 12574.67 73.72 55147.90 88888.00 2009-11-21 03:04:43.500 325 12574.67 73.72 55147.93 88888.00 2009-11-21 03:04:43.625 325 12574.62 73.72 55147.90 88888.00 2009-11-21 03:04:43.750 325 12574.58 73.70 55147.90 88888.00 2009-11-21 03:04:43.875 325 12574.55 73.70 55147.85 88888.00 2009-11-21 03:04:44.000 325 12574.58 73.70 55147.88 88888.00 2009-11-21 03:04:44.125 325 12574.58 73.70 55147.88 88888.00 2009-11-21 03:04:44.250 325 12574.58 73.72 55147.90 88888.00 2009-11-21 03:04:44.375 325 12574.62 73.72 55147.88 88888.00 2009-11-21 03:04:44.500 325 12574.60 73.70 55147.85 88888.00 2009-11-21 03:04:44.625 325 12574.58 73.70 55147.85 88888.00 2009-11-21 03:04:44.750 325 12574.58 73.72 55147.88 88888.00 2009-11-21 03:04:44.875 325 12574.62 73.70 55147.90 88888.00 2009-11-21 03:04:45.000 325 12574.62 73.72 55147.90 88888.00 2009-11-21 03:04:45.125 325 12574.67 73.72 55147.90 88888.00 2009-11-21 03:04:45.250 325 12574.60 73.70 55147.90 88888.00 2009-11-21 03:04:45.375 325 12574.60 73.67 55147.88 88888.00 2009-11-21 03:04:45.500 325 12574.58 73.62 55147.90 88888.00 2009-11-21 03:04:45.625 325 12574.62 73.70 55147.93 88888.00 2009-11-21 03:04:45.750 325 12574.62 73.70 55147.90 88888.00 2009-11-21 03:04:45.875 325 12574.52 73.70 55147.90 88888.00 2009-11-21 03:04:46.000 325 12574.48 73.67 55147.90 88888.00 2009-11-21 03:04:46.125 325 12574.50 73.67 55147.90 88888.00 2009-11-21 03:04:46.250 325 12574.50 73.65 55147.90 88888.00 2009-11-21 03:04:46.375 325 12574.62 73.65 55147.88 88888.00 2009-11-21 03:04:46.500 325 12574.73 73.65 55147.93 88888.00 2009-11-21 03:04:46.625 325 12574.80 73.70 55147.97 88888.00 2009-11-21 03:04:46.750 325 12574.70 73.70 55147.93 88888.00 2009-11-21 03:04:46.875 325 12574.62 73.67 55147.93 88888.00 2009-11-21 03:04:47.000 325 12574.65 73.67 55147.95 88888.00 2009-11-21 03:04:47.125 325 12574.60 73.65 55147.97 88888.00 2009-11-21 03:04:47.250 325 12574.58 73.62 55147.95 88888.00 2009-11-21 03:04:47.375 325 12574.60 73.67 55147.93 88888.00 2009-11-21 03:04:47.500 325 12574.60 73.65 55147.95 88888.00 2009-11-21 03:04:47.625 325 12574.58 73.65 55147.95 88888.00 2009-11-21 03:04:47.750 325 12574.60 73.65 55147.97 88888.00 2009-11-21 03:04:47.875 325 12574.60 73.67 55147.97 88888.00 2009-11-21 03:04:48.000 325 12574.62 73.67 55147.93 88888.00 2009-11-21 03:04:48.125 325 12574.58 73.62 55147.93 88888.00 2009-11-21 03:04:48.250 325 12574.52 73.65 55147.93 88888.00 2009-11-21 03:04:48.375 325 12574.50 73.65 55147.93 88888.00 2009-11-21 03:04:48.500 325 12574.48 73.62 55147.93 88888.00 2009-11-21 03:04:48.625 325 12574.50 73.58 55147.90 88888.00 2009-11-21 03:04:48.750 325 12574.52 73.60 55147.88 88888.00 2009-11-21 03:04:48.875 325 12574.55 73.62 55147.90 88888.00 2009-11-21 03:04:49.000 325 12574.58 73.62 55147.90 88888.00 2009-11-21 03:04:49.125 325 12574.60 73.62 55147.93 88888.00 2009-11-21 03:04:49.250 325 12574.60 73.62 55147.95 88888.00 2009-11-21 03:04:49.375 325 12574.58 73.62 55147.95 88888.00 2009-11-21 03:04:49.500 325 12574.58 73.58 55147.90 88888.00 2009-11-21 03:04:49.625 325 12574.52 73.58 55147.93 88888.00 2009-11-21 03:04:49.750 325 12574.52 73.55 55147.93 88888.00 2009-11-21 03:04:49.875 325 12574.48 73.55 55147.93 88888.00 2009-11-21 03:04:50.000 325 12574.52 73.53 55147.90 88888.00 2009-11-21 03:04:50.125 325 12574.48 73.55 55147.93 88888.00 2009-11-21 03:04:50.250 325 12574.50 73.55 55147.93 88888.00 2009-11-21 03:04:50.375 325 12574.55 73.58 55147.93 88888.00 2009-11-21 03:04:50.500 325 12574.58 73.58 55147.93 88888.00 2009-11-21 03:04:50.625 325 12574.55 73.58 55147.95 88888.00 2009-11-21 03:04:50.750 325 12574.58 73.55 55147.95 88888.00 2009-11-21 03:04:50.875 325 12574.62 73.53 55147.93 88888.00 2009-11-21 03:04:51.000 325 12574.67 73.53 55147.93 88888.00 2009-11-21 03:04:51.125 325 12574.70 73.53 55147.90 88888.00 2009-11-21 03:04:51.250 325 12574.70 73.55 55147.90 88888.00 2009-11-21 03:04:51.375 325 12574.73 73.55 55147.93 88888.00 2009-11-21 03:04:51.500 325 12574.65 73.53 55147.95 88888.00 2009-11-21 03:04:51.625 325 12574.65 73.50 55147.90 88888.00 2009-11-21 03:04:51.750 325 12574.62 73.50 55147.90 88888.00 2009-11-21 03:04:51.875 325 12574.58 73.50 55147.93 88888.00 2009-11-21 03:04:52.000 325 12574.60 73.50 55147.93 88888.00 2009-11-21 03:04:52.125 325 12574.70 73.53 55147.95 88888.00 2009-11-21 03:04:52.250 325 12574.65 73.47 55147.95 88888.00 2009-11-21 03:04:52.375 325 12574.65 73.50 55147.93 88888.00 2009-11-21 03:04:52.500 325 12574.67 73.53 55147.93 88888.00 2009-11-21 03:04:52.625 325 12574.65 73.53 55147.93 88888.00 2009-11-21 03:04:52.750 325 12574.67 73.53 55147.93 88888.00 2009-11-21 03:04:52.875 325 12574.67 73.50 55147.93 88888.00 2009-11-21 03:04:53.000 325 12574.73 73.47 55147.90 88888.00 2009-11-21 03:04:53.125 325 12574.70 73.47 55147.90 88888.00 2009-11-21 03:04:53.250 325 12574.65 73.47 55147.93 88888.00 2009-11-21 03:04:53.375 325 12574.67 73.47 55147.90 88888.00 2009-11-21 03:04:53.500 325 12574.62 73.47 55147.93 88888.00 2009-11-21 03:04:53.625 325 12574.65 73.50 55147.93 88888.00 2009-11-21 03:04:53.750 325 12574.73 73.55 55147.90 88888.00 2009-11-21 03:04:53.875 325 12574.67 73.53 55147.93 88888.00 2009-11-21 03:04:54.000 325 12574.62 73.47 55147.88 88888.00 2009-11-21 03:04:54.125 325 12574.62 73.45 55147.88 88888.00 2009-11-21 03:04:54.250 325 12574.62 73.42 55147.93 88888.00 2009-11-21 03:04:54.375 325 12574.62 73.42 55147.90 88888.00 2009-11-21 03:04:54.500 325 12574.60 73.42 55147.90 88888.00 2009-11-21 03:04:54.625 325 12574.65 73.45 55147.90 88888.00 2009-11-21 03:04:54.750 325 12574.67 73.50 55147.93 88888.00 2009-11-21 03:04:54.875 325 12574.60 73.45 55147.95 88888.00 2009-11-21 03:04:55.000 325 12574.55 73.42 55147.90 88888.00 2009-11-21 03:04:55.125 325 12574.58 73.45 55147.95 88888.00 2009-11-21 03:04:55.250 325 12574.60 73.42 55147.95 88888.00 2009-11-21 03:04:55.375 325 12574.67 73.42 55147.95 88888.00 2009-11-21 03:04:55.500 325 12574.70 73.42 55147.93 88888.00 2009-11-21 03:04:55.625 325 12574.67 73.45 55147.93 88888.00 2009-11-21 03:04:55.750 325 12574.67 73.42 55147.95 88888.00 2009-11-21 03:04:55.875 325 12574.67 73.42 55147.95 88888.00 2009-11-21 03:04:56.000 325 12574.62 73.38 55147.93 88888.00 2009-11-21 03:04:56.125 325 12574.58 73.35 55147.88 88888.00 2009-11-21 03:04:56.250 325 12574.55 73.33 55147.88 88888.00 2009-11-21 03:04:56.375 325 12574.55 73.33 55147.90 88888.00 2009-11-21 03:04:56.500 325 12574.58 73.35 55147.93 88888.00 2009-11-21 03:04:56.625 325 12574.58 73.35 55147.93 88888.00 2009-11-21 03:04:56.750 325 12574.58 73.33 55147.95 88888.00 2009-11-21 03:04:56.875 325 12574.65 73.33 55147.93 88888.00 2009-11-21 03:04:57.000 325 12574.70 73.35 55147.93 88888.00 2009-11-21 03:04:57.125 325 12574.73 73.35 55147.95 88888.00 2009-11-21 03:04:57.250 325 12574.70 73.33 55147.95 88888.00 2009-11-21 03:04:57.375 325 12574.67 73.30 55147.97 88888.00 2009-11-21 03:04:57.500 325 12574.65 73.33 55147.95 88888.00 2009-11-21 03:04:57.625 325 12574.67 73.33 55147.93 88888.00 2009-11-21 03:04:57.750 325 12574.70 73.35 55147.93 88888.00 2009-11-21 03:04:57.875 325 12574.62 73.35 55147.93 88888.00 2009-11-21 03:04:58.000 325 12574.65 73.30 55147.93 88888.00 2009-11-21 03:04:58.125 325 12574.73 73.33 55147.95 88888.00 2009-11-21 03:04:58.250 325 12574.62 73.28 55147.93 88888.00 2009-11-21 03:04:58.375 325 12574.60 73.28 55147.93 88888.00 2009-11-21 03:04:58.500 325 12574.60 73.28 55147.90 88888.00 2009-11-21 03:04:58.625 325 12574.62 73.30 55147.90 88888.00 2009-11-21 03:04:58.750 325 12574.67 73.33 55147.90 88888.00 2009-11-21 03:04:58.875 325 12574.73 73.30 55147.90 88888.00 2009-11-21 03:04:59.000 325 12574.73 73.30 55147.90 88888.00 2009-11-21 03:04:59.125 325 12574.70 73.30 55147.93 88888.00 2009-11-21 03:04:59.250 325 12574.62 73.28 55147.93 88888.00 2009-11-21 03:04:59.375 325 12574.60 73.25 55147.90 88888.00 2009-11-21 03:04:59.500 325 12574.62 73.25 55147.90 88888.00 2009-11-21 03:04:59.625 325 12574.60 73.25 55147.93 88888.00 2009-11-21 03:04:59.750 325 12574.62 73.28 55147.93 88888.00 2009-11-21 03:04:59.875 325 12574.60 73.28 55147.90 88888.00 2009-11-21 03:05:00.000 325 12574.62 73.25 55147.90 88888.00 2009-11-21 03:05:00.125 325 12574.62 73.22 55147.93 88888.00 2009-11-21 03:05:00.250 325 12574.58 73.22 55147.90 88888.00 2009-11-21 03:05:00.375 325 12574.58 73.22 55147.88 88888.00 2009-11-21 03:05:00.500 325 12574.60 73.22 55147.88 88888.00 2009-11-21 03:05:00.625 325 12574.62 73.22 55147.88 88888.00 2009-11-21 03:05:00.750 325 12574.65 73.22 55147.88 88888.00 2009-11-21 03:05:00.875 325 12574.75 73.22 55147.88 88888.00 2009-11-21 03:05:01.000 325 12574.83 73.22 55147.88 88888.00 2009-11-21 03:05:01.125 325 12574.80 73.20 55147.88 88888.00 2009-11-21 03:05:01.250 325 12574.73 73.20 55147.88 88888.00 2009-11-21 03:05:01.375 325 12574.75 73.22 55147.88 88888.00 2009-11-21 03:05:01.500 325 12574.73 73.20 55147.88 88888.00 2009-11-21 03:05:01.625 325 12574.73 73.17 55147.88 88888.00 2009-11-21 03:05:01.750 325 12574.73 73.17 55147.88 88888.00 2009-11-21 03:05:01.875 325 12574.67 73.20 55147.90 88888.00 2009-11-21 03:05:02.000 325 12574.65 73.15 55147.90 88888.00 2009-11-21 03:05:02.125 325 12574.62 73.15 55147.90 88888.00 2009-11-21 03:05:02.250 325 12574.62 73.15 55147.90 88888.00 2009-11-21 03:05:02.375 325 12574.65 73.15 55147.90 88888.00 2009-11-21 03:05:02.500 325 12574.67 73.17 55147.90 88888.00 2009-11-21 03:05:02.625 325 12574.65 73.15 55147.88 88888.00 2009-11-21 03:05:02.750 325 12574.70 73.15 55147.88 88888.00 2009-11-21 03:05:02.875 325 12574.73 73.15 55147.85 88888.00 2009-11-21 03:05:03.000 325 12574.73 73.15 55147.85 88888.00 2009-11-21 03:05:03.125 325 12574.65 73.17 55147.85 88888.00 2009-11-21 03:05:03.250 325 12574.62 73.15 55147.85 88888.00 2009-11-21 03:05:03.375 325 12574.70 73.15 55147.88 88888.00 2009-11-21 03:05:03.500 325 12574.73 73.15 55147.85 88888.00 2009-11-21 03:05:03.625 325 12574.67 73.17 55147.85 88888.00 2009-11-21 03:05:03.750 325 12574.67 73.15 55147.82 88888.00 2009-11-21 03:05:03.875 325 12574.70 73.20 55147.82 88888.00 2009-11-21 03:05:04.000 325 12574.77 73.15 55147.80 88888.00 2009-11-21 03:05:04.125 325 12574.80 73.15 55147.82 88888.00 2009-11-21 03:05:04.250 325 12574.75 73.12 55147.85 88888.00 2009-11-21 03:05:04.375 325 12574.80 73.15 55147.85 88888.00 2009-11-21 03:05:04.500 325 12574.77 73.15 55147.85 88888.00 2009-11-21 03:05:04.625 325 12574.73 73.12 55147.88 88888.00 2009-11-21 03:05:04.750 325 12574.75 73.12 55147.85 88888.00 2009-11-21 03:05:04.875 325 12574.77 73.12 55147.85 88888.00 2009-11-21 03:05:05.000 325 12574.80 73.15 55147.82 88888.00 2009-11-21 03:05:05.125 325 12574.80 73.12 55147.85 88888.00 2009-11-21 03:05:05.250 325 12574.85 73.08 55147.85 88888.00 2009-11-21 03:05:05.375 325 12574.85 73.12 55147.85 88888.00 2009-11-21 03:05:05.500 325 12574.80 73.12 55147.82 88888.00 2009-11-21 03:05:05.625 325 12574.80 73.12 55147.82 88888.00 2009-11-21 03:05:05.750 325 12574.88 73.10 55147.85 88888.00 2009-11-21 03:05:05.875 325 12574.90 73.10 55147.85 88888.00 2009-11-21 03:05:06.000 325 12574.83 73.10 55147.85 88888.00 2009-11-21 03:05:06.125 325 12574.75 73.10 55147.85 88888.00 2009-11-21 03:05:06.250 325 12574.75 73.12 55147.85 88888.00 2009-11-21 03:05:06.375 325 12574.80 73.10 55147.85 88888.00 2009-11-21 03:05:06.500 325 12574.85 73.10 55147.85 88888.00 2009-11-21 03:05:06.625 325 12574.92 73.10 55147.85 88888.00 2009-11-21 03:05:06.750 325 12574.95 73.10 55147.88 88888.00 2009-11-21 03:05:06.875 325 12574.85 73.10 55147.82 88888.00 2009-11-21 03:05:07.000 325 12574.77 73.10 55147.80 88888.00 2009-11-21 03:05:07.125 325 12574.83 73.08 55147.82 88888.00 2009-11-21 03:05:07.250 325 12574.85 73.05 55147.82 88888.00 2009-11-21 03:05:07.375 325 12574.92 73.10 55147.82 88888.00 2009-11-21 03:05:07.500 325 12575.00 73.08 55147.82 88888.00 2009-11-21 03:05:07.625 325 12574.95 73.05 55147.82 88888.00 2009-11-21 03:05:07.750 325 12574.90 73.05 55147.85 88888.00 2009-11-21 03:05:07.875 325 12574.92 73.05 55147.80 88888.00 2009-11-21 03:05:08.000 325 12574.88 73.00 55147.80 88888.00 2009-11-21 03:05:08.125 325 12574.92 73.00 55147.82 88888.00 2009-11-21 03:05:08.250 325 12574.98 73.03 55147.78 88888.00 2009-11-21 03:05:08.375 325 12575.00 73.03 55147.75 88888.00 2009-11-21 03:05:08.500 325 12574.95 73.00 55147.80 88888.00 2009-11-21 03:05:08.625 325 12575.00 73.03 55147.82 88888.00 2009-11-21 03:05:08.750 325 12574.98 73.00 55147.80 88888.00 2009-11-21 03:05:08.875 325 12574.98 73.00 55147.75 88888.00 2009-11-21 03:05:09.000 325 12575.00 73.00 55147.75 88888.00 2009-11-21 03:05:09.125 325 12575.05 73.00 55147.80 88888.00 2009-11-21 03:05:09.250 325 12575.05 72.97 55147.75 88888.00 2009-11-21 03:05:09.375 325 12575.08 73.00 55147.75 88888.00 2009-11-21 03:05:09.500 325 12575.05 73.00 55147.75 88888.00 2009-11-21 03:05:09.625 325 12575.02 72.97 55147.75 88888.00 2009-11-21 03:05:09.750 325 12575.10 72.97 55147.75 88888.00 2009-11-21 03:05:09.875 325 12575.10 72.95 55147.78 88888.00 2009-11-21 03:05:10.000 325 12575.05 72.97 55147.75 88888.00 2009-11-21 03:05:10.125 325 12575.02 72.97 55147.75 88888.00 2009-11-21 03:05:10.250 325 12575.02 72.95 55147.75 88888.00 2009-11-21 03:05:10.375 325 12575.12 72.97 55147.75 88888.00 2009-11-21 03:05:10.500 325 12575.12 72.97 55147.78 88888.00 2009-11-21 03:05:10.625 325 12575.10 72.97 55147.75 88888.00 2009-11-21 03:05:10.750 325 12575.10 72.97 55147.75 88888.00 2009-11-21 03:05:10.875 325 12575.10 72.95 55147.78 88888.00 2009-11-21 03:05:11.000 325 12575.12 72.95 55147.78 88888.00 2009-11-21 03:05:11.125 325 12575.12 72.95 55147.75 88888.00 2009-11-21 03:05:11.250 325 12575.10 72.92 55147.78 88888.00 2009-11-21 03:05:11.375 325 12575.12 72.95 55147.78 88888.00 2009-11-21 03:05:11.500 325 12575.20 72.92 55147.72 88888.00 2009-11-21 03:05:11.625 325 12575.17 72.92 55147.72 88888.00 2009-11-21 03:05:11.750 325 12575.15 72.92 55147.72 88888.00 2009-11-21 03:05:11.875 325 12575.17 72.95 55147.72 88888.00 2009-11-21 03:05:12.000 325 12575.17 72.95 55147.72 88888.00 2009-11-21 03:05:12.125 325 12575.12 72.95 55147.70 88888.00 2009-11-21 03:05:12.250 325 12575.12 72.88 55147.68 88888.00 2009-11-21 03:05:12.375 325 12575.17 72.92 55147.72 88888.00 2009-11-21 03:05:12.500 325 12575.20 72.92 55147.72 88888.00 2009-11-21 03:05:12.625 325 12575.20 72.90 55147.72 88888.00 2009-11-21 03:05:12.750 325 12575.20 72.88 55147.72 88888.00 2009-11-21 03:05:12.875 325 12575.20 72.90 55147.70 88888.00 2009-11-21 03:05:13.000 325 12575.23 72.90 55147.70 88888.00 2009-11-21 03:05:13.125 325 12575.23 72.90 55147.68 88888.00 2009-11-21 03:05:13.250 325 12575.20 72.88 55147.75 88888.00 2009-11-21 03:05:13.375 325 12575.25 72.90 55147.72 88888.00 2009-11-21 03:05:13.500 325 12575.25 72.88 55147.72 88888.00 2009-11-21 03:05:13.625 325 12575.23 72.90 55147.72 88888.00 2009-11-21 03:05:13.750 325 12575.15 72.88 55147.75 88888.00 2009-11-21 03:05:13.875 325 12575.15 72.90 55147.72 88888.00 2009-11-21 03:05:14.000 325 12575.23 72.90 55147.70 88888.00 2009-11-21 03:05:14.125 325 12575.23 72.85 55147.68 88888.00 2009-11-21 03:05:14.250 325 12575.27 72.83 55147.68 88888.00 2009-11-21 03:05:14.375 325 12575.30 72.85 55147.68 88888.00 2009-11-21 03:05:14.500 325 12575.25 72.85 55147.65 88888.00 2009-11-21 03:05:14.625 325 12575.30 72.85 55147.65 88888.00 2009-11-21 03:05:14.750 325 12575.33 72.85 55147.65 88888.00 2009-11-21 03:05:14.875 325 12575.30 72.85 55147.62 88888.00 2009-11-21 03:05:15.000 325 12575.25 72.85 55147.62 88888.00 2009-11-21 03:05:15.125 325 12575.20 72.88 55147.62 88888.00 2009-11-21 03:05:15.250 325 12575.23 72.85 55147.68 88888.00 2009-11-21 03:05:15.375 325 12575.27 72.85 55147.65 88888.00 2009-11-21 03:05:15.500 325 12575.35 72.83 55147.65 88888.00 2009-11-21 03:05:15.625 325 12575.35 72.85 55147.65 88888.00 2009-11-21 03:05:15.750 325 12575.33 72.85 55147.68 88888.00 2009-11-21 03:05:15.875 325 12575.38 72.83 55147.65 88888.00 2009-11-21 03:05:16.000 325 12575.35 72.85 55147.62 88888.00 2009-11-21 03:05:16.125 325 12575.33 72.85 55147.65 88888.00 2009-11-21 03:05:16.250 325 12575.33 72.83 55147.65 88888.00 2009-11-21 03:05:16.375 325 12575.38 72.80 55147.62 88888.00 2009-11-21 03:05:16.500 325 12575.40 72.80 55147.60 88888.00 2009-11-21 03:05:16.625 325 12575.45 72.83 55147.60 88888.00 2009-11-21 03:05:16.750 325 12575.48 72.80 55147.60 88888.00 2009-11-21 03:05:16.875 325 12575.45 72.83 55147.62 88888.00 2009-11-21 03:05:17.000 325 12575.42 72.85 55147.62 88888.00 2009-11-21 03:05:17.125 325 12575.35 72.85 55147.62 88888.00 2009-11-21 03:05:17.250 325 12575.38 72.80 55147.62 88888.00 2009-11-21 03:05:17.375 325 12575.40 72.78 55147.60 88888.00 2009-11-21 03:05:17.500 325 12575.38 72.80 55147.60 88888.00 2009-11-21 03:05:17.625 325 12575.35 72.80 55147.60 88888.00 2009-11-21 03:05:17.750 325 12575.42 72.80 55147.62 88888.00 2009-11-21 03:05:17.875 325 12575.42 72.80 55147.60 88888.00 2009-11-21 03:05:18.000 325 12575.42 72.80 55147.62 88888.00 2009-11-21 03:05:18.125 325 12575.45 72.80 55147.65 88888.00 2009-11-21 03:05:18.250 325 12575.45 72.78 55147.62 88888.00 2009-11-21 03:05:18.375 325 12575.42 72.78 55147.62 88888.00 2009-11-21 03:05:18.500 325 12575.35 72.80 55147.60 88888.00 2009-11-21 03:05:18.625 325 12575.38 72.78 55147.62 88888.00 2009-11-21 03:05:18.750 325 12575.50 72.75 55147.62 88888.00 2009-11-21 03:05:18.875 325 12575.55 72.75 55147.62 88888.00 2009-11-21 03:05:19.000 325 12575.55 72.75 55147.60 88888.00 2009-11-21 03:05:19.125 325 12575.55 72.75 55147.57 88888.00 2009-11-21 03:05:19.250 325 12575.55 72.75 55147.57 88888.00 2009-11-21 03:05:19.375 325 12575.65 72.78 55147.57 88888.00 2009-11-21 03:05:19.500 325 12575.62 72.75 55147.57 88888.00 2009-11-21 03:05:19.625 325 12575.60 72.72 55147.57 88888.00 2009-11-21 03:05:19.750 325 12575.62 72.75 55147.57 88888.00 2009-11-21 03:05:19.875 325 12575.65 72.75 55147.57 88888.00 2009-11-21 03:05:20.000 325 12575.62 72.75 55147.57 88888.00 2009-11-21 03:05:20.125 325 12575.58 72.78 55147.57 88888.00 2009-11-21 03:05:20.250 325 12575.60 72.72 55147.57 88888.00 2009-11-21 03:05:20.375 325 12575.62 72.72 55147.57 88888.00 2009-11-21 03:05:20.500 325 12575.60 72.75 55147.60 88888.00 2009-11-21 03:05:20.625 325 12575.60 72.72 55147.55 88888.00 2009-11-21 03:05:20.750 325 12575.60 72.70 55147.53 88888.00 2009-11-21 03:05:20.875 325 12575.65 72.70 55147.57 88888.00 2009-11-21 03:05:21.000 325 12575.62 72.72 55147.57 88888.00 2009-11-21 03:05:21.125 325 12575.60 72.75 55147.55 88888.00 2009-11-21 03:05:21.250 325 12575.52 72.70 55147.57 88888.00 2009-11-21 03:05:21.375 325 12575.58 72.72 55147.55 88888.00 2009-11-21 03:05:21.500 325 12575.60 72.72 55147.55 88888.00 2009-11-21 03:05:21.625 325 12575.62 72.72 55147.55 88888.00 2009-11-21 03:05:21.750 325 12575.62 72.72 55147.55 88888.00 2009-11-21 03:05:21.875 325 12575.67 72.72 55147.55 88888.00 2009-11-21 03:05:22.000 325 12575.65 72.72 55147.53 88888.00 2009-11-21 03:05:22.125 325 12575.65 72.72 55147.53 88888.00 2009-11-21 03:05:22.250 325 12575.67 72.67 55147.53 88888.00 2009-11-21 03:05:22.375 325 12575.75 72.70 55147.47 88888.00 2009-11-21 03:05:22.500 325 12575.73 72.70 55147.47 88888.00 2009-11-21 03:05:22.625 325 12575.77 72.70 55147.50 88888.00 2009-11-21 03:05:22.750 325 12575.75 72.67 55147.50 88888.00 2009-11-21 03:05:22.875 325 12575.73 72.70 55147.50 88888.00 2009-11-21 03:05:23.000 325 12575.73 72.70 55147.53 88888.00 2009-11-21 03:05:23.125 325 12575.73 72.70 55147.53 88888.00 2009-11-21 03:05:23.250 325 12575.70 72.65 55147.53 88888.00 2009-11-21 03:05:23.375 325 12575.70 72.65 55147.50 88888.00 2009-11-21 03:05:23.500 325 12575.65 72.67 55147.50 88888.00 2009-11-21 03:05:23.625 325 12575.62 72.67 55147.53 88888.00 2009-11-21 03:05:23.750 325 12575.62 72.70 55147.53 88888.00 2009-11-21 03:05:23.875 325 12575.65 72.67 55147.53 88888.00 2009-11-21 03:05:24.000 325 12575.62 72.67 55147.53 88888.00 2009-11-21 03:05:24.125 325 12575.60 72.65 55147.55 88888.00 2009-11-21 03:05:24.250 325 12575.60 72.62 55147.57 88888.00 2009-11-21 03:05:24.375 325 12575.62 72.65 55147.55 88888.00 2009-11-21 03:05:24.500 325 12575.62 72.65 55147.53 88888.00 2009-11-21 03:05:24.625 325 12575.62 72.62 55147.53 88888.00 2009-11-21 03:05:24.750 325 12575.62 72.67 55147.53 88888.00 2009-11-21 03:05:24.875 325 12575.65 72.65 55147.55 88888.00 2009-11-21 03:05:25.000 325 12575.75 72.65 55147.55 88888.00 2009-11-21 03:05:25.125 325 12575.73 72.65 55147.53 88888.00 2009-11-21 03:05:25.250 325 12575.70 72.62 55147.50 88888.00 2009-11-21 03:05:25.375 325 12575.75 72.65 55147.50 88888.00 2009-11-21 03:05:25.500 325 12575.75 72.65 55147.53 88888.00 2009-11-21 03:05:25.625 325 12575.73 72.70 55147.53 88888.00 2009-11-21 03:05:25.750 325 12575.73 72.65 55147.53 88888.00 2009-11-21 03:05:25.875 325 12575.70 72.62 55147.53 88888.00 2009-11-21 03:05:26.000 325 12575.75 72.60 55147.53 88888.00 2009-11-21 03:05:26.125 325 12575.73 72.60 55147.53 88888.00 2009-11-21 03:05:26.250 325 12575.70 72.60 55147.53 88888.00 2009-11-21 03:05:26.375 325 12575.80 72.62 55147.53 88888.00 2009-11-21 03:05:26.500 325 12575.80 72.60 55147.53 88888.00 2009-11-21 03:05:26.625 325 12575.73 72.60 55147.53 88888.00 2009-11-21 03:05:26.750 325 12575.70 72.62 55147.50 88888.00 2009-11-21 03:05:26.875 325 12575.70 72.65 55147.55 88888.00 2009-11-21 03:05:27.000 325 12575.67 72.62 55147.53 88888.00 2009-11-21 03:05:27.125 325 12575.70 72.60 55147.50 88888.00 2009-11-21 03:05:27.250 325 12575.73 72.60 55147.55 88888.00 2009-11-21 03:05:27.375 325 12575.80 72.62 55147.55 88888.00 2009-11-21 03:05:27.500 325 12575.73 72.62 55147.53 88888.00 2009-11-21 03:05:27.625 325 12575.75 72.60 55147.50 88888.00 2009-11-21 03:05:27.750 325 12575.73 72.62 55147.50 88888.00 2009-11-21 03:05:27.875 325 12575.62 72.60 55147.53 88888.00 2009-11-21 03:05:28.000 325 12575.62 72.58 55147.53 88888.00 2009-11-21 03:05:28.125 325 12575.70 72.58 55147.53 88888.00 2009-11-21 03:05:28.250 325 12575.70 72.58 55147.53 88888.00 2009-11-21 03:05:28.375 325 12575.73 72.62 55147.50 88888.00 2009-11-21 03:05:28.500 325 12575.67 72.60 55147.47 88888.00 2009-11-21 03:05:28.625 325 12575.65 72.58 55147.50 88888.00 2009-11-21 03:05:28.750 325 12575.65 72.60 55147.50 88888.00 2009-11-21 03:05:28.875 325 12575.70 72.60 55147.50 88888.00 2009-11-21 03:05:29.000 325 12575.75 72.58 55147.47 88888.00 2009-11-21 03:05:29.125 325 12575.75 72.60 55147.47 88888.00 2009-11-21 03:05:29.250 325 12575.75 72.60 55147.50 88888.00 2009-11-21 03:05:29.375 325 12575.77 72.62 55147.47 88888.00 2009-11-21 03:05:29.500 325 12575.73 72.62 55147.47 88888.00 2009-11-21 03:05:29.625 325 12575.75 72.62 55147.47 88888.00 2009-11-21 03:05:29.750 325 12575.77 72.60 55147.45 88888.00 2009-11-21 03:05:29.875 325 12575.77 72.60 55147.45 88888.00 2009-11-21 03:05:30.000 325 12575.73 72.60 55147.45 88888.00 2009-11-21 03:05:30.125 325 12575.73 72.62 55147.47 88888.00 2009-11-21 03:05:30.250 325 12575.65 72.58 55147.53 88888.00 2009-11-21 03:05:30.375 325 12575.70 72.60 55147.53 88888.00 2009-11-21 03:05:30.500 325 12575.75 72.60 55147.50 88888.00 2009-11-21 03:05:30.625 325 12575.77 72.60 55147.47 88888.00 2009-11-21 03:05:30.750 325 12575.75 72.60 55147.50 88888.00 2009-11-21 03:05:30.875 325 12575.77 72.60 55147.50 88888.00 2009-11-21 03:05:31.000 325 12575.83 72.55 55147.53 88888.00 2009-11-21 03:05:31.125 325 12575.85 72.58 55147.53 88888.00 2009-11-21 03:05:31.250 325 12575.77 72.53 55147.50 88888.00 2009-11-21 03:05:31.375 325 12575.75 72.55 55147.50 88888.00 2009-11-21 03:05:31.500 325 12575.75 72.58 55147.53 88888.00 2009-11-21 03:05:31.625 325 12575.73 72.58 55147.55 88888.00 2009-11-21 03:05:31.750 325 12575.70 72.60 55147.53 88888.00 2009-11-21 03:05:31.875 325 12575.77 72.60 55147.53 88888.00 2009-11-21 03:05:32.000 325 12575.75 72.58 55147.53 88888.00 2009-11-21 03:05:32.125 325 12575.67 72.55 55147.55 88888.00 2009-11-21 03:05:32.250 325 12575.73 72.53 55147.53 88888.00 2009-11-21 03:05:32.375 325 12575.75 72.55 55147.53 88888.00 2009-11-21 03:05:32.500 325 12575.70 72.55 55147.55 88888.00 2009-11-21 03:05:32.625 325 12575.70 72.55 55147.55 88888.00 2009-11-21 03:05:32.750 325 12575.80 72.58 55147.55 88888.00 2009-11-21 03:05:32.875 325 12575.83 72.58 55147.55 88888.00 2009-11-21 03:05:33.000 325 12575.77 72.58 55147.53 88888.00 2009-11-21 03:05:33.125 325 12575.80 72.55 55147.55 88888.00 2009-11-21 03:05:33.250 325 12575.73 72.55 55147.55 88888.00 2009-11-21 03:05:33.375 325 12575.73 72.58 55147.55 88888.00 2009-11-21 03:05:33.500 325 12575.80 72.53 55147.53 88888.00 2009-11-21 03:05:33.625 325 12575.85 72.53 55147.55 88888.00 2009-11-21 03:05:33.750 325 12575.80 72.53 55147.55 88888.00 2009-11-21 03:05:33.875 325 12575.75 72.55 55147.53 88888.00 2009-11-21 03:05:34.000 325 12575.83 72.53 55147.47 88888.00 2009-11-21 03:05:34.125 325 12575.88 72.53 55147.47 88888.00 2009-11-21 03:05:34.250 325 12575.83 72.53 55147.50 88888.00 2009-11-21 03:05:34.375 325 12575.88 72.53 55147.50 88888.00 2009-11-21 03:05:34.500 325 12575.88 72.55 55147.50 88888.00 2009-11-21 03:05:34.625 325 12575.85 72.58 55147.50 88888.00 2009-11-21 03:05:34.750 325 12575.83 72.58 55147.53 88888.00 2009-11-21 03:05:34.875 325 12575.80 72.53 55147.53 88888.00 2009-11-21 03:05:35.000 325 12575.80 72.53 55147.55 88888.00 2009-11-21 03:05:35.125 325 12575.83 72.55 55147.55 88888.00 2009-11-21 03:05:35.250 325 12575.83 72.53 55147.57 88888.00 2009-11-21 03:05:35.375 325 12575.83 72.55 55147.55 88888.00 2009-11-21 03:05:35.500 325 12575.80 72.53 55147.55 88888.00 2009-11-21 03:05:35.625 325 12575.83 72.55 55147.55 88888.00 2009-11-21 03:05:35.750 325 12575.80 72.53 55147.53 88888.00 2009-11-21 03:05:35.875 325 12575.77 72.53 55147.55 88888.00 2009-11-21 03:05:36.000 325 12575.80 72.53 55147.57 88888.00 2009-11-21 03:05:36.125 325 12575.75 72.55 55147.55 88888.00 2009-11-21 03:05:36.250 325 12575.73 72.53 55147.55 88888.00 2009-11-21 03:05:36.375 325 12575.80 72.50 55147.50 88888.00 2009-11-21 03:05:36.500 325 12575.75 72.50 55147.50 88888.00 2009-11-21 03:05:36.625 325 12575.77 72.53 55147.53 88888.00 2009-11-21 03:05:36.750 325 12575.75 72.53 55147.53 88888.00 2009-11-21 03:05:36.875 325 12575.75 72.55 55147.55 88888.00 2009-11-21 03:05:37.000 325 12575.80 72.53 55147.53 88888.00 2009-11-21 03:05:37.125 325 12575.83 72.53 55147.50 88888.00 2009-11-21 03:05:37.250 325 12575.77 72.53 55147.55 88888.00 2009-11-21 03:05:37.375 325 12575.77 72.55 55147.55 88888.00 2009-11-21 03:05:37.500 325 12575.80 72.53 55147.57 88888.00 2009-11-21 03:05:37.625 325 12575.85 72.53 55147.57 88888.00 2009-11-21 03:05:37.750 325 12575.88 72.53 55147.55 88888.00 2009-11-21 03:05:37.875 325 12575.83 72.58 55147.55 88888.00 2009-11-21 03:05:38.000 325 12575.75 72.55 55147.55 88888.00 2009-11-21 03:05:38.125 325 12575.70 72.55 55147.55 88888.00 2009-11-21 03:05:38.250 325 12575.70 72.55 55147.55 88888.00 2009-11-21 03:05:38.375 325 12575.80 72.55 55147.55 88888.00 2009-11-21 03:05:38.500 325 12575.73 72.58 55147.60 88888.00 2009-11-21 03:05:38.625 325 12575.67 72.55 55147.57 88888.00 2009-11-21 03:05:38.750 325 12575.70 72.55 55147.60 88888.00 2009-11-21 03:05:38.875 325 12575.67 72.55 55147.55 88888.00 2009-11-21 03:05:39.000 325 12575.62 72.55 55147.55 88888.00 2009-11-21 03:05:39.125 325 12575.60 72.58 55147.57 88888.00 2009-11-21 03:05:39.250 325 12575.58 72.58 55147.57 88888.00 2009-11-21 03:05:39.375 325 12575.67 72.60 55147.57 88888.00 2009-11-21 03:05:39.500 325 12575.75 72.55 55147.57 88888.00 2009-11-21 03:05:39.625 325 12575.75 72.55 55147.57 88888.00 2009-11-21 03:05:39.750 325 12575.75 72.58 55147.55 88888.00 2009-11-21 03:05:39.875 325 12575.70 72.55 55147.55 88888.00 2009-11-21 03:05:40.000 325 12575.67 72.53 55147.55 88888.00 2009-11-21 03:05:40.125 325 12575.62 72.55 55147.57 88888.00 2009-11-21 03:05:40.250 325 12575.55 72.50 55147.57 88888.00 2009-11-21 03:05:40.375 325 12575.65 72.53 55147.55 88888.00 2009-11-21 03:05:40.500 325 12575.67 72.58 55147.55 88888.00 2009-11-21 03:05:40.625 325 12575.70 72.55 55147.55 88888.00 2009-11-21 03:05:40.750 325 12575.70 72.55 55147.55 88888.00 2009-11-21 03:05:40.875 325 12575.75 72.53 55147.55 88888.00 2009-11-21 03:05:41.000 325 12575.77 72.58 55147.55 88888.00 2009-11-21 03:05:41.125 325 12575.73 72.55 55147.55 88888.00 2009-11-21 03:05:41.250 325 12575.73 72.55 55147.57 88888.00 2009-11-21 03:05:41.375 325 12575.70 72.60 55147.55 88888.00 2009-11-21 03:05:41.500 325 12575.65 72.58 55147.55 88888.00 2009-11-21 03:05:41.625 325 12575.70 72.60 55147.57 88888.00 2009-11-21 03:05:41.750 325 12575.73 72.60 55147.57 88888.00 2009-11-21 03:05:41.875 325 12575.70 72.58 55147.60 88888.00 2009-11-21 03:05:42.000 325 12575.67 72.58 55147.57 88888.00 2009-11-21 03:05:42.125 325 12575.70 72.60 55147.57 88888.00 2009-11-21 03:05:42.250 325 12575.73 72.58 55147.57 88888.00 2009-11-21 03:05:42.375 325 12575.77 72.55 55147.60 88888.00 2009-11-21 03:05:42.500 325 12575.75 72.55 55147.60 88888.00 2009-11-21 03:05:42.625 325 12575.73 72.58 55147.60 88888.00 2009-11-21 03:05:42.750 325 12575.70 72.60 55147.60 88888.00 2009-11-21 03:05:42.875 325 12575.67 72.62 55147.55 88888.00 2009-11-21 03:05:43.000 325 12575.62 72.60 55147.55 88888.00 2009-11-21 03:05:43.125 325 12575.67 72.58 55147.55 88888.00 2009-11-21 03:05:43.250 325 12575.67 72.58 55147.55 88888.00 2009-11-21 03:05:43.375 325 12575.67 72.60 55147.53 88888.00 2009-11-21 03:05:43.500 325 12575.65 72.58 55147.55 88888.00 2009-11-21 03:05:43.625 325 12575.67 72.60 55147.55 88888.00 2009-11-21 03:05:43.750 325 12575.65 72.60 55147.57 88888.00 2009-11-21 03:05:43.875 325 12575.60 72.58 55147.55 88888.00 2009-11-21 03:05:44.000 325 12575.50 72.58 55147.53 88888.00 2009-11-21 03:05:44.125 325 12575.58 72.58 55147.57 88888.00 2009-11-21 03:05:44.250 325 12575.60 72.60 55147.57 88888.00 2009-11-21 03:05:44.375 325 12575.65 72.62 55147.57 88888.00 2009-11-21 03:05:44.500 325 12575.58 72.62 55147.57 88888.00 2009-11-21 03:05:44.625 325 12575.52 72.62 55147.57 88888.00 2009-11-21 03:05:44.750 325 12575.55 72.65 55147.57 88888.00 2009-11-21 03:05:44.875 325 12575.52 72.62 55147.57 88888.00 2009-11-21 03:05:45.000 325 12575.58 72.60 55147.55 88888.00 2009-11-21 03:05:45.125 325 12575.55 72.62 55147.57 88888.00 2009-11-21 03:05:45.250 325 12575.58 72.62 55147.57 88888.00 2009-11-21 03:05:45.375 325 12575.65 72.62 55147.57 88888.00 2009-11-21 03:05:45.500 325 12575.67 72.62 55147.57 88888.00 2009-11-21 03:05:45.625 325 12575.62 72.62 55147.60 88888.00 2009-11-21 03:05:45.750 325 12575.60 72.65 55147.62 88888.00 2009-11-21 03:05:45.875 325 12575.55 72.67 55147.65 88888.00 2009-11-21 03:05:46.000 325 12575.58 72.67 55147.65 88888.00 2009-11-21 03:05:46.125 325 12575.58 72.67 55147.62 88888.00 2009-11-21 03:05:46.250 325 12575.55 72.67 55147.60 88888.00 2009-11-21 03:05:46.375 325 12575.58 72.67 55147.60 88888.00 2009-11-21 03:05:46.500 325 12575.52 72.70 55147.62 88888.00 2009-11-21 03:05:46.625 325 12575.50 72.70 55147.57 88888.00 2009-11-21 03:05:46.750 325 12575.48 72.67 55147.57 88888.00 2009-11-21 03:05:46.875 325 12575.52 72.67 55147.60 88888.00 2009-11-21 03:05:47.000 325 12575.48 72.67 55147.60 88888.00 2009-11-21 03:05:47.125 325 12575.48 72.70 55147.57 88888.00 2009-11-21 03:05:47.250 325 12575.40 72.70 55147.57 88888.00 2009-11-21 03:05:47.375 325 12575.42 72.70 55147.57 88888.00 2009-11-21 03:05:47.500 325 12575.42 72.70 55147.57 88888.00 2009-11-21 03:05:47.625 325 12575.45 72.72 55147.57 88888.00 2009-11-21 03:05:47.750 325 12575.48 72.72 55147.57 88888.00 2009-11-21 03:05:47.875 325 12575.45 72.72 55147.60 88888.00 2009-11-21 03:05:48.000 325 12575.45 72.72 55147.57 88888.00 2009-11-21 03:05:48.125 325 12575.48 72.72 55147.57 88888.00 2009-11-21 03:05:48.250 325 12575.45 72.70 55147.60 88888.00 2009-11-21 03:05:48.375 325 12575.50 72.75 55147.62 88888.00 2009-11-21 03:05:48.500 325 12575.50 72.75 55147.60 88888.00 2009-11-21 03:05:48.625 325 12575.50 72.75 55147.60 88888.00 2009-11-21 03:05:48.750 325 12575.40 72.78 55147.60 88888.00 2009-11-21 03:05:48.875 325 12575.35 72.75 55147.60 88888.00 2009-11-21 03:05:49.000 325 12575.40 72.78 55147.60 88888.00 2009-11-21 03:05:49.125 325 12575.42 72.78 55147.60 88888.00 2009-11-21 03:05:49.250 325 12575.40 72.78 55147.62 88888.00 2009-11-21 03:05:49.375 325 12575.40 72.78 55147.62 88888.00 2009-11-21 03:05:49.500 325 12575.33 72.78 55147.62 88888.00 2009-11-21 03:05:49.625 325 12575.30 72.80 55147.62 88888.00 2009-11-21 03:05:49.750 325 12575.33 72.83 55147.60 88888.00 2009-11-21 03:05:49.875 325 12575.40 72.80 55147.62 88888.00 2009-11-21 03:05:50.000 325 12575.40 72.78 55147.62 88888.00 2009-11-21 03:05:50.125 325 12575.38 72.80 55147.62 88888.00 2009-11-21 03:05:50.250 325 12575.40 72.80 55147.62 88888.00 2009-11-21 03:05:50.375 325 12575.48 72.80 55147.62 88888.00 2009-11-21 03:05:50.500 325 12575.45 72.78 55147.60 88888.00 2009-11-21 03:05:50.625 325 12575.35 72.80 55147.62 88888.00 2009-11-21 03:05:50.750 325 12575.38 72.80 55147.65 88888.00 2009-11-21 03:05:50.875 325 12575.42 72.80 55147.65 88888.00 2009-11-21 03:05:51.000 325 12575.40 72.80 55147.62 88888.00 2009-11-21 03:05:51.125 325 12575.35 72.80 55147.62 88888.00 2009-11-21 03:05:51.250 325 12575.27 72.83 55147.62 88888.00 2009-11-21 03:05:51.375 325 12575.30 72.83 55147.60 88888.00 2009-11-21 03:05:51.500 325 12575.33 72.83 55147.62 88888.00 2009-11-21 03:05:51.625 325 12575.33 72.83 55147.62 88888.00 2009-11-21 03:05:51.750 325 12575.33 72.83 55147.65 88888.00 2009-11-21 03:05:51.875 325 12575.35 72.83 55147.62 88888.00 2009-11-21 03:05:52.000 325 12575.38 72.80 55147.62 88888.00 2009-11-21 03:05:52.125 325 12575.30 72.85 55147.62 88888.00 2009-11-21 03:05:52.250 325 12575.25 72.83 55147.65 88888.00 2009-11-21 03:05:52.375 325 12575.33 72.85 55147.65 88888.00 2009-11-21 03:05:52.500 325 12575.38 72.88 55147.65 88888.00 2009-11-21 03:05:52.625 325 12575.30 72.90 55147.62 88888.00 2009-11-21 03:05:52.750 325 12575.27 72.88 55147.62 88888.00 2009-11-21 03:05:52.875 325 12575.33 72.90 55147.62 88888.00 2009-11-21 03:05:53.000 325 12575.38 72.88 55147.65 88888.00 2009-11-21 03:05:53.125 325 12575.38 72.88 55147.65 88888.00 2009-11-21 03:05:53.250 325 12575.30 72.88 55147.62 88888.00 2009-11-21 03:05:53.375 325 12575.30 72.88 55147.65 88888.00 2009-11-21 03:05:53.500 325 12575.30 72.90 55147.65 88888.00 2009-11-21 03:05:53.625 325 12575.35 72.90 55147.65 88888.00 2009-11-21 03:05:53.750 325 12575.40 72.92 55147.65 88888.00 2009-11-21 03:05:53.875 325 12575.40 72.92 55147.62 88888.00 2009-11-21 03:05:54.000 325 12575.38 72.92 55147.62 88888.00 2009-11-21 03:05:54.125 325 12575.27 72.90 55147.60 88888.00 2009-11-21 03:05:54.250 325 12575.23 72.92 55147.60 88888.00 2009-11-21 03:05:54.375 325 12575.33 72.97 55147.60 88888.00 2009-11-21 03:05:54.500 325 12575.27 72.95 55147.60 88888.00 2009-11-21 03:05:54.625 325 12575.25 72.95 55147.60 88888.00 2009-11-21 03:05:54.750 325 12575.25 72.95 55147.57 88888.00 2009-11-21 03:05:54.875 325 12575.25 72.95 55147.60 88888.00 2009-11-21 03:05:55.000 325 12575.20 72.97 55147.60 88888.00 2009-11-21 03:05:55.125 325 12575.17 72.97 55147.60 88888.00 2009-11-21 03:05:55.250 325 12575.17 72.97 55147.57 88888.00 2009-11-21 03:05:55.375 325 12575.20 73.00 55147.57 88888.00 2009-11-21 03:05:55.500 325 12575.17 72.97 55147.57 88888.00 2009-11-21 03:05:55.625 325 12575.17 73.00 55147.62 88888.00 2009-11-21 03:05:55.750 325 12575.20 73.03 55147.60 88888.00 2009-11-21 03:05:55.875 325 12575.20 73.05 55147.57 88888.00 2009-11-21 03:05:56.000 325 12575.15 73.03 55147.57 88888.00 2009-11-21 03:05:56.125 325 12575.12 73.03 55147.55 88888.00 2009-11-21 03:05:56.250 325 12575.10 73.03 55147.60 88888.00 2009-11-21 03:05:56.375 325 12575.17 73.03 55147.57 88888.00 2009-11-21 03:05:56.500 325 12575.17 73.03 55147.57 88888.00 2009-11-21 03:05:56.625 325 12575.12 73.05 55147.57 88888.00 2009-11-21 03:05:56.750 325 12575.10 73.08 55147.57 88888.00 2009-11-21 03:05:56.875 325 12575.05 73.08 55147.60 88888.00 2009-11-21 03:05:57.000 325 12575.05 73.08 55147.57 88888.00 2009-11-21 03:05:57.125 325 12575.12 73.08 55147.62 88888.00 2009-11-21 03:05:57.250 325 12575.10 73.08 55147.65 88888.00 2009-11-21 03:05:57.375 325 12575.10 73.08 55147.62 88888.00 2009-11-21 03:05:57.500 325 12575.12 73.10 55147.60 88888.00 2009-11-21 03:05:57.625 325 12575.15 73.10 55147.62 88888.00 2009-11-21 03:05:57.750 325 12575.17 73.12 55147.60 88888.00 2009-11-21 03:05:57.875 325 12575.15 73.10 55147.60 88888.00 2009-11-21 03:05:58.000 325 12575.12 73.15 55147.60 88888.00 2009-11-21 03:05:58.125 325 12575.15 73.15 55147.57 88888.00 2009-11-21 03:05:58.250 325 12575.08 73.15 55147.57 88888.00 2009-11-21 03:05:58.375 325 12575.10 73.15 55147.60 88888.00 2009-11-21 03:05:58.500 325 12575.05 73.15 55147.60 88888.00 2009-11-21 03:05:58.625 325 12575.02 73.12 55147.60 88888.00 2009-11-21 03:05:58.750 325 12575.08 73.15 55147.60 88888.00 2009-11-21 03:05:58.875 325 12575.10 73.17 55147.60 88888.00 2009-11-21 03:05:59.000 325 12575.05 73.17 55147.60 88888.00 2009-11-21 03:05:59.125 325 12575.08 73.15 55147.57 88888.00 2009-11-21 03:05:59.250 325 12575.10 73.15 55147.57 88888.00 2009-11-21 03:05:59.375 325 12575.12 73.17 55147.57 88888.00 2009-11-21 03:05:59.500 325 12575.08 73.20 55147.57 88888.00 2009-11-21 03:05:59.625 325 12575.08 73.20 55147.62 88888.00 2009-11-21 03:05:59.750 325 12575.05 73.20 55147.60 88888.00 2009-11-21 03:05:59.875 325 12575.08 73.22 55147.62 88888.00 2009-11-21 03:06:00.000 325 12575.10 73.22 55147.60 88888.00 2009-11-21 03:06:00.125 325 12575.08 73.22 55147.60 88888.00 2009-11-21 03:06:00.250 325 12575.02 73.22 55147.57 88888.00 2009-11-21 03:06:00.375 325 12575.12 73.25 55147.60 88888.00 2009-11-21 03:06:00.500 325 12575.10 73.25 55147.60 88888.00 2009-11-21 03:06:00.625 325 12575.10 73.22 55147.62 88888.00 2009-11-21 03:06:00.750 325 12575.12 73.25 55147.65 88888.00 2009-11-21 03:06:00.875 325 12575.20 73.28 55147.65 88888.00 2009-11-21 03:06:01.000 325 12575.17 73.25 55147.65 88888.00 2009-11-21 03:06:01.125 325 12575.08 73.28 55147.65 88888.00 2009-11-21 03:06:01.250 325 12575.05 73.28 55147.65 88888.00 2009-11-21 03:06:01.375 325 12575.08 73.30 55147.62 88888.00 2009-11-21 03:06:01.500 325 12575.08 73.30 55147.62 88888.00 2009-11-21 03:06:01.625 325 12575.10 73.30 55147.62 88888.00 2009-11-21 03:06:01.750 325 12575.08 73.33 55147.62 88888.00 2009-11-21 03:06:01.875 325 12575.08 73.33 55147.62 88888.00 2009-11-21 03:06:02.000 325 12575.02 73.30 55147.62 88888.00 2009-11-21 03:06:02.125 325 12574.98 73.33 55147.60 88888.00 2009-11-21 03:06:02.250 325 12575.00 73.33 55147.60 88888.00 2009-11-21 03:06:02.375 325 12575.02 73.35 55147.60 88888.00 2009-11-21 03:06:02.500 325 12574.98 73.35 55147.60 88888.00 2009-11-21 03:06:02.625 325 12574.95 73.33 55147.57 88888.00 2009-11-21 03:06:02.750 325 12574.98 73.38 55147.57 88888.00 2009-11-21 03:06:02.875 325 12575.00 73.35 55147.57 88888.00 2009-11-21 03:06:03.000 325 12575.02 73.35 55147.60 88888.00 2009-11-21 03:06:03.125 325 12575.02 73.38 55147.60 88888.00 2009-11-21 03:06:03.250 325 12574.92 73.35 55147.60 88888.00 2009-11-21 03:06:03.375 325 12574.90 73.38 55147.60 88888.00 2009-11-21 03:06:03.500 325 12574.92 73.38 55147.60 88888.00 2009-11-21 03:06:03.625 325 12575.02 73.38 55147.60 88888.00 2009-11-21 03:06:03.750 325 12575.00 73.38 55147.60 88888.00 2009-11-21 03:06:03.875 325 12575.00 73.40 55147.57 88888.00 2009-11-21 03:06:04.000 325 12575.00 73.38 55147.57 88888.00 2009-11-21 03:06:04.125 325 12575.00 73.42 55147.62 88888.00 2009-11-21 03:06:04.250 325 12575.00 73.40 55147.62 88888.00 2009-11-21 03:06:04.375 325 12574.98 73.42 55147.62 88888.00 2009-11-21 03:06:04.500 325 12574.95 73.45 55147.62 88888.00 2009-11-21 03:06:04.625 325 12574.98 73.45 55147.60 88888.00 2009-11-21 03:06:04.750 325 12574.98 73.42 55147.60 88888.00 2009-11-21 03:06:04.875 325 12574.98 73.40 55147.60 88888.00 2009-11-21 03:06:05.000 325 12574.95 73.40 55147.62 88888.00 2009-11-21 03:06:05.125 325 12574.92 73.45 55147.62 88888.00 2009-11-21 03:06:05.250 325 12574.88 73.47 55147.65 88888.00 2009-11-21 03:06:05.375 325 12574.92 73.50 55147.65 88888.00 2009-11-21 03:06:05.500 325 12574.92 73.50 55147.62 88888.00 2009-11-21 03:06:05.625 325 12574.90 73.50 55147.62 88888.00 2009-11-21 03:06:05.750 325 12574.90 73.53 55147.60 88888.00 2009-11-21 03:06:05.875 325 12574.98 73.53 55147.60 88888.00 2009-11-21 03:06:06.000 325 12574.98 73.53 55147.60 88888.00 2009-11-21 03:06:06.125 325 12574.92 73.53 55147.60 88888.00 2009-11-21 03:06:06.250 325 12574.90 73.53 55147.62 88888.00 2009-11-21 03:06:06.375 325 12574.92 73.53 55147.62 88888.00 2009-11-21 03:06:06.500 325 12574.95 73.53 55147.60 88888.00 2009-11-21 03:06:06.625 325 12574.92 73.53 55147.57 88888.00 2009-11-21 03:06:06.750 325 12574.88 73.55 55147.57 88888.00 2009-11-21 03:06:06.875 325 12574.85 73.55 55147.60 88888.00 2009-11-21 03:06:07.000 325 12574.80 73.55 55147.60 88888.00 2009-11-21 03:06:07.125 325 12574.88 73.55 55147.60 88888.00 2009-11-21 03:06:07.250 325 12574.92 73.58 55147.60 88888.00 2009-11-21 03:06:07.375 325 12574.98 73.58 55147.62 88888.00 2009-11-21 03:06:07.500 325 12575.00 73.55 55147.60 88888.00 2009-11-21 03:06:07.625 325 12574.92 73.58 55147.57 88888.00 2009-11-21 03:06:07.750 325 12574.88 73.58 55147.60 88888.00 2009-11-21 03:06:07.875 325 12574.85 73.60 55147.60 88888.00 2009-11-21 03:06:08.000 325 12574.85 73.58 55147.57 88888.00 2009-11-21 03:06:08.125 325 12574.88 73.58 55147.60 88888.00 2009-11-21 03:06:08.250 325 12574.80 73.58 55147.62 88888.00 2009-11-21 03:06:08.375 325 12574.85 73.60 55147.60 88888.00 2009-11-21 03:06:08.500 325 12574.83 73.60 55147.60 88888.00 2009-11-21 03:06:08.625 325 12574.85 73.60 55147.60 88888.00 2009-11-21 03:06:08.750 325 12574.90 73.58 55147.60 88888.00 2009-11-21 03:06:08.875 325 12574.90 73.60 55147.60 88888.00 2009-11-21 03:06:09.000 325 12574.90 73.60 55147.60 88888.00 2009-11-21 03:06:09.125 325 12574.88 73.60 55147.62 88888.00 2009-11-21 03:06:09.250 325 12574.83 73.60 55147.65 88888.00 2009-11-21 03:06:09.375 325 12574.85 73.62 55147.62 88888.00 2009-11-21 03:06:09.500 325 12574.92 73.62 55147.65 88888.00 2009-11-21 03:06:09.625 325 12574.95 73.62 55147.62 88888.00 2009-11-21 03:06:09.750 325 12574.92 73.62 55147.60 88888.00 2009-11-21 03:06:09.875 325 12574.95 73.60 55147.60 88888.00 2009-11-21 03:06:10.000 325 12575.02 73.60 55147.60 88888.00 2009-11-21 03:06:10.125 325 12574.92 73.62 55147.62 88888.00 2009-11-21 03:06:10.250 325 12574.85 73.62 55147.62 88888.00 2009-11-21 03:06:10.375 325 12574.90 73.65 55147.65 88888.00 2009-11-21 03:06:10.500 325 12574.92 73.67 55147.62 88888.00 2009-11-21 03:06:10.625 325 12574.92 73.62 55147.62 88888.00 2009-11-21 03:06:10.750 325 12574.92 73.62 55147.62 88888.00 2009-11-21 03:06:10.875 325 12574.95 73.60 55147.62 88888.00 2009-11-21 03:06:11.000 325 12574.95 73.62 55147.60 88888.00 2009-11-21 03:06:11.125 325 12574.98 73.65 55147.60 88888.00 2009-11-21 03:06:11.250 325 12574.90 73.62 55147.62 88888.00 2009-11-21 03:06:11.375 325 12574.92 73.62 55147.60 88888.00 2009-11-21 03:06:11.500 325 12574.95 73.62 55147.57 88888.00 2009-11-21 03:06:11.625 325 12575.00 73.65 55147.57 88888.00 2009-11-21 03:06:11.750 325 12574.95 73.67 55147.60 88888.00 2009-11-21 03:06:11.875 325 12574.90 73.65 55147.62 88888.00 2009-11-21 03:06:12.000 325 12574.95 73.65 55147.62 88888.00 2009-11-21 03:06:12.125 325 12574.98 73.67 55147.60 88888.00 2009-11-21 03:06:12.250 325 12574.92 73.70 55147.60 88888.00 2009-11-21 03:06:12.375 325 12574.95 73.67 55147.60 88888.00 2009-11-21 03:06:12.500 325 12574.95 73.67 55147.62 88888.00 2009-11-21 03:06:12.625 325 12574.95 73.67 55147.62 88888.00 2009-11-21 03:06:12.750 325 12574.95 73.67 55147.62 88888.00 2009-11-21 03:06:12.875 325 12574.95 73.70 55147.60 88888.00 2009-11-21 03:06:13.000 325 12574.95 73.67 55147.57 88888.00 2009-11-21 03:06:13.125 325 12574.92 73.67 55147.57 88888.00 2009-11-21 03:06:13.250 325 12574.92 73.65 55147.55 88888.00 2009-11-21 03:06:13.375 325 12574.95 73.67 55147.55 88888.00 2009-11-21 03:06:13.500 325 12574.92 73.70 55147.57 88888.00 2009-11-21 03:06:13.625 325 12574.92 73.70 55147.60 88888.00 2009-11-21 03:06:13.750 325 12574.88 73.70 55147.57 88888.00 2009-11-21 03:06:13.875 325 12574.88 73.70 55147.57 88888.00 2009-11-21 03:06:14.000 325 12574.88 73.70 55147.57 88888.00 2009-11-21 03:06:14.125 325 12574.88 73.70 55147.57 88888.00 2009-11-21 03:06:14.250 325 12574.83 73.70 55147.57 88888.00 2009-11-21 03:06:14.375 325 12574.80 73.72 55147.60 88888.00 2009-11-21 03:06:14.500 325 12574.83 73.72 55147.57 88888.00 2009-11-21 03:06:14.625 325 12574.90 73.72 55147.53 88888.00 2009-11-21 03:06:14.750 325 12574.90 73.72 55147.55 88888.00 2009-11-21 03:06:14.875 325 12574.88 73.72 55147.57 88888.00 2009-11-21 03:06:15.000 325 12574.92 73.72 55147.55 88888.00 2009-11-21 03:06:15.125 325 12574.92 73.72 55147.55 88888.00 2009-11-21 03:06:15.250 325 12574.95 73.70 55147.55 88888.00 2009-11-21 03:06:15.375 325 12574.95 73.72 55147.55 88888.00 2009-11-21 03:06:15.500 325 12574.92 73.72 55147.55 88888.00 2009-11-21 03:06:15.625 325 12574.92 73.75 55147.57 88888.00 2009-11-21 03:06:15.750 325 12574.95 73.72 55147.55 88888.00 2009-11-21 03:06:15.875 325 12574.92 73.70 55147.55 88888.00 2009-11-21 03:06:16.000 325 12574.92 73.72 55147.53 88888.00 2009-11-21 03:06:16.125 325 12574.95 73.72 55147.53 88888.00 2009-11-21 03:06:16.250 325 12574.98 73.72 55147.57 88888.00 2009-11-21 03:06:16.375 325 12575.05 73.70 55147.55 88888.00 2009-11-21 03:06:16.500 325 12574.95 73.72 55147.57 88888.00 2009-11-21 03:06:16.625 325 12574.92 73.72 55147.57 88888.00 2009-11-21 03:06:16.750 325 12574.88 73.72 55147.55 88888.00 2009-11-21 03:06:16.875 325 12574.80 73.75 55147.55 88888.00 2009-11-21 03:06:17.000 325 12574.88 73.72 55147.57 88888.00 2009-11-21 03:06:17.125 325 12574.90 73.72 55147.55 88888.00 2009-11-21 03:06:17.250 325 12574.83 73.70 55147.57 88888.00 2009-11-21 03:06:17.375 325 12574.88 73.72 55147.57 88888.00 2009-11-21 03:06:17.500 325 12574.92 73.72 55147.57 88888.00 2009-11-21 03:06:17.625 325 12574.98 73.70 55147.57 88888.00 2009-11-21 03:06:17.750 325 12574.92 73.72 55147.57 88888.00 2009-11-21 03:06:17.875 325 12574.92 73.72 55147.55 88888.00 2009-11-21 03:06:18.000 325 12574.98 73.72 55147.55 88888.00 2009-11-21 03:06:18.125 325 12575.02 73.70 55147.55 88888.00 2009-11-21 03:06:18.250 325 12575.00 73.70 55147.55 88888.00 2009-11-21 03:06:18.375 325 12575.02 73.70 55147.53 88888.00 2009-11-21 03:06:18.500 325 12575.00 73.70 55147.53 88888.00 2009-11-21 03:06:18.625 325 12575.02 73.72 55147.53 88888.00 2009-11-21 03:06:18.750 325 12574.98 73.72 55147.50 88888.00 2009-11-21 03:06:18.875 325 12575.00 73.72 55147.50 88888.00 2009-11-21 03:06:19.000 325 12575.08 73.70 55147.50 88888.00 2009-11-21 03:06:19.125 325 12575.05 73.70 55147.55 88888.00 2009-11-21 03:06:19.250 325 12574.98 73.70 55147.55 88888.00 2009-11-21 03:06:19.375 325 12575.00 73.70 55147.55 88888.00 2009-11-21 03:06:19.500 325 12575.08 73.67 55147.53 88888.00 2009-11-21 03:06:19.625 325 12575.10 73.67 55147.53 88888.00 2009-11-21 03:06:19.750 325 12575.05 73.67 55147.53 88888.00 2009-11-21 03:06:19.875 325 12575.05 73.70 55147.50 88888.00 2009-11-21 03:06:20.000 325 12575.08 73.70 55147.50 88888.00 2009-11-21 03:06:20.125 325 12575.12 73.67 55147.55 88888.00 2009-11-21 03:06:20.250 325 12575.08 73.67 55147.55 88888.00 2009-11-21 03:06:20.375 325 12575.12 73.70 55147.55 88888.00 2009-11-21 03:06:20.500 325 12575.08 73.70 55147.53 88888.00 2009-11-21 03:06:20.625 325 12575.08 73.67 55147.50 88888.00 2009-11-21 03:06:20.750 325 12575.10 73.67 55147.50 88888.00 2009-11-21 03:06:20.875 325 12575.10 73.67 55147.50 88888.00 2009-11-21 03:06:21.000 325 12575.15 73.67 55147.53 88888.00 2009-11-21 03:06:21.125 325 12575.17 73.67 55147.50 88888.00 2009-11-21 03:06:21.250 325 12575.17 73.67 55147.53 88888.00 2009-11-21 03:06:21.375 325 12575.17 73.67 55147.53 88888.00 2009-11-21 03:06:21.500 325 12575.15 73.67 55147.53 88888.00 2009-11-21 03:06:21.625 325 12575.12 73.67 55147.53 88888.00 2009-11-21 03:06:21.750 325 12575.15 73.67 55147.50 88888.00 2009-11-21 03:06:21.875 325 12575.23 73.65 55147.53 88888.00 2009-11-21 03:06:22.000 325 12575.12 73.62 55147.53 88888.00 2009-11-21 03:06:22.125 325 12575.08 73.62 55147.53 88888.00 2009-11-21 03:06:22.250 325 12575.08 73.62 55147.55 88888.00 2009-11-21 03:06:22.375 325 12575.10 73.62 55147.50 88888.00 2009-11-21 03:06:22.500 325 12575.08 73.62 55147.53 88888.00 2009-11-21 03:06:22.625 325 12575.10 73.62 55147.55 88888.00 2009-11-21 03:06:22.750 325 12575.15 73.65 55147.53 88888.00 2009-11-21 03:06:22.875 325 12575.15 73.62 55147.53 88888.00 2009-11-21 03:06:23.000 325 12575.12 73.62 55147.55 88888.00 2009-11-21 03:06:23.125 325 12575.17 73.62 55147.50 88888.00 2009-11-21 03:06:23.250 325 12575.15 73.60 55147.50 88888.00 2009-11-21 03:06:23.375 325 12575.17 73.62 55147.53 88888.00 2009-11-21 03:06:23.500 325 12575.15 73.62 55147.55 88888.00 2009-11-21 03:06:23.625 325 12575.10 73.62 55147.55 88888.00 2009-11-21 03:06:23.750 325 12575.08 73.62 55147.55 88888.00 2009-11-21 03:06:23.875 325 12575.10 73.62 55147.55 88888.00 2009-11-21 03:06:24.000 325 12575.08 73.62 55147.55 88888.00 2009-11-21 03:06:24.125 325 12575.08 73.58 55147.50 88888.00 2009-11-21 03:06:24.250 325 12575.05 73.58 55147.50 88888.00 2009-11-21 03:06:24.375 325 12575.10 73.60 55147.50 88888.00 2009-11-21 03:06:24.500 325 12575.10 73.60 55147.50 88888.00 2009-11-21 03:06:24.625 325 12575.08 73.60 55147.53 88888.00 2009-11-21 03:06:24.750 325 12575.08 73.60 55147.50 88888.00 2009-11-21 03:06:24.875 325 12575.12 73.60 55147.47 88888.00 2009-11-21 03:06:25.000 325 12575.15 73.60 55147.47 88888.00 2009-11-21 03:06:25.125 325 12575.20 73.60 55147.47 88888.00 2009-11-21 03:06:25.250 325 12575.17 73.60 55147.47 88888.00 2009-11-21 03:06:25.375 325 12575.20 73.55 55147.47 88888.00 2009-11-21 03:06:25.500 325 12575.20 73.55 55147.47 88888.00 2009-11-21 03:06:25.625 325 12575.17 73.55 55147.47 88888.00 2009-11-21 03:06:25.750 325 12575.20 73.55 55147.47 88888.00 2009-11-21 03:06:25.875 325 12575.20 73.55 55147.50 88888.00 2009-11-21 03:06:26.000 325 12575.17 73.58 55147.53 88888.00 2009-11-21 03:06:26.125 325 12575.20 73.58 55147.53 88888.00 2009-11-21 03:06:26.250 325 12575.23 73.55 55147.50 88888.00 2009-11-21 03:06:26.375 325 12575.27 73.55 55147.50 88888.00 2009-11-21 03:06:26.500 325 12575.20 73.55 55147.50 88888.00 2009-11-21 03:06:26.625 325 12575.17 73.55 55147.50 88888.00 2009-11-21 03:06:26.750 325 12575.20 73.53 55147.47 88888.00 2009-11-21 03:06:26.875 325 12575.27 73.53 55147.50 88888.00 2009-11-21 03:06:27.000 325 12575.25 73.53 55147.50 88888.00 2009-11-21 03:06:27.125 325 12575.20 73.55 55147.50 88888.00 2009-11-21 03:06:27.250 325 12575.25 73.50 55147.50 88888.00 2009-11-21 03:06:27.375 325 12575.25 73.53 55147.50 88888.00 2009-11-21 03:06:27.500 325 12575.25 73.53 55147.50 88888.00 2009-11-21 03:06:27.625 325 12575.20 73.50 55147.50 88888.00 2009-11-21 03:06:27.750 325 12575.20 73.50 55147.50 88888.00 2009-11-21 03:06:27.875 325 12575.25 73.47 55147.50 88888.00 2009-11-21 03:06:28.000 325 12575.25 73.47 55147.47 88888.00 2009-11-21 03:06:28.125 325 12575.25 73.47 55147.45 88888.00 2009-11-21 03:06:28.250 325 12575.23 73.45 55147.47 88888.00 2009-11-21 03:06:28.375 325 12575.27 73.47 55147.50 88888.00 2009-11-21 03:06:28.500 325 12575.25 73.47 55147.50 88888.00 2009-11-21 03:06:28.625 325 12575.27 73.47 55147.47 88888.00 2009-11-21 03:06:28.750 325 12575.30 73.47 55147.47 88888.00 2009-11-21 03:06:28.875 325 12575.33 73.45 55147.47 88888.00 2009-11-21 03:06:29.000 325 12575.38 73.45 55147.47 88888.00 2009-11-21 03:06:29.125 325 12575.33 73.45 55147.50 88888.00 2009-11-21 03:06:29.250 325 12575.25 73.42 55147.50 88888.00 2009-11-21 03:06:29.375 325 12575.30 73.40 55147.47 88888.00 2009-11-21 03:06:29.500 325 12575.33 73.38 55147.47 88888.00 2009-11-21 03:06:29.625 325 12575.40 73.38 55147.45 88888.00 2009-11-21 03:06:29.750 325 12575.40 73.35 55147.50 88888.00 2009-11-21 03:06:29.875 325 12575.33 73.40 55147.47 88888.00 2009-11-21 03:06:30.000 325 12575.25 73.38 55147.45 88888.00 2009-11-21 03:06:30.125 325 12575.27 73.35 55147.45 88888.00 2009-11-21 03:06:30.250 325 12575.25 73.35 55147.47 88888.00 2009-11-21 03:06:30.375 325 12575.25 73.38 55147.47 88888.00 2009-11-21 03:06:30.500 325 12575.23 73.38 55147.45 88888.00 2009-11-21 03:06:30.625 325 12575.20 73.38 55147.45 88888.00 2009-11-21 03:06:30.750 325 12575.25 73.35 55147.47 88888.00 2009-11-21 03:06:30.875 325 12575.30 73.35 55147.45 88888.00 2009-11-21 03:06:31.000 325 12575.30 73.38 55147.47 88888.00 2009-11-21 03:06:31.125 325 12575.35 73.35 55147.50 88888.00 2009-11-21 03:06:31.250 325 12575.35 73.33 55147.50 88888.00 2009-11-21 03:06:31.375 325 12575.35 73.33 55147.45 88888.00 2009-11-21 03:06:31.500 325 12575.38 73.30 55147.47 88888.00 2009-11-21 03:06:31.625 325 12575.33 73.28 55147.47 88888.00 2009-11-21 03:06:31.750 325 12575.40 73.28 55147.47 88888.00 2009-11-21 03:06:31.875 325 12575.38 73.28 55147.45 88888.00 2009-11-21 03:06:32.000 325 12575.38 73.25 55147.47 88888.00 2009-11-21 03:06:32.125 325 12575.35 73.25 55147.45 88888.00 2009-11-21 03:06:32.250 325 12575.30 73.25 55147.45 88888.00 2009-11-21 03:06:32.375 325 12575.38 73.25 55147.45 88888.00 2009-11-21 03:06:32.500 325 12575.38 73.28 55147.47 88888.00 2009-11-21 03:06:32.625 325 12575.45 73.25 55147.45 88888.00 2009-11-21 03:06:32.750 325 12575.45 73.22 55147.45 88888.00 2009-11-21 03:06:32.875 325 12575.45 73.22 55147.45 88888.00 2009-11-21 03:06:33.000 325 12575.48 73.22 55147.47 88888.00 2009-11-21 03:06:33.125 325 12575.50 73.22 55147.47 88888.00 2009-11-21 03:06:33.250 325 12575.48 73.20 55147.50 88888.00 2009-11-21 03:06:33.375 325 12575.42 73.20 55147.47 88888.00 2009-11-21 03:06:33.500 325 12575.38 73.17 55147.47 88888.00 2009-11-21 03:06:33.625 325 12575.38 73.17 55147.47 88888.00 2009-11-21 03:06:33.750 325 12575.40 73.17 55147.45 88888.00 2009-11-21 03:06:33.875 325 12575.40 73.17 55147.45 88888.00 2009-11-21 03:06:34.000 325 12575.42 73.15 55147.45 88888.00 2009-11-21 03:06:34.125 325 12575.45 73.10 55147.45 88888.00 2009-11-21 03:06:34.250 325 12575.40 73.12 55147.47 88888.00 2009-11-21 03:06:34.375 325 12575.48 73.15 55147.50 88888.00 2009-11-21 03:06:34.500 325 12575.50 73.15 55147.50 88888.00 2009-11-21 03:06:34.625 325 12575.52 73.10 55147.47 88888.00 2009-11-21 03:06:34.750 325 12575.52 73.12 55147.47 88888.00 2009-11-21 03:06:34.875 325 12575.48 73.10 55147.47 88888.00 2009-11-21 03:06:35.000 325 12575.50 73.10 55147.45 88888.00 2009-11-21 03:06:35.125 325 12575.52 73.08 55147.50 88888.00 2009-11-21 03:06:35.250 325 12575.48 73.08 55147.50 88888.00 2009-11-21 03:06:35.375 325 12575.48 73.10 55147.53 88888.00 2009-11-21 03:06:35.500 325 12575.50 73.10 55147.50 88888.00 2009-11-21 03:06:35.625 325 12575.58 73.08 55147.47 88888.00 2009-11-21 03:06:35.750 325 12575.55 73.03 55147.45 88888.00 2009-11-21 03:06:35.875 325 12575.55 73.05 55147.47 88888.00 2009-11-21 03:06:36.000 325 12575.60 73.03 55147.45 88888.00 2009-11-21 03:06:36.125 325 12575.67 73.05 55147.45 88888.00 2009-11-21 03:06:36.250 325 12575.65 73.05 55147.47 88888.00 2009-11-21 03:06:36.375 325 12575.62 73.03 55147.47 88888.00 2009-11-21 03:06:36.500 325 12575.58 73.00 55147.47 88888.00 2009-11-21 03:06:36.625 325 12575.55 72.97 55147.47 88888.00 2009-11-21 03:06:36.750 325 12575.62 72.97 55147.47 88888.00 2009-11-21 03:06:36.875 325 12575.58 72.97 55147.47 88888.00 2009-11-21 03:06:37.000 325 12575.52 72.97 55147.47 88888.00 2009-11-21 03:06:37.125 325 12575.55 73.00 55147.45 88888.00 2009-11-21 03:06:37.250 325 12575.55 72.97 55147.45 88888.00 2009-11-21 03:06:37.375 325 12575.60 72.97 55147.47 88888.00 2009-11-21 03:06:37.500 325 12575.58 72.97 55147.45 88888.00 2009-11-21 03:06:37.625 325 12575.60 72.95 55147.47 88888.00 2009-11-21 03:06:37.750 325 12575.62 72.95 55147.45 88888.00 2009-11-21 03:06:37.875 325 12575.60 72.95 55147.45 88888.00 2009-11-21 03:06:38.000 325 12575.58 72.95 55147.45 88888.00 2009-11-21 03:06:38.125 325 12575.58 72.92 55147.47 88888.00 2009-11-21 03:06:38.250 325 12575.58 72.92 55147.45 88888.00 2009-11-21 03:06:38.375 325 12575.67 72.90 55147.45 88888.00 2009-11-21 03:06:38.500 325 12575.73 72.90 55147.43 88888.00 2009-11-21 03:06:38.625 325 12575.75 72.90 55147.43 88888.00 2009-11-21 03:06:38.750 325 12575.70 72.90 55147.43 88888.00 2009-11-21 03:06:38.875 325 12575.65 72.88 55147.47 88888.00 2009-11-21 03:06:39.000 325 12575.65 72.88 55147.43 88888.00 2009-11-21 03:06:39.125 325 12575.62 72.85 55147.43 88888.00 2009-11-21 03:06:39.250 325 12575.52 72.85 55147.45 88888.00 2009-11-21 03:06:39.375 325 12575.52 72.85 55147.45 88888.00 2009-11-21 03:06:39.500 325 12575.55 72.85 55147.40 88888.00 2009-11-21 03:06:39.625 325 12575.58 72.83 55147.43 88888.00 2009-11-21 03:06:39.750 325 12575.58 72.85 55147.43 88888.00 2009-11-21 03:06:39.875 325 12575.52 72.85 55147.45 88888.00 2009-11-21 03:06:40.000 325 12575.58 72.85 55147.45 88888.00 2009-11-21 03:06:40.125 325 12575.60 72.80 55147.45 88888.00 2009-11-21 03:06:40.250 325 12575.58 72.80 55147.45 88888.00 2009-11-21 03:06:40.375 325 12575.62 72.83 55147.45 88888.00 2009-11-21 03:06:40.500 325 12575.67 72.83 55147.45 88888.00 2009-11-21 03:06:40.625 325 12575.73 72.83 55147.45 88888.00 2009-11-21 03:06:40.750 325 12575.75 72.80 55147.47 88888.00 2009-11-21 03:06:40.875 325 12575.73 72.83 55147.45 88888.00 2009-11-21 03:06:41.000 325 12575.67 72.80 55147.45 88888.00 2009-11-21 03:06:41.125 325 12575.62 72.83 55147.47 88888.00 2009-11-21 03:06:41.250 325 12575.62 72.80 55147.47 88888.00 2009-11-21 03:06:41.375 325 12575.65 72.80 55147.47 88888.00 2009-11-21 03:06:41.500 325 12575.67 72.80 55147.47 88888.00 2009-11-21 03:06:41.625 325 12575.67 72.78 55147.47 88888.00 2009-11-21 03:06:41.750 325 12575.70 72.80 55147.47 88888.00 2009-11-21 03:06:41.875 325 12575.67 72.80 55147.47 88888.00 2009-11-21 03:06:42.000 325 12575.62 72.78 55147.47 88888.00 2009-11-21 03:06:42.125 325 12575.62 72.78 55147.50 88888.00 2009-11-21 03:06:42.250 325 12575.67 72.75 55147.47 88888.00 2009-11-21 03:06:42.375 325 12575.67 72.80 55147.45 88888.00 2009-11-21 03:06:42.500 325 12575.65 72.78 55147.47 88888.00 2009-11-21 03:06:42.625 325 12575.70 72.78 55147.50 88888.00 2009-11-21 03:06:42.750 325 12575.67 72.75 55147.50 88888.00 2009-11-21 03:06:42.875 325 12575.65 72.75 55147.50 88888.00 2009-11-21 03:06:43.000 325 12575.70 72.75 55147.50 88888.00 2009-11-21 03:06:43.125 325 12575.70 72.75 55147.50 88888.00 2009-11-21 03:06:43.250 325 12575.70 72.72 55147.47 88888.00 2009-11-21 03:06:43.375 325 12575.70 72.75 55147.50 88888.00 2009-11-21 03:06:43.500 325 12575.70 72.72 55147.47 88888.00 2009-11-21 03:06:43.625 325 12575.75 72.72 55147.47 88888.00 2009-11-21 03:06:43.750 325 12575.73 72.70 55147.47 88888.00 2009-11-21 03:06:43.875 325 12575.70 72.72 55147.47 88888.00 2009-11-21 03:06:44.000 325 12575.67 72.70 55147.50 88888.00 2009-11-21 03:06:44.125 325 12575.65 72.67 55147.47 88888.00 2009-11-21 03:06:44.250 325 12575.62 72.65 55147.47 88888.00 2009-11-21 03:06:44.375 325 12575.73 72.65 55147.47 88888.00 2009-11-21 03:06:44.500 325 12575.75 72.67 55147.45 88888.00 2009-11-21 03:06:44.625 325 12575.75 72.67 55147.45 88888.00 2009-11-21 03:06:44.750 325 12575.67 72.67 55147.47 88888.00 2009-11-21 03:06:44.875 325 12575.67 72.67 55147.45 88888.00 2009-11-21 03:06:45.000 325 12575.67 72.65 55147.45 88888.00 2009-11-21 03:06:45.125 325 12575.73 72.65 55147.47 88888.00 2009-11-21 03:06:45.250 325 12575.70 72.62 55147.47 88888.00 2009-11-21 03:06:45.375 325 12575.67 72.62 55147.47 88888.00 2009-11-21 03:06:45.500 325 12575.60 72.62 55147.45 88888.00 2009-11-21 03:06:45.625 325 12575.67 72.62 55147.47 88888.00 2009-11-21 03:06:45.750 325 12575.65 72.60 55147.53 88888.00 2009-11-21 03:06:45.875 325 12575.58 72.60 55147.53 88888.00 2009-11-21 03:06:46.000 325 12575.60 72.60 55147.53 88888.00 2009-11-21 03:06:46.125 325 12575.65 72.60 55147.53 88888.00 2009-11-21 03:06:46.250 325 12575.62 72.60 55147.53 88888.00 2009-11-21 03:06:46.375 325 12575.70 72.60 55147.53 88888.00 2009-11-21 03:06:46.500 325 12575.67 72.60 55147.50 88888.00 2009-11-21 03:06:46.625 325 12575.62 72.58 55147.50 88888.00 2009-11-21 03:06:46.750 325 12575.62 72.58 55147.53 88888.00 2009-11-21 03:06:46.875 325 12575.65 72.58 55147.55 88888.00 2009-11-21 03:06:47.000 325 12575.62 72.55 55147.53 88888.00 2009-11-21 03:06:47.125 325 12575.60 72.55 55147.47 88888.00 2009-11-21 03:06:47.250 325 12575.62 72.55 55147.47 88888.00 2009-11-21 03:06:47.375 325 12575.70 72.55 55147.43 88888.00 2009-11-21 03:06:47.500 325 12575.65 72.55 55147.47 88888.00 2009-11-21 03:06:47.625 325 12575.67 72.55 55147.47 88888.00 2009-11-21 03:06:47.750 325 12575.67 72.58 55147.50 88888.00 2009-11-21 03:06:47.875 325 12575.62 72.55 55147.47 88888.00 2009-11-21 03:06:48.000 325 12575.65 72.53 55147.47 88888.00 2009-11-21 03:06:48.125 325 12575.60 72.53 55147.45 88888.00 2009-11-21 03:06:48.250 325 12575.58 72.50 55147.45 88888.00 2009-11-21 03:06:48.375 325 12575.60 72.53 55147.47 88888.00 2009-11-21 03:06:48.500 325 12575.62 72.55 55147.45 88888.00 2009-11-21 03:06:48.625 325 12575.65 72.55 55147.47 88888.00 2009-11-21 03:06:48.750 325 12575.62 72.55 55147.47 88888.00 2009-11-21 03:06:48.875 325 12575.60 72.55 55147.50 88888.00 2009-11-21 03:06:49.000 325 12575.58 72.53 55147.47 88888.00 2009-11-21 03:06:49.125 325 12575.58 72.53 55147.50 88888.00 2009-11-21 03:06:49.250 325 12575.62 72.50 55147.50 88888.00 2009-11-21 03:06:49.375 325 12575.65 72.50 55147.47 88888.00 2009-11-21 03:06:49.500 325 12575.62 72.53 55147.50 88888.00 2009-11-21 03:06:49.625 325 12575.73 72.53 55147.50 88888.00 2009-11-21 03:06:49.750 325 12575.73 72.53 55147.47 88888.00 2009-11-21 03:06:49.875 325 12575.65 72.53 55147.47 88888.00 2009-11-21 03:06:50.000 325 12575.60 72.55 55147.47 88888.00 2009-11-21 03:06:50.125 325 12575.65 72.53 55147.47 88888.00 2009-11-21 03:06:50.250 325 12575.60 72.50 55147.47 88888.00 2009-11-21 03:06:50.375 325 12575.62 72.50 55147.50 88888.00 2009-11-21 03:06:50.500 325 12575.67 72.53 55147.53 88888.00 2009-11-21 03:06:50.625 325 12575.70 72.53 55147.47 88888.00 2009-11-21 03:06:50.750 325 12575.65 72.53 55147.47 88888.00 2009-11-21 03:06:50.875 325 12575.65 72.53 55147.45 88888.00 2009-11-21 03:06:51.000 325 12575.58 72.53 55147.47 88888.00 2009-11-21 03:06:51.125 325 12575.55 72.50 55147.47 88888.00 2009-11-21 03:06:51.250 325 12575.55 72.50 55147.50 88888.00 2009-11-21 03:06:51.375 325 12575.60 72.53 55147.47 88888.00 2009-11-21 03:06:51.500 325 12575.52 72.53 55147.47 88888.00 2009-11-21 03:06:51.625 325 12575.52 72.53 55147.50 88888.00 2009-11-21 03:06:51.750 325 12575.58 72.50 55147.47 88888.00 2009-11-21 03:06:51.875 325 12575.67 72.50 55147.50 88888.00 2009-11-21 03:06:52.000 325 12575.70 72.50 55147.47 88888.00 2009-11-21 03:06:52.125 325 12575.67 72.53 55147.50 88888.00 2009-11-21 03:06:52.250 325 12575.60 72.53 55147.53 88888.00 2009-11-21 03:06:52.375 325 12575.67 72.55 55147.50 88888.00 2009-11-21 03:06:52.500 325 12575.67 72.53 55147.47 88888.00 2009-11-21 03:06:52.625 325 12575.60 72.50 55147.47 88888.00 2009-11-21 03:06:52.750 325 12575.60 72.50 55147.47 88888.00 2009-11-21 03:06:52.875 325 12575.65 72.50 55147.47 88888.00 2009-11-21 03:06:53.000 325 12575.65 72.50 55147.47 88888.00 2009-11-21 03:06:53.125 325 12575.60 72.53 55147.50 88888.00 2009-11-21 03:06:53.250 325 12575.52 72.53 55147.50 88888.00 2009-11-21 03:06:53.375 325 12575.58 72.55 55147.53 88888.00 2009-11-21 03:06:53.500 325 12575.58 72.50 55147.53 88888.00 2009-11-21 03:06:53.625 325 12575.60 72.50 55147.50 88888.00 2009-11-21 03:06:53.750 325 12575.65 72.53 55147.50 88888.00 2009-11-21 03:06:53.875 325 12575.70 72.50 55147.50 88888.00 2009-11-21 03:06:54.000 325 12575.70 72.53 55147.50 88888.00 2009-11-21 03:06:54.125 325 12575.65 72.50 55147.53 88888.00 2009-11-21 03:06:54.250 325 12575.60 72.50 55147.55 88888.00 2009-11-21 03:06:54.375 325 12575.62 72.50 55147.50 88888.00 2009-11-21 03:06:54.500 325 12575.62 72.50 55147.50 88888.00 2009-11-21 03:06:54.625 325 12575.65 72.50 55147.50 88888.00 2009-11-21 03:06:54.750 325 12575.62 72.53 55147.53 88888.00 2009-11-21 03:06:54.875 325 12575.58 72.55 55147.53 88888.00 2009-11-21 03:06:55.000 325 12575.65 72.53 55147.50 88888.00 2009-11-21 03:06:55.125 325 12575.62 72.53 55147.50 88888.00 2009-11-21 03:06:55.250 325 12575.55 72.53 55147.47 88888.00 2009-11-21 03:06:55.375 325 12575.55 72.53 55147.47 88888.00 2009-11-21 03:06:55.500 325 12575.55 72.53 55147.47 88888.00 2009-11-21 03:06:55.625 325 12575.55 72.55 55147.45 88888.00 2009-11-21 03:06:55.750 325 12575.58 72.53 55147.45 88888.00 2009-11-21 03:06:55.875 325 12575.60 72.53 55147.47 88888.00 2009-11-21 03:06:56.000 325 12575.58 72.50 55147.45 88888.00 2009-11-21 03:06:56.125 325 12575.50 72.53 55147.50 88888.00 2009-11-21 03:06:56.250 325 12575.48 72.50 55147.50 88888.00 2009-11-21 03:06:56.375 325 12575.50 72.53 55147.47 88888.00 2009-11-21 03:06:56.500 325 12575.48 72.53 55147.45 88888.00 2009-11-21 03:06:56.625 325 12575.48 72.53 55147.47 88888.00 2009-11-21 03:06:56.750 325 12575.52 72.53 55147.47 88888.00 2009-11-21 03:06:56.875 325 12575.55 72.53 55147.47 88888.00 2009-11-21 03:06:57.000 325 12575.52 72.53 55147.45 88888.00 2009-11-21 03:06:57.125 325 12575.52 72.55 55147.45 88888.00 2009-11-21 03:06:57.250 325 12575.40 72.53 55147.50 88888.00 2009-11-21 03:06:57.375 325 12575.48 72.55 55147.47 88888.00 2009-11-21 03:06:57.500 325 12575.52 72.53 55147.47 88888.00 2009-11-21 03:06:57.625 325 12575.52 72.53 55147.47 88888.00 2009-11-21 03:06:57.750 325 12575.48 72.55 55147.50 88888.00 2009-11-21 03:06:57.875 325 12575.52 72.55 55147.47 88888.00 2009-11-21 03:06:58.000 325 12575.55 72.55 55147.50 88888.00 2009-11-21 03:06:58.125 325 12575.58 72.55 55147.47 88888.00 2009-11-21 03:06:58.250 325 12575.55 72.55 55147.50 88888.00 2009-11-21 03:06:58.375 325 12575.60 72.58 55147.50 88888.00 2009-11-21 03:06:58.500 325 12575.60 72.55 55147.50 88888.00 2009-11-21 03:06:58.625 325 12575.50 72.53 55147.47 88888.00 2009-11-21 03:06:58.750 325 12575.48 72.55 55147.50 88888.00 2009-11-21 03:06:58.875 325 12575.40 72.58 55147.50 88888.00 2009-11-21 03:06:59.000 325 12575.42 72.60 55147.50 88888.00 2009-11-21 03:06:59.125 325 12575.52 72.60 55147.47 88888.00 2009-11-21 03:06:59.250 325 12575.50 72.60 55147.50 88888.00 2009-11-21 03:06:59.375 325 12575.48 72.62 55147.47 88888.00 2009-11-21 03:06:59.500 325 12575.48 72.62 55147.50 88888.00 2009-11-21 03:06:59.625 325 12575.48 72.62 55147.50 88888.00 2009-11-21 03:06:59.750 325 12575.48 72.62 55147.50 88888.00 2009-11-21 03:06:59.875 325 12575.35 72.62 55147.47 88888.00 2009-11-21 03:07:00.000 325 12575.35 72.62 55147.47 88888.00 2009-11-21 03:07:00.125 325 12575.40 72.62 55147.47 88888.00 2009-11-21 03:07:00.250 325 12575.42 72.62 55147.47 88888.00 2009-11-21 03:07:00.375 325 12575.52 72.62 55147.50 88888.00 2009-11-21 03:07:00.500 325 12575.55 72.60 55147.50 88888.00 2009-11-21 03:07:00.625 325 12575.48 72.60 55147.47 88888.00 2009-11-21 03:07:00.750 325 12575.45 72.62 55147.50 88888.00 2009-11-21 03:07:00.875 325 12575.52 72.62 55147.47 88888.00 2009-11-21 03:07:01.000 325 12575.58 72.62 55147.45 88888.00 2009-11-21 03:07:01.125 325 12575.58 72.65 55147.45 88888.00 2009-11-21 03:07:01.250 325 12575.52 72.65 55147.47 88888.00 2009-11-21 03:07:01.375 325 12575.55 72.65 55147.47 88888.00 2009-11-21 03:07:01.500 325 12575.50 72.67 55147.47 88888.00 2009-11-21 03:07:01.625 325 12575.55 72.65 55147.45 88888.00 2009-11-21 03:07:01.750 325 12575.52 72.65 55147.45 88888.00 2009-11-21 03:07:01.875 325 12575.45 72.65 55147.45 88888.00 2009-11-21 03:07:02.000 325 12575.42 72.65 55147.45 88888.00 2009-11-21 03:07:02.125 325 12575.45 72.67 55147.45 88888.00 2009-11-21 03:07:02.250 325 12575.48 72.65 55147.45 88888.00 2009-11-21 03:07:02.375 325 12575.52 72.70 55147.45 88888.00 2009-11-21 03:07:02.500 325 12575.48 72.70 55147.45 88888.00 2009-11-21 03:07:02.625 325 12575.52 72.70 55147.45 88888.00 2009-11-21 03:07:02.750 325 12575.55 72.70 55147.45 88888.00 2009-11-21 03:07:02.875 325 12575.48 72.67 55147.43 88888.00 2009-11-21 03:07:03.000 325 12575.50 72.67 55147.43 88888.00 2009-11-21 03:07:03.125 325 12575.50 72.72 55147.45 88888.00 2009-11-21 03:07:03.250 325 12575.48 72.67 55147.47 88888.00 2009-11-21 03:07:03.375 325 12575.50 72.70 55147.45 88888.00 2009-11-21 03:07:03.500 325 12575.48 72.70 55147.45 88888.00 2009-11-21 03:07:03.625 325 12575.48 72.72 55147.45 88888.00 2009-11-21 03:07:03.750 325 12575.50 72.72 55147.40 88888.00 2009-11-21 03:07:03.875 325 12575.48 72.72 55147.43 88888.00 2009-11-21 03:07:04.000 325 12575.45 72.75 55147.40 88888.00 2009-11-21 03:07:04.125 325 12575.48 72.75 55147.40 88888.00 2009-11-21 03:07:04.250 325 12575.50 72.72 55147.40 88888.00 2009-11-21 03:07:04.375 325 12575.48 72.75 55147.38 88888.00 2009-11-21 03:07:04.500 325 12575.42 72.75 55147.38 88888.00 2009-11-21 03:07:04.625 325 12575.42 72.78 55147.38 88888.00 2009-11-21 03:07:04.750 325 12575.42 72.78 55147.40 88888.00 2009-11-21 03:07:04.875 325 12575.45 72.80 55147.40 88888.00 2009-11-21 03:07:05.000 325 12575.45 72.78 55147.40 88888.00 2009-11-21 03:07:05.125 325 12575.40 72.75 55147.38 88888.00 2009-11-21 03:07:05.250 325 12575.40 72.78 55147.38 88888.00 2009-11-21 03:07:05.375 325 12575.45 72.78 55147.35 88888.00 2009-11-21 03:07:05.500 325 12575.50 72.78 55147.38 88888.00 2009-11-21 03:07:05.625 325 12575.48 72.78 55147.38 88888.00 2009-11-21 03:07:05.750 325 12575.42 72.78 55147.43 88888.00 2009-11-21 03:07:05.875 325 12575.42 72.80 55147.40 88888.00 2009-11-21 03:07:06.000 325 12575.48 72.78 55147.35 88888.00 2009-11-21 03:07:06.125 325 12575.45 72.78 55147.35 88888.00 2009-11-21 03:07:06.250 325 12575.40 72.80 55147.40 88888.00 2009-11-21 03:07:06.375 325 12575.42 72.80 55147.38 88888.00 2009-11-21 03:07:06.500 325 12575.40 72.80 55147.35 88888.00 2009-11-21 03:07:06.625 325 12575.38 72.83 55147.38 88888.00 2009-11-21 03:07:06.750 325 12575.40 72.83 55147.38 88888.00 2009-11-21 03:07:06.875 325 12575.45 72.80 55147.35 88888.00 2009-11-21 03:07:07.000 325 12575.48 72.80 55147.38 88888.00 2009-11-21 03:07:07.125 325 12575.48 72.83 55147.38 88888.00 2009-11-21 03:07:07.250 325 12575.42 72.80 55147.35 88888.00 2009-11-21 03:07:07.375 325 12575.40 72.83 55147.40 88888.00 2009-11-21 03:07:07.500 325 12575.38 72.83 55147.40 88888.00 2009-11-21 03:07:07.625 325 12575.42 72.85 55147.38 88888.00 2009-11-21 03:07:07.750 325 12575.45 72.85 55147.38 88888.00 2009-11-21 03:07:07.875 325 12575.40 72.85 55147.40 88888.00 2009-11-21 03:07:08.000 325 12575.35 72.85 55147.38 88888.00 2009-11-21 03:07:08.125 325 12575.35 72.88 55147.35 88888.00 2009-11-21 03:07:08.250 325 12575.38 72.88 55147.40 88888.00 2009-11-21 03:07:08.375 325 12575.40 72.88 55147.38 88888.00 2009-11-21 03:07:08.500 325 12575.38 72.88 55147.35 88888.00 2009-11-21 03:07:08.625 325 12575.42 72.88 55147.38 88888.00 2009-11-21 03:07:08.750 325 12575.42 72.90 55147.32 88888.00 2009-11-21 03:07:08.875 325 12575.45 72.90 55147.35 88888.00 2009-11-21 03:07:09.000 325 12575.48 72.92 55147.32 88888.00 2009-11-21 03:07:09.125 325 12575.48 72.92 55147.32 88888.00 2009-11-21 03:07:09.250 325 12575.42 72.95 55147.38 88888.00 2009-11-21 03:07:09.375 325 12575.40 72.92 55147.35 88888.00 2009-11-21 03:07:09.500 325 12575.40 72.92 55147.38 88888.00 2009-11-21 03:07:09.625 325 12575.40 72.95 55147.38 88888.00 2009-11-21 03:07:09.750 325 12575.40 72.95 55147.38 88888.00 2009-11-21 03:07:09.875 325 12575.42 72.95 55147.32 88888.00 2009-11-21 03:07:10.000 325 12575.42 72.95 55147.32 88888.00 2009-11-21 03:07:10.125 325 12575.40 72.95 55147.32 88888.00 2009-11-21 03:07:10.250 325 12575.42 72.95 55147.32 88888.00 2009-11-21 03:07:10.375 325 12575.48 72.95 55147.35 88888.00 2009-11-21 03:07:10.500 325 12575.45 72.97 55147.32 88888.00 2009-11-21 03:07:10.625 325 12575.38 72.95 55147.35 88888.00 2009-11-21 03:07:10.750 325 12575.38 72.95 55147.35 88888.00 2009-11-21 03:07:10.875 325 12575.48 72.97 55147.32 88888.00 2009-11-21 03:07:11.000 325 12575.48 72.95 55147.32 88888.00 2009-11-21 03:07:11.125 325 12575.42 72.97 55147.35 88888.00 2009-11-21 03:07:11.250 325 12575.45 72.97 55147.35 88888.00 2009-11-21 03:07:11.375 325 12575.48 73.00 55147.32 88888.00 2009-11-21 03:07:11.500 325 12575.50 73.03 55147.32 88888.00 2009-11-21 03:07:11.625 325 12575.50 73.00 55147.30 88888.00 2009-11-21 03:07:11.750 325 12575.50 73.05 55147.32 88888.00 2009-11-21 03:07:11.875 325 12575.45 73.05 55147.35 88888.00 2009-11-21 03:07:12.000 325 12575.50 73.03 55147.35 88888.00 2009-11-21 03:07:12.125 325 12575.52 73.05 55147.35 88888.00 2009-11-21 03:07:12.250 325 12575.48 73.05 55147.32 88888.00 2009-11-21 03:07:12.375 325 12575.50 73.05 55147.30 88888.00 2009-11-21 03:07:12.500 325 12575.50 73.05 55147.30 88888.00 2009-11-21 03:07:12.625 325 12575.52 73.08 55147.28 88888.00 2009-11-21 03:07:12.750 325 12575.55 73.08 55147.30 88888.00 2009-11-21 03:07:12.875 325 12575.55 73.05 55147.28 88888.00 2009-11-21 03:07:13.000 325 12575.58 73.08 55147.30 88888.00 2009-11-21 03:07:13.125 325 12575.55 73.08 55147.28 88888.00 2009-11-21 03:07:13.250 325 12575.48 73.05 55147.28 88888.00 2009-11-21 03:07:13.375 325 12575.50 73.05 55147.30 88888.00 2009-11-21 03:07:13.500 325 12575.55 73.10 55147.30 88888.00 2009-11-21 03:07:13.625 325 12575.55 73.10 55147.28 88888.00 2009-11-21 03:07:13.750 325 12575.55 73.10 55147.25 88888.00 2009-11-21 03:07:13.875 325 12575.52 73.12 55147.25 88888.00 2009-11-21 03:07:14.000 325 12575.55 73.12 55147.28 88888.00 2009-11-21 03:07:14.125 325 12575.58 73.12 55147.28 88888.00 2009-11-21 03:07:14.250 325 12575.48 73.10 55147.28 88888.00 2009-11-21 03:07:14.375 325 12575.45 73.10 55147.25 88888.00 2009-11-21 03:07:14.500 325 12575.50 73.12 55147.25 88888.00 2009-11-21 03:07:14.625 325 12575.58 73.10 55147.28 88888.00 2009-11-21 03:07:14.750 325 12575.58 73.15 55147.25 88888.00 2009-11-21 03:07:14.875 325 12575.52 73.15 55147.30 88888.00 2009-11-21 03:07:15.000 325 12575.48 73.15 55147.28 88888.00 2009-11-21 03:07:15.125 325 12575.50 73.15 55147.25 88888.00 2009-11-21 03:07:15.250 325 12575.55 73.15 55147.25 88888.00 2009-11-21 03:07:15.375 325 12575.65 73.17 55147.25 88888.00 2009-11-21 03:07:15.500 325 12575.60 73.17 55147.25 88888.00 2009-11-21 03:07:15.625 325 12575.55 73.17 55147.22 88888.00 2009-11-21 03:07:15.750 325 12575.58 73.15 55147.22 88888.00 2009-11-21 03:07:15.875 325 12575.60 73.15 55147.22 88888.00 2009-11-21 03:07:16.000 325 12575.62 73.20 55147.22 88888.00 2009-11-21 03:07:16.125 325 12575.65 73.17 55147.22 88888.00 2009-11-21 03:07:16.250 325 12575.67 73.17 55147.25 88888.00 2009-11-21 03:07:16.375 325 12575.70 73.17 55147.22 88888.00 2009-11-21 03:07:16.500 325 12575.70 73.20 55147.22 88888.00 2009-11-21 03:07:16.625 325 12575.67 73.17 55147.20 88888.00 2009-11-21 03:07:16.750 325 12575.67 73.17 55147.22 88888.00 2009-11-21 03:07:16.875 325 12575.62 73.20 55147.25 88888.00 2009-11-21 03:07:17.000 325 12575.62 73.22 55147.20 88888.00 2009-11-21 03:07:17.125 325 12575.70 73.22 55147.20 88888.00 2009-11-21 03:07:17.250 325 12575.75 73.20 55147.22 88888.00 2009-11-21 03:07:17.375 325 12575.73 73.22 55147.22 88888.00 2009-11-21 03:07:17.500 325 12575.73 73.25 55147.22 88888.00 2009-11-21 03:07:17.625 325 12575.67 73.25 55147.20 88888.00 2009-11-21 03:07:17.750 325 12575.67 73.28 55147.20 88888.00 2009-11-21 03:07:17.875 325 12575.67 73.25 55147.20 88888.00 2009-11-21 03:07:18.000 325 12575.70 73.22 55147.20 88888.00 2009-11-21 03:07:18.125 325 12575.77 73.28 55147.25 88888.00 2009-11-21 03:07:18.250 325 12575.73 73.25 55147.22 88888.00 2009-11-21 03:07:18.375 325 12575.70 73.28 55147.20 88888.00 2009-11-21 03:07:18.500 325 12575.75 73.28 55147.18 88888.00 2009-11-21 03:07:18.625 325 12575.80 73.28 55147.15 88888.00 2009-11-21 03:07:18.750 325 12575.75 73.30 55147.15 88888.00 2009-11-21 03:07:18.875 325 12575.70 73.30 55147.18 88888.00 2009-11-21 03:07:19.000 325 12575.65 73.28 55147.18 88888.00 2009-11-21 03:07:19.125 325 12575.62 73.28 55147.15 88888.00 2009-11-21 03:07:19.250 325 12575.62 73.30 55147.18 88888.00 2009-11-21 03:07:19.375 325 12575.67 73.33 55147.15 88888.00 2009-11-21 03:07:19.500 325 12575.73 73.33 55147.18 88888.00 2009-11-21 03:07:19.625 325 12575.70 73.35 55147.15 88888.00 2009-11-21 03:07:19.750 325 12575.67 73.33 55147.15 88888.00 2009-11-21 03:07:19.875 325 12575.73 73.33 55147.18 88888.00 2009-11-21 03:07:20.000 325 12575.75 73.33 55147.18 88888.00 2009-11-21 03:07:20.125 325 12575.80 73.33 55147.15 88888.00 2009-11-21 03:07:20.250 325 12575.75 73.35 55147.12 88888.00 2009-11-21 03:07:20.375 325 12575.73 73.35 55147.12 88888.00 2009-11-21 03:07:20.500 325 12575.77 73.33 55147.15 88888.00 2009-11-21 03:07:20.625 325 12575.75 73.35 55147.15 88888.00 2009-11-21 03:07:20.750 325 12575.77 73.35 55147.15 88888.00 2009-11-21 03:07:20.875 325 12575.83 73.35 55147.15 88888.00 2009-11-21 03:07:21.000 325 12575.85 73.35 55147.15 88888.00 2009-11-21 03:07:21.125 325 12575.80 73.35 55147.12 88888.00 2009-11-21 03:07:21.250 325 12575.77 73.35 55147.12 88888.00 2009-11-21 03:07:21.375 325 12575.85 73.33 55147.15 88888.00 2009-11-21 03:07:21.500 325 12575.85 73.35 55147.15 88888.00 2009-11-21 03:07:21.625 325 12575.85 73.38 55147.15 88888.00 2009-11-21 03:07:21.750 325 12575.80 73.38 55147.15 88888.00 2009-11-21 03:07:21.875 325 12575.83 73.40 55147.12 88888.00 2009-11-21 03:07:22.000 325 12575.80 73.40 55147.12 88888.00 2009-11-21 03:07:22.125 325 12575.77 73.38 55147.12 88888.00 2009-11-21 03:07:22.250 325 12575.80 73.38 55147.12 88888.00 2009-11-21 03:07:22.375 325 12575.88 73.40 55147.10 88888.00 2009-11-21 03:07:22.500 325 12575.85 73.40 55147.10 88888.00 2009-11-21 03:07:22.625 325 12575.85 73.40 55147.10 88888.00 2009-11-21 03:07:22.750 325 12575.85 73.42 55147.10 88888.00 2009-11-21 03:07:22.875 325 12575.88 73.45 55147.07 88888.00 2009-11-21 03:07:23.000 325 12575.92 73.45 55147.05 88888.00 2009-11-21 03:07:23.125 325 12575.95 73.42 55147.10 88888.00 2009-11-21 03:07:23.250 325 12575.90 73.42 55147.07 88888.00 2009-11-21 03:07:23.375 325 12575.92 73.42 55147.03 88888.00 2009-11-21 03:07:23.500 325 12575.90 73.45 55147.03 88888.00 2009-11-21 03:07:23.625 325 12575.95 73.42 55147.07 88888.00 2009-11-21 03:07:23.750 325 12575.98 73.42 55147.10 88888.00 2009-11-21 03:07:23.875 325 12575.95 73.42 55147.05 88888.00 2009-11-21 03:07:24.000 325 12575.92 73.42 55147.05 88888.00 2009-11-21 03:07:24.125 325 12575.85 73.45 55147.05 88888.00 2009-11-21 03:07:24.250 325 12575.88 73.42 55147.07 88888.00 2009-11-21 03:07:24.375 325 12575.92 73.45 55147.05 88888.00 2009-11-21 03:07:24.500 325 12575.92 73.45 55147.05 88888.00 2009-11-21 03:07:24.625 325 12575.92 73.45 55147.05 88888.00 2009-11-21 03:07:24.750 325 12575.90 73.45 55147.03 88888.00 2009-11-21 03:07:24.875 325 12575.95 73.42 55147.05 88888.00 2009-11-21 03:07:25.000 325 12575.95 73.42 55147.05 88888.00 2009-11-21 03:07:25.125 325 12576.00 73.45 55147.05 88888.00 2009-11-21 03:07:25.250 325 12575.98 73.42 55147.05 88888.00 2009-11-21 03:07:25.375 325 12575.98 73.40 55147.03 88888.00 2009-11-21 03:07:25.500 325 12575.92 73.42 55147.03 88888.00 2009-11-21 03:07:25.625 325 12576.00 73.47 55147.03 88888.00 2009-11-21 03:07:25.750 325 12576.10 73.47 55147.03 88888.00 2009-11-21 03:07:25.875 325 12576.15 73.45 55147.00 88888.00 2009-11-21 03:07:26.000 325 12576.12 73.42 55147.00 88888.00 2009-11-21 03:07:26.125 325 12576.05 73.45 55147.03 88888.00 2009-11-21 03:07:26.250 325 12576.02 73.47 55147.05 88888.00 2009-11-21 03:07:26.375 325 12576.10 73.50 55147.03 88888.00 2009-11-21 03:07:26.500 325 12576.10 73.50 55147.00 88888.00 2009-11-21 03:07:26.625 325 12576.10 73.47 55147.00 88888.00 2009-11-21 03:07:26.750 325 12576.05 73.47 55147.00 88888.00 2009-11-21 03:07:26.875 325 12576.08 73.47 55147.00 88888.00 2009-11-21 03:07:27.000 325 12576.08 73.47 55147.00 88888.00 2009-11-21 03:07:27.125 325 12576.08 73.47 55147.00 88888.00 2009-11-21 03:07:27.250 325 12576.05 73.45 55147.00 88888.00 2009-11-21 03:07:27.375 325 12576.12 73.50 55147.00 88888.00 2009-11-21 03:07:27.500 325 12576.12 73.47 55147.00 88888.00 2009-11-21 03:07:27.625 325 12576.10 73.47 55146.97 88888.00 2009-11-21 03:07:27.750 325 12576.12 73.50 55147.00 88888.00 2009-11-21 03:07:27.875 325 12576.17 73.53 55147.03 88888.00 2009-11-21 03:07:28.000 325 12576.15 73.50 55147.03 88888.00 2009-11-21 03:07:28.125 325 12576.12 73.53 55147.03 88888.00 2009-11-21 03:07:28.250 325 12576.12 73.50 55147.00 88888.00 2009-11-21 03:07:28.375 325 12576.23 73.53 55147.03 88888.00 2009-11-21 03:07:28.500 325 12576.17 73.50 55147.03 88888.00 2009-11-21 03:07:28.625 325 12576.12 73.50 55147.00 88888.00 2009-11-21 03:07:28.750 325 12576.10 73.53 55147.00 88888.00 2009-11-21 03:07:28.875 325 12576.15 73.55 55147.03 88888.00 2009-11-21 03:07:29.000 325 12576.17 73.53 55147.00 88888.00 2009-11-21 03:07:29.125 325 12576.12 73.55 55147.03 88888.00 2009-11-21 03:07:29.250 325 12576.15 73.53 55147.00 88888.00 2009-11-21 03:07:29.375 325 12576.20 73.50 55147.00 88888.00 2009-11-21 03:07:29.500 325 12576.23 73.50 55146.97 88888.00 2009-11-21 03:07:29.625 325 12576.25 73.50 55146.95 88888.00 2009-11-21 03:07:29.750 325 12576.25 73.55 55146.97 88888.00 2009-11-21 03:07:29.875 325 12576.23 73.53 55147.00 88888.00 2009-11-21 03:07:30.000 325 12576.20 73.50 55146.97 88888.00 2009-11-21 03:07:30.125 325 12576.17 73.55 55147.00 88888.00 2009-11-21 03:07:30.250 325 12576.20 73.53 55147.00 88888.00 2009-11-21 03:07:30.375 325 12576.25 73.55 55146.95 88888.00 2009-11-21 03:07:30.500 325 12576.20 73.55 55146.97 88888.00 2009-11-21 03:07:30.625 325 12576.23 73.53 55146.97 88888.00 2009-11-21 03:07:30.750 325 12576.27 73.55 55146.95 88888.00 2009-11-21 03:07:30.875 325 12576.23 73.55 55147.00 88888.00 2009-11-21 03:07:31.000 325 12576.20 73.55 55147.00 88888.00 2009-11-21 03:07:31.125 325 12576.20 73.53 55147.00 88888.00 2009-11-21 03:07:31.250 325 12576.20 73.53 55146.97 88888.00 2009-11-21 03:07:31.375 325 12576.27 73.53 55146.97 88888.00 2009-11-21 03:07:31.500 325 12576.30 73.53 55146.95 88888.00 2009-11-21 03:07:31.625 325 12576.23 73.53 55146.97 88888.00 2009-11-21 03:07:31.750 325 12576.17 73.53 55146.95 88888.00 2009-11-21 03:07:31.875 325 12576.23 73.55 55146.93 88888.00 2009-11-21 03:07:32.000 325 12576.25 73.55 55146.95 88888.00 2009-11-21 03:07:32.125 325 12576.23 73.58 55146.97 88888.00 2009-11-21 03:07:32.250 325 12576.23 73.53 55146.97 88888.00 2009-11-21 03:07:32.375 325 12576.30 73.53 55146.93 88888.00 2009-11-21 03:07:32.500 325 12576.27 73.53 55146.95 88888.00 2009-11-21 03:07:32.625 325 12576.23 73.55 55146.97 88888.00 2009-11-21 03:07:32.750 325 12576.27 73.55 55146.97 88888.00 2009-11-21 03:07:32.875 325 12576.30 73.53 55146.95 88888.00 2009-11-21 03:07:33.000 325 12576.30 73.53 55146.95 88888.00 2009-11-21 03:07:33.125 325 12576.33 73.55 55146.95 88888.00 2009-11-21 03:07:33.250 325 12576.23 73.53 55146.97 88888.00 2009-11-21 03:07:33.375 325 12576.23 73.55 55146.97 88888.00 2009-11-21 03:07:33.500 325 12576.23 73.58 55147.00 88888.00 2009-11-21 03:07:33.625 325 12576.25 73.55 55146.97 88888.00 2009-11-21 03:07:33.750 325 12576.27 73.55 55146.97 88888.00 2009-11-21 03:07:33.875 325 12576.30 73.53 55146.97 88888.00 2009-11-21 03:07:34.000 325 12576.30 73.55 55146.97 88888.00 2009-11-21 03:07:34.125 325 12576.27 73.55 55146.97 88888.00 2009-11-21 03:07:34.250 325 12576.27 73.55 55147.00 88888.00 2009-11-21 03:07:34.375 325 12576.33 73.55 55146.97 88888.00 2009-11-21 03:07:34.500 325 12576.30 73.53 55146.97 88888.00 2009-11-21 03:07:34.625 325 12576.27 73.53 55146.97 88888.00 2009-11-21 03:07:34.750 325 12576.33 73.55 55146.95 88888.00 2009-11-21 03:07:34.875 325 12576.38 73.55 55146.97 88888.00 2009-11-21 03:07:35.000 325 12576.38 73.55 55146.95 88888.00 2009-11-21 03:07:35.125 325 12576.35 73.53 55146.97 88888.00 2009-11-21 03:07:35.250 325 12576.30 73.53 55146.97 88888.00 2009-11-21 03:07:35.375 325 12576.38 73.55 55147.00 88888.00 2009-11-21 03:07:35.500 325 12576.38 73.53 55146.97 88888.00 2009-11-21 03:07:35.625 325 12576.38 73.53 55146.97 88888.00 2009-11-21 03:07:35.750 325 12576.45 73.53 55146.93 88888.00 2009-11-21 03:07:35.875 325 12576.42 73.55 55146.93 88888.00 2009-11-21 03:07:36.000 325 12576.38 73.55 55146.93 88888.00 2009-11-21 03:07:36.125 325 12576.35 73.55 55146.95 88888.00 2009-11-21 03:07:36.250 325 12576.33 73.53 55146.97 88888.00 2009-11-21 03:07:36.375 325 12576.33 73.53 55146.95 88888.00 2009-11-21 03:07:36.500 325 12576.33 73.53 55146.95 88888.00 2009-11-21 03:07:36.625 325 12576.33 73.55 55146.95 88888.00 2009-11-21 03:07:36.750 325 12576.33 73.53 55146.97 88888.00 2009-11-21 03:07:36.875 325 12576.25 73.55 55146.97 88888.00 2009-11-21 03:07:37.000 325 12576.25 73.53 55146.95 88888.00 2009-11-21 03:07:37.125 325 12576.35 73.53 55146.95 88888.00 2009-11-21 03:07:37.250 325 12576.33 73.53 55146.95 88888.00 2009-11-21 03:07:37.375 325 12576.33 73.53 55146.95 88888.00 2009-11-21 03:07:37.500 325 12576.35 73.53 55147.00 88888.00 2009-11-21 03:07:37.625 325 12576.38 73.53 55146.97 88888.00 2009-11-21 03:07:37.750 325 12576.42 73.53 55146.93 88888.00 2009-11-21 03:07:37.875 325 12576.40 73.53 55146.90 88888.00 2009-11-21 03:07:38.000 325 12576.40 73.50 55146.90 88888.00 2009-11-21 03:07:38.125 325 12576.40 73.53 55146.93 88888.00 2009-11-21 03:07:38.250 325 12576.35 73.50 55146.90 88888.00 2009-11-21 03:07:38.375 325 12576.38 73.53 55146.90 88888.00 2009-11-21 03:07:38.500 325 12576.38 73.55 55146.93 88888.00 2009-11-21 03:07:38.625 325 12576.42 73.53 55146.90 88888.00 2009-11-21 03:07:38.750 325 12576.42 73.55 55146.90 88888.00 2009-11-21 03:07:38.875 325 12576.45 73.53 55146.93 88888.00 2009-11-21 03:07:39.000 325 12576.40 73.53 55146.90 88888.00 2009-11-21 03:07:39.125 325 12576.35 73.53 55146.90 88888.00 2009-11-21 03:07:39.250 325 12576.40 73.50 55146.88 88888.00 2009-11-21 03:07:39.375 325 12576.45 73.53 55146.90 88888.00 2009-11-21 03:07:39.500 325 12576.40 73.53 55146.88 88888.00 2009-11-21 03:07:39.625 325 12576.40 73.50 55146.88 88888.00 2009-11-21 03:07:39.750 325 12576.33 73.47 55146.85 88888.00 2009-11-21 03:07:39.875 325 12576.33 73.50 55146.85 88888.00 2009-11-21 03:07:40.000 325 12576.35 73.50 55146.82 88888.00 2009-11-21 03:07:40.125 325 12576.33 73.50 55146.85 88888.00 2009-11-21 03:07:40.250 325 12576.27 73.47 55146.88 88888.00 2009-11-21 03:07:40.375 325 12576.38 73.50 55146.85 88888.00 2009-11-21 03:07:40.500 325 12576.38 73.50 55146.85 88888.00 2009-11-21 03:07:40.625 325 12576.38 73.50 55146.90 88888.00 2009-11-21 03:07:40.750 325 12576.40 73.53 55146.90 88888.00 2009-11-21 03:07:40.875 325 12576.40 73.50 55146.93 88888.00 2009-11-21 03:07:41.000 325 12576.40 73.50 55146.90 88888.00 2009-11-21 03:07:41.125 325 12576.38 73.50 55146.90 88888.00 2009-11-21 03:07:41.250 325 12576.33 73.50 55146.85 88888.00 2009-11-21 03:07:41.375 325 12576.38 73.50 55146.88 88888.00 2009-11-21 03:07:41.500 325 12576.35 73.50 55146.88 88888.00 2009-11-21 03:07:41.625 325 12576.33 73.50 55146.88 88888.00 2009-11-21 03:07:41.750 325 12576.35 73.50 55146.88 88888.00 2009-11-21 03:07:41.875 325 12576.35 73.50 55146.90 88888.00 2009-11-21 03:07:42.000 325 12576.33 73.50 55146.90 88888.00 2009-11-21 03:07:42.125 325 12576.33 73.50 55146.90 88888.00 2009-11-21 03:07:42.250 325 12576.38 73.47 55146.90 88888.00 2009-11-21 03:07:42.375 325 12576.40 73.47 55146.88 88888.00 2009-11-21 03:07:42.500 325 12576.38 73.47 55146.88 88888.00 2009-11-21 03:07:42.625 325 12576.35 73.50 55146.90 88888.00 2009-11-21 03:07:42.750 325 12576.40 73.47 55146.90 88888.00 2009-11-21 03:07:42.875 325 12576.42 73.47 55146.85 88888.00 2009-11-21 03:07:43.000 325 12576.40 73.47 55146.88 88888.00 2009-11-21 03:07:43.125 325 12576.38 73.47 55146.90 88888.00 2009-11-21 03:07:43.250 325 12576.38 73.47 55146.88 88888.00 2009-11-21 03:07:43.375 325 12576.42 73.50 55146.90 88888.00 2009-11-21 03:07:43.500 325 12576.35 73.50 55146.88 88888.00 2009-11-21 03:07:43.625 325 12576.27 73.50 55146.90 88888.00 2009-11-21 03:07:43.750 325 12576.30 73.47 55146.93 88888.00 2009-11-21 03:07:43.875 325 12576.30 73.50 55146.90 88888.00 2009-11-21 03:07:44.000 325 12576.27 73.47 55146.90 88888.00 2009-11-21 03:07:44.125 325 12576.35 73.47 55146.93 88888.00 2009-11-21 03:07:44.250 325 12576.42 73.45 55146.93 88888.00 2009-11-21 03:07:44.375 325 12576.52 73.47 55146.90 88888.00 2009-11-21 03:07:44.500 325 12576.50 73.47 55146.85 88888.00 2009-11-21 03:07:44.625 325 12576.48 73.45 55146.90 88888.00 2009-11-21 03:07:44.750 325 12576.42 73.45 55146.90 88888.00 2009-11-21 03:07:44.875 325 12576.40 73.45 55146.88 88888.00 2009-11-21 03:07:45.000 325 12576.40 73.42 55146.90 88888.00 2009-11-21 03:07:45.125 325 12576.40 73.45 55146.90 88888.00 2009-11-21 03:07:45.250 325 12576.33 73.42 55146.93 88888.00 2009-11-21 03:07:45.375 325 12576.33 73.45 55146.93 88888.00 2009-11-21 03:07:45.500 325 12576.35 73.47 55146.90 88888.00 2009-11-21 03:07:45.625 325 12576.42 73.47 55146.93 88888.00 2009-11-21 03:07:45.750 325 12576.40 73.42 55146.93 88888.00 2009-11-21 03:07:45.875 325 12576.40 73.45 55146.93 88888.00 2009-11-21 03:07:46.000 325 12576.30 73.45 55146.93 88888.00 2009-11-21 03:07:46.125 325 12576.35 73.45 55146.90 88888.00 2009-11-21 03:07:46.250 325 12576.30 73.40 55146.93 88888.00 2009-11-21 03:07:46.375 325 12576.33 73.42 55146.90 88888.00 2009-11-21 03:07:46.500 325 12576.35 73.42 55146.95 88888.00 2009-11-21 03:07:46.625 325 12576.38 73.40 55146.93 88888.00 2009-11-21 03:07:46.750 325 12576.40 73.40 55146.93 88888.00 2009-11-21 03:07:46.875 325 12576.33 73.40 55146.93 88888.00 2009-11-21 03:07:47.000 325 12576.38 73.38 55146.90 88888.00 2009-11-21 03:07:47.125 325 12576.40 73.38 55146.90 88888.00 2009-11-21 03:07:47.250 325 12576.38 73.42 55146.90 88888.00 2009-11-21 03:07:47.375 325 12576.42 73.45 55146.93 88888.00 2009-11-21 03:07:47.500 325 12576.45 73.42 55146.93 88888.00 2009-11-21 03:07:47.625 325 12576.38 73.40 55146.90 88888.00 2009-11-21 03:07:47.750 325 12576.35 73.40 55146.88 88888.00 2009-11-21 03:07:47.875 325 12576.33 73.38 55146.90 88888.00 2009-11-21 03:07:48.000 325 12576.27 73.40 55146.93 88888.00 2009-11-21 03:07:48.125 325 12576.27 73.40 55146.93 88888.00 2009-11-21 03:07:48.250 325 12576.27 73.35 55146.93 88888.00 2009-11-21 03:07:48.375 325 12576.30 73.35 55146.90 88888.00 2009-11-21 03:07:48.500 325 12576.33 73.35 55146.90 88888.00 2009-11-21 03:07:48.625 325 12576.35 73.35 55146.90 88888.00 2009-11-21 03:07:48.750 325 12576.38 73.38 55146.90 88888.00 2009-11-21 03:07:48.875 325 12576.35 73.38 55146.88 88888.00 2009-11-21 03:07:49.000 325 12576.30 73.40 55146.93 88888.00 2009-11-21 03:07:49.125 325 12576.27 73.38 55146.95 88888.00 2009-11-21 03:07:49.250 325 12576.23 73.38 55146.90 88888.00 2009-11-21 03:07:49.375 325 12576.27 73.40 55146.90 88888.00 2009-11-21 03:07:49.500 325 12576.27 73.38 55146.88 88888.00 2009-11-21 03:07:49.625 325 12576.33 73.38 55146.93 88888.00 2009-11-21 03:07:49.750 325 12576.38 73.38 55146.97 88888.00 2009-11-21 03:07:49.875 325 12576.42 73.35 55146.97 88888.00 2009-11-21 03:07:50.000 325 12576.40 73.35 55146.95 88888.00 2009-11-21 03:07:50.125 325 12576.30 73.33 55146.97 88888.00 2009-11-21 03:07:50.250 325 12576.20 73.35 55146.97 88888.00 2009-11-21 03:07:50.375 325 12576.23 73.35 55146.97 88888.00 2009-11-21 03:07:50.500 325 12576.30 73.35 55146.95 88888.00 2009-11-21 03:07:50.625 325 12576.33 73.35 55146.95 88888.00 2009-11-21 03:07:50.750 325 12576.35 73.33 55146.97 88888.00 2009-11-21 03:07:50.875 325 12576.35 73.38 55146.95 88888.00 2009-11-21 03:07:51.000 325 12576.33 73.35 55146.93 88888.00 2009-11-21 03:07:51.125 325 12576.30 73.35 55146.97 88888.00 2009-11-21 03:07:51.250 325 12576.30 73.30 55146.97 88888.00 2009-11-21 03:07:51.375 325 12576.35 73.33 55146.97 88888.00 2009-11-21 03:07:51.500 325 12576.35 73.35 55146.97 88888.00 2009-11-21 03:07:51.625 325 12576.33 73.35 55146.97 88888.00 2009-11-21 03:07:51.750 325 12576.30 73.35 55146.97 88888.00 2009-11-21 03:07:51.875 325 12576.30 73.35 55146.97 88888.00 2009-11-21 03:07:52.000 325 12576.30 73.35 55147.00 88888.00 2009-11-21 03:07:52.125 325 12576.30 73.33 55146.97 88888.00 2009-11-21 03:07:52.250 325 12576.23 73.30 55146.97 88888.00 2009-11-21 03:07:52.375 325 12576.27 73.35 55146.97 88888.00 2009-11-21 03:07:52.500 325 12576.17 73.35 55147.00 88888.00 2009-11-21 03:07:52.625 325 12576.12 73.35 55147.00 88888.00 2009-11-21 03:07:52.750 325 12576.20 73.33 55147.00 88888.00 2009-11-21 03:07:52.875 325 12576.25 73.35 55147.00 88888.00 2009-11-21 03:07:53.000 325 12576.27 73.33 55147.00 88888.00 2009-11-21 03:07:53.125 325 12576.25 73.30 55146.97 88888.00 2009-11-21 03:07:53.250 325 12576.23 73.30 55146.95 88888.00 2009-11-21 03:07:53.375 325 12576.25 73.33 55146.95 88888.00 2009-11-21 03:07:53.500 325 12576.17 73.30 55146.97 88888.00 2009-11-21 03:07:53.625 325 12576.17 73.28 55146.97 88888.00 2009-11-21 03:07:53.750 325 12576.20 73.30 55146.97 88888.00 2009-11-21 03:07:53.875 325 12576.25 73.35 55147.00 88888.00 2009-11-21 03:07:54.000 325 12576.25 73.33 55146.97 88888.00 2009-11-21 03:07:54.125 325 12576.25 73.33 55147.00 88888.00 2009-11-21 03:07:54.250 325 12576.23 73.28 55146.97 88888.00 2009-11-21 03:07:54.375 325 12576.27 73.28 55146.97 88888.00 2009-11-21 03:07:54.500 325 12576.25 73.25 55146.97 88888.00 2009-11-21 03:07:54.625 325 12576.23 73.35 55147.00 88888.00 2009-11-21 03:07:54.750 325 12576.23 73.33 55147.00 88888.00 2009-11-21 03:07:54.875 325 12576.23 73.30 55147.03 88888.00 2009-11-21 03:07:55.000 325 12576.20 73.30 55147.00 88888.00 2009-11-21 03:07:55.125 325 12576.20 73.30 55147.00 88888.00 2009-11-21 03:07:55.250 325 12576.23 73.30 55147.00 88888.00 2009-11-21 03:07:55.375 325 12576.23 73.30 55146.97 88888.00 2009-11-21 03:07:55.500 325 12576.23 73.28 55146.97 88888.00 2009-11-21 03:07:55.625 325 12576.20 73.25 55147.00 88888.00 2009-11-21 03:07:55.750 325 12576.17 73.28 55147.00 88888.00 2009-11-21 03:07:55.875 325 12576.20 73.28 55147.00 88888.00 2009-11-21 03:07:56.000 325 12576.20 73.25 55147.00 88888.00 2009-11-21 03:07:56.125 325 12576.20 73.25 55146.97 88888.00 2009-11-21 03:07:56.250 325 12576.15 73.25 55147.00 88888.00 2009-11-21 03:07:56.375 325 12576.17 73.28 55146.97 88888.00 2009-11-21 03:07:56.500 325 12576.17 73.28 55147.00 88888.00 2009-11-21 03:07:56.625 325 12576.17 73.28 55147.00 88888.00 2009-11-21 03:07:56.750 325 12576.15 73.25 55146.97 88888.00 2009-11-21 03:07:56.875 325 12576.12 73.25 55146.97 88888.00 2009-11-21 03:07:57.000 325 12576.15 73.25 55146.97 88888.00 2009-11-21 03:07:57.125 325 12576.10 73.25 55147.00 88888.00 2009-11-21 03:07:57.250 325 12576.10 73.25 55147.00 88888.00 2009-11-21 03:07:57.375 325 12576.15 73.22 55147.00 88888.00 2009-11-21 03:07:57.500 325 12576.15 73.25 55146.95 88888.00 2009-11-21 03:07:57.625 325 12576.17 73.22 55146.97 88888.00 2009-11-21 03:07:57.750 325 12576.17 73.22 55146.97 88888.00 2009-11-21 03:07:57.875 325 12576.15 73.22 55147.00 88888.00 2009-11-21 03:07:58.000 325 12576.17 73.20 55147.00 88888.00 2009-11-21 03:07:58.125 325 12576.17 73.22 55147.00 88888.00 2009-11-21 03:07:58.250 325 12576.10 73.22 55147.00 88888.00 2009-11-21 03:07:58.375 325 12576.12 73.22 55146.97 88888.00 2009-11-21 03:07:58.500 325 12576.12 73.25 55146.97 88888.00 2009-11-21 03:07:58.625 325 12576.10 73.25 55146.97 88888.00 2009-11-21 03:07:58.750 325 12576.10 73.25 55146.97 88888.00 2009-11-21 03:07:58.875 325 12576.10 73.25 55146.97 88888.00 2009-11-21 03:07:59.000 325 12576.08 73.28 55146.97 88888.00 2009-11-21 03:07:59.125 325 12576.08 73.25 55147.00 88888.00 2009-11-21 03:07:59.250 325 12576.08 73.28 55147.03 88888.00 2009-11-21 03:07:59.375 325 12576.12 73.25 55147.00 88888.00 2009-11-21 03:07:59.500 325 12576.12 73.25 55147.00 88888.00 2009-11-21 03:07:59.625 325 12576.10 73.25 55146.97 88888.00 2009-11-21 03:07:59.750 325 12576.08 73.28 55146.97 88888.00 2009-11-21 03:07:59.875 325 12576.10 73.25 55146.97 88888.00 2009-11-21 03:08:00.000 325 12576.05 73.22 55146.97 88888.00 2009-11-21 03:08:00.125 325 12576.05 73.22 55147.00 88888.00 2009-11-21 03:08:00.250 325 12576.05 73.28 55147.03 88888.00 2009-11-21 03:08:00.375 325 12576.08 73.28 55147.03 88888.00 2009-11-21 03:08:00.500 325 12575.98 73.28 55147.00 88888.00 2009-11-21 03:08:00.625 325 12575.92 73.28 55146.97 88888.00 2009-11-21 03:08:00.750 325 12575.92 73.30 55146.93 88888.00 2009-11-21 03:08:00.875 325 12575.92 73.28 55146.95 88888.00 2009-11-21 03:08:01.000 325 12575.90 73.25 55146.95 88888.00 2009-11-21 03:08:01.125 325 12575.98 73.25 55146.97 88888.00 2009-11-21 03:08:01.250 325 12576.00 73.25 55146.97 88888.00 2009-11-21 03:08:01.375 325 12575.98 73.28 55146.95 88888.00 2009-11-21 03:08:01.500 325 12575.98 73.25 55146.95 88888.00 2009-11-21 03:08:01.625 325 12575.95 73.28 55146.95 88888.00 2009-11-21 03:08:01.750 325 12575.95 73.28 55146.95 88888.00 2009-11-21 03:08:01.875 325 12575.95 73.28 55147.00 88888.00 2009-11-21 03:08:02.000 325 12576.00 73.28 55146.97 88888.00 2009-11-21 03:08:02.125 325 12576.02 73.28 55146.97 88888.00 2009-11-21 03:08:02.250 325 12576.02 73.30 55147.00 88888.00 2009-11-21 03:08:02.375 325 12575.98 73.33 55147.00 88888.00 2009-11-21 03:08:02.500 325 12575.95 73.30 55147.03 88888.00 2009-11-21 03:08:02.625 325 12575.95 73.28 55147.00 88888.00 2009-11-21 03:08:02.750 325 12575.95 73.30 55146.97 88888.00 2009-11-21 03:08:02.875 325 12575.88 73.33 55146.97 88888.00 2009-11-21 03:08:03.000 325 12575.92 73.30 55146.97 88888.00 2009-11-21 03:08:03.125 325 12575.92 73.30 55147.00 88888.00 2009-11-21 03:08:03.250 325 12575.88 73.30 55147.00 88888.00 2009-11-21 03:08:03.375 325 12575.90 73.33 55147.00 88888.00 2009-11-21 03:08:03.500 325 12575.92 73.33 55146.97 88888.00 2009-11-21 03:08:03.625 325 12575.92 73.33 55146.97 88888.00 2009-11-21 03:08:03.750 325 12575.92 73.30 55147.00 88888.00 2009-11-21 03:08:03.875 325 12575.92 73.33 55146.97 88888.00 2009-11-21 03:08:04.000 325 12575.90 73.33 55146.95 88888.00 2009-11-21 03:08:04.125 325 12575.90 73.35 55146.95 88888.00 2009-11-21 03:08:04.250 325 12575.88 73.28 55146.95 88888.00 2009-11-21 03:08:04.375 325 12575.98 73.28 55146.95 88888.00 2009-11-21 03:08:04.500 325 12575.98 73.28 55146.95 88888.00 2009-11-21 03:08:04.625 325 12575.95 73.30 55146.95 88888.00 2009-11-21 03:08:04.750 325 12575.95 73.33 55146.97 88888.00 2009-11-21 03:08:04.875 325 12575.98 73.30 55146.95 88888.00 2009-11-21 03:08:05.000 325 12576.00 73.33 55146.97 88888.00 2009-11-21 03:08:05.125 325 12575.98 73.35 55147.00 88888.00 2009-11-21 03:08:05.250 325 12576.00 73.33 55147.00 88888.00 2009-11-21 03:08:05.375 325 12576.05 73.35 55146.97 88888.00 2009-11-21 03:08:05.500 325 12576.08 73.33 55146.97 88888.00 2009-11-21 03:08:05.625 325 12576.05 73.33 55146.97 88888.00 2009-11-21 03:08:05.750 325 12576.08 73.33 55147.00 88888.00 2009-11-21 03:08:05.875 325 12576.12 73.33 55147.00 88888.00 2009-11-21 03:08:06.000 325 12576.08 73.33 55146.97 88888.00 2009-11-21 03:08:06.125 325 12576.02 73.33 55146.97 88888.00 2009-11-21 03:08:06.250 325 12576.02 73.33 55146.97 88888.00 2009-11-21 03:08:06.375 325 12576.02 73.33 55146.97 88888.00 2009-11-21 03:08:06.500 325 12576.00 73.33 55147.00 88888.00 2009-11-21 03:08:06.625 325 12575.98 73.35 55147.00 88888.00 2009-11-21 03:08:06.750 325 12576.00 73.38 55147.00 88888.00 2009-11-21 03:08:06.875 325 12576.02 73.35 55147.00 88888.00 2009-11-21 03:08:07.000 325 12576.00 73.35 55146.97 88888.00 2009-11-21 03:08:07.125 325 12575.95 73.35 55146.97 88888.00 2009-11-21 03:08:07.250 325 12575.98 73.40 55146.97 88888.00 2009-11-21 03:08:07.375 325 12575.98 73.38 55147.00 88888.00 2009-11-21 03:08:07.500 325 12575.90 73.38 55146.97 88888.00 2009-11-21 03:08:07.625 325 12575.88 73.40 55146.97 88888.00 2009-11-21 03:08:07.750 325 12575.88 73.38 55146.97 88888.00 2009-11-21 03:08:07.875 325 12575.90 73.38 55146.97 88888.00 2009-11-21 03:08:08.000 325 12575.98 73.33 55147.00 88888.00 2009-11-21 03:08:08.125 325 12575.95 73.38 55146.97 88888.00 2009-11-21 03:08:08.250 325 12575.98 73.38 55146.97 88888.00 2009-11-21 03:08:08.375 325 12576.05 73.40 55146.97 88888.00 2009-11-21 03:08:08.500 325 12576.02 73.40 55146.97 88888.00 2009-11-21 03:08:08.625 325 12575.92 73.38 55146.97 88888.00 2009-11-21 03:08:08.750 325 12575.95 73.40 55146.95 88888.00 2009-11-21 03:08:08.875 325 12575.95 73.42 55146.95 88888.00 2009-11-21 03:08:09.000 325 12575.98 73.42 55146.93 88888.00 2009-11-21 03:08:09.125 325 12575.90 73.45 55146.95 88888.00 2009-11-21 03:08:09.250 325 12575.92 73.42 55146.97 88888.00 2009-11-21 03:08:09.375 325 12575.98 73.42 55146.97 88888.00 2009-11-21 03:08:09.500 325 12575.98 73.45 55146.97 88888.00 2009-11-21 03:08:09.625 325 12575.95 73.45 55146.97 88888.00 2009-11-21 03:08:09.750 325 12575.90 73.45 55146.93 88888.00 2009-11-21 03:08:09.875 325 12575.85 73.42 55146.93 88888.00 2009-11-21 03:08:10.000 325 12575.92 73.40 55146.95 88888.00 2009-11-21 03:08:10.125 325 12575.92 73.45 55147.00 88888.00 2009-11-21 03:08:10.250 325 12575.85 73.47 55146.95 88888.00 2009-11-21 03:08:10.375 325 12575.85 73.47 55146.95 88888.00 2009-11-21 03:08:10.500 325 12575.85 73.47 55146.93 88888.00 2009-11-21 03:08:10.625 325 12575.85 73.50 55146.95 88888.00 2009-11-21 03:08:10.750 325 12575.83 73.47 55146.95 88888.00 2009-11-21 03:08:10.875 325 12575.83 73.50 55146.95 88888.00 2009-11-21 03:08:11.000 325 12575.90 73.47 55146.93 88888.00 2009-11-21 03:08:11.125 325 12575.95 73.47 55146.95 88888.00 2009-11-21 03:08:11.250 325 12576.00 73.47 55146.90 88888.00 2009-11-21 03:08:11.375 325 12576.05 73.50 55146.90 88888.00 2009-11-21 03:08:11.500 325 12576.02 73.50 55146.93 88888.00 2009-11-21 03:08:11.625 325 12576.00 73.53 55146.93 88888.00 2009-11-21 03:08:11.750 325 12575.95 73.53 55146.93 88888.00 2009-11-21 03:08:11.875 325 12575.95 73.53 55146.95 88888.00 2009-11-21 03:08:12.000 325 12575.95 73.53 55146.93 88888.00 2009-11-21 03:08:12.125 325 12575.92 73.55 55146.93 88888.00 2009-11-21 03:08:12.250 325 12575.90 73.55 55146.93 88888.00 2009-11-21 03:08:12.375 325 12575.98 73.55 55146.90 88888.00 2009-11-21 03:08:12.500 325 12576.00 73.55 55146.90 88888.00 2009-11-21 03:08:12.625 325 12575.92 73.58 55146.93 88888.00 2009-11-21 03:08:12.750 325 12575.85 73.58 55146.95 88888.00 2009-11-21 03:08:12.875 325 12575.80 73.58 55146.95 88888.00 2009-11-21 03:08:13.000 325 12575.83 73.58 55146.93 88888.00 2009-11-21 03:08:13.125 325 12575.85 73.58 55146.95 88888.00 2009-11-21 03:08:13.250 325 12575.77 73.60 55146.93 88888.00 2009-11-21 03:08:13.375 325 12575.85 73.60 55146.93 88888.00 2009-11-21 03:08:13.500 325 12575.90 73.60 55146.90 88888.00 2009-11-21 03:08:13.625 325 12575.95 73.58 55146.93 88888.00 2009-11-21 03:08:13.750 325 12575.92 73.60 55146.93 88888.00 2009-11-21 03:08:13.875 325 12575.98 73.60 55146.90 88888.00 2009-11-21 03:08:14.000 325 12576.00 73.60 55146.90 88888.00 2009-11-21 03:08:14.125 325 12575.95 73.62 55146.93 88888.00 2009-11-21 03:08:14.250 325 12575.88 73.60 55146.93 88888.00 2009-11-21 03:08:14.375 325 12575.95 73.62 55146.93 88888.00 2009-11-21 03:08:14.500 325 12575.92 73.60 55146.93 88888.00 2009-11-21 03:08:14.625 325 12575.98 73.62 55146.90 88888.00 2009-11-21 03:08:14.750 325 12575.98 73.62 55146.93 88888.00 2009-11-21 03:08:14.875 325 12575.95 73.62 55146.93 88888.00 2009-11-21 03:08:15.000 325 12575.95 73.62 55146.93 88888.00 2009-11-21 03:08:15.125 325 12575.98 73.62 55146.93 88888.00 2009-11-21 03:08:15.250 325 12576.00 73.65 55146.93 88888.00 2009-11-21 03:08:15.375 325 12576.05 73.65 55146.95 88888.00 2009-11-21 03:08:15.500 325 12576.08 73.65 55146.90 88888.00 2009-11-21 03:08:15.625 325 12576.08 73.65 55146.90 88888.00 2009-11-21 03:08:15.750 325 12576.02 73.65 55146.88 88888.00 2009-11-21 03:08:15.875 325 12576.00 73.65 55146.88 88888.00 2009-11-21 03:08:16.000 325 12575.95 73.65 55146.88 88888.00 2009-11-21 03:08:16.125 325 12575.98 73.70 55146.88 88888.00 2009-11-21 03:08:16.250 325 12575.98 73.67 55146.88 88888.00 2009-11-21 03:08:16.375 325 12576.02 73.70 55146.90 88888.00 2009-11-21 03:08:16.500 325 12575.95 73.67 55146.88 88888.00 2009-11-21 03:08:16.625 325 12575.85 73.67 55146.90 88888.00 2009-11-21 03:08:16.750 325 12575.90 73.70 55146.85 88888.00 2009-11-21 03:08:16.875 325 12575.95 73.72 55146.90 88888.00 2009-11-21 03:08:17.000 325 12576.00 73.70 55146.88 88888.00 2009-11-21 03:08:17.125 325 12576.05 73.70 55146.88 88888.00 2009-11-21 03:08:17.250 325 12575.98 73.70 55146.88 88888.00 2009-11-21 03:08:17.375 325 12575.95 73.72 55146.88 88888.00 2009-11-21 03:08:17.500 325 12575.95 73.75 55146.88 88888.00 2009-11-21 03:08:17.625 325 12575.95 73.72 55146.85 88888.00 2009-11-21 03:08:17.750 325 12576.02 73.70 55146.88 88888.00 2009-11-21 03:08:17.875 325 12576.02 73.72 55146.88 88888.00 2009-11-21 03:08:18.000 325 12576.00 73.75 55146.85 88888.00 2009-11-21 03:08:18.125 325 12576.02 73.72 55146.85 88888.00 2009-11-21 03:08:18.250 325 12576.00 73.72 55146.85 88888.00 2009-11-21 03:08:18.375 325 12576.02 73.72 55146.80 88888.00 2009-11-21 03:08:18.500 325 12576.02 73.75 55146.78 88888.00 2009-11-21 03:08:18.625 325 12576.05 73.78 55146.78 88888.00 2009-11-21 03:08:18.750 325 12576.05 73.75 55146.82 88888.00 2009-11-21 03:08:18.875 325 12576.02 73.75 55146.85 88888.00 2009-11-21 03:08:19.000 325 12576.00 73.75 55146.82 88888.00 2009-11-21 03:08:19.125 325 12576.00 73.78 55146.85 88888.00 2009-11-21 03:08:19.250 325 12576.00 73.78 55146.82 88888.00 2009-11-21 03:08:19.375 325 12576.05 73.78 55146.82 88888.00 2009-11-21 03:08:19.500 325 12576.08 73.78 55146.85 88888.00 2009-11-21 03:08:19.625 325 12576.10 73.78 55146.80 88888.00 2009-11-21 03:08:19.750 325 12576.10 73.80 55146.80 88888.00 2009-11-21 03:08:19.875 325 12576.05 73.78 55146.85 88888.00 2009-11-21 03:08:20.000 325 12576.12 73.78 55146.82 88888.00 2009-11-21 03:08:20.125 325 12576.08 73.78 55146.82 88888.00 2009-11-21 03:08:20.250 325 12576.02 73.78 55146.82 88888.00 2009-11-21 03:08:20.375 325 12576.08 73.78 55146.85 88888.00 2009-11-21 03:08:20.500 325 12576.10 73.83 55146.82 88888.00 2009-11-21 03:08:20.625 325 12576.12 73.80 55146.85 88888.00 2009-11-21 03:08:20.750 325 12576.08 73.83 55146.85 88888.00 2009-11-21 03:08:20.875 325 12576.08 73.83 55146.88 88888.00 2009-11-21 03:08:21.000 325 12576.05 73.80 55146.85 88888.00 2009-11-21 03:08:21.125 325 12576.02 73.83 55146.82 88888.00 2009-11-21 03:08:21.250 325 12576.05 73.80 55146.85 88888.00 2009-11-21 03:08:21.375 325 12576.10 73.85 55146.82 88888.00 2009-11-21 03:08:21.500 325 12576.10 73.85 55146.80 88888.00 2009-11-21 03:08:21.625 325 12576.08 73.85 55146.80 88888.00 2009-11-21 03:08:21.750 325 12576.08 73.85 55146.82 88888.00 2009-11-21 03:08:21.875 325 12576.00 73.85 55146.82 88888.00 2009-11-21 03:08:22.000 325 12576.05 73.88 55146.82 88888.00 2009-11-21 03:08:22.125 325 12576.10 73.85 55146.82 88888.00 2009-11-21 03:08:22.250 325 12576.08 73.83 55146.85 88888.00 2009-11-21 03:08:22.375 325 12576.10 73.85 55146.85 88888.00 2009-11-21 03:08:22.500 325 12576.05 73.90 55146.82 88888.00 2009-11-21 03:08:22.625 325 12576.10 73.88 55146.82 88888.00 2009-11-21 03:08:22.750 325 12576.08 73.85 55146.80 88888.00 2009-11-21 03:08:22.875 325 12576.15 73.85 55146.78 88888.00 2009-11-21 03:08:23.000 325 12576.20 73.90 55146.80 88888.00 2009-11-21 03:08:23.125 325 12576.20 73.88 55146.82 88888.00 2009-11-21 03:08:23.250 325 12576.15 73.90 55146.80 88888.00 2009-11-21 03:08:23.375 325 12576.12 73.92 55146.82 88888.00 2009-11-21 03:08:23.500 325 12576.15 73.88 55146.82 88888.00 2009-11-21 03:08:23.625 325 12576.20 73.90 55146.82 88888.00 2009-11-21 03:08:23.750 325 12576.23 73.90 55146.80 88888.00 2009-11-21 03:08:23.875 325 12576.27 73.90 55146.78 88888.00 2009-11-21 03:08:24.000 325 12576.30 73.90 55146.78 88888.00 2009-11-21 03:08:24.125 325 12576.23 73.90 55146.75 88888.00 2009-11-21 03:08:24.250 325 12576.15 73.90 55146.78 88888.00 2009-11-21 03:08:24.375 325 12576.17 73.90 55146.78 88888.00 2009-11-21 03:08:24.500 325 12576.25 73.90 55146.75 88888.00 2009-11-21 03:08:24.625 325 12576.27 73.92 55146.78 88888.00 2009-11-21 03:08:24.750 325 12576.23 73.95 55146.80 88888.00 2009-11-21 03:08:24.875 325 12576.20 73.92 55146.78 88888.00 2009-11-21 03:08:25.000 325 12576.15 73.92 55146.75 88888.00 2009-11-21 03:08:25.125 325 12576.15 73.92 55146.80 88888.00 2009-11-21 03:08:25.250 325 12576.15 73.90 55146.78 88888.00 2009-11-21 03:08:25.375 325 12576.17 73.92 55146.78 88888.00 2009-11-21 03:08:25.500 325 12576.23 73.92 55146.78 88888.00 2009-11-21 03:08:25.625 325 12576.27 73.92 55146.78 88888.00 2009-11-21 03:08:25.750 325 12576.33 73.92 55146.78 88888.00 2009-11-21 03:08:25.875 325 12576.30 73.95 55146.78 88888.00 2009-11-21 03:08:26.000 325 12576.27 73.95 55146.72 88888.00 2009-11-21 03:08:26.125 325 12576.25 73.97 55146.75 88888.00 2009-11-21 03:08:26.250 325 12576.23 73.95 55146.72 88888.00 2009-11-21 03:08:26.375 325 12576.35 74.00 55146.72 88888.00 2009-11-21 03:08:26.500 325 12576.38 73.97 55146.70 88888.00 2009-11-21 03:08:26.625 325 12576.38 73.97 55146.72 88888.00 2009-11-21 03:08:26.750 325 12576.30 73.97 55146.70 88888.00 2009-11-21 03:08:26.875 325 12576.30 73.97 55146.72 88888.00 2009-11-21 03:08:27.000 325 12576.33 73.97 55146.70 88888.00 2009-11-21 03:08:27.125 325 12576.33 73.95 55146.75 88888.00 2009-11-21 03:08:27.250 325 12576.27 73.95 55146.75 88888.00 2009-11-21 03:08:27.375 325 12576.33 73.95 55146.75 88888.00 2009-11-21 03:08:27.500 325 12576.38 73.95 55146.75 88888.00 2009-11-21 03:08:27.625 325 12576.42 73.95 55146.72 88888.00 2009-11-21 03:08:27.750 325 12576.42 73.97 55146.70 88888.00 2009-11-21 03:08:27.875 325 12576.38 73.97 55146.72 88888.00 2009-11-21 03:08:28.000 325 12576.30 73.95 55146.72 88888.00 2009-11-21 03:08:28.125 325 12576.33 73.95 55146.70 88888.00 2009-11-21 03:08:28.250 325 12576.35 73.95 55146.68 88888.00 2009-11-21 03:08:28.375 325 12576.35 73.97 55146.70 88888.00 2009-11-21 03:08:28.500 325 12576.30 74.00 55146.68 88888.00 2009-11-21 03:08:28.625 325 12576.35 73.97 55146.68 88888.00 2009-11-21 03:08:28.750 325 12576.38 74.00 55146.68 88888.00 2009-11-21 03:08:28.875 325 12576.40 73.97 55146.68 88888.00 2009-11-21 03:08:29.000 325 12576.42 73.95 55146.68 88888.00 2009-11-21 03:08:29.125 325 12576.42 73.97 55146.68 88888.00 2009-11-21 03:08:29.250 325 12576.38 73.95 55146.70 88888.00 2009-11-21 03:08:29.375 325 12576.35 73.97 55146.72 88888.00 2009-11-21 03:08:29.500 325 12576.35 73.97 55146.72 88888.00 2009-11-21 03:08:29.625 325 12576.40 73.97 55146.68 88888.00 2009-11-21 03:08:29.750 325 12576.42 73.97 55146.68 88888.00 2009-11-21 03:08:29.875 325 12576.42 73.97 55146.68 88888.00 2009-11-21 03:08:30.000 325 12576.45 73.97 55146.65 88888.00 2009-11-21 03:08:30.125 325 12576.42 73.97 55146.65 88888.00 2009-11-21 03:08:30.250 325 12576.40 73.92 55146.68 88888.00 2009-11-21 03:08:30.375 325 12576.38 73.95 55146.72 88888.00 2009-11-21 03:08:30.500 325 12576.38 73.97 55146.70 88888.00 2009-11-21 03:08:30.625 325 12576.42 73.97 55146.65 88888.00 2009-11-21 03:08:30.750 325 12576.42 73.97 55146.65 88888.00 2009-11-21 03:08:30.875 325 12576.42 74.00 55146.65 88888.00 2009-11-21 03:08:31.000 325 12576.42 74.00 55146.65 88888.00 2009-11-21 03:08:31.125 325 12576.40 74.00 55146.65 88888.00 2009-11-21 03:08:31.250 325 12576.40 73.97 55146.65 88888.00 2009-11-21 03:08:31.375 325 12576.45 74.00 55146.62 88888.00 2009-11-21 03:08:31.500 325 12576.48 74.00 55146.62 88888.00 2009-11-21 03:08:31.625 325 12576.50 73.97 55146.65 88888.00 2009-11-21 03:08:31.750 325 12576.50 74.00 55146.68 88888.00 2009-11-21 03:08:31.875 325 12576.50 74.00 55146.68 88888.00 2009-11-21 03:08:32.000 325 12576.52 73.97 55146.68 88888.00 2009-11-21 03:08:32.125 325 12576.48 73.97 55146.70 88888.00 2009-11-21 03:08:32.250 325 12576.45 73.97 55146.70 88888.00 2009-11-21 03:08:32.375 325 12576.45 73.97 55146.68 88888.00 2009-11-21 03:08:32.500 325 12576.48 73.97 55146.70 88888.00 2009-11-21 03:08:32.625 325 12576.58 73.97 55146.70 88888.00 2009-11-21 03:08:32.750 325 12576.55 73.97 55146.70 88888.00 2009-11-21 03:08:32.875 325 12576.55 73.97 55146.68 88888.00 2009-11-21 03:08:33.000 325 12576.58 73.97 55146.68 88888.00 2009-11-21 03:08:33.125 325 12576.60 73.97 55146.70 88888.00 2009-11-21 03:08:33.250 325 12576.52 73.97 55146.70 88888.00 2009-11-21 03:08:33.375 325 12576.52 73.97 55146.68 88888.00 2009-11-21 03:08:33.500 325 12576.50 74.00 55146.65 88888.00 2009-11-21 03:08:33.625 325 12576.48 73.97 55146.62 88888.00 2009-11-21 03:08:33.750 325 12576.48 74.00 55146.62 88888.00 2009-11-21 03:08:33.875 325 12576.48 74.00 55146.65 88888.00 2009-11-21 03:08:34.000 325 12576.48 74.00 55146.65 88888.00 2009-11-21 03:08:34.125 325 12576.50 73.97 55146.68 88888.00 2009-11-21 03:08:34.250 325 12576.48 73.97 55146.70 88888.00 2009-11-21 03:08:34.375 325 12576.48 74.03 55146.68 88888.00 2009-11-21 03:08:34.500 325 12576.45 74.00 55146.65 88888.00 2009-11-21 03:08:34.625 325 12576.45 73.97 55146.65 88888.00 2009-11-21 03:08:34.750 325 12576.50 73.97 55146.70 88888.00 2009-11-21 03:08:34.875 325 12576.52 73.97 55146.70 88888.00 2009-11-21 03:08:35.000 325 12576.52 73.97 55146.68 88888.00 2009-11-21 03:08:35.125 325 12576.50 73.97 55146.70 88888.00 2009-11-21 03:08:35.250 325 12576.50 73.97 55146.70 88888.00 2009-11-21 03:08:35.375 325 12576.58 73.97 55146.70 88888.00 2009-11-21 03:08:35.500 325 12576.58 74.00 55146.70 88888.00 2009-11-21 03:08:35.625 325 12576.50 73.97 55146.65 88888.00 2009-11-21 03:08:35.750 325 12576.48 73.97 55146.65 88888.00 2009-11-21 03:08:35.875 325 12576.50 73.97 55146.65 88888.00 2009-11-21 03:08:36.000 325 12576.58 74.00 55146.65 88888.00 2009-11-21 03:08:36.125 325 12576.67 73.97 55146.68 88888.00 2009-11-21 03:08:36.250 325 12576.62 73.92 55146.70 88888.00 2009-11-21 03:08:36.375 325 12576.60 73.92 55146.68 88888.00 2009-11-21 03:08:36.500 325 12576.60 73.97 55146.68 88888.00 2009-11-21 03:08:36.625 325 12576.58 73.95 55146.65 88888.00 2009-11-21 03:08:36.750 325 12576.58 73.95 55146.65 88888.00 2009-11-21 03:08:36.875 325 12576.58 73.97 55146.68 88888.00 2009-11-21 03:08:37.000 325 12576.58 73.95 55146.70 88888.00 2009-11-21 03:08:37.125 325 12576.58 73.95 55146.68 88888.00 2009-11-21 03:08:37.250 325 12576.60 73.95 55146.65 88888.00 2009-11-21 03:08:37.375 325 12576.65 73.97 55146.62 88888.00 2009-11-21 03:08:37.500 325 12576.60 73.95 55146.62 88888.00 2009-11-21 03:08:37.625 325 12576.60 73.92 55146.65 88888.00 2009-11-21 03:08:37.750 325 12576.60 73.92 55146.68 88888.00 2009-11-21 03:08:37.875 325 12576.65 73.92 55146.70 88888.00 2009-11-21 03:08:38.000 325 12576.67 73.95 55146.65 88888.00 2009-11-21 03:08:38.125 325 12576.65 73.95 55146.65 88888.00 2009-11-21 03:08:38.250 325 12576.58 73.95 55146.68 88888.00 2009-11-21 03:08:38.375 325 12576.62 73.95 55146.65 88888.00 2009-11-21 03:08:38.500 325 12576.58 73.95 55146.68 88888.00 2009-11-21 03:08:38.625 325 12576.58 73.95 55146.70 88888.00 2009-11-21 03:08:38.750 325 12576.60 73.95 55146.70 88888.00 2009-11-21 03:08:38.875 325 12576.65 73.95 55146.65 88888.00 2009-11-21 03:08:39.000 325 12576.70 73.95 55146.65 88888.00 2009-11-21 03:08:39.125 325 12576.75 73.92 55146.70 88888.00 2009-11-21 03:08:39.250 325 12576.70 73.90 55146.72 88888.00 2009-11-21 03:08:39.375 325 12576.75 73.88 55146.70 88888.00 2009-11-21 03:08:39.500 325 12576.75 73.88 55146.68 88888.00 2009-11-21 03:08:39.625 325 12576.73 73.88 55146.68 88888.00 2009-11-21 03:08:39.750 325 12576.75 73.90 55146.65 88888.00 2009-11-21 03:08:39.875 325 12576.73 73.90 55146.68 88888.00 2009-11-21 03:08:40.000 325 12576.67 73.90 55146.70 88888.00 2009-11-21 03:08:40.125 325 12576.65 73.92 55146.70 88888.00 2009-11-21 03:08:40.250 325 12576.65 73.85 55146.70 88888.00 2009-11-21 03:08:40.375 325 12576.73 73.85 55146.68 88888.00 2009-11-21 03:08:40.500 325 12576.67 73.90 55146.70 88888.00 2009-11-21 03:08:40.625 325 12576.73 73.88 55146.68 88888.00 2009-11-21 03:08:40.750 325 12576.70 73.90 55146.65 88888.00 2009-11-21 03:08:40.875 325 12576.67 73.90 55146.65 88888.00 2009-11-21 03:08:41.000 325 12576.65 73.90 55146.65 88888.00 2009-11-21 03:08:41.125 325 12576.60 73.92 55146.68 88888.00 2009-11-21 03:08:41.250 325 12576.55 73.88 55146.68 88888.00 2009-11-21 03:08:41.375 325 12576.65 73.92 55146.65 88888.00 2009-11-21 03:08:41.500 325 12576.70 73.92 55146.65 88888.00 2009-11-21 03:08:41.625 325 12576.67 73.90 55146.65 88888.00 2009-11-21 03:08:41.750 325 12576.60 73.90 55146.65 88888.00 2009-11-21 03:08:41.875 325 12576.62 73.90 55146.68 88888.00 2009-11-21 03:08:42.000 325 12576.70 73.90 55146.65 88888.00 2009-11-21 03:08:42.125 325 12576.77 73.88 55146.65 88888.00 2009-11-21 03:08:42.250 325 12576.77 73.85 55146.65 88888.00 2009-11-21 03:08:42.375 325 12576.77 73.88 55146.65 88888.00 2009-11-21 03:08:42.500 325 12576.70 73.88 55146.68 88888.00 2009-11-21 03:08:42.625 325 12576.70 73.88 55146.68 88888.00 2009-11-21 03:08:42.750 325 12576.73 73.88 55146.68 88888.00 2009-11-21 03:08:42.875 325 12576.65 73.90 55146.68 88888.00 2009-11-21 03:08:43.000 325 12576.62 73.88 55146.68 88888.00 2009-11-21 03:08:43.125 325 12576.67 73.85 55146.68 88888.00 2009-11-21 03:08:43.250 325 12576.70 73.85 55146.68 88888.00 2009-11-21 03:08:43.375 325 12576.73 73.88 55146.68 88888.00 2009-11-21 03:08:43.500 325 12576.75 73.90 55146.65 88888.00 2009-11-21 03:08:43.625 325 12576.73 73.90 55146.65 88888.00 2009-11-21 03:08:43.750 325 12576.73 73.90 55146.68 88888.00 2009-11-21 03:08:43.875 325 12576.73 73.90 55146.65 88888.00 2009-11-21 03:08:44.000 325 12576.67 73.90 55146.65 88888.00 2009-11-21 03:08:44.125 325 12576.67 73.90 55146.62 88888.00 2009-11-21 03:08:44.250 325 12576.73 73.88 55146.62 88888.00 2009-11-21 03:08:44.375 325 12576.80 73.88 55146.60 88888.00 2009-11-21 03:08:44.500 325 12576.77 73.90 55146.62 88888.00 2009-11-21 03:08:44.625 325 12576.75 73.88 55146.60 88888.00 2009-11-21 03:08:44.750 325 12576.70 73.88 55146.65 88888.00 2009-11-21 03:08:44.875 325 12576.73 73.88 55146.68 88888.00 2009-11-21 03:08:45.000 325 12576.67 73.90 55146.68 88888.00 2009-11-21 03:08:45.125 325 12576.65 73.85 55146.68 88888.00 2009-11-21 03:08:45.250 325 12576.65 73.88 55146.68 88888.00 2009-11-21 03:08:45.375 325 12576.73 73.85 55146.65 88888.00 2009-11-21 03:08:45.500 325 12576.73 73.85 55146.65 88888.00 2009-11-21 03:08:45.625 325 12576.70 73.88 55146.62 88888.00 2009-11-21 03:08:45.750 325 12576.67 73.90 55146.62 88888.00 2009-11-21 03:08:45.875 325 12576.67 73.85 55146.62 88888.00 2009-11-21 03:08:46.000 325 12576.73 73.88 55146.65 88888.00 2009-11-21 03:08:46.125 325 12576.73 73.88 55146.65 88888.00 2009-11-21 03:08:46.250 325 12576.62 73.88 55146.68 88888.00 2009-11-21 03:08:46.375 325 12576.65 73.85 55146.65 88888.00 2009-11-21 03:08:46.500 325 12576.62 73.88 55146.65 88888.00 2009-11-21 03:08:46.625 325 12576.62 73.85 55146.68 88888.00 2009-11-21 03:08:46.750 325 12576.60 73.83 55146.70 88888.00 2009-11-21 03:08:46.875 325 12576.60 73.83 55146.70 88888.00 2009-11-21 03:08:47.000 325 12576.58 73.85 55146.68 88888.00 2009-11-21 03:08:47.125 325 12576.60 73.85 55146.70 88888.00 2009-11-21 03:08:47.250 325 12576.60 73.83 55146.70 88888.00 2009-11-21 03:08:47.375 325 12576.60 73.85 55146.70 88888.00 2009-11-21 03:08:47.500 325 12576.52 73.83 55146.68 88888.00 2009-11-21 03:08:47.625 325 12576.55 73.83 55146.65 88888.00 2009-11-21 03:08:47.750 325 12576.65 73.85 55146.65 88888.00 2009-11-21 03:08:47.875 325 12576.67 73.85 55146.65 88888.00 2009-11-21 03:08:48.000 325 12576.65 73.85 55146.62 88888.00 2009-11-21 03:08:48.125 325 12576.65 73.85 55146.60 88888.00 2009-11-21 03:08:48.250 325 12576.62 73.83 55146.62 88888.00 2009-11-21 03:08:48.375 325 12576.62 73.85 55146.68 88888.00 2009-11-21 03:08:48.500 325 12576.58 73.85 55146.65 88888.00 2009-11-21 03:08:48.625 325 12576.58 73.83 55146.65 88888.00 2009-11-21 03:08:48.750 325 12576.58 73.85 55146.65 88888.00 2009-11-21 03:08:48.875 325 12576.58 73.88 55146.65 88888.00 2009-11-21 03:08:49.000 325 12576.58 73.83 55146.65 88888.00 2009-11-21 03:08:49.125 325 12576.65 73.83 55146.65 88888.00 2009-11-21 03:08:49.250 325 12576.62 73.83 55146.68 88888.00 2009-11-21 03:08:49.375 325 12576.65 73.83 55146.68 88888.00 2009-11-21 03:08:49.500 325 12576.65 73.83 55146.70 88888.00 2009-11-21 03:08:49.625 325 12576.70 73.83 55146.68 88888.00 2009-11-21 03:08:49.750 325 12576.70 73.83 55146.70 88888.00 2009-11-21 03:08:49.875 325 12576.73 73.83 55146.65 88888.00 2009-11-21 03:08:50.000 325 12576.67 73.85 55146.65 88888.00 2009-11-21 03:08:50.125 325 12576.70 73.88 55146.65 88888.00 2009-11-21 03:08:50.250 325 12576.65 73.85 55146.70 88888.00 2009-11-21 03:08:50.375 325 12576.60 73.88 55146.68 88888.00 2009-11-21 03:08:50.500 325 12576.60 73.85 55146.68 88888.00 2009-11-21 03:08:50.625 325 12576.65 73.83 55146.68 88888.00 2009-11-21 03:08:50.750 325 12576.62 73.85 55146.70 88888.00 2009-11-21 03:08:50.875 325 12576.70 73.85 55146.68 88888.00 2009-11-21 03:08:51.000 325 12576.67 73.85 55146.68 88888.00 2009-11-21 03:08:51.125 325 12576.60 73.88 55146.70 88888.00 2009-11-21 03:08:51.250 325 12576.52 73.85 55146.72 88888.00 2009-11-21 03:08:51.375 325 12576.52 73.85 55146.68 88888.00 2009-11-21 03:08:51.500 325 12576.58 73.85 55146.65 88888.00 2009-11-21 03:08:51.625 325 12576.58 73.85 55146.65 88888.00 2009-11-21 03:08:51.750 325 12576.62 73.85 55146.65 88888.00 2009-11-21 03:08:51.875 325 12576.60 73.83 55146.70 88888.00 2009-11-21 03:08:52.000 325 12576.58 73.83 55146.68 88888.00 2009-11-21 03:08:52.125 325 12576.50 73.83 55146.68 88888.00 2009-11-21 03:08:52.250 325 12576.48 73.83 55146.68 88888.00 2009-11-21 03:08:52.375 325 12576.55 73.85 55146.68 88888.00 2009-11-21 03:08:52.500 325 12576.55 73.85 55146.68 88888.00 2009-11-21 03:08:52.625 325 12576.55 73.85 55146.65 88888.00 2009-11-21 03:08:52.750 325 12576.55 73.88 55146.65 88888.00 2009-11-21 03:08:52.875 325 12576.50 73.85 55146.70 88888.00 2009-11-21 03:08:53.000 325 12576.52 73.83 55146.68 88888.00 2009-11-21 03:08:53.125 325 12576.58 73.85 55146.68 88888.00 2009-11-21 03:08:53.250 325 12576.58 73.88 55146.70 88888.00 2009-11-21 03:08:53.375 325 12576.55 73.88 55146.75 88888.00 2009-11-21 03:08:53.500 325 12576.52 73.83 55146.78 88888.00 2009-11-21 03:08:53.625 325 12576.55 73.85 55146.75 88888.00 2009-11-21 03:08:53.750 325 12576.55 73.83 55146.72 88888.00 2009-11-21 03:08:53.875 325 12576.55 73.85 55146.70 88888.00 2009-11-21 03:08:54.000 325 12576.58 73.88 55146.68 88888.00 2009-11-21 03:08:54.125 325 12576.58 73.88 55146.68 88888.00 2009-11-21 03:08:54.250 325 12576.58 73.85 55146.70 88888.00 2009-11-21 03:08:54.375 325 12576.60 73.85 55146.70 88888.00 2009-11-21 03:08:54.500 325 12576.62 73.88 55146.68 88888.00 2009-11-21 03:08:54.625 325 12576.58 73.88 55146.68 88888.00 2009-11-21 03:08:54.750 325 12576.50 73.88 55146.68 88888.00 2009-11-21 03:08:54.875 325 12576.55 73.88 55146.70 88888.00 2009-11-21 03:08:55.000 325 12576.62 73.88 55146.68 88888.00 2009-11-21 03:08:55.125 325 12576.62 73.88 55146.70 88888.00 2009-11-21 03:08:55.250 325 12576.52 73.88 55146.70 88888.00 2009-11-21 03:08:55.375 325 12576.60 73.88 55146.72 88888.00 2009-11-21 03:08:55.500 325 12576.60 73.88 55146.72 88888.00 2009-11-21 03:08:55.625 325 12576.58 73.85 55146.72 88888.00 2009-11-21 03:08:55.750 325 12576.55 73.88 55146.72 88888.00 2009-11-21 03:08:55.875 325 12576.58 73.85 55146.72 88888.00 2009-11-21 03:08:56.000 325 12576.58 73.85 55146.72 88888.00 2009-11-21 03:08:56.125 325 12576.58 73.88 55146.72 88888.00 2009-11-21 03:08:56.250 325 12576.55 73.85 55146.75 88888.00 2009-11-21 03:08:56.375 325 12576.52 73.88 55146.75 88888.00 2009-11-21 03:08:56.500 325 12576.52 73.88 55146.75 88888.00 2009-11-21 03:08:56.625 325 12576.55 73.88 55146.75 88888.00 2009-11-21 03:08:56.750 325 12576.58 73.88 55146.75 88888.00 2009-11-21 03:08:56.875 325 12576.58 73.88 55146.75 88888.00 2009-11-21 03:08:57.000 325 12576.52 73.88 55146.72 88888.00 2009-11-21 03:08:57.125 325 12576.50 73.88 55146.72 88888.00 2009-11-21 03:08:57.250 325 12576.55 73.88 55146.72 88888.00 2009-11-21 03:08:57.375 325 12576.60 73.90 55146.72 88888.00 2009-11-21 03:08:57.500 325 12576.60 73.90 55146.72 88888.00 2009-11-21 03:08:57.625 325 12576.58 73.90 55146.70 88888.00 2009-11-21 03:08:57.750 325 12576.52 73.90 55146.70 88888.00 2009-11-21 03:08:57.875 325 12576.48 73.92 55146.72 88888.00 2009-11-21 03:08:58.000 325 12576.50 73.92 55146.70 88888.00 2009-11-21 03:08:58.125 325 12576.50 73.92 55146.70 88888.00 2009-11-21 03:08:58.250 325 12576.50 73.92 55146.75 88888.00 2009-11-21 03:08:58.375 325 12576.52 73.92 55146.72 88888.00 2009-11-21 03:08:58.500 325 12576.50 73.92 55146.70 88888.00 2009-11-21 03:08:58.625 325 12576.52 73.92 55146.75 88888.00 2009-11-21 03:08:58.750 325 12576.48 73.92 55146.78 88888.00 2009-11-21 03:08:58.875 325 12576.45 73.92 55146.78 88888.00 2009-11-21 03:08:59.000 325 12576.38 73.92 55146.78 88888.00 2009-11-21 03:08:59.125 325 12576.35 73.92 55146.75 88888.00 2009-11-21 03:08:59.250 325 12576.40 73.90 55146.75 88888.00 2009-11-21 03:08:59.375 325 12576.50 73.92 55146.78 88888.00 2009-11-21 03:08:59.500 325 12576.55 73.92 55146.75 88888.00 2009-11-21 03:08:59.625 325 12576.50 73.92 55146.70 88888.00 2009-11-21 03:08:59.750 325 12576.42 73.92 55146.72 88888.00 2009-11-21 03:08:59.875 325 12576.38 73.95 55146.75 88888.00 2009-11-21 03:09:00.000 325 12576.40 73.97 55146.72 88888.00 2009-11-21 03:09:00.125 325 12576.35 73.95 55146.75 88888.00 2009-11-21 03:09:00.250 325 12576.30 73.97 55146.72 88888.00 2009-11-21 03:09:00.375 325 12576.38 74.00 55146.70 88888.00 2009-11-21 03:09:00.500 325 12576.42 73.97 55146.72 88888.00 2009-11-21 03:09:00.625 325 12576.42 74.00 55146.70 88888.00 2009-11-21 03:09:00.750 325 12576.42 73.97 55146.68 88888.00 2009-11-21 03:09:00.875 325 12576.38 73.95 55146.70 88888.00 2009-11-21 03:09:01.000 325 12576.40 73.97 55146.68 88888.00 2009-11-21 03:09:01.125 325 12576.42 73.97 55146.70 88888.00 2009-11-21 03:09:01.250 325 12576.38 73.95 55146.75 88888.00 2009-11-21 03:09:01.375 325 12576.35 73.97 55146.75 88888.00 2009-11-21 03:09:01.500 325 12576.33 73.97 55146.72 88888.00 2009-11-21 03:09:01.625 325 12576.35 73.97 55146.72 88888.00 2009-11-21 03:09:01.750 325 12576.40 73.97 55146.72 88888.00 2009-11-21 03:09:01.875 325 12576.40 74.00 55146.72 88888.00 2009-11-21 03:09:02.000 325 12576.42 74.00 55146.72 88888.00 2009-11-21 03:09:02.125 325 12576.48 74.00 55146.75 88888.00 2009-11-21 03:09:02.250 325 12576.45 73.97 55146.78 88888.00 2009-11-21 03:09:02.375 325 12576.48 74.00 55146.75 88888.00 2009-11-21 03:09:02.500 325 12576.48 74.03 55146.75 88888.00 2009-11-21 03:09:02.625 325 12576.48 74.03 55146.75 88888.00 2009-11-21 03:09:02.750 325 12576.48 74.03 55146.75 88888.00 2009-11-21 03:09:02.875 325 12576.50 74.05 55146.72 88888.00 2009-11-21 03:09:03.000 325 12576.40 74.05 55146.72 88888.00 2009-11-21 03:09:03.125 325 12576.30 74.05 55146.72 88888.00 2009-11-21 03:09:03.250 325 12576.30 74.03 55146.70 88888.00 2009-11-21 03:09:03.375 325 12576.35 74.05 55146.72 88888.00 2009-11-21 03:09:03.500 325 12576.35 74.08 55146.72 88888.00 2009-11-21 03:09:03.625 325 12576.38 74.05 55146.72 88888.00 2009-11-21 03:09:03.750 325 12576.38 74.05 55146.75 88888.00 2009-11-21 03:09:03.875 325 12576.33 74.08 55146.75 88888.00 2009-11-21 03:09:04.000 325 12576.33 74.08 55146.78 88888.00 2009-11-21 03:09:04.125 325 12576.38 74.10 55146.75 88888.00 2009-11-21 03:09:04.250 325 12576.33 74.08 55146.75 88888.00 2009-11-21 03:09:04.375 325 12576.35 74.10 55146.72 88888.00 2009-11-21 03:09:04.500 325 12576.35 74.10 55146.75 88888.00 2009-11-21 03:09:04.625 325 12576.33 74.10 55146.72 88888.00 2009-11-21 03:09:04.750 325 12576.35 74.15 55146.75 88888.00 2009-11-21 03:09:04.875 325 12576.35 74.15 55146.72 88888.00 2009-11-21 03:09:05.000 325 12576.27 74.12 55146.75 88888.00 2009-11-21 03:09:05.125 325 12576.23 74.15 55146.78 88888.00 2009-11-21 03:09:05.250 325 12576.20 74.12 55146.78 88888.00 2009-11-21 03:09:05.375 325 12576.25 74.15 55146.78 88888.00 2009-11-21 03:09:05.500 325 12576.25 74.15 55146.78 88888.00 2009-11-21 03:09:05.625 325 12576.27 74.15 55146.78 88888.00 2009-11-21 03:09:05.750 325 12576.25 74.20 55146.78 88888.00 2009-11-21 03:09:05.875 325 12576.27 74.17 55146.78 88888.00 2009-11-21 03:09:06.000 325 12576.27 74.15 55146.75 88888.00 2009-11-21 03:09:06.125 325 12576.25 74.17 55146.72 88888.00 2009-11-21 03:09:06.250 325 12576.17 74.20 55146.75 88888.00 2009-11-21 03:09:06.375 325 12576.20 74.17 55146.75 88888.00 2009-11-21 03:09:06.500 325 12576.20 74.20 55146.75 88888.00 2009-11-21 03:09:06.625 325 12576.17 74.22 55146.78 88888.00 2009-11-21 03:09:06.750 325 12576.23 74.20 55146.80 88888.00 2009-11-21 03:09:06.875 325 12576.23 74.20 55146.80 88888.00 2009-11-21 03:09:07.000 325 12576.17 74.22 55146.78 88888.00 2009-11-21 03:09:07.125 325 12576.20 74.22 55146.78 88888.00 2009-11-21 03:09:07.250 325 12576.25 74.22 55146.78 88888.00 2009-11-21 03:09:07.375 325 12576.35 74.22 55146.75 88888.00 2009-11-21 03:09:07.500 325 12576.27 74.25 55146.72 88888.00 2009-11-21 03:09:07.625 325 12576.23 74.25 55146.72 88888.00 2009-11-21 03:09:07.750 325 12576.25 74.28 55146.72 88888.00 2009-11-21 03:09:07.875 325 12576.25 74.28 55146.70 88888.00 2009-11-21 03:09:08.000 325 12576.25 74.25 55146.72 88888.00 2009-11-21 03:09:08.125 325 12576.27 74.28 55146.75 88888.00 2009-11-21 03:09:08.250 325 12576.30 74.25 55146.75 88888.00 2009-11-21 03:09:08.375 325 12576.30 74.28 55146.75 88888.00 2009-11-21 03:09:08.500 325 12576.30 74.30 55146.75 88888.00 2009-11-21 03:09:08.625 325 12576.30 74.28 55146.78 88888.00 2009-11-21 03:09:08.750 325 12576.38 74.28 55146.78 88888.00 2009-11-21 03:09:08.875 325 12576.33 74.28 55146.75 88888.00 2009-11-21 03:09:09.000 325 12576.33 74.30 55146.72 88888.00 2009-11-21 03:09:09.125 325 12576.27 74.30 55146.75 88888.00 2009-11-21 03:09:09.250 325 12576.25 74.33 55146.75 88888.00 2009-11-21 03:09:09.375 325 12576.33 74.33 55146.78 88888.00 2009-11-21 03:09:09.500 325 12576.25 74.33 55146.75 88888.00 2009-11-21 03:09:09.625 325 12576.25 74.33 55146.72 88888.00 2009-11-21 03:09:09.750 325 12576.23 74.33 55146.70 88888.00 2009-11-21 03:09:09.875 325 12576.27 74.33 55146.72 88888.00 2009-11-21 03:09:10.000 325 12576.27 74.33 55146.72 88888.00 2009-11-21 03:09:10.125 325 12576.27 74.33 55146.72 88888.00 2009-11-21 03:09:10.250 325 12576.27 74.38 55146.75 88888.00 2009-11-21 03:09:10.375 325 12576.33 74.38 55146.72 88888.00 2009-11-21 03:09:10.500 325 12576.35 74.38 55146.75 88888.00 2009-11-21 03:09:10.625 325 12576.27 74.38 55146.72 88888.00 2009-11-21 03:09:10.750 325 12576.25 74.40 55146.75 88888.00 2009-11-21 03:09:10.875 325 12576.27 74.40 55146.75 88888.00 2009-11-21 03:09:11.000 325 12576.27 74.40 55146.72 88888.00 2009-11-21 03:09:11.125 325 12576.27 74.42 55146.72 88888.00 2009-11-21 03:09:11.250 325 12576.25 74.42 55146.72 88888.00 2009-11-21 03:09:11.375 325 12576.27 74.42 55146.78 88888.00 2009-11-21 03:09:11.500 325 12576.23 74.42 55146.75 88888.00 2009-11-21 03:09:11.625 325 12576.23 74.42 55146.72 88888.00 2009-11-21 03:09:11.750 325 12576.25 74.42 55146.72 88888.00 2009-11-21 03:09:11.875 325 12576.30 74.45 55146.72 88888.00 2009-11-21 03:09:12.000 325 12576.25 74.42 55146.70 88888.00 2009-11-21 03:09:12.125 325 12576.20 74.45 55146.72 88888.00 2009-11-21 03:09:12.250 325 12576.20 74.40 55146.70 88888.00 2009-11-21 03:09:12.375 325 12576.23 74.45 55146.70 88888.00 2009-11-21 03:09:12.500 325 12576.23 74.47 55146.70 88888.00 2009-11-21 03:09:12.625 325 12576.23 74.45 55146.72 88888.00 2009-11-21 03:09:12.750 325 12576.23 74.47 55146.70 88888.00 2009-11-21 03:09:12.875 325 12576.25 74.47 55146.70 88888.00 2009-11-21 03:09:13.000 325 12576.25 74.50 55146.70 88888.00 2009-11-21 03:09:13.125 325 12576.25 74.50 55146.68 88888.00 2009-11-21 03:09:13.250 325 12576.23 74.50 55146.68 88888.00 2009-11-21 03:09:13.375 325 12576.23 74.53 55146.70 88888.00 2009-11-21 03:09:13.500 325 12576.25 74.53 55146.70 88888.00 2009-11-21 03:09:13.625 325 12576.27 74.50 55146.70 88888.00 2009-11-21 03:09:13.750 325 12576.25 74.50 55146.68 88888.00 2009-11-21 03:09:13.875 325 12576.20 74.55 55146.68 88888.00 2009-11-21 03:09:14.000 325 12576.20 74.55 55146.68 88888.00 2009-11-21 03:09:14.125 325 12576.20 74.58 55146.70 88888.00 2009-11-21 03:09:14.250 325 12576.17 74.58 55146.70 88888.00 2009-11-21 03:09:14.375 325 12576.23 74.60 55146.68 88888.00 2009-11-21 03:09:14.500 325 12576.23 74.60 55146.65 88888.00 2009-11-21 03:09:14.625 325 12576.12 74.58 55146.65 88888.00 2009-11-21 03:09:14.750 325 12576.15 74.60 55146.65 88888.00 2009-11-21 03:09:14.875 325 12576.15 74.62 55146.68 88888.00 2009-11-21 03:09:15.000 325 12576.17 74.60 55146.65 88888.00 2009-11-21 03:09:15.125 325 12576.15 74.65 55146.68 88888.00 2009-11-21 03:09:15.250 325 12576.10 74.65 55146.68 88888.00 2009-11-21 03:09:15.375 325 12576.12 74.65 55146.65 88888.00 2009-11-21 03:09:15.500 325 12576.15 74.65 55146.65 88888.00 2009-11-21 03:09:15.625 325 12576.10 74.65 55146.62 88888.00 2009-11-21 03:09:15.750 325 12576.08 74.65 55146.65 88888.00 2009-11-21 03:09:15.875 325 12576.12 74.65 55146.68 88888.00 2009-11-21 03:09:16.000 325 12576.17 74.70 55146.70 88888.00 2009-11-21 03:09:16.125 325 12576.17 74.72 55146.68 88888.00 2009-11-21 03:09:16.250 325 12576.12 74.72 55146.68 88888.00 2009-11-21 03:09:16.375 325 12576.20 74.72 55146.68 88888.00 2009-11-21 03:09:16.500 325 12576.20 74.75 55146.68 88888.00 2009-11-21 03:09:16.625 325 12576.20 74.72 55146.68 88888.00 2009-11-21 03:09:16.750 325 12576.20 74.72 55146.68 88888.00 2009-11-21 03:09:16.875 325 12576.23 74.78 55146.65 88888.00 2009-11-21 03:09:17.000 325 12576.17 74.80 55146.65 88888.00 2009-11-21 03:09:17.125 325 12576.10 74.80 55146.62 88888.00 2009-11-21 03:09:17.250 325 12576.15 74.80 55146.60 88888.00 2009-11-21 03:09:17.375 325 12576.25 74.78 55146.60 88888.00 2009-11-21 03:09:17.500 325 12576.27 74.80 55146.62 88888.00 2009-11-21 03:09:17.625 325 12576.27 74.80 55146.65 88888.00 2009-11-21 03:09:17.750 325 12576.27 74.83 55146.65 88888.00 2009-11-21 03:09:17.875 325 12576.23 74.80 55146.62 88888.00 2009-11-21 03:09:18.000 325 12576.23 74.80 55146.62 88888.00 2009-11-21 03:09:18.125 325 12576.25 74.83 55146.65 88888.00 2009-11-21 03:09:18.250 325 12576.25 74.83 55146.65 88888.00 2009-11-21 03:09:18.375 325 12576.33 74.85 55146.65 88888.00 2009-11-21 03:09:18.500 325 12576.30 74.85 55146.65 88888.00 2009-11-21 03:09:18.625 325 12576.30 74.88 55146.65 88888.00 2009-11-21 03:09:18.750 325 12576.23 74.90 55146.68 88888.00 2009-11-21 03:09:18.875 325 12576.25 74.88 55146.65 88888.00 2009-11-21 03:09:19.000 325 12576.27 74.88 55146.65 88888.00 2009-11-21 03:09:19.125 325 12576.30 74.88 55146.68 88888.00 2009-11-21 03:09:19.250 325 12576.25 74.90 55146.65 88888.00 2009-11-21 03:09:19.375 325 12576.27 74.92 55146.62 88888.00 2009-11-21 03:09:19.500 325 12576.25 74.90 55146.62 88888.00 2009-11-21 03:09:19.625 325 12576.25 74.92 55146.65 88888.00 2009-11-21 03:09:19.750 325 12576.30 74.95 55146.65 88888.00 2009-11-21 03:09:19.875 325 12576.27 74.95 55146.62 88888.00 2009-11-21 03:09:20.000 325 12576.20 74.95 55146.60 88888.00 2009-11-21 03:09:20.125 325 12576.17 74.95 55146.62 88888.00 2009-11-21 03:09:20.250 325 12576.12 74.95 55146.62 88888.00 2009-11-21 03:09:20.375 325 12576.17 74.97 55146.62 88888.00 2009-11-21 03:09:20.500 325 12576.23 74.97 55146.62 88888.00 2009-11-21 03:09:20.625 325 12576.20 74.97 55146.62 88888.00 2009-11-21 03:09:20.750 325 12576.23 75.00 55146.60 88888.00 2009-11-21 03:09:20.875 325 12576.23 75.00 55146.60 88888.00 2009-11-21 03:09:21.000 325 12576.20 75.00 55146.60 88888.00 2009-11-21 03:09:21.125 325 12576.20 75.03 55146.60 88888.00 2009-11-21 03:09:21.250 325 12576.23 75.03 55146.60 88888.00 2009-11-21 03:09:21.375 325 12576.25 75.08 55146.60 88888.00 2009-11-21 03:09:21.500 325 12576.27 75.08 55146.60 88888.00 2009-11-21 03:09:21.625 325 12576.23 75.08 55146.60 88888.00 2009-11-21 03:09:21.750 325 12576.20 75.12 55146.60 88888.00 2009-11-21 03:09:21.875 325 12576.23 75.12 55146.57 88888.00 2009-11-21 03:09:22.000 325 12576.23 75.10 55146.57 88888.00 2009-11-21 03:09:22.125 325 12576.25 75.10 55146.57 88888.00 2009-11-21 03:09:22.250 325 12576.23 75.10 55146.62 88888.00 2009-11-21 03:09:22.375 325 12576.25 75.15 55146.57 88888.00 2009-11-21 03:09:22.500 325 12576.33 75.15 55146.55 88888.00 2009-11-21 03:09:22.625 325 12576.27 75.15 55146.55 88888.00 2009-11-21 03:09:22.750 325 12576.25 75.12 55146.55 88888.00 2009-11-21 03:09:22.875 325 12576.20 75.15 55146.55 88888.00 2009-11-21 03:09:23.000 325 12576.20 75.20 55146.55 88888.00 2009-11-21 03:09:23.125 325 12576.17 75.20 55146.57 88888.00 2009-11-21 03:09:23.250 325 12576.17 75.15 55146.60 88888.00 2009-11-21 03:09:23.375 325 12576.20 75.17 55146.57 88888.00 2009-11-21 03:09:23.500 325 12576.25 75.20 55146.55 88888.00 2009-11-21 03:09:23.625 325 12576.30 75.20 55146.55 88888.00 2009-11-21 03:09:23.750 325 12576.27 75.22 55146.53 88888.00 2009-11-21 03:09:23.875 325 12576.30 75.22 55146.55 88888.00 2009-11-21 03:09:24.000 325 12576.25 75.22 55146.53 88888.00 2009-11-21 03:09:24.125 325 12576.20 75.25 55146.53 88888.00 2009-11-21 03:09:24.250 325 12576.23 75.22 55146.55 88888.00 2009-11-21 03:09:24.375 325 12576.23 75.25 55146.55 88888.00 2009-11-21 03:09:24.500 325 12576.25 75.28 55146.55 88888.00 2009-11-21 03:09:24.625 325 12576.35 75.28 55146.55 88888.00 2009-11-21 03:09:24.750 325 12576.38 75.25 55146.55 88888.00 2009-11-21 03:09:24.875 325 12576.27 75.25 55146.55 88888.00 2009-11-21 03:09:25.000 325 12576.27 75.25 55146.55 88888.00 2009-11-21 03:09:25.125 325 12576.27 75.28 55146.55 88888.00 2009-11-21 03:09:25.250 325 12576.23 75.25 55146.55 88888.00 2009-11-21 03:09:25.375 325 12576.27 75.28 55146.53 88888.00 2009-11-21 03:09:25.500 325 12576.33 75.28 55146.53 88888.00 2009-11-21 03:09:25.625 325 12576.25 75.28 55146.53 88888.00 2009-11-21 03:09:25.750 325 12576.30 75.30 55146.53 88888.00 2009-11-21 03:09:25.875 325 12576.30 75.33 55146.50 88888.00 2009-11-21 03:09:26.000 325 12576.25 75.35 55146.50 88888.00 2009-11-21 03:09:26.125 325 12576.27 75.35 55146.53 88888.00 2009-11-21 03:09:26.250 325 12576.35 75.35 55146.50 88888.00 2009-11-21 03:09:26.375 325 12576.35 75.38 55146.50 88888.00 2009-11-21 03:09:26.500 325 12576.33 75.38 55146.50 88888.00 2009-11-21 03:09:26.625 325 12576.35 75.38 55146.50 88888.00 2009-11-21 03:09:26.750 325 12576.27 75.40 55146.47 88888.00 2009-11-21 03:09:26.875 325 12576.25 75.40 55146.47 88888.00 2009-11-21 03:09:27.000 325 12576.33 75.40 55146.47 88888.00 2009-11-21 03:09:27.125 325 12576.38 75.42 55146.47 88888.00 2009-11-21 03:09:27.250 325 12576.30 75.40 55146.50 88888.00 2009-11-21 03:09:27.375 325 12576.33 75.42 55146.50 88888.00 2009-11-21 03:09:27.500 325 12576.38 75.40 55146.50 88888.00 2009-11-21 03:09:27.625 325 12576.38 75.42 55146.50 88888.00 2009-11-21 03:09:27.750 325 12576.38 75.45 55146.47 88888.00 2009-11-21 03:09:27.875 325 12576.45 75.45 55146.47 88888.00 2009-11-21 03:09:28.000 325 12576.50 75.45 55146.45 88888.00 2009-11-21 03:09:28.125 325 12576.50 75.50 55146.47 88888.00 2009-11-21 03:09:28.250 325 12576.40 75.47 55146.50 88888.00 2009-11-21 03:09:28.375 325 12576.42 75.53 55146.47 88888.00 2009-11-21 03:09:28.500 325 12576.40 75.53 55146.45 88888.00 2009-11-21 03:09:28.625 325 12576.45 75.53 55146.43 88888.00 2009-11-21 03:09:28.750 325 12576.45 75.53 55146.43 88888.00 2009-11-21 03:09:28.875 325 12576.38 75.55 55146.45 88888.00 2009-11-21 03:09:29.000 325 12576.42 75.53 55146.43 88888.00 2009-11-21 03:09:29.125 325 12576.45 75.53 55146.45 88888.00 2009-11-21 03:09:29.250 325 12576.40 75.55 55146.45 88888.00 2009-11-21 03:09:29.375 325 12576.48 75.55 55146.45 88888.00 2009-11-21 03:09:29.500 325 12576.50 75.55 55146.45 88888.00 2009-11-21 03:09:29.625 325 12576.48 75.55 55146.47 88888.00 2009-11-21 03:09:29.750 325 12576.55 75.55 55146.45 88888.00 2009-11-21 03:09:29.875 325 12576.48 75.58 55146.43 88888.00 2009-11-21 03:09:30.000 325 12576.48 75.60 55146.43 88888.00 2009-11-21 03:09:30.125 325 12576.52 75.58 55146.43 88888.00 2009-11-21 03:09:30.250 325 12576.50 75.60 55146.45 88888.00 2009-11-21 03:09:30.375 325 12576.50 75.62 55146.43 88888.00 2009-11-21 03:09:30.500 325 12576.55 75.62 55146.45 88888.00 2009-11-21 03:09:30.625 325 12576.58 75.62 55146.45 88888.00 2009-11-21 03:09:30.750 325 12576.58 75.65 55146.45 88888.00 2009-11-21 03:09:30.875 325 12576.55 75.65 55146.45 88888.00 2009-11-21 03:09:31.000 325 12576.52 75.62 55146.45 88888.00 2009-11-21 03:09:31.125 325 12576.58 75.62 55146.43 88888.00 2009-11-21 03:09:31.250 325 12576.60 75.65 55146.43 88888.00 2009-11-21 03:09:31.375 325 12576.60 75.65 55146.43 88888.00 2009-11-21 03:09:31.500 325 12576.52 75.65 55146.40 88888.00 2009-11-21 03:09:31.625 325 12576.45 75.65 55146.38 88888.00 2009-11-21 03:09:31.750 325 12576.48 75.67 55146.40 88888.00 2009-11-21 03:09:31.875 325 12576.52 75.67 55146.40 88888.00 2009-11-21 03:09:32.000 325 12576.58 75.70 55146.38 88888.00 2009-11-21 03:09:32.125 325 12576.70 75.67 55146.40 88888.00 2009-11-21 03:09:32.250 325 12576.70 75.70 55146.40 88888.00 2009-11-21 03:09:32.375 325 12576.62 75.72 55146.38 88888.00 2009-11-21 03:09:32.500 325 12576.58 75.72 55146.40 88888.00 2009-11-21 03:09:32.625 325 12576.62 75.72 55146.40 88888.00 2009-11-21 03:09:32.750 325 12576.67 75.70 55146.40 88888.00 2009-11-21 03:09:32.875 325 12576.62 75.72 55146.40 88888.00 2009-11-21 03:09:33.000 325 12576.60 75.72 55146.35 88888.00 2009-11-21 03:09:33.125 325 12576.60 75.72 55146.38 88888.00 2009-11-21 03:09:33.250 325 12576.62 75.72 55146.35 88888.00 2009-11-21 03:09:33.375 325 12576.73 75.75 55146.38 88888.00 2009-11-21 03:09:33.500 325 12576.67 75.75 55146.40 88888.00 2009-11-21 03:09:33.625 325 12576.73 75.75 55146.38 88888.00 2009-11-21 03:09:33.750 325 12576.75 75.75 55146.40 88888.00 2009-11-21 03:09:33.875 325 12576.73 75.75 55146.40 88888.00 2009-11-21 03:09:34.000 325 12576.77 75.75 55146.38 88888.00 2009-11-21 03:09:34.125 325 12576.83 75.75 55146.38 88888.00 2009-11-21 03:09:34.250 325 12576.80 75.75 55146.40 88888.00 2009-11-21 03:09:34.375 325 12576.83 75.78 55146.38 88888.00 2009-11-21 03:09:34.500 325 12576.83 75.80 55146.38 88888.00 2009-11-21 03:09:34.625 325 12576.77 75.78 55146.40 88888.00 2009-11-21 03:09:34.750 325 12576.75 75.80 55146.43 88888.00 2009-11-21 03:09:34.875 325 12576.77 75.80 55146.40 88888.00 2009-11-21 03:09:35.000 325 12576.77 75.83 55146.40 88888.00 2009-11-21 03:09:35.125 325 12576.75 75.83 55146.38 88888.00 2009-11-21 03:09:35.250 325 12576.75 75.83 55146.38 88888.00 2009-11-21 03:09:35.375 325 12576.77 75.83 55146.38 88888.00 2009-11-21 03:09:35.500 325 12576.77 75.83 55146.35 88888.00 2009-11-21 03:09:35.625 325 12576.80 75.85 55146.38 88888.00 2009-11-21 03:09:35.750 325 12576.83 75.85 55146.38 88888.00 2009-11-21 03:09:35.875 325 12576.85 75.83 55146.38 88888.00 2009-11-21 03:09:36.000 325 12576.80 75.85 55146.38 88888.00 2009-11-21 03:09:36.125 325 12576.80 75.88 55146.38 88888.00 2009-11-21 03:09:36.250 325 12576.85 75.83 55146.38 88888.00 2009-11-21 03:09:36.375 325 12576.90 75.83 55146.38 88888.00 2009-11-21 03:09:36.500 325 12576.92 75.85 55146.35 88888.00 2009-11-21 03:09:36.625 325 12576.90 75.85 55146.38 88888.00 2009-11-21 03:09:36.750 325 12576.88 75.85 55146.35 88888.00 2009-11-21 03:09:36.875 325 12576.88 75.85 55146.35 88888.00 2009-11-21 03:09:37.000 325 12576.85 75.85 55146.35 88888.00 2009-11-21 03:09:37.125 325 12576.85 75.85 55146.40 88888.00 2009-11-21 03:09:37.250 325 12576.83 75.83 55146.35 88888.00 2009-11-21 03:09:37.375 325 12576.85 75.88 55146.32 88888.00 2009-11-21 03:09:37.500 325 12576.90 75.88 55146.35 88888.00 2009-11-21 03:09:37.625 325 12576.92 75.90 55146.32 88888.00 2009-11-21 03:09:37.750 325 12576.92 75.88 55146.30 88888.00 2009-11-21 03:09:37.875 325 12576.90 75.88 55146.32 88888.00 2009-11-21 03:09:38.000 325 12576.90 75.88 55146.30 88888.00 2009-11-21 03:09:38.125 325 12576.88 75.88 55146.30 88888.00 2009-11-21 03:09:38.250 325 12576.83 75.90 55146.32 88888.00 2009-11-21 03:09:38.375 325 12576.90 75.92 55146.32 88888.00 2009-11-21 03:09:38.500 325 12576.88 75.92 55146.30 88888.00 2009-11-21 03:09:38.625 325 12576.85 75.92 55146.30 88888.00 2009-11-21 03:09:38.750 325 12576.88 75.92 55146.30 88888.00 2009-11-21 03:09:38.875 325 12576.92 75.95 55146.30 88888.00 2009-11-21 03:09:39.000 325 12576.92 75.90 55146.32 88888.00 2009-11-21 03:09:39.125 325 12576.90 75.90 55146.32 88888.00 2009-11-21 03:09:39.250 325 12576.85 75.92 55146.30 88888.00 2009-11-21 03:09:39.375 325 12576.88 75.92 55146.30 88888.00 2009-11-21 03:09:39.500 325 12576.90 75.95 55146.30 88888.00 2009-11-21 03:09:39.625 325 12576.90 75.92 55146.32 88888.00 2009-11-21 03:09:39.750 325 12576.88 75.95 55146.32 88888.00 2009-11-21 03:09:39.875 325 12576.88 75.92 55146.30 88888.00 2009-11-21 03:09:40.000 325 12576.90 75.92 55146.30 88888.00 2009-11-21 03:09:40.125 325 12576.88 75.92 55146.30 88888.00 2009-11-21 03:09:40.250 325 12576.88 75.90 55146.32 88888.00 2009-11-21 03:09:40.375 325 12576.98 75.92 55146.32 88888.00 2009-11-21 03:09:40.500 325 12577.00 75.92 55146.30 88888.00 2009-11-21 03:09:40.625 325 12576.98 75.92 55146.32 88888.00 2009-11-21 03:09:40.750 325 12577.02 75.92 55146.30 88888.00 2009-11-21 03:09:40.875 325 12577.00 75.92 55146.30 88888.00 2009-11-21 03:09:41.000 325 12577.02 75.95 55146.30 88888.00 2009-11-21 03:09:41.125 325 12576.95 75.95 55146.30 88888.00 2009-11-21 03:09:41.250 325 12576.92 75.95 55146.30 88888.00 2009-11-21 03:09:41.375 325 12576.90 75.97 55146.28 88888.00 2009-11-21 03:09:41.500 325 12576.90 75.97 55146.30 88888.00 2009-11-21 03:09:41.625 325 12576.92 75.97 55146.28 88888.00 2009-11-21 03:09:41.750 325 12576.98 75.95 55146.25 88888.00 2009-11-21 03:09:41.875 325 12576.98 75.95 55146.25 88888.00 2009-11-21 03:09:42.000 325 12576.98 75.95 55146.22 88888.00 2009-11-21 03:09:42.125 325 12576.95 75.97 55146.25 88888.00 2009-11-21 03:09:42.250 325 12576.90 75.95 55146.28 88888.00 2009-11-21 03:09:42.375 325 12576.90 75.95 55146.28 88888.00 2009-11-21 03:09:42.500 325 12576.90 75.97 55146.28 88888.00 2009-11-21 03:09:42.625 325 12576.90 75.95 55146.30 88888.00 2009-11-21 03:09:42.750 325 12576.92 75.95 55146.30 88888.00 2009-11-21 03:09:42.875 325 12576.88 75.95 55146.30 88888.00 2009-11-21 03:09:43.000 325 12576.90 75.95 55146.28 88888.00 2009-11-21 03:09:43.125 325 12576.95 75.95 55146.28 88888.00 2009-11-21 03:09:43.250 325 12576.95 75.97 55146.25 88888.00 2009-11-21 03:09:43.375 325 12576.98 75.97 55146.28 88888.00 2009-11-21 03:09:43.500 325 12577.00 76.00 55146.28 88888.00 2009-11-21 03:09:43.625 325 12577.00 75.97 55146.30 88888.00 2009-11-21 03:09:43.750 325 12576.92 75.97 55146.28 88888.00 2009-11-21 03:09:43.875 325 12576.88 76.00 55146.28 88888.00 2009-11-21 03:09:44.000 325 12576.90 76.00 55146.25 88888.00 2009-11-21 03:09:44.125 325 12576.92 76.00 55146.25 88888.00 2009-11-21 03:09:44.250 325 12576.90 76.00 55146.25 88888.00 2009-11-21 03:09:44.375 325 12576.92 76.00 55146.25 88888.00 2009-11-21 03:09:44.500 325 12576.92 75.97 55146.25 88888.00 2009-11-21 03:09:44.625 325 12576.95 76.00 55146.28 88888.00 2009-11-21 03:09:44.750 325 12576.98 76.00 55146.30 88888.00 2009-11-21 03:09:44.875 325 12577.00 76.03 55146.32 88888.00 2009-11-21 03:09:45.000 325 12577.05 76.03 55146.30 88888.00 2009-11-21 03:09:45.125 325 12577.08 76.00 55146.30 88888.00 2009-11-21 03:09:45.250 325 12577.10 75.97 55146.28 88888.00 2009-11-21 03:09:45.375 325 12577.17 76.00 55146.25 88888.00 2009-11-21 03:09:45.500 325 12577.15 76.00 55146.22 88888.00 2009-11-21 03:09:45.625 325 12577.05 76.03 55146.22 88888.00 2009-11-21 03:09:45.750 325 12577.05 76.00 55146.25 88888.00 2009-11-21 03:09:45.875 325 12577.05 75.95 55146.28 88888.00 2009-11-21 03:09:46.000 325 12577.10 75.97 55146.28 88888.00 2009-11-21 03:09:46.125 325 12577.05 76.00 55146.30 88888.00 2009-11-21 03:09:46.250 325 12577.05 76.00 55146.30 88888.00 2009-11-21 03:09:46.375 325 12577.08 76.00 55146.30 88888.00 2009-11-21 03:09:46.500 325 12577.05 76.00 55146.30 88888.00 2009-11-21 03:09:46.625 325 12577.05 76.00 55146.30 88888.00 2009-11-21 03:09:46.750 325 12577.05 76.00 55146.30 88888.00 2009-11-21 03:09:46.875 325 12577.02 76.03 55146.32 88888.00 2009-11-21 03:09:47.000 325 12577.00 76.03 55146.32 88888.00 2009-11-21 03:09:47.125 325 12577.02 76.03 55146.32 88888.00 2009-11-21 03:09:47.250 325 12576.98 76.00 55146.30 88888.00 2009-11-21 03:09:47.375 325 12576.98 76.00 55146.28 88888.00 2009-11-21 03:09:47.500 325 12577.00 76.03 55146.28 88888.00 2009-11-21 03:09:47.625 325 12577.08 76.03 55146.25 88888.00 2009-11-21 03:09:47.750 325 12577.05 76.03 55146.25 88888.00 2009-11-21 03:09:47.875 325 12577.00 76.00 55146.25 88888.00 2009-11-21 03:09:48.000 325 12576.98 76.03 55146.25 88888.00 2009-11-21 03:09:48.125 325 12577.00 76.05 55146.25 88888.00 2009-11-21 03:09:48.250 325 12576.95 76.00 55146.25 88888.00 2009-11-21 03:09:48.375 325 12576.98 76.03 55146.25 88888.00 2009-11-21 03:09:48.500 325 12577.00 76.03 55146.25 88888.00 2009-11-21 03:09:48.625 325 12577.00 76.00 55146.25 88888.00 2009-11-21 03:09:48.750 325 12576.98 76.03 55146.25 88888.00 2009-11-21 03:09:48.875 325 12577.00 75.97 55146.25 88888.00 2009-11-21 03:09:49.000 325 12577.05 75.97 55146.25 88888.00 2009-11-21 03:09:49.125 325 12577.08 76.00 55146.25 88888.00 2009-11-21 03:09:49.250 325 12577.02 76.00 55146.28 88888.00 2009-11-21 03:09:49.375 325 12577.08 76.03 55146.25 88888.00 2009-11-21 03:09:49.500 325 12577.08 76.00 55146.25 88888.00 2009-11-21 03:09:49.625 325 12577.05 76.00 55146.22 88888.00 2009-11-21 03:09:49.750 325 12577.05 76.00 55146.22 88888.00 2009-11-21 03:09:49.875 325 12577.00 76.00 55146.25 88888.00 2009-11-21 03:09:50.000 325 12577.02 76.00 55146.22 88888.00 2009-11-21 03:09:50.125 325 12577.08 76.00 55146.28 88888.00 2009-11-21 03:09:50.250 325 12577.00 75.97 55146.25 88888.00 2009-11-21 03:09:50.375 325 12576.95 76.00 55146.28 88888.00 2009-11-21 03:09:50.500 325 12577.02 76.00 55146.22 88888.00 2009-11-21 03:09:50.625 325 12577.05 75.97 55146.25 88888.00 2009-11-21 03:09:50.750 325 12577.05 75.97 55146.30 88888.00 2009-11-21 03:09:50.875 325 12577.10 75.97 55146.30 88888.00 2009-11-21 03:09:51.000 325 12577.17 76.00 55146.25 88888.00 2009-11-21 03:09:51.125 325 12577.15 76.00 55146.28 88888.00 2009-11-21 03:09:51.250 325 12577.12 76.00 55146.30 88888.00 2009-11-21 03:09:51.375 325 12577.15 76.00 55146.28 88888.00 2009-11-21 03:09:51.500 325 12577.08 75.97 55146.25 88888.00 2009-11-21 03:09:51.625 325 12577.10 76.00 55146.25 88888.00 2009-11-21 03:09:51.750 325 12577.10 76.00 55146.28 88888.00 2009-11-21 03:09:51.875 325 12577.12 76.00 55146.28 88888.00 2009-11-21 03:09:52.000 325 12577.20 75.97 55146.25 88888.00 2009-11-21 03:09:52.125 325 12577.20 75.97 55146.25 88888.00 2009-11-21 03:09:52.250 325 12577.17 75.97 55146.25 88888.00 2009-11-21 03:09:52.375 325 12577.25 75.97 55146.25 88888.00 2009-11-21 03:09:52.500 325 12577.17 75.97 55146.28 88888.00 2009-11-21 03:09:52.625 325 12577.17 75.97 55146.28 88888.00 2009-11-21 03:09:52.750 325 12577.17 75.97 55146.28 88888.00 2009-11-21 03:09:52.875 325 12577.15 75.97 55146.28 88888.00 2009-11-21 03:09:53.000 325 12577.12 75.97 55146.25 88888.00 2009-11-21 03:09:53.125 325 12577.15 75.97 55146.25 88888.00 2009-11-21 03:09:53.250 325 12577.20 75.95 55146.30 88888.00 2009-11-21 03:09:53.375 325 12577.25 75.97 55146.28 88888.00 2009-11-21 03:09:53.500 325 12577.23 75.97 55146.30 88888.00 2009-11-21 03:09:53.625 325 12577.27 75.97 55146.28 88888.00 2009-11-21 03:09:53.750 325 12577.27 75.95 55146.30 88888.00 2009-11-21 03:09:53.875 325 12577.27 75.97 55146.30 88888.00 2009-11-21 03:09:54.000 325 12577.25 75.97 55146.28 88888.00 2009-11-21 03:09:54.125 325 12577.23 75.95 55146.30 88888.00 2009-11-21 03:09:54.250 325 12577.12 75.97 55146.30 88888.00 2009-11-21 03:09:54.375 325 12577.23 75.97 55146.30 88888.00 2009-11-21 03:09:54.500 325 12577.23 75.95 55146.30 88888.00 2009-11-21 03:09:54.625 325 12577.17 75.95 55146.30 88888.00 2009-11-21 03:09:54.750 325 12577.17 75.97 55146.30 88888.00 2009-11-21 03:09:54.875 325 12577.17 75.97 55146.30 88888.00 2009-11-21 03:09:55.000 325 12577.15 75.97 55146.28 88888.00 2009-11-21 03:09:55.125 325 12577.12 75.95 55146.28 88888.00 2009-11-21 03:09:55.250 325 12577.20 75.95 55146.30 88888.00 2009-11-21 03:09:55.375 325 12577.20 75.95 55146.28 88888.00 2009-11-21 03:09:55.500 325 12577.25 75.95 55146.28 88888.00 2009-11-21 03:09:55.625 325 12577.17 75.95 55146.30 88888.00 2009-11-21 03:09:55.750 325 12577.17 75.92 55146.30 88888.00 2009-11-21 03:09:55.875 325 12577.12 75.95 55146.30 88888.00 2009-11-21 03:09:56.000 325 12577.12 75.97 55146.30 88888.00 2009-11-21 03:09:56.125 325 12577.05 75.97 55146.30 88888.00 2009-11-21 03:09:56.250 325 12577.05 75.95 55146.32 88888.00 2009-11-21 03:09:56.375 325 12577.12 75.95 55146.32 88888.00 2009-11-21 03:09:56.500 325 12577.15 75.95 55146.32 88888.00 2009-11-21 03:09:56.625 325 12577.17 75.97 55146.32 88888.00 2009-11-21 03:09:56.750 325 12577.23 75.95 55146.32 88888.00 2009-11-21 03:09:56.875 325 12577.25 75.95 55146.32 88888.00 2009-11-21 03:09:57.000 325 12577.25 75.92 55146.30 88888.00 2009-11-21 03:09:57.125 325 12577.20 75.95 55146.25 88888.00 2009-11-21 03:09:57.250 325 12577.15 75.95 55146.30 88888.00 2009-11-21 03:09:57.375 325 12577.17 75.95 55146.30 88888.00 2009-11-21 03:09:57.500 325 12577.25 75.92 55146.28 88888.00 2009-11-21 03:09:57.625 325 12577.27 75.95 55146.30 88888.00 2009-11-21 03:09:57.750 325 12577.30 75.95 55146.32 88888.00 2009-11-21 03:09:57.875 325 12577.25 75.92 55146.30 88888.00 2009-11-21 03:09:58.000 325 12577.23 75.90 55146.30 88888.00 2009-11-21 03:09:58.125 325 12577.20 75.92 55146.32 88888.00 2009-11-21 03:09:58.250 325 12577.15 75.90 55146.32 88888.00 2009-11-21 03:09:58.375 325 12577.17 75.92 55146.30 88888.00 2009-11-21 03:09:58.500 325 12577.17 75.92 55146.32 88888.00 2009-11-21 03:09:58.625 325 12577.23 75.92 55146.32 88888.00 2009-11-21 03:09:58.750 325 12577.20 75.92 55146.30 88888.00 2009-11-21 03:09:58.875 325 12577.15 75.92 55146.35 88888.00 2009-11-21 03:09:59.000 325 12577.15 75.92 55146.35 88888.00 2009-11-21 03:09:59.125 325 12577.15 75.92 55146.35 88888.00 2009-11-21 03:09:59.250 325 12577.15 75.92 55146.35 88888.00 2009-11-21 03:09:59.375 325 12577.15 75.95 55146.35 88888.00 2009-11-21 03:09:59.500 325 12577.15 75.92 55146.35 88888.00 2009-11-21 03:09:59.625 325 12577.17 75.92 55146.35 88888.00 2009-11-21 03:09:59.750 325 12577.23 75.90 55146.38 88888.00 2009-11-21 03:09:59.875 325 12577.23 75.95 55146.38 88888.00 2009-11-21 03:10:00.000 325 12577.27 75.92 55146.35 88888.00 2009-11-21 03:10:00.125 325 12577.27 75.92 55146.35 88888.00 2009-11-21 03:10:00.250 325 12577.15 75.90 55146.35 88888.00 2009-11-21 03:10:00.375 325 12577.10 75.92 55146.38 88888.00 2009-11-21 03:10:00.500 325 12577.10 75.92 55146.35 88888.00 2009-11-21 03:10:00.625 325 12577.10 75.90 55146.35 88888.00 2009-11-21 03:10:00.750 325 12577.12 75.90 55146.35 88888.00 2009-11-21 03:10:00.875 325 12577.12 75.90 55146.35 88888.00 2009-11-21 03:10:01.000 325 12577.12 75.90 55146.35 88888.00 2009-11-21 03:10:01.125 325 12577.10 75.90 55146.38 88888.00 2009-11-21 03:10:01.250 325 12577.20 75.88 55146.38 88888.00 2009-11-21 03:10:01.375 325 12577.27 75.90 55146.38 88888.00 2009-11-21 03:10:01.500 325 12577.20 75.90 55146.35 88888.00 2009-11-21 03:10:01.625 325 12577.20 75.88 55146.35 88888.00 2009-11-21 03:10:01.750 325 12577.20 75.90 55146.35 88888.00 2009-11-21 03:10:01.875 325 12577.23 75.90 55146.35 88888.00 2009-11-21 03:10:02.000 325 12577.25 75.90 55146.35 88888.00 2009-11-21 03:10:02.125 325 12577.25 75.90 55146.35 88888.00 2009-11-21 03:10:02.250 325 12577.23 75.85 55146.35 88888.00 2009-11-21 03:10:02.375 325 12577.23 75.88 55146.35 88888.00 2009-11-21 03:10:02.500 325 12577.20 75.90 55146.38 88888.00 2009-11-21 03:10:02.625 325 12577.17 75.92 55146.38 88888.00 2009-11-21 03:10:02.750 325 12577.15 75.95 55146.38 88888.00 2009-11-21 03:10:02.875 325 12577.15 75.92 55146.38 88888.00 2009-11-21 03:10:03.000 325 12577.12 75.88 55146.38 88888.00 2009-11-21 03:10:03.125 325 12577.15 75.88 55146.38 88888.00 2009-11-21 03:10:03.250 325 12577.20 75.85 55146.38 88888.00 2009-11-21 03:10:03.375 325 12577.25 75.90 55146.38 88888.00 2009-11-21 03:10:03.500 325 12577.20 75.88 55146.40 88888.00 2009-11-21 03:10:03.625 325 12577.15 75.85 55146.38 88888.00 2009-11-21 03:10:03.750 325 12577.15 75.85 55146.35 88888.00 2009-11-21 03:10:03.875 325 12577.12 75.85 55146.40 88888.00 2009-11-21 03:10:04.000 325 12577.15 75.85 55146.38 88888.00 2009-11-21 03:10:04.125 325 12577.12 75.85 55146.38 88888.00 2009-11-21 03:10:04.250 325 12577.10 75.83 55146.38 88888.00 2009-11-21 03:10:04.375 325 12577.12 75.85 55146.38 88888.00 2009-11-21 03:10:04.500 325 12577.12 75.85 55146.35 88888.00 2009-11-21 03:10:04.625 325 12577.10 75.85 55146.38 88888.00 2009-11-21 03:10:04.750 325 12577.10 75.88 55146.38 88888.00 2009-11-21 03:10:04.875 325 12577.10 75.85 55146.38 88888.00 2009-11-21 03:10:05.000 325 12577.12 75.85 55146.38 88888.00 2009-11-21 03:10:05.125 325 12577.12 75.83 55146.40 88888.00 2009-11-21 03:10:05.250 325 12577.12 75.83 55146.40 88888.00 2009-11-21 03:10:05.375 325 12577.15 75.85 55146.38 88888.00 2009-11-21 03:10:05.500 325 12577.12 75.83 55146.40 88888.00 2009-11-21 03:10:05.625 325 12577.10 75.83 55146.43 88888.00 2009-11-21 03:10:05.750 325 12577.12 75.83 55146.40 88888.00 2009-11-21 03:10:05.875 325 12577.10 75.85 55146.40 88888.00 2009-11-21 03:10:06.000 325 12577.05 75.85 55146.40 88888.00 2009-11-21 03:10:06.125 325 12577.00 75.83 55146.40 88888.00 2009-11-21 03:10:06.250 325 12576.98 75.78 55146.40 88888.00 2009-11-21 03:10:06.375 325 12577.05 75.80 55146.40 88888.00 2009-11-21 03:10:06.500 325 12577.08 75.80 55146.40 88888.00 2009-11-21 03:10:06.625 325 12577.10 75.80 55146.43 88888.00 2009-11-21 03:10:06.750 325 12577.10 75.80 55146.40 88888.00 2009-11-21 03:10:06.875 325 12577.05 75.80 55146.43 88888.00 2009-11-21 03:10:07.000 325 12577.05 75.80 55146.40 88888.00 2009-11-21 03:10:07.125 325 12577.10 75.80 55146.40 88888.00 2009-11-21 03:10:07.250 325 12577.15 75.78 55146.40 88888.00 2009-11-21 03:10:07.375 325 12577.25 75.80 55146.43 88888.00 2009-11-21 03:10:07.500 325 12577.20 75.83 55146.43 88888.00 2009-11-21 03:10:07.625 325 12577.17 75.80 55146.43 88888.00 2009-11-21 03:10:07.750 325 12577.12 75.83 55146.40 88888.00 2009-11-21 03:10:07.875 325 12577.12 75.75 55146.40 88888.00 2009-11-21 03:10:08.000 325 12577.17 75.75 55146.40 88888.00 2009-11-21 03:10:08.125 325 12577.17 75.75 55146.43 88888.00 2009-11-21 03:10:08.250 325 12577.20 75.75 55146.43 88888.00 2009-11-21 03:10:08.375 325 12577.20 75.78 55146.40 88888.00 2009-11-21 03:10:08.500 325 12577.10 75.80 55146.43 88888.00 2009-11-21 03:10:08.625 325 12577.05 75.80 55146.43 88888.00 2009-11-21 03:10:08.750 325 12577.08 75.75 55146.40 88888.00 2009-11-21 03:10:08.875 325 12577.10 75.80 55146.40 88888.00 2009-11-21 03:10:09.000 325 12577.08 75.80 55146.40 88888.00 2009-11-21 03:10:09.125 325 12577.08 75.78 55146.40 88888.00 2009-11-21 03:10:09.250 325 12577.02 75.75 55146.40 88888.00 2009-11-21 03:10:09.375 325 12577.08 75.75 55146.40 88888.00 2009-11-21 03:10:09.500 325 12577.05 75.75 55146.43 88888.00 2009-11-21 03:10:09.625 325 12577.05 75.72 55146.43 88888.00 2009-11-21 03:10:09.750 325 12577.05 75.75 55146.45 88888.00 2009-11-21 03:10:09.875 325 12577.05 75.78 55146.45 88888.00 2009-11-21 03:10:10.000 325 12577.10 75.75 55146.40 88888.00 2009-11-21 03:10:10.125 325 12577.17 75.72 55146.40 88888.00 2009-11-21 03:10:10.250 325 12577.12 75.72 55146.38 88888.00 2009-11-21 03:10:10.375 325 12577.15 75.72 55146.40 88888.00 2009-11-21 03:10:10.500 325 12577.12 75.75 55146.40 88888.00 2009-11-21 03:10:10.625 325 12577.08 75.75 55146.40 88888.00 2009-11-21 03:10:10.750 325 12577.10 75.75 55146.40 88888.00 2009-11-21 03:10:10.875 325 12577.08 75.75 55146.43 88888.00 2009-11-21 03:10:11.000 325 12577.12 75.78 55146.43 88888.00 2009-11-21 03:10:11.125 325 12577.12 75.75 55146.43 88888.00 2009-11-21 03:10:11.250 325 12577.10 75.72 55146.43 88888.00 2009-11-21 03:10:11.375 325 12577.17 75.72 55146.43 88888.00 2009-11-21 03:10:11.500 325 12577.15 75.72 55146.43 88888.00 2009-11-21 03:10:11.625 325 12577.15 75.72 55146.43 88888.00 2009-11-21 03:10:11.750 325 12577.17 75.70 55146.43 88888.00 2009-11-21 03:10:11.875 325 12577.12 75.72 55146.43 88888.00 2009-11-21 03:10:12.000 325 12577.10 75.70 55146.43 88888.00 2009-11-21 03:10:12.125 325 12577.12 75.70 55146.43 88888.00 2009-11-21 03:10:12.250 325 12577.08 75.65 55146.45 88888.00 2009-11-21 03:10:12.375 325 12577.08 75.70 55146.45 88888.00 2009-11-21 03:10:12.500 325 12577.05 75.67 55146.45 88888.00 2009-11-21 03:10:12.625 325 12577.08 75.67 55146.45 88888.00 2009-11-21 03:10:12.750 325 12577.02 75.67 55146.45 88888.00 2009-11-21 03:10:12.875 325 12577.02 75.67 55146.43 88888.00 2009-11-21 03:10:13.000 325 12577.05 75.65 55146.40 88888.00 2009-11-21 03:10:13.125 325 12577.02 75.65 55146.40 88888.00 2009-11-21 03:10:13.250 325 12577.08 75.65 55146.43 88888.00 2009-11-21 03:10:13.375 325 12577.20 75.65 55146.43 88888.00 2009-11-21 03:10:13.500 325 12577.17 75.65 55146.43 88888.00 2009-11-21 03:10:13.625 325 12577.17 75.65 55146.45 88888.00 2009-11-21 03:10:13.750 325 12577.15 75.65 55146.43 88888.00 2009-11-21 03:10:13.875 325 12577.17 75.67 55146.45 88888.00 2009-11-21 03:10:14.000 325 12577.23 75.67 55146.43 88888.00 2009-11-21 03:10:14.125 325 12577.23 75.62 55146.45 88888.00 2009-11-21 03:10:14.250 325 12577.15 75.62 55146.45 88888.00 2009-11-21 03:10:14.375 325 12577.10 75.62 55146.45 88888.00 2009-11-21 03:10:14.500 325 12577.10 75.65 55146.43 88888.00 2009-11-21 03:10:14.625 325 12577.12 75.62 55146.43 88888.00 2009-11-21 03:10:14.750 325 12577.12 75.65 55146.45 88888.00 2009-11-21 03:10:14.875 325 12577.12 75.65 55146.45 88888.00 2009-11-21 03:10:15.000 325 12577.15 75.65 55146.43 88888.00 2009-11-21 03:10:15.125 325 12577.23 75.65 55146.45 88888.00 2009-11-21 03:10:15.250 325 12577.20 75.62 55146.45 88888.00 2009-11-21 03:10:15.375 325 12577.15 75.65 55146.45 88888.00 2009-11-21 03:10:15.500 325 12577.10 75.65 55146.43 88888.00 2009-11-21 03:10:15.625 325 12577.10 75.62 55146.43 88888.00 2009-11-21 03:10:15.750 325 12577.17 75.65 55146.43 88888.00 2009-11-21 03:10:15.875 325 12577.23 75.62 55146.43 88888.00 2009-11-21 03:10:16.000 325 12577.23 75.62 55146.43 88888.00 2009-11-21 03:10:16.125 325 12577.20 75.60 55146.43 88888.00 2009-11-21 03:10:16.250 325 12577.17 75.60 55146.45 88888.00 2009-11-21 03:10:16.375 325 12577.17 75.60 55146.43 88888.00 2009-11-21 03:10:16.500 325 12577.23 75.60 55146.43 88888.00 2009-11-21 03:10:16.625 325 12577.25 75.60 55146.43 88888.00 2009-11-21 03:10:16.750 325 12577.17 75.62 55146.40 88888.00 2009-11-21 03:10:16.875 325 12577.12 75.60 55146.43 88888.00 2009-11-21 03:10:17.000 325 12577.10 75.60 55146.43 88888.00 2009-11-21 03:10:17.125 325 12577.10 75.60 55146.45 88888.00 2009-11-21 03:10:17.250 325 12577.15 75.58 55146.43 88888.00 2009-11-21 03:10:17.375 325 12577.15 75.58 55146.43 88888.00 2009-11-21 03:10:17.500 325 12577.10 75.58 55146.45 88888.00 2009-11-21 03:10:17.625 325 12577.08 75.60 55146.47 88888.00 2009-11-21 03:10:17.750 325 12577.12 75.58 55146.47 88888.00 2009-11-21 03:10:17.875 325 12577.17 75.58 55146.50 88888.00 2009-11-21 03:10:18.000 325 12577.10 75.58 55146.45 88888.00 2009-11-21 03:10:18.125 325 12577.08 75.60 55146.45 88888.00 2009-11-21 03:10:18.250 325 12577.15 75.58 55146.43 88888.00 2009-11-21 03:10:18.375 325 12577.17 75.58 55146.45 88888.00 2009-11-21 03:10:18.500 325 12577.15 75.58 55146.45 88888.00 2009-11-21 03:10:18.625 325 12577.15 75.60 55146.45 88888.00 2009-11-21 03:10:18.750 325 12577.10 75.58 55146.45 88888.00 2009-11-21 03:10:18.875 325 12577.08 75.58 55146.45 88888.00 2009-11-21 03:10:19.000 325 12577.12 75.58 55146.43 88888.00 2009-11-21 03:10:19.125 325 12577.23 75.58 55146.45 88888.00 2009-11-21 03:10:19.250 325 12577.20 75.60 55146.43 88888.00 2009-11-21 03:10:19.375 325 12577.15 75.58 55146.43 88888.00 2009-11-21 03:10:19.500 325 12577.12 75.58 55146.43 88888.00 2009-11-21 03:10:19.625 325 12577.15 75.60 55146.43 88888.00 2009-11-21 03:10:19.750 325 12577.17 75.58 55146.43 88888.00 2009-11-21 03:10:19.875 325 12577.12 75.58 55146.43 88888.00 2009-11-21 03:10:20.000 325 12577.05 75.60 55146.43 88888.00 2009-11-21 03:10:20.125 325 12577.08 75.58 55146.43 88888.00 2009-11-21 03:10:20.250 325 12577.10 75.58 55146.43 88888.00 2009-11-21 03:10:20.375 325 12577.12 75.58 55146.43 88888.00 2009-11-21 03:10:20.500 325 12577.05 75.60 55146.43 88888.00 2009-11-21 03:10:20.625 325 12577.05 75.60 55146.45 88888.00 2009-11-21 03:10:20.750 325 12577.10 75.60 55146.47 88888.00 2009-11-21 03:10:20.875 325 12577.08 75.58 55146.47 88888.00 2009-11-21 03:10:21.000 325 12577.00 75.60 55146.47 88888.00 2009-11-21 03:10:21.125 325 12577.08 75.60 55146.47 88888.00 2009-11-21 03:10:21.250 325 12577.08 75.58 55146.50 88888.00 2009-11-21 03:10:21.375 325 12577.05 75.58 55146.47 88888.00 2009-11-21 03:10:21.500 325 12577.08 75.58 55146.47 88888.00 2009-11-21 03:10:21.625 325 12577.15 75.60 55146.47 88888.00 2009-11-21 03:10:21.750 325 12577.10 75.60 55146.47 88888.00 2009-11-21 03:10:21.875 325 12577.08 75.58 55146.47 88888.00 2009-11-21 03:10:22.000 325 12577.05 75.60 55146.45 88888.00 2009-11-21 03:10:22.125 325 12577.08 75.58 55146.45 88888.00 2009-11-21 03:10:22.250 325 12577.08 75.58 55146.43 88888.00 2009-11-21 03:10:22.375 325 12577.15 75.62 55146.43 88888.00 2009-11-21 03:10:22.500 325 12577.17 75.62 55146.43 88888.00 2009-11-21 03:10:22.625 325 12577.15 75.60 55146.43 88888.00 2009-11-21 03:10:22.750 325 12577.15 75.62 55146.43 88888.00 2009-11-21 03:10:22.875 325 12577.20 75.60 55146.43 88888.00 2009-11-21 03:10:23.000 325 12577.17 75.62 55146.43 88888.00 2009-11-21 03:10:23.125 325 12577.12 75.60 55146.43 88888.00 2009-11-21 03:10:23.250 325 12577.10 75.58 55146.45 88888.00 2009-11-21 03:10:23.375 325 12577.08 75.60 55146.45 88888.00 2009-11-21 03:10:23.500 325 12577.10 75.60 55146.45 88888.00 2009-11-21 03:10:23.625 325 12577.10 75.62 55146.43 88888.00 2009-11-21 03:10:23.750 325 12577.10 75.60 55146.43 88888.00 2009-11-21 03:10:23.875 325 12577.10 75.60 55146.43 88888.00 2009-11-21 03:10:24.000 325 12577.17 75.62 55146.43 88888.00 2009-11-21 03:10:24.125 325 12577.17 75.62 55146.45 88888.00 2009-11-21 03:10:24.250 325 12577.12 75.62 55146.43 88888.00 2009-11-21 03:10:24.375 325 12577.12 75.62 55146.40 88888.00 2009-11-21 03:10:24.500 325 12577.08 75.62 55146.40 88888.00 2009-11-21 03:10:24.625 325 12577.08 75.62 55146.43 88888.00 2009-11-21 03:10:24.750 325 12577.10 75.62 55146.40 88888.00 2009-11-21 03:10:24.875 325 12577.12 75.62 55146.43 88888.00 2009-11-21 03:10:25.000 325 12577.12 75.65 55146.43 88888.00 2009-11-21 03:10:25.125 325 12577.08 75.62 55146.43 88888.00 2009-11-21 03:10:25.250 325 12577.10 75.60 55146.43 88888.00 2009-11-21 03:10:25.375 325 12577.10 75.62 55146.40 88888.00 2009-11-21 03:10:25.500 325 12577.12 75.62 55146.40 88888.00 2009-11-21 03:10:25.625 325 12577.15 75.65 55146.43 88888.00 2009-11-21 03:10:25.750 325 12577.15 75.67 55146.45 88888.00 2009-11-21 03:10:25.875 325 12577.15 75.65 55146.43 88888.00 2009-11-21 03:10:26.000 325 12577.17 75.67 55146.43 88888.00 2009-11-21 03:10:26.125 325 12577.20 75.65 55146.43 88888.00 2009-11-21 03:10:26.250 325 12577.12 75.67 55146.43 88888.00 2009-11-21 03:10:26.375 325 12577.10 75.67 55146.43 88888.00 2009-11-21 03:10:26.500 325 12577.12 75.67 55146.43 88888.00 2009-11-21 03:10:26.625 325 12577.12 75.65 55146.43 88888.00 2009-11-21 03:10:26.750 325 12577.12 75.65 55146.45 88888.00 2009-11-21 03:10:26.875 325 12577.12 75.67 55146.43 88888.00 2009-11-21 03:10:27.000 325 12577.08 75.67 55146.43 88888.00 2009-11-21 03:10:27.125 325 12577.02 75.67 55146.43 88888.00 2009-11-21 03:10:27.250 325 12577.02 75.65 55146.45 88888.00 2009-11-21 03:10:27.375 325 12577.08 75.67 55146.43 88888.00 2009-11-21 03:10:27.500 325 12577.15 75.67 55146.43 88888.00 2009-11-21 03:10:27.625 325 12577.20 75.67 55146.40 88888.00 2009-11-21 03:10:27.750 325 12577.12 75.67 55146.43 88888.00 2009-11-21 03:10:27.875 325 12577.12 75.70 55146.43 88888.00 2009-11-21 03:10:28.000 325 12577.12 75.70 55146.40 88888.00 2009-11-21 03:10:28.125 325 12577.12 75.70 55146.43 88888.00 2009-11-21 03:10:28.250 325 12577.08 75.70 55146.43 88888.00 2009-11-21 03:10:28.375 325 12577.08 75.72 55146.40 88888.00 2009-11-21 03:10:28.500 325 12577.12 75.72 55146.40 88888.00 2009-11-21 03:10:28.625 325 12577.10 75.70 55146.43 88888.00 2009-11-21 03:10:28.750 325 12577.10 75.67 55146.40 88888.00 2009-11-21 03:10:28.875 325 12577.17 75.72 55146.43 88888.00 2009-11-21 03:10:29.000 325 12577.12 75.70 55146.40 88888.00 2009-11-21 03:10:29.125 325 12577.10 75.70 55146.40 88888.00 2009-11-21 03:10:29.250 325 12577.02 75.70 55146.43 88888.00 2009-11-21 03:10:29.375 325 12577.10 75.70 55146.40 88888.00 2009-11-21 03:10:29.500 325 12577.12 75.72 55146.43 88888.00 2009-11-21 03:10:29.625 325 12577.17 75.72 55146.45 88888.00 2009-11-21 03:10:29.750 325 12577.12 75.75 55146.43 88888.00 2009-11-21 03:10:29.875 325 12577.08 75.70 55146.40 88888.00 2009-11-21 03:10:30.000 325 12577.12 75.72 55146.40 88888.00 2009-11-21 03:10:30.125 325 12577.15 75.75 55146.43 88888.00 2009-11-21 03:10:30.250 325 12577.10 75.75 55146.40 88888.00 2009-11-21 03:10:30.375 325 12577.10 75.75 55146.43 88888.00 2009-11-21 03:10:30.500 325 12577.08 75.75 55146.40 88888.00 2009-11-21 03:10:30.625 325 12577.05 75.75 55146.43 88888.00 2009-11-21 03:10:30.750 325 12577.05 75.75 55146.43 88888.00 2009-11-21 03:10:30.875 325 12577.10 75.78 55146.43 88888.00 2009-11-21 03:10:31.000 325 12577.10 75.78 55146.43 88888.00 2009-11-21 03:10:31.125 325 12577.05 75.75 55146.40 88888.00 2009-11-21 03:10:31.250 325 12577.02 75.75 55146.43 88888.00 2009-11-21 03:10:31.375 325 12577.05 75.80 55146.43 88888.00 2009-11-21 03:10:31.500 325 12577.05 75.78 55146.40 88888.00 2009-11-21 03:10:31.625 325 12577.02 75.78 55146.38 88888.00 2009-11-21 03:10:31.750 325 12577.08 75.78 55146.40 88888.00 2009-11-21 03:10:31.875 325 12577.10 75.80 55146.38 88888.00 2009-11-21 03:10:32.000 325 12577.12 75.83 55146.40 88888.00 2009-11-21 03:10:32.125 325 12577.10 75.83 55146.40 88888.00 2009-11-21 03:10:32.250 325 12577.10 75.80 55146.45 88888.00 2009-11-21 03:10:32.375 325 12577.15 75.83 55146.43 88888.00 2009-11-21 03:10:32.500 325 12577.08 75.83 55146.43 88888.00 2009-11-21 03:10:32.625 325 12577.05 75.83 55146.40 88888.00 2009-11-21 03:10:32.750 325 12577.10 75.83 55146.38 88888.00 2009-11-21 03:10:32.875 325 12577.17 75.83 55146.35 88888.00 2009-11-21 03:10:33.000 325 12577.15 75.83 55146.35 88888.00 2009-11-21 03:10:33.125 325 12577.10 75.85 55146.40 88888.00 2009-11-21 03:10:33.250 325 12577.05 75.85 55146.38 88888.00 2009-11-21 03:10:33.375 325 12577.10 75.88 55146.38 88888.00 2009-11-21 03:10:33.500 325 12577.10 75.90 55146.40 88888.00 2009-11-21 03:10:33.625 325 12577.12 75.88 55146.38 88888.00 2009-11-21 03:10:33.750 325 12577.10 75.90 55146.38 88888.00 2009-11-21 03:10:33.875 325 12577.12 75.90 55146.38 88888.00 2009-11-21 03:10:34.000 325 12577.12 75.90 55146.38 88888.00 2009-11-21 03:10:34.125 325 12577.10 75.92 55146.38 88888.00 2009-11-21 03:10:34.250 325 12577.02 75.88 55146.38 88888.00 2009-11-21 03:10:34.375 325 12577.08 75.92 55146.38 88888.00 2009-11-21 03:10:34.500 325 12577.15 75.95 55146.38 88888.00 2009-11-21 03:10:34.625 325 12577.17 75.92 55146.38 88888.00 2009-11-21 03:10:34.750 325 12577.17 75.92 55146.35 88888.00 2009-11-21 03:10:34.875 325 12577.12 75.95 55146.38 88888.00 2009-11-21 03:10:35.000 325 12577.10 75.92 55146.35 88888.00 2009-11-21 03:10:35.125 325 12577.12 75.92 55146.35 88888.00 2009-11-21 03:10:35.250 325 12577.00 75.95 55146.38 88888.00 2009-11-21 03:10:35.375 325 12577.00 75.92 55146.35 88888.00 2009-11-21 03:10:35.500 325 12577.00 75.97 55146.35 88888.00 2009-11-21 03:10:35.625 325 12577.05 75.92 55146.35 88888.00 2009-11-21 03:10:35.750 325 12577.08 75.95 55146.35 88888.00 2009-11-21 03:10:35.875 325 12577.05 75.95 55146.38 88888.00 2009-11-21 03:10:36.000 325 12577.08 75.97 55146.35 88888.00 2009-11-21 03:10:36.125 325 12577.10 75.97 55146.32 88888.00 2009-11-21 03:10:36.250 325 12577.08 75.97 55146.30 88888.00 2009-11-21 03:10:36.375 325 12577.15 76.00 55146.30 88888.00 2009-11-21 03:10:36.500 325 12577.17 76.00 55146.30 88888.00 2009-11-21 03:10:36.625 325 12577.17 76.00 55146.30 88888.00 2009-11-21 03:10:36.750 325 12577.10 75.97 55146.32 88888.00 2009-11-21 03:10:36.875 325 12577.15 75.97 55146.32 88888.00 2009-11-21 03:10:37.000 325 12577.25 75.97 55146.32 88888.00 2009-11-21 03:10:37.125 325 12577.25 75.97 55146.32 88888.00 2009-11-21 03:10:37.250 325 12577.15 76.00 55146.30 88888.00 2009-11-21 03:10:37.375 325 12577.10 76.03 55146.30 88888.00 2009-11-21 03:10:37.500 325 12577.15 76.03 55146.30 88888.00 2009-11-21 03:10:37.625 325 12577.20 76.05 55146.30 88888.00 2009-11-21 03:10:37.750 325 12577.17 76.05 55146.32 88888.00 2009-11-21 03:10:37.875 325 12577.20 76.08 55146.32 88888.00 2009-11-21 03:10:38.000 325 12577.20 76.08 55146.32 88888.00 2009-11-21 03:10:38.125 325 12577.17 76.08 55146.32 88888.00 2009-11-21 03:10:38.250 325 12577.23 76.08 55146.30 88888.00 2009-11-21 03:10:38.375 325 12577.23 76.10 55146.30 88888.00 2009-11-21 03:10:38.500 325 12577.20 76.08 55146.30 88888.00 2009-11-21 03:10:38.625 325 12577.23 76.08 55146.28 88888.00 2009-11-21 03:10:38.750 325 12577.25 76.10 55146.30 88888.00 2009-11-21 03:10:38.875 325 12577.23 76.12 55146.30 88888.00 2009-11-21 03:10:39.000 325 12577.25 76.12 55146.30 88888.00 2009-11-21 03:10:39.125 325 12577.20 76.12 55146.30 88888.00 2009-11-21 03:10:39.250 325 12577.20 76.12 55146.28 88888.00 2009-11-21 03:10:39.375 325 12577.23 76.12 55146.30 88888.00 2009-11-21 03:10:39.500 325 12577.17 76.15 55146.30 88888.00 2009-11-21 03:10:39.625 325 12577.17 76.12 55146.30 88888.00 2009-11-21 03:10:39.750 325 12577.23 76.15 55146.30 88888.00 2009-11-21 03:10:39.875 325 12577.27 76.17 55146.32 88888.00 2009-11-21 03:10:40.000 325 12577.27 76.20 55146.32 88888.00 2009-11-21 03:10:40.125 325 12577.20 76.20 55146.32 88888.00 2009-11-21 03:10:40.250 325 12577.15 76.17 55146.30 88888.00 2009-11-21 03:10:40.375 325 12577.23 76.20 55146.30 88888.00 2009-11-21 03:10:40.500 325 12577.25 76.20 55146.25 88888.00 2009-11-21 03:10:40.625 325 12577.25 76.17 55146.28 88888.00 2009-11-21 03:10:40.750 325 12577.23 76.17 55146.30 88888.00 2009-11-21 03:10:40.875 325 12577.27 76.22 55146.30 88888.00 2009-11-21 03:10:41.000 325 12577.27 76.22 55146.32 88888.00 2009-11-21 03:10:41.125 325 12577.20 76.22 55146.32 88888.00 2009-11-21 03:10:41.250 325 12577.15 76.25 55146.32 88888.00 2009-11-21 03:10:41.375 325 12577.15 76.22 55146.30 88888.00 2009-11-21 03:10:41.500 325 12577.10 76.25 55146.30 88888.00 2009-11-21 03:10:41.625 325 12577.12 76.25 55146.30 88888.00 2009-11-21 03:10:41.750 325 12577.23 76.28 55146.25 88888.00 2009-11-21 03:10:41.875 325 12577.30 76.30 55146.25 88888.00 2009-11-21 03:10:42.000 325 12577.33 76.30 55146.25 88888.00 2009-11-21 03:10:42.125 325 12577.27 76.30 55146.25 88888.00 2009-11-21 03:10:42.250 325 12577.25 76.30 55146.25 88888.00 2009-11-21 03:10:42.375 325 12577.25 76.30 55146.25 88888.00 2009-11-21 03:10:42.500 325 12577.25 76.30 55146.22 88888.00 2009-11-21 03:10:42.625 325 12577.25 76.30 55146.28 88888.00 2009-11-21 03:10:42.750 325 12577.33 76.30 55146.28 88888.00 2009-11-21 03:10:42.875 325 12577.33 76.33 55146.25 88888.00 2009-11-21 03:10:43.000 325 12577.33 76.33 55146.25 88888.00 2009-11-21 03:10:43.125 325 12577.30 76.35 55146.25 88888.00 2009-11-21 03:10:43.250 325 12577.17 76.30 55146.28 88888.00 2009-11-21 03:10:43.375 325 12577.25 76.33 55146.30 88888.00 2009-11-21 03:10:43.500 325 12577.35 76.35 55146.25 88888.00 2009-11-21 03:10:43.625 325 12577.27 76.35 55146.28 88888.00 2009-11-21 03:10:43.750 325 12577.30 76.35 55146.25 88888.00 2009-11-21 03:10:43.875 325 12577.38 76.35 55146.25 88888.00 2009-11-21 03:10:44.000 325 12577.33 76.38 55146.25 88888.00 2009-11-21 03:10:44.125 325 12577.27 76.40 55146.22 88888.00 2009-11-21 03:10:44.250 325 12577.27 76.40 55146.25 88888.00 2009-11-21 03:10:44.375 325 12577.38 76.42 55146.25 88888.00 2009-11-21 03:10:44.500 325 12577.33 76.42 55146.22 88888.00 2009-11-21 03:10:44.625 325 12577.27 76.42 55146.20 88888.00 2009-11-21 03:10:44.750 325 12577.27 76.42 55146.18 88888.00 2009-11-21 03:10:44.875 325 12577.30 76.45 55146.20 88888.00 2009-11-21 03:10:45.000 325 12577.30 76.45 55146.20 88888.00 2009-11-21 03:10:45.125 325 12577.27 76.47 55146.20 88888.00 2009-11-21 03:10:45.250 325 12577.27 76.45 55146.20 88888.00 2009-11-21 03:10:45.375 325 12577.35 76.47 55146.20 88888.00 2009-11-21 03:10:45.500 325 12577.38 76.42 55146.22 88888.00 2009-11-21 03:10:45.625 325 12577.38 76.45 55146.22 88888.00 2009-11-21 03:10:45.750 325 12577.35 76.47 55146.22 88888.00 2009-11-21 03:10:45.875 325 12577.38 76.50 55146.22 88888.00 2009-11-21 03:10:46.000 325 12577.40 76.50 55146.22 88888.00 2009-11-21 03:10:46.125 325 12577.35 76.50 55146.20 88888.00 2009-11-21 03:10:46.250 325 12577.33 76.50 55146.20 88888.00 2009-11-21 03:10:46.375 325 12577.35 76.53 55146.20 88888.00 2009-11-21 03:10:46.500 325 12577.33 76.50 55146.20 88888.00 2009-11-21 03:10:46.625 325 12577.33 76.53 55146.22 88888.00 2009-11-21 03:10:46.750 325 12577.33 76.53 55146.20 88888.00 2009-11-21 03:10:46.875 325 12577.38 76.55 55146.20 88888.00 2009-11-21 03:10:47.000 325 12577.38 76.58 55146.20 88888.00 2009-11-21 03:10:47.125 325 12577.40 76.58 55146.20 88888.00 2009-11-21 03:10:47.250 325 12577.38 76.58 55146.20 88888.00 2009-11-21 03:10:47.375 325 12577.33 76.58 55146.18 88888.00 2009-11-21 03:10:47.500 325 12577.35 76.58 55146.18 88888.00 2009-11-21 03:10:47.625 325 12577.33 76.60 55146.18 88888.00 2009-11-21 03:10:47.750 325 12577.33 76.62 55146.18 88888.00 2009-11-21 03:10:47.875 325 12577.33 76.65 55146.20 88888.00 2009-11-21 03:10:48.000 325 12577.27 76.65 55146.20 88888.00 2009-11-21 03:10:48.125 325 12577.25 76.67 55146.18 88888.00 2009-11-21 03:10:48.250 325 12577.27 76.65 55146.18 88888.00 2009-11-21 03:10:48.375 325 12577.38 76.62 55146.18 88888.00 2009-11-21 03:10:48.500 325 12577.45 76.70 55146.18 88888.00 2009-11-21 03:10:48.625 325 12577.42 76.70 55146.18 88888.00 2009-11-21 03:10:48.750 325 12577.42 76.70 55146.18 88888.00 2009-11-21 03:10:48.875 325 12577.42 76.67 55146.12 88888.00 2009-11-21 03:10:49.000 325 12577.48 76.72 55146.12 88888.00 2009-11-21 03:10:49.125 325 12577.52 76.70 55146.15 88888.00 2009-11-21 03:10:49.250 325 12577.52 76.70 55146.18 88888.00 2009-11-21 03:10:49.375 325 12577.52 76.72 55146.15 88888.00 2009-11-21 03:10:49.500 325 12577.50 76.75 55146.15 88888.00 2009-11-21 03:10:49.625 325 12577.45 76.78 55146.18 88888.00 2009-11-21 03:10:49.750 325 12577.42 76.78 55146.15 88888.00 2009-11-21 03:10:49.875 325 12577.38 76.78 55146.12 88888.00 2009-11-21 03:10:50.000 325 12577.42 76.78 55146.12 88888.00 2009-11-21 03:10:50.125 325 12577.42 76.80 55146.15 88888.00 2009-11-21 03:10:50.250 325 12577.35 76.78 55146.12 88888.00 2009-11-21 03:10:50.375 325 12577.42 76.78 55146.12 88888.00 2009-11-21 03:10:50.500 325 12577.45 76.80 55146.12 88888.00 2009-11-21 03:10:50.625 325 12577.48 76.80 55146.12 88888.00 2009-11-21 03:10:50.750 325 12577.42 76.78 55146.12 88888.00 2009-11-21 03:10:50.875 325 12577.40 76.80 55146.10 88888.00 2009-11-21 03:10:51.000 325 12577.50 76.83 55146.07 88888.00 2009-11-21 03:10:51.125 325 12577.42 76.85 55146.07 88888.00 2009-11-21 03:10:51.250 325 12577.45 76.83 55146.10 88888.00 2009-11-21 03:10:51.375 325 12577.48 76.83 55146.12 88888.00 2009-11-21 03:10:51.500 325 12577.45 76.85 55146.10 88888.00 2009-11-21 03:10:51.625 325 12577.50 76.85 55146.10 88888.00 2009-11-21 03:10:51.750 325 12577.50 76.88 55146.12 88888.00 2009-11-21 03:10:51.875 325 12577.55 76.85 55146.15 88888.00 2009-11-21 03:10:52.000 325 12577.58 76.85 55146.10 88888.00 2009-11-21 03:10:52.125 325 12577.48 76.88 55146.12 88888.00 2009-11-21 03:10:52.250 325 12577.35 76.88 55146.12 88888.00 2009-11-21 03:10:52.375 325 12577.35 76.90 55146.10 88888.00 2009-11-21 03:10:52.500 325 12577.42 76.95 55146.12 88888.00 2009-11-21 03:10:52.625 325 12577.42 76.95 55146.15 88888.00 2009-11-21 03:10:52.750 325 12577.42 76.92 55146.12 88888.00 2009-11-21 03:10:52.875 325 12577.42 76.92 55146.15 88888.00 2009-11-21 03:10:53.000 325 12577.45 76.92 55146.12 88888.00 2009-11-21 03:10:53.125 325 12577.48 76.95 55146.12 88888.00 2009-11-21 03:10:53.250 325 12577.38 76.92 55146.12 88888.00 2009-11-21 03:10:53.375 325 12577.35 76.97 55146.15 88888.00 2009-11-21 03:10:53.500 325 12577.38 76.95 55146.12 88888.00 2009-11-21 03:10:53.625 325 12577.42 76.95 55146.12 88888.00 2009-11-21 03:10:53.750 325 12577.42 76.97 55146.10 88888.00 2009-11-21 03:10:53.875 325 12577.45 76.95 55146.10 88888.00 2009-11-21 03:10:54.000 325 12577.42 76.95 55146.12 88888.00 2009-11-21 03:10:54.125 325 12577.40 76.95 55146.12 88888.00 2009-11-21 03:10:54.250 325 12577.35 76.95 55146.10 88888.00 2009-11-21 03:10:54.375 325 12577.38 76.95 55146.07 88888.00 2009-11-21 03:10:54.500 325 12577.42 76.97 55146.12 88888.00 2009-11-21 03:10:54.625 325 12577.45 77.00 55146.12 88888.00 2009-11-21 03:10:54.750 325 12577.40 77.03 55146.12 88888.00 2009-11-21 03:10:54.875 325 12577.35 77.03 55146.10 88888.00 2009-11-21 03:10:55.000 325 12577.35 77.03 55146.10 88888.00 2009-11-21 03:10:55.125 325 12577.40 77.03 55146.10 88888.00 2009-11-21 03:10:55.250 325 12577.40 77.03 55146.12 88888.00 2009-11-21 03:10:55.375 325 12577.42 77.05 55146.12 88888.00 2009-11-21 03:10:55.500 325 12577.48 77.05 55146.12 88888.00 2009-11-21 03:10:55.625 325 12577.50 77.05 55146.10 88888.00 2009-11-21 03:10:55.750 325 12577.52 77.08 55146.10 88888.00 2009-11-21 03:10:55.875 325 12577.48 77.08 55146.10 88888.00 2009-11-21 03:10:56.000 325 12577.60 77.08 55146.10 88888.00 2009-11-21 03:10:56.125 325 12577.62 77.08 55146.10 88888.00 2009-11-21 03:10:56.250 325 12577.55 77.05 55146.12 88888.00 2009-11-21 03:10:56.375 325 12577.50 77.10 55146.12 88888.00 2009-11-21 03:10:56.500 325 12577.60 77.10 55146.15 88888.00 2009-11-21 03:10:56.625 325 12577.60 77.12 55146.10 88888.00 2009-11-21 03:10:56.750 325 12577.50 77.12 55146.10 88888.00 2009-11-21 03:10:56.875 325 12577.48 77.12 55146.07 88888.00 2009-11-21 03:10:57.000 325 12577.50 77.15 55146.07 88888.00 2009-11-21 03:10:57.125 325 12577.50 77.15 55146.12 88888.00 2009-11-21 03:10:57.250 325 12577.55 77.12 55146.15 88888.00 2009-11-21 03:10:57.375 325 12577.60 77.10 55146.15 88888.00 2009-11-21 03:10:57.500 325 12577.60 77.15 55146.12 88888.00 2009-11-21 03:10:57.625 325 12577.55 77.15 55146.12 88888.00 2009-11-21 03:10:57.750 325 12577.52 77.15 55146.12 88888.00 2009-11-21 03:10:57.875 325 12577.50 77.15 55146.12 88888.00 2009-11-21 03:10:58.000 325 12577.48 77.15 55146.12 88888.00 2009-11-21 03:10:58.125 325 12577.42 77.17 55146.12 88888.00 2009-11-21 03:10:58.250 325 12577.38 77.17 55146.12 88888.00 2009-11-21 03:10:58.375 325 12577.45 77.17 55146.12 88888.00 2009-11-21 03:10:58.500 325 12577.42 77.20 55146.12 88888.00 2009-11-21 03:10:58.625 325 12577.40 77.20 55146.10 88888.00 2009-11-21 03:10:58.750 325 12577.45 77.22 55146.12 88888.00 2009-11-21 03:10:58.875 325 12577.42 77.20 55146.12 88888.00 2009-11-21 03:10:59.000 325 12577.42 77.20 55146.10 88888.00 2009-11-21 03:10:59.125 325 12577.48 77.20 55146.12 88888.00 2009-11-21 03:10:59.250 325 12577.48 77.22 55146.12 88888.00 2009-11-21 03:10:59.375 325 12577.52 77.25 55146.12 88888.00 2009-11-21 03:10:59.500 325 12577.48 77.25 55146.12 88888.00 2009-11-21 03:10:59.625 325 12577.48 77.25 55146.15 88888.00 2009-11-21 03:10:59.750 325 12577.50 77.28 55146.15 88888.00 2009-11-21 03:10:59.875 325 12577.50 77.25 55146.12 88888.00 2009-11-21 03:11:00.000 325 12577.48 77.25 55146.12 88888.00 2009-11-21 03:11:00.125 325 12577.48 77.25 55146.12 88888.00 2009-11-21 03:11:00.250 325 12577.38 77.25 55146.12 88888.00 2009-11-21 03:11:00.375 325 12577.48 77.28 55146.15 88888.00 2009-11-21 03:11:00.500 325 12577.50 77.30 55146.12 88888.00 2009-11-21 03:11:00.625 325 12577.52 77.30 55146.12 88888.00 2009-11-21 03:11:00.750 325 12577.52 77.30 55146.10 88888.00 2009-11-21 03:11:00.875 325 12577.50 77.30 55146.12 88888.00 2009-11-21 03:11:01.000 325 12577.45 77.28 55146.10 88888.00 2009-11-21 03:11:01.125 325 12577.45 77.30 55146.10 88888.00 2009-11-21 03:11:01.250 325 12577.38 77.30 55146.10 88888.00 2009-11-21 03:11:01.375 325 12577.42 77.30 55146.10 88888.00 2009-11-21 03:11:01.500 325 12577.42 77.33 55146.10 88888.00 2009-11-21 03:11:01.625 325 12577.48 77.30 55146.12 88888.00 2009-11-21 03:11:01.750 325 12577.50 77.33 55146.12 88888.00 2009-11-21 03:11:01.875 325 12577.45 77.33 55146.10 88888.00 2009-11-21 03:11:02.000 325 12577.42 77.35 55146.10 88888.00 2009-11-21 03:11:02.125 325 12577.45 77.33 55146.10 88888.00 2009-11-21 03:11:02.250 325 12577.42 77.35 55146.12 88888.00 2009-11-21 03:11:02.375 325 12577.42 77.38 55146.10 88888.00 2009-11-21 03:11:02.500 325 12577.35 77.38 55146.07 88888.00 2009-11-21 03:11:02.625 325 12577.40 77.38 55146.10 88888.00 2009-11-21 03:11:02.750 325 12577.42 77.40 55146.12 88888.00 2009-11-21 03:11:02.875 325 12577.50 77.40 55146.12 88888.00 2009-11-21 03:11:03.000 325 12577.52 77.38 55146.07 88888.00 2009-11-21 03:11:03.125 325 12577.42 77.42 55146.07 88888.00 2009-11-21 03:11:03.250 325 12577.38 77.40 55146.07 88888.00 2009-11-21 03:11:03.375 325 12577.40 77.42 55146.07 88888.00 2009-11-21 03:11:03.500 325 12577.42 77.42 55146.10 88888.00 2009-11-21 03:11:03.625 325 12577.40 77.40 55146.10 88888.00 2009-11-21 03:11:03.750 325 12577.38 77.42 55146.10 88888.00 2009-11-21 03:11:03.875 325 12577.42 77.42 55146.12 88888.00 2009-11-21 03:11:04.000 325 12577.42 77.45 55146.10 88888.00 2009-11-21 03:11:04.125 325 12577.35 77.45 55146.12 88888.00 2009-11-21 03:11:04.250 325 12577.40 77.45 55146.18 88888.00 2009-11-21 03:11:04.375 325 12577.48 77.47 55146.18 88888.00 2009-11-21 03:11:04.500 325 12577.48 77.47 55146.12 88888.00 2009-11-21 03:11:04.625 325 12577.52 77.47 55146.12 88888.00 2009-11-21 03:11:04.750 325 12577.42 77.47 55146.12 88888.00 2009-11-21 03:11:04.875 325 12577.35 77.47 55146.10 88888.00 2009-11-21 03:11:05.000 325 12577.35 77.47 55146.10 88888.00 2009-11-21 03:11:05.125 325 12577.42 77.47 55146.10 88888.00 2009-11-21 03:11:05.250 325 12577.42 77.45 55146.12 88888.00 2009-11-21 03:11:05.375 325 12577.48 77.47 55146.10 88888.00 2009-11-21 03:11:05.500 325 12577.40 77.47 55146.10 88888.00 2009-11-21 03:11:05.625 325 12577.45 77.50 55146.10 88888.00 2009-11-21 03:11:05.750 325 12577.50 77.53 55146.10 88888.00 2009-11-21 03:11:05.875 325 12577.52 77.53 55146.10 88888.00 2009-11-21 03:11:06.000 325 12577.48 77.50 55146.15 88888.00 2009-11-21 03:11:06.125 325 12577.40 77.55 55146.15 88888.00 2009-11-21 03:11:06.250 325 12577.33 77.53 55146.15 88888.00 2009-11-21 03:11:06.375 325 12577.30 77.53 55146.15 88888.00 2009-11-21 03:11:06.500 325 12577.30 77.53 55146.10 88888.00 2009-11-21 03:11:06.625 325 12577.35 77.55 55146.10 88888.00 2009-11-21 03:11:06.750 325 12577.40 77.55 55146.10 88888.00 2009-11-21 03:11:06.875 325 12577.38 77.55 55146.10 88888.00 2009-11-21 03:11:07.000 325 12577.35 77.55 55146.10 88888.00 2009-11-21 03:11:07.125 325 12577.33 77.55 55146.10 88888.00 2009-11-21 03:11:07.250 325 12577.30 77.53 55146.10 88888.00 2009-11-21 03:11:07.375 325 12577.33 77.53 55146.10 88888.00 2009-11-21 03:11:07.500 325 12577.38 77.55 55146.10 88888.00 2009-11-21 03:11:07.625 325 12577.35 77.55 55146.10 88888.00 2009-11-21 03:11:07.750 325 12577.35 77.55 55146.07 88888.00 2009-11-21 03:11:07.875 325 12577.40 77.55 55146.07 88888.00 2009-11-21 03:11:08.000 325 12577.40 77.58 55146.07 88888.00 2009-11-21 03:11:08.125 325 12577.40 77.60 55146.12 88888.00 2009-11-21 03:11:08.250 325 12577.35 77.58 55146.15 88888.00 2009-11-21 03:11:08.375 325 12577.40 77.60 55146.15 88888.00 2009-11-21 03:11:08.500 325 12577.40 77.58 55146.15 88888.00 2009-11-21 03:11:08.625 325 12577.40 77.60 55146.15 88888.00 2009-11-21 03:11:08.750 325 12577.42 77.58 55146.15 88888.00 2009-11-21 03:11:08.875 325 12577.42 77.60 55146.10 88888.00 2009-11-21 03:11:09.000 325 12577.40 77.58 55146.10 88888.00 2009-11-21 03:11:09.125 325 12577.38 77.60 55146.10 88888.00 2009-11-21 03:11:09.250 325 12577.30 77.58 55146.12 88888.00 2009-11-21 03:11:09.375 325 12577.33 77.60 55146.15 88888.00 2009-11-21 03:11:09.500 325 12577.38 77.60 55146.12 88888.00 2009-11-21 03:11:09.625 325 12577.40 77.60 55146.10 88888.00 2009-11-21 03:11:09.750 325 12577.40 77.60 55146.10 88888.00 2009-11-21 03:11:09.875 325 12577.33 77.62 55146.07 88888.00 2009-11-21 03:11:10.000 325 12577.33 77.62 55146.10 88888.00 2009-11-21 03:11:10.125 325 12577.40 77.62 55146.12 88888.00 2009-11-21 03:11:10.250 325 12577.38 77.60 55146.10 88888.00 2009-11-21 03:11:10.375 325 12577.40 77.65 55146.10 88888.00 2009-11-21 03:11:10.500 325 12577.38 77.65 55146.12 88888.00 2009-11-21 03:11:10.625 325 12577.42 77.65 55146.15 88888.00 2009-11-21 03:11:10.750 325 12577.45 77.62 55146.15 88888.00 2009-11-21 03:11:10.875 325 12577.40 77.62 55146.15 88888.00 2009-11-21 03:11:11.000 325 12577.45 77.65 55146.15 88888.00 2009-11-21 03:11:11.125 325 12577.48 77.65 55146.15 88888.00 2009-11-21 03:11:11.250 325 12577.42 77.62 55146.15 88888.00 2009-11-21 03:11:11.375 325 12577.45 77.65 55146.15 88888.00 2009-11-21 03:11:11.500 325 12577.48 77.67 55146.15 88888.00 2009-11-21 03:11:11.625 325 12577.42 77.67 55146.15 88888.00 2009-11-21 03:11:11.750 325 12577.45 77.67 55146.15 88888.00 2009-11-21 03:11:11.875 325 12577.52 77.65 55146.15 88888.00 2009-11-21 03:11:12.000 325 12577.50 77.65 55146.15 88888.00 2009-11-21 03:11:12.125 325 12577.50 77.67 55146.15 88888.00 2009-11-21 03:11:12.250 325 12577.52 77.67 55146.18 88888.00 2009-11-21 03:11:12.375 325 12577.60 77.67 55146.15 88888.00 2009-11-21 03:11:12.500 325 12577.55 77.67 55146.18 88888.00 2009-11-21 03:11:12.625 325 12577.48 77.70 55146.18 88888.00 2009-11-21 03:11:12.750 325 12577.45 77.70 55146.18 88888.00 2009-11-21 03:11:12.875 325 12577.48 77.67 55146.18 88888.00 2009-11-21 03:11:13.000 325 12577.40 77.67 55146.15 88888.00 2009-11-21 03:11:13.125 325 12577.35 77.70 55146.15 88888.00 2009-11-21 03:11:13.250 325 12577.40 77.70 55146.12 88888.00 2009-11-21 03:11:13.375 325 12577.45 77.70 55146.12 88888.00 2009-11-21 03:11:13.500 325 12577.50 77.67 55146.12 88888.00 2009-11-21 03:11:13.625 325 12577.52 77.70 55146.12 88888.00 2009-11-21 03:11:13.750 325 12577.45 77.67 55146.15 88888.00 2009-11-21 03:11:13.875 325 12577.48 77.67 55146.18 88888.00 2009-11-21 03:11:14.000 325 12577.45 77.67 55146.15 88888.00 2009-11-21 03:11:14.125 325 12577.50 77.67 55146.18 88888.00 2009-11-21 03:11:14.250 325 12577.50 77.70 55146.15 88888.00 2009-11-21 03:11:14.375 325 12577.58 77.72 55146.12 88888.00 2009-11-21 03:11:14.500 325 12577.62 77.70 55146.15 88888.00 2009-11-21 03:11:14.625 325 12577.60 77.70 55146.15 88888.00 2009-11-21 03:11:14.750 325 12577.60 77.72 55146.15 88888.00 2009-11-21 03:11:14.875 325 12577.55 77.72 55146.15 88888.00 2009-11-21 03:11:15.000 325 12577.52 77.70 55146.12 88888.00 2009-11-21 03:11:15.125 325 12577.48 77.72 55146.12 88888.00 2009-11-21 03:11:15.250 325 12577.55 77.70 55146.12 88888.00 2009-11-21 03:11:15.375 325 12577.58 77.72 55146.15 88888.00 2009-11-21 03:11:15.500 325 12577.50 77.72 55146.15 88888.00 2009-11-21 03:11:15.625 325 12577.52 77.70 55146.15 88888.00 2009-11-21 03:11:15.750 325 12577.55 77.70 55146.15 88888.00 2009-11-21 03:11:15.875 325 12577.62 77.72 55146.18 88888.00 2009-11-21 03:11:16.000 325 12577.60 77.75 55146.18 88888.00 2009-11-21 03:11:16.125 325 12577.52 77.75 55146.18 88888.00 2009-11-21 03:11:16.250 325 12577.52 77.72 55146.18 88888.00 2009-11-21 03:11:16.375 325 12577.62 77.75 55146.18 88888.00 2009-11-21 03:11:16.500 325 12577.62 77.75 55146.18 88888.00 2009-11-21 03:11:16.625 325 12577.58 77.75 55146.20 88888.00 2009-11-21 03:11:16.750 325 12577.58 77.75 55146.20 88888.00 2009-11-21 03:11:16.875 325 12577.58 77.72 55146.20 88888.00 2009-11-21 03:11:17.000 325 12577.65 77.67 55146.20 88888.00 2009-11-21 03:11:17.125 325 12577.65 77.67 55146.20 88888.00 2009-11-21 03:11:17.250 325 12577.58 77.70 55146.18 88888.00 2009-11-21 03:11:17.375 325 12577.58 77.72 55146.15 88888.00 2009-11-21 03:11:17.500 325 12577.58 77.72 55146.15 88888.00 2009-11-21 03:11:17.625 325 12577.60 77.72 55146.15 88888.00 2009-11-21 03:11:17.750 325 12577.62 77.75 55146.15 88888.00 2009-11-21 03:11:17.875 325 12577.62 77.75 55146.18 88888.00 2009-11-21 03:11:18.000 325 12577.62 77.75 55146.18 88888.00 2009-11-21 03:11:18.125 325 12577.52 77.72 55146.18 88888.00 2009-11-21 03:11:18.250 325 12577.52 77.72 55146.18 88888.00 2009-11-21 03:11:18.375 325 12577.58 77.72 55146.18 88888.00 2009-11-21 03:11:18.500 325 12577.58 77.72 55146.18 88888.00 2009-11-21 03:11:18.625 325 12577.62 77.72 55146.18 88888.00 2009-11-21 03:11:18.750 325 12577.60 77.72 55146.20 88888.00 2009-11-21 03:11:18.875 325 12577.58 77.72 55146.20 88888.00 2009-11-21 03:11:19.000 325 12577.60 77.72 55146.20 88888.00 2009-11-21 03:11:19.125 325 12577.60 77.75 55146.20 88888.00 2009-11-21 03:11:19.250 325 12577.58 77.72 55146.18 88888.00 2009-11-21 03:11:19.375 325 12577.65 77.72 55146.15 88888.00 2009-11-21 03:11:19.500 325 12577.65 77.70 55146.18 88888.00 2009-11-21 03:11:19.625 325 12577.62 77.72 55146.15 88888.00 2009-11-21 03:11:19.750 325 12577.55 77.75 55146.15 88888.00 2009-11-21 03:11:19.875 325 12577.55 77.75 55146.18 88888.00 2009-11-21 03:11:20.000 325 12577.60 77.72 55146.20 88888.00 2009-11-21 03:11:20.125 325 12577.60 77.75 55146.15 88888.00 2009-11-21 03:11:20.250 325 12577.50 77.72 55146.15 88888.00 2009-11-21 03:11:20.375 325 12577.52 77.72 55146.18 88888.00 2009-11-21 03:11:20.500 325 12577.58 77.72 55146.15 88888.00 2009-11-21 03:11:20.625 325 12577.52 77.70 55146.15 88888.00 2009-11-21 03:11:20.750 325 12577.55 77.72 55146.18 88888.00 2009-11-21 03:11:20.875 325 12577.62 77.70 55146.20 88888.00 2009-11-21 03:11:21.000 325 12577.67 77.70 55146.18 88888.00 2009-11-21 03:11:21.125 325 12577.70 77.70 55146.18 88888.00 2009-11-21 03:11:21.250 325 12577.62 77.75 55146.15 88888.00 2009-11-21 03:11:21.375 325 12577.60 77.70 55146.12 88888.00 2009-11-21 03:11:21.500 325 12577.52 77.72 55146.12 88888.00 2009-11-21 03:11:21.625 325 12577.42 77.72 55146.15 88888.00 2009-11-21 03:11:21.750 325 12577.42 77.72 55146.20 88888.00 2009-11-21 03:11:21.875 325 12577.52 77.72 55146.18 88888.00 2009-11-21 03:11:22.000 325 12577.60 77.72 55146.20 88888.00 2009-11-21 03:11:22.125 325 12577.60 77.72 55146.20 88888.00 2009-11-21 03:11:22.250 325 12577.55 77.72 55146.18 88888.00 2009-11-21 03:11:22.375 325 12577.62 77.72 55146.18 88888.00 2009-11-21 03:11:22.500 325 12577.60 77.70 55146.15 88888.00 2009-11-21 03:11:22.625 325 12577.62 77.70 55146.15 88888.00 2009-11-21 03:11:22.750 325 12577.67 77.70 55146.15 88888.00 2009-11-21 03:11:22.875 325 12577.67 77.67 55146.15 88888.00 2009-11-21 03:11:23.000 325 12577.65 77.67 55146.15 88888.00 2009-11-21 03:11:23.125 325 12577.65 77.67 55146.20 88888.00 2009-11-21 03:11:23.250 325 12577.60 77.67 55146.18 88888.00 2009-11-21 03:11:23.375 325 12577.62 77.65 55146.18 88888.00 2009-11-21 03:11:23.500 325 12577.62 77.65 55146.18 88888.00 2009-11-21 03:11:23.625 325 12577.62 77.65 55146.20 88888.00 2009-11-21 03:11:23.750 325 12577.58 77.65 55146.18 88888.00 2009-11-21 03:11:23.875 325 12577.62 77.65 55146.20 88888.00 2009-11-21 03:11:24.000 325 12577.62 77.65 55146.20 88888.00 2009-11-21 03:11:24.125 325 12577.60 77.65 55146.18 88888.00 2009-11-21 03:11:24.250 325 12577.52 77.65 55146.18 88888.00 2009-11-21 03:11:24.375 325 12577.58 77.65 55146.20 88888.00 2009-11-21 03:11:24.500 325 12577.65 77.67 55146.18 88888.00 2009-11-21 03:11:24.625 325 12577.73 77.67 55146.18 88888.00 2009-11-21 03:11:24.750 325 12577.70 77.67 55146.20 88888.00 2009-11-21 03:11:24.875 325 12577.67 77.65 55146.18 88888.00 2009-11-21 03:11:25.000 325 12577.73 77.65 55146.18 88888.00 2009-11-21 03:11:25.125 325 12577.75 77.62 55146.20 88888.00 2009-11-21 03:11:25.250 325 12577.62 77.60 55146.20 88888.00 2009-11-21 03:11:25.375 325 12577.60 77.62 55146.18 88888.00 2009-11-21 03:11:25.500 325 12577.58 77.62 55146.15 88888.00 2009-11-21 03:11:25.625 325 12577.60 77.65 55146.18 88888.00 2009-11-21 03:11:25.750 325 12577.67 77.62 55146.20 88888.00 2009-11-21 03:11:25.875 325 12577.73 77.62 55146.18 88888.00 2009-11-21 03:11:26.000 325 12577.73 77.60 55146.18 88888.00 2009-11-21 03:11:26.125 325 12577.62 77.62 55146.18 88888.00 2009-11-21 03:11:26.250 325 12577.67 77.62 55146.20 88888.00 2009-11-21 03:11:26.375 325 12577.73 77.62 55146.20 88888.00 2009-11-21 03:11:26.500 325 12577.70 77.62 55146.20 88888.00 2009-11-21 03:11:26.625 325 12577.67 77.62 55146.18 88888.00 2009-11-21 03:11:26.750 325 12577.65 77.60 55146.18 88888.00 2009-11-21 03:11:26.875 325 12577.67 77.60 55146.20 88888.00 2009-11-21 03:11:27.000 325 12577.65 77.58 55146.20 88888.00 2009-11-21 03:11:27.125 325 12577.65 77.55 55146.20 88888.00 2009-11-21 03:11:27.250 325 12577.70 77.58 55146.22 88888.00 2009-11-21 03:11:27.375 325 12577.70 77.55 55146.20 88888.00 2009-11-21 03:11:27.500 325 12577.73 77.58 55146.20 88888.00 2009-11-21 03:11:27.625 325 12577.73 77.55 55146.22 88888.00 2009-11-21 03:11:27.750 325 12577.73 77.55 55146.22 88888.00 2009-11-21 03:11:27.875 325 12577.80 77.58 55146.22 88888.00 2009-11-21 03:11:28.000 325 12577.83 77.58 55146.20 88888.00 2009-11-21 03:11:28.125 325 12577.83 77.55 55146.22 88888.00 2009-11-21 03:11:28.250 325 12577.80 77.53 55146.22 88888.00 2009-11-21 03:11:28.375 325 12577.77 77.55 55146.22 88888.00 2009-11-21 03:11:28.500 325 12577.80 77.58 55146.22 88888.00 2009-11-21 03:11:28.625 325 12577.88 77.53 55146.20 88888.00 2009-11-21 03:11:28.750 325 12577.92 77.53 55146.20 88888.00 2009-11-21 03:11:28.875 325 12577.88 77.53 55146.25 88888.00 2009-11-21 03:11:29.000 325 12577.80 77.53 55146.20 88888.00 2009-11-21 03:11:29.125 325 12577.75 77.53 55146.20 88888.00 2009-11-21 03:11:29.250 325 12577.77 77.50 55146.20 88888.00 2009-11-21 03:11:29.375 325 12577.85 77.53 55146.20 88888.00 2009-11-21 03:11:29.500 325 12577.88 77.53 55146.20 88888.00 2009-11-21 03:11:29.625 325 12577.85 77.53 55146.25 88888.00 2009-11-21 03:11:29.750 325 12577.80 77.50 55146.22 88888.00 2009-11-21 03:11:29.875 325 12577.88 77.50 55146.22 88888.00 2009-11-21 03:11:30.000 325 12577.90 77.50 55146.20 88888.00 2009-11-21 03:11:30.125 325 12577.85 77.50 55146.22 88888.00 2009-11-21 03:11:30.250 325 12577.80 77.47 55146.25 88888.00 2009-11-21 03:11:30.375 325 12577.83 77.50 55146.25 88888.00 2009-11-21 03:11:30.500 325 12577.75 77.50 55146.22 88888.00 2009-11-21 03:11:30.625 325 12577.70 77.50 55146.22 88888.00 2009-11-21 03:11:30.750 325 12577.80 77.47 55146.22 88888.00 2009-11-21 03:11:30.875 325 12577.85 77.47 55146.22 88888.00 2009-11-21 03:11:31.000 325 12577.88 77.45 55146.25 88888.00 2009-11-21 03:11:31.125 325 12577.80 77.45 55146.25 88888.00 2009-11-21 03:11:31.250 325 12577.73 77.42 55146.25 88888.00 2009-11-21 03:11:31.375 325 12577.80 77.45 55146.22 88888.00 2009-11-21 03:11:31.500 325 12577.85 77.45 55146.22 88888.00 2009-11-21 03:11:31.625 325 12577.90 77.45 55146.25 88888.00 2009-11-21 03:11:31.750 325 12577.88 77.42 55146.25 88888.00 2009-11-21 03:11:31.875 325 12577.83 77.45 55146.28 88888.00 2009-11-21 03:11:32.000 325 12577.85 77.45 55146.25 88888.00 2009-11-21 03:11:32.125 325 12577.88 77.45 55146.28 88888.00 2009-11-21 03:11:32.250 325 12577.85 77.42 55146.28 88888.00 2009-11-21 03:11:32.375 325 12577.88 77.42 55146.25 88888.00 2009-11-21 03:11:32.500 325 12577.90 77.42 55146.25 88888.00 2009-11-21 03:11:32.625 325 12577.85 77.40 55146.25 88888.00 2009-11-21 03:11:32.750 325 12577.85 77.38 55146.25 88888.00 2009-11-21 03:11:32.875 325 12577.90 77.38 55146.25 88888.00 2009-11-21 03:11:33.000 325 12577.98 77.42 55146.25 88888.00 2009-11-21 03:11:33.125 325 12577.90 77.40 55146.22 88888.00 2009-11-21 03:11:33.250 325 12577.88 77.38 55146.28 88888.00 2009-11-21 03:11:33.375 325 12577.90 77.40 55146.25 88888.00 2009-11-21 03:11:33.500 325 12577.90 77.35 55146.25 88888.00 2009-11-21 03:11:33.625 325 12577.95 77.38 55146.28 88888.00 2009-11-21 03:11:33.750 325 12577.98 77.35 55146.28 88888.00 2009-11-21 03:11:33.875 325 12577.98 77.35 55146.25 88888.00 2009-11-21 03:11:34.000 325 12577.98 77.35 55146.25 88888.00 2009-11-21 03:11:34.125 325 12577.92 77.35 55146.25 88888.00 2009-11-21 03:11:34.250 325 12577.85 77.33 55146.28 88888.00 2009-11-21 03:11:34.375 325 12577.88 77.35 55146.28 88888.00 2009-11-21 03:11:34.500 325 12577.90 77.35 55146.25 88888.00 2009-11-21 03:11:34.625 325 12577.90 77.38 55146.25 88888.00 2009-11-21 03:11:34.750 325 12577.92 77.38 55146.25 88888.00 2009-11-21 03:11:34.875 325 12578.00 77.38 55146.22 88888.00 2009-11-21 03:11:35.000 325 12577.98 77.35 55146.20 88888.00 2009-11-21 03:11:35.125 325 12577.90 77.33 55146.22 88888.00 2009-11-21 03:11:35.250 325 12577.85 77.33 55146.22 88888.00 2009-11-21 03:11:35.375 325 12577.88 77.33 55146.25 88888.00 2009-11-21 03:11:35.500 325 12577.85 77.33 55146.25 88888.00 2009-11-21 03:11:35.625 325 12577.83 77.33 55146.28 88888.00 2009-11-21 03:11:35.750 325 12577.85 77.33 55146.28 88888.00 2009-11-21 03:11:35.875 325 12577.85 77.33 55146.25 88888.00 2009-11-21 03:11:36.000 325 12577.85 77.30 55146.25 88888.00 2009-11-21 03:11:36.125 325 12577.85 77.28 55146.25 88888.00 2009-11-21 03:11:36.250 325 12577.88 77.28 55146.25 88888.00 2009-11-21 03:11:36.375 325 12577.92 77.28 55146.25 88888.00 2009-11-21 03:11:36.500 325 12577.90 77.28 55146.22 88888.00 2009-11-21 03:11:36.625 325 12577.92 77.28 55146.28 88888.00 2009-11-21 03:11:36.750 325 12577.95 77.28 55146.25 88888.00 2009-11-21 03:11:36.875 325 12577.90 77.25 55146.25 88888.00 2009-11-21 03:11:37.000 325 12577.85 77.25 55146.25 88888.00 2009-11-21 03:11:37.125 325 12577.80 77.25 55146.28 88888.00 2009-11-21 03:11:37.250 325 12577.80 77.25 55146.28 88888.00 2009-11-21 03:11:37.375 325 12577.85 77.28 55146.28 88888.00 2009-11-21 03:11:37.500 325 12577.88 77.25 55146.25 88888.00 2009-11-21 03:11:37.625 325 12577.92 77.25 55146.28 88888.00 2009-11-21 03:11:37.750 325 12577.92 77.25 55146.30 88888.00 2009-11-21 03:11:37.875 325 12577.88 77.20 55146.28 88888.00 2009-11-21 03:11:38.000 325 12577.85 77.22 55146.28 88888.00 2009-11-21 03:11:38.125 325 12577.92 77.22 55146.28 88888.00 2009-11-21 03:11:38.250 325 12577.85 77.22 55146.25 88888.00 2009-11-21 03:11:38.375 325 12577.85 77.22 55146.25 88888.00 2009-11-21 03:11:38.500 325 12577.95 77.17 55146.28 88888.00 2009-11-21 03:11:38.625 325 12577.95 77.20 55146.28 88888.00 2009-11-21 03:11:38.750 325 12577.88 77.17 55146.30 88888.00 2009-11-21 03:11:38.875 325 12577.88 77.17 55146.28 88888.00 2009-11-21 03:11:39.000 325 12577.88 77.17 55146.28 88888.00 2009-11-21 03:11:39.125 325 12577.88 77.15 55146.30 88888.00 2009-11-21 03:11:39.250 325 12577.85 77.12 55146.32 88888.00 2009-11-21 03:11:39.375 325 12577.95 77.15 55146.28 88888.00 2009-11-21 03:11:39.500 325 12578.00 77.12 55146.28 88888.00 2009-11-21 03:11:39.625 325 12578.05 77.12 55146.28 88888.00 2009-11-21 03:11:39.750 325 12578.00 77.12 55146.30 88888.00 2009-11-21 03:11:39.875 325 12578.00 77.12 55146.28 88888.00 2009-11-21 03:11:40.000 325 12577.95 77.10 55146.28 88888.00 2009-11-21 03:11:40.125 325 12577.95 77.12 55146.25 88888.00 2009-11-21 03:11:40.250 325 12577.95 77.10 55146.22 88888.00 2009-11-21 03:11:40.375 325 12578.02 77.15 55146.25 88888.00 2009-11-21 03:11:40.500 325 12578.02 77.12 55146.25 88888.00 2009-11-21 03:11:40.625 325 12578.02 77.10 55146.22 88888.00 2009-11-21 03:11:40.750 325 12578.05 77.10 55146.22 88888.00 2009-11-21 03:11:40.875 325 12577.98 77.10 55146.25 88888.00 2009-11-21 03:11:41.000 325 12577.98 77.08 55146.20 88888.00 2009-11-21 03:11:41.125 325 12578.02 77.08 55146.25 88888.00 2009-11-21 03:11:41.250 325 12577.95 77.08 55146.28 88888.00 2009-11-21 03:11:41.375 325 12577.92 77.08 55146.25 88888.00 2009-11-21 03:11:41.500 325 12577.98 77.08 55146.25 88888.00 2009-11-21 03:11:41.625 325 12577.98 77.05 55146.25 88888.00 2009-11-21 03:11:41.750 325 12578.05 77.05 55146.28 88888.00 2009-11-21 03:11:41.875 325 12578.05 77.08 55146.28 88888.00 2009-11-21 03:11:42.000 325 12578.00 77.05 55146.25 88888.00 2009-11-21 03:11:42.125 325 12578.00 77.05 55146.28 88888.00 2009-11-21 03:11:42.250 325 12578.02 77.05 55146.28 88888.00 2009-11-21 03:11:42.375 325 12578.08 77.05 55146.25 88888.00 2009-11-21 03:11:42.500 325 12578.02 77.08 55146.25 88888.00 2009-11-21 03:11:42.625 325 12578.02 77.05 55146.25 88888.00 2009-11-21 03:11:42.750 325 12578.08 77.03 55146.22 88888.00 2009-11-21 03:11:42.875 325 12578.08 77.00 55146.22 88888.00 2009-11-21 03:11:43.000 325 12578.05 76.97 55146.25 88888.00 2009-11-21 03:11:43.125 325 12578.05 76.97 55146.28 88888.00 2009-11-21 03:11:43.250 325 12578.00 77.00 55146.28 88888.00 2009-11-21 03:11:43.375 325 12578.08 76.97 55146.28 88888.00 2009-11-21 03:11:43.500 325 12578.12 77.00 55146.25 88888.00 2009-11-21 03:11:43.625 325 12578.08 77.03 55146.28 88888.00 2009-11-21 03:11:43.750 325 12578.02 77.03 55146.25 88888.00 2009-11-21 03:11:43.875 325 12578.08 77.03 55146.22 88888.00 2009-11-21 03:11:44.000 325 12578.08 77.00 55146.25 88888.00 2009-11-21 03:11:44.125 325 12578.10 76.97 55146.25 88888.00 2009-11-21 03:11:44.250 325 12578.15 76.97 55146.28 88888.00 2009-11-21 03:11:44.375 325 12578.17 76.97 55146.25 88888.00 2009-11-21 03:11:44.500 325 12578.12 77.00 55146.22 88888.00 2009-11-21 03:11:44.625 325 12578.08 76.97 55146.20 88888.00 2009-11-21 03:11:44.750 325 12578.08 76.97 55146.20 88888.00 2009-11-21 03:11:44.875 325 12578.12 76.95 55146.20 88888.00 2009-11-21 03:11:45.000 325 12578.12 76.95 55146.20 88888.00 2009-11-21 03:11:45.125 325 12578.12 76.95 55146.22 88888.00 2009-11-21 03:11:45.250 325 12578.12 76.95 55146.22 88888.00 2009-11-21 03:11:45.375 325 12578.12 76.92 55146.25 88888.00 2009-11-21 03:11:45.500 325 12578.08 76.92 55146.22 88888.00 2009-11-21 03:11:45.625 325 12578.10 76.92 55146.25 88888.00 2009-11-21 03:11:45.750 325 12578.15 76.92 55146.25 88888.00 2009-11-21 03:11:45.875 325 12578.17 76.92 55146.20 88888.00 2009-11-21 03:11:46.000 325 12578.15 76.90 55146.20 88888.00 2009-11-21 03:11:46.125 325 12578.12 76.90 55146.25 88888.00 2009-11-21 03:11:46.250 325 12578.08 76.85 55146.25 88888.00 2009-11-21 03:11:46.375 325 12578.17 76.90 55146.28 88888.00 2009-11-21 03:11:46.500 325 12578.25 76.92 55146.25 88888.00 2009-11-21 03:11:46.625 325 12578.23 76.92 55146.22 88888.00 2009-11-21 03:11:46.750 325 12578.15 76.92 55146.22 88888.00 2009-11-21 03:11:46.875 325 12578.15 76.88 55146.22 88888.00 2009-11-21 03:11:47.000 325 12578.15 76.85 55146.20 88888.00 2009-11-21 03:11:47.125 325 12578.20 76.88 55146.22 88888.00 2009-11-21 03:11:47.250 325 12578.20 76.88 55146.20 88888.00 2009-11-21 03:11:47.375 325 12578.15 76.85 55146.18 88888.00 2009-11-21 03:11:47.500 325 12578.15 76.85 55146.20 88888.00 2009-11-21 03:11:47.625 325 12578.23 76.85 55146.25 88888.00 2009-11-21 03:11:47.750 325 12578.23 76.85 55146.28 88888.00 2009-11-21 03:11:47.875 325 12578.17 76.88 55146.25 88888.00 2009-11-21 03:11:48.000 325 12578.17 76.88 55146.25 88888.00 2009-11-21 03:11:48.125 325 12578.23 76.88 55146.28 88888.00 2009-11-21 03:11:48.250 325 12578.23 76.88 55146.28 88888.00 2009-11-21 03:11:48.375 325 12578.27 76.88 55146.28 88888.00 2009-11-21 03:11:48.500 325 12578.27 76.85 55146.28 88888.00 2009-11-21 03:11:48.625 325 12578.30 76.83 55146.25 88888.00 2009-11-21 03:11:48.750 325 12578.33 76.83 55146.25 88888.00 2009-11-21 03:11:48.875 325 12578.30 76.85 55146.25 88888.00 2009-11-21 03:11:49.000 325 12578.25 76.83 55146.25 88888.00 2009-11-21 03:11:49.125 325 12578.27 76.83 55146.28 88888.00 2009-11-21 03:11:49.250 325 12578.30 76.83 55146.28 88888.00 2009-11-21 03:11:49.375 325 12578.30 76.85 55146.28 88888.00 2009-11-21 03:11:49.500 325 12578.33 76.85 55146.22 88888.00 2009-11-21 03:11:49.625 325 12578.30 76.83 55146.20 88888.00 2009-11-21 03:11:49.750 325 12578.30 76.83 55146.22 88888.00 2009-11-21 03:11:49.875 325 12578.27 76.83 55146.22 88888.00 2009-11-21 03:11:50.000 325 12578.23 76.83 55146.22 88888.00 2009-11-21 03:11:50.125 325 12578.23 76.80 55146.22 88888.00 2009-11-21 03:11:50.250 325 12578.15 76.80 55146.28 88888.00 2009-11-21 03:11:50.375 325 12578.23 76.80 55146.30 88888.00 2009-11-21 03:11:50.500 325 12578.23 76.83 55146.28 88888.00 2009-11-21 03:11:50.625 325 12578.20 76.83 55146.28 88888.00 2009-11-21 03:11:50.750 325 12578.20 76.83 55146.25 88888.00 2009-11-21 03:11:50.875 325 12578.27 76.83 55146.22 88888.00 2009-11-21 03:11:51.000 325 12578.25 76.83 55146.25 88888.00 2009-11-21 03:11:51.125 325 12578.25 76.80 55146.25 88888.00 2009-11-21 03:11:51.250 325 12578.20 76.80 55146.25 88888.00 2009-11-21 03:11:51.375 325 12578.25 76.78 55146.20 88888.00 2009-11-21 03:11:51.500 325 12578.25 76.78 55146.20 88888.00 2009-11-21 03:11:51.625 325 12578.27 76.83 55146.25 88888.00 2009-11-21 03:11:51.750 325 12578.30 76.80 55146.25 88888.00 2009-11-21 03:11:51.875 325 12578.20 76.80 55146.22 88888.00 2009-11-21 03:11:52.000 325 12578.25 76.78 55146.22 88888.00 2009-11-21 03:11:52.125 325 12578.33 76.78 55146.22 88888.00 2009-11-21 03:11:52.250 325 12578.27 76.78 55146.22 88888.00 2009-11-21 03:11:52.375 325 12578.27 76.80 55146.25 88888.00 2009-11-21 03:11:52.500 325 12578.23 76.80 55146.22 88888.00 2009-11-21 03:11:52.625 325 12578.27 76.78 55146.22 88888.00 2009-11-21 03:11:52.750 325 12578.30 76.78 55146.25 88888.00 2009-11-21 03:11:52.875 325 12578.30 76.78 55146.25 88888.00 2009-11-21 03:11:53.000 325 12578.35 76.78 55146.22 88888.00 2009-11-21 03:11:53.125 325 12578.38 76.78 55146.25 88888.00 2009-11-21 03:11:53.250 325 12578.20 76.75 55146.25 88888.00 2009-11-21 03:11:53.375 325 12578.15 76.78 55146.25 88888.00 2009-11-21 03:11:53.500 325 12578.20 76.75 55146.25 88888.00 2009-11-21 03:11:53.625 325 12578.25 76.75 55146.22 88888.00 2009-11-21 03:11:53.750 325 12578.27 76.75 55146.20 88888.00 2009-11-21 03:11:53.875 325 12578.33 76.75 55146.22 88888.00 2009-11-21 03:11:54.000 325 12578.30 76.75 55146.20 88888.00 2009-11-21 03:11:54.125 325 12578.25 76.75 55146.22 88888.00 2009-11-21 03:11:54.250 325 12578.15 76.70 55146.22 88888.00 2009-11-21 03:11:54.375 325 12578.12 76.72 55146.25 88888.00 2009-11-21 03:11:54.500 325 12578.15 76.75 55146.25 88888.00 2009-11-21 03:11:54.625 325 12578.23 76.78 55146.28 88888.00 2009-11-21 03:11:54.750 325 12578.25 76.75 55146.25 88888.00 2009-11-21 03:11:54.875 325 12578.25 76.75 55146.22 88888.00 2009-11-21 03:11:55.000 325 12578.27 76.75 55146.20 88888.00 2009-11-21 03:11:55.125 325 12578.30 76.70 55146.25 88888.00 2009-11-21 03:11:55.250 325 12578.27 76.72 55146.30 88888.00 2009-11-21 03:11:55.375 325 12578.27 76.70 55146.25 88888.00 2009-11-21 03:11:55.500 325 12578.30 76.72 55146.28 88888.00 2009-11-21 03:11:55.625 325 12578.30 76.72 55146.25 88888.00 2009-11-21 03:11:55.750 325 12578.25 76.70 55146.28 88888.00 2009-11-21 03:11:55.875 325 12578.25 76.72 55146.30 88888.00 2009-11-21 03:11:56.000 325 12578.27 76.72 55146.28 88888.00 2009-11-21 03:11:56.125 325 12578.35 76.70 55146.25 88888.00 2009-11-21 03:11:56.250 325 12578.35 76.67 55146.22 88888.00 2009-11-21 03:11:56.375 325 12578.38 76.70 55146.25 88888.00 2009-11-21 03:11:56.500 325 12578.38 76.70 55146.22 88888.00 2009-11-21 03:11:56.625 325 12578.40 76.70 55146.20 88888.00 2009-11-21 03:11:56.750 325 12578.38 76.72 55146.20 88888.00 2009-11-21 03:11:56.875 325 12578.35 76.72 55146.22 88888.00 2009-11-21 03:11:57.000 325 12578.35 76.70 55146.20 88888.00 2009-11-21 03:11:57.125 325 12578.38 76.72 55146.20 88888.00 2009-11-21 03:11:57.250 325 12578.35 76.67 55146.20 88888.00 2009-11-21 03:11:57.375 325 12578.40 76.72 55146.20 88888.00 2009-11-21 03:11:57.500 325 12578.40 76.72 55146.22 88888.00 2009-11-21 03:11:57.625 325 12578.45 76.70 55146.22 88888.00 2009-11-21 03:11:57.750 325 12578.42 76.67 55146.20 88888.00 2009-11-21 03:11:57.875 325 12578.42 76.67 55146.20 88888.00 2009-11-21 03:11:58.000 325 12578.45 76.70 55146.20 88888.00 2009-11-21 03:11:58.125 325 12578.45 76.70 55146.22 88888.00 2009-11-21 03:11:58.250 325 12578.40 76.67 55146.22 88888.00 2009-11-21 03:11:58.375 325 12578.40 76.67 55146.20 88888.00 2009-11-21 03:11:58.500 325 12578.38 76.67 55146.20 88888.00 2009-11-21 03:11:58.625 325 12578.40 76.67 55146.20 88888.00 2009-11-21 03:11:58.750 325 12578.40 76.67 55146.22 88888.00 2009-11-21 03:11:58.875 325 12578.38 76.67 55146.22 88888.00 2009-11-21 03:11:59.000 325 12578.38 76.70 55146.20 88888.00 2009-11-21 03:11:59.125 325 12578.38 76.67 55146.22 88888.00 2009-11-21 03:11:59.250 325 12578.33 76.65 55146.20 88888.00 2009-11-21 03:11:59.375 325 12578.38 76.70 55146.20 88888.00 2009-11-21 03:11:59.500 325 12578.38 76.65 55146.22 88888.00 2009-11-21 03:11:59.625 325 12578.35 76.65 55146.22 88888.00 2009-11-21 03:11:59.750 325 12578.30 76.65 55146.25 88888.00 2009-11-21 03:11:59.875 325 12578.35 76.67 55146.25 88888.00 2009-11-21 03:12:00.000 325 12578.42 76.67 55146.25 88888.00 2009-11-21 03:12:00.125 325 12578.40 76.65 55146.22 88888.00 2009-11-21 03:12:00.250 325 12578.35 76.60 55146.25 88888.00 2009-11-21 03:12:00.375 325 12578.40 76.62 55146.25 88888.00 2009-11-21 03:12:00.500 325 12578.42 76.62 55146.22 88888.00 2009-11-21 03:12:00.625 325 12578.38 76.65 55146.25 88888.00 2009-11-21 03:12:00.750 325 12578.38 76.62 55146.25 88888.00 2009-11-21 03:12:00.875 325 12578.42 76.65 55146.25 88888.00 2009-11-21 03:12:01.000 325 12578.42 76.65 55146.22 88888.00 2009-11-21 03:12:01.125 325 12578.42 76.60 55146.28 88888.00 2009-11-21 03:12:01.250 325 12578.45 76.60 55146.25 88888.00 2009-11-21 03:12:01.375 325 12578.45 76.60 55146.25 88888.00 2009-11-21 03:12:01.500 325 12578.42 76.60 55146.22 88888.00 2009-11-21 03:12:01.625 325 12578.48 76.62 55146.22 88888.00 2009-11-21 03:12:01.750 325 12578.48 76.62 55146.22 88888.00 2009-11-21 03:12:01.875 325 12578.45 76.62 55146.25 88888.00 2009-11-21 03:12:02.000 325 12578.42 76.65 55146.20 88888.00 2009-11-21 03:12:02.125 325 12578.42 76.62 55146.20 88888.00 2009-11-21 03:12:02.250 325 12578.42 76.60 55146.22 88888.00 2009-11-21 03:12:02.375 325 12578.45 76.60 55146.25 88888.00 2009-11-21 03:12:02.500 325 12578.50 76.60 55146.25 88888.00 2009-11-21 03:12:02.625 325 12578.48 76.60 55146.25 88888.00 2009-11-21 03:12:02.750 325 12578.45 76.58 55146.25 88888.00 2009-11-21 03:12:02.875 325 12578.42 76.60 55146.22 88888.00 2009-11-21 03:12:03.000 325 12578.45 76.60 55146.20 88888.00 2009-11-21 03:12:03.125 325 12578.50 76.58 55146.20 88888.00 2009-11-21 03:12:03.250 325 12578.48 76.55 55146.22 88888.00 2009-11-21 03:12:03.375 325 12578.45 76.58 55146.22 88888.00 2009-11-21 03:12:03.500 325 12578.42 76.62 55146.22 88888.00 2009-11-21 03:12:03.625 325 12578.52 76.58 55146.20 88888.00 2009-11-21 03:12:03.750 325 12578.50 76.58 55146.18 88888.00 2009-11-21 03:12:03.875 325 12578.45 76.60 55146.20 88888.00 2009-11-21 03:12:04.000 325 12578.45 76.60 55146.28 88888.00 2009-11-21 03:12:04.125 325 12578.50 76.58 55146.28 88888.00 2009-11-21 03:12:04.250 325 12578.45 76.60 55146.28 88888.00 2009-11-21 03:12:04.375 325 12578.52 76.62 55146.28 88888.00 2009-11-21 03:12:04.500 325 12578.55 76.62 55146.25 88888.00 2009-11-21 03:12:04.625 325 12578.55 76.60 55146.25 88888.00 2009-11-21 03:12:04.750 325 12578.52 76.62 55146.25 88888.00 2009-11-21 03:12:04.875 325 12578.48 76.67 55146.28 88888.00 2009-11-21 03:12:05.000 325 12578.48 76.62 55146.25 88888.00 2009-11-21 03:12:05.125 325 12578.45 76.65 55146.28 88888.00 2009-11-21 03:12:05.250 325 12578.50 76.62 55146.25 88888.00 2009-11-21 03:12:05.375 325 12578.55 76.60 55146.25 88888.00 2009-11-21 03:12:05.500 325 12578.52 76.62 55146.25 88888.00 2009-11-21 03:12:05.625 325 12578.50 76.62 55146.25 88888.00 2009-11-21 03:12:05.750 325 12578.48 76.62 55146.22 88888.00 2009-11-21 03:12:05.875 325 12578.45 76.62 55146.25 88888.00 2009-11-21 03:12:06.000 325 12578.42 76.62 55146.25 88888.00 2009-11-21 03:12:06.125 325 12578.48 76.62 55146.25 88888.00 2009-11-21 03:12:06.250 325 12578.48 76.60 55146.25 88888.00 2009-11-21 03:12:06.375 325 12578.48 76.62 55146.25 88888.00 2009-11-21 03:12:06.500 325 12578.50 76.65 55146.22 88888.00 2009-11-21 03:12:06.625 325 12578.50 76.62 55146.22 88888.00 2009-11-21 03:12:06.750 325 12578.48 76.60 55146.22 88888.00 2009-11-21 03:12:06.875 325 12578.48 76.65 55146.25 88888.00 2009-11-21 03:12:07.000 325 12578.45 76.62 55146.22 88888.00 2009-11-21 03:12:07.125 325 12578.42 76.62 55146.25 88888.00 2009-11-21 03:12:07.250 325 12578.50 76.65 55146.25 88888.00 2009-11-21 03:12:07.375 325 12578.60 76.67 55146.25 88888.00 2009-11-21 03:12:07.500 325 12578.52 76.67 55146.25 88888.00 2009-11-21 03:12:07.625 325 12578.50 76.65 55146.22 88888.00 2009-11-21 03:12:07.750 325 12578.50 76.62 55146.25 88888.00 2009-11-21 03:12:07.875 325 12578.58 76.65 55146.22 88888.00 2009-11-21 03:12:08.000 325 12578.60 76.62 55146.22 88888.00 2009-11-21 03:12:08.125 325 12578.55 76.62 55146.25 88888.00 2009-11-21 03:12:08.250 325 12578.48 76.62 55146.25 88888.00 2009-11-21 03:12:08.375 325 12578.52 76.65 55146.25 88888.00 2009-11-21 03:12:08.500 325 12578.55 76.65 55146.28 88888.00 2009-11-21 03:12:08.625 325 12578.60 76.67 55146.28 88888.00 2009-11-21 03:12:08.750 325 12578.60 76.65 55146.25 88888.00 2009-11-21 03:12:08.875 325 12578.55 76.65 55146.22 88888.00 2009-11-21 03:12:09.000 325 12578.50 76.67 55146.22 88888.00 2009-11-21 03:12:09.125 325 12578.52 76.67 55146.20 88888.00 2009-11-21 03:12:09.250 325 12578.60 76.65 55146.22 88888.00 2009-11-21 03:12:09.375 325 12578.60 76.70 55146.22 88888.00 2009-11-21 03:12:09.500 325 12578.55 76.70 55146.22 88888.00 2009-11-21 03:12:09.625 325 12578.50 76.70 55146.22 88888.00 2009-11-21 03:12:09.750 325 12578.55 76.70 55146.22 88888.00 2009-11-21 03:12:09.875 325 12578.58 76.67 55146.20 88888.00 2009-11-21 03:12:10.000 325 12578.58 76.65 55146.22 88888.00 2009-11-21 03:12:10.125 325 12578.50 76.65 55146.22 88888.00 2009-11-21 03:12:10.250 325 12578.42 76.67 55146.25 88888.00 2009-11-21 03:12:10.375 325 12578.48 76.70 55146.25 88888.00 2009-11-21 03:12:10.500 325 12578.48 76.67 55146.25 88888.00 2009-11-21 03:12:10.625 325 12578.52 76.67 55146.22 88888.00 2009-11-21 03:12:10.750 325 12578.50 76.70 55146.18 88888.00 2009-11-21 03:12:10.875 325 12578.52 76.67 55146.20 88888.00 2009-11-21 03:12:11.000 325 12578.58 76.65 55146.20 88888.00 2009-11-21 03:12:11.125 325 12578.58 76.70 55146.22 88888.00 2009-11-21 03:12:11.250 325 12578.50 76.70 55146.25 88888.00 2009-11-21 03:12:11.375 325 12578.48 76.72 55146.28 88888.00 2009-11-21 03:12:11.500 325 12578.50 76.70 55146.25 88888.00 2009-11-21 03:12:11.625 325 12578.55 76.72 55146.20 88888.00 2009-11-21 03:12:11.750 325 12578.50 76.75 55146.22 88888.00 2009-11-21 03:12:11.875 325 12578.48 76.72 55146.20 88888.00 2009-11-21 03:12:12.000 325 12578.48 76.72 55146.20 88888.00 2009-11-21 03:12:12.125 325 12578.50 76.70 55146.20 88888.00 2009-11-21 03:12:12.250 325 12578.48 76.70 55146.25 88888.00 2009-11-21 03:12:12.375 325 12578.58 76.75 55146.22 88888.00 2009-11-21 03:12:12.500 325 12578.58 76.72 55146.25 88888.00 2009-11-21 03:12:12.625 325 12578.62 76.72 55146.22 88888.00 2009-11-21 03:12:12.750 325 12578.55 76.72 55146.20 88888.00 2009-11-21 03:12:12.875 325 12578.52 76.72 55146.22 88888.00 2009-11-21 03:12:13.000 325 12578.55 76.75 55146.22 88888.00 2009-11-21 03:12:13.125 325 12578.52 76.75 55146.22 88888.00 2009-11-21 03:12:13.250 325 12578.50 76.75 55146.25 88888.00 2009-11-21 03:12:13.375 325 12578.50 76.75 55146.22 88888.00 2009-11-21 03:12:13.500 325 12578.52 76.75 55146.25 88888.00 2009-11-21 03:12:13.625 325 12578.58 76.78 55146.22 88888.00 2009-11-21 03:12:13.750 325 12578.58 76.78 55146.22 88888.00 2009-11-21 03:12:13.875 325 12578.52 76.78 55146.22 88888.00 2009-11-21 03:12:14.000 325 12578.50 76.78 55146.25 88888.00 2009-11-21 03:12:14.125 325 12578.50 76.75 55146.25 88888.00 2009-11-21 03:12:14.250 325 12578.50 76.72 55146.22 88888.00 2009-11-21 03:12:14.375 325 12578.50 76.78 55146.22 88888.00 2009-11-21 03:12:14.500 325 12578.52 76.78 55146.22 88888.00 2009-11-21 03:12:14.625 325 12578.52 76.80 55146.22 88888.00 2009-11-21 03:12:14.750 325 12578.55 76.78 55146.25 88888.00 2009-11-21 03:12:14.875 325 12578.60 76.78 55146.22 88888.00 2009-11-21 03:12:15.000 325 12578.58 76.78 55146.20 88888.00 2009-11-21 03:12:15.125 325 12578.58 76.78 55146.22 88888.00 2009-11-21 03:12:15.250 325 12578.55 76.78 55146.22 88888.00 2009-11-21 03:12:15.375 325 12578.58 76.78 55146.25 88888.00 2009-11-21 03:12:15.500 325 12578.58 76.80 55146.25 88888.00 2009-11-21 03:12:15.625 325 12578.58 76.80 55146.25 88888.00 2009-11-21 03:12:15.750 325 12578.60 76.83 55146.28 88888.00 2009-11-21 03:12:15.875 325 12578.65 76.83 55146.25 88888.00 2009-11-21 03:12:16.000 325 12578.67 76.83 55146.22 88888.00 2009-11-21 03:12:16.125 325 12578.65 76.83 55146.22 88888.00 2009-11-21 03:12:16.250 325 12578.58 76.80 55146.25 88888.00 2009-11-21 03:12:16.375 325 12578.58 76.83 55146.25 88888.00 2009-11-21 03:12:16.500 325 12578.55 76.80 55146.25 88888.00 2009-11-21 03:12:16.625 325 12578.60 76.80 55146.22 88888.00 2009-11-21 03:12:16.750 325 12578.58 76.83 55146.22 88888.00 2009-11-21 03:12:16.875 325 12578.55 76.83 55146.25 88888.00 2009-11-21 03:12:17.000 325 12578.60 76.83 55146.25 88888.00 2009-11-21 03:12:17.125 325 12578.65 76.85 55146.22 88888.00 2009-11-21 03:12:17.250 325 12578.65 76.83 55146.25 88888.00 2009-11-21 03:12:17.375 325 12578.60 76.83 55146.22 88888.00 2009-11-21 03:12:17.500 325 12578.58 76.83 55146.22 88888.00 2009-11-21 03:12:17.625 325 12578.60 76.85 55146.25 88888.00 2009-11-21 03:12:17.750 325 12578.58 76.85 55146.25 88888.00 2009-11-21 03:12:17.875 325 12578.58 76.88 55146.25 88888.00 2009-11-21 03:12:18.000 325 12578.55 76.88 55146.22 88888.00 2009-11-21 03:12:18.125 325 12578.55 76.88 55146.25 88888.00 2009-11-21 03:12:18.250 325 12578.55 76.85 55146.25 88888.00 2009-11-21 03:12:18.375 325 12578.58 76.88 55146.22 88888.00 2009-11-21 03:12:18.500 325 12578.60 76.90 55146.25 88888.00 2009-11-21 03:12:18.625 325 12578.52 76.88 55146.25 88888.00 2009-11-21 03:12:18.750 325 12578.55 76.90 55146.25 88888.00 2009-11-21 03:12:18.875 325 12578.58 76.90 55146.28 88888.00 2009-11-21 03:12:19.000 325 12578.60 76.90 55146.28 88888.00 2009-11-21 03:12:19.125 325 12578.58 76.90 55146.25 88888.00 2009-11-21 03:12:19.250 325 12578.58 76.90 55146.20 88888.00 2009-11-21 03:12:19.375 325 12578.55 76.92 55146.18 88888.00 2009-11-21 03:12:19.500 325 12578.52 76.92 55146.18 88888.00 2009-11-21 03:12:19.625 325 12578.60 76.92 55146.20 88888.00 2009-11-21 03:12:19.750 325 12578.60 76.92 55146.22 88888.00 2009-11-21 03:12:19.875 325 12578.62 76.92 55146.25 88888.00 2009-11-21 03:12:20.000 325 12578.55 76.92 55146.25 88888.00 2009-11-21 03:12:20.125 325 12578.55 76.97 55146.28 88888.00 2009-11-21 03:12:20.250 325 12578.60 76.95 55146.25 88888.00 2009-11-21 03:12:20.375 325 12578.62 76.97 55146.25 88888.00 2009-11-21 03:12:20.500 325 12578.62 76.97 55146.28 88888.00 2009-11-21 03:12:20.625 325 12578.55 76.97 55146.28 88888.00 2009-11-21 03:12:20.750 325 12578.48 76.97 55146.28 88888.00 2009-11-21 03:12:20.875 325 12578.48 76.97 55146.25 88888.00 2009-11-21 03:12:21.000 325 12578.52 76.97 55146.20 88888.00 2009-11-21 03:12:21.125 325 12578.58 76.97 55146.22 88888.00 2009-11-21 03:12:21.250 325 12578.55 76.97 55146.22 88888.00 2009-11-21 03:12:21.375 325 12578.55 77.00 55146.22 88888.00 2009-11-21 03:12:21.500 325 12578.52 76.97 55146.22 88888.00 2009-11-21 03:12:21.625 325 12578.50 77.00 55146.22 88888.00 2009-11-21 03:12:21.750 325 12578.50 77.00 55146.22 88888.00 2009-11-21 03:12:21.875 325 12578.50 77.03 55146.25 88888.00 2009-11-21 03:12:22.000 325 12578.55 77.03 55146.22 88888.00 2009-11-21 03:12:22.125 325 12578.58 77.00 55146.25 88888.00 2009-11-21 03:12:22.250 325 12578.50 76.97 55146.25 88888.00 2009-11-21 03:12:22.375 325 12578.48 77.03 55146.25 88888.00 2009-11-21 03:12:22.500 325 12578.40 77.05 55146.20 88888.00 2009-11-21 03:12:22.625 325 12578.45 77.03 55146.20 88888.00 2009-11-21 03:12:22.750 325 12578.48 77.00 55146.22 88888.00 2009-11-21 03:12:22.875 325 12578.48 77.00 55146.25 88888.00 2009-11-21 03:12:23.000 325 12578.50 77.03 55146.25 88888.00 2009-11-21 03:12:23.125 325 12578.55 77.00 55146.25 88888.00 2009-11-21 03:12:23.250 325 12578.58 77.03 55146.25 88888.00 2009-11-21 03:12:23.375 325 12578.62 77.05 55146.28 88888.00 2009-11-21 03:12:23.500 325 12578.52 77.10 55146.28 88888.00 2009-11-21 03:12:23.625 325 12578.48 77.10 55146.28 88888.00 2009-11-21 03:12:23.750 325 12578.50 77.10 55146.28 88888.00 2009-11-21 03:12:23.875 325 12578.50 77.10 55146.28 88888.00 2009-11-21 03:12:24.000 325 12578.48 77.10 55146.25 88888.00 2009-11-21 03:12:24.125 325 12578.55 77.10 55146.28 88888.00 2009-11-21 03:12:24.250 325 12578.50 77.12 55146.28 88888.00 2009-11-21 03:12:24.375 325 12578.55 77.12 55146.28 88888.00 2009-11-21 03:12:24.500 325 12578.52 77.12 55146.25 88888.00 2009-11-21 03:12:24.625 325 12578.60 77.12 55146.25 88888.00 2009-11-21 03:12:24.750 325 12578.60 77.12 55146.25 88888.00 2009-11-21 03:12:24.875 325 12578.55 77.15 55146.22 88888.00 2009-11-21 03:12:25.000 325 12578.52 77.15 55146.20 88888.00 2009-11-21 03:12:25.125 325 12578.55 77.15 55146.25 88888.00 2009-11-21 03:12:25.250 325 12578.55 77.15 55146.25 88888.00 2009-11-21 03:12:25.375 325 12578.52 77.17 55146.25 88888.00 2009-11-21 03:12:25.500 325 12578.58 77.17 55146.25 88888.00 2009-11-21 03:12:25.625 325 12578.62 77.20 55146.25 88888.00 2009-11-21 03:12:25.750 325 12578.58 77.20 55146.22 88888.00 2009-11-21 03:12:25.875 325 12578.52 77.22 55146.22 88888.00 2009-11-21 03:12:26.000 325 12578.50 77.20 55146.20 88888.00 2009-11-21 03:12:26.125 325 12578.50 77.20 55146.25 88888.00 2009-11-21 03:12:26.250 325 12578.50 77.22 55146.30 88888.00 2009-11-21 03:12:26.375 325 12578.52 77.25 55146.28 88888.00 2009-11-21 03:12:26.500 325 12578.50 77.28 55146.28 88888.00 2009-11-21 03:12:26.625 325 12578.50 77.25 55146.28 88888.00 2009-11-21 03:12:26.750 325 12578.50 77.28 55146.28 88888.00 2009-11-21 03:12:26.875 325 12578.52 77.28 55146.30 88888.00 2009-11-21 03:12:27.000 325 12578.55 77.25 55146.25 88888.00 2009-11-21 03:12:27.125 325 12578.58 77.30 55146.22 88888.00 2009-11-21 03:12:27.250 325 12578.52 77.30 55146.22 88888.00 2009-11-21 03:12:27.375 325 12578.55 77.33 55146.25 88888.00 2009-11-21 03:12:27.500 325 12578.58 77.33 55146.25 88888.00 2009-11-21 03:12:27.625 325 12578.55 77.33 55146.28 88888.00 2009-11-21 03:12:27.750 325 12578.55 77.35 55146.30 88888.00 2009-11-21 03:12:27.875 325 12578.55 77.35 55146.28 88888.00 2009-11-21 03:12:28.000 325 12578.52 77.33 55146.25 88888.00 2009-11-21 03:12:28.125 325 12578.60 77.35 55146.25 88888.00 2009-11-21 03:12:28.250 325 12578.58 77.38 55146.28 88888.00 2009-11-21 03:12:28.375 325 12578.55 77.40 55146.28 88888.00 2009-11-21 03:12:28.500 325 12578.55 77.38 55146.25 88888.00 2009-11-21 03:12:28.625 325 12578.58 77.40 55146.22 88888.00 2009-11-21 03:12:28.750 325 12578.58 77.40 55146.25 88888.00 2009-11-21 03:12:28.875 325 12578.55 77.40 55146.22 88888.00 2009-11-21 03:12:29.000 325 12578.55 77.40 55146.22 88888.00 2009-11-21 03:12:29.125 325 12578.52 77.40 55146.28 88888.00 2009-11-21 03:12:29.250 325 12578.48 77.45 55146.22 88888.00 2009-11-21 03:12:29.375 325 12578.48 77.42 55146.20 88888.00 2009-11-21 03:12:29.500 325 12578.55 77.45 55146.18 88888.00 2009-11-21 03:12:29.625 325 12578.65 77.42 55146.20 88888.00 2009-11-21 03:12:29.750 325 12578.60 77.42 55146.22 88888.00 2009-11-21 03:12:29.875 325 12578.55 77.47 55146.25 88888.00 2009-11-21 03:12:30.000 325 12578.52 77.45 55146.25 88888.00 2009-11-21 03:12:30.125 325 12578.55 77.47 55146.25 88888.00 2009-11-21 03:12:30.250 325 12578.52 77.45 55146.25 88888.00 2009-11-21 03:12:30.375 325 12578.50 77.47 55146.25 88888.00 2009-11-21 03:12:30.500 325 12578.48 77.50 55146.28 88888.00 2009-11-21 03:12:30.625 325 12578.48 77.50 55146.25 88888.00 2009-11-21 03:12:30.750 325 12578.48 77.50 55146.25 88888.00 2009-11-21 03:12:30.875 325 12578.50 77.50 55146.25 88888.00 2009-11-21 03:12:31.000 325 12578.50 77.53 55146.28 88888.00 2009-11-21 03:12:31.125 325 12578.55 77.53 55146.25 88888.00 2009-11-21 03:12:31.250 325 12578.55 77.50 55146.28 88888.00 2009-11-21 03:12:31.375 325 12578.58 77.53 55146.25 88888.00 2009-11-21 03:12:31.500 325 12578.55 77.53 55146.22 88888.00 2009-11-21 03:12:31.625 325 12578.52 77.53 55146.22 88888.00 2009-11-21 03:12:31.750 325 12578.55 77.53 55146.20 88888.00 2009-11-21 03:12:31.875 325 12578.55 77.55 55146.20 88888.00 2009-11-21 03:12:32.000 325 12578.52 77.55 55146.20 88888.00 2009-11-21 03:12:32.125 325 12578.52 77.55 55146.20 88888.00 2009-11-21 03:12:32.250 325 12578.55 77.53 55146.22 88888.00 2009-11-21 03:12:32.375 325 12578.67 77.58 55146.25 88888.00 2009-11-21 03:12:32.500 325 12578.65 77.58 55146.25 88888.00 2009-11-21 03:12:32.625 325 12578.58 77.60 55146.25 88888.00 2009-11-21 03:12:32.750 325 12578.58 77.58 55146.25 88888.00 2009-11-21 03:12:32.875 325 12578.55 77.58 55146.25 88888.00 2009-11-21 03:12:33.000 325 12578.50 77.62 55146.28 88888.00 2009-11-21 03:12:33.125 325 12578.50 77.60 55146.25 88888.00 2009-11-21 03:12:33.250 325 12578.45 77.60 55146.22 88888.00 2009-11-21 03:12:33.375 325 12578.50 77.62 55146.22 88888.00 2009-11-21 03:12:33.500 325 12578.48 77.65 55146.25 88888.00 2009-11-21 03:12:33.625 325 12578.50 77.62 55146.25 88888.00 2009-11-21 03:12:33.750 325 12578.58 77.62 55146.25 88888.00 2009-11-21 03:12:33.875 325 12578.58 77.62 55146.25 88888.00 2009-11-21 03:12:34.000 325 12578.58 77.62 55146.25 88888.00 2009-11-21 03:12:34.125 325 12578.55 77.62 55146.28 88888.00 2009-11-21 03:12:34.250 325 12578.58 77.62 55146.28 88888.00 2009-11-21 03:12:34.375 325 12578.60 77.65 55146.28 88888.00 2009-11-21 03:12:34.500 325 12578.58 77.62 55146.25 88888.00 2009-11-21 03:12:34.625 325 12578.55 77.67 55146.22 88888.00 2009-11-21 03:12:34.750 325 12578.50 77.70 55146.22 88888.00 2009-11-21 03:12:34.875 325 12578.42 77.70 55146.25 88888.00 2009-11-21 03:12:35.000 325 12578.42 77.72 55146.28 88888.00 2009-11-21 03:12:35.125 325 12578.48 77.67 55146.25 88888.00 2009-11-21 03:12:35.250 325 12578.48 77.70 55146.25 88888.00 2009-11-21 03:12:35.375 325 12578.50 77.70 55146.22 88888.00 2009-11-21 03:12:35.500 325 12578.48 77.72 55146.25 88888.00 2009-11-21 03:12:35.625 325 12578.48 77.72 55146.25 88888.00 2009-11-21 03:12:35.750 325 12578.55 77.75 55146.25 88888.00 2009-11-21 03:12:35.875 325 12578.58 77.72 55146.25 88888.00 2009-11-21 03:12:36.000 325 12578.52 77.75 55146.25 88888.00 2009-11-21 03:12:36.125 325 12578.48 77.78 55146.22 88888.00 2009-11-21 03:12:36.250 325 12578.50 77.78 55146.28 88888.00 2009-11-21 03:12:36.375 325 12578.55 77.80 55146.30 88888.00 2009-11-21 03:12:36.500 325 12578.58 77.80 55146.28 88888.00 2009-11-21 03:12:36.625 325 12578.55 77.80 55146.28 88888.00 2009-11-21 03:12:36.750 325 12578.52 77.80 55146.28 88888.00 2009-11-21 03:12:36.875 325 12578.48 77.80 55146.28 88888.00 2009-11-21 03:12:37.000 325 12578.52 77.80 55146.25 88888.00 2009-11-21 03:12:37.125 325 12578.55 77.80 55146.25 88888.00 2009-11-21 03:12:37.250 325 12578.50 77.83 55146.28 88888.00 2009-11-21 03:12:37.375 325 12578.48 77.80 55146.22 88888.00 2009-11-21 03:12:37.500 325 12578.45 77.80 55146.22 88888.00 2009-11-21 03:12:37.625 325 12578.50 77.83 55146.25 88888.00 2009-11-21 03:12:37.750 325 12578.52 77.83 55146.28 88888.00 2009-11-21 03:12:37.875 325 12578.52 77.85 55146.28 88888.00 2009-11-21 03:12:38.000 325 12578.55 77.83 55146.25 88888.00 2009-11-21 03:12:38.125 325 12578.50 77.80 55146.25 88888.00 2009-11-21 03:12:38.250 325 12578.52 77.83 55146.22 88888.00 2009-11-21 03:12:38.375 325 12578.55 77.85 55146.22 88888.00 2009-11-21 03:12:38.500 325 12578.55 77.88 55146.22 88888.00 2009-11-21 03:12:38.625 325 12578.62 77.88 55146.22 88888.00 2009-11-21 03:12:38.750 325 12578.58 77.88 55146.25 88888.00 2009-11-21 03:12:38.875 325 12578.55 77.85 55146.25 88888.00 2009-11-21 03:12:39.000 325 12578.52 77.85 55146.20 88888.00 2009-11-21 03:12:39.125 325 12578.50 77.90 55146.20 88888.00 2009-11-21 03:12:39.250 325 12578.50 77.90 55146.25 88888.00 2009-11-21 03:12:39.375 325 12578.62 77.92 55146.22 88888.00 2009-11-21 03:12:39.500 325 12578.65 77.92 55146.22 88888.00 2009-11-21 03:12:39.625 325 12578.65 77.92 55146.22 88888.00 2009-11-21 03:12:39.750 325 12578.60 77.92 55146.22 88888.00 2009-11-21 03:12:39.875 325 12578.55 77.92 55146.20 88888.00 2009-11-21 03:12:40.000 325 12578.55 77.95 55146.20 88888.00 2009-11-21 03:12:40.125 325 12578.60 77.97 55146.22 88888.00 2009-11-21 03:12:40.250 325 12578.55 77.95 55146.22 88888.00 2009-11-21 03:12:40.375 325 12578.55 77.95 55146.22 88888.00 2009-11-21 03:12:40.500 325 12578.55 77.97 55146.22 88888.00 2009-11-21 03:12:40.625 325 12578.62 77.97 55146.22 88888.00 2009-11-21 03:12:40.750 325 12578.73 77.97 55146.22 88888.00 2009-11-21 03:12:40.875 325 12578.75 77.95 55146.25 88888.00 2009-11-21 03:12:41.000 325 12578.70 77.97 55146.22 88888.00 2009-11-21 03:12:41.125 325 12578.60 77.97 55146.25 88888.00 2009-11-21 03:12:41.250 325 12578.55 77.97 55146.25 88888.00 2009-11-21 03:12:41.375 325 12578.62 78.00 55146.25 88888.00 2009-11-21 03:12:41.500 325 12578.70 78.00 55146.28 88888.00 2009-11-21 03:12:41.625 325 12578.73 78.00 55146.28 88888.00 2009-11-21 03:12:41.750 325 12578.67 78.03 55146.25 88888.00 2009-11-21 03:12:41.875 325 12578.65 78.03 55146.25 88888.00 2009-11-21 03:12:42.000 325 12578.65 78.05 55146.22 88888.00 2009-11-21 03:12:42.125 325 12578.65 78.05 55146.20 88888.00 2009-11-21 03:12:42.250 325 12578.62 78.03 55146.22 88888.00 2009-11-21 03:12:42.375 325 12578.70 78.08 55146.22 88888.00 2009-11-21 03:12:42.500 325 12578.62 78.05 55146.22 88888.00 2009-11-21 03:12:42.625 325 12578.60 78.08 55146.20 88888.00 2009-11-21 03:12:42.750 325 12578.60 78.08 55146.22 88888.00 2009-11-21 03:12:42.875 325 12578.62 78.08 55146.22 88888.00 2009-11-21 03:12:43.000 325 12578.60 78.05 55146.22 88888.00 2009-11-21 03:12:43.125 325 12578.58 78.08 55146.22 88888.00 2009-11-21 03:12:43.250 325 12578.58 78.05 55146.22 88888.00 2009-11-21 03:12:43.375 325 12578.67 78.10 55146.18 88888.00 2009-11-21 03:12:43.500 325 12578.65 78.12 55146.18 88888.00 2009-11-21 03:12:43.625 325 12578.67 78.12 55146.20 88888.00 2009-11-21 03:12:43.750 325 12578.73 78.10 55146.18 88888.00 2009-11-21 03:12:43.875 325 12578.70 78.10 55146.20 88888.00 2009-11-21 03:12:44.000 325 12578.67 78.10 55146.22 88888.00 2009-11-21 03:12:44.125 325 12578.70 78.12 55146.22 88888.00 2009-11-21 03:12:44.250 325 12578.65 78.10 55146.22 88888.00 2009-11-21 03:12:44.375 325 12578.67 78.12 55146.25 88888.00 2009-11-21 03:12:44.500 325 12578.70 78.15 55146.25 88888.00 2009-11-21 03:12:44.625 325 12578.67 78.17 55146.25 88888.00 2009-11-21 03:12:44.750 325 12578.67 78.17 55146.28 88888.00 2009-11-21 03:12:44.875 325 12578.67 78.17 55146.25 88888.00 2009-11-21 03:12:45.000 325 12578.70 78.17 55146.25 88888.00 2009-11-21 03:12:45.125 325 12578.70 78.17 55146.22 88888.00 2009-11-21 03:12:45.250 325 12578.73 78.20 55146.22 88888.00 2009-11-21 03:12:45.375 325 12578.73 78.15 55146.20 88888.00 2009-11-21 03:12:45.500 325 12578.65 78.20 55146.25 88888.00 2009-11-21 03:12:45.625 325 12578.70 78.17 55146.22 88888.00 2009-11-21 03:12:45.750 325 12578.73 78.17 55146.25 88888.00 2009-11-21 03:12:45.875 325 12578.70 78.20 55146.28 88888.00 2009-11-21 03:12:46.000 325 12578.65 78.20 55146.25 88888.00 2009-11-21 03:12:46.125 325 12578.67 78.20 55146.25 88888.00 2009-11-21 03:12:46.250 325 12578.67 78.20 55146.28 88888.00 2009-11-21 03:12:46.375 325 12578.73 78.22 55146.28 88888.00 2009-11-21 03:12:46.500 325 12578.75 78.22 55146.25 88888.00 2009-11-21 03:12:46.625 325 12578.80 78.25 55146.22 88888.00 2009-11-21 03:12:46.750 325 12578.77 78.22 55146.25 88888.00 2009-11-21 03:12:46.875 325 12578.73 78.25 55146.25 88888.00 2009-11-21 03:12:47.000 325 12578.73 78.22 55146.22 88888.00 2009-11-21 03:12:47.125 325 12578.75 78.25 55146.28 88888.00 2009-11-21 03:12:47.250 325 12578.73 78.25 55146.25 88888.00 2009-11-21 03:12:47.375 325 12578.73 78.25 55146.25 88888.00 2009-11-21 03:12:47.500 325 12578.75 78.25 55146.20 88888.00 2009-11-21 03:12:47.625 325 12578.83 78.22 55146.22 88888.00 2009-11-21 03:12:47.750 325 12578.83 78.25 55146.20 88888.00 2009-11-21 03:12:47.875 325 12578.77 78.25 55146.25 88888.00 2009-11-21 03:12:48.000 325 12578.77 78.25 55146.22 88888.00 2009-11-21 03:12:48.125 325 12578.85 78.25 55146.25 88888.00 2009-11-21 03:12:48.250 325 12578.80 78.28 55146.25 88888.00 2009-11-21 03:12:48.375 325 12578.77 78.28 55146.22 88888.00 2009-11-21 03:12:48.500 325 12578.77 78.28 55146.22 88888.00 2009-11-21 03:12:48.625 325 12578.80 78.28 55146.25 88888.00 2009-11-21 03:12:48.750 325 12578.80 78.30 55146.22 88888.00 2009-11-21 03:12:48.875 325 12578.83 78.33 55146.22 88888.00 2009-11-21 03:12:49.000 325 12578.83 78.30 55146.25 88888.00 2009-11-21 03:12:49.125 325 12578.80 78.33 55146.28 88888.00 2009-11-21 03:12:49.250 325 12578.77 78.30 55146.30 88888.00 2009-11-21 03:12:49.375 325 12578.80 78.35 55146.28 88888.00 2009-11-21 03:12:49.500 325 12578.83 78.33 55146.28 88888.00 2009-11-21 03:12:49.625 325 12578.77 78.33 55146.25 88888.00 2009-11-21 03:12:49.750 325 12578.77 78.33 55146.28 88888.00 2009-11-21 03:12:49.875 325 12578.77 78.33 55146.25 88888.00 2009-11-21 03:12:50.000 325 12578.80 78.33 55146.28 88888.00 2009-11-21 03:12:50.125 325 12578.83 78.33 55146.25 88888.00 2009-11-21 03:12:50.250 325 12578.80 78.30 55146.25 88888.00 2009-11-21 03:12:50.375 325 12578.85 78.33 55146.25 88888.00 2009-11-21 03:12:50.500 325 12578.85 78.38 55146.22 88888.00 2009-11-21 03:12:50.625 325 12578.83 78.35 55146.25 88888.00 2009-11-21 03:12:50.750 325 12578.80 78.33 55146.25 88888.00 2009-11-21 03:12:50.875 325 12578.80 78.35 55146.28 88888.00 2009-11-21 03:12:51.000 325 12578.85 78.35 55146.28 88888.00 2009-11-21 03:12:51.125 325 12578.83 78.35 55146.30 88888.00 2009-11-21 03:12:51.250 325 12578.83 78.33 55146.28 88888.00 2009-11-21 03:12:51.375 325 12578.85 78.35 55146.22 88888.00 2009-11-21 03:12:51.500 325 12578.83 78.35 55146.25 88888.00 2009-11-21 03:12:51.625 325 12578.88 78.33 55146.28 88888.00 2009-11-21 03:12:51.750 325 12578.85 78.35 55146.25 88888.00 2009-11-21 03:12:51.875 325 12578.88 78.33 55146.25 88888.00 2009-11-21 03:12:52.000 325 12578.83 78.33 55146.22 88888.00 2009-11-21 03:12:52.125 325 12578.75 78.35 55146.28 88888.00 2009-11-21 03:12:52.250 325 12578.77 78.33 55146.28 88888.00 2009-11-21 03:12:52.375 325 12578.90 78.35 55146.28 88888.00 2009-11-21 03:12:52.500 325 12578.92 78.38 55146.28 88888.00 2009-11-21 03:12:52.625 325 12578.88 78.38 55146.28 88888.00 2009-11-21 03:12:52.750 325 12578.85 78.38 55146.25 88888.00 2009-11-21 03:12:52.875 325 12578.83 78.38 55146.28 88888.00 2009-11-21 03:12:53.000 325 12578.80 78.38 55146.25 88888.00 2009-11-21 03:12:53.125 325 12578.75 78.38 55146.25 88888.00 2009-11-21 03:12:53.250 325 12578.67 78.38 55146.25 88888.00 2009-11-21 03:12:53.375 325 12578.77 78.38 55146.25 88888.00 2009-11-21 03:12:53.500 325 12578.83 78.40 55146.28 88888.00 2009-11-21 03:12:53.625 325 12578.83 78.40 55146.28 88888.00 2009-11-21 03:12:53.750 325 12578.83 78.40 55146.25 88888.00 2009-11-21 03:12:53.875 325 12578.90 78.40 55146.25 88888.00 2009-11-21 03:12:54.000 325 12578.90 78.40 55146.25 88888.00 2009-11-21 03:12:54.125 325 12578.88 78.40 55146.25 88888.00 2009-11-21 03:12:54.250 325 12578.77 78.40 55146.28 88888.00 2009-11-21 03:12:54.375 325 12578.80 78.42 55146.25 88888.00 2009-11-21 03:12:54.500 325 12578.88 78.42 55146.28 88888.00 2009-11-21 03:12:54.625 325 12578.92 78.42 55146.30 88888.00 2009-11-21 03:12:54.750 325 12578.88 78.40 55146.28 88888.00 2009-11-21 03:12:54.875 325 12578.83 78.40 55146.25 88888.00 2009-11-21 03:12:55.000 325 12578.85 78.40 55146.25 88888.00 2009-11-21 03:12:55.125 325 12578.88 78.42 55146.28 88888.00 2009-11-21 03:12:55.250 325 12578.85 78.42 55146.28 88888.00 2009-11-21 03:12:55.375 325 12578.85 78.45 55146.28 88888.00 2009-11-21 03:12:55.500 325 12578.85 78.42 55146.30 88888.00 2009-11-21 03:12:55.625 325 12578.90 78.40 55146.28 88888.00 2009-11-21 03:12:55.750 325 12578.92 78.42 55146.25 88888.00 2009-11-21 03:12:55.875 325 12578.92 78.45 55146.25 88888.00 2009-11-21 03:12:56.000 325 12578.90 78.45 55146.22 88888.00 2009-11-21 03:12:56.125 325 12578.85 78.45 55146.28 88888.00 2009-11-21 03:12:56.250 325 12578.85 78.42 55146.25 88888.00 2009-11-21 03:12:56.375 325 12578.90 78.42 55146.25 88888.00 2009-11-21 03:12:56.500 325 12578.90 78.42 55146.25 88888.00 2009-11-21 03:12:56.625 325 12578.88 78.45 55146.28 88888.00 2009-11-21 03:12:56.750 325 12578.83 78.45 55146.30 88888.00 2009-11-21 03:12:56.875 325 12578.88 78.42 55146.30 88888.00 2009-11-21 03:12:57.000 325 12578.90 78.45 55146.30 88888.00 2009-11-21 03:12:57.125 325 12578.88 78.45 55146.30 88888.00 2009-11-21 03:12:57.250 325 12578.83 78.45 55146.30 88888.00 2009-11-21 03:12:57.375 325 12578.92 78.47 55146.28 88888.00 2009-11-21 03:12:57.500 325 12578.90 78.47 55146.30 88888.00 2009-11-21 03:12:57.625 325 12578.85 78.45 55146.30 88888.00 2009-11-21 03:12:57.750 325 12578.88 78.45 55146.30 88888.00 2009-11-21 03:12:57.875 325 12578.83 78.45 55146.32 88888.00 2009-11-21 03:12:58.000 325 12578.77 78.45 55146.30 88888.00 2009-11-21 03:12:58.125 325 12578.77 78.42 55146.30 88888.00 2009-11-21 03:12:58.250 325 12578.80 78.45 55146.32 88888.00 2009-11-21 03:12:58.375 325 12578.88 78.45 55146.30 88888.00 2009-11-21 03:12:58.500 325 12578.90 78.47 55146.30 88888.00 2009-11-21 03:12:58.625 325 12578.88 78.45 55146.32 88888.00 2009-11-21 03:12:58.750 325 12578.90 78.47 55146.30 88888.00 2009-11-21 03:12:58.875 325 12578.92 78.47 55146.30 88888.00 2009-11-21 03:12:59.000 325 12578.90 78.47 55146.30 88888.00 2009-11-21 03:12:59.125 325 12578.88 78.47 55146.30 88888.00 2009-11-21 03:12:59.250 325 12578.80 78.47 55146.32 88888.00 2009-11-21 03:12:59.375 325 12578.80 78.47 55146.32 88888.00 2009-11-21 03:12:59.500 325 12578.85 78.47 55146.32 88888.00 2009-11-21 03:12:59.625 325 12578.88 78.47 55146.32 88888.00 2009-11-21 03:12:59.750 325 12578.77 78.47 55146.32 88888.00 2009-11-21 03:12:59.875 325 12578.73 78.47 55146.32 88888.00 2009-11-21 03:13:00.000 325 12578.77 78.50 55146.28 88888.00 2009-11-21 03:13:00.125 325 12578.77 78.50 55146.28 88888.00 2009-11-21 03:13:00.250 325 12578.77 78.45 55146.28 88888.00 2009-11-21 03:13:00.375 325 12578.83 78.50 55146.30 88888.00 2009-11-21 03:13:00.500 325 12578.90 78.47 55146.32 88888.00 2009-11-21 03:13:00.625 325 12578.85 78.45 55146.30 88888.00 2009-11-21 03:13:00.750 325 12578.83 78.42 55146.32 88888.00 2009-11-21 03:13:00.875 325 12578.85 78.47 55146.30 88888.00 2009-11-21 03:13:01.000 325 12578.83 78.47 55146.30 88888.00 2009-11-21 03:13:01.125 325 12578.85 78.47 55146.28 88888.00 2009-11-21 03:13:01.250 325 12578.77 78.47 55146.30 88888.00 2009-11-21 03:13:01.375 325 12578.75 78.47 55146.28 88888.00 2009-11-21 03:13:01.500 325 12578.80 78.50 55146.30 88888.00 2009-11-21 03:13:01.625 325 12578.77 78.47 55146.30 88888.00 2009-11-21 03:13:01.750 325 12578.73 78.47 55146.30 88888.00 2009-11-21 03:13:01.875 325 12578.75 78.50 55146.32 88888.00 2009-11-21 03:13:02.000 325 12578.73 78.47 55146.32 88888.00 2009-11-21 03:13:02.125 325 12578.75 78.47 55146.30 88888.00 2009-11-21 03:13:02.250 325 12578.77 78.45 55146.32 88888.00 2009-11-21 03:13:02.375 325 12578.85 78.47 55146.32 88888.00 2009-11-21 03:13:02.500 325 12578.83 78.47 55146.32 88888.00 2009-11-21 03:13:02.625 325 12578.80 78.47 55146.35 88888.00 2009-11-21 03:13:02.750 325 12578.73 78.45 55146.32 88888.00 2009-11-21 03:13:02.875 325 12578.67 78.50 55146.35 88888.00 2009-11-21 03:13:03.000 325 12578.73 78.50 55146.35 88888.00 2009-11-21 03:13:03.125 325 12578.77 78.50 55146.35 88888.00 2009-11-21 03:13:03.250 325 12578.80 78.50 55146.35 88888.00 2009-11-21 03:13:03.375 325 12578.85 78.47 55146.30 88888.00 2009-11-21 03:13:03.500 325 12578.85 78.47 55146.32 88888.00 2009-11-21 03:13:03.625 325 12578.85 78.47 55146.30 88888.00 2009-11-21 03:13:03.750 325 12578.85 78.47 55146.30 88888.00 2009-11-21 03:13:03.875 325 12578.85 78.47 55146.32 88888.00 2009-11-21 03:13:04.000 325 12578.85 78.47 55146.30 88888.00 2009-11-21 03:13:04.125 325 12578.85 78.47 55146.30 88888.00 2009-11-21 03:13:04.250 325 12578.80 78.45 55146.30 88888.00 2009-11-21 03:13:04.375 325 12578.77 78.50 55146.30 88888.00 2009-11-21 03:13:04.500 325 12578.83 78.50 55146.32 88888.00 2009-11-21 03:13:04.625 325 12578.75 78.50 55146.32 88888.00 2009-11-21 03:13:04.750 325 12578.75 78.50 55146.32 88888.00 2009-11-21 03:13:04.875 325 12578.80 78.50 55146.32 88888.00 2009-11-21 03:13:05.000 325 12578.83 78.50 55146.32 88888.00 2009-11-21 03:13:05.125 325 12578.73 78.53 55146.32 88888.00 2009-11-21 03:13:05.250 325 12578.75 78.50 55146.32 88888.00 2009-11-21 03:13:05.375 325 12578.77 78.47 55146.35 88888.00 2009-11-21 03:13:05.500 325 12578.75 78.50 55146.35 88888.00 2009-11-21 03:13:05.625 325 12578.75 78.50 55146.32 88888.00 2009-11-21 03:13:05.750 325 12578.77 78.50 55146.32 88888.00 2009-11-21 03:13:05.875 325 12578.88 78.47 55146.32 88888.00 2009-11-21 03:13:06.000 325 12578.83 78.50 55146.35 88888.00 2009-11-21 03:13:06.125 325 12578.80 78.50 55146.35 88888.00 2009-11-21 03:13:06.250 325 12578.77 78.45 55146.32 88888.00 2009-11-21 03:13:06.375 325 12578.80 78.47 55146.32 88888.00 2009-11-21 03:13:06.500 325 12578.75 78.47 55146.32 88888.00 2009-11-21 03:13:06.625 325 12578.77 78.50 55146.35 88888.00 2009-11-21 03:13:06.750 325 12578.80 78.47 55146.35 88888.00 2009-11-21 03:13:06.875 325 12578.77 78.47 55146.32 88888.00 2009-11-21 03:13:07.000 325 12578.83 78.47 55146.32 88888.00 2009-11-21 03:13:07.125 325 12578.80 78.47 55146.32 88888.00 2009-11-21 03:13:07.250 325 12578.67 78.45 55146.32 88888.00 2009-11-21 03:13:07.375 325 12578.73 78.45 55146.32 88888.00 2009-11-21 03:13:07.500 325 12578.77 78.50 55146.32 88888.00 2009-11-21 03:13:07.625 325 12578.75 78.50 55146.35 88888.00 2009-11-21 03:13:07.750 325 12578.75 78.47 55146.35 88888.00 2009-11-21 03:13:07.875 325 12578.75 78.45 55146.35 88888.00 2009-11-21 03:13:08.000 325 12578.77 78.47 55146.35 88888.00 2009-11-21 03:13:08.125 325 12578.77 78.47 55146.32 88888.00 2009-11-21 03:13:08.250 325 12578.83 78.45 55146.35 88888.00 2009-11-21 03:13:08.375 325 12578.85 78.45 55146.35 88888.00 2009-11-21 03:13:08.500 325 12578.77 78.42 55146.35 88888.00 2009-11-21 03:13:08.625 325 12578.75 78.45 55146.38 88888.00 2009-11-21 03:13:08.750 325 12578.83 78.47 55146.35 88888.00 2009-11-21 03:13:08.875 325 12578.83 78.47 55146.38 88888.00 2009-11-21 03:13:09.000 325 12578.77 78.42 55146.40 88888.00 2009-11-21 03:13:09.125 325 12578.70 78.45 55146.43 88888.00 2009-11-21 03:13:09.250 325 12578.75 78.45 55146.40 88888.00 2009-11-21 03:13:09.375 325 12578.83 78.47 55146.40 88888.00 2009-11-21 03:13:09.500 325 12578.85 78.47 55146.38 88888.00 2009-11-21 03:13:09.625 325 12578.80 78.45 55146.38 88888.00 2009-11-21 03:13:09.750 325 12578.77 78.45 55146.38 88888.00 2009-11-21 03:13:09.875 325 12578.73 78.42 55146.38 88888.00 2009-11-21 03:13:10.000 325 12578.77 78.47 55146.38 88888.00 2009-11-21 03:13:10.125 325 12578.83 78.47 55146.38 88888.00 2009-11-21 03:13:10.250 325 12578.75 78.45 55146.40 88888.00 2009-11-21 03:13:10.375 325 12578.83 78.45 55146.38 88888.00 2009-11-21 03:13:10.500 325 12578.85 78.45 55146.40 88888.00 2009-11-21 03:13:10.625 325 12578.88 78.42 55146.40 88888.00 2009-11-21 03:13:10.750 325 12578.90 78.42 55146.38 88888.00 2009-11-21 03:13:10.875 325 12578.90 78.45 55146.38 88888.00 2009-11-21 03:13:11.000 325 12578.88 78.42 55146.40 88888.00 2009-11-21 03:13:11.125 325 12578.83 78.45 55146.38 88888.00 2009-11-21 03:13:11.250 325 12578.77 78.42 55146.40 88888.00 2009-11-21 03:13:11.375 325 12578.80 78.42 55146.38 88888.00 2009-11-21 03:13:11.500 325 12578.83 78.40 55146.40 88888.00 2009-11-21 03:13:11.625 325 12578.83 78.40 55146.40 88888.00 2009-11-21 03:13:11.750 325 12578.83 78.42 55146.40 88888.00 2009-11-21 03:13:11.875 325 12578.77 78.40 55146.38 88888.00 2009-11-21 03:13:12.000 325 12578.85 78.40 55146.40 88888.00 2009-11-21 03:13:12.125 325 12578.80 78.40 55146.43 88888.00 2009-11-21 03:13:12.250 325 12578.77 78.40 55146.40 88888.00 2009-11-21 03:13:12.375 325 12578.80 78.42 55146.43 88888.00 2009-11-21 03:13:12.500 325 12578.88 78.42 55146.40 88888.00 2009-11-21 03:13:12.625 325 12578.95 78.42 55146.40 88888.00 2009-11-21 03:13:12.750 325 12578.95 78.40 55146.40 88888.00 2009-11-21 03:13:12.875 325 12578.92 78.42 55146.40 88888.00 2009-11-21 03:13:13.000 325 12578.92 78.40 55146.38 88888.00 2009-11-21 03:13:13.125 325 12578.98 78.40 55146.38 88888.00 2009-11-21 03:13:13.250 325 12578.95 78.40 55146.38 88888.00 2009-11-21 03:13:13.375 325 12578.92 78.42 55146.40 88888.00 2009-11-21 03:13:13.500 325 12578.92 78.40 55146.38 88888.00 2009-11-21 03:13:13.625 325 12578.92 78.40 55146.38 88888.00 2009-11-21 03:13:13.750 325 12578.90 78.40 55146.40 88888.00 2009-11-21 03:13:13.875 325 12578.85 78.38 55146.40 88888.00 2009-11-21 03:13:14.000 325 12578.83 78.40 55146.40 88888.00 2009-11-21 03:13:14.125 325 12578.88 78.40 55146.40 88888.00 2009-11-21 03:13:14.250 325 12578.83 78.35 55146.40 88888.00 2009-11-21 03:13:14.375 325 12578.83 78.40 55146.40 88888.00 2009-11-21 03:13:14.500 325 12578.77 78.38 55146.40 88888.00 2009-11-21 03:13:14.625 325 12578.75 78.40 55146.40 88888.00 2009-11-21 03:13:14.750 325 12578.85 78.40 55146.38 88888.00 2009-11-21 03:13:14.875 325 12578.92 78.40 55146.40 88888.00 2009-11-21 03:13:15.000 325 12578.92 78.38 55146.40 88888.00 2009-11-21 03:13:15.125 325 12578.85 78.40 55146.40 88888.00 2009-11-21 03:13:15.250 325 12578.77 78.40 55146.40 88888.00 2009-11-21 03:13:15.375 325 12578.83 78.42 55146.40 88888.00 2009-11-21 03:13:15.500 325 12578.80 78.40 55146.40 88888.00 2009-11-21 03:13:15.625 325 12578.75 78.38 55146.43 88888.00 2009-11-21 03:13:15.750 325 12578.77 78.38 55146.40 88888.00 2009-11-21 03:13:15.875 325 12578.75 78.38 55146.40 88888.00 2009-11-21 03:13:16.000 325 12578.83 78.35 55146.40 88888.00 2009-11-21 03:13:16.125 325 12578.77 78.38 55146.43 88888.00 2009-11-21 03:13:16.250 325 12578.77 78.38 55146.45 88888.00 2009-11-21 03:13:16.375 325 12578.83 78.38 55146.45 88888.00 2009-11-21 03:13:16.500 325 12578.75 78.38 55146.47 88888.00 2009-11-21 03:13:16.625 325 12578.75 78.38 55146.47 88888.00 2009-11-21 03:13:16.750 325 12578.83 78.38 55146.45 88888.00 2009-11-21 03:13:16.875 325 12578.83 78.35 55146.45 88888.00 2009-11-21 03:13:17.000 325 12578.85 78.33 55146.45 88888.00 2009-11-21 03:13:17.125 325 12578.80 78.33 55146.45 88888.00 2009-11-21 03:13:17.250 325 12578.75 78.33 55146.45 88888.00 2009-11-21 03:13:17.375 325 12578.75 78.35 55146.47 88888.00 2009-11-21 03:13:17.500 325 12578.80 78.33 55146.47 88888.00 2009-11-21 03:13:17.625 325 12578.85 78.35 55146.45 88888.00 2009-11-21 03:13:17.750 325 12578.80 78.35 55146.43 88888.00 2009-11-21 03:13:17.875 325 12578.77 78.35 55146.43 88888.00 2009-11-21 03:13:18.000 325 12578.77 78.35 55146.43 88888.00 2009-11-21 03:13:18.125 325 12578.77 78.35 55146.45 88888.00 2009-11-21 03:13:18.250 325 12578.70 78.33 55146.45 88888.00 2009-11-21 03:13:18.375 325 12578.73 78.30 55146.45 88888.00 2009-11-21 03:13:18.500 325 12578.80 78.33 55146.43 88888.00 2009-11-21 03:13:18.625 325 12578.80 78.33 55146.43 88888.00 2009-11-21 03:13:18.750 325 12578.75 78.33 55146.45 88888.00 2009-11-21 03:13:18.875 325 12578.73 78.33 55146.45 88888.00 2009-11-21 03:13:19.000 325 12578.77 78.33 55146.45 88888.00 2009-11-21 03:13:19.125 325 12578.85 78.33 55146.50 88888.00 2009-11-21 03:13:19.250 325 12578.77 78.30 55146.45 88888.00 2009-11-21 03:13:19.375 325 12578.77 78.30 55146.47 88888.00 2009-11-21 03:13:19.500 325 12578.75 78.30 55146.47 88888.00 2009-11-21 03:13:19.625 325 12578.75 78.30 55146.47 88888.00 2009-11-21 03:13:19.750 325 12578.73 78.30 55146.47 88888.00 2009-11-21 03:13:19.875 325 12578.73 78.30 55146.47 88888.00 2009-11-21 03:13:20.000 325 12578.73 78.33 55146.45 88888.00 2009-11-21 03:13:20.125 325 12578.77 78.30 55146.47 88888.00 2009-11-21 03:13:20.250 325 12578.83 78.25 55146.45 88888.00 2009-11-21 03:13:20.375 325 12578.90 78.28 55146.45 88888.00 2009-11-21 03:13:20.500 325 12578.88 78.25 55146.43 88888.00 2009-11-21 03:13:20.625 325 12578.85 78.28 55146.45 88888.00 2009-11-21 03:13:20.750 325 12578.88 78.25 55146.47 88888.00 2009-11-21 03:13:20.875 325 12578.83 78.25 55146.47 88888.00 2009-11-21 03:13:21.000 325 12578.83 78.25 55146.47 88888.00 2009-11-21 03:13:21.125 325 12578.77 78.25 55146.47 88888.00 2009-11-21 03:13:21.250 325 12578.77 78.22 55146.47 88888.00 2009-11-21 03:13:21.375 325 12578.85 78.25 55146.47 88888.00 2009-11-21 03:13:21.500 325 12578.75 78.28 55146.45 88888.00 2009-11-21 03:13:21.625 325 12578.73 78.25 55146.45 88888.00 2009-11-21 03:13:21.750 325 12578.73 78.25 55146.47 88888.00 2009-11-21 03:13:21.875 325 12578.77 78.25 55146.45 88888.00 2009-11-21 03:13:22.000 325 12578.77 78.25 55146.43 88888.00 2009-11-21 03:13:22.125 325 12578.75 78.22 55146.45 88888.00 2009-11-21 03:13:22.250 325 12578.77 78.22 55146.50 88888.00 2009-11-21 03:13:22.375 325 12578.80 78.22 55146.47 88888.00 2009-11-21 03:13:22.500 325 12578.80 78.25 55146.45 88888.00 2009-11-21 03:13:22.625 325 12578.80 78.22 55146.45 88888.00 2009-11-21 03:13:22.750 325 12578.85 78.22 55146.47 88888.00 2009-11-21 03:13:22.875 325 12578.88 78.22 55146.45 88888.00 2009-11-21 03:13:23.000 325 12578.85 78.22 55146.43 88888.00 2009-11-21 03:13:23.125 325 12578.80 78.22 55146.45 88888.00 2009-11-21 03:13:23.250 325 12578.80 78.22 55146.47 88888.00 2009-11-21 03:13:23.375 325 12578.85 78.20 55146.43 88888.00 2009-11-21 03:13:23.500 325 12578.80 78.22 55146.45 88888.00 2009-11-21 03:13:23.625 325 12578.83 78.22 55146.45 88888.00 2009-11-21 03:13:23.750 325 12578.75 78.20 55146.45 88888.00 2009-11-21 03:13:23.875 325 12578.73 78.20 55146.45 88888.00 2009-11-21 03:13:24.000 325 12578.80 78.20 55146.47 88888.00 2009-11-21 03:13:24.125 325 12578.85 78.20 55146.45 88888.00 2009-11-21 03:13:24.250 325 12578.83 78.15 55146.47 88888.00 2009-11-21 03:13:24.375 325 12578.83 78.17 55146.47 88888.00 2009-11-21 03:13:24.500 325 12578.80 78.20 55146.45 88888.00 2009-11-21 03:13:24.625 325 12578.80 78.20 55146.47 88888.00 2009-11-21 03:13:24.750 325 12578.85 78.20 55146.47 88888.00 2009-11-21 03:13:24.875 325 12578.83 78.17 55146.50 88888.00 2009-11-21 03:13:25.000 325 12578.83 78.17 55146.50 88888.00 2009-11-21 03:13:25.125 325 12578.83 78.20 55146.50 88888.00 2009-11-21 03:13:25.250 325 12578.77 78.20 55146.50 88888.00 2009-11-21 03:13:25.375 325 12578.83 78.20 55146.50 88888.00 2009-11-21 03:13:25.500 325 12578.90 78.17 55146.47 88888.00 2009-11-21 03:13:25.625 325 12578.85 78.22 55146.47 88888.00 2009-11-21 03:13:25.750 325 12578.80 78.20 55146.50 88888.00 2009-11-21 03:13:25.875 325 12578.77 78.20 55146.50 88888.00 2009-11-21 03:13:26.000 325 12578.77 78.17 55146.47 88888.00 2009-11-21 03:13:26.125 325 12578.80 78.17 55146.47 88888.00 2009-11-21 03:13:26.250 325 12578.83 78.15 55146.50 88888.00 2009-11-21 03:13:26.375 325 12578.85 78.15 55146.45 88888.00 2009-11-21 03:13:26.500 325 12578.77 78.12 55146.47 88888.00 2009-11-21 03:13:26.625 325 12578.73 78.17 55146.53 88888.00 2009-11-21 03:13:26.750 325 12578.75 78.17 55146.50 88888.00 2009-11-21 03:13:26.875 325 12578.77 78.20 55146.47 88888.00 2009-11-21 03:13:27.000 325 12578.80 78.17 55146.45 88888.00 2009-11-21 03:13:27.125 325 12578.75 78.15 55146.50 88888.00 2009-11-21 03:13:27.250 325 12578.70 78.17 55146.53 88888.00 2009-11-21 03:13:27.375 325 12578.73 78.20 55146.53 88888.00 2009-11-21 03:13:27.500 325 12578.73 78.17 55146.53 88888.00 2009-11-21 03:13:27.625 325 12578.75 78.15 55146.50 88888.00 2009-11-21 03:13:27.750 325 12578.77 78.15 55146.50 88888.00 2009-11-21 03:13:27.875 325 12578.70 78.15 55146.53 88888.00 2009-11-21 03:13:28.000 325 12578.70 78.15 55146.50 88888.00 2009-11-21 03:13:28.125 325 12578.75 78.12 55146.50 88888.00 2009-11-21 03:13:28.250 325 12578.75 78.12 55146.50 88888.00 2009-11-21 03:13:28.375 325 12578.73 78.15 55146.50 88888.00 2009-11-21 03:13:28.500 325 12578.67 78.15 55146.53 88888.00 2009-11-21 03:13:28.625 325 12578.67 78.12 55146.53 88888.00 2009-11-21 03:13:28.750 325 12578.77 78.12 55146.53 88888.00 2009-11-21 03:13:28.875 325 12578.80 78.15 55146.55 88888.00 2009-11-21 03:13:29.000 325 12578.80 78.12 55146.53 88888.00 2009-11-21 03:13:29.125 325 12578.80 78.12 55146.50 88888.00 2009-11-21 03:13:29.250 325 12578.80 78.12 55146.53 88888.00 2009-11-21 03:13:29.375 325 12578.80 78.12 55146.50 88888.00 2009-11-21 03:13:29.500 325 12578.75 78.12 55146.53 88888.00 2009-11-21 03:13:29.625 325 12578.80 78.12 55146.53 88888.00 2009-11-21 03:13:29.750 325 12578.85 78.12 55146.55 88888.00 2009-11-21 03:13:29.875 325 12578.80 78.12 55146.57 88888.00 2009-11-21 03:13:30.000 325 12578.77 78.12 55146.57 88888.00 2009-11-21 03:13:30.125 325 12578.73 78.12 55146.55 88888.00 2009-11-21 03:13:30.250 325 12578.65 78.12 55146.57 88888.00 2009-11-21 03:13:30.375 325 12578.73 78.12 55146.57 88888.00 2009-11-21 03:13:30.500 325 12578.70 78.15 55146.55 88888.00 2009-11-21 03:13:30.625 325 12578.73 78.12 55146.55 88888.00 2009-11-21 03:13:30.750 325 12578.73 78.15 55146.55 88888.00 2009-11-21 03:13:30.875 325 12578.73 78.15 55146.55 88888.00 2009-11-21 03:13:31.000 325 12578.73 78.15 55146.57 88888.00 2009-11-21 03:13:31.125 325 12578.75 78.12 55146.55 88888.00 2009-11-21 03:13:31.250 325 12578.73 78.12 55146.60 88888.00 2009-11-21 03:13:31.375 325 12578.73 78.12 55146.57 88888.00 2009-11-21 03:13:31.500 325 12578.75 78.12 55146.55 88888.00 2009-11-21 03:13:31.625 325 12578.77 78.12 55146.57 88888.00 2009-11-21 03:13:31.750 325 12578.70 78.12 55146.57 88888.00 2009-11-21 03:13:31.875 325 12578.65 78.12 55146.55 88888.00 2009-11-21 03:13:32.000 325 12578.65 78.12 55146.55 88888.00 2009-11-21 03:13:32.125 325 12578.70 78.12 55146.57 88888.00 2009-11-21 03:13:32.250 325 12578.70 78.08 55146.60 88888.00 2009-11-21 03:13:32.375 325 12578.73 78.10 55146.57 88888.00 2009-11-21 03:13:32.500 325 12578.70 78.10 55146.53 88888.00 2009-11-21 03:13:32.625 325 12578.65 78.12 55146.53 88888.00 2009-11-21 03:13:32.750 325 12578.62 78.12 55146.55 88888.00 2009-11-21 03:13:32.875 325 12578.55 78.15 55146.60 88888.00 2009-11-21 03:13:33.000 325 12578.60 78.10 55146.60 88888.00 2009-11-21 03:13:33.125 325 12578.73 78.15 55146.60 88888.00 2009-11-21 03:13:33.250 325 12578.62 78.10 55146.57 88888.00 2009-11-21 03:13:33.375 325 12578.55 78.10 55146.55 88888.00 2009-11-21 03:13:33.500 325 12578.62 78.08 55146.55 88888.00 2009-11-21 03:13:33.625 325 12578.70 78.10 55146.57 88888.00 2009-11-21 03:13:33.750 325 12578.65 78.12 55146.60 88888.00 2009-11-21 03:13:33.875 325 12578.58 78.10 55146.60 88888.00 2009-11-21 03:13:34.000 325 12578.62 78.10 55146.55 88888.00 2009-11-21 03:13:34.125 325 12578.75 78.12 55146.57 88888.00 2009-11-21 03:13:34.250 325 12578.75 78.15 55146.60 88888.00 2009-11-21 03:13:34.375 325 12578.75 78.15 55146.60 88888.00 2009-11-21 03:13:34.500 325 12578.73 78.12 55146.57 88888.00 2009-11-21 03:13:34.625 325 12578.73 78.10 55146.57 88888.00 2009-11-21 03:13:34.750 325 12578.73 78.12 55146.57 88888.00 2009-11-21 03:13:34.875 325 12578.70 78.10 55146.57 88888.00 2009-11-21 03:13:35.000 325 12578.70 78.10 55146.55 88888.00 2009-11-21 03:13:35.125 325 12578.70 78.12 55146.60 88888.00 2009-11-21 03:13:35.250 325 12578.58 78.12 55146.62 88888.00 2009-11-21 03:13:35.375 325 12578.55 78.10 55146.60 88888.00 2009-11-21 03:13:35.500 325 12578.58 78.08 55146.60 88888.00 2009-11-21 03:13:35.625 325 12578.65 78.10 55146.57 88888.00 2009-11-21 03:13:35.750 325 12578.65 78.10 55146.57 88888.00 2009-11-21 03:13:35.875 325 12578.62 78.08 55146.53 88888.00 2009-11-21 03:13:36.000 325 12578.60 78.08 55146.55 88888.00 2009-11-21 03:13:36.125 325 12578.60 78.12 55146.60 88888.00 2009-11-21 03:13:36.250 325 12578.55 78.10 55146.62 88888.00 2009-11-21 03:13:36.375 325 12578.58 78.12 55146.60 88888.00 2009-11-21 03:13:36.500 325 12578.58 78.10 55146.57 88888.00 2009-11-21 03:13:36.625 325 12578.62 78.10 55146.57 88888.00 2009-11-21 03:13:36.750 325 12578.65 78.08 55146.60 88888.00 2009-11-21 03:13:36.875 325 12578.60 78.10 55146.60 88888.00 2009-11-21 03:13:37.000 325 12578.55 78.10 55146.60 88888.00 2009-11-21 03:13:37.125 325 12578.55 78.12 55146.57 88888.00 2009-11-21 03:13:37.250 325 12578.58 78.05 55146.60 88888.00 2009-11-21 03:13:37.375 325 12578.65 78.08 55146.57 88888.00 2009-11-21 03:13:37.500 325 12578.62 78.10 55146.60 88888.00 2009-11-21 03:13:37.625 325 12578.52 78.10 55146.60 88888.00 2009-11-21 03:13:37.750 325 12578.52 78.15 55146.60 88888.00 2009-11-21 03:13:37.875 325 12578.60 78.15 55146.62 88888.00 2009-11-21 03:13:38.000 325 12578.62 78.10 55146.62 88888.00 2009-11-21 03:13:38.125 325 12578.58 78.12 55146.60 88888.00 2009-11-21 03:13:38.250 325 12578.55 78.12 55146.60 88888.00 2009-11-21 03:13:38.375 325 12578.60 78.12 55146.60 88888.00 2009-11-21 03:13:38.500 325 12578.62 78.12 55146.60 88888.00 2009-11-21 03:13:38.625 325 12578.58 78.08 55146.60 88888.00 2009-11-21 03:13:38.750 325 12578.55 78.10 55146.60 88888.00 2009-11-21 03:13:38.875 325 12578.58 78.12 55146.57 88888.00 2009-11-21 03:13:39.000 325 12578.58 78.10 55146.60 88888.00 2009-11-21 03:13:39.125 325 12578.62 78.12 55146.60 88888.00 2009-11-21 03:13:39.250 325 12578.65 78.15 55146.65 88888.00 2009-11-21 03:13:39.375 325 12578.62 78.12 55146.65 88888.00 2009-11-21 03:13:39.500 325 12578.55 78.10 55146.62 88888.00 2009-11-21 03:13:39.625 325 12578.50 78.12 55146.60 88888.00 2009-11-21 03:13:39.750 325 12578.55 78.15 55146.60 88888.00 2009-11-21 03:13:39.875 325 12578.58 78.15 55146.60 88888.00 2009-11-21 03:13:40.000 325 12578.62 78.08 55146.60 88888.00 2009-11-21 03:13:40.125 325 12578.60 78.08 55146.60 88888.00 2009-11-21 03:13:40.250 325 12578.58 78.08 55146.57 88888.00 2009-11-21 03:13:40.375 325 12578.60 78.12 55146.55 88888.00 2009-11-21 03:13:40.500 325 12578.58 78.10 55146.55 88888.00 2009-11-21 03:13:40.625 325 12578.58 78.10 55146.55 88888.00 2009-11-21 03:13:40.750 325 12578.58 78.10 55146.55 88888.00 2009-11-21 03:13:40.875 325 12578.58 78.12 55146.55 88888.00 2009-11-21 03:13:41.000 325 12578.55 78.10 55146.57 88888.00 2009-11-21 03:13:41.125 325 12578.55 78.15 55146.60 88888.00 2009-11-21 03:13:41.250 325 12578.52 78.17 55146.62 88888.00 2009-11-21 03:13:41.375 325 12578.60 78.17 55146.62 88888.00 2009-11-21 03:13:41.500 325 12578.60 78.17 55146.62 88888.00 2009-11-21 03:13:41.625 325 12578.67 78.12 55146.62 88888.00 2009-11-21 03:13:41.750 325 12578.65 78.15 55146.62 88888.00 2009-11-21 03:13:41.875 325 12578.60 78.12 55146.62 88888.00 2009-11-21 03:13:42.000 325 12578.55 78.15 55146.62 88888.00 2009-11-21 03:13:42.125 325 12578.58 78.15 55146.60 88888.00 2009-11-21 03:13:42.250 325 12578.60 78.15 55146.60 88888.00 2009-11-21 03:13:42.375 325 12578.52 78.12 55146.57 88888.00 2009-11-21 03:13:42.500 325 12578.50 78.10 55146.55 88888.00 2009-11-21 03:13:42.625 325 12578.58 78.15 55146.55 88888.00 2009-11-21 03:13:42.750 325 12578.65 78.17 55146.57 88888.00 2009-11-21 03:13:42.875 325 12578.65 78.15 55146.60 88888.00 2009-11-21 03:13:43.000 325 12578.62 78.15 55146.60 88888.00 2009-11-21 03:13:43.125 325 12578.58 78.12 55146.60 88888.00 2009-11-21 03:13:43.250 325 12578.52 78.12 55146.60 88888.00 2009-11-21 03:13:43.375 325 12578.60 78.12 55146.60 88888.00 2009-11-21 03:13:43.500 325 12578.55 78.12 55146.62 88888.00 2009-11-21 03:13:43.625 325 12578.52 78.15 55146.62 88888.00 2009-11-21 03:13:43.750 325 12578.52 78.15 55146.65 88888.00 2009-11-21 03:13:43.875 325 12578.50 78.12 55146.62 88888.00 2009-11-21 03:13:44.000 325 12578.55 78.15 55146.60 88888.00 2009-11-21 03:13:44.125 325 12578.52 78.15 55146.62 88888.00 2009-11-21 03:13:44.250 325 12578.48 78.17 55146.60 88888.00 2009-11-21 03:13:44.375 325 12578.48 78.12 55146.60 88888.00 2009-11-21 03:13:44.500 325 12578.50 78.08 55146.60 88888.00 2009-11-21 03:13:44.625 325 12578.52 78.10 55146.60 88888.00 2009-11-21 03:13:44.750 325 12578.52 78.15 55146.60 88888.00 2009-11-21 03:13:44.875 325 12578.55 78.17 55146.62 88888.00 2009-11-21 03:13:45.000 325 12578.60 78.17 55146.60 88888.00 2009-11-21 03:13:45.125 325 12578.62 78.17 55146.60 88888.00 2009-11-21 03:13:45.250 325 12578.60 78.15 55146.57 88888.00 2009-11-21 03:13:45.375 325 12578.55 78.12 55146.57 88888.00 2009-11-21 03:13:45.500 325 12578.50 78.12 55146.60 88888.00 2009-11-21 03:13:45.625 325 12578.52 78.15 55146.60 88888.00 2009-11-21 03:13:45.750 325 12578.52 78.15 55146.62 88888.00 2009-11-21 03:13:45.875 325 12578.45 78.17 55146.57 88888.00 2009-11-21 03:13:46.000 325 12578.45 78.12 55146.60 88888.00 2009-11-21 03:13:46.125 325 12578.52 78.12 55146.62 88888.00 2009-11-21 03:13:46.250 325 12578.58 78.08 55146.57 88888.00 2009-11-21 03:13:46.375 325 12578.55 78.15 55146.57 88888.00 2009-11-21 03:13:46.500 325 12578.52 78.15 55146.62 88888.00 2009-11-21 03:13:46.625 325 12578.58 78.10 55146.62 88888.00 2009-11-21 03:13:46.750 325 12578.58 78.10 55146.62 88888.00 2009-11-21 03:13:46.875 325 12578.58 78.12 55146.57 88888.00 2009-11-21 03:13:47.000 325 12578.65 78.12 55146.57 88888.00 2009-11-21 03:13:47.125 325 12578.60 78.15 55146.60 88888.00 2009-11-21 03:13:47.250 325 12578.58 78.12 55146.57 88888.00 2009-11-21 03:13:47.375 325 12578.62 78.15 55146.60 88888.00 2009-11-21 03:13:47.500 325 12578.65 78.15 55146.60 88888.00 2009-11-21 03:13:47.625 325 12578.60 78.12 55146.57 88888.00 2009-11-21 03:13:47.750 325 12578.55 78.15 55146.57 88888.00 2009-11-21 03:13:47.875 325 12578.52 78.12 55146.60 88888.00 2009-11-21 03:13:48.000 325 12578.52 78.10 55146.57 88888.00 2009-11-21 03:13:48.125 325 12578.50 78.10 55146.57 88888.00 2009-11-21 03:13:48.250 325 12578.48 78.08 55146.57 88888.00 2009-11-21 03:13:48.375 325 12578.50 78.10 55146.55 88888.00 2009-11-21 03:13:48.500 325 12578.55 78.10 55146.60 88888.00 2009-11-21 03:13:48.625 325 12578.55 78.15 55146.60 88888.00 2009-11-21 03:13:48.750 325 12578.52 78.15 55146.60 88888.00 2009-11-21 03:13:48.875 325 12578.60 78.15 55146.57 88888.00 2009-11-21 03:13:49.000 325 12578.58 78.12 55146.60 88888.00 2009-11-21 03:13:49.125 325 12578.55 78.15 55146.62 88888.00 2009-11-21 03:13:49.250 325 12578.55 78.12 55146.55 88888.00 2009-11-21 03:13:49.375 325 12578.58 78.15 55146.57 88888.00 2009-11-21 03:13:49.500 325 12578.52 78.17 55146.60 88888.00 2009-11-21 03:13:49.625 325 12578.50 78.17 55146.62 88888.00 2009-11-21 03:13:49.750 325 12578.48 78.15 55146.60 88888.00 2009-11-21 03:13:49.875 325 12578.52 78.12 55146.55 88888.00 2009-11-21 03:13:50.000 325 12578.60 78.10 55146.57 88888.00 2009-11-21 03:13:50.125 325 12578.58 78.10 55146.60 88888.00 2009-11-21 03:13:50.250 325 12578.52 78.10 55146.62 88888.00 2009-11-21 03:13:50.375 325 12578.58 78.15 55146.62 88888.00 2009-11-21 03:13:50.500 325 12578.58 78.10 55146.60 88888.00 2009-11-21 03:13:50.625 325 12578.52 78.10 55146.62 88888.00 2009-11-21 03:13:50.750 325 12578.50 78.10 55146.62 88888.00 2009-11-21 03:13:50.875 325 12578.55 78.12 55146.62 88888.00 2009-11-21 03:13:51.000 325 12578.60 78.12 55146.62 88888.00 2009-11-21 03:13:51.125 325 12578.60 78.12 55146.65 88888.00 2009-11-21 03:13:51.250 325 12578.55 78.10 55146.62 88888.00 2009-11-21 03:13:51.375 325 12578.55 78.15 55146.60 88888.00 2009-11-21 03:13:51.500 325 12578.58 78.15 55146.60 88888.00 2009-11-21 03:13:51.625 325 12578.55 78.15 55146.60 88888.00 2009-11-21 03:13:51.750 325 12578.55 78.15 55146.62 88888.00 2009-11-21 03:13:51.875 325 12578.52 78.12 55146.60 88888.00 2009-11-21 03:13:52.000 325 12578.55 78.10 55146.62 88888.00 2009-11-21 03:13:52.125 325 12578.55 78.10 55146.62 88888.00 2009-11-21 03:13:52.250 325 12578.48 78.12 55146.60 88888.00 2009-11-21 03:13:52.375 325 12578.45 78.15 55146.60 88888.00 2009-11-21 03:13:52.500 325 12578.52 78.10 55146.60 88888.00 2009-11-21 03:13:52.625 325 12578.60 78.10 55146.60 88888.00 2009-11-21 03:13:52.750 325 12578.60 78.12 55146.57 88888.00 2009-11-21 03:13:52.875 325 12578.58 78.10 55146.62 88888.00 2009-11-21 03:13:53.000 325 12578.60 78.12 55146.62 88888.00 2009-11-21 03:13:53.125 325 12578.60 78.12 55146.65 88888.00 2009-11-21 03:13:53.250 325 12578.60 78.10 55146.62 88888.00 2009-11-21 03:13:53.375 325 12578.58 78.10 55146.60 88888.00 2009-11-21 03:13:53.500 325 12578.58 78.08 55146.62 88888.00 2009-11-21 03:13:53.625 325 12578.58 78.08 55146.62 88888.00 2009-11-21 03:13:53.750 325 12578.55 78.10 55146.65 88888.00 2009-11-21 03:13:53.875 325 12578.55 78.12 55146.65 88888.00 2009-11-21 03:13:54.000 325 12578.55 78.12 55146.60 88888.00 2009-11-21 03:13:54.125 325 12578.58 78.10 55146.60 88888.00 2009-11-21 03:13:54.250 325 12578.52 78.10 55146.62 88888.00 2009-11-21 03:13:54.375 325 12578.55 78.12 55146.57 88888.00 2009-11-21 03:13:54.500 325 12578.60 78.10 55146.57 88888.00 2009-11-21 03:13:54.625 325 12578.55 78.08 55146.57 88888.00 2009-11-21 03:13:54.750 325 12578.58 78.05 55146.60 88888.00 2009-11-21 03:13:54.875 325 12578.62 78.08 55146.57 88888.00 2009-11-21 03:13:55.000 325 12578.60 78.08 55146.60 88888.00 2009-11-21 03:13:55.125 325 12578.60 78.05 55146.60 88888.00 2009-11-21 03:13:55.250 325 12578.58 78.03 55146.60 88888.00 2009-11-21 03:13:55.375 325 12578.60 78.08 55146.60 88888.00 2009-11-21 03:13:55.500 325 12578.65 78.05 55146.60 88888.00 2009-11-21 03:13:55.625 325 12578.65 78.05 55146.60 88888.00 2009-11-21 03:13:55.750 325 12578.62 78.05 55146.62 88888.00 2009-11-21 03:13:55.875 325 12578.58 78.05 55146.65 88888.00 2009-11-21 03:13:56.000 325 12578.52 78.08 55146.62 88888.00 2009-11-21 03:13:56.125 325 12578.55 78.05 55146.60 88888.00 2009-11-21 03:13:56.250 325 12578.60 78.05 55146.62 88888.00 2009-11-21 03:13:56.375 325 12578.62 78.03 55146.62 88888.00 2009-11-21 03:13:56.500 325 12578.65 78.03 55146.60 88888.00 2009-11-21 03:13:56.625 325 12578.62 78.05 55146.57 88888.00 2009-11-21 03:13:56.750 325 12578.62 78.05 55146.57 88888.00 2009-11-21 03:13:56.875 325 12578.67 78.05 55146.60 88888.00 2009-11-21 03:13:57.000 325 12578.65 78.03 55146.57 88888.00 2009-11-21 03:13:57.125 325 12578.65 78.05 55146.60 88888.00 2009-11-21 03:13:57.250 325 12578.70 78.08 55146.62 88888.00 2009-11-21 03:13:57.375 325 12578.80 78.05 55146.60 88888.00 2009-11-21 03:13:57.500 325 12578.80 78.05 55146.62 88888.00 2009-11-21 03:13:57.625 325 12578.67 78.05 55146.62 88888.00 2009-11-21 03:13:57.750 325 12578.70 78.08 55146.65 88888.00 2009-11-21 03:13:57.875 325 12578.70 78.05 55146.65 88888.00 2009-11-21 03:13:58.000 325 12578.70 78.03 55146.62 88888.00 2009-11-21 03:13:58.125 325 12578.67 78.00 55146.62 88888.00 2009-11-21 03:13:58.250 325 12578.65 78.00 55146.65 88888.00 2009-11-21 03:13:58.375 325 12578.67 78.05 55146.65 88888.00 2009-11-21 03:13:58.500 325 12578.70 78.03 55146.68 88888.00 2009-11-21 03:13:58.625 325 12578.73 78.03 55146.68 88888.00 2009-11-21 03:13:58.750 325 12578.73 78.03 55146.57 88888.00 2009-11-21 03:13:58.875 325 12578.65 78.03 55146.60 88888.00 2009-11-21 03:13:59.000 325 12578.70 78.03 55146.57 88888.00 2009-11-21 03:13:59.125 325 12578.75 78.05 55146.57 88888.00 2009-11-21 03:13:59.250 325 12578.70 78.00 55146.57 88888.00 2009-11-21 03:13:59.375 325 12578.67 78.03 55146.57 88888.00 2009-11-21 03:13:59.500 325 12578.62 78.03 55146.60 88888.00 2009-11-21 03:13:59.625 325 12578.65 78.03 55146.57 88888.00 2009-11-21 03:13:59.750 325 12578.70 78.00 55146.60 88888.00 2009-11-21 03:13:59.875 325 12578.70 78.00 55146.62 88888.00 2009-11-21 03:14:00.000 325 12578.70 78.00 55146.60 88888.00 2009-11-21 03:14:00.125 325 12578.70 77.97 55146.60 88888.00 2009-11-21 03:14:00.250 325 12578.70 77.97 55146.57 88888.00 2009-11-21 03:14:00.375 325 12578.70 77.97 55146.57 88888.00 2009-11-21 03:14:00.500 325 12578.70 77.97 55146.60 88888.00 2009-11-21 03:14:00.625 325 12578.73 77.97 55146.65 88888.00 2009-11-21 03:14:00.750 325 12578.77 77.97 55146.60 88888.00 2009-11-21 03:14:00.875 325 12578.83 77.97 55146.62 88888.00 2009-11-21 03:14:01.000 325 12578.80 77.97 55146.62 88888.00 2009-11-21 03:14:01.125 325 12578.77 77.97 55146.62 88888.00 2009-11-21 03:14:01.250 325 12578.75 78.00 55146.57 88888.00 2009-11-21 03:14:01.375 325 12578.80 77.97 55146.60 88888.00 2009-11-21 03:14:01.500 325 12578.80 77.95 55146.57 88888.00 2009-11-21 03:14:01.625 325 12578.83 77.95 55146.62 88888.00 2009-11-21 03:14:01.750 325 12578.75 77.97 55146.60 88888.00 2009-11-21 03:14:01.875 325 12578.77 77.92 55146.60 88888.00 2009-11-21 03:14:02.000 325 12578.75 77.92 55146.60 88888.00 2009-11-21 03:14:02.125 325 12578.83 77.95 55146.60 88888.00 2009-11-21 03:14:02.250 325 12578.80 77.92 55146.60 88888.00 2009-11-21 03:14:02.375 325 12578.80 77.88 55146.55 88888.00 2009-11-21 03:14:02.500 325 12578.80 77.90 55146.60 88888.00 2009-11-21 03:14:02.625 325 12578.80 77.90 55146.57 88888.00 2009-11-21 03:14:02.750 325 12578.83 77.90 55146.57 88888.00 2009-11-21 03:14:02.875 325 12578.88 77.90 55146.60 88888.00 2009-11-21 03:14:03.000 325 12578.90 77.88 55146.62 88888.00 2009-11-21 03:14:03.125 325 12578.88 77.90 55146.57 88888.00 2009-11-21 03:14:03.250 325 12578.85 77.85 55146.57 88888.00 2009-11-21 03:14:03.375 325 12578.95 77.88 55146.57 88888.00 2009-11-21 03:14:03.500 325 12578.95 77.88 55146.55 88888.00 2009-11-21 03:14:03.625 325 12578.90 77.85 55146.57 88888.00 2009-11-21 03:14:03.750 325 12578.85 77.85 55146.60 88888.00 2009-11-21 03:14:03.875 325 12578.80 77.88 55146.57 88888.00 2009-11-21 03:14:04.000 325 12578.80 77.85 55146.57 88888.00 2009-11-21 03:14:04.125 325 12578.85 77.85 55146.57 88888.00 2009-11-21 03:14:04.250 325 12578.85 77.83 55146.60 88888.00 2009-11-21 03:14:04.375 325 12578.92 77.88 55146.60 88888.00 2009-11-21 03:14:04.500 325 12578.98 77.88 55146.60 88888.00 2009-11-21 03:14:04.625 325 12578.92 77.85 55146.57 88888.00 2009-11-21 03:14:04.750 325 12578.80 77.85 55146.57 88888.00 2009-11-21 03:14:04.875 325 12578.85 77.83 55146.57 88888.00 2009-11-21 03:14:05.000 325 12578.85 77.83 55146.55 88888.00 2009-11-21 03:14:05.125 325 12578.80 77.83 55146.55 88888.00 2009-11-21 03:14:05.250 325 12578.80 77.83 55146.57 88888.00 2009-11-21 03:14:05.375 325 12578.85 77.85 55146.57 88888.00 2009-11-21 03:14:05.500 325 12578.90 77.83 55146.55 88888.00 2009-11-21 03:14:05.625 325 12578.90 77.80 55146.55 88888.00 2009-11-21 03:14:05.750 325 12578.85 77.78 55146.55 88888.00 2009-11-21 03:14:05.875 325 12578.88 77.80 55146.55 88888.00 2009-11-21 03:14:06.000 325 12578.90 77.78 55146.55 88888.00 2009-11-21 03:14:06.125 325 12578.90 77.78 55146.55 88888.00 2009-11-21 03:14:06.250 325 12578.88 77.75 55146.53 88888.00 2009-11-21 03:14:06.375 325 12578.92 77.75 55146.53 88888.00 2009-11-21 03:14:06.500 325 12578.95 77.75 55146.53 88888.00 2009-11-21 03:14:06.625 325 12579.00 77.75 55146.53 88888.00 2009-11-21 03:14:06.750 325 12579.00 77.72 55146.55 88888.00 2009-11-21 03:14:06.875 325 12579.00 77.72 55146.57 88888.00 2009-11-21 03:14:07.000 325 12579.00 77.75 55146.57 88888.00 2009-11-21 03:14:07.125 325 12578.92 77.72 55146.57 88888.00 2009-11-21 03:14:07.250 325 12578.83 77.70 55146.60 88888.00 2009-11-21 03:14:07.375 325 12578.92 77.72 55146.60 88888.00 2009-11-21 03:14:07.500 325 12579.00 77.70 55146.60 88888.00 2009-11-21 03:14:07.625 325 12579.02 77.70 55146.60 88888.00 2009-11-21 03:14:07.750 325 12578.92 77.70 55146.60 88888.00 2009-11-21 03:14:07.875 325 12578.95 77.70 55146.62 88888.00 2009-11-21 03:14:08.000 325 12579.00 77.72 55146.60 88888.00 2009-11-21 03:14:08.125 325 12579.02 77.72 55146.60 88888.00 2009-11-21 03:14:08.250 325 12579.02 77.70 55146.57 88888.00 2009-11-21 03:14:08.375 325 12579.10 77.70 55146.55 88888.00 2009-11-21 03:14:08.500 325 12579.15 77.67 55146.55 88888.00 2009-11-21 03:14:08.625 325 12579.12 77.70 55146.57 88888.00 2009-11-21 03:14:08.750 325 12579.08 77.70 55146.62 88888.00 2009-11-21 03:14:08.875 325 12579.00 77.67 55146.60 88888.00 2009-11-21 03:14:09.000 325 12579.08 77.67 55146.57 88888.00 2009-11-21 03:14:09.125 325 12579.20 77.67 55146.57 88888.00 2009-11-21 03:14:09.250 325 12579.15 77.62 55146.55 88888.00 2009-11-21 03:14:09.375 325 12579.08 77.60 55146.55 88888.00 2009-11-21 03:14:09.500 325 12579.05 77.62 55146.55 88888.00 2009-11-21 03:14:09.625 325 12579.05 77.60 55146.55 88888.00 2009-11-21 03:14:09.750 325 12579.05 77.62 55146.55 88888.00 2009-11-21 03:14:09.875 325 12579.08 77.62 55146.55 88888.00 2009-11-21 03:14:10.000 325 12579.10 77.60 55146.55 88888.00 2009-11-21 03:14:10.125 325 12579.05 77.60 55146.57 88888.00 2009-11-21 03:14:10.250 325 12578.98 77.58 55146.60 88888.00 2009-11-21 03:14:10.375 325 12579.00 77.60 55146.57 88888.00 2009-11-21 03:14:10.500 325 12579.02 77.60 55146.57 88888.00 2009-11-21 03:14:10.625 325 12579.05 77.58 55146.57 88888.00 2009-11-21 03:14:10.750 325 12579.12 77.58 55146.55 88888.00 2009-11-21 03:14:10.875 325 12579.08 77.58 55146.55 88888.00 2009-11-21 03:14:11.000 325 12579.05 77.58 55146.57 88888.00 2009-11-21 03:14:11.125 325 12579.08 77.58 55146.60 88888.00 2009-11-21 03:14:11.250 325 12579.08 77.55 55146.60 88888.00 2009-11-21 03:14:11.375 325 12579.10 77.58 55146.60 88888.00 2009-11-21 03:14:11.500 325 12579.12 77.58 55146.62 88888.00 2009-11-21 03:14:11.625 325 12579.12 77.55 55146.55 88888.00 2009-11-21 03:14:11.750 325 12579.17 77.53 55146.57 88888.00 2009-11-21 03:14:11.875 325 12579.17 77.53 55146.60 88888.00 2009-11-21 03:14:12.000 325 12579.17 77.50 55146.62 88888.00 2009-11-21 03:14:12.125 325 12579.17 77.50 55146.57 88888.00 2009-11-21 03:14:12.250 325 12579.17 77.47 55146.53 88888.00 2009-11-21 03:14:12.375 325 12579.23 77.47 55146.55 88888.00 2009-11-21 03:14:12.500 325 12579.23 77.50 55146.57 88888.00 2009-11-21 03:14:12.625 325 12579.20 77.47 55146.57 88888.00 2009-11-21 03:14:12.750 325 12579.17 77.45 55146.53 88888.00 2009-11-21 03:14:12.875 325 12579.17 77.45 55146.57 88888.00 2009-11-21 03:14:13.000 325 12579.17 77.45 55146.55 88888.00 2009-11-21 03:14:13.125 325 12579.17 77.45 55146.57 88888.00 2009-11-21 03:14:13.250 325 12579.17 77.45 55146.60 88888.00 2009-11-21 03:14:13.375 325 12579.20 77.42 55146.53 88888.00 2009-11-21 03:14:13.500 325 12579.20 77.40 55146.55 88888.00 2009-11-21 03:14:13.625 325 12579.27 77.42 55146.55 88888.00 2009-11-21 03:14:13.750 325 12579.30 77.42 55146.53 88888.00 2009-11-21 03:14:13.875 325 12579.27 77.42 55146.53 88888.00 2009-11-21 03:14:14.000 325 12579.23 77.40 55146.55 88888.00 2009-11-21 03:14:14.125 325 12579.23 77.38 55146.55 88888.00 2009-11-21 03:14:14.250 325 12579.20 77.38 55146.53 88888.00 2009-11-21 03:14:14.375 325 12579.23 77.35 55146.50 88888.00 2009-11-21 03:14:14.500 325 12579.20 77.38 55146.50 88888.00 2009-11-21 03:14:14.625 325 12579.23 77.35 55146.53 88888.00 2009-11-21 03:14:14.750 325 12579.25 77.35 55146.55 88888.00 2009-11-21 03:14:14.875 325 12579.25 77.38 55146.55 88888.00 2009-11-21 03:14:15.000 325 12579.27 77.35 55146.53 88888.00 2009-11-21 03:14:15.125 325 12579.30 77.33 55146.55 88888.00 2009-11-21 03:14:15.250 325 12579.23 77.30 55146.53 88888.00 2009-11-21 03:14:15.375 325 12579.23 77.30 55146.55 88888.00 2009-11-21 03:14:15.500 325 12579.20 77.30 55146.55 88888.00 2009-11-21 03:14:15.625 325 12579.25 77.30 55146.53 88888.00 2009-11-21 03:14:15.750 325 12579.25 77.28 55146.53 88888.00 2009-11-21 03:14:15.875 325 12579.25 77.28 55146.53 88888.00 2009-11-21 03:14:16.000 325 12579.25 77.28 55146.57 88888.00 2009-11-21 03:14:16.125 325 12579.25 77.25 55146.55 88888.00 2009-11-21 03:14:16.250 325 12579.17 77.22 55146.55 88888.00 2009-11-21 03:14:16.375 325 12579.20 77.22 55146.55 88888.00 2009-11-21 03:14:16.500 325 12579.23 77.22 55146.55 88888.00 2009-11-21 03:14:16.625 325 12579.25 77.20 55146.53 88888.00 2009-11-21 03:14:16.750 325 12579.25 77.17 55146.53 88888.00 2009-11-21 03:14:16.875 325 12579.33 77.17 55146.53 88888.00 2009-11-21 03:14:17.000 325 12579.38 77.17 55146.55 88888.00 2009-11-21 03:14:17.125 325 12579.42 77.17 55146.57 88888.00 2009-11-21 03:14:17.250 325 12579.38 77.15 55146.55 88888.00 2009-11-21 03:14:17.375 325 12579.38 77.17 55146.55 88888.00 2009-11-21 03:14:17.500 325 12579.38 77.15 55146.57 88888.00 2009-11-21 03:14:17.625 325 12579.38 77.15 55146.55 88888.00 2009-11-21 03:14:17.750 325 12579.42 77.15 55146.53 88888.00 2009-11-21 03:14:17.875 325 12579.45 77.12 55146.55 88888.00 2009-11-21 03:14:18.000 325 12579.42 77.15 55146.55 88888.00 2009-11-21 03:14:18.125 325 12579.42 77.12 55146.55 88888.00 2009-11-21 03:14:18.250 325 12579.42 77.10 55146.55 88888.00 2009-11-21 03:14:18.375 325 12579.42 77.12 55146.55 88888.00 2009-11-21 03:14:18.500 325 12579.48 77.08 55146.57 88888.00 2009-11-21 03:14:18.625 325 12579.52 77.10 55146.55 88888.00 2009-11-21 03:14:18.750 325 12579.50 77.08 55146.53 88888.00 2009-11-21 03:14:18.875 325 12579.42 77.05 55146.55 88888.00 2009-11-21 03:14:19.000 325 12579.42 77.05 55146.57 88888.00 2009-11-21 03:14:19.125 325 12579.40 77.05 55146.60 88888.00 2009-11-21 03:14:19.250 325 12579.38 77.05 55146.57 88888.00 2009-11-21 03:14:19.375 325 12579.48 77.05 55146.55 88888.00 2009-11-21 03:14:19.500 325 12579.58 77.05 55146.55 88888.00 2009-11-21 03:14:19.625 325 12579.55 77.03 55146.53 88888.00 2009-11-21 03:14:19.750 325 12579.52 77.03 55146.57 88888.00 2009-11-21 03:14:19.875 325 12579.45 77.03 55146.55 88888.00 2009-11-21 03:14:20.000 325 12579.45 77.03 55146.53 88888.00 2009-11-21 03:14:20.125 325 12579.48 77.03 55146.57 88888.00 2009-11-21 03:14:20.250 325 12579.48 77.03 55146.55 88888.00 2009-11-21 03:14:20.375 325 12579.52 76.97 55146.50 88888.00 2009-11-21 03:14:20.500 325 12579.52 76.95 55146.53 88888.00 2009-11-21 03:14:20.625 325 12579.52 76.95 55146.55 88888.00 2009-11-21 03:14:20.750 325 12579.52 76.97 55146.55 88888.00 2009-11-21 03:14:20.875 325 12579.52 76.95 55146.55 88888.00 2009-11-21 03:14:21.000 325 12579.60 76.95 55146.53 88888.00 2009-11-21 03:14:21.125 325 12579.67 76.92 55146.53 88888.00 2009-11-21 03:14:21.250 325 12579.70 76.90 55146.53 88888.00 2009-11-21 03:14:21.375 325 12579.70 76.90 55146.50 88888.00 2009-11-21 03:14:21.500 325 12579.62 76.90 55146.53 88888.00 2009-11-21 03:14:21.625 325 12579.62 76.88 55146.55 88888.00 2009-11-21 03:14:21.750 325 12579.62 76.90 55146.53 88888.00 2009-11-21 03:14:21.875 325 12579.70 76.90 55146.55 88888.00 2009-11-21 03:14:22.000 325 12579.73 76.88 55146.53 88888.00 2009-11-21 03:14:22.125 325 12579.73 76.88 55146.55 88888.00 2009-11-21 03:14:22.250 325 12579.67 76.88 55146.57 88888.00 2009-11-21 03:14:22.375 325 12579.67 76.88 55146.57 88888.00 2009-11-21 03:14:22.500 325 12579.65 76.88 55146.53 88888.00 2009-11-21 03:14:22.625 325 12579.67 76.88 55146.55 88888.00 2009-11-21 03:14:22.750 325 12579.73 76.88 55146.55 88888.00 2009-11-21 03:14:22.875 325 12579.73 76.85 55146.55 88888.00 2009-11-21 03:14:23.000 325 12579.65 76.85 55146.55 88888.00 2009-11-21 03:14:23.125 325 12579.62 76.85 55146.55 88888.00 2009-11-21 03:14:23.250 325 12579.67 76.85 55146.55 88888.00 2009-11-21 03:14:23.375 325 12579.73 76.83 55146.57 88888.00 2009-11-21 03:14:23.500 325 12579.73 76.80 55146.57 88888.00 2009-11-21 03:14:23.625 325 12579.67 76.80 55146.57 88888.00 2009-11-21 03:14:23.750 325 12579.67 76.83 55146.55 88888.00 2009-11-21 03:14:23.875 325 12579.67 76.83 55146.53 88888.00 2009-11-21 03:14:24.000 325 12579.67 76.80 55146.53 88888.00 2009-11-21 03:14:24.125 325 12579.67 76.78 55146.53 88888.00 2009-11-21 03:14:24.250 325 12579.62 76.78 55146.53 88888.00 2009-11-21 03:14:24.375 325 12579.65 76.78 55146.55 88888.00 2009-11-21 03:14:24.500 325 12579.70 76.78 55146.55 88888.00 2009-11-21 03:14:24.625 325 12579.73 76.78 55146.55 88888.00 2009-11-21 03:14:24.750 325 12579.70 76.75 55146.55 88888.00 2009-11-21 03:14:24.875 325 12579.67 76.75 55146.57 88888.00 2009-11-21 03:14:25.000 325 12579.67 76.75 55146.57 88888.00 2009-11-21 03:14:25.125 325 12579.70 76.72 55146.57 88888.00 2009-11-21 03:14:25.250 325 12579.65 76.70 55146.57 88888.00 2009-11-21 03:14:25.375 325 12579.67 76.70 55146.57 88888.00 2009-11-21 03:14:25.500 325 12579.70 76.70 55146.57 88888.00 2009-11-21 03:14:25.625 325 12579.73 76.65 55146.57 88888.00 2009-11-21 03:14:25.750 325 12579.75 76.65 55146.55 88888.00 2009-11-21 03:14:25.875 325 12579.77 76.65 55146.57 88888.00 2009-11-21 03:14:26.000 325 12579.77 76.65 55146.50 88888.00 2009-11-21 03:14:26.125 325 12579.75 76.62 55146.53 88888.00 2009-11-21 03:14:26.250 325 12579.70 76.62 55146.55 88888.00 2009-11-21 03:14:26.375 325 12579.73 76.60 55146.55 88888.00 2009-11-21 03:14:26.500 325 12579.73 76.62 55146.55 88888.00 2009-11-21 03:14:26.625 325 12579.75 76.60 55146.55 88888.00 2009-11-21 03:14:26.750 325 12579.73 76.58 55146.57 88888.00 2009-11-21 03:14:26.875 325 12579.73 76.58 55146.57 88888.00 2009-11-21 03:14:27.000 325 12579.73 76.60 55146.57 88888.00 2009-11-21 03:14:27.125 325 12579.70 76.58 55146.57 88888.00 2009-11-21 03:14:27.250 325 12579.73 76.53 55146.57 88888.00 2009-11-21 03:14:27.375 325 12579.83 76.55 55146.55 88888.00 2009-11-21 03:14:27.500 325 12579.92 76.55 55146.53 88888.00 2009-11-21 03:14:27.625 325 12579.95 76.53 55146.55 88888.00 2009-11-21 03:14:27.750 325 12579.92 76.50 55146.55 88888.00 2009-11-21 03:14:27.875 325 12579.90 76.50 55146.57 88888.00 2009-11-21 03:14:28.000 325 12579.92 76.53 55146.57 88888.00 2009-11-21 03:14:28.125 325 12579.88 76.53 55146.55 88888.00 2009-11-21 03:14:28.250 325 12579.88 76.50 55146.55 88888.00 2009-11-21 03:14:28.375 325 12579.88 76.47 55146.55 88888.00 2009-11-21 03:14:28.500 325 12579.88 76.47 55146.55 88888.00 2009-11-21 03:14:28.625 325 12579.95 76.45 55146.55 88888.00 2009-11-21 03:14:28.750 325 12579.92 76.45 55146.55 88888.00 2009-11-21 03:14:28.875 325 12579.95 76.47 55146.53 88888.00 2009-11-21 03:14:29.000 325 12579.95 76.42 55146.53 88888.00 2009-11-21 03:14:29.125 325 12580.00 76.42 55146.53 88888.00 2009-11-21 03:14:29.250 325 12579.92 76.42 55146.53 88888.00 2009-11-21 03:14:29.375 325 12579.90 76.47 55146.55 88888.00 2009-11-21 03:14:29.500 325 12579.88 76.45 55146.55 88888.00 2009-11-21 03:14:29.625 325 12579.90 76.42 55146.55 88888.00 2009-11-21 03:14:29.750 325 12579.92 76.40 55146.50 88888.00 2009-11-21 03:14:29.875 325 12579.95 76.40 55146.50 88888.00 2009-11-21 03:14:30.000 325 12579.95 76.38 55146.53 88888.00 2009-11-21 03:14:30.125 325 12579.95 76.35 55146.53 88888.00 2009-11-21 03:14:30.250 325 12579.95 76.33 55146.53 88888.00 2009-11-21 03:14:30.375 325 12579.98 76.35 55146.55 88888.00 2009-11-21 03:14:30.500 325 12579.95 76.38 55146.53 88888.00 2009-11-21 03:14:30.625 325 12579.90 76.35 55146.55 88888.00 2009-11-21 03:14:30.750 325 12579.85 76.33 55146.55 88888.00 2009-11-21 03:14:30.875 325 12579.88 76.33 55146.55 88888.00 2009-11-21 03:14:31.000 325 12579.98 76.30 55146.55 88888.00 2009-11-21 03:14:31.125 325 12580.00 76.30 55146.57 88888.00 2009-11-21 03:14:31.250 325 12579.98 76.28 55146.55 88888.00 2009-11-21 03:14:31.375 325 12580.00 76.28 55146.55 88888.00 2009-11-21 03:14:31.500 325 12579.98 76.25 55146.53 88888.00 2009-11-21 03:14:31.625 325 12579.98 76.22 55146.53 88888.00 2009-11-21 03:14:31.750 325 12579.92 76.25 55146.55 88888.00 2009-11-21 03:14:31.875 325 12579.92 76.22 55146.55 88888.00 2009-11-21 03:14:32.000 325 12579.95 76.22 55146.53 88888.00 2009-11-21 03:14:32.125 325 12579.98 76.22 55146.55 88888.00 2009-11-21 03:14:32.250 325 12579.98 76.20 55146.55 88888.00 2009-11-21 03:14:32.375 325 12579.95 76.20 55146.53 88888.00 2009-11-21 03:14:32.500 325 12579.98 76.20 55146.53 88888.00 2009-11-21 03:14:32.625 325 12580.00 76.20 55146.53 88888.00 2009-11-21 03:14:32.750 325 12580.00 76.20 55146.53 88888.00 2009-11-21 03:14:32.875 325 12579.98 76.17 55146.53 88888.00 2009-11-21 03:14:33.000 325 12580.00 76.17 55146.53 88888.00 2009-11-21 03:14:33.125 325 12580.05 76.17 55146.50 88888.00 2009-11-21 03:14:33.250 325 12580.05 76.17 55146.55 88888.00 2009-11-21 03:14:33.375 325 12580.05 76.15 55146.50 88888.00 2009-11-21 03:14:33.500 325 12580.05 76.12 55146.53 88888.00 2009-11-21 03:14:33.625 325 12580.05 76.12 55146.55 88888.00 2009-11-21 03:14:33.750 325 12579.95 76.12 55146.53 88888.00 2009-11-21 03:14:33.875 325 12579.92 76.15 55146.53 88888.00 2009-11-21 03:14:34.000 325 12579.98 76.12 55146.50 88888.00 2009-11-21 03:14:34.125 325 12579.95 76.10 55146.50 88888.00 2009-11-21 03:14:34.250 325 12579.90 76.08 55146.53 88888.00 2009-11-21 03:14:34.375 325 12579.95 76.08 55146.53 88888.00 2009-11-21 03:14:34.500 325 12579.92 76.10 55146.50 88888.00 2009-11-21 03:14:34.625 325 12579.88 76.10 55146.53 88888.00 2009-11-21 03:14:34.750 325 12579.88 76.12 55146.53 88888.00 2009-11-21 03:14:34.875 325 12579.90 76.10 55146.53 88888.00 2009-11-21 03:14:35.000 325 12579.92 76.08 55146.50 88888.00 2009-11-21 03:14:35.125 325 12579.92 76.05 55146.53 88888.00 2009-11-21 03:14:35.250 325 12579.88 76.05 55146.50 88888.00 2009-11-21 03:14:35.375 325 12579.92 76.08 55146.55 88888.00 2009-11-21 03:14:35.500 325 12579.95 76.05 55146.47 88888.00 2009-11-21 03:14:35.625 325 12580.00 76.03 55146.50 88888.00 2009-11-21 03:14:35.750 325 12580.02 76.03 55146.53 88888.00 2009-11-21 03:14:35.875 325 12580.00 76.00 55146.53 88888.00 2009-11-21 03:14:36.000 325 12580.00 76.03 55146.50 88888.00 2009-11-21 03:14:36.125 325 12580.08 76.00 55146.53 88888.00 2009-11-21 03:14:36.250 325 12580.02 76.00 55146.50 88888.00 2009-11-21 03:14:36.375 325 12580.00 76.03 55146.50 88888.00 2009-11-21 03:14:36.500 325 12580.00 76.00 55146.53 88888.00 2009-11-21 03:14:36.625 325 12580.02 76.00 55146.50 88888.00 2009-11-21 03:14:36.750 325 12580.05 75.97 55146.47 88888.00 2009-11-21 03:14:36.875 325 12580.02 75.97 55146.47 88888.00 2009-11-21 03:14:37.000 325 12580.02 75.95 55146.47 88888.00 2009-11-21 03:14:37.125 325 12580.02 75.97 55146.47 88888.00 2009-11-21 03:14:37.250 325 12580.08 75.95 55146.50 88888.00 2009-11-21 03:14:37.375 325 12580.10 75.97 55146.53 88888.00 2009-11-21 03:14:37.500 325 12580.05 75.97 55146.50 88888.00 2009-11-21 03:14:37.625 325 12580.05 75.92 55146.47 88888.00 2009-11-21 03:14:37.750 325 12580.08 75.92 55146.47 88888.00 2009-11-21 03:14:37.875 325 12580.05 75.92 55146.47 88888.00 2009-11-21 03:14:38.000 325 12580.08 75.90 55146.47 88888.00 2009-11-21 03:14:38.125 325 12580.10 75.92 55146.50 88888.00 2009-11-21 03:14:38.250 325 12580.05 75.90 55146.47 88888.00 2009-11-21 03:14:38.375 325 12580.05 75.90 55146.47 88888.00 2009-11-21 03:14:38.500 325 12580.00 75.90 55146.50 88888.00 2009-11-21 03:14:38.625 325 12580.02 75.92 55146.50 88888.00 2009-11-21 03:14:38.750 325 12580.05 75.90 55146.50 88888.00 2009-11-21 03:14:38.875 325 12580.10 75.92 55146.53 88888.00 2009-11-21 03:14:39.000 325 12580.12 75.90 55146.50 88888.00 2009-11-21 03:14:39.125 325 12580.08 75.90 55146.50 88888.00 2009-11-21 03:14:39.250 325 12580.00 75.85 55146.50 88888.00 2009-11-21 03:14:39.375 325 12580.05 75.85 55146.50 88888.00 2009-11-21 03:14:39.500 325 12580.08 75.88 55146.50 88888.00 2009-11-21 03:14:39.625 325 12580.10 75.85 55146.50 88888.00 2009-11-21 03:14:39.750 325 12580.12 75.83 55146.47 88888.00 2009-11-21 03:14:39.875 325 12580.17 75.83 55146.47 88888.00 2009-11-21 03:14:40.000 325 12580.15 75.83 55146.43 88888.00 2009-11-21 03:14:40.125 325 12580.15 75.80 55146.43 88888.00 2009-11-21 03:14:40.250 325 12580.08 75.80 55146.50 88888.00 2009-11-21 03:14:40.375 325 12580.10 75.83 55146.47 88888.00 2009-11-21 03:14:40.500 325 12580.08 75.83 55146.50 88888.00 2009-11-21 03:14:40.625 325 12580.08 75.83 55146.50 88888.00 2009-11-21 03:14:40.750 325 12580.08 75.83 55146.47 88888.00 2009-11-21 03:14:40.875 325 12580.12 75.83 55146.47 88888.00 2009-11-21 03:14:41.000 325 12580.12 75.80 55146.47 88888.00 2009-11-21 03:14:41.125 325 12580.08 75.78 55146.50 88888.00 2009-11-21 03:14:41.250 325 12580.08 75.80 55146.50 88888.00 2009-11-21 03:14:41.375 325 12580.15 75.78 55146.47 88888.00 2009-11-21 03:14:41.500 325 12580.15 75.78 55146.47 88888.00 2009-11-21 03:14:41.625 325 12580.08 75.75 55146.47 88888.00 2009-11-21 03:14:41.750 325 12580.08 75.72 55146.47 88888.00 2009-11-21 03:14:41.875 325 12580.12 75.72 55146.45 88888.00 2009-11-21 03:14:42.000 325 12580.15 75.72 55146.47 88888.00 2009-11-21 03:14:42.125 325 12580.10 75.75 55146.47 88888.00 2009-11-21 03:14:42.250 325 12580.08 75.72 55146.50 88888.00 2009-11-21 03:14:42.375 325 12580.12 75.75 55146.50 88888.00 2009-11-21 03:14:42.500 325 12580.08 75.72 55146.47 88888.00 2009-11-21 03:14:42.625 325 12580.08 75.70 55146.47 88888.00 2009-11-21 03:14:42.750 325 12580.10 75.70 55146.47 88888.00 2009-11-21 03:14:42.875 325 12580.10 75.70 55146.47 88888.00 2009-11-21 03:14:43.000 325 12580.05 75.70 55146.45 88888.00 2009-11-21 03:14:43.125 325 12580.05 75.70 55146.43 88888.00 2009-11-21 03:14:43.250 325 12580.08 75.67 55146.45 88888.00 2009-11-21 03:14:43.375 325 12580.12 75.70 55146.47 88888.00 2009-11-21 03:14:43.500 325 12580.12 75.67 55146.45 88888.00 2009-11-21 03:14:43.625 325 12580.12 75.67 55146.45 88888.00 2009-11-21 03:14:43.750 325 12580.10 75.70 55146.47 88888.00 2009-11-21 03:14:43.875 325 12580.08 75.67 55146.45 88888.00 2009-11-21 03:14:44.000 325 12580.10 75.67 55146.43 88888.00 2009-11-21 03:14:44.125 325 12580.08 75.65 55146.43 88888.00 2009-11-21 03:14:44.250 325 12580.08 75.67 55146.45 88888.00 2009-11-21 03:14:44.375 325 12580.15 75.67 55146.45 88888.00 2009-11-21 03:14:44.500 325 12580.10 75.65 55146.45 88888.00 2009-11-21 03:14:44.625 325 12580.17 75.67 55146.45 88888.00 2009-11-21 03:14:44.750 325 12580.20 75.65 55146.47 88888.00 2009-11-21 03:14:44.875 325 12580.15 75.67 55146.45 88888.00 2009-11-21 03:14:45.000 325 12580.05 75.65 55146.45 88888.00 2009-11-21 03:14:45.125 325 12580.02 75.65 55146.45 88888.00 2009-11-21 03:14:45.250 325 12580.02 75.62 55146.45 88888.00 2009-11-21 03:14:45.375 325 12580.05 75.62 55146.45 88888.00 2009-11-21 03:14:45.500 325 12580.08 75.62 55146.45 88888.00 2009-11-21 03:14:45.625 325 12580.10 75.60 55146.43 88888.00 2009-11-21 03:14:45.750 325 12580.12 75.62 55146.47 88888.00 2009-11-21 03:14:45.875 325 12580.12 75.60 55146.45 88888.00 2009-11-21 03:14:46.000 325 12580.12 75.60 55146.45 88888.00 2009-11-21 03:14:46.125 325 12580.12 75.60 55146.47 88888.00 2009-11-21 03:14:46.250 325 12580.10 75.58 55146.47 88888.00 2009-11-21 03:14:46.375 325 12580.17 75.58 55146.47 88888.00 2009-11-21 03:14:46.500 325 12580.15 75.58 55146.45 88888.00 2009-11-21 03:14:46.625 325 12580.10 75.55 55146.47 88888.00 2009-11-21 03:14:46.750 325 12580.15 75.55 55146.47 88888.00 2009-11-21 03:14:46.875 325 12580.17 75.55 55146.50 88888.00 2009-11-21 03:14:47.000 325 12580.20 75.55 55146.45 88888.00 2009-11-21 03:14:47.125 325 12580.23 75.58 55146.45 88888.00 2009-11-21 03:14:47.250 325 12580.20 75.55 55146.45 88888.00 2009-11-21 03:14:47.375 325 12580.23 75.58 55146.45 88888.00 2009-11-21 03:14:47.500 325 12580.20 75.60 55146.43 88888.00 2009-11-21 03:14:47.625 325 12580.15 75.58 55146.43 88888.00 2009-11-21 03:14:47.750 325 12580.15 75.58 55146.45 88888.00 2009-11-21 03:14:47.875 325 12580.17 75.58 55146.50 88888.00 2009-11-21 03:14:48.000 325 12580.25 75.58 55146.47 88888.00 2009-11-21 03:14:48.125 325 12580.25 75.55 55146.45 88888.00 2009-11-21 03:14:48.250 325 12580.23 75.53 55146.45 88888.00 2009-11-21 03:14:48.375 325 12580.23 75.53 55146.47 88888.00 2009-11-21 03:14:48.500 325 12580.17 75.53 55146.47 88888.00 2009-11-21 03:14:48.625 325 12580.17 75.53 55146.45 88888.00 2009-11-21 03:14:48.750 325 12580.20 75.53 55146.45 88888.00 2009-11-21 03:14:48.875 325 12580.17 75.55 55146.45 88888.00 2009-11-21 03:14:49.000 325 12580.15 75.53 55146.45 88888.00 2009-11-21 03:14:49.125 325 12580.23 75.53 55146.45 88888.00 2009-11-21 03:14:49.250 325 12580.27 75.50 55146.47 88888.00 2009-11-21 03:14:49.375 325 12580.25 75.47 55146.47 88888.00 2009-11-21 03:14:49.500 325 12580.27 75.50 55146.45 88888.00 2009-11-21 03:14:49.625 325 12580.23 75.50 55146.45 88888.00 2009-11-21 03:14:49.750 325 12580.23 75.50 55146.47 88888.00 2009-11-21 03:14:49.875 325 12580.27 75.50 55146.43 88888.00 2009-11-21 03:14:50.000 325 12580.30 75.47 55146.43 88888.00 2009-11-21 03:14:50.125 325 12580.27 75.47 55146.47 88888.00 2009-11-21 03:14:50.250 325 12580.23 75.45 55146.45 88888.00 2009-11-21 03:14:50.375 325 12580.27 75.47 55146.45 88888.00 2009-11-21 03:14:50.500 325 12580.27 75.50 55146.45 88888.00 2009-11-21 03:14:50.625 325 12580.27 75.47 55146.47 88888.00 2009-11-21 03:14:50.750 325 12580.27 75.47 55146.47 88888.00 2009-11-21 03:14:50.875 325 12580.25 75.50 55146.45 88888.00 2009-11-21 03:14:51.000 325 12580.30 75.47 55146.45 88888.00 2009-11-21 03:14:51.125 325 12580.25 75.47 55146.45 88888.00 2009-11-21 03:14:51.250 325 12580.20 75.45 55146.45 88888.00 2009-11-21 03:14:51.375 325 12580.25 75.45 55146.43 88888.00 2009-11-21 03:14:51.500 325 12580.25 75.45 55146.43 88888.00 2009-11-21 03:14:51.625 325 12580.20 75.47 55146.43 88888.00 2009-11-21 03:14:51.750 325 12580.23 75.47 55146.40 88888.00 2009-11-21 03:14:51.875 325 12580.23 75.45 55146.40 88888.00 2009-11-21 03:14:52.000 325 12580.25 75.42 55146.43 88888.00 2009-11-21 03:14:52.125 325 12580.20 75.45 55146.40 88888.00 2009-11-21 03:14:52.250 325 12580.17 75.42 55146.43 88888.00 2009-11-21 03:14:52.375 325 12580.20 75.47 55146.43 88888.00 2009-11-21 03:14:52.500 325 12580.27 75.45 55146.40 88888.00 2009-11-21 03:14:52.625 325 12580.30 75.45 55146.40 88888.00 2009-11-21 03:14:52.750 325 12580.40 75.42 55146.43 88888.00 2009-11-21 03:14:52.875 325 12580.38 75.42 55146.43 88888.00 2009-11-21 03:14:53.000 325 12580.35 75.42 55146.43 88888.00 2009-11-21 03:14:53.125 325 12580.30 75.45 55146.43 88888.00 2009-11-21 03:14:53.250 325 12580.35 75.45 55146.43 88888.00 2009-11-21 03:14:53.375 325 12580.38 75.45 55146.43 88888.00 2009-11-21 03:14:53.500 325 12580.33 75.45 55146.43 88888.00 2009-11-21 03:14:53.625 325 12580.27 75.45 55146.40 88888.00 2009-11-21 03:14:53.750 325 12580.25 75.45 55146.40 88888.00 2009-11-21 03:14:53.875 325 12580.30 75.42 55146.40 88888.00 2009-11-21 03:14:54.000 325 12580.35 75.42 55146.38 88888.00 2009-11-21 03:14:54.125 325 12580.40 75.42 55146.40 88888.00 2009-11-21 03:14:54.250 325 12580.33 75.42 55146.40 88888.00 2009-11-21 03:14:54.375 325 12580.35 75.42 55146.40 88888.00 2009-11-21 03:14:54.500 325 12580.27 75.42 55146.43 88888.00 2009-11-21 03:14:54.625 325 12580.33 75.40 55146.45 88888.00 2009-11-21 03:14:54.750 325 12580.33 75.40 55146.45 88888.00 2009-11-21 03:14:54.875 325 12580.30 75.40 55146.45 88888.00 2009-11-21 03:14:55.000 325 12580.27 75.40 55146.43 88888.00 2009-11-21 03:14:55.125 325 12580.27 75.42 55146.40 88888.00 2009-11-21 03:14:55.250 325 12580.30 75.40 55146.38 88888.00 2009-11-21 03:14:55.375 325 12580.33 75.40 55146.38 88888.00 2009-11-21 03:14:55.500 325 12580.38 75.40 55146.38 88888.00 2009-11-21 03:14:55.625 325 12580.40 75.40 55146.38 88888.00 2009-11-21 03:14:55.750 325 12580.35 75.40 55146.38 88888.00 2009-11-21 03:14:55.875 325 12580.30 75.42 55146.38 88888.00 2009-11-21 03:14:56.000 325 12580.27 75.42 55146.38 88888.00 2009-11-21 03:14:56.125 325 12580.25 75.42 55146.38 88888.00 2009-11-21 03:14:56.250 325 12580.20 75.40 55146.38 88888.00 2009-11-21 03:14:56.375 325 12580.27 75.42 55146.38 88888.00 2009-11-21 03:14:56.500 325 12580.35 75.40 55146.38 88888.00 2009-11-21 03:14:56.625 325 12580.35 75.38 55146.35 88888.00 2009-11-21 03:14:56.750 325 12580.25 75.40 55146.35 88888.00 2009-11-21 03:14:56.875 325 12580.25 75.40 55146.35 88888.00 2009-11-21 03:14:57.000 325 12580.33 75.40 55146.35 88888.00 2009-11-21 03:14:57.125 325 12580.30 75.42 55146.40 88888.00 2009-11-21 03:14:57.250 325 12580.23 75.42 55146.38 88888.00 2009-11-21 03:14:57.375 325 12580.27 75.45 55146.35 88888.00 2009-11-21 03:14:57.500 325 12580.27 75.42 55146.38 88888.00 2009-11-21 03:14:57.625 325 12580.27 75.45 55146.40 88888.00 2009-11-21 03:14:57.750 325 12580.33 75.42 55146.40 88888.00 2009-11-21 03:14:57.875 325 12580.27 75.40 55146.38 88888.00 2009-11-21 03:14:58.000 325 12580.25 75.42 55146.38 88888.00 2009-11-21 03:14:58.125 325 12580.30 75.42 55146.38 88888.00 2009-11-21 03:14:58.250 325 12580.30 75.40 55146.38 88888.00 2009-11-21 03:14:58.375 325 12580.27 75.42 55146.38 88888.00 2009-11-21 03:14:58.500 325 12580.25 75.42 55146.35 88888.00 2009-11-21 03:14:58.625 325 12580.20 75.42 55146.35 88888.00 2009-11-21 03:14:58.750 325 12580.23 75.40 55146.35 88888.00 2009-11-21 03:14:58.875 325 12580.25 75.40 55146.38 88888.00 2009-11-21 03:14:59.000 325 12580.33 75.38 55146.38 88888.00 2009-11-21 03:14:59.125 325 12580.38 75.40 55146.35 88888.00 2009-11-21 03:14:59.250 325 12580.38 75.38 55146.38 88888.00 2009-11-21 03:14:59.375 325 12580.40 75.40 55146.40 88888.00 2009-11-21 03:14:59.500 325 12580.35 75.42 55146.38 88888.00 2009-11-21 03:14:59.625 325 12580.35 75.42 55146.38 88888.00 2009-11-21 03:14:59.750 325 12580.38 75.40 55146.35 88888.00 2009-11-21 03:14:59.875 325 12580.38 75.40 55146.38 88888.00 2009-11-21 03:15:00.000 325 12580.38 75.40 55146.38 88888.00 2009-11-21 03:15:00.125 325 12580.33 75.38 55146.40 88888.00 2009-11-21 03:15:00.250 325 12580.27 75.38 55146.38 88888.00 2009-11-21 03:15:00.375 325 12580.25 75.40 55146.38 88888.00 2009-11-21 03:15:00.500 325 12580.30 75.40 55146.38 88888.00 2009-11-21 03:15:00.625 325 12580.27 75.40 55146.35 88888.00 2009-11-21 03:15:00.750 325 12580.27 75.38 55146.35 88888.00 2009-11-21 03:15:00.875 325 12580.27 75.40 55146.35 88888.00 2009-11-21 03:15:01.000 325 12580.30 75.40 55146.35 88888.00 2009-11-21 03:15:01.125 325 12580.35 75.42 55146.38 88888.00 2009-11-21 03:15:01.250 325 12580.33 75.42 55146.35 88888.00 2009-11-21 03:15:01.375 325 12580.35 75.45 55146.38 88888.00 2009-11-21 03:15:01.500 325 12580.30 75.42 55146.38 88888.00 2009-11-21 03:15:01.625 325 12580.30 75.42 55146.38 88888.00 2009-11-21 03:15:01.750 325 12580.30 75.42 55146.38 88888.00 2009-11-21 03:15:01.875 325 12580.20 75.45 55146.38 88888.00 2009-11-21 03:15:02.000 325 12580.23 75.45 55146.38 88888.00 2009-11-21 03:15:02.125 325 12580.33 75.42 55146.38 88888.00 2009-11-21 03:15:02.250 325 12580.30 75.42 55146.35 88888.00 2009-11-21 03:15:02.375 325 12580.27 75.42 55146.35 88888.00 2009-11-21 03:15:02.500 325 12580.25 75.42 55146.35 88888.00 2009-11-21 03:15:02.625 325 12580.23 75.45 55146.35 88888.00 2009-11-21 03:15:02.750 325 12580.23 75.45 55146.35 88888.00 2009-11-21 03:15:02.875 325 12580.25 75.45 55146.35 88888.00 2009-11-21 03:15:03.000 325 12580.30 75.45 55146.32 88888.00 2009-11-21 03:15:03.125 325 12580.35 75.47 55146.30 88888.00 2009-11-21 03:15:03.250 325 12580.27 75.50 55146.32 88888.00 2009-11-21 03:15:03.375 325 12580.23 75.47 55146.35 88888.00 2009-11-21 03:15:03.500 325 12580.25 75.47 55146.32 88888.00 2009-11-21 03:15:03.625 325 12580.30 75.47 55146.32 88888.00 2009-11-21 03:15:03.750 325 12580.40 75.50 55146.32 88888.00 2009-11-21 03:15:03.875 325 12580.35 75.47 55146.30 88888.00 2009-11-21 03:15:04.000 325 12580.30 75.47 55146.30 88888.00 2009-11-21 03:15:04.125 325 12580.25 75.47 55146.28 88888.00 2009-11-21 03:15:04.250 325 12580.23 75.47 55146.28 88888.00 2009-11-21 03:15:04.375 325 12580.23 75.47 55146.28 88888.00 2009-11-21 03:15:04.500 325 12580.23 75.45 55146.32 88888.00 2009-11-21 03:15:04.625 325 12580.27 75.47 55146.30 88888.00 2009-11-21 03:15:04.750 325 12580.30 75.50 55146.30 88888.00 2009-11-21 03:15:04.875 325 12580.27 75.50 55146.30 88888.00 2009-11-21 03:15:05.000 325 12580.20 75.50 55146.30 88888.00 2009-11-21 03:15:05.125 325 12580.23 75.53 55146.30 88888.00 2009-11-21 03:15:05.250 325 12580.33 75.50 55146.32 88888.00 2009-11-21 03:15:05.375 325 12580.33 75.53 55146.30 88888.00 2009-11-21 03:15:05.500 325 12580.30 75.53 55146.30 88888.00 2009-11-21 03:15:05.625 325 12580.25 75.50 55146.32 88888.00 2009-11-21 03:15:05.750 325 12580.23 75.50 55146.30 88888.00 2009-11-21 03:15:05.875 325 12580.25 75.53 55146.30 88888.00 2009-11-21 03:15:06.000 325 12580.33 75.53 55146.28 88888.00 2009-11-21 03:15:06.125 325 12580.40 75.53 55146.30 88888.00 2009-11-21 03:15:06.250 325 12580.38 75.50 55146.32 88888.00 2009-11-21 03:15:06.375 325 12580.42 75.53 55146.32 88888.00 2009-11-21 03:15:06.500 325 12580.42 75.53 55146.30 88888.00 2009-11-21 03:15:06.625 325 12580.45 75.53 55146.28 88888.00 2009-11-21 03:15:06.750 325 12580.42 75.53 55146.30 88888.00 2009-11-21 03:15:06.875 325 12580.42 75.55 55146.32 88888.00 2009-11-21 03:15:07.000 325 12580.35 75.53 55146.30 88888.00 2009-11-21 03:15:07.125 325 12580.27 75.55 55146.30 88888.00 2009-11-21 03:15:07.250 325 12580.27 75.53 55146.32 88888.00 2009-11-21 03:15:07.375 325 12580.35 75.55 55146.30 88888.00 2009-11-21 03:15:07.500 325 12580.35 75.58 55146.30 88888.00 2009-11-21 03:15:07.625 325 12580.40 75.58 55146.30 88888.00 2009-11-21 03:15:07.750 325 12580.42 75.58 55146.28 88888.00 2009-11-21 03:15:07.875 325 12580.42 75.58 55146.30 88888.00 2009-11-21 03:15:08.000 325 12580.38 75.60 55146.28 88888.00 2009-11-21 03:15:08.125 325 12580.35 75.60 55146.30 88888.00 2009-11-21 03:15:08.250 325 12580.30 75.58 55146.32 88888.00 2009-11-21 03:15:08.375 325 12580.35 75.58 55146.32 88888.00 2009-11-21 03:15:08.500 325 12580.38 75.60 55146.32 88888.00 2009-11-21 03:15:08.625 325 12580.35 75.60 55146.30 88888.00 2009-11-21 03:15:08.750 325 12580.35 75.60 55146.30 88888.00 2009-11-21 03:15:08.875 325 12580.33 75.60 55146.30 88888.00 2009-11-21 03:15:09.000 325 12580.33 75.60 55146.28 88888.00 2009-11-21 03:15:09.125 325 12580.38 75.62 55146.30 88888.00 2009-11-21 03:15:09.250 325 12580.30 75.65 55146.30 88888.00 2009-11-21 03:15:09.375 325 12580.30 75.62 55146.30 88888.00 2009-11-21 03:15:09.500 325 12580.27 75.60 55146.30 88888.00 2009-11-21 03:15:09.625 325 12580.25 75.60 55146.30 88888.00 2009-11-21 03:15:09.750 325 12580.27 75.62 55146.30 88888.00 2009-11-21 03:15:09.875 325 12580.30 75.62 55146.30 88888.00 2009-11-21 03:15:10.000 325 12580.27 75.62 55146.32 88888.00 2009-11-21 03:15:10.125 325 12580.23 75.62 55146.30 88888.00 2009-11-21 03:15:10.250 325 12580.25 75.62 55146.28 88888.00 2009-11-21 03:15:10.375 325 12580.33 75.65 55146.30 88888.00 2009-11-21 03:15:10.500 325 12580.33 75.65 55146.30 88888.00 2009-11-21 03:15:10.625 325 12580.33 75.62 55146.30 88888.00 2009-11-21 03:15:10.750 325 12580.38 75.65 55146.28 88888.00 2009-11-21 03:15:10.875 325 12580.33 75.67 55146.28 88888.00 2009-11-21 03:15:11.000 325 12580.30 75.67 55146.28 88888.00 2009-11-21 03:15:11.125 325 12580.23 75.67 55146.28 88888.00 2009-11-21 03:15:11.250 325 12580.15 75.65 55146.32 88888.00 2009-11-21 03:15:11.375 325 12580.17 75.65 55146.32 88888.00 2009-11-21 03:15:11.500 325 12580.15 75.65 55146.32 88888.00 2009-11-21 03:15:11.625 325 12580.17 75.65 55146.30 88888.00 2009-11-21 03:15:11.750 325 12580.23 75.67 55146.30 88888.00 2009-11-21 03:15:11.875 325 12580.20 75.67 55146.30 88888.00 2009-11-21 03:15:12.000 325 12580.27 75.67 55146.28 88888.00 2009-11-21 03:15:12.125 325 12580.33 75.65 55146.30 88888.00 2009-11-21 03:15:12.250 325 12580.30 75.67 55146.28 88888.00 2009-11-21 03:15:12.375 325 12580.30 75.70 55146.30 88888.00 2009-11-21 03:15:12.500 325 12580.35 75.67 55146.28 88888.00 2009-11-21 03:15:12.625 325 12580.38 75.70 55146.25 88888.00 2009-11-21 03:15:12.750 325 12580.33 75.72 55146.25 88888.00 2009-11-21 03:15:12.875 325 12580.30 75.70 55146.25 88888.00 2009-11-21 03:15:13.000 325 12580.33 75.72 55146.25 88888.00 2009-11-21 03:15:13.125 325 12580.30 75.72 55146.25 88888.00 2009-11-21 03:15:13.250 325 12580.23 75.70 55146.25 88888.00 2009-11-21 03:15:13.375 325 12580.25 75.67 55146.22 88888.00 2009-11-21 03:15:13.500 325 12580.25 75.70 55146.25 88888.00 2009-11-21 03:15:13.625 325 12580.30 75.72 55146.28 88888.00 2009-11-21 03:15:13.750 325 12580.23 75.72 55146.28 88888.00 2009-11-21 03:15:13.875 325 12580.15 75.75 55146.25 88888.00 2009-11-21 03:15:14.000 325 12580.23 75.72 55146.25 88888.00 2009-11-21 03:15:14.125 325 12580.27 75.75 55146.30 88888.00 2009-11-21 03:15:14.250 325 12580.17 75.72 55146.30 88888.00 2009-11-21 03:15:14.375 325 12580.23 75.75 55146.28 88888.00 2009-11-21 03:15:14.500 325 12580.27 75.78 55146.30 88888.00 2009-11-21 03:15:14.625 325 12580.33 75.78 55146.28 88888.00 2009-11-21 03:15:14.750 325 12580.27 75.78 55146.28 88888.00 2009-11-21 03:15:14.875 325 12580.25 75.80 55146.28 88888.00 2009-11-21 03:15:15.000 325 12580.23 75.80 55146.28 88888.00 2009-11-21 03:15:15.125 325 12580.17 75.80 55146.28 88888.00 2009-11-21 03:15:15.250 325 12580.15 75.78 55146.28 88888.00 2009-11-21 03:15:15.375 325 12580.23 75.78 55146.25 88888.00 2009-11-21 03:15:15.500 325 12580.17 75.80 55146.28 88888.00 2009-11-21 03:15:15.625 325 12580.12 75.83 55146.30 88888.00 2009-11-21 03:15:15.750 325 12580.08 75.85 55146.28 88888.00 2009-11-21 03:15:15.875 325 12580.15 75.83 55146.25 88888.00 2009-11-21 03:15:16.000 325 12580.20 75.85 55146.25 88888.00 2009-11-21 03:15:16.125 325 12580.17 75.88 55146.28 88888.00 2009-11-21 03:15:16.250 325 12580.15 75.85 55146.25 88888.00 2009-11-21 03:15:16.375 325 12580.25 75.88 55146.25 88888.00 2009-11-21 03:15:16.500 325 12580.25 75.88 55146.25 88888.00 2009-11-21 03:15:16.625 325 12580.15 75.88 55146.22 88888.00 2009-11-21 03:15:16.750 325 12580.10 75.90 55146.22 88888.00 2009-11-21 03:15:16.875 325 12580.08 75.90 55146.25 88888.00 2009-11-21 03:15:17.000 325 12580.15 75.90 55146.25 88888.00 2009-11-21 03:15:17.125 325 12580.20 75.88 55146.25 88888.00 2009-11-21 03:15:17.250 325 12580.15 75.88 55146.28 88888.00 2009-11-21 03:15:17.375 325 12580.15 75.90 55146.25 88888.00 2009-11-21 03:15:17.500 325 12580.12 75.90 55146.25 88888.00 2009-11-21 03:15:17.625 325 12580.10 75.92 55146.25 88888.00 2009-11-21 03:15:17.750 325 12580.12 75.95 55146.25 88888.00 2009-11-21 03:15:17.875 325 12580.17 75.95 55146.28 88888.00 2009-11-21 03:15:18.000 325 12580.10 75.92 55146.28 88888.00 2009-11-21 03:15:18.125 325 12579.98 75.95 55146.28 88888.00 2009-11-21 03:15:18.250 325 12580.00 75.95 55146.28 88888.00 2009-11-21 03:15:18.375 325 12580.12 75.95 55146.25 88888.00 2009-11-21 03:15:18.500 325 12580.15 75.95 55146.28 88888.00 2009-11-21 03:15:18.625 325 12580.10 75.95 55146.28 88888.00 2009-11-21 03:15:18.750 325 12580.10 75.92 55146.28 88888.00 2009-11-21 03:15:18.875 325 12580.05 75.92 55146.28 88888.00 2009-11-21 03:15:19.000 325 12580.08 75.95 55146.28 88888.00 2009-11-21 03:15:19.125 325 12580.15 75.97 55146.25 88888.00 2009-11-21 03:15:19.250 325 12580.12 75.97 55146.28 88888.00 2009-11-21 03:15:19.375 325 12580.10 75.97 55146.28 88888.00 2009-11-21 03:15:19.500 325 12580.08 75.97 55146.25 88888.00 2009-11-21 03:15:19.625 325 12580.10 75.95 55146.22 88888.00 2009-11-21 03:15:19.750 325 12580.12 75.97 55146.25 88888.00 2009-11-21 03:15:19.875 325 12580.10 76.00 55146.25 88888.00 2009-11-21 03:15:20.000 325 12580.10 76.00 55146.25 88888.00 2009-11-21 03:15:20.125 325 12580.10 76.03 55146.22 88888.00 2009-11-21 03:15:20.250 325 12580.10 75.97 55146.22 88888.00 2009-11-21 03:15:20.375 325 12580.10 75.97 55146.20 88888.00 2009-11-21 03:15:20.500 325 12580.02 76.03 55146.20 88888.00 2009-11-21 03:15:20.625 325 12579.95 76.03 55146.22 88888.00 2009-11-21 03:15:20.750 325 12580.02 76.03 55146.22 88888.00 2009-11-21 03:15:20.875 325 12580.05 76.05 55146.22 88888.00 2009-11-21 03:15:21.000 325 12580.05 76.03 55146.25 88888.00 2009-11-21 03:15:21.125 325 12580.08 76.00 55146.25 88888.00 2009-11-21 03:15:21.250 325 12580.05 76.03 55146.25 88888.00 2009-11-21 03:15:21.375 325 12580.05 76.05 55146.25 88888.00 2009-11-21 03:15:21.500 325 12580.05 76.05 55146.22 88888.00 2009-11-21 03:15:21.625 325 12580.02 76.05 55146.20 88888.00 2009-11-21 03:15:21.750 325 12580.02 76.05 55146.22 88888.00 2009-11-21 03:15:21.875 325 12580.02 76.03 55146.20 88888.00 2009-11-21 03:15:22.000 325 12580.02 76.05 55146.25 88888.00 2009-11-21 03:15:22.125 325 12580.05 76.08 55146.22 88888.00 2009-11-21 03:15:22.250 325 12580.05 76.05 55146.22 88888.00 2009-11-21 03:15:22.375 325 12580.08 76.08 55146.22 88888.00 2009-11-21 03:15:22.500 325 12580.02 76.08 55146.22 88888.00 2009-11-21 03:15:22.625 325 12580.02 76.08 55146.22 88888.00 2009-11-21 03:15:22.750 325 12580.05 76.08 55146.22 88888.00 2009-11-21 03:15:22.875 325 12580.05 76.08 55146.22 88888.00 2009-11-21 03:15:23.000 325 12580.02 76.08 55146.22 88888.00 2009-11-21 03:15:23.125 325 12580.02 76.10 55146.22 88888.00 2009-11-21 03:15:23.250 325 12580.05 76.10 55146.25 88888.00 2009-11-21 03:15:23.375 325 12580.08 76.10 55146.25 88888.00 2009-11-21 03:15:23.500 325 12580.02 76.10 55146.20 88888.00 2009-11-21 03:15:23.625 325 12580.02 76.10 55146.20 88888.00 2009-11-21 03:15:23.750 325 12580.02 76.12 55146.20 88888.00 2009-11-21 03:15:23.875 325 12580.02 76.12 55146.22 88888.00 2009-11-21 03:15:24.000 325 12580.02 76.12 55146.25 88888.00 2009-11-21 03:15:24.125 325 12580.02 76.15 55146.25 88888.00 2009-11-21 03:15:24.250 325 12580.02 76.10 55146.22 88888.00 2009-11-21 03:15:24.375 325 12580.02 76.15 55146.20 88888.00 2009-11-21 03:15:24.500 325 12580.02 76.15 55146.20 88888.00 2009-11-21 03:15:24.625 325 12579.98 76.17 55146.20 88888.00 2009-11-21 03:15:24.750 325 12579.95 76.15 55146.20 88888.00 2009-11-21 03:15:24.875 325 12579.92 76.17 55146.22 88888.00 2009-11-21 03:15:25.000 325 12579.90 76.17 55146.22 88888.00 2009-11-21 03:15:25.125 325 12579.95 76.20 55146.22 88888.00 2009-11-21 03:15:25.250 325 12579.92 76.20 55146.20 88888.00 2009-11-21 03:15:25.375 325 12579.98 76.20 55146.20 88888.00 2009-11-21 03:15:25.500 325 12579.95 76.20 55146.20 88888.00 2009-11-21 03:15:25.625 325 12579.98 76.22 55146.20 88888.00 2009-11-21 03:15:25.750 325 12580.00 76.22 55146.18 88888.00 2009-11-21 03:15:25.875 325 12580.02 76.22 55146.18 88888.00 2009-11-21 03:15:26.000 325 12580.00 76.22 55146.18 88888.00 2009-11-21 03:15:26.125 325 12579.98 76.25 55146.18 88888.00 2009-11-21 03:15:26.250 325 12579.98 76.25 55146.18 88888.00 2009-11-21 03:15:26.375 325 12579.95 76.25 55146.20 88888.00 2009-11-21 03:15:26.500 325 12579.90 76.25 55146.22 88888.00 2009-11-21 03:15:26.625 325 12579.90 76.28 55146.22 88888.00 2009-11-21 03:15:26.750 325 12579.92 76.28 55146.22 88888.00 2009-11-21 03:15:26.875 325 12579.95 76.28 55146.22 88888.00 2009-11-21 03:15:27.000 325 12579.92 76.28 55146.22 88888.00 2009-11-21 03:15:27.125 325 12579.92 76.28 55146.22 88888.00 2009-11-21 03:15:27.250 325 12579.98 76.28 55146.22 88888.00 2009-11-21 03:15:27.375 325 12580.00 76.30 55146.20 88888.00 2009-11-21 03:15:27.500 325 12579.98 76.35 55146.18 88888.00 2009-11-21 03:15:27.625 325 12580.08 76.33 55146.20 88888.00 2009-11-21 03:15:27.750 325 12580.12 76.30 55146.22 88888.00 2009-11-21 03:15:27.875 325 12580.08 76.33 55146.22 88888.00 2009-11-21 03:15:28.000 325 12580.05 76.33 55146.22 88888.00 2009-11-21 03:15:28.125 325 12580.05 76.35 55146.22 88888.00 2009-11-21 03:15:28.250 325 12580.02 76.30 55146.20 88888.00 2009-11-21 03:15:28.375 325 12580.08 76.33 55146.22 88888.00 2009-11-21 03:15:28.500 325 12580.10 76.33 55146.20 88888.00 2009-11-21 03:15:28.625 325 12580.08 76.35 55146.20 88888.00 2009-11-21 03:15:28.750 325 12580.08 76.38 55146.22 88888.00 2009-11-21 03:15:28.875 325 12580.08 76.35 55146.20 88888.00 2009-11-21 03:15:29.000 325 12580.10 76.33 55146.18 88888.00 2009-11-21 03:15:29.125 325 12580.10 76.35 55146.20 88888.00 2009-11-21 03:15:29.250 325 12580.00 76.33 55146.18 88888.00 2009-11-21 03:15:29.375 325 12580.00 76.35 55146.18 88888.00 2009-11-21 03:15:29.500 325 12579.95 76.38 55146.18 88888.00 2009-11-21 03:15:29.625 325 12579.92 76.38 55146.18 88888.00 2009-11-21 03:15:29.750 325 12579.92 76.35 55146.18 88888.00 2009-11-21 03:15:29.875 325 12579.95 76.40 55146.20 88888.00 2009-11-21 03:15:30.000 325 12580.00 76.42 55146.20 88888.00 2009-11-21 03:15:30.125 325 12579.98 76.42 55146.20 88888.00 2009-11-21 03:15:30.250 325 12579.98 76.40 55146.18 88888.00 2009-11-21 03:15:30.375 325 12580.00 76.42 55146.18 88888.00 2009-11-21 03:15:30.500 325 12579.98 76.40 55146.18 88888.00 2009-11-21 03:15:30.625 325 12579.95 76.40 55146.18 88888.00 2009-11-21 03:15:30.750 325 12579.95 76.42 55146.20 88888.00 2009-11-21 03:15:30.875 325 12579.95 76.42 55146.20 88888.00 2009-11-21 03:15:31.000 325 12579.92 76.42 55146.18 88888.00 2009-11-21 03:15:31.125 325 12579.98 76.45 55146.20 88888.00 2009-11-21 03:15:31.250 325 12580.00 76.45 55146.20 88888.00 2009-11-21 03:15:31.375 325 12579.98 76.45 55146.15 88888.00 2009-11-21 03:15:31.500 325 12579.92 76.45 55146.12 88888.00 2009-11-21 03:15:31.625 325 12579.92 76.45 55146.12 88888.00 2009-11-21 03:15:31.750 325 12579.92 76.45 55146.18 88888.00 2009-11-21 03:15:31.875 325 12579.90 76.47 55146.15 88888.00 2009-11-21 03:15:32.000 325 12579.88 76.47 55146.15 88888.00 2009-11-21 03:15:32.125 325 12579.88 76.50 55146.18 88888.00 2009-11-21 03:15:32.250 325 12579.88 76.45 55146.18 88888.00 2009-11-21 03:15:32.375 325 12579.95 76.45 55146.18 88888.00 2009-11-21 03:15:32.500 325 12579.95 76.47 55146.18 88888.00 2009-11-21 03:15:32.625 325 12579.92 76.50 55146.18 88888.00 2009-11-21 03:15:32.750 325 12579.90 76.50 55146.18 88888.00 2009-11-21 03:15:32.875 325 12579.88 76.50 55146.18 88888.00 2009-11-21 03:15:33.000 325 12579.90 76.50 55146.18 88888.00 2009-11-21 03:15:33.125 325 12579.95 76.50 55146.15 88888.00 2009-11-21 03:15:33.250 325 12579.98 76.50 55146.15 88888.00 2009-11-21 03:15:33.375 325 12579.95 76.53 55146.18 88888.00 2009-11-21 03:15:33.500 325 12579.95 76.53 55146.18 88888.00 2009-11-21 03:15:33.625 325 12580.00 76.53 55146.18 88888.00 2009-11-21 03:15:33.750 325 12580.02 76.55 55146.18 88888.00 2009-11-21 03:15:33.875 325 12579.98 76.55 55146.15 88888.00 2009-11-21 03:15:34.000 325 12580.00 76.53 55146.12 88888.00 2009-11-21 03:15:34.125 325 12580.05 76.58 55146.15 88888.00 2009-11-21 03:15:34.250 325 12580.05 76.55 55146.15 88888.00 2009-11-21 03:15:34.375 325 12580.12 76.55 55146.18 88888.00 2009-11-21 03:15:34.500 325 12580.02 76.58 55146.18 88888.00 2009-11-21 03:15:34.625 325 12580.05 76.58 55146.18 88888.00 2009-11-21 03:15:34.750 325 12580.05 76.60 55146.15 88888.00 2009-11-21 03:15:34.875 325 12579.98 76.60 55146.18 88888.00 2009-11-21 03:15:35.000 325 12580.00 76.60 55146.20 88888.00 2009-11-21 03:15:35.125 325 12580.10 76.62 55146.18 88888.00 2009-11-21 03:15:35.250 325 12580.08 76.60 55146.18 88888.00 2009-11-21 03:15:35.375 325 12580.10 76.62 55146.18 88888.00 2009-11-21 03:15:35.500 325 12580.02 76.65 55146.20 88888.00 2009-11-21 03:15:35.625 325 12580.02 76.65 55146.20 88888.00 2009-11-21 03:15:35.750 325 12580.08 76.65 55146.18 88888.00 2009-11-21 03:15:35.875 325 12580.05 76.62 55146.22 88888.00 2009-11-21 03:15:36.000 325 12580.08 76.62 55146.20 88888.00 2009-11-21 03:15:36.125 325 12580.05 76.62 55146.18 88888.00 2009-11-21 03:15:36.250 325 12580.00 76.65 55146.20 88888.00 2009-11-21 03:15:36.375 325 12580.02 76.62 55146.18 88888.00 2009-11-21 03:15:36.500 325 12580.02 76.65 55146.22 88888.00 2009-11-21 03:15:36.625 325 12580.02 76.65 55146.22 88888.00 2009-11-21 03:15:36.750 325 12580.02 76.65 55146.20 88888.00 2009-11-21 03:15:36.875 325 12580.02 76.67 55146.18 88888.00 2009-11-21 03:15:37.000 325 12580.00 76.67 55146.18 88888.00 2009-11-21 03:15:37.125 325 12579.98 76.67 55146.18 88888.00 2009-11-21 03:15:37.250 325 12579.95 76.67 55146.18 88888.00 2009-11-21 03:15:37.375 325 12580.00 76.65 55146.15 88888.00 2009-11-21 03:15:37.500 325 12580.02 76.70 55146.15 88888.00 2009-11-21 03:15:37.625 325 12580.05 76.70 55146.12 88888.00 2009-11-21 03:15:37.750 325 12580.02 76.72 55146.12 88888.00 2009-11-21 03:15:37.875 325 12580.05 76.72 55146.15 88888.00 2009-11-21 03:15:38.000 325 12580.08 76.70 55146.18 88888.00 2009-11-21 03:15:38.125 325 12580.08 76.72 55146.15 88888.00 2009-11-21 03:15:38.250 325 12580.00 76.70 55146.18 88888.00 2009-11-21 03:15:38.375 325 12579.98 76.72 55146.18 88888.00 2009-11-21 03:15:38.500 325 12580.00 76.72 55146.15 88888.00 2009-11-21 03:15:38.625 325 12580.10 76.70 55146.15 88888.00 2009-11-21 03:15:38.750 325 12580.15 76.67 55146.15 88888.00 2009-11-21 03:15:38.875 325 12580.15 76.70 55146.12 88888.00 2009-11-21 03:15:39.000 325 12580.10 76.70 55146.12 88888.00 2009-11-21 03:15:39.125 325 12580.05 76.75 55146.15 88888.00 2009-11-21 03:15:39.250 325 12580.05 76.72 55146.15 88888.00 2009-11-21 03:15:39.375 325 12580.05 76.72 55146.15 88888.00 2009-11-21 03:15:39.500 325 12580.05 76.72 55146.12 88888.00 2009-11-21 03:15:39.625 325 12580.05 76.75 55146.12 88888.00 2009-11-21 03:15:39.750 325 12580.05 76.75 55146.15 88888.00 2009-11-21 03:15:39.875 325 12580.05 76.75 55146.15 88888.00 2009-11-21 03:15:40.000 325 12580.10 76.75 55146.10 88888.00 2009-11-21 03:15:40.125 325 12580.08 76.78 55146.12 88888.00 2009-11-21 03:15:40.250 325 12580.00 76.78 55146.15 88888.00 2009-11-21 03:15:40.375 325 12580.00 76.78 55146.18 88888.00 2009-11-21 03:15:40.500 325 12580.02 76.78 55146.15 88888.00 2009-11-21 03:15:40.625 325 12580.08 76.80 55146.18 88888.00 2009-11-21 03:15:40.750 325 12580.08 76.80 55146.18 88888.00 2009-11-21 03:15:40.875 325 12580.05 76.80 55146.18 88888.00 2009-11-21 03:15:41.000 325 12580.02 76.80 55146.18 88888.00 2009-11-21 03:15:41.125 325 12580.05 76.83 55146.15 88888.00 2009-11-21 03:15:41.250 325 12580.05 76.80 55146.15 88888.00 2009-11-21 03:15:41.375 325 12580.08 76.80 55146.18 88888.00 2009-11-21 03:15:41.500 325 12580.05 76.85 55146.20 88888.00 2009-11-21 03:15:41.625 325 12580.10 76.83 55146.18 88888.00 2009-11-21 03:15:41.750 325 12580.10 76.83 55146.18 88888.00 2009-11-21 03:15:41.875 325 12580.15 76.83 55146.18 88888.00 2009-11-21 03:15:42.000 325 12580.17 76.83 55146.18 88888.00 2009-11-21 03:15:42.125 325 12580.12 76.85 55146.18 88888.00 2009-11-21 03:15:42.250 325 12580.10 76.85 55146.15 88888.00 2009-11-21 03:15:42.375 325 12580.10 76.85 55146.12 88888.00 2009-11-21 03:15:42.500 325 12580.05 76.85 55146.10 88888.00 2009-11-21 03:15:42.625 325 12580.05 76.85 55146.10 88888.00 2009-11-21 03:15:42.750 325 12580.12 76.85 55146.12 88888.00 2009-11-21 03:15:42.875 325 12580.15 76.85 55146.10 88888.00 2009-11-21 03:15:43.000 325 12580.15 76.85 55146.10 88888.00 2009-11-21 03:15:43.125 325 12580.15 76.85 55146.10 88888.00 2009-11-21 03:15:43.250 325 12580.12 76.88 55146.12 88888.00 2009-11-21 03:15:43.375 325 12580.15 76.88 55146.12 88888.00 2009-11-21 03:15:43.500 325 12580.12 76.88 55146.12 88888.00 2009-11-21 03:15:43.625 325 12580.12 76.88 55146.15 88888.00 2009-11-21 03:15:43.750 325 12580.15 76.88 55146.15 88888.00 2009-11-21 03:15:43.875 325 12580.08 76.90 55146.12 88888.00 2009-11-21 03:15:44.000 325 12580.10 76.90 55146.12 88888.00 2009-11-21 03:15:44.125 325 12580.15 76.90 55146.10 88888.00 2009-11-21 03:15:44.250 325 12580.15 76.85 55146.12 88888.00 2009-11-21 03:15:44.375 325 12580.20 76.88 55146.10 88888.00 2009-11-21 03:15:44.500 325 12580.15 76.90 55146.07 88888.00 2009-11-21 03:15:44.625 325 12580.10 76.92 55146.10 88888.00 2009-11-21 03:15:44.750 325 12580.08 76.95 55146.10 88888.00 2009-11-21 03:15:44.875 325 12580.12 76.90 55146.10 88888.00 2009-11-21 03:15:45.000 325 12580.17 76.90 55146.10 88888.00 2009-11-21 03:15:45.125 325 12580.20 76.90 55146.07 88888.00 2009-11-21 03:15:45.250 325 12580.12 76.90 55146.12 88888.00 2009-11-21 03:15:45.375 325 12580.12 76.90 55146.12 88888.00 2009-11-21 03:15:45.500 325 12580.15 76.90 55146.15 88888.00 2009-11-21 03:15:45.625 325 12580.15 76.92 55146.18 88888.00 2009-11-21 03:15:45.750 325 12580.12 76.95 55146.18 88888.00 2009-11-21 03:15:45.875 325 12580.10 76.95 55146.15 88888.00 2009-11-21 03:15:46.000 325 12580.12 76.95 55146.12 88888.00 2009-11-21 03:15:46.125 325 12580.15 76.95 55146.15 88888.00 2009-11-21 03:15:46.250 325 12580.10 76.95 55146.12 88888.00 2009-11-21 03:15:46.375 325 12580.10 76.92 55146.10 88888.00 2009-11-21 03:15:46.500 325 12580.10 76.92 55146.10 88888.00 2009-11-21 03:15:46.625 325 12580.10 76.97 55146.10 88888.00 2009-11-21 03:15:46.750 325 12580.10 76.97 55146.07 88888.00 2009-11-21 03:15:46.875 325 12580.08 76.97 55146.07 88888.00 2009-11-21 03:15:47.000 325 12580.10 76.97 55146.07 88888.00 2009-11-21 03:15:47.125 325 12580.15 76.95 55146.10 88888.00 2009-11-21 03:15:47.250 325 12580.12 76.92 55146.10 88888.00 2009-11-21 03:15:47.375 325 12580.15 76.92 55146.10 88888.00 2009-11-21 03:15:47.500 325 12580.15 76.95 55146.12 88888.00 2009-11-21 03:15:47.625 325 12580.17 76.97 55146.10 88888.00 2009-11-21 03:15:47.750 325 12580.17 76.97 55146.10 88888.00 2009-11-21 03:15:47.875 325 12580.15 76.97 55146.10 88888.00 2009-11-21 03:15:48.000 325 12580.10 76.97 55146.10 88888.00 2009-11-21 03:15:48.125 325 12580.10 76.95 55146.12 88888.00 2009-11-21 03:15:48.250 325 12580.12 76.95 55146.10 88888.00 2009-11-21 03:15:48.375 325 12580.15 76.97 55146.10 88888.00 2009-11-21 03:15:48.500 325 12580.15 76.97 55146.10 88888.00 2009-11-21 03:15:48.625 325 12580.17 76.95 55146.07 88888.00 2009-11-21 03:15:48.750 325 12580.23 76.95 55146.10 88888.00 2009-11-21 03:15:48.875 325 12580.23 76.97 55146.10 88888.00 2009-11-21 03:15:49.000 325 12580.12 76.97 55146.12 88888.00 2009-11-21 03:15:49.125 325 12580.10 76.97 55146.12 88888.00 2009-11-21 03:15:49.250 325 12580.08 76.97 55146.12 88888.00 2009-11-21 03:15:49.375 325 12580.15 76.97 55146.12 88888.00 2009-11-21 03:15:49.500 325 12580.17 76.97 55146.15 88888.00 2009-11-21 03:15:49.625 325 12580.12 76.97 55146.12 88888.00 2009-11-21 03:15:49.750 325 12580.08 77.00 55146.12 88888.00 2009-11-21 03:15:49.875 325 12580.08 77.00 55146.12 88888.00 2009-11-21 03:15:50.000 325 12580.08 77.00 55146.12 88888.00 2009-11-21 03:15:50.125 325 12580.08 76.97 55146.12 88888.00 2009-11-21 03:15:50.250 325 12580.02 76.95 55146.15 88888.00 2009-11-21 03:15:50.375 325 12580.05 76.97 55146.12 88888.00 2009-11-21 03:15:50.500 325 12580.08 77.00 55146.15 88888.00 2009-11-21 03:15:50.625 325 12580.12 77.00 55146.15 88888.00 2009-11-21 03:15:50.750 325 12580.17 76.97 55146.12 88888.00 2009-11-21 03:15:50.875 325 12580.20 77.00 55146.12 88888.00 2009-11-21 03:15:51.000 325 12580.20 76.97 55146.12 88888.00 2009-11-21 03:15:51.125 325 12580.23 76.95 55146.15 88888.00 2009-11-21 03:15:51.250 325 12580.23 76.95 55146.12 88888.00 2009-11-21 03:15:51.375 325 12580.23 76.97 55146.12 88888.00 2009-11-21 03:15:51.500 325 12580.20 76.97 55146.12 88888.00 2009-11-21 03:15:51.625 325 12580.23 76.95 55146.15 88888.00 2009-11-21 03:15:51.750 325 12580.20 76.95 55146.18 88888.00 2009-11-21 03:15:51.875 325 12580.17 76.97 55146.15 88888.00 2009-11-21 03:15:52.000 325 12580.23 77.00 55146.12 88888.00 2009-11-21 03:15:52.125 325 12580.27 77.00 55146.12 88888.00 2009-11-21 03:15:52.250 325 12580.30 76.95 55146.12 88888.00 2009-11-21 03:15:52.375 325 12580.33 76.95 55146.15 88888.00 2009-11-21 03:15:52.500 325 12580.27 76.95 55146.12 88888.00 2009-11-21 03:15:52.625 325 12580.30 77.00 55146.12 88888.00 2009-11-21 03:15:52.750 325 12580.33 77.00 55146.10 88888.00 2009-11-21 03:15:52.875 325 12580.33 77.00 55146.15 88888.00 2009-11-21 03:15:53.000 325 12580.25 77.00 55146.12 88888.00 2009-11-21 03:15:53.125 325 12580.20 77.03 55146.18 88888.00 2009-11-21 03:15:53.250 325 12580.23 77.00 55146.12 88888.00 2009-11-21 03:15:53.375 325 12580.27 77.00 55146.12 88888.00 2009-11-21 03:15:53.500 325 12580.27 77.00 55146.12 88888.00 2009-11-21 03:15:53.625 325 12580.33 76.97 55146.15 88888.00 2009-11-21 03:15:53.750 325 12580.38 76.97 55146.15 88888.00 2009-11-21 03:15:53.875 325 12580.35 76.97 55146.15 88888.00 2009-11-21 03:15:54.000 325 12580.35 76.95 55146.10 88888.00 2009-11-21 03:15:54.125 325 12580.30 76.95 55146.10 88888.00 2009-11-21 03:15:54.250 325 12580.25 76.95 55146.10 88888.00 2009-11-21 03:15:54.375 325 12580.30 76.95 55146.15 88888.00 2009-11-21 03:15:54.500 325 12580.27 76.97 55146.15 88888.00 2009-11-21 03:15:54.625 325 12580.30 76.97 55146.15 88888.00 2009-11-21 03:15:54.750 325 12580.38 77.00 55146.12 88888.00 2009-11-21 03:15:54.875 325 12580.35 76.97 55146.12 88888.00 2009-11-21 03:15:55.000 325 12580.27 76.97 55146.12 88888.00 2009-11-21 03:15:55.125 325 12580.17 76.97 55146.12 88888.00 2009-11-21 03:15:55.250 325 12580.23 76.95 55146.15 88888.00 2009-11-21 03:15:55.375 325 12580.33 76.97 55146.15 88888.00 2009-11-21 03:15:55.500 325 12580.35 76.95 55146.12 88888.00 2009-11-21 03:15:55.625 325 12580.35 76.97 55146.10 88888.00 2009-11-21 03:15:55.750 325 12580.40 76.97 55146.07 88888.00 2009-11-21 03:15:55.875 325 12580.38 76.97 55146.10 88888.00 2009-11-21 03:15:56.000 325 12580.38 76.95 55146.10 88888.00 2009-11-21 03:15:56.125 325 12580.40 76.95 55146.10 88888.00 2009-11-21 03:15:56.250 325 12580.35 76.92 55146.12 88888.00 2009-11-21 03:15:56.375 325 12580.45 76.95 55146.10 88888.00 2009-11-21 03:15:56.500 325 12580.45 76.97 55146.15 88888.00 2009-11-21 03:15:56.625 325 12580.40 76.95 55146.15 88888.00 2009-11-21 03:15:56.750 325 12580.33 76.95 55146.15 88888.00 2009-11-21 03:15:56.875 325 12580.35 76.95 55146.12 88888.00 2009-11-21 03:15:57.000 325 12580.38 76.95 55146.10 88888.00 2009-11-21 03:15:57.125 325 12580.42 76.95 55146.12 88888.00 2009-11-21 03:15:57.250 325 12580.33 76.95 55146.15 88888.00 2009-11-21 03:15:57.375 325 12580.33 76.95 55146.15 88888.00 2009-11-21 03:15:57.500 325 12580.38 76.95 55146.18 88888.00 2009-11-21 03:15:57.625 325 12580.42 76.95 55146.15 88888.00 2009-11-21 03:15:57.750 325 12580.45 76.95 55146.15 88888.00 2009-11-21 03:15:57.875 325 12580.45 76.95 55146.12 88888.00 2009-11-21 03:15:58.000 325 12580.48 76.95 55146.12 88888.00 2009-11-21 03:15:58.125 325 12580.45 76.92 55146.15 88888.00 2009-11-21 03:15:58.250 325 12580.42 76.92 55146.12 88888.00 2009-11-21 03:15:58.375 325 12580.38 76.92 55146.12 88888.00 2009-11-21 03:15:58.500 325 12580.40 76.95 55146.12 88888.00 2009-11-21 03:15:58.625 325 12580.40 76.92 55146.15 88888.00 2009-11-21 03:15:58.750 325 12580.42 76.92 55146.15 88888.00 2009-11-21 03:15:58.875 325 12580.45 76.92 55146.12 88888.00 2009-11-21 03:15:59.000 325 12580.45 76.90 55146.12 88888.00 2009-11-21 03:15:59.125 325 12580.40 76.92 55146.15 88888.00 2009-11-21 03:15:59.250 325 12580.40 76.90 55146.15 88888.00 2009-11-21 03:15:59.375 325 12580.48 76.90 55146.12 88888.00 2009-11-21 03:15:59.500 325 12580.42 76.88 55146.15 88888.00 2009-11-21 03:15:59.625 325 12580.38 76.88 55146.15 88888.00 2009-11-21 03:15:59.750 325 12580.38 76.88 55146.18 88888.00 2009-11-21 03:15:59.875 325 12580.38 76.88 55146.15 88888.00 2009-11-21 03:16:00.000 325 12580.45 76.88 55146.12 88888.00 2009-11-21 03:16:00.125 325 12580.45 76.88 55146.12 88888.00 2009-11-21 03:16:00.250 325 12580.42 76.88 55146.12 88888.00 2009-11-21 03:16:00.375 325 12580.42 76.85 55146.15 88888.00 2009-11-21 03:16:00.500 325 12580.48 76.85 55146.15 88888.00 2009-11-21 03:16:00.625 325 12580.48 76.85 55146.12 88888.00 2009-11-21 03:16:00.750 325 12580.48 76.85 55146.10 88888.00 2009-11-21 03:16:00.875 325 12580.50 76.85 55146.12 88888.00 2009-11-21 03:16:01.000 325 12580.50 76.83 55146.12 88888.00 2009-11-21 03:16:01.125 325 12580.42 76.85 55146.12 88888.00 2009-11-21 03:16:01.250 325 12580.42 76.83 55146.15 88888.00 2009-11-21 03:16:01.375 325 12580.48 76.85 55146.12 88888.00 2009-11-21 03:16:01.500 325 12580.42 76.83 55146.12 88888.00 2009-11-21 03:16:01.625 325 12580.42 76.83 55146.12 88888.00 2009-11-21 03:16:01.750 325 12580.50 76.80 55146.10 88888.00 2009-11-21 03:16:01.875 325 12580.48 76.83 55146.12 88888.00 2009-11-21 03:16:02.000 325 12580.45 76.83 55146.10 88888.00 2009-11-21 03:16:02.125 325 12580.48 76.80 55146.07 88888.00 2009-11-21 03:16:02.250 325 12580.42 76.80 55146.07 88888.00 2009-11-21 03:16:02.375 325 12580.42 76.80 55146.07 88888.00 2009-11-21 03:16:02.500 325 12580.45 76.80 55146.10 88888.00 2009-11-21 03:16:02.625 325 12580.60 76.78 55146.12 88888.00 2009-11-21 03:16:02.750 325 12580.73 76.78 55146.12 88888.00 2009-11-21 03:16:02.875 325 12580.67 76.80 55146.12 88888.00 2009-11-21 03:16:03.000 325 12580.60 76.78 55146.12 88888.00 2009-11-21 03:16:03.125 325 12580.60 76.78 55146.12 88888.00 2009-11-21 03:16:03.250 325 12580.60 76.78 55146.12 88888.00 2009-11-21 03:16:03.375 325 12580.67 76.80 55146.12 88888.00 2009-11-21 03:16:03.500 325 12580.58 76.78 55146.12 88888.00 2009-11-21 03:16:03.625 325 12580.60 76.78 55146.12 88888.00 2009-11-21 03:16:03.750 325 12580.60 76.75 55146.12 88888.00 2009-11-21 03:16:03.875 325 12580.62 76.78 55146.12 88888.00 2009-11-21 03:16:04.000 325 12580.62 76.78 55146.12 88888.00 2009-11-21 03:16:04.125 325 12580.58 76.78 55146.10 88888.00 2009-11-21 03:16:04.250 325 12580.58 76.70 55146.12 88888.00 2009-11-21 03:16:04.375 325 12580.62 76.72 55146.12 88888.00 2009-11-21 03:16:04.500 325 12580.65 76.70 55146.12 88888.00 2009-11-21 03:16:04.625 325 12580.62 76.70 55146.12 88888.00 2009-11-21 03:16:04.750 325 12580.60 76.70 55146.10 88888.00 2009-11-21 03:16:04.875 325 12580.60 76.70 55146.12 88888.00 2009-11-21 03:16:05.000 325 12580.55 76.70 55146.15 88888.00 2009-11-21 03:16:05.125 325 12580.55 76.70 55146.12 88888.00 2009-11-21 03:16:05.250 325 12580.52 76.70 55146.12 88888.00 2009-11-21 03:16:05.375 325 12580.58 76.70 55146.12 88888.00 2009-11-21 03:16:05.500 325 12580.58 76.67 55146.12 88888.00 2009-11-21 03:16:05.625 325 12580.58 76.65 55146.12 88888.00 2009-11-21 03:16:05.750 325 12580.58 76.67 55146.12 88888.00 2009-11-21 03:16:05.875 325 12580.55 76.67 55146.15 88888.00 2009-11-21 03:16:06.000 325 12580.50 76.67 55146.12 88888.00 2009-11-21 03:16:06.125 325 12580.52 76.65 55146.12 88888.00 2009-11-21 03:16:06.250 325 12580.48 76.62 55146.07 88888.00 2009-11-21 03:16:06.375 325 12580.52 76.62 55146.07 88888.00 2009-11-21 03:16:06.500 325 12580.52 76.60 55146.10 88888.00 2009-11-21 03:16:06.625 325 12580.52 76.62 55146.10 88888.00 2009-11-21 03:16:06.750 325 12580.58 76.62 55146.15 88888.00 2009-11-21 03:16:06.875 325 12580.65 76.60 55146.18 88888.00 2009-11-21 03:16:07.000 325 12580.67 76.60 55146.15 88888.00 2009-11-21 03:16:07.125 325 12580.62 76.60 55146.12 88888.00 2009-11-21 03:16:07.250 325 12580.62 76.58 55146.12 88888.00 2009-11-21 03:16:07.375 325 12580.67 76.55 55146.12 88888.00 2009-11-21 03:16:07.500 325 12580.62 76.58 55146.12 88888.00 2009-11-21 03:16:07.625 325 12580.60 76.58 55146.12 88888.00 2009-11-21 03:16:07.750 325 12580.67 76.60 55146.12 88888.00 2009-11-21 03:16:07.875 325 12580.73 76.62 55146.10 88888.00 2009-11-21 03:16:08.000 325 12580.75 76.58 55146.10 88888.00 2009-11-21 03:16:08.125 325 12580.70 76.58 55146.10 88888.00 2009-11-21 03:16:08.250 325 12580.58 76.53 55146.12 88888.00 2009-11-21 03:16:08.375 325 12580.60 76.55 55146.12 88888.00 2009-11-21 03:16:08.500 325 12580.70 76.55 55146.18 88888.00 2009-11-21 03:16:08.625 325 12580.67 76.55 55146.18 88888.00 2009-11-21 03:16:08.750 325 12580.62 76.53 55146.15 88888.00 2009-11-21 03:16:08.875 325 12580.62 76.50 55146.15 88888.00 2009-11-21 03:16:09.000 325 12580.75 76.50 55146.15 88888.00 2009-11-21 03:16:09.125 325 12580.80 76.47 55146.18 88888.00 2009-11-21 03:16:09.250 325 12580.73 76.50 55146.18 88888.00 2009-11-21 03:16:09.375 325 12580.75 76.47 55146.18 88888.00 2009-11-21 03:16:09.500 325 12580.80 76.47 55146.15 88888.00 2009-11-21 03:16:09.625 325 12580.80 76.47 55146.18 88888.00 2009-11-21 03:16:09.750 325 12580.77 76.47 55146.18 88888.00 2009-11-21 03:16:09.875 325 12580.73 76.45 55146.15 88888.00 2009-11-21 03:16:10.000 325 12580.73 76.45 55146.12 88888.00 2009-11-21 03:16:10.125 325 12580.75 76.42 55146.12 88888.00 2009-11-21 03:16:10.250 325 12580.80 76.40 55146.12 88888.00 2009-11-21 03:16:10.375 325 12580.85 76.40 55146.12 88888.00 2009-11-21 03:16:10.500 325 12580.83 76.42 55146.15 88888.00 2009-11-21 03:16:10.625 325 12580.83 76.42 55146.15 88888.00 2009-11-21 03:16:10.750 325 12580.83 76.42 55146.10 88888.00 2009-11-21 03:16:10.875 325 12580.75 76.42 55146.10 88888.00 2009-11-21 03:16:11.000 325 12580.77 76.42 55146.12 88888.00 2009-11-21 03:16:11.125 325 12580.90 76.38 55146.15 88888.00 2009-11-21 03:16:11.250 325 12580.85 76.38 55146.15 88888.00 2009-11-21 03:16:11.375 325 12580.85 76.35 55146.15 88888.00 2009-11-21 03:16:11.500 325 12580.85 76.33 55146.15 88888.00 2009-11-21 03:16:11.625 325 12580.83 76.35 55146.12 88888.00 2009-11-21 03:16:11.750 325 12580.80 76.33 55146.15 88888.00 2009-11-21 03:16:11.875 325 12580.75 76.33 55146.18 88888.00 2009-11-21 03:16:12.000 325 12580.75 76.35 55146.18 88888.00 2009-11-21 03:16:12.125 325 12580.75 76.35 55146.20 88888.00 2009-11-21 03:16:12.250 325 12580.85 76.28 55146.18 88888.00 2009-11-21 03:16:12.375 325 12580.88 76.28 55146.12 88888.00 2009-11-21 03:16:12.500 325 12580.83 76.28 55146.12 88888.00 2009-11-21 03:16:12.625 325 12580.83 76.28 55146.15 88888.00 2009-11-21 03:16:12.750 325 12580.88 76.28 55146.12 88888.00 2009-11-21 03:16:12.875 325 12580.92 76.28 55146.15 88888.00 2009-11-21 03:16:13.000 325 12580.95 76.25 55146.15 88888.00 2009-11-21 03:16:13.125 325 12580.95 76.22 55146.18 88888.00 2009-11-21 03:16:13.250 325 12580.88 76.22 55146.15 88888.00 2009-11-21 03:16:13.375 325 12580.90 76.25 55146.12 88888.00 2009-11-21 03:16:13.500 325 12580.92 76.22 55146.12 88888.00 2009-11-21 03:16:13.625 325 12580.90 76.20 55146.12 88888.00 2009-11-21 03:16:13.750 325 12580.92 76.20 55146.12 88888.00 2009-11-21 03:16:13.875 325 12580.95 76.20 55146.10 88888.00 2009-11-21 03:16:14.000 325 12580.95 76.20 55146.10 88888.00 2009-11-21 03:16:14.125 325 12580.95 76.17 55146.10 88888.00 2009-11-21 03:16:14.250 325 12580.92 76.12 55146.07 88888.00 2009-11-21 03:16:14.375 325 12580.98 76.15 55146.10 88888.00 2009-11-21 03:16:14.500 325 12581.00 76.15 55146.15 88888.00 2009-11-21 03:16:14.625 325 12581.02 76.15 55146.12 88888.00 2009-11-21 03:16:14.750 325 12581.10 76.12 55146.12 88888.00 2009-11-21 03:16:14.875 325 12581.02 76.10 55146.10 88888.00 2009-11-21 03:16:15.000 325 12580.98 76.10 55146.12 88888.00 2009-11-21 03:16:15.125 325 12580.98 76.10 55146.15 88888.00 2009-11-21 03:16:15.250 325 12580.95 76.08 55146.10 88888.00 2009-11-21 03:16:15.375 325 12581.00 76.08 55146.10 88888.00 2009-11-21 03:16:15.500 325 12581.02 76.08 55146.10 88888.00 2009-11-21 03:16:15.625 325 12581.10 76.05 55146.07 88888.00 2009-11-21 03:16:15.750 325 12581.15 76.05 55146.10 88888.00 2009-11-21 03:16:15.875 325 12581.15 76.05 55146.10 88888.00 2009-11-21 03:16:16.000 325 12581.05 76.05 55146.07 88888.00 2009-11-21 03:16:16.125 325 12581.02 76.05 55146.10 88888.00 2009-11-21 03:16:16.250 325 12581.00 76.00 55146.07 88888.00 2009-11-21 03:16:16.375 325 12581.08 76.03 55146.05 88888.00 2009-11-21 03:16:16.500 325 12581.05 76.00 55146.07 88888.00 2009-11-21 03:16:16.625 325 12581.08 76.00 55146.12 88888.00 2009-11-21 03:16:16.750 325 12581.05 76.00 55146.10 88888.00 2009-11-21 03:16:16.875 325 12581.10 76.03 55146.07 88888.00 2009-11-21 03:16:17.000 325 12581.15 76.00 55146.10 88888.00 2009-11-21 03:16:17.125 325 12581.15 75.97 55146.12 88888.00 2009-11-21 03:16:17.250 325 12581.10 75.97 55146.12 88888.00 2009-11-21 03:16:17.375 325 12581.17 75.97 55146.10 88888.00 2009-11-21 03:16:17.500 325 12581.20 76.00 55146.12 88888.00 2009-11-21 03:16:17.625 325 12581.20 75.97 55146.15 88888.00 2009-11-21 03:16:17.750 325 12581.15 75.95 55146.12 88888.00 2009-11-21 03:16:17.875 325 12581.10 75.97 55146.12 88888.00 2009-11-21 03:16:18.000 325 12581.15 75.95 55146.07 88888.00 2009-11-21 03:16:18.125 325 12581.20 75.92 55146.05 88888.00 2009-11-21 03:16:18.250 325 12581.20 75.92 55146.07 88888.00 2009-11-21 03:16:18.375 325 12581.20 75.92 55146.07 88888.00 2009-11-21 03:16:18.500 325 12581.15 75.90 55146.07 88888.00 2009-11-21 03:16:18.625 325 12581.20 75.90 55146.07 88888.00 2009-11-21 03:16:18.750 325 12581.17 75.92 55146.07 88888.00 2009-11-21 03:16:18.875 325 12581.17 75.92 55146.07 88888.00 2009-11-21 03:16:19.000 325 12581.17 75.90 55146.05 88888.00 2009-11-21 03:16:19.125 325 12581.17 75.88 55146.07 88888.00 2009-11-21 03:16:19.250 325 12581.17 75.88 55146.10 88888.00 2009-11-21 03:16:19.375 325 12581.25 75.88 55146.10 88888.00 2009-11-21 03:16:19.500 325 12581.33 75.88 55146.07 88888.00 2009-11-21 03:16:19.625 325 12581.27 75.88 55146.10 88888.00 2009-11-21 03:16:19.750 325 12581.23 75.85 55146.10 88888.00 2009-11-21 03:16:19.875 325 12581.23 75.85 55146.10 88888.00 2009-11-21 03:16:20.000 325 12581.23 75.85 55146.10 88888.00 2009-11-21 03:16:20.125 325 12581.30 75.83 55146.10 88888.00 2009-11-21 03:16:20.250 325 12581.25 75.83 55146.10 88888.00 2009-11-21 03:16:20.375 325 12581.30 75.83 55146.07 88888.00 2009-11-21 03:16:20.500 325 12581.27 75.83 55146.10 88888.00 2009-11-21 03:16:20.625 325 12581.30 75.83 55146.10 88888.00 2009-11-21 03:16:20.750 325 12581.33 75.85 55146.15 88888.00 2009-11-21 03:16:20.875 325 12581.30 75.80 55146.12 88888.00 2009-11-21 03:16:21.000 325 12581.30 75.80 55146.07 88888.00 2009-11-21 03:16:21.125 325 12581.33 75.80 55146.05 88888.00 2009-11-21 03:16:21.250 325 12581.35 75.80 55146.05 88888.00 2009-11-21 03:16:21.375 325 12581.35 75.80 55146.07 88888.00 2009-11-21 03:16:21.500 325 12581.33 75.80 55146.07 88888.00 2009-11-21 03:16:21.625 325 12581.35 75.75 55146.10 88888.00 2009-11-21 03:16:21.750 325 12581.35 75.75 55146.07 88888.00 2009-11-21 03:16:21.875 325 12581.33 75.78 55146.10 88888.00 2009-11-21 03:16:22.000 325 12581.35 75.75 55146.10 88888.00 2009-11-21 03:16:22.125 325 12581.45 75.78 55146.10 88888.00 2009-11-21 03:16:22.250 325 12581.45 75.78 55146.10 88888.00 2009-11-21 03:16:22.375 325 12581.50 75.78 55146.07 88888.00 2009-11-21 03:16:22.500 325 12581.45 75.75 55146.05 88888.00 2009-11-21 03:16:22.625 325 12581.42 75.72 55146.05 88888.00 2009-11-21 03:16:22.750 325 12581.38 75.70 55146.05 88888.00 2009-11-21 03:16:22.875 325 12581.35 75.67 55146.07 88888.00 2009-11-21 03:16:23.000 325 12581.33 75.67 55146.05 88888.00 2009-11-21 03:16:23.125 325 12581.35 75.67 55146.05 88888.00 2009-11-21 03:16:23.250 325 12581.38 75.67 55146.07 88888.00 2009-11-21 03:16:23.375 325 12581.42 75.70 55146.10 88888.00 2009-11-21 03:16:23.500 325 12581.38 75.67 55146.07 88888.00 2009-11-21 03:16:23.625 325 12581.42 75.67 55146.07 88888.00 2009-11-21 03:16:23.750 325 12581.48 75.67 55146.07 88888.00 2009-11-21 03:16:23.875 325 12581.50 75.67 55146.05 88888.00 2009-11-21 03:16:24.000 325 12581.50 75.65 55146.03 88888.00 2009-11-21 03:16:24.125 325 12581.52 75.67 55146.05 88888.00 2009-11-21 03:16:24.250 325 12581.48 75.62 55146.07 88888.00 2009-11-21 03:16:24.375 325 12581.45 75.62 55146.07 88888.00 2009-11-21 03:16:24.500 325 12581.35 75.62 55146.07 88888.00 2009-11-21 03:16:24.625 325 12581.35 75.65 55146.07 88888.00 2009-11-21 03:16:24.750 325 12581.40 75.62 55146.10 88888.00 2009-11-21 03:16:24.875 325 12581.40 75.60 55146.10 88888.00 2009-11-21 03:16:25.000 325 12581.45 75.60 55146.07 88888.00 2009-11-21 03:16:25.125 325 12581.52 75.60 55146.07 88888.00 2009-11-21 03:16:25.250 325 12581.50 75.58 55146.07 88888.00 2009-11-21 03:16:25.375 325 12581.55 75.58 55146.10 88888.00 2009-11-21 03:16:25.500 325 12581.50 75.58 55146.05 88888.00 2009-11-21 03:16:25.625 325 12581.45 75.58 55146.07 88888.00 2009-11-21 03:16:25.750 325 12581.40 75.58 55146.07 88888.00 2009-11-21 03:16:25.875 325 12581.40 75.58 55146.03 88888.00 2009-11-21 03:16:26.000 325 12581.42 75.60 55146.03 88888.00 2009-11-21 03:16:26.125 325 12581.35 75.60 55146.05 88888.00 2009-11-21 03:16:26.250 325 12581.38 75.55 55146.05 88888.00 2009-11-21 03:16:26.375 325 12581.48 75.58 55146.05 88888.00 2009-11-21 03:16:26.500 325 12581.48 75.58 55146.05 88888.00 2009-11-21 03:16:26.625 325 12581.48 75.58 55146.05 88888.00 2009-11-21 03:16:26.750 325 12581.42 75.58 55146.07 88888.00 2009-11-21 03:16:26.875 325 12581.40 75.55 55146.05 88888.00 2009-11-21 03:16:27.000 325 12581.40 75.55 55146.03 88888.00 2009-11-21 03:16:27.125 325 12581.42 75.53 55146.05 88888.00 2009-11-21 03:16:27.250 325 12581.48 75.53 55146.05 88888.00 2009-11-21 03:16:27.375 325 12581.52 75.53 55146.05 88888.00 2009-11-21 03:16:27.500 325 12581.48 75.50 55146.03 88888.00 2009-11-21 03:16:27.625 325 12581.50 75.50 55146.00 88888.00 2009-11-21 03:16:27.750 325 12581.48 75.50 55146.03 88888.00 2009-11-21 03:16:27.875 325 12581.45 75.47 55146.05 88888.00 2009-11-21 03:16:28.000 325 12581.48 75.45 55146.03 88888.00 2009-11-21 03:16:28.125 325 12581.55 75.47 55146.05 88888.00 2009-11-21 03:16:28.250 325 12581.52 75.47 55146.05 88888.00 2009-11-21 03:16:28.375 325 12581.50 75.47 55146.03 88888.00 2009-11-21 03:16:28.500 325 12581.50 75.50 55146.03 88888.00 2009-11-21 03:16:28.625 325 12581.48 75.50 55146.00 88888.00 2009-11-21 03:16:28.750 325 12581.52 75.45 55146.00 88888.00 2009-11-21 03:16:28.875 325 12581.60 75.45 55146.03 88888.00 2009-11-21 03:16:29.000 325 12581.58 75.45 55146.05 88888.00 2009-11-21 03:16:29.125 325 12581.50 75.47 55146.03 88888.00 2009-11-21 03:16:29.250 325 12581.45 75.45 55146.03 88888.00 2009-11-21 03:16:29.375 325 12581.48 75.45 55146.03 88888.00 2009-11-21 03:16:29.500 325 12581.48 75.45 55146.07 88888.00 2009-11-21 03:16:29.625 325 12581.42 75.47 55146.05 88888.00 2009-11-21 03:16:29.750 325 12581.42 75.45 55146.03 88888.00 2009-11-21 03:16:29.875 325 12581.45 75.42 55146.03 88888.00 2009-11-21 03:16:30.000 325 12581.50 75.45 55146.03 88888.00 2009-11-21 03:16:30.125 325 12581.48 75.45 55146.03 88888.00 2009-11-21 03:16:30.250 325 12581.42 75.40 55146.05 88888.00 2009-11-21 03:16:30.375 325 12581.42 75.42 55145.97 88888.00 2009-11-21 03:16:30.500 325 12581.48 75.42 55145.95 88888.00 2009-11-21 03:16:30.625 325 12581.48 75.42 55145.97 88888.00 2009-11-21 03:16:30.750 325 12581.50 75.42 55145.95 88888.00 2009-11-21 03:16:30.875 325 12581.55 75.40 55145.95 88888.00 2009-11-21 03:16:31.000 325 12581.55 75.40 55145.95 88888.00 2009-11-21 03:16:31.125 325 12581.55 75.40 55146.00 88888.00 2009-11-21 03:16:31.250 325 12581.52 75.40 55146.00 88888.00 2009-11-21 03:16:31.375 325 12581.55 75.40 55146.00 88888.00 2009-11-21 03:16:31.500 325 12581.52 75.40 55146.05 88888.00 2009-11-21 03:16:31.625 325 12581.52 75.38 55146.03 88888.00 2009-11-21 03:16:31.750 325 12581.55 75.40 55146.03 88888.00 2009-11-21 03:16:31.875 325 12581.52 75.38 55146.05 88888.00 2009-11-21 03:16:32.000 325 12581.55 75.38 55146.03 88888.00 2009-11-21 03:16:32.125 325 12581.58 75.38 55146.05 88888.00 2009-11-21 03:16:32.250 325 12581.52 75.35 55146.05 88888.00 2009-11-21 03:16:32.375 325 12581.50 75.38 55146.05 88888.00 2009-11-21 03:16:32.500 325 12581.50 75.40 55146.03 88888.00 2009-11-21 03:16:32.625 325 12581.55 75.40 55146.00 88888.00 2009-11-21 03:16:32.750 325 12581.58 75.38 55146.00 88888.00 2009-11-21 03:16:32.875 325 12581.55 75.38 55146.00 88888.00 2009-11-21 03:16:33.000 325 12581.52 75.35 55146.03 88888.00 2009-11-21 03:16:33.125 325 12581.52 75.35 55146.05 88888.00 2009-11-21 03:16:33.250 325 12581.52 75.35 55146.03 88888.00 2009-11-21 03:16:33.375 325 12581.55 75.38 55146.00 88888.00 2009-11-21 03:16:33.500 325 12581.58 75.38 55146.03 88888.00 2009-11-21 03:16:33.625 325 12581.55 75.35 55146.05 88888.00 2009-11-21 03:16:33.750 325 12581.50 75.35 55146.05 88888.00 2009-11-21 03:16:33.875 325 12581.52 75.38 55146.03 88888.00 2009-11-21 03:16:34.000 325 12581.55 75.35 55146.03 88888.00 2009-11-21 03:16:34.125 325 12581.55 75.33 55146.05 88888.00 2009-11-21 03:16:34.250 325 12581.45 75.35 55146.07 88888.00 2009-11-21 03:16:34.375 325 12581.48 75.38 55146.05 88888.00 2009-11-21 03:16:34.500 325 12581.48 75.38 55146.03 88888.00 2009-11-21 03:16:34.625 325 12581.48 75.33 55146.05 88888.00 2009-11-21 03:16:34.750 325 12581.52 75.33 55146.05 88888.00 2009-11-21 03:16:34.875 325 12581.52 75.33 55146.05 88888.00 2009-11-21 03:16:35.000 325 12581.55 75.33 55146.03 88888.00 2009-11-21 03:16:35.125 325 12581.55 75.33 55146.05 88888.00 2009-11-21 03:16:35.250 325 12581.48 75.33 55146.00 88888.00 2009-11-21 03:16:35.375 325 12581.55 75.33 55146.03 88888.00 2009-11-21 03:16:35.500 325 12581.55 75.35 55146.03 88888.00 2009-11-21 03:16:35.625 325 12581.55 75.35 55146.05 88888.00 2009-11-21 03:16:35.750 325 12581.52 75.38 55146.05 88888.00 2009-11-21 03:16:35.875 325 12581.52 75.38 55146.03 88888.00 2009-11-21 03:16:36.000 325 12581.58 75.35 55146.00 88888.00 2009-11-21 03:16:36.125 325 12581.60 75.35 55146.00 88888.00 2009-11-21 03:16:36.250 325 12581.52 75.35 55146.03 88888.00 2009-11-21 03:16:36.375 325 12581.50 75.35 55146.00 88888.00 2009-11-21 03:16:36.500 325 12581.50 75.33 55146.00 88888.00 2009-11-21 03:16:36.625 325 12581.55 75.33 55146.03 88888.00 2009-11-21 03:16:36.750 325 12581.58 75.33 55146.00 88888.00 2009-11-21 03:16:36.875 325 12581.60 75.33 55146.00 88888.00 2009-11-21 03:16:37.000 325 12581.60 75.30 55145.97 88888.00 2009-11-21 03:16:37.125 325 12581.60 75.33 55145.95 88888.00 2009-11-21 03:16:37.250 325 12581.58 75.33 55145.97 88888.00 2009-11-21 03:16:37.375 325 12581.60 75.33 55145.95 88888.00 2009-11-21 03:16:37.500 325 12581.62 75.33 55145.95 88888.00 2009-11-21 03:16:37.625 325 12581.65 75.30 55145.97 88888.00 2009-11-21 03:16:37.750 325 12581.58 75.30 55146.00 88888.00 2009-11-21 03:16:37.875 325 12581.62 75.33 55146.00 88888.00 2009-11-21 03:16:38.000 325 12581.60 75.30 55145.97 88888.00 2009-11-21 03:16:38.125 325 12581.62 75.30 55145.97 88888.00 2009-11-21 03:16:38.250 325 12581.60 75.30 55145.97 88888.00 2009-11-21 03:16:38.375 325 12581.62 75.33 55145.97 88888.00 2009-11-21 03:16:38.500 325 12581.60 75.30 55146.00 88888.00 2009-11-21 03:16:38.625 325 12581.60 75.30 55145.97 88888.00 2009-11-21 03:16:38.750 325 12581.62 75.30 55145.95 88888.00 2009-11-21 03:16:38.875 325 12581.55 75.33 55145.95 88888.00 2009-11-21 03:16:39.000 325 12581.58 75.33 55145.93 88888.00 2009-11-21 03:16:39.125 325 12581.58 75.30 55145.95 88888.00 2009-11-21 03:16:39.250 325 12581.52 75.30 55146.00 88888.00 2009-11-21 03:16:39.375 325 12581.55 75.33 55145.97 88888.00 2009-11-21 03:16:39.500 325 12581.58 75.33 55145.97 88888.00 2009-11-21 03:16:39.625 325 12581.55 75.30 55146.00 88888.00 2009-11-21 03:16:39.750 325 12581.58 75.25 55146.00 88888.00 2009-11-21 03:16:39.875 325 12581.55 75.28 55146.00 88888.00 2009-11-21 03:16:40.000 325 12581.52 75.30 55146.00 88888.00 2009-11-21 03:16:40.125 325 12581.55 75.30 55145.97 88888.00 2009-11-21 03:16:40.250 325 12581.58 75.30 55146.00 88888.00 2009-11-21 03:16:40.375 325 12581.60 75.30 55145.97 88888.00 2009-11-21 03:16:40.500 325 12581.52 75.33 55145.93 88888.00 2009-11-21 03:16:40.625 325 12581.52 75.30 55145.90 88888.00 2009-11-21 03:16:40.750 325 12581.52 75.33 55145.93 88888.00 2009-11-21 03:16:40.875 325 12581.55 75.33 55145.95 88888.00 2009-11-21 03:16:41.000 325 12581.58 75.33 55145.95 88888.00 2009-11-21 03:16:41.125 325 12581.58 75.28 55145.97 88888.00 2009-11-21 03:16:41.250 325 12581.52 75.28 55145.97 88888.00 2009-11-21 03:16:41.375 325 12581.48 75.30 55145.95 88888.00 2009-11-21 03:16:41.500 325 12581.42 75.30 55145.93 88888.00 2009-11-21 03:16:41.625 325 12581.38 75.30 55145.95 88888.00 2009-11-21 03:16:41.750 325 12581.38 75.33 55145.95 88888.00 2009-11-21 03:16:41.875 325 12581.38 75.33 55145.95 88888.00 2009-11-21 03:16:42.000 325 12581.45 75.35 55145.97 88888.00 2009-11-21 03:16:42.125 325 12581.48 75.33 55145.97 88888.00 2009-11-21 03:16:42.250 325 12581.40 75.30 55145.97 88888.00 2009-11-21 03:16:42.375 325 12581.40 75.30 55145.93 88888.00 2009-11-21 03:16:42.500 325 12581.42 75.33 55145.95 88888.00 2009-11-21 03:16:42.625 325 12581.45 75.33 55145.95 88888.00 2009-11-21 03:16:42.750 325 12581.42 75.30 55145.95 88888.00 2009-11-21 03:16:42.875 325 12581.42 75.30 55145.97 88888.00 2009-11-21 03:16:43.000 325 12581.40 75.33 55145.93 88888.00 2009-11-21 03:16:43.125 325 12581.35 75.33 55145.93 88888.00 2009-11-21 03:16:43.250 325 12581.38 75.30 55145.97 88888.00 2009-11-21 03:16:43.375 325 12581.38 75.33 55145.97 88888.00 2009-11-21 03:16:43.500 325 12581.35 75.35 55145.97 88888.00 2009-11-21 03:16:43.625 325 12581.35 75.35 55145.95 88888.00 2009-11-21 03:16:43.750 325 12581.38 75.35 55145.97 88888.00 2009-11-21 03:16:43.875 325 12581.38 75.33 55145.97 88888.00 2009-11-21 03:16:44.000 325 12581.40 75.35 55145.97 88888.00 2009-11-21 03:16:44.125 325 12581.45 75.33 55145.95 88888.00 2009-11-21 03:16:44.250 325 12581.42 75.30 55145.93 88888.00 2009-11-21 03:16:44.375 325 12581.45 75.33 55145.95 88888.00 2009-11-21 03:16:44.500 325 12581.42 75.33 55145.95 88888.00 2009-11-21 03:16:44.625 325 12581.40 75.30 55145.93 88888.00 2009-11-21 03:16:44.750 325 12581.38 75.33 55145.93 88888.00 2009-11-21 03:16:44.875 325 12581.38 75.33 55145.93 88888.00 2009-11-21 03:16:45.000 325 12581.35 75.33 55145.93 88888.00 2009-11-21 03:16:45.125 325 12581.38 75.33 55145.95 88888.00 2009-11-21 03:16:45.250 325 12581.38 75.33 55145.95 88888.00 2009-11-21 03:16:45.375 325 12581.33 75.30 55145.93 88888.00 2009-11-21 03:16:45.500 325 12581.27 75.33 55145.93 88888.00 2009-11-21 03:16:45.625 325 12581.30 75.33 55145.93 88888.00 2009-11-21 03:16:45.750 325 12581.40 75.33 55145.93 88888.00 2009-11-21 03:16:45.875 325 12581.45 75.33 55145.93 88888.00 2009-11-21 03:16:46.000 325 12581.38 75.33 55145.90 88888.00 2009-11-21 03:16:46.125 325 12581.33 75.30 55145.90 88888.00 2009-11-21 03:16:46.250 325 12581.33 75.30 55145.90 88888.00 2009-11-21 03:16:46.375 325 12581.40 75.30 55145.90 88888.00 2009-11-21 03:16:46.500 325 12581.40 75.33 55145.88 88888.00 2009-11-21 03:16:46.625 325 12581.38 75.35 55145.88 88888.00 2009-11-21 03:16:46.750 325 12581.38 75.33 55145.90 88888.00 2009-11-21 03:16:46.875 325 12581.48 75.33 55145.90 88888.00 2009-11-21 03:16:47.000 325 12581.45 75.35 55145.90 88888.00 2009-11-21 03:16:47.125 325 12581.40 75.38 55145.93 88888.00 2009-11-21 03:16:47.250 325 12581.35 75.33 55145.90 88888.00 2009-11-21 03:16:47.375 325 12581.45 75.35 55145.88 88888.00 2009-11-21 03:16:47.500 325 12581.48 75.33 55145.90 88888.00 2009-11-21 03:16:47.625 325 12581.48 75.33 55145.90 88888.00 2009-11-21 03:16:47.750 325 12581.45 75.38 55145.90 88888.00 2009-11-21 03:16:47.875 325 12581.50 75.38 55145.90 88888.00 2009-11-21 03:16:48.000 325 12581.48 75.35 55145.90 88888.00 2009-11-21 03:16:48.125 325 12581.45 75.35 55145.93 88888.00 2009-11-21 03:16:48.250 325 12581.42 75.35 55145.90 88888.00 2009-11-21 03:16:48.375 325 12581.38 75.38 55145.88 88888.00 2009-11-21 03:16:48.500 325 12581.33 75.38 55145.88 88888.00 2009-11-21 03:16:48.625 325 12581.33 75.35 55145.93 88888.00 2009-11-21 03:16:48.750 325 12581.33 75.35 55145.90 88888.00 2009-11-21 03:16:48.875 325 12581.38 75.35 55145.90 88888.00 2009-11-21 03:16:49.000 325 12581.42 75.38 55145.88 88888.00 2009-11-21 03:16:49.125 325 12581.48 75.38 55145.90 88888.00 2009-11-21 03:16:49.250 325 12581.50 75.38 55145.88 88888.00 2009-11-21 03:16:49.375 325 12581.52 75.38 55145.85 88888.00 2009-11-21 03:16:49.500 325 12581.45 75.38 55145.85 88888.00 2009-11-21 03:16:49.625 325 12581.45 75.38 55145.90 88888.00 2009-11-21 03:16:49.750 325 12581.45 75.38 55145.88 88888.00 2009-11-21 03:16:49.875 325 12581.52 75.40 55145.90 88888.00 2009-11-21 03:16:50.000 325 12581.52 75.40 55145.90 88888.00 2009-11-21 03:16:50.125 325 12581.50 75.40 55145.93 88888.00 2009-11-21 03:16:50.250 325 12581.48 75.40 55145.93 88888.00 2009-11-21 03:16:50.375 325 12581.52 75.38 55145.88 88888.00 2009-11-21 03:16:50.500 325 12581.48 75.40 55145.90 88888.00 2009-11-21 03:16:50.625 325 12581.50 75.40 55145.93 88888.00 2009-11-21 03:16:50.750 325 12581.52 75.40 55145.90 88888.00 2009-11-21 03:16:50.875 325 12581.52 75.40 55145.88 88888.00 2009-11-21 03:16:51.000 325 12581.50 75.40 55145.85 88888.00 2009-11-21 03:16:51.125 325 12581.48 75.40 55145.88 88888.00 2009-11-21 03:16:51.250 325 12581.38 75.38 55145.88 88888.00 2009-11-21 03:16:51.375 325 12581.42 75.40 55145.85 88888.00 2009-11-21 03:16:51.500 325 12581.50 75.42 55145.85 88888.00 2009-11-21 03:16:51.625 325 12581.52 75.42 55145.85 88888.00 2009-11-21 03:16:51.750 325 12581.60 75.42 55145.88 88888.00 2009-11-21 03:16:51.875 325 12581.55 75.42 55145.85 88888.00 2009-11-21 03:16:52.000 325 12581.50 75.40 55145.82 88888.00 2009-11-21 03:16:52.125 325 12581.50 75.45 55145.88 88888.00 2009-11-21 03:16:52.250 325 12581.45 75.42 55145.88 88888.00 2009-11-21 03:16:52.375 325 12581.48 75.45 55145.88 88888.00 2009-11-21 03:16:52.500 325 12581.50 75.45 55145.88 88888.00 2009-11-21 03:16:52.625 325 12581.50 75.47 55145.88 88888.00 2009-11-21 03:16:52.750 325 12581.50 75.47 55145.88 88888.00 2009-11-21 03:16:52.875 325 12581.52 75.45 55145.88 88888.00 2009-11-21 03:16:53.000 325 12581.50 75.45 55145.85 88888.00 2009-11-21 03:16:53.125 325 12581.50 75.45 55145.80 88888.00 2009-11-21 03:16:53.250 325 12581.50 75.42 55145.82 88888.00 2009-11-21 03:16:53.375 325 12581.50 75.45 55145.88 88888.00 2009-11-21 03:16:53.500 325 12581.52 75.45 55145.88 88888.00 2009-11-21 03:16:53.625 325 12581.55 75.47 55145.85 88888.00 2009-11-21 03:16:53.750 325 12581.58 75.50 55145.85 88888.00 2009-11-21 03:16:53.875 325 12581.52 75.47 55145.82 88888.00 2009-11-21 03:16:54.000 325 12581.50 75.47 55145.80 88888.00 2009-11-21 03:16:54.125 325 12581.50 75.45 55145.85 88888.00 2009-11-21 03:16:54.250 325 12581.38 75.47 55145.90 88888.00 2009-11-21 03:16:54.375 325 12581.40 75.45 55145.90 88888.00 2009-11-21 03:16:54.500 325 12581.48 75.47 55145.88 88888.00 2009-11-21 03:16:54.625 325 12581.50 75.47 55145.88 88888.00 2009-11-21 03:16:54.750 325 12581.50 75.45 55145.88 88888.00 2009-11-21 03:16:54.875 325 12581.55 75.45 55145.88 88888.00 2009-11-21 03:16:55.000 325 12581.58 75.47 55145.88 88888.00 2009-11-21 03:16:55.125 325 12581.60 75.47 55145.88 88888.00 2009-11-21 03:16:55.250 325 12581.55 75.42 55145.85 88888.00 2009-11-21 03:16:55.375 325 12581.55 75.47 55145.88 88888.00 2009-11-21 03:16:55.500 325 12581.55 75.47 55145.85 88888.00 2009-11-21 03:16:55.625 325 12581.52 75.45 55145.85 88888.00 2009-11-21 03:16:55.750 325 12581.52 75.47 55145.82 88888.00 2009-11-21 03:16:55.875 325 12581.52 75.47 55145.82 88888.00 2009-11-21 03:16:56.000 325 12581.52 75.45 55145.82 88888.00 2009-11-21 03:16:56.125 325 12581.50 75.47 55145.82 88888.00 2009-11-21 03:16:56.250 325 12581.50 75.50 55145.88 88888.00 2009-11-21 03:16:56.375 325 12581.55 75.50 55145.85 88888.00 2009-11-21 03:16:56.500 325 12581.50 75.50 55145.88 88888.00 2009-11-21 03:16:56.625 325 12581.50 75.50 55145.88 88888.00 2009-11-21 03:16:56.750 325 12581.58 75.53 55145.85 88888.00 2009-11-21 03:16:56.875 325 12581.62 75.53 55145.88 88888.00 2009-11-21 03:16:57.000 325 12581.60 75.47 55145.82 88888.00 2009-11-21 03:16:57.125 325 12581.50 75.47 55145.85 88888.00 2009-11-21 03:16:57.250 325 12581.45 75.50 55145.85 88888.00 2009-11-21 03:16:57.375 325 12581.48 75.50 55145.85 88888.00 2009-11-21 03:16:57.500 325 12581.45 75.55 55145.85 88888.00 2009-11-21 03:16:57.625 325 12581.48 75.55 55145.88 88888.00 2009-11-21 03:16:57.750 325 12581.48 75.55 55145.88 88888.00 2009-11-21 03:16:57.875 325 12581.52 75.55 55145.88 88888.00 2009-11-21 03:16:58.000 325 12581.50 75.53 55145.82 88888.00 2009-11-21 03:16:58.125 325 12581.50 75.53 55145.80 88888.00 2009-11-21 03:16:58.250 325 12581.45 75.53 55145.80 88888.00 2009-11-21 03:16:58.375 325 12581.48 75.55 55145.80 88888.00 2009-11-21 03:16:58.500 325 12581.48 75.55 55145.82 88888.00 2009-11-21 03:16:58.625 325 12581.45 75.58 55145.82 88888.00 2009-11-21 03:16:58.750 325 12581.50 75.60 55145.82 88888.00 2009-11-21 03:16:58.875 325 12581.52 75.60 55145.80 88888.00 2009-11-21 03:16:59.000 325 12581.52 75.60 55145.78 88888.00 2009-11-21 03:16:59.125 325 12581.52 75.60 55145.80 88888.00 2009-11-21 03:16:59.250 325 12581.55 75.55 55145.80 88888.00 2009-11-21 03:16:59.375 325 12581.58 75.58 55145.80 88888.00 2009-11-21 03:16:59.500 325 12581.52 75.60 55145.80 88888.00 2009-11-21 03:16:59.625 325 12581.50 75.55 55145.80 88888.00 2009-11-21 03:16:59.750 325 12581.48 75.58 55145.78 88888.00 2009-11-21 03:16:59.875 325 12581.50 75.58 55145.78 88888.00 2009-11-21 03:17:00.000 325 12581.52 75.60 55145.80 88888.00 2009-11-21 03:17:00.125 325 12581.60 75.62 55145.80 88888.00 2009-11-21 03:17:00.250 325 12581.58 75.60 55145.80 88888.00 2009-11-21 03:17:00.375 325 12581.55 75.60 55145.80 88888.00 2009-11-21 03:17:00.500 325 12581.52 75.62 55145.75 88888.00 2009-11-21 03:17:00.625 325 12581.52 75.62 55145.78 88888.00 2009-11-21 03:17:00.750 325 12581.55 75.62 55145.78 88888.00 2009-11-21 03:17:00.875 325 12581.52 75.62 55145.78 88888.00 2009-11-21 03:17:01.000 325 12581.50 75.62 55145.75 88888.00 2009-11-21 03:17:01.125 325 12581.50 75.62 55145.72 88888.00 2009-11-21 03:17:01.250 325 12581.45 75.60 55145.72 88888.00 2009-11-21 03:17:01.375 325 12581.45 75.62 55145.72 88888.00 2009-11-21 03:17:01.500 325 12581.50 75.62 55145.72 88888.00 2009-11-21 03:17:01.625 325 12581.52 75.62 55145.75 88888.00 2009-11-21 03:17:01.750 325 12581.50 75.65 55145.75 88888.00 2009-11-21 03:17:01.875 325 12581.48 75.65 55145.75 88888.00 2009-11-21 03:17:02.000 325 12581.48 75.62 55145.78 88888.00 2009-11-21 03:17:02.125 325 12581.48 75.67 55145.78 88888.00 2009-11-21 03:17:02.250 325 12581.45 75.65 55145.78 88888.00 2009-11-21 03:17:02.375 325 12581.52 75.67 55145.72 88888.00 2009-11-21 03:17:02.500 325 12581.52 75.67 55145.75 88888.00 2009-11-21 03:17:02.625 325 12581.50 75.67 55145.72 88888.00 2009-11-21 03:17:02.750 325 12581.58 75.65 55145.72 88888.00 2009-11-21 03:17:02.875 325 12581.60 75.65 55145.72 88888.00 2009-11-21 03:17:03.000 325 12581.58 75.67 55145.72 88888.00 2009-11-21 03:17:03.125 325 12581.55 75.70 55145.75 88888.00 2009-11-21 03:17:03.250 325 12581.58 75.65 55145.75 88888.00 2009-11-21 03:17:03.375 325 12581.62 75.70 55145.75 88888.00 2009-11-21 03:17:03.500 325 12581.60 75.67 55145.75 88888.00 2009-11-21 03:17:03.625 325 12581.58 75.70 55145.72 88888.00 2009-11-21 03:17:03.750 325 12581.55 75.70 55145.70 88888.00 2009-11-21 03:17:03.875 325 12581.52 75.72 55145.70 88888.00 2009-11-21 03:17:04.000 325 12581.55 75.70 55145.72 88888.00 2009-11-21 03:17:04.125 325 12581.58 75.72 55145.72 88888.00 2009-11-21 03:17:04.250 325 12581.55 75.70 55145.78 88888.00 2009-11-21 03:17:04.375 325 12581.55 75.72 55145.75 88888.00 2009-11-21 03:17:04.500 325 12581.58 75.72 55145.72 88888.00 2009-11-21 03:17:04.625 325 12581.62 75.72 55145.70 88888.00 2009-11-21 03:17:04.750 325 12581.65 75.70 55145.70 88888.00 2009-11-21 03:17:04.875 325 12581.60 75.70 55145.70 88888.00 2009-11-21 03:17:05.000 325 12581.60 75.70 55145.70 88888.00 2009-11-21 03:17:05.125 325 12581.58 75.67 55145.72 88888.00 2009-11-21 03:17:05.250 325 12581.50 75.70 55145.70 88888.00 2009-11-21 03:17:05.375 325 12581.55 75.72 55145.72 88888.00 2009-11-21 03:17:05.500 325 12581.50 75.72 55145.72 88888.00 2009-11-21 03:17:05.625 325 12581.48 75.67 55145.70 88888.00 2009-11-21 03:17:05.750 325 12581.48 75.67 55145.70 88888.00 2009-11-21 03:17:05.875 325 12581.45 75.70 55145.72 88888.00 2009-11-21 03:17:06.000 325 12581.55 75.70 55145.72 88888.00 2009-11-21 03:17:06.125 325 12581.55 75.72 55145.72 88888.00 2009-11-21 03:17:06.250 325 12581.50 75.70 55145.72 88888.00 2009-11-21 03:17:06.375 325 12581.58 75.72 55145.72 88888.00 2009-11-21 03:17:06.500 325 12581.58 75.72 55145.72 88888.00 2009-11-21 03:17:06.625 325 12581.55 75.70 55145.72 88888.00 2009-11-21 03:17:06.750 325 12581.52 75.70 55145.72 88888.00 2009-11-21 03:17:06.875 325 12581.55 75.72 55145.72 88888.00 2009-11-21 03:17:07.000 325 12581.58 75.70 55145.70 88888.00 2009-11-21 03:17:07.125 325 12581.58 75.70 55145.72 88888.00 2009-11-21 03:17:07.250 325 12581.52 75.70 55145.72 88888.00 2009-11-21 03:17:07.375 325 12581.52 75.72 55145.72 88888.00 2009-11-21 03:17:07.500 325 12581.55 75.70 55145.70 88888.00 2009-11-21 03:17:07.625 325 12581.58 75.72 55145.75 88888.00 2009-11-21 03:17:07.750 325 12581.65 75.72 55145.75 88888.00 2009-11-21 03:17:07.875 325 12581.65 75.72 55145.70 88888.00 2009-11-21 03:17:08.000 325 12581.62 75.72 55145.68 88888.00 2009-11-21 03:17:08.125 325 12581.62 75.70 55145.70 88888.00 2009-11-21 03:17:08.250 325 12581.60 75.70 55145.70 88888.00 2009-11-21 03:17:08.375 325 12581.62 75.72 55145.70 88888.00 2009-11-21 03:17:08.500 325 12581.62 75.75 55145.70 88888.00 2009-11-21 03:17:08.625 325 12581.62 75.70 55145.70 88888.00 2009-11-21 03:17:08.750 325 12581.62 75.72 55145.68 88888.00 2009-11-21 03:17:08.875 325 12581.67 75.72 55145.68 88888.00 2009-11-21 03:17:09.000 325 12581.73 75.72 55145.68 88888.00 2009-11-21 03:17:09.125 325 12581.75 75.75 55145.70 88888.00 2009-11-21 03:17:09.250 325 12581.75 75.72 55145.70 88888.00 2009-11-21 03:17:09.375 325 12581.70 75.72 55145.68 88888.00 2009-11-21 03:17:09.500 325 12581.70 75.75 55145.68 88888.00 2009-11-21 03:17:09.625 325 12581.67 75.72 55145.68 88888.00 2009-11-21 03:17:09.750 325 12581.73 75.72 55145.68 88888.00 2009-11-21 03:17:09.875 325 12581.77 75.72 55145.68 88888.00 2009-11-21 03:17:10.000 325 12581.77 75.75 55145.68 88888.00 2009-11-21 03:17:10.125 325 12581.75 75.75 55145.68 88888.00 2009-11-21 03:17:10.250 325 12581.75 75.72 55145.68 88888.00 2009-11-21 03:17:10.375 325 12581.75 75.75 55145.68 88888.00 2009-11-21 03:17:10.500 325 12581.70 75.75 55145.68 88888.00 2009-11-21 03:17:10.625 325 12581.70 75.75 55145.65 88888.00 2009-11-21 03:17:10.750 325 12581.73 75.75 55145.68 88888.00 2009-11-21 03:17:10.875 325 12581.75 75.72 55145.68 88888.00 2009-11-21 03:17:11.000 325 12581.73 75.72 55145.65 88888.00 2009-11-21 03:17:11.125 325 12581.67 75.72 55145.68 88888.00 2009-11-21 03:17:11.250 325 12581.70 75.72 55145.68 88888.00 2009-11-21 03:17:11.375 325 12581.80 75.72 55145.68 88888.00 2009-11-21 03:17:11.500 325 12581.85 75.75 55145.68 88888.00 2009-11-21 03:17:11.625 325 12581.80 75.75 55145.62 88888.00 2009-11-21 03:17:11.750 325 12581.80 75.75 55145.62 88888.00 2009-11-21 03:17:11.875 325 12581.85 75.75 55145.62 88888.00 2009-11-21 03:17:12.000 325 12581.88 75.72 55145.62 88888.00 2009-11-21 03:17:12.125 325 12581.85 75.75 55145.65 88888.00 2009-11-21 03:17:12.250 325 12581.88 75.75 55145.68 88888.00 2009-11-21 03:17:12.375 325 12581.92 75.75 55145.65 88888.00 2009-11-21 03:17:12.500 325 12581.95 75.78 55145.62 88888.00 2009-11-21 03:17:12.625 325 12581.98 75.75 55145.65 88888.00 2009-11-21 03:17:12.750 325 12581.98 75.75 55145.62 88888.00 2009-11-21 03:17:12.875 325 12582.00 75.75 55145.65 88888.00 2009-11-21 03:17:13.000 325 12581.98 75.78 55145.62 88888.00 2009-11-21 03:17:13.125 325 12582.00 75.75 55145.62 88888.00 2009-11-21 03:17:13.250 325 12581.98 75.75 55145.65 88888.00 2009-11-21 03:17:13.375 325 12581.95 75.78 55145.65 88888.00 2009-11-21 03:17:13.500 325 12581.92 75.78 55145.65 88888.00 2009-11-21 03:17:13.625 325 12581.95 75.78 55145.65 88888.00 2009-11-21 03:17:13.750 325 12581.92 75.75 55145.65 88888.00 2009-11-21 03:17:13.875 325 12581.92 75.75 55145.65 88888.00 2009-11-21 03:17:14.000 325 12581.95 75.75 55145.62 88888.00 2009-11-21 03:17:14.125 325 12581.90 75.78 55145.60 88888.00 2009-11-21 03:17:14.250 325 12581.90 75.78 55145.60 88888.00 2009-11-21 03:17:14.375 325 12581.95 75.75 55145.60 88888.00 2009-11-21 03:17:14.500 325 12581.95 75.80 55145.60 88888.00 2009-11-21 03:17:14.625 325 12581.95 75.78 55145.60 88888.00 2009-11-21 03:17:14.750 325 12581.95 75.78 55145.57 88888.00 2009-11-21 03:17:14.875 325 12581.92 75.80 55145.60 88888.00 2009-11-21 03:17:15.000 325 12581.98 75.78 55145.60 88888.00 2009-11-21 03:17:15.125 325 12581.95 75.78 55145.62 88888.00 2009-11-21 03:17:15.250 325 12581.90 75.80 55145.62 88888.00 2009-11-21 03:17:15.375 325 12582.02 75.78 55145.60 88888.00 2009-11-21 03:17:15.500 325 12582.05 75.78 55145.62 88888.00 2009-11-21 03:17:15.625 325 12582.02 75.78 55145.62 88888.00 2009-11-21 03:17:15.750 325 12582.00 75.72 55145.62 88888.00 2009-11-21 03:17:15.875 325 12582.02 75.72 55145.60 88888.00 2009-11-21 03:17:16.000 325 12582.10 75.70 55145.60 88888.00 2009-11-21 03:17:16.125 325 12582.15 75.75 55145.62 88888.00 2009-11-21 03:17:16.250 325 12582.12 75.75 55145.62 88888.00 2009-11-21 03:17:16.375 325 12582.17 75.75 55145.62 88888.00 2009-11-21 03:17:16.500 325 12582.17 75.78 55145.62 88888.00 2009-11-21 03:17:16.625 325 12582.12 75.78 55145.60 88888.00 2009-11-21 03:17:16.750 325 12582.08 75.75 55145.57 88888.00 2009-11-21 03:17:16.875 325 12582.08 75.75 55145.57 88888.00 2009-11-21 03:17:17.000 325 12582.12 75.75 55145.60 88888.00 2009-11-21 03:17:17.125 325 12582.12 75.78 55145.60 88888.00 2009-11-21 03:17:17.250 325 12582.15 75.75 55145.60 88888.00 2009-11-21 03:17:17.375 325 12582.17 75.75 55145.60 88888.00 2009-11-21 03:17:17.500 325 12582.17 75.75 55145.62 88888.00 2009-11-21 03:17:17.625 325 12582.15 75.72 55145.62 88888.00 2009-11-21 03:17:17.750 325 12582.15 75.72 55145.62 88888.00 2009-11-21 03:17:17.875 325 12582.08 75.72 55145.60 88888.00 2009-11-21 03:17:18.000 325 12582.08 75.72 55145.60 88888.00 2009-11-21 03:17:18.125 325 12582.10 75.72 55145.62 88888.00 2009-11-21 03:17:18.250 325 12582.10 75.70 55145.62 88888.00 2009-11-21 03:17:18.375 325 12582.12 75.70 55145.60 88888.00 2009-11-21 03:17:18.500 325 12582.08 75.72 55145.62 88888.00 2009-11-21 03:17:18.625 325 12582.05 75.72 55145.60 88888.00 2009-11-21 03:17:18.750 325 12582.12 75.70 55145.60 88888.00 2009-11-21 03:17:18.875 325 12582.12 75.72 55145.60 88888.00 2009-11-21 03:17:19.000 325 12582.17 75.70 55145.60 88888.00 2009-11-21 03:17:19.125 325 12582.20 75.72 55145.60 88888.00 2009-11-21 03:17:19.250 325 12582.12 75.70 55145.60 88888.00 2009-11-21 03:17:19.375 325 12582.12 75.67 55145.60 88888.00 2009-11-21 03:17:19.500 325 12582.20 75.70 55145.60 88888.00 2009-11-21 03:17:19.625 325 12582.25 75.70 55145.57 88888.00 2009-11-21 03:17:19.750 325 12582.23 75.72 55145.55 88888.00 2009-11-21 03:17:19.875 325 12582.15 75.70 55145.57 88888.00 2009-11-21 03:17:20.000 325 12582.12 75.70 55145.55 88888.00 2009-11-21 03:17:20.125 325 12582.17 75.72 55145.55 88888.00 2009-11-21 03:17:20.250 325 12582.12 75.72 55145.60 88888.00 2009-11-21 03:17:20.375 325 12582.20 75.75 55145.60 88888.00 2009-11-21 03:17:20.500 325 12582.25 75.72 55145.57 88888.00 2009-11-21 03:17:20.625 325 12582.30 75.70 55145.57 88888.00 2009-11-21 03:17:20.750 325 12582.27 75.67 55145.55 88888.00 2009-11-21 03:17:20.875 325 12582.20 75.67 55145.55 88888.00 2009-11-21 03:17:21.000 325 12582.20 75.67 55145.57 88888.00 2009-11-21 03:17:21.125 325 12582.23 75.70 55145.57 88888.00 2009-11-21 03:17:21.250 325 12582.25 75.67 55145.57 88888.00 2009-11-21 03:17:21.375 325 12582.27 75.67 55145.57 88888.00 2009-11-21 03:17:21.500 325 12582.33 75.65 55145.55 88888.00 2009-11-21 03:17:21.625 325 12582.35 75.65 55145.53 88888.00 2009-11-21 03:17:21.750 325 12582.25 75.67 55145.50 88888.00 2009-11-21 03:17:21.875 325 12582.27 75.62 55145.50 88888.00 2009-11-21 03:17:22.000 325 12582.30 75.65 55145.50 88888.00 2009-11-21 03:17:22.125 325 12582.27 75.65 55145.55 88888.00 2009-11-21 03:17:22.250 325 12582.33 75.60 55145.55 88888.00 2009-11-21 03:17:22.375 325 12582.35 75.60 55145.55 88888.00 2009-11-21 03:17:22.500 325 12582.38 75.62 55145.55 88888.00 2009-11-21 03:17:22.625 325 12582.35 75.62 55145.55 88888.00 2009-11-21 03:17:22.750 325 12582.27 75.62 55145.57 88888.00 2009-11-21 03:17:22.875 325 12582.27 75.60 55145.60 88888.00 2009-11-21 03:17:23.000 325 12582.30 75.60 55145.60 88888.00 2009-11-21 03:17:23.125 325 12582.35 75.58 55145.57 88888.00 2009-11-21 03:17:23.250 325 12582.35 75.58 55145.53 88888.00 2009-11-21 03:17:23.375 325 12582.35 75.60 55145.53 88888.00 2009-11-21 03:17:23.500 325 12582.35 75.60 55145.55 88888.00 2009-11-21 03:17:23.625 325 12582.30 75.58 55145.55 88888.00 2009-11-21 03:17:23.750 325 12582.27 75.58 55145.55 88888.00 2009-11-21 03:17:23.875 325 12582.35 75.58 55145.55 88888.00 2009-11-21 03:17:24.000 325 12582.38 75.58 55145.55 88888.00 2009-11-21 03:17:24.125 325 12582.35 75.55 55145.53 88888.00 2009-11-21 03:17:24.250 325 12582.35 75.53 55145.55 88888.00 2009-11-21 03:17:24.375 325 12582.45 75.55 55145.57 88888.00 2009-11-21 03:17:24.500 325 12582.48 75.53 55145.57 88888.00 2009-11-21 03:17:24.625 325 12582.42 75.55 55145.57 88888.00 2009-11-21 03:17:24.750 325 12582.38 75.53 55145.55 88888.00 2009-11-21 03:17:24.875 325 12582.38 75.53 55145.57 88888.00 2009-11-21 03:17:25.000 325 12582.40 75.50 55145.57 88888.00 2009-11-21 03:17:25.125 325 12582.38 75.50 55145.57 88888.00 2009-11-21 03:17:25.250 325 12582.35 75.50 55145.60 88888.00 2009-11-21 03:17:25.375 325 12582.42 75.50 55145.60 88888.00 2009-11-21 03:17:25.500 325 12582.40 75.50 55145.60 88888.00 2009-11-21 03:17:25.625 325 12582.40 75.47 55145.60 88888.00 2009-11-21 03:17:25.750 325 12582.45 75.47 55145.57 88888.00 2009-11-21 03:17:25.875 325 12582.50 75.47 55145.55 88888.00 2009-11-21 03:17:26.000 325 12582.42 75.47 55145.55 88888.00 2009-11-21 03:17:26.125 325 12582.45 75.45 55145.55 88888.00 2009-11-21 03:17:26.250 325 12582.45 75.45 55145.55 88888.00 2009-11-21 03:17:26.375 325 12582.42 75.42 55145.55 88888.00 2009-11-21 03:17:26.500 325 12582.42 75.45 55145.55 88888.00 2009-11-21 03:17:26.625 325 12582.45 75.42 55145.55 88888.00 2009-11-21 03:17:26.750 325 12582.45 75.42 55145.55 88888.00 2009-11-21 03:17:26.875 325 12582.45 75.42 55145.53 88888.00 2009-11-21 03:17:27.000 325 12582.48 75.40 55145.53 88888.00 2009-11-21 03:17:27.125 325 12582.50 75.42 55145.55 88888.00 2009-11-21 03:17:27.250 325 12582.42 75.38 55145.55 88888.00 2009-11-21 03:17:27.375 325 12582.40 75.40 55145.53 88888.00 2009-11-21 03:17:27.500 325 12582.48 75.40 55145.55 88888.00 2009-11-21 03:17:27.625 325 12582.45 75.40 55145.55 88888.00 2009-11-21 03:17:27.750 325 12582.38 75.40 55145.55 88888.00 2009-11-21 03:17:27.875 325 12582.40 75.38 55145.55 88888.00 2009-11-21 03:17:28.000 325 12582.42 75.38 55145.53 88888.00 2009-11-21 03:17:28.125 325 12582.40 75.38 55145.53 88888.00 2009-11-21 03:17:28.250 325 12582.42 75.35 55145.55 88888.00 2009-11-21 03:17:28.375 325 12582.45 75.38 55145.57 88888.00 2009-11-21 03:17:28.500 325 12582.45 75.38 55145.53 88888.00 2009-11-21 03:17:28.625 325 12582.40 75.35 55145.50 88888.00 2009-11-21 03:17:28.750 325 12582.42 75.35 55145.50 88888.00 2009-11-21 03:17:28.875 325 12582.48 75.35 55145.53 88888.00 2009-11-21 03:17:29.000 325 12582.45 75.35 55145.50 88888.00 2009-11-21 03:17:29.125 325 12582.40 75.35 55145.50 88888.00 2009-11-21 03:17:29.250 325 12582.35 75.33 55145.53 88888.00 2009-11-21 03:17:29.375 325 12582.38 75.33 55145.50 88888.00 2009-11-21 03:17:29.500 325 12582.42 75.33 55145.53 88888.00 2009-11-21 03:17:29.625 325 12582.42 75.33 55145.53 88888.00 2009-11-21 03:17:29.750 325 12582.40 75.30 55145.53 88888.00 2009-11-21 03:17:29.875 325 12582.35 75.28 55145.50 88888.00 2009-11-21 03:17:30.000 325 12582.40 75.28 55145.55 88888.00 2009-11-21 03:17:30.125 325 12582.45 75.28 55145.57 88888.00 2009-11-21 03:17:30.250 325 12582.48 75.28 55145.55 88888.00 2009-11-21 03:17:30.375 325 12582.48 75.28 55145.53 88888.00 2009-11-21 03:17:30.500 325 12582.42 75.28 55145.53 88888.00 2009-11-21 03:17:30.625 325 12582.40 75.28 55145.53 88888.00 2009-11-21 03:17:30.750 325 12582.38 75.25 55145.55 88888.00 2009-11-21 03:17:30.875 325 12582.38 75.30 55145.53 88888.00 2009-11-21 03:17:31.000 325 12582.48 75.30 55145.53 88888.00 2009-11-21 03:17:31.125 325 12582.50 75.25 55145.55 88888.00 2009-11-21 03:17:31.250 325 12582.42 75.22 55145.53 88888.00 2009-11-21 03:17:31.375 325 12582.45 75.22 55145.53 88888.00 2009-11-21 03:17:31.500 325 12582.45 75.22 55145.53 88888.00 2009-11-21 03:17:31.625 325 12582.42 75.22 55145.53 88888.00 2009-11-21 03:17:31.750 325 12582.42 75.22 55145.50 88888.00 2009-11-21 03:17:31.875 325 12582.48 75.20 55145.50 88888.00 2009-11-21 03:17:32.000 325 12582.45 75.20 55145.50 88888.00 2009-11-21 03:17:32.125 325 12582.42 75.20 55145.50 88888.00 2009-11-21 03:17:32.250 325 12582.38 75.20 55145.53 88888.00 2009-11-21 03:17:32.375 325 12582.40 75.20 55145.55 88888.00 2009-11-21 03:17:32.500 325 12582.40 75.22 55145.53 88888.00 2009-11-21 03:17:32.625 325 12582.42 75.22 55145.53 88888.00 2009-11-21 03:17:32.750 325 12582.45 75.20 55145.55 88888.00 2009-11-21 03:17:32.875 325 12582.45 75.20 55145.53 88888.00 2009-11-21 03:17:33.000 325 12582.45 75.17 55145.50 88888.00 2009-11-21 03:17:33.125 325 12582.42 75.15 55145.53 88888.00 2009-11-21 03:17:33.250 325 12582.35 75.15 55145.55 88888.00 2009-11-21 03:17:33.375 325 12582.35 75.17 55145.57 88888.00 2009-11-21 03:17:33.500 325 12582.33 75.15 55145.60 88888.00 2009-11-21 03:17:33.625 325 12582.33 75.15 55145.57 88888.00 2009-11-21 03:17:33.750 325 12582.35 75.15 55145.55 88888.00 2009-11-21 03:17:33.875 325 12582.38 75.15 55145.55 88888.00 2009-11-21 03:17:34.000 325 12582.35 75.17 55145.55 88888.00 2009-11-21 03:17:34.125 325 12582.33 75.15 55145.57 88888.00 2009-11-21 03:17:34.250 325 12582.40 75.17 55145.55 88888.00 2009-11-21 03:17:34.375 325 12582.45 75.17 55145.53 88888.00 2009-11-21 03:17:34.500 325 12582.45 75.15 55145.53 88888.00 2009-11-21 03:17:34.625 325 12582.48 75.12 55145.53 88888.00 2009-11-21 03:17:34.750 325 12582.52 75.12 55145.53 88888.00 2009-11-21 03:17:34.875 325 12582.50 75.15 55145.55 88888.00 2009-11-21 03:17:35.000 325 12582.42 75.15 55145.53 88888.00 2009-11-21 03:17:35.125 325 12582.38 75.12 55145.55 88888.00 2009-11-21 03:17:35.250 325 12582.38 75.10 55145.50 88888.00 2009-11-21 03:17:35.375 325 12582.40 75.10 55145.55 88888.00 2009-11-21 03:17:35.500 325 12582.40 75.12 55145.55 88888.00 2009-11-21 03:17:35.625 325 12582.42 75.12 55145.57 88888.00 2009-11-21 03:17:35.750 325 12582.45 75.12 55145.57 88888.00 2009-11-21 03:17:35.875 325 12582.48 75.08 55145.55 88888.00 2009-11-21 03:17:36.000 325 12582.45 75.08 55145.55 88888.00 2009-11-21 03:17:36.125 325 12582.42 75.05 55145.57 88888.00 2009-11-21 03:17:36.250 325 12582.40 75.03 55145.57 88888.00 2009-11-21 03:17:36.375 325 12582.40 75.03 55145.55 88888.00 2009-11-21 03:17:36.500 325 12582.40 75.05 55145.55 88888.00 2009-11-21 03:17:36.625 325 12582.45 75.05 55145.53 88888.00 2009-11-21 03:17:36.750 325 12582.42 75.05 55145.50 88888.00 2009-11-21 03:17:36.875 325 12582.40 75.05 55145.50 88888.00 2009-11-21 03:17:37.000 325 12582.48 75.03 55145.47 88888.00 2009-11-21 03:17:37.125 325 12582.50 75.03 55145.50 88888.00 2009-11-21 03:17:37.250 325 12582.48 75.03 55145.53 88888.00 2009-11-21 03:17:37.375 325 12582.42 75.03 55145.50 88888.00 2009-11-21 03:17:37.500 325 12582.40 75.03 55145.50 88888.00 2009-11-21 03:17:37.625 325 12582.45 75.03 55145.53 88888.00 2009-11-21 03:17:37.750 325 12582.45 75.03 55145.55 88888.00 2009-11-21 03:17:37.875 325 12582.48 75.03 55145.53 88888.00 2009-11-21 03:17:38.000 325 12582.45 75.03 55145.53 88888.00 2009-11-21 03:17:38.125 325 12582.42 75.03 55145.53 88888.00 2009-11-21 03:17:38.250 325 12582.40 74.97 55145.55 88888.00 2009-11-21 03:17:38.375 325 12582.48 75.00 55145.55 88888.00 2009-11-21 03:17:38.500 325 12582.45 74.97 55145.53 88888.00 2009-11-21 03:17:38.625 325 12582.42 74.95 55145.53 88888.00 2009-11-21 03:17:38.750 325 12582.42 74.97 55145.55 88888.00 2009-11-21 03:17:38.875 325 12582.40 75.00 55145.53 88888.00 2009-11-21 03:17:39.000 325 12582.40 75.00 55145.53 88888.00 2009-11-21 03:17:39.125 325 12582.40 74.97 55145.55 88888.00 2009-11-21 03:17:39.250 325 12582.33 75.00 55145.57 88888.00 2009-11-21 03:17:39.375 325 12582.35 75.00 55145.55 88888.00 2009-11-21 03:17:39.500 325 12582.33 75.00 55145.57 88888.00 2009-11-21 03:17:39.625 325 12582.40 75.00 55145.55 88888.00 2009-11-21 03:17:39.750 325 12582.42 74.97 55145.53 88888.00 2009-11-21 03:17:39.875 325 12582.42 74.95 55145.53 88888.00 2009-11-21 03:17:40.000 325 12582.42 74.97 55145.55 88888.00 2009-11-21 03:17:40.125 325 12582.42 74.95 55145.57 88888.00 2009-11-21 03:17:40.250 325 12582.38 74.92 55145.57 88888.00 2009-11-21 03:17:40.375 325 12582.38 74.97 55145.57 88888.00 2009-11-21 03:17:40.500 325 12582.35 74.95 55145.57 88888.00 2009-11-21 03:17:40.625 325 12582.38 74.95 55145.55 88888.00 2009-11-21 03:17:40.750 325 12582.42 74.95 55145.53 88888.00 2009-11-21 03:17:40.875 325 12582.40 74.97 55145.53 88888.00 2009-11-21 03:17:41.000 325 12582.40 74.92 55145.55 88888.00 2009-11-21 03:17:41.125 325 12582.42 74.92 55145.57 88888.00 2009-11-21 03:17:41.250 325 12582.40 74.92 55145.57 88888.00 2009-11-21 03:17:41.375 325 12582.40 74.92 55145.60 88888.00 2009-11-21 03:17:41.500 325 12582.42 74.92 55145.60 88888.00 2009-11-21 03:17:41.625 325 12582.45 74.92 55145.57 88888.00 2009-11-21 03:17:41.750 325 12582.48 74.92 55145.60 88888.00 2009-11-21 03:17:41.875 325 12582.45 74.95 55145.55 88888.00 2009-11-21 03:17:42.000 325 12582.45 74.95 55145.53 88888.00 2009-11-21 03:17:42.125 325 12582.45 74.92 55145.53 88888.00 2009-11-21 03:17:42.250 325 12582.40 74.90 55145.50 88888.00 2009-11-21 03:17:42.375 325 12582.45 74.92 55145.55 88888.00 2009-11-21 03:17:42.500 325 12582.42 74.90 55145.53 88888.00 2009-11-21 03:17:42.625 325 12582.42 74.92 55145.53 88888.00 2009-11-21 03:17:42.750 325 12582.45 74.95 55145.50 88888.00 2009-11-21 03:17:42.875 325 12582.42 74.95 55145.53 88888.00 2009-11-21 03:17:43.000 325 12582.42 74.92 55145.53 88888.00 2009-11-21 03:17:43.125 325 12582.48 74.92 55145.55 88888.00 2009-11-21 03:17:43.250 325 12582.42 74.90 55145.50 88888.00 2009-11-21 03:17:43.375 325 12582.48 74.92 55145.53 88888.00 2009-11-21 03:17:43.500 325 12582.45 74.95 55145.53 88888.00 2009-11-21 03:17:43.625 325 12582.38 74.92 55145.53 88888.00 2009-11-21 03:17:43.750 325 12582.33 74.92 55145.55 88888.00 2009-11-21 03:17:43.875 325 12582.33 74.95 55145.53 88888.00 2009-11-21 03:17:44.000 325 12582.35 74.92 55145.53 88888.00 2009-11-21 03:17:44.125 325 12582.38 74.92 55145.55 88888.00 2009-11-21 03:17:44.250 325 12582.33 74.92 55145.55 88888.00 2009-11-21 03:17:44.375 325 12582.40 74.92 55145.57 88888.00 2009-11-21 03:17:44.500 325 12582.38 74.92 55145.55 88888.00 2009-11-21 03:17:44.625 325 12582.35 74.92 55145.55 88888.00 2009-11-21 03:17:44.750 325 12582.42 74.92 55145.53 88888.00 2009-11-21 03:17:44.875 325 12582.42 74.95 55145.55 88888.00 2009-11-21 03:17:45.000 325 12582.42 74.92 55145.55 88888.00 2009-11-21 03:17:45.125 325 12582.42 74.95 55145.53 88888.00 2009-11-21 03:17:45.250 325 12582.45 74.95 55145.53 88888.00 2009-11-21 03:17:45.375 325 12582.52 74.97 55145.53 88888.00 2009-11-21 03:17:45.500 325 12582.48 74.97 55145.53 88888.00 2009-11-21 03:17:45.625 325 12582.42 74.95 55145.47 88888.00 2009-11-21 03:17:45.750 325 12582.40 74.95 55145.45 88888.00 2009-11-21 03:17:45.875 325 12582.40 74.97 55145.50 88888.00 2009-11-21 03:17:46.000 325 12582.35 74.95 55145.53 88888.00 2009-11-21 03:17:46.125 325 12582.33 75.00 55145.55 88888.00 2009-11-21 03:17:46.250 325 12582.23 74.97 55145.55 88888.00 2009-11-21 03:17:46.375 325 12582.23 74.97 55145.53 88888.00 2009-11-21 03:17:46.500 325 12582.27 75.03 55145.53 88888.00 2009-11-21 03:17:46.625 325 12582.33 75.00 55145.55 88888.00 2009-11-21 03:17:46.750 325 12582.35 74.97 55145.55 88888.00 2009-11-21 03:17:46.875 325 12582.38 74.97 55145.53 88888.00 2009-11-21 03:17:47.000 325 12582.38 74.97 55145.55 88888.00 2009-11-21 03:17:47.125 325 12582.35 75.00 55145.53 88888.00 2009-11-21 03:17:47.250 325 12582.27 74.97 55145.47 88888.00 2009-11-21 03:17:47.375 325 12582.33 75.00 55145.47 88888.00 2009-11-21 03:17:47.500 325 12582.30 75.03 55145.53 88888.00 2009-11-21 03:17:47.625 325 12582.35 75.00 55145.50 88888.00 2009-11-21 03:17:47.750 325 12582.38 75.00 55145.47 88888.00 2009-11-21 03:17:47.875 325 12582.30 75.03 55145.53 88888.00 2009-11-21 03:17:48.000 325 12582.30 75.00 55145.53 88888.00 2009-11-21 03:17:48.125 325 12582.30 75.00 55145.53 88888.00 2009-11-21 03:17:48.250 325 12582.25 75.00 55145.50 88888.00 2009-11-21 03:17:48.375 325 12582.38 75.00 55145.53 88888.00 2009-11-21 03:17:48.500 325 12582.40 75.00 55145.55 88888.00 2009-11-21 03:17:48.625 325 12582.30 75.00 55145.50 88888.00 2009-11-21 03:17:48.750 325 12582.27 75.03 55145.50 88888.00 2009-11-21 03:17:48.875 325 12582.33 75.03 55145.50 88888.00 2009-11-21 03:17:49.000 325 12582.38 75.03 55145.47 88888.00 2009-11-21 03:17:49.125 325 12582.42 75.00 55145.53 88888.00 2009-11-21 03:17:49.250 325 12582.35 75.00 55145.53 88888.00 2009-11-21 03:17:49.375 325 12582.35 75.03 55145.50 88888.00 2009-11-21 03:17:49.500 325 12582.38 75.00 55145.50 88888.00 2009-11-21 03:17:49.625 325 12582.42 75.00 55145.50 88888.00 2009-11-21 03:17:49.750 325 12582.42 75.03 55145.50 88888.00 2009-11-21 03:17:49.875 325 12582.40 75.03 55145.50 88888.00 2009-11-21 03:17:50.000 325 12582.38 75.03 55145.50 88888.00 2009-11-21 03:17:50.125 325 12582.40 75.00 55145.50 88888.00 2009-11-21 03:17:50.250 325 12582.35 75.00 55145.50 88888.00 2009-11-21 03:17:50.375 325 12582.35 75.03 55145.50 88888.00 2009-11-21 03:17:50.500 325 12582.27 75.03 55145.50 88888.00 2009-11-21 03:17:50.625 325 12582.20 75.05 55145.50 88888.00 2009-11-21 03:17:50.750 325 12582.08 75.03 55145.50 88888.00 2009-11-21 03:17:50.875 325 12582.15 75.03 55145.50 88888.00 2009-11-21 03:17:51.000 325 12582.30 75.03 55145.50 88888.00 2009-11-21 03:17:51.125 325 12582.33 75.03 55145.50 88888.00 2009-11-21 03:17:51.250 325 12582.20 75.03 55145.53 88888.00 2009-11-21 03:17:51.375 325 12582.23 75.00 55145.50 88888.00 2009-11-21 03:17:51.500 325 12582.27 75.05 55145.50 88888.00 2009-11-21 03:17:51.625 325 12582.25 75.05 55145.50 88888.00 2009-11-21 03:17:51.750 325 12582.27 75.05 55145.50 88888.00 2009-11-21 03:17:51.875 325 12582.27 75.08 55145.50 88888.00 2009-11-21 03:17:52.000 325 12582.23 75.05 55145.47 88888.00 2009-11-21 03:17:52.125 325 12582.30 75.08 55145.45 88888.00 2009-11-21 03:17:52.250 325 12582.20 75.08 55145.50 88888.00 2009-11-21 03:17:52.375 325 12582.17 75.10 55145.45 88888.00 2009-11-21 03:17:52.500 325 12582.17 75.08 55145.45 88888.00 2009-11-21 03:17:52.625 325 12582.17 75.10 55145.45 88888.00 2009-11-21 03:17:52.750 325 12582.12 75.08 55145.47 88888.00 2009-11-21 03:17:52.875 325 12582.12 75.05 55145.50 88888.00 2009-11-21 03:17:53.000 325 12582.15 75.08 55145.53 88888.00 2009-11-21 03:17:53.125 325 12582.20 75.12 55145.50 88888.00 2009-11-21 03:17:53.250 325 12582.12 75.12 55145.53 88888.00 2009-11-21 03:17:53.375 325 12582.12 75.10 55145.53 88888.00 2009-11-21 03:17:53.500 325 12582.15 75.10 55145.50 88888.00 2009-11-21 03:17:53.625 325 12582.10 75.12 55145.50 88888.00 2009-11-21 03:17:53.750 325 12582.05 75.15 55145.47 88888.00 2009-11-21 03:17:53.875 325 12582.10 75.12 55145.47 88888.00 2009-11-21 03:17:54.000 325 12582.15 75.12 55145.43 88888.00 2009-11-21 03:17:54.125 325 12582.12 75.15 55145.45 88888.00 2009-11-21 03:17:54.250 325 12582.15 75.12 55145.47 88888.00 2009-11-21 03:17:54.375 325 12582.15 75.15 55145.47 88888.00 2009-11-21 03:17:54.500 325 12582.08 75.17 55145.47 88888.00 2009-11-21 03:17:54.625 325 12582.10 75.17 55145.47 88888.00 2009-11-21 03:17:54.750 325 12582.15 75.15 55145.50 88888.00 2009-11-21 03:17:54.875 325 12582.15 75.17 55145.50 88888.00 2009-11-21 03:17:55.000 325 12582.12 75.17 55145.50 88888.00 2009-11-21 03:17:55.125 325 12582.10 75.17 55145.45 88888.00 2009-11-21 03:17:55.250 325 12582.05 75.17 55145.43 88888.00 2009-11-21 03:17:55.375 325 12582.08 75.20 55145.45 88888.00 2009-11-21 03:17:55.500 325 12582.10 75.17 55145.45 88888.00 2009-11-21 03:17:55.625 325 12582.10 75.17 55145.45 88888.00 2009-11-21 03:17:55.750 325 12582.10 75.17 55145.45 88888.00 2009-11-21 03:17:55.875 325 12582.12 75.17 55145.40 88888.00 2009-11-21 03:17:56.000 325 12582.23 75.20 55145.45 88888.00 2009-11-21 03:17:56.125 325 12582.23 75.20 55145.45 88888.00 2009-11-21 03:17:56.250 325 12582.15 75.20 55145.47 88888.00 2009-11-21 03:17:56.375 325 12582.15 75.22 55145.47 88888.00 2009-11-21 03:17:56.500 325 12582.12 75.22 55145.45 88888.00 2009-11-21 03:17:56.625 325 12582.05 75.22 55145.45 88888.00 2009-11-21 03:17:56.750 325 12582.05 75.20 55145.45 88888.00 2009-11-21 03:17:56.875 325 12582.05 75.22 55145.45 88888.00 2009-11-21 03:17:57.000 325 12582.00 75.20 55145.47 88888.00 2009-11-21 03:17:57.125 325 12581.95 75.22 55145.50 88888.00 2009-11-21 03:17:57.250 325 12582.02 75.20 55145.47 88888.00 2009-11-21 03:17:57.375 325 12582.05 75.20 55145.47 88888.00 2009-11-21 03:17:57.500 325 12582.05 75.20 55145.50 88888.00 2009-11-21 03:17:57.625 325 12582.05 75.22 55145.50 88888.00 2009-11-21 03:17:57.750 325 12582.08 75.25 55145.50 88888.00 2009-11-21 03:17:57.875 325 12582.10 75.22 55145.47 88888.00 2009-11-21 03:17:58.000 325 12582.10 75.22 55145.45 88888.00 2009-11-21 03:17:58.125 325 12582.10 75.25 55145.47 88888.00 2009-11-21 03:17:58.250 325 12582.08 75.22 55145.47 88888.00 2009-11-21 03:17:58.375 325 12582.10 75.22 55145.50 88888.00 2009-11-21 03:17:58.500 325 12582.12 75.25 55145.50 88888.00 2009-11-21 03:17:58.625 325 12582.10 75.25 55145.47 88888.00 2009-11-21 03:17:58.750 325 12582.05 75.28 55145.47 88888.00 2009-11-21 03:17:58.875 325 12582.00 75.28 55145.47 88888.00 2009-11-21 03:17:59.000 325 12581.98 75.28 55145.47 88888.00 2009-11-21 03:17:59.125 325 12582.05 75.28 55145.50 88888.00 2009-11-21 03:17:59.250 325 12582.08 75.28 55145.50 88888.00 2009-11-21 03:17:59.375 325 12582.10 75.28 55145.45 88888.00 2009-11-21 03:17:59.500 325 12582.08 75.25 55145.43 88888.00 2009-11-21 03:17:59.625 325 12582.08 75.28 55145.43 88888.00 2009-11-21 03:17:59.750 325 12582.02 75.30 55145.40 88888.00 2009-11-21 03:17:59.875 325 12582.05 75.30 55145.45 88888.00 2009-11-21 03:18:00.000 325 12582.02 75.30 55145.47 88888.00 2009-11-21 03:18:00.125 325 12582.02 75.30 55145.45 88888.00 2009-11-21 03:18:00.250 325 12582.00 75.30 55145.45 88888.00 2009-11-21 03:18:00.375 325 12582.10 75.35 55145.45 88888.00 2009-11-21 03:18:00.500 325 12582.08 75.35 55145.43 88888.00 2009-11-21 03:18:00.625 325 12582.05 75.35 55145.43 88888.00 2009-11-21 03:18:00.750 325 12582.05 75.35 55145.40 88888.00 2009-11-21 03:18:00.875 325 12582.08 75.33 55145.45 88888.00 2009-11-21 03:18:01.000 325 12582.05 75.33 55145.43 88888.00 2009-11-21 03:18:01.125 325 12582.00 75.33 55145.43 88888.00 2009-11-21 03:18:01.250 325 12581.98 75.33 55145.43 88888.00 2009-11-21 03:18:01.375 325 12581.95 75.35 55145.40 88888.00 2009-11-21 03:18:01.500 325 12581.95 75.35 55145.40 88888.00 2009-11-21 03:18:01.625 325 12581.95 75.38 55145.40 88888.00 2009-11-21 03:18:01.750 325 12581.98 75.35 55145.43 88888.00 2009-11-21 03:18:01.875 325 12581.95 75.38 55145.43 88888.00 2009-11-21 03:18:02.000 325 12581.90 75.40 55145.43 88888.00 2009-11-21 03:18:02.125 325 12581.85 75.38 55145.45 88888.00 2009-11-21 03:18:02.250 325 12581.92 75.35 55145.45 88888.00 2009-11-21 03:18:02.375 325 12581.98 75.40 55145.40 88888.00 2009-11-21 03:18:02.500 325 12582.00 75.40 55145.40 88888.00 2009-11-21 03:18:02.625 325 12582.00 75.38 55145.43 88888.00 2009-11-21 03:18:02.750 325 12581.95 75.40 55145.50 88888.00 2009-11-21 03:18:02.875 325 12581.90 75.42 55145.47 88888.00 2009-11-21 03:18:03.000 325 12581.90 75.45 55145.45 88888.00 2009-11-21 03:18:03.125 325 12581.92 75.47 55145.43 88888.00 2009-11-21 03:18:03.250 325 12581.85 75.42 55145.43 88888.00 2009-11-21 03:18:03.375 325 12581.85 75.42 55145.43 88888.00 2009-11-21 03:18:03.500 325 12581.80 75.42 55145.43 88888.00 2009-11-21 03:18:03.625 325 12581.85 75.45 55145.40 88888.00 2009-11-21 03:18:03.750 325 12581.88 75.47 55145.43 88888.00 2009-11-21 03:18:03.875 325 12581.90 75.45 55145.45 88888.00 2009-11-21 03:18:04.000 325 12581.90 75.45 55145.45 88888.00 2009-11-21 03:18:04.125 325 12581.83 75.47 55145.43 88888.00 2009-11-21 03:18:04.250 325 12581.83 75.47 55145.40 88888.00 2009-11-21 03:18:04.375 325 12581.83 75.47 55145.40 88888.00 2009-11-21 03:18:04.500 325 12581.80 75.47 55145.43 88888.00 2009-11-21 03:18:04.625 325 12581.80 75.47 55145.45 88888.00 2009-11-21 03:18:04.750 325 12581.75 75.50 55145.43 88888.00 2009-11-21 03:18:04.875 325 12581.73 75.50 55145.45 88888.00 2009-11-21 03:18:05.000 325 12581.73 75.53 55145.45 88888.00 2009-11-21 03:18:05.125 325 12581.75 75.53 55145.45 88888.00 2009-11-21 03:18:05.250 325 12581.77 75.50 55145.45 88888.00 2009-11-21 03:18:05.375 325 12581.80 75.55 55145.43 88888.00 2009-11-21 03:18:05.500 325 12581.80 75.55 55145.45 88888.00 2009-11-21 03:18:05.625 325 12581.83 75.50 55145.43 88888.00 2009-11-21 03:18:05.750 325 12581.80 75.53 55145.40 88888.00 2009-11-21 03:18:05.875 325 12581.80 75.55 55145.43 88888.00 2009-11-21 03:18:06.000 325 12581.77 75.55 55145.43 88888.00 2009-11-21 03:18:06.125 325 12581.73 75.55 55145.43 88888.00 2009-11-21 03:18:06.250 325 12581.70 75.53 55145.43 88888.00 2009-11-21 03:18:06.375 325 12581.80 75.55 55145.45 88888.00 2009-11-21 03:18:06.500 325 12581.73 75.55 55145.45 88888.00 2009-11-21 03:18:06.625 325 12581.75 75.55 55145.40 88888.00 2009-11-21 03:18:06.750 325 12581.75 75.55 55145.43 88888.00 2009-11-21 03:18:06.875 325 12581.73 75.55 55145.43 88888.00 2009-11-21 03:18:07.000 325 12581.73 75.58 55145.40 88888.00 2009-11-21 03:18:07.125 325 12581.75 75.58 55145.40 88888.00 2009-11-21 03:18:07.250 325 12581.75 75.58 55145.43 88888.00 2009-11-21 03:18:07.375 325 12581.77 75.58 55145.43 88888.00 2009-11-21 03:18:07.500 325 12581.73 75.62 55145.43 88888.00 2009-11-21 03:18:07.625 325 12581.70 75.62 55145.40 88888.00 2009-11-21 03:18:07.750 325 12581.70 75.60 55145.43 88888.00 2009-11-21 03:18:07.875 325 12581.73 75.60 55145.40 88888.00 2009-11-21 03:18:08.000 325 12581.75 75.60 55145.40 88888.00 2009-11-21 03:18:08.125 325 12581.70 75.62 55145.40 88888.00 2009-11-21 03:18:08.250 325 12581.62 75.60 55145.40 88888.00 2009-11-21 03:18:08.375 325 12581.70 75.60 55145.43 88888.00 2009-11-21 03:18:08.500 325 12581.73 75.62 55145.43 88888.00 2009-11-21 03:18:08.625 325 12581.75 75.65 55145.40 88888.00 2009-11-21 03:18:08.750 325 12581.73 75.65 55145.40 88888.00 2009-11-21 03:18:08.875 325 12581.70 75.67 55145.40 88888.00 2009-11-21 03:18:09.000 325 12581.77 75.67 55145.38 88888.00 2009-11-21 03:18:09.125 325 12581.80 75.67 55145.40 88888.00 2009-11-21 03:18:09.250 325 12581.75 75.67 55145.43 88888.00 2009-11-21 03:18:09.375 325 12581.77 75.65 55145.40 88888.00 2009-11-21 03:18:09.500 325 12581.80 75.67 55145.38 88888.00 2009-11-21 03:18:09.625 325 12581.75 75.70 55145.38 88888.00 2009-11-21 03:18:09.750 325 12581.73 75.72 55145.38 88888.00 2009-11-21 03:18:09.875 325 12581.67 75.70 55145.40 88888.00 2009-11-21 03:18:10.000 325 12581.65 75.67 55145.40 88888.00 2009-11-21 03:18:10.125 325 12581.67 75.70 55145.38 88888.00 2009-11-21 03:18:10.250 325 12581.60 75.72 55145.43 88888.00 2009-11-21 03:18:10.375 325 12581.58 75.75 55145.43 88888.00 2009-11-21 03:18:10.500 325 12581.60 75.72 55145.40 88888.00 2009-11-21 03:18:10.625 325 12581.65 75.70 55145.38 88888.00 2009-11-21 03:18:10.750 325 12581.65 75.70 55145.32 88888.00 2009-11-21 03:18:10.875 325 12581.58 75.72 55145.35 88888.00 2009-11-21 03:18:11.000 325 12581.58 75.75 55145.38 88888.00 2009-11-21 03:18:11.125 325 12581.65 75.75 55145.38 88888.00 2009-11-21 03:18:11.250 325 12581.67 75.72 55145.40 88888.00 2009-11-21 03:18:11.375 325 12581.70 75.72 55145.38 88888.00 2009-11-21 03:18:11.500 325 12581.67 75.78 55145.38 88888.00 2009-11-21 03:18:11.625 325 12581.73 75.75 55145.38 88888.00 2009-11-21 03:18:11.750 325 12581.73 75.75 55145.35 88888.00 2009-11-21 03:18:11.875 325 12581.75 75.78 55145.38 88888.00 2009-11-21 03:18:12.000 325 12581.75 75.78 55145.35 88888.00 2009-11-21 03:18:12.125 325 12581.73 75.80 55145.38 88888.00 2009-11-21 03:18:12.250 325 12581.60 75.78 55145.35 88888.00 2009-11-21 03:18:12.375 325 12581.65 75.80 55145.35 88888.00 2009-11-21 03:18:12.500 325 12581.73 75.83 55145.32 88888.00 2009-11-21 03:18:12.625 325 12581.73 75.83 55145.35 88888.00 2009-11-21 03:18:12.750 325 12581.70 75.80 55145.35 88888.00 2009-11-21 03:18:12.875 325 12581.67 75.80 55145.35 88888.00 2009-11-21 03:18:13.000 325 12581.67 75.83 55145.32 88888.00 2009-11-21 03:18:13.125 325 12581.67 75.85 55145.32 88888.00 2009-11-21 03:18:13.250 325 12581.65 75.83 55145.38 88888.00 2009-11-21 03:18:13.375 325 12581.67 75.83 55145.35 88888.00 2009-11-21 03:18:13.500 325 12581.70 75.85 55145.35 88888.00 2009-11-21 03:18:13.625 325 12581.65 75.85 55145.35 88888.00 2009-11-21 03:18:13.750 325 12581.60 75.88 55145.35 88888.00 2009-11-21 03:18:13.875 325 12581.58 75.88 55145.38 88888.00 2009-11-21 03:18:14.000 325 12581.60 75.88 55145.32 88888.00 2009-11-21 03:18:14.125 325 12581.62 75.92 55145.32 88888.00 2009-11-21 03:18:14.250 325 12581.60 75.92 55145.35 88888.00 2009-11-21 03:18:14.375 325 12581.60 75.92 55145.32 88888.00 2009-11-21 03:18:14.500 325 12581.60 75.90 55145.32 88888.00 2009-11-21 03:18:14.625 325 12581.67 75.95 55145.32 88888.00 2009-11-21 03:18:14.750 325 12581.73 75.95 55145.32 88888.00 2009-11-21 03:18:14.875 325 12581.65 75.95 55145.32 88888.00 2009-11-21 03:18:15.000 325 12581.62 75.92 55145.32 88888.00 2009-11-21 03:18:15.125 325 12581.70 75.95 55145.32 88888.00 2009-11-21 03:18:15.250 325 12581.80 75.92 55145.35 88888.00 2009-11-21 03:18:15.375 325 12581.77 75.92 55145.32 88888.00 2009-11-21 03:18:15.500 325 12581.73 75.95 55145.32 88888.00 2009-11-21 03:18:15.625 325 12581.67 75.95 55145.32 88888.00 2009-11-21 03:18:15.750 325 12581.70 75.97 55145.35 88888.00 2009-11-21 03:18:15.875 325 12581.65 76.00 55145.30 88888.00 2009-11-21 03:18:16.000 325 12581.58 75.97 55145.32 88888.00 2009-11-21 03:18:16.125 325 12581.58 75.97 55145.32 88888.00 2009-11-21 03:18:16.250 325 12581.60 75.97 55145.32 88888.00 2009-11-21 03:18:16.375 325 12581.62 76.00 55145.28 88888.00 2009-11-21 03:18:16.500 325 12581.60 75.97 55145.30 88888.00 2009-11-21 03:18:16.625 325 12581.60 76.00 55145.32 88888.00 2009-11-21 03:18:16.750 325 12581.62 76.00 55145.32 88888.00 2009-11-21 03:18:16.875 325 12581.67 76.00 55145.30 88888.00 2009-11-21 03:18:17.000 325 12581.67 75.97 55145.25 88888.00 2009-11-21 03:18:17.125 325 12581.67 76.00 55145.30 88888.00 2009-11-21 03:18:17.250 325 12581.65 75.97 55145.35 88888.00 2009-11-21 03:18:17.375 325 12581.67 76.00 55145.32 88888.00 2009-11-21 03:18:17.500 325 12581.62 76.03 55145.30 88888.00 2009-11-21 03:18:17.625 325 12581.60 76.03 55145.30 88888.00 2009-11-21 03:18:17.750 325 12581.62 76.03 55145.28 88888.00 2009-11-21 03:18:17.875 325 12581.67 76.05 55145.28 88888.00 2009-11-21 03:18:18.000 325 12581.65 76.03 55145.28 88888.00 2009-11-21 03:18:18.125 325 12581.62 76.03 55145.28 88888.00 2009-11-21 03:18:18.250 325 12581.65 76.00 55145.30 88888.00 2009-11-21 03:18:18.375 325 12581.67 76.00 55145.28 88888.00 2009-11-21 03:18:18.500 325 12581.70 76.03 55145.28 88888.00 2009-11-21 03:18:18.625 325 12581.73 76.05 55145.28 88888.00 2009-11-21 03:18:18.750 325 12581.70 76.03 55145.28 88888.00 2009-11-21 03:18:18.875 325 12581.67 76.03 55145.28 88888.00 2009-11-21 03:18:19.000 325 12581.67 76.03 55145.28 88888.00 2009-11-21 03:18:19.125 325 12581.65 76.05 55145.25 88888.00 2009-11-21 03:18:19.250 325 12581.62 76.05 55145.28 88888.00 2009-11-21 03:18:19.375 325 12581.62 76.03 55145.30 88888.00 2009-11-21 03:18:19.500 325 12581.62 76.03 55145.28 88888.00 2009-11-21 03:18:19.625 325 12581.62 76.05 55145.28 88888.00 2009-11-21 03:18:19.750 325 12581.62 76.05 55145.28 88888.00 2009-11-21 03:18:19.875 325 12581.62 76.05 55145.30 88888.00 2009-11-21 03:18:20.000 325 12581.62 76.08 55145.30 88888.00 2009-11-21 03:18:20.125 325 12581.62 76.08 55145.30 88888.00 2009-11-21 03:18:20.250 325 12581.58 76.08 55145.28 88888.00 2009-11-21 03:18:20.375 325 12581.55 76.10 55145.28 88888.00 2009-11-21 03:18:20.500 325 12581.55 76.10 55145.28 88888.00 2009-11-21 03:18:20.625 325 12581.55 76.10 55145.28 88888.00 2009-11-21 03:18:20.750 325 12581.58 76.10 55145.25 88888.00 2009-11-21 03:18:20.875 325 12581.62 76.10 55145.25 88888.00 2009-11-21 03:18:21.000 325 12581.60 76.10 55145.28 88888.00 2009-11-21 03:18:21.125 325 12581.60 76.10 55145.28 88888.00 2009-11-21 03:18:21.250 325 12581.52 76.10 55145.28 88888.00 2009-11-21 03:18:21.375 325 12581.60 76.12 55145.25 88888.00 2009-11-21 03:18:21.500 325 12581.67 76.12 55145.28 88888.00 2009-11-21 03:18:21.625 325 12581.67 76.15 55145.25 88888.00 2009-11-21 03:18:21.750 325 12581.67 76.15 55145.28 88888.00 2009-11-21 03:18:21.875 325 12581.67 76.12 55145.25 88888.00 2009-11-21 03:18:22.000 325 12581.67 76.15 55145.25 88888.00 2009-11-21 03:18:22.125 325 12581.67 76.12 55145.28 88888.00 2009-11-21 03:18:22.250 325 12581.62 76.12 55145.25 88888.00 2009-11-21 03:18:22.375 325 12581.65 76.15 55145.22 88888.00 2009-11-21 03:18:22.500 325 12581.67 76.15 55145.25 88888.00 2009-11-21 03:18:22.625 325 12581.60 76.12 55145.25 88888.00 2009-11-21 03:18:22.750 325 12581.60 76.15 55145.25 88888.00 2009-11-21 03:18:22.875 325 12581.65 76.12 55145.25 88888.00 2009-11-21 03:18:23.000 325 12581.62 76.17 55145.22 88888.00 2009-11-21 03:18:23.125 325 12581.62 76.17 55145.22 88888.00 2009-11-21 03:18:23.250 325 12581.60 76.20 55145.22 88888.00 2009-11-21 03:18:23.375 325 12581.60 76.20 55145.28 88888.00 2009-11-21 03:18:23.500 325 12581.62 76.20 55145.25 88888.00 2009-11-21 03:18:23.625 325 12581.65 76.20 55145.20 88888.00 2009-11-21 03:18:23.750 325 12581.70 76.20 55145.20 88888.00 2009-11-21 03:18:23.875 325 12581.75 76.20 55145.22 88888.00 2009-11-21 03:18:24.000 325 12581.73 76.20 55145.25 88888.00 2009-11-21 03:18:24.125 325 12581.75 76.17 55145.25 88888.00 2009-11-21 03:18:24.250 325 12581.73 76.20 55145.22 88888.00 2009-11-21 03:18:24.375 325 12581.73 76.20 55145.20 88888.00 2009-11-21 03:18:24.500 325 12581.67 76.25 55145.18 88888.00 2009-11-21 03:18:24.625 325 12581.62 76.25 55145.20 88888.00 2009-11-21 03:18:24.750 325 12581.58 76.28 55145.22 88888.00 2009-11-21 03:18:24.875 325 12581.60 76.28 55145.22 88888.00 2009-11-21 03:18:25.000 325 12581.67 76.22 55145.20 88888.00 2009-11-21 03:18:25.125 325 12581.65 76.22 55145.22 88888.00 2009-11-21 03:18:25.250 325 12581.62 76.25 55145.22 88888.00 2009-11-21 03:18:25.375 325 12581.65 76.28 55145.22 88888.00 2009-11-21 03:18:25.500 325 12581.60 76.28 55145.22 88888.00 2009-11-21 03:18:25.625 325 12581.62 76.28 55145.20 88888.00 2009-11-21 03:18:25.750 325 12581.62 76.28 55145.20 88888.00 2009-11-21 03:18:25.875 325 12581.62 76.28 55145.20 88888.00 2009-11-21 03:18:26.000 325 12581.62 76.28 55145.18 88888.00 2009-11-21 03:18:26.125 325 12581.62 76.28 55145.22 88888.00 2009-11-21 03:18:26.250 325 12581.58 76.28 55145.28 88888.00 2009-11-21 03:18:26.375 325 12581.60 76.30 55145.25 88888.00 2009-11-21 03:18:26.500 325 12581.58 76.30 55145.22 88888.00 2009-11-21 03:18:26.625 325 12581.58 76.28 55145.20 88888.00 2009-11-21 03:18:26.750 325 12581.58 76.30 55145.25 88888.00 2009-11-21 03:18:26.875 325 12581.58 76.30 55145.22 88888.00 2009-11-21 03:18:27.000 325 12581.65 76.33 55145.22 88888.00 2009-11-21 03:18:27.125 325 12581.67 76.30 55145.20 88888.00 2009-11-21 03:18:27.250 325 12581.67 76.33 55145.18 88888.00 2009-11-21 03:18:27.375 325 12581.70 76.30 55145.20 88888.00 2009-11-21 03:18:27.500 325 12581.70 76.33 55145.20 88888.00 2009-11-21 03:18:27.625 325 12581.67 76.38 55145.25 88888.00 2009-11-21 03:18:27.750 325 12581.62 76.35 55145.25 88888.00 2009-11-21 03:18:27.875 325 12581.60 76.33 55145.25 88888.00 2009-11-21 03:18:28.000 325 12581.60 76.30 55145.20 88888.00 2009-11-21 03:18:28.125 325 12581.65 76.30 55145.22 88888.00 2009-11-21 03:18:28.250 325 12581.65 76.30 55145.22 88888.00 2009-11-21 03:18:28.375 325 12581.70 76.33 55145.22 88888.00 2009-11-21 03:18:28.500 325 12581.73 76.33 55145.20 88888.00 2009-11-21 03:18:28.625 325 12581.67 76.35 55145.18 88888.00 2009-11-21 03:18:28.750 325 12581.70 76.35 55145.22 88888.00 2009-11-21 03:18:28.875 325 12581.67 76.33 55145.22 88888.00 2009-11-21 03:18:29.000 325 12581.67 76.35 55145.20 88888.00 2009-11-21 03:18:29.125 325 12581.70 76.35 55145.20 88888.00 2009-11-21 03:18:29.250 325 12581.67 76.38 55145.18 88888.00 2009-11-21 03:18:29.375 325 12581.65 76.35 55145.18 88888.00 2009-11-21 03:18:29.500 325 12581.60 76.35 55145.20 88888.00 2009-11-21 03:18:29.625 325 12581.60 76.38 55145.22 88888.00 2009-11-21 03:18:29.750 325 12581.62 76.38 55145.22 88888.00 2009-11-21 03:18:29.875 325 12581.65 76.38 55145.20 88888.00 2009-11-21 03:18:30.000 325 12581.65 76.38 55145.18 88888.00 2009-11-21 03:18:30.125 325 12581.62 76.38 55145.18 88888.00 2009-11-21 03:18:30.250 325 12581.67 76.38 55145.18 88888.00 2009-11-21 03:18:30.375 325 12581.73 76.38 55145.18 88888.00 2009-11-21 03:18:30.500 325 12581.73 76.38 55145.20 88888.00 2009-11-21 03:18:30.625 325 12581.77 76.38 55145.18 88888.00 2009-11-21 03:18:30.750 325 12581.75 76.40 55145.20 88888.00 2009-11-21 03:18:30.875 325 12581.65 76.42 55145.20 88888.00 2009-11-21 03:18:31.000 325 12581.60 76.42 55145.20 88888.00 2009-11-21 03:18:31.125 325 12581.62 76.42 55145.22 88888.00 2009-11-21 03:18:31.250 325 12581.65 76.42 55145.20 88888.00 2009-11-21 03:18:31.375 325 12581.73 76.42 55145.18 88888.00 2009-11-21 03:18:31.500 325 12581.73 76.42 55145.18 88888.00 2009-11-21 03:18:31.625 325 12581.67 76.42 55145.18 88888.00 2009-11-21 03:18:31.750 325 12581.70 76.42 55145.18 88888.00 2009-11-21 03:18:31.875 325 12581.73 76.42 55145.18 88888.00 2009-11-21 03:18:32.000 325 12581.75 76.42 55145.20 88888.00 2009-11-21 03:18:32.125 325 12581.73 76.42 55145.20 88888.00 2009-11-21 03:18:32.250 325 12581.62 76.40 55145.20 88888.00 2009-11-21 03:18:32.375 325 12581.70 76.42 55145.20 88888.00 2009-11-21 03:18:32.500 325 12581.75 76.45 55145.22 88888.00 2009-11-21 03:18:32.625 325 12581.77 76.42 55145.20 88888.00 2009-11-21 03:18:32.750 325 12581.77 76.45 55145.20 88888.00 2009-11-21 03:18:32.875 325 12581.75 76.45 55145.18 88888.00 2009-11-21 03:18:33.000 325 12581.75 76.45 55145.18 88888.00 2009-11-21 03:18:33.125 325 12581.75 76.42 55145.20 88888.00 2009-11-21 03:18:33.250 325 12581.77 76.42 55145.20 88888.00 2009-11-21 03:18:33.375 325 12581.77 76.45 55145.18 88888.00 2009-11-21 03:18:33.500 325 12581.77 76.42 55145.20 88888.00 2009-11-21 03:18:33.625 325 12581.77 76.42 55145.18 88888.00 2009-11-21 03:18:33.750 325 12581.73 76.45 55145.20 88888.00 2009-11-21 03:18:33.875 325 12581.70 76.45 55145.20 88888.00 2009-11-21 03:18:34.000 325 12581.70 76.45 55145.18 88888.00 2009-11-21 03:18:34.125 325 12581.75 76.50 55145.15 88888.00 2009-11-21 03:18:34.250 325 12581.75 76.50 55145.18 88888.00 2009-11-21 03:18:34.375 325 12581.75 76.47 55145.20 88888.00 2009-11-21 03:18:34.500 325 12581.70 76.47 55145.20 88888.00 2009-11-21 03:18:34.625 325 12581.70 76.50 55145.18 88888.00 2009-11-21 03:18:34.750 325 12581.75 76.50 55145.20 88888.00 2009-11-21 03:18:34.875 325 12581.80 76.50 55145.15 88888.00 2009-11-21 03:18:35.000 325 12581.77 76.50 55145.18 88888.00 2009-11-21 03:18:35.125 325 12581.73 76.50 55145.20 88888.00 2009-11-21 03:18:35.250 325 12581.67 76.50 55145.20 88888.00 2009-11-21 03:18:35.375 325 12581.70 76.53 55145.20 88888.00 2009-11-21 03:18:35.500 325 12581.65 76.47 55145.20 88888.00 2009-11-21 03:18:35.625 325 12581.67 76.50 55145.20 88888.00 2009-11-21 03:18:35.750 325 12581.73 76.50 55145.20 88888.00 2009-11-21 03:18:35.875 325 12581.67 76.50 55145.20 88888.00 2009-11-21 03:18:36.000 325 12581.65 76.47 55145.18 88888.00 2009-11-21 03:18:36.125 325 12581.60 76.47 55145.20 88888.00 2009-11-21 03:18:36.250 325 12581.60 76.45 55145.18 88888.00 2009-11-21 03:18:36.375 325 12581.67 76.45 55145.20 88888.00 2009-11-21 03:18:36.500 325 12581.65 76.47 55145.20 88888.00 2009-11-21 03:18:36.625 325 12581.70 76.47 55145.20 88888.00 2009-11-21 03:18:36.750 325 12581.70 76.47 55145.20 88888.00 2009-11-21 03:18:36.875 325 12581.65 76.50 55145.22 88888.00 2009-11-21 03:18:37.000 325 12581.60 76.47 55145.22 88888.00 2009-11-21 03:18:37.125 325 12581.62 76.50 55145.20 88888.00 2009-11-21 03:18:37.250 325 12581.67 76.47 55145.20 88888.00 2009-11-21 03:18:37.375 325 12581.70 76.45 55145.20 88888.00 2009-11-21 03:18:37.500 325 12581.67 76.47 55145.22 88888.00 2009-11-21 03:18:37.625 325 12581.65 76.47 55145.20 88888.00 2009-11-21 03:18:37.750 325 12581.65 76.47 55145.18 88888.00 2009-11-21 03:18:37.875 325 12581.67 76.47 55145.20 88888.00 2009-11-21 03:18:38.000 325 12581.65 76.47 55145.20 88888.00 2009-11-21 03:18:38.125 325 12581.67 76.50 55145.25 88888.00 2009-11-21 03:18:38.250 325 12581.65 76.50 55145.22 88888.00 2009-11-21 03:18:38.375 325 12581.73 76.50 55145.20 88888.00 2009-11-21 03:18:38.500 325 12581.67 76.47 55145.20 88888.00 2009-11-21 03:18:38.625 325 12581.67 76.47 55145.20 88888.00 2009-11-21 03:18:38.750 325 12581.67 76.47 55145.20 88888.00 2009-11-21 03:18:38.875 325 12581.70 76.47 55145.20 88888.00 2009-11-21 03:18:39.000 325 12581.70 76.47 55145.20 88888.00 2009-11-21 03:18:39.125 325 12581.67 76.47 55145.22 88888.00 2009-11-21 03:18:39.250 325 12581.65 76.45 55145.22 88888.00 2009-11-21 03:18:39.375 325 12581.73 76.47 55145.22 88888.00 2009-11-21 03:18:39.500 325 12581.70 76.47 55145.22 88888.00 2009-11-21 03:18:39.625 325 12581.73 76.47 55145.20 88888.00 2009-11-21 03:18:39.750 325 12581.73 76.45 55145.20 88888.00 2009-11-21 03:18:39.875 325 12581.75 76.42 55145.22 88888.00 2009-11-21 03:18:40.000 325 12581.77 76.45 55145.22 88888.00 2009-11-21 03:18:40.125 325 12581.70 76.45 55145.22 88888.00 2009-11-21 03:18:40.250 325 12581.67 76.45 55145.22 88888.00 2009-11-21 03:18:40.375 325 12581.70 76.45 55145.20 88888.00 2009-11-21 03:18:40.500 325 12581.73 76.47 55145.18 88888.00 2009-11-21 03:18:40.625 325 12581.73 76.45 55145.15 88888.00 2009-11-21 03:18:40.750 325 12581.75 76.42 55145.18 88888.00 2009-11-21 03:18:40.875 325 12581.73 76.42 55145.20 88888.00 2009-11-21 03:18:41.000 325 12581.67 76.42 55145.18 88888.00 2009-11-21 03:18:41.125 325 12581.65 76.42 55145.18 88888.00 2009-11-21 03:18:41.250 325 12581.58 76.40 55145.22 88888.00 2009-11-21 03:18:41.375 325 12581.58 76.42 55145.22 88888.00 2009-11-21 03:18:41.500 325 12581.60 76.42 55145.20 88888.00 2009-11-21 03:18:41.625 325 12581.70 76.40 55145.22 88888.00 2009-11-21 03:18:41.750 325 12581.75 76.42 55145.22 88888.00 2009-11-21 03:18:41.875 325 12581.70 76.42 55145.22 88888.00 2009-11-21 03:18:42.000 325 12581.70 76.40 55145.22 88888.00 2009-11-21 03:18:42.125 325 12581.70 76.40 55145.22 88888.00 2009-11-21 03:18:42.250 325 12581.73 76.40 55145.22 88888.00 2009-11-21 03:18:42.375 325 12581.75 76.40 55145.22 88888.00 2009-11-21 03:18:42.500 325 12581.73 76.42 55145.22 88888.00 2009-11-21 03:18:42.625 325 12581.75 76.42 55145.22 88888.00 2009-11-21 03:18:42.750 325 12581.73 76.40 55145.25 88888.00 2009-11-21 03:18:42.875 325 12581.73 76.40 55145.25 88888.00 2009-11-21 03:18:43.000 325 12581.73 76.38 55145.25 88888.00 2009-11-21 03:18:43.125 325 12581.65 76.40 55145.28 88888.00 2009-11-21 03:18:43.250 325 12581.60 76.38 55145.25 88888.00 2009-11-21 03:18:43.375 325 12581.65 76.38 55145.28 88888.00 2009-11-21 03:18:43.500 325 12581.65 76.38 55145.25 88888.00 2009-11-21 03:18:43.625 325 12581.62 76.35 55145.25 88888.00 2009-11-21 03:18:43.750 325 12581.65 76.38 55145.22 88888.00 2009-11-21 03:18:43.875 325 12581.60 76.38 55145.20 88888.00 2009-11-21 03:18:44.000 325 12581.62 76.38 55145.22 88888.00 2009-11-21 03:18:44.125 325 12581.65 76.38 55145.20 88888.00 2009-11-21 03:18:44.250 325 12581.62 76.38 55145.20 88888.00 2009-11-21 03:18:44.375 325 12581.67 76.38 55145.20 88888.00 2009-11-21 03:18:44.500 325 12581.70 76.35 55145.22 88888.00 2009-11-21 03:18:44.625 325 12581.60 76.35 55145.25 88888.00 2009-11-21 03:18:44.750 325 12581.55 76.33 55145.25 88888.00 2009-11-21 03:18:44.875 325 12581.58 76.35 55145.25 88888.00 2009-11-21 03:18:45.000 325 12581.60 76.35 55145.22 88888.00 2009-11-21 03:18:45.125 325 12581.58 76.35 55145.22 88888.00 2009-11-21 03:18:45.250 325 12581.52 76.35 55145.28 88888.00 2009-11-21 03:18:45.375 325 12581.55 76.35 55145.28 88888.00 2009-11-21 03:18:45.500 325 12581.58 76.35 55145.28 88888.00 2009-11-21 03:18:45.625 325 12581.62 76.35 55145.25 88888.00 2009-11-21 03:18:45.750 325 12581.65 76.33 55145.25 88888.00 2009-11-21 03:18:45.875 325 12581.58 76.30 55145.25 88888.00 2009-11-21 03:18:46.000 325 12581.55 76.33 55145.22 88888.00 2009-11-21 03:18:46.125 325 12581.60 76.33 55145.25 88888.00 2009-11-21 03:18:46.250 325 12581.60 76.30 55145.25 88888.00 2009-11-21 03:18:46.375 325 12581.60 76.33 55145.22 88888.00 2009-11-21 03:18:46.500 325 12581.58 76.28 55145.25 88888.00 2009-11-21 03:18:46.625 325 12581.52 76.30 55145.25 88888.00 2009-11-21 03:18:46.750 325 12581.52 76.28 55145.25 88888.00 2009-11-21 03:18:46.875 325 12581.55 76.28 55145.25 88888.00 2009-11-21 03:18:47.000 325 12581.55 76.30 55145.22 88888.00 2009-11-21 03:18:47.125 325 12581.58 76.25 55145.25 88888.00 2009-11-21 03:18:47.250 325 12581.58 76.28 55145.28 88888.00 2009-11-21 03:18:47.375 325 12581.62 76.28 55145.28 88888.00 2009-11-21 03:18:47.500 325 12581.60 76.30 55145.25 88888.00 2009-11-21 03:18:47.625 325 12581.55 76.30 55145.28 88888.00 2009-11-21 03:18:47.750 325 12581.55 76.28 55145.25 88888.00 2009-11-21 03:18:47.875 325 12581.60 76.28 55145.25 88888.00 2009-11-21 03:18:48.000 325 12581.60 76.30 55145.28 88888.00 2009-11-21 03:18:48.125 325 12581.65 76.30 55145.30 88888.00 2009-11-21 03:18:48.250 325 12581.60 76.28 55145.32 88888.00 2009-11-21 03:18:48.375 325 12581.62 76.30 55145.32 88888.00 2009-11-21 03:18:48.500 325 12581.65 76.30 55145.30 88888.00 2009-11-21 03:18:48.625 325 12581.60 76.25 55145.30 88888.00 2009-11-21 03:18:48.750 325 12581.65 76.28 55145.32 88888.00 2009-11-21 03:18:48.875 325 12581.65 76.28 55145.30 88888.00 2009-11-21 03:18:49.000 325 12581.65 76.28 55145.32 88888.00 2009-11-21 03:18:49.125 325 12581.65 76.25 55145.30 88888.00 2009-11-21 03:18:49.250 325 12581.60 76.22 55145.35 88888.00 2009-11-21 03:18:49.375 325 12581.62 76.25 55145.32 88888.00 2009-11-21 03:18:49.500 325 12581.62 76.28 55145.32 88888.00 2009-11-21 03:18:49.625 325 12581.60 76.25 55145.28 88888.00 2009-11-21 03:18:49.750 325 12581.58 76.28 55145.28 88888.00 2009-11-21 03:18:49.875 325 12581.55 76.28 55145.28 88888.00 2009-11-21 03:18:50.000 325 12581.55 76.28 55145.25 88888.00 2009-11-21 03:18:50.125 325 12581.60 76.28 55145.28 88888.00 2009-11-21 03:18:50.250 325 12581.60 76.25 55145.30 88888.00 2009-11-21 03:18:50.375 325 12581.62 76.25 55145.30 88888.00 2009-11-21 03:18:50.500 325 12581.58 76.22 55145.30 88888.00 2009-11-21 03:18:50.625 325 12581.58 76.22 55145.32 88888.00 2009-11-21 03:18:50.750 325 12581.55 76.25 55145.30 88888.00 2009-11-21 03:18:50.875 325 12581.55 76.22 55145.32 88888.00 2009-11-21 03:18:51.000 325 12581.55 76.20 55145.25 88888.00 2009-11-21 03:18:51.125 325 12581.58 76.20 55145.28 88888.00 2009-11-21 03:18:51.250 325 12581.58 76.25 55145.32 88888.00 2009-11-21 03:18:51.375 325 12581.58 76.25 55145.32 88888.00 2009-11-21 03:18:51.500 325 12581.55 76.22 55145.35 88888.00 2009-11-21 03:18:51.625 325 12581.55 76.20 55145.32 88888.00 2009-11-21 03:18:51.750 325 12581.58 76.20 55145.28 88888.00 2009-11-21 03:18:51.875 325 12581.58 76.22 55145.28 88888.00 2009-11-21 03:18:52.000 325 12581.60 76.22 55145.30 88888.00 2009-11-21 03:18:52.125 325 12581.60 76.22 55145.32 88888.00 2009-11-21 03:18:52.250 325 12581.58 76.17 55145.30 88888.00 2009-11-21 03:18:52.375 325 12581.58 76.20 55145.30 88888.00 2009-11-21 03:18:52.500 325 12581.55 76.20 55145.28 88888.00 2009-11-21 03:18:52.625 325 12581.52 76.20 55145.30 88888.00 2009-11-21 03:18:52.750 325 12581.52 76.20 55145.28 88888.00 2009-11-21 03:18:52.875 325 12581.55 76.20 55145.28 88888.00 2009-11-21 03:18:53.000 325 12581.55 76.20 55145.25 88888.00 2009-11-21 03:18:53.125 325 12581.52 76.20 55145.28 88888.00 2009-11-21 03:18:53.250 325 12581.50 76.22 55145.28 88888.00 2009-11-21 03:18:53.375 325 12581.50 76.20 55145.25 88888.00 2009-11-21 03:18:53.500 325 12581.52 76.20 55145.28 88888.00 2009-11-21 03:18:53.625 325 12581.52 76.20 55145.25 88888.00 2009-11-21 03:18:53.750 325 12581.42 76.20 55145.28 88888.00 2009-11-21 03:18:53.875 325 12581.45 76.20 55145.25 88888.00 2009-11-21 03:18:54.000 325 12581.45 76.20 55145.28 88888.00 2009-11-21 03:18:54.125 325 12581.42 76.20 55145.28 88888.00 2009-11-21 03:18:54.250 325 12581.40 76.17 55145.28 88888.00 2009-11-21 03:18:54.375 325 12581.50 76.20 55145.28 88888.00 2009-11-21 03:18:54.500 325 12581.50 76.17 55145.30 88888.00 2009-11-21 03:18:54.625 325 12581.45 76.17 55145.30 88888.00 2009-11-21 03:18:54.750 325 12581.42 76.20 55145.30 88888.00 2009-11-21 03:18:54.875 325 12581.42 76.17 55145.32 88888.00 2009-11-21 03:18:55.000 325 12581.45 76.20 55145.30 88888.00 2009-11-21 03:18:55.125 325 12581.48 76.20 55145.30 88888.00 2009-11-21 03:18:55.250 325 12581.50 76.15 55145.30 88888.00 2009-11-21 03:18:55.375 325 12581.50 76.15 55145.25 88888.00 2009-11-21 03:18:55.500 325 12581.45 76.17 55145.28 88888.00 2009-11-21 03:18:55.625 325 12581.45 76.17 55145.28 88888.00 2009-11-21 03:18:55.750 325 12581.48 76.17 55145.32 88888.00 2009-11-21 03:18:55.875 325 12581.48 76.17 55145.32 88888.00 2009-11-21 03:18:56.000 325 12581.48 76.17 55145.30 88888.00 2009-11-21 03:18:56.125 325 12581.45 76.15 55145.28 88888.00 2009-11-21 03:18:56.250 325 12581.45 76.12 55145.28 88888.00 2009-11-21 03:18:56.375 325 12581.42 76.15 55145.28 88888.00 2009-11-21 03:18:56.500 325 12581.40 76.15 55145.28 88888.00 2009-11-21 03:18:56.625 325 12581.42 76.17 55145.28 88888.00 2009-11-21 03:18:56.750 325 12581.40 76.15 55145.30 88888.00 2009-11-21 03:18:56.875 325 12581.42 76.17 55145.28 88888.00 2009-11-21 03:18:57.000 325 12581.40 76.17 55145.32 88888.00 2009-11-21 03:18:57.125 325 12581.40 76.12 55145.35 88888.00 2009-11-21 03:18:57.250 325 12581.40 76.12 55145.35 88888.00 2009-11-21 03:18:57.375 325 12581.38 76.12 55145.32 88888.00 2009-11-21 03:18:57.500 325 12581.38 76.12 55145.32 88888.00 2009-11-21 03:18:57.625 325 12581.38 76.15 55145.35 88888.00 2009-11-21 03:18:57.750 325 12581.35 76.15 55145.32 88888.00 2009-11-21 03:18:57.875 325 12581.35 76.15 55145.30 88888.00 2009-11-21 03:18:58.000 325 12581.33 76.12 55145.28 88888.00 2009-11-21 03:18:58.125 325 12581.35 76.12 55145.28 88888.00 2009-11-21 03:18:58.250 325 12581.33 76.12 55145.28 88888.00 2009-11-21 03:18:58.375 325 12581.38 76.15 55145.25 88888.00 2009-11-21 03:18:58.500 325 12581.35 76.15 55145.28 88888.00 2009-11-21 03:18:58.625 325 12581.38 76.15 55145.28 88888.00 2009-11-21 03:18:58.750 325 12581.40 76.15 55145.28 88888.00 2009-11-21 03:18:58.875 325 12581.42 76.17 55145.28 88888.00 2009-11-21 03:18:59.000 325 12581.40 76.17 55145.30 88888.00 2009-11-21 03:18:59.125 325 12581.33 76.20 55145.32 88888.00 2009-11-21 03:18:59.250 325 12581.27 76.15 55145.30 88888.00 2009-11-21 03:18:59.375 325 12581.27 76.17 55145.30 88888.00 2009-11-21 03:18:59.500 325 12581.27 76.15 55145.30 88888.00 2009-11-21 03:18:59.625 325 12581.30 76.15 55145.28 88888.00 2009-11-21 03:18:59.750 325 12581.33 76.12 55145.25 88888.00 2009-11-21 03:18:59.875 325 12581.38 76.12 55145.25 88888.00 2009-11-21 03:19:00.000 325 12581.33 76.12 55145.28 88888.00 2009-11-21 03:19:00.125 325 12581.30 76.15 55145.30 88888.00 2009-11-21 03:19:00.250 325 12581.27 76.12 55145.32 88888.00 2009-11-21 03:19:00.375 325 12581.30 76.15 55145.32 88888.00 2009-11-21 03:19:00.500 325 12581.27 76.17 55145.32 88888.00 2009-11-21 03:19:00.625 325 12581.30 76.15 55145.28 88888.00 2009-11-21 03:19:00.750 325 12581.27 76.12 55145.30 88888.00 2009-11-21 03:19:00.875 325 12581.30 76.12 55145.30 88888.00 2009-11-21 03:19:01.000 325 12581.33 76.12 55145.28 88888.00 2009-11-21 03:19:01.125 325 12581.35 76.15 55145.30 88888.00 2009-11-21 03:19:01.250 325 12581.38 76.15 55145.28 88888.00 2009-11-21 03:19:01.375 325 12581.33 76.12 55145.25 88888.00 2009-11-21 03:19:01.500 325 12581.33 76.12 55145.22 88888.00 2009-11-21 03:19:01.625 325 12581.40 76.17 55145.28 88888.00 2009-11-21 03:19:01.750 325 12581.38 76.17 55145.32 88888.00 2009-11-21 03:19:01.875 325 12581.35 76.15 55145.30 88888.00 2009-11-21 03:19:02.000 325 12581.38 76.15 55145.30 88888.00 2009-11-21 03:19:02.125 325 12581.45 76.12 55145.32 88888.00 2009-11-21 03:19:02.250 325 12581.38 76.10 55145.32 88888.00 2009-11-21 03:19:02.375 325 12581.38 76.12 55145.30 88888.00 2009-11-21 03:19:02.500 325 12581.33 76.12 55145.30 88888.00 2009-11-21 03:19:02.625 325 12581.33 76.15 55145.32 88888.00 2009-11-21 03:19:02.750 325 12581.35 76.15 55145.38 88888.00 2009-11-21 03:19:02.875 325 12581.35 76.15 55145.38 88888.00 2009-11-21 03:19:03.000 325 12581.38 76.12 55145.35 88888.00 2009-11-21 03:19:03.125 325 12581.38 76.12 55145.35 88888.00 2009-11-21 03:19:03.250 325 12581.33 76.12 55145.35 88888.00 2009-11-21 03:19:03.375 325 12581.25 76.12 55145.30 88888.00 2009-11-21 03:19:03.500 325 12581.20 76.12 55145.25 88888.00 2009-11-21 03:19:03.625 325 12581.23 76.12 55145.28 88888.00 2009-11-21 03:19:03.750 325 12581.27 76.12 55145.25 88888.00 2009-11-21 03:19:03.875 325 12581.27 76.12 55145.28 88888.00 2009-11-21 03:19:04.000 325 12581.20 76.10 55145.25 88888.00 2009-11-21 03:19:04.125 325 12581.20 76.12 55145.28 88888.00 2009-11-21 03:19:04.250 325 12581.12 76.08 55145.32 88888.00 2009-11-21 03:19:04.375 325 12581.17 76.10 55145.30 88888.00 2009-11-21 03:19:04.500 325 12581.20 76.15 55145.30 88888.00 2009-11-21 03:19:04.625 325 12581.23 76.12 55145.28 88888.00 2009-11-21 03:19:04.750 325 12581.17 76.12 55145.30 88888.00 2009-11-21 03:19:04.875 325 12581.15 76.10 55145.28 88888.00 2009-11-21 03:19:05.000 325 12581.17 76.10 55145.30 88888.00 2009-11-21 03:19:05.125 325 12581.20 76.10 55145.32 88888.00 2009-11-21 03:19:05.250 325 12581.17 76.12 55145.32 88888.00 2009-11-21 03:19:05.375 325 12581.17 76.10 55145.32 88888.00 2009-11-21 03:19:05.500 325 12581.23 76.12 55145.30 88888.00 2009-11-21 03:19:05.625 325 12581.30 76.12 55145.30 88888.00 2009-11-21 03:19:05.750 325 12581.35 76.12 55145.28 88888.00 2009-11-21 03:19:05.875 325 12581.35 76.12 55145.28 88888.00 2009-11-21 03:19:06.000 325 12581.35 76.12 55145.25 88888.00 2009-11-21 03:19:06.125 325 12581.33 76.12 55145.25 88888.00 2009-11-21 03:19:06.250 325 12581.27 76.10 55145.28 88888.00 2009-11-21 03:19:06.375 325 12581.25 76.12 55145.25 88888.00 2009-11-21 03:19:06.500 325 12581.20 76.10 55145.25 88888.00 2009-11-21 03:19:06.625 325 12581.23 76.10 55145.25 88888.00 2009-11-21 03:19:06.750 325 12581.27 76.12 55145.28 88888.00 2009-11-21 03:19:06.875 325 12581.23 76.12 55145.28 88888.00 2009-11-21 03:19:07.000 325 12581.20 76.15 55145.28 88888.00 2009-11-21 03:19:07.125 325 12581.17 76.10 55145.28 88888.00 2009-11-21 03:19:07.250 325 12581.17 76.12 55145.30 88888.00 2009-11-21 03:19:07.375 325 12581.20 76.10 55145.30 88888.00 2009-11-21 03:19:07.500 325 12581.27 76.10 55145.30 88888.00 2009-11-21 03:19:07.625 325 12581.25 76.12 55145.28 88888.00 2009-11-21 03:19:07.750 325 12581.30 76.15 55145.28 88888.00 2009-11-21 03:19:07.875 325 12581.33 76.12 55145.28 88888.00 2009-11-21 03:19:08.000 325 12581.35 76.15 55145.25 88888.00 2009-11-21 03:19:08.125 325 12581.30 76.15 55145.25 88888.00 2009-11-21 03:19:08.250 325 12581.25 76.15 55145.30 88888.00 2009-11-21 03:19:08.375 325 12581.23 76.15 55145.25 88888.00 2009-11-21 03:19:08.500 325 12581.20 76.15 55145.22 88888.00 2009-11-21 03:19:08.625 325 12581.23 76.15 55145.22 88888.00 2009-11-21 03:19:08.750 325 12581.33 76.15 55145.22 88888.00 2009-11-21 03:19:08.875 325 12581.33 76.15 55145.25 88888.00 2009-11-21 03:19:09.000 325 12581.27 76.15 55145.25 88888.00 2009-11-21 03:19:09.125 325 12581.23 76.15 55145.30 88888.00 2009-11-21 03:19:09.250 325 12581.17 76.15 55145.32 88888.00 2009-11-21 03:19:09.375 325 12581.25 76.15 55145.30 88888.00 2009-11-21 03:19:09.500 325 12581.23 76.15 55145.28 88888.00 2009-11-21 03:19:09.625 325 12581.15 76.17 55145.30 88888.00 2009-11-21 03:19:09.750 325 12581.15 76.15 55145.30 88888.00 2009-11-21 03:19:09.875 325 12581.17 76.15 55145.28 88888.00 2009-11-21 03:19:10.000 325 12581.20 76.15 55145.28 88888.00 2009-11-21 03:19:10.125 325 12581.20 76.12 55145.28 88888.00 2009-11-21 03:19:10.250 325 12581.17 76.15 55145.25 88888.00 2009-11-21 03:19:10.375 325 12581.17 76.15 55145.28 88888.00 2009-11-21 03:19:10.500 325 12581.10 76.17 55145.28 88888.00 2009-11-21 03:19:10.625 325 12581.12 76.15 55145.25 88888.00 2009-11-21 03:19:10.750 325 12581.17 76.17 55145.22 88888.00 2009-11-21 03:19:10.875 325 12581.20 76.17 55145.25 88888.00 2009-11-21 03:19:11.000 325 12581.20 76.17 55145.28 88888.00 2009-11-21 03:19:11.125 325 12581.20 76.17 55145.25 88888.00 2009-11-21 03:19:11.250 325 12581.15 76.15 55145.22 88888.00 2009-11-21 03:19:11.375 325 12581.17 76.15 55145.20 88888.00 2009-11-21 03:19:11.500 325 12581.17 76.17 55145.20 88888.00 2009-11-21 03:19:11.625 325 12581.20 76.15 55145.25 88888.00 2009-11-21 03:19:11.750 325 12581.25 76.15 55145.22 88888.00 2009-11-21 03:19:11.875 325 12581.23 76.15 55145.22 88888.00 2009-11-21 03:19:12.000 325 12581.20 76.17 55145.22 88888.00 2009-11-21 03:19:12.125 325 12581.25 76.17 55145.22 88888.00 2009-11-21 03:19:12.250 325 12581.20 76.15 55145.22 88888.00 2009-11-21 03:19:12.375 325 12581.20 76.17 55145.25 88888.00 2009-11-21 03:19:12.500 325 12581.23 76.20 55145.25 88888.00 2009-11-21 03:19:12.625 325 12581.23 76.17 55145.22 88888.00 2009-11-21 03:19:12.750 325 12581.27 76.15 55145.20 88888.00 2009-11-21 03:19:12.875 325 12581.27 76.17 55145.18 88888.00 2009-11-21 03:19:13.000 325 12581.30 76.20 55145.18 88888.00 2009-11-21 03:19:13.125 325 12581.30 76.17 55145.20 88888.00 2009-11-21 03:19:13.250 325 12581.15 76.15 55145.20 88888.00 2009-11-21 03:19:13.375 325 12581.12 76.17 55145.18 88888.00 2009-11-21 03:19:13.500 325 12581.17 76.17 55145.18 88888.00 2009-11-21 03:19:13.625 325 12581.20 76.20 55145.20 88888.00 2009-11-21 03:19:13.750 325 12581.20 76.20 55145.22 88888.00 2009-11-21 03:19:13.875 325 12581.23 76.20 55145.20 88888.00 2009-11-21 03:19:14.000 325 12581.23 76.22 55145.20 88888.00 2009-11-21 03:19:14.125 325 12581.20 76.22 55145.25 88888.00 2009-11-21 03:19:14.250 325 12581.17 76.20 55145.25 88888.00 2009-11-21 03:19:14.375 325 12581.23 76.20 55145.28 88888.00 2009-11-21 03:19:14.500 325 12581.23 76.22 55145.28 88888.00 2009-11-21 03:19:14.625 325 12581.20 76.20 55145.20 88888.00 2009-11-21 03:19:14.750 325 12581.15 76.20 55145.20 88888.00 2009-11-21 03:19:14.875 325 12581.12 76.22 55145.20 88888.00 2009-11-21 03:19:15.000 325 12581.12 76.22 55145.18 88888.00 2009-11-21 03:19:15.125 325 12581.10 76.22 55145.20 88888.00 2009-11-21 03:19:15.250 325 12581.05 76.22 55145.20 88888.00 2009-11-21 03:19:15.375 325 12581.08 76.22 55145.18 88888.00 2009-11-21 03:19:15.500 325 12581.17 76.20 55145.18 88888.00 2009-11-21 03:19:15.625 325 12581.17 76.20 55145.20 88888.00 2009-11-21 03:19:15.750 325 12581.10 76.20 55145.22 88888.00 2009-11-21 03:19:15.875 325 12581.08 76.25 55145.22 88888.00 2009-11-21 03:19:16.000 325 12581.12 76.25 55145.22 88888.00 2009-11-21 03:19:16.125 325 12581.15 76.25 55145.22 88888.00 2009-11-21 03:19:16.250 325 12581.20 76.22 55145.20 88888.00 2009-11-21 03:19:16.375 325 12581.25 76.25 55145.22 88888.00 2009-11-21 03:19:16.500 325 12581.25 76.25 55145.25 88888.00 2009-11-21 03:19:16.625 325 12581.23 76.22 55145.22 88888.00 2009-11-21 03:19:16.750 325 12581.23 76.22 55145.20 88888.00 2009-11-21 03:19:16.875 325 12581.25 76.25 55145.22 88888.00 2009-11-21 03:19:17.000 325 12581.30 76.22 55145.20 88888.00 2009-11-21 03:19:17.125 325 12581.33 76.28 55145.22 88888.00 2009-11-21 03:19:17.250 325 12581.27 76.20 55145.20 88888.00 2009-11-21 03:19:17.375 325 12581.27 76.25 55145.18 88888.00 2009-11-21 03:19:17.500 325 12581.23 76.28 55145.20 88888.00 2009-11-21 03:19:17.625 325 12581.20 76.28 55145.20 88888.00 2009-11-21 03:19:17.750 325 12581.30 76.28 55145.20 88888.00 2009-11-21 03:19:17.875 325 12581.35 76.28 55145.20 88888.00 2009-11-21 03:19:18.000 325 12581.33 76.30 55145.18 88888.00 2009-11-21 03:19:18.125 325 12581.30 76.30 55145.20 88888.00 2009-11-21 03:19:18.250 325 12581.25 76.28 55145.20 88888.00 2009-11-21 03:19:18.375 325 12581.30 76.28 55145.18 88888.00 2009-11-21 03:19:18.500 325 12581.25 76.28 55145.18 88888.00 2009-11-21 03:19:18.625 325 12581.20 76.28 55145.20 88888.00 2009-11-21 03:19:18.750 325 12581.27 76.28 55145.18 88888.00 2009-11-21 03:19:18.875 325 12581.25 76.30 55145.15 88888.00 2009-11-21 03:19:19.000 325 12581.23 76.30 55145.18 88888.00 2009-11-21 03:19:19.125 325 12581.25 76.28 55145.18 88888.00 2009-11-21 03:19:19.250 325 12581.20 76.30 55145.18 88888.00 2009-11-21 03:19:19.375 325 12581.25 76.30 55145.15 88888.00 2009-11-21 03:19:19.500 325 12581.30 76.30 55145.12 88888.00 2009-11-21 03:19:19.625 325 12581.25 76.35 55145.15 88888.00 2009-11-21 03:19:19.750 325 12581.27 76.35 55145.15 88888.00 2009-11-21 03:19:19.875 325 12581.35 76.35 55145.15 88888.00 2009-11-21 03:19:20.000 325 12581.35 76.35 55145.15 88888.00 2009-11-21 03:19:20.125 325 12581.33 76.35 55145.18 88888.00 2009-11-21 03:19:20.250 325 12581.25 76.35 55145.15 88888.00 2009-11-21 03:19:20.375 325 12581.33 76.35 55145.15 88888.00 2009-11-21 03:19:20.500 325 12581.38 76.35 55145.12 88888.00 2009-11-21 03:19:20.625 325 12581.33 76.35 55145.12 88888.00 2009-11-21 03:19:20.750 325 12581.27 76.35 55145.15 88888.00 2009-11-21 03:19:20.875 325 12581.27 76.35 55145.15 88888.00 2009-11-21 03:19:21.000 325 12581.30 76.35 55145.12 88888.00 2009-11-21 03:19:21.125 325 12581.33 76.35 55145.10 88888.00 2009-11-21 03:19:21.250 325 12581.27 76.35 55145.12 88888.00 2009-11-21 03:19:21.375 325 12581.35 76.35 55145.15 88888.00 2009-11-21 03:19:21.500 325 12581.38 76.35 55145.15 88888.00 2009-11-21 03:19:21.625 325 12581.38 76.35 55145.15 88888.00 2009-11-21 03:19:21.750 325 12581.27 76.35 55145.12 88888.00 2009-11-21 03:19:21.875 325 12581.25 76.38 55145.12 88888.00 2009-11-21 03:19:22.000 325 12581.30 76.40 55145.10 88888.00 2009-11-21 03:19:22.125 325 12581.38 76.38 55145.12 88888.00 2009-11-21 03:19:22.250 325 12581.33 76.35 55145.12 88888.00 2009-11-21 03:19:22.375 325 12581.38 76.38 55145.12 88888.00 2009-11-21 03:19:22.500 325 12581.38 76.38 55145.12 88888.00 2009-11-21 03:19:22.625 325 12581.35 76.40 55145.10 88888.00 2009-11-21 03:19:22.750 325 12581.35 76.40 55145.10 88888.00 2009-11-21 03:19:22.875 325 12581.38 76.40 55145.10 88888.00 2009-11-21 03:19:23.000 325 12581.35 76.40 55145.07 88888.00 2009-11-21 03:19:23.125 325 12581.33 76.42 55145.03 88888.00 2009-11-21 03:19:23.250 325 12581.33 76.42 55145.07 88888.00 2009-11-21 03:19:23.375 325 12581.38 76.42 55145.10 88888.00 2009-11-21 03:19:23.500 325 12581.42 76.42 55145.10 88888.00 2009-11-21 03:19:23.625 325 12581.40 76.42 55145.05 88888.00 2009-11-21 03:19:23.750 325 12581.33 76.40 55145.07 88888.00 2009-11-21 03:19:23.875 325 12581.33 76.42 55145.05 88888.00 2009-11-21 03:19:24.000 325 12581.33 76.42 55145.07 88888.00 2009-11-21 03:19:24.125 325 12581.35 76.42 55145.07 88888.00 2009-11-21 03:19:24.250 325 12581.38 76.42 55145.07 88888.00 2009-11-21 03:19:24.375 325 12581.42 76.45 55145.10 88888.00 2009-11-21 03:19:24.500 325 12581.38 76.45 55145.07 88888.00 2009-11-21 03:19:24.625 325 12581.35 76.45 55145.05 88888.00 2009-11-21 03:19:24.750 325 12581.38 76.47 55145.07 88888.00 2009-11-21 03:19:24.875 325 12581.45 76.47 55145.07 88888.00 2009-11-21 03:19:25.000 325 12581.45 76.47 55145.05 88888.00 2009-11-21 03:19:25.125 325 12581.38 76.50 55145.05 88888.00 2009-11-21 03:19:25.250 325 12581.40 76.47 55145.05 88888.00 2009-11-21 03:19:25.375 325 12581.48 76.45 55145.03 88888.00 2009-11-21 03:19:25.500 325 12581.45 76.47 55145.03 88888.00 2009-11-21 03:19:25.625 325 12581.42 76.47 55145.03 88888.00 2009-11-21 03:19:25.750 325 12581.42 76.47 55145.07 88888.00 2009-11-21 03:19:25.875 325 12581.40 76.47 55145.07 88888.00 2009-11-21 03:19:26.000 325 12581.45 76.47 55145.05 88888.00 2009-11-21 03:19:26.125 325 12581.45 76.50 55145.05 88888.00 2009-11-21 03:19:26.250 325 12581.42 76.47 55145.05 88888.00 2009-11-21 03:19:26.375 325 12581.50 76.50 55145.05 88888.00 2009-11-21 03:19:26.500 325 12581.55 76.53 55145.07 88888.00 2009-11-21 03:19:26.625 325 12581.55 76.53 55145.05 88888.00 2009-11-21 03:19:26.750 325 12581.58 76.50 55145.00 88888.00 2009-11-21 03:19:26.875 325 12581.58 76.47 55145.03 88888.00 2009-11-21 03:19:27.000 325 12581.52 76.50 55145.03 88888.00 2009-11-21 03:19:27.125 325 12581.50 76.50 55145.03 88888.00 2009-11-21 03:19:27.250 325 12581.50 76.47 55145.03 88888.00 2009-11-21 03:19:27.375 325 12581.55 76.47 55145.00 88888.00 2009-11-21 03:19:27.500 325 12581.52 76.45 55145.00 88888.00 2009-11-21 03:19:27.625 325 12581.50 76.50 55145.03 88888.00 2009-11-21 03:19:27.750 325 12581.52 76.50 55145.03 88888.00 2009-11-21 03:19:27.875 325 12581.48 76.50 55145.00 88888.00 2009-11-21 03:19:28.000 325 12581.48 76.50 55144.97 88888.00 2009-11-21 03:19:28.125 325 12581.48 76.55 55145.00 88888.00 2009-11-21 03:19:28.250 325 12581.45 76.53 55145.00 88888.00 2009-11-21 03:19:28.375 325 12581.48 76.53 55145.00 88888.00 2009-11-21 03:19:28.500 325 12581.45 76.53 55144.97 88888.00 2009-11-21 03:19:28.625 325 12581.42 76.50 55145.00 88888.00 2009-11-21 03:19:28.750 325 12581.50 76.53 55145.00 88888.00 2009-11-21 03:19:28.875 325 12581.52 76.53 55145.00 88888.00 2009-11-21 03:19:29.000 325 12581.48 76.53 55145.00 88888.00 2009-11-21 03:19:29.125 325 12581.52 76.55 55145.00 88888.00 2009-11-21 03:19:29.250 325 12581.52 76.55 55144.95 88888.00 2009-11-21 03:19:29.375 325 12581.58 76.55 55144.97 88888.00 2009-11-21 03:19:29.500 325 12581.55 76.58 55144.97 88888.00 2009-11-21 03:19:29.625 325 12581.52 76.60 55145.03 88888.00 2009-11-21 03:19:29.750 325 12581.55 76.58 55145.00 88888.00 2009-11-21 03:19:29.875 325 12581.60 76.60 55144.97 88888.00 2009-11-21 03:19:30.000 325 12581.58 76.58 55144.97 88888.00 2009-11-21 03:19:30.125 325 12581.52 76.58 55144.97 88888.00 2009-11-21 03:19:30.250 325 12581.50 76.55 55144.97 88888.00 2009-11-21 03:19:30.375 325 12581.58 76.58 55144.95 88888.00 2009-11-21 03:19:30.500 325 12581.62 76.58 55144.97 88888.00 2009-11-21 03:19:30.625 325 12581.62 76.60 55144.97 88888.00 2009-11-21 03:19:30.750 325 12581.58 76.60 55145.00 88888.00 2009-11-21 03:19:30.875 325 12581.58 76.58 55144.97 88888.00 2009-11-21 03:19:31.000 325 12581.58 76.58 55144.95 88888.00 2009-11-21 03:19:31.125 325 12581.60 76.58 55144.95 88888.00 2009-11-21 03:19:31.250 325 12581.60 76.55 55145.00 88888.00 2009-11-21 03:19:31.375 325 12581.60 76.58 55145.00 88888.00 2009-11-21 03:19:31.500 325 12581.58 76.58 55144.97 88888.00 2009-11-21 03:19:31.625 325 12581.55 76.60 55144.97 88888.00 2009-11-21 03:19:31.750 325 12581.58 76.58 55145.00 88888.00 2009-11-21 03:19:31.875 325 12581.62 76.58 55145.00 88888.00 2009-11-21 03:19:32.000 325 12581.67 76.60 55145.00 88888.00 2009-11-21 03:19:32.125 325 12581.67 76.60 55145.00 88888.00 2009-11-21 03:19:32.250 325 12581.62 76.58 55144.97 88888.00 2009-11-21 03:19:32.375 325 12581.62 76.62 55144.95 88888.00 2009-11-21 03:19:32.500 325 12581.62 76.62 55144.97 88888.00 2009-11-21 03:19:32.625 325 12581.62 76.60 55144.97 88888.00 2009-11-21 03:19:32.750 325 12581.58 76.62 55144.93 88888.00 2009-11-21 03:19:32.875 325 12581.52 76.62 55144.93 88888.00 2009-11-21 03:19:33.000 325 12581.55 76.60 55144.95 88888.00 2009-11-21 03:19:33.125 325 12581.55 76.62 55144.93 88888.00 2009-11-21 03:19:33.250 325 12581.48 76.62 55144.95 88888.00 2009-11-21 03:19:33.375 325 12581.52 76.62 55144.95 88888.00 2009-11-21 03:19:33.500 325 12581.58 76.60 55144.95 88888.00 2009-11-21 03:19:33.625 325 12581.60 76.60 55144.97 88888.00 2009-11-21 03:19:33.750 325 12581.58 76.60 55144.95 88888.00 2009-11-21 03:19:33.875 325 12581.60 76.58 55144.95 88888.00 2009-11-21 03:19:34.000 325 12581.60 76.62 55144.97 88888.00 2009-11-21 03:19:34.125 325 12581.55 76.60 55144.97 88888.00 2009-11-21 03:19:34.250 325 12581.50 76.65 55144.95 88888.00 2009-11-21 03:19:34.375 325 12581.55 76.67 55144.95 88888.00 2009-11-21 03:19:34.500 325 12581.58 76.70 55144.95 88888.00 2009-11-21 03:19:34.625 325 12581.58 76.65 55144.97 88888.00 2009-11-21 03:19:34.750 325 12581.62 76.65 55144.95 88888.00 2009-11-21 03:19:34.875 325 12581.62 76.62 55144.95 88888.00 2009-11-21 03:19:35.000 325 12581.60 76.65 55144.93 88888.00 2009-11-21 03:19:35.125 325 12581.60 76.65 55144.95 88888.00 2009-11-21 03:19:35.250 325 12581.60 76.65 55144.93 88888.00 2009-11-21 03:19:35.375 325 12581.70 76.67 55144.93 88888.00 2009-11-21 03:19:35.500 325 12581.67 76.70 55144.90 88888.00 2009-11-21 03:19:35.625 325 12581.65 76.67 55144.93 88888.00 2009-11-21 03:19:35.750 325 12581.62 76.72 55144.93 88888.00 2009-11-21 03:19:35.875 325 12581.67 76.70 55144.93 88888.00 2009-11-21 03:19:36.000 325 12581.70 76.70 55144.93 88888.00 2009-11-21 03:19:36.125 325 12581.67 76.70 55144.93 88888.00 2009-11-21 03:19:36.250 325 12581.62 76.70 55144.93 88888.00 2009-11-21 03:19:36.375 325 12581.67 76.72 55144.97 88888.00 2009-11-21 03:19:36.500 325 12581.67 76.70 55144.95 88888.00 2009-11-21 03:19:36.625 325 12581.62 76.65 55144.93 88888.00 2009-11-21 03:19:36.750 325 12581.65 76.65 55144.90 88888.00 2009-11-21 03:19:36.875 325 12581.70 76.70 55144.90 88888.00 2009-11-21 03:19:37.000 325 12581.73 76.70 55144.93 88888.00 2009-11-21 03:19:37.125 325 12581.70 76.70 55144.90 88888.00 2009-11-21 03:19:37.250 325 12581.65 76.70 55144.93 88888.00 2009-11-21 03:19:37.375 325 12581.67 76.72 55144.90 88888.00 2009-11-21 03:19:37.500 325 12581.65 76.72 55144.90 88888.00 2009-11-21 03:19:37.625 325 12581.65 76.72 55144.90 88888.00 2009-11-21 03:19:37.750 325 12581.62 76.75 55144.88 88888.00 2009-11-21 03:19:37.875 325 12581.65 76.75 55144.93 88888.00 2009-11-21 03:19:38.000 325 12581.67 76.75 55144.93 88888.00 2009-11-21 03:19:38.125 325 12581.65 76.78 55144.93 88888.00 2009-11-21 03:19:38.250 325 12581.62 76.75 55144.90 88888.00 2009-11-21 03:19:38.375 325 12581.62 76.75 55144.90 88888.00 2009-11-21 03:19:38.500 325 12581.65 76.75 55144.90 88888.00 2009-11-21 03:19:38.625 325 12581.67 76.75 55144.90 88888.00 2009-11-21 03:19:38.750 325 12581.70 76.75 55144.95 88888.00 2009-11-21 03:19:38.875 325 12581.67 76.75 55144.95 88888.00 2009-11-21 03:19:39.000 325 12581.67 76.72 55144.95 88888.00 2009-11-21 03:19:39.125 325 12581.70 76.75 55144.93 88888.00 2009-11-21 03:19:39.250 325 12581.60 76.72 55144.90 88888.00 2009-11-21 03:19:39.375 325 12581.60 76.78 55144.90 88888.00 2009-11-21 03:19:39.500 325 12581.62 76.78 55144.88 88888.00 2009-11-21 03:19:39.625 325 12581.65 76.75 55144.90 88888.00 2009-11-21 03:19:39.750 325 12581.62 76.75 55144.90 88888.00 2009-11-21 03:19:39.875 325 12581.65 76.78 55144.93 88888.00 2009-11-21 03:19:40.000 325 12581.67 76.78 55144.93 88888.00 2009-11-21 03:19:40.125 325 12581.70 76.78 55144.90 88888.00 2009-11-21 03:19:40.250 325 12581.62 76.72 55144.90 88888.00 2009-11-21 03:19:40.375 325 12581.62 76.75 55144.90 88888.00 2009-11-21 03:19:40.500 325 12581.65 76.75 55144.88 88888.00 2009-11-21 03:19:40.625 325 12581.65 76.72 55144.88 88888.00 2009-11-21 03:19:40.750 325 12581.58 76.75 55144.90 88888.00 2009-11-21 03:19:40.875 325 12581.60 76.78 55144.93 88888.00 2009-11-21 03:19:41.000 325 12581.60 76.78 55144.93 88888.00 2009-11-21 03:19:41.125 325 12581.62 76.78 55144.90 88888.00 2009-11-21 03:19:41.250 325 12581.55 76.78 55144.88 88888.00 2009-11-21 03:19:41.375 325 12581.60 76.78 55144.90 88888.00 2009-11-21 03:19:41.500 325 12581.60 76.78 55144.90 88888.00 2009-11-21 03:19:41.625 325 12581.60 76.75 55144.88 88888.00 2009-11-21 03:19:41.750 325 12581.60 76.78 55144.88 88888.00 2009-11-21 03:19:41.875 325 12581.58 76.78 55144.85 88888.00 2009-11-21 03:19:42.000 325 12581.58 76.78 55144.88 88888.00 2009-11-21 03:19:42.125 325 12581.58 76.78 55144.90 88888.00 2009-11-21 03:19:42.250 325 12581.55 76.75 55144.90 88888.00 2009-11-21 03:19:42.375 325 12581.58 76.80 55144.93 88888.00 2009-11-21 03:19:42.500 325 12581.55 76.80 55144.93 88888.00 2009-11-21 03:19:42.625 325 12581.60 76.80 55144.90 88888.00 2009-11-21 03:19:42.750 325 12581.60 76.80 55144.90 88888.00 2009-11-21 03:19:42.875 325 12581.55 76.80 55144.90 88888.00 2009-11-21 03:19:43.000 325 12581.52 76.78 55144.88 88888.00 2009-11-21 03:19:43.125 325 12581.52 76.80 55144.88 88888.00 2009-11-21 03:19:43.250 325 12581.52 76.80 55144.85 88888.00 2009-11-21 03:19:43.375 325 12581.58 76.80 55144.90 88888.00 2009-11-21 03:19:43.500 325 12581.62 76.83 55144.90 88888.00 2009-11-21 03:19:43.625 325 12581.65 76.83 55144.88 88888.00 2009-11-21 03:19:43.750 325 12581.58 76.80 55144.90 88888.00 2009-11-21 03:19:43.875 325 12581.52 76.80 55144.85 88888.00 2009-11-21 03:19:44.000 325 12581.50 76.80 55144.85 88888.00 2009-11-21 03:19:44.125 325 12581.50 76.80 55144.85 88888.00 2009-11-21 03:19:44.250 325 12581.52 76.80 55144.90 88888.00 2009-11-21 03:19:44.375 325 12581.55 76.80 55144.93 88888.00 2009-11-21 03:19:44.500 325 12581.52 76.80 55144.93 88888.00 2009-11-21 03:19:44.625 325 12581.50 76.80 55144.95 88888.00 2009-11-21 03:19:44.750 325 12581.48 76.83 55144.93 88888.00 2009-11-21 03:19:44.875 325 12581.48 76.83 55144.93 88888.00 2009-11-21 03:19:45.000 325 12581.45 76.83 55144.95 88888.00 2009-11-21 03:19:45.125 325 12581.45 76.85 55144.95 88888.00 2009-11-21 03:19:45.250 325 12581.50 76.83 55144.90 88888.00 2009-11-21 03:19:45.375 325 12581.52 76.83 55144.90 88888.00 2009-11-21 03:19:45.500 325 12581.50 76.83 55144.90 88888.00 2009-11-21 03:19:45.625 325 12581.48 76.85 55144.93 88888.00 2009-11-21 03:19:45.750 325 12581.52 76.83 55144.90 88888.00 2009-11-21 03:19:45.875 325 12581.55 76.83 55144.88 88888.00 2009-11-21 03:19:46.000 325 12581.50 76.83 55144.88 88888.00 2009-11-21 03:19:46.125 325 12580.65 77.17 55145.65 88888.00 2009-11-21 03:19:46.250 325 12580.70 77.15 55145.68 88888.00 2009-11-21 03:19:46.375 325 12580.77 77.15 55145.65 88888.00 2009-11-21 03:19:46.500 325 12580.77 77.15 55145.65 88888.00 2009-11-21 03:19:46.625 325 12580.77 77.17 55145.65 88888.00 2009-11-21 03:19:46.750 325 12580.75 77.20 55145.68 88888.00 2009-11-21 03:19:46.875 325 12580.73 77.17 55145.68 88888.00 2009-11-21 03:19:47.000 325 12580.67 77.17 55145.70 88888.00 2009-11-21 03:19:47.125 325 12581.48 76.85 55144.88 88888.00 2009-11-21 03:19:47.250 325 12581.48 76.83 55144.90 88888.00 2009-11-21 03:19:47.375 325 12581.52 76.83 55144.90 88888.00 2009-11-21 03:19:47.500 325 12581.52 76.85 55144.88 88888.00 2009-11-21 03:19:47.625 325 12581.58 76.85 55144.85 88888.00 2009-11-21 03:19:47.750 325 12581.60 76.88 55144.85 88888.00 2009-11-21 03:19:47.875 325 12581.55 76.90 55144.85 88888.00 2009-11-21 03:19:48.000 325 12581.58 76.88 55144.88 88888.00 2009-11-21 03:19:48.125 325 12581.62 76.85 55144.88 88888.00 2009-11-21 03:19:48.250 325 12581.60 76.80 55144.88 88888.00 2009-11-21 03:19:48.375 325 12581.62 76.83 55144.88 88888.00 2009-11-21 03:19:48.500 325 12581.62 76.85 55144.85 88888.00 2009-11-21 03:19:48.625 325 12581.60 76.85 55144.85 88888.00 2009-11-21 03:19:48.750 325 12581.58 76.88 55144.85 88888.00 2009-11-21 03:19:48.875 325 12581.55 76.88 55144.88 88888.00 2009-11-21 03:19:49.000 325 12581.52 76.90 55144.90 88888.00 2009-11-21 03:19:49.125 325 12581.50 76.88 55144.90 88888.00 2009-11-21 03:19:49.250 325 12581.42 76.88 55144.90 88888.00 2009-11-21 03:19:49.375 325 12581.48 76.90 55144.90 88888.00 2009-11-21 03:19:49.500 325 12581.48 76.88 55144.90 88888.00 2009-11-21 03:19:49.625 325 12581.45 76.90 55144.88 88888.00 2009-11-21 03:19:49.750 325 12581.45 76.90 55144.88 88888.00 2009-11-21 03:19:49.875 325 12581.55 76.90 55144.88 88888.00 2009-11-21 03:19:50.000 325 12581.55 76.90 55144.88 88888.00 2009-11-21 03:19:50.125 325 12581.52 76.90 55144.85 88888.00 2009-11-21 03:19:50.250 325 12581.48 76.90 55144.85 88888.00 2009-11-21 03:19:50.375 325 12581.50 76.92 55144.88 88888.00 2009-11-21 03:19:50.500 325 12581.50 76.92 55144.90 88888.00 2009-11-21 03:19:50.625 325 12581.48 76.90 55144.85 88888.00 2009-11-21 03:19:50.750 325 12581.45 76.90 55144.85 88888.00 2009-11-21 03:19:50.875 325 12581.48 76.92 55144.88 88888.00 2009-11-21 03:19:51.000 325 12581.45 76.90 55144.85 88888.00 2009-11-21 03:19:51.125 325 12581.42 76.92 55144.85 88888.00 2009-11-21 03:19:51.250 325 12581.38 76.90 55144.88 88888.00 2009-11-21 03:19:51.375 325 12581.42 76.92 55144.85 88888.00 2009-11-21 03:19:51.500 325 12581.42 76.90 55144.88 88888.00 2009-11-21 03:19:51.625 325 12581.45 76.92 55144.88 88888.00 2009-11-21 03:19:51.750 325 12581.45 76.92 55144.88 88888.00 2009-11-21 03:19:51.875 325 12581.45 76.92 55144.88 88888.00 2009-11-21 03:19:52.000 325 12581.48 76.92 55144.90 88888.00 2009-11-21 03:19:52.125 325 12581.48 76.95 55144.93 88888.00 2009-11-21 03:19:52.250 325 12581.50 76.90 55144.90 88888.00 2009-11-21 03:19:52.375 325 12581.50 76.92 55144.88 88888.00 2009-11-21 03:19:52.500 325 12581.55 76.90 55144.88 88888.00 2009-11-21 03:19:52.625 325 12581.58 76.95 55144.90 88888.00 2009-11-21 03:19:52.750 325 12581.58 76.92 55144.88 88888.00 2009-11-21 03:19:52.875 325 12581.58 76.92 55144.88 88888.00 2009-11-21 03:19:53.000 325 12581.55 76.92 55144.88 88888.00 2009-11-21 03:19:53.125 325 12581.52 76.97 55144.88 88888.00 2009-11-21 03:19:53.250 325 12581.55 76.92 55144.90 88888.00 2009-11-21 03:19:53.375 325 12581.52 76.92 55144.90 88888.00 2009-11-21 03:19:53.500 325 12581.48 76.92 55144.93 88888.00 2009-11-21 03:19:53.625 325 12581.45 76.95 55144.90 88888.00 2009-11-21 03:19:53.750 325 12581.48 76.95 55144.88 88888.00 2009-11-21 03:19:53.875 325 12581.45 76.95 55144.85 88888.00 2009-11-21 03:19:54.000 325 12581.45 76.95 55144.88 88888.00 2009-11-21 03:19:54.125 325 12581.45 76.95 55144.90 88888.00 2009-11-21 03:19:54.250 325 12581.40 76.95 55144.88 88888.00 2009-11-21 03:19:54.375 325 12581.42 76.97 55144.88 88888.00 2009-11-21 03:19:54.500 325 12581.48 76.95 55144.88 88888.00 2009-11-21 03:19:54.625 325 12581.40 76.95 55144.88 88888.00 2009-11-21 03:19:54.750 325 12581.30 76.97 55144.90 88888.00 2009-11-21 03:19:54.875 325 12581.35 76.97 55144.90 88888.00 2009-11-21 03:19:55.000 325 12581.40 76.97 55144.90 88888.00 2009-11-21 03:19:55.125 325 12581.40 76.95 55144.90 88888.00 2009-11-21 03:19:55.250 325 12581.38 76.97 55144.90 88888.00 2009-11-21 03:19:55.375 325 12581.42 76.97 55144.90 88888.00 2009-11-21 03:19:55.500 325 12581.40 76.97 55144.90 88888.00 2009-11-21 03:19:55.625 325 12581.40 76.97 55144.88 88888.00 2009-11-21 03:19:55.750 325 12581.40 76.97 55144.88 88888.00 2009-11-21 03:19:55.875 325 12581.35 76.97 55144.88 88888.00 2009-11-21 03:19:56.000 325 12581.38 76.97 55144.88 88888.00 2009-11-21 03:19:56.125 325 12581.38 76.97 55144.88 88888.00 2009-11-21 03:19:56.250 325 12581.35 76.95 55144.90 88888.00 2009-11-21 03:19:56.375 325 12581.45 77.00 55144.90 88888.00 2009-11-21 03:19:56.500 325 12581.42 77.00 55144.90 88888.00 2009-11-21 03:19:56.625 325 12581.42 77.00 55144.90 88888.00 2009-11-21 03:19:56.750 325 12581.40 77.00 55144.90 88888.00 2009-11-21 03:19:56.875 325 12581.40 76.97 55144.90 88888.00 2009-11-21 03:19:57.000 325 12581.42 76.97 55144.90 88888.00 2009-11-21 03:19:57.125 325 12581.35 76.97 55144.93 88888.00 2009-11-21 03:19:57.250 325 12581.30 76.97 55144.93 88888.00 2009-11-21 03:19:57.375 325 12581.42 77.00 55144.90 88888.00 2009-11-21 03:19:57.500 325 12581.40 76.97 55144.88 88888.00 2009-11-21 03:19:57.625 325 12581.38 76.97 55144.90 88888.00 2009-11-21 03:19:57.750 325 12581.38 76.97 55144.90 88888.00 2009-11-21 03:19:57.875 325 12581.38 76.97 55144.90 88888.00 2009-11-21 03:19:58.000 325 12581.35 76.97 55144.85 88888.00 2009-11-21 03:19:58.125 325 12581.33 77.00 55144.88 88888.00 2009-11-21 03:19:58.250 325 12581.38 76.97 55144.85 88888.00 2009-11-21 03:19:58.375 325 12581.40 76.97 55144.85 88888.00 2009-11-21 03:19:58.500 325 12581.35 76.97 55144.85 88888.00 2009-11-21 03:19:58.625 325 12581.30 77.00 55144.88 88888.00 2009-11-21 03:19:58.750 325 12581.27 77.00 55144.90 88888.00 2009-11-21 03:19:58.875 325 12581.35 77.03 55144.90 88888.00 2009-11-21 03:19:59.000 325 12581.38 77.00 55144.90 88888.00 2009-11-21 03:19:59.125 325 12581.38 77.00 55144.88 88888.00 2009-11-21 03:19:59.250 325 12581.27 77.00 55144.88 88888.00 2009-11-21 03:19:59.375 325 12581.27 77.00 55144.88 88888.00 2009-11-21 03:19:59.500 325 12581.42 77.00 55144.88 88888.00 2009-11-21 03:19:59.625 325 12581.48 77.05 55144.88 88888.00 2009-11-21 03:19:59.750 325 12581.35 77.03 55144.90 88888.00 2009-11-21 03:19:59.875 325 12581.25 77.03 55144.88 88888.00 2009-11-21 03:20:00.000 325 12581.25 77.03 55144.85 88888.00 2009-11-21 03:20:00.125 325 12581.30 77.03 55144.90 88888.00 2009-11-21 03:20:00.250 325 12581.30 77.05 55144.88 88888.00 2009-11-21 03:20:00.375 325 12581.33 77.05 55144.88 88888.00 2009-11-21 03:20:00.500 325 12581.33 77.05 55144.90 88888.00 2009-11-21 03:20:00.625 325 12581.33 77.08 55144.88 88888.00 2009-11-21 03:20:00.750 325 12581.35 77.08 55144.88 88888.00 2009-11-21 03:20:00.875 325 12581.33 77.05 55144.88 88888.00 2009-11-21 03:20:01.000 325 12581.30 77.05 55144.88 88888.00 2009-11-21 03:20:01.125 325 12581.33 77.08 55144.88 88888.00 2009-11-21 03:20:01.250 325 12581.35 77.08 55144.90 88888.00 2009-11-21 03:20:01.375 325 12581.40 77.08 55144.90 88888.00 2009-11-21 03:20:01.500 325 12581.38 77.08 55144.90 88888.00 2009-11-21 03:20:01.625 325 12581.40 77.08 55144.88 88888.00 2009-11-21 03:20:01.750 325 12581.38 77.10 55144.88 88888.00 2009-11-21 03:20:01.875 325 12581.33 77.10 55144.88 88888.00 2009-11-21 03:20:02.000 325 12581.30 77.08 55144.85 88888.00 2009-11-21 03:20:02.125 325 12581.30 77.10 55144.88 88888.00 2009-11-21 03:20:02.250 325 12581.30 77.08 55144.85 88888.00 2009-11-21 03:20:02.375 325 12581.30 77.10 55144.88 88888.00 2009-11-21 03:20:02.500 325 12581.30 77.12 55144.90 88888.00 2009-11-21 03:20:02.625 325 12581.35 77.10 55144.90 88888.00 2009-11-21 03:20:02.750 325 12581.35 77.10 55144.90 88888.00 2009-11-21 03:20:02.875 325 12581.35 77.10 55144.93 88888.00 2009-11-21 03:20:03.000 325 12581.38 77.12 55144.90 88888.00 2009-11-21 03:20:03.125 325 12581.40 77.15 55144.93 88888.00 2009-11-21 03:20:03.250 325 12581.40 77.12 55144.95 88888.00 2009-11-21 03:20:03.375 325 12581.35 77.12 55144.93 88888.00 2009-11-21 03:20:03.500 325 12581.33 77.15 55144.88 88888.00 2009-11-21 03:20:03.625 325 12581.35 77.15 55144.90 88888.00 2009-11-21 03:20:03.750 325 12581.38 77.15 55144.90 88888.00 2009-11-21 03:20:03.875 325 12581.45 77.12 55144.90 88888.00 2009-11-21 03:20:04.000 325 12581.45 77.15 55144.88 88888.00 2009-11-21 03:20:04.125 325 12581.35 77.17 55144.88 88888.00 2009-11-21 03:20:04.250 325 12581.35 77.17 55144.90 88888.00 2009-11-21 03:20:04.375 325 12581.35 77.17 55144.88 88888.00 2009-11-21 03:20:04.500 325 12581.30 77.17 55144.88 88888.00 2009-11-21 03:20:04.625 325 12581.33 77.17 55144.88 88888.00 2009-11-21 03:20:04.750 325 12581.40 77.17 55144.90 88888.00 2009-11-21 03:20:04.875 325 12581.42 77.20 55144.88 88888.00 2009-11-21 03:20:05.000 325 12581.40 77.22 55144.85 88888.00 2009-11-21 03:20:05.125 325 12581.38 77.22 55144.85 88888.00 2009-11-21 03:20:05.250 325 12581.35 77.22 55144.90 88888.00 2009-11-21 03:20:05.375 325 12581.33 77.20 55144.88 88888.00 2009-11-21 03:20:05.500 325 12581.27 77.20 55144.90 88888.00 2009-11-21 03:20:05.625 325 12581.27 77.20 55144.90 88888.00 2009-11-21 03:20:05.750 325 12581.25 77.22 55144.93 88888.00 2009-11-21 03:20:05.875 325 12581.25 77.20 55144.95 88888.00 2009-11-21 03:20:06.000 325 12581.27 77.20 55144.95 88888.00 2009-11-21 03:20:06.125 325 12581.27 77.22 55144.90 88888.00 2009-11-21 03:20:06.250 325 12581.23 77.22 55144.90 88888.00 2009-11-21 03:20:06.375 325 12581.23 77.22 55144.95 88888.00 2009-11-21 03:20:06.500 325 12581.27 77.22 55144.90 88888.00 2009-11-21 03:20:06.625 325 12581.25 77.22 55144.90 88888.00 2009-11-21 03:20:06.750 325 12581.20 77.25 55144.93 88888.00 2009-11-21 03:20:06.875 325 12581.15 77.25 55144.95 88888.00 2009-11-21 03:20:07.000 325 12581.10 77.25 55144.93 88888.00 2009-11-21 03:20:07.125 325 12581.15 77.25 55144.90 88888.00 2009-11-21 03:20:07.250 325 12581.12 77.25 55144.88 88888.00 2009-11-21 03:20:07.375 325 12581.20 77.28 55144.90 88888.00 2009-11-21 03:20:07.500 325 12581.20 77.25 55144.88 88888.00 2009-11-21 03:20:07.625 325 12581.17 77.22 55144.88 88888.00 2009-11-21 03:20:07.750 325 12581.20 77.25 55144.88 88888.00 2009-11-21 03:20:07.875 325 12581.23 77.25 55144.85 88888.00 2009-11-21 03:20:08.000 325 12581.27 77.25 55144.88 88888.00 2009-11-21 03:20:08.125 325 12581.23 77.25 55144.90 88888.00 2009-11-21 03:20:08.250 325 12581.08 77.28 55144.90 88888.00 2009-11-21 03:20:08.375 325 12581.08 77.28 55144.88 88888.00 2009-11-21 03:20:08.500 325 12581.17 77.30 55144.90 88888.00 2009-11-21 03:20:08.625 325 12581.25 77.30 55144.93 88888.00 2009-11-21 03:20:08.750 325 12581.27 77.33 55144.95 88888.00 2009-11-21 03:20:08.875 325 12581.23 77.30 55144.90 88888.00 2009-11-21 03:20:09.000 325 12581.23 77.33 55144.85 88888.00 2009-11-21 03:20:09.125 325 12581.15 77.30 55144.82 88888.00 2009-11-21 03:20:09.250 325 12581.10 77.28 55144.85 88888.00 2009-11-21 03:20:09.375 325 12581.12 77.30 55144.85 88888.00 2009-11-21 03:20:09.500 325 12581.12 77.33 55144.85 88888.00 2009-11-21 03:20:09.625 325 12581.17 77.33 55144.90 88888.00 2009-11-21 03:20:09.750 325 12581.17 77.35 55144.90 88888.00 2009-11-21 03:20:09.875 325 12581.12 77.38 55144.88 88888.00 2009-11-21 03:20:10.000 325 12581.15 77.38 55144.88 88888.00 2009-11-21 03:20:10.125 325 12581.17 77.38 55144.88 88888.00 2009-11-21 03:20:10.250 325 12581.17 77.33 55144.90 88888.00 2009-11-21 03:20:10.375 325 12581.20 77.33 55144.88 88888.00 2009-11-21 03:20:10.500 325 12581.23 77.35 55144.88 88888.00 2009-11-21 03:20:10.625 325 12581.20 77.33 55144.90 88888.00 2009-11-21 03:20:10.750 325 12581.20 77.35 55144.90 88888.00 2009-11-21 03:20:10.875 325 12581.20 77.35 55144.90 88888.00 2009-11-21 03:20:11.000 325 12581.17 77.35 55144.88 88888.00 2009-11-21 03:20:11.125 325 12581.17 77.35 55144.90 88888.00 2009-11-21 03:20:11.250 325 12581.17 77.33 55144.90 88888.00 2009-11-21 03:20:11.375 325 12581.17 77.35 55144.90 88888.00 2009-11-21 03:20:11.500 325 12581.15 77.35 55144.90 88888.00 2009-11-21 03:20:11.625 325 12581.12 77.38 55144.90 88888.00 2009-11-21 03:20:11.750 325 12581.12 77.38 55144.90 88888.00 2009-11-21 03:20:11.875 325 12581.15 77.38 55144.88 88888.00 2009-11-21 03:20:12.000 325 12581.15 77.40 55144.88 88888.00 2009-11-21 03:20:12.125 325 12581.15 77.38 55144.88 88888.00 2009-11-21 03:20:12.250 325 12581.15 77.38 55144.88 88888.00 2009-11-21 03:20:12.375 325 12581.17 77.38 55144.93 88888.00 2009-11-21 03:20:12.500 325 12581.15 77.38 55144.90 88888.00 2009-11-21 03:20:12.625 325 12581.17 77.38 55144.90 88888.00 2009-11-21 03:20:12.750 325 12581.15 77.38 55144.90 88888.00 2009-11-21 03:20:12.875 325 12581.12 77.40 55144.93 88888.00 2009-11-21 03:20:13.000 325 12581.15 77.40 55144.90 88888.00 2009-11-21 03:20:13.125 325 12581.15 77.40 55144.93 88888.00 2009-11-21 03:20:13.250 325 12581.05 77.40 55144.93 88888.00 2009-11-21 03:20:13.375 325 12581.08 77.40 55144.93 88888.00 2009-11-21 03:20:13.500 325 12581.15 77.42 55144.90 88888.00 2009-11-21 03:20:13.625 325 12581.15 77.45 55144.88 88888.00 2009-11-21 03:20:13.750 325 12581.15 77.42 55144.88 88888.00 2009-11-21 03:20:13.875 325 12581.17 77.42 55144.88 88888.00 2009-11-21 03:20:14.000 325 12581.15 77.45 55144.88 88888.00 2009-11-21 03:20:14.125 325 12581.25 77.42 55144.85 88888.00 2009-11-21 03:20:14.250 325 12581.23 77.42 55144.85 88888.00 2009-11-21 03:20:14.375 325 12581.20 77.45 55144.85 88888.00 2009-11-21 03:20:14.500 325 12581.20 77.47 55144.90 88888.00 2009-11-21 03:20:14.625 325 12581.23 77.45 55144.90 88888.00 2009-11-21 03:20:14.750 325 12581.23 77.45 55144.90 88888.00 2009-11-21 03:20:14.875 325 12581.12 77.47 55144.88 88888.00 2009-11-21 03:20:15.000 325 12581.10 77.47 55144.88 88888.00 2009-11-21 03:20:15.125 325 12581.08 77.45 55144.88 88888.00 2009-11-21 03:20:15.250 325 12581.05 77.45 55144.90 88888.00 2009-11-21 03:20:15.375 325 12581.10 77.47 55144.93 88888.00 2009-11-21 03:20:15.500 325 12581.15 77.47 55144.93 88888.00 2009-11-21 03:20:15.625 325 12581.17 77.50 55144.90 88888.00 2009-11-21 03:20:15.750 325 12581.17 77.50 55144.93 88888.00 2009-11-21 03:20:15.875 325 12581.10 77.53 55144.88 88888.00 2009-11-21 03:20:16.000 325 12581.08 77.50 55144.85 88888.00 2009-11-21 03:20:16.125 325 12581.10 77.50 55144.85 88888.00 2009-11-21 03:20:16.250 325 12581.05 77.47 55144.85 88888.00 2009-11-21 03:20:16.375 325 12581.08 77.50 55144.85 88888.00 2009-11-21 03:20:16.500 325 12581.10 77.50 55144.88 88888.00 2009-11-21 03:20:16.625 325 12581.10 77.53 55144.85 88888.00 2009-11-21 03:20:16.750 325 12581.12 77.53 55144.90 88888.00 2009-11-21 03:20:16.875 325 12581.10 77.53 55144.90 88888.00 2009-11-21 03:20:17.000 325 12581.10 77.55 55144.90 88888.00 2009-11-21 03:20:17.125 325 12581.12 77.55 55144.90 88888.00 2009-11-21 03:20:17.250 325 12581.10 77.55 55144.90 88888.00 2009-11-21 03:20:17.375 325 12581.05 77.53 55144.88 88888.00 2009-11-21 03:20:17.500 325 12581.10 77.53 55144.90 88888.00 2009-11-21 03:20:17.625 325 12581.10 77.55 55144.90 88888.00 2009-11-21 03:20:17.750 325 12581.05 77.58 55144.90 88888.00 2009-11-21 03:20:17.875 325 12581.10 77.58 55144.90 88888.00 2009-11-21 03:20:18.000 325 12581.10 77.58 55144.88 88888.00 2009-11-21 03:20:18.125 325 12581.00 77.58 55144.90 88888.00 2009-11-21 03:20:18.250 325 12581.00 77.55 55144.90 88888.00 2009-11-21 03:20:18.375 325 12581.08 77.58 55144.90 88888.00 2009-11-21 03:20:18.500 325 12581.12 77.58 55144.90 88888.00 2009-11-21 03:20:18.625 325 12581.12 77.58 55144.93 88888.00 2009-11-21 03:20:18.750 325 12581.08 77.58 55144.93 88888.00 2009-11-21 03:20:18.875 325 12581.05 77.60 55144.95 88888.00 2009-11-21 03:20:19.000 325 12581.08 77.60 55144.93 88888.00 2009-11-21 03:20:19.125 325 12581.15 77.60 55144.93 88888.00 2009-11-21 03:20:19.250 325 12581.10 77.60 55144.95 88888.00 2009-11-21 03:20:19.375 325 12581.10 77.60 55144.97 88888.00 2009-11-21 03:20:19.500 325 12581.05 77.60 55144.97 88888.00 2009-11-21 03:20:19.625 325 12581.10 77.60 55144.95 88888.00 2009-11-21 03:20:19.750 325 12581.17 77.60 55144.93 88888.00 2009-11-21 03:20:19.875 325 12581.20 77.60 55144.90 88888.00 2009-11-21 03:20:20.000 325 12581.17 77.60 55144.90 88888.00 2009-11-21 03:20:20.125 325 12581.12 77.62 55144.93 88888.00 2009-11-21 03:20:20.250 325 12581.02 77.60 55144.93 88888.00 2009-11-21 03:20:20.375 325 12581.00 77.60 55144.90 88888.00 2009-11-21 03:20:20.500 325 12581.02 77.62 55144.90 88888.00 2009-11-21 03:20:20.625 325 12581.08 77.62 55144.88 88888.00 2009-11-21 03:20:20.750 325 12581.05 77.62 55144.88 88888.00 2009-11-21 03:20:20.875 325 12580.98 77.65 55144.88 88888.00 2009-11-21 03:20:21.000 325 12581.00 77.65 55144.88 88888.00 2009-11-21 03:20:21.125 325 12580.95 77.62 55144.90 88888.00 2009-11-21 03:20:21.250 325 12580.90 77.62 55144.90 88888.00 2009-11-21 03:20:21.375 325 12580.98 77.65 55144.90 88888.00 2009-11-21 03:20:21.500 325 12581.00 77.62 55144.90 88888.00 2009-11-21 03:20:21.625 325 12581.00 77.60 55144.93 88888.00 2009-11-21 03:20:21.750 325 12580.98 77.62 55144.93 88888.00 2009-11-21 03:20:21.875 325 12581.02 77.60 55144.93 88888.00 2009-11-21 03:20:22.000 325 12581.10 77.62 55144.90 88888.00 2009-11-21 03:20:22.125 325 12581.12 77.60 55144.93 88888.00 2009-11-21 03:20:22.250 325 12581.12 77.60 55144.93 88888.00 2009-11-21 03:20:22.375 325 12581.15 77.60 55144.93 88888.00 2009-11-21 03:20:22.500 325 12581.12 77.60 55144.93 88888.00 2009-11-21 03:20:22.625 325 12581.10 77.65 55144.95 88888.00 2009-11-21 03:20:22.750 325 12581.08 77.65 55144.95 88888.00 2009-11-21 03:20:22.875 325 12581.08 77.62 55144.95 88888.00 2009-11-21 03:20:23.000 325 12581.10 77.65 55144.95 88888.00 2009-11-21 03:20:23.125 325 12581.08 77.65 55144.95 88888.00 2009-11-21 03:20:23.250 325 12581.02 77.65 55144.93 88888.00 2009-11-21 03:20:23.375 325 12581.02 77.65 55144.93 88888.00 2009-11-21 03:20:23.500 325 12581.08 77.67 55144.93 88888.00 2009-11-21 03:20:23.625 325 12581.12 77.65 55144.93 88888.00 2009-11-21 03:20:23.750 325 12581.12 77.65 55144.90 88888.00 2009-11-21 03:20:23.875 325 12581.15 77.65 55144.85 88888.00 2009-11-21 03:20:24.000 325 12581.17 77.62 55144.85 88888.00 2009-11-21 03:20:24.125 325 12581.17 77.65 55144.88 88888.00 2009-11-21 03:20:24.250 325 12581.08 77.65 55144.90 88888.00 2009-11-21 03:20:24.375 325 12581.10 77.67 55144.88 88888.00 2009-11-21 03:20:24.500 325 12581.23 77.65 55144.88 88888.00 2009-11-21 03:20:24.625 325 12581.23 77.67 55144.88 88888.00 2009-11-21 03:20:24.750 325 12581.23 77.67 55144.88 88888.00 2009-11-21 03:20:24.875 325 12581.20 77.65 55144.88 88888.00 2009-11-21 03:20:25.000 325 12581.15 77.67 55144.90 88888.00 2009-11-21 03:20:25.125 325 12581.12 77.67 55144.93 88888.00 2009-11-21 03:20:25.250 325 12581.12 77.67 55144.88 88888.00 2009-11-21 03:20:25.375 325 12581.10 77.70 55144.85 88888.00 2009-11-21 03:20:25.500 325 12581.12 77.70 55144.82 88888.00 2009-11-21 03:20:25.625 325 12581.10 77.70 55144.82 88888.00 2009-11-21 03:20:25.750 325 12581.08 77.70 55144.85 88888.00 2009-11-21 03:20:25.875 325 12581.12 77.67 55144.85 88888.00 2009-11-21 03:20:26.000 325 12581.20 77.72 55144.88 88888.00 2009-11-21 03:20:26.125 325 12581.20 77.70 55144.88 88888.00 2009-11-21 03:20:26.250 325 12581.10 77.67 55144.90 88888.00 2009-11-21 03:20:26.375 325 12581.12 77.67 55144.90 88888.00 2009-11-21 03:20:26.500 325 12581.12 77.70 55144.90 88888.00 2009-11-21 03:20:26.625 325 12581.12 77.72 55144.88 88888.00 2009-11-21 03:20:26.750 325 12581.08 77.72 55144.88 88888.00 2009-11-21 03:20:26.875 325 12581.10 77.70 55144.88 88888.00 2009-11-21 03:20:27.000 325 12581.15 77.72 55144.85 88888.00 2009-11-21 03:20:27.125 325 12581.08 77.75 55144.85 88888.00 2009-11-21 03:20:27.250 325 12581.02 77.72 55144.85 88888.00 2009-11-21 03:20:27.375 325 12581.10 77.75 55144.85 88888.00 2009-11-21 03:20:27.500 325 12581.10 77.75 55144.82 88888.00 2009-11-21 03:20:27.625 325 12581.10 77.75 55144.82 88888.00 2009-11-21 03:20:27.750 325 12581.12 77.75 55144.82 88888.00 2009-11-21 03:20:27.875 325 12581.10 77.75 55144.85 88888.00 2009-11-21 03:20:28.000 325 12581.12 77.72 55144.85 88888.00 2009-11-21 03:20:28.125 325 12581.15 77.75 55144.82 88888.00 2009-11-21 03:20:28.250 325 12581.10 77.75 55144.85 88888.00 2009-11-21 03:20:28.375 325 12581.10 77.75 55144.82 88888.00 2009-11-21 03:20:28.500 325 12581.08 77.75 55144.82 88888.00 2009-11-21 03:20:28.625 325 12581.10 77.78 55144.85 88888.00 2009-11-21 03:20:28.750 325 12581.05 77.78 55144.85 88888.00 2009-11-21 03:20:28.875 325 12581.05 77.78 55144.82 88888.00 2009-11-21 03:20:29.000 325 12581.05 77.78 55144.80 88888.00 2009-11-21 03:20:29.125 325 12581.05 77.75 55144.80 88888.00 2009-11-21 03:20:29.250 325 12581.10 77.75 55144.85 88888.00 2009-11-21 03:20:29.375 325 12581.17 77.75 55144.82 88888.00 2009-11-21 03:20:29.500 325 12581.15 77.75 55144.82 88888.00 2009-11-21 03:20:29.625 325 12581.15 77.78 55144.85 88888.00 2009-11-21 03:20:29.750 325 12581.08 77.78 55144.85 88888.00 2009-11-21 03:20:29.875 325 12581.05 77.78 55144.85 88888.00 2009-11-21 03:20:30.000 325 12581.10 77.75 55144.82 88888.00 2009-11-21 03:20:30.125 325 12581.12 77.75 55144.85 88888.00 2009-11-21 03:20:30.250 325 12581.15 77.72 55144.82 88888.00 2009-11-21 03:20:30.375 325 12581.23 77.72 55144.85 88888.00 2009-11-21 03:20:30.500 325 12581.17 77.72 55144.85 88888.00 2009-11-21 03:20:30.625 325 12581.20 77.75 55144.85 88888.00 2009-11-21 03:20:30.750 325 12581.23 77.78 55144.88 88888.00 2009-11-21 03:20:30.875 325 12581.20 77.78 55144.82 88888.00 2009-11-21 03:20:31.000 325 12581.15 77.78 55144.80 88888.00 2009-11-21 03:20:31.125 325 12581.12 77.80 55144.82 88888.00 2009-11-21 03:20:31.250 325 12581.23 77.75 55144.82 88888.00 2009-11-21 03:20:31.375 325 12581.30 77.80 55144.82 88888.00 2009-11-21 03:20:31.500 325 12581.25 77.80 55144.82 88888.00 2009-11-21 03:20:31.625 325 12581.17 77.78 55144.80 88888.00 2009-11-21 03:20:31.750 325 12581.15 77.78 55144.80 88888.00 2009-11-21 03:20:31.875 325 12581.17 77.80 55144.80 88888.00 2009-11-21 03:20:32.000 325 12581.15 77.78 55144.82 88888.00 2009-11-21 03:20:32.125 325 12581.15 77.75 55144.85 88888.00 2009-11-21 03:20:32.250 325 12581.23 77.75 55144.85 88888.00 2009-11-21 03:20:32.375 325 12581.35 77.75 55144.82 88888.00 2009-11-21 03:20:32.500 325 12581.30 77.75 55144.80 88888.00 2009-11-21 03:20:32.625 325 12581.23 77.75 55144.85 88888.00 2009-11-21 03:20:32.750 325 12581.25 77.78 55144.85 88888.00 2009-11-21 03:20:32.875 325 12581.25 77.78 55144.85 88888.00 2009-11-21 03:20:33.000 325 12581.20 77.75 55144.85 88888.00 2009-11-21 03:20:33.125 325 12581.23 77.72 55144.85 88888.00 2009-11-21 03:20:33.250 325 12581.23 77.72 55144.85 88888.00 2009-11-21 03:20:33.375 325 12581.25 77.75 55144.85 88888.00 2009-11-21 03:20:33.500 325 12581.23 77.75 55144.82 88888.00 2009-11-21 03:20:33.625 325 12581.25 77.72 55144.85 88888.00 2009-11-21 03:20:33.750 325 12581.27 77.75 55144.82 88888.00 2009-11-21 03:20:33.875 325 12581.25 77.78 55144.82 88888.00 2009-11-21 03:20:34.000 325 12581.30 77.75 55144.85 88888.00 2009-11-21 03:20:34.125 325 12581.33 77.75 55144.82 88888.00 2009-11-21 03:20:34.250 325 12581.27 77.75 55144.80 88888.00 2009-11-21 03:20:34.375 325 12581.25 77.78 55144.82 88888.00 2009-11-21 03:20:34.500 325 12581.25 77.75 55144.85 88888.00 2009-11-21 03:20:34.625 325 12581.17 77.72 55144.82 88888.00 2009-11-21 03:20:34.750 325 12581.15 77.72 55144.80 88888.00 2009-11-21 03:20:34.875 325 12581.17 77.70 55144.80 88888.00 2009-11-21 03:20:35.000 325 12581.12 77.72 55144.80 88888.00 2009-11-21 03:20:35.125 325 12581.15 77.75 55144.80 88888.00 2009-11-21 03:20:35.250 325 12581.23 77.72 55144.82 88888.00 2009-11-21 03:20:35.375 325 12581.27 77.75 55144.82 88888.00 2009-11-21 03:20:35.500 325 12581.25 77.75 55144.80 88888.00 2009-11-21 03:20:35.625 325 12581.23 77.72 55144.80 88888.00 2009-11-21 03:20:35.750 325 12581.25 77.75 55144.78 88888.00 2009-11-21 03:20:35.875 325 12581.30 77.72 55144.78 88888.00 2009-11-21 03:20:36.000 325 12581.25 77.75 55144.80 88888.00 2009-11-21 03:20:36.125 325 12581.33 77.72 55144.82 88888.00 2009-11-21 03:20:36.250 325 12581.30 77.70 55144.80 88888.00 2009-11-21 03:20:36.375 325 12581.33 77.70 55144.80 88888.00 2009-11-21 03:20:36.500 325 12581.30 77.72 55144.80 88888.00 2009-11-21 03:20:36.625 325 12581.35 77.72 55144.80 88888.00 2009-11-21 03:20:36.750 325 12581.35 77.75 55144.80 88888.00 2009-11-21 03:20:36.875 325 12581.30 77.75 55144.80 88888.00 2009-11-21 03:20:37.000 325 12581.23 77.75 55144.80 88888.00 2009-11-21 03:20:37.125 325 12581.25 77.78 55144.80 88888.00 2009-11-21 03:20:37.250 325 12581.30 77.72 55144.80 88888.00 2009-11-21 03:20:37.375 325 12581.33 77.72 55144.80 88888.00 2009-11-21 03:20:37.500 325 12581.33 77.75 55144.82 88888.00 2009-11-21 03:20:37.625 325 12581.30 77.72 55144.80 88888.00 2009-11-21 03:20:37.750 325 12581.27 77.72 55144.80 88888.00 2009-11-21 03:20:37.875 325 12581.27 77.72 55144.80 88888.00 2009-11-21 03:20:38.000 325 12581.33 77.72 55144.80 88888.00 2009-11-21 03:20:38.125 325 12581.27 77.67 55144.78 88888.00 2009-11-21 03:20:38.250 325 12581.23 77.72 55144.78 88888.00 2009-11-21 03:20:38.375 325 12581.27 77.75 55144.80 88888.00 2009-11-21 03:20:38.500 325 12581.30 77.75 55144.80 88888.00 2009-11-21 03:20:38.625 325 12581.27 77.75 55144.80 88888.00 2009-11-21 03:20:38.750 325 12581.27 77.75 55144.82 88888.00 2009-11-21 03:20:38.875 325 12581.23 77.75 55144.82 88888.00 2009-11-21 03:20:39.000 325 12581.20 77.75 55144.82 88888.00 2009-11-21 03:20:39.125 325 12581.23 77.75 55144.82 88888.00 2009-11-21 03:20:39.250 325 12581.20 77.75 55144.82 88888.00 2009-11-21 03:20:39.375 325 12581.20 77.80 55144.82 88888.00 2009-11-21 03:20:39.500 325 12581.17 77.78 55144.82 88888.00 2009-11-21 03:20:39.625 325 12581.15 77.78 55144.85 88888.00 2009-11-21 03:20:39.750 325 12581.20 77.75 55144.85 88888.00 2009-11-21 03:20:39.875 325 12581.25 77.75 55144.80 88888.00 2009-11-21 03:20:40.000 325 12581.25 77.75 55144.82 88888.00 2009-11-21 03:20:40.125 325 12581.23 77.78 55144.82 88888.00 2009-11-21 03:20:40.250 325 12581.23 77.75 55144.82 88888.00 2009-11-21 03:20:40.375 325 12581.30 77.78 55144.85 88888.00 2009-11-21 03:20:40.500 325 12581.35 77.80 55144.82 88888.00 2009-11-21 03:20:40.625 325 12581.35 77.75 55144.82 88888.00 2009-11-21 03:20:40.750 325 12581.33 77.78 55144.85 88888.00 2009-11-21 03:20:40.875 325 12581.27 77.78 55144.85 88888.00 2009-11-21 03:20:41.000 325 12581.25 77.78 55144.85 88888.00 2009-11-21 03:20:41.125 325 12581.23 77.80 55144.85 88888.00 2009-11-21 03:20:41.250 325 12581.23 77.78 55144.85 88888.00 2009-11-21 03:20:41.375 325 12581.25 77.78 55144.82 88888.00 2009-11-21 03:20:41.500 325 12581.25 77.78 55144.82 88888.00 2009-11-21 03:20:41.625 325 12581.25 77.78 55144.82 88888.00 2009-11-21 03:20:41.750 325 12581.20 77.78 55144.85 88888.00 2009-11-21 03:20:41.875 325 12581.23 77.78 55144.82 88888.00 2009-11-21 03:20:42.000 325 12581.30 77.75 55144.82 88888.00 2009-11-21 03:20:42.125 325 12581.30 77.75 55144.82 88888.00 2009-11-21 03:20:42.250 325 12581.27 77.78 55144.82 88888.00 2009-11-21 03:20:42.375 325 12581.35 77.80 55144.82 88888.00 2009-11-21 03:20:42.500 325 12581.35 77.78 55144.82 88888.00 2009-11-21 03:20:42.625 325 12581.27 77.80 55144.82 88888.00 2009-11-21 03:20:42.750 325 12581.27 77.83 55144.80 88888.00 2009-11-21 03:20:42.875 325 12581.25 77.83 55144.80 88888.00 2009-11-21 03:20:43.000 325 12581.23 77.80 55144.80 88888.00 2009-11-21 03:20:43.125 325 12581.25 77.83 55144.80 88888.00 2009-11-21 03:20:43.250 325 12581.20 77.83 55144.78 88888.00 2009-11-21 03:20:43.375 325 12581.25 77.83 55144.80 88888.00 2009-11-21 03:20:43.500 325 12581.30 77.83 55144.80 88888.00 2009-11-21 03:20:43.625 325 12581.25 77.80 55144.80 88888.00 2009-11-21 03:20:43.750 325 12581.25 77.78 55144.78 88888.00 2009-11-21 03:20:43.875 325 12581.27 77.80 55144.78 88888.00 2009-11-21 03:20:44.000 325 12581.23 77.80 55144.78 88888.00 2009-11-21 03:20:44.125 325 12581.25 77.80 55144.80 88888.00 2009-11-21 03:20:44.250 325 12581.25 77.83 55144.80 88888.00 2009-11-21 03:20:44.375 325 12581.23 77.83 55144.80 88888.00 2009-11-21 03:20:44.500 325 12581.20 77.80 55144.80 88888.00 2009-11-21 03:20:44.625 325 12581.17 77.83 55144.80 88888.00 2009-11-21 03:20:44.750 325 12581.17 77.83 55144.82 88888.00 2009-11-21 03:20:44.875 325 12581.23 77.80 55144.82 88888.00 2009-11-21 03:20:45.000 325 12581.25 77.80 55144.82 88888.00 2009-11-21 03:20:45.125 325 12581.20 77.78 55144.85 88888.00 2009-11-21 03:20:45.250 325 12581.17 77.80 55144.82 88888.00 2009-11-21 03:20:45.375 325 12581.25 77.80 55144.82 88888.00 2009-11-21 03:20:45.500 325 12581.27 77.83 55144.82 88888.00 2009-11-21 03:20:45.625 325 12581.23 77.83 55144.82 88888.00 2009-11-21 03:20:45.750 325 12581.23 77.85 55144.80 88888.00 2009-11-21 03:20:45.875 325 12581.27 77.83 55144.78 88888.00 2009-11-21 03:20:46.000 325 12581.25 77.80 55144.78 88888.00 2009-11-21 03:20:46.125 325 12581.20 77.83 55144.82 88888.00 2009-11-21 03:20:46.250 325 12581.23 77.83 55144.85 88888.00 2009-11-21 03:20:46.375 325 12581.27 77.83 55144.88 88888.00 2009-11-21 03:20:46.500 325 12581.23 77.80 55144.85 88888.00 2009-11-21 03:20:46.625 325 12581.17 77.83 55144.82 88888.00 2009-11-21 03:20:46.750 325 12581.15 77.83 55144.82 88888.00 2009-11-21 03:20:46.875 325 12581.17 77.83 55144.80 88888.00 2009-11-21 03:20:47.000 325 12581.25 77.83 55144.80 88888.00 2009-11-21 03:20:47.125 325 12581.27 77.83 55144.82 88888.00 2009-11-21 03:20:47.250 325 12581.25 77.80 55144.82 88888.00 2009-11-21 03:20:47.375 325 12581.30 77.83 55144.82 88888.00 2009-11-21 03:20:47.500 325 12581.33 77.80 55144.82 88888.00 2009-11-21 03:20:47.625 325 12581.30 77.83 55144.82 88888.00 2009-11-21 03:20:47.750 325 12581.30 77.83 55144.80 88888.00 2009-11-21 03:20:47.875 325 12581.25 77.83 55144.82 88888.00 2009-11-21 03:20:48.000 325 12581.25 77.83 55144.82 88888.00 2009-11-21 03:20:48.125 325 12581.27 77.85 55144.80 88888.00 2009-11-21 03:20:48.250 325 12581.23 77.85 55144.80 88888.00 2009-11-21 03:20:48.375 325 12581.17 77.88 55144.80 88888.00 2009-11-21 03:20:48.500 325 12581.15 77.85 55144.80 88888.00 2009-11-21 03:20:48.625 325 12581.23 77.85 55144.82 88888.00 2009-11-21 03:20:48.750 325 12581.33 77.85 55144.82 88888.00 2009-11-21 03:20:48.875 325 12581.27 77.85 55144.80 88888.00 2009-11-21 03:20:49.000 325 12581.27 77.88 55144.80 88888.00 2009-11-21 03:20:49.125 325 12581.30 77.85 55144.80 88888.00 2009-11-21 03:20:49.250 325 12581.23 77.85 55144.82 88888.00 2009-11-21 03:20:49.375 325 12581.30 77.92 55144.85 88888.00 2009-11-21 03:20:49.500 325 12581.27 77.88 55144.82 88888.00 2009-11-21 03:20:49.625 325 12581.27 77.88 55144.82 88888.00 2009-11-21 03:20:49.750 325 12581.25 77.90 55144.80 88888.00 2009-11-21 03:20:49.875 325 12581.30 77.90 55144.80 88888.00 2009-11-21 03:20:50.000 325 12581.30 77.90 55144.80 88888.00 2009-11-21 03:20:50.125 325 12581.27 77.92 55144.82 88888.00 2009-11-21 03:20:50.250 325 12581.30 77.88 55144.82 88888.00 2009-11-21 03:20:50.375 325 12581.38 77.90 55144.80 88888.00 2009-11-21 03:20:50.500 325 12581.40 77.92 55144.80 88888.00 2009-11-21 03:20:50.625 325 12581.40 77.92 55144.80 88888.00 2009-11-21 03:20:50.750 325 12581.40 77.90 55144.78 88888.00 2009-11-21 03:20:50.875 325 12581.35 77.92 55144.78 88888.00 2009-11-21 03:20:51.000 325 12581.30 77.92 55144.80 88888.00 2009-11-21 03:20:51.125 325 12581.27 77.92 55144.80 88888.00 2009-11-21 03:20:51.250 325 12581.25 77.88 55144.80 88888.00 2009-11-21 03:20:51.375 325 12581.35 77.90 55144.82 88888.00 2009-11-21 03:20:51.500 325 12581.33 77.90 55144.80 88888.00 2009-11-21 03:20:51.625 325 12581.33 77.90 55144.80 88888.00 2009-11-21 03:20:51.750 325 12581.35 77.92 55144.80 88888.00 2009-11-21 03:20:51.875 325 12581.35 77.92 55144.82 88888.00 2009-11-21 03:20:52.000 325 12581.27 77.92 55144.82 88888.00 2009-11-21 03:20:52.125 325 12581.30 77.92 55144.85 88888.00 2009-11-21 03:20:52.250 325 12581.33 77.88 55144.80 88888.00 2009-11-21 03:20:52.375 325 12581.35 77.90 55144.80 88888.00 2009-11-21 03:20:52.500 325 12581.30 77.95 55144.82 88888.00 2009-11-21 03:20:52.625 325 12581.35 77.95 55144.82 88888.00 2009-11-21 03:20:52.750 325 12581.35 77.95 55144.82 88888.00 2009-11-21 03:20:52.875 325 12581.27 77.95 55144.80 88888.00 2009-11-21 03:20:53.000 325 12581.27 77.95 55144.80 88888.00 2009-11-21 03:20:53.125 325 12581.35 77.92 55144.80 88888.00 2009-11-21 03:20:53.250 325 12581.30 77.92 55144.82 88888.00 2009-11-21 03:20:53.375 325 12581.27 77.92 55144.82 88888.00 2009-11-21 03:20:53.500 325 12581.25 77.92 55144.82 88888.00 2009-11-21 03:20:53.625 325 12581.25 77.95 55144.82 88888.00 2009-11-21 03:20:53.750 325 12581.27 77.95 55144.80 88888.00 2009-11-21 03:20:53.875 325 12581.33 77.95 55144.80 88888.00 2009-11-21 03:20:54.000 325 12581.27 77.92 55144.80 88888.00 2009-11-21 03:20:54.125 325 12581.25 77.95 55144.80 88888.00 2009-11-21 03:20:54.250 325 12581.15 77.95 55144.82 88888.00 2009-11-21 03:20:54.375 325 12581.23 77.97 55144.80 88888.00 2009-11-21 03:20:54.500 325 12581.30 77.97 55144.82 88888.00 2009-11-21 03:20:54.625 325 12581.33 77.92 55144.82 88888.00 2009-11-21 03:20:54.750 325 12581.35 77.92 55144.82 88888.00 2009-11-21 03:20:54.875 325 12581.38 77.92 55144.80 88888.00 2009-11-21 03:20:55.000 325 12581.30 77.97 55144.82 88888.00 2009-11-21 03:20:55.125 325 12581.23 77.97 55144.82 88888.00 2009-11-21 03:20:55.250 325 12581.20 77.97 55144.80 88888.00 2009-11-21 03:20:55.375 325 12581.27 77.97 55144.80 88888.00 2009-11-21 03:20:55.500 325 12581.25 77.97 55144.82 88888.00 2009-11-21 03:20:55.625 325 12581.23 77.97 55144.82 88888.00 2009-11-21 03:20:55.750 325 12581.25 77.97 55144.80 88888.00 2009-11-21 03:20:55.875 325 12581.25 78.00 55144.80 88888.00 2009-11-21 03:20:56.000 325 12581.23 78.00 55144.80 88888.00 2009-11-21 03:20:56.125 325 12581.17 78.00 55144.80 88888.00 2009-11-21 03:20:56.250 325 12581.12 78.00 55144.80 88888.00 2009-11-21 03:20:56.375 325 12581.23 78.00 55144.80 88888.00 2009-11-21 03:20:56.500 325 12581.20 78.03 55144.80 88888.00 2009-11-21 03:20:56.625 325 12581.23 78.00 55144.80 88888.00 2009-11-21 03:20:56.750 325 12581.15 78.00 55144.80 88888.00 2009-11-21 03:20:56.875 325 12581.20 77.97 55144.80 88888.00 2009-11-21 03:20:57.000 325 12581.20 77.97 55144.80 88888.00 2009-11-21 03:20:57.125 325 12581.20 78.03 55144.80 88888.00 2009-11-21 03:20:57.250 325 12581.17 78.03 55144.80 88888.00 2009-11-21 03:20:57.375 325 12581.23 78.03 55144.80 88888.00 2009-11-21 03:20:57.500 325 12581.25 78.03 55144.80 88888.00 2009-11-21 03:20:57.625 325 12581.27 78.03 55144.78 88888.00 2009-11-21 03:20:57.750 325 12581.27 78.05 55144.78 88888.00 2009-11-21 03:20:57.875 325 12581.33 78.03 55144.80 88888.00 2009-11-21 03:20:58.000 325 12581.33 78.03 55144.82 88888.00 2009-11-21 03:20:58.125 325 12581.30 78.05 55144.82 88888.00 2009-11-21 03:20:58.250 325 12581.25 78.05 55144.82 88888.00 2009-11-21 03:20:58.375 325 12581.27 78.05 55144.80 88888.00 2009-11-21 03:20:58.500 325 12581.23 78.05 55144.82 88888.00 2009-11-21 03:20:58.625 325 12581.17 78.05 55144.82 88888.00 2009-11-21 03:20:58.750 325 12581.17 78.08 55144.80 88888.00 2009-11-21 03:20:58.875 325 12581.23 78.05 55144.82 88888.00 2009-11-21 03:20:59.000 325 12581.25 78.08 55144.80 88888.00 2009-11-21 03:20:59.125 325 12581.25 78.08 55144.82 88888.00 2009-11-21 03:20:59.250 325 12581.25 78.05 55144.85 88888.00 2009-11-21 03:20:59.375 325 12581.27 78.10 55144.85 88888.00 2009-11-21 03:20:59.500 325 12581.23 78.12 55144.85 88888.00 2009-11-21 03:20:59.625 325 12581.27 78.10 55144.82 88888.00 2009-11-21 03:20:59.750 325 12581.30 78.12 55144.80 88888.00 2009-11-21 03:20:59.875 325 12581.23 78.12 55144.80 88888.00 2009-11-21 03:21:00.000 325 12581.23 78.12 55144.85 88888.00 2009-11-21 03:21:00.125 325 12581.30 78.15 55144.85 88888.00 2009-11-21 03:21:00.250 325 12581.30 78.15 55144.85 88888.00 2009-11-21 03:21:00.375 325 12581.30 78.15 55144.82 88888.00 2009-11-21 03:21:00.500 325 12581.27 78.12 55144.85 88888.00 2009-11-21 03:21:00.625 325 12581.27 78.12 55144.85 88888.00 2009-11-21 03:21:00.750 325 12581.33 78.15 55144.82 88888.00 2009-11-21 03:21:00.875 325 12581.35 78.17 55144.82 88888.00 2009-11-21 03:21:01.000 325 12581.33 78.17 55144.82 88888.00 2009-11-21 03:21:01.125 325 12581.27 78.15 55144.85 88888.00 2009-11-21 03:21:01.250 325 12581.25 78.17 55144.85 88888.00 2009-11-21 03:21:01.375 325 12581.30 78.20 55144.85 88888.00 2009-11-21 03:21:01.500 325 12581.33 78.20 55144.80 88888.00 2009-11-21 03:21:01.625 325 12581.30 78.17 55144.82 88888.00 2009-11-21 03:21:01.750 325 12581.33 78.20 55144.82 88888.00 2009-11-21 03:21:01.875 325 12581.27 78.22 55144.85 88888.00 2009-11-21 03:21:02.000 325 12581.23 78.20 55144.85 88888.00 2009-11-21 03:21:02.125 325 12581.25 78.20 55144.85 88888.00 2009-11-21 03:21:02.250 325 12581.25 78.17 55144.85 88888.00 2009-11-21 03:21:02.375 325 12581.25 78.22 55144.85 88888.00 2009-11-21 03:21:02.500 325 12581.20 78.20 55144.85 88888.00 2009-11-21 03:21:02.625 325 12581.33 78.22 55144.85 88888.00 2009-11-21 03:21:02.750 325 12581.38 78.22 55144.88 88888.00 2009-11-21 03:21:02.875 325 12581.33 78.20 55144.90 88888.00 2009-11-21 03:21:03.000 325 12581.35 78.20 55144.88 88888.00 2009-11-21 03:21:03.125 325 12581.30 78.22 55144.85 88888.00 2009-11-21 03:21:03.250 325 12581.23 78.22 55144.88 88888.00 2009-11-21 03:21:03.375 325 12581.25 78.22 55144.88 88888.00 2009-11-21 03:21:03.500 325 12581.27 78.22 55144.93 88888.00 2009-11-21 03:21:03.625 325 12581.25 78.25 55144.88 88888.00 2009-11-21 03:21:03.750 325 12581.25 78.22 55144.93 88888.00 2009-11-21 03:21:03.875 325 12581.27 78.25 55144.90 88888.00 2009-11-21 03:21:04.000 325 12581.25 78.25 55144.88 88888.00 2009-11-21 03:21:04.125 325 12581.23 78.25 55144.88 88888.00 2009-11-21 03:21:04.250 325 12581.17 78.22 55144.88 88888.00 2009-11-21 03:21:04.375 325 12581.23 78.25 55144.88 88888.00 2009-11-21 03:21:04.500 325 12581.25 78.25 55144.88 88888.00 2009-11-21 03:21:04.625 325 12581.25 78.25 55144.88 88888.00 2009-11-21 03:21:04.750 325 12581.25 78.25 55144.85 88888.00 2009-11-21 03:21:04.875 325 12581.17 78.25 55144.88 88888.00 2009-11-21 03:21:05.000 325 12581.15 78.28 55144.85 88888.00 2009-11-21 03:21:05.125 325 12581.10 78.28 55144.88 88888.00 2009-11-21 03:21:05.250 325 12581.20 78.28 55144.90 88888.00 2009-11-21 03:21:05.375 325 12581.35 78.28 55144.90 88888.00 2009-11-21 03:21:05.500 325 12581.27 78.30 55144.93 88888.00 2009-11-21 03:21:05.625 325 12581.23 78.28 55144.90 88888.00 2009-11-21 03:21:05.750 325 12581.23 78.28 55144.90 88888.00 2009-11-21 03:21:05.875 325 12581.23 78.28 55144.88 88888.00 2009-11-21 03:21:06.000 325 12581.23 78.28 55144.88 88888.00 2009-11-21 03:21:06.125 325 12581.23 78.28 55144.88 88888.00 2009-11-21 03:21:06.250 325 12581.20 78.28 55144.90 88888.00 2009-11-21 03:21:06.375 325 12581.23 78.28 55144.88 88888.00 2009-11-21 03:21:06.500 325 12581.20 78.28 55144.88 88888.00 2009-11-21 03:21:06.625 325 12581.20 78.30 55144.88 88888.00 2009-11-21 03:21:06.750 325 12581.20 78.30 55144.90 88888.00 2009-11-21 03:21:06.875 325 12581.17 78.28 55144.90 88888.00 2009-11-21 03:21:07.000 325 12581.15 78.30 55144.90 88888.00 2009-11-21 03:21:07.125 325 12581.20 78.33 55144.88 88888.00 2009-11-21 03:21:07.250 325 12581.20 78.33 55144.90 88888.00 2009-11-21 03:21:07.375 325 12581.20 78.35 55144.90 88888.00 2009-11-21 03:21:07.500 325 12581.20 78.33 55144.88 88888.00 2009-11-21 03:21:07.625 325 12581.15 78.33 55144.88 88888.00 2009-11-21 03:21:07.750 325 12581.17 78.35 55144.90 88888.00 2009-11-21 03:21:07.875 325 12581.17 78.33 55144.93 88888.00 2009-11-21 03:21:08.000 325 12581.25 78.33 55144.88 88888.00 2009-11-21 03:21:08.125 325 12581.25 78.38 55144.90 88888.00 2009-11-21 03:21:08.250 325 12581.17 78.35 55144.93 88888.00 2009-11-21 03:21:08.375 325 12581.23 78.38 55144.90 88888.00 2009-11-21 03:21:08.500 325 12581.23 78.38 55144.90 88888.00 2009-11-21 03:21:08.625 325 12581.15 78.38 55144.90 88888.00 2009-11-21 03:21:08.750 325 12581.10 78.38 55144.88 88888.00 2009-11-21 03:21:08.875 325 12581.08 78.38 55144.90 88888.00 2009-11-21 03:21:09.000 325 12581.15 78.38 55144.90 88888.00 2009-11-21 03:21:09.125 325 12581.15 78.38 55144.88 88888.00 2009-11-21 03:21:09.250 325 12581.20 78.38 55144.93 88888.00 2009-11-21 03:21:09.375 325 12581.17 78.38 55144.88 88888.00 2009-11-21 03:21:09.500 325 12581.10 78.40 55144.88 88888.00 2009-11-21 03:21:09.625 325 12581.15 78.40 55144.88 88888.00 2009-11-21 03:21:09.750 325 12581.20 78.40 55144.90 88888.00 2009-11-21 03:21:09.875 325 12581.17 78.42 55144.88 88888.00 2009-11-21 03:21:10.000 325 12581.10 78.42 55144.82 88888.00 2009-11-21 03:21:10.125 325 12581.10 78.40 55144.85 88888.00 2009-11-21 03:21:10.250 325 12581.10 78.40 55144.88 88888.00 2009-11-21 03:21:10.375 325 12581.20 78.40 55144.85 88888.00 2009-11-21 03:21:10.500 325 12581.23 78.40 55144.90 88888.00 2009-11-21 03:21:10.625 325 12581.20 78.42 55144.93 88888.00 2009-11-21 03:21:10.750 325 12581.12 78.42 55144.93 88888.00 2009-11-21 03:21:10.875 325 12581.17 78.42 55144.93 88888.00 2009-11-21 03:21:11.000 325 12581.17 78.42 55144.93 88888.00 2009-11-21 03:21:11.125 325 12581.17 78.45 55144.93 88888.00 2009-11-21 03:21:11.250 325 12581.20 78.45 55144.93 88888.00 2009-11-21 03:21:11.375 325 12581.25 78.47 55144.95 88888.00 2009-11-21 03:21:11.500 325 12581.23 78.45 55144.95 88888.00 2009-11-21 03:21:11.625 325 12581.17 78.45 55144.93 88888.00 2009-11-21 03:21:11.750 325 12581.17 78.42 55144.90 88888.00 2009-11-21 03:21:11.875 325 12581.20 78.42 55144.90 88888.00 2009-11-21 03:21:12.000 325 12581.20 78.42 55144.93 88888.00 2009-11-21 03:21:12.125 325 12581.17 78.45 55144.93 88888.00 2009-11-21 03:21:12.250 325 12581.15 78.45 55144.95 88888.00 2009-11-21 03:21:12.375 325 12581.15 78.45 55144.90 88888.00 2009-11-21 03:21:12.500 325 12581.15 78.45 55144.93 88888.00 2009-11-21 03:21:12.625 325 12581.20 78.50 55144.95 88888.00 2009-11-21 03:21:12.750 325 12581.20 78.45 55144.95 88888.00 2009-11-21 03:21:12.875 325 12581.20 78.45 55144.97 88888.00 2009-11-21 03:21:13.000 325 12581.12 78.47 55144.95 88888.00 2009-11-21 03:21:13.125 325 12581.12 78.47 55144.97 88888.00 2009-11-21 03:21:13.250 325 12581.15 78.47 55144.97 88888.00 2009-11-21 03:21:13.375 325 12581.23 78.47 55144.97 88888.00 2009-11-21 03:21:13.500 325 12581.20 78.50 55144.95 88888.00 2009-11-21 03:21:13.625 325 12581.23 78.50 55144.95 88888.00 2009-11-21 03:21:13.750 325 12581.20 78.50 55144.93 88888.00 2009-11-21 03:21:13.875 325 12581.20 78.50 55144.95 88888.00 2009-11-21 03:21:14.000 325 12581.23 78.50 55144.95 88888.00 2009-11-21 03:21:14.125 325 12581.17 78.47 55144.95 88888.00 2009-11-21 03:21:14.250 325 12581.12 78.45 55144.95 88888.00 2009-11-21 03:21:14.375 325 12581.23 78.47 55144.95 88888.00 2009-11-21 03:21:14.500 325 12581.23 78.50 55144.95 88888.00 2009-11-21 03:21:14.625 325 12581.20 78.50 55144.95 88888.00 2009-11-21 03:21:14.750 325 12581.17 78.53 55144.93 88888.00 2009-11-21 03:21:14.875 325 12581.20 78.50 55144.95 88888.00 2009-11-21 03:21:15.000 325 12581.20 78.47 55144.95 88888.00 2009-11-21 03:21:15.125 325 12581.20 78.47 55144.95 88888.00 2009-11-21 03:21:15.250 325 12581.20 78.53 55144.95 88888.00 2009-11-21 03:21:15.375 325 12581.23 78.55 55144.97 88888.00 2009-11-21 03:21:15.500 325 12581.20 78.53 55144.95 88888.00 2009-11-21 03:21:15.625 325 12581.17 78.50 55144.93 88888.00 2009-11-21 03:21:15.750 325 12581.15 78.53 55144.95 88888.00 2009-11-21 03:21:15.875 325 12581.15 78.50 55144.95 88888.00 2009-11-21 03:21:16.000 325 12581.12 78.50 55144.95 88888.00 2009-11-21 03:21:16.125 325 12581.15 78.53 55144.95 88888.00 2009-11-21 03:21:16.250 325 12581.17 78.53 55144.93 88888.00 2009-11-21 03:21:16.375 325 12581.15 78.55 55144.93 88888.00 2009-11-21 03:21:16.500 325 12581.12 78.55 55144.93 88888.00 2009-11-21 03:21:16.625 325 12581.15 78.53 55144.93 88888.00 2009-11-21 03:21:16.750 325 12581.15 78.53 55144.95 88888.00 2009-11-21 03:21:16.875 325 12581.15 78.53 55144.93 88888.00 2009-11-21 03:21:17.000 325 12581.15 78.53 55144.95 88888.00 2009-11-21 03:21:17.125 325 12581.17 78.55 55144.97 88888.00 2009-11-21 03:21:17.250 325 12581.15 78.53 55144.95 88888.00 2009-11-21 03:21:17.375 325 12581.17 78.58 55144.95 88888.00 2009-11-21 03:21:17.500 325 12581.20 78.55 55144.97 88888.00 2009-11-21 03:21:17.625 325 12581.20 78.58 55144.95 88888.00 2009-11-21 03:21:17.750 325 12581.23 78.58 55144.95 88888.00 2009-11-21 03:21:17.875 325 12581.20 78.58 55144.97 88888.00 2009-11-21 03:21:18.000 325 12581.20 78.58 55144.97 88888.00 2009-11-21 03:21:18.125 325 12581.17 78.58 55144.97 88888.00 2009-11-21 03:21:18.250 325 12581.20 78.55 55145.00 88888.00 2009-11-21 03:21:18.375 325 12581.25 78.55 55145.00 88888.00 2009-11-21 03:21:18.500 325 12581.23 78.58 55144.97 88888.00 2009-11-21 03:21:18.625 325 12581.23 78.60 55144.97 88888.00 2009-11-21 03:21:18.750 325 12581.25 78.62 55144.95 88888.00 2009-11-21 03:21:18.875 325 12581.25 78.60 55144.95 88888.00 2009-11-21 03:21:19.000 325 12581.20 78.58 55144.95 88888.00 2009-11-21 03:21:19.125 325 12581.15 78.58 55144.95 88888.00 2009-11-21 03:21:19.250 325 12581.10 78.58 55144.95 88888.00 2009-11-21 03:21:19.375 325 12581.15 78.58 55144.97 88888.00 2009-11-21 03:21:19.500 325 12581.17 78.60 55144.95 88888.00 2009-11-21 03:21:19.625 325 12581.20 78.62 55144.97 88888.00 2009-11-21 03:21:19.750 325 12581.23 78.60 55144.97 88888.00 2009-11-21 03:21:19.875 325 12581.23 78.60 55144.97 88888.00 2009-11-21 03:21:20.000 325 12581.25 78.62 55144.95 88888.00 2009-11-21 03:21:20.125 325 12581.20 78.60 55144.97 88888.00 2009-11-21 03:21:20.250 325 12581.17 78.60 55144.97 88888.00 2009-11-21 03:21:20.375 325 12581.23 78.62 55145.00 88888.00 2009-11-21 03:21:20.500 325 12581.17 78.62 55145.00 88888.00 2009-11-21 03:21:20.625 325 12581.15 78.58 55145.00 88888.00 2009-11-21 03:21:20.750 325 12581.12 78.58 55145.03 88888.00 2009-11-21 03:21:20.875 325 12581.20 78.62 55145.03 88888.00 2009-11-21 03:21:21.000 325 12581.20 78.60 55144.97 88888.00 2009-11-21 03:21:21.125 325 12581.15 78.62 55145.00 88888.00 2009-11-21 03:21:21.250 325 12581.15 78.60 55145.03 88888.00 2009-11-21 03:21:21.375 325 12581.23 78.62 55145.03 88888.00 2009-11-21 03:21:21.500 325 12581.20 78.62 55145.03 88888.00 2009-11-21 03:21:21.625 325 12581.15 78.62 55144.97 88888.00 2009-11-21 03:21:21.750 325 12581.20 78.60 55144.97 88888.00 2009-11-21 03:21:21.875 325 12581.15 78.60 55144.97 88888.00 2009-11-21 03:21:22.000 325 12581.05 78.60 55145.00 88888.00 2009-11-21 03:21:22.125 325 12581.05 78.60 55145.03 88888.00 2009-11-21 03:21:22.250 325 12581.02 78.60 55145.03 88888.00 2009-11-21 03:21:22.375 325 12581.15 78.60 55145.03 88888.00 2009-11-21 03:21:22.500 325 12581.17 78.60 55145.03 88888.00 2009-11-21 03:21:22.625 325 12581.15 78.62 55145.03 88888.00 2009-11-21 03:21:22.750 325 12581.15 78.62 55145.00 88888.00 2009-11-21 03:21:22.875 325 12581.15 78.60 55145.03 88888.00 2009-11-21 03:21:23.000 325 12581.15 78.62 55145.00 88888.00 2009-11-21 03:21:23.125 325 12581.12 78.65 55145.00 88888.00 2009-11-21 03:21:23.250 325 12581.08 78.60 55145.00 88888.00 2009-11-21 03:21:23.375 325 12581.08 78.62 55145.00 88888.00 2009-11-21 03:21:23.500 325 12581.08 78.62 55145.00 88888.00 2009-11-21 03:21:23.625 325 12581.08 78.60 55145.00 88888.00 2009-11-21 03:21:23.750 325 12581.10 78.62 55145.00 88888.00 2009-11-21 03:21:23.875 325 12581.12 78.62 55145.00 88888.00 2009-11-21 03:21:24.000 325 12581.12 78.62 55145.00 88888.00 2009-11-21 03:21:24.125 325 12581.08 78.62 55145.03 88888.00 2009-11-21 03:21:24.250 325 12581.05 78.60 55145.03 88888.00 2009-11-21 03:21:24.375 325 12581.10 78.60 55145.03 88888.00 2009-11-21 03:21:24.500 325 12581.02 78.60 55145.00 88888.00 2009-11-21 03:21:24.625 325 12580.98 78.60 55145.05 88888.00 2009-11-21 03:21:24.750 325 12581.02 78.60 55145.03 88888.00 2009-11-21 03:21:24.875 325 12581.05 78.60 55145.03 88888.00 2009-11-21 03:21:25.000 325 12581.10 78.58 55145.03 88888.00 2009-11-21 03:21:25.125 325 12581.10 78.60 55145.03 88888.00 2009-11-21 03:21:25.250 325 12581.08 78.58 55145.05 88888.00 2009-11-21 03:21:25.375 325 12581.08 78.60 55145.05 88888.00 2009-11-21 03:21:25.500 325 12581.05 78.60 55145.05 88888.00 2009-11-21 03:21:25.625 325 12581.05 78.60 55145.03 88888.00 2009-11-21 03:21:25.750 325 12581.08 78.58 55145.03 88888.00 2009-11-21 03:21:25.875 325 12581.05 78.58 55145.03 88888.00 2009-11-21 03:21:26.000 325 12581.08 78.60 55145.05 88888.00 2009-11-21 03:21:26.125 325 12581.12 78.60 55145.05 88888.00 2009-11-21 03:21:26.250 325 12581.17 78.58 55145.05 88888.00 2009-11-21 03:21:26.375 325 12581.23 78.60 55145.03 88888.00 2009-11-21 03:21:26.500 325 12581.20 78.60 55145.00 88888.00 2009-11-21 03:21:26.625 325 12581.15 78.60 55145.03 88888.00 2009-11-21 03:21:26.750 325 12581.17 78.60 55145.03 88888.00 2009-11-21 03:21:26.875 325 12581.25 78.62 55145.03 88888.00 2009-11-21 03:21:27.000 325 12581.25 78.62 55145.03 88888.00 2009-11-21 03:21:27.125 325 12581.23 78.62 55145.05 88888.00 2009-11-21 03:21:27.250 325 12581.17 78.62 55145.07 88888.00 2009-11-21 03:21:27.375 325 12581.23 78.62 55145.07 88888.00 2009-11-21 03:21:27.500 325 12581.23 78.60 55145.07 88888.00 2009-11-21 03:21:27.625 325 12581.17 78.60 55145.05 88888.00 2009-11-21 03:21:27.750 325 12581.15 78.60 55145.07 88888.00 2009-11-21 03:21:27.875 325 12581.17 78.62 55145.07 88888.00 2009-11-21 03:21:28.000 325 12581.17 78.62 55145.07 88888.00 2009-11-21 03:21:28.125 325 12581.15 78.60 55145.07 88888.00 2009-11-21 03:21:28.250 325 12581.08 78.58 55145.10 88888.00 2009-11-21 03:21:28.375 325 12581.10 78.60 55145.07 88888.00 2009-11-21 03:21:28.500 325 12581.10 78.60 55145.05 88888.00 2009-11-21 03:21:28.625 325 12581.10 78.60 55145.03 88888.00 2009-11-21 03:21:28.750 325 12581.10 78.62 55145.03 88888.00 2009-11-21 03:21:28.875 325 12581.02 78.65 55145.05 88888.00 2009-11-21 03:21:29.000 325 12581.05 78.62 55145.05 88888.00 2009-11-21 03:21:29.125 325 12581.10 78.62 55145.05 88888.00 2009-11-21 03:21:29.250 325 12581.12 78.65 55145.05 88888.00 2009-11-21 03:21:29.375 325 12581.12 78.65 55145.05 88888.00 2009-11-21 03:21:29.500 325 12581.12 78.65 55145.05 88888.00 2009-11-21 03:21:29.625 325 12581.08 78.62 55145.05 88888.00 2009-11-21 03:21:29.750 325 12581.08 78.62 55145.05 88888.00 2009-11-21 03:21:29.875 325 12581.10 78.62 55145.07 88888.00 2009-11-21 03:21:30.000 325 12581.05 78.58 55145.05 88888.00 2009-11-21 03:21:30.125 325 12581.00 78.58 55145.07 88888.00 2009-11-21 03:21:30.250 325 12580.98 78.60 55145.07 88888.00 2009-11-21 03:21:30.375 325 12581.05 78.60 55145.05 88888.00 2009-11-21 03:21:30.500 325 12581.10 78.60 55145.03 88888.00 2009-11-21 03:21:30.625 325 12581.05 78.62 55145.03 88888.00 2009-11-21 03:21:30.750 325 12581.05 78.62 55145.05 88888.00 2009-11-21 03:21:30.875 325 12581.10 78.62 55145.05 88888.00 2009-11-21 03:21:31.000 325 12581.12 78.62 55145.07 88888.00 2009-11-21 03:21:31.125 325 12581.10 78.62 55145.07 88888.00 2009-11-21 03:21:31.250 325 12581.12 78.62 55145.03 88888.00 2009-11-21 03:21:31.375 325 12581.15 78.62 55145.03 88888.00 2009-11-21 03:21:31.500 325 12581.10 78.65 55145.05 88888.00 2009-11-21 03:21:31.625 325 12581.15 78.62 55145.07 88888.00 2009-11-21 03:21:31.750 325 12581.15 78.60 55145.10 88888.00 2009-11-21 03:21:31.875 325 12581.15 78.60 55145.07 88888.00 2009-11-21 03:21:32.000 325 12581.17 78.62 55145.10 88888.00 2009-11-21 03:21:32.125 325 12581.20 78.62 55145.12 88888.00 2009-11-21 03:21:32.250 325 12581.08 78.58 55145.10 88888.00 2009-11-21 03:21:32.375 325 12581.08 78.58 55145.07 88888.00 2009-11-21 03:21:32.500 325 12581.15 78.58 55145.07 88888.00 2009-11-21 03:21:32.625 325 12581.12 78.62 55145.12 88888.00 2009-11-21 03:21:32.750 325 12581.15 78.62 55145.12 88888.00 2009-11-21 03:21:32.875 325 12581.12 78.60 55145.07 88888.00 2009-11-21 03:21:33.000 325 12581.08 78.60 55145.03 88888.00 2009-11-21 03:21:33.125 325 12581.10 78.60 55145.05 88888.00 2009-11-21 03:21:33.250 325 12581.12 78.60 55145.10 88888.00 2009-11-21 03:21:33.375 325 12581.12 78.62 55145.07 88888.00 2009-11-21 03:21:33.500 325 12581.10 78.62 55145.07 88888.00 2009-11-21 03:21:33.625 325 12581.05 78.60 55145.07 88888.00 2009-11-21 03:21:33.750 325 12581.08 78.60 55145.10 88888.00 2009-11-21 03:21:33.875 325 12581.08 78.60 55145.10 88888.00 2009-11-21 03:21:34.000 325 12581.02 78.60 55145.07 88888.00 2009-11-21 03:21:34.125 325 12581.02 78.62 55145.07 88888.00 2009-11-21 03:21:34.250 325 12581.02 78.60 55145.05 88888.00 2009-11-21 03:21:34.375 325 12581.00 78.60 55145.05 88888.00 2009-11-21 03:21:34.500 325 12580.98 78.60 55145.07 88888.00 2009-11-21 03:21:34.625 325 12580.98 78.60 55145.07 88888.00 2009-11-21 03:21:34.750 325 12581.02 78.62 55145.07 88888.00 2009-11-21 03:21:34.875 325 12581.10 78.62 55145.07 88888.00 2009-11-21 03:21:35.000 325 12581.15 78.58 55145.07 88888.00 2009-11-21 03:21:35.125 325 12581.15 78.58 55145.10 88888.00 2009-11-21 03:21:35.250 325 12581.02 78.58 55145.10 88888.00 2009-11-21 03:21:35.375 325 12581.08 78.62 55145.10 88888.00 2009-11-21 03:21:35.500 325 12581.12 78.60 55145.10 88888.00 2009-11-21 03:21:35.625 325 12581.02 78.60 55145.07 88888.00 2009-11-21 03:21:35.750 325 12581.02 78.60 55145.07 88888.00 2009-11-21 03:21:35.875 325 12581.05 78.62 55145.07 88888.00 2009-11-21 03:21:36.000 325 12581.08 78.60 55145.07 88888.00 2009-11-21 03:21:36.125 325 12581.10 78.60 55145.10 88888.00 2009-11-21 03:21:36.250 325 12581.05 78.58 55145.10 88888.00 2009-11-21 03:21:36.375 325 12581.05 78.58 55145.07 88888.00 2009-11-21 03:21:36.500 325 12581.00 78.58 55145.05 88888.00 2009-11-21 03:21:36.625 325 12581.00 78.60 55145.07 88888.00 2009-11-21 03:21:36.750 325 12581.00 78.60 55145.07 88888.00 2009-11-21 03:21:36.875 325 12581.00 78.60 55145.10 88888.00 2009-11-21 03:21:37.000 325 12580.98 78.58 55145.10 88888.00 2009-11-21 03:21:37.125 325 12580.98 78.58 55145.12 88888.00 2009-11-21 03:21:37.250 325 12580.98 78.55 55145.10 88888.00 2009-11-21 03:21:37.375 325 12580.98 78.55 55145.07 88888.00 2009-11-21 03:21:37.500 325 12581.02 78.55 55145.07 88888.00 2009-11-21 03:21:37.625 325 12581.08 78.58 55145.07 88888.00 2009-11-21 03:21:37.750 325 12581.10 78.58 55145.07 88888.00 2009-11-21 03:21:37.875 325 12581.12 78.55 55145.07 88888.00 2009-11-21 03:21:38.000 325 12581.12 78.55 55145.07 88888.00 2009-11-21 03:21:38.125 325 12581.15 78.58 55145.10 88888.00 2009-11-21 03:21:38.250 325 12581.10 78.53 55145.12 88888.00 2009-11-21 03:21:38.375 325 12581.10 78.53 55145.12 88888.00 2009-11-21 03:21:38.500 325 12581.02 78.55 55145.12 88888.00 2009-11-21 03:21:38.625 325 12581.00 78.55 55145.12 88888.00 2009-11-21 03:21:38.750 325 12581.05 78.55 55145.15 88888.00 2009-11-21 03:21:38.875 325 12581.10 78.55 55145.12 88888.00 2009-11-21 03:21:39.000 325 12581.10 78.55 55145.10 88888.00 2009-11-21 03:21:39.125 325 12581.08 78.53 55145.07 88888.00 2009-11-21 03:21:39.250 325 12581.00 78.50 55145.12 88888.00 2009-11-21 03:21:39.375 325 12581.02 78.55 55145.15 88888.00 2009-11-21 03:21:39.500 325 12581.08 78.55 55145.15 88888.00 2009-11-21 03:21:39.625 325 12581.17 78.55 55145.12 88888.00 2009-11-21 03:21:39.750 325 12581.08 78.55 55145.10 88888.00 2009-11-21 03:21:39.875 325 12581.02 78.55 55145.12 88888.00 2009-11-21 03:21:40.000 325 12581.00 78.55 55145.15 88888.00 2009-11-21 03:21:40.125 325 12581.00 78.53 55145.12 88888.00 2009-11-21 03:21:40.250 325 12581.08 78.50 55145.15 88888.00 2009-11-21 03:21:40.375 325 12581.15 78.53 55145.15 88888.00 2009-11-21 03:21:40.500 325 12581.12 78.53 55145.12 88888.00 2009-11-21 03:21:40.625 325 12581.10 78.53 55145.12 88888.00 2009-11-21 03:21:40.750 325 12581.12 78.53 55145.12 88888.00 2009-11-21 03:21:40.875 325 12581.12 78.53 55145.12 88888.00 2009-11-21 03:21:41.000 325 12581.12 78.53 55145.10 88888.00 2009-11-21 03:21:41.125 325 12581.12 78.53 55145.12 88888.00 2009-11-21 03:21:41.250 325 12581.10 78.53 55145.15 88888.00 2009-11-21 03:21:41.375 325 12581.10 78.53 55145.15 88888.00 2009-11-21 03:21:41.500 325 12581.05 78.53 55145.12 88888.00 2009-11-21 03:21:41.625 325 12581.02 78.53 55145.15 88888.00 2009-11-21 03:21:41.750 325 12580.98 78.50 55145.15 88888.00 2009-11-21 03:21:41.875 325 12580.98 78.53 55145.12 88888.00 2009-11-21 03:21:42.000 325 12581.00 78.53 55145.10 88888.00 2009-11-21 03:21:42.125 325 12580.98 78.50 55145.12 88888.00 2009-11-21 03:21:42.250 325 12581.02 78.47 55145.15 88888.00 2009-11-21 03:21:42.375 325 12581.08 78.50 55145.12 88888.00 2009-11-21 03:21:42.500 325 12581.08 78.47 55145.12 88888.00 2009-11-21 03:21:42.625 325 12581.10 78.50 55145.12 88888.00 2009-11-21 03:21:42.750 325 12581.12 78.50 55145.10 88888.00 2009-11-21 03:21:42.875 325 12581.12 78.50 55145.10 88888.00 2009-11-21 03:21:43.000 325 12581.08 78.47 55145.10 88888.00 2009-11-21 03:21:43.125 325 12581.05 78.50 55145.12 88888.00 2009-11-21 03:21:43.250 325 12581.00 78.47 55145.12 88888.00 2009-11-21 03:21:43.375 325 12581.00 78.45 55145.12 88888.00 2009-11-21 03:21:43.500 325 12581.00 78.45 55145.12 88888.00 2009-11-21 03:21:43.625 325 12581.00 78.47 55145.10 88888.00 2009-11-21 03:21:43.750 325 12581.05 78.47 55145.10 88888.00 2009-11-21 03:21:43.875 325 12581.08 78.47 55145.12 88888.00 2009-11-21 03:21:44.000 325 12581.08 78.47 55145.12 88888.00 2009-11-21 03:21:44.125 325 12581.08 78.47 55145.15 88888.00 2009-11-21 03:21:44.250 325 12581.08 78.42 55145.12 88888.00 2009-11-21 03:21:44.375 325 12581.02 78.42 55145.15 88888.00 2009-11-21 03:21:44.500 325 12580.98 78.45 55145.12 88888.00 2009-11-21 03:21:44.625 325 12581.00 78.45 55145.15 88888.00 2009-11-21 03:21:44.750 325 12581.10 78.45 55145.12 88888.00 2009-11-21 03:21:44.875 325 12581.12 78.42 55145.15 88888.00 2009-11-21 03:21:45.000 325 12581.12 78.45 55145.12 88888.00 2009-11-21 03:21:45.125 325 12581.10 78.45 55145.10 88888.00 2009-11-21 03:21:45.250 325 12581.05 78.42 55145.10 88888.00 2009-11-21 03:21:45.375 325 12581.02 78.45 55145.12 88888.00 2009-11-21 03:21:45.500 325 12581.02 78.45 55145.15 88888.00 2009-11-21 03:21:45.625 325 12581.05 78.45 55145.18 88888.00 2009-11-21 03:21:45.750 325 12581.02 78.45 55145.18 88888.00 2009-11-21 03:21:45.875 325 12581.05 78.45 55145.12 88888.00 2009-11-21 03:21:46.000 325 12581.08 78.42 55145.12 88888.00 2009-11-21 03:21:46.125 325 12581.02 78.45 55145.15 88888.00 2009-11-21 03:21:46.250 325 12581.05 78.45 55145.18 88888.00 2009-11-21 03:21:46.375 325 12581.08 78.45 55145.15 88888.00 2009-11-21 03:21:46.500 325 12581.05 78.42 55145.15 88888.00 2009-11-21 03:21:46.625 325 12581.05 78.40 55145.12 88888.00 2009-11-21 03:21:46.750 325 12581.05 78.38 55145.18 88888.00 2009-11-21 03:21:46.875 325 12581.05 78.40 55145.18 88888.00 2009-11-21 03:21:47.000 325 12581.00 78.40 55145.18 88888.00 2009-11-21 03:21:47.125 325 12581.00 78.40 55145.15 88888.00 2009-11-21 03:21:47.250 325 12581.00 78.40 55145.15 88888.00 2009-11-21 03:21:47.375 325 12581.10 78.40 55145.20 88888.00 2009-11-21 03:21:47.500 325 12581.12 78.42 55145.20 88888.00 2009-11-21 03:21:47.625 325 12581.08 78.40 55145.18 88888.00 2009-11-21 03:21:47.750 325 12581.08 78.38 55145.15 88888.00 2009-11-21 03:21:47.875 325 12581.10 78.38 55145.18 88888.00 2009-11-21 03:21:48.000 325 12581.08 78.35 55145.18 88888.00 2009-11-21 03:21:48.125 325 12581.05 78.35 55145.18 88888.00 2009-11-21 03:21:48.250 325 12581.00 78.35 55145.20 88888.00 2009-11-21 03:21:48.375 325 12581.05 78.35 55145.18 88888.00 2009-11-21 03:21:48.500 325 12581.05 78.35 55145.20 88888.00 2009-11-21 03:21:48.625 325 12581.05 78.38 55145.18 88888.00 2009-11-21 03:21:48.750 325 12581.05 78.38 55145.20 88888.00 2009-11-21 03:21:48.875 325 12581.02 78.35 55145.20 88888.00 2009-11-21 03:21:49.000 325 12581.02 78.35 55145.20 88888.00 2009-11-21 03:21:49.125 325 12581.12 78.33 55145.20 88888.00 2009-11-21 03:21:49.250 325 12581.17 78.33 55145.22 88888.00 2009-11-21 03:21:49.375 325 12581.15 78.35 55145.22 88888.00 2009-11-21 03:21:49.500 325 12581.00 78.35 55145.25 88888.00 2009-11-21 03:21:49.625 325 12580.98 78.33 55145.22 88888.00 2009-11-21 03:21:49.750 325 12581.05 78.33 55145.22 88888.00 2009-11-21 03:21:49.875 325 12581.08 78.33 55145.20 88888.00 2009-11-21 03:21:50.000 325 12581.05 78.30 55145.22 88888.00 2009-11-21 03:21:50.125 325 12581.05 78.30 55145.22 88888.00 2009-11-21 03:21:50.250 325 12580.98 78.30 55145.22 88888.00 2009-11-21 03:21:50.375 325 12580.95 78.33 55145.20 88888.00 2009-11-21 03:21:50.500 325 12580.90 78.33 55145.22 88888.00 2009-11-21 03:21:50.625 325 12580.95 78.33 55145.22 88888.00 2009-11-21 03:21:50.750 325 12581.00 78.30 55145.22 88888.00 2009-11-21 03:21:50.875 325 12580.98 78.28 55145.20 88888.00 2009-11-21 03:21:51.000 325 12581.05 78.28 55145.20 88888.00 2009-11-21 03:21:51.125 325 12581.02 78.30 55145.25 88888.00 2009-11-21 03:21:51.250 325 12581.02 78.28 55145.22 88888.00 2009-11-21 03:21:51.375 325 12581.08 78.28 55145.20 88888.00 2009-11-21 03:21:51.500 325 12581.08 78.30 55145.20 88888.00 2009-11-21 03:21:51.625 325 12581.08 78.30 55145.18 88888.00 2009-11-21 03:21:51.750 325 12581.02 78.28 55145.20 88888.00 2009-11-21 03:21:51.875 325 12581.05 78.28 55145.18 88888.00 2009-11-21 03:21:52.000 325 12581.15 78.28 55145.18 88888.00 2009-11-21 03:21:52.125 325 12581.17 78.28 55145.18 88888.00 2009-11-21 03:21:52.250 325 12581.02 78.25 55145.18 88888.00 2009-11-21 03:21:52.375 325 12580.98 78.25 55145.18 88888.00 2009-11-21 03:21:52.500 325 12580.95 78.25 55145.18 88888.00 2009-11-21 03:21:52.625 325 12581.00 78.25 55145.18 88888.00 2009-11-21 03:21:52.750 325 12581.00 78.25 55145.18 88888.00 2009-11-21 03:21:52.875 325 12581.05 78.22 55145.18 88888.00 2009-11-21 03:21:53.000 325 12581.12 78.22 55145.15 88888.00 2009-11-21 03:21:53.125 325 12581.15 78.22 55145.12 88888.00 2009-11-21 03:21:53.250 325 12581.08 78.20 55145.12 88888.00 2009-11-21 03:21:53.375 325 12581.08 78.20 55145.15 88888.00 2009-11-21 03:21:53.500 325 12581.05 78.17 55145.18 88888.00 2009-11-21 03:21:53.625 325 12581.00 78.17 55145.18 88888.00 2009-11-21 03:21:53.750 325 12581.00 78.17 55145.18 88888.00 2009-11-21 03:21:53.875 325 12580.98 78.17 55145.15 88888.00 2009-11-21 03:21:54.000 325 12580.92 78.15 55145.18 88888.00 2009-11-21 03:21:54.125 325 12580.98 78.15 55145.18 88888.00 2009-11-21 03:21:54.250 325 12581.00 78.15 55145.22 88888.00 2009-11-21 03:21:54.375 325 12581.02 78.15 55145.20 88888.00 2009-11-21 03:21:54.500 325 12581.02 78.12 55145.20 88888.00 2009-11-21 03:21:54.625 325 12581.02 78.12 55145.20 88888.00 2009-11-21 03:21:54.750 325 12581.02 78.12 55145.20 88888.00 2009-11-21 03:21:54.875 325 12581.08 78.10 55145.22 88888.00 2009-11-21 03:21:55.000 325 12581.08 78.10 55145.22 88888.00 2009-11-21 03:21:55.125 325 12581.10 78.10 55145.22 88888.00 2009-11-21 03:21:55.250 325 12581.10 78.10 55145.22 88888.00 2009-11-21 03:21:55.375 325 12581.10 78.10 55145.22 88888.00 2009-11-21 03:21:55.500 325 12581.00 78.12 55145.28 88888.00 2009-11-21 03:21:55.625 325 12581.02 78.08 55145.25 88888.00 2009-11-21 03:21:55.750 325 12581.00 78.08 55145.25 88888.00 2009-11-21 03:21:55.875 325 12580.98 78.03 55145.25 88888.00 2009-11-21 03:21:56.000 325 12581.05 78.05 55145.28 88888.00 2009-11-21 03:21:56.125 325 12581.10 78.08 55145.22 88888.00 2009-11-21 03:21:56.250 325 12581.05 78.05 55145.20 88888.00 2009-11-21 03:21:56.375 325 12581.05 78.08 55145.20 88888.00 2009-11-21 03:21:56.500 325 12581.02 78.05 55145.25 88888.00 2009-11-21 03:21:56.625 325 12581.08 78.03 55145.25 88888.00 2009-11-21 03:21:56.750 325 12581.12 78.03 55145.25 88888.00 2009-11-21 03:21:56.875 325 12581.10 78.05 55145.25 88888.00 2009-11-21 03:21:57.000 325 12581.10 78.03 55145.22 88888.00 2009-11-21 03:21:57.125 325 12581.12 78.05 55145.28 88888.00 2009-11-21 03:21:57.250 325 12581.02 78.00 55145.30 88888.00 2009-11-21 03:21:57.375 325 12581.05 78.00 55145.30 88888.00 2009-11-21 03:21:57.500 325 12581.10 78.03 55145.22 88888.00 2009-11-21 03:21:57.625 325 12581.10 78.00 55145.25 88888.00 2009-11-21 03:21:57.750 325 12581.05 77.97 55145.25 88888.00 2009-11-21 03:21:57.875 325 12581.00 78.00 55145.25 88888.00 2009-11-21 03:21:58.000 325 12581.02 77.97 55145.22 88888.00 2009-11-21 03:21:58.125 325 12581.08 78.00 55145.25 88888.00 2009-11-21 03:21:58.250 325 12581.02 78.00 55145.25 88888.00 2009-11-21 03:21:58.375 325 12581.00 77.97 55145.30 88888.00 2009-11-21 03:21:58.500 325 12581.00 78.00 55145.28 88888.00 2009-11-21 03:21:58.625 325 12581.00 78.00 55145.25 88888.00 2009-11-21 03:21:58.750 325 12580.98 77.97 55145.25 88888.00 2009-11-21 03:21:58.875 325 12581.00 77.97 55145.25 88888.00 2009-11-21 03:21:59.000 325 12581.02 77.97 55145.22 88888.00 2009-11-21 03:21:59.125 325 12581.00 77.97 55145.25 88888.00 2009-11-21 03:21:59.250 325 12580.95 77.97 55145.30 88888.00 2009-11-21 03:21:59.375 325 12581.00 77.95 55145.30 88888.00 2009-11-21 03:21:59.500 325 12581.05 77.97 55145.30 88888.00 2009-11-21 03:21:59.625 325 12581.10 77.97 55145.28 88888.00 2009-11-21 03:21:59.750 325 12581.10 77.97 55145.28 88888.00 2009-11-21 03:21:59.875 325 12581.08 77.95 55145.32 88888.00 2009-11-21 03:22:00.000 325 12581.02 77.95 55145.32 88888.00 2009-11-21 03:22:00.125 325 12580.95 77.95 55145.28 88888.00 2009-11-21 03:22:00.250 325 12580.90 77.90 55145.28 88888.00 2009-11-21 03:22:00.375 325 12580.95 77.90 55145.25 88888.00 2009-11-21 03:22:00.500 325 12581.00 77.92 55145.30 88888.00 2009-11-21 03:22:00.625 325 12581.05 77.90 55145.32 88888.00 2009-11-21 03:22:00.750 325 12581.08 77.92 55145.30 88888.00 2009-11-21 03:22:00.875 325 12581.02 77.90 55145.32 88888.00 2009-11-21 03:22:01.000 325 12581.02 77.90 55145.30 88888.00 2009-11-21 03:22:01.125 325 12581.10 77.90 55145.28 88888.00 2009-11-21 03:22:01.250 325 12581.12 77.85 55145.30 88888.00 2009-11-21 03:22:01.375 325 12581.15 77.88 55145.30 88888.00 2009-11-21 03:22:01.500 325 12581.05 77.88 55145.30 88888.00 2009-11-21 03:22:01.625 325 12581.02 77.88 55145.28 88888.00 2009-11-21 03:22:01.750 325 12581.02 77.88 55145.25 88888.00 2009-11-21 03:22:01.875 325 12580.95 77.88 55145.28 88888.00 2009-11-21 03:22:02.000 325 12580.98 77.85 55145.28 88888.00 2009-11-21 03:22:02.125 325 12581.02 77.83 55145.28 88888.00 2009-11-21 03:22:02.250 325 12581.08 77.80 55145.30 88888.00 2009-11-21 03:22:02.375 325 12581.08 77.80 55145.30 88888.00 2009-11-21 03:22:02.500 325 12581.00 77.78 55145.30 88888.00 2009-11-21 03:22:02.625 325 12580.98 77.80 55145.30 88888.00 2009-11-21 03:22:02.750 325 12581.00 77.80 55145.32 88888.00 2009-11-21 03:22:02.875 325 12580.98 77.78 55145.30 88888.00 2009-11-21 03:22:03.000 325 12580.98 77.78 55145.30 88888.00 2009-11-21 03:22:03.125 325 12580.98 77.78 55145.32 88888.00 2009-11-21 03:22:03.250 325 12580.95 77.75 55145.32 88888.00 2009-11-21 03:22:03.375 325 12580.95 77.78 55145.28 88888.00 2009-11-21 03:22:03.500 325 12581.00 77.78 55145.28 88888.00 2009-11-21 03:22:03.625 325 12581.00 77.78 55145.32 88888.00 2009-11-21 03:22:03.750 325 12581.00 77.72 55145.30 88888.00 2009-11-21 03:22:03.875 325 12580.98 77.75 55145.28 88888.00 2009-11-21 03:22:04.000 325 12580.95 77.78 55145.30 88888.00 2009-11-21 03:22:04.125 325 12580.92 77.75 55145.30 88888.00 2009-11-21 03:22:04.250 325 12580.95 77.72 55145.28 88888.00 2009-11-21 03:22:04.375 325 12580.88 77.75 55145.30 88888.00 2009-11-21 03:22:04.500 325 12580.90 77.72 55145.35 88888.00 2009-11-21 03:22:04.625 325 12580.98 77.72 55145.38 88888.00 2009-11-21 03:22:04.750 325 12580.98 77.75 55145.35 88888.00 2009-11-21 03:22:04.875 325 12580.95 77.72 55145.35 88888.00 2009-11-21 03:22:05.000 325 12580.90 77.70 55145.32 88888.00 2009-11-21 03:22:05.125 325 12580.92 77.70 55145.35 88888.00 2009-11-21 03:22:05.250 325 12580.92 77.67 55145.38 88888.00 2009-11-21 03:22:05.375 325 12580.98 77.65 55145.35 88888.00 2009-11-21 03:22:05.500 325 12580.95 77.65 55145.32 88888.00 2009-11-21 03:22:05.625 325 12580.92 77.65 55145.32 88888.00 2009-11-21 03:22:05.750 325 12580.95 77.62 55145.30 88888.00 2009-11-21 03:22:05.875 325 12580.92 77.62 55145.32 88888.00 2009-11-21 03:22:06.000 325 12580.95 77.62 55145.30 88888.00 2009-11-21 03:22:06.125 325 12580.98 77.60 55145.32 88888.00 2009-11-21 03:22:06.250 325 12580.98 77.58 55145.32 88888.00 2009-11-21 03:22:06.375 325 12580.98 77.60 55145.32 88888.00 2009-11-21 03:22:06.500 325 12580.90 77.60 55145.30 88888.00 2009-11-21 03:22:06.625 325 12580.88 77.58 55145.30 88888.00 2009-11-21 03:22:06.750 325 12580.90 77.60 55145.32 88888.00 2009-11-21 03:22:06.875 325 12580.95 77.60 55145.32 88888.00 2009-11-21 03:22:07.000 325 12580.98 77.60 55145.30 88888.00 2009-11-21 03:22:07.125 325 12581.00 77.58 55145.25 88888.00 2009-11-21 03:22:07.250 325 12580.92 77.55 55145.28 88888.00 2009-11-21 03:22:07.375 325 12580.95 77.53 55145.32 88888.00 2009-11-21 03:22:07.500 325 12581.05 77.58 55145.35 88888.00 2009-11-21 03:22:07.625 325 12581.05 77.55 55145.38 88888.00 2009-11-21 03:22:07.750 325 12581.00 77.55 55145.32 88888.00 2009-11-21 03:22:07.875 325 12580.95 77.53 55145.35 88888.00 2009-11-21 03:22:08.000 325 12580.92 77.53 55145.32 88888.00 2009-11-21 03:22:08.125 325 12580.88 77.53 55145.35 88888.00 2009-11-21 03:22:08.250 325 12580.90 77.53 55145.35 88888.00 2009-11-21 03:22:08.375 325 12580.95 77.55 55145.35 88888.00 2009-11-21 03:22:08.500 325 12580.92 77.55 55145.35 88888.00 2009-11-21 03:22:08.625 325 12580.88 77.55 55145.32 88888.00 2009-11-21 03:22:08.750 325 12580.90 77.53 55145.32 88888.00 2009-11-21 03:22:08.875 325 12580.92 77.47 55145.35 88888.00 2009-11-21 03:22:09.000 325 12580.90 77.50 55145.38 88888.00 2009-11-21 03:22:09.125 325 12580.90 77.50 55145.38 88888.00 2009-11-21 03:22:09.250 325 12580.90 77.47 55145.35 88888.00 2009-11-21 03:22:09.375 325 12580.92 77.47 55145.35 88888.00 2009-11-21 03:22:09.500 325 12580.95 77.45 55145.35 88888.00 2009-11-21 03:22:09.625 325 12581.00 77.45 55145.35 88888.00 2009-11-21 03:22:09.750 325 12580.98 77.42 55145.35 88888.00 2009-11-21 03:22:09.875 325 12580.92 77.42 55145.35 88888.00 2009-11-21 03:22:10.000 325 12580.88 77.42 55145.35 88888.00 2009-11-21 03:22:10.125 325 12580.90 77.40 55145.35 88888.00 2009-11-21 03:22:10.250 325 12580.92 77.38 55145.40 88888.00 2009-11-21 03:22:10.375 325 12580.90 77.38 55145.40 88888.00 2009-11-21 03:22:10.500 325 12580.85 77.38 55145.40 88888.00 2009-11-21 03:22:10.625 325 12580.80 77.38 55145.38 88888.00 2009-11-21 03:22:10.750 325 12580.85 77.40 55145.38 88888.00 2009-11-21 03:22:10.875 325 12580.90 77.38 55145.38 88888.00 2009-11-21 03:22:11.000 325 12580.95 77.38 55145.35 88888.00 2009-11-21 03:22:11.125 325 12580.98 77.38 55145.38 88888.00 2009-11-21 03:22:11.250 325 12580.88 77.35 55145.35 88888.00 2009-11-21 03:22:11.375 325 12580.85 77.35 55145.38 88888.00 2009-11-21 03:22:11.500 325 12580.83 77.38 55145.35 88888.00 2009-11-21 03:22:11.625 325 12580.83 77.38 55145.32 88888.00 2009-11-21 03:22:11.750 325 12580.83 77.35 55145.32 88888.00 2009-11-21 03:22:11.875 325 12580.85 77.33 55145.40 88888.00 2009-11-21 03:22:12.000 325 12580.85 77.33 55145.38 88888.00 2009-11-21 03:22:12.125 325 12580.88 77.30 55145.38 88888.00 2009-11-21 03:22:12.250 325 12580.88 77.30 55145.35 88888.00 2009-11-21 03:22:12.375 325 12580.83 77.30 55145.38 88888.00 2009-11-21 03:22:12.500 325 12580.75 77.30 55145.38 88888.00 2009-11-21 03:22:12.625 325 12580.77 77.30 55145.38 88888.00 2009-11-21 03:22:12.750 325 12580.83 77.30 55145.43 88888.00 2009-11-21 03:22:12.875 325 12580.80 77.30 55145.43 88888.00 2009-11-21 03:22:13.000 325 12580.75 77.30 55145.40 88888.00 2009-11-21 03:22:13.125 325 12580.75 77.30 55145.45 88888.00 2009-11-21 03:22:13.250 325 12580.75 77.25 55145.45 88888.00 2009-11-21 03:22:13.375 325 12580.80 77.28 55145.43 88888.00 2009-11-21 03:22:13.500 325 12580.85 77.28 55145.40 88888.00 2009-11-21 03:22:13.625 325 12580.80 77.25 55145.40 88888.00 2009-11-21 03:22:13.750 325 12580.73 77.22 55145.43 88888.00 2009-11-21 03:22:13.875 325 12580.73 77.22 55145.45 88888.00 2009-11-21 03:22:14.000 325 12580.73 77.22 55145.43 88888.00 2009-11-21 03:22:14.125 325 12580.70 77.22 55145.43 88888.00 2009-11-21 03:22:14.250 325 12580.73 77.20 55145.45 88888.00 2009-11-21 03:22:14.375 325 12580.75 77.22 55145.45 88888.00 2009-11-21 03:22:14.500 325 12580.75 77.22 55145.43 88888.00 2009-11-21 03:22:14.625 325 12580.70 77.20 55145.40 88888.00 2009-11-21 03:22:14.750 325 12580.65 77.17 55145.38 88888.00 2009-11-21 03:22:14.875 325 12580.67 77.17 55145.40 88888.00 2009-11-21 03:22:15.000 325 12580.70 77.17 55145.43 88888.00 2009-11-21 03:22:15.125 325 12580.73 77.17 55145.45 88888.00 2009-11-21 03:22:15.250 325 12580.73 77.20 55145.43 88888.00 2009-11-21 03:22:15.375 325 12580.75 77.17 55145.43 88888.00 2009-11-21 03:22:15.500 325 12580.75 77.15 55145.45 88888.00 2009-11-21 03:22:15.625 325 12580.73 77.15 55145.45 88888.00 2009-11-21 03:22:15.750 325 12580.70 77.12 55145.43 88888.00 2009-11-21 03:22:15.875 325 12580.70 77.12 55145.40 88888.00 2009-11-21 03:22:16.000 325 12580.73 77.10 55145.43 88888.00 2009-11-21 03:22:16.125 325 12580.77 77.10 55145.45 88888.00 2009-11-21 03:22:16.250 325 12580.80 77.08 55145.43 88888.00 2009-11-21 03:22:16.375 325 12580.80 77.10 55145.43 88888.00 2009-11-21 03:22:16.500 325 12580.67 77.10 55145.40 88888.00 2009-11-21 03:22:16.625 325 12580.70 77.10 55145.45 88888.00 2009-11-21 03:22:16.750 325 12580.77 77.08 55145.50 88888.00 2009-11-21 03:22:16.875 325 12580.77 77.10 55145.50 88888.00 2009-11-21 03:22:17.000 325 12580.73 77.08 55145.50 88888.00 2009-11-21 03:22:17.125 325 12580.62 77.08 55145.53 88888.00 2009-11-21 03:22:17.250 325 12580.60 77.03 55145.50 88888.00 2009-11-21 03:22:17.375 325 12580.60 77.05 55145.47 88888.00 2009-11-21 03:22:17.500 325 12580.60 77.05 55145.45 88888.00 2009-11-21 03:22:17.625 325 12580.60 77.08 55145.45 88888.00 2009-11-21 03:22:17.750 325 12580.62 77.05 55145.43 88888.00 2009-11-21 03:22:17.875 325 12580.60 77.05 55145.45 88888.00 2009-11-21 03:22:18.000 325 12580.62 77.00 55145.40 88888.00 2009-11-21 03:22:18.125 325 12580.60 77.03 55145.43 88888.00 2009-11-21 03:22:18.250 325 12580.60 77.03 55145.45 88888.00 2009-11-21 03:22:18.375 325 12580.65 77.03 55145.47 88888.00 2009-11-21 03:22:18.500 325 12580.60 77.00 55145.50 88888.00 2009-11-21 03:22:18.625 325 12580.55 77.00 55145.50 88888.00 2009-11-21 03:22:18.750 325 12580.58 77.00 55145.47 88888.00 2009-11-21 03:22:18.875 325 12580.65 76.97 55145.47 88888.00 2009-11-21 03:22:19.000 325 12580.65 76.97 55145.47 88888.00 2009-11-21 03:22:19.125 325 12580.62 77.00 55145.50 88888.00 2009-11-21 03:22:19.250 325 12580.62 77.00 55145.50 88888.00 2009-11-21 03:22:19.375 325 12580.62 77.00 55145.50 88888.00 2009-11-21 03:22:19.500 325 12580.67 76.95 55145.47 88888.00 2009-11-21 03:22:19.625 325 12580.70 76.97 55145.47 88888.00 2009-11-21 03:22:19.750 325 12580.65 76.97 55145.50 88888.00 2009-11-21 03:22:19.875 325 12580.60 76.95 55145.50 88888.00 2009-11-21 03:22:20.000 325 12580.62 76.95 55145.47 88888.00 2009-11-21 03:22:20.125 325 12580.65 76.92 55145.47 88888.00 2009-11-21 03:22:20.250 325 12580.60 76.90 55145.50 88888.00 2009-11-21 03:22:20.375 325 12580.62 76.92 55145.47 88888.00 2009-11-21 03:22:20.500 325 12580.60 76.97 55145.50 88888.00 2009-11-21 03:22:20.625 325 12580.58 76.95 55145.47 88888.00 2009-11-21 03:22:20.750 325 12580.52 76.95 55145.50 88888.00 2009-11-21 03:22:20.875 325 12580.45 76.95 55145.50 88888.00 2009-11-21 03:22:21.000 325 12580.50 76.92 55145.53 88888.00 2009-11-21 03:22:21.125 325 12580.50 76.92 55145.53 88888.00 2009-11-21 03:22:21.250 325 12580.48 76.92 55145.53 88888.00 2009-11-21 03:22:21.375 325 12580.50 76.95 55145.55 88888.00 2009-11-21 03:22:21.500 325 12580.50 76.92 55145.53 88888.00 2009-11-21 03:22:21.625 325 12580.42 76.92 55145.50 88888.00 2009-11-21 03:22:21.750 325 12580.45 76.92 55145.50 88888.00 2009-11-21 03:22:21.875 325 12580.48 76.95 55145.53 88888.00 2009-11-21 03:22:22.000 325 12580.40 76.95 55145.50 88888.00 2009-11-21 03:22:22.125 325 12580.40 76.92 55145.50 88888.00 2009-11-21 03:22:22.250 325 12580.40 76.90 55145.50 88888.00 2009-11-21 03:22:22.375 325 12580.42 76.90 55145.47 88888.00 2009-11-21 03:22:22.500 325 12580.45 76.92 55145.47 88888.00 2009-11-21 03:22:22.625 325 12580.42 76.95 55145.47 88888.00 2009-11-21 03:22:22.750 325 12580.38 76.90 55145.50 88888.00 2009-11-21 03:22:22.875 325 12580.38 76.92 55145.47 88888.00 2009-11-21 03:22:23.000 325 12580.38 76.92 55145.47 88888.00 2009-11-21 03:22:23.125 325 12580.42 76.95 55145.53 88888.00 2009-11-21 03:22:23.250 325 12580.35 76.90 55145.53 88888.00 2009-11-21 03:22:23.375 325 12580.33 76.90 55145.50 88888.00 2009-11-21 03:22:23.500 325 12580.30 76.90 55145.55 88888.00 2009-11-21 03:22:23.625 325 12580.30 76.88 55145.55 88888.00 2009-11-21 03:22:23.750 325 12580.25 76.90 55145.55 88888.00 2009-11-21 03:22:23.875 325 12580.27 76.90 55145.53 88888.00 2009-11-21 03:22:24.000 325 12580.30 76.90 55145.50 88888.00 2009-11-21 03:22:24.125 325 12580.38 76.88 55145.53 88888.00 2009-11-21 03:22:24.250 325 12580.25 76.85 55145.53 88888.00 2009-11-21 03:22:24.375 325 12580.25 76.83 55145.53 88888.00 2009-11-21 03:22:24.500 325 12580.27 76.85 55145.55 88888.00 2009-11-21 03:22:24.625 325 12580.30 76.88 55145.55 88888.00 2009-11-21 03:22:24.750 325 12580.25 76.88 55145.57 88888.00 2009-11-21 03:22:24.875 325 12580.25 76.88 55145.57 88888.00 2009-11-21 03:22:25.000 325 12580.23 76.88 55145.57 88888.00 2009-11-21 03:22:25.125 325 12580.17 76.83 55145.57 88888.00 2009-11-21 03:22:25.250 325 12580.23 76.83 55145.57 88888.00 2009-11-21 03:22:25.375 325 12580.27 76.88 55145.60 88888.00 2009-11-21 03:22:25.500 325 12580.25 76.88 55145.57 88888.00 2009-11-21 03:22:25.625 325 12580.23 76.83 55145.57 88888.00 2009-11-21 03:22:25.750 325 12580.15 76.83 55145.57 88888.00 2009-11-21 03:22:25.875 325 12580.15 76.85 55145.60 88888.00 2009-11-21 03:22:26.000 325 12580.17 76.88 55145.57 88888.00 2009-11-21 03:22:26.125 325 12580.20 76.83 55145.60 88888.00 2009-11-21 03:22:26.250 325 12580.12 76.80 55145.60 88888.00 2009-11-21 03:22:26.375 325 12580.17 76.83 55145.57 88888.00 2009-11-21 03:22:26.500 325 12580.15 76.85 55145.57 88888.00 2009-11-21 03:22:26.625 325 12580.20 76.85 55145.57 88888.00 2009-11-21 03:22:26.750 325 12580.23 76.83 55145.57 88888.00 2009-11-21 03:22:26.875 325 12580.17 76.83 55145.57 88888.00 2009-11-21 03:22:27.000 325 12580.20 76.83 55145.57 88888.00 2009-11-21 03:22:27.125 325 12580.20 76.83 55145.57 88888.00 2009-11-21 03:22:27.250 325 12580.12 76.83 55145.60 88888.00 2009-11-21 03:22:27.375 325 12580.10 76.83 55145.57 88888.00 2009-11-21 03:22:27.500 325 12580.12 76.85 55145.57 88888.00 2009-11-21 03:22:27.625 325 12580.12 76.83 55145.60 88888.00 2009-11-21 03:22:27.750 325 12580.15 76.80 55145.60 88888.00 2009-11-21 03:22:27.875 325 12580.12 76.83 55145.57 88888.00 2009-11-21 03:22:28.000 325 12580.12 76.80 55145.57 88888.00 2009-11-21 03:22:28.125 325 12580.10 76.83 55145.57 88888.00 2009-11-21 03:22:28.250 325 12580.08 76.78 55145.55 88888.00 2009-11-21 03:22:28.375 325 12580.02 76.80 55145.55 88888.00 2009-11-21 03:22:28.500 325 12580.02 76.83 55145.60 88888.00 2009-11-21 03:22:28.625 325 12580.02 76.83 55145.62 88888.00 2009-11-21 03:22:28.750 325 12580.00 76.83 55145.60 88888.00 2009-11-21 03:22:28.875 325 12579.98 76.80 55145.57 88888.00 2009-11-21 03:22:29.000 325 12579.98 76.80 55145.55 88888.00 2009-11-21 03:22:29.125 325 12580.00 76.83 55145.60 88888.00 2009-11-21 03:22:29.250 325 12579.98 76.83 55145.62 88888.00 2009-11-21 03:22:29.375 325 12580.05 76.85 55145.62 88888.00 2009-11-21 03:22:29.500 325 12580.05 76.80 55145.65 88888.00 2009-11-21 03:22:29.625 325 12580.00 76.80 55145.60 88888.00 2009-11-21 03:22:29.750 325 12579.98 76.80 55145.60 88888.00 2009-11-21 03:22:29.875 325 12579.95 76.78 55145.62 88888.00 2009-11-21 03:22:30.000 325 12579.98 76.78 55145.60 88888.00 2009-11-21 03:22:30.125 325 12579.98 76.80 55145.57 88888.00 2009-11-21 03:22:30.250 325 12579.95 76.78 55145.57 88888.00 2009-11-21 03:22:30.375 325 12579.90 76.78 55145.57 88888.00 2009-11-21 03:22:30.500 325 12579.92 76.80 55145.62 88888.00 2009-11-21 03:22:30.625 325 12579.98 76.83 55145.65 88888.00 2009-11-21 03:22:30.750 325 12579.95 76.80 55145.62 88888.00 2009-11-21 03:22:30.875 325 12579.92 76.80 55145.65 88888.00 2009-11-21 03:22:31.000 325 12579.98 76.80 55145.62 88888.00 2009-11-21 03:22:31.125 325 12579.92 76.80 55145.62 88888.00 2009-11-21 03:22:31.250 325 12579.85 76.80 55145.62 88888.00 2009-11-21 03:22:31.375 325 12579.88 76.80 55145.62 88888.00 2009-11-21 03:22:31.500 325 12579.85 76.80 55145.62 88888.00 2009-11-21 03:22:31.625 325 12579.80 76.78 55145.60 88888.00 2009-11-21 03:22:31.750 325 12579.80 76.80 55145.65 88888.00 2009-11-21 03:22:31.875 325 12579.77 76.80 55145.65 88888.00 2009-11-21 03:22:32.000 325 12579.80 76.83 55145.65 88888.00 2009-11-21 03:22:32.125 325 12579.90 76.83 55145.65 88888.00 2009-11-21 03:22:32.250 325 12579.92 76.78 55145.62 88888.00 2009-11-21 03:22:32.375 325 12579.88 76.83 55145.62 88888.00 2009-11-21 03:22:32.500 325 12579.85 76.83 55145.62 88888.00 2009-11-21 03:22:32.625 325 12579.90 76.80 55145.65 88888.00 2009-11-21 03:22:32.750 325 12579.90 76.78 55145.62 88888.00 2009-11-21 03:22:32.875 325 12579.88 76.78 55145.62 88888.00 2009-11-21 03:22:33.000 325 12579.85 76.78 55145.65 88888.00 2009-11-21 03:22:33.125 325 12579.83 76.80 55145.65 88888.00 2009-11-21 03:22:33.250 325 12579.85 76.80 55145.65 88888.00 2009-11-21 03:22:33.375 325 12579.88 76.83 55145.65 88888.00 2009-11-21 03:22:33.500 325 12579.90 76.83 55145.68 88888.00 2009-11-21 03:22:33.625 325 12579.90 76.83 55145.65 88888.00 2009-11-21 03:22:33.750 325 12579.85 76.83 55145.68 88888.00 2009-11-21 03:22:33.875 325 12579.85 76.83 55145.68 88888.00 2009-11-21 03:22:34.000 325 12579.85 76.85 55145.65 88888.00 2009-11-21 03:22:34.125 325 12579.80 76.85 55145.62 88888.00 2009-11-21 03:22:34.250 325 12579.67 76.80 55145.68 88888.00 2009-11-21 03:22:34.375 325 12579.67 76.83 55145.68 88888.00 2009-11-21 03:22:34.500 325 12579.67 76.80 55145.68 88888.00 2009-11-21 03:22:34.625 325 12579.70 76.83 55145.68 88888.00 2009-11-21 03:22:34.750 325 12579.70 76.85 55145.68 88888.00 2009-11-21 03:22:34.875 325 12579.70 76.85 55145.68 88888.00 2009-11-21 03:22:35.000 325 12579.67 76.83 55145.65 88888.00 2009-11-21 03:22:35.125 325 12579.73 76.83 55145.68 88888.00 2009-11-21 03:22:35.250 325 12579.70 76.88 55145.70 88888.00 2009-11-21 03:22:35.375 325 12579.70 76.88 55145.72 88888.00 2009-11-21 03:22:35.500 325 12579.62 76.88 55145.72 88888.00 2009-11-21 03:22:35.625 325 12579.60 76.83 55145.70 88888.00 2009-11-21 03:22:35.750 325 12579.55 76.85 55145.68 88888.00 2009-11-21 03:22:35.875 325 12579.60 76.85 55145.68 88888.00 2009-11-21 03:22:36.000 325 12579.60 76.85 55145.65 88888.00 2009-11-21 03:22:36.125 325 12579.60 76.88 55145.65 88888.00 2009-11-21 03:22:36.250 325 12579.58 76.83 55145.65 88888.00 2009-11-21 03:22:36.375 325 12579.58 76.85 55145.68 88888.00 2009-11-21 03:22:36.500 325 12579.60 76.83 55145.68 88888.00 2009-11-21 03:22:36.625 325 12579.60 76.85 55145.70 88888.00 2009-11-21 03:22:36.750 325 12579.62 76.88 55145.70 88888.00 2009-11-21 03:22:36.875 325 12579.60 76.88 55145.68 88888.00 2009-11-21 03:22:37.000 325 12579.58 76.83 55145.68 88888.00 2009-11-21 03:22:37.125 325 12579.55 76.83 55145.68 88888.00 2009-11-21 03:22:37.250 325 12579.58 76.85 55145.70 88888.00 2009-11-21 03:22:37.375 325 12579.60 76.85 55145.70 88888.00 2009-11-21 03:22:37.500 325 12579.55 76.85 55145.68 88888.00 2009-11-21 03:22:37.625 325 12579.55 76.83 55145.65 88888.00 2009-11-21 03:22:37.750 325 12579.52 76.83 55145.65 88888.00 2009-11-21 03:22:37.875 325 12579.52 76.85 55145.70 88888.00 2009-11-21 03:22:38.000 325 12579.55 76.85 55145.68 88888.00 2009-11-21 03:22:38.125 325 12579.52 76.85 55145.70 88888.00 2009-11-21 03:22:38.250 325 12579.52 76.85 55145.70 88888.00 2009-11-21 03:22:38.375 325 12579.50 76.85 55145.70 88888.00 2009-11-21 03:22:38.500 325 12579.52 76.85 55145.68 88888.00 2009-11-21 03:22:38.625 325 12579.55 76.88 55145.68 88888.00 2009-11-21 03:22:38.750 325 12579.58 76.88 55145.70 88888.00 2009-11-21 03:22:38.875 325 12579.58 76.88 55145.70 88888.00 2009-11-21 03:22:39.000 325 12579.52 76.88 55145.65 88888.00 2009-11-21 03:22:39.125 325 12579.52 76.90 55145.65 88888.00 2009-11-21 03:22:39.250 325 12579.45 76.90 55145.68 88888.00 2009-11-21 03:22:39.375 325 12579.45 76.92 55145.68 88888.00 2009-11-21 03:22:39.500 325 12579.48 76.90 55145.70 88888.00 2009-11-21 03:22:39.625 325 12579.52 76.90 55145.70 88888.00 2009-11-21 03:22:39.750 325 12579.52 76.90 55145.68 88888.00 2009-11-21 03:22:39.875 325 12579.48 76.90 55145.68 88888.00 2009-11-21 03:22:40.000 325 12579.50 76.90 55145.68 88888.00 2009-11-21 03:22:40.125 325 12579.50 76.90 55145.68 88888.00 2009-11-21 03:22:40.250 325 12579.45 76.90 55145.68 88888.00 2009-11-21 03:22:40.375 325 12579.42 76.88 55145.70 88888.00 2009-11-21 03:22:40.500 325 12579.42 76.88 55145.70 88888.00 2009-11-21 03:22:40.625 325 12579.45 76.90 55145.70 88888.00 2009-11-21 03:22:40.750 325 12579.42 76.92 55145.70 88888.00 2009-11-21 03:22:40.875 325 12579.40 76.90 55145.68 88888.00 2009-11-21 03:22:41.000 325 12579.42 76.90 55145.68 88888.00 2009-11-21 03:22:41.125 325 12579.40 76.90 55145.68 88888.00 2009-11-21 03:22:41.250 325 12579.38 76.92 55145.68 88888.00 2009-11-21 03:22:41.375 325 12579.38 76.92 55145.65 88888.00 2009-11-21 03:22:41.500 325 12579.40 76.90 55145.62 88888.00 2009-11-21 03:22:41.625 325 12579.40 76.92 55145.65 88888.00 2009-11-21 03:22:41.750 325 12579.38 76.92 55145.68 88888.00 2009-11-21 03:22:41.875 325 12579.38 76.92 55145.68 88888.00 2009-11-21 03:22:42.000 325 12579.38 76.95 55145.68 88888.00 2009-11-21 03:22:42.125 325 12579.42 76.92 55145.68 88888.00 2009-11-21 03:22:42.250 325 12579.38 76.92 55145.68 88888.00 2009-11-21 03:22:42.375 325 12579.35 76.95 55145.68 88888.00 2009-11-21 03:22:42.500 325 12579.35 76.95 55145.68 88888.00 2009-11-21 03:22:42.625 325 12579.40 76.92 55145.70 88888.00 2009-11-21 03:22:42.750 325 12579.40 76.92 55145.65 88888.00 2009-11-21 03:22:42.875 325 12579.33 76.95 55145.65 88888.00 2009-11-21 03:22:43.000 325 12579.30 76.95 55145.65 88888.00 2009-11-21 03:22:43.125 325 12579.27 76.97 55145.68 88888.00 2009-11-21 03:22:43.250 325 12579.25 76.97 55145.70 88888.00 2009-11-21 03:22:43.375 325 12579.25 76.97 55145.70 88888.00 2009-11-21 03:22:43.500 325 12579.25 76.97 55145.70 88888.00 2009-11-21 03:22:43.625 325 12579.23 77.00 55145.70 88888.00 2009-11-21 03:22:43.750 325 12579.23 76.97 55145.70 88888.00 2009-11-21 03:22:43.875 325 12579.23 76.97 55145.70 88888.00 2009-11-21 03:22:44.000 325 12579.27 77.00 55145.68 88888.00 2009-11-21 03:22:44.125 325 12579.27 77.00 55145.68 88888.00 2009-11-21 03:22:44.250 325 12579.20 76.97 55145.70 88888.00 2009-11-21 03:22:44.375 325 12579.23 76.97 55145.68 88888.00 2009-11-21 03:22:44.500 325 12579.20 77.00 55145.68 88888.00 2009-11-21 03:22:44.625 325 12579.23 77.00 55145.68 88888.00 2009-11-21 03:22:44.750 325 12579.23 77.00 55145.68 88888.00 2009-11-21 03:22:44.875 325 12579.20 77.00 55145.68 88888.00 2009-11-21 03:22:45.000 325 12579.17 77.00 55145.65 88888.00 2009-11-21 03:22:45.125 325 12579.17 77.03 55145.65 88888.00 2009-11-21 03:22:45.250 325 12579.02 77.03 55145.68 88888.00 2009-11-21 03:22:45.375 325 12579.10 77.03 55145.68 88888.00 2009-11-21 03:22:45.500 325 12579.12 77.05 55145.70 88888.00 2009-11-21 03:22:45.625 325 12579.08 77.03 55145.68 88888.00 2009-11-21 03:22:45.750 325 12579.08 77.05 55145.70 88888.00 2009-11-21 03:22:45.875 325 12579.10 77.08 55145.68 88888.00 2009-11-21 03:22:46.000 325 12579.15 77.08 55145.68 88888.00 2009-11-21 03:22:46.125 325 12579.12 77.05 55145.68 88888.00 2009-11-21 03:22:46.250 325 12579.02 77.05 55145.68 88888.00 2009-11-21 03:22:46.375 325 12579.08 77.08 55145.65 88888.00 2009-11-21 03:22:46.500 325 12579.10 77.05 55145.65 88888.00 2009-11-21 03:22:46.625 325 12579.12 77.08 55145.68 88888.00 2009-11-21 03:22:46.750 325 12579.15 77.08 55145.68 88888.00 2009-11-21 03:22:46.875 325 12579.12 77.10 55145.68 88888.00 2009-11-21 03:22:47.000 325 12579.12 77.12 55145.68 88888.00 2009-11-21 03:22:47.125 325 12579.20 77.10 55145.70 88888.00 2009-11-21 03:22:47.250 325 12579.17 77.12 55145.70 88888.00 2009-11-21 03:22:47.375 325 12579.20 77.15 55145.70 88888.00 2009-11-21 03:22:47.500 325 12579.20 77.15 55145.70 88888.00 2009-11-21 03:22:47.625 325 12579.12 77.15 55145.72 88888.00 2009-11-21 03:22:47.750 325 12579.08 77.15 55145.70 88888.00 2009-11-21 03:22:47.875 325 12579.10 77.12 55145.68 88888.00 2009-11-21 03:22:48.000 325 12579.15 77.15 55145.68 88888.00 2009-11-21 03:22:48.125 325 12579.20 77.12 55145.70 88888.00 2009-11-21 03:22:48.250 325 12579.17 77.12 55145.70 88888.00 2009-11-21 03:22:48.375 325 12579.12 77.15 55145.70 88888.00 2009-11-21 03:22:48.500 325 12579.02 77.15 55145.68 88888.00 2009-11-21 03:22:48.625 325 12579.00 77.15 55145.70 88888.00 2009-11-21 03:22:48.750 325 12579.08 77.17 55145.75 88888.00 2009-11-21 03:22:48.875 325 12579.12 77.20 55145.72 88888.00 2009-11-21 03:22:49.000 325 12579.10 77.20 55145.70 88888.00 2009-11-21 03:22:49.125 325 12579.05 77.20 55145.68 88888.00 2009-11-21 03:22:49.250 325 12579.00 77.20 55145.68 88888.00 2009-11-21 03:22:49.375 325 12579.08 77.22 55145.70 88888.00 2009-11-21 03:22:49.500 325 12579.12 77.22 55145.70 88888.00 2009-11-21 03:22:49.625 325 12579.08 77.22 55145.72 88888.00 2009-11-21 03:22:49.750 325 12579.02 77.20 55145.72 88888.00 2009-11-21 03:22:49.875 325 12579.00 77.22 55145.72 88888.00 2009-11-21 03:22:50.000 325 12579.02 77.22 55145.72 88888.00 2009-11-21 03:22:50.125 325 12578.98 77.22 55145.70 88888.00 2009-11-21 03:22:50.250 325 12578.90 77.22 55145.70 88888.00 2009-11-21 03:22:50.375 325 12578.95 77.22 55145.68 88888.00 2009-11-21 03:22:50.500 325 12578.98 77.25 55145.70 88888.00 2009-11-21 03:22:50.625 325 12578.95 77.22 55145.72 88888.00 2009-11-21 03:22:50.750 325 12578.98 77.25 55145.72 88888.00 2009-11-21 03:22:50.875 325 12579.00 77.28 55145.70 88888.00 2009-11-21 03:22:51.000 325 12578.98 77.25 55145.68 88888.00 2009-11-21 03:22:51.125 325 12578.90 77.25 55145.68 88888.00 2009-11-21 03:22:51.250 325 12578.83 77.28 55145.70 88888.00 2009-11-21 03:22:51.375 325 12578.80 77.30 55145.68 88888.00 2009-11-21 03:22:51.500 325 12578.77 77.30 55145.68 88888.00 2009-11-21 03:22:51.625 325 12578.73 77.30 55145.70 88888.00 2009-11-21 03:22:51.750 325 12578.77 77.30 55145.70 88888.00 2009-11-21 03:22:51.875 325 12578.85 77.30 55145.68 88888.00 2009-11-21 03:22:52.000 325 12578.83 77.33 55145.68 88888.00 2009-11-21 03:22:52.125 325 12578.77 77.30 55145.70 88888.00 2009-11-21 03:22:52.250 325 12578.80 77.30 55145.68 88888.00 2009-11-21 03:22:52.375 325 12578.85 77.35 55145.68 88888.00 2009-11-21 03:22:52.500 325 12578.83 77.35 55145.68 88888.00 2009-11-21 03:22:52.625 325 12578.83 77.35 55145.70 88888.00 2009-11-21 03:22:52.750 325 12578.88 77.35 55145.72 88888.00 2009-11-21 03:22:52.875 325 12578.83 77.35 55145.70 88888.00 2009-11-21 03:22:53.000 325 12578.80 77.35 55145.70 88888.00 2009-11-21 03:22:53.125 325 12578.85 77.38 55145.70 88888.00 2009-11-21 03:22:53.250 325 12578.88 77.35 55145.70 88888.00 2009-11-21 03:22:53.375 325 12578.88 77.38 55145.68 88888.00 2009-11-21 03:22:53.500 325 12578.83 77.38 55145.70 88888.00 2009-11-21 03:22:53.625 325 12578.85 77.40 55145.70 88888.00 2009-11-21 03:22:53.750 325 12578.90 77.42 55145.70 88888.00 2009-11-21 03:22:53.875 325 12578.88 77.40 55145.70 88888.00 2009-11-21 03:22:54.000 325 12578.83 77.42 55145.70 88888.00 2009-11-21 03:22:54.125 325 12578.80 77.42 55145.68 88888.00 2009-11-21 03:22:54.250 325 12578.77 77.45 55145.70 88888.00 2009-11-21 03:22:54.375 325 12578.83 77.45 55145.70 88888.00 2009-11-21 03:22:54.500 325 12578.85 77.45 55145.68 88888.00 2009-11-21 03:22:54.625 325 12578.90 77.45 55145.68 88888.00 2009-11-21 03:22:54.750 325 12578.88 77.47 55145.68 88888.00 2009-11-21 03:22:54.875 325 12578.90 77.45 55145.68 88888.00 2009-11-21 03:22:55.000 325 12578.90 77.45 55145.68 88888.00 2009-11-21 03:22:55.125 325 12578.92 77.45 55145.70 88888.00 2009-11-21 03:22:55.250 325 12578.85 77.42 55145.68 88888.00 2009-11-21 03:22:55.375 325 12578.85 77.47 55145.70 88888.00 2009-11-21 03:22:55.500 325 12578.80 77.47 55145.72 88888.00 2009-11-21 03:22:55.625 325 12578.73 77.47 55145.70 88888.00 2009-11-21 03:22:55.750 325 12578.75 77.50 55145.68 88888.00 2009-11-21 03:22:55.875 325 12578.77 77.50 55145.68 88888.00 2009-11-21 03:22:56.000 325 12578.83 77.50 55145.68 88888.00 2009-11-21 03:22:56.125 325 12578.80 77.50 55145.68 88888.00 2009-11-21 03:22:56.250 325 12578.75 77.50 55145.68 88888.00 2009-11-21 03:22:56.375 325 12578.80 77.53 55145.70 88888.00 2009-11-21 03:22:56.500 325 12578.77 77.53 55145.68 88888.00 2009-11-21 03:22:56.625 325 12578.73 77.53 55145.68 88888.00 2009-11-21 03:22:56.750 325 12578.67 77.55 55145.70 88888.00 2009-11-21 03:22:56.875 325 12578.65 77.55 55145.72 88888.00 2009-11-21 03:22:57.000 325 12578.65 77.55 55145.72 88888.00 2009-11-21 03:22:57.125 325 12578.67 77.55 55145.70 88888.00 2009-11-21 03:22:57.250 325 12578.62 77.55 55145.70 88888.00 2009-11-21 03:22:57.375 325 12578.65 77.55 55145.70 88888.00 2009-11-21 03:22:57.500 325 12578.62 77.58 55145.70 88888.00 2009-11-21 03:22:57.625 325 12578.60 77.60 55145.70 88888.00 2009-11-21 03:22:57.750 325 12578.65 77.58 55145.70 88888.00 2009-11-21 03:22:57.875 325 12578.65 77.58 55145.68 88888.00 2009-11-21 03:22:58.000 325 12578.62 77.60 55145.68 88888.00 2009-11-21 03:22:58.125 325 12578.62 77.62 55145.68 88888.00 2009-11-21 03:22:58.250 325 12578.58 77.58 55145.70 88888.00 2009-11-21 03:22:58.375 325 12578.65 77.58 55145.70 88888.00 2009-11-21 03:22:58.500 325 12578.75 77.58 55145.65 88888.00 2009-11-21 03:22:58.625 325 12578.73 77.62 55145.65 88888.00 2009-11-21 03:22:58.750 325 12578.70 77.62 55145.68 88888.00 2009-11-21 03:22:58.875 325 12578.70 77.60 55145.72 88888.00 2009-11-21 03:22:59.000 325 12578.65 77.62 55145.70 88888.00 2009-11-21 03:22:59.125 325 12578.67 77.67 55145.70 88888.00 2009-11-21 03:22:59.250 325 12578.65 77.65 55145.68 88888.00 2009-11-21 03:22:59.375 325 12578.65 77.65 55145.70 88888.00 2009-11-21 03:22:59.500 325 12578.65 77.67 55145.70 88888.00 2009-11-21 03:22:59.625 325 12578.70 77.70 55145.72 88888.00 2009-11-21 03:22:59.750 325 12578.67 77.70 55145.70 88888.00 2009-11-21 03:22:59.875 325 12578.58 77.67 55145.72 88888.00 2009-11-21 03:23:00.000 325 12578.58 77.67 55145.70 88888.00 2009-11-21 03:23:00.125 325 12578.55 77.70 55145.70 88888.00 2009-11-21 03:23:00.250 325 12578.48 77.70 55145.68 88888.00 2009-11-21 03:23:00.375 325 12578.58 77.72 55145.65 88888.00 2009-11-21 03:23:00.500 325 12578.55 77.70 55145.70 88888.00 2009-11-21 03:23:00.625 325 12578.48 77.72 55145.70 88888.00 2009-11-21 03:23:00.750 325 12578.50 77.75 55145.70 88888.00 2009-11-21 03:23:00.875 325 12578.55 77.75 55145.70 88888.00 2009-11-21 03:23:01.000 325 12578.55 77.78 55145.70 88888.00 2009-11-21 03:23:01.125 325 12578.55 77.78 55145.70 88888.00 2009-11-21 03:23:01.250 325 12578.42 77.75 55145.72 88888.00 2009-11-21 03:23:01.375 325 12578.42 77.75 55145.70 88888.00 2009-11-21 03:23:01.500 325 12578.45 77.75 55145.70 88888.00 2009-11-21 03:23:01.625 325 12578.45 77.78 55145.70 88888.00 2009-11-21 03:23:01.750 325 12578.42 77.78 55145.70 88888.00 2009-11-21 03:23:01.875 325 12578.42 77.78 55145.70 88888.00 2009-11-21 03:23:02.000 325 12578.50 77.80 55145.68 88888.00 2009-11-21 03:23:02.125 325 12578.58 77.80 55145.65 88888.00 2009-11-21 03:23:02.250 325 12578.52 77.78 55145.70 88888.00 2009-11-21 03:23:02.375 325 12578.55 77.80 55145.72 88888.00 2009-11-21 03:23:02.500 325 12578.55 77.80 55145.70 88888.00 2009-11-21 03:23:02.625 325 12578.52 77.83 55145.68 88888.00 2009-11-21 03:23:02.750 325 12578.55 77.83 55145.68 88888.00 2009-11-21 03:23:02.875 325 12578.50 77.80 55145.70 88888.00 2009-11-21 03:23:03.000 325 12578.50 77.83 55145.68 88888.00 2009-11-21 03:23:03.125 325 12578.52 77.85 55145.72 88888.00 2009-11-21 03:23:03.250 325 12578.55 77.88 55145.70 88888.00 2009-11-21 03:23:03.375 325 12578.58 77.85 55145.68 88888.00 2009-11-21 03:23:03.500 325 12578.50 77.85 55145.68 88888.00 2009-11-21 03:23:03.625 325 12578.45 77.88 55145.72 88888.00 2009-11-21 03:23:03.750 325 12578.45 77.90 55145.72 88888.00 2009-11-21 03:23:03.875 325 12578.50 77.90 55145.70 88888.00 2009-11-21 03:23:04.000 325 12578.52 77.90 55145.70 88888.00 2009-11-21 03:23:04.125 325 12578.48 77.90 55145.70 88888.00 2009-11-21 03:23:04.250 325 12578.45 77.90 55145.70 88888.00 2009-11-21 03:23:04.375 325 12578.48 77.90 55145.68 88888.00 2009-11-21 03:23:04.500 325 12578.48 77.90 55145.70 88888.00 2009-11-21 03:23:04.625 325 12578.50 77.95 55145.72 88888.00 2009-11-21 03:23:04.750 325 12578.48 77.97 55145.72 88888.00 2009-11-21 03:23:04.875 325 12578.48 77.97 55145.70 88888.00 2009-11-21 03:23:05.000 325 12578.48 77.97 55145.68 88888.00 2009-11-21 03:23:05.125 325 12578.50 77.97 55145.70 88888.00 2009-11-21 03:23:05.250 325 12578.42 78.00 55145.70 88888.00 2009-11-21 03:23:05.375 325 12578.45 78.00 55145.68 88888.00 2009-11-21 03:23:05.500 325 12578.42 78.00 55145.68 88888.00 2009-11-21 03:23:05.625 325 12578.38 78.00 55145.68 88888.00 2009-11-21 03:23:05.750 325 12578.35 78.03 55145.70 88888.00 2009-11-21 03:23:05.875 325 12578.33 78.03 55145.72 88888.00 2009-11-21 03:23:06.000 325 12578.35 78.03 55145.70 88888.00 2009-11-21 03:23:06.125 325 12578.38 78.08 55145.68 88888.00 2009-11-21 03:23:06.250 325 12578.35 78.03 55145.70 88888.00 2009-11-21 03:23:06.375 325 12578.38 78.05 55145.70 88888.00 2009-11-21 03:23:06.500 325 12578.40 78.03 55145.70 88888.00 2009-11-21 03:23:06.625 325 12578.42 78.08 55145.70 88888.00 2009-11-21 03:23:06.750 325 12578.38 78.10 55145.72 88888.00 2009-11-21 03:23:06.875 325 12578.38 78.10 55145.72 88888.00 2009-11-21 03:23:07.000 325 12578.38 78.08 55145.68 88888.00 2009-11-21 03:23:07.125 325 12578.38 78.08 55145.68 88888.00 2009-11-21 03:23:07.250 325 12578.30 78.08 55145.65 88888.00 2009-11-21 03:23:07.375 325 12578.30 78.10 55145.65 88888.00 2009-11-21 03:23:07.500 325 12578.30 78.12 55145.65 88888.00 2009-11-21 03:23:07.625 325 12578.30 78.10 55145.68 88888.00 2009-11-21 03:23:07.750 325 12578.33 78.12 55145.70 88888.00 2009-11-21 03:23:07.875 325 12578.33 78.12 55145.70 88888.00 2009-11-21 03:23:08.000 325 12578.33 78.12 55145.70 88888.00 2009-11-21 03:23:08.125 325 12578.30 78.15 55145.70 88888.00 2009-11-21 03:23:08.250 325 12578.25 78.12 55145.68 88888.00 2009-11-21 03:23:08.375 325 12578.33 78.15 55145.70 88888.00 2009-11-21 03:23:08.500 325 12578.33 78.15 55145.68 88888.00 2009-11-21 03:23:08.625 325 12578.30 78.20 55145.65 88888.00 2009-11-21 03:23:08.750 325 12578.25 78.22 55145.68 88888.00 2009-11-21 03:23:08.875 325 12578.25 78.20 55145.68 88888.00 2009-11-21 03:23:09.000 325 12578.27 78.20 55145.70 88888.00 2009-11-21 03:23:09.125 325 12578.30 78.20 55145.70 88888.00 2009-11-21 03:23:09.250 325 12578.23 78.22 55145.70 88888.00 2009-11-21 03:23:09.375 325 12578.23 78.22 55145.70 88888.00 2009-11-21 03:23:09.500 325 12578.23 78.22 55145.70 88888.00 2009-11-21 03:23:09.625 325 12578.27 78.25 55145.70 88888.00 2009-11-21 03:23:09.750 325 12578.27 78.28 55145.70 88888.00 2009-11-21 03:23:09.875 325 12578.23 78.28 55145.70 88888.00 2009-11-21 03:23:10.000 325 12578.15 78.25 55145.70 88888.00 2009-11-21 03:23:10.125 325 12578.05 78.25 55145.70 88888.00 2009-11-21 03:23:10.250 325 12578.08 78.28 55145.70 88888.00 2009-11-21 03:23:10.375 325 12578.15 78.28 55145.68 88888.00 2009-11-21 03:23:10.500 325 12578.15 78.30 55145.68 88888.00 2009-11-21 03:23:10.625 325 12578.10 78.33 55145.68 88888.00 2009-11-21 03:23:10.750 325 12578.10 78.33 55145.70 88888.00 2009-11-21 03:23:10.875 325 12578.05 78.35 55145.70 88888.00 2009-11-21 03:23:11.000 325 12578.10 78.33 55145.70 88888.00 2009-11-21 03:23:11.125 325 12578.10 78.33 55145.70 88888.00 2009-11-21 03:23:11.250 325 12578.05 78.35 55145.70 88888.00 2009-11-21 03:23:11.375 325 12578.05 78.38 55145.68 88888.00 2009-11-21 03:23:11.500 325 12578.05 78.38 55145.68 88888.00 2009-11-21 03:23:11.625 325 12578.05 78.38 55145.70 88888.00 2009-11-21 03:23:11.750 325 12578.02 78.38 55145.68 88888.00 2009-11-21 03:23:11.875 325 12577.98 78.40 55145.68 88888.00 2009-11-21 03:23:12.000 325 12577.98 78.40 55145.70 88888.00 2009-11-21 03:23:12.125 325 12577.98 78.40 55145.70 88888.00 2009-11-21 03:23:12.250 325 12577.90 78.40 55145.70 88888.00 2009-11-21 03:23:12.375 325 12577.98 78.40 55145.70 88888.00 2009-11-21 03:23:12.500 325 12578.02 78.45 55145.70 88888.00 2009-11-21 03:23:12.625 325 12578.10 78.45 55145.68 88888.00 2009-11-21 03:23:12.750 325 12578.10 78.45 55145.68 88888.00 2009-11-21 03:23:12.875 325 12578.00 78.47 55145.68 88888.00 2009-11-21 03:23:13.000 325 12577.95 78.45 55145.70 88888.00 2009-11-21 03:23:13.125 325 12577.95 78.45 55145.70 88888.00 2009-11-21 03:23:13.250 325 12578.00 78.45 55145.70 88888.00 2009-11-21 03:23:13.375 325 12578.05 78.50 55145.70 88888.00 2009-11-21 03:23:13.500 325 12577.95 78.47 55145.70 88888.00 2009-11-21 03:23:13.625 325 12577.90 78.50 55145.68 88888.00 2009-11-21 03:23:13.750 325 12577.92 78.50 55145.68 88888.00 2009-11-21 03:23:13.875 325 12578.00 78.47 55145.65 88888.00 2009-11-21 03:23:14.000 325 12578.00 78.50 55145.65 88888.00 2009-11-21 03:23:14.125 325 12577.95 78.50 55145.68 88888.00 2009-11-21 03:23:14.250 325 12577.92 78.53 55145.72 88888.00 2009-11-21 03:23:14.375 325 12577.95 78.53 55145.75 88888.00 2009-11-21 03:23:14.500 325 12577.95 78.53 55145.75 88888.00 2009-11-21 03:23:14.625 325 12577.98 78.55 55145.72 88888.00 2009-11-21 03:23:14.750 325 12577.98 78.58 55145.75 88888.00 2009-11-21 03:23:14.875 325 12577.95 78.60 55145.72 88888.00 2009-11-21 03:23:15.000 325 12577.90 78.62 55145.72 88888.00 2009-11-21 03:23:15.125 325 12577.90 78.62 55145.70 88888.00 2009-11-21 03:23:15.250 325 12577.85 78.60 55145.72 88888.00 2009-11-21 03:23:15.375 325 12577.83 78.62 55145.72 88888.00 2009-11-21 03:23:15.500 325 12577.85 78.62 55145.72 88888.00 2009-11-21 03:23:15.625 325 12577.88 78.62 55145.68 88888.00 2009-11-21 03:23:15.750 325 12577.77 78.62 55145.68 88888.00 2009-11-21 03:23:15.875 325 12577.75 78.62 55145.72 88888.00 2009-11-21 03:23:16.000 325 12577.77 78.65 55145.72 88888.00 2009-11-21 03:23:16.125 325 12577.77 78.65 55145.70 88888.00 2009-11-21 03:23:16.250 325 12577.77 78.65 55145.72 88888.00 2009-11-21 03:23:16.375 325 12577.80 78.62 55145.70 88888.00 2009-11-21 03:23:16.500 325 12577.73 78.67 55145.70 88888.00 2009-11-21 03:23:16.625 325 12577.73 78.70 55145.72 88888.00 2009-11-21 03:23:16.750 325 12577.83 78.72 55145.68 88888.00 2009-11-21 03:23:16.875 325 12577.85 78.72 55145.70 88888.00 2009-11-21 03:23:17.000 325 12577.80 78.70 55145.72 88888.00 2009-11-21 03:23:17.125 325 12577.83 78.72 55145.75 88888.00 2009-11-21 03:23:17.250 325 12577.77 78.72 55145.72 88888.00 2009-11-21 03:23:17.375 325 12577.77 78.72 55145.72 88888.00 2009-11-21 03:23:17.500 325 12577.70 78.78 55145.75 88888.00 2009-11-21 03:23:17.625 325 12577.70 78.78 55145.75 88888.00 2009-11-21 03:23:17.750 325 12577.73 78.78 55145.72 88888.00 2009-11-21 03:23:17.875 325 12577.77 78.78 55145.70 88888.00 2009-11-21 03:23:18.000 325 12577.83 78.78 55145.70 88888.00 2009-11-21 03:23:18.125 325 12577.80 78.78 55145.70 88888.00 2009-11-21 03:23:18.250 325 12577.75 78.78 55145.70 88888.00 2009-11-21 03:23:18.375 325 12577.75 78.83 55145.70 88888.00 2009-11-21 03:23:18.500 325 12577.75 78.83 55145.72 88888.00 2009-11-21 03:23:18.625 325 12577.70 78.83 55145.72 88888.00 2009-11-21 03:23:18.750 325 12577.70 78.83 55145.72 88888.00 2009-11-21 03:23:18.875 325 12577.67 78.85 55145.75 88888.00 2009-11-21 03:23:19.000 325 12577.73 78.83 55145.72 88888.00 2009-11-21 03:23:19.125 325 12577.77 78.85 55145.72 88888.00 2009-11-21 03:23:19.250 325 12577.77 78.83 55145.75 88888.00 2009-11-21 03:23:19.375 325 12577.73 78.85 55145.75 88888.00 2009-11-21 03:23:19.500 325 12577.70 78.88 55145.72 88888.00 2009-11-21 03:23:19.625 325 12577.67 78.88 55145.72 88888.00 2009-11-21 03:23:19.750 325 12577.67 78.88 55145.78 88888.00 2009-11-21 03:23:19.875 325 12577.67 78.88 55145.72 88888.00 2009-11-21 03:23:20.000 325 12577.70 78.90 55145.70 88888.00 2009-11-21 03:23:20.125 325 12577.67 78.90 55145.70 88888.00 2009-11-21 03:23:20.250 325 12577.58 78.88 55145.70 88888.00 2009-11-21 03:23:20.375 325 12577.52 78.92 55145.72 88888.00 2009-11-21 03:23:20.500 325 12577.62 78.95 55145.72 88888.00 2009-11-21 03:23:20.625 325 12577.73 78.97 55145.72 88888.00 2009-11-21 03:23:20.750 325 12577.67 78.95 55145.72 88888.00 2009-11-21 03:23:20.875 325 12577.58 78.95 55145.70 88888.00 2009-11-21 03:23:21.000 325 12577.60 78.95 55145.68 88888.00 2009-11-21 03:23:21.125 325 12577.60 78.97 55145.68 88888.00 2009-11-21 03:23:21.250 325 12577.62 78.97 55145.68 88888.00 2009-11-21 03:23:21.375 325 12577.65 79.00 55145.68 88888.00 2009-11-21 03:23:21.500 325 12577.55 79.03 55145.72 88888.00 2009-11-21 03:23:21.625 325 12577.52 79.03 55145.70 88888.00 2009-11-21 03:23:21.750 325 12577.52 79.03 55145.68 88888.00 2009-11-21 03:23:21.875 325 12577.50 79.03 55145.70 88888.00 2009-11-21 03:23:22.000 325 12577.45 79.03 55145.72 88888.00 2009-11-21 03:23:22.125 325 12577.45 79.03 55145.72 88888.00 2009-11-21 03:23:22.250 325 12577.42 79.03 55145.72 88888.00 2009-11-21 03:23:22.375 325 12577.50 79.08 55145.72 88888.00 2009-11-21 03:23:22.500 325 12577.45 79.08 55145.72 88888.00 2009-11-21 03:23:22.625 325 12577.40 79.10 55145.72 88888.00 2009-11-21 03:23:22.750 325 12577.40 79.10 55145.72 88888.00 2009-11-21 03:23:22.875 325 12577.40 79.08 55145.72 88888.00 2009-11-21 03:23:23.000 325 12577.40 79.08 55145.72 88888.00 2009-11-21 03:23:23.125 325 12577.42 79.10 55145.72 88888.00 2009-11-21 03:23:23.250 325 12577.45 79.10 55145.75 88888.00 2009-11-21 03:23:23.375 325 12577.42 79.12 55145.72 88888.00 2009-11-21 03:23:23.500 325 12577.38 79.12 55145.72 88888.00 2009-11-21 03:23:23.625 325 12577.35 79.15 55145.72 88888.00 2009-11-21 03:23:23.750 325 12577.40 79.15 55145.72 88888.00 2009-11-21 03:23:23.875 325 12577.45 79.15 55145.70 88888.00 2009-11-21 03:23:24.000 325 12577.38 79.12 55145.70 88888.00 2009-11-21 03:23:24.125 325 12577.27 79.15 55145.72 88888.00 2009-11-21 03:23:24.250 325 12577.27 79.12 55145.75 88888.00 2009-11-21 03:23:24.375 325 12577.35 79.15 55145.75 88888.00 2009-11-21 03:23:24.500 325 12577.33 79.15 55145.72 88888.00 2009-11-21 03:23:24.625 325 12577.38 79.17 55145.72 88888.00 2009-11-21 03:23:24.750 325 12577.40 79.17 55145.72 88888.00 2009-11-21 03:23:24.875 325 12577.38 79.20 55145.75 88888.00 2009-11-21 03:23:25.000 325 12577.33 79.17 55145.72 88888.00 2009-11-21 03:23:25.125 325 12577.30 79.20 55145.72 88888.00 2009-11-21 03:23:25.250 325 12577.33 79.20 55145.72 88888.00 2009-11-21 03:23:25.375 325 12577.35 79.20 55145.75 88888.00 2009-11-21 03:23:25.500 325 12577.38 79.20 55145.75 88888.00 2009-11-21 03:23:25.625 325 12577.33 79.22 55145.72 88888.00 2009-11-21 03:23:25.750 325 12577.33 79.22 55145.72 88888.00 2009-11-21 03:23:25.875 325 12577.30 79.25 55145.72 88888.00 2009-11-21 03:23:26.000 325 12577.33 79.25 55145.70 88888.00 2009-11-21 03:23:26.125 325 12577.35 79.22 55145.70 88888.00 2009-11-21 03:23:26.250 325 12577.30 79.25 55145.70 88888.00 2009-11-21 03:23:26.375 325 12577.27 79.28 55145.70 88888.00 2009-11-21 03:23:26.500 325 12577.30 79.30 55145.72 88888.00 2009-11-21 03:23:26.625 325 12577.35 79.30 55145.75 88888.00 2009-11-21 03:23:26.750 325 12577.40 79.30 55145.75 88888.00 2009-11-21 03:23:26.875 325 12577.33 79.33 55145.72 88888.00 2009-11-21 03:23:27.000 325 12577.30 79.33 55145.72 88888.00 2009-11-21 03:23:27.125 325 12577.35 79.30 55145.75 88888.00 2009-11-21 03:23:27.250 325 12577.35 79.30 55145.75 88888.00 2009-11-21 03:23:27.375 325 12577.35 79.33 55145.70 88888.00 2009-11-21 03:23:27.500 325 12577.30 79.35 55145.72 88888.00 2009-11-21 03:23:27.625 325 12577.33 79.38 55145.72 88888.00 2009-11-21 03:23:27.750 325 12577.27 79.40 55145.75 88888.00 2009-11-21 03:23:27.875 325 12577.27 79.38 55145.72 88888.00 2009-11-21 03:23:28.000 325 12577.30 79.40 55145.70 88888.00 2009-11-21 03:23:28.125 325 12577.35 79.40 55145.72 88888.00 2009-11-21 03:23:28.250 325 12577.35 79.38 55145.70 88888.00 2009-11-21 03:23:28.375 325 12577.35 79.38 55145.72 88888.00 2009-11-21 03:23:28.500 325 12577.30 79.40 55145.72 88888.00 2009-11-21 03:23:28.625 325 12577.30 79.42 55145.72 88888.00 2009-11-21 03:23:28.750 325 12577.30 79.45 55145.70 88888.00 2009-11-21 03:23:28.875 325 12577.25 79.45 55145.72 88888.00 2009-11-21 03:23:29.000 325 12577.25 79.45 55145.72 88888.00 2009-11-21 03:23:29.125 325 12577.33 79.42 55145.78 88888.00 2009-11-21 03:23:29.250 325 12577.30 79.40 55145.78 88888.00 2009-11-21 03:23:29.375 325 12577.27 79.42 55145.75 88888.00 2009-11-21 03:23:29.500 325 12577.25 79.45 55145.75 88888.00 2009-11-21 03:23:29.625 325 12577.17 79.47 55145.75 88888.00 2009-11-21 03:23:29.750 325 12577.12 79.47 55145.72 88888.00 2009-11-21 03:23:29.875 325 12577.10 79.50 55145.70 88888.00 2009-11-21 03:23:30.000 325 12577.08 79.47 55145.70 88888.00 2009-11-21 03:23:30.125 325 12577.10 79.50 55145.72 88888.00 2009-11-21 03:23:30.250 325 12577.12 79.47 55145.72 88888.00 2009-11-21 03:23:30.375 325 12577.20 79.50 55145.70 88888.00 2009-11-21 03:23:30.500 325 12577.20 79.53 55145.72 88888.00 2009-11-21 03:23:30.625 325 12577.17 79.53 55145.75 88888.00 2009-11-21 03:23:30.750 325 12577.17 79.53 55145.78 88888.00 2009-11-21 03:23:30.875 325 12577.17 79.55 55145.80 88888.00 2009-11-21 03:23:31.000 325 12577.10 79.55 55145.78 88888.00 2009-11-21 03:23:31.125 325 12577.08 79.58 55145.75 88888.00 2009-11-21 03:23:31.250 325 12577.12 79.55 55145.72 88888.00 2009-11-21 03:23:31.375 325 12577.10 79.58 55145.72 88888.00 2009-11-21 03:23:31.500 325 12577.00 79.58 55145.75 88888.00 2009-11-21 03:23:31.625 325 12577.05 79.58 55145.78 88888.00 2009-11-21 03:23:31.750 325 12577.08 79.58 55145.75 88888.00 2009-11-21 03:23:31.875 325 12577.12 79.58 55145.75 88888.00 2009-11-21 03:23:32.000 325 12577.10 79.60 55145.75 88888.00 2009-11-21 03:23:32.125 325 12577.00 79.60 55145.78 88888.00 2009-11-21 03:23:32.250 325 12577.00 79.60 55145.75 88888.00 2009-11-21 03:23:32.375 325 12577.08 79.62 55145.75 88888.00 2009-11-21 03:23:32.500 325 12577.05 79.62 55145.72 88888.00 2009-11-21 03:23:32.625 325 12577.08 79.62 55145.70 88888.00 2009-11-21 03:23:32.750 325 12577.08 79.60 55145.72 88888.00 2009-11-21 03:23:32.875 325 12577.02 79.62 55145.72 88888.00 2009-11-21 03:23:33.000 325 12577.00 79.62 55145.72 88888.00 2009-11-21 03:23:33.125 325 12577.08 79.62 55145.72 88888.00 2009-11-21 03:23:33.250 325 12577.08 79.65 55145.72 88888.00 2009-11-21 03:23:33.375 325 12577.08 79.65 55145.72 88888.00 2009-11-21 03:23:33.500 325 12577.00 79.67 55145.72 88888.00 2009-11-21 03:23:33.625 325 12577.00 79.70 55145.70 88888.00 2009-11-21 03:23:33.750 325 12577.00 79.70 55145.72 88888.00 2009-11-21 03:23:33.875 325 12577.02 79.67 55145.72 88888.00 2009-11-21 03:23:34.000 325 12576.98 79.67 55145.72 88888.00 2009-11-21 03:23:34.125 325 12576.95 79.70 55145.75 88888.00 2009-11-21 03:23:34.250 325 12576.92 79.67 55145.75 88888.00 2009-11-21 03:23:34.375 325 12576.98 79.72 55145.72 88888.00 2009-11-21 03:23:34.500 325 12576.95 79.70 55145.75 88888.00 2009-11-21 03:23:34.625 325 12576.95 79.75 55145.75 88888.00 2009-11-21 03:23:34.750 325 12576.98 79.75 55145.75 88888.00 2009-11-21 03:23:34.875 325 12577.00 79.75 55145.75 88888.00 2009-11-21 03:23:35.000 325 12577.02 79.72 55145.78 88888.00 2009-11-21 03:23:35.125 325 12577.00 79.75 55145.78 88888.00 2009-11-21 03:23:35.250 325 12577.00 79.75 55145.75 88888.00 2009-11-21 03:23:35.375 325 12576.98 79.78 55145.75 88888.00 2009-11-21 03:23:35.500 325 12577.00 79.78 55145.75 88888.00 2009-11-21 03:23:35.625 325 12577.10 79.80 55145.75 88888.00 2009-11-21 03:23:35.750 325 12577.10 79.78 55145.75 88888.00 2009-11-21 03:23:35.875 325 12576.98 79.78 55145.70 88888.00 2009-11-21 03:23:36.000 325 12576.95 79.80 55145.70 88888.00 2009-11-21 03:23:36.125 325 12576.92 79.83 55145.72 88888.00 2009-11-21 03:23:36.250 325 12576.92 79.80 55145.78 88888.00 2009-11-21 03:23:36.375 325 12576.95 79.80 55145.75 88888.00 2009-11-21 03:23:36.500 325 12576.92 79.83 55145.75 88888.00 2009-11-21 03:23:36.625 325 12576.95 79.83 55145.75 88888.00 2009-11-21 03:23:36.750 325 12576.95 79.85 55145.72 88888.00 2009-11-21 03:23:36.875 325 12576.95 79.85 55145.75 88888.00 2009-11-21 03:23:37.000 325 12576.98 79.85 55145.72 88888.00 2009-11-21 03:23:37.125 325 12576.92 79.88 55145.72 88888.00 2009-11-21 03:23:37.250 325 12576.88 79.88 55145.75 88888.00 2009-11-21 03:23:37.375 325 12576.88 79.90 55145.75 88888.00 2009-11-21 03:23:37.500 325 12576.95 79.90 55145.75 88888.00 2009-11-21 03:23:37.625 325 12576.95 79.92 55145.78 88888.00 2009-11-21 03:23:37.750 325 12576.90 79.92 55145.78 88888.00 2009-11-21 03:23:37.875 325 12576.92 79.92 55145.78 88888.00 2009-11-21 03:23:38.000 325 12576.88 79.90 55145.78 88888.00 2009-11-21 03:23:38.125 325 12576.80 79.90 55145.78 88888.00 2009-11-21 03:23:38.250 325 12576.73 79.90 55145.78 88888.00 2009-11-21 03:23:38.375 325 12576.80 79.92 55145.78 88888.00 2009-11-21 03:23:38.500 325 12576.80 79.95 55145.78 88888.00 2009-11-21 03:23:38.625 325 12576.85 79.97 55145.78 88888.00 2009-11-21 03:23:38.750 325 12576.83 79.97 55145.78 88888.00 2009-11-21 03:23:38.875 325 12576.80 79.95 55145.80 88888.00 2009-11-21 03:23:39.000 325 12576.83 79.95 55145.78 88888.00 2009-11-21 03:23:39.125 325 12576.77 79.97 55145.78 88888.00 2009-11-21 03:23:39.250 325 12576.73 79.97 55145.78 88888.00 2009-11-21 03:23:39.375 325 12576.80 80.00 55145.78 88888.00 2009-11-21 03:23:39.500 325 12576.85 80.00 55145.75 88888.00 2009-11-21 03:23:39.625 325 12576.85 80.00 55145.78 88888.00 2009-11-21 03:23:39.750 325 12576.83 80.03 55145.80 88888.00 2009-11-21 03:23:39.875 325 12576.80 80.03 55145.78 88888.00 2009-11-21 03:23:40.000 325 12576.85 80.00 55145.80 88888.00 2009-11-21 03:23:40.125 325 12576.85 80.00 55145.78 88888.00 2009-11-21 03:23:40.250 325 12576.83 80.00 55145.78 88888.00 2009-11-21 03:23:40.375 325 12576.88 80.03 55145.80 88888.00 2009-11-21 03:23:40.500 325 12576.85 80.05 55145.78 88888.00 2009-11-21 03:23:40.625 325 12576.83 80.05 55145.75 88888.00 2009-11-21 03:23:40.750 325 12576.77 80.05 55145.78 88888.00 2009-11-21 03:23:40.875 325 12576.75 80.08 55145.80 88888.00 2009-11-21 03:23:41.000 325 12576.75 80.05 55145.78 88888.00 2009-11-21 03:23:41.125 325 12576.80 80.08 55145.78 88888.00 2009-11-21 03:23:41.250 325 12576.80 80.08 55145.80 88888.00 2009-11-21 03:23:41.375 325 12576.75 80.08 55145.80 88888.00 2009-11-21 03:23:41.500 325 12576.75 80.10 55145.80 88888.00 2009-11-21 03:23:41.625 325 12576.77 80.08 55145.78 88888.00 2009-11-21 03:23:41.750 325 12576.75 80.10 55145.78 88888.00 2009-11-21 03:23:41.875 325 12576.75 80.10 55145.80 88888.00 2009-11-21 03:23:42.000 325 12576.77 80.10 55145.78 88888.00 2009-11-21 03:23:42.125 325 12576.73 80.12 55145.78 88888.00 2009-11-21 03:23:42.250 325 12576.62 80.10 55145.78 88888.00 2009-11-21 03:23:42.375 325 12576.67 80.12 55145.78 88888.00 2009-11-21 03:23:42.500 325 12576.67 80.15 55145.78 88888.00 2009-11-21 03:23:42.625 325 12576.73 80.15 55145.80 88888.00 2009-11-21 03:23:42.750 325 12576.75 80.17 55145.82 88888.00 2009-11-21 03:23:42.875 325 12576.73 80.17 55145.80 88888.00 2009-11-21 03:23:43.000 325 12576.67 80.17 55145.82 88888.00 2009-11-21 03:23:43.125 325 12576.67 80.20 55145.82 88888.00 2009-11-21 03:23:43.250 325 12576.65 80.20 55145.82 88888.00 2009-11-21 03:23:43.375 325 12576.62 80.20 55145.82 88888.00 2009-11-21 03:23:43.500 325 12576.58 80.20 55145.82 88888.00 2009-11-21 03:23:43.625 325 12576.58 80.17 55145.82 88888.00 2009-11-21 03:23:43.750 325 12576.60 80.22 55145.82 88888.00 2009-11-21 03:23:43.875 325 12576.58 80.25 55145.80 88888.00 2009-11-21 03:23:44.000 325 12576.55 80.22 55145.80 88888.00 2009-11-21 03:23:44.125 325 12576.55 80.22 55145.82 88888.00 2009-11-21 03:23:44.250 325 12576.60 80.25 55145.82 88888.00 2009-11-21 03:23:44.375 325 12576.67 80.25 55145.85 88888.00 2009-11-21 03:23:44.500 325 12576.70 80.28 55145.82 88888.00 2009-11-21 03:23:44.625 325 12576.65 80.25 55145.80 88888.00 2009-11-21 03:23:44.750 325 12576.67 80.25 55145.78 88888.00 2009-11-21 03:23:44.875 325 12576.70 80.25 55145.80 88888.00 2009-11-21 03:23:45.000 325 12576.70 80.28 55145.82 88888.00 2009-11-21 03:23:45.125 325 12576.70 80.30 55145.82 88888.00 2009-11-21 03:23:45.250 325 12576.65 80.28 55145.80 88888.00 2009-11-21 03:23:45.375 325 12576.62 80.28 55145.78 88888.00 2009-11-21 03:23:45.500 325 12576.65 80.30 55145.80 88888.00 2009-11-21 03:23:45.625 325 12576.67 80.30 55145.80 88888.00 2009-11-21 03:23:45.750 325 12576.65 80.33 55145.82 88888.00 2009-11-21 03:23:45.875 325 12576.62 80.33 55145.82 88888.00 2009-11-21 03:23:46.000 325 12576.62 80.33 55145.82 88888.00 2009-11-21 03:23:46.125 325 12576.62 80.33 55145.80 88888.00 2009-11-21 03:23:46.250 325 12576.60 80.30 55145.82 88888.00 2009-11-21 03:23:46.375 325 12576.65 80.35 55145.82 88888.00 2009-11-21 03:23:46.500 325 12576.62 80.35 55145.82 88888.00 2009-11-21 03:23:46.625 325 12576.55 80.35 55145.82 88888.00 2009-11-21 03:23:46.750 325 12576.55 80.38 55145.82 88888.00 2009-11-21 03:23:46.875 325 12576.62 80.38 55145.80 88888.00 2009-11-21 03:23:47.000 325 12576.58 80.38 55145.80 88888.00 2009-11-21 03:23:47.125 325 12576.55 80.38 55145.80 88888.00 2009-11-21 03:23:47.250 325 12576.52 80.38 55145.80 88888.00 2009-11-21 03:23:47.375 325 12576.60 80.38 55145.82 88888.00 2009-11-21 03:23:47.500 325 12576.62 80.40 55145.85 88888.00 2009-11-21 03:23:47.625 325 12576.60 80.40 55145.80 88888.00 2009-11-21 03:23:47.750 325 12576.58 80.42 55145.80 88888.00 2009-11-21 03:23:47.875 325 12576.55 80.42 55145.82 88888.00 2009-11-21 03:23:48.000 325 12576.55 80.42 55145.82 88888.00 2009-11-21 03:23:48.125 325 12576.52 80.42 55145.80 88888.00 2009-11-21 03:23:48.250 325 12576.48 80.40 55145.82 88888.00 2009-11-21 03:23:48.375 325 12576.58 80.42 55145.80 88888.00 2009-11-21 03:23:48.500 325 12576.58 80.42 55145.85 88888.00 2009-11-21 03:23:48.625 325 12576.52 80.42 55145.88 88888.00 2009-11-21 03:23:48.750 325 12576.50 80.42 55145.85 88888.00 2009-11-21 03:23:48.875 325 12576.55 80.45 55145.82 88888.00 2009-11-21 03:23:49.000 325 12576.55 80.47 55145.80 88888.00 2009-11-21 03:23:49.125 325 12576.58 80.47 55145.85 88888.00 2009-11-21 03:23:49.250 325 12576.58 80.47 55145.85 88888.00 2009-11-21 03:23:49.375 325 12576.58 80.50 55145.85 88888.00 2009-11-21 03:23:49.500 325 12576.55 80.53 55145.85 88888.00 2009-11-21 03:23:49.625 325 12576.52 80.50 55145.85 88888.00 2009-11-21 03:23:49.750 325 12576.48 80.47 55145.85 88888.00 2009-11-21 03:23:49.875 325 12576.48 80.50 55145.85 88888.00 2009-11-21 03:23:50.000 325 12576.50 80.50 55145.85 88888.00 2009-11-21 03:23:50.125 325 12576.52 80.55 55145.85 88888.00 2009-11-21 03:23:50.250 325 12576.52 80.50 55145.80 88888.00 2009-11-21 03:23:50.375 325 12576.52 80.53 55145.78 88888.00 2009-11-21 03:23:50.500 325 12576.52 80.55 55145.80 88888.00 2009-11-21 03:23:50.625 325 12576.55 80.55 55145.82 88888.00 2009-11-21 03:23:50.750 325 12576.58 80.55 55145.82 88888.00 2009-11-21 03:23:50.875 325 12576.55 80.55 55145.82 88888.00 2009-11-21 03:23:51.000 325 12576.52 80.55 55145.78 88888.00 2009-11-21 03:23:51.125 325 12576.52 80.58 55145.82 88888.00 2009-11-21 03:23:51.250 325 12576.52 80.58 55145.82 88888.00 2009-11-21 03:23:51.375 325 12576.52 80.60 55145.82 88888.00 2009-11-21 03:23:51.500 325 12576.48 80.60 55145.82 88888.00 2009-11-21 03:23:51.625 325 12576.42 80.62 55145.85 88888.00 2009-11-21 03:23:51.750 325 12576.38 80.62 55145.85 88888.00 2009-11-21 03:23:51.875 325 12576.40 80.62 55145.85 88888.00 2009-11-21 03:23:52.000 325 12576.48 80.62 55145.82 88888.00 2009-11-21 03:23:52.125 325 12576.48 80.62 55145.85 88888.00 2009-11-21 03:23:52.250 325 12576.48 80.62 55145.85 88888.00 2009-11-21 03:23:52.375 325 12576.45 80.62 55145.85 88888.00 2009-11-21 03:23:52.500 325 12576.40 80.62 55145.85 88888.00 2009-11-21 03:23:52.625 325 12576.42 80.62 55145.82 88888.00 2009-11-21 03:23:52.750 325 12576.48 80.65 55145.88 88888.00 2009-11-21 03:23:52.875 325 12576.50 80.67 55145.88 88888.00 2009-11-21 03:23:53.000 325 12576.48 80.67 55145.88 88888.00 2009-11-21 03:23:53.125 325 12576.48 80.65 55145.88 88888.00 2009-11-21 03:23:53.250 325 12576.42 80.65 55145.88 88888.00 2009-11-21 03:23:53.375 325 12576.48 80.70 55145.88 88888.00 2009-11-21 03:23:53.500 325 12576.45 80.70 55145.85 88888.00 2009-11-21 03:23:53.625 325 12576.42 80.67 55145.85 88888.00 2009-11-21 03:23:53.750 325 12576.45 80.67 55145.82 88888.00 2009-11-21 03:23:53.875 325 12576.48 80.70 55145.82 88888.00 2009-11-21 03:23:54.000 325 12576.45 80.70 55145.82 88888.00 2009-11-21 03:23:54.125 325 12576.42 80.70 55145.85 88888.00 2009-11-21 03:23:54.250 325 12576.42 80.67 55145.90 88888.00 2009-11-21 03:23:54.375 325 12576.48 80.70 55145.88 88888.00 2009-11-21 03:23:54.500 325 12576.45 80.72 55145.90 88888.00 2009-11-21 03:23:54.625 325 12576.45 80.75 55145.90 88888.00 2009-11-21 03:23:54.750 325 12576.42 80.78 55145.90 88888.00 2009-11-21 03:23:54.875 325 12576.42 80.72 55145.90 88888.00 2009-11-21 03:23:55.000 325 12576.40 80.78 55145.90 88888.00 2009-11-21 03:23:55.125 325 12576.40 80.78 55145.90 88888.00 2009-11-21 03:23:55.250 325 12576.42 80.75 55145.90 88888.00 2009-11-21 03:23:55.375 325 12576.45 80.78 55145.90 88888.00 2009-11-21 03:23:55.500 325 12576.50 80.78 55145.88 88888.00 2009-11-21 03:23:55.625 325 12576.42 80.80 55145.85 88888.00 2009-11-21 03:23:55.750 325 12576.40 80.80 55145.85 88888.00 2009-11-21 03:23:55.875 325 12576.42 80.80 55145.85 88888.00 2009-11-21 03:23:56.000 325 12576.38 80.78 55145.82 88888.00 2009-11-21 03:23:56.125 325 12576.42 80.80 55145.85 88888.00 2009-11-21 03:23:56.250 325 12576.45 80.80 55145.90 88888.00 2009-11-21 03:23:56.375 325 12576.45 80.80 55145.90 88888.00 2009-11-21 03:23:56.500 325 12576.45 80.80 55145.85 88888.00 2009-11-21 03:23:56.625 325 12576.42 80.80 55145.80 88888.00 2009-11-21 03:23:56.750 325 12576.42 80.80 55145.80 88888.00 2009-11-21 03:23:56.875 325 12576.40 80.83 55145.85 88888.00 2009-11-21 03:23:57.000 325 12576.38 80.83 55145.88 88888.00 2009-11-21 03:23:57.125 325 12576.40 80.83 55145.88 88888.00 2009-11-21 03:23:57.250 325 12576.40 80.85 55145.88 88888.00 2009-11-21 03:23:57.375 325 12576.40 80.83 55145.88 88888.00 2009-11-21 03:23:57.500 325 12576.40 80.85 55145.88 88888.00 2009-11-21 03:23:57.625 325 12576.35 80.85 55145.88 88888.00 2009-11-21 03:23:57.750 325 12576.38 80.85 55145.88 88888.00 2009-11-21 03:23:57.875 325 12576.35 80.85 55145.90 88888.00 2009-11-21 03:23:58.000 325 12576.35 80.85 55145.88 88888.00 2009-11-21 03:23:58.125 325 12576.30 80.85 55145.90 88888.00 2009-11-21 03:23:58.250 325 12576.27 80.85 55145.88 88888.00 2009-11-21 03:23:58.375 325 12576.33 80.85 55145.88 88888.00 2009-11-21 03:23:58.500 325 12576.33 80.85 55145.88 88888.00 2009-11-21 03:23:58.625 325 12576.33 80.85 55145.85 88888.00 2009-11-21 03:23:58.750 325 12576.33 80.88 55145.88 88888.00 2009-11-21 03:23:58.875 325 12576.30 80.88 55145.90 88888.00 2009-11-21 03:23:59.000 325 12576.33 80.90 55145.90 88888.00 2009-11-21 03:23:59.125 325 12576.35 80.90 55145.90 88888.00 2009-11-21 03:23:59.250 325 12576.35 80.90 55145.93 88888.00 2009-11-21 03:23:59.375 325 12576.40 80.90 55145.93 88888.00 2009-11-21 03:23:59.500 325 12576.40 80.88 55145.90 88888.00 2009-11-21 03:23:59.625 325 12576.40 80.90 55145.90 88888.00 2009-11-21 03:23:59.750 325 12576.40 80.88 55145.90 88888.00 2009-11-21 03:23:59.875 325 12576.45 80.88 55145.88 88888.00 2009-11-21 03:24:00.000 325 12576.45 80.90 55145.88 88888.00 2009-11-21 03:24:00.125 325 12576.38 80.92 55145.90 88888.00 2009-11-21 03:24:00.250 325 12576.30 80.92 55145.88 88888.00 2009-11-21 03:24:00.375 325 12576.38 80.90 55145.88 88888.00 2009-11-21 03:24:00.500 325 12576.40 80.90 55145.85 88888.00 2009-11-21 03:24:00.625 325 12576.38 80.90 55145.88 88888.00 2009-11-21 03:24:00.750 325 12576.38 80.92 55145.90 88888.00 2009-11-21 03:24:00.875 325 12576.38 80.95 55145.93 88888.00 2009-11-21 03:24:01.000 325 12576.38 80.95 55145.93 88888.00 2009-11-21 03:24:01.125 325 12576.40 80.95 55145.93 88888.00 2009-11-21 03:24:01.250 325 12576.40 80.95 55145.93 88888.00 2009-11-21 03:24:01.375 325 12576.40 80.92 55145.90 88888.00 2009-11-21 03:24:01.500 325 12576.42 80.97 55145.90 88888.00 2009-11-21 03:24:01.625 325 12576.42 80.97 55145.90 88888.00 2009-11-21 03:24:01.750 325 12576.45 80.92 55145.90 88888.00 2009-11-21 03:24:01.875 325 12576.42 80.95 55145.90 88888.00 2009-11-21 03:24:02.000 325 12576.45 80.95 55145.88 88888.00 2009-11-21 03:24:02.125 325 12576.52 80.97 55145.88 88888.00 2009-11-21 03:24:02.250 325 12576.48 80.95 55145.85 88888.00 2009-11-21 03:24:02.375 325 12576.45 80.97 55145.85 88888.00 2009-11-21 03:24:02.500 325 12576.48 80.95 55145.85 88888.00 2009-11-21 03:24:02.625 325 12576.50 80.95 55145.88 88888.00 2009-11-21 03:24:02.750 325 12576.50 80.95 55145.90 88888.00 2009-11-21 03:24:02.875 325 12576.50 80.95 55145.90 88888.00 2009-11-21 03:24:03.000 325 12576.50 80.97 55145.90 88888.00 2009-11-21 03:24:03.125 325 12576.55 80.97 55145.90 88888.00 2009-11-21 03:24:03.250 325 12576.52 80.97 55145.95 88888.00 2009-11-21 03:24:03.375 325 12576.48 80.95 55145.93 88888.00 2009-11-21 03:24:03.500 325 12576.38 80.97 55145.90 88888.00 2009-11-21 03:24:03.625 325 12576.38 80.97 55145.88 88888.00 2009-11-21 03:24:03.750 325 12576.42 80.97 55145.88 88888.00 2009-11-21 03:24:03.875 325 12576.48 81.00 55145.90 88888.00 2009-11-21 03:24:04.000 325 12576.40 80.97 55145.90 88888.00 2009-11-21 03:24:04.125 325 12576.38 80.97 55145.93 88888.00 2009-11-21 03:24:04.250 325 12576.35 80.97 55145.90 88888.00 2009-11-21 03:24:04.375 325 12576.38 80.95 55145.88 88888.00 2009-11-21 03:24:04.500 325 12576.33 80.97 55145.88 88888.00 2009-11-21 03:24:04.625 325 12576.30 80.97 55145.90 88888.00 2009-11-21 03:24:04.750 325 12576.27 81.00 55145.90 88888.00 2009-11-21 03:24:04.875 325 12576.33 80.97 55145.90 88888.00 2009-11-21 03:24:05.000 325 12576.35 80.95 55145.88 88888.00 2009-11-21 03:24:05.125 325 12576.35 80.97 55145.90 88888.00 2009-11-21 03:24:05.250 325 12576.38 80.95 55145.93 88888.00 2009-11-21 03:24:05.375 325 12576.38 80.97 55145.93 88888.00 2009-11-21 03:24:05.500 325 12576.35 80.95 55145.90 88888.00 2009-11-21 03:24:05.625 325 12576.35 80.97 55145.88 88888.00 2009-11-21 03:24:05.750 325 12576.38 80.97 55145.90 88888.00 2009-11-21 03:24:05.875 325 12576.40 80.95 55145.90 88888.00 2009-11-21 03:24:06.000 325 12576.38 80.95 55145.90 88888.00 2009-11-21 03:24:06.125 325 12576.33 80.97 55145.93 88888.00 2009-11-21 03:24:06.250 325 12576.30 80.95 55145.90 88888.00 2009-11-21 03:24:06.375 325 12576.38 80.95 55145.93 88888.00 2009-11-21 03:24:06.500 325 12576.35 80.97 55145.88 88888.00 2009-11-21 03:24:06.625 325 12576.33 80.95 55145.88 88888.00 2009-11-21 03:24:06.750 325 12576.30 80.95 55145.88 88888.00 2009-11-21 03:24:06.875 325 12576.30 80.95 55145.88 88888.00 2009-11-21 03:24:07.000 325 12576.27 80.95 55145.88 88888.00 2009-11-21 03:24:07.125 325 12576.27 80.97 55145.90 88888.00 2009-11-21 03:24:07.250 325 12576.25 80.97 55145.93 88888.00 2009-11-21 03:24:07.375 325 12576.30 81.00 55145.88 88888.00 2009-11-21 03:24:07.500 325 12576.33 80.97 55145.85 88888.00 2009-11-21 03:24:07.625 325 12576.40 80.95 55145.88 88888.00 2009-11-21 03:24:07.750 325 12576.38 80.97 55145.90 88888.00 2009-11-21 03:24:07.875 325 12576.38 80.97 55145.90 88888.00 2009-11-21 03:24:08.000 325 12576.38 80.97 55145.88 88888.00 2009-11-21 03:24:08.125 325 12576.35 80.97 55145.93 88888.00 2009-11-21 03:24:08.250 325 12576.33 80.95 55145.93 88888.00 2009-11-21 03:24:08.375 325 12576.40 81.00 55145.93 88888.00 2009-11-21 03:24:08.500 325 12576.40 81.00 55145.93 88888.00 2009-11-21 03:24:08.625 325 12576.38 80.97 55145.93 88888.00 2009-11-21 03:24:08.750 325 12576.35 81.00 55145.90 88888.00 2009-11-21 03:24:08.875 325 12576.35 80.95 55145.90 88888.00 2009-11-21 03:24:09.000 325 12576.33 80.97 55145.90 88888.00 2009-11-21 03:24:09.125 325 12576.38 80.97 55145.90 88888.00 2009-11-21 03:24:09.250 325 12576.33 80.97 55145.90 88888.00 2009-11-21 03:24:09.375 325 12576.30 80.95 55145.85 88888.00 2009-11-21 03:24:09.500 325 12576.30 80.97 55145.85 88888.00 2009-11-21 03:24:09.625 325 12576.27 81.00 55145.88 88888.00 2009-11-21 03:24:09.750 325 12576.30 80.97 55145.93 88888.00 2009-11-21 03:24:09.875 325 12576.30 81.00 55145.93 88888.00 2009-11-21 03:24:10.000 325 12576.35 81.00 55145.93 88888.00 2009-11-21 03:24:10.125 325 12576.30 80.97 55145.93 88888.00 2009-11-21 03:24:10.250 325 12576.33 80.95 55145.95 88888.00 2009-11-21 03:24:10.375 325 12576.35 80.95 55145.93 88888.00 2009-11-21 03:24:10.500 325 12576.30 80.92 55145.93 88888.00 2009-11-21 03:24:10.625 325 12576.30 80.95 55145.95 88888.00 2009-11-21 03:24:10.750 325 12576.33 80.95 55145.95 88888.00 2009-11-21 03:24:10.875 325 12576.38 80.95 55145.95 88888.00 2009-11-21 03:24:11.000 325 12576.42 80.95 55145.90 88888.00 2009-11-21 03:24:11.125 325 12576.40 80.97 55145.90 88888.00 2009-11-21 03:24:11.250 325 12576.33 80.97 55145.90 88888.00 2009-11-21 03:24:11.375 325 12576.33 80.95 55145.93 88888.00 2009-11-21 03:24:11.500 325 12576.33 80.97 55145.93 88888.00 2009-11-21 03:24:11.625 325 12576.35 80.97 55145.93 88888.00 2009-11-21 03:24:11.750 325 12576.38 80.95 55145.85 88888.00 2009-11-21 03:24:11.875 325 12576.38 80.95 55145.85 88888.00 2009-11-21 03:24:12.000 325 12576.38 80.97 55145.90 88888.00 2009-11-21 03:24:12.125 325 12576.35 80.95 55145.93 88888.00 2009-11-21 03:24:12.250 325 12576.30 80.92 55145.97 88888.00 2009-11-21 03:24:12.375 325 12576.33 80.95 55145.95 88888.00 2009-11-21 03:24:12.500 325 12576.35 80.97 55145.95 88888.00 2009-11-21 03:24:12.625 325 12576.38 80.92 55145.95 88888.00 2009-11-21 03:24:12.750 325 12576.40 80.95 55145.95 88888.00 2009-11-21 03:24:12.875 325 12576.40 80.95 55145.97 88888.00 2009-11-21 03:24:13.000 325 12576.40 80.95 55146.00 88888.00 2009-11-21 03:24:13.125 325 12576.35 80.92 55146.00 88888.00 2009-11-21 03:24:13.250 325 12576.38 80.90 55145.95 88888.00 2009-11-21 03:24:13.375 325 12576.40 80.90 55145.95 88888.00 2009-11-21 03:24:13.500 325 12576.38 80.92 55145.95 88888.00 2009-11-21 03:24:13.625 325 12576.35 80.92 55146.00 88888.00 2009-11-21 03:24:13.750 325 12576.35 80.92 55146.00 88888.00 2009-11-21 03:24:13.875 325 12576.42 80.92 55145.95 88888.00 2009-11-21 03:24:14.000 325 12576.48 80.90 55145.95 88888.00 2009-11-21 03:24:14.125 325 12576.42 80.90 55145.97 88888.00 2009-11-21 03:24:14.250 325 12576.38 80.90 55145.97 88888.00 2009-11-21 03:24:14.375 325 12576.38 80.92 55145.97 88888.00 2009-11-21 03:24:14.500 325 12576.35 80.95 55145.97 88888.00 2009-11-21 03:24:14.625 325 12576.35 80.95 55145.97 88888.00 2009-11-21 03:24:14.750 325 12576.35 80.92 55146.00 88888.00 2009-11-21 03:24:14.875 325 12576.38 80.92 55146.00 88888.00 2009-11-21 03:24:15.000 325 12576.40 80.92 55146.00 88888.00 2009-11-21 03:24:15.125 325 12576.35 80.95 55146.00 88888.00 2009-11-21 03:24:15.250 325 12576.33 80.92 55146.00 88888.00 2009-11-21 03:24:15.375 325 12576.35 80.92 55146.00 88888.00 2009-11-21 03:24:15.500 325 12576.42 80.97 55145.97 88888.00 2009-11-21 03:24:15.625 325 12576.42 80.95 55146.00 88888.00 2009-11-21 03:24:15.750 325 12576.42 80.92 55146.03 88888.00 2009-11-21 03:24:15.875 325 12576.45 80.90 55146.03 88888.00 2009-11-21 03:24:16.000 325 12576.38 80.90 55146.03 88888.00 2009-11-21 03:24:16.125 325 12576.35 80.90 55146.03 88888.00 2009-11-21 03:24:16.250 325 12576.35 80.90 55146.03 88888.00 2009-11-21 03:24:16.375 325 12576.35 80.92 55145.95 88888.00 2009-11-21 03:24:16.500 325 12576.42 80.90 55146.00 88888.00 2009-11-21 03:24:16.625 325 12576.42 80.90 55146.00 88888.00 2009-11-21 03:24:16.750 325 12576.35 80.92 55145.97 88888.00 2009-11-21 03:24:16.875 325 12576.27 80.90 55145.97 88888.00 2009-11-21 03:24:17.000 325 12576.23 80.88 55145.97 88888.00 2009-11-21 03:24:17.125 325 12576.25 80.90 55146.00 88888.00 2009-11-21 03:24:17.250 325 12576.25 80.88 55146.03 88888.00 2009-11-21 03:24:17.375 325 12576.33 80.90 55146.00 88888.00 2009-11-21 03:24:17.500 325 12576.33 80.92 55146.00 88888.00 2009-11-21 03:24:17.625 325 12576.33 80.92 55146.00 88888.00 2009-11-21 03:24:17.750 325 12576.38 80.90 55146.03 88888.00 2009-11-21 03:24:17.875 325 12576.35 80.92 55146.03 88888.00 2009-11-21 03:24:18.000 325 12576.30 80.92 55146.03 88888.00 2009-11-21 03:24:18.125 325 12576.33 80.92 55146.00 88888.00 2009-11-21 03:24:18.250 325 12576.27 80.90 55146.00 88888.00 2009-11-21 03:24:18.375 325 12576.38 80.90 55146.00 88888.00 2009-11-21 03:24:18.500 325 12576.38 80.88 55146.03 88888.00 2009-11-21 03:24:18.625 325 12576.35 80.88 55146.05 88888.00 2009-11-21 03:24:18.750 325 12576.33 80.85 55146.05 88888.00 2009-11-21 03:24:18.875 325 12576.30 80.88 55146.00 88888.00 2009-11-21 03:24:19.000 325 12576.27 80.88 55146.03 88888.00 2009-11-21 03:24:19.125 325 12576.30 80.88 55146.05 88888.00 2009-11-21 03:24:19.250 325 12576.30 80.90 55146.05 88888.00 2009-11-21 03:24:19.375 325 12576.27 80.88 55146.05 88888.00 2009-11-21 03:24:19.500 325 12576.27 80.85 55146.05 88888.00 2009-11-21 03:24:19.625 325 12576.25 80.85 55146.03 88888.00 2009-11-21 03:24:19.750 325 12576.23 80.88 55146.03 88888.00 2009-11-21 03:24:19.875 325 12576.23 80.88 55146.00 88888.00 2009-11-21 03:24:20.000 325 12576.25 80.88 55146.03 88888.00 2009-11-21 03:24:20.125 325 12576.33 80.85 55146.05 88888.00 2009-11-21 03:24:20.250 325 12576.35 80.85 55146.05 88888.00 2009-11-21 03:24:20.375 325 12576.33 80.88 55146.07 88888.00 2009-11-21 03:24:20.500 325 12576.17 80.88 55146.05 88888.00 2009-11-21 03:24:20.625 325 12576.17 80.85 55146.05 88888.00 2009-11-21 03:24:20.750 325 12576.23 80.90 55146.05 88888.00 2009-11-21 03:24:20.875 325 12576.25 80.88 55146.07 88888.00 2009-11-21 03:24:21.000 325 12576.30 80.85 55146.07 88888.00 2009-11-21 03:24:21.125 325 12576.27 80.85 55146.03 88888.00 2009-11-21 03:24:21.250 325 12576.20 80.85 55146.03 88888.00 2009-11-21 03:24:21.375 325 12576.25 80.88 55146.03 88888.00 2009-11-21 03:24:21.500 325 12576.33 80.85 55146.03 88888.00 2009-11-21 03:24:21.625 325 12576.30 80.83 55146.05 88888.00 2009-11-21 03:24:21.750 325 12576.27 80.83 55146.07 88888.00 2009-11-21 03:24:21.875 325 12576.33 80.83 55146.07 88888.00 2009-11-21 03:24:22.000 325 12576.35 80.85 55146.05 88888.00 2009-11-21 03:24:22.125 325 12576.30 80.85 55146.05 88888.00 2009-11-21 03:24:22.250 325 12576.23 80.83 55146.05 88888.00 2009-11-21 03:24:22.375 325 12576.23 80.83 55146.07 88888.00 2009-11-21 03:24:22.500 325 12576.23 80.83 55146.07 88888.00 2009-11-21 03:24:22.625 325 12576.23 80.83 55146.07 88888.00 2009-11-21 03:24:22.750 325 12576.20 80.85 55146.10 88888.00 2009-11-21 03:24:22.875 325 12576.23 80.85 55146.12 88888.00 2009-11-21 03:24:23.000 325 12576.27 80.83 55146.10 88888.00 2009-11-21 03:24:23.125 325 12576.25 80.83 55146.07 88888.00 2009-11-21 03:24:23.250 325 12576.17 80.83 55146.05 88888.00 2009-11-21 03:24:23.375 325 12576.23 80.83 55146.05 88888.00 2009-11-21 03:24:23.500 325 12576.23 80.83 55146.03 88888.00 2009-11-21 03:24:23.625 325 12576.25 80.83 55146.05 88888.00 2009-11-21 03:24:23.750 325 12576.25 80.83 55146.05 88888.00 2009-11-21 03:24:23.875 325 12576.30 80.83 55146.07 88888.00 2009-11-21 03:24:24.000 325 12576.27 80.83 55146.07 88888.00 2009-11-21 03:24:24.125 325 12576.20 80.80 55146.07 88888.00 2009-11-21 03:24:24.250 325 12576.12 80.83 55146.07 88888.00 2009-11-21 03:24:24.375 325 12576.20 80.80 55146.10 88888.00 2009-11-21 03:24:24.500 325 12576.17 80.80 55146.10 88888.00 2009-11-21 03:24:24.625 325 12576.20 80.80 55146.07 88888.00 2009-11-21 03:24:24.750 325 12576.25 80.78 55146.07 88888.00 2009-11-21 03:24:24.875 325 12576.25 80.75 55146.05 88888.00 2009-11-21 03:24:25.000 325 12576.25 80.78 55146.07 88888.00 2009-11-21 03:24:25.125 325 12576.23 80.80 55146.10 88888.00 2009-11-21 03:24:25.250 325 12576.23 80.75 55146.10 88888.00 2009-11-21 03:24:25.375 325 12576.25 80.78 55146.07 88888.00 2009-11-21 03:24:25.500 325 12576.20 80.78 55146.05 88888.00 2009-11-21 03:24:25.625 325 12576.17 80.78 55146.10 88888.00 2009-11-21 03:24:25.750 325 12576.23 80.78 55146.12 88888.00 2009-11-21 03:24:25.875 325 12576.23 80.75 55146.12 88888.00 2009-11-21 03:24:26.000 325 12576.25 80.75 55146.07 88888.00 2009-11-21 03:24:26.125 325 12576.25 80.78 55146.07 88888.00 2009-11-21 03:24:26.250 325 12576.15 80.75 55146.10 88888.00 2009-11-21 03:24:26.375 325 12576.12 80.78 55146.12 88888.00 2009-11-21 03:24:26.500 325 12576.15 80.72 55146.12 88888.00 2009-11-21 03:24:26.625 325 12576.17 80.72 55146.12 88888.00 2009-11-21 03:24:26.750 325 12576.25 80.72 55146.12 88888.00 2009-11-21 03:24:26.875 325 12576.25 80.72 55146.15 88888.00 2009-11-21 03:24:27.000 325 12576.30 80.72 55146.10 88888.00 2009-11-21 03:24:27.125 325 12576.30 80.75 55146.12 88888.00 2009-11-21 03:24:27.250 325 12576.27 80.75 55146.15 88888.00 2009-11-21 03:24:27.375 325 12576.25 80.75 55146.15 88888.00 2009-11-21 03:24:27.500 325 12576.23 80.72 55146.12 88888.00 2009-11-21 03:24:27.625 325 12576.23 80.72 55146.10 88888.00 2009-11-21 03:24:27.750 325 12576.20 80.72 55146.10 88888.00 2009-11-21 03:24:27.875 325 12576.17 80.75 55146.12 88888.00 2009-11-21 03:24:28.000 325 12576.15 80.72 55146.07 88888.00 2009-11-21 03:24:28.125 325 12576.23 80.75 55146.10 88888.00 2009-11-21 03:24:28.250 325 12576.25 80.72 55146.12 88888.00 2009-11-21 03:24:28.375 325 12576.27 80.75 55146.15 88888.00 2009-11-21 03:24:28.500 325 12576.20 80.72 55146.12 88888.00 2009-11-21 03:24:28.625 325 12576.15 80.72 55146.12 88888.00 2009-11-21 03:24:28.750 325 12576.12 80.67 55146.10 88888.00 2009-11-21 03:24:28.875 325 12576.15 80.70 55146.10 88888.00 2009-11-21 03:24:29.000 325 12576.12 80.70 55146.12 88888.00 2009-11-21 03:24:29.125 325 12576.12 80.70 55146.18 88888.00 2009-11-21 03:24:29.250 325 12576.20 80.65 55146.18 88888.00 2009-11-21 03:24:29.375 325 12576.27 80.67 55146.18 88888.00 2009-11-21 03:24:29.500 325 12576.23 80.67 55146.20 88888.00 2009-11-21 03:24:29.625 325 12576.15 80.67 55146.20 88888.00 2009-11-21 03:24:29.750 325 12576.17 80.67 55146.20 88888.00 2009-11-21 03:24:29.875 325 12576.23 80.65 55146.18 88888.00 2009-11-21 03:24:30.000 325 12576.17 80.65 55146.20 88888.00 2009-11-21 03:24:30.125 325 12576.10 80.62 55146.20 88888.00 2009-11-21 03:24:30.250 325 12576.12 80.58 55146.18 88888.00 2009-11-21 03:24:30.375 325 12576.15 80.62 55146.15 88888.00 2009-11-21 03:24:30.500 325 12576.10 80.65 55146.18 88888.00 2009-11-21 03:24:30.625 325 12576.12 80.62 55146.18 88888.00 2009-11-21 03:24:30.750 325 12576.17 80.60 55146.22 88888.00 2009-11-21 03:24:30.875 325 12576.20 80.58 55146.22 88888.00 2009-11-21 03:24:31.000 325 12576.20 80.58 55146.20 88888.00 2009-11-21 03:24:31.125 325 12576.23 80.60 55146.22 88888.00 2009-11-21 03:24:31.250 325 12576.23 80.58 55146.22 88888.00 2009-11-21 03:24:31.375 325 12576.17 80.58 55146.20 88888.00 2009-11-21 03:24:31.500 325 12576.23 80.58 55146.22 88888.00 2009-11-21 03:24:31.625 325 12576.25 80.58 55146.22 88888.00 2009-11-21 03:24:31.750 325 12576.17 80.55 55146.22 88888.00 2009-11-21 03:24:31.875 325 12576.30 80.58 55146.22 88888.00 2009-11-21 03:24:32.000 325 12576.40 80.55 55146.18 88888.00 2009-11-21 03:24:32.125 325 12576.33 80.58 55146.20 88888.00 2009-11-21 03:24:32.250 325 12576.23 80.60 55146.20 88888.00 2009-11-21 03:24:32.375 325 12576.23 80.60 55146.22 88888.00 2009-11-21 03:24:32.500 325 12576.12 80.58 55146.25 88888.00 2009-11-21 03:24:32.625 325 12576.15 80.55 55146.25 88888.00 2009-11-21 03:24:32.750 325 12576.23 80.55 55146.22 88888.00 2009-11-21 03:24:32.875 325 12576.25 80.55 55146.20 88888.00 2009-11-21 03:24:33.000 325 12576.20 80.53 55146.20 88888.00 2009-11-21 03:24:33.125 325 12576.23 80.53 55146.20 88888.00 2009-11-21 03:24:33.250 325 12576.25 80.53 55146.20 88888.00 2009-11-21 03:24:33.375 325 12576.23 80.53 55146.22 88888.00 2009-11-21 03:24:33.500 325 12576.17 80.53 55146.22 88888.00 2009-11-21 03:24:33.625 325 12576.17 80.53 55146.25 88888.00 2009-11-21 03:24:33.750 325 12576.20 80.53 55146.22 88888.00 2009-11-21 03:24:33.875 325 12576.12 80.50 55146.22 88888.00 2009-11-21 03:24:34.000 325 12576.10 80.53 55146.22 88888.00 2009-11-21 03:24:34.125 325 12576.15 80.50 55146.25 88888.00 2009-11-21 03:24:34.250 325 12576.15 80.47 55146.22 88888.00 2009-11-21 03:24:34.375 325 12576.17 80.53 55146.22 88888.00 2009-11-21 03:24:34.500 325 12576.15 80.50 55146.22 88888.00 2009-11-21 03:24:34.625 325 12576.12 80.53 55146.22 88888.00 2009-11-21 03:24:34.750 325 12576.15 80.53 55146.25 88888.00 2009-11-21 03:24:34.875 325 12576.20 80.50 55146.28 88888.00 2009-11-21 03:24:35.000 325 12576.20 80.50 55146.25 88888.00 2009-11-21 03:24:35.125 325 12576.20 80.50 55146.25 88888.00 2009-11-21 03:24:35.250 325 12576.20 80.50 55146.25 88888.00 2009-11-21 03:24:35.375 325 12576.15 80.47 55146.25 88888.00 2009-11-21 03:24:35.500 325 12576.15 80.47 55146.25 88888.00 2009-11-21 03:24:35.625 325 12576.17 80.47 55146.22 88888.00 2009-11-21 03:24:35.750 325 12576.25 80.45 55146.25 88888.00 2009-11-21 03:24:35.875 325 12576.25 80.42 55146.25 88888.00 2009-11-21 03:24:36.000 325 12576.25 80.42 55146.25 88888.00 2009-11-21 03:24:36.125 325 12576.25 80.45 55146.25 88888.00 2009-11-21 03:24:36.250 325 12576.20 80.45 55146.25 88888.00 2009-11-21 03:24:36.375 325 12576.23 80.45 55146.25 88888.00 2009-11-21 03:24:36.500 325 12576.27 80.45 55146.28 88888.00 2009-11-21 03:24:36.625 325 12576.27 80.45 55146.28 88888.00 2009-11-21 03:24:36.750 325 12576.27 80.45 55146.28 88888.00 2009-11-21 03:24:36.875 325 12576.27 80.42 55146.28 88888.00 2009-11-21 03:24:37.000 325 12576.27 80.42 55146.25 88888.00 2009-11-21 03:24:37.125 325 12576.27 80.40 55146.22 88888.00 2009-11-21 03:24:37.250 325 12576.25 80.40 55146.20 88888.00 2009-11-21 03:24:37.375 325 12576.23 80.38 55146.20 88888.00 2009-11-21 03:24:37.500 325 12576.23 80.38 55146.25 88888.00 2009-11-21 03:24:37.625 325 12576.23 80.38 55146.28 88888.00 2009-11-21 03:24:37.750 325 12576.23 80.38 55146.30 88888.00 2009-11-21 03:24:37.875 325 12576.17 80.40 55146.28 88888.00 2009-11-21 03:24:38.000 325 12576.12 80.38 55146.25 88888.00 2009-11-21 03:24:38.125 325 12576.17 80.38 55146.28 88888.00 2009-11-21 03:24:38.250 325 12576.12 80.38 55146.28 88888.00 2009-11-21 03:24:38.375 325 12576.17 80.38 55146.28 88888.00 2009-11-21 03:24:38.500 325 12576.17 80.35 55146.28 88888.00 2009-11-21 03:24:38.625 325 12576.12 80.35 55146.30 88888.00 2009-11-21 03:24:38.750 325 12576.05 80.38 55146.30 88888.00 2009-11-21 03:24:38.875 325 12576.10 80.35 55146.30 88888.00 2009-11-21 03:24:39.000 325 12576.17 80.33 55146.28 88888.00 2009-11-21 03:24:39.125 325 12576.20 80.35 55146.30 88888.00 2009-11-21 03:24:39.250 325 12576.15 80.38 55146.28 88888.00 2009-11-21 03:24:39.375 325 12576.17 80.35 55146.28 88888.00 2009-11-21 03:24:39.500 325 12576.20 80.38 55146.25 88888.00 2009-11-21 03:24:39.625 325 12576.17 80.33 55146.25 88888.00 2009-11-21 03:24:39.750 325 12576.23 80.30 55146.30 88888.00 2009-11-21 03:24:39.875 325 12576.25 80.33 55146.30 88888.00 2009-11-21 03:24:40.000 325 12576.30 80.33 55146.30 88888.00 2009-11-21 03:24:40.125 325 12576.40 80.33 55146.28 88888.00 2009-11-21 03:24:40.250 325 12576.30 80.30 55146.28 88888.00 2009-11-21 03:24:40.375 325 12576.27 80.33 55146.28 88888.00 2009-11-21 03:24:40.500 325 12576.23 80.30 55146.30 88888.00 2009-11-21 03:24:40.625 325 12576.15 80.28 55146.30 88888.00 2009-11-21 03:24:40.750 325 12576.17 80.30 55146.30 88888.00 2009-11-21 03:24:40.875 325 12576.17 80.28 55146.28 88888.00 2009-11-21 03:24:41.000 325 12576.20 80.28 55146.28 88888.00 2009-11-21 03:24:41.125 325 12576.23 80.28 55146.28 88888.00 2009-11-21 03:24:41.250 325 12576.20 80.25 55146.28 88888.00 2009-11-21 03:24:41.375 325 12576.23 80.25 55146.22 88888.00 2009-11-21 03:24:41.500 325 12576.23 80.22 55146.25 88888.00 2009-11-21 03:24:41.625 325 12576.17 80.25 55146.28 88888.00 2009-11-21 03:24:41.750 325 12576.15 80.25 55146.28 88888.00 2009-11-21 03:24:41.875 325 12576.17 80.25 55146.28 88888.00 2009-11-21 03:24:42.000 325 12576.20 80.22 55146.30 88888.00 2009-11-21 03:24:42.125 325 12576.23 80.25 55146.30 88888.00 2009-11-21 03:24:42.250 325 12576.17 80.25 55146.28 88888.00 2009-11-21 03:24:42.375 325 12576.20 80.25 55146.25 88888.00 2009-11-21 03:24:42.500 325 12576.20 80.22 55146.25 88888.00 2009-11-21 03:24:42.625 325 12576.20 80.22 55146.28 88888.00 2009-11-21 03:24:42.750 325 12576.23 80.20 55146.25 88888.00 2009-11-21 03:24:42.875 325 12576.27 80.20 55146.22 88888.00 2009-11-21 03:24:43.000 325 12576.27 80.20 55146.25 88888.00 2009-11-21 03:24:43.125 325 12576.27 80.17 55146.28 88888.00 2009-11-21 03:24:43.250 325 12576.23 80.15 55146.28 88888.00 2009-11-21 03:24:43.375 325 12576.23 80.17 55146.25 88888.00 2009-11-21 03:24:43.500 325 12576.25 80.17 55146.25 88888.00 2009-11-21 03:24:43.625 325 12576.23 80.20 55146.30 88888.00 2009-11-21 03:24:43.750 325 12576.25 80.17 55146.28 88888.00 2009-11-21 03:24:43.875 325 12576.23 80.20 55146.25 88888.00 2009-11-21 03:24:44.000 325 12576.23 80.15 55146.30 88888.00 2009-11-21 03:24:44.125 325 12576.25 80.12 55146.28 88888.00 2009-11-21 03:24:44.250 325 12576.17 80.15 55146.30 88888.00 2009-11-21 03:24:44.375 325 12576.17 80.15 55146.32 88888.00 2009-11-21 03:24:44.500 325 12576.17 80.12 55146.32 88888.00 2009-11-21 03:24:44.625 325 12576.23 80.12 55146.32 88888.00 2009-11-21 03:24:44.750 325 12576.23 80.12 55146.30 88888.00 2009-11-21 03:24:44.875 325 12576.25 80.10 55146.30 88888.00 2009-11-21 03:24:45.000 325 12576.20 80.10 55146.30 88888.00 2009-11-21 03:24:45.125 325 12576.17 80.10 55146.32 88888.00 2009-11-21 03:24:45.250 325 12576.17 80.10 55146.28 88888.00 2009-11-21 03:24:45.375 325 12576.20 80.08 55146.28 88888.00 2009-11-21 03:24:45.500 325 12576.23 80.08 55146.28 88888.00 2009-11-21 03:24:45.625 325 12576.23 80.08 55146.28 88888.00 2009-11-21 03:24:45.750 325 12576.20 80.05 55146.30 88888.00 2009-11-21 03:24:45.875 325 12576.23 80.05 55146.32 88888.00 2009-11-21 03:24:46.000 325 12576.25 80.05 55146.32 88888.00 2009-11-21 03:24:46.125 325 12576.27 80.05 55146.32 88888.00 2009-11-21 03:24:46.250 325 12576.25 80.08 55146.32 88888.00 2009-11-21 03:24:46.375 325 12576.25 80.08 55146.35 88888.00 2009-11-21 03:24:46.500 325 12576.27 80.05 55146.35 88888.00 2009-11-21 03:24:46.625 325 12576.25 80.05 55146.35 88888.00 2009-11-21 03:24:46.750 325 12576.25 80.08 55146.38 88888.00 2009-11-21 03:24:46.875 325 12576.27 80.05 55146.38 88888.00 2009-11-21 03:24:47.000 325 12576.25 80.05 55146.38 88888.00 2009-11-21 03:24:47.125 325 12576.23 80.03 55146.35 88888.00 2009-11-21 03:24:47.250 325 12576.25 80.03 55146.35 88888.00 2009-11-21 03:24:47.375 325 12576.33 80.05 55146.30 88888.00 2009-11-21 03:24:47.500 325 12576.35 80.03 55146.32 88888.00 2009-11-21 03:24:47.625 325 12576.35 80.03 55146.32 88888.00 2009-11-21 03:24:47.750 325 12576.30 80.03 55146.32 88888.00 2009-11-21 03:24:47.875 325 12576.33 80.05 55146.30 88888.00 2009-11-21 03:24:48.000 325 12576.38 80.03 55146.28 88888.00 2009-11-21 03:24:48.125 325 12576.42 80.00 55146.28 88888.00 2009-11-21 03:24:48.250 325 12576.40 79.97 55146.30 88888.00 2009-11-21 03:24:48.375 325 12576.42 80.00 55146.30 88888.00 2009-11-21 03:24:48.500 325 12576.42 80.03 55146.30 88888.00 2009-11-21 03:24:48.625 325 12576.40 79.97 55146.30 88888.00 2009-11-21 03:24:48.750 325 12576.38 79.97 55146.30 88888.00 2009-11-21 03:24:48.875 325 12576.40 79.97 55146.30 88888.00 2009-11-21 03:24:49.000 325 12576.40 79.97 55146.30 88888.00 2009-11-21 03:24:49.125 325 12576.40 79.97 55146.32 88888.00 2009-11-21 03:24:49.250 325 12576.38 79.92 55146.35 88888.00 2009-11-21 03:24:49.375 325 12576.35 79.95 55146.32 88888.00 2009-11-21 03:24:49.500 325 12576.35 79.95 55146.35 88888.00 2009-11-21 03:24:49.625 325 12576.40 79.92 55146.32 88888.00 2009-11-21 03:24:49.750 325 12576.45 79.92 55146.32 88888.00 2009-11-21 03:24:49.875 325 12576.52 79.92 55146.30 88888.00 2009-11-21 03:24:50.000 325 12576.50 79.90 55146.32 88888.00 2009-11-21 03:24:50.125 325 12576.45 79.90 55146.32 88888.00 2009-11-21 03:24:50.250 325 12576.38 79.85 55146.32 88888.00 2009-11-21 03:24:50.375 325 12576.42 79.90 55146.30 88888.00 2009-11-21 03:24:50.500 325 12576.48 79.90 55146.32 88888.00 2009-11-21 03:24:50.625 325 12576.48 79.90 55146.35 88888.00 2009-11-21 03:24:50.750 325 12576.52 79.88 55146.35 88888.00 2009-11-21 03:24:50.875 325 12576.52 79.85 55146.35 88888.00 2009-11-21 03:24:51.000 325 12576.50 79.85 55146.30 88888.00 2009-11-21 03:24:51.125 325 12576.50 79.85 55146.28 88888.00 2009-11-21 03:24:51.250 325 12576.48 79.85 55146.28 88888.00 2009-11-21 03:24:51.375 325 12576.52 79.85 55146.28 88888.00 2009-11-21 03:24:51.500 325 12576.50 79.83 55146.28 88888.00 2009-11-21 03:24:51.625 325 12576.52 79.85 55146.25 88888.00 2009-11-21 03:24:51.750 325 12576.55 79.85 55146.30 88888.00 2009-11-21 03:24:51.875 325 12576.52 79.83 55146.30 88888.00 2009-11-21 03:24:52.000 325 12576.50 79.83 55146.28 88888.00 2009-11-21 03:24:52.125 325 12576.50 79.83 55146.30 88888.00 2009-11-21 03:24:52.250 325 12576.45 79.80 55146.28 88888.00 2009-11-21 03:24:52.375 325 12576.48 79.80 55146.25 88888.00 2009-11-21 03:24:52.500 325 12576.45 79.80 55146.25 88888.00 2009-11-21 03:24:52.625 325 12576.40 79.80 55146.28 88888.00 2009-11-21 03:24:52.750 325 12576.42 79.80 55146.28 88888.00 2009-11-21 03:24:52.875 325 12576.45 79.80 55146.28 88888.00 2009-11-21 03:24:53.000 325 12576.50 79.80 55146.30 88888.00 2009-11-21 03:24:53.125 325 12576.58 79.80 55146.30 88888.00 2009-11-21 03:24:53.250 325 12576.58 79.80 55146.32 88888.00 2009-11-21 03:24:53.375 325 12576.55 79.78 55146.32 88888.00 2009-11-21 03:24:53.500 325 12576.60 79.72 55146.32 88888.00 2009-11-21 03:24:53.625 325 12576.67 79.70 55146.32 88888.00 2009-11-21 03:24:53.750 325 12576.65 79.72 55146.32 88888.00 2009-11-21 03:24:53.875 325 12576.55 79.72 55146.30 88888.00 2009-11-21 03:24:54.000 325 12576.50 79.72 55146.30 88888.00 2009-11-21 03:24:54.125 325 12576.58 79.70 55146.32 88888.00 2009-11-21 03:24:54.250 325 12576.60 79.72 55146.32 88888.00 2009-11-21 03:24:54.375 325 12576.62 79.72 55146.30 88888.00 2009-11-21 03:24:54.500 325 12576.60 79.72 55146.32 88888.00 2009-11-21 03:24:54.625 325 12576.52 79.72 55146.32 88888.00 2009-11-21 03:24:54.750 325 12576.60 79.67 55146.30 88888.00 2009-11-21 03:24:54.875 325 12576.65 79.67 55146.30 88888.00 2009-11-21 03:24:55.000 325 12576.62 79.67 55146.32 88888.00 2009-11-21 03:24:55.125 325 12576.60 79.67 55146.32 88888.00 2009-11-21 03:24:55.250 325 12576.55 79.67 55146.30 88888.00 2009-11-21 03:24:55.375 325 12576.60 79.65 55146.30 88888.00 2009-11-21 03:24:55.500 325 12576.67 79.67 55146.28 88888.00 2009-11-21 03:24:55.625 325 12576.65 79.70 55146.25 88888.00 2009-11-21 03:24:55.750 325 12576.65 79.65 55146.28 88888.00 2009-11-21 03:24:55.875 325 12576.70 79.65 55146.28 88888.00 2009-11-21 03:24:56.000 325 12576.70 79.65 55146.28 88888.00 2009-11-21 03:24:56.125 325 12576.67 79.62 55146.28 88888.00 2009-11-21 03:24:56.250 325 12576.58 79.62 55146.28 88888.00 2009-11-21 03:24:56.375 325 12576.60 79.65 55146.28 88888.00 2009-11-21 03:24:56.500 325 12576.70 79.65 55146.28 88888.00 2009-11-21 03:24:56.625 325 12576.77 79.65 55146.28 88888.00 2009-11-21 03:24:56.750 325 12576.77 79.60 55146.28 88888.00 2009-11-21 03:24:56.875 325 12576.73 79.60 55146.30 88888.00 2009-11-21 03:24:57.000 325 12576.70 79.60 55146.28 88888.00 2009-11-21 03:24:57.125 325 12576.77 79.60 55146.28 88888.00 2009-11-21 03:24:57.250 325 12576.77 79.60 55146.30 88888.00 2009-11-21 03:24:57.375 325 12576.80 79.60 55146.30 88888.00 2009-11-21 03:24:57.500 325 12576.77 79.58 55146.30 88888.00 2009-11-21 03:24:57.625 325 12576.73 79.58 55146.30 88888.00 2009-11-21 03:24:57.750 325 12576.67 79.58 55146.25 88888.00 2009-11-21 03:24:57.875 325 12576.67 79.58 55146.28 88888.00 2009-11-21 03:24:58.000 325 12576.73 79.55 55146.30 88888.00 2009-11-21 03:24:58.125 325 12576.73 79.55 55146.30 88888.00 2009-11-21 03:24:58.250 325 12576.75 79.55 55146.32 88888.00 2009-11-21 03:24:58.375 325 12576.83 79.53 55146.30 88888.00 2009-11-21 03:24:58.500 325 12576.88 79.50 55146.30 88888.00 2009-11-21 03:24:58.625 325 12576.77 79.50 55146.30 88888.00 2009-11-21 03:24:58.750 325 12576.67 79.50 55146.30 88888.00 2009-11-21 03:24:58.875 325 12576.70 79.50 55146.28 88888.00 2009-11-21 03:24:59.000 325 12576.73 79.50 55146.28 88888.00 2009-11-21 03:24:59.125 325 12576.75 79.47 55146.25 88888.00 2009-11-21 03:24:59.250 325 12576.70 79.47 55146.25 88888.00 2009-11-21 03:24:59.375 325 12576.75 79.50 55146.25 88888.00 2009-11-21 03:24:59.500 325 12576.83 79.53 55146.25 88888.00 2009-11-21 03:24:59.625 325 12576.80 79.53 55146.25 88888.00 2009-11-21 03:24:59.750 325 12576.80 79.50 55146.28 88888.00 2009-11-21 03:24:59.875 325 12576.77 79.50 55146.28 88888.00 2009-11-21 03:25:00.000 325 12576.77 79.50 55146.28 88888.00 2009-11-21 03:25:00.125 325 12576.80 79.45 55146.30 88888.00 2009-11-21 03:25:00.250 325 12576.83 79.42 55146.30 88888.00 2009-11-21 03:25:00.375 325 12576.88 79.47 55146.30 88888.00 2009-11-21 03:25:00.500 325 12576.85 79.47 55146.28 88888.00 2009-11-21 03:25:00.625 325 12576.83 79.42 55146.28 88888.00 2009-11-21 03:25:00.750 325 12576.80 79.42 55146.28 88888.00 2009-11-21 03:25:00.875 325 12576.80 79.42 55146.25 88888.00 2009-11-21 03:25:01.000 325 12576.80 79.40 55146.28 88888.00 2009-11-21 03:25:01.125 325 12576.83 79.42 55146.28 88888.00 2009-11-21 03:25:01.250 325 12576.83 79.42 55146.28 88888.00 2009-11-21 03:25:01.375 325 12576.80 79.40 55146.25 88888.00 2009-11-21 03:25:01.500 325 12576.83 79.38 55146.25 88888.00 2009-11-21 03:25:01.625 325 12576.88 79.38 55146.22 88888.00 2009-11-21 03:25:01.750 325 12576.88 79.40 55146.22 88888.00 2009-11-21 03:25:01.875 325 12576.88 79.40 55146.25 88888.00 2009-11-21 03:25:02.000 325 12576.83 79.40 55146.28 88888.00 2009-11-21 03:25:02.125 325 12576.83 79.40 55146.30 88888.00 2009-11-21 03:25:02.250 325 12576.80 79.35 55146.30 88888.00 2009-11-21 03:25:02.375 325 12576.83 79.38 55146.25 88888.00 2009-11-21 03:25:02.500 325 12576.83 79.38 55146.28 88888.00 2009-11-21 03:25:02.625 325 12576.83 79.40 55146.28 88888.00 2009-11-21 03:25:02.750 325 12576.83 79.38 55146.30 88888.00 2009-11-21 03:25:02.875 325 12576.85 79.35 55146.28 88888.00 2009-11-21 03:25:03.000 325 12576.85 79.35 55146.25 88888.00 2009-11-21 03:25:03.125 325 12576.90 79.35 55146.25 88888.00 2009-11-21 03:25:03.250 325 12576.88 79.33 55146.28 88888.00 2009-11-21 03:25:03.375 325 12576.88 79.33 55146.28 88888.00 2009-11-21 03:25:03.500 325 12576.83 79.35 55146.30 88888.00 2009-11-21 03:25:03.625 325 12576.88 79.30 55146.30 88888.00 2009-11-21 03:25:03.750 325 12576.92 79.30 55146.30 88888.00 2009-11-21 03:25:03.875 325 12576.95 79.33 55146.30 88888.00 2009-11-21 03:25:04.000 325 12577.00 79.33 55146.28 88888.00 2009-11-21 03:25:04.125 325 12576.98 79.33 55146.28 88888.00 2009-11-21 03:25:04.250 325 12576.95 79.28 55146.28 88888.00 2009-11-21 03:25:04.375 325 12576.98 79.30 55146.28 88888.00 2009-11-21 03:25:04.500 325 12577.02 79.30 55146.30 88888.00 2009-11-21 03:25:04.625 325 12577.05 79.30 55146.28 88888.00 2009-11-21 03:25:04.750 325 12576.98 79.30 55146.28 88888.00 2009-11-21 03:25:04.875 325 12576.95 79.33 55146.28 88888.00 2009-11-21 03:25:05.000 325 12576.98 79.33 55146.28 88888.00 2009-11-21 03:25:05.125 325 12577.02 79.33 55146.25 88888.00 2009-11-21 03:25:05.250 325 12577.05 79.30 55146.25 88888.00 2009-11-21 03:25:05.375 325 12577.05 79.30 55146.25 88888.00 2009-11-21 03:25:05.500 325 12577.00 79.28 55146.28 88888.00 2009-11-21 03:25:05.625 325 12577.00 79.25 55146.30 88888.00 2009-11-21 03:25:05.750 325 12576.98 79.25 55146.30 88888.00 2009-11-21 03:25:05.875 325 12576.95 79.22 55146.28 88888.00 2009-11-21 03:25:06.000 325 12576.98 79.22 55146.25 88888.00 2009-11-21 03:25:06.125 325 12576.98 79.25 55146.25 88888.00 2009-11-21 03:25:06.250 325 12577.02 79.22 55146.25 88888.00 2009-11-21 03:25:06.375 325 12577.12 79.22 55146.22 88888.00 2009-11-21 03:25:06.500 325 12577.10 79.22 55146.25 88888.00 2009-11-21 03:25:06.625 325 12577.02 79.22 55146.25 88888.00 2009-11-21 03:25:06.750 325 12577.02 79.20 55146.28 88888.00 2009-11-21 03:25:06.875 325 12577.05 79.20 55146.28 88888.00 2009-11-21 03:25:07.000 325 12577.08 79.22 55146.28 88888.00 2009-11-21 03:25:07.125 325 12577.08 79.22 55146.28 88888.00 2009-11-21 03:25:07.250 325 12577.05 79.17 55146.28 88888.00 2009-11-21 03:25:07.375 325 12577.02 79.17 55146.22 88888.00 2009-11-21 03:25:07.500 325 12577.05 79.15 55146.25 88888.00 2009-11-21 03:25:07.625 325 12577.12 79.17 55146.25 88888.00 2009-11-21 03:25:07.750 325 12577.12 79.20 55146.25 88888.00 2009-11-21 03:25:07.875 325 12577.12 79.17 55146.28 88888.00 2009-11-21 03:25:08.000 325 12577.12 79.15 55146.22 88888.00 2009-11-21 03:25:08.125 325 12577.17 79.17 55146.25 88888.00 2009-11-21 03:25:08.250 325 12577.12 79.15 55146.22 88888.00 2009-11-21 03:25:08.375 325 12577.17 79.20 55146.25 88888.00 2009-11-21 03:25:08.500 325 12577.17 79.17 55146.28 88888.00 2009-11-21 03:25:08.625 325 12577.17 79.17 55146.25 88888.00 2009-11-21 03:25:08.750 325 12577.15 79.15 55146.25 88888.00 2009-11-21 03:25:08.875 325 12577.15 79.15 55146.25 88888.00 2009-11-21 03:25:09.000 325 12577.15 79.15 55146.22 88888.00 2009-11-21 03:25:09.125 325 12577.10 79.17 55146.22 88888.00 2009-11-21 03:25:09.250 325 12577.05 79.12 55146.22 88888.00 2009-11-21 03:25:09.375 325 12577.10 79.15 55146.22 88888.00 2009-11-21 03:25:09.500 325 12577.10 79.15 55146.28 88888.00 2009-11-21 03:25:09.625 325 12577.10 79.15 55146.25 88888.00 2009-11-21 03:25:09.750 325 12577.15 79.12 55146.25 88888.00 2009-11-21 03:25:09.875 325 12577.15 79.10 55146.28 88888.00 2009-11-21 03:25:10.000 325 12577.20 79.08 55146.28 88888.00 2009-11-21 03:25:10.125 325 12577.17 79.08 55146.28 88888.00 2009-11-21 03:25:10.250 325 12577.15 79.08 55146.25 88888.00 2009-11-21 03:25:10.375 325 12577.20 79.10 55146.25 88888.00 2009-11-21 03:25:10.500 325 12577.25 79.12 55146.25 88888.00 2009-11-21 03:25:10.625 325 12577.25 79.10 55146.25 88888.00 2009-11-21 03:25:10.750 325 12577.25 79.10 55146.25 88888.00 2009-11-21 03:25:10.875 325 12577.30 79.10 55146.22 88888.00 2009-11-21 03:25:11.000 325 12577.38 79.10 55146.22 88888.00 2009-11-21 03:25:11.125 325 12577.35 79.10 55146.25 88888.00 2009-11-21 03:25:11.250 325 12577.25 79.08 55146.22 88888.00 2009-11-21 03:25:11.375 325 12577.30 79.08 55146.28 88888.00 2009-11-21 03:25:11.500 325 12577.30 79.08 55146.25 88888.00 2009-11-21 03:25:11.625 325 12577.35 79.05 55146.22 88888.00 2009-11-21 03:25:11.750 325 12577.35 79.03 55146.22 88888.00 2009-11-21 03:25:11.875 325 12577.33 79.03 55146.22 88888.00 2009-11-21 03:25:12.000 325 12577.35 79.03 55146.22 88888.00 2009-11-21 03:25:12.125 325 12577.35 79.05 55146.25 88888.00 2009-11-21 03:25:12.250 325 12577.30 79.03 55146.22 88888.00 2009-11-21 03:25:12.375 325 12577.33 79.05 55146.22 88888.00 2009-11-21 03:25:12.500 325 12577.35 79.03 55146.22 88888.00 2009-11-21 03:25:12.625 325 12577.42 79.00 55146.25 88888.00 2009-11-21 03:25:12.750 325 12577.45 79.00 55146.25 88888.00 2009-11-21 03:25:12.875 325 12577.38 78.97 55146.25 88888.00 2009-11-21 03:25:13.000 325 12577.38 79.00 55146.22 88888.00 2009-11-21 03:25:13.125 325 12577.40 79.00 55146.25 88888.00 2009-11-21 03:25:13.250 325 12577.42 78.95 55146.25 88888.00 2009-11-21 03:25:13.375 325 12577.33 78.97 55146.22 88888.00 2009-11-21 03:25:13.500 325 12577.30 78.97 55146.22 88888.00 2009-11-21 03:25:13.625 325 12577.40 78.97 55146.25 88888.00 2009-11-21 03:25:13.750 325 12577.42 78.97 55146.25 88888.00 2009-11-21 03:25:13.875 325 12577.38 78.97 55146.25 88888.00 2009-11-21 03:25:14.000 325 12577.27 78.95 55146.22 88888.00 2009-11-21 03:25:14.125 325 12577.23 78.95 55146.22 88888.00 2009-11-21 03:25:14.250 325 12577.27 78.92 55146.25 88888.00 2009-11-21 03:25:14.375 325 12577.40 78.95 55146.22 88888.00 2009-11-21 03:25:14.500 325 12577.40 78.95 55146.20 88888.00 2009-11-21 03:25:14.625 325 12577.35 78.97 55146.20 88888.00 2009-11-21 03:25:14.750 325 12577.35 78.95 55146.20 88888.00 2009-11-21 03:25:14.875 325 12577.40 78.95 55146.20 88888.00 2009-11-21 03:25:15.000 325 12577.42 78.95 55146.20 88888.00 2009-11-21 03:25:15.125 325 12577.45 78.92 55146.25 88888.00 2009-11-21 03:25:15.250 325 12577.42 78.90 55146.25 88888.00 2009-11-21 03:25:15.375 325 12577.40 78.92 55146.25 88888.00 2009-11-21 03:25:15.500 325 12577.33 78.90 55146.22 88888.00 2009-11-21 03:25:15.625 325 12577.33 78.95 55146.22 88888.00 2009-11-21 03:25:15.750 325 12577.42 78.92 55146.20 88888.00 2009-11-21 03:25:15.875 325 12577.38 78.92 55146.20 88888.00 2009-11-21 03:25:16.000 325 12577.38 78.90 55146.20 88888.00 2009-11-21 03:25:16.125 325 12577.38 78.88 55146.25 88888.00 2009-11-21 03:25:16.250 325 12577.38 78.88 55146.25 88888.00 2009-11-21 03:25:16.375 325 12577.42 78.90 55146.22 88888.00 2009-11-21 03:25:16.500 325 12577.42 78.88 55146.22 88888.00 2009-11-21 03:25:16.625 325 12577.38 78.88 55146.20 88888.00 2009-11-21 03:25:16.750 325 12577.45 78.88 55146.18 88888.00 2009-11-21 03:25:16.875 325 12577.45 78.85 55146.22 88888.00 2009-11-21 03:25:17.000 325 12577.42 78.85 55146.22 88888.00 2009-11-21 03:25:17.125 325 12577.40 78.88 55146.25 88888.00 2009-11-21 03:25:17.250 325 12577.42 78.83 55146.22 88888.00 2009-11-21 03:25:17.375 325 12577.52 78.85 55146.22 88888.00 2009-11-21 03:25:17.500 325 12577.52 78.85 55146.22 88888.00 2009-11-21 03:25:17.625 325 12577.52 78.90 55146.20 88888.00 2009-11-21 03:25:17.750 325 12577.50 78.90 55146.20 88888.00 2009-11-21 03:25:17.875 325 12577.45 78.88 55146.25 88888.00 2009-11-21 03:25:18.000 325 12577.40 78.85 55146.22 88888.00 2009-11-21 03:25:18.125 325 12577.45 78.85 55146.22 88888.00 2009-11-21 03:25:18.250 325 12577.50 78.83 55146.22 88888.00 2009-11-21 03:25:18.375 325 12577.50 78.83 55146.22 88888.00 2009-11-21 03:25:18.500 325 12577.48 78.83 55146.20 88888.00 2009-11-21 03:25:18.625 325 12577.45 78.83 55146.20 88888.00 2009-11-21 03:25:18.750 325 12577.40 78.83 55146.18 88888.00 2009-11-21 03:25:18.875 325 12577.48 78.83 55146.20 88888.00 2009-11-21 03:25:19.000 325 12577.50 78.83 55146.20 88888.00 2009-11-21 03:25:19.125 325 12577.40 78.83 55146.20 88888.00 2009-11-21 03:25:19.250 325 12577.38 78.80 55146.22 88888.00 2009-11-21 03:25:19.375 325 12577.45 78.78 55146.20 88888.00 2009-11-21 03:25:19.500 325 12577.42 78.78 55146.20 88888.00 2009-11-21 03:25:19.625 325 12577.40 78.78 55146.20 88888.00 2009-11-21 03:25:19.750 325 12577.48 78.80 55146.18 88888.00 2009-11-21 03:25:19.875 325 12577.48 78.80 55146.20 88888.00 2009-11-21 03:25:20.000 325 12577.40 78.80 55146.18 88888.00 2009-11-21 03:25:20.125 325 12577.42 78.78 55146.20 88888.00 2009-11-21 03:25:20.250 325 12577.40 78.78 55146.20 88888.00 2009-11-21 03:25:20.375 325 12577.50 78.80 55146.22 88888.00 2009-11-21 03:25:20.500 325 12577.42 78.78 55146.20 88888.00 2009-11-21 03:25:20.625 325 12577.38 78.78 55146.22 88888.00 2009-11-21 03:25:20.750 325 12577.40 78.78 55146.20 88888.00 2009-11-21 03:25:20.875 325 12577.40 78.78 55146.15 88888.00 2009-11-21 03:25:21.000 325 12577.42 78.80 55146.15 88888.00 2009-11-21 03:25:21.125 325 12577.40 78.80 55146.15 88888.00 2009-11-21 03:25:21.250 325 12577.45 78.78 55146.15 88888.00 2009-11-21 03:25:21.375 325 12577.52 78.78 55146.15 88888.00 2009-11-21 03:25:21.500 325 12577.58 78.80 55146.18 88888.00 2009-11-21 03:25:21.625 325 12577.50 78.80 55146.18 88888.00 2009-11-21 03:25:21.750 325 12577.45 78.80 55146.20 88888.00 2009-11-21 03:25:21.875 325 12577.48 78.75 55146.22 88888.00 2009-11-21 03:25:22.000 325 12577.48 78.78 55146.20 88888.00 2009-11-21 03:25:22.125 325 12577.45 78.80 55146.18 88888.00 2009-11-21 03:25:22.250 325 12577.42 78.78 55146.20 88888.00 2009-11-21 03:25:22.375 325 12577.55 78.78 55146.20 88888.00 2009-11-21 03:25:22.500 325 12577.55 78.75 55146.20 88888.00 2009-11-21 03:25:22.625 325 12577.50 78.75 55146.15 88888.00 2009-11-21 03:25:22.750 325 12577.48 78.75 55146.15 88888.00 2009-11-21 03:25:22.875 325 12577.48 78.78 55146.18 88888.00 2009-11-21 03:25:23.000 325 12577.52 78.75 55146.18 88888.00 2009-11-21 03:25:23.125 325 12577.60 78.72 55146.20 88888.00 2009-11-21 03:25:23.250 325 12577.55 78.72 55146.18 88888.00 2009-11-21 03:25:23.375 325 12577.58 78.75 55146.15 88888.00 2009-11-21 03:25:23.500 325 12577.60 78.72 55146.15 88888.00 2009-11-21 03:25:23.625 325 12577.58 78.72 55146.20 88888.00 2009-11-21 03:25:23.750 325 12577.55 78.72 55146.18 88888.00 2009-11-21 03:25:23.875 325 12577.58 78.72 55146.18 88888.00 2009-11-21 03:25:24.000 325 12577.60 78.72 55146.18 88888.00 2009-11-21 03:25:24.125 325 12577.62 78.72 55146.18 88888.00 2009-11-21 03:25:24.250 325 12577.58 78.67 55146.18 88888.00 2009-11-21 03:25:24.375 325 12577.58 78.72 55146.15 88888.00 2009-11-21 03:25:24.500 325 12577.58 78.72 55146.15 88888.00 2009-11-21 03:25:24.625 325 12577.55 78.72 55146.18 88888.00 2009-11-21 03:25:24.750 325 12577.58 78.70 55146.18 88888.00 2009-11-21 03:25:24.875 325 12577.55 78.72 55146.15 88888.00 2009-11-21 03:25:25.000 325 12577.52 78.70 55146.15 88888.00 2009-11-21 03:25:25.125 325 12577.50 78.70 55146.18 88888.00 2009-11-21 03:25:25.250 325 12577.48 78.70 55146.22 88888.00 2009-11-21 03:25:25.375 325 12577.55 78.70 55146.20 88888.00 2009-11-21 03:25:25.500 325 12577.50 78.75 55146.18 88888.00 2009-11-21 03:25:25.625 325 12577.50 78.70 55146.18 88888.00 2009-11-21 03:25:25.750 325 12577.58 78.70 55146.18 88888.00 2009-11-21 03:25:25.875 325 12577.62 78.70 55146.18 88888.00 2009-11-21 03:25:26.000 325 12577.60 78.67 55146.18 88888.00 2009-11-21 03:25:26.125 325 12577.55 78.70 55146.18 88888.00 2009-11-21 03:25:26.250 325 12577.48 78.65 55146.20 88888.00 2009-11-21 03:25:26.375 325 12577.55 78.65 55146.20 88888.00 2009-11-21 03:25:26.500 325 12577.58 78.67 55146.22 88888.00 2009-11-21 03:25:26.625 325 12577.62 78.67 55146.22 88888.00 2009-11-21 03:25:26.750 325 12577.65 78.67 55146.22 88888.00 2009-11-21 03:25:26.875 325 12577.67 78.67 55146.22 88888.00 2009-11-21 03:25:27.000 325 12577.65 78.70 55146.22 88888.00 2009-11-21 03:25:27.125 325 12577.62 78.70 55146.25 88888.00 2009-11-21 03:25:27.250 325 12577.60 78.67 55146.22 88888.00 2009-11-21 03:25:27.375 325 12577.60 78.67 55146.20 88888.00 2009-11-21 03:25:27.500 325 12577.58 78.67 55146.18 88888.00 2009-11-21 03:25:27.625 325 12577.60 78.70 55146.18 88888.00 2009-11-21 03:25:27.750 325 12577.62 78.70 55146.20 88888.00 2009-11-21 03:25:27.875 325 12577.65 78.65 55146.15 88888.00 2009-11-21 03:25:28.000 325 12577.65 78.67 55146.12 88888.00 2009-11-21 03:25:28.125 325 12577.60 78.70 55146.15 88888.00 2009-11-21 03:25:28.250 325 12577.55 78.67 55146.18 88888.00 2009-11-21 03:25:28.375 325 12577.60 78.67 55146.18 88888.00 2009-11-21 03:25:28.500 325 12577.58 78.67 55146.20 88888.00 2009-11-21 03:25:28.625 325 12577.58 78.72 55146.18 88888.00 2009-11-21 03:25:28.750 325 12577.55 78.70 55146.20 88888.00 2009-11-21 03:25:28.875 325 12577.58 78.67 55146.20 88888.00 2009-11-21 03:25:29.000 325 12577.62 78.70 55146.20 88888.00 2009-11-21 03:25:29.125 325 12577.67 78.72 55146.20 88888.00 2009-11-21 03:25:29.250 325 12577.70 78.70 55146.22 88888.00 2009-11-21 03:25:29.375 325 12577.75 78.70 55146.20 88888.00 2009-11-21 03:25:29.500 325 12577.75 78.70 55146.15 88888.00 2009-11-21 03:25:29.625 325 12577.75 78.67 55146.15 88888.00 2009-11-21 03:25:29.750 325 12577.73 78.70 55146.18 88888.00 2009-11-21 03:25:29.875 325 12577.73 78.67 55146.18 88888.00 2009-11-21 03:25:30.000 325 12577.67 78.67 55146.20 88888.00 2009-11-21 03:25:30.125 325 12577.67 78.72 55146.25 88888.00 2009-11-21 03:25:30.250 325 12577.67 78.72 55146.25 88888.00 2009-11-21 03:25:30.375 325 12577.65 78.72 55146.20 88888.00 2009-11-21 03:25:30.500 325 12577.62 78.67 55146.15 88888.00 2009-11-21 03:25:30.625 325 12577.65 78.65 55146.15 88888.00 2009-11-21 03:25:30.750 325 12577.62 78.70 55146.18 88888.00 2009-11-21 03:25:30.875 325 12577.60 78.72 55146.20 88888.00 2009-11-21 03:25:31.000 325 12577.62 78.72 55146.18 88888.00 2009-11-21 03:25:31.125 325 12577.60 78.70 55146.18 88888.00 2009-11-21 03:25:31.250 325 12577.60 78.67 55146.20 88888.00 2009-11-21 03:25:31.375 325 12577.65 78.70 55146.18 88888.00 2009-11-21 03:25:31.500 325 12577.65 78.70 55146.18 88888.00 2009-11-21 03:25:31.625 325 12577.65 78.67 55146.18 88888.00 2009-11-21 03:25:31.750 325 12577.65 78.67 55146.20 88888.00 2009-11-21 03:25:31.875 325 12577.67 78.72 55146.20 88888.00 2009-11-21 03:25:32.000 325 12577.62 78.72 55146.20 88888.00 2009-11-21 03:25:32.125 325 12577.67 78.72 55146.18 88888.00 2009-11-21 03:25:32.250 325 12577.67 78.67 55146.18 88888.00 2009-11-21 03:25:32.375 325 12577.65 78.72 55146.22 88888.00 2009-11-21 03:25:32.500 325 12577.60 78.70 55146.18 88888.00 2009-11-21 03:25:32.625 325 12577.52 78.72 55146.18 88888.00 2009-11-21 03:25:32.750 325 12577.58 78.72 55146.15 88888.00 2009-11-21 03:25:32.875 325 12577.62 78.72 55146.18 88888.00 2009-11-21 03:25:33.000 325 12577.62 78.75 55146.15 88888.00 2009-11-21 03:25:33.125 325 12577.62 78.75 55146.15 88888.00 2009-11-21 03:25:33.250 325 12577.60 78.72 55146.15 88888.00 2009-11-21 03:25:33.375 325 12577.62 78.72 55146.10 88888.00 2009-11-21 03:25:33.500 325 12577.60 78.75 55146.12 88888.00 2009-11-21 03:25:33.625 325 12577.58 78.78 55146.15 88888.00 2009-11-21 03:25:33.750 325 12577.55 78.75 55146.18 88888.00 2009-11-21 03:25:33.875 325 12577.52 78.78 55146.20 88888.00 2009-11-21 03:25:34.000 325 12577.55 78.78 55146.20 88888.00 2009-11-21 03:25:34.125 325 12577.58 78.80 55146.18 88888.00 2009-11-21 03:25:34.250 325 12577.60 78.80 55146.20 88888.00 2009-11-21 03:25:34.375 325 12577.62 78.78 55146.15 88888.00 2009-11-21 03:25:34.500 325 12577.60 78.78 55146.18 88888.00 2009-11-21 03:25:34.625 325 12577.62 78.78 55146.15 88888.00 2009-11-21 03:25:34.750 325 12577.67 78.78 55146.15 88888.00 2009-11-21 03:25:34.875 325 12577.65 78.80 55146.15 88888.00 2009-11-21 03:25:35.000 325 12577.62 78.80 55146.12 88888.00 2009-11-21 03:25:35.125 325 12577.65 78.80 55146.18 88888.00 2009-11-21 03:25:35.250 325 12577.58 78.80 55146.20 88888.00 2009-11-21 03:25:35.375 325 12577.58 78.78 55146.18 88888.00 2009-11-21 03:25:35.500 325 12577.65 78.78 55146.18 88888.00 2009-11-21 03:25:35.625 325 12577.65 78.80 55146.18 88888.00 2009-11-21 03:25:35.750 325 12577.65 78.80 55146.15 88888.00 2009-11-21 03:25:35.875 325 12577.62 78.85 55146.18 88888.00 2009-11-21 03:25:36.000 325 12577.58 78.80 55146.15 88888.00 2009-11-21 03:25:36.125 325 12577.60 78.80 55146.15 88888.00 2009-11-21 03:25:36.250 325 12577.58 78.78 55146.18 88888.00 2009-11-21 03:25:36.375 325 12577.58 78.80 55146.15 88888.00 2009-11-21 03:25:36.500 325 12577.50 78.80 55146.15 88888.00 2009-11-21 03:25:36.625 325 12577.50 78.80 55146.15 88888.00 2009-11-21 03:25:36.750 325 12577.55 78.78 55146.18 88888.00 2009-11-21 03:25:36.875 325 12577.62 78.78 55146.15 88888.00 2009-11-21 03:25:37.000 325 12577.62 78.80 55146.15 88888.00 2009-11-21 03:25:37.125 325 12577.73 78.80 55146.15 88888.00 2009-11-21 03:25:37.250 325 12577.73 78.78 55146.15 88888.00 2009-11-21 03:25:37.375 325 12577.75 78.78 55146.15 88888.00 2009-11-21 03:25:37.500 325 12577.73 78.80 55146.12 88888.00 2009-11-21 03:25:37.625 325 12577.70 78.83 55146.15 88888.00 2009-11-21 03:25:37.750 325 12577.65 78.83 55146.18 88888.00 2009-11-21 03:25:37.875 325 12577.65 78.80 55146.20 88888.00 2009-11-21 03:25:38.000 325 12577.73 78.83 55146.18 88888.00 2009-11-21 03:25:38.125 325 12577.73 78.83 55146.18 88888.00 2009-11-21 03:25:38.250 325 12577.70 78.80 55146.20 88888.00 2009-11-21 03:25:38.375 325 12577.70 78.83 55146.20 88888.00 2009-11-21 03:25:38.500 325 12577.67 78.83 55146.20 88888.00 2009-11-21 03:25:38.625 325 12577.65 78.85 55146.18 88888.00 2009-11-21 03:25:38.750 325 12577.67 78.83 55146.18 88888.00 2009-11-21 03:25:38.875 325 12577.75 78.80 55146.18 88888.00 2009-11-21 03:25:39.000 325 12577.83 78.83 55146.15 88888.00 2009-11-21 03:25:39.125 325 12577.75 78.83 55146.15 88888.00 2009-11-21 03:25:39.250 325 12577.62 78.80 55146.15 88888.00 2009-11-21 03:25:39.375 325 12577.65 78.85 55146.18 88888.00 2009-11-21 03:25:39.500 325 12577.65 78.88 55146.15 88888.00 2009-11-21 03:25:39.625 325 12577.67 78.83 55146.12 88888.00 2009-11-21 03:25:39.750 325 12577.67 78.83 55146.15 88888.00 2009-11-21 03:25:39.875 325 12577.62 78.83 55146.12 88888.00 2009-11-21 03:25:40.000 325 12577.65 78.83 55146.10 88888.00 2009-11-21 03:25:40.125 325 12577.75 78.83 55146.12 88888.00 2009-11-21 03:25:40.250 325 12577.70 78.83 55146.18 88888.00 2009-11-21 03:25:40.375 325 12577.73 78.83 55146.15 88888.00 2009-11-21 03:25:40.500 325 12577.80 78.83 55146.15 88888.00 2009-11-21 03:25:40.625 325 12577.88 78.83 55146.18 88888.00 2009-11-21 03:25:40.750 325 12577.83 78.85 55146.15 88888.00 2009-11-21 03:25:40.875 325 12577.77 78.85 55146.15 88888.00 2009-11-21 03:25:41.000 325 12577.77 78.83 55146.18 88888.00 2009-11-21 03:25:41.125 325 12577.80 78.83 55146.18 88888.00 2009-11-21 03:25:41.250 325 12577.75 78.83 55146.15 88888.00 2009-11-21 03:25:41.375 325 12577.77 78.83 55146.15 88888.00 2009-11-21 03:25:41.500 325 12577.80 78.83 55146.15 88888.00 2009-11-21 03:25:41.625 325 12577.80 78.85 55146.15 88888.00 2009-11-21 03:25:41.750 325 12577.75 78.83 55146.18 88888.00 2009-11-21 03:25:41.875 325 12577.77 78.85 55146.15 88888.00 2009-11-21 03:25:42.000 325 12577.77 78.85 55146.12 88888.00 2009-11-21 03:25:42.125 325 12577.77 78.85 55146.12 88888.00 2009-11-21 03:25:42.250 325 12577.75 78.83 55146.15 88888.00 2009-11-21 03:25:42.375 325 12577.80 78.88 55146.12 88888.00 2009-11-21 03:25:42.500 325 12577.75 78.85 55146.10 88888.00 2009-11-21 03:25:42.625 325 12577.77 78.90 55146.07 88888.00 2009-11-21 03:25:42.750 325 12577.77 78.88 55146.12 88888.00 2009-11-21 03:25:42.875 325 12577.75 78.88 55146.10 88888.00 2009-11-21 03:25:43.000 325 12577.75 78.90 55146.07 88888.00 2009-11-21 03:25:43.125 325 12577.77 78.92 55146.07 88888.00 2009-11-21 03:25:43.250 325 12577.73 78.90 55146.10 88888.00 2009-11-21 03:25:43.375 325 12577.75 78.90 55146.07 88888.00 2009-11-21 03:25:43.500 325 12577.75 78.90 55146.05 88888.00 2009-11-21 03:25:43.625 325 12577.80 78.90 55146.05 88888.00 2009-11-21 03:25:43.750 325 12577.83 78.92 55146.07 88888.00 2009-11-21 03:25:43.875 325 12577.80 78.92 55146.10 88888.00 2009-11-21 03:25:44.000 325 12577.77 78.90 55146.10 88888.00 2009-11-21 03:25:44.125 325 12577.75 78.92 55146.15 88888.00 2009-11-21 03:25:44.250 325 12577.77 78.90 55146.15 88888.00 2009-11-21 03:25:44.375 325 12577.85 78.92 55146.12 88888.00 2009-11-21 03:25:44.500 325 12577.90 78.92 55146.12 88888.00 2009-11-21 03:25:44.625 325 12577.92 78.92 55146.15 88888.00 2009-11-21 03:25:44.750 325 12577.90 78.92 55146.12 88888.00 2009-11-21 03:25:44.875 325 12577.85 78.95 55146.12 88888.00 2009-11-21 03:25:45.000 325 12577.83 78.95 55146.15 88888.00 2009-11-21 03:25:45.125 325 12577.83 78.95 55146.20 88888.00 2009-11-21 03:25:45.250 325 12577.83 78.92 55146.15 88888.00 2009-11-21 03:25:45.375 325 12577.90 78.95 55146.07 88888.00 2009-11-21 03:25:45.500 325 12577.88 78.95 55146.07 88888.00 2009-11-21 03:25:45.625 325 12577.77 78.97 55146.12 88888.00 2009-11-21 03:25:45.750 325 12577.80 78.97 55146.12 88888.00 2009-11-21 03:25:45.875 325 12577.90 78.95 55146.12 88888.00 2009-11-21 03:25:46.000 325 12577.92 79.00 55146.12 88888.00 2009-11-21 03:25:46.125 325 12577.90 78.97 55146.12 88888.00 2009-11-21 03:25:46.250 325 12577.85 78.92 55146.10 88888.00 2009-11-21 03:25:46.375 325 12577.85 78.97 55146.10 88888.00 2009-11-21 03:25:46.500 325 12577.85 78.97 55146.12 88888.00 2009-11-21 03:25:46.625 325 12577.85 78.97 55146.15 88888.00 2009-11-21 03:25:46.750 325 12577.85 78.97 55146.12 88888.00 2009-11-21 03:25:46.875 325 12577.85 79.00 55146.15 88888.00 2009-11-21 03:25:47.000 325 12577.77 79.03 55146.10 88888.00 2009-11-21 03:25:47.125 325 12577.77 79.00 55146.12 88888.00 2009-11-21 03:25:47.250 325 12577.80 78.97 55146.15 88888.00 2009-11-21 03:25:47.375 325 12577.83 78.97 55146.12 88888.00 2009-11-21 03:25:47.500 325 12577.83 78.97 55146.10 88888.00 2009-11-21 03:25:47.625 325 12577.83 78.97 55146.10 88888.00 2009-11-21 03:25:47.750 325 12577.80 79.00 55146.12 88888.00 2009-11-21 03:25:47.875 325 12577.80 78.97 55146.10 88888.00 2009-11-21 03:25:48.000 325 12577.73 79.00 55146.12 88888.00 2009-11-21 03:25:48.125 325 12577.70 79.03 55146.12 88888.00 2009-11-21 03:25:48.250 325 12577.70 79.03 55146.15 88888.00 2009-11-21 03:25:48.375 325 12577.77 79.00 55146.15 88888.00 2009-11-21 03:25:48.500 325 12577.80 79.00 55146.10 88888.00 2009-11-21 03:25:48.625 325 12577.85 79.03 55146.12 88888.00 2009-11-21 03:25:48.750 325 12577.88 79.00 55146.15 88888.00 2009-11-21 03:25:48.875 325 12577.88 79.00 55146.15 88888.00 2009-11-21 03:25:49.000 325 12577.80 79.00 55146.12 88888.00 2009-11-21 03:25:49.125 325 12577.73 79.03 55146.15 88888.00 2009-11-21 03:25:49.250 325 12577.75 79.00 55146.15 88888.00 2009-11-21 03:25:49.375 325 12577.80 79.00 55146.12 88888.00 2009-11-21 03:25:49.500 325 12577.85 79.05 55146.15 88888.00 2009-11-21 03:25:49.625 325 12577.83 79.05 55146.15 88888.00 2009-11-21 03:25:49.750 325 12577.77 79.05 55146.12 88888.00 2009-11-21 03:25:49.875 325 12577.75 79.08 55146.12 88888.00 2009-11-21 03:25:50.000 325 12577.75 79.03 55146.15 88888.00 2009-11-21 03:25:50.125 325 12577.77 79.05 55146.15 88888.00 2009-11-21 03:25:50.250 325 12577.80 79.03 55146.12 88888.00 2009-11-21 03:25:50.375 325 12577.75 79.05 55146.15 88888.00 2009-11-21 03:25:50.500 325 12577.73 79.05 55146.15 88888.00 2009-11-21 03:25:50.625 325 12577.73 79.08 55146.15 88888.00 2009-11-21 03:25:50.750 325 12577.80 79.08 55146.18 88888.00 2009-11-21 03:25:50.875 325 12577.83 79.05 55146.18 88888.00 2009-11-21 03:25:51.000 325 12577.83 79.03 55146.12 88888.00 2009-11-21 03:25:51.125 325 12577.80 79.05 55146.15 88888.00 2009-11-21 03:25:51.250 325 12577.75 79.08 55146.15 88888.00 2009-11-21 03:25:51.375 325 12577.83 79.08 55146.15 88888.00 2009-11-21 03:25:51.500 325 12577.83 79.12 55146.18 88888.00 2009-11-21 03:25:51.625 325 12577.83 79.10 55146.15 88888.00 2009-11-21 03:25:51.750 325 12577.85 79.08 55146.12 88888.00 2009-11-21 03:25:51.875 325 12577.85 79.08 55146.12 88888.00 2009-11-21 03:25:52.000 325 12577.83 79.08 55146.12 88888.00 2009-11-21 03:25:52.125 325 12577.80 79.08 55146.18 88888.00 2009-11-21 03:25:52.250 325 12577.77 79.08 55146.18 88888.00 2009-11-21 03:25:52.375 325 12577.80 79.10 55146.15 88888.00 2009-11-21 03:25:52.500 325 12577.85 79.10 55146.10 88888.00 2009-11-21 03:25:52.625 325 12577.83 79.10 55146.12 88888.00 2009-11-21 03:25:52.750 325 12577.83 79.08 55146.12 88888.00 2009-11-21 03:25:52.875 325 12577.83 79.08 55146.15 88888.00 2009-11-21 03:25:53.000 325 12577.80 79.10 55146.12 88888.00 2009-11-21 03:25:53.125 325 12577.80 79.10 55146.15 88888.00 2009-11-21 03:25:53.250 325 12577.77 79.10 55146.12 88888.00 2009-11-21 03:25:53.375 325 12577.77 79.10 55146.15 88888.00 2009-11-21 03:25:53.500 325 12577.80 79.10 55146.15 88888.00 2009-11-21 03:25:53.625 325 12577.77 79.10 55146.18 88888.00 2009-11-21 03:25:53.750 325 12577.70 79.10 55146.15 88888.00 2009-11-21 03:25:53.875 325 12577.65 79.10 55146.18 88888.00 2009-11-21 03:25:54.000 325 12577.65 79.12 55146.15 88888.00 2009-11-21 03:25:54.125 325 12577.70 79.12 55146.12 88888.00 2009-11-21 03:25:54.250 325 12577.67 79.10 55146.18 88888.00 2009-11-21 03:25:54.375 325 12577.67 79.10 55146.18 88888.00 2009-11-21 03:25:54.500 325 12577.70 79.12 55146.18 88888.00 2009-11-21 03:25:54.625 325 12577.67 79.12 55146.18 88888.00 2009-11-21 03:25:54.750 325 12577.65 79.12 55146.15 88888.00 2009-11-21 03:25:54.875 325 12577.67 79.12 55146.18 88888.00 2009-11-21 03:25:55.000 325 12577.70 79.10 55146.15 88888.00 2009-11-21 03:25:55.125 325 12577.70 79.12 55146.15 88888.00 2009-11-21 03:25:55.250 325 12577.67 79.12 55146.18 88888.00 2009-11-21 03:25:55.375 325 12577.65 79.12 55146.15 88888.00 2009-11-21 03:25:55.500 325 12577.70 79.12 55146.15 88888.00 2009-11-21 03:25:55.625 325 12577.70 79.12 55146.18 88888.00 2009-11-21 03:25:55.750 325 12577.67 79.15 55146.18 88888.00 2009-11-21 03:25:55.875 325 12577.67 79.15 55146.18 88888.00 2009-11-21 03:25:56.000 325 12577.67 79.15 55146.18 88888.00 2009-11-21 03:25:56.125 325 12577.73 79.12 55146.18 88888.00 2009-11-21 03:25:56.250 325 12577.77 79.10 55146.20 88888.00 2009-11-21 03:25:56.375 325 12577.77 79.10 55146.20 88888.00 2009-11-21 03:25:56.500 325 12577.67 79.12 55146.18 88888.00 2009-11-21 03:25:56.625 325 12577.67 79.15 55146.18 88888.00 2009-11-21 03:25:56.750 325 12577.65 79.12 55146.15 88888.00 2009-11-21 03:25:56.875 325 12577.67 79.12 55146.15 88888.00 2009-11-21 03:25:57.000 325 12577.70 79.10 55146.18 88888.00 2009-11-21 03:25:57.125 325 12577.75 79.12 55146.18 88888.00 2009-11-21 03:25:57.250 325 12577.73 79.10 55146.15 88888.00 2009-11-21 03:25:57.375 325 12577.80 79.12 55146.12 88888.00 2009-11-21 03:25:57.500 325 12577.80 79.15 55146.15 88888.00 2009-11-21 03:25:57.625 325 12577.73 79.15 55146.18 88888.00 2009-11-21 03:25:57.750 325 12577.73 79.10 55146.18 88888.00 2009-11-21 03:25:57.875 325 12577.77 79.12 55146.15 88888.00 2009-11-21 03:25:58.000 325 12577.83 79.15 55146.18 88888.00 2009-11-21 03:25:58.125 325 12577.75 79.15 55146.18 88888.00 2009-11-21 03:25:58.250 325 12577.65 79.15 55146.18 88888.00 2009-11-21 03:25:58.375 325 12577.73 79.15 55146.12 88888.00 2009-11-21 03:25:58.500 325 12577.77 79.15 55146.10 88888.00 2009-11-21 03:25:58.625 325 12577.80 79.15 55146.10 88888.00 2009-11-21 03:25:58.750 325 12577.73 79.17 55146.18 88888.00 2009-11-21 03:25:58.875 325 12577.70 79.15 55146.20 88888.00 2009-11-21 03:25:59.000 325 12577.70 79.12 55146.18 88888.00 2009-11-21 03:25:59.125 325 12577.70 79.15 55146.20 88888.00 2009-11-21 03:25:59.250 325 12577.73 79.15 55146.20 88888.00 2009-11-21 03:25:59.375 325 12577.83 79.15 55146.15 88888.00 2009-11-21 03:25:59.500 325 12577.80 79.15 55146.18 88888.00 2009-11-21 03:25:59.625 325 12577.80 79.15 55146.15 88888.00 2009-11-21 03:25:59.750 325 12577.70 79.17 55146.18 88888.00 2009-11-21 03:25:59.875 325 12577.67 79.17 55146.20 88888.00 2009-11-21 03:26:00.000 325 12577.73 79.15 55146.18 88888.00 2009-11-21 03:26:00.125 325 12577.77 79.15 55146.18 88888.00 2009-11-21 03:26:00.250 325 12577.75 79.12 55146.20 88888.00 2009-11-21 03:26:00.375 325 12577.67 79.15 55146.18 88888.00 2009-11-21 03:26:00.500 325 12577.67 79.17 55146.15 88888.00 2009-11-21 03:26:00.625 325 12577.67 79.17 55146.15 88888.00 2009-11-21 03:26:00.750 325 12577.70 79.20 55146.15 88888.00 2009-11-21 03:26:00.875 325 12577.73 79.17 55146.18 88888.00 2009-11-21 03:26:01.000 325 12577.73 79.15 55146.15 88888.00 2009-11-21 03:26:01.125 325 12577.75 79.17 55146.18 88888.00 2009-11-21 03:26:01.250 325 12577.73 79.15 55146.18 88888.00 2009-11-21 03:26:01.375 325 12577.73 79.15 55146.18 88888.00 2009-11-21 03:26:01.500 325 12577.75 79.17 55146.18 88888.00 2009-11-21 03:26:01.625 325 12577.73 79.15 55146.18 88888.00 2009-11-21 03:26:01.750 325 12577.73 79.17 55146.15 88888.00 2009-11-21 03:26:01.875 325 12577.73 79.20 55146.18 88888.00 2009-11-21 03:26:02.000 325 12577.73 79.20 55146.22 88888.00 2009-11-21 03:26:02.125 325 12577.80 79.17 55146.22 88888.00 2009-11-21 03:26:02.250 325 12577.83 79.15 55146.20 88888.00 2009-11-21 03:26:02.375 325 12577.83 79.17 55146.18 88888.00 2009-11-21 03:26:02.500 325 12577.83 79.17 55146.18 88888.00 2009-11-21 03:26:02.625 325 12577.85 79.20 55146.20 88888.00 2009-11-21 03:26:02.750 325 12577.85 79.20 55146.20 88888.00 2009-11-21 03:26:02.875 325 12577.80 79.20 55146.20 88888.00 2009-11-21 03:26:03.000 325 12577.83 79.20 55146.18 88888.00 2009-11-21 03:26:03.125 325 12577.83 79.17 55146.20 88888.00 2009-11-21 03:26:03.250 325 12577.75 79.15 55146.20 88888.00 2009-11-21 03:26:03.375 325 12577.75 79.20 55146.22 88888.00 2009-11-21 03:26:03.500 325 12577.77 79.20 55146.22 88888.00 2009-11-21 03:26:03.625 325 12577.80 79.22 55146.22 88888.00 2009-11-21 03:26:03.750 325 12577.80 79.20 55146.25 88888.00 2009-11-21 03:26:03.875 325 12577.77 79.20 55146.22 88888.00 2009-11-21 03:26:04.000 325 12577.73 79.20 55146.20 88888.00 2009-11-21 03:26:04.125 325 12577.70 79.20 55146.20 88888.00 2009-11-21 03:26:04.250 325 12577.77 79.20 55146.20 88888.00 2009-11-21 03:26:04.375 325 12577.85 79.20 55146.22 88888.00 2009-11-21 03:26:04.500 325 12577.80 79.20 55146.22 88888.00 2009-11-21 03:26:04.625 325 12577.77 79.17 55146.20 88888.00 2009-11-21 03:26:04.750 325 12577.75 79.17 55146.20 88888.00 2009-11-21 03:26:04.875 325 12577.75 79.17 55146.20 88888.00 2009-11-21 03:26:05.000 325 12577.80 79.17 55146.20 88888.00 2009-11-21 03:26:05.125 325 12577.80 79.17 55146.18 88888.00 2009-11-21 03:26:05.250 325 12577.75 79.15 55146.20 88888.00 2009-11-21 03:26:05.375 325 12577.77 79.17 55146.20 88888.00 2009-11-21 03:26:05.500 325 12577.83 79.20 55146.22 88888.00 2009-11-21 03:26:05.625 325 12577.88 79.20 55146.20 88888.00 2009-11-21 03:26:05.750 325 12577.92 79.20 55146.20 88888.00 2009-11-21 03:26:05.875 325 12577.90 79.20 55146.20 88888.00 2009-11-21 03:26:06.000 325 12577.88 79.20 55146.20 88888.00 2009-11-21 03:26:06.125 325 12577.88 79.17 55146.22 88888.00 2009-11-21 03:26:06.250 325 12577.80 79.17 55146.20 88888.00 2009-11-21 03:26:06.375 325 12577.85 79.22 55146.20 88888.00 2009-11-21 03:26:06.500 325 12577.83 79.17 55146.22 88888.00 2009-11-21 03:26:06.625 325 12577.77 79.17 55146.22 88888.00 2009-11-21 03:26:06.750 325 12577.80 79.17 55146.22 88888.00 2009-11-21 03:26:06.875 325 12577.85 79.20 55146.20 88888.00 2009-11-21 03:26:07.000 325 12577.83 79.20 55146.15 88888.00 2009-11-21 03:26:07.125 325 12577.80 79.20 55146.20 88888.00 2009-11-21 03:26:07.250 325 12577.67 79.15 55146.22 88888.00 2009-11-21 03:26:07.375 325 12577.65 79.15 55146.22 88888.00 2009-11-21 03:26:07.500 325 12577.75 79.17 55146.20 88888.00 2009-11-21 03:26:07.625 325 12577.83 79.17 55146.20 88888.00 2009-11-21 03:26:07.750 325 12577.85 79.17 55146.22 88888.00 2009-11-21 03:26:07.875 325 12577.80 79.17 55146.22 88888.00 2009-11-21 03:26:08.000 325 12577.75 79.17 55146.22 88888.00 2009-11-21 03:26:08.125 325 12577.80 79.20 55146.28 88888.00 2009-11-21 03:26:08.250 325 12577.85 79.17 55146.28 88888.00 2009-11-21 03:26:08.375 325 12577.98 79.15 55146.25 88888.00 2009-11-21 03:26:08.500 325 12577.92 79.17 55146.25 88888.00 2009-11-21 03:26:08.625 325 12577.83 79.17 55146.28 88888.00 2009-11-21 03:26:08.750 325 12577.77 79.17 55146.25 88888.00 2009-11-21 03:26:08.875 325 12577.73 79.20 55146.22 88888.00 2009-11-21 03:26:09.000 325 12577.73 79.22 55146.22 88888.00 2009-11-21 03:26:09.125 325 12577.75 79.20 55146.22 88888.00 2009-11-21 03:26:09.250 325 12577.73 79.17 55146.20 88888.00 2009-11-21 03:26:09.375 325 12577.77 79.17 55146.20 88888.00 2009-11-21 03:26:09.500 325 12577.77 79.17 55146.20 88888.00 2009-11-21 03:26:09.625 325 12577.73 79.20 55146.20 88888.00 2009-11-21 03:26:09.750 325 12577.75 79.17 55146.25 88888.00 2009-11-21 03:26:09.875 325 12577.75 79.17 55146.25 88888.00 2009-11-21 03:26:10.000 325 12577.80 79.17 55146.22 88888.00 2009-11-21 03:26:10.125 325 12577.85 79.20 55146.22 88888.00 2009-11-21 03:26:10.250 325 12577.83 79.20 55146.22 88888.00 2009-11-21 03:26:10.375 325 12577.88 79.20 55146.22 88888.00 2009-11-21 03:26:10.500 325 12577.83 79.20 55146.20 88888.00 2009-11-21 03:26:10.625 325 12577.80 79.17 55146.20 88888.00 2009-11-21 03:26:10.750 325 12577.80 79.17 55146.20 88888.00 2009-11-21 03:26:10.875 325 12577.77 79.20 55146.22 88888.00 2009-11-21 03:26:11.000 325 12577.77 79.17 55146.20 88888.00 2009-11-21 03:26:11.125 325 12577.80 79.20 55146.22 88888.00 2009-11-21 03:26:11.250 325 12577.80 79.17 55146.22 88888.00 2009-11-21 03:26:11.375 325 12577.83 79.15 55146.20 88888.00 2009-11-21 03:26:11.500 325 12577.77 79.17 55146.22 88888.00 2009-11-21 03:26:11.625 325 12577.77 79.15 55146.25 88888.00 2009-11-21 03:26:11.750 325 12577.73 79.15 55146.22 88888.00 2009-11-21 03:26:11.875 325 12577.73 79.17 55146.22 88888.00 2009-11-21 03:26:12.000 325 12577.75 79.17 55146.25 88888.00 2009-11-21 03:26:12.125 325 12577.75 79.17 55146.20 88888.00 2009-11-21 03:26:12.250 325 12577.70 79.17 55146.22 88888.00 2009-11-21 03:26:12.375 325 12577.73 79.17 55146.20 88888.00 2009-11-21 03:26:12.500 325 12577.73 79.17 55146.22 88888.00 2009-11-21 03:26:12.625 325 12577.77 79.17 55146.22 88888.00 2009-11-21 03:26:12.750 325 12577.75 79.15 55146.25 88888.00 2009-11-21 03:26:12.875 325 12577.73 79.15 55146.22 88888.00 2009-11-21 03:26:13.000 325 12577.75 79.15 55146.22 88888.00 2009-11-21 03:26:13.125 325 12577.75 79.15 55146.25 88888.00 2009-11-21 03:26:13.250 325 12577.73 79.15 55146.25 88888.00 2009-11-21 03:26:13.375 325 12577.75 79.17 55146.22 88888.00 2009-11-21 03:26:13.500 325 12577.75 79.15 55146.22 88888.00 2009-11-21 03:26:13.625 325 12577.75 79.15 55146.20 88888.00 2009-11-21 03:26:13.750 325 12577.75 79.12 55146.20 88888.00 2009-11-21 03:26:13.875 325 12577.77 79.17 55146.25 88888.00 2009-11-21 03:26:14.000 325 12577.77 79.15 55146.25 88888.00 2009-11-21 03:26:14.125 325 12577.75 79.15 55146.28 88888.00 2009-11-21 03:26:14.250 325 12577.70 79.15 55146.25 88888.00 2009-11-21 03:26:14.375 325 12577.73 79.17 55146.25 88888.00 2009-11-21 03:26:14.500 325 12577.75 79.15 55146.25 88888.00 2009-11-21 03:26:14.625 325 12577.80 79.15 55146.25 88888.00 2009-11-21 03:26:14.750 325 12577.77 79.15 55146.25 88888.00 2009-11-21 03:26:14.875 325 12577.85 79.15 55146.25 88888.00 2009-11-21 03:26:15.000 325 12577.92 79.15 55146.20 88888.00 2009-11-21 03:26:15.125 325 12577.95 79.17 55146.20 88888.00 2009-11-21 03:26:15.250 325 12577.92 79.12 55146.20 88888.00 2009-11-21 03:26:15.375 325 12577.95 79.15 55146.28 88888.00 2009-11-21 03:26:15.500 325 12577.90 79.15 55146.22 88888.00 2009-11-21 03:26:15.625 325 12577.88 79.15 55146.25 88888.00 2009-11-21 03:26:15.750 325 12577.85 79.15 55146.25 88888.00 2009-11-21 03:26:15.875 325 12577.88 79.17 55146.28 88888.00 2009-11-21 03:26:16.000 325 12577.88 79.15 55146.22 88888.00 2009-11-21 03:26:16.125 325 12577.85 79.12 55146.20 88888.00 2009-11-21 03:26:16.250 325 12577.88 79.12 55146.22 88888.00 2009-11-21 03:26:16.375 325 12577.90 79.10 55146.20 88888.00 2009-11-21 03:26:16.500 325 12577.88 79.12 55146.20 88888.00 2009-11-21 03:26:16.625 325 12577.83 79.15 55146.25 88888.00 2009-11-21 03:26:16.750 325 12577.80 79.15 55146.28 88888.00 2009-11-21 03:26:16.875 325 12577.77 79.15 55146.25 88888.00 2009-11-21 03:26:17.000 325 12577.83 79.12 55146.22 88888.00 2009-11-21 03:26:17.125 325 12577.88 79.15 55146.22 88888.00 2009-11-21 03:26:17.250 325 12577.85 79.10 55146.22 88888.00 2009-11-21 03:26:17.375 325 12577.88 79.10 55146.18 88888.00 2009-11-21 03:26:17.500 325 12577.83 79.10 55146.20 88888.00 2009-11-21 03:26:17.625 325 12577.85 79.12 55146.25 88888.00 2009-11-21 03:26:17.750 325 12577.83 79.10 55146.22 88888.00 2009-11-21 03:26:17.875 325 12577.80 79.12 55146.22 88888.00 2009-11-21 03:26:18.000 325 12577.77 79.10 55146.22 88888.00 2009-11-21 03:26:18.125 325 12577.90 79.12 55146.25 88888.00 2009-11-21 03:26:18.250 325 12577.90 79.10 55146.28 88888.00 2009-11-21 03:26:18.375 325 12577.88 79.10 55146.25 88888.00 2009-11-21 03:26:18.500 325 12577.85 79.10 55146.25 88888.00 2009-11-21 03:26:18.625 325 12577.83 79.10 55146.22 88888.00 2009-11-21 03:26:18.750 325 12577.83 79.12 55146.22 88888.00 2009-11-21 03:26:18.875 325 12577.77 79.10 55146.25 88888.00 2009-11-21 03:26:19.000 325 12577.83 79.10 55146.22 88888.00 2009-11-21 03:26:19.125 325 12577.85 79.08 55146.25 88888.00 2009-11-21 03:26:19.250 325 12577.88 79.10 55146.22 88888.00 2009-11-21 03:26:19.375 325 12577.85 79.12 55146.22 88888.00 2009-11-21 03:26:19.500 325 12577.83 79.10 55146.28 88888.00 2009-11-21 03:26:19.625 325 12577.90 79.10 55146.25 88888.00 2009-11-21 03:26:19.750 325 12577.90 79.12 55146.28 88888.00 2009-11-21 03:26:19.875 325 12577.85 79.10 55146.22 88888.00 2009-11-21 03:26:20.000 325 12577.88 79.10 55146.20 88888.00 2009-11-21 03:26:20.125 325 12577.92 79.10 55146.25 88888.00 2009-11-21 03:26:20.250 325 12577.88 79.05 55146.25 88888.00 2009-11-21 03:26:20.375 325 12577.90 79.08 55146.25 88888.00 2009-11-21 03:26:20.500 325 12577.88 79.08 55146.22 88888.00 2009-11-21 03:26:20.625 325 12577.85 79.08 55146.25 88888.00 2009-11-21 03:26:20.750 325 12577.85 79.10 55146.25 88888.00 2009-11-21 03:26:20.875 325 12577.85 79.08 55146.28 88888.00 2009-11-21 03:26:21.000 325 12577.88 79.08 55146.28 88888.00 2009-11-21 03:26:21.125 325 12577.85 79.08 55146.28 88888.00 2009-11-21 03:26:21.250 325 12577.85 79.05 55146.25 88888.00 2009-11-21 03:26:21.375 325 12577.80 79.05 55146.22 88888.00 2009-11-21 03:26:21.500 325 12577.77 79.03 55146.22 88888.00 2009-11-21 03:26:21.625 325 12577.77 79.05 55146.22 88888.00 2009-11-21 03:26:21.750 325 12577.83 79.05 55146.20 88888.00 2009-11-21 03:26:21.875 325 12577.88 79.05 55146.22 88888.00 2009-11-21 03:26:22.000 325 12577.92 79.05 55146.25 88888.00 2009-11-21 03:26:22.125 325 12577.95 79.05 55146.28 88888.00 2009-11-21 03:26:22.250 325 12577.90 79.05 55146.25 88888.00 2009-11-21 03:26:22.375 325 12577.92 79.08 55146.22 88888.00 2009-11-21 03:26:22.500 325 12577.98 79.08 55146.20 88888.00 2009-11-21 03:26:22.625 325 12578.00 79.08 55146.20 88888.00 2009-11-21 03:26:22.750 325 12577.98 79.05 55146.20 88888.00 2009-11-21 03:26:22.875 325 12577.95 79.03 55146.22 88888.00 2009-11-21 03:26:23.000 325 12577.95 79.03 55146.22 88888.00 2009-11-21 03:26:23.125 325 12578.02 79.05 55146.22 88888.00 2009-11-21 03:26:23.250 325 12577.95 79.05 55146.25 88888.00 2009-11-21 03:26:23.375 325 12577.85 79.05 55146.28 88888.00 2009-11-21 03:26:23.500 325 12577.83 79.05 55146.30 88888.00 2009-11-21 03:26:23.625 325 12577.88 79.05 55146.25 88888.00 2009-11-21 03:26:23.750 325 12577.90 79.05 55146.28 88888.00 2009-11-21 03:26:23.875 325 12577.98 79.03 55146.25 88888.00 2009-11-21 03:26:24.000 325 12578.00 79.03 55146.28 88888.00 2009-11-21 03:26:24.125 325 12577.95 79.03 55146.30 88888.00 2009-11-21 03:26:24.250 325 12577.92 79.00 55146.30 88888.00 2009-11-21 03:26:24.375 325 12577.95 79.00 55146.32 88888.00 2009-11-21 03:26:24.500 325 12577.90 79.03 55146.32 88888.00 2009-11-21 03:26:24.625 325 12577.83 79.00 55146.28 88888.00 2009-11-21 03:26:24.750 325 12577.85 79.00 55146.25 88888.00 2009-11-21 03:26:24.875 325 12577.83 79.00 55146.28 88888.00 2009-11-21 03:26:25.000 325 12577.80 79.03 55146.28 88888.00 2009-11-21 03:26:25.125 325 12577.83 79.00 55146.28 88888.00 2009-11-21 03:26:25.250 325 12577.85 78.97 55146.30 88888.00 2009-11-21 03:26:25.375 325 12577.83 78.97 55146.30 88888.00 2009-11-21 03:26:25.500 325 12577.75 79.00 55146.28 88888.00 2009-11-21 03:26:25.625 325 12577.77 79.00 55146.22 88888.00 2009-11-21 03:26:25.750 325 12577.83 79.00 55146.22 88888.00 2009-11-21 03:26:25.875 325 12577.80 78.97 55146.28 88888.00 2009-11-21 03:26:26.000 325 12577.77 78.97 55146.30 88888.00 2009-11-21 03:26:26.125 325 12577.75 78.97 55146.28 88888.00 2009-11-21 03:26:26.250 325 12577.75 78.97 55146.28 88888.00 2009-11-21 03:26:26.375 325 12577.80 79.00 55146.28 88888.00 2009-11-21 03:26:26.500 325 12577.77 79.00 55146.30 88888.00 2009-11-21 03:26:26.625 325 12577.80 79.00 55146.28 88888.00 2009-11-21 03:26:26.750 325 12577.80 79.00 55146.28 88888.00 2009-11-21 03:26:26.875 325 12577.88 78.97 55146.30 88888.00 2009-11-21 03:26:27.000 325 12577.88 78.95 55146.30 88888.00 2009-11-21 03:26:27.125 325 12577.90 78.95 55146.30 88888.00 2009-11-21 03:26:27.250 325 12577.85 78.92 55146.28 88888.00 2009-11-21 03:26:27.375 325 12577.83 78.95 55146.30 88888.00 2009-11-21 03:26:27.500 325 12577.75 78.97 55146.28 88888.00 2009-11-21 03:26:27.625 325 12577.75 78.95 55146.28 88888.00 2009-11-21 03:26:27.750 325 12577.77 78.97 55146.28 88888.00 2009-11-21 03:26:27.875 325 12577.80 78.95 55146.25 88888.00 2009-11-21 03:26:28.000 325 12577.85 78.95 55146.28 88888.00 2009-11-21 03:26:28.125 325 12577.85 78.95 55146.30 88888.00 2009-11-21 03:26:28.250 325 12577.80 78.92 55146.30 88888.00 2009-11-21 03:26:28.375 325 12577.85 78.95 55146.30 88888.00 2009-11-21 03:26:28.500 325 12577.83 78.95 55146.28 88888.00 2009-11-21 03:26:28.625 325 12577.77 78.95 55146.28 88888.00 2009-11-21 03:26:28.750 325 12577.73 78.92 55146.30 88888.00 2009-11-21 03:26:28.875 325 12577.80 78.92 55146.25 88888.00 2009-11-21 03:26:29.000 325 12577.83 78.92 55146.28 88888.00 2009-11-21 03:26:29.125 325 12577.80 78.92 55146.30 88888.00 2009-11-21 03:26:29.250 325 12577.70 78.90 55146.32 88888.00 2009-11-21 03:26:29.375 325 12577.70 78.90 55146.32 88888.00 2009-11-21 03:26:29.500 325 12577.73 78.92 55146.30 88888.00 2009-11-21 03:26:29.625 325 12577.77 78.92 55146.30 88888.00 2009-11-21 03:26:29.750 325 12577.75 78.90 55146.32 88888.00 2009-11-21 03:26:29.875 325 12577.73 78.88 55146.32 88888.00 2009-11-21 03:26:30.000 325 12577.75 78.88 55146.30 88888.00 2009-11-21 03:26:30.125 325 12577.80 78.88 55146.32 88888.00 2009-11-21 03:26:30.250 325 12577.80 78.85 55146.32 88888.00 2009-11-21 03:26:30.375 325 12577.85 78.88 55146.28 88888.00 2009-11-21 03:26:30.500 325 12577.80 78.90 55146.25 88888.00 2009-11-21 03:26:30.625 325 12577.75 78.90 55146.25 88888.00 2009-11-21 03:26:30.750 325 12577.73 78.92 55146.30 88888.00 2009-11-21 03:26:30.875 325 12577.67 78.90 55146.32 88888.00 2009-11-21 03:26:31.000 325 12577.73 78.88 55146.30 88888.00 2009-11-21 03:26:31.125 325 12577.73 78.88 55146.28 88888.00 2009-11-21 03:26:31.250 325 12577.70 78.88 55146.30 88888.00 2009-11-21 03:26:31.375 325 12577.73 78.88 55146.28 88888.00 2009-11-21 03:26:31.500 325 12577.80 78.90 55146.28 88888.00 2009-11-21 03:26:31.625 325 12577.85 78.88 55146.28 88888.00 2009-11-21 03:26:31.750 325 12577.80 78.90 55146.28 88888.00 2009-11-21 03:26:31.875 325 12577.77 78.90 55146.28 88888.00 2009-11-21 03:26:32.000 325 12577.77 78.88 55146.28 88888.00 2009-11-21 03:26:32.125 325 12577.80 78.88 55146.30 88888.00 2009-11-21 03:26:32.250 325 12577.83 78.83 55146.30 88888.00 2009-11-21 03:26:32.375 325 12577.83 78.88 55146.30 88888.00 2009-11-21 03:26:32.500 325 12577.80 78.88 55146.32 88888.00 2009-11-21 03:26:32.625 325 12577.77 78.85 55146.32 88888.00 2009-11-21 03:26:32.750 325 12577.77 78.83 55146.30 88888.00 2009-11-21 03:26:32.875 325 12577.77 78.85 55146.30 88888.00 2009-11-21 03:26:33.000 325 12577.77 78.85 55146.30 88888.00 2009-11-21 03:26:33.125 325 12577.80 78.85 55146.32 88888.00 2009-11-21 03:26:33.250 325 12577.73 78.83 55146.32 88888.00 2009-11-21 03:26:33.375 325 12577.67 78.85 55146.30 88888.00 2009-11-21 03:26:33.500 325 12577.70 78.85 55146.28 88888.00 2009-11-21 03:26:33.625 325 12577.77 78.85 55146.30 88888.00 2009-11-21 03:26:33.750 325 12577.83 78.85 55146.28 88888.00 2009-11-21 03:26:33.875 325 12577.75 78.85 55146.28 88888.00 2009-11-21 03:26:34.000 325 12577.77 78.85 55146.25 88888.00 2009-11-21 03:26:34.125 325 12577.73 78.83 55146.28 88888.00 2009-11-21 03:26:34.250 325 12577.67 78.78 55146.30 88888.00 2009-11-21 03:26:34.375 325 12577.65 78.83 55146.28 88888.00 2009-11-21 03:26:34.500 325 12577.70 78.83 55146.30 88888.00 2009-11-21 03:26:34.625 325 12577.70 78.83 55146.30 88888.00 2009-11-21 03:26:34.750 325 12577.70 78.83 55146.30 88888.00 2009-11-21 03:26:34.875 325 12577.70 78.83 55146.30 88888.00 2009-11-21 03:26:35.000 325 12577.70 78.83 55146.30 88888.00 2009-11-21 03:26:35.125 325 12577.75 78.83 55146.32 88888.00 2009-11-21 03:26:35.250 325 12577.75 78.83 55146.32 88888.00 2009-11-21 03:26:35.375 325 12577.75 78.83 55146.32 88888.00 2009-11-21 03:26:35.500 325 12577.73 78.83 55146.35 88888.00 2009-11-21 03:26:35.625 325 12577.73 78.80 55146.32 88888.00 2009-11-21 03:26:35.750 325 12577.73 78.83 55146.32 88888.00 2009-11-21 03:26:35.875 325 12577.75 78.80 55146.32 88888.00 2009-11-21 03:26:36.000 325 12577.75 78.78 55146.32 88888.00 2009-11-21 03:26:36.125 325 12577.73 78.78 55146.32 88888.00 2009-11-21 03:26:36.250 325 12577.70 78.78 55146.35 88888.00 2009-11-21 03:26:36.375 325 12577.75 78.80 55146.35 88888.00 2009-11-21 03:26:36.500 325 12577.73 78.83 55146.35 88888.00 2009-11-21 03:26:36.625 325 12577.70 78.80 55146.32 88888.00 2009-11-21 03:26:36.750 325 12577.67 78.80 55146.32 88888.00 2009-11-21 03:26:36.875 325 12577.65 78.78 55146.32 88888.00 2009-11-21 03:26:37.000 325 12577.60 78.78 55146.30 88888.00 2009-11-21 03:26:37.125 325 12577.52 78.78 55146.35 88888.00 2009-11-21 03:26:37.250 325 12577.45 78.75 55146.32 88888.00 2009-11-21 03:26:37.375 325 12577.55 78.75 55146.35 88888.00 2009-11-21 03:26:37.500 325 12577.65 78.75 55146.35 88888.00 2009-11-21 03:26:37.625 325 12577.67 78.78 55146.35 88888.00 2009-11-21 03:26:37.750 325 12577.62 78.78 55146.35 88888.00 2009-11-21 03:26:37.875 325 12577.55 78.78 55146.35 88888.00 2009-11-21 03:26:38.000 325 12577.52 78.78 55146.32 88888.00 2009-11-21 03:26:38.125 325 12577.52 78.78 55146.35 88888.00 2009-11-21 03:26:38.250 325 12577.58 78.72 55146.35 88888.00 2009-11-21 03:26:38.375 325 12577.65 78.75 55146.35 88888.00 2009-11-21 03:26:38.500 325 12577.67 78.75 55146.35 88888.00 2009-11-21 03:26:38.625 325 12577.67 78.75 55146.32 88888.00 2009-11-21 03:26:38.750 325 12577.65 78.75 55146.32 88888.00 2009-11-21 03:26:38.875 325 12577.58 78.75 55146.30 88888.00 2009-11-21 03:26:39.000 325 12577.60 78.75 55146.32 88888.00 2009-11-21 03:26:39.125 325 12577.65 78.75 55146.35 88888.00 2009-11-21 03:26:39.250 325 12577.62 78.75 55146.35 88888.00 2009-11-21 03:26:39.375 325 12577.65 78.78 55146.30 88888.00 2009-11-21 03:26:39.500 325 12577.62 78.78 55146.32 88888.00 2009-11-21 03:26:39.625 325 12577.62 78.78 55146.32 88888.00 2009-11-21 03:26:39.750 325 12577.60 78.72 55146.32 88888.00 2009-11-21 03:26:39.875 325 12577.58 78.72 55146.35 88888.00 2009-11-21 03:26:40.000 325 12577.55 78.72 55146.35 88888.00 2009-11-21 03:26:40.125 325 12577.60 78.72 55146.35 88888.00 2009-11-21 03:26:40.250 325 12577.60 78.70 55146.32 88888.00 2009-11-21 03:26:40.375 325 12577.60 78.72 55146.35 88888.00 2009-11-21 03:26:40.500 325 12577.62 78.75 55146.38 88888.00 2009-11-21 03:26:40.625 325 12577.60 78.78 55146.35 88888.00 2009-11-21 03:26:40.750 325 12577.60 78.75 55146.35 88888.00 2009-11-21 03:26:40.875 325 12577.67 78.72 55146.35 88888.00 2009-11-21 03:26:41.000 325 12577.65 78.75 55146.35 88888.00 2009-11-21 03:26:41.125 325 12577.62 78.72 55146.35 88888.00 2009-11-21 03:26:41.250 325 12577.58 78.72 55146.38 88888.00 2009-11-21 03:26:41.375 325 12577.58 78.72 55146.38 88888.00 2009-11-21 03:26:41.500 325 12577.48 78.72 55146.38 88888.00 2009-11-21 03:26:41.625 325 12577.45 78.75 55146.35 88888.00 2009-11-21 03:26:41.750 325 12577.48 78.75 55146.32 88888.00 2009-11-21 03:26:41.875 325 12577.48 78.75 55146.35 88888.00 2009-11-21 03:26:42.000 325 12577.52 78.75 55146.38 88888.00 2009-11-21 03:26:42.125 325 12577.52 78.72 55146.38 88888.00 2009-11-21 03:26:42.250 325 12577.45 78.70 55146.35 88888.00 2009-11-21 03:26:42.375 325 12577.45 78.72 55146.35 88888.00 2009-11-21 03:26:42.500 325 12577.52 78.78 55146.32 88888.00 2009-11-21 03:26:42.625 325 12577.55 78.75 55146.32 88888.00 2009-11-21 03:26:42.750 325 12577.55 78.72 55146.35 88888.00 2009-11-21 03:26:42.875 325 12577.55 78.75 55146.38 88888.00 2009-11-21 03:26:43.000 325 12577.58 78.75 55146.38 88888.00 2009-11-21 03:26:43.125 325 12577.55 78.72 55146.38 88888.00 2009-11-21 03:26:43.250 325 12577.50 78.72 55146.35 88888.00 2009-11-21 03:26:43.375 325 12577.50 78.78 55146.35 88888.00 2009-11-21 03:26:43.500 325 12577.52 78.75 55146.38 88888.00 2009-11-21 03:26:43.625 325 12577.55 78.75 55146.35 88888.00 2009-11-21 03:26:43.750 325 12577.58 78.75 55146.38 88888.00 2009-11-21 03:26:43.875 325 12577.48 78.72 55146.38 88888.00 2009-11-21 03:26:44.000 325 12577.50 78.72 55146.35 88888.00 2009-11-21 03:26:44.125 325 12577.58 78.72 55146.32 88888.00 2009-11-21 03:26:44.250 325 12577.52 78.72 55146.35 88888.00 2009-11-21 03:26:44.375 325 12577.48 78.72 55146.32 88888.00 2009-11-21 03:26:44.500 325 12577.48 78.72 55146.38 88888.00 2009-11-21 03:26:44.625 325 12577.50 78.75 55146.40 88888.00 2009-11-21 03:26:44.750 325 12577.52 78.75 55146.40 88888.00 2009-11-21 03:26:44.875 325 12577.48 78.72 55146.40 88888.00 2009-11-21 03:26:45.000 325 12577.45 78.72 55146.40 88888.00 2009-11-21 03:26:45.125 325 12577.40 78.72 55146.38 88888.00 2009-11-21 03:26:45.250 325 12577.40 78.72 55146.35 88888.00 2009-11-21 03:26:45.375 325 12577.40 78.75 55146.35 88888.00 2009-11-21 03:26:45.500 325 12577.42 78.75 55146.40 88888.00 2009-11-21 03:26:45.625 325 12577.45 78.75 55146.43 88888.00 2009-11-21 03:26:45.750 325 12577.42 78.72 55146.40 88888.00 2009-11-21 03:26:45.875 325 12577.42 78.72 55146.40 88888.00 2009-11-21 03:26:46.000 325 12577.40 78.72 55146.38 88888.00 2009-11-21 03:26:46.125 325 12577.48 78.72 55146.38 88888.00 2009-11-21 03:26:46.250 325 12577.50 78.67 55146.38 88888.00 2009-11-21 03:26:46.375 325 12577.52 78.70 55146.38 88888.00 2009-11-21 03:26:46.500 325 12577.55 78.70 55146.38 88888.00 2009-11-21 03:26:46.625 325 12577.50 78.70 55146.38 88888.00 2009-11-21 03:26:46.750 325 12577.50 78.70 55146.38 88888.00 2009-11-21 03:26:46.875 325 12577.52 78.70 55146.38 88888.00 2009-11-21 03:26:47.000 325 12577.52 78.72 55146.35 88888.00 2009-11-21 03:26:47.125 325 12577.55 78.70 55146.35 88888.00 2009-11-21 03:26:47.250 325 12577.45 78.67 55146.38 88888.00 2009-11-21 03:26:47.375 325 12577.50 78.70 55146.35 88888.00 2009-11-21 03:26:47.500 325 12577.50 78.67 55146.38 88888.00 2009-11-21 03:26:47.625 325 12577.48 78.67 55146.38 88888.00 2009-11-21 03:26:47.750 325 12577.50 78.70 55146.38 88888.00 2009-11-21 03:26:47.875 325 12577.50 78.72 55146.38 88888.00 2009-11-21 03:26:48.000 325 12577.50 78.70 55146.38 88888.00 2009-11-21 03:26:48.125 325 12577.48 78.70 55146.38 88888.00 2009-11-21 03:26:48.250 325 12577.42 78.67 55146.38 88888.00 2009-11-21 03:26:48.375 325 12577.42 78.70 55146.38 88888.00 2009-11-21 03:26:48.500 325 12577.40 78.70 55146.40 88888.00 2009-11-21 03:26:48.625 325 12577.35 78.67 55146.40 88888.00 2009-11-21 03:26:48.750 325 12577.35 78.67 55146.38 88888.00 2009-11-21 03:26:48.875 325 12577.38 78.67 55146.40 88888.00 2009-11-21 03:26:49.000 325 12577.38 78.67 55146.40 88888.00 2009-11-21 03:26:49.125 325 12577.42 78.65 55146.40 88888.00 2009-11-21 03:26:49.250 325 12577.38 78.65 55146.40 88888.00 2009-11-21 03:26:49.375 325 12577.42 78.65 55146.38 88888.00 2009-11-21 03:26:49.500 325 12577.48 78.70 55146.40 88888.00 2009-11-21 03:26:49.625 325 12577.40 78.67 55146.38 88888.00 2009-11-21 03:26:49.750 325 12577.42 78.67 55146.43 88888.00 2009-11-21 03:26:49.875 325 12577.38 78.65 55146.43 88888.00 2009-11-21 03:26:50.000 325 12577.38 78.62 55146.38 88888.00 2009-11-21 03:26:50.125 325 12577.33 78.65 55146.38 88888.00 2009-11-21 03:26:50.250 325 12577.33 78.65 55146.38 88888.00 2009-11-21 03:26:50.375 325 12577.35 78.67 55146.40 88888.00 2009-11-21 03:26:50.500 325 12577.33 78.67 55146.45 88888.00 2009-11-21 03:26:50.625 325 12577.35 78.67 55146.45 88888.00 2009-11-21 03:26:50.750 325 12577.38 78.67 55146.43 88888.00 2009-11-21 03:26:50.875 325 12577.40 78.67 55146.43 88888.00 2009-11-21 03:26:51.000 325 12577.38 78.67 55146.43 88888.00 2009-11-21 03:26:51.125 325 12577.35 78.70 55146.40 88888.00 2009-11-21 03:26:51.250 325 12577.33 78.67 55146.43 88888.00 2009-11-21 03:26:51.375 325 12577.38 78.70 55146.43 88888.00 2009-11-21 03:26:51.500 325 12577.35 78.67 55146.40 88888.00 2009-11-21 03:26:51.625 325 12577.30 78.70 55146.38 88888.00 2009-11-21 03:26:51.750 325 12577.35 78.67 55146.38 88888.00 2009-11-21 03:26:51.875 325 12577.33 78.67 55146.38 88888.00 2009-11-21 03:26:52.000 325 12577.35 78.67 55146.35 88888.00 2009-11-21 03:26:52.125 325 12577.33 78.70 55146.38 88888.00 2009-11-21 03:26:52.250 325 12577.25 78.67 55146.43 88888.00 2009-11-21 03:26:52.375 325 12577.33 78.67 55146.45 88888.00 2009-11-21 03:26:52.500 325 12577.38 78.70 55146.47 88888.00 2009-11-21 03:26:52.625 325 12577.35 78.65 55146.45 88888.00 2009-11-21 03:26:52.750 325 12577.27 78.65 55146.43 88888.00 2009-11-21 03:26:52.875 325 12577.25 78.65 55146.40 88888.00 2009-11-21 03:26:53.000 325 12577.25 78.67 55146.38 88888.00 2009-11-21 03:26:53.125 325 12577.23 78.67 55146.38 88888.00 2009-11-21 03:26:53.250 325 12577.20 78.65 55146.40 88888.00 2009-11-21 03:26:53.375 325 12577.27 78.67 55146.45 88888.00 2009-11-21 03:26:53.500 325 12577.30 78.67 55146.45 88888.00 2009-11-21 03:26:53.625 325 12577.25 78.67 55146.43 88888.00 2009-11-21 03:26:53.750 325 12577.23 78.67 55146.40 88888.00 2009-11-21 03:26:53.875 325 12577.27 78.67 55146.40 88888.00 2009-11-21 03:26:54.000 325 12577.23 78.65 55146.40 88888.00 2009-11-21 03:26:54.125 325 12577.23 78.62 55146.43 88888.00 2009-11-21 03:26:54.250 325 12577.17 78.62 55146.43 88888.00 2009-11-21 03:26:54.375 325 12577.23 78.62 55146.43 88888.00 2009-11-21 03:26:54.500 325 12577.23 78.62 55146.40 88888.00 2009-11-21 03:26:54.625 325 12577.20 78.62 55146.40 88888.00 2009-11-21 03:26:54.750 325 12577.17 78.62 55146.43 88888.00 2009-11-21 03:26:54.875 325 12577.17 78.62 55146.40 88888.00 2009-11-21 03:26:55.000 325 12577.25 78.62 55146.40 88888.00 2009-11-21 03:26:55.125 325 12577.30 78.62 55146.43 88888.00 2009-11-21 03:26:55.250 325 12577.25 78.62 55146.43 88888.00 2009-11-21 03:26:55.375 325 12577.25 78.62 55146.40 88888.00 2009-11-21 03:26:55.500 325 12577.23 78.65 55146.40 88888.00 2009-11-21 03:26:55.625 325 12577.20 78.62 55146.40 88888.00 2009-11-21 03:26:55.750 325 12577.17 78.62 55146.40 88888.00 2009-11-21 03:26:55.875 325 12577.23 78.62 55146.38 88888.00 2009-11-21 03:26:56.000 325 12577.25 78.60 55146.38 88888.00 2009-11-21 03:26:56.125 325 12577.27 78.60 55146.40 88888.00 2009-11-21 03:26:56.250 325 12577.25 78.60 55146.38 88888.00 2009-11-21 03:26:56.375 325 12577.25 78.62 55146.38 88888.00 2009-11-21 03:26:56.500 325 12577.17 78.62 55146.40 88888.00 2009-11-21 03:26:56.625 325 12577.20 78.60 55146.38 88888.00 2009-11-21 03:26:56.750 325 12577.23 78.62 55146.38 88888.00 2009-11-21 03:26:56.875 325 12577.23 78.62 55146.43 88888.00 2009-11-21 03:26:57.000 325 12577.27 78.60 55146.40 88888.00 2009-11-21 03:26:57.125 325 12577.33 78.60 55146.40 88888.00 2009-11-21 03:26:57.250 325 12577.30 78.60 55146.43 88888.00 2009-11-21 03:26:57.375 325 12577.23 78.60 55146.40 88888.00 2009-11-21 03:26:57.500 325 12577.15 78.62 55146.43 88888.00 2009-11-21 03:26:57.625 325 12577.15 78.60 55146.43 88888.00 2009-11-21 03:26:57.750 325 12577.15 78.60 55146.43 88888.00 2009-11-21 03:26:57.875 325 12577.20 78.60 55146.43 88888.00 2009-11-21 03:26:58.000 325 12577.20 78.62 55146.43 88888.00 2009-11-21 03:26:58.125 325 12577.20 78.60 55146.43 88888.00 2009-11-21 03:26:58.250 325 12577.12 78.58 55146.43 88888.00 2009-11-21 03:26:58.375 325 12577.17 78.60 55146.47 88888.00 2009-11-21 03:26:58.500 325 12577.17 78.60 55146.45 88888.00 2009-11-21 03:26:58.625 325 12577.17 78.60 55146.40 88888.00 2009-11-21 03:26:58.750 325 12577.15 78.60 55146.40 88888.00 2009-11-21 03:26:58.875 325 12577.17 78.58 55146.43 88888.00 2009-11-21 03:26:59.000 325 12577.10 78.58 55146.43 88888.00 2009-11-21 03:26:59.125 325 12577.10 78.60 55146.43 88888.00 2009-11-21 03:26:59.250 325 12577.08 78.60 55146.40 88888.00 2009-11-21 03:26:59.375 325 12577.12 78.62 55146.43 88888.00 2009-11-21 03:26:59.500 325 12577.17 78.62 55146.43 88888.00 2009-11-21 03:26:59.625 325 12577.17 78.60 55146.40 88888.00 2009-11-21 03:26:59.750 325 12577.15 78.58 55146.43 88888.00 2009-11-21 03:26:59.875 325 12577.20 78.55 55146.40 88888.00 2009-11-21 03:27:00.000 325 12577.20 78.55 55146.40 88888.00 2009-11-21 03:27:00.125 325 12577.23 78.58 55146.38 88888.00 2009-11-21 03:27:00.250 325 12577.20 78.55 55146.40 88888.00 2009-11-21 03:27:00.375 325 12577.20 78.55 55146.43 88888.00 2009-11-21 03:27:00.500 325 12577.15 78.58 55146.43 88888.00 2009-11-21 03:27:00.625 325 12577.15 78.58 55146.40 88888.00 2009-11-21 03:27:00.750 325 12577.15 78.58 55146.43 88888.00 2009-11-21 03:27:00.875 325 12577.17 78.55 55146.43 88888.00 2009-11-21 03:27:01.000 325 12577.12 78.55 55146.43 88888.00 2009-11-21 03:27:01.125 325 12577.10 78.58 55146.43 88888.00 2009-11-21 03:27:01.250 325 12577.12 78.55 55146.43 88888.00 2009-11-21 03:27:01.375 325 12577.20 78.55 55146.43 88888.00 2009-11-21 03:27:01.500 325 12577.15 78.55 55146.40 88888.00 2009-11-21 03:27:01.625 325 12577.17 78.55 55146.40 88888.00 2009-11-21 03:27:01.750 325 12577.17 78.55 55146.40 88888.00 2009-11-21 03:27:01.875 325 12577.15 78.55 55146.43 88888.00 2009-11-21 03:27:02.000 325 12577.20 78.53 55146.40 88888.00 2009-11-21 03:27:02.125 325 12577.20 78.55 55146.40 88888.00 2009-11-21 03:27:02.250 325 12577.15 78.53 55146.38 88888.00 2009-11-21 03:27:02.375 325 12577.15 78.53 55146.38 88888.00 2009-11-21 03:27:02.500 325 12577.15 78.55 55146.40 88888.00 2009-11-21 03:27:02.625 325 12577.17 78.58 55146.38 88888.00 2009-11-21 03:27:02.750 325 12577.20 78.55 55146.38 88888.00 2009-11-21 03:27:02.875 325 12577.20 78.55 55146.38 88888.00 2009-11-21 03:27:03.000 325 12577.23 78.53 55146.43 88888.00 2009-11-21 03:27:03.125 325 12577.23 78.53 55146.43 88888.00 2009-11-21 03:27:03.250 325 12577.23 78.50 55146.40 88888.00 2009-11-21 03:27:03.375 325 12577.20 78.55 55146.40 88888.00 2009-11-21 03:27:03.500 325 12577.20 78.53 55146.40 88888.00 2009-11-21 03:27:03.625 325 12577.23 78.55 55146.43 88888.00 2009-11-21 03:27:03.750 325 12577.17 78.53 55146.45 88888.00 2009-11-21 03:27:03.875 325 12577.15 78.55 55146.43 88888.00 2009-11-21 03:27:04.000 325 12577.17 78.53 55146.40 88888.00 2009-11-21 03:27:04.125 325 12577.20 78.53 55146.38 88888.00 2009-11-21 03:27:04.250 325 12577.20 78.50 55146.38 88888.00 2009-11-21 03:27:04.375 325 12577.25 78.53 55146.38 88888.00 2009-11-21 03:27:04.500 325 12577.20 78.55 55146.40 88888.00 2009-11-21 03:27:04.625 325 12577.20 78.53 55146.40 88888.00 2009-11-21 03:27:04.750 325 12577.25 78.53 55146.40 88888.00 2009-11-21 03:27:04.875 325 12577.20 78.53 55146.40 88888.00 2009-11-21 03:27:05.000 325 12577.20 78.53 55146.38 88888.00 2009-11-21 03:27:05.125 325 12577.17 78.55 55146.38 88888.00 2009-11-21 03:27:05.250 325 12577.15 78.53 55146.40 88888.00 2009-11-21 03:27:05.375 325 12577.17 78.53 55146.35 88888.00 2009-11-21 03:27:05.500 325 12577.17 78.53 55146.38 88888.00 2009-11-21 03:27:05.625 325 12577.17 78.53 55146.35 88888.00 2009-11-21 03:27:05.750 325 12577.17 78.53 55146.38 88888.00 2009-11-21 03:27:05.875 325 12577.12 78.50 55146.40 88888.00 2009-11-21 03:27:06.000 325 12577.15 78.50 55146.35 88888.00 2009-11-21 03:27:06.125 325 12577.15 78.53 55146.35 88888.00 2009-11-21 03:27:06.250 325 12577.10 78.47 55146.35 88888.00 2009-11-21 03:27:06.375 325 12577.12 78.47 55146.35 88888.00 2009-11-21 03:27:06.500 325 12577.17 78.47 55146.35 88888.00 2009-11-21 03:27:06.625 325 12577.20 78.45 55146.38 88888.00 2009-11-21 03:27:06.750 325 12577.17 78.47 55146.38 88888.00 2009-11-21 03:27:06.875 325 12577.17 78.47 55146.38 88888.00 2009-11-21 03:27:07.000 325 12577.20 78.50 55146.35 88888.00 2009-11-21 03:27:07.125 325 12577.17 78.50 55146.38 88888.00 2009-11-21 03:27:07.250 325 12577.12 78.50 55146.40 88888.00 2009-11-21 03:27:07.375 325 12577.08 78.50 55146.40 88888.00 2009-11-21 03:27:07.500 325 12577.05 78.50 55146.38 88888.00 2009-11-21 03:27:07.625 325 12577.12 78.53 55146.38 88888.00 2009-11-21 03:27:07.750 325 12577.17 78.50 55146.38 88888.00 2009-11-21 03:27:07.875 325 12577.12 78.50 55146.40 88888.00 2009-11-21 03:27:08.000 325 12577.05 78.47 55146.40 88888.00 2009-11-21 03:27:08.125 325 12577.08 78.45 55146.38 88888.00 2009-11-21 03:27:08.250 325 12576.95 78.45 55146.38 88888.00 2009-11-21 03:27:08.375 325 12577.02 78.45 55146.35 88888.00 2009-11-21 03:27:08.500 325 12577.05 78.45 55146.35 88888.00 2009-11-21 03:27:08.625 325 12577.12 78.47 55146.38 88888.00 2009-11-21 03:27:08.750 325 12577.10 78.47 55146.38 88888.00 2009-11-21 03:27:08.875 325 12577.12 78.47 55146.35 88888.00 2009-11-21 03:27:09.000 325 12577.10 78.45 55146.35 88888.00 2009-11-21 03:27:09.125 325 12577.10 78.42 55146.35 88888.00 2009-11-21 03:27:09.250 325 12577.08 78.42 55146.35 88888.00 2009-11-21 03:27:09.375 325 12577.10 78.45 55146.35 88888.00 2009-11-21 03:27:09.500 325 12577.08 78.42 55146.35 88888.00 2009-11-21 03:27:09.625 325 12577.12 78.45 55146.35 88888.00 2009-11-21 03:27:09.750 325 12577.15 78.45 55146.38 88888.00 2009-11-21 03:27:09.875 325 12577.15 78.45 55146.35 88888.00 2009-11-21 03:27:10.000 325 12577.10 78.45 55146.35 88888.00 2009-11-21 03:27:10.125 325 12577.10 78.45 55146.38 88888.00 2009-11-21 03:27:10.250 325 12577.08 78.47 55146.40 88888.00 2009-11-21 03:27:10.375 325 12577.12 78.47 55146.38 88888.00 2009-11-21 03:27:10.500 325 12577.12 78.47 55146.38 88888.00 2009-11-21 03:27:10.625 325 12577.12 78.45 55146.38 88888.00 2009-11-21 03:27:10.750 325 12577.17 78.45 55146.35 88888.00 2009-11-21 03:27:10.875 325 12577.20 78.42 55146.32 88888.00 2009-11-21 03:27:11.000 325 12577.15 78.42 55146.32 88888.00 2009-11-21 03:27:11.125 325 12577.08 78.42 55146.32 88888.00 2009-11-21 03:27:11.250 325 12577.00 78.40 55146.35 88888.00 2009-11-21 03:27:11.375 325 12577.05 78.42 55146.35 88888.00 2009-11-21 03:27:11.500 325 12577.10 78.42 55146.32 88888.00 2009-11-21 03:27:11.625 325 12577.05 78.42 55146.32 88888.00 2009-11-21 03:27:11.750 325 12576.98 78.42 55146.35 88888.00 2009-11-21 03:27:11.875 325 12577.02 78.42 55146.35 88888.00 2009-11-21 03:27:12.000 325 12577.10 78.40 55146.32 88888.00 2009-11-21 03:27:12.125 325 12577.12 78.40 55146.35 88888.00 2009-11-21 03:27:12.250 325 12577.02 78.40 55146.35 88888.00 2009-11-21 03:27:12.375 325 12577.00 78.40 55146.32 88888.00 2009-11-21 03:27:12.500 325 12576.98 78.40 55146.35 88888.00 2009-11-21 03:27:12.625 325 12577.02 78.40 55146.38 88888.00 2009-11-21 03:27:12.750 325 12577.05 78.38 55146.35 88888.00 2009-11-21 03:27:12.875 325 12577.05 78.38 55146.35 88888.00 2009-11-21 03:27:13.000 325 12577.00 78.38 55146.35 88888.00 2009-11-21 03:27:13.125 325 12576.95 78.38 55146.35 88888.00 2009-11-21 03:27:13.250 325 12577.00 78.38 55146.35 88888.00 2009-11-21 03:27:13.375 325 12576.98 78.38 55146.35 88888.00 2009-11-21 03:27:13.500 325 12577.05 78.35 55146.32 88888.00 2009-11-21 03:27:13.625 325 12577.00 78.35 55146.35 88888.00 2009-11-21 03:27:13.750 325 12576.98 78.38 55146.38 88888.00 2009-11-21 03:27:13.875 325 12576.92 78.38 55146.32 88888.00 2009-11-21 03:27:14.000 325 12576.92 78.35 55146.30 88888.00 2009-11-21 03:27:14.125 325 12576.98 78.33 55146.35 88888.00 2009-11-21 03:27:14.250 325 12576.95 78.33 55146.35 88888.00 2009-11-21 03:27:14.375 325 12576.95 78.38 55146.35 88888.00 2009-11-21 03:27:14.500 325 12576.98 78.35 55146.35 88888.00 2009-11-21 03:27:14.625 325 12577.00 78.35 55146.35 88888.00 2009-11-21 03:27:14.750 325 12577.02 78.35 55146.32 88888.00 2009-11-21 03:27:14.875 325 12577.08 78.35 55146.32 88888.00 2009-11-21 03:27:15.000 325 12577.12 78.35 55146.32 88888.00 2009-11-21 03:27:15.125 325 12577.10 78.33 55146.35 88888.00 2009-11-21 03:27:15.250 325 12577.00 78.30 55146.35 88888.00 2009-11-21 03:27:15.375 325 12577.05 78.33 55146.35 88888.00 2009-11-21 03:27:15.500 325 12577.08 78.33 55146.35 88888.00 2009-11-21 03:27:15.625 325 12577.17 78.30 55146.38 88888.00 2009-11-21 03:27:15.750 325 12577.15 78.28 55146.35 88888.00 2009-11-21 03:27:15.875 325 12577.10 78.28 55146.35 88888.00 2009-11-21 03:27:16.000 325 12577.15 78.28 55146.32 88888.00 2009-11-21 03:27:16.125 325 12577.12 78.30 55146.35 88888.00 2009-11-21 03:27:16.250 325 12577.02 78.28 55146.32 88888.00 2009-11-21 03:27:16.375 325 12577.02 78.28 55146.32 88888.00 2009-11-21 03:27:16.500 325 12577.10 78.25 55146.35 88888.00 2009-11-21 03:27:16.625 325 12577.17 78.28 55146.32 88888.00 2009-11-21 03:27:16.750 325 12577.17 78.25 55146.32 88888.00 2009-11-21 03:27:16.875 325 12577.15 78.22 55146.32 88888.00 2009-11-21 03:27:17.000 325 12577.17 78.20 55146.30 88888.00 2009-11-21 03:27:17.125 325 12577.17 78.20 55146.32 88888.00 2009-11-21 03:27:17.250 325 12577.12 78.20 55146.35 88888.00 2009-11-21 03:27:17.375 325 12577.17 78.22 55146.35 88888.00 2009-11-21 03:27:17.500 325 12577.17 78.22 55146.32 88888.00 2009-11-21 03:27:17.625 325 12577.20 78.22 55146.30 88888.00 2009-11-21 03:27:17.750 325 12577.15 78.22 55146.30 88888.00 2009-11-21 03:27:17.875 325 12577.17 78.20 55146.30 88888.00 2009-11-21 03:27:18.000 325 12577.15 78.17 55146.30 88888.00 2009-11-21 03:27:18.125 325 12577.15 78.20 55146.30 88888.00 2009-11-21 03:27:18.250 325 12577.08 78.17 55146.30 88888.00 2009-11-21 03:27:18.375 325 12577.05 78.15 55146.30 88888.00 2009-11-21 03:27:18.500 325 12577.00 78.17 55146.30 88888.00 2009-11-21 03:27:18.625 325 12577.08 78.17 55146.32 88888.00 2009-11-21 03:27:18.750 325 12577.10 78.15 55146.32 88888.00 2009-11-21 03:27:18.875 325 12577.08 78.12 55146.35 88888.00 2009-11-21 03:27:19.000 325 12577.05 78.15 55146.32 88888.00 2009-11-21 03:27:19.125 325 12577.05 78.15 55146.35 88888.00 2009-11-21 03:27:19.250 325 12577.02 78.12 55146.35 88888.00 2009-11-21 03:27:19.375 325 12577.10 78.15 55146.32 88888.00 2009-11-21 03:27:19.500 325 12577.12 78.15 55146.32 88888.00 2009-11-21 03:27:19.625 325 12577.12 78.12 55146.32 88888.00 2009-11-21 03:27:19.750 325 12577.05 78.12 55146.35 88888.00 2009-11-21 03:27:19.875 325 12577.05 78.12 55146.35 88888.00 2009-11-21 03:27:20.000 325 12577.05 78.12 55146.35 88888.00 2009-11-21 03:27:20.125 325 12577.08 78.15 55146.35 88888.00 2009-11-21 03:27:20.250 325 12577.05 78.10 55146.32 88888.00 2009-11-21 03:27:20.375 325 12577.02 78.10 55146.32 88888.00 2009-11-21 03:27:20.500 325 12577.05 78.08 55146.30 88888.00 2009-11-21 03:27:20.625 325 12577.08 78.08 55146.32 88888.00 2009-11-21 03:27:20.750 325 12577.05 78.08 55146.32 88888.00 2009-11-21 03:27:20.875 325 12577.02 78.08 55146.35 88888.00 2009-11-21 03:27:21.000 325 12577.05 78.08 55146.32 88888.00 2009-11-21 03:27:21.125 325 12577.10 78.10 55146.32 88888.00 2009-11-21 03:27:21.250 325 12577.12 78.05 55146.32 88888.00 2009-11-21 03:27:21.375 325 12577.20 78.08 55146.32 88888.00 2009-11-21 03:27:21.500 325 12577.15 78.08 55146.30 88888.00 2009-11-21 03:27:21.625 325 12577.12 78.05 55146.30 88888.00 2009-11-21 03:27:21.750 325 12577.10 78.05 55146.32 88888.00 2009-11-21 03:27:21.875 325 12577.12 78.05 55146.32 88888.00 2009-11-21 03:27:22.000 325 12577.15 78.03 55146.30 88888.00 2009-11-21 03:27:22.125 325 12577.17 78.03 55146.32 88888.00 2009-11-21 03:27:22.250 325 12577.12 78.03 55146.32 88888.00 2009-11-21 03:27:22.375 325 12577.15 78.03 55146.30 88888.00 2009-11-21 03:27:22.500 325 12577.17 78.05 55146.30 88888.00 2009-11-21 03:27:22.625 325 12577.17 78.05 55146.28 88888.00 2009-11-21 03:27:22.750 325 12577.12 78.00 55146.30 88888.00 2009-11-21 03:27:22.875 325 12577.12 78.03 55146.30 88888.00 2009-11-21 03:27:23.000 325 12577.15 78.03 55146.32 88888.00 2009-11-21 03:27:23.125 325 12577.20 78.03 55146.35 88888.00 2009-11-21 03:27:23.250 325 12577.15 77.97 55146.35 88888.00 2009-11-21 03:27:23.375 325 12577.15 78.00 55146.32 88888.00 2009-11-21 03:27:23.500 325 12577.20 78.00 55146.32 88888.00 2009-11-21 03:27:23.625 325 12577.25 78.00 55146.32 88888.00 2009-11-21 03:27:23.750 325 12577.30 78.00 55146.32 88888.00 2009-11-21 03:27:23.875 325 12577.25 77.97 55146.30 88888.00 2009-11-21 03:27:24.000 325 12577.20 77.97 55146.32 88888.00 2009-11-21 03:27:24.125 325 12577.20 77.97 55146.30 88888.00 2009-11-21 03:27:24.250 325 12577.17 77.95 55146.30 88888.00 2009-11-21 03:27:24.375 325 12577.20 77.97 55146.32 88888.00 2009-11-21 03:27:24.500 325 12577.23 77.95 55146.32 88888.00 2009-11-21 03:27:24.625 325 12577.25 77.92 55146.35 88888.00 2009-11-21 03:27:24.750 325 12577.25 77.92 55146.32 88888.00 2009-11-21 03:27:24.875 325 12577.23 77.95 55146.32 88888.00 2009-11-21 03:27:25.000 325 12577.20 77.92 55146.32 88888.00 2009-11-21 03:27:25.125 325 12577.23 77.92 55146.32 88888.00 2009-11-21 03:27:25.250 325 12577.10 77.88 55146.32 88888.00 2009-11-21 03:27:25.375 325 12577.12 77.90 55146.32 88888.00 2009-11-21 03:27:25.500 325 12577.15 77.90 55146.32 88888.00 2009-11-21 03:27:25.625 325 12577.20 77.90 55146.30 88888.00 2009-11-21 03:27:25.750 325 12577.25 77.88 55146.32 88888.00 2009-11-21 03:27:25.875 325 12577.25 77.90 55146.32 88888.00 2009-11-21 03:27:26.000 325 12577.23 77.90 55146.32 88888.00 2009-11-21 03:27:26.125 325 12577.20 77.88 55146.32 88888.00 2009-11-21 03:27:26.250 325 12577.20 77.85 55146.30 88888.00 2009-11-21 03:27:26.375 325 12577.25 77.85 55146.32 88888.00 2009-11-21 03:27:26.500 325 12577.20 77.85 55146.35 88888.00 2009-11-21 03:27:26.625 325 12577.15 77.85 55146.35 88888.00 2009-11-21 03:27:26.750 325 12577.17 77.85 55146.32 88888.00 2009-11-21 03:27:26.875 325 12577.17 77.85 55146.30 88888.00 2009-11-21 03:27:27.000 325 12577.25 77.80 55146.30 88888.00 2009-11-21 03:27:27.125 325 12577.27 77.83 55146.30 88888.00 2009-11-21 03:27:27.250 325 12577.25 77.83 55146.30 88888.00 2009-11-21 03:27:27.375 325 12577.30 77.85 55146.32 88888.00 2009-11-21 03:27:27.500 325 12577.33 77.83 55146.32 88888.00 2009-11-21 03:27:27.625 325 12577.30 77.78 55146.30 88888.00 2009-11-21 03:27:27.750 325 12577.27 77.78 55146.30 88888.00 2009-11-21 03:27:27.875 325 12577.30 77.80 55146.30 88888.00 2009-11-21 03:27:28.000 325 12577.30 77.78 55146.32 88888.00 2009-11-21 03:27:28.125 325 12577.30 77.78 55146.32 88888.00 2009-11-21 03:27:28.250 325 12577.23 77.75 55146.28 88888.00 2009-11-21 03:27:28.375 325 12577.27 77.78 55146.30 88888.00 2009-11-21 03:27:28.500 325 12577.30 77.78 55146.30 88888.00 2009-11-21 03:27:28.625 325 12577.25 77.78 55146.30 88888.00 2009-11-21 03:27:28.750 325 12577.17 77.75 55146.32 88888.00 2009-11-21 03:27:28.875 325 12577.20 77.75 55146.32 88888.00 2009-11-21 03:27:29.000 325 12577.25 77.75 55146.30 88888.00 2009-11-21 03:27:29.125 325 12577.20 77.72 55146.28 88888.00 2009-11-21 03:27:29.250 325 12577.17 77.70 55146.28 88888.00 2009-11-21 03:27:29.375 325 12577.23 77.72 55146.30 88888.00 2009-11-21 03:27:29.500 325 12577.25 77.72 55146.28 88888.00 2009-11-21 03:27:29.625 325 12577.27 77.70 55146.28 88888.00 2009-11-21 03:27:29.750 325 12577.23 77.70 55146.30 88888.00 2009-11-21 03:27:29.875 325 12577.17 77.70 55146.30 88888.00 2009-11-21 03:27:30.000 325 12577.25 77.70 55146.30 88888.00 2009-11-21 03:27:30.125 325 12577.30 77.67 55146.30 88888.00 2009-11-21 03:27:30.250 325 12577.30 77.65 55146.28 88888.00 2009-11-21 03:27:30.375 325 12577.30 77.67 55146.25 88888.00 2009-11-21 03:27:30.500 325 12577.23 77.67 55146.25 88888.00 2009-11-21 03:27:30.625 325 12577.17 77.67 55146.28 88888.00 2009-11-21 03:27:30.750 325 12577.15 77.65 55146.28 88888.00 2009-11-21 03:27:30.875 325 12577.17 77.65 55146.30 88888.00 2009-11-21 03:27:31.000 325 12577.20 77.65 55146.30 88888.00 2009-11-21 03:27:31.125 325 12577.20 77.65 55146.25 88888.00 2009-11-21 03:27:31.250 325 12577.17 77.62 55146.25 88888.00 2009-11-21 03:27:31.375 325 12577.15 77.62 55146.30 88888.00 2009-11-21 03:27:31.500 325 12577.15 77.62 55146.28 88888.00 2009-11-21 03:27:31.625 325 12577.12 77.62 55146.25 88888.00 2009-11-21 03:27:31.750 325 12577.15 77.65 55146.28 88888.00 2009-11-21 03:27:31.875 325 12577.20 77.62 55146.28 88888.00 2009-11-21 03:27:32.000 325 12577.20 77.62 55146.25 88888.00 2009-11-21 03:27:32.125 325 12577.23 77.62 55146.28 88888.00 2009-11-21 03:27:32.250 325 12577.20 77.62 55146.32 88888.00 2009-11-21 03:27:32.375 325 12577.23 77.65 55146.32 88888.00 2009-11-21 03:27:32.500 325 12577.20 77.62 55146.32 88888.00 2009-11-21 03:27:32.625 325 12577.17 77.60 55146.32 88888.00 2009-11-21 03:27:32.750 325 12577.17 77.60 55146.32 88888.00 2009-11-21 03:27:32.875 325 12577.20 77.58 55146.32 88888.00 2009-11-21 03:27:33.000 325 12577.23 77.58 55146.30 88888.00 2009-11-21 03:27:33.125 325 12577.17 77.55 55146.30 88888.00 2009-11-21 03:27:33.250 325 12577.12 77.58 55146.32 88888.00 2009-11-21 03:27:33.375 325 12577.20 77.60 55146.35 88888.00 2009-11-21 03:27:33.500 325 12577.23 77.60 55146.32 88888.00 2009-11-21 03:27:33.625 325 12577.23 77.60 55146.32 88888.00 2009-11-21 03:27:33.750 325 12577.23 77.58 55146.32 88888.00 2009-11-21 03:27:33.875 325 12577.17 77.58 55146.30 88888.00 2009-11-21 03:27:34.000 325 12577.17 77.58 55146.30 88888.00 2009-11-21 03:27:34.125 325 12577.23 77.58 55146.32 88888.00 2009-11-21 03:27:34.250 325 12577.27 77.55 55146.32 88888.00 2009-11-21 03:27:34.375 325 12577.35 77.58 55146.30 88888.00 2009-11-21 03:27:34.500 325 12577.27 77.58 55146.32 88888.00 2009-11-21 03:27:34.625 325 12577.25 77.58 55146.32 88888.00 2009-11-21 03:27:34.750 325 12577.30 77.58 55146.32 88888.00 2009-11-21 03:27:34.875 325 12577.30 77.58 55146.32 88888.00 2009-11-21 03:27:35.000 325 12577.23 77.53 55146.30 88888.00 2009-11-21 03:27:35.125 325 12577.20 77.53 55146.28 88888.00 2009-11-21 03:27:35.250 325 12577.25 77.53 55146.30 88888.00 2009-11-21 03:27:35.375 325 12577.35 77.55 55146.32 88888.00 2009-11-21 03:27:35.500 325 12577.27 77.53 55146.30 88888.00 2009-11-21 03:27:35.625 325 12577.23 77.53 55146.30 88888.00 2009-11-21 03:27:35.750 325 12577.17 77.50 55146.28 88888.00 2009-11-21 03:27:35.875 325 12577.23 77.50 55146.30 88888.00 2009-11-21 03:27:36.000 325 12577.17 77.50 55146.30 88888.00 2009-11-21 03:27:36.125 325 12577.20 77.50 55146.32 88888.00 2009-11-21 03:27:36.250 325 12577.17 77.47 55146.32 88888.00 2009-11-21 03:27:36.375 325 12577.17 77.47 55146.30 88888.00 2009-11-21 03:27:36.500 325 12577.17 77.47 55146.28 88888.00 2009-11-21 03:27:36.625 325 12577.12 77.50 55146.30 88888.00 2009-11-21 03:27:36.750 325 12577.15 77.47 55146.30 88888.00 2009-11-21 03:27:36.875 325 12577.15 77.45 55146.32 88888.00 2009-11-21 03:27:37.000 325 12577.15 77.45 55146.30 88888.00 2009-11-21 03:27:37.125 325 12577.17 77.45 55146.30 88888.00 2009-11-21 03:27:37.250 325 12577.23 77.45 55146.32 88888.00 2009-11-21 03:27:37.375 325 12577.33 77.47 55146.32 88888.00 2009-11-21 03:27:37.500 325 12577.30 77.45 55146.30 88888.00 2009-11-21 03:27:37.625 325 12577.20 77.42 55146.32 88888.00 2009-11-21 03:27:37.750 325 12577.23 77.42 55146.32 88888.00 2009-11-21 03:27:37.875 325 12577.20 77.42 55146.32 88888.00 2009-11-21 03:27:38.000 325 12577.23 77.45 55146.30 88888.00 2009-11-21 03:27:38.125 325 12577.23 77.42 55146.30 88888.00 2009-11-21 03:27:38.250 325 12577.12 77.40 55146.30 88888.00 2009-11-21 03:27:38.375 325 12577.12 77.40 55146.30 88888.00 2009-11-21 03:27:38.500 325 12577.23 77.40 55146.28 88888.00 2009-11-21 03:27:38.625 325 12577.27 77.42 55146.25 88888.00 2009-11-21 03:27:38.750 325 12577.33 77.40 55146.28 88888.00 2009-11-21 03:27:38.875 325 12577.33 77.42 55146.28 88888.00 2009-11-21 03:27:39.000 325 12577.30 77.42 55146.28 88888.00 2009-11-21 03:27:39.125 325 12577.30 77.40 55146.25 88888.00 2009-11-21 03:27:39.250 325 12577.25 77.38 55146.22 88888.00 2009-11-21 03:27:39.375 325 12577.20 77.40 55146.28 88888.00 2009-11-21 03:27:39.500 325 12577.17 77.45 55146.30 88888.00 2009-11-21 03:27:39.625 325 12577.20 77.40 55146.30 88888.00 2009-11-21 03:27:39.750 325 12577.23 77.40 55146.30 88888.00 2009-11-21 03:27:39.875 325 12577.20 77.38 55146.28 88888.00 2009-11-21 03:27:40.000 325 12577.30 77.38 55146.28 88888.00 2009-11-21 03:27:40.125 325 12577.33 77.35 55146.28 88888.00 2009-11-21 03:27:40.250 325 12577.33 77.33 55146.28 88888.00 2009-11-21 03:27:40.375 325 12577.33 77.38 55146.28 88888.00 2009-11-21 03:27:40.500 325 12577.27 77.38 55146.25 88888.00 2009-11-21 03:27:40.625 325 12577.25 77.40 55146.25 88888.00 2009-11-21 03:27:40.750 325 12577.30 77.42 55146.28 88888.00 2009-11-21 03:27:40.875 325 12577.33 77.35 55146.22 88888.00 2009-11-21 03:27:41.000 325 12577.33 77.35 55146.22 88888.00 2009-11-21 03:27:41.125 325 12577.27 77.35 55146.22 88888.00 2009-11-21 03:27:41.250 325 12577.27 77.35 55146.25 88888.00 2009-11-21 03:27:41.375 325 12577.27 77.35 55146.28 88888.00 2009-11-21 03:27:41.500 325 12577.23 77.35 55146.28 88888.00 2009-11-21 03:27:41.625 325 12577.20 77.35 55146.25 88888.00 2009-11-21 03:27:41.750 325 12577.23 77.35 55146.22 88888.00 2009-11-21 03:27:41.875 325 12577.23 77.33 55146.22 88888.00 2009-11-21 03:27:42.000 325 12577.20 77.33 55146.22 88888.00 2009-11-21 03:27:42.125 325 12577.20 77.35 55146.25 88888.00 2009-11-21 03:27:42.250 325 12577.17 77.33 55146.25 88888.00 2009-11-21 03:27:42.375 325 12577.20 77.35 55146.25 88888.00 2009-11-21 03:27:42.500 325 12577.20 77.33 55146.20 88888.00 2009-11-21 03:27:42.625 325 12577.20 77.33 55146.22 88888.00 2009-11-21 03:27:42.750 325 12577.23 77.33 55146.25 88888.00 2009-11-21 03:27:42.875 325 12577.27 77.33 55146.25 88888.00 2009-11-21 03:27:43.000 325 12577.27 77.30 55146.25 88888.00 2009-11-21 03:27:43.125 325 12577.30 77.28 55146.22 88888.00 2009-11-21 03:27:43.250 325 12577.17 77.30 55146.22 88888.00 2009-11-21 03:27:43.375 325 12577.15 77.33 55146.25 88888.00 2009-11-21 03:27:43.500 325 12577.17 77.30 55146.22 88888.00 2009-11-21 03:27:43.625 325 12577.20 77.30 55146.28 88888.00 2009-11-21 03:27:43.750 325 12577.23 77.30 55146.28 88888.00 2009-11-21 03:27:43.875 325 12577.20 77.28 55146.25 88888.00 2009-11-21 03:27:44.000 325 12577.17 77.25 55146.25 88888.00 2009-11-21 03:27:44.125 325 12577.08 77.25 55146.28 88888.00 2009-11-21 03:27:44.250 325 12577.10 77.25 55146.25 88888.00 2009-11-21 03:27:44.375 325 12577.15 77.28 55146.20 88888.00 2009-11-21 03:27:44.500 325 12577.08 77.28 55146.20 88888.00 2009-11-21 03:27:44.625 325 12577.05 77.28 55146.20 88888.00 2009-11-21 03:27:44.750 325 12577.12 77.28 55146.22 88888.00 2009-11-21 03:27:44.875 325 12577.17 77.28 55146.22 88888.00 2009-11-21 03:27:45.000 325 12577.12 77.28 55146.25 88888.00 2009-11-21 03:27:45.125 325 12577.12 77.28 55146.25 88888.00 2009-11-21 03:27:45.250 325 12577.15 77.25 55146.22 88888.00 2009-11-21 03:27:45.375 325 12577.20 77.25 55146.22 88888.00 2009-11-21 03:27:45.500 325 12577.17 77.25 55146.25 88888.00 2009-11-21 03:27:45.625 325 12577.17 77.25 55146.22 88888.00 2009-11-21 03:27:45.750 325 12577.15 77.28 55146.25 88888.00 2009-11-21 03:27:45.875 325 12577.12 77.22 55146.25 88888.00 2009-11-21 03:27:46.000 325 12577.17 77.22 55146.25 88888.00 2009-11-21 03:27:46.125 325 12577.20 77.25 55146.25 88888.00 2009-11-21 03:27:46.250 325 12577.15 77.22 55146.22 88888.00 2009-11-21 03:27:46.375 325 12577.10 77.22 55146.22 88888.00 2009-11-21 03:27:46.500 325 12577.05 77.25 55146.22 88888.00 2009-11-21 03:27:46.625 325 12577.08 77.22 55146.22 88888.00 2009-11-21 03:27:46.750 325 12577.05 77.25 55146.22 88888.00 2009-11-21 03:27:46.875 325 12577.08 77.22 55146.22 88888.00 2009-11-21 03:27:47.000 325 12577.08 77.22 55146.22 88888.00 2009-11-21 03:27:47.125 325 12577.12 77.20 55146.22 88888.00 2009-11-21 03:27:47.250 325 12577.12 77.22 55146.22 88888.00 2009-11-21 03:27:47.375 325 12577.12 77.22 55146.22 88888.00 2009-11-21 03:27:47.500 325 12577.08 77.22 55146.25 88888.00 2009-11-21 03:27:47.625 325 12577.08 77.22 55146.25 88888.00 2009-11-21 03:27:47.750 325 12577.15 77.22 55146.22 88888.00 2009-11-21 03:27:47.875 325 12577.17 77.25 55146.25 88888.00 2009-11-21 03:27:48.000 325 12577.17 77.25 55146.25 88888.00 2009-11-21 03:27:48.125 325 12577.17 77.25 55146.25 88888.00 2009-11-21 03:27:48.250 325 12577.15 77.22 55146.28 88888.00 2009-11-21 03:27:48.375 325 12577.17 77.22 55146.28 88888.00 2009-11-21 03:27:48.500 325 12577.12 77.25 55146.25 88888.00 2009-11-21 03:27:48.625 325 12577.10 77.22 55146.22 88888.00 2009-11-21 03:27:48.750 325 12577.10 77.25 55146.25 88888.00 2009-11-21 03:27:48.875 325 12577.15 77.22 55146.22 88888.00 2009-11-21 03:27:49.000 325 12577.15 77.22 55146.22 88888.00 2009-11-21 03:27:49.125 325 12577.15 77.22 55146.22 88888.00 2009-11-21 03:27:49.250 325 12577.10 77.22 55146.25 88888.00 2009-11-21 03:27:49.375 325 12577.17 77.25 55146.25 88888.00 2009-11-21 03:27:49.500 325 12577.12 77.25 55146.25 88888.00 2009-11-21 03:27:49.625 325 12577.10 77.25 55146.25 88888.00 2009-11-21 03:27:49.750 325 12577.12 77.22 55146.28 88888.00 2009-11-21 03:27:49.875 325 12577.15 77.25 55146.28 88888.00 2009-11-21 03:27:50.000 325 12577.15 77.22 55146.22 88888.00 2009-11-21 03:27:50.125 325 12577.15 77.20 55146.22 88888.00 2009-11-21 03:27:50.250 325 12577.10 77.20 55146.20 88888.00 2009-11-21 03:27:50.375 325 12577.10 77.22 55146.18 88888.00 2009-11-21 03:27:50.500 325 12577.12 77.20 55146.20 88888.00 2009-11-21 03:27:50.625 325 12577.08 77.22 55146.22 88888.00 2009-11-21 03:27:50.750 325 12577.02 77.22 55146.22 88888.00 2009-11-21 03:27:50.875 325 12577.08 77.20 55146.22 88888.00 2009-11-21 03:27:51.000 325 12577.15 77.20 55146.22 88888.00 2009-11-21 03:27:51.125 325 12577.17 77.25 55146.22 88888.00 2009-11-21 03:27:51.250 325 12577.17 77.20 55146.22 88888.00 2009-11-21 03:27:51.375 325 12577.20 77.20 55146.18 88888.00 2009-11-21 03:27:51.500 325 12577.17 77.20 55146.20 88888.00 2009-11-21 03:27:51.625 325 12577.15 77.20 55146.20 88888.00 2009-11-21 03:27:51.750 325 12577.12 77.22 55146.22 88888.00 2009-11-21 03:27:51.875 325 12577.05 77.20 55146.20 88888.00 2009-11-21 03:27:52.000 325 12577.12 77.20 55146.22 88888.00 2009-11-21 03:27:52.125 325 12577.15 77.17 55146.20 88888.00 2009-11-21 03:27:52.250 325 12577.15 77.17 55146.22 88888.00 2009-11-21 03:27:52.375 325 12577.17 77.17 55146.20 88888.00 2009-11-21 03:27:52.500 325 12577.12 77.17 55146.22 88888.00 2009-11-21 03:27:52.625 325 12577.12 77.17 55146.22 88888.00 2009-11-21 03:27:52.750 325 12577.10 77.17 55146.20 88888.00 2009-11-21 03:27:52.875 325 12577.12 77.17 55146.20 88888.00 2009-11-21 03:27:53.000 325 12577.08 77.17 55146.18 88888.00 2009-11-21 03:27:53.125 325 12577.08 77.15 55146.15 88888.00 2009-11-21 03:27:53.250 325 12577.02 77.17 55146.12 88888.00 2009-11-21 03:27:53.375 325 12577.08 77.17 55146.15 88888.00 2009-11-21 03:27:53.500 325 12577.05 77.20 55146.12 88888.00 2009-11-21 03:27:53.625 325 12577.08 77.17 55146.12 88888.00 2009-11-21 03:27:53.750 325 12577.08 77.17 55146.15 88888.00 2009-11-21 03:27:53.875 325 12577.05 77.20 55146.12 88888.00 2009-11-21 03:27:54.000 325 12577.08 77.20 55146.15 88888.00 2009-11-21 03:27:54.125 325 12577.10 77.17 55146.12 88888.00 2009-11-21 03:27:54.250 325 12577.02 77.15 55146.18 88888.00 2009-11-21 03:27:54.375 325 12577.02 77.17 55146.15 88888.00 2009-11-21 03:27:54.500 325 12577.10 77.20 55146.18 88888.00 2009-11-21 03:27:54.625 325 12577.15 77.20 55146.18 88888.00 2009-11-21 03:27:54.750 325 12577.12 77.20 55146.18 88888.00 2009-11-21 03:27:54.875 325 12577.12 77.22 55146.18 88888.00 2009-11-21 03:27:55.000 325 12577.17 77.20 55146.15 88888.00 2009-11-21 03:27:55.125 325 12577.15 77.17 55146.12 88888.00 2009-11-21 03:27:55.250 325 12577.08 77.20 55146.18 88888.00 2009-11-21 03:27:55.375 325 12577.15 77.20 55146.18 88888.00 2009-11-21 03:27:55.500 325 12577.23 77.20 55146.15 88888.00 2009-11-21 03:27:55.625 325 12577.25 77.20 55146.18 88888.00 2009-11-21 03:27:55.750 325 12577.27 77.17 55146.18 88888.00 2009-11-21 03:27:55.875 325 12577.17 77.17 55146.18 88888.00 2009-11-21 03:27:56.000 325 12577.05 77.17 55146.20 88888.00 2009-11-21 03:27:56.125 325 12577.05 77.20 55146.20 88888.00 2009-11-21 03:27:56.250 325 12577.05 77.15 55146.20 88888.00 2009-11-21 03:27:56.375 325 12577.08 77.17 55146.18 88888.00 2009-11-21 03:27:56.500 325 12577.15 77.20 55146.15 88888.00 2009-11-21 03:27:56.625 325 12577.15 77.17 55146.15 88888.00 2009-11-21 03:27:56.750 325 12577.12 77.20 55146.18 88888.00 2009-11-21 03:27:56.875 325 12577.08 77.17 55146.22 88888.00 2009-11-21 03:27:57.000 325 12577.02 77.20 55146.20 88888.00 2009-11-21 03:27:57.125 325 12576.95 77.22 55146.20 88888.00 2009-11-21 03:27:57.250 325 12576.90 77.20 55146.18 88888.00 2009-11-21 03:27:57.375 325 12576.90 77.17 55146.20 88888.00 2009-11-21 03:27:57.500 325 12576.92 77.17 55146.20 88888.00 2009-11-21 03:27:57.625 325 12577.00 77.17 55146.20 88888.00 2009-11-21 03:27:57.750 325 12577.05 77.17 55146.18 88888.00 2009-11-21 03:27:57.875 325 12577.05 77.17 55146.18 88888.00 2009-11-21 03:27:58.000 325 12577.10 77.15 55146.15 88888.00 2009-11-21 03:27:58.125 325 12577.00 77.20 55146.15 88888.00 2009-11-21 03:27:58.250 325 12576.92 77.17 55146.18 88888.00 2009-11-21 03:27:58.375 325 12576.95 77.17 55146.12 88888.00 2009-11-21 03:27:58.500 325 12576.92 77.15 55146.12 88888.00 2009-11-21 03:27:58.625 325 12576.98 77.15 55146.15 88888.00 2009-11-21 03:27:58.750 325 12577.08 77.17 55146.15 88888.00 2009-11-21 03:27:58.875 325 12577.12 77.15 55146.18 88888.00 2009-11-21 03:27:59.000 325 12577.10 77.15 55146.18 88888.00 2009-11-21 03:27:59.125 325 12577.10 77.15 55146.18 88888.00 2009-11-21 03:27:59.250 325 12577.02 77.17 55146.18 88888.00 2009-11-21 03:27:59.375 325 12577.05 77.15 55146.18 88888.00 2009-11-21 03:27:59.500 325 12577.10 77.15 55146.18 88888.00 2009-11-21 03:27:59.625 325 12577.05 77.12 55146.20 88888.00 2009-11-21 03:27:59.750 325 12577.02 77.12 55146.18 88888.00 2009-11-21 03:27:59.875 325 12577.05 77.17 55146.12 88888.00 2009-11-21 03:28:00.000 325 12577.12 77.15 55146.10 88888.00 2009-11-21 03:28:00.125 325 12577.17 77.12 55146.12 88888.00 2009-11-21 03:28:00.250 325 12577.12 77.08 55146.15 88888.00 2009-11-21 03:28:00.375 325 12577.08 77.12 55146.15 88888.00 2009-11-21 03:28:00.500 325 12577.02 77.12 55146.15 88888.00 2009-11-21 03:28:00.625 325 12577.05 77.12 55146.15 88888.00 2009-11-21 03:28:00.750 325 12577.12 77.10 55146.18 88888.00 2009-11-21 03:28:00.875 325 12577.15 77.10 55146.18 88888.00 2009-11-21 03:28:01.000 325 12577.08 77.12 55146.15 88888.00 2009-11-21 03:28:01.125 325 12577.10 77.12 55146.18 88888.00 2009-11-21 03:28:01.250 325 12577.15 77.10 55146.15 88888.00 2009-11-21 03:28:01.375 325 12577.17 77.12 55146.15 88888.00 2009-11-21 03:28:01.500 325 12577.17 77.10 55146.15 88888.00 2009-11-21 03:28:01.625 325 12577.12 77.12 55146.15 88888.00 2009-11-21 03:28:01.750 325 12577.05 77.10 55146.18 88888.00 2009-11-21 03:28:01.875 325 12577.05 77.10 55146.18 88888.00 2009-11-21 03:28:02.000 325 12577.12 77.10 55146.15 88888.00 2009-11-21 03:28:02.125 325 12577.05 77.12 55146.18 88888.00 2009-11-21 03:28:02.250 325 12577.08 77.12 55146.18 88888.00 2009-11-21 03:28:02.375 325 12577.10 77.10 55146.18 88888.00 2009-11-21 03:28:02.500 325 12577.08 77.10 55146.18 88888.00 2009-11-21 03:28:02.625 325 12577.10 77.10 55146.15 88888.00 2009-11-21 03:28:02.750 325 12577.08 77.08 55146.15 88888.00 2009-11-21 03:28:02.875 325 12577.00 77.08 55146.12 88888.00 2009-11-21 03:28:03.000 325 12577.00 77.08 55146.12 88888.00 2009-11-21 03:28:03.125 325 12577.02 77.10 55146.15 88888.00 2009-11-21 03:28:03.250 325 12576.98 77.10 55146.18 88888.00 2009-11-21 03:28:03.375 325 12576.98 77.12 55146.15 88888.00 2009-11-21 03:28:03.500 325 12576.92 77.12 55146.15 88888.00 2009-11-21 03:28:03.625 325 12576.98 77.10 55146.18 88888.00 2009-11-21 03:28:03.750 325 12577.00 77.10 55146.15 88888.00 2009-11-21 03:28:03.875 325 12576.98 77.15 55146.18 88888.00 2009-11-21 03:28:04.000 325 12576.95 77.12 55146.18 88888.00 2009-11-21 03:28:04.125 325 12576.95 77.10 55146.18 88888.00 2009-11-21 03:28:04.250 325 12577.00 77.08 55146.15 88888.00 2009-11-21 03:28:04.375 325 12577.05 77.10 55146.12 88888.00 2009-11-21 03:28:04.500 325 12577.08 77.10 55146.15 88888.00 2009-11-21 03:28:04.625 325 12577.08 77.10 55146.15 88888.00 2009-11-21 03:28:04.750 325 12577.08 77.10 55146.12 88888.00 2009-11-21 03:28:04.875 325 12577.08 77.10 55146.15 88888.00 2009-11-21 03:28:05.000 325 12577.05 77.08 55146.15 88888.00 2009-11-21 03:28:05.125 325 12577.05 77.08 55146.15 88888.00 2009-11-21 03:28:05.250 325 12577.00 77.08 55146.15 88888.00 2009-11-21 03:28:05.375 325 12577.02 77.10 55146.15 88888.00 2009-11-21 03:28:05.500 325 12577.00 77.08 55146.12 88888.00 2009-11-21 03:28:05.625 325 12577.00 77.08 55146.12 88888.00 2009-11-21 03:28:05.750 325 12576.98 77.10 55146.10 88888.00 2009-11-21 03:28:05.875 325 12576.98 77.08 55146.12 88888.00 2009-11-21 03:28:06.000 325 12577.02 77.05 55146.10 88888.00 2009-11-21 03:28:06.125 325 12577.05 77.08 55146.12 88888.00 2009-11-21 03:28:06.250 325 12577.00 77.05 55146.15 88888.00 2009-11-21 03:28:06.375 325 12576.98 77.08 55146.15 88888.00 2009-11-21 03:28:06.500 325 12576.98 77.08 55146.12 88888.00 2009-11-21 03:28:06.625 325 12576.98 77.08 55146.15 88888.00 2009-11-21 03:28:06.750 325 12576.98 77.08 55146.15 88888.00 2009-11-21 03:28:06.875 325 12577.02 77.05 55146.12 88888.00 2009-11-21 03:28:07.000 325 12577.08 77.08 55146.10 88888.00 2009-11-21 03:28:07.125 325 12577.10 77.08 55146.10 88888.00 2009-11-21 03:28:07.250 325 12577.10 77.08 55146.10 88888.00 2009-11-21 03:28:07.375 325 12577.10 77.05 55146.10 88888.00 2009-11-21 03:28:07.500 325 12577.05 77.05 55146.05 88888.00 2009-11-21 03:28:07.625 325 12577.05 77.05 55146.07 88888.00 2009-11-21 03:28:07.750 325 12577.00 77.05 55146.07 88888.00 2009-11-21 03:28:07.875 325 12577.00 77.05 55146.10 88888.00 2009-11-21 03:28:08.000 325 12577.00 77.05 55146.10 88888.00 2009-11-21 03:28:08.125 325 12576.98 77.05 55146.10 88888.00 2009-11-21 03:28:08.250 325 12577.02 77.03 55146.12 88888.00 2009-11-21 03:28:08.375 325 12577.05 77.05 55146.10 88888.00 2009-11-21 03:28:08.500 325 12577.02 77.05 55146.10 88888.00 2009-11-21 03:28:08.625 325 12577.02 77.05 55146.12 88888.00 2009-11-21 03:28:08.750 325 12577.02 77.05 55146.15 88888.00 2009-11-21 03:28:08.875 325 12577.05 77.03 55146.15 88888.00 2009-11-21 03:28:09.000 325 12577.05 77.03 55146.12 88888.00 2009-11-21 03:28:09.125 325 12577.10 77.05 55146.12 88888.00 2009-11-21 03:28:09.250 325 12577.10 77.00 55146.10 88888.00 2009-11-21 03:28:09.375 325 12577.10 77.05 55146.12 88888.00 2009-11-21 03:28:09.500 325 12577.08 77.05 55146.15 88888.00 2009-11-21 03:28:09.625 325 12577.05 77.03 55146.15 88888.00 2009-11-21 03:28:09.750 325 12577.08 77.05 55146.12 88888.00 2009-11-21 03:28:09.875 325 12577.08 77.03 55146.10 88888.00 2009-11-21 03:28:10.000 325 12577.08 77.00 55146.10 88888.00 2009-11-21 03:28:10.125 325 12577.08 77.00 55146.15 88888.00 2009-11-21 03:28:10.250 325 12577.02 77.00 55146.12 88888.00 2009-11-21 03:28:10.375 325 12577.02 77.00 55146.10 88888.00 2009-11-21 03:28:10.500 325 12577.05 77.00 55146.12 88888.00 2009-11-21 03:28:10.625 325 12577.12 77.00 55146.12 88888.00 2009-11-21 03:28:10.750 325 12577.15 77.00 55146.12 88888.00 2009-11-21 03:28:10.875 325 12577.17 76.97 55146.12 88888.00 2009-11-21 03:28:11.000 325 12577.17 76.97 55146.10 88888.00 2009-11-21 03:28:11.125 325 12577.15 76.97 55146.12 88888.00 2009-11-21 03:28:11.250 325 12577.10 76.95 55146.10 88888.00 2009-11-21 03:28:11.375 325 12577.10 77.00 55146.10 88888.00 2009-11-21 03:28:11.500 325 12577.08 76.97 55146.10 88888.00 2009-11-21 03:28:11.625 325 12577.15 76.97 55146.10 88888.00 2009-11-21 03:28:11.750 325 12577.15 77.00 55146.10 88888.00 2009-11-21 03:28:11.875 325 12577.12 76.97 55146.07 88888.00 2009-11-21 03:28:12.000 325 12577.12 76.97 55146.05 88888.00 2009-11-21 03:28:12.125 325 12577.17 76.97 55146.07 88888.00 2009-11-21 03:28:12.250 325 12577.08 76.92 55146.07 88888.00 2009-11-21 03:28:12.375 325 12577.05 76.92 55146.07 88888.00 2009-11-21 03:28:12.500 325 12577.08 76.95 55146.07 88888.00 2009-11-21 03:28:12.625 325 12577.05 76.95 55146.07 88888.00 2009-11-21 03:28:12.750 325 12577.00 76.95 55146.10 88888.00 2009-11-21 03:28:12.875 325 12577.08 76.95 55146.10 88888.00 2009-11-21 03:28:13.000 325 12577.10 76.95 55146.05 88888.00 2009-11-21 03:28:13.125 325 12577.02 76.95 55146.07 88888.00 2009-11-21 03:28:13.250 325 12577.02 76.92 55146.07 88888.00 2009-11-21 03:28:13.375 325 12577.08 76.95 55146.10 88888.00 2009-11-21 03:28:13.500 325 12577.05 76.95 55146.10 88888.00 2009-11-21 03:28:13.625 325 12577.05 76.92 55146.07 88888.00 2009-11-21 03:28:13.750 325 12577.08 76.92 55146.07 88888.00 2009-11-21 03:28:13.875 325 12577.05 76.90 55146.07 88888.00 2009-11-21 03:28:14.000 325 12577.02 76.92 55146.07 88888.00 2009-11-21 03:28:14.125 325 12577.05 76.90 55146.10 88888.00 2009-11-21 03:28:14.250 325 12577.05 76.90 55146.07 88888.00 2009-11-21 03:28:14.375 325 12577.15 76.92 55146.05 88888.00 2009-11-21 03:28:14.500 325 12577.20 76.90 55146.05 88888.00 2009-11-21 03:28:14.625 325 12577.20 76.90 55146.07 88888.00 2009-11-21 03:28:14.750 325 12577.10 76.92 55146.07 88888.00 2009-11-21 03:28:14.875 325 12577.08 76.90 55146.10 88888.00 2009-11-21 03:28:15.000 325 12577.15 76.90 55146.07 88888.00 2009-11-21 03:28:15.125 325 12577.15 76.90 55146.07 88888.00 2009-11-21 03:28:15.250 325 12577.12 76.88 55146.07 88888.00 2009-11-21 03:28:15.375 325 12577.15 76.88 55146.07 88888.00 2009-11-21 03:28:15.500 325 12577.12 76.90 55146.12 88888.00 2009-11-21 03:28:15.625 325 12577.15 76.88 55146.15 88888.00 2009-11-21 03:28:15.750 325 12577.10 76.88 55146.15 88888.00 2009-11-21 03:28:15.875 325 12577.12 76.88 55146.10 88888.00 2009-11-21 03:28:16.000 325 12577.05 76.90 55146.12 88888.00 2009-11-21 03:28:16.125 325 12577.08 76.88 55146.15 88888.00 2009-11-21 03:28:16.250 325 12577.10 76.83 55146.12 88888.00 2009-11-21 03:28:16.375 325 12577.12 76.85 55146.12 88888.00 2009-11-21 03:28:16.500 325 12577.08 76.88 55146.10 88888.00 2009-11-21 03:28:16.625 325 12577.10 76.90 55146.12 88888.00 2009-11-21 03:28:16.750 325 12577.20 76.88 55146.10 88888.00 2009-11-21 03:28:16.875 325 12577.23 76.85 55146.10 88888.00 2009-11-21 03:28:17.000 325 12577.20 76.88 55146.10 88888.00 2009-11-21 03:28:17.125 325 12577.15 76.88 55146.10 88888.00 2009-11-21 03:28:17.250 325 12577.10 76.83 55146.10 88888.00 2009-11-21 03:28:17.375 325 12577.17 76.85 55146.10 88888.00 2009-11-21 03:28:17.500 325 12577.12 76.88 55146.07 88888.00 2009-11-21 03:28:17.625 325 12577.10 76.90 55146.10 88888.00 2009-11-21 03:28:17.750 325 12577.08 76.88 55146.07 88888.00 2009-11-21 03:28:17.875 325 12577.12 76.85 55146.07 88888.00 2009-11-21 03:28:18.000 325 12577.15 76.85 55146.10 88888.00 2009-11-21 03:28:18.125 325 12577.15 76.85 55146.15 88888.00 2009-11-21 03:28:18.250 325 12577.12 76.85 55146.12 88888.00 2009-11-21 03:28:18.375 325 12577.17 76.85 55146.12 88888.00 2009-11-21 03:28:18.500 325 12577.15 76.85 55146.12 88888.00 2009-11-21 03:28:18.625 325 12577.10 76.85 55146.15 88888.00 2009-11-21 03:28:18.750 325 12577.12 76.85 55146.12 88888.00 2009-11-21 03:28:18.875 325 12577.17 76.83 55146.12 88888.00 2009-11-21 03:28:19.000 325 12577.20 76.85 55146.10 88888.00 2009-11-21 03:28:19.125 325 12577.25 76.83 55146.10 88888.00 2009-11-21 03:28:19.250 325 12577.17 76.83 55146.10 88888.00 2009-11-21 03:28:19.375 325 12577.17 76.85 55146.10 88888.00 2009-11-21 03:28:19.500 325 12577.15 76.83 55146.10 88888.00 2009-11-21 03:28:19.625 325 12577.12 76.85 55146.07 88888.00 2009-11-21 03:28:19.750 325 12577.10 76.85 55146.10 88888.00 2009-11-21 03:28:19.875 325 12577.08 76.83 55146.12 88888.00 2009-11-21 03:28:20.000 325 12577.10 76.83 55146.10 88888.00 2009-11-21 03:28:20.125 325 12577.15 76.83 55146.07 88888.00 2009-11-21 03:28:20.250 325 12577.15 76.83 55146.07 88888.00 2009-11-21 03:28:20.375 325 12577.17 76.83 55146.10 88888.00 2009-11-21 03:28:20.500 325 12577.17 76.83 55146.10 88888.00 2009-11-21 03:28:20.625 325 12577.15 76.83 55146.12 88888.00 2009-11-21 03:28:20.750 325 12577.20 76.83 55146.12 88888.00 2009-11-21 03:28:20.875 325 12577.20 76.80 55146.10 88888.00 2009-11-21 03:28:21.000 325 12577.17 76.83 55146.10 88888.00 2009-11-21 03:28:21.125 325 12577.17 76.83 55146.10 88888.00 2009-11-21 03:28:21.250 325 12577.17 76.83 55146.07 88888.00 2009-11-21 03:28:21.375 325 12577.20 76.80 55146.07 88888.00 2009-11-21 03:28:21.500 325 12577.10 76.83 55146.07 88888.00 2009-11-21 03:28:21.625 325 12577.10 76.80 55146.07 88888.00 2009-11-21 03:28:21.750 325 12577.17 76.80 55146.10 88888.00 2009-11-21 03:28:21.875 325 12577.20 76.80 55146.10 88888.00 2009-11-21 03:28:22.000 325 12577.20 76.83 55146.07 88888.00 2009-11-21 03:28:22.125 325 12577.20 76.80 55146.07 88888.00 2009-11-21 03:28:22.250 325 12577.20 76.75 55146.12 88888.00 2009-11-21 03:28:22.375 325 12577.15 76.78 55146.12 88888.00 2009-11-21 03:28:22.500 325 12577.12 76.80 55146.12 88888.00 2009-11-21 03:28:22.625 325 12577.12 76.78 55146.07 88888.00 2009-11-21 03:28:22.750 325 12577.12 76.78 55146.12 88888.00 2009-11-21 03:28:22.875 325 12577.12 76.75 55146.12 88888.00 2009-11-21 03:28:23.000 325 12577.10 76.78 55146.10 88888.00 2009-11-21 03:28:23.125 325 12577.10 76.78 55146.12 88888.00 2009-11-21 03:28:23.250 325 12577.10 76.75 55146.15 88888.00 2009-11-21 03:28:23.375 325 12577.08 76.75 55146.15 88888.00 2009-11-21 03:28:23.500 325 12577.08 76.72 55146.12 88888.00 2009-11-21 03:28:23.625 325 12577.10 76.72 55146.12 88888.00 2009-11-21 03:28:23.750 325 12577.08 76.75 55146.07 88888.00 2009-11-21 03:28:23.875 325 12577.10 76.72 55146.10 88888.00 2009-11-21 03:28:24.000 325 12577.12 76.70 55146.10 88888.00 2009-11-21 03:28:24.125 325 12577.10 76.72 55146.15 88888.00 2009-11-21 03:28:24.250 325 12577.08 76.72 55146.12 88888.00 2009-11-21 03:28:24.375 325 12577.10 76.72 55146.12 88888.00 2009-11-21 03:28:24.500 325 12577.12 76.70 55146.10 88888.00 2009-11-21 03:28:24.625 325 12577.15 76.70 55146.12 88888.00 2009-11-21 03:28:24.750 325 12577.20 76.70 55146.15 88888.00 2009-11-21 03:28:24.875 325 12577.23 76.67 55146.10 88888.00 2009-11-21 03:28:25.000 325 12577.25 76.70 55146.07 88888.00 2009-11-21 03:28:25.125 325 12577.25 76.72 55146.10 88888.00 2009-11-21 03:28:25.250 325 12577.23 76.67 55146.10 88888.00 2009-11-21 03:28:25.375 325 12577.27 76.67 55146.07 88888.00 2009-11-21 03:28:25.500 325 12577.17 76.67 55146.10 88888.00 2009-11-21 03:28:25.625 325 12577.15 76.67 55146.12 88888.00 2009-11-21 03:28:25.750 325 12577.15 76.67 55146.12 88888.00 2009-11-21 03:28:25.875 325 12577.17 76.70 55146.10 88888.00 2009-11-21 03:28:26.000 325 12577.17 76.67 55146.12 88888.00 2009-11-21 03:28:26.125 325 12577.17 76.70 55146.10 88888.00 2009-11-21 03:28:26.250 325 12577.12 76.62 55146.10 88888.00 2009-11-21 03:28:26.375 325 12577.15 76.67 55146.12 88888.00 2009-11-21 03:28:26.500 325 12577.15 76.67 55146.15 88888.00 2009-11-21 03:28:26.625 325 12577.17 76.65 55146.18 88888.00 2009-11-21 03:28:26.750 325 12577.23 76.65 55146.15 88888.00 2009-11-21 03:28:26.875 325 12577.17 76.67 55146.18 88888.00 2009-11-21 03:28:27.000 325 12577.15 76.65 55146.15 88888.00 2009-11-21 03:28:27.125 325 12577.12 76.67 55146.15 88888.00 2009-11-21 03:28:27.250 325 12577.12 76.62 55146.15 88888.00 2009-11-21 03:28:27.375 325 12577.20 76.62 55146.15 88888.00 2009-11-21 03:28:27.500 325 12577.10 76.62 55146.15 88888.00 2009-11-21 03:28:27.625 325 12577.00 76.62 55146.12 88888.00 2009-11-21 03:28:27.750 325 12576.98 76.62 55146.15 88888.00 2009-11-21 03:28:27.875 325 12577.02 76.60 55146.15 88888.00 2009-11-21 03:28:28.000 325 12577.10 76.60 55146.10 88888.00 2009-11-21 03:28:28.125 325 12577.12 76.60 55146.15 88888.00 2009-11-21 03:28:28.250 325 12577.12 76.58 55146.15 88888.00 2009-11-21 03:28:28.375 325 12577.15 76.58 55146.10 88888.00 2009-11-21 03:28:28.500 325 12577.10 76.58 55146.10 88888.00 2009-11-21 03:28:28.625 325 12577.15 76.58 55146.07 88888.00 2009-11-21 03:28:28.750 325 12577.17 76.60 55146.07 88888.00 2009-11-21 03:28:28.875 325 12577.20 76.58 55146.12 88888.00 2009-11-21 03:28:29.000 325 12577.15 76.58 55146.15 88888.00 2009-11-21 03:28:29.125 325 12577.10 76.58 55146.15 88888.00 2009-11-21 03:28:29.250 325 12577.05 76.55 55146.18 88888.00 2009-11-21 03:28:29.375 325 12577.12 76.58 55146.18 88888.00 2009-11-21 03:28:29.500 325 12577.15 76.55 55146.20 88888.00 2009-11-21 03:28:29.625 325 12577.20 76.55 55146.20 88888.00 2009-11-21 03:28:29.750 325 12577.20 76.53 55146.18 88888.00 2009-11-21 03:28:29.875 325 12577.15 76.55 55146.15 88888.00 2009-11-21 03:28:30.000 325 12577.17 76.53 55146.15 88888.00 2009-11-21 03:28:30.125 325 12577.23 76.53 55146.15 88888.00 2009-11-21 03:28:30.250 325 12577.23 76.47 55146.15 88888.00 2009-11-21 03:28:30.375 325 12577.25 76.53 55146.15 88888.00 2009-11-21 03:28:30.500 325 12577.20 76.58 55146.15 88888.00 2009-11-21 03:28:30.625 325 12577.12 76.58 55146.10 88888.00 2009-11-21 03:28:30.750 325 12577.12 76.53 55146.12 88888.00 2009-11-21 03:28:30.875 325 12577.15 76.53 55146.12 88888.00 2009-11-21 03:28:31.000 325 12577.17 76.58 55146.10 88888.00 2009-11-21 03:28:31.125 325 12577.17 76.55 55146.12 88888.00 2009-11-21 03:28:31.250 325 12577.17 76.53 55146.18 88888.00 2009-11-21 03:28:31.375 325 12577.20 76.55 55146.20 88888.00 2009-11-21 03:28:31.500 325 12577.17 76.53 55146.18 88888.00 2009-11-21 03:28:31.625 325 12577.17 76.50 55146.15 88888.00 2009-11-21 03:28:31.750 325 12577.20 76.50 55146.15 88888.00 2009-11-21 03:28:31.875 325 12577.17 76.47 55146.15 88888.00 2009-11-21 03:28:32.000 325 12577.12 76.47 55146.12 88888.00 2009-11-21 03:28:32.125 325 12577.15 76.50 55146.10 88888.00 2009-11-21 03:28:32.250 325 12577.10 76.45 55146.12 88888.00 2009-11-21 03:28:32.375 325 12577.10 76.42 55146.12 88888.00 2009-11-21 03:28:32.500 325 12577.15 76.47 55146.12 88888.00 2009-11-21 03:28:32.625 325 12577.20 76.47 55146.12 88888.00 2009-11-21 03:28:32.750 325 12577.20 76.47 55146.12 88888.00 2009-11-21 03:28:32.875 325 12577.12 76.45 55146.15 88888.00 2009-11-21 03:28:33.000 325 12577.12 76.45 55146.12 88888.00 2009-11-21 03:28:33.125 325 12577.08 76.45 55146.10 88888.00 2009-11-21 03:28:33.250 325 12577.05 76.45 55146.12 88888.00 2009-11-21 03:28:33.375 325 12577.08 76.42 55146.12 88888.00 2009-11-21 03:28:33.500 325 12577.05 76.42 55146.15 88888.00 2009-11-21 03:28:33.625 325 12577.05 76.40 55146.15 88888.00 2009-11-21 03:28:33.750 325 12577.05 76.42 55146.12 88888.00 2009-11-21 03:28:33.875 325 12577.05 76.42 55146.15 88888.00 2009-11-21 03:28:34.000 325 12577.08 76.42 55146.12 88888.00 2009-11-21 03:28:34.125 325 12577.08 76.40 55146.15 88888.00 2009-11-21 03:28:34.250 325 12577.08 76.38 55146.12 88888.00 2009-11-21 03:28:34.375 325 12577.08 76.40 55146.12 88888.00 2009-11-21 03:28:34.500 325 12577.05 76.40 55146.10 88888.00 2009-11-21 03:28:34.625 325 12577.02 76.38 55146.12 88888.00 2009-11-21 03:28:34.750 325 12577.00 76.40 55146.15 88888.00 2009-11-21 03:28:34.875 325 12576.95 76.40 55146.15 88888.00 2009-11-21 03:28:35.000 325 12576.95 76.38 55146.15 88888.00 2009-11-21 03:28:35.125 325 12576.95 76.38 55146.12 88888.00 2009-11-21 03:28:35.250 325 12577.02 76.38 55146.18 88888.00 2009-11-21 03:28:35.375 325 12577.08 76.38 55146.15 88888.00 2009-11-21 03:28:35.500 325 12577.02 76.35 55146.12 88888.00 2009-11-21 03:28:35.625 325 12577.02 76.38 55146.10 88888.00 2009-11-21 03:28:35.750 325 12577.05 76.35 55146.12 88888.00 2009-11-21 03:28:35.875 325 12577.02 76.38 55146.15 88888.00 2009-11-21 03:28:36.000 325 12576.98 76.38 55146.12 88888.00 2009-11-21 03:28:36.125 325 12577.00 76.35 55146.18 88888.00 2009-11-21 03:28:36.250 325 12577.02 76.33 55146.18 88888.00 2009-11-21 03:28:36.375 325 12577.08 76.35 55146.20 88888.00 2009-11-21 03:28:36.500 325 12577.02 76.35 55146.20 88888.00 2009-11-21 03:28:36.625 325 12576.95 76.33 55146.18 88888.00 2009-11-21 03:28:36.750 325 12576.95 76.33 55146.18 88888.00 2009-11-21 03:28:36.875 325 12577.00 76.30 55146.20 88888.00 2009-11-21 03:28:37.000 325 12577.10 76.33 55146.18 88888.00 2009-11-21 03:28:37.125 325 12577.10 76.33 55146.15 88888.00 2009-11-21 03:28:37.250 325 12577.00 76.33 55146.15 88888.00 2009-11-21 03:28:37.375 325 12576.98 76.30 55146.18 88888.00 2009-11-21 03:28:37.500 325 12577.00 76.30 55146.18 88888.00 2009-11-21 03:28:37.625 325 12577.05 76.30 55146.18 88888.00 2009-11-21 03:28:37.750 325 12577.10 76.30 55146.20 88888.00 2009-11-21 03:28:37.875 325 12577.10 76.28 55146.15 88888.00 2009-11-21 03:28:38.000 325 12577.02 76.28 55146.12 88888.00 2009-11-21 03:28:38.125 325 12577.00 76.25 55146.15 88888.00 2009-11-21 03:28:38.250 325 12576.98 76.25 55146.15 88888.00 2009-11-21 03:28:38.375 325 12577.00 76.28 55146.18 88888.00 2009-11-21 03:28:38.500 325 12577.00 76.22 55146.18 88888.00 2009-11-21 03:28:38.625 325 12577.00 76.25 55146.18 88888.00 2009-11-21 03:28:38.750 325 12577.08 76.25 55146.15 88888.00 2009-11-21 03:28:38.875 325 12577.10 76.25 55146.18 88888.00 2009-11-21 03:28:39.000 325 12577.08 76.22 55146.18 88888.00 2009-11-21 03:28:39.125 325 12577.02 76.22 55146.18 88888.00 2009-11-21 03:28:39.250 325 12577.02 76.22 55146.18 88888.00 2009-11-21 03:28:39.375 325 12577.08 76.20 55146.18 88888.00 2009-11-21 03:28:39.500 325 12577.00 76.22 55146.15 88888.00 2009-11-21 03:28:39.625 325 12576.95 76.20 55146.15 88888.00 2009-11-21 03:28:39.750 325 12577.00 76.17 55146.15 88888.00 2009-11-21 03:28:39.875 325 12576.98 76.20 55146.15 88888.00 2009-11-21 03:28:40.000 325 12576.98 76.17 55146.12 88888.00 2009-11-21 03:28:40.125 325 12576.98 76.20 55146.12 88888.00 2009-11-21 03:28:40.250 325 12576.95 76.20 55146.18 88888.00 2009-11-21 03:28:40.375 325 12576.98 76.22 55146.18 88888.00 2009-11-21 03:28:40.500 325 12576.92 76.17 55146.15 88888.00 2009-11-21 03:28:40.625 325 12576.98 76.15 55146.18 88888.00 2009-11-21 03:28:40.750 325 12577.02 76.17 55146.18 88888.00 2009-11-21 03:28:40.875 325 12577.00 76.17 55146.15 88888.00 2009-11-21 03:28:41.000 325 12576.92 76.15 55146.18 88888.00 2009-11-21 03:28:41.125 325 12576.92 76.12 55146.20 88888.00 2009-11-21 03:28:41.250 325 12576.88 76.17 55146.18 88888.00 2009-11-21 03:28:41.375 325 12576.90 76.15 55146.20 88888.00 2009-11-21 03:28:41.500 325 12576.92 76.15 55146.20 88888.00 2009-11-21 03:28:41.625 325 12576.95 76.12 55146.22 88888.00 2009-11-21 03:28:41.750 325 12576.95 76.15 55146.22 88888.00 2009-11-21 03:28:41.875 325 12576.92 76.12 55146.22 88888.00 2009-11-21 03:28:42.000 325 12576.95 76.12 55146.20 88888.00 2009-11-21 03:28:42.125 325 12576.98 76.12 55146.22 88888.00 2009-11-21 03:28:42.250 325 12576.92 76.10 55146.22 88888.00 2009-11-21 03:28:42.375 325 12576.90 76.10 55146.22 88888.00 2009-11-21 03:28:42.500 325 12576.83 76.10 55146.22 88888.00 2009-11-21 03:28:42.625 325 12576.88 76.10 55146.20 88888.00 2009-11-21 03:28:42.750 325 12576.95 76.08 55146.18 88888.00 2009-11-21 03:28:42.875 325 12576.98 76.10 55146.20 88888.00 2009-11-21 03:28:43.000 325 12576.92 76.10 55146.18 88888.00 2009-11-21 03:28:43.125 325 12576.95 76.08 55146.18 88888.00 2009-11-21 03:28:43.250 325 12576.95 76.05 55146.18 88888.00 2009-11-21 03:28:43.375 325 12576.98 76.05 55146.15 88888.00 2009-11-21 03:28:43.500 325 12576.95 76.08 55146.15 88888.00 2009-11-21 03:28:43.625 325 12576.92 76.08 55146.15 88888.00 2009-11-21 03:28:43.750 325 12576.95 76.05 55146.15 88888.00 2009-11-21 03:28:43.875 325 12576.95 76.08 55146.18 88888.00 2009-11-21 03:28:44.000 325 12576.95 76.05 55146.20 88888.00 2009-11-21 03:28:44.125 325 12576.90 76.08 55146.20 88888.00 2009-11-21 03:28:44.250 325 12576.88 76.05 55146.15 88888.00 2009-11-21 03:28:44.375 325 12576.90 76.03 55146.12 88888.00 2009-11-21 03:28:44.500 325 12576.92 76.05 55146.12 88888.00 2009-11-21 03:28:44.625 325 12576.95 76.05 55146.12 88888.00 2009-11-21 03:28:44.750 325 12576.92 76.05 55146.15 88888.00 2009-11-21 03:28:44.875 325 12576.85 76.05 55146.18 88888.00 2009-11-21 03:28:45.000 325 12576.88 76.03 55146.18 88888.00 2009-11-21 03:28:45.125 325 12576.90 76.03 55146.18 88888.00 2009-11-21 03:28:45.250 325 12576.88 76.03 55146.20 88888.00 2009-11-21 03:28:45.375 325 12576.92 76.05 55146.22 88888.00 2009-11-21 03:28:45.500 325 12576.92 76.00 55146.22 88888.00 2009-11-21 03:28:45.625 325 12576.88 76.00 55146.22 88888.00 2009-11-21 03:28:45.750 325 12576.88 75.97 55146.20 88888.00 2009-11-21 03:28:45.875 325 12576.85 75.97 55146.20 88888.00 2009-11-21 03:28:46.000 325 12576.90 75.97 55146.20 88888.00 2009-11-21 03:28:46.125 325 12576.95 75.95 55146.20 88888.00 2009-11-21 03:28:46.250 325 12576.85 75.95 55146.22 88888.00 2009-11-21 03:28:46.375 325 12576.88 75.97 55146.22 88888.00 2009-11-21 03:28:46.500 325 12576.88 75.97 55146.20 88888.00 2009-11-21 03:28:46.625 325 12576.92 75.97 55146.22 88888.00 2009-11-21 03:28:46.750 325 12576.88 75.97 55146.25 88888.00 2009-11-21 03:28:46.875 325 12576.83 75.97 55146.22 88888.00 2009-11-21 03:28:47.000 325 12576.83 75.95 55146.20 88888.00 2009-11-21 03:28:47.125 325 12576.85 75.97 55146.20 88888.00 2009-11-21 03:28:47.250 325 12576.92 75.92 55146.22 88888.00 2009-11-21 03:28:47.375 325 12576.98 75.92 55146.22 88888.00 2009-11-21 03:28:47.500 325 12576.90 75.95 55146.22 88888.00 2009-11-21 03:28:47.625 325 12576.85 75.95 55146.22 88888.00 2009-11-21 03:28:47.750 325 12576.85 75.95 55146.22 88888.00 2009-11-21 03:28:47.875 325 12576.88 75.95 55146.20 88888.00 2009-11-21 03:28:48.000 325 12576.85 75.95 55146.20 88888.00 2009-11-21 03:28:48.125 325 12576.88 75.97 55146.22 88888.00 2009-11-21 03:28:48.250 325 12576.90 75.92 55146.22 88888.00 2009-11-21 03:28:48.375 325 12576.90 75.92 55146.18 88888.00 2009-11-21 03:28:48.500 325 12576.85 75.90 55146.18 88888.00 2009-11-21 03:28:48.625 325 12576.90 75.90 55146.20 88888.00 2009-11-21 03:28:48.750 325 12576.90 75.88 55146.20 88888.00 2009-11-21 03:28:48.875 325 12576.90 75.92 55146.18 88888.00 2009-11-21 03:28:49.000 325 12576.90 75.90 55146.18 88888.00 2009-11-21 03:28:49.125 325 12576.90 75.88 55146.18 88888.00 2009-11-21 03:28:49.250 325 12576.85 75.85 55146.20 88888.00 2009-11-21 03:28:49.375 325 12576.83 75.88 55146.18 88888.00 2009-11-21 03:28:49.500 325 12576.80 75.90 55146.20 88888.00 2009-11-21 03:28:49.625 325 12576.85 75.88 55146.20 88888.00 2009-11-21 03:28:49.750 325 12576.88 75.88 55146.20 88888.00 2009-11-21 03:28:49.875 325 12576.85 75.88 55146.22 88888.00 2009-11-21 03:28:50.000 325 12576.83 75.88 55146.20 88888.00 2009-11-21 03:28:50.125 325 12576.88 75.85 55146.22 88888.00 2009-11-21 03:28:50.250 325 12576.85 75.83 55146.22 88888.00 2009-11-21 03:28:50.375 325 12576.88 75.83 55146.20 88888.00 2009-11-21 03:28:50.500 325 12576.90 75.80 55146.22 88888.00 2009-11-21 03:28:50.625 325 12576.85 75.83 55146.22 88888.00 2009-11-21 03:28:50.750 325 12576.85 75.83 55146.20 88888.00 2009-11-21 03:28:50.875 325 12576.85 75.85 55146.18 88888.00 2009-11-21 03:28:51.000 325 12576.83 75.85 55146.15 88888.00 2009-11-21 03:28:51.125 325 12576.83 75.85 55146.18 88888.00 2009-11-21 03:28:51.250 325 12576.83 75.83 55146.20 88888.00 2009-11-21 03:28:51.375 325 12576.88 75.80 55146.20 88888.00 2009-11-21 03:28:51.500 325 12576.88 75.83 55146.18 88888.00 2009-11-21 03:28:51.625 325 12576.88 75.78 55146.20 88888.00 2009-11-21 03:28:51.750 325 12576.80 75.78 55146.20 88888.00 2009-11-21 03:28:51.875 325 12576.80 75.78 55146.20 88888.00 2009-11-21 03:28:52.000 325 12576.77 75.78 55146.18 88888.00 2009-11-21 03:28:52.125 325 12576.83 75.80 55146.18 88888.00 2009-11-21 03:28:52.250 325 12576.80 75.78 55146.20 88888.00 2009-11-21 03:28:52.375 325 12576.85 75.75 55146.22 88888.00 2009-11-21 03:28:52.500 325 12576.85 75.78 55146.20 88888.00 2009-11-21 03:28:52.625 325 12576.85 75.78 55146.22 88888.00 2009-11-21 03:28:52.750 325 12576.85 75.72 55146.20 88888.00 2009-11-21 03:28:52.875 325 12576.85 75.75 55146.20 88888.00 2009-11-21 03:28:53.000 325 12576.83 75.75 55146.20 88888.00 2009-11-21 03:28:53.125 325 12576.80 75.75 55146.20 88888.00 2009-11-21 03:28:53.250 325 12576.80 75.72 55146.20 88888.00 2009-11-21 03:28:53.375 325 12576.83 75.75 55146.18 88888.00 2009-11-21 03:28:53.500 325 12576.77 75.72 55146.15 88888.00 2009-11-21 03:28:53.625 325 12576.77 75.72 55146.15 88888.00 2009-11-21 03:28:53.750 325 12576.83 75.75 55146.20 88888.00 2009-11-21 03:28:53.875 325 12576.85 75.72 55146.22 88888.00 2009-11-21 03:28:54.000 325 12576.85 75.72 55146.22 88888.00 2009-11-21 03:28:54.125 325 12576.80 75.70 55146.20 88888.00 2009-11-21 03:28:54.250 325 12576.73 75.70 55146.20 88888.00 2009-11-21 03:28:54.375 325 12576.77 75.70 55146.18 88888.00 2009-11-21 03:28:54.500 325 12576.77 75.70 55146.20 88888.00 2009-11-21 03:28:54.625 325 12576.80 75.70 55146.20 88888.00 2009-11-21 03:28:54.750 325 12576.80 75.67 55146.18 88888.00 2009-11-21 03:28:54.875 325 12576.80 75.67 55146.18 88888.00 2009-11-21 03:28:55.000 325 12576.80 75.67 55146.18 88888.00 2009-11-21 03:28:55.125 325 12576.80 75.65 55146.18 88888.00 2009-11-21 03:28:55.250 325 12576.83 75.67 55146.20 88888.00 2009-11-21 03:28:55.375 325 12576.80 75.70 55146.20 88888.00 2009-11-21 03:28:55.500 325 12576.80 75.67 55146.20 88888.00 2009-11-21 03:28:55.625 325 12576.77 75.67 55146.20 88888.00 2009-11-21 03:28:55.750 325 12576.77 75.67 55146.22 88888.00 2009-11-21 03:28:55.875 325 12576.75 75.67 55146.22 88888.00 2009-11-21 03:28:56.000 325 12576.83 75.65 55146.20 88888.00 2009-11-21 03:28:56.125 325 12576.83 75.65 55146.15 88888.00 2009-11-21 03:28:56.250 325 12576.77 75.62 55146.18 88888.00 2009-11-21 03:28:56.375 325 12576.77 75.65 55146.18 88888.00 2009-11-21 03:28:56.500 325 12576.77 75.65 55146.18 88888.00 2009-11-21 03:28:56.625 325 12576.80 75.62 55146.20 88888.00 2009-11-21 03:28:56.750 325 12576.77 75.62 55146.22 88888.00 2009-11-21 03:28:56.875 325 12576.75 75.60 55146.20 88888.00 2009-11-21 03:28:57.000 325 12576.77 75.60 55146.18 88888.00 2009-11-21 03:28:57.125 325 12576.77 75.62 55146.20 88888.00 2009-11-21 03:28:57.250 325 12576.77 75.62 55146.22 88888.00 2009-11-21 03:28:57.375 325 12576.77 75.60 55146.22 88888.00 2009-11-21 03:28:57.500 325 12576.75 75.62 55146.20 88888.00 2009-11-21 03:28:57.625 325 12576.73 75.60 55146.22 88888.00 2009-11-21 03:28:57.750 325 12576.75 75.60 55146.22 88888.00 2009-11-21 03:28:57.875 325 12576.70 75.60 55146.20 88888.00 2009-11-21 03:28:58.000 325 12576.73 75.60 55146.12 88888.00 2009-11-21 03:28:58.125 325 12576.73 75.58 55146.18 88888.00 2009-11-21 03:28:58.250 325 12576.65 75.55 55146.18 88888.00 2009-11-21 03:28:58.375 325 12576.70 75.55 55146.18 88888.00 2009-11-21 03:28:58.500 325 12576.73 75.58 55146.20 88888.00 2009-11-21 03:28:58.625 325 12576.73 75.58 55146.20 88888.00 2009-11-21 03:28:58.750 325 12576.70 75.60 55146.22 88888.00 2009-11-21 03:28:58.875 325 12576.70 75.58 55146.22 88888.00 2009-11-21 03:29:00.000 325 12576.67 75.60 55146.18 88888.00 2009-11-21 03:29:00.125 325 12576.65 75.58 55146.20 88888.00 2009-11-21 03:29:00.250 325 12576.62 75.58 55146.20 88888.00 2009-11-21 03:29:00.375 325 12576.67 75.58 55146.22 88888.00 2009-11-21 03:29:00.500 325 12576.60 75.58 55146.20 88888.00 2009-11-21 03:29:00.625 325 12576.60 75.58 55146.22 88888.00 2009-11-21 03:29:00.750 325 12576.62 75.58 55146.22 88888.00 2009-11-21 03:29:00.875 325 12576.67 75.58 55146.18 88888.00 2009-11-21 03:29:00.000 325 12576.70 75.55 55146.20 88888.00 2009-11-21 03:29:00.125 325 12576.67 75.55 55146.20 88888.00 2009-11-21 03:29:00.250 325 12576.65 75.55 55146.18 88888.00 2009-11-21 03:29:00.375 325 12576.75 75.58 55146.20 88888.00 2009-11-21 03:29:00.500 325 12576.73 75.58 55146.22 88888.00 2009-11-21 03:29:00.625 325 12576.75 75.55 55146.18 88888.00 2009-11-21 03:29:00.750 325 12576.77 75.58 55146.20 88888.00 2009-11-21 03:29:00.875 325 12576.75 75.60 55146.20 88888.00 2009-11-21 03:29:01.000 325 12576.73 75.58 55146.18 88888.00 2009-11-21 03:29:01.125 325 12576.67 75.55 55146.15 88888.00 2009-11-21 03:29:01.250 325 12576.65 75.55 55146.18 88888.00 2009-11-21 03:29:01.375 325 12576.70 75.55 55146.18 88888.00 2009-11-21 03:29:01.500 325 12576.70 75.55 55146.18 88888.00 2009-11-21 03:29:01.625 325 12576.67 75.55 55146.20 88888.00 2009-11-21 03:29:01.750 325 12576.67 75.55 55146.20 88888.00 2009-11-21 03:29:01.875 325 12576.70 75.50 55146.18 88888.00 2009-11-21 03:29:02.000 325 12576.67 75.53 55146.15 88888.00 2009-11-21 03:29:02.125 325 12576.62 75.53 55146.15 88888.00 2009-11-21 03:29:02.250 325 12576.62 75.53 55146.12 88888.00 2009-11-21 03:29:02.375 325 12576.70 75.53 55146.12 88888.00 2009-11-21 03:29:02.500 325 12576.67 75.50 55146.12 88888.00 2009-11-21 03:29:02.625 325 12576.65 75.53 55146.18 88888.00 2009-11-21 03:29:02.750 325 12576.67 75.50 55146.20 88888.00 2009-11-21 03:29:02.875 325 12576.73 75.53 55146.15 88888.00 2009-11-21 03:29:03.000 325 12576.75 75.50 55146.12 88888.00 2009-11-21 03:29:03.125 325 12576.73 75.53 55146.12 88888.00 2009-11-21 03:29:03.250 325 12576.65 75.50 55146.20 88888.00 2009-11-21 03:29:03.375 325 12576.65 75.50 55146.22 88888.00 2009-11-21 03:29:03.500 325 12576.62 75.50 55146.22 88888.00 2009-11-21 03:29:03.625 325 12576.60 75.50 55146.20 88888.00 2009-11-21 03:29:03.750 325 12576.65 75.50 55146.18 88888.00 2009-11-21 03:29:03.875 325 12576.73 75.47 55146.15 88888.00 2009-11-21 03:29:04.000 325 12576.73 75.45 55146.20 88888.00 2009-11-21 03:29:04.125 325 12576.75 75.45 55146.18 88888.00 2009-11-21 03:29:04.250 325 12576.73 75.45 55146.18 88888.00 2009-11-21 03:29:04.375 325 12576.73 75.47 55146.18 88888.00 2009-11-21 03:29:04.500 325 12576.75 75.47 55146.15 88888.00 2009-11-21 03:29:04.625 325 12576.77 75.45 55146.12 88888.00 2009-11-21 03:29:04.750 325 12576.75 75.47 55146.07 88888.00 2009-11-21 03:29:04.875 325 12576.70 75.47 55146.10 88888.00 2009-11-21 03:29:05.000 325 12576.67 75.45 55146.12 88888.00 2009-11-21 03:29:05.125 325 12576.70 75.42 55146.15 88888.00 2009-11-21 03:29:05.250 325 12576.67 75.42 55146.15 88888.00 2009-11-21 03:29:05.375 325 12576.70 75.42 55146.12 88888.00 2009-11-21 03:29:05.500 325 12576.65 75.42 55146.12 88888.00 2009-11-21 03:29:05.625 325 12576.73 75.45 55146.12 88888.00 2009-11-21 03:29:05.750 325 12576.73 75.45 55146.15 88888.00 2009-11-21 03:29:05.875 325 12576.70 75.45 55146.18 88888.00 2009-11-21 03:29:06.000 325 12576.67 75.42 55146.18 88888.00 2009-11-21 03:29:06.125 325 12576.67 75.42 55146.18 88888.00 2009-11-21 03:29:06.250 325 12576.65 75.40 55146.18 88888.00 2009-11-21 03:29:06.375 325 12576.67 75.40 55146.18 88888.00 2009-11-21 03:29:06.500 325 12576.65 75.38 55146.18 88888.00 2009-11-21 03:29:06.625 325 12576.62 75.35 55146.15 88888.00 2009-11-21 03:29:06.750 325 12576.62 75.38 55146.18 88888.00 2009-11-21 03:29:06.875 325 12576.62 75.40 55146.15 88888.00 2009-11-21 03:29:07.000 325 12576.67 75.40 55146.15 88888.00 2009-11-21 03:29:07.125 325 12576.75 75.38 55146.12 88888.00 2009-11-21 03:29:07.250 325 12576.77 75.35 55146.12 88888.00 2009-11-21 03:29:07.375 325 12576.75 75.35 55146.12 88888.00 2009-11-21 03:29:07.500 325 12576.73 75.35 55146.12 88888.00 2009-11-21 03:29:07.625 325 12576.73 75.35 55146.12 88888.00 2009-11-21 03:29:07.750 325 12576.73 75.35 55146.10 88888.00 2009-11-21 03:29:07.875 325 12576.75 75.35 55146.10 88888.00 2009-11-21 03:29:08.000 325 12576.73 75.33 55146.12 88888.00 2009-11-21 03:29:08.125 325 12576.67 75.35 55146.15 88888.00 2009-11-21 03:29:08.250 325 12576.67 75.33 55146.18 88888.00 2009-11-21 03:29:08.375 325 12576.73 75.35 55146.15 88888.00 2009-11-21 03:29:08.500 325 12576.67 75.35 55146.18 88888.00 2009-11-21 03:29:08.625 325 12576.62 75.33 55146.15 88888.00 2009-11-21 03:29:08.750 325 12576.65 75.33 55146.18 88888.00 2009-11-21 03:29:08.875 325 12576.67 75.33 55146.12 88888.00 2009-11-21 03:29:09.000 325 12576.70 75.30 55146.12 88888.00 2009-11-21 03:29:09.125 325 12576.75 75.33 55146.12 88888.00 2009-11-21 03:29:09.250 325 12576.73 75.30 55146.12 88888.00 2009-11-21 03:29:09.375 325 12576.75 75.30 55146.12 88888.00 2009-11-21 03:29:09.500 325 12576.75 75.30 55146.12 88888.00 2009-11-21 03:29:09.625 325 12576.77 75.33 55146.12 88888.00 2009-11-21 03:29:09.750 325 12576.75 75.33 55146.12 88888.00 2009-11-21 03:29:09.875 325 12576.73 75.33 55146.12 88888.00 2009-11-21 03:29:10.000 325 12576.67 75.33 55146.12 88888.00 2009-11-21 03:29:10.125 325 12576.65 75.33 55146.10 88888.00 2009-11-21 03:29:10.250 325 12576.65 75.30 55146.10 88888.00 2009-11-21 03:29:10.375 325 12576.65 75.30 55146.10 88888.00 2009-11-21 03:29:10.500 325 12576.65 75.30 55146.10 88888.00 2009-11-21 03:29:10.625 325 12576.65 75.30 55146.12 88888.00 2009-11-21 03:29:10.750 325 12576.65 75.30 55146.12 88888.00 2009-11-21 03:29:10.875 325 12576.70 75.30 55146.10 88888.00 2009-11-21 03:29:11.000 325 12576.70 75.30 55146.10 88888.00 2009-11-21 03:29:11.125 325 12576.62 75.33 55146.12 88888.00 2009-11-21 03:29:11.250 325 12576.62 75.30 55146.12 88888.00 2009-11-21 03:29:11.375 325 12576.70 75.30 55146.10 88888.00 2009-11-21 03:29:11.500 325 12576.70 75.30 55146.12 88888.00 2009-11-21 03:29:11.625 325 12576.67 75.30 55146.12 88888.00 2009-11-21 03:29:11.750 325 12576.62 75.33 55146.15 88888.00 2009-11-21 03:29:11.875 325 12576.62 75.33 55146.12 88888.00 2009-11-21 03:29:12.000 325 12576.70 75.33 55146.12 88888.00 2009-11-21 03:29:12.125 325 12576.75 75.33 55146.12 88888.00 2009-11-21 03:29:12.250 325 12576.67 75.30 55146.10 88888.00 2009-11-21 03:29:12.375 325 12576.62 75.28 55146.10 88888.00 2009-11-21 03:29:12.500 325 12576.62 75.30 55146.10 88888.00 2009-11-21 03:29:12.625 325 12576.73 75.30 55146.10 88888.00 2009-11-21 03:29:12.750 325 12576.73 75.30 55146.10 88888.00 2009-11-21 03:29:12.875 325 12576.67 75.28 55146.10 88888.00 2009-11-21 03:29:13.000 325 12576.67 75.30 55146.10 88888.00 2009-11-21 03:29:13.125 325 12576.67 75.30 55146.10 88888.00 2009-11-21 03:29:13.250 325 12576.62 75.30 55146.12 88888.00 2009-11-21 03:29:13.375 325 12576.65 75.30 55146.10 88888.00 2009-11-21 03:29:13.500 325 12576.73 75.30 55146.15 88888.00 2009-11-21 03:29:13.625 325 12576.73 75.28 55146.12 88888.00 2009-11-21 03:29:13.750 325 12576.73 75.30 55146.10 88888.00 2009-11-21 03:29:13.875 325 12576.70 75.28 55146.12 88888.00 2009-11-21 03:29:14.000 325 12576.70 75.28 55146.12 88888.00 2009-11-21 03:29:14.125 325 12576.73 75.28 55146.10 88888.00 2009-11-21 03:29:14.250 325 12576.73 75.25 55146.10 88888.00 2009-11-21 03:29:14.375 325 12576.73 75.25 55146.07 88888.00 2009-11-21 03:29:14.500 325 12576.73 75.25 55146.10 88888.00 2009-11-21 03:29:14.625 325 12576.75 75.25 55146.10 88888.00 2009-11-21 03:29:14.750 325 12576.75 75.25 55146.07 88888.00 2009-11-21 03:29:14.875 325 12576.75 75.22 55146.07 88888.00 2009-11-21 03:29:15.000 325 12576.75 75.22 55146.05 88888.00 2009-11-21 03:29:15.125 325 12576.73 75.22 55146.05 88888.00 2009-11-21 03:29:15.250 325 12576.65 75.20 55146.07 88888.00 2009-11-21 03:29:15.375 325 12576.70 75.22 55146.07 88888.00 2009-11-21 03:29:15.500 325 12576.73 75.22 55146.07 88888.00 2009-11-21 03:29:15.625 325 12576.67 75.22 55146.07 88888.00 2009-11-21 03:29:15.750 325 12576.65 75.25 55146.07 88888.00 2009-11-21 03:29:15.875 325 12576.65 75.22 55146.12 88888.00 2009-11-21 03:29:16.000 325 12576.65 75.22 55146.10 88888.00 2009-11-21 03:29:16.125 325 12576.62 75.22 55146.07 88888.00 2009-11-21 03:29:16.250 325 12576.65 75.22 55146.07 88888.00 2009-11-21 03:29:16.375 325 12576.70 75.22 55146.07 88888.00 2009-11-21 03:29:16.500 325 12576.73 75.22 55146.05 88888.00 2009-11-21 03:29:16.625 325 12576.73 75.22 55146.05 88888.00 2009-11-21 03:29:16.750 325 12576.73 75.25 55146.05 88888.00 2009-11-21 03:29:16.875 325 12576.75 75.25 55146.07 88888.00 2009-11-21 03:29:17.000 325 12576.70 75.25 55146.07 88888.00 2009-11-21 03:29:17.125 325 12576.67 75.22 55146.07 88888.00 2009-11-21 03:29:17.250 325 12576.67 75.25 55146.05 88888.00 2009-11-21 03:29:17.375 325 12576.67 75.25 55146.07 88888.00 2009-11-21 03:29:17.500 325 12576.65 75.25 55146.10 88888.00 2009-11-21 03:29:17.625 325 12576.62 75.25 55146.07 88888.00 2009-11-21 03:29:17.750 325 12576.62 75.25 55146.05 88888.00 2009-11-21 03:29:17.875 325 12576.65 75.25 55146.05 88888.00 2009-11-21 03:29:18.000 325 12576.65 75.22 55146.05 88888.00 2009-11-21 03:29:18.125 325 12576.65 75.22 55146.05 88888.00 2009-11-21 03:29:18.250 325 12576.65 75.20 55146.07 88888.00 2009-11-21 03:29:18.375 325 12576.70 75.22 55146.05 88888.00 2009-11-21 03:29:18.500 325 12576.65 75.22 55146.05 88888.00 2009-11-21 03:29:18.625 325 12576.62 75.22 55146.05 88888.00 2009-11-21 03:29:18.750 325 12576.70 75.22 55146.05 88888.00 2009-11-21 03:29:18.875 325 12576.70 75.22 55146.07 88888.00 2009-11-21 03:29:19.000 325 12576.70 75.22 55146.03 88888.00 2009-11-21 03:29:19.125 325 12576.67 75.25 55146.03 88888.00 2009-11-21 03:29:19.250 325 12576.65 75.22 55146.03 88888.00 2009-11-21 03:29:19.375 325 12576.73 75.22 55146.05 88888.00 2009-11-21 03:29:19.500 325 12576.65 75.25 55146.05 88888.00 2009-11-21 03:29:19.625 325 12576.58 75.25 55146.05 88888.00 2009-11-21 03:29:19.750 325 12576.58 75.22 55146.05 88888.00 2009-11-21 03:29:19.875 325 12576.58 75.22 55146.07 88888.00 2009-11-21 03:29:20.000 325 12576.62 75.22 55146.05 88888.00 2009-11-21 03:29:20.125 325 12576.70 75.20 55146.07 88888.00 2009-11-21 03:29:20.250 325 12576.67 75.20 55146.03 88888.00 2009-11-21 03:29:20.375 325 12576.67 75.20 55146.00 88888.00 2009-11-21 03:29:20.500 325 12576.62 75.22 55146.00 88888.00 2009-11-21 03:29:20.625 325 12576.65 75.20 55146.00 88888.00 2009-11-21 03:29:20.750 325 12576.70 75.20 55146.03 88888.00 2009-11-21 03:29:20.875 325 12576.67 75.20 55146.05 88888.00 2009-11-21 03:29:21.000 325 12576.65 75.22 55146.03 88888.00 2009-11-21 03:29:21.125 325 12576.65 75.20 55146.03 88888.00 2009-11-21 03:29:21.250 325 12576.67 75.20 55146.05 88888.00 2009-11-21 03:29:21.375 325 12576.75 75.20 55146.03 88888.00 2009-11-21 03:29:21.500 325 12576.75 75.22 55146.03 88888.00 2009-11-21 03:29:21.625 325 12576.75 75.20 55146.03 88888.00 2009-11-21 03:29:21.750 325 12576.75 75.20 55146.03 88888.00 2009-11-21 03:29:21.875 325 12576.75 75.22 55146.00 88888.00 2009-11-21 03:29:22.000 325 12576.75 75.20 55146.00 88888.00 2009-11-21 03:29:22.125 325 12576.70 75.20 55146.03 88888.00 2009-11-21 03:29:22.250 325 12576.62 75.17 55146.03 88888.00 2009-11-21 03:29:22.375 325 12576.70 75.20 55146.00 88888.00 2009-11-21 03:29:22.500 325 12576.75 75.20 55146.00 88888.00 2009-11-21 03:29:22.625 325 12576.75 75.17 55146.00 88888.00 2009-11-21 03:29:22.750 325 12576.77 75.17 55146.00 88888.00 2009-11-21 03:29:22.875 325 12576.77 75.17 55146.00 88888.00 2009-11-21 03:29:23.000 325 12576.77 75.17 55145.97 88888.00 2009-11-21 03:29:23.125 325 12576.77 75.17 55146.00 88888.00 2009-11-21 03:29:23.250 325 12576.73 75.17 55146.03 88888.00 2009-11-21 03:29:23.375 325 12576.75 75.17 55146.00 88888.00 2009-11-21 03:29:23.500 325 12576.73 75.17 55146.00 88888.00 2009-11-21 03:29:23.625 325 12576.73 75.17 55146.00 88888.00 2009-11-21 03:29:23.750 325 12576.73 75.17 55145.97 88888.00 2009-11-21 03:29:23.875 325 12576.75 75.15 55145.95 88888.00 2009-11-21 03:29:24.000 325 12576.77 75.15 55145.93 88888.00 2009-11-21 03:29:24.125 325 12576.85 75.17 55145.95 88888.00 2009-11-21 03:29:24.250 325 12576.75 75.17 55145.95 88888.00 2009-11-21 03:29:24.375 325 12576.75 75.17 55145.95 88888.00 2009-11-21 03:29:24.500 325 12576.75 75.15 55145.95 88888.00 2009-11-21 03:29:24.625 325 12576.75 75.17 55145.95 88888.00 2009-11-21 03:29:24.750 325 12576.70 75.17 55145.95 88888.00 2009-11-21 03:29:24.875 325 12576.67 75.15 55145.95 88888.00 2009-11-21 03:29:25.000 325 12576.73 75.15 55145.95 88888.00 2009-11-21 03:29:25.125 325 12576.73 75.17 55145.95 88888.00 2009-11-21 03:29:25.250 325 12576.67 75.15 55145.95 88888.00 2009-11-21 03:29:25.375 325 12576.73 75.15 55145.95 88888.00 2009-11-21 03:29:25.500 325 12576.70 75.17 55145.95 88888.00 2009-11-21 03:29:25.625 325 12576.65 75.15 55145.95 88888.00 2009-11-21 03:29:25.750 325 12576.65 75.17 55145.95 88888.00 2009-11-21 03:29:25.875 325 12576.67 75.17 55145.97 88888.00 2009-11-21 03:29:26.000 325 12576.70 75.17 55145.95 88888.00 2009-11-21 03:29:26.125 325 12576.70 75.20 55145.95 88888.00 2009-11-21 03:29:26.250 325 12576.62 75.17 55145.95 88888.00 2009-11-21 03:29:26.375 325 12576.65 75.17 55145.93 88888.00 2009-11-21 03:29:26.500 325 12576.67 75.15 55145.93 88888.00 2009-11-21 03:29:26.625 325 12576.75 75.15 55145.93 88888.00 2009-11-21 03:29:26.750 325 12576.77 75.15 55145.93 88888.00 2009-11-21 03:29:26.875 325 12576.75 75.17 55145.95 88888.00 2009-11-21 03:29:27.000 325 12576.65 75.17 55145.93 88888.00 2009-11-21 03:29:27.125 325 12576.65 75.17 55145.90 88888.00 2009-11-21 03:29:27.250 325 12576.67 75.15 55145.93 88888.00 2009-11-21 03:29:27.375 325 12576.65 75.15 55145.95 88888.00 2009-11-21 03:29:27.500 325 12576.65 75.15 55145.93 88888.00 2009-11-21 03:29:27.625 325 12576.73 75.15 55145.93 88888.00 2009-11-21 03:29:27.750 325 12576.75 75.15 55145.93 88888.00 2009-11-21 03:29:27.875 325 12576.80 75.15 55145.95 88888.00 2009-11-21 03:29:28.000 325 12576.85 75.15 55145.93 88888.00 2009-11-21 03:29:28.125 325 12576.83 75.15 55145.93 88888.00 2009-11-21 03:29:28.250 325 12576.75 75.12 55145.93 88888.00 2009-11-21 03:29:28.375 325 12576.77 75.17 55145.93 88888.00 2009-11-21 03:29:28.500 325 12576.75 75.17 55145.93 88888.00 2009-11-21 03:29:28.625 325 12576.73 75.15 55145.90 88888.00 2009-11-21 03:29:28.750 325 12576.67 75.15 55145.90 88888.00 2009-11-21 03:29:28.875 325 12576.70 75.15 55145.93 88888.00 2009-11-21 03:29:29.000 325 12576.73 75.17 55145.88 88888.00 2009-11-21 03:29:29.125 325 12576.75 75.17 55145.85 88888.00 2009-11-21 03:29:29.250 325 12576.75 75.15 55145.88 88888.00 2009-11-21 03:29:29.375 325 12576.75 75.15 55145.88 88888.00 2009-11-21 03:29:29.500 325 12576.73 75.12 55145.88 88888.00 2009-11-21 03:29:29.625 325 12576.75 75.15 55145.88 88888.00 2009-11-21 03:29:29.750 325 12576.67 75.15 55145.90 88888.00 2009-11-21 03:29:29.875 325 12576.70 75.15 55145.93 88888.00 2009-11-21 03:29:30.000 325 12576.80 75.15 55145.88 88888.00 2009-11-21 03:29:30.125 325 12576.77 75.15 55145.82 88888.00 2009-11-21 03:29:30.250 325 12576.67 75.15 55145.82 88888.00 2009-11-21 03:29:30.375 325 12576.73 75.15 55145.85 88888.00 2009-11-21 03:29:30.500 325 12576.80 75.12 55145.88 88888.00 2009-11-21 03:29:30.625 325 12576.85 75.15 55145.90 88888.00 2009-11-21 03:29:30.750 325 12576.83 75.15 55145.88 88888.00 2009-11-21 03:29:30.875 325 12576.77 75.17 55145.88 88888.00 2009-11-21 03:29:31.000 325 12576.75 75.17 55145.85 88888.00 2009-11-21 03:29:31.125 325 12576.73 75.17 55145.88 88888.00 2009-11-21 03:29:31.250 325 12576.73 75.17 55145.88 88888.00 2009-11-21 03:29:31.375 325 12576.75 75.17 55145.88 88888.00 2009-11-21 03:29:31.500 325 12576.70 75.15 55145.85 88888.00 2009-11-21 03:29:31.625 325 12576.73 75.15 55145.85 88888.00 2009-11-21 03:29:31.750 325 12576.75 75.15 55145.88 88888.00 2009-11-21 03:29:31.875 325 12576.77 75.17 55145.85 88888.00 2009-11-21 03:29:32.000 325 12576.77 75.15 55145.85 88888.00 2009-11-21 03:29:32.125 325 12576.77 75.15 55145.85 88888.00 2009-11-21 03:29:32.250 325 12576.80 75.15 55145.82 88888.00 2009-11-21 03:29:32.375 325 12576.88 75.15 55145.82 88888.00 2009-11-21 03:29:32.500 325 12576.88 75.15 55145.85 88888.00 2009-11-21 03:29:32.625 325 12576.83 75.17 55145.85 88888.00 2009-11-21 03:29:32.750 325 12576.80 75.17 55145.85 88888.00 2009-11-21 03:29:32.875 325 12576.83 75.17 55145.88 88888.00 2009-11-21 03:29:33.000 325 12576.83 75.15 55145.82 88888.00 2009-11-21 03:29:33.125 325 12576.75 75.15 55145.85 88888.00 2009-11-21 03:29:33.250 325 12576.75 75.12 55145.85 88888.00 2009-11-21 03:29:33.375 325 12576.80 75.12 55145.85 88888.00 2009-11-21 03:29:33.500 325 12576.80 75.17 55145.80 88888.00 2009-11-21 03:29:33.625 325 12576.83 75.17 55145.80 88888.00 2009-11-21 03:29:33.750 325 12576.77 75.17 55145.80 88888.00 2009-11-21 03:29:33.875 325 12576.75 75.15 55145.80 88888.00 2009-11-21 03:29:34.000 325 12576.73 75.17 55145.78 88888.00 2009-11-21 03:29:34.125 325 12576.73 75.15 55145.82 88888.00 2009-11-21 03:29:34.250 325 12576.73 75.15 55145.82 88888.00 2009-11-21 03:29:34.375 325 12576.80 75.15 55145.82 88888.00 2009-11-21 03:29:34.500 325 12576.83 75.15 55145.80 88888.00 2009-11-21 03:29:34.625 325 12576.83 75.15 55145.78 88888.00 2009-11-21 03:29:34.750 325 12576.83 75.15 55145.78 88888.00 2009-11-21 03:29:34.875 325 12576.77 75.15 55145.78 88888.00 2009-11-21 03:29:35.000 325 12576.80 75.17 55145.78 88888.00 2009-11-21 03:29:35.125 325 12576.80 75.15 55145.78 88888.00 2009-11-21 03:29:35.250 325 12576.77 75.15 55145.78 88888.00 2009-11-21 03:29:35.375 325 12576.80 75.15 55145.75 88888.00 2009-11-21 03:29:35.500 325 12576.80 75.15 55145.75 88888.00 2009-11-21 03:29:35.625 325 12576.80 75.15 55145.78 88888.00 2009-11-21 03:29:35.750 325 12576.77 75.17 55145.78 88888.00 2009-11-21 03:29:35.875 325 12576.77 75.17 55145.78 88888.00 2009-11-21 03:29:36.000 325 12576.77 75.17 55145.75 88888.00 2009-11-21 03:29:36.125 325 12576.77 75.20 55145.78 88888.00 2009-11-21 03:29:36.250 325 12576.77 75.17 55145.75 88888.00 2009-11-21 03:29:36.375 325 12576.85 75.17 55145.75 88888.00 2009-11-21 03:29:36.500 325 12576.83 75.15 55145.78 88888.00 2009-11-21 03:29:36.625 325 12576.80 75.15 55145.78 88888.00 2009-11-21 03:29:36.750 325 12576.83 75.15 55145.78 88888.00 2009-11-21 03:29:36.875 325 12576.83 75.17 55145.75 88888.00 2009-11-21 03:29:37.000 325 12576.77 75.17 55145.75 88888.00 2009-11-21 03:29:37.125 325 12576.77 75.15 55145.75 88888.00 2009-11-21 03:29:37.250 325 12576.77 75.15 55145.78 88888.00 2009-11-21 03:29:37.375 325 12576.83 75.17 55145.80 88888.00 2009-11-21 03:29:37.500 325 12576.85 75.17 55145.75 88888.00 2009-11-21 03:29:37.625 325 12576.85 75.15 55145.72 88888.00 2009-11-21 03:29:37.750 325 12576.77 75.17 55145.75 88888.00 2009-11-21 03:29:37.875 325 12576.75 75.20 55145.75 88888.00 2009-11-21 03:29:38.000 325 12576.73 75.20 55145.78 88888.00 2009-11-21 03:29:38.125 325 12576.70 75.20 55145.78 88888.00 2009-11-21 03:29:38.250 325 12576.73 75.15 55145.75 88888.00 2009-11-21 03:29:38.375 325 12576.77 75.17 55145.78 88888.00 2009-11-21 03:29:38.500 325 12576.77 75.20 55145.78 88888.00 2009-11-21 03:29:38.625 325 12576.80 75.17 55145.75 88888.00 2009-11-21 03:29:38.750 325 12576.80 75.17 55145.75 88888.00 2009-11-21 03:29:38.875 325 12576.75 75.20 55145.72 88888.00 2009-11-21 03:29:39.000 325 12576.77 75.17 55145.72 88888.00 2009-11-21 03:29:39.125 325 12576.77 75.17 55145.75 88888.00 2009-11-21 03:29:39.250 325 12576.75 75.17 55145.75 88888.00 2009-11-21 03:29:39.375 325 12576.75 75.20 55145.72 88888.00 2009-11-21 03:29:39.500 325 12576.73 75.20 55145.70 88888.00 2009-11-21 03:29:39.625 325 12576.77 75.20 55145.70 88888.00 2009-11-21 03:29:39.750 325 12576.80 75.20 55145.75 88888.00 2009-11-21 03:29:39.875 325 12576.80 75.20 55145.75 88888.00 2009-11-21 03:29:40.000 325 12576.83 75.17 55145.72 88888.00 2009-11-21 03:29:40.125 325 12576.80 75.20 55145.72 88888.00 2009-11-21 03:29:40.250 325 12576.77 75.17 55145.72 88888.00 2009-11-21 03:29:40.375 325 12576.80 75.17 55145.70 88888.00 2009-11-21 03:29:40.500 325 12576.80 75.17 55145.72 88888.00 2009-11-21 03:29:40.625 325 12576.80 75.20 55145.72 88888.00 2009-11-21 03:29:40.750 325 12576.77 75.20 55145.72 88888.00 2009-11-21 03:29:40.875 325 12576.75 75.20 55145.72 88888.00 2009-11-21 03:29:41.000 325 12576.77 75.22 55145.72 88888.00 2009-11-21 03:29:41.125 325 12576.75 75.22 55145.72 88888.00 2009-11-21 03:29:41.250 325 12576.67 75.22 55145.72 88888.00 2009-11-21 03:29:41.375 325 12576.70 75.22 55145.72 88888.00 2009-11-21 03:29:41.500 325 12576.73 75.22 55145.75 88888.00 2009-11-21 03:29:41.625 325 12576.75 75.22 55145.75 88888.00 2009-11-21 03:29:41.750 325 12576.75 75.20 55145.75 88888.00 2009-11-21 03:29:41.875 325 12576.73 75.22 55145.75 88888.00 2009-11-21 03:29:42.000 325 12576.73 75.22 55145.75 88888.00 2009-11-21 03:29:42.125 325 12576.75 75.22 55145.72 88888.00 2009-11-21 03:29:42.250 325 12576.73 75.20 55145.72 88888.00 2009-11-21 03:29:42.375 325 12576.73 75.22 55145.75 88888.00 2009-11-21 03:29:42.500 325 12576.73 75.22 55145.75 88888.00 2009-11-21 03:29:42.625 325 12576.73 75.22 55145.75 88888.00 2009-11-21 03:29:42.750 325 12576.73 75.22 55145.75 88888.00 2009-11-21 03:29:42.875 325 12576.70 75.20 55145.75 88888.00 2009-11-21 03:29:43.000 325 12576.70 75.22 55145.72 88888.00 2009-11-21 03:29:43.125 325 12576.73 75.22 55145.72 88888.00 2009-11-21 03:29:43.250 325 12576.65 75.22 55145.70 88888.00 2009-11-21 03:29:43.375 325 12576.67 75.22 55145.70 88888.00 2009-11-21 03:29:43.500 325 12576.73 75.22 55145.70 88888.00 2009-11-21 03:29:43.625 325 12576.73 75.22 55145.72 88888.00 2009-11-21 03:29:43.750 325 12576.73 75.22 55145.72 88888.00 2009-11-21 03:29:43.875 325 12576.77 75.22 55145.68 88888.00 2009-11-21 03:29:44.000 325 12576.83 75.28 55145.65 88888.00 2009-11-21 03:29:44.125 325 12576.77 75.25 55145.68 88888.00 2009-11-21 03:29:44.250 325 12576.67 75.22 55145.70 88888.00 2009-11-21 03:29:44.375 325 12576.70 75.22 55145.68 88888.00 2009-11-21 03:29:44.500 325 12576.73 75.25 55145.70 88888.00 2009-11-21 03:29:44.625 325 12576.65 75.28 55145.68 88888.00 2009-11-21 03:29:44.750 325 12576.65 75.28 55145.70 88888.00 2009-11-21 03:29:44.875 325 12576.67 75.25 55145.72 88888.00 2009-11-21 03:29:45.000 325 12576.70 75.25 55145.70 88888.00 2009-11-21 03:29:45.125 325 12576.67 75.28 55145.68 88888.00 2009-11-21 03:29:45.250 325 12576.65 75.30 55145.70 88888.00 2009-11-21 03:29:45.375 325 12576.67 75.28 55145.72 88888.00 2009-11-21 03:29:45.500 325 12576.70 75.25 55145.70 88888.00 2009-11-21 03:29:45.625 325 12576.73 75.28 55145.68 88888.00 2009-11-21 03:29:45.750 325 12576.70 75.30 55145.72 88888.00 2009-11-21 03:29:45.875 325 12576.60 75.30 55145.72 88888.00 2009-11-21 03:29:46.000 325 12576.58 75.30 55145.72 88888.00 2009-11-21 03:29:46.125 325 12576.62 75.30 55145.72 88888.00 2009-11-21 03:29:46.250 325 12576.67 75.33 55145.72 88888.00 2009-11-21 03:29:46.375 325 12576.67 75.33 55145.70 88888.00 2009-11-21 03:29:46.500 325 12576.67 75.33 55145.68 88888.00 2009-11-21 03:29:46.625 325 12576.70 75.30 55145.70 88888.00 2009-11-21 03:29:46.750 325 12576.70 75.33 55145.70 88888.00 2009-11-21 03:29:46.875 325 12576.67 75.33 55145.70 88888.00 2009-11-21 03:29:47.000 325 12576.62 75.33 55145.72 88888.00 2009-11-21 03:29:47.125 325 12576.62 75.33 55145.72 88888.00 2009-11-21 03:29:47.250 325 12576.60 75.33 55145.70 88888.00 2009-11-21 03:29:47.375 325 12576.67 75.35 55145.70 88888.00 2009-11-21 03:29:47.500 325 12576.70 75.33 55145.70 88888.00 2009-11-21 03:29:47.625 325 12576.67 75.33 55145.70 88888.00 2009-11-21 03:29:47.750 325 12576.65 75.30 55145.68 88888.00 2009-11-21 03:29:47.875 325 12576.70 75.30 55145.68 88888.00 2009-11-21 03:29:48.000 325 12576.73 75.35 55145.70 88888.00 2009-11-21 03:29:48.125 325 12576.73 75.35 55145.68 88888.00 2009-11-21 03:29:48.250 325 12576.62 75.30 55145.70 88888.00 2009-11-21 03:29:48.375 325 12576.67 75.33 55145.68 88888.00 2009-11-21 03:29:48.500 325 12576.67 75.33 55145.65 88888.00 2009-11-21 03:29:48.625 325 12576.67 75.35 55145.65 88888.00 2009-11-21 03:29:48.750 325 12576.67 75.38 55145.68 88888.00 2009-11-21 03:29:48.875 325 12576.62 75.35 55145.65 88888.00 2009-11-21 03:29:49.000 325 12576.67 75.33 55145.62 88888.00 2009-11-21 03:29:49.125 325 12576.73 75.33 55145.65 88888.00 2009-11-21 03:29:49.250 325 12576.73 75.33 55145.68 88888.00 2009-11-21 03:29:49.375 325 12576.80 75.35 55145.68 88888.00 2009-11-21 03:29:49.500 325 12576.80 75.35 55145.68 88888.00 2009-11-21 03:29:49.625 325 12576.77 75.35 55145.65 88888.00 2009-11-21 03:29:49.750 325 12576.75 75.35 55145.68 88888.00 2009-11-21 03:29:49.875 325 12576.75 75.35 55145.68 88888.00 2009-11-21 03:29:50.000 325 12576.83 75.35 55145.65 88888.00 2009-11-21 03:29:50.125 325 12576.88 75.38 55145.65 88888.00 2009-11-21 03:29:50.250 325 12576.83 75.35 55145.65 88888.00 2009-11-21 03:29:50.375 325 12576.80 75.35 55145.65 88888.00 2009-11-21 03:29:50.500 325 12576.73 75.38 55145.62 88888.00 2009-11-21 03:29:50.625 325 12576.73 75.38 55145.65 88888.00 2009-11-21 03:29:50.750 325 12576.73 75.42 55145.68 88888.00 2009-11-21 03:29:50.875 325 12576.70 75.40 55145.65 88888.00 2009-11-21 03:29:51.000 325 12576.60 75.40 55145.65 88888.00 2009-11-21 03:29:51.125 325 12576.62 75.40 55145.65 88888.00 2009-11-21 03:29:51.250 325 12576.65 75.42 55145.68 88888.00 2009-11-21 03:29:51.375 325 12576.67 75.42 55145.65 88888.00 2009-11-21 03:29:51.500 325 12576.70 75.42 55145.68 88888.00 2009-11-21 03:29:51.625 325 12576.67 75.40 55145.65 88888.00 2009-11-21 03:29:51.750 325 12576.62 75.40 55145.62 88888.00 2009-11-21 03:29:51.875 325 12576.62 75.40 55145.62 88888.00 2009-11-21 03:29:52.000 325 12576.60 75.40 55145.65 88888.00 2009-11-21 03:29:52.125 325 12576.58 75.40 55145.65 88888.00 2009-11-21 03:29:52.250 325 12576.52 75.40 55145.68 88888.00 2009-11-21 03:29:52.375 325 12576.65 75.42 55145.62 88888.00 2009-11-21 03:29:52.500 325 12576.62 75.42 55145.62 88888.00 2009-11-21 03:29:52.625 325 12576.65 75.45 55145.65 88888.00 2009-11-21 03:29:52.750 325 12576.65 75.45 55145.62 88888.00 2009-11-21 03:29:52.875 325 12576.67 75.45 55145.65 88888.00 2009-11-21 03:29:53.000 325 12576.67 75.42 55145.62 88888.00 2009-11-21 03:29:53.125 325 12576.65 75.45 55145.65 88888.00 2009-11-21 03:29:53.250 325 12576.65 75.45 55145.68 88888.00 2009-11-21 03:29:53.375 325 12576.65 75.45 55145.65 88888.00 2009-11-21 03:29:53.500 325 12576.65 75.45 55145.68 88888.00 2009-11-21 03:29:53.625 325 12576.70 75.45 55145.65 88888.00 2009-11-21 03:29:53.750 325 12576.73 75.47 55145.65 88888.00 2009-11-21 03:29:53.875 325 12576.70 75.45 55145.65 88888.00 2009-11-21 03:29:54.000 325 12576.62 75.47 55145.62 88888.00 2009-11-21 03:29:54.125 325 12576.60 75.47 55145.65 88888.00 2009-11-21 03:29:54.250 325 12576.60 75.47 55145.65 88888.00 2009-11-21 03:29:54.375 325 12576.60 75.50 55145.62 88888.00 2009-11-21 03:29:54.500 325 12576.52 75.47 55145.62 88888.00 2009-11-21 03:29:54.625 325 12576.50 75.47 55145.60 88888.00 2009-11-21 03:29:54.750 325 12576.50 75.47 55145.60 88888.00 2009-11-21 03:29:54.875 325 12576.50 75.50 55145.60 88888.00 2009-11-21 03:29:55.000 325 12576.48 75.50 55145.62 88888.00 2009-11-21 03:29:55.125 325 12576.50 75.50 55145.65 88888.00 2009-11-21 03:29:55.250 325 12576.48 75.47 55145.65 88888.00 2009-11-21 03:29:55.375 325 12576.48 75.50 55145.65 88888.00 2009-11-21 03:29:55.500 325 12576.45 75.53 55145.65 88888.00 2009-11-21 03:29:55.625 325 12576.48 75.50 55145.65 88888.00 2009-11-21 03:29:55.750 325 12576.50 75.50 55145.65 88888.00 2009-11-21 03:29:55.875 325 12576.48 75.55 55145.65 88888.00 2009-11-21 03:29:56.000 325 12576.48 75.55 55145.62 88888.00 2009-11-21 03:29:56.125 325 12576.50 75.55 55145.65 88888.00 2009-11-21 03:29:56.250 325 12576.52 75.55 55145.62 88888.00 2009-11-21 03:29:56.375 325 12576.52 75.53 55145.62 88888.00 2009-11-21 03:29:56.500 325 12576.52 75.55 55145.62 88888.00 2009-11-21 03:29:56.625 325 12576.50 75.55 55145.62 88888.00 2009-11-21 03:29:56.750 325 12576.50 75.58 55145.62 88888.00 2009-11-21 03:29:56.875 325 12576.48 75.60 55145.60 88888.00 2009-11-21 03:29:57.000 325 12576.50 75.60 55145.60 88888.00 2009-11-21 03:29:57.125 325 12576.58 75.60 55145.60 88888.00 2009-11-21 03:29:57.250 325 12576.58 75.58 55145.62 88888.00 2009-11-21 03:29:57.375 325 12576.58 75.62 55145.62 88888.00 2009-11-21 03:29:57.500 325 12576.50 75.62 55145.60 88888.00 2009-11-21 03:29:57.625 325 12576.42 75.60 55145.62 88888.00 2009-11-21 03:29:57.750 325 12576.42 75.60 55145.62 88888.00 2009-11-21 03:29:57.875 325 12576.45 75.60 55145.62 88888.00 2009-11-21 03:29:58.000 325 12576.40 75.62 55145.62 88888.00 2009-11-21 03:29:58.125 325 12576.38 75.62 55145.62 88888.00 2009-11-21 03:29:58.250 325 12576.33 75.60 55145.62 88888.00 2009-11-21 03:29:58.375 325 12576.33 75.62 55145.60 88888.00 2009-11-21 03:29:58.500 325 12576.38 75.62 55145.60 88888.00 2009-11-21 03:29:58.625 325 12576.38 75.62 55145.62 88888.00 2009-11-21 03:29:58.750 325 12576.42 75.60 55145.57 88888.00 2009-11-21 03:29:58.875 325 12576.35 75.65 55145.55 88888.00 2009-11-21 03:29:59.000 325 12576.35 75.65 55145.57 88888.00 2009-11-21 03:29:59.125 325 12576.38 75.65 55145.60 88888.00 2009-11-21 03:29:59.250 325 12576.38 75.65 55145.62 88888.00 2009-11-21 03:29:59.375 325 12576.40 75.65 55145.62 88888.00 2009-11-21 03:29:59.500 325 12576.35 75.67 55145.65 88888.00 2009-11-21 03:29:59.625 325 12576.38 75.67 55145.62 88888.00 2009-11-21 03:29:59.750 325 12576.40 75.65 55145.62 88888.00 2009-11-21 03:29:59.875 325 12576.40 75.65 55145.62 88888.00 2009-11-21 03:30:00.000 325 12576.42 75.70 55145.62 88888.00 2009-11-21 03:30:00.125 325 12576.52 75.70 55145.62 88888.00 2009-11-21 03:30:00.250 325 12576.50 75.65 55145.62 88888.00 2009-11-21 03:30:00.375 325 12576.50 75.67 55145.60 88888.00 2009-11-21 03:30:00.500 325 12576.50 75.70 55145.60 88888.00 2009-11-21 03:30:00.625 325 12576.52 75.67 55145.60 88888.00 2009-11-21 03:30:00.750 325 12576.55 75.67 55145.57 88888.00 2009-11-21 03:30:00.875 325 12576.58 75.67 55145.55 88888.00 2009-11-21 03:30:01.000 325 12576.58 75.70 55145.55 88888.00 2009-11-21 03:30:01.125 325 12576.55 75.67 55145.57 88888.00 2009-11-21 03:30:01.250 325 12576.52 75.67 55145.57 88888.00 2009-11-21 03:30:01.375 325 12576.52 75.70 55145.57 88888.00 2009-11-21 03:30:01.500 325 12576.52 75.72 55145.60 88888.00 2009-11-21 03:30:01.625 325 12576.50 75.72 55145.60 88888.00 2009-11-21 03:30:01.750 325 12576.42 75.72 55145.57 88888.00 2009-11-21 03:30:01.875 325 12576.40 75.75 55145.57 88888.00 2009-11-21 03:30:02.000 325 12576.42 75.72 55145.57 88888.00 2009-11-21 03:30:02.125 325 12576.45 75.72 55145.62 88888.00 2009-11-21 03:30:02.250 325 12576.40 75.70 55145.60 88888.00 2009-11-21 03:30:02.375 325 12576.45 75.70 55145.57 88888.00 2009-11-21 03:30:02.500 325 12576.50 75.70 55145.55 88888.00 2009-11-21 03:30:02.625 325 12576.42 75.72 55145.57 88888.00 2009-11-21 03:30:02.750 325 12576.42 75.75 55145.57 88888.00 2009-11-21 03:30:02.875 325 12576.42 75.75 55145.57 88888.00 2009-11-21 03:30:03.000 325 12576.38 75.75 55145.57 88888.00 2009-11-21 03:30:03.125 325 12576.33 75.78 55145.57 88888.00 2009-11-21 03:30:03.250 325 12576.33 75.75 55145.57 88888.00 2009-11-21 03:30:03.375 325 12576.40 75.75 55145.57 88888.00 2009-11-21 03:30:03.500 325 12576.42 75.75 55145.55 88888.00 2009-11-21 03:30:03.625 325 12576.45 75.78 55145.57 88888.00 2009-11-21 03:30:03.750 325 12576.50 75.72 55145.55 88888.00 2009-11-21 03:30:03.875 325 12576.50 75.75 55145.55 88888.00 2009-11-21 03:30:04.000 325 12576.52 75.78 55145.57 88888.00 2009-11-21 03:30:04.125 325 12576.55 75.78 55145.57 88888.00 2009-11-21 03:30:04.250 325 12576.55 75.75 55145.55 88888.00 2009-11-21 03:30:04.375 325 12576.52 75.75 55145.55 88888.00 2009-11-21 03:30:04.500 325 12576.48 75.78 55145.53 88888.00 2009-11-21 03:30:04.625 325 12576.42 75.80 55145.53 88888.00 2009-11-21 03:30:04.750 325 12576.40 75.80 55145.53 88888.00 2009-11-21 03:30:04.875 325 12576.35 75.78 55145.53 88888.00 2009-11-21 03:30:05.000 325 12576.33 75.80 55145.55 88888.00 2009-11-21 03:30:05.125 325 12576.30 75.80 55145.55 88888.00 2009-11-21 03:30:05.250 325 12576.33 75.78 55145.57 88888.00 2009-11-21 03:30:05.375 325 12576.38 75.80 55145.55 88888.00 2009-11-21 03:30:05.500 325 12576.40 75.80 55145.55 88888.00 2009-11-21 03:30:05.625 325 12576.40 75.80 55145.55 88888.00 2009-11-21 03:30:05.750 325 12576.33 75.85 55145.53 88888.00 2009-11-21 03:30:05.875 325 12576.30 75.80 55145.55 88888.00 2009-11-21 03:30:06.000 325 12576.33 75.83 55145.53 88888.00 2009-11-21 03:30:06.125 325 12576.40 75.83 55145.53 88888.00 2009-11-21 03:30:06.250 325 12576.48 75.83 55145.53 88888.00 2009-11-21 03:30:06.375 325 12576.50 75.85 55145.53 88888.00 2009-11-21 03:30:06.500 325 12576.55 75.85 55145.53 88888.00 2009-11-21 03:30:06.625 325 12576.55 75.83 55145.53 88888.00 2009-11-21 03:30:06.750 325 12576.52 75.83 55145.53 88888.00 2009-11-21 03:30:06.875 325 12576.45 75.85 55145.53 88888.00 2009-11-21 03:30:07.000 325 12576.45 75.85 55145.55 88888.00 2009-11-21 03:30:07.125 325 12576.45 75.85 55145.55 88888.00 2009-11-21 03:30:07.250 325 12576.40 75.85 55145.53 88888.00 2009-11-21 03:30:07.375 325 12576.45 75.85 55145.53 88888.00 2009-11-21 03:30:07.500 325 12576.40 75.83 55145.55 88888.00 2009-11-21 03:30:07.625 325 12576.33 75.83 55145.53 88888.00 2009-11-21 03:30:07.750 325 12576.40 75.83 55145.50 88888.00 2009-11-21 03:30:07.875 325 12576.42 75.88 55145.53 88888.00 2009-11-21 03:30:08.000 325 12576.42 75.88 55145.50 88888.00 2009-11-21 03:30:08.125 325 12576.38 75.90 55145.55 88888.00 2009-11-21 03:30:08.250 325 12576.30 75.88 55145.55 88888.00 2009-11-21 03:30:08.375 325 12576.30 75.90 55145.55 88888.00 2009-11-21 03:30:08.500 325 12576.40 75.90 55145.53 88888.00 2009-11-21 03:30:08.625 325 12576.40 75.92 55145.53 88888.00 2009-11-21 03:30:08.750 325 12576.38 75.90 55145.53 88888.00 2009-11-21 03:30:08.875 325 12576.38 75.92 55145.53 88888.00 2009-11-21 03:30:09.000 325 12576.35 75.92 55145.53 88888.00 2009-11-21 03:30:09.125 325 12576.40 75.92 55145.53 88888.00 2009-11-21 03:30:09.250 325 12576.42 75.92 55145.53 88888.00 2009-11-21 03:30:09.375 325 12576.42 75.95 55145.53 88888.00 2009-11-21 03:30:09.500 325 12576.38 75.92 55145.53 88888.00 2009-11-21 03:30:09.625 325 12576.33 75.95 55145.50 88888.00 2009-11-21 03:30:09.750 325 12576.40 75.95 55145.53 88888.00 2009-11-21 03:30:09.875 325 12576.40 75.95 55145.53 88888.00 2009-11-21 03:30:10.000 325 12576.35 75.92 55145.50 88888.00 2009-11-21 03:30:10.125 325 12576.30 75.95 55145.50 88888.00 2009-11-21 03:30:10.250 325 12576.30 75.92 55145.50 88888.00 2009-11-21 03:30:10.375 325 12576.40 75.95 55145.45 88888.00 2009-11-21 03:30:10.500 325 12576.40 75.95 55145.47 88888.00 2009-11-21 03:30:10.625 325 12576.38 75.95 55145.47 88888.00 2009-11-21 03:30:10.750 325 12576.40 75.97 55145.50 88888.00 2009-11-21 03:30:10.875 325 12576.40 75.95 55145.50 88888.00 2009-11-21 03:30:11.000 325 12576.38 75.97 55145.50 88888.00 2009-11-21 03:30:11.125 325 12576.38 76.00 55145.50 88888.00 2009-11-21 03:30:11.250 325 12576.40 75.95 55145.50 88888.00 2009-11-21 03:30:11.375 325 12576.42 75.97 55145.50 88888.00 2009-11-21 03:30:11.500 325 12576.42 75.97 55145.50 88888.00 2009-11-21 03:30:11.625 325 12576.45 75.97 55145.50 88888.00 2009-11-21 03:30:11.750 325 12576.45 75.97 55145.53 88888.00 2009-11-21 03:30:11.875 325 12576.48 75.97 55145.50 88888.00 2009-11-21 03:30:12.000 325 12576.45 75.95 55145.47 88888.00 2009-11-21 03:30:12.125 325 12576.40 75.97 55145.45 88888.00 2009-11-21 03:30:12.250 325 12576.40 75.97 55145.50 88888.00 2009-11-21 03:30:12.375 325 12576.48 76.00 55145.50 88888.00 2009-11-21 03:30:12.500 325 12576.42 76.00 55145.50 88888.00 2009-11-21 03:30:12.625 325 12576.40 76.03 55145.47 88888.00 2009-11-21 03:30:12.750 325 12576.40 76.00 55145.45 88888.00 2009-11-21 03:30:12.875 325 12576.40 76.00 55145.50 88888.00 2009-11-21 03:30:13.000 325 12576.38 75.97 55145.47 88888.00 2009-11-21 03:30:13.125 325 12576.40 76.00 55145.50 88888.00 2009-11-21 03:30:13.250 325 12576.35 76.00 55145.53 88888.00 2009-11-21 03:30:13.375 325 12576.42 76.03 55145.50 88888.00 2009-11-21 03:30:13.500 325 12576.40 76.00 55145.47 88888.00 2009-11-21 03:30:13.625 325 12576.38 76.03 55145.47 88888.00 2009-11-21 03:30:13.750 325 12576.38 76.03 55145.47 88888.00 2009-11-21 03:30:13.875 325 12576.40 76.03 55145.50 88888.00 2009-11-21 03:30:14.000 325 12576.38 76.05 55145.53 88888.00 2009-11-21 03:30:14.125 325 12576.38 76.03 55145.53 88888.00 2009-11-21 03:30:14.250 325 12576.30 76.03 55145.53 88888.00 2009-11-21 03:30:14.375 325 12576.38 76.05 55145.45 88888.00 2009-11-21 03:30:14.500 325 12576.42 76.05 55145.45 88888.00 2009-11-21 03:30:14.625 325 12576.42 76.05 55145.40 88888.00 2009-11-21 03:30:14.750 325 12576.40 76.05 55145.43 88888.00 2009-11-21 03:30:14.875 325 12576.42 76.03 55145.45 88888.00 2009-11-21 03:30:15.000 325 12576.42 76.05 55145.45 88888.00 2009-11-21 03:30:15.125 325 12576.40 76.05 55145.45 88888.00 2009-11-21 03:30:15.250 325 12576.42 76.03 55145.45 88888.00 2009-11-21 03:30:15.375 325 12576.50 76.03 55145.43 88888.00 2009-11-21 03:30:15.500 325 12576.45 76.03 55145.43 88888.00 2009-11-21 03:30:15.625 325 12576.42 76.05 55145.43 88888.00 2009-11-21 03:30:15.750 325 12576.38 76.05 55145.38 88888.00 2009-11-21 03:30:15.875 325 12576.40 76.05 55145.40 88888.00 2009-11-21 03:30:16.000 325 12576.40 76.08 55145.43 88888.00 2009-11-21 03:30:16.125 325 12576.35 76.08 55145.45 88888.00 2009-11-21 03:30:16.250 325 12576.38 76.05 55145.45 88888.00 2009-11-21 03:30:16.375 325 12576.40 76.08 55145.45 88888.00 2009-11-21 03:30:16.500 325 12576.38 76.08 55145.47 88888.00 2009-11-21 03:30:16.625 325 12576.35 76.08 55145.45 88888.00 2009-11-21 03:30:16.750 325 12576.40 76.10 55145.45 88888.00 2009-11-21 03:30:16.875 325 12576.42 76.10 55145.45 88888.00 2009-11-21 03:30:17.000 325 12576.45 76.10 55145.43 88888.00 2009-11-21 03:30:17.125 325 12576.45 76.10 55145.40 88888.00 2009-11-21 03:30:17.250 325 12576.35 76.10 55145.40 88888.00 2009-11-21 03:30:17.375 325 12576.33 76.08 55145.40 88888.00 2009-11-21 03:30:17.500 325 12576.38 76.08 55145.43 88888.00 2009-11-21 03:30:17.625 325 12576.42 76.08 55145.40 88888.00 2009-11-21 03:30:17.750 325 12576.38 76.08 55145.45 88888.00 2009-11-21 03:30:17.875 325 12576.40 76.10 55145.43 88888.00 2009-11-21 03:30:18.000 325 12576.35 76.10 55145.40 88888.00 2009-11-21 03:30:18.125 325 12576.33 76.10 55145.43 88888.00 2009-11-21 03:30:18.250 325 12576.27 76.10 55145.43 88888.00 2009-11-21 03:30:18.375 325 12576.30 76.12 55145.40 88888.00 2009-11-21 03:30:18.500 325 12576.40 76.12 55145.40 88888.00 2009-11-21 03:30:18.625 325 12576.45 76.10 55145.43 88888.00 2009-11-21 03:30:18.750 325 12576.48 76.12 55145.43 88888.00 2009-11-21 03:30:18.875 325 12576.48 76.08 55145.40 88888.00 2009-11-21 03:30:19.000 325 12576.42 76.10 55145.38 88888.00 2009-11-21 03:30:19.125 325 12576.38 76.10 55145.38 88888.00 2009-11-21 03:30:19.250 325 12576.38 76.10 55145.38 88888.00 2009-11-21 03:30:19.375 325 12576.42 76.15 55145.38 88888.00 2009-11-21 03:30:19.500 325 12576.40 76.12 55145.38 88888.00 2009-11-21 03:30:19.625 325 12576.40 76.15 55145.38 88888.00 2009-11-21 03:30:19.750 325 12576.42 76.15 55145.38 88888.00 2009-11-21 03:30:19.875 325 12576.40 76.15 55145.40 88888.00 2009-11-21 03:30:20.000 325 12576.38 76.15 55145.38 88888.00 2009-11-21 03:30:20.125 325 12576.33 76.15 55145.38 88888.00 2009-11-21 03:30:20.250 325 12576.30 76.12 55145.40 88888.00 2009-11-21 03:30:20.375 325 12576.38 76.15 55145.38 88888.00 2009-11-21 03:30:20.500 325 12576.45 76.15 55145.38 88888.00 2009-11-21 03:30:20.625 325 12576.42 76.12 55145.38 88888.00 2009-11-21 03:30:20.750 325 12576.40 76.15 55145.38 88888.00 2009-11-21 03:30:20.875 325 12576.42 76.12 55145.38 88888.00 2009-11-21 03:30:21.000 325 12576.42 76.12 55145.30 88888.00 2009-11-21 03:30:21.125 325 12576.38 76.12 55145.30 88888.00 2009-11-21 03:30:21.250 325 12576.35 76.12 55145.35 88888.00 2009-11-21 03:30:21.375 325 12576.40 76.12 55145.32 88888.00 2009-11-21 03:30:21.500 325 12576.40 76.12 55145.35 88888.00 2009-11-21 03:30:21.625 325 12576.38 76.15 55145.32 88888.00 2009-11-21 03:30:21.750 325 12576.35 76.17 55145.35 88888.00 2009-11-21 03:30:21.875 325 12576.42 76.17 55145.38 88888.00 2009-11-21 03:30:22.000 325 12576.48 76.15 55145.35 88888.00 2009-11-21 03:30:22.125 325 12576.45 76.17 55145.38 88888.00 2009-11-21 03:30:22.250 325 12576.40 76.15 55145.40 88888.00 2009-11-21 03:30:22.375 325 12576.45 76.17 55145.38 88888.00 2009-11-21 03:30:22.500 325 12576.50 76.15 55145.32 88888.00 2009-11-21 03:30:22.625 325 12576.52 76.12 55145.30 88888.00 2009-11-21 03:30:22.750 325 12576.52 76.15 55145.30 88888.00 2009-11-21 03:30:22.875 325 12576.52 76.15 55145.32 88888.00 2009-11-21 03:30:23.000 325 12576.50 76.15 55145.38 88888.00 2009-11-21 03:30:23.125 325 12576.50 76.17 55145.38 88888.00 2009-11-21 03:30:23.250 325 12576.48 76.15 55145.38 88888.00 2009-11-21 03:30:23.375 325 12576.55 76.12 55145.38 88888.00 2009-11-21 03:30:23.500 325 12576.52 76.12 55145.38 88888.00 2009-11-21 03:30:23.625 325 12576.50 76.12 55145.38 88888.00 2009-11-21 03:30:23.750 325 12576.50 76.12 55145.38 88888.00 2009-11-21 03:30:23.875 325 12576.55 76.12 55145.40 88888.00 2009-11-21 03:30:24.000 325 12576.60 76.10 55145.38 88888.00 2009-11-21 03:30:24.125 325 12576.55 76.12 55145.38 88888.00 2009-11-21 03:30:24.250 325 12576.50 76.12 55145.38 88888.00 2009-11-21 03:30:24.375 325 12576.50 76.15 55145.38 88888.00 2009-11-21 03:30:24.500 325 12576.50 76.15 55145.38 88888.00 2009-11-21 03:30:24.625 325 12576.50 76.15 55145.32 88888.00 2009-11-21 03:30:24.750 325 12576.45 76.20 55145.32 88888.00 2009-11-21 03:30:24.875 325 12576.42 76.17 55145.32 88888.00 2009-11-21 03:30:25.000 325 12576.45 76.15 55145.30 88888.00 2009-11-21 03:30:25.125 325 12576.48 76.17 55145.32 88888.00 2009-11-21 03:30:25.250 325 12576.45 76.15 55145.30 88888.00 2009-11-21 03:30:25.375 325 12576.45 76.12 55145.30 88888.00 2009-11-21 03:30:25.500 325 12576.40 76.12 55145.30 88888.00 2009-11-21 03:30:25.625 325 12576.38 76.15 55145.30 88888.00 2009-11-21 03:30:25.750 325 12576.38 76.12 55145.30 88888.00 2009-11-21 03:30:25.875 325 12576.42 76.15 55145.32 88888.00 2009-11-21 03:30:26.000 325 12576.48 76.12 55145.30 88888.00 2009-11-21 03:30:26.125 325 12576.48 76.15 55145.32 88888.00 2009-11-21 03:30:26.250 325 12576.38 76.12 55145.35 88888.00 2009-11-21 03:30:26.375 325 12576.42 76.12 55145.38 88888.00 2009-11-21 03:30:26.500 325 12576.48 76.12 55145.32 88888.00 2009-11-21 03:30:26.625 325 12576.50 76.12 55145.30 88888.00 2009-11-21 03:30:26.750 325 12576.48 76.15 55145.32 88888.00 2009-11-21 03:30:26.875 325 12576.45 76.15 55145.35 88888.00 2009-11-21 03:30:27.000 325 12576.48 76.17 55145.32 88888.00 2009-11-21 03:30:27.125 325 12576.48 76.15 55145.35 88888.00 2009-11-21 03:30:27.250 325 12576.42 76.15 55145.30 88888.00 2009-11-21 03:30:27.375 325 12576.45 76.12 55145.32 88888.00 2009-11-21 03:30:27.500 325 12576.42 76.15 55145.32 88888.00 2009-11-21 03:30:27.625 325 12576.42 76.17 55145.32 88888.00 2009-11-21 03:30:27.750 325 12576.45 76.15 55145.32 88888.00 2009-11-21 03:30:27.875 325 12576.45 76.12 55145.30 88888.00 2009-11-21 03:30:28.000 325 12576.48 76.12 55145.28 88888.00 2009-11-21 03:30:28.125 325 12576.50 76.15 55145.32 88888.00 2009-11-21 03:30:28.250 325 12576.55 76.12 55145.32 88888.00 2009-11-21 03:30:28.375 325 12576.65 76.12 55145.32 88888.00 2009-11-21 03:30:28.500 325 12576.62 76.15 55145.30 88888.00 2009-11-21 03:30:28.625 325 12576.60 76.10 55145.30 88888.00 2009-11-21 03:30:28.750 325 12576.55 76.08 55145.30 88888.00 2009-11-21 03:30:28.875 325 12576.60 76.12 55145.30 88888.00 2009-11-21 03:30:29.000 325 12576.58 76.15 55145.32 88888.00 2009-11-21 03:30:29.125 325 12576.58 76.15 55145.32 88888.00 2009-11-21 03:30:29.250 325 12576.55 76.15 55145.32 88888.00 2009-11-21 03:30:29.375 325 12576.60 76.12 55145.32 88888.00 2009-11-21 03:30:29.500 325 12576.62 76.15 55145.32 88888.00 2009-11-21 03:30:29.625 325 12576.62 76.15 55145.28 88888.00 2009-11-21 03:30:29.750 325 12576.60 76.17 55145.28 88888.00 2009-11-21 03:30:29.875 325 12576.52 76.17 55145.30 88888.00 2009-11-21 03:30:30.000 325 12576.52 76.17 55145.30 88888.00 2009-11-21 03:30:30.125 325 12576.55 76.20 55145.30 88888.00 2009-11-21 03:30:30.250 325 12576.50 76.20 55145.32 88888.00 2009-11-21 03:30:30.375 325 12576.52 76.17 55145.32 88888.00 2009-11-21 03:30:30.500 325 12576.52 76.15 55145.32 88888.00 2009-11-21 03:30:30.625 325 12576.52 76.15 55145.30 88888.00 2009-11-21 03:30:30.750 325 12576.48 76.20 55145.30 88888.00 2009-11-21 03:30:30.875 325 12576.50 76.17 55145.28 88888.00 2009-11-21 03:30:31.000 325 12576.50 76.17 55145.30 88888.00 2009-11-21 03:30:31.125 325 12576.52 76.17 55145.25 88888.00 2009-11-21 03:30:31.250 325 12576.45 76.20 55145.25 88888.00 2009-11-21 03:30:31.375 325 12576.45 76.20 55145.25 88888.00 2009-11-21 03:30:31.500 325 12576.48 76.22 55145.25 88888.00 2009-11-21 03:30:31.625 325 12576.50 76.17 55145.30 88888.00 2009-11-21 03:30:31.750 325 12576.52 76.15 55145.30 88888.00 2009-11-21 03:30:31.875 325 12576.50 76.15 55145.32 88888.00 2009-11-21 03:30:32.000 325 12576.55 76.15 55145.30 88888.00 2009-11-21 03:30:32.125 325 12576.58 76.15 55145.30 88888.00 2009-11-21 03:30:32.250 325 12576.50 76.15 55145.32 88888.00 2009-11-21 03:30:32.375 325 12576.52 76.15 55145.30 88888.00 2009-11-21 03:30:32.500 325 12576.50 76.17 55145.28 88888.00 2009-11-21 03:30:32.625 325 12576.52 76.15 55145.28 88888.00 2009-11-21 03:30:32.750 325 12576.62 76.15 55145.28 88888.00 2009-11-21 03:30:32.875 325 12576.58 76.17 55145.28 88888.00 2009-11-21 03:30:33.000 325 12576.55 76.17 55145.25 88888.00 2009-11-21 03:30:33.125 325 12576.50 76.17 55145.28 88888.00 2009-11-21 03:30:33.250 325 12576.45 76.17 55145.28 88888.00 2009-11-21 03:30:33.375 325 12576.48 76.17 55145.25 88888.00 2009-11-21 03:30:33.500 325 12576.48 76.17 55145.22 88888.00 2009-11-21 03:30:33.625 325 12576.50 76.17 55145.20 88888.00 2009-11-21 03:30:33.750 325 12576.52 76.20 55145.22 88888.00 2009-11-21 03:30:33.875 325 12576.52 76.15 55145.25 88888.00 2009-11-21 03:30:34.000 325 12576.55 76.17 55145.25 88888.00 2009-11-21 03:30:34.125 325 12576.60 76.15 55145.28 88888.00 2009-11-21 03:30:34.250 325 12576.60 76.12 55145.28 88888.00 2009-11-21 03:30:34.375 325 12576.65 76.15 55145.25 88888.00 2009-11-21 03:30:34.500 325 12576.65 76.17 55145.25 88888.00 2009-11-21 03:30:34.625 325 12576.60 76.17 55145.28 88888.00 2009-11-21 03:30:34.750 325 12576.60 76.15 55145.28 88888.00 2009-11-21 03:30:34.875 325 12576.70 76.15 55145.28 88888.00 2009-11-21 03:30:35.000 325 12576.65 76.12 55145.25 88888.00 2009-11-21 03:30:35.125 325 12576.62 76.15 55145.22 88888.00 2009-11-21 03:30:35.250 325 12576.62 76.15 55145.22 88888.00 2009-11-21 03:30:35.375 325 12576.65 76.15 55145.25 88888.00 2009-11-21 03:30:35.500 325 12576.62 76.12 55145.25 88888.00 2009-11-21 03:30:35.625 325 12576.65 76.15 55145.22 88888.00 2009-11-21 03:30:35.750 325 12576.65 76.17 55145.25 88888.00 2009-11-21 03:30:35.875 325 12576.62 76.15 55145.25 88888.00 2009-11-21 03:30:36.000 325 12576.60 76.17 55145.22 88888.00 2009-11-21 03:30:36.125 325 12576.62 76.15 55145.25 88888.00 2009-11-21 03:30:36.250 325 12576.62 76.15 55145.25 88888.00 2009-11-21 03:30:36.375 325 12576.60 76.15 55145.22 88888.00 2009-11-21 03:30:36.500 325 12576.55 76.15 55145.20 88888.00 2009-11-21 03:30:36.625 325 12576.60 76.15 55145.22 88888.00 2009-11-21 03:30:36.750 325 12576.60 76.17 55145.20 88888.00 2009-11-21 03:30:36.875 325 12576.62 76.17 55145.28 88888.00 2009-11-21 03:30:37.000 325 12576.60 76.15 55145.22 88888.00 2009-11-21 03:30:37.125 325 12576.60 76.12 55145.25 88888.00 2009-11-21 03:30:37.250 325 12576.60 76.15 55145.22 88888.00 2009-11-21 03:30:37.375 325 12576.55 76.15 55145.22 88888.00 2009-11-21 03:30:37.500 325 12576.50 76.15 55145.22 88888.00 2009-11-21 03:30:37.625 325 12576.55 76.17 55145.22 88888.00 2009-11-21 03:30:37.750 325 12576.62 76.15 55145.20 88888.00 2009-11-21 03:30:37.875 325 12576.65 76.15 55145.20 88888.00 2009-11-21 03:30:38.000 325 12576.65 76.17 55145.20 88888.00 2009-11-21 03:30:38.125 325 12576.70 76.15 55145.25 88888.00 2009-11-21 03:30:38.250 325 12576.67 76.17 55145.28 88888.00 2009-11-21 03:30:38.375 325 12576.70 76.17 55145.25 88888.00 2009-11-21 03:30:38.500 325 12576.70 76.17 55145.25 88888.00 2009-11-21 03:30:38.625 325 12576.73 76.15 55145.22 88888.00 2009-11-21 03:30:38.750 325 12576.70 76.17 55145.25 88888.00 2009-11-21 03:30:38.875 325 12576.70 76.17 55145.25 88888.00 2009-11-21 03:30:39.000 325 12576.70 76.15 55145.22 88888.00 2009-11-21 03:30:39.125 325 12576.67 76.15 55145.25 88888.00 2009-11-21 03:30:39.250 325 12576.73 76.12 55145.25 88888.00 2009-11-21 03:30:39.375 325 12576.73 76.12 55145.28 88888.00 2009-11-21 03:30:39.500 325 12576.67 76.12 55145.25 88888.00 2009-11-21 03:30:39.625 325 12576.70 76.15 55145.22 88888.00 2009-11-21 03:30:39.750 325 12576.73 76.12 55145.25 88888.00 2009-11-21 03:30:39.875 325 12576.75 76.15 55145.28 88888.00 2009-11-21 03:30:40.000 325 12576.75 76.17 55145.25 88888.00 2009-11-21 03:30:40.125 325 12576.73 76.15 55145.25 88888.00 2009-11-21 03:30:40.250 325 12576.70 76.12 55145.28 88888.00 2009-11-21 03:30:40.375 325 12576.70 76.10 55145.22 88888.00 2009-11-21 03:30:40.500 325 12576.65 76.10 55145.20 88888.00 2009-11-21 03:30:40.625 325 12576.67 76.12 55145.20 88888.00 2009-11-21 03:30:40.750 325 12576.75 76.12 55145.22 88888.00 2009-11-21 03:30:40.875 325 12576.80 76.12 55145.25 88888.00 2009-11-21 03:30:41.000 325 12576.80 76.10 55145.20 88888.00 2009-11-21 03:30:41.125 325 12576.77 76.10 55145.20 88888.00 2009-11-21 03:30:41.250 325 12576.73 76.10 55145.20 88888.00 2009-11-21 03:30:41.375 325 12576.73 76.12 55145.20 88888.00 2009-11-21 03:30:41.500 325 12576.75 76.15 55145.20 88888.00 2009-11-21 03:30:41.625 325 12576.80 76.10 55145.22 88888.00 2009-11-21 03:30:41.750 325 12576.80 76.12 55145.20 88888.00 2009-11-21 03:30:41.875 325 12576.80 76.12 55145.22 88888.00 2009-11-21 03:30:42.000 325 12576.83 76.10 55145.20 88888.00 2009-11-21 03:30:42.125 325 12576.85 76.12 55145.22 88888.00 2009-11-21 03:30:42.250 325 12576.83 76.10 55145.22 88888.00 2009-11-21 03:30:42.375 325 12576.85 76.10 55145.22 88888.00 2009-11-21 03:30:42.500 325 12576.83 76.10 55145.20 88888.00 2009-11-21 03:30:42.625 325 12576.77 76.08 55145.22 88888.00 2009-11-21 03:30:42.750 325 12576.77 76.08 55145.22 88888.00 2009-11-21 03:30:42.875 325 12576.83 76.10 55145.22 88888.00 2009-11-21 03:30:43.000 325 12576.85 76.08 55145.20 88888.00 2009-11-21 03:30:43.125 325 12576.83 76.08 55145.20 88888.00 2009-11-21 03:30:43.250 325 12576.80 76.10 55145.22 88888.00 2009-11-21 03:30:43.375 325 12576.83 76.08 55145.20 88888.00 2009-11-21 03:30:43.500 325 12576.80 76.10 55145.20 88888.00 2009-11-21 03:30:43.625 325 12576.80 76.10 55145.22 88888.00 2009-11-21 03:30:43.750 325 12576.85 76.08 55145.22 88888.00 2009-11-21 03:30:43.875 325 12576.83 76.08 55145.22 88888.00 2009-11-21 03:30:44.000 325 12576.83 76.08 55145.20 88888.00 2009-11-21 03:30:44.125 325 12576.77 76.08 55145.20 88888.00 2009-11-21 03:30:44.250 325 12576.77 76.08 55145.20 88888.00 2009-11-21 03:30:44.375 325 12576.80 76.08 55145.20 88888.00 2009-11-21 03:30:44.500 325 12576.77 76.08 55145.20 88888.00 2009-11-21 03:30:44.625 325 12576.77 76.10 55145.18 88888.00 2009-11-21 03:30:44.750 325 12576.83 76.08 55145.18 88888.00 2009-11-21 03:30:44.875 325 12576.88 76.08 55145.20 88888.00 2009-11-21 03:30:45.000 325 12576.88 76.08 55145.20 88888.00 2009-11-21 03:30:45.125 325 12576.83 76.10 55145.20 88888.00 2009-11-21 03:30:45.250 325 12576.83 76.10 55145.20 88888.00 2009-11-21 03:30:45.375 325 12576.83 76.12 55145.20 88888.00 2009-11-21 03:30:45.500 325 12576.90 76.12 55145.18 88888.00 2009-11-21 03:30:45.625 325 12576.88 76.10 55145.18 88888.00 2009-11-21 03:30:45.750 325 12576.80 76.10 55145.15 88888.00 2009-11-21 03:30:45.875 325 12576.83 76.12 55145.18 88888.00 2009-11-21 03:30:46.000 325 12576.80 76.10 55145.15 88888.00 2009-11-21 03:30:46.125 325 12576.83 76.10 55145.20 88888.00 2009-11-21 03:30:46.250 325 12576.80 76.08 55145.20 88888.00 2009-11-21 03:30:46.375 325 12576.85 76.10 55145.18 88888.00 2009-11-21 03:30:46.500 325 12576.83 76.10 55145.15 88888.00 2009-11-21 03:30:46.625 325 12576.90 76.12 55145.15 88888.00 2009-11-21 03:30:46.750 325 12576.88 76.12 55145.20 88888.00 2009-11-21 03:30:46.875 325 12576.88 76.10 55145.22 88888.00 2009-11-21 03:30:47.000 325 12576.83 76.10 55145.22 88888.00 2009-11-21 03:30:47.125 325 12576.80 76.10 55145.22 88888.00 2009-11-21 03:30:47.250 325 12576.80 76.10 55145.22 88888.00 2009-11-21 03:30:47.375 325 12576.83 76.10 55145.22 88888.00 2009-11-21 03:30:47.500 325 12576.80 76.08 55145.20 88888.00 2009-11-21 03:30:47.625 325 12576.80 76.08 55145.20 88888.00 2009-11-21 03:30:47.750 325 12576.83 76.10 55145.18 88888.00 2009-11-21 03:30:47.875 325 12576.85 76.10 55145.18 88888.00 2009-11-21 03:30:48.000 325 12576.88 76.08 55145.20 88888.00 2009-11-21 03:30:48.125 325 12576.88 76.08 55145.20 88888.00 2009-11-21 03:30:48.250 325 12576.88 76.05 55145.18 88888.00 2009-11-21 03:30:48.375 325 12576.92 76.08 55145.18 88888.00 2009-11-21 03:30:48.500 325 12576.90 76.10 55145.18 88888.00 2009-11-21 03:30:48.625 325 12576.92 76.08 55145.15 88888.00 2009-11-21 03:30:48.750 325 12576.98 76.08 55145.15 88888.00 2009-11-21 03:30:48.875 325 12576.95 76.05 55145.12 88888.00 2009-11-21 03:30:49.000 325 12576.92 76.05 55145.12 88888.00 2009-11-21 03:30:49.125 325 12576.92 76.05 55145.15 88888.00 2009-11-21 03:30:49.250 325 12576.92 76.03 55145.15 88888.00 2009-11-21 03:30:49.375 325 12576.98 76.03 55145.15 88888.00 2009-11-21 03:30:49.500 325 12576.95 76.05 55145.15 88888.00 2009-11-21 03:30:49.625 325 12576.90 76.03 55145.12 88888.00 2009-11-21 03:30:49.750 325 12576.95 76.00 55145.12 88888.00 2009-11-21 03:30:49.875 325 12576.98 76.03 55145.12 88888.00 2009-11-21 03:30:50.000 325 12577.00 76.03 55145.15 88888.00 2009-11-21 03:30:50.125 325 12577.00 76.03 55145.15 88888.00 2009-11-21 03:30:50.250 325 12577.00 76.00 55145.18 88888.00 2009-11-21 03:30:50.375 325 12576.98 76.03 55145.20 88888.00 2009-11-21 03:30:50.500 325 12577.02 76.03 55145.18 88888.00 2009-11-21 03:30:50.625 325 12577.02 76.03 55145.18 88888.00 2009-11-21 03:30:50.750 325 12577.02 76.00 55145.18 88888.00 2009-11-21 03:30:50.875 325 12577.08 76.05 55145.18 88888.00 2009-11-21 03:30:51.000 325 12577.10 76.05 55145.12 88888.00 2009-11-21 03:30:51.125 325 12577.08 76.03 55145.15 88888.00 2009-11-21 03:30:51.250 325 12577.00 76.00 55145.12 88888.00 2009-11-21 03:30:51.375 325 12576.98 76.00 55145.10 88888.00 2009-11-21 03:30:51.500 325 12577.00 76.00 55145.07 88888.00 2009-11-21 03:30:51.625 325 12577.00 76.03 55145.10 88888.00 2009-11-21 03:30:51.750 325 12577.05 76.03 55145.15 88888.00 2009-11-21 03:30:51.875 325 12577.08 75.97 55145.18 88888.00 2009-11-21 03:30:52.000 325 12577.08 76.00 55145.15 88888.00 2009-11-21 03:30:52.125 325 12577.02 76.00 55145.15 88888.00 2009-11-21 03:30:52.250 325 12577.00 76.00 55145.18 88888.00 2009-11-21 03:30:52.375 325 12577.05 76.00 55145.15 88888.00 2009-11-21 03:30:52.500 325 12577.05 76.03 55145.15 88888.00 2009-11-21 03:30:52.625 325 12577.00 76.00 55145.15 88888.00 2009-11-21 03:30:52.750 325 12576.98 76.00 55145.15 88888.00 2009-11-21 03:30:52.875 325 12577.02 76.00 55145.18 88888.00 2009-11-21 03:30:53.000 325 12577.12 76.00 55145.18 88888.00 2009-11-21 03:30:53.125 325 12577.17 76.00 55145.18 88888.00 2009-11-21 03:30:53.250 325 12577.15 75.97 55145.15 88888.00 2009-11-21 03:30:53.375 325 12577.12 75.97 55145.12 88888.00 2009-11-21 03:30:53.500 325 12577.12 76.00 55145.12 88888.00 2009-11-21 03:30:53.625 325 12577.15 76.00 55145.15 88888.00 2009-11-21 03:30:53.750 325 12577.17 75.97 55145.12 88888.00 2009-11-21 03:30:53.875 325 12577.15 75.97 55145.15 88888.00 2009-11-21 03:30:54.000 325 12577.10 75.97 55145.15 88888.00 2009-11-21 03:30:54.125 325 12577.15 75.97 55145.10 88888.00 2009-11-21 03:30:54.250 325 12577.15 75.97 55145.12 88888.00 2009-11-21 03:30:54.375 325 12577.17 75.97 55145.10 88888.00 2009-11-21 03:30:54.500 325 12577.17 75.97 55145.10 88888.00 2009-11-21 03:30:54.625 325 12577.17 75.97 55145.07 88888.00 2009-11-21 03:30:54.750 325 12577.15 76.00 55145.05 88888.00 2009-11-21 03:30:54.875 325 12577.15 76.00 55145.07 88888.00 2009-11-21 03:30:55.000 325 12577.25 75.97 55145.07 88888.00 2009-11-21 03:30:55.125 325 12577.20 75.97 55145.12 88888.00 2009-11-21 03:30:55.250 325 12577.15 75.97 55145.12 88888.00 2009-11-21 03:30:55.375 325 12577.23 75.97 55145.12 88888.00 2009-11-21 03:30:55.500 325 12577.15 75.97 55145.10 88888.00 2009-11-21 03:30:55.625 325 12577.10 75.97 55145.10 88888.00 2009-11-21 03:30:55.750 325 12577.12 75.97 55145.10 88888.00 2009-11-21 03:30:55.875 325 12577.20 75.95 55145.10 88888.00 2009-11-21 03:30:56.000 325 12577.25 75.95 55145.07 88888.00 2009-11-21 03:30:56.125 325 12577.20 75.95 55145.10 88888.00 2009-11-21 03:30:56.250 325 12577.17 75.95 55145.12 88888.00 2009-11-21 03:30:56.375 325 12577.17 75.92 55145.12 88888.00 2009-11-21 03:30:56.500 325 12577.23 75.92 55145.10 88888.00 2009-11-21 03:30:56.625 325 12577.23 75.95 55145.10 88888.00 2009-11-21 03:30:56.750 325 12577.20 75.95 55145.12 88888.00 2009-11-21 03:30:56.875 325 12577.17 75.95 55145.10 88888.00 2009-11-21 03:30:57.000 325 12577.23 75.97 55145.10 88888.00 2009-11-21 03:30:57.125 325 12577.30 75.95 55145.07 88888.00 2009-11-21 03:30:57.250 325 12577.30 75.95 55145.10 88888.00 2009-11-21 03:30:57.375 325 12577.33 75.97 55145.10 88888.00 2009-11-21 03:30:57.500 325 12577.30 75.97 55145.07 88888.00 2009-11-21 03:30:57.625 325 12577.25 75.95 55145.10 88888.00 2009-11-21 03:30:57.750 325 12577.20 75.97 55145.07 88888.00 2009-11-21 03:30:57.875 325 12577.20 75.97 55145.05 88888.00 2009-11-21 03:30:58.000 325 12577.27 75.97 55145.03 88888.00 2009-11-21 03:30:58.125 325 12577.27 75.97 55145.03 88888.00 2009-11-21 03:30:58.250 325 12577.20 75.92 55145.05 88888.00 2009-11-21 03:30:58.375 325 12577.27 75.95 55145.07 88888.00 2009-11-21 03:30:58.500 325 12577.27 75.95 55145.10 88888.00 2009-11-21 03:30:58.625 325 12577.27 75.95 55145.07 88888.00 2009-11-21 03:30:58.750 325 12577.30 75.95 55145.07 88888.00 2009-11-21 03:30:58.875 325 12577.30 75.95 55145.05 88888.00 2009-11-21 03:30:59.000 325 12577.27 75.92 55145.05 88888.00 2009-11-21 03:30:59.125 325 12577.25 75.95 55145.07 88888.00 2009-11-21 03:30:59.250 325 12577.25 75.92 55145.07 88888.00 2009-11-21 03:30:59.375 325 12577.33 75.90 55145.03 88888.00 2009-11-21 03:30:59.500 325 12577.30 75.92 55145.05 88888.00 2009-11-21 03:30:59.625 325 12577.30 75.95 55145.10 88888.00 2009-11-21 03:30:59.750 325 12577.27 75.95 55145.10 88888.00 2009-11-21 03:30:59.875 325 12577.25 75.95 55145.05 88888.00 2009-11-21 03:31:00.000 325 12577.33 75.95 55145.05 88888.00 2009-11-21 03:31:00.125 325 12577.33 75.92 55145.07 88888.00 2009-11-21 03:31:00.250 325 12577.25 75.92 55145.07 88888.00 2009-11-21 03:31:00.375 325 12577.25 75.95 55145.07 88888.00 2009-11-21 03:31:00.500 325 12577.33 75.95 55145.07 88888.00 2009-11-21 03:31:00.625 325 12577.30 75.95 55145.10 88888.00 2009-11-21 03:31:00.750 325 12577.30 75.92 55145.10 88888.00 2009-11-21 03:31:00.875 325 12577.35 75.95 55145.05 88888.00 2009-11-21 03:31:01.000 325 12577.38 75.90 55145.03 88888.00 2009-11-21 03:31:01.125 325 12577.38 75.90 55145.05 88888.00 2009-11-21 03:31:01.250 325 12577.33 75.92 55145.07 88888.00 2009-11-21 03:31:01.375 325 12577.30 75.92 55145.03 88888.00 2009-11-21 03:31:01.500 325 12577.40 75.92 55145.05 88888.00 2009-11-21 03:31:01.625 325 12577.38 75.90 55145.03 88888.00 2009-11-21 03:31:01.750 325 12577.35 75.90 55145.03 88888.00 2009-11-21 03:31:01.875 325 12577.40 75.92 55145.00 88888.00 2009-11-21 03:31:02.000 325 12577.45 75.92 55144.97 88888.00 2009-11-21 03:31:02.125 325 12577.40 75.92 55145.03 88888.00 2009-11-21 03:31:02.250 325 12577.33 75.92 55145.03 88888.00 2009-11-21 03:31:02.375 325 12577.33 75.92 55145.05 88888.00 2009-11-21 03:31:02.500 325 12577.33 75.92 55145.05 88888.00 2009-11-21 03:31:02.625 325 12577.33 75.92 55145.05 88888.00 2009-11-21 03:31:02.750 325 12577.38 75.92 55145.03 88888.00 2009-11-21 03:31:02.875 325 12577.38 75.92 55145.03 88888.00 2009-11-21 03:31:03.000 325 12577.35 75.92 55145.00 88888.00 2009-11-21 03:31:03.125 325 12577.42 75.92 55145.00 88888.00 2009-11-21 03:31:03.250 325 12577.33 75.92 55145.03 88888.00 2009-11-21 03:31:03.375 325 12577.38 75.92 55145.00 88888.00 2009-11-21 03:31:03.500 325 12577.40 75.92 55145.00 88888.00 2009-11-21 03:31:03.625 325 12577.42 75.92 55145.00 88888.00 2009-11-21 03:31:03.750 325 12577.45 75.90 55145.05 88888.00 2009-11-21 03:31:03.875 325 12577.48 75.92 55145.03 88888.00 2009-11-21 03:31:04.000 325 12577.40 75.92 55144.97 88888.00 2009-11-21 03:31:04.125 325 12577.38 75.92 55144.97 88888.00 2009-11-21 03:31:04.250 325 12577.33 75.92 55145.00 88888.00 2009-11-21 03:31:04.375 325 12577.40 75.92 55145.00 88888.00 2009-11-21 03:31:04.500 325 12577.42 75.92 55145.00 88888.00 2009-11-21 03:31:04.625 325 12577.45 75.90 55145.00 88888.00 2009-11-21 03:31:04.750 325 12577.48 75.92 55145.00 88888.00 2009-11-21 03:31:04.875 325 12577.48 75.92 55144.97 88888.00 2009-11-21 03:31:05.000 325 12577.52 75.92 55144.95 88888.00 2009-11-21 03:31:05.125 325 12577.55 75.92 55144.97 88888.00 2009-11-21 03:31:05.250 325 12577.45 75.92 55144.95 88888.00 2009-11-21 03:31:05.375 325 12577.45 75.90 55144.95 88888.00 2009-11-21 03:31:05.500 325 12577.42 75.92 55144.95 88888.00 2009-11-21 03:31:05.625 325 12577.55 75.90 55144.93 88888.00 2009-11-21 03:31:05.750 325 12577.58 75.90 55144.95 88888.00 2009-11-21 03:31:05.875 325 12577.55 75.90 55144.95 88888.00 2009-11-21 03:31:06.000 325 12577.52 75.90 55144.95 88888.00 2009-11-21 03:31:06.125 325 12577.55 75.88 55145.00 88888.00 2009-11-21 03:31:06.250 325 12577.48 75.88 55145.00 88888.00 2009-11-21 03:31:06.375 325 12577.45 75.88 55144.97 88888.00 2009-11-21 03:31:06.500 325 12577.50 75.90 55144.93 88888.00 2009-11-21 03:31:06.625 325 12577.58 75.90 55144.95 88888.00 2009-11-21 03:31:06.750 325 12577.60 75.88 55145.00 88888.00 2009-11-21 03:31:06.875 325 12577.58 75.88 55144.97 88888.00 2009-11-21 03:31:07.000 325 12577.52 75.88 55144.97 88888.00 2009-11-21 03:31:07.125 325 12577.55 75.90 55144.97 88888.00 2009-11-21 03:31:07.250 325 12577.55 75.88 55144.95 88888.00 2009-11-21 03:31:07.375 325 12577.60 75.88 55144.97 88888.00 2009-11-21 03:31:07.500 325 12577.58 75.90 55144.95 88888.00 2009-11-21 03:31:07.625 325 12577.52 75.90 55144.97 88888.00 2009-11-21 03:31:07.750 325 12577.52 75.90 55144.95 88888.00 2009-11-21 03:31:07.875 325 12577.60 75.90 55144.95 88888.00 2009-11-21 03:31:08.000 325 12577.62 75.90 55144.97 88888.00 2009-11-21 03:31:08.125 325 12577.60 75.88 55144.97 88888.00 2009-11-21 03:31:08.250 325 12577.58 75.90 55144.97 88888.00 2009-11-21 03:31:08.375 325 12577.58 75.92 55144.93 88888.00 2009-11-21 03:31:08.500 325 12577.62 75.92 55144.88 88888.00 2009-11-21 03:31:08.625 325 12577.65 75.90 55144.88 88888.00 2009-11-21 03:31:08.750 325 12577.60 75.90 55144.88 88888.00 2009-11-21 03:31:08.875 325 12577.52 75.90 55144.85 88888.00 2009-11-21 03:31:09.000 325 12577.58 75.92 55144.88 88888.00 2009-11-21 03:31:09.125 325 12577.62 75.90 55144.93 88888.00 2009-11-21 03:31:09.250 325 12577.60 75.90 55144.95 88888.00 2009-11-21 03:31:09.375 325 12577.58 75.88 55144.90 88888.00 2009-11-21 03:31:09.500 325 12577.52 75.88 55144.90 88888.00 2009-11-21 03:31:09.625 325 12577.52 75.90 55144.93 88888.00 2009-11-21 03:31:09.750 325 12577.50 75.92 55144.90 88888.00 2009-11-21 03:31:09.875 325 12577.48 75.92 55144.95 88888.00 2009-11-21 03:31:10.000 325 12577.55 75.92 55144.90 88888.00 2009-11-21 03:31:10.125 325 12577.58 75.88 55144.90 88888.00 2009-11-21 03:31:10.250 325 12577.60 75.85 55144.93 88888.00 2009-11-21 03:31:10.375 325 12577.58 75.88 55144.90 88888.00 2009-11-21 03:31:10.500 325 12577.55 75.90 55144.90 88888.00 2009-11-21 03:31:10.625 325 12577.50 75.90 55144.90 88888.00 2009-11-21 03:31:10.750 325 12577.50 75.88 55144.88 88888.00 2009-11-21 03:31:10.875 325 12577.55 75.90 55144.90 88888.00 2009-11-21 03:31:11.000 325 12577.58 75.90 55144.90 88888.00 2009-11-21 03:31:11.125 325 12577.58 75.90 55144.90 88888.00 2009-11-21 03:31:11.250 325 12577.55 75.88 55144.93 88888.00 2009-11-21 03:31:11.375 325 12577.62 75.90 55144.93 88888.00 2009-11-21 03:31:11.500 325 12577.60 75.95 55144.93 88888.00 2009-11-21 03:31:11.625 325 12577.52 75.90 55144.85 88888.00 2009-11-21 03:31:11.750 325 12577.52 75.90 55144.88 88888.00 2009-11-21 03:31:11.875 325 12577.58 75.90 55144.90 88888.00 2009-11-21 03:31:12.000 325 12577.55 75.90 55144.90 88888.00 2009-11-21 03:31:12.125 325 12577.52 75.88 55144.90 88888.00 2009-11-21 03:31:12.250 325 12577.55 75.88 55144.88 88888.00 2009-11-21 03:31:12.375 325 12577.62 75.88 55144.85 88888.00 2009-11-21 03:31:12.500 325 12577.65 75.90 55144.90 88888.00 2009-11-21 03:31:12.625 325 12577.65 75.90 55144.88 88888.00 2009-11-21 03:31:12.750 325 12577.62 75.90 55144.88 88888.00 2009-11-21 03:31:12.875 325 12577.62 75.88 55144.85 88888.00 2009-11-21 03:31:13.000 325 12577.70 75.90 55144.88 88888.00 2009-11-21 03:31:13.125 325 12577.73 75.90 55144.93 88888.00 2009-11-21 03:31:13.250 325 12577.70 75.90 55144.93 88888.00 2009-11-21 03:31:13.375 325 12577.77 75.90 55144.90 88888.00 2009-11-21 03:31:13.500 325 12577.75 75.88 55144.88 88888.00 2009-11-21 03:31:13.625 325 12577.70 75.90 55144.88 88888.00 2009-11-21 03:31:13.750 325 12577.73 75.90 55144.85 88888.00 2009-11-21 03:31:13.875 325 12577.73 75.90 55144.88 88888.00 2009-11-21 03:31:14.000 325 12577.67 75.90 55144.90 88888.00 2009-11-21 03:31:14.125 325 12577.70 75.90 55144.93 88888.00 2009-11-21 03:31:14.250 325 12577.70 75.88 55144.93 88888.00 2009-11-21 03:31:14.375 325 12577.73 75.88 55144.95 88888.00 2009-11-21 03:31:14.500 325 12577.75 75.88 55144.90 88888.00 2009-11-21 03:31:14.625 325 12577.70 75.85 55144.88 88888.00 2009-11-21 03:31:14.750 325 12577.65 75.90 55144.90 88888.00 2009-11-21 03:31:14.875 325 12577.67 75.90 55144.90 88888.00 2009-11-21 03:31:15.000 325 12577.67 75.88 55144.88 88888.00 2009-11-21 03:31:15.125 325 12577.67 75.90 55144.90 88888.00 2009-11-21 03:31:15.250 325 12577.65 75.88 55144.90 88888.00 2009-11-21 03:31:15.375 325 12577.67 75.90 55144.88 88888.00 2009-11-21 03:31:15.500 325 12577.70 75.88 55144.88 88888.00 2009-11-21 03:31:15.625 325 12577.70 75.88 55144.85 88888.00 2009-11-21 03:31:15.750 325 12577.67 75.90 55144.88 88888.00 2009-11-21 03:31:15.875 325 12577.70 75.92 55144.88 88888.00 2009-11-21 03:31:16.000 325 12577.73 75.92 55144.85 88888.00 2009-11-21 03:31:16.125 325 12577.70 75.90 55144.88 88888.00 2009-11-21 03:31:16.250 325 12577.70 75.88 55144.90 88888.00 2009-11-21 03:31:16.375 325 12577.75 75.92 55144.88 88888.00 2009-11-21 03:31:16.500 325 12577.75 75.88 55144.88 88888.00 2009-11-21 03:31:16.625 325 12577.75 75.88 55144.88 88888.00 2009-11-21 03:31:16.750 325 12577.77 75.92 55144.88 88888.00 2009-11-21 03:31:16.875 325 12577.73 75.92 55144.88 88888.00 2009-11-21 03:31:17.000 325 12577.70 75.90 55144.90 88888.00 2009-11-21 03:31:17.125 325 12577.70 75.88 55144.93 88888.00 2009-11-21 03:31:17.250 325 12577.73 75.85 55144.90 88888.00 2009-11-21 03:31:17.375 325 12577.80 75.83 55144.85 88888.00 2009-11-21 03:31:17.500 325 12577.77 75.85 55144.85 88888.00 2009-11-21 03:31:17.625 325 12577.80 75.90 55144.88 88888.00 2009-11-21 03:31:17.750 325 12577.75 75.90 55144.88 88888.00 2009-11-21 03:31:17.875 325 12577.75 75.88 55144.90 88888.00 2009-11-21 03:31:18.000 325 12577.75 75.90 55144.85 88888.00 2009-11-21 03:31:18.125 325 12577.73 75.95 55144.90 88888.00 2009-11-21 03:31:18.250 325 12577.67 75.90 55144.90 88888.00 2009-11-21 03:31:18.375 325 12577.73 75.88 55144.90 88888.00 2009-11-21 03:31:18.500 325 12577.80 75.88 55144.90 88888.00 2009-11-21 03:31:18.625 325 12577.77 75.88 55144.93 88888.00 2009-11-21 03:31:18.750 325 12577.73 75.88 55144.90 88888.00 2009-11-21 03:31:18.875 325 12577.65 75.92 55144.90 88888.00 2009-11-21 03:31:19.000 325 12577.67 75.88 55144.88 88888.00 2009-11-21 03:31:19.125 325 12577.67 75.88 55144.88 88888.00 2009-11-21 03:31:19.250 325 12577.67 75.85 55144.88 88888.00 2009-11-21 03:31:19.375 325 12577.75 75.88 55144.88 88888.00 2009-11-21 03:31:19.500 325 12577.77 75.88 55144.85 88888.00 2009-11-21 03:31:19.625 325 12577.75 75.88 55144.85 88888.00 2009-11-21 03:31:19.750 325 12577.77 75.88 55144.85 88888.00 2009-11-21 03:31:19.875 325 12577.77 75.88 55144.82 88888.00 2009-11-21 03:31:20.000 325 12577.80 75.88 55144.82 88888.00 2009-11-21 03:31:20.125 325 12577.80 75.88 55144.85 88888.00 2009-11-21 03:31:20.250 325 12577.83 75.83 55144.85 88888.00 2009-11-21 03:31:20.375 325 12577.83 75.85 55144.88 88888.00 2009-11-21 03:31:20.500 325 12577.83 75.88 55144.85 88888.00 2009-11-21 03:31:20.625 325 12577.80 75.85 55144.82 88888.00 2009-11-21 03:31:20.750 325 12577.75 75.88 55144.82 88888.00 2009-11-21 03:31:20.875 325 12577.77 75.92 55144.82 88888.00 2009-11-21 03:31:21.000 325 12577.77 75.90 55144.80 88888.00 2009-11-21 03:31:21.125 325 12577.80 75.88 55144.80 88888.00 2009-11-21 03:31:21.250 325 12577.77 75.85 55144.82 88888.00 2009-11-21 03:31:21.375 325 12577.77 75.83 55144.82 88888.00 2009-11-21 03:31:21.500 325 12577.77 75.83 55144.85 88888.00 2009-11-21 03:31:21.625 325 12577.80 75.85 55144.85 88888.00 2009-11-21 03:31:21.750 325 12577.80 75.88 55144.85 88888.00 2009-11-21 03:31:21.875 325 12577.77 75.85 55144.82 88888.00 2009-11-21 03:31:22.000 325 12577.77 75.83 55144.80 88888.00 2009-11-21 03:31:22.125 325 12577.80 75.85 55144.80 88888.00 2009-11-21 03:31:22.250 325 12577.73 75.83 55144.82 88888.00 2009-11-21 03:31:22.375 325 12577.75 75.85 55144.80 88888.00 2009-11-21 03:31:22.500 325 12577.77 75.88 55144.80 88888.00 2009-11-21 03:31:22.625 325 12577.85 75.85 55144.82 88888.00 2009-11-21 03:31:22.750 325 12577.85 75.83 55144.80 88888.00 2009-11-21 03:31:22.875 325 12577.77 75.85 55144.82 88888.00 2009-11-21 03:31:23.000 325 12577.80 75.90 55144.82 88888.00 2009-11-21 03:31:23.125 325 12577.80 75.90 55144.85 88888.00 2009-11-21 03:31:23.250 325 12577.75 75.88 55144.85 88888.00 2009-11-21 03:31:23.375 325 12577.80 75.88 55144.82 88888.00 2009-11-21 03:31:23.500 325 12577.85 75.88 55144.80 88888.00 2009-11-21 03:31:23.625 325 12577.90 75.85 55144.82 88888.00 2009-11-21 03:31:23.750 325 12577.98 75.85 55144.82 88888.00 2009-11-21 03:31:23.875 325 12577.98 75.88 55144.85 88888.00 2009-11-21 03:31:24.000 325 12577.98 75.88 55144.82 88888.00 2009-11-21 03:31:24.125 325 12578.00 75.83 55144.80 88888.00 2009-11-21 03:31:24.250 325 12577.92 75.80 55144.80 88888.00 2009-11-21 03:31:24.375 325 12577.90 75.83 55144.80 88888.00 2009-11-21 03:31:24.500 325 12577.92 75.83 55144.80 88888.00 2009-11-21 03:31:24.625 325 12577.92 75.88 55144.80 88888.00 2009-11-21 03:31:24.750 325 12577.92 75.88 55144.80 88888.00 2009-11-21 03:31:24.875 325 12577.88 75.88 55144.80 88888.00 2009-11-21 03:31:25.000 325 12577.85 75.88 55144.82 88888.00 2009-11-21 03:31:25.125 325 12577.88 75.90 55144.80 88888.00 2009-11-21 03:31:25.250 325 12577.88 75.88 55144.80 88888.00 2009-11-21 03:31:25.375 325 12577.88 75.85 55144.80 88888.00 2009-11-21 03:31:25.500 325 12577.90 75.85 55144.82 88888.00 2009-11-21 03:31:25.625 325 12577.95 75.88 55144.82 88888.00 2009-11-21 03:31:25.750 325 12577.90 75.85 55144.82 88888.00 2009-11-21 03:31:25.875 325 12577.85 75.90 55144.82 88888.00 2009-11-21 03:31:26.000 325 12577.88 75.92 55144.82 88888.00 2009-11-21 03:31:26.125 325 12577.92 75.88 55144.80 88888.00 2009-11-21 03:31:26.250 325 12577.90 75.85 55144.78 88888.00 2009-11-21 03:31:26.375 325 12577.92 75.85 55144.78 88888.00 2009-11-21 03:31:26.500 325 12577.90 75.85 55144.75 88888.00 2009-11-21 03:31:26.625 325 12577.90 75.83 55144.75 88888.00 2009-11-21 03:31:26.750 325 12577.98 75.88 55144.78 88888.00 2009-11-21 03:31:26.875 325 12578.02 75.88 55144.80 88888.00 2009-11-21 03:31:27.000 325 12578.05 75.88 55144.80 88888.00 2009-11-21 03:31:27.125 325 12578.02 75.85 55144.80 88888.00 2009-11-21 03:31:27.250 325 12577.88 75.85 55144.80 88888.00 2009-11-21 03:31:27.375 325 12577.90 75.83 55144.75 88888.00 2009-11-21 03:31:27.500 325 12577.90 75.85 55144.72 88888.00 2009-11-21 03:31:27.625 325 12577.90 75.85 55144.75 88888.00 2009-11-21 03:31:27.750 325 12577.90 75.88 55144.75 88888.00 2009-11-21 03:31:27.875 325 12577.88 75.85 55144.78 88888.00 2009-11-21 03:31:28.000 325 12577.85 75.85 55144.78 88888.00 2009-11-21 03:31:28.125 325 12577.90 75.83 55144.78 88888.00 2009-11-21 03:31:28.250 325 12577.85 75.80 55144.78 88888.00 2009-11-21 03:31:28.375 325 12577.85 75.83 55144.75 88888.00 2009-11-21 03:31:28.500 325 12577.88 75.85 55144.75 88888.00 2009-11-21 03:31:28.625 325 12577.88 75.85 55144.75 88888.00 2009-11-21 03:31:28.750 325 12577.90 75.88 55144.78 88888.00 2009-11-21 03:31:28.875 325 12577.90 75.88 55144.72 88888.00 2009-11-21 03:31:29.000 325 12577.92 75.83 55144.72 88888.00 2009-11-21 03:31:29.125 325 12577.95 75.85 55144.75 88888.00 2009-11-21 03:31:29.250 325 12577.85 75.85 55144.75 88888.00 2009-11-21 03:31:29.375 325 12577.92 75.88 55144.75 88888.00 2009-11-21 03:31:29.500 325 12577.95 75.88 55144.75 88888.00 2009-11-21 03:31:29.625 325 12577.98 75.88 55144.75 88888.00 2009-11-21 03:31:29.750 325 12578.00 75.90 55144.78 88888.00 2009-11-21 03:31:29.875 325 12578.00 75.90 55144.75 88888.00 2009-11-21 03:31:30.000 325 12578.00 75.90 55144.75 88888.00 2009-11-21 03:31:30.125 325 12577.95 75.88 55144.75 88888.00 2009-11-21 03:31:30.250 325 12577.88 75.83 55144.72 88888.00 2009-11-21 03:31:30.375 325 12577.88 75.85 55144.72 88888.00 2009-11-21 03:31:30.500 325 12577.92 75.88 55144.72 88888.00 2009-11-21 03:31:30.625 325 12577.95 75.88 55144.75 88888.00 2009-11-21 03:31:30.750 325 12577.92 75.85 55144.72 88888.00 2009-11-21 03:31:30.875 325 12577.90 75.88 55144.72 88888.00 2009-11-21 03:31:31.000 325 12577.98 75.88 55144.72 88888.00 2009-11-21 03:31:31.125 325 12578.05 75.88 55144.75 88888.00 2009-11-21 03:31:31.250 325 12578.08 75.88 55144.75 88888.00 2009-11-21 03:31:31.375 325 12578.10 75.90 55144.75 88888.00 2009-11-21 03:31:31.500 325 12578.02 75.85 55144.72 88888.00 2009-11-21 03:31:31.625 325 12577.92 75.80 55144.72 88888.00 2009-11-21 03:31:31.750 325 12577.92 75.83 55144.70 88888.00 2009-11-21 03:31:31.875 325 12577.98 75.85 55144.72 88888.00 2009-11-21 03:31:32.000 325 12578.00 75.85 55144.70 88888.00 2009-11-21 03:31:32.125 325 12578.00 75.85 55144.70 88888.00 2009-11-21 03:31:32.250 325 12577.98 75.80 55144.70 88888.00 2009-11-21 03:31:32.375 325 12577.98 75.83 55144.72 88888.00 2009-11-21 03:31:32.500 325 12577.95 75.83 55144.70 88888.00 2009-11-21 03:31:32.625 325 12578.00 75.85 55144.72 88888.00 2009-11-21 03:31:32.750 325 12578.05 75.85 55144.72 88888.00 2009-11-21 03:31:32.875 325 12578.02 75.85 55144.70 88888.00 2009-11-21 03:31:33.000 325 12577.98 75.83 55144.68 88888.00 2009-11-21 03:31:33.125 325 12577.98 75.85 55144.68 88888.00 2009-11-21 03:31:33.250 325 12577.90 75.85 55144.70 88888.00 2009-11-21 03:31:33.375 325 12577.98 75.85 55144.70 88888.00 2009-11-21 03:31:33.500 325 12578.02 75.88 55144.68 88888.00 2009-11-21 03:31:33.625 325 12578.00 75.85 55144.70 88888.00 2009-11-21 03:31:33.750 325 12578.00 75.85 55144.72 88888.00 2009-11-21 03:31:33.875 325 12578.00 75.85 55144.72 88888.00 2009-11-21 03:31:34.000 325 12578.02 75.83 55144.72 88888.00 2009-11-21 03:31:34.125 325 12578.08 75.83 55144.70 88888.00 2009-11-21 03:31:34.250 325 12577.98 75.80 55144.70 88888.00 2009-11-21 03:31:34.375 325 12578.00 75.80 55144.70 88888.00 2009-11-21 03:31:34.500 325 12578.02 75.83 55144.70 88888.00 2009-11-21 03:31:34.625 325 12578.02 75.85 55144.70 88888.00 2009-11-21 03:31:34.750 325 12578.00 75.83 55144.70 88888.00 2009-11-21 03:31:34.875 325 12578.00 75.85 55144.70 88888.00 2009-11-21 03:31:35.000 325 12578.08 75.83 55144.70 88888.00 2009-11-21 03:31:35.125 325 12578.10 75.83 55144.70 88888.00 2009-11-21 03:31:35.250 325 12578.05 75.83 55144.70 88888.00 2009-11-21 03:31:35.375 325 12578.10 75.83 55144.70 88888.00 2009-11-21 03:31:35.500 325 12578.08 75.83 55144.70 88888.00 2009-11-21 03:31:35.625 325 12578.05 75.83 55144.72 88888.00 2009-11-21 03:31:35.750 325 12578.02 75.83 55144.72 88888.00 2009-11-21 03:31:35.875 325 12578.05 75.83 55144.72 88888.00 2009-11-21 03:31:36.000 325 12578.08 75.83 55144.70 88888.00 2009-11-21 03:31:36.125 325 12578.02 75.83 55144.72 88888.00 2009-11-21 03:31:36.250 325 12577.98 75.80 55144.72 88888.00 2009-11-21 03:31:36.375 325 12578.05 75.83 55144.72 88888.00 2009-11-21 03:31:36.500 325 12578.15 75.83 55144.70 88888.00 2009-11-21 03:31:36.625 325 12578.12 75.85 55144.70 88888.00 2009-11-21 03:31:36.750 325 12578.05 75.85 55144.70 88888.00 2009-11-21 03:31:36.875 325 12578.08 75.83 55144.68 88888.00 2009-11-21 03:31:37.000 325 12578.12 75.85 55144.65 88888.00 2009-11-21 03:31:37.125 325 12578.12 75.83 55144.68 88888.00 2009-11-21 03:31:37.250 325 12577.98 75.80 55144.68 88888.00 2009-11-21 03:31:37.375 325 12577.95 75.83 55144.68 88888.00 2009-11-21 03:31:37.500 325 12578.05 75.85 55144.68 88888.00 2009-11-21 03:31:37.625 325 12578.10 75.83 55144.70 88888.00 2009-11-21 03:31:37.750 325 12578.10 75.83 55144.70 88888.00 2009-11-21 03:31:37.875 325 12578.05 75.83 55144.70 88888.00 2009-11-21 03:31:38.000 325 12577.98 75.78 55144.70 88888.00 2009-11-21 03:31:38.125 325 12578.00 75.78 55144.72 88888.00 2009-11-21 03:31:38.250 325 12578.00 75.78 55144.72 88888.00 2009-11-21 03:31:38.375 325 12578.10 75.80 55144.70 88888.00 2009-11-21 03:31:38.500 325 12578.12 75.83 55144.70 88888.00 2009-11-21 03:31:38.625 325 12578.15 75.80 55144.70 88888.00 2009-11-21 03:31:38.750 325 12578.17 75.80 55144.68 88888.00 2009-11-21 03:31:38.875 325 12578.15 75.80 55144.68 88888.00 2009-11-21 03:31:39.000 325 12578.15 75.78 55144.68 88888.00 2009-11-21 03:31:39.125 325 12578.17 75.78 55144.70 88888.00 2009-11-21 03:31:39.250 325 12578.12 75.80 55144.70 88888.00 2009-11-21 03:31:39.375 325 12578.15 75.80 55144.68 88888.00 2009-11-21 03:31:39.500 325 12578.08 75.83 55144.65 88888.00 2009-11-21 03:31:39.625 325 12578.12 75.80 55144.68 88888.00 2009-11-21 03:31:39.750 325 12578.20 75.80 55144.68 88888.00 2009-11-21 03:31:39.875 325 12578.20 75.80 55144.68 88888.00 2009-11-21 03:31:40.000 325 12578.17 75.80 55144.68 88888.00 2009-11-21 03:31:40.125 325 12578.17 75.83 55144.68 88888.00 2009-11-21 03:31:40.250 325 12578.12 75.83 55144.68 88888.00 2009-11-21 03:31:40.375 325 12578.17 75.83 55144.68 88888.00 2009-11-21 03:31:40.500 325 12578.12 75.83 55144.65 88888.00 2009-11-21 03:31:40.625 325 12578.17 75.80 55144.68 88888.00 2009-11-21 03:31:40.750 325 12578.25 75.80 55144.68 88888.00 2009-11-21 03:31:40.875 325 12578.27 75.78 55144.70 88888.00 2009-11-21 03:31:41.000 325 12578.17 75.80 55144.68 88888.00 2009-11-21 03:31:41.125 325 12578.08 75.83 55144.62 88888.00 2009-11-21 03:31:41.250 325 12578.08 75.80 55144.65 88888.00 2009-11-21 03:31:41.375 325 12578.12 75.80 55144.65 88888.00 2009-11-21 03:31:41.500 325 12578.17 75.80 55144.65 88888.00 2009-11-21 03:31:41.625 325 12578.23 75.83 55144.68 88888.00 2009-11-21 03:31:41.750 325 12578.23 75.83 55144.68 88888.00 2009-11-21 03:31:41.875 325 12578.17 75.83 55144.68 88888.00 2009-11-21 03:31:42.000 325 12578.20 75.78 55144.65 88888.00 2009-11-21 03:31:42.125 325 12578.20 75.80 55144.65 88888.00 2009-11-21 03:31:42.250 325 12578.12 75.80 55144.65 88888.00 2009-11-21 03:31:42.375 325 12578.10 75.80 55144.65 88888.00 2009-11-21 03:31:42.500 325 12578.12 75.80 55144.65 88888.00 2009-11-21 03:31:42.625 325 12578.12 75.80 55144.62 88888.00 2009-11-21 03:31:42.750 325 12578.12 75.80 55144.62 88888.00 2009-11-21 03:31:42.875 325 12578.15 75.78 55144.62 88888.00 2009-11-21 03:31:43.000 325 12578.15 75.78 55144.60 88888.00 2009-11-21 03:31:43.125 325 12578.17 75.78 55144.60 88888.00 2009-11-21 03:31:43.250 325 12578.17 75.75 55144.60 88888.00 2009-11-21 03:31:43.375 325 12578.20 75.75 55144.62 88888.00 2009-11-21 03:31:43.500 325 12578.17 75.75 55144.62 88888.00 2009-11-21 03:31:43.625 325 12578.15 75.75 55144.65 88888.00 2009-11-21 03:31:43.750 325 12578.20 75.78 55144.62 88888.00 2009-11-21 03:31:43.875 325 12578.25 75.78 55144.60 88888.00 2009-11-21 03:31:44.000 325 12578.27 75.80 55144.60 88888.00 2009-11-21 03:31:44.125 325 12578.25 75.78 55144.62 88888.00 2009-11-21 03:31:44.250 325 12578.17 75.78 55144.60 88888.00 2009-11-21 03:31:44.375 325 12578.23 75.75 55144.62 88888.00 2009-11-21 03:31:44.500 325 12578.20 75.78 55144.60 88888.00 2009-11-21 03:31:44.625 325 12578.20 75.75 55144.60 88888.00 2009-11-21 03:31:44.750 325 12578.20 75.75 55144.60 88888.00 2009-11-21 03:31:44.875 325 12578.20 75.75 55144.57 88888.00 2009-11-21 03:31:45.000 325 12578.20 75.72 55144.55 88888.00 2009-11-21 03:31:45.125 325 12578.15 75.72 55144.60 88888.00 2009-11-21 03:31:45.250 325 12578.17 75.75 55144.60 88888.00 2009-11-21 03:31:45.375 325 12578.25 75.75 55144.60 88888.00 2009-11-21 03:31:45.500 325 12578.25 75.72 55144.57 88888.00 2009-11-21 03:31:45.625 325 12578.27 75.78 55144.60 88888.00 2009-11-21 03:31:45.750 325 12578.30 75.78 55144.57 88888.00 2009-11-21 03:31:45.875 325 12578.25 75.78 55144.57 88888.00 2009-11-21 03:31:46.000 325 12578.25 75.75 55144.57 88888.00 2009-11-21 03:31:46.125 325 12578.27 75.75 55144.60 88888.00 2009-11-21 03:31:46.250 325 12578.25 75.75 55144.60 88888.00 2009-11-21 03:31:46.375 325 12578.27 75.78 55144.60 88888.00 2009-11-21 03:31:46.500 325 12578.25 75.78 55144.60 88888.00 2009-11-21 03:31:46.625 325 12578.30 75.75 55144.60 88888.00 2009-11-21 03:31:46.750 325 12578.33 75.75 55144.60 88888.00 2009-11-21 03:31:46.875 325 12578.33 75.78 55144.57 88888.00 2009-11-21 03:31:47.000 325 12578.30 75.75 55144.57 88888.00 2009-11-21 03:31:47.125 325 12578.27 75.72 55144.57 88888.00 2009-11-21 03:31:47.250 325 12578.17 75.72 55144.57 88888.00 2009-11-21 03:31:47.375 325 12578.23 75.72 55144.55 88888.00 2009-11-21 03:31:47.500 325 12578.27 75.75 55144.55 88888.00 2009-11-21 03:31:47.625 325 12578.33 75.72 55144.55 88888.00 2009-11-21 03:31:47.750 325 12578.27 75.72 55144.57 88888.00 2009-11-21 03:31:47.875 325 12578.23 75.72 55144.60 88888.00 2009-11-21 03:31:48.000 325 12578.23 75.72 55144.57 88888.00 2009-11-21 03:31:48.125 325 12578.17 75.72 55144.60 88888.00 2009-11-21 03:31:48.250 325 12578.12 75.75 55144.57 88888.00 2009-11-21 03:31:48.375 325 12578.15 75.78 55144.53 88888.00 2009-11-21 03:31:48.500 325 12578.17 75.75 55144.53 88888.00 2009-11-21 03:31:48.625 325 12578.20 75.72 55144.55 88888.00 2009-11-21 03:31:48.750 325 12578.23 75.75 55144.53 88888.00 2009-11-21 03:31:48.875 325 12578.25 75.75 55144.50 88888.00 2009-11-21 03:31:49.000 325 12578.30 75.75 55144.55 88888.00 2009-11-21 03:31:49.125 325 12578.33 75.72 55144.55 88888.00 2009-11-21 03:31:49.250 325 12578.30 75.70 55144.55 88888.00 2009-11-21 03:31:49.375 325 12578.30 75.75 55144.53 88888.00 2009-11-21 03:31:49.500 325 12578.23 75.72 55144.55 88888.00 2009-11-21 03:31:49.625 325 12578.23 75.75 55144.55 88888.00 2009-11-21 03:31:49.750 325 12578.25 75.72 55144.53 88888.00 2009-11-21 03:31:49.875 325 12578.20 75.70 55144.53 88888.00 2009-11-21 03:31:50.000 325 12578.20 75.70 55144.53 88888.00 2009-11-21 03:31:50.125 325 12578.23 75.67 55144.53 88888.00 2009-11-21 03:31:50.250 325 12578.20 75.67 55144.53 88888.00 2009-11-21 03:31:50.375 325 12578.20 75.70 55144.53 88888.00 2009-11-21 03:31:50.500 325 12578.17 75.67 55144.53 88888.00 2009-11-21 03:31:50.625 325 12578.17 75.67 55144.55 88888.00 2009-11-21 03:31:50.750 325 12578.23 75.70 55144.55 88888.00 2009-11-21 03:31:50.875 325 12578.25 75.70 55144.55 88888.00 2009-11-21 03:31:51.000 325 12578.25 75.70 55144.55 88888.00 2009-11-21 03:31:51.125 325 12578.25 75.70 55144.55 88888.00 2009-11-21 03:31:51.250 325 12578.25 75.67 55144.53 88888.00 2009-11-21 03:31:51.375 325 12578.33 75.67 55144.53 88888.00 2009-11-21 03:31:51.500 325 12578.30 75.67 55144.53 88888.00 2009-11-21 03:31:51.625 325 12578.35 75.70 55144.53 88888.00 2009-11-21 03:31:51.750 325 12578.38 75.70 55144.50 88888.00 2009-11-21 03:31:51.875 325 12578.38 75.67 55144.47 88888.00 2009-11-21 03:31:52.000 325 12578.42 75.65 55144.50 88888.00 2009-11-21 03:31:52.125 325 12578.40 75.67 55144.53 88888.00 2009-11-21 03:31:52.250 325 12578.27 75.67 55144.53 88888.00 2009-11-21 03:31:52.375 325 12578.25 75.67 55144.50 88888.00 2009-11-21 03:31:52.500 325 12578.33 75.67 55144.53 88888.00 2009-11-21 03:31:52.625 325 12578.35 75.65 55144.55 88888.00 2009-11-21 03:31:52.750 325 12578.33 75.65 55144.55 88888.00 2009-11-21 03:31:52.875 325 12578.35 75.65 55144.55 88888.00 2009-11-21 03:31:53.000 325 12578.35 75.65 55144.55 88888.00 2009-11-21 03:31:53.125 325 12578.35 75.62 55144.53 88888.00 2009-11-21 03:31:53.250 325 12578.33 75.60 55144.55 88888.00 2009-11-21 03:31:53.375 325 12578.38 75.62 55144.55 88888.00 2009-11-21 03:31:53.500 325 12578.40 75.65 55144.57 88888.00 2009-11-21 03:31:53.625 325 12578.40 75.65 55144.55 88888.00 2009-11-21 03:31:53.750 325 12578.40 75.65 55144.50 88888.00 2009-11-21 03:31:53.875 325 12578.38 75.62 55144.50 88888.00 2009-11-21 03:31:54.000 325 12578.35 75.62 55144.47 88888.00 2009-11-21 03:31:54.125 325 12578.38 75.60 55144.50 88888.00 2009-11-21 03:31:54.250 325 12578.38 75.58 55144.50 88888.00 2009-11-21 03:31:54.375 325 12578.40 75.60 55144.50 88888.00 2009-11-21 03:31:54.500 325 12578.42 75.58 55144.50 88888.00 2009-11-21 03:31:54.625 325 12578.38 75.58 55144.47 88888.00 2009-11-21 03:31:54.750 325 12578.38 75.58 55144.45 88888.00 2009-11-21 03:31:54.875 325 12578.38 75.58 55144.47 88888.00 2009-11-21 03:31:55.000 325 12578.35 75.60 55144.47 88888.00 2009-11-21 03:31:55.125 325 12578.33 75.58 55144.50 88888.00 2009-11-21 03:31:55.250 325 12578.33 75.55 55144.53 88888.00 2009-11-21 03:31:55.375 325 12578.35 75.55 55144.53 88888.00 2009-11-21 03:31:55.500 325 12578.25 75.58 55144.53 88888.00 2009-11-21 03:31:55.625 325 12578.20 75.58 55144.50 88888.00 2009-11-21 03:31:55.750 325 12578.33 75.55 55144.53 88888.00 2009-11-21 03:31:55.875 325 12578.35 75.55 55144.50 88888.00 2009-11-21 03:31:56.000 325 12578.33 75.53 55144.50 88888.00 2009-11-21 03:31:56.125 325 12578.33 75.55 55144.47 88888.00 2009-11-21 03:31:56.250 325 12578.27 75.55 55144.47 88888.00 2009-11-21 03:31:56.375 325 12578.33 75.55 55144.47 88888.00 2009-11-21 03:31:56.500 325 12578.35 75.55 55144.47 88888.00 2009-11-21 03:31:56.625 325 12578.38 75.55 55144.50 88888.00 2009-11-21 03:31:56.750 325 12578.42 75.55 55144.50 88888.00 2009-11-21 03:31:56.875 325 12578.45 75.53 55144.50 88888.00 2009-11-21 03:31:57.000 325 12578.40 75.55 55144.50 88888.00 2009-11-21 03:31:57.125 325 12578.33 75.55 55144.47 88888.00 2009-11-21 03:31:57.250 325 12578.27 75.53 55144.50 88888.00 2009-11-21 03:31:57.375 325 12578.33 75.55 55144.50 88888.00 2009-11-21 03:31:57.500 325 12578.35 75.55 55144.50 88888.00 2009-11-21 03:31:57.625 325 12578.35 75.55 55144.50 88888.00 2009-11-21 03:31:57.750 325 12578.33 75.53 55144.50 88888.00 2009-11-21 03:31:57.875 325 12578.35 75.53 55144.47 88888.00 2009-11-21 03:31:58.000 325 12578.40 75.50 55144.47 88888.00 2009-11-21 03:31:58.125 325 12578.35 75.50 55144.47 88888.00 2009-11-21 03:31:58.250 325 12578.27 75.50 55144.53 88888.00 2009-11-21 03:31:58.375 325 12578.33 75.53 55144.47 88888.00 2009-11-21 03:31:58.500 325 12578.35 75.55 55144.47 88888.00 2009-11-21 03:31:58.625 325 12578.35 75.53 55144.50 88888.00 2009-11-21 03:31:58.750 325 12578.33 75.50 55144.50 88888.00 2009-11-21 03:31:58.875 325 12578.35 75.50 55144.50 88888.00 2009-11-21 03:31:59.000 325 12578.35 75.50 55144.50 88888.00 2009-11-21 03:31:59.125 325 12578.40 75.47 55144.50 88888.00 2009-11-21 03:31:59.250 325 12578.40 75.47 55144.50 88888.00 2009-11-21 03:31:59.375 325 12578.40 75.47 55144.45 88888.00 2009-11-21 03:31:59.500 325 12578.38 75.47 55144.47 88888.00 2009-11-21 03:31:59.625 325 12578.38 75.47 55144.47 88888.00 2009-11-21 03:31:59.750 325 12578.38 75.47 55144.50 88888.00 2009-11-21 03:31:59.875 325 12578.38 75.47 55144.50 88888.00 2009-11-21 03:32:00.000 325 12578.35 75.47 55144.47 88888.00 2009-11-21 03:32:00.125 325 12578.38 75.47 55144.47 88888.00 2009-11-21 03:32:00.250 325 12578.38 75.47 55144.53 88888.00 2009-11-21 03:32:00.375 325 12578.42 75.47 55144.53 88888.00 2009-11-21 03:32:00.500 325 12578.42 75.47 55144.50 88888.00 2009-11-21 03:32:00.625 325 12578.35 75.42 55144.50 88888.00 2009-11-21 03:32:00.750 325 12578.33 75.47 55144.50 88888.00 2009-11-21 03:32:00.875 325 12578.33 75.47 55144.50 88888.00 2009-11-21 03:32:01.000 325 12578.35 75.45 55144.50 88888.00 2009-11-21 03:32:01.125 325 12578.40 75.45 55144.50 88888.00 2009-11-21 03:32:01.250 325 12578.40 75.42 55144.50 88888.00 2009-11-21 03:32:01.375 325 12578.40 75.45 55144.50 88888.00 2009-11-21 03:32:01.500 325 12578.42 75.42 55144.50 88888.00 2009-11-21 03:32:01.625 325 12578.42 75.45 55144.50 88888.00 2009-11-21 03:32:01.750 325 12578.38 75.42 55144.47 88888.00 2009-11-21 03:32:01.875 325 12578.38 75.40 55144.47 88888.00 2009-11-21 03:32:02.000 325 12578.38 75.40 55144.53 88888.00 2009-11-21 03:32:02.125 325 12578.35 75.42 55144.53 88888.00 2009-11-21 03:32:02.250 325 12578.35 75.40 55144.53 88888.00 2009-11-21 03:32:02.375 325 12578.38 75.38 55144.47 88888.00 2009-11-21 03:32:02.500 325 12578.38 75.40 55144.45 88888.00 2009-11-21 03:32:02.625 325 12578.40 75.42 55144.47 88888.00 2009-11-21 03:32:02.750 325 12578.38 75.42 55144.50 88888.00 2009-11-21 03:32:02.875 325 12578.38 75.40 55144.45 88888.00 2009-11-21 03:32:03.000 325 12578.33 75.40 55144.45 88888.00 2009-11-21 03:32:03.125 325 12578.33 75.40 55144.47 88888.00 2009-11-21 03:32:03.250 325 12578.30 75.38 55144.47 88888.00 2009-11-21 03:32:03.375 325 12578.30 75.40 55144.47 88888.00 2009-11-21 03:32:03.500 325 12578.33 75.42 55144.47 88888.00 2009-11-21 03:32:03.625 325 12578.35 75.42 55144.47 88888.00 2009-11-21 03:32:03.750 325 12578.33 75.40 55144.45 88888.00 2009-11-21 03:32:03.875 325 12578.30 75.42 55144.45 88888.00 2009-11-21 03:32:04.000 325 12578.30 75.42 55144.45 88888.00 2009-11-21 03:32:04.125 325 12578.27 75.40 55144.47 88888.00 2009-11-21 03:32:04.250 325 12578.25 75.40 55144.47 88888.00 2009-11-21 03:32:04.375 325 12578.33 75.40 55144.47 88888.00 2009-11-21 03:32:04.500 325 12578.35 75.40 55144.47 88888.00 2009-11-21 03:32:04.625 325 12578.30 75.40 55144.50 88888.00 2009-11-21 03:32:04.750 325 12578.25 75.40 55144.53 88888.00 2009-11-21 03:32:04.875 325 12578.25 75.40 55144.53 88888.00 2009-11-21 03:32:05.000 325 12578.27 75.42 55144.53 88888.00 2009-11-21 03:32:05.125 325 12578.27 75.40 55144.53 88888.00 2009-11-21 03:32:05.250 325 12578.23 75.38 55144.53 88888.00 2009-11-21 03:32:05.375 325 12578.27 75.38 55144.53 88888.00 2009-11-21 03:32:05.500 325 12578.30 75.35 55144.50 88888.00 2009-11-21 03:32:05.625 325 12578.23 75.40 55144.47 88888.00 2009-11-21 03:32:05.750 325 12578.25 75.40 55144.47 88888.00 2009-11-21 03:32:05.875 325 12578.30 75.38 55144.45 88888.00 2009-11-21 03:32:06.000 325 12578.35 75.38 55144.45 88888.00 2009-11-21 03:32:06.125 325 12578.35 75.38 55144.50 88888.00 2009-11-21 03:32:06.250 325 12578.30 75.38 55144.53 88888.00 2009-11-21 03:32:06.375 325 12578.30 75.38 55144.47 88888.00 2009-11-21 03:32:06.500 325 12578.30 75.38 55144.47 88888.00 2009-11-21 03:32:06.625 325 12578.33 75.38 55144.47 88888.00 2009-11-21 03:32:06.750 325 12578.38 75.38 55144.50 88888.00 2009-11-21 03:32:06.875 325 12578.35 75.38 55144.50 88888.00 2009-11-21 03:32:07.000 325 12578.35 75.38 55144.50 88888.00 2009-11-21 03:32:07.125 325 12578.35 75.38 55144.50 88888.00 2009-11-21 03:32:07.250 325 12578.27 75.35 55144.50 88888.00 2009-11-21 03:32:07.375 325 12578.30 75.35 55144.50 88888.00 2009-11-21 03:32:07.500 325 12578.33 75.33 55144.53 88888.00 2009-11-21 03:32:07.625 325 12578.35 75.33 55144.53 88888.00 2009-11-21 03:32:07.750 325 12578.35 75.33 55144.50 88888.00 2009-11-21 03:32:07.875 325 12578.38 75.33 55144.53 88888.00 2009-11-21 03:32:08.000 325 12578.38 75.33 55144.47 88888.00 2009-11-21 03:32:08.125 325 12578.38 75.33 55144.50 88888.00 2009-11-21 03:32:08.250 325 12578.30 75.33 55144.50 88888.00 2009-11-21 03:32:08.375 325 12578.30 75.35 55144.47 88888.00 2009-11-21 03:32:08.500 325 12578.30 75.33 55144.47 88888.00 2009-11-21 03:32:08.625 325 12578.30 75.30 55144.50 88888.00 2009-11-21 03:32:08.750 325 12578.35 75.33 55144.53 88888.00 2009-11-21 03:32:08.875 325 12578.33 75.33 55144.47 88888.00 2009-11-21 03:32:09.000 325 12578.30 75.33 55144.45 88888.00 2009-11-21 03:32:09.125 325 12578.35 75.30 55144.47 88888.00 2009-11-21 03:32:09.250 325 12578.35 75.30 55144.50 88888.00 2009-11-21 03:32:09.375 325 12578.35 75.30 55144.47 88888.00 2009-11-21 03:32:09.500 325 12578.38 75.30 55144.47 88888.00 2009-11-21 03:32:09.625 325 12578.40 75.28 55144.47 88888.00 2009-11-21 03:32:09.750 325 12578.35 75.28 55144.47 88888.00 2009-11-21 03:32:09.875 325 12578.30 75.28 55144.47 88888.00 2009-11-21 03:32:10.000 325 12578.33 75.25 55144.47 88888.00 2009-11-21 03:32:10.125 325 12578.35 75.28 55144.47 88888.00 2009-11-21 03:32:10.250 325 12578.33 75.28 55144.47 88888.00 2009-11-21 03:32:10.375 325 12578.35 75.28 55144.47 88888.00 2009-11-21 03:32:10.500 325 12578.35 75.28 55144.47 88888.00 2009-11-21 03:32:10.625 325 12578.35 75.28 55144.47 88888.00 2009-11-21 03:32:10.750 325 12578.35 75.28 55144.45 88888.00 2009-11-21 03:32:10.875 325 12578.33 75.28 55144.47 88888.00 2009-11-21 03:32:11.000 325 12578.30 75.30 55144.45 88888.00 2009-11-21 03:32:11.125 325 12578.35 75.28 55144.50 88888.00 2009-11-21 03:32:11.250 325 12578.33 75.28 55144.47 88888.00 2009-11-21 03:32:11.375 325 12578.35 75.28 55144.47 88888.00 2009-11-21 03:32:11.500 325 12578.35 75.25 55144.45 88888.00 2009-11-21 03:32:11.625 325 12578.38 75.25 55144.47 88888.00 2009-11-21 03:32:11.750 325 12578.38 75.25 55144.50 88888.00 2009-11-21 03:32:11.875 325 12578.33 75.28 55144.47 88888.00 2009-11-21 03:32:12.000 325 12578.25 75.28 55144.47 88888.00 2009-11-21 03:32:12.125 325 12578.27 75.28 55144.50 88888.00 2009-11-21 03:32:12.250 325 12578.33 75.20 55144.50 88888.00 2009-11-21 03:32:12.375 325 12578.40 75.22 55144.47 88888.00 2009-11-21 03:32:12.500 325 12578.40 75.25 55144.47 88888.00 2009-11-21 03:32:12.625 325 12578.40 75.22 55144.50 88888.00 2009-11-21 03:32:12.750 325 12578.35 75.22 55144.50 88888.00 2009-11-21 03:32:12.875 325 12578.35 75.25 55144.50 88888.00 2009-11-21 03:32:13.000 325 12578.38 75.25 55144.47 88888.00 2009-11-21 03:32:13.125 325 12578.40 75.22 55144.47 88888.00 2009-11-21 03:32:13.250 325 12578.38 75.25 55144.47 88888.00 2009-11-21 03:32:13.375 325 12578.38 75.25 55144.45 88888.00 2009-11-21 03:32:13.500 325 12578.40 75.25 55144.45 88888.00 2009-11-21 03:32:13.625 325 12578.35 75.25 55144.43 88888.00 2009-11-21 03:32:13.750 325 12578.33 75.25 55144.43 88888.00 2009-11-21 03:32:13.875 325 12578.35 75.25 55144.45 88888.00 2009-11-21 03:32:14.000 325 12578.33 75.22 55144.47 88888.00 2009-11-21 03:32:14.125 325 12578.33 75.25 55144.47 88888.00 2009-11-21 03:32:14.250 325 12578.30 75.22 55144.50 88888.00 2009-11-21 03:32:14.375 325 12578.33 75.25 55144.50 88888.00 2009-11-21 03:32:14.500 325 12578.30 75.25 55144.50 88888.00 2009-11-21 03:32:14.625 325 12578.27 75.25 55144.45 88888.00 2009-11-21 03:32:14.750 325 12578.27 75.25 55144.47 88888.00 2009-11-21 03:32:14.875 325 12578.27 75.25 55144.50 88888.00 2009-11-21 03:32:15.000 325 12578.30 75.22 55144.50 88888.00 2009-11-21 03:32:15.125 325 12578.38 75.22 55144.53 88888.00 2009-11-21 03:32:15.250 325 12578.38 75.22 55144.53 88888.00 2009-11-21 03:32:15.375 325 12578.35 75.22 55144.53 88888.00 2009-11-21 03:32:15.500 325 12578.30 75.22 55144.50 88888.00 2009-11-21 03:32:15.625 325 12578.27 75.20 55144.50 88888.00 2009-11-21 03:32:15.750 325 12578.33 75.17 55144.47 88888.00 2009-11-21 03:32:15.875 325 12578.35 75.20 55144.47 88888.00 2009-11-21 03:32:16.000 325 12578.40 75.22 55144.47 88888.00 2009-11-21 03:32:16.125 325 12578.42 75.22 55144.47 88888.00 2009-11-21 03:32:16.250 325 12578.38 75.20 55144.45 88888.00 2009-11-21 03:32:16.375 325 12578.42 75.22 55144.45 88888.00 2009-11-21 03:32:16.500 325 12578.38 75.20 55144.43 88888.00 2009-11-21 03:32:16.625 325 12578.35 75.22 55144.47 88888.00 2009-11-21 03:32:16.750 325 12578.35 75.25 55144.47 88888.00 2009-11-21 03:32:16.875 325 12578.40 75.22 55144.47 88888.00 2009-11-21 03:32:17.000 325 12578.38 75.22 55144.45 88888.00 2009-11-21 03:32:17.125 325 12578.33 75.25 55144.45 88888.00 2009-11-21 03:32:17.250 325 12578.27 75.22 55144.43 88888.00 2009-11-21 03:32:17.375 325 12578.33 75.22 55144.45 88888.00 2009-11-21 03:32:17.500 325 12578.35 75.22 55144.47 88888.00 2009-11-21 03:32:17.625 325 12578.35 75.20 55144.50 88888.00 2009-11-21 03:32:17.750 325 12578.38 75.20 55144.47 88888.00 2009-11-21 03:32:17.875 325 12578.33 75.20 55144.45 88888.00 2009-11-21 03:32:18.000 325 12578.35 75.20 55144.43 88888.00 2009-11-21 03:32:18.125 325 12578.40 75.20 55144.45 88888.00 2009-11-21 03:32:18.250 325 12578.38 75.17 55144.47 88888.00 2009-11-21 03:32:18.375 325 12578.35 75.20 55144.47 88888.00 2009-11-21 03:32:18.500 325 12578.33 75.22 55144.47 88888.00 2009-11-21 03:32:18.625 325 12578.30 75.20 55144.47 88888.00 2009-11-21 03:32:18.750 325 12578.30 75.17 55144.47 88888.00 2009-11-21 03:32:18.875 325 12578.30 75.20 55144.45 88888.00 2009-11-21 03:32:19.000 325 12578.33 75.20 55144.43 88888.00 2009-11-21 03:32:19.125 325 12578.35 75.17 55144.47 88888.00 2009-11-21 03:32:19.250 325 12578.35 75.17 55144.47 88888.00 2009-11-21 03:32:19.375 325 12578.35 75.20 55144.47 88888.00 2009-11-21 03:32:19.500 325 12578.33 75.20 55144.47 88888.00 2009-11-21 03:32:19.625 325 12578.33 75.20 55144.47 88888.00 2009-11-21 03:32:19.750 325 12578.30 75.17 55144.47 88888.00 2009-11-21 03:32:19.875 325 12578.30 75.20 55144.47 88888.00 2009-11-21 03:32:20.000 325 12578.30 75.17 55144.47 88888.00 2009-11-21 03:32:20.125 325 12578.23 75.17 55144.47 88888.00 2009-11-21 03:32:20.250 325 12578.25 75.17 55144.45 88888.00 2009-11-21 03:32:20.375 325 12578.30 75.17 55144.43 88888.00 2009-11-21 03:32:20.500 325 12578.27 75.17 55144.45 88888.00 2009-11-21 03:32:20.625 325 12578.25 75.20 55144.45 88888.00 2009-11-21 03:32:20.750 325 12578.25 75.20 55144.45 88888.00 2009-11-21 03:32:20.875 325 12578.25 75.17 55144.40 88888.00 2009-11-21 03:32:21.000 325 12578.27 75.17 55144.43 88888.00 2009-11-21 03:32:21.125 325 12578.25 75.17 55144.43 88888.00 2009-11-21 03:32:21.250 325 12578.23 75.15 55144.45 88888.00 2009-11-21 03:32:21.375 325 12578.25 75.17 55144.43 88888.00 2009-11-21 03:32:21.500 325 12578.25 75.17 55144.40 88888.00 2009-11-21 03:32:21.625 325 12578.23 75.17 55144.40 88888.00 2009-11-21 03:32:21.750 325 12578.23 75.17 55144.40 88888.00 2009-11-21 03:32:21.875 325 12578.25 75.15 55144.43 88888.00 2009-11-21 03:32:22.000 325 12578.27 75.15 55144.43 88888.00 2009-11-21 03:32:22.125 325 12578.25 75.15 55144.43 88888.00 2009-11-21 03:32:22.250 325 12578.20 75.17 55144.43 88888.00 2009-11-21 03:32:22.375 325 12578.27 75.17 55144.43 88888.00 2009-11-21 03:32:22.500 325 12578.30 75.17 55144.43 88888.00 2009-11-21 03:32:22.625 325 12578.25 75.15 55144.43 88888.00 2009-11-21 03:32:22.750 325 12578.23 75.15 55144.43 88888.00 2009-11-21 03:32:22.875 325 12578.23 75.15 55144.43 88888.00 2009-11-21 03:32:23.000 325 12578.20 75.17 55144.43 88888.00 2009-11-21 03:32:23.125 325 12578.23 75.17 55144.43 88888.00 2009-11-21 03:32:23.250 325 12578.20 75.17 55144.45 88888.00 2009-11-21 03:32:23.375 325 12578.23 75.15 55144.43 88888.00 2009-11-21 03:32:23.500 325 12578.25 75.15 55144.40 88888.00 2009-11-21 03:32:23.625 325 12578.27 75.17 55144.40 88888.00 2009-11-21 03:32:23.750 325 12578.25 75.17 55144.43 88888.00 2009-11-21 03:32:23.875 325 12578.23 75.15 55144.43 88888.00 2009-11-21 03:32:24.000 325 12578.25 75.15 55144.40 88888.00 2009-11-21 03:32:24.125 325 12578.27 75.17 55144.43 88888.00 2009-11-21 03:32:24.250 325 12578.27 75.17 55144.43 88888.00 2009-11-21 03:32:24.375 325 12578.33 75.20 55144.45 88888.00 2009-11-21 03:32:24.500 325 12578.33 75.20 55144.43 88888.00 2009-11-21 03:32:24.625 325 12578.30 75.22 55144.45 88888.00 2009-11-21 03:32:24.750 325 12578.25 75.17 55144.43 88888.00 2009-11-21 03:32:24.875 325 12578.27 75.17 55144.40 88888.00 2009-11-21 03:32:25.000 325 12578.25 75.20 55144.43 88888.00 2009-11-21 03:32:25.125 325 12578.23 75.17 55144.43 88888.00 2009-11-21 03:32:25.250 325 12578.25 75.17 55144.40 88888.00 2009-11-21 03:32:25.375 325 12578.30 75.17 55144.40 88888.00 2009-11-21 03:32:25.500 325 12578.27 75.17 55144.40 88888.00 2009-11-21 03:32:25.625 325 12578.27 75.20 55144.43 88888.00 2009-11-21 03:32:25.750 325 12578.23 75.20 55144.43 88888.00 2009-11-21 03:32:25.875 325 12578.25 75.20 55144.43 88888.00 2009-11-21 03:32:26.000 325 12578.17 75.20 55144.40 88888.00 2009-11-21 03:32:26.125 325 12578.17 75.17 55144.38 88888.00 2009-11-21 03:32:26.250 325 12578.15 75.17 55144.38 88888.00 2009-11-21 03:32:26.375 325 12578.25 75.20 55144.38 88888.00 2009-11-21 03:32:26.500 325 12578.23 75.20 55144.38 88888.00 2009-11-21 03:32:26.625 325 12578.17 75.17 55144.40 88888.00 2009-11-21 03:32:26.750 325 12578.15 75.20 55144.40 88888.00 2009-11-21 03:32:26.875 325 12578.20 75.20 55144.43 88888.00 2009-11-21 03:32:27.000 325 12578.25 75.20 55144.40 88888.00 2009-11-21 03:32:27.125 325 12578.20 75.17 55144.38 88888.00 2009-11-21 03:32:27.250 325 12578.15 75.17 55144.40 88888.00 2009-11-21 03:32:27.375 325 12578.25 75.20 55144.40 88888.00 2009-11-21 03:32:27.500 325 12578.27 75.17 55144.38 88888.00 2009-11-21 03:32:27.625 325 12578.25 75.17 55144.40 88888.00 2009-11-21 03:32:27.750 325 12578.30 75.20 55144.40 88888.00 2009-11-21 03:32:27.875 325 12578.27 75.20 55144.40 88888.00 2009-11-21 03:32:28.000 325 12578.20 75.22 55144.38 88888.00 2009-11-21 03:32:28.125 325 12578.15 75.22 55144.40 88888.00 2009-11-21 03:32:28.250 325 12578.15 75.17 55144.43 88888.00 2009-11-21 03:32:28.375 325 12578.25 75.17 55144.40 88888.00 2009-11-21 03:32:28.500 325 12578.35 75.17 55144.35 88888.00 2009-11-21 03:32:28.625 325 12578.40 75.17 55144.32 88888.00 2009-11-21 03:32:28.750 325 12578.33 75.20 55144.32 88888.00 2009-11-21 03:32:28.875 325 12578.30 75.22 55144.35 88888.00 2009-11-21 03:32:29.000 325 12578.35 75.20 55144.35 88888.00 2009-11-21 03:32:29.125 325 12578.35 75.20 55144.35 88888.00 2009-11-21 03:32:29.250 325 12578.38 75.20 55144.38 88888.00 2009-11-21 03:32:29.375 325 12578.40 75.20 55144.40 88888.00 2009-11-21 03:32:29.500 325 12578.33 75.20 55144.35 88888.00 2009-11-21 03:32:29.625 325 12578.27 75.20 55144.35 88888.00 2009-11-21 03:32:29.750 325 12578.20 75.20 55144.38 88888.00 2009-11-21 03:32:29.875 325 12578.23 75.20 55144.38 88888.00 2009-11-21 03:32:30.000 325 12578.33 75.20 55144.35 88888.00 2009-11-21 03:32:30.125 325 12578.33 75.20 55144.38 88888.00 2009-11-21 03:32:30.250 325 12578.27 75.20 55144.35 88888.00 2009-11-21 03:32:30.375 325 12578.33 75.20 55144.35 88888.00 2009-11-21 03:32:30.500 325 12578.30 75.20 55144.35 88888.00 2009-11-21 03:32:30.625 325 12578.27 75.17 55144.32 88888.00 2009-11-21 03:32:30.750 325 12578.27 75.20 55144.32 88888.00 2009-11-21 03:32:30.875 325 12578.30 75.17 55144.35 88888.00 2009-11-21 03:32:31.000 325 12578.33 75.17 55144.35 88888.00 2009-11-21 03:32:31.125 325 12578.33 75.20 55144.32 88888.00 2009-11-21 03:32:31.250 325 12578.27 75.20 55144.35 88888.00 2009-11-21 03:32:31.375 325 12578.23 75.20 55144.35 88888.00 2009-11-21 03:32:31.500 325 12578.25 75.20 55144.38 88888.00 2009-11-21 03:32:31.625 325 12578.25 75.20 55144.35 88888.00 2009-11-21 03:32:31.750 325 12578.20 75.22 55144.32 88888.00 2009-11-21 03:32:31.875 325 12578.20 75.20 55144.35 88888.00 2009-11-21 03:32:32.000 325 12578.17 75.22 55144.32 88888.00 2009-11-21 03:32:32.125 325 12578.25 75.22 55144.35 88888.00 2009-11-21 03:32:32.250 325 12578.20 75.20 55144.35 88888.00 2009-11-21 03:32:32.375 325 12578.23 75.20 55144.32 88888.00 2009-11-21 03:32:32.500 325 12578.20 75.22 55144.32 88888.00 2009-11-21 03:32:32.625 325 12578.23 75.22 55144.35 88888.00 2009-11-21 03:32:32.750 325 12578.27 75.22 55144.35 88888.00 2009-11-21 03:32:32.875 325 12578.30 75.25 55144.32 88888.00 2009-11-21 03:32:33.000 325 12578.27 75.20 55144.32 88888.00 2009-11-21 03:32:33.125 325 12578.25 75.20 55144.32 88888.00 2009-11-21 03:32:33.250 325 12578.27 75.20 55144.32 88888.00 2009-11-21 03:32:33.375 325 12578.30 75.22 55144.32 88888.00 2009-11-21 03:32:33.500 325 12578.30 75.20 55144.35 88888.00 2009-11-21 03:32:33.625 325 12578.27 75.22 55144.35 88888.00 2009-11-21 03:32:33.750 325 12578.30 75.22 55144.32 88888.00 2009-11-21 03:32:33.875 325 12578.35 75.25 55144.28 88888.00 2009-11-21 03:32:34.000 325 12578.33 75.22 55144.28 88888.00 2009-11-21 03:32:34.125 325 12578.25 75.22 55144.32 88888.00 2009-11-21 03:32:34.250 325 12578.23 75.22 55144.30 88888.00 2009-11-21 03:32:34.375 325 12578.33 75.22 55144.32 88888.00 2009-11-21 03:32:34.500 325 12578.35 75.22 55144.35 88888.00 2009-11-21 03:32:34.625 325 12578.27 75.22 55144.35 88888.00 2009-11-21 03:32:34.750 325 12578.20 75.25 55144.35 88888.00 2009-11-21 03:32:34.875 325 12578.25 75.28 55144.35 88888.00 2009-11-21 03:32:35.000 325 12578.30 75.25 55144.32 88888.00 2009-11-21 03:32:35.125 325 12578.25 75.25 55144.35 88888.00 2009-11-21 03:32:35.250 325 12578.20 75.22 55144.35 88888.00 2009-11-21 03:32:35.375 325 12578.20 75.20 55144.35 88888.00 2009-11-21 03:32:35.500 325 12578.20 75.22 55144.30 88888.00 2009-11-21 03:32:35.625 325 12578.17 75.22 55144.28 88888.00 2009-11-21 03:32:35.750 325 12578.23 75.25 55144.30 88888.00 2009-11-21 03:32:35.875 325 12578.30 75.28 55144.30 88888.00 2009-11-21 03:32:36.000 325 12578.27 75.25 55144.30 88888.00 2009-11-21 03:32:36.125 325 12578.25 75.28 55144.32 88888.00 2009-11-21 03:32:36.250 325 12578.25 75.25 55144.32 88888.00 2009-11-21 03:32:36.375 325 12578.30 75.28 55144.32 88888.00 2009-11-21 03:32:36.500 325 12578.27 75.28 55144.30 88888.00 2009-11-21 03:32:36.625 325 12578.25 75.28 55144.30 88888.00 2009-11-21 03:32:36.750 325 12578.23 75.28 55144.30 88888.00 2009-11-21 03:32:36.875 325 12578.25 75.25 55144.32 88888.00 2009-11-21 03:32:37.000 325 12578.30 75.25 55144.32 88888.00 2009-11-21 03:32:37.125 325 12578.27 75.25 55144.30 88888.00 2009-11-21 03:32:37.250 325 12578.25 75.25 55144.28 88888.00 2009-11-21 03:32:37.375 325 12578.30 75.25 55144.30 88888.00 2009-11-21 03:32:37.500 325 12578.27 75.28 55144.30 88888.00 2009-11-21 03:32:37.625 325 12578.30 75.28 55144.30 88888.00 2009-11-21 03:32:37.750 325 12578.30 75.30 55144.30 88888.00 2009-11-21 03:32:37.875 325 12578.30 75.30 55144.30 88888.00 2009-11-21 03:32:38.000 325 12578.30 75.28 55144.30 88888.00 2009-11-21 03:32:38.125 325 12578.30 75.28 55144.32 88888.00 2009-11-21 03:32:38.250 325 12578.33 75.28 55144.30 88888.00 2009-11-21 03:32:38.375 325 12578.35 75.28 55144.28 88888.00 2009-11-21 03:32:38.500 325 12578.35 75.28 55144.25 88888.00 2009-11-21 03:32:38.625 325 12578.38 75.25 55144.25 88888.00 2009-11-21 03:32:38.750 325 12578.35 75.28 55144.28 88888.00 2009-11-21 03:32:38.875 325 12578.33 75.28 55144.28 88888.00 2009-11-21 03:32:39.000 325 12578.35 75.30 55144.25 88888.00 2009-11-21 03:32:39.125 325 12578.40 75.30 55144.28 88888.00 2009-11-21 03:32:39.250 325 12578.38 75.33 55144.28 88888.00 2009-11-21 03:32:39.375 325 12578.40 75.30 55144.30 88888.00 2009-11-21 03:32:39.500 325 12578.35 75.33 55144.30 88888.00 2009-11-21 03:32:39.625 325 12578.33 75.33 55144.30 88888.00 2009-11-21 03:32:39.750 325 12578.35 75.33 55144.28 88888.00 2009-11-21 03:32:39.875 325 12578.35 75.33 55144.28 88888.00 2009-11-21 03:32:40.000 325 12578.30 75.33 55144.28 88888.00 2009-11-21 03:32:40.125 325 12578.33 75.30 55144.28 88888.00 2009-11-21 03:32:40.250 325 12578.30 75.28 55144.25 88888.00 2009-11-21 03:32:40.375 325 12578.35 75.28 55144.25 88888.00 2009-11-21 03:32:40.500 325 12578.40 75.30 55144.25 88888.00 2009-11-21 03:32:40.625 325 12578.40 75.30 55144.25 88888.00 2009-11-21 03:32:40.750 325 12578.38 75.30 55144.22 88888.00 2009-11-21 03:32:40.875 325 12578.35 75.30 55144.22 88888.00 2009-11-21 03:32:41.000 325 12578.35 75.30 55144.22 88888.00 2009-11-21 03:32:41.125 325 12578.35 75.30 55144.25 88888.00 2009-11-21 03:32:41.250 325 12578.35 75.30 55144.25 88888.00 2009-11-21 03:32:41.375 325 12578.35 75.33 55144.28 88888.00 2009-11-21 03:32:41.500 325 12578.38 75.33 55144.25 88888.00 2009-11-21 03:32:41.625 325 12578.40 75.38 55144.22 88888.00 2009-11-21 03:32:41.750 325 12578.40 75.38 55144.20 88888.00 2009-11-21 03:32:41.875 325 12578.33 75.35 55144.25 88888.00 2009-11-21 03:32:42.000 325 12578.27 75.38 55144.28 88888.00 2009-11-21 03:32:42.125 325 12578.25 75.35 55144.25 88888.00 2009-11-21 03:32:42.250 325 12578.25 75.33 55144.22 88888.00 2009-11-21 03:32:42.375 325 12578.35 75.33 55144.22 88888.00 2009-11-21 03:32:42.500 325 12578.33 75.35 55144.22 88888.00 2009-11-21 03:32:42.625 325 12578.35 75.35 55144.22 88888.00 2009-11-21 03:32:42.750 325 12578.33 75.35 55144.25 88888.00 2009-11-21 03:32:42.875 325 12578.27 75.33 55144.28 88888.00 2009-11-21 03:32:43.000 325 12578.27 75.33 55144.25 88888.00 2009-11-21 03:32:43.125 325 12578.30 75.35 55144.28 88888.00 2009-11-21 03:32:43.250 325 12578.25 75.35 55144.25 88888.00 2009-11-21 03:32:43.375 325 12578.25 75.33 55144.25 88888.00 2009-11-21 03:32:43.500 325 12578.25 75.35 55144.25 88888.00 2009-11-21 03:32:43.625 325 12578.30 75.35 55144.25 88888.00 2009-11-21 03:32:43.750 325 12578.35 75.35 55144.28 88888.00 2009-11-21 03:32:43.875 325 12578.33 75.35 55144.25 88888.00 2009-11-21 03:32:44.000 325 12578.25 75.35 55144.20 88888.00 2009-11-21 03:32:44.125 325 12578.27 75.38 55144.20 88888.00 2009-11-21 03:32:44.250 325 12578.33 75.35 55144.18 88888.00 2009-11-21 03:32:44.375 325 12578.38 75.38 55144.18 88888.00 2009-11-21 03:32:44.500 325 12578.35 75.38 55144.20 88888.00 2009-11-21 03:32:44.625 325 12578.35 75.40 55144.20 88888.00 2009-11-21 03:32:44.750 325 12578.38 75.40 55144.22 88888.00 2009-11-21 03:32:44.875 325 12578.40 75.40 55144.20 88888.00 2009-11-21 03:32:45.000 325 12578.38 75.42 55144.18 88888.00 2009-11-21 03:32:45.125 325 12578.40 75.42 55144.18 88888.00 2009-11-21 03:32:45.250 325 12578.38 75.42 55144.18 88888.00 2009-11-21 03:32:45.375 325 12578.42 75.42 55144.20 88888.00 2009-11-21 03:32:45.500 325 12578.42 75.42 55144.18 88888.00 2009-11-21 03:32:45.625 325 12578.40 75.42 55144.18 88888.00 2009-11-21 03:32:45.750 325 12578.40 75.40 55144.18 88888.00 2009-11-21 03:32:45.875 325 12578.42 75.40 55144.20 88888.00 2009-11-21 03:32:46.000 325 12578.40 75.38 55144.20 88888.00 2009-11-21 03:32:46.125 325 12578.40 75.38 55144.20 88888.00 2009-11-21 03:32:46.250 325 12578.42 75.38 55144.22 88888.00 2009-11-21 03:32:46.375 325 12578.48 75.38 55144.20 88888.00 2009-11-21 03:32:46.500 325 12578.45 75.38 55144.20 88888.00 2009-11-21 03:32:46.625 325 12578.42 75.40 55144.20 88888.00 2009-11-21 03:32:46.750 325 12578.33 75.40 55144.18 88888.00 2009-11-21 03:32:46.875 325 12578.33 75.40 55144.18 88888.00 2009-11-21 03:32:47.000 325 12578.33 75.40 55144.18 88888.00 2009-11-21 03:32:47.125 325 12578.35 75.42 55144.20 88888.00 2009-11-21 03:32:47.250 325 12578.33 75.40 55144.22 88888.00 2009-11-21 03:32:47.375 325 12578.38 75.40 55144.18 88888.00 2009-11-21 03:32:47.500 325 12578.40 75.40 55144.20 88888.00 2009-11-21 03:32:47.625 325 12578.35 75.42 55144.20 88888.00 2009-11-21 03:32:47.750 325 12578.35 75.45 55144.20 88888.00 2009-11-21 03:32:47.875 325 12578.40 75.45 55144.20 88888.00 2009-11-21 03:32:48.000 325 12578.35 75.42 55144.20 88888.00 2009-11-21 03:32:48.125 325 12578.30 75.42 55144.20 88888.00 2009-11-21 03:32:48.250 325 12578.27 75.42 55144.20 88888.00 2009-11-21 03:32:48.375 325 12578.33 75.45 55144.22 88888.00 2009-11-21 03:32:48.500 325 12578.38 75.42 55144.22 88888.00 2009-11-21 03:32:48.625 325 12578.38 75.45 55144.22 88888.00 2009-11-21 03:32:48.750 325 12578.40 75.42 55144.25 88888.00 2009-11-21 03:32:48.875 325 12578.42 75.45 55144.22 88888.00 2009-11-21 03:32:49.000 325 12578.42 75.42 55144.20 88888.00 2009-11-21 03:32:49.125 325 12578.42 75.42 55144.18 88888.00 2009-11-21 03:32:49.250 325 12578.42 75.40 55144.12 88888.00 2009-11-21 03:32:49.375 325 12578.40 75.40 55144.12 88888.00 2009-11-21 03:32:49.500 325 12578.35 75.40 55144.15 88888.00 2009-11-21 03:32:49.625 325 12578.38 75.42 55144.20 88888.00 2009-11-21 03:32:49.750 325 12578.40 75.45 55144.20 88888.00 2009-11-21 03:32:49.875 325 12578.35 75.45 55144.18 88888.00 2009-11-21 03:32:50.000 325 12578.35 75.45 55144.15 88888.00 2009-11-21 03:32:50.125 325 12578.38 75.40 55144.15 88888.00 2009-11-21 03:32:50.250 325 12578.33 75.40 55144.15 88888.00 2009-11-21 03:32:50.375 325 12578.30 75.45 55144.18 88888.00 2009-11-21 03:32:50.500 325 12578.33 75.45 55144.18 88888.00 2009-11-21 03:32:50.625 325 12578.30 75.45 55144.20 88888.00 2009-11-21 03:32:50.750 325 12578.27 75.47 55144.22 88888.00 2009-11-21 03:32:50.875 325 12578.38 75.45 55144.22 88888.00 2009-11-21 03:32:51.000 325 12578.38 75.47 55144.20 88888.00 2009-11-21 03:32:51.125 325 12578.40 75.47 55144.20 88888.00 2009-11-21 03:32:51.250 325 12578.40 75.47 55144.20 88888.00 2009-11-21 03:32:51.375 325 12578.42 75.47 55144.18 88888.00 2009-11-21 03:32:51.500 325 12578.35 75.50 55144.18 88888.00 2009-11-21 03:32:51.625 325 12578.38 75.50 55144.15 88888.00 2009-11-21 03:32:51.750 325 12578.42 75.47 55144.18 88888.00 2009-11-21 03:32:51.875 325 12578.42 75.47 55144.20 88888.00 2009-11-21 03:32:52.000 325 12578.40 75.47 55144.20 88888.00 2009-11-21 03:32:52.125 325 12578.38 75.47 55144.18 88888.00 2009-11-21 03:32:52.250 325 12578.40 75.50 55144.20 88888.00 2009-11-21 03:32:52.375 325 12578.52 75.47 55144.20 88888.00 2009-11-21 03:32:52.500 325 12578.55 75.50 55144.22 88888.00 2009-11-21 03:32:52.625 325 12578.50 75.53 55144.22 88888.00 2009-11-21 03:32:52.750 325 12578.45 75.50 55144.20 88888.00 2009-11-21 03:32:52.875 325 12578.45 75.53 55144.20 88888.00 2009-11-21 03:32:53.000 325 12578.45 75.50 55144.18 88888.00 2009-11-21 03:32:53.125 325 12578.50 75.53 55144.18 88888.00 2009-11-21 03:32:53.250 325 12578.52 75.55 55144.22 88888.00 2009-11-21 03:32:53.375 325 12578.50 75.55 55144.20 88888.00 2009-11-21 03:32:53.500 325 12578.45 75.55 55144.20 88888.00 2009-11-21 03:32:53.625 325 12578.42 75.55 55144.18 88888.00 2009-11-21 03:32:53.750 325 12578.42 75.55 55144.18 88888.00 2009-11-21 03:32:53.875 325 12578.40 75.55 55144.18 88888.00 2009-11-21 03:32:54.000 325 12578.42 75.55 55144.18 88888.00 2009-11-21 03:32:54.125 325 12578.50 75.55 55144.15 88888.00 2009-11-21 03:32:54.250 325 12578.48 75.53 55144.15 88888.00 2009-11-21 03:32:54.375 325 12578.48 75.58 55144.18 88888.00 2009-11-21 03:32:54.500 325 12578.45 75.55 55144.15 88888.00 2009-11-21 03:32:54.625 325 12578.42 75.55 55144.15 88888.00 2009-11-21 03:32:54.750 325 12578.50 75.55 55144.15 88888.00 2009-11-21 03:32:54.875 325 12578.52 75.58 55144.18 88888.00 2009-11-21 03:32:55.000 325 12578.50 75.55 55144.10 88888.00 2009-11-21 03:32:55.125 325 12578.45 75.53 55144.15 88888.00 2009-11-21 03:32:55.250 325 12578.40 75.53 55144.15 88888.00 2009-11-21 03:32:55.375 325 12578.45 75.55 55144.15 88888.00 2009-11-21 03:32:55.500 325 12578.48 75.55 55144.12 88888.00 2009-11-21 03:32:55.625 325 12578.45 75.55 55144.12 88888.00 2009-11-21 03:32:55.750 325 12578.45 75.55 55144.12 88888.00 2009-11-21 03:32:55.875 325 12578.45 75.58 55144.12 88888.00 2009-11-21 03:32:56.000 325 12578.42 75.53 55144.12 88888.00 2009-11-21 03:32:56.125 325 12578.42 75.55 55144.15 88888.00 2009-11-21 03:32:56.250 325 12578.40 75.53 55144.18 88888.00 2009-11-21 03:32:56.375 325 12578.42 75.55 55144.15 88888.00 2009-11-21 03:32:56.500 325 12578.42 75.55 55144.12 88888.00 2009-11-21 03:32:56.625 325 12578.42 75.58 55144.12 88888.00 2009-11-21 03:32:56.750 325 12578.45 75.58 55144.12 88888.00 2009-11-21 03:32:56.875 325 12578.45 75.60 55144.10 88888.00 2009-11-21 03:32:57.000 325 12578.42 75.55 55144.10 88888.00 2009-11-21 03:32:57.125 325 12578.42 75.55 55144.10 88888.00 2009-11-21 03:32:57.250 325 12578.42 75.55 55144.12 88888.00 2009-11-21 03:32:57.375 325 12578.45 75.55 55144.12 88888.00 2009-11-21 03:32:57.500 325 12578.40 75.58 55144.12 88888.00 2009-11-21 03:32:57.625 325 12578.42 75.58 55144.12 88888.00 2009-11-21 03:32:57.750 325 12578.42 75.58 55144.12 88888.00 2009-11-21 03:32:57.875 325 12578.45 75.58 55144.15 88888.00 2009-11-21 03:32:58.000 325 12578.45 75.58 55144.12 88888.00 2009-11-21 03:32:58.125 325 12578.50 75.58 55144.12 88888.00 2009-11-21 03:32:58.250 325 12578.48 75.58 55144.15 88888.00 2009-11-21 03:32:58.375 325 12578.48 75.60 55144.12 88888.00 2009-11-21 03:32:58.500 325 12578.40 75.58 55144.15 88888.00 2009-11-21 03:32:58.625 325 12578.38 75.55 55144.15 88888.00 2009-11-21 03:32:58.750 325 12578.40 75.58 55144.12 88888.00 2009-11-21 03:32:58.875 325 12578.40 75.60 55144.12 88888.00 2009-11-21 03:32:59.000 325 12578.45 75.60 55144.12 88888.00 2009-11-21 03:32:59.125 325 12578.52 75.58 55144.15 88888.00 2009-11-21 03:32:59.250 325 12578.45 75.58 55144.20 88888.00 2009-11-21 03:32:59.375 325 12578.50 75.60 55144.15 88888.00 2009-11-21 03:32:59.500 325 12578.55 75.60 55144.15 88888.00 2009-11-21 03:32:59.625 325 12578.55 75.60 55144.15 88888.00 2009-11-21 03:32:59.750 325 12578.50 75.58 55144.15 88888.00 2009-11-21 03:32:59.875 325 12578.48 75.60 55144.15 88888.00 2009-11-21 03:33:00.000 325 12578.50 75.60 55144.15 88888.00 2009-11-21 03:33:00.125 325 12578.52 75.62 55144.15 88888.00 2009-11-21 03:33:00.250 325 12578.50 75.60 55144.12 88888.00 2009-11-21 03:33:00.375 325 12578.55 75.60 55144.15 88888.00 2009-11-21 03:33:00.500 325 12578.52 75.62 55144.15 88888.00 2009-11-21 03:33:00.625 325 12578.50 75.62 55144.15 88888.00 2009-11-21 03:33:00.750 325 12578.52 75.62 55144.15 88888.00 2009-11-21 03:33:00.875 325 12578.60 75.65 55144.12 88888.00 2009-11-21 03:33:01.000 325 12578.62 75.62 55144.12 88888.00 2009-11-21 03:33:01.125 325 12578.58 75.60 55144.12 88888.00 2009-11-21 03:33:01.250 325 12578.50 75.58 55144.12 88888.00 2009-11-21 03:33:01.375 325 12578.58 75.55 55144.12 88888.00 2009-11-21 03:33:01.500 325 12578.60 75.55 55144.10 88888.00 2009-11-21 03:33:01.625 325 12578.52 75.58 55144.10 88888.00 2009-11-21 03:33:01.750 325 12578.50 75.58 55144.10 88888.00 2009-11-21 03:33:01.875 325 12578.48 75.55 55144.12 88888.00 2009-11-21 03:33:02.000 325 12578.55 75.55 55144.12 88888.00 2009-11-21 03:33:02.125 325 12578.55 75.60 55144.12 88888.00 2009-11-21 03:33:02.250 325 12578.48 75.58 55144.12 88888.00 2009-11-21 03:33:02.375 325 12578.55 75.60 55144.15 88888.00 2009-11-21 03:33:02.500 325 12578.60 75.60 55144.15 88888.00 2009-11-21 03:33:02.625 325 12578.60 75.62 55144.10 88888.00 2009-11-21 03:33:02.750 325 12578.62 75.62 55144.12 88888.00 2009-11-21 03:33:02.875 325 12578.58 75.60 55144.10 88888.00 2009-11-21 03:33:03.000 325 12578.55 75.62 55144.10 88888.00 2009-11-21 03:33:03.125 325 12578.55 75.62 55144.10 88888.00 2009-11-21 03:33:03.250 325 12578.52 75.60 55144.12 88888.00 2009-11-21 03:33:03.375 325 12578.58 75.60 55144.12 88888.00 2009-11-21 03:33:03.500 325 12578.52 75.62 55144.12 88888.00 2009-11-21 03:33:03.625 325 12578.55 75.60 55144.12 88888.00 2009-11-21 03:33:03.750 325 12578.58 75.60 55144.12 88888.00 2009-11-21 03:33:03.875 325 12578.58 75.62 55144.12 88888.00 2009-11-21 03:33:04.000 325 12578.52 75.60 55144.10 88888.00 2009-11-21 03:33:04.125 325 12578.52 75.60 55144.07 88888.00 2009-11-21 03:33:04.250 325 12578.50 75.58 55144.10 88888.00 2009-11-21 03:33:04.375 325 12578.52 75.60 55144.12 88888.00 2009-11-21 03:33:04.500 325 12578.45 75.60 55144.15 88888.00 2009-11-21 03:33:04.625 325 12578.42 75.60 55144.10 88888.00 2009-11-21 03:33:04.750 325 12578.45 75.58 55144.10 88888.00 2009-11-21 03:33:04.875 325 12578.50 75.60 55144.12 88888.00 2009-11-21 03:33:05.000 325 12578.52 75.60 55144.12 88888.00 2009-11-21 03:33:05.125 325 12578.55 75.60 55144.12 88888.00 2009-11-21 03:33:05.250 325 12578.50 75.62 55144.12 88888.00 2009-11-21 03:33:05.375 325 12578.48 75.65 55144.12 88888.00 2009-11-21 03:33:05.500 325 12578.42 75.62 55144.12 88888.00 2009-11-21 03:33:05.625 325 12578.50 75.62 55144.10 88888.00 2009-11-21 03:33:05.750 325 12578.55 75.60 55144.07 88888.00 2009-11-21 03:33:05.875 325 12578.50 75.62 55144.10 88888.00 2009-11-21 03:33:06.000 325 12578.55 75.60 55144.10 88888.00 2009-11-21 03:33:06.125 325 12578.50 75.60 55144.10 88888.00 2009-11-21 03:33:06.250 325 12578.48 75.60 55144.12 88888.00 2009-11-21 03:33:06.375 325 12578.58 75.60 55144.12 88888.00 2009-11-21 03:33:06.500 325 12578.58 75.58 55144.12 88888.00 2009-11-21 03:33:06.625 325 12578.55 75.58 55144.10 88888.00 2009-11-21 03:33:06.750 325 12578.48 75.58 55144.07 88888.00 2009-11-21 03:33:06.875 325 12578.50 75.60 55144.07 88888.00 2009-11-21 03:33:07.000 325 12578.52 75.60 55144.07 88888.00 2009-11-21 03:33:07.125 325 12578.55 75.58 55144.10 88888.00 2009-11-21 03:33:07.250 325 12578.55 75.55 55144.10 88888.00 2009-11-21 03:33:07.375 325 12578.52 75.58 55144.10 88888.00 2009-11-21 03:33:07.500 325 12578.55 75.58 55144.07 88888.00 2009-11-21 03:33:07.625 325 12578.52 75.60 55144.10 88888.00 2009-11-21 03:33:07.750 325 12578.58 75.62 55144.12 88888.00 2009-11-21 03:33:07.875 325 12578.62 75.60 55144.12 88888.00 2009-11-21 03:33:08.000 325 12578.65 75.60 55144.10 88888.00 2009-11-21 03:33:08.125 325 12578.60 75.62 55144.07 88888.00 2009-11-21 03:33:08.250 325 12578.60 75.62 55144.10 88888.00 2009-11-21 03:33:08.375 325 12578.62 75.60 55144.07 88888.00 2009-11-21 03:33:08.500 325 12578.62 75.60 55144.12 88888.00 2009-11-21 03:33:08.625 325 12578.60 75.62 55144.10 88888.00 2009-11-21 03:33:08.750 325 12578.60 75.65 55144.12 88888.00 2009-11-21 03:33:08.875 325 12578.55 75.65 55144.10 88888.00 2009-11-21 03:33:09.000 325 12578.48 75.62 55144.07 88888.00 2009-11-21 03:33:09.125 325 12578.50 75.65 55144.07 88888.00 2009-11-21 03:33:09.250 325 12578.50 75.65 55144.07 88888.00 2009-11-21 03:33:09.375 325 12578.60 75.62 55144.05 88888.00 2009-11-21 03:33:09.500 325 12578.60 75.62 55144.10 88888.00 2009-11-21 03:33:09.625 325 12578.67 75.62 55144.12 88888.00 2009-11-21 03:33:09.750 325 12578.65 75.62 55144.12 88888.00 2009-11-21 03:33:09.875 325 12578.58 75.65 55144.10 88888.00 2009-11-21 03:33:10.000 325 12578.55 75.62 55144.12 88888.00 2009-11-21 03:33:10.125 325 12578.55 75.62 55144.10 88888.00 2009-11-21 03:33:10.250 325 12578.55 75.62 55144.07 88888.00 2009-11-21 03:33:10.375 325 12578.58 75.62 55144.07 88888.00 2009-11-21 03:33:10.500 325 12578.55 75.65 55144.12 88888.00 2009-11-21 03:33:10.625 325 12578.60 75.65 55144.15 88888.00 2009-11-21 03:33:10.750 325 12578.60 75.65 55144.12 88888.00 2009-11-21 03:33:10.875 325 12578.55 75.65 55144.10 88888.00 2009-11-21 03:33:11.000 325 12578.52 75.62 55144.10 88888.00 2009-11-21 03:33:11.125 325 12578.52 75.65 55144.12 88888.00 2009-11-21 03:33:11.250 325 12578.52 75.65 55144.12 88888.00 2009-11-21 03:33:11.375 325 12578.55 75.62 55144.12 88888.00 2009-11-21 03:33:11.500 325 12578.58 75.60 55144.10 88888.00 2009-11-21 03:33:11.625 325 12578.62 75.62 55144.10 88888.00 2009-11-21 03:33:11.750 325 12578.65 75.62 55144.12 88888.00 2009-11-21 03:33:11.875 325 12578.65 75.62 55144.10 88888.00 2009-11-21 03:33:12.000 325 12578.62 75.62 55144.10 88888.00 2009-11-21 03:33:12.125 325 12578.60 75.62 55144.10 88888.00 2009-11-21 03:33:12.250 325 12578.50 75.62 55144.10 88888.00 2009-11-21 03:33:12.375 325 12578.55 75.65 55144.07 88888.00 2009-11-21 03:33:12.500 325 12578.52 75.62 55144.10 88888.00 2009-11-21 03:33:12.625 325 12578.52 75.62 55144.12 88888.00 2009-11-21 03:33:12.750 325 12578.50 75.65 55144.12 88888.00 2009-11-21 03:33:12.875 325 12578.50 75.65 55144.12 88888.00 2009-11-21 03:33:13.000 325 12578.55 75.65 55144.10 88888.00 2009-11-21 03:33:13.125 325 12578.52 75.62 55144.10 88888.00 2009-11-21 03:33:13.250 325 12578.45 75.62 55144.07 88888.00 2009-11-21 03:33:13.375 325 12578.48 75.62 55144.05 88888.00 2009-11-21 03:33:13.500 325 12578.48 75.62 55144.10 88888.00 2009-11-21 03:33:13.625 325 12578.50 75.65 55144.10 88888.00 2009-11-21 03:33:13.750 325 12578.60 75.65 55144.12 88888.00 2009-11-21 03:33:13.875 325 12578.60 75.65 55144.10 88888.00 2009-11-21 03:33:14.000 325 12578.52 75.70 55144.10 88888.00 2009-11-21 03:33:14.125 325 12578.52 75.65 55144.12 88888.00 2009-11-21 03:33:14.250 325 12578.55 75.65 55144.12 88888.00 2009-11-21 03:33:14.375 325 12578.58 75.67 55144.12 88888.00 2009-11-21 03:33:14.500 325 12578.50 75.67 55144.10 88888.00 2009-11-21 03:33:14.625 325 12578.48 75.67 55144.10 88888.00 2009-11-21 03:33:14.750 325 12578.48 75.67 55144.10 88888.00 2009-11-21 03:33:14.875 325 12578.50 75.65 55144.07 88888.00 2009-11-21 03:33:15.000 325 12578.52 75.65 55144.07 88888.00 2009-11-21 03:33:15.125 325 12578.58 75.62 55144.12 88888.00 2009-11-21 03:33:15.250 325 12578.55 75.62 55144.10 88888.00 2009-11-21 03:33:15.375 325 12578.52 75.62 55144.07 88888.00 2009-11-21 03:33:15.500 325 12578.48 75.65 55144.07 88888.00 2009-11-21 03:33:15.625 325 12578.42 75.65 55144.07 88888.00 2009-11-21 03:33:15.750 325 12578.50 75.67 55144.10 88888.00 2009-11-21 03:33:15.875 325 12578.58 75.70 55144.10 88888.00 2009-11-21 03:33:16.000 325 12578.55 75.67 55144.07 88888.00 2009-11-21 03:33:16.125 325 12578.50 75.67 55144.10 88888.00 2009-11-21 03:33:16.250 325 12578.45 75.67 55144.12 88888.00 2009-11-21 03:33:16.375 325 12578.42 75.65 55144.12 88888.00 2009-11-21 03:33:16.500 325 12578.45 75.67 55144.12 88888.00 2009-11-21 03:33:16.625 325 12578.50 75.65 55144.12 88888.00 2009-11-21 03:33:16.750 325 12578.50 75.67 55144.15 88888.00 2009-11-21 03:33:16.875 325 12578.48 75.67 55144.15 88888.00 2009-11-21 03:33:17.000 325 12578.55 75.67 55144.10 88888.00 2009-11-21 03:33:17.125 325 12578.55 75.70 55144.10 88888.00 2009-11-21 03:33:17.250 325 12578.52 75.67 55144.10 88888.00 2009-11-21 03:33:17.375 325 12578.55 75.65 55144.07 88888.00 2009-11-21 03:33:17.500 325 12578.58 75.65 55144.07 88888.00 2009-11-21 03:33:17.625 325 12578.52 75.67 55144.10 88888.00 2009-11-21 03:33:17.750 325 12578.48 75.67 55144.10 88888.00 2009-11-21 03:33:17.875 325 12578.48 75.65 55144.10 88888.00 2009-11-21 03:33:18.000 325 12578.50 75.65 55144.07 88888.00 2009-11-21 03:33:18.125 325 12578.48 75.67 55144.10 88888.00 2009-11-21 03:33:18.250 325 12578.42 75.67 55144.12 88888.00 2009-11-21 03:33:18.375 325 12578.40 75.72 55144.15 88888.00 2009-11-21 03:33:18.500 325 12578.42 75.70 55144.15 88888.00 2009-11-21 03:33:18.625 325 12578.45 75.70 55144.15 88888.00 2009-11-21 03:33:18.750 325 12578.45 75.70 55144.15 88888.00 2009-11-21 03:33:18.875 325 12578.42 75.72 55144.15 88888.00 2009-11-21 03:33:19.000 325 12578.40 75.70 55144.12 88888.00 2009-11-21 03:33:19.125 325 12578.40 75.70 55144.12 88888.00 2009-11-21 03:33:19.250 325 12578.35 75.72 55144.12 88888.00 2009-11-21 03:33:19.375 325 12578.35 75.72 55144.12 88888.00 2009-11-21 03:33:19.500 325 12578.38 75.72 55144.15 88888.00 2009-11-21 03:33:19.625 325 12578.38 75.75 55144.12 88888.00 2009-11-21 03:33:19.750 325 12578.40 75.72 55144.10 88888.00 2009-11-21 03:33:19.875 325 12578.40 75.72 55144.10 88888.00 2009-11-21 03:33:20.000 325 12578.38 75.72 55144.12 88888.00 2009-11-21 03:33:20.125 325 12578.42 75.72 55144.12 88888.00 2009-11-21 03:33:20.250 325 12578.45 75.70 55144.12 88888.00 2009-11-21 03:33:20.375 325 12578.42 75.72 55144.12 88888.00 2009-11-21 03:33:20.500 325 12578.40 75.72 55144.15 88888.00 2009-11-21 03:33:20.625 325 12578.40 75.72 55144.12 88888.00 2009-11-21 03:33:20.750 325 12578.40 75.72 55144.12 88888.00 2009-11-21 03:33:20.875 325 12578.35 75.75 55144.12 88888.00 2009-11-21 03:33:21.000 325 12578.30 75.72 55144.12 88888.00 2009-11-21 03:33:21.125 325 12578.27 75.72 55144.12 88888.00 2009-11-21 03:33:21.250 325 12578.25 75.70 55144.12 88888.00 2009-11-21 03:33:21.375 325 12578.23 75.67 55144.12 88888.00 2009-11-21 03:33:21.500 325 12578.27 75.72 55144.12 88888.00 2009-11-21 03:33:21.625 325 12578.35 75.70 55144.12 88888.00 2009-11-21 03:33:21.750 325 12578.40 75.72 55144.12 88888.00 2009-11-21 03:33:21.875 325 12578.38 75.72 55144.10 88888.00 2009-11-21 03:33:22.000 325 12578.35 75.70 55144.10 88888.00 2009-11-21 03:33:22.125 325 12578.30 75.72 55144.12 88888.00 2009-11-21 03:33:22.250 325 12578.25 75.72 55144.18 88888.00 2009-11-21 03:33:22.375 325 12578.30 75.75 55144.20 88888.00 2009-11-21 03:33:22.500 325 12578.30 75.70 55144.15 88888.00 2009-11-21 03:33:22.625 325 12578.33 75.72 55144.10 88888.00 2009-11-21 03:33:22.750 325 12578.35 75.72 55144.10 88888.00 2009-11-21 03:33:22.875 325 12578.33 75.72 55144.12 88888.00 2009-11-21 03:33:23.000 325 12578.33 75.70 55144.12 88888.00 2009-11-21 03:33:23.125 325 12578.38 75.67 55144.10 88888.00 2009-11-21 03:33:23.250 325 12578.35 75.70 55144.12 88888.00 2009-11-21 03:33:23.375 325 12578.38 75.70 55144.15 88888.00 2009-11-21 03:33:23.500 325 12578.35 75.70 55144.18 88888.00 2009-11-21 03:33:23.625 325 12578.35 75.70 55144.15 88888.00 2009-11-21 03:33:23.750 325 12578.35 75.70 55144.12 88888.00 2009-11-21 03:33:23.875 325 12578.35 75.70 55144.12 88888.00 2009-11-21 03:33:24.000 325 12578.35 75.72 55144.12 88888.00 2009-11-21 03:33:24.125 325 12578.38 75.72 55144.15 88888.00 2009-11-21 03:33:24.250 325 12578.33 75.70 55144.15 88888.00 2009-11-21 03:33:24.375 325 12578.35 75.72 55144.15 88888.00 2009-11-21 03:33:24.500 325 12578.38 75.75 55144.15 88888.00 2009-11-21 03:33:24.625 325 12578.33 75.72 55144.10 88888.00 2009-11-21 03:33:24.750 325 12578.30 75.75 55144.10 88888.00 2009-11-21 03:33:24.875 325 12578.35 75.78 55144.12 88888.00 2009-11-21 03:33:25.000 325 12578.35 75.75 55144.12 88888.00 2009-11-21 03:33:25.125 325 12578.38 75.72 55144.15 88888.00 2009-11-21 03:33:25.250 325 12578.33 75.72 55144.15 88888.00 2009-11-21 03:33:25.375 325 12578.33 75.72 55144.15 88888.00 2009-11-21 03:33:25.500 325 12578.27 75.72 55144.15 88888.00 2009-11-21 03:33:25.625 325 12578.25 75.72 55144.12 88888.00 2009-11-21 03:33:25.750 325 12578.25 75.72 55144.15 88888.00 2009-11-21 03:33:25.875 325 12578.25 75.75 55144.15 88888.00 2009-11-21 03:33:26.000 325 12578.30 75.75 55144.15 88888.00 2009-11-21 03:33:26.125 325 12578.35 75.75 55144.18 88888.00 2009-11-21 03:33:26.250 325 12578.27 75.72 55144.18 88888.00 2009-11-21 03:33:26.375 325 12578.27 75.75 55144.18 88888.00 2009-11-21 03:33:26.500 325 12578.23 75.75 55144.18 88888.00 2009-11-21 03:33:26.625 325 12578.20 75.75 55144.18 88888.00 2009-11-21 03:33:26.750 325 12578.25 75.75 55144.15 88888.00 2009-11-21 03:33:26.875 325 12578.25 75.75 55144.15 88888.00 2009-11-21 03:33:27.000 325 12578.25 75.75 55144.15 88888.00 2009-11-21 03:33:27.125 325 12578.20 75.75 55144.18 88888.00 2009-11-21 03:33:27.250 325 12578.15 75.72 55144.18 88888.00 2009-11-21 03:33:27.375 325 12578.20 75.75 55144.18 88888.00 2009-11-21 03:33:27.500 325 12578.23 75.75 55144.15 88888.00 2009-11-21 03:33:27.625 325 12578.27 75.75 55144.18 88888.00 2009-11-21 03:33:27.750 325 12578.25 75.75 55144.20 88888.00 2009-11-21 03:33:27.875 325 12578.23 75.75 55144.20 88888.00 2009-11-21 03:33:28.000 325 12578.15 75.75 55144.20 88888.00 2009-11-21 03:33:28.125 325 12578.17 75.75 55144.20 88888.00 2009-11-21 03:33:28.250 325 12578.20 75.72 55144.20 88888.00 2009-11-21 03:33:28.375 325 12578.27 75.75 55144.18 88888.00 2009-11-21 03:33:28.500 325 12578.27 75.72 55144.18 88888.00 2009-11-21 03:33:28.625 325 12578.27 75.75 55144.18 88888.00 2009-11-21 03:33:28.750 325 12578.30 75.78 55144.18 88888.00 2009-11-21 03:33:28.875 325 12578.30 75.78 55144.18 88888.00 2009-11-21 03:33:29.000 325 12578.25 75.75 55144.15 88888.00 2009-11-21 03:33:29.125 325 12578.25 75.78 55144.15 88888.00 2009-11-21 03:33:29.250 325 12578.23 75.75 55144.18 88888.00 2009-11-21 03:33:29.375 325 12578.25 75.75 55144.18 88888.00 2009-11-21 03:33:29.500 325 12578.20 75.72 55144.20 88888.00 2009-11-21 03:33:29.625 325 12578.15 75.75 55144.18 88888.00 2009-11-21 03:33:29.750 325 12578.20 75.75 55144.20 88888.00 2009-11-21 03:33:29.875 325 12578.17 75.78 55144.20 88888.00 2009-11-21 03:33:30.000 325 12578.08 75.78 55144.18 88888.00 2009-11-21 03:33:30.125 325 12578.10 75.75 55144.18 88888.00 2009-11-21 03:33:30.250 325 12578.17 75.75 55144.22 88888.00 2009-11-21 03:33:30.375 325 12578.17 75.75 55144.22 88888.00 2009-11-21 03:33:30.500 325 12578.10 75.80 55144.22 88888.00 2009-11-21 03:33:30.625 325 12578.15 75.78 55144.20 88888.00 2009-11-21 03:33:30.750 325 12578.20 75.78 55144.20 88888.00 2009-11-21 03:33:30.875 325 12578.12 75.78 55144.20 88888.00 2009-11-21 03:33:31.000 325 12578.08 75.75 55144.20 88888.00 2009-11-21 03:33:31.125 325 12578.10 75.78 55144.22 88888.00 2009-11-21 03:33:31.250 325 12578.12 75.78 55144.22 88888.00 2009-11-21 03:33:31.375 325 12578.12 75.78 55144.20 88888.00 2009-11-21 03:33:31.500 325 12578.10 75.78 55144.20 88888.00 2009-11-21 03:33:31.625 325 12578.10 75.78 55144.20 88888.00 2009-11-21 03:33:31.750 325 12578.12 75.78 55144.18 88888.00 2009-11-21 03:33:31.875 325 12578.12 75.78 55144.18 88888.00 2009-11-21 03:33:32.000 325 12578.12 75.78 55144.20 88888.00 2009-11-21 03:33:32.125 325 12578.12 75.78 55144.22 88888.00 2009-11-21 03:33:32.250 325 12578.08 75.78 55144.20 88888.00 2009-11-21 03:33:32.375 325 12578.08 75.83 55144.18 88888.00 2009-11-21 03:33:32.500 325 12578.08 75.80 55144.18 88888.00 2009-11-21 03:33:32.625 325 12578.10 75.80 55144.20 88888.00 2009-11-21 03:33:32.750 325 12578.12 75.75 55144.22 88888.00 2009-11-21 03:33:32.875 325 12578.15 75.78 55144.18 88888.00 2009-11-21 03:33:33.000 325 12578.08 75.80 55144.18 88888.00 2009-11-21 03:33:33.125 325 12578.10 75.80 55144.15 88888.00 2009-11-21 03:33:33.250 325 12578.08 75.78 55144.15 88888.00 2009-11-21 03:33:33.375 325 12578.05 75.78 55144.12 88888.00 2009-11-21 03:33:33.500 325 12578.10 75.80 55144.15 88888.00 2009-11-21 03:33:33.625 325 12578.15 75.80 55144.18 88888.00 2009-11-21 03:33:33.750 325 12578.12 75.83 55144.20 88888.00 2009-11-21 03:33:33.875 325 12578.08 75.78 55144.20 88888.00 2009-11-21 03:33:34.000 325 12578.08 75.78 55144.20 88888.00 2009-11-21 03:33:34.125 325 12578.02 75.78 55144.18 88888.00 2009-11-21 03:33:34.250 325 12578.00 75.78 55144.20 88888.00 2009-11-21 03:33:34.375 325 12578.10 75.78 55144.22 88888.00 2009-11-21 03:33:34.500 325 12578.15 75.78 55144.22 88888.00 2009-11-21 03:33:34.625 325 12578.10 75.80 55144.22 88888.00 2009-11-21 03:33:34.750 325 12578.02 75.85 55144.22 88888.00 2009-11-21 03:33:34.875 325 12577.98 75.83 55144.20 88888.00 2009-11-21 03:33:35.000 325 12578.05 75.83 55144.20 88888.00 2009-11-21 03:33:35.125 325 12578.02 75.83 55144.20 88888.00 2009-11-21 03:33:35.250 325 12577.95 75.80 55144.25 88888.00 2009-11-21 03:33:35.375 325 12578.02 75.83 55144.22 88888.00 2009-11-21 03:33:35.500 325 12578.08 75.80 55144.22 88888.00 2009-11-21 03:33:35.625 325 12578.05 75.83 55144.20 88888.00 2009-11-21 03:33:35.750 325 12578.02 75.80 55144.22 88888.00 2009-11-21 03:33:35.875 325 12578.05 75.83 55144.20 88888.00 2009-11-21 03:33:36.000 325 12578.12 75.80 55144.20 88888.00 2009-11-21 03:33:36.125 325 12578.12 75.80 55144.22 88888.00 2009-11-21 03:33:36.250 325 12578.08 75.80 55144.18 88888.00 2009-11-21 03:33:36.375 325 12578.05 75.80 55144.15 88888.00 2009-11-21 03:33:36.500 325 12578.02 75.80 55144.18 88888.00 2009-11-21 03:33:36.625 325 12578.00 75.83 55144.20 88888.00 2009-11-21 03:33:36.750 325 12578.05 75.83 55144.22 88888.00 2009-11-21 03:33:36.875 325 12578.02 75.83 55144.20 88888.00 2009-11-21 03:33:37.000 325 12578.08 75.83 55144.18 88888.00 2009-11-21 03:33:37.125 325 12578.08 75.83 55144.20 88888.00 2009-11-21 03:33:37.250 325 12578.08 75.80 55144.22 88888.00 2009-11-21 03:33:37.375 325 12578.10 75.80 55144.20 88888.00 2009-11-21 03:33:37.500 325 12578.08 75.83 55144.20 88888.00 2009-11-21 03:33:37.625 325 12578.08 75.83 55144.20 88888.00 2009-11-21 03:33:37.750 325 12578.08 75.85 55144.20 88888.00 2009-11-21 03:33:37.875 325 12578.08 75.85 55144.20 88888.00 2009-11-21 03:33:38.000 325 12578.08 75.85 55144.18 88888.00 2009-11-21 03:33:38.125 325 12578.02 75.85 55144.20 88888.00 2009-11-21 03:33:38.250 325 12578.00 75.83 55144.20 88888.00 2009-11-21 03:33:38.375 325 12578.08 75.88 55144.20 88888.00 2009-11-21 03:33:38.500 325 12578.08 75.85 55144.18 88888.00 2009-11-21 03:33:38.625 325 12578.10 75.88 55144.15 88888.00 2009-11-21 03:33:38.750 325 12578.15 75.83 55144.18 88888.00 2009-11-21 03:33:38.875 325 12578.15 75.83 55144.15 88888.00 2009-11-21 03:33:39.000 325 12578.08 75.80 55144.15 88888.00 2009-11-21 03:33:39.125 325 12578.02 75.83 55144.18 88888.00 2009-11-21 03:33:39.250 325 12578.00 75.80 55144.15 88888.00 2009-11-21 03:33:39.375 325 12578.00 75.78 55144.15 88888.00 2009-11-21 03:33:39.500 325 12578.02 75.80 55144.15 88888.00 2009-11-21 03:33:39.625 325 12578.05 75.80 55144.18 88888.00 2009-11-21 03:33:39.750 325 12578.12 75.83 55144.18 88888.00 2009-11-21 03:33:39.875 325 12578.12 75.83 55144.20 88888.00 2009-11-21 03:33:40.000 325 12578.08 75.83 55144.18 88888.00 2009-11-21 03:33:40.125 325 12578.02 75.83 55144.20 88888.00 2009-11-21 03:33:40.250 325 12578.00 75.85 55144.22 88888.00 2009-11-21 03:33:40.375 325 12577.95 75.83 55144.22 88888.00 2009-11-21 03:33:40.500 325 12577.95 75.83 55144.25 88888.00 2009-11-21 03:33:40.625 325 12578.00 75.80 55144.25 88888.00 2009-11-21 03:33:40.750 325 12578.02 75.80 55144.25 88888.00 2009-11-21 03:33:40.875 325 12577.98 75.80 55144.25 88888.00 2009-11-21 03:33:41.000 325 12578.00 75.80 55144.22 88888.00 2009-11-21 03:33:41.125 325 12578.10 75.80 55144.22 88888.00 2009-11-21 03:33:41.250 325 12578.12 75.83 55144.22 88888.00 2009-11-21 03:33:41.375 325 12578.10 75.80 55144.20 88888.00 2009-11-21 03:33:41.500 325 12578.05 75.83 55144.18 88888.00 2009-11-21 03:33:41.625 325 12578.10 75.80 55144.18 88888.00 2009-11-21 03:33:41.750 325 12578.08 75.80 55144.18 88888.00 2009-11-21 03:33:41.875 325 12578.00 75.80 55144.20 88888.00 2009-11-21 03:33:42.000 325 12578.02 75.80 55144.20 88888.00 2009-11-21 03:33:42.125 325 12578.02 75.83 55144.22 88888.00 2009-11-21 03:33:42.250 325 12578.00 75.80 55144.22 88888.00 2009-11-21 03:33:42.375 325 12578.08 75.85 55144.20 88888.00 2009-11-21 03:33:42.500 325 12578.08 75.83 55144.20 88888.00 2009-11-21 03:33:42.625 325 12578.00 75.83 55144.20 88888.00 2009-11-21 03:33:42.750 325 12578.00 75.80 55144.20 88888.00 2009-11-21 03:33:42.875 325 12577.98 75.83 55144.18 88888.00 2009-11-21 03:33:43.000 325 12577.98 75.80 55144.18 88888.00 2009-11-21 03:33:43.125 325 12578.02 75.83 55144.18 88888.00 2009-11-21 03:33:43.250 325 12578.08 75.80 55144.18 88888.00 2009-11-21 03:33:43.375 325 12578.12 75.80 55144.18 88888.00 2009-11-21 03:33:43.500 325 12578.10 75.80 55144.15 88888.00 2009-11-21 03:33:43.625 325 12578.02 75.80 55144.15 88888.00 2009-11-21 03:33:43.750 325 12578.02 75.78 55144.18 88888.00 2009-11-21 03:33:43.875 325 12578.08 75.78 55144.18 88888.00 2009-11-21 03:33:44.000 325 12578.10 75.78 55144.18 88888.00 2009-11-21 03:33:44.125 325 12578.10 75.80 55144.18 88888.00 2009-11-21 03:33:44.250 325 12578.02 75.83 55144.20 88888.00 2009-11-21 03:33:44.375 325 12578.00 75.80 55144.20 88888.00 2009-11-21 03:33:44.500 325 12577.98 75.80 55144.20 88888.00 2009-11-21 03:33:44.625 325 12578.00 75.78 55144.18 88888.00 2009-11-21 03:33:44.750 325 12578.00 75.80 55144.18 88888.00 2009-11-21 03:33:44.875 325 12578.02 75.78 55144.20 88888.00 2009-11-21 03:33:45.000 325 12578.08 75.78 55144.20 88888.00 2009-11-21 03:33:45.125 325 12578.15 75.78 55144.22 88888.00 2009-11-21 03:33:45.250 325 12578.10 75.83 55144.22 88888.00 2009-11-21 03:33:45.375 325 12578.10 75.80 55144.20 88888.00 2009-11-21 03:33:45.500 325 12578.12 75.83 55144.18 88888.00 2009-11-21 03:33:45.625 325 12578.15 75.80 55144.20 88888.00 2009-11-21 03:33:45.750 325 12578.15 75.78 55144.18 88888.00 2009-11-21 03:33:45.875 325 12578.17 75.78 55144.18 88888.00 2009-11-21 03:33:46.000 325 12578.15 75.80 55144.20 88888.00 2009-11-21 03:33:46.125 325 12578.10 75.78 55144.20 88888.00 2009-11-21 03:33:46.250 325 12578.08 75.75 55144.18 88888.00 2009-11-21 03:33:46.375 325 12578.17 75.78 55144.18 88888.00 2009-11-21 03:33:46.500 325 12578.23 75.78 55144.18 88888.00 2009-11-21 03:33:46.625 325 12578.17 75.78 55144.18 88888.00 2009-11-21 03:33:46.750 325 12578.15 75.78 55144.18 88888.00 2009-11-21 03:33:46.875 325 12578.12 75.80 55144.15 88888.00 2009-11-21 03:33:47.000 325 12578.15 75.78 55144.15 88888.00 2009-11-21 03:33:47.125 325 12578.20 75.78 55144.18 88888.00 2009-11-21 03:33:47.250 325 12578.17 75.78 55144.18 88888.00 2009-11-21 03:33:47.375 325 12578.15 75.80 55144.15 88888.00 2009-11-21 03:33:47.500 325 12578.12 75.80 55144.18 88888.00 2009-11-21 03:33:47.625 325 12578.10 75.80 55144.15 88888.00 2009-11-21 03:33:47.750 325 12578.15 75.80 55144.18 88888.00 2009-11-21 03:33:47.875 325 12578.20 75.80 55144.20 88888.00 2009-11-21 03:33:48.000 325 12578.15 75.80 55144.20 88888.00 2009-11-21 03:33:48.125 325 12578.08 75.80 55144.18 88888.00 2009-11-21 03:33:48.250 325 12578.05 75.78 55144.15 88888.00 2009-11-21 03:33:48.375 325 12578.10 75.83 55144.15 88888.00 2009-11-21 03:33:48.500 325 12578.12 75.80 55144.12 88888.00 2009-11-21 03:33:48.625 325 12578.10 75.78 55144.18 88888.00 2009-11-21 03:33:48.750 325 12578.08 75.78 55144.18 88888.00 2009-11-21 03:33:48.875 325 12578.12 75.78 55144.18 88888.00 2009-11-21 03:33:49.000 325 12578.12 75.78 55144.15 88888.00 2009-11-21 03:33:49.125 325 12578.10 75.78 55144.15 88888.00 2009-11-21 03:33:49.250 325 12578.10 75.75 55144.18 88888.00 2009-11-21 03:33:49.375 325 12578.10 75.75 55144.18 88888.00 2009-11-21 03:33:49.500 325 12578.05 75.75 55144.15 88888.00 2009-11-21 03:33:49.625 325 12578.02 75.78 55144.18 88888.00 2009-11-21 03:33:49.750 325 12578.05 75.78 55144.15 88888.00 2009-11-21 03:33:49.875 325 12578.02 75.78 55144.18 88888.00 2009-11-21 03:33:50.000 325 12578.05 75.75 55144.18 88888.00 2009-11-21 03:33:50.125 325 12578.10 75.75 55144.15 88888.00 2009-11-21 03:33:50.250 325 12578.00 75.78 55144.15 88888.00 2009-11-21 03:33:50.375 325 12578.00 75.78 55144.15 88888.00 2009-11-21 03:33:50.500 325 12578.02 75.78 55144.18 88888.00 2009-11-21 03:33:50.625 325 12578.02 75.78 55144.18 88888.00 2009-11-21 03:33:50.750 325 12578.08 75.78 55144.18 88888.00 2009-11-21 03:33:50.875 325 12578.10 75.75 55144.18 88888.00 2009-11-21 03:33:51.000 325 12578.08 75.78 55144.18 88888.00 2009-11-21 03:33:51.125 325 12578.10 75.78 55144.15 88888.00 2009-11-21 03:33:51.250 325 12578.10 75.75 55144.15 88888.00 2009-11-21 03:33:51.375 325 12578.12 75.72 55144.15 88888.00 2009-11-21 03:33:51.500 325 12578.15 75.75 55144.20 88888.00 2009-11-21 03:33:51.625 325 12578.15 75.78 55144.20 88888.00 2009-11-21 03:33:51.750 325 12578.08 75.78 55144.18 88888.00 2009-11-21 03:33:51.875 325 12578.08 75.78 55144.18 88888.00 2009-11-21 03:33:52.000 325 12578.12 75.78 55144.15 88888.00 2009-11-21 03:33:52.125 325 12578.12 75.75 55144.18 88888.00 2009-11-21 03:33:52.250 325 12578.10 75.75 55144.18 88888.00 2009-11-21 03:33:52.375 325 12578.20 75.78 55144.15 88888.00 2009-11-21 03:33:52.500 325 12578.15 75.78 55144.15 88888.00 2009-11-21 03:33:52.625 325 12578.17 75.75 55144.18 88888.00 2009-11-21 03:33:52.750 325 12578.15 75.75 55144.20 88888.00 2009-11-21 03:33:52.875 325 12578.10 75.75 55144.18 88888.00 2009-11-21 03:33:53.000 325 12578.12 75.78 55144.18 88888.00 2009-11-21 03:33:53.125 325 12578.12 75.78 55144.22 88888.00 2009-11-21 03:33:53.250 325 12578.08 75.80 55144.20 88888.00 2009-11-21 03:33:53.375 325 12578.10 75.78 55144.18 88888.00 2009-11-21 03:33:53.500 325 12578.10 75.78 55144.18 88888.00 2009-11-21 03:33:53.625 325 12578.15 75.78 55144.20 88888.00 2009-11-21 03:33:53.750 325 12578.15 75.78 55144.20 88888.00 2009-11-21 03:33:53.875 325 12578.17 75.78 55144.20 88888.00 2009-11-21 03:33:54.000 325 12578.15 75.75 55144.20 88888.00 2009-11-21 03:33:54.125 325 12578.12 75.75 55144.18 88888.00 2009-11-21 03:33:54.250 325 12578.08 75.75 55144.15 88888.00 2009-11-21 03:33:54.375 325 12578.10 75.78 55144.15 88888.00 2009-11-21 03:33:54.500 325 12578.12 75.80 55144.15 88888.00 2009-11-21 03:33:54.625 325 12578.12 75.80 55144.18 88888.00 2009-11-21 03:33:54.750 325 12578.17 75.78 55144.12 88888.00 2009-11-21 03:33:54.875 325 12578.17 75.78 55144.10 88888.00 2009-11-21 03:33:55.000 325 12578.10 75.75 55144.10 88888.00 2009-11-21 03:33:55.125 325 12577.98 75.78 55144.12 88888.00 2009-11-21 03:33:55.250 325 12577.98 75.78 55144.12 88888.00 2009-11-21 03:33:55.375 325 12578.02 75.75 55144.07 88888.00 2009-11-21 03:33:55.500 325 12578.05 75.75 55144.07 88888.00 2009-11-21 03:33:55.625 325 12578.10 75.78 55144.10 88888.00 2009-11-21 03:33:55.750 325 12578.08 75.80 55144.12 88888.00 2009-11-21 03:33:55.875 325 12578.05 75.78 55144.12 88888.00 2009-11-21 03:33:56.000 325 12578.12 75.75 55144.10 88888.00 2009-11-21 03:33:56.125 325 12578.17 75.75 55144.10 88888.00 2009-11-21 03:33:56.250 325 12578.20 75.75 55144.15 88888.00 2009-11-21 03:33:56.375 325 12578.27 75.78 55144.15 88888.00 2009-11-21 03:33:56.500 325 12578.23 75.80 55144.18 88888.00 2009-11-21 03:33:56.625 325 12578.12 75.78 55144.18 88888.00 2009-11-21 03:33:56.750 325 12578.08 75.75 55144.15 88888.00 2009-11-21 03:33:56.875 325 12578.08 75.78 55144.15 88888.00 2009-11-21 03:33:57.000 325 12578.12 75.80 55144.12 88888.00 2009-11-21 03:33:57.125 325 12578.10 75.80 55144.15 88888.00 2009-11-21 03:33:57.250 325 12578.02 75.78 55144.12 88888.00 2009-11-21 03:33:57.375 325 12578.02 75.78 55144.12 88888.00 2009-11-21 03:33:57.500 325 12577.98 75.75 55144.12 88888.00 2009-11-21 03:33:57.625 325 12578.02 75.75 55144.15 88888.00 2009-11-21 03:33:57.750 325 12578.02 75.75 55144.15 88888.00 2009-11-21 03:33:57.875 325 12577.98 75.75 55144.15 88888.00 2009-11-21 03:33:58.000 325 12578.05 75.78 55144.15 88888.00 2009-11-21 03:33:58.125 325 12578.10 75.80 55144.18 88888.00 2009-11-21 03:33:58.250 325 12578.02 75.78 55144.18 88888.00 2009-11-21 03:33:58.375 325 12578.02 75.78 55144.15 88888.00 2009-11-21 03:33:58.500 325 12578.00 75.80 55144.15 88888.00 2009-11-21 03:33:58.625 325 12578.00 75.78 55144.15 88888.00 2009-11-21 03:33:58.750 325 12578.00 75.75 55144.18 88888.00 2009-11-21 03:33:58.875 325 12578.05 75.75 55144.15 88888.00 2009-11-21 03:33:59.000 325 12578.10 75.80 55144.15 88888.00 2009-11-21 03:33:59.125 325 12578.08 75.78 55144.15 88888.00 2009-11-21 03:33:59.250 325 12578.05 75.72 55144.15 88888.00 2009-11-21 03:33:59.375 325 12578.10 75.72 55144.15 88888.00 2009-11-21 03:33:59.500 325 12578.08 75.72 55144.15 88888.00 2009-11-21 03:33:59.625 325 12578.08 75.72 55144.12 88888.00 2009-11-21 03:33:59.750 325 12578.10 75.75 55144.12 88888.00 2009-11-21 03:33:59.875 325 12578.12 75.75 55144.10 88888.00 2009-11-21 03:34:00.000 325 12578.08 75.78 55144.12 88888.00 2009-11-21 03:34:00.125 325 12578.05 75.78 55144.12 88888.00 2009-11-21 03:34:00.250 325 12578.10 75.75 55144.18 88888.00 2009-11-21 03:34:00.375 325 12578.17 75.78 55144.18 88888.00 2009-11-21 03:34:00.500 325 12578.12 75.78 55144.18 88888.00 2009-11-21 03:34:00.625 325 12578.12 75.80 55144.18 88888.00 2009-11-21 03:34:00.750 325 12578.15 75.80 55144.15 88888.00 2009-11-21 03:34:00.875 325 12578.10 75.78 55144.15 88888.00 2009-11-21 03:34:01.000 325 12578.05 75.75 55144.15 88888.00 2009-11-21 03:34:01.125 325 12578.05 75.75 55144.15 88888.00 2009-11-21 03:34:01.250 325 12578.02 75.75 55144.15 88888.00 2009-11-21 03:34:01.375 325 12578.10 75.78 55144.18 88888.00 2009-11-21 03:34:01.500 325 12578.15 75.78 55144.15 88888.00 2009-11-21 03:34:01.625 325 12578.17 75.78 55144.15 88888.00 2009-11-21 03:34:01.750 325 12578.17 75.80 55144.18 88888.00 2009-11-21 03:34:01.875 325 12578.12 75.80 55144.15 88888.00 2009-11-21 03:34:02.000 325 12578.15 75.78 55144.15 88888.00 2009-11-21 03:34:02.125 325 12578.15 75.78 55144.18 88888.00 2009-11-21 03:34:02.250 325 12578.02 75.75 55144.18 88888.00 2009-11-21 03:34:02.375 325 12578.00 75.80 55144.15 88888.00 2009-11-21 03:34:02.500 325 12578.10 75.78 55144.10 88888.00 2009-11-21 03:34:02.625 325 12578.17 75.78 55144.10 88888.00 2009-11-21 03:34:02.750 325 12578.20 75.78 55144.10 88888.00 2009-11-21 03:34:02.875 325 12578.23 75.78 55144.12 88888.00 2009-11-21 03:34:03.000 325 12578.20 75.78 55144.15 88888.00 2009-11-21 03:34:03.125 325 12578.17 75.78 55144.15 88888.00 2009-11-21 03:34:03.250 325 12578.17 75.78 55144.12 88888.00 2009-11-21 03:34:03.375 325 12578.23 75.75 55144.15 88888.00 2009-11-21 03:34:03.500 325 12578.17 75.78 55144.12 88888.00 2009-11-21 03:34:03.625 325 12578.15 75.78 55144.12 88888.00 2009-11-21 03:34:03.750 325 12578.12 75.80 55144.15 88888.00 2009-11-21 03:34:03.875 325 12578.12 75.80 55144.15 88888.00 2009-11-21 03:34:04.000 325 12578.17 75.78 55144.15 88888.00 2009-11-21 03:34:04.125 325 12578.10 75.80 55144.18 88888.00 2009-11-21 03:34:04.250 325 12578.02 75.78 55144.20 88888.00 2009-11-21 03:34:04.375 325 12578.00 75.83 55144.20 88888.00 2009-11-21 03:34:04.500 325 12578.02 75.80 55144.18 88888.00 2009-11-21 03:34:04.625 325 12578.08 75.80 55144.18 88888.00 2009-11-21 03:34:04.750 325 12578.05 75.80 55144.15 88888.00 2009-11-21 03:34:04.875 325 12578.05 75.80 55144.12 88888.00 2009-11-21 03:34:05.000 325 12578.05 75.80 55144.12 88888.00 2009-11-21 03:34:05.125 325 12578.08 75.83 55144.15 88888.00 2009-11-21 03:34:05.250 325 12578.02 75.83 55144.15 88888.00 2009-11-21 03:34:05.375 325 12578.10 75.83 55144.15 88888.00 2009-11-21 03:34:05.500 325 12578.10 75.80 55144.18 88888.00 2009-11-21 03:34:05.625 325 12578.08 75.83 55144.18 88888.00 2009-11-21 03:34:05.750 325 12578.05 75.83 55144.18 88888.00 2009-11-21 03:34:05.875 325 12578.08 75.83 55144.18 88888.00 2009-11-21 03:34:06.000 325 12578.10 75.83 55144.15 88888.00 2009-11-21 03:34:06.125 325 12578.05 75.83 55144.18 88888.00 2009-11-21 03:34:06.250 325 12578.00 75.78 55144.18 88888.00 2009-11-21 03:34:06.375 325 12577.98 75.83 55144.15 88888.00 2009-11-21 03:34:06.500 325 12577.95 75.83 55144.18 88888.00 2009-11-21 03:34:06.625 325 12578.00 75.80 55144.18 88888.00 2009-11-21 03:34:06.750 325 12577.98 75.83 55144.15 88888.00 2009-11-21 03:34:06.875 325 12577.98 75.85 55144.15 88888.00 2009-11-21 03:34:07.000 325 12578.02 75.85 55144.15 88888.00 2009-11-21 03:34:07.125 325 12578.05 75.88 55144.10 88888.00 2009-11-21 03:34:07.250 325 12577.95 75.85 55144.10 88888.00 2009-11-21 03:34:07.375 325 12577.88 75.85 55144.12 88888.00 2009-11-21 03:34:07.500 325 12577.90 75.85 55144.12 88888.00 2009-11-21 03:34:07.625 325 12577.98 75.85 55144.12 88888.00 2009-11-21 03:34:07.750 325 12578.05 75.85 55144.15 88888.00 2009-11-21 03:34:07.875 325 12578.05 75.90 55144.12 88888.00 2009-11-21 03:34:08.000 325 12578.00 75.90 55144.10 88888.00 2009-11-21 03:34:08.125 325 12577.95 75.90 55144.12 88888.00 2009-11-21 03:34:08.250 325 12577.92 75.90 55144.12 88888.00 2009-11-21 03:34:08.375 325 12577.98 75.90 55144.15 88888.00 2009-11-21 03:34:08.500 325 12577.98 75.88 55144.15 88888.00 2009-11-21 03:34:08.625 325 12577.95 75.90 55144.15 88888.00 2009-11-21 03:34:08.750 325 12577.90 75.90 55144.15 88888.00 2009-11-21 03:34:08.875 325 12577.95 75.90 55144.15 88888.00 2009-11-21 03:34:09.000 325 12577.98 75.92 55144.12 88888.00 2009-11-21 03:34:09.125 325 12577.92 75.92 55144.10 88888.00 2009-11-21 03:34:09.250 325 12577.88 75.90 55144.10 88888.00 2009-11-21 03:34:09.375 325 12577.85 75.92 55144.10 88888.00 2009-11-21 03:34:09.500 325 12577.88 75.95 55144.15 88888.00 2009-11-21 03:34:09.625 325 12577.92 75.95 55144.15 88888.00 2009-11-21 03:34:09.750 325 12577.98 75.95 55144.15 88888.00 2009-11-21 03:34:09.875 325 12577.95 75.92 55144.10 88888.00 2009-11-21 03:34:10.000 325 12577.92 75.95 55144.10 88888.00 2009-11-21 03:34:10.125 325 12577.92 75.95 55144.10 88888.00 2009-11-21 03:34:10.250 325 12577.92 75.95 55144.07 88888.00 2009-11-21 03:34:10.375 325 12577.98 75.95 55144.07 88888.00 2009-11-21 03:34:10.500 325 12578.00 75.97 55144.07 88888.00 2009-11-21 03:34:10.625 325 12577.98 75.97 55144.10 88888.00 2009-11-21 03:34:10.750 325 12577.95 76.00 55144.12 88888.00 2009-11-21 03:34:10.875 325 12577.90 76.00 55144.15 88888.00 2009-11-21 03:34:11.000 325 12577.92 76.00 55144.15 88888.00 2009-11-21 03:34:11.125 325 12577.90 76.00 55144.12 88888.00 2009-11-21 03:34:11.250 325 12577.83 75.97 55144.12 88888.00 2009-11-21 03:34:11.375 325 12577.85 76.00 55144.10 88888.00 2009-11-21 03:34:11.500 325 12577.88 76.00 55144.15 88888.00 2009-11-21 03:34:11.625 325 12577.90 76.00 55144.18 88888.00 2009-11-21 03:34:11.750 325 12577.88 76.00 55144.18 88888.00 2009-11-21 03:34:11.875 325 12577.88 76.03 55144.20 88888.00 2009-11-21 03:34:12.000 325 12577.83 76.03 55144.15 88888.00 2009-11-21 03:34:12.125 325 12577.88 76.05 55144.18 88888.00 2009-11-21 03:34:12.250 325 12577.92 76.05 55144.18 88888.00 2009-11-21 03:34:12.375 325 12577.92 76.03 55144.18 88888.00 2009-11-21 03:34:12.500 325 12577.90 76.03 55144.15 88888.00 2009-11-21 03:34:12.625 325 12577.92 76.03 55144.18 88888.00 2009-11-21 03:34:12.750 325 12577.88 76.05 55144.18 88888.00 2009-11-21 03:34:12.875 325 12577.88 76.05 55144.18 88888.00 2009-11-21 03:34:13.000 325 12577.95 76.05 55144.15 88888.00 2009-11-21 03:34:13.125 325 12577.90 76.08 55144.15 88888.00 2009-11-21 03:34:13.250 325 12577.83 76.05 55144.18 88888.00 2009-11-21 03:34:13.375 325 12577.85 76.08 55144.18 88888.00 2009-11-21 03:34:13.500 325 12577.85 76.08 55144.20 88888.00 2009-11-21 03:34:13.625 325 12577.88 76.08 55144.20 88888.00 2009-11-21 03:34:13.750 325 12577.80 76.05 55144.18 88888.00 2009-11-21 03:34:13.875 325 12577.80 76.08 55144.18 88888.00 2009-11-21 03:34:14.000 325 12577.80 76.08 55144.15 88888.00 2009-11-21 03:34:14.125 325 12577.83 76.08 55144.18 88888.00 2009-11-21 03:34:14.250 325 12577.88 76.10 55144.18 88888.00 2009-11-21 03:34:14.375 325 12577.85 76.10 55144.18 88888.00 2009-11-21 03:34:14.500 325 12577.80 76.10 55144.18 88888.00 2009-11-21 03:34:14.625 325 12577.85 76.12 55144.15 88888.00 2009-11-21 03:34:14.750 325 12577.85 76.12 55144.12 88888.00 2009-11-21 03:34:14.875 325 12577.85 76.12 55144.15 88888.00 2009-11-21 03:34:15.000 325 12577.75 76.15 55144.15 88888.00 2009-11-21 03:34:15.125 325 12577.70 76.15 55144.18 88888.00 2009-11-21 03:34:15.250 325 12577.67 76.12 55144.20 88888.00 2009-11-21 03:34:15.375 325 12577.75 76.15 55144.15 88888.00 2009-11-21 03:34:15.500 325 12577.77 76.12 55144.15 88888.00 2009-11-21 03:34:15.625 325 12577.70 76.15 55144.18 88888.00 2009-11-21 03:34:15.750 325 12577.67 76.12 55144.15 88888.00 2009-11-21 03:34:15.875 325 12577.67 76.15 55144.15 88888.00 2009-11-21 03:34:16.000 325 12577.62 76.12 55144.12 88888.00 2009-11-21 03:34:16.125 325 12577.62 76.15 55144.15 88888.00 2009-11-21 03:34:16.250 325 12577.60 76.17 55144.15 88888.00 2009-11-21 03:34:16.375 325 12577.65 76.17 55144.15 88888.00 2009-11-21 03:34:16.500 325 12577.67 76.20 55144.15 88888.00 2009-11-21 03:34:16.625 325 12577.67 76.17 55144.15 88888.00 2009-11-21 03:34:16.750 325 12577.62 76.20 55144.15 88888.00 2009-11-21 03:34:16.875 325 12577.62 76.20 55144.15 88888.00 2009-11-21 03:34:17.000 325 12577.73 76.20 55144.15 88888.00 2009-11-21 03:34:17.125 325 12577.70 76.22 55144.15 88888.00 2009-11-21 03:34:17.250 325 12577.60 76.22 55144.12 88888.00 2009-11-21 03:34:17.375 325 12577.65 76.17 55144.12 88888.00 2009-11-21 03:34:17.500 325 12577.70 76.22 55144.15 88888.00 2009-11-21 03:34:17.625 325 12577.73 76.22 55144.15 88888.00 2009-11-21 03:34:17.750 325 12577.67 76.22 55144.15 88888.00 2009-11-21 03:34:17.875 325 12577.62 76.25 55144.18 88888.00 2009-11-21 03:34:18.000 325 12577.60 76.22 55144.18 88888.00 2009-11-21 03:34:18.125 325 12577.52 76.22 55144.20 88888.00 2009-11-21 03:34:18.250 325 12577.52 76.22 55144.22 88888.00 2009-11-21 03:34:18.375 325 12577.58 76.28 55144.22 88888.00 2009-11-21 03:34:18.500 325 12577.58 76.30 55144.20 88888.00 2009-11-21 03:34:18.625 325 12577.58 76.28 55144.20 88888.00 2009-11-21 03:34:18.750 325 12577.58 76.28 55144.20 88888.00 2009-11-21 03:34:18.875 325 12577.55 76.28 55144.20 88888.00 2009-11-21 03:34:19.000 325 12577.52 76.28 55144.22 88888.00 2009-11-21 03:34:19.125 325 12577.50 76.30 55144.25 88888.00 2009-11-21 03:34:19.250 325 12577.50 76.33 55144.20 88888.00 2009-11-21 03:34:19.375 325 12577.55 76.35 55144.18 88888.00 2009-11-21 03:34:19.500 325 12577.55 76.35 55144.18 88888.00 2009-11-21 03:34:19.625 325 12577.55 76.35 55144.18 88888.00 2009-11-21 03:34:19.750 325 12577.55 76.35 55144.18 88888.00 2009-11-21 03:34:19.875 325 12577.58 76.38 55144.18 88888.00 2009-11-21 03:34:20.000 325 12577.62 76.35 55144.15 88888.00 2009-11-21 03:34:20.125 325 12577.60 76.38 55144.18 88888.00 2009-11-21 03:34:20.250 325 12577.50 76.38 55144.15 88888.00 2009-11-21 03:34:20.375 325 12577.55 76.35 55144.15 88888.00 2009-11-21 03:34:20.500 325 12577.50 76.35 55144.15 88888.00 2009-11-21 03:34:20.625 325 12577.48 76.38 55144.15 88888.00 2009-11-21 03:34:20.750 325 12577.42 76.38 55144.15 88888.00 2009-11-21 03:34:20.875 325 12577.42 76.40 55144.15 88888.00 2009-11-21 03:34:21.000 325 12577.42 76.42 55144.12 88888.00 2009-11-21 03:34:21.125 325 12577.42 76.42 55144.18 88888.00 2009-11-21 03:34:21.250 325 12577.42 76.42 55144.20 88888.00 2009-11-21 03:34:21.375 325 12577.40 76.45 55144.15 88888.00 2009-11-21 03:34:21.500 325 12577.40 76.47 55144.15 88888.00 2009-11-21 03:34:21.625 325 12577.38 76.42 55144.18 88888.00 2009-11-21 03:34:21.750 325 12577.35 76.42 55144.18 88888.00 2009-11-21 03:34:21.875 325 12577.33 76.45 55144.20 88888.00 2009-11-21 03:34:22.000 325 12577.38 76.47 55144.20 88888.00 2009-11-21 03:34:22.125 325 12577.48 76.42 55144.20 88888.00 2009-11-21 03:34:22.250 325 12577.48 76.45 55144.20 88888.00 2009-11-21 03:34:22.375 325 12577.48 76.47 55144.20 88888.00 2009-11-21 03:34:22.500 325 12577.40 76.47 55144.20 88888.00 2009-11-21 03:34:22.625 325 12577.38 76.47 55144.22 88888.00 2009-11-21 03:34:22.750 325 12577.38 76.47 55144.20 88888.00 2009-11-21 03:34:22.875 325 12577.33 76.53 55144.20 88888.00 2009-11-21 03:34:23.000 325 12577.35 76.53 55144.20 88888.00 2009-11-21 03:34:23.125 325 12577.35 76.50 55144.20 88888.00 2009-11-21 03:34:23.250 325 12577.25 76.50 55144.20 88888.00 2009-11-21 03:34:23.375 325 12577.35 76.53 55144.20 88888.00 2009-11-21 03:34:23.500 325 12577.38 76.53 55144.20 88888.00 2009-11-21 03:34:23.625 325 12577.33 76.55 55144.20 88888.00 2009-11-21 03:34:23.750 325 12577.30 76.53 55144.20 88888.00 2009-11-21 03:34:23.875 325 12577.33 76.58 55144.22 88888.00 2009-11-21 03:34:24.000 325 12577.38 76.55 55144.20 88888.00 2009-11-21 03:34:24.125 325 12577.40 76.58 55144.18 88888.00 2009-11-21 03:34:24.250 325 12577.35 76.55 55144.20 88888.00 2009-11-21 03:34:24.375 325 12577.30 76.62 55144.20 88888.00 2009-11-21 03:34:24.500 325 12577.25 76.62 55144.18 88888.00 2009-11-21 03:34:24.625 325 12577.23 76.62 55144.18 88888.00 2009-11-21 03:34:24.750 325 12577.25 76.62 55144.18 88888.00 2009-11-21 03:34:24.875 325 12577.25 76.62 55144.22 88888.00 2009-11-21 03:34:25.000 325 12577.23 76.60 55144.22 88888.00 2009-11-21 03:34:25.125 325 12577.25 76.62 55144.20 88888.00 2009-11-21 03:34:25.250 325 12577.23 76.62 55144.20 88888.00 2009-11-21 03:34:25.375 325 12577.25 76.65 55144.18 88888.00 2009-11-21 03:34:25.500 325 12577.25 76.65 55144.20 88888.00 2009-11-21 03:34:25.625 325 12577.30 76.65 55144.20 88888.00 2009-11-21 03:34:25.750 325 12577.27 76.65 55144.22 88888.00 2009-11-21 03:34:25.875 325 12577.20 76.67 55144.20 88888.00 2009-11-21 03:34:26.000 325 12577.25 76.72 55144.18 88888.00 2009-11-21 03:34:26.125 325 12577.30 76.72 55144.20 88888.00 2009-11-21 03:34:26.250 325 12577.27 76.67 55144.20 88888.00 2009-11-21 03:34:26.375 325 12577.30 76.70 55144.20 88888.00 2009-11-21 03:34:26.500 325 12577.33 76.72 55144.22 88888.00 2009-11-21 03:34:26.625 325 12577.30 76.72 55144.22 88888.00 2009-11-21 03:34:26.750 325 12577.27 76.75 55144.22 88888.00 2009-11-21 03:34:26.875 325 12577.27 76.75 55144.25 88888.00 2009-11-21 03:34:27.000 325 12577.27 76.72 55144.22 88888.00 2009-11-21 03:34:27.125 325 12577.25 76.75 55144.20 88888.00 2009-11-21 03:34:27.250 325 12577.20 76.75 55144.20 88888.00 2009-11-21 03:34:27.375 325 12577.17 76.75 55144.20 88888.00 2009-11-21 03:34:27.500 325 12577.25 76.75 55144.22 88888.00 2009-11-21 03:34:27.625 325 12577.27 76.75 55144.20 88888.00 2009-11-21 03:34:27.750 325 12577.23 76.75 55144.20 88888.00 2009-11-21 03:34:27.875 325 12577.23 76.78 55144.20 88888.00 2009-11-21 03:34:28.000 325 12577.25 76.78 55144.22 88888.00 2009-11-21 03:34:28.125 325 12577.25 76.80 55144.25 88888.00 2009-11-21 03:34:28.250 325 12577.25 76.78 55144.22 88888.00 2009-11-21 03:34:28.375 325 12577.30 76.80 55144.25 88888.00 2009-11-21 03:34:28.500 325 12577.25 76.83 55144.25 88888.00 2009-11-21 03:34:28.625 325 12577.25 76.80 55144.22 88888.00 2009-11-21 03:34:28.750 325 12577.23 76.83 55144.20 88888.00 2009-11-21 03:34:28.875 325 12577.20 76.83 55144.20 88888.00 2009-11-21 03:34:29.000 325 12577.20 76.83 55144.20 88888.00 2009-11-21 03:34:29.125 325 12577.25 76.85 55144.22 88888.00 2009-11-21 03:34:29.250 325 12577.23 76.85 55144.22 88888.00 2009-11-21 03:34:29.375 325 12577.25 76.85 55144.22 88888.00 2009-11-21 03:34:29.500 325 12577.23 76.85 55144.22 88888.00 2009-11-21 03:34:29.625 325 12577.23 76.85 55144.22 88888.00 2009-11-21 03:34:29.750 325 12577.23 76.88 55144.22 88888.00 2009-11-21 03:34:29.875 325 12577.25 76.90 55144.22 88888.00 2009-11-21 03:34:30.000 325 12577.25 76.88 55144.22 88888.00 2009-11-21 03:34:30.125 325 12577.20 76.88 55144.22 88888.00 2009-11-21 03:34:30.250 325 12577.20 76.88 55144.25 88888.00 2009-11-21 03:34:30.375 325 12577.23 76.88 55144.22 88888.00 2009-11-21 03:34:30.500 325 12577.17 76.88 55144.22 88888.00 2009-11-21 03:34:30.625 325 12577.17 76.90 55144.18 88888.00 2009-11-21 03:34:30.750 325 12577.23 76.90 55144.15 88888.00 2009-11-21 03:34:30.875 325 12577.20 76.90 55144.20 88888.00 2009-11-21 03:34:31.000 325 12577.20 76.92 55144.22 88888.00 2009-11-21 03:34:31.125 325 12577.20 76.92 55144.20 88888.00 2009-11-21 03:34:31.250 325 12577.10 76.92 55144.22 88888.00 2009-11-21 03:34:31.375 325 12577.10 76.97 55144.22 88888.00 2009-11-21 03:34:31.500 325 12577.17 77.00 55144.22 88888.00 2009-11-21 03:34:31.625 325 12577.17 76.95 55144.20 88888.00 2009-11-21 03:34:31.750 325 12577.17 76.95 55144.20 88888.00 2009-11-21 03:34:31.875 325 12577.17 77.00 55144.20 88888.00 2009-11-21 03:34:32.000 325 12577.15 76.97 55144.20 88888.00 2009-11-21 03:34:32.125 325 12577.12 77.00 55144.22 88888.00 2009-11-21 03:34:32.250 325 12577.10 76.97 55144.22 88888.00 2009-11-21 03:34:32.375 325 12577.10 76.97 55144.22 88888.00 2009-11-21 03:34:32.500 325 12577.10 77.00 55144.20 88888.00 2009-11-21 03:34:32.625 325 12577.15 77.03 55144.22 88888.00 2009-11-21 03:34:32.750 325 12577.17 77.00 55144.22 88888.00 2009-11-21 03:34:32.875 325 12577.08 77.03 55144.25 88888.00 2009-11-21 03:34:33.000 325 12577.08 77.03 55144.20 88888.00 2009-11-21 03:34:33.125 325 12577.08 77.03 55144.20 88888.00 2009-11-21 03:34:33.250 325 12577.05 77.03 55144.22 88888.00 2009-11-21 03:34:33.375 325 12577.08 77.05 55144.22 88888.00 2009-11-21 03:34:33.500 325 12577.12 77.05 55144.25 88888.00 2009-11-21 03:34:33.625 325 12577.15 77.08 55144.25 88888.00 2009-11-21 03:34:33.750 325 12577.12 77.08 55144.25 88888.00 2009-11-21 03:34:33.875 325 12577.12 77.08 55144.28 88888.00 2009-11-21 03:34:34.000 325 12577.05 77.05 55144.28 88888.00 2009-11-21 03:34:34.125 325 12577.10 77.05 55144.28 88888.00 2009-11-21 03:34:34.250 325 12577.08 77.05 55144.25 88888.00 2009-11-21 03:34:34.375 325 12577.05 77.08 55144.22 88888.00 2009-11-21 03:34:34.500 325 12577.00 77.08 55144.25 88888.00 2009-11-21 03:34:34.625 325 12577.02 77.10 55144.25 88888.00 2009-11-21 03:34:34.750 325 12577.05 77.12 55144.25 88888.00 2009-11-21 03:34:34.875 325 12577.05 77.12 55144.22 88888.00 2009-11-21 03:34:35.000 325 12577.00 77.12 55144.22 88888.00 2009-11-21 03:34:35.125 325 12576.95 77.17 55144.22 88888.00 2009-11-21 03:34:35.250 325 12576.95 77.12 55144.25 88888.00 2009-11-21 03:34:35.375 325 12577.00 77.12 55144.22 88888.00 2009-11-21 03:34:35.500 325 12577.08 77.12 55144.22 88888.00 2009-11-21 03:34:35.625 325 12577.10 77.15 55144.22 88888.00 2009-11-21 03:34:35.750 325 12577.02 77.15 55144.22 88888.00 2009-11-21 03:34:35.875 325 12577.02 77.15 55144.25 88888.00 2009-11-21 03:34:36.000 325 12577.05 77.17 55144.25 88888.00 2009-11-21 03:34:36.125 325 12577.08 77.15 55144.25 88888.00 2009-11-21 03:34:36.250 325 12577.05 77.12 55144.25 88888.00 2009-11-21 03:34:36.375 325 12577.02 77.15 55144.25 88888.00 2009-11-21 03:34:36.500 325 12577.08 77.15 55144.25 88888.00 2009-11-21 03:34:36.625 325 12577.05 77.17 55144.25 88888.00 2009-11-21 03:34:36.750 325 12577.00 77.20 55144.25 88888.00 2009-11-21 03:34:36.875 325 12577.00 77.20 55144.22 88888.00 2009-11-21 03:34:37.000 325 12577.05 77.20 55144.22 88888.00 2009-11-21 03:34:37.125 325 12577.08 77.17 55144.25 88888.00 2009-11-21 03:34:37.250 325 12576.98 77.20 55144.25 88888.00 2009-11-21 03:34:37.375 325 12576.98 77.22 55144.28 88888.00 2009-11-21 03:34:37.500 325 12577.02 77.22 55144.25 88888.00 2009-11-21 03:34:37.625 325 12577.05 77.20 55144.22 88888.00 2009-11-21 03:34:37.750 325 12577.05 77.22 55144.22 88888.00 2009-11-21 03:34:37.875 325 12577.08 77.25 55144.25 88888.00 2009-11-21 03:34:38.000 325 12577.10 77.22 55144.25 88888.00 2009-11-21 03:34:38.125 325 12577.10 77.22 55144.28 88888.00 2009-11-21 03:34:38.250 325 12577.05 77.22 55144.25 88888.00 2009-11-21 03:34:38.375 325 12577.05 77.25 55144.25 88888.00 2009-11-21 03:34:38.500 325 12577.08 77.25 55144.25 88888.00 2009-11-21 03:34:38.625 325 12577.05 77.25 55144.25 88888.00 2009-11-21 03:34:38.750 325 12577.02 77.25 55144.22 88888.00 2009-11-21 03:34:38.875 325 12577.05 77.28 55144.25 88888.00 2009-11-21 03:34:39.000 325 12577.00 77.28 55144.28 88888.00 2009-11-21 03:34:39.125 325 12576.98 77.30 55144.25 88888.00 2009-11-21 03:34:39.250 325 12576.95 77.30 55144.25 88888.00 2009-11-21 03:34:39.375 325 12576.98 77.30 55144.22 88888.00 2009-11-21 03:34:39.500 325 12576.90 77.30 55144.22 88888.00 2009-11-21 03:34:39.625 325 12576.92 77.30 55144.22 88888.00 2009-11-21 03:34:39.750 325 12576.98 77.30 55144.25 88888.00 2009-11-21 03:34:39.875 325 12576.92 77.30 55144.22 88888.00 2009-11-21 03:34:40.000 325 12576.90 77.33 55144.25 88888.00 2009-11-21 03:34:40.125 325 12576.92 77.33 55144.25 88888.00 2009-11-21 03:34:40.250 325 12576.88 77.30 55144.25 88888.00 2009-11-21 03:34:40.375 325 12576.90 77.30 55144.25 88888.00 2009-11-21 03:34:40.500 325 12576.88 77.30 55144.25 88888.00 2009-11-21 03:34:40.625 325 12576.90 77.33 55144.25 88888.00 2009-11-21 03:34:40.750 325 12576.88 77.33 55144.25 88888.00 2009-11-21 03:34:40.875 325 12576.92 77.33 55144.22 88888.00 2009-11-21 03:34:41.000 325 12577.05 77.33 55144.25 88888.00 2009-11-21 03:34:41.125 325 12577.08 77.35 55144.25 88888.00 2009-11-21 03:34:41.250 325 12577.00 77.33 55144.22 88888.00 2009-11-21 03:34:41.375 325 12576.92 77.35 55144.22 88888.00 2009-11-21 03:34:41.500 325 12576.95 77.35 55144.22 88888.00 2009-11-21 03:34:41.625 325 12577.00 77.35 55144.25 88888.00 2009-11-21 03:34:41.750 325 12577.02 77.35 55144.25 88888.00 2009-11-21 03:34:41.875 325 12576.95 77.35 55144.25 88888.00 2009-11-21 03:34:42.000 325 12576.92 77.35 55144.22 88888.00 2009-11-21 03:34:42.125 325 12576.90 77.35 55144.22 88888.00 2009-11-21 03:34:42.250 325 12576.90 77.35 55144.25 88888.00 2009-11-21 03:34:42.375 325 12576.90 77.38 55144.25 88888.00 2009-11-21 03:34:42.500 325 12576.88 77.35 55144.22 88888.00 2009-11-21 03:34:42.625 325 12576.95 77.35 55144.25 88888.00 2009-11-21 03:34:42.750 325 12576.95 77.38 55144.25 88888.00 2009-11-21 03:34:42.875 325 12576.92 77.40 55144.28 88888.00 2009-11-21 03:34:43.000 325 12576.92 77.35 55144.30 88888.00 2009-11-21 03:34:43.125 325 12576.90 77.38 55144.32 88888.00 2009-11-21 03:34:43.250 325 12576.90 77.38 55144.28 88888.00 2009-11-21 03:34:43.375 325 12576.90 77.42 55144.28 88888.00 2009-11-21 03:34:43.500 325 12576.88 77.40 55144.28 88888.00 2009-11-21 03:34:43.625 325 12576.90 77.40 55144.25 88888.00 2009-11-21 03:34:43.750 325 12576.88 77.40 55144.28 88888.00 2009-11-21 03:34:43.875 325 12576.85 77.40 55144.28 88888.00 2009-11-21 03:34:44.000 325 12576.83 77.42 55144.25 88888.00 2009-11-21 03:34:44.125 325 12576.88 77.42 55144.25 88888.00 2009-11-21 03:34:44.250 325 12576.88 77.40 55144.25 88888.00 2009-11-21 03:34:44.375 325 12576.85 77.40 55144.28 88888.00 2009-11-21 03:34:44.500 325 12576.85 77.40 55144.30 88888.00 2009-11-21 03:34:44.625 325 12576.85 77.42 55144.25 88888.00 2009-11-21 03:34:44.750 325 12576.90 77.42 55144.28 88888.00 2009-11-21 03:34:44.875 325 12576.92 77.42 55144.25 88888.00 2009-11-21 03:34:45.000 325 12576.90 77.42 55144.25 88888.00 2009-11-21 03:34:45.125 325 12576.85 77.42 55144.30 88888.00 2009-11-21 03:34:45.250 325 12576.85 77.42 55144.30 88888.00 2009-11-21 03:34:45.375 325 12576.88 77.47 55144.28 88888.00 2009-11-21 03:34:45.500 325 12576.85 77.47 55144.28 88888.00 2009-11-21 03:34:45.625 325 12576.88 77.47 55144.30 88888.00 2009-11-21 03:34:45.750 325 12576.88 77.45 55144.32 88888.00 2009-11-21 03:34:45.875 325 12576.88 77.45 55144.30 88888.00 2009-11-21 03:34:46.000 325 12576.92 77.47 55144.28 88888.00 2009-11-21 03:34:46.125 325 12576.90 77.45 55144.30 88888.00 2009-11-21 03:34:46.250 325 12576.85 77.42 55144.32 88888.00 2009-11-21 03:34:46.375 325 12576.88 77.47 55144.32 88888.00 2009-11-21 03:34:46.500 325 12576.88 77.50 55144.35 88888.00 2009-11-21 03:34:46.625 325 12576.90 77.47 55144.32 88888.00 2009-11-21 03:34:46.750 325 12576.88 77.45 55144.30 88888.00 2009-11-21 03:34:46.875 325 12576.88 77.45 55144.30 88888.00 2009-11-21 03:34:47.000 325 12576.90 77.50 55144.30 88888.00 2009-11-21 03:34:47.125 325 12576.95 77.50 55144.30 88888.00 2009-11-21 03:34:47.250 325 12576.90 77.47 55144.32 88888.00 2009-11-21 03:34:47.375 325 12576.88 77.50 55144.35 88888.00 2009-11-21 03:34:47.500 325 12576.88 77.47 55144.32 88888.00 2009-11-21 03:34:47.625 325 12576.85 77.47 55144.35 88888.00 2009-11-21 03:34:47.750 325 12576.90 77.50 55144.32 88888.00 2009-11-21 03:34:47.875 325 12576.88 77.47 55144.32 88888.00 2009-11-21 03:34:48.000 325 12576.83 77.47 55144.35 88888.00 2009-11-21 03:34:48.125 325 12576.83 77.50 55144.35 88888.00 2009-11-21 03:34:48.250 325 12576.83 77.50 55144.32 88888.00 2009-11-21 03:34:48.375 325 12576.83 77.53 55144.35 88888.00 2009-11-21 03:34:48.500 325 12576.83 77.50 55144.35 88888.00 2009-11-21 03:34:48.625 325 12576.80 77.50 55144.32 88888.00 2009-11-21 03:34:48.750 325 12576.77 77.53 55144.32 88888.00 2009-11-21 03:34:48.875 325 12576.73 77.53 55144.32 88888.00 2009-11-21 03:34:49.000 325 12576.73 77.53 55144.30 88888.00 2009-11-21 03:34:49.125 325 12576.73 77.50 55144.30 88888.00 2009-11-21 03:34:49.250 325 12576.73 77.50 55144.32 88888.00 2009-11-21 03:34:49.375 325 12576.77 77.53 55144.32 88888.00 2009-11-21 03:34:49.500 325 12576.75 77.50 55144.32 88888.00 2009-11-21 03:34:49.625 325 12576.75 77.53 55144.28 88888.00 2009-11-21 03:34:49.750 325 12576.77 77.50 55144.32 88888.00 2009-11-21 03:34:49.875 325 12576.80 77.53 55144.32 88888.00 2009-11-21 03:34:50.000 325 12576.80 77.53 55144.35 88888.00 2009-11-21 03:34:50.125 325 12576.83 77.53 55144.35 88888.00 2009-11-21 03:34:50.250 325 12576.75 77.50 55144.35 88888.00 2009-11-21 03:34:50.375 325 12576.80 77.53 55144.32 88888.00 2009-11-21 03:34:50.500 325 12576.80 77.50 55144.35 88888.00 2009-11-21 03:34:50.625 325 12576.80 77.50 55144.32 88888.00 2009-11-21 03:34:50.750 325 12576.77 77.53 55144.32 88888.00 2009-11-21 03:34:50.875 325 12576.80 77.53 55144.30 88888.00 2009-11-21 03:34:51.000 325 12576.80 77.53 55144.32 88888.00 2009-11-21 03:34:51.125 325 12576.73 77.53 55144.38 88888.00 2009-11-21 03:34:51.250 325 12576.70 77.53 55144.38 88888.00 2009-11-21 03:34:51.375 325 12576.77 77.53 55144.35 88888.00 2009-11-21 03:34:51.500 325 12576.75 77.53 55144.38 88888.00 2009-11-21 03:34:51.625 325 12576.70 77.55 55144.35 88888.00 2009-11-21 03:34:51.750 325 12576.70 77.55 55144.38 88888.00 2009-11-21 03:34:51.875 325 12576.73 77.53 55144.40 88888.00 2009-11-21 03:34:52.000 325 12576.73 77.53 55144.38 88888.00 2009-11-21 03:34:52.125 325 12576.73 77.53 55144.40 88888.00 2009-11-21 03:34:52.250 325 12576.67 77.53 55144.40 88888.00 2009-11-21 03:34:52.375 325 12576.73 77.58 55144.40 88888.00 2009-11-21 03:34:52.500 325 12576.83 77.55 55144.40 88888.00 2009-11-21 03:34:52.625 325 12576.80 77.53 55144.40 88888.00 2009-11-21 03:34:52.750 325 12576.75 77.55 55144.40 88888.00 2009-11-21 03:34:52.875 325 12576.73 77.53 55144.40 88888.00 2009-11-21 03:34:53.000 325 12576.75 77.55 55144.38 88888.00 2009-11-21 03:34:53.125 325 12576.75 77.55 55144.38 88888.00 2009-11-21 03:34:53.250 325 12576.75 77.55 55144.40 88888.00 2009-11-21 03:34:53.375 325 12576.75 77.53 55144.45 88888.00 2009-11-21 03:34:53.500 325 12576.77 77.53 55144.43 88888.00 2009-11-21 03:34:53.625 325 12576.83 77.53 55144.38 88888.00 2009-11-21 03:34:53.750 325 12576.77 77.53 55144.40 88888.00 2009-11-21 03:34:53.875 325 12576.77 77.53 55144.43 88888.00 2009-11-21 03:34:54.000 325 12576.77 77.53 55144.40 88888.00 2009-11-21 03:34:54.125 325 12576.75 77.53 55144.40 88888.00 2009-11-21 03:34:54.250 325 12576.67 77.55 55144.40 88888.00 2009-11-21 03:34:54.375 325 12576.73 77.55 55144.40 88888.00 2009-11-21 03:34:54.500 325 12576.70 77.55 55144.40 88888.00 2009-11-21 03:34:54.625 325 12576.65 77.55 55144.43 88888.00 2009-11-21 03:34:54.750 325 12576.67 77.55 55144.43 88888.00 2009-11-21 03:34:54.875 325 12576.65 77.58 55144.38 88888.00 2009-11-21 03:34:55.000 325 12576.70 77.55 55144.38 88888.00 2009-11-21 03:34:55.125 325 12576.75 77.58 55144.40 88888.00 2009-11-21 03:34:55.250 325 12576.73 77.53 55144.40 88888.00 2009-11-21 03:34:55.375 325 12576.77 77.55 55144.40 88888.00 2009-11-21 03:34:55.500 325 12576.67 77.58 55144.38 88888.00 2009-11-21 03:34:55.625 325 12576.67 77.55 55144.38 88888.00 2009-11-21 03:34:55.750 325 12576.70 77.55 55144.38 88888.00 2009-11-21 03:34:55.875 325 12576.67 77.55 55144.43 88888.00 2009-11-21 03:34:56.000 325 12576.73 77.53 55144.43 88888.00 2009-11-21 03:34:56.125 325 12576.73 77.55 55144.43 88888.00 2009-11-21 03:34:56.250 325 12576.67 77.53 55144.47 88888.00 2009-11-21 03:34:56.375 325 12576.67 77.53 55144.45 88888.00 2009-11-21 03:34:56.500 325 12576.70 77.53 55144.45 88888.00 2009-11-21 03:34:56.625 325 12576.73 77.55 55144.45 88888.00 2009-11-21 03:34:56.750 325 12576.67 77.55 55144.43 88888.00 2009-11-21 03:34:56.875 325 12576.70 77.55 55144.43 88888.00 2009-11-21 03:34:57.000 325 12576.67 77.55 55144.40 88888.00 2009-11-21 03:34:57.125 325 12576.70 77.55 55144.43 88888.00 2009-11-21 03:34:57.250 325 12576.70 77.55 55144.45 88888.00 2009-11-21 03:34:57.375 325 12576.67 77.55 55144.45 88888.00 2009-11-21 03:34:57.500 325 12576.70 77.58 55144.45 88888.00 2009-11-21 03:34:57.625 325 12576.67 77.55 55144.45 88888.00 2009-11-21 03:34:57.750 325 12576.65 77.55 55144.45 88888.00 2009-11-21 03:34:57.875 325 12576.62 77.58 55144.45 88888.00 2009-11-21 03:34:58.000 325 12576.67 77.55 55144.45 88888.00 2009-11-21 03:34:58.125 325 12576.67 77.55 55144.43 88888.00 2009-11-21 03:34:58.250 325 12576.58 77.55 55144.43 88888.00 2009-11-21 03:34:58.375 325 12576.60 77.55 55144.45 88888.00 2009-11-21 03:34:58.500 325 12576.62 77.55 55144.47 88888.00 2009-11-21 03:34:58.625 325 12576.58 77.58 55144.47 88888.00 2009-11-21 03:34:58.750 325 12576.60 77.55 55144.47 88888.00 2009-11-21 03:34:58.875 325 12576.65 77.55 55144.45 88888.00 2009-11-21 03:34:59.000 325 12576.70 77.58 55144.45 88888.00 2009-11-21 03:34:59.125 325 12576.73 77.55 55144.47 88888.00 2009-11-21 03:34:59.250 325 12576.60 77.58 55144.50 88888.00 2009-11-21 03:34:59.375 325 12576.58 77.58 55144.47 88888.00 2009-11-21 03:34:59.500 325 12576.58 77.58 55144.47 88888.00 2009-11-21 03:34:59.625 325 12576.58 77.55 55144.53 88888.00 2009-11-21 03:34:59.750 325 12576.58 77.58 55144.53 88888.00 2009-11-21 03:34:59.875 325 12576.58 77.55 55144.53 88888.00 2009-11-21 03:35:00.000 325 12576.55 77.58 55144.50 88888.00 2009-11-21 03:35:00.125 325 12576.55 77.55 55144.53 88888.00 2009-11-21 03:35:00.250 325 12576.55 77.55 55144.53 88888.00 2009-11-21 03:35:00.375 325 12576.55 77.55 55144.53 88888.00 2009-11-21 03:35:00.500 325 12576.58 77.55 55144.50 88888.00 2009-11-21 03:35:00.625 325 12576.60 77.58 55144.50 88888.00 2009-11-21 03:35:00.750 325 12576.60 77.58 55144.50 88888.00 2009-11-21 03:35:00.875 325 12576.55 77.58 55144.53 88888.00 2009-11-21 03:35:01.000 325 12576.48 77.55 55144.50 88888.00 2009-11-21 03:35:01.125 325 12576.45 77.58 55144.53 88888.00 2009-11-21 03:35:01.250 325 12576.40 77.55 55144.53 88888.00 2009-11-21 03:35:01.375 325 12576.50 77.58 55144.53 88888.00 2009-11-21 03:35:01.500 325 12576.50 77.58 55144.55 88888.00 2009-11-21 03:35:01.625 325 12576.50 77.58 55144.55 88888.00 2009-11-21 03:35:01.750 325 12576.50 77.58 55144.55 88888.00 2009-11-21 03:35:01.875 325 12576.50 77.58 55144.55 88888.00 2009-11-21 03:35:02.000 325 12576.48 77.58 55144.53 88888.00 2009-11-21 03:35:02.125 325 12576.45 77.58 55144.55 88888.00 2009-11-21 03:35:02.250 325 12576.38 77.55 55144.55 88888.00 2009-11-21 03:35:02.375 325 12576.40 77.55 55144.55 88888.00 2009-11-21 03:35:02.500 325 12576.40 77.58 55144.53 88888.00 2009-11-21 03:35:02.625 325 12576.45 77.58 55144.55 88888.00 2009-11-21 03:35:02.750 325 12576.45 77.60 55144.53 88888.00 2009-11-21 03:35:02.875 325 12576.35 77.58 55144.53 88888.00 2009-11-21 03:35:03.000 325 12576.35 77.58 55144.55 88888.00 2009-11-21 03:35:03.125 325 12576.45 77.58 55144.55 88888.00 2009-11-21 03:35:03.250 325 12576.48 77.58 55144.55 88888.00 2009-11-21 03:35:03.375 325 12576.45 77.60 55144.55 88888.00 2009-11-21 03:35:03.500 325 12576.45 77.58 55144.55 88888.00 2009-11-21 03:35:03.625 325 12576.48 77.55 55144.57 88888.00 2009-11-21 03:35:03.750 325 12576.42 77.58 55144.60 88888.00 2009-11-21 03:35:03.875 325 12576.38 77.58 55144.60 88888.00 2009-11-21 03:35:04.000 325 12576.40 77.60 55144.55 88888.00 2009-11-21 03:35:04.125 325 12576.45 77.62 55144.53 88888.00 2009-11-21 03:35:04.250 325 12576.38 77.58 55144.53 88888.00 2009-11-21 03:35:04.375 325 12576.38 77.60 55144.55 88888.00 2009-11-21 03:35:04.500 325 12576.40 77.55 55144.57 88888.00 2009-11-21 03:35:04.625 325 12576.42 77.58 55144.60 88888.00 2009-11-21 03:35:04.750 325 12576.45 77.58 55144.62 88888.00 2009-11-21 03:35:04.875 325 12576.38 77.60 55144.60 88888.00 2009-11-21 03:35:05.000 325 12576.35 77.58 55144.57 88888.00 2009-11-21 03:35:05.125 325 12576.38 77.60 55144.57 88888.00 2009-11-21 03:35:05.250 325 12576.35 77.58 55144.55 88888.00 2009-11-21 03:35:05.375 325 12576.38 77.58 55144.57 88888.00 2009-11-21 03:35:05.500 325 12576.35 77.55 55144.57 88888.00 2009-11-21 03:35:05.625 325 12576.40 77.58 55144.60 88888.00 2009-11-21 03:35:05.750 325 12576.42 77.58 55144.60 88888.00 2009-11-21 03:35:05.875 325 12576.40 77.58 55144.60 88888.00 2009-11-21 03:35:06.000 325 12576.42 77.58 55144.60 88888.00 2009-11-21 03:35:06.125 325 12576.38 77.55 55144.60 88888.00 2009-11-21 03:35:06.250 325 12576.25 77.55 55144.60 88888.00 2009-11-21 03:35:06.375 325 12576.33 77.55 55144.65 88888.00 2009-11-21 03:35:06.500 325 12576.40 77.58 55144.62 88888.00 2009-11-21 03:35:06.625 325 12576.42 77.58 55144.60 88888.00 2009-11-21 03:35:06.750 325 12576.42 77.58 55144.62 88888.00 2009-11-21 03:35:06.875 325 12576.42 77.58 55144.62 88888.00 2009-11-21 03:35:07.000 325 12576.40 77.58 55144.62 88888.00 2009-11-21 03:35:07.125 325 12576.38 77.58 55144.60 88888.00 2009-11-21 03:35:07.250 325 12576.30 77.58 55144.62 88888.00 2009-11-21 03:35:07.375 325 12576.35 77.58 55144.65 88888.00 2009-11-21 03:35:07.500 325 12576.33 77.55 55144.65 88888.00 2009-11-21 03:35:07.625 325 12576.38 77.58 55144.62 88888.00 2009-11-21 03:35:07.750 325 12576.40 77.58 55144.62 88888.00 2009-11-21 03:35:07.875 325 12576.42 77.58 55144.65 88888.00 2009-11-21 03:35:08.000 325 12576.45 77.55 55144.62 88888.00 2009-11-21 03:35:08.125 325 12576.45 77.55 55144.65 88888.00 2009-11-21 03:35:08.250 325 12576.35 77.55 55144.65 88888.00 2009-11-21 03:35:08.375 325 12576.35 77.60 55144.65 88888.00 2009-11-21 03:35:08.500 325 12576.40 77.58 55144.65 88888.00 2009-11-21 03:35:08.625 325 12576.48 77.58 55144.62 88888.00 2009-11-21 03:35:08.750 325 12576.42 77.55 55144.62 88888.00 2009-11-21 03:35:08.875 325 12576.33 77.58 55144.65 88888.00 2009-11-21 03:35:09.000 325 12576.33 77.55 55144.65 88888.00 2009-11-21 03:35:09.125 325 12576.40 77.55 55144.70 88888.00 2009-11-21 03:35:09.250 325 12576.38 77.55 55144.72 88888.00 2009-11-21 03:35:09.375 325 12576.40 77.58 55144.70 88888.00 2009-11-21 03:35:09.500 325 12576.35 77.60 55144.70 88888.00 2009-11-21 03:35:09.625 325 12576.30 77.60 55144.72 88888.00 2009-11-21 03:35:09.750 325 12576.25 77.58 55144.70 88888.00 2009-11-21 03:35:09.875 325 12576.25 77.58 55144.70 88888.00 2009-11-21 03:35:10.000 325 12576.25 77.60 55144.70 88888.00 2009-11-21 03:35:10.125 325 12576.23 77.60 55144.72 88888.00 2009-11-21 03:35:10.250 325 12576.27 77.60 55144.72 88888.00 2009-11-21 03:35:10.375 325 12576.35 77.60 55144.72 88888.00 2009-11-21 03:35:10.500 325 12576.33 77.60 55144.70 88888.00 2009-11-21 03:35:10.625 325 12576.27 77.60 55144.68 88888.00 2009-11-21 03:35:10.750 325 12576.27 77.58 55144.68 88888.00 2009-11-21 03:35:10.875 325 12576.27 77.58 55144.72 88888.00 2009-11-21 03:35:11.000 325 12576.27 77.58 55144.72 88888.00 2009-11-21 03:35:11.125 325 12576.27 77.58 55144.72 88888.00 2009-11-21 03:35:11.250 325 12576.35 77.58 55144.72 88888.00 2009-11-21 03:35:11.375 325 12576.38 77.58 55144.72 88888.00 2009-11-21 03:35:11.500 325 12576.30 77.60 55144.70 88888.00 2009-11-21 03:35:11.625 325 12576.23 77.58 55144.70 88888.00 2009-11-21 03:35:11.750 325 12576.17 77.58 55144.72 88888.00 2009-11-21 03:35:11.875 325 12576.15 77.58 55144.72 88888.00 2009-11-21 03:35:12.000 325 12576.12 77.60 55144.72 88888.00 2009-11-21 03:35:12.125 325 12576.15 77.60 55144.72 88888.00 2009-11-21 03:35:12.250 325 12576.17 77.55 55144.75 88888.00 2009-11-21 03:35:12.375 325 12576.17 77.58 55144.75 88888.00 2009-11-21 03:35:12.500 325 12576.15 77.58 55144.78 88888.00 2009-11-21 03:35:12.625 325 12576.17 77.58 55144.75 88888.00 2009-11-21 03:35:12.750 325 12576.23 77.60 55144.72 88888.00 2009-11-21 03:35:12.875 325 12576.20 77.58 55144.75 88888.00 2009-11-21 03:35:13.000 325 12576.17 77.58 55144.72 88888.00 2009-11-21 03:35:13.125 325 12576.23 77.58 55144.75 88888.00 2009-11-21 03:35:13.250 325 12576.20 77.55 55144.75 88888.00 2009-11-21 03:35:13.375 325 12576.17 77.58 55144.75 88888.00 2009-11-21 03:35:13.500 325 12576.12 77.58 55144.75 88888.00 2009-11-21 03:35:13.625 325 12576.15 77.58 55144.75 88888.00 2009-11-21 03:35:13.750 325 12576.12 77.58 55144.75 88888.00 2009-11-21 03:35:13.875 325 12576.10 77.58 55144.75 88888.00 2009-11-21 03:35:14.000 325 12576.05 77.58 55144.75 88888.00 2009-11-21 03:35:14.125 325 12576.10 77.55 55144.78 88888.00 2009-11-21 03:35:14.250 325 12576.05 77.58 55144.78 88888.00 2009-11-21 03:35:14.375 325 12576.05 77.58 55144.78 88888.00 2009-11-21 03:35:14.500 325 12576.10 77.55 55144.75 88888.00 2009-11-21 03:35:14.625 325 12576.05 77.58 55144.78 88888.00 2009-11-21 03:35:14.750 325 12575.98 77.58 55144.78 88888.00 2009-11-21 03:35:14.875 325 12576.05 77.60 55144.78 88888.00 2009-11-21 03:35:15.000 325 12576.10 77.58 55144.75 88888.00 2009-11-21 03:35:15.125 325 12576.05 77.58 55144.75 88888.00 2009-11-21 03:35:15.250 325 12576.02 77.58 55144.78 88888.00 2009-11-21 03:35:15.375 325 12576.05 77.60 55144.78 88888.00 2009-11-21 03:35:15.500 325 12576.08 77.60 55144.80 88888.00 2009-11-21 03:35:15.625 325 12576.05 77.58 55144.80 88888.00 2009-11-21 03:35:15.750 325 12576.08 77.58 55144.80 88888.00 2009-11-21 03:35:15.875 325 12576.10 77.58 55144.78 88888.00 2009-11-21 03:35:16.000 325 12576.08 77.55 55144.78 88888.00 2009-11-21 03:35:16.125 325 12576.10 77.55 55144.80 88888.00 2009-11-21 03:35:16.250 325 12576.05 77.58 55144.82 88888.00 2009-11-21 03:35:16.375 325 12576.05 77.58 55144.80 88888.00 2009-11-21 03:35:16.500 325 12576.02 77.55 55144.80 88888.00 2009-11-21 03:35:16.625 325 12576.05 77.58 55144.80 88888.00 2009-11-21 03:35:16.750 325 12576.02 77.58 55144.78 88888.00 2009-11-21 03:35:16.875 325 12575.95 77.55 55144.78 88888.00 2009-11-21 03:35:17.000 325 12575.90 77.55 55144.80 88888.00 2009-11-21 03:35:17.125 325 12575.98 77.55 55144.80 88888.00 2009-11-21 03:35:17.250 325 12576.02 77.55 55144.80 88888.00 2009-11-21 03:35:17.375 325 12576.05 77.58 55144.78 88888.00 2009-11-21 03:35:17.500 325 12576.02 77.58 55144.80 88888.00 2009-11-21 03:35:17.625 325 12576.00 77.55 55144.78 88888.00 2009-11-21 03:35:17.750 325 12576.02 77.55 55144.78 88888.00 2009-11-21 03:35:17.875 325 12575.98 77.55 55144.80 88888.00 2009-11-21 03:35:18.000 325 12575.92 77.55 55144.80 88888.00 2009-11-21 03:35:18.125 325 12576.00 77.58 55144.78 88888.00 2009-11-21 03:35:18.250 325 12576.00 77.53 55144.80 88888.00 2009-11-21 03:35:18.375 325 12576.00 77.55 55144.82 88888.00 2009-11-21 03:35:18.500 325 12575.98 77.55 55144.82 88888.00 2009-11-21 03:35:18.625 325 12575.98 77.55 55144.82 88888.00 2009-11-21 03:35:18.750 325 12576.00 77.55 55144.82 88888.00 2009-11-21 03:35:18.875 325 12576.00 77.55 55144.82 88888.00 2009-11-21 03:35:19.000 325 12576.02 77.55 55144.82 88888.00 2009-11-21 03:35:19.125 325 12576.02 77.55 55144.85 88888.00 2009-11-21 03:35:19.250 325 12575.98 77.55 55144.85 88888.00 2009-11-21 03:35:19.375 325 12576.00 77.58 55144.82 88888.00 2009-11-21 03:35:19.500 325 12576.02 77.58 55144.78 88888.00 2009-11-21 03:35:19.625 325 12575.98 77.55 55144.80 88888.00 2009-11-21 03:35:19.750 325 12575.90 77.55 55144.82 88888.00 2009-11-21 03:35:19.875 325 12575.90 77.53 55144.82 88888.00 2009-11-21 03:35:20.000 325 12575.95 77.55 55144.80 88888.00 2009-11-21 03:35:20.125 325 12575.95 77.55 55144.82 88888.00 2009-11-21 03:35:20.250 325 12575.90 77.55 55144.82 88888.00 2009-11-21 03:35:20.375 325 12575.90 77.55 55144.82 88888.00 2009-11-21 03:35:20.500 325 12575.92 77.58 55144.80 88888.00 2009-11-21 03:35:20.625 325 12575.98 77.58 55144.85 88888.00 2009-11-21 03:35:20.750 325 12576.00 77.58 55144.82 88888.00 2009-11-21 03:35:20.875 325 12576.00 77.55 55144.85 88888.00 2009-11-21 03:35:21.000 325 12575.95 77.55 55144.82 88888.00 2009-11-21 03:35:21.125 325 12575.95 77.55 55144.85 88888.00 2009-11-21 03:35:21.250 325 12575.90 77.55 55144.85 88888.00 2009-11-21 03:35:21.375 325 12575.95 77.58 55144.85 88888.00 2009-11-21 03:35:21.500 325 12575.98 77.55 55144.82 88888.00 2009-11-21 03:35:21.625 325 12576.00 77.55 55144.85 88888.00 2009-11-21 03:35:21.750 325 12575.98 77.58 55144.85 88888.00 2009-11-21 03:35:21.875 325 12575.95 77.55 55144.85 88888.00 2009-11-21 03:35:22.000 325 12575.95 77.55 55144.85 88888.00 2009-11-21 03:35:22.125 325 12576.02 77.58 55144.85 88888.00 2009-11-21 03:35:22.250 325 12575.98 77.53 55144.82 88888.00 2009-11-21 03:35:22.375 325 12575.95 77.53 55144.82 88888.00 2009-11-21 03:35:22.500 325 12575.92 77.55 55144.82 88888.00 2009-11-21 03:35:22.625 325 12575.92 77.55 55144.85 88888.00 2009-11-21 03:35:22.750 325 12575.95 77.58 55144.88 88888.00 2009-11-21 03:35:22.875 325 12575.85 77.58 55144.90 88888.00 2009-11-21 03:35:23.000 325 12575.83 77.55 55144.88 88888.00 2009-11-21 03:35:23.125 325 12575.83 77.55 55144.90 88888.00 2009-11-21 03:35:23.250 325 12575.88 77.55 55144.93 88888.00 2009-11-21 03:35:23.375 325 12575.90 77.55 55144.90 88888.00 2009-11-21 03:35:23.500 325 12575.88 77.55 55144.90 88888.00 2009-11-21 03:35:23.625 325 12575.90 77.58 55144.88 88888.00 2009-11-21 03:35:23.750 325 12575.95 77.55 55144.85 88888.00 2009-11-21 03:35:23.875 325 12575.95 77.55 55144.88 88888.00 2009-11-21 03:35:24.000 325 12575.98 77.58 55144.85 88888.00 2009-11-21 03:35:24.125 325 12575.98 77.58 55144.88 88888.00 2009-11-21 03:35:24.250 325 12575.92 77.58 55144.90 88888.00 2009-11-21 03:35:24.375 325 12575.88 77.60 55144.88 88888.00 2009-11-21 03:35:24.500 325 12575.90 77.58 55144.88 88888.00 2009-11-21 03:35:24.625 325 12575.92 77.58 55144.93 88888.00 2009-11-21 03:35:24.750 325 12575.90 77.55 55144.88 88888.00 2009-11-21 03:35:24.875 325 12575.88 77.58 55144.82 88888.00 2009-11-21 03:35:25.000 325 12575.90 77.58 55144.85 88888.00 2009-11-21 03:35:25.125 325 12575.92 77.58 55144.90 88888.00 2009-11-21 03:35:25.250 325 12575.90 77.53 55144.90 88888.00 2009-11-21 03:35:25.375 325 12575.88 77.53 55144.88 88888.00 2009-11-21 03:35:25.500 325 12575.88 77.55 55144.88 88888.00 2009-11-21 03:35:25.625 325 12575.92 77.58 55144.88 88888.00 2009-11-21 03:35:25.750 325 12576.00 77.58 55144.88 88888.00 2009-11-21 03:35:25.875 325 12575.98 77.55 55144.90 88888.00 2009-11-21 03:35:26.000 325 12575.90 77.55 55144.90 88888.00 2009-11-21 03:35:26.125 325 12575.88 77.60 55144.90 88888.00 2009-11-21 03:35:26.250 325 12575.88 77.58 55144.88 88888.00 2009-11-21 03:35:26.375 325 12575.95 77.58 55144.90 88888.00 2009-11-21 03:35:26.500 325 12575.98 77.58 55144.90 88888.00 2009-11-21 03:35:26.625 325 12575.95 77.58 55144.90 88888.00 2009-11-21 03:35:26.750 325 12575.90 77.58 55144.90 88888.00 2009-11-21 03:35:26.875 325 12575.85 77.58 55144.88 88888.00 2009-11-21 03:35:27.000 325 12575.85 77.58 55144.85 88888.00 2009-11-21 03:35:27.125 325 12575.90 77.60 55144.85 88888.00 2009-11-21 03:35:27.250 325 12575.88 77.55 55144.90 88888.00 2009-11-21 03:35:27.375 325 12575.85 77.58 55144.90 88888.00 2009-11-21 03:35:27.500 325 12575.88 77.58 55144.90 88888.00 2009-11-21 03:35:27.625 325 12575.90 77.58 55144.90 88888.00 2009-11-21 03:35:27.750 325 12575.88 77.58 55144.88 88888.00 2009-11-21 03:35:27.875 325 12575.85 77.58 55144.88 88888.00 2009-11-21 03:35:28.000 325 12575.85 77.55 55144.88 88888.00 2009-11-21 03:35:28.125 325 12575.85 77.55 55144.90 88888.00 2009-11-21 03:35:28.250 325 12575.83 77.55 55144.93 88888.00 2009-11-21 03:35:28.375 325 12575.83 77.60 55144.90 88888.00 2009-11-21 03:35:28.500 325 12575.80 77.60 55144.90 88888.00 2009-11-21 03:35:28.625 325 12575.83 77.58 55144.88 88888.00 2009-11-21 03:35:28.750 325 12575.85 77.58 55144.88 88888.00 2009-11-21 03:35:28.875 325 12575.77 77.58 55144.88 88888.00 2009-11-21 03:35:29.000 325 12575.77 77.58 55144.90 88888.00 2009-11-21 03:35:29.125 325 12575.77 77.58 55144.90 88888.00 2009-11-21 03:35:29.250 325 12575.67 77.58 55144.93 88888.00 2009-11-21 03:35:29.375 325 12575.77 77.60 55144.93 88888.00 2009-11-21 03:35:29.500 325 12575.77 77.60 55144.93 88888.00 2009-11-21 03:35:29.625 325 12575.73 77.58 55144.95 88888.00 2009-11-21 03:35:29.750 325 12575.77 77.58 55144.93 88888.00 2009-11-21 03:35:29.875 325 12575.83 77.60 55144.95 88888.00 2009-11-21 03:35:30.000 325 12575.83 77.60 55144.93 88888.00 2009-11-21 03:35:30.125 325 12575.80 77.58 55144.93 88888.00 2009-11-21 03:35:30.250 325 12575.73 77.60 55144.93 88888.00 2009-11-21 03:35:30.375 325 12575.75 77.62 55144.93 88888.00 2009-11-21 03:35:30.500 325 12575.75 77.60 55144.95 88888.00 2009-11-21 03:35:30.625 325 12575.77 77.62 55144.95 88888.00 2009-11-21 03:35:30.750 325 12575.77 77.62 55144.95 88888.00 2009-11-21 03:35:30.875 325 12575.75 77.62 55144.93 88888.00 2009-11-21 03:35:31.000 325 12575.70 77.62 55144.93 88888.00 2009-11-21 03:35:31.125 325 12575.77 77.62 55144.93 88888.00 2009-11-21 03:35:31.250 325 12575.75 77.60 55144.97 88888.00 2009-11-21 03:35:31.375 325 12575.75 77.65 55144.97 88888.00 2009-11-21 03:35:31.500 325 12575.75 77.65 55144.95 88888.00 2009-11-21 03:35:31.625 325 12575.77 77.62 55144.93 88888.00 2009-11-21 03:35:31.750 325 12575.77 77.62 55144.95 88888.00 2009-11-21 03:35:31.875 325 12575.77 77.65 55144.93 88888.00 2009-11-21 03:35:32.000 325 12575.75 77.65 55144.93 88888.00 2009-11-21 03:35:32.125 325 12575.77 77.62 55144.93 88888.00 2009-11-21 03:35:32.250 325 12575.73 77.62 55144.93 88888.00 2009-11-21 03:35:32.375 325 12575.75 77.62 55144.93 88888.00 2009-11-21 03:35:32.500 325 12575.75 77.65 55144.95 88888.00 2009-11-21 03:35:32.625 325 12575.75 77.65 55144.95 88888.00 2009-11-21 03:35:32.750 325 12575.73 77.65 55144.97 88888.00 2009-11-21 03:35:32.875 325 12575.70 77.65 55144.97 88888.00 2009-11-21 03:35:33.000 325 12575.73 77.65 55144.93 88888.00 2009-11-21 03:35:33.125 325 12575.70 77.67 55144.95 88888.00 2009-11-21 03:35:33.250 325 12575.60 77.67 55144.97 88888.00 2009-11-21 03:35:33.375 325 12575.65 77.67 55144.97 88888.00 2009-11-21 03:35:33.500 325 12575.65 77.67 55144.97 88888.00 2009-11-21 03:35:33.625 325 12575.65 77.67 55144.93 88888.00 2009-11-21 03:35:33.750 325 12575.62 77.70 55144.95 88888.00 2009-11-21 03:35:33.875 325 12575.67 77.70 55144.95 88888.00 2009-11-21 03:35:34.000 325 12575.70 77.70 55144.93 88888.00 2009-11-21 03:35:34.125 325 12575.70 77.67 55144.93 88888.00 2009-11-21 03:35:34.250 325 12575.67 77.67 55144.93 88888.00 2009-11-21 03:35:34.375 325 12575.67 77.72 55144.95 88888.00 2009-11-21 03:35:34.500 325 12575.70 77.70 55144.95 88888.00 2009-11-21 03:35:34.625 325 12575.62 77.67 55144.95 88888.00 2009-11-21 03:35:34.750 325 12575.65 77.72 55144.95 88888.00 2009-11-21 03:35:34.875 325 12575.62 77.72 55144.95 88888.00 2009-11-21 03:35:35.000 325 12575.65 77.72 55144.93 88888.00 2009-11-21 03:35:35.125 325 12575.65 77.72 55144.95 88888.00 2009-11-21 03:35:35.250 325 12575.60 77.70 55144.97 88888.00 2009-11-21 03:35:35.375 325 12575.65 77.70 55145.00 88888.00 2009-11-21 03:35:35.500 325 12575.67 77.72 55144.95 88888.00 2009-11-21 03:35:35.625 325 12575.70 77.72 55144.97 88888.00 2009-11-21 03:35:35.750 325 12575.75 77.72 55144.97 88888.00 2009-11-21 03:35:35.875 325 12575.67 77.72 55144.97 88888.00 2009-11-21 03:35:36.000 325 12575.67 77.72 55144.97 88888.00 2009-11-21 03:35:36.125 325 12575.67 77.75 55144.95 88888.00 2009-11-21 03:35:36.250 325 12575.60 77.72 55144.95 88888.00 2009-11-21 03:35:36.375 325 12575.55 77.72 55144.97 88888.00 2009-11-21 03:35:36.500 325 12575.58 77.75 55145.00 88888.00 2009-11-21 03:35:36.625 325 12575.58 77.75 55145.00 88888.00 2009-11-21 03:35:36.750 325 12575.60 77.75 55145.00 88888.00 2009-11-21 03:35:36.875 325 12575.60 77.75 55145.03 88888.00 2009-11-21 03:35:37.000 325 12575.62 77.78 55145.00 88888.00 2009-11-21 03:35:37.125 325 12575.62 77.78 55145.03 88888.00 2009-11-21 03:35:37.250 325 12575.60 77.75 55145.00 88888.00 2009-11-21 03:35:37.375 325 12575.62 77.75 55144.97 88888.00 2009-11-21 03:35:37.500 325 12575.58 77.80 55145.00 88888.00 2009-11-21 03:35:37.625 325 12575.55 77.83 55145.00 88888.00 2009-11-21 03:35:37.750 325 12575.58 77.83 55145.00 88888.00 2009-11-21 03:35:37.875 325 12575.58 77.83 55145.03 88888.00 2009-11-21 03:35:38.000 325 12575.58 77.80 55145.03 88888.00 2009-11-21 03:35:38.125 325 12575.62 77.80 55145.03 88888.00 2009-11-21 03:35:38.250 325 12575.58 77.80 55145.03 88888.00 2009-11-21 03:35:38.375 325 12575.58 77.80 55145.00 88888.00 2009-11-21 03:35:38.500 325 12575.58 77.83 55145.03 88888.00 2009-11-21 03:35:38.625 325 12575.60 77.80 55145.00 88888.00 2009-11-21 03:35:38.750 325 12575.60 77.83 55145.00 88888.00 2009-11-21 03:35:38.875 325 12575.62 77.83 55145.03 88888.00 2009-11-21 03:35:39.000 325 12575.62 77.83 55144.97 88888.00 2009-11-21 03:35:39.125 325 12575.65 77.83 55145.00 88888.00 2009-11-21 03:35:39.250 325 12575.58 77.83 55145.05 88888.00 2009-11-21 03:35:39.375 325 12575.60 77.85 55145.05 88888.00 2009-11-21 03:35:39.500 325 12575.60 77.85 55145.05 88888.00 2009-11-21 03:35:39.625 325 12575.58 77.85 55145.03 88888.00 2009-11-21 03:35:39.750 325 12575.55 77.88 55145.03 88888.00 2009-11-21 03:35:39.875 325 12575.58 77.88 55145.03 88888.00 2009-11-21 03:35:40.000 325 12575.60 77.85 55145.00 88888.00 2009-11-21 03:35:40.125 325 12575.58 77.85 55145.03 88888.00 2009-11-21 03:35:40.250 325 12575.45 77.83 55145.00 88888.00 2009-11-21 03:35:40.375 325 12575.45 77.85 55145.00 88888.00 2009-11-21 03:35:40.500 325 12575.48 77.88 55145.00 88888.00 2009-11-21 03:35:40.625 325 12575.52 77.85 55145.05 88888.00 2009-11-21 03:35:40.750 325 12575.55 77.83 55145.03 88888.00 2009-11-21 03:35:40.875 325 12575.50 77.85 55145.05 88888.00 2009-11-21 03:35:41.000 325 12575.40 77.85 55145.05 88888.00 2009-11-21 03:35:41.125 325 12575.38 77.88 55145.05 88888.00 2009-11-21 03:35:41.250 325 12575.35 77.88 55145.07 88888.00 2009-11-21 03:35:41.375 325 12575.35 77.92 55145.05 88888.00 2009-11-21 03:35:41.500 325 12575.38 77.92 55145.05 88888.00 2009-11-21 03:35:41.625 325 12575.38 77.92 55145.05 88888.00 2009-11-21 03:35:41.750 325 12575.35 77.90 55145.07 88888.00 2009-11-21 03:35:41.875 325 12575.38 77.90 55145.05 88888.00 2009-11-21 03:35:42.000 325 12575.40 77.95 55145.00 88888.00 2009-11-21 03:35:42.125 325 12575.35 77.95 55145.03 88888.00 2009-11-21 03:35:42.250 325 12575.35 77.92 55145.07 88888.00 2009-11-21 03:35:42.375 325 12575.40 77.95 55145.03 88888.00 2009-11-21 03:35:42.500 325 12575.40 77.95 55145.03 88888.00 2009-11-21 03:35:42.625 325 12575.33 77.97 55145.03 88888.00 2009-11-21 03:35:42.750 325 12575.25 77.97 55145.00 88888.00 2009-11-21 03:35:42.875 325 12575.27 77.97 55145.00 88888.00 2009-11-21 03:35:43.000 325 12575.33 77.97 55145.00 88888.00 2009-11-21 03:35:43.125 325 12575.27 78.00 55145.03 88888.00 2009-11-21 03:35:43.250 325 12575.25 78.00 55145.10 88888.00 2009-11-21 03:35:43.375 325 12575.25 78.03 55145.05 88888.00 2009-11-21 03:35:43.500 325 12575.25 78.03 55145.07 88888.00 2009-11-21 03:35:43.625 325 12575.27 78.05 55145.07 88888.00 2009-11-21 03:35:43.750 325 12575.33 78.08 55145.07 88888.00 2009-11-21 03:35:43.875 325 12575.33 78.08 55145.05 88888.00 2009-11-21 03:35:44.000 325 12575.27 78.08 55145.03 88888.00 2009-11-21 03:35:44.125 325 12575.23 78.08 55145.05 88888.00 2009-11-21 03:35:44.250 325 12575.20 78.03 55145.10 88888.00 2009-11-21 03:35:44.375 325 12575.25 78.05 55145.10 88888.00 2009-11-21 03:35:44.500 325 12575.25 78.05 55145.10 88888.00 2009-11-21 03:35:44.625 325 12575.20 78.08 55145.10 88888.00 2009-11-21 03:35:44.750 325 12575.20 78.08 55145.10 88888.00 2009-11-21 03:35:44.875 325 12575.20 78.10 55145.10 88888.00 2009-11-21 03:35:45.000 325 12575.23 78.08 55145.07 88888.00 2009-11-21 03:35:45.125 325 12575.23 78.08 55145.10 88888.00 2009-11-21 03:35:45.250 325 12575.15 78.10 55145.10 88888.00 2009-11-21 03:35:45.375 325 12575.20 78.15 55145.12 88888.00 2009-11-21 03:35:45.500 325 12575.15 78.12 55145.12 88888.00 2009-11-21 03:35:45.625 325 12575.12 78.12 55145.10 88888.00 2009-11-21 03:35:45.750 325 12575.12 78.08 55145.10 88888.00 2009-11-21 03:35:45.875 325 12575.15 78.12 55145.05 88888.00 2009-11-21 03:35:46.000 325 12575.17 78.15 55145.05 88888.00 2009-11-21 03:35:46.125 325 12575.23 78.12 55145.05 88888.00 2009-11-21 03:35:46.250 325 12575.17 78.12 55145.10 88888.00 2009-11-21 03:35:46.375 325 12575.17 78.15 55145.10 88888.00 2009-11-21 03:35:46.500 325 12575.15 78.15 55145.10 88888.00 2009-11-21 03:35:46.625 325 12575.17 78.15 55145.12 88888.00 2009-11-21 03:35:46.750 325 12575.17 78.15 55145.10 88888.00 2009-11-21 03:35:46.875 325 12575.15 78.17 55145.10 88888.00 2009-11-21 03:35:47.000 325 12575.17 78.17 55145.07 88888.00 2009-11-21 03:35:47.125 325 12575.20 78.17 55145.10 88888.00 2009-11-21 03:35:47.250 325 12575.15 78.15 55145.10 88888.00 2009-11-21 03:35:47.375 325 12575.15 78.17 55145.10 88888.00 2009-11-21 03:35:47.500 325 12575.10 78.20 55145.10 88888.00 2009-11-21 03:35:47.625 325 12575.15 78.22 55145.10 88888.00 2009-11-21 03:35:47.750 325 12575.15 78.22 55145.07 88888.00 2009-11-21 03:35:47.875 325 12575.17 78.22 55145.07 88888.00 2009-11-21 03:35:48.000 325 12575.17 78.25 55145.07 88888.00 2009-11-21 03:35:48.125 325 12575.12 78.22 55145.10 88888.00 2009-11-21 03:35:48.250 325 12575.08 78.25 55145.10 88888.00 2009-11-21 03:35:48.375 325 12575.08 78.28 55145.10 88888.00 2009-11-21 03:35:48.500 325 12575.08 78.28 55145.15 88888.00 2009-11-21 03:35:48.625 325 12575.08 78.28 55145.18 88888.00 2009-11-21 03:35:48.750 325 12575.10 78.30 55145.15 88888.00 2009-11-21 03:35:48.875 325 12575.08 78.30 55145.15 88888.00 2009-11-21 03:35:49.000 325 12575.10 78.30 55145.10 88888.00 2009-11-21 03:35:49.125 325 12575.15 78.33 55145.15 88888.00 2009-11-21 03:35:49.250 325 12575.12 78.28 55145.15 88888.00 2009-11-21 03:35:49.375 325 12575.17 78.30 55145.15 88888.00 2009-11-21 03:35:49.500 325 12575.12 78.30 55145.12 88888.00 2009-11-21 03:35:49.625 325 12575.02 78.33 55145.12 88888.00 2009-11-21 03:35:49.750 325 12575.00 78.33 55145.12 88888.00 2009-11-21 03:35:49.875 325 12575.08 78.35 55145.12 88888.00 2009-11-21 03:35:50.000 325 12575.08 78.35 55145.15 88888.00 2009-11-21 03:35:50.125 325 12575.08 78.35 55145.18 88888.00 2009-11-21 03:35:50.250 325 12575.00 78.38 55145.18 88888.00 2009-11-21 03:35:50.375 325 12575.02 78.38 55145.15 88888.00 2009-11-21 03:35:50.500 325 12574.98 78.35 55145.15 88888.00 2009-11-21 03:35:50.625 325 12574.95 78.35 55145.18 88888.00 2009-11-21 03:35:50.750 325 12574.98 78.35 55145.20 88888.00 2009-11-21 03:35:50.875 325 12575.02 78.38 55145.18 88888.00 2009-11-21 03:35:51.000 325 12575.08 78.38 55145.15 88888.00 2009-11-21 03:35:51.125 325 12575.08 78.38 55145.15 88888.00 2009-11-21 03:35:51.250 325 12575.08 78.38 55145.15 88888.00 2009-11-21 03:35:51.375 325 12575.05 78.40 55145.18 88888.00 2009-11-21 03:35:51.500 325 12575.02 78.40 55145.18 88888.00 2009-11-21 03:35:51.625 325 12575.00 78.40 55145.18 88888.00 2009-11-21 03:35:51.750 325 12574.92 78.40 55145.18 88888.00 2009-11-21 03:35:51.875 325 12574.95 78.40 55145.18 88888.00 2009-11-21 03:35:52.000 325 12574.98 78.40 55145.18 88888.00 2009-11-21 03:35:52.125 325 12574.95 78.42 55145.18 88888.00 2009-11-21 03:35:52.250 325 12574.90 78.40 55145.20 88888.00 2009-11-21 03:35:52.375 325 12574.95 78.42 55145.18 88888.00 2009-11-21 03:35:52.500 325 12574.92 78.47 55145.18 88888.00 2009-11-21 03:35:52.625 325 12574.95 78.47 55145.20 88888.00 2009-11-21 03:35:52.750 325 12574.98 78.45 55145.18 88888.00 2009-11-21 03:35:52.875 325 12575.02 78.45 55145.18 88888.00 2009-11-21 03:35:53.000 325 12574.98 78.42 55145.15 88888.00 2009-11-21 03:35:53.125 325 12574.92 78.42 55145.18 88888.00 2009-11-21 03:35:53.250 325 12574.90 78.45 55145.18 88888.00 2009-11-21 03:35:53.375 325 12574.90 78.47 55145.18 88888.00 2009-11-21 03:35:53.500 325 12574.88 78.50 55145.18 88888.00 2009-11-21 03:35:53.625 325 12574.83 78.47 55145.20 88888.00 2009-11-21 03:35:53.750 325 12574.88 78.50 55145.18 88888.00 2009-11-21 03:35:53.875 325 12574.90 78.53 55145.20 88888.00 2009-11-21 03:35:54.000 325 12574.80 78.50 55145.20 88888.00 2009-11-21 03:35:54.125 325 12574.77 78.47 55145.20 88888.00 2009-11-21 03:35:54.250 325 12574.83 78.47 55145.20 88888.00 2009-11-21 03:35:54.375 325 12574.85 78.53 55145.20 88888.00 2009-11-21 03:35:54.500 325 12574.83 78.55 55145.18 88888.00 2009-11-21 03:35:54.625 325 12574.85 78.55 55145.22 88888.00 2009-11-21 03:35:54.750 325 12574.85 78.55 55145.18 88888.00 2009-11-21 03:35:54.875 325 12574.88 78.55 55145.18 88888.00 2009-11-21 03:35:55.000 325 12574.90 78.55 55145.15 88888.00 2009-11-21 03:35:55.125 325 12574.88 78.55 55145.18 88888.00 2009-11-21 03:35:55.250 325 12574.85 78.53 55145.18 88888.00 2009-11-21 03:35:55.375 325 12574.77 78.55 55145.20 88888.00 2009-11-21 03:35:55.500 325 12574.75 78.58 55145.20 88888.00 2009-11-21 03:35:55.625 325 12574.77 78.60 55145.20 88888.00 2009-11-21 03:35:55.750 325 12574.80 78.60 55145.20 88888.00 2009-11-21 03:35:55.875 325 12574.77 78.60 55145.22 88888.00 2009-11-21 03:35:56.000 325 12574.83 78.62 55145.25 88888.00 2009-11-21 03:35:56.125 325 12574.85 78.60 55145.25 88888.00 2009-11-21 03:35:56.250 325 12574.77 78.60 55145.28 88888.00 2009-11-21 03:35:56.375 325 12574.80 78.60 55145.25 88888.00 2009-11-21 03:35:56.500 325 12574.83 78.60 55145.28 88888.00 2009-11-21 03:35:56.625 325 12574.80 78.62 55145.28 88888.00 2009-11-21 03:35:56.750 325 12574.77 78.65 55145.28 88888.00 2009-11-21 03:35:56.875 325 12574.77 78.65 55145.28 88888.00 2009-11-21 03:35:57.000 325 12574.85 78.62 55145.22 88888.00 2009-11-21 03:35:57.125 325 12574.88 78.67 55145.28 88888.00 2009-11-21 03:35:57.250 325 12574.75 78.67 55145.25 88888.00 2009-11-21 03:35:57.375 325 12574.75 78.67 55145.25 88888.00 2009-11-21 03:35:57.500 325 12574.75 78.67 55145.28 88888.00 2009-11-21 03:35:57.625 325 12574.70 78.67 55145.28 88888.00 2009-11-21 03:35:57.750 325 12574.67 78.67 55145.30 88888.00 2009-11-21 03:35:57.875 325 12574.70 78.67 55145.30 88888.00 2009-11-21 03:35:58.000 325 12574.70 78.67 55145.25 88888.00 2009-11-21 03:35:58.125 325 12574.73 78.67 55145.25 88888.00 2009-11-21 03:35:58.250 325 12574.67 78.67 55145.30 88888.00 2009-11-21 03:35:58.375 325 12574.73 78.67 55145.28 88888.00 2009-11-21 03:35:58.500 325 12574.75 78.70 55145.28 88888.00 2009-11-21 03:35:58.625 325 12574.75 78.72 55145.28 88888.00 2009-11-21 03:35:58.750 325 12574.73 78.72 55145.30 88888.00 2009-11-21 03:35:58.875 325 12574.73 78.70 55145.30 88888.00 2009-11-21 03:35:59.000 325 12574.73 78.70 55145.30 88888.00 2009-11-21 03:35:59.125 325 12574.75 78.70 55145.30 88888.00 2009-11-21 03:35:59.250 325 12574.70 78.70 55145.30 88888.00 2009-11-21 03:35:59.375 325 12574.70 78.75 55145.30 88888.00 2009-11-21 03:35:59.500 325 12574.73 78.75 55145.32 88888.00 2009-11-21 03:35:59.625 325 12574.70 78.72 55145.32 88888.00 2009-11-21 03:35:59.750 325 12574.73 78.72 55145.32 88888.00 2009-11-21 03:35:59.875 325 12574.73 78.75 55145.32 88888.00 2009-11-21 03:36:00.000 325 12574.73 78.72 55145.32 88888.00 2009-11-21 03:36:00.125 325 12574.77 78.72 55145.35 88888.00 2009-11-21 03:36:00.250 325 12574.73 78.72 55145.35 88888.00 2009-11-21 03:36:00.375 325 12574.70 78.75 55145.32 88888.00 2009-11-21 03:36:00.500 325 12574.62 78.75 55145.32 88888.00 2009-11-21 03:36:00.625 325 12574.62 78.78 55145.35 88888.00 2009-11-21 03:36:00.750 325 12574.60 78.75 55145.32 88888.00 2009-11-21 03:36:00.875 325 12574.58 78.75 55145.30 88888.00 2009-11-21 03:36:01.000 325 12574.67 78.78 55145.32 88888.00 2009-11-21 03:36:01.125 325 12574.73 78.75 55145.35 88888.00 2009-11-21 03:36:01.250 325 12574.70 78.75 55145.32 88888.00 2009-11-21 03:36:01.375 325 12574.73 78.80 55145.32 88888.00 2009-11-21 03:36:01.500 325 12574.73 78.80 55145.32 88888.00 2009-11-21 03:36:01.625 325 12574.70 78.83 55145.32 88888.00 2009-11-21 03:36:01.750 325 12574.70 78.80 55145.32 88888.00 2009-11-21 03:36:01.875 325 12574.67 78.80 55145.32 88888.00 2009-11-21 03:36:02.000 325 12574.65 78.80 55145.35 88888.00 2009-11-21 03:36:02.125 325 12574.67 78.83 55145.38 88888.00 2009-11-21 03:36:02.250 325 12574.62 78.80 55145.40 88888.00 2009-11-21 03:36:02.375 325 12574.62 78.83 55145.35 88888.00 2009-11-21 03:36:02.500 325 12574.67 78.80 55145.28 88888.00 2009-11-21 03:36:02.625 325 12574.65 78.83 55145.32 88888.00 2009-11-21 03:36:02.750 325 12574.62 78.83 55145.32 88888.00 2009-11-21 03:36:02.875 325 12574.55 78.83 55145.32 88888.00 2009-11-21 03:36:03.000 325 12574.48 78.83 55145.35 88888.00 2009-11-21 03:36:03.125 325 12574.50 78.83 55145.38 88888.00 2009-11-21 03:36:03.250 325 12574.50 78.83 55145.38 88888.00 2009-11-21 03:36:03.375 325 12574.52 78.85 55145.35 88888.00 2009-11-21 03:36:03.500 325 12574.50 78.85 55145.38 88888.00 2009-11-21 03:36:03.625 325 12574.48 78.85 55145.35 88888.00 2009-11-21 03:36:03.750 325 12574.48 78.88 55145.35 88888.00 2009-11-21 03:36:03.875 325 12574.45 78.85 55145.32 88888.00 2009-11-21 03:36:04.000 325 12574.45 78.85 55145.35 88888.00 2009-11-21 03:36:04.125 325 12574.50 78.85 55145.38 88888.00 2009-11-21 03:36:04.250 325 12574.55 78.88 55145.38 88888.00 2009-11-21 03:36:04.375 325 12574.55 78.88 55145.38 88888.00 2009-11-21 03:36:04.500 325 12574.52 78.88 55145.40 88888.00 2009-11-21 03:36:04.625 325 12574.55 78.88 55145.40 88888.00 2009-11-21 03:36:04.750 325 12574.52 78.88 55145.38 88888.00 2009-11-21 03:36:04.875 325 12574.50 78.88 55145.38 88888.00 2009-11-21 03:36:05.000 325 12574.55 78.90 55145.40 88888.00 2009-11-21 03:36:05.125 325 12574.50 78.88 55145.40 88888.00 2009-11-21 03:36:05.250 325 12574.40 78.88 55145.38 88888.00 2009-11-21 03:36:05.375 325 12574.35 78.88 55145.38 88888.00 2009-11-21 03:36:05.500 325 12574.40 78.90 55145.38 88888.00 2009-11-21 03:36:05.625 325 12574.40 78.90 55145.35 88888.00 2009-11-21 03:36:05.750 325 12574.48 78.90 55145.38 88888.00 2009-11-21 03:36:05.875 325 12574.50 78.88 55145.40 88888.00 2009-11-21 03:36:06.000 325 12574.45 78.88 55145.40 88888.00 2009-11-21 03:36:06.125 325 12574.45 78.90 55145.43 88888.00 2009-11-21 03:36:06.250 325 12574.42 78.90 55145.43 88888.00 2009-11-21 03:36:06.375 325 12574.45 78.90 55145.38 88888.00 2009-11-21 03:36:06.500 325 12574.45 78.90 55145.38 88888.00 2009-11-21 03:36:06.625 325 12574.52 78.90 55145.40 88888.00 2009-11-21 03:36:06.750 325 12574.50 78.90 55145.38 88888.00 2009-11-21 03:36:06.875 325 12574.48 78.92 55145.38 88888.00 2009-11-21 03:36:07.000 325 12574.48 78.92 55145.38 88888.00 2009-11-21 03:36:07.125 325 12574.42 78.92 55145.45 88888.00 2009-11-21 03:36:07.250 325 12574.42 78.92 55145.43 88888.00 2009-11-21 03:36:07.375 325 12574.45 78.95 55145.43 88888.00 2009-11-21 03:36:07.500 325 12574.38 78.97 55145.43 88888.00 2009-11-21 03:36:07.625 325 12574.38 78.95 55145.43 88888.00 2009-11-21 03:36:07.750 325 12574.40 79.00 55145.43 88888.00 2009-11-21 03:36:07.875 325 12574.35 78.97 55145.43 88888.00 2009-11-21 03:36:08.000 325 12574.30 78.95 55145.43 88888.00 2009-11-21 03:36:08.125 325 12574.33 78.95 55145.43 88888.00 2009-11-21 03:36:08.250 325 12574.30 78.92 55145.45 88888.00 2009-11-21 03:36:08.375 325 12574.30 78.95 55145.40 88888.00 2009-11-21 03:36:08.500 325 12574.27 78.97 55145.43 88888.00 2009-11-21 03:36:08.625 325 12574.33 78.95 55145.43 88888.00 2009-11-21 03:36:08.750 325 12574.45 78.97 55145.43 88888.00 2009-11-21 03:36:08.875 325 12574.45 78.97 55145.45 88888.00 2009-11-21 03:36:09.000 325 12574.40 78.97 55145.47 88888.00 2009-11-21 03:36:09.125 325 12574.38 78.95 55145.47 88888.00 2009-11-21 03:36:09.250 325 12574.35 78.92 55145.50 88888.00 2009-11-21 03:36:09.375 325 12574.35 78.97 55145.53 88888.00 2009-11-21 03:36:09.500 325 12574.30 78.97 55145.50 88888.00 2009-11-21 03:36:09.625 325 12574.23 78.97 55145.47 88888.00 2009-11-21 03:36:09.750 325 12574.25 79.00 55145.50 88888.00 2009-11-21 03:36:09.875 325 12574.25 79.00 55145.53 88888.00 2009-11-21 03:36:10.000 325 12574.25 78.97 55145.50 88888.00 2009-11-21 03:36:10.125 325 12574.27 79.00 55145.53 88888.00 2009-11-21 03:36:10.250 325 12574.25 79.03 55145.50 88888.00 2009-11-21 03:36:10.375 325 12574.23 79.00 55145.53 88888.00 2009-11-21 03:36:10.500 325 12574.20 79.00 55145.53 88888.00 2009-11-21 03:36:10.625 325 12574.23 79.03 55145.53 88888.00 2009-11-21 03:36:10.750 325 12574.23 79.03 55145.53 88888.00 2009-11-21 03:36:10.875 325 12574.25 79.03 55145.45 88888.00 2009-11-21 03:36:11.000 325 12574.30 79.00 55145.40 88888.00 2009-11-21 03:36:11.125 325 12574.25 78.97 55145.43 88888.00 2009-11-21 03:36:11.250 325 12574.15 79.00 55145.47 88888.00 2009-11-21 03:36:11.375 325 12574.23 79.00 55145.45 88888.00 2009-11-21 03:36:11.500 325 12574.25 79.00 55145.47 88888.00 2009-11-21 03:36:11.625 325 12574.20 79.00 55145.50 88888.00 2009-11-21 03:36:11.750 325 12574.20 79.03 55145.53 88888.00 2009-11-21 03:36:11.875 325 12574.20 79.03 55145.50 88888.00 2009-11-21 03:36:12.000 325 12574.17 79.03 55145.50 88888.00 2009-11-21 03:36:12.125 325 12574.15 79.03 55145.50 88888.00 2009-11-21 03:36:12.250 325 12574.12 79.00 55145.53 88888.00 2009-11-21 03:36:12.375 325 12574.12 79.03 55145.50 88888.00 2009-11-21 03:36:12.500 325 12574.10 79.03 55145.50 88888.00 2009-11-21 03:36:12.625 325 12574.08 79.03 55145.53 88888.00 2009-11-21 03:36:12.750 325 12574.12 79.05 55145.50 88888.00 2009-11-21 03:36:12.875 325 12574.15 79.05 55145.50 88888.00 2009-11-21 03:36:13.000 325 12574.15 79.03 55145.53 88888.00 2009-11-21 03:36:13.125 325 12574.15 79.03 55145.55 88888.00 2009-11-21 03:36:13.250 325 12574.17 79.00 55145.55 88888.00 2009-11-21 03:36:13.375 325 12574.30 79.03 55145.57 88888.00 2009-11-21 03:36:13.500 325 12574.27 79.05 55145.57 88888.00 2009-11-21 03:36:13.625 325 12574.23 79.03 55145.57 88888.00 2009-11-21 03:36:13.750 325 12574.17 79.03 55145.57 88888.00 2009-11-21 03:36:13.875 325 12574.17 79.05 55145.57 88888.00 2009-11-21 03:36:14.000 325 12574.20 79.05 55145.57 88888.00 2009-11-21 03:36:14.125 325 12574.23 79.03 55145.57 88888.00 2009-11-21 03:36:14.250 325 12574.10 78.97 55145.57 88888.00 2009-11-21 03:36:14.375 325 12574.10 79.00 55145.57 88888.00 2009-11-21 03:36:14.500 325 12574.15 79.03 55145.57 88888.00 2009-11-21 03:36:14.625 325 12574.17 79.03 55145.57 88888.00 2009-11-21 03:36:14.750 325 12574.27 79.00 55145.57 88888.00 2009-11-21 03:36:14.875 325 12574.30 79.00 55145.57 88888.00 2009-11-21 03:36:15.000 325 12574.27 78.97 55145.57 88888.00 2009-11-21 03:36:15.125 325 12574.20 78.97 55145.57 88888.00 2009-11-21 03:36:15.250 325 12574.15 78.95 55145.60 88888.00 2009-11-21 03:36:15.375 325 12574.12 78.97 55145.60 88888.00 2009-11-21 03:36:15.500 325 12574.12 79.00 55145.62 88888.00 2009-11-21 03:36:15.625 325 12574.17 78.97 55145.60 88888.00 2009-11-21 03:36:15.750 325 12574.17 78.97 55145.60 88888.00 2009-11-21 03:36:15.875 325 12574.15 78.97 55145.62 88888.00 2009-11-21 03:36:16.000 325 12574.10 78.97 55145.60 88888.00 2009-11-21 03:36:16.125 325 12574.08 78.95 55145.60 88888.00 2009-11-21 03:36:16.250 325 12574.08 78.97 55145.62 88888.00 2009-11-21 03:36:16.375 325 12574.12 78.95 55145.60 88888.00 2009-11-21 03:36:16.500 325 12574.15 78.97 55145.60 88888.00 2009-11-21 03:36:16.625 325 12574.15 78.97 55145.62 88888.00 2009-11-21 03:36:16.750 325 12574.08 79.00 55145.65 88888.00 2009-11-21 03:36:16.875 325 12574.02 79.00 55145.62 88888.00 2009-11-21 03:36:17.000 325 12574.05 78.97 55145.62 88888.00 2009-11-21 03:36:17.125 325 12574.05 78.95 55145.65 88888.00 2009-11-21 03:36:17.250 325 12574.02 78.95 55145.65 88888.00 2009-11-21 03:36:17.375 325 12574.08 78.97 55145.62 88888.00 2009-11-21 03:36:17.500 325 12574.08 78.97 55145.62 88888.00 2009-11-21 03:36:17.625 325 12574.05 79.00 55145.62 88888.00 2009-11-21 03:36:17.750 325 12574.02 78.97 55145.62 88888.00 2009-11-21 03:36:17.875 325 12574.02 79.00 55145.62 88888.00 2009-11-21 03:36:18.000 325 12574.05 79.00 55145.62 88888.00 2009-11-21 03:36:18.125 325 12574.05 79.00 55145.62 88888.00 2009-11-21 03:36:18.250 325 12574.00 79.00 55145.62 88888.00 2009-11-21 03:36:18.375 325 12574.02 79.00 55145.62 88888.00 2009-11-21 03:36:18.500 325 12574.05 78.97 55145.62 88888.00 2009-11-21 03:36:18.625 325 12574.02 79.00 55145.65 88888.00 2009-11-21 03:36:18.750 325 12574.00 79.00 55145.65 88888.00 2009-11-21 03:36:18.875 325 12574.02 79.00 55145.65 88888.00 2009-11-21 03:36:19.000 325 12574.02 79.00 55145.65 88888.00 2009-11-21 03:36:19.125 325 12574.05 79.00 55145.68 88888.00 2009-11-21 03:36:19.250 325 12574.02 78.97 55145.68 88888.00 2009-11-21 03:36:19.375 325 12574.02 79.00 55145.65 88888.00 2009-11-21 03:36:19.500 325 12574.05 78.97 55145.65 88888.00 2009-11-21 03:36:19.625 325 12574.08 78.95 55145.65 88888.00 2009-11-21 03:36:19.750 325 12574.08 78.97 55145.65 88888.00 2009-11-21 03:36:19.875 325 12574.08 78.97 55145.70 88888.00 2009-11-21 03:36:20.000 325 12574.08 78.97 55145.68 88888.00 2009-11-21 03:36:20.125 325 12574.02 79.00 55145.68 88888.00 2009-11-21 03:36:20.250 325 12573.95 78.97 55145.68 88888.00 2009-11-21 03:36:20.375 325 12574.02 78.97 55145.68 88888.00 2009-11-21 03:36:20.500 325 12574.02 78.97 55145.68 88888.00 2009-11-21 03:36:20.625 325 12574.02 78.97 55145.68 88888.00 2009-11-21 03:36:20.750 325 12573.95 78.95 55145.70 88888.00 2009-11-21 03:36:20.875 325 12573.90 78.97 55145.70 88888.00 2009-11-21 03:36:21.000 325 12573.92 78.97 55145.70 88888.00 2009-11-21 03:36:21.125 325 12573.98 78.97 55145.72 88888.00 2009-11-21 03:36:21.250 325 12573.95 78.97 55145.75 88888.00 2009-11-21 03:36:21.375 325 12573.98 78.97 55145.72 88888.00 2009-11-21 03:36:21.500 325 12574.05 78.97 55145.70 88888.00 2009-11-21 03:36:21.625 325 12574.08 78.97 55145.72 88888.00 2009-11-21 03:36:21.750 325 12574.05 78.95 55145.72 88888.00 2009-11-21 03:36:21.875 325 12573.98 78.95 55145.72 88888.00 2009-11-21 03:36:22.000 325 12573.95 79.00 55145.70 88888.00 2009-11-21 03:36:22.125 325 12573.88 79.00 55145.70 88888.00 2009-11-21 03:36:22.250 325 12573.92 78.95 55145.70 88888.00 2009-11-21 03:36:22.375 325 12573.92 78.97 55145.75 88888.00 2009-11-21 03:36:22.500 325 12573.85 78.97 55145.75 88888.00 2009-11-21 03:36:22.625 325 12573.80 78.95 55145.75 88888.00 2009-11-21 03:36:22.750 325 12573.88 78.97 55145.75 88888.00 2009-11-21 03:36:22.875 325 12573.95 78.97 55145.70 88888.00 2009-11-21 03:36:23.000 325 12573.90 78.97 55145.70 88888.00 2009-11-21 03:36:23.125 325 12573.85 78.97 55145.70 88888.00 2009-11-21 03:36:23.250 325 12573.83 78.97 55145.78 88888.00 2009-11-21 03:36:23.375 325 12573.85 78.97 55145.75 88888.00 2009-11-21 03:36:23.500 325 12573.85 78.97 55145.78 88888.00 2009-11-21 03:36:23.625 325 12573.77 79.00 55145.75 88888.00 2009-11-21 03:36:23.750 325 12573.75 78.97 55145.72 88888.00 2009-11-21 03:36:23.875 325 12573.83 78.97 55145.75 88888.00 2009-11-21 03:36:24.000 325 12573.88 78.97 55145.72 88888.00 2009-11-21 03:36:24.125 325 12573.83 78.97 55145.72 88888.00 2009-11-21 03:36:24.250 325 12573.83 78.97 55145.75 88888.00 2009-11-21 03:36:24.375 325 12573.85 79.00 55145.78 88888.00 2009-11-21 03:36:24.500 325 12573.80 79.00 55145.78 88888.00 2009-11-21 03:36:24.625 325 12573.75 79.00 55145.78 88888.00 2009-11-21 03:36:24.750 325 12573.77 79.03 55145.78 88888.00 2009-11-21 03:36:24.875 325 12573.77 79.00 55145.78 88888.00 2009-11-21 03:36:25.000 325 12573.77 78.97 55145.80 88888.00 2009-11-21 03:36:25.125 325 12573.77 78.97 55145.80 88888.00 2009-11-21 03:36:25.250 325 12573.75 78.97 55145.80 88888.00 2009-11-21 03:36:25.375 325 12573.80 79.00 55145.80 88888.00 2009-11-21 03:36:25.500 325 12573.83 79.00 55145.80 88888.00 2009-11-21 03:36:25.625 325 12573.77 79.00 55145.78 88888.00 2009-11-21 03:36:25.750 325 12573.73 79.00 55145.80 88888.00 2009-11-21 03:36:25.875 325 12573.70 79.00 55145.82 88888.00 2009-11-21 03:36:26.000 325 12573.75 79.00 55145.85 88888.00 2009-11-21 03:36:26.125 325 12573.73 78.97 55145.82 88888.00 2009-11-21 03:36:26.250 325 12573.67 78.95 55145.82 88888.00 2009-11-21 03:36:26.375 325 12573.70 79.00 55145.82 88888.00 2009-11-21 03:36:26.500 325 12573.70 78.97 55145.82 88888.00 2009-11-21 03:36:26.625 325 12573.70 78.97 55145.82 88888.00 2009-11-21 03:36:26.750 325 12573.67 78.97 55145.82 88888.00 2009-11-21 03:36:26.875 325 12573.70 78.95 55145.82 88888.00 2009-11-21 03:36:27.000 325 12573.70 78.97 55145.85 88888.00 2009-11-21 03:36:27.125 325 12573.70 78.97 55145.88 88888.00 2009-11-21 03:36:27.250 325 12573.70 78.95 55145.88 88888.00 2009-11-21 03:36:27.375 325 12573.67 78.95 55145.90 88888.00 2009-11-21 03:36:27.500 325 12573.67 78.97 55145.88 88888.00 2009-11-21 03:36:27.625 325 12573.67 79.00 55145.88 88888.00 2009-11-21 03:36:27.750 325 12573.70 78.97 55145.85 88888.00 2009-11-21 03:36:27.875 325 12573.73 78.97 55145.88 88888.00 2009-11-21 03:36:28.000 325 12573.73 78.97 55145.85 88888.00 2009-11-21 03:36:28.125 325 12573.67 78.95 55145.85 88888.00 2009-11-21 03:36:28.250 325 12573.65 78.92 55145.88 88888.00 2009-11-21 03:36:28.375 325 12573.67 78.92 55145.88 88888.00 2009-11-21 03:36:28.500 325 12573.65 78.97 55145.85 88888.00 2009-11-21 03:36:28.625 325 12573.65 78.97 55145.82 88888.00 2009-11-21 03:36:28.750 325 12573.65 78.95 55145.82 88888.00 2009-11-21 03:36:28.875 325 12573.67 78.92 55145.82 88888.00 2009-11-21 03:36:29.000 325 12573.65 78.95 55145.85 88888.00 2009-11-21 03:36:29.125 325 12573.60 78.95 55145.88 88888.00 2009-11-21 03:36:29.250 325 12573.58 78.95 55145.88 88888.00 2009-11-21 03:36:29.375 325 12573.58 79.00 55145.82 88888.00 2009-11-21 03:36:29.500 325 12573.58 79.00 55145.85 88888.00 2009-11-21 03:36:29.625 325 12573.55 79.00 55145.88 88888.00 2009-11-21 03:36:29.750 325 12573.58 78.95 55145.88 88888.00 2009-11-21 03:36:29.875 325 12573.58 78.95 55145.93 88888.00 2009-11-21 03:36:30.000 325 12573.58 78.95 55145.93 88888.00 2009-11-21 03:36:30.125 325 12573.58 78.97 55145.93 88888.00 2009-11-21 03:36:30.250 325 12573.52 78.92 55145.88 88888.00 2009-11-21 03:36:30.375 325 12573.55 78.95 55145.88 88888.00 2009-11-21 03:36:30.500 325 12573.55 78.95 55145.88 88888.00 2009-11-21 03:36:30.625 325 12573.55 78.95 55145.85 88888.00 2009-11-21 03:36:30.750 325 12573.50 78.97 55145.88 88888.00 2009-11-21 03:36:30.875 325 12573.45 78.95 55145.90 88888.00 2009-11-21 03:36:31.000 325 12573.52 78.92 55145.90 88888.00 2009-11-21 03:36:31.125 325 12573.62 78.95 55145.88 88888.00 2009-11-21 03:36:31.250 325 12573.58 78.95 55145.90 88888.00 2009-11-21 03:36:31.375 325 12573.50 78.97 55145.90 88888.00 2009-11-21 03:36:31.500 325 12573.45 79.00 55145.93 88888.00 2009-11-21 03:36:31.625 325 12573.52 78.95 55145.93 88888.00 2009-11-21 03:36:31.750 325 12573.58 78.95 55145.93 88888.00 2009-11-21 03:36:31.875 325 12573.58 78.97 55145.93 88888.00 2009-11-21 03:36:32.000 325 12573.55 78.97 55145.93 88888.00 2009-11-21 03:36:32.125 325 12573.52 78.97 55145.93 88888.00 2009-11-21 03:36:32.250 325 12573.48 78.92 55145.95 88888.00 2009-11-21 03:36:32.375 325 12573.50 78.95 55145.95 88888.00 2009-11-21 03:36:32.500 325 12573.45 78.95 55145.97 88888.00 2009-11-21 03:36:32.625 325 12573.48 78.95 55145.97 88888.00 2009-11-21 03:36:32.750 325 12573.55 78.97 55145.95 88888.00 2009-11-21 03:36:32.875 325 12573.52 79.00 55145.97 88888.00 2009-11-21 03:36:33.000 325 12573.52 78.97 55145.97 88888.00 2009-11-21 03:36:33.125 325 12573.52 78.97 55145.97 88888.00 2009-11-21 03:36:33.250 325 12573.52 78.95 55146.00 88888.00 2009-11-21 03:36:33.375 325 12573.58 78.97 55145.97 88888.00 2009-11-21 03:36:33.500 325 12573.52 78.97 55145.97 88888.00 2009-11-21 03:36:33.625 325 12573.48 78.97 55146.00 88888.00 2009-11-21 03:36:33.750 325 12573.48 79.00 55146.00 88888.00 2009-11-21 03:36:33.875 325 12573.55 78.97 55145.97 88888.00 2009-11-21 03:36:34.000 325 12573.60 78.95 55145.97 88888.00 2009-11-21 03:36:34.125 325 12573.55 78.97 55146.00 88888.00 2009-11-21 03:36:34.250 325 12573.52 78.95 55146.00 88888.00 2009-11-21 03:36:34.375 325 12573.55 78.97 55145.95 88888.00 2009-11-21 03:36:34.500 325 12573.55 78.97 55146.00 88888.00 2009-11-21 03:36:34.625 325 12573.52 78.97 55146.03 88888.00 2009-11-21 03:36:34.750 325 12573.50 78.97 55146.03 88888.00 2009-11-21 03:36:34.875 325 12573.45 78.97 55146.03 88888.00 2009-11-21 03:36:35.000 325 12573.45 78.97 55146.03 88888.00 2009-11-21 03:36:35.125 325 12573.40 78.97 55146.03 88888.00 2009-11-21 03:36:35.250 325 12573.35 78.97 55146.05 88888.00 2009-11-21 03:36:35.375 325 12573.48 79.00 55146.05 88888.00 2009-11-21 03:36:35.500 325 12573.52 78.95 55146.05 88888.00 2009-11-21 03:36:35.625 325 12573.50 78.97 55146.07 88888.00 2009-11-21 03:36:35.750 325 12573.42 79.00 55146.05 88888.00 2009-11-21 03:36:35.875 325 12573.40 79.00 55146.05 88888.00 2009-11-21 03:36:36.000 325 12573.40 79.00 55146.03 88888.00 2009-11-21 03:36:36.125 325 12573.38 79.03 55146.03 88888.00 2009-11-21 03:36:36.250 325 12573.30 79.00 55146.03 88888.00 2009-11-21 03:36:36.375 325 12573.33 79.00 55146.03 88888.00 2009-11-21 03:36:36.500 325 12573.27 78.97 55146.03 88888.00 2009-11-21 03:36:36.625 325 12573.25 78.97 55146.00 88888.00 2009-11-21 03:36:36.750 325 12573.33 78.97 55146.03 88888.00 2009-11-21 03:36:36.875 325 12573.38 79.00 55146.03 88888.00 2009-11-21 03:36:37.000 325 12573.45 79.00 55146.03 88888.00 2009-11-21 03:36:37.125 325 12573.48 79.00 55146.03 88888.00 2009-11-21 03:36:37.250 325 12573.40 79.00 55146.00 88888.00 2009-11-21 03:36:37.375 325 12573.42 79.05 55146.03 88888.00 2009-11-21 03:36:37.500 325 12573.42 79.05 55146.03 88888.00 2009-11-21 03:36:37.625 325 12573.45 79.00 55146.05 88888.00 2009-11-21 03:36:37.750 325 12573.38 78.97 55146.03 88888.00 2009-11-21 03:36:37.875 325 12573.35 79.00 55146.07 88888.00 2009-11-21 03:36:38.000 325 12573.38 79.00 55146.07 88888.00 2009-11-21 03:36:38.125 325 12573.40 79.03 55146.07 88888.00 2009-11-21 03:36:38.250 325 12573.40 79.03 55146.07 88888.00 2009-11-21 03:36:38.375 325 12573.48 79.03 55146.03 88888.00 2009-11-21 03:36:38.500 325 12573.45 79.05 55146.05 88888.00 2009-11-21 03:36:38.625 325 12573.45 79.05 55146.07 88888.00 2009-11-21 03:36:38.750 325 12573.40 79.03 55146.07 88888.00 2009-11-21 03:36:38.875 325 12573.42 79.00 55146.10 88888.00 2009-11-21 03:36:39.000 325 12573.42 79.00 55146.07 88888.00 2009-11-21 03:36:39.125 325 12573.40 79.05 55146.07 88888.00 2009-11-21 03:36:39.250 325 12573.38 79.03 55146.10 88888.00 2009-11-21 03:36:39.375 325 12573.38 79.00 55146.12 88888.00 2009-11-21 03:36:39.500 325 12573.38 79.03 55146.15 88888.00 2009-11-21 03:36:39.625 325 12573.38 79.03 55146.15 88888.00 2009-11-21 03:36:39.750 325 12573.40 79.05 55146.12 88888.00 2009-11-21 03:36:39.875 325 12573.38 79.05 55146.15 88888.00 2009-11-21 03:36:40.000 325 12573.30 79.03 55146.12 88888.00 2009-11-21 03:36:40.125 325 12573.30 79.03 55146.12 88888.00 2009-11-21 03:36:40.250 325 12573.30 79.05 55146.12 88888.00 2009-11-21 03:36:40.375 325 12573.35 79.05 55146.12 88888.00 2009-11-21 03:36:40.500 325 12573.35 79.05 55146.12 88888.00 2009-11-21 03:36:40.625 325 12573.35 79.05 55146.12 88888.00 2009-11-21 03:36:40.750 325 12573.35 79.08 55146.12 88888.00 2009-11-21 03:36:40.875 325 12573.38 79.08 55146.12 88888.00 2009-11-21 03:36:41.000 325 12573.40 79.05 55146.12 88888.00 2009-11-21 03:36:41.125 325 12573.42 79.05 55146.12 88888.00 2009-11-21 03:36:41.250 325 12573.38 79.08 55146.15 88888.00 2009-11-21 03:36:41.375 325 12573.35 79.05 55146.18 88888.00 2009-11-21 03:36:41.500 325 12573.38 79.05 55146.20 88888.00 2009-11-21 03:36:41.625 325 12573.33 79.05 55146.15 88888.00 2009-11-21 03:36:41.750 325 12573.27 79.05 55146.18 88888.00 2009-11-21 03:36:41.875 325 12573.27 79.10 55146.18 88888.00 2009-11-21 03:36:42.000 325 12573.40 79.08 55146.15 88888.00 2009-11-21 03:36:42.125 325 12573.40 79.08 55146.15 88888.00 2009-11-21 03:36:42.250 325 12573.33 79.05 55146.15 88888.00 2009-11-21 03:36:42.375 325 12573.35 79.10 55146.12 88888.00 2009-11-21 03:36:42.500 325 12573.33 79.10 55146.12 88888.00 2009-11-21 03:36:42.625 325 12573.35 79.10 55146.15 88888.00 2009-11-21 03:36:42.750 325 12573.33 79.10 55146.15 88888.00 2009-11-21 03:36:42.875 325 12573.33 79.10 55146.18 88888.00 2009-11-21 03:36:43.000 325 12573.33 79.12 55146.15 88888.00 2009-11-21 03:36:43.125 325 12573.30 79.12 55146.20 88888.00 2009-11-21 03:36:43.250 325 12573.30 79.10 55146.20 88888.00 2009-11-21 03:36:43.375 325 12573.35 79.12 55146.22 88888.00 2009-11-21 03:36:43.500 325 12573.42 79.10 55146.22 88888.00 2009-11-21 03:36:43.625 325 12573.38 79.12 55146.22 88888.00 2009-11-21 03:36:43.750 325 12573.30 79.12 55146.25 88888.00 2009-11-21 03:36:43.875 325 12573.30 79.15 55146.25 88888.00 2009-11-21 03:36:44.000 325 12573.35 79.10 55146.22 88888.00 2009-11-21 03:36:44.125 325 12573.40 79.10 55146.25 88888.00 2009-11-21 03:36:44.250 325 12573.42 79.08 55146.22 88888.00 2009-11-21 03:36:44.375 325 12573.35 79.10 55146.20 88888.00 2009-11-21 03:36:44.500 325 12573.30 79.10 55146.22 88888.00 2009-11-21 03:36:44.625 325 12573.33 79.10 55146.22 88888.00 2009-11-21 03:36:44.750 325 12573.33 79.12 55146.25 88888.00 2009-11-21 03:36:44.875 325 12573.27 79.12 55146.25 88888.00 2009-11-21 03:36:45.000 325 12573.33 79.12 55146.25 88888.00 2009-11-21 03:36:45.125 325 12573.35 79.12 55146.25 88888.00 2009-11-21 03:36:45.250 325 12573.38 79.10 55146.25 88888.00 2009-11-21 03:36:45.375 325 12573.45 79.12 55146.22 88888.00 2009-11-21 03:36:45.500 325 12573.45 79.12 55146.22 88888.00 2009-11-21 03:36:45.625 325 12573.40 79.12 55146.25 88888.00 2009-11-21 03:36:45.750 325 12573.40 79.10 55146.25 88888.00 2009-11-21 03:36:45.875 325 12573.40 79.12 55146.25 88888.00 2009-11-21 03:36:46.000 325 12573.35 79.12 55146.28 88888.00 2009-11-21 03:36:46.125 325 12573.33 79.12 55146.28 88888.00 2009-11-21 03:36:46.250 325 12573.35 79.12 55146.28 88888.00 2009-11-21 03:36:46.375 325 12573.42 79.12 55146.28 88888.00 2009-11-21 03:36:46.500 325 12573.40 79.12 55146.28 88888.00 2009-11-21 03:36:46.625 325 12573.40 79.15 55146.28 88888.00 2009-11-21 03:36:46.750 325 12573.40 79.12 55146.30 88888.00 2009-11-21 03:36:46.875 325 12573.33 79.12 55146.30 88888.00 2009-11-21 03:36:47.000 325 12573.38 79.12 55146.28 88888.00 2009-11-21 03:36:47.125 325 12573.38 79.12 55146.30 88888.00 2009-11-21 03:36:47.250 325 12573.42 79.10 55146.30 88888.00 2009-11-21 03:36:47.375 325 12573.45 79.15 55146.30 88888.00 2009-11-21 03:36:47.500 325 12573.42 79.15 55146.28 88888.00 2009-11-21 03:36:47.625 325 12573.35 79.15 55146.30 88888.00 2009-11-21 03:36:47.750 325 12573.33 79.17 55146.30 88888.00 2009-11-21 03:36:47.875 325 12573.30 79.17 55146.28 88888.00 2009-11-21 03:36:48.000 325 12573.30 79.17 55146.25 88888.00 2009-11-21 03:36:48.125 325 12573.27 79.17 55146.25 88888.00 2009-11-21 03:36:48.250 325 12573.27 79.12 55146.32 88888.00 2009-11-21 03:36:48.375 325 12573.38 79.12 55146.35 88888.00 2009-11-21 03:36:48.500 325 12573.42 79.12 55146.30 88888.00 2009-11-21 03:36:48.625 325 12573.45 79.12 55146.28 88888.00 2009-11-21 03:36:48.750 325 12573.35 79.15 55146.30 88888.00 2009-11-21 03:36:48.875 325 12573.23 79.15 55146.32 88888.00 2009-11-21 03:36:49.000 325 12573.27 79.15 55146.30 88888.00 2009-11-21 03:36:49.125 325 12573.30 79.15 55146.30 88888.00 2009-11-21 03:36:49.250 325 12573.30 79.15 55146.32 88888.00 2009-11-21 03:36:49.375 325 12573.33 79.20 55146.32 88888.00 2009-11-21 03:36:49.500 325 12573.30 79.17 55146.32 88888.00 2009-11-21 03:36:49.625 325 12573.30 79.15 55146.30 88888.00 2009-11-21 03:36:49.750 325 12573.27 79.17 55146.25 88888.00 2009-11-21 03:36:49.875 325 12573.20 79.17 55146.25 88888.00 2009-11-21 03:36:50.000 325 12573.20 79.20 55146.25 88888.00 2009-11-21 03:36:50.125 325 12573.23 79.17 55146.28 88888.00 2009-11-21 03:36:50.250 325 12573.20 79.15 55146.25 88888.00 2009-11-21 03:36:50.375 325 12573.25 79.17 55146.28 88888.00 2009-11-21 03:36:50.500 325 12573.27 79.17 55146.30 88888.00 2009-11-21 03:36:50.625 325 12573.25 79.20 55146.30 88888.00 2009-11-21 03:36:50.750 325 12573.33 79.20 55146.30 88888.00 2009-11-21 03:36:50.875 325 12573.35 79.20 55146.32 88888.00 2009-11-21 03:36:51.000 325 12573.35 79.20 55146.35 88888.00 2009-11-21 03:36:51.125 325 12573.33 79.22 55146.38 88888.00 2009-11-21 03:36:51.250 325 12573.33 79.20 55146.35 88888.00 2009-11-21 03:36:51.375 325 12573.30 79.17 55146.30 88888.00 2009-11-21 03:36:51.500 325 12573.25 79.17 55146.30 88888.00 2009-11-21 03:36:51.625 325 12573.27 79.20 55146.32 88888.00 2009-11-21 03:36:51.750 325 12573.30 79.20 55146.32 88888.00 2009-11-21 03:36:51.875 325 12573.25 79.22 55146.32 88888.00 2009-11-21 03:36:52.000 325 12573.25 79.20 55146.32 88888.00 2009-11-21 03:36:52.125 325 12573.30 79.20 55146.32 88888.00 2009-11-21 03:36:52.250 325 12573.30 79.20 55146.35 88888.00 2009-11-21 03:36:52.375 325 12573.33 79.22 55146.35 88888.00 2009-11-21 03:36:52.500 325 12573.23 79.20 55146.35 88888.00 2009-11-21 03:36:52.625 325 12573.23 79.22 55146.35 88888.00 2009-11-21 03:36:52.750 325 12573.27 79.20 55146.35 88888.00 2009-11-21 03:36:52.875 325 12573.30 79.20 55146.35 88888.00 2009-11-21 03:36:53.000 325 12573.33 79.22 55146.32 88888.00 2009-11-21 03:36:53.125 325 12573.35 79.22 55146.35 88888.00 2009-11-21 03:36:53.250 325 12573.27 79.22 55146.35 88888.00 2009-11-21 03:36:53.375 325 12573.33 79.22 55146.38 88888.00 2009-11-21 03:36:53.500 325 12573.33 79.22 55146.35 88888.00 2009-11-21 03:36:53.625 325 12573.25 79.22 55146.35 88888.00 2009-11-21 03:36:53.750 325 12573.25 79.22 55146.35 88888.00 2009-11-21 03:36:53.875 325 12573.25 79.22 55146.32 88888.00 2009-11-21 03:36:54.000 325 12573.30 79.22 55146.30 88888.00 2009-11-21 03:36:54.125 325 12573.33 79.22 55146.30 88888.00 2009-11-21 03:36:54.250 325 12573.30 79.20 55146.32 88888.00 2009-11-21 03:36:54.375 325 12573.33 79.22 55146.30 88888.00 2009-11-21 03:36:54.500 325 12573.30 79.22 55146.32 88888.00 2009-11-21 03:36:54.625 325 12573.33 79.25 55146.38 88888.00 2009-11-21 03:36:54.750 325 12573.33 79.25 55146.38 88888.00 2009-11-21 03:36:54.875 325 12573.33 79.25 55146.40 88888.00 2009-11-21 03:36:55.000 325 12573.33 79.22 55146.38 88888.00 2009-11-21 03:36:55.125 325 12573.27 79.28 55146.38 88888.00 2009-11-21 03:36:55.250 325 12573.23 79.25 55146.35 88888.00 2009-11-21 03:36:55.375 325 12573.30 79.25 55146.35 88888.00 2009-11-21 03:36:55.500 325 12573.27 79.25 55146.35 88888.00 2009-11-21 03:36:55.625 325 12573.23 79.25 55146.35 88888.00 2009-11-21 03:36:55.750 325 12573.25 79.25 55146.38 88888.00 2009-11-21 03:36:55.875 325 12573.17 79.25 55146.40 88888.00 2009-11-21 03:36:56.000 325 12573.10 79.25 55146.38 88888.00 2009-11-21 03:36:56.125 325 12573.10 79.28 55146.38 88888.00 2009-11-21 03:36:56.250 325 12573.10 79.28 55146.40 88888.00 2009-11-21 03:36:56.375 325 12573.15 79.28 55146.40 88888.00 2009-11-21 03:36:56.500 325 12573.15 79.28 55146.38 88888.00 2009-11-21 03:36:56.625 325 12573.08 79.28 55146.38 88888.00 2009-11-21 03:36:56.750 325 12573.12 79.25 55146.35 88888.00 2009-11-21 03:36:56.875 325 12573.20 79.25 55146.40 88888.00 2009-11-21 03:36:57.000 325 12573.15 79.28 55146.38 88888.00 2009-11-21 03:36:57.125 325 12573.12 79.25 55146.38 88888.00 2009-11-21 03:36:57.250 325 12573.12 79.28 55146.35 88888.00 2009-11-21 03:36:57.375 325 12573.20 79.30 55146.35 88888.00 2009-11-21 03:36:57.500 325 12573.30 79.30 55146.38 88888.00 2009-11-21 03:36:57.625 325 12573.25 79.30 55146.38 88888.00 2009-11-21 03:36:57.750 325 12573.17 79.33 55146.40 88888.00 2009-11-21 03:36:57.875 325 12573.20 79.30 55146.40 88888.00 2009-11-21 03:36:58.000 325 12573.27 79.33 55146.38 88888.00 2009-11-21 03:36:58.125 325 12573.25 79.30 55146.40 88888.00 2009-11-21 03:36:58.250 325 12573.23 79.30 55146.40 88888.00 2009-11-21 03:36:58.375 325 12573.25 79.28 55146.38 88888.00 2009-11-21 03:36:58.500 325 12573.25 79.30 55146.40 88888.00 2009-11-21 03:36:58.625 325 12573.27 79.30 55146.43 88888.00 2009-11-21 03:36:58.750 325 12573.27 79.33 55146.43 88888.00 2009-11-21 03:36:58.875 325 12573.23 79.33 55146.43 88888.00 2009-11-21 03:36:59.000 325 12573.17 79.33 55146.43 88888.00 2009-11-21 03:36:59.125 325 12573.17 79.33 55146.43 88888.00 2009-11-21 03:36:59.250 325 12573.20 79.30 55146.45 88888.00 2009-11-21 03:36:59.375 325 12573.23 79.33 55146.45 88888.00 2009-11-21 03:36:59.500 325 12573.30 79.33 55146.43 88888.00 2009-11-21 03:36:59.625 325 12573.27 79.33 55146.40 88888.00 2009-11-21 03:36:59.750 325 12573.23 79.35 55146.43 88888.00 2009-11-21 03:36:59.875 325 12573.23 79.33 55146.43 88888.00 2009-11-21 03:37:00.000 325 12573.27 79.35 55146.40 88888.00 2009-11-21 03:37:00.125 325 12573.30 79.35 55146.38 88888.00 2009-11-21 03:37:00.250 325 12573.30 79.35 55146.40 88888.00 2009-11-21 03:37:00.375 325 12573.33 79.38 55146.43 88888.00 2009-11-21 03:37:00.500 325 12573.23 79.38 55146.43 88888.00 2009-11-21 03:37:00.625 325 12573.17 79.35 55146.43 88888.00 2009-11-21 03:37:00.750 325 12573.17 79.38 55146.43 88888.00 2009-11-21 03:37:00.875 325 12573.17 79.38 55146.45 88888.00 2009-11-21 03:37:01.000 325 12573.23 79.38 55146.43 88888.00 2009-11-21 03:37:01.125 325 12573.30 79.38 55146.40 88888.00 2009-11-21 03:37:01.250 325 12573.27 79.35 55146.43 88888.00 2009-11-21 03:37:01.375 325 12573.27 79.35 55146.43 88888.00 2009-11-21 03:37:01.500 325 12573.17 79.38 55146.43 88888.00 2009-11-21 03:37:01.625 325 12573.20 79.38 55146.45 88888.00 2009-11-21 03:37:01.750 325 12573.23 79.38 55146.45 88888.00 2009-11-21 03:37:01.875 325 12573.20 79.38 55146.45 88888.00 2009-11-21 03:37:02.000 325 12573.25 79.38 55146.43 88888.00 2009-11-21 03:37:02.125 325 12573.25 79.38 55146.45 88888.00 2009-11-21 03:37:02.250 325 12573.23 79.35 55146.43 88888.00 2009-11-21 03:37:02.375 325 12573.25 79.38 55146.43 88888.00 2009-11-21 03:37:02.500 325 12573.30 79.38 55146.45 88888.00 2009-11-21 03:37:02.625 325 12573.30 79.38 55146.47 88888.00 2009-11-21 03:37:02.750 325 12573.33 79.35 55146.45 88888.00 2009-11-21 03:37:02.875 325 12573.42 79.35 55146.45 88888.00 2009-11-21 03:37:03.000 325 12573.45 79.38 55146.47 88888.00 2009-11-21 03:37:03.125 325 12573.38 79.40 55146.50 88888.00 2009-11-21 03:37:03.250 325 12573.35 79.38 55146.50 88888.00 2009-11-21 03:37:03.375 325 12573.35 79.40 55146.53 88888.00 2009-11-21 03:37:03.500 325 12573.38 79.42 55146.53 88888.00 2009-11-21 03:37:03.625 325 12573.38 79.42 55146.47 88888.00 2009-11-21 03:37:03.750 325 12573.30 79.45 55146.47 88888.00 2009-11-21 03:37:03.875 325 12573.27 79.42 55146.47 88888.00 2009-11-21 03:37:04.000 325 12573.25 79.42 55146.47 88888.00 2009-11-21 03:37:04.125 325 12573.27 79.42 55146.47 88888.00 2009-11-21 03:37:04.250 325 12573.30 79.45 55146.53 88888.00 2009-11-21 03:37:04.375 325 12573.35 79.47 55146.53 88888.00 2009-11-21 03:37:04.500 325 12573.40 79.47 55146.50 88888.00 2009-11-21 03:37:04.625 325 12573.38 79.42 55146.50 88888.00 2009-11-21 03:37:04.750 325 12573.38 79.42 55146.50 88888.00 2009-11-21 03:37:04.875 325 12573.38 79.42 55146.47 88888.00 2009-11-21 03:37:05.000 325 12573.35 79.42 55146.47 88888.00 2009-11-21 03:37:05.125 325 12573.30 79.45 55146.47 88888.00 2009-11-21 03:37:05.250 325 12573.27 79.42 55146.55 88888.00 2009-11-21 03:37:05.375 325 12573.30 79.42 55146.53 88888.00 2009-11-21 03:37:05.500 325 12573.30 79.42 55146.50 88888.00 2009-11-21 03:37:05.625 325 12573.38 79.45 55146.53 88888.00 2009-11-21 03:37:05.750 325 12573.40 79.47 55146.50 88888.00 2009-11-21 03:37:05.875 325 12573.40 79.45 55146.55 88888.00 2009-11-21 03:37:06.000 325 12573.35 79.47 55146.50 88888.00 2009-11-21 03:37:06.125 325 12573.25 79.50 55146.53 88888.00 2009-11-21 03:37:06.250 325 12573.20 79.45 55146.53 88888.00 2009-11-21 03:37:06.375 325 12573.25 79.47 55146.53 88888.00 2009-11-21 03:37:06.500 325 12573.27 79.47 55146.53 88888.00 2009-11-21 03:37:06.625 325 12573.23 79.45 55146.53 88888.00 2009-11-21 03:37:06.750 325 12573.25 79.42 55146.53 88888.00 2009-11-21 03:37:06.875 325 12573.38 79.45 55146.53 88888.00 2009-11-21 03:37:07.000 325 12573.40 79.45 55146.53 88888.00 2009-11-21 03:37:07.125 325 12573.40 79.45 55146.55 88888.00 2009-11-21 03:37:07.250 325 12573.30 79.45 55146.53 88888.00 2009-11-21 03:37:07.375 325 12573.33 79.47 55146.53 88888.00 2009-11-21 03:37:07.500 325 12573.27 79.47 55146.57 88888.00 2009-11-21 03:37:07.625 325 12573.25 79.50 55146.55 88888.00 2009-11-21 03:37:07.750 325 12573.27 79.50 55146.55 88888.00 2009-11-21 03:37:07.875 325 12573.35 79.50 55146.57 88888.00 2009-11-21 03:37:08.000 325 12573.35 79.50 55146.55 88888.00 2009-11-21 03:37:08.125 325 12573.33 79.47 55146.55 88888.00 2009-11-21 03:37:08.250 325 12573.33 79.47 55146.55 88888.00 2009-11-21 03:37:08.375 325 12573.38 79.47 55146.53 88888.00 2009-11-21 03:37:08.500 325 12573.35 79.50 55146.55 88888.00 2009-11-21 03:37:08.625 325 12573.33 79.50 55146.55 88888.00 2009-11-21 03:37:08.750 325 12573.38 79.53 55146.55 88888.00 2009-11-21 03:37:08.875 325 12573.35 79.50 55146.55 88888.00 2009-11-21 03:37:09.000 325 12573.33 79.50 55146.55 88888.00 2009-11-21 03:37:09.125 325 12573.35 79.53 55146.57 88888.00 2009-11-21 03:37:09.250 325 12573.30 79.50 55146.60 88888.00 2009-11-21 03:37:09.375 325 12573.30 79.53 55146.55 88888.00 2009-11-21 03:37:09.500 325 12573.30 79.53 55146.57 88888.00 2009-11-21 03:37:09.625 325 12573.38 79.53 55146.57 88888.00 2009-11-21 03:37:09.750 325 12573.38 79.58 55146.55 88888.00 2009-11-21 03:37:09.875 325 12573.33 79.50 55146.57 88888.00 2009-11-21 03:37:10.000 325 12573.33 79.53 55146.55 88888.00 2009-11-21 03:37:10.125 325 12573.38 79.55 55146.57 88888.00 2009-11-21 03:37:10.250 325 12573.35 79.55 55146.62 88888.00 2009-11-21 03:37:10.375 325 12573.38 79.58 55146.62 88888.00 2009-11-21 03:37:10.500 325 12573.33 79.55 55146.60 88888.00 2009-11-21 03:37:10.625 325 12573.25 79.55 55146.57 88888.00 2009-11-21 03:37:10.750 325 12573.25 79.55 55146.55 88888.00 2009-11-21 03:37:10.875 325 12573.27 79.58 55146.55 88888.00 2009-11-21 03:37:11.000 325 12573.30 79.58 55146.57 88888.00 2009-11-21 03:37:11.125 325 12573.33 79.58 55146.55 88888.00 2009-11-21 03:37:11.250 325 12573.35 79.55 55146.60 88888.00 2009-11-21 03:37:11.375 325 12573.42 79.55 55146.57 88888.00 2009-11-21 03:37:11.500 325 12573.40 79.55 55146.57 88888.00 2009-11-21 03:37:11.625 325 12573.38 79.55 55146.60 88888.00 2009-11-21 03:37:11.750 325 12573.35 79.58 55146.60 88888.00 2009-11-21 03:37:11.875 325 12573.35 79.58 55146.60 88888.00 2009-11-21 03:37:12.000 325 12573.42 79.58 55146.62 88888.00 2009-11-21 03:37:12.125 325 12573.40 79.60 55146.62 88888.00 2009-11-21 03:37:12.250 325 12573.33 79.55 55146.65 88888.00 2009-11-21 03:37:12.375 325 12573.38 79.58 55146.62 88888.00 2009-11-21 03:37:12.500 325 12573.35 79.58 55146.62 88888.00 2009-11-21 03:37:12.625 325 12573.33 79.58 55146.68 88888.00 2009-11-21 03:37:12.750 325 12573.30 79.58 55146.65 88888.00 2009-11-21 03:37:12.875 325 12573.33 79.58 55146.62 88888.00 2009-11-21 03:37:13.000 325 12573.35 79.55 55146.65 88888.00 2009-11-21 03:37:13.125 325 12573.38 79.58 55146.68 88888.00 2009-11-21 03:37:13.250 325 12573.33 79.58 55146.62 88888.00 2009-11-21 03:37:13.375 325 12573.33 79.58 55146.60 88888.00 2009-11-21 03:37:13.500 325 12573.35 79.60 55146.57 88888.00 2009-11-21 03:37:13.625 325 12573.38 79.60 55146.62 88888.00 2009-11-21 03:37:13.750 325 12573.40 79.60 55146.65 88888.00 2009-11-21 03:37:13.875 325 12573.40 79.62 55146.65 88888.00 2009-11-21 03:37:14.000 325 12573.42 79.60 55146.62 88888.00 2009-11-21 03:37:14.125 325 12573.42 79.58 55146.62 88888.00 2009-11-21 03:37:14.250 325 12573.35 79.60 55146.60 88888.00 2009-11-21 03:37:14.375 325 12573.35 79.62 55146.60 88888.00 2009-11-21 03:37:14.500 325 12573.38 79.60 55146.57 88888.00 2009-11-21 03:37:14.625 325 12573.38 79.60 55146.62 88888.00 2009-11-21 03:37:14.750 325 12573.42 79.65 55146.65 88888.00 2009-11-21 03:37:14.875 325 12573.40 79.60 55146.65 88888.00 2009-11-21 03:37:15.000 325 12573.35 79.60 55146.62 88888.00 2009-11-21 03:37:15.125 325 12573.40 79.58 55146.65 88888.00 2009-11-21 03:37:15.250 325 12573.50 79.58 55146.68 88888.00 2009-11-21 03:37:15.375 325 12573.50 79.60 55146.65 88888.00 2009-11-21 03:37:15.500 325 12573.42 79.60 55146.68 88888.00 2009-11-21 03:37:15.625 325 12573.40 79.62 55146.65 88888.00 2009-11-21 03:37:15.750 325 12573.40 79.62 55146.62 88888.00 2009-11-21 03:37:15.875 325 12573.48 79.62 55146.65 88888.00 2009-11-21 03:37:16.000 325 12573.50 79.62 55146.65 88888.00 2009-11-21 03:37:16.125 325 12573.48 79.65 55146.65 88888.00 2009-11-21 03:37:16.250 325 12573.42 79.62 55146.65 88888.00 2009-11-21 03:37:16.375 325 12573.45 79.60 55146.65 88888.00 2009-11-21 03:37:16.500 325 12573.48 79.60 55146.65 88888.00 2009-11-21 03:37:16.625 325 12573.48 79.62 55146.65 88888.00 2009-11-21 03:37:16.750 325 12573.45 79.65 55146.65 88888.00 2009-11-21 03:37:16.875 325 12573.40 79.65 55146.68 88888.00 2009-11-21 03:37:17.000 325 12573.38 79.65 55146.68 88888.00 2009-11-21 03:37:17.125 325 12573.35 79.65 55146.70 88888.00 2009-11-21 03:37:17.250 325 12573.30 79.62 55146.70 88888.00 2009-11-21 03:37:17.375 325 12573.40 79.65 55146.72 88888.00 2009-11-21 03:37:17.500 325 12573.40 79.65 55146.70 88888.00 2009-11-21 03:37:17.625 325 12573.42 79.62 55146.68 88888.00 2009-11-21 03:37:17.750 325 12573.42 79.62 55146.70 88888.00 2009-11-21 03:37:17.875 325 12573.45 79.65 55146.68 88888.00 2009-11-21 03:37:18.000 325 12573.48 79.65 55146.70 88888.00 2009-11-21 03:37:18.125 325 12573.50 79.65 55146.70 88888.00 2009-11-21 03:37:18.250 325 12573.45 79.62 55146.75 88888.00 2009-11-21 03:37:18.375 325 12573.48 79.62 55146.75 88888.00 2009-11-21 03:37:18.500 325 12573.40 79.65 55146.72 88888.00 2009-11-21 03:37:18.625 325 12573.38 79.65 55146.75 88888.00 2009-11-21 03:37:18.750 325 12573.35 79.62 55146.72 88888.00 2009-11-21 03:37:18.875 325 12573.40 79.62 55146.72 88888.00 2009-11-21 03:37:19.000 325 12573.50 79.62 55146.68 88888.00 2009-11-21 03:37:19.125 325 12573.52 79.62 55146.72 88888.00 2009-11-21 03:37:19.250 325 12573.40 79.62 55146.75 88888.00 2009-11-21 03:37:19.375 325 12573.40 79.65 55146.75 88888.00 2009-11-21 03:37:19.500 325 12573.40 79.65 55146.70 88888.00 2009-11-21 03:37:19.625 325 12573.48 79.65 55146.70 88888.00 2009-11-21 03:37:19.750 325 12573.50 79.65 55146.72 88888.00 2009-11-21 03:37:19.875 325 12573.48 79.65 55146.72 88888.00 2009-11-21 03:37:20.000 325 12573.48 79.62 55146.72 88888.00 2009-11-21 03:37:20.125 325 12573.48 79.65 55146.72 88888.00 2009-11-21 03:37:20.250 325 12573.42 79.60 55146.75 88888.00 2009-11-21 03:37:20.375 325 12573.45 79.60 55146.72 88888.00 2009-11-21 03:37:20.500 325 12573.45 79.62 55146.72 88888.00 2009-11-21 03:37:20.625 325 12573.52 79.60 55146.72 88888.00 2009-11-21 03:37:20.750 325 12573.52 79.60 55146.78 88888.00 2009-11-21 03:37:20.875 325 12573.52 79.60 55146.75 88888.00 2009-11-21 03:37:21.000 325 12573.52 79.62 55146.75 88888.00 2009-11-21 03:37:21.125 325 12573.50 79.62 55146.78 88888.00 2009-11-21 03:37:21.250 325 12573.45 79.60 55146.78 88888.00 2009-11-21 03:37:21.375 325 12573.48 79.60 55146.78 88888.00 2009-11-21 03:37:21.500 325 12573.52 79.62 55146.78 88888.00 2009-11-21 03:37:21.625 325 12573.50 79.62 55146.82 88888.00 2009-11-21 03:37:21.750 325 12573.50 79.62 55146.82 88888.00 2009-11-21 03:37:21.875 325 12573.48 79.65 55146.85 88888.00 2009-11-21 03:37:22.000 325 12573.52 79.62 55146.80 88888.00 2009-11-21 03:37:22.125 325 12573.58 79.60 55146.82 88888.00 2009-11-21 03:37:22.250 325 12573.58 79.62 55146.80 88888.00 2009-11-21 03:37:22.375 325 12573.52 79.65 55146.78 88888.00 2009-11-21 03:37:22.500 325 12573.45 79.65 55146.78 88888.00 2009-11-21 03:37:22.625 325 12573.42 79.67 55146.78 88888.00 2009-11-21 03:37:22.750 325 12573.42 79.67 55146.80 88888.00 2009-11-21 03:37:22.875 325 12573.50 79.65 55146.80 88888.00 2009-11-21 03:37:23.000 325 12573.55 79.65 55146.78 88888.00 2009-11-21 03:37:23.125 325 12573.52 79.67 55146.80 88888.00 2009-11-21 03:37:23.250 325 12573.50 79.65 55146.82 88888.00 2009-11-21 03:37:23.375 325 12573.50 79.65 55146.82 88888.00 2009-11-21 03:37:23.500 325 12573.50 79.65 55146.82 88888.00 2009-11-21 03:37:23.625 325 12573.50 79.67 55146.82 88888.00 2009-11-21 03:37:23.750 325 12573.42 79.65 55146.82 88888.00 2009-11-21 03:37:23.875 325 12573.45 79.65 55146.78 88888.00 2009-11-21 03:37:24.000 325 12573.48 79.65 55146.78 88888.00 2009-11-21 03:37:24.125 325 12573.50 79.65 55146.78 88888.00 2009-11-21 03:37:24.250 325 12573.42 79.65 55146.80 88888.00 2009-11-21 03:37:24.375 325 12573.40 79.67 55146.80 88888.00 2009-11-21 03:37:24.500 325 12573.42 79.65 55146.80 88888.00 2009-11-21 03:37:24.625 325 12573.48 79.65 55146.82 88888.00 2009-11-21 03:37:24.750 325 12573.45 79.62 55146.82 88888.00 2009-11-21 03:37:24.875 325 12573.45 79.65 55146.82 88888.00 2009-11-21 03:37:25.000 325 12573.45 79.67 55146.82 88888.00 2009-11-21 03:37:25.125 325 12573.45 79.65 55146.85 88888.00 2009-11-21 03:37:25.250 325 12573.42 79.62 55146.85 88888.00 2009-11-21 03:37:25.375 325 12573.50 79.65 55146.82 88888.00 2009-11-21 03:37:25.500 325 12573.52 79.67 55146.82 88888.00 2009-11-21 03:37:25.625 325 12573.52 79.65 55146.82 88888.00 2009-11-21 03:37:25.750 325 12573.48 79.65 55146.85 88888.00 2009-11-21 03:37:25.875 325 12573.50 79.65 55146.85 88888.00 2009-11-21 03:37:26.000 325 12573.55 79.65 55146.88 88888.00 2009-11-21 03:37:26.125 325 12573.58 79.65 55146.88 88888.00 2009-11-21 03:37:26.250 325 12573.52 79.65 55146.88 88888.00 2009-11-21 03:37:26.375 325 12573.55 79.65 55146.88 88888.00 2009-11-21 03:37:26.500 325 12573.52 79.62 55146.88 88888.00 2009-11-21 03:37:26.625 325 12573.58 79.65 55146.88 88888.00 2009-11-21 03:37:26.750 325 12573.58 79.62 55146.90 88888.00 2009-11-21 03:37:26.875 325 12573.58 79.62 55146.88 88888.00 2009-11-21 03:37:27.000 325 12573.58 79.65 55146.85 88888.00 2009-11-21 03:37:27.125 325 12573.55 79.65 55146.85 88888.00 2009-11-21 03:37:27.250 325 12573.48 79.62 55146.88 88888.00 2009-11-21 03:37:27.375 325 12573.52 79.62 55146.90 88888.00 2009-11-21 03:37:27.500 325 12573.55 79.62 55146.93 88888.00 2009-11-21 03:37:27.625 325 12573.58 79.67 55146.95 88888.00 2009-11-21 03:37:27.750 325 12573.58 79.65 55146.90 88888.00 2009-11-21 03:37:27.875 325 12573.55 79.65 55146.88 88888.00 2009-11-21 03:37:28.000 325 12573.50 79.62 55146.88 88888.00 2009-11-21 03:37:28.125 325 12573.48 79.65 55146.90 88888.00 2009-11-21 03:37:28.250 325 12573.42 79.65 55146.90 88888.00 2009-11-21 03:37:28.375 325 12573.42 79.65 55146.93 88888.00 2009-11-21 03:37:28.500 325 12573.45 79.62 55146.93 88888.00 2009-11-21 03:37:28.625 325 12573.48 79.62 55146.93 88888.00 2009-11-21 03:37:28.750 325 12573.52 79.62 55146.90 88888.00 2009-11-21 03:37:28.875 325 12573.52 79.65 55146.93 88888.00 2009-11-21 03:37:29.000 325 12573.50 79.62 55146.95 88888.00 2009-11-21 03:37:29.125 325 12573.48 79.62 55146.93 88888.00 2009-11-21 03:37:29.250 325 12573.42 79.58 55146.93 88888.00 2009-11-21 03:37:29.375 325 12573.52 79.60 55146.93 88888.00 2009-11-21 03:37:29.500 325 12573.52 79.62 55146.95 88888.00 2009-11-21 03:37:29.625 325 12573.50 79.62 55146.97 88888.00 2009-11-21 03:37:29.750 325 12573.50 79.60 55146.95 88888.00 2009-11-21 03:37:29.875 325 12573.52 79.62 55146.95 88888.00 2009-11-21 03:37:30.000 325 12573.50 79.62 55146.93 88888.00 2009-11-21 03:37:30.125 325 12573.52 79.62 55146.97 88888.00 2009-11-21 03:37:30.250 325 12573.58 79.62 55146.97 88888.00 2009-11-21 03:37:30.375 325 12573.60 79.62 55146.97 88888.00 2009-11-21 03:37:30.500 325 12573.50 79.60 55146.97 88888.00 2009-11-21 03:37:30.625 325 12573.38 79.60 55146.95 88888.00 2009-11-21 03:37:30.750 325 12573.40 79.60 55146.95 88888.00 2009-11-21 03:37:30.875 325 12573.50 79.60 55146.97 88888.00 2009-11-21 03:37:31.000 325 12573.48 79.58 55146.97 88888.00 2009-11-21 03:37:31.125 325 12573.48 79.60 55146.97 88888.00 2009-11-21 03:37:31.250 325 12573.48 79.60 55146.95 88888.00 2009-11-21 03:37:31.375 325 12573.48 79.58 55146.95 88888.00 2009-11-21 03:37:31.500 325 12573.48 79.58 55146.95 88888.00 2009-11-21 03:37:31.625 325 12573.45 79.58 55146.97 88888.00 2009-11-21 03:37:31.750 325 12573.48 79.60 55146.97 88888.00 2009-11-21 03:37:31.875 325 12573.52 79.60 55146.97 88888.00 2009-11-21 03:37:32.000 325 12573.55 79.60 55146.97 88888.00 2009-11-21 03:37:32.125 325 12573.52 79.58 55147.00 88888.00 2009-11-21 03:37:32.250 325 12573.48 79.60 55147.00 88888.00 2009-11-21 03:37:32.375 325 12573.50 79.60 55147.03 88888.00 2009-11-21 03:37:32.500 325 12573.45 79.58 55147.03 88888.00 2009-11-21 03:37:32.625 325 12573.42 79.58 55147.03 88888.00 2009-11-21 03:37:32.750 325 12573.48 79.58 55147.03 88888.00 2009-11-21 03:37:32.875 325 12573.55 79.58 55147.00 88888.00 2009-11-21 03:37:33.000 325 12573.58 79.58 55147.03 88888.00 2009-11-21 03:37:33.125 325 12573.55 79.58 55147.05 88888.00 2009-11-21 03:37:33.250 325 12573.48 79.55 55147.05 88888.00 2009-11-21 03:37:33.375 325 12573.50 79.58 55147.05 88888.00 2009-11-21 03:37:33.500 325 12573.52 79.58 55147.05 88888.00 2009-11-21 03:37:33.625 325 12573.48 79.55 55147.03 88888.00 2009-11-21 03:37:33.750 325 12573.50 79.58 55147.03 88888.00 2009-11-21 03:37:33.875 325 12573.52 79.55 55147.05 88888.00 2009-11-21 03:37:34.000 325 12573.52 79.55 55147.03 88888.00 2009-11-21 03:37:34.125 325 12573.48 79.55 55147.05 88888.00 2009-11-21 03:37:34.250 325 12573.40 79.53 55147.05 88888.00 2009-11-21 03:37:34.375 325 12573.45 79.55 55147.03 88888.00 2009-11-21 03:37:34.500 325 12573.50 79.55 55147.00 88888.00 2009-11-21 03:37:34.625 325 12573.52 79.55 55147.03 88888.00 2009-11-21 03:37:34.750 325 12573.48 79.55 55147.05 88888.00 2009-11-21 03:37:34.875 325 12573.48 79.55 55147.05 88888.00 2009-11-21 03:37:35.000 325 12573.45 79.53 55147.05 88888.00 2009-11-21 03:37:35.125 325 12573.48 79.53 55147.07 88888.00 2009-11-21 03:37:35.250 325 12573.52 79.53 55147.10 88888.00 2009-11-21 03:37:35.375 325 12573.52 79.53 55147.10 88888.00 2009-11-21 03:37:35.500 325 12573.50 79.53 55147.10 88888.00 2009-11-21 03:37:35.625 325 12573.48 79.55 55147.12 88888.00 2009-11-21 03:37:35.750 325 12573.48 79.53 55147.10 88888.00 2009-11-21 03:37:35.875 325 12573.42 79.53 55147.12 88888.00 2009-11-21 03:37:36.000 325 12573.35 79.53 55147.12 88888.00 2009-11-21 03:37:36.125 325 12573.40 79.53 55147.12 88888.00 2009-11-21 03:37:36.250 325 12573.38 79.50 55147.12 88888.00 2009-11-21 03:37:36.375 325 12573.40 79.50 55147.12 88888.00 2009-11-21 03:37:36.500 325 12573.45 79.50 55147.12 88888.00 2009-11-21 03:37:36.625 325 12573.45 79.53 55147.15 88888.00 2009-11-21 03:37:36.750 325 12573.45 79.53 55147.15 88888.00 2009-11-21 03:37:36.875 325 12573.50 79.53 55147.15 88888.00 2009-11-21 03:37:37.000 325 12573.50 79.50 55147.12 88888.00 2009-11-21 03:37:37.125 325 12573.50 79.45 55147.15 88888.00 2009-11-21 03:37:37.250 325 12573.52 79.47 55147.12 88888.00 2009-11-21 03:37:37.375 325 12573.52 79.50 55147.12 88888.00 2009-11-21 03:37:37.500 325 12573.48 79.50 55147.15 88888.00 2009-11-21 03:37:37.625 325 12573.50 79.50 55147.18 88888.00 2009-11-21 03:37:37.750 325 12573.48 79.47 55147.18 88888.00 2009-11-21 03:37:37.875 325 12573.45 79.45 55147.18 88888.00 2009-11-21 03:37:38.000 325 12573.50 79.47 55147.15 88888.00 2009-11-21 03:37:38.125 325 12573.48 79.45 55147.18 88888.00 2009-11-21 03:37:38.250 325 12573.42 79.45 55147.20 88888.00 2009-11-21 03:37:38.375 325 12573.52 79.45 55147.20 88888.00 2009-11-21 03:37:38.500 325 12573.52 79.47 55147.22 88888.00 2009-11-21 03:37:38.625 325 12573.45 79.47 55147.22 88888.00 2009-11-21 03:37:38.750 325 12573.45 79.47 55147.22 88888.00 2009-11-21 03:37:38.875 325 12573.58 79.47 55147.20 88888.00 2009-11-21 03:37:39.000 325 12573.58 79.47 55147.20 88888.00 2009-11-21 03:37:39.125 325 12573.52 79.47 55147.20 88888.00 2009-11-21 03:37:39.250 325 12573.50 79.45 55147.22 88888.00 2009-11-21 03:37:39.375 325 12573.52 79.45 55147.22 88888.00 2009-11-21 03:37:39.500 325 12573.48 79.42 55147.22 88888.00 2009-11-21 03:37:39.625 325 12573.42 79.40 55147.22 88888.00 2009-11-21 03:37:39.750 325 12573.48 79.38 55147.20 88888.00 2009-11-21 03:37:39.875 325 12573.45 79.40 55147.20 88888.00 2009-11-21 03:37:40.000 325 12573.40 79.40 55147.20 88888.00 2009-11-21 03:37:40.125 325 12573.45 79.38 55147.22 88888.00 2009-11-21 03:37:40.250 325 12573.48 79.35 55147.22 88888.00 2009-11-21 03:37:40.375 325 12573.52 79.40 55147.22 88888.00 2009-11-21 03:37:40.500 325 12573.55 79.38 55147.20 88888.00 2009-11-21 03:37:40.625 325 12573.52 79.35 55147.20 88888.00 2009-11-21 03:37:40.750 325 12573.52 79.38 55147.22 88888.00 2009-11-21 03:37:40.875 325 12573.50 79.40 55147.25 88888.00 2009-11-21 03:37:41.000 325 12573.50 79.38 55147.22 88888.00 2009-11-21 03:37:41.125 325 12573.45 79.38 55147.25 88888.00 2009-11-21 03:37:41.250 325 12573.45 79.38 55147.25 88888.00 2009-11-21 03:37:41.375 325 12573.52 79.38 55147.22 88888.00 2009-11-21 03:37:41.500 325 12573.52 79.38 55147.22 88888.00 2009-11-21 03:37:41.625 325 12573.58 79.35 55147.25 88888.00 2009-11-21 03:37:41.750 325 12573.58 79.35 55147.22 88888.00 2009-11-21 03:37:41.875 325 12573.50 79.35 55147.25 88888.00 2009-11-21 03:37:42.000 325 12573.42 79.33 55147.25 88888.00 2009-11-21 03:37:42.125 325 12573.45 79.33 55147.28 88888.00 2009-11-21 03:37:42.250 325 12573.42 79.30 55147.25 88888.00 2009-11-21 03:37:42.375 325 12573.40 79.30 55147.25 88888.00 2009-11-21 03:37:42.500 325 12573.42 79.30 55147.25 88888.00 2009-11-21 03:37:42.625 325 12573.45 79.30 55147.22 88888.00 2009-11-21 03:37:42.750 325 12573.48 79.30 55147.28 88888.00 2009-11-21 03:37:42.875 325 12573.48 79.33 55147.25 88888.00 2009-11-21 03:37:43.000 325 12573.50 79.33 55147.25 88888.00 2009-11-21 03:37:43.125 325 12573.48 79.30 55147.28 88888.00 2009-11-21 03:37:43.250 325 12573.42 79.30 55147.30 88888.00 2009-11-21 03:37:43.375 325 12573.48 79.30 55147.28 88888.00 2009-11-21 03:37:43.500 325 12573.45 79.30 55147.25 88888.00 2009-11-21 03:37:43.625 325 12573.48 79.30 55147.28 88888.00 2009-11-21 03:37:43.750 325 12573.52 79.28 55147.28 88888.00 2009-11-21 03:37:43.875 325 12573.52 79.28 55147.28 88888.00 2009-11-21 03:37:44.000 325 12573.52 79.30 55147.30 88888.00 2009-11-21 03:37:44.125 325 12573.52 79.28 55147.32 88888.00 2009-11-21 03:37:44.250 325 12573.55 79.25 55147.35 88888.00 2009-11-21 03:37:44.375 325 12573.58 79.28 55147.32 88888.00 2009-11-21 03:37:44.500 325 12573.52 79.28 55147.30 88888.00 2009-11-21 03:37:44.625 325 12573.52 79.25 55147.32 88888.00 2009-11-21 03:37:44.750 325 12573.52 79.25 55147.32 88888.00 2009-11-21 03:37:44.875 325 12573.48 79.25 55147.30 88888.00 2009-11-21 03:37:45.000 325 12573.48 79.28 55147.30 88888.00 2009-11-21 03:37:45.125 325 12573.48 79.25 55147.32 88888.00 2009-11-21 03:37:45.250 325 12573.52 79.22 55147.30 88888.00 2009-11-21 03:37:45.375 325 12573.50 79.22 55147.28 88888.00 2009-11-21 03:37:45.500 325 12573.42 79.20 55147.28 88888.00 2009-11-21 03:37:45.625 325 12573.45 79.22 55147.28 88888.00 2009-11-21 03:37:45.750 325 12573.48 79.17 55147.30 88888.00 2009-11-21 03:37:45.875 325 12573.45 79.17 55147.30 88888.00 2009-11-21 03:37:46.000 325 12573.48 79.17 55147.35 88888.00 2009-11-21 03:37:46.125 325 12573.45 79.17 55147.32 88888.00 2009-11-21 03:37:46.250 325 12573.40 79.17 55147.32 88888.00 2009-11-21 03:37:46.375 325 12573.45 79.17 55147.35 88888.00 2009-11-21 03:37:46.500 325 12573.45 79.17 55147.38 88888.00 2009-11-21 03:37:46.625 325 12573.48 79.17 55147.38 88888.00 2009-11-21 03:37:46.750 325 12573.42 79.17 55147.38 88888.00 2009-11-21 03:37:46.875 325 12573.38 79.17 55147.38 88888.00 2009-11-21 03:37:47.000 325 12573.40 79.15 55147.35 88888.00 2009-11-21 03:37:47.125 325 12573.50 79.15 55147.38 88888.00 2009-11-21 03:37:47.250 325 12573.45 79.15 55147.38 88888.00 2009-11-21 03:37:47.375 325 12573.38 79.15 55147.35 88888.00 2009-11-21 03:37:47.500 325 12573.40 79.12 55147.38 88888.00 2009-11-21 03:37:47.625 325 12573.42 79.15 55147.38 88888.00 2009-11-21 03:37:47.750 325 12573.42 79.12 55147.38 88888.00 2009-11-21 03:37:47.875 325 12573.38 79.12 55147.38 88888.00 2009-11-21 03:37:48.000 325 12573.42 79.12 55147.40 88888.00 2009-11-21 03:37:48.125 325 12573.48 79.12 55147.43 88888.00 2009-11-21 03:37:48.250 325 12573.48 79.08 55147.43 88888.00 2009-11-21 03:37:48.375 325 12573.42 79.08 55147.40 88888.00 2009-11-21 03:37:48.500 325 12573.40 79.08 55147.43 88888.00 2009-11-21 03:37:48.625 325 12573.40 79.10 55147.43 88888.00 2009-11-21 03:37:48.750 325 12573.42 79.10 55147.43 88888.00 2009-11-21 03:37:48.875 325 12573.45 79.10 55147.43 88888.00 2009-11-21 03:37:49.000 325 12573.45 79.10 55147.40 88888.00 2009-11-21 03:37:49.125 325 12573.40 79.10 55147.43 88888.00 2009-11-21 03:37:49.250 325 12573.30 79.08 55147.43 88888.00 2009-11-21 03:37:49.375 325 12573.33 79.10 55147.43 88888.00 2009-11-21 03:37:49.500 325 12573.38 79.10 55147.45 88888.00 2009-11-21 03:37:49.625 325 12573.35 79.10 55147.45 88888.00 2009-11-21 03:37:49.750 325 12573.42 79.10 55147.45 88888.00 2009-11-21 03:37:49.875 325 12573.48 79.08 55147.43 88888.00 2009-11-21 03:37:50.000 325 12573.42 79.05 55147.43 88888.00 2009-11-21 03:37:50.125 325 12573.42 79.05 55147.45 88888.00 2009-11-21 03:37:50.250 325 12573.38 79.00 55147.47 88888.00 2009-11-21 03:37:50.375 325 12573.40 79.00 55147.50 88888.00 2009-11-21 03:37:50.500 325 12573.48 79.00 55147.50 88888.00 2009-11-21 03:37:50.625 325 12573.52 79.03 55147.50 88888.00 2009-11-21 03:37:50.750 325 12573.55 79.00 55147.53 88888.00 2009-11-21 03:37:50.875 325 12573.52 79.03 55147.50 88888.00 2009-11-21 03:37:51.000 325 12573.50 79.00 55147.45 88888.00 2009-11-21 03:37:51.125 325 12573.45 78.95 55147.53 88888.00 2009-11-21 03:37:51.250 325 12573.40 78.95 55147.53 88888.00 2009-11-21 03:37:51.375 325 12573.38 78.95 55147.50 88888.00 2009-11-21 03:37:51.500 325 12573.40 78.97 55147.45 88888.00 2009-11-21 03:37:51.625 325 12573.45 78.95 55147.47 88888.00 2009-11-21 03:37:51.750 325 12573.40 78.95 55147.50 88888.00 2009-11-21 03:37:51.875 325 12573.38 78.92 55147.53 88888.00 2009-11-21 03:37:52.000 325 12573.42 78.92 55147.50 88888.00 2009-11-21 03:37:52.125 325 12573.50 78.90 55147.50 88888.00 2009-11-21 03:37:52.250 325 12573.48 78.90 55147.53 88888.00 2009-11-21 03:37:52.375 325 12573.42 78.90 55147.55 88888.00 2009-11-21 03:37:52.500 325 12573.42 78.90 55147.53 88888.00 2009-11-21 03:37:52.625 325 12573.45 78.90 55147.50 88888.00 2009-11-21 03:37:52.750 325 12573.42 78.85 55147.53 88888.00 2009-11-21 03:37:52.875 325 12573.38 78.88 55147.55 88888.00 2009-11-21 03:37:53.000 325 12573.38 78.88 55147.53 88888.00 2009-11-21 03:37:53.125 325 12573.40 78.88 55147.47 88888.00 2009-11-21 03:37:53.250 325 12573.38 78.85 55147.50 88888.00 2009-11-21 03:37:53.375 325 12573.40 78.85 55147.53 88888.00 2009-11-21 03:37:53.500 325 12573.40 78.83 55147.50 88888.00 2009-11-21 03:37:53.625 325 12573.45 78.83 55147.47 88888.00 2009-11-21 03:37:53.750 325 12573.40 78.83 55147.47 88888.00 2009-11-21 03:37:53.875 325 12573.35 78.85 55147.50 88888.00 2009-11-21 03:37:54.000 325 12573.33 78.83 55147.53 88888.00 2009-11-21 03:37:54.125 325 12573.33 78.83 55147.53 88888.00 2009-11-21 03:37:54.250 325 12573.38 78.80 55147.53 88888.00 2009-11-21 03:37:54.375 325 12573.40 78.83 55147.53 88888.00 2009-11-21 03:37:54.500 325 12573.33 78.83 55147.55 88888.00 2009-11-21 03:37:54.625 325 12573.33 78.80 55147.55 88888.00 2009-11-21 03:37:54.750 325 12573.38 78.78 55147.55 88888.00 2009-11-21 03:37:54.875 325 12573.38 78.75 55147.55 88888.00 2009-11-21 03:37:55.000 325 12573.35 78.75 55147.57 88888.00 2009-11-21 03:37:55.125 325 12573.38 78.75 55147.55 88888.00 2009-11-21 03:37:55.250 325 12573.38 78.75 55147.57 88888.00 2009-11-21 03:37:55.375 325 12573.33 78.72 55147.55 88888.00 2009-11-21 03:37:55.500 325 12573.30 78.70 55147.55 88888.00 2009-11-21 03:37:55.625 325 12573.33 78.72 55147.55 88888.00 2009-11-21 03:37:55.750 325 12573.35 78.72 55147.55 88888.00 2009-11-21 03:37:55.875 325 12573.40 78.70 55147.57 88888.00 2009-11-21 03:37:56.000 325 12573.40 78.70 55147.55 88888.00 2009-11-21 03:37:56.125 325 12573.38 78.70 55147.60 88888.00 2009-11-21 03:37:56.250 325 12573.33 78.67 55147.62 88888.00 2009-11-21 03:37:56.375 325 12573.33 78.67 55147.60 88888.00 2009-11-21 03:37:56.500 325 12573.40 78.65 55147.60 88888.00 2009-11-21 03:37:56.625 325 12573.42 78.65 55147.57 88888.00 2009-11-21 03:37:56.750 325 12573.45 78.65 55147.55 88888.00 2009-11-21 03:37:56.875 325 12573.48 78.62 55147.55 88888.00 2009-11-21 03:37:57.000 325 12573.48 78.62 55147.57 88888.00 2009-11-21 03:37:57.125 325 12573.45 78.60 55147.60 88888.00 2009-11-21 03:37:57.250 325 12573.42 78.58 55147.65 88888.00 2009-11-21 03:37:57.375 325 12573.40 78.55 55147.62 88888.00 2009-11-21 03:37:57.500 325 12573.35 78.58 55147.62 88888.00 2009-11-21 03:37:57.625 325 12573.38 78.60 55147.62 88888.00 2009-11-21 03:37:57.750 325 12573.40 78.60 55147.65 88888.00 2009-11-21 03:37:57.875 325 12573.45 78.55 55147.65 88888.00 2009-11-21 03:37:58.000 325 12573.45 78.55 55147.62 88888.00 2009-11-21 03:37:58.125 325 12573.45 78.55 55147.62 88888.00 2009-11-21 03:37:58.250 325 12573.38 78.53 55147.60 88888.00 2009-11-21 03:37:58.375 325 12573.42 78.55 55147.60 88888.00 2009-11-21 03:37:58.500 325 12573.40 78.53 55147.62 88888.00 2009-11-21 03:37:58.625 325 12573.45 78.55 55147.62 88888.00 2009-11-21 03:37:58.750 325 12573.48 78.53 55147.65 88888.00 2009-11-21 03:37:58.875 325 12573.50 78.50 55147.65 88888.00 2009-11-21 03:37:59.000 325 12573.50 78.50 55147.62 88888.00 2009-11-21 03:37:59.125 325 12573.52 78.53 55147.60 88888.00 2009-11-21 03:37:59.250 325 12573.50 78.47 55147.62 88888.00 2009-11-21 03:37:59.375 325 12573.50 78.47 55147.62 88888.00 2009-11-21 03:37:59.500 325 12573.48 78.45 55147.62 88888.00 2009-11-21 03:37:59.625 325 12573.50 78.45 55147.60 88888.00 2009-11-21 03:37:59.750 325 12573.50 78.47 55147.57 88888.00 2009-11-21 03:37:59.875 325 12573.52 78.47 55147.57 88888.00 2009-11-21 03:38:00.000 325 12573.55 78.45 55147.57 88888.00 2009-11-21 03:38:00.125 325 12573.52 78.45 55147.62 88888.00 2009-11-21 03:38:00.250 325 12573.45 78.42 55147.65 88888.00 2009-11-21 03:38:00.375 325 12573.48 78.42 55147.62 88888.00 2009-11-21 03:38:00.500 325 12573.45 78.45 55147.65 88888.00 2009-11-21 03:38:00.625 325 12573.50 78.45 55147.62 88888.00 2009-11-21 03:38:00.750 325 12573.52 78.45 55147.65 88888.00 2009-11-21 03:38:00.875 325 12573.55 78.42 55147.68 88888.00 2009-11-21 03:38:01.000 325 12573.55 78.40 55147.65 88888.00 2009-11-21 03:38:01.125 325 12573.50 78.40 55147.65 88888.00 2009-11-21 03:38:01.250 325 12573.38 78.38 55147.62 88888.00 2009-11-21 03:38:01.375 325 12573.48 78.38 55147.65 88888.00 2009-11-21 03:38:01.500 325 12573.55 78.38 55147.65 88888.00 2009-11-21 03:38:01.625 325 12573.58 78.35 55147.65 88888.00 2009-11-21 03:38:01.750 325 12573.55 78.35 55147.65 88888.00 2009-11-21 03:38:01.875 325 12573.52 78.35 55147.65 88888.00 2009-11-21 03:38:02.000 325 12573.52 78.33 55147.68 88888.00 2009-11-21 03:38:02.125 325 12573.55 78.35 55147.65 88888.00 2009-11-21 03:38:02.250 325 12573.48 78.33 55147.68 88888.00 2009-11-21 03:38:02.375 325 12573.45 78.33 55147.68 88888.00 2009-11-21 03:38:02.500 325 12573.45 78.33 55147.68 88888.00 2009-11-21 03:38:02.625 325 12573.50 78.30 55147.70 88888.00 2009-11-21 03:38:02.750 325 12573.55 78.30 55147.70 88888.00 2009-11-21 03:38:02.875 325 12573.52 78.28 55147.70 88888.00 2009-11-21 03:38:03.000 325 12573.52 78.25 55147.70 88888.00 2009-11-21 03:38:03.125 325 12573.55 78.25 55147.72 88888.00 2009-11-21 03:38:03.250 325 12573.50 78.25 55147.72 88888.00 2009-11-21 03:38:03.375 325 12573.50 78.25 55147.70 88888.00 2009-11-21 03:38:03.500 325 12573.52 78.22 55147.68 88888.00 2009-11-21 03:38:03.625 325 12573.52 78.20 55147.70 88888.00 2009-11-21 03:38:03.750 325 12573.55 78.20 55147.72 88888.00 2009-11-21 03:38:03.875 325 12573.58 78.20 55147.75 88888.00 2009-11-21 03:38:04.000 325 12573.55 78.17 55147.72 88888.00 2009-11-21 03:38:04.125 325 12573.52 78.17 55147.75 88888.00 2009-11-21 03:38:04.250 325 12573.52 78.15 55147.75 88888.00 2009-11-21 03:38:04.375 325 12573.52 78.15 55147.75 88888.00 2009-11-21 03:38:04.500 325 12573.48 78.17 55147.75 88888.00 2009-11-21 03:38:04.625 325 12573.45 78.20 55147.72 88888.00 2009-11-21 03:38:04.750 325 12573.48 78.17 55147.70 88888.00 2009-11-21 03:38:04.875 325 12573.55 78.15 55147.70 88888.00 2009-11-21 03:38:05.000 325 12573.62 78.12 55147.70 88888.00 2009-11-21 03:38:05.125 325 12573.60 78.10 55147.70 88888.00 2009-11-21 03:38:05.250 325 12573.58 78.10 55147.75 88888.00 2009-11-21 03:38:05.375 325 12573.58 78.10 55147.78 88888.00 2009-11-21 03:38:05.500 325 12573.55 78.08 55147.75 88888.00 2009-11-21 03:38:05.625 325 12573.55 78.08 55147.72 88888.00 2009-11-21 03:38:05.750 325 12573.58 78.10 55147.72 88888.00 2009-11-21 03:38:05.875 325 12573.60 78.08 55147.72 88888.00 2009-11-21 03:38:06.000 325 12573.58 78.08 55147.70 88888.00 2009-11-21 03:38:06.125 325 12573.52 78.05 55147.72 88888.00 2009-11-21 03:38:06.250 325 12573.48 78.03 55147.75 88888.00 2009-11-21 03:38:06.375 325 12573.50 78.05 55147.75 88888.00 2009-11-21 03:38:06.500 325 12573.52 78.03 55147.72 88888.00 2009-11-21 03:38:06.625 325 12573.58 78.03 55147.72 88888.00 2009-11-21 03:38:06.750 325 12573.62 78.03 55147.72 88888.00 2009-11-21 03:38:06.875 325 12573.65 78.03 55147.78 88888.00 2009-11-21 03:38:07.000 325 12573.60 77.97 55147.75 88888.00 2009-11-21 03:38:07.125 325 12573.60 78.00 55147.75 88888.00 2009-11-21 03:38:07.250 325 12573.65 77.97 55147.78 88888.00 2009-11-21 03:38:07.375 325 12573.65 77.95 55147.78 88888.00 2009-11-21 03:38:07.500 325 12573.62 77.97 55147.75 88888.00 2009-11-21 03:38:07.625 325 12573.65 77.95 55147.78 88888.00 2009-11-21 03:38:07.750 325 12573.60 77.95 55147.78 88888.00 2009-11-21 03:38:07.875 325 12573.60 77.97 55147.78 88888.00 2009-11-21 03:38:08.000 325 12573.62 77.97 55147.82 88888.00 2009-11-21 03:38:08.125 325 12573.58 77.95 55147.78 88888.00 2009-11-21 03:38:08.250 325 12573.52 77.92 55147.78 88888.00 2009-11-21 03:38:08.375 325 12573.55 77.92 55147.78 88888.00 2009-11-21 03:38:08.500 325 12573.58 77.92 55147.78 88888.00 2009-11-21 03:38:08.625 325 12573.60 77.92 55147.78 88888.00 2009-11-21 03:38:08.750 325 12573.60 77.88 55147.78 88888.00 2009-11-21 03:38:08.875 325 12573.60 77.88 55147.75 88888.00 2009-11-21 03:38:09.000 325 12573.60 77.88 55147.78 88888.00 2009-11-21 03:38:09.125 325 12573.62 77.88 55147.78 88888.00 2009-11-21 03:38:09.250 325 12573.60 77.85 55147.78 88888.00 2009-11-21 03:38:09.375 325 12573.58 77.85 55147.80 88888.00 2009-11-21 03:38:09.500 325 12573.62 77.83 55147.80 88888.00 2009-11-21 03:38:09.625 325 12573.62 77.80 55147.78 88888.00 2009-11-21 03:38:09.750 325 12573.67 77.80 55147.78 88888.00 2009-11-21 03:38:09.875 325 12573.67 77.80 55147.78 88888.00 2009-11-21 03:38:10.000 325 12573.67 77.78 55147.80 88888.00 2009-11-21 03:38:10.125 325 12573.70 77.80 55147.80 88888.00 2009-11-21 03:38:10.250 325 12573.67 77.75 55147.78 88888.00 2009-11-21 03:38:10.375 325 12573.65 77.78 55147.78 88888.00 2009-11-21 03:38:10.500 325 12573.65 77.75 55147.75 88888.00 2009-11-21 03:38:10.625 325 12573.67 77.75 55147.75 88888.00 2009-11-21 03:38:10.750 325 12573.67 77.75 55147.75 88888.00 2009-11-21 03:38:10.875 325 12573.67 77.72 55147.78 88888.00 2009-11-21 03:38:11.000 325 12573.67 77.72 55147.78 88888.00 2009-11-21 03:38:11.125 325 12573.65 77.72 55147.82 88888.00 2009-11-21 03:38:11.250 325 12573.62 77.72 55147.82 88888.00 2009-11-21 03:38:11.375 325 12573.67 77.67 55147.82 88888.00 2009-11-21 03:38:11.500 325 12573.73 77.70 55147.80 88888.00 2009-11-21 03:38:11.625 325 12573.75 77.67 55147.80 88888.00 2009-11-21 03:38:11.750 325 12573.73 77.70 55147.80 88888.00 2009-11-21 03:38:11.875 325 12573.67 77.70 55147.80 88888.00 2009-11-21 03:38:12.000 325 12573.67 77.67 55147.78 88888.00 2009-11-21 03:38:12.125 325 12573.73 77.65 55147.82 88888.00 2009-11-21 03:38:12.250 325 12573.73 77.65 55147.82 88888.00 2009-11-21 03:38:12.375 325 12573.75 77.67 55147.82 88888.00 2009-11-21 03:38:12.500 325 12573.73 77.65 55147.82 88888.00 2009-11-21 03:38:12.625 325 12573.77 77.62 55147.82 88888.00 2009-11-21 03:38:12.750 325 12573.80 77.65 55147.82 88888.00 2009-11-21 03:38:12.875 325 12573.75 77.62 55147.85 88888.00 2009-11-21 03:38:13.000 325 12573.73 77.65 55147.85 88888.00 2009-11-21 03:38:13.125 325 12573.70 77.62 55147.82 88888.00 2009-11-21 03:38:13.250 325 12573.67 77.60 55147.82 88888.00 2009-11-21 03:38:13.375 325 12573.70 77.58 55147.82 88888.00 2009-11-21 03:38:13.500 325 12573.73 77.58 55147.82 88888.00 2009-11-21 03:38:13.625 325 12573.67 77.58 55147.80 88888.00 2009-11-21 03:38:13.750 325 12573.65 77.58 55147.82 88888.00 2009-11-21 03:38:13.875 325 12573.65 77.58 55147.82 88888.00 2009-11-21 03:38:14.000 325 12573.70 77.58 55147.82 88888.00 2009-11-21 03:38:14.125 325 12573.75 77.55 55147.85 88888.00 2009-11-21 03:38:14.250 325 12573.65 77.53 55147.88 88888.00 2009-11-21 03:38:14.375 325 12573.65 77.55 55147.85 88888.00 2009-11-21 03:38:14.500 325 12573.70 77.55 55147.88 88888.00 2009-11-21 03:38:14.625 325 12573.77 77.53 55147.88 88888.00 2009-11-21 03:38:14.750 325 12573.75 77.50 55147.85 88888.00 2009-11-21 03:38:14.875 325 12573.73 77.50 55147.85 88888.00 2009-11-21 03:38:15.000 325 12573.70 77.50 55147.85 88888.00 2009-11-21 03:38:15.125 325 12573.73 77.53 55147.88 88888.00 2009-11-21 03:38:15.250 325 12573.73 77.47 55147.85 88888.00 2009-11-21 03:38:15.375 325 12573.75 77.47 55147.85 88888.00 2009-11-21 03:38:15.500 325 12573.75 77.47 55147.85 88888.00 2009-11-21 03:38:15.625 325 12573.75 77.45 55147.85 88888.00 2009-11-21 03:38:15.750 325 12573.75 77.45 55147.82 88888.00 2009-11-21 03:38:15.875 325 12573.80 77.45 55147.85 88888.00 2009-11-21 03:38:16.000 325 12573.83 77.42 55147.82 88888.00 2009-11-21 03:38:16.125 325 12573.75 77.42 55147.82 88888.00 2009-11-21 03:38:16.250 325 12573.67 77.38 55147.85 88888.00 2009-11-21 03:38:16.375 325 12573.73 77.40 55147.85 88888.00 2009-11-21 03:38:16.500 325 12573.70 77.42 55147.82 88888.00 2009-11-21 03:38:16.625 325 12573.80 77.40 55147.85 88888.00 2009-11-21 03:38:16.750 325 12573.80 77.40 55147.85 88888.00 2009-11-21 03:38:16.875 325 12573.80 77.40 55147.88 88888.00 2009-11-21 03:38:17.000 325 12573.83 77.38 55147.85 88888.00 2009-11-21 03:38:17.125 325 12573.88 77.35 55147.85 88888.00 2009-11-21 03:38:17.250 325 12573.83 77.33 55147.85 88888.00 2009-11-21 03:38:17.375 325 12573.80 77.35 55147.85 88888.00 2009-11-21 03:38:17.500 325 12573.77 77.35 55147.90 88888.00 2009-11-21 03:38:17.625 325 12573.77 77.33 55147.90 88888.00 2009-11-21 03:38:17.750 325 12573.80 77.33 55147.90 88888.00 2009-11-21 03:38:17.875 325 12573.80 77.33 55147.85 88888.00 2009-11-21 03:38:18.000 325 12573.83 77.30 55147.88 88888.00 2009-11-21 03:38:18.125 325 12573.83 77.28 55147.88 88888.00 2009-11-21 03:38:18.250 325 12573.77 77.22 55147.90 88888.00 2009-11-21 03:38:18.375 325 12573.75 77.28 55147.88 88888.00 2009-11-21 03:38:18.500 325 12573.77 77.28 55147.88 88888.00 2009-11-21 03:38:18.625 325 12573.85 77.28 55147.90 88888.00 2009-11-21 03:38:18.750 325 12573.85 77.25 55147.88 88888.00 2009-11-21 03:38:18.875 325 12573.88 77.22 55147.88 88888.00 2009-11-21 03:38:19.000 325 12573.88 77.22 55147.88 88888.00 2009-11-21 03:38:19.125 325 12573.85 77.22 55147.88 88888.00 2009-11-21 03:38:19.250 325 12573.83 77.20 55147.88 88888.00 2009-11-21 03:38:19.375 325 12573.83 77.22 55147.85 88888.00 2009-11-21 03:38:19.500 325 12573.77 77.20 55147.88 88888.00 2009-11-21 03:38:19.625 325 12573.80 77.20 55147.90 88888.00 2009-11-21 03:38:19.750 325 12573.83 77.20 55147.90 88888.00 2009-11-21 03:38:19.875 325 12573.77 77.20 55147.90 88888.00 2009-11-21 03:38:20.000 325 12573.85 77.20 55147.90 88888.00 2009-11-21 03:38:20.125 325 12573.92 77.17 55147.90 88888.00 2009-11-21 03:38:20.250 325 12573.88 77.15 55147.90 88888.00 2009-11-21 03:38:20.375 325 12573.88 77.17 55147.90 88888.00 2009-11-21 03:38:20.500 325 12573.83 77.15 55147.93 88888.00 2009-11-21 03:38:20.625 325 12573.77 77.12 55147.93 88888.00 2009-11-21 03:38:20.750 325 12573.83 77.12 55147.90 88888.00 2009-11-21 03:38:20.875 325 12573.83 77.10 55147.90 88888.00 2009-11-21 03:38:21.000 325 12573.83 77.10 55147.90 88888.00 2009-11-21 03:38:21.125 325 12573.75 77.10 55147.93 88888.00 2009-11-21 03:38:21.250 325 12573.70 77.10 55147.93 88888.00 2009-11-21 03:38:21.375 325 12573.73 77.10 55147.90 88888.00 2009-11-21 03:38:21.500 325 12573.80 77.08 55147.88 88888.00 2009-11-21 03:38:21.625 325 12573.80 77.05 55147.88 88888.00 2009-11-21 03:38:21.750 325 12573.77 77.08 55147.90 88888.00 2009-11-21 03:38:21.875 325 12573.80 77.05 55147.88 88888.00 2009-11-21 03:38:22.000 325 12573.88 77.05 55147.88 88888.00 2009-11-21 03:38:22.125 325 12573.90 77.08 55147.93 88888.00 2009-11-21 03:38:22.250 325 12573.85 77.05 55147.90 88888.00 2009-11-21 03:38:22.375 325 12573.85 77.05 55147.93 88888.00 2009-11-21 03:38:22.500 325 12573.80 77.05 55147.93 88888.00 2009-11-21 03:38:22.625 325 12573.83 77.00 55147.95 88888.00 2009-11-21 03:38:22.750 325 12573.85 77.03 55147.93 88888.00 2009-11-21 03:38:22.875 325 12573.83 77.03 55147.90 88888.00 2009-11-21 03:38:23.000 325 12573.85 77.00 55147.88 88888.00 2009-11-21 03:38:23.125 325 12573.90 77.00 55147.90 88888.00 2009-11-21 03:38:23.250 325 12573.90 76.97 55147.90 88888.00 2009-11-21 03:38:23.375 325 12573.90 77.03 55147.93 88888.00 2009-11-21 03:38:23.500 325 12573.90 77.00 55147.88 88888.00 2009-11-21 03:38:23.625 325 12573.95 76.95 55147.88 88888.00 2009-11-21 03:38:23.750 325 12574.00 76.95 55147.90 88888.00 2009-11-21 03:38:23.875 325 12573.95 76.95 55147.90 88888.00 2009-11-21 03:38:24.000 325 12573.98 76.92 55147.93 88888.00 2009-11-21 03:38:24.125 325 12573.98 76.92 55147.95 88888.00 2009-11-21 03:38:24.250 325 12573.90 76.92 55147.95 88888.00 2009-11-21 03:38:24.375 325 12573.85 76.95 55147.93 88888.00 2009-11-21 03:38:24.500 325 12573.80 76.95 55147.93 88888.00 2009-11-21 03:38:24.625 325 12573.83 76.92 55147.93 88888.00 2009-11-21 03:38:24.750 325 12573.88 76.90 55147.95 88888.00 2009-11-21 03:38:24.875 325 12573.88 76.92 55147.93 88888.00 2009-11-21 03:38:25.000 325 12573.88 76.92 55147.88 88888.00 2009-11-21 03:38:25.125 325 12573.88 76.90 55147.90 88888.00 2009-11-21 03:38:25.250 325 12573.88 76.88 55147.90 88888.00 2009-11-21 03:38:25.375 325 12573.90 76.85 55147.88 88888.00 2009-11-21 03:38:25.500 325 12573.88 76.85 55147.90 88888.00 2009-11-21 03:38:25.625 325 12573.88 76.85 55147.93 88888.00 2009-11-21 03:38:25.750 325 12573.88 76.85 55147.95 88888.00 2009-11-21 03:38:25.875 325 12573.90 76.83 55147.95 88888.00 2009-11-21 03:38:26.000 325 12573.88 76.83 55147.95 88888.00 2009-11-21 03:38:26.125 325 12573.90 76.83 55147.93 88888.00 2009-11-21 03:38:26.250 325 12573.83 76.80 55147.93 88888.00 2009-11-21 03:38:26.375 325 12573.83 76.78 55147.95 88888.00 2009-11-21 03:38:26.500 325 12573.85 76.80 55147.95 88888.00 2009-11-21 03:38:26.625 325 12573.95 76.83 55147.95 88888.00 2009-11-21 03:38:26.750 325 12573.92 76.80 55147.97 88888.00 2009-11-21 03:38:26.875 325 12573.88 76.85 55147.95 88888.00 2009-11-21 03:38:27.000 325 12573.85 76.85 55147.95 88888.00 2009-11-21 03:38:27.125 325 12573.85 76.83 55147.93 88888.00 2009-11-21 03:38:27.250 325 12573.85 76.80 55147.90 88888.00 2009-11-21 03:38:27.375 325 12573.90 76.80 55147.90 88888.00 2009-11-21 03:38:27.500 325 12573.90 76.80 55147.90 88888.00 2009-11-21 03:38:27.625 325 12573.90 76.80 55147.95 88888.00 2009-11-21 03:38:27.750 325 12573.88 76.80 55147.93 88888.00 2009-11-21 03:38:27.875 325 12573.90 76.80 55147.95 88888.00 2009-11-21 03:38:28.000 325 12573.88 76.78 55147.93 88888.00 2009-11-21 03:38:28.125 325 12573.95 76.78 55147.95 88888.00 2009-11-21 03:38:28.250 325 12573.92 76.75 55147.95 88888.00 2009-11-21 03:38:28.375 325 12573.98 76.72 55147.95 88888.00 2009-11-21 03:38:28.500 325 12573.95 76.75 55147.93 88888.00 2009-11-21 03:38:28.625 325 12573.88 76.75 55147.95 88888.00 2009-11-21 03:38:28.750 325 12573.92 76.72 55147.95 88888.00 2009-11-21 03:38:28.875 325 12573.90 76.70 55147.95 88888.00 2009-11-21 03:38:29.000 325 12573.98 76.70 55147.93 88888.00 2009-11-21 03:38:29.125 325 12573.98 76.72 55147.93 88888.00 2009-11-21 03:38:29.250 325 12573.88 76.70 55147.95 88888.00 2009-11-21 03:38:29.375 325 12573.92 76.70 55147.95 88888.00 2009-11-21 03:38:29.500 325 12573.98 76.67 55147.95 88888.00 2009-11-21 03:38:29.625 325 12574.00 76.67 55147.97 88888.00 2009-11-21 03:38:29.750 325 12573.98 76.67 55147.95 88888.00 2009-11-21 03:38:29.875 325 12573.90 76.67 55147.95 88888.00 2009-11-21 03:38:30.000 325 12573.85 76.65 55147.97 88888.00 2009-11-21 03:38:30.125 325 12573.90 76.67 55147.97 88888.00 2009-11-21 03:38:30.250 325 12573.83 76.67 55148.00 88888.00 2009-11-21 03:38:30.375 325 12573.85 76.67 55148.00 88888.00 2009-11-21 03:38:30.500 325 12573.88 76.70 55147.97 88888.00 2009-11-21 03:38:30.625 325 12573.85 76.65 55147.97 88888.00 2009-11-21 03:38:30.750 325 12573.85 76.62 55147.97 88888.00 2009-11-21 03:38:30.875 325 12573.88 76.65 55147.97 88888.00 2009-11-21 03:38:31.000 325 12573.88 76.65 55147.97 88888.00 2009-11-21 03:38:31.125 325 12573.88 76.67 55147.97 88888.00 2009-11-21 03:38:31.250 325 12573.85 76.67 55147.97 88888.00 2009-11-21 03:38:31.375 325 12573.90 76.65 55147.97 88888.00 2009-11-21 03:38:31.500 325 12573.95 76.65 55147.97 88888.00 2009-11-21 03:38:31.625 325 12573.92 76.65 55148.00 88888.00 2009-11-21 03:38:31.750 325 12574.00 76.62 55147.97 88888.00 2009-11-21 03:38:31.875 325 12574.02 76.65 55147.97 88888.00 2009-11-21 03:38:32.000 325 12574.08 76.60 55147.95 88888.00 2009-11-21 03:38:32.125 325 12573.98 76.62 55147.95 88888.00 2009-11-21 03:38:32.250 325 12573.88 76.60 55147.95 88888.00 2009-11-21 03:38:32.375 325 12573.92 76.60 55147.95 88888.00 2009-11-21 03:38:32.500 325 12573.92 76.62 55147.97 88888.00 2009-11-21 03:38:32.625 325 12573.98 76.62 55148.00 88888.00 2009-11-21 03:38:32.750 325 12573.98 76.60 55147.97 88888.00 2009-11-21 03:38:32.875 325 12573.98 76.60 55147.97 88888.00 2009-11-21 03:38:33.000 325 12573.95 76.58 55147.93 88888.00 2009-11-21 03:38:33.125 325 12573.92 76.55 55147.93 88888.00 2009-11-21 03:38:33.250 325 12573.88 76.58 55147.95 88888.00 2009-11-21 03:38:33.375 325 12573.92 76.60 55147.93 88888.00 2009-11-21 03:38:33.500 325 12573.98 76.58 55147.95 88888.00 2009-11-21 03:38:33.625 325 12573.92 76.55 55147.95 88888.00 2009-11-21 03:38:33.750 325 12573.98 76.53 55147.95 88888.00 2009-11-21 03:38:33.875 325 12573.98 76.53 55147.95 88888.00 2009-11-21 03:38:34.000 325 12574.00 76.50 55147.95 88888.00 2009-11-21 03:38:34.125 325 12574.08 76.53 55147.97 88888.00 2009-11-21 03:38:34.250 325 12574.00 76.53 55147.95 88888.00 2009-11-21 03:38:34.375 325 12574.02 76.55 55147.95 88888.00 2009-11-21 03:38:34.500 325 12574.05 76.53 55147.95 88888.00 2009-11-21 03:38:34.625 325 12574.05 76.53 55147.97 88888.00 2009-11-21 03:38:34.750 325 12574.02 76.50 55148.00 88888.00 2009-11-21 03:38:34.875 325 12574.02 76.50 55147.97 88888.00 2009-11-21 03:38:35.000 325 12574.00 76.53 55147.97 88888.00 2009-11-21 03:38:35.125 325 12573.98 76.47 55147.97 88888.00 2009-11-21 03:38:35.250 325 12573.98 76.45 55148.00 88888.00 2009-11-21 03:38:35.375 325 12573.98 76.45 55147.97 88888.00 2009-11-21 03:38:35.500 325 12574.00 76.45 55147.95 88888.00 2009-11-21 03:38:35.625 325 12574.02 76.47 55147.97 88888.00 2009-11-21 03:38:35.750 325 12574.02 76.47 55148.00 88888.00 2009-11-21 03:38:35.875 325 12574.00 76.45 55147.97 88888.00 2009-11-21 03:38:36.000 325 12574.00 76.50 55147.95 88888.00 2009-11-21 03:38:36.125 325 12573.98 76.50 55147.97 88888.00 2009-11-21 03:38:36.250 325 12573.90 76.45 55148.00 88888.00 2009-11-21 03:38:36.375 325 12573.92 76.47 55147.97 88888.00 2009-11-21 03:38:36.500 325 12573.92 76.47 55148.00 88888.00 2009-11-21 03:38:36.625 325 12573.88 76.47 55147.97 88888.00 2009-11-21 03:38:36.750 325 12573.92 76.45 55147.97 88888.00 2009-11-21 03:38:36.875 325 12573.92 76.45 55147.97 88888.00 2009-11-21 03:38:37.000 325 12574.00 76.45 55147.97 88888.00 2009-11-21 03:38:37.125 325 12574.05 76.47 55147.95 88888.00 2009-11-21 03:38:37.250 325 12574.02 76.42 55148.00 88888.00 2009-11-21 03:38:37.375 325 12573.98 76.45 55148.00 88888.00 2009-11-21 03:38:37.500 325 12573.95 76.45 55148.00 88888.00 2009-11-21 03:38:37.625 325 12573.95 76.42 55148.00 88888.00 2009-11-21 03:38:37.750 325 12574.02 76.42 55147.97 88888.00 2009-11-21 03:38:37.875 325 12574.00 76.42 55147.97 88888.00 2009-11-21 03:38:38.000 325 12574.00 76.42 55147.97 88888.00 2009-11-21 03:38:38.125 325 12573.98 76.40 55148.00 88888.00 2009-11-21 03:38:38.250 325 12573.98 76.40 55148.03 88888.00 2009-11-21 03:38:38.375 325 12574.00 76.40 55148.00 88888.00 2009-11-21 03:38:38.500 325 12573.98 76.40 55148.00 88888.00 2009-11-21 03:38:38.625 325 12573.98 76.40 55147.97 88888.00 2009-11-21 03:38:38.750 325 12573.95 76.42 55147.97 88888.00 2009-11-21 03:38:38.875 325 12573.95 76.42 55147.97 88888.00 2009-11-21 03:38:39.000 325 12573.98 76.40 55147.95 88888.00 2009-11-21 03:38:39.125 325 12574.02 76.38 55147.97 88888.00 2009-11-21 03:38:39.250 325 12574.02 76.40 55148.00 88888.00 2009-11-21 03:38:39.375 325 12574.02 76.42 55148.00 88888.00 2009-11-21 03:38:39.500 325 12574.00 76.42 55148.03 88888.00 2009-11-21 03:38:39.625 325 12573.95 76.42 55148.03 88888.00 2009-11-21 03:38:39.750 325 12574.00 76.40 55148.03 88888.00 2009-11-21 03:38:39.875 325 12573.98 76.42 55148.03 88888.00 2009-11-21 03:38:40.000 325 12573.88 76.42 55148.00 88888.00 2009-11-21 03:38:40.125 325 12573.92 76.40 55148.03 88888.00 2009-11-21 03:38:40.250 325 12574.05 76.35 55148.03 88888.00 2009-11-21 03:38:40.375 325 12574.10 76.38 55147.97 88888.00 2009-11-21 03:38:40.500 325 12574.08 76.38 55147.93 88888.00 2009-11-21 03:38:40.625 325 12574.08 76.38 55147.95 88888.00 2009-11-21 03:38:40.750 325 12574.05 76.40 55148.00 88888.00 2009-11-21 03:38:40.875 325 12574.00 76.40 55148.00 88888.00 2009-11-21 03:38:41.000 325 12573.98 76.38 55148.00 88888.00 2009-11-21 03:38:41.125 325 12574.02 76.38 55148.00 88888.00 2009-11-21 03:38:41.250 325 12574.05 76.35 55148.00 88888.00 2009-11-21 03:38:41.375 325 12574.08 76.33 55148.00 88888.00 2009-11-21 03:38:41.500 325 12574.08 76.33 55148.00 88888.00 2009-11-21 03:38:41.625 325 12574.02 76.35 55148.00 88888.00 2009-11-21 03:38:41.750 325 12574.02 76.35 55147.97 88888.00 2009-11-21 03:38:41.875 325 12574.02 76.35 55147.97 88888.00 2009-11-21 03:38:42.000 325 12574.02 76.35 55147.97 88888.00 2009-11-21 03:38:42.125 325 12574.02 76.35 55147.97 88888.00 2009-11-21 03:38:42.250 325 12574.00 76.33 55148.03 88888.00 2009-11-21 03:38:42.375 325 12574.02 76.33 55148.03 88888.00 2009-11-21 03:38:42.500 325 12574.02 76.33 55148.03 88888.00 2009-11-21 03:38:42.625 325 12574.02 76.35 55148.03 88888.00 2009-11-21 03:38:42.750 325 12574.02 76.35 55148.03 88888.00 2009-11-21 03:38:42.875 325 12574.02 76.33 55148.00 88888.00 2009-11-21 03:38:43.000 325 12574.08 76.33 55148.00 88888.00 2009-11-21 03:38:43.125 325 12574.08 76.33 55148.00 88888.00 2009-11-21 03:38:43.250 325 12574.00 76.30 55148.03 88888.00 2009-11-21 03:38:43.375 325 12574.05 76.30 55148.03 88888.00 2009-11-21 03:38:43.500 325 12574.10 76.33 55148.00 88888.00 2009-11-21 03:38:43.625 325 12574.10 76.33 55148.00 88888.00 2009-11-21 03:38:43.750 325 12574.08 76.33 55148.00 88888.00 2009-11-21 03:38:43.875 325 12574.08 76.35 55147.97 88888.00 2009-11-21 03:38:44.000 325 12574.05 76.33 55148.00 88888.00 2009-11-21 03:38:44.125 325 12574.05 76.35 55148.00 88888.00 2009-11-21 03:38:44.250 325 12574.02 76.30 55148.03 88888.00 2009-11-21 03:38:44.375 325 12574.08 76.30 55148.00 88888.00 2009-11-21 03:38:44.500 325 12574.02 76.33 55148.00 88888.00 2009-11-21 03:38:44.625 325 12574.02 76.33 55148.03 88888.00 2009-11-21 03:38:44.750 325 12574.05 76.33 55148.03 88888.00 2009-11-21 03:38:44.875 325 12574.02 76.33 55148.03 88888.00 2009-11-21 03:38:45.000 325 12574.00 76.33 55148.00 88888.00 2009-11-21 03:38:45.125 325 12574.00 76.28 55148.03 88888.00 2009-11-21 03:38:45.250 325 12574.00 76.30 55148.03 88888.00 2009-11-21 03:38:45.375 325 12574.05 76.30 55148.03 88888.00 2009-11-21 03:38:45.500 325 12574.00 76.33 55148.00 88888.00 2009-11-21 03:38:45.625 325 12574.00 76.30 55148.00 88888.00 2009-11-21 03:38:45.750 325 12573.98 76.33 55148.03 88888.00 2009-11-21 03:38:45.875 325 12573.98 76.30 55148.03 88888.00 2009-11-21 03:38:46.000 325 12573.95 76.28 55148.05 88888.00 2009-11-21 03:38:46.125 325 12573.98 76.28 55148.03 88888.00 2009-11-21 03:38:46.250 325 12573.95 76.28 55148.03 88888.00 2009-11-21 03:38:46.375 325 12573.95 76.28 55148.00 88888.00 2009-11-21 03:38:46.500 325 12573.88 76.28 55148.03 88888.00 2009-11-21 03:38:46.625 325 12573.88 76.28 55148.00 88888.00 2009-11-21 03:38:46.750 325 12573.95 76.30 55148.00 88888.00 2009-11-21 03:38:46.875 325 12573.98 76.28 55148.00 88888.00 2009-11-21 03:38:47.000 325 12573.98 76.30 55148.03 88888.00 2009-11-21 03:38:47.125 325 12574.00 76.30 55148.05 88888.00 2009-11-21 03:38:47.250 325 12574.08 76.28 55148.05 88888.00 2009-11-21 03:38:47.375 325 12574.12 76.28 55148.03 88888.00 2009-11-21 03:38:47.500 325 12574.08 76.28 55148.05 88888.00 2009-11-21 03:38:47.625 325 12574.15 76.30 55148.05 88888.00 2009-11-21 03:38:47.750 325 12574.17 76.30 55148.07 88888.00 2009-11-21 03:38:47.875 325 12574.15 76.25 55148.03 88888.00 2009-11-21 03:38:48.000 325 12574.10 76.25 55147.97 88888.00 2009-11-21 03:38:48.125 325 12574.02 76.25 55148.00 88888.00 2009-11-21 03:38:48.250 325 12574.05 76.22 55148.00 88888.00 2009-11-21 03:38:48.375 325 12574.08 76.22 55148.00 88888.00 2009-11-21 03:38:48.500 325 12574.05 76.22 55148.03 88888.00 2009-11-21 03:38:48.625 325 12574.00 76.25 55148.03 88888.00 2009-11-21 03:38:48.750 325 12573.98 76.28 55148.05 88888.00 2009-11-21 03:38:48.875 325 12573.95 76.25 55148.03 88888.00 2009-11-21 03:38:49.000 325 12574.05 76.22 55148.03 88888.00 2009-11-21 03:38:49.125 325 12574.08 76.22 55148.03 88888.00 2009-11-21 03:38:49.250 325 12574.00 76.22 55148.00 88888.00 2009-11-21 03:38:49.375 325 12574.05 76.25 55148.00 88888.00 2009-11-21 03:38:49.500 325 12574.08 76.28 55148.00 88888.00 2009-11-21 03:38:49.625 325 12574.10 76.28 55148.03 88888.00 2009-11-21 03:38:49.750 325 12574.17 76.28 55148.03 88888.00 2009-11-21 03:38:49.875 325 12574.10 76.25 55148.00 88888.00 2009-11-21 03:38:50.000 325 12574.05 76.25 55148.00 88888.00 2009-11-21 03:38:50.125 325 12574.08 76.28 55148.00 88888.00 2009-11-21 03:38:50.250 325 12574.05 76.28 55148.03 88888.00 2009-11-21 03:38:50.375 325 12574.10 76.28 55148.03 88888.00 2009-11-21 03:38:50.500 325 12574.10 76.25 55148.00 88888.00 2009-11-21 03:38:50.625 325 12574.17 76.25 55148.00 88888.00 2009-11-21 03:38:50.750 325 12574.12 76.28 55148.03 88888.00 2009-11-21 03:38:50.875 325 12574.05 76.25 55148.05 88888.00 2009-11-21 03:38:51.000 325 12574.02 76.25 55148.05 88888.00 2009-11-21 03:38:51.125 325 12574.05 76.30 55148.03 88888.00 2009-11-21 03:38:51.250 325 12574.00 76.28 55148.05 88888.00 2009-11-21 03:38:51.375 325 12574.08 76.25 55148.05 88888.00 2009-11-21 03:38:51.500 325 12574.10 76.22 55148.07 88888.00 2009-11-21 03:38:51.625 325 12574.08 76.22 55148.05 88888.00 2009-11-21 03:38:51.750 325 12574.12 76.22 55148.05 88888.00 2009-11-21 03:38:51.875 325 12574.12 76.25 55148.07 88888.00 2009-11-21 03:38:52.000 325 12574.12 76.25 55148.05 88888.00 2009-11-21 03:38:52.125 325 12574.05 76.28 55148.05 88888.00 2009-11-21 03:38:52.250 325 12573.98 76.25 55148.05 88888.00 2009-11-21 03:38:52.375 325 12574.00 76.28 55148.03 88888.00 2009-11-21 03:38:52.500 325 12574.02 76.28 55148.03 88888.00 2009-11-21 03:38:52.625 325 12574.05 76.25 55148.05 88888.00 2009-11-21 03:38:52.750 325 12574.02 76.25 55148.03 88888.00 2009-11-21 03:38:52.875 325 12574.05 76.22 55148.05 88888.00 2009-11-21 03:38:53.000 325 12574.10 76.20 55148.00 88888.00 2009-11-21 03:38:53.125 325 12574.08 76.20 55148.03 88888.00 2009-11-21 03:38:53.250 325 12574.02 76.22 55148.03 88888.00 2009-11-21 03:38:53.375 325 12574.05 76.25 55148.03 88888.00 2009-11-21 03:38:53.500 325 12574.05 76.22 55148.03 88888.00 2009-11-21 03:38:53.625 325 12574.08 76.22 55148.05 88888.00 2009-11-21 03:38:53.750 325 12574.08 76.25 55148.05 88888.00 2009-11-21 03:38:53.875 325 12574.10 76.22 55148.03 88888.00 2009-11-21 03:38:54.000 325 12574.15 76.22 55148.03 88888.00 2009-11-21 03:38:54.125 325 12574.15 76.25 55148.05 88888.00 2009-11-21 03:38:54.250 325 12574.17 76.22 55148.05 88888.00 2009-11-21 03:38:54.375 325 12574.17 76.25 55148.05 88888.00 2009-11-21 03:38:54.500 325 12574.12 76.25 55148.03 88888.00 2009-11-21 03:38:54.625 325 12574.05 76.20 55148.03 88888.00 2009-11-21 03:38:54.750 325 12574.05 76.22 55148.00 88888.00 2009-11-21 03:38:54.875 325 12574.02 76.25 55148.03 88888.00 2009-11-21 03:38:55.000 325 12574.02 76.25 55148.03 88888.00 2009-11-21 03:38:55.125 325 12574.08 76.25 55148.00 88888.00 2009-11-21 03:38:55.250 325 12574.08 76.20 55148.03 88888.00 2009-11-21 03:38:55.375 325 12574.08 76.22 55148.05 88888.00 2009-11-21 03:38:55.500 325 12574.02 76.20 55148.05 88888.00 2009-11-21 03:38:55.625 325 12574.05 76.20 55148.07 88888.00 2009-11-21 03:38:55.750 325 12574.02 76.17 55148.07 88888.00 2009-11-21 03:38:55.875 325 12573.95 76.20 55148.05 88888.00 2009-11-21 03:38:56.000 325 12573.90 76.20 55148.05 88888.00 2009-11-21 03:38:56.125 325 12573.90 76.22 55148.05 88888.00 2009-11-21 03:38:56.250 325 12574.00 76.17 55148.07 88888.00 2009-11-21 03:38:56.375 325 12574.08 76.20 55148.07 88888.00 2009-11-21 03:38:56.500 325 12574.08 76.20 55148.07 88888.00 2009-11-21 03:38:56.625 325 12574.02 76.20 55148.03 88888.00 2009-11-21 03:38:56.750 325 12573.98 76.20 55148.05 88888.00 2009-11-21 03:38:56.875 325 12574.02 76.20 55148.05 88888.00 2009-11-21 03:38:57.000 325 12574.00 76.20 55148.03 88888.00 2009-11-21 03:38:57.125 325 12573.98 76.20 55148.05 88888.00 2009-11-21 03:38:57.250 325 12574.00 76.20 55148.05 88888.00 2009-11-21 03:38:57.375 325 12574.10 76.22 55148.07 88888.00 2009-11-21 03:38:57.500 325 12574.15 76.22 55148.05 88888.00 2009-11-21 03:38:57.625 325 12574.15 76.20 55148.05 88888.00 2009-11-21 03:38:57.750 325 12574.10 76.17 55148.05 88888.00 2009-11-21 03:38:57.875 325 12574.02 76.20 55148.05 88888.00 2009-11-21 03:38:58.000 325 12573.98 76.20 55148.03 88888.00 2009-11-21 03:38:58.125 325 12573.95 76.22 55148.07 88888.00 2009-11-21 03:38:58.250 325 12573.98 76.17 55148.07 88888.00 2009-11-21 03:38:58.375 325 12573.98 76.20 55148.07 88888.00 2009-11-21 03:38:58.500 325 12573.98 76.20 55148.07 88888.00 2009-11-21 03:38:58.625 325 12573.98 76.22 55148.10 88888.00 2009-11-21 03:38:58.750 325 12573.98 76.20 55148.10 88888.00 2009-11-21 03:38:58.875 325 12574.02 76.20 55148.10 88888.00 2009-11-21 03:38:59.000 325 12574.02 76.22 55148.07 88888.00 2009-11-21 03:38:59.125 325 12574.02 76.20 55148.10 88888.00 2009-11-21 03:38:59.250 325 12573.95 76.20 55148.05 88888.00 2009-11-21 03:38:59.375 325 12573.92 76.22 55148.03 88888.00 2009-11-21 03:38:59.500 325 12573.92 76.20 55148.05 88888.00 2009-11-21 03:38:59.625 325 12573.95 76.20 55148.05 88888.00 2009-11-21 03:38:59.750 325 12574.00 76.20 55148.03 88888.00 2009-11-21 03:38:59.875 325 12574.02 76.22 55148.03 88888.00 2009-11-21 03:39:00.000 325 12574.00 76.22 55148.05 88888.00 2009-11-21 03:39:00.125 325 12574.00 76.22 55148.05 88888.00 2009-11-21 03:39:00.250 325 12573.98 76.20 55148.07 88888.00 2009-11-21 03:39:00.375 325 12574.00 76.20 55148.05 88888.00 2009-11-21 03:39:00.500 325 12574.00 76.20 55148.03 88888.00 2009-11-21 03:39:00.625 325 12574.00 76.20 55148.00 88888.00 2009-11-21 03:39:00.750 325 12573.98 76.20 55148.03 88888.00 2009-11-21 03:39:00.875 325 12574.00 76.20 55148.05 88888.00 2009-11-21 03:39:01.000 325 12574.00 76.20 55148.05 88888.00 2009-11-21 03:39:01.125 325 12573.98 76.20 55148.05 88888.00 2009-11-21 03:39:01.250 325 12573.95 76.15 55148.05 88888.00 2009-11-21 03:39:01.375 325 12574.02 76.17 55148.03 88888.00 2009-11-21 03:39:01.500 325 12574.05 76.17 55148.03 88888.00 2009-11-21 03:39:01.625 325 12574.02 76.20 55148.03 88888.00 2009-11-21 03:39:01.750 325 12574.00 76.22 55148.05 88888.00 2009-11-21 03:39:01.875 325 12574.02 76.20 55148.05 88888.00 2009-11-21 03:39:02.000 325 12574.08 76.20 55148.05 88888.00 2009-11-21 03:39:02.125 325 12574.10 76.17 55148.05 88888.00 2009-11-21 03:39:02.250 325 12574.08 76.15 55148.03 88888.00 2009-11-21 03:39:02.375 325 12574.12 76.17 55148.03 88888.00 2009-11-21 03:39:02.500 325 12574.08 76.20 55148.03 88888.00 2009-11-21 03:39:02.625 325 12574.02 76.17 55148.05 88888.00 2009-11-21 03:39:02.750 325 12574.00 76.17 55148.05 88888.00 2009-11-21 03:39:02.875 325 12573.98 76.15 55148.07 88888.00 2009-11-21 03:39:03.000 325 12573.95 76.17 55148.05 88888.00 2009-11-21 03:39:03.125 325 12574.00 76.17 55148.05 88888.00 2009-11-21 03:39:03.250 325 12574.05 76.17 55148.05 88888.00 2009-11-21 03:39:03.375 325 12574.08 76.17 55148.05 88888.00 2009-11-21 03:39:03.500 325 12574.05 76.17 55148.05 88888.00 2009-11-21 03:39:03.625 325 12574.08 76.20 55148.05 88888.00 2009-11-21 03:39:03.750 325 12574.08 76.22 55148.05 88888.00 2009-11-21 03:39:03.875 325 12574.08 76.20 55148.05 88888.00 2009-11-21 03:39:04.000 325 12574.10 76.17 55148.03 88888.00 2009-11-21 03:39:04.125 325 12574.05 76.17 55148.05 88888.00 2009-11-21 03:39:04.250 325 12574.02 76.17 55148.05 88888.00 2009-11-21 03:39:04.375 325 12574.02 76.20 55148.05 88888.00 2009-11-21 03:39:04.500 325 12574.02 76.20 55148.05 88888.00 2009-11-21 03:39:04.625 325 12574.02 76.20 55148.00 88888.00 2009-11-21 03:39:04.750 325 12574.00 76.17 55148.00 88888.00 2009-11-21 03:39:04.875 325 12574.05 76.17 55148.03 88888.00 2009-11-21 03:39:05.000 325 12574.05 76.20 55148.05 88888.00 2009-11-21 03:39:05.125 325 12574.02 76.22 55148.07 88888.00 2009-11-21 03:39:05.250 325 12573.98 76.17 55148.05 88888.00 2009-11-21 03:39:05.375 325 12573.95 76.17 55148.05 88888.00 2009-11-21 03:39:05.500 325 12574.02 76.17 55148.07 88888.00 2009-11-21 03:39:05.625 325 12574.08 76.17 55148.07 88888.00 2009-11-21 03:39:05.750 325 12574.08 76.17 55148.05 88888.00 2009-11-21 03:39:05.875 325 12574.08 76.17 55148.03 88888.00 2009-11-21 03:39:06.000 325 12574.10 76.20 55148.05 88888.00 2009-11-21 03:39:06.125 325 12574.08 76.20 55148.05 88888.00 2009-11-21 03:39:06.250 325 12574.00 76.20 55148.05 88888.00 2009-11-21 03:39:06.375 325 12573.98 76.22 55148.03 88888.00 2009-11-21 03:39:06.500 325 12573.90 76.22 55148.03 88888.00 2009-11-21 03:39:06.625 325 12573.92 76.20 55148.03 88888.00 2009-11-21 03:39:06.750 325 12573.98 76.17 55148.05 88888.00 2009-11-21 03:39:06.875 325 12574.02 76.20 55148.03 88888.00 2009-11-21 03:39:07.000 325 12574.05 76.20 55148.03 88888.00 2009-11-21 03:39:07.125 325 12574.02 76.22 55148.05 88888.00 2009-11-21 03:39:07.250 325 12573.92 76.22 55148.07 88888.00 2009-11-21 03:39:07.375 325 12573.95 76.22 55148.07 88888.00 2009-11-21 03:39:07.500 325 12573.98 76.22 55148.07 88888.00 2009-11-21 03:39:07.625 325 12573.95 76.20 55148.10 88888.00 2009-11-21 03:39:07.750 325 12573.88 76.20 55148.10 88888.00 2009-11-21 03:39:07.875 325 12573.95 76.20 55148.10 88888.00 2009-11-21 03:39:08.000 325 12574.05 76.17 55148.07 88888.00 2009-11-21 03:39:08.125 325 12574.05 76.17 55148.07 88888.00 2009-11-21 03:39:08.250 325 12574.02 76.12 55148.05 88888.00 2009-11-21 03:39:08.375 325 12574.02 76.15 55148.07 88888.00 2009-11-21 03:39:08.500 325 12574.05 76.17 55148.03 88888.00 2009-11-21 03:39:08.625 325 12574.05 76.17 55148.03 88888.00 2009-11-21 03:39:08.750 325 12574.02 76.17 55148.05 88888.00 2009-11-21 03:39:08.875 325 12574.02 76.17 55148.07 88888.00 2009-11-21 03:39:09.000 325 12574.00 76.15 55148.07 88888.00 2009-11-21 03:39:09.125 325 12573.98 76.15 55148.10 88888.00 2009-11-21 03:39:09.250 325 12573.92 76.17 55148.10 88888.00 2009-11-21 03:39:09.375 325 12573.95 76.17 55148.10 88888.00 2009-11-21 03:39:09.500 325 12573.98 76.17 55148.07 88888.00 2009-11-21 03:39:09.625 325 12574.00 76.15 55148.07 88888.00 2009-11-21 03:39:09.750 325 12574.02 76.17 55148.07 88888.00 2009-11-21 03:39:09.875 325 12574.02 76.17 55148.10 88888.00 2009-11-21 03:39:10.000 325 12574.02 76.15 55148.07 88888.00 2009-11-21 03:39:10.125 325 12574.02 76.15 55148.10 88888.00 2009-11-21 03:39:10.250 325 12574.02 76.15 55148.10 88888.00 2009-11-21 03:39:10.375 325 12574.08 76.17 55148.10 88888.00 2009-11-21 03:39:10.500 325 12574.10 76.15 55148.10 88888.00 2009-11-21 03:39:10.625 325 12574.10 76.17 55148.07 88888.00 2009-11-21 03:39:10.750 325 12574.08 76.15 55148.05 88888.00 2009-11-21 03:39:10.875 325 12574.00 76.15 55148.05 88888.00 2009-11-21 03:39:11.000 325 12574.08 76.15 55148.03 88888.00 2009-11-21 03:39:11.125 325 12574.08 76.17 55148.03 88888.00 2009-11-21 03:39:11.250 325 12574.02 76.15 55148.03 88888.00 2009-11-21 03:39:11.375 325 12574.10 76.17 55148.05 88888.00 2009-11-21 03:39:11.500 325 12574.12 76.15 55148.05 88888.00 2009-11-21 03:39:11.625 325 12574.00 76.15 55148.05 88888.00 2009-11-21 03:39:11.750 325 12573.92 76.15 55148.05 88888.00 2009-11-21 03:39:11.875 325 12573.95 76.17 55148.05 88888.00 2009-11-21 03:39:12.000 325 12573.92 76.12 55148.05 88888.00 2009-11-21 03:39:12.125 325 12573.92 76.12 55148.07 88888.00 2009-11-21 03:39:12.250 325 12573.92 76.12 55148.07 88888.00 2009-11-21 03:39:12.375 325 12573.95 76.17 55148.12 88888.00 2009-11-21 03:39:12.500 325 12573.98 76.15 55148.12 88888.00 2009-11-21 03:39:12.625 325 12573.98 76.12 55148.10 88888.00 2009-11-21 03:39:12.750 325 12573.95 76.10 55148.12 88888.00 2009-11-21 03:39:12.875 325 12573.98 76.12 55148.12 88888.00 2009-11-21 03:39:13.000 325 12574.00 76.12 55148.10 88888.00 2009-11-21 03:39:13.125 325 12574.02 76.15 55148.12 88888.00 2009-11-21 03:39:13.250 325 12574.05 76.15 55148.12 88888.00 2009-11-21 03:39:13.375 325 12574.08 76.15 55148.12 88888.00 2009-11-21 03:39:13.500 325 12574.10 76.15 55148.12 88888.00 2009-11-21 03:39:13.625 325 12574.05 76.15 55148.10 88888.00 2009-11-21 03:39:13.750 325 12574.02 76.15 55148.07 88888.00 2009-11-21 03:39:13.875 325 12574.02 76.12 55148.10 88888.00 2009-11-21 03:39:14.000 325 12574.02 76.12 55148.10 88888.00 2009-11-21 03:39:14.125 325 12574.08 76.10 55148.12 88888.00 2009-11-21 03:39:14.250 325 12574.02 76.12 55148.12 88888.00 2009-11-21 03:39:14.375 325 12573.98 76.15 55148.10 88888.00 2009-11-21 03:39:14.500 325 12574.00 76.15 55148.12 88888.00 2009-11-21 03:39:14.625 325 12574.05 76.15 55148.12 88888.00 2009-11-21 03:39:14.750 325 12574.08 76.12 55148.15 88888.00 2009-11-21 03:39:14.875 325 12574.08 76.12 55148.10 88888.00 2009-11-21 03:39:15.000 325 12574.08 76.15 55148.12 88888.00 2009-11-21 03:39:15.125 325 12574.08 76.15 55148.15 88888.00 2009-11-21 03:39:15.250 325 12574.05 76.15 55148.10 88888.00 2009-11-21 03:39:15.375 325 12574.02 76.15 55148.10 88888.00 2009-11-21 03:39:15.500 325 12574.02 76.15 55148.07 88888.00 2009-11-21 03:39:15.625 325 12574.05 76.12 55148.10 88888.00 2009-11-21 03:39:15.750 325 12574.12 76.12 55148.12 88888.00 2009-11-21 03:39:15.875 325 12574.10 76.15 55148.12 88888.00 2009-11-21 03:39:16.000 325 12574.05 76.15 55148.10 88888.00 2009-11-21 03:39:16.125 325 12574.08 76.15 55148.07 88888.00 2009-11-21 03:39:16.250 325 12574.08 76.15 55148.07 88888.00 2009-11-21 03:39:16.375 325 12574.08 76.15 55148.07 88888.00 2009-11-21 03:39:16.500 325 12574.10 76.12 55148.10 88888.00 2009-11-21 03:39:16.625 325 12574.17 76.10 55148.10 88888.00 2009-11-21 03:39:16.750 325 12574.17 76.10 55148.10 88888.00 2009-11-21 03:39:16.875 325 12574.15 76.10 55148.10 88888.00 2009-11-21 03:39:17.000 325 12574.15 76.10 55148.10 88888.00 2009-11-21 03:39:17.125 325 12574.12 76.10 55148.12 88888.00 2009-11-21 03:39:17.250 325 12574.05 76.08 55148.10 88888.00 2009-11-21 03:39:17.375 325 12574.10 76.10 55148.07 88888.00 2009-11-21 03:39:17.500 325 12574.15 76.08 55148.10 88888.00 2009-11-21 03:39:17.625 325 12574.12 76.08 55148.10 88888.00 2009-11-21 03:39:17.750 325 12574.05 76.08 55148.10 88888.00 2009-11-21 03:39:17.875 325 12574.05 76.08 55148.10 88888.00 2009-11-21 03:39:18.000 325 12574.10 76.08 55148.10 88888.00 2009-11-21 03:39:18.125 325 12574.12 76.08 55148.07 88888.00 2009-11-21 03:39:18.250 325 12574.15 76.08 55148.07 88888.00 2009-11-21 03:39:18.375 325 12574.15 76.05 55148.05 88888.00 2009-11-21 03:39:18.500 325 12574.15 76.08 55148.07 88888.00 2009-11-21 03:39:18.625 325 12574.12 76.10 55148.10 88888.00 2009-11-21 03:39:18.750 325 12574.15 76.08 55148.12 88888.00 2009-11-21 03:39:18.875 325 12574.10 76.08 55148.10 88888.00 2009-11-21 03:39:19.000 325 12574.17 76.05 55148.07 88888.00 2009-11-21 03:39:19.125 325 12574.17 76.05 55148.05 88888.00 2009-11-21 03:39:19.250 325 12574.15 76.05 55148.05 88888.00 2009-11-21 03:39:19.375 325 12574.10 76.08 55148.03 88888.00 2009-11-21 03:39:19.500 325 12574.08 76.10 55148.05 88888.00 2009-11-21 03:39:19.625 325 12574.08 76.05 55148.10 88888.00 2009-11-21 03:39:19.750 325 12574.08 76.05 55148.12 88888.00 2009-11-21 03:39:19.875 325 12574.08 76.08 55148.10 88888.00 2009-11-21 03:39:20.000 325 12574.05 76.08 55148.10 88888.00 2009-11-21 03:39:20.125 325 12574.05 76.08 55148.10 88888.00 2009-11-21 03:39:20.250 325 12574.08 76.05 55148.10 88888.00 2009-11-21 03:39:20.375 325 12574.08 76.05 55148.12 88888.00 2009-11-21 03:39:20.500 325 12574.08 76.05 55148.15 88888.00 2009-11-21 03:39:20.625 325 12574.15 76.05 55148.15 88888.00 2009-11-21 03:39:20.750 325 12574.17 76.05 55148.12 88888.00 2009-11-21 03:39:20.875 325 12574.17 76.03 55148.12 88888.00 2009-11-21 03:39:21.000 325 12574.15 76.03 55148.12 88888.00 2009-11-21 03:39:21.125 325 12574.20 76.03 55148.18 88888.00 2009-11-21 03:39:21.250 325 12574.17 76.03 55148.15 88888.00 2009-11-21 03:39:21.375 325 12574.15 76.03 55148.12 88888.00 2009-11-21 03:39:21.500 325 12574.12 76.03 55148.10 88888.00 2009-11-21 03:39:21.625 325 12574.12 76.03 55148.10 88888.00 2009-11-21 03:39:21.750 325 12574.05 76.03 55148.12 88888.00 2009-11-21 03:39:21.875 325 12574.00 76.03 55148.12 88888.00 2009-11-21 03:39:22.000 325 12574.05 76.03 55148.10 88888.00 2009-11-21 03:39:22.125 325 12574.08 76.03 55148.10 88888.00 2009-11-21 03:39:22.250 325 12574.08 76.03 55148.12 88888.00 2009-11-21 03:39:22.375 325 12574.10 76.00 55148.12 88888.00 2009-11-21 03:39:22.500 325 12574.08 76.03 55148.12 88888.00 2009-11-21 03:39:22.625 325 12574.10 76.00 55148.10 88888.00 2009-11-21 03:39:22.750 325 12574.20 76.00 55148.12 88888.00 2009-11-21 03:39:22.875 325 12574.15 76.00 55148.10 88888.00 2009-11-21 03:39:23.000 325 12574.15 75.97 55148.07 88888.00 2009-11-21 03:39:23.125 325 12574.10 76.00 55148.12 88888.00 2009-11-21 03:39:23.250 325 12574.10 75.97 55148.12 88888.00 2009-11-21 03:39:23.375 325 12574.10 75.97 55148.07 88888.00 2009-11-21 03:39:23.500 325 12574.10 75.97 55148.07 88888.00 2009-11-21 03:39:23.625 325 12574.17 76.00 55148.12 88888.00 2009-11-21 03:39:23.750 325 12574.17 76.03 55148.12 88888.00 2009-11-21 03:39:23.875 325 12574.20 76.03 55148.12 88888.00 2009-11-21 03:39:24.000 325 12574.17 76.00 55148.10 88888.00 2009-11-21 03:39:24.125 325 12574.10 75.97 55148.10 88888.00 2009-11-21 03:39:24.250 325 12574.05 75.97 55148.10 88888.00 2009-11-21 03:39:24.375 325 12574.10 75.97 55148.07 88888.00 2009-11-21 03:39:24.500 325 12574.12 75.97 55148.07 88888.00 2009-11-21 03:39:24.625 325 12574.12 76.00 55148.07 88888.00 2009-11-21 03:39:24.750 325 12574.10 76.00 55148.10 88888.00 2009-11-21 03:39:24.875 325 12574.15 76.00 55148.12 88888.00 2009-11-21 03:39:25.000 325 12574.17 75.97 55148.10 88888.00 2009-11-21 03:39:25.125 325 12574.20 75.97 55148.12 88888.00 2009-11-21 03:39:25.250 325 12574.08 75.97 55148.12 88888.00 2009-11-21 03:39:25.375 325 12574.10 75.97 55148.12 88888.00 2009-11-21 03:39:25.500 325 12574.10 75.97 55148.12 88888.00 2009-11-21 03:39:25.625 325 12574.08 75.97 55148.10 88888.00 2009-11-21 03:39:25.750 325 12574.08 75.97 55148.12 88888.00 2009-11-21 03:39:25.875 325 12574.08 75.92 55148.12 88888.00 2009-11-21 03:39:26.000 325 12574.12 75.97 55148.10 88888.00 2009-11-21 03:39:26.125 325 12574.15 75.97 55148.10 88888.00 2009-11-21 03:39:26.250 325 12574.12 75.95 55148.07 88888.00 2009-11-21 03:39:26.375 325 12574.15 75.97 55148.07 88888.00 2009-11-21 03:39:26.500 325 12574.15 75.95 55148.07 88888.00 2009-11-21 03:39:26.625 325 12574.17 75.95 55148.10 88888.00 2009-11-21 03:39:26.750 325 12574.23 75.95 55148.12 88888.00 2009-11-21 03:39:26.875 325 12574.17 75.95 55148.12 88888.00 2009-11-21 03:39:27.000 325 12574.12 75.92 55148.10 88888.00 2009-11-21 03:39:27.125 325 12574.08 75.95 55148.10 88888.00 2009-11-21 03:39:27.250 325 12574.10 75.92 55148.07 88888.00 2009-11-21 03:39:27.375 325 12574.10 75.95 55148.07 88888.00 2009-11-21 03:39:27.500 325 12574.10 75.95 55148.07 88888.00 2009-11-21 03:39:27.625 325 12574.08 75.95 55148.10 88888.00 2009-11-21 03:39:27.750 325 12574.10 75.95 55148.10 88888.00 2009-11-21 03:39:27.875 325 12574.12 75.92 55148.12 88888.00 2009-11-21 03:39:28.000 325 12574.17 75.95 55148.12 88888.00 2009-11-21 03:39:28.125 325 12574.17 75.95 55148.12 88888.00 2009-11-21 03:39:28.250 325 12574.20 75.90 55148.10 88888.00 2009-11-21 03:39:28.375 325 12574.20 75.92 55148.07 88888.00 2009-11-21 03:39:28.500 325 12574.17 75.92 55148.05 88888.00 2009-11-21 03:39:28.625 325 12574.17 75.90 55148.05 88888.00 2009-11-21 03:39:28.750 325 12574.20 75.90 55148.05 88888.00 2009-11-21 03:39:28.875 325 12574.17 75.92 55148.07 88888.00 2009-11-21 03:39:29.000 325 12574.10 75.90 55148.05 88888.00 2009-11-21 03:39:29.125 325 12574.17 75.90 55148.05 88888.00 2009-11-21 03:39:29.250 325 12574.17 75.88 55148.07 88888.00 2009-11-21 03:39:29.375 325 12574.17 75.90 55148.10 88888.00 2009-11-21 03:39:29.500 325 12574.12 75.90 55148.10 88888.00 2009-11-21 03:39:29.625 325 12574.15 75.88 55148.07 88888.00 2009-11-21 03:39:29.750 325 12574.25 75.90 55148.05 88888.00 2009-11-21 03:39:29.875 325 12574.20 75.90 55148.05 88888.00 2009-11-21 03:39:30.000 325 12574.20 75.88 55148.10 88888.00 2009-11-21 03:39:30.125 325 12574.17 75.88 55148.12 88888.00 2009-11-21 03:39:30.250 325 12574.17 75.85 55148.10 88888.00 2009-11-21 03:39:30.375 325 12574.25 75.88 55148.10 88888.00 2009-11-21 03:39:30.500 325 12574.23 75.88 55148.07 88888.00 2009-11-21 03:39:30.625 325 12574.15 75.88 55148.05 88888.00 2009-11-21 03:39:30.750 325 12574.15 75.88 55148.05 88888.00 2009-11-21 03:39:30.875 325 12574.23 75.88 55148.07 88888.00 2009-11-21 03:39:31.000 325 12574.20 75.88 55148.07 88888.00 2009-11-21 03:39:31.125 325 12574.20 75.88 55148.07 88888.00 2009-11-21 03:39:31.250 325 12574.12 75.83 55148.07 88888.00 2009-11-21 03:39:31.375 325 12574.12 75.88 55148.07 88888.00 2009-11-21 03:39:31.500 325 12574.17 75.88 55148.07 88888.00 2009-11-21 03:39:31.625 325 12574.20 75.85 55148.07 88888.00 2009-11-21 03:39:31.750 325 12574.23 75.85 55148.07 88888.00 2009-11-21 03:39:31.875 325 12574.23 75.85 55148.05 88888.00 2009-11-21 03:39:32.000 325 12574.20 75.83 55148.05 88888.00 2009-11-21 03:39:32.125 325 12574.17 75.83 55148.07 88888.00 2009-11-21 03:39:32.250 325 12574.17 75.80 55148.05 88888.00 2009-11-21 03:39:32.375 325 12574.20 75.85 55148.07 88888.00 2009-11-21 03:39:32.500 325 12574.23 75.85 55148.05 88888.00 2009-11-21 03:39:32.625 325 12574.15 75.88 55148.05 88888.00 2009-11-21 03:39:32.750 325 12574.08 75.83 55148.07 88888.00 2009-11-21 03:39:32.875 325 12574.10 75.80 55148.07 88888.00 2009-11-21 03:39:33.000 325 12574.17 75.83 55148.05 88888.00 2009-11-21 03:39:33.125 325 12574.23 75.83 55148.07 88888.00 2009-11-21 03:39:33.250 325 12574.10 75.80 55148.07 88888.00 2009-11-21 03:39:33.375 325 12574.08 75.80 55148.05 88888.00 2009-11-21 03:39:33.500 325 12574.12 75.83 55148.05 88888.00 2009-11-21 03:39:33.625 325 12574.12 75.80 55148.05 88888.00 2009-11-21 03:39:33.750 325 12574.12 75.80 55148.05 88888.00 2009-11-21 03:39:33.875 325 12574.15 75.80 55148.03 88888.00 2009-11-21 03:39:34.000 325 12574.17 75.80 55148.03 88888.00 2009-11-21 03:39:34.125 325 12574.12 75.83 55148.05 88888.00 2009-11-21 03:39:34.250 325 12574.10 75.80 55148.05 88888.00 2009-11-21 03:39:34.375 325 12574.12 75.78 55148.05 88888.00 2009-11-21 03:39:34.500 325 12574.08 75.78 55148.07 88888.00 2009-11-21 03:39:34.625 325 12574.02 75.80 55148.07 88888.00 2009-11-21 03:39:34.750 325 12574.00 75.80 55148.07 88888.00 2009-11-21 03:39:34.875 325 12573.98 75.80 55148.05 88888.00 2009-11-21 03:39:35.000 325 12574.02 75.80 55148.05 88888.00 2009-11-21 03:39:35.125 325 12574.05 75.78 55148.07 88888.00 2009-11-21 03:39:35.250 325 12574.02 75.78 55148.05 88888.00 2009-11-21 03:39:35.375 325 12574.05 75.80 55148.05 88888.00 2009-11-21 03:39:35.500 325 12574.02 75.80 55148.03 88888.00 2009-11-21 03:39:35.625 325 12574.00 75.78 55148.05 88888.00 2009-11-21 03:39:35.750 325 12574.05 75.78 55148.05 88888.00 2009-11-21 03:39:35.875 325 12574.08 75.78 55148.05 88888.00 2009-11-21 03:39:36.000 325 12574.15 75.75 55148.05 88888.00 2009-11-21 03:39:36.125 325 12574.23 75.78 55148.07 88888.00 2009-11-21 03:39:36.250 325 12574.12 75.78 55148.10 88888.00 2009-11-21 03:39:36.375 325 12574.15 75.78 55148.07 88888.00 2009-11-21 03:39:36.500 325 12574.12 75.75 55148.03 88888.00 2009-11-21 03:39:36.625 325 12574.08 75.78 55148.05 88888.00 2009-11-21 03:39:36.750 325 12574.12 75.78 55148.05 88888.00 2009-11-21 03:39:36.875 325 12574.15 75.80 55148.10 88888.00 2009-11-21 03:39:37.000 325 12574.12 75.78 55148.07 88888.00 2009-11-21 03:39:37.125 325 12574.08 75.75 55148.05 88888.00 2009-11-21 03:39:37.250 325 12574.02 75.75 55148.07 88888.00 2009-11-21 03:39:37.375 325 12574.05 75.75 55148.07 88888.00 2009-11-21 03:39:37.500 325 12574.00 75.75 55148.05 88888.00 2009-11-21 03:39:37.625 325 12574.00 75.75 55148.05 88888.00 2009-11-21 03:39:37.750 325 12574.08 75.75 55148.05 88888.00 2009-11-21 03:39:37.875 325 12574.08 75.75 55148.05 88888.00 2009-11-21 03:39:38.000 325 12574.02 75.75 55148.05 88888.00 2009-11-21 03:39:38.125 325 12573.98 75.75 55148.10 88888.00 2009-11-21 03:39:38.250 325 12573.98 75.75 55148.10 88888.00 2009-11-21 03:39:38.375 325 12574.10 75.78 55148.10 88888.00 2009-11-21 03:39:38.500 325 12574.15 75.75 55148.03 88888.00 2009-11-21 03:39:38.625 325 12574.12 75.72 55148.05 88888.00 2009-11-21 03:39:38.750 325 12574.10 75.75 55148.07 88888.00 2009-11-21 03:39:38.875 325 12574.02 75.72 55148.10 88888.00 2009-11-21 03:39:39.000 325 12574.02 75.72 55148.07 88888.00 2009-11-21 03:39:39.125 325 12574.05 75.75 55148.10 88888.00 2009-11-21 03:39:39.250 325 12574.05 75.72 55148.07 88888.00 2009-11-21 03:39:39.375 325 12574.10 75.72 55148.07 88888.00 2009-11-21 03:39:39.500 325 12574.10 75.75 55148.05 88888.00 2009-11-21 03:39:39.625 325 12574.10 75.70 55148.05 88888.00 2009-11-21 03:39:39.750 325 12574.12 75.72 55148.05 88888.00 2009-11-21 03:39:39.875 325 12574.20 75.72 55148.07 88888.00 2009-11-21 03:39:40.000 325 12574.23 75.72 55148.05 88888.00 2009-11-21 03:39:40.125 325 12574.17 75.70 55148.10 88888.00 2009-11-21 03:39:40.250 325 12574.05 75.67 55148.12 88888.00 2009-11-21 03:39:40.375 325 12574.12 75.72 55148.10 88888.00 2009-11-21 03:39:40.500 325 12574.12 75.72 55148.10 88888.00 2009-11-21 03:39:40.625 325 12574.10 75.70 55148.07 88888.00 2009-11-21 03:39:40.750 325 12574.12 75.70 55148.10 88888.00 2009-11-21 03:39:40.875 325 12574.10 75.70 55148.10 88888.00 2009-11-21 03:39:41.000 325 12574.12 75.70 55148.10 88888.00 2009-11-21 03:39:41.125 325 12574.15 75.67 55148.10 88888.00 2009-11-21 03:39:41.250 325 12574.10 75.67 55148.07 88888.00 2009-11-21 03:39:41.375 325 12574.10 75.65 55148.07 88888.00 2009-11-21 03:39:41.500 325 12574.10 75.67 55148.05 88888.00 2009-11-21 03:39:41.625 325 12574.15 75.72 55148.05 88888.00 2009-11-21 03:39:41.750 325 12574.17 75.70 55148.07 88888.00 2009-11-21 03:39:41.875 325 12574.10 75.70 55148.10 88888.00 2009-11-21 03:39:42.000 325 12574.05 75.70 55148.10 88888.00 2009-11-21 03:39:42.125 325 12574.08 75.70 55148.10 88888.00 2009-11-21 03:39:42.250 325 12574.10 75.70 55148.07 88888.00 2009-11-21 03:39:42.375 325 12574.10 75.70 55148.07 88888.00 2009-11-21 03:39:42.500 325 12574.05 75.70 55148.10 88888.00 2009-11-21 03:39:42.625 325 12574.12 75.67 55148.10 88888.00 2009-11-21 03:39:42.750 325 12574.15 75.67 55148.10 88888.00 2009-11-21 03:39:42.875 325 12574.17 75.70 55148.07 88888.00 2009-11-21 03:39:43.000 325 12574.12 75.67 55148.07 88888.00 2009-11-21 03:39:43.125 325 12574.08 75.72 55148.07 88888.00 2009-11-21 03:39:43.250 325 12574.10 75.72 55148.07 88888.00 2009-11-21 03:39:43.375 325 12574.12 75.70 55148.07 88888.00 2009-11-21 03:39:43.500 325 12574.12 75.70 55148.10 88888.00 2009-11-21 03:39:43.625 325 12574.08 75.70 55148.12 88888.00 2009-11-21 03:39:43.750 325 12574.02 75.70 55148.12 88888.00 2009-11-21 03:39:43.875 325 12574.00 75.67 55148.12 88888.00 2009-11-21 03:39:44.000 325 12574.02 75.67 55148.07 88888.00 2009-11-21 03:39:44.125 325 12574.10 75.67 55148.10 88888.00 2009-11-21 03:39:44.250 325 12574.08 75.62 55148.12 88888.00 2009-11-21 03:39:44.375 325 12574.08 75.67 55148.12 88888.00 2009-11-21 03:39:44.500 325 12574.08 75.70 55148.12 88888.00 2009-11-21 03:39:44.625 325 12574.05 75.70 55148.12 88888.00 2009-11-21 03:39:44.750 325 12574.10 75.67 55148.10 88888.00 2009-11-21 03:39:44.875 325 12574.10 75.70 55148.07 88888.00 2009-11-21 03:39:45.000 325 12574.02 75.67 55148.10 88888.00 2009-11-21 03:39:45.125 325 12574.00 75.67 55148.07 88888.00 2009-11-21 03:39:45.250 325 12574.00 75.72 55148.10 88888.00 2009-11-21 03:39:45.375 325 12574.02 75.70 55148.10 88888.00 2009-11-21 03:39:45.500 325 12574.02 75.75 55148.10 88888.00 2009-11-21 03:39:45.625 325 12574.00 75.72 55148.07 88888.00 2009-11-21 03:39:45.750 325 12574.02 75.70 55148.10 88888.00 2009-11-21 03:39:45.875 325 12574.02 75.70 55148.07 88888.00 2009-11-21 03:39:46.000 325 12574.05 75.70 55148.05 88888.00 2009-11-21 03:39:46.125 325 12574.02 75.70 55148.05 88888.00 2009-11-21 03:39:46.250 325 12574.00 75.65 55148.05 88888.00 2009-11-21 03:39:46.375 325 12574.02 75.65 55148.03 88888.00 2009-11-21 03:39:46.500 325 12574.05 75.67 55148.00 88888.00 2009-11-21 03:39:46.625 325 12574.05 75.67 55148.03 88888.00 2009-11-21 03:39:46.750 325 12574.08 75.65 55148.05 88888.00 2009-11-21 03:39:46.875 325 12574.02 75.65 55148.03 88888.00 2009-11-21 03:39:47.000 325 12574.00 75.65 55148.03 88888.00 2009-11-21 03:39:47.125 325 12573.95 75.67 55148.05 88888.00 2009-11-21 03:39:47.250 325 12574.02 75.70 55148.05 88888.00 2009-11-21 03:39:47.375 325 12574.12 75.67 55148.05 88888.00 2009-11-21 03:39:47.500 325 12574.10 75.70 55148.07 88888.00 2009-11-21 03:39:47.625 325 12574.05 75.67 55148.07 88888.00 2009-11-21 03:39:47.750 325 12574.08 75.62 55148.07 88888.00 2009-11-21 03:39:47.875 325 12574.15 75.65 55148.05 88888.00 2009-11-21 03:39:48.000 325 12574.17 75.65 55148.03 88888.00 2009-11-21 03:39:48.125 325 12574.17 75.62 55148.05 88888.00 2009-11-21 03:39:48.250 325 12574.15 75.62 55148.07 88888.00 2009-11-21 03:39:48.375 325 12574.12 75.65 55148.07 88888.00 2009-11-21 03:39:48.500 325 12574.10 75.65 55148.07 88888.00 2009-11-21 03:39:48.625 325 12574.05 75.65 55148.07 88888.00 2009-11-21 03:39:48.750 325 12574.08 75.65 55148.07 88888.00 2009-11-21 03:39:48.875 325 12574.08 75.65 55148.05 88888.00 2009-11-21 03:39:49.000 325 12574.08 75.62 55148.03 88888.00 2009-11-21 03:39:49.125 325 12574.02 75.62 55148.03 88888.00 2009-11-21 03:39:49.250 325 12574.05 75.60 55148.10 88888.00 2009-11-21 03:39:49.375 325 12574.08 75.62 55148.12 88888.00 2009-11-21 03:39:49.500 325 12574.10 75.62 55148.12 88888.00 2009-11-21 03:39:49.625 325 12574.08 75.65 55148.10 88888.00 2009-11-21 03:39:49.750 325 12574.05 75.62 55148.07 88888.00 2009-11-21 03:39:49.875 325 12574.00 75.65 55148.07 88888.00 2009-11-21 03:39:50.000 325 12573.98 75.65 55148.07 88888.00 2009-11-21 03:39:50.125 325 12574.05 75.65 55148.10 88888.00 2009-11-21 03:39:50.250 325 12574.00 75.65 55148.03 88888.00 2009-11-21 03:39:50.375 325 12574.02 75.65 55148.03 88888.00 2009-11-21 03:39:50.500 325 12574.08 75.65 55148.03 88888.00 2009-11-21 03:39:50.625 325 12574.08 75.65 55148.05 88888.00 2009-11-21 03:39:50.750 325 12574.00 75.65 55148.07 88888.00 2009-11-21 03:39:50.875 325 12574.02 75.62 55148.10 88888.00 2009-11-21 03:39:51.000 325 12574.00 75.60 55148.07 88888.00 2009-11-21 03:39:51.125 325 12573.98 75.62 55148.05 88888.00 2009-11-21 03:39:51.250 325 12573.95 75.65 55148.03 88888.00 2009-11-21 03:39:51.375 325 12574.00 75.62 55148.00 88888.00 2009-11-21 03:39:51.500 325 12573.98 75.62 55148.05 88888.00 2009-11-21 03:39:51.625 325 12574.02 75.62 55148.10 88888.00 2009-11-21 03:39:51.750 325 12574.02 75.65 55148.07 88888.00 2009-11-21 03:39:51.875 325 12573.98 75.65 55148.10 88888.00 2009-11-21 03:39:52.000 325 12573.95 75.62 55148.10 88888.00 2009-11-21 03:39:52.125 325 12573.95 75.62 55148.07 88888.00 2009-11-21 03:39:52.250 325 12574.00 75.60 55148.05 88888.00 2009-11-21 03:39:52.375 325 12574.12 75.60 55148.05 88888.00 2009-11-21 03:39:52.500 325 12574.05 75.62 55148.07 88888.00 2009-11-21 03:39:52.625 325 12573.95 75.65 55148.07 88888.00 2009-11-21 03:39:52.750 325 12574.00 75.67 55148.03 88888.00 2009-11-21 03:39:52.875 325 12574.02 75.65 55148.05 88888.00 2009-11-21 03:39:53.000 325 12574.00 75.65 55148.05 88888.00 2009-11-21 03:39:53.125 325 12573.98 75.65 55148.05 88888.00 2009-11-21 03:39:53.250 325 12573.95 75.65 55148.03 88888.00 2009-11-21 03:39:53.375 325 12573.98 75.65 55148.05 88888.00 2009-11-21 03:39:53.500 325 12574.00 75.67 55148.03 88888.00 2009-11-21 03:39:53.625 325 12574.05 75.67 55148.00 88888.00 2009-11-21 03:39:53.750 325 12574.02 75.65 55148.03 88888.00 2009-11-21 03:39:53.875 325 12573.98 75.65 55148.05 88888.00 2009-11-21 03:39:54.000 325 12573.90 75.65 55148.03 88888.00 2009-11-21 03:39:54.125 325 12573.85 75.65 55148.03 88888.00 2009-11-21 03:39:54.250 325 12573.83 75.62 55148.03 88888.00 2009-11-21 03:39:54.375 325 12573.88 75.65 55148.00 88888.00 2009-11-21 03:39:54.500 325 12573.90 75.62 55148.03 88888.00 2009-11-21 03:39:54.625 325 12573.92 75.62 55148.03 88888.00 2009-11-21 03:39:54.750 325 12573.92 75.62 55148.05 88888.00 2009-11-21 03:39:54.875 325 12573.92 75.65 55148.07 88888.00 2009-11-21 03:39:55.000 325 12573.90 75.70 55148.05 88888.00 2009-11-21 03:39:55.125 325 12573.90 75.67 55148.05 88888.00 2009-11-21 03:39:55.250 325 12573.88 75.67 55148.03 88888.00 2009-11-21 03:39:55.375 325 12573.92 75.65 55148.00 88888.00 2009-11-21 03:39:55.500 325 12573.92 75.65 55148.03 88888.00 2009-11-21 03:39:55.625 325 12573.95 75.65 55148.00 88888.00 2009-11-21 03:39:55.750 325 12573.98 75.65 55148.00 88888.00 2009-11-21 03:39:55.875 325 12573.92 75.65 55148.03 88888.00 2009-11-21 03:39:56.000 325 12573.83 75.65 55148.03 88888.00 2009-11-21 03:39:56.125 325 12573.83 75.65 55148.05 88888.00 2009-11-21 03:39:56.250 325 12573.80 75.65 55148.07 88888.00 2009-11-21 03:39:56.375 325 12573.88 75.65 55148.07 88888.00 2009-11-21 03:39:56.500 325 12573.88 75.65 55148.07 88888.00 2009-11-21 03:39:56.625 325 12573.80 75.67 55148.05 88888.00 2009-11-21 03:39:56.750 325 12573.75 75.67 55148.07 88888.00 2009-11-21 03:39:56.875 325 12573.77 75.65 55148.03 88888.00 2009-11-21 03:39:57.000 325 12573.77 75.65 55148.03 88888.00 2009-11-21 03:39:57.125 325 12573.80 75.67 55148.03 88888.00 2009-11-21 03:39:57.250 325 12573.75 75.67 55148.03 88888.00 2009-11-21 03:39:57.375 325 12573.80 75.65 55148.03 88888.00 2009-11-21 03:39:57.500 325 12573.83 75.65 55148.03 88888.00 2009-11-21 03:39:57.625 325 12573.88 75.67 55148.00 88888.00 2009-11-21 03:39:57.750 325 12573.85 75.70 55148.00 88888.00 2009-11-21 03:39:57.875 325 12573.83 75.67 55148.00 88888.00 2009-11-21 03:39:58.000 325 12573.90 75.67 55148.00 88888.00 2009-11-21 03:39:58.125 325 12573.90 75.70 55148.03 88888.00 2009-11-21 03:39:58.250 325 12573.83 75.70 55148.03 88888.00 2009-11-21 03:39:58.375 325 12573.83 75.70 55148.05 88888.00 2009-11-21 03:39:58.500 325 12573.80 75.67 55148.03 88888.00 2009-11-21 03:39:58.625 325 12573.85 75.70 55148.00 88888.00 2009-11-21 03:39:58.750 325 12573.88 75.70 55148.00 88888.00 2009-11-21 03:39:58.875 325 12573.88 75.67 55148.00 88888.00 2009-11-21 03:39:59.000 325 12573.88 75.70 55148.03 88888.00 2009-11-21 03:39:59.125 325 12573.90 75.70 55148.05 88888.00 2009-11-21 03:39:59.250 325 12573.80 75.72 55148.07 88888.00 2009-11-21 03:39:59.375 325 12573.80 75.72 55148.05 88888.00 2009-11-21 03:39:59.500 325 12573.77 75.72 55148.07 88888.00 2009-11-21 03:39:59.625 325 12573.77 75.72 55148.07 88888.00 2009-11-21 03:39:59.750 325 12573.83 75.70 55148.05 88888.00 2009-11-21 03:39:59.875 325 12573.70 75.72 55148.03 88888.00 2009-11-21 03:40:00.000 325 12573.73 75.72 55148.00 88888.00 2009-11-21 03:40:00.125 325 12573.80 75.72 55148.03 88888.00 2009-11-21 03:40:00.250 325 12573.77 75.72 55148.05 88888.00 2009-11-21 03:40:00.375 325 12573.83 75.72 55148.03 88888.00 2009-11-21 03:40:00.500 325 12573.80 75.75 55148.03 88888.00 2009-11-21 03:40:00.625 325 12573.75 75.72 55148.05 88888.00 2009-11-21 03:40:00.750 325 12573.77 75.72 55148.03 88888.00 2009-11-21 03:40:00.875 325 12573.77 75.75 55148.03 88888.00 2009-11-21 03:40:01.000 325 12573.77 75.75 55148.03 88888.00 2009-11-21 03:40:01.125 325 12573.75 75.75 55148.03 88888.00 2009-11-21 03:40:01.250 325 12573.73 75.72 55148.03 88888.00 2009-11-21 03:40:01.375 325 12573.75 75.72 55148.05 88888.00 2009-11-21 03:40:01.500 325 12573.77 75.72 55148.03 88888.00 2009-11-21 03:40:01.625 325 12573.80 75.72 55148.05 88888.00 2009-11-21 03:40:01.750 325 12573.80 75.75 55148.05 88888.00 2009-11-21 03:40:01.875 325 12573.73 75.75 55148.03 88888.00 2009-11-21 03:40:02.000 325 12573.75 75.75 55148.03 88888.00 2009-11-21 03:40:02.125 325 12573.73 75.75 55148.05 88888.00 2009-11-21 03:40:02.250 325 12573.75 75.75 55148.07 88888.00 2009-11-21 03:40:02.375 325 12573.80 75.78 55148.05 88888.00 2009-11-21 03:40:02.500 325 12573.77 75.78 55148.03 88888.00 2009-11-21 03:40:02.625 325 12573.80 75.78 55148.03 88888.00 2009-11-21 03:40:02.750 325 12573.80 75.75 55148.00 88888.00 2009-11-21 03:40:02.875 325 12573.67 75.72 55148.00 88888.00 2009-11-21 03:40:03.000 325 12573.67 75.75 55148.05 88888.00 2009-11-21 03:40:03.125 325 12573.73 75.78 55148.05 88888.00 2009-11-21 03:40:03.250 325 12573.70 75.72 55148.05 88888.00 2009-11-21 03:40:03.375 325 12573.73 75.75 55148.03 88888.00 2009-11-21 03:40:03.500 325 12573.73 75.72 55148.05 88888.00 2009-11-21 03:40:03.625 325 12573.75 75.75 55148.03 88888.00 2009-11-21 03:40:03.750 325 12573.73 75.75 55148.03 88888.00 2009-11-21 03:40:03.875 325 12573.80 75.78 55148.05 88888.00 2009-11-21 03:40:04.000 325 12573.83 75.75 55148.03 88888.00 2009-11-21 03:40:04.125 325 12573.80 75.78 55148.03 88888.00 2009-11-21 03:40:04.250 325 12573.73 75.78 55148.05 88888.00 2009-11-21 03:40:04.375 325 12573.83 75.78 55148.03 88888.00 2009-11-21 03:40:04.500 325 12573.85 75.78 55148.00 88888.00 2009-11-21 03:40:04.625 325 12573.83 75.80 55147.95 88888.00 2009-11-21 03:40:04.750 325 12573.80 75.80 55147.97 88888.00 2009-11-21 03:40:04.875 325 12573.77 75.80 55148.00 88888.00 2009-11-21 03:40:05.000 325 12573.83 75.78 55147.97 88888.00 2009-11-21 03:40:05.125 325 12573.77 75.80 55147.97 88888.00 2009-11-21 03:40:05.250 325 12573.73 75.78 55148.00 88888.00 2009-11-21 03:40:05.375 325 12573.83 75.80 55148.00 88888.00 2009-11-21 03:40:05.500 325 12573.90 75.80 55148.03 88888.00 2009-11-21 03:40:05.625 325 12573.90 75.83 55148.03 88888.00 2009-11-21 03:40:05.750 325 12573.77 75.78 55148.05 88888.00 2009-11-21 03:40:05.875 325 12573.83 75.78 55148.05 88888.00 2009-11-21 03:40:06.000 325 12573.83 75.78 55148.03 88888.00 2009-11-21 03:40:06.125 325 12573.85 75.80 55148.03 88888.00 2009-11-21 03:40:06.250 325 12573.88 75.78 55148.03 88888.00 2009-11-21 03:40:06.375 325 12573.83 75.75 55148.03 88888.00 2009-11-21 03:40:06.500 325 12573.77 75.78 55148.03 88888.00 2009-11-21 03:40:06.625 325 12573.75 75.78 55148.00 88888.00 2009-11-21 03:40:06.750 325 12573.77 75.78 55148.00 88888.00 2009-11-21 03:40:06.875 325 12573.75 75.78 55147.97 88888.00 2009-11-21 03:40:07.000 325 12573.70 75.78 55148.00 88888.00 2009-11-21 03:40:07.125 325 12573.67 75.80 55148.00 88888.00 2009-11-21 03:40:07.250 325 12573.73 75.83 55148.00 88888.00 2009-11-21 03:40:07.375 325 12573.83 75.83 55147.95 88888.00 2009-11-21 03:40:07.500 325 12573.77 75.80 55147.95 88888.00 2009-11-21 03:40:07.625 325 12573.75 75.83 55147.97 88888.00 2009-11-21 03:40:07.750 325 12573.75 75.83 55148.00 88888.00 2009-11-21 03:40:07.875 325 12573.80 75.80 55148.03 88888.00 2009-11-21 03:40:08.000 325 12573.73 75.80 55148.00 88888.00 2009-11-21 03:40:08.125 325 12573.65 75.83 55148.00 88888.00 2009-11-21 03:40:08.250 325 12573.62 75.80 55148.03 88888.00 2009-11-21 03:40:08.375 325 12573.67 75.83 55148.03 88888.00 2009-11-21 03:40:08.500 325 12573.67 75.80 55148.00 88888.00 2009-11-21 03:40:08.625 325 12573.65 75.78 55147.97 88888.00 2009-11-21 03:40:08.750 325 12573.67 75.83 55147.97 88888.00 2009-11-21 03:40:08.875 325 12573.67 75.83 55148.00 88888.00 2009-11-21 03:40:09.000 325 12573.70 75.83 55147.97 88888.00 2009-11-21 03:40:09.125 325 12573.73 75.83 55147.97 88888.00 2009-11-21 03:40:09.250 325 12573.73 75.85 55148.00 88888.00 2009-11-21 03:40:09.375 325 12573.77 75.88 55148.03 88888.00 2009-11-21 03:40:09.500 325 12573.80 75.85 55148.00 88888.00 2009-11-21 03:40:09.625 325 12573.77 75.85 55148.00 88888.00 2009-11-21 03:40:09.750 325 12573.77 75.83 55148.00 88888.00 2009-11-21 03:40:09.875 325 12573.75 75.83 55148.00 88888.00 2009-11-21 03:40:10.000 325 12573.70 75.83 55148.00 88888.00 2009-11-21 03:40:10.125 325 12573.70 75.85 55148.00 88888.00 2009-11-21 03:40:10.250 325 12573.75 75.88 55148.00 88888.00 2009-11-21 03:40:10.375 325 12573.80 75.88 55148.00 88888.00 2009-11-21 03:40:10.500 325 12573.77 75.88 55147.97 88888.00 2009-11-21 03:40:10.625 325 12573.70 75.85 55148.00 88888.00 2009-11-21 03:40:10.750 325 12573.73 75.88 55148.03 88888.00 2009-11-21 03:40:10.875 325 12573.70 75.90 55148.00 88888.00 2009-11-21 03:40:11.000 325 12573.70 75.90 55148.00 88888.00 2009-11-21 03:40:11.125 325 12573.67 75.90 55147.97 88888.00 2009-11-21 03:40:11.250 325 12573.67 75.88 55147.97 88888.00 2009-11-21 03:40:11.375 325 12573.67 75.88 55148.00 88888.00 2009-11-21 03:40:11.500 325 12573.70 75.92 55148.00 88888.00 2009-11-21 03:40:11.625 325 12573.67 75.90 55148.00 88888.00 2009-11-21 03:40:11.750 325 12573.73 75.92 55147.97 88888.00 2009-11-21 03:40:11.875 325 12573.70 75.92 55147.97 88888.00 2009-11-21 03:40:12.000 325 12573.67 75.92 55147.97 88888.00 2009-11-21 03:40:12.125 325 12573.70 75.92 55148.00 88888.00 2009-11-21 03:40:12.250 325 12573.67 75.92 55148.03 88888.00 2009-11-21 03:40:12.375 325 12573.70 75.92 55148.00 88888.00 2009-11-21 03:40:12.500 325 12573.77 75.92 55147.97 88888.00 2009-11-21 03:40:12.625 325 12573.88 75.92 55147.97 88888.00 2009-11-21 03:40:12.750 325 12573.80 75.90 55148.00 88888.00 2009-11-21 03:40:12.875 325 12573.65 75.90 55148.00 88888.00 2009-11-21 03:40:13.000 325 12573.58 75.90 55148.00 88888.00 2009-11-21 03:40:13.125 325 12573.65 75.90 55148.00 88888.00 2009-11-21 03:40:13.250 325 12573.73 75.95 55148.00 88888.00 2009-11-21 03:40:13.375 325 12573.75 75.92 55147.97 88888.00 2009-11-21 03:40:13.500 325 12573.77 75.92 55147.95 88888.00 2009-11-21 03:40:13.625 325 12573.77 75.92 55147.97 88888.00 2009-11-21 03:40:13.750 325 12573.70 75.90 55147.97 88888.00 2009-11-21 03:40:13.875 325 12573.65 75.90 55147.97 88888.00 2009-11-21 03:40:14.000 325 12573.73 75.92 55147.97 88888.00 2009-11-21 03:40:14.125 325 12573.77 75.95 55147.97 88888.00 2009-11-21 03:40:14.250 325 12573.75 75.92 55147.97 88888.00 2009-11-21 03:40:14.375 325 12573.70 75.95 55147.95 88888.00 2009-11-21 03:40:14.500 325 12573.70 75.95 55147.95 88888.00 2009-11-21 03:40:14.625 325 12573.73 75.92 55147.97 88888.00 2009-11-21 03:40:14.750 325 12573.85 75.95 55147.95 88888.00 2009-11-21 03:40:14.875 325 12573.83 75.97 55147.97 88888.00 2009-11-21 03:40:15.000 325 12573.75 75.90 55147.95 88888.00 2009-11-21 03:40:15.125 325 12573.75 75.95 55147.97 88888.00 2009-11-21 03:40:15.250 325 12573.73 75.97 55147.97 88888.00 2009-11-21 03:40:15.375 325 12573.77 75.97 55147.95 88888.00 2009-11-21 03:40:15.500 325 12573.85 75.97 55147.95 88888.00 2009-11-21 03:40:15.625 325 12573.83 75.97 55147.95 88888.00 2009-11-21 03:40:15.750 325 12573.80 75.97 55147.95 88888.00 2009-11-21 03:40:15.875 325 12573.80 76.00 55147.95 88888.00 2009-11-21 03:40:16.000 325 12573.75 75.97 55147.93 88888.00 2009-11-21 03:40:16.125 325 12573.73 75.95 55147.93 88888.00 2009-11-21 03:40:16.250 325 12573.67 75.92 55147.95 88888.00 2009-11-21 03:40:16.375 325 12573.70 75.92 55147.95 88888.00 2009-11-21 03:40:16.500 325 12573.75 75.95 55147.95 88888.00 2009-11-21 03:40:16.625 325 12573.75 75.95 55147.93 88888.00 2009-11-21 03:40:16.750 325 12573.70 75.92 55147.93 88888.00 2009-11-21 03:40:16.875 325 12573.65 75.95 55147.93 88888.00 2009-11-21 03:40:17.000 325 12573.70 75.95 55147.93 88888.00 2009-11-21 03:40:17.125 325 12573.73 75.97 55147.95 88888.00 2009-11-21 03:40:17.250 325 12573.73 75.92 55147.95 88888.00 2009-11-21 03:40:17.375 325 12573.77 75.95 55147.95 88888.00 2009-11-21 03:40:17.500 325 12573.80 75.97 55147.95 88888.00 2009-11-21 03:40:17.625 325 12573.75 75.97 55147.95 88888.00 2009-11-21 03:40:17.750 325 12573.77 75.95 55147.95 88888.00 2009-11-21 03:40:17.875 325 12573.80 75.97 55147.95 88888.00 2009-11-21 03:40:18.000 325 12573.83 75.95 55147.93 88888.00 2009-11-21 03:40:18.125 325 12573.85 75.97 55147.95 88888.00 2009-11-21 03:40:18.250 325 12573.80 75.95 55147.97 88888.00 2009-11-21 03:40:18.375 325 12573.83 75.95 55147.93 88888.00 2009-11-21 03:40:18.500 325 12573.80 75.95 55147.93 88888.00 2009-11-21 03:40:18.625 325 12573.80 75.95 55147.93 88888.00 2009-11-21 03:40:18.750 325 12573.83 75.95 55147.95 88888.00 2009-11-21 03:40:18.875 325 12573.80 75.95 55147.95 88888.00 2009-11-21 03:40:19.000 325 12573.80 75.92 55147.93 88888.00 2009-11-21 03:40:19.125 325 12573.83 75.95 55147.93 88888.00 2009-11-21 03:40:19.250 325 12573.83 75.95 55147.93 88888.00 2009-11-21 03:40:19.375 325 12573.90 75.97 55147.95 88888.00 2009-11-21 03:40:19.500 325 12573.95 76.00 55147.95 88888.00 2009-11-21 03:40:19.625 325 12573.90 76.00 55147.95 88888.00 2009-11-21 03:40:19.750 325 12573.83 76.00 55147.93 88888.00 2009-11-21 03:40:19.875 325 12573.80 75.97 55147.93 88888.00 2009-11-21 03:40:20.000 325 12573.85 75.97 55147.93 88888.00 2009-11-21 03:40:20.125 325 12573.83 75.97 55147.93 88888.00 2009-11-21 03:40:20.250 325 12573.77 75.95 55147.93 88888.00 2009-11-21 03:40:20.375 325 12573.83 75.97 55147.93 88888.00 2009-11-21 03:40:20.500 325 12573.90 75.95 55147.93 88888.00 2009-11-21 03:40:20.625 325 12573.90 75.97 55147.93 88888.00 2009-11-21 03:40:20.750 325 12573.92 75.97 55147.90 88888.00 2009-11-21 03:40:20.875 325 12573.95 76.00 55147.90 88888.00 2009-11-21 03:40:21.000 325 12573.95 75.97 55147.93 88888.00 2009-11-21 03:40:21.125 325 12573.88 75.95 55147.90 88888.00 2009-11-21 03:40:21.250 325 12573.83 75.95 55147.90 88888.00 2009-11-21 03:40:21.375 325 12573.85 75.95 55147.88 88888.00 2009-11-21 03:40:21.500 325 12573.83 75.97 55147.88 88888.00 2009-11-21 03:40:21.625 325 12573.90 75.97 55147.88 88888.00 2009-11-21 03:40:21.750 325 12573.90 75.95 55147.88 88888.00 2009-11-21 03:40:21.875 325 12573.88 75.97 55147.85 88888.00 2009-11-21 03:40:22.000 325 12573.90 75.95 55147.82 88888.00 2009-11-21 03:40:22.125 325 12573.88 75.95 55147.88 88888.00 2009-11-21 03:40:22.250 325 12573.85 75.95 55147.88 88888.00 2009-11-21 03:40:22.375 325 12573.90 75.97 55147.88 88888.00 2009-11-21 03:40:22.500 325 12573.95 75.95 55147.88 88888.00 2009-11-21 03:40:22.625 325 12573.95 75.97 55147.88 88888.00 2009-11-21 03:40:22.750 325 12573.98 75.97 55147.85 88888.00 2009-11-21 03:40:22.875 325 12573.98 75.97 55147.82 88888.00 2009-11-21 03:40:23.000 325 12573.98 76.00 55147.85 88888.00 2009-11-21 03:40:23.125 325 12573.95 76.00 55147.88 88888.00 2009-11-21 03:40:23.250 325 12573.92 76.03 55147.90 88888.00 2009-11-21 03:40:23.375 325 12573.98 75.97 55147.88 88888.00 2009-11-21 03:40:23.500 325 12574.02 75.95 55147.85 88888.00 2009-11-21 03:40:23.625 325 12574.00 75.95 55147.85 88888.00 2009-11-21 03:40:23.750 325 12573.90 75.97 55147.85 88888.00 2009-11-21 03:40:23.875 325 12573.85 75.97 55147.82 88888.00 2009-11-21 03:40:24.000 325 12573.83 75.97 55147.80 88888.00 2009-11-21 03:40:24.125 325 12573.85 75.97 55147.85 88888.00 2009-11-21 03:40:24.250 325 12573.92 75.97 55147.82 88888.00 2009-11-21 03:40:24.375 325 12574.02 75.97 55147.85 88888.00 2009-11-21 03:40:24.500 325 12574.02 75.97 55147.85 88888.00 2009-11-21 03:40:24.625 325 12574.00 76.00 55147.85 88888.00 2009-11-21 03:40:24.750 325 12574.00 76.05 55147.85 88888.00 2009-11-21 03:40:24.875 325 12573.98 76.00 55147.85 88888.00 2009-11-21 03:40:25.000 325 12574.00 76.00 55147.82 88888.00 2009-11-21 03:40:25.125 325 12573.98 75.97 55147.82 88888.00 2009-11-21 03:40:25.250 325 12573.92 75.97 55147.82 88888.00 2009-11-21 03:40:25.375 325 12573.92 75.95 55147.78 88888.00 2009-11-21 03:40:25.500 325 12573.95 75.97 55147.82 88888.00 2009-11-21 03:40:25.625 325 12573.95 76.00 55147.82 88888.00 2009-11-21 03:40:25.750 325 12573.98 76.00 55147.82 88888.00 2009-11-21 03:40:25.875 325 12573.98 76.00 55147.82 88888.00 2009-11-21 03:40:26.000 325 12574.00 76.00 55147.80 88888.00 2009-11-21 03:40:26.125 325 12573.98 76.00 55147.78 88888.00 2009-11-21 03:40:26.250 325 12573.95 75.97 55147.78 88888.00 2009-11-21 03:40:26.375 325 12573.98 76.03 55147.78 88888.00 2009-11-21 03:40:26.500 325 12573.90 76.00 55147.75 88888.00 2009-11-21 03:40:26.625 325 12573.88 76.00 55147.78 88888.00 2009-11-21 03:40:26.750 325 12573.92 76.00 55147.80 88888.00 2009-11-21 03:40:26.875 325 12574.02 75.97 55147.75 88888.00 2009-11-21 03:40:27.000 325 12574.05 76.00 55147.75 88888.00 2009-11-21 03:40:27.125 325 12573.98 76.00 55147.82 88888.00 2009-11-21 03:40:27.250 325 12573.98 75.97 55147.80 88888.00 2009-11-21 03:40:27.375 325 12574.08 76.00 55147.78 88888.00 2009-11-21 03:40:27.500 325 12574.05 76.00 55147.80 88888.00 2009-11-21 03:40:27.625 325 12574.00 76.03 55147.78 88888.00 2009-11-21 03:40:27.750 325 12573.95 76.00 55147.78 88888.00 2009-11-21 03:40:27.875 325 12574.02 76.00 55147.78 88888.00 2009-11-21 03:40:28.000 325 12574.00 75.97 55147.75 88888.00 2009-11-21 03:40:28.125 325 12574.02 75.97 55147.78 88888.00 2009-11-21 03:40:28.250 325 12574.02 75.97 55147.78 88888.00 2009-11-21 03:40:28.375 325 12574.05 76.00 55147.78 88888.00 2009-11-21 03:40:28.500 325 12574.05 76.00 55147.78 88888.00 2009-11-21 03:40:28.625 325 12574.02 76.00 55147.75 88888.00 2009-11-21 03:40:28.750 325 12573.92 76.00 55147.72 88888.00 2009-11-21 03:40:28.875 325 12573.92 76.00 55147.72 88888.00 2009-11-21 03:40:29.000 325 12574.00 76.00 55147.72 88888.00 2009-11-21 03:40:29.125 325 12574.05 76.00 55147.75 88888.00 2009-11-21 03:40:29.250 325 12574.02 76.00 55147.75 88888.00 2009-11-21 03:40:29.375 325 12574.08 76.03 55147.75 88888.00 2009-11-21 03:40:29.500 325 12574.08 76.03 55147.78 88888.00 2009-11-21 03:40:29.625 325 12574.12 76.00 55147.75 88888.00 2009-11-21 03:40:29.750 325 12574.10 75.97 55147.78 88888.00 2009-11-21 03:40:29.875 325 12574.05 76.00 55147.75 88888.00 2009-11-21 03:40:30.000 325 12574.00 76.00 55147.80 88888.00 2009-11-21 03:40:30.125 325 12574.02 76.00 55147.80 88888.00 2009-11-21 03:40:30.250 325 12574.02 75.97 55147.78 88888.00 2009-11-21 03:40:30.375 325 12574.10 76.00 55147.75 88888.00 2009-11-21 03:40:30.500 325 12574.15 75.97 55147.78 88888.00 2009-11-21 03:40:30.625 325 12574.17 75.97 55147.75 88888.00 2009-11-21 03:40:30.750 325 12574.15 75.97 55147.72 88888.00 2009-11-21 03:40:30.875 325 12574.15 76.00 55147.70 88888.00 2009-11-21 03:40:31.000 325 12574.17 76.00 55147.70 88888.00 2009-11-21 03:40:31.125 325 12574.17 76.00 55147.72 88888.00 2009-11-21 03:40:31.250 325 12574.12 76.00 55147.72 88888.00 2009-11-21 03:40:31.375 325 12574.15 76.00 55147.72 88888.00 2009-11-21 03:40:31.500 325 12574.12 76.00 55147.72 88888.00 2009-11-21 03:40:31.625 325 12574.10 76.00 55147.72 88888.00 2009-11-21 03:40:31.750 325 12574.12 76.00 55147.75 88888.00 2009-11-21 03:40:31.875 325 12574.17 76.00 55147.75 88888.00 2009-11-21 03:40:32.000 325 12574.15 76.00 55147.68 88888.00 2009-11-21 03:40:32.125 325 12574.20 75.97 55147.70 88888.00 2009-11-21 03:40:32.250 325 12574.20 75.97 55147.72 88888.00 2009-11-21 03:40:32.375 325 12574.25 76.00 55147.72 88888.00 2009-11-21 03:40:32.500 325 12574.23 76.00 55147.70 88888.00 2009-11-21 03:40:32.625 325 12574.17 76.00 55147.68 88888.00 2009-11-21 03:40:32.750 325 12574.17 76.00 55147.70 88888.00 2009-11-21 03:40:32.875 325 12574.12 76.00 55147.70 88888.00 2009-11-21 03:40:33.000 325 12574.15 76.00 55147.68 88888.00 2009-11-21 03:40:33.125 325 12574.20 76.00 55147.68 88888.00 2009-11-21 03:40:33.250 325 12574.23 76.03 55147.72 88888.00 2009-11-21 03:40:33.375 325 12574.20 76.03 55147.72 88888.00 2009-11-21 03:40:33.500 325 12574.12 76.03 55147.72 88888.00 2009-11-21 03:40:33.625 325 12574.08 76.00 55147.72 88888.00 2009-11-21 03:40:33.750 325 12574.12 76.00 55147.68 88888.00 2009-11-21 03:40:33.875 325 12574.10 76.03 55147.65 88888.00 2009-11-21 03:40:34.000 325 12574.12 76.00 55147.68 88888.00 2009-11-21 03:40:34.125 325 12574.25 76.00 55147.65 88888.00 2009-11-21 03:40:34.250 325 12574.25 76.00 55147.68 88888.00 2009-11-21 03:40:34.375 325 12574.17 76.03 55147.68 88888.00 2009-11-21 03:40:34.500 325 12574.15 76.03 55147.68 88888.00 2009-11-21 03:40:34.625 325 12574.17 76.03 55147.68 88888.00 2009-11-21 03:40:34.750 325 12574.17 76.00 55147.62 88888.00 2009-11-21 03:40:34.875 325 12574.15 76.03 55147.62 88888.00 2009-11-21 03:40:35.000 325 12574.20 76.00 55147.65 88888.00 2009-11-21 03:40:35.125 325 12574.17 76.03 55147.65 88888.00 2009-11-21 03:40:35.250 325 12574.17 76.00 55147.65 88888.00 2009-11-21 03:40:35.375 325 12574.23 76.00 55147.65 88888.00 2009-11-21 03:40:35.500 325 12574.27 76.00 55147.65 88888.00 2009-11-21 03:40:35.625 325 12574.30 76.00 55147.70 88888.00 2009-11-21 03:40:35.750 325 12574.25 76.00 55147.70 88888.00 2009-11-21 03:40:35.875 325 12574.27 76.03 55147.68 88888.00 2009-11-21 03:40:36.000 325 12574.27 76.05 55147.65 88888.00 2009-11-21 03:40:36.125 325 12574.25 76.03 55147.65 88888.00 2009-11-21 03:40:36.250 325 12574.20 76.03 55147.65 88888.00 2009-11-21 03:40:36.375 325 12574.27 76.00 55147.62 88888.00 2009-11-21 03:40:36.500 325 12574.35 76.00 55147.65 88888.00 2009-11-21 03:40:36.625 325 12574.33 76.03 55147.62 88888.00 2009-11-21 03:40:36.750 325 12574.33 76.05 55147.65 88888.00 2009-11-21 03:40:36.875 325 12574.33 76.03 55147.65 88888.00 2009-11-21 03:40:37.000 325 12574.30 76.05 55147.60 88888.00 2009-11-21 03:40:37.125 325 12574.23 76.03 55147.62 88888.00 2009-11-21 03:40:37.250 325 12574.23 76.00 55147.62 88888.00 2009-11-21 03:40:37.375 325 12574.25 76.00 55147.60 88888.00 2009-11-21 03:40:37.500 325 12574.27 76.00 55147.60 88888.00 2009-11-21 03:40:37.625 325 12574.33 76.00 55147.62 88888.00 2009-11-21 03:40:37.750 325 12574.35 76.03 55147.62 88888.00 2009-11-21 03:40:37.875 325 12574.30 76.00 55147.62 88888.00 2009-11-21 03:40:38.000 325 12574.27 76.00 55147.62 88888.00 2009-11-21 03:40:38.125 325 12574.30 76.03 55147.65 88888.00 2009-11-21 03:40:38.250 325 12574.33 76.00 55147.62 88888.00 2009-11-21 03:40:38.375 325 12574.40 76.00 55147.60 88888.00 2009-11-21 03:40:38.500 325 12574.40 76.00 55147.60 88888.00 2009-11-21 03:40:38.625 325 12574.40 76.03 55147.60 88888.00 2009-11-21 03:40:38.750 325 12574.48 76.03 55147.62 88888.00 2009-11-21 03:40:38.875 325 12574.52 76.00 55147.62 88888.00 2009-11-21 03:40:39.000 325 12574.52 75.97 55147.62 88888.00 2009-11-21 03:40:39.125 325 12574.50 76.03 55147.60 88888.00 2009-11-21 03:40:39.250 325 12574.48 76.03 55147.60 88888.00 2009-11-21 03:40:39.375 325 12574.50 76.05 55147.60 88888.00 2009-11-21 03:40:39.500 325 12574.45 76.05 55147.62 88888.00 2009-11-21 03:40:39.625 325 12574.40 76.03 55147.60 88888.00 2009-11-21 03:40:39.750 325 12574.48 76.03 55147.62 88888.00 2009-11-21 03:40:39.875 325 12574.58 76.03 55147.60 88888.00 2009-11-21 03:40:40.000 325 12574.52 76.03 55147.57 88888.00 2009-11-21 03:40:40.125 325 12574.45 76.00 55147.57 88888.00 2009-11-21 03:40:40.250 325 12574.48 76.00 55147.55 88888.00 2009-11-21 03:40:40.375 325 12574.50 76.05 55147.57 88888.00 2009-11-21 03:40:40.500 325 12574.50 76.03 55147.55 88888.00 2009-11-21 03:40:40.625 325 12574.55 76.00 55147.55 88888.00 2009-11-21 03:40:40.750 325 12574.55 76.00 55147.55 88888.00 2009-11-21 03:40:40.875 325 12574.60 75.95 55147.55 88888.00 2009-11-21 03:40:41.000 325 12574.55 76.00 55147.53 88888.00 2009-11-21 03:40:41.125 325 12574.58 76.00 55147.55 88888.00 2009-11-21 03:40:41.250 325 12574.50 76.00 55147.55 88888.00 2009-11-21 03:40:41.375 325 12574.52 76.03 55147.50 88888.00 2009-11-21 03:40:41.500 325 12574.55 76.03 55147.53 88888.00 2009-11-21 03:40:41.625 325 12574.55 76.00 55147.50 88888.00 2009-11-21 03:40:41.750 325 12574.58 76.03 55147.53 88888.00 2009-11-21 03:40:41.875 325 12574.55 76.00 55147.55 88888.00 2009-11-21 03:40:42.000 325 12574.52 76.00 55147.55 88888.00 2009-11-21 03:40:42.125 325 12574.50 76.03 55147.53 88888.00 2009-11-21 03:40:42.250 325 12574.52 76.03 55147.47 88888.00 2009-11-21 03:40:42.375 325 12574.58 76.03 55147.50 88888.00 2009-11-21 03:40:42.500 325 12574.55 76.03 55147.50 88888.00 2009-11-21 03:40:42.625 325 12574.50 76.03 55147.50 88888.00 2009-11-21 03:40:42.750 325 12574.50 76.03 55147.50 88888.00 2009-11-21 03:40:42.875 325 12574.52 76.03 55147.50 88888.00 2009-11-21 03:40:43.000 325 12574.55 76.03 55147.53 88888.00 2009-11-21 03:40:43.125 325 12574.58 76.05 55147.53 88888.00 2009-11-21 03:40:43.250 325 12574.55 76.05 55147.53 88888.00 2009-11-21 03:40:43.375 325 12574.58 76.03 55147.50 88888.00 2009-11-21 03:40:43.500 325 12574.60 76.03 55147.50 88888.00 2009-11-21 03:40:43.625 325 12574.67 76.03 55147.50 88888.00 2009-11-21 03:40:43.750 325 12574.67 76.03 55147.47 88888.00 2009-11-21 03:40:43.875 325 12574.60 76.03 55147.47 88888.00 2009-11-21 03:40:44.000 325 12574.60 76.00 55147.50 88888.00 2009-11-21 03:40:44.125 325 12574.62 76.03 55147.50 88888.00 2009-11-21 03:40:44.250 325 12574.60 76.00 55147.50 88888.00 2009-11-21 03:40:44.375 325 12574.60 76.03 55147.53 88888.00 2009-11-21 03:40:44.500 325 12574.60 76.03 55147.53 88888.00 2009-11-21 03:40:44.625 325 12574.62 76.03 55147.53 88888.00 2009-11-21 03:40:44.750 325 12574.65 76.03 55147.53 88888.00 2009-11-21 03:40:44.875 325 12574.62 76.05 55147.50 88888.00 2009-11-21 03:40:45.000 325 12574.58 76.03 55147.53 88888.00 2009-11-21 03:40:45.125 325 12574.55 76.00 55147.53 88888.00 2009-11-21 03:40:45.250 325 12574.58 76.00 55147.47 88888.00 2009-11-21 03:40:45.375 325 12574.65 76.03 55147.47 88888.00 2009-11-21 03:40:45.500 325 12574.67 76.05 55147.50 88888.00 2009-11-21 03:40:45.625 325 12574.65 76.05 55147.53 88888.00 2009-11-21 03:40:45.750 325 12574.65 76.05 55147.53 88888.00 2009-11-21 03:40:45.875 325 12574.67 76.05 55147.50 88888.00 2009-11-21 03:40:46.000 325 12574.65 76.05 55147.50 88888.00 2009-11-21 03:40:46.125 325 12574.65 76.03 55147.50 88888.00 2009-11-21 03:40:46.250 325 12574.62 76.00 55147.53 88888.00 2009-11-21 03:40:46.375 325 12574.60 76.03 55147.53 88888.00 2009-11-21 03:40:46.500 325 12574.62 76.05 55147.53 88888.00 2009-11-21 03:40:46.625 325 12574.67 76.05 55147.50 88888.00 2009-11-21 03:40:46.750 325 12574.70 76.05 55147.50 88888.00 2009-11-21 03:40:46.875 325 12574.75 76.05 55147.50 88888.00 2009-11-21 03:40:47.000 325 12574.73 76.03 55147.53 88888.00 2009-11-21 03:40:47.125 325 12574.65 76.05 55147.47 88888.00 2009-11-21 03:40:47.250 325 12574.60 76.03 55147.50 88888.00 2009-11-21 03:40:47.375 325 12574.67 76.03 55147.50 88888.00 2009-11-21 03:40:47.500 325 12574.70 76.03 55147.50 88888.00 2009-11-21 03:40:47.625 325 12574.67 76.03 55147.53 88888.00 2009-11-21 03:40:47.750 325 12574.62 76.05 55147.50 88888.00 2009-11-21 03:40:47.875 325 12574.60 76.05 55147.50 88888.00 2009-11-21 03:40:48.000 325 12574.65 76.05 55147.47 88888.00 2009-11-21 03:40:48.125 325 12574.65 76.05 55147.47 88888.00 2009-11-21 03:40:48.250 325 12574.60 76.03 55147.47 88888.00 2009-11-21 03:40:48.375 325 12574.60 76.08 55147.45 88888.00 2009-11-21 03:40:48.500 325 12574.65 76.05 55147.45 88888.00 2009-11-21 03:40:48.625 325 12574.65 76.05 55147.45 88888.00 2009-11-21 03:40:48.750 325 12574.73 76.05 55147.47 88888.00 2009-11-21 03:40:48.875 325 12574.70 76.05 55147.47 88888.00 2009-11-21 03:40:49.000 325 12574.67 76.05 55147.45 88888.00 2009-11-21 03:40:49.125 325 12574.67 76.05 55147.47 88888.00 2009-11-21 03:40:49.250 325 12574.62 76.05 55147.50 88888.00 2009-11-21 03:40:49.375 325 12574.70 76.05 55147.47 88888.00 2009-11-21 03:40:49.500 325 12574.73 76.05 55147.45 88888.00 2009-11-21 03:40:49.625 325 12574.67 76.03 55147.45 88888.00 2009-11-21 03:40:49.750 325 12574.70 76.03 55147.45 88888.00 2009-11-21 03:40:49.875 325 12574.70 76.05 55147.45 88888.00 2009-11-21 03:40:50.000 325 12574.70 76.05 55147.43 88888.00 2009-11-21 03:40:50.125 325 12574.73 76.05 55147.45 88888.00 2009-11-21 03:40:50.250 325 12574.73 76.03 55147.43 88888.00 2009-11-21 03:40:50.375 325 12574.75 76.03 55147.43 88888.00 2009-11-21 03:40:50.500 325 12574.77 76.03 55147.45 88888.00 2009-11-21 03:40:50.625 325 12574.80 76.03 55147.45 88888.00 2009-11-21 03:40:50.750 325 12574.80 76.03 55147.45 88888.00 2009-11-21 03:40:50.875 325 12574.77 76.00 55147.45 88888.00 2009-11-21 03:40:51.000 325 12574.77 76.03 55147.47 88888.00 2009-11-21 03:40:51.125 325 12574.77 76.05 55147.47 88888.00 2009-11-21 03:40:51.250 325 12574.83 76.03 55147.47 88888.00 2009-11-21 03:40:51.375 325 12574.88 76.03 55147.45 88888.00 2009-11-21 03:40:51.500 325 12574.88 76.05 55147.40 88888.00 2009-11-21 03:40:51.625 325 12574.85 76.03 55147.43 88888.00 2009-11-21 03:40:51.750 325 12574.85 76.05 55147.45 88888.00 2009-11-21 03:40:51.875 325 12574.85 76.08 55147.47 88888.00 2009-11-21 03:40:52.000 325 12574.85 76.05 55147.43 88888.00 2009-11-21 03:40:52.125 325 12574.88 76.08 55147.43 88888.00 2009-11-21 03:40:52.250 325 12574.85 76.05 55147.43 88888.00 2009-11-21 03:40:52.375 325 12574.90 76.05 55147.40 88888.00 2009-11-21 03:40:52.500 325 12574.90 76.05 55147.35 88888.00 2009-11-21 03:40:52.625 325 12574.90 76.08 55147.35 88888.00 2009-11-21 03:40:52.750 325 12574.92 76.05 55147.38 88888.00 2009-11-21 03:40:52.875 325 12574.92 76.05 55147.38 88888.00 2009-11-21 03:40:53.000 325 12574.95 76.05 55147.38 88888.00 2009-11-21 03:40:53.125 325 12574.98 76.05 55147.40 88888.00 2009-11-21 03:40:53.250 325 12574.88 76.08 55147.40 88888.00 2009-11-21 03:40:53.375 325 12574.90 76.08 55147.38 88888.00 2009-11-21 03:40:53.500 325 12574.90 76.10 55147.38 88888.00 2009-11-21 03:40:53.625 325 12574.90 76.10 55147.38 88888.00 2009-11-21 03:40:53.750 325 12574.90 76.08 55147.35 88888.00 2009-11-21 03:40:53.875 325 12574.92 76.05 55147.38 88888.00 2009-11-21 03:40:54.000 325 12575.00 76.05 55147.38 88888.00 2009-11-21 03:40:54.125 325 12574.98 76.05 55147.35 88888.00 2009-11-21 03:40:54.250 325 12574.88 76.08 55147.35 88888.00 2009-11-21 03:40:54.375 325 12574.88 76.10 55147.38 88888.00 2009-11-21 03:40:54.500 325 12574.85 76.08 55147.40 88888.00 2009-11-21 03:40:54.625 325 12574.85 76.08 55147.32 88888.00 2009-11-21 03:40:54.750 325 12574.88 76.08 55147.32 88888.00 2009-11-21 03:40:54.875 325 12574.98 76.05 55147.38 88888.00 2009-11-21 03:40:55.000 325 12574.92 76.08 55147.40 88888.00 2009-11-21 03:40:55.125 325 12574.92 76.10 55147.40 88888.00 2009-11-21 03:40:55.250 325 12574.90 76.08 55147.35 88888.00 2009-11-21 03:40:55.375 325 12574.92 76.08 55147.30 88888.00 2009-11-21 03:40:55.500 325 12574.92 76.10 55147.32 88888.00 2009-11-21 03:40:55.625 325 12574.88 76.08 55147.35 88888.00 2009-11-21 03:40:55.750 325 12574.85 76.10 55147.38 88888.00 2009-11-21 03:40:55.875 325 12574.92 76.10 55147.38 88888.00 2009-11-21 03:40:56.000 325 12574.98 76.10 55147.32 88888.00 2009-11-21 03:40:56.125 325 12574.92 76.10 55147.32 88888.00 2009-11-21 03:40:56.250 325 12574.85 76.10 55147.35 88888.00 2009-11-21 03:40:56.375 325 12574.88 76.10 55147.32 88888.00 2009-11-21 03:40:56.500 325 12574.88 76.10 55147.35 88888.00 2009-11-21 03:40:56.625 325 12574.85 76.12 55147.30 88888.00 2009-11-21 03:40:56.750 325 12574.88 76.15 55147.32 88888.00 2009-11-21 03:40:56.875 325 12574.92 76.10 55147.35 88888.00 2009-11-21 03:40:57.000 325 12575.02 76.10 55147.38 88888.00 2009-11-21 03:40:57.125 325 12574.95 76.12 55147.38 88888.00 2009-11-21 03:40:57.250 325 12574.95 76.10 55147.40 88888.00 2009-11-21 03:40:57.375 325 12575.02 76.12 55147.38 88888.00 2009-11-21 03:40:57.500 325 12575.08 76.12 55147.35 88888.00 2009-11-21 03:40:57.625 325 12575.05 76.12 55147.35 88888.00 2009-11-21 03:40:57.750 325 12575.08 76.15 55147.35 88888.00 2009-11-21 03:40:57.875 325 12575.10 76.12 55147.38 88888.00 2009-11-21 03:40:58.000 325 12575.10 76.12 55147.40 88888.00 2009-11-21 03:40:58.125 325 12575.08 76.10 55147.35 88888.00 2009-11-21 03:40:58.250 325 12575.05 76.08 55147.35 88888.00 2009-11-21 03:40:58.375 325 12575.10 76.12 55147.35 88888.00 2009-11-21 03:40:58.500 325 12575.08 76.12 55147.35 88888.00 2009-11-21 03:40:58.625 325 12575.08 76.10 55147.35 88888.00 2009-11-21 03:40:58.750 325 12575.08 76.12 55147.35 88888.00 2009-11-21 03:40:58.875 325 12575.05 76.12 55147.32 88888.00 2009-11-21 03:40:59.000 325 12575.08 76.10 55147.30 88888.00 2009-11-21 03:40:59.125 325 12575.12 76.10 55147.32 88888.00 2009-11-21 03:40:59.250 325 12575.10 76.10 55147.32 88888.00 2009-11-21 03:40:59.375 325 12575.15 76.10 55147.32 88888.00 2009-11-21 03:40:59.500 325 12575.15 76.10 55147.35 88888.00 2009-11-21 03:40:59.625 325 12575.12 76.12 55147.35 88888.00 2009-11-21 03:40:59.750 325 12575.15 76.10 55147.32 88888.00 2009-11-21 03:40:59.875 325 12575.15 76.12 55147.35 88888.00 2009-11-21 03:41:00.000 325 12575.15 76.10 55147.35 88888.00 2009-11-21 03:41:00.125 325 12575.08 76.12 55147.35 88888.00 2009-11-21 03:41:00.250 325 12575.02 76.10 55147.32 88888.00 2009-11-21 03:41:00.375 325 12575.10 76.12 55147.30 88888.00 2009-11-21 03:41:00.500 325 12575.17 76.12 55147.28 88888.00 2009-11-21 03:41:00.625 325 12575.17 76.10 55147.28 88888.00 2009-11-21 03:41:00.750 325 12575.15 76.08 55147.28 88888.00 2009-11-21 03:41:00.875 325 12575.10 76.10 55147.30 88888.00 2009-11-21 03:41:01.000 325 12575.05 76.12 55147.28 88888.00 2009-11-21 03:41:01.125 325 12575.02 76.10 55147.30 88888.00 2009-11-21 03:41:01.250 325 12575.00 76.12 55147.30 88888.00 2009-11-21 03:41:01.375 325 12575.08 76.10 55147.30 88888.00 2009-11-21 03:41:01.500 325 12575.05 76.10 55147.28 88888.00 2009-11-21 03:41:01.625 325 12575.10 76.10 55147.25 88888.00 2009-11-21 03:41:01.750 325 12575.10 76.12 55147.28 88888.00 2009-11-21 03:41:01.875 325 12575.10 76.12 55147.28 88888.00 2009-11-21 03:41:02.000 325 12575.12 76.12 55147.28 88888.00 2009-11-21 03:41:02.125 325 12575.17 76.12 55147.28 88888.00 2009-11-21 03:41:02.250 325 12575.17 76.10 55147.28 88888.00 2009-11-21 03:41:02.375 325 12575.23 76.12 55147.28 88888.00 2009-11-21 03:41:02.500 325 12575.23 76.15 55147.28 88888.00 2009-11-21 03:41:02.625 325 12575.17 76.12 55147.28 88888.00 2009-11-21 03:41:02.750 325 12575.17 76.10 55147.30 88888.00 2009-11-21 03:41:02.875 325 12575.20 76.12 55147.30 88888.00 2009-11-21 03:41:03.000 325 12575.20 76.12 55147.28 88888.00 2009-11-21 03:41:03.125 325 12575.20 76.15 55147.25 88888.00 2009-11-21 03:41:03.250 325 12575.20 76.10 55147.28 88888.00 2009-11-21 03:41:03.375 325 12575.17 76.10 55147.28 88888.00 2009-11-21 03:41:03.500 325 12575.12 76.10 55147.28 88888.00 2009-11-21 03:41:03.625 325 12575.10 76.12 55147.25 88888.00 2009-11-21 03:41:03.750 325 12575.12 76.15 55147.25 88888.00 2009-11-21 03:41:03.875 325 12575.12 76.15 55147.25 88888.00 2009-11-21 03:41:04.000 325 12575.15 76.15 55147.25 88888.00 2009-11-21 03:41:04.125 325 12575.12 76.17 55147.28 88888.00 2009-11-21 03:41:04.250 325 12575.08 76.15 55147.30 88888.00 2009-11-21 03:41:04.375 325 12575.10 76.15 55147.25 88888.00 2009-11-21 03:41:04.500 325 12575.15 76.15 55147.25 88888.00 2009-11-21 03:41:04.625 325 12575.10 76.15 55147.25 88888.00 2009-11-21 03:41:04.750 325 12575.10 76.12 55147.28 88888.00 2009-11-21 03:41:04.875 325 12575.17 76.15 55147.28 88888.00 2009-11-21 03:41:05.000 325 12575.20 76.17 55147.28 88888.00 2009-11-21 03:41:05.125 325 12575.20 76.15 55147.28 88888.00 2009-11-21 03:41:05.250 325 12575.17 76.15 55147.30 88888.00 2009-11-21 03:41:05.375 325 12575.23 76.17 55147.28 88888.00 2009-11-21 03:41:05.500 325 12575.27 76.17 55147.28 88888.00 2009-11-21 03:41:05.625 325 12575.30 76.15 55147.28 88888.00 2009-11-21 03:41:05.750 325 12575.25 76.15 55147.28 88888.00 2009-11-21 03:41:05.875 325 12575.25 76.15 55147.28 88888.00 2009-11-21 03:41:06.000 325 12575.27 76.15 55147.25 88888.00 2009-11-21 03:41:06.125 325 12575.25 76.15 55147.25 88888.00 2009-11-21 03:41:06.250 325 12575.23 76.15 55147.22 88888.00 2009-11-21 03:41:06.375 325 12575.25 76.15 55147.25 88888.00 2009-11-21 03:41:06.500 325 12575.30 76.17 55147.25 88888.00 2009-11-21 03:41:06.625 325 12575.33 76.20 55147.25 88888.00 2009-11-21 03:41:06.750 325 12575.27 76.20 55147.25 88888.00 2009-11-21 03:41:06.875 325 12575.25 76.15 55147.25 88888.00 2009-11-21 03:41:07.000 325 12575.25 76.15 55147.28 88888.00 2009-11-21 03:41:07.125 325 12575.25 76.15 55147.25 88888.00 2009-11-21 03:41:07.250 325 12575.23 76.15 55147.22 88888.00 2009-11-21 03:41:07.375 325 12575.27 76.15 55147.22 88888.00 2009-11-21 03:41:07.500 325 12575.27 76.15 55147.22 88888.00 2009-11-21 03:41:07.625 325 12575.27 76.17 55147.25 88888.00 2009-11-21 03:41:07.750 325 12575.33 76.17 55147.25 88888.00 2009-11-21 03:41:07.875 325 12575.40 76.17 55147.22 88888.00 2009-11-21 03:41:08.000 325 12575.38 76.17 55147.22 88888.00 2009-11-21 03:41:08.125 325 12575.30 76.17 55147.22 88888.00 2009-11-21 03:41:08.250 325 12575.25 76.17 55147.25 88888.00 2009-11-21 03:41:08.375 325 12575.30 76.17 55147.22 88888.00 2009-11-21 03:41:08.500 325 12575.35 76.17 55147.22 88888.00 2009-11-21 03:41:08.625 325 12575.38 76.20 55147.22 88888.00 2009-11-21 03:41:08.750 325 12575.35 76.17 55147.20 88888.00 2009-11-21 03:41:08.875 325 12575.35 76.17 55147.22 88888.00 2009-11-21 03:41:09.000 325 12575.38 76.17 55147.20 88888.00 2009-11-21 03:41:09.125 325 12575.35 76.15 55147.22 88888.00 2009-11-21 03:41:09.250 325 12575.33 76.12 55147.20 88888.00 2009-11-21 03:41:09.375 325 12575.35 76.15 55147.22 88888.00 2009-11-21 03:41:09.500 325 12575.33 76.17 55147.22 88888.00 2009-11-21 03:41:09.625 325 12575.35 76.17 55147.22 88888.00 2009-11-21 03:41:09.750 325 12575.35 76.17 55147.22 88888.00 2009-11-21 03:41:09.875 325 12575.38 76.17 55147.22 88888.00 2009-11-21 03:41:10.000 325 12575.38 76.15 55147.22 88888.00 2009-11-21 03:41:10.125 325 12575.38 76.15 55147.22 88888.00 2009-11-21 03:41:10.250 325 12575.38 76.15 55147.25 88888.00 2009-11-21 03:41:10.375 325 12575.35 76.20 55147.22 88888.00 2009-11-21 03:41:10.500 325 12575.33 76.20 55147.22 88888.00 2009-11-21 03:41:10.625 325 12575.38 76.20 55147.25 88888.00 2009-11-21 03:41:10.750 325 12575.35 76.20 55147.25 88888.00 2009-11-21 03:41:10.875 325 12575.38 76.20 55147.25 88888.00 2009-11-21 03:41:11.000 325 12575.35 76.22 55147.22 88888.00 2009-11-21 03:41:11.125 325 12575.27 76.20 55147.20 88888.00 2009-11-21 03:41:11.250 325 12575.33 76.17 55147.18 88888.00 2009-11-21 03:41:11.375 325 12575.33 76.15 55147.15 88888.00 2009-11-21 03:41:11.500 325 12575.33 76.17 55147.20 88888.00 2009-11-21 03:41:11.625 325 12575.33 76.17 55147.20 88888.00 2009-11-21 03:41:11.750 325 12575.38 76.22 55147.18 88888.00 2009-11-21 03:41:11.875 325 12575.40 76.20 55147.20 88888.00 2009-11-21 03:41:12.000 325 12575.38 76.20 55147.18 88888.00 2009-11-21 03:41:12.125 325 12575.38 76.20 55147.20 88888.00 2009-11-21 03:41:12.250 325 12575.30 76.20 55147.20 88888.00 2009-11-21 03:41:12.375 325 12575.30 76.20 55147.18 88888.00 2009-11-21 03:41:12.500 325 12575.33 76.20 55147.18 88888.00 2009-11-21 03:41:12.625 325 12575.40 76.22 55147.18 88888.00 2009-11-21 03:41:12.750 325 12575.48 76.20 55147.20 88888.00 2009-11-21 03:41:12.875 325 12575.45 76.22 55147.20 88888.00 2009-11-21 03:41:13.000 325 12575.38 76.20 55147.15 88888.00 2009-11-21 03:41:13.125 325 12575.30 76.20 55147.18 88888.00 2009-11-21 03:41:13.250 325 12575.27 76.17 55147.18 88888.00 2009-11-21 03:41:13.375 325 12575.38 76.17 55147.15 88888.00 2009-11-21 03:41:13.500 325 12575.42 76.17 55147.15 88888.00 2009-11-21 03:41:13.625 325 12575.40 76.20 55147.15 88888.00 2009-11-21 03:41:13.750 325 12575.42 76.20 55147.12 88888.00 2009-11-21 03:41:13.875 325 12575.48 76.20 55147.12 88888.00 2009-11-21 03:41:14.000 325 12575.40 76.20 55147.12 88888.00 2009-11-21 03:41:14.125 325 12575.35 76.20 55147.18 88888.00 2009-11-21 03:41:14.250 325 12575.38 76.20 55147.15 88888.00 2009-11-21 03:41:14.375 325 12575.45 76.22 55147.18 88888.00 2009-11-21 03:41:14.500 325 12575.40 76.22 55147.18 88888.00 2009-11-21 03:41:14.625 325 12575.42 76.20 55147.18 88888.00 2009-11-21 03:41:14.750 325 12575.45 76.20 55147.18 88888.00 2009-11-21 03:41:14.875 325 12575.45 76.20 55147.18 88888.00 2009-11-21 03:41:15.000 325 12575.55 76.17 55147.18 88888.00 2009-11-21 03:41:15.125 325 12575.58 76.20 55147.20 88888.00 2009-11-21 03:41:15.250 325 12575.52 76.20 55147.15 88888.00 2009-11-21 03:41:15.375 325 12575.42 76.22 55147.10 88888.00 2009-11-21 03:41:15.500 325 12575.35 76.22 55147.12 88888.00 2009-11-21 03:41:15.625 325 12575.40 76.22 55147.12 88888.00 2009-11-21 03:41:15.750 325 12575.50 76.20 55147.15 88888.00 2009-11-21 03:41:15.875 325 12575.55 76.22 55147.15 88888.00 2009-11-21 03:41:16.000 325 12575.50 76.20 55147.15 88888.00 2009-11-21 03:41:16.125 325 12575.45 76.20 55147.18 88888.00 2009-11-21 03:41:16.250 325 12575.45 76.20 55147.18 88888.00 2009-11-21 03:41:16.375 325 12575.45 76.20 55147.15 88888.00 2009-11-21 03:41:16.500 325 12575.42 76.20 55147.15 88888.00 2009-11-21 03:41:16.625 325 12575.40 76.25 55147.12 88888.00 2009-11-21 03:41:16.750 325 12575.35 76.25 55147.15 88888.00 2009-11-21 03:41:16.875 325 12575.40 76.22 55147.15 88888.00 2009-11-21 03:41:17.000 325 12575.45 76.22 55147.18 88888.00 2009-11-21 03:41:17.125 325 12575.50 76.22 55147.15 88888.00 2009-11-21 03:41:17.250 325 12575.48 76.17 55147.15 88888.00 2009-11-21 03:41:17.375 325 12575.48 76.20 55147.15 88888.00 2009-11-21 03:41:17.500 325 12575.48 76.22 55147.15 88888.00 2009-11-21 03:41:17.625 325 12575.50 76.22 55147.15 88888.00 2009-11-21 03:41:17.750 325 12575.52 76.22 55147.12 88888.00 2009-11-21 03:41:17.875 325 12575.52 76.22 55147.12 88888.00 2009-11-21 03:41:18.000 325 12575.50 76.22 55147.12 88888.00 2009-11-21 03:41:18.125 325 12575.42 76.25 55147.10 88888.00 2009-11-21 03:41:18.250 325 12575.52 76.22 55147.15 88888.00 2009-11-21 03:41:18.375 325 12575.58 76.20 55147.10 88888.00 2009-11-21 03:41:18.500 325 12575.50 76.20 55147.15 88888.00 2009-11-21 03:41:18.625 325 12575.52 76.20 55147.12 88888.00 2009-11-21 03:41:18.750 325 12575.55 76.22 55147.12 88888.00 2009-11-21 03:41:18.875 325 12575.50 76.22 55147.12 88888.00 2009-11-21 03:41:19.000 325 12575.50 76.22 55147.10 88888.00 2009-11-21 03:41:19.125 325 12575.55 76.22 55147.05 88888.00 2009-11-21 03:41:19.250 325 12575.52 76.22 55147.10 88888.00 2009-11-21 03:41:19.375 325 12575.55 76.20 55147.10 88888.00 2009-11-21 03:41:19.500 325 12575.55 76.22 55147.15 88888.00 2009-11-21 03:41:19.625 325 12575.52 76.25 55147.15 88888.00 2009-11-21 03:41:19.750 325 12575.52 76.22 55147.10 88888.00 2009-11-21 03:41:19.875 325 12575.58 76.22 55147.10 88888.00 2009-11-21 03:41:20.000 325 12575.60 76.22 55147.12 88888.00 2009-11-21 03:41:20.125 325 12575.62 76.22 55147.15 88888.00 2009-11-21 03:41:20.250 325 12575.58 76.22 55147.12 88888.00 2009-11-21 03:41:20.375 325 12575.58 76.22 55147.10 88888.00 2009-11-21 03:41:20.500 325 12575.52 76.22 55147.10 88888.00 2009-11-21 03:41:20.625 325 12575.52 76.22 55147.12 88888.00 2009-11-21 03:41:20.750 325 12575.60 76.22 55147.10 88888.00 2009-11-21 03:41:20.875 325 12575.55 76.22 55147.10 88888.00 2009-11-21 03:41:21.000 325 12575.58 76.20 55147.10 88888.00 2009-11-21 03:41:21.125 325 12575.55 76.22 55147.12 88888.00 2009-11-21 03:41:21.250 325 12575.52 76.22 55147.10 88888.00 2009-11-21 03:41:21.375 325 12575.55 76.25 55147.10 88888.00 2009-11-21 03:41:21.500 325 12575.58 76.20 55147.12 88888.00 2009-11-21 03:41:21.625 325 12575.60 76.20 55147.12 88888.00 2009-11-21 03:41:21.750 325 12575.62 76.20 55147.10 88888.00 2009-11-21 03:41:21.875 325 12575.62 76.20 55147.10 88888.00 2009-11-21 03:41:22.000 325 12575.62 76.20 55147.07 88888.00 2009-11-21 03:41:22.125 325 12575.62 76.20 55147.07 88888.00 2009-11-21 03:41:22.250 325 12575.58 76.17 55147.07 88888.00 2009-11-21 03:41:22.375 325 12575.65 76.17 55147.10 88888.00 2009-11-21 03:41:22.500 325 12575.62 76.22 55147.10 88888.00 2009-11-21 03:41:22.625 325 12575.62 76.20 55147.10 88888.00 2009-11-21 03:41:22.750 325 12575.62 76.17 55147.10 88888.00 2009-11-21 03:41:22.875 325 12575.65 76.20 55147.10 88888.00 2009-11-21 03:41:23.000 325 12575.67 76.22 55147.07 88888.00 2009-11-21 03:41:23.125 325 12575.67 76.22 55147.07 88888.00 2009-11-21 03:41:23.250 325 12575.62 76.20 55147.10 88888.00 2009-11-21 03:41:23.375 325 12575.65 76.20 55147.07 88888.00 2009-11-21 03:41:23.500 325 12575.70 76.22 55147.05 88888.00 2009-11-21 03:41:23.625 325 12575.77 76.22 55147.07 88888.00 2009-11-21 03:41:23.750 325 12575.70 76.22 55147.10 88888.00 2009-11-21 03:41:23.875 325 12575.62 76.22 55147.10 88888.00 2009-11-21 03:41:24.000 325 12575.67 76.22 55147.07 88888.00 2009-11-21 03:41:24.125 325 12575.67 76.22 55147.07 88888.00 2009-11-21 03:41:24.250 325 12575.67 76.20 55147.07 88888.00 2009-11-21 03:41:24.375 325 12575.67 76.22 55147.05 88888.00 2009-11-21 03:41:24.500 325 12575.60 76.25 55147.10 88888.00 2009-11-21 03:41:24.625 325 12575.62 76.25 55147.12 88888.00 2009-11-21 03:41:24.750 325 12575.65 76.22 55147.12 88888.00 2009-11-21 03:41:24.875 325 12575.65 76.25 55147.12 88888.00 2009-11-21 03:41:25.000 325 12575.62 76.25 55147.12 88888.00 2009-11-21 03:41:25.125 325 12575.65 76.22 55147.10 88888.00 2009-11-21 03:41:25.250 325 12575.67 76.22 55147.10 88888.00 2009-11-21 03:41:25.375 325 12575.75 76.22 55147.07 88888.00 2009-11-21 03:41:25.500 325 12575.75 76.20 55147.07 88888.00 2009-11-21 03:41:25.625 325 12575.75 76.22 55147.10 88888.00 2009-11-21 03:41:25.750 325 12575.73 76.25 55147.10 88888.00 2009-11-21 03:41:25.875 325 12575.73 76.22 55147.07 88888.00 2009-11-21 03:41:26.000 325 12575.73 76.22 55147.07 88888.00 2009-11-21 03:41:26.125 325 12575.77 76.22 55147.10 88888.00 2009-11-21 03:41:26.250 325 12575.73 76.20 55147.10 88888.00 2009-11-21 03:41:26.375 325 12575.75 76.20 55147.10 88888.00 2009-11-21 03:41:26.500 325 12575.75 76.22 55147.07 88888.00 2009-11-21 03:41:26.625 325 12575.70 76.22 55147.05 88888.00 2009-11-21 03:41:26.750 325 12575.67 76.22 55147.07 88888.00 2009-11-21 03:41:26.875 325 12575.67 76.25 55147.10 88888.00 2009-11-21 03:41:27.000 325 12575.65 76.25 55147.12 88888.00 2009-11-21 03:41:27.125 325 12575.62 76.22 55147.07 88888.00 2009-11-21 03:41:27.250 325 12575.55 76.22 55147.10 88888.00 2009-11-21 03:41:27.375 325 12575.65 76.22 55147.07 88888.00 2009-11-21 03:41:27.500 325 12575.67 76.22 55147.07 88888.00 2009-11-21 03:41:27.625 325 12575.65 76.25 55147.05 88888.00 2009-11-21 03:41:27.750 325 12575.65 76.22 55147.07 88888.00 2009-11-21 03:41:27.875 325 12575.62 76.20 55147.10 88888.00 2009-11-21 03:41:28.000 325 12575.65 76.22 55147.10 88888.00 2009-11-21 03:41:28.125 325 12575.70 76.22 55147.05 88888.00 2009-11-21 03:41:28.250 325 12575.70 76.22 55147.07 88888.00 2009-11-21 03:41:28.375 325 12575.73 76.17 55147.07 88888.00 2009-11-21 03:41:28.500 325 12575.67 76.20 55147.05 88888.00 2009-11-21 03:41:28.625 325 12575.67 76.22 55147.05 88888.00 2009-11-21 03:41:28.750 325 12575.70 76.20 55147.07 88888.00 2009-11-21 03:41:28.875 325 12575.70 76.22 55147.07 88888.00 2009-11-21 03:41:29.000 325 12575.65 76.20 55147.07 88888.00 2009-11-21 03:41:29.125 325 12575.67 76.20 55147.07 88888.00 2009-11-21 03:41:29.250 325 12575.70 76.17 55147.05 88888.00 2009-11-21 03:41:29.375 325 12575.77 76.17 55147.05 88888.00 2009-11-21 03:41:29.500 325 12575.77 76.15 55147.05 88888.00 2009-11-21 03:41:29.625 325 12575.80 76.15 55147.05 88888.00 2009-11-21 03:41:29.750 325 12575.83 76.20 55147.05 88888.00 2009-11-21 03:41:29.875 325 12575.77 76.20 55147.05 88888.00 2009-11-21 03:41:30.000 325 12575.73 76.17 55147.07 88888.00 2009-11-21 03:41:30.125 325 12575.73 76.17 55147.07 88888.00 2009-11-21 03:41:30.250 325 12575.73 76.17 55147.05 88888.00 2009-11-21 03:41:30.375 325 12575.73 76.17 55147.03 88888.00 2009-11-21 03:41:30.500 325 12575.73 76.17 55147.00 88888.00 2009-11-21 03:41:30.625 325 12575.73 76.17 55147.07 88888.00 2009-11-21 03:41:30.750 325 12575.70 76.17 55147.10 88888.00 2009-11-21 03:41:30.875 325 12575.67 76.17 55147.07 88888.00 2009-11-21 03:41:31.000 325 12575.75 76.20 55147.05 88888.00 2009-11-21 03:41:31.125 325 12575.80 76.17 55147.07 88888.00 2009-11-21 03:41:31.250 325 12575.77 76.17 55147.07 88888.00 2009-11-21 03:41:31.375 325 12575.77 76.15 55147.07 88888.00 2009-11-21 03:41:31.500 325 12575.70 76.15 55147.07 88888.00 2009-11-21 03:41:31.625 325 12575.67 76.15 55147.07 88888.00 2009-11-21 03:41:31.750 325 12575.73 76.15 55147.05 88888.00 2009-11-21 03:41:31.875 325 12575.77 76.17 55147.07 88888.00 2009-11-21 03:41:32.000 325 12575.75 76.17 55147.07 88888.00 2009-11-21 03:41:32.125 325 12575.75 76.20 55147.07 88888.00 2009-11-21 03:41:32.250 325 12575.75 76.20 55147.05 88888.00 2009-11-21 03:41:32.375 325 12575.73 76.20 55147.05 88888.00 2009-11-21 03:41:32.500 325 12575.70 76.17 55147.05 88888.00 2009-11-21 03:41:32.625 325 12575.77 76.12 55147.03 88888.00 2009-11-21 03:41:32.750 325 12575.80 76.15 55147.05 88888.00 2009-11-21 03:41:32.875 325 12575.75 76.17 55147.07 88888.00 2009-11-21 03:41:33.000 325 12575.70 76.15 55147.07 88888.00 2009-11-21 03:41:33.125 325 12575.67 76.17 55147.07 88888.00 2009-11-21 03:41:33.250 325 12575.67 76.17 55147.10 88888.00 2009-11-21 03:41:33.375 325 12575.75 76.15 55147.07 88888.00 2009-11-21 03:41:33.500 325 12575.73 76.15 55147.10 88888.00 2009-11-21 03:41:33.625 325 12575.73 76.15 55147.10 88888.00 2009-11-21 03:41:33.750 325 12575.73 76.12 55147.07 88888.00 2009-11-21 03:41:33.875 325 12575.67 76.15 55147.07 88888.00 2009-11-21 03:41:34.000 325 12575.62 76.15 55147.05 88888.00 2009-11-21 03:41:34.125 325 12575.60 76.15 55147.07 88888.00 2009-11-21 03:41:34.250 325 12575.60 76.15 55147.10 88888.00 2009-11-21 03:41:34.375 325 12575.67 76.15 55147.12 88888.00 2009-11-21 03:41:34.500 325 12575.67 76.15 55147.07 88888.00 2009-11-21 03:41:34.625 325 12575.70 76.15 55147.05 88888.00 2009-11-21 03:41:34.750 325 12575.73 76.15 55147.03 88888.00 2009-11-21 03:41:34.875 325 12575.70 76.15 55147.05 88888.00 2009-11-21 03:41:35.000 325 12575.65 76.15 55147.07 88888.00 2009-11-21 03:41:35.125 325 12575.65 76.15 55147.10 88888.00 2009-11-21 03:41:35.250 325 12575.65 76.15 55147.05 88888.00 2009-11-21 03:41:35.375 325 12575.73 76.15 55147.05 88888.00 2009-11-21 03:41:35.500 325 12575.75 76.12 55147.07 88888.00 2009-11-21 03:41:35.625 325 12575.70 76.15 55147.07 88888.00 2009-11-21 03:41:35.750 325 12575.62 76.15 55147.07 88888.00 2009-11-21 03:41:35.875 325 12575.60 76.15 55147.10 88888.00 2009-11-21 03:41:36.000 325 12575.62 76.15 55147.12 88888.00 2009-11-21 03:41:36.125 325 12575.65 76.15 55147.07 88888.00 2009-11-21 03:41:36.250 325 12575.62 76.17 55147.05 88888.00 2009-11-21 03:41:36.375 325 12575.60 76.15 55147.03 88888.00 2009-11-21 03:41:36.500 325 12575.65 76.15 55147.03 88888.00 2009-11-21 03:41:36.625 325 12575.73 76.17 55147.05 88888.00 2009-11-21 03:41:36.750 325 12575.75 76.15 55147.07 88888.00 2009-11-21 03:41:36.875 325 12575.62 76.15 55147.07 88888.00 2009-11-21 03:41:37.000 325 12575.60 76.15 55147.07 88888.00 2009-11-21 03:41:37.125 325 12575.67 76.12 55147.07 88888.00 2009-11-21 03:41:37.250 325 12575.70 76.08 55147.05 88888.00 2009-11-21 03:41:37.375 325 12575.70 76.10 55147.05 88888.00 2009-11-21 03:41:37.500 325 12575.65 76.10 55147.07 88888.00 2009-11-21 03:41:37.625 325 12575.70 76.10 55147.05 88888.00 2009-11-21 03:41:37.750 325 12575.70 76.15 55147.07 88888.00 2009-11-21 03:41:37.875 325 12575.65 76.12 55147.07 88888.00 2009-11-21 03:41:38.000 325 12575.67 76.12 55147.05 88888.00 2009-11-21 03:41:38.125 325 12575.70 76.10 55147.07 88888.00 2009-11-21 03:41:38.250 325 12575.67 76.10 55147.07 88888.00 2009-11-21 03:41:38.375 325 12575.67 76.12 55147.07 88888.00 2009-11-21 03:41:38.500 325 12575.67 76.12 55147.07 88888.00 2009-11-21 03:41:38.625 325 12575.65 76.10 55147.07 88888.00 2009-11-21 03:41:38.750 325 12575.62 76.12 55147.07 88888.00 2009-11-21 03:41:38.875 325 12575.62 76.12 55147.07 88888.00 2009-11-21 03:41:39.000 325 12575.62 76.10 55147.05 88888.00 2009-11-21 03:41:39.125 325 12575.60 76.10 55147.07 88888.00 2009-11-21 03:41:39.250 325 12575.55 76.10 55147.05 88888.00 2009-11-21 03:41:39.375 325 12575.62 76.10 55147.05 88888.00 2009-11-21 03:41:39.500 325 12575.62 76.12 55147.07 88888.00 2009-11-21 03:41:39.625 325 12575.62 76.12 55147.05 88888.00 2009-11-21 03:41:39.750 325 12575.58 76.12 55147.05 88888.00 2009-11-21 03:41:39.875 325 12575.60 76.10 55147.05 88888.00 2009-11-21 03:41:40.000 325 12575.62 76.10 55147.05 88888.00 2009-11-21 03:41:40.125 325 12575.65 76.10 55147.07 88888.00 2009-11-21 03:41:40.250 325 12575.58 76.10 55147.10 88888.00 2009-11-21 03:41:40.375 325 12575.52 76.10 55147.10 88888.00 2009-11-21 03:41:40.500 325 12575.52 76.10 55147.05 88888.00 2009-11-21 03:41:40.625 325 12575.55 76.10 55147.07 88888.00 2009-11-21 03:41:40.750 325 12575.60 76.08 55147.05 88888.00 2009-11-21 03:41:40.875 325 12575.62 76.10 55147.05 88888.00 2009-11-21 03:41:41.000 325 12575.65 76.10 55147.03 88888.00 2009-11-21 03:41:41.125 325 12575.65 76.10 55147.03 88888.00 2009-11-21 03:41:41.250 325 12575.62 76.10 55147.05 88888.00 2009-11-21 03:41:41.375 325 12575.65 76.12 55147.03 88888.00 2009-11-21 03:41:41.500 325 12575.60 76.10 55147.00 88888.00 2009-11-21 03:41:41.625 325 12575.62 76.08 55147.00 88888.00 2009-11-21 03:41:41.750 325 12575.58 76.08 55147.00 88888.00 2009-11-21 03:41:41.875 325 12575.58 76.08 55147.03 88888.00 2009-11-21 03:41:42.000 325 12575.58 76.10 55147.07 88888.00 2009-11-21 03:41:42.125 325 12575.52 76.10 55147.07 88888.00 2009-11-21 03:41:42.250 325 12575.48 76.08 55147.05 88888.00 2009-11-21 03:41:42.375 325 12575.58 76.10 55147.05 88888.00 2009-11-21 03:41:42.500 325 12575.58 76.08 55147.07 88888.00 2009-11-21 03:41:42.625 325 12575.58 76.08 55147.05 88888.00 2009-11-21 03:41:42.750 325 12575.58 76.05 55147.05 88888.00 2009-11-21 03:41:42.875 325 12575.58 76.08 55147.07 88888.00 2009-11-21 03:41:43.000 325 12575.58 76.05 55147.05 88888.00 2009-11-21 03:41:43.125 325 12575.52 76.05 55147.05 88888.00 2009-11-21 03:41:43.250 325 12575.55 76.05 55147.03 88888.00 2009-11-21 03:41:43.375 325 12575.62 76.05 55147.03 88888.00 2009-11-21 03:41:43.500 325 12575.62 76.08 55147.03 88888.00 2009-11-21 03:41:43.625 325 12575.52 76.05 55147.00 88888.00 2009-11-21 03:41:43.750 325 12575.50 76.05 55147.00 88888.00 2009-11-21 03:41:43.875 325 12575.52 76.03 55147.03 88888.00 2009-11-21 03:41:44.000 325 12575.52 76.05 55147.05 88888.00 2009-11-21 03:41:44.125 325 12575.52 76.05 55147.05 88888.00 2009-11-21 03:41:44.250 325 12575.52 76.03 55147.10 88888.00 2009-11-21 03:41:44.375 325 12575.60 76.05 55147.07 88888.00 2009-11-21 03:41:44.500 325 12575.62 76.08 55147.05 88888.00 2009-11-21 03:41:44.625 325 12575.58 76.05 55147.03 88888.00 2009-11-21 03:41:44.750 325 12575.55 76.05 55147.03 88888.00 2009-11-21 03:41:44.875 325 12575.55 76.03 55147.05 88888.00 2009-11-21 03:41:45.000 325 12575.58 76.05 55147.03 88888.00 2009-11-21 03:41:45.125 325 12575.58 76.05 55147.05 88888.00 2009-11-21 03:41:45.250 325 12575.52 76.03 55147.07 88888.00 2009-11-21 03:41:45.375 325 12575.62 76.03 55147.05 88888.00 2009-11-21 03:41:45.500 325 12575.67 76.05 55147.10 88888.00 2009-11-21 03:41:45.625 325 12575.67 76.05 55147.07 88888.00 2009-11-21 03:41:45.750 325 12575.60 76.05 55147.05 88888.00 2009-11-21 03:41:45.875 325 12575.60 76.03 55147.05 88888.00 2009-11-21 03:41:46.000 325 12575.52 76.03 55147.10 88888.00 2009-11-21 03:41:46.125 325 12575.50 76.03 55147.10 88888.00 2009-11-21 03:41:46.250 325 12575.52 76.03 55147.07 88888.00 2009-11-21 03:41:46.375 325 12575.52 76.00 55147.07 88888.00 2009-11-21 03:41:46.500 325 12575.58 76.03 55147.07 88888.00 2009-11-21 03:41:46.625 325 12575.52 76.03 55147.10 88888.00 2009-11-21 03:41:46.750 325 12575.52 76.03 55147.10 88888.00 2009-11-21 03:41:46.875 325 12575.55 76.00 55147.10 88888.00 2009-11-21 03:41:47.000 325 12575.58 76.00 55147.10 88888.00 2009-11-21 03:41:47.125 325 12575.50 76.00 55147.10 88888.00 2009-11-21 03:41:47.250 325 12575.40 76.03 55147.10 88888.00 2009-11-21 03:41:47.375 325 12575.42 76.05 55147.07 88888.00 2009-11-21 03:41:47.500 325 12575.38 76.03 55147.07 88888.00 2009-11-21 03:41:47.625 325 12575.40 76.00 55147.10 88888.00 2009-11-21 03:41:47.750 325 12575.42 76.00 55147.10 88888.00 2009-11-21 03:41:47.875 325 12575.48 76.00 55147.07 88888.00 2009-11-21 03:41:48.000 325 12575.52 76.03 55147.05 88888.00 2009-11-21 03:41:48.125 325 12575.50 76.00 55147.07 88888.00 2009-11-21 03:41:48.250 325 12575.48 75.97 55147.07 88888.00 2009-11-21 03:41:48.375 325 12575.55 76.00 55147.07 88888.00 2009-11-21 03:41:48.500 325 12575.52 76.03 55147.07 88888.00 2009-11-21 03:41:48.625 325 12575.55 76.00 55147.07 88888.00 2009-11-21 03:41:48.750 325 12575.55 76.00 55147.10 88888.00 2009-11-21 03:41:48.875 325 12575.52 76.00 55147.10 88888.00 2009-11-21 03:41:49.000 325 12575.52 76.00 55147.07 88888.00 2009-11-21 03:41:49.125 325 12575.52 76.03 55147.10 88888.00 2009-11-21 03:41:49.250 325 12575.52 76.00 55147.10 88888.00 2009-11-21 03:41:49.375 325 12575.55 76.00 55147.07 88888.00 2009-11-21 03:41:49.500 325 12575.58 76.00 55147.05 88888.00 2009-11-21 03:41:49.625 325 12575.58 76.03 55147.05 88888.00 2009-11-21 03:41:49.750 325 12575.58 76.00 55147.03 88888.00 2009-11-21 03:41:49.875 325 12575.58 76.00 55147.03 88888.00 2009-11-21 03:41:50.000 325 12575.58 76.00 55147.10 88888.00 2009-11-21 03:41:50.125 325 12575.58 76.00 55147.07 88888.00 2009-11-21 03:41:50.250 325 12575.58 76.00 55147.03 88888.00 2009-11-21 03:41:50.375 325 12575.58 76.00 55147.03 88888.00 2009-11-21 03:41:50.500 325 12575.55 76.03 55147.00 88888.00 2009-11-21 03:41:50.625 325 12575.52 75.97 55147.03 88888.00 2009-11-21 03:41:50.750 325 12575.55 76.00 55147.00 88888.00 2009-11-21 03:41:50.875 325 12575.55 76.00 55147.00 88888.00 2009-11-21 03:41:51.000 325 12575.55 76.00 55147.05 88888.00 2009-11-21 03:41:51.125 325 12575.60 76.00 55147.07 88888.00 2009-11-21 03:41:51.250 325 12575.55 76.00 55147.05 88888.00 2009-11-21 03:41:51.375 325 12575.58 76.03 55147.05 88888.00 2009-11-21 03:41:51.500 325 12575.52 76.03 55147.05 88888.00 2009-11-21 03:41:51.625 325 12575.55 75.97 55147.05 88888.00 2009-11-21 03:41:51.750 325 12575.55 75.97 55147.05 88888.00 2009-11-21 03:41:51.875 325 12575.55 75.97 55147.03 88888.00 2009-11-21 03:41:52.000 325 12575.52 76.00 55147.03 88888.00 2009-11-21 03:41:52.125 325 12575.58 76.00 55147.05 88888.00 2009-11-21 03:41:52.250 325 12575.52 75.97 55147.07 88888.00 2009-11-21 03:41:52.375 325 12575.48 76.00 55147.10 88888.00 2009-11-21 03:41:52.500 325 12575.48 76.00 55147.10 88888.00 2009-11-21 03:41:52.625 325 12575.50 76.00 55147.10 88888.00 2009-11-21 03:41:52.750 325 12575.48 76.00 55147.07 88888.00 2009-11-21 03:41:52.875 325 12575.45 75.97 55147.07 88888.00 2009-11-21 03:41:53.000 325 12575.42 75.95 55147.05 88888.00 2009-11-21 03:41:53.125 325 12575.45 75.97 55147.07 88888.00 2009-11-21 03:41:53.250 325 12575.42 75.95 55147.10 88888.00 2009-11-21 03:41:53.375 325 12575.42 75.97 55147.07 88888.00 2009-11-21 03:41:53.500 325 12575.45 75.97 55147.05 88888.00 2009-11-21 03:41:53.625 325 12575.45 75.97 55147.05 88888.00 2009-11-21 03:41:53.750 325 12575.42 76.00 55147.03 88888.00 2009-11-21 03:41:53.875 325 12575.40 75.95 55147.05 88888.00 2009-11-21 03:41:54.000 325 12575.42 75.95 55147.07 88888.00 2009-11-21 03:41:54.125 325 12575.42 75.95 55147.10 88888.00 2009-11-21 03:41:54.250 325 12575.35 75.92 55147.10 88888.00 2009-11-21 03:41:54.375 325 12575.45 75.97 55147.10 88888.00 2009-11-21 03:41:54.500 325 12575.45 75.95 55147.10 88888.00 2009-11-21 03:41:54.625 325 12575.45 75.95 55147.10 88888.00 2009-11-21 03:41:54.750 325 12575.45 75.95 55147.07 88888.00 2009-11-21 03:41:54.875 325 12575.42 75.97 55147.10 88888.00 2009-11-21 03:41:55.000 325 12575.45 75.97 55147.07 88888.00 2009-11-21 03:41:55.125 325 12575.45 75.95 55147.10 88888.00 2009-11-21 03:41:55.250 325 12575.40 75.92 55147.10 88888.00 2009-11-21 03:41:55.375 325 12575.42 75.95 55147.10 88888.00 2009-11-21 03:41:55.500 325 12575.38 75.95 55147.10 88888.00 2009-11-21 03:41:55.625 325 12575.40 75.95 55147.10 88888.00 2009-11-21 03:41:55.750 325 12575.42 75.95 55147.07 88888.00 2009-11-21 03:41:55.875 325 12575.42 75.97 55147.05 88888.00 2009-11-21 03:41:56.000 325 12575.50 75.95 55147.07 88888.00 2009-11-21 03:41:56.125 325 12575.52 75.95 55147.07 88888.00 2009-11-21 03:41:56.250 325 12575.52 75.92 55147.05 88888.00 2009-11-21 03:41:56.375 325 12575.48 75.97 55147.05 88888.00 2009-11-21 03:41:56.500 325 12575.48 75.95 55147.05 88888.00 2009-11-21 03:41:56.625 325 12575.48 75.95 55147.05 88888.00 2009-11-21 03:41:56.750 325 12575.50 75.95 55147.03 88888.00 2009-11-21 03:41:56.875 325 12575.50 75.95 55147.05 88888.00 2009-11-21 03:41:57.000 325 12575.48 75.95 55147.05 88888.00 2009-11-21 03:41:57.125 325 12575.52 75.92 55147.10 88888.00 2009-11-21 03:41:57.250 325 12575.48 75.95 55147.10 88888.00 2009-11-21 03:41:57.375 325 12575.50 75.95 55147.07 88888.00 2009-11-21 03:41:57.500 325 12575.48 75.95 55147.10 88888.00 2009-11-21 03:41:57.625 325 12575.48 75.95 55147.07 88888.00 2009-11-21 03:41:57.750 325 12575.40 75.95 55147.07 88888.00 2009-11-21 03:41:57.875 325 12575.42 75.95 55147.07 88888.00 2009-11-21 03:41:58.000 325 12575.45 75.95 55147.10 88888.00 2009-11-21 03:41:58.125 325 12575.42 75.95 55147.10 88888.00 2009-11-21 03:41:58.250 325 12575.35 75.92 55147.10 88888.00 2009-11-21 03:41:58.375 325 12575.40 75.92 55147.10 88888.00 2009-11-21 03:41:58.500 325 12575.45 75.95 55147.10 88888.00 2009-11-21 03:41:58.625 325 12575.52 75.92 55147.05 88888.00 2009-11-21 03:41:58.750 325 12575.58 75.95 55147.10 88888.00 2009-11-21 03:41:58.875 325 12575.58 75.95 55147.12 88888.00 2009-11-21 03:41:59.000 325 12575.58 75.95 55147.05 88888.00 2009-11-21 03:41:59.125 325 12575.55 75.97 55147.05 88888.00 2009-11-21 03:41:59.250 325 12575.50 75.95 55147.05 88888.00 2009-11-21 03:41:59.375 325 12575.58 75.97 55147.07 88888.00 2009-11-21 03:41:59.500 325 12575.52 75.95 55147.05 88888.00 2009-11-21 03:41:59.625 325 12575.52 75.95 55147.03 88888.00 2009-11-21 03:41:59.750 325 12575.55 75.95 55147.05 88888.00 2009-11-21 03:41:59.875 325 12575.58 75.95 55147.05 88888.00 2009-11-21 03:42:00.000 325 12575.58 75.95 55147.03 88888.00 2009-11-21 03:42:00.125 325 12575.52 75.95 55147.03 88888.00 2009-11-21 03:42:00.250 325 12575.48 75.97 55147.03 88888.00 2009-11-21 03:42:00.375 325 12575.48 75.97 55147.07 88888.00 2009-11-21 03:42:00.500 325 12575.45 75.92 55147.05 88888.00 2009-11-21 03:42:00.625 325 12575.45 75.95 55147.05 88888.00 2009-11-21 03:42:00.750 325 12575.40 75.95 55147.03 88888.00 2009-11-21 03:42:00.875 325 12575.42 75.92 55147.05 88888.00 2009-11-21 03:42:01.000 325 12575.48 75.95 55147.05 88888.00 2009-11-21 03:42:01.125 325 12575.45 75.95 55147.05 88888.00 2009-11-21 03:42:01.250 325 12575.45 75.92 55147.07 88888.00 2009-11-21 03:42:01.375 325 12575.50 75.92 55147.10 88888.00 2009-11-21 03:42:01.500 325 12575.45 75.95 55147.10 88888.00 2009-11-21 03:42:01.625 325 12575.45 75.95 55147.07 88888.00 2009-11-21 03:42:01.750 325 12575.50 75.90 55147.07 88888.00 2009-11-21 03:42:01.875 325 12575.58 75.90 55147.07 88888.00 2009-11-21 03:42:02.000 325 12575.60 75.95 55147.07 88888.00 2009-11-21 03:42:02.125 325 12575.52 75.95 55147.12 88888.00 2009-11-21 03:42:02.250 325 12575.48 75.95 55147.07 88888.00 2009-11-21 03:42:02.375 325 12575.52 75.95 55147.05 88888.00 2009-11-21 03:42:02.500 325 12575.55 75.95 55147.07 88888.00 2009-11-21 03:42:02.625 325 12575.52 75.95 55147.07 88888.00 2009-11-21 03:42:02.750 325 12575.52 75.92 55147.05 88888.00 2009-11-21 03:42:02.875 325 12575.48 75.92 55147.03 88888.00 2009-11-21 03:42:03.000 325 12575.42 75.90 55147.05 88888.00 2009-11-21 03:42:03.125 325 12575.42 75.90 55147.07 88888.00 2009-11-21 03:42:03.250 325 12575.48 75.88 55147.10 88888.00 2009-11-21 03:42:03.375 325 12575.50 75.90 55147.07 88888.00 2009-11-21 03:42:03.500 325 12575.48 75.92 55147.07 88888.00 2009-11-21 03:42:03.625 325 12575.40 75.92 55147.05 88888.00 2009-11-21 03:42:03.750 325 12575.38 75.92 55147.05 88888.00 2009-11-21 03:42:03.875 325 12575.38 75.92 55147.05 88888.00 2009-11-21 03:42:04.000 325 12575.40 75.92 55147.05 88888.00 2009-11-21 03:42:04.125 325 12575.42 75.92 55147.05 88888.00 2009-11-21 03:42:04.250 325 12575.38 75.92 55147.05 88888.00 2009-11-21 03:42:04.375 325 12575.38 75.92 55147.03 88888.00 2009-11-21 03:42:04.500 325 12575.38 75.92 55147.05 88888.00 2009-11-21 03:42:04.625 325 12575.38 75.92 55147.00 88888.00 2009-11-21 03:42:04.750 325 12575.38 75.92 55147.00 88888.00 2009-11-21 03:42:04.875 325 12575.38 75.92 55147.03 88888.00 2009-11-21 03:42:05.000 325 12575.38 75.90 55147.03 88888.00 2009-11-21 03:42:05.125 325 12575.42 75.92 55147.07 88888.00 2009-11-21 03:42:05.250 325 12575.40 75.90 55147.07 88888.00 2009-11-21 03:42:05.375 325 12575.38 75.92 55147.07 88888.00 2009-11-21 03:42:05.500 325 12575.35 75.92 55147.12 88888.00 2009-11-21 03:42:05.625 325 12575.33 75.92 55147.12 88888.00 2009-11-21 03:42:05.750 325 12575.38 75.92 55147.05 88888.00 2009-11-21 03:42:05.875 325 12575.40 75.92 55147.05 88888.00 2009-11-21 03:42:06.000 325 12575.35 75.90 55147.03 88888.00 2009-11-21 03:42:06.125 325 12575.38 75.92 55147.05 88888.00 2009-11-21 03:42:06.250 325 12575.35 75.92 55147.07 88888.00 2009-11-21 03:42:06.375 325 12575.40 75.95 55147.07 88888.00 2009-11-21 03:42:06.500 325 12575.35 75.95 55147.05 88888.00 2009-11-21 03:42:06.625 325 12575.33 75.95 55147.05 88888.00 2009-11-21 03:42:06.750 325 12575.30 75.92 55147.05 88888.00 2009-11-21 03:42:06.875 325 12575.35 75.95 55147.05 88888.00 2009-11-21 03:42:07.000 325 12575.33 75.92 55147.03 88888.00 2009-11-21 03:42:07.125 325 12575.33 75.95 55147.05 88888.00 2009-11-21 03:42:07.250 325 12575.30 75.90 55147.07 88888.00 2009-11-21 03:42:07.375 325 12575.35 75.95 55147.05 88888.00 2009-11-21 03:42:07.500 325 12575.42 75.92 55147.05 88888.00 2009-11-21 03:42:07.625 325 12575.38 75.92 55147.07 88888.00 2009-11-21 03:42:07.750 325 12575.42 75.90 55147.10 88888.00 2009-11-21 03:42:07.875 325 12575.42 75.92 55147.05 88888.00 2009-11-21 03:42:08.000 325 12575.40 75.92 55147.07 88888.00 2009-11-21 03:42:08.125 325 12575.38 75.92 55147.07 88888.00 2009-11-21 03:42:08.250 325 12575.30 75.90 55147.03 88888.00 2009-11-21 03:42:08.375 325 12575.35 75.95 55147.03 88888.00 2009-11-21 03:42:08.500 325 12575.35 75.92 55147.03 88888.00 2009-11-21 03:42:08.625 325 12575.40 75.92 55147.03 88888.00 2009-11-21 03:42:08.750 325 12575.33 75.92 55147.05 88888.00 2009-11-21 03:42:08.875 325 12575.30 75.90 55147.10 88888.00 2009-11-21 03:42:09.000 325 12575.30 75.90 55147.10 88888.00 2009-11-21 03:42:09.125 325 12575.27 75.90 55147.10 88888.00 2009-11-21 03:42:09.250 325 12575.27 75.90 55147.12 88888.00 2009-11-21 03:42:09.375 325 12575.27 75.90 55147.10 88888.00 2009-11-21 03:42:09.500 325 12575.27 75.92 55147.05 88888.00 2009-11-21 03:42:09.625 325 12575.33 75.90 55147.07 88888.00 2009-11-21 03:42:09.750 325 12575.35 75.92 55147.07 88888.00 2009-11-21 03:42:09.875 325 12575.27 75.92 55147.10 88888.00 2009-11-21 03:42:10.000 325 12575.27 75.90 55147.10 88888.00 2009-11-21 03:42:10.125 325 12575.27 75.92 55147.07 88888.00 2009-11-21 03:42:10.250 325 12575.20 75.92 55147.07 88888.00 2009-11-21 03:42:10.375 325 12575.20 75.95 55147.07 88888.00 2009-11-21 03:42:10.500 325 12575.17 75.92 55147.07 88888.00 2009-11-21 03:42:10.625 325 12575.20 75.92 55147.07 88888.00 2009-11-21 03:42:10.750 325 12575.20 75.92 55147.05 88888.00 2009-11-21 03:42:10.875 325 12575.20 75.92 55147.07 88888.00 2009-11-21 03:42:11.000 325 12575.17 75.90 55147.03 88888.00 2009-11-21 03:42:11.125 325 12575.17 75.90 55147.05 88888.00 2009-11-21 03:42:11.250 325 12575.15 75.90 55147.05 88888.00 2009-11-21 03:42:11.375 325 12575.23 75.92 55147.05 88888.00 2009-11-21 03:42:11.500 325 12575.17 75.92 55147.05 88888.00 2009-11-21 03:42:11.625 325 12575.17 75.90 55147.03 88888.00 2009-11-21 03:42:11.750 325 12575.17 75.90 55147.03 88888.00 2009-11-21 03:42:11.875 325 12575.15 75.90 55147.05 88888.00 2009-11-21 03:42:12.000 325 12575.17 75.90 55147.05 88888.00 2009-11-21 03:42:12.125 325 12575.15 75.88 55147.05 88888.00 2009-11-21 03:42:12.250 325 12575.08 75.88 55147.07 88888.00 2009-11-21 03:42:12.375 325 12575.10 75.92 55147.07 88888.00 2009-11-21 03:42:12.500 325 12575.20 75.92 55147.03 88888.00 2009-11-21 03:42:12.625 325 12575.25 75.92 55147.07 88888.00 2009-11-21 03:42:12.750 325 12575.20 75.92 55147.10 88888.00 2009-11-21 03:42:12.875 325 12575.15 75.92 55147.07 88888.00 2009-11-21 03:42:13.000 325 12575.20 75.90 55147.07 88888.00 2009-11-21 03:42:13.125 325 12575.23 75.92 55147.10 88888.00 2009-11-21 03:42:13.250 325 12575.15 75.90 55147.10 88888.00 2009-11-21 03:42:13.375 325 12575.20 75.92 55147.10 88888.00 2009-11-21 03:42:13.500 325 12575.25 75.92 55147.10 88888.00 2009-11-21 03:42:13.625 325 12575.23 75.92 55147.07 88888.00 2009-11-21 03:42:13.750 325 12575.23 75.90 55147.05 88888.00 2009-11-21 03:42:13.875 325 12575.23 75.88 55147.05 88888.00 2009-11-21 03:42:14.000 325 12575.20 75.90 55147.03 88888.00 2009-11-21 03:42:14.125 325 12575.12 75.90 55147.07 88888.00 2009-11-21 03:42:14.250 325 12575.08 75.88 55147.05 88888.00 2009-11-21 03:42:14.375 325 12575.12 75.88 55147.03 88888.00 2009-11-21 03:42:14.500 325 12575.15 75.88 55147.00 88888.00 2009-11-21 03:42:14.625 325 12575.12 75.92 55147.00 88888.00 2009-11-21 03:42:14.750 325 12575.12 75.92 55147.03 88888.00 2009-11-21 03:42:14.875 325 12575.12 75.92 55147.07 88888.00 2009-11-21 03:42:15.000 325 12575.15 75.92 55147.07 88888.00 2009-11-21 03:42:15.125 325 12575.10 75.90 55147.03 88888.00 2009-11-21 03:42:15.250 325 12575.05 75.90 55147.05 88888.00 2009-11-21 03:42:15.375 325 12575.12 75.92 55147.05 88888.00 2009-11-21 03:42:15.500 325 12575.15 75.90 55147.07 88888.00 2009-11-21 03:42:15.625 325 12575.20 75.92 55147.03 88888.00 2009-11-21 03:42:15.750 325 12575.25 75.92 55147.05 88888.00 2009-11-21 03:42:15.875 325 12575.30 75.92 55147.05 88888.00 2009-11-21 03:42:16.000 325 12575.23 75.92 55147.03 88888.00 2009-11-21 03:42:16.125 325 12575.20 75.90 55147.05 88888.00 2009-11-21 03:42:16.250 325 12575.15 75.88 55147.05 88888.00 2009-11-21 03:42:16.375 325 12575.17 75.90 55146.97 88888.00 2009-11-21 03:42:16.500 325 12575.15 75.90 55146.97 88888.00 2009-11-21 03:42:16.625 325 12575.17 75.90 55147.00 88888.00 2009-11-21 03:42:16.750 325 12575.15 75.92 55147.00 88888.00 2009-11-21 03:42:16.875 325 12575.12 75.95 55147.00 88888.00 2009-11-21 03:42:17.000 325 12575.08 75.95 55147.00 88888.00 2009-11-21 03:42:17.125 325 12575.10 75.92 55147.03 88888.00 2009-11-21 03:42:17.250 325 12575.05 75.92 55147.05 88888.00 2009-11-21 03:42:17.375 325 12575.08 75.92 55147.05 88888.00 2009-11-21 03:42:17.500 325 12575.08 75.92 55147.05 88888.00 2009-11-21 03:42:17.625 325 12575.15 75.92 55147.03 88888.00 2009-11-21 03:42:17.750 325 12575.23 75.95 55147.00 88888.00 2009-11-21 03:42:17.875 325 12575.23 75.92 55147.00 88888.00 2009-11-21 03:42:18.000 325 12575.17 75.92 55147.03 88888.00 2009-11-21 03:42:18.125 325 12575.15 75.95 55147.05 88888.00 2009-11-21 03:42:18.250 325 12575.15 75.90 55147.00 88888.00 2009-11-21 03:42:18.375 325 12575.15 75.92 55147.03 88888.00 2009-11-21 03:42:18.500 325 12575.15 75.92 55147.05 88888.00 2009-11-21 03:42:18.625 325 12575.15 75.95 55147.10 88888.00 2009-11-21 03:42:18.750 325 12575.15 75.92 55147.05 88888.00 2009-11-21 03:42:18.875 325 12575.08 75.95 55147.05 88888.00 2009-11-21 03:42:19.000 325 12575.10 75.95 55147.05 88888.00 2009-11-21 03:42:19.125 325 12575.08 75.95 55147.07 88888.00 2009-11-21 03:42:19.250 325 12575.00 75.92 55147.07 88888.00 2009-11-21 03:42:19.375 325 12575.02 75.92 55147.05 88888.00 2009-11-21 03:42:19.500 325 12575.05 75.92 55147.07 88888.00 2009-11-21 03:42:19.625 325 12575.08 75.92 55147.05 88888.00 2009-11-21 03:42:19.750 325 12575.08 75.92 55147.03 88888.00 2009-11-21 03:42:19.875 325 12575.12 75.92 55147.05 88888.00 2009-11-21 03:42:20.000 325 12575.17 75.90 55147.05 88888.00 2009-11-21 03:42:20.125 325 12575.20 75.92 55147.07 88888.00 2009-11-21 03:42:20.250 325 12575.05 75.95 55147.05 88888.00 2009-11-21 03:42:20.375 325 12575.00 75.95 55147.05 88888.00 2009-11-21 03:42:20.500 325 12575.02 75.95 55147.05 88888.00 2009-11-21 03:42:20.625 325 12575.10 75.92 55147.05 88888.00 2009-11-21 03:42:20.750 325 12575.08 75.92 55147.03 88888.00 2009-11-21 03:42:20.875 325 12575.02 75.95 55147.05 88888.00 2009-11-21 03:42:21.000 325 12575.00 75.95 55147.00 88888.00 2009-11-21 03:42:21.125 325 12575.08 75.92 55147.03 88888.00 2009-11-21 03:42:21.250 325 12575.10 75.92 55147.03 88888.00 2009-11-21 03:42:21.375 325 12575.12 75.95 55147.00 88888.00 2009-11-21 03:42:21.500 325 12575.12 75.95 55147.00 88888.00 2009-11-21 03:42:21.625 325 12575.12 75.95 55146.95 88888.00 2009-11-21 03:42:21.750 325 12575.12 75.92 55147.00 88888.00 2009-11-21 03:42:21.875 325 12575.12 75.95 55147.03 88888.00 2009-11-21 03:42:22.000 325 12575.15 75.95 55147.00 88888.00 2009-11-21 03:42:22.125 325 12575.15 75.92 55147.00 88888.00 2009-11-21 03:42:22.250 325 12575.08 75.90 55146.97 88888.00 2009-11-21 03:42:22.375 325 12575.10 75.92 55146.97 88888.00 2009-11-21 03:42:22.500 325 12575.10 75.92 55146.97 88888.00 2009-11-21 03:42:22.625 325 12575.20 75.92 55146.97 88888.00 2009-11-21 03:42:22.750 325 12575.20 75.92 55146.97 88888.00 2009-11-21 03:42:22.875 325 12575.17 75.92 55147.00 88888.00 2009-11-21 03:42:23.000 325 12575.15 75.95 55146.97 88888.00 2009-11-21 03:42:23.125 325 12575.10 75.95 55146.97 88888.00 2009-11-21 03:42:23.250 325 12575.02 75.92 55147.03 88888.00 2009-11-21 03:42:23.375 325 12575.08 75.92 55147.03 88888.00 2009-11-21 03:42:23.500 325 12575.10 75.92 55147.00 88888.00 2009-11-21 03:42:23.625 325 12575.10 75.92 55146.97 88888.00 2009-11-21 03:42:23.750 325 12575.10 75.95 55147.00 88888.00 2009-11-21 03:42:23.875 325 12575.08 75.95 55147.03 88888.00 2009-11-21 03:42:24.000 325 12575.08 75.95 55147.03 88888.00 2009-11-21 03:42:24.125 325 12575.05 75.97 55147.00 88888.00 2009-11-21 03:42:24.250 325 12575.00 75.95 55147.00 88888.00 2009-11-21 03:42:24.375 325 12575.05 75.95 55147.00 88888.00 2009-11-21 03:42:24.500 325 12575.05 75.97 55147.00 88888.00 2009-11-21 03:42:24.625 325 12575.02 75.97 55147.00 88888.00 2009-11-21 03:42:24.750 325 12575.05 75.95 55147.00 88888.00 2009-11-21 03:42:24.875 325 12575.02 75.97 55147.00 88888.00 2009-11-21 03:42:25.000 325 12575.02 75.95 55146.97 88888.00 2009-11-21 03:42:25.125 325 12575.08 75.97 55146.95 88888.00 2009-11-21 03:42:25.250 325 12575.12 75.97 55146.97 88888.00 2009-11-21 03:42:25.375 325 12575.17 75.97 55146.97 88888.00 2009-11-21 03:42:25.500 325 12575.15 75.95 55147.00 88888.00 2009-11-21 03:42:25.625 325 12575.12 75.95 55147.00 88888.00 2009-11-21 03:42:25.750 325 12575.08 75.95 55146.95 88888.00 2009-11-21 03:42:25.875 325 12575.05 75.97 55146.97 88888.00 2009-11-21 03:42:26.000 325 12575.02 76.00 55147.00 88888.00 2009-11-21 03:42:26.125 325 12575.08 75.97 55147.00 88888.00 2009-11-21 03:42:26.250 325 12575.10 75.95 55147.00 88888.00 2009-11-21 03:42:26.375 325 12575.12 75.92 55147.00 88888.00 2009-11-21 03:42:26.500 325 12575.15 75.95 55147.00 88888.00 2009-11-21 03:42:26.625 325 12575.23 75.95 55147.00 88888.00 2009-11-21 03:42:26.750 325 12575.25 75.95 55147.00 88888.00 2009-11-21 03:42:26.875 325 12575.17 75.95 55147.03 88888.00 2009-11-21 03:42:27.000 325 12575.12 75.95 55147.00 88888.00 2009-11-21 03:42:27.125 325 12575.15 75.97 55147.03 88888.00 2009-11-21 03:42:27.250 325 12575.15 75.95 55147.00 88888.00 2009-11-21 03:42:27.375 325 12575.17 75.97 55147.00 88888.00 2009-11-21 03:42:27.500 325 12575.15 75.97 55147.03 88888.00 2009-11-21 03:42:27.625 325 12575.12 75.97 55147.00 88888.00 2009-11-21 03:42:27.750 325 12575.20 75.95 55146.97 88888.00 2009-11-21 03:42:27.875 325 12575.20 75.97 55146.95 88888.00 2009-11-21 03:42:28.000 325 12575.20 75.97 55146.97 88888.00 2009-11-21 03:42:28.125 325 12575.17 75.97 55146.97 88888.00 2009-11-21 03:42:28.250 325 12575.12 75.97 55147.00 88888.00 2009-11-21 03:42:28.375 325 12575.15 75.97 55146.97 88888.00 2009-11-21 03:42:28.500 325 12575.10 75.95 55147.00 88888.00 2009-11-21 03:42:28.625 325 12575.08 75.95 55146.95 88888.00 2009-11-21 03:42:28.750 325 12575.10 75.95 55147.00 88888.00 2009-11-21 03:42:28.875 325 12575.10 75.97 55146.97 88888.00 2009-11-21 03:42:29.000 325 12575.12 75.95 55146.97 88888.00 2009-11-21 03:42:29.125 325 12575.15 75.95 55146.95 88888.00 2009-11-21 03:42:29.250 325 12575.10 75.95 55146.97 88888.00 2009-11-21 03:42:29.375 325 12575.10 75.95 55146.95 88888.00 2009-11-21 03:42:29.500 325 12575.12 75.92 55146.97 88888.00 2009-11-21 03:42:29.625 325 12575.15 75.92 55146.97 88888.00 2009-11-21 03:42:29.750 325 12575.17 75.95 55146.97 88888.00 2009-11-21 03:42:29.875 325 12575.20 75.97 55146.95 88888.00 2009-11-21 03:42:30.000 325 12575.20 75.95 55146.93 88888.00 2009-11-21 03:42:30.125 325 12575.20 75.95 55146.95 88888.00 2009-11-21 03:42:30.250 325 12575.10 75.95 55146.95 88888.00 2009-11-21 03:42:30.375 325 12575.08 75.95 55146.93 88888.00 2009-11-21 03:42:30.500 325 12575.12 75.95 55146.90 88888.00 2009-11-21 03:42:30.625 325 12575.23 75.95 55146.97 88888.00 2009-11-21 03:42:30.750 325 12575.23 75.95 55146.95 88888.00 2009-11-21 03:42:30.875 325 12575.17 75.95 55146.95 88888.00 2009-11-21 03:42:31.000 325 12575.17 75.95 55146.95 88888.00 2009-11-21 03:42:31.125 325 12575.17 75.97 55146.93 88888.00 2009-11-21 03:42:31.250 325 12575.20 75.95 55146.93 88888.00 2009-11-21 03:42:31.375 325 12575.17 75.95 55146.93 88888.00 2009-11-21 03:42:31.500 325 12575.17 75.97 55146.93 88888.00 2009-11-21 03:42:31.625 325 12575.10 75.97 55146.90 88888.00 2009-11-21 03:42:31.750 325 12575.10 75.95 55146.95 88888.00 2009-11-21 03:42:31.875 325 12575.15 75.95 55146.95 88888.00 2009-11-21 03:42:32.000 325 12575.20 75.97 55146.93 88888.00 2009-11-21 03:42:32.125 325 12575.20 75.95 55146.93 88888.00 2009-11-21 03:42:32.250 325 12575.17 75.95 55146.93 88888.00 2009-11-21 03:42:32.375 325 12575.20 75.97 55146.88 88888.00 2009-11-21 03:42:32.500 325 12575.23 75.95 55146.90 88888.00 2009-11-21 03:42:32.625 325 12575.25 75.97 55146.93 88888.00 2009-11-21 03:42:32.750 325 12575.25 75.97 55146.95 88888.00 2009-11-21 03:42:32.875 325 12575.27 75.95 55146.90 88888.00 2009-11-21 03:42:33.000 325 12575.25 75.95 55146.90 88888.00 2009-11-21 03:42:33.125 325 12575.30 75.97 55146.90 88888.00 2009-11-21 03:42:33.250 325 12575.20 75.97 55146.90 88888.00 2009-11-21 03:42:33.375 325 12575.20 76.00 55146.88 88888.00 2009-11-21 03:42:33.500 325 12575.17 75.97 55146.88 88888.00 2009-11-21 03:42:33.625 325 12575.17 75.97 55146.85 88888.00 2009-11-21 03:42:33.750 325 12575.23 75.97 55146.85 88888.00 2009-11-21 03:42:33.875 325 12575.25 76.00 55146.88 88888.00 2009-11-21 03:42:34.000 325 12575.30 75.97 55146.88 88888.00 2009-11-21 03:42:34.125 325 12575.27 75.97 55146.88 88888.00 2009-11-21 03:42:34.250 325 12575.23 75.95 55146.85 88888.00 2009-11-21 03:42:34.375 325 12575.25 75.97 55146.85 88888.00 2009-11-21 03:42:34.500 325 12575.23 75.97 55146.85 88888.00 2009-11-21 03:42:34.625 325 12575.23 76.00 55146.88 88888.00 2009-11-21 03:42:34.750 325 12575.23 75.97 55146.85 88888.00 2009-11-21 03:42:34.875 325 12575.25 75.95 55146.85 88888.00 2009-11-21 03:42:35.000 325 12575.25 75.97 55146.85 88888.00 2009-11-21 03:42:35.125 325 12575.23 75.97 55146.88 88888.00 2009-11-21 03:42:35.250 325 12575.17 75.97 55146.90 88888.00 2009-11-21 03:42:35.375 325 12575.23 76.00 55146.88 88888.00 2009-11-21 03:42:35.500 325 12575.25 76.00 55146.88 88888.00 2009-11-21 03:42:35.625 325 12575.23 76.00 55146.88 88888.00 2009-11-21 03:42:35.750 325 12575.20 76.00 55146.85 88888.00 2009-11-21 03:42:35.875 325 12575.23 76.00 55146.88 88888.00 2009-11-21 03:42:36.000 325 12575.23 75.97 55146.88 88888.00 2009-11-21 03:42:36.125 325 12575.23 75.97 55146.85 88888.00 2009-11-21 03:42:36.250 325 12575.12 75.97 55146.88 88888.00 2009-11-21 03:42:36.375 325 12575.17 75.97 55146.85 88888.00 2009-11-21 03:42:36.500 325 12575.27 75.97 55146.85 88888.00 2009-11-21 03:42:36.625 325 12575.27 75.97 55146.85 88888.00 2009-11-21 03:42:36.750 325 12575.27 75.97 55146.82 88888.00 2009-11-21 03:42:36.875 325 12575.30 76.00 55146.85 88888.00 2009-11-21 03:42:37.000 325 12575.23 75.97 55146.85 88888.00 2009-11-21 03:42:37.125 325 12575.23 75.97 55146.88 88888.00 2009-11-21 03:42:37.250 325 12575.25 75.97 55146.88 88888.00 2009-11-21 03:42:37.375 325 12575.30 75.97 55146.88 88888.00 2009-11-21 03:42:37.500 325 12575.30 76.00 55146.85 88888.00 2009-11-21 03:42:37.625 325 12575.25 76.00 55146.88 88888.00 2009-11-21 03:42:37.750 325 12575.20 75.97 55146.90 88888.00 2009-11-21 03:42:37.875 325 12575.25 76.00 55146.88 88888.00 2009-11-21 03:42:38.000 325 12575.27 76.00 55146.85 88888.00 2009-11-21 03:42:38.125 325 12575.27 76.00 55146.88 88888.00 2009-11-21 03:42:38.250 325 12575.27 76.00 55146.85 88888.00 2009-11-21 03:42:38.375 325 12575.33 76.00 55146.82 88888.00 2009-11-21 03:42:38.500 325 12575.35 76.03 55146.85 88888.00 2009-11-21 03:42:38.625 325 12575.33 75.97 55146.82 88888.00 2009-11-21 03:42:38.750 325 12575.30 76.00 55146.82 88888.00 2009-11-21 03:42:38.875 325 12575.33 76.00 55146.82 88888.00 2009-11-21 03:42:39.000 325 12575.33 75.97 55146.85 88888.00 2009-11-21 03:42:39.125 325 12575.25 76.00 55146.88 88888.00 2009-11-21 03:42:39.250 325 12575.20 76.00 55146.82 88888.00 2009-11-21 03:42:39.375 325 12575.25 75.97 55146.80 88888.00 2009-11-21 03:42:39.500 325 12575.30 76.00 55146.82 88888.00 2009-11-21 03:42:39.625 325 12575.33 76.00 55146.85 88888.00 2009-11-21 03:42:39.750 325 12575.25 76.03 55146.85 88888.00 2009-11-21 03:42:39.875 325 12575.23 76.00 55146.82 88888.00 2009-11-21 03:42:40.000 325 12575.27 76.00 55146.82 88888.00 2009-11-21 03:42:40.125 325 12575.27 76.00 55146.85 88888.00 2009-11-21 03:42:40.250 325 12575.20 75.97 55146.88 88888.00 2009-11-21 03:42:40.375 325 12575.23 76.00 55146.85 88888.00 2009-11-21 03:42:40.500 325 12575.27 76.00 55146.85 88888.00 2009-11-21 03:42:40.625 325 12575.35 76.00 55146.85 88888.00 2009-11-21 03:42:40.750 325 12575.30 76.00 55146.85 88888.00 2009-11-21 03:42:40.875 325 12575.25 76.00 55146.82 88888.00 2009-11-21 03:42:41.000 325 12575.27 76.00 55146.85 88888.00 2009-11-21 03:42:41.125 325 12575.30 76.00 55146.85 88888.00 2009-11-21 03:42:41.250 325 12575.27 76.00 55146.85 88888.00 2009-11-21 03:42:41.375 325 12575.33 76.00 55146.82 88888.00 2009-11-21 03:42:41.500 325 12575.33 76.03 55146.82 88888.00 2009-11-21 03:42:41.625 325 12575.33 76.00 55146.82 88888.00 2009-11-21 03:42:41.750 325 12575.27 76.03 55146.80 88888.00 2009-11-21 03:42:41.875 325 12575.38 76.03 55146.80 88888.00 2009-11-21 03:42:42.000 325 12575.38 76.00 55146.85 88888.00 2009-11-21 03:42:42.125 325 12575.33 76.00 55146.85 88888.00 2009-11-21 03:42:42.250 325 12575.27 76.03 55146.85 88888.00 2009-11-21 03:42:42.375 325 12575.33 76.03 55146.85 88888.00 2009-11-21 03:42:42.500 325 12575.33 76.05 55146.82 88888.00 2009-11-21 03:42:42.625 325 12575.30 76.05 55146.85 88888.00 2009-11-21 03:42:42.750 325 12575.27 76.03 55146.85 88888.00 2009-11-21 03:42:42.875 325 12575.23 76.03 55146.85 88888.00 2009-11-21 03:42:43.000 325 12575.25 76.03 55146.85 88888.00 2009-11-21 03:42:43.125 325 12575.23 76.00 55146.82 88888.00 2009-11-21 03:42:43.250 325 12575.15 76.00 55146.82 88888.00 2009-11-21 03:42:43.375 325 12575.27 76.05 55146.85 88888.00 2009-11-21 03:42:43.500 325 12575.33 76.00 55146.82 88888.00 2009-11-21 03:42:43.625 325 12575.38 76.03 55146.80 88888.00 2009-11-21 03:42:43.750 325 12575.30 76.03 55146.82 88888.00 2009-11-21 03:42:43.875 325 12575.25 76.05 55146.82 88888.00 2009-11-21 03:42:44.000 325 12575.27 76.00 55146.80 88888.00 2009-11-21 03:42:44.125 325 12575.27 76.03 55146.85 88888.00 2009-11-21 03:42:44.250 325 12575.27 76.00 55146.85 88888.00 2009-11-21 03:42:44.375 325 12575.30 76.00 55146.82 88888.00 2009-11-21 03:42:44.500 325 12575.38 75.97 55146.82 88888.00 2009-11-21 03:42:44.625 325 12575.35 76.00 55146.82 88888.00 2009-11-21 03:42:44.750 325 12575.30 76.00 55146.85 88888.00 2009-11-21 03:42:44.875 325 12575.30 76.00 55146.85 88888.00 2009-11-21 03:42:45.000 325 12575.33 76.00 55146.85 88888.00 2009-11-21 03:42:45.125 325 12575.38 76.00 55146.82 88888.00 2009-11-21 03:42:45.250 325 12575.35 75.97 55146.82 88888.00 2009-11-21 03:42:45.375 325 12575.33 75.97 55146.82 88888.00 2009-11-21 03:42:45.500 325 12575.42 75.97 55146.80 88888.00 2009-11-21 03:42:45.625 325 12575.45 76.00 55146.80 88888.00 2009-11-21 03:42:45.750 325 12575.42 76.00 55146.82 88888.00 2009-11-21 03:42:45.875 325 12575.42 76.03 55146.82 88888.00 2009-11-21 03:42:46.000 325 12575.33 76.00 55146.80 88888.00 2009-11-21 03:42:46.125 325 12575.35 75.97 55146.85 88888.00 2009-11-21 03:42:46.250 325 12575.38 76.00 55146.85 88888.00 2009-11-21 03:42:46.375 325 12575.48 76.03 55146.85 88888.00 2009-11-21 03:42:46.500 325 12575.40 76.03 55146.82 88888.00 2009-11-21 03:42:46.625 325 12575.38 76.00 55146.80 88888.00 2009-11-21 03:42:46.750 325 12575.42 75.97 55146.82 88888.00 2009-11-21 03:42:46.875 325 12575.48 76.00 55146.82 88888.00 2009-11-21 03:42:47.000 325 12575.42 76.00 55146.82 88888.00 2009-11-21 03:42:47.125 325 12575.42 76.00 55146.82 88888.00 2009-11-21 03:42:47.250 325 12575.40 76.00 55146.82 88888.00 2009-11-21 03:42:47.375 325 12575.42 76.00 55146.80 88888.00 2009-11-21 03:42:47.500 325 12575.45 76.03 55146.78 88888.00 2009-11-21 03:42:47.625 325 12575.42 76.03 55146.82 88888.00 2009-11-21 03:42:47.750 325 12575.42 76.05 55146.82 88888.00 2009-11-21 03:42:47.875 325 12575.45 76.03 55146.78 88888.00 2009-11-21 03:42:48.000 325 12575.42 76.03 55146.80 88888.00 2009-11-21 03:42:48.125 325 12575.40 76.03 55146.80 88888.00 2009-11-21 03:42:48.250 325 12575.35 76.03 55146.78 88888.00 2009-11-21 03:42:48.375 325 12575.40 76.03 55146.78 88888.00 2009-11-21 03:42:48.500 325 12575.35 76.03 55146.80 88888.00 2009-11-21 03:42:48.625 325 12575.30 76.00 55146.80 88888.00 2009-11-21 03:42:48.750 325 12575.33 76.03 55146.75 88888.00 2009-11-21 03:42:48.875 325 12575.40 76.03 55146.72 88888.00 2009-11-21 03:42:49.000 325 12575.45 76.03 55146.75 88888.00 2009-11-21 03:42:49.125 325 12575.42 76.03 55146.80 88888.00 2009-11-21 03:42:49.250 325 12575.35 76.03 55146.78 88888.00 2009-11-21 03:42:49.375 325 12575.38 76.03 55146.75 88888.00 2009-11-21 03:42:49.500 325 12575.35 76.00 55146.75 88888.00 2009-11-21 03:42:49.625 325 12575.40 76.03 55146.75 88888.00 2009-11-21 03:42:49.750 325 12575.45 76.03 55146.78 88888.00 2009-11-21 03:42:49.875 325 12575.42 76.05 55146.75 88888.00 2009-11-21 03:42:50.000 325 12575.40 76.05 55146.75 88888.00 2009-11-21 03:42:50.125 325 12575.42 76.05 55146.75 88888.00 2009-11-21 03:42:50.250 325 12575.42 76.05 55146.78 88888.00 2009-11-21 03:42:50.375 325 12575.48 76.05 55146.75 88888.00 2009-11-21 03:42:50.500 325 12575.48 76.03 55146.72 88888.00 2009-11-21 03:42:50.625 325 12575.50 76.05 55146.72 88888.00 2009-11-21 03:42:50.750 325 12575.48 76.05 55146.75 88888.00 2009-11-21 03:42:50.875 325 12575.50 76.05 55146.75 88888.00 2009-11-21 03:42:51.000 325 12575.48 76.05 55146.78 88888.00 2009-11-21 03:42:51.125 325 12575.48 76.03 55146.78 88888.00 2009-11-21 03:42:51.250 325 12575.48 76.03 55146.78 88888.00 2009-11-21 03:42:51.375 325 12575.48 76.05 55146.75 88888.00 2009-11-21 03:42:51.500 325 12575.48 76.05 55146.72 88888.00 2009-11-21 03:42:51.625 325 12575.48 76.03 55146.70 88888.00 2009-11-21 03:42:51.750 325 12575.48 76.03 55146.70 88888.00 2009-11-21 03:42:51.875 325 12575.45 76.03 55146.72 88888.00 2009-11-21 03:42:52.000 325 12575.42 76.05 55146.72 88888.00 2009-11-21 03:42:52.125 325 12575.42 76.05 55146.75 88888.00 2009-11-21 03:42:52.250 325 12575.38 76.00 55146.75 88888.00 2009-11-21 03:42:52.375 325 12575.48 76.03 55146.70 88888.00 2009-11-21 03:42:52.500 325 12575.45 76.05 55146.75 88888.00 2009-11-21 03:42:52.625 325 12575.40 76.03 55146.75 88888.00 2009-11-21 03:42:52.750 325 12575.35 76.05 55146.72 88888.00 2009-11-21 03:42:52.875 325 12575.40 76.08 55146.70 88888.00 2009-11-21 03:42:53.000 325 12575.42 76.08 55146.70 88888.00 2009-11-21 03:42:53.125 325 12575.45 76.05 55146.75 88888.00 2009-11-21 03:42:53.250 325 12575.40 76.05 55146.78 88888.00 2009-11-21 03:42:53.375 325 12575.38 76.05 55146.75 88888.00 2009-11-21 03:42:53.500 325 12575.30 76.03 55146.72 88888.00 2009-11-21 03:42:53.625 325 12575.30 76.05 55146.78 88888.00 2009-11-21 03:42:53.750 325 12575.35 76.03 55146.78 88888.00 2009-11-21 03:42:53.875 325 12575.33 76.03 55146.78 88888.00 2009-11-21 03:42:54.000 325 12575.45 76.00 55146.75 88888.00 2009-11-21 03:42:54.125 325 12575.52 76.03 55146.78 88888.00 2009-11-21 03:42:54.250 325 12575.45 76.05 55146.80 88888.00 2009-11-21 03:42:54.375 325 12575.45 76.05 55146.78 88888.00 2009-11-21 03:42:54.500 325 12575.48 76.05 55146.78 88888.00 2009-11-21 03:42:54.625 325 12575.45 76.08 55146.72 88888.00 2009-11-21 03:42:54.750 325 12575.42 76.05 55146.75 88888.00 2009-11-21 03:42:54.875 325 12575.45 76.08 55146.78 88888.00 2009-11-21 03:42:55.000 325 12575.50 76.08 55146.75 88888.00 2009-11-21 03:42:55.125 325 12575.45 76.05 55146.75 88888.00 2009-11-21 03:42:55.250 325 12575.45 76.05 55146.75 88888.00 2009-11-21 03:42:55.375 325 12575.50 76.05 55146.72 88888.00 2009-11-21 03:42:55.500 325 12575.50 76.08 55146.68 88888.00 2009-11-21 03:42:55.625 325 12575.52 76.05 55146.70 88888.00 2009-11-21 03:42:55.750 325 12575.48 76.08 55146.70 88888.00 2009-11-21 03:42:55.875 325 12575.40 76.10 55146.75 88888.00 2009-11-21 03:42:56.000 325 12575.40 76.10 55146.72 88888.00 2009-11-21 03:42:56.125 325 12575.48 76.08 55146.72 88888.00 2009-11-21 03:42:56.250 325 12575.45 76.05 55146.72 88888.00 2009-11-21 03:42:56.375 325 12575.40 76.08 55146.72 88888.00 2009-11-21 03:42:56.500 325 12575.40 76.05 55146.70 88888.00 2009-11-21 03:42:56.625 325 12575.48 76.08 55146.65 88888.00 2009-11-21 03:42:56.750 325 12575.52 76.08 55146.68 88888.00 2009-11-21 03:42:56.875 325 12575.58 76.08 55146.72 88888.00 2009-11-21 03:42:57.000 325 12575.55 76.08 55146.68 88888.00 2009-11-21 03:42:57.125 325 12575.55 76.08 55146.70 88888.00 2009-11-21 03:42:57.250 325 12575.48 76.08 55146.70 88888.00 2009-11-21 03:42:57.375 325 12575.50 76.08 55146.70 88888.00 2009-11-21 03:42:57.500 325 12575.52 76.10 55146.68 88888.00 2009-11-21 03:42:57.625 325 12575.48 76.08 55146.68 88888.00 2009-11-21 03:42:57.750 325 12575.50 76.08 55146.68 88888.00 2009-11-21 03:42:57.875 325 12575.55 76.08 55146.68 88888.00 2009-11-21 03:42:58.000 325 12575.58 76.08 55146.70 88888.00 2009-11-21 03:42:58.125 325 12575.52 76.10 55146.70 88888.00 2009-11-21 03:42:58.250 325 12575.55 76.08 55146.72 88888.00 2009-11-21 03:42:58.375 325 12575.52 76.08 55146.72 88888.00 2009-11-21 03:42:58.500 325 12575.52 76.08 55146.75 88888.00 2009-11-21 03:42:58.625 325 12575.55 76.08 55146.70 88888.00 2009-11-21 03:42:58.750 325 12575.52 76.10 55146.68 88888.00 2009-11-21 03:42:58.875 325 12575.55 76.10 55146.65 88888.00 2009-11-21 03:42:59.000 325 12575.55 76.10 55146.70 88888.00 2009-11-21 03:42:59.125 325 12575.58 76.10 55146.78 88888.00 2009-11-21 03:42:59.250 325 12575.52 76.08 55146.78 88888.00 2009-11-21 03:42:59.375 325 12575.50 76.08 55146.72 88888.00 2009-11-21 03:42:59.500 325 12575.55 76.08 55146.70 88888.00 2009-11-21 03:42:59.625 325 12575.58 76.08 55146.70 88888.00 2009-11-21 03:42:59.750 325 12575.58 76.08 55146.72 88888.00 2009-11-21 03:42:59.875 325 12575.55 76.08 55146.70 88888.00 2009-11-21 03:43:00.000 325 12575.52 76.08 55146.68 88888.00 2009-11-21 03:43:00.125 325 12575.52 76.10 55146.65 88888.00 2009-11-21 03:43:00.250 325 12575.50 76.08 55146.68 88888.00 2009-11-21 03:43:00.375 325 12575.50 76.08 55146.70 88888.00 2009-11-21 03:43:00.500 325 12575.58 76.08 55146.72 88888.00 2009-11-21 03:43:00.625 325 12575.60 76.08 55146.75 88888.00 2009-11-21 03:43:00.750 325 12575.58 76.10 55146.72 88888.00 2009-11-21 03:43:00.875 325 12575.60 76.08 55146.72 88888.00 2009-11-21 03:43:01.000 325 12575.62 76.10 55146.75 88888.00 2009-11-21 03:43:01.125 325 12575.62 76.10 55146.72 88888.00 2009-11-21 03:43:01.250 325 12575.58 76.05 55146.75 88888.00 2009-11-21 03:43:01.375 325 12575.65 76.10 55146.75 88888.00 2009-11-21 03:43:01.500 325 12575.65 76.08 55146.78 88888.00 2009-11-21 03:43:01.625 325 12575.62 76.08 55146.75 88888.00 2009-11-21 03:43:01.750 325 12575.67 76.08 55146.75 88888.00 2009-11-21 03:43:01.875 325 12575.60 76.08 55146.75 88888.00 2009-11-21 03:43:02.000 325 12575.60 76.10 55146.75 88888.00 2009-11-21 03:43:02.125 325 12575.60 76.08 55146.72 88888.00 2009-11-21 03:43:02.250 325 12575.55 76.10 55146.70 88888.00 2009-11-21 03:43:02.375 325 12575.55 76.10 55146.72 88888.00 2009-11-21 03:43:02.500 325 12575.58 76.10 55146.75 88888.00 2009-11-21 03:43:02.625 325 12575.58 76.08 55146.75 88888.00 2009-11-21 03:43:02.750 325 12575.60 76.10 55146.75 88888.00 2009-11-21 03:43:02.875 325 12575.55 76.10 55146.75 88888.00 2009-11-21 03:43:03.000 325 12575.48 76.10 55146.75 88888.00 2009-11-21 03:43:03.125 325 12575.52 76.08 55146.78 88888.00 2009-11-21 03:43:03.250 325 12575.52 76.10 55146.78 88888.00 2009-11-21 03:43:03.375 325 12575.55 76.08 55146.75 88888.00 2009-11-21 03:43:03.500 325 12575.58 76.10 55146.75 88888.00 2009-11-21 03:43:03.625 325 12575.55 76.10 55146.75 88888.00 2009-11-21 03:43:03.750 325 12575.55 76.08 55146.75 88888.00 2009-11-21 03:43:03.875 325 12575.60 76.05 55146.75 88888.00 2009-11-21 03:43:04.000 325 12575.55 76.08 55146.72 88888.00 2009-11-21 03:43:04.125 325 12575.55 76.08 55146.75 88888.00 2009-11-21 03:43:04.250 325 12575.45 76.08 55146.72 88888.00 2009-11-21 03:43:04.375 325 12575.45 76.08 55146.70 88888.00 2009-11-21 03:43:04.500 325 12575.48 76.08 55146.70 88888.00 2009-11-21 03:43:04.625 325 12575.52 76.08 55146.70 88888.00 2009-11-21 03:43:04.750 325 12575.62 76.05 55146.70 88888.00 2009-11-21 03:43:04.875 325 12575.70 76.05 55146.70 88888.00 2009-11-21 03:43:05.000 325 12575.70 76.05 55146.72 88888.00 2009-11-21 03:43:05.125 325 12575.60 76.05 55146.75 88888.00 2009-11-21 03:43:05.250 325 12575.58 76.03 55146.72 88888.00 2009-11-21 03:43:05.375 325 12575.58 76.03 55146.72 88888.00 2009-11-21 03:43:05.500 325 12575.60 76.05 55146.72 88888.00 2009-11-21 03:43:05.625 325 12575.60 76.05 55146.72 88888.00 2009-11-21 03:43:05.750 325 12575.60 76.05 55146.72 88888.00 2009-11-21 03:43:05.875 325 12575.62 76.05 55146.68 88888.00 2009-11-21 03:43:06.000 325 12575.62 76.05 55146.68 88888.00 2009-11-21 03:43:06.125 325 12575.60 76.05 55146.68 88888.00 2009-11-21 03:43:06.250 325 12575.60 76.05 55146.68 88888.00 2009-11-21 03:43:06.375 325 12575.62 76.08 55146.70 88888.00 2009-11-21 03:43:06.500 325 12575.60 76.08 55146.70 88888.00 2009-11-21 03:43:06.625 325 12575.62 76.08 55146.75 88888.00 2009-11-21 03:43:06.750 325 12575.55 76.10 55146.75 88888.00 2009-11-21 03:43:06.875 325 12575.50 76.08 55146.75 88888.00 2009-11-21 03:43:07.000 325 12575.58 76.05 55146.75 88888.00 2009-11-21 03:43:07.125 325 12575.55 76.10 55146.78 88888.00 2009-11-21 03:43:07.250 325 12575.55 76.08 55146.78 88888.00 2009-11-21 03:43:07.375 325 12575.58 76.08 55146.72 88888.00 2009-11-21 03:43:07.500 325 12575.58 76.08 55146.75 88888.00 2009-11-21 03:43:07.625 325 12575.55 76.08 55146.72 88888.00 2009-11-21 03:43:07.750 325 12575.60 76.10 55146.75 88888.00 2009-11-21 03:43:07.875 325 12575.52 76.08 55146.80 88888.00 2009-11-21 03:43:08.000 325 12575.55 76.10 55146.78 88888.00 2009-11-21 03:43:08.125 325 12575.58 76.08 55146.78 88888.00 2009-11-21 03:43:08.250 325 12575.50 76.10 55146.72 88888.00 2009-11-21 03:43:08.375 325 12575.52 76.10 55146.75 88888.00 2009-11-21 03:43:08.500 325 12575.55 76.12 55146.72 88888.00 2009-11-21 03:43:08.625 325 12575.55 76.15 55146.72 88888.00 2009-11-21 03:43:08.750 325 12575.55 76.10 55146.72 88888.00 2009-11-21 03:43:08.875 325 12575.52 76.10 55146.68 88888.00 2009-11-21 03:43:09.000 325 12575.50 76.10 55146.70 88888.00 2009-11-21 03:43:09.125 325 12575.48 76.10 55146.72 88888.00 2009-11-21 03:43:09.250 325 12575.38 76.10 55146.75 88888.00 2009-11-21 03:43:09.375 325 12575.42 76.10 55146.78 88888.00 2009-11-21 03:43:09.500 325 12575.45 76.10 55146.75 88888.00 2009-11-21 03:43:09.625 325 12575.45 76.10 55146.72 88888.00 2009-11-21 03:43:09.750 325 12575.48 76.10 55146.72 88888.00 2009-11-21 03:43:09.875 325 12575.55 76.08 55146.72 88888.00 2009-11-21 03:43:10.000 325 12575.55 76.08 55146.72 88888.00 2009-11-21 03:43:10.125 325 12575.50 76.08 55146.75 88888.00 2009-11-21 03:43:10.250 325 12575.40 76.08 55146.75 88888.00 2009-11-21 03:43:10.375 325 12575.45 76.10 55146.72 88888.00 2009-11-21 03:43:10.500 325 12575.50 76.08 55146.70 88888.00 2009-11-21 03:43:10.625 325 12575.52 76.10 55146.70 88888.00 2009-11-21 03:43:10.750 325 12575.52 76.08 55146.70 88888.00 2009-11-21 03:43:10.875 325 12575.48 76.08 55146.68 88888.00 2009-11-21 03:43:11.000 325 12575.50 76.05 55146.68 88888.00 2009-11-21 03:43:11.125 325 12575.48 76.05 55146.72 88888.00 2009-11-21 03:43:11.250 325 12575.50 76.08 55146.70 88888.00 2009-11-21 03:43:11.375 325 12575.52 76.08 55146.68 88888.00 2009-11-21 03:43:11.500 325 12575.50 76.08 55146.70 88888.00 2009-11-21 03:43:11.625 325 12575.50 76.10 55146.70 88888.00 2009-11-21 03:43:11.750 325 12575.42 76.10 55146.75 88888.00 2009-11-21 03:43:11.875 325 12575.38 76.08 55146.72 88888.00 2009-11-21 03:43:12.000 325 12575.38 76.05 55146.72 88888.00 2009-11-21 03:43:12.125 325 12575.38 76.08 55146.72 88888.00 2009-11-21 03:43:12.250 325 12575.35 76.08 55146.75 88888.00 2009-11-21 03:43:12.375 325 12575.38 76.10 55146.75 88888.00 2009-11-21 03:43:12.500 325 12575.42 76.10 55146.72 88888.00 2009-11-21 03:43:12.625 325 12575.45 76.05 55146.75 88888.00 2009-11-21 03:43:12.750 325 12575.50 76.08 55146.70 88888.00 2009-11-21 03:43:12.875 325 12575.45 76.08 55146.72 88888.00 2009-11-21 03:43:13.000 325 12575.42 76.08 55146.72 88888.00 2009-11-21 03:43:13.125 325 12575.38 76.08 55146.75 88888.00 2009-11-21 03:43:13.250 325 12575.33 76.08 55146.72 88888.00 2009-11-21 03:43:13.375 325 12575.38 76.08 55146.75 88888.00 2009-11-21 03:43:13.500 325 12575.40 76.10 55146.75 88888.00 2009-11-21 03:43:13.625 325 12575.42 76.05 55146.78 88888.00 2009-11-21 03:43:13.750 325 12575.42 76.05 55146.75 88888.00 2009-11-21 03:43:13.875 325 12575.42 76.05 55146.75 88888.00 2009-11-21 03:43:14.000 325 12575.40 76.08 55146.75 88888.00 2009-11-21 03:43:14.125 325 12575.35 76.08 55146.72 88888.00 2009-11-21 03:43:14.250 325 12575.38 76.03 55146.75 88888.00 2009-11-21 03:43:14.375 325 12575.42 76.10 55146.75 88888.00 2009-11-21 03:43:14.500 325 12575.38 76.08 55146.72 88888.00 2009-11-21 03:43:14.625 325 12575.35 76.08 55146.68 88888.00 2009-11-21 03:43:14.750 325 12575.38 76.05 55146.68 88888.00 2009-11-21 03:43:14.875 325 12575.42 76.05 55146.70 88888.00 2009-11-21 03:43:15.000 325 12575.40 76.05 55146.72 88888.00 2009-11-21 03:43:15.125 325 12575.38 76.08 55146.72 88888.00 2009-11-21 03:43:15.250 325 12575.35 76.03 55146.70 88888.00 2009-11-21 03:43:15.375 325 12575.40 76.05 55146.68 88888.00 2009-11-21 03:43:15.500 325 12575.38 76.05 55146.72 88888.00 2009-11-21 03:43:15.625 325 12575.35 76.05 55146.72 88888.00 2009-11-21 03:43:15.750 325 12575.42 76.05 55146.72 88888.00 2009-11-21 03:43:15.875 325 12575.48 76.08 55146.75 88888.00 2009-11-21 03:43:16.000 325 12575.42 76.05 55146.72 88888.00 2009-11-21 03:43:16.125 325 12575.42 76.08 55146.72 88888.00 2009-11-21 03:43:16.250 325 12575.42 76.05 55146.75 88888.00 2009-11-21 03:43:16.375 325 12575.50 76.05 55146.75 88888.00 2009-11-21 03:43:16.500 325 12575.48 76.05 55146.78 88888.00 2009-11-21 03:43:16.625 325 12575.48 76.05 55146.72 88888.00 2009-11-21 03:43:16.750 325 12575.48 76.05 55146.75 88888.00 2009-11-21 03:43:16.875 325 12575.45 76.05 55146.75 88888.00 2009-11-21 03:43:17.000 325 12575.45 76.05 55146.75 88888.00 2009-11-21 03:43:17.125 325 12575.42 76.08 55146.75 88888.00 2009-11-21 03:43:17.250 325 12575.45 76.05 55146.75 88888.00 2009-11-21 03:43:17.375 325 12575.48 76.05 55146.75 88888.00 2009-11-21 03:43:17.500 325 12575.42 76.05 55146.75 88888.00 2009-11-21 03:43:17.625 325 12575.42 76.05 55146.75 88888.00 2009-11-21 03:43:17.750 325 12575.38 76.05 55146.78 88888.00 2009-11-21 03:43:17.875 325 12575.33 76.05 55146.78 88888.00 2009-11-21 03:43:18.000 325 12575.33 76.03 55146.78 88888.00 2009-11-21 03:43:18.125 325 12575.38 76.05 55146.78 88888.00 2009-11-21 03:43:18.250 325 12575.33 76.03 55146.75 88888.00 2009-11-21 03:43:18.375 325 12575.35 76.00 55146.78 88888.00 2009-11-21 03:43:18.500 325 12575.35 76.03 55146.75 88888.00 2009-11-21 03:43:18.625 325 12575.35 76.05 55146.75 88888.00 2009-11-21 03:43:18.750 325 12575.40 76.03 55146.78 88888.00 2009-11-21 03:43:18.875 325 12575.35 76.00 55146.75 88888.00 2009-11-21 03:43:19.000 325 12575.25 76.03 55146.72 88888.00 2009-11-21 03:43:19.125 325 12575.25 76.00 55146.75 88888.00 2009-11-21 03:43:19.250 325 12575.30 76.00 55146.72 88888.00 2009-11-21 03:43:19.375 325 12575.38 76.00 55146.75 88888.00 2009-11-21 03:43:19.500 325 12575.40 76.03 55146.78 88888.00 2009-11-21 03:43:19.625 325 12575.40 76.03 55146.75 88888.00 2009-11-21 03:43:19.750 325 12575.42 76.03 55146.75 88888.00 2009-11-21 03:43:19.875 325 12575.40 76.03 55146.78 88888.00 2009-11-21 03:43:20.000 325 12575.38 76.03 55146.78 88888.00 2009-11-21 03:43:20.125 325 12575.40 76.00 55146.75 88888.00 2009-11-21 03:43:20.250 325 12575.35 76.00 55146.75 88888.00 2009-11-21 03:43:20.375 325 12575.38 76.00 55146.75 88888.00 2009-11-21 03:43:20.500 325 12575.38 76.03 55146.78 88888.00 2009-11-21 03:43:20.625 325 12575.42 76.00 55146.78 88888.00 2009-11-21 03:43:20.750 325 12575.40 76.00 55146.75 88888.00 2009-11-21 03:43:20.875 325 12575.45 76.00 55146.75 88888.00 2009-11-21 03:43:21.000 325 12575.45 76.00 55146.72 88888.00 2009-11-21 03:43:21.125 325 12575.40 75.97 55146.72 88888.00 2009-11-21 03:43:21.250 325 12575.33 75.97 55146.75 88888.00 2009-11-21 03:43:21.375 325 12575.38 76.00 55146.78 88888.00 2009-11-21 03:43:21.500 325 12575.48 76.00 55146.75 88888.00 2009-11-21 03:43:21.625 325 12575.45 76.03 55146.78 88888.00 2009-11-21 03:43:21.750 325 12575.33 76.03 55146.78 88888.00 2009-11-21 03:43:21.875 325 12575.30 76.00 55146.78 88888.00 2009-11-21 03:43:22.000 325 12575.30 75.97 55146.78 88888.00 2009-11-21 03:43:22.125 325 12575.27 75.97 55146.80 88888.00 2009-11-21 03:43:22.250 325 12575.27 75.97 55146.82 88888.00 2009-11-21 03:43:22.375 325 12575.35 75.97 55146.78 88888.00 2009-11-21 03:43:22.500 325 12575.35 75.97 55146.80 88888.00 2009-11-21 03:43:22.625 325 12575.30 76.00 55146.78 88888.00 2009-11-21 03:43:22.750 325 12575.27 76.00 55146.78 88888.00 2009-11-21 03:43:22.875 325 12575.27 76.00 55146.78 88888.00 2009-11-21 03:43:23.000 325 12575.30 75.97 55146.78 88888.00 2009-11-21 03:43:23.125 325 12575.38 75.97 55146.78 88888.00 2009-11-21 03:43:23.250 325 12575.40 75.97 55146.72 88888.00 2009-11-21 03:43:23.375 325 12575.38 76.00 55146.72 88888.00 2009-11-21 03:43:23.500 325 12575.40 76.00 55146.75 88888.00 2009-11-21 03:43:23.625 325 12575.48 75.97 55146.75 88888.00 2009-11-21 03:43:23.750 325 12575.40 75.95 55146.75 88888.00 2009-11-21 03:43:23.875 325 12575.35 75.97 55146.78 88888.00 2009-11-21 03:43:24.000 325 12575.30 75.97 55146.78 88888.00 2009-11-21 03:43:24.125 325 12575.35 75.95 55146.80 88888.00 2009-11-21 03:43:24.250 325 12575.40 75.92 55146.78 88888.00 2009-11-21 03:43:24.375 325 12575.48 75.95 55146.78 88888.00 2009-11-21 03:43:24.500 325 12575.45 75.95 55146.78 88888.00 2009-11-21 03:43:24.625 325 12575.38 75.92 55146.80 88888.00 2009-11-21 03:43:24.750 325 12575.30 75.95 55146.80 88888.00 2009-11-21 03:43:24.875 325 12575.30 75.92 55146.78 88888.00 2009-11-21 03:43:25.000 325 12575.33 75.95 55146.75 88888.00 2009-11-21 03:43:25.125 325 12575.33 75.92 55146.78 88888.00 2009-11-21 03:43:25.250 325 12575.27 75.92 55146.78 88888.00 2009-11-21 03:43:25.375 325 12575.33 75.95 55146.78 88888.00 2009-11-21 03:43:25.500 325 12575.33 75.92 55146.78 88888.00 2009-11-21 03:43:25.625 325 12575.38 75.95 55146.75 88888.00 2009-11-21 03:43:25.750 325 12575.38 75.92 55146.78 88888.00 2009-11-21 03:43:25.875 325 12575.35 75.92 55146.78 88888.00 2009-11-21 03:43:26.000 325 12575.38 75.92 55146.80 88888.00 2009-11-21 03:43:26.125 325 12575.38 75.95 55146.80 88888.00 2009-11-21 03:43:26.250 325 12575.35 75.90 55146.80 88888.00 2009-11-21 03:43:26.375 325 12575.38 75.92 55146.80 88888.00 2009-11-21 03:43:26.500 325 12575.30 75.92 55146.82 88888.00 2009-11-21 03:43:26.625 325 12575.33 75.92 55146.82 88888.00 2009-11-21 03:43:26.750 325 12575.30 75.90 55146.82 88888.00 2009-11-21 03:43:26.875 325 12575.38 75.92 55146.82 88888.00 2009-11-21 03:43:27.000 325 12575.35 75.92 55146.82 88888.00 2009-11-21 03:43:27.125 325 12575.38 75.90 55146.82 88888.00 2009-11-21 03:43:27.250 325 12575.35 75.88 55146.82 88888.00 2009-11-21 03:43:27.375 325 12575.38 75.90 55146.80 88888.00 2009-11-21 03:43:27.500 325 12575.40 75.88 55146.78 88888.00 2009-11-21 03:43:27.625 325 12575.38 75.88 55146.80 88888.00 2009-11-21 03:43:27.750 325 12575.38 75.90 55146.78 88888.00 2009-11-21 03:43:27.875 325 12575.33 75.90 55146.80 88888.00 2009-11-21 03:43:28.000 325 12575.33 75.88 55146.80 88888.00 2009-11-21 03:43:28.125 325 12575.35 75.88 55146.78 88888.00 2009-11-21 03:43:28.250 325 12575.33 75.85 55146.80 88888.00 2009-11-21 03:43:28.375 325 12575.38 75.85 55146.78 88888.00 2009-11-21 03:43:28.500 325 12575.38 75.88 55146.80 88888.00 2009-11-21 03:43:28.625 325 12575.40 75.88 55146.82 88888.00 2009-11-21 03:43:28.750 325 12575.33 75.85 55146.78 88888.00 2009-11-21 03:43:28.875 325 12575.27 75.85 55146.75 88888.00 2009-11-21 03:43:29.000 325 12575.30 75.85 55146.75 88888.00 2009-11-21 03:43:29.125 325 12575.33 75.85 55146.78 88888.00 2009-11-21 03:43:29.250 325 12575.27 75.83 55146.78 88888.00 2009-11-21 03:43:29.375 325 12575.23 75.80 55146.78 88888.00 2009-11-21 03:43:29.500 325 12575.33 75.80 55146.80 88888.00 2009-11-21 03:43:29.625 325 12575.42 75.85 55146.82 88888.00 2009-11-21 03:43:29.750 325 12575.40 75.83 55146.80 88888.00 2009-11-21 03:43:29.875 325 12575.30 75.83 55146.75 88888.00 2009-11-21 03:43:30.000 325 12575.30 75.83 55146.78 88888.00 2009-11-21 03:43:30.125 325 12575.30 75.83 55146.80 88888.00 2009-11-21 03:43:30.250 325 12575.30 75.80 55146.80 88888.00 2009-11-21 03:43:30.375 325 12575.38 75.80 55146.78 88888.00 2009-11-21 03:43:30.500 325 12575.33 75.83 55146.75 88888.00 2009-11-21 03:43:30.625 325 12575.35 75.80 55146.78 88888.00 2009-11-21 03:43:30.750 325 12575.38 75.80 55146.78 88888.00 2009-11-21 03:43:30.875 325 12575.38 75.78 55146.75 88888.00 2009-11-21 03:43:31.000 325 12575.40 75.78 55146.78 88888.00 2009-11-21 03:43:31.125 325 12575.35 75.78 55146.80 88888.00 2009-11-21 03:43:31.250 325 12575.30 75.78 55146.80 88888.00 2009-11-21 03:43:31.375 325 12575.40 75.78 55146.80 88888.00 2009-11-21 03:43:31.500 325 12575.48 75.78 55146.80 88888.00 2009-11-21 03:43:31.625 325 12575.50 75.75 55146.82 88888.00 2009-11-21 03:43:31.750 325 12575.42 75.75 55146.82 88888.00 2009-11-21 03:43:31.875 325 12575.38 75.78 55146.80 88888.00 2009-11-21 03:43:32.000 325 12575.35 75.78 55146.75 88888.00 2009-11-21 03:43:32.125 325 12575.35 75.78 55146.75 88888.00 2009-11-21 03:43:32.250 325 12575.33 75.75 55146.75 88888.00 2009-11-21 03:43:32.375 325 12575.35 75.75 55146.75 88888.00 2009-11-21 03:43:32.500 325 12575.40 75.78 55146.80 88888.00 2009-11-21 03:43:32.625 325 12575.45 75.75 55146.78 88888.00 2009-11-21 03:43:32.750 325 12575.38 75.75 55146.78 88888.00 2009-11-21 03:43:32.875 325 12575.27 75.78 55146.75 88888.00 2009-11-21 03:43:33.000 325 12575.25 75.75 55146.75 88888.00 2009-11-21 03:43:33.125 325 12575.38 75.72 55146.78 88888.00 2009-11-21 03:43:33.250 325 12575.42 75.72 55146.78 88888.00 2009-11-21 03:43:33.375 325 12575.48 75.75 55146.78 88888.00 2009-11-21 03:43:33.500 325 12575.48 75.75 55146.80 88888.00 2009-11-21 03:43:33.625 325 12575.42 75.75 55146.80 88888.00 2009-11-21 03:43:33.750 325 12575.42 75.70 55146.80 88888.00 2009-11-21 03:43:33.875 325 12575.42 75.72 55146.80 88888.00 2009-11-21 03:43:34.000 325 12575.40 75.72 55146.80 88888.00 2009-11-21 03:43:34.125 325 12575.40 75.72 55146.82 88888.00 2009-11-21 03:43:34.250 325 12575.33 75.70 55146.82 88888.00 2009-11-21 03:43:34.375 325 12575.35 75.70 55146.80 88888.00 2009-11-21 03:43:34.500 325 12575.33 75.72 55146.78 88888.00 2009-11-21 03:43:34.625 325 12575.27 75.70 55146.78 88888.00 2009-11-21 03:43:34.750 325 12575.27 75.70 55146.80 88888.00 2009-11-21 03:43:34.875 325 12575.23 75.70 55146.78 88888.00 2009-11-21 03:43:35.000 325 12575.30 75.67 55146.75 88888.00 2009-11-21 03:43:35.125 325 12575.38 75.65 55146.78 88888.00 2009-11-21 03:43:35.250 325 12575.35 75.65 55146.78 88888.00 2009-11-21 03:43:35.375 325 12575.35 75.65 55146.78 88888.00 2009-11-21 03:43:35.500 325 12575.33 75.65 55146.82 88888.00 2009-11-21 03:43:35.625 325 12575.27 75.65 55146.80 88888.00 2009-11-21 03:43:35.750 325 12575.33 75.67 55146.78 88888.00 2009-11-21 03:43:35.875 325 12575.33 75.67 55146.78 88888.00 2009-11-21 03:43:36.000 325 12575.33 75.65 55146.80 88888.00 2009-11-21 03:43:36.125 325 12575.33 75.65 55146.80 88888.00 2009-11-21 03:43:36.250 325 12575.33 75.62 55146.78 88888.00 2009-11-21 03:43:36.375 325 12575.35 75.65 55146.78 88888.00 2009-11-21 03:43:36.500 325 12575.38 75.62 55146.75 88888.00 2009-11-21 03:43:36.625 325 12575.38 75.60 55146.80 88888.00 2009-11-21 03:43:36.750 325 12575.30 75.60 55146.82 88888.00 2009-11-21 03:43:36.875 325 12575.27 75.60 55146.80 88888.00 2009-11-21 03:43:37.000 325 12575.30 75.62 55146.80 88888.00 2009-11-21 03:43:37.125 325 12575.40 75.62 55146.82 88888.00 2009-11-21 03:43:37.250 325 12575.38 75.60 55146.80 88888.00 2009-11-21 03:43:37.375 325 12575.38 75.58 55146.80 88888.00 2009-11-21 03:43:37.500 325 12575.33 75.58 55146.80 88888.00 2009-11-21 03:43:37.625 325 12575.30 75.55 55146.80 88888.00 2009-11-21 03:43:37.750 325 12575.30 75.58 55146.80 88888.00 2009-11-21 03:43:37.875 325 12575.27 75.58 55146.80 88888.00 2009-11-21 03:43:38.000 325 12575.30 75.58 55146.80 88888.00 2009-11-21 03:43:38.125 325 12575.30 75.58 55146.82 88888.00 2009-11-21 03:43:38.250 325 12575.25 75.58 55146.85 88888.00 2009-11-21 03:43:38.375 325 12575.30 75.55 55146.85 88888.00 2009-11-21 03:43:38.500 325 12575.35 75.55 55146.82 88888.00 2009-11-21 03:43:38.625 325 12575.35 75.55 55146.82 88888.00 2009-11-21 03:43:38.750 325 12575.30 75.55 55146.82 88888.00 2009-11-21 03:43:38.875 325 12575.35 75.55 55146.80 88888.00 2009-11-21 03:43:39.000 325 12575.38 75.55 55146.80 88888.00 2009-11-21 03:43:39.125 325 12575.40 75.53 55146.82 88888.00 2009-11-21 03:43:39.250 325 12575.27 75.50 55146.80 88888.00 2009-11-21 03:43:39.375 325 12575.33 75.53 55146.80 88888.00 2009-11-21 03:43:39.500 325 12575.30 75.53 55146.82 88888.00 2009-11-21 03:43:39.625 325 12575.30 75.50 55146.85 88888.00 2009-11-21 03:43:39.750 325 12575.27 75.50 55146.82 88888.00 2009-11-21 03:43:39.875 325 12575.27 75.53 55146.82 88888.00 2009-11-21 03:43:40.000 325 12575.23 75.53 55146.82 88888.00 2009-11-21 03:43:40.125 325 12575.23 75.50 55146.82 88888.00 2009-11-21 03:43:40.250 325 12575.23 75.50 55146.85 88888.00 2009-11-21 03:43:40.375 325 12575.25 75.50 55146.85 88888.00 2009-11-21 03:43:40.500 325 12575.27 75.47 55146.85 88888.00 2009-11-21 03:43:40.625 325 12575.27 75.50 55146.85 88888.00 2009-11-21 03:43:40.750 325 12575.33 75.50 55146.82 88888.00 2009-11-21 03:43:40.875 325 12575.38 75.50 55146.82 88888.00 2009-11-21 03:43:41.000 325 12575.38 75.53 55146.82 88888.00 2009-11-21 03:43:41.125 325 12575.40 75.50 55146.85 88888.00 2009-11-21 03:43:41.250 325 12575.33 75.47 55146.85 88888.00 2009-11-21 03:43:41.375 325 12575.33 75.45 55146.82 88888.00 2009-11-21 03:43:41.500 325 12575.38 75.47 55146.82 88888.00 2009-11-21 03:43:41.625 325 12575.40 75.50 55146.85 88888.00 2009-11-21 03:43:41.750 325 12575.38 75.50 55146.82 88888.00 2009-11-21 03:43:41.875 325 12575.27 75.45 55146.80 88888.00 2009-11-21 03:43:42.000 325 12575.27 75.47 55146.78 88888.00 2009-11-21 03:43:42.125 325 12575.33 75.50 55146.80 88888.00 2009-11-21 03:43:42.250 325 12575.38 75.50 55146.82 88888.00 2009-11-21 03:43:42.375 325 12575.38 75.53 55146.80 88888.00 2009-11-21 03:43:42.500 325 12575.33 75.47 55146.85 88888.00 2009-11-21 03:43:42.625 325 12575.27 75.45 55146.82 88888.00 2009-11-21 03:43:42.750 325 12575.25 75.42 55146.80 88888.00 2009-11-21 03:43:42.875 325 12575.27 75.45 55146.85 88888.00 2009-11-21 03:43:43.000 325 12575.33 75.45 55146.82 88888.00 2009-11-21 03:43:43.125 325 12575.40 75.45 55146.85 88888.00 2009-11-21 03:43:43.250 325 12575.38 75.42 55146.88 88888.00 2009-11-21 03:43:43.375 325 12575.38 75.45 55146.85 88888.00 2009-11-21 03:43:43.500 325 12575.35 75.42 55146.85 88888.00 2009-11-21 03:43:43.625 325 12575.38 75.42 55146.88 88888.00 2009-11-21 03:43:43.750 325 12575.40 75.42 55146.85 88888.00 2009-11-21 03:43:43.875 325 12575.42 75.45 55146.85 88888.00 2009-11-21 03:43:44.000 325 12575.42 75.40 55146.85 88888.00 2009-11-21 03:43:44.125 325 12575.35 75.40 55146.85 88888.00 2009-11-21 03:43:44.250 325 12575.30 75.35 55146.82 88888.00 2009-11-21 03:43:44.375 325 12575.33 75.35 55146.88 88888.00 2009-11-21 03:43:44.500 325 12575.33 75.38 55146.85 88888.00 2009-11-21 03:43:44.625 325 12575.33 75.42 55146.85 88888.00 2009-11-21 03:43:44.750 325 12575.33 75.38 55146.82 88888.00 2009-11-21 03:43:44.875 325 12575.30 75.38 55146.82 88888.00 2009-11-21 03:43:45.000 325 12575.27 75.40 55146.85 88888.00 2009-11-21 03:43:45.125 325 12575.27 75.35 55146.88 88888.00 2009-11-21 03:43:45.250 325 12575.30 75.38 55146.88 88888.00 2009-11-21 03:43:45.375 325 12575.35 75.35 55146.88 88888.00 2009-11-21 03:43:45.500 325 12575.27 75.35 55146.88 88888.00 2009-11-21 03:43:45.625 325 12575.27 75.38 55146.88 88888.00 2009-11-21 03:43:45.750 325 12575.30 75.38 55146.85 88888.00 2009-11-21 03:43:45.875 325 12575.30 75.38 55146.82 88888.00 2009-11-21 03:43:46.000 325 12575.30 75.38 55146.82 88888.00 2009-11-21 03:43:46.125 325 12575.33 75.38 55146.88 88888.00 2009-11-21 03:43:46.250 325 12575.27 75.35 55146.90 88888.00 2009-11-21 03:43:46.375 325 12575.25 75.35 55146.90 88888.00 2009-11-21 03:43:46.500 325 12575.30 75.38 55146.88 88888.00 2009-11-21 03:43:46.625 325 12575.30 75.35 55146.88 88888.00 2009-11-21 03:43:46.750 325 12575.33 75.38 55146.85 88888.00 2009-11-21 03:43:46.875 325 12575.33 75.33 55146.82 88888.00 2009-11-21 03:43:47.000 325 12575.30 75.33 55146.85 88888.00 2009-11-21 03:43:47.125 325 12575.27 75.33 55146.85 88888.00 2009-11-21 03:43:47.250 325 12575.25 75.33 55146.90 88888.00 2009-11-21 03:43:47.375 325 12575.27 75.33 55146.88 88888.00 2009-11-21 03:43:47.500 325 12575.27 75.33 55146.88 88888.00 2009-11-21 03:43:47.625 325 12575.20 75.30 55146.88 88888.00 2009-11-21 03:43:47.750 325 12575.17 75.33 55146.88 88888.00 2009-11-21 03:43:47.875 325 12575.25 75.33 55146.88 88888.00 2009-11-21 03:43:48.000 325 12575.25 75.33 55146.90 88888.00 2009-11-21 03:43:48.125 325 12575.23 75.33 55146.88 88888.00 2009-11-21 03:43:48.250 325 12575.20 75.33 55146.85 88888.00 2009-11-21 03:43:48.375 325 12575.23 75.33 55146.85 88888.00 2009-11-21 03:43:48.500 325 12575.23 75.30 55146.88 88888.00 2009-11-21 03:43:48.625 325 12575.20 75.28 55146.88 88888.00 2009-11-21 03:43:48.750 325 12575.27 75.30 55146.85 88888.00 2009-11-21 03:43:48.875 325 12575.35 75.30 55146.85 88888.00 2009-11-21 03:43:49.000 325 12575.33 75.28 55146.85 88888.00 2009-11-21 03:43:49.125 325 12575.27 75.28 55146.88 88888.00 2009-11-21 03:43:49.250 325 12575.27 75.25 55146.88 88888.00 2009-11-21 03:43:49.375 325 12575.30 75.28 55146.85 88888.00 2009-11-21 03:43:49.500 325 12575.35 75.25 55146.88 88888.00 2009-11-21 03:43:49.625 325 12575.30 75.25 55146.85 88888.00 2009-11-21 03:43:49.750 325 12575.33 75.25 55146.85 88888.00 2009-11-21 03:43:49.875 325 12575.30 75.25 55146.82 88888.00 2009-11-21 03:43:50.000 325 12575.25 75.25 55146.80 88888.00 2009-11-21 03:43:50.125 325 12575.25 75.25 55146.85 88888.00 2009-11-21 03:43:50.250 325 12575.27 75.22 55146.85 88888.00 2009-11-21 03:43:50.375 325 12575.33 75.25 55146.85 88888.00 2009-11-21 03:43:50.500 325 12575.33 75.25 55146.88 88888.00 2009-11-21 03:43:50.625 325 12575.30 75.22 55146.85 88888.00 2009-11-21 03:43:50.750 325 12575.30 75.22 55146.88 88888.00 2009-11-21 03:43:50.875 325 12575.25 75.22 55146.85 88888.00 2009-11-21 03:43:51.000 325 12575.23 75.20 55146.88 88888.00 2009-11-21 03:43:51.125 325 12575.25 75.20 55146.88 88888.00 2009-11-21 03:43:51.250 325 12575.30 75.20 55146.90 88888.00 2009-11-21 03:43:51.375 325 12575.33 75.17 55146.88 88888.00 2009-11-21 03:43:51.500 325 12575.30 75.17 55146.85 88888.00 2009-11-21 03:43:51.625 325 12575.27 75.17 55146.85 88888.00 2009-11-21 03:43:51.750 325 12575.23 75.17 55146.82 88888.00 2009-11-21 03:43:51.875 325 12575.20 75.17 55146.88 88888.00 2009-11-21 03:43:52.000 325 12575.27 75.17 55146.88 88888.00 2009-11-21 03:43:52.125 325 12575.30 75.15 55146.88 88888.00 2009-11-21 03:43:52.250 325 12575.27 75.15 55146.88 88888.00 2009-11-21 03:43:52.375 325 12575.30 75.17 55146.90 88888.00 2009-11-21 03:43:52.500 325 12575.25 75.17 55146.88 88888.00 2009-11-21 03:43:52.625 325 12575.25 75.17 55146.85 88888.00 2009-11-21 03:43:52.750 325 12575.27 75.17 55146.82 88888.00 2009-11-21 03:43:52.875 325 12575.27 75.17 55146.82 88888.00 2009-11-21 03:43:53.000 325 12575.23 75.15 55146.80 88888.00 2009-11-21 03:43:53.125 325 12575.20 75.17 55146.82 88888.00 2009-11-21 03:43:53.250 325 12575.17 75.15 55146.90 88888.00 2009-11-21 03:43:53.375 325 12575.20 75.12 55146.88 88888.00 2009-11-21 03:43:53.500 325 12575.25 75.15 55146.88 88888.00 2009-11-21 03:43:53.625 325 12575.27 75.12 55146.88 88888.00 2009-11-21 03:43:53.750 325 12575.27 75.15 55146.90 88888.00 2009-11-21 03:43:53.875 325 12575.20 75.15 55146.90 88888.00 2009-11-21 03:43:54.000 325 12575.20 75.15 55146.90 88888.00 2009-11-21 03:43:54.125 325 12575.20 75.12 55146.88 88888.00 2009-11-21 03:43:54.250 325 12575.20 75.12 55146.88 88888.00 2009-11-21 03:43:54.375 325 12575.25 75.12 55146.85 88888.00 2009-11-21 03:43:54.500 325 12575.25 75.12 55146.88 88888.00 2009-11-21 03:43:54.625 325 12575.25 75.10 55146.88 88888.00 2009-11-21 03:43:54.750 325 12575.27 75.08 55146.88 88888.00 2009-11-21 03:43:54.875 325 12575.20 75.12 55146.88 88888.00 2009-11-21 03:43:55.000 325 12575.25 75.10 55146.88 88888.00 2009-11-21 03:43:55.125 325 12575.30 75.12 55146.88 88888.00 2009-11-21 03:43:55.250 325 12575.25 75.10 55146.85 88888.00 2009-11-21 03:43:55.375 325 12575.23 75.10 55146.88 88888.00 2009-11-21 03:43:55.500 325 12575.30 75.10 55146.88 88888.00 2009-11-21 03:43:55.625 325 12575.30 75.08 55146.90 88888.00 2009-11-21 03:43:55.750 325 12575.30 75.08 55146.88 88888.00 2009-11-21 03:43:55.875 325 12575.30 75.08 55146.88 88888.00 2009-11-21 03:43:56.000 325 12575.30 75.08 55146.85 88888.00 2009-11-21 03:43:56.125 325 12575.27 75.10 55146.85 88888.00 2009-11-21 03:43:56.250 325 12575.25 75.08 55146.85 88888.00 2009-11-21 03:43:56.375 325 12575.33 75.05 55146.85 88888.00 2009-11-21 03:43:56.500 325 12575.30 75.08 55146.82 88888.00 2009-11-21 03:43:56.625 325 12575.23 75.10 55146.85 88888.00 2009-11-21 03:43:56.750 325 12575.17 75.08 55146.85 88888.00 2009-11-21 03:43:56.875 325 12575.20 75.05 55146.85 88888.00 2009-11-21 03:43:57.000 325 12575.25 75.05 55146.82 88888.00 2009-11-21 03:43:57.125 325 12575.25 75.05 55146.85 88888.00 2009-11-21 03:43:57.250 325 12575.20 75.08 55146.85 88888.00 2009-11-21 03:43:57.375 325 12575.25 75.08 55146.85 88888.00 2009-11-21 03:43:57.500 325 12575.27 75.08 55146.90 88888.00 2009-11-21 03:43:57.625 325 12575.27 75.08 55146.88 88888.00 2009-11-21 03:43:57.750 325 12575.25 75.08 55146.88 88888.00 2009-11-21 03:43:57.875 325 12575.30 75.05 55146.90 88888.00 2009-11-21 03:43:58.000 325 12575.30 75.05 55146.88 88888.00 2009-11-21 03:43:58.125 325 12575.30 75.03 55146.88 88888.00 2009-11-21 03:43:58.250 325 12575.30 75.03 55146.90 88888.00 2009-11-21 03:43:58.375 325 12575.33 75.05 55146.85 88888.00 2009-11-21 03:43:58.500 325 12575.27 75.03 55146.85 88888.00 2009-11-21 03:43:58.625 325 12575.27 75.03 55146.82 88888.00 2009-11-21 03:43:58.750 325 12575.27 74.97 55146.82 88888.00 2009-11-21 03:43:58.875 325 12575.23 75.03 55146.85 88888.00 2009-11-21 03:43:59.000 325 12575.15 75.00 55146.85 88888.00 2009-11-21 03:43:59.125 325 12575.17 74.97 55146.85 88888.00 2009-11-21 03:43:59.250 325 12575.17 74.97 55146.85 88888.00 2009-11-21 03:43:59.375 325 12575.25 75.00 55146.82 88888.00 2009-11-21 03:43:59.500 325 12575.25 75.00 55146.82 88888.00 2009-11-21 03:43:59.625 325 12575.23 74.97 55146.82 88888.00 2009-11-21 03:43:59.750 325 12575.20 74.95 55146.85 88888.00 2009-11-21 03:43:59.875 325 12575.20 74.97 55146.85 88888.00 2009-11-21 03:44:00.000 325 12575.23 74.95 55146.82 88888.00 2009-11-21 03:44:00.125 325 12575.23 74.95 55146.82 88888.00 2009-11-21 03:44:00.250 325 12575.20 74.97 55146.82 88888.00 2009-11-21 03:44:00.375 325 12575.20 74.92 55146.85 88888.00 2009-11-21 03:44:00.500 325 12575.15 74.95 55146.82 88888.00 2009-11-21 03:44:00.625 325 12575.12 74.92 55146.85 88888.00 2009-11-21 03:44:00.750 325 12575.20 74.95 55146.88 88888.00 2009-11-21 03:44:00.875 325 12575.23 74.95 55146.85 88888.00 2009-11-21 03:44:01.000 325 12575.23 74.95 55146.85 88888.00 2009-11-21 03:44:01.125 325 12575.25 74.97 55146.85 88888.00 2009-11-21 03:44:01.250 325 12575.20 74.95 55146.85 88888.00 2009-11-21 03:44:01.375 325 12575.15 74.95 55146.85 88888.00 2009-11-21 03:44:01.500 325 12575.17 74.92 55146.82 88888.00 2009-11-21 03:44:01.625 325 12575.23 74.92 55146.78 88888.00 2009-11-21 03:44:01.750 325 12575.25 74.92 55146.80 88888.00 2009-11-21 03:44:01.875 325 12575.27 74.90 55146.82 88888.00 2009-11-21 03:44:02.000 325 12575.20 74.90 55146.82 88888.00 2009-11-21 03:44:02.125 325 12575.20 74.92 55146.85 88888.00 2009-11-21 03:44:02.250 325 12575.25 74.92 55146.85 88888.00 2009-11-21 03:44:02.375 325 12575.35 74.95 55146.82 88888.00 2009-11-21 03:44:02.500 325 12575.33 74.90 55146.82 88888.00 2009-11-21 03:44:02.625 325 12575.30 74.92 55146.82 88888.00 2009-11-21 03:44:02.750 325 12575.30 74.95 55146.85 88888.00 2009-11-21 03:44:02.875 325 12575.30 74.92 55146.85 88888.00 2009-11-21 03:44:03.000 325 12575.27 74.90 55146.85 88888.00 2009-11-21 03:44:03.125 325 12575.25 74.88 55146.85 88888.00 2009-11-21 03:44:03.250 325 12575.17 74.88 55146.85 88888.00 2009-11-21 03:44:03.375 325 12575.25 74.85 55146.82 88888.00 2009-11-21 03:44:03.500 325 12575.33 74.88 55146.82 88888.00 2009-11-21 03:44:03.625 325 12575.33 74.85 55146.82 88888.00 2009-11-21 03:44:03.750 325 12575.35 74.88 55146.85 88888.00 2009-11-21 03:44:03.875 325 12575.35 74.88 55146.80 88888.00 2009-11-21 03:44:04.000 325 12575.33 74.90 55146.82 88888.00 2009-11-21 03:44:04.125 325 12575.35 74.88 55146.82 88888.00 2009-11-21 03:44:04.250 325 12575.30 74.85 55146.82 88888.00 2009-11-21 03:44:04.375 325 12575.33 74.88 55146.82 88888.00 2009-11-21 03:44:04.500 325 12575.33 74.85 55146.85 88888.00 2009-11-21 03:44:04.625 325 12575.27 74.88 55146.82 88888.00 2009-11-21 03:44:04.750 325 12575.23 74.88 55146.80 88888.00 2009-11-21 03:44:04.875 325 12575.30 74.85 55146.82 88888.00 2009-11-21 03:44:05.000 325 12575.30 74.85 55146.82 88888.00 2009-11-21 03:44:05.125 325 12575.27 74.83 55146.82 88888.00 2009-11-21 03:44:05.250 325 12575.33 74.83 55146.82 88888.00 2009-11-21 03:44:05.375 325 12575.38 74.83 55146.82 88888.00 2009-11-21 03:44:05.500 325 12575.35 74.85 55146.85 88888.00 2009-11-21 03:44:05.625 325 12575.30 74.83 55146.85 88888.00 2009-11-21 03:44:05.750 325 12575.33 74.80 55146.85 88888.00 2009-11-21 03:44:05.875 325 12575.30 74.83 55146.88 88888.00 2009-11-21 03:44:06.000 325 12575.33 74.80 55146.88 88888.00 2009-11-21 03:44:06.125 325 12575.33 74.80 55146.88 88888.00 2009-11-21 03:44:06.250 325 12575.33 74.80 55146.85 88888.00 2009-11-21 03:44:06.375 325 12575.33 74.80 55146.82 88888.00 2009-11-21 03:44:06.500 325 12575.38 74.78 55146.82 88888.00 2009-11-21 03:44:06.625 325 12575.35 74.78 55146.85 88888.00 2009-11-21 03:44:06.750 325 12575.38 74.83 55146.85 88888.00 2009-11-21 03:44:06.875 325 12575.42 74.80 55146.85 88888.00 2009-11-21 03:44:07.000 325 12575.38 74.80 55146.82 88888.00 2009-11-21 03:44:07.125 325 12575.33 74.78 55146.80 88888.00 2009-11-21 03:44:07.250 325 12575.35 74.75 55146.80 88888.00 2009-11-21 03:44:07.375 325 12575.38 74.78 55146.82 88888.00 2009-11-21 03:44:07.500 325 12575.35 74.80 55146.85 88888.00 2009-11-21 03:44:07.625 325 12575.33 74.80 55146.85 88888.00 2009-11-21 03:44:07.750 325 12575.30 74.80 55146.82 88888.00 2009-11-21 03:44:07.875 325 12575.35 74.78 55146.85 88888.00 2009-11-21 03:44:08.000 325 12575.35 74.78 55146.80 88888.00 2009-11-21 03:44:08.125 325 12575.35 74.75 55146.82 88888.00 2009-11-21 03:44:08.250 325 12575.27 74.75 55146.82 88888.00 2009-11-21 03:44:08.375 325 12575.33 74.75 55146.80 88888.00 2009-11-21 03:44:08.500 325 12575.35 74.78 55146.80 88888.00 2009-11-21 03:44:08.625 325 12575.33 74.75 55146.80 88888.00 2009-11-21 03:44:08.750 325 12575.35 74.78 55146.82 88888.00 2009-11-21 03:44:08.875 325 12575.38 74.78 55146.82 88888.00 2009-11-21 03:44:09.000 325 12575.40 74.72 55146.82 88888.00 2009-11-21 03:44:09.125 325 12575.33 74.72 55146.85 88888.00 2009-11-21 03:44:09.250 325 12575.25 74.72 55146.82 88888.00 2009-11-21 03:44:09.375 325 12575.25 74.72 55146.85 88888.00 2009-11-21 03:44:09.500 325 12575.25 74.75 55146.85 88888.00 2009-11-21 03:44:09.625 325 12575.20 74.78 55146.82 88888.00 2009-11-21 03:44:09.750 325 12575.27 74.78 55146.78 88888.00 2009-11-21 03:44:09.875 325 12575.30 74.75 55146.80 88888.00 2009-11-21 03:44:10.000 325 12575.27 74.75 55146.80 88888.00 2009-11-21 03:44:10.125 325 12575.25 74.75 55146.85 88888.00 2009-11-21 03:44:10.250 325 12575.27 74.78 55146.82 88888.00 2009-11-21 03:44:10.375 325 12575.35 74.78 55146.82 88888.00 2009-11-21 03:44:10.500 325 12575.38 74.75 55146.80 88888.00 2009-11-21 03:44:10.625 325 12575.38 74.78 55146.85 88888.00 2009-11-21 03:44:10.750 325 12575.33 74.75 55146.85 88888.00 2009-11-21 03:44:10.875 325 12575.27 74.70 55146.82 88888.00 2009-11-21 03:44:11.000 325 12575.27 74.72 55146.82 88888.00 2009-11-21 03:44:11.125 325 12575.27 74.72 55146.85 88888.00 2009-11-21 03:44:11.250 325 12575.25 74.72 55146.82 88888.00 2009-11-21 03:44:11.375 325 12575.30 74.72 55146.80 88888.00 2009-11-21 03:44:11.500 325 12575.30 74.72 55146.85 88888.00 2009-11-21 03:44:11.625 325 12575.30 74.72 55146.88 88888.00 2009-11-21 03:44:11.750 325 12575.30 74.70 55146.85 88888.00 2009-11-21 03:44:11.875 325 12575.30 74.67 55146.85 88888.00 2009-11-21 03:44:12.000 325 12575.27 74.70 55146.85 88888.00 2009-11-21 03:44:12.125 325 12575.17 74.70 55146.85 88888.00 2009-11-21 03:44:12.250 325 12575.15 74.70 55146.85 88888.00 2009-11-21 03:44:12.375 325 12575.23 74.72 55146.85 88888.00 2009-11-21 03:44:12.500 325 12575.33 74.70 55146.82 88888.00 2009-11-21 03:44:12.625 325 12575.33 74.67 55146.82 88888.00 2009-11-21 03:44:12.750 325 12575.23 74.70 55146.85 88888.00 2009-11-21 03:44:12.875 325 12575.27 74.70 55146.85 88888.00 2009-11-21 03:44:13.000 325 12575.30 74.67 55146.85 88888.00 2009-11-21 03:44:13.125 325 12575.30 74.70 55146.82 88888.00 2009-11-21 03:44:13.250 325 12575.30 74.67 55146.80 88888.00 2009-11-21 03:44:13.375 325 12575.33 74.67 55146.80 88888.00 2009-11-21 03:44:13.500 325 12575.27 74.67 55146.85 88888.00 2009-11-21 03:44:13.625 325 12575.30 74.70 55146.85 88888.00 2009-11-21 03:44:13.750 325 12575.33 74.67 55146.82 88888.00 2009-11-21 03:44:13.875 325 12575.38 74.67 55146.80 88888.00 2009-11-21 03:44:14.000 325 12575.40 74.65 55146.80 88888.00 2009-11-21 03:44:14.125 325 12575.35 74.67 55146.80 88888.00 2009-11-21 03:44:14.250 325 12575.30 74.62 55146.82 88888.00 2009-11-21 03:44:14.375 325 12575.35 74.62 55146.85 88888.00 2009-11-21 03:44:14.500 325 12575.30 74.65 55146.82 88888.00 2009-11-21 03:44:14.625 325 12575.30 74.67 55146.82 88888.00 2009-11-21 03:44:14.750 325 12575.35 74.65 55146.80 88888.00 2009-11-21 03:44:14.875 325 12575.40 74.65 55146.80 88888.00 2009-11-21 03:44:15.000 325 12575.40 74.62 55146.82 88888.00 2009-11-21 03:44:15.125 325 12575.35 74.62 55146.80 88888.00 2009-11-21 03:44:15.250 325 12575.30 74.62 55146.82 88888.00 2009-11-21 03:44:15.375 325 12575.38 74.65 55146.80 88888.00 2009-11-21 03:44:15.500 325 12575.45 74.62 55146.80 88888.00 2009-11-21 03:44:15.625 325 12575.42 74.62 55146.82 88888.00 2009-11-21 03:44:15.750 325 12575.42 74.62 55146.82 88888.00 2009-11-21 03:44:15.875 325 12575.35 74.60 55146.80 88888.00 2009-11-21 03:44:16.000 325 12575.30 74.60 55146.78 88888.00 2009-11-21 03:44:16.125 325 12575.30 74.62 55146.80 88888.00 2009-11-21 03:44:16.250 325 12575.33 74.62 55146.82 88888.00 2009-11-21 03:44:16.375 325 12575.35 74.65 55146.82 88888.00 2009-11-21 03:44:16.500 325 12575.33 74.60 55146.80 88888.00 2009-11-21 03:44:16.625 325 12575.23 74.65 55146.82 88888.00 2009-11-21 03:44:16.750 325 12575.23 74.67 55146.80 88888.00 2009-11-21 03:44:16.875 325 12575.25 74.62 55146.78 88888.00 2009-11-21 03:44:17.000 325 12575.25 74.65 55146.78 88888.00 2009-11-21 03:44:17.125 325 12575.27 74.65 55146.80 88888.00 2009-11-21 03:44:17.250 325 12575.30 74.62 55146.80 88888.00 2009-11-21 03:44:17.375 325 12575.30 74.60 55146.80 88888.00 2009-11-21 03:44:17.500 325 12575.27 74.62 55146.80 88888.00 2009-11-21 03:44:17.625 325 12575.23 74.60 55146.82 88888.00 2009-11-21 03:44:17.750 325 12575.17 74.60 55146.82 88888.00 2009-11-21 03:44:17.875 325 12575.23 74.60 55146.82 88888.00 2009-11-21 03:44:18.000 325 12575.25 74.62 55146.82 88888.00 2009-11-21 03:44:18.125 325 12575.25 74.62 55146.85 88888.00 2009-11-21 03:44:18.250 325 12575.25 74.62 55146.85 88888.00 2009-11-21 03:44:18.375 325 12575.30 74.62 55146.82 88888.00 2009-11-21 03:44:18.500 325 12575.27 74.62 55146.82 88888.00 2009-11-21 03:44:18.625 325 12575.25 74.62 55146.80 88888.00 2009-11-21 03:44:18.750 325 12575.25 74.65 55146.80 88888.00 2009-11-21 03:44:18.875 325 12575.27 74.62 55146.82 88888.00 2009-11-21 03:44:19.000 325 12575.25 74.62 55146.82 88888.00 2009-11-21 03:44:19.125 325 12575.33 74.65 55146.85 88888.00 2009-11-21 03:44:19.250 325 12575.30 74.65 55146.85 88888.00 2009-11-21 03:44:19.375 325 12575.27 74.67 55146.82 88888.00 2009-11-21 03:44:19.500 325 12575.27 74.65 55146.82 88888.00 2009-11-21 03:44:19.625 325 12575.33 74.65 55146.85 88888.00 2009-11-21 03:44:19.750 325 12575.33 74.62 55146.85 88888.00 2009-11-21 03:44:19.875 325 12575.40 74.62 55146.85 88888.00 2009-11-21 03:44:20.000 325 12575.38 74.62 55146.82 88888.00 2009-11-21 03:44:20.125 325 12575.35 74.65 55146.85 88888.00 2009-11-21 03:44:20.250 325 12575.30 74.62 55146.85 88888.00 2009-11-21 03:44:20.375 325 12575.30 74.62 55146.85 88888.00 2009-11-21 03:44:20.500 325 12575.38 74.62 55146.88 88888.00 2009-11-21 03:44:20.625 325 12575.38 74.62 55146.85 88888.00 2009-11-21 03:44:20.750 325 12575.40 74.60 55146.82 88888.00 2009-11-21 03:44:20.875 325 12575.33 74.60 55146.85 88888.00 2009-11-21 03:44:21.000 325 12575.33 74.60 55146.88 88888.00 2009-11-21 03:44:21.125 325 12575.30 74.62 55146.85 88888.00 2009-11-21 03:44:21.250 325 12575.30 74.62 55146.85 88888.00 2009-11-21 03:44:21.375 325 12575.33 74.60 55146.85 88888.00 2009-11-21 03:44:21.500 325 12575.35 74.62 55146.82 88888.00 2009-11-21 03:44:21.625 325 12575.30 74.65 55146.82 88888.00 2009-11-21 03:44:21.750 325 12575.27 74.65 55146.80 88888.00 2009-11-21 03:44:21.875 325 12575.27 74.62 55146.80 88888.00 2009-11-21 03:44:22.000 325 12575.35 74.60 55146.78 88888.00 2009-11-21 03:44:22.125 325 12575.40 74.65 55146.78 88888.00 2009-11-21 03:44:22.250 325 12575.38 74.60 55146.80 88888.00 2009-11-21 03:44:22.375 325 12575.38 74.60 55146.80 88888.00 2009-11-21 03:44:22.500 325 12575.30 74.60 55146.80 88888.00 2009-11-21 03:44:22.625 325 12575.25 74.62 55146.82 88888.00 2009-11-21 03:44:22.750 325 12575.30 74.60 55146.85 88888.00 2009-11-21 03:44:22.875 325 12575.33 74.62 55146.82 88888.00 2009-11-21 03:44:23.000 325 12575.33 74.62 55146.80 88888.00 2009-11-21 03:44:23.125 325 12575.35 74.65 55146.82 88888.00 2009-11-21 03:44:23.250 325 12575.30 74.60 55146.85 88888.00 2009-11-21 03:44:23.375 325 12575.27 74.62 55146.85 88888.00 2009-11-21 03:44:23.500 325 12575.27 74.65 55146.82 88888.00 2009-11-21 03:44:23.625 325 12575.27 74.65 55146.82 88888.00 2009-11-21 03:44:23.750 325 12575.25 74.65 55146.82 88888.00 2009-11-21 03:44:23.875 325 12575.23 74.60 55146.80 88888.00 2009-11-21 03:44:24.000 325 12575.23 74.62 55146.82 88888.00 2009-11-21 03:44:24.125 325 12575.25 74.62 55146.82 88888.00 2009-11-21 03:44:24.250 325 12575.27 74.62 55146.85 88888.00 2009-11-21 03:44:24.375 325 12575.30 74.62 55146.85 88888.00 2009-11-21 03:44:24.500 325 12575.30 74.58 55146.85 88888.00 2009-11-21 03:44:24.625 325 12575.33 74.60 55146.82 88888.00 2009-11-21 03:44:24.750 325 12575.33 74.58 55146.85 88888.00 2009-11-21 03:44:24.875 325 12575.35 74.60 55146.85 88888.00 2009-11-21 03:44:25.000 325 12575.38 74.60 55146.85 88888.00 2009-11-21 03:44:25.125 325 12575.35 74.62 55146.82 88888.00 2009-11-21 03:44:25.250 325 12575.30 74.62 55146.82 88888.00 2009-11-21 03:44:25.375 325 12575.35 74.65 55146.85 88888.00 2009-11-21 03:44:25.500 325 12575.35 74.62 55146.82 88888.00 2009-11-21 03:44:25.625 325 12575.27 74.62 55146.85 88888.00 2009-11-21 03:44:25.750 325 12575.27 74.62 55146.85 88888.00 2009-11-21 03:44:25.875 325 12575.30 74.60 55146.88 88888.00 2009-11-21 03:44:26.000 325 12575.25 74.62 55146.88 88888.00 2009-11-21 03:44:26.125 325 12575.23 74.60 55146.88 88888.00 2009-11-21 03:44:26.250 325 12575.23 74.60 55146.85 88888.00 2009-11-21 03:44:26.375 325 12575.33 74.60 55146.85 88888.00 2009-11-21 03:44:26.500 325 12575.30 74.58 55146.85 88888.00 2009-11-21 03:44:26.625 325 12575.30 74.58 55146.82 88888.00 2009-11-21 03:44:26.750 325 12575.25 74.60 55146.80 88888.00 2009-11-21 03:44:26.875 325 12575.27 74.60 55146.82 88888.00 2009-11-21 03:44:27.000 325 12575.27 74.58 55146.82 88888.00 2009-11-21 03:44:27.125 325 12575.25 74.62 55146.82 88888.00 2009-11-21 03:44:27.250 325 12575.17 74.60 55146.80 88888.00 2009-11-21 03:44:27.375 325 12575.15 74.62 55146.75 88888.00 2009-11-21 03:44:27.500 325 12575.23 74.62 55146.72 88888.00 2009-11-21 03:44:27.625 325 12575.20 74.60 55146.75 88888.00 2009-11-21 03:44:27.750 325 12575.25 74.60 55146.80 88888.00 2009-11-21 03:44:27.875 325 12575.30 74.60 55146.82 88888.00 2009-11-21 03:44:28.000 325 12575.27 74.62 55146.82 88888.00 2009-11-21 03:44:28.125 325 12575.20 74.65 55146.82 88888.00 2009-11-21 03:44:28.250 325 12575.15 74.58 55146.82 88888.00 2009-11-21 03:44:28.375 325 12575.20 74.58 55146.80 88888.00 2009-11-21 03:44:28.500 325 12575.23 74.60 55146.80 88888.00 2009-11-21 03:44:28.625 325 12575.27 74.60 55146.80 88888.00 2009-11-21 03:44:28.750 325 12575.25 74.62 55146.80 88888.00 2009-11-21 03:44:28.875 325 12575.25 74.65 55146.82 88888.00 2009-11-21 03:44:29.000 325 12575.23 74.62 55146.82 88888.00 2009-11-21 03:44:29.125 325 12575.20 74.62 55146.82 88888.00 2009-11-21 03:44:29.250 325 12575.15 74.65 55146.78 88888.00 2009-11-21 03:44:29.375 325 12575.15 74.65 55146.80 88888.00 2009-11-21 03:44:29.500 325 12575.17 74.65 55146.82 88888.00 2009-11-21 03:44:29.625 325 12575.20 74.65 55146.85 88888.00 2009-11-21 03:44:29.750 325 12575.23 74.65 55146.80 88888.00 2009-11-21 03:44:29.875 325 12575.25 74.65 55146.80 88888.00 2009-11-21 03:44:30.000 325 12575.25 74.65 55146.80 88888.00 2009-11-21 03:44:30.125 325 12575.27 74.65 55146.88 88888.00 2009-11-21 03:44:30.250 325 12575.20 74.67 55146.85 88888.00 2009-11-21 03:44:30.375 325 12575.23 74.70 55146.85 88888.00 2009-11-21 03:44:30.500 325 12575.20 74.70 55146.85 88888.00 2009-11-21 03:44:30.625 325 12575.17 74.67 55146.85 88888.00 2009-11-21 03:44:30.750 325 12575.12 74.65 55146.88 88888.00 2009-11-21 03:44:30.875 325 12575.12 74.70 55146.85 88888.00 2009-11-21 03:44:31.000 325 12575.12 74.65 55146.85 88888.00 2009-11-21 03:44:31.125 325 12575.12 74.62 55146.82 88888.00 2009-11-21 03:44:31.250 325 12575.10 74.62 55146.82 88888.00 2009-11-21 03:44:31.375 325 12575.15 74.67 55146.82 88888.00 2009-11-21 03:44:31.500 325 12575.12 74.67 55146.82 88888.00 2009-11-21 03:44:31.625 325 12575.10 74.67 55146.82 88888.00 2009-11-21 03:44:31.750 325 12575.10 74.67 55146.82 88888.00 2009-11-21 03:44:31.875 325 12575.08 74.65 55146.78 88888.00 2009-11-21 03:44:32.000 325 12575.08 74.65 55146.82 88888.00 2009-11-21 03:44:32.125 325 12575.02 74.65 55146.88 88888.00 2009-11-21 03:44:32.250 325 12575.02 74.65 55146.82 88888.00 2009-11-21 03:44:32.375 325 12575.08 74.67 55146.82 88888.00 2009-11-21 03:44:32.500 325 12575.10 74.70 55146.82 88888.00 2009-11-21 03:44:32.625 325 12575.08 74.72 55146.85 88888.00 2009-11-21 03:44:32.750 325 12575.05 74.72 55146.82 88888.00 2009-11-21 03:44:32.875 325 12575.10 74.67 55146.82 88888.00 2009-11-21 03:44:33.000 325 12575.12 74.70 55146.80 88888.00 2009-11-21 03:44:33.125 325 12575.12 74.70 55146.80 88888.00 2009-11-21 03:44:33.250 325 12575.12 74.72 55146.80 88888.00 2009-11-21 03:44:33.375 325 12575.17 74.72 55146.78 88888.00 2009-11-21 03:44:33.500 325 12575.20 74.72 55146.78 88888.00 2009-11-21 03:44:33.625 325 12575.23 74.72 55146.82 88888.00 2009-11-21 03:44:33.750 325 12575.17 74.70 55146.82 88888.00 2009-11-21 03:44:33.875 325 12575.10 74.72 55146.82 88888.00 2009-11-21 03:44:34.000 325 12575.08 74.72 55146.82 88888.00 2009-11-21 03:44:34.125 325 12575.08 74.75 55146.80 88888.00 2009-11-21 03:44:34.250 325 12575.00 74.72 55146.80 88888.00 2009-11-21 03:44:34.375 325 12575.00 74.75 55146.78 88888.00 2009-11-21 03:44:34.500 325 12575.05 74.72 55146.80 88888.00 2009-11-21 03:44:34.625 325 12575.10 74.75 55146.80 88888.00 2009-11-21 03:44:34.750 325 12575.10 74.78 55146.80 88888.00 2009-11-21 03:44:34.875 325 12575.10 74.80 55146.80 88888.00 2009-11-21 03:44:35.000 325 12575.10 74.75 55146.78 88888.00 2009-11-21 03:44:35.125 325 12575.12 74.75 55146.80 88888.00 2009-11-21 03:44:35.250 325 12575.10 74.75 55146.80 88888.00 2009-11-21 03:44:35.375 325 12575.08 74.72 55146.80 88888.00 2009-11-21 03:44:35.500 325 12575.08 74.78 55146.80 88888.00 2009-11-21 03:44:35.625 325 12575.02 74.75 55146.82 88888.00 2009-11-21 03:44:35.750 325 12574.95 74.75 55146.82 88888.00 2009-11-21 03:44:35.875 325 12575.02 74.75 55146.80 88888.00 2009-11-21 03:44:36.000 325 12575.10 74.80 55146.80 88888.00 2009-11-21 03:44:36.125 325 12575.15 74.78 55146.85 88888.00 2009-11-21 03:44:36.250 325 12575.10 74.78 55146.82 88888.00 2009-11-21 03:44:36.375 325 12575.10 74.78 55146.80 88888.00 2009-11-21 03:44:36.500 325 12575.05 74.78 55146.80 88888.00 2009-11-21 03:44:36.625 325 12575.02 74.78 55146.82 88888.00 2009-11-21 03:44:36.750 325 12575.00 74.80 55146.82 88888.00 2009-11-21 03:44:36.875 325 12574.98 74.80 55146.80 88888.00 2009-11-21 03:44:37.000 325 12574.98 74.83 55146.82 88888.00 2009-11-21 03:44:37.125 325 12575.00 74.80 55146.82 88888.00 2009-11-21 03:44:37.250 325 12574.95 74.80 55146.80 88888.00 2009-11-21 03:44:37.375 325 12575.02 74.78 55146.82 88888.00 2009-11-21 03:44:37.500 325 12575.02 74.80 55146.85 88888.00 2009-11-21 03:44:37.625 325 12574.98 74.83 55146.80 88888.00 2009-11-21 03:44:37.750 325 12574.90 74.83 55146.80 88888.00 2009-11-21 03:44:37.875 325 12574.95 74.85 55146.80 88888.00 2009-11-21 03:44:38.000 325 12574.95 74.80 55146.78 88888.00 2009-11-21 03:44:38.125 325 12574.95 74.83 55146.82 88888.00 2009-11-21 03:44:38.250 325 12574.88 74.80 55146.78 88888.00 2009-11-21 03:44:38.375 325 12574.92 74.83 55146.80 88888.00 2009-11-21 03:44:38.500 325 12574.98 74.85 55146.80 88888.00 2009-11-21 03:44:38.625 325 12575.00 74.83 55146.80 88888.00 2009-11-21 03:44:38.750 325 12575.00 74.85 55146.80 88888.00 2009-11-21 03:44:38.875 325 12574.98 74.83 55146.78 88888.00 2009-11-21 03:44:39.000 325 12574.98 74.83 55146.78 88888.00 2009-11-21 03:44:39.125 325 12574.98 74.85 55146.80 88888.00 2009-11-21 03:44:39.250 325 12575.00 74.85 55146.78 88888.00 2009-11-21 03:44:39.375 325 12575.12 74.85 55146.75 88888.00 2009-11-21 03:44:39.500 325 12575.12 74.88 55146.75 88888.00 2009-11-21 03:44:39.625 325 12575.08 74.85 55146.78 88888.00 2009-11-21 03:44:39.750 325 12575.02 74.88 55146.80 88888.00 2009-11-21 03:44:39.875 325 12575.02 74.88 55146.80 88888.00 2009-11-21 03:44:40.000 325 12575.10 74.88 55146.78 88888.00 2009-11-21 03:44:40.125 325 12575.12 74.85 55146.80 88888.00 2009-11-21 03:44:40.250 325 12575.10 74.88 55146.78 88888.00 2009-11-21 03:44:40.375 325 12575.10 74.92 55146.80 88888.00 2009-11-21 03:44:40.500 325 12575.00 74.90 55146.80 88888.00 2009-11-21 03:44:40.625 325 12574.92 74.88 55146.80 88888.00 2009-11-21 03:44:40.750 325 12574.95 74.85 55146.80 88888.00 2009-11-21 03:44:40.875 325 12574.95 74.90 55146.80 88888.00 2009-11-21 03:44:41.000 325 12575.05 74.88 55146.82 88888.00 2009-11-21 03:44:41.125 325 12575.08 74.85 55146.80 88888.00 2009-11-21 03:44:41.250 325 12575.02 74.88 55146.80 88888.00 2009-11-21 03:44:41.375 325 12574.98 74.88 55146.80 88888.00 2009-11-21 03:44:41.500 325 12575.05 74.90 55146.75 88888.00 2009-11-21 03:44:41.625 325 12575.08 74.90 55146.75 88888.00 2009-11-21 03:44:41.750 325 12575.05 74.90 55146.78 88888.00 2009-11-21 03:44:41.875 325 12575.08 74.90 55146.78 88888.00 2009-11-21 03:44:42.000 325 12575.10 74.92 55146.75 88888.00 2009-11-21 03:44:42.125 325 12574.98 74.95 55146.78 88888.00 2009-11-21 03:44:42.250 325 12574.90 74.92 55146.80 88888.00 2009-11-21 03:44:42.375 325 12574.92 74.95 55146.80 88888.00 2009-11-21 03:44:42.500 325 12574.98 74.95 55146.80 88888.00 2009-11-21 03:44:42.625 325 12575.00 74.95 55146.78 88888.00 2009-11-21 03:44:42.750 325 12575.00 74.92 55146.78 88888.00 2009-11-21 03:44:42.875 325 12574.95 74.95 55146.78 88888.00 2009-11-21 03:44:43.000 325 12574.95 74.95 55146.78 88888.00 2009-11-21 03:44:43.125 325 12574.92 74.95 55146.78 88888.00 2009-11-21 03:44:43.250 325 12574.90 74.95 55146.78 88888.00 2009-11-21 03:44:43.375 325 12574.95 74.97 55146.78 88888.00 2009-11-21 03:44:43.500 325 12575.02 74.97 55146.78 88888.00 2009-11-21 03:44:43.625 325 12575.05 75.00 55146.78 88888.00 2009-11-21 03:44:43.750 325 12575.00 75.00 55146.80 88888.00 2009-11-21 03:44:43.875 325 12574.98 74.97 55146.82 88888.00 2009-11-21 03:44:44.000 325 12574.98 74.97 55146.80 88888.00 2009-11-21 03:44:44.125 325 12575.00 74.97 55146.82 88888.00 2009-11-21 03:44:44.250 325 12574.95 74.97 55146.80 88888.00 2009-11-21 03:44:44.375 325 12575.02 75.00 55146.78 88888.00 2009-11-21 03:44:44.500 325 12575.02 75.00 55146.78 88888.00 2009-11-21 03:44:44.625 325 12575.02 75.00 55146.78 88888.00 2009-11-21 03:44:44.750 325 12574.98 75.00 55146.78 88888.00 2009-11-21 03:44:44.875 325 12574.92 75.00 55146.78 88888.00 2009-11-21 03:44:45.000 325 12574.95 75.00 55146.78 88888.00 2009-11-21 03:44:45.125 325 12574.98 74.97 55146.78 88888.00 2009-11-21 03:44:45.250 325 12574.98 74.95 55146.80 88888.00 2009-11-21 03:44:45.375 325 12575.02 74.97 55146.80 88888.00 2009-11-21 03:44:45.500 325 12575.02 75.00 55146.80 88888.00 2009-11-21 03:44:45.625 325 12575.00 75.00 55146.80 88888.00 2009-11-21 03:44:45.750 325 12574.95 75.00 55146.78 88888.00 2009-11-21 03:44:45.875 325 12574.95 75.00 55146.78 88888.00 2009-11-21 03:44:46.000 325 12575.00 74.97 55146.80 88888.00 2009-11-21 03:44:46.125 325 12575.02 75.00 55146.80 88888.00 2009-11-21 03:44:46.250 325 12575.00 75.03 55146.75 88888.00 2009-11-21 03:44:46.375 325 12575.08 75.00 55146.72 88888.00 2009-11-21 03:44:46.500 325 12575.02 74.97 55146.75 88888.00 2009-11-21 03:44:46.625 325 12575.00 75.00 55146.75 88888.00 2009-11-21 03:44:46.750 325 12575.02 75.00 55146.72 88888.00 2009-11-21 03:44:46.875 325 12575.02 75.03 55146.72 88888.00 2009-11-21 03:44:47.000 325 12575.05 75.03 55146.75 88888.00 2009-11-21 03:44:47.125 325 12575.08 75.05 55146.78 88888.00 2009-11-21 03:44:47.250 325 12575.02 75.05 55146.78 88888.00 2009-11-21 03:44:47.375 325 12575.08 75.03 55146.78 88888.00 2009-11-21 03:44:47.500 325 12575.10 75.05 55146.75 88888.00 2009-11-21 03:44:47.625 325 12575.08 75.05 55146.75 88888.00 2009-11-21 03:44:47.750 325 12575.02 75.08 55146.78 88888.00 2009-11-21 03:44:47.875 325 12575.02 75.05 55146.78 88888.00 2009-11-21 03:44:48.000 325 12575.05 75.05 55146.80 88888.00 2009-11-21 03:44:48.125 325 12575.02 75.08 55146.80 88888.00 2009-11-21 03:44:48.250 325 12575.02 75.03 55146.78 88888.00 2009-11-21 03:44:48.375 325 12575.12 75.05 55146.78 88888.00 2009-11-21 03:44:48.500 325 12575.10 75.08 55146.75 88888.00 2009-11-21 03:44:48.625 325 12575.08 75.08 55146.78 88888.00 2009-11-21 03:44:48.750 325 12575.05 75.08 55146.80 88888.00 2009-11-21 03:44:48.875 325 12574.98 75.08 55146.75 88888.00 2009-11-21 03:44:49.000 325 12575.00 75.05 55146.72 88888.00 2009-11-21 03:44:49.125 325 12575.02 75.05 55146.72 88888.00 2009-11-21 03:44:49.250 325 12575.00 75.08 55146.72 88888.00 2009-11-21 03:44:49.375 325 12574.95 75.08 55146.75 88888.00 2009-11-21 03:44:49.500 325 12574.95 75.08 55146.75 88888.00 2009-11-21 03:44:49.625 325 12575.00 75.10 55146.75 88888.00 2009-11-21 03:44:49.750 325 12574.95 75.12 55146.75 88888.00 2009-11-21 03:44:49.875 325 12574.90 75.10 55146.78 88888.00 2009-11-21 03:44:50.000 325 12575.00 75.10 55146.78 88888.00 2009-11-21 03:44:50.125 325 12575.02 75.12 55146.75 88888.00 2009-11-21 03:44:50.250 325 12574.98 75.12 55146.75 88888.00 2009-11-21 03:44:50.375 325 12575.08 75.15 55146.72 88888.00 2009-11-21 03:44:50.500 325 12575.10 75.12 55146.72 88888.00 2009-11-21 03:44:50.625 325 12575.08 75.15 55146.70 88888.00 2009-11-21 03:44:50.750 325 12575.12 75.12 55146.75 88888.00 2009-11-21 03:44:50.875 325 12575.15 75.12 55146.72 88888.00 2009-11-21 03:44:51.000 325 12575.10 75.15 55146.72 88888.00 2009-11-21 03:44:51.125 325 12575.05 75.15 55146.72 88888.00 2009-11-21 03:44:51.250 325 12575.00 75.15 55146.70 88888.00 2009-11-21 03:44:51.375 325 12575.02 75.12 55146.75 88888.00 2009-11-21 03:44:51.500 325 12575.05 75.15 55146.75 88888.00 2009-11-21 03:44:51.625 325 12575.05 75.17 55146.70 88888.00 2009-11-21 03:44:51.750 325 12575.08 75.15 55146.72 88888.00 2009-11-21 03:44:51.875 325 12575.10 75.15 55146.70 88888.00 2009-11-21 03:44:52.000 325 12575.05 75.15 55146.65 88888.00 2009-11-21 03:44:52.125 325 12574.98 75.17 55146.65 88888.00 2009-11-21 03:44:52.250 325 12574.95 75.15 55146.72 88888.00 2009-11-21 03:44:52.375 325 12575.05 75.20 55146.72 88888.00 2009-11-21 03:44:52.500 325 12575.08 75.20 55146.72 88888.00 2009-11-21 03:44:52.625 325 12575.08 75.17 55146.72 88888.00 2009-11-21 03:44:52.750 325 12575.05 75.17 55146.75 88888.00 2009-11-21 03:44:52.875 325 12575.05 75.17 55146.75 88888.00 2009-11-21 03:44:53.000 325 12575.08 75.17 55146.75 88888.00 2009-11-21 03:44:53.125 325 12575.08 75.20 55146.72 88888.00 2009-11-21 03:44:53.250 325 12575.02 75.17 55146.75 88888.00 2009-11-21 03:44:53.375 325 12575.05 75.17 55146.72 88888.00 2009-11-21 03:44:53.500 325 12575.05 75.17 55146.72 88888.00 2009-11-21 03:44:53.625 325 12575.08 75.17 55146.72 88888.00 2009-11-21 03:44:53.750 325 12575.05 75.20 55146.75 88888.00 2009-11-21 03:44:53.875 325 12575.02 75.17 55146.75 88888.00 2009-11-21 03:44:54.000 325 12575.10 75.17 55146.72 88888.00 2009-11-21 03:44:54.125 325 12575.12 75.17 55146.72 88888.00 2009-11-21 03:44:54.250 325 12575.08 75.15 55146.75 88888.00 2009-11-21 03:44:54.375 325 12575.10 75.17 55146.72 88888.00 2009-11-21 03:44:54.500 325 12575.12 75.17 55146.70 88888.00 2009-11-21 03:44:54.625 325 12575.15 75.17 55146.75 88888.00 2009-11-21 03:44:54.750 325 12575.12 75.20 55146.75 88888.00 2009-11-21 03:44:54.875 325 12575.10 75.20 55146.75 88888.00 2009-11-21 03:44:55.000 325 12575.12 75.20 55146.72 88888.00 2009-11-21 03:44:55.125 325 12575.12 75.22 55146.72 88888.00 2009-11-21 03:44:55.250 325 12575.05 75.22 55146.72 88888.00 2009-11-21 03:44:55.375 325 12575.08 75.22 55146.70 88888.00 2009-11-21 03:44:55.500 325 12575.10 75.20 55146.68 88888.00 2009-11-21 03:44:55.625 325 12575.15 75.20 55146.70 88888.00 2009-11-21 03:44:55.750 325 12575.15 75.22 55146.70 88888.00 2009-11-21 03:44:55.875 325 12575.12 75.22 55146.72 88888.00 2009-11-21 03:44:56.000 325 12575.17 75.22 55146.68 88888.00 2009-11-21 03:44:56.125 325 12575.20 75.22 55146.68 88888.00 2009-11-21 03:44:56.250 325 12575.15 75.25 55146.70 88888.00 2009-11-21 03:44:56.375 325 12575.20 75.28 55146.70 88888.00 2009-11-21 03:44:56.500 325 12575.15 75.28 55146.72 88888.00 2009-11-21 03:44:56.625 325 12575.08 75.28 55146.72 88888.00 2009-11-21 03:44:56.750 325 12575.05 75.25 55146.72 88888.00 2009-11-21 03:44:56.875 325 12575.08 75.25 55146.68 88888.00 2009-11-21 03:44:57.000 325 12575.08 75.28 55146.70 88888.00 2009-11-21 03:44:57.125 325 12575.12 75.30 55146.68 88888.00 2009-11-21 03:44:57.250 325 12575.10 75.30 55146.68 88888.00 2009-11-21 03:44:57.375 325 12575.15 75.30 55146.72 88888.00 2009-11-21 03:44:57.500 325 12575.12 75.30 55146.70 88888.00 2009-11-21 03:44:57.625 325 12575.15 75.28 55146.72 88888.00 2009-11-21 03:44:57.750 325 12575.17 75.28 55146.72 88888.00 2009-11-21 03:44:57.875 325 12575.12 75.28 55146.68 88888.00 2009-11-21 03:44:58.000 325 12575.15 75.28 55146.65 88888.00 2009-11-21 03:44:58.125 325 12575.17 75.28 55146.68 88888.00 2009-11-21 03:44:58.250 325 12575.20 75.25 55146.68 88888.00 2009-11-21 03:44:58.375 325 12575.20 75.25 55146.62 88888.00 2009-11-21 03:44:58.500 325 12575.17 75.28 55146.65 88888.00 2009-11-21 03:44:58.625 325 12575.20 75.28 55146.62 88888.00 2009-11-21 03:44:58.750 325 12575.15 75.25 55146.65 88888.00 2009-11-21 03:44:58.875 325 12575.15 75.28 55146.68 88888.00 2009-11-21 03:44:59.000 325 12575.20 75.28 55146.68 88888.00 2009-11-21 03:44:59.125 325 12575.23 75.28 55146.65 88888.00 2009-11-21 03:44:59.250 325 12575.20 75.25 55146.62 88888.00 2009-11-21 03:44:59.375 325 12575.17 75.28 55146.60 88888.00 2009-11-21 03:44:59.500 325 12575.15 75.28 55146.60 88888.00 2009-11-21 03:44:59.625 325 12575.17 75.28 55146.60 88888.00 2009-11-21 03:44:59.750 325 12575.20 75.28 55146.60 88888.00 2009-11-21 03:44:59.875 325 12575.17 75.28 55146.57 88888.00 2009-11-21 03:45:00.000 325 12575.12 75.28 55146.55 88888.00 2009-11-21 03:45:00.125 325 12575.12 75.28 55146.57 88888.00 2009-11-21 03:45:00.250 325 12575.12 75.30 55146.62 88888.00 2009-11-21 03:45:00.375 325 12575.12 75.33 55146.62 88888.00 2009-11-21 03:45:00.500 325 12575.15 75.33 55146.60 88888.00 2009-11-21 03:45:00.625 325 12575.23 75.30 55146.60 88888.00 2009-11-21 03:45:00.750 325 12575.20 75.30 55146.60 88888.00 2009-11-21 03:45:00.875 325 12575.15 75.33 55146.60 88888.00 2009-11-21 03:45:01.000 325 12575.10 75.33 55146.62 88888.00 2009-11-21 03:45:01.125 325 12575.17 75.33 55146.65 88888.00 2009-11-21 03:45:01.250 325 12575.15 75.35 55146.62 88888.00 2009-11-21 03:45:01.375 325 12575.12 75.38 55146.65 88888.00 2009-11-21 03:45:01.500 325 12575.17 75.38 55146.62 88888.00 2009-11-21 03:45:01.625 325 12575.23 75.38 55146.60 88888.00 2009-11-21 03:45:01.750 325 12575.23 75.35 55146.60 88888.00 2009-11-21 03:45:01.875 325 12575.25 75.35 55146.57 88888.00 2009-11-21 03:45:02.000 325 12575.20 75.33 55146.60 88888.00 2009-11-21 03:45:02.125 325 12575.15 75.33 55146.62 88888.00 2009-11-21 03:45:02.250 325 12575.15 75.33 55146.60 88888.00 2009-11-21 03:45:02.375 325 12575.20 75.33 55146.57 88888.00 2009-11-21 03:45:02.500 325 12575.23 75.33 55146.57 88888.00 2009-11-21 03:45:02.625 325 12575.17 75.33 55146.60 88888.00 2009-11-21 03:45:02.750 325 12575.20 75.33 55146.65 88888.00 2009-11-21 03:45:02.875 325 12575.23 75.33 55146.62 88888.00 2009-11-21 03:45:03.000 325 12575.23 75.33 55146.60 88888.00 2009-11-21 03:45:03.125 325 12575.25 75.33 55146.62 88888.00 2009-11-21 03:45:03.250 325 12575.23 75.33 55146.65 88888.00 2009-11-21 03:45:03.375 325 12575.25 75.35 55146.62 88888.00 2009-11-21 03:45:03.500 325 12575.25 75.35 55146.62 88888.00 2009-11-21 03:45:03.625 325 12575.30 75.33 55146.62 88888.00 2009-11-21 03:45:03.750 325 12575.33 75.33 55146.65 88888.00 2009-11-21 03:45:03.875 325 12575.33 75.35 55146.62 88888.00 2009-11-21 03:45:04.000 325 12575.33 75.33 55146.60 88888.00 2009-11-21 03:45:04.125 325 12575.30 75.33 55146.62 88888.00 2009-11-21 03:45:04.250 325 12575.30 75.30 55146.65 88888.00 2009-11-21 03:45:04.375 325 12575.38 75.35 55146.62 88888.00 2009-11-21 03:45:04.500 325 12575.38 75.38 55146.62 88888.00 2009-11-21 03:45:04.625 325 12575.30 75.35 55146.65 88888.00 2009-11-21 03:45:04.750 325 12575.27 75.33 55146.62 88888.00 2009-11-21 03:45:04.875 325 12575.33 75.35 55146.62 88888.00 2009-11-21 03:45:05.000 325 12575.40 75.33 55146.62 88888.00 2009-11-21 03:45:05.125 325 12575.42 75.33 55146.65 88888.00 2009-11-21 03:45:05.250 325 12575.38 75.33 55146.62 88888.00 2009-11-21 03:45:05.375 325 12575.38 75.38 55146.57 88888.00 2009-11-21 03:45:05.500 325 12575.33 75.40 55146.57 88888.00 2009-11-21 03:45:05.625 325 12575.35 75.33 55146.60 88888.00 2009-11-21 03:45:05.750 325 12575.35 75.33 55146.60 88888.00 2009-11-21 03:45:05.875 325 12575.38 75.33 55146.57 88888.00 2009-11-21 03:45:06.000 325 12575.30 75.33 55146.57 88888.00 2009-11-21 03:45:06.125 325 12575.30 75.33 55146.60 88888.00 2009-11-21 03:45:06.250 325 12575.33 75.35 55146.60 88888.00 2009-11-21 03:45:06.375 325 12575.35 75.35 55146.62 88888.00 2009-11-21 03:45:06.500 325 12575.30 75.33 55146.60 88888.00 2009-11-21 03:45:06.625 325 12575.25 75.33 55146.60 88888.00 2009-11-21 03:45:06.750 325 12575.25 75.35 55146.60 88888.00 2009-11-21 03:45:06.875 325 12575.25 75.35 55146.62 88888.00 2009-11-21 03:45:07.000 325 12575.30 75.35 55146.57 88888.00 2009-11-21 03:45:07.125 325 12575.25 75.33 55146.57 88888.00 2009-11-21 03:45:07.250 325 12575.20 75.33 55146.57 88888.00 2009-11-21 03:45:07.375 325 12575.25 75.35 55146.57 88888.00 2009-11-21 03:45:07.500 325 12575.33 75.33 55146.55 88888.00 2009-11-21 03:45:07.625 325 12575.33 75.35 55146.57 88888.00 2009-11-21 03:45:07.750 325 12575.33 75.35 55146.57 88888.00 2009-11-21 03:45:07.875 325 12575.30 75.35 55146.60 88888.00 2009-11-21 03:45:08.000 325 12575.33 75.35 55146.57 88888.00 2009-11-21 03:45:08.125 325 12575.33 75.35 55146.60 88888.00 2009-11-21 03:45:08.250 325 12575.35 75.33 55146.60 88888.00 2009-11-21 03:45:08.375 325 12575.45 75.35 55146.60 88888.00 2009-11-21 03:45:08.500 325 12575.45 75.38 55146.60 88888.00 2009-11-21 03:45:08.625 325 12575.42 75.35 55146.55 88888.00 2009-11-21 03:45:08.750 325 12575.42 75.33 55146.53 88888.00 2009-11-21 03:45:08.875 325 12575.48 75.33 55146.53 88888.00 2009-11-21 03:45:09.000 325 12575.48 75.33 55146.55 88888.00 2009-11-21 03:45:09.125 325 12575.50 75.35 55146.55 88888.00 2009-11-21 03:45:09.250 325 12575.40 75.35 55146.53 88888.00 2009-11-21 03:45:09.375 325 12575.42 75.35 55146.50 88888.00 2009-11-21 03:45:09.500 325 12575.45 75.35 55146.53 88888.00 2009-11-21 03:45:09.625 325 12575.45 75.33 55146.55 88888.00 2009-11-21 03:45:09.750 325 12575.45 75.33 55146.55 88888.00 2009-11-21 03:45:09.875 325 12575.48 75.35 55146.57 88888.00 2009-11-21 03:45:10.000 325 12575.52 75.33 55146.60 88888.00 2009-11-21 03:45:10.125 325 12575.48 75.33 55146.60 88888.00 2009-11-21 03:45:10.250 325 12575.40 75.33 55146.57 88888.00 2009-11-21 03:45:10.375 325 12575.48 75.33 55146.57 88888.00 2009-11-21 03:45:10.500 325 12575.55 75.33 55146.57 88888.00 2009-11-21 03:45:10.625 325 12575.58 75.33 55146.57 88888.00 2009-11-21 03:45:10.750 325 12575.52 75.33 55146.60 88888.00 2009-11-21 03:45:10.875 325 12575.48 75.38 55146.57 88888.00 2009-11-21 03:45:11.000 325 12575.48 75.38 55146.57 88888.00 2009-11-21 03:45:11.125 325 12575.52 75.35 55146.60 88888.00 2009-11-21 03:45:11.250 325 12575.48 75.35 55146.57 88888.00 2009-11-21 03:45:11.375 325 12575.52 75.35 55146.60 88888.00 2009-11-21 03:45:11.500 325 12575.55 75.35 55146.55 88888.00 2009-11-21 03:45:11.625 325 12575.55 75.33 55146.55 88888.00 2009-11-21 03:45:11.750 325 12575.55 75.33 55146.55 88888.00 2009-11-21 03:45:11.875 325 12575.50 75.33 55146.53 88888.00 2009-11-21 03:45:12.000 325 12575.55 75.33 55146.50 88888.00 2009-11-21 03:45:12.125 325 12575.58 75.33 55146.53 88888.00 2009-11-21 03:45:12.250 325 12575.50 75.33 55146.53 88888.00 2009-11-21 03:45:12.375 325 12575.55 75.30 55146.55 88888.00 2009-11-21 03:45:12.500 325 12575.52 75.30 55146.55 88888.00 2009-11-21 03:45:12.625 325 12575.42 75.30 55146.55 88888.00 2009-11-21 03:45:12.750 325 12575.48 75.33 55146.55 88888.00 2009-11-21 03:45:12.875 325 12575.58 75.30 55146.57 88888.00 2009-11-21 03:45:13.000 325 12575.55 75.33 55146.55 88888.00 2009-11-21 03:45:13.125 325 12575.45 75.33 55146.57 88888.00 2009-11-21 03:45:13.250 325 12575.42 75.33 55146.55 88888.00 2009-11-21 03:45:13.375 325 12575.42 75.33 55146.55 88888.00 2009-11-21 03:45:13.500 325 12575.42 75.33 55146.55 88888.00 2009-11-21 03:45:13.625 325 12575.42 75.30 55146.53 88888.00 2009-11-21 03:45:13.750 325 12575.45 75.30 55146.53 88888.00 2009-11-21 03:45:13.875 325 12575.48 75.30 55146.53 88888.00 2009-11-21 03:45:14.000 325 12575.40 75.28 55146.53 88888.00 2009-11-21 03:45:14.125 325 12575.38 75.30 55146.50 88888.00 2009-11-21 03:45:14.250 325 12575.42 75.30 55146.53 88888.00 2009-11-21 03:45:14.375 325 12575.50 75.28 55146.50 88888.00 2009-11-21 03:45:14.500 325 12575.52 75.25 55146.53 88888.00 2009-11-21 03:45:14.625 325 12575.55 75.28 55146.55 88888.00 2009-11-21 03:45:14.750 325 12575.52 75.28 55146.55 88888.00 2009-11-21 03:45:14.875 325 12575.50 75.30 55146.50 88888.00 2009-11-21 03:45:15.000 325 12575.58 75.28 55146.50 88888.00 2009-11-21 03:45:15.125 325 12575.65 75.28 55146.53 88888.00 2009-11-21 03:45:15.250 325 12575.60 75.28 55146.53 88888.00 2009-11-21 03:45:15.375 325 12575.55 75.28 55146.53 88888.00 2009-11-21 03:45:15.500 325 12575.52 75.28 55146.53 88888.00 2009-11-21 03:45:15.625 325 12575.58 75.28 55146.53 88888.00 2009-11-21 03:45:15.750 325 12575.60 75.28 55146.47 88888.00 2009-11-21 03:45:15.875 325 12575.55 75.28 55146.50 88888.00 2009-11-21 03:45:16.000 325 12575.55 75.30 55146.50 88888.00 2009-11-21 03:45:16.125 325 12575.65 75.28 55146.47 88888.00 2009-11-21 03:45:16.250 325 12575.58 75.25 55146.45 88888.00 2009-11-21 03:45:16.375 325 12575.58 75.25 55146.45 88888.00 2009-11-21 03:45:16.500 325 12575.55 75.28 55146.45 88888.00 2009-11-21 03:45:16.625 325 12575.55 75.28 55146.45 88888.00 2009-11-21 03:45:16.750 325 12575.50 75.28 55146.45 88888.00 2009-11-21 03:45:16.875 325 12575.52 75.28 55146.45 88888.00 2009-11-21 03:45:17.000 325 12575.55 75.25 55146.45 88888.00 2009-11-21 03:45:17.125 325 12575.55 75.28 55146.50 88888.00 2009-11-21 03:45:17.250 325 12575.52 75.25 55146.47 88888.00 2009-11-21 03:45:17.375 325 12575.62 75.28 55146.47 88888.00 2009-11-21 03:45:17.500 325 12575.67 75.28 55146.45 88888.00 2009-11-21 03:45:17.625 325 12575.65 75.22 55146.47 88888.00 2009-11-21 03:45:17.750 325 12575.65 75.22 55146.45 88888.00 2009-11-21 03:45:17.875 325 12575.62 75.22 55146.45 88888.00 2009-11-21 03:45:18.000 325 12575.62 75.25 55146.47 88888.00 2009-11-21 03:45:18.125 325 12575.62 75.25 55146.47 88888.00 2009-11-21 03:45:18.250 325 12575.60 75.22 55146.47 88888.00 2009-11-21 03:45:18.375 325 12575.70 75.22 55146.47 88888.00 2009-11-21 03:45:18.500 325 12575.75 75.22 55146.45 88888.00 2009-11-21 03:45:18.625 325 12575.73 75.22 55146.43 88888.00 2009-11-21 03:45:18.750 325 12575.70 75.22 55146.40 88888.00 2009-11-21 03:45:18.875 325 12575.70 75.20 55146.40 88888.00 2009-11-21 03:45:19.000 325 12575.73 75.20 55146.43 88888.00 2009-11-21 03:45:19.125 325 12575.70 75.22 55146.43 88888.00 2009-11-21 03:45:19.250 325 12575.73 75.17 55146.45 88888.00 2009-11-21 03:45:19.375 325 12575.73 75.20 55146.43 88888.00 2009-11-21 03:45:19.500 325 12575.65 75.20 55146.47 88888.00 2009-11-21 03:45:19.625 325 12575.70 75.20 55146.47 88888.00 2009-11-21 03:45:19.750 325 12575.70 75.20 55146.47 88888.00 2009-11-21 03:45:19.875 325 12575.67 75.20 55146.45 88888.00 2009-11-21 03:45:20.000 325 12575.67 75.17 55146.45 88888.00 2009-11-21 03:45:20.125 325 12575.62 75.17 55146.43 88888.00 2009-11-21 03:45:20.250 325 12575.65 75.15 55146.43 88888.00 2009-11-21 03:45:20.375 325 12575.70 75.17 55146.43 88888.00 2009-11-21 03:45:20.500 325 12575.75 75.17 55146.45 88888.00 2009-11-21 03:45:20.625 325 12575.70 75.17 55146.45 88888.00 2009-11-21 03:45:20.750 325 12575.67 75.15 55146.45 88888.00 2009-11-21 03:45:20.875 325 12575.62 75.15 55146.45 88888.00 2009-11-21 03:45:21.000 325 12575.67 75.15 55146.43 88888.00 2009-11-21 03:45:21.125 325 12575.70 75.17 55146.43 88888.00 2009-11-21 03:45:21.250 325 12575.60 75.17 55146.45 88888.00 2009-11-21 03:45:21.375 325 12575.60 75.20 55146.45 88888.00 2009-11-21 03:45:21.500 325 12575.62 75.20 55146.47 88888.00 2009-11-21 03:45:21.625 325 12575.60 75.17 55146.53 88888.00 2009-11-21 03:45:21.750 325 12575.60 75.17 55146.53 88888.00 2009-11-21 03:45:21.875 325 12575.70 75.17 55146.50 88888.00 2009-11-21 03:45:22.000 325 12575.73 75.15 55146.47 88888.00 2009-11-21 03:45:22.125 325 12575.73 75.12 55146.47 88888.00 2009-11-21 03:45:22.250 325 12575.62 75.12 55146.45 88888.00 2009-11-21 03:45:22.375 325 12575.65 75.15 55146.45 88888.00 2009-11-21 03:45:22.500 325 12575.60 75.12 55146.45 88888.00 2009-11-21 03:45:22.625 325 12575.62 75.15 55146.47 88888.00 2009-11-21 03:45:22.750 325 12575.62 75.17 55146.45 88888.00 2009-11-21 03:45:22.875 325 12575.62 75.15 55146.43 88888.00 2009-11-21 03:45:23.000 325 12575.67 75.15 55146.45 88888.00 2009-11-21 03:45:23.125 325 12575.67 75.12 55146.43 88888.00 2009-11-21 03:45:23.250 325 12575.62 75.12 55146.45 88888.00 2009-11-21 03:45:23.375 325 12575.67 75.15 55146.40 88888.00 2009-11-21 03:45:23.500 325 12575.73 75.12 55146.40 88888.00 2009-11-21 03:45:23.625 325 12575.75 75.12 55146.43 88888.00 2009-11-21 03:45:23.750 325 12575.73 75.15 55146.45 88888.00 2009-11-21 03:45:23.875 325 12575.70 75.12 55146.43 88888.00 2009-11-21 03:45:24.000 325 12575.67 75.12 55146.43 88888.00 2009-11-21 03:45:24.125 325 12575.65 75.08 55146.43 88888.00 2009-11-21 03:45:24.250 325 12575.62 75.08 55146.43 88888.00 2009-11-21 03:45:24.375 325 12575.73 75.08 55146.43 88888.00 2009-11-21 03:45:24.500 325 12575.80 75.08 55146.43 88888.00 2009-11-21 03:45:24.625 325 12575.80 75.05 55146.45 88888.00 2009-11-21 03:45:24.750 325 12575.83 75.05 55146.45 88888.00 2009-11-21 03:45:24.875 325 12575.80 75.05 55146.45 88888.00 2009-11-21 03:45:25.000 325 12575.75 75.05 55146.43 88888.00 2009-11-21 03:45:25.125 325 12575.75 75.08 55146.47 88888.00 2009-11-21 03:45:25.250 325 12575.73 75.03 55146.47 88888.00 2009-11-21 03:45:25.375 325 12575.73 75.05 55146.47 88888.00 2009-11-21 03:45:25.500 325 12575.77 75.05 55146.45 88888.00 2009-11-21 03:45:25.625 325 12575.80 75.05 55146.43 88888.00 2009-11-21 03:45:25.750 325 12575.85 75.05 55146.40 88888.00 2009-11-21 03:45:25.875 325 12575.85 75.05 55146.45 88888.00 2009-11-21 03:45:26.000 325 12575.90 75.00 55146.45 88888.00 2009-11-21 03:45:26.125 325 12575.88 75.00 55146.45 88888.00 2009-11-21 03:45:26.250 325 12575.88 75.00 55146.45 88888.00 2009-11-21 03:45:26.375 325 12575.90 75.00 55146.43 88888.00 2009-11-21 03:45:26.500 325 12575.92 74.97 55146.43 88888.00 2009-11-21 03:45:26.625 325 12575.92 74.97 55146.43 88888.00 2009-11-21 03:45:26.750 325 12575.88 75.00 55146.43 88888.00 2009-11-21 03:45:26.875 325 12575.85 75.00 55146.43 88888.00 2009-11-21 03:45:27.000 325 12575.92 75.00 55146.45 88888.00 2009-11-21 03:45:27.125 325 12575.92 74.97 55146.45 88888.00 2009-11-21 03:45:27.250 325 12575.85 74.97 55146.43 88888.00 2009-11-21 03:45:27.375 325 12575.85 74.97 55146.45 88888.00 2009-11-21 03:45:27.500 325 12575.92 74.97 55146.43 88888.00 2009-11-21 03:45:27.625 325 12575.95 74.95 55146.43 88888.00 2009-11-21 03:45:27.750 325 12575.92 74.95 55146.43 88888.00 2009-11-21 03:45:27.875 325 12575.95 74.95 55146.43 88888.00 2009-11-21 03:45:28.000 325 12575.95 74.97 55146.43 88888.00 2009-11-21 03:45:28.125 325 12575.95 74.95 55146.45 88888.00 2009-11-21 03:45:28.250 325 12575.92 74.95 55146.45 88888.00 2009-11-21 03:45:28.375 325 12575.98 74.92 55146.43 88888.00 2009-11-21 03:45:28.500 325 12575.92 74.95 55146.43 88888.00 2009-11-21 03:45:28.625 325 12575.95 74.92 55146.45 88888.00 2009-11-21 03:45:28.750 325 12575.98 74.95 55146.47 88888.00 2009-11-21 03:45:28.875 325 12575.98 74.95 55146.47 88888.00 2009-11-21 03:45:29.000 325 12575.95 74.90 55146.45 88888.00 2009-11-21 03:45:29.125 325 12575.98 74.90 55146.43 88888.00 2009-11-21 03:45:29.250 325 12575.92 74.88 55146.43 88888.00 2009-11-21 03:45:29.375 325 12576.00 74.90 55146.45 88888.00 2009-11-21 03:45:29.500 325 12576.00 74.90 55146.45 88888.00 2009-11-21 03:45:29.625 325 12576.00 74.85 55146.43 88888.00 2009-11-21 03:45:29.750 325 12576.00 74.88 55146.38 88888.00 2009-11-21 03:45:29.875 325 12576.02 74.88 55146.40 88888.00 2009-11-21 03:45:30.000 325 12576.02 74.85 55146.40 88888.00 2009-11-21 03:45:30.125 325 12576.08 74.85 55146.43 88888.00 2009-11-21 03:45:30.250 325 12576.10 74.85 55146.43 88888.00 2009-11-21 03:45:30.375 325 12576.12 74.85 55146.43 88888.00 2009-11-21 03:45:30.500 325 12576.08 74.88 55146.43 88888.00 2009-11-21 03:45:30.625 325 12576.08 74.85 55146.40 88888.00 2009-11-21 03:45:30.750 325 12576.05 74.85 55146.40 88888.00 2009-11-21 03:45:30.875 325 12576.08 74.83 55146.40 88888.00 2009-11-21 03:45:31.000 325 12576.05 74.80 55146.40 88888.00 2009-11-21 03:45:31.125 325 12576.08 74.80 55146.40 88888.00 2009-11-21 03:45:31.250 325 12576.05 74.80 55146.40 88888.00 2009-11-21 03:45:31.375 325 12576.05 74.80 55146.40 88888.00 2009-11-21 03:45:31.500 325 12576.05 74.78 55146.43 88888.00 2009-11-21 03:45:31.625 325 12576.05 74.78 55146.43 88888.00 2009-11-21 03:45:31.750 325 12576.08 74.78 55146.40 88888.00 2009-11-21 03:45:31.875 325 12576.02 74.78 55146.43 88888.00 2009-11-21 03:45:32.000 325 12575.98 74.78 55146.45 88888.00 2009-11-21 03:45:32.125 325 12576.00 74.78 55146.43 88888.00 2009-11-21 03:45:32.250 325 12575.98 74.75 55146.40 88888.00 2009-11-21 03:45:32.375 325 12575.98 74.78 55146.43 88888.00 2009-11-21 03:45:32.500 325 12575.98 74.75 55146.43 88888.00 2009-11-21 03:45:32.625 325 12576.02 74.75 55146.43 88888.00 2009-11-21 03:45:32.750 325 12576.05 74.78 55146.43 88888.00 2009-11-21 03:45:32.875 325 12576.08 74.72 55146.40 88888.00 2009-11-21 03:45:33.000 325 12576.15 74.72 55146.43 88888.00 2009-11-21 03:45:33.125 325 12576.17 74.67 55146.43 88888.00 2009-11-21 03:45:33.250 325 12576.10 74.70 55146.40 88888.00 2009-11-21 03:45:33.375 325 12576.10 74.67 55146.40 88888.00 2009-11-21 03:45:33.500 325 12576.12 74.70 55146.43 88888.00 2009-11-21 03:45:33.625 325 12576.17 74.67 55146.43 88888.00 2009-11-21 03:45:33.750 325 12576.15 74.67 55146.40 88888.00 2009-11-21 03:45:33.875 325 12576.15 74.65 55146.38 88888.00 2009-11-21 03:45:34.000 325 12576.15 74.65 55146.40 88888.00 2009-11-21 03:45:34.125 325 12576.10 74.65 55146.43 88888.00 2009-11-21 03:45:34.250 325 12576.02 74.65 55146.40 88888.00 2009-11-21 03:45:34.375 325 12576.05 74.65 55146.43 88888.00 2009-11-21 03:45:34.500 325 12576.02 74.65 55146.43 88888.00 2009-11-21 03:45:34.625 325 12576.02 74.65 55146.40 88888.00 2009-11-21 03:45:34.750 325 12576.10 74.65 55146.40 88888.00 2009-11-21 03:45:34.875 325 12576.15 74.62 55146.40 88888.00 2009-11-21 03:45:35.000 325 12576.12 74.65 55146.40 88888.00 2009-11-21 03:45:35.125 325 12576.08 74.62 55146.43 88888.00 2009-11-21 03:45:35.250 325 12576.05 74.62 55146.45 88888.00 2009-11-21 03:45:35.375 325 12576.08 74.60 55146.43 88888.00 2009-11-21 03:45:35.500 325 12576.05 74.58 55146.40 88888.00 2009-11-21 03:45:35.625 325 12576.05 74.58 55146.40 88888.00 2009-11-21 03:45:35.750 325 12576.08 74.60 55146.40 88888.00 2009-11-21 03:45:35.875 325 12576.05 74.58 55146.40 88888.00 2009-11-21 03:45:36.000 325 12576.05 74.55 55146.38 88888.00 2009-11-21 03:45:36.125 325 12576.12 74.53 55146.40 88888.00 2009-11-21 03:45:36.250 325 12576.12 74.55 55146.43 88888.00 2009-11-21 03:45:36.375 325 12576.20 74.53 55146.43 88888.00 2009-11-21 03:45:36.500 325 12576.17 74.53 55146.40 88888.00 2009-11-21 03:45:36.625 325 12576.17 74.53 55146.40 88888.00 2009-11-21 03:45:36.750 325 12576.15 74.53 55146.43 88888.00 2009-11-21 03:45:36.875 325 12576.15 74.53 55146.40 88888.00 2009-11-21 03:45:37.000 325 12576.05 74.50 55146.40 88888.00 2009-11-21 03:45:37.125 325 12575.95 74.47 55146.40 88888.00 2009-11-21 03:45:37.250 325 12576.02 74.50 55146.40 88888.00 2009-11-21 03:45:37.375 325 12576.15 74.45 55146.38 88888.00 2009-11-21 03:45:37.500 325 12576.15 74.47 55146.38 88888.00 2009-11-21 03:45:37.625 325 12576.08 74.47 55146.40 88888.00 2009-11-21 03:45:37.750 325 12576.08 74.47 55146.40 88888.00 2009-11-21 03:45:37.875 325 12576.10 74.47 55146.38 88888.00 2009-11-21 03:45:38.000 325 12576.10 74.45 55146.35 88888.00 2009-11-21 03:45:38.125 325 12576.12 74.45 55146.35 88888.00 2009-11-21 03:45:38.250 325 12576.10 74.45 55146.38 88888.00 2009-11-21 03:45:38.375 325 12576.10 74.47 55146.38 88888.00 2009-11-21 03:45:38.500 325 12576.08 74.47 55146.40 88888.00 2009-11-21 03:45:38.625 325 12576.10 74.45 55146.38 88888.00 2009-11-21 03:45:38.750 325 12576.15 74.42 55146.38 88888.00 2009-11-21 03:45:38.875 325 12576.17 74.45 55146.40 88888.00 2009-11-21 03:45:39.000 325 12576.15 74.45 55146.38 88888.00 2009-11-21 03:45:39.125 325 12576.12 74.42 55146.38 88888.00 2009-11-21 03:45:39.250 325 12576.15 74.40 55146.38 88888.00 2009-11-21 03:45:39.375 325 12576.15 74.40 55146.35 88888.00 2009-11-21 03:45:39.500 325 12576.10 74.40 55146.35 88888.00 2009-11-21 03:45:39.625 325 12576.10 74.38 55146.35 88888.00 2009-11-21 03:45:39.750 325 12576.15 74.38 55146.38 88888.00 2009-11-21 03:45:39.875 325 12576.17 74.38 55146.40 88888.00 2009-11-21 03:45:40.000 325 12576.23 74.35 55146.38 88888.00 2009-11-21 03:45:40.125 325 12576.20 74.38 55146.38 88888.00 2009-11-21 03:45:40.250 325 12576.23 74.35 55146.40 88888.00 2009-11-21 03:45:40.375 325 12576.23 74.35 55146.40 88888.00 2009-11-21 03:45:40.500 325 12576.17 74.35 55146.43 88888.00 2009-11-21 03:45:40.625 325 12576.23 74.35 55146.40 88888.00 2009-11-21 03:45:40.750 325 12576.23 74.35 55146.40 88888.00 2009-11-21 03:45:40.875 325 12576.20 74.35 55146.38 88888.00 2009-11-21 03:45:41.000 325 12576.15 74.33 55146.35 88888.00 2009-11-21 03:45:41.125 325 12576.17 74.30 55146.38 88888.00 2009-11-21 03:45:41.250 325 12576.17 74.28 55146.40 88888.00 2009-11-21 03:45:41.375 325 12576.20 74.28 55146.40 88888.00 2009-11-21 03:45:41.500 325 12576.23 74.28 55146.35 88888.00 2009-11-21 03:45:41.625 325 12576.33 74.25 55146.38 88888.00 2009-11-21 03:45:41.750 325 12576.33 74.25 55146.38 88888.00 2009-11-21 03:45:41.875 325 12576.35 74.25 55146.40 88888.00 2009-11-21 03:45:42.000 325 12576.40 74.25 55146.40 88888.00 2009-11-21 03:45:42.125 325 12576.40 74.25 55146.40 88888.00 2009-11-21 03:45:42.250 325 12576.35 74.25 55146.38 88888.00 2009-11-21 03:45:42.375 325 12576.30 74.25 55146.38 88888.00 2009-11-21 03:45:42.500 325 12576.30 74.22 55146.38 88888.00 2009-11-21 03:45:42.625 325 12576.25 74.20 55146.38 88888.00 2009-11-21 03:45:42.750 325 12576.25 74.20 55146.38 88888.00 2009-11-21 03:45:42.875 325 12576.23 74.22 55146.40 88888.00 2009-11-21 03:45:43.000 325 12576.23 74.20 55146.38 88888.00 2009-11-21 03:45:43.125 325 12576.27 74.20 55146.38 88888.00 2009-11-21 03:45:43.250 325 12576.25 74.20 55146.38 88888.00 2009-11-21 03:45:43.375 325 12576.23 74.22 55146.38 88888.00 2009-11-21 03:45:43.500 325 12576.20 74.20 55146.32 88888.00 2009-11-21 03:45:43.625 325 12576.20 74.15 55146.32 88888.00 2009-11-21 03:45:43.750 325 12576.23 74.15 55146.35 88888.00 2009-11-21 03:45:43.875 325 12576.25 74.15 55146.35 88888.00 2009-11-21 03:45:44.000 325 12576.25 74.17 55146.38 88888.00 2009-11-21 03:45:44.125 325 12576.20 74.17 55146.38 88888.00 2009-11-21 03:45:44.250 325 12576.17 74.12 55146.38 88888.00 2009-11-21 03:45:44.375 325 12576.27 74.12 55146.35 88888.00 2009-11-21 03:45:44.500 325 12576.35 74.12 55146.35 88888.00 2009-11-21 03:45:44.625 325 12576.38 74.10 55146.35 88888.00 2009-11-21 03:45:44.750 325 12576.35 74.10 55146.38 88888.00 2009-11-21 03:45:44.875 325 12576.38 74.08 55146.38 88888.00 2009-11-21 03:45:45.000 325 12576.40 74.05 55146.38 88888.00 2009-11-21 03:45:45.125 325 12576.35 74.05 55146.40 88888.00 2009-11-21 03:45:45.250 325 12576.25 74.03 55146.38 88888.00 2009-11-21 03:45:45.375 325 12576.27 74.05 55146.35 88888.00 2009-11-21 03:45:45.500 325 12576.27 74.05 55146.38 88888.00 2009-11-21 03:45:45.625 325 12576.33 74.03 55146.38 88888.00 2009-11-21 03:45:45.750 325 12576.35 74.03 55146.38 88888.00 2009-11-21 03:45:45.875 325 12576.33 74.03 55146.38 88888.00 2009-11-21 03:45:46.000 325 12576.35 74.00 55146.35 88888.00 2009-11-21 03:45:46.125 325 12576.33 74.00 55146.38 88888.00 2009-11-21 03:45:46.250 325 12576.30 74.00 55146.38 88888.00 2009-11-21 03:45:46.375 325 12576.33 74.00 55146.38 88888.00 2009-11-21 03:45:46.500 325 12576.33 73.97 55146.38 88888.00 2009-11-21 03:45:46.625 325 12576.30 73.92 55146.35 88888.00 2009-11-21 03:45:46.750 325 12576.27 73.92 55146.38 88888.00 2009-11-21 03:45:46.875 325 12576.25 73.92 55146.38 88888.00 2009-11-21 03:45:47.000 325 12576.25 73.92 55146.35 88888.00 2009-11-21 03:45:47.125 325 12576.23 73.90 55146.35 88888.00 2009-11-21 03:45:47.250 325 12576.25 73.88 55146.32 88888.00 2009-11-21 03:45:47.375 325 12576.30 73.88 55146.32 88888.00 2009-11-21 03:45:47.500 325 12576.27 73.88 55146.35 88888.00 2009-11-21 03:45:47.625 325 12576.27 73.88 55146.35 88888.00 2009-11-21 03:45:47.750 325 12576.30 73.88 55146.38 88888.00 2009-11-21 03:45:47.875 325 12576.25 73.88 55146.38 88888.00 2009-11-21 03:45:48.000 325 12576.17 73.83 55146.38 88888.00 2009-11-21 03:45:48.125 325 12576.17 73.83 55146.38 88888.00 2009-11-21 03:45:48.250 325 12576.20 73.83 55146.38 88888.00 2009-11-21 03:45:48.375 325 12576.25 73.85 55146.38 88888.00 2009-11-21 03:45:48.500 325 12576.33 73.85 55146.38 88888.00 2009-11-21 03:45:48.625 325 12576.25 73.83 55146.38 88888.00 2009-11-21 03:45:48.750 325 12576.17 73.80 55146.35 88888.00 2009-11-21 03:45:48.875 325 12576.23 73.80 55146.38 88888.00 2009-11-21 03:45:49.000 325 12576.27 73.80 55146.40 88888.00 2009-11-21 03:45:49.125 325 12576.27 73.80 55146.43 88888.00 2009-11-21 03:45:49.250 325 12576.33 73.78 55146.40 88888.00 2009-11-21 03:45:49.375 325 12576.33 73.78 55146.40 88888.00 2009-11-21 03:45:49.500 325 12576.27 73.78 55146.40 88888.00 2009-11-21 03:45:49.625 325 12576.33 73.75 55146.40 88888.00 2009-11-21 03:45:49.750 325 12576.35 73.75 55146.40 88888.00 2009-11-21 03:45:49.875 325 12576.33 73.75 55146.38 88888.00 2009-11-21 03:45:50.000 325 12576.33 73.72 55146.38 88888.00 2009-11-21 03:45:50.125 325 12576.33 73.72 55146.38 88888.00 2009-11-21 03:45:50.250 325 12576.42 73.70 55146.40 88888.00 2009-11-21 03:45:50.375 325 12576.45 73.72 55146.40 88888.00 2009-11-21 03:45:50.500 325 12576.38 73.72 55146.40 88888.00 2009-11-21 03:45:50.625 325 12576.33 73.70 55146.40 88888.00 2009-11-21 03:45:50.750 325 12576.33 73.70 55146.35 88888.00 2009-11-21 03:45:50.875 325 12576.35 73.67 55146.38 88888.00 2009-11-21 03:45:51.000 325 12576.40 73.67 55146.40 88888.00 2009-11-21 03:45:51.125 325 12576.42 73.65 55146.40 88888.00 2009-11-21 03:45:51.250 325 12576.38 73.62 55146.40 88888.00 2009-11-21 03:45:51.375 325 12576.38 73.65 55146.40 88888.00 2009-11-21 03:45:51.500 325 12576.33 73.65 55146.40 88888.00 2009-11-21 03:45:51.625 325 12576.30 73.65 55146.40 88888.00 2009-11-21 03:45:51.750 325 12576.33 73.65 55146.40 88888.00 2009-11-21 03:45:51.875 325 12576.38 73.65 55146.38 88888.00 2009-11-21 03:45:52.000 325 12576.40 73.60 55146.38 88888.00 2009-11-21 03:45:52.125 325 12576.38 73.60 55146.38 88888.00 2009-11-21 03:45:52.250 325 12576.35 73.58 55146.38 88888.00 2009-11-21 03:45:52.375 325 12576.38 73.58 55146.35 88888.00 2009-11-21 03:45:52.500 325 12576.42 73.58 55146.38 88888.00 2009-11-21 03:45:52.625 325 12576.40 73.58 55146.38 88888.00 2009-11-21 03:45:52.750 325 12576.45 73.55 55146.40 88888.00 2009-11-21 03:45:52.875 325 12576.45 73.55 55146.38 88888.00 2009-11-21 03:45:53.000 325 12576.42 73.55 55146.40 88888.00 2009-11-21 03:45:53.125 325 12576.38 73.55 55146.40 88888.00 2009-11-21 03:45:53.250 325 12576.35 73.50 55146.40 88888.00 2009-11-21 03:45:53.375 325 12576.38 73.50 55146.40 88888.00 2009-11-21 03:45:53.500 325 12576.35 73.50 55146.40 88888.00 2009-11-21 03:45:53.625 325 12576.35 73.50 55146.43 88888.00 2009-11-21 03:45:53.750 325 12576.42 73.50 55146.40 88888.00 2009-11-21 03:45:53.875 325 12576.42 73.45 55146.40 88888.00 2009-11-21 03:45:54.000 325 12576.40 73.47 55146.38 88888.00 2009-11-21 03:45:54.125 325 12576.45 73.45 55146.35 88888.00 2009-11-21 03:45:54.250 325 12576.45 73.42 55146.35 88888.00 2009-11-21 03:45:54.375 325 12576.48 73.45 55146.38 88888.00 2009-11-21 03:45:54.500 325 12576.50 73.42 55146.38 88888.00 2009-11-21 03:45:54.625 325 12576.48 73.40 55146.38 88888.00 2009-11-21 03:45:54.750 325 12576.50 73.40 55146.35 88888.00 2009-11-21 03:45:54.875 325 12576.50 73.38 55146.35 88888.00 2009-11-21 03:45:55.000 325 12576.45 73.40 55146.32 88888.00 2009-11-21 03:45:55.125 325 12576.42 73.38 55146.35 88888.00 2009-11-21 03:45:55.250 325 12576.35 73.38 55146.38 88888.00 2009-11-21 03:45:55.375 325 12576.38 73.38 55146.40 88888.00 2009-11-21 03:45:55.500 325 12576.33 73.38 55146.40 88888.00 2009-11-21 03:45:55.625 325 12576.33 73.35 55146.40 88888.00 2009-11-21 03:45:55.750 325 12576.40 73.35 55146.35 88888.00 2009-11-21 03:45:55.875 325 12576.42 73.35 55146.35 88888.00 2009-11-21 03:45:56.000 325 12576.45 73.30 55146.35 88888.00 2009-11-21 03:45:56.125 325 12576.50 73.30 55146.38 88888.00 2009-11-21 03:45:56.250 325 12576.50 73.30 55146.40 88888.00 2009-11-21 03:45:56.375 325 12576.48 73.33 55146.40 88888.00 2009-11-21 03:45:56.500 325 12576.48 73.33 55146.43 88888.00 2009-11-21 03:45:56.625 325 12576.52 73.28 55146.40 88888.00 2009-11-21 03:45:56.750 325 12576.55 73.28 55146.38 88888.00 2009-11-21 03:45:56.875 325 12576.50 73.30 55146.40 88888.00 2009-11-21 03:45:57.000 325 12576.45 73.30 55146.38 88888.00 2009-11-21 03:45:57.125 325 12576.42 73.28 55146.40 88888.00 2009-11-21 03:45:57.250 325 12576.40 73.22 55146.40 88888.00 2009-11-21 03:45:57.375 325 12576.42 73.25 55146.38 88888.00 2009-11-21 03:45:57.500 325 12576.38 73.22 55146.38 88888.00 2009-11-21 03:45:57.625 325 12576.42 73.22 55146.40 88888.00 2009-11-21 03:45:57.750 325 12576.48 73.20 55146.40 88888.00 2009-11-21 03:45:57.875 325 12576.45 73.20 55146.38 88888.00 2009-11-21 03:45:58.000 325 12576.42 73.20 55146.40 88888.00 2009-11-21 03:45:58.125 325 12576.40 73.17 55146.43 88888.00 2009-11-21 03:45:58.250 325 12576.33 73.17 55146.43 88888.00 2009-11-21 03:45:58.375 325 12576.38 73.17 55146.40 88888.00 2009-11-21 03:45:58.500 325 12576.38 73.17 55146.43 88888.00 2009-11-21 03:45:58.625 325 12576.35 73.17 55146.40 88888.00 2009-11-21 03:45:58.750 325 12576.38 73.17 55146.40 88888.00 2009-11-21 03:45:58.875 325 12576.42 73.17 55146.38 88888.00 2009-11-21 03:45:59.000 325 12576.38 73.20 55146.40 88888.00 2009-11-21 03:45:59.125 325 12576.33 73.17 55146.38 88888.00 2009-11-21 03:45:59.250 325 12576.35 73.15 55146.38 88888.00 2009-11-21 03:45:59.375 325 12576.45 73.17 55146.38 88888.00 2009-11-21 03:45:59.500 325 12576.42 73.15 55146.40 88888.00 2009-11-21 03:45:59.625 325 12576.33 73.12 55146.35 88888.00 2009-11-21 03:45:59.750 325 12576.25 73.12 55146.35 88888.00 2009-11-21 03:45:59.875 325 12576.30 73.12 55146.38 88888.00 2009-11-21 03:46:00.000 325 12576.33 73.12 55146.43 88888.00 2009-11-21 03:46:00.125 325 12576.33 73.12 55146.43 88888.00 2009-11-21 03:46:00.250 325 12576.33 73.05 55146.38 88888.00 2009-11-21 03:46:00.375 325 12576.38 73.03 55146.38 88888.00 2009-11-21 03:46:00.500 325 12576.40 73.03 55146.38 88888.00 2009-11-21 03:46:00.625 325 12576.48 73.05 55146.38 88888.00 2009-11-21 03:46:00.750 325 12576.45 73.03 55146.43 88888.00 2009-11-21 03:46:00.875 325 12576.40 73.03 55146.43 88888.00 2009-11-21 03:46:01.000 325 12576.38 73.03 55146.40 88888.00 2009-11-21 03:46:01.125 325 12576.35 73.03 55146.40 88888.00 2009-11-21 03:46:01.250 325 12576.27 73.03 55146.40 88888.00 2009-11-21 03:46:01.375 325 12576.30 73.03 55146.40 88888.00 2009-11-21 03:46:01.500 325 12576.30 72.97 55146.38 88888.00 2009-11-21 03:46:01.625 325 12576.30 73.00 55146.40 88888.00 2009-11-21 03:46:01.750 325 12576.25 73.00 55146.40 88888.00 2009-11-21 03:46:01.875 325 12576.30 73.00 55146.40 88888.00 2009-11-21 03:46:02.000 325 12576.27 73.00 55146.43 88888.00 2009-11-21 03:46:02.125 325 12576.33 72.97 55146.43 88888.00 2009-11-21 03:46:02.250 325 12576.40 72.92 55146.40 88888.00 2009-11-21 03:46:02.375 325 12576.42 72.95 55146.40 88888.00 2009-11-21 03:46:02.500 325 12576.38 72.95 55146.38 88888.00 2009-11-21 03:46:02.625 325 12576.42 72.97 55146.35 88888.00 2009-11-21 03:46:02.750 325 12576.42 72.90 55146.32 88888.00 2009-11-21 03:46:02.875 325 12576.42 72.90 55146.35 88888.00 2009-11-21 03:46:03.000 325 12576.48 72.90 55146.35 88888.00 2009-11-21 03:46:03.125 325 12576.42 72.90 55146.35 88888.00 2009-11-21 03:46:03.250 325 12576.33 72.90 55146.40 88888.00 2009-11-21 03:46:03.375 325 12576.35 72.90 55146.40 88888.00 2009-11-21 03:46:03.500 325 12576.30 72.88 55146.40 88888.00 2009-11-21 03:46:03.625 325 12576.27 72.88 55146.38 88888.00 2009-11-21 03:46:03.750 325 12576.33 72.90 55146.38 88888.00 2009-11-21 03:46:03.875 325 12576.33 72.88 55146.35 88888.00 2009-11-21 03:46:04.000 325 12576.35 72.88 55146.35 88888.00 2009-11-21 03:46:04.125 325 12576.35 72.85 55146.35 88888.00 2009-11-21 03:46:04.250 325 12576.35 72.83 55146.35 88888.00 2009-11-21 03:46:04.375 325 12576.40 72.83 55146.32 88888.00 2009-11-21 03:46:04.500 325 12576.38 72.83 55146.35 88888.00 2009-11-21 03:46:04.625 325 12576.40 72.85 55146.35 88888.00 2009-11-21 03:46:04.750 325 12576.45 72.83 55146.35 88888.00 2009-11-21 03:46:04.875 325 12576.38 72.83 55146.38 88888.00 2009-11-21 03:46:05.000 325 12576.35 72.83 55146.38 88888.00 2009-11-21 03:46:05.125 325 12576.40 72.85 55146.35 88888.00 2009-11-21 03:46:05.250 325 12576.40 72.83 55146.35 88888.00 2009-11-21 03:46:05.375 325 12576.38 72.80 55146.32 88888.00 2009-11-21 03:46:05.500 325 12576.33 72.78 55146.35 88888.00 2009-11-21 03:46:05.625 325 12576.33 72.80 55146.38 88888.00 2009-11-21 03:46:05.750 325 12576.45 72.80 55146.35 88888.00 2009-11-21 03:46:05.875 325 12576.48 72.78 55146.35 88888.00 2009-11-21 03:46:06.000 325 12576.40 72.78 55146.35 88888.00 2009-11-21 03:46:06.125 325 12576.40 72.78 55146.35 88888.00 2009-11-21 03:46:06.250 325 12576.35 72.75 55146.35 88888.00 2009-11-21 03:46:06.375 325 12576.40 72.75 55146.38 88888.00 2009-11-21 03:46:06.500 325 12576.35 72.75 55146.38 88888.00 2009-11-21 03:46:06.625 325 12576.38 72.75 55146.38 88888.00 2009-11-21 03:46:06.750 325 12576.33 72.75 55146.38 88888.00 2009-11-21 03:46:06.875 325 12576.27 72.78 55146.38 88888.00 2009-11-21 03:46:07.000 325 12576.30 72.75 55146.35 88888.00 2009-11-21 03:46:07.125 325 12576.35 72.72 55146.35 88888.00 2009-11-21 03:46:07.250 325 12576.35 72.72 55146.35 88888.00 2009-11-21 03:46:07.375 325 12576.30 72.72 55146.38 88888.00 2009-11-21 03:46:07.500 325 12576.38 72.72 55146.40 88888.00 2009-11-21 03:46:07.625 325 12576.45 72.70 55146.38 88888.00 2009-11-21 03:46:07.750 325 12576.42 72.70 55146.35 88888.00 2009-11-21 03:46:07.875 325 12576.40 72.72 55146.35 88888.00 2009-11-21 03:46:08.000 325 12576.42 72.70 55146.35 88888.00 2009-11-21 03:46:08.125 325 12576.45 72.70 55146.35 88888.00 2009-11-21 03:46:08.250 325 12576.35 72.67 55146.35 88888.00 2009-11-21 03:46:08.375 325 12576.33 72.67 55146.32 88888.00 2009-11-21 03:46:08.500 325 12576.33 72.70 55146.32 88888.00 2009-11-21 03:46:08.625 325 12576.38 72.65 55146.35 88888.00 2009-11-21 03:46:08.750 325 12576.40 72.62 55146.38 88888.00 2009-11-21 03:46:08.875 325 12576.38 72.67 55146.38 88888.00 2009-11-21 03:46:09.000 325 12576.38 72.67 55146.35 88888.00 2009-11-21 03:46:09.125 325 12576.38 72.65 55146.38 88888.00 2009-11-21 03:46:09.250 325 12576.38 72.65 55146.40 88888.00 2009-11-21 03:46:09.375 325 12576.35 72.62 55146.38 88888.00 2009-11-21 03:46:09.500 325 12576.27 72.62 55146.38 88888.00 2009-11-21 03:46:09.625 325 12576.27 72.62 55146.35 88888.00 2009-11-21 03:46:09.750 325 12576.27 72.60 55146.35 88888.00 2009-11-21 03:46:09.875 325 12576.30 72.60 55146.35 88888.00 2009-11-21 03:46:10.000 325 12576.38 72.60 55146.35 88888.00 2009-11-21 03:46:10.125 325 12576.48 72.60 55146.38 88888.00 2009-11-21 03:46:10.250 325 12576.42 72.60 55146.38 88888.00 2009-11-21 03:46:10.375 325 12576.35 72.62 55146.35 88888.00 2009-11-21 03:46:10.500 325 12576.33 72.60 55146.38 88888.00 2009-11-21 03:46:10.625 325 12576.35 72.60 55146.38 88888.00 2009-11-21 03:46:10.750 325 12576.35 72.60 55146.38 88888.00 2009-11-21 03:46:10.875 325 12576.38 72.58 55146.35 88888.00 2009-11-21 03:46:11.000 325 12576.35 72.58 55146.32 88888.00 2009-11-21 03:46:11.125 325 12576.33 72.58 55146.35 88888.00 2009-11-21 03:46:11.250 325 12576.27 72.53 55146.38 88888.00 2009-11-21 03:46:11.375 325 12576.30 72.55 55146.38 88888.00 2009-11-21 03:46:11.500 325 12576.33 72.55 55146.38 88888.00 2009-11-21 03:46:11.625 325 12576.30 72.53 55146.35 88888.00 2009-11-21 03:46:11.750 325 12576.30 72.53 55146.35 88888.00 2009-11-21 03:46:11.875 325 12576.30 72.53 55146.38 88888.00 2009-11-21 03:46:12.000 325 12576.30 72.53 55146.38 88888.00 2009-11-21 03:46:12.125 325 12576.35 72.53 55146.35 88888.00 2009-11-21 03:46:12.250 325 12576.33 72.50 55146.35 88888.00 2009-11-21 03:46:12.375 325 12576.35 72.55 55146.35 88888.00 2009-11-21 03:46:12.500 325 12576.35 72.53 55146.35 88888.00 2009-11-21 03:46:12.625 325 12576.38 72.50 55146.38 88888.00 2009-11-21 03:46:12.750 325 12576.25 72.53 55146.40 88888.00 2009-11-21 03:46:12.875 325 12576.23 72.53 55146.40 88888.00 2009-11-21 03:46:13.000 325 12576.23 72.50 55146.38 88888.00 2009-11-21 03:46:13.125 325 12576.25 72.45 55146.38 88888.00 2009-11-21 03:46:13.250 325 12576.30 72.47 55146.38 88888.00 2009-11-21 03:46:13.375 325 12576.33 72.47 55146.35 88888.00 2009-11-21 03:46:13.500 325 12576.35 72.47 55146.35 88888.00 2009-11-21 03:46:13.625 325 12576.35 72.47 55146.35 88888.00 2009-11-21 03:46:13.750 325 12576.42 72.45 55146.35 88888.00 2009-11-21 03:46:13.875 325 12576.42 72.47 55146.35 88888.00 2009-11-21 03:46:14.000 325 12576.38 72.45 55146.35 88888.00 2009-11-21 03:46:14.125 325 12576.35 72.45 55146.38 88888.00 2009-11-21 03:46:14.250 325 12576.35 72.42 55146.32 88888.00 2009-11-21 03:46:14.375 325 12576.38 72.42 55146.32 88888.00 2009-11-21 03:46:14.500 325 12576.30 72.45 55146.32 88888.00 2009-11-21 03:46:14.625 325 12576.27 72.45 55146.32 88888.00 2009-11-21 03:46:14.750 325 12576.33 72.45 55146.32 88888.00 2009-11-21 03:46:14.875 325 12576.38 72.45 55146.30 88888.00 2009-11-21 03:46:15.000 325 12576.38 72.45 55146.35 88888.00 2009-11-21 03:46:15.125 325 12576.38 72.45 55146.35 88888.00 2009-11-21 03:46:15.250 325 12576.35 72.45 55146.32 88888.00 2009-11-21 03:46:15.375 325 12576.38 72.45 55146.35 88888.00 2009-11-21 03:46:15.500 325 12576.30 72.42 55146.35 88888.00 2009-11-21 03:46:15.625 325 12576.33 72.40 55146.32 88888.00 2009-11-21 03:46:15.750 325 12576.30 72.42 55146.30 88888.00 2009-11-21 03:46:15.875 325 12576.27 72.42 55146.32 88888.00 2009-11-21 03:46:16.000 325 12576.25 72.38 55146.32 88888.00 2009-11-21 03:46:16.125 325 12576.27 72.38 55146.35 88888.00 2009-11-21 03:46:16.250 325 12576.33 72.40 55146.32 88888.00 2009-11-21 03:46:16.375 325 12576.35 72.38 55146.32 88888.00 2009-11-21 03:46:16.500 325 12576.40 72.40 55146.32 88888.00 2009-11-21 03:46:16.625 325 12576.40 72.40 55146.32 88888.00 2009-11-21 03:46:16.750 325 12576.35 72.38 55146.30 88888.00 2009-11-21 03:46:16.875 325 12576.33 72.38 55146.32 88888.00 2009-11-21 03:46:17.000 325 12576.30 72.35 55146.30 88888.00 2009-11-21 03:46:17.125 325 12576.35 72.35 55146.32 88888.00 2009-11-21 03:46:17.250 325 12576.40 72.35 55146.30 88888.00 2009-11-21 03:46:17.375 325 12576.38 72.38 55146.30 88888.00 2009-11-21 03:46:17.500 325 12576.35 72.38 55146.30 88888.00 2009-11-21 03:46:17.625 325 12576.27 72.38 55146.30 88888.00 2009-11-21 03:46:17.750 325 12576.30 72.38 55146.30 88888.00 2009-11-21 03:46:17.875 325 12576.33 72.35 55146.30 88888.00 2009-11-21 03:46:18.000 325 12576.40 72.38 55146.30 88888.00 2009-11-21 03:46:18.125 325 12576.38 72.35 55146.32 88888.00 2009-11-21 03:46:18.250 325 12576.27 72.33 55146.30 88888.00 2009-11-21 03:46:18.375 325 12576.27 72.33 55146.25 88888.00 2009-11-21 03:46:18.500 325 12576.27 72.35 55146.22 88888.00 2009-11-21 03:46:18.625 325 12576.33 72.38 55146.25 88888.00 2009-11-21 03:46:18.750 325 12576.30 72.38 55146.28 88888.00 2009-11-21 03:46:18.875 325 12576.35 72.35 55146.28 88888.00 2009-11-21 03:46:19.000 325 12576.38 72.35 55146.28 88888.00 2009-11-21 03:46:19.125 325 12576.38 72.35 55146.30 88888.00 2009-11-21 03:46:19.250 325 12576.33 72.33 55146.30 88888.00 2009-11-21 03:46:19.375 325 12576.35 72.35 55146.30 88888.00 2009-11-21 03:46:19.500 325 12576.25 72.35 55146.28 88888.00 2009-11-21 03:46:19.625 325 12576.25 72.35 55146.25 88888.00 2009-11-21 03:46:19.750 325 12576.30 72.35 55146.22 88888.00 2009-11-21 03:46:19.875 325 12576.30 72.35 55146.25 88888.00 2009-11-21 03:46:20.000 325 12576.27 72.35 55146.25 88888.00 2009-11-21 03:46:20.125 325 12576.27 72.35 55146.28 88888.00 2009-11-21 03:46:20.250 325 12576.25 72.33 55146.28 88888.00 2009-11-21 03:46:20.375 325 12576.27 72.35 55146.28 88888.00 2009-11-21 03:46:20.500 325 12576.30 72.33 55146.28 88888.00 2009-11-21 03:46:20.625 325 12576.23 72.30 55146.30 88888.00 2009-11-21 03:46:20.750 325 12576.25 72.33 55146.25 88888.00 2009-11-21 03:46:20.875 325 12576.27 72.33 55146.30 88888.00 2009-11-21 03:46:21.000 325 12576.30 72.35 55146.30 88888.00 2009-11-21 03:46:21.125 325 12576.33 72.33 55146.28 88888.00 2009-11-21 03:46:21.250 325 12576.27 72.30 55146.25 88888.00 2009-11-21 03:46:21.375 325 12576.27 72.33 55146.28 88888.00 2009-11-21 03:46:21.500 325 12576.27 72.33 55146.30 88888.00 2009-11-21 03:46:21.625 325 12576.27 72.33 55146.28 88888.00 2009-11-21 03:46:21.750 325 12576.25 72.33 55146.25 88888.00 2009-11-21 03:46:21.875 325 12576.27 72.33 55146.25 88888.00 2009-11-21 03:46:22.000 325 12576.25 72.30 55146.28 88888.00 2009-11-21 03:46:22.125 325 12576.27 72.33 55146.28 88888.00 2009-11-21 03:46:22.250 325 12576.33 72.33 55146.28 88888.00 2009-11-21 03:46:22.375 325 12576.40 72.33 55146.25 88888.00 2009-11-21 03:46:22.500 325 12576.42 72.33 55146.25 88888.00 2009-11-21 03:46:22.625 325 12576.48 72.33 55146.25 88888.00 2009-11-21 03:46:22.750 325 12576.42 72.30 55146.25 88888.00 2009-11-21 03:46:22.875 325 12576.38 72.33 55146.25 88888.00 2009-11-21 03:46:23.000 325 12576.35 72.30 55146.28 88888.00 2009-11-21 03:46:23.125 325 12576.38 72.30 55146.30 88888.00 2009-11-21 03:46:23.250 325 12576.35 72.28 55146.30 88888.00 2009-11-21 03:46:23.375 325 12576.30 72.30 55146.28 88888.00 2009-11-21 03:46:23.500 325 12576.25 72.33 55146.28 88888.00 2009-11-21 03:46:23.625 325 12576.27 72.30 55146.25 88888.00 2009-11-21 03:46:23.750 325 12576.33 72.28 55146.25 88888.00 2009-11-21 03:46:23.875 325 12576.27 72.28 55146.25 88888.00 2009-11-21 03:46:24.000 325 12576.27 72.33 55146.28 88888.00 2009-11-21 03:46:24.125 325 12576.30 72.30 55146.28 88888.00 2009-11-21 03:46:24.250 325 12576.25 72.28 55146.28 88888.00 2009-11-21 03:46:24.375 325 12576.27 72.30 55146.25 88888.00 2009-11-21 03:46:24.500 325 12576.30 72.33 55146.30 88888.00 2009-11-21 03:46:24.625 325 12576.30 72.33 55146.30 88888.00 2009-11-21 03:46:24.750 325 12576.30 72.30 55146.28 88888.00 2009-11-21 03:46:24.875 325 12576.30 72.33 55146.25 88888.00 2009-11-21 03:46:25.000 325 12576.25 72.33 55146.25 88888.00 2009-11-21 03:46:25.125 325 12576.27 72.33 55146.28 88888.00 2009-11-21 03:46:25.250 325 12576.27 72.30 55146.25 88888.00 2009-11-21 03:46:25.375 325 12576.27 72.33 55146.22 88888.00 2009-11-21 03:46:25.500 325 12576.30 72.33 55146.22 88888.00 2009-11-21 03:46:25.625 325 12576.33 72.33 55146.22 88888.00 2009-11-21 03:46:25.750 325 12576.33 72.30 55146.22 88888.00 2009-11-21 03:46:25.875 325 12576.33 72.33 55146.20 88888.00 2009-11-21 03:46:26.000 325 12576.33 72.33 55146.22 88888.00 2009-11-21 03:46:26.125 325 12576.38 72.30 55146.25 88888.00 2009-11-21 03:46:26.250 325 12576.33 72.30 55146.25 88888.00 2009-11-21 03:46:26.375 325 12576.33 72.30 55146.25 88888.00 2009-11-21 03:46:26.500 325 12576.33 72.30 55146.22 88888.00 2009-11-21 03:46:26.625 325 12576.38 72.30 55146.18 88888.00 2009-11-21 03:46:26.750 325 12576.33 72.28 55146.18 88888.00 2009-11-21 03:46:26.875 325 12576.25 72.30 55146.18 88888.00 2009-11-21 03:46:27.000 325 12576.27 72.30 55146.18 88888.00 2009-11-21 03:46:27.125 325 12576.27 72.28 55146.22 88888.00 2009-11-21 03:46:27.250 325 12576.23 72.30 55146.25 88888.00 2009-11-21 03:46:27.375 325 12576.23 72.28 55146.22 88888.00 2009-11-21 03:46:27.500 325 12576.27 72.30 55146.22 88888.00 2009-11-21 03:46:27.625 325 12576.33 72.28 55146.22 88888.00 2009-11-21 03:46:27.750 325 12576.33 72.28 55146.22 88888.00 2009-11-21 03:46:27.875 325 12576.33 72.30 55146.25 88888.00 2009-11-21 03:46:28.000 325 12576.30 72.30 55146.22 88888.00 2009-11-21 03:46:28.125 325 12576.33 72.30 55146.25 88888.00 2009-11-21 03:46:28.250 325 12576.27 72.30 55146.22 88888.00 2009-11-21 03:46:28.375 325 12576.27 72.30 55146.20 88888.00 2009-11-21 03:46:28.500 325 12576.25 72.30 55146.20 88888.00 2009-11-21 03:46:28.625 325 12576.23 72.33 55146.22 88888.00 2009-11-21 03:46:28.750 325 12576.20 72.33 55146.22 88888.00 2009-11-21 03:46:28.875 325 12576.23 72.33 55146.20 88888.00 2009-11-21 03:46:29.000 325 12576.23 72.33 55146.20 88888.00 2009-11-21 03:46:29.125 325 12576.25 72.30 55146.20 88888.00 2009-11-21 03:46:29.250 325 12576.23 72.30 55146.22 88888.00 2009-11-21 03:46:29.375 325 12576.25 72.35 55146.22 88888.00 2009-11-21 03:46:29.500 325 12576.23 72.35 55146.22 88888.00 2009-11-21 03:46:29.625 325 12576.20 72.33 55146.22 88888.00 2009-11-21 03:46:29.750 325 12576.25 72.33 55146.22 88888.00 2009-11-21 03:46:29.875 325 12576.25 72.30 55146.20 88888.00 2009-11-21 03:46:30.000 325 12576.25 72.30 55146.18 88888.00 2009-11-21 03:46:30.125 325 12576.20 72.28 55146.18 88888.00 2009-11-21 03:46:30.250 325 12576.17 72.28 55146.20 88888.00 2009-11-21 03:46:30.375 325 12576.23 72.30 55146.20 88888.00 2009-11-21 03:46:30.500 325 12576.20 72.33 55146.18 88888.00 2009-11-21 03:46:30.625 325 12576.17 72.30 55146.18 88888.00 2009-11-21 03:46:30.750 325 12576.17 72.30 55146.18 88888.00 2009-11-21 03:46:30.875 325 12576.25 72.35 55146.20 88888.00 2009-11-21 03:46:31.000 325 12576.20 72.33 55146.18 88888.00 2009-11-21 03:46:31.125 325 12576.17 72.33 55146.18 88888.00 2009-11-21 03:46:31.250 325 12576.25 72.33 55146.15 88888.00 2009-11-21 03:46:31.375 325 12576.27 72.33 55146.15 88888.00 2009-11-21 03:46:31.500 325 12576.27 72.33 55146.18 88888.00 2009-11-21 03:46:31.625 325 12576.27 72.35 55146.15 88888.00 2009-11-21 03:46:31.750 325 12576.27 72.33 55146.15 88888.00 2009-11-21 03:46:31.875 325 12576.30 72.33 55146.15 88888.00 2009-11-21 03:46:32.000 325 12576.30 72.33 55146.15 88888.00 2009-11-21 03:46:32.125 325 12576.27 72.33 55146.15 88888.00 2009-11-21 03:46:32.250 325 12576.17 72.33 55146.12 88888.00 2009-11-21 03:46:32.375 325 12576.17 72.35 55146.12 88888.00 2009-11-21 03:46:32.500 325 12576.15 72.33 55146.12 88888.00 2009-11-21 03:46:32.625 325 12576.10 72.33 55146.15 88888.00 2009-11-21 03:46:32.750 325 12576.17 72.33 55146.15 88888.00 2009-11-21 03:46:32.875 325 12576.27 72.35 55146.12 88888.00 2009-11-21 03:46:33.000 325 12576.27 72.33 55146.12 88888.00 2009-11-21 03:46:33.125 325 12576.23 72.33 55146.15 88888.00 2009-11-21 03:46:33.250 325 12576.15 72.33 55146.15 88888.00 2009-11-21 03:46:33.375 325 12576.17 72.33 55146.18 88888.00 2009-11-21 03:46:33.500 325 12576.20 72.33 55146.15 88888.00 2009-11-21 03:46:33.625 325 12576.25 72.35 55146.15 88888.00 2009-11-21 03:46:33.750 325 12576.25 72.33 55146.15 88888.00 2009-11-21 03:46:33.875 325 12576.25 72.33 55146.12 88888.00 2009-11-21 03:46:34.000 325 12576.23 72.35 55146.12 88888.00 2009-11-21 03:46:34.125 325 12576.23 72.35 55146.12 88888.00 2009-11-21 03:46:34.250 325 12576.17 72.30 55146.15 88888.00 2009-11-21 03:46:34.375 325 12576.17 72.28 55146.12 88888.00 2009-11-21 03:46:34.500 325 12576.15 72.33 55146.12 88888.00 2009-11-21 03:46:34.625 325 12576.15 72.35 55146.12 88888.00 2009-11-21 03:46:34.750 325 12576.17 72.38 55146.15 88888.00 2009-11-21 03:46:34.875 325 12576.23 72.35 55146.12 88888.00 2009-11-21 03:46:35.000 325 12576.20 72.35 55146.10 88888.00 2009-11-21 03:46:35.125 325 12576.20 72.38 55146.15 88888.00 2009-11-21 03:46:35.250 325 12576.23 72.35 55146.15 88888.00 2009-11-21 03:46:35.375 325 12576.25 72.38 55146.12 88888.00 2009-11-21 03:46:35.500 325 12576.25 72.35 55146.10 88888.00 2009-11-21 03:46:35.625 325 12576.27 72.35 55146.10 88888.00 2009-11-21 03:46:35.750 325 12576.27 72.35 55146.10 88888.00 2009-11-21 03:46:35.875 325 12576.30 72.35 55146.07 88888.00 2009-11-21 03:46:36.000 325 12576.27 72.35 55146.07 88888.00 2009-11-21 03:46:36.125 325 12576.23 72.35 55146.10 88888.00 2009-11-21 03:46:36.250 325 12576.20 72.35 55146.10 88888.00 2009-11-21 03:46:36.375 325 12576.23 72.35 55146.10 88888.00 2009-11-21 03:46:36.500 325 12576.27 72.33 55146.10 88888.00 2009-11-21 03:46:36.625 325 12576.25 72.38 55146.10 88888.00 2009-11-21 03:46:36.750 325 12576.25 72.38 55146.07 88888.00 2009-11-21 03:46:36.875 325 12576.20 72.35 55146.10 88888.00 2009-11-21 03:46:37.000 325 12576.17 72.35 55146.07 88888.00 2009-11-21 03:46:37.125 325 12576.20 72.35 55146.10 88888.00 2009-11-21 03:46:37.250 325 12576.12 72.35 55146.10 88888.00 2009-11-21 03:46:37.375 325 12576.12 72.40 55146.12 88888.00 2009-11-21 03:46:37.500 325 12576.15 72.35 55146.10 88888.00 2009-11-21 03:46:37.625 325 12576.20 72.35 55146.10 88888.00 2009-11-21 03:46:37.750 325 12576.17 72.35 55146.05 88888.00 2009-11-21 03:46:37.875 325 12576.23 72.35 55146.05 88888.00 2009-11-21 03:46:38.000 325 12576.25 72.35 55146.07 88888.00 2009-11-21 03:46:38.125 325 12576.20 72.35 55146.10 88888.00 2009-11-21 03:46:38.250 325 12576.20 72.35 55146.12 88888.00 2009-11-21 03:46:38.375 325 12576.25 72.38 55146.10 88888.00 2009-11-21 03:46:38.500 325 12576.27 72.38 55146.12 88888.00 2009-11-21 03:46:38.625 325 12576.27 72.38 55146.10 88888.00 2009-11-21 03:46:38.750 325 12576.25 72.35 55146.07 88888.00 2009-11-21 03:46:38.875 325 12576.20 72.38 55146.05 88888.00 2009-11-21 03:46:39.000 325 12576.20 72.35 55146.07 88888.00 2009-11-21 03:46:39.125 325 12576.23 72.38 55146.05 88888.00 2009-11-21 03:46:39.250 325 12576.23 72.35 55146.10 88888.00 2009-11-21 03:46:39.375 325 12576.23 72.35 55146.10 88888.00 2009-11-21 03:46:39.500 325 12576.20 72.38 55146.10 88888.00 2009-11-21 03:46:39.625 325 12576.20 72.38 55146.05 88888.00 2009-11-21 03:46:39.750 325 12576.20 72.38 55146.07 88888.00 2009-11-21 03:46:39.875 325 12576.25 72.35 55146.05 88888.00 2009-11-21 03:46:40.000 325 12576.25 72.33 55146.03 88888.00 2009-11-21 03:46:40.125 325 12576.25 72.35 55146.03 88888.00 2009-11-21 03:46:40.250 325 12576.27 72.33 55146.05 88888.00 2009-11-21 03:46:40.375 325 12576.30 72.35 55146.05 88888.00 2009-11-21 03:46:40.500 325 12576.33 72.35 55146.07 88888.00 2009-11-21 03:46:40.625 325 12576.25 72.33 55146.07 88888.00 2009-11-21 03:46:40.750 325 12576.23 72.33 55146.05 88888.00 2009-11-21 03:46:40.875 325 12576.15 72.30 55146.05 88888.00 2009-11-21 03:46:41.000 325 12576.10 72.33 55146.05 88888.00 2009-11-21 03:46:41.125 325 12576.12 72.35 55146.05 88888.00 2009-11-21 03:46:41.250 325 12576.15 72.35 55146.05 88888.00 2009-11-21 03:46:41.375 325 12576.23 72.35 55146.05 88888.00 2009-11-21 03:46:41.500 325 12576.17 72.33 55146.05 88888.00 2009-11-21 03:46:41.625 325 12576.15 72.33 55146.03 88888.00 2009-11-21 03:46:41.750 325 12576.20 72.35 55146.03 88888.00 2009-11-21 03:46:41.875 325 12576.25 72.33 55146.03 88888.00 2009-11-21 03:46:42.000 325 12576.23 72.33 55146.00 88888.00 2009-11-21 03:46:42.125 325 12576.25 72.33 55146.03 88888.00 2009-11-21 03:46:42.250 325 12576.17 72.35 55146.00 88888.00 2009-11-21 03:46:42.375 325 12576.17 72.33 55145.97 88888.00 2009-11-21 03:46:42.500 325 12576.23 72.30 55146.00 88888.00 2009-11-21 03:46:42.625 325 12576.27 72.33 55146.00 88888.00 2009-11-21 03:46:42.750 325 12576.30 72.33 55146.00 88888.00 2009-11-21 03:46:42.875 325 12576.23 72.35 55146.00 88888.00 2009-11-21 03:46:43.000 325 12576.15 72.33 55146.00 88888.00 2009-11-21 03:46:43.125 325 12576.20 72.30 55146.00 88888.00 2009-11-21 03:46:43.250 325 12576.17 72.33 55146.03 88888.00 2009-11-21 03:46:43.375 325 12576.23 72.35 55146.03 88888.00 2009-11-21 03:46:43.500 325 12576.20 72.33 55146.00 88888.00 2009-11-21 03:46:43.625 325 12576.27 72.30 55146.00 88888.00 2009-11-21 03:46:43.750 325 12576.27 72.33 55146.00 88888.00 2009-11-21 03:46:43.875 325 12576.27 72.33 55146.00 88888.00 2009-11-21 03:46:44.000 325 12576.33 72.30 55145.97 88888.00 2009-11-21 03:46:44.125 325 12576.33 72.30 55145.97 88888.00 2009-11-21 03:46:44.250 325 12576.27 72.30 55146.00 88888.00 2009-11-21 03:46:44.375 325 12576.25 72.30 55145.97 88888.00 2009-11-21 03:46:44.500 325 12576.25 72.30 55146.00 88888.00 2009-11-21 03:46:44.625 325 12576.23 72.33 55145.97 88888.00 2009-11-21 03:46:44.750 325 12576.23 72.33 55145.97 88888.00 2009-11-21 03:46:44.875 325 12576.20 72.30 55146.00 88888.00 2009-11-21 03:46:45.000 325 12576.17 72.33 55146.00 88888.00 2009-11-21 03:46:45.125 325 12576.17 72.33 55146.00 88888.00 2009-11-21 03:46:45.250 325 12576.12 72.33 55145.97 88888.00 2009-11-21 03:46:45.375 325 12576.15 72.33 55145.95 88888.00 2009-11-21 03:46:45.500 325 12576.20 72.35 55145.95 88888.00 2009-11-21 03:46:45.625 325 12576.23 72.35 55145.93 88888.00 2009-11-21 03:46:45.750 325 12576.27 72.33 55145.95 88888.00 2009-11-21 03:46:45.875 325 12576.40 72.33 55145.95 88888.00 2009-11-21 03:46:46.000 325 12576.42 72.35 55145.93 88888.00 2009-11-21 03:46:46.125 325 12576.42 72.35 55145.95 88888.00 2009-11-21 03:46:46.250 325 12576.38 72.33 55145.93 88888.00 2009-11-21 03:46:46.375 325 12576.35 72.33 55145.90 88888.00 2009-11-21 03:46:46.500 325 12576.35 72.33 55145.93 88888.00 2009-11-21 03:46:46.625 325 12576.40 72.30 55145.93 88888.00 2009-11-21 03:46:46.750 325 12576.42 72.30 55145.97 88888.00 2009-11-21 03:46:46.875 325 12576.42 72.30 55145.95 88888.00 2009-11-21 03:46:47.000 325 12576.45 72.30 55145.95 88888.00 2009-11-21 03:46:47.125 325 12576.45 72.30 55145.97 88888.00 2009-11-21 03:46:47.250 325 12576.38 72.30 55145.97 88888.00 2009-11-21 03:46:47.375 325 12576.42 72.30 55145.95 88888.00 2009-11-21 03:46:47.500 325 12576.45 72.30 55145.93 88888.00 2009-11-21 03:46:47.625 325 12576.45 72.28 55145.93 88888.00 2009-11-21 03:46:47.750 325 12576.42 72.30 55145.88 88888.00 2009-11-21 03:46:47.875 325 12576.38 72.33 55145.88 88888.00 2009-11-21 03:46:48.000 325 12576.35 72.30 55145.88 88888.00 2009-11-21 03:46:48.125 325 12576.35 72.30 55145.90 88888.00 2009-11-21 03:46:48.250 325 12576.35 72.28 55145.95 88888.00 2009-11-21 03:46:48.375 325 12576.38 72.30 55145.95 88888.00 2009-11-21 03:46:48.500 325 12576.33 72.33 55145.95 88888.00 2009-11-21 03:46:48.625 325 12576.38 72.33 55145.93 88888.00 2009-11-21 03:46:48.750 325 12576.42 72.30 55145.90 88888.00 2009-11-21 03:46:48.875 325 12576.40 72.30 55145.93 88888.00 2009-11-21 03:46:49.000 325 12576.40 72.28 55145.90 88888.00 2009-11-21 03:46:49.125 325 12576.40 72.28 55145.90 88888.00 2009-11-21 03:46:49.250 325 12576.38 72.25 55145.90 88888.00 2009-11-21 03:46:49.375 325 12576.45 72.28 55145.90 88888.00 2009-11-21 03:46:49.500 325 12576.40 72.30 55145.90 88888.00 2009-11-21 03:46:49.625 325 12576.38 72.28 55145.90 88888.00 2009-11-21 03:46:49.750 325 12576.35 72.25 55145.90 88888.00 2009-11-21 03:46:49.875 325 12576.33 72.25 55145.88 88888.00 2009-11-21 03:46:50.000 325 12576.33 72.28 55145.88 88888.00 2009-11-21 03:46:50.125 325 12576.38 72.25 55145.88 88888.00 2009-11-21 03:46:50.250 325 12576.33 72.25 55145.88 88888.00 2009-11-21 03:46:50.375 325 12576.33 72.28 55145.88 88888.00 2009-11-21 03:46:50.500 325 12576.27 72.30 55145.88 88888.00 2009-11-21 03:46:50.625 325 12576.25 72.30 55145.88 88888.00 2009-11-21 03:46:50.750 325 12576.27 72.28 55145.88 88888.00 2009-11-21 03:46:50.875 325 12576.35 72.25 55145.85 88888.00 2009-11-21 03:46:51.000 325 12576.30 72.25 55145.82 88888.00 2009-11-21 03:46:51.125 325 12576.35 72.25 55145.82 88888.00 2009-11-21 03:46:51.250 325 12576.35 72.22 55145.85 88888.00 2009-11-21 03:46:51.375 325 12576.38 72.22 55145.88 88888.00 2009-11-21 03:46:51.500 325 12576.30 72.25 55145.85 88888.00 2009-11-21 03:46:51.625 325 12576.33 72.28 55145.85 88888.00 2009-11-21 03:46:51.750 325 12576.35 72.22 55145.85 88888.00 2009-11-21 03:46:51.875 325 12576.38 72.25 55145.85 88888.00 2009-11-21 03:46:52.000 325 12576.35 72.25 55145.85 88888.00 2009-11-21 03:46:52.125 325 12576.35 72.22 55145.85 88888.00 2009-11-21 03:46:52.250 325 12576.38 72.20 55145.82 88888.00 2009-11-21 03:46:52.375 325 12576.40 72.22 55145.82 88888.00 2009-11-21 03:46:52.500 325 12576.33 72.22 55145.80 88888.00 2009-11-21 03:46:52.625 325 12576.35 72.20 55145.82 88888.00 2009-11-21 03:46:52.750 325 12576.40 72.20 55145.80 88888.00 2009-11-21 03:46:52.875 325 12576.38 72.22 55145.82 88888.00 2009-11-21 03:46:53.000 325 12576.42 72.20 55145.80 88888.00 2009-11-21 03:46:53.125 325 12576.38 72.22 55145.85 88888.00 2009-11-21 03:46:53.250 325 12576.40 72.20 55145.85 88888.00 2009-11-21 03:46:53.375 325 12576.42 72.20 55145.88 88888.00 2009-11-21 03:46:53.500 325 12576.40 72.22 55145.85 88888.00 2009-11-21 03:46:53.625 325 12576.40 72.22 55145.85 88888.00 2009-11-21 03:46:53.750 325 12576.40 72.20 55145.82 88888.00 2009-11-21 03:46:53.875 325 12576.40 72.20 55145.80 88888.00 2009-11-21 03:46:54.000 325 12576.40 72.20 55145.80 88888.00 2009-11-21 03:46:54.125 325 12576.45 72.20 55145.80 88888.00 2009-11-21 03:46:54.250 325 12576.40 72.17 55145.82 88888.00 2009-11-21 03:46:54.375 325 12576.45 72.20 55145.80 88888.00 2009-11-21 03:46:54.500 325 12576.45 72.20 55145.78 88888.00 2009-11-21 03:46:54.625 325 12576.48 72.17 55145.78 88888.00 2009-11-21 03:46:54.750 325 12576.50 72.17 55145.80 88888.00 2009-11-21 03:46:54.875 325 12576.48 72.20 55145.82 88888.00 2009-11-21 03:46:55.000 325 12576.45 72.22 55145.80 88888.00 2009-11-21 03:46:55.125 325 12576.48 72.22 55145.78 88888.00 2009-11-21 03:46:55.250 325 12576.48 72.20 55145.78 88888.00 2009-11-21 03:46:55.375 325 12576.48 72.20 55145.80 88888.00 2009-11-21 03:46:55.500 325 12576.50 72.20 55145.78 88888.00 2009-11-21 03:46:55.625 325 12576.45 72.17 55145.78 88888.00 2009-11-21 03:46:55.750 325 12576.38 72.17 55145.80 88888.00 2009-11-21 03:46:55.875 325 12576.40 72.17 55145.80 88888.00 2009-11-21 03:46:56.000 325 12576.50 72.17 55145.75 88888.00 2009-11-21 03:46:56.125 325 12576.52 72.17 55145.75 88888.00 2009-11-21 03:46:56.250 325 12576.50 72.15 55145.78 88888.00 2009-11-21 03:46:56.375 325 12576.55 72.15 55145.70 88888.00 2009-11-21 03:46:56.500 325 12576.55 72.12 55145.72 88888.00 2009-11-21 03:46:56.625 325 12576.50 72.12 55145.75 88888.00 2009-11-21 03:46:56.750 325 12576.48 72.15 55145.75 88888.00 2009-11-21 03:46:56.875 325 12576.45 72.15 55145.78 88888.00 2009-11-21 03:46:57.000 325 12576.48 72.15 55145.78 88888.00 2009-11-21 03:46:57.125 325 12576.50 72.17 55145.80 88888.00 2009-11-21 03:46:57.250 325 12576.50 72.15 55145.75 88888.00 2009-11-21 03:46:57.375 325 12576.50 72.15 55145.72 88888.00 2009-11-21 03:46:57.500 325 12576.48 72.15 55145.75 88888.00 2009-11-21 03:46:57.625 325 12576.52 72.12 55145.75 88888.00 2009-11-21 03:46:57.750 325 12576.58 72.12 55145.75 88888.00 2009-11-21 03:46:57.875 325 12576.55 72.12 55145.75 88888.00 2009-11-21 03:46:58.000 325 12576.55 72.12 55145.72 88888.00 2009-11-21 03:46:58.125 325 12576.58 72.15 55145.72 88888.00 2009-11-21 03:46:58.250 325 12576.55 72.12 55145.70 88888.00 2009-11-21 03:46:58.375 325 12576.50 72.15 55145.68 88888.00 2009-11-21 03:46:58.500 325 12576.45 72.15 55145.70 88888.00 2009-11-21 03:46:58.625 325 12576.48 72.12 55145.72 88888.00 2009-11-21 03:46:58.750 325 12576.50 72.12 55145.72 88888.00 2009-11-21 03:46:58.875 325 12576.48 72.10 55145.72 88888.00 2009-11-21 03:46:59.000 325 12576.45 72.08 55145.72 88888.00 2009-11-21 03:46:59.125 325 12576.48 72.08 55145.72 88888.00 2009-11-21 03:46:59.250 325 12576.48 72.10 55145.72 88888.00 2009-11-21 03:46:59.375 325 12576.55 72.08 55145.70 88888.00 2009-11-21 03:46:59.500 325 12576.58 72.10 55145.70 88888.00 2009-11-21 03:46:59.625 325 12576.58 72.08 55145.70 88888.00 2009-11-21 03:46:59.750 325 12576.60 72.05 55145.70 88888.00 2009-11-21 03:46:59.875 325 12576.58 72.08 55145.70 88888.00 2009-11-21 03:47:00.000 325 12576.55 72.08 55145.70 88888.00 2009-11-21 03:47:00.125 325 12576.52 72.08 55145.72 88888.00 2009-11-21 03:47:00.250 325 12576.45 72.08 55145.72 88888.00 2009-11-21 03:47:00.375 325 12576.52 72.08 55145.72 88888.00 2009-11-21 03:47:00.500 325 12576.58 72.10 55145.72 88888.00 2009-11-21 03:47:00.625 325 12576.58 72.10 55145.75 88888.00 2009-11-21 03:47:00.750 325 12576.52 72.08 55145.72 88888.00 2009-11-21 03:47:00.875 325 12576.48 72.05 55145.70 88888.00 2009-11-21 03:47:01.000 325 12576.55 72.05 55145.68 88888.00 2009-11-21 03:47:01.125 325 12576.52 72.05 55145.68 88888.00 2009-11-21 03:47:01.250 325 12576.50 72.05 55145.65 88888.00 2009-11-21 03:47:01.375 325 12576.50 72.05 55145.62 88888.00 2009-11-21 03:47:01.500 325 12576.45 72.05 55145.62 88888.00 2009-11-21 03:47:01.625 325 12576.42 72.05 55145.65 88888.00 2009-11-21 03:47:01.750 325 12576.50 72.05 55145.65 88888.00 2009-11-21 03:47:01.875 325 12576.52 72.03 55145.68 88888.00 2009-11-21 03:47:02.000 325 12576.55 72.03 55145.68 88888.00 2009-11-21 03:47:02.125 325 12576.52 72.03 55145.65 88888.00 2009-11-21 03:47:02.250 325 12576.52 72.00 55145.65 88888.00 2009-11-21 03:47:02.375 325 12576.55 72.00 55145.68 88888.00 2009-11-21 03:47:02.500 325 12576.52 72.05 55145.68 88888.00 2009-11-21 03:47:02.625 325 12576.60 72.05 55145.68 88888.00 2009-11-21 03:47:02.750 325 12576.65 72.03 55145.68 88888.00 2009-11-21 03:47:02.875 325 12576.67 72.03 55145.68 88888.00 2009-11-21 03:47:03.000 325 12576.62 72.03 55145.68 88888.00 2009-11-21 03:47:03.125 325 12576.62 72.05 55145.68 88888.00 2009-11-21 03:47:03.250 325 12576.60 72.00 55145.70 88888.00 2009-11-21 03:47:03.375 325 12576.65 72.03 55145.68 88888.00 2009-11-21 03:47:03.500 325 12576.60 72.00 55145.65 88888.00 2009-11-21 03:47:03.625 325 12576.60 71.97 55145.65 88888.00 2009-11-21 03:47:03.750 325 12576.55 72.00 55145.68 88888.00 2009-11-21 03:47:03.875 325 12576.55 71.97 55145.70 88888.00 2009-11-21 03:47:04.000 325 12576.50 72.03 55145.70 88888.00 2009-11-21 03:47:04.125 325 12576.48 72.00 55145.70 88888.00 2009-11-21 03:47:04.250 325 12576.50 71.95 55145.68 88888.00 2009-11-21 03:47:04.375 325 12576.55 71.97 55145.65 88888.00 2009-11-21 03:47:04.500 325 12576.52 71.97 55145.68 88888.00 2009-11-21 03:47:04.625 325 12576.58 71.97 55145.68 88888.00 2009-11-21 03:47:04.750 325 12576.62 71.97 55145.65 88888.00 2009-11-21 03:47:04.875 325 12576.60 72.00 55145.65 88888.00 2009-11-21 03:47:05.000 325 12576.58 71.97 55145.68 88888.00 2009-11-21 03:47:05.125 325 12576.55 71.97 55145.65 88888.00 2009-11-21 03:47:05.250 325 12576.58 72.00 55145.65 88888.00 2009-11-21 03:47:05.375 325 12576.62 71.97 55145.65 88888.00 2009-11-21 03:47:05.500 325 12576.62 72.00 55145.65 88888.00 2009-11-21 03:47:05.625 325 12576.65 71.97 55145.62 88888.00 2009-11-21 03:47:05.750 325 12576.60 71.97 55145.62 88888.00 2009-11-21 03:47:05.875 325 12576.58 71.97 55145.62 88888.00 2009-11-21 03:47:06.000 325 12576.60 72.00 55145.60 88888.00 2009-11-21 03:47:06.125 325 12576.55 72.00 55145.62 88888.00 2009-11-21 03:47:06.250 325 12576.58 71.95 55145.68 88888.00 2009-11-21 03:47:06.375 325 12576.60 71.95 55145.65 88888.00 2009-11-21 03:47:06.500 325 12576.62 71.95 55145.65 88888.00 2009-11-21 03:47:06.625 325 12576.60 71.95 55145.62 88888.00 2009-11-21 03:47:06.750 325 12576.58 71.92 55145.65 88888.00 2009-11-21 03:47:06.875 325 12576.58 71.90 55145.65 88888.00 2009-11-21 03:47:07.000 325 12576.65 71.92 55145.62 88888.00 2009-11-21 03:47:07.125 325 12576.65 71.95 55145.62 88888.00 2009-11-21 03:47:07.250 325 12576.62 71.92 55145.60 88888.00 2009-11-21 03:47:07.375 325 12576.62 71.90 55145.60 88888.00 2009-11-21 03:47:07.500 325 12576.58 71.88 55145.57 88888.00 2009-11-21 03:47:07.625 325 12576.52 71.88 55145.55 88888.00 2009-11-21 03:47:07.750 325 12576.52 71.92 55145.57 88888.00 2009-11-21 03:47:07.875 325 12576.55 71.92 55145.60 88888.00 2009-11-21 03:47:08.000 325 12576.52 71.92 55145.57 88888.00 2009-11-21 03:47:08.125 325 12576.48 71.90 55145.57 88888.00 2009-11-21 03:47:08.250 325 12576.45 71.88 55145.60 88888.00 2009-11-21 03:47:08.375 325 12576.50 71.90 55145.62 88888.00 2009-11-21 03:47:08.500 325 12576.52 71.90 55145.65 88888.00 2009-11-21 03:47:08.625 325 12576.58 71.88 55145.62 88888.00 2009-11-21 03:47:08.750 325 12576.58 71.90 55145.60 88888.00 2009-11-21 03:47:08.875 325 12576.52 71.90 55145.60 88888.00 2009-11-21 03:47:09.000 325 12576.58 71.85 55145.60 88888.00 2009-11-21 03:47:09.125 325 12576.60 71.85 55145.60 88888.00 2009-11-21 03:47:09.250 325 12576.58 71.85 55145.60 88888.00 2009-11-21 03:47:09.375 325 12576.60 71.88 55145.60 88888.00 2009-11-21 03:47:09.500 325 12576.58 71.90 55145.60 88888.00 2009-11-21 03:47:09.625 325 12576.55 71.85 55145.60 88888.00 2009-11-21 03:47:09.750 325 12576.55 71.85 55145.60 88888.00 2009-11-21 03:47:09.875 325 12576.55 71.85 55145.62 88888.00 2009-11-21 03:47:10.000 325 12576.60 71.85 55145.60 88888.00 2009-11-21 03:47:10.125 325 12576.62 71.85 55145.62 88888.00 2009-11-21 03:47:10.250 325 12576.58 71.83 55145.62 88888.00 2009-11-21 03:47:10.375 325 12576.60 71.83 55145.62 88888.00 2009-11-21 03:47:10.500 325 12576.60 71.83 55145.60 88888.00 2009-11-21 03:47:10.625 325 12576.60 71.85 55145.62 88888.00 2009-11-21 03:47:10.750 325 12576.62 71.85 55145.62 88888.00 2009-11-21 03:47:10.875 325 12576.60 71.83 55145.62 88888.00 2009-11-21 03:47:11.000 325 12576.58 71.83 55145.62 88888.00 2009-11-21 03:47:11.125 325 12576.52 71.85 55145.65 88888.00 2009-11-21 03:47:11.250 325 12576.48 71.80 55145.62 88888.00 2009-11-21 03:47:11.375 325 12576.52 71.80 55145.60 88888.00 2009-11-21 03:47:11.500 325 12576.52 71.83 55145.60 88888.00 2009-11-21 03:47:11.625 325 12576.50 71.80 55145.60 88888.00 2009-11-21 03:47:11.750 325 12576.50 71.80 55145.60 88888.00 2009-11-21 03:47:11.875 325 12576.58 71.78 55145.62 88888.00 2009-11-21 03:47:12.000 325 12576.55 71.78 55145.60 88888.00 2009-11-21 03:47:12.125 325 12576.52 71.78 55145.60 88888.00 2009-11-21 03:47:12.250 325 12576.52 71.75 55145.60 88888.00 2009-11-21 03:47:12.375 325 12576.58 71.75 55145.60 88888.00 2009-11-21 03:47:12.500 325 12576.58 71.75 55145.60 88888.00 2009-11-21 03:47:12.625 325 12576.58 71.75 55145.57 88888.00 2009-11-21 03:47:12.750 325 12576.55 71.75 55145.57 88888.00 2009-11-21 03:47:12.875 325 12576.55 71.78 55145.60 88888.00 2009-11-21 03:47:13.000 325 12576.52 71.75 55145.60 88888.00 2009-11-21 03:47:13.125 325 12576.52 71.78 55145.60 88888.00 2009-11-21 03:47:13.250 325 12576.55 71.78 55145.60 88888.00 2009-11-21 03:47:13.375 325 12576.55 71.80 55145.60 88888.00 2009-11-21 03:47:13.500 325 12576.58 71.78 55145.57 88888.00 2009-11-21 03:47:13.625 325 12576.58 71.75 55145.60 88888.00 2009-11-21 03:47:13.750 325 12576.58 71.75 55145.60 88888.00 2009-11-21 03:47:13.875 325 12576.58 71.78 55145.60 88888.00 2009-11-21 03:47:14.000 325 12576.52 71.78 55145.60 88888.00 2009-11-21 03:47:14.125 325 12576.50 71.75 55145.60 88888.00 2009-11-21 03:47:14.250 325 12576.52 71.72 55145.60 88888.00 2009-11-21 03:47:14.375 325 12576.58 71.75 55145.60 88888.00 2009-11-21 03:47:14.500 325 12576.48 71.72 55145.60 88888.00 2009-11-21 03:47:14.625 325 12576.48 71.70 55145.60 88888.00 2009-11-21 03:47:14.750 325 12576.55 71.67 55145.60 88888.00 2009-11-21 03:47:14.875 325 12576.58 71.70 55145.62 88888.00 2009-11-21 03:47:15.000 325 12576.58 71.67 55145.62 88888.00 2009-11-21 03:47:15.125 325 12576.50 71.72 55145.60 88888.00 2009-11-21 03:47:15.250 325 12576.42 71.75 55145.60 88888.00 2009-11-21 03:47:15.375 325 12576.48 71.72 55145.60 88888.00 2009-11-21 03:47:15.500 325 12576.58 71.72 55145.57 88888.00 2009-11-21 03:47:15.625 325 12576.55 71.72 55145.57 88888.00 2009-11-21 03:47:15.750 325 12576.50 71.70 55145.60 88888.00 2009-11-21 03:47:15.875 325 12576.50 71.70 55145.60 88888.00 2009-11-21 03:47:16.000 325 12576.55 71.70 55145.57 88888.00 2009-11-21 03:47:16.125 325 12576.58 71.70 55145.57 88888.00 2009-11-21 03:47:16.250 325 12576.52 71.67 55145.62 88888.00 2009-11-21 03:47:16.375 325 12576.50 71.67 55145.62 88888.00 2009-11-21 03:47:16.500 325 12576.48 71.67 55145.60 88888.00 2009-11-21 03:47:16.625 325 12576.45 71.67 55145.62 88888.00 2009-11-21 03:47:16.750 325 12576.48 71.70 55145.60 88888.00 2009-11-21 03:47:16.875 325 12576.42 71.67 55145.57 88888.00 2009-11-21 03:47:17.000 325 12576.40 71.67 55145.60 88888.00 2009-11-21 03:47:17.125 325 12576.40 71.65 55145.60 88888.00 2009-11-21 03:47:17.250 325 12576.40 71.65 55145.62 88888.00 2009-11-21 03:47:17.375 325 12576.45 71.67 55145.60 88888.00 2009-11-21 03:47:17.500 325 12576.48 71.67 55145.60 88888.00 2009-11-21 03:47:17.625 325 12576.48 71.65 55145.57 88888.00 2009-11-21 03:47:17.750 325 12576.45 71.65 55145.57 88888.00 2009-11-21 03:47:17.875 325 12576.45 71.65 55145.57 88888.00 2009-11-21 03:47:18.000 325 12576.48 71.65 55145.57 88888.00 2009-11-21 03:47:18.125 325 12576.45 71.65 55145.57 88888.00 2009-11-21 03:47:18.250 325 12576.42 71.60 55145.60 88888.00 2009-11-21 03:47:18.375 325 12576.40 71.60 55145.57 88888.00 2009-11-21 03:47:18.500 325 12576.42 71.60 55145.57 88888.00 2009-11-21 03:47:18.625 325 12576.45 71.65 55145.55 88888.00 2009-11-21 03:47:18.750 325 12576.48 71.62 55145.55 88888.00 2009-11-21 03:47:18.875 325 12576.45 71.60 55145.57 88888.00 2009-11-21 03:47:19.000 325 12576.45 71.60 55145.57 88888.00 2009-11-21 03:47:19.125 325 12576.45 71.60 55145.57 88888.00 2009-11-21 03:47:19.250 325 12576.40 71.60 55145.60 88888.00 2009-11-21 03:47:19.375 325 12576.42 71.62 55145.60 88888.00 2009-11-21 03:47:19.500 325 12576.48 71.62 55145.62 88888.00 2009-11-21 03:47:19.625 325 12576.48 71.60 55145.60 88888.00 2009-11-21 03:47:19.750 325 12576.50 71.60 55145.60 88888.00 2009-11-21 03:47:19.875 325 12576.52 71.60 55145.57 88888.00 2009-11-21 03:47:20.000 325 12576.52 71.60 55145.57 88888.00 2009-11-21 03:47:20.125 325 12576.55 71.60 55145.55 88888.00 2009-11-21 03:47:20.250 325 12576.50 71.55 55145.57 88888.00 2009-11-21 03:47:20.375 325 12576.52 71.55 55145.57 88888.00 2009-11-21 03:47:20.500 325 12576.45 71.58 55145.57 88888.00 2009-11-21 03:47:20.625 325 12576.42 71.58 55145.57 88888.00 2009-11-21 03:47:20.750 325 12576.38 71.58 55145.57 88888.00 2009-11-21 03:47:20.875 325 12576.40 71.58 55145.55 88888.00 2009-11-21 03:47:21.000 325 12576.45 71.55 55145.57 88888.00 2009-11-21 03:47:21.125 325 12576.45 71.58 55145.55 88888.00 2009-11-21 03:47:21.250 325 12576.40 71.53 55145.53 88888.00 2009-11-21 03:47:21.375 325 12576.42 71.55 55145.53 88888.00 2009-11-21 03:47:21.500 325 12576.45 71.53 55145.53 88888.00 2009-11-21 03:47:21.625 325 12576.45 71.53 55145.53 88888.00 2009-11-21 03:47:21.750 325 12576.42 71.53 55145.57 88888.00 2009-11-21 03:47:21.875 325 12576.42 71.53 55145.60 88888.00 2009-11-21 03:47:22.000 325 12576.40 71.53 55145.60 88888.00 2009-11-21 03:47:22.125 325 12576.40 71.53 55145.57 88888.00 2009-11-21 03:47:22.250 325 12576.40 71.50 55145.57 88888.00 2009-11-21 03:47:22.375 325 12576.45 71.50 55145.55 88888.00 2009-11-21 03:47:22.500 325 12576.50 71.50 55145.55 88888.00 2009-11-21 03:47:22.625 325 12576.50 71.53 55145.55 88888.00 2009-11-21 03:47:22.750 325 12576.50 71.53 55145.53 88888.00 2009-11-21 03:47:22.875 325 12576.48 71.53 55145.55 88888.00 2009-11-21 03:47:23.000 325 12576.45 71.47 55145.53 88888.00 2009-11-21 03:47:23.125 325 12576.42 71.50 55145.55 88888.00 2009-11-21 03:47:23.250 325 12576.42 71.50 55145.57 88888.00 2009-11-21 03:47:23.375 325 12576.55 71.53 55145.55 88888.00 2009-11-21 03:47:23.500 325 12576.55 71.58 55145.55 88888.00 2009-11-21 03:47:23.625 325 12576.55 71.55 55145.57 88888.00 2009-11-21 03:47:23.750 325 12576.50 71.53 55145.57 88888.00 2009-11-21 03:47:23.875 325 12576.42 71.53 55145.57 88888.00 2009-11-21 03:47:24.000 325 12576.38 71.53 55145.57 88888.00 2009-11-21 03:47:24.125 325 12576.40 71.47 55145.55 88888.00 2009-11-21 03:47:24.250 325 12576.33 71.47 55145.53 88888.00 2009-11-21 03:47:24.375 325 12576.40 71.47 55145.53 88888.00 2009-11-21 03:47:24.500 325 12576.42 71.53 55145.55 88888.00 2009-11-21 03:47:24.625 325 12576.42 71.50 55145.60 88888.00 2009-11-21 03:47:24.750 325 12576.40 71.47 55145.60 88888.00 2009-11-21 03:47:24.875 325 12576.38 71.47 55145.57 88888.00 2009-11-21 03:47:25.000 325 12576.38 71.50 55145.60 88888.00 2009-11-21 03:47:25.125 325 12576.35 71.50 55145.60 88888.00 2009-11-21 03:47:25.250 325 12576.30 71.50 55145.57 88888.00 2009-11-21 03:47:25.375 325 12576.27 71.50 55145.57 88888.00 2009-11-21 03:47:25.500 325 12576.30 71.47 55145.60 88888.00 2009-11-21 03:47:25.625 325 12576.38 71.47 55145.57 88888.00 2009-11-21 03:47:25.750 325 12576.35 71.45 55145.55 88888.00 2009-11-21 03:47:25.875 325 12576.27 71.45 55145.55 88888.00 2009-11-21 03:47:26.000 325 12576.23 71.45 55145.57 88888.00 2009-11-21 03:47:26.125 325 12576.25 71.45 55145.57 88888.00 2009-11-21 03:47:26.250 325 12576.23 71.47 55145.57 88888.00 2009-11-21 03:47:26.375 325 12576.30 71.47 55145.57 88888.00 2009-11-21 03:47:26.500 325 12576.33 71.45 55145.57 88888.00 2009-11-21 03:47:26.625 325 12576.30 71.45 55145.60 88888.00 2009-11-21 03:47:26.750 325 12576.20 71.42 55145.60 88888.00 2009-11-21 03:47:26.875 325 12576.15 71.45 55145.60 88888.00 2009-11-21 03:47:27.000 325 12576.20 71.45 55145.60 88888.00 2009-11-21 03:47:27.125 325 12576.25 71.45 55145.57 88888.00 2009-11-21 03:47:27.250 325 12576.25 71.45 55145.55 88888.00 2009-11-21 03:47:27.375 325 12576.27 71.45 55145.55 88888.00 2009-11-21 03:47:27.500 325 12576.25 71.47 55145.57 88888.00 2009-11-21 03:47:27.625 325 12576.23 71.45 55145.55 88888.00 2009-11-21 03:47:27.750 325 12576.20 71.42 55145.57 88888.00 2009-11-21 03:47:27.875 325 12576.23 71.45 55145.60 88888.00 2009-11-21 03:47:28.000 325 12576.17 71.45 55145.57 88888.00 2009-11-21 03:47:28.125 325 12576.20 71.42 55145.57 88888.00 2009-11-21 03:47:28.250 325 12576.12 71.42 55145.60 88888.00 2009-11-21 03:47:28.375 325 12576.15 71.42 55145.57 88888.00 2009-11-21 03:47:28.500 325 12576.17 71.42 55145.57 88888.00 2009-11-21 03:47:28.625 325 12576.25 71.40 55145.55 88888.00 2009-11-21 03:47:28.750 325 12576.23 71.40 55145.53 88888.00 2009-11-21 03:47:28.875 325 12576.23 71.42 55145.50 88888.00 2009-11-21 03:47:29.000 325 12576.20 71.42 55145.53 88888.00 2009-11-21 03:47:29.125 325 12576.20 71.42 55145.50 88888.00 2009-11-21 03:47:29.250 325 12576.17 71.45 55145.50 88888.00 2009-11-21 03:47:29.375 325 12576.17 71.45 55145.53 88888.00 2009-11-21 03:47:29.500 325 12576.12 71.42 55145.55 88888.00 2009-11-21 03:47:29.625 325 12576.10 71.45 55145.55 88888.00 2009-11-21 03:47:29.750 325 12576.12 71.42 55145.53 88888.00 2009-11-21 03:47:29.875 325 12576.12 71.42 55145.55 88888.00 2009-11-21 03:47:30.000 325 12576.10 71.40 55145.57 88888.00 2009-11-21 03:47:30.125 325 12576.10 71.45 55145.57 88888.00 2009-11-21 03:47:30.250 325 12576.10 71.42 55145.53 88888.00 2009-11-21 03:47:30.375 325 12576.12 71.40 55145.50 88888.00 2009-11-21 03:47:30.500 325 12576.12 71.42 55145.53 88888.00 2009-11-21 03:47:30.625 325 12576.10 71.45 55145.53 88888.00 2009-11-21 03:47:30.750 325 12576.10 71.45 55145.50 88888.00 2009-11-21 03:47:30.875 325 12576.08 71.40 55145.50 88888.00 2009-11-21 03:47:31.000 325 12576.10 71.40 55145.50 88888.00 2009-11-21 03:47:31.125 325 12576.15 71.42 55145.53 88888.00 2009-11-21 03:47:31.250 325 12576.15 71.42 55145.55 88888.00 2009-11-21 03:47:31.375 325 12576.17 71.42 55145.55 88888.00 2009-11-21 03:47:31.500 325 12576.20 71.42 55145.50 88888.00 2009-11-21 03:47:31.625 325 12576.17 71.42 55145.50 88888.00 2009-11-21 03:47:31.750 325 12576.10 71.42 55145.55 88888.00 2009-11-21 03:47:31.875 325 12576.10 71.42 55145.57 88888.00 2009-11-21 03:47:32.000 325 12576.17 71.42 55145.55 88888.00 2009-11-21 03:47:32.125 325 12576.12 71.45 55145.55 88888.00 2009-11-21 03:47:32.250 325 12576.00 71.40 55145.55 88888.00 2009-11-21 03:47:32.375 325 12576.00 71.42 55145.55 88888.00 2009-11-21 03:47:32.500 325 12576.05 71.42 55145.50 88888.00 2009-11-21 03:47:32.625 325 12576.05 71.45 55145.50 88888.00 2009-11-21 03:47:32.750 325 12576.08 71.45 55145.50 88888.00 2009-11-21 03:47:32.875 325 12576.08 71.42 55145.47 88888.00 2009-11-21 03:47:33.000 325 12576.08 71.42 55145.45 88888.00 2009-11-21 03:47:33.125 325 12576.10 71.45 55145.47 88888.00 2009-11-21 03:47:33.250 325 12576.05 71.42 55145.47 88888.00 2009-11-21 03:47:33.375 325 12576.08 71.47 55145.50 88888.00 2009-11-21 03:47:33.500 325 12576.08 71.45 55145.50 88888.00 2009-11-21 03:47:33.625 325 12576.05 71.45 55145.47 88888.00 2009-11-21 03:47:33.750 325 12576.05 71.42 55145.45 88888.00 2009-11-21 03:47:33.875 325 12576.08 71.42 55145.47 88888.00 2009-11-21 03:47:34.000 325 12576.12 71.42 55145.50 88888.00 2009-11-21 03:47:34.125 325 12576.12 71.42 55145.47 88888.00 2009-11-21 03:47:34.250 325 12576.10 71.42 55145.53 88888.00 2009-11-21 03:47:34.375 325 12576.10 71.45 55145.50 88888.00 2009-11-21 03:47:34.500 325 12576.08 71.45 55145.50 88888.00 2009-11-21 03:47:34.625 325 12576.10 71.42 55145.55 88888.00 2009-11-21 03:47:34.750 325 12576.10 71.45 55145.55 88888.00 2009-11-21 03:47:34.875 325 12576.02 71.45 55145.55 88888.00 2009-11-21 03:47:35.000 325 12576.00 71.47 55145.53 88888.00 2009-11-21 03:47:35.125 325 12576.05 71.47 55145.53 88888.00 2009-11-21 03:47:35.250 325 12576.05 71.45 55145.55 88888.00 2009-11-21 03:47:35.375 325 12576.05 71.45 55145.53 88888.00 2009-11-21 03:47:35.500 325 12576.02 71.47 55145.53 88888.00 2009-11-21 03:47:35.625 325 12576.00 71.47 55145.53 88888.00 2009-11-21 03:47:35.750 325 12575.98 71.45 55145.53 88888.00 2009-11-21 03:47:35.875 325 12575.95 71.47 55145.53 88888.00 2009-11-21 03:47:36.000 325 12575.98 71.47 55145.53 88888.00 2009-11-21 03:47:36.125 325 12576.02 71.45 55145.53 88888.00 2009-11-21 03:47:36.250 325 12576.00 71.45 55145.53 88888.00 2009-11-21 03:47:36.375 325 12576.00 71.47 55145.55 88888.00 2009-11-21 03:47:36.500 325 12576.00 71.47 55145.53 88888.00 2009-11-21 03:47:36.625 325 12576.00 71.47 55145.50 88888.00 2009-11-21 03:47:36.750 325 12576.00 71.50 55145.53 88888.00 2009-11-21 03:47:36.875 325 12576.05 71.50 55145.50 88888.00 2009-11-21 03:47:37.000 325 12576.00 71.50 55145.50 88888.00 2009-11-21 03:47:37.125 325 12575.95 71.53 55145.50 88888.00 2009-11-21 03:47:37.250 325 12575.90 71.50 55145.50 88888.00 2009-11-21 03:47:37.375 325 12575.95 71.50 55145.53 88888.00 2009-11-21 03:47:37.500 325 12576.02 71.53 55145.53 88888.00 2009-11-21 03:47:37.625 325 12576.05 71.53 55145.50 88888.00 2009-11-21 03:47:37.750 325 12576.02 71.50 55145.53 88888.00 2009-11-21 03:47:37.875 325 12575.95 71.50 55145.50 88888.00 2009-11-21 03:47:38.000 325 12575.88 71.53 55145.47 88888.00 2009-11-21 03:47:38.125 325 12575.90 71.50 55145.50 88888.00 2009-11-21 03:47:38.250 325 12575.98 71.50 55145.50 88888.00 2009-11-21 03:47:38.375 325 12576.00 71.50 55145.50 88888.00 2009-11-21 03:47:38.500 325 12575.98 71.53 55145.50 88888.00 2009-11-21 03:47:38.625 325 12575.95 71.55 55145.50 88888.00 2009-11-21 03:47:38.750 325 12575.98 71.55 55145.50 88888.00 2009-11-21 03:47:38.875 325 12575.95 71.55 55145.50 88888.00 2009-11-21 03:47:39.000 325 12575.95 71.55 55145.50 88888.00 2009-11-21 03:47:39.125 325 12575.95 71.55 55145.53 88888.00 2009-11-21 03:47:39.250 325 12575.92 71.55 55145.53 88888.00 2009-11-21 03:47:39.375 325 12576.00 71.53 55145.53 88888.00 2009-11-21 03:47:39.500 325 12576.00 71.55 55145.50 88888.00 2009-11-21 03:47:39.625 325 12575.90 71.58 55145.50 88888.00 2009-11-21 03:47:39.750 325 12575.88 71.55 55145.47 88888.00 2009-11-21 03:47:39.875 325 12575.92 71.58 55145.45 88888.00 2009-11-21 03:47:40.000 325 12575.98 71.58 55145.45 88888.00 2009-11-21 03:47:40.125 325 12576.02 71.58 55145.50 88888.00 2009-11-21 03:47:40.250 325 12575.95 71.60 55145.50 88888.00 2009-11-21 03:47:40.375 325 12576.00 71.60 55145.47 88888.00 2009-11-21 03:47:40.500 325 12576.00 71.60 55145.45 88888.00 2009-11-21 03:47:40.625 325 12576.00 71.62 55145.43 88888.00 2009-11-21 03:47:40.750 325 12575.98 71.60 55145.45 88888.00 2009-11-21 03:47:40.875 325 12575.95 71.58 55145.45 88888.00 2009-11-21 03:47:41.000 325 12575.95 71.60 55145.47 88888.00 2009-11-21 03:47:41.125 325 12575.95 71.62 55145.45 88888.00 2009-11-21 03:47:41.250 325 12575.95 71.65 55145.47 88888.00 2009-11-21 03:47:41.375 325 12575.98 71.65 55145.47 88888.00 2009-11-21 03:47:41.500 325 12575.95 71.65 55145.45 88888.00 2009-11-21 03:47:41.625 325 12575.95 71.65 55145.45 88888.00 2009-11-21 03:47:41.750 325 12575.90 71.65 55145.45 88888.00 2009-11-21 03:47:41.875 325 12575.95 71.62 55145.47 88888.00 2009-11-21 03:47:42.000 325 12575.95 71.65 55145.43 88888.00 2009-11-21 03:47:42.125 325 12575.95 71.65 55145.45 88888.00 2009-11-21 03:47:42.250 325 12575.95 71.67 55145.47 88888.00 2009-11-21 03:47:42.375 325 12575.95 71.67 55145.50 88888.00 2009-11-21 03:47:42.500 325 12575.90 71.70 55145.50 88888.00 2009-11-21 03:47:42.625 325 12575.88 71.70 55145.50 88888.00 2009-11-21 03:47:42.750 325 12575.85 71.70 55145.47 88888.00 2009-11-21 03:47:42.875 325 12575.92 71.70 55145.45 88888.00 2009-11-21 03:47:43.000 325 12575.98 71.70 55145.40 88888.00 2009-11-21 03:47:43.125 325 12575.92 71.67 55145.43 88888.00 2009-11-21 03:47:43.250 325 12575.90 71.70 55145.40 88888.00 2009-11-21 03:47:43.375 325 12575.90 71.70 55145.45 88888.00 2009-11-21 03:47:43.500 325 12575.90 71.72 55145.45 88888.00 2009-11-21 03:47:43.625 325 12575.85 71.70 55145.43 88888.00 2009-11-21 03:47:43.750 325 12575.90 71.70 55145.40 88888.00 2009-11-21 03:47:43.875 325 12575.95 71.70 55145.43 88888.00 2009-11-21 03:47:44.000 325 12575.98 71.70 55145.45 88888.00 2009-11-21 03:47:44.125 325 12575.98 71.70 55145.45 88888.00 2009-11-21 03:47:44.250 325 12575.95 71.67 55145.35 88888.00 2009-11-21 03:47:44.375 325 12575.92 71.72 55145.32 88888.00 2009-11-21 03:47:44.500 325 12575.88 71.72 55145.38 88888.00 2009-11-21 03:47:44.625 325 12575.98 71.75 55145.40 88888.00 2009-11-21 03:47:44.750 325 12575.98 71.75 55145.40 88888.00 2009-11-21 03:47:44.875 325 12575.92 71.78 55145.38 88888.00 2009-11-21 03:47:45.000 325 12575.85 71.78 55145.38 88888.00 2009-11-21 03:47:45.125 325 12575.85 71.75 55145.40 88888.00 2009-11-21 03:47:45.250 325 12575.85 71.75 55145.40 88888.00 2009-11-21 03:47:45.375 325 12575.85 71.75 55145.40 88888.00 2009-11-21 03:47:45.500 325 12575.88 71.75 55145.38 88888.00 2009-11-21 03:47:45.625 325 12575.98 71.78 55145.40 88888.00 2009-11-21 03:47:45.750 325 12575.92 71.78 55145.43 88888.00 2009-11-21 03:47:45.875 325 12575.85 71.80 55145.40 88888.00 2009-11-21 03:47:46.000 325 12575.83 71.83 55145.43 88888.00 2009-11-21 03:47:46.125 325 12575.83 71.80 55145.40 88888.00 2009-11-21 03:47:46.250 325 12575.70 71.80 55145.40 88888.00 2009-11-21 03:47:46.375 325 12575.77 71.83 55145.40 88888.00 2009-11-21 03:47:46.500 325 12575.85 71.83 55145.38 88888.00 2009-11-21 03:47:46.625 325 12575.88 71.85 55145.35 88888.00 2009-11-21 03:47:46.750 325 12575.83 71.85 55145.35 88888.00 2009-11-21 03:47:46.875 325 12575.83 71.85 55145.38 88888.00 2009-11-21 03:47:47.000 325 12575.75 71.85 55145.30 88888.00 2009-11-21 03:47:47.125 325 12575.75 71.85 55145.32 88888.00 2009-11-21 03:47:47.250 325 12575.75 71.83 55145.30 88888.00 2009-11-21 03:47:47.375 325 12575.83 71.85 55145.35 88888.00 2009-11-21 03:47:47.500 325 12575.85 71.88 55145.35 88888.00 2009-11-21 03:47:47.625 325 12575.88 71.88 55145.32 88888.00 2009-11-21 03:47:47.750 325 12575.88 71.88 55145.30 88888.00 2009-11-21 03:47:47.875 325 12575.80 71.88 55145.30 88888.00 2009-11-21 03:47:48.000 325 12575.65 71.90 55145.30 88888.00 2009-11-21 03:47:48.125 325 12575.73 71.90 55145.32 88888.00 2009-11-21 03:47:48.250 325 12575.77 71.88 55145.30 88888.00 2009-11-21 03:47:48.375 325 12575.83 71.90 55145.30 88888.00 2009-11-21 03:47:48.500 325 12575.77 71.92 55145.35 88888.00 2009-11-21 03:47:48.625 325 12575.80 71.92 55145.35 88888.00 2009-11-21 03:47:48.750 325 12575.85 71.92 55145.32 88888.00 2009-11-21 03:47:48.875 325 12575.85 71.92 55145.32 88888.00 2009-11-21 03:47:49.000 325 12575.85 71.92 55145.32 88888.00 2009-11-21 03:47:49.125 325 12575.80 71.92 55145.32 88888.00 2009-11-21 03:47:49.250 325 12575.80 71.90 55145.32 88888.00 2009-11-21 03:47:49.375 325 12575.88 71.92 55145.32 88888.00 2009-11-21 03:47:49.500 325 12575.83 71.95 55145.30 88888.00 2009-11-21 03:47:49.625 325 12575.88 71.95 55145.28 88888.00 2009-11-21 03:47:49.750 325 12575.88 71.95 55145.28 88888.00 2009-11-21 03:47:49.875 325 12575.88 71.97 55145.25 88888.00 2009-11-21 03:47:50.000 325 12575.83 71.97 55145.30 88888.00 2009-11-21 03:47:50.125 325 12575.85 72.00 55145.35 88888.00 2009-11-21 03:47:50.250 325 12575.83 71.97 55145.38 88888.00 2009-11-21 03:47:50.375 325 12575.90 72.00 55145.35 88888.00 2009-11-21 03:47:50.500 325 12575.85 72.00 55145.32 88888.00 2009-11-21 03:47:50.625 325 12575.83 71.97 55145.30 88888.00 2009-11-21 03:47:50.750 325 12575.85 72.00 55145.28 88888.00 2009-11-21 03:47:50.875 325 12575.88 72.03 55145.28 88888.00 2009-11-21 03:47:51.000 325 12575.80 72.03 55145.28 88888.00 2009-11-21 03:47:51.125 325 12575.77 72.03 55145.30 88888.00 2009-11-21 03:47:51.250 325 12575.85 72.03 55145.30 88888.00 2009-11-21 03:47:51.375 325 12575.92 72.03 55145.28 88888.00 2009-11-21 03:47:51.500 325 12575.85 72.05 55145.28 88888.00 2009-11-21 03:47:51.625 325 12575.83 72.08 55145.28 88888.00 2009-11-21 03:47:51.750 325 12575.83 72.05 55145.28 88888.00 2009-11-21 03:47:51.875 325 12575.83 72.05 55145.25 88888.00 2009-11-21 03:47:52.000 325 12575.75 72.05 55145.25 88888.00 2009-11-21 03:47:52.125 325 12575.70 72.05 55145.22 88888.00 2009-11-21 03:47:52.250 325 12575.65 72.05 55145.22 88888.00 2009-11-21 03:47:52.375 325 12575.67 72.05 55145.25 88888.00 2009-11-21 03:47:52.500 325 12575.73 72.05 55145.28 88888.00 2009-11-21 03:47:52.625 325 12575.77 72.08 55145.28 88888.00 2009-11-21 03:47:52.750 325 12575.75 72.08 55145.30 88888.00 2009-11-21 03:47:52.875 325 12575.67 72.10 55145.28 88888.00 2009-11-21 03:47:53.000 325 12575.70 72.08 55145.25 88888.00 2009-11-21 03:47:53.125 325 12575.75 72.08 55145.25 88888.00 2009-11-21 03:47:53.250 325 12575.75 72.05 55145.22 88888.00 2009-11-21 03:47:53.375 325 12575.80 72.05 55145.20 88888.00 2009-11-21 03:47:53.500 325 12575.77 72.08 55145.22 88888.00 2009-11-21 03:47:53.625 325 12575.75 72.12 55145.20 88888.00 2009-11-21 03:47:53.750 325 12575.75 72.15 55145.20 88888.00 2009-11-21 03:47:53.875 325 12575.75 72.10 55145.25 88888.00 2009-11-21 03:47:54.000 325 12575.77 72.10 55145.25 88888.00 2009-11-21 03:47:54.125 325 12575.80 72.12 55145.22 88888.00 2009-11-21 03:47:54.250 325 12575.77 72.12 55145.22 88888.00 2009-11-21 03:47:54.375 325 12575.83 72.15 55145.22 88888.00 2009-11-21 03:47:54.500 325 12575.80 72.15 55145.22 88888.00 2009-11-21 03:47:54.625 325 12575.85 72.15 55145.20 88888.00 2009-11-21 03:47:54.750 325 12575.85 72.17 55145.22 88888.00 2009-11-21 03:47:54.875 325 12575.85 72.17 55145.22 88888.00 2009-11-21 03:47:55.000 325 12575.90 72.15 55145.25 88888.00 2009-11-21 03:47:55.125 325 12575.90 72.15 55145.22 88888.00 2009-11-21 03:47:55.250 325 12575.83 72.15 55145.22 88888.00 2009-11-21 03:47:55.375 325 12575.85 72.15 55145.22 88888.00 2009-11-21 03:47:55.500 325 12575.85 72.20 55145.22 88888.00 2009-11-21 03:47:55.625 325 12575.88 72.20 55145.20 88888.00 2009-11-21 03:47:55.750 325 12575.88 72.17 55145.20 88888.00 2009-11-21 03:47:55.875 325 12575.80 72.17 55145.20 88888.00 2009-11-21 03:47:56.000 325 12575.77 72.17 55145.22 88888.00 2009-11-21 03:47:56.125 325 12575.83 72.20 55145.25 88888.00 2009-11-21 03:47:56.250 325 12575.88 72.17 55145.20 88888.00 2009-11-21 03:47:56.375 325 12575.92 72.20 55145.20 88888.00 2009-11-21 03:47:56.500 325 12575.92 72.22 55145.20 88888.00 2009-11-21 03:47:56.625 325 12575.90 72.22 55145.20 88888.00 2009-11-21 03:47:56.750 325 12575.85 72.22 55145.20 88888.00 2009-11-21 03:47:56.875 325 12575.75 72.25 55145.20 88888.00 2009-11-21 03:47:57.000 325 12575.70 72.25 55145.20 88888.00 2009-11-21 03:47:57.125 325 12575.75 72.25 55145.20 88888.00 2009-11-21 03:47:57.250 325 12575.80 72.22 55145.18 88888.00 2009-11-21 03:47:57.375 325 12575.80 72.22 55145.20 88888.00 2009-11-21 03:47:57.500 325 12575.75 72.22 55145.20 88888.00 2009-11-21 03:47:57.625 325 12575.73 72.25 55145.18 88888.00 2009-11-21 03:47:57.750 325 12575.75 72.25 55145.18 88888.00 2009-11-21 03:47:57.875 325 12575.80 72.25 55145.18 88888.00 2009-11-21 03:47:58.000 325 12575.75 72.30 55145.15 88888.00 2009-11-21 03:47:58.125 325 12575.80 72.28 55145.18 88888.00 2009-11-21 03:47:58.250 325 12575.77 72.28 55145.15 88888.00 2009-11-21 03:47:58.375 325 12575.80 72.28 55145.15 88888.00 2009-11-21 03:47:58.500 325 12575.80 72.33 55145.15 88888.00 2009-11-21 03:47:58.625 325 12575.80 72.30 55145.15 88888.00 2009-11-21 03:47:58.750 325 12575.88 72.28 55145.12 88888.00 2009-11-21 03:47:58.875 325 12575.90 72.30 55145.15 88888.00 2009-11-21 03:47:59.000 325 12575.90 72.28 55145.12 88888.00 2009-11-21 03:47:59.125 325 12575.88 72.30 55145.15 88888.00 2009-11-21 03:47:59.250 325 12575.83 72.30 55145.15 88888.00 2009-11-21 03:47:59.375 325 12575.83 72.33 55145.15 88888.00 2009-11-21 03:47:59.500 325 12575.80 72.35 55145.12 88888.00 2009-11-21 03:47:59.625 325 12575.85 72.35 55145.10 88888.00 2009-11-21 03:47:59.750 325 12575.92 72.35 55145.10 88888.00 2009-11-21 03:47:59.875 325 12575.85 72.35 55145.12 88888.00 2009-11-21 03:48:00.000 325 12575.77 72.35 55145.10 88888.00 2009-11-21 03:48:00.125 325 12575.77 72.33 55145.12 88888.00 2009-11-21 03:48:00.250 325 12575.83 72.33 55145.15 88888.00 2009-11-21 03:48:00.375 325 12575.83 72.33 55145.12 88888.00 2009-11-21 03:48:00.500 325 12575.85 72.38 55145.12 88888.00 2009-11-21 03:48:00.625 325 12575.90 72.38 55145.12 88888.00 2009-11-21 03:48:00.750 325 12575.92 72.38 55145.07 88888.00 2009-11-21 03:48:00.875 325 12575.90 72.38 55145.07 88888.00 2009-11-21 03:48:01.000 325 12575.88 72.38 55145.03 88888.00 2009-11-21 03:48:01.125 325 12575.90 72.40 55145.07 88888.00 2009-11-21 03:48:01.250 325 12575.95 72.38 55145.12 88888.00 2009-11-21 03:48:01.375 325 12575.92 72.42 55145.15 88888.00 2009-11-21 03:48:01.500 325 12575.83 72.42 55145.12 88888.00 2009-11-21 03:48:01.625 325 12575.85 72.40 55145.10 88888.00 2009-11-21 03:48:01.750 325 12575.88 72.40 55145.10 88888.00 2009-11-21 03:48:01.875 325 12575.88 72.40 55145.10 88888.00 2009-11-21 03:48:02.000 325 12575.88 72.42 55145.10 88888.00 2009-11-21 03:48:02.125 325 12575.88 72.42 55145.12 88888.00 2009-11-21 03:48:02.250 325 12575.83 72.40 55145.10 88888.00 2009-11-21 03:48:02.375 325 12575.83 72.40 55145.05 88888.00 2009-11-21 03:48:02.500 325 12575.83 72.42 55145.03 88888.00 2009-11-21 03:48:02.625 325 12575.77 72.47 55145.03 88888.00 2009-11-21 03:48:02.750 325 12575.75 72.45 55145.00 88888.00 2009-11-21 03:48:02.875 325 12575.75 72.42 55145.03 88888.00 2009-11-21 03:48:03.000 325 12575.83 72.42 55145.03 88888.00 2009-11-21 03:48:03.125 325 12575.90 72.45 55145.05 88888.00 2009-11-21 03:48:03.250 325 12575.85 72.45 55145.10 88888.00 2009-11-21 03:48:03.375 325 12575.85 72.45 55145.10 88888.00 2009-11-21 03:48:03.500 325 12575.88 72.45 55145.07 88888.00 2009-11-21 03:48:03.625 325 12575.90 72.45 55145.03 88888.00 2009-11-21 03:48:03.750 325 12575.85 72.45 55145.05 88888.00 2009-11-21 03:48:03.875 325 12575.88 72.47 55145.07 88888.00 2009-11-21 03:48:04.000 325 12575.90 72.47 55145.05 88888.00 2009-11-21 03:48:04.125 325 12575.92 72.45 55145.05 88888.00 2009-11-21 03:48:04.250 325 12575.85 72.45 55145.05 88888.00 2009-11-21 03:48:04.375 325 12575.88 72.45 55145.03 88888.00 2009-11-21 03:48:04.500 325 12575.90 72.45 55145.05 88888.00 2009-11-21 03:48:04.625 325 12575.92 72.47 55145.05 88888.00 2009-11-21 03:48:04.750 325 12575.98 72.50 55145.03 88888.00 2009-11-21 03:48:04.875 325 12575.98 72.50 55145.00 88888.00 2009-11-21 03:48:05.000 325 12576.00 72.47 55145.05 88888.00 2009-11-21 03:48:05.125 325 12576.00 72.47 55145.07 88888.00 2009-11-21 03:48:05.250 325 12576.05 72.47 55145.05 88888.00 2009-11-21 03:48:05.375 325 12576.05 72.47 55145.05 88888.00 2009-11-21 03:48:05.500 325 12576.02 72.50 55145.03 88888.00 2009-11-21 03:48:05.625 325 12576.02 72.47 55144.97 88888.00 2009-11-21 03:48:05.750 325 12576.08 72.47 55145.00 88888.00 2009-11-21 03:48:05.875 325 12576.05 72.50 55145.00 88888.00 2009-11-21 03:48:06.000 325 12576.02 72.50 55145.00 88888.00 2009-11-21 03:48:06.125 325 12576.02 72.47 55144.97 88888.00 2009-11-21 03:48:06.250 325 12576.02 72.50 55145.03 88888.00 2009-11-21 03:48:06.375 325 12576.08 72.50 55145.03 88888.00 2009-11-21 03:48:06.500 325 12576.02 72.53 55145.03 88888.00 2009-11-21 03:48:06.625 325 12575.98 72.50 55145.03 88888.00 2009-11-21 03:48:06.750 325 12576.00 72.50 55145.03 88888.00 2009-11-21 03:48:06.875 325 12576.02 72.50 55145.00 88888.00 2009-11-21 03:48:07.000 325 12576.02 72.47 55144.97 88888.00 2009-11-21 03:48:07.125 325 12576.02 72.50 55145.03 88888.00 2009-11-21 03:48:07.250 325 12575.95 72.50 55145.00 88888.00 2009-11-21 03:48:07.375 325 12576.00 72.58 55145.03 88888.00 2009-11-21 03:48:07.500 325 12576.02 72.58 55145.00 88888.00 2009-11-21 03:48:07.625 325 12576.02 72.55 55145.03 88888.00 2009-11-21 03:48:07.750 325 12576.05 72.58 55145.00 88888.00 2009-11-21 03:48:07.875 325 12576.00 72.60 55144.97 88888.00 2009-11-21 03:48:08.000 325 12576.00 72.58 55144.97 88888.00 2009-11-21 03:48:08.125 325 12576.08 72.58 55145.00 88888.00 2009-11-21 03:48:08.250 325 12576.08 72.58 55145.00 88888.00 2009-11-21 03:48:08.375 325 12576.10 72.60 55145.03 88888.00 2009-11-21 03:48:08.500 325 12576.08 72.60 55145.00 88888.00 2009-11-21 03:48:08.625 325 12576.08 72.60 55145.00 88888.00 2009-11-21 03:48:08.750 325 12576.08 72.58 55145.00 88888.00 2009-11-21 03:48:08.875 325 12576.10 72.58 55144.97 88888.00 2009-11-21 03:48:09.000 325 12576.05 72.58 55144.97 88888.00 2009-11-21 03:48:09.125 325 12576.05 72.58 55145.03 88888.00 2009-11-21 03:48:09.250 325 12576.02 72.58 55145.07 88888.00 2009-11-21 03:48:09.375 325 12576.02 72.62 55145.07 88888.00 2009-11-21 03:48:09.500 325 12576.02 72.62 55145.05 88888.00 2009-11-21 03:48:09.625 325 12576.05 72.60 55144.97 88888.00 2009-11-21 03:48:09.750 325 12576.02 72.60 55144.97 88888.00 2009-11-21 03:48:09.875 325 12576.02 72.62 55144.97 88888.00 2009-11-21 03:48:10.000 325 12575.98 72.62 55145.00 88888.00 2009-11-21 03:48:10.125 325 12575.98 72.62 55144.97 88888.00 2009-11-21 03:48:10.250 325 12576.02 72.60 55144.95 88888.00 2009-11-21 03:48:10.375 325 12576.05 72.65 55144.95 88888.00 2009-11-21 03:48:10.500 325 12576.02 72.62 55144.95 88888.00 2009-11-21 03:48:10.625 325 12576.02 72.62 55144.97 88888.00 2009-11-21 03:48:10.750 325 12576.02 72.62 55145.00 88888.00 2009-11-21 03:48:10.875 325 12576.02 72.65 55144.97 88888.00 2009-11-21 03:48:11.000 325 12576.02 72.65 55144.97 88888.00 2009-11-21 03:48:11.125 325 12576.08 72.65 55144.97 88888.00 2009-11-21 03:48:11.250 325 12576.05 72.62 55144.95 88888.00 2009-11-21 03:48:11.375 325 12576.05 72.62 55144.93 88888.00 2009-11-21 03:48:11.500 325 12576.08 72.65 55144.95 88888.00 2009-11-21 03:48:11.625 325 12576.10 72.65 55144.95 88888.00 2009-11-21 03:48:11.750 325 12576.05 72.67 55144.93 88888.00 2009-11-21 03:48:11.875 325 12576.00 72.67 55144.93 88888.00 2009-11-21 03:48:12.000 325 12576.08 72.65 55144.90 88888.00 2009-11-21 03:48:12.125 325 12576.08 72.62 55144.93 88888.00 2009-11-21 03:48:12.250 325 12576.00 72.62 55144.93 88888.00 2009-11-21 03:48:12.375 325 12576.00 72.67 55144.90 88888.00 2009-11-21 03:48:12.500 325 12575.98 72.67 55144.90 88888.00 2009-11-21 03:48:12.625 325 12576.02 72.67 55144.90 88888.00 2009-11-21 03:48:12.750 325 12576.02 72.70 55144.90 88888.00 2009-11-21 03:48:12.875 325 12575.98 72.67 55144.90 88888.00 2009-11-21 03:48:13.000 325 12575.95 72.67 55144.90 88888.00 2009-11-21 03:48:13.125 325 12575.95 72.70 55144.90 88888.00 2009-11-21 03:48:13.250 325 12575.95 72.67 55144.90 88888.00 2009-11-21 03:48:13.375 325 12575.98 72.67 55144.90 88888.00 2009-11-21 03:48:13.500 325 12576.00 72.70 55144.95 88888.00 2009-11-21 03:48:13.625 325 12576.00 72.70 55144.93 88888.00 2009-11-21 03:48:13.750 325 12576.00 72.67 55144.88 88888.00 2009-11-21 03:48:13.875 325 12576.00 72.65 55144.88 88888.00 2009-11-21 03:48:14.000 325 12576.00 72.67 55144.90 88888.00 2009-11-21 03:48:14.125 325 12576.05 72.70 55144.93 88888.00 2009-11-21 03:48:14.250 325 12576.05 72.67 55144.93 88888.00 2009-11-21 03:48:14.375 325 12576.05 72.70 55144.90 88888.00 2009-11-21 03:48:14.500 325 12576.02 72.70 55144.90 88888.00 2009-11-21 03:48:14.625 325 12576.10 72.67 55144.90 88888.00 2009-11-21 03:48:14.750 325 12576.08 72.70 55144.90 88888.00 2009-11-21 03:48:14.875 325 12576.05 72.70 55144.90 88888.00 2009-11-21 03:48:15.000 325 12576.02 72.67 55144.88 88888.00 2009-11-21 03:48:15.125 325 12576.02 72.65 55144.93 88888.00 2009-11-21 03:48:15.250 325 12576.00 72.70 55144.93 88888.00 2009-11-21 03:48:15.375 325 12576.08 72.72 55144.95 88888.00 2009-11-21 03:48:15.500 325 12576.08 72.70 55144.95 88888.00 2009-11-21 03:48:15.625 325 12576.00 72.67 55144.93 88888.00 2009-11-21 03:48:15.750 325 12576.00 72.70 55144.93 88888.00 2009-11-21 03:48:15.875 325 12576.05 72.70 55144.90 88888.00 2009-11-21 03:48:16.000 325 12576.08 72.67 55144.93 88888.00 2009-11-21 03:48:16.125 325 12576.05 72.67 55144.90 88888.00 2009-11-21 03:48:16.250 325 12575.98 72.70 55144.90 88888.00 2009-11-21 03:48:16.375 325 12576.00 72.70 55144.90 88888.00 2009-11-21 03:48:16.500 325 12576.02 72.67 55144.90 88888.00 2009-11-21 03:48:16.625 325 12576.08 72.70 55144.90 88888.00 2009-11-21 03:48:16.750 325 12576.05 72.70 55144.90 88888.00 2009-11-21 03:48:16.875 325 12576.05 72.70 55144.85 88888.00 2009-11-21 03:48:17.000 325 12576.02 72.70 55144.88 88888.00 2009-11-21 03:48:17.125 325 12576.00 72.70 55144.85 88888.00 2009-11-21 03:48:17.250 325 12575.98 72.67 55144.85 88888.00 2009-11-21 03:48:17.375 325 12575.92 72.72 55144.85 88888.00 2009-11-21 03:48:17.500 325 12575.95 72.70 55144.82 88888.00 2009-11-21 03:48:17.625 325 12576.00 72.70 55144.82 88888.00 2009-11-21 03:48:17.750 325 12575.95 72.67 55144.82 88888.00 2009-11-21 03:48:17.875 325 12575.95 72.70 55144.85 88888.00 2009-11-21 03:48:18.000 325 12576.05 72.67 55144.85 88888.00 2009-11-21 03:48:18.125 325 12576.08 72.67 55144.88 88888.00 2009-11-21 03:48:18.250 325 12576.02 72.67 55144.88 88888.00 2009-11-21 03:48:18.375 325 12576.05 72.70 55144.85 88888.00 2009-11-21 03:48:18.500 325 12576.05 72.67 55144.88 88888.00 2009-11-21 03:48:18.625 325 12576.00 72.70 55144.88 88888.00 2009-11-21 03:48:18.750 325 12576.00 72.70 55144.85 88888.00 2009-11-21 03:48:18.875 325 12576.05 72.70 55144.85 88888.00 2009-11-21 03:48:19.000 325 12576.08 72.67 55144.85 88888.00 2009-11-21 03:48:19.125 325 12576.08 72.67 55144.85 88888.00 2009-11-21 03:48:19.250 325 12576.05 72.67 55144.88 88888.00 2009-11-21 03:48:19.375 325 12576.12 72.70 55144.88 88888.00 2009-11-21 03:48:19.500 325 12576.05 72.70 55144.88 88888.00 2009-11-21 03:48:19.625 325 12576.05 72.70 55144.85 88888.00 2009-11-21 03:48:19.750 325 12576.05 72.70 55144.82 88888.00 2009-11-21 03:48:19.875 325 12576.08 72.67 55144.85 88888.00 2009-11-21 03:48:20.000 325 12576.02 72.70 55144.82 88888.00 2009-11-21 03:48:20.125 325 12575.98 72.70 55144.82 88888.00 2009-11-21 03:48:20.250 325 12575.92 72.67 55144.82 88888.00 2009-11-21 03:48:20.375 325 12575.98 72.67 55144.82 88888.00 2009-11-21 03:48:20.500 325 12576.00 72.65 55144.82 88888.00 2009-11-21 03:48:20.625 325 12576.02 72.67 55144.85 88888.00 2009-11-21 03:48:20.750 325 12576.05 72.70 55144.88 88888.00 2009-11-21 03:48:20.875 325 12576.00 72.70 55144.90 88888.00 2009-11-21 03:48:21.000 325 12576.00 72.70 55144.88 88888.00 2009-11-21 03:48:21.125 325 12576.00 72.67 55144.88 88888.00 2009-11-21 03:48:21.250 325 12576.00 72.70 55144.85 88888.00 2009-11-21 03:48:21.375 325 12576.05 72.70 55144.85 88888.00 2009-11-21 03:48:21.500 325 12576.05 72.72 55144.82 88888.00 2009-11-21 03:48:21.625 325 12576.08 72.70 55144.82 88888.00 2009-11-21 03:48:21.750 325 12576.08 72.70 55144.88 88888.00 2009-11-21 03:48:21.875 325 12576.10 72.70 55144.88 88888.00 2009-11-21 03:48:22.000 325 12576.08 72.70 55144.85 88888.00 2009-11-21 03:48:22.125 325 12576.05 72.70 55144.85 88888.00 2009-11-21 03:48:22.250 325 12575.98 72.67 55144.85 88888.00 2009-11-21 03:48:22.375 325 12576.00 72.70 55144.85 88888.00 2009-11-21 03:48:22.500 325 12576.05 72.70 55144.85 88888.00 2009-11-21 03:48:22.625 325 12576.00 72.70 55144.82 88888.00 2009-11-21 03:48:22.750 325 12576.00 72.67 55144.85 88888.00 2009-11-21 03:48:22.875 325 12576.05 72.70 55144.85 88888.00 2009-11-21 03:48:23.000 325 12576.10 72.70 55144.82 88888.00 2009-11-21 03:48:23.125 325 12576.12 72.67 55144.82 88888.00 2009-11-21 03:48:23.250 325 12576.12 72.67 55144.85 88888.00 2009-11-21 03:48:23.375 325 12576.12 72.70 55144.82 88888.00 2009-11-21 03:48:23.500 325 12576.08 72.70 55144.82 88888.00 2009-11-21 03:48:23.625 325 12576.08 72.70 55144.82 88888.00 2009-11-21 03:48:23.750 325 12576.08 72.72 55144.82 88888.00 2009-11-21 03:48:23.875 325 12576.00 72.70 55144.82 88888.00 2009-11-21 03:48:24.000 325 12575.98 72.67 55144.80 88888.00 2009-11-21 03:48:24.125 325 12576.02 72.67 55144.82 88888.00 2009-11-21 03:48:24.250 325 12576.08 72.67 55144.82 88888.00 2009-11-21 03:48:24.375 325 12576.08 72.65 55144.80 88888.00 2009-11-21 03:48:24.500 325 12576.08 72.65 55144.80 88888.00 2009-11-21 03:48:24.625 325 12576.02 72.65 55144.82 88888.00 2009-11-21 03:48:24.750 325 12576.00 72.65 55144.82 88888.00 2009-11-21 03:48:24.875 325 12576.05 72.67 55144.82 88888.00 2009-11-21 03:48:25.000 325 12576.05 72.67 55144.82 88888.00 2009-11-21 03:48:25.125 325 12576.08 72.67 55144.80 88888.00 2009-11-21 03:48:25.250 325 12576.10 72.65 55144.80 88888.00 2009-11-21 03:48:25.375 325 12576.12 72.67 55144.80 88888.00 2009-11-21 03:48:25.500 325 12576.17 72.67 55144.80 88888.00 2009-11-21 03:48:25.625 325 12576.15 72.67 55144.80 88888.00 2009-11-21 03:48:25.750 325 12576.12 72.70 55144.82 88888.00 2009-11-21 03:48:25.875 325 12576.15 72.70 55144.80 88888.00 2009-11-21 03:48:26.000 325 12576.15 72.67 55144.80 88888.00 2009-11-21 03:48:26.125 325 12576.08 72.65 55144.80 88888.00 2009-11-21 03:48:26.250 325 12576.08 72.65 55144.80 88888.00 2009-11-21 03:48:26.375 325 12576.10 72.67 55144.78 88888.00 2009-11-21 03:48:26.500 325 12576.05 72.67 55144.78 88888.00 2009-11-21 03:48:26.625 325 12576.15 72.67 55144.78 88888.00 2009-11-21 03:48:26.750 325 12576.23 72.67 55144.78 88888.00 2009-11-21 03:48:26.875 325 12576.23 72.65 55144.80 88888.00 2009-11-21 03:48:27.000 325 12576.20 72.65 55144.80 88888.00 2009-11-21 03:48:27.125 325 12576.20 72.65 55144.80 88888.00 2009-11-21 03:48:27.250 325 12576.15 72.62 55144.82 88888.00 2009-11-21 03:48:27.375 325 12576.15 72.65 55144.82 88888.00 2009-11-21 03:48:27.500 325 12576.17 72.67 55144.82 88888.00 2009-11-21 03:48:27.625 325 12576.20 72.67 55144.82 88888.00 2009-11-21 03:48:27.750 325 12576.15 72.67 55144.78 88888.00 2009-11-21 03:48:27.875 325 12576.12 72.62 55144.75 88888.00 2009-11-21 03:48:28.000 325 12576.17 72.62 55144.75 88888.00 2009-11-21 03:48:28.125 325 12576.20 72.62 55144.78 88888.00 2009-11-21 03:48:28.250 325 12576.17 72.62 55144.78 88888.00 2009-11-21 03:48:28.375 325 12576.23 72.62 55144.72 88888.00 2009-11-21 03:48:28.500 325 12576.20 72.62 55144.72 88888.00 2009-11-21 03:48:28.625 325 12576.23 72.62 55144.75 88888.00 2009-11-21 03:48:28.750 325 12576.23 72.60 55144.75 88888.00 2009-11-21 03:48:28.875 325 12576.17 72.60 55144.75 88888.00 2009-11-21 03:48:29.000 325 12576.20 72.62 55144.75 88888.00 2009-11-21 03:48:29.125 325 12576.27 72.62 55144.78 88888.00 2009-11-21 03:48:29.250 325 12576.25 72.60 55144.78 88888.00 2009-11-21 03:48:29.375 325 12576.23 72.60 55144.78 88888.00 2009-11-21 03:48:29.500 325 12576.23 72.62 55144.78 88888.00 2009-11-21 03:48:29.625 325 12576.23 72.60 55144.80 88888.00 2009-11-21 03:48:29.750 325 12576.25 72.60 55144.78 88888.00 2009-11-21 03:48:29.875 325 12576.25 72.60 55144.80 88888.00 2009-11-21 03:48:30.000 325 12576.17 72.60 55144.78 88888.00 2009-11-21 03:48:30.125 325 12576.12 72.58 55144.78 88888.00 2009-11-21 03:48:30.250 325 12576.08 72.60 55144.78 88888.00 2009-11-21 03:48:30.375 325 12576.15 72.62 55144.78 88888.00 2009-11-21 03:48:30.500 325 12576.20 72.60 55144.75 88888.00 2009-11-21 03:48:30.625 325 12576.23 72.58 55144.75 88888.00 2009-11-21 03:48:30.750 325 12576.20 72.58 55144.78 88888.00 2009-11-21 03:48:30.875 325 12576.17 72.58 55144.78 88888.00 2009-11-21 03:48:31.000 325 12576.17 72.58 55144.78 88888.00 2009-11-21 03:48:31.125 325 12576.23 72.58 55144.78 88888.00 2009-11-21 03:48:31.250 325 12576.25 72.55 55144.75 88888.00 2009-11-21 03:48:31.375 325 12576.27 72.60 55144.78 88888.00 2009-11-21 03:48:31.500 325 12576.27 72.58 55144.75 88888.00 2009-11-21 03:48:31.625 325 12576.27 72.55 55144.78 88888.00 2009-11-21 03:48:31.750 325 12576.27 72.53 55144.75 88888.00 2009-11-21 03:48:31.875 325 12576.33 72.55 55144.72 88888.00 2009-11-21 03:48:32.000 325 12576.35 72.55 55144.72 88888.00 2009-11-21 03:48:32.125 325 12576.30 72.53 55144.75 88888.00 2009-11-21 03:48:32.250 325 12576.25 72.53 55144.75 88888.00 2009-11-21 03:48:32.375 325 12576.33 72.53 55144.72 88888.00 2009-11-21 03:48:32.500 325 12576.38 72.53 55144.72 88888.00 2009-11-21 03:48:32.625 325 12576.35 72.55 55144.75 88888.00 2009-11-21 03:48:32.750 325 12576.33 72.55 55144.75 88888.00 2009-11-21 03:48:32.875 325 12576.38 72.55 55144.75 88888.00 2009-11-21 03:48:33.000 325 12576.38 72.58 55144.78 88888.00 2009-11-21 03:48:33.125 325 12576.38 72.55 55144.78 88888.00 2009-11-21 03:48:33.250 325 12576.30 72.53 55144.75 88888.00 2009-11-21 03:48:33.375 325 12576.30 72.53 55144.80 88888.00 2009-11-21 03:48:33.500 325 12576.33 72.53 55144.78 88888.00 2009-11-21 03:48:33.625 325 12576.30 72.47 55144.75 88888.00 2009-11-21 03:48:33.750 325 12576.27 72.47 55144.75 88888.00 2009-11-21 03:48:33.875 325 12576.35 72.47 55144.75 88888.00 2009-11-21 03:48:34.000 325 12576.45 72.47 55144.72 88888.00 2009-11-21 03:48:34.125 325 12576.45 72.50 55144.70 88888.00 2009-11-21 03:48:34.250 325 12576.35 72.47 55144.72 88888.00 2009-11-21 03:48:34.375 325 12576.38 72.47 55144.72 88888.00 2009-11-21 03:48:34.500 325 12576.38 72.50 55144.75 88888.00 2009-11-21 03:48:34.625 325 12576.40 72.50 55144.72 88888.00 2009-11-21 03:48:34.750 325 12576.35 72.50 55144.72 88888.00 2009-11-21 03:48:34.875 325 12576.40 72.47 55144.72 88888.00 2009-11-21 03:48:35.000 325 12576.45 72.45 55144.72 88888.00 2009-11-21 03:48:35.125 325 12576.42 72.45 55144.72 88888.00 2009-11-21 03:48:35.250 325 12576.38 72.42 55144.68 88888.00 2009-11-21 03:48:35.375 325 12576.48 72.45 55144.70 88888.00 2009-11-21 03:48:35.500 325 12576.50 72.42 55144.72 88888.00 2009-11-21 03:48:35.625 325 12576.48 72.42 55144.72 88888.00 2009-11-21 03:48:35.750 325 12576.45 72.42 55144.72 88888.00 2009-11-21 03:48:35.875 325 12576.48 72.42 55144.72 88888.00 2009-11-21 03:48:36.000 325 12576.50 72.42 55144.70 88888.00 2009-11-21 03:48:36.125 325 12576.42 72.45 55144.70 88888.00 2009-11-21 03:48:36.250 325 12576.38 72.42 55144.70 88888.00 2009-11-21 03:48:36.375 325 12576.38 72.42 55144.68 88888.00 2009-11-21 03:48:36.500 325 12576.40 72.45 55144.70 88888.00 2009-11-21 03:48:36.625 325 12576.42 72.42 55144.70 88888.00 2009-11-21 03:48:36.750 325 12576.48 72.40 55144.70 88888.00 2009-11-21 03:48:36.875 325 12576.50 72.40 55144.68 88888.00 2009-11-21 03:48:37.000 325 12576.45 72.40 55144.68 88888.00 2009-11-21 03:48:37.125 325 12576.42 72.40 55144.70 88888.00 2009-11-21 03:48:37.250 325 12576.40 72.38 55144.70 88888.00 2009-11-21 03:48:37.375 325 12576.38 72.42 55144.65 88888.00 2009-11-21 03:48:37.500 325 12576.38 72.40 55144.68 88888.00 2009-11-21 03:48:37.625 325 12576.40 72.38 55144.70 88888.00 2009-11-21 03:48:37.750 325 12576.42 72.38 55144.70 88888.00 2009-11-21 03:48:37.875 325 12576.48 72.38 55144.70 88888.00 2009-11-21 03:48:38.000 325 12576.52 72.35 55144.70 88888.00 2009-11-21 03:48:38.125 325 12576.55 72.38 55144.70 88888.00 2009-11-21 03:48:38.250 325 12576.48 72.35 55144.70 88888.00 2009-11-21 03:48:38.375 325 12576.50 72.35 55144.70 88888.00 2009-11-21 03:48:38.500 325 12576.50 72.35 55144.68 88888.00 2009-11-21 03:48:38.625 325 12576.58 72.35 55144.70 88888.00 2009-11-21 03:48:38.750 325 12576.60 72.33 55144.70 88888.00 2009-11-21 03:48:38.875 325 12576.65 72.35 55144.70 88888.00 2009-11-21 03:48:39.000 325 12576.62 72.33 55144.70 88888.00 2009-11-21 03:48:39.125 325 12576.62 72.33 55144.70 88888.00 2009-11-21 03:48:39.250 325 12576.55 72.33 55144.70 88888.00 2009-11-21 03:48:39.375 325 12576.55 72.35 55144.72 88888.00 2009-11-21 03:48:39.500 325 12576.52 72.30 55144.72 88888.00 2009-11-21 03:48:39.625 325 12576.50 72.30 55144.70 88888.00 2009-11-21 03:48:39.750 325 12576.50 72.33 55144.72 88888.00 2009-11-21 03:48:39.875 325 12576.42 72.33 55144.72 88888.00 2009-11-21 03:48:40.000 325 12576.45 72.33 55144.72 88888.00 2009-11-21 03:48:40.125 325 12576.48 72.33 55144.72 88888.00 2009-11-21 03:48:40.250 325 12576.45 72.30 55144.72 88888.00 2009-11-21 03:48:40.375 325 12576.50 72.30 55144.72 88888.00 2009-11-21 03:48:40.500 325 12576.45 72.30 55144.72 88888.00 2009-11-21 03:48:40.625 325 12576.50 72.30 55144.75 88888.00 2009-11-21 03:48:40.750 325 12576.58 72.30 55144.72 88888.00 2009-11-21 03:48:40.875 325 12576.62 72.28 55144.72 88888.00 2009-11-21 03:48:41.000 325 12576.62 72.30 55144.65 88888.00 2009-11-21 03:48:41.125 325 12576.65 72.28 55144.65 88888.00 2009-11-21 03:48:41.250 325 12576.60 72.28 55144.68 88888.00 2009-11-21 03:48:41.375 325 12576.62 72.30 55144.68 88888.00 2009-11-21 03:48:41.500 325 12576.60 72.28 55144.70 88888.00 2009-11-21 03:48:41.625 325 12576.58 72.25 55144.70 88888.00 2009-11-21 03:48:41.750 325 12576.50 72.25 55144.70 88888.00 2009-11-21 03:48:41.875 325 12576.48 72.28 55144.72 88888.00 2009-11-21 03:48:42.000 325 12576.48 72.25 55144.72 88888.00 2009-11-21 03:48:42.125 325 12576.52 72.22 55144.72 88888.00 2009-11-21 03:48:42.250 325 12576.52 72.22 55144.70 88888.00 2009-11-21 03:48:42.375 325 12576.58 72.22 55144.70 88888.00 2009-11-21 03:48:42.500 325 12576.60 72.22 55144.72 88888.00 2009-11-21 03:48:42.625 325 12576.62 72.22 55144.72 88888.00 2009-11-21 03:48:42.750 325 12576.62 72.22 55144.70 88888.00 2009-11-21 03:48:42.875 325 12576.62 72.22 55144.70 88888.00 2009-11-21 03:48:43.000 325 12576.58 72.20 55144.68 88888.00 2009-11-21 03:48:43.125 325 12576.58 72.15 55144.68 88888.00 2009-11-21 03:48:43.250 325 12576.60 72.17 55144.65 88888.00 2009-11-21 03:48:43.375 325 12576.62 72.20 55144.70 88888.00 2009-11-21 03:48:43.500 325 12576.67 72.20 55144.70 88888.00 2009-11-21 03:48:43.625 325 12576.67 72.20 55144.68 88888.00 2009-11-21 03:48:43.750 325 12576.65 72.15 55144.65 88888.00 2009-11-21 03:48:43.875 325 12576.60 72.17 55144.65 88888.00 2009-11-21 03:48:44.000 325 12576.52 72.17 55144.68 88888.00 2009-11-21 03:48:44.125 325 12576.50 72.17 55144.70 88888.00 2009-11-21 03:48:44.250 325 12576.55 72.10 55144.68 88888.00 2009-11-21 03:48:44.375 325 12576.67 72.10 55144.68 88888.00 2009-11-21 03:48:44.500 325 12576.67 72.12 55144.68 88888.00 2009-11-21 03:48:44.625 325 12576.67 72.10 55144.70 88888.00 2009-11-21 03:48:44.750 325 12576.62 72.12 55144.70 88888.00 2009-11-21 03:48:44.875 325 12576.65 72.10 55144.70 88888.00 2009-11-21 03:48:45.000 325 12576.67 72.12 55144.70 88888.00 2009-11-21 03:48:45.125 325 12576.65 72.10 55144.68 88888.00 2009-11-21 03:48:45.250 325 12576.67 72.10 55144.68 88888.00 2009-11-21 03:48:45.375 325 12576.73 72.10 55144.68 88888.00 2009-11-21 03:48:45.500 325 12576.70 72.08 55144.70 88888.00 2009-11-21 03:48:45.625 325 12576.65 72.08 55144.70 88888.00 2009-11-21 03:48:45.750 325 12576.65 72.08 55144.68 88888.00 2009-11-21 03:48:45.875 325 12576.73 72.05 55144.65 88888.00 2009-11-21 03:48:46.000 325 12576.75 72.05 55144.65 88888.00 2009-11-21 03:48:46.125 325 12576.67 72.05 55144.70 88888.00 2009-11-21 03:48:46.250 325 12576.55 72.03 55144.70 88888.00 2009-11-21 03:48:46.375 325 12576.55 72.03 55144.68 88888.00 2009-11-21 03:48:46.500 325 12576.55 72.05 55144.65 88888.00 2009-11-21 03:48:46.625 325 12576.60 72.05 55144.65 88888.00 2009-11-21 03:48:46.750 325 12576.65 72.03 55144.65 88888.00 2009-11-21 03:48:46.875 325 12576.62 72.00 55144.68 88888.00 2009-11-21 03:48:47.000 325 12576.60 72.03 55144.70 88888.00 2009-11-21 03:48:47.125 325 12576.65 72.00 55144.72 88888.00 2009-11-21 03:48:47.250 325 12576.65 72.00 55144.70 88888.00 2009-11-21 03:48:47.375 325 12576.70 72.00 55144.70 88888.00 2009-11-21 03:48:47.500 325 12576.65 72.03 55144.72 88888.00 2009-11-21 03:48:47.625 325 12576.67 72.03 55144.70 88888.00 2009-11-21 03:48:47.750 325 12576.70 72.00 55144.68 88888.00 2009-11-21 03:48:47.875 325 12576.67 72.00 55144.68 88888.00 2009-11-21 03:48:48.000 325 12576.67 72.00 55144.65 88888.00 2009-11-21 03:48:48.125 325 12576.67 72.00 55144.62 88888.00 2009-11-21 03:48:48.250 325 12576.62 71.97 55144.65 88888.00 2009-11-21 03:48:48.375 325 12576.62 71.97 55144.62 88888.00 2009-11-21 03:48:48.500 325 12576.67 71.95 55144.65 88888.00 2009-11-21 03:48:48.625 325 12576.70 71.95 55144.62 88888.00 2009-11-21 03:48:48.750 325 12576.70 71.97 55144.65 88888.00 2009-11-21 03:48:48.875 325 12576.67 71.97 55144.68 88888.00 2009-11-21 03:48:49.000 325 12576.62 71.95 55144.65 88888.00 2009-11-21 03:48:49.125 325 12576.60 71.97 55144.68 88888.00 2009-11-21 03:48:49.250 325 12576.60 71.95 55144.68 88888.00 2009-11-21 03:48:49.375 325 12576.65 71.95 55144.68 88888.00 2009-11-21 03:48:49.500 325 12576.62 71.97 55144.68 88888.00 2009-11-21 03:48:49.625 325 12576.60 71.97 55144.70 88888.00 2009-11-21 03:48:49.750 325 12576.58 71.95 55144.68 88888.00 2009-11-21 03:48:49.875 325 12576.60 71.95 55144.70 88888.00 2009-11-21 03:48:50.000 325 12576.58 71.92 55144.65 88888.00 2009-11-21 03:48:50.125 325 12576.55 71.92 55144.70 88888.00 2009-11-21 03:48:50.250 325 12576.60 71.90 55144.70 88888.00 2009-11-21 03:48:50.375 325 12576.65 71.90 55144.70 88888.00 2009-11-21 03:48:50.500 325 12576.62 71.90 55144.68 88888.00 2009-11-21 03:48:50.625 325 12576.67 71.90 55144.68 88888.00 2009-11-21 03:48:50.750 325 12576.70 71.90 55144.68 88888.00 2009-11-21 03:48:50.875 325 12576.67 71.92 55144.68 88888.00 2009-11-21 03:48:51.000 325 12576.60 71.92 55144.70 88888.00 2009-11-21 03:48:51.125 325 12576.62 71.90 55144.65 88888.00 2009-11-21 03:48:51.250 325 12576.58 71.90 55144.65 88888.00 2009-11-21 03:48:51.375 325 12576.62 71.90 55144.65 88888.00 2009-11-21 03:48:51.500 325 12576.70 71.88 55144.68 88888.00 2009-11-21 03:48:51.625 325 12576.77 71.90 55144.68 88888.00 2009-11-21 03:48:51.750 325 12576.75 71.85 55144.68 88888.00 2009-11-21 03:48:51.875 325 12576.65 71.85 55144.70 88888.00 2009-11-21 03:48:52.000 325 12576.65 71.83 55144.68 88888.00 2009-11-21 03:48:52.125 325 12576.73 71.85 55144.68 88888.00 2009-11-21 03:48:52.250 325 12576.73 71.85 55144.62 88888.00 2009-11-21 03:48:52.375 325 12576.73 71.85 55144.62 88888.00 2009-11-21 03:48:52.500 325 12576.73 71.85 55144.68 88888.00 2009-11-21 03:48:52.625 325 12576.73 71.85 55144.70 88888.00 2009-11-21 03:48:52.750 325 12576.75 71.83 55144.70 88888.00 2009-11-21 03:48:52.875 325 12576.73 71.80 55144.70 88888.00 2009-11-21 03:48:53.000 325 12576.73 71.80 55144.68 88888.00 2009-11-21 03:48:53.125 325 12576.73 71.83 55144.68 88888.00 2009-11-21 03:48:53.250 325 12576.73 71.83 55144.70 88888.00 2009-11-21 03:48:53.375 325 12576.77 71.78 55144.68 88888.00 2009-11-21 03:48:53.500 325 12576.73 71.78 55144.68 88888.00 2009-11-21 03:48:53.625 325 12576.67 71.78 55144.68 88888.00 2009-11-21 03:48:53.750 325 12576.65 71.80 55144.68 88888.00 2009-11-21 03:48:53.875 325 12576.70 71.75 55144.68 88888.00 2009-11-21 03:48:54.000 325 12576.75 71.75 55144.65 88888.00 2009-11-21 03:48:54.125 325 12576.75 71.75 55144.70 88888.00 2009-11-21 03:48:54.250 325 12576.73 71.75 55144.70 88888.00 2009-11-21 03:48:54.375 325 12576.67 71.72 55144.68 88888.00 2009-11-21 03:48:54.500 325 12576.60 71.72 55144.68 88888.00 2009-11-21 03:48:54.625 325 12576.62 71.72 55144.68 88888.00 2009-11-21 03:48:54.750 325 12576.70 71.75 55144.70 88888.00 2009-11-21 03:48:54.875 325 12576.73 71.75 55144.70 88888.00 2009-11-21 03:48:55.000 325 12576.70 71.75 55144.68 88888.00 2009-11-21 03:48:55.125 325 12576.67 71.72 55144.68 88888.00 2009-11-21 03:48:55.250 325 12576.60 71.72 55144.72 88888.00 2009-11-21 03:48:55.375 325 12576.58 71.72 55144.72 88888.00 2009-11-21 03:48:55.500 325 12576.55 71.70 55144.70 88888.00 2009-11-21 03:48:55.625 325 12576.58 71.70 55144.70 88888.00 2009-11-21 03:48:55.750 325 12576.62 71.72 55144.70 88888.00 2009-11-21 03:48:55.875 325 12576.62 71.70 55144.70 88888.00 2009-11-21 03:48:56.000 325 12576.62 71.67 55144.70 88888.00 2009-11-21 03:48:56.125 325 12576.62 71.67 55144.70 88888.00 2009-11-21 03:48:56.250 325 12576.58 71.67 55144.70 88888.00 2009-11-21 03:48:56.375 325 12576.58 71.65 55144.70 88888.00 2009-11-21 03:48:56.500 325 12576.55 71.65 55144.72 88888.00 2009-11-21 03:48:56.625 325 12576.50 71.65 55144.72 88888.00 2009-11-21 03:48:56.750 325 12576.50 71.65 55144.75 88888.00 2009-11-21 03:48:56.875 325 12576.52 71.67 55144.72 88888.00 2009-11-21 03:48:57.000 325 12576.55 71.67 55144.70 88888.00 2009-11-21 03:48:57.125 325 12576.58 71.65 55144.68 88888.00 2009-11-21 03:48:57.250 325 12576.58 71.65 55144.68 88888.00 2009-11-21 03:48:57.375 325 12576.58 71.65 55144.70 88888.00 2009-11-21 03:48:57.500 325 12576.52 71.62 55144.68 88888.00 2009-11-21 03:48:57.625 325 12576.55 71.65 55144.65 88888.00 2009-11-21 03:48:57.750 325 12576.55 71.62 55144.68 88888.00 2009-11-21 03:48:57.875 325 12576.55 71.60 55144.70 88888.00 2009-11-21 03:48:58.000 325 12576.55 71.58 55144.68 88888.00 2009-11-21 03:48:58.125 325 12576.58 71.58 55144.68 88888.00 2009-11-21 03:48:58.250 325 12576.52 71.60 55144.65 88888.00 2009-11-21 03:48:58.375 325 12576.50 71.58 55144.65 88888.00 2009-11-21 03:48:58.500 325 12576.50 71.58 55144.68 88888.00 2009-11-21 03:48:58.625 325 12576.50 71.60 55144.70 88888.00 2009-11-21 03:48:58.750 325 12576.48 71.62 55144.70 88888.00 2009-11-21 03:48:58.875 325 12576.52 71.62 55144.68 88888.00 2009-11-21 03:48:59.000 325 12576.55 71.60 55144.70 88888.00 2009-11-21 03:48:59.125 325 12576.48 71.60 55144.70 88888.00 2009-11-21 03:48:59.250 325 12576.45 71.58 55144.70 88888.00 2009-11-21 03:48:59.375 325 12576.50 71.58 55144.70 88888.00 2009-11-21 03:48:59.500 325 12576.55 71.55 55144.68 88888.00 2009-11-21 03:48:59.625 325 12576.55 71.58 55144.68 88888.00 2009-11-21 03:48:59.750 325 12576.45 71.60 55144.68 88888.00 2009-11-21 03:48:59.875 325 12576.45 71.58 55144.68 88888.00 2009-11-21 03:49:00.000 325 12576.48 71.55 55144.68 88888.00 2009-11-21 03:49:00.125 325 12576.52 71.55 55144.68 88888.00 2009-11-21 03:49:00.250 325 12576.52 71.55 55144.70 88888.00 2009-11-21 03:49:00.375 325 12576.58 71.55 55144.70 88888.00 2009-11-21 03:49:00.500 325 12576.55 71.53 55144.70 88888.00 2009-11-21 03:49:00.625 325 12576.60 71.55 55144.70 88888.00 2009-11-21 03:49:00.750 325 12576.62 71.58 55144.70 88888.00 2009-11-21 03:49:00.875 325 12576.60 71.55 55144.70 88888.00 2009-11-21 03:49:01.000 325 12576.60 71.53 55144.68 88888.00 2009-11-21 03:49:01.125 325 12576.58 71.53 55144.65 88888.00 2009-11-21 03:49:01.250 325 12576.48 71.53 55144.68 88888.00 2009-11-21 03:49:01.375 325 12576.48 71.55 55144.70 88888.00 2009-11-21 03:49:01.500 325 12576.50 71.55 55144.70 88888.00 2009-11-21 03:49:01.625 325 12576.60 71.53 55144.62 88888.00 2009-11-21 03:49:01.750 325 12576.58 71.47 55144.62 88888.00 2009-11-21 03:49:01.875 325 12576.50 71.50 55144.60 88888.00 2009-11-21 03:49:02.000 325 12576.48 71.53 55144.65 88888.00 2009-11-21 03:49:02.125 325 12576.50 71.55 55144.70 88888.00 2009-11-21 03:49:02.250 325 12576.48 71.55 55144.68 88888.00 2009-11-21 03:49:02.375 325 12576.50 71.53 55144.68 88888.00 2009-11-21 03:49:02.500 325 12576.52 71.50 55144.62 88888.00 2009-11-21 03:49:02.625 325 12576.52 71.47 55144.60 88888.00 2009-11-21 03:49:02.750 325 12576.52 71.47 55144.62 88888.00 2009-11-21 03:49:02.875 325 12576.45 71.53 55144.62 88888.00 2009-11-21 03:49:03.000 325 12576.48 71.55 55144.65 88888.00 2009-11-21 03:49:03.125 325 12576.48 71.55 55144.68 88888.00 2009-11-21 03:49:03.250 325 12576.45 71.50 55144.65 88888.00 2009-11-21 03:49:03.375 325 12576.55 71.45 55144.65 88888.00 2009-11-21 03:49:03.500 325 12576.62 71.47 55144.70 88888.00 2009-11-21 03:49:03.625 325 12576.58 71.47 55144.68 88888.00 2009-11-21 03:49:03.750 325 12576.55 71.47 55144.68 88888.00 2009-11-21 03:49:03.875 325 12576.55 71.50 55144.70 88888.00 2009-11-21 03:49:04.000 325 12576.52 71.47 55144.70 88888.00 2009-11-21 03:49:04.125 325 12576.52 71.47 55144.68 88888.00 2009-11-21 03:49:04.250 325 12576.52 71.45 55144.68 88888.00 2009-11-21 03:49:04.375 325 12576.58 71.45 55144.68 88888.00 2009-11-21 03:49:04.500 325 12576.55 71.45 55144.70 88888.00 2009-11-21 03:49:04.625 325 12576.55 71.45 55144.70 88888.00 2009-11-21 03:49:04.750 325 12576.52 71.45 55144.68 88888.00 2009-11-21 03:49:04.875 325 12576.48 71.45 55144.62 88888.00 2009-11-21 03:49:05.000 325 12576.52 71.45 55144.57 88888.00 2009-11-21 03:49:05.125 325 12576.58 71.42 55144.62 88888.00 2009-11-21 03:49:05.250 325 12576.48 71.47 55144.62 88888.00 2009-11-21 03:49:05.375 325 12576.42 71.45 55144.60 88888.00 2009-11-21 03:49:05.500 325 12576.45 71.42 55144.62 88888.00 2009-11-21 03:49:05.625 325 12576.42 71.45 55144.65 88888.00 2009-11-21 03:49:05.750 325 12576.42 71.45 55144.68 88888.00 2009-11-21 03:49:05.875 325 12576.48 71.45 55144.68 88888.00 2009-11-21 03:49:06.000 325 12576.48 71.45 55144.68 88888.00 2009-11-21 03:49:06.125 325 12576.45 71.47 55144.70 88888.00 2009-11-21 03:49:06.250 325 12576.45 71.47 55144.70 88888.00 2009-11-21 03:49:06.375 325 12576.48 71.47 55144.68 88888.00 2009-11-21 03:49:06.500 325 12576.45 71.47 55144.70 88888.00 2009-11-21 03:49:06.625 325 12576.48 71.47 55144.70 88888.00 2009-11-21 03:49:06.750 325 12576.48 71.45 55144.70 88888.00 2009-11-21 03:49:06.875 325 12576.45 71.47 55144.72 88888.00 2009-11-21 03:49:07.000 325 12576.48 71.47 55144.70 88888.00 2009-11-21 03:49:07.125 325 12576.50 71.45 55144.68 88888.00 2009-11-21 03:49:07.250 325 12576.45 71.40 55144.68 88888.00 2009-11-21 03:49:07.375 325 12576.45 71.38 55144.68 88888.00 2009-11-21 03:49:07.500 325 12576.48 71.42 55144.68 88888.00 2009-11-21 03:49:07.625 325 12576.50 71.40 55144.68 88888.00 2009-11-21 03:49:07.750 325 12576.48 71.40 55144.65 88888.00 2009-11-21 03:49:07.875 325 12576.45 71.40 55144.68 88888.00 2009-11-21 03:49:08.000 325 12576.42 71.40 55144.65 88888.00 2009-11-21 03:49:08.125 325 12576.40 71.38 55144.65 88888.00 2009-11-21 03:49:08.250 325 12576.35 71.38 55144.68 88888.00 2009-11-21 03:49:08.375 325 12576.27 71.35 55144.68 88888.00 2009-11-21 03:49:08.500 325 12576.27 71.35 55144.70 88888.00 2009-11-21 03:49:08.625 325 12576.35 71.42 55144.68 88888.00 2009-11-21 03:49:08.750 325 12576.33 71.40 55144.68 88888.00 2009-11-21 03:49:08.875 325 12576.30 71.38 55144.65 88888.00 2009-11-21 03:49:09.000 325 12576.25 71.38 55144.65 88888.00 2009-11-21 03:49:09.125 325 12576.23 71.38 55144.62 88888.00 2009-11-21 03:49:09.250 325 12576.25 71.40 55144.68 88888.00 2009-11-21 03:49:09.375 325 12576.35 71.38 55144.70 88888.00 2009-11-21 03:49:09.500 325 12576.35 71.35 55144.68 88888.00 2009-11-21 03:49:09.625 325 12576.35 71.35 55144.65 88888.00 2009-11-21 03:49:09.750 325 12576.35 71.35 55144.62 88888.00 2009-11-21 03:49:09.875 325 12576.35 71.35 55144.65 88888.00 2009-11-21 03:49:10.000 325 12576.42 71.38 55144.68 88888.00 2009-11-21 03:49:10.125 325 12576.45 71.38 55144.65 88888.00 2009-11-21 03:49:10.250 325 12576.40 71.35 55144.62 88888.00 2009-11-21 03:49:10.375 325 12576.45 71.38 55144.62 88888.00 2009-11-21 03:49:10.500 325 12576.48 71.35 55144.62 88888.00 2009-11-21 03:49:10.625 325 12576.45 71.35 55144.65 88888.00 2009-11-21 03:49:10.750 325 12576.45 71.35 55144.62 88888.00 2009-11-21 03:49:10.875 325 12576.48 71.35 55144.62 88888.00 2009-11-21 03:49:11.000 325 12576.45 71.35 55144.60 88888.00 2009-11-21 03:49:11.125 325 12576.50 71.38 55144.62 88888.00 2009-11-21 03:49:11.250 325 12576.42 71.33 55144.62 88888.00 2009-11-21 03:49:11.375 325 12576.42 71.33 55144.62 88888.00 2009-11-21 03:49:11.500 325 12576.38 71.38 55144.65 88888.00 2009-11-21 03:49:11.625 325 12576.35 71.38 55144.68 88888.00 2009-11-21 03:49:11.750 325 12576.35 71.38 55144.70 88888.00 2009-11-21 03:49:11.875 325 12576.38 71.35 55144.68 88888.00 2009-11-21 03:49:12.000 325 12576.38 71.38 55144.68 88888.00 2009-11-21 03:49:12.125 325 12576.40 71.40 55144.68 88888.00 2009-11-21 03:49:12.250 325 12576.38 71.40 55144.65 88888.00 2009-11-21 03:49:12.375 325 12576.45 71.40 55144.65 88888.00 2009-11-21 03:49:12.500 325 12576.42 71.33 55144.68 88888.00 2009-11-21 03:49:12.625 325 12576.33 71.35 55144.68 88888.00 2009-11-21 03:49:12.750 325 12576.25 71.38 55144.70 88888.00 2009-11-21 03:49:12.875 325 12576.27 71.40 55144.68 88888.00 2009-11-21 03:49:13.000 325 12576.23 71.38 55144.65 88888.00 2009-11-21 03:49:13.125 325 12576.20 71.33 55144.65 88888.00 2009-11-21 03:49:13.250 325 12576.23 71.35 55144.68 88888.00 2009-11-21 03:49:13.375 325 12576.35 71.35 55144.65 88888.00 2009-11-21 03:49:13.500 325 12576.38 71.38 55144.62 88888.00 2009-11-21 03:49:13.625 325 12576.33 71.38 55144.65 88888.00 2009-11-21 03:49:13.750 325 12576.30 71.38 55144.70 88888.00 2009-11-21 03:49:13.875 325 12576.38 71.38 55144.70 88888.00 2009-11-21 03:49:14.000 325 12576.40 71.40 55144.70 88888.00 2009-11-21 03:49:14.125 325 12576.35 71.38 55144.70 88888.00 2009-11-21 03:49:14.250 325 12576.25 71.38 55144.68 88888.00 2009-11-21 03:49:14.375 325 12576.25 71.35 55144.68 88888.00 2009-11-21 03:49:14.500 325 12576.20 71.35 55144.62 88888.00 2009-11-21 03:49:14.625 325 12576.20 71.38 55144.65 88888.00 2009-11-21 03:49:14.750 325 12576.30 71.40 55144.62 88888.00 2009-11-21 03:49:14.875 325 12576.38 71.40 55144.65 88888.00 2009-11-21 03:49:15.000 325 12576.38 71.38 55144.68 88888.00 2009-11-21 03:49:15.125 325 12576.35 71.38 55144.68 88888.00 2009-11-21 03:49:15.250 325 12576.27 71.38 55144.62 88888.00 2009-11-21 03:49:15.375 325 12576.23 71.38 55144.62 88888.00 2009-11-21 03:49:15.500 325 12576.17 71.40 55144.62 88888.00 2009-11-21 03:49:15.625 325 12576.15 71.42 55144.62 88888.00 2009-11-21 03:49:15.750 325 12576.15 71.40 55144.65 88888.00 2009-11-21 03:49:15.875 325 12576.17 71.40 55144.62 88888.00 2009-11-21 03:49:16.000 325 12576.17 71.40 55144.65 88888.00 2009-11-21 03:49:16.125 325 12576.12 71.38 55144.65 88888.00 2009-11-21 03:49:16.250 325 12576.15 71.35 55144.65 88888.00 2009-11-21 03:49:16.375 325 12576.17 71.38 55144.65 88888.00 2009-11-21 03:49:16.500 325 12576.12 71.40 55144.68 88888.00 2009-11-21 03:49:16.625 325 12576.12 71.38 55144.68 88888.00 2009-11-21 03:49:16.750 325 12576.17 71.40 55144.68 88888.00 2009-11-21 03:49:16.875 325 12576.17 71.40 55144.68 88888.00 2009-11-21 03:49:17.000 325 12576.15 71.42 55144.68 88888.00 2009-11-21 03:49:17.125 325 12576.15 71.40 55144.68 88888.00 2009-11-21 03:49:17.250 325 12576.17 71.40 55144.70 88888.00 2009-11-21 03:49:17.375 325 12576.20 71.38 55144.70 88888.00 2009-11-21 03:49:17.500 325 12576.20 71.42 55144.70 88888.00 2009-11-21 03:49:17.625 325 12576.20 71.42 55144.68 88888.00 2009-11-21 03:49:17.750 325 12576.23 71.40 55144.65 88888.00 2009-11-21 03:49:17.875 325 12576.23 71.38 55144.65 88888.00 2009-11-21 03:49:18.000 325 12576.15 71.40 55144.65 88888.00 2009-11-21 03:49:18.125 325 12576.12 71.40 55144.70 88888.00 2009-11-21 03:49:18.250 325 12576.15 71.40 55144.70 88888.00 2009-11-21 03:49:18.375 325 12576.17 71.40 55144.68 88888.00 2009-11-21 03:49:18.500 325 12576.20 71.40 55144.68 88888.00 2009-11-21 03:49:18.625 325 12576.20 71.38 55144.65 88888.00 2009-11-21 03:49:18.750 325 12576.12 71.40 55144.68 88888.00 2009-11-21 03:49:18.875 325 12576.08 71.42 55144.60 88888.00 2009-11-21 03:49:19.000 325 12576.12 71.40 55144.62 88888.00 2009-11-21 03:49:19.125 325 12576.23 71.40 55144.65 88888.00 2009-11-21 03:49:19.250 325 12576.25 71.40 55144.65 88888.00 2009-11-21 03:49:19.375 325 12576.25 71.42 55144.65 88888.00 2009-11-21 03:49:19.500 325 12576.25 71.42 55144.65 88888.00 2009-11-21 03:49:19.625 325 12576.25 71.45 55144.62 88888.00 2009-11-21 03:49:19.750 325 12576.27 71.42 55144.62 88888.00 2009-11-21 03:49:19.875 325 12576.27 71.42 55144.60 88888.00 2009-11-21 03:49:20.000 325 12576.25 71.42 55144.60 88888.00 2009-11-21 03:49:20.125 325 12576.25 71.42 55144.57 88888.00 2009-11-21 03:49:20.250 325 12576.23 71.40 55144.60 88888.00 2009-11-21 03:49:20.375 325 12576.25 71.40 55144.60 88888.00 2009-11-21 03:49:20.500 325 12576.23 71.42 55144.65 88888.00 2009-11-21 03:49:20.625 325 12576.20 71.45 55144.62 88888.00 2009-11-21 03:49:20.750 325 12576.20 71.45 55144.60 88888.00 2009-11-21 03:49:20.875 325 12576.23 71.45 55144.62 88888.00 2009-11-21 03:49:21.000 325 12576.17 71.42 55144.62 88888.00 2009-11-21 03:49:21.125 325 12576.17 71.42 55144.68 88888.00 2009-11-21 03:49:21.250 325 12576.10 71.42 55144.65 88888.00 2009-11-21 03:49:21.375 325 12576.10 71.45 55144.65 88888.00 2009-11-21 03:49:21.500 325 12576.10 71.45 55144.62 88888.00 2009-11-21 03:49:21.625 325 12576.08 71.47 55144.68 88888.00 2009-11-21 03:49:21.750 325 12576.08 71.47 55144.68 88888.00 2009-11-21 03:49:21.875 325 12576.15 71.47 55144.62 88888.00 2009-11-21 03:49:22.000 325 12576.15 71.45 55144.65 88888.00 2009-11-21 03:49:22.125 325 12576.12 71.47 55144.62 88888.00 2009-11-21 03:49:22.250 325 12576.05 71.45 55144.62 88888.00 2009-11-21 03:49:22.375 325 12576.08 71.47 55144.62 88888.00 2009-11-21 03:49:22.500 325 12576.12 71.50 55144.65 88888.00 2009-11-21 03:49:22.625 325 12576.17 71.50 55144.65 88888.00 2009-11-21 03:49:22.750 325 12576.15 71.50 55144.68 88888.00 2009-11-21 03:49:22.875 325 12576.17 71.50 55144.65 88888.00 2009-11-21 03:49:23.000 325 12576.17 71.47 55144.65 88888.00 2009-11-21 03:49:23.125 325 12576.17 71.53 55144.68 88888.00 2009-11-21 03:49:23.250 325 12576.15 71.50 55144.68 88888.00 2009-11-21 03:49:23.375 325 12576.12 71.47 55144.68 88888.00 2009-11-21 03:49:23.500 325 12576.12 71.47 55144.65 88888.00 2009-11-21 03:49:23.625 325 12576.17 71.47 55144.62 88888.00 2009-11-21 03:49:23.750 325 12576.10 71.47 55144.65 88888.00 2009-11-21 03:49:23.875 325 12576.05 71.45 55144.65 88888.00 2009-11-21 03:49:24.000 325 12576.08 71.47 55144.65 88888.00 2009-11-21 03:49:24.125 325 12576.12 71.50 55144.65 88888.00 2009-11-21 03:49:24.250 325 12576.02 71.47 55144.68 88888.00 2009-11-21 03:49:24.375 325 12576.02 71.50 55144.68 88888.00 2009-11-21 03:49:24.500 325 12576.05 71.47 55144.68 88888.00 2009-11-21 03:49:24.625 325 12576.10 71.50 55144.65 88888.00 2009-11-21 03:49:24.750 325 12576.10 71.50 55144.65 88888.00 2009-11-21 03:49:24.875 325 12576.08 71.53 55144.65 88888.00 2009-11-21 03:49:25.000 325 12576.08 71.47 55144.65 88888.00 2009-11-21 03:49:25.125 325 12576.15 71.50 55144.68 88888.00 2009-11-21 03:49:25.250 325 12576.08 71.50 55144.62 88888.00 2009-11-21 03:49:25.375 325 12576.12 71.50 55144.65 88888.00 2009-11-21 03:49:25.500 325 12576.15 71.47 55144.65 88888.00 2009-11-21 03:49:25.625 325 12576.15 71.47 55144.65 88888.00 2009-11-21 03:49:25.750 325 12576.12 71.50 55144.65 88888.00 2009-11-21 03:49:25.875 325 12576.17 71.53 55144.65 88888.00 2009-11-21 03:49:26.000 325 12576.17 71.53 55144.65 88888.00 2009-11-21 03:49:26.125 325 12576.15 71.50 55144.65 88888.00 2009-11-21 03:49:26.250 325 12576.15 71.50 55144.65 88888.00 2009-11-21 03:49:26.375 325 12576.15 71.47 55144.65 88888.00 2009-11-21 03:49:26.500 325 12576.08 71.50 55144.62 88888.00 2009-11-21 03:49:26.625 325 12576.02 71.53 55144.62 88888.00 2009-11-21 03:49:26.750 325 12576.08 71.53 55144.62 88888.00 2009-11-21 03:49:26.875 325 12576.15 71.55 55144.65 88888.00 2009-11-21 03:49:27.000 325 12576.12 71.53 55144.60 88888.00 2009-11-21 03:49:27.125 325 12576.10 71.55 55144.65 88888.00 2009-11-21 03:49:27.250 325 12576.08 71.55 55144.65 88888.00 2009-11-21 03:49:27.375 325 12576.10 71.55 55144.65 88888.00 2009-11-21 03:49:27.500 325 12576.08 71.55 55144.62 88888.00 2009-11-21 03:49:27.625 325 12576.05 71.55 55144.62 88888.00 2009-11-21 03:49:27.750 325 12575.98 71.53 55144.60 88888.00 2009-11-21 03:49:27.875 325 12576.00 71.55 55144.60 88888.00 2009-11-21 03:49:28.000 325 12576.02 71.55 55144.62 88888.00 2009-11-21 03:49:28.125 325 12576.00 71.55 55144.65 88888.00 2009-11-21 03:49:28.250 325 12575.95 71.55 55144.65 88888.00 2009-11-21 03:49:28.375 325 12576.00 71.55 55144.62 88888.00 2009-11-21 03:49:28.500 325 12575.95 71.58 55144.65 88888.00 2009-11-21 03:49:28.625 325 12575.95 71.58 55144.62 88888.00 2009-11-21 03:49:28.750 325 12575.98 71.60 55144.65 88888.00 2009-11-21 03:49:28.875 325 12576.00 71.60 55144.65 88888.00 2009-11-21 03:49:29.000 325 12576.00 71.58 55144.65 88888.00 2009-11-21 03:49:29.125 325 12576.00 71.58 55144.65 88888.00 2009-11-21 03:49:29.250 325 12575.95 71.55 55144.65 88888.00 2009-11-21 03:49:29.375 325 12575.98 71.60 55144.60 88888.00 2009-11-21 03:49:29.500 325 12575.98 71.58 55144.60 88888.00 2009-11-21 03:49:29.625 325 12576.02 71.58 55144.57 88888.00 2009-11-21 03:49:29.750 325 12576.05 71.58 55144.60 88888.00 2009-11-21 03:49:29.875 325 12576.00 71.55 55144.60 88888.00 2009-11-21 03:49:30.000 325 12576.00 71.55 55144.60 88888.00 2009-11-21 03:49:30.125 325 12576.00 71.58 55144.60 88888.00 2009-11-21 03:49:30.250 325 12576.00 71.58 55144.62 88888.00 2009-11-21 03:49:30.375 325 12576.08 71.58 55144.60 88888.00 2009-11-21 03:49:30.500 325 12576.08 71.58 55144.57 88888.00 2009-11-21 03:49:30.625 325 12576.02 71.60 55144.57 88888.00 2009-11-21 03:49:30.750 325 12576.08 71.60 55144.57 88888.00 2009-11-21 03:49:30.875 325 12576.10 71.62 55144.57 88888.00 2009-11-21 03:49:31.000 325 12576.05 71.62 55144.57 88888.00 2009-11-21 03:49:31.125 325 12576.08 71.60 55144.55 88888.00 2009-11-21 03:49:31.250 325 12576.10 71.58 55144.60 88888.00 2009-11-21 03:49:31.375 325 12576.05 71.58 55144.60 88888.00 2009-11-21 03:49:31.500 325 12575.98 71.58 55144.60 88888.00 2009-11-21 03:49:31.625 325 12575.98 71.60 55144.55 88888.00 2009-11-21 03:49:31.750 325 12576.00 71.65 55144.55 88888.00 2009-11-21 03:49:31.875 325 12576.02 71.65 55144.57 88888.00 2009-11-21 03:49:32.000 325 12576.00 71.60 55144.57 88888.00 2009-11-21 03:49:32.125 325 12575.95 71.62 55144.57 88888.00 2009-11-21 03:49:32.250 325 12575.95 71.62 55144.57 88888.00 2009-11-21 03:49:32.375 325 12575.95 71.65 55144.60 88888.00 2009-11-21 03:49:32.500 325 12575.92 71.65 55144.57 88888.00 2009-11-21 03:49:32.625 325 12575.98 71.62 55144.57 88888.00 2009-11-21 03:49:32.750 325 12575.98 71.65 55144.57 88888.00 2009-11-21 03:49:32.875 325 12575.95 71.65 55144.55 88888.00 2009-11-21 03:49:33.000 325 12575.90 71.62 55144.57 88888.00 2009-11-21 03:49:33.125 325 12575.95 71.65 55144.57 88888.00 2009-11-21 03:49:33.250 325 12575.98 71.67 55144.60 88888.00 2009-11-21 03:49:33.375 325 12576.00 71.67 55144.60 88888.00 2009-11-21 03:49:33.500 325 12575.98 71.62 55144.57 88888.00 2009-11-21 03:49:33.625 325 12575.95 71.67 55144.55 88888.00 2009-11-21 03:49:33.750 325 12575.92 71.67 55144.55 88888.00 2009-11-21 03:49:33.875 325 12575.88 71.70 55144.55 88888.00 2009-11-21 03:49:34.000 325 12575.88 71.67 55144.57 88888.00 2009-11-21 03:49:34.125 325 12575.92 71.67 55144.60 88888.00 2009-11-21 03:49:34.250 325 12575.85 71.67 55144.57 88888.00 2009-11-21 03:49:34.375 325 12575.85 71.70 55144.57 88888.00 2009-11-21 03:49:34.500 325 12575.90 71.67 55144.57 88888.00 2009-11-21 03:49:34.625 325 12575.98 71.67 55144.55 88888.00 2009-11-21 03:49:34.750 325 12576.00 71.70 55144.57 88888.00 2009-11-21 03:49:34.875 325 12576.02 71.70 55144.57 88888.00 2009-11-21 03:49:35.000 325 12575.98 71.72 55144.57 88888.00 2009-11-21 03:49:35.125 325 12575.95 71.70 55144.60 88888.00 2009-11-21 03:49:35.250 325 12576.00 71.70 55144.57 88888.00 2009-11-21 03:49:35.375 325 12576.02 71.72 55144.55 88888.00 2009-11-21 03:49:35.500 325 12576.00 71.70 55144.57 88888.00 2009-11-21 03:49:35.625 325 12576.05 71.72 55144.57 88888.00 2009-11-21 03:49:35.750 325 12576.05 71.70 55144.57 88888.00 2009-11-21 03:49:35.875 325 12576.08 71.72 55144.57 88888.00 2009-11-21 03:49:36.000 325 12576.00 71.75 55144.55 88888.00 2009-11-21 03:49:36.125 325 12576.00 71.75 55144.55 88888.00 2009-11-21 03:49:36.250 325 12575.95 71.75 55144.55 88888.00 2009-11-21 03:49:36.375 325 12576.00 71.70 55144.55 88888.00 2009-11-21 03:49:36.500 325 12575.98 71.72 55144.55 88888.00 2009-11-21 03:49:36.625 325 12575.92 71.75 55144.53 88888.00 2009-11-21 03:49:36.750 325 12575.88 71.72 55144.53 88888.00 2009-11-21 03:49:36.875 325 12575.90 71.75 55144.53 88888.00 2009-11-21 03:49:37.000 325 12575.95 71.75 55144.53 88888.00 2009-11-21 03:49:37.125 325 12575.98 71.72 55144.53 88888.00 2009-11-21 03:49:37.250 325 12575.98 71.75 55144.55 88888.00 2009-11-21 03:49:37.375 325 12575.98 71.75 55144.57 88888.00 2009-11-21 03:49:37.500 325 12576.00 71.72 55144.57 88888.00 2009-11-21 03:49:37.625 325 12576.00 71.72 55144.55 88888.00 2009-11-21 03:49:37.750 325 12576.00 71.72 55144.55 88888.00 2009-11-21 03:49:37.875 325 12575.95 71.70 55144.57 88888.00 2009-11-21 03:49:38.000 325 12575.90 71.75 55144.57 88888.00 2009-11-21 03:49:38.125 325 12575.90 71.72 55144.57 88888.00 2009-11-21 03:49:38.250 325 12575.92 71.70 55144.57 88888.00 2009-11-21 03:49:38.375 325 12575.95 71.72 55144.53 88888.00 2009-11-21 03:49:38.500 325 12575.95 71.78 55144.55 88888.00 2009-11-21 03:49:38.625 325 12575.95 71.75 55144.55 88888.00 2009-11-21 03:49:38.750 325 12575.98 71.75 55144.55 88888.00 2009-11-21 03:49:38.875 325 12576.00 71.75 55144.53 88888.00 2009-11-21 03:49:39.000 325 12576.00 71.72 55144.53 88888.00 2009-11-21 03:49:39.125 325 12575.95 71.72 55144.53 88888.00 2009-11-21 03:49:39.250 325 12575.90 71.70 55144.55 88888.00 2009-11-21 03:49:39.375 325 12575.95 71.72 55144.57 88888.00 2009-11-21 03:49:39.500 325 12575.95 71.75 55144.55 88888.00 2009-11-21 03:49:39.625 325 12575.95 71.75 55144.57 88888.00 2009-11-21 03:49:39.750 325 12575.98 71.72 55144.57 88888.00 2009-11-21 03:49:39.875 325 12575.95 71.70 55144.55 88888.00 2009-11-21 03:49:40.000 325 12575.90 71.72 55144.55 88888.00 2009-11-21 03:49:40.125 325 12575.88 71.70 55144.57 88888.00 2009-11-21 03:49:40.250 325 12575.88 71.72 55144.57 88888.00 2009-11-21 03:49:40.375 325 12575.95 71.75 55144.53 88888.00 2009-11-21 03:49:40.500 325 12575.98 71.78 55144.50 88888.00 2009-11-21 03:49:40.625 325 12575.98 71.78 55144.53 88888.00 2009-11-21 03:49:40.750 325 12575.95 71.75 55144.55 88888.00 2009-11-21 03:49:40.875 325 12575.98 71.75 55144.53 88888.00 2009-11-21 03:49:41.000 325 12576.00 71.75 55144.47 88888.00 2009-11-21 03:49:41.125 325 12576.00 71.72 55144.47 88888.00 2009-11-21 03:49:41.250 325 12575.92 71.70 55144.50 88888.00 2009-11-21 03:49:41.375 325 12575.88 71.67 55144.53 88888.00 2009-11-21 03:49:41.500 325 12575.88 71.70 55144.50 88888.00 2009-11-21 03:49:41.625 325 12575.92 71.72 55144.53 88888.00 2009-11-21 03:49:41.750 325 12575.92 71.70 55144.50 88888.00 2009-11-21 03:49:41.875 325 12575.90 71.72 55144.53 88888.00 2009-11-21 03:49:42.000 325 12575.90 71.72 55144.55 88888.00 2009-11-21 03:49:42.125 325 12575.92 71.70 55144.57 88888.00 2009-11-21 03:49:42.250 325 12575.95 71.75 55144.55 88888.00 2009-11-21 03:49:42.375 325 12575.98 71.78 55144.53 88888.00 2009-11-21 03:49:42.500 325 12575.92 71.75 55144.53 88888.00 2009-11-21 03:49:42.625 325 12575.88 71.75 55144.50 88888.00 2009-11-21 03:49:42.750 325 12575.85 71.75 55144.50 88888.00 2009-11-21 03:49:42.875 325 12575.90 71.75 55144.50 88888.00 2009-11-21 03:49:43.000 325 12575.92 71.72 55144.50 88888.00 2009-11-21 03:49:43.125 325 12575.88 71.75 55144.50 88888.00 2009-11-21 03:49:43.250 325 12575.85 71.75 55144.50 88888.00 2009-11-21 03:49:43.375 325 12575.92 71.78 55144.45 88888.00 2009-11-21 03:49:43.500 325 12575.92 71.80 55144.45 88888.00 2009-11-21 03:49:43.625 325 12575.92 71.80 55144.43 88888.00 2009-11-21 03:49:43.750 325 12575.90 71.75 55144.43 88888.00 2009-11-21 03:49:43.875 325 12575.92 71.80 55144.45 88888.00 2009-11-21 03:49:44.000 325 12575.98 71.78 55144.45 88888.00 2009-11-21 03:49:44.125 325 12576.00 71.80 55144.47 88888.00 2009-11-21 03:49:44.250 325 12575.90 71.75 55144.50 88888.00 2009-11-21 03:49:44.375 325 12575.92 71.75 55144.47 88888.00 2009-11-21 03:49:44.500 325 12575.92 71.75 55144.50 88888.00 2009-11-21 03:49:44.625 325 12575.95 71.80 55144.47 88888.00 2009-11-21 03:49:44.750 325 12575.98 71.80 55144.50 88888.00 2009-11-21 03:49:44.875 325 12575.98 71.78 55144.47 88888.00 2009-11-21 03:49:45.000 325 12575.92 71.78 55144.47 88888.00 2009-11-21 03:49:45.125 325 12575.98 71.80 55144.47 88888.00 2009-11-21 03:49:45.250 325 12575.95 71.78 55144.47 88888.00 2009-11-21 03:49:45.375 325 12576.00 71.78 55144.45 88888.00 2009-11-21 03:49:45.500 325 12576.00 71.78 55144.43 88888.00 2009-11-21 03:49:45.625 325 12576.00 71.78 55144.43 88888.00 2009-11-21 03:49:45.750 325 12575.98 71.83 55144.43 88888.00 2009-11-21 03:49:45.875 325 12575.98 71.83 55144.43 88888.00 2009-11-21 03:49:46.000 325 12576.00 71.80 55144.43 88888.00 2009-11-21 03:49:46.125 325 12575.98 71.80 55144.45 88888.00 2009-11-21 03:49:46.250 325 12575.95 71.78 55144.45 88888.00 2009-11-21 03:49:46.375 325 12576.00 71.78 55144.45 88888.00 2009-11-21 03:49:46.500 325 12575.98 71.78 55144.45 88888.00 2009-11-21 03:49:46.625 325 12575.95 71.80 55144.45 88888.00 2009-11-21 03:49:46.750 325 12576.02 71.80 55144.47 88888.00 2009-11-21 03:49:46.875 325 12576.05 71.78 55144.47 88888.00 2009-11-21 03:49:47.000 325 12576.10 71.75 55144.45 88888.00 2009-11-21 03:49:47.125 325 12576.08 71.78 55144.45 88888.00 2009-11-21 03:49:47.250 325 12576.05 71.75 55144.47 88888.00 2009-11-21 03:49:47.375 325 12576.05 71.80 55144.50 88888.00 2009-11-21 03:49:47.500 325 12576.08 71.80 55144.47 88888.00 2009-11-21 03:49:47.625 325 12576.02 71.78 55144.47 88888.00 2009-11-21 03:49:47.750 325 12576.02 71.75 55144.45 88888.00 2009-11-21 03:49:47.875 325 12576.02 71.75 55144.45 88888.00 2009-11-21 03:49:48.000 325 12576.02 71.75 55144.45 88888.00 2009-11-21 03:49:48.125 325 12576.05 71.80 55144.45 88888.00 2009-11-21 03:49:48.250 325 12576.00 71.78 55144.45 88888.00 2009-11-21 03:49:48.375 325 12576.00 71.78 55144.45 88888.00 2009-11-21 03:49:48.500 325 12576.00 71.80 55144.45 88888.00 2009-11-21 03:49:48.625 325 12576.02 71.80 55144.43 88888.00 2009-11-21 03:49:48.750 325 12576.00 71.75 55144.43 88888.00 2009-11-21 03:49:48.875 325 12576.00 71.78 55144.43 88888.00 2009-11-21 03:49:49.000 325 12576.00 71.75 55144.43 88888.00 2009-11-21 03:49:49.125 325 12575.98 71.78 55144.40 88888.00 2009-11-21 03:49:49.250 325 12575.95 71.78 55144.45 88888.00 2009-11-21 03:49:49.375 325 12576.02 71.78 55144.43 88888.00 2009-11-21 03:49:49.500 325 12576.05 71.78 55144.45 88888.00 2009-11-21 03:49:49.625 325 12576.00 71.78 55144.45 88888.00 2009-11-21 03:49:49.750 325 12576.00 71.80 55144.45 88888.00 2009-11-21 03:49:49.875 325 12576.00 71.80 55144.45 88888.00 2009-11-21 03:49:50.000 325 12576.00 71.78 55144.43 88888.00 2009-11-21 03:49:50.125 325 12576.00 71.75 55144.43 88888.00 2009-11-21 03:49:50.250 325 12575.95 71.75 55144.43 88888.00 2009-11-21 03:49:50.375 325 12575.98 71.78 55144.45 88888.00 2009-11-21 03:49:50.500 325 12575.95 71.78 55144.45 88888.00 2009-11-21 03:49:50.625 325 12575.98 71.78 55144.47 88888.00 2009-11-21 03:49:50.750 325 12576.02 71.75 55144.45 88888.00 2009-11-21 03:49:50.875 325 12576.02 71.78 55144.45 88888.00 2009-11-21 03:49:51.000 325 12576.00 71.80 55144.43 88888.00 2009-11-21 03:49:51.125 325 12576.02 71.78 55144.38 88888.00 2009-11-21 03:49:51.250 325 12575.98 71.78 55144.38 88888.00 2009-11-21 03:49:51.375 325 12575.98 71.78 55144.38 88888.00 2009-11-21 03:49:51.500 325 12576.00 71.80 55144.40 88888.00 2009-11-21 03:49:51.625 325 12576.00 71.78 55144.40 88888.00 2009-11-21 03:49:51.750 325 12575.98 71.78 55144.35 88888.00 2009-11-21 03:49:51.875 325 12576.00 71.80 55144.38 88888.00 2009-11-21 03:49:52.000 325 12576.02 71.80 55144.38 88888.00 2009-11-21 03:49:52.125 325 12576.02 71.80 55144.43 88888.00 2009-11-21 03:49:52.250 325 12575.92 71.78 55144.43 88888.00 2009-11-21 03:49:52.375 325 12575.98 71.80 55144.40 88888.00 2009-11-21 03:49:52.500 325 12575.98 71.83 55144.40 88888.00 2009-11-21 03:49:52.625 325 12575.98 71.83 55144.40 88888.00 2009-11-21 03:49:52.750 325 12575.92 71.80 55144.38 88888.00 2009-11-21 03:49:52.875 325 12575.90 71.83 55144.35 88888.00 2009-11-21 03:49:53.000 325 12575.92 71.80 55144.38 88888.00 2009-11-21 03:49:53.125 325 12575.98 71.83 55144.40 88888.00 2009-11-21 03:49:53.250 325 12575.98 71.83 55144.38 88888.00 2009-11-21 03:49:53.375 325 12575.98 71.83 55144.38 88888.00 2009-11-21 03:49:53.500 325 12575.98 71.80 55144.38 88888.00 2009-11-21 03:49:53.625 325 12575.98 71.83 55144.38 88888.00 2009-11-21 03:49:53.750 325 12575.95 71.83 55144.38 88888.00 2009-11-21 03:49:53.875 325 12576.00 71.83 55144.35 88888.00 2009-11-21 03:49:54.000 325 12576.00 71.83 55144.35 88888.00 2009-11-21 03:49:54.125 325 12576.00 71.80 55144.38 88888.00 2009-11-21 03:49:54.250 325 12575.98 71.80 55144.35 88888.00 2009-11-21 03:49:54.375 325 12575.98 71.80 55144.35 88888.00 2009-11-21 03:49:54.500 325 12575.95 71.83 55144.38 88888.00 2009-11-21 03:49:54.625 325 12575.92 71.78 55144.38 88888.00 2009-11-21 03:49:54.750 325 12575.90 71.78 55144.35 88888.00 2009-11-21 03:49:54.875 325 12575.85 71.78 55144.35 88888.00 2009-11-21 03:49:55.000 325 12575.85 71.78 55144.35 88888.00 2009-11-21 03:49:55.125 325 12575.95 71.80 55144.35 88888.00 2009-11-21 03:49:55.250 325 12576.00 71.78 55144.35 88888.00 2009-11-21 03:49:55.375 325 12576.02 71.80 55144.35 88888.00 2009-11-21 03:49:55.500 325 12576.00 71.80 55144.38 88888.00 2009-11-21 03:49:55.625 325 12576.00 71.83 55144.38 88888.00 2009-11-21 03:49:55.750 325 12575.95 71.80 55144.35 88888.00 2009-11-21 03:49:55.875 325 12575.90 71.83 55144.35 88888.00 2009-11-21 03:49:56.000 325 12575.90 71.80 55144.38 88888.00 2009-11-21 03:49:56.125 325 12575.95 71.80 55144.38 88888.00 2009-11-21 03:49:56.250 325 12575.95 71.80 55144.35 88888.00 2009-11-21 03:49:56.375 325 12575.92 71.83 55144.35 88888.00 2009-11-21 03:49:56.500 325 12575.88 71.80 55144.35 88888.00 2009-11-21 03:49:56.625 325 12575.85 71.75 55144.35 88888.00 2009-11-21 03:49:56.750 325 12575.90 71.78 55144.35 88888.00 2009-11-21 03:49:56.875 325 12575.90 71.78 55144.40 88888.00 2009-11-21 03:49:57.000 325 12575.90 71.78 55144.40 88888.00 2009-11-21 03:49:57.125 325 12575.95 71.78 55144.35 88888.00 2009-11-21 03:49:57.250 325 12576.00 71.78 55144.38 88888.00 2009-11-21 03:49:57.375 325 12576.08 71.80 55144.38 88888.00 2009-11-21 03:49:57.500 325 12576.02 71.78 55144.38 88888.00 2009-11-21 03:49:57.625 325 12575.95 71.78 55144.35 88888.00 2009-11-21 03:49:57.750 325 12576.00 71.78 55144.35 88888.00 2009-11-21 03:49:57.875 325 12576.02 71.78 55144.35 88888.00 2009-11-21 03:49:58.000 325 12575.98 71.80 55144.38 88888.00 2009-11-21 03:49:58.125 325 12575.98 71.78 55144.35 88888.00 2009-11-21 03:49:58.250 325 12576.00 71.78 55144.38 88888.00 2009-11-21 03:49:58.375 325 12576.08 71.78 55144.38 88888.00 2009-11-21 03:49:58.500 325 12576.08 71.80 55144.38 88888.00 2009-11-21 03:49:58.625 325 12576.02 71.80 55144.38 88888.00 2009-11-21 03:49:58.750 325 12575.98 71.78 55144.35 88888.00 2009-11-21 03:49:58.875 325 12575.92 71.78 55144.32 88888.00 2009-11-21 03:49:59.000 325 12575.88 71.75 55144.30 88888.00 2009-11-21 03:49:59.125 325 12575.88 71.75 55144.30 88888.00 2009-11-21 03:49:59.250 325 12575.90 71.75 55144.32 88888.00 2009-11-21 03:49:59.375 325 12575.95 71.75 55144.32 88888.00 2009-11-21 03:49:59.500 325 12575.98 71.75 55144.35 88888.00 2009-11-21 03:49:59.625 325 12575.98 71.75 55144.35 88888.00 2009-11-21 03:49:59.750 325 12575.98 71.78 55144.35 88888.00 2009-11-21 03:49:59.875 325 12575.95 71.75 55144.35 88888.00 2009-11-21 03:50:00.000 325 12575.92 71.75 55144.38 88888.00 2009-11-21 03:50:00.125 325 12575.92 71.78 55144.35 88888.00 2009-11-21 03:50:00.250 325 12575.88 71.75 55144.38 88888.00 2009-11-21 03:50:00.375 325 12576.00 71.75 55144.35 88888.00 2009-11-21 03:50:00.500 325 12576.05 71.75 55144.35 88888.00 2009-11-21 03:50:00.625 325 12576.02 71.78 55144.32 88888.00 2009-11-21 03:50:00.750 325 12575.98 71.80 55144.30 88888.00 2009-11-21 03:50:00.875 325 12575.95 71.75 55144.32 88888.00 2009-11-21 03:50:01.000 325 12575.98 71.75 55144.35 88888.00 2009-11-21 03:50:01.125 325 12575.98 71.72 55144.32 88888.00 2009-11-21 03:50:01.250 325 12575.98 71.72 55144.35 88888.00 2009-11-21 03:50:01.375 325 12576.00 71.75 55144.35 88888.00 2009-11-21 03:50:01.500 325 12575.98 71.75 55144.38 88888.00 2009-11-21 03:50:01.625 325 12575.98 71.75 55144.35 88888.00 2009-11-21 03:50:01.750 325 12576.00 71.72 55144.35 88888.00 2009-11-21 03:50:01.875 325 12576.05 71.75 55144.35 88888.00 2009-11-21 03:50:02.000 325 12576.00 71.75 55144.35 88888.00 2009-11-21 03:50:02.125 325 12575.98 71.75 55144.35 88888.00 2009-11-21 03:50:02.250 325 12575.95 71.72 55144.35 88888.00 2009-11-21 03:50:02.375 325 12576.00 71.75 55144.32 88888.00 2009-11-21 03:50:02.500 325 12576.02 71.75 55144.32 88888.00 2009-11-21 03:50:02.625 325 12576.02 71.72 55144.32 88888.00 2009-11-21 03:50:02.750 325 12576.05 71.72 55144.32 88888.00 2009-11-21 03:50:02.875 325 12576.05 71.75 55144.35 88888.00 2009-11-21 03:50:03.000 325 12576.05 71.75 55144.32 88888.00 2009-11-21 03:50:03.125 325 12576.00 71.72 55144.32 88888.00 2009-11-21 03:50:03.250 325 12576.00 71.70 55144.32 88888.00 2009-11-21 03:50:03.375 325 12576.08 71.75 55144.35 88888.00 2009-11-21 03:50:03.500 325 12576.05 71.75 55144.32 88888.00 2009-11-21 03:50:03.625 325 12576.02 71.72 55144.32 88888.00 2009-11-21 03:50:03.750 325 12576.02 71.72 55144.32 88888.00 2009-11-21 03:50:03.875 325 12576.02 71.72 55144.32 88888.00 2009-11-21 03:50:04.000 325 12575.98 71.72 55144.32 88888.00 2009-11-21 03:50:04.125 325 12575.85 71.75 55144.32 88888.00 2009-11-21 03:50:04.250 325 12575.85 71.75 55144.35 88888.00 2009-11-21 03:50:04.375 325 12575.92 71.72 55144.32 88888.00 2009-11-21 03:50:04.500 325 12575.92 71.72 55144.35 88888.00 2009-11-21 03:50:04.625 325 12575.95 71.72 55144.32 88888.00 2009-11-21 03:50:04.750 325 12576.00 71.70 55144.32 88888.00 2009-11-21 03:50:04.875 325 12575.98 71.70 55144.32 88888.00 2009-11-21 03:50:05.000 325 12575.98 71.70 55144.32 88888.00 2009-11-21 03:50:05.125 325 12576.02 71.70 55144.32 88888.00 2009-11-21 03:50:05.250 325 12576.05 71.70 55144.32 88888.00 2009-11-21 03:50:05.375 325 12576.02 71.67 55144.30 88888.00 2009-11-21 03:50:05.500 325 12576.00 71.67 55144.30 88888.00 2009-11-21 03:50:05.625 325 12576.00 71.70 55144.30 88888.00 2009-11-21 03:50:05.750 325 12576.05 71.70 55144.32 88888.00 2009-11-21 03:50:05.875 325 12576.02 71.72 55144.30 88888.00 2009-11-21 03:50:06.000 325 12575.98 71.72 55144.28 88888.00 2009-11-21 03:50:06.125 325 12576.02 71.72 55144.30 88888.00 2009-11-21 03:50:06.250 325 12576.02 71.72 55144.32 88888.00 2009-11-21 03:50:06.375 325 12576.05 71.72 55144.30 88888.00 2009-11-21 03:50:06.500 325 12576.08 71.70 55144.30 88888.00 2009-11-21 03:50:06.625 325 12576.10 71.72 55144.32 88888.00 2009-11-21 03:50:06.750 325 12576.08 71.72 55144.30 88888.00 2009-11-21 03:50:06.875 325 12576.02 71.72 55144.32 88888.00 2009-11-21 03:50:07.000 325 12576.08 71.70 55144.32 88888.00 2009-11-21 03:50:07.125 325 12576.08 71.72 55144.32 88888.00 2009-11-21 03:50:07.250 325 12576.05 71.70 55144.30 88888.00 2009-11-21 03:50:07.375 325 12576.02 71.72 55144.30 88888.00 2009-11-21 03:50:07.500 325 12576.00 71.70 55144.30 88888.00 2009-11-21 03:50:07.625 325 12575.95 71.70 55144.30 88888.00 2009-11-21 03:50:07.750 325 12575.92 71.72 55144.32 88888.00 2009-11-21 03:50:07.875 325 12575.92 71.70 55144.30 88888.00 2009-11-21 03:50:08.000 325 12575.95 71.70 55144.28 88888.00 2009-11-21 03:50:08.125 325 12575.95 71.70 55144.30 88888.00 2009-11-21 03:50:08.250 325 12576.00 71.70 55144.32 88888.00 2009-11-21 03:50:08.375 325 12576.02 71.67 55144.30 88888.00 2009-11-21 03:50:08.500 325 12576.02 71.70 55144.30 88888.00 2009-11-21 03:50:08.625 325 12575.98 71.67 55144.28 88888.00 2009-11-21 03:50:08.750 325 12575.95 71.70 55144.28 88888.00 2009-11-21 03:50:08.875 325 12575.92 71.70 55144.30 88888.00 2009-11-21 03:50:09.000 325 12575.90 71.72 55144.30 88888.00 2009-11-21 03:50:09.125 325 12575.98 71.72 55144.30 88888.00 2009-11-21 03:50:09.250 325 12575.98 71.70 55144.28 88888.00 2009-11-21 03:50:09.375 325 12575.98 71.70 55144.25 88888.00 2009-11-21 03:50:09.500 325 12575.95 71.72 55144.22 88888.00 2009-11-21 03:50:09.625 325 12575.92 71.70 55144.22 88888.00 2009-11-21 03:50:09.750 325 12575.92 71.70 55144.25 88888.00 2009-11-21 03:50:09.875 325 12575.95 71.72 55144.25 88888.00 2009-11-21 03:50:10.000 325 12575.92 71.70 55144.25 88888.00 2009-11-21 03:50:10.125 325 12575.88 71.70 55144.28 88888.00 2009-11-21 03:50:10.250 325 12575.92 71.70 55144.28 88888.00 2009-11-21 03:50:10.375 325 12575.95 71.72 55144.25 88888.00 2009-11-21 03:50:10.500 325 12575.95 71.70 55144.25 88888.00 2009-11-21 03:50:10.625 325 12575.98 71.70 55144.25 88888.00 2009-11-21 03:50:10.750 325 12575.98 71.72 55144.28 88888.00 2009-11-21 03:50:10.875 325 12575.98 71.72 55144.25 88888.00 2009-11-21 03:50:11.000 325 12576.02 71.72 55144.22 88888.00 2009-11-21 03:50:11.125 325 12576.00 71.72 55144.25 88888.00 2009-11-21 03:50:11.250 325 12575.95 71.72 55144.28 88888.00 2009-11-21 03:50:11.375 325 12575.92 71.72 55144.25 88888.00 2009-11-21 03:50:11.500 325 12575.90 71.72 55144.25 88888.00 2009-11-21 03:50:11.625 325 12575.92 71.72 55144.25 88888.00 2009-11-21 03:50:11.750 325 12575.92 71.72 55144.25 88888.00 2009-11-21 03:50:11.875 325 12575.92 71.75 55144.22 88888.00 2009-11-21 03:50:12.000 325 12575.88 71.75 55144.25 88888.00 2009-11-21 03:50:12.125 325 12575.90 71.75 55144.28 88888.00 2009-11-21 03:50:12.250 325 12575.95 71.75 55144.25 88888.00 2009-11-21 03:50:12.375 325 12576.02 71.70 55144.22 88888.00 2009-11-21 03:50:12.500 325 12575.98 71.72 55144.22 88888.00 2009-11-21 03:50:12.625 325 12575.98 71.72 55144.25 88888.00 2009-11-21 03:50:12.750 325 12575.98 71.75 55144.25 88888.00 2009-11-21 03:50:12.875 325 12575.92 71.72 55144.22 88888.00 2009-11-21 03:50:13.000 325 12575.83 71.72 55144.22 88888.00 2009-11-21 03:50:13.125 325 12575.85 71.70 55144.25 88888.00 2009-11-21 03:50:13.250 325 12575.85 71.72 55144.22 88888.00 2009-11-21 03:50:13.375 325 12575.92 71.72 55144.22 88888.00 2009-11-21 03:50:13.500 325 12575.92 71.72 55144.22 88888.00 2009-11-21 03:50:13.625 325 12575.95 71.75 55144.22 88888.00 2009-11-21 03:50:13.750 325 12575.90 71.78 55144.25 88888.00 2009-11-21 03:50:13.875 325 12575.92 71.78 55144.20 88888.00 2009-11-21 03:50:14.000 325 12575.90 71.75 55144.20 88888.00 2009-11-21 03:50:14.125 325 12575.90 71.75 55144.20 88888.00 2009-11-21 03:50:14.250 325 12575.88 71.75 55144.20 88888.00 2009-11-21 03:50:14.375 325 12575.95 71.75 55144.20 88888.00 2009-11-21 03:50:14.500 325 12575.92 71.75 55144.22 88888.00 2009-11-21 03:50:14.625 325 12575.90 71.78 55144.22 88888.00 2009-11-21 03:50:14.750 325 12575.85 71.78 55144.25 88888.00 2009-11-21 03:50:14.875 325 12575.85 71.75 55144.28 88888.00 2009-11-21 03:50:15.000 325 12575.83 71.75 55144.28 88888.00 2009-11-21 03:50:15.125 325 12575.80 71.78 55144.22 88888.00 2009-11-21 03:50:15.250 325 12575.80 71.75 55144.22 88888.00 2009-11-21 03:50:15.375 325 12575.83 71.80 55144.22 88888.00 2009-11-21 03:50:15.500 325 12575.85 71.80 55144.22 88888.00 2009-11-21 03:50:15.625 325 12575.80 71.75 55144.20 88888.00 2009-11-21 03:50:15.750 325 12575.83 71.75 55144.15 88888.00 2009-11-21 03:50:15.875 325 12575.90 71.75 55144.20 88888.00 2009-11-21 03:50:16.000 325 12575.92 71.78 55144.18 88888.00 2009-11-21 03:50:16.125 325 12575.85 71.78 55144.18 88888.00 2009-11-21 03:50:16.250 325 12575.73 71.78 55144.18 88888.00 2009-11-21 03:50:16.375 325 12575.88 71.78 55144.18 88888.00 2009-11-21 03:50:16.500 325 12575.85 71.80 55144.18 88888.00 2009-11-21 03:50:16.625 325 12575.83 71.78 55144.20 88888.00 2009-11-21 03:50:16.750 325 12575.83 71.80 55144.22 88888.00 2009-11-21 03:50:16.875 325 12575.77 71.78 55144.22 88888.00 2009-11-21 03:50:17.000 325 12575.77 71.78 55144.22 88888.00 2009-11-21 03:50:17.125 325 12575.83 71.80 55144.22 88888.00 2009-11-21 03:50:17.250 325 12575.88 71.78 55144.18 88888.00 2009-11-21 03:50:17.375 325 12575.90 71.80 55144.15 88888.00 2009-11-21 03:50:17.500 325 12575.90 71.80 55144.15 88888.00 2009-11-21 03:50:17.625 325 12575.95 71.78 55144.18 88888.00 2009-11-21 03:50:17.750 325 12575.98 71.78 55144.18 88888.00 2009-11-21 03:50:17.875 325 12575.88 71.78 55144.18 88888.00 2009-11-21 03:50:18.000 325 12575.88 71.78 55144.18 88888.00 2009-11-21 03:50:18.125 325 12575.90 71.78 55144.20 88888.00 2009-11-21 03:50:18.250 325 12575.85 71.75 55144.20 88888.00 2009-11-21 03:50:18.375 325 12575.88 71.78 55144.20 88888.00 2009-11-21 03:50:18.500 325 12575.92 71.78 55144.18 88888.00 2009-11-21 03:50:18.625 325 12575.90 71.80 55144.18 88888.00 2009-11-21 03:50:18.750 325 12575.88 71.83 55144.18 88888.00 2009-11-21 03:50:18.875 325 12575.80 71.83 55144.18 88888.00 2009-11-21 03:50:19.000 325 12575.75 71.80 55144.15 88888.00 2009-11-21 03:50:19.125 325 12575.80 71.80 55144.12 88888.00 2009-11-21 03:50:19.250 325 12575.75 71.80 55144.12 88888.00 2009-11-21 03:50:19.375 325 12575.80 71.83 55144.15 88888.00 2009-11-21 03:50:19.500 325 12575.88 71.85 55144.18 88888.00 2009-11-21 03:50:19.625 325 12575.88 71.83 55144.18 88888.00 2009-11-21 03:50:19.750 325 12575.85 71.83 55144.18 88888.00 2009-11-21 03:50:19.875 325 12575.83 71.85 55144.20 88888.00 2009-11-21 03:50:20.000 325 12575.80 71.85 55144.20 88888.00 2009-11-21 03:50:20.125 325 12575.80 71.85 55144.20 88888.00 2009-11-21 03:50:20.250 325 12575.80 71.83 55144.20 88888.00 2009-11-21 03:50:20.375 325 12575.88 71.83 55144.20 88888.00 2009-11-21 03:50:20.500 325 12575.88 71.85 55144.20 88888.00 2009-11-21 03:50:20.625 325 12575.77 71.85 55144.18 88888.00 2009-11-21 03:50:20.750 325 12575.75 71.88 55144.12 88888.00 2009-11-21 03:50:20.875 325 12575.80 71.88 55144.15 88888.00 2009-11-21 03:50:21.000 325 12575.77 71.85 55144.15 88888.00 2009-11-21 03:50:21.125 325 12575.73 71.85 55144.15 88888.00 2009-11-21 03:50:21.250 325 12575.77 71.85 55144.15 88888.00 2009-11-21 03:50:21.375 325 12575.88 71.88 55144.15 88888.00 2009-11-21 03:50:21.500 325 12575.88 71.88 55144.18 88888.00 2009-11-21 03:50:21.625 325 12575.83 71.90 55144.15 88888.00 2009-11-21 03:50:21.750 325 12575.88 71.90 55144.15 88888.00 2009-11-21 03:50:21.875 325 12575.88 71.90 55144.18 88888.00 2009-11-21 03:50:22.000 325 12575.83 71.90 55144.20 88888.00 2009-11-21 03:50:22.125 325 12575.80 71.88 55144.18 88888.00 2009-11-21 03:50:22.250 325 12575.80 71.90 55144.15 88888.00 2009-11-21 03:50:22.375 325 12575.85 71.90 55144.15 88888.00 2009-11-21 03:50:22.500 325 12575.83 71.90 55144.15 88888.00 2009-11-21 03:50:22.625 325 12575.88 71.90 55144.15 88888.00 2009-11-21 03:50:22.750 325 12575.85 71.90 55144.15 88888.00 2009-11-21 03:50:22.875 325 12575.80 71.90 55144.12 88888.00 2009-11-21 03:50:23.000 325 12575.77 71.92 55144.15 88888.00 2009-11-21 03:50:23.125 325 12575.75 71.90 55144.18 88888.00 2009-11-21 03:50:23.250 325 12575.73 71.90 55144.20 88888.00 2009-11-21 03:50:23.375 325 12575.70 71.95 55144.18 88888.00 2009-11-21 03:50:23.500 325 12575.73 71.95 55144.18 88888.00 2009-11-21 03:50:23.625 325 12575.70 71.92 55144.18 88888.00 2009-11-21 03:50:23.750 325 12575.65 71.95 55144.12 88888.00 2009-11-21 03:50:23.875 325 12575.65 71.95 55144.12 88888.00 2009-11-21 03:50:24.000 325 12575.75 71.95 55144.12 88888.00 2009-11-21 03:50:24.125 325 12575.75 71.97 55144.10 88888.00 2009-11-21 03:50:24.250 325 12575.73 71.97 55144.12 88888.00 2009-11-21 03:50:24.375 325 12575.67 72.00 55144.18 88888.00 2009-11-21 03:50:24.500 325 12575.73 71.97 55144.18 88888.00 2009-11-21 03:50:24.625 325 12575.75 71.97 55144.15 88888.00 2009-11-21 03:50:24.750 325 12575.67 71.97 55144.15 88888.00 2009-11-21 03:50:24.875 325 12575.73 71.97 55144.12 88888.00 2009-11-21 03:50:25.000 325 12575.77 72.00 55144.12 88888.00 2009-11-21 03:50:25.125 325 12575.85 72.00 55144.12 88888.00 2009-11-21 03:50:25.250 325 12575.73 72.03 55144.12 88888.00 2009-11-21 03:50:25.375 325 12575.75 72.00 55144.10 88888.00 2009-11-21 03:50:25.500 325 12575.75 72.00 55144.12 88888.00 2009-11-21 03:50:25.625 325 12575.80 72.03 55144.12 88888.00 2009-11-21 03:50:25.750 325 12575.73 72.00 55144.12 88888.00 2009-11-21 03:50:25.875 325 12575.75 72.00 55144.18 88888.00 2009-11-21 03:50:26.000 325 12575.75 72.03 55144.18 88888.00 2009-11-21 03:50:26.125 325 12575.70 72.03 55144.18 88888.00 2009-11-21 03:50:26.250 325 12575.62 72.05 55144.18 88888.00 2009-11-21 03:50:26.375 325 12575.70 72.05 55144.15 88888.00 2009-11-21 03:50:26.500 325 12575.77 72.05 55144.10 88888.00 2009-11-21 03:50:26.625 325 12575.77 72.08 55144.10 88888.00 2009-11-21 03:50:26.750 325 12575.77 72.05 55144.07 88888.00 2009-11-21 03:50:26.875 325 12575.75 72.08 55144.07 88888.00 2009-11-21 03:50:27.000 325 12575.70 72.08 55144.07 88888.00 2009-11-21 03:50:27.125 325 12575.70 72.08 55144.10 88888.00 2009-11-21 03:50:27.250 325 12575.65 72.10 55144.10 88888.00 2009-11-21 03:50:27.375 325 12575.67 72.12 55144.10 88888.00 2009-11-21 03:50:27.500 325 12575.62 72.12 55144.10 88888.00 2009-11-21 03:50:27.625 325 12575.65 72.10 55144.10 88888.00 2009-11-21 03:50:27.750 325 12575.67 72.10 55144.12 88888.00 2009-11-21 03:50:27.875 325 12575.70 72.10 55144.15 88888.00 2009-11-21 03:50:28.000 325 12575.67 72.10 55144.10 88888.00 2009-11-21 03:50:28.125 325 12575.67 72.10 55144.12 88888.00 2009-11-21 03:50:28.250 325 12575.67 72.10 55144.15 88888.00 2009-11-21 03:50:28.375 325 12575.65 72.10 55144.12 88888.00 2009-11-21 03:50:28.500 325 12575.60 72.12 55144.12 88888.00 2009-11-21 03:50:28.625 325 12575.60 72.12 55144.10 88888.00 2009-11-21 03:50:28.750 325 12575.62 72.15 55144.10 88888.00 2009-11-21 03:50:28.875 325 12575.62 72.15 55144.10 88888.00 2009-11-21 03:50:29.000 325 12575.58 72.17 55144.12 88888.00 2009-11-21 03:50:29.125 325 12575.58 72.15 55144.12 88888.00 2009-11-21 03:50:29.250 325 12575.52 72.17 55144.12 88888.00 2009-11-21 03:50:29.375 325 12575.52 72.17 55144.12 88888.00 2009-11-21 03:50:29.500 325 12575.52 72.17 55144.10 88888.00 2009-11-21 03:50:29.625 325 12575.50 72.22 55144.10 88888.00 2009-11-21 03:50:29.750 325 12575.55 72.20 55144.10 88888.00 2009-11-21 03:50:29.875 325 12575.62 72.20 55144.10 88888.00 2009-11-21 03:50:30.000 325 12575.62 72.17 55144.07 88888.00 2009-11-21 03:50:30.125 325 12575.65 72.17 55144.07 88888.00 2009-11-21 03:50:30.250 325 12575.58 72.20 55144.07 88888.00 2009-11-21 03:50:30.375 325 12575.52 72.20 55144.05 88888.00 2009-11-21 03:50:30.500 325 12575.58 72.20 55144.05 88888.00 2009-11-21 03:50:30.625 325 12575.58 72.20 55144.07 88888.00 2009-11-21 03:50:30.750 325 12575.58 72.22 55144.10 88888.00 2009-11-21 03:50:30.875 325 12575.58 72.25 55144.10 88888.00 2009-11-21 03:50:31.000 325 12575.65 72.22 55144.12 88888.00 2009-11-21 03:50:31.125 325 12575.62 72.22 55144.15 88888.00 2009-11-21 03:50:31.250 325 12575.55 72.22 55144.10 88888.00 2009-11-21 03:50:31.375 325 12575.55 72.22 55144.10 88888.00 2009-11-21 03:50:31.500 325 12575.55 72.25 55144.10 88888.00 2009-11-21 03:50:31.625 325 12575.62 72.25 55144.07 88888.00 2009-11-21 03:50:31.750 325 12575.65 72.25 55144.10 88888.00 2009-11-21 03:50:31.875 325 12575.55 72.30 55144.07 88888.00 2009-11-21 03:50:32.000 325 12575.55 72.30 55144.07 88888.00 2009-11-21 03:50:32.125 325 12575.58 72.28 55144.05 88888.00 2009-11-21 03:50:32.250 325 12575.52 72.28 55144.05 88888.00 2009-11-21 03:50:32.375 325 12575.58 72.28 55144.05 88888.00 2009-11-21 03:50:32.500 325 12575.62 72.28 55144.05 88888.00 2009-11-21 03:50:32.625 325 12575.62 72.28 55144.07 88888.00 2009-11-21 03:50:32.750 325 12575.65 72.28 55144.05 88888.00 2009-11-21 03:50:32.875 325 12575.67 72.30 55144.05 88888.00 2009-11-21 03:50:33.000 325 12575.70 72.30 55144.05 88888.00 2009-11-21 03:50:33.125 325 12575.67 72.33 55144.10 88888.00 2009-11-21 03:50:33.250 325 12575.65 72.35 55144.07 88888.00 2009-11-21 03:50:33.375 325 12575.65 72.35 55144.07 88888.00 2009-11-21 03:50:33.500 325 12575.60 72.35 55144.07 88888.00 2009-11-21 03:50:33.625 325 12575.58 72.38 55144.07 88888.00 2009-11-21 03:50:33.750 325 12575.58 72.38 55144.05 88888.00 2009-11-21 03:50:33.875 325 12575.60 72.38 55144.07 88888.00 2009-11-21 03:50:34.000 325 12575.62 72.40 55144.07 88888.00 2009-11-21 03:50:34.125 325 12575.60 72.40 55144.10 88888.00 2009-11-21 03:50:34.250 325 12575.50 72.38 55144.10 88888.00 2009-11-21 03:50:34.375 325 12575.48 72.40 55144.07 88888.00 2009-11-21 03:50:34.500 325 12575.45 72.40 55144.07 88888.00 2009-11-21 03:50:34.625 325 12575.45 72.40 55144.07 88888.00 2009-11-21 03:50:34.750 325 12575.52 72.40 55144.10 88888.00 2009-11-21 03:50:34.875 325 12575.52 72.42 55144.10 88888.00 2009-11-21 03:50:35.000 325 12575.52 72.45 55144.07 88888.00 2009-11-21 03:50:35.125 325 12575.40 72.45 55144.10 88888.00 2009-11-21 03:50:35.250 325 12575.35 72.42 55144.12 88888.00 2009-11-21 03:50:35.375 325 12575.42 72.45 55144.10 88888.00 2009-11-21 03:50:35.500 325 12575.52 72.47 55144.10 88888.00 2009-11-21 03:50:35.625 325 12575.55 72.45 55144.05 88888.00 2009-11-21 03:50:35.750 325 12575.55 72.47 55144.07 88888.00 2009-11-21 03:50:35.875 325 12575.52 72.47 55144.10 88888.00 2009-11-21 03:50:36.000 325 12575.48 72.50 55144.07 88888.00 2009-11-21 03:50:36.125 325 12575.48 72.50 55144.07 88888.00 2009-11-21 03:50:36.250 325 12575.45 72.50 55144.10 88888.00 2009-11-21 03:50:36.375 325 12575.50 72.50 55144.07 88888.00 2009-11-21 03:50:36.500 325 12575.50 72.50 55144.10 88888.00 2009-11-21 03:50:36.625 325 12575.48 72.53 55144.07 88888.00 2009-11-21 03:50:36.750 325 12575.48 72.53 55144.05 88888.00 2009-11-21 03:50:36.875 325 12575.48 72.53 55144.07 88888.00 2009-11-21 03:50:37.000 325 12575.48 72.53 55144.05 88888.00 2009-11-21 03:50:37.125 325 12575.55 72.53 55144.05 88888.00 2009-11-21 03:50:37.250 325 12575.55 72.50 55144.03 88888.00 2009-11-21 03:50:37.375 325 12575.52 72.53 55144.03 88888.00 2009-11-21 03:50:37.500 325 12575.42 72.58 55144.03 88888.00 2009-11-21 03:50:37.625 325 12575.42 72.58 55144.05 88888.00 2009-11-21 03:50:37.750 325 12575.45 72.58 55144.05 88888.00 2009-11-21 03:50:37.875 325 12575.40 72.58 55144.05 88888.00 2009-11-21 03:50:38.000 325 12575.48 72.58 55144.05 88888.00 2009-11-21 03:50:38.125 325 12575.50 72.58 55144.05 88888.00 2009-11-21 03:50:38.250 325 12575.48 72.58 55144.03 88888.00 2009-11-21 03:50:38.375 325 12575.55 72.58 55144.03 88888.00 2009-11-21 03:50:38.500 325 12575.50 72.60 55144.00 88888.00 2009-11-21 03:50:38.625 325 12575.48 72.60 55143.97 88888.00 2009-11-21 03:50:38.750 325 12575.40 72.62 55143.97 88888.00 2009-11-21 03:50:38.875 325 12575.38 72.62 55143.97 88888.00 2009-11-21 03:50:39.000 325 12575.38 72.65 55144.00 88888.00 2009-11-21 03:50:39.125 325 12575.42 72.65 55144.05 88888.00 2009-11-21 03:50:39.250 325 12575.42 72.62 55144.05 88888.00 2009-11-21 03:50:39.375 325 12575.45 72.70 55144.05 88888.00 2009-11-21 03:50:39.500 325 12575.45 72.67 55144.03 88888.00 2009-11-21 03:50:39.625 325 12575.45 72.65 55144.00 88888.00 2009-11-21 03:50:39.750 325 12575.38 72.65 55144.00 88888.00 2009-11-21 03:50:39.875 325 12575.40 72.65 55144.03 88888.00 2009-11-21 03:50:40.000 325 12575.42 72.65 55144.03 88888.00 2009-11-21 03:50:40.125 325 12575.40 72.65 55144.03 88888.00 2009-11-21 03:50:40.250 325 12575.40 72.67 55144.03 88888.00 2009-11-21 03:50:40.375 325 12575.45 72.70 55144.00 88888.00 2009-11-21 03:50:40.500 325 12575.48 72.72 55144.00 88888.00 2009-11-21 03:50:40.625 325 12575.50 72.72 55144.03 88888.00 2009-11-21 03:50:40.750 325 12575.48 72.75 55144.03 88888.00 2009-11-21 03:50:40.875 325 12575.42 72.75 55144.05 88888.00 2009-11-21 03:50:41.000 325 12575.40 72.72 55144.05 88888.00 2009-11-21 03:50:41.125 325 12575.42 72.72 55144.03 88888.00 2009-11-21 03:50:41.250 325 12575.38 72.72 55144.05 88888.00 2009-11-21 03:50:41.375 325 12575.38 72.75 55144.05 88888.00 2009-11-21 03:50:41.500 325 12575.35 72.75 55144.05 88888.00 2009-11-21 03:50:41.625 325 12575.38 72.75 55144.03 88888.00 2009-11-21 03:50:41.750 325 12575.40 72.78 55144.03 88888.00 2009-11-21 03:50:41.875 325 12575.40 72.78 55144.03 88888.00 2009-11-21 03:50:42.000 325 12575.40 72.78 55144.03 88888.00 2009-11-21 03:50:42.125 325 12575.38 72.80 55144.03 88888.00 2009-11-21 03:50:42.250 325 12575.33 72.78 55144.00 88888.00 2009-11-21 03:50:42.375 325 12575.38 72.78 55144.00 88888.00 2009-11-21 03:50:42.500 325 12575.38 72.80 55144.03 88888.00 2009-11-21 03:50:42.625 325 12575.40 72.80 55144.03 88888.00 2009-11-21 03:50:42.750 325 12575.38 72.80 55144.03 88888.00 2009-11-21 03:50:42.875 325 12575.33 72.83 55144.00 88888.00 2009-11-21 03:50:43.000 325 12575.27 72.88 55144.00 88888.00 2009-11-21 03:50:43.125 325 12575.23 72.83 55144.00 88888.00 2009-11-21 03:50:43.250 325 12575.23 72.88 55144.00 88888.00 2009-11-21 03:50:43.375 325 12575.25 72.90 55144.00 88888.00 2009-11-21 03:50:43.500 325 12575.25 72.88 55144.03 88888.00 2009-11-21 03:50:43.625 325 12575.25 72.88 55144.03 88888.00 2009-11-21 03:50:43.750 325 12575.27 72.88 55144.03 88888.00 2009-11-21 03:50:43.875 325 12575.30 72.88 55144.05 88888.00 2009-11-21 03:50:44.000 325 12575.27 72.90 55144.03 88888.00 2009-11-21 03:50:44.125 325 12575.27 72.90 55144.03 88888.00 2009-11-21 03:50:44.250 325 12575.30 72.90 55144.00 88888.00 2009-11-21 03:50:44.375 325 12575.33 72.90 55143.97 88888.00 2009-11-21 03:50:44.500 325 12575.35 72.92 55143.95 88888.00 2009-11-21 03:50:44.625 325 12575.35 72.95 55143.95 88888.00 2009-11-21 03:50:44.750 325 12575.27 72.95 55144.00 88888.00 2009-11-21 03:50:44.875 325 12575.23 72.95 55144.00 88888.00 2009-11-21 03:50:45.000 325 12575.27 72.95 55144.00 88888.00 2009-11-21 03:50:45.125 325 12575.33 72.95 55144.00 88888.00 2009-11-21 03:50:45.250 325 12575.33 72.95 55143.97 88888.00 2009-11-21 03:50:45.375 325 12575.35 72.95 55143.97 88888.00 2009-11-21 03:50:45.500 325 12575.35 72.95 55143.95 88888.00 2009-11-21 03:50:45.625 325 12575.33 72.95 55143.97 88888.00 2009-11-21 03:50:45.750 325 12575.35 72.95 55143.97 88888.00 2009-11-21 03:50:45.875 325 12575.35 72.95 55143.97 88888.00 2009-11-21 03:50:46.000 325 12575.35 72.97 55143.95 88888.00 2009-11-21 03:50:46.125 325 12575.33 73.00 55143.97 88888.00 2009-11-21 03:50:46.250 325 12575.27 72.95 55143.97 88888.00 2009-11-21 03:50:46.375 325 12575.30 72.97 55143.95 88888.00 2009-11-21 03:50:46.500 325 12575.33 73.00 55143.97 88888.00 2009-11-21 03:50:46.625 325 12575.35 73.03 55144.00 88888.00 2009-11-21 03:50:46.750 325 12575.35 73.03 55144.00 88888.00 2009-11-21 03:50:46.875 325 12575.30 73.03 55143.97 88888.00 2009-11-21 03:50:47.000 325 12575.25 73.05 55143.97 88888.00 2009-11-21 03:50:47.125 325 12575.27 73.05 55143.95 88888.00 2009-11-21 03:50:47.250 325 12575.33 73.05 55144.00 88888.00 2009-11-21 03:50:47.375 325 12575.30 73.08 55144.00 88888.00 2009-11-21 03:50:47.500 325 12575.33 73.08 55144.00 88888.00 2009-11-21 03:50:47.625 325 12575.30 73.10 55143.97 88888.00 2009-11-21 03:50:47.750 325 12575.25 73.05 55144.00 88888.00 2009-11-21 03:50:47.875 325 12575.25 73.08 55144.03 88888.00 2009-11-21 03:50:48.000 325 12575.33 73.08 55144.03 88888.00 2009-11-21 03:50:48.125 325 12575.38 73.10 55144.00 88888.00 2009-11-21 03:50:48.250 325 12575.35 73.08 55144.00 88888.00 2009-11-21 03:50:48.375 325 12575.35 73.10 55143.97 88888.00 2009-11-21 03:50:48.500 325 12575.30 73.10 55143.97 88888.00 2009-11-21 03:50:48.625 325 12575.30 73.10 55143.97 88888.00 2009-11-21 03:50:48.750 325 12575.30 73.12 55143.93 88888.00 2009-11-21 03:50:48.875 325 12575.30 73.15 55143.93 88888.00 2009-11-21 03:50:49.000 325 12575.33 73.15 55143.97 88888.00 2009-11-21 03:50:49.125 325 12575.30 73.15 55143.97 88888.00 2009-11-21 03:50:49.250 325 12575.30 73.12 55144.00 88888.00 2009-11-21 03:50:49.375 325 12575.30 73.17 55144.00 88888.00 2009-11-21 03:50:49.500 325 12575.27 73.15 55143.97 88888.00 2009-11-21 03:50:49.625 325 12575.30 73.15 55143.97 88888.00 2009-11-21 03:50:49.750 325 12575.33 73.17 55143.97 88888.00 2009-11-21 03:50:49.875 325 12575.40 73.17 55143.97 88888.00 2009-11-21 03:50:50.000 325 12575.30 73.17 55143.97 88888.00 2009-11-21 03:50:50.125 325 12575.30 73.20 55143.97 88888.00 2009-11-21 03:50:50.250 325 12575.30 73.17 55143.97 88888.00 2009-11-21 03:50:50.375 325 12575.33 73.17 55143.97 88888.00 2009-11-21 03:50:50.500 325 12575.33 73.20 55143.97 88888.00 2009-11-21 03:50:50.625 325 12575.27 73.20 55143.95 88888.00 2009-11-21 03:50:50.750 325 12575.25 73.20 55143.97 88888.00 2009-11-21 03:50:50.875 325 12575.30 73.22 55143.95 88888.00 2009-11-21 03:50:51.000 325 12575.23 73.22 55143.97 88888.00 2009-11-21 03:50:51.125 325 12575.20 73.22 55143.97 88888.00 2009-11-21 03:50:51.250 325 12575.23 73.22 55143.95 88888.00 2009-11-21 03:50:51.375 325 12575.30 73.25 55143.93 88888.00 2009-11-21 03:50:51.500 325 12575.30 73.28 55143.93 88888.00 2009-11-21 03:50:51.625 325 12575.25 73.28 55143.93 88888.00 2009-11-21 03:50:51.750 325 12575.23 73.28 55143.95 88888.00 2009-11-21 03:50:51.875 325 12575.27 73.28 55143.95 88888.00 2009-11-21 03:50:52.000 325 12575.35 73.30 55143.95 88888.00 2009-11-21 03:50:52.125 325 12575.38 73.30 55143.95 88888.00 2009-11-21 03:50:52.250 325 12575.30 73.30 55143.90 88888.00 2009-11-21 03:50:52.375 325 12575.25 73.28 55143.90 88888.00 2009-11-21 03:50:52.500 325 12575.33 73.30 55143.95 88888.00 2009-11-21 03:50:52.625 325 12575.35 73.33 55143.95 88888.00 2009-11-21 03:50:52.750 325 12575.40 73.33 55143.93 88888.00 2009-11-21 03:50:52.875 325 12575.35 73.30 55143.93 88888.00 2009-11-21 03:50:53.000 325 12575.30 73.35 55143.93 88888.00 2009-11-21 03:50:53.125 325 12575.25 73.35 55143.93 88888.00 2009-11-21 03:50:53.250 325 12575.25 73.33 55143.93 88888.00 2009-11-21 03:50:53.375 325 12575.27 73.33 55143.95 88888.00 2009-11-21 03:50:53.500 325 12575.30 73.35 55143.95 88888.00 2009-11-21 03:50:53.625 325 12575.27 73.35 55143.95 88888.00 2009-11-21 03:50:53.750 325 12575.25 73.38 55143.95 88888.00 2009-11-21 03:50:53.875 325 12575.27 73.38 55143.95 88888.00 2009-11-21 03:50:54.000 325 12575.33 73.35 55143.93 88888.00 2009-11-21 03:50:54.125 325 12575.27 73.38 55143.93 88888.00 2009-11-21 03:50:54.250 325 12575.25 73.40 55143.88 88888.00 2009-11-21 03:50:54.375 325 12575.30 73.40 55143.88 88888.00 2009-11-21 03:50:54.500 325 12575.25 73.42 55143.95 88888.00 2009-11-21 03:50:54.625 325 12575.23 73.42 55143.93 88888.00 2009-11-21 03:50:54.750 325 12575.25 73.42 55143.93 88888.00 2009-11-21 03:50:54.875 325 12575.30 73.42 55143.90 88888.00 2009-11-21 03:50:55.000 325 12575.35 73.42 55143.90 88888.00 2009-11-21 03:50:55.125 325 12575.35 73.42 55143.88 88888.00 2009-11-21 03:50:55.250 325 12575.38 73.42 55143.88 88888.00 2009-11-21 03:50:55.375 325 12575.38 73.47 55143.88 88888.00 2009-11-21 03:50:55.500 325 12575.38 73.47 55143.90 88888.00 2009-11-21 03:50:55.625 325 12575.33 73.47 55143.90 88888.00 2009-11-21 03:50:55.750 325 12575.30 73.45 55143.90 88888.00 2009-11-21 03:50:55.875 325 12575.30 73.47 55143.93 88888.00 2009-11-21 03:50:56.000 325 12575.30 73.47 55143.93 88888.00 2009-11-21 03:50:56.125 325 12575.27 73.47 55143.93 88888.00 2009-11-21 03:50:56.250 325 12575.20 73.47 55143.93 88888.00 2009-11-21 03:50:56.375 325 12575.25 73.50 55143.90 88888.00 2009-11-21 03:50:56.500 325 12575.25 73.50 55143.90 88888.00 2009-11-21 03:50:56.625 325 12575.30 73.50 55143.93 88888.00 2009-11-21 03:50:56.750 325 12575.38 73.47 55143.93 88888.00 2009-11-21 03:50:56.875 325 12575.40 73.50 55143.90 88888.00 2009-11-21 03:50:57.000 325 12575.35 73.47 55143.88 88888.00 2009-11-21 03:50:57.125 325 12575.35 73.50 55143.88 88888.00 2009-11-21 03:50:57.250 325 12575.42 73.47 55143.88 88888.00 2009-11-21 03:50:57.375 325 12575.40 73.50 55143.90 88888.00 2009-11-21 03:50:57.500 325 12575.38 73.50 55143.90 88888.00 2009-11-21 03:50:57.625 325 12575.30 73.50 55143.88 88888.00 2009-11-21 03:50:57.750 325 12575.35 73.50 55143.85 88888.00 2009-11-21 03:50:57.875 325 12575.35 73.50 55143.88 88888.00 2009-11-21 03:50:58.000 325 12575.27 73.53 55143.90 88888.00 2009-11-21 03:50:58.125 325 12575.23 73.53 55143.88 88888.00 2009-11-21 03:50:58.250 325 12575.15 73.53 55143.88 88888.00 2009-11-21 03:50:58.375 325 12575.17 73.53 55143.88 88888.00 2009-11-21 03:50:58.500 325 12575.17 73.55 55143.93 88888.00 2009-11-21 03:50:58.625 325 12575.20 73.55 55143.90 88888.00 2009-11-21 03:50:58.750 325 12575.23 73.58 55143.90 88888.00 2009-11-21 03:50:58.875 325 12575.20 73.58 55143.93 88888.00 2009-11-21 03:50:59.000 325 12575.17 73.55 55143.93 88888.00 2009-11-21 03:50:59.125 325 12575.15 73.55 55143.93 88888.00 2009-11-21 03:50:59.250 325 12575.20 73.60 55143.90 88888.00 2009-11-21 03:50:59.375 325 12575.25 73.62 55143.90 88888.00 2009-11-21 03:50:59.500 325 12575.20 73.60 55143.88 88888.00 2009-11-21 03:50:59.625 325 12575.23 73.60 55143.88 88888.00 2009-11-21 03:50:59.750 325 12575.25 73.60 55143.88 88888.00 2009-11-21 03:50:59.875 325 12575.30 73.58 55143.85 88888.00 2009-11-21 03:51:00.000 325 12575.33 73.58 55143.85 88888.00 2009-11-21 03:51:00.125 325 12575.35 73.60 55143.88 88888.00 2009-11-21 03:51:00.250 325 12575.30 73.60 55143.90 88888.00 2009-11-21 03:51:00.375 325 12575.27 73.62 55143.90 88888.00 2009-11-21 03:51:00.500 325 12575.25 73.65 55143.90 88888.00 2009-11-21 03:51:00.625 325 12575.35 73.62 55143.85 88888.00 2009-11-21 03:51:00.750 325 12575.40 73.65 55143.88 88888.00 2009-11-21 03:51:00.875 325 12575.35 73.62 55143.90 88888.00 2009-11-21 03:51:01.000 325 12575.25 73.65 55143.90 88888.00 2009-11-21 03:51:01.125 325 12575.25 73.65 55143.90 88888.00 2009-11-21 03:51:01.250 325 12575.30 73.65 55143.90 88888.00 2009-11-21 03:51:01.375 325 12575.33 73.67 55143.88 88888.00 2009-11-21 03:51:01.500 325 12575.27 73.65 55143.88 88888.00 2009-11-21 03:51:01.625 325 12575.30 73.65 55143.88 88888.00 2009-11-21 03:51:01.750 325 12575.35 73.65 55143.88 88888.00 2009-11-21 03:51:01.875 325 12575.38 73.65 55143.88 88888.00 2009-11-21 03:51:02.000 325 12575.38 73.65 55143.85 88888.00 2009-11-21 03:51:02.125 325 12575.35 73.67 55143.85 88888.00 2009-11-21 03:51:02.250 325 12575.38 73.65 55143.85 88888.00 2009-11-21 03:51:02.375 325 12575.45 73.65 55143.82 88888.00 2009-11-21 03:51:02.500 325 12575.42 73.67 55143.85 88888.00 2009-11-21 03:51:02.625 325 12575.40 73.65 55143.88 88888.00 2009-11-21 03:51:02.750 325 12575.38 73.65 55143.82 88888.00 2009-11-21 03:51:02.875 325 12575.35 73.67 55143.82 88888.00 2009-11-21 03:51:03.000 325 12575.38 73.70 55143.85 88888.00 2009-11-21 03:51:03.125 325 12575.38 73.72 55143.88 88888.00 2009-11-21 03:51:03.250 325 12575.35 73.70 55143.88 88888.00 2009-11-21 03:51:03.375 325 12575.38 73.67 55143.85 88888.00 2009-11-21 03:51:03.500 325 12575.38 73.70 55143.88 88888.00 2009-11-21 03:51:03.625 325 12575.38 73.70 55143.88 88888.00 2009-11-21 03:51:03.750 325 12575.33 73.70 55143.85 88888.00 2009-11-21 03:51:03.875 325 12575.27 73.67 55143.85 88888.00 2009-11-21 03:51:04.000 325 12575.33 73.67 55143.85 88888.00 2009-11-21 03:51:04.125 325 12575.38 73.70 55143.88 88888.00 2009-11-21 03:51:04.250 325 12575.35 73.70 55143.85 88888.00 2009-11-21 03:51:04.375 325 12575.35 73.70 55143.88 88888.00 2009-11-21 03:51:04.500 325 12575.35 73.72 55143.85 88888.00 2009-11-21 03:51:04.625 325 12575.35 73.72 55143.85 88888.00 2009-11-21 03:51:04.750 325 12575.42 73.72 55143.80 88888.00 2009-11-21 03:51:04.875 325 12575.48 73.70 55143.82 88888.00 2009-11-21 03:51:05.000 325 12575.45 73.67 55143.82 88888.00 2009-11-21 03:51:05.125 325 12575.42 73.70 55143.85 88888.00 2009-11-21 03:51:05.250 325 12575.42 73.72 55143.82 88888.00 2009-11-21 03:51:05.375 325 12575.50 73.72 55143.85 88888.00 2009-11-21 03:51:05.500 325 12575.45 73.72 55143.85 88888.00 2009-11-21 03:51:05.625 325 12575.33 73.72 55143.85 88888.00 2009-11-21 03:51:05.750 325 12575.30 73.72 55143.82 88888.00 2009-11-21 03:51:05.875 325 12575.38 73.78 55143.85 88888.00 2009-11-21 03:51:06.000 325 12575.35 73.75 55143.85 88888.00 2009-11-21 03:51:06.125 325 12575.40 73.75 55143.85 88888.00 2009-11-21 03:51:06.250 325 12575.45 73.75 55143.85 88888.00 2009-11-21 03:51:06.375 325 12575.48 73.75 55143.80 88888.00 2009-11-21 03:51:06.500 325 12575.48 73.75 55143.80 88888.00 2009-11-21 03:51:06.625 325 12575.42 73.78 55143.82 88888.00 2009-11-21 03:51:06.750 325 12575.42 73.80 55143.82 88888.00 2009-11-21 03:51:06.875 325 12575.40 73.78 55143.85 88888.00 2009-11-21 03:51:07.000 325 12575.45 73.78 55143.82 88888.00 2009-11-21 03:51:07.125 325 12575.50 73.80 55143.85 88888.00 2009-11-21 03:51:07.250 325 12575.50 73.78 55143.85 88888.00 2009-11-21 03:51:07.375 325 12575.58 73.80 55143.88 88888.00 2009-11-21 03:51:07.500 325 12575.50 73.80 55143.85 88888.00 2009-11-21 03:51:07.625 325 12575.40 73.78 55143.82 88888.00 2009-11-21 03:51:07.750 325 12575.45 73.78 55143.82 88888.00 2009-11-21 03:51:07.875 325 12575.50 73.78 55143.82 88888.00 2009-11-21 03:51:08.000 325 12575.50 73.78 55143.82 88888.00 2009-11-21 03:51:08.125 325 12575.45 73.78 55143.82 88888.00 2009-11-21 03:51:08.250 325 12575.42 73.78 55143.82 88888.00 2009-11-21 03:51:08.375 325 12575.45 73.80 55143.85 88888.00 2009-11-21 03:51:08.500 325 12575.40 73.80 55143.85 88888.00 2009-11-21 03:51:08.625 325 12575.45 73.78 55143.85 88888.00 2009-11-21 03:51:08.750 325 12575.50 73.80 55143.82 88888.00 2009-11-21 03:51:08.875 325 12575.48 73.80 55143.82 88888.00 2009-11-21 03:51:09.000 325 12575.50 73.78 55143.80 88888.00 2009-11-21 03:51:09.125 325 12575.52 73.78 55143.80 88888.00 2009-11-21 03:51:09.250 325 12575.52 73.78 55143.82 88888.00 2009-11-21 03:51:09.375 325 12575.48 73.78 55143.80 88888.00 2009-11-21 03:51:09.500 325 12575.42 73.78 55143.80 88888.00 2009-11-21 03:51:09.625 325 12575.48 73.78 55143.82 88888.00 2009-11-21 03:51:09.750 325 12575.48 73.78 55143.82 88888.00 2009-11-21 03:51:09.875 325 12575.52 73.75 55143.82 88888.00 2009-11-21 03:51:10.000 325 12575.52 73.78 55143.80 88888.00 2009-11-21 03:51:10.125 325 12575.45 73.80 55143.80 88888.00 2009-11-21 03:51:10.250 325 12575.45 73.83 55143.80 88888.00 2009-11-21 03:51:10.375 325 12575.50 73.80 55143.80 88888.00 2009-11-21 03:51:10.500 325 12575.50 73.80 55143.75 88888.00 2009-11-21 03:51:10.625 325 12575.48 73.80 55143.75 88888.00 2009-11-21 03:51:10.750 325 12575.50 73.80 55143.75 88888.00 2009-11-21 03:51:10.875 325 12575.52 73.78 55143.75 88888.00 2009-11-21 03:51:11.000 325 12575.60 73.78 55143.75 88888.00 2009-11-21 03:51:11.125 325 12575.58 73.78 55143.80 88888.00 2009-11-21 03:51:11.250 325 12575.60 73.78 55143.80 88888.00 2009-11-21 03:51:11.375 325 12575.55 73.83 55143.78 88888.00 2009-11-21 03:51:11.500 325 12575.60 73.80 55143.78 88888.00 2009-11-21 03:51:11.625 325 12575.55 73.80 55143.78 88888.00 2009-11-21 03:51:11.750 325 12575.55 73.80 55143.75 88888.00 2009-11-21 03:51:11.875 325 12575.50 73.83 55143.70 88888.00 2009-11-21 03:51:12.000 325 12575.58 73.80 55143.70 88888.00 2009-11-21 03:51:12.125 325 12575.62 73.83 55143.70 88888.00 2009-11-21 03:51:12.250 325 12575.55 73.80 55143.75 88888.00 2009-11-21 03:51:12.375 325 12575.55 73.83 55143.75 88888.00 2009-11-21 03:51:12.500 325 12575.60 73.83 55143.78 88888.00 2009-11-21 03:51:12.625 325 12575.60 73.78 55143.78 88888.00 2009-11-21 03:51:12.750 325 12575.60 73.80 55143.72 88888.00 2009-11-21 03:51:12.875 325 12575.52 73.83 55143.72 88888.00 2009-11-21 03:51:13.000 325 12575.55 73.80 55143.72 88888.00 2009-11-21 03:51:13.125 325 12575.52 73.80 55143.75 88888.00 2009-11-21 03:51:13.250 325 12575.48 73.80 55143.78 88888.00 2009-11-21 03:51:13.375 325 12575.50 73.80 55143.78 88888.00 2009-11-21 03:51:13.500 325 12575.60 73.83 55143.75 88888.00 2009-11-21 03:51:13.625 325 12575.58 73.80 55143.75 88888.00 2009-11-21 03:51:13.750 325 12575.60 73.80 55143.78 88888.00 2009-11-21 03:51:13.875 325 12575.62 73.80 55143.80 88888.00 2009-11-21 03:51:14.000 325 12575.60 73.83 55143.80 88888.00 2009-11-21 03:51:14.125 325 12575.60 73.80 55143.80 88888.00 2009-11-21 03:51:14.250 325 12575.65 73.80 55143.78 88888.00 2009-11-21 03:51:14.375 325 12575.70 73.83 55143.75 88888.00 2009-11-21 03:51:14.500 325 12575.70 73.83 55143.75 88888.00 2009-11-21 03:51:14.625 325 12575.65 73.83 55143.78 88888.00 2009-11-21 03:51:14.750 325 12575.65 73.85 55143.75 88888.00 2009-11-21 03:51:14.875 325 12575.62 73.85 55143.78 88888.00 2009-11-21 03:51:15.000 325 12575.62 73.83 55143.78 88888.00 2009-11-21 03:51:15.125 325 12575.65 73.85 55143.75 88888.00 2009-11-21 03:51:15.250 325 12575.73 73.83 55143.78 88888.00 2009-11-21 03:51:15.375 325 12575.75 73.83 55143.78 88888.00 2009-11-21 03:51:15.500 325 12575.75 73.80 55143.78 88888.00 2009-11-21 03:51:15.625 325 12575.75 73.80 55143.78 88888.00 2009-11-21 03:51:15.750 325 12575.77 73.83 55143.75 88888.00 2009-11-21 03:51:15.875 325 12575.73 73.83 55143.72 88888.00 2009-11-21 03:51:16.000 325 12575.70 73.80 55143.72 88888.00 2009-11-21 03:51:16.125 325 12575.73 73.80 55143.70 88888.00 2009-11-21 03:51:16.250 325 12575.73 73.83 55143.75 88888.00 2009-11-21 03:51:16.375 325 12575.73 73.80 55143.75 88888.00 2009-11-21 03:51:16.500 325 12575.67 73.80 55143.75 88888.00 2009-11-21 03:51:16.625 325 12575.73 73.78 55143.70 88888.00 2009-11-21 03:51:16.750 325 12575.75 73.78 55143.72 88888.00 2009-11-21 03:51:16.875 325 12575.73 73.78 55143.72 88888.00 2009-11-21 03:51:17.000 325 12575.67 73.78 55143.75 88888.00 2009-11-21 03:51:17.125 325 12575.67 73.80 55143.70 88888.00 2009-11-21 03:51:17.250 325 12575.73 73.80 55143.72 88888.00 2009-11-21 03:51:17.375 325 12575.75 73.78 55143.72 88888.00 2009-11-21 03:51:17.500 325 12575.70 73.80 55143.75 88888.00 2009-11-21 03:51:17.625 325 12575.75 73.83 55143.72 88888.00 2009-11-21 03:51:17.750 325 12575.80 73.80 55143.70 88888.00 2009-11-21 03:51:17.875 325 12575.83 73.80 55143.75 88888.00 2009-11-21 03:51:18.000 325 12575.77 73.78 55143.72 88888.00 2009-11-21 03:51:18.125 325 12575.73 73.75 55143.72 88888.00 2009-11-21 03:51:18.250 325 12575.70 73.78 55143.70 88888.00 2009-11-21 03:51:18.375 325 12575.73 73.78 55143.72 88888.00 2009-11-21 03:51:18.500 325 12575.83 73.80 55143.75 88888.00 2009-11-21 03:51:18.625 325 12575.80 73.78 55143.78 88888.00 2009-11-21 03:51:18.750 325 12575.80 73.75 55143.75 88888.00 2009-11-21 03:51:18.875 325 12575.85 73.78 55143.78 88888.00 2009-11-21 03:51:19.000 325 12575.85 73.78 55143.75 88888.00 2009-11-21 03:51:19.125 325 12575.88 73.80 55143.72 88888.00 2009-11-21 03:51:19.250 325 12575.83 73.80 55143.72 88888.00 2009-11-21 03:51:19.375 325 12575.80 73.80 55143.72 88888.00 2009-11-21 03:51:19.500 325 12575.77 73.78 55143.75 88888.00 2009-11-21 03:51:19.625 325 12575.83 73.78 55143.75 88888.00 2009-11-21 03:51:19.750 325 12575.88 73.78 55143.70 88888.00 2009-11-21 03:51:19.875 325 12575.92 73.78 55143.72 88888.00 2009-11-21 03:51:20.000 325 12575.92 73.75 55143.72 88888.00 2009-11-21 03:51:20.125 325 12575.98 73.78 55143.75 88888.00 2009-11-21 03:51:20.250 325 12575.95 73.78 55143.72 88888.00 2009-11-21 03:51:20.375 325 12575.92 73.78 55143.72 88888.00 2009-11-21 03:51:20.500 325 12575.90 73.75 55143.75 88888.00 2009-11-21 03:51:20.625 325 12575.90 73.78 55143.75 88888.00 2009-11-21 03:51:20.750 325 12575.90 73.78 55143.72 88888.00 2009-11-21 03:51:20.875 325 12575.88 73.75 55143.75 88888.00 2009-11-21 03:51:21.000 325 12575.90 73.75 55143.72 88888.00 2009-11-21 03:51:21.125 325 12575.92 73.78 55143.78 88888.00 2009-11-21 03:51:21.250 325 12575.88 73.72 55143.75 88888.00 2009-11-21 03:51:21.375 325 12575.85 73.75 55143.72 88888.00 2009-11-21 03:51:21.500 325 12575.92 73.72 55143.72 88888.00 2009-11-21 03:51:21.625 325 12575.92 73.75 55143.72 88888.00 2009-11-21 03:51:21.750 325 12575.88 73.72 55143.72 88888.00 2009-11-21 03:51:21.875 325 12575.85 73.72 55143.72 88888.00 2009-11-21 03:51:22.000 325 12575.88 73.72 55143.70 88888.00 2009-11-21 03:51:22.125 325 12575.92 73.72 55143.70 88888.00 2009-11-21 03:51:22.250 325 12575.92 73.70 55143.75 88888.00 2009-11-21 03:51:22.375 325 12575.95 73.70 55143.75 88888.00 2009-11-21 03:51:22.500 325 12575.92 73.72 55143.75 88888.00 2009-11-21 03:51:22.625 325 12575.90 73.72 55143.72 88888.00 2009-11-21 03:51:22.750 325 12575.92 73.67 55143.72 88888.00 2009-11-21 03:51:22.875 325 12575.92 73.70 55143.70 88888.00 2009-11-21 03:51:23.000 325 12575.88 73.67 55143.70 88888.00 2009-11-21 03:51:23.125 325 12575.92 73.67 55143.72 88888.00 2009-11-21 03:51:23.250 325 12575.95 73.67 55143.72 88888.00 2009-11-21 03:51:23.375 325 12575.92 73.67 55143.72 88888.00 2009-11-21 03:51:23.500 325 12575.88 73.70 55143.75 88888.00 2009-11-21 03:51:23.625 325 12575.80 73.70 55143.75 88888.00 2009-11-21 03:51:23.750 325 12575.88 73.70 55143.72 88888.00 2009-11-21 03:51:23.875 325 12575.98 73.70 55143.72 88888.00 2009-11-21 03:51:24.000 325 12575.95 73.70 55143.72 88888.00 2009-11-21 03:51:24.125 325 12575.92 73.72 55143.75 88888.00 2009-11-21 03:51:24.250 325 12575.90 73.70 55143.75 88888.00 2009-11-21 03:51:24.375 325 12575.92 73.70 55143.72 88888.00 2009-11-21 03:51:24.500 325 12576.00 73.67 55143.72 88888.00 2009-11-21 03:51:24.625 325 12576.02 73.67 55143.70 88888.00 2009-11-21 03:51:24.750 325 12576.08 73.67 55143.68 88888.00 2009-11-21 03:51:24.875 325 12576.08 73.67 55143.68 88888.00 2009-11-21 03:51:25.000 325 12576.00 73.67 55143.70 88888.00 2009-11-21 03:51:25.125 325 12575.95 73.67 55143.72 88888.00 2009-11-21 03:51:25.250 325 12575.88 73.67 55143.75 88888.00 2009-11-21 03:51:25.375 325 12575.95 73.67 55143.72 88888.00 2009-11-21 03:51:25.500 325 12575.98 73.70 55143.72 88888.00 2009-11-21 03:51:25.625 325 12575.98 73.70 55143.72 88888.00 2009-11-21 03:51:25.750 325 12576.00 73.67 55143.72 88888.00 2009-11-21 03:51:25.875 325 12576.10 73.70 55143.72 88888.00 2009-11-21 03:51:26.000 325 12576.10 73.67 55143.70 88888.00 2009-11-21 03:51:26.125 325 12576.08 73.70 55143.72 88888.00 2009-11-21 03:51:26.250 325 12576.00 73.70 55143.72 88888.00 2009-11-21 03:51:26.375 325 12576.00 73.67 55143.72 88888.00 2009-11-21 03:51:26.500 325 12576.00 73.67 55143.72 88888.00 2009-11-21 03:51:26.625 325 12576.02 73.67 55143.70 88888.00 2009-11-21 03:51:26.750 325 12576.02 73.67 55143.72 88888.00 2009-11-21 03:51:26.875 325 12576.02 73.67 55143.70 88888.00 2009-11-21 03:51:27.000 325 12575.98 73.67 55143.70 88888.00 2009-11-21 03:51:27.125 325 12575.92 73.70 55143.72 88888.00 2009-11-21 03:51:27.250 325 12576.00 73.67 55143.72 88888.00 2009-11-21 03:51:27.375 325 12576.02 73.67 55143.68 88888.00 2009-11-21 03:51:27.500 325 12575.98 73.67 55143.68 88888.00 2009-11-21 03:51:27.625 325 12575.95 73.67 55143.68 88888.00 2009-11-21 03:51:27.750 325 12575.92 73.70 55143.65 88888.00 2009-11-21 03:51:27.875 325 12575.98 73.70 55143.68 88888.00 2009-11-21 03:51:28.000 325 12576.02 73.70 55143.70 88888.00 2009-11-21 03:51:28.125 325 12576.10 73.67 55143.68 88888.00 2009-11-21 03:51:28.250 325 12576.10 73.67 55143.70 88888.00 2009-11-21 03:51:28.375 325 12576.05 73.65 55143.68 88888.00 2009-11-21 03:51:28.500 325 12576.08 73.67 55143.68 88888.00 2009-11-21 03:51:28.625 325 12576.10 73.67 55143.70 88888.00 2009-11-21 03:51:28.750 325 12576.10 73.65 55143.72 88888.00 2009-11-21 03:51:28.875 325 12576.08 73.67 55143.70 88888.00 2009-11-21 03:51:29.000 325 12576.02 73.67 55143.72 88888.00 2009-11-21 03:51:29.125 325 12576.02 73.65 55143.72 88888.00 2009-11-21 03:51:29.250 325 12576.00 73.65 55143.70 88888.00 2009-11-21 03:51:29.375 325 12575.98 73.65 55143.65 88888.00 2009-11-21 03:51:29.500 325 12576.00 73.65 55143.68 88888.00 2009-11-21 03:51:29.625 325 12576.08 73.65 55143.68 88888.00 2009-11-21 03:51:29.750 325 12576.10 73.65 55143.68 88888.00 2009-11-21 03:51:29.875 325 12576.15 73.65 55143.65 88888.00 2009-11-21 03:51:30.000 325 12576.12 73.67 55143.65 88888.00 2009-11-21 03:51:30.125 325 12576.08 73.67 55143.68 88888.00 2009-11-21 03:51:30.250 325 12576.05 73.70 55143.62 88888.00 2009-11-21 03:51:30.375 325 12576.05 73.67 55143.70 88888.00 2009-11-21 03:51:30.500 325 12576.05 73.70 55143.70 88888.00 2009-11-21 03:51:30.625 325 12576.02 73.67 55143.68 88888.00 2009-11-21 03:51:30.750 325 12576.05 73.67 55143.68 88888.00 2009-11-21 03:51:30.875 325 12576.15 73.67 55143.70 88888.00 2009-11-21 03:51:31.000 325 12576.17 73.70 55143.70 88888.00 2009-11-21 03:51:31.125 325 12576.17 73.70 55143.75 88888.00 2009-11-21 03:51:31.250 325 12576.12 73.70 55143.72 88888.00 2009-11-21 03:51:31.375 325 12576.12 73.70 55143.70 88888.00 2009-11-21 03:51:31.500 325 12576.10 73.70 55143.70 88888.00 2009-11-21 03:51:31.625 325 12576.02 73.67 55143.72 88888.00 2009-11-21 03:51:31.750 325 12576.05 73.67 55143.72 88888.00 2009-11-21 03:51:31.875 325 12576.05 73.65 55143.70 88888.00 2009-11-21 03:51:32.000 325 12576.05 73.67 55143.68 88888.00 2009-11-21 03:51:32.125 325 12576.08 73.70 55143.68 88888.00 2009-11-21 03:51:32.250 325 12576.02 73.70 55143.70 88888.00 2009-11-21 03:51:32.375 325 12576.05 73.67 55143.68 88888.00 2009-11-21 03:51:32.500 325 12576.08 73.67 55143.70 88888.00 2009-11-21 03:51:32.625 325 12576.10 73.70 55143.70 88888.00 2009-11-21 03:51:32.750 325 12576.10 73.70 55143.72 88888.00 2009-11-21 03:51:32.875 325 12576.10 73.70 55143.72 88888.00 2009-11-21 03:51:33.000 325 12576.02 73.70 55143.70 88888.00 2009-11-21 03:51:33.125 325 12576.05 73.67 55143.68 88888.00 2009-11-21 03:51:33.250 325 12576.02 73.70 55143.70 88888.00 2009-11-21 03:51:33.375 325 12576.00 73.70 55143.70 88888.00 2009-11-21 03:51:33.500 325 12575.98 73.70 55143.72 88888.00 2009-11-21 03:51:33.625 325 12576.05 73.70 55143.72 88888.00 2009-11-21 03:51:33.750 325 12576.08 73.72 55143.70 88888.00 2009-11-21 03:51:33.875 325 12576.02 73.75 55143.72 88888.00 2009-11-21 03:51:34.000 325 12576.08 73.72 55143.68 88888.00 2009-11-21 03:51:34.125 325 12576.10 73.70 55143.70 88888.00 2009-11-21 03:51:34.250 325 12576.05 73.70 55143.75 88888.00 2009-11-21 03:51:34.375 325 12576.05 73.72 55143.75 88888.00 2009-11-21 03:51:34.500 325 12576.05 73.72 55143.72 88888.00 2009-11-21 03:51:34.625 325 12576.08 73.70 55143.70 88888.00 2009-11-21 03:51:34.750 325 12576.08 73.70 55143.65 88888.00 2009-11-21 03:51:34.875 325 12576.08 73.70 55143.68 88888.00 2009-11-21 03:51:35.000 325 12576.05 73.70 55143.70 88888.00 2009-11-21 03:51:35.125 325 12576.02 73.72 55143.72 88888.00 2009-11-21 03:51:35.250 325 12576.02 73.72 55143.70 88888.00 2009-11-21 03:51:35.375 325 12576.08 73.70 55143.72 88888.00 2009-11-21 03:51:35.500 325 12576.15 73.72 55143.68 88888.00 2009-11-21 03:51:35.625 325 12576.12 73.75 55143.68 88888.00 2009-11-21 03:51:35.750 325 12576.08 73.72 55143.68 88888.00 2009-11-21 03:51:35.875 325 12576.10 73.72 55143.70 88888.00 2009-11-21 03:51:36.000 325 12576.08 73.75 55143.68 88888.00 2009-11-21 03:51:36.125 325 12576.10 73.75 55143.70 88888.00 2009-11-21 03:51:36.250 325 12576.10 73.75 55143.68 88888.00 2009-11-21 03:51:36.375 325 12576.12 73.75 55143.68 88888.00 2009-11-21 03:51:36.500 325 12576.17 73.75 55143.65 88888.00 2009-11-21 03:51:36.625 325 12576.15 73.72 55143.70 88888.00 2009-11-21 03:51:36.750 325 12576.12 73.72 55143.70 88888.00 2009-11-21 03:51:36.875 325 12576.12 73.75 55143.70 88888.00 2009-11-21 03:51:37.000 325 12576.15 73.72 55143.68 88888.00 2009-11-21 03:51:37.125 325 12576.12 73.75 55143.70 88888.00 2009-11-21 03:51:37.250 325 12576.08 73.75 55143.68 88888.00 2009-11-21 03:51:37.375 325 12576.08 73.75 55143.65 88888.00 2009-11-21 03:51:37.500 325 12576.05 73.75 55143.65 88888.00 2009-11-21 03:51:37.625 325 12576.02 73.75 55143.65 88888.00 2009-11-21 03:51:37.750 325 12576.00 73.75 55143.65 88888.00 2009-11-21 03:51:37.875 325 12576.05 73.78 55143.65 88888.00 2009-11-21 03:51:38.000 325 12576.05 73.72 55143.62 88888.00 2009-11-21 03:51:38.125 325 12576.10 73.75 55143.65 88888.00 2009-11-21 03:51:38.250 325 12576.10 73.72 55143.68 88888.00 2009-11-21 03:51:38.375 325 12576.10 73.75 55143.65 88888.00 2009-11-21 03:51:38.500 325 12576.05 73.75 55143.65 88888.00 2009-11-21 03:51:38.625 325 12576.02 73.75 55143.60 88888.00 2009-11-21 03:51:38.750 325 12576.02 73.75 55143.60 88888.00 2009-11-21 03:51:38.875 325 12576.05 73.75 55143.60 88888.00 2009-11-21 03:51:39.000 325 12576.02 73.75 55143.62 88888.00 2009-11-21 03:51:39.125 325 12576.05 73.78 55143.62 88888.00 2009-11-21 03:51:39.250 325 12576.05 73.75 55143.62 88888.00 2009-11-21 03:51:39.375 325 12576.08 73.75 55143.62 88888.00 2009-11-21 03:51:39.500 325 12576.05 73.78 55143.68 88888.00 2009-11-21 03:51:39.625 325 12576.10 73.80 55143.65 88888.00 2009-11-21 03:51:39.750 325 12576.15 73.78 55143.65 88888.00 2009-11-21 03:51:39.875 325 12576.17 73.78 55143.62 88888.00 2009-11-21 03:51:40.000 325 12576.17 73.78 55143.65 88888.00 2009-11-21 03:51:40.125 325 12576.17 73.78 55143.70 88888.00 2009-11-21 03:51:40.250 325 12576.12 73.78 55143.68 88888.00 2009-11-21 03:51:40.375 325 12576.12 73.80 55143.68 88888.00 2009-11-21 03:51:40.500 325 12576.10 73.80 55143.65 88888.00 2009-11-21 03:51:40.625 325 12576.05 73.83 55143.68 88888.00 2009-11-21 03:51:40.750 325 12576.05 73.80 55143.65 88888.00 2009-11-21 03:51:40.875 325 12576.10 73.80 55143.68 88888.00 2009-11-21 03:51:41.000 325 12576.15 73.80 55143.65 88888.00 2009-11-21 03:51:41.125 325 12576.20 73.80 55143.68 88888.00 2009-11-21 03:51:41.250 325 12576.23 73.83 55143.65 88888.00 2009-11-21 03:51:41.375 325 12576.27 73.80 55143.62 88888.00 2009-11-21 03:51:41.500 325 12576.23 73.80 55143.62 88888.00 2009-11-21 03:51:41.625 325 12576.23 73.80 55143.62 88888.00 2009-11-21 03:51:41.750 325 12576.17 73.83 55143.62 88888.00 2009-11-21 03:51:41.875 325 12576.17 73.83 55143.65 88888.00 2009-11-21 03:51:42.000 325 12576.15 73.83 55143.65 88888.00 2009-11-21 03:51:42.125 325 12576.08 73.83 55143.65 88888.00 2009-11-21 03:51:42.250 325 12576.12 73.83 55143.60 88888.00 2009-11-21 03:51:42.375 325 12576.17 73.80 55143.65 88888.00 2009-11-21 03:51:42.500 325 12576.08 73.83 55143.65 88888.00 2009-11-21 03:51:42.625 325 12576.02 73.85 55143.65 88888.00 2009-11-21 03:51:42.750 325 12576.02 73.88 55143.62 88888.00 2009-11-21 03:51:42.875 325 12576.05 73.85 55143.62 88888.00 2009-11-21 03:51:43.000 325 12576.05 73.85 55143.62 88888.00 2009-11-21 03:51:43.125 325 12576.05 73.85 55143.62 88888.00 2009-11-21 03:51:43.250 325 12576.08 73.83 55143.60 88888.00 2009-11-21 03:51:43.375 325 12576.10 73.85 55143.57 88888.00 2009-11-21 03:51:43.500 325 12576.10 73.85 55143.60 88888.00 2009-11-21 03:51:43.625 325 12576.12 73.85 55143.57 88888.00 2009-11-21 03:51:43.750 325 12576.15 73.88 55143.55 88888.00 2009-11-21 03:51:43.875 325 12576.15 73.88 55143.60 88888.00 2009-11-21 03:51:44.000 325 12576.15 73.90 55143.62 88888.00 2009-11-21 03:51:44.125 325 12576.17 73.90 55143.62 88888.00 2009-11-21 03:51:44.250 325 12576.15 73.90 55143.62 88888.00 2009-11-21 03:51:44.375 325 12576.15 73.90 55143.60 88888.00 2009-11-21 03:51:44.500 325 12576.12 73.88 55143.62 88888.00 2009-11-21 03:51:44.625 325 12576.12 73.90 55143.65 88888.00 2009-11-21 03:51:44.750 325 12576.12 73.90 55143.68 88888.00 2009-11-21 03:51:44.875 325 12576.12 73.90 55143.65 88888.00 2009-11-21 03:51:45.000 325 12576.10 73.92 55143.65 88888.00 2009-11-21 03:51:45.125 325 12576.12 73.92 55143.65 88888.00 2009-11-21 03:51:45.250 325 12576.10 73.90 55143.68 88888.00 2009-11-21 03:51:45.375 325 12576.05 73.92 55143.68 88888.00 2009-11-21 03:51:45.500 325 12576.00 73.95 55143.70 88888.00 2009-11-21 03:51:45.625 325 12576.02 73.95 55143.70 88888.00 2009-11-21 03:51:45.750 325 12576.08 73.92 55143.62 88888.00 2009-11-21 03:51:45.875 325 12576.10 73.92 55143.60 88888.00 2009-11-21 03:51:46.000 325 12576.15 73.92 55143.60 88888.00 2009-11-21 03:51:46.125 325 12576.12 73.95 55143.62 88888.00 2009-11-21 03:51:46.250 325 12576.05 73.95 55143.65 88888.00 2009-11-21 03:51:46.375 325 12576.05 73.97 55143.65 88888.00 2009-11-21 03:51:46.500 325 12576.08 73.97 55143.62 88888.00 2009-11-21 03:51:46.625 325 12576.05 73.95 55143.62 88888.00 2009-11-21 03:51:46.750 325 12576.02 73.95 55143.62 88888.00 2009-11-21 03:51:46.875 325 12576.08 73.97 55143.62 88888.00 2009-11-21 03:51:47.000 325 12576.08 74.00 55143.60 88888.00 2009-11-21 03:51:47.125 325 12576.08 74.00 55143.60 88888.00 2009-11-21 03:51:47.250 325 12576.08 73.97 55143.57 88888.00 2009-11-21 03:51:47.375 325 12576.10 73.97 55143.57 88888.00 2009-11-21 03:51:47.500 325 12576.15 74.00 55143.60 88888.00 2009-11-21 03:51:47.625 325 12576.17 73.97 55143.62 88888.00 2009-11-21 03:51:47.750 325 12576.17 73.97 55143.60 88888.00 2009-11-21 03:51:47.875 325 12576.12 74.00 55143.60 88888.00 2009-11-21 03:51:48.000 325 12576.08 74.00 55143.62 88888.00 2009-11-21 03:51:48.125 325 12576.05 74.03 55143.65 88888.00 2009-11-21 03:51:48.250 325 12576.05 74.03 55143.65 88888.00 2009-11-21 03:51:48.375 325 12576.08 74.03 55143.60 88888.00 2009-11-21 03:51:48.500 325 12576.05 74.03 55143.57 88888.00 2009-11-21 03:51:48.625 325 12576.08 74.03 55143.57 88888.00 2009-11-21 03:51:48.750 325 12576.15 74.05 55143.57 88888.00 2009-11-21 03:51:48.875 325 12576.15 74.05 55143.57 88888.00 2009-11-21 03:51:49.000 325 12576.10 74.05 55143.60 88888.00 2009-11-21 03:51:49.125 325 12576.08 74.05 55143.62 88888.00 2009-11-21 03:51:49.250 325 12576.10 74.03 55143.60 88888.00 2009-11-21 03:51:49.375 325 12576.12 74.05 55143.62 88888.00 2009-11-21 03:51:49.500 325 12576.15 74.05 55143.62 88888.00 2009-11-21 03:51:49.625 325 12576.12 74.05 55143.65 88888.00 2009-11-21 03:51:49.750 325 12576.12 74.08 55143.62 88888.00 2009-11-21 03:51:49.875 325 12576.12 74.08 55143.65 88888.00 2009-11-21 03:51:50.000 325 12576.08 74.08 55143.65 88888.00 2009-11-21 03:51:50.125 325 12576.08 74.08 55143.62 88888.00 2009-11-21 03:51:50.250 325 12576.15 74.08 55143.68 88888.00 2009-11-21 03:51:50.375 325 12576.17 74.08 55143.65 88888.00 2009-11-21 03:51:50.500 325 12576.12 74.10 55143.60 88888.00 2009-11-21 03:51:50.625 325 12576.08 74.10 55143.62 88888.00 2009-11-21 03:51:50.750 325 12576.08 74.10 55143.62 88888.00 2009-11-21 03:51:50.875 325 12576.08 74.12 55143.65 88888.00 2009-11-21 03:51:51.000 325 12576.08 74.15 55143.62 88888.00 2009-11-21 03:51:51.125 325 12576.02 74.15 55143.65 88888.00 2009-11-21 03:51:51.250 325 12576.00 74.15 55143.68 88888.00 2009-11-21 03:51:51.375 325 12576.08 74.12 55143.65 88888.00 2009-11-21 03:51:51.500 325 12576.12 74.10 55143.60 88888.00 2009-11-21 03:51:51.625 325 12576.12 74.12 55143.60 88888.00 2009-11-21 03:51:51.750 325 12576.08 74.15 55143.62 88888.00 2009-11-21 03:51:51.875 325 12576.02 74.12 55143.62 88888.00 2009-11-21 03:51:52.000 325 12576.05 74.15 55143.60 88888.00 2009-11-21 03:51:52.125 325 12576.08 74.15 55143.62 88888.00 2009-11-21 03:51:52.250 325 12576.10 74.17 55143.62 88888.00 2009-11-21 03:51:52.375 325 12576.17 74.17 55143.62 88888.00 2009-11-21 03:51:52.500 325 12576.12 74.17 55143.62 88888.00 2009-11-21 03:51:52.625 325 12576.17 74.15 55143.60 88888.00 2009-11-21 03:51:52.750 325 12576.10 74.15 55143.60 88888.00 2009-11-21 03:51:52.875 325 12576.08 74.17 55143.60 88888.00 2009-11-21 03:51:53.000 325 12576.12 74.17 55143.60 88888.00 2009-11-21 03:51:53.125 325 12576.15 74.17 55143.60 88888.00 2009-11-21 03:51:53.250 325 12576.08 74.17 55143.60 88888.00 2009-11-21 03:51:53.375 325 12576.02 74.20 55143.57 88888.00 2009-11-21 03:51:53.500 325 12576.05 74.20 55143.62 88888.00 2009-11-21 03:51:53.625 325 12576.08 74.20 55143.57 88888.00 2009-11-21 03:51:53.750 325 12576.02 74.22 55143.60 88888.00 2009-11-21 03:51:53.875 325 12576.00 74.20 55143.60 88888.00 2009-11-21 03:51:54.000 325 12576.10 74.20 55143.60 88888.00 2009-11-21 03:51:54.125 325 12576.10 74.22 55143.60 88888.00 2009-11-21 03:51:54.250 325 12576.08 74.20 55143.57 88888.00 2009-11-21 03:51:54.375 325 12576.12 74.25 55143.57 88888.00 2009-11-21 03:51:54.500 325 12576.08 74.25 55143.55 88888.00 2009-11-21 03:51:54.625 325 12576.08 74.25 55143.60 88888.00 2009-11-21 03:51:54.750 325 12576.12 74.25 55143.60 88888.00 2009-11-21 03:51:54.875 325 12576.17 74.25 55143.60 88888.00 2009-11-21 03:51:55.000 325 12576.17 74.25 55143.57 88888.00 2009-11-21 03:51:55.125 325 12576.15 74.25 55143.60 88888.00 2009-11-21 03:51:55.250 325 12576.15 74.28 55143.60 88888.00 2009-11-21 03:51:55.375 325 12576.17 74.28 55143.60 88888.00 2009-11-21 03:51:55.500 325 12576.12 74.30 55143.57 88888.00 2009-11-21 03:51:55.625 325 12576.15 74.30 55143.57 88888.00 2009-11-21 03:51:55.750 325 12576.15 74.30 55143.60 88888.00 2009-11-21 03:51:55.875 325 12576.10 74.30 55143.57 88888.00 2009-11-21 03:51:56.000 325 12576.10 74.30 55143.53 88888.00 2009-11-21 03:51:56.125 325 12576.12 74.33 55143.55 88888.00 2009-11-21 03:51:56.250 325 12576.15 74.33 55143.57 88888.00 2009-11-21 03:51:56.375 325 12576.20 74.33 55143.57 88888.00 2009-11-21 03:51:56.500 325 12576.17 74.33 55143.57 88888.00 2009-11-21 03:51:56.625 325 12576.15 74.33 55143.57 88888.00 2009-11-21 03:51:56.750 325 12576.10 74.33 55143.60 88888.00 2009-11-21 03:51:56.875 325 12576.12 74.30 55143.60 88888.00 2009-11-21 03:51:57.000 325 12576.15 74.33 55143.60 88888.00 2009-11-21 03:51:57.125 325 12576.15 74.38 55143.55 88888.00 2009-11-21 03:51:57.250 325 12576.08 74.35 55143.55 88888.00 2009-11-21 03:51:57.375 325 12576.08 74.35 55143.55 88888.00 2009-11-21 03:51:57.500 325 12576.12 74.35 55143.55 88888.00 2009-11-21 03:51:57.625 325 12576.12 74.38 55143.57 88888.00 2009-11-21 03:51:57.750 325 12576.10 74.35 55143.57 88888.00 2009-11-21 03:51:57.875 325 12576.10 74.38 55143.53 88888.00 2009-11-21 03:51:58.000 325 12576.10 74.38 55143.53 88888.00 2009-11-21 03:51:58.125 325 12576.12 74.40 55143.55 88888.00 2009-11-21 03:51:58.250 325 12576.17 74.38 55143.55 88888.00 2009-11-21 03:51:58.375 325 12576.23 74.40 55143.57 88888.00 2009-11-21 03:51:58.500 325 12576.20 74.40 55143.55 88888.00 2009-11-21 03:51:58.625 325 12576.20 74.40 55143.53 88888.00 2009-11-21 03:51:58.750 325 12576.17 74.38 55143.50 88888.00 2009-11-21 03:51:58.875 325 12576.10 74.40 55143.53 88888.00 2009-11-21 03:51:59.000 325 12576.15 74.38 55143.53 88888.00 2009-11-21 03:51:59.125 325 12576.15 74.40 55143.55 88888.00 2009-11-21 03:51:59.250 325 12576.10 74.38 55143.55 88888.00 2009-11-21 03:51:59.375 325 12576.08 74.42 55143.53 88888.00 2009-11-21 03:51:59.500 325 12576.08 74.40 55143.53 88888.00 2009-11-21 03:51:59.625 325 12576.12 74.40 55143.50 88888.00 2009-11-21 03:51:59.750 325 12576.10 74.40 55143.55 88888.00 2009-11-21 03:51:59.875 325 12576.10 74.40 55143.55 88888.00 2009-11-21 03:52:00.000 325 12576.17 74.40 55143.55 88888.00 2009-11-21 03:52:00.125 325 12576.20 74.40 55143.55 88888.00 2009-11-21 03:52:00.250 325 12576.20 74.40 55143.60 88888.00 2009-11-21 03:52:00.375 325 12576.17 74.42 55143.57 88888.00 2009-11-21 03:52:00.500 325 12576.15 74.42 55143.55 88888.00 2009-11-21 03:52:00.625 325 12576.25 74.42 55143.53 88888.00 2009-11-21 03:52:00.750 325 12576.27 74.42 55143.55 88888.00 2009-11-21 03:52:00.875 325 12576.20 74.42 55143.55 88888.00 2009-11-21 03:52:01.000 325 12576.15 74.42 55143.55 88888.00 2009-11-21 03:52:01.125 325 12576.17 74.45 55143.53 88888.00 2009-11-21 03:52:01.250 325 12576.15 74.42 55143.55 88888.00 2009-11-21 03:52:01.375 325 12576.20 74.42 55143.55 88888.00 2009-11-21 03:52:01.500 325 12576.23 74.45 55143.50 88888.00 2009-11-21 03:52:01.625 325 12576.23 74.47 55143.50 88888.00 2009-11-21 03:52:01.750 325 12576.25 74.47 55143.53 88888.00 2009-11-21 03:52:01.875 325 12576.23 74.45 55143.53 88888.00 2009-11-21 03:52:02.000 325 12576.20 74.42 55143.55 88888.00 2009-11-21 03:52:02.125 325 12576.20 74.45 55143.53 88888.00 2009-11-21 03:52:02.250 325 12576.12 74.42 55143.55 88888.00 2009-11-21 03:52:02.375 325 12576.17 74.45 55143.55 88888.00 2009-11-21 03:52:02.500 325 12576.17 74.42 55143.55 88888.00 2009-11-21 03:52:02.625 325 12576.15 74.45 55143.50 88888.00 2009-11-21 03:52:02.750 325 12576.15 74.47 55143.50 88888.00 2009-11-21 03:52:02.875 325 12576.17 74.47 55143.53 88888.00 2009-11-21 03:52:03.000 325 12576.12 74.47 55143.50 88888.00 2009-11-21 03:52:03.125 325 12576.10 74.47 55143.50 88888.00 2009-11-21 03:52:03.250 325 12576.12 74.47 55143.53 88888.00 2009-11-21 03:52:03.375 325 12576.15 74.45 55143.53 88888.00 2009-11-21 03:52:03.500 325 12576.15 74.45 55143.55 88888.00 2009-11-21 03:52:03.625 325 12576.15 74.47 55143.53 88888.00 2009-11-21 03:52:03.750 325 12576.15 74.47 55143.50 88888.00 2009-11-21 03:52:03.875 325 12576.12 74.50 55143.53 88888.00 2009-11-21 03:52:04.000 325 12576.10 74.50 55143.53 88888.00 2009-11-21 03:52:04.125 325 12576.10 74.50 55143.55 88888.00 2009-11-21 03:52:04.250 325 12576.15 74.47 55143.57 88888.00 2009-11-21 03:52:04.375 325 12576.20 74.50 55143.57 88888.00 2009-11-21 03:52:04.500 325 12576.20 74.47 55143.55 88888.00 2009-11-21 03:52:04.625 325 12576.20 74.47 55143.57 88888.00 2009-11-21 03:52:04.750 325 12576.23 74.47 55143.55 88888.00 2009-11-21 03:52:04.875 325 12576.27 74.50 55143.53 88888.00 2009-11-21 03:52:05.000 325 12576.25 74.47 55143.55 88888.00 2009-11-21 03:52:05.125 325 12576.27 74.50 55143.55 88888.00 2009-11-21 03:52:05.250 325 12576.25 74.53 55143.53 88888.00 2009-11-21 03:52:05.375 325 12576.27 74.53 55143.53 88888.00 2009-11-21 03:52:05.500 325 12576.30 74.50 55143.50 88888.00 2009-11-21 03:52:05.625 325 12576.35 74.53 55143.53 88888.00 2009-11-21 03:52:05.750 325 12576.40 74.53 55143.53 88888.00 2009-11-21 03:52:05.875 325 12576.33 74.50 55143.53 88888.00 2009-11-21 03:52:06.000 325 12576.33 74.53 55143.50 88888.00 2009-11-21 03:52:06.125 325 12576.30 74.53 55143.50 88888.00 2009-11-21 03:52:06.250 325 12576.23 74.50 55143.53 88888.00 2009-11-21 03:52:06.375 325 12576.27 74.55 55143.53 88888.00 2009-11-21 03:52:06.500 325 12576.27 74.55 55143.53 88888.00 2009-11-21 03:52:06.625 325 12576.25 74.55 55143.53 88888.00 2009-11-21 03:52:06.750 325 12576.27 74.53 55143.55 88888.00 2009-11-21 03:52:06.875 325 12576.30 74.53 55143.53 88888.00 2009-11-21 03:52:07.000 325 12576.25 74.55 55143.53 88888.00 2009-11-21 03:52:07.125 325 12576.23 74.55 55143.53 88888.00 2009-11-21 03:52:07.250 325 12576.23 74.53 55143.53 88888.00 2009-11-21 03:52:07.375 325 12576.25 74.50 55143.50 88888.00 2009-11-21 03:52:07.500 325 12576.25 74.50 55143.47 88888.00 2009-11-21 03:52:07.625 325 12576.27 74.50 55143.50 88888.00 2009-11-21 03:52:07.750 325 12576.27 74.53 55143.55 88888.00 2009-11-21 03:52:07.875 325 12576.25 74.53 55143.53 88888.00 2009-11-21 03:52:08.000 325 12576.25 74.55 55143.53 88888.00 2009-11-21 03:52:08.125 325 12576.23 74.53 55143.50 88888.00 2009-11-21 03:52:08.250 325 12576.20 74.53 55143.53 88888.00 2009-11-21 03:52:08.375 325 12576.30 74.58 55143.50 88888.00 2009-11-21 03:52:08.500 325 12576.38 74.55 55143.53 88888.00 2009-11-21 03:52:08.625 325 12576.35 74.53 55143.53 88888.00 2009-11-21 03:52:08.750 325 12576.35 74.53 55143.53 88888.00 2009-11-21 03:52:08.875 325 12576.40 74.50 55143.50 88888.00 2009-11-21 03:52:09.000 325 12576.42 74.53 55143.50 88888.00 2009-11-21 03:52:09.125 325 12576.42 74.53 55143.50 88888.00 2009-11-21 03:52:09.250 325 12576.40 74.53 55143.55 88888.00 2009-11-21 03:52:09.375 325 12576.38 74.53 55143.55 88888.00 2009-11-21 03:52:09.500 325 12576.35 74.53 55143.53 88888.00 2009-11-21 03:52:09.625 325 12576.38 74.53 55143.53 88888.00 2009-11-21 03:52:09.750 325 12576.40 74.55 55143.53 88888.00 2009-11-21 03:52:09.875 325 12576.35 74.53 55143.53 88888.00 2009-11-21 03:52:10.000 325 12576.35 74.53 55143.53 88888.00 2009-11-21 03:52:10.125 325 12576.35 74.53 55143.50 88888.00 2009-11-21 03:52:10.250 325 12576.38 74.53 55143.53 88888.00 2009-11-21 03:52:10.375 325 12576.42 74.53 55143.50 88888.00 2009-11-21 03:52:10.500 325 12576.40 74.55 55143.50 88888.00 2009-11-21 03:52:10.625 325 12576.35 74.53 55143.47 88888.00 2009-11-21 03:52:10.750 325 12576.40 74.55 55143.50 88888.00 2009-11-21 03:52:10.875 325 12576.40 74.53 55143.50 88888.00 2009-11-21 03:52:11.000 325 12576.42 74.53 55143.50 88888.00 2009-11-21 03:52:11.125 325 12576.45 74.55 55143.53 88888.00 2009-11-21 03:52:11.250 325 12576.40 74.55 55143.53 88888.00 2009-11-21 03:52:11.375 325 12576.40 74.55 55143.47 88888.00 2009-11-21 03:52:11.500 325 12576.33 74.53 55143.45 88888.00 2009-11-21 03:52:11.625 325 12576.33 74.53 55143.45 88888.00 2009-11-21 03:52:11.750 325 12576.38 74.55 55143.47 88888.00 2009-11-21 03:52:11.875 325 12576.42 74.55 55143.47 88888.00 2009-11-21 03:52:12.000 325 12576.38 74.55 55143.47 88888.00 2009-11-21 03:52:12.125 325 12576.40 74.58 55143.50 88888.00 2009-11-21 03:52:12.250 325 12576.35 74.55 55143.50 88888.00 2009-11-21 03:52:12.375 325 12576.42 74.58 55143.47 88888.00 2009-11-21 03:52:12.500 325 12576.42 74.55 55143.45 88888.00 2009-11-21 03:52:12.625 325 12576.50 74.58 55143.47 88888.00 2009-11-21 03:52:12.750 325 12576.50 74.58 55143.50 88888.00 2009-11-21 03:52:12.875 325 12576.50 74.55 55143.50 88888.00 2009-11-21 03:52:13.000 325 12576.52 74.55 55143.47 88888.00 2009-11-21 03:52:13.125 325 12576.50 74.55 55143.50 88888.00 2009-11-21 03:52:13.250 325 12576.48 74.53 55143.47 88888.00 2009-11-21 03:52:13.375 325 12576.48 74.53 55143.50 88888.00 2009-11-21 03:52:13.500 325 12576.42 74.53 55143.47 88888.00 2009-11-21 03:52:13.625 325 12576.38 74.55 55143.47 88888.00 2009-11-21 03:52:13.750 325 12576.40 74.58 55143.50 88888.00 2009-11-21 03:52:13.875 325 12576.40 74.55 55143.50 88888.00 2009-11-21 03:52:14.000 325 12576.42 74.55 55143.50 88888.00 2009-11-21 03:52:14.125 325 12576.40 74.55 55143.47 88888.00 2009-11-21 03:52:14.250 325 12576.35 74.55 55143.50 88888.00 2009-11-21 03:52:14.375 325 12576.42 74.53 55143.47 88888.00 2009-11-21 03:52:14.500 325 12576.48 74.55 55143.47 88888.00 2009-11-21 03:52:14.625 325 12576.40 74.55 55143.50 88888.00 2009-11-21 03:52:14.750 325 12576.35 74.55 55143.50 88888.00 2009-11-21 03:52:14.875 325 12576.35 74.55 55143.50 88888.00 2009-11-21 03:52:15.000 325 12576.40 74.53 55143.50 88888.00 2009-11-21 03:52:15.125 325 12576.40 74.50 55143.50 88888.00 2009-11-21 03:52:15.250 325 12576.35 74.53 55143.47 88888.00 2009-11-21 03:52:15.375 325 12576.38 74.55 55143.50 88888.00 2009-11-21 03:52:15.500 325 12576.33 74.55 55143.50 88888.00 2009-11-21 03:52:15.625 325 12576.33 74.55 55143.47 88888.00 2009-11-21 03:52:15.750 325 12576.40 74.53 55143.47 88888.00 2009-11-21 03:52:15.875 325 12576.45 74.55 55143.47 88888.00 2009-11-21 03:52:16.000 325 12576.42 74.55 55143.50 88888.00 2009-11-21 03:52:16.125 325 12576.42 74.53 55143.50 88888.00 2009-11-21 03:52:16.250 325 12576.40 74.53 55143.47 88888.00 2009-11-21 03:52:16.375 325 12576.40 74.55 55143.47 88888.00 2009-11-21 03:52:16.500 325 12576.40 74.55 55143.47 88888.00 2009-11-21 03:52:16.625 325 12576.40 74.55 55143.47 88888.00 2009-11-21 03:52:16.750 325 12576.45 74.55 55143.47 88888.00 2009-11-21 03:52:16.875 325 12576.45 74.55 55143.45 88888.00 2009-11-21 03:52:17.000 325 12576.50 74.53 55143.47 88888.00 2009-11-21 03:52:17.125 325 12576.48 74.50 55143.50 88888.00 2009-11-21 03:52:17.250 325 12576.42 74.50 55143.47 88888.00 2009-11-21 03:52:17.375 325 12576.42 74.53 55143.47 88888.00 2009-11-21 03:52:17.500 325 12576.45 74.53 55143.47 88888.00 2009-11-21 03:52:17.625 325 12576.42 74.53 55143.47 88888.00 2009-11-21 03:52:17.750 325 12576.38 74.53 55143.47 88888.00 2009-11-21 03:52:17.875 325 12576.42 74.53 55143.47 88888.00 2009-11-21 03:52:18.000 325 12576.48 74.55 55143.47 88888.00 2009-11-21 03:52:18.125 325 12576.48 74.55 55143.47 88888.00 2009-11-21 03:52:18.250 325 12576.40 74.53 55143.50 88888.00 2009-11-21 03:52:18.375 325 12576.42 74.50 55143.47 88888.00 2009-11-21 03:52:18.500 325 12576.38 74.53 55143.47 88888.00 2009-11-21 03:52:18.625 325 12576.42 74.55 55143.47 88888.00 2009-11-21 03:52:18.750 325 12576.45 74.53 55143.47 88888.00 2009-11-21 03:52:18.875 325 12576.48 74.53 55143.50 88888.00 2009-11-21 03:52:19.000 325 12576.42 74.53 55143.47 88888.00 2009-11-21 03:52:19.125 325 12576.45 74.50 55143.50 88888.00 2009-11-21 03:52:19.250 325 12576.40 74.50 55143.50 88888.00 2009-11-21 03:52:19.375 325 12576.42 74.50 55143.50 88888.00 2009-11-21 03:52:19.500 325 12576.50 74.53 55143.47 88888.00 2009-11-21 03:52:19.625 325 12576.55 74.53 55143.47 88888.00 2009-11-21 03:52:19.750 325 12576.52 74.55 55143.45 88888.00 2009-11-21 03:52:19.875 325 12576.48 74.50 55143.50 88888.00 2009-11-21 03:52:20.000 325 12576.48 74.50 55143.47 88888.00 2009-11-21 03:52:20.125 325 12576.48 74.50 55143.47 88888.00 2009-11-21 03:52:20.250 325 12576.42 74.50 55143.47 88888.00 2009-11-21 03:52:20.375 325 12576.52 74.53 55143.47 88888.00 2009-11-21 03:52:20.500 325 12576.55 74.53 55143.45 88888.00 2009-11-21 03:52:20.625 325 12576.58 74.50 55143.45 88888.00 2009-11-21 03:52:20.750 325 12576.52 74.47 55143.47 88888.00 2009-11-21 03:52:20.875 325 12576.58 74.47 55143.47 88888.00 2009-11-21 03:52:21.000 325 12576.58 74.47 55143.43 88888.00 2009-11-21 03:52:21.125 325 12576.52 74.47 55143.45 88888.00 2009-11-21 03:52:21.250 325 12576.48 74.47 55143.47 88888.00 2009-11-21 03:52:21.375 325 12576.42 74.47 55143.47 88888.00 2009-11-21 03:52:21.500 325 12576.48 74.45 55143.45 88888.00 2009-11-21 03:52:21.625 325 12576.52 74.45 55143.47 88888.00 2009-11-21 03:52:21.750 325 12576.55 74.45 55143.50 88888.00 2009-11-21 03:52:21.875 325 12576.58 74.47 55143.50 88888.00 2009-11-21 03:52:22.000 325 12576.62 74.50 55143.47 88888.00 2009-11-21 03:52:22.125 325 12576.60 74.50 55143.45 88888.00 2009-11-21 03:52:22.250 325 12576.55 74.50 55143.47 88888.00 2009-11-21 03:52:22.375 325 12576.55 74.50 55143.50 88888.00 2009-11-21 03:52:22.500 325 12576.52 74.47 55143.50 88888.00 2009-11-21 03:52:22.625 325 12576.48 74.47 55143.47 88888.00 2009-11-21 03:52:22.750 325 12576.50 74.47 55143.47 88888.00 2009-11-21 03:52:22.875 325 12576.52 74.47 55143.50 88888.00 2009-11-21 03:52:23.000 325 12576.50 74.50 55143.47 88888.00 2009-11-21 03:52:23.125 325 12576.52 74.50 55143.45 88888.00 2009-11-21 03:52:23.250 325 12576.55 74.47 55143.45 88888.00 2009-11-21 03:52:23.375 325 12576.58 74.47 55143.45 88888.00 2009-11-21 03:52:23.500 325 12576.58 74.45 55143.45 88888.00 2009-11-21 03:52:23.625 325 12576.52 74.50 55143.45 88888.00 2009-11-21 03:52:23.750 325 12576.52 74.50 55143.47 88888.00 2009-11-21 03:52:23.875 325 12576.52 74.53 55143.47 88888.00 2009-11-21 03:52:24.000 325 12576.60 74.47 55143.45 88888.00 2009-11-21 03:52:24.125 325 12576.62 74.47 55143.45 88888.00 2009-11-21 03:52:24.250 325 12576.55 74.47 55143.43 88888.00 2009-11-21 03:52:24.375 325 12576.50 74.47 55143.43 88888.00 2009-11-21 03:52:24.500 325 12576.48 74.47 55143.47 88888.00 2009-11-21 03:52:24.625 325 12576.55 74.45 55143.47 88888.00 2009-11-21 03:52:24.750 325 12576.60 74.47 55143.45 88888.00 2009-11-21 03:52:24.875 325 12576.52 74.45 55143.45 88888.00 2009-11-21 03:52:25.000 325 12576.52 74.45 55143.43 88888.00 2009-11-21 03:52:25.125 325 12576.50 74.47 55143.43 88888.00 2009-11-21 03:52:25.250 325 12576.50 74.47 55143.45 88888.00 2009-11-21 03:52:25.375 325 12576.55 74.45 55143.43 88888.00 2009-11-21 03:52:25.500 325 12576.50 74.47 55143.43 88888.00 2009-11-21 03:52:25.625 325 12576.55 74.47 55143.47 88888.00 2009-11-21 03:52:25.750 325 12576.62 74.47 55143.47 88888.00 2009-11-21 03:52:25.875 325 12576.58 74.47 55143.50 88888.00 2009-11-21 03:52:26.000 325 12576.58 74.45 55143.47 88888.00 2009-11-21 03:52:26.125 325 12576.58 74.45 55143.47 88888.00 2009-11-21 03:52:26.250 325 12576.50 74.42 55143.45 88888.00 2009-11-21 03:52:26.375 325 12576.58 74.45 55143.47 88888.00 2009-11-21 03:52:26.500 325 12576.58 74.47 55143.47 88888.00 2009-11-21 03:52:26.625 325 12576.60 74.47 55143.45 88888.00 2009-11-21 03:52:26.750 325 12576.62 74.42 55143.47 88888.00 2009-11-21 03:52:26.875 325 12576.62 74.40 55143.45 88888.00 2009-11-21 03:52:27.000 325 12576.55 74.40 55143.45 88888.00 2009-11-21 03:52:27.125 325 12576.52 74.42 55143.50 88888.00 2009-11-21 03:52:27.250 325 12576.52 74.45 55143.50 88888.00 2009-11-21 03:52:27.375 325 12576.60 74.45 55143.47 88888.00 2009-11-21 03:52:27.500 325 12576.60 74.45 55143.47 88888.00 2009-11-21 03:52:27.625 325 12576.60 74.45 55143.47 88888.00 2009-11-21 03:52:27.750 325 12576.62 74.45 55143.45 88888.00 2009-11-21 03:52:27.875 325 12576.60 74.42 55143.43 88888.00 2009-11-21 03:52:28.000 325 12576.58 74.42 55143.43 88888.00 2009-11-21 03:52:28.125 325 12576.58 74.42 55143.43 88888.00 2009-11-21 03:52:28.250 325 12576.58 74.40 55143.45 88888.00 2009-11-21 03:52:28.375 325 12576.67 74.40 55143.45 88888.00 2009-11-21 03:52:28.500 325 12576.65 74.42 55143.45 88888.00 2009-11-21 03:52:28.625 325 12576.62 74.45 55143.45 88888.00 2009-11-21 03:52:28.750 325 12576.62 74.45 55143.43 88888.00 2009-11-21 03:52:28.875 325 12576.62 74.42 55143.45 88888.00 2009-11-21 03:52:29.000 325 12576.62 74.40 55143.47 88888.00 2009-11-21 03:52:29.125 325 12576.62 74.40 55143.47 88888.00 2009-11-21 03:52:29.250 325 12576.60 74.42 55143.47 88888.00 2009-11-21 03:52:29.375 325 12576.60 74.42 55143.45 88888.00 2009-11-21 03:52:29.500 325 12576.58 74.42 55143.45 88888.00 2009-11-21 03:52:29.625 325 12576.62 74.42 55143.43 88888.00 2009-11-21 03:52:29.750 325 12576.62 74.45 55143.45 88888.00 2009-11-21 03:52:29.875 325 12576.60 74.40 55143.47 88888.00 2009-11-21 03:52:30.000 325 12576.62 74.40 55143.43 88888.00 2009-11-21 03:52:30.125 325 12576.62 74.42 55143.45 88888.00 2009-11-21 03:52:30.250 325 12576.60 74.45 55143.45 88888.00 2009-11-21 03:52:30.375 325 12576.67 74.45 55143.43 88888.00 2009-11-21 03:52:30.500 325 12576.62 74.40 55143.43 88888.00 2009-11-21 03:52:30.625 325 12576.60 74.40 55143.43 88888.00 2009-11-21 03:52:30.750 325 12576.60 74.42 55143.40 88888.00 2009-11-21 03:52:30.875 325 12576.55 74.42 55143.40 88888.00 2009-11-21 03:52:31.000 325 12576.55 74.42 55143.40 88888.00 2009-11-21 03:52:31.125 325 12576.62 74.42 55143.43 88888.00 2009-11-21 03:52:31.250 325 12576.62 74.42 55143.40 88888.00 2009-11-21 03:52:31.375 325 12576.67 74.42 55143.43 88888.00 2009-11-21 03:52:31.500 325 12576.65 74.42 55143.43 88888.00 2009-11-21 03:52:31.625 325 12576.62 74.42 55143.43 88888.00 2009-11-21 03:52:31.750 325 12576.65 74.42 55143.43 88888.00 2009-11-21 03:52:31.875 325 12576.65 74.45 55143.43 88888.00 2009-11-21 03:52:32.000 325 12576.60 74.42 55143.45 88888.00 2009-11-21 03:52:32.125 325 12576.58 74.42 55143.45 88888.00 2009-11-21 03:52:32.250 325 12576.55 74.42 55143.43 88888.00 2009-11-21 03:52:32.375 325 12576.60 74.42 55143.40 88888.00 2009-11-21 03:52:32.500 325 12576.60 74.42 55143.40 88888.00 2009-11-21 03:52:32.625 325 12576.60 74.45 55143.43 88888.00 2009-11-21 03:52:32.750 325 12576.60 74.42 55143.43 88888.00 2009-11-21 03:52:32.875 325 12576.62 74.42 55143.43 88888.00 2009-11-21 03:52:33.000 325 12576.67 74.42 55143.45 88888.00 2009-11-21 03:52:33.125 325 12576.67 74.45 55143.47 88888.00 2009-11-21 03:52:33.250 325 12576.65 74.40 55143.45 88888.00 2009-11-21 03:52:33.375 325 12576.65 74.42 55143.45 88888.00 2009-11-21 03:52:33.500 325 12576.65 74.40 55143.43 88888.00 2009-11-21 03:52:33.625 325 12576.65 74.42 55143.45 88888.00 2009-11-21 03:52:33.750 325 12576.67 74.42 55143.43 88888.00 2009-11-21 03:52:33.875 325 12576.70 74.40 55143.43 88888.00 2009-11-21 03:52:34.000 325 12576.77 74.38 55143.43 88888.00 2009-11-21 03:52:34.125 325 12576.77 74.40 55143.40 88888.00 2009-11-21 03:52:34.250 325 12576.70 74.38 55143.40 88888.00 2009-11-21 03:52:34.375 325 12576.67 74.38 55143.40 88888.00 2009-11-21 03:52:34.500 325 12576.62 74.40 55143.40 88888.00 2009-11-21 03:52:34.625 325 12576.62 74.40 55143.40 88888.00 2009-11-21 03:52:34.750 325 12576.62 74.42 55143.40 88888.00 2009-11-21 03:52:34.875 325 12576.65 74.40 55143.43 88888.00 2009-11-21 03:52:35.000 325 12576.70 74.40 55143.43 88888.00 2009-11-21 03:52:35.125 325 12576.65 74.40 55143.45 88888.00 2009-11-21 03:52:35.250 325 12576.58 74.40 55143.45 88888.00 2009-11-21 03:52:35.375 325 12576.60 74.38 55143.45 88888.00 2009-11-21 03:52:35.500 325 12576.60 74.38 55143.45 88888.00 2009-11-21 03:52:35.625 325 12576.58 74.40 55143.45 88888.00 2009-11-21 03:52:35.750 325 12576.52 74.38 55143.43 88888.00 2009-11-21 03:52:35.875 325 12576.60 74.35 55143.45 88888.00 2009-11-21 03:52:36.000 325 12576.65 74.35 55143.45 88888.00 2009-11-21 03:52:36.125 325 12576.65 74.35 55143.43 88888.00 2009-11-21 03:52:36.250 325 12576.62 74.33 55143.45 88888.00 2009-11-21 03:52:36.375 325 12576.67 74.35 55143.43 88888.00 2009-11-21 03:52:36.500 325 12576.70 74.38 55143.43 88888.00 2009-11-21 03:52:36.625 325 12576.67 74.35 55143.43 88888.00 2009-11-21 03:52:36.750 325 12576.75 74.35 55143.43 88888.00 2009-11-21 03:52:36.875 325 12576.73 74.35 55143.43 88888.00 2009-11-21 03:52:37.000 325 12576.70 74.35 55143.40 88888.00 2009-11-21 03:52:37.125 325 12576.67 74.35 55143.43 88888.00 2009-11-21 03:52:37.250 325 12576.67 74.33 55143.40 88888.00 2009-11-21 03:52:37.375 325 12576.70 74.33 55143.40 88888.00 2009-11-21 03:52:37.500 325 12576.73 74.33 55143.40 88888.00 2009-11-21 03:52:37.625 325 12576.75 74.33 55143.43 88888.00 2009-11-21 03:52:37.750 325 12576.77 74.35 55143.43 88888.00 2009-11-21 03:52:37.875 325 12576.73 74.33 55143.40 88888.00 2009-11-21 03:52:38.000 325 12576.70 74.33 55143.40 88888.00 2009-11-21 03:52:38.125 325 12576.75 74.33 55143.40 88888.00 2009-11-21 03:52:38.250 325 12576.77 74.30 55143.43 88888.00 2009-11-21 03:52:38.375 325 12576.75 74.35 55143.45 88888.00 2009-11-21 03:52:38.500 325 12576.73 74.33 55143.45 88888.00 2009-11-21 03:52:38.625 325 12576.75 74.33 55143.43 88888.00 2009-11-21 03:52:38.750 325 12576.73 74.33 55143.40 88888.00 2009-11-21 03:52:38.875 325 12576.75 74.30 55143.43 88888.00 2009-11-21 03:52:39.000 325 12576.75 74.30 55143.40 88888.00 2009-11-21 03:52:39.125 325 12576.75 74.30 55143.38 88888.00 2009-11-21 03:52:39.250 325 12576.73 74.28 55143.38 88888.00 2009-11-21 03:52:39.375 325 12576.75 74.28 55143.32 88888.00 2009-11-21 03:52:39.500 325 12576.73 74.30 55143.35 88888.00 2009-11-21 03:52:39.625 325 12576.73 74.30 55143.38 88888.00 2009-11-21 03:52:39.750 325 12576.77 74.28 55143.38 88888.00 2009-11-21 03:52:39.875 325 12576.80 74.28 55143.38 88888.00 2009-11-21 03:52:40.000 325 12576.83 74.28 55143.38 88888.00 2009-11-21 03:52:40.125 325 12576.80 74.28 55143.38 88888.00 2009-11-21 03:52:40.250 325 12576.73 74.28 55143.45 88888.00 2009-11-21 03:52:40.375 325 12576.73 74.30 55143.40 88888.00 2009-11-21 03:52:40.500 325 12576.73 74.28 55143.38 88888.00 2009-11-21 03:52:40.625 325 12576.73 74.28 55143.38 88888.00 2009-11-21 03:52:40.750 325 12576.75 74.28 55143.40 88888.00 2009-11-21 03:52:40.875 325 12576.75 74.28 55143.43 88888.00 2009-11-21 03:52:41.000 325 12576.75 74.28 55143.40 88888.00 2009-11-21 03:52:41.125 325 12576.80 74.28 55143.45 88888.00 2009-11-21 03:52:41.250 325 12576.83 74.25 55143.43 88888.00 2009-11-21 03:52:41.375 325 12576.80 74.28 55143.38 88888.00 2009-11-21 03:52:41.500 325 12576.80 74.28 55143.38 88888.00 2009-11-21 03:52:41.625 325 12576.85 74.30 55143.40 88888.00 2009-11-21 03:52:41.750 325 12576.90 74.25 55143.40 88888.00 2009-11-21 03:52:41.875 325 12576.88 74.25 55143.35 88888.00 2009-11-21 03:52:42.000 325 12576.83 74.22 55143.35 88888.00 2009-11-21 03:52:42.125 325 12576.77 74.22 55143.38 88888.00 2009-11-21 03:52:42.250 325 12576.75 74.20 55143.40 88888.00 2009-11-21 03:52:42.375 325 12576.77 74.22 55143.38 88888.00 2009-11-21 03:52:42.500 325 12576.83 74.20 55143.38 88888.00 2009-11-21 03:52:42.625 325 12576.85 74.20 55143.40 88888.00 2009-11-21 03:52:42.750 325 12576.83 74.22 55143.38 88888.00 2009-11-21 03:52:42.875 325 12576.83 74.22 55143.40 88888.00 2009-11-21 03:52:43.000 325 12576.85 74.22 55143.38 88888.00 2009-11-21 03:52:43.125 325 12576.85 74.20 55143.35 88888.00 2009-11-21 03:52:43.250 325 12576.77 74.20 55143.38 88888.00 2009-11-21 03:52:43.375 325 12576.83 74.22 55143.38 88888.00 2009-11-21 03:52:43.500 325 12576.88 74.25 55143.38 88888.00 2009-11-21 03:52:43.625 325 12576.90 74.25 55143.40 88888.00 2009-11-21 03:52:43.750 325 12576.92 74.22 55143.43 88888.00 2009-11-21 03:52:43.875 325 12576.88 74.22 55143.43 88888.00 2009-11-21 03:52:44.000 325 12576.88 74.20 55143.40 88888.00 2009-11-21 03:52:44.125 325 12576.85 74.22 55143.40 88888.00 2009-11-21 03:52:44.250 325 12576.83 74.20 55143.45 88888.00 2009-11-21 03:52:44.375 325 12576.88 74.22 55143.45 88888.00 2009-11-21 03:52:44.500 325 12576.90 74.20 55143.40 88888.00 2009-11-21 03:52:44.625 325 12576.92 74.17 55143.43 88888.00 2009-11-21 03:52:44.750 325 12576.88 74.20 55143.43 88888.00 2009-11-21 03:52:44.875 325 12576.80 74.20 55143.40 88888.00 2009-11-21 03:52:45.000 325 12576.80 74.22 55143.40 88888.00 2009-11-21 03:52:45.125 325 12576.83 74.22 55143.43 88888.00 2009-11-21 03:52:45.250 325 12576.83 74.20 55143.43 88888.00 2009-11-21 03:52:45.375 325 12576.77 74.22 55143.45 88888.00 2009-11-21 03:52:45.500 325 12576.83 74.20 55143.43 88888.00 2009-11-21 03:52:45.625 325 12576.85 74.20 55143.43 88888.00 2009-11-21 03:52:45.750 325 12576.90 74.20 55143.43 88888.00 2009-11-21 03:52:45.875 325 12576.98 74.20 55143.40 88888.00 2009-11-21 03:52:46.000 325 12576.95 74.17 55143.40 88888.00 2009-11-21 03:52:46.125 325 12576.90 74.17 55143.43 88888.00 2009-11-21 03:52:46.250 325 12576.88 74.15 55143.43 88888.00 2009-11-21 03:52:46.375 325 12576.90 74.20 55143.40 88888.00 2009-11-21 03:52:46.500 325 12576.90 74.20 55143.40 88888.00 2009-11-21 03:52:46.625 325 12576.92 74.15 55143.43 88888.00 2009-11-21 03:52:46.750 325 12576.90 74.17 55143.40 88888.00 2009-11-21 03:52:46.875 325 12576.92 74.17 55143.43 88888.00 2009-11-21 03:52:47.000 325 12576.92 74.15 55143.43 88888.00 2009-11-21 03:52:47.125 325 12576.90 74.15 55143.43 88888.00 2009-11-21 03:52:47.250 325 12576.88 74.15 55143.40 88888.00 2009-11-21 03:52:47.375 325 12576.95 74.15 55143.40 88888.00 2009-11-21 03:52:47.500 325 12576.98 74.15 55143.40 88888.00 2009-11-21 03:52:47.625 325 12576.95 74.17 55143.35 88888.00 2009-11-21 03:52:47.750 325 12576.98 74.20 55143.35 88888.00 2009-11-21 03:52:47.875 325 12577.02 74.15 55143.35 88888.00 2009-11-21 03:52:48.000 325 12577.08 74.12 55143.35 88888.00 2009-11-21 03:52:48.125 325 12577.02 74.12 55143.35 88888.00 2009-11-21 03:52:48.250 325 12576.95 74.12 55143.35 88888.00 2009-11-21 03:52:48.375 325 12576.95 74.15 55143.32 88888.00 2009-11-21 03:52:48.500 325 12576.98 74.17 55143.35 88888.00 2009-11-21 03:52:48.625 325 12576.98 74.17 55143.35 88888.00 2009-11-21 03:52:48.750 325 12576.95 74.17 55143.35 88888.00 2009-11-21 03:52:48.875 325 12577.02 74.10 55143.35 88888.00 2009-11-21 03:52:49.000 325 12577.05 74.15 55143.38 88888.00 2009-11-21 03:52:49.125 325 12577.02 74.15 55143.38 88888.00 2009-11-21 03:52:49.250 325 12576.95 74.12 55143.32 88888.00 2009-11-21 03:52:49.375 325 12577.02 74.15 55143.35 88888.00 2009-11-21 03:52:49.500 325 12577.05 74.15 55143.35 88888.00 2009-11-21 03:52:49.625 325 12577.02 74.15 55143.40 88888.00 2009-11-21 03:52:49.750 325 12577.02 74.15 55143.38 88888.00 2009-11-21 03:52:49.875 325 12577.02 74.15 55143.38 88888.00 2009-11-21 03:52:50.000 325 12577.02 74.12 55143.35 88888.00 2009-11-21 03:52:50.125 325 12577.02 74.10 55143.32 88888.00 2009-11-21 03:52:50.250 325 12577.08 74.12 55143.32 88888.00 2009-11-21 03:52:50.375 325 12577.15 74.12 55143.30 88888.00 2009-11-21 03:52:50.500 325 12577.12 74.12 55143.32 88888.00 2009-11-21 03:52:50.625 325 12577.10 74.15 55143.32 88888.00 2009-11-21 03:52:50.750 325 12577.15 74.15 55143.32 88888.00 2009-11-21 03:52:50.875 325 12577.20 74.15 55143.30 88888.00 2009-11-21 03:52:51.000 325 12577.17 74.10 55143.32 88888.00 2009-11-21 03:52:51.125 325 12577.15 74.12 55143.32 88888.00 2009-11-21 03:52:51.250 325 12577.08 74.08 55143.30 88888.00 2009-11-21 03:52:51.375 325 12577.10 74.10 55143.28 88888.00 2009-11-21 03:52:51.500 325 12577.12 74.10 55143.25 88888.00 2009-11-21 03:52:51.625 325 12577.12 74.12 55143.32 88888.00 2009-11-21 03:52:51.750 325 12577.08 74.10 55143.30 88888.00 2009-11-21 03:52:51.875 325 12577.08 74.10 55143.35 88888.00 2009-11-21 03:52:52.000 325 12577.10 74.10 55143.30 88888.00 2009-11-21 03:52:52.125 325 12577.05 74.10 55143.30 88888.00 2009-11-21 03:52:52.250 325 12577.00 74.10 55143.30 88888.00 2009-11-21 03:52:52.375 325 12577.05 74.12 55143.28 88888.00 2009-11-21 03:52:52.500 325 12577.05 74.10 55143.28 88888.00 2009-11-21 03:52:52.625 325 12577.05 74.10 55143.30 88888.00 2009-11-21 03:52:52.750 325 12577.00 74.10 55143.32 88888.00 2009-11-21 03:52:52.875 325 12576.98 74.08 55143.32 88888.00 2009-11-21 03:52:53.000 325 12577.02 74.10 55143.30 88888.00 2009-11-21 03:52:53.125 325 12577.02 74.10 55143.30 88888.00 2009-11-21 03:52:53.250 325 12577.02 74.10 55143.30 88888.00 2009-11-21 03:52:53.375 325 12577.05 74.08 55143.30 88888.00 2009-11-21 03:52:53.500 325 12577.02 74.05 55143.30 88888.00 2009-11-21 03:52:53.625 325 12576.98 74.08 55143.32 88888.00 2009-11-21 03:52:53.750 325 12576.98 74.08 55143.32 88888.00 2009-11-21 03:52:53.875 325 12577.00 74.08 55143.32 88888.00 2009-11-21 03:52:54.000 325 12577.00 74.08 55143.30 88888.00 2009-11-21 03:52:54.125 325 12577.02 74.10 55143.32 88888.00 2009-11-21 03:52:54.250 325 12577.02 74.05 55143.32 88888.00 2009-11-21 03:52:54.375 325 12577.08 74.08 55143.30 88888.00 2009-11-21 03:52:54.500 325 12577.12 74.05 55143.30 88888.00 2009-11-21 03:52:54.625 325 12577.17 74.05 55143.32 88888.00 2009-11-21 03:52:54.750 325 12577.10 74.08 55143.32 88888.00 2009-11-21 03:52:54.875 325 12577.10 74.08 55143.32 88888.00 2009-11-21 03:52:55.000 325 12577.15 74.08 55143.30 88888.00 2009-11-21 03:52:55.125 325 12577.10 74.08 55143.30 88888.00 2009-11-21 03:52:55.250 325 12577.08 74.05 55143.32 88888.00 2009-11-21 03:52:55.375 325 12577.08 74.05 55143.30 88888.00 2009-11-21 03:52:55.500 325 12577.02 74.08 55143.32 88888.00 2009-11-21 03:52:55.625 325 12577.05 74.05 55143.32 88888.00 2009-11-21 03:52:55.750 325 12577.12 74.08 55143.32 88888.00 2009-11-21 03:52:55.875 325 12577.08 74.08 55143.38 88888.00 2009-11-21 03:52:56.000 325 12577.05 74.08 55143.35 88888.00 2009-11-21 03:52:56.125 325 12577.02 74.05 55143.35 88888.00 2009-11-21 03:52:56.250 325 12577.05 74.05 55143.35 88888.00 2009-11-21 03:52:56.375 325 12577.05 74.08 55143.38 88888.00 2009-11-21 03:52:56.500 325 12577.08 74.05 55143.35 88888.00 2009-11-21 03:52:56.625 325 12577.02 74.08 55143.35 88888.00 2009-11-21 03:52:56.750 325 12577.05 74.10 55143.35 88888.00 2009-11-21 03:52:56.875 325 12577.08 74.10 55143.32 88888.00 2009-11-21 03:52:57.000 325 12577.08 74.10 55143.30 88888.00 2009-11-21 03:52:57.125 325 12577.02 74.08 55143.35 88888.00 2009-11-21 03:52:57.250 325 12577.05 74.05 55143.38 88888.00 2009-11-21 03:52:57.375 325 12577.02 74.08 55143.38 88888.00 2009-11-21 03:52:57.500 325 12577.02 74.08 55143.35 88888.00 2009-11-21 03:52:57.625 325 12577.02 74.08 55143.32 88888.00 2009-11-21 03:52:57.750 325 12577.02 74.10 55143.32 88888.00 2009-11-21 03:52:57.875 325 12577.08 74.10 55143.32 88888.00 2009-11-21 03:52:58.000 325 12577.10 74.10 55143.32 88888.00 2009-11-21 03:52:58.125 325 12577.08 74.10 55143.32 88888.00 2009-11-21 03:52:58.250 325 12577.05 74.10 55143.30 88888.00 2009-11-21 03:52:58.375 325 12577.08 74.12 55143.32 88888.00 2009-11-21 03:52:58.500 325 12577.02 74.10 55143.32 88888.00 2009-11-21 03:52:58.625 325 12577.05 74.10 55143.32 88888.00 2009-11-21 03:52:58.750 325 12577.08 74.08 55143.32 88888.00 2009-11-21 03:52:58.875 325 12577.08 74.10 55143.35 88888.00 2009-11-21 03:52:59.000 325 12577.02 74.10 55143.32 88888.00 2009-11-21 03:52:59.125 325 12577.00 74.10 55143.30 88888.00 2009-11-21 03:52:59.250 325 12577.00 74.08 55143.32 88888.00 2009-11-21 03:52:59.375 325 12577.05 74.10 55143.30 88888.00 2009-11-21 03:52:59.500 325 12577.05 74.10 55143.32 88888.00 2009-11-21 03:52:59.625 325 12577.05 74.12 55143.30 88888.00 2009-11-21 03:52:59.750 325 12577.02 74.10 55143.30 88888.00 2009-11-21 03:52:59.875 325 12577.05 74.10 55143.32 88888.00 2009-11-21 03:53:00.000 325 12577.05 74.10 55143.30 88888.00 2009-11-21 03:53:00.125 325 12577.08 74.10 55143.30 88888.00 2009-11-21 03:53:00.250 325 12577.08 74.10 55143.30 88888.00 2009-11-21 03:53:00.375 325 12577.08 74.10 55143.30 88888.00 2009-11-21 03:53:00.500 325 12577.08 74.10 55143.32 88888.00 2009-11-21 03:53:00.625 325 12577.05 74.10 55143.35 88888.00 2009-11-21 03:53:00.750 325 12577.05 74.10 55143.35 88888.00 2009-11-21 03:53:00.875 325 12577.10 74.10 55143.32 88888.00 2009-11-21 03:53:01.000 325 12577.17 74.10 55143.32 88888.00 2009-11-21 03:53:01.125 325 12577.15 74.10 55143.35 88888.00 2009-11-21 03:53:01.250 325 12577.10 74.10 55143.30 88888.00 2009-11-21 03:53:01.375 325 12577.12 74.12 55143.30 88888.00 2009-11-21 03:53:01.500 325 12577.12 74.15 55143.30 88888.00 2009-11-21 03:53:01.625 325 12577.10 74.12 55143.35 88888.00 2009-11-21 03:53:01.750 325 12577.10 74.12 55143.38 88888.00 2009-11-21 03:53:01.875 325 12577.05 74.10 55143.35 88888.00 2009-11-21 03:53:02.000 325 12577.08 74.12 55143.35 88888.00 2009-11-21 03:53:02.125 325 12577.08 74.12 55143.32 88888.00 2009-11-21 03:53:02.250 325 12576.98 74.12 55143.35 88888.00 2009-11-21 03:53:02.375 325 12577.05 74.10 55143.32 88888.00 2009-11-21 03:53:02.500 325 12577.05 74.08 55143.35 88888.00 2009-11-21 03:53:02.625 325 12577.08 74.10 55143.30 88888.00 2009-11-21 03:53:02.750 325 12577.08 74.12 55143.32 88888.00 2009-11-21 03:53:02.875 325 12577.05 74.12 55143.30 88888.00 2009-11-21 03:53:03.000 325 12577.08 74.12 55143.32 88888.00 2009-11-21 03:53:03.125 325 12577.05 74.12 55143.32 88888.00 2009-11-21 03:53:03.250 325 12577.08 74.15 55143.30 88888.00 2009-11-21 03:53:03.375 325 12577.10 74.12 55143.30 88888.00 2009-11-21 03:53:03.500 325 12577.10 74.15 55143.32 88888.00 2009-11-21 03:53:03.625 325 12577.12 74.15 55143.30 88888.00 2009-11-21 03:53:03.750 325 12577.10 74.15 55143.28 88888.00 2009-11-21 03:53:03.875 325 12577.10 74.17 55143.30 88888.00 2009-11-21 03:53:04.000 325 12577.05 74.15 55143.32 88888.00 2009-11-21 03:53:04.125 325 12577.02 74.15 55143.35 88888.00 2009-11-21 03:53:04.250 325 12577.08 74.12 55143.35 88888.00 2009-11-21 03:53:04.375 325 12577.08 74.12 55143.32 88888.00 2009-11-21 03:53:04.500 325 12577.10 74.15 55143.30 88888.00 2009-11-21 03:53:04.625 325 12577.12 74.15 55143.30 88888.00 2009-11-21 03:53:04.750 325 12577.10 74.15 55143.30 88888.00 2009-11-21 03:53:04.875 325 12577.10 74.15 55143.35 88888.00 2009-11-21 03:53:05.000 325 12577.05 74.15 55143.32 88888.00 2009-11-21 03:53:05.125 325 12577.08 74.17 55143.32 88888.00 2009-11-21 03:53:05.250 325 12577.12 74.17 55143.32 88888.00 2009-11-21 03:53:05.375 325 12577.10 74.17 55143.28 88888.00 2009-11-21 03:53:05.500 325 12577.00 74.22 55143.30 88888.00 2009-11-21 03:53:05.625 325 12577.05 74.20 55143.32 88888.00 2009-11-21 03:53:05.750 325 12577.10 74.22 55143.32 88888.00 2009-11-21 03:53:05.875 325 12577.12 74.22 55143.35 88888.00 2009-11-21 03:53:06.000 325 12577.10 74.22 55143.32 88888.00 2009-11-21 03:53:06.125 325 12577.00 74.22 55143.35 88888.00 2009-11-21 03:53:06.250 325 12576.98 74.22 55143.38 88888.00 2009-11-21 03:53:06.375 325 12577.05 74.25 55143.35 88888.00 2009-11-21 03:53:06.500 325 12577.08 74.25 55143.30 88888.00 2009-11-21 03:53:06.625 325 12577.02 74.25 55143.32 88888.00 2009-11-21 03:53:06.750 325 12577.00 74.25 55143.32 88888.00 2009-11-21 03:53:06.875 325 12576.98 74.25 55143.35 88888.00 2009-11-21 03:53:07.000 325 12577.02 74.28 55143.32 88888.00 2009-11-21 03:53:07.125 325 12577.02 74.28 55143.35 88888.00 2009-11-21 03:53:07.250 325 12576.92 74.22 55143.32 88888.00 2009-11-21 03:53:07.375 325 12576.95 74.22 55143.32 88888.00 2009-11-21 03:53:07.500 325 12577.02 74.28 55143.30 88888.00 2009-11-21 03:53:07.625 325 12577.05 74.28 55143.30 88888.00 2009-11-21 03:53:07.750 325 12576.98 74.25 55143.30 88888.00 2009-11-21 03:53:07.875 325 12576.98 74.25 55143.30 88888.00 2009-11-21 03:53:08.000 325 12576.98 74.25 55143.32 88888.00 2009-11-21 03:53:08.125 325 12576.98 74.28 55143.35 88888.00 2009-11-21 03:53:08.250 325 12576.95 74.25 55143.35 88888.00 2009-11-21 03:53:08.375 325 12576.98 74.28 55143.35 88888.00 2009-11-21 03:53:08.500 325 12576.95 74.30 55143.32 88888.00 2009-11-21 03:53:08.625 325 12576.95 74.30 55143.32 88888.00 2009-11-21 03:53:08.750 325 12576.98 74.28 55143.32 88888.00 2009-11-21 03:53:08.875 325 12577.02 74.28 55143.35 88888.00 2009-11-21 03:53:09.000 325 12576.98 74.28 55143.32 88888.00 2009-11-21 03:53:09.125 325 12577.00 74.28 55143.32 88888.00 2009-11-21 03:53:09.250 325 12577.00 74.28 55143.35 88888.00 2009-11-21 03:53:09.375 325 12577.05 74.28 55143.32 88888.00 2009-11-21 03:53:09.500 325 12577.08 74.30 55143.35 88888.00 2009-11-21 03:53:09.625 325 12577.05 74.28 55143.38 88888.00 2009-11-21 03:53:09.750 325 12576.98 74.30 55143.38 88888.00 2009-11-21 03:53:09.875 325 12577.00 74.33 55143.38 88888.00 2009-11-21 03:53:10.000 325 12577.02 74.35 55143.38 88888.00 2009-11-21 03:53:10.125 325 12576.92 74.33 55143.35 88888.00 2009-11-21 03:53:10.250 325 12576.88 74.33 55143.35 88888.00 2009-11-21 03:53:10.375 325 12576.98 74.33 55143.35 88888.00 2009-11-21 03:53:10.500 325 12577.02 74.35 55143.38 88888.00 2009-11-21 03:53:10.625 325 12576.98 74.35 55143.35 88888.00 2009-11-21 03:53:10.750 325 12576.95 74.35 55143.32 88888.00 2009-11-21 03:53:10.875 325 12576.95 74.33 55143.32 88888.00 2009-11-21 03:53:11.000 325 12576.95 74.35 55143.32 88888.00 2009-11-21 03:53:11.125 325 12576.92 74.35 55143.30 88888.00 2009-11-21 03:53:11.250 325 12576.90 74.35 55143.35 88888.00 2009-11-21 03:53:11.375 325 12576.92 74.35 55143.32 88888.00 2009-11-21 03:53:11.500 325 12576.95 74.38 55143.32 88888.00 2009-11-21 03:53:11.625 325 12576.90 74.35 55143.35 88888.00 2009-11-21 03:53:11.750 325 12576.90 74.38 55143.35 88888.00 2009-11-21 03:53:11.875 325 12576.95 74.38 55143.32 88888.00 2009-11-21 03:53:12.000 325 12576.90 74.38 55143.35 88888.00 2009-11-21 03:53:12.125 325 12576.90 74.42 55143.35 88888.00 2009-11-21 03:53:12.250 325 12576.90 74.38 55143.30 88888.00 2009-11-21 03:53:12.375 325 12576.95 74.40 55143.30 88888.00 2009-11-21 03:53:12.500 325 12576.88 74.40 55143.32 88888.00 2009-11-21 03:53:12.625 325 12576.88 74.40 55143.35 88888.00 2009-11-21 03:53:12.750 325 12576.92 74.38 55143.35 88888.00 2009-11-21 03:53:12.875 325 12576.85 74.40 55143.35 88888.00 2009-11-21 03:53:13.000 325 12576.83 74.42 55143.35 88888.00 2009-11-21 03:53:13.125 325 12576.83 74.42 55143.38 88888.00 2009-11-21 03:53:13.250 325 12576.85 74.45 55143.32 88888.00 2009-11-21 03:53:13.375 325 12576.83 74.42 55143.35 88888.00 2009-11-21 03:53:13.500 325 12576.83 74.42 55143.40 88888.00 2009-11-21 03:53:13.625 325 12576.88 74.42 55143.40 88888.00 2009-11-21 03:53:13.750 325 12576.88 74.45 55143.40 88888.00 2009-11-21 03:53:13.875 325 12576.88 74.45 55143.35 88888.00 2009-11-21 03:53:14.000 325 12576.88 74.45 55143.30 88888.00 2009-11-21 03:53:14.125 325 12576.85 74.47 55143.32 88888.00 2009-11-21 03:53:14.250 325 12576.83 74.45 55143.35 88888.00 2009-11-21 03:53:14.375 325 12576.85 74.45 55143.35 88888.00 2009-11-21 03:53:14.500 325 12576.85 74.47 55143.35 88888.00 2009-11-21 03:53:14.625 325 12576.83 74.50 55143.35 88888.00 2009-11-21 03:53:14.750 325 12576.83 74.47 55143.38 88888.00 2009-11-21 03:53:14.875 325 12576.85 74.47 55143.35 88888.00 2009-11-21 03:53:15.000 325 12576.88 74.47 55143.35 88888.00 2009-11-21 03:53:15.125 325 12576.88 74.50 55143.38 88888.00 2009-11-21 03:53:15.250 325 12576.85 74.50 55143.40 88888.00 2009-11-21 03:53:15.375 325 12576.90 74.50 55143.40 88888.00 2009-11-21 03:53:15.500 325 12576.90 74.50 55143.40 88888.00 2009-11-21 03:53:15.625 325 12576.90 74.50 55143.35 88888.00 2009-11-21 03:53:15.750 325 12576.90 74.53 55143.32 88888.00 2009-11-21 03:53:15.875 325 12576.92 74.53 55143.32 88888.00 2009-11-21 03:53:16.000 325 12576.90 74.55 55143.30 88888.00 2009-11-21 03:53:16.125 325 12576.95 74.53 55143.32 88888.00 2009-11-21 03:53:16.250 325 12576.92 74.50 55143.32 88888.00 2009-11-21 03:53:16.375 325 12576.85 74.50 55143.38 88888.00 2009-11-21 03:53:16.500 325 12576.77 74.55 55143.40 88888.00 2009-11-21 03:53:16.625 325 12576.77 74.58 55143.38 88888.00 2009-11-21 03:53:16.750 325 12576.77 74.58 55143.38 88888.00 2009-11-21 03:53:16.875 325 12576.77 74.58 55143.40 88888.00 2009-11-21 03:53:17.000 325 12576.77 74.58 55143.38 88888.00 2009-11-21 03:53:17.125 325 12576.75 74.58 55143.38 88888.00 2009-11-21 03:53:17.250 325 12576.75 74.58 55143.38 88888.00 2009-11-21 03:53:17.375 325 12576.75 74.58 55143.35 88888.00 2009-11-21 03:53:17.500 325 12576.73 74.60 55143.35 88888.00 2009-11-21 03:53:17.625 325 12576.75 74.60 55143.35 88888.00 2009-11-21 03:53:17.750 325 12576.77 74.60 55143.35 88888.00 2009-11-21 03:53:17.875 325 12576.75 74.62 55143.35 88888.00 2009-11-21 03:53:18.000 325 12576.70 74.60 55143.35 88888.00 2009-11-21 03:53:18.125 325 12576.75 74.60 55143.35 88888.00 2009-11-21 03:53:18.250 325 12576.75 74.62 55143.35 88888.00 2009-11-21 03:53:18.375 325 12576.77 74.60 55143.35 88888.00 2009-11-21 03:53:18.500 325 12576.73 74.65 55143.35 88888.00 2009-11-21 03:53:18.625 325 12576.70 74.62 55143.35 88888.00 2009-11-21 03:53:18.750 325 12576.70 74.65 55143.38 88888.00 2009-11-21 03:53:18.875 325 12576.73 74.65 55143.35 88888.00 2009-11-21 03:53:19.000 325 12576.75 74.65 55143.38 88888.00 2009-11-21 03:53:19.125 325 12576.77 74.65 55143.40 88888.00 2009-11-21 03:53:19.250 325 12576.67 74.67 55143.43 88888.00 2009-11-21 03:53:19.375 325 12576.67 74.67 55143.43 88888.00 2009-11-21 03:53:19.500 325 12576.67 74.67 55143.43 88888.00 2009-11-21 03:53:19.625 325 12576.65 74.70 55143.43 88888.00 2009-11-21 03:53:19.750 325 12576.65 74.70 55143.40 88888.00 2009-11-21 03:53:19.875 325 12576.70 74.70 55143.38 88888.00 2009-11-21 03:53:20.000 325 12576.67 74.70 55143.40 88888.00 2009-11-21 03:53:20.125 325 12576.65 74.70 55143.40 88888.00 2009-11-21 03:53:20.250 325 12576.58 74.72 55143.38 88888.00 2009-11-21 03:53:20.375 325 12576.60 74.72 55143.40 88888.00 2009-11-21 03:53:20.500 325 12576.62 74.75 55143.40 88888.00 2009-11-21 03:53:20.625 325 12576.60 74.75 55143.40 88888.00 2009-11-21 03:53:20.750 325 12576.62 74.75 55143.43 88888.00 2009-11-21 03:53:20.875 325 12576.60 74.75 55143.43 88888.00 2009-11-21 03:53:21.000 325 12576.60 74.78 55143.38 88888.00 2009-11-21 03:53:21.125 325 12576.60 74.80 55143.38 88888.00 2009-11-21 03:53:21.250 325 12576.55 74.78 55143.38 88888.00 2009-11-21 03:53:21.375 325 12576.55 74.78 55143.40 88888.00 2009-11-21 03:53:21.500 325 12576.55 74.80 55143.43 88888.00 2009-11-21 03:53:21.625 325 12576.58 74.80 55143.45 88888.00 2009-11-21 03:53:21.750 325 12576.60 74.80 55143.40 88888.00 2009-11-21 03:53:21.875 325 12576.60 74.83 55143.40 88888.00 2009-11-21 03:53:22.000 325 12576.58 74.80 55143.38 88888.00 2009-11-21 03:53:22.125 325 12576.55 74.80 55143.38 88888.00 2009-11-21 03:53:22.250 325 12576.52 74.83 55143.38 88888.00 2009-11-21 03:53:22.375 325 12576.52 74.85 55143.43 88888.00 2009-11-21 03:53:22.500 325 12576.48 74.85 55143.38 88888.00 2009-11-21 03:53:22.625 325 12576.52 74.85 55143.38 88888.00 2009-11-21 03:53:22.750 325 12576.55 74.85 55143.40 88888.00 2009-11-21 03:53:22.875 325 12576.50 74.88 55143.43 88888.00 2009-11-21 03:53:23.000 325 12576.48 74.88 55143.40 88888.00 2009-11-21 03:53:23.125 325 12576.50 74.88 55143.43 88888.00 2009-11-21 03:53:23.250 325 12576.48 74.88 55143.45 88888.00 2009-11-21 03:53:23.375 325 12576.45 74.90 55143.45 88888.00 2009-11-21 03:53:23.500 325 12576.35 74.90 55143.43 88888.00 2009-11-21 03:53:23.625 325 12576.35 74.90 55143.40 88888.00 2009-11-21 03:53:23.750 325 12576.45 74.90 55143.40 88888.00 2009-11-21 03:53:23.875 325 12576.45 74.90 55143.43 88888.00 2009-11-21 03:53:24.000 325 12576.45 74.92 55143.47 88888.00 2009-11-21 03:53:24.125 325 12576.55 74.92 55143.43 88888.00 2009-11-21 03:53:24.250 325 12576.58 74.95 55143.40 88888.00 2009-11-21 03:53:24.375 325 12576.55 74.95 55143.43 88888.00 2009-11-21 03:53:24.500 325 12576.45 74.95 55143.47 88888.00 2009-11-21 03:53:24.625 325 12576.48 74.97 55143.43 88888.00 2009-11-21 03:53:24.750 325 12576.45 75.00 55143.43 88888.00 2009-11-21 03:53:24.875 325 12576.45 74.95 55143.43 88888.00 2009-11-21 03:53:25.000 325 12576.42 74.95 55143.43 88888.00 2009-11-21 03:53:25.125 325 12576.42 74.95 55143.40 88888.00 2009-11-21 03:53:25.250 325 12576.40 74.97 55143.45 88888.00 2009-11-21 03:53:25.375 325 12576.45 75.00 55143.43 88888.00 2009-11-21 03:53:25.500 325 12576.42 75.00 55143.40 88888.00 2009-11-21 03:53:25.625 325 12576.40 75.03 55143.43 88888.00 2009-11-21 03:53:25.750 325 12576.33 75.03 55143.45 88888.00 2009-11-21 03:53:25.875 325 12576.35 75.03 55143.47 88888.00 2009-11-21 03:53:26.000 325 12576.33 75.03 55143.45 88888.00 2009-11-21 03:53:26.125 325 12576.33 75.05 55143.47 88888.00 2009-11-21 03:53:26.250 325 12576.27 75.05 55143.45 88888.00 2009-11-21 03:53:26.375 325 12576.30 75.08 55143.47 88888.00 2009-11-21 03:53:26.500 325 12576.30 75.08 55143.45 88888.00 2009-11-21 03:53:26.625 325 12576.30 75.08 55143.45 88888.00 2009-11-21 03:53:26.750 325 12576.27 75.08 55143.40 88888.00 2009-11-21 03:53:26.875 325 12576.30 75.08 55143.45 88888.00 2009-11-21 03:53:27.000 325 12576.33 75.05 55143.43 88888.00 2009-11-21 03:53:27.125 325 12576.35 75.08 55143.45 88888.00 2009-11-21 03:53:27.250 325 12576.40 75.10 55143.45 88888.00 2009-11-21 03:53:27.375 325 12576.38 75.12 55143.47 88888.00 2009-11-21 03:53:27.500 325 12576.27 75.12 55143.50 88888.00 2009-11-21 03:53:27.625 325 12576.20 75.15 55143.50 88888.00 2009-11-21 03:53:27.750 325 12576.17 75.15 55143.45 88888.00 2009-11-21 03:53:27.875 325 12576.12 75.17 55143.47 88888.00 2009-11-21 03:53:28.000 325 12576.17 75.15 55143.43 88888.00 2009-11-21 03:53:28.125 325 12576.23 75.15 55143.40 88888.00 2009-11-21 03:53:28.250 325 12576.12 75.15 55143.43 88888.00 2009-11-21 03:53:28.375 325 12576.12 75.15 55143.43 88888.00 2009-11-21 03:53:28.500 325 12576.15 75.17 55143.43 88888.00 2009-11-21 03:53:28.625 325 12576.15 75.17 55143.47 88888.00 2009-11-21 03:53:28.750 325 12576.17 75.20 55143.47 88888.00 2009-11-21 03:53:28.875 325 12576.20 75.22 55143.45 88888.00 2009-11-21 03:53:29.000 325 12576.20 75.20 55143.43 88888.00 2009-11-21 03:53:29.125 325 12576.15 75.17 55143.43 88888.00 2009-11-21 03:53:29.250 325 12576.08 75.22 55143.43 88888.00 2009-11-21 03:53:29.375 325 12576.10 75.22 55143.45 88888.00 2009-11-21 03:53:29.500 325 12576.12 75.22 55143.47 88888.00 2009-11-21 03:53:29.625 325 12576.15 75.25 55143.47 88888.00 2009-11-21 03:53:29.750 325 12576.12 75.22 55143.45 88888.00 2009-11-21 03:53:29.875 325 12576.10 75.25 55143.45 88888.00 2009-11-21 03:53:30.000 325 12576.08 75.25 55143.45 88888.00 2009-11-21 03:53:30.125 325 12576.08 75.28 55143.45 88888.00 2009-11-21 03:53:30.250 325 12576.10 75.25 55143.45 88888.00 2009-11-21 03:53:30.375 325 12576.17 75.28 55143.47 88888.00 2009-11-21 03:53:30.500 325 12576.15 75.30 55143.47 88888.00 2009-11-21 03:53:30.625 325 12576.08 75.28 55143.47 88888.00 2009-11-21 03:53:30.750 325 12576.10 75.30 55143.45 88888.00 2009-11-21 03:53:30.875 325 12576.10 75.33 55143.45 88888.00 2009-11-21 03:53:31.000 325 12576.05 75.33 55143.45 88888.00 2009-11-21 03:53:31.125 325 12576.05 75.35 55143.47 88888.00 2009-11-21 03:53:31.250 325 12576.02 75.33 55143.50 88888.00 2009-11-21 03:53:31.375 325 12575.98 75.35 55143.50 88888.00 2009-11-21 03:53:31.500 325 12575.95 75.33 55143.47 88888.00 2009-11-21 03:53:31.625 325 12575.98 75.38 55143.47 88888.00 2009-11-21 03:53:31.750 325 12576.00 75.35 55143.47 88888.00 2009-11-21 03:53:31.875 325 12575.98 75.35 55143.47 88888.00 2009-11-21 03:53:32.000 325 12576.02 75.35 55143.47 88888.00 2009-11-21 03:53:32.125 325 12576.05 75.35 55143.47 88888.00 2009-11-21 03:53:32.250 325 12576.02 75.38 55143.50 88888.00 2009-11-21 03:53:32.375 325 12576.08 75.40 55143.50 88888.00 2009-11-21 03:53:32.500 325 12576.05 75.38 55143.45 88888.00 2009-11-21 03:53:32.625 325 12576.02 75.38 55143.47 88888.00 2009-11-21 03:53:32.750 325 12575.98 75.40 55143.47 88888.00 2009-11-21 03:53:32.875 325 12576.00 75.42 55143.50 88888.00 2009-11-21 03:53:33.000 325 12575.98 75.42 55143.47 88888.00 2009-11-21 03:53:33.125 325 12575.92 75.42 55143.47 88888.00 2009-11-21 03:53:33.250 325 12575.92 75.42 55143.47 88888.00 2009-11-21 03:53:33.375 325 12576.00 75.45 55143.43 88888.00 2009-11-21 03:53:33.500 325 12576.02 75.47 55143.45 88888.00 2009-11-21 03:53:33.625 325 12576.00 75.45 55143.43 88888.00 2009-11-21 03:53:33.750 325 12575.95 75.45 55143.43 88888.00 2009-11-21 03:53:33.875 325 12575.95 75.45 55143.43 88888.00 2009-11-21 03:53:34.000 325 12575.95 75.47 55143.47 88888.00 2009-11-21 03:53:34.125 325 12575.95 75.45 55143.50 88888.00 2009-11-21 03:53:34.250 325 12575.95 75.45 55143.50 88888.00 2009-11-21 03:53:34.375 325 12575.98 75.50 55143.50 88888.00 2009-11-21 03:53:34.500 325 12575.98 75.50 55143.47 88888.00 2009-11-21 03:53:34.625 325 12575.98 75.53 55143.50 88888.00 2009-11-21 03:53:34.750 325 12576.00 75.53 55143.53 88888.00 2009-11-21 03:53:34.875 325 12576.00 75.55 55143.53 88888.00 2009-11-21 03:53:35.000 325 12575.98 75.53 55143.50 88888.00 2009-11-21 03:53:35.125 325 12575.98 75.55 55143.47 88888.00 2009-11-21 03:53:35.250 325 12575.95 75.55 55143.50 88888.00 2009-11-21 03:53:35.375 325 12575.98 75.55 55143.47 88888.00 2009-11-21 03:53:35.500 325 12575.98 75.58 55143.50 88888.00 2009-11-21 03:53:35.625 325 12576.00 75.58 55143.50 88888.00 2009-11-21 03:53:35.750 325 12576.00 75.60 55143.50 88888.00 2009-11-21 03:53:35.875 325 12575.92 75.55 55143.53 88888.00 2009-11-21 03:53:36.000 325 12575.95 75.55 55143.50 88888.00 2009-11-21 03:53:36.125 325 12576.00 75.60 55143.50 88888.00 2009-11-21 03:53:36.250 325 12576.02 75.60 55143.53 88888.00 2009-11-21 03:53:36.375 325 12576.00 75.60 55143.53 88888.00 2009-11-21 03:53:36.500 325 12575.98 75.60 55143.55 88888.00 2009-11-21 03:53:36.625 325 12575.95 75.60 55143.57 88888.00 2009-11-21 03:53:36.750 325 12575.90 75.60 55143.53 88888.00 2009-11-21 03:53:36.875 325 12575.83 75.60 55143.50 88888.00 2009-11-21 03:53:37.000 325 12575.80 75.62 55143.50 88888.00 2009-11-21 03:53:37.125 325 12575.83 75.60 55143.50 88888.00 2009-11-21 03:53:37.250 325 12575.80 75.58 55143.50 88888.00 2009-11-21 03:53:37.375 325 12575.83 75.60 55143.50 88888.00 2009-11-21 03:53:37.500 325 12575.77 75.65 55143.55 88888.00 2009-11-21 03:53:37.625 325 12575.73 75.65 55143.53 88888.00 2009-11-21 03:53:37.750 325 12575.77 75.65 55143.53 88888.00 2009-11-21 03:53:37.875 325 12575.83 75.67 55143.55 88888.00 2009-11-21 03:53:38.000 325 12575.70 75.65 55143.55 88888.00 2009-11-21 03:53:38.125 325 12575.67 75.65 55143.50 88888.00 2009-11-21 03:53:38.250 325 12575.67 75.67 55143.50 88888.00 2009-11-21 03:53:38.375 325 12575.75 75.70 55143.53 88888.00 2009-11-21 03:53:38.500 325 12575.73 75.70 55143.53 88888.00 2009-11-21 03:53:38.625 325 12575.73 75.67 55143.50 88888.00 2009-11-21 03:53:38.750 325 12575.77 75.70 55143.55 88888.00 2009-11-21 03:53:38.875 325 12575.85 75.70 55143.55 88888.00 2009-11-21 03:53:39.000 325 12575.83 75.72 55143.55 88888.00 2009-11-21 03:53:39.125 325 12575.85 75.72 55143.55 88888.00 2009-11-21 03:53:39.250 325 12575.85 75.72 55143.55 88888.00 2009-11-21 03:53:39.375 325 12575.90 75.78 55143.55 88888.00 2009-11-21 03:53:39.500 325 12575.88 75.78 55143.55 88888.00 2009-11-21 03:53:39.625 325 12575.80 75.78 55143.55 88888.00 2009-11-21 03:53:39.750 325 12575.83 75.78 55143.53 88888.00 2009-11-21 03:53:39.875 325 12575.88 75.75 55143.53 88888.00 2009-11-21 03:53:40.000 325 12575.83 75.80 55143.47 88888.00 2009-11-21 03:53:40.125 325 12575.75 75.83 55143.50 88888.00 2009-11-21 03:53:40.250 325 12575.75 75.80 55143.50 88888.00 2009-11-21 03:53:40.375 325 12575.75 75.83 55143.50 88888.00 2009-11-21 03:53:40.500 325 12575.77 75.83 55143.50 88888.00 2009-11-21 03:53:40.625 325 12575.75 75.85 55143.50 88888.00 2009-11-21 03:53:40.750 325 12575.77 75.83 55143.50 88888.00 2009-11-21 03:53:40.875 325 12575.80 75.83 55143.53 88888.00 2009-11-21 03:53:41.000 325 12575.83 75.80 55143.53 88888.00 2009-11-21 03:53:41.125 325 12575.80 75.85 55143.55 88888.00 2009-11-21 03:53:41.250 325 12575.75 75.85 55143.55 88888.00 2009-11-21 03:53:41.375 325 12575.75 75.88 55143.53 88888.00 2009-11-21 03:53:41.500 325 12575.75 75.88 55143.55 88888.00 2009-11-21 03:53:41.625 325 12575.75 75.88 55143.50 88888.00 2009-11-21 03:53:41.750 325 12575.73 75.90 55143.53 88888.00 2009-11-21 03:53:41.875 325 12575.70 75.90 55143.53 88888.00 2009-11-21 03:53:42.000 325 12575.75 75.88 55143.53 88888.00 2009-11-21 03:53:42.125 325 12575.67 75.90 55143.47 88888.00 2009-11-21 03:53:42.250 325 12575.65 75.90 55143.50 88888.00 2009-11-21 03:53:42.375 325 12575.65 75.92 55143.53 88888.00 2009-11-21 03:53:42.500 325 12575.67 75.90 55143.55 88888.00 2009-11-21 03:53:42.625 325 12575.67 75.92 55143.55 88888.00 2009-11-21 03:53:42.750 325 12575.65 75.92 55143.55 88888.00 2009-11-21 03:53:42.875 325 12575.70 75.92 55143.55 88888.00 2009-11-21 03:53:43.000 325 12575.75 75.92 55143.55 88888.00 2009-11-21 03:53:43.125 325 12575.73 75.92 55143.57 88888.00 2009-11-21 03:53:43.250 325 12575.75 75.92 55143.57 88888.00 2009-11-21 03:53:43.375 325 12575.83 75.92 55143.55 88888.00 2009-11-21 03:53:43.500 325 12575.83 75.92 55143.57 88888.00 2009-11-21 03:53:43.625 325 12575.85 75.92 55143.62 88888.00 2009-11-21 03:53:43.750 325 12575.77 75.95 55143.60 88888.00 2009-11-21 03:53:43.875 325 12575.75 75.95 55143.60 88888.00 2009-11-21 03:53:44.000 325 12575.75 75.95 55143.60 88888.00 2009-11-21 03:53:44.125 325 12575.77 75.95 55143.60 88888.00 2009-11-21 03:53:44.250 325 12575.75 75.95 55143.60 88888.00 2009-11-21 03:53:44.375 325 12575.73 76.00 55143.60 88888.00 2009-11-21 03:53:44.500 325 12575.70 75.97 55143.62 88888.00 2009-11-21 03:53:44.625 325 12575.67 75.97 55143.62 88888.00 2009-11-21 03:53:44.750 325 12575.70 75.97 55143.65 88888.00 2009-11-21 03:53:44.875 325 12575.70 75.97 55143.62 88888.00 2009-11-21 03:53:45.000 325 12575.70 75.97 55143.60 88888.00 2009-11-21 03:53:45.125 325 12575.67 76.00 55143.62 88888.00 2009-11-21 03:53:45.250 325 12575.62 76.00 55143.62 88888.00 2009-11-21 03:53:45.375 325 12575.67 76.00 55143.60 88888.00 2009-11-21 03:53:45.500 325 12575.65 76.00 55143.60 88888.00 2009-11-21 03:53:45.625 325 12575.65 76.00 55143.60 88888.00 2009-11-21 03:53:45.750 325 12575.73 76.00 55143.57 88888.00 2009-11-21 03:53:45.875 325 12575.80 76.03 55143.60 88888.00 2009-11-21 03:53:46.000 325 12575.77 76.03 55143.60 88888.00 2009-11-21 03:53:46.125 325 12575.70 76.03 55143.60 88888.00 2009-11-21 03:53:46.250 325 12575.60 76.03 55143.60 88888.00 2009-11-21 03:53:46.375 325 12575.62 76.03 55143.60 88888.00 2009-11-21 03:53:46.500 325 12575.60 76.03 55143.62 88888.00 2009-11-21 03:53:46.625 325 12575.55 76.05 55143.62 88888.00 2009-11-21 03:53:46.750 325 12575.60 76.03 55143.62 88888.00 2009-11-21 03:53:46.875 325 12575.67 76.05 55143.60 88888.00 2009-11-21 03:53:47.000 325 12575.65 76.05 55143.62 88888.00 2009-11-21 03:53:47.125 325 12575.62 76.03 55143.65 88888.00 2009-11-21 03:53:47.250 325 12575.73 76.05 55143.65 88888.00 2009-11-21 03:53:47.375 325 12575.73 76.05 55143.62 88888.00 2009-11-21 03:53:47.500 325 12575.67 76.08 55143.60 88888.00 2009-11-21 03:53:47.625 325 12575.65 76.08 55143.60 88888.00 2009-11-21 03:53:47.750 325 12575.58 76.08 55143.60 88888.00 2009-11-21 03:53:47.875 325 12575.55 76.10 55143.62 88888.00 2009-11-21 03:53:48.000 325 12575.45 76.10 55143.62 88888.00 2009-11-21 03:53:48.125 325 12575.48 76.10 55143.62 88888.00 2009-11-21 03:53:48.250 325 12575.52 76.12 55143.60 88888.00 2009-11-21 03:53:48.375 325 12575.52 76.12 55143.60 88888.00 2009-11-21 03:53:48.500 325 12575.48 76.12 55143.60 88888.00 2009-11-21 03:53:48.625 325 12575.50 76.12 55143.57 88888.00 2009-11-21 03:53:48.750 325 12575.48 76.12 55143.57 88888.00 2009-11-21 03:53:48.875 325 12575.45 76.12 55143.57 88888.00 2009-11-21 03:53:49.000 325 12575.50 76.12 55143.55 88888.00 2009-11-21 03:53:49.125 325 12575.52 76.12 55143.60 88888.00 2009-11-21 03:53:49.250 325 12575.48 76.15 55143.62 88888.00 2009-11-21 03:53:49.375 325 12575.55 76.15 55143.62 88888.00 2009-11-21 03:53:49.500 325 12575.62 76.15 55143.65 88888.00 2009-11-21 03:53:49.625 325 12575.58 76.15 55143.62 88888.00 2009-11-21 03:53:49.750 325 12575.52 76.15 55143.65 88888.00 2009-11-21 03:53:49.875 325 12575.55 76.12 55143.62 88888.00 2009-11-21 03:53:50.000 325 12575.55 76.15 55143.60 88888.00 2009-11-21 03:53:50.125 325 12575.58 76.15 55143.62 88888.00 2009-11-21 03:53:50.250 325 12575.55 76.15 55143.65 88888.00 2009-11-21 03:53:50.375 325 12575.58 76.12 55143.65 88888.00 2009-11-21 03:53:50.500 325 12575.58 76.12 55143.60 88888.00 2009-11-21 03:53:50.625 325 12575.55 76.12 55143.60 88888.00 2009-11-21 03:53:50.750 325 12575.58 76.17 55143.62 88888.00 2009-11-21 03:53:50.875 325 12575.58 76.17 55143.60 88888.00 2009-11-21 03:53:51.000 325 12575.55 76.15 55143.62 88888.00 2009-11-21 03:53:51.125 325 12575.60 76.17 55143.60 88888.00 2009-11-21 03:53:51.250 325 12575.58 76.20 55143.65 88888.00 2009-11-21 03:53:51.375 325 12575.58 76.20 55143.62 88888.00 2009-11-21 03:53:51.500 325 12575.58 76.20 55143.62 88888.00 2009-11-21 03:53:51.625 325 12575.62 76.20 55143.60 88888.00 2009-11-21 03:53:51.750 325 12575.65 76.22 55143.62 88888.00 2009-11-21 03:53:51.875 325 12575.60 76.20 55143.62 88888.00 2009-11-21 03:53:52.000 325 12575.58 76.22 55143.65 88888.00 2009-11-21 03:53:52.125 325 12575.52 76.22 55143.65 88888.00 2009-11-21 03:53:52.250 325 12575.50 76.22 55143.65 88888.00 2009-11-21 03:53:52.375 325 12575.50 76.22 55143.60 88888.00 2009-11-21 03:53:52.500 325 12575.50 76.25 55143.60 88888.00 2009-11-21 03:53:52.625 325 12575.50 76.25 55143.62 88888.00 2009-11-21 03:53:52.750 325 12575.45 76.25 55143.62 88888.00 2009-11-21 03:53:52.875 325 12575.48 76.25 55143.62 88888.00 2009-11-21 03:53:53.000 325 12575.58 76.28 55143.65 88888.00 2009-11-21 03:53:53.125 325 12575.55 76.25 55143.68 88888.00 2009-11-21 03:53:53.250 325 12575.52 76.22 55143.62 88888.00 2009-11-21 03:53:53.375 325 12575.52 76.22 55143.60 88888.00 2009-11-21 03:53:53.500 325 12575.50 76.22 55143.62 88888.00 2009-11-21 03:53:53.625 325 12575.45 76.28 55143.62 88888.00 2009-11-21 03:53:53.750 325 12575.50 76.25 55143.62 88888.00 2009-11-21 03:53:53.875 325 12575.52 76.28 55143.62 88888.00 2009-11-21 03:53:54.000 325 12575.48 76.25 55143.60 88888.00 2009-11-21 03:53:54.125 325 12575.50 76.22 55143.60 88888.00 2009-11-21 03:53:54.250 325 12575.42 76.25 55143.60 88888.00 2009-11-21 03:53:54.375 325 12575.48 76.28 55143.60 88888.00 2009-11-21 03:53:54.500 325 12575.50 76.28 55143.62 88888.00 2009-11-21 03:53:54.625 325 12575.48 76.30 55143.65 88888.00 2009-11-21 03:53:54.750 325 12575.48 76.28 55143.68 88888.00 2009-11-21 03:53:54.875 325 12575.50 76.33 55143.62 88888.00 2009-11-21 03:53:55.000 325 12575.52 76.30 55143.62 88888.00 2009-11-21 03:53:55.125 325 12575.48 76.28 55143.65 88888.00 2009-11-21 03:53:55.250 325 12575.45 76.30 55143.65 88888.00 2009-11-21 03:53:55.375 325 12575.52 76.30 55143.68 88888.00 2009-11-21 03:53:55.500 325 12575.52 76.30 55143.70 88888.00 2009-11-21 03:53:55.625 325 12575.45 76.33 55143.70 88888.00 2009-11-21 03:53:55.750 325 12575.45 76.35 55143.70 88888.00 2009-11-21 03:53:55.875 325 12575.42 76.33 55143.72 88888.00 2009-11-21 03:53:56.000 325 12575.42 76.30 55143.68 88888.00 2009-11-21 03:53:56.125 325 12575.38 76.33 55143.68 88888.00 2009-11-21 03:53:56.250 325 12575.33 76.33 55143.68 88888.00 2009-11-21 03:53:56.375 325 12575.40 76.33 55143.62 88888.00 2009-11-21 03:53:56.500 325 12575.45 76.30 55143.62 88888.00 2009-11-21 03:53:56.625 325 12575.50 76.33 55143.65 88888.00 2009-11-21 03:53:56.750 325 12575.45 76.33 55143.62 88888.00 2009-11-21 03:53:56.875 325 12575.45 76.35 55143.68 88888.00 2009-11-21 03:53:57.000 325 12575.42 76.35 55143.65 88888.00 2009-11-21 03:53:57.125 325 12575.48 76.33 55143.65 88888.00 2009-11-21 03:53:57.250 325 12575.40 76.35 55143.68 88888.00 2009-11-21 03:53:57.375 325 12575.42 76.35 55143.68 88888.00 2009-11-21 03:53:57.500 325 12575.42 76.35 55143.68 88888.00 2009-11-21 03:53:57.625 325 12575.42 76.35 55143.65 88888.00 2009-11-21 03:53:57.750 325 12575.45 76.35 55143.68 88888.00 2009-11-21 03:53:57.875 325 12575.45 76.35 55143.68 88888.00 2009-11-21 03:53:58.000 325 12575.42 76.33 55143.68 88888.00 2009-11-21 03:53:58.125 325 12575.48 76.35 55143.68 88888.00 2009-11-21 03:53:58.250 325 12575.48 76.35 55143.68 88888.00 2009-11-21 03:53:58.375 325 12575.50 76.35 55143.65 88888.00 2009-11-21 03:53:58.500 325 12575.45 76.38 55143.65 88888.00 2009-11-21 03:53:58.625 325 12575.42 76.38 55143.65 88888.00 2009-11-21 03:53:58.750 325 12575.48 76.35 55143.68 88888.00 2009-11-21 03:53:58.875 325 12575.50 76.38 55143.68 88888.00 2009-11-21 03:53:59.000 325 12575.50 76.35 55143.68 88888.00 2009-11-21 03:53:59.125 325 12575.60 76.33 55143.65 88888.00 2009-11-21 03:53:59.250 325 12575.55 76.35 55143.65 88888.00 2009-11-21 03:53:59.375 325 12575.52 76.38 55143.65 88888.00 2009-11-21 03:53:59.500 325 12575.50 76.38 55143.65 88888.00 2009-11-21 03:53:59.625 325 12575.52 76.40 55143.60 88888.00 2009-11-21 03:53:59.750 325 12575.50 76.35 55143.65 88888.00 2009-11-21 03:53:59.875 325 12575.50 76.38 55143.65 88888.00 2009-11-21 03:54:00.000 325 12575.50 76.40 55143.65 88888.00 2009-11-21 03:54:00.125 325 12575.52 76.42 55143.65 88888.00 2009-11-21 03:54:00.250 325 12575.50 76.38 55143.65 88888.00 2009-11-21 03:54:00.375 325 12575.50 76.38 55143.70 88888.00 2009-11-21 03:54:00.500 325 12575.45 76.38 55143.70 88888.00 2009-11-21 03:54:00.625 325 12575.50 76.40 55143.70 88888.00 2009-11-21 03:54:00.750 325 12575.48 76.40 55143.68 88888.00 2009-11-21 03:54:00.875 325 12575.50 76.40 55143.65 88888.00 2009-11-21 03:54:01.000 325 12575.50 76.42 55143.68 88888.00 2009-11-21 03:54:01.125 325 12575.52 76.40 55143.68 88888.00 2009-11-21 03:54:01.250 325 12575.50 76.40 55143.70 88888.00 2009-11-21 03:54:01.375 325 12575.48 76.42 55143.70 88888.00 2009-11-21 03:54:01.500 325 12575.42 76.38 55143.70 88888.00 2009-11-21 03:54:01.625 325 12575.48 76.40 55143.70 88888.00 2009-11-21 03:54:01.750 325 12575.50 76.40 55143.68 88888.00 2009-11-21 03:54:01.875 325 12575.52 76.40 55143.70 88888.00 2009-11-21 03:54:02.000 325 12575.52 76.38 55143.70 88888.00 2009-11-21 03:54:02.125 325 12575.52 76.42 55143.70 88888.00 2009-11-21 03:54:02.250 325 12575.55 76.40 55143.70 88888.00 2009-11-21 03:54:02.375 325 12575.55 76.42 55143.70 88888.00 2009-11-21 03:54:02.500 325 12575.52 76.40 55143.70 88888.00 2009-11-21 03:54:02.625 325 12575.58 76.40 55143.68 88888.00 2009-11-21 03:54:02.750 325 12575.58 76.42 55143.65 88888.00 2009-11-21 03:54:02.875 325 12575.50 76.40 55143.68 88888.00 2009-11-21 03:54:03.000 325 12575.48 76.42 55143.65 88888.00 2009-11-21 03:54:03.125 325 12575.52 76.42 55143.65 88888.00 2009-11-21 03:54:03.250 325 12575.45 76.38 55143.68 88888.00 2009-11-21 03:54:03.375 325 12575.50 76.40 55143.68 88888.00 2009-11-21 03:54:03.500 325 12575.45 76.38 55143.70 88888.00 2009-11-21 03:54:03.625 325 12575.45 76.40 55143.70 88888.00 2009-11-21 03:54:03.750 325 12575.50 76.42 55143.72 88888.00 2009-11-21 03:54:03.875 325 12575.52 76.40 55143.68 88888.00 2009-11-21 03:54:04.000 325 12575.50 76.42 55143.65 88888.00 2009-11-21 03:54:04.125 325 12575.50 76.42 55143.68 88888.00 2009-11-21 03:54:04.250 325 12575.52 76.42 55143.70 88888.00 2009-11-21 03:54:04.375 325 12575.52 76.45 55143.75 88888.00 2009-11-21 03:54:04.500 325 12575.45 76.47 55143.75 88888.00 2009-11-21 03:54:04.625 325 12575.50 76.42 55143.72 88888.00 2009-11-21 03:54:04.750 325 12575.50 76.42 55143.72 88888.00 2009-11-21 03:54:04.875 325 12575.48 76.45 55143.72 88888.00 2009-11-21 03:54:05.000 325 12575.48 76.45 55143.70 88888.00 2009-11-21 03:54:05.125 325 12575.40 76.42 55143.68 88888.00 2009-11-21 03:54:05.250 325 12575.38 76.40 55143.72 88888.00 2009-11-21 03:54:05.375 325 12575.45 76.42 55143.68 88888.00 2009-11-21 03:54:05.500 325 12575.45 76.42 55143.68 88888.00 2009-11-21 03:54:05.625 325 12575.42 76.42 55143.70 88888.00 2009-11-21 03:54:05.750 325 12575.45 76.42 55143.72 88888.00 2009-11-21 03:54:05.875 325 12575.45 76.40 55143.72 88888.00 2009-11-21 03:54:06.000 325 12575.45 76.42 55143.72 88888.00 2009-11-21 03:54:06.125 325 12575.45 76.42 55143.70 88888.00 2009-11-21 03:54:06.250 325 12575.42 76.45 55143.68 88888.00 2009-11-21 03:54:06.375 325 12575.48 76.42 55143.68 88888.00 2009-11-21 03:54:06.500 325 12575.42 76.45 55143.68 88888.00 2009-11-21 03:54:06.625 325 12575.45 76.47 55143.70 88888.00 2009-11-21 03:54:06.750 325 12575.42 76.47 55143.70 88888.00 2009-11-21 03:54:06.875 325 12575.38 76.47 55143.72 88888.00 2009-11-21 03:54:07.000 325 12575.38 76.47 55143.70 88888.00 2009-11-21 03:54:07.125 325 12575.38 76.47 55143.72 88888.00 2009-11-21 03:54:07.250 325 12575.30 76.45 55143.75 88888.00 2009-11-21 03:54:07.375 325 12575.33 76.47 55143.75 88888.00 2009-11-21 03:54:07.500 325 12575.30 76.47 55143.75 88888.00 2009-11-21 03:54:07.625 325 12575.33 76.47 55143.75 88888.00 2009-11-21 03:54:07.750 325 12575.33 76.45 55143.75 88888.00 2009-11-21 03:54:07.875 325 12575.35 76.50 55143.75 88888.00 2009-11-21 03:54:08.000 325 12575.33 76.47 55143.75 88888.00 2009-11-21 03:54:08.125 325 12575.40 76.45 55143.72 88888.00 2009-11-21 03:54:08.250 325 12575.38 76.42 55143.70 88888.00 2009-11-21 03:54:08.375 325 12575.40 76.45 55143.65 88888.00 2009-11-21 03:54:08.500 325 12575.40 76.45 55143.72 88888.00 2009-11-21 03:54:08.625 325 12575.42 76.45 55143.75 88888.00 2009-11-21 03:54:08.750 325 12575.50 76.47 55143.72 88888.00 2009-11-21 03:54:08.875 325 12575.50 76.45 55143.70 88888.00 2009-11-21 03:54:09.000 325 12575.48 76.47 55143.68 88888.00 2009-11-21 03:54:09.125 325 12575.45 76.47 55143.72 88888.00 2009-11-21 03:54:09.250 325 12575.42 76.45 55143.72 88888.00 2009-11-21 03:54:09.375 325 12575.42 76.42 55143.70 88888.00 2009-11-21 03:54:09.500 325 12575.42 76.40 55143.72 88888.00 2009-11-21 03:54:09.625 325 12575.40 76.42 55143.72 88888.00 2009-11-21 03:54:09.750 325 12575.40 76.42 55143.75 88888.00 2009-11-21 03:54:09.875 325 12575.42 76.40 55143.75 88888.00 2009-11-21 03:54:10.000 325 12575.45 76.45 55143.72 88888.00 2009-11-21 03:54:10.125 325 12575.45 76.45 55143.75 88888.00 2009-11-21 03:54:10.250 325 12575.40 76.40 55143.78 88888.00 2009-11-21 03:54:10.375 325 12575.42 76.45 55143.75 88888.00 2009-11-21 03:54:10.500 325 12575.42 76.45 55143.75 88888.00 2009-11-21 03:54:10.625 325 12575.42 76.45 55143.75 88888.00 2009-11-21 03:54:10.750 325 12575.40 76.45 55143.75 88888.00 2009-11-21 03:54:10.875 325 12575.42 76.45 55143.72 88888.00 2009-11-21 03:54:11.000 325 12575.42 76.45 55143.72 88888.00 2009-11-21 03:54:11.125 325 12575.40 76.45 55143.75 88888.00 2009-11-21 03:54:11.250 325 12575.45 76.42 55143.78 88888.00 2009-11-21 03:54:11.375 325 12575.52 76.45 55143.75 88888.00 2009-11-21 03:54:11.500 325 12575.50 76.47 55143.75 88888.00 2009-11-21 03:54:11.625 325 12575.45 76.45 55143.75 88888.00 2009-11-21 03:54:11.750 325 12575.42 76.45 55143.75 88888.00 2009-11-21 03:54:11.875 325 12575.42 76.45 55143.78 88888.00 2009-11-21 03:54:12.000 325 12575.52 76.45 55143.72 88888.00 2009-11-21 03:54:12.125 325 12575.55 76.45 55143.75 88888.00 2009-11-21 03:54:12.250 325 12575.48 76.47 55143.75 88888.00 2009-11-21 03:54:12.375 325 12575.45 76.50 55143.75 88888.00 2009-11-21 03:54:12.500 325 12575.45 76.50 55143.75 88888.00 2009-11-21 03:54:12.625 325 12575.50 76.50 55143.72 88888.00 2009-11-21 03:54:12.750 325 12575.52 76.50 55143.72 88888.00 2009-11-21 03:54:12.875 325 12575.48 76.47 55143.75 88888.00 2009-11-21 03:54:13.000 325 12575.50 76.47 55143.78 88888.00 2009-11-21 03:54:13.125 325 12575.58 76.47 55143.75 88888.00 2009-11-21 03:54:13.250 325 12575.58 76.45 55143.72 88888.00 2009-11-21 03:54:13.375 325 12575.60 76.45 55143.70 88888.00 2009-11-21 03:54:13.500 325 12575.55 76.45 55143.75 88888.00 2009-11-21 03:54:13.625 325 12575.52 76.47 55143.78 88888.00 2009-11-21 03:54:13.750 325 12575.45 76.45 55143.80 88888.00 2009-11-21 03:54:13.875 325 12575.42 76.47 55143.78 88888.00 2009-11-21 03:54:14.000 325 12575.40 76.45 55143.75 88888.00 2009-11-21 03:54:14.125 325 12575.35 76.45 55143.75 88888.00 2009-11-21 03:54:14.250 325 12575.35 76.45 55143.78 88888.00 2009-11-21 03:54:14.375 325 12575.45 76.45 55143.78 88888.00 2009-11-21 03:54:14.500 325 12575.48 76.45 55143.75 88888.00 2009-11-21 03:54:14.625 325 12575.42 76.42 55143.72 88888.00 2009-11-21 03:54:14.750 325 12575.42 76.45 55143.72 88888.00 2009-11-21 03:54:14.875 325 12575.42 76.45 55143.75 88888.00 2009-11-21 03:54:15.000 325 12575.45 76.45 55143.72 88888.00 2009-11-21 03:54:15.125 325 12575.40 76.42 55143.70 88888.00 2009-11-21 03:54:15.250 325 12575.38 76.45 55143.75 88888.00 2009-11-21 03:54:15.375 325 12575.42 76.47 55143.78 88888.00 2009-11-21 03:54:15.500 325 12575.42 76.50 55143.78 88888.00 2009-11-21 03:54:15.625 325 12575.38 76.50 55143.78 88888.00 2009-11-21 03:54:15.750 325 12575.35 76.47 55143.80 88888.00 2009-11-21 03:54:15.875 325 12575.35 76.45 55143.80 88888.00 2009-11-21 03:54:16.000 325 12575.35 76.47 55143.80 88888.00 2009-11-21 03:54:16.125 325 12575.42 76.47 55143.75 88888.00 2009-11-21 03:54:16.250 325 12575.42 76.45 55143.80 88888.00 2009-11-21 03:54:16.375 325 12575.40 76.47 55143.80 88888.00 2009-11-21 03:54:16.500 325 12575.38 76.47 55143.82 88888.00 2009-11-21 03:54:16.625 325 12575.30 76.47 55143.80 88888.00 2009-11-21 03:54:16.750 325 12575.27 76.50 55143.78 88888.00 2009-11-21 03:54:16.875 325 12575.25 76.50 55143.80 88888.00 2009-11-21 03:54:17.000 325 12575.33 76.50 55143.78 88888.00 2009-11-21 03:54:17.125 325 12575.42 76.47 55143.75 88888.00 2009-11-21 03:54:17.250 325 12575.38 76.45 55143.80 88888.00 2009-11-21 03:54:17.375 325 12575.35 76.50 55143.80 88888.00 2009-11-21 03:54:17.500 325 12575.33 76.47 55143.78 88888.00 2009-11-21 03:54:17.625 325 12575.38 76.50 55143.75 88888.00 2009-11-21 03:54:17.750 325 12575.38 76.47 55143.78 88888.00 2009-11-21 03:54:17.875 325 12575.42 76.50 55143.80 88888.00 2009-11-21 03:54:18.000 325 12575.45 76.50 55143.78 88888.00 2009-11-21 03:54:18.125 325 12575.42 76.50 55143.80 88888.00 2009-11-21 03:54:18.250 325 12575.42 76.47 55143.82 88888.00 2009-11-21 03:54:18.375 325 12575.48 76.50 55143.82 88888.00 2009-11-21 03:54:18.500 325 12575.48 76.47 55143.82 88888.00 2009-11-21 03:54:18.625 325 12575.48 76.47 55143.82 88888.00 2009-11-21 03:54:18.750 325 12575.45 76.50 55143.80 88888.00 2009-11-21 03:54:18.875 325 12575.42 76.47 55143.82 88888.00 2009-11-21 03:54:19.000 325 12575.42 76.47 55143.80 88888.00 2009-11-21 03:54:19.125 325 12575.42 76.47 55143.80 88888.00 2009-11-21 03:54:19.250 325 12575.35 76.47 55143.85 88888.00 2009-11-21 03:54:19.375 325 12575.30 76.47 55143.80 88888.00 2009-11-21 03:54:19.500 325 12575.35 76.47 55143.82 88888.00 2009-11-21 03:54:19.625 325 12575.40 76.47 55143.82 88888.00 2009-11-21 03:54:19.750 325 12575.40 76.47 55143.82 88888.00 2009-11-21 03:54:19.875 325 12575.40 76.50 55143.82 88888.00 2009-11-21 03:54:20.000 325 12575.38 76.50 55143.82 88888.00 2009-11-21 03:54:20.125 325 12575.38 76.50 55143.82 88888.00 2009-11-21 03:54:20.250 325 12575.33 76.50 55143.80 88888.00 2009-11-21 03:54:20.375 325 12575.30 76.53 55143.85 88888.00 2009-11-21 03:54:20.500 325 12575.27 76.50 55143.88 88888.00 2009-11-21 03:54:20.625 325 12575.30 76.45 55143.88 88888.00 2009-11-21 03:54:20.750 325 12575.30 76.47 55143.88 88888.00 2009-11-21 03:54:20.875 325 12575.30 76.50 55143.88 88888.00 2009-11-21 03:54:21.000 325 12575.33 76.53 55143.88 88888.00 2009-11-21 03:54:21.125 325 12575.40 76.50 55143.88 88888.00 2009-11-21 03:54:21.250 325 12575.30 76.45 55143.88 88888.00 2009-11-21 03:54:21.375 325 12575.25 76.45 55143.88 88888.00 2009-11-21 03:54:21.500 325 12575.23 76.45 55143.88 88888.00 2009-11-21 03:54:21.625 325 12575.30 76.47 55143.88 88888.00 2009-11-21 03:54:21.750 325 12575.33 76.47 55143.90 88888.00 2009-11-21 03:54:21.875 325 12575.27 76.45 55143.90 88888.00 2009-11-21 03:54:22.000 325 12575.25 76.45 55143.85 88888.00 2009-11-21 03:54:22.125 325 12575.25 76.47 55143.82 88888.00 2009-11-21 03:54:22.250 325 12575.25 76.47 55143.82 88888.00 2009-11-21 03:54:22.375 325 12575.27 76.50 55143.88 88888.00 2009-11-21 03:54:22.500 325 12575.33 76.50 55143.88 88888.00 2009-11-21 03:54:22.625 325 12575.27 76.50 55143.90 88888.00 2009-11-21 03:54:22.750 325 12575.23 76.50 55143.88 88888.00 2009-11-21 03:54:22.875 325 12575.20 76.50 55143.85 88888.00 2009-11-21 03:54:23.000 325 12575.20 76.45 55143.85 88888.00 2009-11-21 03:54:23.125 325 12575.23 76.50 55143.88 88888.00 2009-11-21 03:54:23.250 325 12575.17 76.47 55143.88 88888.00 2009-11-21 03:54:23.375 325 12575.25 76.50 55143.85 88888.00 2009-11-21 03:54:23.500 325 12575.23 76.50 55143.82 88888.00 2009-11-21 03:54:23.625 325 12575.23 76.50 55143.85 88888.00 2009-11-21 03:54:23.750 325 12575.20 76.50 55143.85 88888.00 2009-11-21 03:54:23.875 325 12575.15 76.50 55143.88 88888.00 2009-11-21 03:54:24.000 325 12575.15 76.50 55143.88 88888.00 2009-11-21 03:54:24.125 325 12575.17 76.47 55143.88 88888.00 2009-11-21 03:54:24.250 325 12575.15 76.47 55143.90 88888.00 2009-11-21 03:54:24.375 325 12575.20 76.50 55143.90 88888.00 2009-11-21 03:54:24.500 325 12575.17 76.50 55143.90 88888.00 2009-11-21 03:54:24.625 325 12575.20 76.50 55143.93 88888.00 2009-11-21 03:54:24.750 325 12575.23 76.47 55143.90 88888.00 2009-11-21 03:54:24.875 325 12575.23 76.50 55143.85 88888.00 2009-11-21 03:54:25.000 325 12575.25 76.50 55143.88 88888.00 2009-11-21 03:54:25.125 325 12575.25 76.50 55143.90 88888.00 2009-11-21 03:54:25.250 325 12575.23 76.47 55143.90 88888.00 2009-11-21 03:54:25.375 325 12575.25 76.47 55143.93 88888.00 2009-11-21 03:54:25.500 325 12575.23 76.47 55143.93 88888.00 2009-11-21 03:54:25.625 325 12575.23 76.50 55143.93 88888.00 2009-11-21 03:54:25.750 325 12575.15 76.50 55143.95 88888.00 2009-11-21 03:54:25.875 325 12575.17 76.47 55143.95 88888.00 2009-11-21 03:54:26.000 325 12575.23 76.50 55143.93 88888.00 2009-11-21 03:54:26.125 325 12575.20 76.50 55143.90 88888.00 2009-11-21 03:54:26.250 325 12575.12 76.47 55143.90 88888.00 2009-11-21 03:54:26.375 325 12575.12 76.53 55143.90 88888.00 2009-11-21 03:54:26.500 325 12575.12 76.53 55143.93 88888.00 2009-11-21 03:54:26.625 325 12575.23 76.47 55143.93 88888.00 2009-11-21 03:54:26.750 325 12575.23 76.47 55143.95 88888.00 2009-11-21 03:54:26.875 325 12575.17 76.47 55143.95 88888.00 2009-11-21 03:54:27.000 325 12575.17 76.50 55143.95 88888.00 2009-11-21 03:54:27.125 325 12575.23 76.50 55144.00 88888.00 2009-11-21 03:54:27.250 325 12575.20 76.53 55143.97 88888.00 2009-11-21 03:54:27.375 325 12575.23 76.53 55143.97 88888.00 2009-11-21 03:54:27.500 325 12575.23 76.53 55143.93 88888.00 2009-11-21 03:54:27.625 325 12575.25 76.53 55143.95 88888.00 2009-11-21 03:54:27.750 325 12575.20 76.47 55143.95 88888.00 2009-11-21 03:54:27.875 325 12575.20 76.53 55143.95 88888.00 2009-11-21 03:54:28.000 325 12575.25 76.50 55143.95 88888.00 2009-11-21 03:54:28.125 325 12575.27 76.45 55143.95 88888.00 2009-11-21 03:54:28.250 325 12575.25 76.50 55143.97 88888.00 2009-11-21 03:54:28.375 325 12575.27 76.50 55143.97 88888.00 2009-11-21 03:54:28.500 325 12575.17 76.53 55143.95 88888.00 2009-11-21 03:54:28.625 325 12575.15 76.53 55143.95 88888.00 2009-11-21 03:54:28.750 325 12575.17 76.53 55143.95 88888.00 2009-11-21 03:54:28.875 325 12575.17 76.50 55143.95 88888.00 2009-11-21 03:54:29.000 325 12575.15 76.50 55143.95 88888.00 2009-11-21 03:54:29.125 325 12575.15 76.53 55143.97 88888.00 2009-11-21 03:54:29.250 325 12575.12 76.53 55143.97 88888.00 2009-11-21 03:54:29.375 325 12575.12 76.55 55143.95 88888.00 2009-11-21 03:54:29.500 325 12575.12 76.55 55143.97 88888.00 2009-11-21 03:54:29.625 325 12575.15 76.53 55144.03 88888.00 2009-11-21 03:54:29.750 325 12575.15 76.53 55144.03 88888.00 2009-11-21 03:54:29.875 325 12575.12 76.53 55144.03 88888.00 2009-11-21 03:54:30.000 325 12575.12 76.53 55144.00 88888.00 2009-11-21 03:54:30.125 325 12575.12 76.55 55144.00 88888.00 2009-11-21 03:54:30.250 325 12575.12 76.53 55144.03 88888.00 2009-11-21 03:54:30.375 325 12575.20 76.53 55144.03 88888.00 2009-11-21 03:54:30.500 325 12575.17 76.53 55144.00 88888.00 2009-11-21 03:54:30.625 325 12575.12 76.55 55143.97 88888.00 2009-11-21 03:54:30.750 325 12575.12 76.55 55143.97 88888.00 2009-11-21 03:54:30.875 325 12575.15 76.55 55144.03 88888.00 2009-11-21 03:54:31.000 325 12575.17 76.55 55144.03 88888.00 2009-11-21 03:54:31.125 325 12575.15 76.58 55144.03 88888.00 2009-11-21 03:54:31.250 325 12575.10 76.58 55144.03 88888.00 2009-11-21 03:54:31.375 325 12574.98 76.58 55144.03 88888.00 2009-11-21 03:54:31.500 325 12574.95 76.55 55144.05 88888.00 2009-11-21 03:54:31.625 325 12575.02 76.60 55144.03 88888.00 2009-11-21 03:54:31.750 325 12575.08 76.58 55144.03 88888.00 2009-11-21 03:54:31.875 325 12575.08 76.55 55144.03 88888.00 2009-11-21 03:54:32.000 325 12575.08 76.58 55144.03 88888.00 2009-11-21 03:54:32.125 325 12575.02 76.53 55144.03 88888.00 2009-11-21 03:54:32.250 325 12574.98 76.53 55144.03 88888.00 2009-11-21 03:54:32.375 325 12575.05 76.50 55144.00 88888.00 2009-11-21 03:54:32.500 325 12575.12 76.55 55144.00 88888.00 2009-11-21 03:54:32.625 325 12575.05 76.55 55144.03 88888.00 2009-11-21 03:54:32.750 325 12575.02 76.58 55144.00 88888.00 2009-11-21 03:54:32.875 325 12575.00 76.60 55144.00 88888.00 2009-11-21 03:54:33.000 325 12575.00 76.60 55144.03 88888.00 2009-11-21 03:54:33.125 325 12575.02 76.62 55144.05 88888.00 2009-11-21 03:54:33.250 325 12574.95 76.60 55144.03 88888.00 2009-11-21 03:54:33.375 325 12574.98 76.58 55144.03 88888.00 2009-11-21 03:54:33.500 325 12574.95 76.60 55144.03 88888.00 2009-11-21 03:54:33.625 325 12574.90 76.60 55144.05 88888.00 2009-11-21 03:54:33.750 325 12574.88 76.58 55144.05 88888.00 2009-11-21 03:54:33.875 325 12574.92 76.62 55144.03 88888.00 2009-11-21 03:54:34.000 325 12574.92 76.62 55144.05 88888.00 2009-11-21 03:54:34.125 325 12574.92 76.60 55144.03 88888.00 2009-11-21 03:54:34.250 325 12574.92 76.58 55144.03 88888.00 2009-11-21 03:54:34.375 325 12574.95 76.62 55144.05 88888.00 2009-11-21 03:54:34.500 325 12574.92 76.62 55144.03 88888.00 2009-11-21 03:54:34.625 325 12574.90 76.62 55144.03 88888.00 2009-11-21 03:54:34.750 325 12574.88 76.60 55144.00 88888.00 2009-11-21 03:54:34.875 325 12574.88 76.60 55144.00 88888.00 2009-11-21 03:54:35.000 325 12574.83 76.62 55144.03 88888.00 2009-11-21 03:54:35.125 325 12574.83 76.62 55144.03 88888.00 2009-11-21 03:54:35.250 325 12574.77 76.62 55144.05 88888.00 2009-11-21 03:54:35.375 325 12574.83 76.62 55144.03 88888.00 2009-11-21 03:54:35.500 325 12574.83 76.62 55144.05 88888.00 2009-11-21 03:54:35.625 325 12574.85 76.62 55144.05 88888.00 2009-11-21 03:54:35.750 325 12574.90 76.60 55144.07 88888.00 2009-11-21 03:54:35.875 325 12574.85 76.60 55144.05 88888.00 2009-11-21 03:54:36.000 325 12574.90 76.62 55144.03 88888.00 2009-11-21 03:54:36.125 325 12574.88 76.62 55144.03 88888.00 2009-11-21 03:54:36.250 325 12574.83 76.60 55144.05 88888.00 2009-11-21 03:54:36.375 325 12574.88 76.62 55144.05 88888.00 2009-11-21 03:54:36.500 325 12574.90 76.65 55144.07 88888.00 2009-11-21 03:54:36.625 325 12574.90 76.62 55144.05 88888.00 2009-11-21 03:54:36.750 325 12574.88 76.62 55144.05 88888.00 2009-11-21 03:54:36.875 325 12574.85 76.65 55144.05 88888.00 2009-11-21 03:54:37.000 325 12574.88 76.65 55144.05 88888.00 2009-11-21 03:54:37.125 325 12574.83 76.65 55144.05 88888.00 2009-11-21 03:54:37.250 325 12574.75 76.65 55144.07 88888.00 2009-11-21 03:54:37.375 325 12574.80 76.65 55144.07 88888.00 2009-11-21 03:54:37.500 325 12574.85 76.62 55144.10 88888.00 2009-11-21 03:54:37.625 325 12574.88 76.62 55144.12 88888.00 2009-11-21 03:54:37.750 325 12574.83 76.62 55144.10 88888.00 2009-11-21 03:54:37.875 325 12574.90 76.60 55144.12 88888.00 2009-11-21 03:54:38.000 325 12574.90 76.62 55144.10 88888.00 2009-11-21 03:54:38.125 325 12574.80 76.62 55144.10 88888.00 2009-11-21 03:54:38.250 325 12574.77 76.60 55144.12 88888.00 2009-11-21 03:54:38.375 325 12574.85 76.67 55144.12 88888.00 2009-11-21 03:54:38.500 325 12574.85 76.67 55144.10 88888.00 2009-11-21 03:54:38.625 325 12574.85 76.65 55144.12 88888.00 2009-11-21 03:54:38.750 325 12574.80 76.65 55144.10 88888.00 2009-11-21 03:54:38.875 325 12574.75 76.72 55144.12 88888.00 2009-11-21 03:54:39.000 325 12574.73 76.70 55144.12 88888.00 2009-11-21 03:54:39.125 325 12574.75 76.67 55144.12 88888.00 2009-11-21 03:54:39.250 325 12574.75 76.67 55144.10 88888.00 2009-11-21 03:54:39.375 325 12574.80 76.65 55144.10 88888.00 2009-11-21 03:54:39.500 325 12574.75 76.67 55144.10 88888.00 2009-11-21 03:54:39.625 325 12574.73 76.65 55144.10 88888.00 2009-11-21 03:54:39.750 325 12574.77 76.67 55144.10 88888.00 2009-11-21 03:54:39.875 325 12574.75 76.70 55144.10 88888.00 2009-11-21 03:54:40.000 325 12574.75 76.70 55144.10 88888.00 2009-11-21 03:54:40.125 325 12574.75 76.67 55144.10 88888.00 2009-11-21 03:54:40.250 325 12574.75 76.67 55144.10 88888.00 2009-11-21 03:54:40.375 325 12574.85 76.70 55144.10 88888.00 2009-11-21 03:54:40.500 325 12574.85 76.70 55144.12 88888.00 2009-11-21 03:54:40.625 325 12574.85 76.70 55144.12 88888.00 2009-11-21 03:54:40.750 325 12574.83 76.70 55144.12 88888.00 2009-11-21 03:54:40.875 325 12574.77 76.75 55144.10 88888.00 2009-11-21 03:54:41.000 325 12574.80 76.72 55144.07 88888.00 2009-11-21 03:54:41.125 325 12574.80 76.75 55144.07 88888.00 2009-11-21 03:54:41.250 325 12574.77 76.72 55144.07 88888.00 2009-11-21 03:54:41.375 325 12574.73 76.70 55144.10 88888.00 2009-11-21 03:54:41.500 325 12574.75 76.70 55144.10 88888.00 2009-11-21 03:54:41.625 325 12574.80 76.72 55144.12 88888.00 2009-11-21 03:54:41.750 325 12574.75 76.75 55144.10 88888.00 2009-11-21 03:54:41.875 325 12574.75 76.72 55144.12 88888.00 2009-11-21 03:54:42.000 325 12574.77 76.72 55144.12 88888.00 2009-11-21 03:54:42.125 325 12574.75 76.72 55144.15 88888.00 2009-11-21 03:54:42.250 325 12574.65 76.70 55144.18 88888.00 2009-11-21 03:54:42.375 325 12574.62 76.75 55144.15 88888.00 2009-11-21 03:54:42.500 325 12574.62 76.75 55144.15 88888.00 2009-11-21 03:54:42.625 325 12574.62 76.75 55144.15 88888.00 2009-11-21 03:54:42.750 325 12574.60 76.75 55144.18 88888.00 2009-11-21 03:54:42.875 325 12574.67 76.72 55144.18 88888.00 2009-11-21 03:54:43.000 325 12574.73 76.75 55144.15 88888.00 2009-11-21 03:54:43.125 325 12574.73 76.75 55144.18 88888.00 2009-11-21 03:54:43.250 325 12574.60 76.75 55144.12 88888.00 2009-11-21 03:54:43.375 325 12574.60 76.78 55144.15 88888.00 2009-11-21 03:54:43.500 325 12574.58 76.80 55144.18 88888.00 2009-11-21 03:54:43.625 325 12574.62 76.78 55144.18 88888.00 2009-11-21 03:54:43.750 325 12574.62 76.75 55144.15 88888.00 2009-11-21 03:54:43.875 325 12574.62 76.78 55144.15 88888.00 2009-11-21 03:54:44.000 325 12574.60 76.78 55144.12 88888.00 2009-11-21 03:54:44.125 325 12574.65 76.78 55144.15 88888.00 2009-11-21 03:54:44.250 325 12574.60 76.72 55144.18 88888.00 2009-11-21 03:54:44.375 325 12574.62 76.75 55144.15 88888.00 2009-11-21 03:54:44.500 325 12574.58 76.80 55144.18 88888.00 2009-11-21 03:54:44.625 325 12574.60 76.75 55144.18 88888.00 2009-11-21 03:54:44.750 325 12574.67 76.72 55144.15 88888.00 2009-11-21 03:54:44.875 325 12574.67 76.75 55144.15 88888.00 2009-11-21 03:54:45.000 325 12574.62 76.75 55144.15 88888.00 2009-11-21 03:54:45.125 325 12574.65 76.75 55144.18 88888.00 2009-11-21 03:54:45.250 325 12574.58 76.75 55144.18 88888.00 2009-11-21 03:54:45.375 325 12574.58 76.75 55144.18 88888.00 2009-11-21 03:54:45.500 325 12574.60 76.75 55144.15 88888.00 2009-11-21 03:54:45.625 325 12574.60 76.78 55144.18 88888.00 2009-11-21 03:54:45.750 325 12574.62 76.80 55144.18 88888.00 2009-11-21 03:54:45.875 325 12574.65 76.78 55144.20 88888.00 2009-11-21 03:54:46.000 325 12574.70 76.78 55144.20 88888.00 2009-11-21 03:54:46.125 325 12574.65 76.75 55144.20 88888.00 2009-11-21 03:54:46.250 325 12574.65 76.78 55144.22 88888.00 2009-11-21 03:54:46.375 325 12574.67 76.78 55144.22 88888.00 2009-11-21 03:54:46.500 325 12574.65 76.75 55144.25 88888.00 2009-11-21 03:54:46.625 325 12574.60 76.75 55144.22 88888.00 2009-11-21 03:54:46.750 325 12574.60 76.75 55144.22 88888.00 2009-11-21 03:54:46.875 325 12574.67 76.75 55144.22 88888.00 2009-11-21 03:54:47.000 325 12574.67 76.75 55144.20 88888.00 2009-11-21 03:54:47.125 325 12574.65 76.78 55144.22 88888.00 2009-11-21 03:54:47.250 325 12574.62 76.78 55144.22 88888.00 2009-11-21 03:54:47.375 325 12574.65 76.80 55144.18 88888.00 2009-11-21 03:54:47.500 325 12574.60 76.80 55144.20 88888.00 2009-11-21 03:54:47.625 325 12574.58 76.80 55144.18 88888.00 2009-11-21 03:54:47.750 325 12574.62 76.75 55144.20 88888.00 2009-11-21 03:54:47.875 325 12574.60 76.75 55144.22 88888.00 2009-11-21 03:54:48.000 325 12574.52 76.78 55144.22 88888.00 2009-11-21 03:54:48.125 325 12574.52 76.75 55144.20 88888.00 2009-11-21 03:54:48.250 325 12574.52 76.72 55144.22 88888.00 2009-11-21 03:54:48.375 325 12574.55 76.75 55144.22 88888.00 2009-11-21 03:54:48.500 325 12574.60 76.75 55144.20 88888.00 2009-11-21 03:54:48.625 325 12574.62 76.75 55144.18 88888.00 2009-11-21 03:54:48.750 325 12574.62 76.78 55144.20 88888.00 2009-11-21 03:54:48.875 325 12574.60 76.78 55144.22 88888.00 2009-11-21 03:54:49.000 325 12574.62 76.78 55144.22 88888.00 2009-11-21 03:54:49.125 325 12574.62 76.78 55144.25 88888.00 2009-11-21 03:54:49.250 325 12574.62 76.75 55144.22 88888.00 2009-11-21 03:54:49.375 325 12574.62 76.78 55144.22 88888.00 2009-11-21 03:54:49.500 325 12574.62 76.78 55144.22 88888.00 2009-11-21 03:54:49.625 325 12574.65 76.78 55144.20 88888.00 2009-11-21 03:54:49.750 325 12574.65 76.80 55144.20 88888.00 2009-11-21 03:54:49.875 325 12574.65 76.78 55144.18 88888.00 2009-11-21 03:54:50.000 325 12574.60 76.78 55144.22 88888.00 2009-11-21 03:54:50.125 325 12574.58 76.80 55144.28 88888.00 2009-11-21 03:54:50.250 325 12574.52 76.80 55144.25 88888.00 2009-11-21 03:54:50.375 325 12574.52 76.83 55144.28 88888.00 2009-11-21 03:54:50.500 325 12574.50 76.83 55144.30 88888.00 2009-11-21 03:54:50.625 325 12574.55 76.80 55144.28 88888.00 2009-11-21 03:54:50.750 325 12574.62 76.80 55144.28 88888.00 2009-11-21 03:54:50.875 325 12574.58 76.80 55144.25 88888.00 2009-11-21 03:54:51.000 325 12574.50 76.80 55144.22 88888.00 2009-11-21 03:54:51.125 325 12574.52 76.80 55144.30 88888.00 2009-11-21 03:54:51.250 325 12574.55 76.83 55144.30 88888.00 2009-11-21 03:54:51.375 325 12574.60 76.83 55144.25 88888.00 2009-11-21 03:54:51.500 325 12574.65 76.80 55144.28 88888.00 2009-11-21 03:54:51.625 325 12574.65 76.80 55144.25 88888.00 2009-11-21 03:54:51.750 325 12574.67 76.80 55144.25 88888.00 2009-11-21 03:54:51.875 325 12574.62 76.80 55144.25 88888.00 2009-11-21 03:54:52.000 325 12574.60 76.78 55144.22 88888.00 2009-11-21 03:54:52.125 325 12574.62 76.80 55144.22 88888.00 2009-11-21 03:54:52.250 325 12574.60 76.78 55144.25 88888.00 2009-11-21 03:54:52.375 325 12574.60 76.80 55144.25 88888.00 2009-11-21 03:54:52.500 325 12574.60 76.80 55144.25 88888.00 2009-11-21 03:54:52.625 325 12574.60 76.80 55144.30 88888.00 2009-11-21 03:54:52.750 325 12574.50 76.83 55144.28 88888.00 2009-11-21 03:54:52.875 325 12574.45 76.80 55144.22 88888.00 2009-11-21 03:54:53.000 325 12574.50 76.80 55144.20 88888.00 2009-11-21 03:54:53.125 325 12574.60 76.78 55144.25 88888.00 2009-11-21 03:54:53.250 325 12574.55 76.78 55144.28 88888.00 2009-11-21 03:54:53.375 325 12574.55 76.80 55144.25 88888.00 2009-11-21 03:54:53.500 325 12574.58 76.80 55144.25 88888.00 2009-11-21 03:54:53.625 325 12574.62 76.80 55144.25 88888.00 2009-11-21 03:54:53.750 325 12574.58 76.83 55144.25 88888.00 2009-11-21 03:54:53.875 325 12574.52 76.80 55144.28 88888.00 2009-11-21 03:54:54.000 325 12574.52 76.80 55144.25 88888.00 2009-11-21 03:54:54.125 325 12574.52 76.80 55144.25 88888.00 2009-11-21 03:54:54.250 325 12574.50 76.78 55144.25 88888.00 2009-11-21 03:54:54.375 325 12574.55 76.78 55144.28 88888.00 2009-11-21 03:54:54.500 325 12574.48 76.80 55144.25 88888.00 2009-11-21 03:54:54.625 325 12574.50 76.80 55144.20 88888.00 2009-11-21 03:54:54.750 325 12574.52 76.78 55144.22 88888.00 2009-11-21 03:54:54.875 325 12574.50 76.80 55144.22 88888.00 2009-11-21 03:54:55.000 325 12574.48 76.80 55144.25 88888.00 2009-11-21 03:54:55.125 325 12574.52 76.80 55144.25 88888.00 2009-11-21 03:54:55.250 325 12574.52 76.80 55144.22 88888.00 2009-11-21 03:54:55.375 325 12574.52 76.83 55144.25 88888.00 2009-11-21 03:54:55.500 325 12574.48 76.83 55144.25 88888.00 2009-11-21 03:54:55.625 325 12574.48 76.83 55144.22 88888.00 2009-11-21 03:54:55.750 325 12574.55 76.80 55144.25 88888.00 2009-11-21 03:54:55.875 325 12574.52 76.83 55144.22 88888.00 2009-11-21 03:54:56.000 325 12574.50 76.83 55144.28 88888.00 2009-11-21 03:54:56.125 325 12574.48 76.85 55144.30 88888.00 2009-11-21 03:54:56.250 325 12574.48 76.83 55144.30 88888.00 2009-11-21 03:54:56.375 325 12574.50 76.83 55144.25 88888.00 2009-11-21 03:54:56.500 325 12574.48 76.80 55144.25 88888.00 2009-11-21 03:54:56.625 325 12574.50 76.80 55144.28 88888.00 2009-11-21 03:54:56.750 325 12574.50 76.83 55144.32 88888.00 2009-11-21 03:54:56.875 325 12574.48 76.83 55144.30 88888.00 2009-11-21 03:54:57.000 325 12574.48 76.83 55144.28 88888.00 2009-11-21 03:54:57.125 325 12574.48 76.85 55144.28 88888.00 2009-11-21 03:54:57.250 325 12574.38 76.83 55144.28 88888.00 2009-11-21 03:54:57.375 325 12574.40 76.83 55144.25 88888.00 2009-11-21 03:54:57.500 325 12574.40 76.83 55144.28 88888.00 2009-11-21 03:54:57.625 325 12574.45 76.83 55144.30 88888.00 2009-11-21 03:54:57.750 325 12574.45 76.85 55144.28 88888.00 2009-11-21 03:54:57.875 325 12574.48 76.83 55144.28 88888.00 2009-11-21 03:54:58.000 325 12574.50 76.83 55144.25 88888.00 2009-11-21 03:54:58.125 325 12574.48 76.83 55144.30 88888.00 2009-11-21 03:54:58.250 325 12574.38 76.85 55144.30 88888.00 2009-11-21 03:54:58.375 325 12574.38 76.85 55144.28 88888.00 2009-11-21 03:54:58.500 325 12574.35 76.85 55144.30 88888.00 2009-11-21 03:54:58.625 325 12574.38 76.85 55144.28 88888.00 2009-11-21 03:54:58.750 325 12574.40 76.85 55144.28 88888.00 2009-11-21 03:54:58.875 325 12574.38 76.85 55144.30 88888.00 2009-11-21 03:54:59.000 325 12574.40 76.85 55144.30 88888.00 2009-11-21 03:54:59.125 325 12574.35 76.85 55144.32 88888.00 2009-11-21 03:54:59.250 325 12574.33 76.83 55144.32 88888.00 2009-11-21 03:54:59.375 325 12574.35 76.88 55144.30 88888.00 2009-11-21 03:54:59.500 325 12574.33 76.85 55144.30 88888.00 2009-11-21 03:54:59.625 325 12574.30 76.85 55144.30 88888.00 2009-11-21 03:54:59.750 325 12574.35 76.88 55144.30 88888.00 2009-11-21 03:54:59.875 325 12574.35 76.85 55144.30 88888.00 2009-11-21 03:55:00.000 325 12574.30 76.85 55144.32 88888.00 2009-11-21 03:55:00.125 325 12574.30 76.85 55144.32 88888.00 2009-11-21 03:55:00.250 325 12574.30 76.83 55144.32 88888.00 2009-11-21 03:55:00.375 325 12574.35 76.85 55144.32 88888.00 2009-11-21 03:55:00.500 325 12574.33 76.85 55144.30 88888.00 2009-11-21 03:55:00.625 325 12574.25 76.85 55144.35 88888.00 2009-11-21 03:55:00.750 325 12574.35 76.85 55144.35 88888.00 2009-11-21 03:55:00.875 325 12574.30 76.88 55144.32 88888.00 2009-11-21 03:55:01.000 325 12574.27 76.85 55144.32 88888.00 2009-11-21 03:55:01.125 325 12574.25 76.83 55144.32 88888.00 2009-11-21 03:55:01.250 325 12574.23 76.85 55144.32 88888.00 2009-11-21 03:55:01.375 325 12574.27 76.85 55144.35 88888.00 2009-11-21 03:55:01.500 325 12574.30 76.85 55144.35 88888.00 2009-11-21 03:55:01.625 325 12574.30 76.88 55144.32 88888.00 2009-11-21 03:55:01.750 325 12574.25 76.88 55144.35 88888.00 2009-11-21 03:55:01.875 325 12574.25 76.88 55144.32 88888.00 2009-11-21 03:55:02.000 325 12574.30 76.85 55144.32 88888.00 2009-11-21 03:55:02.125 325 12574.35 76.85 55144.32 88888.00 2009-11-21 03:55:02.250 325 12574.30 76.88 55144.35 88888.00 2009-11-21 03:55:02.375 325 12574.33 76.88 55144.35 88888.00 2009-11-21 03:55:02.500 325 12574.38 76.85 55144.35 88888.00 2009-11-21 03:55:02.625 325 12574.35 76.85 55144.32 88888.00 2009-11-21 03:55:02.750 325 12574.35 76.85 55144.30 88888.00 2009-11-21 03:55:02.875 325 12574.35 76.88 55144.35 88888.00 2009-11-21 03:55:03.000 325 12574.35 76.85 55144.32 88888.00 2009-11-21 03:55:03.125 325 12574.27 76.88 55144.32 88888.00 2009-11-21 03:55:03.250 325 12574.20 76.88 55144.35 88888.00 2009-11-21 03:55:03.375 325 12574.30 76.92 55144.32 88888.00 2009-11-21 03:55:03.500 325 12574.35 76.90 55144.35 88888.00 2009-11-21 03:55:03.625 325 12574.38 76.92 55144.32 88888.00 2009-11-21 03:55:03.750 325 12574.38 76.92 55144.35 88888.00 2009-11-21 03:55:03.875 325 12574.25 76.92 55144.35 88888.00 2009-11-21 03:55:04.000 325 12574.17 76.90 55144.35 88888.00 2009-11-21 03:55:04.125 325 12574.23 76.92 55144.35 88888.00 2009-11-21 03:55:04.250 325 12574.20 76.90 55144.32 88888.00 2009-11-21 03:55:04.375 325 12574.27 76.90 55144.30 88888.00 2009-11-21 03:55:04.500 325 12574.35 76.90 55144.32 88888.00 2009-11-21 03:55:04.625 325 12574.30 76.88 55144.32 88888.00 2009-11-21 03:55:04.750 325 12574.23 76.90 55144.32 88888.00 2009-11-21 03:55:04.875 325 12574.25 76.90 55144.35 88888.00 2009-11-21 03:55:05.000 325 12574.25 76.90 55144.32 88888.00 2009-11-21 03:55:05.125 325 12574.27 76.92 55144.30 88888.00 2009-11-21 03:55:05.250 325 12574.20 76.92 55144.38 88888.00 2009-11-21 03:55:05.375 325 12574.20 76.92 55144.38 88888.00 2009-11-21 03:55:05.500 325 12574.20 76.95 55144.38 88888.00 2009-11-21 03:55:05.625 325 12574.23 76.92 55144.38 88888.00 2009-11-21 03:55:05.750 325 12574.23 76.92 55144.38 88888.00 2009-11-21 03:55:05.875 325 12574.25 76.95 55144.38 88888.00 2009-11-21 03:55:06.000 325 12574.23 76.95 55144.35 88888.00 2009-11-21 03:55:06.125 325 12574.25 76.92 55144.38 88888.00 2009-11-21 03:55:06.250 325 12574.15 76.92 55144.43 88888.00 2009-11-21 03:55:06.375 325 12574.17 76.95 55144.43 88888.00 2009-11-21 03:55:06.500 325 12574.15 76.95 55144.40 88888.00 2009-11-21 03:55:06.625 325 12574.15 76.95 55144.38 88888.00 2009-11-21 03:55:06.750 325 12574.20 76.95 55144.35 88888.00 2009-11-21 03:55:06.875 325 12574.20 76.95 55144.32 88888.00 2009-11-21 03:55:07.000 325 12574.17 76.92 55144.32 88888.00 2009-11-21 03:55:07.125 325 12574.10 76.95 55144.32 88888.00 2009-11-21 03:55:07.250 325 12574.08 76.92 55144.32 88888.00 2009-11-21 03:55:07.375 325 12574.17 76.95 55144.32 88888.00 2009-11-21 03:55:07.500 325 12574.15 76.92 55144.32 88888.00 2009-11-21 03:55:07.625 325 12574.17 76.90 55144.32 88888.00 2009-11-21 03:55:07.750 325 12574.23 76.95 55144.32 88888.00 2009-11-21 03:55:07.875 325 12574.25 76.92 55144.32 88888.00 2009-11-21 03:55:08.000 325 12574.20 76.92 55144.32 88888.00 2009-11-21 03:55:08.125 325 12574.15 76.90 55144.35 88888.00 2009-11-21 03:55:08.250 325 12574.10 76.90 55144.35 88888.00 2009-11-21 03:55:08.375 325 12574.12 76.90 55144.35 88888.00 2009-11-21 03:55:08.500 325 12574.10 76.95 55144.38 88888.00 2009-11-21 03:55:08.625 325 12574.10 76.90 55144.35 88888.00 2009-11-21 03:55:08.750 325 12574.12 76.95 55144.38 88888.00 2009-11-21 03:55:08.875 325 12574.15 76.95 55144.38 88888.00 2009-11-21 03:55:09.000 325 12574.20 76.95 55144.32 88888.00 2009-11-21 03:55:09.125 325 12574.20 76.95 55144.32 88888.00 2009-11-21 03:55:09.250 325 12574.25 76.92 55144.35 88888.00 2009-11-21 03:55:09.375 325 12574.33 76.92 55144.38 88888.00 2009-11-21 03:55:09.500 325 12574.27 76.95 55144.35 88888.00 2009-11-21 03:55:09.625 325 12574.30 76.92 55144.32 88888.00 2009-11-21 03:55:09.750 325 12574.30 76.92 55144.32 88888.00 2009-11-21 03:55:09.875 325 12574.27 76.92 55144.35 88888.00 2009-11-21 03:55:10.000 325 12574.25 76.95 55144.35 88888.00 2009-11-21 03:55:10.125 325 12574.33 76.92 55144.35 88888.00 2009-11-21 03:55:10.250 325 12574.35 76.95 55144.38 88888.00 2009-11-21 03:55:10.375 325 12574.33 76.95 55144.35 88888.00 2009-11-21 03:55:10.500 325 12574.25 76.95 55144.32 88888.00 2009-11-21 03:55:10.625 325 12574.30 76.95 55144.32 88888.00 2009-11-21 03:55:10.750 325 12574.25 76.92 55144.32 88888.00 2009-11-21 03:55:10.875 325 12574.25 76.95 55144.32 88888.00 2009-11-21 03:55:11.000 325 12574.23 76.97 55144.38 88888.00 2009-11-21 03:55:11.125 325 12574.25 76.97 55144.35 88888.00 2009-11-21 03:55:11.250 325 12574.27 76.97 55144.32 88888.00 2009-11-21 03:55:11.375 325 12574.33 76.97 55144.32 88888.00 2009-11-21 03:55:11.500 325 12574.27 76.95 55144.30 88888.00 2009-11-21 03:55:11.625 325 12574.30 76.95 55144.32 88888.00 2009-11-21 03:55:11.750 325 12574.35 76.97 55144.32 88888.00 2009-11-21 03:55:11.875 325 12574.33 76.95 55144.32 88888.00 2009-11-21 03:55:12.000 325 12574.33 76.97 55144.35 88888.00 2009-11-21 03:55:12.125 325 12574.27 76.95 55144.38 88888.00 2009-11-21 03:55:12.250 325 12574.23 76.95 55144.35 88888.00 2009-11-21 03:55:12.375 325 12574.30 76.97 55144.35 88888.00 2009-11-21 03:55:12.500 325 12574.27 76.95 55144.35 88888.00 2009-11-21 03:55:12.625 325 12574.30 76.95 55144.35 88888.00 2009-11-21 03:55:12.750 325 12574.33 77.00 55144.35 88888.00 2009-11-21 03:55:12.875 325 12574.30 77.00 55144.38 88888.00 2009-11-21 03:55:13.000 325 12574.33 76.97 55144.35 88888.00 2009-11-21 03:55:13.125 325 12574.30 76.97 55144.35 88888.00 2009-11-21 03:55:13.250 325 12574.25 76.95 55144.32 88888.00 2009-11-21 03:55:13.375 325 12574.27 76.97 55144.32 88888.00 2009-11-21 03:55:13.500 325 12574.27 76.97 55144.32 88888.00 2009-11-21 03:55:13.625 325 12574.33 76.97 55144.35 88888.00 2009-11-21 03:55:13.750 325 12574.30 76.97 55144.35 88888.00 2009-11-21 03:55:13.875 325 12574.25 76.97 55144.30 88888.00 2009-11-21 03:55:14.000 325 12574.23 76.97 55144.32 88888.00 2009-11-21 03:55:14.125 325 12574.27 76.97 55144.35 88888.00 2009-11-21 03:55:14.250 325 12574.25 76.95 55144.35 88888.00 2009-11-21 03:55:14.375 325 12574.27 77.00 55144.35 88888.00 2009-11-21 03:55:14.500 325 12574.23 76.97 55144.38 88888.00 2009-11-21 03:55:14.625 325 12574.15 76.97 55144.38 88888.00 2009-11-21 03:55:14.750 325 12574.15 77.00 55144.35 88888.00 2009-11-21 03:55:14.875 325 12574.20 77.03 55144.35 88888.00 2009-11-21 03:55:15.000 325 12574.17 77.03 55144.35 88888.00 2009-11-21 03:55:15.125 325 12574.20 77.00 55144.35 88888.00 2009-11-21 03:55:15.250 325 12574.17 77.00 55144.32 88888.00 2009-11-21 03:55:15.375 325 12574.17 77.03 55144.30 88888.00 2009-11-21 03:55:15.500 325 12574.17 77.00 55144.32 88888.00 2009-11-21 03:55:15.625 325 12574.20 77.00 55144.38 88888.00 2009-11-21 03:55:15.750 325 12574.25 77.00 55144.38 88888.00 2009-11-21 03:55:15.875 325 12574.20 76.97 55144.38 88888.00 2009-11-21 03:55:16.000 325 12574.12 77.00 55144.38 88888.00 2009-11-21 03:55:16.125 325 12574.15 76.97 55144.38 88888.00 2009-11-21 03:55:16.250 325 12574.10 76.97 55144.35 88888.00 2009-11-21 03:55:16.375 325 12574.15 77.00 55144.30 88888.00 2009-11-21 03:55:16.500 325 12574.12 76.97 55144.32 88888.00 2009-11-21 03:55:16.625 325 12574.10 76.97 55144.32 88888.00 2009-11-21 03:55:16.750 325 12574.15 77.00 55144.35 88888.00 2009-11-21 03:55:16.875 325 12574.17 76.97 55144.32 88888.00 2009-11-21 03:55:17.000 325 12574.20 76.97 55144.35 88888.00 2009-11-21 03:55:17.125 325 12574.20 76.97 55144.35 88888.00 2009-11-21 03:55:17.250 325 12574.12 76.97 55144.35 88888.00 2009-11-21 03:55:17.375 325 12574.17 77.00 55144.32 88888.00 2009-11-21 03:55:17.500 325 12574.15 77.03 55144.30 88888.00 2009-11-21 03:55:17.625 325 12574.20 77.00 55144.32 88888.00 2009-11-21 03:55:17.750 325 12574.20 76.97 55144.32 88888.00 2009-11-21 03:55:17.875 325 12574.20 76.97 55144.32 88888.00 2009-11-21 03:55:18.000 325 12574.15 76.97 55144.32 88888.00 2009-11-21 03:55:18.125 325 12574.12 77.00 55144.35 88888.00 2009-11-21 03:55:18.250 325 12574.10 76.97 55144.38 88888.00 2009-11-21 03:55:18.375 325 12574.15 77.00 55144.35 88888.00 2009-11-21 03:55:18.500 325 12574.12 77.00 55144.32 88888.00 2009-11-21 03:55:18.625 325 12574.12 76.97 55144.35 88888.00 2009-11-21 03:55:18.750 325 12574.12 77.00 55144.35 88888.00 2009-11-21 03:55:18.875 325 12574.15 77.00 55144.40 88888.00 2009-11-21 03:55:19.000 325 12574.12 77.00 55144.35 88888.00 2009-11-21 03:55:19.125 325 12574.10 76.97 55144.35 88888.00 2009-11-21 03:55:19.250 325 12574.12 76.97 55144.35 88888.00 2009-11-21 03:55:19.375 325 12574.10 76.97 55144.30 88888.00 2009-11-21 03:55:19.500 325 12574.12 77.00 55144.32 88888.00 2009-11-21 03:55:19.625 325 12574.17 77.00 55144.32 88888.00 2009-11-21 03:55:19.750 325 12574.20 77.03 55144.30 88888.00 2009-11-21 03:55:19.875 325 12574.25 77.03 55144.30 88888.00 2009-11-21 03:55:20.000 325 12574.20 77.03 55144.32 88888.00 2009-11-21 03:55:20.125 325 12574.15 77.03 55144.32 88888.00 2009-11-21 03:55:20.250 325 12574.08 76.97 55144.32 88888.00 2009-11-21 03:55:20.375 325 12574.15 77.03 55144.35 88888.00 2009-11-21 03:55:20.500 325 12574.12 77.03 55144.35 88888.00 2009-11-21 03:55:20.625 325 12574.05 77.00 55144.38 88888.00 2009-11-21 03:55:20.750 325 12574.15 77.00 55144.35 88888.00 2009-11-21 03:55:20.875 325 12574.27 77.00 55144.35 88888.00 2009-11-21 03:55:21.000 325 12574.23 77.03 55144.35 88888.00 2009-11-21 03:55:21.125 325 12574.23 77.03 55144.32 88888.00 2009-11-21 03:55:21.250 325 12574.08 77.00 55144.35 88888.00 2009-11-21 03:55:21.375 325 12574.12 77.05 55144.35 88888.00 2009-11-21 03:55:21.500 325 12574.12 77.03 55144.32 88888.00 2009-11-21 03:55:21.625 325 12574.17 77.03 55144.32 88888.00 2009-11-21 03:55:21.750 325 12574.15 77.00 55144.32 88888.00 2009-11-21 03:55:21.875 325 12574.17 77.03 55144.30 88888.00 2009-11-21 03:55:22.000 325 12574.23 77.03 55144.30 88888.00 2009-11-21 03:55:22.125 325 12574.17 77.00 55144.30 88888.00 2009-11-21 03:55:22.250 325 12574.15 77.00 55144.32 88888.00 2009-11-21 03:55:22.375 325 12574.20 77.03 55144.35 88888.00 2009-11-21 03:55:22.500 325 12574.23 77.03 55144.32 88888.00 2009-11-21 03:55:22.625 325 12574.20 77.00 55144.30 88888.00 2009-11-21 03:55:22.750 325 12574.12 77.00 55144.32 88888.00 2009-11-21 03:55:22.875 325 12574.15 77.03 55144.35 88888.00 2009-11-21 03:55:23.000 325 12574.20 77.00 55144.35 88888.00 2009-11-21 03:55:23.125 325 12574.27 77.00 55144.35 88888.00 2009-11-21 03:55:23.250 325 12574.20 76.97 55144.35 88888.00 2009-11-21 03:55:23.375 325 12574.20 76.97 55144.32 88888.00 2009-11-21 03:55:23.500 325 12574.23 76.97 55144.32 88888.00 2009-11-21 03:55:23.625 325 12574.15 77.03 55144.35 88888.00 2009-11-21 03:55:23.750 325 12574.15 77.00 55144.35 88888.00 2009-11-21 03:55:23.875 325 12574.25 77.03 55144.38 88888.00 2009-11-21 03:55:24.000 325 12574.23 77.00 55144.35 88888.00 2009-11-21 03:55:24.125 325 12574.17 77.00 55144.35 88888.00 2009-11-21 03:55:24.250 325 12574.17 76.97 55144.35 88888.00 2009-11-21 03:55:24.375 325 12574.15 76.97 55144.32 88888.00 2009-11-21 03:55:24.500 325 12574.08 76.97 55144.32 88888.00 2009-11-21 03:55:24.625 325 12574.10 77.00 55144.32 88888.00 2009-11-21 03:55:24.750 325 12574.20 77.00 55144.32 88888.00 2009-11-21 03:55:24.875 325 12574.20 77.00 55144.32 88888.00 2009-11-21 03:55:25.000 325 12574.17 77.00 55144.35 88888.00 2009-11-21 03:55:25.125 325 12574.23 77.00 55144.35 88888.00 2009-11-21 03:55:25.250 325 12574.23 76.97 55144.32 88888.00 2009-11-21 03:55:25.375 325 12574.20 76.97 55144.32 88888.00 2009-11-21 03:55:25.500 325 12574.17 77.00 55144.30 88888.00 2009-11-21 03:55:25.625 325 12574.12 77.00 55144.32 88888.00 2009-11-21 03:55:25.750 325 12574.15 77.00 55144.38 88888.00 2009-11-21 03:55:25.875 325 12574.17 77.00 55144.35 88888.00 2009-11-21 03:55:26.000 325 12574.20 76.97 55144.35 88888.00 2009-11-21 03:55:26.125 325 12574.15 77.00 55144.35 88888.00 2009-11-21 03:55:26.250 325 12574.12 76.97 55144.32 88888.00 2009-11-21 03:55:26.375 325 12574.15 77.00 55144.32 88888.00 2009-11-21 03:55:26.500 325 12574.15 77.03 55144.35 88888.00 2009-11-21 03:55:26.625 325 12574.20 77.00 55144.35 88888.00 2009-11-21 03:55:26.750 325 12574.17 76.97 55144.35 88888.00 2009-11-21 03:55:26.875 325 12574.15 77.03 55144.32 88888.00 2009-11-21 03:55:27.000 325 12574.15 77.03 55144.35 88888.00 2009-11-21 03:55:27.125 325 12574.15 77.00 55144.35 88888.00 2009-11-21 03:55:27.250 325 12574.15 77.00 55144.35 88888.00 2009-11-21 03:55:27.375 325 12574.20 77.00 55144.38 88888.00 2009-11-21 03:55:27.500 325 12574.20 77.00 55144.35 88888.00 2009-11-21 03:55:27.625 325 12574.20 77.00 55144.32 88888.00 2009-11-21 03:55:27.750 325 12574.20 76.97 55144.35 88888.00 2009-11-21 03:55:27.875 325 12574.17 76.97 55144.38 88888.00 2009-11-21 03:55:28.000 325 12574.17 77.00 55144.35 88888.00 2009-11-21 03:55:28.125 325 12574.20 77.00 55144.32 88888.00 2009-11-21 03:55:28.250 325 12574.17 76.95 55144.35 88888.00 2009-11-21 03:55:28.375 325 12574.17 76.97 55144.35 88888.00 2009-11-21 03:55:28.500 325 12574.12 76.97 55144.35 88888.00 2009-11-21 03:55:28.625 325 12574.20 76.97 55144.32 88888.00 2009-11-21 03:55:28.750 325 12574.25 77.00 55144.35 88888.00 2009-11-21 03:55:28.875 325 12574.17 76.97 55144.38 88888.00 2009-11-21 03:55:29.000 325 12574.12 76.95 55144.35 88888.00 2009-11-21 03:55:29.125 325 12574.17 77.00 55144.32 88888.00 2009-11-21 03:55:29.250 325 12574.25 77.00 55144.32 88888.00 2009-11-21 03:55:29.375 325 12574.33 77.00 55144.38 88888.00 2009-11-21 03:55:29.500 325 12574.27 76.97 55144.38 88888.00 2009-11-21 03:55:29.625 325 12574.20 77.00 55144.35 88888.00 2009-11-21 03:55:29.750 325 12574.20 76.97 55144.30 88888.00 2009-11-21 03:55:29.875 325 12574.20 76.97 55144.30 88888.00 2009-11-21 03:55:30.000 325 12574.23 76.95 55144.30 88888.00 2009-11-21 03:55:30.125 325 12574.17 76.95 55144.32 88888.00 2009-11-21 03:55:30.250 325 12574.15 76.92 55144.30 88888.00 2009-11-21 03:55:30.375 325 12574.23 76.95 55144.28 88888.00 2009-11-21 03:55:30.500 325 12574.23 76.97 55144.28 88888.00 2009-11-21 03:55:30.625 325 12574.17 76.97 55144.30 88888.00 2009-11-21 03:55:30.750 325 12574.17 76.95 55144.32 88888.00 2009-11-21 03:55:30.875 325 12574.17 76.95 55144.32 88888.00 2009-11-21 03:55:31.000 325 12574.23 76.95 55144.30 88888.00 2009-11-21 03:55:31.125 325 12574.25 76.95 55144.30 88888.00 2009-11-21 03:55:31.250 325 12574.17 76.97 55144.30 88888.00 2009-11-21 03:55:31.375 325 12574.15 77.03 55144.32 88888.00 2009-11-21 03:55:31.500 325 12574.25 77.00 55144.35 88888.00 2009-11-21 03:55:31.625 325 12574.25 76.97 55144.35 88888.00 2009-11-21 03:55:31.750 325 12574.25 76.95 55144.32 88888.00 2009-11-21 03:55:31.875 325 12574.23 76.97 55144.30 88888.00 2009-11-21 03:55:32.000 325 12574.20 76.97 55144.28 88888.00 2009-11-21 03:55:32.125 325 12574.23 76.97 55144.32 88888.00 2009-11-21 03:55:32.250 325 12574.17 76.95 55144.32 88888.00 2009-11-21 03:55:32.375 325 12574.20 76.95 55144.30 88888.00 2009-11-21 03:55:32.500 325 12574.17 76.97 55144.28 88888.00 2009-11-21 03:55:32.625 325 12574.15 76.97 55144.30 88888.00 2009-11-21 03:55:32.750 325 12574.12 76.97 55144.28 88888.00 2009-11-21 03:55:32.875 325 12574.20 76.97 55144.25 88888.00 2009-11-21 03:55:33.000 325 12574.25 76.97 55144.28 88888.00 2009-11-21 03:55:33.125 325 12574.20 77.00 55144.32 88888.00 2009-11-21 03:55:33.250 325 12574.12 76.95 55144.32 88888.00 2009-11-21 03:55:33.375 325 12574.20 76.95 55144.32 88888.00 2009-11-21 03:55:33.500 325 12574.23 76.95 55144.32 88888.00 2009-11-21 03:55:33.625 325 12574.25 76.95 55144.32 88888.00 2009-11-21 03:55:33.750 325 12574.23 76.95 55144.30 88888.00 2009-11-21 03:55:33.875 325 12574.27 76.95 55144.32 88888.00 2009-11-21 03:55:34.000 325 12574.30 76.92 55144.32 88888.00 2009-11-21 03:55:34.125 325 12574.27 76.95 55144.30 88888.00 2009-11-21 03:55:34.250 325 12574.20 76.95 55144.30 88888.00 2009-11-21 03:55:34.375 325 12574.25 76.97 55144.30 88888.00 2009-11-21 03:55:34.500 325 12574.27 76.95 55144.28 88888.00 2009-11-21 03:55:34.625 325 12574.17 76.97 55144.30 88888.00 2009-11-21 03:55:34.750 325 12574.17 76.97 55144.30 88888.00 2009-11-21 03:55:34.875 325 12574.20 76.97 55144.32 88888.00 2009-11-21 03:55:35.000 325 12574.25 76.95 55144.30 88888.00 2009-11-21 03:55:35.125 325 12574.30 76.95 55144.30 88888.00 2009-11-21 03:55:35.250 325 12574.30 76.95 55144.35 88888.00 2009-11-21 03:55:35.375 325 12574.30 76.97 55144.35 88888.00 2009-11-21 03:55:35.500 325 12574.27 76.95 55144.32 88888.00 2009-11-21 03:55:35.625 325 12574.25 76.92 55144.32 88888.00 2009-11-21 03:55:35.750 325 12574.23 76.92 55144.32 88888.00 2009-11-21 03:55:35.875 325 12574.25 76.92 55144.35 88888.00 2009-11-21 03:55:36.000 325 12574.30 76.97 55144.35 88888.00 2009-11-21 03:55:36.125 325 12574.35 76.97 55144.32 88888.00 2009-11-21 03:55:36.250 325 12574.35 76.95 55144.28 88888.00 2009-11-21 03:55:36.375 325 12574.30 76.97 55144.30 88888.00 2009-11-21 03:55:36.500 325 12574.25 76.97 55144.32 88888.00 2009-11-21 03:55:36.625 325 12574.17 76.97 55144.32 88888.00 2009-11-21 03:55:36.750 325 12574.20 76.97 55144.32 88888.00 2009-11-21 03:55:36.875 325 12574.27 76.95 55144.30 88888.00 2009-11-21 03:55:37.000 325 12574.33 76.92 55144.32 88888.00 2009-11-21 03:55:37.125 325 12574.30 76.95 55144.32 88888.00 2009-11-21 03:55:37.250 325 12574.27 76.92 55144.35 88888.00 2009-11-21 03:55:37.375 325 12574.30 76.95 55144.32 88888.00 2009-11-21 03:55:37.500 325 12574.27 76.97 55144.32 88888.00 2009-11-21 03:55:37.625 325 12574.33 76.95 55144.35 88888.00 2009-11-21 03:55:37.750 325 12574.33 76.97 55144.32 88888.00 2009-11-21 03:55:37.875 325 12574.25 76.95 55144.35 88888.00 2009-11-21 03:55:38.000 325 12574.25 76.92 55144.32 88888.00 2009-11-21 03:55:38.125 325 12574.23 76.90 55144.35 88888.00 2009-11-21 03:55:38.250 325 12574.15 76.90 55144.35 88888.00 2009-11-21 03:55:38.375 325 12574.17 76.95 55144.35 88888.00 2009-11-21 03:55:38.500 325 12574.27 76.95 55144.35 88888.00 2009-11-21 03:55:38.625 325 12574.33 76.95 55144.30 88888.00 2009-11-21 03:55:38.750 325 12574.35 76.97 55144.32 88888.00 2009-11-21 03:55:38.875 325 12574.35 76.97 55144.35 88888.00 2009-11-21 03:55:39.000 325 12574.38 76.95 55144.32 88888.00 2009-11-21 03:55:39.125 325 12574.40 76.95 55144.32 88888.00 2009-11-21 03:55:39.250 325 12574.35 76.92 55144.32 88888.00 2009-11-21 03:55:39.375 325 12574.33 76.92 55144.32 88888.00 2009-11-21 03:55:39.500 325 12574.35 76.95 55144.38 88888.00 2009-11-21 03:55:39.625 325 12574.35 76.97 55144.35 88888.00 2009-11-21 03:55:39.750 325 12574.38 76.97 55144.35 88888.00 2009-11-21 03:55:39.875 325 12574.35 76.95 55144.40 88888.00 2009-11-21 03:55:40.000 325 12574.40 76.95 55144.38 88888.00 2009-11-21 03:55:40.125 325 12574.40 76.97 55144.35 88888.00 2009-11-21 03:55:40.250 325 12574.35 76.95 55144.38 88888.00 2009-11-21 03:55:40.375 325 12574.33 76.95 55144.38 88888.00 2009-11-21 03:55:40.500 325 12574.33 76.95 55144.32 88888.00 2009-11-21 03:55:40.625 325 12574.30 76.95 55144.30 88888.00 2009-11-21 03:55:40.750 325 12574.30 76.97 55144.35 88888.00 2009-11-21 03:55:40.875 325 12574.35 76.97 55144.40 88888.00 2009-11-21 03:55:41.000 325 12574.40 76.97 55144.38 88888.00 2009-11-21 03:55:41.125 325 12574.38 76.97 55144.35 88888.00 2009-11-21 03:55:41.250 325 12574.30 76.95 55144.35 88888.00 2009-11-21 03:55:41.375 325 12574.35 76.95 55144.35 88888.00 2009-11-21 03:55:41.500 325 12574.33 76.95 55144.35 88888.00 2009-11-21 03:55:41.625 325 12574.33 76.97 55144.35 88888.00 2009-11-21 03:55:41.750 325 12574.33 76.95 55144.32 88888.00 2009-11-21 03:55:41.875 325 12574.35 76.95 55144.35 88888.00 2009-11-21 03:55:42.000 325 12574.35 76.95 55144.38 88888.00 2009-11-21 03:55:42.125 325 12574.35 76.95 55144.38 88888.00 2009-11-21 03:55:42.250 325 12574.30 76.92 55144.35 88888.00 2009-11-21 03:55:42.375 325 12574.35 76.95 55144.38 88888.00 2009-11-21 03:55:42.500 325 12574.38 76.97 55144.38 88888.00 2009-11-21 03:55:42.625 325 12574.40 76.97 55144.35 88888.00 2009-11-21 03:55:42.750 325 12574.40 77.00 55144.32 88888.00 2009-11-21 03:55:42.875 325 12574.42 76.97 55144.32 88888.00 2009-11-21 03:55:43.000 325 12574.38 76.95 55144.30 88888.00 2009-11-21 03:55:43.125 325 12574.30 76.97 55144.32 88888.00 2009-11-21 03:55:43.250 325 12574.33 76.97 55144.35 88888.00 2009-11-21 03:55:43.375 325 12574.33 76.97 55144.32 88888.00 2009-11-21 03:55:43.500 325 12574.30 76.95 55144.32 88888.00 2009-11-21 03:55:43.625 325 12574.30 76.97 55144.30 88888.00 2009-11-21 03:55:43.750 325 12574.27 77.00 55144.30 88888.00 2009-11-21 03:55:43.875 325 12574.23 77.00 55144.35 88888.00 2009-11-21 03:55:44.000 325 12574.27 77.00 55144.32 88888.00 2009-11-21 03:55:44.125 325 12574.27 77.00 55144.35 88888.00 2009-11-21 03:55:44.250 325 12574.25 76.95 55144.32 88888.00 2009-11-21 03:55:44.375 325 12574.38 76.97 55144.32 88888.00 2009-11-21 03:55:44.500 325 12574.33 76.97 55144.35 88888.00 2009-11-21 03:55:44.625 325 12574.25 76.95 55144.38 88888.00 2009-11-21 03:55:44.750 325 12574.20 76.97 55144.38 88888.00 2009-11-21 03:55:44.875 325 12574.25 76.97 55144.38 88888.00 2009-11-21 03:55:45.000 325 12574.30 76.97 55144.38 88888.00 2009-11-21 03:55:45.125 325 12574.33 76.97 55144.38 88888.00 2009-11-21 03:55:45.250 325 12574.35 76.95 55144.40 88888.00 2009-11-21 03:55:45.375 325 12574.42 76.95 55144.40 88888.00 2009-11-21 03:55:45.500 325 12574.35 76.97 55144.40 88888.00 2009-11-21 03:55:45.625 325 12574.27 76.95 55144.40 88888.00 2009-11-21 03:55:45.750 325 12574.27 76.95 55144.40 88888.00 2009-11-21 03:55:45.875 325 12574.30 76.95 55144.38 88888.00 2009-11-21 03:55:46.000 325 12574.30 76.97 55144.35 88888.00 2009-11-21 03:55:46.125 325 12574.23 76.97 55144.38 88888.00 2009-11-21 03:55:46.250 325 12574.12 76.97 55144.35 88888.00 2009-11-21 03:55:46.375 325 12574.17 77.00 55144.38 88888.00 2009-11-21 03:55:46.500 325 12574.27 77.00 55144.38 88888.00 2009-11-21 03:55:46.625 325 12574.27 76.97 55144.40 88888.00 2009-11-21 03:55:46.750 325 12574.23 76.97 55144.35 88888.00 2009-11-21 03:55:46.875 325 12574.27 77.00 55144.35 88888.00 2009-11-21 03:55:47.000 325 12574.30 76.97 55144.35 88888.00 2009-11-21 03:55:47.125 325 12574.23 76.97 55144.40 88888.00 2009-11-21 03:55:47.250 325 12574.27 76.97 55144.38 88888.00 2009-11-21 03:55:47.375 325 12574.30 76.97 55144.38 88888.00 2009-11-21 03:55:47.500 325 12574.25 77.00 55144.38 88888.00 2009-11-21 03:55:47.625 325 12574.17 76.97 55144.38 88888.00 2009-11-21 03:55:47.750 325 12574.17 77.00 55144.35 88888.00 2009-11-21 03:55:47.875 325 12574.23 77.00 55144.38 88888.00 2009-11-21 03:55:48.000 325 12574.17 77.00 55144.35 88888.00 2009-11-21 03:55:48.125 325 12574.15 77.03 55144.38 88888.00 2009-11-21 03:55:48.250 325 12574.15 77.00 55144.38 88888.00 2009-11-21 03:55:48.375 325 12574.23 77.00 55144.35 88888.00 2009-11-21 03:55:48.500 325 12574.33 76.97 55144.32 88888.00 2009-11-21 03:55:48.625 325 12574.30 77.00 55144.38 88888.00 2009-11-21 03:55:48.750 325 12574.25 77.00 55144.38 88888.00 2009-11-21 03:55:48.875 325 12574.33 77.00 55144.40 88888.00 2009-11-21 03:55:49.000 325 12574.30 77.00 55144.38 88888.00 2009-11-21 03:55:49.125 325 12574.25 77.00 55144.38 88888.00 2009-11-21 03:55:49.250 325 12574.25 77.00 55144.38 88888.00 2009-11-21 03:55:49.375 325 12574.25 77.00 55144.38 88888.00 2009-11-21 03:55:49.500 325 12574.23 77.00 55144.38 88888.00 2009-11-21 03:55:49.625 325 12574.20 77.03 55144.38 88888.00 2009-11-21 03:55:49.750 325 12574.15 77.00 55144.35 88888.00 2009-11-21 03:55:49.875 325 12574.10 77.00 55144.38 88888.00 2009-11-21 03:55:50.000 325 12574.08 77.00 55144.35 88888.00 2009-11-21 03:55:50.125 325 12574.15 77.03 55144.38 88888.00 2009-11-21 03:55:50.250 325 12574.05 77.03 55144.40 88888.00 2009-11-21 03:55:50.375 325 12574.05 77.03 55144.40 88888.00 2009-11-21 03:55:50.500 325 12574.08 77.03 55144.35 88888.00 2009-11-21 03:55:50.625 325 12574.12 77.05 55144.35 88888.00 2009-11-21 03:55:50.750 325 12574.10 77.05 55144.35 88888.00 2009-11-21 03:55:50.875 325 12574.12 77.05 55144.32 88888.00 2009-11-21 03:55:51.000 325 12574.12 77.08 55144.30 88888.00 2009-11-21 03:55:51.125 325 12574.15 77.08 55144.30 88888.00 2009-11-21 03:55:51.250 325 12574.15 77.03 55144.35 88888.00 2009-11-21 03:55:51.375 325 12574.20 77.03 55144.38 88888.00 2009-11-21 03:55:51.500 325 12574.17 77.05 55144.38 88888.00 2009-11-21 03:55:51.625 325 12574.17 77.05 55144.40 88888.00 2009-11-21 03:55:51.750 325 12574.12 77.05 55144.40 88888.00 2009-11-21 03:55:51.875 325 12574.12 77.03 55144.40 88888.00 2009-11-21 03:55:52.000 325 12574.12 77.03 55144.38 88888.00 2009-11-21 03:55:52.125 325 12574.10 77.03 55144.43 88888.00 2009-11-21 03:55:52.250 325 12574.08 77.03 55144.40 88888.00 2009-11-21 03:55:52.375 325 12574.12 77.05 55144.40 88888.00 2009-11-21 03:55:52.500 325 12574.12 77.05 55144.40 88888.00 2009-11-21 03:55:52.625 325 12574.08 77.05 55144.38 88888.00 2009-11-21 03:55:52.750 325 12574.12 77.03 55144.38 88888.00 2009-11-21 03:55:52.875 325 12574.05 77.05 55144.38 88888.00 2009-11-21 03:55:53.000 325 12574.00 77.05 55144.38 88888.00 2009-11-21 03:55:53.125 325 12573.98 77.08 55144.40 88888.00 2009-11-21 03:55:53.250 325 12574.05 77.05 55144.40 88888.00 2009-11-21 03:55:53.375 325 12574.15 77.05 55144.43 88888.00 2009-11-21 03:55:53.500 325 12574.12 77.10 55144.40 88888.00 2009-11-21 03:55:53.625 325 12574.10 77.08 55144.40 88888.00 2009-11-21 03:55:53.750 325 12574.05 77.08 55144.40 88888.00 2009-11-21 03:55:53.875 325 12574.00 77.08 55144.43 88888.00 2009-11-21 03:55:54.000 325 12574.05 77.08 55144.43 88888.00 2009-11-21 03:55:54.125 325 12574.08 77.05 55144.43 88888.00 2009-11-21 03:55:54.250 325 12574.08 77.08 55144.43 88888.00 2009-11-21 03:55:54.375 325 12574.08 77.08 55144.43 88888.00 2009-11-21 03:55:54.500 325 12574.02 77.08 55144.45 88888.00 2009-11-21 03:55:54.625 325 12574.08 77.05 55144.45 88888.00 2009-11-21 03:55:54.750 325 12574.10 77.05 55144.43 88888.00 2009-11-21 03:55:54.875 325 12574.12 77.10 55144.45 88888.00 2009-11-21 03:55:55.000 325 12574.10 77.08 55144.43 88888.00 2009-11-21 03:55:55.125 325 12574.05 77.10 55144.40 88888.00 2009-11-21 03:55:55.250 325 12574.08 77.10 55144.40 88888.00 2009-11-21 03:55:55.375 325 12574.10 77.10 55144.38 88888.00 2009-11-21 03:55:55.500 325 12574.02 77.12 55144.40 88888.00 2009-11-21 03:55:55.625 325 12574.02 77.10 55144.40 88888.00 2009-11-21 03:55:55.750 325 12574.02 77.10 55144.40 88888.00 2009-11-21 03:55:55.875 325 12574.05 77.10 55144.40 88888.00 2009-11-21 03:55:56.000 325 12574.05 77.10 55144.40 88888.00 2009-11-21 03:55:56.125 325 12574.05 77.10 55144.43 88888.00 2009-11-21 03:55:56.250 325 12574.00 77.10 55144.45 88888.00 2009-11-21 03:55:56.375 325 12574.05 77.10 55144.43 88888.00 2009-11-21 03:55:56.500 325 12574.08 77.15 55144.43 88888.00 2009-11-21 03:55:56.625 325 12574.08 77.15 55144.43 88888.00 2009-11-21 03:55:56.750 325 12574.15 77.12 55144.45 88888.00 2009-11-21 03:55:56.875 325 12574.10 77.12 55144.43 88888.00 2009-11-21 03:55:57.000 325 12574.05 77.12 55144.43 88888.00 2009-11-21 03:55:57.125 325 12574.08 77.12 55144.40 88888.00 2009-11-21 03:55:57.250 325 12574.05 77.12 55144.40 88888.00 2009-11-21 03:55:57.375 325 12574.05 77.15 55144.40 88888.00 2009-11-21 03:55:57.500 325 12574.05 77.15 55144.40 88888.00 2009-11-21 03:55:57.625 325 12574.10 77.15 55144.43 88888.00 2009-11-21 03:55:57.750 325 12574.08 77.15 55144.43 88888.00 2009-11-21 03:55:57.875 325 12574.08 77.15 55144.43 88888.00 2009-11-21 03:55:58.000 325 12574.12 77.15 55144.43 88888.00 2009-11-21 03:55:58.125 325 12574.15 77.17 55144.40 88888.00 2009-11-21 03:55:58.250 325 12574.17 77.15 55144.40 88888.00 2009-11-21 03:55:58.375 325 12574.17 77.17 55144.40 88888.00 2009-11-21 03:55:58.500 325 12574.10 77.15 55144.40 88888.00 2009-11-21 03:55:58.625 325 12574.00 77.15 55144.40 88888.00 2009-11-21 03:55:58.750 325 12574.00 77.17 55144.40 88888.00 2009-11-21 03:55:58.875 325 12574.02 77.17 55144.40 88888.00 2009-11-21 03:55:59.000 325 12574.08 77.17 55144.43 88888.00 2009-11-21 03:55:59.125 325 12574.05 77.17 55144.45 88888.00 2009-11-21 03:55:59.250 325 12574.05 77.17 55144.47 88888.00 2009-11-21 03:55:59.375 325 12574.05 77.17 55144.45 88888.00 2009-11-21 03:55:59.500 325 12573.98 77.20 55144.45 88888.00 2009-11-21 03:55:59.625 325 12573.92 77.17 55144.45 88888.00 2009-11-21 03:55:59.750 325 12574.00 77.17 55144.45 88888.00 2009-11-21 03:55:59.875 325 12574.02 77.17 55144.47 88888.00 2009-11-21 03:56:00.000 325 12574.02 77.17 55144.45 88888.00 2009-11-21 03:56:00.125 325 12573.98 77.17 55144.47 88888.00 2009-11-21 03:56:00.250 325 12573.98 77.17 55144.47 88888.00 2009-11-21 03:56:00.375 325 12573.98 77.20 55144.43 88888.00 2009-11-21 03:56:00.500 325 12573.95 77.22 55144.40 88888.00 2009-11-21 03:56:00.625 325 12573.95 77.25 55144.43 88888.00 2009-11-21 03:56:00.750 325 12573.92 77.25 55144.43 88888.00 2009-11-21 03:56:00.875 325 12573.95 77.25 55144.45 88888.00 2009-11-21 03:56:01.000 325 12574.05 77.25 55144.45 88888.00 2009-11-21 03:56:01.125 325 12573.95 77.25 55144.45 88888.00 2009-11-21 03:56:01.250 325 12573.92 77.25 55144.43 88888.00 2009-11-21 03:56:01.375 325 12573.98 77.25 55144.40 88888.00 2009-11-21 03:56:01.500 325 12573.95 77.22 55144.40 88888.00 2009-11-21 03:56:01.625 325 12573.90 77.28 55144.43 88888.00 2009-11-21 03:56:01.750 325 12573.88 77.25 55144.43 88888.00 2009-11-21 03:56:01.875 325 12573.92 77.22 55144.45 88888.00 2009-11-21 03:56:02.000 325 12574.00 77.22 55144.45 88888.00 2009-11-21 03:56:02.125 325 12574.00 77.25 55144.45 88888.00 2009-11-21 03:56:02.250 325 12574.00 77.22 55144.43 88888.00 2009-11-21 03:56:02.375 325 12574.00 77.25 55144.45 88888.00 2009-11-21 03:56:02.500 325 12573.85 77.28 55144.43 88888.00 2009-11-21 03:56:02.625 325 12573.88 77.28 55144.45 88888.00 2009-11-21 03:56:02.750 325 12573.95 77.30 55144.47 88888.00 2009-11-21 03:56:02.875 325 12573.95 77.33 55144.47 88888.00 2009-11-21 03:56:03.000 325 12573.92 77.33 55144.45 88888.00 2009-11-21 03:56:03.125 325 12573.85 77.33 55144.43 88888.00 2009-11-21 03:56:03.250 325 12573.83 77.33 55144.45 88888.00 2009-11-21 03:56:03.375 325 12573.90 77.35 55144.43 88888.00 2009-11-21 03:56:03.500 325 12573.92 77.33 55144.45 88888.00 2009-11-21 03:56:03.625 325 12573.90 77.35 55144.43 88888.00 2009-11-21 03:56:03.750 325 12573.80 77.38 55144.43 88888.00 2009-11-21 03:56:03.875 325 12573.80 77.35 55144.45 88888.00 2009-11-21 03:56:04.000 325 12573.85 77.33 55144.40 88888.00 2009-11-21 03:56:04.125 325 12573.90 77.35 55144.45 88888.00 2009-11-21 03:56:04.250 325 12573.85 77.33 55144.47 88888.00 2009-11-21 03:56:04.375 325 12573.85 77.35 55144.47 88888.00 2009-11-21 03:56:04.500 325 12573.88 77.35 55144.45 88888.00 2009-11-21 03:56:04.625 325 12573.88 77.35 55144.45 88888.00 2009-11-21 03:56:04.750 325 12573.85 77.38 55144.45 88888.00 2009-11-21 03:56:04.875 325 12573.88 77.40 55144.45 88888.00 2009-11-21 03:56:05.000 325 12573.92 77.40 55144.45 88888.00 2009-11-21 03:56:05.125 325 12573.88 77.38 55144.45 88888.00 2009-11-21 03:56:05.250 325 12573.90 77.38 55144.43 88888.00 2009-11-21 03:56:05.375 325 12573.85 77.40 55144.40 88888.00 2009-11-21 03:56:05.500 325 12573.85 77.40 55144.45 88888.00 2009-11-21 03:56:05.625 325 12573.88 77.40 55144.45 88888.00 2009-11-21 03:56:05.750 325 12573.88 77.42 55144.45 88888.00 2009-11-21 03:56:05.875 325 12573.85 77.45 55144.47 88888.00 2009-11-21 03:56:06.000 325 12573.92 77.45 55144.47 88888.00 2009-11-21 03:56:06.125 325 12573.92 77.45 55144.47 88888.00 2009-11-21 03:56:06.250 325 12573.85 77.47 55144.43 88888.00 2009-11-21 03:56:06.375 325 12573.85 77.50 55144.40 88888.00 2009-11-21 03:56:06.500 325 12573.88 77.47 55144.45 88888.00 2009-11-21 03:56:06.625 325 12573.85 77.47 55144.47 88888.00 2009-11-21 03:56:06.750 325 12573.90 77.47 55144.47 88888.00 2009-11-21 03:56:06.875 325 12573.88 77.50 55144.47 88888.00 2009-11-21 03:56:07.000 325 12573.83 77.50 55144.45 88888.00 2009-11-21 03:56:07.125 325 12573.83 77.47 55144.47 88888.00 2009-11-21 03:56:07.250 325 12573.77 77.47 55144.50 88888.00 2009-11-21 03:56:07.375 325 12573.77 77.53 55144.47 88888.00 2009-11-21 03:56:07.500 325 12573.83 77.53 55144.45 88888.00 2009-11-21 03:56:07.625 325 12573.77 77.53 55144.45 88888.00 2009-11-21 03:56:07.750 325 12573.75 77.55 55144.47 88888.00 2009-11-21 03:56:07.875 325 12573.75 77.53 55144.47 88888.00 2009-11-21 03:56:08.000 325 12573.77 77.53 55144.47 88888.00 2009-11-21 03:56:08.125 325 12573.77 77.55 55144.50 88888.00 2009-11-21 03:56:08.250 325 12573.75 77.53 55144.45 88888.00 2009-11-21 03:56:08.375 325 12573.77 77.53 55144.45 88888.00 2009-11-21 03:56:08.500 325 12573.77 77.55 55144.47 88888.00 2009-11-21 03:56:08.625 325 12573.88 77.58 55144.47 88888.00 2009-11-21 03:56:08.750 325 12573.85 77.58 55144.45 88888.00 2009-11-21 03:56:08.875 325 12573.77 77.58 55144.47 88888.00 2009-11-21 03:56:09.000 325 12573.75 77.58 55144.47 88888.00 2009-11-21 03:56:09.125 325 12573.75 77.60 55144.47 88888.00 2009-11-21 03:56:09.250 325 12573.75 77.60 55144.47 88888.00 2009-11-21 03:56:09.375 325 12573.75 77.62 55144.50 88888.00 2009-11-21 03:56:09.500 325 12573.77 77.60 55144.47 88888.00 2009-11-21 03:56:09.625 325 12573.75 77.60 55144.47 88888.00 2009-11-21 03:56:09.750 325 12573.73 77.60 55144.45 88888.00 2009-11-21 03:56:09.875 325 12573.80 77.60 55144.47 88888.00 2009-11-21 03:56:10.000 325 12573.75 77.60 55144.45 88888.00 2009-11-21 03:56:10.125 325 12573.70 77.62 55144.47 88888.00 2009-11-21 03:56:10.250 325 12573.67 77.60 55144.50 88888.00 2009-11-21 03:56:10.375 325 12573.73 77.62 55144.50 88888.00 2009-11-21 03:56:10.500 325 12573.70 77.62 55144.47 88888.00 2009-11-21 03:56:10.625 325 12573.70 77.62 55144.47 88888.00 2009-11-21 03:56:10.750 325 12573.67 77.62 55144.47 88888.00 2009-11-21 03:56:10.875 325 12573.67 77.62 55144.45 88888.00 2009-11-21 03:56:11.000 325 12573.73 77.65 55144.45 88888.00 2009-11-21 03:56:11.125 325 12573.77 77.67 55144.47 88888.00 2009-11-21 03:56:11.250 325 12573.70 77.67 55144.47 88888.00 2009-11-21 03:56:11.375 325 12573.75 77.67 55144.45 88888.00 2009-11-21 03:56:11.500 325 12573.67 77.67 55144.45 88888.00 2009-11-21 03:56:11.625 325 12573.67 77.70 55144.47 88888.00 2009-11-21 03:56:11.750 325 12573.75 77.67 55144.50 88888.00 2009-11-21 03:56:11.875 325 12573.70 77.67 55144.47 88888.00 2009-11-21 03:56:12.000 325 12573.67 77.70 55144.45 88888.00 2009-11-21 03:56:12.125 325 12573.70 77.70 55144.45 88888.00 2009-11-21 03:56:12.250 325 12573.73 77.70 55144.45 88888.00 2009-11-21 03:56:12.375 325 12573.75 77.72 55144.47 88888.00 2009-11-21 03:56:12.500 325 12573.75 77.72 55144.50 88888.00 2009-11-21 03:56:12.625 325 12573.73 77.72 55144.50 88888.00 2009-11-21 03:56:12.750 325 12573.73 77.75 55144.50 88888.00 2009-11-21 03:56:12.875 325 12573.67 77.75 55144.47 88888.00 2009-11-21 03:56:13.000 325 12573.67 77.75 55144.47 88888.00 2009-11-21 03:56:13.125 325 12573.67 77.75 55144.47 88888.00 2009-11-21 03:56:13.250 325 12573.65 77.75 55144.50 88888.00 2009-11-21 03:56:13.375 325 12573.70 77.78 55144.50 88888.00 2009-11-21 03:56:13.500 325 12573.70 77.78 55144.50 88888.00 2009-11-21 03:56:13.625 325 12573.67 77.80 55144.50 88888.00 2009-11-21 03:56:13.750 325 12573.62 77.78 55144.47 88888.00 2009-11-21 03:56:13.875 325 12573.58 77.80 55144.45 88888.00 2009-11-21 03:56:14.000 325 12573.58 77.80 55144.45 88888.00 2009-11-21 03:56:14.125 325 12573.55 77.80 55144.45 88888.00 2009-11-21 03:56:14.250 325 12573.50 77.80 55144.45 88888.00 2009-11-21 03:56:14.375 325 12573.52 77.83 55144.45 88888.00 2009-11-21 03:56:14.500 325 12573.50 77.83 55144.45 88888.00 2009-11-21 03:56:14.625 325 12573.52 77.83 55144.47 88888.00 2009-11-21 03:56:14.750 325 12573.55 77.88 55144.50 88888.00 2009-11-21 03:56:14.875 325 12573.50 77.88 55144.53 88888.00 2009-11-21 03:56:15.000 325 12573.52 77.85 55144.50 88888.00 2009-11-21 03:56:15.125 325 12573.52 77.88 55144.50 88888.00 2009-11-21 03:56:15.250 325 12573.45 77.85 55144.55 88888.00 2009-11-21 03:56:15.375 325 12573.42 77.90 55144.55 88888.00 2009-11-21 03:56:15.500 325 12573.45 77.88 55144.53 88888.00 2009-11-21 03:56:15.625 325 12573.45 77.88 55144.55 88888.00 2009-11-21 03:56:15.750 325 12573.40 77.90 55144.55 88888.00 2009-11-21 03:56:15.875 325 12573.42 77.92 55144.53 88888.00 2009-11-21 03:56:16.000 325 12573.42 77.92 55144.55 88888.00 2009-11-21 03:56:16.125 325 12573.40 77.95 55144.55 88888.00 2009-11-21 03:56:16.250 325 12573.35 77.95 55144.55 88888.00 2009-11-21 03:56:16.375 325 12573.40 77.95 55144.55 88888.00 2009-11-21 03:56:16.500 325 12573.38 77.97 55144.55 88888.00 2009-11-21 03:56:16.625 325 12573.40 77.97 55144.53 88888.00 2009-11-21 03:56:16.750 325 12573.42 77.95 55144.55 88888.00 2009-11-21 03:56:16.875 325 12573.50 77.97 55144.53 88888.00 2009-11-21 03:56:17.000 325 12573.48 78.00 55144.50 88888.00 2009-11-21 03:56:17.125 325 12573.48 78.03 55144.53 88888.00 2009-11-21 03:56:17.250 325 12573.45 78.05 55144.53 88888.00 2009-11-21 03:56:17.375 325 12573.45 78.05 55144.50 88888.00 2009-11-21 03:56:17.500 325 12573.45 78.08 55144.50 88888.00 2009-11-21 03:56:17.625 325 12573.48 78.08 55144.53 88888.00 2009-11-21 03:56:17.750 325 12573.48 78.05 55144.53 88888.00 2009-11-21 03:56:17.875 325 12573.50 78.05 55144.53 88888.00 2009-11-21 03:56:18.000 325 12573.52 78.08 55144.53 88888.00 2009-11-21 03:56:18.125 325 12573.52 78.08 55144.55 88888.00 2009-11-21 03:56:18.250 325 12573.52 78.08 55144.55 88888.00 2009-11-21 03:56:18.375 325 12573.55 78.10 55144.53 88888.00 2009-11-21 03:56:18.500 325 12573.55 78.10 55144.50 88888.00 2009-11-21 03:56:18.625 325 12573.45 78.10 55144.47 88888.00 2009-11-21 03:56:18.750 325 12573.38 78.10 55144.47 88888.00 2009-11-21 03:56:18.875 325 12573.40 78.08 55144.50 88888.00 2009-11-21 03:56:19.000 325 12573.38 78.12 55144.50 88888.00 2009-11-21 03:56:19.125 325 12573.30 78.12 55144.50 88888.00 2009-11-21 03:56:19.250 325 12573.23 78.15 55144.50 88888.00 2009-11-21 03:56:19.375 325 12573.33 78.17 55144.50 88888.00 2009-11-21 03:56:19.500 325 12573.35 78.17 55144.50 88888.00 2009-11-21 03:56:19.625 325 12573.33 78.15 55144.55 88888.00 2009-11-21 03:56:19.750 325 12573.30 78.17 55144.55 88888.00 2009-11-21 03:56:19.875 325 12573.33 78.17 55144.50 88888.00 2009-11-21 03:56:20.000 325 12573.30 78.17 55144.47 88888.00 2009-11-21 03:56:20.125 325 12573.27 78.20 55144.47 88888.00 2009-11-21 03:56:20.250 325 12573.25 78.20 55144.50 88888.00 2009-11-21 03:56:20.375 325 12573.30 78.20 55144.47 88888.00 2009-11-21 03:56:20.500 325 12573.27 78.25 55144.47 88888.00 2009-11-21 03:56:20.625 325 12573.25 78.25 55144.47 88888.00 2009-11-21 03:56:20.750 325 12573.30 78.28 55144.50 88888.00 2009-11-21 03:56:20.875 325 12573.35 78.28 55144.50 88888.00 2009-11-21 03:56:21.000 325 12573.33 78.25 55144.47 88888.00 2009-11-21 03:56:21.125 325 12573.30 78.28 55144.50 88888.00 2009-11-21 03:56:21.250 325 12573.23 78.28 55144.50 88888.00 2009-11-21 03:56:21.375 325 12573.30 78.30 55144.50 88888.00 2009-11-21 03:56:21.500 325 12573.30 78.33 55144.53 88888.00 2009-11-21 03:56:21.625 325 12573.30 78.35 55144.55 88888.00 2009-11-21 03:56:21.750 325 12573.35 78.35 55144.53 88888.00 2009-11-21 03:56:21.875 325 12573.35 78.35 55144.53 88888.00 2009-11-21 03:56:22.000 325 12573.33 78.38 55144.53 88888.00 2009-11-21 03:56:22.125 325 12573.35 78.38 55144.53 88888.00 2009-11-21 03:56:22.250 325 12573.30 78.35 55144.50 88888.00 2009-11-21 03:56:22.375 325 12573.33 78.38 55144.50 88888.00 2009-11-21 03:56:22.500 325 12573.33 78.38 55144.53 88888.00 2009-11-21 03:56:22.625 325 12573.33 78.35 55144.55 88888.00 2009-11-21 03:56:22.750 325 12573.33 78.35 55144.55 88888.00 2009-11-21 03:56:22.875 325 12573.35 78.38 55144.53 88888.00 2009-11-21 03:56:23.000 325 12573.35 78.38 55144.50 88888.00 2009-11-21 03:56:23.125 325 12573.27 78.40 55144.50 88888.00 2009-11-21 03:56:23.250 325 12573.23 78.38 55144.50 88888.00 2009-11-21 03:56:23.375 325 12573.23 78.40 55144.50 88888.00 2009-11-21 03:56:23.500 325 12573.25 78.42 55144.50 88888.00 2009-11-21 03:56:23.625 325 12573.27 78.45 55144.55 88888.00 2009-11-21 03:56:23.750 325 12573.25 78.42 55144.55 88888.00 2009-11-21 03:56:23.875 325 12573.25 78.45 55144.57 88888.00 2009-11-21 03:56:24.000 325 12573.25 78.45 55144.55 88888.00 2009-11-21 03:56:24.125 325 12573.23 78.47 55144.53 88888.00 2009-11-21 03:56:24.250 325 12573.15 78.47 55144.53 88888.00 2009-11-21 03:56:24.375 325 12573.17 78.47 55144.53 88888.00 2009-11-21 03:56:24.500 325 12573.23 78.47 55144.53 88888.00 2009-11-21 03:56:24.625 325 12573.20 78.53 55144.53 88888.00 2009-11-21 03:56:24.750 325 12573.12 78.53 55144.53 88888.00 2009-11-21 03:56:24.875 325 12573.10 78.50 55144.53 88888.00 2009-11-21 03:56:25.000 325 12573.12 78.53 55144.53 88888.00 2009-11-21 03:56:25.125 325 12573.17 78.53 55144.55 88888.00 2009-11-21 03:56:25.250 325 12573.15 78.50 55144.55 88888.00 2009-11-21 03:56:25.375 325 12573.20 78.50 55144.50 88888.00 2009-11-21 03:56:25.500 325 12573.20 78.58 55144.47 88888.00 2009-11-21 03:56:25.625 325 12573.25 78.55 55144.47 88888.00 2009-11-21 03:56:25.750 325 12573.27 78.55 55144.50 88888.00 2009-11-21 03:56:25.875 325 12573.23 78.55 55144.53 88888.00 2009-11-21 03:56:26.000 325 12573.17 78.55 55144.55 88888.00 2009-11-21 03:56:26.125 325 12573.25 78.58 55144.53 88888.00 2009-11-21 03:56:26.250 325 12573.20 78.58 55144.53 88888.00 2009-11-21 03:56:26.375 325 12573.25 78.58 55144.55 88888.00 2009-11-21 03:56:26.500 325 12573.27 78.58 55144.53 88888.00 2009-11-21 03:56:26.625 325 12573.27 78.58 55144.53 88888.00 2009-11-21 03:56:26.750 325 12573.23 78.58 55144.55 88888.00 2009-11-21 03:56:26.875 325 12573.17 78.62 55144.57 88888.00 2009-11-21 03:56:27.000 325 12573.23 78.60 55144.55 88888.00 2009-11-21 03:56:27.125 325 12573.25 78.60 55144.55 88888.00 2009-11-21 03:56:27.250 325 12573.20 78.60 55144.53 88888.00 2009-11-21 03:56:27.375 325 12573.17 78.65 55144.55 88888.00 2009-11-21 03:56:27.500 325 12573.20 78.62 55144.55 88888.00 2009-11-21 03:56:27.625 325 12573.23 78.62 55144.55 88888.00 2009-11-21 03:56:27.750 325 12573.23 78.65 55144.53 88888.00 2009-11-21 03:56:27.875 325 12573.25 78.70 55144.50 88888.00 2009-11-21 03:56:28.000 325 12573.17 78.70 55144.50 88888.00 2009-11-21 03:56:28.125 325 12573.17 78.70 55144.53 88888.00 2009-11-21 03:56:28.250 325 12573.15 78.67 55144.50 88888.00 2009-11-21 03:56:28.375 325 12573.23 78.72 55144.50 88888.00 2009-11-21 03:56:28.500 325 12573.27 78.72 55144.50 88888.00 2009-11-21 03:56:28.625 325 12573.23 78.72 55144.53 88888.00 2009-11-21 03:56:28.750 325 12573.20 78.70 55144.55 88888.00 2009-11-21 03:56:28.875 325 12573.15 78.70 55144.53 88888.00 2009-11-21 03:56:29.000 325 12573.15 78.72 55144.53 88888.00 2009-11-21 03:56:29.125 325 12573.23 78.75 55144.50 88888.00 2009-11-21 03:56:29.250 325 12573.20 78.75 55144.53 88888.00 2009-11-21 03:56:29.375 325 12573.20 78.78 55144.55 88888.00 2009-11-21 03:56:29.500 325 12573.23 78.75 55144.53 88888.00 2009-11-21 03:56:29.625 325 12573.23 78.78 55144.53 88888.00 2009-11-21 03:56:29.750 325 12573.17 78.78 55144.50 88888.00 2009-11-21 03:56:29.875 325 12573.12 78.78 55144.47 88888.00 2009-11-21 03:56:30.000 325 12573.17 78.78 55144.50 88888.00 2009-11-21 03:56:30.125 325 12573.20 78.83 55144.53 88888.00 2009-11-21 03:56:30.250 325 12573.12 78.80 55144.50 88888.00 2009-11-21 03:56:30.375 325 12573.08 78.80 55144.50 88888.00 2009-11-21 03:56:30.500 325 12573.15 78.80 55144.53 88888.00 2009-11-21 03:56:30.625 325 12573.23 78.83 55144.53 88888.00 2009-11-21 03:56:30.750 325 12573.15 78.85 55144.50 88888.00 2009-11-21 03:56:30.875 325 12573.12 78.85 55144.50 88888.00 2009-11-21 03:56:31.000 325 12573.05 78.85 55144.47 88888.00 2009-11-21 03:56:31.125 325 12573.02 78.88 55144.53 88888.00 2009-11-21 03:56:31.250 325 12573.02 78.88 55144.53 88888.00 2009-11-21 03:56:31.375 325 12573.08 78.88 55144.53 88888.00 2009-11-21 03:56:31.500 325 12573.08 78.88 55144.50 88888.00 2009-11-21 03:56:31.625 325 12573.08 78.88 55144.50 88888.00 2009-11-21 03:56:31.750 325 12573.10 78.88 55144.50 88888.00 2009-11-21 03:56:31.875 325 12573.10 78.88 55144.50 88888.00 2009-11-21 03:56:32.000 325 12573.08 78.88 55144.55 88888.00 2009-11-21 03:56:32.125 325 12573.12 78.90 55144.55 88888.00 2009-11-21 03:56:32.250 325 12573.05 78.90 55144.55 88888.00 2009-11-21 03:56:32.375 325 12573.00 78.92 55144.55 88888.00 2009-11-21 03:56:32.500 325 12573.00 78.90 55144.53 88888.00 2009-11-21 03:56:32.625 325 12573.05 78.90 55144.50 88888.00 2009-11-21 03:56:32.750 325 12573.05 78.95 55144.53 88888.00 2009-11-21 03:56:32.875 325 12573.02 78.97 55144.55 88888.00 2009-11-21 03:56:33.000 325 12573.05 78.97 55144.53 88888.00 2009-11-21 03:56:33.125 325 12573.05 79.00 55144.53 88888.00 2009-11-21 03:56:33.250 325 12573.02 78.97 55144.53 88888.00 2009-11-21 03:56:33.375 325 12573.00 78.97 55144.50 88888.00 2009-11-21 03:56:33.500 325 12572.95 78.97 55144.55 88888.00 2009-11-21 03:56:33.625 325 12572.98 78.97 55144.57 88888.00 2009-11-21 03:56:33.750 325 12573.05 79.00 55144.60 88888.00 2009-11-21 03:56:33.875 325 12573.08 79.00 55144.57 88888.00 2009-11-21 03:56:34.000 325 12573.05 79.00 55144.55 88888.00 2009-11-21 03:56:34.125 325 12573.08 79.03 55144.57 88888.00 2009-11-21 03:56:34.250 325 12573.08 79.00 55144.57 88888.00 2009-11-21 03:56:34.375 325 12573.02 79.00 55144.57 88888.00 2009-11-21 03:56:34.500 325 12572.98 79.00 55144.55 88888.00 2009-11-21 03:56:34.625 325 12573.08 79.03 55144.55 88888.00 2009-11-21 03:56:34.750 325 12573.12 79.03 55144.55 88888.00 2009-11-21 03:56:34.875 325 12573.12 79.03 55144.55 88888.00 2009-11-21 03:56:35.000 325 12573.05 79.08 55144.55 88888.00 2009-11-21 03:56:35.125 325 12573.02 79.08 55144.55 88888.00 2009-11-21 03:56:35.250 325 12573.00 79.05 55144.53 88888.00 2009-11-21 03:56:35.375 325 12573.00 79.08 55144.53 88888.00 2009-11-21 03:56:35.500 325 12573.00 79.05 55144.53 88888.00 2009-11-21 03:56:35.625 325 12573.05 79.05 55144.53 88888.00 2009-11-21 03:56:35.750 325 12573.12 79.10 55144.53 88888.00 2009-11-21 03:56:35.875 325 12573.15 79.10 55144.53 88888.00 2009-11-21 03:56:36.000 325 12573.15 79.08 55144.50 88888.00 2009-11-21 03:56:36.125 325 12573.10 79.10 55144.53 88888.00 2009-11-21 03:56:36.250 325 12572.98 79.08 55144.55 88888.00 2009-11-21 03:56:36.375 325 12572.98 79.10 55144.53 88888.00 2009-11-21 03:56:36.500 325 12573.05 79.10 55144.57 88888.00 2009-11-21 03:56:36.625 325 12573.02 79.10 55144.55 88888.00 2009-11-21 03:56:36.750 325 12573.00 79.10 55144.55 88888.00 2009-11-21 03:56:36.875 325 12573.02 79.12 55144.55 88888.00 2009-11-21 03:56:37.000 325 12573.05 79.15 55144.55 88888.00 2009-11-21 03:56:37.125 325 12573.05 79.15 55144.57 88888.00 2009-11-21 03:56:37.250 325 12573.05 79.15 55144.55 88888.00 2009-11-21 03:56:37.375 325 12573.05 79.15 55144.57 88888.00 2009-11-21 03:56:37.500 325 12573.02 79.15 55144.55 88888.00 2009-11-21 03:56:37.625 325 12572.98 79.17 55144.55 88888.00 2009-11-21 03:56:37.750 325 12572.98 79.17 55144.55 88888.00 2009-11-21 03:56:37.875 325 12573.02 79.20 55144.50 88888.00 2009-11-21 03:56:38.000 325 12573.10 79.20 55144.45 88888.00 2009-11-21 03:56:38.125 325 12573.10 79.17 55144.53 88888.00 2009-11-21 03:56:38.250 325 12573.00 79.17 55144.57 88888.00 2009-11-21 03:56:38.375 325 12573.02 79.17 55144.57 88888.00 2009-11-21 03:56:38.500 325 12573.02 79.20 55144.53 88888.00 2009-11-21 03:56:38.625 325 12573.00 79.20 55144.53 88888.00 2009-11-21 03:56:38.750 325 12573.00 79.20 55144.55 88888.00 2009-11-21 03:56:38.875 325 12572.98 79.20 55144.57 88888.00 2009-11-21 03:56:39.000 325 12573.00 79.20 55144.55 88888.00 2009-11-21 03:56:39.125 325 12573.00 79.22 55144.55 88888.00 2009-11-21 03:56:39.250 325 12572.92 79.22 55144.55 88888.00 2009-11-21 03:56:39.375 325 12573.02 79.22 55144.55 88888.00 2009-11-21 03:56:39.500 325 12573.10 79.22 55144.53 88888.00 2009-11-21 03:56:39.625 325 12573.12 79.22 55144.55 88888.00 2009-11-21 03:56:39.750 325 12573.10 79.25 55144.55 88888.00 2009-11-21 03:56:39.875 325 12573.12 79.25 55144.53 88888.00 2009-11-21 03:56:40.000 325 12573.10 79.22 55144.53 88888.00 2009-11-21 03:56:40.125 325 12573.05 79.25 55144.50 88888.00 2009-11-21 03:56:40.250 325 12573.02 79.25 55144.53 88888.00 2009-11-21 03:56:40.375 325 12573.10 79.25 55144.57 88888.00 2009-11-21 03:56:40.500 325 12573.05 79.28 55144.57 88888.00 2009-11-21 03:56:40.625 325 12573.02 79.28 55144.57 88888.00 2009-11-21 03:56:40.750 325 12573.02 79.28 55144.53 88888.00 2009-11-21 03:56:40.875 325 12573.05 79.30 55144.53 88888.00 2009-11-21 03:56:41.000 325 12573.05 79.30 55144.53 88888.00 2009-11-21 03:56:41.125 325 12573.08 79.28 55144.53 88888.00 2009-11-21 03:56:41.250 325 12573.02 79.30 55144.55 88888.00 2009-11-21 03:56:41.375 325 12573.02 79.35 55144.57 88888.00 2009-11-21 03:56:41.500 325 12572.98 79.35 55144.57 88888.00 2009-11-21 03:56:41.625 325 12572.98 79.33 55144.53 88888.00 2009-11-21 03:56:41.750 325 12572.98 79.33 55144.53 88888.00 2009-11-21 03:56:41.875 325 12573.05 79.33 55144.55 88888.00 2009-11-21 03:56:42.000 325 12573.05 79.35 55144.50 88888.00 2009-11-21 03:56:42.125 325 12573.02 79.35 55144.50 88888.00 2009-11-21 03:56:42.250 325 12572.95 79.35 55144.53 88888.00 2009-11-21 03:56:42.375 325 12573.00 79.33 55144.53 88888.00 2009-11-21 03:56:42.500 325 12573.02 79.35 55144.55 88888.00 2009-11-21 03:56:42.625 325 12573.05 79.38 55144.55 88888.00 2009-11-21 03:56:42.750 325 12573.08 79.38 55144.55 88888.00 2009-11-21 03:56:42.875 325 12573.08 79.38 55144.53 88888.00 2009-11-21 03:56:43.000 325 12573.08 79.40 55144.50 88888.00 2009-11-21 03:56:43.125 325 12573.10 79.42 55144.55 88888.00 2009-11-21 03:56:43.250 325 12573.10 79.40 55144.55 88888.00 2009-11-21 03:56:43.375 325 12573.05 79.40 55144.55 88888.00 2009-11-21 03:56:43.500 325 12573.02 79.42 55144.50 88888.00 2009-11-21 03:56:43.625 325 12573.02 79.40 55144.50 88888.00 2009-11-21 03:56:43.750 325 12573.00 79.42 55144.50 88888.00 2009-11-21 03:56:43.875 325 12573.05 79.42 55144.53 88888.00 2009-11-21 03:56:44.000 325 12573.05 79.42 55144.50 88888.00 2009-11-21 03:56:44.125 325 12573.02 79.47 55144.53 88888.00 2009-11-21 03:56:44.250 325 12573.02 79.42 55144.50 88888.00 2009-11-21 03:56:44.375 325 12573.10 79.45 55144.53 88888.00 2009-11-21 03:56:44.500 325 12573.08 79.47 55144.53 88888.00 2009-11-21 03:56:44.625 325 12573.02 79.45 55144.50 88888.00 2009-11-21 03:56:44.750 325 12573.00 79.47 55144.50 88888.00 2009-11-21 03:56:44.875 325 12573.02 79.47 55144.50 88888.00 2009-11-21 03:56:45.000 325 12573.00 79.50 55144.50 88888.00 2009-11-21 03:56:45.125 325 12573.02 79.47 55144.47 88888.00 2009-11-21 03:56:45.250 325 12573.00 79.47 55144.50 88888.00 2009-11-21 03:56:45.375 325 12573.08 79.50 55144.50 88888.00 2009-11-21 03:56:45.500 325 12573.05 79.53 55144.50 88888.00 2009-11-21 03:56:45.625 325 12573.08 79.50 55144.55 88888.00 2009-11-21 03:56:45.750 325 12573.08 79.50 55144.55 88888.00 2009-11-21 03:56:45.875 325 12573.10 79.47 55144.55 88888.00 2009-11-21 03:56:46.000 325 12573.12 79.50 55144.50 88888.00 2009-11-21 03:56:46.125 325 12573.12 79.50 55144.53 88888.00 2009-11-21 03:56:46.250 325 12573.05 79.47 55144.53 88888.00 2009-11-21 03:56:46.375 325 12573.10 79.53 55144.50 88888.00 2009-11-21 03:56:46.500 325 12573.15 79.53 55144.50 88888.00 2009-11-21 03:56:46.625 325 12573.20 79.53 55144.50 88888.00 2009-11-21 03:56:46.750 325 12573.17 79.53 55144.53 88888.00 2009-11-21 03:56:46.875 325 12573.10 79.53 55144.55 88888.00 2009-11-21 03:56:47.000 325 12573.10 79.55 55144.55 88888.00 2009-11-21 03:56:47.125 325 12573.08 79.55 55144.55 88888.00 2009-11-21 03:56:47.250 325 12573.05 79.55 55144.57 88888.00 2009-11-21 03:56:47.375 325 12573.05 79.58 55144.55 88888.00 2009-11-21 03:56:47.500 325 12573.08 79.58 55144.55 88888.00 2009-11-21 03:56:47.625 325 12573.05 79.58 55144.53 88888.00 2009-11-21 03:56:47.750 325 12573.02 79.58 55144.53 88888.00 2009-11-21 03:56:47.875 325 12572.98 79.60 55144.55 88888.00 2009-11-21 03:56:48.000 325 12573.02 79.58 55144.53 88888.00 2009-11-21 03:56:48.125 325 12573.12 79.58 55144.50 88888.00 2009-11-21 03:56:48.250 325 12573.05 79.58 55144.50 88888.00 2009-11-21 03:56:48.375 325 12573.08 79.60 55144.50 88888.00 2009-11-21 03:56:48.500 325 12573.12 79.58 55144.50 88888.00 2009-11-21 03:56:48.625 325 12573.12 79.58 55144.47 88888.00 2009-11-21 03:56:48.750 325 12573.12 79.58 55144.47 88888.00 2009-11-21 03:56:48.875 325 12573.15 79.62 55144.50 88888.00 2009-11-21 03:56:49.000 325 12573.12 79.60 55144.50 88888.00 2009-11-21 03:56:49.125 325 12573.12 79.62 55144.53 88888.00 2009-11-21 03:56:49.250 325 12573.05 79.60 55144.53 88888.00 2009-11-21 03:56:49.375 325 12573.10 79.60 55144.50 88888.00 2009-11-21 03:56:49.500 325 12573.12 79.62 55144.55 88888.00 2009-11-21 03:56:49.625 325 12573.12 79.62 55144.53 88888.00 2009-11-21 03:56:49.750 325 12573.10 79.65 55144.53 88888.00 2009-11-21 03:56:49.875 325 12573.08 79.62 55144.53 88888.00 2009-11-21 03:56:50.000 325 12573.08 79.60 55144.50 88888.00 2009-11-21 03:56:50.125 325 12573.05 79.62 55144.50 88888.00 2009-11-21 03:56:50.250 325 12573.05 79.62 55144.53 88888.00 2009-11-21 03:56:50.375 325 12573.08 79.60 55144.53 88888.00 2009-11-21 03:56:50.500 325 12573.10 79.62 55144.55 88888.00 2009-11-21 03:56:50.625 325 12573.15 79.65 55144.55 88888.00 2009-11-21 03:56:50.750 325 12573.17 79.65 55144.50 88888.00 2009-11-21 03:56:50.875 325 12573.10 79.65 55144.53 88888.00 2009-11-21 03:56:51.000 325 12573.08 79.62 55144.53 88888.00 2009-11-21 03:56:51.125 325 12573.17 79.62 55144.53 88888.00 2009-11-21 03:56:51.250 325 12573.23 79.65 55144.55 88888.00 2009-11-21 03:56:51.375 325 12573.25 79.67 55144.57 88888.00 2009-11-21 03:56:51.500 325 12573.17 79.65 55144.55 88888.00 2009-11-21 03:56:51.625 325 12573.05 79.65 55144.55 88888.00 2009-11-21 03:56:51.750 325 12573.00 79.67 55144.55 88888.00 2009-11-21 03:56:51.875 325 12573.02 79.65 55144.55 88888.00 2009-11-21 03:56:52.000 325 12573.12 79.65 55144.53 88888.00 2009-11-21 03:56:52.125 325 12573.17 79.65 55144.50 88888.00 2009-11-21 03:56:52.250 325 12573.17 79.65 55144.55 88888.00 2009-11-21 03:56:52.375 325 12573.23 79.67 55144.50 88888.00 2009-11-21 03:56:52.500 325 12573.20 79.70 55144.50 88888.00 2009-11-21 03:56:52.625 325 12573.17 79.67 55144.53 88888.00 2009-11-21 03:56:52.750 325 12573.17 79.67 55144.50 88888.00 2009-11-21 03:56:52.875 325 12573.15 79.70 55144.50 88888.00 2009-11-21 03:56:53.000 325 12573.15 79.67 55144.53 88888.00 2009-11-21 03:56:53.125 325 12573.17 79.65 55144.53 88888.00 2009-11-21 03:56:53.250 325 12573.10 79.67 55144.53 88888.00 2009-11-21 03:56:53.375 325 12573.10 79.67 55144.50 88888.00 2009-11-21 03:56:53.500 325 12573.08 79.67 55144.50 88888.00 2009-11-21 03:56:53.625 325 12573.02 79.67 55144.50 88888.00 2009-11-21 03:56:53.750 325 12573.05 79.67 55144.47 88888.00 2009-11-21 03:56:53.875 325 12573.17 79.67 55144.45 88888.00 2009-11-21 03:56:54.000 325 12573.17 79.70 55144.47 88888.00 2009-11-21 03:56:54.125 325 12573.15 79.67 55144.47 88888.00 2009-11-21 03:56:54.250 325 12573.17 79.67 55144.45 88888.00 2009-11-21 03:56:54.375 325 12573.17 79.72 55144.50 88888.00 2009-11-21 03:56:54.500 325 12573.23 79.70 55144.50 88888.00 2009-11-21 03:56:54.625 325 12573.23 79.65 55144.50 88888.00 2009-11-21 03:56:54.750 325 12573.20 79.67 55144.53 88888.00 2009-11-21 03:56:54.875 325 12573.23 79.70 55144.53 88888.00 2009-11-21 03:56:55.000 325 12573.27 79.70 55144.53 88888.00 2009-11-21 03:56:55.125 325 12573.25 79.67 55144.50 88888.00 2009-11-21 03:56:55.250 325 12573.23 79.67 55144.50 88888.00 2009-11-21 03:56:55.375 325 12573.30 79.70 55144.50 88888.00 2009-11-21 03:56:55.500 325 12573.30 79.70 55144.50 88888.00 2009-11-21 03:56:55.625 325 12573.25 79.67 55144.50 88888.00 2009-11-21 03:56:55.750 325 12573.25 79.72 55144.47 88888.00 2009-11-21 03:56:55.875 325 12573.25 79.72 55144.45 88888.00 2009-11-21 03:56:56.000 325 12573.25 79.72 55144.43 88888.00 2009-11-21 03:56:56.125 325 12573.20 79.72 55144.45 88888.00 2009-11-21 03:56:56.250 325 12573.17 79.67 55144.47 88888.00 2009-11-21 03:56:56.375 325 12573.27 79.67 55144.50 88888.00 2009-11-21 03:56:56.500 325 12573.30 79.67 55144.53 88888.00 2009-11-21 03:56:56.625 325 12573.25 79.70 55144.50 88888.00 2009-11-21 03:56:56.750 325 12573.27 79.72 55144.47 88888.00 2009-11-21 03:56:56.875 325 12573.23 79.72 55144.47 88888.00 2009-11-21 03:56:57.000 325 12573.23 79.67 55144.47 88888.00 2009-11-21 03:56:57.125 325 12573.27 79.70 55144.47 88888.00 2009-11-21 03:56:57.250 325 12573.23 79.72 55144.47 88888.00 2009-11-21 03:56:57.375 325 12573.27 79.72 55144.45 88888.00 2009-11-21 03:56:57.500 325 12573.25 79.72 55144.50 88888.00 2009-11-21 03:56:57.625 325 12573.20 79.70 55144.47 88888.00 2009-11-21 03:56:57.750 325 12573.20 79.70 55144.43 88888.00 2009-11-21 03:56:57.875 325 12573.20 79.70 55144.43 88888.00 2009-11-21 03:56:58.000 325 12573.25 79.70 55144.45 88888.00 2009-11-21 03:56:58.125 325 12573.30 79.70 55144.47 88888.00 2009-11-21 03:56:58.250 325 12573.25 79.67 55144.45 88888.00 2009-11-21 03:56:58.375 325 12573.25 79.70 55144.45 88888.00 2009-11-21 03:56:58.500 325 12573.27 79.70 55144.45 88888.00 2009-11-21 03:56:58.625 325 12573.33 79.67 55144.50 88888.00 2009-11-21 03:56:58.750 325 12573.38 79.72 55144.53 88888.00 2009-11-21 03:56:58.875 325 12573.35 79.72 55144.53 88888.00 2009-11-21 03:56:59.000 325 12573.35 79.70 55144.53 88888.00 2009-11-21 03:56:59.125 325 12573.30 79.75 55144.53 88888.00 2009-11-21 03:56:59.250 325 12573.27 79.67 55144.47 88888.00 2009-11-21 03:56:59.375 325 12573.30 79.70 55144.47 88888.00 2009-11-21 03:56:59.500 325 12573.33 79.67 55144.47 88888.00 2009-11-21 03:56:59.625 325 12573.35 79.65 55144.47 88888.00 2009-11-21 03:56:59.750 325 12573.35 79.67 55144.50 88888.00 2009-11-21 03:56:59.875 325 12573.33 79.67 55144.47 88888.00 2009-11-21 03:57:00.000 325 12573.40 79.67 55144.45 88888.00 2009-11-21 03:57:00.125 325 12573.40 79.67 55144.50 88888.00 2009-11-21 03:57:00.250 325 12573.33 79.65 55144.53 88888.00 2009-11-21 03:57:00.375 325 12573.38 79.65 55144.50 88888.00 2009-11-21 03:57:00.500 325 12573.40 79.70 55144.50 88888.00 2009-11-21 03:57:00.625 325 12573.38 79.67 55144.47 88888.00 2009-11-21 03:57:00.750 325 12573.33 79.65 55144.50 88888.00 2009-11-21 03:57:00.875 325 12573.25 79.65 55144.53 88888.00 2009-11-21 03:57:01.000 325 12573.25 79.62 55144.50 88888.00 2009-11-21 03:57:01.125 325 12573.23 79.67 55144.47 88888.00 2009-11-21 03:57:01.250 325 12573.20 79.62 55144.47 88888.00 2009-11-21 03:57:01.375 325 12573.33 79.65 55144.47 88888.00 2009-11-21 03:57:01.500 325 12573.35 79.65 55144.45 88888.00 2009-11-21 03:57:01.625 325 12573.27 79.62 55144.47 88888.00 2009-11-21 03:57:01.750 325 12573.23 79.62 55144.50 88888.00 2009-11-21 03:57:01.875 325 12573.23 79.62 55144.50 88888.00 2009-11-21 03:57:02.000 325 12573.23 79.62 55144.53 88888.00 2009-11-21 03:57:02.125 325 12573.20 79.65 55144.53 88888.00 2009-11-21 03:57:02.250 325 12573.20 79.62 55144.53 88888.00 2009-11-21 03:57:02.375 325 12573.30 79.65 55144.50 88888.00 2009-11-21 03:57:02.500 325 12573.30 79.65 55144.53 88888.00 2009-11-21 03:57:02.625 325 12573.30 79.65 55144.53 88888.00 2009-11-21 03:57:02.750 325 12573.30 79.62 55144.53 88888.00 2009-11-21 03:57:02.875 325 12573.30 79.62 55144.53 88888.00 2009-11-21 03:57:03.000 325 12573.33 79.65 55144.55 88888.00 2009-11-21 03:57:03.125 325 12573.30 79.62 55144.57 88888.00 2009-11-21 03:57:03.250 325 12573.25 79.62 55144.55 88888.00 2009-11-21 03:57:03.375 325 12573.33 79.65 55144.53 88888.00 2009-11-21 03:57:03.500 325 12573.38 79.65 55144.55 88888.00 2009-11-21 03:57:03.625 325 12573.35 79.65 55144.55 88888.00 2009-11-21 03:57:03.750 325 12573.33 79.65 55144.55 88888.00 2009-11-21 03:57:03.875 325 12573.27 79.65 55144.53 88888.00 2009-11-21 03:57:04.000 325 12573.25 79.62 55144.53 88888.00 2009-11-21 03:57:04.125 325 12573.30 79.65 55144.50 88888.00 2009-11-21 03:57:04.250 325 12573.30 79.65 55144.53 88888.00 2009-11-21 03:57:04.375 325 12573.27 79.65 55144.50 88888.00 2009-11-21 03:57:04.500 325 12573.20 79.65 55144.50 88888.00 2009-11-21 03:57:04.625 325 12573.25 79.67 55144.53 88888.00 2009-11-21 03:57:04.750 325 12573.35 79.67 55144.53 88888.00 2009-11-21 03:57:04.875 325 12573.35 79.65 55144.53 88888.00 2009-11-21 03:57:05.000 325 12573.35 79.65 55144.53 88888.00 2009-11-21 03:57:05.125 325 12573.27 79.62 55144.53 88888.00 2009-11-21 03:57:05.250 325 12573.23 79.62 55144.55 88888.00 2009-11-21 03:57:05.375 325 12573.30 79.62 55144.55 88888.00 2009-11-21 03:57:05.500 325 12573.33 79.62 55144.55 88888.00 2009-11-21 03:57:05.625 325 12573.27 79.62 55144.53 88888.00 2009-11-21 03:57:05.750 325 12573.23 79.65 55144.50 88888.00 2009-11-21 03:57:05.875 325 12573.30 79.62 55144.53 88888.00 2009-11-21 03:57:06.000 325 12573.38 79.62 55144.53 88888.00 2009-11-21 03:57:06.125 325 12573.30 79.62 55144.53 88888.00 2009-11-21 03:57:06.250 325 12573.27 79.58 55144.50 88888.00 2009-11-21 03:57:06.375 325 12573.35 79.60 55144.50 88888.00 2009-11-21 03:57:06.500 325 12573.35 79.58 55144.47 88888.00 2009-11-21 03:57:06.625 325 12573.40 79.55 55144.47 88888.00 2009-11-21 03:57:06.750 325 12573.40 79.58 55144.45 88888.00 2009-11-21 03:57:06.875 325 12573.35 79.58 55144.47 88888.00 2009-11-21 03:57:07.000 325 12573.33 79.58 55144.47 88888.00 2009-11-21 03:57:07.125 325 12573.35 79.55 55144.53 88888.00 2009-11-21 03:57:07.250 325 12573.30 79.55 55144.55 88888.00 2009-11-21 03:57:07.375 325 12573.35 79.58 55144.57 88888.00 2009-11-21 03:57:07.500 325 12573.38 79.58 55144.53 88888.00 2009-11-21 03:57:07.625 325 12573.38 79.55 55144.53 88888.00 2009-11-21 03:57:07.750 325 12573.38 79.53 55144.53 88888.00 2009-11-21 03:57:07.875 325 12573.30 79.55 55144.53 88888.00 2009-11-21 03:57:08.000 325 12573.30 79.55 55144.53 88888.00 2009-11-21 03:57:08.125 325 12573.33 79.53 55144.53 88888.00 2009-11-21 03:57:08.250 325 12573.35 79.53 55144.53 88888.00 2009-11-21 03:57:08.375 325 12573.40 79.55 55144.53 88888.00 2009-11-21 03:57:08.500 325 12573.40 79.55 55144.53 88888.00 2009-11-21 03:57:08.625 325 12573.40 79.55 55144.53 88888.00 2009-11-21 03:57:08.750 325 12573.40 79.55 55144.53 88888.00 2009-11-21 03:57:08.875 325 12573.40 79.55 55144.55 88888.00 2009-11-21 03:57:09.000 325 12573.40 79.53 55144.55 88888.00 2009-11-21 03:57:09.125 325 12573.40 79.50 55144.55 88888.00 2009-11-21 03:57:09.250 325 12573.35 79.50 55144.55 88888.00 2009-11-21 03:57:09.375 325 12573.38 79.53 55144.53 88888.00 2009-11-21 03:57:09.500 325 12573.40 79.53 55144.50 88888.00 2009-11-21 03:57:09.625 325 12573.50 79.53 55144.53 88888.00 2009-11-21 03:57:09.750 325 12573.40 79.50 55144.53 88888.00 2009-11-21 03:57:09.875 325 12573.38 79.50 55144.47 88888.00 2009-11-21 03:57:10.000 325 12573.42 79.50 55144.47 88888.00 2009-11-21 03:57:10.125 325 12573.42 79.50 55144.53 88888.00 2009-11-21 03:57:10.250 325 12573.35 79.47 55144.53 88888.00 2009-11-21 03:57:10.375 325 12573.38 79.47 55144.53 88888.00 2009-11-21 03:57:10.500 325 12573.38 79.47 55144.53 88888.00 2009-11-21 03:57:10.625 325 12573.40 79.47 55144.53 88888.00 2009-11-21 03:57:10.750 325 12573.45 79.45 55144.53 88888.00 2009-11-21 03:57:10.875 325 12573.45 79.45 55144.53 88888.00 2009-11-21 03:57:11.000 325 12573.40 79.47 55144.53 88888.00 2009-11-21 03:57:11.125 325 12573.35 79.47 55144.57 88888.00 2009-11-21 03:57:11.250 325 12573.27 79.45 55144.57 88888.00 2009-11-21 03:57:11.375 325 12573.25 79.45 55144.55 88888.00 2009-11-21 03:57:11.500 325 12573.20 79.45 55144.55 88888.00 2009-11-21 03:57:11.625 325 12573.25 79.42 55144.55 88888.00 2009-11-21 03:57:11.750 325 12573.35 79.38 55144.55 88888.00 2009-11-21 03:57:11.875 325 12573.40 79.40 55144.55 88888.00 2009-11-21 03:57:12.000 325 12573.40 79.38 55144.53 88888.00 2009-11-21 03:57:12.125 325 12573.38 79.40 55144.55 88888.00 2009-11-21 03:57:12.250 325 12573.35 79.38 55144.57 88888.00 2009-11-21 03:57:12.375 325 12573.42 79.38 55144.55 88888.00 2009-11-21 03:57:12.500 325 12573.45 79.38 55144.53 88888.00 2009-11-21 03:57:12.625 325 12573.48 79.40 55144.50 88888.00 2009-11-21 03:57:12.750 325 12573.50 79.40 55144.53 88888.00 2009-11-21 03:57:12.875 325 12573.50 79.40 55144.55 88888.00 2009-11-21 03:57:13.000 325 12573.48 79.40 55144.57 88888.00 2009-11-21 03:57:13.125 325 12573.42 79.35 55144.55 88888.00 2009-11-21 03:57:13.250 325 12573.35 79.35 55144.55 88888.00 2009-11-21 03:57:13.375 325 12573.38 79.35 55144.55 88888.00 2009-11-21 03:57:13.500 325 12573.42 79.33 55144.57 88888.00 2009-11-21 03:57:13.625 325 12573.45 79.30 55144.60 88888.00 2009-11-21 03:57:13.750 325 12573.48 79.33 55144.55 88888.00 2009-11-21 03:57:13.875 325 12573.45 79.33 55144.57 88888.00 2009-11-21 03:57:14.000 325 12573.50 79.35 55144.57 88888.00 2009-11-21 03:57:14.125 325 12573.50 79.33 55144.57 88888.00 2009-11-21 03:57:14.250 325 12573.42 79.28 55144.57 88888.00 2009-11-21 03:57:14.375 325 12573.45 79.30 55144.57 88888.00 2009-11-21 03:57:14.500 325 12573.45 79.30 55144.55 88888.00 2009-11-21 03:57:14.625 325 12573.52 79.33 55144.55 88888.00 2009-11-21 03:57:14.750 325 12573.55 79.33 55144.55 88888.00 2009-11-21 03:57:14.875 325 12573.52 79.33 55144.55 88888.00 2009-11-21 03:57:15.000 325 12573.52 79.30 55144.55 88888.00 2009-11-21 03:57:15.125 325 12573.52 79.28 55144.53 88888.00 2009-11-21 03:57:15.250 325 12573.50 79.25 55144.55 88888.00 2009-11-21 03:57:15.375 325 12573.50 79.25 55144.55 88888.00 2009-11-21 03:57:15.500 325 12573.45 79.25 55144.57 88888.00 2009-11-21 03:57:15.625 325 12573.48 79.28 55144.57 88888.00 2009-11-21 03:57:15.750 325 12573.52 79.22 55144.55 88888.00 2009-11-21 03:57:15.875 325 12573.52 79.25 55144.53 88888.00 2009-11-21 03:57:16.000 325 12573.50 79.22 55144.53 88888.00 2009-11-21 03:57:16.125 325 12573.45 79.22 55144.55 88888.00 2009-11-21 03:57:16.250 325 12573.42 79.20 55144.57 88888.00 2009-11-21 03:57:16.375 325 12573.50 79.22 55144.57 88888.00 2009-11-21 03:57:16.500 325 12573.48 79.22 55144.57 88888.00 2009-11-21 03:57:16.625 325 12573.48 79.20 55144.60 88888.00 2009-11-21 03:57:16.750 325 12573.45 79.20 55144.57 88888.00 2009-11-21 03:57:16.875 325 12573.48 79.20 55144.57 88888.00 2009-11-21 03:57:17.000 325 12573.52 79.20 55144.55 88888.00 2009-11-21 03:57:17.125 325 12573.52 79.17 55144.55 88888.00 2009-11-21 03:57:17.250 325 12573.48 79.17 55144.53 88888.00 2009-11-21 03:57:17.375 325 12573.58 79.17 55144.55 88888.00 2009-11-21 03:57:17.500 325 12573.58 79.17 55144.55 88888.00 2009-11-21 03:57:17.625 325 12573.55 79.17 55144.57 88888.00 2009-11-21 03:57:17.750 325 12573.55 79.20 55144.55 88888.00 2009-11-21 03:57:17.875 325 12573.50 79.17 55144.55 88888.00 2009-11-21 03:57:18.000 325 12573.50 79.17 55144.57 88888.00 2009-11-21 03:57:18.125 325 12573.55 79.17 55144.57 88888.00 2009-11-21 03:57:18.250 325 12573.52 79.17 55144.57 88888.00 2009-11-21 03:57:18.375 325 12573.55 79.15 55144.55 88888.00 2009-11-21 03:57:18.500 325 12573.58 79.12 55144.55 88888.00 2009-11-21 03:57:18.625 325 12573.55 79.12 55144.57 88888.00 2009-11-21 03:57:18.750 325 12573.52 79.15 55144.60 88888.00 2009-11-21 03:57:18.875 325 12573.48 79.12 55144.57 88888.00 2009-11-21 03:57:19.000 325 12573.48 79.10 55144.60 88888.00 2009-11-21 03:57:19.125 325 12573.52 79.10 55144.60 88888.00 2009-11-21 03:57:19.250 325 12573.52 79.10 55144.60 88888.00 2009-11-21 03:57:19.375 325 12573.58 79.10 55144.57 88888.00 2009-11-21 03:57:19.500 325 12573.55 79.10 55144.57 88888.00 2009-11-21 03:57:19.625 325 12573.60 79.08 55144.57 88888.00 2009-11-21 03:57:19.750 325 12573.58 79.08 55144.55 88888.00 2009-11-21 03:57:19.875 325 12573.58 79.05 55144.55 88888.00 2009-11-21 03:57:20.000 325 12573.58 79.05 55144.55 88888.00 2009-11-21 03:57:20.125 325 12573.65 79.08 55144.57 88888.00 2009-11-21 03:57:20.250 325 12573.67 79.03 55144.57 88888.00 2009-11-21 03:57:20.375 325 12573.70 79.05 55144.57 88888.00 2009-11-21 03:57:20.500 325 12573.67 79.03 55144.57 88888.00 2009-11-21 03:57:20.625 325 12573.60 79.03 55144.57 88888.00 2009-11-21 03:57:20.750 325 12573.58 79.03 55144.60 88888.00 2009-11-21 03:57:20.875 325 12573.60 79.00 55144.60 88888.00 2009-11-21 03:57:21.000 325 12573.60 79.00 55144.57 88888.00 2009-11-21 03:57:21.125 325 12573.62 79.00 55144.57 88888.00 2009-11-21 03:57:21.250 325 12573.60 79.00 55144.60 88888.00 2009-11-21 03:57:21.375 325 12573.62 78.97 55144.57 88888.00 2009-11-21 03:57:21.500 325 12573.55 78.97 55144.57 88888.00 2009-11-21 03:57:21.625 325 12573.52 78.97 55144.60 88888.00 2009-11-21 03:57:21.750 325 12573.58 79.00 55144.57 88888.00 2009-11-21 03:57:21.875 325 12573.58 78.97 55144.55 88888.00 2009-11-21 03:57:22.000 325 12573.58 78.97 55144.55 88888.00 2009-11-21 03:57:22.125 325 12573.55 78.95 55144.57 88888.00 2009-11-21 03:57:22.250 325 12573.52 78.92 55144.57 88888.00 2009-11-21 03:57:22.375 325 12573.58 78.95 55144.55 88888.00 2009-11-21 03:57:22.500 325 12573.55 78.95 55144.55 88888.00 2009-11-21 03:57:22.625 325 12573.55 78.95 55144.57 88888.00 2009-11-21 03:57:22.750 325 12573.60 78.95 55144.57 88888.00 2009-11-21 03:57:22.875 325 12573.65 78.92 55144.50 88888.00 2009-11-21 03:57:23.000 325 12573.70 78.90 55144.53 88888.00 2009-11-21 03:57:23.125 325 12573.70 78.88 55144.55 88888.00 2009-11-21 03:57:23.250 325 12573.62 78.88 55144.60 88888.00 2009-11-21 03:57:23.375 325 12573.67 78.90 55144.60 88888.00 2009-11-21 03:57:23.500 325 12573.75 78.90 55144.62 88888.00 2009-11-21 03:57:23.625 325 12573.73 78.90 55144.60 88888.00 2009-11-21 03:57:23.750 325 12573.70 78.88 55144.57 88888.00 2009-11-21 03:57:23.875 325 12573.73 78.88 55144.60 88888.00 2009-11-21 03:57:24.000 325 12573.67 78.85 55144.62 88888.00 2009-11-21 03:57:24.125 325 12573.62 78.85 55144.60 88888.00 2009-11-21 03:57:24.250 325 12573.60 78.85 55144.60 88888.00 2009-11-21 03:57:24.375 325 12573.70 78.85 55144.62 88888.00 2009-11-21 03:57:24.500 325 12573.73 78.88 55144.62 88888.00 2009-11-21 03:57:24.625 325 12573.70 78.85 55144.60 88888.00 2009-11-21 03:57:24.750 325 12573.67 78.85 55144.62 88888.00 2009-11-21 03:57:24.875 325 12573.73 78.85 55144.62 88888.00 2009-11-21 03:57:25.000 325 12573.70 78.83 55144.60 88888.00 2009-11-21 03:57:25.125 325 12573.73 78.83 55144.60 88888.00 2009-11-21 03:57:25.250 325 12573.65 78.80 55144.62 88888.00 2009-11-21 03:57:25.375 325 12573.67 78.80 55144.62 88888.00 2009-11-21 03:57:25.500 325 12573.67 78.78 55144.62 88888.00 2009-11-21 03:57:25.625 325 12573.65 78.83 55144.57 88888.00 2009-11-21 03:57:25.750 325 12573.65 78.80 55144.57 88888.00 2009-11-21 03:57:25.875 325 12573.70 78.80 55144.60 88888.00 2009-11-21 03:57:26.000 325 12573.70 78.78 55144.62 88888.00 2009-11-21 03:57:26.125 325 12573.73 78.75 55144.62 88888.00 2009-11-21 03:57:26.250 325 12573.73 78.72 55144.65 88888.00 2009-11-21 03:57:26.375 325 12573.70 78.72 55144.60 88888.00 2009-11-21 03:57:26.500 325 12573.65 78.70 55144.60 88888.00 2009-11-21 03:57:26.625 325 12573.67 78.72 55144.60 88888.00 2009-11-21 03:57:26.750 325 12573.70 78.72 55144.60 88888.00 2009-11-21 03:57:26.875 325 12573.73 78.75 55144.60 88888.00 2009-11-21 03:57:27.000 325 12573.73 78.75 55144.57 88888.00 2009-11-21 03:57:27.125 325 12573.65 78.72 55144.60 88888.00 2009-11-21 03:57:27.250 325 12573.62 78.70 55144.65 88888.00 2009-11-21 03:57:27.375 325 12573.70 78.72 55144.62 88888.00 2009-11-21 03:57:27.500 325 12573.70 78.70 55144.62 88888.00 2009-11-21 03:57:27.625 325 12573.62 78.70 55144.60 88888.00 2009-11-21 03:57:27.750 325 12573.60 78.72 55144.57 88888.00 2009-11-21 03:57:27.875 325 12573.62 78.72 55144.55 88888.00 2009-11-21 03:57:28.000 325 12573.62 78.70 55144.57 88888.00 2009-11-21 03:57:28.125 325 12573.65 78.67 55144.62 88888.00 2009-11-21 03:57:28.250 325 12573.62 78.65 55144.65 88888.00 2009-11-21 03:57:28.375 325 12573.62 78.67 55144.65 88888.00 2009-11-21 03:57:28.500 325 12573.60 78.67 55144.62 88888.00 2009-11-21 03:57:28.625 325 12573.58 78.67 55144.60 88888.00 2009-11-21 03:57:28.750 325 12573.62 78.65 55144.62 88888.00 2009-11-21 03:57:28.875 325 12573.62 78.62 55144.65 88888.00 2009-11-21 03:57:29.000 325 12573.62 78.65 55144.62 88888.00 2009-11-21 03:57:29.125 325 12573.65 78.65 55144.65 88888.00 2009-11-21 03:57:29.250 325 12573.60 78.60 55144.68 88888.00 2009-11-21 03:57:29.375 325 12573.58 78.62 55144.65 88888.00 2009-11-21 03:57:29.500 325 12573.60 78.62 55144.62 88888.00 2009-11-21 03:57:29.625 325 12573.60 78.62 55144.60 88888.00 2009-11-21 03:57:29.750 325 12573.62 78.62 55144.62 88888.00 2009-11-21 03:57:29.875 325 12573.62 78.62 55144.62 88888.00 2009-11-21 03:57:30.000 325 12573.60 78.62 55144.65 88888.00 2009-11-21 03:57:30.125 325 12573.58 78.60 55144.62 88888.00 2009-11-21 03:57:30.250 325 12573.58 78.55 55144.60 88888.00 2009-11-21 03:57:30.375 325 12573.58 78.55 55144.60 88888.00 2009-11-21 03:57:30.500 325 12573.58 78.55 55144.65 88888.00 2009-11-21 03:57:30.625 325 12573.62 78.55 55144.65 88888.00 2009-11-21 03:57:30.750 325 12573.65 78.55 55144.65 88888.00 2009-11-21 03:57:30.875 325 12573.62 78.55 55144.62 88888.00 2009-11-21 03:57:31.000 325 12573.65 78.55 55144.60 88888.00 2009-11-21 03:57:31.125 325 12573.65 78.55 55144.60 88888.00 2009-11-21 03:57:31.250 325 12573.62 78.53 55144.65 88888.00 2009-11-21 03:57:31.375 325 12573.65 78.53 55144.65 88888.00 2009-11-21 03:57:31.500 325 12573.62 78.53 55144.65 88888.00 2009-11-21 03:57:31.625 325 12573.65 78.50 55144.62 88888.00 2009-11-21 03:57:31.750 325 12573.62 78.53 55144.62 88888.00 2009-11-21 03:57:31.875 325 12573.67 78.53 55144.60 88888.00 2009-11-21 03:57:32.000 325 12573.67 78.50 55144.62 88888.00 2009-11-21 03:57:32.125 325 12573.65 78.47 55144.65 88888.00 2009-11-21 03:57:32.250 325 12573.60 78.45 55144.65 88888.00 2009-11-21 03:57:32.375 325 12573.60 78.45 55144.60 88888.00 2009-11-21 03:57:32.500 325 12573.60 78.47 55144.60 88888.00 2009-11-21 03:57:32.625 325 12573.62 78.47 55144.65 88888.00 2009-11-21 03:57:32.750 325 12573.62 78.50 55144.62 88888.00 2009-11-21 03:57:32.875 325 12573.65 78.50 55144.60 88888.00 2009-11-21 03:57:33.000 325 12573.67 78.47 55144.62 88888.00 2009-11-21 03:57:33.125 325 12573.67 78.45 55144.68 88888.00 2009-11-21 03:57:33.250 325 12573.60 78.45 55144.68 88888.00 2009-11-21 03:57:33.375 325 12573.65 78.45 55144.68 88888.00 2009-11-21 03:57:33.500 325 12573.65 78.45 55144.70 88888.00 2009-11-21 03:57:33.625 325 12573.67 78.45 55144.68 88888.00 2009-11-21 03:57:33.750 325 12573.67 78.42 55144.65 88888.00 2009-11-21 03:57:33.875 325 12573.73 78.45 55144.65 88888.00 2009-11-21 03:57:34.000 325 12573.73 78.42 55144.65 88888.00 2009-11-21 03:57:34.125 325 12573.70 78.42 55144.65 88888.00 2009-11-21 03:57:34.250 325 12573.67 78.42 55144.62 88888.00 2009-11-21 03:57:34.375 325 12573.75 78.45 55144.62 88888.00 2009-11-21 03:57:34.500 325 12573.70 78.42 55144.62 88888.00 2009-11-21 03:57:34.625 325 12573.65 78.42 55144.65 88888.00 2009-11-21 03:57:34.750 325 12573.65 78.42 55144.62 88888.00 2009-11-21 03:57:34.875 325 12573.67 78.42 55144.57 88888.00 2009-11-21 03:57:35.000 325 12573.65 78.42 55144.57 88888.00 2009-11-21 03:57:35.125 325 12573.65 78.40 55144.57 88888.00 2009-11-21 03:57:35.250 325 12573.60 78.40 55144.60 88888.00 2009-11-21 03:57:35.375 325 12573.60 78.40 55144.57 88888.00 2009-11-21 03:57:35.500 325 12573.58 78.38 55144.57 88888.00 2009-11-21 03:57:35.625 325 12573.58 78.38 55144.60 88888.00 2009-11-21 03:57:35.750 325 12573.60 78.38 55144.62 88888.00 2009-11-21 03:57:35.875 325 12573.62 78.38 55144.60 88888.00 2009-11-21 03:57:36.000 325 12573.62 78.38 55144.60 88888.00 2009-11-21 03:57:36.125 325 12573.58 78.35 55144.62 88888.00 2009-11-21 03:57:36.250 325 12573.55 78.35 55144.60 88888.00 2009-11-21 03:57:36.375 325 12573.60 78.38 55144.57 88888.00 2009-11-21 03:57:36.500 325 12573.62 78.40 55144.60 88888.00 2009-11-21 03:57:36.625 325 12573.65 78.40 55144.60 88888.00 2009-11-21 03:57:36.750 325 12573.65 78.38 55144.62 88888.00 2009-11-21 03:57:36.875 325 12573.60 78.38 55144.60 88888.00 2009-11-21 03:57:37.000 325 12573.60 78.35 55144.57 88888.00 2009-11-21 03:57:37.125 325 12573.62 78.38 55144.57 88888.00 2009-11-21 03:57:37.250 325 12573.65 78.33 55144.62 88888.00 2009-11-21 03:57:37.375 325 12573.70 78.33 55144.62 88888.00 2009-11-21 03:57:37.500 325 12573.70 78.35 55144.62 88888.00 2009-11-21 03:57:37.625 325 12573.67 78.38 55144.65 88888.00 2009-11-21 03:57:37.750 325 12573.70 78.35 55144.65 88888.00 2009-11-21 03:57:37.875 325 12573.70 78.35 55144.65 88888.00 2009-11-21 03:57:38.000 325 12573.70 78.33 55144.62 88888.00 2009-11-21 03:57:38.125 325 12573.67 78.33 55144.65 88888.00 2009-11-21 03:57:38.250 325 12573.60 78.28 55144.62 88888.00 2009-11-21 03:57:38.375 325 12573.62 78.30 55144.62 88888.00 2009-11-21 03:57:38.500 325 12573.65 78.30 55144.60 88888.00 2009-11-21 03:57:38.625 325 12573.65 78.30 55144.60 88888.00 2009-11-21 03:57:38.750 325 12573.65 78.33 55144.57 88888.00 2009-11-21 03:57:38.875 325 12573.62 78.33 55144.55 88888.00 2009-11-21 03:57:39.000 325 12573.62 78.33 55144.57 88888.00 2009-11-21 03:57:39.125 325 12573.65 78.28 55144.62 88888.00 2009-11-21 03:57:39.250 325 12573.65 78.25 55144.62 88888.00 2009-11-21 03:57:39.375 325 12573.67 78.28 55144.62 88888.00 2009-11-21 03:57:39.500 325 12573.73 78.28 55144.60 88888.00 2009-11-21 03:57:39.625 325 12573.75 78.25 55144.65 88888.00 2009-11-21 03:57:39.750 325 12573.70 78.22 55144.65 88888.00 2009-11-21 03:57:39.875 325 12573.67 78.22 55144.68 88888.00 2009-11-21 03:57:40.000 325 12573.65 78.25 55144.68 88888.00 2009-11-21 03:57:40.125 325 12573.65 78.22 55144.68 88888.00 2009-11-21 03:57:40.250 325 12573.62 78.22 55144.65 88888.00 2009-11-21 03:57:40.375 325 12573.67 78.25 55144.60 88888.00 2009-11-21 03:57:40.500 325 12573.67 78.28 55144.60 88888.00 2009-11-21 03:57:40.625 325 12573.67 78.25 55144.62 88888.00 2009-11-21 03:57:40.750 325 12573.70 78.22 55144.65 88888.00 2009-11-21 03:57:40.875 325 12573.67 78.22 55144.60 88888.00 2009-11-21 03:57:41.000 325 12573.62 78.22 55144.57 88888.00 2009-11-21 03:57:41.125 325 12573.65 78.20 55144.60 88888.00 2009-11-21 03:57:41.250 325 12573.62 78.20 55144.65 88888.00 2009-11-21 03:57:41.375 325 12573.65 78.20 55144.68 88888.00 2009-11-21 03:57:41.500 325 12573.70 78.20 55144.65 88888.00 2009-11-21 03:57:41.625 325 12573.70 78.20 55144.60 88888.00 2009-11-21 03:57:41.750 325 12573.70 78.22 55144.62 88888.00 2009-11-21 03:57:41.875 325 12573.67 78.20 55144.65 88888.00 2009-11-21 03:57:42.000 325 12573.73 78.17 55144.62 88888.00 2009-11-21 03:57:42.125 325 12573.73 78.17 55144.62 88888.00 2009-11-21 03:57:42.250 325 12573.70 78.17 55144.60 88888.00 2009-11-21 03:57:42.375 325 12573.70 78.20 55144.60 88888.00 2009-11-21 03:57:42.500 325 12573.65 78.17 55144.62 88888.00 2009-11-21 03:57:42.625 325 12573.70 78.17 55144.62 88888.00 2009-11-21 03:57:42.750 325 12573.73 78.17 55144.62 88888.00 2009-11-21 03:57:42.875 325 12573.70 78.17 55144.65 88888.00 2009-11-21 03:57:43.000 325 12573.67 78.17 55144.65 88888.00 2009-11-21 03:57:43.125 325 12573.75 78.17 55144.68 88888.00 2009-11-21 03:57:43.250 325 12573.73 78.17 55144.68 88888.00 2009-11-21 03:57:43.375 325 12573.70 78.17 55144.65 88888.00 2009-11-21 03:57:43.500 325 12573.70 78.15 55144.65 88888.00 2009-11-21 03:57:43.625 325 12573.70 78.12 55144.65 88888.00 2009-11-21 03:57:43.750 325 12573.70 78.15 55144.65 88888.00 2009-11-21 03:57:43.875 325 12573.70 78.12 55144.65 88888.00 2009-11-21 03:57:44.000 325 12573.70 78.12 55144.65 88888.00 2009-11-21 03:57:44.125 325 12573.65 78.12 55144.65 88888.00 2009-11-21 03:57:44.250 325 12573.65 78.10 55144.68 88888.00 2009-11-21 03:57:44.375 325 12573.73 78.12 55144.65 88888.00 2009-11-21 03:57:44.500 325 12573.77 78.17 55144.62 88888.00 2009-11-21 03:57:44.625 325 12573.77 78.17 55144.68 88888.00 2009-11-21 03:57:44.750 325 12573.73 78.17 55144.68 88888.00 2009-11-21 03:57:44.875 325 12573.67 78.15 55144.68 88888.00 2009-11-21 03:57:45.000 325 12573.67 78.12 55144.68 88888.00 2009-11-21 03:57:45.125 325 12573.70 78.15 55144.70 88888.00 2009-11-21 03:57:45.250 325 12573.62 78.12 55144.68 88888.00 2009-11-21 03:57:45.375 325 12573.62 78.12 55144.68 88888.00 2009-11-21 03:57:45.500 325 12573.62 78.10 55144.68 88888.00 2009-11-21 03:57:45.625 325 12573.67 78.08 55144.65 88888.00 2009-11-21 03:57:45.750 325 12573.67 78.12 55144.65 88888.00 2009-11-21 03:57:45.875 325 12573.65 78.10 55144.65 88888.00 2009-11-21 03:57:46.000 325 12573.67 78.10 55144.68 88888.00 2009-11-21 03:57:46.125 325 12573.62 78.12 55144.68 88888.00 2009-11-21 03:57:46.250 325 12573.52 78.05 55144.70 88888.00 2009-11-21 03:57:46.375 325 12573.58 78.08 55144.68 88888.00 2009-11-21 03:57:46.500 325 12573.58 78.08 55144.65 88888.00 2009-11-21 03:57:46.625 325 12573.60 78.08 55144.65 88888.00 2009-11-21 03:57:46.750 325 12573.62 78.12 55144.68 88888.00 2009-11-21 03:57:46.875 325 12573.65 78.10 55144.65 88888.00 2009-11-21 03:57:47.000 325 12573.67 78.12 55144.68 88888.00 2009-11-21 03:57:47.125 325 12573.67 78.12 55144.68 88888.00 2009-11-21 03:57:47.250 325 12573.62 78.08 55144.62 88888.00 2009-11-21 03:57:47.375 325 12573.62 78.08 55144.62 88888.00 2009-11-21 03:57:47.500 325 12573.62 78.10 55144.65 88888.00 2009-11-21 03:57:47.625 325 12573.65 78.12 55144.62 88888.00 2009-11-21 03:57:47.750 325 12573.62 78.08 55144.60 88888.00 2009-11-21 03:57:47.875 325 12573.65 78.08 55144.62 88888.00 2009-11-21 03:57:48.000 325 12573.62 78.10 55144.62 88888.00 2009-11-21 03:57:48.125 325 12573.62 78.12 55144.68 88888.00 2009-11-21 03:57:48.250 325 12573.55 78.08 55144.68 88888.00 2009-11-21 03:57:48.375 325 12573.60 78.08 55144.68 88888.00 2009-11-21 03:57:48.500 325 12573.62 78.05 55144.68 88888.00 2009-11-21 03:57:48.625 325 12573.62 78.10 55144.62 88888.00 2009-11-21 03:57:48.750 325 12573.62 78.08 55144.65 88888.00 2009-11-21 03:57:48.875 325 12573.60 78.08 55144.68 88888.00 2009-11-21 03:57:49.000 325 12573.62 78.05 55144.68 88888.00 2009-11-21 03:57:49.125 325 12573.65 78.08 55144.70 88888.00 2009-11-21 03:57:49.250 325 12573.62 78.10 55144.68 88888.00 2009-11-21 03:57:49.375 325 12573.65 78.10 55144.65 88888.00 2009-11-21 03:57:49.500 325 12573.65 78.10 55144.65 88888.00 2009-11-21 03:57:49.625 325 12573.58 78.08 55144.62 88888.00 2009-11-21 03:57:49.750 325 12573.52 78.03 55144.62 88888.00 2009-11-21 03:57:49.875 325 12573.55 78.03 55144.62 88888.00 2009-11-21 03:57:50.000 325 12573.58 78.05 55144.65 88888.00 2009-11-21 03:57:50.125 325 12573.58 78.10 55144.68 88888.00 2009-11-21 03:57:50.250 325 12573.58 78.10 55144.68 88888.00 2009-11-21 03:57:50.375 325 12573.60 78.05 55144.65 88888.00 2009-11-21 03:57:50.500 325 12573.58 78.03 55144.62 88888.00 2009-11-21 03:57:50.625 325 12573.55 78.08 55144.65 88888.00 2009-11-21 03:57:50.750 325 12573.55 78.12 55144.65 88888.00 2009-11-21 03:57:50.875 325 12573.58 78.08 55144.62 88888.00 2009-11-21 03:57:51.000 325 12573.58 78.05 55144.60 88888.00 2009-11-21 03:57:51.125 325 12573.58 78.05 55144.62 88888.00 2009-11-21 03:57:51.250 325 12573.55 78.05 55144.70 88888.00 2009-11-21 03:57:51.375 325 12573.62 78.08 55144.68 88888.00 2009-11-21 03:57:51.500 325 12573.62 78.10 55144.70 88888.00 2009-11-21 03:57:51.625 325 12573.62 78.08 55144.72 88888.00 2009-11-21 03:57:51.750 325 12573.55 78.12 55144.70 88888.00 2009-11-21 03:57:51.875 325 12573.52 78.08 55144.72 88888.00 2009-11-21 03:57:52.000 325 12573.52 78.05 55144.68 88888.00 2009-11-21 03:57:52.125 325 12573.50 78.05 55144.70 88888.00 2009-11-21 03:57:52.250 325 12573.45 78.03 55144.70 88888.00 2009-11-21 03:57:52.375 325 12573.48 78.08 55144.65 88888.00 2009-11-21 03:57:52.500 325 12573.52 78.08 55144.65 88888.00 2009-11-21 03:57:52.625 325 12573.55 78.03 55144.65 88888.00 2009-11-21 03:57:52.750 325 12573.55 78.05 55144.68 88888.00 2009-11-21 03:57:52.875 325 12573.58 78.08 55144.68 88888.00 2009-11-21 03:57:53.000 325 12573.58 78.08 55144.65 88888.00 2009-11-21 03:57:53.125 325 12573.52 78.03 55144.65 88888.00 2009-11-21 03:57:53.250 325 12573.48 78.05 55144.68 88888.00 2009-11-21 03:57:53.375 325 12573.50 78.08 55144.68 88888.00 2009-11-21 03:57:53.500 325 12573.58 78.05 55144.65 88888.00 2009-11-21 03:57:53.625 325 12573.65 78.05 55144.68 88888.00 2009-11-21 03:57:53.750 325 12573.62 78.05 55144.68 88888.00 2009-11-21 03:57:53.875 325 12573.55 78.05 55144.70 88888.00 2009-11-21 03:57:54.000 325 12573.58 78.08 55144.70 88888.00 2009-11-21 03:57:54.125 325 12573.60 78.08 55144.75 88888.00 2009-11-21 03:57:54.250 325 12573.60 78.08 55144.68 88888.00 2009-11-21 03:57:54.375 325 12573.58 78.05 55144.65 88888.00 2009-11-21 03:57:54.500 325 12573.52 78.03 55144.65 88888.00 2009-11-21 03:57:54.625 325 12573.52 78.05 55144.65 88888.00 2009-11-21 03:57:54.750 325 12573.55 78.08 55144.68 88888.00 2009-11-21 03:57:54.875 325 12573.58 78.08 55144.65 88888.00 2009-11-21 03:57:55.000 325 12573.58 78.05 55144.62 88888.00 2009-11-21 03:57:55.125 325 12573.58 78.03 55144.62 88888.00 2009-11-21 03:57:55.250 325 12573.60 78.00 55144.62 88888.00 2009-11-21 03:57:55.375 325 12573.60 78.03 55144.65 88888.00 2009-11-21 03:57:55.500 325 12573.55 78.05 55144.68 88888.00 2009-11-21 03:57:55.625 325 12573.58 78.05 55144.68 88888.00 2009-11-21 03:57:55.750 325 12573.55 78.03 55144.68 88888.00 2009-11-21 03:57:55.875 325 12573.62 78.05 55144.70 88888.00 2009-11-21 03:57:56.000 325 12573.62 78.03 55144.68 88888.00 2009-11-21 03:57:56.125 325 12573.58 78.03 55144.68 88888.00 2009-11-21 03:57:56.250 325 12573.58 78.08 55144.68 88888.00 2009-11-21 03:57:56.375 325 12573.65 78.10 55144.70 88888.00 2009-11-21 03:57:56.500 325 12573.65 78.05 55144.70 88888.00 2009-11-21 03:57:56.625 325 12573.62 78.05 55144.68 88888.00 2009-11-21 03:57:56.750 325 12573.60 78.03 55144.65 88888.00 2009-11-21 03:57:56.875 325 12573.62 78.00 55144.65 88888.00 2009-11-21 03:57:57.000 325 12573.65 78.03 55144.68 88888.00 2009-11-21 03:57:57.125 325 12573.65 78.05 55144.70 88888.00 2009-11-21 03:57:57.250 325 12573.52 78.05 55144.70 88888.00 2009-11-21 03:57:57.375 325 12573.58 78.08 55144.70 88888.00 2009-11-21 03:57:57.500 325 12573.60 78.08 55144.68 88888.00 2009-11-21 03:57:57.625 325 12573.60 78.10 55144.68 88888.00 2009-11-21 03:57:57.750 325 12573.55 78.08 55144.68 88888.00 2009-11-21 03:57:57.875 325 12573.50 78.08 55144.70 88888.00 2009-11-21 03:57:58.000 325 12573.50 78.08 55144.70 88888.00 2009-11-21 03:57:58.125 325 12573.58 78.08 55144.70 88888.00 2009-11-21 03:57:58.250 325 12573.55 78.00 55144.68 88888.00 2009-11-21 03:57:58.375 325 12573.60 78.03 55144.68 88888.00 2009-11-21 03:57:58.500 325 12573.60 78.03 55144.70 88888.00 2009-11-21 03:57:58.625 325 12573.58 78.00 55144.70 88888.00 2009-11-21 03:57:58.750 325 12573.58 78.00 55144.68 88888.00 2009-11-21 03:57:58.875 325 12573.55 78.05 55144.68 88888.00 2009-11-21 03:57:59.000 325 12573.52 78.03 55144.65 88888.00 2009-11-21 03:57:59.125 325 12573.52 78.03 55144.68 88888.00 2009-11-21 03:57:59.250 325 12573.52 78.05 55144.65 88888.00 2009-11-21 03:57:59.375 325 12573.58 78.00 55144.68 88888.00 2009-11-21 03:57:59.500 325 12573.58 78.05 55144.68 88888.00 2009-11-21 03:57:59.625 325 12573.55 78.03 55144.68 88888.00 2009-11-21 03:57:59.750 325 12573.55 78.03 55144.62 88888.00 2009-11-21 03:57:59.875 325 12573.55 78.05 55144.65 88888.00 2009-11-21 03:58:00.000 325 12573.42 78.03 55144.68 88888.00 2009-11-21 03:58:00.125 325 12573.45 78.03 55144.72 88888.00 2009-11-21 03:58:00.250 325 12573.48 78.05 55144.70 88888.00 2009-11-21 03:58:00.375 325 12573.52 78.05 55144.70 88888.00 2009-11-21 03:58:00.500 325 12573.50 78.03 55144.68 88888.00 2009-11-21 03:58:00.625 325 12573.50 78.03 55144.70 88888.00 2009-11-21 03:58:00.750 325 12573.52 78.03 55144.65 88888.00 2009-11-21 03:58:00.875 325 12573.52 77.97 55144.62 88888.00 2009-11-21 03:58:01.000 325 12573.52 78.05 55144.65 88888.00 2009-11-21 03:58:01.125 325 12573.52 78.08 55144.70 88888.00 2009-11-21 03:58:01.250 325 12573.50 78.08 55144.72 88888.00 2009-11-21 03:58:01.375 325 12573.52 78.08 55144.72 88888.00 2009-11-21 03:58:01.500 325 12573.55 78.10 55144.70 88888.00 2009-11-21 03:58:01.625 325 12573.55 78.10 55144.70 88888.00 2009-11-21 03:58:01.750 325 12573.50 78.10 55144.70 88888.00 2009-11-21 03:58:01.875 325 12573.48 78.10 55144.72 88888.00 2009-11-21 03:58:02.000 325 12573.52 78.08 55144.72 88888.00 2009-11-21 03:58:02.125 325 12573.58 78.08 55144.75 88888.00 2009-11-21 03:58:02.250 325 12573.50 78.08 55144.75 88888.00 2009-11-21 03:58:02.375 325 12573.50 78.10 55144.72 88888.00 2009-11-21 03:58:02.500 325 12573.45 78.10 55144.68 88888.00 2009-11-21 03:58:02.625 325 12573.45 78.10 55144.65 88888.00 2009-11-21 03:58:02.750 325 12573.52 78.08 55144.65 88888.00 2009-11-21 03:58:02.875 325 12573.55 78.08 55144.62 88888.00 2009-11-21 03:58:03.000 325 12573.50 78.05 55144.62 88888.00 2009-11-21 03:58:03.125 325 12573.45 78.08 55144.62 88888.00 2009-11-21 03:58:03.250 325 12573.45 78.03 55144.62 88888.00 2009-11-21 03:58:03.375 325 12573.52 78.05 55144.65 88888.00 2009-11-21 03:58:03.500 325 12573.45 78.08 55144.62 88888.00 2009-11-21 03:58:03.625 325 12573.48 78.08 55144.62 88888.00 2009-11-21 03:58:03.750 325 12573.45 78.10 55144.68 88888.00 2009-11-21 03:58:03.875 325 12573.40 78.08 55144.70 88888.00 2009-11-21 03:58:04.000 325 12573.42 78.08 55144.68 88888.00 2009-11-21 03:58:04.125 325 12573.45 78.08 55144.65 88888.00 2009-11-21 03:58:04.250 325 12573.45 78.03 55144.65 88888.00 2009-11-21 03:58:04.375 325 12573.50 78.08 55144.68 88888.00 2009-11-21 03:58:04.500 325 12573.48 78.08 55144.68 88888.00 2009-11-21 03:58:04.625 325 12573.40 78.08 55144.65 88888.00 2009-11-21 03:58:04.750 325 12573.40 78.08 55144.68 88888.00 2009-11-21 03:58:04.875 325 12573.40 78.08 55144.70 88888.00 2009-11-21 03:58:05.000 325 12573.40 78.05 55144.68 88888.00 2009-11-21 03:58:05.125 325 12573.40 78.05 55144.70 88888.00 2009-11-21 03:58:05.250 325 12573.40 78.08 55144.72 88888.00 2009-11-21 03:58:05.375 325 12573.50 78.08 55144.72 88888.00 2009-11-21 03:58:05.500 325 12573.50 78.05 55144.70 88888.00 2009-11-21 03:58:05.625 325 12573.45 78.08 55144.72 88888.00 2009-11-21 03:58:05.750 325 12573.42 78.10 55144.70 88888.00 2009-11-21 03:58:05.875 325 12573.45 78.08 55144.62 88888.00 2009-11-21 03:58:06.000 325 12573.50 78.08 55144.60 88888.00 2009-11-21 03:58:06.125 325 12573.52 78.10 55144.62 88888.00 2009-11-21 03:58:06.250 325 12573.45 78.08 55144.65 88888.00 2009-11-21 03:58:06.375 325 12573.45 78.12 55144.62 88888.00 2009-11-21 03:58:06.500 325 12573.45 78.12 55144.65 88888.00 2009-11-21 03:58:06.625 325 12573.48 78.08 55144.68 88888.00 2009-11-21 03:58:06.750 325 12573.48 78.10 55144.68 88888.00 2009-11-21 03:58:06.875 325 12573.42 78.12 55144.68 88888.00 2009-11-21 03:58:07.000 325 12573.48 78.12 55144.70 88888.00 2009-11-21 03:58:07.125 325 12573.52 78.10 55144.68 88888.00 2009-11-21 03:58:07.250 325 12573.48 78.10 55144.68 88888.00 2009-11-21 03:58:07.375 325 12573.45 78.10 55144.65 88888.00 2009-11-21 03:58:07.500 325 12573.45 78.12 55144.65 88888.00 2009-11-21 03:58:07.625 325 12573.45 78.12 55144.68 88888.00 2009-11-21 03:58:07.750 325 12573.45 78.12 55144.70 88888.00 2009-11-21 03:58:07.875 325 12573.38 78.15 55144.68 88888.00 2009-11-21 03:58:08.000 325 12573.38 78.15 55144.70 88888.00 2009-11-21 03:58:08.125 325 12573.38 78.10 55144.70 88888.00 2009-11-21 03:58:08.250 325 12573.38 78.10 55144.70 88888.00 2009-11-21 03:58:08.375 325 12573.42 78.12 55144.70 88888.00 2009-11-21 03:58:08.500 325 12573.45 78.12 55144.70 88888.00 2009-11-21 03:58:08.625 325 12573.42 78.12 55144.72 88888.00 2009-11-21 03:58:08.750 325 12573.42 78.12 55144.72 88888.00 2009-11-21 03:58:08.875 325 12573.48 78.12 55144.72 88888.00 2009-11-21 03:58:09.000 325 12573.50 78.15 55144.70 88888.00 2009-11-21 03:58:09.125 325 12573.55 78.12 55144.70 88888.00 2009-11-21 03:58:09.250 325 12573.50 78.12 55144.70 88888.00 2009-11-21 03:58:09.375 325 12573.48 78.15 55144.70 88888.00 2009-11-21 03:58:09.500 325 12573.48 78.12 55144.70 88888.00 2009-11-21 03:58:09.625 325 12573.48 78.15 55144.72 88888.00 2009-11-21 03:58:09.750 325 12573.45 78.17 55144.72 88888.00 2009-11-21 03:58:09.875 325 12573.42 78.17 55144.70 88888.00 2009-11-21 03:58:10.000 325 12573.45 78.17 55144.70 88888.00 2009-11-21 03:58:10.125 325 12573.50 78.20 55144.70 88888.00 2009-11-21 03:58:10.250 325 12573.50 78.15 55144.70 88888.00 2009-11-21 03:58:10.375 325 12573.48 78.22 55144.70 88888.00 2009-11-21 03:58:10.500 325 12573.45 78.20 55144.70 88888.00 2009-11-21 03:58:10.625 325 12573.48 78.20 55144.72 88888.00 2009-11-21 03:58:10.750 325 12573.50 78.17 55144.70 88888.00 2009-11-21 03:58:10.875 325 12573.48 78.20 55144.70 88888.00 2009-11-21 03:58:11.000 325 12573.45 78.17 55144.70 88888.00 2009-11-21 03:58:11.125 325 12573.42 78.20 55144.68 88888.00 2009-11-21 03:58:11.250 325 12573.42 78.20 55144.72 88888.00 2009-11-21 03:58:11.375 325 12573.42 78.20 55144.70 88888.00 2009-11-21 03:58:11.500 325 12573.40 78.22 55144.70 88888.00 2009-11-21 03:58:11.625 325 12573.33 78.22 55144.68 88888.00 2009-11-21 03:58:11.750 325 12573.30 78.25 55144.70 88888.00 2009-11-21 03:58:11.875 325 12573.30 78.22 55144.68 88888.00 2009-11-21 03:58:12.000 325 12573.30 78.20 55144.68 88888.00 2009-11-21 03:58:12.125 325 12573.30 78.20 55144.68 88888.00 2009-11-21 03:58:12.250 325 12573.25 78.17 55144.68 88888.00 2009-11-21 03:58:12.375 325 12573.27 78.22 55144.68 88888.00 2009-11-21 03:58:12.500 325 12573.33 78.20 55144.68 88888.00 2009-11-21 03:58:12.625 325 12573.35 78.20 55144.70 88888.00 2009-11-21 03:58:12.750 325 12573.27 78.22 55144.68 88888.00 2009-11-21 03:58:12.875 325 12573.35 78.22 55144.70 88888.00 2009-11-21 03:58:13.000 325 12573.40 78.22 55144.68 88888.00 2009-11-21 03:58:13.125 325 12573.40 78.20 55144.68 88888.00 2009-11-21 03:58:13.250 325 12573.33 78.20 55144.68 88888.00 2009-11-21 03:58:13.375 325 12573.30 78.22 55144.65 88888.00 2009-11-21 03:58:13.500 325 12573.30 78.25 55144.65 88888.00 2009-11-21 03:58:13.625 325 12573.38 78.22 55144.65 88888.00 2009-11-21 03:58:13.750 325 12573.42 78.22 55144.65 88888.00 2009-11-21 03:58:13.875 325 12573.40 78.22 55144.65 88888.00 2009-11-21 03:58:14.000 325 12573.35 78.25 55144.62 88888.00 2009-11-21 03:58:14.125 325 12573.33 78.25 55144.62 88888.00 2009-11-21 03:58:14.250 325 12573.33 78.22 55144.70 88888.00 2009-11-21 03:58:14.375 325 12573.33 78.28 55144.72 88888.00 2009-11-21 03:58:14.500 325 12573.33 78.28 55144.72 88888.00 2009-11-21 03:58:14.625 325 12573.38 78.28 55144.68 88888.00 2009-11-21 03:58:14.750 325 12573.33 78.28 55144.68 88888.00 2009-11-21 03:58:14.875 325 12573.30 78.25 55144.70 88888.00 2009-11-21 03:58:15.000 325 12573.30 78.25 55144.70 88888.00 2009-11-21 03:58:15.125 325 12573.27 78.25 55144.70 88888.00 2009-11-21 03:58:15.250 325 12573.23 78.28 55144.68 88888.00 2009-11-21 03:58:15.375 325 12573.27 78.30 55144.68 88888.00 2009-11-21 03:58:15.500 325 12573.27 78.30 55144.70 88888.00 2009-11-21 03:58:15.625 325 12573.30 78.28 55144.70 88888.00 2009-11-21 03:58:15.750 325 12573.27 78.30 55144.72 88888.00 2009-11-21 03:58:15.875 325 12573.23 78.30 55144.72 88888.00 2009-11-21 03:58:16.000 325 12573.25 78.33 55144.70 88888.00 2009-11-21 03:58:16.125 325 12573.27 78.33 55144.72 88888.00 2009-11-21 03:58:16.250 325 12573.27 78.25 55144.72 88888.00 2009-11-21 03:58:16.375 325 12573.35 78.28 55144.70 88888.00 2009-11-21 03:58:16.500 325 12573.38 78.28 55144.68 88888.00 2009-11-21 03:58:16.625 325 12573.35 78.28 55144.65 88888.00 2009-11-21 03:58:16.750 325 12573.33 78.33 55144.68 88888.00 2009-11-21 03:58:16.875 325 12573.33 78.35 55144.68 88888.00 2009-11-21 03:58:17.000 325 12573.30 78.33 55144.68 88888.00 2009-11-21 03:58:17.125 325 12573.33 78.30 55144.72 88888.00 2009-11-21 03:58:17.250 325 12573.33 78.30 55144.70 88888.00 2009-11-21 03:58:17.375 325 12573.38 78.30 55144.70 88888.00 2009-11-21 03:58:17.500 325 12573.38 78.33 55144.72 88888.00 2009-11-21 03:58:17.625 325 12573.38 78.30 55144.70 88888.00 2009-11-21 03:58:17.750 325 12573.33 78.33 55144.72 88888.00 2009-11-21 03:58:17.875 325 12573.30 78.33 55144.70 88888.00 2009-11-21 03:58:18.000 325 12573.40 78.38 55144.68 88888.00 2009-11-21 03:58:18.125 325 12573.40 78.35 55144.70 88888.00 2009-11-21 03:58:18.250 325 12573.27 78.35 55144.72 88888.00 2009-11-21 03:58:18.375 325 12573.27 78.35 55144.70 88888.00 2009-11-21 03:58:18.500 325 12573.35 78.35 55144.70 88888.00 2009-11-21 03:58:18.625 325 12573.30 78.33 55144.70 88888.00 2009-11-21 03:58:18.750 325 12573.33 78.33 55144.70 88888.00 2009-11-21 03:58:18.875 325 12573.35 78.35 55144.70 88888.00 2009-11-21 03:58:19.000 325 12573.40 78.35 55144.70 88888.00 2009-11-21 03:58:19.125 325 12573.30 78.35 55144.72 88888.00 2009-11-21 03:58:19.250 325 12573.25 78.33 55144.72 88888.00 2009-11-21 03:58:19.375 325 12573.33 78.38 55144.70 88888.00 2009-11-21 03:58:19.500 325 12573.33 78.40 55144.72 88888.00 2009-11-21 03:58:19.625 325 12573.20 78.40 55144.70 88888.00 2009-11-21 03:58:19.750 325 12573.20 78.38 55144.70 88888.00 2009-11-21 03:58:19.875 325 12573.23 78.38 55144.70 88888.00 2009-11-21 03:58:20.000 325 12573.27 78.38 55144.68 88888.00 2009-11-21 03:58:20.125 325 12573.30 78.40 55144.70 88888.00 2009-11-21 03:58:20.250 325 12573.23 78.38 55144.68 88888.00 2009-11-21 03:58:20.375 325 12573.23 78.38 55144.68 88888.00 2009-11-21 03:58:20.500 325 12573.30 78.40 55144.70 88888.00 2009-11-21 03:58:20.625 325 12573.30 78.40 55144.70 88888.00 2009-11-21 03:58:20.750 325 12573.33 78.40 55144.70 88888.00 2009-11-21 03:58:20.875 325 12573.33 78.38 55144.70 88888.00 2009-11-21 03:58:21.000 325 12573.27 78.40 55144.70 88888.00 2009-11-21 03:58:21.125 325 12573.25 78.42 55144.70 88888.00 2009-11-21 03:58:21.250 325 12573.23 78.40 55144.70 88888.00 2009-11-21 03:58:21.375 325 12573.27 78.40 55144.72 88888.00 2009-11-21 03:58:21.500 325 12573.33 78.42 55144.72 88888.00 2009-11-21 03:58:21.625 325 12573.35 78.40 55144.72 88888.00 2009-11-21 03:58:21.750 325 12573.27 78.40 55144.72 88888.00 2009-11-21 03:58:21.875 325 12573.27 78.42 55144.72 88888.00 2009-11-21 03:58:22.000 325 12573.30 78.42 55144.70 88888.00 2009-11-21 03:58:22.125 325 12573.25 78.42 55144.72 88888.00 2009-11-21 03:58:22.250 325 12573.17 78.40 55144.72 88888.00 2009-11-21 03:58:22.375 325 12573.17 78.40 55144.72 88888.00 2009-11-21 03:58:22.500 325 12573.17 78.45 55144.75 88888.00 2009-11-21 03:58:22.625 325 12573.23 78.42 55144.72 88888.00 2009-11-21 03:58:22.750 325 12573.20 78.42 55144.70 88888.00 2009-11-21 03:58:22.875 325 12573.23 78.45 55144.70 88888.00 2009-11-21 03:58:23.000 325 12573.25 78.45 55144.70 88888.00 2009-11-21 03:58:23.125 325 12573.20 78.42 55144.72 88888.00 2009-11-21 03:58:23.250 325 12573.12 78.40 55144.72 88888.00 2009-11-21 03:58:23.375 325 12573.15 78.40 55144.70 88888.00 2009-11-21 03:58:23.500 325 12573.17 78.40 55144.65 88888.00 2009-11-21 03:58:23.625 325 12573.17 78.42 55144.65 88888.00 2009-11-21 03:58:23.750 325 12573.12 78.45 55144.70 88888.00 2009-11-21 03:58:23.875 325 12573.12 78.45 55144.70 88888.00 2009-11-21 03:58:24.000 325 12573.20 78.42 55144.70 88888.00 2009-11-21 03:58:24.125 325 12573.17 78.42 55144.75 88888.00 2009-11-21 03:58:24.250 325 12573.15 78.42 55144.75 88888.00 2009-11-21 03:58:24.375 325 12573.17 78.45 55144.72 88888.00 2009-11-21 03:58:24.500 325 12573.23 78.45 55144.70 88888.00 2009-11-21 03:58:24.625 325 12573.25 78.45 55144.70 88888.00 2009-11-21 03:58:24.750 325 12573.30 78.42 55144.72 88888.00 2009-11-21 03:58:24.875 325 12573.30 78.42 55144.70 88888.00 2009-11-21 03:58:25.000 325 12573.30 78.45 55144.70 88888.00 2009-11-21 03:58:25.125 325 12573.23 78.45 55144.70 88888.00 2009-11-21 03:58:25.250 325 12573.12 78.45 55144.70 88888.00 2009-11-21 03:58:25.375 325 12573.20 78.47 55144.70 88888.00 2009-11-21 03:58:25.500 325 12573.20 78.45 55144.70 88888.00 2009-11-21 03:58:25.625 325 12573.23 78.47 55144.70 88888.00 2009-11-21 03:58:25.750 325 12573.23 78.50 55144.75 88888.00 2009-11-21 03:58:25.875 325 12573.23 78.47 55144.75 88888.00 2009-11-21 03:58:26.000 325 12573.23 78.50 55144.75 88888.00 2009-11-21 03:58:26.125 325 12573.15 78.47 55144.72 88888.00 2009-11-21 03:58:26.250 325 12573.08 78.47 55144.72 88888.00 2009-11-21 03:58:26.375 325 12573.17 78.47 55144.72 88888.00 2009-11-21 03:58:26.500 325 12573.23 78.47 55144.72 88888.00 2009-11-21 03:58:26.625 325 12573.25 78.50 55144.72 88888.00 2009-11-21 03:58:26.750 325 12573.20 78.53 55144.70 88888.00 2009-11-21 03:58:26.875 325 12573.15 78.53 55144.70 88888.00 2009-11-21 03:58:27.000 325 12573.12 78.50 55144.70 88888.00 2009-11-21 03:58:27.125 325 12573.17 78.50 55144.70 88888.00 2009-11-21 03:58:27.250 325 12573.12 78.47 55144.70 88888.00 2009-11-21 03:58:27.375 325 12573.12 78.50 55144.70 88888.00 2009-11-21 03:58:27.500 325 12573.12 78.53 55144.70 88888.00 2009-11-21 03:58:27.625 325 12573.12 78.50 55144.68 88888.00 2009-11-21 03:58:27.750 325 12573.23 78.50 55144.70 88888.00 2009-11-21 03:58:27.875 325 12573.25 78.50 55144.70 88888.00 2009-11-21 03:58:28.000 325 12573.20 78.50 55144.68 88888.00 2009-11-21 03:58:28.125 325 12573.23 78.53 55144.68 88888.00 2009-11-21 03:58:28.250 325 12573.20 78.50 55144.68 88888.00 2009-11-21 03:58:28.375 325 12573.17 78.53 55144.68 88888.00 2009-11-21 03:58:28.500 325 12573.15 78.53 55144.68 88888.00 2009-11-21 03:58:28.625 325 12573.17 78.53 55144.70 88888.00 2009-11-21 03:58:28.750 325 12573.20 78.50 55144.70 88888.00 2009-11-21 03:58:28.875 325 12573.20 78.53 55144.70 88888.00 2009-11-21 03:58:29.000 325 12573.15 78.53 55144.72 88888.00 2009-11-21 03:58:29.125 325 12573.20 78.50 55144.70 88888.00 2009-11-21 03:58:29.250 325 12573.23 78.50 55144.70 88888.00 2009-11-21 03:58:29.375 325 12573.23 78.53 55144.70 88888.00 2009-11-21 03:58:29.500 325 12573.20 78.58 55144.72 88888.00 2009-11-21 03:58:29.625 325 12573.20 78.55 55144.70 88888.00 2009-11-21 03:58:29.750 325 12573.23 78.55 55144.72 88888.00 2009-11-21 03:58:29.875 325 12573.25 78.55 55144.72 88888.00 2009-11-21 03:58:30.000 325 12573.27 78.55 55144.70 88888.00 2009-11-21 03:58:30.125 325 12573.23 78.55 55144.70 88888.00 2009-11-21 03:58:30.250 325 12573.12 78.55 55144.75 88888.00 2009-11-21 03:58:30.375 325 12573.15 78.55 55144.75 88888.00 2009-11-21 03:58:30.500 325 12573.20 78.55 55144.72 88888.00 2009-11-21 03:58:30.625 325 12573.23 78.58 55144.75 88888.00 2009-11-21 03:58:30.750 325 12573.25 78.55 55144.75 88888.00 2009-11-21 03:58:30.875 325 12573.27 78.55 55144.75 88888.00 2009-11-21 03:58:31.000 325 12573.27 78.53 55144.75 88888.00 2009-11-21 03:58:31.125 325 12573.23 78.55 55144.75 88888.00 2009-11-21 03:58:31.250 325 12573.12 78.53 55144.70 88888.00 2009-11-21 03:58:31.375 325 12573.12 78.55 55144.68 88888.00 2009-11-21 03:58:31.500 325 12573.17 78.55 55144.68 88888.00 2009-11-21 03:58:31.625 325 12573.20 78.58 55144.70 88888.00 2009-11-21 03:58:31.750 325 12573.25 78.58 55144.70 88888.00 2009-11-21 03:58:31.875 325 12573.27 78.60 55144.72 88888.00 2009-11-21 03:58:32.000 325 12573.20 78.58 55144.70 88888.00 2009-11-21 03:58:32.125 325 12573.17 78.58 55144.70 88888.00 2009-11-21 03:58:32.250 325 12573.12 78.58 55144.70 88888.00 2009-11-21 03:58:32.375 325 12573.17 78.58 55144.70 88888.00 2009-11-21 03:58:32.500 325 12573.23 78.55 55144.72 88888.00 2009-11-21 03:58:32.625 325 12573.27 78.58 55144.70 88888.00 2009-11-21 03:58:32.750 325 12573.20 78.58 55144.72 88888.00 2009-11-21 03:58:32.875 325 12573.17 78.60 55144.75 88888.00 2009-11-21 03:58:33.000 325 12573.15 78.58 55144.75 88888.00 2009-11-21 03:58:33.125 325 12573.15 78.55 55144.72 88888.00 2009-11-21 03:58:33.250 325 12573.15 78.58 55144.72 88888.00 2009-11-21 03:58:33.375 325 12573.20 78.58 55144.72 88888.00 2009-11-21 03:58:33.500 325 12573.20 78.60 55144.72 88888.00 2009-11-21 03:58:33.625 325 12573.17 78.60 55144.72 88888.00 2009-11-21 03:58:33.750 325 12573.20 78.58 55144.70 88888.00 2009-11-21 03:58:33.875 325 12573.20 78.55 55144.70 88888.00 2009-11-21 03:58:34.000 325 12573.20 78.55 55144.70 88888.00 2009-11-21 03:58:34.125 325 12573.23 78.55 55144.72 88888.00 2009-11-21 03:58:34.250 325 12573.12 78.58 55144.72 88888.00 2009-11-21 03:58:34.375 325 12573.12 78.58 55144.70 88888.00 2009-11-21 03:58:34.500 325 12573.12 78.62 55144.70 88888.00 2009-11-21 03:58:34.625 325 12573.12 78.60 55144.72 88888.00 2009-11-21 03:58:34.750 325 12573.12 78.60 55144.70 88888.00 2009-11-21 03:58:34.875 325 12573.20 78.60 55144.72 88888.00 2009-11-21 03:58:35.000 325 12573.17 78.60 55144.72 88888.00 2009-11-21 03:58:35.125 325 12573.12 78.60 55144.72 88888.00 2009-11-21 03:58:35.250 325 12573.12 78.58 55144.70 88888.00 2009-11-21 03:58:35.375 325 12573.15 78.60 55144.70 88888.00 2009-11-21 03:58:35.500 325 12573.15 78.60 55144.72 88888.00 2009-11-21 03:58:35.625 325 12573.15 78.60 55144.70 88888.00 2009-11-21 03:58:35.750 325 12573.12 78.60 55144.68 88888.00 2009-11-21 03:58:35.875 325 12573.17 78.60 55144.70 88888.00 2009-11-21 03:58:36.000 325 12573.23 78.60 55144.70 88888.00 2009-11-21 03:58:36.125 325 12573.20 78.60 55144.70 88888.00 2009-11-21 03:58:36.250 325 12573.23 78.60 55144.72 88888.00 2009-11-21 03:58:36.375 325 12573.23 78.60 55144.75 88888.00 2009-11-21 03:58:36.500 325 12573.23 78.58 55144.75 88888.00 2009-11-21 03:58:36.625 325 12573.20 78.58 55144.72 88888.00 2009-11-21 03:58:36.750 325 12573.20 78.58 55144.72 88888.00 2009-11-21 03:58:36.875 325 12573.20 78.58 55144.72 88888.00 2009-11-21 03:58:37.000 325 12573.20 78.60 55144.70 88888.00 2009-11-21 03:58:37.125 325 12573.20 78.58 55144.70 88888.00 2009-11-21 03:58:37.250 325 12573.20 78.58 55144.72 88888.00 2009-11-21 03:58:37.375 325 12573.23 78.60 55144.72 88888.00 2009-11-21 03:58:37.500 325 12573.20 78.62 55144.72 88888.00 2009-11-21 03:58:37.625 325 12573.20 78.58 55144.70 88888.00 2009-11-21 03:58:37.750 325 12573.17 78.60 55144.68 88888.00 2009-11-21 03:58:37.875 325 12573.15 78.60 55144.65 88888.00 2009-11-21 03:58:38.000 325 12573.15 78.60 55144.68 88888.00 2009-11-21 03:58:38.125 325 12573.23 78.60 55144.65 88888.00 2009-11-21 03:58:38.250 325 12573.17 78.58 55144.70 88888.00 2009-11-21 03:58:38.375 325 12573.17 78.60 55144.70 88888.00 2009-11-21 03:58:38.500 325 12573.12 78.58 55144.70 88888.00 2009-11-21 03:58:38.625 325 12573.08 78.60 55144.70 88888.00 2009-11-21 03:58:38.750 325 12573.08 78.60 55144.68 88888.00 2009-11-21 03:58:38.875 325 12573.15 78.60 55144.70 88888.00 2009-11-21 03:58:39.000 325 12573.17 78.58 55144.70 88888.00 2009-11-21 03:58:39.125 325 12573.15 78.58 55144.78 88888.00 2009-11-21 03:58:39.250 325 12573.17 78.60 55144.75 88888.00 2009-11-21 03:58:39.375 325 12573.25 78.60 55144.72 88888.00 2009-11-21 03:58:39.500 325 12573.27 78.62 55144.72 88888.00 2009-11-21 03:58:39.625 325 12573.27 78.60 55144.70 88888.00 2009-11-21 03:58:39.750 325 12573.27 78.60 55144.72 88888.00 2009-11-21 03:58:39.875 325 12573.27 78.58 55144.72 88888.00 2009-11-21 03:58:40.000 325 12573.25 78.60 55144.72 88888.00 2009-11-21 03:58:40.125 325 12573.23 78.60 55144.70 88888.00 2009-11-21 03:58:40.250 325 12573.23 78.58 55144.70 88888.00 2009-11-21 03:58:40.375 325 12573.25 78.58 55144.68 88888.00 2009-11-21 03:58:40.500 325 12573.25 78.55 55144.65 88888.00 2009-11-21 03:58:40.625 325 12573.25 78.58 55144.68 88888.00 2009-11-21 03:58:40.750 325 12573.25 78.58 55144.70 88888.00 2009-11-21 03:58:40.875 325 12573.20 78.60 55144.72 88888.00 2009-11-21 03:58:41.000 325 12573.23 78.60 55144.72 88888.00 2009-11-21 03:58:41.125 325 12573.17 78.58 55144.72 88888.00 2009-11-21 03:58:41.250 325 12573.15 78.58 55144.70 88888.00 2009-11-21 03:58:41.375 325 12573.20 78.60 55144.72 88888.00 2009-11-21 03:58:41.500 325 12573.20 78.62 55144.72 88888.00 2009-11-21 03:58:41.625 325 12573.17 78.60 55144.72 88888.00 2009-11-21 03:58:41.750 325 12573.12 78.60 55144.72 88888.00 2009-11-21 03:58:41.875 325 12573.12 78.60 55144.68 88888.00 2009-11-21 03:58:42.000 325 12573.15 78.60 55144.68 88888.00 2009-11-21 03:58:42.125 325 12573.20 78.60 55144.68 88888.00 2009-11-21 03:58:42.250 325 12573.23 78.58 55144.68 88888.00 2009-11-21 03:58:42.375 325 12573.20 78.58 55144.68 88888.00 2009-11-21 03:58:42.500 325 12573.20 78.58 55144.68 88888.00 2009-11-21 03:58:42.625 325 12573.17 78.58 55144.68 88888.00 2009-11-21 03:58:42.750 325 12573.15 78.62 55144.68 88888.00 2009-11-21 03:58:42.875 325 12573.08 78.62 55144.62 88888.00 2009-11-21 03:58:43.000 325 12573.00 78.60 55144.60 88888.00 2009-11-21 03:58:43.125 325 12573.00 78.60 55144.65 88888.00 2009-11-21 03:58:43.250 325 12573.05 78.60 55144.68 88888.00 2009-11-21 03:58:43.375 325 12573.08 78.60 55144.70 88888.00 2009-11-21 03:58:43.500 325 12573.12 78.60 55144.72 88888.00 2009-11-21 03:58:43.625 325 12573.17 78.60 55144.70 88888.00 2009-11-21 03:58:43.750 325 12573.15 78.58 55144.68 88888.00 2009-11-21 03:58:43.875 325 12573.08 78.58 55144.68 88888.00 2009-11-21 03:58:44.000 325 12573.12 78.58 55144.68 88888.00 2009-11-21 03:58:44.125 325 12573.17 78.50 55144.72 88888.00 2009-11-21 03:58:44.250 325 12573.12 78.50 55144.70 88888.00 2009-11-21 03:58:44.375 325 12573.12 78.53 55144.68 88888.00 2009-11-21 03:58:44.500 325 12573.08 78.55 55144.65 88888.00 2009-11-21 03:58:44.625 325 12573.10 78.55 55144.62 88888.00 2009-11-21 03:58:44.750 325 12573.10 78.58 55144.65 88888.00 2009-11-21 03:58:44.875 325 12573.15 78.55 55144.68 88888.00 2009-11-21 03:58:45.000 325 12573.10 78.55 55144.70 88888.00 2009-11-21 03:58:45.125 325 12573.08 78.55 55144.70 88888.00 2009-11-21 03:58:45.250 325 12573.10 78.53 55144.70 88888.00 2009-11-21 03:58:45.375 325 12573.15 78.58 55144.68 88888.00 2009-11-21 03:58:45.500 325 12573.17 78.58 55144.68 88888.00 2009-11-21 03:58:45.625 325 12573.15 78.58 55144.65 88888.00 2009-11-21 03:58:45.750 325 12573.12 78.55 55144.68 88888.00 2009-11-21 03:58:45.875 325 12573.15 78.53 55144.65 88888.00 2009-11-21 03:58:46.000 325 12573.23 78.53 55144.68 88888.00 2009-11-21 03:58:46.125 325 12573.23 78.55 55144.72 88888.00 2009-11-21 03:58:46.250 325 12573.15 78.55 55144.70 88888.00 2009-11-21 03:58:46.375 325 12573.20 78.53 55144.72 88888.00 2009-11-21 03:58:46.500 325 12573.17 78.50 55144.70 88888.00 2009-11-21 03:58:46.625 325 12573.17 78.53 55144.70 88888.00 2009-11-21 03:58:46.750 325 12573.15 78.53 55144.68 88888.00 2009-11-21 03:58:46.875 325 12573.12 78.53 55144.72 88888.00 2009-11-21 03:58:47.000 325 12573.12 78.53 55144.70 88888.00 2009-11-21 03:58:47.125 325 12573.10 78.55 55144.70 88888.00 2009-11-21 03:58:47.250 325 12573.12 78.50 55144.75 88888.00 2009-11-21 03:58:47.375 325 12573.12 78.53 55144.72 88888.00 2009-11-21 03:58:47.500 325 12573.10 78.53 55144.75 88888.00 2009-11-21 03:58:47.625 325 12573.15 78.55 55144.75 88888.00 2009-11-21 03:58:47.750 325 12573.15 78.53 55144.72 88888.00 2009-11-21 03:58:47.875 325 12573.15 78.50 55144.70 88888.00 2009-11-21 03:58:48.000 325 12573.12 78.53 55144.68 88888.00 2009-11-21 03:58:48.125 325 12573.10 78.53 55144.68 88888.00 2009-11-21 03:58:48.250 325 12573.02 78.47 55144.70 88888.00 2009-11-21 03:58:48.375 325 12573.08 78.50 55144.70 88888.00 2009-11-21 03:58:48.500 325 12573.17 78.47 55144.70 88888.00 2009-11-21 03:58:48.625 325 12573.23 78.47 55144.70 88888.00 2009-11-21 03:58:48.750 325 12573.10 78.50 55144.70 88888.00 2009-11-21 03:58:48.875 325 12573.08 78.53 55144.72 88888.00 2009-11-21 03:58:49.000 325 12573.17 78.50 55144.72 88888.00 2009-11-21 03:58:49.125 325 12573.23 78.47 55144.72 88888.00 2009-11-21 03:58:49.250 325 12573.17 78.50 55144.72 88888.00 2009-11-21 03:58:49.375 325 12573.20 78.50 55144.75 88888.00 2009-11-21 03:58:49.500 325 12573.17 78.50 55144.78 88888.00 2009-11-21 03:58:49.625 325 12573.12 78.53 55144.75 88888.00 2009-11-21 03:58:49.750 325 12573.10 78.50 55144.70 88888.00 2009-11-21 03:58:49.875 325 12573.05 78.47 55144.70 88888.00 2009-11-21 03:58:50.000 325 12573.00 78.47 55144.72 88888.00 2009-11-21 03:58:50.125 325 12572.98 78.50 55144.75 88888.00 2009-11-21 03:58:50.250 325 12573.00 78.45 55144.75 88888.00 2009-11-21 03:58:50.375 325 12573.08 78.45 55144.75 88888.00 2009-11-21 03:58:50.500 325 12573.15 78.45 55144.72 88888.00 2009-11-21 03:58:50.625 325 12573.12 78.47 55144.72 88888.00 2009-11-21 03:58:50.750 325 12573.10 78.47 55144.75 88888.00 2009-11-21 03:58:50.875 325 12573.08 78.47 55144.75 88888.00 2009-11-21 03:58:51.000 325 12573.05 78.47 55144.72 88888.00 2009-11-21 03:58:51.125 325 12573.05 78.47 55144.75 88888.00 2009-11-21 03:58:51.250 325 12573.00 78.45 55144.72 88888.00 2009-11-21 03:58:51.375 325 12573.02 78.45 55144.70 88888.00 2009-11-21 03:58:51.500 325 12573.05 78.45 55144.72 88888.00 2009-11-21 03:58:51.625 325 12573.08 78.47 55144.70 88888.00 2009-11-21 03:58:51.750 325 12573.08 78.45 55144.70 88888.00 2009-11-21 03:58:51.875 325 12573.08 78.45 55144.72 88888.00 2009-11-21 03:58:52.000 325 12573.10 78.42 55144.75 88888.00 2009-11-21 03:58:52.125 325 12573.12 78.45 55144.72 88888.00 2009-11-21 03:58:52.250 325 12573.12 78.45 55144.72 88888.00 2009-11-21 03:58:52.375 325 12573.12 78.42 55144.72 88888.00 2009-11-21 03:58:52.500 325 12573.10 78.42 55144.72 88888.00 2009-11-21 03:58:52.625 325 12573.12 78.45 55144.72 88888.00 2009-11-21 03:58:52.750 325 12573.20 78.45 55144.75 88888.00 2009-11-21 03:58:52.875 325 12573.17 78.42 55144.75 88888.00 2009-11-21 03:58:53.000 325 12573.08 78.42 55144.72 88888.00 2009-11-21 03:58:53.125 325 12573.05 78.42 55144.72 88888.00 2009-11-21 03:58:53.250 325 12573.00 78.42 55144.72 88888.00 2009-11-21 03:58:53.375 325 12573.00 78.45 55144.72 88888.00 2009-11-21 03:58:53.500 325 12573.05 78.45 55144.72 88888.00 2009-11-21 03:58:53.625 325 12573.08 78.42 55144.70 88888.00 2009-11-21 03:58:53.750 325 12573.08 78.45 55144.72 88888.00 2009-11-21 03:58:53.875 325 12573.02 78.47 55144.72 88888.00 2009-11-21 03:58:54.000 325 12573.02 78.45 55144.72 88888.00 2009-11-21 03:58:54.125 325 12573.08 78.45 55144.72 88888.00 2009-11-21 03:58:54.250 325 12573.05 78.42 55144.72 88888.00 2009-11-21 03:58:54.375 325 12573.02 78.42 55144.72 88888.00 2009-11-21 03:58:54.500 325 12573.02 78.42 55144.72 88888.00 2009-11-21 03:58:54.625 325 12573.02 78.40 55144.75 88888.00 2009-11-21 03:58:54.750 325 12573.02 78.40 55144.72 88888.00 2009-11-21 03:58:54.875 325 12573.05 78.42 55144.72 88888.00 2009-11-21 03:58:55.000 325 12573.05 78.42 55144.72 88888.00 2009-11-21 03:58:55.125 325 12573.05 78.40 55144.70 88888.00 2009-11-21 03:58:55.250 325 12573.00 78.40 55144.72 88888.00 2009-11-21 03:58:55.375 325 12572.98 78.40 55144.75 88888.00 2009-11-21 03:58:55.500 325 12573.00 78.42 55144.75 88888.00 2009-11-21 03:58:55.625 325 12573.00 78.38 55144.78 88888.00 2009-11-21 03:58:55.750 325 12572.95 78.38 55144.75 88888.00 2009-11-21 03:58:55.875 325 12572.98 78.38 55144.72 88888.00 2009-11-21 03:58:56.000 325 12572.92 78.40 55144.72 88888.00 2009-11-21 03:58:56.125 325 12572.98 78.40 55144.72 88888.00 2009-11-21 03:58:56.250 325 12573.02 78.38 55144.72 88888.00 2009-11-21 03:58:56.375 325 12573.10 78.38 55144.72 88888.00 2009-11-21 03:58:56.500 325 12573.10 78.38 55144.70 88888.00 2009-11-21 03:58:56.625 325 12573.05 78.38 55144.72 88888.00 2009-11-21 03:58:56.750 325 12573.00 78.40 55144.72 88888.00 2009-11-21 03:58:56.875 325 12573.02 78.38 55144.72 88888.00 2009-11-21 03:58:57.000 325 12573.00 78.38 55144.70 88888.00 2009-11-21 03:58:57.125 325 12572.98 78.35 55144.68 88888.00 2009-11-21 03:58:57.250 325 12572.90 78.35 55144.72 88888.00 2009-11-21 03:58:57.375 325 12572.98 78.38 55144.72 88888.00 2009-11-21 03:58:57.500 325 12573.02 78.38 55144.70 88888.00 2009-11-21 03:58:57.625 325 12573.02 78.38 55144.70 88888.00 2009-11-21 03:58:57.750 325 12573.00 78.38 55144.70 88888.00 2009-11-21 03:58:57.875 325 12572.98 78.38 55144.72 88888.00 2009-11-21 03:58:58.000 325 12572.95 78.35 55144.72 88888.00 2009-11-21 03:58:58.125 325 12573.00 78.33 55144.72 88888.00 2009-11-21 03:58:58.250 325 12572.98 78.35 55144.72 88888.00 2009-11-21 03:58:58.375 325 12573.00 78.35 55144.70 88888.00 2009-11-21 03:58:58.500 325 12573.00 78.38 55144.70 88888.00 2009-11-21 03:58:58.625 325 12573.05 78.38 55144.70 88888.00 2009-11-21 03:58:58.750 325 12573.02 78.38 55144.70 88888.00 2009-11-21 03:58:58.875 325 12572.95 78.38 55144.72 88888.00 2009-11-21 03:58:59.000 325 12572.98 78.35 55144.70 88888.00 2009-11-21 03:58:59.125 325 12572.98 78.33 55144.70 88888.00 2009-11-21 03:58:59.250 325 12572.92 78.35 55144.70 88888.00 2009-11-21 03:58:59.375 325 12572.88 78.38 55144.70 88888.00 2009-11-21 03:58:59.500 325 12572.90 78.38 55144.70 88888.00 2009-11-21 03:58:59.625 325 12572.98 78.35 55144.72 88888.00 2009-11-21 03:58:59.750 325 12572.92 78.33 55144.72 88888.00 2009-11-21 03:58:59.875 325 12572.92 78.33 55144.70 88888.00 2009-11-21 03:59:00.000 325 12572.98 78.30 55144.68 88888.00 2009-11-21 03:59:00.125 325 12573.00 78.33 55144.70 88888.00 2009-11-21 03:59:00.250 325 12572.95 78.30 55144.72 88888.00 2009-11-21 03:59:00.375 325 12572.95 78.35 55144.72 88888.00 2009-11-21 03:59:00.500 325 12572.92 78.35 55144.72 88888.00 2009-11-21 03:59:00.625 325 12572.90 78.35 55144.72 88888.00 2009-11-21 03:59:00.750 325 12572.95 78.35 55144.70 88888.00 2009-11-21 03:59:00.875 325 12573.00 78.33 55144.70 88888.00 2009-11-21 03:59:01.000 325 12573.00 78.30 55144.72 88888.00 2009-11-21 03:59:01.125 325 12572.98 78.33 55144.75 88888.00 2009-11-21 03:59:01.250 325 12572.98 78.33 55144.75 88888.00 2009-11-21 03:59:01.375 325 12573.05 78.33 55144.72 88888.00 2009-11-21 03:59:01.500 325 12573.00 78.30 55144.75 88888.00 2009-11-21 03:59:01.625 325 12572.98 78.33 55144.70 88888.00 2009-11-21 03:59:01.750 325 12572.92 78.33 55144.70 88888.00 2009-11-21 03:59:01.875 325 12572.92 78.33 55144.70 88888.00 2009-11-21 03:59:02.000 325 12572.88 78.30 55144.70 88888.00 2009-11-21 03:59:02.125 325 12572.92 78.30 55144.72 88888.00 2009-11-21 03:59:02.250 325 12572.88 78.28 55144.72 88888.00 2009-11-21 03:59:02.375 325 12572.90 78.33 55144.75 88888.00 2009-11-21 03:59:02.500 325 12572.90 78.35 55144.75 88888.00 2009-11-21 03:59:02.625 325 12572.90 78.35 55144.72 88888.00 2009-11-21 03:59:02.750 325 12572.95 78.33 55144.70 88888.00 2009-11-21 03:59:02.875 325 12572.98 78.33 55144.70 88888.00 2009-11-21 03:59:03.000 325 12573.00 78.33 55144.70 88888.00 2009-11-21 03:59:03.125 325 12573.02 78.33 55144.70 88888.00 2009-11-21 03:59:03.250 325 12572.98 78.33 55144.68 88888.00 2009-11-21 03:59:03.375 325 12573.00 78.33 55144.70 88888.00 2009-11-21 03:59:03.500 325 12572.95 78.33 55144.72 88888.00 2009-11-21 03:59:03.625 325 12572.95 78.33 55144.72 88888.00 2009-11-21 03:59:03.750 325 12572.98 78.33 55144.70 88888.00 2009-11-21 03:59:03.875 325 12572.98 78.30 55144.68 88888.00 2009-11-21 03:59:04.000 325 12572.95 78.33 55144.72 88888.00 2009-11-21 03:59:04.125 325 12572.95 78.30 55144.72 88888.00 2009-11-21 03:59:04.250 325 12572.95 78.25 55144.72 88888.00 2009-11-21 03:59:04.375 325 12573.00 78.28 55144.70 88888.00 2009-11-21 03:59:04.500 325 12573.02 78.28 55144.70 88888.00 2009-11-21 03:59:04.625 325 12573.00 78.30 55144.72 88888.00 2009-11-21 03:59:04.750 325 12572.98 78.30 55144.72 88888.00 2009-11-21 03:59:04.875 325 12572.95 78.30 55144.72 88888.00 2009-11-21 03:59:05.000 325 12573.00 78.28 55144.75 88888.00 2009-11-21 03:59:05.125 325 12573.02 78.28 55144.70 88888.00 2009-11-21 03:59:05.250 325 12573.02 78.30 55144.70 88888.00 2009-11-21 03:59:05.375 325 12573.08 78.30 55144.70 88888.00 2009-11-21 03:59:05.500 325 12573.05 78.30 55144.68 88888.00 2009-11-21 03:59:05.625 325 12572.98 78.30 55144.70 88888.00 2009-11-21 03:59:05.750 325 12572.92 78.30 55144.70 88888.00 2009-11-21 03:59:05.875 325 12572.92 78.30 55144.72 88888.00 2009-11-21 03:59:06.000 325 12572.92 78.33 55144.72 88888.00 2009-11-21 03:59:06.125 325 12573.00 78.30 55144.70 88888.00 2009-11-21 03:59:06.250 325 12573.02 78.30 55144.72 88888.00 2009-11-21 03:59:06.375 325 12573.00 78.30 55144.72 88888.00 2009-11-21 03:59:06.500 325 12572.98 78.30 55144.72 88888.00 2009-11-21 03:59:06.625 325 12573.02 78.30 55144.70 88888.00 2009-11-21 03:59:06.750 325 12573.10 78.30 55144.70 88888.00 2009-11-21 03:59:06.875 325 12573.05 78.30 55144.68 88888.00 2009-11-21 03:59:07.000 325 12572.95 78.28 55144.68 88888.00 2009-11-21 03:59:07.125 325 12572.95 78.30 55144.68 88888.00 2009-11-21 03:59:07.250 325 12572.95 78.30 55144.70 88888.00 2009-11-21 03:59:07.375 325 12573.00 78.30 55144.70 88888.00 2009-11-21 03:59:07.500 325 12573.00 78.33 55144.68 88888.00 2009-11-21 03:59:07.625 325 12573.05 78.35 55144.70 88888.00 2009-11-21 03:59:07.750 325 12573.05 78.33 55144.72 88888.00 2009-11-21 03:59:07.875 325 12573.00 78.33 55144.68 88888.00 2009-11-21 03:59:08.000 325 12572.98 78.30 55144.70 88888.00 2009-11-21 03:59:08.125 325 12573.00 78.33 55144.68 88888.00 2009-11-21 03:59:08.250 325 12573.05 78.30 55144.72 88888.00 2009-11-21 03:59:08.375 325 12573.08 78.30 55144.70 88888.00 2009-11-21 03:59:08.500 325 12573.08 78.30 55144.72 88888.00 2009-11-21 03:59:08.625 325 12573.08 78.30 55144.72 88888.00 2009-11-21 03:59:08.750 325 12573.12 78.33 55144.70 88888.00 2009-11-21 03:59:08.875 325 12573.10 78.33 55144.72 88888.00 2009-11-21 03:59:09.000 325 12573.05 78.30 55144.70 88888.00 2009-11-21 03:59:09.125 325 12573.10 78.28 55144.70 88888.00 2009-11-21 03:59:09.250 325 12573.05 78.30 55144.70 88888.00 2009-11-21 03:59:09.375 325 12573.00 78.33 55144.68 88888.00 2009-11-21 03:59:09.500 325 12573.00 78.33 55144.68 88888.00 2009-11-21 03:59:09.625 325 12573.02 78.33 55144.68 88888.00 2009-11-21 03:59:09.750 325 12573.02 78.30 55144.70 88888.00 2009-11-21 03:59:09.875 325 12573.02 78.30 55144.70 88888.00 2009-11-21 03:59:10.000 325 12573.00 78.30 55144.72 88888.00 2009-11-21 03:59:10.125 325 12573.00 78.30 55144.72 88888.00 2009-11-21 03:59:10.250 325 12573.02 78.28 55144.72 88888.00 2009-11-21 03:59:10.375 325 12573.05 78.30 55144.72 88888.00 2009-11-21 03:59:10.500 325 12573.05 78.33 55144.68 88888.00 2009-11-21 03:59:10.625 325 12573.00 78.35 55144.68 88888.00 2009-11-21 03:59:10.750 325 12572.98 78.33 55144.72 88888.00 2009-11-21 03:59:10.875 325 12573.00 78.30 55144.72 88888.00 2009-11-21 03:59:11.000 325 12573.02 78.30 55144.72 88888.00 2009-11-21 03:59:11.125 325 12572.98 78.28 55144.72 88888.00 2009-11-21 03:59:11.250 325 12572.92 78.28 55144.75 88888.00 2009-11-21 03:59:11.375 325 12572.95 78.33 55144.75 88888.00 2009-11-21 03:59:11.500 325 12572.95 78.33 55144.72 88888.00 2009-11-21 03:59:11.625 325 12572.92 78.30 55144.72 88888.00 2009-11-21 03:59:11.750 325 12572.92 78.30 55144.72 88888.00 2009-11-21 03:59:11.875 325 12572.92 78.28 55144.70 88888.00 2009-11-21 03:59:12.000 325 12572.92 78.28 55144.68 88888.00 2009-11-21 03:59:12.125 325 12572.95 78.30 55144.70 88888.00 2009-11-21 03:59:12.250 325 12572.92 78.28 55144.72 88888.00 2009-11-21 03:59:12.375 325 12572.95 78.28 55144.72 88888.00 2009-11-21 03:59:12.500 325 12573.00 78.30 55144.70 88888.00 2009-11-21 03:59:12.625 325 12573.02 78.33 55144.70 88888.00 2009-11-21 03:59:12.750 325 12572.98 78.30 55144.70 88888.00 2009-11-21 03:59:12.875 325 12572.92 78.30 55144.72 88888.00 2009-11-21 03:59:13.000 325 12572.92 78.28 55144.72 88888.00 2009-11-21 03:59:13.125 325 12572.95 78.33 55144.70 88888.00 2009-11-21 03:59:13.250 325 12572.90 78.30 55144.70 88888.00 2009-11-21 03:59:13.375 325 12572.92 78.33 55144.70 88888.00 2009-11-21 03:59:13.500 325 12572.92 78.35 55144.70 88888.00 2009-11-21 03:59:13.625 325 12572.95 78.33 55144.70 88888.00 2009-11-21 03:59:13.750 325 12572.95 78.35 55144.72 88888.00 2009-11-21 03:59:13.875 325 12572.88 78.35 55144.78 88888.00 2009-11-21 03:59:14.000 325 12572.83 78.33 55144.72 88888.00 2009-11-21 03:59:14.125 325 12572.88 78.33 55144.72 88888.00 2009-11-21 03:59:14.250 325 12572.88 78.33 55144.72 88888.00 2009-11-21 03:59:14.375 325 12572.88 78.33 55144.75 88888.00 2009-11-21 03:59:14.500 325 12572.83 78.35 55144.75 88888.00 2009-11-21 03:59:14.625 325 12572.83 78.33 55144.75 88888.00 2009-11-21 03:59:14.750 325 12572.88 78.30 55144.72 88888.00 2009-11-21 03:59:14.875 325 12572.92 78.35 55144.70 88888.00 2009-11-21 03:59:15.000 325 12572.98 78.35 55144.68 88888.00 2009-11-21 03:59:15.125 325 12573.00 78.35 55144.65 88888.00 2009-11-21 03:59:15.250 325 12572.98 78.33 55144.68 88888.00 2009-11-21 03:59:15.375 325 12573.00 78.35 55144.68 88888.00 2009-11-21 03:59:15.500 325 12573.00 78.35 55144.68 88888.00 2009-11-21 03:59:15.625 325 12572.95 78.35 55144.68 88888.00 2009-11-21 03:59:15.750 325 12572.88 78.35 55144.72 88888.00 2009-11-21 03:59:15.875 325 12572.92 78.38 55144.75 88888.00 2009-11-21 03:59:16.000 325 12572.92 78.35 55144.75 88888.00 2009-11-21 03:59:16.125 325 12572.92 78.38 55144.75 88888.00 2009-11-21 03:59:16.250 325 12572.92 78.33 55144.70 88888.00 2009-11-21 03:59:16.375 325 12572.98 78.35 55144.70 88888.00 2009-11-21 03:59:16.500 325 12572.95 78.35 55144.70 88888.00 2009-11-21 03:59:16.625 325 12572.95 78.35 55144.72 88888.00 2009-11-21 03:59:16.750 325 12572.95 78.35 55144.72 88888.00 2009-11-21 03:59:16.875 325 12572.90 78.33 55144.70 88888.00 2009-11-21 03:59:17.000 325 12572.85 78.30 55144.70 88888.00 2009-11-21 03:59:17.125 325 12572.80 78.30 55144.72 88888.00 2009-11-21 03:59:17.250 325 12572.85 78.33 55144.72 88888.00 2009-11-21 03:59:17.375 325 12572.90 78.35 55144.72 88888.00 2009-11-21 03:59:17.500 325 12572.92 78.35 55144.72 88888.00 2009-11-21 03:59:17.625 325 12572.95 78.35 55144.72 88888.00 2009-11-21 03:59:17.750 325 12573.00 78.35 55144.72 88888.00 2009-11-21 03:59:17.875 325 12573.00 78.35 55144.72 88888.00 2009-11-21 03:59:18.000 325 12572.98 78.35 55144.70 88888.00 2009-11-21 03:59:18.125 325 12572.95 78.33 55144.70 88888.00 2009-11-21 03:59:18.250 325 12572.92 78.33 55144.70 88888.00 2009-11-21 03:59:18.375 325 12572.95 78.33 55144.70 88888.00 2009-11-21 03:59:18.500 325 12572.98 78.33 55144.70 88888.00 2009-11-21 03:59:18.625 325 12572.92 78.35 55144.70 88888.00 2009-11-21 03:59:18.750 325 12572.92 78.35 55144.72 88888.00 2009-11-21 03:59:18.875 325 12572.92 78.35 55144.72 88888.00 2009-11-21 03:59:19.000 325 12572.90 78.38 55144.70 88888.00 2009-11-21 03:59:19.125 325 12572.90 78.38 55144.68 88888.00 2009-11-21 03:59:19.250 325 12572.90 78.35 55144.68 88888.00 2009-11-21 03:59:19.375 325 12572.92 78.38 55144.65 88888.00 2009-11-21 03:59:19.500 325 12572.98 78.35 55144.70 88888.00 2009-11-21 03:59:19.625 325 12573.00 78.35 55144.70 88888.00 2009-11-21 03:59:19.750 325 12572.98 78.38 55144.72 88888.00 2009-11-21 03:59:19.875 325 12572.98 78.38 55144.72 88888.00 2009-11-21 03:59:20.000 325 12572.90 78.35 55144.70 88888.00 2009-11-21 03:59:20.125 325 12572.85 78.35 55144.70 88888.00 2009-11-21 03:59:20.250 325 12572.85 78.33 55144.72 88888.00 2009-11-21 03:59:20.375 325 12572.85 78.35 55144.70 88888.00 2009-11-21 03:59:20.500 325 12572.88 78.33 55144.72 88888.00 2009-11-21 03:59:20.625 325 12572.88 78.33 55144.72 88888.00 2009-11-21 03:59:20.750 325 12572.92 78.33 55144.70 88888.00 2009-11-21 03:59:20.875 325 12572.90 78.33 55144.65 88888.00 2009-11-21 03:59:21.000 325 12572.88 78.35 55144.68 88888.00 2009-11-21 03:59:21.125 325 12572.85 78.35 55144.70 88888.00 2009-11-21 03:59:21.250 325 12572.83 78.33 55144.70 88888.00 2009-11-21 03:59:21.375 325 12572.85 78.35 55144.70 88888.00 2009-11-21 03:59:21.500 325 12572.90 78.35 55144.70 88888.00 2009-11-21 03:59:21.625 325 12572.90 78.35 55144.70 88888.00 2009-11-21 03:59:21.750 325 12572.90 78.38 55144.68 88888.00 2009-11-21 03:59:21.875 325 12572.92 78.35 55144.70 88888.00 2009-11-21 03:59:22.000 325 12572.95 78.38 55144.68 88888.00 2009-11-21 03:59:22.125 325 12572.95 78.38 55144.68 88888.00 2009-11-21 03:59:22.250 325 12572.95 78.33 55144.68 88888.00 2009-11-21 03:59:22.375 325 12572.98 78.33 55144.68 88888.00 2009-11-21 03:59:22.500 325 12572.98 78.35 55144.70 88888.00 2009-11-21 03:59:22.625 325 12572.95 78.35 55144.70 88888.00 2009-11-21 03:59:22.750 325 12572.95 78.38 55144.72 88888.00 2009-11-21 03:59:22.875 325 12572.92 78.38 55144.72 88888.00 2009-11-21 03:59:23.000 325 12572.92 78.38 55144.72 88888.00 2009-11-21 03:59:23.125 325 12572.92 78.38 55144.72 88888.00 2009-11-21 03:59:23.250 325 12572.83 78.40 55144.72 88888.00 2009-11-21 03:59:23.375 325 12572.85 78.38 55144.68 88888.00 2009-11-21 03:59:23.500 325 12572.85 78.35 55144.68 88888.00 2009-11-21 03:59:23.625 325 12572.90 78.35 55144.68 88888.00 2009-11-21 03:59:23.750 325 12572.90 78.38 55144.70 88888.00 2009-11-21 03:59:23.875 325 12572.83 78.35 55144.68 88888.00 2009-11-21 03:59:24.000 325 12572.80 78.38 55144.68 88888.00 2009-11-21 03:59:24.125 325 12572.85 78.38 55144.68 88888.00 2009-11-21 03:59:24.250 325 12572.80 78.35 55144.70 88888.00 2009-11-21 03:59:24.375 325 12572.83 78.35 55144.68 88888.00 2009-11-21 03:59:24.500 325 12572.90 78.35 55144.68 88888.00 2009-11-21 03:59:24.625 325 12572.95 78.38 55144.65 88888.00 2009-11-21 03:59:24.750 325 12572.95 78.35 55144.65 88888.00 2009-11-21 03:59:24.875 325 12572.95 78.38 55144.68 88888.00 2009-11-21 03:59:25.000 325 12572.95 78.38 55144.68 88888.00 2009-11-21 03:59:25.125 325 12572.98 78.38 55144.68 88888.00 2009-11-21 03:59:25.250 325 12572.90 78.38 55144.68 88888.00 2009-11-21 03:59:25.375 325 12572.92 78.38 55144.70 88888.00 2009-11-21 03:59:25.500 325 12572.95 78.35 55144.72 88888.00 2009-11-21 03:59:25.625 325 12572.92 78.40 55144.70 88888.00 2009-11-21 03:59:25.750 325 12572.92 78.38 55144.70 88888.00 2009-11-21 03:59:25.875 325 12572.98 78.38 55144.65 88888.00 2009-11-21 03:59:26.000 325 12572.95 78.38 55144.68 88888.00 2009-11-21 03:59:26.125 325 12572.90 78.40 55144.70 88888.00 2009-11-21 03:59:26.250 325 12572.88 78.38 55144.70 88888.00 2009-11-21 03:59:26.375 325 12572.90 78.38 55144.70 88888.00 2009-11-21 03:59:26.500 325 12572.88 78.40 55144.70 88888.00 2009-11-21 03:59:26.625 325 12572.90 78.40 55144.70 88888.00 2009-11-21 03:59:26.750 325 12572.85 78.38 55144.70 88888.00 2009-11-21 03:59:26.875 325 12572.88 78.35 55144.70 88888.00 2009-11-21 03:59:27.000 325 12572.92 78.38 55144.65 88888.00 2009-11-21 03:59:27.125 325 12572.95 78.40 55144.65 88888.00 2009-11-21 03:59:27.250 325 12572.88 78.38 55144.68 88888.00 2009-11-21 03:59:27.375 325 12572.85 78.40 55144.70 88888.00 2009-11-21 03:59:27.500 325 12572.88 78.40 55144.68 88888.00 2009-11-21 03:59:27.625 325 12572.88 78.40 55144.68 88888.00 2009-11-21 03:59:27.750 325 12572.85 78.42 55144.68 88888.00 2009-11-21 03:59:27.875 325 12572.92 78.40 55144.70 88888.00 2009-11-21 03:59:28.000 325 12572.98 78.40 55144.68 88888.00 2009-11-21 03:59:28.125 325 12572.95 78.40 55144.68 88888.00 2009-11-21 03:59:28.250 325 12572.92 78.40 55144.68 88888.00 2009-11-21 03:59:28.375 325 12572.95 78.38 55144.68 88888.00 2009-11-21 03:59:28.500 325 12572.92 78.40 55144.70 88888.00 2009-11-21 03:59:28.625 325 12572.92 78.40 55144.68 88888.00 2009-11-21 03:59:28.750 325 12572.92 78.42 55144.68 88888.00 2009-11-21 03:59:28.875 325 12572.90 78.42 55144.68 88888.00 2009-11-21 03:59:29.000 325 12572.88 78.42 55144.65 88888.00 2009-11-21 03:59:29.125 325 12572.92 78.42 55144.70 88888.00 2009-11-21 03:59:29.250 325 12572.92 78.42 55144.70 88888.00 2009-11-21 03:59:29.375 325 12572.92 78.42 55144.70 88888.00 2009-11-21 03:59:29.500 325 12572.92 78.42 55144.70 88888.00 2009-11-21 03:59:29.625 325 12573.02 78.40 55144.70 88888.00 2009-11-21 03:59:29.750 325 12573.10 78.40 55144.70 88888.00 2009-11-21 03:59:29.875 325 12573.05 78.42 55144.68 88888.00 2009-11-21 03:59:30.000 325 12573.00 78.45 55144.70 88888.00 2009-11-21 03:59:30.125 325 12572.98 78.42 55144.70 88888.00 2009-11-21 03:59:30.250 325 12572.92 78.38 55144.65 88888.00 2009-11-21 03:59:30.375 325 12572.88 78.38 55144.68 88888.00 2009-11-21 03:59:30.500 325 12572.88 78.40 55144.68 88888.00 2009-11-21 03:59:30.625 325 12572.95 78.42 55144.70 88888.00 2009-11-21 03:59:30.750 325 12572.98 78.42 55144.65 88888.00 2009-11-21 03:59:30.875 325 12573.00 78.42 55144.65 88888.00 2009-11-21 03:59:31.000 325 12572.98 78.42 55144.70 88888.00 2009-11-21 03:59:31.125 325 12572.98 78.45 55144.70 88888.00 2009-11-21 03:59:31.250 325 12572.90 78.45 55144.68 88888.00 2009-11-21 03:59:31.375 325 12572.95 78.45 55144.62 88888.00 2009-11-21 03:59:31.500 325 12572.98 78.42 55144.65 88888.00 2009-11-21 03:59:31.625 325 12572.98 78.45 55144.68 88888.00 2009-11-21 03:59:31.750 325 12572.98 78.45 55144.68 88888.00 2009-11-21 03:59:31.875 325 12573.00 78.42 55144.65 88888.00 2009-11-21 03:59:32.000 325 12573.00 78.42 55144.65 88888.00 2009-11-21 03:59:32.125 325 12572.95 78.45 55144.70 88888.00 2009-11-21 03:59:32.250 325 12572.92 78.45 55144.72 88888.00 2009-11-21 03:59:32.375 325 12572.95 78.45 55144.75 88888.00 2009-11-21 03:59:32.500 325 12572.95 78.47 55144.70 88888.00 2009-11-21 03:59:32.625 325 12572.95 78.45 55144.70 88888.00 2009-11-21 03:59:32.750 325 12572.92 78.47 55144.70 88888.00 2009-11-21 03:59:32.875 325 12572.92 78.45 55144.70 88888.00 2009-11-21 03:59:33.000 325 12572.95 78.45 55144.70 88888.00 2009-11-21 03:59:33.125 325 12573.00 78.45 55144.68 88888.00 2009-11-21 03:59:33.250 325 12572.98 78.45 55144.70 88888.00 2009-11-21 03:59:33.375 325 12572.98 78.47 55144.68 88888.00 2009-11-21 03:59:33.500 325 12573.02 78.47 55144.70 88888.00 2009-11-21 03:59:33.625 325 12573.00 78.47 55144.70 88888.00 2009-11-21 03:59:33.750 325 12572.98 78.47 55144.68 88888.00 2009-11-21 03:59:33.875 325 12573.02 78.47 55144.68 88888.00 2009-11-21 03:59:34.000 325 12572.95 78.47 55144.68 88888.00 2009-11-21 03:59:34.125 325 12572.92 78.47 55144.68 88888.00 2009-11-21 03:59:34.250 325 12572.88 78.47 55144.70 88888.00 2009-11-21 03:59:34.375 325 12572.90 78.47 55144.70 88888.00 2009-11-21 03:59:34.500 325 12572.90 78.50 55144.70 88888.00 2009-11-21 03:59:34.625 325 12572.98 78.47 55144.70 88888.00 2009-11-21 03:59:34.750 325 12572.98 78.50 55144.70 88888.00 2009-11-21 03:59:34.875 325 12572.90 78.47 55144.70 88888.00 2009-11-21 03:59:35.000 325 12572.88 78.47 55144.70 88888.00 2009-11-21 03:59:35.125 325 12572.98 78.50 55144.72 88888.00 2009-11-21 03:59:35.250 325 12572.95 78.50 55144.75 88888.00 2009-11-21 03:59:35.375 325 12572.95 78.53 55144.72 88888.00 2009-11-21 03:59:35.500 325 12572.95 78.55 55144.72 88888.00 2009-11-21 03:59:35.625 325 12572.90 78.53 55144.72 88888.00 2009-11-21 03:59:35.750 325 12572.85 78.50 55144.72 88888.00 2009-11-21 03:59:35.875 325 12572.88 78.50 55144.72 88888.00 2009-11-21 03:59:36.000 325 12572.92 78.53 55144.72 88888.00 2009-11-21 03:59:36.125 325 12572.95 78.53 55144.70 88888.00 2009-11-21 03:59:36.250 325 12572.95 78.50 55144.70 88888.00 2009-11-21 03:59:36.375 325 12573.00 78.53 55144.70 88888.00 2009-11-21 03:59:36.500 325 12573.00 78.55 55144.68 88888.00 2009-11-21 03:59:36.625 325 12573.02 78.53 55144.68 88888.00 2009-11-21 03:59:36.750 325 12573.02 78.55 55144.70 88888.00 2009-11-21 03:59:36.875 325 12573.05 78.55 55144.68 88888.00 2009-11-21 03:59:37.000 325 12573.00 78.53 55144.70 88888.00 2009-11-21 03:59:37.125 325 12573.00 78.55 55144.70 88888.00 2009-11-21 03:59:37.250 325 12573.00 78.55 55144.72 88888.00 2009-11-21 03:59:37.375 325 12572.95 78.55 55144.72 88888.00 2009-11-21 03:59:37.500 325 12572.95 78.53 55144.70 88888.00 2009-11-21 03:59:37.625 325 12572.98 78.53 55144.72 88888.00 2009-11-21 03:59:37.750 325 12572.95 78.55 55144.72 88888.00 2009-11-21 03:59:37.875 325 12572.98 78.55 55144.72 88888.00 2009-11-21 03:59:38.000 325 12573.00 78.55 55144.70 88888.00 2009-11-21 03:59:38.125 325 12572.98 78.58 55144.70 88888.00 2009-11-21 03:59:38.250 325 12572.95 78.58 55144.70 88888.00 2009-11-21 03:59:38.375 325 12572.95 78.60 55144.70 88888.00 2009-11-21 03:59:38.500 325 12572.92 78.60 55144.68 88888.00 2009-11-21 03:59:38.625 325 12572.92 78.58 55144.65 88888.00 2009-11-21 03:59:38.750 325 12572.95 78.60 55144.68 88888.00 2009-11-21 03:59:38.875 325 12573.00 78.60 55144.68 88888.00 2009-11-21 03:59:39.000 325 12572.98 78.58 55144.65 88888.00 2009-11-21 03:59:39.125 325 12572.98 78.58 55144.65 88888.00 2009-11-21 03:59:39.250 325 12572.95 78.60 55144.68 88888.00 2009-11-21 03:59:39.375 325 12572.98 78.62 55144.68 88888.00 2009-11-21 03:59:39.500 325 12572.92 78.62 55144.68 88888.00 2009-11-21 03:59:39.625 325 12573.00 78.60 55144.65 88888.00 2009-11-21 03:59:39.750 325 12573.05 78.60 55144.68 88888.00 2009-11-21 03:59:39.875 325 12572.98 78.60 55144.68 88888.00 2009-11-21 03:59:40.000 325 12572.95 78.60 55144.70 88888.00 2009-11-21 03:59:40.125 325 12572.98 78.62 55144.70 88888.00 2009-11-21 03:59:40.250 325 12572.95 78.62 55144.70 88888.00 2009-11-21 03:59:40.375 325 12572.95 78.67 55144.70 88888.00 2009-11-21 03:59:40.500 325 12572.92 78.67 55144.65 88888.00 2009-11-21 03:59:40.625 325 12572.92 78.67 55144.65 88888.00 2009-11-21 03:59:40.750 325 12572.90 78.67 55144.65 88888.00 2009-11-21 03:59:40.875 325 12572.92 78.65 55144.60 88888.00 2009-11-21 03:59:41.000 325 12572.92 78.65 55144.62 88888.00 2009-11-21 03:59:41.125 325 12572.92 78.65 55144.68 88888.00 2009-11-21 03:59:41.250 325 12572.90 78.65 55144.70 88888.00 2009-11-21 03:59:41.375 325 12572.92 78.65 55144.68 88888.00 2009-11-21 03:59:41.500 325 12572.98 78.67 55144.68 88888.00 2009-11-21 03:59:41.625 325 12572.98 78.70 55144.65 88888.00 2009-11-21 03:59:41.750 325 12572.92 78.67 55144.65 88888.00 2009-11-21 03:59:41.875 325 12572.90 78.65 55144.65 88888.00 2009-11-21 03:59:42.000 325 12572.98 78.67 55144.68 88888.00 2009-11-21 03:59:42.125 325 12573.02 78.67 55144.65 88888.00 2009-11-21 03:59:42.250 325 12573.00 78.67 55144.68 88888.00 2009-11-21 03:59:42.375 325 12573.00 78.70 55144.65 88888.00 2009-11-21 03:59:42.500 325 12573.00 78.72 55144.65 88888.00 2009-11-21 03:59:42.625 325 12573.02 78.70 55144.62 88888.00 2009-11-21 03:59:42.750 325 12573.00 78.70 55144.60 88888.00 2009-11-21 03:59:42.875 325 12572.98 78.72 55144.60 88888.00 2009-11-21 03:59:43.000 325 12572.92 78.72 55144.62 88888.00 2009-11-21 03:59:43.125 325 12572.92 78.70 55144.65 88888.00 2009-11-21 03:59:43.250 325 12572.98 78.70 55144.68 88888.00 2009-11-21 03:59:43.375 325 12573.00 78.72 55144.70 88888.00 2009-11-21 03:59:43.500 325 12573.02 78.72 55144.68 88888.00 2009-11-21 03:59:43.625 325 12572.98 78.72 55144.65 88888.00 2009-11-21 03:59:43.750 325 12572.92 78.75 55144.68 88888.00 2009-11-21 03:59:43.875 325 12572.95 78.75 55144.68 88888.00 2009-11-21 03:59:44.000 325 12572.95 78.72 55144.65 88888.00 2009-11-21 03:59:44.125 325 12573.00 78.72 55144.65 88888.00 2009-11-21 03:59:44.250 325 12572.95 78.72 55144.62 88888.00 2009-11-21 03:59:44.375 325 12572.95 78.72 55144.60 88888.00 2009-11-21 03:59:44.500 325 12572.92 78.72 55144.62 88888.00 2009-11-21 03:59:44.625 325 12572.92 78.75 55144.62 88888.00 2009-11-21 03:59:44.750 325 12572.95 78.75 55144.62 88888.00 2009-11-21 03:59:44.875 325 12572.95 78.78 55144.62 88888.00 2009-11-21 03:59:45.000 325 12572.88 78.75 55144.62 88888.00 2009-11-21 03:59:45.125 325 12572.90 78.78 55144.65 88888.00 2009-11-21 03:59:45.250 325 12572.90 78.78 55144.65 88888.00 2009-11-21 03:59:45.375 325 12572.92 78.80 55144.65 88888.00 2009-11-21 03:59:45.500 325 12572.92 78.83 55144.65 88888.00 2009-11-21 03:59:45.625 325 12572.92 78.78 55144.65 88888.00 2009-11-21 03:59:45.750 325 12572.90 78.80 55144.62 88888.00 2009-11-21 03:59:45.875 325 12572.90 78.83 55144.65 88888.00 2009-11-21 03:59:46.000 325 12572.92 78.83 55144.65 88888.00 2009-11-21 03:59:46.125 325 12572.88 78.83 55144.62 88888.00 2009-11-21 03:59:46.250 325 12572.80 78.80 55144.62 88888.00 2009-11-21 03:59:46.375 325 12572.83 78.80 55144.60 88888.00 2009-11-21 03:59:46.500 325 12572.80 78.80 55144.62 88888.00 2009-11-21 03:59:46.625 325 12572.83 78.83 55144.57 88888.00 2009-11-21 03:59:46.750 325 12572.85 78.83 55144.60 88888.00 2009-11-21 03:59:46.875 325 12572.90 78.83 55144.62 88888.00 2009-11-21 03:59:47.000 325 12572.85 78.85 55144.62 88888.00 2009-11-21 03:59:47.125 325 12572.83 78.85 55144.62 88888.00 2009-11-21 03:59:47.250 325 12572.83 78.83 55144.70 88888.00 2009-11-21 03:59:47.375 325 12572.83 78.85 55144.68 88888.00 2009-11-21 03:59:47.500 325 12572.85 78.83 55144.62 88888.00 2009-11-21 03:59:47.625 325 12572.83 78.85 55144.60 88888.00 2009-11-21 03:59:47.750 325 12572.80 78.88 55144.62 88888.00 2009-11-21 03:59:47.875 325 12572.88 78.85 55144.65 88888.00 2009-11-21 03:59:48.000 325 12572.92 78.85 55144.68 88888.00 2009-11-21 03:59:48.125 325 12572.92 78.85 55144.65 88888.00 2009-11-21 03:59:48.250 325 12572.85 78.85 55144.65 88888.00 2009-11-21 03:59:48.375 325 12572.80 78.85 55144.65 88888.00 2009-11-21 03:59:48.500 325 12572.80 78.88 55144.65 88888.00 2009-11-21 03:59:48.625 325 12572.85 78.92 55144.62 88888.00 2009-11-21 03:59:48.750 325 12572.92 78.90 55144.65 88888.00 2009-11-21 03:59:48.875 325 12572.90 78.92 55144.65 88888.00 2009-11-21 03:59:49.000 325 12572.85 78.90 55144.65 88888.00 2009-11-21 03:59:49.125 325 12572.90 78.92 55144.62 88888.00 2009-11-21 03:59:49.250 325 12572.92 78.90 55144.65 88888.00 2009-11-21 03:59:49.375 325 12572.92 78.90 55144.62 88888.00 2009-11-21 03:59:49.500 325 12572.90 78.95 55144.62 88888.00 2009-11-21 03:59:49.625 325 12572.88 78.92 55144.65 88888.00 2009-11-21 03:59:49.750 325 12572.85 78.90 55144.68 88888.00 2009-11-21 03:59:49.875 325 12572.85 78.92 55144.68 88888.00 2009-11-21 03:59:50.000 325 12572.90 78.92 55144.68 88888.00 2009-11-21 03:59:50.125 325 12572.95 78.92 55144.68 88888.00 2009-11-21 03:59:50.250 325 12572.90 78.92 55144.65 88888.00 2009-11-21 03:59:50.375 325 12572.90 78.95 55144.65 88888.00 2009-11-21 03:59:50.500 325 12572.92 78.97 55144.60 88888.00 2009-11-21 03:59:50.625 325 12572.95 78.95 55144.60 88888.00 2009-11-21 03:59:50.750 325 12572.98 78.97 55144.60 88888.00 2009-11-21 03:59:50.875 325 12573.00 78.97 55144.57 88888.00 2009-11-21 03:59:51.000 325 12573.00 78.97 55144.57 88888.00 2009-11-21 03:59:51.125 325 12572.98 78.97 55144.60 88888.00 2009-11-21 03:59:51.250 325 12572.92 78.97 55144.57 88888.00 2009-11-21 03:59:51.375 325 12572.95 79.03 55144.60 88888.00 2009-11-21 03:59:51.500 325 12572.90 79.00 55144.60 88888.00 2009-11-21 03:59:51.625 325 12572.92 79.00 55144.60 88888.00 2009-11-21 03:59:51.750 325 12572.95 79.00 55144.60 88888.00 2009-11-21 03:59:51.875 325 12572.95 79.03 55144.60 88888.00 2009-11-21 03:59:52.000 325 12572.95 79.00 55144.60 88888.00 2009-11-21 03:59:52.125 325 12572.95 79.00 55144.60 88888.00 2009-11-21 03:59:52.250 325 12572.90 79.00 55144.60 88888.00 2009-11-21 03:59:52.375 325 12572.90 79.03 55144.60 88888.00 2009-11-21 03:59:52.500 325 12572.92 79.05 55144.60 88888.00 2009-11-21 03:59:52.625 325 12572.92 79.00 55144.55 88888.00 2009-11-21 03:59:52.750 325 12572.85 79.00 55144.55 88888.00 2009-11-21 03:59:52.875 325 12572.92 79.03 55144.60 88888.00 2009-11-21 03:59:53.000 325 12572.98 79.00 55144.60 88888.00 2009-11-21 03:59:53.125 325 12572.92 79.03 55144.60 88888.00 2009-11-21 03:59:53.250 325 12572.85 79.03 55144.60 88888.00 2009-11-21 03:59:53.375 325 12572.83 79.05 55144.60 88888.00 2009-11-21 03:59:53.500 325 12572.92 79.05 55144.60 88888.00 2009-11-21 03:59:53.625 325 12572.95 79.08 55144.62 88888.00 2009-11-21 03:59:53.750 325 12572.95 79.08 55144.62 88888.00 2009-11-21 03:59:53.875 325 12572.92 79.10 55144.60 88888.00 2009-11-21 03:59:54.000 325 12572.90 79.10 55144.60 88888.00 2009-11-21 03:59:54.125 325 12572.90 79.10 55144.60 88888.00 2009-11-21 03:59:54.250 325 12572.88 79.10 55144.60 88888.00 2009-11-21 03:59:54.375 325 12572.95 79.10 55144.57 88888.00 2009-11-21 03:59:54.500 325 12573.00 79.12 55144.60 88888.00 2009-11-21 03:59:54.625 325 12573.00 79.12 55144.60 88888.00 2009-11-21 03:59:54.750 325 12573.00 79.12 55144.57 88888.00 2009-11-21 03:59:54.875 325 12572.95 79.12 55144.55 88888.00 2009-11-21 03:59:55.000 325 12572.90 79.12 55144.57 88888.00 2009-11-21 03:59:55.125 325 12572.88 79.12 55144.60 88888.00 2009-11-21 03:59:55.250 325 12572.83 79.12 55144.65 88888.00 2009-11-21 03:59:55.375 325 12572.83 79.15 55144.60 88888.00 2009-11-21 03:59:55.500 325 12572.83 79.17 55144.62 88888.00 2009-11-21 03:59:55.625 325 12572.80 79.15 55144.60 88888.00 2009-11-21 03:59:55.750 325 12572.83 79.15 55144.60 88888.00 2009-11-21 03:59:55.875 325 12572.90 79.17 55144.60 88888.00 2009-11-21 03:59:56.000 325 12572.90 79.20 55144.62 88888.00 2009-11-21 03:59:56.125 325 12572.88 79.17 55144.60 88888.00 2009-11-21 03:59:56.250 325 12572.83 79.17 55144.57 88888.00 2009-11-21 03:59:56.375 325 12572.85 79.17 55144.55 88888.00 2009-11-21 03:59:56.500 325 12572.88 79.20 55144.55 88888.00 2009-11-21 03:59:56.625 325 12572.90 79.20 55144.60 88888.00 2009-11-21 03:59:56.750 325 12572.95 79.20 55144.60 88888.00 2009-11-21 03:59:56.875 325 12572.95 79.20 55144.60 88888.00 2009-11-21 03:59:57.000 325 12572.92 79.22 55144.60 88888.00 2009-11-21 03:59:57.125 325 12572.90 79.22 55144.60 88888.00 2009-11-21 03:59:57.250 325 12572.85 79.22 55144.57 88888.00 2009-11-21 03:59:57.375 325 12572.88 79.25 55144.60 88888.00 2009-11-21 03:59:57.500 325 12572.85 79.22 55144.57 88888.00 2009-11-21 03:59:57.625 325 12572.85 79.25 55144.55 88888.00 2009-11-21 03:59:57.750 325 12572.88 79.22 55144.55 88888.00 2009-11-21 03:59:57.875 325 12572.90 79.25 55144.55 88888.00 2009-11-21 03:59:58.000 325 12572.88 79.22 55144.55 88888.00 2009-11-21 03:59:58.125 325 12572.90 79.22 55144.55 88888.00 2009-11-21 03:59:58.250 325 12572.88 79.22 55144.53 88888.00 2009-11-21 03:59:58.375 325 12572.88 79.22 55144.53 88888.00 2009-11-21 03:59:58.500 325 12572.85 79.22 55144.53 88888.00 2009-11-21 03:59:58.625 325 12572.83 79.25 55144.55 88888.00 2009-11-21 03:59:58.750 325 12572.88 79.25 55144.57 88888.00 2009-11-21 03:59:58.875 325 12572.88 79.28 55144.55 88888.00 2009-11-21 03:59:59.000 325 12572.85 79.25 55144.55 88888.00 2009-11-21 03:59:59.125 325 12572.85 79.28 55144.57 88888.00 2009-11-21 03:59:59.250 325 12572.83 79.25 55144.57 88888.00 2009-11-21 03:59:59.375 325 12572.85 79.30 55144.57 88888.00 2009-11-21 03:59:59.500 325 12572.83 79.30 55144.57 88888.00 2009-11-21 03:59:59.625 325 12572.83 79.33 55144.57 88888.00 2009-11-21 03:59:59.750 325 12572.83 79.30 55144.60 88888.00 2009-11-21 03:59:59.875 325 12572.83 79.28 55144.62 88888.00 2009-11-21 04:00:00.000 325 12572.83 79.30 55144.57 88888.00 2009-11-21 04:00:00.125 325 12572.85 79.33 55144.57 88888.00 2009-11-21 04:00:00.250 325 12572.83 79.30 55144.55 88888.00 2009-11-21 04:00:00.375 325 12572.80 79.28 55144.57 88888.00 2009-11-21 04:00:00.500 325 12572.77 79.30 55144.60 88888.00 2009-11-21 04:00:00.625 325 12572.80 79.30 55144.60 88888.00 2009-11-21 04:00:00.750 325 12572.85 79.33 55144.57 88888.00 2009-11-21 04:00:00.875 325 12572.88 79.33 55144.57 88888.00 2009-11-21 04:00:01.000 325 12572.83 79.33 55144.57 88888.00 2009-11-21 04:00:01.125 325 12572.80 79.33 55144.57 88888.00 2009-11-21 04:00:01.250 325 12572.70 79.30 55144.57 88888.00 2009-11-21 04:00:01.375 325 12572.73 79.30 55144.55 88888.00 2009-11-21 04:00:01.500 325 12572.73 79.35 55144.55 88888.00 2009-11-21 04:00:01.625 325 12572.70 79.33 55144.60 88888.00 2009-11-21 04:00:01.750 325 12572.73 79.35 55144.60 88888.00 2009-11-21 04:00:01.875 325 12572.80 79.33 55144.57 88888.00 2009-11-21 04:00:02.000 325 12572.83 79.33 55144.55 88888.00 2009-11-21 04:00:02.125 325 12572.83 79.35 55144.60 88888.00 2009-11-21 04:00:02.250 325 12572.75 79.35 55144.60 88888.00 2009-11-21 04:00:02.375 325 12572.77 79.38 55144.60 88888.00 2009-11-21 04:00:02.500 325 12572.75 79.38 55144.57 88888.00 2009-11-21 04:00:02.625 325 12572.75 79.38 55144.60 88888.00 2009-11-21 04:00:02.750 325 12572.83 79.40 55144.57 88888.00 2009-11-21 04:00:02.875 325 12572.83 79.38 55144.57 88888.00 2009-11-21 04:00:03.000 325 12572.80 79.40 55144.55 88888.00 2009-11-21 04:00:03.125 325 12572.80 79.40 55144.55 88888.00 2009-11-21 04:00:03.250 325 12572.80 79.40 55144.53 88888.00 2009-11-21 04:00:03.375 325 12572.83 79.40 55144.53 88888.00 2009-11-21 04:00:03.500 325 12572.83 79.42 55144.55 88888.00 2009-11-21 04:00:03.625 325 12572.83 79.45 55144.57 88888.00 2009-11-21 04:00:03.750 325 12572.80 79.42 55144.55 88888.00 2009-11-21 04:00:03.875 325 12572.77 79.45 55144.55 88888.00 2009-11-21 04:00:04.000 325 12572.75 79.47 55144.55 88888.00 2009-11-21 04:00:04.125 325 12572.77 79.47 55144.57 88888.00 2009-11-21 04:00:04.250 325 12572.80 79.45 55144.60 88888.00 2009-11-21 04:00:04.375 325 12572.90 79.45 55144.55 88888.00 2009-11-21 04:00:04.500 325 12572.88 79.45 55144.53 88888.00 2009-11-21 04:00:04.625 325 12572.80 79.47 55144.53 88888.00 2009-11-21 04:00:04.750 325 12572.77 79.45 55144.55 88888.00 2009-11-21 04:00:04.875 325 12572.75 79.47 55144.53 88888.00 2009-11-21 04:00:05.000 325 12572.75 79.45 55144.50 88888.00 2009-11-21 04:00:05.125 325 12572.83 79.42 55144.55 88888.00 2009-11-21 04:00:05.250 325 12572.85 79.47 55144.55 88888.00 2009-11-21 04:00:05.375 325 12572.88 79.50 55144.57 88888.00 2009-11-21 04:00:05.500 325 12572.88 79.55 55144.57 88888.00 2009-11-21 04:00:05.625 325 12572.88 79.50 55144.57 88888.00 2009-11-21 04:00:05.750 325 12572.90 79.50 55144.57 88888.00 2009-11-21 04:00:05.875 325 12572.95 79.50 55144.57 88888.00 2009-11-21 04:00:06.000 325 12572.90 79.50 55144.57 88888.00 2009-11-21 04:00:06.125 325 12572.88 79.55 55144.57 88888.00 2009-11-21 04:00:06.250 325 12572.88 79.53 55144.57 88888.00 2009-11-21 04:00:06.375 325 12572.98 79.55 55144.60 88888.00 2009-11-21 04:00:06.500 325 12572.95 79.55 55144.57 88888.00 2009-11-21 04:00:06.625 325 12572.90 79.55 55144.55 88888.00 2009-11-21 04:00:06.750 325 12572.85 79.55 55144.57 88888.00 2009-11-21 04:00:06.875 325 12572.85 79.55 55144.60 88888.00 2009-11-21 04:00:07.000 325 12572.88 79.55 55144.57 88888.00 2009-11-21 04:00:07.125 325 12572.88 79.55 55144.57 88888.00 2009-11-21 04:00:07.250 325 12572.80 79.58 55144.57 88888.00 2009-11-21 04:00:07.375 325 12572.83 79.58 55144.57 88888.00 2009-11-21 04:00:07.500 325 12572.83 79.62 55144.57 88888.00 2009-11-21 04:00:07.625 325 12572.83 79.60 55144.55 88888.00 2009-11-21 04:00:07.750 325 12572.85 79.58 55144.55 88888.00 2009-11-21 04:00:07.875 325 12572.88 79.58 55144.55 88888.00 2009-11-21 04:00:08.000 325 12572.88 79.60 55144.53 88888.00 2009-11-21 04:00:08.125 325 12572.85 79.62 55144.53 88888.00 2009-11-21 04:00:08.250 325 12572.88 79.60 55144.53 88888.00 2009-11-21 04:00:08.375 325 12572.92 79.62 55144.53 88888.00 2009-11-21 04:00:08.500 325 12572.92 79.60 55144.50 88888.00 2009-11-21 04:00:08.625 325 12572.90 79.60 55144.53 88888.00 2009-11-21 04:00:08.750 325 12572.85 79.60 55144.53 88888.00 2009-11-21 04:00:08.875 325 12572.83 79.62 55144.53 88888.00 2009-11-21 04:00:09.000 325 12572.85 79.60 55144.47 88888.00 2009-11-21 04:00:09.125 325 12572.88 79.62 55144.53 88888.00 2009-11-21 04:00:09.250 325 12572.80 79.65 55144.50 88888.00 2009-11-21 04:00:09.375 325 12572.77 79.65 55144.53 88888.00 2009-11-21 04:00:09.500 325 12572.77 79.65 55144.53 88888.00 2009-11-21 04:00:09.625 325 12572.80 79.67 55144.55 88888.00 2009-11-21 04:00:09.750 325 12572.83 79.65 55144.55 88888.00 2009-11-21 04:00:09.875 325 12572.85 79.67 55144.55 88888.00 2009-11-21 04:00:10.000 325 12572.80 79.67 55144.50 88888.00 2009-11-21 04:00:10.125 325 12572.80 79.67 55144.53 88888.00 2009-11-21 04:00:10.250 325 12572.83 79.65 55144.53 88888.00 2009-11-21 04:00:10.375 325 12572.83 79.67 55144.53 88888.00 2009-11-21 04:00:10.500 325 12572.75 79.67 55144.47 88888.00 2009-11-21 04:00:10.625 325 12572.75 79.65 55144.47 88888.00 2009-11-21 04:00:10.750 325 12572.80 79.67 55144.53 88888.00 2009-11-21 04:00:10.875 325 12572.80 79.70 55144.53 88888.00 2009-11-21 04:00:11.000 325 12572.80 79.67 55144.53 88888.00 2009-11-21 04:00:11.125 325 12572.77 79.70 55144.50 88888.00 2009-11-21 04:00:11.250 325 12572.73 79.70 55144.50 88888.00 2009-11-21 04:00:11.375 325 12572.77 79.70 55144.53 88888.00 2009-11-21 04:00:11.500 325 12572.75 79.70 55144.53 88888.00 2009-11-21 04:00:11.625 325 12572.73 79.72 55144.50 88888.00 2009-11-21 04:00:11.750 325 12572.77 79.70 55144.53 88888.00 2009-11-21 04:00:11.875 325 12572.88 79.70 55144.53 88888.00 2009-11-21 04:00:12.000 325 12572.88 79.70 55144.53 88888.00 2009-11-21 04:00:12.125 325 12572.83 79.72 55144.55 88888.00 2009-11-21 04:00:12.250 325 12572.77 79.72 55144.50 88888.00 2009-11-21 04:00:12.375 325 12572.80 79.72 55144.50 88888.00 2009-11-21 04:00:12.500 325 12572.80 79.72 55144.47 88888.00 2009-11-21 04:00:12.625 325 12572.75 79.72 55144.47 88888.00 2009-11-21 04:00:12.750 325 12572.80 79.78 55144.50 88888.00 2009-11-21 04:00:12.875 325 12572.83 79.78 55144.55 88888.00 2009-11-21 04:00:13.000 325 12572.83 79.75 55144.55 88888.00 2009-11-21 04:00:13.125 325 12572.83 79.75 55144.50 88888.00 2009-11-21 04:00:13.250 325 12572.75 79.72 55144.53 88888.00 2009-11-21 04:00:13.375 325 12572.80 79.75 55144.53 88888.00 2009-11-21 04:00:13.500 325 12572.83 79.75 55144.53 88888.00 2009-11-21 04:00:13.625 325 12572.83 79.78 55144.53 88888.00 2009-11-21 04:00:13.750 325 12572.83 79.75 55144.53 88888.00 2009-11-21 04:00:13.875 325 12572.80 79.75 55144.55 88888.00 2009-11-21 04:00:14.000 325 12572.73 79.80 55144.55 88888.00 2009-11-21 04:00:14.125 325 12572.80 79.80 55144.50 88888.00 2009-11-21 04:00:14.250 325 12572.77 79.78 55144.53 88888.00 2009-11-21 04:00:14.375 325 12572.80 79.78 55144.53 88888.00 2009-11-21 04:00:14.500 325 12572.75 79.80 55144.53 88888.00 2009-11-21 04:00:14.625 325 12572.75 79.80 55144.53 88888.00 2009-11-21 04:00:14.750 325 12572.77 79.80 55144.50 88888.00 2009-11-21 04:00:14.875 325 12572.75 79.80 55144.53 88888.00 2009-11-21 04:00:15.000 325 12572.73 79.80 55144.53 88888.00 2009-11-21 04:00:15.125 325 12572.80 79.80 55144.53 88888.00 2009-11-21 04:00:15.250 325 12572.77 79.80 55144.53 88888.00 2009-11-21 04:00:15.375 325 12572.77 79.80 55144.50 88888.00 2009-11-21 04:00:15.500 325 12572.77 79.83 55144.50 88888.00 2009-11-21 04:00:15.625 325 12572.75 79.83 55144.53 88888.00 2009-11-21 04:00:15.750 325 12572.73 79.83 55144.50 88888.00 2009-11-21 04:00:15.875 325 12572.77 79.85 55144.47 88888.00 2009-11-21 04:00:16.000 325 12572.77 79.88 55144.47 88888.00 2009-11-21 04:00:16.125 325 12572.75 79.85 55144.50 88888.00 2009-11-21 04:00:16.250 325 12572.65 79.85 55144.53 88888.00 2009-11-21 04:00:16.375 325 12572.70 79.85 55144.53 88888.00 2009-11-21 04:00:16.500 325 12572.77 79.85 55144.55 88888.00 2009-11-21 04:00:16.625 325 12572.80 79.90 55144.50 88888.00 2009-11-21 04:00:16.750 325 12572.80 79.85 55144.50 88888.00 2009-11-21 04:00:16.875 325 12572.83 79.88 55144.53 88888.00 2009-11-21 04:00:17.000 325 12572.77 79.88 55144.53 88888.00 2009-11-21 04:00:17.125 325 12572.77 79.90 55144.55 88888.00 2009-11-21 04:00:17.250 325 12572.70 79.90 55144.53 88888.00 2009-11-21 04:00:17.375 325 12572.70 79.90 55144.50 88888.00 2009-11-21 04:00:17.500 325 12572.70 79.90 55144.47 88888.00 2009-11-21 04:00:17.625 325 12572.70 79.90 55144.47 88888.00 2009-11-21 04:00:17.750 325 12572.73 79.88 55144.50 88888.00 2009-11-21 04:00:17.875 325 12572.75 79.88 55144.45 88888.00 2009-11-21 04:00:18.000 325 12572.75 79.92 55144.50 88888.00 2009-11-21 04:00:18.125 325 12572.75 79.92 55144.53 88888.00 2009-11-21 04:00:18.250 325 12572.67 79.92 55144.53 88888.00 2009-11-21 04:00:18.375 325 12572.73 79.92 55144.50 88888.00 2009-11-21 04:00:18.500 325 12572.77 79.95 55144.47 88888.00 2009-11-21 04:00:18.625 325 12572.77 79.97 55144.45 88888.00 2009-11-21 04:00:18.750 325 12572.77 79.97 55144.45 88888.00 2009-11-21 04:00:18.875 325 12572.75 79.95 55144.47 88888.00 2009-11-21 04:00:19.000 325 12572.73 79.97 55144.50 88888.00 2009-11-21 04:00:19.125 325 12572.75 79.97 55144.55 88888.00 2009-11-21 04:00:19.250 325 12572.70 79.95 55144.57 88888.00 2009-11-21 04:00:19.375 325 12572.70 79.97 55144.55 88888.00 2009-11-21 04:00:19.500 325 12572.70 79.97 55144.55 88888.00 2009-11-21 04:00:19.625 325 12572.70 80.00 55144.53 88888.00 2009-11-21 04:00:19.750 325 12572.75 80.00 55144.53 88888.00 2009-11-21 04:00:19.875 325 12572.77 80.00 55144.53 88888.00 2009-11-21 04:00:20.000 325 12572.77 80.00 55144.53 88888.00 2009-11-21 04:00:20.125 325 12572.70 80.03 55144.53 88888.00 2009-11-21 04:00:20.250 325 12572.67 79.97 55144.53 88888.00 2009-11-21 04:00:20.375 325 12572.67 79.97 55144.53 88888.00 2009-11-21 04:00:20.500 325 12572.67 80.00 55144.53 88888.00 2009-11-21 04:00:20.625 325 12572.67 79.97 55144.53 88888.00 2009-11-21 04:00:20.750 325 12572.65 80.00 55144.50 88888.00 2009-11-21 04:00:20.875 325 12572.67 80.03 55144.53 88888.00 2009-11-21 04:00:21.000 325 12572.75 80.03 55144.53 88888.00 2009-11-21 04:00:21.125 325 12572.77 80.03 55144.53 88888.00 2009-11-21 04:00:21.250 325 12572.75 80.03 55144.50 88888.00 2009-11-21 04:00:21.375 325 12572.75 80.03 55144.47 88888.00 2009-11-21 04:00:21.500 325 12572.75 80.03 55144.47 88888.00 2009-11-21 04:00:21.625 325 12572.77 80.03 55144.50 88888.00 2009-11-21 04:00:21.750 325 12572.80 80.03 55144.47 88888.00 2009-11-21 04:00:21.875 325 12572.83 80.00 55144.47 88888.00 2009-11-21 04:00:22.000 325 12572.88 80.03 55144.47 88888.00 2009-11-21 04:00:22.125 325 12572.88 80.03 55144.47 88888.00 2009-11-21 04:00:22.250 325 12572.85 80.00 55144.47 88888.00 2009-11-21 04:00:22.375 325 12572.85 80.05 55144.50 88888.00 2009-11-21 04:00:22.500 325 12572.83 80.05 55144.53 88888.00 2009-11-21 04:00:22.625 325 12572.80 80.08 55144.50 88888.00 2009-11-21 04:00:22.750 325 12572.80 80.05 55144.50 88888.00 2009-11-21 04:00:22.875 325 12572.83 80.05 55144.50 88888.00 2009-11-21 04:00:23.000 325 12572.85 80.05 55144.45 88888.00 2009-11-21 04:00:23.125 325 12572.85 80.08 55144.45 88888.00 2009-11-21 04:00:23.250 325 12572.83 80.05 55144.50 88888.00 2009-11-21 04:00:23.375 325 12572.85 80.05 55144.53 88888.00 2009-11-21 04:00:23.500 325 12572.85 80.08 55144.53 88888.00 2009-11-21 04:00:23.625 325 12572.77 80.08 55144.50 88888.00 2009-11-21 04:00:23.750 325 12572.75 80.05 55144.50 88888.00 2009-11-21 04:00:23.875 325 12572.77 80.05 55144.50 88888.00 2009-11-21 04:00:24.000 325 12572.83 80.05 55144.45 88888.00 2009-11-21 04:00:24.125 325 12572.77 80.05 55144.47 88888.00 2009-11-21 04:00:24.250 325 12572.73 80.05 55144.47 88888.00 2009-11-21 04:00:24.375 325 12572.73 80.05 55144.45 88888.00 2009-11-21 04:00:24.500 325 12572.70 80.08 55144.47 88888.00 2009-11-21 04:00:24.625 325 12572.73 80.10 55144.47 88888.00 2009-11-21 04:00:24.750 325 12572.70 80.08 55144.47 88888.00 2009-11-21 04:00:24.875 325 12572.73 80.08 55144.45 88888.00 2009-11-21 04:00:25.000 325 12572.77 80.10 55144.45 88888.00 2009-11-21 04:00:25.125 325 12572.73 80.08 55144.45 88888.00 2009-11-21 04:00:25.250 325 12572.65 80.08 55144.47 88888.00 2009-11-21 04:00:25.375 325 12572.65 80.12 55144.50 88888.00 2009-11-21 04:00:25.500 325 12572.67 80.12 55144.47 88888.00 2009-11-21 04:00:25.625 325 12572.83 80.10 55144.47 88888.00 2009-11-21 04:00:25.750 325 12572.85 80.10 55144.47 88888.00 2009-11-21 04:00:25.875 325 12572.83 80.10 55144.50 88888.00 2009-11-21 04:00:26.000 325 12572.77 80.12 55144.45 88888.00 2009-11-21 04:00:26.125 325 12572.75 80.12 55144.47 88888.00 2009-11-21 04:00:26.250 325 12572.77 80.12 55144.50 88888.00 2009-11-21 04:00:26.375 325 12572.85 80.10 55144.47 88888.00 2009-11-21 04:00:26.500 325 12572.85 80.10 55144.47 88888.00 2009-11-21 04:00:26.625 325 12572.83 80.12 55144.47 88888.00 2009-11-21 04:00:26.750 325 12572.80 80.15 55144.45 88888.00 2009-11-21 04:00:26.875 325 12572.83 80.15 55144.45 88888.00 2009-11-21 04:00:27.000 325 12572.80 80.12 55144.47 88888.00 2009-11-21 04:00:27.125 325 12572.77 80.12 55144.47 88888.00 2009-11-21 04:00:27.250 325 12572.75 80.10 55144.43 88888.00 2009-11-21 04:00:27.375 325 12572.80 80.10 55144.45 88888.00 2009-11-21 04:00:27.500 325 12572.85 80.12 55144.45 88888.00 2009-11-21 04:00:27.625 325 12572.88 80.12 55144.45 88888.00 2009-11-21 04:00:27.750 325 12572.85 80.10 55144.45 88888.00 2009-11-21 04:00:27.875 325 12572.83 80.10 55144.45 88888.00 2009-11-21 04:00:28.000 325 12572.80 80.15 55144.45 88888.00 2009-11-21 04:00:28.125 325 12572.80 80.12 55144.47 88888.00 2009-11-21 04:00:28.250 325 12572.75 80.10 55144.47 88888.00 2009-11-21 04:00:28.375 325 12572.80 80.12 55144.45 88888.00 2009-11-21 04:00:28.500 325 12572.80 80.10 55144.43 88888.00 2009-11-21 04:00:28.625 325 12572.77 80.10 55144.43 88888.00 2009-11-21 04:00:28.750 325 12572.80 80.12 55144.40 88888.00 2009-11-21 04:00:28.875 325 12572.83 80.12 55144.43 88888.00 2009-11-21 04:00:29.000 325 12572.83 80.15 55144.45 88888.00 2009-11-21 04:00:29.125 325 12572.83 80.15 55144.45 88888.00 2009-11-21 04:00:29.250 325 12572.80 80.15 55144.45 88888.00 2009-11-21 04:00:29.375 325 12572.85 80.15 55144.43 88888.00 2009-11-21 04:00:29.500 325 12572.90 80.15 55144.45 88888.00 2009-11-21 04:00:29.625 325 12572.95 80.12 55144.45 88888.00 2009-11-21 04:00:29.750 325 12572.95 80.12 55144.43 88888.00 2009-11-21 04:00:29.875 325 12572.90 80.15 55144.40 88888.00 2009-11-21 04:00:30.000 325 12572.88 80.17 55144.43 88888.00 2009-11-21 04:00:30.125 325 12572.85 80.15 55144.43 88888.00 2009-11-21 04:00:30.250 325 12572.83 80.12 55144.43 88888.00 2009-11-21 04:00:30.375 325 12572.88 80.15 55144.43 88888.00 2009-11-21 04:00:30.500 325 12572.88 80.17 55144.43 88888.00 2009-11-21 04:00:30.625 325 12572.85 80.20 55144.43 88888.00 2009-11-21 04:00:30.750 325 12572.83 80.20 55144.43 88888.00 2009-11-21 04:00:30.875 325 12572.77 80.17 55144.45 88888.00 2009-11-21 04:00:31.000 325 12572.75 80.17 55144.45 88888.00 2009-11-21 04:00:31.125 325 12572.77 80.15 55144.43 88888.00 2009-11-21 04:00:31.250 325 12572.75 80.15 55144.40 88888.00 2009-11-21 04:00:31.375 325 12572.83 80.17 55144.40 88888.00 2009-11-21 04:00:31.500 325 12572.85 80.17 55144.40 88888.00 2009-11-21 04:00:31.625 325 12572.88 80.17 55144.40 88888.00 2009-11-21 04:00:31.750 325 12572.88 80.15 55144.38 88888.00 2009-11-21 04:00:31.875 325 12572.85 80.15 55144.38 88888.00 2009-11-21 04:00:32.000 325 12572.88 80.15 55144.43 88888.00 2009-11-21 04:00:32.125 325 12572.88 80.17 55144.43 88888.00 2009-11-21 04:00:32.250 325 12572.88 80.12 55144.43 88888.00 2009-11-21 04:00:32.375 325 12572.90 80.12 55144.40 88888.00 2009-11-21 04:00:32.500 325 12572.90 80.17 55144.40 88888.00 2009-11-21 04:00:32.625 325 12572.98 80.17 55144.45 88888.00 2009-11-21 04:00:32.750 325 12572.98 80.17 55144.43 88888.00 2009-11-21 04:00:32.875 325 12572.95 80.17 55144.43 88888.00 2009-11-21 04:00:33.000 325 12572.88 80.15 55144.45 88888.00 2009-11-21 04:00:33.125 325 12572.85 80.15 55144.47 88888.00 2009-11-21 04:00:33.250 325 12572.83 80.12 55144.47 88888.00 2009-11-21 04:00:33.375 325 12572.83 80.15 55144.47 88888.00 2009-11-21 04:00:33.500 325 12572.80 80.17 55144.47 88888.00 2009-11-21 04:00:33.625 325 12572.83 80.17 55144.47 88888.00 2009-11-21 04:00:33.750 325 12572.80 80.17 55144.47 88888.00 2009-11-21 04:00:33.875 325 12572.85 80.17 55144.45 88888.00 2009-11-21 04:00:34.000 325 12572.88 80.20 55144.47 88888.00 2009-11-21 04:00:34.125 325 12572.88 80.15 55144.47 88888.00 2009-11-21 04:00:34.250 325 12572.80 80.15 55144.47 88888.00 2009-11-21 04:00:34.375 325 12572.85 80.17 55144.45 88888.00 2009-11-21 04:00:34.500 325 12572.95 80.17 55144.45 88888.00 2009-11-21 04:00:34.625 325 12572.98 80.20 55144.43 88888.00 2009-11-21 04:00:34.750 325 12572.92 80.22 55144.45 88888.00 2009-11-21 04:00:34.875 325 12572.92 80.22 55144.43 88888.00 2009-11-21 04:00:35.000 325 12572.98 80.20 55144.40 88888.00 2009-11-21 04:00:35.125 325 12572.95 80.20 55144.43 88888.00 2009-11-21 04:00:35.250 325 12572.90 80.20 55144.43 88888.00 2009-11-21 04:00:35.375 325 12572.95 80.17 55144.40 88888.00 2009-11-21 04:00:35.500 325 12572.98 80.17 55144.40 88888.00 2009-11-21 04:00:35.625 325 12572.95 80.20 55144.43 88888.00 2009-11-21 04:00:35.750 325 12572.98 80.20 55144.43 88888.00 2009-11-21 04:00:35.875 325 12572.98 80.22 55144.43 88888.00 2009-11-21 04:00:36.000 325 12572.95 80.17 55144.40 88888.00 2009-11-21 04:00:36.125 325 12572.98 80.17 55144.43 88888.00 2009-11-21 04:00:36.250 325 12572.98 80.17 55144.43 88888.00 2009-11-21 04:00:36.375 325 12573.02 80.17 55144.45 88888.00 2009-11-21 04:00:36.500 325 12573.05 80.17 55144.45 88888.00 2009-11-21 04:00:36.625 325 12573.12 80.15 55144.43 88888.00 2009-11-21 04:00:36.750 325 12573.10 80.12 55144.43 88888.00 2009-11-21 04:00:36.875 325 12573.05 80.15 55144.45 88888.00 2009-11-21 04:00:37.000 325 12573.08 80.15 55144.45 88888.00 2009-11-21 04:00:37.125 325 12573.02 80.15 55144.45 88888.00 2009-11-21 04:00:37.250 325 12573.05 80.15 55144.47 88888.00 2009-11-21 04:00:37.375 325 12573.15 80.17 55144.47 88888.00 2009-11-21 04:00:37.500 325 12573.15 80.17 55144.45 88888.00 2009-11-21 04:00:37.625 325 12573.08 80.15 55144.47 88888.00 2009-11-21 04:00:37.750 325 12573.00 80.12 55144.45 88888.00 2009-11-21 04:00:37.875 325 12573.00 80.15 55144.43 88888.00 2009-11-21 04:00:38.000 325 12573.05 80.15 55144.45 88888.00 2009-11-21 04:00:38.125 325 12573.05 80.15 55144.50 88888.00 2009-11-21 04:00:38.250 325 12572.98 80.15 55144.50 88888.00 2009-11-21 04:00:38.375 325 12572.98 80.17 55144.53 88888.00 2009-11-21 04:00:38.500 325 12572.90 80.17 55144.50 88888.00 2009-11-21 04:00:38.625 325 12572.98 80.20 55144.47 88888.00 2009-11-21 04:00:38.750 325 12573.00 80.17 55144.50 88888.00 2009-11-21 04:00:38.875 325 12573.00 80.17 55144.50 88888.00 2009-11-21 04:00:39.000 325 12572.98 80.20 55144.50 88888.00 2009-11-21 04:00:39.125 325 12573.00 80.17 55144.53 88888.00 2009-11-21 04:00:39.250 325 12572.92 80.17 55144.50 88888.00 2009-11-21 04:00:39.375 325 12572.98 80.15 55144.47 88888.00 2009-11-21 04:00:39.500 325 12572.95 80.17 55144.47 88888.00 2009-11-21 04:00:39.625 325 12573.00 80.20 55144.50 88888.00 2009-11-21 04:00:39.750 325 12573.02 80.17 55144.50 88888.00 2009-11-21 04:00:39.875 325 12572.98 80.17 55144.47 88888.00 2009-11-21 04:00:40.000 325 12572.98 80.17 55144.50 88888.00 2009-11-21 04:00:40.125 325 12573.00 80.17 55144.50 88888.00 2009-11-21 04:00:40.250 325 12573.00 80.15 55144.50 88888.00 2009-11-21 04:00:40.375 325 12573.00 80.15 55144.50 88888.00 2009-11-21 04:00:40.500 325 12573.05 80.15 55144.50 88888.00 2009-11-21 04:00:40.625 325 12573.12 80.15 55144.47 88888.00 2009-11-21 04:00:40.750 325 12573.08 80.15 55144.50 88888.00 2009-11-21 04:00:40.875 325 12572.98 80.15 55144.50 88888.00 2009-11-21 04:00:41.000 325 12573.00 80.12 55144.50 88888.00 2009-11-21 04:00:41.125 325 12573.05 80.15 55144.50 88888.00 2009-11-21 04:00:41.250 325 12573.00 80.15 55144.50 88888.00 2009-11-21 04:00:41.375 325 12573.02 80.15 55144.50 88888.00 2009-11-21 04:00:41.500 325 12573.02 80.15 55144.50 88888.00 2009-11-21 04:00:41.625 325 12573.00 80.15 55144.50 88888.00 2009-11-21 04:00:41.750 325 12573.08 80.12 55144.50 88888.00 2009-11-21 04:00:41.875 325 12573.05 80.15 55144.47 88888.00 2009-11-21 04:00:42.000 325 12573.00 80.12 55144.45 88888.00 2009-11-21 04:00:42.125 325 12572.98 80.12 55144.47 88888.00 2009-11-21 04:00:42.250 325 12573.08 80.10 55144.47 88888.00 2009-11-21 04:00:42.375 325 12573.10 80.12 55144.47 88888.00 2009-11-21 04:00:42.500 325 12573.00 80.12 55144.50 88888.00 2009-11-21 04:00:42.625 325 12572.98 80.15 55144.53 88888.00 2009-11-21 04:00:42.750 325 12573.05 80.12 55144.50 88888.00 2009-11-21 04:00:42.875 325 12573.02 80.12 55144.50 88888.00 2009-11-21 04:00:43.000 325 12572.98 80.12 55144.47 88888.00 2009-11-21 04:00:43.125 325 12572.95 80.12 55144.50 88888.00 2009-11-21 04:00:43.250 325 12572.95 80.10 55144.50 88888.00 2009-11-21 04:00:43.375 325 12572.95 80.10 55144.50 88888.00 2009-11-21 04:00:43.500 325 12572.98 80.10 55144.50 88888.00 2009-11-21 04:00:43.625 325 12573.02 80.10 55144.50 88888.00 2009-11-21 04:00:43.750 325 12573.00 80.10 55144.53 88888.00 2009-11-21 04:00:43.875 325 12572.98 80.10 55144.50 88888.00 2009-11-21 04:00:44.000 325 12573.00 80.12 55144.50 88888.00 2009-11-21 04:00:44.125 325 12573.02 80.10 55144.55 88888.00 2009-11-21 04:00:44.250 325 12573.00 80.12 55144.53 88888.00 2009-11-21 04:00:44.375 325 12573.02 80.12 55144.50 88888.00 2009-11-21 04:00:44.500 325 12573.02 80.10 55144.47 88888.00 2009-11-21 04:00:44.625 325 12572.98 80.10 55144.50 88888.00 2009-11-21 04:00:44.750 325 12572.95 80.10 55144.53 88888.00 2009-11-21 04:00:44.875 325 12572.98 80.10 55144.50 88888.00 2009-11-21 04:00:45.000 325 12573.02 80.10 55144.53 88888.00 2009-11-21 04:00:45.125 325 12573.00 80.08 55144.50 88888.00 2009-11-21 04:00:45.250 325 12573.02 80.10 55144.50 88888.00 2009-11-21 04:00:45.375 325 12573.02 80.10 55144.50 88888.00 2009-11-21 04:00:45.500 325 12572.98 80.08 55144.50 88888.00 2009-11-21 04:00:45.625 325 12572.98 80.10 55144.53 88888.00 2009-11-21 04:00:45.750 325 12573.00 80.08 55144.53 88888.00 2009-11-21 04:00:45.875 325 12572.98 80.08 55144.55 88888.00 2009-11-21 04:00:46.000 325 12572.95 80.05 55144.53 88888.00 2009-11-21 04:00:46.125 325 12572.95 80.08 55144.53 88888.00 2009-11-21 04:00:46.250 325 12572.92 80.08 55144.55 88888.00 2009-11-21 04:00:46.375 325 12573.00 80.08 55144.55 88888.00 2009-11-21 04:00:46.500 325 12572.95 80.08 55144.55 88888.00 2009-11-21 04:00:46.625 325 12572.95 80.10 55144.57 88888.00 2009-11-21 04:00:46.750 325 12572.98 80.08 55144.57 88888.00 2009-11-21 04:00:46.875 325 12572.98 80.05 55144.57 88888.00 2009-11-21 04:00:47.000 325 12572.95 80.08 55144.55 88888.00 2009-11-21 04:00:47.125 325 12572.95 80.08 55144.55 88888.00 2009-11-21 04:00:47.250 325 12573.00 80.08 55144.57 88888.00 2009-11-21 04:00:47.375 325 12572.98 80.05 55144.57 88888.00 2009-11-21 04:00:47.500 325 12572.92 80.05 55144.55 88888.00 2009-11-21 04:00:47.625 325 12572.92 80.05 55144.57 88888.00 2009-11-21 04:00:47.750 325 12572.98 80.05 55144.57 88888.00 2009-11-21 04:00:47.875 325 12573.05 80.08 55144.60 88888.00 2009-11-21 04:00:48.000 325 12572.95 80.08 55144.57 88888.00 2009-11-21 04:00:48.125 325 12572.88 80.08 55144.60 88888.00 2009-11-21 04:00:48.250 325 12572.85 80.05 55144.57 88888.00 2009-11-21 04:00:48.375 325 12572.88 80.08 55144.57 88888.00 2009-11-21 04:00:48.500 325 12572.92 80.08 55144.55 88888.00 2009-11-21 04:00:48.625 325 12572.90 80.05 55144.50 88888.00 2009-11-21 04:00:48.750 325 12572.88 80.05 55144.53 88888.00 2009-11-21 04:00:48.875 325 12572.85 80.05 55144.55 88888.00 2009-11-21 04:00:49.000 325 12572.88 80.05 55144.57 88888.00 2009-11-21 04:00:49.125 325 12572.90 80.05 55144.57 88888.00 2009-11-21 04:00:49.250 325 12572.88 80.05 55144.57 88888.00 2009-11-21 04:00:49.375 325 12572.85 80.05 55144.53 88888.00 2009-11-21 04:00:49.500 325 12572.90 80.03 55144.50 88888.00 2009-11-21 04:00:49.625 325 12572.88 80.05 55144.53 88888.00 2009-11-21 04:00:49.750 325 12572.83 80.05 55144.55 88888.00 2009-11-21 04:00:49.875 325 12572.85 80.05 55144.55 88888.00 2009-11-21 04:00:50.000 325 12572.90 80.03 55144.55 88888.00 2009-11-21 04:00:50.125 325 12572.98 80.03 55144.55 88888.00 2009-11-21 04:00:50.250 325 12572.92 80.03 55144.60 88888.00 2009-11-21 04:00:50.375 325 12572.95 80.05 55144.60 88888.00 2009-11-21 04:00:50.500 325 12572.92 80.03 55144.60 88888.00 2009-11-21 04:00:50.625 325 12572.92 80.03 55144.57 88888.00 2009-11-21 04:00:50.750 325 12572.92 80.03 55144.57 88888.00 2009-11-21 04:00:50.875 325 12572.85 80.03 55144.57 88888.00 2009-11-21 04:00:51.000 325 12572.80 80.03 55144.55 88888.00 2009-11-21 04:00:51.125 325 12572.83 80.05 55144.57 88888.00 2009-11-21 04:00:51.250 325 12572.83 80.03 55144.60 88888.00 2009-11-21 04:00:51.375 325 12572.88 80.03 55144.60 88888.00 2009-11-21 04:00:51.500 325 12572.88 80.03 55144.57 88888.00 2009-11-21 04:00:51.625 325 12572.85 80.03 55144.57 88888.00 2009-11-21 04:00:51.750 325 12572.88 80.03 55144.53 88888.00 2009-11-21 04:00:51.875 325 12572.88 80.03 55144.55 88888.00 2009-11-21 04:00:52.000 325 12572.90 80.03 55144.57 88888.00 2009-11-21 04:00:52.125 325 12572.83 80.03 55144.60 88888.00 2009-11-21 04:00:52.250 325 12572.80 80.00 55144.60 88888.00 2009-11-21 04:00:52.375 325 12572.90 80.05 55144.60 88888.00 2009-11-21 04:00:52.500 325 12572.88 80.05 55144.60 88888.00 2009-11-21 04:00:52.625 325 12572.88 80.05 55144.62 88888.00 2009-11-21 04:00:52.750 325 12572.88 80.03 55144.60 88888.00 2009-11-21 04:00:52.875 325 12572.92 80.03 55144.62 88888.00 2009-11-21 04:00:53.000 325 12572.92 80.03 55144.65 88888.00 2009-11-21 04:00:53.125 325 12572.90 80.03 55144.62 88888.00 2009-11-21 04:00:53.250 325 12572.85 80.00 55144.65 88888.00 2009-11-21 04:00:53.375 325 12572.83 80.03 55144.62 88888.00 2009-11-21 04:00:53.500 325 12572.85 80.03 55144.62 88888.00 2009-11-21 04:00:53.625 325 12572.88 80.03 55144.65 88888.00 2009-11-21 04:00:53.750 325 12572.83 80.03 55144.65 88888.00 2009-11-21 04:00:53.875 325 12572.83 80.00 55144.62 88888.00 2009-11-21 04:00:54.000 325 12572.85 80.00 55144.62 88888.00 2009-11-21 04:00:54.125 325 12572.92 80.03 55144.62 88888.00 2009-11-21 04:00:54.250 325 12572.90 80.00 55144.62 88888.00 2009-11-21 04:00:54.375 325 12572.90 80.00 55144.57 88888.00 2009-11-21 04:00:54.500 325 12572.92 79.97 55144.57 88888.00 2009-11-21 04:00:54.625 325 12572.90 80.00 55144.57 88888.00 2009-11-21 04:00:54.750 325 12572.88 80.00 55144.60 88888.00 2009-11-21 04:00:54.875 325 12572.92 80.00 55144.60 88888.00 2009-11-21 04:00:55.000 325 12572.98 80.03 55144.60 88888.00 2009-11-21 04:00:55.125 325 12572.95 80.03 55144.60 88888.00 2009-11-21 04:00:55.250 325 12572.88 80.00 55144.62 88888.00 2009-11-21 04:00:55.375 325 12572.90 80.00 55144.62 88888.00 2009-11-21 04:00:55.500 325 12572.75 80.00 55144.62 88888.00 2009-11-21 04:00:55.625 325 12572.73 79.97 55144.62 88888.00 2009-11-21 04:00:55.750 325 12572.77 79.97 55144.60 88888.00 2009-11-21 04:00:55.875 325 12572.75 79.97 55144.60 88888.00 2009-11-21 04:00:56.000 325 12572.80 79.97 55144.62 88888.00 2009-11-21 04:00:56.125 325 12572.83 79.95 55144.65 88888.00 2009-11-21 04:00:56.250 325 12572.85 79.97 55144.62 88888.00 2009-11-21 04:00:56.375 325 12572.83 79.97 55144.57 88888.00 2009-11-21 04:00:56.500 325 12572.80 80.00 55144.57 88888.00 2009-11-21 04:00:56.625 325 12572.77 79.97 55144.57 88888.00 2009-11-21 04:00:56.750 325 12572.77 79.97 55144.60 88888.00 2009-11-21 04:00:56.875 325 12572.77 79.97 55144.62 88888.00 2009-11-21 04:00:57.000 325 12572.80 79.97 55144.62 88888.00 2009-11-21 04:00:57.125 325 12572.85 79.97 55144.62 88888.00 2009-11-21 04:00:57.250 325 12572.85 79.95 55144.65 88888.00 2009-11-21 04:00:57.375 325 12572.85 79.97 55144.62 88888.00 2009-11-21 04:00:57.500 325 12572.85 80.00 55144.60 88888.00 2009-11-21 04:00:57.625 325 12572.80 80.00 55144.62 88888.00 2009-11-21 04:00:57.750 325 12572.80 80.00 55144.62 88888.00 2009-11-21 04:00:57.875 325 12572.80 80.00 55144.60 88888.00 2009-11-21 04:00:58.000 325 12572.80 80.00 55144.60 88888.00 2009-11-21 04:00:58.125 325 12572.77 80.03 55144.62 88888.00 2009-11-21 04:00:58.250 325 12572.77 80.03 55144.62 88888.00 2009-11-21 04:00:58.375 325 12572.80 80.03 55144.62 88888.00 2009-11-21 04:00:58.500 325 12572.73 80.00 55144.65 88888.00 2009-11-21 04:00:58.625 325 12572.80 80.00 55144.68 88888.00 2009-11-21 04:00:58.750 325 12572.80 80.00 55144.68 88888.00 2009-11-21 04:00:58.875 325 12572.70 80.03 55144.65 88888.00 2009-11-21 04:00:59.000 325 12572.70 80.03 55144.62 88888.00 2009-11-21 04:00:59.125 325 12572.70 80.03 55144.62 88888.00 2009-11-21 04:00:59.250 325 12572.73 80.00 55144.62 88888.00 2009-11-21 04:00:59.375 325 12572.80 80.03 55144.62 88888.00 2009-11-21 04:00:59.500 325 12572.77 80.03 55144.65 88888.00 2009-11-21 04:00:59.625 325 12572.75 80.00 55144.68 88888.00 2009-11-21 04:00:59.750 325 12572.77 80.03 55144.65 88888.00 2009-11-21 04:00:59.875 325 12572.88 80.03 55144.65 88888.00 2009-11-21 04:01:00.000 325 12572.83 80.00 55144.65 88888.00 2009-11-21 04:01:00.125 325 12572.77 80.03 55144.70 88888.00 2009-11-21 04:01:00.250 325 12572.77 79.97 55144.65 88888.00 2009-11-21 04:01:00.375 325 12572.85 80.00 55144.65 88888.00 2009-11-21 04:01:00.500 325 12572.73 79.97 55144.68 88888.00 2009-11-21 04:01:00.625 325 12572.67 80.00 55144.68 88888.00 2009-11-21 04:01:00.750 325 12572.67 80.00 55144.68 88888.00 2009-11-21 04:01:00.875 325 12572.67 80.00 55144.70 88888.00 2009-11-21 04:01:01.000 325 12572.73 80.00 55144.72 88888.00 2009-11-21 04:01:01.125 325 12572.75 80.00 55144.70 88888.00 2009-11-21 04:01:01.250 325 12572.73 79.95 55144.70 88888.00 2009-11-21 04:01:01.375 325 12572.77 79.97 55144.68 88888.00 2009-11-21 04:01:01.500 325 12572.75 80.00 55144.68 88888.00 2009-11-21 04:01:01.625 325 12572.75 79.97 55144.70 88888.00 2009-11-21 04:01:01.750 325 12572.75 79.97 55144.68 88888.00 2009-11-21 04:01:01.875 325 12572.77 79.97 55144.70 88888.00 2009-11-21 04:01:02.000 325 12572.73 80.00 55144.68 88888.00 2009-11-21 04:01:02.125 325 12572.73 79.97 55144.68 88888.00 2009-11-21 04:01:02.250 325 12572.67 80.00 55144.70 88888.00 2009-11-21 04:01:02.375 325 12572.70 80.00 55144.70 88888.00 2009-11-21 04:01:02.500 325 12572.73 79.97 55144.70 88888.00 2009-11-21 04:01:02.625 325 12572.80 79.97 55144.68 88888.00 2009-11-21 04:01:02.750 325 12572.85 79.97 55144.68 88888.00 2009-11-21 04:01:02.875 325 12572.83 80.00 55144.70 88888.00 2009-11-21 04:01:03.000 325 12572.83 80.00 55144.68 88888.00 2009-11-21 04:01:03.125 325 12572.85 80.00 55144.68 88888.00 2009-11-21 04:01:03.250 325 12572.80 80.00 55144.70 88888.00 2009-11-21 04:01:03.375 325 12572.77 80.00 55144.68 88888.00 2009-11-21 04:01:03.500 325 12572.77 80.00 55144.70 88888.00 2009-11-21 04:01:03.625 325 12572.77 79.97 55144.72 88888.00 2009-11-21 04:01:03.750 325 12572.75 80.00 55144.70 88888.00 2009-11-21 04:01:03.875 325 12572.73 80.00 55144.70 88888.00 2009-11-21 04:01:04.000 325 12572.70 79.97 55144.70 88888.00 2009-11-21 04:01:04.125 325 12572.73 79.97 55144.72 88888.00 2009-11-21 04:01:04.250 325 12572.70 79.97 55144.70 88888.00 2009-11-21 04:01:04.375 325 12572.77 79.95 55144.70 88888.00 2009-11-21 04:01:04.500 325 12572.77 79.97 55144.70 88888.00 2009-11-21 04:01:04.625 325 12572.75 79.97 55144.68 88888.00 2009-11-21 04:01:04.750 325 12572.67 79.97 55144.70 88888.00 2009-11-21 04:01:04.875 325 12572.67 79.95 55144.70 88888.00 2009-11-21 04:01:05.000 325 12572.70 79.97 55144.68 88888.00 2009-11-21 04:01:05.125 325 12572.77 80.00 55144.70 88888.00 2009-11-21 04:01:05.250 325 12572.77 79.97 55144.72 88888.00 2009-11-21 04:01:05.375 325 12572.80 80.00 55144.72 88888.00 2009-11-21 04:01:05.500 325 12572.83 79.97 55144.70 88888.00 2009-11-21 04:01:05.625 325 12572.80 79.97 55144.68 88888.00 2009-11-21 04:01:05.750 325 12572.73 79.97 55144.65 88888.00 2009-11-21 04:01:05.875 325 12572.70 79.97 55144.70 88888.00 2009-11-21 04:01:06.000 325 12572.73 79.95 55144.70 88888.00 2009-11-21 04:01:06.125 325 12572.73 79.97 55144.72 88888.00 2009-11-21 04:01:06.250 325 12572.65 79.95 55144.72 88888.00 2009-11-21 04:01:06.375 325 12572.67 79.95 55144.68 88888.00 2009-11-21 04:01:06.500 325 12572.70 79.95 55144.65 88888.00 2009-11-21 04:01:06.625 325 12572.73 80.00 55144.65 88888.00 2009-11-21 04:01:06.750 325 12572.75 80.00 55144.65 88888.00 2009-11-21 04:01:06.875 325 12572.70 79.97 55144.70 88888.00 2009-11-21 04:01:07.000 325 12572.70 79.95 55144.68 88888.00 2009-11-21 04:01:07.125 325 12572.70 79.95 55144.70 88888.00 2009-11-21 04:01:07.250 325 12572.67 79.92 55144.70 88888.00 2009-11-21 04:01:07.375 325 12572.75 79.95 55144.70 88888.00 2009-11-21 04:01:07.500 325 12572.70 79.95 55144.72 88888.00 2009-11-21 04:01:07.625 325 12572.77 79.95 55144.72 88888.00 2009-11-21 04:01:07.750 325 12572.80 79.97 55144.70 88888.00 2009-11-21 04:01:07.875 325 12572.80 79.95 55144.70 88888.00 2009-11-21 04:01:08.000 325 12572.75 79.95 55144.70 88888.00 2009-11-21 04:01:08.125 325 12572.73 79.97 55144.68 88888.00 2009-11-21 04:01:08.250 325 12572.73 79.95 55144.70 88888.00 2009-11-21 04:01:08.375 325 12572.80 79.95 55144.70 88888.00 2009-11-21 04:01:08.500 325 12572.75 79.95 55144.68 88888.00 2009-11-21 04:01:08.625 325 12572.73 79.92 55144.70 88888.00 2009-11-21 04:01:08.750 325 12572.75 79.92 55144.70 88888.00 2009-11-21 04:01:08.875 325 12572.80 79.92 55144.72 88888.00 2009-11-21 04:01:09.000 325 12572.80 79.95 55144.72 88888.00 2009-11-21 04:01:09.125 325 12572.80 79.95 55144.70 88888.00 2009-11-21 04:01:09.250 325 12572.73 79.90 55144.70 88888.00 2009-11-21 04:01:09.375 325 12572.75 79.90 55144.72 88888.00 2009-11-21 04:01:09.500 325 12572.80 79.92 55144.70 88888.00 2009-11-21 04:01:09.625 325 12572.83 79.95 55144.72 88888.00 2009-11-21 04:01:09.750 325 12572.80 79.88 55144.75 88888.00 2009-11-21 04:01:09.875 325 12572.80 79.88 55144.70 88888.00 2009-11-21 04:01:10.000 325 12572.83 79.90 55144.68 88888.00 2009-11-21 04:01:10.125 325 12572.85 79.88 55144.65 88888.00 2009-11-21 04:01:10.250 325 12572.85 79.90 55144.68 88888.00 2009-11-21 04:01:10.375 325 12572.88 79.95 55144.70 88888.00 2009-11-21 04:01:10.500 325 12572.85 79.90 55144.72 88888.00 2009-11-21 04:01:10.625 325 12572.80 79.90 55144.70 88888.00 2009-11-21 04:01:10.750 325 12572.77 79.90 55144.68 88888.00 2009-11-21 04:01:10.875 325 12572.80 79.88 55144.68 88888.00 2009-11-21 04:01:11.000 325 12572.88 79.90 55144.70 88888.00 2009-11-21 04:01:11.125 325 12572.92 79.92 55144.72 88888.00 2009-11-21 04:01:11.250 325 12572.88 79.85 55144.72 88888.00 2009-11-21 04:01:11.375 325 12572.90 79.88 55144.72 88888.00 2009-11-21 04:01:11.500 325 12572.88 79.90 55144.72 88888.00 2009-11-21 04:01:11.625 325 12572.83 79.92 55144.70 88888.00 2009-11-21 04:01:11.750 325 12572.85 79.92 55144.72 88888.00 2009-11-21 04:01:11.875 325 12572.83 79.88 55144.72 88888.00 2009-11-21 04:01:12.000 325 12572.90 79.85 55144.68 88888.00 2009-11-21 04:01:12.125 325 12572.90 79.88 55144.65 88888.00 2009-11-21 04:01:12.250 325 12572.83 79.85 55144.72 88888.00 2009-11-21 04:01:12.375 325 12572.83 79.88 55144.72 88888.00 2009-11-21 04:01:12.500 325 12572.80 79.88 55144.70 88888.00 2009-11-21 04:01:12.625 325 12572.75 79.88 55144.70 88888.00 2009-11-21 04:01:12.750 325 12572.75 79.85 55144.70 88888.00 2009-11-21 04:01:12.875 325 12572.73 79.85 55144.72 88888.00 2009-11-21 04:01:13.000 325 12572.75 79.85 55144.68 88888.00 2009-11-21 04:01:13.125 325 12572.77 79.83 55144.70 88888.00 2009-11-21 04:01:13.250 325 12572.77 79.80 55144.68 88888.00 2009-11-21 04:01:13.375 325 12572.80 79.85 55144.62 88888.00 2009-11-21 04:01:13.500 325 12572.80 79.85 55144.65 88888.00 2009-11-21 04:01:13.625 325 12572.80 79.88 55144.70 88888.00 2009-11-21 04:01:13.750 325 12572.83 79.85 55144.70 88888.00 2009-11-21 04:01:13.875 325 12572.88 79.85 55144.70 88888.00 2009-11-21 04:01:14.000 325 12572.88 79.85 55144.68 88888.00 2009-11-21 04:01:14.125 325 12572.88 79.85 55144.70 88888.00 2009-11-21 04:01:14.250 325 12572.88 79.78 55144.72 88888.00 2009-11-21 04:01:14.375 325 12572.85 79.85 55144.70 88888.00 2009-11-21 04:01:14.500 325 12572.83 79.85 55144.72 88888.00 2009-11-21 04:01:14.625 325 12572.85 79.83 55144.68 88888.00 2009-11-21 04:01:14.750 325 12572.90 79.83 55144.68 88888.00 2009-11-21 04:01:14.875 325 12572.90 79.80 55144.68 88888.00 2009-11-21 04:01:15.000 325 12572.90 79.83 55144.62 88888.00 2009-11-21 04:01:15.125 325 12572.85 79.80 55144.62 88888.00 2009-11-21 04:01:15.250 325 12572.83 79.80 55144.65 88888.00 2009-11-21 04:01:15.375 325 12572.88 79.80 55144.68 88888.00 2009-11-21 04:01:15.500 325 12572.83 79.83 55144.70 88888.00 2009-11-21 04:01:15.625 325 12572.85 79.83 55144.70 88888.00 2009-11-21 04:01:15.750 325 12572.83 79.83 55144.68 88888.00 2009-11-21 04:01:15.875 325 12572.75 79.83 55144.70 88888.00 2009-11-21 04:01:16.000 325 12572.77 79.78 55144.68 88888.00 2009-11-21 04:01:16.125 325 12572.83 79.78 55144.68 88888.00 2009-11-21 04:01:16.250 325 12572.77 79.78 55144.68 88888.00 2009-11-21 04:01:16.375 325 12572.83 79.83 55144.70 88888.00 2009-11-21 04:01:16.500 325 12572.83 79.80 55144.68 88888.00 2009-11-21 04:01:16.625 325 12572.85 79.78 55144.70 88888.00 2009-11-21 04:01:16.750 325 12572.88 79.75 55144.70 88888.00 2009-11-21 04:01:16.875 325 12572.90 79.80 55144.70 88888.00 2009-11-21 04:01:17.000 325 12572.90 79.78 55144.70 88888.00 2009-11-21 04:01:17.125 325 12572.92 79.80 55144.70 88888.00 2009-11-21 04:01:17.250 325 12572.90 79.75 55144.70 88888.00 2009-11-21 04:01:17.375 325 12572.88 79.75 55144.70 88888.00 2009-11-21 04:01:17.500 325 12572.85 79.78 55144.68 88888.00 2009-11-21 04:01:17.625 325 12572.90 79.78 55144.70 88888.00 2009-11-21 04:01:17.750 325 12572.88 79.78 55144.70 88888.00 2009-11-21 04:01:17.875 325 12572.80 79.75 55144.68 88888.00 2009-11-21 04:01:18.000 325 12572.83 79.78 55144.68 88888.00 2009-11-21 04:01:18.125 325 12572.83 79.80 55144.68 88888.00 2009-11-21 04:01:18.250 325 12572.88 79.75 55144.68 88888.00 2009-11-21 04:01:18.375 325 12572.88 79.75 55144.70 88888.00 2009-11-21 04:01:18.500 325 12572.85 79.75 55144.68 88888.00 2009-11-21 04:01:18.625 325 12572.88 79.72 55144.70 88888.00 2009-11-21 04:01:18.750 325 12572.95 79.72 55144.68 88888.00 2009-11-21 04:01:18.875 325 12572.95 79.72 55144.70 88888.00 2009-11-21 04:01:19.000 325 12572.92 79.72 55144.70 88888.00 2009-11-21 04:01:19.125 325 12572.92 79.72 55144.70 88888.00 2009-11-21 04:01:19.250 325 12572.95 79.72 55144.72 88888.00 2009-11-21 04:01:19.375 325 12572.95 79.72 55144.70 88888.00 2009-11-21 04:01:19.500 325 12572.90 79.70 55144.70 88888.00 2009-11-21 04:01:19.625 325 12572.90 79.70 55144.70 88888.00 2009-11-21 04:01:19.750 325 12572.95 79.72 55144.72 88888.00 2009-11-21 04:01:19.875 325 12572.95 79.70 55144.68 88888.00 2009-11-21 04:01:20.000 325 12572.90 79.72 55144.68 88888.00 2009-11-21 04:01:20.125 325 12572.90 79.70 55144.70 88888.00 2009-11-21 04:01:20.250 325 12572.88 79.70 55144.70 88888.00 2009-11-21 04:01:20.375 325 12572.98 79.70 55144.68 88888.00 2009-11-21 04:01:20.500 325 12572.98 79.70 55144.68 88888.00 2009-11-21 04:01:20.625 325 12572.90 79.70 55144.68 88888.00 2009-11-21 04:01:20.750 325 12572.90 79.72 55144.68 88888.00 2009-11-21 04:01:20.875 325 12572.90 79.72 55144.70 88888.00 2009-11-21 04:01:21.000 325 12572.90 79.67 55144.68 88888.00 2009-11-21 04:01:21.125 325 12572.90 79.70 55144.70 88888.00 2009-11-21 04:01:21.250 325 12572.92 79.67 55144.70 88888.00 2009-11-21 04:01:21.375 325 12573.00 79.67 55144.70 88888.00 2009-11-21 04:01:21.500 325 12572.98 79.67 55144.70 88888.00 2009-11-21 04:01:21.625 325 12573.00 79.67 55144.68 88888.00 2009-11-21 04:01:21.750 325 12573.08 79.67 55144.65 88888.00 2009-11-21 04:01:21.875 325 12573.02 79.67 55144.68 88888.00 2009-11-21 04:01:22.000 325 12572.98 79.67 55144.68 88888.00 2009-11-21 04:01:22.125 325 12572.98 79.67 55144.70 88888.00 2009-11-21 04:01:22.250 325 12573.00 79.67 55144.70 88888.00 2009-11-21 04:01:22.375 325 12573.02 79.70 55144.65 88888.00 2009-11-21 04:01:22.500 325 12573.02 79.67 55144.65 88888.00 2009-11-21 04:01:22.625 325 12573.05 79.70 55144.68 88888.00 2009-11-21 04:01:22.750 325 12573.08 79.70 55144.70 88888.00 2009-11-21 04:01:22.875 325 12573.05 79.67 55144.70 88888.00 2009-11-21 04:01:23.000 325 12573.05 79.67 55144.68 88888.00 2009-11-21 04:01:23.125 325 12573.02 79.65 55144.68 88888.00 2009-11-21 04:01:23.250 325 12573.05 79.67 55144.68 88888.00 2009-11-21 04:01:23.375 325 12573.02 79.70 55144.68 88888.00 2009-11-21 04:01:23.500 325 12573.00 79.67 55144.70 88888.00 2009-11-21 04:01:23.625 325 12573.02 79.67 55144.70 88888.00 2009-11-21 04:01:23.750 325 12573.00 79.67 55144.68 88888.00 2009-11-21 04:01:23.875 325 12572.98 79.67 55144.68 88888.00 2009-11-21 04:01:24.000 325 12572.92 79.67 55144.65 88888.00 2009-11-21 04:01:24.125 325 12572.98 79.67 55144.65 88888.00 2009-11-21 04:01:24.250 325 12573.02 79.65 55144.68 88888.00 2009-11-21 04:01:24.375 325 12573.08 79.65 55144.70 88888.00 2009-11-21 04:01:24.500 325 12573.02 79.65 55144.70 88888.00 2009-11-21 04:01:24.625 325 12573.00 79.67 55144.70 88888.00 2009-11-21 04:01:24.750 325 12572.98 79.65 55144.70 88888.00 2009-11-21 04:01:24.875 325 12573.08 79.65 55144.70 88888.00 2009-11-21 04:01:25.000 325 12573.10 79.65 55144.68 88888.00 2009-11-21 04:01:25.125 325 12573.02 79.65 55144.68 88888.00 2009-11-21 04:01:25.250 325 12573.02 79.62 55144.62 88888.00 2009-11-21 04:01:25.375 325 12573.10 79.65 55144.60 88888.00 2009-11-21 04:01:25.500 325 12573.15 79.65 55144.62 88888.00 2009-11-21 04:01:25.625 325 12573.17 79.65 55144.65 88888.00 2009-11-21 04:01:25.750 325 12573.15 79.65 55144.65 88888.00 2009-11-21 04:01:25.875 325 12573.17 79.65 55144.65 88888.00 2009-11-21 04:01:26.000 325 12573.17 79.65 55144.60 88888.00 2009-11-21 04:01:26.125 325 12573.17 79.65 55144.60 88888.00 2009-11-21 04:01:26.250 325 12573.08 79.65 55144.62 88888.00 2009-11-21 04:01:26.375 325 12573.10 79.65 55144.68 88888.00 2009-11-21 04:01:26.500 325 12573.10 79.62 55144.68 88888.00 2009-11-21 04:01:26.625 325 12573.15 79.65 55144.65 88888.00 2009-11-21 04:01:26.750 325 12573.17 79.62 55144.68 88888.00 2009-11-21 04:01:26.875 325 12573.17 79.58 55144.65 88888.00 2009-11-21 04:01:27.000 325 12573.12 79.62 55144.62 88888.00 2009-11-21 04:01:27.125 325 12573.08 79.62 55144.62 88888.00 2009-11-21 04:01:27.250 325 12573.05 79.62 55144.68 88888.00 2009-11-21 04:01:27.375 325 12573.08 79.62 55144.65 88888.00 2009-11-21 04:01:27.500 325 12573.10 79.62 55144.65 88888.00 2009-11-21 04:01:27.625 325 12573.10 79.62 55144.62 88888.00 2009-11-21 04:01:27.750 325 12573.08 79.65 55144.65 88888.00 2009-11-21 04:01:27.875 325 12573.10 79.65 55144.68 88888.00 2009-11-21 04:01:28.000 325 12573.12 79.60 55144.68 88888.00 2009-11-21 04:01:28.125 325 12573.12 79.60 55144.65 88888.00 2009-11-21 04:01:28.250 325 12573.02 79.58 55144.65 88888.00 2009-11-21 04:01:28.375 325 12573.05 79.62 55144.65 88888.00 2009-11-21 04:01:28.500 325 12573.10 79.65 55144.65 88888.00 2009-11-21 04:01:28.625 325 12573.12 79.62 55144.65 88888.00 2009-11-21 04:01:28.750 325 12573.12 79.60 55144.65 88888.00 2009-11-21 04:01:28.875 325 12573.10 79.60 55144.60 88888.00 2009-11-21 04:01:29.000 325 12573.12 79.60 55144.60 88888.00 2009-11-21 04:01:29.125 325 12573.15 79.60 55144.62 88888.00 2009-11-21 04:01:29.250 325 12573.05 79.60 55144.62 88888.00 2009-11-21 04:01:29.375 325 12573.08 79.62 55144.62 88888.00 2009-11-21 04:01:29.500 325 12573.15 79.60 55144.62 88888.00 2009-11-21 04:01:29.625 325 12573.17 79.62 55144.62 88888.00 2009-11-21 04:01:29.750 325 12573.17 79.60 55144.62 88888.00 2009-11-21 04:01:29.875 325 12573.17 79.58 55144.60 88888.00 2009-11-21 04:01:30.000 325 12573.17 79.58 55144.60 88888.00 2009-11-21 04:01:30.125 325 12573.12 79.58 55144.60 88888.00 2009-11-21 04:01:30.250 325 12573.08 79.55 55144.65 88888.00 2009-11-21 04:01:30.375 325 12573.05 79.58 55144.65 88888.00 2009-11-21 04:01:30.500 325 12573.02 79.60 55144.62 88888.00 2009-11-21 04:01:30.625 325 12573.08 79.60 55144.57 88888.00 2009-11-21 04:01:30.750 325 12573.10 79.58 55144.55 88888.00 2009-11-21 04:01:30.875 325 12573.10 79.60 55144.60 88888.00 2009-11-21 04:01:31.000 325 12573.08 79.55 55144.60 88888.00 2009-11-21 04:01:31.125 325 12573.08 79.58 55144.62 88888.00 2009-11-21 04:01:31.250 325 12573.05 79.58 55144.65 88888.00 2009-11-21 04:01:31.375 325 12573.05 79.58 55144.68 88888.00 2009-11-21 04:01:31.500 325 12573.10 79.58 55144.65 88888.00 2009-11-21 04:01:31.625 325 12573.15 79.60 55144.68 88888.00 2009-11-21 04:01:31.750 325 12573.08 79.58 55144.68 88888.00 2009-11-21 04:01:31.875 325 12573.05 79.58 55144.62 88888.00 2009-11-21 04:01:32.000 325 12573.08 79.58 55144.62 88888.00 2009-11-21 04:01:32.125 325 12573.10 79.55 55144.65 88888.00 2009-11-21 04:01:32.250 325 12573.08 79.55 55144.68 88888.00 2009-11-21 04:01:32.375 325 12573.12 79.58 55144.70 88888.00 2009-11-21 04:01:32.500 325 12573.15 79.58 55144.68 88888.00 2009-11-21 04:01:32.625 325 12573.12 79.58 55144.65 88888.00 2009-11-21 04:01:32.750 325 12573.02 79.58 55144.65 88888.00 2009-11-21 04:01:32.875 325 12573.05 79.58 55144.68 88888.00 2009-11-21 04:01:33.000 325 12573.10 79.53 55144.65 88888.00 2009-11-21 04:01:33.125 325 12573.10 79.55 55144.68 88888.00 2009-11-21 04:01:33.250 325 12573.05 79.53 55144.65 88888.00 2009-11-21 04:01:33.375 325 12573.08 79.55 55144.60 88888.00 2009-11-21 04:01:33.500 325 12573.10 79.60 55144.57 88888.00 2009-11-21 04:01:33.625 325 12573.10 79.62 55144.57 88888.00 2009-11-21 04:01:33.750 325 12573.02 79.60 55144.62 88888.00 2009-11-21 04:01:33.875 325 12573.02 79.58 55144.65 88888.00 2009-11-21 04:01:34.000 325 12573.08 79.55 55144.62 88888.00 2009-11-21 04:01:34.125 325 12573.08 79.58 55144.62 88888.00 2009-11-21 04:01:34.250 325 12573.05 79.55 55144.62 88888.00 2009-11-21 04:01:34.375 325 12573.10 79.58 55144.60 88888.00 2009-11-21 04:01:34.500 325 12573.05 79.58 55144.60 88888.00 2009-11-21 04:01:34.625 325 12573.05 79.58 55144.62 88888.00 2009-11-21 04:01:34.750 325 12573.08 79.55 55144.62 88888.00 2009-11-21 04:01:34.875 325 12573.08 79.58 55144.65 88888.00 2009-11-21 04:01:35.000 325 12573.08 79.58 55144.65 88888.00 2009-11-21 04:01:35.125 325 12573.12 79.58 55144.62 88888.00 2009-11-21 04:01:35.250 325 12573.10 79.55 55144.62 88888.00 2009-11-21 04:01:35.375 325 12573.17 79.58 55144.62 88888.00 2009-11-21 04:01:35.500 325 12573.15 79.58 55144.62 88888.00 2009-11-21 04:01:35.625 325 12573.17 79.60 55144.60 88888.00 2009-11-21 04:01:35.750 325 12573.10 79.58 55144.60 88888.00 2009-11-21 04:01:35.875 325 12573.10 79.58 55144.57 88888.00 2009-11-21 04:01:36.000 325 12573.10 79.58 55144.57 88888.00 2009-11-21 04:01:36.125 325 12573.10 79.60 55144.60 88888.00 2009-11-21 04:01:36.250 325 12573.08 79.60 55144.60 88888.00 2009-11-21 04:01:36.375 325 12573.17 79.60 55144.60 88888.00 2009-11-21 04:01:36.500 325 12573.17 79.58 55144.62 88888.00 2009-11-21 04:01:36.625 325 12573.17 79.60 55144.65 88888.00 2009-11-21 04:01:36.750 325 12573.10 79.62 55144.60 88888.00 2009-11-21 04:01:36.875 325 12573.10 79.62 55144.60 88888.00 2009-11-21 04:01:37.000 325 12573.17 79.60 55144.65 88888.00 2009-11-21 04:01:37.125 325 12573.23 79.60 55144.65 88888.00 2009-11-21 04:01:37.250 325 12573.17 79.58 55144.62 88888.00 2009-11-21 04:01:37.375 325 12573.23 79.62 55144.62 88888.00 2009-11-21 04:01:37.500 325 12573.20 79.62 55144.65 88888.00 2009-11-21 04:01:37.625 325 12573.20 79.58 55144.65 88888.00 2009-11-21 04:01:37.750 325 12573.25 79.58 55144.65 88888.00 2009-11-21 04:01:37.875 325 12573.23 79.58 55144.65 88888.00 2009-11-21 04:01:38.000 325 12573.27 79.58 55144.65 88888.00 2009-11-21 04:01:38.125 325 12573.30 79.55 55144.68 88888.00 2009-11-21 04:01:38.250 325 12573.33 79.55 55144.68 88888.00 2009-11-21 04:01:38.375 325 12573.38 79.58 55144.65 88888.00 2009-11-21 04:01:38.500 325 12573.30 79.58 55144.60 88888.00 2009-11-21 04:01:38.625 325 12573.25 79.58 55144.60 88888.00 2009-11-21 04:01:38.750 325 12573.27 79.58 55144.62 88888.00 2009-11-21 04:01:38.875 325 12573.27 79.58 55144.60 88888.00 2009-11-21 04:01:39.000 325 12573.25 79.58 55144.62 88888.00 2009-11-21 04:01:39.125 325 12573.25 79.58 55144.65 88888.00 2009-11-21 04:01:39.250 325 12573.15 79.60 55144.65 88888.00 2009-11-21 04:01:39.375 325 12573.10 79.60 55144.62 88888.00 2009-11-21 04:01:39.500 325 12573.12 79.60 55144.62 88888.00 2009-11-21 04:01:39.625 325 12573.15 79.60 55144.62 88888.00 2009-11-21 04:01:39.750 325 12573.15 79.58 55144.65 88888.00 2009-11-21 04:01:39.875 325 12573.20 79.58 55144.62 88888.00 2009-11-21 04:01:40.000 325 12573.23 79.60 55144.62 88888.00 2009-11-21 04:01:40.125 325 12573.20 79.58 55144.65 88888.00 2009-11-21 04:01:40.250 325 12573.17 79.58 55144.65 88888.00 2009-11-21 04:01:40.375 325 12573.17 79.60 55144.68 88888.00 2009-11-21 04:01:40.500 325 12573.12 79.62 55144.65 88888.00 2009-11-21 04:01:40.625 325 12573.10 79.60 55144.65 88888.00 2009-11-21 04:01:40.750 325 12573.12 79.58 55144.68 88888.00 2009-11-21 04:01:40.875 325 12573.17 79.58 55144.68 88888.00 2009-11-21 04:01:41.000 325 12573.20 79.62 55144.60 88888.00 2009-11-21 04:01:41.125 325 12573.23 79.58 55144.62 88888.00 2009-11-21 04:01:41.250 325 12573.15 79.60 55144.65 88888.00 2009-11-21 04:01:41.375 325 12573.20 79.60 55144.65 88888.00 2009-11-21 04:01:41.500 325 12573.20 79.58 55144.65 88888.00 2009-11-21 04:01:41.625 325 12573.23 79.60 55144.68 88888.00 2009-11-21 04:01:41.750 325 12573.17 79.62 55144.68 88888.00 2009-11-21 04:01:41.875 325 12573.15 79.65 55144.70 88888.00 2009-11-21 04:01:42.000 325 12573.12 79.65 55144.70 88888.00 2009-11-21 04:01:42.125 325 12573.10 79.65 55144.68 88888.00 2009-11-21 04:01:42.250 325 12573.20 79.60 55144.62 88888.00 2009-11-21 04:01:42.375 325 12573.17 79.60 55144.62 88888.00 2009-11-21 04:01:42.500 325 12573.15 79.60 55144.68 88888.00 2009-11-21 04:01:42.625 325 12573.17 79.58 55144.65 88888.00 2009-11-21 04:01:42.750 325 12573.23 79.60 55144.65 88888.00 2009-11-21 04:01:42.875 325 12573.25 79.62 55144.65 88888.00 2009-11-21 04:01:43.000 325 12573.17 79.62 55144.62 88888.00 2009-11-21 04:01:43.125 325 12573.20 79.60 55144.60 88888.00 2009-11-21 04:01:43.250 325 12573.17 79.58 55144.62 88888.00 2009-11-21 04:01:43.375 325 12573.20 79.62 55144.65 88888.00 2009-11-21 04:01:43.500 325 12573.17 79.62 55144.65 88888.00 2009-11-21 04:01:43.625 325 12573.17 79.62 55144.65 88888.00 2009-11-21 04:01:43.750 325 12573.15 79.62 55144.62 88888.00 2009-11-21 04:01:43.875 325 12573.23 79.62 55144.65 88888.00 2009-11-21 04:01:44.000 325 12573.25 79.62 55144.65 88888.00 2009-11-21 04:01:44.125 325 12573.23 79.62 55144.65 88888.00 2009-11-21 04:01:44.250 325 12573.25 79.60 55144.68 88888.00 2009-11-21 04:01:44.375 325 12573.25 79.65 55144.68 88888.00 2009-11-21 04:01:44.500 325 12573.25 79.62 55144.65 88888.00 2009-11-21 04:01:44.625 325 12573.25 79.60 55144.60 88888.00 2009-11-21 04:01:44.750 325 12573.23 79.60 55144.60 88888.00 2009-11-21 04:01:44.875 325 12573.20 79.60 55144.62 88888.00 2009-11-21 04:01:45.000 325 12573.25 79.62 55144.65 88888.00 2009-11-21 04:01:45.125 325 12573.25 79.60 55144.65 88888.00 2009-11-21 04:01:45.250 325 12573.20 79.60 55144.65 88888.00 2009-11-21 04:01:45.375 325 12573.25 79.62 55144.65 88888.00 2009-11-21 04:01:45.500 325 12573.27 79.60 55144.65 88888.00 2009-11-21 04:01:45.625 325 12573.27 79.60 55144.60 88888.00 2009-11-21 04:01:45.750 325 12573.25 79.62 55144.60 88888.00 2009-11-21 04:01:45.875 325 12573.30 79.62 55144.60 88888.00 2009-11-21 04:01:46.000 325 12573.33 79.62 55144.65 88888.00 2009-11-21 04:01:46.125 325 12573.33 79.65 55144.65 88888.00 2009-11-21 04:01:46.250 325 12573.30 79.62 55144.62 88888.00 2009-11-21 04:01:46.375 325 12573.30 79.60 55144.60 88888.00 2009-11-21 04:01:46.500 325 12573.33 79.65 55144.62 88888.00 2009-11-21 04:01:46.625 325 12573.33 79.62 55144.62 88888.00 2009-11-21 04:01:46.750 325 12573.30 79.60 55144.65 88888.00 2009-11-21 04:01:46.875 325 12573.30 79.60 55144.62 88888.00 2009-11-21 04:01:47.000 325 12573.27 79.62 55144.62 88888.00 2009-11-21 04:01:47.125 325 12573.27 79.62 55144.65 88888.00 2009-11-21 04:01:47.250 325 12573.30 79.60 55144.65 88888.00 2009-11-21 04:01:47.375 325 12573.33 79.62 55144.65 88888.00 2009-11-21 04:01:47.500 325 12573.27 79.62 55144.62 88888.00 2009-11-21 04:01:47.625 325 12573.33 79.62 55144.62 88888.00 2009-11-21 04:01:47.750 325 12573.30 79.62 55144.60 88888.00 2009-11-21 04:01:47.875 325 12573.30 79.65 55144.62 88888.00 2009-11-21 04:01:48.000 325 12573.33 79.62 55144.62 88888.00 2009-11-21 04:01:48.125 325 12573.35 79.65 55144.60 88888.00 2009-11-21 04:01:48.250 325 12573.25 79.60 55144.57 88888.00 2009-11-21 04:01:48.375 325 12573.25 79.62 55144.55 88888.00 2009-11-21 04:01:48.500 325 12573.27 79.62 55144.55 88888.00 2009-11-21 04:01:48.625 325 12573.30 79.62 55144.60 88888.00 2009-11-21 04:01:48.750 325 12573.25 79.60 55144.60 88888.00 2009-11-21 04:01:48.875 325 12573.23 79.65 55144.57 88888.00 2009-11-21 04:01:49.000 325 12573.25 79.62 55144.60 88888.00 2009-11-21 04:01:49.125 325 12573.33 79.62 55144.60 88888.00 2009-11-21 04:01:49.250 325 12573.25 79.62 55144.62 88888.00 2009-11-21 04:01:49.375 325 12573.30 79.65 55144.57 88888.00 2009-11-21 04:01:49.500 325 12573.30 79.65 55144.57 88888.00 2009-11-21 04:01:49.625 325 12573.25 79.65 55144.62 88888.00 2009-11-21 04:01:49.750 325 12573.27 79.62 55144.65 88888.00 2009-11-21 04:01:49.875 325 12573.33 79.65 55144.62 88888.00 2009-11-21 04:01:50.000 325 12573.33 79.65 55144.57 88888.00 2009-11-21 04:01:50.125 325 12573.30 79.65 55144.60 88888.00 2009-11-21 04:01:50.250 325 12573.20 79.62 55144.60 88888.00 2009-11-21 04:01:50.375 325 12573.20 79.67 55144.57 88888.00 2009-11-21 04:01:50.500 325 12573.25 79.65 55144.57 88888.00 2009-11-21 04:01:50.625 325 12573.30 79.65 55144.60 88888.00 2009-11-21 04:01:50.750 325 12573.35 79.65 55144.57 88888.00 2009-11-21 04:01:50.875 325 12573.33 79.65 55144.57 88888.00 2009-11-21 04:01:51.000 325 12573.42 79.65 55144.60 88888.00 2009-11-21 04:01:51.125 325 12573.40 79.65 55144.62 88888.00 2009-11-21 04:01:51.250 325 12573.27 79.65 55144.62 88888.00 2009-11-21 04:01:51.375 325 12573.23 79.67 55144.65 88888.00 2009-11-21 04:01:51.500 325 12573.23 79.67 55144.62 88888.00 2009-11-21 04:01:51.625 325 12573.25 79.67 55144.65 88888.00 2009-11-21 04:01:51.750 325 12573.25 79.67 55144.60 88888.00 2009-11-21 04:01:51.875 325 12573.30 79.67 55144.62 88888.00 2009-11-21 04:01:52.000 325 12573.27 79.67 55144.60 88888.00 2009-11-21 04:01:52.125 325 12573.27 79.67 55144.60 88888.00 2009-11-21 04:01:52.250 325 12573.30 79.65 55144.62 88888.00 2009-11-21 04:01:52.375 325 12573.35 79.67 55144.62 88888.00 2009-11-21 04:01:52.500 325 12573.30 79.70 55144.60 88888.00 2009-11-21 04:01:52.625 325 12573.27 79.65 55144.60 88888.00 2009-11-21 04:01:52.750 325 12573.30 79.65 55144.60 88888.00 2009-11-21 04:01:52.875 325 12573.30 79.65 55144.60 88888.00 2009-11-21 04:01:53.000 325 12573.33 79.65 55144.60 88888.00 2009-11-21 04:01:53.125 325 12573.38 79.65 55144.60 88888.00 2009-11-21 04:01:53.250 325 12573.33 79.62 55144.62 88888.00 2009-11-21 04:01:53.375 325 12573.33 79.65 55144.62 88888.00 2009-11-21 04:01:53.500 325 12573.27 79.62 55144.60 88888.00 2009-11-21 04:01:53.625 325 12573.27 79.65 55144.60 88888.00 2009-11-21 04:01:53.750 325 12573.27 79.65 55144.62 88888.00 2009-11-21 04:01:53.875 325 12573.30 79.65 55144.65 88888.00 2009-11-21 04:01:54.000 325 12573.33 79.65 55144.62 88888.00 2009-11-21 04:01:54.125 325 12573.30 79.65 55144.62 88888.00 2009-11-21 04:01:54.250 325 12573.25 79.65 55144.62 88888.00 2009-11-21 04:01:54.375 325 12573.30 79.65 55144.62 88888.00 2009-11-21 04:01:54.500 325 12573.33 79.67 55144.65 88888.00 2009-11-21 04:01:54.625 325 12573.35 79.67 55144.62 88888.00 2009-11-21 04:01:54.750 325 12573.35 79.65 55144.62 88888.00 2009-11-21 04:01:54.875 325 12573.33 79.65 55144.60 88888.00 2009-11-21 04:01:55.000 325 12573.38 79.65 55144.60 88888.00 2009-11-21 04:01:55.125 325 12573.40 79.65 55144.60 88888.00 2009-11-21 04:01:55.250 325 12573.35 79.65 55144.60 88888.00 2009-11-21 04:01:55.375 325 12573.35 79.67 55144.60 88888.00 2009-11-21 04:01:55.500 325 12573.35 79.67 55144.60 88888.00 2009-11-21 04:01:55.625 325 12573.40 79.65 55144.60 88888.00 2009-11-21 04:01:55.750 325 12573.38 79.67 55144.60 88888.00 2009-11-21 04:01:55.875 325 12573.42 79.67 55144.60 88888.00 2009-11-21 04:01:56.000 325 12573.38 79.65 55144.60 88888.00 2009-11-21 04:01:56.125 325 12573.33 79.65 55144.60 88888.00 2009-11-21 04:01:56.250 325 12573.27 79.65 55144.60 88888.00 2009-11-21 04:01:56.375 325 12573.35 79.70 55144.60 88888.00 2009-11-21 04:01:56.500 325 12573.33 79.67 55144.60 88888.00 2009-11-21 04:01:56.625 325 12573.30 79.65 55144.60 88888.00 2009-11-21 04:01:56.750 325 12573.35 79.65 55144.62 88888.00 2009-11-21 04:01:56.875 325 12573.40 79.67 55144.60 88888.00 2009-11-21 04:01:57.000 325 12573.40 79.65 55144.60 88888.00 2009-11-21 04:01:57.125 325 12573.42 79.65 55144.62 88888.00 2009-11-21 04:01:57.250 325 12573.45 79.62 55144.62 88888.00 2009-11-21 04:01:57.375 325 12573.48 79.65 55144.60 88888.00 2009-11-21 04:01:57.500 325 12573.42 79.65 55144.62 88888.00 2009-11-21 04:01:57.625 325 12573.40 79.65 55144.62 88888.00 2009-11-21 04:01:57.750 325 12573.38 79.65 55144.60 88888.00 2009-11-21 04:01:57.875 325 12573.38 79.67 55144.62 88888.00 2009-11-21 04:01:58.000 325 12573.35 79.65 55144.60 88888.00 2009-11-21 04:01:58.125 325 12573.33 79.65 55144.62 88888.00 2009-11-21 04:01:58.250 325 12573.30 79.65 55144.62 88888.00 2009-11-21 04:01:58.375 325 12573.38 79.65 55144.60 88888.00 2009-11-21 04:01:58.500 325 12573.38 79.62 55144.57 88888.00 2009-11-21 04:01:58.625 325 12573.38 79.65 55144.57 88888.00 2009-11-21 04:01:58.750 325 12573.35 79.65 55144.60 88888.00 2009-11-21 04:01:58.875 325 12573.35 79.62 55144.60 88888.00 2009-11-21 04:01:59.000 325 12573.40 79.60 55144.57 88888.00 2009-11-21 04:01:59.125 325 12573.30 79.60 55144.57 88888.00 2009-11-21 04:01:59.250 325 12573.23 79.65 55144.62 88888.00 2009-11-21 04:01:59.375 325 12573.30 79.62 55144.62 88888.00 2009-11-21 04:01:59.500 325 12573.35 79.67 55144.62 88888.00 2009-11-21 04:01:59.625 325 12573.35 79.65 55144.62 88888.00 2009-11-21 04:01:59.750 325 12573.35 79.62 55144.60 88888.00 2009-11-21 04:01:59.875 325 12573.33 79.62 55144.60 88888.00 2009-11-21 04:02:00.000 325 12573.30 79.65 55144.60 88888.00 2009-11-21 04:02:00.125 325 12573.30 79.65 55144.62 88888.00 2009-11-21 04:02:00.250 325 12573.33 79.62 55144.57 88888.00 2009-11-21 04:02:00.375 325 12573.38 79.65 55144.57 88888.00 2009-11-21 04:02:00.500 325 12573.35 79.60 55144.57 88888.00 2009-11-21 04:02:00.625 325 12573.35 79.62 55144.60 88888.00 2009-11-21 04:02:00.750 325 12573.35 79.65 55144.60 88888.00 2009-11-21 04:02:00.875 325 12573.33 79.65 55144.60 88888.00 2009-11-21 04:02:01.000 325 12573.33 79.65 55144.60 88888.00 2009-11-21 04:02:01.125 325 12573.33 79.65 55144.60 88888.00 2009-11-21 04:02:01.250 325 12573.30 79.60 55144.60 88888.00 2009-11-21 04:02:01.375 325 12573.33 79.62 55144.62 88888.00 2009-11-21 04:02:01.500 325 12573.35 79.65 55144.62 88888.00 2009-11-21 04:02:01.625 325 12573.38 79.62 55144.62 88888.00 2009-11-21 04:02:01.750 325 12573.35 79.62 55144.62 88888.00 2009-11-21 04:02:01.875 325 12573.40 79.60 55144.62 88888.00 2009-11-21 04:02:02.000 325 12573.38 79.62 55144.60 88888.00 2009-11-21 04:02:02.125 325 12573.38 79.67 55144.60 88888.00 2009-11-21 04:02:02.250 325 12573.42 79.65 55144.60 88888.00 2009-11-21 04:02:02.375 325 12573.45 79.62 55144.57 88888.00 2009-11-21 04:02:02.500 325 12573.45 79.65 55144.60 88888.00 2009-11-21 04:02:02.625 325 12573.42 79.65 55144.60 88888.00 2009-11-21 04:02:02.750 325 12573.42 79.62 55144.57 88888.00 2009-11-21 04:02:02.875 325 12573.45 79.62 55144.60 88888.00 2009-11-21 04:02:03.000 325 12573.48 79.62 55144.60 88888.00 2009-11-21 04:02:03.125 325 12573.50 79.60 55144.60 88888.00 2009-11-21 04:02:03.250 325 12573.50 79.60 55144.62 88888.00 2009-11-21 04:02:03.375 325 12573.55 79.60 55144.62 88888.00 2009-11-21 04:02:03.500 325 12573.50 79.60 55144.60 88888.00 2009-11-21 04:02:03.625 325 12573.45 79.62 55144.62 88888.00 2009-11-21 04:02:03.750 325 12573.42 79.65 55144.62 88888.00 2009-11-21 04:02:03.875 325 12573.45 79.62 55144.62 88888.00 2009-11-21 04:02:04.000 325 12573.48 79.62 55144.62 88888.00 2009-11-21 04:02:04.125 325 12573.50 79.60 55144.62 88888.00 2009-11-21 04:02:04.250 325 12573.45 79.62 55144.62 88888.00 2009-11-21 04:02:04.375 325 12573.52 79.62 55144.60 88888.00 2009-11-21 04:02:04.500 325 12573.50 79.62 55144.60 88888.00 2009-11-21 04:02:04.625 325 12573.48 79.62 55144.60 88888.00 2009-11-21 04:02:04.750 325 12573.52 79.62 55144.60 88888.00 2009-11-21 04:02:04.875 325 12573.45 79.65 55144.60 88888.00 2009-11-21 04:02:05.000 325 12573.45 79.62 55144.60 88888.00 2009-11-21 04:02:05.125 325 12573.45 79.62 55144.57 88888.00 2009-11-21 04:02:05.250 325 12573.40 79.62 55144.60 88888.00 2009-11-21 04:02:05.375 325 12573.35 79.65 55144.60 88888.00 2009-11-21 04:02:05.500 325 12573.33 79.62 55144.62 88888.00 2009-11-21 04:02:05.625 325 12573.38 79.62 55144.60 88888.00 2009-11-21 04:02:05.750 325 12573.48 79.62 55144.60 88888.00 2009-11-21 04:02:05.875 325 12573.38 79.62 55144.60 88888.00 2009-11-21 04:02:06.000 325 12573.30 79.62 55144.60 88888.00 2009-11-21 04:02:06.125 325 12573.35 79.65 55144.60 88888.00 2009-11-21 04:02:06.250 325 12573.35 79.60 55144.62 88888.00 2009-11-21 04:02:06.375 325 12573.38 79.62 55144.57 88888.00 2009-11-21 04:02:06.500 325 12573.35 79.62 55144.60 88888.00 2009-11-21 04:02:06.625 325 12573.33 79.65 55144.60 88888.00 2009-11-21 04:02:06.750 325 12573.33 79.65 55144.57 88888.00 2009-11-21 04:02:06.875 325 12573.30 79.62 55144.55 88888.00 2009-11-21 04:02:07.000 325 12573.38 79.60 55144.57 88888.00 2009-11-21 04:02:07.125 325 12573.40 79.60 55144.60 88888.00 2009-11-21 04:02:07.250 325 12573.33 79.60 55144.60 88888.00 2009-11-21 04:02:07.375 325 12573.33 79.62 55144.60 88888.00 2009-11-21 04:02:07.500 325 12573.33 79.60 55144.60 88888.00 2009-11-21 04:02:07.625 325 12573.40 79.60 55144.60 88888.00 2009-11-21 04:02:07.750 325 12573.42 79.62 55144.60 88888.00 2009-11-21 04:02:07.875 325 12573.45 79.60 55144.60 88888.00 2009-11-21 04:02:08.000 325 12573.48 79.60 55144.57 88888.00 2009-11-21 04:02:08.125 325 12573.48 79.60 55144.55 88888.00 2009-11-21 04:02:08.250 325 12573.38 79.62 55144.57 88888.00 2009-11-21 04:02:08.375 325 12573.35 79.62 55144.62 88888.00 2009-11-21 04:02:08.500 325 12573.30 79.65 55144.62 88888.00 2009-11-21 04:02:08.625 325 12573.30 79.60 55144.62 88888.00 2009-11-21 04:02:08.750 325 12573.33 79.58 55144.62 88888.00 2009-11-21 04:02:08.875 325 12573.38 79.58 55144.62 88888.00 2009-11-21 04:02:09.000 325 12573.42 79.60 55144.60 88888.00 2009-11-21 04:02:09.125 325 12573.40 79.60 55144.60 88888.00 2009-11-21 04:02:09.250 325 12573.35 79.58 55144.62 88888.00 2009-11-21 04:02:09.375 325 12573.38 79.58 55144.62 88888.00 2009-11-21 04:02:09.500 325 12573.30 79.58 55144.62 88888.00 2009-11-21 04:02:09.625 325 12573.30 79.55 55144.65 88888.00 2009-11-21 04:02:09.750 325 12573.38 79.60 55144.60 88888.00 2009-11-21 04:02:09.875 325 12573.35 79.58 55144.57 88888.00 2009-11-21 04:02:10.000 325 12573.30 79.58 55144.60 88888.00 2009-11-21 04:02:10.125 325 12573.27 79.60 55144.62 88888.00 2009-11-21 04:02:10.250 325 12573.30 79.58 55144.62 88888.00 2009-11-21 04:02:10.375 325 12573.40 79.58 55144.62 88888.00 2009-11-21 04:02:10.500 325 12573.45 79.58 55144.62 88888.00 2009-11-21 04:02:10.625 325 12573.40 79.55 55144.60 88888.00 2009-11-21 04:02:10.750 325 12573.38 79.55 55144.60 88888.00 2009-11-21 04:02:10.875 325 12573.40 79.58 55144.60 88888.00 2009-11-21 04:02:11.000 325 12573.40 79.55 55144.60 88888.00 2009-11-21 04:02:11.125 325 12573.35 79.60 55144.60 88888.00 2009-11-21 04:02:11.250 325 12573.30 79.55 55144.57 88888.00 2009-11-21 04:02:11.375 325 12573.33 79.58 55144.57 88888.00 2009-11-21 04:02:11.500 325 12573.33 79.55 55144.60 88888.00 2009-11-21 04:02:11.625 325 12573.38 79.58 55144.65 88888.00 2009-11-21 04:02:11.750 325 12573.42 79.60 55144.62 88888.00 2009-11-21 04:02:11.875 325 12573.42 79.58 55144.65 88888.00 2009-11-21 04:02:12.000 325 12573.42 79.55 55144.62 88888.00 2009-11-21 04:02:12.125 325 12573.42 79.58 55144.60 88888.00 2009-11-21 04:02:12.250 325 12573.38 79.55 55144.62 88888.00 2009-11-21 04:02:12.375 325 12573.35 79.55 55144.62 88888.00 2009-11-21 04:02:12.500 325 12573.33 79.53 55144.62 88888.00 2009-11-21 04:02:12.625 325 12573.35 79.55 55144.60 88888.00 2009-11-21 04:02:12.750 325 12573.35 79.58 55144.57 88888.00 2009-11-21 04:02:12.875 325 12573.35 79.53 55144.60 88888.00 2009-11-21 04:02:13.000 325 12573.35 79.53 55144.60 88888.00 2009-11-21 04:02:13.125 325 12573.30 79.55 55144.60 88888.00 2009-11-21 04:02:13.250 325 12573.27 79.55 55144.62 88888.00 2009-11-21 04:02:13.375 325 12573.40 79.55 55144.62 88888.00 2009-11-21 04:02:13.500 325 12573.40 79.50 55144.62 88888.00 2009-11-21 04:02:13.625 325 12573.42 79.53 55144.62 88888.00 2009-11-21 04:02:13.750 325 12573.38 79.58 55144.62 88888.00 2009-11-21 04:02:13.875 325 12573.30 79.55 55144.65 88888.00 2009-11-21 04:02:14.000 325 12573.27 79.55 55144.65 88888.00 2009-11-21 04:02:14.125 325 12573.27 79.55 55144.62 88888.00 2009-11-21 04:02:14.250 325 12573.30 79.53 55144.65 88888.00 2009-11-21 04:02:14.375 325 12573.33 79.53 55144.65 88888.00 2009-11-21 04:02:14.500 325 12573.33 79.53 55144.62 88888.00 2009-11-21 04:02:14.625 325 12573.27 79.50 55144.62 88888.00 2009-11-21 04:02:14.750 325 12573.27 79.47 55144.65 88888.00 2009-11-21 04:02:14.875 325 12573.27 79.50 55144.65 88888.00 2009-11-21 04:02:15.000 325 12573.27 79.50 55144.62 88888.00 2009-11-21 04:02:15.125 325 12573.25 79.50 55144.60 88888.00 2009-11-21 04:02:15.250 325 12573.30 79.50 55144.65 88888.00 2009-11-21 04:02:15.375 325 12573.40 79.47 55144.62 88888.00 2009-11-21 04:02:15.500 325 12573.33 79.47 55144.62 88888.00 2009-11-21 04:02:15.625 325 12573.25 79.47 55144.62 88888.00 2009-11-21 04:02:15.750 325 12573.23 79.47 55144.65 88888.00 2009-11-21 04:02:15.875 325 12573.27 79.50 55144.65 88888.00 2009-11-21 04:02:16.000 325 12573.38 79.45 55144.62 88888.00 2009-11-21 04:02:16.125 325 12573.38 79.47 55144.65 88888.00 2009-11-21 04:02:16.250 325 12573.27 79.45 55144.65 88888.00 2009-11-21 04:02:16.375 325 12573.30 79.50 55144.68 88888.00 2009-11-21 04:02:16.500 325 12573.27 79.47 55144.65 88888.00 2009-11-21 04:02:16.625 325 12573.25 79.50 55144.65 88888.00 2009-11-21 04:02:16.750 325 12573.27 79.47 55144.68 88888.00 2009-11-21 04:02:16.875 325 12573.27 79.45 55144.72 88888.00 2009-11-21 04:02:17.000 325 12573.20 79.45 55144.70 88888.00 2009-11-21 04:02:17.125 325 12573.20 79.45 55144.70 88888.00 2009-11-21 04:02:17.250 325 12573.20 79.47 55144.72 88888.00 2009-11-21 04:02:17.375 325 12573.23 79.50 55144.70 88888.00 2009-11-21 04:02:17.500 325 12573.27 79.47 55144.70 88888.00 2009-11-21 04:02:17.625 325 12573.25 79.47 55144.70 88888.00 2009-11-21 04:02:17.750 325 12573.17 79.45 55144.68 88888.00 2009-11-21 04:02:17.875 325 12573.15 79.45 55144.68 88888.00 2009-11-21 04:02:18.000 325 12573.17 79.42 55144.70 88888.00 2009-11-21 04:02:18.125 325 12573.20 79.42 55144.70 88888.00 2009-11-21 04:02:18.250 325 12573.17 79.42 55144.72 88888.00 2009-11-21 04:02:18.375 325 12573.23 79.45 55144.70 88888.00 2009-11-21 04:02:18.500 325 12573.23 79.45 55144.70 88888.00 2009-11-21 04:02:18.625 325 12573.25 79.42 55144.70 88888.00 2009-11-21 04:02:18.750 325 12573.27 79.42 55144.68 88888.00 2009-11-21 04:02:18.875 325 12573.27 79.45 55144.70 88888.00 2009-11-21 04:02:19.000 325 12573.27 79.45 55144.70 88888.00 2009-11-21 04:02:19.125 325 12573.23 79.45 55144.70 88888.00 2009-11-21 04:02:19.250 325 12573.23 79.45 55144.70 88888.00 2009-11-21 04:02:19.375 325 12573.23 79.45 55144.68 88888.00 2009-11-21 04:02:19.500 325 12573.25 79.45 55144.68 88888.00 2009-11-21 04:02:19.625 325 12573.25 79.42 55144.70 88888.00 2009-11-21 04:02:19.750 325 12573.33 79.40 55144.68 88888.00 2009-11-21 04:02:19.875 325 12573.27 79.40 55144.68 88888.00 2009-11-21 04:02:20.000 325 12573.30 79.45 55144.70 88888.00 2009-11-21 04:02:20.125 325 12573.33 79.40 55144.72 88888.00 2009-11-21 04:02:20.250 325 12573.25 79.40 55144.68 88888.00 2009-11-21 04:02:20.375 325 12573.27 79.45 55144.68 88888.00 2009-11-21 04:02:20.500 325 12573.23 79.42 55144.70 88888.00 2009-11-21 04:02:20.625 325 12573.25 79.40 55144.72 88888.00 2009-11-21 04:02:20.750 325 12573.25 79.40 55144.72 88888.00 2009-11-21 04:02:20.875 325 12573.23 79.40 55144.72 88888.00 2009-11-21 04:02:21.000 325 12573.15 79.42 55144.72 88888.00 2009-11-21 04:02:21.125 325 12573.15 79.42 55144.70 88888.00 2009-11-21 04:02:21.250 325 12573.17 79.42 55144.70 88888.00 2009-11-21 04:02:21.375 325 12573.25 79.42 55144.68 88888.00 2009-11-21 04:02:21.500 325 12573.25 79.40 55144.70 88888.00 2009-11-21 04:02:21.625 325 12573.23 79.40 55144.72 88888.00 2009-11-21 04:02:21.750 325 12573.20 79.40 55144.72 88888.00 2009-11-21 04:02:21.875 325 12573.23 79.38 55144.70 88888.00 2009-11-21 04:02:22.000 325 12573.27 79.38 55144.70 88888.00 2009-11-21 04:02:22.125 325 12573.25 79.38 55144.70 88888.00 2009-11-21 04:02:22.250 325 12573.27 79.35 55144.72 88888.00 2009-11-21 04:02:22.375 325 12573.27 79.40 55144.72 88888.00 2009-11-21 04:02:22.500 325 12573.23 79.40 55144.70 88888.00 2009-11-21 04:02:22.625 325 12573.20 79.40 55144.70 88888.00 2009-11-21 04:02:22.750 325 12573.20 79.40 55144.70 88888.00 2009-11-21 04:02:22.875 325 12573.27 79.35 55144.72 88888.00 2009-11-21 04:02:23.000 325 12573.25 79.38 55144.72 88888.00 2009-11-21 04:02:23.125 325 12573.17 79.38 55144.72 88888.00 2009-11-21 04:02:23.250 325 12573.08 79.40 55144.72 88888.00 2009-11-21 04:02:23.375 325 12573.10 79.40 55144.70 88888.00 2009-11-21 04:02:23.500 325 12573.15 79.38 55144.72 88888.00 2009-11-21 04:02:23.625 325 12573.20 79.35 55144.70 88888.00 2009-11-21 04:02:23.750 325 12573.25 79.35 55144.68 88888.00 2009-11-21 04:02:23.875 325 12573.30 79.35 55144.70 88888.00 2009-11-21 04:02:24.000 325 12573.20 79.35 55144.72 88888.00 2009-11-21 04:02:24.125 325 12573.12 79.35 55144.75 88888.00 2009-11-21 04:02:24.250 325 12573.12 79.33 55144.75 88888.00 2009-11-21 04:02:24.375 325 12573.20 79.33 55144.75 88888.00 2009-11-21 04:02:24.500 325 12573.17 79.35 55144.75 88888.00 2009-11-21 04:02:24.625 325 12573.20 79.33 55144.75 88888.00 2009-11-21 04:02:24.750 325 12573.17 79.33 55144.72 88888.00 2009-11-21 04:02:24.875 325 12573.15 79.33 55144.72 88888.00 2009-11-21 04:02:25.000 325 12573.15 79.30 55144.75 88888.00 2009-11-21 04:02:25.125 325 12573.17 79.33 55144.72 88888.00 2009-11-21 04:02:25.250 325 12573.12 79.30 55144.72 88888.00 2009-11-21 04:02:25.375 325 12573.23 79.28 55144.68 88888.00 2009-11-21 04:02:25.500 325 12573.20 79.28 55144.70 88888.00 2009-11-21 04:02:25.625 325 12573.12 79.30 55144.72 88888.00 2009-11-21 04:02:25.750 325 12573.17 79.33 55144.72 88888.00 2009-11-21 04:02:25.875 325 12573.20 79.30 55144.72 88888.00 2009-11-21 04:02:26.000 325 12573.15 79.30 55144.72 88888.00 2009-11-21 04:02:26.125 325 12573.02 79.28 55144.75 88888.00 2009-11-21 04:02:26.250 325 12573.05 79.25 55144.75 88888.00 2009-11-21 04:02:26.375 325 12573.15 79.28 55144.72 88888.00 2009-11-21 04:02:26.500 325 12573.20 79.30 55144.72 88888.00 2009-11-21 04:02:26.625 325 12573.15 79.33 55144.72 88888.00 2009-11-21 04:02:26.750 325 12573.15 79.28 55144.75 88888.00 2009-11-21 04:02:26.875 325 12573.15 79.28 55144.72 88888.00 2009-11-21 04:02:27.000 325 12573.20 79.28 55144.75 88888.00 2009-11-21 04:02:27.125 325 12573.17 79.25 55144.72 88888.00 2009-11-21 04:02:27.250 325 12573.10 79.20 55144.72 88888.00 2009-11-21 04:02:27.375 325 12573.17 79.22 55144.72 88888.00 2009-11-21 04:02:27.500 325 12573.17 79.22 55144.72 88888.00 2009-11-21 04:02:27.625 325 12573.10 79.25 55144.75 88888.00 2009-11-21 04:02:27.750 325 12573.08 79.28 55144.72 88888.00 2009-11-21 04:02:27.875 325 12573.10 79.25 55144.75 88888.00 2009-11-21 04:02:28.000 325 12573.15 79.25 55144.70 88888.00 2009-11-21 04:02:28.125 325 12573.17 79.25 55144.70 88888.00 2009-11-21 04:02:28.250 325 12573.08 79.20 55144.75 88888.00 2009-11-21 04:02:28.375 325 12573.08 79.20 55144.72 88888.00 2009-11-21 04:02:28.500 325 12573.10 79.22 55144.70 88888.00 2009-11-21 04:02:28.625 325 12573.10 79.22 55144.70 88888.00 2009-11-21 04:02:28.750 325 12573.10 79.22 55144.70 88888.00 2009-11-21 04:02:28.875 325 12573.10 79.22 55144.72 88888.00 2009-11-21 04:02:29.000 325 12573.10 79.20 55144.72 88888.00 2009-11-21 04:02:29.125 325 12573.12 79.17 55144.72 88888.00 2009-11-21 04:02:29.250 325 12573.05 79.17 55144.75 88888.00 2009-11-21 04:02:29.375 325 12573.08 79.20 55144.70 88888.00 2009-11-21 04:02:29.500 325 12573.10 79.20 55144.72 88888.00 2009-11-21 04:02:29.625 325 12573.10 79.20 55144.72 88888.00 2009-11-21 04:02:29.750 325 12573.12 79.17 55144.72 88888.00 2009-11-21 04:02:29.875 325 12573.12 79.17 55144.72 88888.00 2009-11-21 04:02:30.000 325 12573.08 79.20 55144.70 88888.00 2009-11-21 04:02:30.125 325 12573.12 79.20 55144.75 88888.00 2009-11-21 04:02:30.250 325 12573.10 79.20 55144.72 88888.00 2009-11-21 04:02:30.375 325 12573.15 79.20 55144.72 88888.00 2009-11-21 04:02:30.500 325 12573.17 79.20 55144.72 88888.00 2009-11-21 04:02:30.625 325 12573.15 79.20 55144.72 88888.00 2009-11-21 04:02:30.750 325 12573.10 79.17 55144.72 88888.00 2009-11-21 04:02:30.875 325 12573.10 79.15 55144.72 88888.00 2009-11-21 04:02:31.000 325 12573.10 79.15 55144.72 88888.00 2009-11-21 04:02:31.125 325 12573.12 79.17 55144.72 88888.00 2009-11-21 04:02:31.250 325 12573.05 79.15 55144.72 88888.00 2009-11-21 04:02:31.375 325 12573.02 79.17 55144.75 88888.00 2009-11-21 04:02:31.500 325 12573.00 79.17 55144.75 88888.00 2009-11-21 04:02:31.625 325 12573.02 79.17 55144.75 88888.00 2009-11-21 04:02:31.750 325 12573.02 79.17 55144.72 88888.00 2009-11-21 04:02:31.875 325 12573.02 79.17 55144.72 88888.00 2009-11-21 04:02:32.000 325 12572.95 79.17 55144.72 88888.00 2009-11-21 04:02:32.125 325 12572.95 79.17 55144.72 88888.00 2009-11-21 04:02:32.250 325 12573.05 79.15 55144.70 88888.00 2009-11-21 04:02:32.375 325 12573.15 79.15 55144.70 88888.00 2009-11-21 04:02:32.500 325 12573.15 79.12 55144.72 88888.00 2009-11-21 04:02:32.625 325 12573.10 79.15 55144.72 88888.00 2009-11-21 04:02:32.750 325 12573.15 79.12 55144.75 88888.00 2009-11-21 04:02:32.875 325 12573.15 79.12 55144.72 88888.00 2009-11-21 04:02:33.000 325 12573.05 79.10 55144.72 88888.00 2009-11-21 04:02:33.125 325 12573.05 79.10 55144.72 88888.00 2009-11-21 04:02:33.250 325 12573.08 79.10 55144.70 88888.00 2009-11-21 04:02:33.375 325 12573.08 79.08 55144.75 88888.00 2009-11-21 04:02:33.500 325 12573.12 79.08 55144.75 88888.00 2009-11-21 04:02:33.625 325 12573.15 79.08 55144.75 88888.00 2009-11-21 04:02:33.750 325 12573.10 79.10 55144.75 88888.00 2009-11-21 04:02:33.875 325 12572.98 79.15 55144.75 88888.00 2009-11-21 04:02:34.000 325 12573.00 79.10 55144.75 88888.00 2009-11-21 04:02:34.125 325 12572.98 79.12 55144.75 88888.00 2009-11-21 04:02:34.250 325 12572.98 79.08 55144.72 88888.00 2009-11-21 04:02:34.375 325 12573.02 79.10 55144.75 88888.00 2009-11-21 04:02:34.500 325 12573.02 79.10 55144.72 88888.00 2009-11-21 04:02:34.625 325 12573.05 79.12 55144.75 88888.00 2009-11-21 04:02:34.750 325 12573.10 79.10 55144.75 88888.00 2009-11-21 04:02:34.875 325 12573.05 79.10 55144.75 88888.00 2009-11-21 04:02:35.000 325 12573.05 79.08 55144.75 88888.00 2009-11-21 04:02:35.125 325 12573.05 79.08 55144.78 88888.00 2009-11-21 04:02:35.250 325 12573.05 79.05 55144.75 88888.00 2009-11-21 04:02:35.375 325 12573.12 79.08 55144.78 88888.00 2009-11-21 04:02:35.500 325 12573.15 79.05 55144.75 88888.00 2009-11-21 04:02:35.625 325 12573.15 79.08 55144.75 88888.00 2009-11-21 04:02:35.750 325 12573.17 79.03 55144.75 88888.00 2009-11-21 04:02:35.875 325 12573.15 79.05 55144.78 88888.00 2009-11-21 04:02:36.000 325 12573.12 79.05 55144.75 88888.00 2009-11-21 04:02:36.125 325 12573.12 79.08 55144.75 88888.00 2009-11-21 04:02:36.250 325 12573.12 79.03 55144.72 88888.00 2009-11-21 04:02:36.375 325 12573.12 79.08 55144.72 88888.00 2009-11-21 04:02:36.500 325 12573.08 79.05 55144.70 88888.00 2009-11-21 04:02:36.625 325 12573.02 79.05 55144.70 88888.00 2009-11-21 04:02:36.750 325 12573.10 79.03 55144.72 88888.00 2009-11-21 04:02:36.875 325 12573.12 79.00 55144.72 88888.00 2009-11-21 04:02:37.000 325 12573.15 78.97 55144.75 88888.00 2009-11-21 04:02:37.125 325 12573.15 79.00 55144.78 88888.00 2009-11-21 04:02:37.250 325 12573.12 78.97 55144.75 88888.00 2009-11-21 04:02:37.375 325 12573.12 78.95 55144.75 88888.00 2009-11-21 04:02:37.500 325 12573.15 79.00 55144.72 88888.00 2009-11-21 04:02:37.625 325 12573.12 79.00 55144.68 88888.00 2009-11-21 04:02:37.750 325 12573.15 78.95 55144.70 88888.00 2009-11-21 04:02:37.875 325 12573.15 78.97 55144.75 88888.00 2009-11-21 04:02:38.000 325 12573.17 78.97 55144.78 88888.00 2009-11-21 04:02:38.125 325 12573.17 78.95 55144.75 88888.00 2009-11-21 04:02:38.250 325 12573.15 78.92 55144.75 88888.00 2009-11-21 04:02:38.375 325 12573.23 78.97 55144.75 88888.00 2009-11-21 04:02:38.500 325 12573.27 78.97 55144.72 88888.00 2009-11-21 04:02:38.625 325 12573.27 78.97 55144.72 88888.00 2009-11-21 04:02:38.750 325 12573.30 78.95 55144.75 88888.00 2009-11-21 04:02:38.875 325 12573.33 78.92 55144.75 88888.00 2009-11-21 04:02:39.000 325 12573.23 78.95 55144.75 88888.00 2009-11-21 04:02:39.125 325 12573.12 78.92 55144.75 88888.00 2009-11-21 04:02:39.250 325 12573.12 78.92 55144.75 88888.00 2009-11-21 04:02:39.375 325 12573.15 78.95 55144.75 88888.00 2009-11-21 04:02:39.500 325 12573.17 78.95 55144.75 88888.00 2009-11-21 04:02:39.625 325 12573.17 78.95 55144.78 88888.00 2009-11-21 04:02:39.750 325 12573.15 78.95 55144.75 88888.00 2009-11-21 04:02:39.875 325 12573.12 78.92 55144.78 88888.00 2009-11-21 04:02:40.000 325 12573.12 78.92 55144.78 88888.00 2009-11-21 04:02:40.125 325 12573.25 78.92 55144.78 88888.00 2009-11-21 04:02:40.250 325 12573.27 78.90 55144.80 88888.00 2009-11-21 04:02:40.375 325 12573.25 78.88 55144.78 88888.00 2009-11-21 04:02:40.500 325 12573.20 78.90 55144.75 88888.00 2009-11-21 04:02:40.625 325 12573.23 78.90 55144.75 88888.00 2009-11-21 04:02:40.750 325 12573.27 78.88 55144.78 88888.00 2009-11-21 04:02:40.875 325 12573.27 78.88 55144.78 88888.00 2009-11-21 04:02:41.000 325 12573.25 78.85 55144.75 88888.00 2009-11-21 04:02:41.125 325 12573.25 78.85 55144.78 88888.00 2009-11-21 04:02:41.250 325 12573.20 78.85 55144.78 88888.00 2009-11-21 04:02:41.375 325 12573.23 78.85 55144.78 88888.00 2009-11-21 04:02:41.500 325 12573.23 78.83 55144.75 88888.00 2009-11-21 04:02:41.625 325 12573.23 78.83 55144.78 88888.00 2009-11-21 04:02:41.750 325 12573.23 78.83 55144.78 88888.00 2009-11-21 04:02:41.875 325 12573.25 78.83 55144.78 88888.00 2009-11-21 04:02:42.000 325 12573.27 78.83 55144.78 88888.00 2009-11-21 04:02:42.125 325 12573.27 78.85 55144.75 88888.00 2009-11-21 04:02:42.250 325 12573.25 78.80 55144.72 88888.00 2009-11-21 04:02:42.375 325 12573.25 78.83 55144.72 88888.00 2009-11-21 04:02:42.500 325 12573.23 78.85 55144.75 88888.00 2009-11-21 04:02:42.625 325 12573.20 78.83 55144.72 88888.00 2009-11-21 04:02:42.750 325 12573.23 78.80 55144.75 88888.00 2009-11-21 04:02:42.875 325 12573.27 78.78 55144.75 88888.00 2009-11-21 04:02:43.000 325 12573.30 78.78 55144.75 88888.00 2009-11-21 04:02:43.125 325 12573.27 78.80 55144.75 88888.00 2009-11-21 04:02:43.250 325 12573.25 78.75 55144.75 88888.00 2009-11-21 04:02:43.375 325 12573.27 78.78 55144.72 88888.00 2009-11-21 04:02:43.500 325 12573.27 78.75 55144.75 88888.00 2009-11-21 04:02:43.625 325 12573.33 78.75 55144.75 88888.00 2009-11-21 04:02:43.750 325 12573.33 78.78 55144.75 88888.00 2009-11-21 04:02:43.875 325 12573.25 78.72 55144.75 88888.00 2009-11-21 04:02:44.000 325 12573.33 78.72 55144.75 88888.00 2009-11-21 04:02:44.125 325 12573.40 78.75 55144.72 88888.00 2009-11-21 04:02:44.250 325 12573.33 78.75 55144.78 88888.00 2009-11-21 04:02:44.375 325 12573.38 78.75 55144.75 88888.00 2009-11-21 04:02:44.500 325 12573.35 78.78 55144.72 88888.00 2009-11-21 04:02:44.625 325 12573.33 78.75 55144.72 88888.00 2009-11-21 04:02:44.750 325 12573.35 78.70 55144.75 88888.00 2009-11-21 04:02:44.875 325 12573.33 78.70 55144.75 88888.00 2009-11-21 04:02:45.000 325 12573.33 78.72 55144.72 88888.00 2009-11-21 04:02:45.125 325 12573.33 78.72 55144.70 88888.00 2009-11-21 04:02:45.250 325 12573.25 78.70 55144.70 88888.00 2009-11-21 04:02:45.375 325 12573.30 78.70 55144.72 88888.00 2009-11-21 04:02:45.500 325 12573.35 78.70 55144.72 88888.00 2009-11-21 04:02:45.625 325 12573.35 78.70 55144.72 88888.00 2009-11-21 04:02:45.750 325 12573.38 78.70 55144.72 88888.00 2009-11-21 04:02:45.875 325 12573.35 78.67 55144.72 88888.00 2009-11-21 04:02:46.000 325 12573.27 78.70 55144.72 88888.00 2009-11-21 04:02:46.125 325 12573.23 78.70 55144.72 88888.00 2009-11-21 04:02:46.250 325 12573.23 78.65 55144.72 88888.00 2009-11-21 04:02:46.375 325 12573.25 78.70 55144.70 88888.00 2009-11-21 04:02:46.500 325 12573.27 78.67 55144.72 88888.00 2009-11-21 04:02:46.625 325 12573.35 78.67 55144.72 88888.00 2009-11-21 04:02:46.750 325 12573.33 78.67 55144.72 88888.00 2009-11-21 04:02:46.875 325 12573.33 78.67 55144.70 88888.00 2009-11-21 04:02:47.000 325 12573.23 78.70 55144.70 88888.00 2009-11-21 04:02:47.125 325 12573.20 78.72 55144.72 88888.00 2009-11-21 04:02:47.250 325 12573.17 78.67 55144.72 88888.00 2009-11-21 04:02:47.375 325 12573.20 78.65 55144.70 88888.00 2009-11-21 04:02:47.500 325 12573.20 78.65 55144.70 88888.00 2009-11-21 04:02:47.625 325 12573.30 78.67 55144.72 88888.00 2009-11-21 04:02:47.750 325 12573.33 78.65 55144.75 88888.00 2009-11-21 04:02:47.875 325 12573.33 78.62 55144.72 88888.00 2009-11-21 04:02:48.000 325 12573.30 78.65 55144.72 88888.00 2009-11-21 04:02:48.125 325 12573.33 78.62 55144.75 88888.00 2009-11-21 04:02:48.250 325 12573.35 78.65 55144.72 88888.00 2009-11-21 04:02:48.375 325 12573.38 78.65 55144.72 88888.00 2009-11-21 04:02:48.500 325 12573.30 78.62 55144.72 88888.00 2009-11-21 04:02:48.625 325 12573.20 78.60 55144.75 88888.00 2009-11-21 04:02:48.750 325 12573.20 78.60 55144.75 88888.00 2009-11-21 04:02:48.875 325 12573.23 78.60 55144.75 88888.00 2009-11-21 04:02:49.000 325 12573.30 78.58 55144.72 88888.00 2009-11-21 04:02:49.125 325 12573.30 78.60 55144.75 88888.00 2009-11-21 04:02:49.250 325 12573.25 78.60 55144.78 88888.00 2009-11-21 04:02:49.375 325 12573.25 78.60 55144.75 88888.00 2009-11-21 04:02:49.500 325 12573.27 78.58 55144.72 88888.00 2009-11-21 04:02:49.625 325 12573.23 78.58 55144.72 88888.00 2009-11-21 04:02:49.750 325 12573.20 78.60 55144.72 88888.00 2009-11-21 04:02:49.875 325 12573.20 78.62 55144.75 88888.00 2009-11-21 04:02:50.000 325 12573.23 78.58 55144.75 88888.00 2009-11-21 04:02:50.125 325 12573.30 78.60 55144.75 88888.00 2009-11-21 04:02:50.250 325 12573.30 78.58 55144.78 88888.00 2009-11-21 04:02:50.375 325 12573.33 78.58 55144.78 88888.00 2009-11-21 04:02:50.500 325 12573.33 78.58 55144.78 88888.00 2009-11-21 04:02:50.625 325 12573.30 78.55 55144.75 88888.00 2009-11-21 04:02:50.750 325 12573.27 78.55 55144.75 88888.00 2009-11-21 04:02:50.875 325 12573.30 78.58 55144.75 88888.00 2009-11-21 04:02:51.000 325 12573.33 78.55 55144.75 88888.00 2009-11-21 04:02:51.125 325 12573.35 78.55 55144.75 88888.00 2009-11-21 04:02:51.250 325 12573.33 78.53 55144.78 88888.00 2009-11-21 04:02:51.375 325 12573.33 78.55 55144.78 88888.00 2009-11-21 04:02:51.500 325 12573.38 78.53 55144.72 88888.00 2009-11-21 04:02:51.625 325 12573.40 78.55 55144.75 88888.00 2009-11-21 04:02:51.750 325 12573.30 78.53 55144.75 88888.00 2009-11-21 04:02:51.875 325 12573.27 78.53 55144.78 88888.00 2009-11-21 04:02:52.000 325 12573.35 78.53 55144.78 88888.00 2009-11-21 04:02:52.125 325 12573.38 78.50 55144.78 88888.00 2009-11-21 04:02:52.250 325 12573.38 78.50 55144.78 88888.00 2009-11-21 04:02:52.375 325 12573.35 78.53 55144.75 88888.00 2009-11-21 04:02:52.500 325 12573.30 78.55 55144.78 88888.00 2009-11-21 04:02:52.625 325 12573.33 78.53 55144.78 88888.00 2009-11-21 04:02:52.750 325 12573.27 78.53 55144.78 88888.00 2009-11-21 04:02:52.875 325 12573.30 78.53 55144.78 88888.00 2009-11-21 04:02:53.000 325 12573.35 78.55 55144.75 88888.00 2009-11-21 04:02:53.125 325 12573.35 78.53 55144.72 88888.00 2009-11-21 04:02:53.250 325 12573.33 78.47 55144.75 88888.00 2009-11-21 04:02:53.375 325 12573.35 78.47 55144.75 88888.00 2009-11-21 04:02:53.500 325 12573.35 78.50 55144.78 88888.00 2009-11-21 04:02:53.625 325 12573.27 78.47 55144.75 88888.00 2009-11-21 04:02:53.750 325 12573.25 78.47 55144.75 88888.00 2009-11-21 04:02:53.875 325 12573.25 78.47 55144.75 88888.00 2009-11-21 04:02:54.000 325 12573.30 78.50 55144.75 88888.00 2009-11-21 04:02:54.125 325 12573.27 78.50 55144.75 88888.00 2009-11-21 04:02:54.250 325 12573.20 78.47 55144.78 88888.00 2009-11-21 04:02:54.375 325 12573.20 78.50 55144.75 88888.00 2009-11-21 04:02:54.500 325 12573.17 78.47 55144.75 88888.00 2009-11-21 04:02:54.625 325 12573.23 78.47 55144.75 88888.00 2009-11-21 04:02:54.750 325 12573.25 78.47 55144.72 88888.00 2009-11-21 04:02:54.875 325 12573.23 78.47 55144.72 88888.00 2009-11-21 04:02:55.000 325 12573.15 78.47 55144.75 88888.00 2009-11-21 04:02:55.125 325 12573.17 78.50 55144.72 88888.00 2009-11-21 04:02:55.250 325 12573.20 78.47 55144.75 88888.00 2009-11-21 04:02:55.375 325 12573.23 78.45 55144.75 88888.00 2009-11-21 04:02:55.500 325 12573.25 78.45 55144.75 88888.00 2009-11-21 04:02:55.625 325 12573.27 78.45 55144.75 88888.00 2009-11-21 04:02:55.750 325 12573.33 78.42 55144.75 88888.00 2009-11-21 04:02:55.875 325 12573.33 78.45 55144.78 88888.00 2009-11-21 04:02:56.000 325 12573.25 78.45 55144.78 88888.00 2009-11-21 04:02:56.125 325 12573.27 78.45 55144.78 88888.00 2009-11-21 04:02:56.250 325 12573.27 78.42 55144.82 88888.00 2009-11-21 04:02:56.375 325 12573.35 78.45 55144.82 88888.00 2009-11-21 04:02:56.500 325 12573.33 78.42 55144.80 88888.00 2009-11-21 04:02:56.625 325 12573.27 78.45 55144.75 88888.00 2009-11-21 04:02:56.750 325 12573.27 78.42 55144.78 88888.00 2009-11-21 04:02:56.875 325 12573.33 78.42 55144.75 88888.00 2009-11-21 04:02:57.000 325 12573.33 78.45 55144.78 88888.00 2009-11-21 04:02:57.125 325 12573.30 78.42 55144.80 88888.00 2009-11-21 04:02:57.250 325 12573.27 78.40 55144.78 88888.00 2009-11-21 04:02:57.375 325 12573.30 78.40 55144.75 88888.00 2009-11-21 04:02:57.500 325 12573.30 78.40 55144.75 88888.00 2009-11-21 04:02:57.625 325 12573.33 78.40 55144.78 88888.00 2009-11-21 04:02:57.750 325 12573.35 78.40 55144.78 88888.00 2009-11-21 04:02:57.875 325 12573.42 78.40 55144.78 88888.00 2009-11-21 04:02:58.000 325 12573.38 78.40 55144.78 88888.00 2009-11-21 04:02:58.125 325 12573.30 78.40 55144.78 88888.00 2009-11-21 04:02:58.250 325 12573.30 78.38 55144.78 88888.00 2009-11-21 04:02:58.375 325 12573.35 78.40 55144.78 88888.00 2009-11-21 04:02:58.500 325 12573.33 78.42 55144.80 88888.00 2009-11-21 04:02:58.625 325 12573.38 78.40 55144.80 88888.00 2009-11-21 04:02:58.750 325 12573.38 78.42 55144.78 88888.00 2009-11-21 04:02:58.875 325 12573.30 78.42 55144.78 88888.00 2009-11-21 04:02:59.000 325 12573.30 78.42 55144.75 88888.00 2009-11-21 04:02:59.125 325 12573.33 78.42 55144.78 88888.00 2009-11-21 04:02:59.250 325 12573.25 78.38 55144.78 88888.00 2009-11-21 04:02:59.375 325 12573.25 78.35 55144.75 88888.00 2009-11-21 04:02:59.500 325 12573.27 78.38 55144.78 88888.00 2009-11-21 04:02:59.625 325 12573.33 78.38 55144.75 88888.00 2009-11-21 04:02:59.750 325 12573.35 78.40 55144.75 88888.00 2009-11-21 04:02:59.875 325 12573.35 78.40 55144.78 88888.00 2009-11-21 04:03:00.000 325 12573.35 78.40 55144.75 88888.00 2009-11-21 04:03:00.125 325 12573.30 78.38 55144.78 88888.00 2009-11-21 04:03:00.250 325 12573.27 78.35 55144.80 88888.00 2009-11-21 04:03:00.375 325 12573.33 78.38 55144.80 88888.00 2009-11-21 04:03:00.500 325 12573.33 78.38 55144.80 88888.00 2009-11-21 04:03:00.625 325 12573.33 78.40 55144.78 88888.00 2009-11-21 04:03:00.750 325 12573.35 78.40 55144.78 88888.00 2009-11-21 04:03:00.875 325 12573.33 78.42 55144.78 88888.00 2009-11-21 04:03:01.000 325 12573.35 78.40 55144.75 88888.00 2009-11-21 04:03:01.125 325 12573.35 78.38 55144.80 88888.00 2009-11-21 04:03:01.250 325 12573.27 78.35 55144.78 88888.00 2009-11-21 04:03:01.375 325 12573.30 78.35 55144.80 88888.00 2009-11-21 04:03:01.500 325 12573.40 78.35 55144.78 88888.00 2009-11-21 04:03:01.625 325 12573.42 78.35 55144.75 88888.00 2009-11-21 04:03:01.750 325 12573.38 78.35 55144.78 88888.00 2009-11-21 04:03:01.875 325 12573.35 78.35 55144.75 88888.00 2009-11-21 04:03:02.000 325 12573.38 78.35 55144.78 88888.00 2009-11-21 04:03:02.125 325 12573.35 78.38 55144.80 88888.00 2009-11-21 04:03:02.250 325 12573.30 78.33 55144.80 88888.00 2009-11-21 04:03:02.375 325 12573.35 78.35 55144.78 88888.00 2009-11-21 04:03:02.500 325 12573.38 78.35 55144.80 88888.00 2009-11-21 04:03:02.625 325 12573.35 78.35 55144.80 88888.00 2009-11-21 04:03:02.750 325 12573.35 78.35 55144.78 88888.00 2009-11-21 04:03:02.875 325 12573.38 78.35 55144.78 88888.00 2009-11-21 04:03:03.000 325 12573.38 78.35 55144.75 88888.00 2009-11-21 04:03:03.125 325 12573.40 78.35 55144.75 88888.00 2009-11-21 04:03:03.250 325 12573.33 78.33 55144.72 88888.00 2009-11-21 04:03:03.375 325 12573.38 78.33 55144.75 88888.00 2009-11-21 04:03:03.500 325 12573.33 78.35 55144.75 88888.00 2009-11-21 04:03:03.625 325 12573.27 78.35 55144.75 88888.00 2009-11-21 04:03:03.750 325 12573.30 78.35 55144.75 88888.00 2009-11-21 04:03:03.875 325 12573.33 78.35 55144.75 88888.00 2009-11-21 04:03:04.000 325 12573.27 78.33 55144.75 88888.00 2009-11-21 04:03:04.125 325 12573.30 78.33 55144.78 88888.00 2009-11-21 04:03:04.250 325 12573.25 78.30 55144.75 88888.00 2009-11-21 04:03:04.375 325 12573.23 78.30 55144.75 88888.00 2009-11-21 04:03:04.500 325 12573.23 78.30 55144.78 88888.00 2009-11-21 04:03:04.625 325 12573.20 78.30 55144.72 88888.00 2009-11-21 04:03:04.750 325 12573.20 78.35 55144.75 88888.00 2009-11-21 04:03:04.875 325 12573.23 78.33 55144.75 88888.00 2009-11-21 04:03:05.000 325 12573.23 78.30 55144.72 88888.00 2009-11-21 04:03:05.125 325 12573.23 78.25 55144.72 88888.00 2009-11-21 04:03:05.250 325 12573.27 78.25 55144.75 88888.00 2009-11-21 04:03:05.375 325 12573.27 78.28 55144.78 88888.00 2009-11-21 04:03:05.500 325 12573.25 78.30 55144.78 88888.00 2009-11-21 04:03:05.625 325 12573.23 78.30 55144.78 88888.00 2009-11-21 04:03:05.750 325 12573.25 78.28 55144.75 88888.00 2009-11-21 04:03:05.875 325 12573.25 78.30 55144.75 88888.00 2009-11-21 04:03:06.000 325 12573.27 78.30 55144.78 88888.00 2009-11-21 04:03:06.125 325 12573.23 78.25 55144.78 88888.00 2009-11-21 04:03:06.250 325 12573.20 78.22 55144.78 88888.00 2009-11-21 04:03:06.375 325 12573.23 78.28 55144.75 88888.00 2009-11-21 04:03:06.500 325 12573.25 78.30 55144.72 88888.00 2009-11-21 04:03:06.625 325 12573.20 78.30 55144.75 88888.00 2009-11-21 04:03:06.750 325 12573.20 78.28 55144.75 88888.00 2009-11-21 04:03:06.875 325 12573.20 78.25 55144.75 88888.00 2009-11-21 04:03:07.000 325 12573.23 78.25 55144.78 88888.00 2009-11-21 04:03:07.125 325 12573.25 78.25 55144.78 88888.00 2009-11-21 04:03:07.250 325 12573.25 78.25 55144.78 88888.00 2009-11-21 04:03:07.375 325 12573.27 78.22 55144.75 88888.00 2009-11-21 04:03:07.500 325 12573.25 78.25 55144.78 88888.00 2009-11-21 04:03:07.625 325 12573.25 78.30 55144.78 88888.00 2009-11-21 04:03:07.750 325 12573.23 78.33 55144.78 88888.00 2009-11-21 04:03:07.875 325 12573.20 78.28 55144.75 88888.00 2009-11-21 04:03:08.000 325 12573.20 78.22 55144.75 88888.00 2009-11-21 04:03:08.125 325 12573.23 78.28 55144.78 88888.00 2009-11-21 04:03:08.250 325 12573.27 78.25 55144.78 88888.00 2009-11-21 04:03:08.375 325 12573.30 78.28 55144.75 88888.00 2009-11-21 04:03:08.500 325 12573.23 78.28 55144.78 88888.00 2009-11-21 04:03:08.625 325 12573.23 78.25 55144.75 88888.00 2009-11-21 04:03:08.750 325 12573.25 78.28 55144.75 88888.00 2009-11-21 04:03:08.875 325 12573.27 78.30 55144.70 88888.00 2009-11-21 04:03:09.000 325 12573.23 78.25 55144.70 88888.00 2009-11-21 04:03:09.125 325 12573.17 78.25 55144.72 88888.00 2009-11-21 04:03:09.250 325 12573.20 78.25 55144.75 88888.00 2009-11-21 04:03:09.375 325 12573.23 78.25 55144.75 88888.00 2009-11-21 04:03:09.500 325 12573.23 78.25 55144.75 88888.00 2009-11-21 04:03:09.625 325 12573.25 78.25 55144.75 88888.00 2009-11-21 04:03:09.750 325 12573.25 78.25 55144.72 88888.00 2009-11-21 04:03:09.875 325 12573.25 78.25 55144.72 88888.00 2009-11-21 04:03:10.000 325 12573.25 78.25 55144.75 88888.00 2009-11-21 04:03:10.125 325 12573.23 78.28 55144.75 88888.00 2009-11-21 04:03:10.250 325 12573.10 78.25 55144.75 88888.00 2009-11-21 04:03:10.375 325 12573.20 78.28 55144.72 88888.00 2009-11-21 04:03:10.500 325 12573.25 78.28 55144.72 88888.00 2009-11-21 04:03:10.625 325 12573.27 78.25 55144.72 88888.00 2009-11-21 04:03:10.750 325 12573.25 78.25 55144.72 88888.00 2009-11-21 04:03:10.875 325 12573.27 78.22 55144.72 88888.00 2009-11-21 04:03:11.000 325 12573.30 78.25 55144.75 88888.00 2009-11-21 04:03:11.125 325 12573.30 78.28 55144.75 88888.00 2009-11-21 04:03:11.250 325 12573.23 78.25 55144.75 88888.00 2009-11-21 04:03:11.375 325 12573.23 78.25 55144.75 88888.00 2009-11-21 04:03:11.500 325 12573.23 78.25 55144.72 88888.00 2009-11-21 04:03:11.625 325 12573.27 78.28 55144.75 88888.00 2009-11-21 04:03:11.750 325 12573.23 78.28 55144.75 88888.00 2009-11-21 04:03:11.875 325 12573.27 78.25 55144.75 88888.00 2009-11-21 04:03:12.000 325 12573.30 78.25 55144.72 88888.00 2009-11-21 04:03:12.125 325 12573.30 78.25 55144.75 88888.00 2009-11-21 04:03:12.250 325 12573.20 78.25 55144.75 88888.00 2009-11-21 04:03:12.375 325 12573.20 78.22 55144.72 88888.00 2009-11-21 04:03:12.500 325 12573.25 78.22 55144.75 88888.00 2009-11-21 04:03:12.625 325 12573.27 78.25 55144.72 88888.00 2009-11-21 04:03:12.750 325 12573.25 78.25 55144.70 88888.00 2009-11-21 04:03:12.875 325 12573.25 78.25 55144.72 88888.00 2009-11-21 04:03:13.000 325 12573.30 78.25 55144.72 88888.00 2009-11-21 04:03:13.125 325 12573.27 78.25 55144.72 88888.00 2009-11-21 04:03:13.250 325 12573.25 78.25 55144.75 88888.00 2009-11-21 04:03:13.375 325 12573.27 78.25 55144.72 88888.00 2009-11-21 04:03:13.500 325 12573.25 78.22 55144.72 88888.00 2009-11-21 04:03:13.625 325 12573.25 78.25 55144.75 88888.00 2009-11-21 04:03:13.750 325 12573.23 78.25 55144.72 88888.00 2009-11-21 04:03:13.875 325 12573.27 78.25 55144.72 88888.00 2009-11-21 04:03:14.000 325 12573.30 78.22 55144.72 88888.00 2009-11-21 04:03:14.125 325 12573.27 78.25 55144.70 88888.00 2009-11-21 04:03:14.250 325 12573.23 78.22 55144.72 88888.00 2009-11-21 04:03:14.375 325 12573.25 78.28 55144.72 88888.00 2009-11-21 04:03:14.500 325 12573.25 78.28 55144.75 88888.00 2009-11-21 04:03:14.625 325 12573.30 78.25 55144.75 88888.00 2009-11-21 04:03:14.750 325 12573.35 78.22 55144.75 88888.00 2009-11-21 04:03:14.875 325 12573.35 78.22 55144.75 88888.00 2009-11-21 04:03:15.000 325 12573.35 78.22 55144.72 88888.00 2009-11-21 04:03:15.125 325 12573.30 78.20 55144.72 88888.00 2009-11-21 04:03:15.250 325 12573.27 78.20 55144.78 88888.00 2009-11-21 04:03:15.375 325 12573.25 78.22 55144.75 88888.00 2009-11-21 04:03:15.500 325 12573.25 78.22 55144.75 88888.00 2009-11-21 04:03:15.625 325 12573.30 78.22 55144.78 88888.00 2009-11-21 04:03:15.750 325 12573.35 78.25 55144.78 88888.00 2009-11-21 04:03:15.875 325 12573.27 78.25 55144.78 88888.00 2009-11-21 04:03:16.000 325 12573.27 78.22 55144.78 88888.00 2009-11-21 04:03:16.125 325 12573.27 78.22 55144.75 88888.00 2009-11-21 04:03:16.250 325 12573.20 78.20 55144.75 88888.00 2009-11-21 04:03:16.375 325 12573.25 78.22 55144.75 88888.00 2009-11-21 04:03:16.500 325 12573.27 78.25 55144.75 88888.00 2009-11-21 04:03:16.625 325 12573.30 78.28 55144.75 88888.00 2009-11-21 04:03:16.750 325 12573.38 78.28 55144.75 88888.00 2009-11-21 04:03:16.875 325 12573.38 78.28 55144.75 88888.00 2009-11-21 04:03:17.000 325 12573.30 78.28 55144.72 88888.00 2009-11-21 04:03:17.125 325 12573.27 78.28 55144.72 88888.00 2009-11-21 04:03:17.250 325 12573.25 78.22 55144.72 88888.00 2009-11-21 04:03:17.375 325 12573.27 78.20 55144.72 88888.00 2009-11-21 04:03:17.500 325 12573.38 78.20 55144.75 88888.00 2009-11-21 04:03:17.625 325 12573.35 78.28 55144.75 88888.00 2009-11-21 04:03:17.750 325 12573.27 78.30 55144.78 88888.00 2009-11-21 04:03:17.875 325 12573.27 78.25 55144.75 88888.00 2009-11-21 04:03:18.000 325 12573.30 78.22 55144.75 88888.00 2009-11-21 04:03:18.125 325 12573.27 78.22 55144.75 88888.00 2009-11-21 04:03:18.250 325 12573.27 78.25 55144.70 88888.00 2009-11-21 04:03:18.375 325 12573.35 78.25 55144.70 88888.00 2009-11-21 04:03:18.500 325 12573.33 78.25 55144.72 88888.00 2009-11-21 04:03:18.625 325 12573.25 78.28 55144.72 88888.00 2009-11-21 04:03:18.750 325 12573.25 78.28 55144.72 88888.00 2009-11-21 04:03:18.875 325 12573.27 78.28 55144.75 88888.00 2009-11-21 04:03:19.000 325 12573.27 78.25 55144.72 88888.00 2009-11-21 04:03:19.125 325 12573.23 78.28 55144.72 88888.00 2009-11-21 04:03:19.250 325 12573.20 78.22 55144.75 88888.00 2009-11-21 04:03:19.375 325 12573.25 78.22 55144.75 88888.00 2009-11-21 04:03:19.500 325 12573.38 78.25 55144.75 88888.00 2009-11-21 04:03:19.625 325 12573.40 78.22 55144.75 88888.00 2009-11-21 04:03:19.750 325 12573.42 78.22 55144.75 88888.00 2009-11-21 04:03:19.875 325 12573.42 78.25 55144.78 88888.00 2009-11-21 04:03:20.000 325 12573.38 78.25 55144.72 88888.00 2009-11-21 04:03:20.125 325 12573.38 78.28 55144.72 88888.00 2009-11-21 04:03:20.250 325 12573.38 78.25 55144.72 88888.00 2009-11-21 04:03:20.375 325 12573.40 78.28 55144.75 88888.00 2009-11-21 04:03:20.500 325 12573.38 78.25 55144.75 88888.00 2009-11-21 04:03:20.625 325 12573.38 78.25 55144.72 88888.00 2009-11-21 04:03:20.750 325 12573.33 78.25 55144.70 88888.00 2009-11-21 04:03:20.875 325 12573.33 78.28 55144.72 88888.00 2009-11-21 04:03:21.000 325 12573.38 78.28 55144.72 88888.00 2009-11-21 04:03:21.125 325 12573.38 78.30 55144.75 88888.00 2009-11-21 04:03:21.250 325 12573.33 78.28 55144.72 88888.00 2009-11-21 04:03:21.375 325 12573.30 78.28 55144.70 88888.00 2009-11-21 04:03:21.500 325 12573.27 78.30 55144.72 88888.00 2009-11-21 04:03:21.625 325 12573.30 78.30 55144.72 88888.00 2009-11-21 04:03:21.750 325 12573.38 78.30 55144.70 88888.00 2009-11-21 04:03:21.875 325 12573.40 78.30 55144.72 88888.00 2009-11-21 04:03:22.000 325 12573.38 78.28 55144.70 88888.00 2009-11-21 04:03:22.125 325 12573.33 78.30 55144.72 88888.00 2009-11-21 04:03:22.250 325 12573.25 78.28 55144.72 88888.00 2009-11-21 04:03:22.375 325 12573.25 78.30 55144.72 88888.00 2009-11-21 04:03:22.500 325 12573.25 78.30 55144.70 88888.00 2009-11-21 04:03:22.625 325 12573.30 78.30 55144.72 88888.00 2009-11-21 04:03:22.750 325 12573.38 78.28 55144.72 88888.00 2009-11-21 04:03:22.875 325 12573.48 78.30 55144.70 88888.00 2009-11-21 04:03:23.000 325 12573.42 78.28 55144.70 88888.00 2009-11-21 04:03:23.125 325 12573.33 78.30 55144.70 88888.00 2009-11-21 04:03:23.250 325 12573.27 78.28 55144.70 88888.00 2009-11-21 04:03:23.375 325 12573.27 78.30 55144.70 88888.00 2009-11-21 04:03:23.500 325 12573.33 78.33 55144.68 88888.00 2009-11-21 04:03:23.625 325 12573.33 78.30 55144.68 88888.00 2009-11-21 04:03:23.750 325 12573.35 78.33 55144.68 88888.00 2009-11-21 04:03:23.875 325 12573.38 78.30 55144.65 88888.00 2009-11-21 04:03:24.000 325 12573.35 78.33 55144.62 88888.00 2009-11-21 04:03:24.125 325 12573.33 78.33 55144.62 88888.00 2009-11-21 04:03:24.250 325 12573.30 78.28 55144.68 88888.00 2009-11-21 04:03:24.375 325 12573.33 78.30 55144.70 88888.00 2009-11-21 04:03:24.500 325 12573.30 78.33 55144.70 88888.00 2009-11-21 04:03:24.625 325 12573.35 78.33 55144.70 88888.00 2009-11-21 04:03:24.750 325 12573.38 78.30 55144.68 88888.00 2009-11-21 04:03:24.875 325 12573.40 78.33 55144.70 88888.00 2009-11-21 04:03:25.000 325 12573.35 78.30 55144.70 88888.00 2009-11-21 04:03:25.125 325 12573.33 78.28 55144.70 88888.00 2009-11-21 04:03:25.250 325 12573.35 78.28 55144.72 88888.00 2009-11-21 04:03:25.375 325 12573.40 78.30 55144.70 88888.00 2009-11-21 04:03:25.500 325 12573.35 78.28 55144.70 88888.00 2009-11-21 04:03:25.625 325 12573.33 78.33 55144.70 88888.00 2009-11-21 04:03:25.750 325 12573.33 78.30 55144.68 88888.00 2009-11-21 04:03:25.875 325 12573.33 78.28 55144.70 88888.00 2009-11-21 04:03:26.000 325 12573.33 78.28 55144.68 88888.00 2009-11-21 04:03:26.125 325 12573.30 78.28 55144.68 88888.00 2009-11-21 04:03:26.250 325 12573.33 78.30 55144.68 88888.00 2009-11-21 04:03:26.375 325 12573.35 78.30 55144.68 88888.00 2009-11-21 04:03:26.500 325 12573.35 78.30 55144.68 88888.00 2009-11-21 04:03:26.625 325 12573.38 78.30 55144.68 88888.00 2009-11-21 04:03:26.750 325 12573.38 78.33 55144.70 88888.00 2009-11-21 04:03:26.875 325 12573.35 78.30 55144.65 88888.00 2009-11-21 04:03:27.000 325 12573.40 78.30 55144.65 88888.00 2009-11-21 04:03:27.125 325 12573.45 78.30 55144.68 88888.00 2009-11-21 04:03:27.250 325 12573.42 78.28 55144.70 88888.00 2009-11-21 04:03:27.375 325 12573.38 78.30 55144.70 88888.00 2009-11-21 04:03:27.500 325 12573.38 78.30 55144.68 88888.00 2009-11-21 04:03:27.625 325 12573.42 78.30 55144.68 88888.00 2009-11-21 04:03:27.750 325 12573.42 78.30 55144.70 88888.00 2009-11-21 04:03:27.875 325 12573.40 78.30 55144.68 88888.00 2009-11-21 04:03:28.000 325 12573.40 78.30 55144.70 88888.00 2009-11-21 04:03:28.125 325 12573.33 78.30 55144.70 88888.00 2009-11-21 04:03:28.250 325 12573.35 78.30 55144.72 88888.00 2009-11-21 04:03:28.375 325 12573.42 78.30 55144.72 88888.00 2009-11-21 04:03:28.500 325 12573.40 78.30 55144.70 88888.00 2009-11-21 04:03:28.625 325 12573.40 78.28 55144.70 88888.00 2009-11-21 04:03:28.750 325 12573.40 78.30 55144.68 88888.00 2009-11-21 04:03:28.875 325 12573.35 78.30 55144.70 88888.00 2009-11-21 04:03:29.000 325 12573.35 78.30 55144.68 88888.00 2009-11-21 04:03:29.125 325 12573.35 78.28 55144.70 88888.00 2009-11-21 04:03:29.250 325 12573.45 78.28 55144.72 88888.00 2009-11-21 04:03:29.375 325 12573.45 78.30 55144.72 88888.00 2009-11-21 04:03:29.500 325 12573.35 78.28 55144.70 88888.00 2009-11-21 04:03:29.625 325 12573.33 78.30 55144.68 88888.00 2009-11-21 04:03:29.750 325 12573.30 78.30 55144.68 88888.00 2009-11-21 04:03:29.875 325 12573.35 78.30 55144.70 88888.00 2009-11-21 04:03:30.000 325 12573.35 78.28 55144.68 88888.00 2009-11-21 04:03:30.125 325 12573.33 78.30 55144.70 88888.00 2009-11-21 04:03:30.250 325 12573.33 78.30 55144.68 88888.00 2009-11-21 04:03:30.375 325 12573.35 78.30 55144.65 88888.00 2009-11-21 04:03:30.500 325 12573.35 78.33 55144.65 88888.00 2009-11-21 04:03:30.625 325 12573.38 78.30 55144.65 88888.00 2009-11-21 04:03:30.750 325 12573.40 78.28 55144.65 88888.00 2009-11-21 04:03:30.875 325 12573.45 78.28 55144.62 88888.00 2009-11-21 04:03:31.000 325 12573.48 78.25 55144.65 88888.00 2009-11-21 04:03:31.125 325 12573.42 78.30 55144.68 88888.00 2009-11-21 04:03:31.250 325 12573.30 78.30 55144.65 88888.00 2009-11-21 04:03:31.375 325 12573.33 78.30 55144.62 88888.00 2009-11-21 04:03:31.500 325 12573.35 78.33 55144.62 88888.00 2009-11-21 04:03:31.625 325 12573.40 78.30 55144.65 88888.00 2009-11-21 04:03:31.750 325 12573.42 78.28 55144.65 88888.00 2009-11-21 04:03:31.875 325 12573.40 78.30 55144.65 88888.00 2009-11-21 04:03:32.000 325 12573.45 78.30 55144.65 88888.00 2009-11-21 04:03:32.125 325 12573.42 78.28 55144.65 88888.00 2009-11-21 04:03:32.250 325 12573.40 78.28 55144.62 88888.00 2009-11-21 04:03:32.375 325 12573.42 78.33 55144.62 88888.00 2009-11-21 04:03:32.500 325 12573.42 78.33 55144.62 88888.00 2009-11-21 04:03:32.625 325 12573.40 78.33 55144.62 88888.00 2009-11-21 04:03:32.750 325 12573.40 78.30 55144.62 88888.00 2009-11-21 04:03:32.875 325 12573.45 78.33 55144.62 88888.00 2009-11-21 04:03:33.000 325 12573.50 78.30 55144.62 88888.00 2009-11-21 04:03:33.125 325 12573.48 78.33 55144.65 88888.00 2009-11-21 04:03:33.250 325 12573.40 78.33 55144.65 88888.00 2009-11-21 04:03:33.375 325 12573.48 78.33 55144.62 88888.00 2009-11-21 04:03:33.500 325 12573.50 78.30 55144.62 88888.00 2009-11-21 04:03:33.625 325 12573.50 78.30 55144.62 88888.00 2009-11-21 04:03:33.750 325 12573.52 78.25 55144.62 88888.00 2009-11-21 04:03:33.875 325 12573.52 78.28 55144.65 88888.00 2009-11-21 04:03:34.000 325 12573.48 78.30 55144.65 88888.00 2009-11-21 04:03:34.125 325 12573.52 78.30 55144.68 88888.00 2009-11-21 04:03:34.250 325 12573.48 78.30 55144.65 88888.00 2009-11-21 04:03:34.375 325 12573.48 78.30 55144.62 88888.00 2009-11-21 04:03:34.500 325 12573.50 78.30 55144.62 88888.00 2009-11-21 04:03:34.625 325 12573.50 78.30 55144.62 88888.00 2009-11-21 04:03:34.750 325 12573.48 78.30 55144.65 88888.00 2009-11-21 04:03:34.875 325 12573.48 78.33 55144.65 88888.00 2009-11-21 04:03:35.000 325 12573.55 78.33 55144.65 88888.00 2009-11-21 04:03:35.125 325 12573.60 78.33 55144.60 88888.00 2009-11-21 04:03:35.250 325 12573.52 78.30 55144.57 88888.00 2009-11-21 04:03:35.375 325 12573.52 78.28 55144.57 88888.00 2009-11-21 04:03:35.500 325 12573.50 78.28 55144.60 88888.00 2009-11-21 04:03:35.625 325 12573.45 78.33 55144.62 88888.00 2009-11-21 04:03:35.750 325 12573.38 78.35 55144.65 88888.00 2009-11-21 04:03:35.875 325 12573.38 78.30 55144.62 88888.00 2009-11-21 04:03:36.000 325 12573.40 78.33 55144.60 88888.00 2009-11-21 04:03:36.125 325 12573.52 78.30 55144.60 88888.00 2009-11-21 04:03:36.250 325 12573.50 78.35 55144.65 88888.00 2009-11-21 04:03:36.375 325 12573.50 78.35 55144.60 88888.00 2009-11-21 04:03:36.500 325 12573.50 78.33 55144.60 88888.00 2009-11-21 04:03:36.625 325 12573.52 78.35 55144.60 88888.00 2009-11-21 04:03:36.750 325 12573.48 78.33 55144.62 88888.00 2009-11-21 04:03:36.875 325 12573.40 78.35 55144.60 88888.00 2009-11-21 04:03:37.000 325 12573.45 78.35 55144.60 88888.00 2009-11-21 04:03:37.125 325 12573.52 78.33 55144.60 88888.00 2009-11-21 04:03:37.250 325 12573.50 78.30 55144.65 88888.00 2009-11-21 04:03:37.375 325 12573.52 78.33 55144.65 88888.00 2009-11-21 04:03:37.500 325 12573.50 78.35 55144.62 88888.00 2009-11-21 04:03:37.625 325 12573.52 78.38 55144.62 88888.00 2009-11-21 04:03:37.750 325 12573.55 78.35 55144.62 88888.00 2009-11-21 04:03:37.875 325 12573.52 78.35 55144.62 88888.00 2009-11-21 04:03:38.000 325 12573.55 78.33 55144.60 88888.00 2009-11-21 04:03:38.125 325 12573.55 78.33 55144.62 88888.00 2009-11-21 04:03:38.250 325 12573.50 78.33 55144.65 88888.00 2009-11-21 04:03:38.375 325 12573.55 78.35 55144.62 88888.00 2009-11-21 04:03:38.500 325 12573.50 78.38 55144.62 88888.00 2009-11-21 04:03:38.625 325 12573.45 78.38 55144.62 88888.00 2009-11-21 04:03:38.750 325 12573.45 78.38 55144.65 88888.00 2009-11-21 04:03:38.875 325 12573.50 78.40 55144.62 88888.00 2009-11-21 04:03:39.000 325 12573.52 78.38 55144.57 88888.00 2009-11-21 04:03:39.125 325 12573.50 78.38 55144.57 88888.00 2009-11-21 04:03:39.250 325 12573.45 78.33 55144.62 88888.00 2009-11-21 04:03:39.375 325 12573.45 78.38 55144.62 88888.00 2009-11-21 04:03:39.500 325 12573.48 78.38 55144.62 88888.00 2009-11-21 04:03:39.625 325 12573.52 78.38 55144.62 88888.00 2009-11-21 04:03:39.750 325 12573.50 78.38 55144.65 88888.00 2009-11-21 04:03:39.875 325 12573.55 78.40 55144.62 88888.00 2009-11-21 04:03:40.000 325 12573.60 78.38 55144.62 88888.00 2009-11-21 04:03:40.125 325 12573.58 78.35 55144.60 88888.00 2009-11-21 04:03:40.250 325 12573.52 78.33 55144.60 88888.00 2009-11-21 04:03:40.375 325 12573.60 78.35 55144.60 88888.00 2009-11-21 04:03:40.500 325 12573.58 78.35 55144.62 88888.00 2009-11-21 04:03:40.625 325 12573.58 78.35 55144.57 88888.00 2009-11-21 04:03:40.750 325 12573.65 78.35 55144.60 88888.00 2009-11-21 04:03:40.875 325 12573.65 78.38 55144.60 88888.00 2009-11-21 04:03:41.000 325 12573.62 78.33 55144.60 88888.00 2009-11-21 04:03:41.125 325 12573.58 78.35 55144.65 88888.00 2009-11-21 04:03:41.250 325 12573.50 78.35 55144.62 88888.00 2009-11-21 04:03:41.375 325 12573.58 78.38 55144.62 88888.00 2009-11-21 04:03:41.500 325 12573.55 78.40 55144.57 88888.00 2009-11-21 04:03:41.625 325 12573.55 78.38 55144.60 88888.00 2009-11-21 04:03:41.750 325 12573.55 78.38 55144.62 88888.00 2009-11-21 04:03:41.875 325 12573.52 78.40 55144.60 88888.00 2009-11-21 04:03:42.000 325 12573.52 78.35 55144.62 88888.00 2009-11-21 04:03:42.125 325 12573.55 78.35 55144.62 88888.00 2009-11-21 04:03:42.250 325 12573.55 78.33 55144.62 88888.00 2009-11-21 04:03:42.375 325 12573.55 78.38 55144.62 88888.00 2009-11-21 04:03:42.500 325 12573.52 78.35 55144.62 88888.00 2009-11-21 04:03:42.625 325 12573.52 78.33 55144.65 88888.00 2009-11-21 04:03:42.750 325 12573.50 78.33 55144.60 88888.00 2009-11-21 04:03:42.875 325 12573.58 78.33 55144.60 88888.00 2009-11-21 04:03:43.000 325 12573.60 78.33 55144.60 88888.00 2009-11-21 04:03:43.125 325 12573.60 78.33 55144.62 88888.00 2009-11-21 04:03:43.250 325 12573.60 78.30 55144.62 88888.00 2009-11-21 04:03:43.375 325 12573.65 78.33 55144.62 88888.00 2009-11-21 04:03:43.500 325 12573.62 78.35 55144.65 88888.00 2009-11-21 04:03:43.625 325 12573.55 78.33 55144.60 88888.00 2009-11-21 04:03:43.750 325 12573.52 78.35 55144.60 88888.00 2009-11-21 04:03:43.875 325 12573.58 78.35 55144.60 88888.00 2009-11-21 04:03:44.000 325 12573.55 78.35 55144.60 88888.00 2009-11-21 04:03:44.125 325 12573.52 78.35 55144.62 88888.00 2009-11-21 04:03:44.250 325 12573.48 78.33 55144.60 88888.00 2009-11-21 04:03:44.375 325 12573.52 78.33 55144.62 88888.00 2009-11-21 04:03:44.500 325 12573.55 78.35 55144.60 88888.00 2009-11-21 04:03:44.625 325 12573.62 78.33 55144.60 88888.00 2009-11-21 04:03:44.750 325 12573.58 78.33 55144.60 88888.00 2009-11-21 04:03:44.875 325 12573.55 78.33 55144.60 88888.00 2009-11-21 04:03:45.000 325 12573.55 78.33 55144.60 88888.00 2009-11-21 04:03:45.125 325 12573.55 78.35 55144.60 88888.00 2009-11-21 04:03:45.250 325 12573.48 78.33 55144.57 88888.00 2009-11-21 04:03:45.375 325 12573.48 78.35 55144.57 88888.00 2009-11-21 04:03:45.500 325 12573.48 78.30 55144.55 88888.00 2009-11-21 04:03:45.625 325 12573.55 78.33 55144.57 88888.00 2009-11-21 04:03:45.750 325 12573.62 78.33 55144.55 88888.00 2009-11-21 04:03:45.875 325 12573.62 78.33 55144.55 88888.00 2009-11-21 04:03:46.000 325 12573.62 78.33 55144.57 88888.00 2009-11-21 04:03:46.125 325 12573.60 78.30 55144.62 88888.00 2009-11-21 04:03:46.250 325 12573.60 78.30 55144.62 88888.00 2009-11-21 04:03:46.375 325 12573.62 78.28 55144.65 88888.00 2009-11-21 04:03:46.500 325 12573.60 78.30 55144.60 88888.00 2009-11-21 04:03:46.625 325 12573.60 78.33 55144.62 88888.00 2009-11-21 04:03:46.750 325 12573.58 78.35 55144.65 88888.00 2009-11-21 04:03:46.875 325 12573.50 78.35 55144.68 88888.00 2009-11-21 04:03:47.000 325 12573.52 78.35 55144.65 88888.00 2009-11-21 04:03:47.125 325 12573.55 78.35 55144.65 88888.00 2009-11-21 04:03:47.250 325 12573.58 78.33 55144.65 88888.00 2009-11-21 04:03:47.375 325 12573.60 78.33 55144.62 88888.00 2009-11-21 04:03:47.500 325 12573.55 78.33 55144.62 88888.00 2009-11-21 04:03:47.625 325 12573.52 78.35 55144.62 88888.00 2009-11-21 04:03:47.750 325 12573.55 78.35 55144.62 88888.00 2009-11-21 04:03:47.875 325 12573.55 78.35 55144.60 88888.00 2009-11-21 04:03:48.000 325 12573.58 78.35 55144.60 88888.00 2009-11-21 04:03:48.125 325 12573.58 78.35 55144.60 88888.00 2009-11-21 04:03:48.250 325 12573.58 78.35 55144.62 88888.00 2009-11-21 04:03:48.375 325 12573.60 78.38 55144.62 88888.00 2009-11-21 04:03:48.500 325 12573.58 78.35 55144.62 88888.00 2009-11-21 04:03:48.625 325 12573.55 78.35 55144.62 88888.00 2009-11-21 04:03:48.750 325 12573.60 78.35 55144.62 88888.00 2009-11-21 04:03:48.875 325 12573.62 78.33 55144.57 88888.00 2009-11-21 04:03:49.000 325 12573.60 78.33 55144.57 88888.00 2009-11-21 04:03:49.125 325 12573.60 78.33 55144.60 88888.00 2009-11-21 04:03:49.250 325 12573.55 78.30 55144.62 88888.00 2009-11-21 04:03:49.375 325 12573.58 78.33 55144.62 88888.00 2009-11-21 04:03:49.500 325 12573.55 78.33 55144.60 88888.00 2009-11-21 04:03:49.625 325 12573.52 78.35 55144.60 88888.00 2009-11-21 04:03:49.750 325 12573.55 78.35 55144.57 88888.00 2009-11-21 04:03:49.875 325 12573.52 78.38 55144.62 88888.00 2009-11-21 04:03:50.000 325 12573.45 78.33 55144.60 88888.00 2009-11-21 04:03:50.125 325 12573.42 78.35 55144.57 88888.00 2009-11-21 04:03:50.250 325 12573.45 78.30 55144.57 88888.00 2009-11-21 04:03:50.375 325 12573.42 78.33 55144.60 88888.00 2009-11-21 04:03:50.500 325 12573.45 78.33 55144.57 88888.00 2009-11-21 04:03:50.625 325 12573.52 78.35 55144.60 88888.00 2009-11-21 04:03:50.750 325 12573.58 78.35 55144.60 88888.00 2009-11-21 04:03:50.875 325 12573.52 78.33 55144.60 88888.00 2009-11-21 04:03:51.000 325 12573.52 78.30 55144.60 88888.00 2009-11-21 04:03:51.125 325 12573.52 78.30 55144.62 88888.00 2009-11-21 04:03:51.250 325 12573.52 78.30 55144.60 88888.00 2009-11-21 04:03:51.375 325 12573.52 78.35 55144.57 88888.00 2009-11-21 04:03:51.500 325 12573.52 78.33 55144.60 88888.00 2009-11-21 04:03:51.625 325 12573.58 78.33 55144.65 88888.00 2009-11-21 04:03:51.750 325 12573.60 78.33 55144.65 88888.00 2009-11-21 04:03:51.875 325 12573.58 78.33 55144.65 88888.00 2009-11-21 04:03:52.000 325 12573.55 78.33 55144.62 88888.00 2009-11-21 04:03:52.125 325 12573.50 78.28 55144.60 88888.00 2009-11-21 04:03:52.250 325 12573.50 78.30 55144.60 88888.00 2009-11-21 04:03:52.375 325 12573.55 78.33 55144.60 88888.00 2009-11-21 04:03:52.500 325 12573.52 78.33 55144.60 88888.00 2009-11-21 04:03:52.625 325 12573.52 78.33 55144.62 88888.00 2009-11-21 04:03:52.750 325 12573.55 78.30 55144.60 88888.00 2009-11-21 04:03:52.875 325 12573.58 78.33 55144.60 88888.00 2009-11-21 04:03:53.000 325 12573.50 78.33 55144.60 88888.00 2009-11-21 04:03:53.125 325 12573.45 78.35 55144.62 88888.00 2009-11-21 04:03:53.250 325 12573.48 78.30 55144.60 88888.00 2009-11-21 04:03:53.375 325 12573.52 78.30 55144.60 88888.00 2009-11-21 04:03:53.500 325 12573.48 78.30 55144.60 88888.00 2009-11-21 04:03:53.625 325 12573.42 78.33 55144.62 88888.00 2009-11-21 04:03:53.750 325 12573.38 78.33 55144.62 88888.00 2009-11-21 04:03:53.875 325 12573.45 78.33 55144.60 88888.00 2009-11-21 04:03:54.000 325 12573.50 78.33 55144.57 88888.00 2009-11-21 04:03:54.125 325 12573.42 78.33 55144.62 88888.00 2009-11-21 04:03:54.250 325 12573.38 78.30 55144.65 88888.00 2009-11-21 04:03:54.375 325 12573.42 78.35 55144.62 88888.00 2009-11-21 04:03:54.500 325 12573.45 78.35 55144.60 88888.00 2009-11-21 04:03:54.625 325 12573.50 78.30 55144.62 88888.00 2009-11-21 04:03:54.750 325 12573.50 78.33 55144.62 88888.00 2009-11-21 04:03:54.875 325 12573.55 78.33 55144.62 88888.00 2009-11-21 04:03:55.000 325 12573.55 78.30 55144.62 88888.00 2009-11-21 04:03:55.125 325 12573.55 78.33 55144.57 88888.00 2009-11-21 04:03:55.250 325 12573.48 78.33 55144.57 88888.00 2009-11-21 04:03:55.375 325 12573.48 78.38 55144.60 88888.00 2009-11-21 04:03:55.500 325 12573.45 78.35 55144.60 88888.00 2009-11-21 04:03:55.625 325 12573.48 78.33 55144.60 88888.00 2009-11-21 04:03:55.750 325 12573.50 78.33 55144.55 88888.00 2009-11-21 04:03:55.875 325 12573.50 78.30 55144.55 88888.00 2009-11-21 04:03:56.000 325 12573.52 78.30 55144.55 88888.00 2009-11-21 04:03:56.125 325 12573.48 78.30 55144.57 88888.00 2009-11-21 04:03:56.250 325 12573.50 78.33 55144.62 88888.00 2009-11-21 04:03:56.375 325 12573.52 78.33 55144.60 88888.00 2009-11-21 04:03:56.500 325 12573.52 78.35 55144.60 88888.00 2009-11-21 04:03:56.625 325 12573.55 78.33 55144.62 88888.00 2009-11-21 04:03:56.750 325 12573.55 78.38 55144.60 88888.00 2009-11-21 04:03:56.875 325 12573.52 78.35 55144.62 88888.00 2009-11-21 04:03:57.000 325 12573.50 78.33 55144.60 88888.00 2009-11-21 04:03:57.125 325 12573.50 78.33 55144.60 88888.00 2009-11-21 04:03:57.250 325 12573.58 78.33 55144.60 88888.00 2009-11-21 04:03:57.375 325 12573.60 78.35 55144.62 88888.00 2009-11-21 04:03:57.500 325 12573.58 78.35 55144.60 88888.00 2009-11-21 04:03:57.625 325 12573.55 78.35 55144.57 88888.00 2009-11-21 04:03:57.750 325 12573.52 78.35 55144.57 88888.00 2009-11-21 04:03:57.875 325 12573.50 78.35 55144.60 88888.00 2009-11-21 04:03:58.000 325 12573.52 78.35 55144.60 88888.00 2009-11-21 04:03:58.125 325 12573.50 78.35 55144.62 88888.00 2009-11-21 04:03:58.250 325 12573.45 78.35 55144.62 88888.00 2009-11-21 04:03:58.375 325 12573.45 78.35 55144.60 88888.00 2009-11-21 04:03:58.500 325 12573.48 78.38 55144.62 88888.00 2009-11-21 04:03:58.625 325 12573.55 78.33 55144.60 88888.00 2009-11-21 04:03:58.750 325 12573.58 78.35 55144.60 88888.00 2009-11-21 04:03:58.875 325 12573.52 78.38 55144.60 88888.00 2009-11-21 04:03:59.000 325 12573.48 78.35 55144.57 88888.00 2009-11-21 04:03:59.125 325 12573.48 78.35 55144.57 88888.00 2009-11-21 04:03:59.250 325 12573.48 78.33 55144.57 88888.00 2009-11-21 04:03:59.375 325 12573.48 78.33 55144.60 88888.00 2009-11-21 04:03:59.500 325 12573.40 78.35 55144.57 88888.00 2009-11-21 04:03:59.625 325 12573.45 78.33 55144.55 88888.00 2009-11-21 04:03:59.750 325 12573.45 78.33 55144.55 88888.00 2009-11-21 04:03:59.875 325 12573.50 78.33 55144.55 88888.00 2009-11-21 04:04:00.000 325 12573.55 78.33 55144.53 88888.00 2009-11-21 04:04:00.125 325 12573.50 78.35 55144.57 88888.00 2009-11-21 04:04:00.250 325 12573.38 78.33 55144.60 88888.00 2009-11-21 04:04:00.375 325 12573.40 78.33 55144.57 88888.00 2009-11-21 04:04:00.500 325 12573.42 78.30 55144.57 88888.00 2009-11-21 04:04:00.625 325 12573.42 78.33 55144.57 88888.00 2009-11-21 04:04:00.750 325 12573.45 78.35 55144.60 88888.00 2009-11-21 04:04:00.875 325 12573.48 78.35 55144.62 88888.00 2009-11-21 04:04:01.000 325 12573.42 78.35 55144.62 88888.00 2009-11-21 04:04:01.125 325 12573.48 78.33 55144.60 88888.00 2009-11-21 04:04:01.250 325 12573.48 78.33 55144.57 88888.00 2009-11-21 04:04:01.375 325 12573.52 78.33 55144.57 88888.00 2009-11-21 04:04:01.500 325 12573.55 78.35 55144.57 88888.00 2009-11-21 04:04:01.625 325 12573.58 78.33 55144.57 88888.00 2009-11-21 04:04:01.750 325 12573.58 78.35 55144.57 88888.00 2009-11-21 04:04:01.875 325 12573.50 78.35 55144.62 88888.00 2009-11-21 04:04:02.000 325 12573.45 78.35 55144.60 88888.00 2009-11-21 04:04:02.125 325 12573.52 78.33 55144.60 88888.00 2009-11-21 04:04:02.250 325 12573.58 78.30 55144.62 88888.00 2009-11-21 04:04:02.375 325 12573.60 78.33 55144.57 88888.00 2009-11-21 04:04:02.500 325 12573.60 78.35 55144.60 88888.00 2009-11-21 04:04:02.625 325 12573.55 78.38 55144.60 88888.00 2009-11-21 04:04:02.750 325 12573.50 78.35 55144.60 88888.00 2009-11-21 04:04:02.875 325 12573.48 78.35 55144.60 88888.00 2009-11-21 04:04:03.000 325 12573.55 78.33 55144.55 88888.00 2009-11-21 04:04:03.125 325 12573.55 78.33 55144.57 88888.00 2009-11-21 04:04:03.250 325 12573.50 78.30 55144.60 88888.00 2009-11-21 04:04:03.375 325 12573.58 78.30 55144.57 88888.00 2009-11-21 04:04:03.500 325 12573.62 78.30 55144.57 88888.00 2009-11-21 04:04:03.625 325 12573.60 78.30 55144.57 88888.00 2009-11-21 04:04:03.750 325 12573.58 78.30 55144.57 88888.00 2009-11-21 04:04:03.875 325 12573.60 78.30 55144.57 88888.00 2009-11-21 04:04:04.000 325 12573.62 78.30 55144.55 88888.00 2009-11-21 04:04:04.125 325 12573.60 78.30 55144.53 88888.00 2009-11-21 04:04:04.250 325 12573.55 78.30 55144.55 88888.00 2009-11-21 04:04:04.375 325 12573.62 78.33 55144.55 88888.00 2009-11-21 04:04:04.500 325 12573.60 78.30 55144.60 88888.00 2009-11-21 04:04:04.625 325 12573.60 78.30 55144.57 88888.00 2009-11-21 04:04:04.750 325 12573.65 78.30 55144.53 88888.00 2009-11-21 04:04:04.875 325 12573.65 78.30 55144.57 88888.00 2009-11-21 04:04:05.000 325 12573.62 78.33 55144.57 88888.00 2009-11-21 04:04:05.125 325 12573.62 78.33 55144.57 88888.00 2009-11-21 04:04:05.250 325 12573.62 78.30 55144.55 88888.00 2009-11-21 04:04:05.375 325 12573.67 78.35 55144.57 88888.00 2009-11-21 04:04:05.500 325 12573.62 78.35 55144.55 88888.00 2009-11-21 04:04:05.625 325 12573.60 78.33 55144.57 88888.00 2009-11-21 04:04:05.750 325 12573.58 78.33 55144.60 88888.00 2009-11-21 04:04:05.875 325 12573.62 78.33 55144.57 88888.00 2009-11-21 04:04:06.000 325 12573.65 78.33 55144.55 88888.00 2009-11-21 04:04:06.125 325 12573.58 78.33 55144.55 88888.00 2009-11-21 04:04:06.250 325 12573.62 78.33 55144.55 88888.00 2009-11-21 04:04:06.375 325 12573.65 78.33 55144.57 88888.00 2009-11-21 04:04:06.500 325 12573.65 78.33 55144.55 88888.00 2009-11-21 04:04:06.625 325 12573.65 78.33 55144.55 88888.00 2009-11-21 04:04:06.750 325 12573.60 78.35 55144.55 88888.00 2009-11-21 04:04:06.875 325 12573.60 78.38 55144.53 88888.00 2009-11-21 04:04:07.000 325 12573.58 78.35 55144.55 88888.00 2009-11-21 04:04:07.125 325 12573.58 78.35 55144.55 88888.00 2009-11-21 04:04:07.250 325 12573.62 78.35 55144.53 88888.00 2009-11-21 04:04:07.375 325 12573.60 78.33 55144.53 88888.00 2009-11-21 04:04:07.500 325 12573.52 78.35 55144.50 88888.00 2009-11-21 04:04:07.625 325 12573.55 78.38 55144.53 88888.00 2009-11-21 04:04:07.750 325 12573.60 78.38 55144.53 88888.00 2009-11-21 04:04:07.875 325 12573.60 78.40 55144.55 88888.00 2009-11-21 04:04:08.000 325 12573.58 78.38 55144.57 88888.00 2009-11-21 04:04:08.125 325 12573.65 78.35 55144.55 88888.00 2009-11-21 04:04:08.250 325 12573.60 78.35 55144.53 88888.00 2009-11-21 04:04:08.375 325 12573.60 78.33 55144.53 88888.00 2009-11-21 04:04:08.500 325 12573.62 78.35 55144.53 88888.00 2009-11-21 04:04:08.625 325 12573.67 78.35 55144.53 88888.00 2009-11-21 04:04:08.750 325 12573.73 78.35 55144.55 88888.00 2009-11-21 04:04:08.875 325 12573.73 78.35 55144.55 88888.00 2009-11-21 04:04:09.000 325 12573.67 78.33 55144.50 88888.00 2009-11-21 04:04:09.125 325 12573.65 78.35 55144.47 88888.00 2009-11-21 04:04:09.250 325 12573.67 78.35 55144.53 88888.00 2009-11-21 04:04:09.375 325 12573.70 78.35 55144.55 88888.00 2009-11-21 04:04:09.500 325 12573.73 78.33 55144.50 88888.00 2009-11-21 04:04:09.625 325 12573.73 78.35 55144.47 88888.00 2009-11-21 04:04:09.750 325 12573.75 78.35 55144.47 88888.00 2009-11-21 04:04:09.875 325 12573.70 78.38 55144.50 88888.00 2009-11-21 04:04:10.000 325 12573.67 78.35 55144.55 88888.00 2009-11-21 04:04:10.125 325 12573.60 78.38 55144.55 88888.00 2009-11-21 04:04:10.250 325 12573.58 78.38 55144.55 88888.00 2009-11-21 04:04:10.375 325 12573.65 78.38 55144.50 88888.00 2009-11-21 04:04:10.500 325 12573.67 78.35 55144.50 88888.00 2009-11-21 04:04:10.625 325 12573.67 78.38 55144.53 88888.00 2009-11-21 04:04:10.750 325 12573.65 78.38 55144.55 88888.00 2009-11-21 04:04:10.875 325 12573.60 78.38 55144.60 88888.00 2009-11-21 04:04:11.000 325 12573.58 78.35 55144.55 88888.00 2009-11-21 04:04:11.125 325 12573.65 78.35 55144.55 88888.00 2009-11-21 04:04:11.250 325 12573.65 78.35 55144.55 88888.00 2009-11-21 04:04:11.375 325 12573.65 78.38 55144.55 88888.00 2009-11-21 04:04:11.500 325 12573.62 78.38 55144.53 88888.00 2009-11-21 04:04:11.625 325 12573.65 78.35 55144.50 88888.00 2009-11-21 04:04:11.750 325 12573.65 78.33 55144.50 88888.00 2009-11-21 04:04:11.875 325 12573.65 78.38 55144.50 88888.00 2009-11-21 04:04:12.000 325 12573.67 78.33 55144.45 88888.00 2009-11-21 04:04:12.125 325 12573.67 78.33 55144.50 88888.00 2009-11-21 04:04:12.250 325 12573.70 78.33 55144.50 88888.00 2009-11-21 04:04:12.375 325 12573.75 78.38 55144.50 88888.00 2009-11-21 04:04:12.500 325 12573.75 78.38 55144.50 88888.00 2009-11-21 04:04:12.625 325 12573.75 78.40 55144.55 88888.00 2009-11-21 04:04:12.750 325 12573.70 78.35 55144.53 88888.00 2009-11-21 04:04:12.875 325 12573.73 78.38 55144.50 88888.00 2009-11-21 04:04:13.000 325 12573.75 78.35 55144.55 88888.00 2009-11-21 04:04:13.125 325 12573.77 78.38 55144.57 88888.00 2009-11-21 04:04:13.250 325 12573.77 78.38 55144.57 88888.00 2009-11-21 04:04:13.375 325 12573.77 78.35 55144.53 88888.00 2009-11-21 04:04:13.500 325 12573.75 78.35 55144.55 88888.00 2009-11-21 04:04:13.625 325 12573.70 78.38 55144.53 88888.00 2009-11-21 04:04:13.750 325 12573.70 78.38 55144.55 88888.00 2009-11-21 04:04:13.875 325 12573.70 78.40 55144.55 88888.00 2009-11-21 04:04:14.000 325 12573.70 78.38 55144.53 88888.00 2009-11-21 04:04:14.125 325 12573.73 78.38 55144.55 88888.00 2009-11-21 04:04:14.250 325 12573.75 78.35 55144.57 88888.00 2009-11-21 04:04:14.375 325 12573.80 78.38 55144.53 88888.00 2009-11-21 04:04:14.500 325 12573.70 78.38 55144.50 88888.00 2009-11-21 04:04:14.625 325 12573.67 78.40 55144.50 88888.00 2009-11-21 04:04:14.750 325 12573.67 78.42 55144.53 88888.00 2009-11-21 04:04:14.875 325 12573.67 78.40 55144.57 88888.00 2009-11-21 04:04:15.000 325 12573.67 78.40 55144.57 88888.00 2009-11-21 04:04:15.125 325 12573.73 78.40 55144.57 88888.00 2009-11-21 04:04:15.250 325 12573.67 78.38 55144.57 88888.00 2009-11-21 04:04:15.375 325 12573.67 78.40 55144.53 88888.00 2009-11-21 04:04:15.500 325 12573.67 78.40 55144.53 88888.00 2009-11-21 04:04:15.625 325 12573.65 78.42 55144.53 88888.00 2009-11-21 04:04:15.750 325 12573.62 78.45 55144.53 88888.00 2009-11-21 04:04:15.875 325 12573.62 78.42 55144.53 88888.00 2009-11-21 04:04:16.000 325 12573.67 78.40 55144.50 88888.00 2009-11-21 04:04:16.125 325 12573.73 78.42 55144.50 88888.00 2009-11-21 04:04:16.250 325 12573.75 78.42 55144.50 88888.00 2009-11-21 04:04:16.375 325 12573.75 78.45 55144.50 88888.00 2009-11-21 04:04:16.500 325 12573.67 78.42 55144.50 88888.00 2009-11-21 04:04:16.625 325 12573.62 78.40 55144.50 88888.00 2009-11-21 04:04:16.750 325 12573.65 78.40 55144.45 88888.00 2009-11-21 04:04:16.875 325 12573.73 78.42 55144.45 88888.00 2009-11-21 04:04:17.000 325 12573.75 78.42 55144.47 88888.00 2009-11-21 04:04:17.125 325 12573.70 78.42 55144.50 88888.00 2009-11-21 04:04:17.250 325 12573.65 78.42 55144.53 88888.00 2009-11-21 04:04:17.375 325 12573.65 78.42 55144.50 88888.00 2009-11-21 04:04:17.500 325 12573.62 78.45 55144.47 88888.00 2009-11-21 04:04:17.625 325 12573.67 78.45 55144.50 88888.00 2009-11-21 04:04:17.750 325 12573.67 78.47 55144.50 88888.00 2009-11-21 04:04:17.875 325 12573.65 78.45 55144.53 88888.00 2009-11-21 04:04:18.000 325 12573.62 78.45 55144.53 88888.00 2009-11-21 04:04:18.125 325 12573.60 78.45 55144.53 88888.00 2009-11-21 04:04:18.250 325 12573.62 78.45 55144.55 88888.00 2009-11-21 04:04:18.375 325 12573.67 78.45 55144.53 88888.00 2009-11-21 04:04:18.500 325 12573.65 78.45 55144.53 88888.00 2009-11-21 04:04:18.625 325 12573.60 78.45 55144.53 88888.00 2009-11-21 04:04:18.750 325 12573.58 78.45 55144.53 88888.00 2009-11-21 04:04:18.875 325 12573.60 78.45 55144.53 88888.00 2009-11-21 04:04:19.000 325 12573.65 78.47 55144.50 88888.00 2009-11-21 04:04:19.125 325 12573.62 78.47 55144.50 88888.00 2009-11-21 04:04:19.250 325 12573.62 78.47 55144.53 88888.00 2009-11-21 04:04:19.375 325 12573.65 78.45 55144.50 88888.00 2009-11-21 04:04:19.500 325 12573.65 78.45 55144.53 88888.00 2009-11-21 04:04:19.625 325 12573.67 78.45 55144.50 88888.00 2009-11-21 04:04:19.750 325 12573.70 78.47 55144.50 88888.00 2009-11-21 04:04:19.875 325 12573.70 78.45 55144.53 88888.00 2009-11-21 04:04:20.000 325 12573.70 78.45 55144.53 88888.00 2009-11-21 04:04:20.125 325 12573.67 78.47 55144.50 88888.00 2009-11-21 04:04:20.250 325 12573.60 78.45 55144.47 88888.00 2009-11-21 04:04:20.375 325 12573.62 78.50 55144.50 88888.00 2009-11-21 04:04:20.500 325 12573.65 78.50 55144.47 88888.00 2009-11-21 04:04:20.625 325 12573.65 78.47 55144.47 88888.00 2009-11-21 04:04:20.750 325 12573.62 78.45 55144.47 88888.00 2009-11-21 04:04:20.875 325 12573.67 78.47 55144.47 88888.00 2009-11-21 04:04:21.000 325 12573.67 78.45 55144.47 88888.00 2009-11-21 04:04:21.125 325 12573.62 78.47 55144.45 88888.00 2009-11-21 04:04:21.250 325 12573.58 78.47 55144.47 88888.00 2009-11-21 04:04:21.375 325 12573.58 78.50 55144.50 88888.00 2009-11-21 04:04:21.500 325 12573.55 78.50 55144.50 88888.00 2009-11-21 04:04:21.625 325 12573.62 78.50 55144.50 88888.00 2009-11-21 04:04:21.750 325 12573.65 78.50 55144.45 88888.00 2009-11-21 04:04:21.875 325 12573.65 78.50 55144.50 88888.00 2009-11-21 04:04:22.000 325 12573.60 78.50 55144.50 88888.00 2009-11-21 04:04:22.125 325 12573.62 78.53 55144.47 88888.00 2009-11-21 04:04:22.250 325 12573.62 78.50 55144.50 88888.00 2009-11-21 04:04:22.375 325 12573.65 78.50 55144.50 88888.00 2009-11-21 04:04:22.500 325 12573.62 78.53 55144.50 88888.00 2009-11-21 04:04:22.625 325 12573.62 78.50 55144.50 88888.00 2009-11-21 04:04:22.750 325 12573.65 78.50 55144.47 88888.00 2009-11-21 04:04:22.875 325 12573.65 78.50 55144.50 88888.00 2009-11-21 04:04:23.000 325 12573.67 78.50 55144.50 88888.00 2009-11-21 04:04:23.125 325 12573.67 78.50 55144.53 88888.00 2009-11-21 04:04:23.250 325 12573.65 78.47 55144.53 88888.00 2009-11-21 04:04:23.375 325 12573.62 78.50 55144.53 88888.00 2009-11-21 04:04:23.500 325 12573.62 78.50 55144.50 88888.00 2009-11-21 04:04:23.625 325 12573.73 78.53 55144.50 88888.00 2009-11-21 04:04:23.750 325 12573.77 78.53 55144.50 88888.00 2009-11-21 04:04:23.875 325 12573.77 78.50 55144.50 88888.00 2009-11-21 04:04:24.000 325 12573.75 78.50 55144.50 88888.00 2009-11-21 04:04:24.125 325 12573.73 78.50 55144.50 88888.00 2009-11-21 04:04:24.250 325 12573.75 78.47 55144.47 88888.00 2009-11-21 04:04:24.375 325 12573.75 78.50 55144.47 88888.00 2009-11-21 04:04:24.500 325 12573.65 78.50 55144.50 88888.00 2009-11-21 04:04:24.625 325 12573.70 78.50 55144.47 88888.00 2009-11-21 04:04:24.750 325 12573.73 78.50 55144.50 88888.00 2009-11-21 04:04:24.875 325 12573.67 78.50 55144.53 88888.00 2009-11-21 04:04:25.000 325 12573.65 78.50 55144.50 88888.00 2009-11-21 04:04:25.125 325 12573.67 78.53 55144.55 88888.00 2009-11-21 04:04:25.250 325 12573.65 78.53 55144.53 88888.00 2009-11-21 04:04:25.375 325 12573.70 78.53 55144.53 88888.00 2009-11-21 04:04:25.500 325 12573.75 78.53 55144.50 88888.00 2009-11-21 04:04:25.625 325 12573.75 78.53 55144.47 88888.00 2009-11-21 04:04:25.750 325 12573.75 78.55 55144.45 88888.00 2009-11-21 04:04:25.875 325 12573.73 78.53 55144.50 88888.00 2009-11-21 04:04:26.000 325 12573.75 78.50 55144.50 88888.00 2009-11-21 04:04:26.125 325 12573.70 78.50 55144.47 88888.00 2009-11-21 04:04:26.250 325 12573.67 78.50 55144.50 88888.00 2009-11-21 04:04:26.375 325 12573.67 78.50 55144.53 88888.00 2009-11-21 04:04:26.500 325 12573.70 78.53 55144.53 88888.00 2009-11-21 04:04:26.625 325 12573.70 78.55 55144.53 88888.00 2009-11-21 04:04:26.750 325 12573.67 78.55 55144.53 88888.00 2009-11-21 04:04:26.875 325 12573.70 78.50 55144.55 88888.00 2009-11-21 04:04:27.000 325 12573.70 78.47 55144.50 88888.00 2009-11-21 04:04:27.125 325 12573.65 78.50 55144.47 88888.00 2009-11-21 04:04:27.250 325 12573.60 78.55 55144.47 88888.00 2009-11-21 04:04:27.375 325 12573.58 78.58 55144.45 88888.00 2009-11-21 04:04:27.500 325 12573.62 78.55 55144.47 88888.00 2009-11-21 04:04:27.625 325 12573.67 78.55 55144.53 88888.00 2009-11-21 04:04:27.750 325 12573.65 78.53 55144.53 88888.00 2009-11-21 04:04:27.875 325 12573.70 78.55 55144.53 88888.00 2009-11-21 04:04:28.000 325 12573.70 78.55 55144.53 88888.00 2009-11-21 04:04:28.125 325 12573.70 78.55 55144.55 88888.00 2009-11-21 04:04:28.250 325 12573.73 78.53 55144.55 88888.00 2009-11-21 04:04:28.375 325 12573.70 78.55 55144.55 88888.00 2009-11-21 04:04:28.500 325 12573.67 78.55 55144.53 88888.00 2009-11-21 04:04:28.625 325 12573.67 78.58 55144.50 88888.00 2009-11-21 04:04:28.750 325 12573.70 78.58 55144.50 88888.00 2009-11-21 04:04:28.875 325 12573.65 78.55 55144.53 88888.00 2009-11-21 04:04:29.000 325 12573.60 78.55 55144.53 88888.00 2009-11-21 04:04:29.125 325 12573.62 78.55 55144.57 88888.00 2009-11-21 04:04:29.250 325 12573.62 78.55 55144.55 88888.00 2009-11-21 04:04:29.375 325 12573.65 78.55 55144.53 88888.00 2009-11-21 04:04:29.500 325 12573.62 78.55 55144.53 88888.00 2009-11-21 04:04:29.625 325 12573.67 78.58 55144.55 88888.00 2009-11-21 04:04:29.750 325 12573.65 78.58 55144.50 88888.00 2009-11-21 04:04:29.875 325 12573.58 78.58 55144.50 88888.00 2009-11-21 04:04:30.000 325 12573.60 78.58 55144.53 88888.00 2009-11-21 04:04:30.125 325 12573.62 78.58 55144.53 88888.00 2009-11-21 04:04:30.250 325 12573.60 78.55 55144.55 88888.00 2009-11-21 04:04:30.375 325 12573.60 78.55 55144.50 88888.00 2009-11-21 04:04:30.500 325 12573.65 78.55 55144.47 88888.00 2009-11-21 04:04:30.625 325 12573.67 78.58 55144.47 88888.00 2009-11-21 04:04:30.750 325 12573.67 78.58 55144.47 88888.00 2009-11-21 04:04:30.875 325 12573.73 78.58 55144.53 88888.00 2009-11-21 04:04:31.000 325 12573.75 78.58 55144.50 88888.00 2009-11-21 04:04:31.125 325 12573.83 78.60 55144.47 88888.00 2009-11-21 04:04:31.250 325 12573.77 78.58 55144.50 88888.00 2009-11-21 04:04:31.375 325 12573.70 78.60 55144.50 88888.00 2009-11-21 04:04:31.500 325 12573.73 78.58 55144.50 88888.00 2009-11-21 04:04:31.625 325 12573.77 78.58 55144.53 88888.00 2009-11-21 04:04:31.750 325 12573.80 78.62 55144.53 88888.00 2009-11-21 04:04:31.875 325 12573.75 78.60 55144.55 88888.00 2009-11-21 04:04:32.000 325 12573.67 78.60 55144.50 88888.00 2009-11-21 04:04:32.125 325 12573.67 78.60 55144.47 88888.00 2009-11-21 04:04:32.250 325 12573.70 78.58 55144.47 88888.00 2009-11-21 04:04:32.375 325 12573.73 78.60 55144.50 88888.00 2009-11-21 04:04:32.500 325 12573.67 78.60 55144.53 88888.00 2009-11-21 04:04:32.625 325 12573.67 78.62 55144.53 88888.00 2009-11-21 04:04:32.750 325 12573.67 78.60 55144.53 88888.00 2009-11-21 04:04:32.875 325 12573.67 78.60 55144.50 88888.00 2009-11-21 04:04:33.000 325 12573.60 78.60 55144.50 88888.00 2009-11-21 04:04:33.125 325 12573.60 78.60 55144.53 88888.00 2009-11-21 04:04:33.250 325 12573.67 78.58 55144.53 88888.00 2009-11-21 04:04:33.375 325 12573.70 78.60 55144.50 88888.00 2009-11-21 04:04:33.500 325 12573.65 78.60 55144.50 88888.00 2009-11-21 04:04:33.625 325 12573.60 78.58 55144.53 88888.00 2009-11-21 04:04:33.750 325 12573.62 78.60 55144.47 88888.00 2009-11-21 04:04:33.875 325 12573.70 78.60 55144.50 88888.00 2009-11-21 04:04:34.000 325 12573.65 78.62 55144.53 88888.00 2009-11-21 04:04:34.125 325 12573.62 78.62 55144.55 88888.00 2009-11-21 04:04:34.250 325 12573.62 78.62 55144.53 88888.00 2009-11-21 04:04:34.375 325 12573.60 78.65 55144.53 88888.00 2009-11-21 04:04:34.500 325 12573.60 78.65 55144.53 88888.00 2009-11-21 04:04:34.625 325 12573.62 78.65 55144.53 88888.00 2009-11-21 04:04:34.750 325 12573.65 78.62 55144.53 88888.00 2009-11-21 04:04:34.875 325 12573.62 78.65 55144.50 88888.00 2009-11-21 04:04:35.000 325 12573.65 78.62 55144.50 88888.00 2009-11-21 04:04:35.125 325 12573.67 78.60 55144.50 88888.00 2009-11-21 04:04:35.250 325 12573.60 78.60 55144.50 88888.00 2009-11-21 04:04:35.375 325 12573.62 78.62 55144.50 88888.00 2009-11-21 04:04:35.500 325 12573.70 78.62 55144.50 88888.00 2009-11-21 04:04:35.625 325 12573.70 78.65 55144.50 88888.00 2009-11-21 04:04:35.750 325 12573.65 78.65 55144.53 88888.00 2009-11-21 04:04:35.875 325 12573.67 78.65 55144.50 88888.00 2009-11-21 04:04:36.000 325 12573.70 78.62 55144.47 88888.00 2009-11-21 04:04:36.125 325 12573.70 78.65 55144.47 88888.00 2009-11-21 04:04:36.250 325 12573.67 78.65 55144.50 88888.00 2009-11-21 04:04:36.375 325 12573.65 78.65 55144.53 88888.00 2009-11-21 04:04:36.500 325 12573.67 78.62 55144.50 88888.00 2009-11-21 04:04:36.625 325 12573.67 78.65 55144.47 88888.00 2009-11-21 04:04:36.750 325 12573.65 78.65 55144.50 88888.00 2009-11-21 04:04:36.875 325 12573.67 78.65 55144.45 88888.00 2009-11-21 04:04:37.000 325 12573.65 78.62 55144.45 88888.00 2009-11-21 04:04:37.125 325 12573.70 78.65 55144.43 88888.00 2009-11-21 04:04:37.250 325 12573.73 78.67 55144.43 88888.00 2009-11-21 04:04:37.375 325 12573.70 78.67 55144.45 88888.00 2009-11-21 04:04:37.500 325 12573.70 78.65 55144.47 88888.00 2009-11-21 04:04:37.625 325 12573.73 78.67 55144.53 88888.00 2009-11-21 04:04:37.750 325 12573.70 78.67 55144.55 88888.00 2009-11-21 04:04:37.875 325 12573.67 78.67 55144.55 88888.00 2009-11-21 04:04:38.000 325 12573.70 78.65 55144.53 88888.00 2009-11-21 04:04:38.125 325 12573.70 78.67 55144.53 88888.00 2009-11-21 04:04:38.250 325 12573.73 78.65 55144.55 88888.00 2009-11-21 04:04:38.375 325 12573.77 78.67 55144.57 88888.00 2009-11-21 04:04:38.500 325 12573.77 78.67 55144.57 88888.00 2009-11-21 04:04:38.625 325 12573.75 78.65 55144.55 88888.00 2009-11-21 04:04:38.750 325 12573.73 78.65 55144.55 88888.00 2009-11-21 04:04:38.875 325 12573.70 78.65 55144.53 88888.00 2009-11-21 04:04:39.000 325 12573.75 78.70 55144.53 88888.00 2009-11-21 04:04:39.125 325 12573.77 78.72 55144.55 88888.00 2009-11-21 04:04:39.250 325 12573.65 78.67 55144.60 88888.00 2009-11-21 04:04:39.375 325 12573.65 78.70 55144.55 88888.00 2009-11-21 04:04:39.500 325 12573.70 78.67 55144.53 88888.00 2009-11-21 04:04:39.625 325 12573.73 78.67 55144.50 88888.00 2009-11-21 04:04:39.750 325 12573.70 78.67 55144.50 88888.00 2009-11-21 04:04:39.875 325 12573.65 78.72 55144.53 88888.00 2009-11-21 04:04:40.000 325 12573.70 78.72 55144.53 88888.00 2009-11-21 04:04:40.125 325 12573.67 78.70 55144.57 88888.00 2009-11-21 04:04:40.250 325 12573.60 78.70 55144.57 88888.00 2009-11-21 04:04:40.375 325 12573.62 78.72 55144.57 88888.00 2009-11-21 04:04:40.500 325 12573.65 78.75 55144.55 88888.00 2009-11-21 04:04:40.625 325 12573.73 78.70 55144.53 88888.00 2009-11-21 04:04:40.750 325 12573.73 78.72 55144.53 88888.00 2009-11-21 04:04:40.875 325 12573.62 78.75 55144.53 88888.00 2009-11-21 04:04:41.000 325 12573.62 78.75 55144.53 88888.00 2009-11-21 04:04:41.125 325 12573.65 78.72 55144.50 88888.00 2009-11-21 04:04:41.250 325 12573.55 78.72 55144.55 88888.00 2009-11-21 04:04:41.375 325 12573.58 78.75 55144.53 88888.00 2009-11-21 04:04:41.500 325 12573.62 78.78 55144.50 88888.00 2009-11-21 04:04:41.625 325 12573.62 78.75 55144.50 88888.00 2009-11-21 04:04:41.750 325 12573.60 78.75 55144.50 88888.00 2009-11-21 04:04:41.875 325 12573.62 78.72 55144.50 88888.00 2009-11-21 04:04:42.000 325 12573.67 78.75 55144.45 88888.00 2009-11-21 04:04:42.125 325 12573.62 78.72 55144.45 88888.00 2009-11-21 04:04:42.250 325 12573.62 78.70 55144.47 88888.00 2009-11-21 04:04:42.375 325 12573.60 78.75 55144.50 88888.00 2009-11-21 04:04:42.500 325 12573.62 78.78 55144.50 88888.00 2009-11-21 04:04:42.625 325 12573.60 78.78 55144.50 88888.00 2009-11-21 04:04:42.750 325 12573.60 78.75 55144.50 88888.00 2009-11-21 04:04:42.875 325 12573.65 78.78 55144.50 88888.00 2009-11-21 04:04:43.000 325 12573.67 78.75 55144.53 88888.00 2009-11-21 04:04:43.125 325 12573.58 78.78 55144.55 88888.00 2009-11-21 04:04:43.250 325 12573.52 78.78 55144.53 88888.00 2009-11-21 04:04:43.375 325 12573.58 78.75 55144.50 88888.00 2009-11-21 04:04:43.500 325 12573.65 78.75 55144.50 88888.00 2009-11-21 04:04:43.625 325 12573.65 78.75 55144.50 88888.00 2009-11-21 04:04:43.750 325 12573.62 78.75 55144.50 88888.00 2009-11-21 04:04:43.875 325 12573.62 78.78 55144.50 88888.00 2009-11-21 04:04:44.000 325 12573.60 78.78 55144.50 88888.00 2009-11-21 04:04:44.125 325 12573.60 78.80 55144.53 88888.00 2009-11-21 04:04:44.250 325 12573.55 78.78 55144.53 88888.00 2009-11-21 04:04:44.375 325 12573.55 78.80 55144.50 88888.00 2009-11-21 04:04:44.500 325 12573.52 78.80 55144.50 88888.00 2009-11-21 04:04:44.625 325 12573.58 78.78 55144.53 88888.00 2009-11-21 04:04:44.750 325 12573.50 78.80 55144.53 88888.00 2009-11-21 04:04:44.875 325 12573.45 78.80 55144.53 88888.00 2009-11-21 04:04:45.000 325 12573.52 78.80 55144.53 88888.00 2009-11-21 04:04:45.125 325 12573.58 78.80 55144.53 88888.00 2009-11-21 04:04:45.250 325 12573.55 78.80 55144.50 88888.00 2009-11-21 04:04:45.375 325 12573.50 78.80 55144.53 88888.00 2009-11-21 04:04:45.500 325 12573.45 78.80 55144.55 88888.00 2009-11-21 04:04:45.625 325 12573.45 78.80 55144.55 88888.00 2009-11-21 04:04:45.750 325 12573.55 78.83 55144.55 88888.00 2009-11-21 04:04:45.875 325 12573.60 78.80 55144.55 88888.00 2009-11-21 04:04:46.000 325 12573.62 78.80 55144.53 88888.00 2009-11-21 04:04:46.125 325 12573.65 78.83 55144.55 88888.00 2009-11-21 04:04:46.250 325 12573.62 78.83 55144.55 88888.00 2009-11-21 04:04:46.375 325 12573.67 78.85 55144.55 88888.00 2009-11-21 04:04:46.500 325 12573.62 78.85 55144.50 88888.00 2009-11-21 04:04:46.625 325 12573.62 78.88 55144.50 88888.00 2009-11-21 04:04:46.750 325 12573.65 78.88 55144.47 88888.00 2009-11-21 04:04:46.875 325 12573.65 78.85 55144.47 88888.00 2009-11-21 04:04:47.000 325 12573.58 78.83 55144.50 88888.00 2009-11-21 04:04:47.125 325 12573.58 78.83 55144.53 88888.00 2009-11-21 04:04:47.250 325 12573.67 78.85 55144.55 88888.00 2009-11-21 04:04:47.375 325 12573.70 78.88 55144.57 88888.00 2009-11-21 04:04:47.500 325 12573.60 78.88 55144.53 88888.00 2009-11-21 04:04:47.625 325 12573.60 78.88 55144.53 88888.00 2009-11-21 04:04:47.750 325 12573.62 78.85 55144.53 88888.00 2009-11-21 04:04:47.875 325 12573.62 78.85 55144.55 88888.00 2009-11-21 04:04:48.000 325 12573.70 78.85 55144.50 88888.00 2009-11-21 04:04:48.125 325 12573.70 78.88 55144.50 88888.00 2009-11-21 04:04:48.250 325 12573.67 78.88 55144.50 88888.00 2009-11-21 04:04:48.375 325 12573.67 78.90 55144.53 88888.00 2009-11-21 04:04:48.500 325 12573.65 78.88 55144.55 88888.00 2009-11-21 04:04:48.625 325 12573.67 78.88 55144.53 88888.00 2009-11-21 04:04:48.750 325 12573.70 78.85 55144.53 88888.00 2009-11-21 04:04:48.875 325 12573.67 78.85 55144.50 88888.00 2009-11-21 04:04:49.000 325 12573.65 78.85 55144.50 88888.00 2009-11-21 04:04:49.125 325 12573.60 78.88 55144.50 88888.00 2009-11-21 04:04:49.250 325 12573.58 78.88 55144.55 88888.00 2009-11-21 04:04:49.375 325 12573.62 78.90 55144.55 88888.00 2009-11-21 04:04:49.500 325 12573.62 78.90 55144.55 88888.00 2009-11-21 04:04:49.625 325 12573.58 78.88 55144.53 88888.00 2009-11-21 04:04:49.750 325 12573.50 78.88 55144.53 88888.00 2009-11-21 04:04:49.875 325 12573.58 78.88 55144.53 88888.00 2009-11-21 04:04:50.000 325 12573.60 78.90 55144.53 88888.00 2009-11-21 04:04:50.125 325 12573.62 78.88 55144.53 88888.00 2009-11-21 04:04:50.250 325 12573.58 78.88 55144.53 88888.00 2009-11-21 04:04:50.375 325 12573.55 78.90 55144.55 88888.00 2009-11-21 04:04:50.500 325 12573.60 78.90 55144.55 88888.00 2009-11-21 04:04:50.625 325 12573.65 78.88 55144.53 88888.00 2009-11-21 04:04:50.750 325 12573.65 78.88 55144.53 88888.00 2009-11-21 04:04:50.875 325 12573.62 78.88 55144.57 88888.00 2009-11-21 04:04:51.000 325 12573.62 78.90 55144.53 88888.00 2009-11-21 04:04:51.125 325 12573.65 78.90 55144.55 88888.00 2009-11-21 04:04:51.250 325 12573.67 78.88 55144.55 88888.00 2009-11-21 04:04:51.375 325 12573.73 78.90 55144.53 88888.00 2009-11-21 04:04:51.500 325 12573.70 78.90 55144.53 88888.00 2009-11-21 04:04:51.625 325 12573.73 78.88 55144.55 88888.00 2009-11-21 04:04:51.750 325 12573.70 78.92 55144.50 88888.00 2009-11-21 04:04:51.875 325 12573.65 78.92 55144.50 88888.00 2009-11-21 04:04:52.000 325 12573.65 78.92 55144.50 88888.00 2009-11-21 04:04:52.125 325 12573.67 78.88 55144.53 88888.00 2009-11-21 04:04:52.250 325 12573.62 78.88 55144.50 88888.00 2009-11-21 04:04:52.375 325 12573.65 78.88 55144.45 88888.00 2009-11-21 04:04:52.500 325 12573.67 78.88 55144.47 88888.00 2009-11-21 04:04:52.625 325 12573.67 78.88 55144.47 88888.00 2009-11-21 04:04:52.750 325 12573.73 78.88 55144.47 88888.00 2009-11-21 04:04:52.875 325 12573.77 78.90 55144.47 88888.00 2009-11-21 04:04:53.000 325 12573.75 78.90 55144.47 88888.00 2009-11-21 04:04:53.125 325 12573.75 78.88 55144.53 88888.00 2009-11-21 04:04:53.250 325 12573.75 78.90 55144.50 88888.00 2009-11-21 04:04:53.375 325 12573.75 78.90 55144.55 88888.00 2009-11-21 04:04:53.500 325 12573.70 78.88 55144.55 88888.00 2009-11-21 04:04:53.625 325 12573.67 78.88 55144.53 88888.00 2009-11-21 04:04:53.750 325 12573.67 78.90 55144.50 88888.00 2009-11-21 04:04:53.875 325 12573.65 78.92 55144.50 88888.00 2009-11-21 04:04:54.000 325 12573.58 78.92 55144.50 88888.00 2009-11-21 04:04:54.125 325 12573.62 78.92 55144.53 88888.00 2009-11-21 04:04:54.250 325 12573.70 78.90 55144.50 88888.00 2009-11-21 04:04:54.375 325 12573.77 78.92 55144.47 88888.00 2009-11-21 04:04:54.500 325 12573.75 78.90 55144.50 88888.00 2009-11-21 04:04:54.625 325 12573.73 78.90 55144.47 88888.00 2009-11-21 04:04:54.750 325 12573.70 78.92 55144.50 88888.00 2009-11-21 04:04:54.875 325 12573.70 78.92 55144.53 88888.00 2009-11-21 04:04:55.000 325 12573.73 78.90 55144.50 88888.00 2009-11-21 04:04:55.125 325 12573.73 78.92 55144.53 88888.00 2009-11-21 04:04:55.250 325 12573.70 78.90 55144.50 88888.00 2009-11-21 04:04:55.375 325 12573.73 78.95 55144.50 88888.00 2009-11-21 04:04:55.500 325 12573.70 78.95 55144.50 88888.00 2009-11-21 04:04:55.625 325 12573.67 78.92 55144.53 88888.00 2009-11-21 04:04:55.750 325 12573.65 78.97 55144.53 88888.00 2009-11-21 04:04:55.875 325 12573.65 78.97 55144.53 88888.00 2009-11-21 04:04:56.000 325 12573.73 78.95 55144.50 88888.00 2009-11-21 04:04:56.125 325 12573.75 78.95 55144.50 88888.00 2009-11-21 04:04:56.250 325 12573.67 78.92 55144.50 88888.00 2009-11-21 04:04:56.375 325 12573.70 78.95 55144.50 88888.00 2009-11-21 04:04:56.500 325 12573.67 78.95 55144.50 88888.00 2009-11-21 04:04:56.625 325 12573.73 78.92 55144.50 88888.00 2009-11-21 04:04:56.750 325 12573.75 78.95 55144.47 88888.00 2009-11-21 04:04:56.875 325 12573.75 78.92 55144.45 88888.00 2009-11-21 04:04:57.000 325 12573.77 78.92 55144.47 88888.00 2009-11-21 04:04:57.125 325 12573.83 78.92 55144.50 88888.00 2009-11-21 04:04:57.250 325 12573.77 78.92 55144.47 88888.00 2009-11-21 04:04:57.375 325 12573.75 78.92 55144.45 88888.00 2009-11-21 04:04:57.500 325 12573.70 78.92 55144.43 88888.00 2009-11-21 04:04:57.625 325 12573.73 78.90 55144.45 88888.00 2009-11-21 04:04:57.750 325 12573.77 78.92 55144.45 88888.00 2009-11-21 04:04:57.875 325 12573.77 78.92 55144.47 88888.00 2009-11-21 04:04:58.000 325 12573.80 78.95 55144.47 88888.00 2009-11-21 04:04:58.125 325 12573.77 78.95 55144.47 88888.00 2009-11-21 04:04:58.250 325 12573.77 78.92 55144.45 88888.00 2009-11-21 04:04:58.375 325 12573.80 78.92 55144.45 88888.00 2009-11-21 04:04:58.500 325 12573.83 78.92 55144.45 88888.00 2009-11-21 04:04:58.625 325 12573.88 78.95 55144.47 88888.00 2009-11-21 04:04:58.750 325 12573.92 78.95 55144.50 88888.00 2009-11-21 04:04:58.875 325 12573.92 78.95 55144.47 88888.00 2009-11-21 04:04:59.000 325 12573.90 78.95 55144.50 88888.00 2009-11-21 04:04:59.125 325 12573.90 78.92 55144.50 88888.00 2009-11-21 04:04:59.250 325 12573.90 78.92 55144.50 88888.00 2009-11-21 04:04:59.375 325 12573.95 78.90 55144.53 88888.00 2009-11-21 04:04:59.500 325 12573.92 78.92 55144.53 88888.00 2009-11-21 04:04:59.625 325 12573.88 78.92 55144.50 88888.00 2009-11-21 04:04:59.750 325 12573.80 78.92 55144.47 88888.00 2009-11-21 04:04:59.875 325 12573.77 78.90 55144.45 88888.00 2009-11-21 04:05:00.000 325 12573.85 78.90 55144.43 88888.00 2009-11-21 04:05:00.125 325 12573.85 78.92 55144.45 88888.00 2009-11-21 04:05:00.250 325 12573.73 78.92 55144.47 88888.00 2009-11-21 04:05:00.375 325 12573.77 78.95 55144.47 88888.00 2009-11-21 04:05:00.500 325 12573.75 78.95 55144.47 88888.00 2009-11-21 04:05:00.625 325 12573.83 78.95 55144.47 88888.00 2009-11-21 04:05:00.750 325 12573.83 78.95 55144.47 88888.00 2009-11-21 04:05:00.875 325 12573.83 78.92 55144.50 88888.00 2009-11-21 04:05:01.000 325 12573.83 78.95 55144.47 88888.00 2009-11-21 04:05:01.125 325 12573.85 78.92 55144.47 88888.00 2009-11-21 04:05:01.250 325 12573.85 78.90 55144.45 88888.00 2009-11-21 04:05:01.375 325 12573.83 78.92 55144.43 88888.00 2009-11-21 04:05:01.500 325 12573.80 78.92 55144.45 88888.00 2009-11-21 04:05:01.625 325 12573.85 78.95 55144.45 88888.00 2009-11-21 04:05:01.750 325 12573.80 78.95 55144.45 88888.00 2009-11-21 04:05:01.875 325 12573.75 78.92 55144.47 88888.00 2009-11-21 04:05:02.000 325 12573.73 78.92 55144.43 88888.00 2009-11-21 04:05:02.125 325 12573.77 78.92 55144.45 88888.00 2009-11-21 04:05:02.250 325 12573.83 78.95 55144.45 88888.00 2009-11-21 04:05:02.375 325 12573.80 78.92 55144.45 88888.00 2009-11-21 04:05:02.500 325 12573.80 78.92 55144.47 88888.00 2009-11-21 04:05:02.625 325 12573.80 78.92 55144.47 88888.00 2009-11-21 04:05:02.750 325 12573.83 78.92 55144.45 88888.00 2009-11-21 04:05:02.875 325 12573.83 78.92 55144.47 88888.00 2009-11-21 04:05:03.000 325 12573.88 78.90 55144.47 88888.00 2009-11-21 04:05:03.125 325 12573.85 78.90 55144.47 88888.00 2009-11-21 04:05:03.250 325 12573.77 78.90 55144.47 88888.00 2009-11-21 04:05:03.375 325 12573.80 78.90 55144.45 88888.00 2009-11-21 04:05:03.500 325 12573.77 78.90 55144.47 88888.00 2009-11-21 04:05:03.625 325 12573.73 78.90 55144.45 88888.00 2009-11-21 04:05:03.750 325 12573.73 78.90 55144.43 88888.00 2009-11-21 04:05:03.875 325 12573.77 78.90 55144.43 88888.00 2009-11-21 04:05:04.000 325 12573.75 78.92 55144.45 88888.00 2009-11-21 04:05:04.125 325 12573.73 78.92 55144.45 88888.00 2009-11-21 04:05:04.250 325 12573.77 78.90 55144.47 88888.00 2009-11-21 04:05:04.375 325 12573.88 78.92 55144.47 88888.00 2009-11-21 04:05:04.500 325 12573.95 78.88 55144.45 88888.00 2009-11-21 04:05:04.625 325 12573.98 78.90 55144.45 88888.00 2009-11-21 04:05:04.750 325 12573.95 78.90 55144.43 88888.00 2009-11-21 04:05:04.875 325 12573.88 78.90 55144.40 88888.00 2009-11-21 04:05:05.000 325 12573.90 78.90 55144.43 88888.00 2009-11-21 04:05:05.125 325 12573.95 78.90 55144.45 88888.00 2009-11-21 04:05:05.250 325 12573.90 78.88 55144.45 88888.00 2009-11-21 04:05:05.375 325 12573.90 78.88 55144.43 88888.00 2009-11-21 04:05:05.500 325 12573.90 78.88 55144.40 88888.00 2009-11-21 04:05:05.625 325 12573.88 78.90 55144.43 88888.00 2009-11-21 04:05:05.750 325 12573.88 78.88 55144.45 88888.00 2009-11-21 04:05:05.875 325 12573.90 78.88 55144.45 88888.00 2009-11-21 04:05:06.000 325 12573.90 78.90 55144.45 88888.00 2009-11-21 04:05:06.125 325 12573.88 78.90 55144.45 88888.00 2009-11-21 04:05:06.250 325 12573.80 78.88 55144.47 88888.00 2009-11-21 04:05:06.375 325 12573.77 78.90 55144.43 88888.00 2009-11-21 04:05:06.500 325 12573.77 78.88 55144.43 88888.00 2009-11-21 04:05:06.625 325 12573.83 78.88 55144.40 88888.00 2009-11-21 04:05:06.750 325 12573.83 78.90 55144.43 88888.00 2009-11-21 04:05:06.875 325 12573.85 78.90 55144.45 88888.00 2009-11-21 04:05:07.000 325 12573.88 78.88 55144.40 88888.00 2009-11-21 04:05:07.125 325 12573.92 78.90 55144.43 88888.00 2009-11-21 04:05:07.250 325 12573.88 78.88 55144.47 88888.00 2009-11-21 04:05:07.375 325 12573.95 78.88 55144.47 88888.00 2009-11-21 04:05:07.500 325 12573.92 78.88 55144.50 88888.00 2009-11-21 04:05:07.625 325 12573.92 78.88 55144.47 88888.00 2009-11-21 04:05:07.750 325 12573.92 78.88 55144.45 88888.00 2009-11-21 04:05:07.875 325 12573.95 78.88 55144.43 88888.00 2009-11-21 04:05:08.000 325 12573.95 78.88 55144.43 88888.00 2009-11-21 04:05:08.125 325 12573.88 78.85 55144.43 88888.00 2009-11-21 04:05:08.250 325 12573.83 78.85 55144.43 88888.00 2009-11-21 04:05:08.375 325 12573.85 78.88 55144.47 88888.00 2009-11-21 04:05:08.500 325 12573.88 78.88 55144.50 88888.00 2009-11-21 04:05:08.625 325 12573.92 78.88 55144.45 88888.00 2009-11-21 04:05:08.750 325 12573.92 78.88 55144.43 88888.00 2009-11-21 04:05:08.875 325 12573.90 78.90 55144.47 88888.00 2009-11-21 04:05:09.000 325 12573.88 78.88 55144.47 88888.00 2009-11-21 04:05:09.125 325 12573.95 78.88 55144.47 88888.00 2009-11-21 04:05:09.250 325 12573.90 78.88 55144.47 88888.00 2009-11-21 04:05:09.375 325 12573.88 78.88 55144.47 88888.00 2009-11-21 04:05:09.500 325 12573.90 78.85 55144.47 88888.00 2009-11-21 04:05:09.625 325 12573.88 78.83 55144.47 88888.00 2009-11-21 04:05:09.750 325 12573.85 78.85 55144.43 88888.00 2009-11-21 04:05:09.875 325 12573.83 78.85 55144.45 88888.00 2009-11-21 04:05:10.000 325 12573.92 78.88 55144.45 88888.00 2009-11-21 04:05:10.125 325 12573.95 78.83 55144.45 88888.00 2009-11-21 04:05:10.250 325 12573.85 78.80 55144.45 88888.00 2009-11-21 04:05:10.375 325 12573.90 78.83 55144.45 88888.00 2009-11-21 04:05:10.500 325 12573.92 78.85 55144.50 88888.00 2009-11-21 04:05:10.625 325 12573.98 78.85 55144.47 88888.00 2009-11-21 04:05:10.750 325 12574.02 78.83 55144.45 88888.00 2009-11-21 04:05:10.875 325 12573.98 78.83 55144.40 88888.00 2009-11-21 04:05:11.000 325 12573.98 78.83 55144.38 88888.00 2009-11-21 04:05:11.125 325 12573.90 78.85 55144.40 88888.00 2009-11-21 04:05:11.250 325 12573.85 78.83 55144.45 88888.00 2009-11-21 04:05:11.375 325 12573.90 78.85 55144.43 88888.00 2009-11-21 04:05:11.500 325 12573.95 78.85 55144.43 88888.00 2009-11-21 04:05:11.625 325 12573.98 78.85 55144.40 88888.00 2009-11-21 04:05:11.750 325 12573.98 78.85 55144.40 88888.00 2009-11-21 04:05:11.875 325 12573.98 78.83 55144.40 88888.00 2009-11-21 04:05:12.000 325 12574.02 78.80 55144.40 88888.00 2009-11-21 04:05:12.125 325 12573.95 78.80 55144.40 88888.00 2009-11-21 04:05:12.250 325 12573.90 78.80 55144.45 88888.00 2009-11-21 04:05:12.375 325 12573.98 78.83 55144.45 88888.00 2009-11-21 04:05:12.500 325 12574.00 78.80 55144.45 88888.00 2009-11-21 04:05:12.625 325 12573.95 78.83 55144.45 88888.00 2009-11-21 04:05:12.750 325 12573.95 78.80 55144.50 88888.00 2009-11-21 04:05:12.875 325 12573.95 78.83 55144.47 88888.00 2009-11-21 04:05:13.000 325 12573.98 78.83 55144.47 88888.00 2009-11-21 04:05:13.125 325 12573.98 78.83 55144.43 88888.00 2009-11-21 04:05:13.250 325 12573.95 78.78 55144.45 88888.00 2009-11-21 04:05:13.375 325 12574.00 78.80 55144.43 88888.00 2009-11-21 04:05:13.500 325 12574.02 78.80 55144.43 88888.00 2009-11-21 04:05:13.625 325 12574.02 78.80 55144.40 88888.00 2009-11-21 04:05:13.750 325 12574.05 78.80 55144.40 88888.00 2009-11-21 04:05:13.875 325 12574.08 78.78 55144.43 88888.00 2009-11-21 04:05:14.000 325 12574.08 78.78 55144.43 88888.00 2009-11-21 04:05:14.125 325 12574.05 78.75 55144.43 88888.00 2009-11-21 04:05:14.250 325 12574.08 78.75 55144.43 88888.00 2009-11-21 04:05:14.375 325 12574.10 78.78 55144.43 88888.00 2009-11-21 04:05:14.500 325 12574.08 78.78 55144.40 88888.00 2009-11-21 04:05:14.625 325 12574.02 78.78 55144.40 88888.00 2009-11-21 04:05:14.750 325 12574.00 78.78 55144.38 88888.00 2009-11-21 04:05:14.875 325 12574.02 78.78 55144.40 88888.00 2009-11-21 04:05:15.000 325 12574.00 78.75 55144.40 88888.00 2009-11-21 04:05:15.125 325 12574.00 78.78 55144.43 88888.00 2009-11-21 04:05:15.250 325 12573.98 78.75 55144.43 88888.00 2009-11-21 04:05:15.375 325 12574.02 78.75 55144.43 88888.00 2009-11-21 04:05:15.500 325 12574.05 78.78 55144.43 88888.00 2009-11-21 04:05:15.625 325 12574.08 78.78 55144.45 88888.00 2009-11-21 04:05:15.750 325 12574.10 78.78 55144.45 88888.00 2009-11-21 04:05:15.875 325 12574.08 78.72 55144.43 88888.00 2009-11-21 04:05:16.000 325 12574.12 78.72 55144.43 88888.00 2009-11-21 04:05:16.125 325 12574.10 78.72 55144.45 88888.00 2009-11-21 04:05:16.250 325 12574.02 78.72 55144.47 88888.00 2009-11-21 04:05:16.375 325 12574.02 78.75 55144.43 88888.00 2009-11-21 04:05:16.500 325 12574.08 78.75 55144.45 88888.00 2009-11-21 04:05:16.625 325 12574.10 78.75 55144.43 88888.00 2009-11-21 04:05:16.750 325 12574.08 78.75 55144.40 88888.00 2009-11-21 04:05:16.875 325 12574.12 78.72 55144.43 88888.00 2009-11-21 04:05:17.000 325 12574.15 78.72 55144.40 88888.00 2009-11-21 04:05:17.125 325 12574.12 78.72 55144.43 88888.00 2009-11-21 04:05:17.250 325 12574.12 78.72 55144.43 88888.00 2009-11-21 04:05:17.375 325 12574.12 78.75 55144.43 88888.00 2009-11-21 04:05:17.500 325 12574.10 78.72 55144.45 88888.00 2009-11-21 04:05:17.625 325 12574.02 78.72 55144.43 88888.00 2009-11-21 04:05:17.750 325 12574.05 78.72 55144.43 88888.00 2009-11-21 04:05:17.875 325 12574.02 78.70 55144.43 88888.00 2009-11-21 04:05:18.000 325 12574.02 78.70 55144.45 88888.00 2009-11-21 04:05:18.125 325 12574.08 78.67 55144.43 88888.00 2009-11-21 04:05:18.250 325 12574.05 78.67 55144.45 88888.00 2009-11-21 04:05:18.375 325 12574.10 78.70 55144.43 88888.00 2009-11-21 04:05:18.500 325 12574.15 78.70 55144.43 88888.00 2009-11-21 04:05:18.625 325 12574.12 78.70 55144.45 88888.00 2009-11-21 04:05:18.750 325 12574.20 78.70 55144.43 88888.00 2009-11-21 04:05:18.875 325 12574.15 78.67 55144.45 88888.00 2009-11-21 04:05:19.000 325 12574.12 78.67 55144.45 88888.00 2009-11-21 04:05:19.125 325 12574.10 78.67 55144.43 88888.00 2009-11-21 04:05:19.250 325 12574.10 78.67 55144.40 88888.00 2009-11-21 04:05:19.375 325 12574.17 78.67 55144.38 88888.00 2009-11-21 04:05:19.500 325 12574.17 78.67 55144.40 88888.00 2009-11-21 04:05:19.625 325 12574.23 78.65 55144.43 88888.00 2009-11-21 04:05:19.750 325 12574.23 78.67 55144.45 88888.00 2009-11-21 04:05:19.875 325 12574.10 78.67 55144.43 88888.00 2009-11-21 04:05:20.000 325 12574.15 78.65 55144.45 88888.00 2009-11-21 04:05:20.125 325 12574.05 78.67 55144.43 88888.00 2009-11-21 04:05:20.250 325 12574.05 78.65 55144.43 88888.00 2009-11-21 04:05:20.375 325 12574.12 78.65 55144.40 88888.00 2009-11-21 04:05:20.500 325 12574.10 78.65 55144.43 88888.00 2009-11-21 04:05:20.625 325 12574.20 78.65 55144.43 88888.00 2009-11-21 04:05:20.750 325 12574.20 78.65 55144.43 88888.00 2009-11-21 04:05:20.875 325 12574.23 78.62 55144.43 88888.00 2009-11-21 04:05:21.000 325 12574.23 78.65 55144.43 88888.00 2009-11-21 04:05:21.125 325 12574.23 78.67 55144.45 88888.00 2009-11-21 04:05:21.250 325 12574.20 78.65 55144.45 88888.00 2009-11-21 04:05:21.375 325 12574.17 78.65 55144.45 88888.00 2009-11-21 04:05:21.500 325 12574.15 78.65 55144.43 88888.00 2009-11-21 04:05:21.625 325 12574.15 78.62 55144.40 88888.00 2009-11-21 04:05:21.750 325 12574.12 78.62 55144.43 88888.00 2009-11-21 04:05:21.875 325 12574.10 78.65 55144.45 88888.00 2009-11-21 04:05:22.000 325 12574.20 78.65 55144.40 88888.00 2009-11-21 04:05:22.125 325 12574.17 78.65 55144.40 88888.00 2009-11-21 04:05:22.250 325 12574.15 78.62 55144.43 88888.00 2009-11-21 04:05:22.375 325 12574.20 78.65 55144.43 88888.00 2009-11-21 04:05:22.500 325 12574.20 78.65 55144.40 88888.00 2009-11-21 04:05:22.625 325 12574.23 78.62 55144.40 88888.00 2009-11-21 04:05:22.750 325 12574.17 78.58 55144.40 88888.00 2009-11-21 04:05:22.875 325 12574.12 78.58 55144.38 88888.00 2009-11-21 04:05:23.000 325 12574.15 78.60 55144.40 88888.00 2009-11-21 04:05:23.125 325 12574.08 78.60 55144.43 88888.00 2009-11-21 04:05:23.250 325 12574.02 78.58 55144.45 88888.00 2009-11-21 04:05:23.375 325 12574.05 78.58 55144.45 88888.00 2009-11-21 04:05:23.500 325 12574.10 78.58 55144.45 88888.00 2009-11-21 04:05:23.625 325 12574.17 78.58 55144.43 88888.00 2009-11-21 04:05:23.750 325 12574.20 78.55 55144.43 88888.00 2009-11-21 04:05:23.875 325 12574.15 78.58 55144.40 88888.00 2009-11-21 04:05:24.000 325 12574.10 78.58 55144.38 88888.00 2009-11-21 04:05:24.125 325 12574.15 78.58 55144.43 88888.00 2009-11-21 04:05:24.250 325 12574.17 78.55 55144.43 88888.00 2009-11-21 04:05:24.375 325 12574.23 78.58 55144.45 88888.00 2009-11-21 04:05:24.500 325 12574.20 78.58 55144.43 88888.00 2009-11-21 04:05:24.625 325 12574.15 78.58 55144.43 88888.00 2009-11-21 04:05:24.750 325 12574.12 78.55 55144.40 88888.00 2009-11-21 04:05:24.875 325 12574.15 78.55 55144.40 88888.00 2009-11-21 04:05:25.000 325 12574.17 78.53 55144.40 88888.00 2009-11-21 04:05:25.125 325 12574.15 78.53 55144.43 88888.00 2009-11-21 04:05:25.250 325 12574.15 78.50 55144.45 88888.00 2009-11-21 04:05:25.375 325 12574.20 78.53 55144.45 88888.00 2009-11-21 04:05:25.500 325 12574.15 78.53 55144.45 88888.00 2009-11-21 04:05:25.625 325 12574.12 78.53 55144.47 88888.00 2009-11-21 04:05:25.750 325 12574.10 78.53 55144.47 88888.00 2009-11-21 04:05:25.875 325 12574.15 78.53 55144.43 88888.00 2009-11-21 04:05:26.000 325 12574.20 78.53 55144.38 88888.00 2009-11-21 04:05:26.125 325 12574.20 78.53 55144.40 88888.00 2009-11-21 04:05:26.250 325 12574.15 78.50 55144.43 88888.00 2009-11-21 04:05:26.375 325 12574.20 78.50 55144.40 88888.00 2009-11-21 04:05:26.500 325 12574.20 78.53 55144.43 88888.00 2009-11-21 04:05:26.625 325 12574.25 78.50 55144.45 88888.00 2009-11-21 04:05:26.750 325 12574.27 78.50 55144.45 88888.00 2009-11-21 04:05:26.875 325 12574.30 78.47 55144.43 88888.00 2009-11-21 04:05:27.000 325 12574.30 78.47 55144.43 88888.00 2009-11-21 04:05:27.125 325 12574.27 78.50 55144.43 88888.00 2009-11-21 04:05:27.250 325 12574.25 78.47 55144.43 88888.00 2009-11-21 04:05:27.375 325 12574.25 78.47 55144.40 88888.00 2009-11-21 04:05:27.500 325 12574.23 78.47 55144.40 88888.00 2009-11-21 04:05:27.625 325 12574.30 78.50 55144.38 88888.00 2009-11-21 04:05:27.750 325 12574.35 78.47 55144.40 88888.00 2009-11-21 04:05:27.875 325 12574.38 78.47 55144.43 88888.00 2009-11-21 04:05:28.000 325 12574.33 78.47 55144.45 88888.00 2009-11-21 04:05:28.125 325 12574.23 78.47 55144.43 88888.00 2009-11-21 04:05:28.250 325 12574.12 78.47 55144.40 88888.00 2009-11-21 04:05:28.375 325 12574.17 78.50 55144.40 88888.00 2009-11-21 04:05:28.500 325 12574.23 78.47 55144.43 88888.00 2009-11-21 04:05:28.625 325 12574.27 78.47 55144.43 88888.00 2009-11-21 04:05:28.750 325 12574.27 78.45 55144.43 88888.00 2009-11-21 04:05:28.875 325 12574.25 78.47 55144.45 88888.00 2009-11-21 04:05:29.000 325 12574.23 78.47 55144.45 88888.00 2009-11-21 04:05:29.125 325 12574.30 78.45 55144.43 88888.00 2009-11-21 04:05:29.250 325 12574.35 78.42 55144.43 88888.00 2009-11-21 04:05:29.375 325 12574.33 78.42 55144.43 88888.00 2009-11-21 04:05:29.500 325 12574.33 78.42 55144.43 88888.00 2009-11-21 04:05:29.625 325 12574.35 78.42 55144.43 88888.00 2009-11-21 04:05:29.750 325 12574.42 78.42 55144.43 88888.00 2009-11-21 04:05:29.875 325 12574.50 78.45 55144.45 88888.00 2009-11-21 04:05:30.000 325 12574.40 78.42 55144.45 88888.00 2009-11-21 04:05:30.125 325 12574.30 78.42 55144.45 88888.00 2009-11-21 04:05:30.250 325 12574.23 78.42 55144.45 88888.00 2009-11-21 04:05:30.375 325 12574.30 78.40 55144.45 88888.00 2009-11-21 04:05:30.500 325 12574.35 78.40 55144.43 88888.00 2009-11-21 04:05:30.625 325 12574.35 78.42 55144.40 88888.00 2009-11-21 04:05:30.750 325 12574.38 78.42 55144.40 88888.00 2009-11-21 04:05:30.875 325 12574.42 78.40 55144.40 88888.00 2009-11-21 04:05:31.000 325 12574.40 78.40 55144.43 88888.00 2009-11-21 04:05:31.125 325 12574.38 78.40 55144.43 88888.00 2009-11-21 04:05:31.250 325 12574.30 78.38 55144.43 88888.00 2009-11-21 04:05:31.375 325 12574.40 78.38 55144.43 88888.00 2009-11-21 04:05:31.500 325 12574.40 78.40 55144.43 88888.00 2009-11-21 04:05:31.625 325 12574.38 78.38 55144.43 88888.00 2009-11-21 04:05:31.750 325 12574.35 78.38 55144.45 88888.00 2009-11-21 04:05:31.875 325 12574.35 78.35 55144.45 88888.00 2009-11-21 04:05:32.000 325 12574.40 78.38 55144.43 88888.00 2009-11-21 04:05:32.125 325 12574.42 78.38 55144.43 88888.00 2009-11-21 04:05:32.250 325 12574.40 78.33 55144.43 88888.00 2009-11-21 04:05:32.375 325 12574.42 78.35 55144.43 88888.00 2009-11-21 04:05:32.500 325 12574.40 78.35 55144.43 88888.00 2009-11-21 04:05:32.625 325 12574.35 78.35 55144.40 88888.00 2009-11-21 04:05:32.750 325 12574.35 78.38 55144.40 88888.00 2009-11-21 04:05:32.875 325 12574.35 78.38 55144.40 88888.00 2009-11-21 04:05:33.000 325 12574.33 78.33 55144.40 88888.00 2009-11-21 04:05:33.125 325 12574.33 78.35 55144.43 88888.00 2009-11-21 04:05:33.250 325 12574.33 78.35 55144.45 88888.00 2009-11-21 04:05:33.375 325 12574.33 78.35 55144.43 88888.00 2009-11-21 04:05:33.500 325 12574.33 78.35 55144.40 88888.00 2009-11-21 04:05:33.625 325 12574.33 78.33 55144.43 88888.00 2009-11-21 04:05:33.750 325 12574.35 78.33 55144.45 88888.00 2009-11-21 04:05:33.875 325 12574.42 78.35 55144.43 88888.00 2009-11-21 04:05:34.000 325 12574.45 78.33 55144.45 88888.00 2009-11-21 04:05:34.125 325 12574.45 78.30 55144.45 88888.00 2009-11-21 04:05:34.250 325 12574.33 78.28 55144.45 88888.00 2009-11-21 04:05:34.375 325 12574.33 78.28 55144.43 88888.00 2009-11-21 04:05:34.500 325 12574.33 78.28 55144.43 88888.00 2009-11-21 04:05:34.625 325 12574.40 78.30 55144.43 88888.00 2009-11-21 04:05:34.750 325 12574.48 78.33 55144.43 88888.00 2009-11-21 04:05:34.875 325 12574.42 78.30 55144.43 88888.00 2009-11-21 04:05:35.000 325 12574.38 78.30 55144.40 88888.00 2009-11-21 04:05:35.125 325 12574.38 78.28 55144.45 88888.00 2009-11-21 04:05:35.250 325 12574.33 78.25 55144.45 88888.00 2009-11-21 04:05:35.375 325 12574.30 78.28 55144.45 88888.00 2009-11-21 04:05:35.500 325 12574.30 78.28 55144.45 88888.00 2009-11-21 04:05:35.625 325 12574.33 78.28 55144.47 88888.00 2009-11-21 04:05:35.750 325 12574.38 78.22 55144.45 88888.00 2009-11-21 04:05:35.875 325 12574.42 78.22 55144.43 88888.00 2009-11-21 04:05:36.000 325 12574.45 78.22 55144.43 88888.00 2009-11-21 04:05:36.125 325 12574.42 78.22 55144.43 88888.00 2009-11-21 04:05:36.250 325 12574.38 78.20 55144.43 88888.00 2009-11-21 04:05:36.375 325 12574.45 78.25 55144.45 88888.00 2009-11-21 04:05:36.500 325 12574.45 78.22 55144.43 88888.00 2009-11-21 04:05:36.625 325 12574.45 78.22 55144.45 88888.00 2009-11-21 04:05:36.750 325 12574.42 78.20 55144.47 88888.00 2009-11-21 04:05:36.875 325 12574.38 78.17 55144.47 88888.00 2009-11-21 04:05:37.000 325 12574.38 78.20 55144.43 88888.00 2009-11-21 04:05:37.125 325 12574.40 78.20 55144.40 88888.00 2009-11-21 04:05:37.250 325 12574.40 78.17 55144.40 88888.00 2009-11-21 04:05:37.375 325 12574.38 78.17 55144.38 88888.00 2009-11-21 04:05:37.500 325 12574.35 78.17 55144.35 88888.00 2009-11-21 04:05:37.625 325 12574.35 78.20 55144.38 88888.00 2009-11-21 04:05:37.750 325 12574.40 78.22 55144.38 88888.00 2009-11-21 04:05:37.875 325 12574.40 78.20 55144.45 88888.00 2009-11-21 04:05:38.000 325 12574.30 78.20 55144.43 88888.00 2009-11-21 04:05:38.125 325 12574.27 78.20 55144.38 88888.00 2009-11-21 04:05:38.250 325 12574.27 78.15 55144.40 88888.00 2009-11-21 04:05:38.375 325 12574.35 78.17 55144.40 88888.00 2009-11-21 04:05:38.500 325 12574.38 78.17 55144.40 88888.00 2009-11-21 04:05:38.625 325 12574.40 78.17 55144.43 88888.00 2009-11-21 04:05:38.750 325 12574.35 78.15 55144.43 88888.00 2009-11-21 04:05:38.875 325 12574.33 78.12 55144.43 88888.00 2009-11-21 04:05:39.000 325 12574.35 78.12 55144.43 88888.00 2009-11-21 04:05:39.125 325 12574.40 78.15 55144.45 88888.00 2009-11-21 04:05:39.250 325 12574.42 78.12 55144.47 88888.00 2009-11-21 04:05:39.375 325 12574.48 78.15 55144.45 88888.00 2009-11-21 04:05:39.500 325 12574.42 78.15 55144.43 88888.00 2009-11-21 04:05:39.625 325 12574.33 78.15 55144.43 88888.00 2009-11-21 04:05:39.750 325 12574.38 78.12 55144.43 88888.00 2009-11-21 04:05:39.875 325 12574.45 78.10 55144.40 88888.00 2009-11-21 04:05:40.000 325 12574.48 78.12 55144.40 88888.00 2009-11-21 04:05:40.125 325 12574.48 78.12 55144.40 88888.00 2009-11-21 04:05:40.250 325 12574.45 78.12 55144.43 88888.00 2009-11-21 04:05:40.375 325 12574.48 78.12 55144.40 88888.00 2009-11-21 04:05:40.500 325 12574.42 78.10 55144.40 88888.00 2009-11-21 04:05:40.625 325 12574.48 78.10 55144.43 88888.00 2009-11-21 04:05:40.750 325 12574.45 78.10 55144.43 88888.00 2009-11-21 04:05:40.875 325 12574.50 78.10 55144.43 88888.00 2009-11-21 04:05:41.000 325 12574.58 78.10 55144.43 88888.00 2009-11-21 04:05:41.125 325 12574.58 78.08 55144.43 88888.00 2009-11-21 04:05:41.250 325 12574.52 78.05 55144.40 88888.00 2009-11-21 04:05:41.375 325 12574.55 78.08 55144.40 88888.00 2009-11-21 04:05:41.500 325 12574.50 78.05 55144.43 88888.00 2009-11-21 04:05:41.625 325 12574.50 78.08 55144.43 88888.00 2009-11-21 04:05:41.750 325 12574.52 78.03 55144.40 88888.00 2009-11-21 04:05:41.875 325 12574.50 78.03 55144.43 88888.00 2009-11-21 04:05:42.000 325 12574.50 78.03 55144.43 88888.00 2009-11-21 04:05:42.125 325 12574.50 78.08 55144.43 88888.00 2009-11-21 04:05:42.250 325 12574.45 78.05 55144.43 88888.00 2009-11-21 04:05:42.375 325 12574.48 78.03 55144.43 88888.00 2009-11-21 04:05:42.500 325 12574.42 78.08 55144.45 88888.00 2009-11-21 04:05:42.625 325 12574.45 78.08 55144.43 88888.00 2009-11-21 04:05:42.750 325 12574.48 78.10 55144.40 88888.00 2009-11-21 04:05:42.875 325 12574.55 78.05 55144.40 88888.00 2009-11-21 04:05:43.000 325 12574.50 78.03 55144.38 88888.00 2009-11-21 04:05:43.125 325 12574.42 78.03 55144.40 88888.00 2009-11-21 04:05:43.250 325 12574.38 78.03 55144.40 88888.00 2009-11-21 04:05:43.375 325 12574.45 78.03 55144.43 88888.00 2009-11-21 04:05:43.500 325 12574.45 78.03 55144.43 88888.00 2009-11-21 04:05:43.625 325 12574.50 78.03 55144.38 88888.00 2009-11-21 04:05:43.750 325 12574.45 78.03 55144.38 88888.00 2009-11-21 04:05:43.875 325 12574.40 78.03 55144.40 88888.00 2009-11-21 04:05:44.000 325 12574.40 78.03 55144.35 88888.00 2009-11-21 04:05:44.125 325 12574.42 78.05 55144.32 88888.00 2009-11-21 04:05:44.250 325 12574.40 78.00 55144.38 88888.00 2009-11-21 04:05:44.375 325 12574.45 77.97 55144.38 88888.00 2009-11-21 04:05:44.500 325 12574.48 77.97 55144.40 88888.00 2009-11-21 04:05:44.625 325 12574.50 77.97 55144.40 88888.00 2009-11-21 04:05:44.750 325 12574.45 77.97 55144.40 88888.00 2009-11-21 04:05:44.875 325 12574.40 77.97 55144.40 88888.00 2009-11-21 04:05:45.000 325 12574.40 77.95 55144.40 88888.00 2009-11-21 04:05:45.125 325 12574.45 77.95 55144.43 88888.00 2009-11-21 04:05:45.250 325 12574.48 77.95 55144.43 88888.00 2009-11-21 04:05:45.375 325 12574.55 77.95 55144.43 88888.00 2009-11-21 04:05:45.500 325 12574.50 77.97 55144.40 88888.00 2009-11-21 04:05:45.625 325 12574.42 77.95 55144.40 88888.00 2009-11-21 04:05:45.750 325 12574.50 77.92 55144.43 88888.00 2009-11-21 04:05:45.875 325 12574.55 77.95 55144.40 88888.00 2009-11-21 04:05:46.000 325 12574.60 77.95 55144.35 88888.00 2009-11-21 04:05:46.125 325 12574.62 77.92 55144.38 88888.00 2009-11-21 04:05:46.250 325 12574.58 77.92 55144.40 88888.00 2009-11-21 04:05:46.375 325 12574.55 77.95 55144.43 88888.00 2009-11-21 04:05:46.500 325 12574.55 77.90 55144.43 88888.00 2009-11-21 04:05:46.625 325 12574.50 77.90 55144.43 88888.00 2009-11-21 04:05:46.750 325 12574.52 77.90 55144.40 88888.00 2009-11-21 04:05:46.875 325 12574.48 77.90 55144.40 88888.00 2009-11-21 04:05:47.000 325 12574.45 77.90 55144.38 88888.00 2009-11-21 04:05:47.125 325 12574.48 77.90 55144.43 88888.00 2009-11-21 04:05:47.250 325 12574.52 77.88 55144.45 88888.00 2009-11-21 04:05:47.375 325 12574.58 77.90 55144.43 88888.00 2009-11-21 04:05:47.500 325 12574.55 77.90 55144.43 88888.00 2009-11-21 04:05:47.625 325 12574.50 77.90 55144.45 88888.00 2009-11-21 04:05:47.750 325 12574.50 77.88 55144.43 88888.00 2009-11-21 04:05:47.875 325 12574.48 77.88 55144.43 88888.00 2009-11-21 04:05:48.000 325 12574.50 77.88 55144.40 88888.00 2009-11-21 04:05:48.125 325 12574.52 77.88 55144.40 88888.00 2009-11-21 04:05:48.250 325 12574.48 77.85 55144.43 88888.00 2009-11-21 04:05:48.375 325 12574.45 77.90 55144.43 88888.00 2009-11-21 04:05:48.500 325 12574.42 77.88 55144.45 88888.00 2009-11-21 04:05:48.625 325 12574.45 77.88 55144.43 88888.00 2009-11-21 04:05:48.750 325 12574.42 77.88 55144.40 88888.00 2009-11-21 04:05:48.875 325 12574.48 77.85 55144.40 88888.00 2009-11-21 04:05:49.000 325 12574.48 77.83 55144.38 88888.00 2009-11-21 04:05:49.125 325 12574.45 77.85 55144.40 88888.00 2009-11-21 04:05:49.250 325 12574.45 77.85 55144.45 88888.00 2009-11-21 04:05:49.375 325 12574.48 77.88 55144.43 88888.00 2009-11-21 04:05:49.500 325 12574.50 77.85 55144.40 88888.00 2009-11-21 04:05:49.625 325 12574.50 77.83 55144.40 88888.00 2009-11-21 04:05:49.750 325 12574.50 77.80 55144.40 88888.00 2009-11-21 04:05:49.875 325 12574.52 77.83 55144.40 88888.00 2009-11-21 04:05:50.000 325 12574.50 77.85 55144.40 88888.00 2009-11-21 04:05:50.125 325 12574.55 77.85 55144.43 88888.00 2009-11-21 04:05:50.250 325 12574.52 77.80 55144.40 88888.00 2009-11-21 04:05:50.375 325 12574.52 77.80 55144.43 88888.00 2009-11-21 04:05:50.500 325 12574.50 77.80 55144.38 88888.00 2009-11-21 04:05:50.625 325 12574.50 77.80 55144.38 88888.00 2009-11-21 04:05:50.750 325 12574.42 77.80 55144.43 88888.00 2009-11-21 04:05:50.875 325 12574.48 77.78 55144.43 88888.00 2009-11-21 04:05:51.000 325 12574.52 77.78 55144.43 88888.00 2009-11-21 04:05:51.125 325 12574.55 77.78 55144.45 88888.00 2009-11-21 04:05:51.250 325 12574.58 77.78 55144.45 88888.00 2009-11-21 04:05:51.375 325 12574.60 77.78 55144.45 88888.00 2009-11-21 04:05:51.500 325 12574.58 77.78 55144.43 88888.00 2009-11-21 04:05:51.625 325 12574.55 77.78 55144.40 88888.00 2009-11-21 04:05:51.750 325 12574.55 77.78 55144.40 88888.00 2009-11-21 04:05:51.875 325 12574.60 77.70 55144.40 88888.00 2009-11-21 04:05:52.000 325 12574.58 77.75 55144.38 88888.00 2009-11-21 04:05:52.125 325 12574.55 77.72 55144.40 88888.00 2009-11-21 04:05:52.250 325 12574.50 77.70 55144.40 88888.00 2009-11-21 04:05:52.375 325 12574.55 77.72 55144.40 88888.00 2009-11-21 04:05:52.500 325 12574.58 77.72 55144.38 88888.00 2009-11-21 04:05:52.625 325 12574.55 77.72 55144.40 88888.00 2009-11-21 04:05:52.750 325 12574.52 77.72 55144.40 88888.00 2009-11-21 04:05:52.875 325 12574.50 77.70 55144.40 88888.00 2009-11-21 04:05:53.000 325 12574.55 77.67 55144.38 88888.00 2009-11-21 04:05:53.125 325 12574.65 77.70 55144.38 88888.00 2009-11-21 04:05:53.250 325 12574.60 77.67 55144.43 88888.00 2009-11-21 04:05:53.375 325 12574.60 77.70 55144.40 88888.00 2009-11-21 04:05:53.500 325 12574.55 77.67 55144.40 88888.00 2009-11-21 04:05:53.625 325 12574.58 77.67 55144.40 88888.00 2009-11-21 04:05:53.750 325 12574.58 77.67 55144.40 88888.00 2009-11-21 04:05:53.875 325 12574.58 77.65 55144.35 88888.00 2009-11-21 04:05:54.000 325 12574.55 77.67 55144.35 88888.00 2009-11-21 04:05:54.125 325 12574.58 77.65 55144.40 88888.00 2009-11-21 04:05:54.250 325 12574.58 77.65 55144.40 88888.00 2009-11-21 04:05:54.375 325 12574.65 77.67 55144.40 88888.00 2009-11-21 04:05:54.500 325 12574.70 77.67 55144.40 88888.00 2009-11-21 04:05:54.625 325 12574.73 77.65 55144.38 88888.00 2009-11-21 04:05:54.750 325 12574.67 77.65 55144.38 88888.00 2009-11-21 04:05:54.875 325 12574.58 77.65 55144.40 88888.00 2009-11-21 04:05:55.000 325 12574.55 77.65 55144.40 88888.00 2009-11-21 04:05:55.125 325 12574.52 77.62 55144.38 88888.00 2009-11-21 04:05:55.250 325 12574.52 77.62 55144.40 88888.00 2009-11-21 04:05:55.375 325 12574.60 77.62 55144.40 88888.00 2009-11-21 04:05:55.500 325 12574.60 77.60 55144.40 88888.00 2009-11-21 04:05:55.625 325 12574.55 77.60 55144.40 88888.00 2009-11-21 04:05:55.750 325 12574.55 77.60 55144.38 88888.00 2009-11-21 04:05:55.875 325 12574.58 77.62 55144.35 88888.00 2009-11-21 04:05:56.000 325 12574.60 77.62 55144.38 88888.00 2009-11-21 04:05:56.125 325 12574.55 77.60 55144.40 88888.00 2009-11-21 04:05:56.250 325 12574.52 77.60 55144.40 88888.00 2009-11-21 04:05:56.375 325 12574.55 77.60 55144.40 88888.00 2009-11-21 04:05:56.500 325 12574.52 77.60 55144.38 88888.00 2009-11-21 04:05:56.625 325 12574.58 77.60 55144.38 88888.00 2009-11-21 04:05:56.750 325 12574.60 77.62 55144.35 88888.00 2009-11-21 04:05:56.875 325 12574.58 77.58 55144.38 88888.00 2009-11-21 04:05:57.000 325 12574.50 77.58 55144.38 88888.00 2009-11-21 04:05:57.125 325 12574.52 77.55 55144.38 88888.00 2009-11-21 04:05:57.250 325 12574.58 77.55 55144.40 88888.00 2009-11-21 04:05:57.375 325 12574.55 77.55 55144.40 88888.00 2009-11-21 04:05:57.500 325 12574.55 77.55 55144.38 88888.00 2009-11-21 04:05:57.625 325 12574.55 77.55 55144.35 88888.00 2009-11-21 04:05:57.750 325 12574.52 77.55 55144.38 88888.00 2009-11-21 04:05:57.875 325 12574.55 77.55 55144.38 88888.00 2009-11-21 04:05:58.000 325 12574.50 77.53 55144.32 88888.00 2009-11-21 04:05:58.125 325 12574.45 77.53 55144.32 88888.00 2009-11-21 04:05:58.250 325 12574.48 77.53 55144.40 88888.00 2009-11-21 04:05:58.375 325 12574.55 77.53 55144.40 88888.00 2009-11-21 04:05:58.500 325 12574.60 77.50 55144.40 88888.00 2009-11-21 04:05:58.625 325 12574.55 77.53 55144.43 88888.00 2009-11-21 04:05:58.750 325 12574.52 77.53 55144.40 88888.00 2009-11-21 04:05:58.875 325 12574.60 77.50 55144.40 88888.00 2009-11-21 04:05:59.000 325 12574.62 77.50 55144.38 88888.00 2009-11-21 04:05:59.125 325 12574.62 77.47 55144.40 88888.00 2009-11-21 04:05:59.250 325 12574.58 77.47 55144.40 88888.00 2009-11-21 04:05:59.375 325 12574.62 77.53 55144.40 88888.00 2009-11-21 04:05:59.500 325 12574.62 77.53 55144.40 88888.00 2009-11-21 04:05:59.625 325 12574.58 77.50 55144.38 88888.00 2009-11-21 04:05:59.750 325 12574.60 77.53 55144.35 88888.00 2009-11-21 04:05:59.875 325 12574.67 77.47 55144.38 88888.00 2009-11-21 04:06:00.000 325 12574.67 77.47 55144.35 88888.00 2009-11-21 04:06:00.125 325 12574.65 77.45 55144.35 88888.00 2009-11-21 04:06:00.250 325 12574.60 77.45 55144.38 88888.00 2009-11-21 04:06:00.375 325 12574.60 77.47 55144.35 88888.00 2009-11-21 04:06:00.500 325 12574.60 77.47 55144.38 88888.00 2009-11-21 04:06:00.625 325 12574.62 77.47 55144.40 88888.00 2009-11-21 04:06:00.750 325 12574.58 77.45 55144.40 88888.00 2009-11-21 04:06:00.875 325 12574.60 77.45 55144.40 88888.00 2009-11-21 04:06:01.000 325 12574.62 77.45 55144.38 88888.00 2009-11-21 04:06:01.125 325 12574.62 77.45 55144.40 88888.00 2009-11-21 04:06:01.250 325 12574.58 77.42 55144.38 88888.00 2009-11-21 04:06:01.375 325 12574.60 77.47 55144.35 88888.00 2009-11-21 04:06:01.500 325 12574.60 77.42 55144.38 88888.00 2009-11-21 04:06:01.625 325 12574.67 77.42 55144.38 88888.00 2009-11-21 04:06:01.750 325 12574.65 77.42 55144.35 88888.00 2009-11-21 04:06:01.875 325 12574.65 77.42 55144.38 88888.00 2009-11-21 04:06:02.000 325 12574.65 77.42 55144.38 88888.00 2009-11-21 04:06:02.125 325 12574.62 77.45 55144.40 88888.00 2009-11-21 04:06:02.250 325 12574.62 77.40 55144.35 88888.00 2009-11-21 04:06:02.375 325 12574.67 77.40 55144.38 88888.00 2009-11-21 04:06:02.500 325 12574.60 77.42 55144.38 88888.00 2009-11-21 04:06:02.625 325 12574.62 77.42 55144.38 88888.00 2009-11-21 04:06:02.750 325 12574.67 77.45 55144.38 88888.00 2009-11-21 04:06:02.875 325 12574.73 77.45 55144.38 88888.00 2009-11-21 04:06:03.000 325 12574.65 77.40 55144.38 88888.00 2009-11-21 04:06:03.125 325 12574.60 77.40 55144.38 88888.00 2009-11-21 04:06:03.250 325 12574.58 77.40 55144.38 88888.00 2009-11-21 04:06:03.375 325 12574.65 77.42 55144.40 88888.00 2009-11-21 04:06:03.500 325 12574.70 77.38 55144.38 88888.00 2009-11-21 04:06:03.625 325 12574.65 77.38 55144.40 88888.00 2009-11-21 04:06:03.750 325 12574.70 77.38 55144.38 88888.00 2009-11-21 04:06:03.875 325 12574.70 77.38 55144.40 88888.00 2009-11-21 04:06:04.000 325 12574.73 77.38 55144.38 88888.00 2009-11-21 04:06:04.125 325 12574.73 77.38 55144.40 88888.00 2009-11-21 04:06:04.250 325 12574.67 77.35 55144.40 88888.00 2009-11-21 04:06:04.375 325 12574.62 77.35 55144.38 88888.00 2009-11-21 04:06:04.500 325 12574.60 77.35 55144.38 88888.00 2009-11-21 04:06:04.625 325 12574.67 77.38 55144.35 88888.00 2009-11-21 04:06:04.750 325 12574.70 77.35 55144.35 88888.00 2009-11-21 04:06:04.875 325 12574.73 77.35 55144.35 88888.00 2009-11-21 04:06:05.000 325 12574.70 77.33 55144.35 88888.00 2009-11-21 04:06:05.125 325 12574.65 77.30 55144.38 88888.00 2009-11-21 04:06:05.250 325 12574.60 77.33 55144.38 88888.00 2009-11-21 04:06:05.375 325 12574.60 77.38 55144.40 88888.00 2009-11-21 04:06:05.500 325 12574.58 77.33 55144.32 88888.00 2009-11-21 04:06:05.625 325 12574.60 77.33 55144.35 88888.00 2009-11-21 04:06:05.750 325 12574.70 77.30 55144.38 88888.00 2009-11-21 04:06:05.875 325 12574.70 77.30 55144.35 88888.00 2009-11-21 04:06:06.000 325 12574.70 77.33 55144.35 88888.00 2009-11-21 04:06:06.125 325 12574.73 77.33 55144.38 88888.00 2009-11-21 04:06:06.250 325 12574.65 77.30 55144.40 88888.00 2009-11-21 04:06:06.375 325 12574.62 77.30 55144.38 88888.00 2009-11-21 04:06:06.500 325 12574.65 77.30 55144.35 88888.00 2009-11-21 04:06:06.625 325 12574.70 77.30 55144.35 88888.00 2009-11-21 04:06:06.750 325 12574.65 77.30 55144.35 88888.00 2009-11-21 04:06:06.875 325 12574.60 77.30 55144.35 88888.00 2009-11-21 04:06:07.000 325 12574.60 77.28 55144.32 88888.00 2009-11-21 04:06:07.125 325 12574.67 77.28 55144.35 88888.00 2009-11-21 04:06:07.250 325 12574.75 77.28 55144.40 88888.00 2009-11-21 04:06:07.375 325 12574.77 77.25 55144.35 88888.00 2009-11-21 04:06:07.500 325 12574.75 77.28 55144.35 88888.00 2009-11-21 04:06:07.625 325 12574.73 77.28 55144.35 88888.00 2009-11-21 04:06:07.750 325 12574.67 77.25 55144.35 88888.00 2009-11-21 04:06:07.875 325 12574.65 77.22 55144.35 88888.00 2009-11-21 04:06:08.000 325 12574.65 77.22 55144.35 88888.00 2009-11-21 04:06:08.125 325 12574.62 77.25 55144.35 88888.00 2009-11-21 04:06:08.250 325 12574.58 77.25 55144.35 88888.00 2009-11-21 04:06:08.375 325 12574.55 77.22 55144.35 88888.00 2009-11-21 04:06:08.500 325 12574.60 77.22 55144.38 88888.00 2009-11-21 04:06:08.625 325 12574.73 77.25 55144.38 88888.00 2009-11-21 04:06:08.750 325 12574.70 77.28 55144.38 88888.00 2009-11-21 04:06:08.875 325 12574.65 77.25 55144.38 88888.00 2009-11-21 04:06:09.000 325 12574.65 77.22 55144.35 88888.00 2009-11-21 04:06:09.125 325 12574.62 77.25 55144.35 88888.00 2009-11-21 04:06:09.250 325 12574.60 77.22 55144.35 88888.00 2009-11-21 04:06:09.375 325 12574.67 77.22 55144.35 88888.00 2009-11-21 04:06:09.500 325 12574.67 77.22 55144.32 88888.00 2009-11-21 04:06:09.625 325 12574.65 77.25 55144.32 88888.00 2009-11-21 04:06:09.750 325 12574.65 77.22 55144.35 88888.00 2009-11-21 04:06:09.875 325 12574.62 77.25 55144.38 88888.00 2009-11-21 04:06:10.000 325 12574.65 77.22 55144.35 88888.00 2009-11-21 04:06:10.125 325 12574.70 77.22 55144.38 88888.00 2009-11-21 04:06:10.250 325 12574.70 77.20 55144.38 88888.00 2009-11-21 04:06:10.375 325 12574.75 77.20 55144.32 88888.00 2009-11-21 04:06:10.500 325 12574.70 77.22 55144.32 88888.00 2009-11-21 04:06:10.625 325 12574.67 77.20 55144.35 88888.00 2009-11-21 04:06:10.750 325 12574.62 77.20 55144.32 88888.00 2009-11-21 04:06:10.875 325 12574.62 77.25 55144.32 88888.00 2009-11-21 04:06:11.000 325 12574.65 77.22 55144.35 88888.00 2009-11-21 04:06:11.125 325 12574.60 77.22 55144.40 88888.00 2009-11-21 04:06:11.250 325 12574.52 77.20 55144.40 88888.00 2009-11-21 04:06:11.375 325 12574.65 77.20 55144.38 88888.00 2009-11-21 04:06:11.500 325 12574.70 77.22 55144.35 88888.00 2009-11-21 04:06:11.625 325 12574.70 77.22 55144.35 88888.00 2009-11-21 04:06:11.750 325 12574.67 77.17 55144.38 88888.00 2009-11-21 04:06:11.875 325 12574.60 77.17 55144.38 88888.00 2009-11-21 04:06:12.000 325 12574.67 77.15 55144.38 88888.00 2009-11-21 04:06:12.125 325 12574.65 77.20 55144.38 88888.00 2009-11-21 04:06:12.250 325 12574.67 77.20 55144.38 88888.00 2009-11-21 04:06:12.375 325 12574.73 77.20 55144.35 88888.00 2009-11-21 04:06:12.500 325 12574.75 77.17 55144.32 88888.00 2009-11-21 04:06:12.625 325 12574.75 77.17 55144.30 88888.00 2009-11-21 04:06:12.750 325 12574.73 77.20 55144.30 88888.00 2009-11-21 04:06:12.875 325 12574.70 77.20 55144.30 88888.00 2009-11-21 04:06:13.000 325 12574.70 77.17 55144.30 88888.00 2009-11-21 04:06:13.125 325 12574.70 77.15 55144.35 88888.00 2009-11-21 04:06:13.250 325 12574.70 77.12 55144.38 88888.00 2009-11-21 04:06:13.375 325 12574.73 77.15 55144.35 88888.00 2009-11-21 04:06:13.500 325 12574.77 77.15 55144.38 88888.00 2009-11-21 04:06:13.625 325 12574.80 77.17 55144.38 88888.00 2009-11-21 04:06:13.750 325 12574.73 77.17 55144.38 88888.00 2009-11-21 04:06:13.875 325 12574.73 77.15 55144.38 88888.00 2009-11-21 04:06:14.000 325 12574.70 77.12 55144.35 88888.00 2009-11-21 04:06:14.125 325 12574.67 77.12 55144.35 88888.00 2009-11-21 04:06:14.250 325 12574.65 77.15 55144.32 88888.00 2009-11-21 04:06:14.375 325 12574.70 77.15 55144.35 88888.00 2009-11-21 04:06:14.500 325 12574.67 77.12 55144.38 88888.00 2009-11-21 04:06:14.625 325 12574.67 77.12 55144.38 88888.00 2009-11-21 04:06:14.750 325 12574.70 77.15 55144.38 88888.00 2009-11-21 04:06:14.875 325 12574.67 77.12 55144.38 88888.00 2009-11-21 04:06:15.000 325 12574.65 77.10 55144.32 88888.00 2009-11-21 04:06:15.125 325 12574.65 77.10 55144.35 88888.00 2009-11-21 04:06:15.250 325 12574.70 77.12 55144.38 88888.00 2009-11-21 04:06:15.375 325 12574.70 77.10 55144.35 88888.00 2009-11-21 04:06:15.500 325 12574.65 77.12 55144.38 88888.00 2009-11-21 04:06:15.625 325 12574.62 77.15 55144.38 88888.00 2009-11-21 04:06:15.750 325 12574.62 77.12 55144.32 88888.00 2009-11-21 04:06:15.875 325 12574.73 77.12 55144.30 88888.00 2009-11-21 04:06:16.000 325 12574.77 77.12 55144.32 88888.00 2009-11-21 04:06:16.125 325 12574.77 77.12 55144.35 88888.00 2009-11-21 04:06:16.250 325 12574.67 77.10 55144.35 88888.00 2009-11-21 04:06:16.375 325 12574.67 77.10 55144.32 88888.00 2009-11-21 04:06:16.500 325 12574.67 77.12 55144.35 88888.00 2009-11-21 04:06:16.625 325 12574.67 77.10 55144.35 88888.00 2009-11-21 04:06:16.750 325 12574.70 77.10 55144.32 88888.00 2009-11-21 04:06:16.875 325 12574.67 77.10 55144.30 88888.00 2009-11-21 04:06:17.000 325 12574.70 77.10 55144.32 88888.00 2009-11-21 04:06:17.125 325 12574.75 77.10 55144.38 88888.00 2009-11-21 04:06:17.250 325 12574.73 77.08 55144.38 88888.00 2009-11-21 04:06:17.375 325 12574.73 77.12 55144.35 88888.00 2009-11-21 04:06:17.500 325 12574.67 77.10 55144.38 88888.00 2009-11-21 04:06:17.625 325 12574.65 77.08 55144.32 88888.00 2009-11-21 04:06:17.750 325 12574.62 77.12 55144.30 88888.00 2009-11-21 04:06:17.875 325 12574.62 77.08 55144.35 88888.00 2009-11-21 04:06:18.000 325 12574.67 77.08 55144.35 88888.00 2009-11-21 04:06:18.125 325 12574.73 77.10 55144.35 88888.00 2009-11-21 04:06:18.250 325 12574.67 77.08 55144.38 88888.00 2009-11-21 04:06:18.375 325 12574.67 77.10 55144.35 88888.00 2009-11-21 04:06:18.500 325 12574.62 77.08 55144.32 88888.00 2009-11-21 04:06:18.625 325 12574.65 77.08 55144.35 88888.00 2009-11-21 04:06:18.750 325 12574.62 77.05 55144.32 88888.00 2009-11-21 04:06:18.875 325 12574.55 77.05 55144.32 88888.00 2009-11-21 04:06:19.000 325 12574.55 77.05 55144.32 88888.00 2009-11-21 04:06:19.125 325 12574.60 77.05 55144.35 88888.00 2009-11-21 04:06:19.250 325 12574.58 77.08 55144.35 88888.00 2009-11-21 04:06:19.375 325 12574.62 77.10 55144.32 88888.00 2009-11-21 04:06:19.500 325 12574.67 77.08 55144.32 88888.00 2009-11-21 04:06:19.625 325 12574.62 77.08 55144.32 88888.00 2009-11-21 04:06:19.750 325 12574.65 77.08 55144.35 88888.00 2009-11-21 04:06:19.875 325 12574.60 77.08 55144.32 88888.00 2009-11-21 04:06:20.000 325 12574.60 77.08 55144.30 88888.00 2009-11-21 04:06:20.125 325 12574.62 77.05 55144.30 88888.00 2009-11-21 04:06:20.250 325 12574.55 77.03 55144.35 88888.00 2009-11-21 04:06:20.375 325 12574.60 77.05 55144.38 88888.00 2009-11-21 04:06:20.500 325 12574.67 77.03 55144.38 88888.00 2009-11-21 04:06:20.625 325 12574.70 77.03 55144.38 88888.00 2009-11-21 04:06:20.750 325 12574.70 77.03 55144.35 88888.00 2009-11-21 04:06:20.875 325 12574.70 77.03 55144.38 88888.00 2009-11-21 04:06:21.000 325 12574.60 77.00 55144.40 88888.00 2009-11-21 04:06:21.125 325 12574.62 77.03 55144.38 88888.00 2009-11-21 04:06:21.250 325 12574.65 77.00 55144.35 88888.00 2009-11-21 04:06:21.375 325 12574.70 77.03 55144.32 88888.00 2009-11-21 04:06:21.500 325 12574.67 77.00 55144.30 88888.00 2009-11-21 04:06:21.625 325 12574.70 77.03 55144.28 88888.00 2009-11-21 04:06:21.750 325 12574.65 77.03 55144.30 88888.00 2009-11-21 04:06:21.875 325 12574.65 77.03 55144.32 88888.00 2009-11-21 04:06:22.000 325 12574.62 77.03 55144.32 88888.00 2009-11-21 04:06:22.125 325 12574.62 77.03 55144.30 88888.00 2009-11-21 04:06:22.250 325 12574.62 77.00 55144.30 88888.00 2009-11-21 04:06:22.375 325 12574.62 77.03 55144.30 88888.00 2009-11-21 04:06:22.500 325 12574.60 77.03 55144.32 88888.00 2009-11-21 04:06:22.625 325 12574.65 77.03 55144.30 88888.00 2009-11-21 04:06:22.750 325 12574.70 77.00 55144.30 88888.00 2009-11-21 04:06:22.875 325 12574.73 77.00 55144.30 88888.00 2009-11-21 04:06:23.000 325 12574.75 77.00 55144.28 88888.00 2009-11-21 04:06:23.125 325 12574.67 77.03 55144.30 88888.00 2009-11-21 04:06:23.250 325 12574.62 77.00 55144.32 88888.00 2009-11-21 04:06:23.375 325 12574.65 77.03 55144.30 88888.00 2009-11-21 04:06:23.500 325 12574.65 77.03 55144.28 88888.00 2009-11-21 04:06:23.625 325 12574.62 77.05 55144.28 88888.00 2009-11-21 04:06:23.750 325 12574.60 77.03 55144.30 88888.00 2009-11-21 04:06:23.875 325 12574.60 77.03 55144.28 88888.00 2009-11-21 04:06:24.000 325 12574.60 77.00 55144.28 88888.00 2009-11-21 04:06:24.125 325 12574.58 77.03 55144.30 88888.00 2009-11-21 04:06:24.250 325 12574.58 77.00 55144.32 88888.00 2009-11-21 04:06:24.375 325 12574.62 77.03 55144.32 88888.00 2009-11-21 04:06:24.500 325 12574.67 77.00 55144.30 88888.00 2009-11-21 04:06:24.625 325 12574.77 77.03 55144.32 88888.00 2009-11-21 04:06:24.750 325 12574.70 77.03 55144.32 88888.00 2009-11-21 04:06:24.875 325 12574.65 77.03 55144.30 88888.00 2009-11-21 04:06:25.000 325 12574.67 76.97 55144.30 88888.00 2009-11-21 04:06:25.125 325 12574.67 77.00 55144.30 88888.00 2009-11-21 04:06:25.250 325 12574.62 77.00 55144.32 88888.00 2009-11-21 04:06:25.375 325 12574.65 77.00 55144.32 88888.00 2009-11-21 04:06:25.500 325 12574.67 77.00 55144.32 88888.00 2009-11-21 04:06:25.625 325 12574.65 77.00 55144.35 88888.00 2009-11-21 04:06:25.750 325 12574.65 77.00 55144.32 88888.00 2009-11-21 04:06:25.875 325 12574.62 76.97 55144.30 88888.00 2009-11-21 04:06:26.000 325 12574.58 77.00 55144.30 88888.00 2009-11-21 04:06:26.125 325 12574.60 77.00 55144.30 88888.00 2009-11-21 04:06:26.250 325 12574.62 76.97 55144.32 88888.00 2009-11-21 04:06:26.375 325 12574.62 77.00 55144.32 88888.00 2009-11-21 04:06:26.500 325 12574.62 76.97 55144.35 88888.00 2009-11-21 04:06:26.625 325 12574.67 77.03 55144.32 88888.00 2009-11-21 04:06:26.750 325 12574.70 76.97 55144.30 88888.00 2009-11-21 04:06:26.875 325 12574.65 77.00 55144.30 88888.00 2009-11-21 04:06:27.000 325 12574.60 77.00 55144.28 88888.00 2009-11-21 04:06:27.125 325 12574.60 77.03 55144.30 88888.00 2009-11-21 04:06:27.250 325 12574.60 76.97 55144.30 88888.00 2009-11-21 04:06:27.375 325 12574.62 76.97 55144.28 88888.00 2009-11-21 04:06:27.500 325 12574.60 76.97 55144.28 88888.00 2009-11-21 04:06:27.625 325 12574.62 77.00 55144.28 88888.00 2009-11-21 04:06:27.750 325 12574.60 77.00 55144.28 88888.00 2009-11-21 04:06:27.875 325 12574.58 77.00 55144.32 88888.00 2009-11-21 04:06:28.000 325 12574.62 77.00 55144.30 88888.00 2009-11-21 04:06:28.125 325 12574.67 76.97 55144.30 88888.00 2009-11-21 04:06:28.250 325 12574.55 76.95 55144.30 88888.00 2009-11-21 04:06:28.375 325 12574.55 76.95 55144.28 88888.00 2009-11-21 04:06:28.500 325 12574.58 76.95 55144.30 88888.00 2009-11-21 04:06:28.625 325 12574.62 76.97 55144.30 88888.00 2009-11-21 04:06:28.750 325 12574.62 76.97 55144.30 88888.00 2009-11-21 04:06:28.875 325 12574.60 76.95 55144.30 88888.00 2009-11-21 04:06:29.000 325 12574.55 76.97 55144.30 88888.00 2009-11-21 04:06:29.125 325 12574.55 76.95 55144.32 88888.00 2009-11-21 04:06:29.250 325 12574.58 76.95 55144.32 88888.00 2009-11-21 04:06:29.375 325 12574.60 76.95 55144.38 88888.00 2009-11-21 04:06:29.500 325 12574.55 76.97 55144.35 88888.00 2009-11-21 04:06:29.625 325 12574.60 76.95 55144.30 88888.00 2009-11-21 04:06:29.750 325 12574.62 76.95 55144.28 88888.00 2009-11-21 04:06:29.875 325 12574.65 77.00 55144.28 88888.00 2009-11-21 04:06:30.000 325 12574.60 76.97 55144.28 88888.00 2009-11-21 04:06:30.125 325 12574.52 76.97 55144.30 88888.00 2009-11-21 04:06:30.250 325 12574.55 76.92 55144.30 88888.00 2009-11-21 04:06:30.375 325 12574.65 76.97 55144.30 88888.00 2009-11-21 04:06:30.500 325 12574.67 76.97 55144.28 88888.00 2009-11-21 04:06:30.625 325 12574.67 76.97 55144.28 88888.00 2009-11-21 04:06:30.750 325 12574.65 76.92 55144.28 88888.00 2009-11-21 04:06:30.875 325 12574.67 76.95 55144.28 88888.00 2009-11-21 04:06:31.000 325 12574.67 76.95 55144.30 88888.00 2009-11-21 04:06:31.125 325 12574.60 76.97 55144.30 88888.00 2009-11-21 04:06:31.250 325 12574.50 76.95 55144.32 88888.00 2009-11-21 04:06:31.375 325 12574.58 76.95 55144.32 88888.00 2009-11-21 04:06:31.500 325 12574.58 76.92 55144.28 88888.00 2009-11-21 04:06:31.625 325 12574.60 76.92 55144.28 88888.00 2009-11-21 04:06:31.750 325 12574.62 76.95 55144.30 88888.00 2009-11-21 04:06:31.875 325 12574.62 76.95 55144.30 88888.00 2009-11-21 04:06:32.000 325 12574.60 76.92 55144.30 88888.00 2009-11-21 04:06:32.125 325 12574.58 76.92 55144.30 88888.00 2009-11-21 04:06:32.250 325 12574.52 76.90 55144.30 88888.00 2009-11-21 04:06:32.375 325 12574.55 76.92 55144.30 88888.00 2009-11-21 04:06:32.500 325 12574.55 76.92 55144.28 88888.00 2009-11-21 04:06:32.625 325 12574.52 76.92 55144.28 88888.00 2009-11-21 04:06:32.750 325 12574.50 76.92 55144.30 88888.00 2009-11-21 04:06:32.875 325 12574.52 76.92 55144.28 88888.00 2009-11-21 04:06:33.000 325 12574.55 76.95 55144.25 88888.00 2009-11-21 04:06:33.125 325 12574.60 76.92 55144.25 88888.00 2009-11-21 04:06:33.250 325 12574.58 76.92 55144.25 88888.00 2009-11-21 04:06:33.375 325 12574.58 76.92 55144.28 88888.00 2009-11-21 04:06:33.500 325 12574.55 76.92 55144.30 88888.00 2009-11-21 04:06:33.625 325 12574.58 76.95 55144.28 88888.00 2009-11-21 04:06:33.750 325 12574.58 76.95 55144.28 88888.00 2009-11-21 04:06:33.875 325 12574.58 76.92 55144.30 88888.00 2009-11-21 04:06:34.000 325 12574.58 76.97 55144.28 88888.00 2009-11-21 04:06:34.125 325 12574.58 76.97 55144.28 88888.00 2009-11-21 04:06:34.250 325 12574.50 76.92 55144.22 88888.00 2009-11-21 04:06:34.375 325 12574.50 76.92 55144.22 88888.00 2009-11-21 04:06:34.500 325 12574.58 76.95 55144.25 88888.00 2009-11-21 04:06:34.625 325 12574.62 76.97 55144.28 88888.00 2009-11-21 04:06:34.750 325 12574.58 76.95 55144.30 88888.00 2009-11-21 04:06:34.875 325 12574.58 76.95 55144.28 88888.00 2009-11-21 04:06:35.000 325 12574.60 76.95 55144.25 88888.00 2009-11-21 04:06:35.125 325 12574.55 76.92 55144.25 88888.00 2009-11-21 04:06:35.250 325 12574.52 76.92 55144.25 88888.00 2009-11-21 04:06:35.375 325 12574.52 76.92 55144.28 88888.00 2009-11-21 04:06:35.500 325 12574.55 76.92 55144.25 88888.00 2009-11-21 04:06:35.625 325 12574.62 76.97 55144.30 88888.00 2009-11-21 04:06:35.750 325 12574.62 76.97 55144.30 88888.00 2009-11-21 04:06:35.875 325 12574.60 76.95 55144.28 88888.00 2009-11-21 04:06:36.000 325 12574.65 76.92 55144.25 88888.00 2009-11-21 04:06:36.125 325 12574.67 76.92 55144.30 88888.00 2009-11-21 04:06:36.250 325 12574.60 76.90 55144.32 88888.00 2009-11-21 04:06:36.375 325 12574.60 76.90 55144.32 88888.00 2009-11-21 04:06:36.500 325 12574.58 76.92 55144.28 88888.00 2009-11-21 04:06:36.625 325 12574.58 76.92 55144.28 88888.00 2009-11-21 04:06:36.750 325 12574.65 76.92 55144.28 88888.00 2009-11-21 04:06:36.875 325 12574.62 76.95 55144.28 88888.00 2009-11-21 04:06:37.000 325 12574.60 76.92 55144.30 88888.00 2009-11-21 04:06:37.125 325 12574.60 76.90 55144.32 88888.00 2009-11-21 04:06:37.250 325 12574.58 76.90 55144.30 88888.00 2009-11-21 04:06:37.375 325 12574.60 76.90 55144.28 88888.00 2009-11-21 04:06:37.500 325 12574.55 76.90 55144.28 88888.00 2009-11-21 04:06:37.625 325 12574.55 76.90 55144.22 88888.00 2009-11-21 04:06:37.750 325 12574.62 76.95 55144.25 88888.00 2009-11-21 04:06:37.875 325 12574.70 76.97 55144.25 88888.00 2009-11-21 04:06:38.000 325 12574.73 76.95 55144.25 88888.00 2009-11-21 04:06:38.125 325 12574.58 76.95 55144.28 88888.00 2009-11-21 04:06:38.250 325 12574.48 76.90 55144.28 88888.00 2009-11-21 04:06:38.375 325 12574.55 76.92 55144.25 88888.00 2009-11-21 04:06:38.500 325 12574.55 76.90 55144.22 88888.00 2009-11-21 04:06:38.625 325 12574.52 76.90 55144.22 88888.00 2009-11-21 04:06:38.750 325 12574.52 76.92 55144.25 88888.00 2009-11-21 04:06:38.875 325 12574.55 76.92 55144.25 88888.00 2009-11-21 04:06:39.000 325 12574.55 76.95 55144.28 88888.00 2009-11-21 04:06:39.125 325 12574.58 76.97 55144.25 88888.00 2009-11-21 04:06:39.250 325 12574.58 76.92 55144.28 88888.00 2009-11-21 04:06:39.375 325 12574.62 76.97 55144.28 88888.00 2009-11-21 04:06:39.500 325 12574.60 77.00 55144.28 88888.00 2009-11-21 04:06:39.625 325 12574.62 77.00 55144.28 88888.00 2009-11-21 04:06:39.750 325 12574.65 77.00 55144.25 88888.00 2009-11-21 04:06:39.875 325 12574.70 76.95 55144.25 88888.00 2009-11-21 04:06:40.000 325 12574.62 76.95 55144.28 88888.00 2009-11-21 04:06:40.125 325 12574.58 76.92 55144.25 88888.00 2009-11-21 04:06:40.250 325 12574.58 76.95 55144.28 88888.00 2009-11-21 04:06:40.375 325 12574.65 77.00 55144.28 88888.00 2009-11-21 04:06:40.500 325 12574.60 77.00 55144.28 88888.00 2009-11-21 04:06:40.625 325 12574.60 76.95 55144.25 88888.00 2009-11-21 04:06:40.750 325 12574.67 76.92 55144.25 88888.00 2009-11-21 04:06:40.875 325 12574.67 76.92 55144.25 88888.00 2009-11-21 04:06:41.000 325 12574.67 76.90 55144.22 88888.00 2009-11-21 04:06:41.125 325 12574.60 76.90 55144.22 88888.00 2009-11-21 04:06:41.250 325 12574.60 76.92 55144.22 88888.00 2009-11-21 04:06:41.375 325 12574.62 76.95 55144.22 88888.00 2009-11-21 04:06:41.500 325 12574.65 76.95 55144.22 88888.00 2009-11-21 04:06:41.625 325 12574.62 76.95 55144.22 88888.00 2009-11-21 04:06:41.750 325 12574.65 76.92 55144.20 88888.00 2009-11-21 04:06:41.875 325 12574.65 76.92 55144.20 88888.00 2009-11-21 04:06:42.000 325 12574.60 76.92 55144.20 88888.00 2009-11-21 04:06:42.125 325 12574.55 76.97 55144.22 88888.00 2009-11-21 04:06:42.250 325 12574.58 76.92 55144.22 88888.00 2009-11-21 04:06:42.375 325 12574.58 76.95 55144.20 88888.00 2009-11-21 04:06:42.500 325 12574.60 76.97 55144.20 88888.00 2009-11-21 04:06:42.625 325 12574.62 76.92 55144.20 88888.00 2009-11-21 04:06:42.750 325 12574.62 76.92 55144.20 88888.00 2009-11-21 04:06:42.875 325 12574.62 76.92 55144.20 88888.00 2009-11-21 04:06:43.000 325 12574.62 76.95 55144.18 88888.00 2009-11-21 04:06:43.125 325 12574.60 76.97 55144.22 88888.00 2009-11-21 04:06:43.250 325 12574.58 76.95 55144.25 88888.00 2009-11-21 04:06:43.375 325 12574.58 76.95 55144.25 88888.00 2009-11-21 04:06:43.500 325 12574.58 76.92 55144.22 88888.00 2009-11-21 04:06:43.625 325 12574.58 76.92 55144.22 88888.00 2009-11-21 04:06:43.750 325 12574.60 76.95 55144.20 88888.00 2009-11-21 04:06:43.875 325 12574.60 76.92 55144.20 88888.00 2009-11-21 04:06:44.000 325 12574.60 76.97 55144.15 88888.00 2009-11-21 04:06:44.125 325 12574.58 76.95 55144.12 88888.00 2009-11-21 04:06:44.250 325 12574.52 76.95 55144.20 88888.00 2009-11-21 04:06:44.375 325 12574.55 76.92 55144.20 88888.00 2009-11-21 04:06:44.500 325 12574.60 76.95 55144.22 88888.00 2009-11-21 04:06:44.625 325 12574.60 76.97 55144.25 88888.00 2009-11-21 04:06:44.750 325 12574.65 76.95 55144.22 88888.00 2009-11-21 04:06:44.875 325 12574.62 76.95 55144.22 88888.00 2009-11-21 04:06:45.000 325 12574.55 76.92 55144.18 88888.00 2009-11-21 04:06:45.125 325 12574.52 76.95 55144.20 88888.00 2009-11-21 04:06:45.250 325 12574.55 76.92 55144.20 88888.00 2009-11-21 04:06:45.375 325 12574.55 76.95 55144.20 88888.00 2009-11-21 04:06:45.500 325 12574.60 76.95 55144.20 88888.00 2009-11-21 04:06:45.625 325 12574.60 76.97 55144.20 88888.00 2009-11-21 04:06:45.750 325 12574.60 76.92 55144.18 88888.00 2009-11-21 04:06:45.875 325 12574.58 76.92 55144.15 88888.00 2009-11-21 04:06:46.000 325 12574.52 76.90 55144.15 88888.00 2009-11-21 04:06:46.125 325 12574.52 76.90 55144.20 88888.00 2009-11-21 04:06:46.250 325 12574.55 76.97 55144.22 88888.00 2009-11-21 04:06:46.375 325 12574.62 76.97 55144.20 88888.00 2009-11-21 04:06:46.500 325 12574.67 76.97 55144.20 88888.00 2009-11-21 04:06:46.625 325 12574.62 76.95 55144.18 88888.00 2009-11-21 04:06:46.750 325 12574.55 76.95 55144.15 88888.00 2009-11-21 04:06:46.875 325 12574.55 76.95 55144.12 88888.00 2009-11-21 04:06:47.000 325 12574.58 76.97 55144.12 88888.00 2009-11-21 04:06:47.125 325 12574.62 76.95 55144.15 88888.00 2009-11-21 04:06:47.250 325 12574.60 76.92 55144.18 88888.00 2009-11-21 04:06:47.375 325 12574.60 76.95 55144.18 88888.00 2009-11-21 04:06:47.500 325 12574.60 76.97 55144.15 88888.00 2009-11-21 04:06:47.625 325 12574.62 76.95 55144.18 88888.00 2009-11-21 04:06:47.750 325 12574.60 76.95 55144.20 88888.00 2009-11-21 04:06:47.875 325 12574.55 76.97 55144.18 88888.00 2009-11-21 04:06:48.000 325 12574.52 77.00 55144.18 88888.00 2009-11-21 04:06:48.125 325 12574.45 76.97 55144.20 88888.00 2009-11-21 04:06:48.250 325 12574.40 76.95 55144.18 88888.00 2009-11-21 04:06:48.375 325 12574.48 76.95 55144.12 88888.00 2009-11-21 04:06:48.500 325 12574.50 76.95 55144.18 88888.00 2009-11-21 04:06:48.625 325 12574.50 77.00 55144.20 88888.00 2009-11-21 04:06:48.750 325 12574.52 77.00 55144.20 88888.00 2009-11-21 04:06:48.875 325 12574.52 77.00 55144.20 88888.00 2009-11-21 04:06:49.000 325 12574.58 77.00 55144.18 88888.00 2009-11-21 04:06:49.125 325 12574.62 77.00 55144.20 88888.00 2009-11-21 04:06:49.250 325 12574.60 77.00 55144.22 88888.00 2009-11-21 04:06:49.375 325 12574.62 77.03 55144.22 88888.00 2009-11-21 04:06:49.500 325 12574.60 77.03 55144.22 88888.00 2009-11-21 04:06:49.625 325 12574.55 76.97 55144.18 88888.00 2009-11-21 04:06:49.750 325 12574.48 76.95 55144.15 88888.00 2009-11-21 04:06:49.875 325 12574.52 76.95 55144.18 88888.00 2009-11-21 04:06:50.000 325 12574.58 76.97 55144.18 88888.00 2009-11-21 04:06:50.125 325 12574.55 76.97 55144.22 88888.00 2009-11-21 04:06:50.250 325 12574.50 76.97 55144.25 88888.00 2009-11-21 04:06:50.375 325 12574.52 77.00 55144.22 88888.00 2009-11-21 04:06:50.500 325 12574.48 77.03 55144.22 88888.00 2009-11-21 04:06:50.625 325 12574.48 77.00 55144.22 88888.00 2009-11-21 04:06:50.750 325 12574.48 76.95 55144.18 88888.00 2009-11-21 04:06:50.875 325 12574.48 76.97 55144.15 88888.00 2009-11-21 04:06:51.000 325 12574.52 76.97 55144.18 88888.00 2009-11-21 04:06:51.125 325 12574.50 77.00 55144.18 88888.00 2009-11-21 04:06:51.250 325 12574.55 77.03 55144.18 88888.00 2009-11-21 04:06:51.375 325 12574.62 77.05 55144.18 88888.00 2009-11-21 04:06:51.500 325 12574.58 77.00 55144.20 88888.00 2009-11-21 04:06:51.625 325 12574.52 76.95 55144.20 88888.00 2009-11-21 04:06:51.750 325 12574.48 76.92 55144.18 88888.00 2009-11-21 04:06:51.875 325 12574.48 76.97 55144.18 88888.00 2009-11-21 04:06:52.000 325 12574.50 76.97 55144.20 88888.00 2009-11-21 04:06:52.125 325 12574.48 77.00 55144.15 88888.00 2009-11-21 04:06:52.250 325 12574.42 77.00 55144.18 88888.00 2009-11-21 04:06:52.375 325 12574.45 77.03 55144.18 88888.00 2009-11-21 04:06:52.500 325 12574.48 77.00 55144.18 88888.00 2009-11-21 04:06:52.625 325 12574.50 77.00 55144.15 88888.00 2009-11-21 04:06:52.750 325 12574.58 77.00 55144.15 88888.00 2009-11-21 04:06:52.875 325 12574.60 77.00 55144.15 88888.00 2009-11-21 04:06:53.000 325 12574.58 77.03 55144.15 88888.00 2009-11-21 04:06:53.125 325 12574.60 77.03 55144.18 88888.00 2009-11-21 04:06:53.250 325 12574.60 77.00 55144.20 88888.00 2009-11-21 04:06:53.375 325 12574.65 77.00 55144.20 88888.00 2009-11-21 04:06:53.500 325 12574.58 77.03 55144.18 88888.00 2009-11-21 04:06:53.625 325 12574.48 77.00 55144.12 88888.00 2009-11-21 04:06:53.750 325 12574.45 76.97 55144.15 88888.00 2009-11-21 04:06:53.875 325 12574.45 76.92 55144.12 88888.00 2009-11-21 04:06:54.000 325 12574.52 77.00 55144.12 88888.00 2009-11-21 04:06:54.125 325 12574.55 77.03 55144.18 88888.00 2009-11-21 04:06:54.250 325 12574.50 77.03 55144.15 88888.00 2009-11-21 04:06:54.375 325 12574.50 77.00 55144.15 88888.00 2009-11-21 04:06:54.500 325 12574.50 76.97 55144.18 88888.00 2009-11-21 04:06:54.625 325 12574.50 77.00 55144.18 88888.00 2009-11-21 04:06:54.750 325 12574.60 76.97 55144.18 88888.00 2009-11-21 04:06:54.875 325 12574.65 77.00 55144.15 88888.00 2009-11-21 04:06:55.000 325 12574.62 76.97 55144.12 88888.00 2009-11-21 04:06:55.125 325 12574.55 77.00 55144.12 88888.00 2009-11-21 04:06:55.250 325 12574.50 77.03 55144.15 88888.00 2009-11-21 04:06:55.375 325 12574.58 77.05 55144.18 88888.00 2009-11-21 04:06:55.500 325 12574.55 77.00 55144.18 88888.00 2009-11-21 04:06:55.625 325 12574.48 77.00 55144.18 88888.00 2009-11-21 04:06:55.750 325 12574.45 77.03 55144.12 88888.00 2009-11-21 04:06:55.875 325 12574.45 77.03 55144.12 88888.00 2009-11-21 04:06:56.000 325 12574.50 77.03 55144.12 88888.00 2009-11-21 04:06:56.125 325 12574.58 77.05 55144.15 88888.00 2009-11-21 04:06:56.250 325 12574.48 77.05 55144.15 88888.00 2009-11-21 04:06:56.375 325 12574.45 77.03 55144.12 88888.00 2009-11-21 04:06:56.500 325 12574.45 77.03 55144.10 88888.00 2009-11-21 04:06:56.625 325 12574.48 77.05 55144.10 88888.00 2009-11-21 04:06:56.750 325 12574.48 77.05 55144.15 88888.00 2009-11-21 04:06:56.875 325 12574.50 77.05 55144.15 88888.00 2009-11-21 04:06:57.000 325 12574.55 77.05 55144.12 88888.00 2009-11-21 04:06:57.125 325 12574.52 77.05 55144.12 88888.00 2009-11-21 04:06:57.250 325 12574.50 77.05 55144.12 88888.00 2009-11-21 04:06:57.375 325 12574.50 77.03 55144.10 88888.00 2009-11-21 04:06:57.500 325 12574.58 77.03 55144.12 88888.00 2009-11-21 04:06:57.625 325 12574.58 77.03 55144.12 88888.00 2009-11-21 04:06:57.750 325 12574.58 77.03 55144.12 88888.00 2009-11-21 04:06:57.875 325 12574.55 77.05 55144.07 88888.00 2009-11-21 04:06:58.000 325 12574.55 77.05 55144.05 88888.00 2009-11-21 04:06:58.125 325 12574.58 77.05 55144.07 88888.00 2009-11-21 04:06:58.250 325 12574.55 77.03 55144.10 88888.00 2009-11-21 04:06:58.375 325 12574.58 77.05 55144.10 88888.00 2009-11-21 04:06:58.500 325 12574.60 77.08 55144.10 88888.00 2009-11-21 04:06:58.625 325 12574.60 77.10 55144.07 88888.00 2009-11-21 04:06:58.750 325 12574.60 77.08 55144.10 88888.00 2009-11-21 04:06:58.875 325 12574.60 77.08 55144.12 88888.00 2009-11-21 04:06:59.000 325 12574.50 77.08 55144.10 88888.00 2009-11-21 04:06:59.125 325 12574.45 77.08 55144.10 88888.00 2009-11-21 04:06:59.250 325 12574.40 77.08 55144.10 88888.00 2009-11-21 04:06:59.375 325 12574.45 77.05 55144.12 88888.00 2009-11-21 04:06:59.500 325 12574.45 77.10 55144.15 88888.00 2009-11-21 04:06:59.625 325 12574.48 77.10 55144.18 88888.00 2009-11-21 04:06:59.750 325 12574.50 77.08 55144.18 88888.00 2009-11-21 04:06:59.875 325 12574.48 77.08 55144.15 88888.00 2009-11-21 04:07:00.000 325 12574.55 77.08 55144.15 88888.00 2009-11-21 04:07:00.125 325 12574.52 77.08 55144.10 88888.00 2009-11-21 04:07:00.250 325 12574.45 77.08 55144.12 88888.00 2009-11-21 04:07:00.375 325 12574.45 77.08 55144.12 88888.00 2009-11-21 04:07:00.500 325 12574.40 77.10 55144.12 88888.00 2009-11-21 04:07:00.625 325 12574.40 77.12 55144.15 88888.00 2009-11-21 04:07:00.750 325 12574.48 77.10 55144.10 88888.00 2009-11-21 04:07:00.875 325 12574.52 77.12 55144.07 88888.00 2009-11-21 04:07:01.000 325 12574.52 77.12 55144.07 88888.00 2009-11-21 04:07:01.125 325 12574.48 77.10 55144.07 88888.00 2009-11-21 04:07:01.250 325 12574.42 77.10 55144.07 88888.00 2009-11-21 04:07:01.375 325 12574.52 77.12 55144.05 88888.00 2009-11-21 04:07:01.500 325 12574.58 77.12 55144.07 88888.00 2009-11-21 04:07:01.625 325 12574.55 77.15 55144.07 88888.00 2009-11-21 04:07:01.750 325 12574.55 77.15 55144.10 88888.00 2009-11-21 04:07:01.875 325 12574.48 77.12 55144.12 88888.00 2009-11-21 04:07:02.000 325 12574.40 77.12 55144.10 88888.00 2009-11-21 04:07:02.125 325 12574.42 77.15 55144.12 88888.00 2009-11-21 04:07:02.250 325 12574.50 77.10 55144.12 88888.00 2009-11-21 04:07:02.375 325 12574.58 77.12 55144.07 88888.00 2009-11-21 04:07:02.500 325 12574.55 77.12 55144.07 88888.00 2009-11-21 04:07:02.625 325 12574.50 77.15 55144.07 88888.00 2009-11-21 04:07:02.750 325 12574.55 77.15 55144.07 88888.00 2009-11-21 04:07:02.875 325 12574.55 77.17 55144.07 88888.00 2009-11-21 04:07:03.000 325 12574.52 77.17 55144.07 88888.00 2009-11-21 04:07:03.125 325 12574.50 77.17 55144.10 88888.00 2009-11-21 04:07:03.250 325 12574.48 77.17 55144.10 88888.00 2009-11-21 04:07:03.375 325 12574.55 77.17 55144.07 88888.00 2009-11-21 04:07:03.500 325 12574.55 77.17 55144.10 88888.00 2009-11-21 04:07:03.625 325 12574.50 77.20 55144.07 88888.00 2009-11-21 04:07:03.750 325 12574.45 77.22 55144.10 88888.00 2009-11-21 04:07:03.875 325 12574.45 77.20 55144.12 88888.00 2009-11-21 04:07:04.000 325 12574.45 77.20 55144.10 88888.00 2009-11-21 04:07:04.125 325 12574.48 77.17 55144.10 88888.00 2009-11-21 04:07:04.250 325 12574.42 77.15 55144.10 88888.00 2009-11-21 04:07:04.375 325 12574.45 77.17 55144.10 88888.00 2009-11-21 04:07:04.500 325 12574.45 77.17 55144.10 88888.00 2009-11-21 04:07:04.625 325 12574.48 77.17 55144.10 88888.00 2009-11-21 04:07:04.750 325 12574.42 77.20 55144.10 88888.00 2009-11-21 04:07:04.875 325 12574.42 77.20 55144.07 88888.00 2009-11-21 04:07:05.000 325 12574.48 77.20 55144.07 88888.00 2009-11-21 04:07:05.125 325 12574.52 77.20 55144.07 88888.00 2009-11-21 04:07:05.250 325 12574.55 77.20 55144.07 88888.00 2009-11-21 04:07:05.375 325 12574.52 77.22 55144.07 88888.00 2009-11-21 04:07:05.500 325 12574.48 77.22 55144.07 88888.00 2009-11-21 04:07:05.625 325 12574.45 77.22 55144.07 88888.00 2009-11-21 04:07:05.750 325 12574.45 77.22 55144.07 88888.00 2009-11-21 04:07:05.875 325 12574.52 77.20 55144.07 88888.00 2009-11-21 04:07:06.000 325 12574.58 77.20 55144.07 88888.00 2009-11-21 04:07:06.125 325 12574.52 77.20 55144.10 88888.00 2009-11-21 04:07:06.250 325 12574.48 77.17 55144.10 88888.00 2009-11-21 04:07:06.375 325 12574.50 77.22 55144.12 88888.00 2009-11-21 04:07:06.500 325 12574.45 77.25 55144.10 88888.00 2009-11-21 04:07:06.625 325 12574.40 77.25 55144.10 88888.00 2009-11-21 04:07:06.750 325 12574.42 77.25 55144.07 88888.00 2009-11-21 04:07:06.875 325 12574.45 77.22 55144.07 88888.00 2009-11-21 04:07:07.000 325 12574.42 77.25 55144.05 88888.00 2009-11-21 04:07:07.125 325 12574.45 77.25 55144.07 88888.00 2009-11-21 04:07:07.250 325 12574.48 77.25 55144.10 88888.00 2009-11-21 04:07:07.375 325 12574.55 77.25 55144.10 88888.00 2009-11-21 04:07:07.500 325 12574.52 77.25 55144.10 88888.00 2009-11-21 04:07:07.625 325 12574.45 77.28 55144.10 88888.00 2009-11-21 04:07:07.750 325 12574.45 77.28 55144.10 88888.00 2009-11-21 04:07:07.875 325 12574.48 77.28 55144.07 88888.00 2009-11-21 04:07:08.000 325 12574.45 77.25 55144.10 88888.00 2009-11-21 04:07:08.125 325 12574.40 77.25 55144.12 88888.00 2009-11-21 04:07:08.250 325 12574.38 77.25 55144.10 88888.00 2009-11-21 04:07:08.375 325 12574.45 77.28 55144.07 88888.00 2009-11-21 04:07:08.500 325 12574.42 77.25 55144.10 88888.00 2009-11-21 04:07:08.625 325 12574.40 77.25 55144.10 88888.00 2009-11-21 04:07:08.750 325 12574.38 77.28 55144.10 88888.00 2009-11-21 04:07:08.875 325 12574.38 77.30 55144.07 88888.00 2009-11-21 04:07:09.000 325 12574.40 77.28 55144.07 88888.00 2009-11-21 04:07:09.125 325 12574.45 77.28 55144.07 88888.00 2009-11-21 04:07:09.250 325 12574.48 77.28 55144.07 88888.00 2009-11-21 04:07:09.375 325 12574.40 77.30 55144.07 88888.00 2009-11-21 04:07:09.500 325 12574.38 77.30 55144.05 88888.00 2009-11-21 04:07:09.625 325 12574.42 77.30 55144.05 88888.00 2009-11-21 04:07:09.750 325 12574.48 77.30 55144.07 88888.00 2009-11-21 04:07:09.875 325 12574.48 77.30 55144.10 88888.00 2009-11-21 04:07:10.000 325 12574.45 77.30 55144.07 88888.00 2009-11-21 04:07:10.125 325 12574.48 77.30 55144.07 88888.00 2009-11-21 04:07:10.250 325 12574.42 77.30 55144.10 88888.00 2009-11-21 04:07:10.375 325 12574.38 77.30 55144.10 88888.00 2009-11-21 04:07:10.500 325 12574.42 77.33 55144.12 88888.00 2009-11-21 04:07:10.625 325 12574.52 77.33 55144.10 88888.00 2009-11-21 04:07:10.750 325 12574.50 77.33 55144.10 88888.00 2009-11-21 04:07:10.875 325 12574.48 77.35 55144.07 88888.00 2009-11-21 04:07:11.000 325 12574.48 77.35 55144.10 88888.00 2009-11-21 04:07:11.125 325 12574.45 77.38 55144.10 88888.00 2009-11-21 04:07:11.250 325 12574.40 77.35 55144.10 88888.00 2009-11-21 04:07:11.375 325 12574.42 77.38 55144.10 88888.00 2009-11-21 04:07:11.500 325 12574.48 77.38 55144.07 88888.00 2009-11-21 04:07:11.625 325 12574.45 77.33 55144.05 88888.00 2009-11-21 04:07:11.750 325 12574.45 77.35 55144.05 88888.00 2009-11-21 04:07:11.875 325 12574.50 77.35 55144.03 88888.00 2009-11-21 04:07:12.000 325 12574.45 77.38 55144.03 88888.00 2009-11-21 04:07:12.125 325 12574.45 77.38 55144.05 88888.00 2009-11-21 04:07:12.250 325 12574.40 77.35 55144.07 88888.00 2009-11-21 04:07:12.375 325 12574.42 77.38 55144.07 88888.00 2009-11-21 04:07:12.500 325 12574.42 77.38 55144.07 88888.00 2009-11-21 04:07:12.625 325 12574.42 77.35 55144.07 88888.00 2009-11-21 04:07:12.750 325 12574.42 77.38 55144.07 88888.00 2009-11-21 04:07:12.875 325 12574.40 77.35 55144.07 88888.00 2009-11-21 04:07:13.000 325 12574.42 77.35 55144.10 88888.00 2009-11-21 04:07:13.125 325 12574.45 77.38 55144.12 88888.00 2009-11-21 04:07:13.250 325 12574.42 77.38 55144.07 88888.00 2009-11-21 04:07:13.375 325 12574.45 77.38 55144.10 88888.00 2009-11-21 04:07:13.500 325 12574.42 77.40 55144.12 88888.00 2009-11-21 04:07:13.625 325 12574.42 77.40 55144.12 88888.00 2009-11-21 04:07:13.750 325 12574.50 77.38 55144.07 88888.00 2009-11-21 04:07:13.875 325 12574.48 77.40 55144.03 88888.00 2009-11-21 04:07:14.000 325 12574.42 77.42 55144.03 88888.00 2009-11-21 04:07:14.125 325 12574.48 77.45 55144.07 88888.00 2009-11-21 04:07:14.250 325 12574.50 77.42 55144.10 88888.00 2009-11-21 04:07:14.375 325 12574.48 77.42 55144.10 88888.00 2009-11-21 04:07:14.500 325 12574.42 77.42 55144.07 88888.00 2009-11-21 04:07:14.625 325 12574.40 77.45 55144.07 88888.00 2009-11-21 04:07:14.750 325 12574.42 77.45 55144.07 88888.00 2009-11-21 04:07:14.875 325 12574.45 77.47 55144.10 88888.00 2009-11-21 04:07:15.000 325 12574.45 77.45 55144.07 88888.00 2009-11-21 04:07:15.125 325 12574.40 77.42 55144.07 88888.00 2009-11-21 04:07:15.250 325 12574.35 77.45 55144.10 88888.00 2009-11-21 04:07:15.375 325 12574.42 77.47 55144.07 88888.00 2009-11-21 04:07:15.500 325 12574.48 77.47 55144.05 88888.00 2009-11-21 04:07:15.625 325 12574.40 77.47 55144.05 88888.00 2009-11-21 04:07:15.750 325 12574.35 77.47 55144.07 88888.00 2009-11-21 04:07:15.875 325 12574.35 77.47 55144.07 88888.00 2009-11-21 04:07:16.000 325 12574.40 77.47 55144.05 88888.00 2009-11-21 04:07:16.125 325 12574.38 77.47 55144.00 88888.00 2009-11-21 04:07:16.250 325 12574.30 77.47 55144.03 88888.00 2009-11-21 04:07:16.375 325 12574.27 77.50 55144.03 88888.00 2009-11-21 04:07:16.500 325 12574.27 77.50 55144.03 88888.00 2009-11-21 04:07:16.625 325 12574.35 77.50 55144.00 88888.00 2009-11-21 04:07:16.750 325 12574.40 77.53 55144.03 88888.00 2009-11-21 04:07:16.875 325 12574.45 77.50 55144.03 88888.00 2009-11-21 04:07:17.000 325 12574.45 77.50 55144.03 88888.00 2009-11-21 04:07:17.125 325 12574.45 77.50 55144.03 88888.00 2009-11-21 04:07:17.250 325 12574.35 77.50 55144.03 88888.00 2009-11-21 04:07:17.375 325 12574.30 77.53 55144.05 88888.00 2009-11-21 04:07:17.500 325 12574.27 77.53 55144.05 88888.00 2009-11-21 04:07:17.625 325 12574.33 77.53 55144.05 88888.00 2009-11-21 04:07:17.750 325 12574.33 77.53 55144.05 88888.00 2009-11-21 04:07:17.875 325 12574.33 77.53 55144.05 88888.00 2009-11-21 04:07:18.000 325 12574.38 77.53 55144.03 88888.00 2009-11-21 04:07:18.125 325 12574.42 77.58 55144.03 88888.00 2009-11-21 04:07:18.250 325 12574.40 77.58 55144.03 88888.00 2009-11-21 04:07:18.375 325 12574.42 77.58 55144.03 88888.00 2009-11-21 04:07:18.500 325 12574.38 77.55 55144.00 88888.00 2009-11-21 04:07:18.625 325 12574.33 77.58 55143.97 88888.00 2009-11-21 04:07:18.750 325 12574.38 77.58 55144.03 88888.00 2009-11-21 04:07:18.875 325 12574.40 77.60 55144.03 88888.00 2009-11-21 04:07:19.000 325 12574.38 77.60 55144.00 88888.00 2009-11-21 04:07:19.125 325 12574.38 77.60 55143.97 88888.00 2009-11-21 04:07:19.250 325 12574.42 77.60 55143.97 88888.00 2009-11-21 04:07:19.375 325 12574.48 77.58 55143.97 88888.00 2009-11-21 04:07:19.500 325 12574.45 77.58 55143.97 88888.00 2009-11-21 04:07:19.625 325 12574.45 77.58 55144.00 88888.00 2009-11-21 04:07:19.750 325 12574.42 77.60 55144.03 88888.00 2009-11-21 04:07:19.875 325 12574.38 77.62 55144.05 88888.00 2009-11-21 04:07:20.000 325 12574.42 77.58 55144.00 88888.00 2009-11-21 04:07:20.125 325 12574.45 77.60 55144.03 88888.00 2009-11-21 04:07:20.250 325 12574.40 77.58 55144.03 88888.00 2009-11-21 04:07:20.375 325 12574.40 77.60 55144.00 88888.00 2009-11-21 04:07:20.500 325 12574.38 77.60 55144.03 88888.00 2009-11-21 04:07:20.625 325 12574.35 77.58 55144.03 88888.00 2009-11-21 04:07:20.750 325 12574.35 77.58 55144.00 88888.00 2009-11-21 04:07:20.875 325 12574.33 77.58 55143.97 88888.00 2009-11-21 04:07:21.000 325 12574.25 77.60 55143.97 88888.00 2009-11-21 04:07:21.125 325 12574.27 77.60 55143.97 88888.00 2009-11-21 04:07:21.250 325 12574.25 77.60 55143.97 88888.00 2009-11-21 04:07:21.375 325 12574.35 77.60 55143.97 88888.00 2009-11-21 04:07:21.500 325 12574.38 77.60 55144.00 88888.00 2009-11-21 04:07:21.625 325 12574.40 77.62 55144.00 88888.00 2009-11-21 04:07:21.750 325 12574.40 77.65 55144.00 88888.00 2009-11-21 04:07:21.875 325 12574.35 77.62 55144.00 88888.00 2009-11-21 04:07:22.000 325 12574.35 77.62 55144.03 88888.00 2009-11-21 04:07:22.125 325 12574.33 77.62 55144.00 88888.00 2009-11-21 04:07:22.250 325 12574.30 77.60 55144.03 88888.00 2009-11-21 04:07:22.375 325 12574.33 77.62 55144.03 88888.00 2009-11-21 04:07:22.500 325 12574.30 77.65 55144.03 88888.00 2009-11-21 04:07:22.625 325 12574.35 77.65 55144.00 88888.00 2009-11-21 04:07:22.750 325 12574.35 77.65 55144.00 88888.00 2009-11-21 04:07:22.875 325 12574.40 77.65 55144.00 88888.00 2009-11-21 04:07:23.000 325 12574.45 77.65 55144.00 88888.00 2009-11-21 04:07:23.125 325 12574.48 77.65 55143.97 88888.00 2009-11-21 04:07:23.250 325 12574.40 77.65 55144.00 88888.00 2009-11-21 04:07:23.375 325 12574.40 77.65 55143.97 88888.00 2009-11-21 04:07:23.500 325 12574.45 77.65 55144.03 88888.00 2009-11-21 04:07:23.625 325 12574.48 77.65 55144.03 88888.00 2009-11-21 04:07:23.750 325 12574.42 77.67 55144.03 88888.00 2009-11-21 04:07:23.875 325 12574.38 77.65 55144.00 88888.00 2009-11-21 04:07:24.000 325 12574.40 77.65 55143.97 88888.00 2009-11-21 04:07:24.125 325 12574.42 77.62 55144.03 88888.00 2009-11-21 04:07:24.250 325 12574.40 77.65 55144.00 88888.00 2009-11-21 04:07:24.375 325 12574.42 77.65 55144.03 88888.00 2009-11-21 04:07:24.500 325 12574.40 77.65 55144.00 88888.00 2009-11-21 04:07:24.625 325 12574.42 77.67 55144.00 88888.00 2009-11-21 04:07:24.750 325 12574.45 77.67 55144.00 88888.00 2009-11-21 04:07:24.875 325 12574.42 77.67 55144.03 88888.00 2009-11-21 04:07:25.000 325 12574.45 77.65 55144.00 88888.00 2009-11-21 04:07:25.125 325 12574.50 77.67 55144.03 88888.00 2009-11-21 04:07:25.250 325 12574.48 77.65 55143.97 88888.00 2009-11-21 04:07:25.375 325 12574.50 77.67 55143.97 88888.00 2009-11-21 04:07:25.500 325 12574.48 77.70 55143.97 88888.00 2009-11-21 04:07:25.625 325 12574.50 77.70 55143.97 88888.00 2009-11-21 04:07:25.750 325 12574.45 77.70 55144.00 88888.00 2009-11-21 04:07:25.875 325 12574.45 77.70 55144.00 88888.00 2009-11-21 04:07:26.000 325 12574.45 77.72 55144.00 88888.00 2009-11-21 04:07:26.125 325 12574.52 77.72 55144.00 88888.00 2009-11-21 04:07:26.250 325 12574.45 77.67 55143.97 88888.00 2009-11-21 04:07:26.375 325 12574.45 77.70 55143.97 88888.00 2009-11-21 04:07:26.500 325 12574.50 77.72 55144.00 88888.00 2009-11-21 04:07:26.625 325 12574.50 77.72 55144.03 88888.00 2009-11-21 04:07:26.750 325 12574.45 77.72 55144.03 88888.00 2009-11-21 04:07:26.875 325 12574.45 77.78 55143.97 88888.00 2009-11-21 04:07:27.000 325 12574.45 77.75 55143.95 88888.00 2009-11-21 04:07:27.125 325 12574.45 77.78 55143.97 88888.00 2009-11-21 04:07:27.250 325 12574.38 77.75 55143.97 88888.00 2009-11-21 04:07:27.375 325 12574.40 77.75 55143.97 88888.00 2009-11-21 04:07:27.500 325 12574.42 77.78 55143.97 88888.00 2009-11-21 04:07:27.625 325 12574.40 77.75 55143.95 88888.00 2009-11-21 04:07:27.750 325 12574.38 77.75 55143.97 88888.00 2009-11-21 04:07:27.875 325 12574.35 77.75 55144.03 88888.00 2009-11-21 04:07:28.000 325 12574.40 77.72 55144.03 88888.00 2009-11-21 04:07:28.125 325 12574.45 77.75 55144.00 88888.00 2009-11-21 04:07:28.250 325 12574.42 77.70 55144.00 88888.00 2009-11-21 04:07:28.375 325 12574.42 77.75 55144.00 88888.00 2009-11-21 04:07:28.500 325 12574.40 77.75 55144.03 88888.00 2009-11-21 04:07:28.625 325 12574.35 77.75 55143.97 88888.00 2009-11-21 04:07:28.750 325 12574.33 77.75 55143.97 88888.00 2009-11-21 04:07:28.875 325 12574.40 77.75 55144.00 88888.00 2009-11-21 04:07:29.000 325 12574.42 77.78 55144.00 88888.00 2009-11-21 04:07:29.125 325 12574.38 77.78 55144.00 88888.00 2009-11-21 04:07:29.250 325 12574.30 77.78 55144.00 88888.00 2009-11-21 04:07:29.375 325 12574.38 77.75 55144.00 88888.00 2009-11-21 04:07:29.500 325 12574.45 77.75 55144.00 88888.00 2009-11-21 04:07:29.625 325 12574.45 77.78 55144.00 88888.00 2009-11-21 04:07:29.750 325 12574.45 77.80 55144.00 88888.00 2009-11-21 04:07:29.875 325 12574.45 77.80 55144.00 88888.00 2009-11-21 04:07:30.000 325 12574.45 77.80 55144.00 88888.00 2009-11-21 04:07:30.125 325 12574.50 77.78 55144.00 88888.00 2009-11-21 04:07:30.250 325 12574.52 77.75 55144.00 88888.00 2009-11-21 04:07:30.375 325 12574.55 77.78 55143.97 88888.00 2009-11-21 04:07:30.500 325 12574.52 77.78 55143.97 88888.00 2009-11-21 04:07:30.625 325 12574.48 77.78 55143.97 88888.00 2009-11-21 04:07:30.750 325 12574.48 77.80 55144.00 88888.00 2009-11-21 04:07:30.875 325 12574.50 77.80 55143.95 88888.00 2009-11-21 04:07:31.000 325 12574.48 77.83 55143.95 88888.00 2009-11-21 04:07:31.125 325 12574.50 77.80 55143.97 88888.00 2009-11-21 04:07:31.250 325 12574.52 77.80 55143.97 88888.00 2009-11-21 04:07:31.375 325 12574.50 77.78 55143.95 88888.00 2009-11-21 04:07:31.500 325 12574.48 77.80 55143.95 88888.00 2009-11-21 04:07:31.625 325 12574.45 77.80 55143.95 88888.00 2009-11-21 04:07:31.750 325 12574.45 77.83 55143.97 88888.00 2009-11-21 04:07:31.875 325 12574.50 77.83 55143.97 88888.00 2009-11-21 04:07:32.000 325 12574.50 77.78 55143.95 88888.00 2009-11-21 04:07:32.125 325 12574.48 77.78 55143.95 88888.00 2009-11-21 04:07:32.250 325 12574.42 77.80 55143.95 88888.00 2009-11-21 04:07:32.375 325 12574.42 77.78 55143.93 88888.00 2009-11-21 04:07:32.500 325 12574.42 77.80 55143.93 88888.00 2009-11-21 04:07:32.625 325 12574.42 77.80 55143.95 88888.00 2009-11-21 04:07:32.750 325 12574.42 77.80 55143.97 88888.00 2009-11-21 04:07:32.875 325 12574.45 77.80 55143.97 88888.00 2009-11-21 04:07:33.000 325 12574.48 77.80 55143.95 88888.00 2009-11-21 04:07:33.125 325 12574.50 77.83 55143.97 88888.00 2009-11-21 04:07:33.250 325 12574.52 77.80 55143.97 88888.00 2009-11-21 04:07:33.375 325 12574.55 77.85 55143.95 88888.00 2009-11-21 04:07:33.500 325 12574.55 77.83 55143.97 88888.00 2009-11-21 04:07:33.625 325 12574.58 77.80 55144.00 88888.00 2009-11-21 04:07:33.750 325 12574.55 77.83 55143.97 88888.00 2009-11-21 04:07:33.875 325 12574.52 77.83 55143.97 88888.00 2009-11-21 04:07:34.000 325 12574.45 77.85 55143.97 88888.00 2009-11-21 04:07:34.125 325 12574.45 77.85 55143.97 88888.00 2009-11-21 04:07:34.250 325 12574.42 77.80 55143.97 88888.00 2009-11-21 04:07:34.375 325 12574.42 77.80 55143.97 88888.00 2009-11-21 04:07:34.500 325 12574.35 77.85 55143.97 88888.00 2009-11-21 04:07:34.625 325 12574.33 77.85 55143.97 88888.00 2009-11-21 04:07:34.750 325 12574.33 77.85 55143.97 88888.00 2009-11-21 04:07:34.875 325 12574.35 77.83 55143.97 88888.00 2009-11-21 04:07:35.000 325 12574.40 77.83 55143.95 88888.00 2009-11-21 04:07:35.125 325 12574.45 77.85 55143.97 88888.00 2009-11-21 04:07:35.250 325 12574.50 77.85 55143.97 88888.00 2009-11-21 04:07:35.375 325 12574.50 77.88 55143.97 88888.00 2009-11-21 04:07:35.500 325 12574.48 77.88 55143.97 88888.00 2009-11-21 04:07:35.625 325 12574.48 77.85 55143.97 88888.00 2009-11-21 04:07:35.750 325 12574.50 77.88 55143.95 88888.00 2009-11-21 04:07:35.875 325 12574.48 77.88 55143.97 88888.00 2009-11-21 04:07:36.000 325 12574.45 77.85 55143.95 88888.00 2009-11-21 04:07:36.125 325 12574.45 77.88 55143.97 88888.00 2009-11-21 04:07:36.250 325 12574.42 77.90 55143.97 88888.00 2009-11-21 04:07:36.375 325 12574.45 77.85 55143.93 88888.00 2009-11-21 04:07:36.500 325 12574.48 77.85 55143.93 88888.00 2009-11-21 04:07:36.625 325 12574.48 77.88 55143.97 88888.00 2009-11-21 04:07:36.750 325 12574.52 77.90 55143.97 88888.00 2009-11-21 04:07:36.875 325 12574.55 77.88 55143.95 88888.00 2009-11-21 04:07:37.000 325 12574.55 77.85 55143.93 88888.00 2009-11-21 04:07:37.125 325 12574.50 77.85 55143.97 88888.00 2009-11-21 04:07:37.250 325 12574.48 77.85 55143.95 88888.00 2009-11-21 04:07:37.375 325 12574.50 77.88 55143.93 88888.00 2009-11-21 04:07:37.500 325 12574.55 77.85 55143.88 88888.00 2009-11-21 04:07:37.625 325 12574.60 77.88 55143.93 88888.00 2009-11-21 04:07:37.750 325 12574.58 77.88 55143.95 88888.00 2009-11-21 04:07:37.875 325 12574.52 77.88 55143.95 88888.00 2009-11-21 04:07:38.000 325 12574.52 77.85 55143.95 88888.00 2009-11-21 04:07:38.125 325 12574.55 77.88 55143.97 88888.00 2009-11-21 04:07:38.250 325 12574.55 77.83 55143.97 88888.00 2009-11-21 04:07:38.375 325 12574.52 77.88 55143.95 88888.00 2009-11-21 04:07:38.500 325 12574.50 77.90 55143.95 88888.00 2009-11-21 04:07:38.625 325 12574.52 77.90 55143.95 88888.00 2009-11-21 04:07:38.750 325 12574.58 77.90 55143.95 88888.00 2009-11-21 04:07:38.875 325 12574.58 77.90 55143.97 88888.00 2009-11-21 04:07:39.000 325 12574.60 77.90 55143.97 88888.00 2009-11-21 04:07:39.125 325 12574.58 77.90 55144.00 88888.00 2009-11-21 04:07:39.250 325 12574.42 77.88 55143.95 88888.00 2009-11-21 04:07:39.375 325 12574.42 77.88 55143.95 88888.00 2009-11-21 04:07:39.500 325 12574.48 77.88 55143.97 88888.00 2009-11-21 04:07:39.625 325 12574.45 77.85 55143.95 88888.00 2009-11-21 04:07:39.750 325 12574.48 77.88 55143.95 88888.00 2009-11-21 04:07:39.875 325 12574.52 77.90 55143.97 88888.00 2009-11-21 04:07:40.000 325 12574.58 77.90 55143.97 88888.00 2009-11-21 04:07:40.125 325 12574.58 77.88 55144.00 88888.00 2009-11-21 04:07:40.250 325 12574.55 77.85 55143.97 88888.00 2009-11-21 04:07:40.375 325 12574.60 77.90 55143.97 88888.00 2009-11-21 04:07:40.500 325 12574.58 77.90 55144.00 88888.00 2009-11-21 04:07:40.625 325 12574.58 77.90 55144.00 88888.00 2009-11-21 04:07:40.750 325 12574.58 77.90 55143.97 88888.00 2009-11-21 04:07:40.875 325 12574.58 77.92 55143.97 88888.00 2009-11-21 04:07:41.000 325 12574.58 77.92 55143.95 88888.00 2009-11-21 04:07:41.125 325 12574.58 77.90 55143.93 88888.00 2009-11-21 04:07:41.250 325 12574.45 77.88 55143.95 88888.00 2009-11-21 04:07:41.375 325 12574.50 77.88 55143.93 88888.00 2009-11-21 04:07:41.500 325 12574.55 77.88 55143.95 88888.00 2009-11-21 04:07:41.625 325 12574.50 77.90 55143.95 88888.00 2009-11-21 04:07:41.750 325 12574.50 77.92 55143.95 88888.00 2009-11-21 04:07:41.875 325 12574.52 77.92 55143.95 88888.00 2009-11-21 04:07:42.000 325 12574.48 77.92 55143.97 88888.00 2009-11-21 04:07:42.125 325 12574.50 77.90 55143.93 88888.00 2009-11-21 04:07:42.250 325 12574.52 77.92 55143.90 88888.00 2009-11-21 04:07:42.375 325 12574.55 77.92 55143.93 88888.00 2009-11-21 04:07:42.500 325 12574.52 77.92 55143.95 88888.00 2009-11-21 04:07:42.625 325 12574.52 77.92 55143.95 88888.00 2009-11-21 04:07:42.750 325 12574.58 77.92 55143.93 88888.00 2009-11-21 04:07:42.875 325 12574.60 77.95 55143.90 88888.00 2009-11-21 04:07:43.000 325 12574.58 77.95 55143.93 88888.00 2009-11-21 04:07:43.125 325 12574.50 77.90 55143.95 88888.00 2009-11-21 04:07:43.250 325 12574.42 77.88 55143.97 88888.00 2009-11-21 04:07:43.375 325 12574.48 77.92 55143.97 88888.00 2009-11-21 04:07:43.500 325 12574.50 77.90 55143.93 88888.00 2009-11-21 04:07:43.625 325 12574.48 77.90 55143.93 88888.00 2009-11-21 04:07:43.750 325 12574.52 77.90 55143.93 88888.00 2009-11-21 04:07:43.875 325 12574.60 77.90 55143.95 88888.00 2009-11-21 04:07:44.000 325 12574.60 77.92 55143.93 88888.00 2009-11-21 04:07:44.125 325 12574.55 77.92 55143.90 88888.00 2009-11-21 04:07:44.250 325 12574.50 77.88 55143.95 88888.00 2009-11-21 04:07:44.375 325 12574.48 77.90 55143.97 88888.00 2009-11-21 04:07:44.500 325 12574.50 77.92 55143.97 88888.00 2009-11-21 04:07:44.625 325 12574.60 77.95 55143.97 88888.00 2009-11-21 04:07:44.750 325 12574.55 77.95 55143.95 88888.00 2009-11-21 04:07:44.875 325 12574.48 77.92 55143.95 88888.00 2009-11-21 04:07:45.000 325 12574.42 77.90 55143.95 88888.00 2009-11-21 04:07:45.125 325 12574.55 77.92 55144.00 88888.00 2009-11-21 04:07:45.250 325 12574.55 77.92 55143.97 88888.00 2009-11-21 04:07:45.375 325 12574.50 77.95 55143.97 88888.00 2009-11-21 04:07:45.500 325 12574.48 77.92 55143.95 88888.00 2009-11-21 04:07:45.625 325 12574.48 77.92 55143.97 88888.00 2009-11-21 04:07:45.750 325 12574.50 77.92 55143.97 88888.00 2009-11-21 04:07:45.875 325 12574.52 77.97 55143.97 88888.00 2009-11-21 04:07:46.000 325 12574.50 77.95 55143.97 88888.00 2009-11-21 04:07:46.125 325 12574.48 77.95 55143.95 88888.00 2009-11-21 04:07:46.250 325 12574.45 77.95 55143.95 88888.00 2009-11-21 04:07:46.375 325 12574.45 77.92 55143.93 88888.00 2009-11-21 04:07:46.500 325 12574.48 77.97 55143.90 88888.00 2009-11-21 04:07:46.625 325 12574.55 77.97 55143.93 88888.00 2009-11-21 04:07:46.750 325 12574.58 77.95 55143.95 88888.00 2009-11-21 04:07:46.875 325 12574.55 77.95 55143.93 88888.00 2009-11-21 04:07:47.000 325 12574.60 77.95 55143.90 88888.00 2009-11-21 04:07:47.125 325 12574.60 77.95 55143.90 88888.00 2009-11-21 04:07:47.250 325 12574.50 77.95 55143.88 88888.00 2009-11-21 04:07:47.375 325 12574.50 77.95 55143.88 88888.00 2009-11-21 04:07:47.500 325 12574.50 77.95 55143.95 88888.00 2009-11-21 04:07:47.625 325 12574.52 77.95 55143.95 88888.00 2009-11-21 04:07:47.750 325 12574.50 77.95 55143.95 88888.00 2009-11-21 04:07:47.875 325 12574.52 77.92 55143.93 88888.00 2009-11-21 04:07:48.000 325 12574.58 77.95 55143.93 88888.00 2009-11-21 04:07:48.125 325 12574.60 77.97 55143.97 88888.00 2009-11-21 04:07:48.250 325 12574.52 77.97 55143.97 88888.00 2009-11-21 04:07:48.375 325 12574.55 77.97 55143.95 88888.00 2009-11-21 04:07:48.500 325 12574.55 77.97 55143.95 88888.00 2009-11-21 04:07:48.625 325 12574.55 77.92 55143.95 88888.00 2009-11-21 04:07:48.750 325 12574.52 77.95 55143.97 88888.00 2009-11-21 04:07:48.875 325 12574.58 77.97 55144.00 88888.00 2009-11-21 04:07:49.000 325 12574.52 77.95 55143.97 88888.00 2009-11-21 04:07:49.125 325 12574.50 77.97 55143.95 88888.00 2009-11-21 04:07:49.250 325 12574.48 77.97 55143.95 88888.00 2009-11-21 04:07:49.375 325 12574.50 78.00 55143.97 88888.00 2009-11-21 04:07:49.500 325 12574.48 77.97 55143.97 88888.00 2009-11-21 04:07:49.625 325 12574.45 77.97 55143.95 88888.00 2009-11-21 04:07:49.750 325 12574.48 77.97 55143.95 88888.00 2009-11-21 04:07:49.875 325 12574.50 78.00 55143.97 88888.00 2009-11-21 04:07:50.000 325 12574.48 77.97 55143.97 88888.00 2009-11-21 04:07:50.125 325 12574.52 78.00 55143.95 88888.00 2009-11-21 04:07:50.250 325 12574.50 77.97 55143.97 88888.00 2009-11-21 04:07:50.375 325 12574.50 77.97 55143.97 88888.00 2009-11-21 04:07:50.500 325 12574.52 77.95 55143.97 88888.00 2009-11-21 04:07:50.625 325 12574.62 78.00 55143.97 88888.00 2009-11-21 04:07:50.750 325 12574.62 78.00 55143.95 88888.00 2009-11-21 04:07:50.875 325 12574.60 78.00 55143.95 88888.00 2009-11-21 04:07:51.000 325 12574.48 78.00 55143.97 88888.00 2009-11-21 04:07:51.125 325 12574.42 78.00 55144.00 88888.00 2009-11-21 04:07:51.250 325 12574.45 78.00 55143.97 88888.00 2009-11-21 04:07:51.375 325 12574.48 78.03 55143.97 88888.00 2009-11-21 04:07:51.500 325 12574.42 78.03 55143.97 88888.00 2009-11-21 04:07:51.625 325 12574.42 78.03 55143.97 88888.00 2009-11-21 04:07:51.750 325 12574.48 78.00 55143.97 88888.00 2009-11-21 04:07:51.875 325 12574.58 78.03 55143.95 88888.00 2009-11-21 04:07:52.000 325 12574.58 78.00 55143.97 88888.00 2009-11-21 04:07:52.125 325 12574.52 77.97 55143.97 88888.00 2009-11-21 04:07:52.250 325 12574.45 78.00 55143.97 88888.00 2009-11-21 04:07:52.375 325 12574.48 78.05 55143.97 88888.00 2009-11-21 04:07:52.500 325 12574.55 78.03 55143.95 88888.00 2009-11-21 04:07:52.625 325 12574.55 78.00 55143.95 88888.00 2009-11-21 04:07:52.750 325 12574.55 78.00 55143.95 88888.00 2009-11-21 04:07:52.875 325 12574.52 78.03 55143.97 88888.00 2009-11-21 04:07:53.000 325 12574.52 78.03 55144.00 88888.00 2009-11-21 04:07:53.125 325 12574.60 78.05 55144.00 88888.00 2009-11-21 04:07:53.250 325 12574.58 78.03 55143.97 88888.00 2009-11-21 04:07:53.375 325 12574.50 78.05 55143.95 88888.00 2009-11-21 04:07:53.500 325 12574.50 78.05 55143.93 88888.00 2009-11-21 04:07:53.625 325 12574.52 78.05 55143.97 88888.00 2009-11-21 04:07:53.750 325 12574.55 78.05 55143.97 88888.00 2009-11-21 04:07:53.875 325 12574.55 78.05 55143.97 88888.00 2009-11-21 04:07:54.000 325 12574.55 78.03 55144.00 88888.00 2009-11-21 04:07:54.125 325 12574.48 78.03 55143.97 88888.00 2009-11-21 04:07:54.250 325 12574.45 78.05 55143.97 88888.00 2009-11-21 04:07:54.375 325 12574.50 78.05 55143.97 88888.00 2009-11-21 04:07:54.500 325 12574.55 78.05 55143.97 88888.00 2009-11-21 04:07:54.625 325 12574.52 78.08 55144.00 88888.00 2009-11-21 04:07:54.750 325 12574.50 78.05 55143.97 88888.00 2009-11-21 04:07:54.875 325 12574.48 78.05 55143.97 88888.00 2009-11-21 04:07:55.000 325 12574.50 78.03 55143.95 88888.00 2009-11-21 04:07:55.125 325 12574.50 78.03 55143.95 88888.00 2009-11-21 04:07:55.250 325 12574.50 78.00 55144.00 88888.00 2009-11-21 04:07:55.375 325 12574.50 78.03 55144.00 88888.00 2009-11-21 04:07:55.500 325 12574.52 78.05 55144.00 88888.00 2009-11-21 04:07:55.625 325 12574.58 78.08 55143.97 88888.00 2009-11-21 04:07:55.750 325 12574.58 78.08 55144.00 88888.00 2009-11-21 04:07:55.875 325 12574.48 78.10 55143.97 88888.00 2009-11-21 04:07:56.000 325 12574.48 78.08 55143.97 88888.00 2009-11-21 04:07:56.125 325 12574.52 78.08 55143.97 88888.00 2009-11-21 04:07:56.250 325 12574.48 78.03 55143.97 88888.00 2009-11-21 04:07:56.375 325 12574.50 78.08 55143.97 88888.00 2009-11-21 04:07:56.500 325 12574.42 78.08 55143.97 88888.00 2009-11-21 04:07:56.625 325 12574.42 78.05 55144.03 88888.00 2009-11-21 04:07:56.750 325 12574.45 78.08 55144.00 88888.00 2009-11-21 04:07:56.875 325 12574.48 78.08 55144.00 88888.00 2009-11-21 04:07:57.000 325 12574.45 78.03 55144.00 88888.00 2009-11-21 04:07:57.125 325 12574.48 78.05 55143.97 88888.00 2009-11-21 04:07:57.250 325 12574.50 78.05 55144.00 88888.00 2009-11-21 04:07:57.375 325 12574.52 78.05 55144.00 88888.00 2009-11-21 04:07:57.500 325 12574.52 78.03 55143.97 88888.00 2009-11-21 04:07:57.625 325 12574.45 78.05 55144.00 88888.00 2009-11-21 04:07:57.750 325 12574.40 78.08 55144.00 88888.00 2009-11-21 04:07:57.875 325 12574.42 78.10 55144.00 88888.00 2009-11-21 04:07:58.000 325 12574.42 78.08 55143.97 88888.00 2009-11-21 04:07:58.125 325 12574.42 78.08 55143.97 88888.00 2009-11-21 04:07:58.250 325 12574.42 78.08 55143.95 88888.00 2009-11-21 04:07:58.375 325 12574.42 78.08 55143.95 88888.00 2009-11-21 04:07:58.500 325 12574.42 78.12 55143.97 88888.00 2009-11-21 04:07:58.625 325 12574.48 78.15 55143.95 88888.00 2009-11-21 04:07:58.750 325 12574.48 78.12 55143.95 88888.00 2009-11-21 04:07:58.875 325 12574.48 78.10 55143.95 88888.00 2009-11-21 04:07:59.000 325 12574.48 78.10 55143.95 88888.00 2009-11-21 04:07:59.125 325 12574.48 78.10 55143.95 88888.00 2009-11-21 04:07:59.250 325 12574.48 78.10 55143.97 88888.00 2009-11-21 04:07:59.375 325 12574.52 78.10 55143.97 88888.00 2009-11-21 04:07:59.500 325 12574.48 78.10 55143.97 88888.00 2009-11-21 04:07:59.625 325 12574.42 78.12 55143.97 88888.00 2009-11-21 04:07:59.750 325 12574.42 78.15 55143.95 88888.00 2009-11-21 04:07:59.875 325 12574.42 78.12 55143.95 88888.00 2009-11-21 04:08:00.000 325 12574.42 78.15 55143.95 88888.00 2009-11-21 04:08:00.125 325 12574.40 78.12 55143.95 88888.00 2009-11-21 04:08:00.250 325 12574.35 78.15 55143.97 88888.00 2009-11-21 04:08:00.375 325 12574.40 78.15 55143.95 88888.00 2009-11-21 04:08:00.500 325 12574.45 78.15 55143.95 88888.00 2009-11-21 04:08:00.625 325 12574.45 78.15 55143.95 88888.00 2009-11-21 04:08:00.750 325 12574.48 78.10 55143.95 88888.00 2009-11-21 04:08:00.875 325 12574.52 78.15 55143.97 88888.00 2009-11-21 04:08:01.000 325 12574.52 78.15 55143.95 88888.00 2009-11-21 04:08:01.125 325 12574.48 78.17 55143.97 88888.00 2009-11-21 04:08:01.250 325 12574.42 78.15 55143.95 88888.00 2009-11-21 04:08:01.375 325 12574.48 78.17 55143.93 88888.00 2009-11-21 04:08:01.500 325 12574.48 78.15 55143.95 88888.00 2009-11-21 04:08:01.625 325 12574.45 78.17 55143.95 88888.00 2009-11-21 04:08:01.750 325 12574.45 78.17 55144.00 88888.00 2009-11-21 04:08:01.875 325 12574.48 78.22 55144.00 88888.00 2009-11-21 04:08:02.000 325 12574.50 78.17 55143.97 88888.00 2009-11-21 04:08:02.125 325 12574.45 78.15 55143.97 88888.00 2009-11-21 04:08:02.250 325 12574.48 78.15 55144.00 88888.00 2009-11-21 04:08:02.375 325 12574.52 78.17 55144.00 88888.00 2009-11-21 04:08:02.500 325 12574.50 78.17 55143.97 88888.00 2009-11-21 04:08:02.625 325 12574.48 78.17 55143.97 88888.00 2009-11-21 04:08:02.750 325 12574.48 78.17 55144.00 88888.00 2009-11-21 04:08:02.875 325 12574.42 78.17 55143.97 88888.00 2009-11-21 04:08:03.000 325 12574.45 78.17 55144.00 88888.00 2009-11-21 04:08:03.125 325 12574.45 78.17 55144.00 88888.00 2009-11-21 04:08:03.250 325 12574.40 78.17 55144.00 88888.00 2009-11-21 04:08:03.375 325 12574.40 78.20 55143.97 88888.00 2009-11-21 04:08:03.500 325 12574.35 78.17 55143.95 88888.00 2009-11-21 04:08:03.625 325 12574.35 78.20 55143.97 88888.00 2009-11-21 04:08:03.750 325 12574.38 78.20 55143.95 88888.00 2009-11-21 04:08:03.875 325 12574.45 78.20 55143.97 88888.00 2009-11-21 04:08:04.000 325 12574.48 78.20 55143.97 88888.00 2009-11-21 04:08:04.125 325 12574.45 78.22 55143.97 88888.00 2009-11-21 04:08:04.250 325 12574.40 78.17 55143.97 88888.00 2009-11-21 04:08:04.375 325 12574.48 78.20 55143.97 88888.00 2009-11-21 04:08:04.500 325 12574.45 78.20 55144.00 88888.00 2009-11-21 04:08:04.625 325 12574.38 78.20 55143.97 88888.00 2009-11-21 04:08:04.750 325 12574.42 78.22 55143.95 88888.00 2009-11-21 04:08:04.875 325 12574.45 78.25 55143.97 88888.00 2009-11-21 04:08:05.000 325 12574.45 78.22 55143.95 88888.00 2009-11-21 04:08:05.125 325 12574.42 78.25 55143.93 88888.00 2009-11-21 04:08:05.250 325 12574.40 78.25 55143.93 88888.00 2009-11-21 04:08:05.375 325 12574.40 78.22 55143.95 88888.00 2009-11-21 04:08:05.500 325 12574.42 78.25 55144.00 88888.00 2009-11-21 04:08:05.625 325 12574.42 78.22 55144.00 88888.00 2009-11-21 04:08:05.750 325 12574.42 78.22 55143.97 88888.00 2009-11-21 04:08:05.875 325 12574.40 78.25 55143.97 88888.00 2009-11-21 04:08:06.000 325 12574.33 78.25 55143.97 88888.00 2009-11-21 04:08:06.125 325 12574.33 78.22 55144.00 88888.00 2009-11-21 04:08:06.250 325 12574.40 78.25 55143.97 88888.00 2009-11-21 04:08:06.375 325 12574.52 78.25 55143.97 88888.00 2009-11-21 04:08:06.500 325 12574.48 78.25 55144.00 88888.00 2009-11-21 04:08:06.625 325 12574.40 78.25 55144.03 88888.00 2009-11-21 04:08:06.750 325 12574.35 78.28 55144.00 88888.00 2009-11-21 04:08:06.875 325 12574.38 78.28 55143.97 88888.00 2009-11-21 04:08:07.000 325 12574.38 78.28 55143.97 88888.00 2009-11-21 04:08:07.125 325 12574.38 78.28 55144.00 88888.00 2009-11-21 04:08:07.250 325 12574.38 78.28 55144.03 88888.00 2009-11-21 04:08:07.375 325 12574.42 78.28 55144.03 88888.00 2009-11-21 04:08:07.500 325 12574.40 78.30 55144.03 88888.00 2009-11-21 04:08:07.625 325 12574.40 78.30 55143.95 88888.00 2009-11-21 04:08:07.750 325 12574.38 78.30 55143.95 88888.00 2009-11-21 04:08:07.875 325 12574.35 78.30 55143.97 88888.00 2009-11-21 04:08:08.000 325 12574.30 78.30 55143.93 88888.00 2009-11-21 04:08:08.125 325 12574.25 78.30 55143.95 88888.00 2009-11-21 04:08:08.250 325 12574.27 78.25 55143.97 88888.00 2009-11-21 04:08:08.375 325 12574.27 78.30 55144.00 88888.00 2009-11-21 04:08:08.500 325 12574.23 78.30 55144.00 88888.00 2009-11-21 04:08:08.625 325 12574.27 78.30 55144.03 88888.00 2009-11-21 04:08:08.750 325 12574.33 78.33 55144.00 88888.00 2009-11-21 04:08:08.875 325 12574.35 78.33 55143.97 88888.00 2009-11-21 04:08:09.000 325 12574.35 78.35 55143.97 88888.00 2009-11-21 04:08:09.125 325 12574.38 78.35 55144.00 88888.00 2009-11-21 04:08:09.250 325 12574.40 78.33 55143.97 88888.00 2009-11-21 04:08:09.375 325 12574.42 78.33 55143.97 88888.00 2009-11-21 04:08:09.500 325 12574.42 78.33 55143.97 88888.00 2009-11-21 04:08:09.625 325 12574.48 78.33 55143.97 88888.00 2009-11-21 04:08:09.750 325 12574.45 78.33 55144.00 88888.00 2009-11-21 04:08:09.875 325 12574.42 78.33 55143.97 88888.00 2009-11-21 04:08:10.000 325 12574.42 78.33 55143.97 88888.00 2009-11-21 04:08:10.125 325 12574.45 78.33 55144.00 88888.00 2009-11-21 04:08:10.250 325 12574.45 78.30 55144.03 88888.00 2009-11-21 04:08:10.375 325 12574.45 78.30 55144.03 88888.00 2009-11-21 04:08:10.500 325 12574.45 78.33 55143.97 88888.00 2009-11-21 04:08:10.625 325 12574.50 78.30 55144.00 88888.00 2009-11-21 04:08:10.750 325 12574.50 78.30 55144.00 88888.00 2009-11-21 04:08:10.875 325 12574.50 78.30 55144.00 88888.00 2009-11-21 04:08:11.000 325 12574.50 78.33 55143.95 88888.00 2009-11-21 04:08:11.125 325 12574.52 78.30 55143.95 88888.00 2009-11-21 04:08:11.250 325 12574.48 78.33 55143.97 88888.00 2009-11-21 04:08:11.375 325 12574.42 78.33 55143.97 88888.00 2009-11-21 04:08:11.500 325 12574.38 78.35 55143.97 88888.00 2009-11-21 04:08:11.625 325 12574.38 78.35 55143.97 88888.00 2009-11-21 04:08:11.750 325 12574.38 78.35 55143.95 88888.00 2009-11-21 04:08:11.875 325 12574.40 78.35 55143.95 88888.00 2009-11-21 04:08:12.000 325 12574.40 78.33 55143.97 88888.00 2009-11-21 04:08:12.125 325 12574.40 78.33 55144.00 88888.00 2009-11-21 04:08:12.250 325 12574.42 78.35 55143.97 88888.00 2009-11-21 04:08:12.375 325 12574.42 78.35 55143.97 88888.00 2009-11-21 04:08:12.500 325 12574.40 78.35 55143.97 88888.00 2009-11-21 04:08:12.625 325 12574.45 78.35 55144.00 88888.00 2009-11-21 04:08:12.750 325 12574.45 78.35 55143.97 88888.00 2009-11-21 04:08:12.875 325 12574.42 78.33 55143.95 88888.00 2009-11-21 04:08:13.000 325 12574.35 78.35 55143.97 88888.00 2009-11-21 04:08:13.125 325 12574.33 78.38 55144.00 88888.00 2009-11-21 04:08:13.250 325 12574.33 78.38 55144.00 88888.00 2009-11-21 04:08:13.375 325 12574.40 78.38 55144.03 88888.00 2009-11-21 04:08:13.500 325 12574.45 78.38 55144.03 88888.00 2009-11-21 04:08:13.625 325 12574.42 78.40 55144.00 88888.00 2009-11-21 04:08:13.750 325 12574.40 78.40 55144.00 88888.00 2009-11-21 04:08:13.875 325 12574.38 78.38 55144.03 88888.00 2009-11-21 04:08:14.000 325 12574.33 78.38 55144.03 88888.00 2009-11-21 04:08:14.125 325 12574.27 78.40 55144.03 88888.00 2009-11-21 04:08:14.250 325 12574.25 78.38 55144.00 88888.00 2009-11-21 04:08:14.375 325 12574.35 78.40 55144.00 88888.00 2009-11-21 04:08:14.500 325 12574.38 78.35 55143.97 88888.00 2009-11-21 04:08:14.625 325 12574.40 78.38 55143.95 88888.00 2009-11-21 04:08:14.750 325 12574.40 78.38 55143.97 88888.00 2009-11-21 04:08:14.875 325 12574.45 78.40 55143.95 88888.00 2009-11-21 04:08:15.000 325 12574.50 78.38 55143.93 88888.00 2009-11-21 04:08:15.125 325 12574.48 78.38 55143.95 88888.00 2009-11-21 04:08:15.250 325 12574.40 78.35 55143.97 88888.00 2009-11-21 04:08:15.375 325 12574.42 78.38 55144.00 88888.00 2009-11-21 04:08:15.500 325 12574.42 78.35 55143.97 88888.00 2009-11-21 04:08:15.625 325 12574.42 78.35 55144.00 88888.00 2009-11-21 04:08:15.750 325 12574.42 78.35 55144.00 88888.00 2009-11-21 04:08:15.875 325 12574.42 78.33 55144.00 88888.00 2009-11-21 04:08:16.000 325 12574.45 78.33 55144.00 88888.00 2009-11-21 04:08:16.125 325 12574.45 78.38 55144.00 88888.00 2009-11-21 04:08:16.250 325 12574.45 78.35 55144.00 88888.00 2009-11-21 04:08:16.375 325 12574.50 78.35 55143.97 88888.00 2009-11-21 04:08:16.500 325 12574.48 78.35 55144.00 88888.00 2009-11-21 04:08:16.625 325 12574.48 78.35 55143.97 88888.00 2009-11-21 04:08:16.750 325 12574.48 78.33 55144.00 88888.00 2009-11-21 04:08:16.875 325 12574.42 78.35 55144.03 88888.00 2009-11-21 04:08:17.000 325 12574.38 78.35 55144.03 88888.00 2009-11-21 04:08:17.125 325 12574.45 78.35 55144.03 88888.00 2009-11-21 04:08:17.250 325 12574.42 78.35 55144.03 88888.00 2009-11-21 04:08:17.375 325 12574.50 78.33 55144.00 88888.00 2009-11-21 04:08:17.500 325 12574.50 78.35 55144.03 88888.00 2009-11-21 04:08:17.625 325 12574.50 78.33 55144.03 88888.00 2009-11-21 04:08:17.750 325 12574.52 78.35 55144.03 88888.00 2009-11-21 04:08:17.875 325 12574.52 78.38 55144.03 88888.00 2009-11-21 04:08:18.000 325 12574.48 78.38 55144.03 88888.00 2009-11-21 04:08:18.125 325 12574.42 78.35 55144.03 88888.00 2009-11-21 04:08:18.250 325 12574.40 78.33 55144.00 88888.00 2009-11-21 04:08:18.375 325 12574.42 78.38 55144.00 88888.00 2009-11-21 04:08:18.500 325 12574.45 78.38 55144.00 88888.00 2009-11-21 04:08:18.625 325 12574.40 78.38 55144.00 88888.00 2009-11-21 04:08:18.750 325 12574.42 78.38 55144.00 88888.00 2009-11-21 04:08:18.875 325 12574.40 78.35 55144.03 88888.00 2009-11-21 04:08:19.000 325 12574.38 78.38 55144.03 88888.00 2009-11-21 04:08:19.125 325 12574.40 78.40 55144.00 88888.00 2009-11-21 04:08:19.250 325 12574.38 78.40 55144.00 88888.00 2009-11-21 04:08:19.375 325 12574.42 78.40 55144.03 88888.00 2009-11-21 04:08:19.500 325 12574.42 78.40 55144.03 88888.00 2009-11-21 04:08:19.625 325 12574.45 78.40 55144.00 88888.00 2009-11-21 04:08:19.750 325 12574.45 78.38 55143.97 88888.00 2009-11-21 04:08:19.875 325 12574.48 78.38 55143.97 88888.00 2009-11-21 04:08:20.000 325 12574.45 78.38 55143.97 88888.00 2009-11-21 04:08:20.125 325 12574.42 78.35 55143.97 88888.00 2009-11-21 04:08:20.250 325 12574.42 78.35 55144.03 88888.00 2009-11-21 04:08:20.375 325 12574.38 78.35 55144.03 88888.00 2009-11-21 04:08:20.500 325 12574.38 78.38 55144.03 88888.00 2009-11-21 04:08:20.625 325 12574.40 78.40 55144.00 88888.00 2009-11-21 04:08:20.750 325 12574.45 78.38 55144.00 88888.00 2009-11-21 04:08:20.875 325 12574.48 78.38 55144.03 88888.00 2009-11-21 04:08:21.000 325 12574.45 78.40 55144.03 88888.00 2009-11-21 04:08:21.125 325 12574.42 78.38 55144.00 88888.00 2009-11-21 04:08:21.250 325 12574.40 78.38 55144.03 88888.00 2009-11-21 04:08:21.375 325 12574.48 78.38 55144.03 88888.00 2009-11-21 04:08:21.500 325 12574.50 78.38 55144.03 88888.00 2009-11-21 04:08:21.625 325 12574.45 78.38 55144.03 88888.00 2009-11-21 04:08:21.750 325 12574.42 78.38 55144.03 88888.00 2009-11-21 04:08:21.875 325 12574.50 78.38 55144.00 88888.00 2009-11-21 04:08:22.000 325 12574.55 78.38 55144.00 88888.00 2009-11-21 04:08:22.125 325 12574.50 78.38 55144.03 88888.00 2009-11-21 04:08:22.250 325 12574.45 78.35 55144.00 88888.00 2009-11-21 04:08:22.375 325 12574.48 78.35 55144.03 88888.00 2009-11-21 04:08:22.500 325 12574.45 78.33 55144.03 88888.00 2009-11-21 04:08:22.625 325 12574.50 78.35 55144.00 88888.00 2009-11-21 04:08:22.750 325 12574.52 78.33 55144.03 88888.00 2009-11-21 04:08:22.875 325 12574.50 78.33 55144.03 88888.00 2009-11-21 04:08:23.000 325 12574.45 78.33 55144.05 88888.00 2009-11-21 04:08:23.125 325 12574.48 78.33 55144.05 88888.00 2009-11-21 04:08:23.250 325 12574.45 78.33 55144.03 88888.00 2009-11-21 04:08:23.375 325 12574.48 78.33 55144.03 88888.00 2009-11-21 04:08:23.500 325 12574.50 78.33 55144.00 88888.00 2009-11-21 04:08:23.625 325 12574.50 78.35 55144.03 88888.00 2009-11-21 04:08:23.750 325 12574.45 78.33 55144.05 88888.00 2009-11-21 04:08:23.875 325 12574.42 78.33 55144.07 88888.00 2009-11-21 04:08:24.000 325 12574.45 78.35 55144.05 88888.00 2009-11-21 04:08:24.125 325 12574.48 78.35 55144.07 88888.00 2009-11-21 04:08:24.250 325 12574.45 78.33 55144.05 88888.00 2009-11-21 04:08:24.375 325 12574.48 78.33 55144.05 88888.00 2009-11-21 04:08:24.500 325 12574.45 78.33 55144.03 88888.00 2009-11-21 04:08:24.625 325 12574.48 78.33 55144.00 88888.00 2009-11-21 04:08:24.750 325 12574.50 78.35 55144.00 88888.00 2009-11-21 04:08:24.875 325 12574.50 78.35 55144.00 88888.00 2009-11-21 04:08:25.000 325 12574.48 78.35 55144.03 88888.00 2009-11-21 04:08:25.125 325 12574.48 78.35 55144.05 88888.00 2009-11-21 04:08:25.250 325 12574.42 78.33 55144.03 88888.00 2009-11-21 04:08:25.375 325 12574.48 78.33 55143.97 88888.00 2009-11-21 04:08:25.500 325 12574.48 78.33 55143.97 88888.00 2009-11-21 04:08:25.625 325 12574.45 78.30 55144.00 88888.00 2009-11-21 04:08:25.750 325 12574.48 78.33 55144.00 88888.00 2009-11-21 04:08:25.875 325 12574.55 78.33 55144.00 88888.00 2009-11-21 04:08:26.000 325 12574.62 78.35 55144.03 88888.00 2009-11-21 04:08:26.125 325 12574.60 78.35 55144.03 88888.00 2009-11-21 04:08:26.250 325 12574.48 78.30 55144.05 88888.00 2009-11-21 04:08:26.375 325 12574.45 78.30 55144.05 88888.00 2009-11-21 04:08:26.500 325 12574.48 78.30 55144.05 88888.00 2009-11-21 04:08:26.625 325 12574.52 78.33 55144.05 88888.00 2009-11-21 04:08:26.750 325 12574.55 78.35 55144.03 88888.00 2009-11-21 04:08:26.875 325 12574.55 78.33 55144.03 88888.00 2009-11-21 04:08:27.000 325 12574.52 78.33 55144.03 88888.00 2009-11-21 04:08:27.125 325 12574.52 78.30 55144.03 88888.00 2009-11-21 04:08:27.250 325 12574.50 78.33 55144.05 88888.00 2009-11-21 04:08:27.375 325 12574.50 78.33 55144.03 88888.00 2009-11-21 04:08:27.500 325 12574.52 78.33 55144.05 88888.00 2009-11-21 04:08:27.625 325 12574.52 78.28 55144.05 88888.00 2009-11-21 04:08:27.750 325 12574.55 78.30 55144.05 88888.00 2009-11-21 04:08:27.875 325 12574.52 78.30 55144.03 88888.00 2009-11-21 04:08:28.000 325 12574.48 78.28 55144.05 88888.00 2009-11-21 04:08:28.125 325 12574.45 78.28 55144.05 88888.00 2009-11-21 04:08:28.250 325 12574.50 78.25 55144.03 88888.00 2009-11-21 04:08:28.375 325 12574.52 78.25 55144.03 88888.00 2009-11-21 04:08:28.500 325 12574.42 78.30 55144.00 88888.00 2009-11-21 04:08:28.625 325 12574.42 78.28 55144.00 88888.00 2009-11-21 04:08:28.750 325 12574.48 78.28 55144.00 88888.00 2009-11-21 04:08:28.875 325 12574.55 78.22 55143.97 88888.00 2009-11-21 04:08:29.000 325 12574.58 78.25 55144.00 88888.00 2009-11-21 04:08:29.125 325 12574.52 78.25 55144.03 88888.00 2009-11-21 04:08:29.250 325 12574.48 78.25 55144.05 88888.00 2009-11-21 04:08:29.375 325 12574.50 78.28 55144.05 88888.00 2009-11-21 04:08:29.500 325 12574.50 78.28 55144.03 88888.00 2009-11-21 04:08:29.625 325 12574.45 78.25 55144.03 88888.00 2009-11-21 04:08:29.750 325 12574.45 78.28 55144.03 88888.00 2009-11-21 04:08:29.875 325 12574.45 78.28 55144.05 88888.00 2009-11-21 04:08:30.000 325 12574.52 78.25 55144.03 88888.00 2009-11-21 04:08:30.125 325 12574.52 78.25 55144.03 88888.00 2009-11-21 04:08:30.250 325 12574.52 78.25 55144.05 88888.00 2009-11-21 04:08:30.375 325 12574.60 78.25 55144.05 88888.00 2009-11-21 04:08:30.500 325 12574.58 78.25 55144.05 88888.00 2009-11-21 04:08:30.625 325 12574.55 78.25 55144.07 88888.00 2009-11-21 04:08:30.750 325 12574.55 78.25 55144.05 88888.00 2009-11-21 04:08:30.875 325 12574.50 78.28 55144.07 88888.00 2009-11-21 04:08:31.000 325 12574.48 78.25 55144.05 88888.00 2009-11-21 04:08:31.125 325 12574.48 78.22 55144.05 88888.00 2009-11-21 04:08:31.250 325 12574.50 78.22 55144.05 88888.00 2009-11-21 04:08:31.375 325 12574.50 78.22 55144.10 88888.00 2009-11-21 04:08:31.500 325 12574.52 78.28 55144.10 88888.00 2009-11-21 04:08:31.625 325 12574.55 78.22 55144.07 88888.00 2009-11-21 04:08:31.750 325 12574.58 78.25 55144.05 88888.00 2009-11-21 04:08:31.875 325 12574.60 78.22 55144.05 88888.00 2009-11-21 04:08:32.000 325 12574.62 78.22 55144.05 88888.00 2009-11-21 04:08:32.125 325 12574.62 78.22 55144.05 88888.00 2009-11-21 04:08:32.250 325 12574.65 78.20 55144.05 88888.00 2009-11-21 04:08:32.375 325 12574.62 78.22 55144.05 88888.00 2009-11-21 04:08:32.500 325 12574.52 78.25 55144.05 88888.00 2009-11-21 04:08:32.625 325 12574.52 78.22 55144.05 88888.00 2009-11-21 04:08:32.750 325 12574.55 78.20 55144.03 88888.00 2009-11-21 04:08:32.875 325 12574.55 78.22 55144.03 88888.00 2009-11-21 04:08:33.000 325 12574.55 78.22 55144.03 88888.00 2009-11-21 04:08:33.125 325 12574.55 78.20 55144.05 88888.00 2009-11-21 04:08:33.250 325 12574.55 78.20 55144.03 88888.00 2009-11-21 04:08:33.375 325 12574.62 78.20 55144.00 88888.00 2009-11-21 04:08:33.500 325 12574.62 78.20 55144.03 88888.00 2009-11-21 04:08:33.625 325 12574.65 78.15 55144.05 88888.00 2009-11-21 04:08:33.750 325 12574.65 78.17 55144.05 88888.00 2009-11-21 04:08:33.875 325 12574.62 78.20 55144.03 88888.00 2009-11-21 04:08:34.000 325 12574.62 78.20 55144.00 88888.00 2009-11-21 04:08:34.125 325 12574.52 78.20 55144.03 88888.00 2009-11-21 04:08:34.250 325 12574.50 78.15 55144.05 88888.00 2009-11-21 04:08:34.375 325 12574.52 78.17 55144.03 88888.00 2009-11-21 04:08:34.500 325 12574.58 78.17 55144.00 88888.00 2009-11-21 04:08:34.625 325 12574.58 78.20 55144.00 88888.00 2009-11-21 04:08:34.750 325 12574.58 78.20 55144.03 88888.00 2009-11-21 04:08:34.875 325 12574.60 78.17 55144.07 88888.00 2009-11-21 04:08:35.000 325 12574.60 78.17 55144.05 88888.00 2009-11-21 04:08:35.125 325 12574.67 78.20 55144.05 88888.00 2009-11-21 04:08:35.250 325 12574.65 78.17 55144.10 88888.00 2009-11-21 04:08:35.375 325 12574.70 78.15 55144.12 88888.00 2009-11-21 04:08:35.500 325 12574.73 78.15 55144.07 88888.00 2009-11-21 04:08:35.625 325 12574.67 78.17 55144.07 88888.00 2009-11-21 04:08:35.750 325 12573.77 78.65 55144.78 88888.00 2009-11-21 04:08:35.875 325 12573.77 78.67 55144.78 88888.00 2009-11-21 04:08:36.000 325 12573.80 78.67 55144.78 88888.00 2009-11-21 04:08:36.125 325 12573.80 78.67 55144.75 88888.00 2009-11-21 04:08:36.250 325 12573.73 78.62 55144.78 88888.00 2009-11-21 04:08:36.375 325 12573.75 78.65 55144.78 88888.00 2009-11-21 04:08:36.500 325 12573.75 78.62 55144.78 88888.00 2009-11-21 04:08:36.625 325 12573.85 78.65 55144.78 88888.00 2009-11-21 04:08:36.750 325 12574.70 78.15 55144.07 88888.00 2009-11-21 04:08:36.875 325 12574.62 78.15 55144.07 88888.00 2009-11-21 04:08:37.000 325 12574.62 78.15 55144.10 88888.00 2009-11-21 04:08:37.125 325 12574.62 78.15 55144.07 88888.00 2009-11-21 04:08:37.250 325 12574.55 78.15 55144.07 88888.00 2009-11-21 04:08:37.375 325 12574.55 78.15 55144.07 88888.00 2009-11-21 04:08:37.500 325 12574.55 78.15 55144.07 88888.00 2009-11-21 04:08:37.625 325 12574.65 78.15 55144.07 88888.00 2009-11-21 04:08:37.750 325 12574.70 78.15 55144.07 88888.00 2009-11-21 04:08:37.875 325 12574.65 78.17 55144.10 88888.00 2009-11-21 04:08:38.000 325 12574.65 78.15 55144.10 88888.00 2009-11-21 04:08:38.125 325 12574.67 78.15 55144.10 88888.00 2009-11-21 04:08:38.250 325 12574.65 78.12 55144.07 88888.00 2009-11-21 04:08:38.375 325 12574.67 78.15 55144.07 88888.00 2009-11-21 04:08:38.500 325 12574.67 78.15 55144.07 88888.00 2009-11-21 04:08:38.625 325 12574.70 78.12 55144.10 88888.00 2009-11-21 04:08:38.750 325 12574.75 78.10 55144.10 88888.00 2009-11-21 04:08:38.875 325 12574.80 78.10 55144.12 88888.00 2009-11-21 04:08:39.000 325 12574.83 78.08 55144.10 88888.00 2009-11-21 04:08:39.125 325 12574.80 78.12 55144.15 88888.00 2009-11-21 04:08:39.250 325 12574.75 78.10 55144.10 88888.00 2009-11-21 04:08:39.375 325 12574.70 78.10 55144.10 88888.00 2009-11-21 04:08:39.500 325 12574.62 78.10 55144.12 88888.00 2009-11-21 04:08:39.625 325 12574.65 78.08 55144.10 88888.00 2009-11-21 04:08:39.750 325 12574.73 78.10 55144.07 88888.00 2009-11-21 04:08:39.875 325 12574.73 78.08 55144.12 88888.00 2009-11-21 04:08:40.000 325 12574.70 78.08 55144.15 88888.00 2009-11-21 04:08:40.125 325 12574.73 78.08 55144.12 88888.00 2009-11-21 04:08:40.250 325 12574.73 78.08 55144.10 88888.00 2009-11-21 04:08:40.375 325 12574.75 78.05 55144.10 88888.00 2009-11-21 04:08:40.500 325 12574.83 78.08 55144.10 88888.00 2009-11-21 04:08:40.625 325 12574.80 78.08 55144.07 88888.00 2009-11-21 04:08:40.750 325 12574.77 78.08 55144.07 88888.00 2009-11-21 04:08:40.875 325 12574.80 78.05 55144.07 88888.00 2009-11-21 04:08:41.000 325 12574.73 78.05 55144.07 88888.00 2009-11-21 04:08:41.125 325 12574.70 78.05 55144.10 88888.00 2009-11-21 04:08:41.250 325 12574.73 78.03 55144.10 88888.00 2009-11-21 04:08:41.375 325 12574.80 78.05 55144.10 88888.00 2009-11-21 04:08:41.500 325 12574.83 78.05 55144.12 88888.00 2009-11-21 04:08:41.625 325 12574.88 78.03 55144.10 88888.00 2009-11-21 04:08:41.750 325 12574.90 78.03 55144.12 88888.00 2009-11-21 04:08:41.875 325 12574.88 78.03 55144.12 88888.00 2009-11-21 04:08:42.000 325 12574.85 78.05 55144.12 88888.00 2009-11-21 04:08:42.125 325 12574.83 78.05 55144.12 88888.00 2009-11-21 04:08:42.250 325 12574.80 78.03 55144.10 88888.00 2009-11-21 04:08:42.375 325 12574.80 78.05 55144.10 88888.00 2009-11-21 04:08:42.500 325 12574.80 78.05 55144.12 88888.00 2009-11-21 04:08:42.625 325 12574.83 78.08 55144.15 88888.00 2009-11-21 04:08:42.750 325 12574.77 78.05 55144.10 88888.00 2009-11-21 04:08:42.875 325 12574.77 78.03 55144.10 88888.00 2009-11-21 04:08:43.000 325 12574.80 78.03 55144.10 88888.00 2009-11-21 04:08:43.125 325 12574.77 78.03 55144.12 88888.00 2009-11-21 04:08:43.250 325 12574.73 77.97 55144.15 88888.00 2009-11-21 04:08:43.375 325 12574.75 78.00 55144.12 88888.00 2009-11-21 04:08:43.500 325 12574.77 78.00 55144.12 88888.00 2009-11-21 04:08:43.625 325 12574.77 77.97 55144.10 88888.00 2009-11-21 04:08:43.750 325 12574.83 77.97 55144.12 88888.00 2009-11-21 04:08:43.875 325 12574.88 77.97 55144.10 88888.00 2009-11-21 04:08:44.000 325 12574.85 77.97 55144.07 88888.00 2009-11-21 04:08:44.125 325 12574.83 77.97 55144.10 88888.00 2009-11-21 04:08:44.250 325 12574.75 77.95 55144.15 88888.00 2009-11-21 04:08:44.375 325 12574.75 77.97 55144.12 88888.00 2009-11-21 04:08:44.500 325 12574.80 77.97 55144.12 88888.00 2009-11-21 04:08:44.625 325 12574.80 77.97 55144.15 88888.00 2009-11-21 04:08:44.750 325 12574.83 77.97 55144.15 88888.00 2009-11-21 04:08:44.875 325 12574.77 78.00 55144.07 88888.00 2009-11-21 04:08:45.000 325 12574.80 77.95 55144.07 88888.00 2009-11-21 04:08:45.125 325 12574.83 77.97 55144.10 88888.00 2009-11-21 04:08:45.250 325 12574.83 77.95 55144.12 88888.00 2009-11-21 04:08:45.375 325 12574.80 77.92 55144.10 88888.00 2009-11-21 04:08:45.500 325 12574.85 77.92 55144.10 88888.00 2009-11-21 04:08:45.625 325 12574.92 77.95 55144.10 88888.00 2009-11-21 04:08:45.750 325 12574.88 77.95 55144.10 88888.00 2009-11-21 04:08:45.875 325 12574.92 77.95 55144.10 88888.00 2009-11-21 04:08:46.000 325 12574.98 77.92 55144.12 88888.00 2009-11-21 04:08:46.125 325 12574.98 77.95 55144.10 88888.00 2009-11-21 04:08:46.250 325 12574.92 77.90 55144.12 88888.00 2009-11-21 04:08:46.375 325 12574.98 77.92 55144.12 88888.00 2009-11-21 04:08:46.500 325 12574.88 77.95 55144.15 88888.00 2009-11-21 04:08:46.625 325 12574.77 77.92 55144.15 88888.00 2009-11-21 04:08:46.750 325 12574.83 77.92 55144.15 88888.00 2009-11-21 04:08:46.875 325 12574.88 77.90 55144.15 88888.00 2009-11-21 04:08:47.000 325 12574.88 77.90 55144.12 88888.00 2009-11-21 04:08:47.125 325 12574.90 77.92 55144.15 88888.00 2009-11-21 04:08:47.250 325 12574.85 77.90 55144.20 88888.00 2009-11-21 04:08:47.375 325 12574.88 77.90 55144.20 88888.00 2009-11-21 04:08:47.500 325 12574.95 77.88 55144.15 88888.00 2009-11-21 04:08:47.625 325 12574.92 77.90 55144.12 88888.00 2009-11-21 04:08:47.750 325 12574.90 77.88 55144.15 88888.00 2009-11-21 04:08:47.875 325 12574.95 77.85 55144.18 88888.00 2009-11-21 04:08:48.000 325 12574.95 77.85 55144.18 88888.00 2009-11-21 04:08:48.125 325 12574.95 77.85 55144.18 88888.00 2009-11-21 04:08:48.250 325 12574.95 77.83 55144.12 88888.00 2009-11-21 04:08:48.375 325 12574.95 77.85 55144.12 88888.00 2009-11-21 04:08:48.500 325 12574.95 77.85 55144.10 88888.00 2009-11-21 04:08:48.625 325 12574.98 77.83 55144.12 88888.00 2009-11-21 04:08:48.750 325 12574.92 77.83 55144.18 88888.00 2009-11-21 04:08:48.875 325 12574.95 77.83 55144.20 88888.00 2009-11-21 04:08:49.000 325 12574.92 77.80 55144.18 88888.00 2009-11-21 04:08:49.125 325 12574.92 77.83 55144.18 88888.00 2009-11-21 04:08:49.250 325 12574.88 77.80 55144.20 88888.00 2009-11-21 04:08:49.375 325 12574.88 77.83 55144.20 88888.00 2009-11-21 04:08:49.500 325 12574.95 77.83 55144.22 88888.00 2009-11-21 04:08:49.625 325 12574.92 77.80 55144.18 88888.00 2009-11-21 04:08:49.750 325 12574.88 77.83 55144.20 88888.00 2009-11-21 04:08:49.875 325 12574.85 77.80 55144.20 88888.00 2009-11-21 04:08:50.000 325 12574.95 77.78 55144.20 88888.00 2009-11-21 04:08:50.125 325 12574.98 77.80 55144.18 88888.00 2009-11-21 04:08:50.250 325 12574.95 77.80 55144.15 88888.00 2009-11-21 04:08:50.375 325 12574.98 77.80 55144.18 88888.00 2009-11-21 04:08:50.500 325 12575.02 77.78 55144.15 88888.00 2009-11-21 04:08:50.625 325 12575.10 77.75 55144.15 88888.00 2009-11-21 04:08:50.750 325 12575.10 77.78 55144.12 88888.00 2009-11-21 04:08:50.875 325 12575.08 77.80 55144.15 88888.00 2009-11-21 04:08:51.000 325 12575.05 77.78 55144.18 88888.00 2009-11-21 04:08:51.125 325 12575.00 77.78 55144.18 88888.00 2009-11-21 04:08:51.250 325 12574.92 77.75 55144.15 88888.00 2009-11-21 04:08:51.375 325 12574.95 77.78 55144.12 88888.00 2009-11-21 04:08:51.500 325 12574.90 77.78 55144.18 88888.00 2009-11-21 04:08:51.625 325 12574.92 77.75 55144.15 88888.00 2009-11-21 04:08:51.750 325 12574.95 77.75 55144.12 88888.00 2009-11-21 04:08:51.875 325 12575.00 77.78 55144.15 88888.00 2009-11-21 04:08:52.000 325 12575.08 77.78 55144.20 88888.00 2009-11-21 04:08:52.125 325 12575.05 77.75 55144.18 88888.00 2009-11-21 04:08:52.250 325 12574.98 77.70 55144.18 88888.00 2009-11-21 04:08:52.375 325 12575.00 77.72 55144.18 88888.00 2009-11-21 04:08:52.500 325 12575.00 77.70 55144.20 88888.00 2009-11-21 04:08:52.625 325 12575.00 77.72 55144.20 88888.00 2009-11-21 04:08:52.750 325 12575.00 77.72 55144.20 88888.00 2009-11-21 04:08:52.875 325 12575.00 77.72 55144.20 88888.00 2009-11-21 04:08:53.000 325 12574.95 77.67 55144.18 88888.00 2009-11-21 04:08:53.125 325 12574.92 77.70 55144.18 88888.00 2009-11-21 04:08:53.250 325 12575.00 77.70 55144.18 88888.00 2009-11-21 04:08:53.375 325 12575.05 77.67 55144.18 88888.00 2009-11-21 04:08:53.500 325 12575.00 77.67 55144.18 88888.00 2009-11-21 04:08:53.625 325 12574.98 77.67 55144.15 88888.00 2009-11-21 04:08:53.750 325 12575.05 77.67 55144.18 88888.00 2009-11-21 04:08:53.875 325 12575.08 77.67 55144.18 88888.00 2009-11-21 04:08:54.000 325 12575.02 77.67 55144.20 88888.00 2009-11-21 04:08:54.125 325 12575.05 77.65 55144.18 88888.00 2009-11-21 04:08:54.250 325 12575.05 77.65 55144.18 88888.00 2009-11-21 04:08:54.375 325 12575.10 77.65 55144.18 88888.00 2009-11-21 04:08:54.500 325 12575.10 77.65 55144.18 88888.00 2009-11-21 04:08:54.625 325 12575.10 77.65 55144.20 88888.00 2009-11-21 04:08:54.750 325 12575.08 77.65 55144.20 88888.00 2009-11-21 04:08:54.875 325 12575.08 77.65 55144.20 88888.00 2009-11-21 04:08:55.000 325 12575.08 77.62 55144.20 88888.00 2009-11-21 04:08:55.125 325 12575.10 77.62 55144.18 88888.00 2009-11-21 04:08:55.250 325 12575.12 77.62 55144.18 88888.00 2009-11-21 04:08:55.375 325 12575.23 77.62 55144.20 88888.00 2009-11-21 04:08:55.500 325 12575.20 77.62 55144.20 88888.00 2009-11-21 04:08:55.625 325 12575.15 77.62 55144.20 88888.00 2009-11-21 04:08:55.750 325 12575.10 77.62 55144.20 88888.00 2009-11-21 04:08:55.875 325 12575.10 77.62 55144.18 88888.00 2009-11-21 04:08:56.000 325 12575.12 77.60 55144.18 88888.00 2009-11-21 04:08:56.125 325 12575.15 77.60 55144.18 88888.00 2009-11-21 04:08:56.250 325 12575.08 77.60 55144.20 88888.00 2009-11-21 04:08:56.375 325 12575.12 77.60 55144.18 88888.00 2009-11-21 04:08:56.500 325 12575.15 77.60 55144.20 88888.00 2009-11-21 04:08:56.625 325 12575.17 77.60 55144.20 88888.00 2009-11-21 04:08:56.750 325 12575.15 77.60 55144.20 88888.00 2009-11-21 04:08:56.875 325 12575.10 77.60 55144.18 88888.00 2009-11-21 04:08:57.000 325 12575.10 77.58 55144.18 88888.00 2009-11-21 04:08:57.125 325 12575.12 77.58 55144.15 88888.00 2009-11-21 04:08:57.250 325 12575.10 77.55 55144.18 88888.00 2009-11-21 04:08:57.375 325 12575.08 77.55 55144.18 88888.00 2009-11-21 04:08:57.500 325 12575.05 77.58 55144.18 88888.00 2009-11-21 04:08:57.625 325 12575.05 77.55 55144.18 88888.00 2009-11-21 04:08:57.750 325 12575.12 77.55 55144.20 88888.00 2009-11-21 04:08:57.875 325 12575.15 77.55 55144.20 88888.00 2009-11-21 04:08:58.000 325 12575.10 77.55 55144.18 88888.00 2009-11-21 04:08:58.125 325 12575.08 77.55 55144.18 88888.00 2009-11-21 04:08:58.250 325 12575.05 77.53 55144.15 88888.00 2009-11-21 04:08:58.375 325 12575.12 77.55 55144.15 88888.00 2009-11-21 04:08:58.500 325 12575.12 77.53 55144.15 88888.00 2009-11-21 04:08:58.625 325 12575.15 77.47 55144.18 88888.00 2009-11-21 04:08:58.750 325 12575.12 77.47 55144.15 88888.00 2009-11-21 04:08:58.875 325 12575.15 77.47 55144.15 88888.00 2009-11-21 04:08:59.000 325 12575.12 77.47 55144.15 88888.00 2009-11-21 04:08:59.125 325 12575.17 77.45 55144.18 88888.00 2009-11-21 04:08:59.250 325 12575.12 77.47 55144.18 88888.00 2009-11-21 04:08:59.375 325 12575.12 77.45 55144.20 88888.00 2009-11-21 04:08:59.500 325 12575.10 77.45 55144.18 88888.00 2009-11-21 04:08:59.625 325 12575.15 77.47 55144.18 88888.00 2009-11-21 04:08:59.750 325 12575.15 77.47 55144.20 88888.00 2009-11-21 04:08:59.875 325 12575.12 77.47 55144.20 88888.00 2009-11-21 04:09:00.000 325 12575.10 77.45 55144.18 88888.00 2009-11-21 04:09:00.125 325 12575.02 77.45 55144.20 88888.00 2009-11-21 04:09:00.250 325 12575.02 77.45 55144.25 88888.00 2009-11-21 04:09:00.375 325 12575.08 77.42 55144.22 88888.00 2009-11-21 04:09:00.500 325 12575.12 77.42 55144.22 88888.00 2009-11-21 04:09:00.625 325 12575.15 77.42 55144.20 88888.00 2009-11-21 04:09:00.750 325 12575.15 77.45 55144.18 88888.00 2009-11-21 04:09:00.875 325 12575.17 77.42 55144.15 88888.00 2009-11-21 04:09:01.000 325 12575.17 77.40 55144.20 88888.00 2009-11-21 04:09:01.125 325 12575.10 77.40 55144.20 88888.00 2009-11-21 04:09:01.250 325 12575.00 77.38 55144.20 88888.00 2009-11-21 04:09:01.375 325 12575.05 77.38 55144.22 88888.00 2009-11-21 04:09:01.500 325 12575.08 77.38 55144.22 88888.00 2009-11-21 04:09:01.625 325 12575.12 77.35 55144.22 88888.00 2009-11-21 04:09:01.750 325 12575.12 77.38 55144.22 88888.00 2009-11-21 04:09:01.875 325 12575.08 77.40 55144.25 88888.00 2009-11-21 04:09:02.000 325 12575.02 77.38 55144.25 88888.00 2009-11-21 04:09:02.125 325 12575.08 77.35 55144.25 88888.00 2009-11-21 04:09:02.250 325 12575.05 77.35 55144.25 88888.00 2009-11-21 04:09:02.375 325 12575.08 77.35 55144.22 88888.00 2009-11-21 04:09:02.500 325 12575.08 77.33 55144.22 88888.00 2009-11-21 04:09:02.625 325 12575.12 77.35 55144.22 88888.00 2009-11-21 04:09:02.750 325 12575.10 77.35 55144.22 88888.00 2009-11-21 04:09:02.875 325 12575.12 77.35 55144.25 88888.00 2009-11-21 04:09:03.000 325 12575.10 77.33 55144.28 88888.00 2009-11-21 04:09:03.125 325 12575.12 77.33 55144.28 88888.00 2009-11-21 04:09:03.250 325 12575.08 77.30 55144.25 88888.00 2009-11-21 04:09:03.375 325 12575.10 77.33 55144.25 88888.00 2009-11-21 04:09:03.500 325 12575.08 77.30 55144.22 88888.00 2009-11-21 04:09:03.625 325 12575.10 77.28 55144.20 88888.00 2009-11-21 04:09:03.750 325 12575.05 77.28 55144.22 88888.00 2009-11-21 04:09:03.875 325 12575.02 77.30 55144.22 88888.00 2009-11-21 04:09:04.000 325 12575.08 77.28 55144.25 88888.00 2009-11-21 04:09:04.125 325 12575.12 77.28 55144.28 88888.00 2009-11-21 04:09:04.250 325 12575.12 77.22 55144.25 88888.00 2009-11-21 04:09:04.375 325 12575.17 77.25 55144.22 88888.00 2009-11-21 04:09:04.500 325 12575.15 77.28 55144.25 88888.00 2009-11-21 04:09:04.625 325 12575.20 77.30 55144.25 88888.00 2009-11-21 04:09:04.750 325 12575.20 77.28 55144.28 88888.00 2009-11-21 04:09:04.875 325 12575.23 77.25 55144.28 88888.00 2009-11-21 04:09:05.000 325 12575.20 77.25 55144.28 88888.00 2009-11-21 04:09:05.125 325 12575.15 77.25 55144.30 88888.00 2009-11-21 04:09:05.250 325 12575.17 77.25 55144.30 88888.00 2009-11-21 04:09:05.375 325 12575.20 77.22 55144.25 88888.00 2009-11-21 04:09:05.500 325 12575.15 77.22 55144.22 88888.00 2009-11-21 04:09:05.625 325 12575.08 77.25 55144.22 88888.00 2009-11-21 04:09:05.750 325 12575.20 77.25 55144.22 88888.00 2009-11-21 04:09:05.875 325 12575.20 77.22 55144.25 88888.00 2009-11-21 04:09:06.000 325 12575.15 77.22 55144.28 88888.00 2009-11-21 04:09:06.125 325 12575.15 77.20 55144.28 88888.00 2009-11-21 04:09:06.250 325 12575.10 77.17 55144.28 88888.00 2009-11-21 04:09:06.375 325 12575.17 77.17 55144.28 88888.00 2009-11-21 04:09:06.500 325 12575.23 77.17 55144.28 88888.00 2009-11-21 04:09:06.625 325 12575.23 77.20 55144.28 88888.00 2009-11-21 04:09:06.750 325 12575.20 77.17 55144.25 88888.00 2009-11-21 04:09:06.875 325 12575.25 77.20 55144.22 88888.00 2009-11-21 04:09:07.000 325 12575.20 77.17 55144.22 88888.00 2009-11-21 04:09:07.125 325 12575.20 77.17 55144.28 88888.00 2009-11-21 04:09:07.250 325 12575.15 77.15 55144.28 88888.00 2009-11-21 04:09:07.375 325 12575.17 77.15 55144.25 88888.00 2009-11-21 04:09:07.500 325 12575.15 77.17 55144.25 88888.00 2009-11-21 04:09:07.625 325 12575.12 77.17 55144.25 88888.00 2009-11-21 04:09:07.750 325 12575.17 77.15 55144.22 88888.00 2009-11-21 04:09:07.875 325 12575.20 77.15 55144.25 88888.00 2009-11-21 04:09:08.000 325 12575.17 77.12 55144.25 88888.00 2009-11-21 04:09:08.125 325 12575.17 77.12 55144.25 88888.00 2009-11-21 04:09:08.250 325 12575.10 77.10 55144.30 88888.00 2009-11-21 04:09:08.375 325 12575.12 77.10 55144.30 88888.00 2009-11-21 04:09:08.500 325 12575.17 77.10 55144.28 88888.00 2009-11-21 04:09:08.625 325 12575.20 77.15 55144.25 88888.00 2009-11-21 04:09:08.750 325 12575.23 77.15 55144.22 88888.00 2009-11-21 04:09:08.875 325 12575.20 77.12 55144.25 88888.00 2009-11-21 04:09:09.000 325 12575.25 77.08 55144.22 88888.00 2009-11-21 04:09:09.125 325 12575.23 77.10 55144.25 88888.00 2009-11-21 04:09:09.250 325 12575.17 77.10 55144.30 88888.00 2009-11-21 04:09:09.375 325 12575.15 77.12 55144.28 88888.00 2009-11-21 04:09:09.500 325 12575.17 77.10 55144.28 88888.00 2009-11-21 04:09:09.625 325 12575.17 77.10 55144.28 88888.00 2009-11-21 04:09:09.750 325 12575.20 77.12 55144.28 88888.00 2009-11-21 04:09:09.875 325 12575.23 77.10 55144.30 88888.00 2009-11-21 04:09:10.000 325 12575.20 77.08 55144.32 88888.00 2009-11-21 04:09:10.125 325 12575.20 77.10 55144.32 88888.00 2009-11-21 04:09:10.250 325 12575.15 77.08 55144.30 88888.00 2009-11-21 04:09:10.375 325 12575.12 77.10 55144.28 88888.00 2009-11-21 04:09:10.500 325 12575.10 77.08 55144.30 88888.00 2009-11-21 04:09:10.625 325 12575.17 77.08 55144.30 88888.00 2009-11-21 04:09:10.750 325 12575.23 77.10 55144.30 88888.00 2009-11-21 04:09:10.875 325 12575.20 77.10 55144.32 88888.00 2009-11-21 04:09:11.000 325 12575.12 77.10 55144.30 88888.00 2009-11-21 04:09:11.125 325 12575.12 77.10 55144.32 88888.00 2009-11-21 04:09:11.250 325 12575.12 77.08 55144.38 88888.00 2009-11-21 04:09:11.375 325 12575.12 77.08 55144.32 88888.00 2009-11-21 04:09:11.500 325 12575.15 77.08 55144.30 88888.00 2009-11-21 04:09:11.625 325 12575.17 77.08 55144.30 88888.00 2009-11-21 04:09:11.750 325 12575.17 77.05 55144.35 88888.00 2009-11-21 04:09:11.875 325 12575.15 77.05 55144.35 88888.00 2009-11-21 04:09:12.000 325 12575.10 77.05 55144.30 88888.00 2009-11-21 04:09:12.125 325 12575.08 77.05 55144.30 88888.00 2009-11-21 04:09:12.250 325 12575.05 77.03 55144.35 88888.00 2009-11-21 04:09:12.375 325 12575.15 77.03 55144.28 88888.00 2009-11-21 04:09:12.500 325 12575.15 77.03 55144.28 88888.00 2009-11-21 04:09:12.625 325 12575.15 77.03 55144.28 88888.00 2009-11-21 04:09:12.750 325 12575.12 77.03 55144.30 88888.00 2009-11-21 04:09:12.875 325 12575.15 77.05 55144.28 88888.00 2009-11-21 04:09:13.000 325 12575.12 77.03 55144.28 88888.00 2009-11-21 04:09:13.125 325 12575.12 77.03 55144.25 88888.00 2009-11-21 04:09:13.250 325 12575.17 77.00 55144.25 88888.00 2009-11-21 04:09:13.375 325 12575.20 77.03 55144.28 88888.00 2009-11-21 04:09:13.500 325 12575.17 77.03 55144.28 88888.00 2009-11-21 04:09:13.625 325 12575.17 77.00 55144.28 88888.00 2009-11-21 04:09:13.750 325 12575.20 77.03 55144.28 88888.00 2009-11-21 04:09:13.875 325 12575.20 77.00 55144.25 88888.00 2009-11-21 04:09:14.000 325 12575.17 76.97 55144.28 88888.00 2009-11-21 04:09:14.125 325 12575.15 76.97 55144.28 88888.00 2009-11-21 04:09:14.250 325 12575.15 76.97 55144.28 88888.00 2009-11-21 04:09:14.375 325 12575.17 76.95 55144.25 88888.00 2009-11-21 04:09:14.500 325 12575.15 77.00 55144.25 88888.00 2009-11-21 04:09:14.625 325 12575.15 77.00 55144.25 88888.00 2009-11-21 04:09:14.750 325 12575.20 77.00 55144.28 88888.00 2009-11-21 04:09:14.875 325 12575.20 76.97 55144.28 88888.00 2009-11-21 04:09:15.000 325 12575.27 76.95 55144.30 88888.00 2009-11-21 04:09:15.125 325 12575.27 76.95 55144.30 88888.00 2009-11-21 04:09:15.250 325 12575.25 76.95 55144.28 88888.00 2009-11-21 04:09:15.375 325 12575.25 76.92 55144.28 88888.00 2009-11-21 04:09:15.500 325 12575.25 76.95 55144.28 88888.00 2009-11-21 04:09:15.625 325 12575.25 76.92 55144.28 88888.00 2009-11-21 04:09:15.750 325 12575.25 76.95 55144.28 88888.00 2009-11-21 04:09:15.875 325 12575.25 76.95 55144.25 88888.00 2009-11-21 04:09:16.000 325 12575.17 76.92 55144.28 88888.00 2009-11-21 04:09:16.125 325 12575.17 76.95 55144.32 88888.00 2009-11-21 04:09:16.250 325 12575.23 76.90 55144.30 88888.00 2009-11-21 04:09:16.375 325 12575.30 76.90 55144.32 88888.00 2009-11-21 04:09:16.500 325 12575.25 76.92 55144.32 88888.00 2009-11-21 04:09:16.625 325 12575.25 76.90 55144.30 88888.00 2009-11-21 04:09:16.750 325 12575.23 76.90 55144.28 88888.00 2009-11-21 04:09:16.875 325 12575.25 76.88 55144.30 88888.00 2009-11-21 04:09:17.000 325 12575.25 76.90 55144.30 88888.00 2009-11-21 04:09:17.125 325 12575.25 76.90 55144.30 88888.00 2009-11-21 04:09:17.250 325 12575.25 76.92 55144.30 88888.00 2009-11-21 04:09:17.375 325 12575.23 76.95 55144.30 88888.00 2009-11-21 04:09:17.500 325 12575.25 76.92 55144.28 88888.00 2009-11-21 04:09:17.625 325 12575.27 76.92 55144.30 88888.00 2009-11-21 04:09:17.750 325 12575.23 76.90 55144.32 88888.00 2009-11-21 04:09:17.875 325 12575.25 76.90 55144.30 88888.00 2009-11-21 04:09:18.000 325 12575.23 76.88 55144.25 88888.00 2009-11-21 04:09:18.125 325 12575.27 76.88 55144.25 88888.00 2009-11-21 04:09:18.250 325 12575.25 76.88 55144.30 88888.00 2009-11-21 04:09:18.375 325 12575.30 76.90 55144.28 88888.00 2009-11-21 04:09:18.500 325 12575.30 76.88 55144.25 88888.00 2009-11-21 04:09:18.625 325 12575.35 76.85 55144.25 88888.00 2009-11-21 04:09:18.750 325 12575.35 76.88 55144.28 88888.00 2009-11-21 04:09:18.875 325 12575.33 76.88 55144.30 88888.00 2009-11-21 04:09:19.000 325 12575.35 76.85 55144.30 88888.00 2009-11-21 04:09:19.125 325 12575.38 76.85 55144.30 88888.00 2009-11-21 04:09:19.250 325 12575.30 76.85 55144.30 88888.00 2009-11-21 04:09:19.375 325 12575.35 76.85 55144.28 88888.00 2009-11-21 04:09:19.500 325 12575.35 76.83 55144.28 88888.00 2009-11-21 04:09:19.625 325 12575.33 76.85 55144.30 88888.00 2009-11-21 04:09:19.750 325 12575.30 76.85 55144.30 88888.00 2009-11-21 04:09:19.875 325 12575.33 76.85 55144.30 88888.00 2009-11-21 04:09:20.000 325 12575.35 76.85 55144.30 88888.00 2009-11-21 04:09:20.125 325 12575.33 76.85 55144.30 88888.00 2009-11-21 04:09:20.250 325 12575.33 76.80 55144.28 88888.00 2009-11-21 04:09:20.375 325 12575.35 76.80 55144.28 88888.00 2009-11-21 04:09:20.500 325 12575.30 76.80 55144.25 88888.00 2009-11-21 04:09:20.625 325 12575.30 76.83 55144.28 88888.00 2009-11-21 04:09:20.750 325 12575.33 76.80 55144.28 88888.00 2009-11-21 04:09:20.875 325 12575.38 76.80 55144.28 88888.00 2009-11-21 04:09:21.000 325 12575.35 76.80 55144.25 88888.00 2009-11-21 04:09:21.125 325 12575.27 76.83 55144.28 88888.00 2009-11-21 04:09:21.250 325 12575.23 76.80 55144.28 88888.00 2009-11-21 04:09:21.375 325 12575.25 76.80 55144.28 88888.00 2009-11-21 04:09:21.500 325 12575.23 76.80 55144.30 88888.00 2009-11-21 04:09:21.625 325 12575.20 76.80 55144.28 88888.00 2009-11-21 04:09:21.750 325 12575.27 76.80 55144.25 88888.00 2009-11-21 04:09:21.875 325 12575.35 76.80 55144.25 88888.00 2009-11-21 04:09:22.000 325 12575.35 76.78 55144.30 88888.00 2009-11-21 04:09:22.125 325 12575.35 76.80 55144.30 88888.00 2009-11-21 04:09:22.250 325 12575.33 76.75 55144.30 88888.00 2009-11-21 04:09:22.375 325 12575.33 76.78 55144.28 88888.00 2009-11-21 04:09:22.500 325 12575.35 76.75 55144.30 88888.00 2009-11-21 04:09:22.625 325 12575.33 76.78 55144.28 88888.00 2009-11-21 04:09:22.750 325 12575.33 76.78 55144.28 88888.00 2009-11-21 04:09:22.875 325 12575.33 76.78 55144.22 88888.00 2009-11-21 04:09:23.000 325 12575.38 76.78 55144.22 88888.00 2009-11-21 04:09:23.125 325 12575.38 76.75 55144.28 88888.00 2009-11-21 04:09:23.250 325 12575.35 76.72 55144.28 88888.00 2009-11-21 04:09:23.375 325 12575.38 76.75 55144.28 88888.00 2009-11-21 04:09:23.500 325 12575.38 76.75 55144.25 88888.00 2009-11-21 04:09:23.625 325 12575.40 76.75 55144.25 88888.00 2009-11-21 04:09:23.750 325 12575.45 76.72 55144.28 88888.00 2009-11-21 04:09:23.875 325 12575.40 76.72 55144.25 88888.00 2009-11-21 04:09:24.000 325 12575.30 76.72 55144.25 88888.00 2009-11-21 04:09:24.125 325 12575.30 76.72 55144.28 88888.00 2009-11-21 04:09:24.250 325 12575.27 76.72 55144.30 88888.00 2009-11-21 04:09:24.375 325 12575.27 76.70 55144.30 88888.00 2009-11-21 04:09:24.500 325 12575.30 76.72 55144.32 88888.00 2009-11-21 04:09:24.625 325 12575.30 76.72 55144.32 88888.00 2009-11-21 04:09:24.750 325 12575.30 76.70 55144.32 88888.00 2009-11-21 04:09:24.875 325 12575.35 76.70 55144.30 88888.00 2009-11-21 04:09:25.000 325 12575.38 76.70 55144.28 88888.00 2009-11-21 04:09:25.125 325 12575.38 76.70 55144.28 88888.00 2009-11-21 04:09:25.250 325 12575.30 76.70 55144.28 88888.00 2009-11-21 04:09:25.375 325 12575.30 76.72 55144.30 88888.00 2009-11-21 04:09:25.500 325 12575.35 76.70 55144.30 88888.00 2009-11-21 04:09:25.625 325 12575.33 76.72 55144.28 88888.00 2009-11-21 04:09:25.750 325 12575.30 76.72 55144.25 88888.00 2009-11-21 04:09:25.875 325 12575.27 76.70 55144.28 88888.00 2009-11-21 04:09:26.000 325 12575.27 76.70 55144.25 88888.00 2009-11-21 04:09:26.125 325 12575.38 76.70 55144.25 88888.00 2009-11-21 04:09:26.250 325 12575.35 76.65 55144.30 88888.00 2009-11-21 04:09:26.375 325 12575.38 76.67 55144.30 88888.00 2009-11-21 04:09:26.500 325 12575.38 76.70 55144.28 88888.00 2009-11-21 04:09:26.625 325 12575.40 76.67 55144.28 88888.00 2009-11-21 04:09:26.750 325 12575.40 76.67 55144.28 88888.00 2009-11-21 04:09:26.875 325 12575.35 76.67 55144.28 88888.00 2009-11-21 04:09:27.000 325 12575.33 76.65 55144.25 88888.00 2009-11-21 04:09:27.125 325 12575.27 76.65 55144.30 88888.00 2009-11-21 04:09:27.250 325 12575.27 76.65 55144.25 88888.00 2009-11-21 04:09:27.375 325 12575.35 76.65 55144.28 88888.00 2009-11-21 04:09:27.500 325 12575.35 76.67 55144.28 88888.00 2009-11-21 04:09:27.625 325 12575.40 76.65 55144.25 88888.00 2009-11-21 04:09:27.750 325 12575.38 76.67 55144.25 88888.00 2009-11-21 04:09:27.875 325 12575.35 76.67 55144.28 88888.00 2009-11-21 04:09:28.000 325 12575.35 76.65 55144.28 88888.00 2009-11-21 04:09:28.125 325 12575.38 76.65 55144.28 88888.00 2009-11-21 04:09:28.250 325 12575.33 76.65 55144.25 88888.00 2009-11-21 04:09:28.375 325 12575.38 76.65 55144.25 88888.00 2009-11-21 04:09:28.500 325 12575.35 76.62 55144.25 88888.00 2009-11-21 04:09:28.625 325 12575.38 76.62 55144.25 88888.00 2009-11-21 04:09:28.750 325 12575.38 76.62 55144.28 88888.00 2009-11-21 04:09:28.875 325 12575.38 76.65 55144.32 88888.00 2009-11-21 04:09:29.000 325 12575.38 76.62 55144.32 88888.00 2009-11-21 04:09:29.125 325 12575.40 76.62 55144.30 88888.00 2009-11-21 04:09:29.250 325 12575.38 76.60 55144.25 88888.00 2009-11-21 04:09:29.375 325 12575.35 76.62 55144.28 88888.00 2009-11-21 04:09:29.500 325 12575.30 76.62 55144.30 88888.00 2009-11-21 04:09:29.625 325 12575.30 76.62 55144.30 88888.00 2009-11-21 04:09:29.750 325 12575.35 76.60 55144.28 88888.00 2009-11-21 04:09:29.875 325 12575.40 76.58 55144.22 88888.00 2009-11-21 04:09:30.000 325 12575.40 76.58 55144.25 88888.00 2009-11-21 04:09:30.125 325 12575.40 76.60 55144.28 88888.00 2009-11-21 04:09:30.250 325 12575.35 76.60 55144.32 88888.00 2009-11-21 04:09:30.375 325 12575.40 76.60 55144.30 88888.00 2009-11-21 04:09:30.500 325 12575.40 76.55 55144.28 88888.00 2009-11-21 04:09:30.625 325 12575.38 76.58 55144.28 88888.00 2009-11-21 04:09:30.750 325 12575.35 76.58 55144.25 88888.00 2009-11-21 04:09:30.875 325 12575.38 76.58 55144.25 88888.00 2009-11-21 04:09:31.000 325 12575.42 76.55 55144.28 88888.00 2009-11-21 04:09:31.125 325 12575.38 76.55 55144.25 88888.00 2009-11-21 04:09:31.250 325 12575.30 76.55 55144.28 88888.00 2009-11-21 04:09:31.375 325 12575.35 76.55 55144.25 88888.00 2009-11-21 04:09:31.500 325 12575.38 76.55 55144.25 88888.00 2009-11-21 04:09:31.625 325 12575.40 76.55 55144.25 88888.00 2009-11-21 04:09:31.750 325 12575.33 76.58 55144.28 88888.00 2009-11-21 04:09:31.875 325 12575.30 76.55 55144.28 88888.00 2009-11-21 04:09:32.000 325 12575.38 76.55 55144.25 88888.00 2009-11-21 04:09:32.125 325 12575.42 76.55 55144.25 88888.00 2009-11-21 04:09:32.250 325 12575.45 76.50 55144.25 88888.00 2009-11-21 04:09:32.375 325 12575.48 76.50 55144.22 88888.00 2009-11-21 04:09:32.500 325 12575.42 76.53 55144.28 88888.00 2009-11-21 04:09:32.625 325 12575.45 76.55 55144.25 88888.00 2009-11-21 04:09:32.750 325 12575.48 76.55 55144.20 88888.00 2009-11-21 04:09:32.875 325 12575.45 76.53 55144.20 88888.00 2009-11-21 04:09:33.000 325 12575.45 76.55 55144.20 88888.00 2009-11-21 04:09:33.125 325 12575.48 76.53 55144.25 88888.00 2009-11-21 04:09:33.250 325 12575.48 76.53 55144.28 88888.00 2009-11-21 04:09:33.375 325 12575.50 76.53 55144.28 88888.00 2009-11-21 04:09:33.500 325 12575.50 76.47 55144.28 88888.00 2009-11-21 04:09:33.625 325 12575.50 76.50 55144.28 88888.00 2009-11-21 04:09:33.750 325 12575.48 76.50 55144.28 88888.00 2009-11-21 04:09:33.875 325 12575.50 76.50 55144.25 88888.00 2009-11-21 04:09:34.000 325 12575.50 76.47 55144.25 88888.00 2009-11-21 04:09:34.125 325 12575.50 76.47 55144.25 88888.00 2009-11-21 04:09:34.250 325 12575.45 76.45 55144.25 88888.00 2009-11-21 04:09:34.375 325 12575.50 76.47 55144.25 88888.00 2009-11-21 04:09:34.500 325 12575.52 76.45 55144.25 88888.00 2009-11-21 04:09:34.625 325 12575.55 76.47 55144.22 88888.00 2009-11-21 04:09:34.750 325 12575.52 76.45 55144.22 88888.00 2009-11-21 04:09:34.875 325 12575.50 76.45 55144.22 88888.00 2009-11-21 04:09:35.000 325 12575.40 76.42 55144.25 88888.00 2009-11-21 04:09:35.125 325 12575.42 76.45 55144.30 88888.00 2009-11-21 04:09:35.250 325 12575.42 76.45 55144.30 88888.00 2009-11-21 04:09:35.375 325 12575.38 76.45 55144.25 88888.00 2009-11-21 04:09:35.500 325 12575.35 76.47 55144.25 88888.00 2009-11-21 04:09:35.625 325 12575.40 76.45 55144.25 88888.00 2009-11-21 04:09:35.750 325 12575.45 76.45 55144.28 88888.00 2009-11-21 04:09:35.875 325 12575.52 76.40 55144.28 88888.00 2009-11-21 04:09:36.000 325 12575.55 76.42 55144.25 88888.00 2009-11-21 04:09:36.125 325 12575.50 76.42 55144.28 88888.00 2009-11-21 04:09:36.250 325 12575.48 76.42 55144.28 88888.00 2009-11-21 04:09:36.375 325 12575.52 76.45 55144.25 88888.00 2009-11-21 04:09:36.500 325 12575.58 76.42 55144.30 88888.00 2009-11-21 04:09:36.625 325 12575.55 76.42 55144.28 88888.00 2009-11-21 04:09:36.750 325 12575.52 76.42 55144.30 88888.00 2009-11-21 04:09:36.875 325 12575.50 76.45 55144.30 88888.00 2009-11-21 04:09:37.000 325 12575.52 76.42 55144.30 88888.00 2009-11-21 04:09:37.125 325 12575.52 76.42 55144.30 88888.00 2009-11-21 04:09:37.250 325 12575.50 76.40 55144.28 88888.00 2009-11-21 04:09:37.375 325 12575.50 76.45 55144.30 88888.00 2009-11-21 04:09:37.500 325 12575.52 76.42 55144.28 88888.00 2009-11-21 04:09:37.625 325 12575.55 76.40 55144.28 88888.00 2009-11-21 04:09:37.750 325 12575.55 76.42 55144.30 88888.00 2009-11-21 04:09:37.875 325 12575.48 76.42 55144.30 88888.00 2009-11-21 04:09:38.000 325 12575.52 76.42 55144.30 88888.00 2009-11-21 04:09:38.125 325 12575.58 76.42 55144.30 88888.00 2009-11-21 04:09:38.250 325 12575.52 76.42 55144.30 88888.00 2009-11-21 04:09:38.375 325 12575.48 76.42 55144.30 88888.00 2009-11-21 04:09:38.500 325 12575.45 76.40 55144.32 88888.00 2009-11-21 04:09:38.625 325 12575.52 76.40 55144.30 88888.00 2009-11-21 04:09:38.750 325 12575.60 76.38 55144.28 88888.00 2009-11-21 04:09:38.875 325 12575.55 76.38 55144.30 88888.00 2009-11-21 04:09:39.000 325 12575.48 76.40 55144.25 88888.00 2009-11-21 04:09:39.125 325 12575.48 76.40 55144.28 88888.00 2009-11-21 04:09:39.250 325 12575.45 76.40 55144.30 88888.00 2009-11-21 04:09:39.375 325 12575.50 76.38 55144.25 88888.00 2009-11-21 04:09:39.500 325 12575.52 76.38 55144.28 88888.00 2009-11-21 04:09:39.625 325 12575.50 76.38 55144.30 88888.00 2009-11-21 04:09:39.750 325 12575.55 76.38 55144.28 88888.00 2009-11-21 04:09:39.875 325 12575.55 76.35 55144.25 88888.00 2009-11-21 04:09:40.000 325 12575.52 76.35 55144.25 88888.00 2009-11-21 04:09:40.125 325 12575.48 76.38 55144.28 88888.00 2009-11-21 04:09:40.250 325 12575.40 76.33 55144.25 88888.00 2009-11-21 04:09:40.375 325 12575.45 76.33 55144.28 88888.00 2009-11-21 04:09:40.500 325 12575.50 76.33 55144.25 88888.00 2009-11-21 04:09:40.625 325 12575.48 76.38 55144.28 88888.00 2009-11-21 04:09:40.750 325 12575.48 76.35 55144.28 88888.00 2009-11-21 04:09:40.875 325 12575.50 76.33 55144.32 88888.00 2009-11-21 04:09:41.000 325 12575.45 76.33 55144.30 88888.00 2009-11-21 04:09:41.125 325 12575.42 76.33 55144.32 88888.00 2009-11-21 04:09:41.250 325 12575.45 76.33 55144.28 88888.00 2009-11-21 04:09:41.375 325 12575.55 76.35 55144.28 88888.00 2009-11-21 04:09:41.500 325 12575.55 76.33 55144.30 88888.00 2009-11-21 04:09:41.625 325 12575.52 76.30 55144.30 88888.00 2009-11-21 04:09:41.750 325 12575.58 76.30 55144.28 88888.00 2009-11-21 04:09:41.875 325 12575.58 76.30 55144.28 88888.00 2009-11-21 04:09:42.000 325 12575.52 76.30 55144.28 88888.00 2009-11-21 04:09:42.125 325 12575.50 76.30 55144.28 88888.00 2009-11-21 04:09:42.250 325 12575.48 76.30 55144.25 88888.00 2009-11-21 04:09:42.375 325 12575.55 76.30 55144.28 88888.00 2009-11-21 04:09:42.500 325 12575.48 76.28 55144.25 88888.00 2009-11-21 04:09:42.625 325 12575.45 76.28 55144.28 88888.00 2009-11-21 04:09:42.750 325 12575.48 76.30 55144.25 88888.00 2009-11-21 04:09:42.875 325 12575.48 76.30 55144.22 88888.00 2009-11-21 04:09:43.000 325 12575.52 76.30 55144.25 88888.00 2009-11-21 04:09:43.125 325 12575.55 76.28 55144.30 88888.00 2009-11-21 04:09:43.250 325 12575.52 76.25 55144.30 88888.00 2009-11-21 04:09:43.375 325 12575.58 76.25 55144.28 88888.00 2009-11-21 04:09:43.500 325 12575.55 76.28 55144.28 88888.00 2009-11-21 04:09:43.625 325 12575.58 76.25 55144.28 88888.00 2009-11-21 04:09:43.750 325 12575.58 76.25 55144.25 88888.00 2009-11-21 04:09:43.875 325 12575.62 76.22 55144.25 88888.00 2009-11-21 04:09:44.000 325 12575.65 76.22 55144.22 88888.00 2009-11-21 04:09:44.125 325 12575.60 76.25 55144.25 88888.00 2009-11-21 04:09:44.250 325 12575.52 76.25 55144.28 88888.00 2009-11-21 04:09:44.375 325 12575.55 76.28 55144.25 88888.00 2009-11-21 04:09:44.500 325 12575.55 76.22 55144.28 88888.00 2009-11-21 04:09:44.625 325 12575.50 76.20 55144.25 88888.00 2009-11-21 04:09:44.750 325 12575.48 76.20 55144.22 88888.00 2009-11-21 04:09:44.875 325 12575.50 76.20 55144.22 88888.00 2009-11-21 04:09:45.000 325 12575.52 76.17 55144.22 88888.00 2009-11-21 04:09:45.125 325 12575.52 76.22 55144.22 88888.00 2009-11-21 04:09:45.250 325 12575.52 76.22 55144.22 88888.00 2009-11-21 04:09:45.375 325 12575.58 76.22 55144.28 88888.00 2009-11-21 04:09:45.500 325 12575.55 76.22 55144.25 88888.00 2009-11-21 04:09:45.625 325 12575.50 76.20 55144.22 88888.00 2009-11-21 04:09:45.750 325 12575.55 76.20 55144.25 88888.00 2009-11-21 04:09:45.875 325 12575.60 76.20 55144.28 88888.00 2009-11-21 04:09:46.000 325 12575.58 76.20 55144.28 88888.00 2009-11-21 04:09:46.125 325 12575.58 76.20 55144.30 88888.00 2009-11-21 04:09:46.250 325 12575.48 76.20 55144.28 88888.00 2009-11-21 04:09:46.375 325 12575.42 76.20 55144.30 88888.00 2009-11-21 04:09:46.500 325 12575.42 76.20 55144.32 88888.00 2009-11-21 04:09:46.625 325 12575.48 76.17 55144.30 88888.00 2009-11-21 04:09:46.750 325 12575.48 76.22 55144.32 88888.00 2009-11-21 04:09:46.875 325 12575.52 76.20 55144.32 88888.00 2009-11-21 04:09:47.000 325 12575.52 76.15 55144.30 88888.00 2009-11-21 04:09:47.125 325 12575.50 76.17 55144.28 88888.00 2009-11-21 04:09:47.250 325 12575.50 76.15 55144.30 88888.00 2009-11-21 04:09:47.375 325 12575.55 76.15 55144.32 88888.00 2009-11-21 04:09:47.500 325 12575.55 76.15 55144.30 88888.00 2009-11-21 04:09:47.625 325 12575.58 76.15 55144.28 88888.00 2009-11-21 04:09:47.750 325 12575.58 76.15 55144.30 88888.00 2009-11-21 04:09:47.875 325 12575.58 76.15 55144.30 88888.00 2009-11-21 04:09:48.000 325 12575.58 76.12 55144.28 88888.00 2009-11-21 04:09:48.125 325 12575.60 76.12 55144.30 88888.00 2009-11-21 04:09:48.250 325 12575.58 76.10 55144.30 88888.00 2009-11-21 04:09:48.375 325 12575.65 76.12 55144.28 88888.00 2009-11-21 04:09:48.500 325 12575.67 76.12 55144.28 88888.00 2009-11-21 04:09:48.625 325 12575.67 76.08 55144.22 88888.00 2009-11-21 04:09:48.750 325 12575.65 76.10 55144.28 88888.00 2009-11-21 04:09:48.875 325 12575.65 76.10 55144.30 88888.00 2009-11-21 04:09:49.000 325 12575.60 76.10 55144.30 88888.00 2009-11-21 04:09:49.125 325 12575.62 76.10 55144.32 88888.00 2009-11-21 04:09:49.250 325 12575.60 76.12 55144.30 88888.00 2009-11-21 04:09:49.375 325 12575.67 76.15 55144.32 88888.00 2009-11-21 04:09:49.500 325 12575.67 76.12 55144.30 88888.00 2009-11-21 04:09:49.625 325 12575.70 76.10 55144.30 88888.00 2009-11-21 04:09:49.750 325 12575.67 76.05 55144.30 88888.00 2009-11-21 04:09:49.875 325 12575.62 76.08 55144.32 88888.00 2009-11-21 04:09:50.000 325 12575.65 76.10 55144.35 88888.00 2009-11-21 04:09:50.125 325 12575.62 76.10 55144.32 88888.00 2009-11-21 04:09:50.250 325 12575.58 76.08 55144.32 88888.00 2009-11-21 04:09:50.375 325 12575.60 76.08 55144.32 88888.00 2009-11-21 04:09:50.500 325 12575.58 76.08 55144.30 88888.00 2009-11-21 04:09:50.625 325 12575.55 76.10 55144.32 88888.00 2009-11-21 04:09:50.750 325 12575.55 76.08 55144.35 88888.00 2009-11-21 04:09:50.875 325 12575.48 76.08 55144.30 88888.00 2009-11-21 04:09:51.000 325 12575.52 76.03 55144.30 88888.00 2009-11-21 04:09:51.125 325 12575.50 76.05 55144.28 88888.00 2009-11-21 04:09:51.250 325 12575.48 76.05 55144.32 88888.00 2009-11-21 04:09:51.375 325 12575.52 76.08 55144.35 88888.00 2009-11-21 04:09:51.500 325 12575.52 76.08 55144.32 88888.00 2009-11-21 04:09:51.625 325 12575.52 76.05 55144.32 88888.00 2009-11-21 04:09:51.750 325 12575.58 76.05 55144.30 88888.00 2009-11-21 04:09:51.875 325 12575.55 76.03 55144.30 88888.00 2009-11-21 04:09:52.000 325 12575.60 76.03 55144.32 88888.00 2009-11-21 04:09:52.125 325 12575.60 76.03 55144.35 88888.00 2009-11-21 04:09:52.250 325 12575.58 76.03 55144.35 88888.00 2009-11-21 04:09:52.375 325 12575.60 76.03 55144.35 88888.00 2009-11-21 04:09:52.500 325 12575.58 76.05 55144.30 88888.00 2009-11-21 04:09:52.625 325 12575.58 76.00 55144.32 88888.00 2009-11-21 04:09:52.750 325 12575.62 76.00 55144.32 88888.00 2009-11-21 04:09:52.875 325 12575.62 76.00 55144.32 88888.00 2009-11-21 04:09:53.000 325 12575.60 76.00 55144.32 88888.00 2009-11-21 04:09:53.125 325 12575.65 76.00 55144.32 88888.00 2009-11-21 04:09:53.250 325 12575.67 75.97 55144.32 88888.00 2009-11-21 04:09:53.375 325 12575.75 76.00 55144.32 88888.00 2009-11-21 04:09:53.500 325 12575.73 76.00 55144.30 88888.00 2009-11-21 04:09:53.625 325 12575.67 76.00 55144.32 88888.00 2009-11-21 04:09:53.750 325 12575.65 75.97 55144.32 88888.00 2009-11-21 04:09:53.875 325 12575.65 75.97 55144.35 88888.00 2009-11-21 04:09:54.000 325 12575.65 76.00 55144.32 88888.00 2009-11-21 04:09:54.125 325 12575.70 75.97 55144.32 88888.00 2009-11-21 04:09:54.250 325 12575.70 75.95 55144.35 88888.00 2009-11-21 04:09:54.375 325 12575.70 75.97 55144.32 88888.00 2009-11-21 04:09:54.500 325 12575.65 75.97 55144.35 88888.00 2009-11-21 04:09:54.625 325 12575.65 75.97 55144.38 88888.00 2009-11-21 04:09:54.750 325 12575.62 75.97 55144.38 88888.00 2009-11-21 04:09:54.875 325 12575.60 75.97 55144.35 88888.00 2009-11-21 04:09:55.000 325 12575.60 75.97 55144.35 88888.00 2009-11-21 04:09:55.125 325 12575.60 75.95 55144.38 88888.00 2009-11-21 04:09:55.250 325 12575.60 75.95 55144.38 88888.00 2009-11-21 04:09:55.375 325 12575.55 75.97 55144.38 88888.00 2009-11-21 04:09:55.500 325 12575.58 75.95 55144.35 88888.00 2009-11-21 04:09:55.625 325 12575.67 75.95 55144.35 88888.00 2009-11-21 04:09:55.750 325 12575.70 75.95 55144.35 88888.00 2009-11-21 04:09:55.875 325 12575.70 75.95 55144.32 88888.00 2009-11-21 04:09:56.000 325 12575.67 75.92 55144.32 88888.00 2009-11-21 04:09:56.125 325 12575.65 75.92 55144.30 88888.00 2009-11-21 04:09:56.250 325 12575.60 75.90 55144.32 88888.00 2009-11-21 04:09:56.375 325 12575.73 75.90 55144.32 88888.00 2009-11-21 04:09:56.500 325 12575.67 75.90 55144.32 88888.00 2009-11-21 04:09:56.625 325 12575.67 75.90 55144.35 88888.00 2009-11-21 04:09:56.750 325 12575.67 75.90 55144.35 88888.00 2009-11-21 04:09:56.875 325 12575.67 75.90 55144.35 88888.00 2009-11-21 04:09:57.000 325 12575.67 75.92 55144.35 88888.00 2009-11-21 04:09:57.125 325 12575.73 75.90 55144.35 88888.00 2009-11-21 04:09:57.250 325 12575.70 75.90 55144.35 88888.00 2009-11-21 04:09:57.375 325 12575.67 75.90 55144.32 88888.00 2009-11-21 04:09:57.500 325 12575.67 75.90 55144.32 88888.00 2009-11-21 04:09:57.625 325 12575.67 75.88 55144.30 88888.00 2009-11-21 04:09:57.750 325 12575.70 75.90 55144.35 88888.00 2009-11-21 04:09:57.875 325 12575.73 75.90 55144.35 88888.00 2009-11-21 04:09:58.000 325 12575.77 75.88 55144.38 88888.00 2009-11-21 04:09:58.125 325 12575.73 75.88 55144.38 88888.00 2009-11-21 04:09:58.250 325 12575.65 75.83 55144.38 88888.00 2009-11-21 04:09:58.375 325 12575.73 75.85 55144.32 88888.00 2009-11-21 04:09:58.500 325 12575.65 75.85 55144.38 88888.00 2009-11-21 04:09:58.625 325 12575.70 75.83 55144.35 88888.00 2009-11-21 04:09:58.750 325 12575.75 75.88 55144.35 88888.00 2009-11-21 04:09:58.875 325 12575.73 75.85 55144.35 88888.00 2009-11-21 04:09:59.000 325 12575.70 75.83 55144.32 88888.00 2009-11-21 04:09:59.125 325 12575.70 75.83 55144.35 88888.00 2009-11-21 04:09:59.250 325 12575.65 75.80 55144.38 88888.00 2009-11-21 04:09:59.375 325 12575.67 75.85 55144.38 88888.00 2009-11-21 04:09:59.500 325 12575.70 75.83 55144.38 88888.00 2009-11-21 04:09:59.625 325 12575.70 75.83 55144.35 88888.00 2009-11-21 04:09:59.750 325 12575.70 75.80 55144.38 88888.00 2009-11-21 04:09:59.875 325 12575.65 75.83 55144.35 88888.00 2009-11-21 04:10:00.000 325 12575.70 75.80 55144.35 88888.00 2009-11-21 04:10:00.125 325 12575.73 75.78 55144.38 88888.00 2009-11-21 04:10:00.250 325 12575.70 75.75 55144.38 88888.00 2009-11-21 04:10:00.375 325 12575.73 75.78 55144.38 88888.00 2009-11-21 04:10:00.500 325 12575.70 75.78 55144.35 88888.00 2009-11-21 04:10:00.625 325 12575.67 75.80 55144.32 88888.00 2009-11-21 04:10:00.750 325 12575.67 75.78 55144.32 88888.00 2009-11-21 04:10:00.875 325 12575.62 75.75 55144.35 88888.00 2009-11-21 04:10:01.000 325 12575.55 75.75 55144.35 88888.00 2009-11-21 04:10:01.125 325 12575.58 75.78 55144.35 88888.00 2009-11-21 04:10:01.250 325 12575.62 75.75 55144.35 88888.00 2009-11-21 04:10:01.375 325 12575.67 75.75 55144.35 88888.00 2009-11-21 04:10:01.500 325 12575.65 75.75 55144.38 88888.00 2009-11-21 04:10:01.625 325 12575.67 75.78 55144.38 88888.00 2009-11-21 04:10:01.750 325 12575.67 75.75 55144.35 88888.00 2009-11-21 04:10:01.875 325 12575.65 75.72 55144.35 88888.00 2009-11-21 04:10:02.000 325 12575.62 75.72 55144.38 88888.00 2009-11-21 04:10:02.125 325 12575.70 75.72 55144.38 88888.00 2009-11-21 04:10:02.250 325 12575.67 75.72 55144.38 88888.00 2009-11-21 04:10:02.375 325 12575.70 75.72 55144.38 88888.00 2009-11-21 04:10:02.500 325 12575.67 75.72 55144.35 88888.00 2009-11-21 04:10:02.625 325 12575.67 75.70 55144.32 88888.00 2009-11-21 04:10:02.750 325 12575.62 75.72 55144.35 88888.00 2009-11-21 04:10:02.875 325 12575.62 75.67 55144.35 88888.00 2009-11-21 04:10:03.000 325 12575.62 75.65 55144.35 88888.00 2009-11-21 04:10:03.125 325 12575.58 75.65 55144.35 88888.00 2009-11-21 04:10:03.250 325 12575.58 75.62 55144.38 88888.00 2009-11-21 04:10:03.375 325 12575.58 75.67 55144.38 88888.00 2009-11-21 04:10:03.500 325 12575.55 75.67 55144.35 88888.00 2009-11-21 04:10:03.625 325 12575.58 75.65 55144.35 88888.00 2009-11-21 04:10:03.750 325 12575.65 75.62 55144.32 88888.00 2009-11-21 04:10:03.875 325 12575.73 75.62 55144.35 88888.00 2009-11-21 04:10:04.000 325 12575.70 75.60 55144.32 88888.00 2009-11-21 04:10:04.125 325 12575.67 75.60 55144.32 88888.00 2009-11-21 04:10:04.250 325 12575.62 75.60 55144.32 88888.00 2009-11-21 04:10:04.375 325 12575.67 75.65 55144.30 88888.00 2009-11-21 04:10:04.500 325 12575.65 75.65 55144.28 88888.00 2009-11-21 04:10:04.625 325 12575.65 75.62 55144.30 88888.00 2009-11-21 04:10:04.750 325 12575.62 75.62 55144.32 88888.00 2009-11-21 04:10:04.875 325 12575.70 75.65 55144.30 88888.00 2009-11-21 04:10:05.000 325 12575.73 75.65 55144.32 88888.00 2009-11-21 04:10:05.125 325 12575.80 75.62 55144.35 88888.00 2009-11-21 04:10:05.250 325 12575.77 75.60 55144.35 88888.00 2009-11-21 04:10:05.375 325 12575.77 75.60 55144.32 88888.00 2009-11-21 04:10:05.500 325 12575.73 75.65 55144.35 88888.00 2009-11-21 04:10:05.625 325 12575.67 75.60 55144.35 88888.00 2009-11-21 04:10:05.750 325 12575.73 75.60 55144.32 88888.00 2009-11-21 04:10:05.875 325 12575.75 75.62 55144.32 88888.00 2009-11-21 04:10:06.000 325 12575.77 75.60 55144.32 88888.00 2009-11-21 04:10:06.125 325 12575.77 75.60 55144.35 88888.00 2009-11-21 04:10:06.250 325 12575.70 75.58 55144.32 88888.00 2009-11-21 04:10:06.375 325 12575.70 75.58 55144.32 88888.00 2009-11-21 04:10:06.500 325 12575.75 75.60 55144.32 88888.00 2009-11-21 04:10:06.625 325 12575.80 75.55 55144.30 88888.00 2009-11-21 04:10:06.750 325 12575.83 75.58 55144.30 88888.00 2009-11-21 04:10:06.875 325 12575.80 75.55 55144.30 88888.00 2009-11-21 04:10:07.000 325 12575.77 75.53 55144.30 88888.00 2009-11-21 04:10:07.125 325 12575.75 75.53 55144.32 88888.00 2009-11-21 04:10:07.250 325 12575.75 75.53 55144.38 88888.00 2009-11-21 04:10:07.375 325 12575.88 75.55 55144.35 88888.00 2009-11-21 04:10:07.500 325 12575.85 75.53 55144.32 88888.00 2009-11-21 04:10:07.625 325 12575.75 75.53 55144.32 88888.00 2009-11-21 04:10:07.750 325 12575.75 75.53 55144.35 88888.00 2009-11-21 04:10:07.875 325 12575.77 75.53 55144.35 88888.00 2009-11-21 04:10:08.000 325 12575.75 75.50 55144.35 88888.00 2009-11-21 04:10:08.125 325 12575.70 75.53 55144.38 88888.00 2009-11-21 04:10:08.250 325 12575.65 75.50 55144.35 88888.00 2009-11-21 04:10:08.375 325 12575.67 75.50 55144.32 88888.00 2009-11-21 04:10:08.500 325 12575.70 75.50 55144.30 88888.00 2009-11-21 04:10:08.625 325 12575.70 75.50 55144.32 88888.00 2009-11-21 04:10:08.750 325 12575.73 75.53 55144.32 88888.00 2009-11-21 04:10:08.875 325 12575.73 75.50 55144.32 88888.00 2009-11-21 04:10:09.000 325 12575.83 75.45 55144.30 88888.00 2009-11-21 04:10:09.125 325 12575.77 75.45 55144.30 88888.00 2009-11-21 04:10:09.250 325 12575.73 75.45 55144.32 88888.00 2009-11-21 04:10:09.375 325 12575.73 75.45 55144.35 88888.00 2009-11-21 04:10:09.500 325 12575.73 75.45 55144.32 88888.00 2009-11-21 04:10:09.625 325 12575.70 75.45 55144.35 88888.00 2009-11-21 04:10:09.750 325 12575.75 75.47 55144.30 88888.00 2009-11-21 04:10:09.875 325 12575.80 75.45 55144.30 88888.00 2009-11-21 04:10:10.000 325 12575.70 75.45 55144.32 88888.00 2009-11-21 04:10:10.125 325 12575.77 75.42 55144.35 88888.00 2009-11-21 04:10:10.250 325 12575.75 75.42 55144.35 88888.00 2009-11-21 04:10:10.375 325 12575.77 75.45 55144.32 88888.00 2009-11-21 04:10:10.500 325 12575.70 75.40 55144.35 88888.00 2009-11-21 04:10:10.625 325 12575.73 75.40 55144.40 88888.00 2009-11-21 04:10:10.750 325 12575.75 75.38 55144.38 88888.00 2009-11-21 04:10:10.875 325 12575.67 75.40 55144.38 88888.00 2009-11-21 04:10:11.000 325 12575.67 75.40 55144.35 88888.00 2009-11-21 04:10:11.125 325 12575.70 75.42 55144.35 88888.00 2009-11-21 04:10:11.250 325 12575.75 75.38 55144.35 88888.00 2009-11-21 04:10:11.375 325 12575.80 75.40 55144.35 88888.00 2009-11-21 04:10:11.500 325 12575.75 75.38 55144.32 88888.00 2009-11-21 04:10:11.625 325 12575.70 75.40 55144.35 88888.00 2009-11-21 04:10:11.750 325 12575.67 75.38 55144.35 88888.00 2009-11-21 04:10:11.875 325 12575.73 75.38 55144.35 88888.00 2009-11-21 04:10:12.000 325 12575.67 75.38 55144.35 88888.00 2009-11-21 04:10:12.125 325 12575.70 75.38 55144.35 88888.00 2009-11-21 04:10:12.250 325 12575.73 75.33 55144.35 88888.00 2009-11-21 04:10:12.375 325 12575.77 75.33 55144.30 88888.00 2009-11-21 04:10:12.500 325 12575.77 75.35 55144.32 88888.00 2009-11-21 04:10:12.625 325 12575.67 75.35 55144.35 88888.00 2009-11-21 04:10:12.750 325 12575.62 75.35 55144.32 88888.00 2009-11-21 04:10:12.875 325 12575.67 75.35 55144.35 88888.00 2009-11-21 04:10:13.000 325 12575.73 75.33 55144.32 88888.00 2009-11-21 04:10:13.125 325 12575.70 75.33 55144.35 88888.00 2009-11-21 04:10:13.250 325 12575.67 75.35 55144.35 88888.00 2009-11-21 04:10:13.375 325 12575.65 75.35 55144.35 88888.00 2009-11-21 04:10:13.500 325 12575.67 75.35 55144.35 88888.00 2009-11-21 04:10:13.625 325 12575.65 75.33 55144.38 88888.00 2009-11-21 04:10:13.750 325 12575.60 75.33 55144.35 88888.00 2009-11-21 04:10:13.875 325 12575.65 75.33 55144.40 88888.00 2009-11-21 04:10:14.000 325 12575.70 75.30 55144.35 88888.00 2009-11-21 04:10:14.125 325 12575.73 75.28 55144.38 88888.00 2009-11-21 04:10:14.250 325 12575.73 75.28 55144.38 88888.00 2009-11-21 04:10:14.375 325 12575.75 75.30 55144.40 88888.00 2009-11-21 04:10:14.500 325 12575.83 75.30 55144.38 88888.00 2009-11-21 04:10:14.625 325 12575.77 75.30 55144.38 88888.00 2009-11-21 04:10:14.750 325 12575.75 75.28 55144.35 88888.00 2009-11-21 04:10:14.875 325 12575.80 75.28 55144.38 88888.00 2009-11-21 04:10:15.000 325 12575.80 75.28 55144.35 88888.00 2009-11-21 04:10:15.125 325 12575.85 75.28 55144.35 88888.00 2009-11-21 04:10:15.250 325 12575.80 75.25 55144.32 88888.00 2009-11-21 04:10:15.375 325 12575.77 75.25 55144.30 88888.00 2009-11-21 04:10:15.500 325 12575.83 75.25 55144.32 88888.00 2009-11-21 04:10:15.625 325 12575.88 75.28 55144.35 88888.00 2009-11-21 04:10:15.750 325 12575.88 75.25 55144.32 88888.00 2009-11-21 04:10:15.875 325 12575.88 75.28 55144.30 88888.00 2009-11-21 04:10:16.000 325 12575.85 75.25 55144.35 88888.00 2009-11-21 04:10:16.125 325 12575.85 75.28 55144.35 88888.00 2009-11-21 04:10:16.250 325 12575.80 75.25 55144.38 88888.00 2009-11-21 04:10:16.375 325 12575.83 75.25 55144.35 88888.00 2009-11-21 04:10:16.500 325 12575.73 75.25 55144.35 88888.00 2009-11-21 04:10:16.625 325 12575.65 75.25 55144.32 88888.00 2009-11-21 04:10:16.750 325 12575.73 75.25 55144.35 88888.00 2009-11-21 04:10:16.875 325 12575.75 75.25 55144.32 88888.00 2009-11-21 04:10:17.000 325 12575.73 75.25 55144.32 88888.00 2009-11-21 04:10:17.125 325 12575.70 75.22 55144.35 88888.00 2009-11-21 04:10:17.250 325 12575.73 75.22 55144.32 88888.00 2009-11-21 04:10:17.375 325 12575.77 75.20 55144.32 88888.00 2009-11-21 04:10:17.500 325 12575.75 75.22 55144.32 88888.00 2009-11-21 04:10:17.625 325 12575.75 75.22 55144.32 88888.00 2009-11-21 04:10:17.750 325 12575.65 75.22 55144.35 88888.00 2009-11-21 04:10:17.875 325 12575.67 75.20 55144.35 88888.00 2009-11-21 04:10:18.000 325 12575.70 75.20 55144.35 88888.00 2009-11-21 04:10:18.125 325 12575.73 75.20 55144.30 88888.00 2009-11-21 04:10:18.250 325 12575.67 75.17 55144.35 88888.00 2009-11-21 04:10:18.375 325 12575.70 75.20 55144.32 88888.00 2009-11-21 04:10:18.500 325 12575.70 75.20 55144.35 88888.00 2009-11-21 04:10:18.625 325 12575.65 75.20 55144.35 88888.00 2009-11-21 04:10:18.750 325 12575.67 75.20 55144.35 88888.00 2009-11-21 04:10:18.875 325 12575.70 75.20 55144.35 88888.00 2009-11-21 04:10:19.000 325 12575.70 75.17 55144.35 88888.00 2009-11-21 04:10:19.125 325 12575.70 75.17 55144.35 88888.00 2009-11-21 04:10:19.250 325 12575.73 75.15 55144.38 88888.00 2009-11-21 04:10:19.375 325 12575.73 75.15 55144.35 88888.00 2009-11-21 04:10:19.500 325 12575.75 75.15 55144.35 88888.00 2009-11-21 04:10:19.625 325 12575.80 75.15 55144.32 88888.00 2009-11-21 04:10:19.750 325 12575.83 75.15 55144.32 88888.00 2009-11-21 04:10:19.875 325 12575.80 75.15 55144.35 88888.00 2009-11-21 04:10:20.000 325 12575.80 75.17 55144.35 88888.00 2009-11-21 04:10:20.125 325 12575.77 75.17 55144.35 88888.00 2009-11-21 04:10:20.250 325 12575.73 75.15 55144.35 88888.00 2009-11-21 04:10:20.375 325 12575.73 75.17 55144.32 88888.00 2009-11-21 04:10:20.500 325 12575.70 75.15 55144.32 88888.00 2009-11-21 04:10:20.625 325 12575.67 75.15 55144.35 88888.00 2009-11-21 04:10:20.750 325 12575.62 75.15 55144.35 88888.00 2009-11-21 04:10:20.875 325 12575.65 75.17 55144.35 88888.00 2009-11-21 04:10:21.000 325 12575.67 75.15 55144.30 88888.00 2009-11-21 04:10:21.125 325 12575.75 75.12 55144.28 88888.00 2009-11-21 04:10:21.250 325 12575.70 75.12 55144.35 88888.00 2009-11-21 04:10:21.375 325 12575.75 75.12 55144.35 88888.00 2009-11-21 04:10:21.500 325 12575.77 75.12 55144.32 88888.00 2009-11-21 04:10:21.625 325 12575.75 75.12 55144.32 88888.00 2009-11-21 04:10:21.750 325 12575.75 75.12 55144.30 88888.00 2009-11-21 04:10:21.875 325 12575.70 75.12 55144.30 88888.00 2009-11-21 04:10:22.000 325 12575.62 75.15 55144.30 88888.00 2009-11-21 04:10:22.125 325 12575.58 75.15 55144.32 88888.00 2009-11-21 04:10:22.250 325 12575.60 75.15 55144.32 88888.00 2009-11-21 04:10:22.375 325 12575.65 75.12 55144.32 88888.00 2009-11-21 04:10:22.500 325 12575.70 75.12 55144.32 88888.00 2009-11-21 04:10:22.625 325 12575.70 75.10 55144.35 88888.00 2009-11-21 04:10:22.750 325 12575.70 75.12 55144.35 88888.00 2009-11-21 04:10:22.875 325 12575.67 75.12 55144.32 88888.00 2009-11-21 04:10:23.000 325 12575.65 75.12 55144.30 88888.00 2009-11-21 04:10:23.125 325 12575.67 75.12 55144.30 88888.00 2009-11-21 04:10:23.250 325 12575.62 75.10 55144.32 88888.00 2009-11-21 04:10:23.375 325 12575.60 75.12 55144.30 88888.00 2009-11-21 04:10:23.500 325 12575.62 75.12 55144.30 88888.00 2009-11-21 04:10:23.625 325 12575.65 75.15 55144.28 88888.00 2009-11-21 04:10:23.750 325 12575.65 75.12 55144.28 88888.00 2009-11-21 04:10:23.875 325 12575.65 75.10 55144.28 88888.00 2009-11-21 04:10:24.000 325 12575.67 75.10 55144.28 88888.00 2009-11-21 04:10:24.125 325 12575.62 75.12 55144.30 88888.00 2009-11-21 04:10:24.250 325 12575.62 75.10 55144.30 88888.00 2009-11-21 04:10:24.375 325 12575.73 75.10 55144.25 88888.00 2009-11-21 04:10:24.500 325 12575.73 75.12 55144.25 88888.00 2009-11-21 04:10:24.625 325 12575.73 75.12 55144.25 88888.00 2009-11-21 04:10:24.750 325 12575.65 75.10 55144.25 88888.00 2009-11-21 04:10:24.875 325 12575.62 75.10 55144.28 88888.00 2009-11-21 04:10:25.000 325 12575.65 75.10 55144.28 88888.00 2009-11-21 04:10:25.125 325 12575.67 75.10 55144.32 88888.00 2009-11-21 04:10:25.250 325 12575.60 75.12 55144.30 88888.00 2009-11-21 04:10:25.375 325 12575.67 75.12 55144.30 88888.00 2009-11-21 04:10:25.500 325 12575.67 75.10 55144.30 88888.00 2009-11-21 04:10:25.625 325 12575.62 75.08 55144.30 88888.00 2009-11-21 04:10:25.750 325 12575.62 75.08 55144.30 88888.00 2009-11-21 04:10:25.875 325 12575.62 75.08 55144.28 88888.00 2009-11-21 04:10:26.000 325 12575.67 75.05 55144.28 88888.00 2009-11-21 04:10:26.125 325 12575.70 75.08 55144.30 88888.00 2009-11-21 04:10:26.250 325 12575.65 75.05 55144.30 88888.00 2009-11-21 04:10:26.375 325 12575.60 75.08 55144.28 88888.00 2009-11-21 04:10:26.500 325 12575.60 75.08 55144.28 88888.00 2009-11-21 04:10:26.625 325 12575.67 75.05 55144.30 88888.00 2009-11-21 04:10:26.750 325 12575.70 75.05 55144.32 88888.00 2009-11-21 04:10:26.875 325 12575.65 75.05 55144.28 88888.00 2009-11-21 04:10:27.000 325 12575.65 75.03 55144.28 88888.00 2009-11-21 04:10:27.125 325 12575.75 75.05 55144.30 88888.00 2009-11-21 04:10:27.250 325 12575.67 75.03 55144.35 88888.00 2009-11-21 04:10:27.375 325 12575.70 75.08 55144.32 88888.00 2009-11-21 04:10:27.500 325 12575.70 75.08 55144.30 88888.00 2009-11-21 04:10:27.625 325 12575.70 75.05 55144.30 88888.00 2009-11-21 04:10:27.750 325 12575.70 75.05 55144.30 88888.00 2009-11-21 04:10:27.875 325 12575.75 75.05 55144.28 88888.00 2009-11-21 04:10:28.000 325 12575.67 75.05 55144.30 88888.00 2009-11-21 04:10:28.125 325 12575.62 75.05 55144.30 88888.00 2009-11-21 04:10:28.250 325 12575.65 75.05 55144.28 88888.00 2009-11-21 04:10:28.375 325 12575.70 75.05 55144.25 88888.00 2009-11-21 04:10:28.500 325 12575.65 75.03 55144.25 88888.00 2009-11-21 04:10:28.625 325 12575.65 75.03 55144.25 88888.00 2009-11-21 04:10:28.750 325 12575.58 75.05 55144.28 88888.00 2009-11-21 04:10:28.875 325 12575.60 75.05 55144.30 88888.00 2009-11-21 04:10:29.000 325 12575.70 75.05 55144.32 88888.00 2009-11-21 04:10:29.125 325 12575.73 75.05 55144.32 88888.00 2009-11-21 04:10:29.250 325 12575.73 75.05 55144.30 88888.00 2009-11-21 04:10:29.375 325 12575.65 75.05 55144.28 88888.00 2009-11-21 04:10:29.500 325 12575.62 75.05 55144.30 88888.00 2009-11-21 04:10:29.625 325 12575.73 75.05 55144.30 88888.00 2009-11-21 04:10:29.750 325 12575.77 75.05 55144.30 88888.00 2009-11-21 04:10:29.875 325 12575.73 75.05 55144.28 88888.00 2009-11-21 04:10:30.000 325 12575.70 75.03 55144.28 88888.00 2009-11-21 04:10:30.125 325 12575.70 75.03 55144.30 88888.00 2009-11-21 04:10:30.250 325 12575.73 75.00 55144.30 88888.00 2009-11-21 04:10:30.375 325 12575.77 75.05 55144.30 88888.00 2009-11-21 04:10:30.500 325 12575.75 75.05 55144.32 88888.00 2009-11-21 04:10:30.625 325 12575.70 75.05 55144.32 88888.00 2009-11-21 04:10:30.750 325 12575.70 75.05 55144.28 88888.00 2009-11-21 04:10:30.875 325 12575.70 75.08 55144.28 88888.00 2009-11-21 04:10:31.000 325 12575.70 75.05 55144.25 88888.00 2009-11-21 04:10:31.125 325 12575.73 75.05 55144.25 88888.00 2009-11-21 04:10:31.250 325 12575.77 75.05 55144.25 88888.00 2009-11-21 04:10:31.375 325 12575.83 75.05 55144.30 88888.00 2009-11-21 04:10:31.500 325 12575.80 75.05 55144.30 88888.00 2009-11-21 04:10:31.625 325 12575.73 75.03 55144.30 88888.00 2009-11-21 04:10:31.750 325 12575.73 75.05 55144.30 88888.00 2009-11-21 04:10:31.875 325 12575.73 75.03 55144.28 88888.00 2009-11-21 04:10:32.000 325 12575.70 75.05 55144.30 88888.00 2009-11-21 04:10:32.125 325 12575.67 75.05 55144.32 88888.00 2009-11-21 04:10:32.250 325 12575.60 75.05 55144.32 88888.00 2009-11-21 04:10:32.375 325 12575.67 75.03 55144.28 88888.00 2009-11-21 04:10:32.500 325 12575.60 75.03 55144.28 88888.00 2009-11-21 04:10:32.625 325 12575.60 75.05 55144.28 88888.00 2009-11-21 04:10:32.750 325 12575.65 75.08 55144.25 88888.00 2009-11-21 04:10:32.875 325 12575.67 75.05 55144.25 88888.00 2009-11-21 04:10:33.000 325 12575.60 75.05 55144.25 88888.00 2009-11-21 04:10:33.125 325 12575.55 75.05 55144.25 88888.00 2009-11-21 04:10:33.250 325 12575.52 75.05 55144.20 88888.00 2009-11-21 04:10:33.375 325 12575.58 75.05 55144.22 88888.00 2009-11-21 04:10:33.500 325 12575.62 75.08 55144.22 88888.00 2009-11-21 04:10:33.625 325 12575.60 75.08 55144.20 88888.00 2009-11-21 04:10:33.750 325 12575.58 75.08 55144.22 88888.00 2009-11-21 04:10:33.875 325 12575.60 75.08 55144.25 88888.00 2009-11-21 04:10:34.000 325 12575.65 75.05 55144.25 88888.00 2009-11-21 04:10:34.125 325 12575.62 75.08 55144.25 88888.00 2009-11-21 04:10:34.250 325 12575.55 75.08 55144.25 88888.00 2009-11-21 04:10:34.375 325 12575.62 75.08 55144.25 88888.00 2009-11-21 04:10:34.500 325 12575.65 75.05 55144.25 88888.00 2009-11-21 04:10:34.625 325 12575.67 75.08 55144.25 88888.00 2009-11-21 04:10:34.750 325 12575.70 75.10 55144.22 88888.00 2009-11-21 04:10:34.875 325 12575.65 75.10 55144.25 88888.00 2009-11-21 04:10:35.000 325 12575.70 75.10 55144.25 88888.00 2009-11-21 04:10:35.125 325 12575.70 75.10 55144.28 88888.00 2009-11-21 04:10:35.250 325 12575.65 75.10 55144.28 88888.00 2009-11-21 04:10:35.375 325 12575.67 75.10 55144.25 88888.00 2009-11-21 04:10:35.500 325 12575.65 75.12 55144.28 88888.00 2009-11-21 04:10:35.625 325 12575.62 75.10 55144.25 88888.00 2009-11-21 04:10:35.750 325 12575.62 75.10 55144.20 88888.00 2009-11-21 04:10:35.875 325 12575.60 75.10 55144.18 88888.00 2009-11-21 04:10:36.000 325 12575.55 75.08 55144.20 88888.00 2009-11-21 04:10:36.125 325 12575.58 75.10 55144.22 88888.00 2009-11-21 04:10:36.250 325 12575.58 75.08 55144.22 88888.00 2009-11-21 04:10:36.375 325 12575.58 75.08 55144.20 88888.00 2009-11-21 04:10:36.500 325 12575.60 75.08 55144.22 88888.00 2009-11-21 04:10:36.625 325 12575.55 75.10 55144.22 88888.00 2009-11-21 04:10:36.750 325 12575.58 75.12 55144.22 88888.00 2009-11-21 04:10:36.875 325 12575.58 75.12 55144.25 88888.00 2009-11-21 04:10:37.000 325 12575.65 75.12 55144.25 88888.00 2009-11-21 04:10:37.125 325 12575.62 75.12 55144.25 88888.00 2009-11-21 04:10:37.250 325 12575.58 75.12 55144.25 88888.00 2009-11-21 04:10:37.375 325 12575.58 75.15 55144.25 88888.00 2009-11-21 04:10:37.500 325 12575.58 75.10 55144.22 88888.00 2009-11-21 04:10:37.625 325 12575.60 75.10 55144.22 88888.00 2009-11-21 04:10:37.750 325 12575.65 75.08 55144.22 88888.00 2009-11-21 04:10:37.875 325 12575.65 75.10 55144.20 88888.00 2009-11-21 04:10:38.000 325 12575.70 75.10 55144.18 88888.00 2009-11-21 04:10:38.125 325 12575.67 75.10 55144.20 88888.00 2009-11-21 04:10:38.250 325 12575.67 75.08 55144.20 88888.00 2009-11-21 04:10:38.375 325 12575.70 75.10 55144.22 88888.00 2009-11-21 04:10:38.500 325 12575.70 75.10 55144.22 88888.00 2009-11-21 04:10:38.625 325 12575.73 75.08 55144.22 88888.00 2009-11-21 04:10:38.750 325 12575.67 75.10 55144.22 88888.00 2009-11-21 04:10:38.875 325 12575.65 75.10 55144.20 88888.00 2009-11-21 04:10:39.000 325 12575.67 75.12 55144.22 88888.00 2009-11-21 04:10:39.125 325 12575.73 75.12 55144.25 88888.00 2009-11-21 04:10:39.250 325 12575.70 75.10 55144.28 88888.00 2009-11-21 04:10:39.375 325 12575.75 75.12 55144.25 88888.00 2009-11-21 04:10:39.500 325 12575.73 75.15 55144.28 88888.00 2009-11-21 04:10:39.625 325 12575.75 75.15 55144.25 88888.00 2009-11-21 04:10:39.750 325 12575.77 75.17 55144.22 88888.00 2009-11-21 04:10:39.875 325 12575.80 75.17 55144.20 88888.00 2009-11-21 04:10:40.000 325 12575.83 75.15 55144.18 88888.00 2009-11-21 04:10:40.125 325 12575.77 75.15 55144.18 88888.00 2009-11-21 04:10:40.250 325 12575.67 75.12 55144.20 88888.00 2009-11-21 04:10:40.375 325 12575.70 75.12 55144.20 88888.00 2009-11-21 04:10:40.500 325 12575.65 75.15 55144.15 88888.00 2009-11-21 04:10:40.625 325 12575.60 75.15 55144.18 88888.00 2009-11-21 04:10:40.750 325 12575.67 75.15 55144.18 88888.00 2009-11-21 04:10:40.875 325 12575.75 75.15 55144.18 88888.00 2009-11-21 04:10:41.000 325 12575.70 75.17 55144.22 88888.00 2009-11-21 04:10:41.125 325 12575.67 75.17 55144.22 88888.00 2009-11-21 04:10:41.250 325 12575.58 75.15 55144.20 88888.00 2009-11-21 04:10:41.375 325 12575.65 75.17 55144.22 88888.00 2009-11-21 04:10:41.500 325 12575.65 75.20 55144.25 88888.00 2009-11-21 04:10:41.625 325 12575.62 75.17 55144.22 88888.00 2009-11-21 04:10:41.750 325 12575.60 75.15 55144.20 88888.00 2009-11-21 04:10:41.875 325 12575.62 75.17 55144.20 88888.00 2009-11-21 04:10:42.000 325 12575.60 75.17 55144.22 88888.00 2009-11-21 04:10:42.125 325 12575.55 75.20 55144.25 88888.00 2009-11-21 04:10:42.250 325 12575.48 75.17 55144.22 88888.00 2009-11-21 04:10:42.375 325 12575.60 75.17 55144.18 88888.00 2009-11-21 04:10:42.500 325 12575.60 75.20 55144.18 88888.00 2009-11-21 04:10:42.625 325 12575.58 75.22 55144.22 88888.00 2009-11-21 04:10:42.750 325 12575.58 75.17 55144.20 88888.00 2009-11-21 04:10:42.875 325 12575.58 75.20 55144.18 88888.00 2009-11-21 04:10:43.000 325 12575.60 75.20 55144.18 88888.00 2009-11-21 04:10:43.125 325 12575.62 75.20 55144.18 88888.00 2009-11-21 04:10:43.250 325 12575.60 75.20 55144.15 88888.00 2009-11-21 04:10:43.375 325 12575.58 75.20 55144.18 88888.00 2009-11-21 04:10:43.500 325 12575.55 75.22 55144.18 88888.00 2009-11-21 04:10:43.625 325 12575.58 75.22 55144.20 88888.00 2009-11-21 04:10:43.750 325 12575.60 75.22 55144.20 88888.00 2009-11-21 04:10:43.875 325 12575.60 75.20 55144.18 88888.00 2009-11-21 04:10:44.000 325 12575.58 75.20 55144.15 88888.00 2009-11-21 04:10:44.125 325 12575.60 75.22 55144.20 88888.00 2009-11-21 04:10:44.250 325 12575.52 75.22 55144.20 88888.00 2009-11-21 04:10:44.375 325 12575.60 75.22 55144.20 88888.00 2009-11-21 04:10:44.500 325 12575.65 75.22 55144.22 88888.00 2009-11-21 04:10:44.625 325 12575.62 75.22 55144.20 88888.00 2009-11-21 04:10:44.750 325 12575.55 75.25 55144.22 88888.00 2009-11-21 04:10:44.875 325 12575.50 75.25 55144.22 88888.00 2009-11-21 04:10:45.000 325 12575.55 75.25 55144.15 88888.00 2009-11-21 04:10:45.125 325 12575.60 75.22 55144.15 88888.00 2009-11-21 04:10:45.250 325 12575.55 75.20 55144.12 88888.00 2009-11-21 04:10:45.375 325 12575.52 75.22 55144.12 88888.00 2009-11-21 04:10:45.500 325 12575.50 75.22 55144.12 88888.00 2009-11-21 04:10:45.625 325 12575.48 75.22 55144.15 88888.00 2009-11-21 04:10:45.750 325 12575.55 75.22 55144.15 88888.00 2009-11-21 04:10:45.875 325 12575.55 75.25 55144.18 88888.00 2009-11-21 04:10:46.000 325 12575.58 75.25 55144.15 88888.00 2009-11-21 04:10:46.125 325 12575.58 75.25 55144.15 88888.00 2009-11-21 04:10:46.250 325 12575.52 75.25 55144.15 88888.00 2009-11-21 04:10:46.375 325 12575.55 75.25 55144.15 88888.00 2009-11-21 04:10:46.500 325 12575.55 75.30 55144.15 88888.00 2009-11-21 04:10:46.625 325 12575.52 75.30 55144.15 88888.00 2009-11-21 04:10:46.750 325 12575.58 75.28 55144.15 88888.00 2009-11-21 04:10:46.875 325 12575.62 75.28 55144.15 88888.00 2009-11-21 04:10:47.000 325 12575.60 75.28 55144.15 88888.00 2009-11-21 04:10:47.125 325 12575.60 75.30 55144.15 88888.00 2009-11-21 04:10:47.250 325 12575.55 75.28 55144.18 88888.00 2009-11-21 04:10:47.375 325 12575.60 75.28 55144.15 88888.00 2009-11-21 04:10:47.500 325 12575.60 75.30 55144.12 88888.00 2009-11-21 04:10:47.625 325 12575.58 75.28 55144.15 88888.00 2009-11-21 04:10:47.750 325 12575.52 75.28 55144.18 88888.00 2009-11-21 04:10:47.875 325 12575.55 75.28 55144.15 88888.00 2009-11-21 04:10:48.000 325 12575.58 75.30 55144.12 88888.00 2009-11-21 04:10:48.125 325 12575.55 75.30 55144.12 88888.00 2009-11-21 04:10:48.250 325 12575.55 75.30 55144.10 88888.00 2009-11-21 04:10:48.375 325 12575.55 75.30 55144.10 88888.00 2009-11-21 04:10:48.500 325 12575.55 75.28 55144.10 88888.00 2009-11-21 04:10:48.625 325 12575.55 75.30 55144.10 88888.00 2009-11-21 04:10:48.750 325 12575.58 75.33 55144.10 88888.00 2009-11-21 04:10:48.875 325 12575.58 75.33 55144.12 88888.00 2009-11-21 04:10:49.000 325 12575.60 75.33 55144.12 88888.00 2009-11-21 04:10:49.125 325 12575.60 75.33 55144.10 88888.00 2009-11-21 04:10:49.250 325 12575.52 75.33 55144.10 88888.00 2009-11-21 04:10:49.375 325 12575.58 75.33 55144.10 88888.00 2009-11-21 04:10:49.500 325 12575.65 75.33 55144.10 88888.00 2009-11-21 04:10:49.625 325 12575.60 75.33 55144.12 88888.00 2009-11-21 04:10:49.750 325 12575.52 75.35 55144.12 88888.00 2009-11-21 04:10:49.875 325 12575.58 75.33 55144.12 88888.00 2009-11-21 04:10:50.000 325 12575.62 75.33 55144.10 88888.00 2009-11-21 04:10:50.125 325 12575.60 75.35 55144.15 88888.00 2009-11-21 04:10:50.250 325 12575.52 75.38 55144.12 88888.00 2009-11-21 04:10:50.375 325 12575.58 75.38 55144.12 88888.00 2009-11-21 04:10:50.500 325 12575.58 75.40 55144.12 88888.00 2009-11-21 04:10:50.625 325 12575.55 75.38 55144.12 88888.00 2009-11-21 04:10:50.750 325 12575.55 75.33 55144.12 88888.00 2009-11-21 04:10:50.875 325 12575.58 75.38 55144.15 88888.00 2009-11-21 04:10:51.000 325 12575.55 75.35 55144.15 88888.00 2009-11-21 04:10:51.125 325 12575.52 75.38 55144.18 88888.00 2009-11-21 04:10:51.250 325 12575.50 75.35 55144.18 88888.00 2009-11-21 04:10:51.375 325 12575.52 75.38 55144.15 88888.00 2009-11-21 04:10:51.500 325 12575.52 75.38 55144.12 88888.00 2009-11-21 04:10:51.625 325 12575.50 75.38 55144.10 88888.00 2009-11-21 04:10:51.750 325 12575.45 75.35 55144.10 88888.00 2009-11-21 04:10:51.875 325 12575.48 75.38 55144.12 88888.00 2009-11-21 04:10:52.000 325 12575.48 75.38 55144.15 88888.00 2009-11-21 04:10:52.125 325 12575.52 75.38 55144.12 88888.00 2009-11-21 04:10:52.250 325 12575.50 75.38 55144.10 88888.00 2009-11-21 04:10:52.375 325 12575.55 75.38 55144.12 88888.00 2009-11-21 04:10:52.500 325 12575.58 75.38 55144.10 88888.00 2009-11-21 04:10:52.625 325 12575.55 75.38 55144.10 88888.00 2009-11-21 04:10:52.750 325 12575.58 75.40 55144.10 88888.00 2009-11-21 04:10:52.875 325 12575.58 75.38 55144.07 88888.00 2009-11-21 04:10:53.000 325 12575.58 75.40 55144.07 88888.00 2009-11-21 04:10:53.125 325 12575.55 75.40 55144.10 88888.00 2009-11-21 04:10:53.250 325 12575.52 75.40 55144.10 88888.00 2009-11-21 04:10:53.375 325 12575.50 75.42 55144.10 88888.00 2009-11-21 04:10:53.500 325 12575.48 75.42 55144.10 88888.00 2009-11-21 04:10:53.625 325 12575.45 75.42 55144.12 88888.00 2009-11-21 04:10:53.750 325 12575.52 75.45 55144.12 88888.00 2009-11-21 04:10:53.875 325 12575.55 75.42 55144.12 88888.00 2009-11-21 04:10:54.000 325 12575.58 75.40 55144.12 88888.00 2009-11-21 04:10:54.125 325 12575.62 75.42 55144.12 88888.00 2009-11-21 04:10:54.250 325 12575.55 75.42 55144.10 88888.00 2009-11-21 04:10:54.375 325 12575.50 75.40 55144.10 88888.00 2009-11-21 04:10:54.500 325 12575.50 75.40 55144.10 88888.00 2009-11-21 04:10:54.625 325 12575.45 75.42 55144.10 88888.00 2009-11-21 04:10:54.750 325 12575.42 75.47 55144.10 88888.00 2009-11-21 04:10:54.875 325 12575.38 75.47 55144.12 88888.00 2009-11-21 04:10:55.000 325 12575.38 75.47 55144.12 88888.00 2009-11-21 04:10:55.125 325 12575.48 75.45 55144.12 88888.00 2009-11-21 04:10:55.250 325 12575.42 75.45 55144.15 88888.00 2009-11-21 04:10:55.375 325 12575.40 75.50 55144.12 88888.00 2009-11-21 04:10:55.500 325 12575.42 75.47 55144.12 88888.00 2009-11-21 04:10:55.625 325 12575.52 75.47 55144.15 88888.00 2009-11-21 04:10:55.750 325 12575.52 75.45 55144.15 88888.00 2009-11-21 04:10:55.875 325 12575.50 75.47 55144.12 88888.00 2009-11-21 04:10:56.000 325 12575.55 75.47 55144.12 88888.00 2009-11-21 04:10:56.125 325 12575.55 75.45 55144.10 88888.00 2009-11-21 04:10:56.250 325 12575.48 75.45 55144.12 88888.00 2009-11-21 04:10:56.375 325 12575.52 75.45 55144.12 88888.00 2009-11-21 04:10:56.500 325 12575.55 75.45 55144.12 88888.00 2009-11-21 04:10:56.625 325 12575.55 75.47 55144.10 88888.00 2009-11-21 04:10:56.750 325 12575.52 75.50 55144.10 88888.00 2009-11-21 04:10:56.875 325 12575.55 75.47 55144.10 88888.00 2009-11-21 04:10:57.000 325 12575.58 75.47 55144.07 88888.00 2009-11-21 04:10:57.125 325 12575.48 75.45 55144.05 88888.00 2009-11-21 04:10:57.250 325 12575.38 75.47 55144.05 88888.00 2009-11-21 04:10:57.375 325 12575.40 75.45 55144.07 88888.00 2009-11-21 04:10:57.500 325 12575.40 75.45 55144.07 88888.00 2009-11-21 04:10:57.625 325 12575.45 75.47 55144.07 88888.00 2009-11-21 04:10:57.750 325 12575.45 75.47 55144.07 88888.00 2009-11-21 04:10:57.875 325 12575.50 75.50 55144.10 88888.00 2009-11-21 04:10:58.000 325 12575.50 75.53 55144.10 88888.00 2009-11-21 04:10:58.125 325 12575.52 75.53 55144.12 88888.00 2009-11-21 04:10:58.250 325 12575.52 75.50 55144.12 88888.00 2009-11-21 04:10:58.375 325 12575.55 75.50 55144.12 88888.00 2009-11-21 04:10:58.500 325 12575.52 75.50 55144.12 88888.00 2009-11-21 04:10:58.625 325 12575.50 75.53 55144.12 88888.00 2009-11-21 04:10:58.750 325 12575.50 75.53 55144.12 88888.00 2009-11-21 04:10:58.875 325 12575.62 75.53 55144.12 88888.00 2009-11-21 04:10:59.000 325 12575.58 75.53 55144.12 88888.00 2009-11-21 04:10:59.125 325 12575.50 75.55 55144.15 88888.00 2009-11-21 04:10:59.250 325 12575.50 75.53 55144.15 88888.00 2009-11-21 04:10:59.375 325 12575.52 75.50 55144.12 88888.00 2009-11-21 04:10:59.500 325 12575.50 75.55 55144.12 88888.00 2009-11-21 04:10:59.625 325 12575.58 75.53 55144.12 88888.00 2009-11-21 04:10:59.750 325 12575.60 75.55 55144.12 88888.00 2009-11-21 04:10:59.875 325 12575.52 75.53 55144.10 88888.00 2009-11-21 04:11:00.000 325 12575.52 75.50 55144.12 88888.00 2009-11-21 04:11:00.125 325 12575.52 75.50 55144.18 88888.00 2009-11-21 04:11:00.250 325 12575.48 75.53 55144.15 88888.00 2009-11-21 04:11:00.375 325 12575.50 75.53 55144.15 88888.00 2009-11-21 04:11:00.500 325 12575.48 75.53 55144.15 88888.00 2009-11-21 04:11:00.625 325 12575.52 75.50 55144.15 88888.00 2009-11-21 04:11:00.750 325 12575.50 75.50 55144.15 88888.00 2009-11-21 04:11:00.875 325 12575.45 75.53 55144.12 88888.00 2009-11-21 04:11:01.000 325 12575.48 75.53 55144.15 88888.00 2009-11-21 04:11:01.125 325 12575.50 75.55 55144.15 88888.00 2009-11-21 04:11:01.250 325 12575.52 75.53 55144.15 88888.00 2009-11-21 04:11:01.375 325 12575.52 75.55 55144.15 88888.00 2009-11-21 04:11:01.500 325 12575.48 75.55 55144.15 88888.00 2009-11-21 04:11:01.625 325 12575.42 75.50 55144.12 88888.00 2009-11-21 04:11:01.750 325 12575.42 75.53 55144.12 88888.00 2009-11-21 04:11:01.875 325 12575.42 75.55 55144.12 88888.00 2009-11-21 04:11:02.000 325 12575.42 75.58 55144.10 88888.00 2009-11-21 04:11:02.125 325 12575.45 75.58 55144.10 88888.00 2009-11-21 04:11:02.250 325 12575.45 75.58 55144.12 88888.00 2009-11-21 04:11:02.375 325 12575.52 75.58 55144.12 88888.00 2009-11-21 04:11:02.500 325 12575.48 75.55 55144.12 88888.00 2009-11-21 04:11:02.625 325 12575.45 75.55 55144.15 88888.00 2009-11-21 04:11:02.750 325 12575.40 75.53 55144.15 88888.00 2009-11-21 04:11:02.875 325 12575.38 75.55 55144.12 88888.00 2009-11-21 04:11:03.000 325 12575.35 75.58 55144.10 88888.00 2009-11-21 04:11:03.125 325 12575.35 75.58 55144.10 88888.00 2009-11-21 04:11:03.250 325 12575.35 75.58 55144.12 88888.00 2009-11-21 04:11:03.375 325 12575.48 75.58 55144.12 88888.00 2009-11-21 04:11:03.500 325 12575.42 75.60 55144.15 88888.00 2009-11-21 04:11:03.625 325 12575.38 75.60 55144.10 88888.00 2009-11-21 04:11:03.750 325 12575.35 75.60 55144.12 88888.00 2009-11-21 04:11:03.875 325 12575.38 75.60 55144.12 88888.00 2009-11-21 04:11:04.000 325 12575.35 75.60 55144.12 88888.00 2009-11-21 04:11:04.125 325 12575.38 75.60 55144.12 88888.00 2009-11-21 04:11:04.250 325 12575.38 75.55 55144.12 88888.00 2009-11-21 04:11:04.375 325 12575.42 75.55 55144.15 88888.00 2009-11-21 04:11:04.500 325 12575.48 75.58 55144.18 88888.00 2009-11-21 04:11:04.625 325 12575.48 75.60 55144.15 88888.00 2009-11-21 04:11:04.750 325 12575.35 75.60 55144.12 88888.00 2009-11-21 04:11:04.875 325 12575.35 75.58 55144.12 88888.00 2009-11-21 04:11:05.000 325 12575.42 75.58 55144.12 88888.00 2009-11-21 04:11:05.125 325 12575.42 75.60 55144.12 88888.00 2009-11-21 04:11:05.250 325 12575.42 75.60 55144.15 88888.00 2009-11-21 04:11:05.375 325 12575.45 75.60 55144.15 88888.00 2009-11-21 04:11:05.500 325 12575.38 75.62 55144.12 88888.00 2009-11-21 04:11:05.625 325 12575.38 75.60 55144.12 88888.00 2009-11-21 04:11:05.750 325 12575.38 75.60 55144.12 88888.00 2009-11-21 04:11:05.875 325 12575.40 75.60 55144.15 88888.00 2009-11-21 04:11:06.000 325 12575.42 75.60 55144.15 88888.00 2009-11-21 04:11:06.125 325 12575.42 75.60 55144.15 88888.00 2009-11-21 04:11:06.250 325 12575.30 75.60 55144.10 88888.00 2009-11-21 04:11:06.375 325 12575.33 75.60 55144.07 88888.00 2009-11-21 04:11:06.500 325 12575.35 75.60 55144.07 88888.00 2009-11-21 04:11:06.625 325 12575.38 75.60 55144.10 88888.00 2009-11-21 04:11:06.750 325 12575.38 75.60 55144.10 88888.00 2009-11-21 04:11:06.875 325 12575.42 75.60 55144.15 88888.00 2009-11-21 04:11:07.000 325 12575.45 75.60 55144.12 88888.00 2009-11-21 04:11:07.125 325 12575.45 75.60 55144.12 88888.00 2009-11-21 04:11:07.250 325 12575.42 75.60 55144.15 88888.00 2009-11-21 04:11:07.375 325 12575.45 75.60 55144.12 88888.00 2009-11-21 04:11:07.500 325 12575.42 75.62 55144.12 88888.00 2009-11-21 04:11:07.625 325 12575.40 75.62 55144.12 88888.00 2009-11-21 04:11:07.750 325 12575.38 75.60 55144.12 88888.00 2009-11-21 04:11:07.875 325 12575.35 75.60 55144.12 88888.00 2009-11-21 04:11:08.000 325 12575.40 75.60 55144.12 88888.00 2009-11-21 04:11:08.125 325 12575.40 75.62 55144.15 88888.00 2009-11-21 04:11:08.250 325 12575.30 75.62 55144.15 88888.00 2009-11-21 04:11:08.375 325 12575.35 75.62 55144.12 88888.00 2009-11-21 04:11:08.500 325 12575.42 75.62 55144.12 88888.00 2009-11-21 04:11:08.625 325 12575.45 75.62 55144.15 88888.00 2009-11-21 04:11:08.750 325 12575.40 75.62 55144.15 88888.00 2009-11-21 04:11:08.875 325 12575.33 75.60 55144.12 88888.00 2009-11-21 04:11:09.000 325 12575.42 75.60 55144.10 88888.00 2009-11-21 04:11:09.125 325 12575.48 75.60 55144.10 88888.00 2009-11-21 04:11:09.250 325 12575.38 75.60 55144.10 88888.00 2009-11-21 04:11:09.375 325 12575.40 75.62 55144.05 88888.00 2009-11-21 04:11:09.500 325 12575.48 75.60 55144.10 88888.00 2009-11-21 04:11:09.625 325 12575.50 75.62 55144.10 88888.00 2009-11-21 04:11:09.750 325 12575.50 75.62 55144.12 88888.00 2009-11-21 04:11:09.875 325 12575.45 75.60 55144.15 88888.00 2009-11-21 04:11:10.000 325 12575.42 75.60 55144.15 88888.00 2009-11-21 04:11:10.125 325 12575.42 75.62 55144.18 88888.00 2009-11-21 04:11:10.250 325 12575.40 75.62 55144.18 88888.00 2009-11-21 04:11:10.375 325 12575.45 75.60 55144.18 88888.00 2009-11-21 04:11:10.500 325 12575.40 75.60 55144.18 88888.00 2009-11-21 04:11:10.625 325 12575.38 75.62 55144.15 88888.00 2009-11-21 04:11:10.750 325 12575.38 75.60 55144.12 88888.00 2009-11-21 04:11:10.875 325 12575.38 75.65 55144.12 88888.00 2009-11-21 04:11:11.000 325 12575.38 75.62 55144.12 88888.00 2009-11-21 04:11:11.125 325 12575.35 75.62 55144.12 88888.00 2009-11-21 04:11:11.250 325 12575.33 75.65 55144.07 88888.00 2009-11-21 04:11:11.375 325 12575.38 75.65 55144.10 88888.00 2009-11-21 04:11:11.500 325 12575.38 75.62 55144.12 88888.00 2009-11-21 04:11:11.625 325 12575.33 75.62 55144.10 88888.00 2009-11-21 04:11:11.750 325 12575.35 75.62 55144.07 88888.00 2009-11-21 04:11:11.875 325 12575.42 75.65 55144.05 88888.00 2009-11-21 04:11:12.000 325 12575.42 75.62 55144.10 88888.00 2009-11-21 04:11:12.125 325 12575.40 75.65 55144.10 88888.00 2009-11-21 04:11:12.250 325 12575.40 75.65 55144.07 88888.00 2009-11-21 04:11:12.375 325 12575.38 75.62 55144.07 88888.00 2009-11-21 04:11:12.500 325 12575.33 75.65 55144.10 88888.00 2009-11-21 04:11:12.625 325 12575.33 75.65 55144.10 88888.00 2009-11-21 04:11:12.750 325 12575.38 75.65 55144.12 88888.00 2009-11-21 04:11:12.875 325 12575.35 75.65 55144.12 88888.00 2009-11-21 04:11:13.000 325 12575.38 75.67 55144.12 88888.00 2009-11-21 04:11:13.125 325 12575.33 75.67 55144.05 88888.00 2009-11-21 04:11:13.250 325 12575.33 75.65 55144.07 88888.00 2009-11-21 04:11:13.375 325 12575.38 75.65 55144.07 88888.00 2009-11-21 04:11:13.500 325 12575.27 75.67 55144.10 88888.00 2009-11-21 04:11:13.625 325 12575.23 75.67 55144.12 88888.00 2009-11-21 04:11:13.750 325 12575.25 75.65 55144.10 88888.00 2009-11-21 04:11:13.875 325 12575.27 75.65 55144.10 88888.00 2009-11-21 04:11:14.000 325 12575.30 75.65 55144.05 88888.00 2009-11-21 04:11:14.125 325 12575.30 75.65 55144.05 88888.00 2009-11-21 04:11:14.250 325 12575.30 75.62 55144.10 88888.00 2009-11-21 04:11:14.375 325 12575.35 75.65 55144.10 88888.00 2009-11-21 04:11:14.500 325 12575.33 75.65 55144.12 88888.00 2009-11-21 04:11:14.625 325 12575.30 75.65 55144.12 88888.00 2009-11-21 04:11:14.750 325 12575.25 75.65 55144.12 88888.00 2009-11-21 04:11:14.875 325 12575.25 75.65 55144.10 88888.00 2009-11-21 04:11:15.000 325 12575.25 75.67 55144.10 88888.00 2009-11-21 04:11:15.125 325 12575.25 75.70 55144.12 88888.00 2009-11-21 04:11:15.250 325 12575.23 75.67 55144.12 88888.00 2009-11-21 04:11:15.375 325 12575.25 75.70 55144.12 88888.00 2009-11-21 04:11:15.500 325 12575.25 75.67 55144.12 88888.00 2009-11-21 04:11:15.625 325 12575.27 75.67 55144.10 88888.00 2009-11-21 04:11:15.750 325 12575.27 75.70 55144.10 88888.00 2009-11-21 04:11:15.875 325 12575.25 75.70 55144.10 88888.00 2009-11-21 04:11:16.000 325 12575.20 75.67 55144.10 88888.00 2009-11-21 04:11:16.125 325 12575.20 75.67 55144.07 88888.00 2009-11-21 04:11:16.250 325 12575.20 75.67 55144.07 88888.00 2009-11-21 04:11:16.375 325 12575.25 75.72 55144.12 88888.00 2009-11-21 04:11:16.500 325 12575.20 75.72 55144.12 88888.00 2009-11-21 04:11:16.625 325 12575.15 75.70 55144.12 88888.00 2009-11-21 04:11:16.750 325 12575.20 75.70 55144.12 88888.00 2009-11-21 04:11:16.875 325 12575.30 75.67 55144.10 88888.00 2009-11-21 04:11:17.000 325 12575.30 75.67 55144.12 88888.00 2009-11-21 04:11:17.125 325 12575.30 75.67 55144.12 88888.00 2009-11-21 04:11:17.250 325 12575.25 75.67 55144.12 88888.00 2009-11-21 04:11:17.375 325 12575.30 75.70 55144.12 88888.00 2009-11-21 04:11:17.500 325 12575.27 75.70 55144.12 88888.00 2009-11-21 04:11:17.625 325 12575.25 75.65 55144.12 88888.00 2009-11-21 04:11:17.750 325 12575.20 75.65 55144.12 88888.00 2009-11-21 04:11:17.875 325 12575.17 75.65 55144.12 88888.00 2009-11-21 04:11:18.000 325 12575.17 75.65 55144.10 88888.00 2009-11-21 04:11:18.125 325 12575.17 75.65 55144.10 88888.00 2009-11-21 04:11:18.250 325 12575.15 75.62 55144.10 88888.00 2009-11-21 04:11:18.375 325 12575.20 75.65 55144.07 88888.00 2009-11-21 04:11:18.500 325 12575.17 75.65 55144.05 88888.00 2009-11-21 04:11:18.625 325 12575.20 75.67 55144.07 88888.00 2009-11-21 04:11:18.750 325 12575.23 75.67 55144.10 88888.00 2009-11-21 04:11:18.875 325 12575.25 75.67 55144.10 88888.00 2009-11-21 04:11:19.000 325 12575.27 75.67 55144.10 88888.00 2009-11-21 04:11:19.125 325 12575.23 75.67 55144.12 88888.00 2009-11-21 04:11:19.250 325 12575.17 75.67 55144.10 88888.00 2009-11-21 04:11:19.375 325 12575.20 75.70 55144.10 88888.00 2009-11-21 04:11:19.500 325 12575.25 75.67 55144.10 88888.00 2009-11-21 04:11:19.625 325 12575.27 75.70 55144.10 88888.00 2009-11-21 04:11:19.750 325 12575.30 75.72 55144.12 88888.00 2009-11-21 04:11:19.875 325 12575.30 75.70 55144.18 88888.00 2009-11-21 04:11:20.000 325 12575.27 75.70 55144.15 88888.00 2009-11-21 04:11:20.125 325 12575.27 75.70 55144.12 88888.00 2009-11-21 04:11:20.250 325 12575.25 75.67 55144.10 88888.00 2009-11-21 04:11:20.375 325 12575.27 75.65 55144.12 88888.00 2009-11-21 04:11:20.500 325 12575.25 75.67 55144.12 88888.00 2009-11-21 04:11:20.625 325 12575.25 75.70 55144.10 88888.00 2009-11-21 04:11:20.750 325 12575.23 75.72 55144.12 88888.00 2009-11-21 04:11:20.875 325 12575.23 75.70 55144.12 88888.00 2009-11-21 04:11:21.000 325 12575.20 75.67 55144.12 88888.00 2009-11-21 04:11:21.125 325 12575.17 75.72 55144.10 88888.00 2009-11-21 04:11:21.250 325 12575.23 75.72 55144.15 88888.00 2009-11-21 04:11:21.375 325 12575.23 75.72 55144.12 88888.00 2009-11-21 04:11:21.500 325 12575.17 75.72 55144.12 88888.00 2009-11-21 04:11:21.625 325 12575.17 75.70 55144.12 88888.00 2009-11-21 04:11:21.750 325 12575.20 75.72 55144.07 88888.00 2009-11-21 04:11:21.875 325 12575.15 75.75 55144.10 88888.00 2009-11-21 04:11:22.000 325 12575.15 75.72 55144.12 88888.00 2009-11-21 04:11:22.125 325 12575.17 75.72 55144.12 88888.00 2009-11-21 04:11:22.250 325 12575.08 75.72 55144.10 88888.00 2009-11-21 04:11:22.375 325 12575.12 75.72 55144.07 88888.00 2009-11-21 04:11:22.500 325 12575.17 75.75 55144.07 88888.00 2009-11-21 04:11:22.625 325 12575.23 75.72 55144.10 88888.00 2009-11-21 04:11:22.750 325 12575.25 75.72 55144.12 88888.00 2009-11-21 04:11:22.875 325 12575.27 75.75 55144.15 88888.00 2009-11-21 04:11:23.000 325 12575.23 75.75 55144.12 88888.00 2009-11-21 04:11:23.125 325 12575.15 75.75 55144.12 88888.00 2009-11-21 04:11:23.250 325 12575.17 75.75 55144.12 88888.00 2009-11-21 04:11:23.375 325 12575.25 75.78 55144.15 88888.00 2009-11-21 04:11:23.500 325 12575.20 75.78 55144.12 88888.00 2009-11-21 04:11:23.625 325 12575.20 75.75 55144.12 88888.00 2009-11-21 04:11:23.750 325 12575.20 75.72 55144.10 88888.00 2009-11-21 04:11:23.875 325 12575.17 75.72 55144.12 88888.00 2009-11-21 04:11:24.000 325 12575.15 75.78 55144.12 88888.00 2009-11-21 04:11:24.125 325 12575.15 75.78 55144.12 88888.00 2009-11-21 04:11:24.250 325 12575.15 75.75 55144.12 88888.00 2009-11-21 04:11:24.375 325 12575.20 75.75 55144.12 88888.00 2009-11-21 04:11:24.500 325 12575.27 75.78 55144.12 88888.00 2009-11-21 04:11:24.625 325 12575.23 75.75 55144.12 88888.00 2009-11-21 04:11:24.750 325 12575.15 75.78 55144.12 88888.00 2009-11-21 04:11:24.875 325 12575.10 75.78 55144.12 88888.00 2009-11-21 04:11:25.000 325 12575.12 75.72 55144.12 88888.00 2009-11-21 04:11:25.125 325 12575.15 75.72 55144.12 88888.00 2009-11-21 04:11:25.250 325 12575.05 75.72 55144.15 88888.00 2009-11-21 04:11:25.375 325 12575.12 75.70 55144.12 88888.00 2009-11-21 04:11:25.500 325 12575.15 75.72 55144.15 88888.00 2009-11-21 04:11:25.625 325 12575.15 75.72 55144.12 88888.00 2009-11-21 04:11:25.750 325 12575.12 75.72 55144.12 88888.00 2009-11-21 04:11:25.875 325 12575.17 75.72 55144.10 88888.00 2009-11-21 04:11:26.000 325 12575.15 75.70 55144.10 88888.00 2009-11-21 04:11:26.125 325 12575.08 75.72 55144.10 88888.00 2009-11-21 04:11:26.250 325 12574.98 75.75 55144.10 88888.00 2009-11-21 04:11:26.375 325 12575.00 75.75 55144.12 88888.00 2009-11-21 04:11:26.500 325 12575.08 75.75 55144.12 88888.00 2009-11-21 04:11:26.625 325 12575.15 75.75 55144.12 88888.00 2009-11-21 04:11:26.750 325 12575.15 75.75 55144.12 88888.00 2009-11-21 04:11:26.875 325 12575.12 75.75 55144.12 88888.00 2009-11-21 04:11:27.000 325 12575.15 75.75 55144.15 88888.00 2009-11-21 04:11:27.125 325 12575.20 75.72 55144.15 88888.00 2009-11-21 04:11:27.250 325 12575.15 75.72 55144.12 88888.00 2009-11-21 04:11:27.375 325 12575.12 75.78 55144.10 88888.00 2009-11-21 04:11:27.500 325 12575.08 75.75 55144.07 88888.00 2009-11-21 04:11:27.625 325 12575.02 75.75 55144.10 88888.00 2009-11-21 04:11:27.750 325 12575.12 75.72 55144.12 88888.00 2009-11-21 04:11:27.875 325 12575.12 75.78 55144.12 88888.00 2009-11-21 04:11:28.000 325 12575.12 75.78 55144.12 88888.00 2009-11-21 04:11:28.125 325 12575.12 75.78 55144.15 88888.00 2009-11-21 04:11:28.250 325 12575.05 75.75 55144.15 88888.00 2009-11-21 04:11:28.375 325 12575.10 75.75 55144.12 88888.00 2009-11-21 04:11:28.500 325 12575.10 75.75 55144.12 88888.00 2009-11-21 04:11:28.625 325 12575.10 75.78 55144.12 88888.00 2009-11-21 04:11:28.750 325 12575.12 75.75 55144.18 88888.00 2009-11-21 04:11:28.875 325 12575.12 75.75 55144.15 88888.00 2009-11-21 04:11:29.000 325 12575.12 75.75 55144.12 88888.00 2009-11-21 04:11:29.125 325 12575.12 75.75 55144.15 88888.00 2009-11-21 04:11:29.250 325 12575.10 75.72 55144.15 88888.00 2009-11-21 04:11:29.375 325 12575.10 75.75 55144.12 88888.00 2009-11-21 04:11:29.500 325 12575.05 75.75 55144.12 88888.00 2009-11-21 04:11:29.625 325 12575.08 75.75 55144.15 88888.00 2009-11-21 04:11:29.750 325 12575.08 75.75 55144.18 88888.00 2009-11-21 04:11:29.875 325 12575.10 75.75 55144.15 88888.00 2009-11-21 04:11:30.000 325 12575.05 75.78 55144.12 88888.00 2009-11-21 04:11:30.125 325 12575.05 75.75 55144.12 88888.00 2009-11-21 04:11:30.250 325 12575.02 75.75 55144.15 88888.00 2009-11-21 04:11:30.375 325 12575.08 75.75 55144.15 88888.00 2009-11-21 04:11:30.500 325 12575.10 75.78 55144.15 88888.00 2009-11-21 04:11:30.625 325 12575.10 75.78 55144.12 88888.00 2009-11-21 04:11:30.750 325 12575.08 75.80 55144.12 88888.00 2009-11-21 04:11:30.875 325 12575.08 75.78 55144.15 88888.00 2009-11-21 04:11:31.000 325 12575.05 75.80 55144.12 88888.00 2009-11-21 04:11:31.125 325 12575.08 75.80 55144.12 88888.00 2009-11-21 04:11:31.250 325 12575.08 75.78 55144.12 88888.00 2009-11-21 04:11:31.375 325 12575.08 75.78 55144.10 88888.00 2009-11-21 04:11:31.500 325 12575.08 75.78 55144.12 88888.00 2009-11-21 04:11:31.625 325 12575.02 75.78 55144.18 88888.00 2009-11-21 04:11:31.750 325 12575.00 75.80 55144.15 88888.00 2009-11-21 04:11:31.875 325 12575.02 75.83 55144.15 88888.00 2009-11-21 04:11:32.000 325 12575.00 75.83 55144.12 88888.00 2009-11-21 04:11:32.125 325 12574.98 75.78 55144.20 88888.00 2009-11-21 04:11:32.250 325 12574.92 75.75 55144.20 88888.00 2009-11-21 04:11:32.375 325 12575.00 75.78 55144.18 88888.00 2009-11-21 04:11:32.500 325 12575.00 75.80 55144.12 88888.00 2009-11-21 04:11:32.625 325 12575.00 75.83 55144.20 88888.00 2009-11-21 04:11:32.750 325 12575.02 75.83 55144.22 88888.00 2009-11-21 04:11:32.875 325 12575.05 75.85 55144.22 88888.00 2009-11-21 04:11:33.000 325 12575.05 75.83 55144.20 88888.00 2009-11-21 04:11:33.125 325 12575.02 75.83 55144.18 88888.00 2009-11-21 04:11:33.250 325 12575.02 75.80 55144.15 88888.00 2009-11-21 04:11:33.375 325 12575.00 75.78 55144.15 88888.00 2009-11-21 04:11:33.500 325 12574.98 75.83 55144.15 88888.00 2009-11-21 04:11:33.625 325 12575.05 75.83 55144.15 88888.00 2009-11-21 04:11:33.750 325 12575.10 75.85 55144.15 88888.00 2009-11-21 04:11:33.875 325 12575.02 75.83 55144.15 88888.00 2009-11-21 04:11:34.000 325 12574.98 75.85 55144.15 88888.00 2009-11-21 04:11:34.125 325 12575.00 75.88 55144.18 88888.00 2009-11-21 04:11:34.250 325 12575.00 75.83 55144.18 88888.00 2009-11-21 04:11:34.375 325 12575.05 75.83 55144.15 88888.00 2009-11-21 04:11:34.500 325 12575.05 75.85 55144.18 88888.00 2009-11-21 04:11:34.625 325 12575.05 75.83 55144.15 88888.00 2009-11-21 04:11:34.750 325 12575.02 75.85 55144.15 88888.00 2009-11-21 04:11:34.875 325 12575.05 75.88 55144.15 88888.00 2009-11-21 04:11:35.000 325 12575.02 75.85 55144.15 88888.00 2009-11-21 04:11:35.125 325 12575.05 75.88 55144.18 88888.00 2009-11-21 04:11:35.250 325 12575.05 75.85 55144.18 88888.00 2009-11-21 04:11:35.375 325 12575.05 75.85 55144.15 88888.00 2009-11-21 04:11:35.500 325 12575.02 75.88 55144.12 88888.00 2009-11-21 04:11:35.625 325 12575.02 75.85 55144.12 88888.00 2009-11-21 04:11:35.750 325 12575.00 75.90 55144.12 88888.00 2009-11-21 04:11:35.875 325 12574.98 75.90 55144.15 88888.00 2009-11-21 04:11:36.000 325 12575.00 75.90 55144.12 88888.00 2009-11-21 04:11:36.125 325 12574.98 75.88 55144.10 88888.00 2009-11-21 04:11:36.250 325 12574.98 75.85 55144.12 88888.00 2009-11-21 04:11:36.375 325 12574.95 75.90 55144.12 88888.00 2009-11-21 04:11:36.500 325 12574.95 75.90 55144.15 88888.00 2009-11-21 04:11:36.625 325 12575.00 75.90 55144.15 88888.00 2009-11-21 04:11:36.750 325 12575.00 75.88 55144.12 88888.00 2009-11-21 04:11:36.875 325 12575.02 75.88 55144.12 88888.00 2009-11-21 04:11:37.000 325 12575.05 75.90 55144.15 88888.00 2009-11-21 04:11:37.125 325 12575.02 75.88 55144.12 88888.00 2009-11-21 04:11:37.250 325 12574.95 75.85 55144.12 88888.00 2009-11-21 04:11:37.375 325 12574.98 75.88 55144.15 88888.00 2009-11-21 04:11:37.500 325 12574.98 75.90 55144.15 88888.00 2009-11-21 04:11:37.625 325 12574.92 75.90 55144.18 88888.00 2009-11-21 04:11:37.750 325 12574.98 75.90 55144.18 88888.00 2009-11-21 04:11:37.875 325 12574.95 75.90 55144.18 88888.00 2009-11-21 04:11:38.000 325 12574.98 75.88 55144.18 88888.00 2009-11-21 04:11:38.125 325 12575.00 75.90 55144.18 88888.00 2009-11-21 04:11:38.250 325 12574.92 75.90 55144.15 88888.00 2009-11-21 04:11:38.375 325 12574.95 75.92 55144.18 88888.00 2009-11-21 04:11:38.500 325 12575.00 75.95 55144.15 88888.00 2009-11-21 04:11:38.625 325 12575.00 75.95 55144.15 88888.00 2009-11-21 04:11:38.750 325 12575.00 75.95 55144.15 88888.00 2009-11-21 04:11:38.875 325 12574.95 75.92 55144.12 88888.00 2009-11-21 04:11:39.000 325 12574.88 75.92 55144.15 88888.00 2009-11-21 04:11:39.125 325 12574.85 75.92 55144.18 88888.00 2009-11-21 04:11:39.250 325 12574.83 75.95 55144.18 88888.00 2009-11-21 04:11:39.375 325 12574.85 75.92 55144.18 88888.00 2009-11-21 04:11:39.500 325 12574.95 75.92 55144.15 88888.00 2009-11-21 04:11:39.625 325 12574.95 75.95 55144.12 88888.00 2009-11-21 04:11:39.750 325 12574.92 75.97 55144.15 88888.00 2009-11-21 04:11:39.875 325 12574.90 75.95 55144.15 88888.00 2009-11-21 04:11:40.000 325 12574.88 75.95 55144.12 88888.00 2009-11-21 04:11:40.125 325 12574.88 75.97 55144.15 88888.00 2009-11-21 04:11:40.250 325 12574.88 75.95 55144.15 88888.00 2009-11-21 04:11:40.375 325 12574.98 75.95 55144.15 88888.00 2009-11-21 04:11:40.500 325 12575.05 75.95 55144.15 88888.00 2009-11-21 04:11:40.625 325 12575.02 75.92 55144.15 88888.00 2009-11-21 04:11:40.750 325 12574.98 75.95 55144.10 88888.00 2009-11-21 04:11:40.875 325 12574.98 75.95 55144.10 88888.00 2009-11-21 04:11:41.000 325 12574.98 75.95 55144.10 88888.00 2009-11-21 04:11:41.125 325 12574.98 75.95 55144.12 88888.00 2009-11-21 04:11:41.250 325 12575.00 75.92 55144.15 88888.00 2009-11-21 04:11:41.375 325 12575.02 75.95 55144.12 88888.00 2009-11-21 04:11:41.500 325 12574.98 75.95 55144.15 88888.00 2009-11-21 04:11:41.625 325 12574.90 75.95 55144.12 88888.00 2009-11-21 04:11:41.750 325 12574.88 75.97 55144.15 88888.00 2009-11-21 04:11:41.875 325 12574.85 75.97 55144.12 88888.00 2009-11-21 04:11:42.000 325 12574.92 75.97 55144.12 88888.00 2009-11-21 04:11:42.125 325 12574.90 75.97 55144.10 88888.00 2009-11-21 04:11:42.250 325 12574.85 75.95 55144.12 88888.00 2009-11-21 04:11:42.375 325 12574.95 75.95 55144.12 88888.00 2009-11-21 04:11:42.500 325 12574.92 75.95 55144.12 88888.00 2009-11-21 04:11:42.625 325 12574.88 75.97 55144.12 88888.00 2009-11-21 04:11:42.750 325 12574.85 75.97 55144.10 88888.00 2009-11-21 04:11:42.875 325 12574.90 75.97 55144.12 88888.00 2009-11-21 04:11:43.000 325 12574.85 75.97 55144.10 88888.00 2009-11-21 04:11:43.125 325 12574.80 75.95 55144.10 88888.00 2009-11-21 04:11:43.250 325 12574.85 75.95 55144.12 88888.00 2009-11-21 04:11:43.375 325 12575.02 76.00 55144.12 88888.00 2009-11-21 04:11:43.500 325 12575.02 75.97 55144.15 88888.00 2009-11-21 04:11:43.625 325 12575.00 75.97 55144.12 88888.00 2009-11-21 04:11:43.750 325 12575.00 75.97 55144.12 88888.00 2009-11-21 04:11:43.875 325 12575.00 75.97 55144.12 88888.00 2009-11-21 04:11:44.000 325 12574.95 75.97 55144.10 88888.00 2009-11-21 04:11:44.125 325 12574.95 75.97 55144.12 88888.00 2009-11-21 04:11:44.250 325 12574.90 75.97 55144.12 88888.00 2009-11-21 04:11:44.375 325 12574.90 76.00 55144.10 88888.00 2009-11-21 04:11:44.500 325 12574.98 76.00 55144.15 88888.00 2009-11-21 04:11:44.625 325 12574.98 76.00 55144.12 88888.00 2009-11-21 04:11:44.750 325 12574.92 76.00 55144.10 88888.00 2009-11-21 04:11:44.875 325 12574.92 75.97 55144.12 88888.00 2009-11-21 04:11:45.000 325 12574.95 75.97 55144.10 88888.00 2009-11-21 04:11:45.125 325 12574.92 76.00 55144.12 88888.00 2009-11-21 04:11:45.250 325 12574.88 76.03 55144.15 88888.00 2009-11-21 04:11:45.375 325 12574.95 76.03 55144.15 88888.00 2009-11-21 04:11:45.500 325 12574.98 76.00 55144.15 88888.00 2009-11-21 04:11:45.625 325 12575.00 76.03 55144.15 88888.00 2009-11-21 04:11:45.750 325 12574.98 76.05 55144.10 88888.00 2009-11-21 04:11:45.875 325 12574.98 76.00 55144.12 88888.00 2009-11-21 04:11:46.000 325 12574.92 76.03 55144.10 88888.00 2009-11-21 04:11:46.125 325 12574.90 76.03 55144.10 88888.00 2009-11-21 04:11:46.250 325 12574.88 76.03 55144.10 88888.00 2009-11-21 04:11:46.375 325 12574.90 76.03 55144.10 88888.00 2009-11-21 04:11:46.500 325 12574.95 76.05 55144.12 88888.00 2009-11-21 04:11:46.625 325 12574.92 76.05 55144.10 88888.00 2009-11-21 04:11:46.750 325 12574.92 76.05 55144.05 88888.00 2009-11-21 04:11:46.875 325 12574.92 76.05 55144.07 88888.00 2009-11-21 04:11:47.000 325 12574.92 76.05 55144.12 88888.00 2009-11-21 04:11:47.125 325 12574.90 76.05 55144.12 88888.00 2009-11-21 04:11:47.250 325 12574.88 76.03 55144.12 88888.00 2009-11-21 04:11:47.375 325 12574.88 76.03 55144.10 88888.00 2009-11-21 04:11:47.500 325 12574.85 76.05 55144.07 88888.00 2009-11-21 04:11:47.625 325 12574.88 76.03 55144.10 88888.00 2009-11-21 04:11:47.750 325 12574.88 76.05 55144.10 88888.00 2009-11-21 04:11:47.875 325 12574.83 76.08 55144.12 88888.00 2009-11-21 04:11:48.000 325 12574.80 76.05 55144.07 88888.00 2009-11-21 04:11:48.125 325 12574.80 76.05 55144.10 88888.00 2009-11-21 04:11:48.250 325 12574.83 76.05 55144.12 88888.00 2009-11-21 04:11:48.375 325 12574.92 76.08 55144.07 88888.00 2009-11-21 04:11:48.500 325 12574.95 76.10 55144.07 88888.00 2009-11-21 04:11:48.625 325 12574.90 76.10 55144.10 88888.00 2009-11-21 04:11:48.750 325 12574.90 76.10 55144.12 88888.00 2009-11-21 04:11:48.875 325 12574.90 76.10 55144.12 88888.00 2009-11-21 04:11:49.000 325 12574.88 76.10 55144.10 88888.00 2009-11-21 04:11:49.125 325 12574.80 76.10 55144.12 88888.00 2009-11-21 04:11:49.250 325 12574.77 76.10 55144.12 88888.00 2009-11-21 04:11:49.375 325 12574.85 76.10 55144.12 88888.00 2009-11-21 04:11:49.500 325 12574.88 76.10 55144.12 88888.00 2009-11-21 04:11:49.625 325 12574.85 76.10 55144.10 88888.00 2009-11-21 04:11:49.750 325 12574.95 76.12 55144.10 88888.00 2009-11-21 04:11:49.875 325 12575.00 76.10 55144.10 88888.00 2009-11-21 04:11:50.000 325 12575.00 76.12 55144.12 88888.00 2009-11-21 04:11:50.125 325 12574.98 76.10 55144.15 88888.00 2009-11-21 04:11:50.250 325 12575.02 76.10 55144.12 88888.00 2009-11-21 04:11:50.375 325 12575.05 76.10 55144.12 88888.00 2009-11-21 04:11:50.500 325 12575.00 76.15 55144.12 88888.00 2009-11-21 04:11:50.625 325 12575.02 76.15 55144.10 88888.00 2009-11-21 04:11:50.750 325 12575.05 76.15 55144.10 88888.00 2009-11-21 04:11:50.875 325 12575.00 76.12 55144.10 88888.00 2009-11-21 04:11:51.000 325 12574.95 76.12 55144.10 88888.00 2009-11-21 04:11:51.125 325 12574.95 76.12 55144.10 88888.00 2009-11-21 04:11:51.250 325 12574.92 76.12 55144.07 88888.00 2009-11-21 04:11:51.375 325 12574.95 76.15 55144.07 88888.00 2009-11-21 04:11:51.500 325 12574.92 76.15 55144.07 88888.00 2009-11-21 04:11:51.625 325 12574.95 76.17 55144.07 88888.00 2009-11-21 04:11:51.750 325 12574.98 76.17 55144.05 88888.00 2009-11-21 04:11:51.875 325 12575.00 76.17 55144.07 88888.00 2009-11-21 04:11:52.000 325 12575.00 76.17 55144.03 88888.00 2009-11-21 04:11:52.125 325 12574.95 76.20 55144.03 88888.00 2009-11-21 04:11:52.250 325 12574.90 76.17 55144.05 88888.00 2009-11-21 04:11:52.375 325 12574.95 76.17 55144.05 88888.00 2009-11-21 04:11:52.500 325 12574.98 76.20 55144.07 88888.00 2009-11-21 04:11:52.625 325 12575.00 76.17 55144.07 88888.00 2009-11-21 04:11:52.750 325 12574.98 76.17 55144.05 88888.00 2009-11-21 04:11:52.875 325 12575.00 76.20 55144.07 88888.00 2009-11-21 04:11:53.000 325 12574.98 76.20 55144.10 88888.00 2009-11-21 04:11:53.125 325 12574.95 76.22 55144.12 88888.00 2009-11-21 04:11:53.250 325 12574.95 76.20 55144.15 88888.00 2009-11-21 04:11:53.375 325 12575.00 76.20 55144.15 88888.00 2009-11-21 04:11:53.500 325 12575.00 76.20 55144.12 88888.00 2009-11-21 04:11:53.625 325 12575.02 76.22 55144.10 88888.00 2009-11-21 04:11:53.750 325 12575.02 76.22 55144.07 88888.00 2009-11-21 04:11:53.875 325 12575.00 76.22 55144.07 88888.00 2009-11-21 04:11:54.000 325 12574.98 76.22 55144.07 88888.00 2009-11-21 04:11:54.125 325 12574.95 76.22 55144.07 88888.00 2009-11-21 04:11:54.250 325 12574.95 76.20 55144.05 88888.00 2009-11-21 04:11:54.375 325 12575.05 76.17 55144.03 88888.00 2009-11-21 04:11:54.500 325 12575.08 76.22 55144.05 88888.00 2009-11-21 04:11:54.625 325 12575.08 76.25 55144.07 88888.00 2009-11-21 04:11:54.750 325 12575.05 76.25 55144.05 88888.00 2009-11-21 04:11:54.875 325 12575.02 76.22 55144.05 88888.00 2009-11-21 04:11:55.000 325 12575.05 76.25 55144.07 88888.00 2009-11-21 04:11:55.125 325 12575.05 76.28 55144.10 88888.00 2009-11-21 04:11:55.250 325 12575.05 76.25 55144.10 88888.00 2009-11-21 04:11:55.375 325 12575.12 76.28 55144.07 88888.00 2009-11-21 04:11:55.500 325 12575.15 76.28 55144.07 88888.00 2009-11-21 04:11:55.625 325 12575.15 76.33 55144.07 88888.00 2009-11-21 04:11:55.750 325 12575.10 76.33 55144.07 88888.00 2009-11-21 04:11:55.875 325 12574.98 76.33 55144.05 88888.00 2009-11-21 04:11:56.000 325 12575.00 76.30 55144.00 88888.00 2009-11-21 04:11:56.125 325 12575.05 76.30 55144.03 88888.00 2009-11-21 04:11:56.250 325 12574.98 76.30 55144.05 88888.00 2009-11-21 04:11:56.375 325 12575.00 76.33 55144.05 88888.00 2009-11-21 04:11:56.500 325 12575.02 76.33 55144.05 88888.00 2009-11-21 04:11:56.625 325 12575.05 76.35 55144.05 88888.00 2009-11-21 04:11:56.750 325 12575.02 76.33 55144.05 88888.00 2009-11-21 04:11:56.875 325 12575.02 76.33 55144.03 88888.00 2009-11-21 04:11:57.000 325 12575.08 76.30 55144.03 88888.00 2009-11-21 04:11:57.125 325 12575.15 76.33 55144.03 88888.00 2009-11-21 04:11:57.250 325 12575.10 76.33 55144.03 88888.00 2009-11-21 04:11:57.375 325 12575.08 76.28 55144.00 88888.00 2009-11-21 04:11:57.500 325 12575.08 76.30 55143.97 88888.00 2009-11-21 04:11:57.625 325 12575.08 76.33 55143.97 88888.00 2009-11-21 04:11:57.750 325 12575.05 76.33 55144.03 88888.00 2009-11-21 04:11:57.875 325 12575.08 76.35 55144.05 88888.00 2009-11-21 04:11:58.000 325 12575.08 76.33 55144.03 88888.00 2009-11-21 04:11:58.125 325 12575.08 76.33 55144.05 88888.00 2009-11-21 04:11:58.250 325 12575.08 76.33 55144.03 88888.00 2009-11-21 04:11:58.375 325 12575.12 76.33 55144.03 88888.00 2009-11-21 04:11:58.500 325 12575.12 76.35 55143.97 88888.00 2009-11-21 04:11:58.625 325 12575.02 76.35 55143.97 88888.00 2009-11-21 04:11:58.750 325 12575.08 76.35 55144.00 88888.00 2009-11-21 04:11:58.875 325 12575.12 76.35 55144.00 88888.00 2009-11-21 04:11:59.000 325 12575.12 76.38 55143.97 88888.00 2009-11-21 04:11:59.125 325 12575.05 76.35 55144.00 88888.00 2009-11-21 04:11:59.250 325 12575.00 76.33 55143.97 88888.00 2009-11-21 04:11:59.375 325 12575.08 76.35 55144.03 88888.00 2009-11-21 04:11:59.500 325 12575.10 76.35 55143.97 88888.00 2009-11-21 04:11:59.625 325 12575.15 76.38 55143.97 88888.00 2009-11-21 04:11:59.750 325 12575.08 76.38 55144.00 88888.00 2009-11-21 04:11:59.875 325 12575.08 76.38 55144.00 88888.00 2009-11-21 04:12:00.000 325 12575.12 76.40 55144.00 88888.00 2009-11-21 04:12:00.125 325 12575.15 76.40 55143.97 88888.00 2009-11-21 04:12:00.250 325 12575.10 76.38 55143.97 88888.00 2009-11-21 04:12:00.375 325 12575.15 76.38 55144.00 88888.00 2009-11-21 04:12:00.500 325 12575.12 76.40 55144.00 88888.00 2009-11-21 04:12:00.625 325 12575.15 76.40 55144.00 88888.00 2009-11-21 04:12:00.750 325 12575.10 76.40 55144.03 88888.00 2009-11-21 04:12:00.875 325 12575.12 76.42 55144.03 88888.00 2009-11-21 04:12:01.000 325 12575.17 76.40 55144.00 88888.00 2009-11-21 04:12:01.125 325 12575.17 76.40 55144.00 88888.00 2009-11-21 04:12:01.250 325 12575.20 76.40 55144.00 88888.00 2009-11-21 04:12:01.375 325 12575.20 76.40 55144.00 88888.00 2009-11-21 04:12:01.500 325 12575.20 76.40 55144.00 88888.00 2009-11-21 04:12:01.625 325 12575.23 76.42 55144.00 88888.00 2009-11-21 04:12:01.750 325 12575.20 76.42 55144.03 88888.00 2009-11-21 04:12:01.875 325 12575.23 76.42 55144.05 88888.00 2009-11-21 04:12:02.000 325 12575.20 76.40 55144.03 88888.00 2009-11-21 04:12:02.125 325 12575.23 76.40 55144.03 88888.00 2009-11-21 04:12:02.250 325 12575.20 76.42 55144.03 88888.00 2009-11-21 04:12:02.375 325 12575.20 76.42 55144.03 88888.00 2009-11-21 04:12:02.500 325 12575.20 76.45 55144.00 88888.00 2009-11-21 04:12:02.625 325 12575.25 76.42 55144.00 88888.00 2009-11-21 04:12:02.750 325 12575.25 76.42 55144.00 88888.00 2009-11-21 04:12:02.875 325 12575.23 76.45 55144.03 88888.00 2009-11-21 04:12:03.000 325 12575.23 76.40 55144.00 88888.00 2009-11-21 04:12:03.125 325 12575.23 76.45 55143.97 88888.00 2009-11-21 04:12:03.250 325 12575.20 76.45 55144.00 88888.00 2009-11-21 04:12:03.375 325 12575.23 76.45 55143.97 88888.00 2009-11-21 04:12:03.500 325 12575.23 76.45 55143.97 88888.00 2009-11-21 04:12:03.625 325 12575.23 76.50 55143.97 88888.00 2009-11-21 04:12:03.750 325 12575.27 76.53 55144.00 88888.00 2009-11-21 04:12:03.875 325 12575.30 76.53 55144.00 88888.00 2009-11-21 04:12:04.000 325 12575.30 76.53 55144.00 88888.00 2009-11-21 04:12:04.125 325 12575.35 76.53 55143.97 88888.00 2009-11-21 04:12:04.250 325 12575.30 76.50 55143.95 88888.00 2009-11-21 04:12:04.375 325 12575.27 76.47 55143.95 88888.00 2009-11-21 04:12:04.500 325 12575.25 76.47 55144.00 88888.00 2009-11-21 04:12:04.625 325 12575.27 76.47 55143.97 88888.00 2009-11-21 04:12:04.750 325 12575.33 76.53 55143.95 88888.00 2009-11-21 04:12:04.875 325 12575.30 76.53 55143.93 88888.00 2009-11-21 04:12:05.000 325 12575.30 76.53 55143.95 88888.00 2009-11-21 04:12:05.125 325 12575.35 76.58 55143.97 88888.00 2009-11-21 04:12:05.250 325 12575.40 76.53 55144.00 88888.00 2009-11-21 04:12:05.375 325 12575.40 76.53 55143.95 88888.00 2009-11-21 04:12:05.500 325 12575.35 76.58 55143.95 88888.00 2009-11-21 04:12:05.625 325 12575.35 76.55 55143.97 88888.00 2009-11-21 04:12:05.750 325 12575.27 76.58 55143.97 88888.00 2009-11-21 04:12:05.875 325 12575.25 76.58 55143.97 88888.00 2009-11-21 04:12:06.000 325 12575.30 76.58 55143.95 88888.00 2009-11-21 04:12:06.125 325 12575.38 76.55 55143.93 88888.00 2009-11-21 04:12:06.250 325 12575.27 76.55 55143.95 88888.00 2009-11-21 04:12:06.375 325 12575.23 76.58 55143.95 88888.00 2009-11-21 04:12:06.500 325 12575.20 76.60 55143.95 88888.00 2009-11-21 04:12:06.625 325 12575.27 76.62 55143.97 88888.00 2009-11-21 04:12:06.750 325 12575.33 76.58 55143.97 88888.00 2009-11-21 04:12:06.875 325 12575.30 76.58 55143.97 88888.00 2009-11-21 04:12:07.000 325 12575.33 76.58 55143.97 88888.00 2009-11-21 04:12:07.125 325 12575.38 76.60 55143.97 88888.00 2009-11-21 04:12:07.250 325 12575.35 76.58 55143.97 88888.00 2009-11-21 04:12:07.375 325 12575.30 76.60 55143.95 88888.00 2009-11-21 04:12:07.500 325 12575.27 76.65 55143.97 88888.00 2009-11-21 04:12:07.625 325 12575.30 76.60 55143.97 88888.00 2009-11-21 04:12:07.750 325 12575.33 76.62 55143.97 88888.00 2009-11-21 04:12:07.875 325 12575.33 76.65 55143.95 88888.00 2009-11-21 04:12:08.000 325 12575.30 76.62 55143.95 88888.00 2009-11-21 04:12:08.125 325 12575.30 76.67 55143.95 88888.00 2009-11-21 04:12:08.250 325 12575.27 76.62 55144.00 88888.00 2009-11-21 04:12:08.375 325 12575.27 76.62 55143.97 88888.00 2009-11-21 04:12:08.500 325 12575.27 76.65 55143.95 88888.00 2009-11-21 04:12:08.625 325 12575.27 76.65 55143.93 88888.00 2009-11-21 04:12:08.750 325 12575.30 76.65 55143.95 88888.00 2009-11-21 04:12:08.875 325 12575.30 76.67 55143.95 88888.00 2009-11-21 04:12:09.000 325 12575.35 76.70 55143.93 88888.00 2009-11-21 04:12:09.125 325 12575.33 76.65 55143.95 88888.00 2009-11-21 04:12:09.250 325 12575.33 76.62 55143.97 88888.00 2009-11-21 04:12:09.375 325 12575.35 76.65 55143.95 88888.00 2009-11-21 04:12:09.500 325 12575.30 76.67 55143.93 88888.00 2009-11-21 04:12:09.625 325 12575.33 76.70 55143.93 88888.00 2009-11-21 04:12:09.750 325 12575.35 76.67 55143.97 88888.00 2009-11-21 04:12:09.875 325 12575.35 76.65 55143.95 88888.00 2009-11-21 04:12:10.000 325 12575.33 76.62 55143.95 88888.00 2009-11-21 04:12:10.125 325 12575.25 76.67 55143.95 88888.00 2009-11-21 04:12:10.250 325 12575.30 76.70 55143.97 88888.00 2009-11-21 04:12:10.375 325 12575.38 76.67 55143.93 88888.00 2009-11-21 04:12:10.500 325 12575.45 76.70 55143.95 88888.00 2009-11-21 04:12:10.625 325 12575.45 76.70 55143.93 88888.00 2009-11-21 04:12:10.750 325 12575.40 76.72 55143.93 88888.00 2009-11-21 04:12:10.875 325 12575.40 76.70 55143.95 88888.00 2009-11-21 04:12:11.000 325 12575.45 76.70 55143.90 88888.00 2009-11-21 04:12:11.125 325 12575.45 76.72 55143.90 88888.00 2009-11-21 04:12:11.250 325 12575.45 76.72 55143.95 88888.00 2009-11-21 04:12:11.375 325 12575.48 76.72 55143.93 88888.00 2009-11-21 04:12:11.500 325 12575.45 76.78 55143.93 88888.00 2009-11-21 04:12:11.625 325 12575.48 76.75 55143.93 88888.00 2009-11-21 04:12:11.750 325 12575.50 76.75 55143.90 88888.00 2009-11-21 04:12:11.875 325 12575.48 76.72 55143.93 88888.00 2009-11-21 04:12:12.000 325 12575.42 76.75 55143.90 88888.00 2009-11-21 04:12:12.125 325 12575.35 76.75 55143.90 88888.00 2009-11-21 04:12:12.250 325 12575.38 76.72 55143.88 88888.00 2009-11-21 04:12:12.375 325 12575.48 76.75 55143.88 88888.00 2009-11-21 04:12:12.500 325 12575.50 76.75 55143.93 88888.00 2009-11-21 04:12:12.625 325 12575.50 76.75 55143.93 88888.00 2009-11-21 04:12:12.750 325 12575.55 76.75 55143.93 88888.00 2009-11-21 04:12:12.875 325 12575.50 76.78 55143.90 88888.00 2009-11-21 04:12:13.000 325 12575.50 76.78 55143.88 88888.00 2009-11-21 04:12:13.125 325 12575.50 76.78 55143.95 88888.00 2009-11-21 04:12:13.250 325 12575.45 76.75 55143.93 88888.00 2009-11-21 04:12:13.375 325 12575.45 76.75 55143.88 88888.00 2009-11-21 04:12:13.500 325 12575.48 76.75 55143.88 88888.00 2009-11-21 04:12:13.625 325 12575.45 76.78 55143.90 88888.00 2009-11-21 04:12:13.750 325 12575.40 76.75 55143.88 88888.00 2009-11-21 04:12:13.875 325 12575.42 76.78 55143.88 88888.00 2009-11-21 04:12:14.000 325 12575.48 76.78 55143.85 88888.00 2009-11-21 04:12:14.125 325 12575.52 76.78 55143.90 88888.00 2009-11-21 04:12:14.250 325 12575.50 76.78 55143.93 88888.00 2009-11-21 04:12:14.375 325 12575.48 76.78 55143.93 88888.00 2009-11-21 04:12:14.500 325 12575.45 76.80 55143.95 88888.00 2009-11-21 04:12:14.625 325 12575.48 76.80 55143.93 88888.00 2009-11-21 04:12:14.750 325 12575.48 76.83 55143.90 88888.00 2009-11-21 04:12:14.875 325 12575.50 76.83 55143.93 88888.00 2009-11-21 04:12:15.000 325 12575.50 76.83 55143.90 88888.00 2009-11-21 04:12:15.125 325 12575.50 76.83 55143.93 88888.00 2009-11-21 04:12:15.250 325 12575.50 76.83 55143.95 88888.00 2009-11-21 04:12:15.375 325 12575.48 76.83 55143.95 88888.00 2009-11-21 04:12:15.500 325 12575.42 76.83 55143.90 88888.00 2009-11-21 04:12:15.625 325 12575.50 76.83 55143.90 88888.00 2009-11-21 04:12:15.750 325 12575.52 76.83 55143.93 88888.00 2009-11-21 04:12:15.875 325 12575.58 76.83 55143.93 88888.00 2009-11-21 04:12:16.000 325 12575.60 76.85 55143.93 88888.00 2009-11-21 04:12:16.125 325 12575.50 76.83 55143.93 88888.00 2009-11-21 04:12:16.250 325 12575.42 76.80 55143.93 88888.00 2009-11-21 04:12:16.375 325 12575.48 76.83 55143.90 88888.00 2009-11-21 04:12:16.500 325 12575.50 76.85 55143.90 88888.00 2009-11-21 04:12:16.625 325 12575.52 76.85 55143.88 88888.00 2009-11-21 04:12:16.750 325 12575.52 76.85 55143.88 88888.00 2009-11-21 04:12:16.875 325 12575.52 76.85 55143.90 88888.00 2009-11-21 04:12:17.000 325 12575.55 76.85 55143.93 88888.00 2009-11-21 04:12:17.125 325 12575.52 76.83 55143.93 88888.00 2009-11-21 04:12:17.250 325 12575.55 76.85 55143.93 88888.00 2009-11-21 04:12:17.375 325 12575.58 76.85 55143.90 88888.00 2009-11-21 04:12:17.500 325 12575.52 76.85 55143.90 88888.00 2009-11-21 04:12:17.625 325 12575.52 76.85 55143.90 88888.00 2009-11-21 04:12:17.750 325 12575.55 76.85 55143.88 88888.00 2009-11-21 04:12:17.875 325 12575.55 76.85 55143.88 88888.00 2009-11-21 04:12:18.000 325 12575.58 76.85 55143.90 88888.00 2009-11-21 04:12:18.125 325 12575.55 76.88 55143.88 88888.00 2009-11-21 04:12:18.250 325 12575.50 76.85 55143.90 88888.00 2009-11-21 04:12:18.375 325 12575.52 76.85 55143.90 88888.00 2009-11-21 04:12:18.500 325 12575.55 76.85 55143.88 88888.00 2009-11-21 04:12:18.625 325 12575.58 76.85 55143.88 88888.00 2009-11-21 04:12:18.750 325 12575.55 76.85 55143.90 88888.00 2009-11-21 04:12:18.875 325 12575.55 76.88 55143.93 88888.00 2009-11-21 04:12:19.000 325 12575.55 76.88 55143.90 88888.00 2009-11-21 04:12:19.125 325 12575.58 76.90 55143.88 88888.00 2009-11-21 04:12:19.250 325 12575.58 76.88 55143.90 88888.00 2009-11-21 04:12:19.375 325 12575.65 76.88 55143.90 88888.00 2009-11-21 04:12:19.500 325 12575.65 76.88 55143.88 88888.00 2009-11-21 04:12:19.625 325 12575.62 76.88 55143.88 88888.00 2009-11-21 04:12:19.750 325 12575.67 76.88 55143.85 88888.00 2009-11-21 04:12:19.875 325 12575.67 76.88 55143.85 88888.00 2009-11-21 04:12:20.000 325 12575.65 76.88 55143.82 88888.00 2009-11-21 04:12:20.125 325 12575.58 76.88 55143.85 88888.00 2009-11-21 04:12:20.250 325 12575.58 76.88 55143.88 88888.00 2009-11-21 04:12:20.375 325 12575.60 76.88 55143.90 88888.00 2009-11-21 04:12:20.500 325 12575.62 76.88 55143.90 88888.00 2009-11-21 04:12:20.625 325 12575.67 76.90 55143.88 88888.00 2009-11-21 04:12:20.750 325 12575.75 76.90 55143.88 88888.00 2009-11-21 04:12:20.875 325 12575.77 76.90 55143.90 88888.00 2009-11-21 04:12:21.000 325 12575.73 76.90 55143.88 88888.00 2009-11-21 04:12:21.125 325 12575.67 76.90 55143.88 88888.00 2009-11-21 04:12:21.250 325 12575.65 76.90 55143.88 88888.00 2009-11-21 04:12:21.375 325 12575.70 76.90 55143.85 88888.00 2009-11-21 04:12:21.500 325 12575.73 76.90 55143.85 88888.00 2009-11-21 04:12:21.625 325 12575.75 76.90 55143.85 88888.00 2009-11-21 04:12:21.750 325 12575.70 76.90 55143.88 88888.00 2009-11-21 04:12:21.875 325 12575.73 76.92 55143.90 88888.00 2009-11-21 04:12:22.000 325 12575.77 76.90 55143.88 88888.00 2009-11-21 04:12:22.125 325 12575.70 76.90 55143.88 88888.00 2009-11-21 04:12:22.250 325 12575.67 76.88 55143.88 88888.00 2009-11-21 04:12:22.375 325 12575.75 76.90 55143.88 88888.00 2009-11-21 04:12:22.500 325 12575.70 76.92 55143.88 88888.00 2009-11-21 04:12:22.625 325 12575.73 76.90 55143.90 88888.00 2009-11-21 04:12:22.750 325 12575.70 76.92 55143.88 88888.00 2009-11-21 04:12:22.875 325 12575.70 76.90 55143.85 88888.00 2009-11-21 04:12:23.000 325 12575.70 76.90 55143.85 88888.00 2009-11-21 04:12:23.125 325 12575.73 76.90 55143.90 88888.00 2009-11-21 04:12:23.250 325 12575.73 76.92 55143.90 88888.00 2009-11-21 04:12:23.375 325 12575.73 76.92 55143.90 88888.00 2009-11-21 04:12:23.500 325 12575.67 76.92 55143.90 88888.00 2009-11-21 04:12:23.625 325 12575.75 76.92 55143.93 88888.00 2009-11-21 04:12:23.750 325 12575.73 76.90 55143.90 88888.00 2009-11-21 04:12:23.875 325 12575.70 76.92 55143.88 88888.00 2009-11-21 04:12:24.000 325 12575.75 76.95 55143.88 88888.00 2009-11-21 04:12:24.125 325 12575.67 76.95 55143.90 88888.00 2009-11-21 04:12:24.250 325 12575.60 76.92 55143.88 88888.00 2009-11-21 04:12:24.375 325 12575.65 76.95 55143.85 88888.00 2009-11-21 04:12:24.500 325 12575.73 76.95 55143.85 88888.00 2009-11-21 04:12:24.625 325 12575.75 76.95 55143.90 88888.00 2009-11-21 04:12:24.750 325 12575.73 76.95 55143.90 88888.00 2009-11-21 04:12:24.875 325 12575.73 76.95 55143.90 88888.00 2009-11-21 04:12:25.000 325 12575.67 76.97 55143.93 88888.00 2009-11-21 04:12:25.125 325 12575.73 76.97 55143.93 88888.00 2009-11-21 04:12:25.250 325 12575.70 76.95 55143.90 88888.00 2009-11-21 04:12:25.375 325 12575.80 76.95 55143.88 88888.00 2009-11-21 04:12:25.500 325 12575.80 76.97 55143.88 88888.00 2009-11-21 04:12:25.625 325 12575.77 76.97 55143.88 88888.00 2009-11-21 04:12:25.750 325 12575.77 76.97 55143.90 88888.00 2009-11-21 04:12:25.875 325 12575.80 76.97 55143.90 88888.00 2009-11-21 04:12:26.000 325 12575.80 76.97 55143.90 88888.00 2009-11-21 04:12:26.125 325 12575.75 76.97 55143.85 88888.00 2009-11-21 04:12:26.250 325 12575.77 76.92 55143.85 88888.00 2009-11-21 04:12:26.375 325 12575.88 76.92 55143.85 88888.00 2009-11-21 04:12:26.500 325 12575.88 76.97 55143.85 88888.00 2009-11-21 04:12:26.625 325 12575.80 76.95 55143.85 88888.00 2009-11-21 04:12:26.750 325 12575.75 76.97 55143.82 88888.00 2009-11-21 04:12:26.875 325 12575.77 76.97 55143.85 88888.00 2009-11-21 04:12:27.000 325 12575.83 76.97 55143.85 88888.00 2009-11-21 04:12:27.125 325 12575.77 77.00 55143.85 88888.00 2009-11-21 04:12:27.250 325 12575.70 76.97 55143.88 88888.00 2009-11-21 04:12:27.375 325 12575.70 77.00 55143.88 88888.00 2009-11-21 04:12:27.500 325 12575.73 77.00 55143.88 88888.00 2009-11-21 04:12:27.625 325 12575.80 77.00 55143.85 88888.00 2009-11-21 04:12:27.750 325 12575.75 77.00 55143.90 88888.00 2009-11-21 04:12:27.875 325 12575.73 77.00 55143.90 88888.00 2009-11-21 04:12:28.000 325 12575.77 77.00 55143.88 88888.00 2009-11-21 04:12:28.125 325 12575.80 77.00 55143.90 88888.00 2009-11-21 04:12:28.250 325 12575.73 77.00 55143.88 88888.00 2009-11-21 04:12:28.375 325 12575.73 77.00 55143.85 88888.00 2009-11-21 04:12:28.500 325 12575.73 76.97 55143.88 88888.00 2009-11-21 04:12:28.625 325 12575.77 76.97 55143.90 88888.00 2009-11-21 04:12:28.750 325 12575.77 77.00 55143.90 88888.00 2009-11-21 04:12:28.875 325 12575.80 77.00 55143.93 88888.00 2009-11-21 04:12:29.000 325 12575.77 77.00 55143.90 88888.00 2009-11-21 04:12:29.125 325 12575.75 77.00 55143.88 88888.00 2009-11-21 04:12:29.250 325 12575.77 76.97 55143.90 88888.00 2009-11-21 04:12:29.375 325 12575.73 76.97 55143.93 88888.00 2009-11-21 04:12:29.500 325 12575.65 77.00 55143.90 88888.00 2009-11-21 04:12:29.625 325 12575.62 77.03 55143.85 88888.00 2009-11-21 04:12:29.750 325 12575.62 77.00 55143.90 88888.00 2009-11-21 04:12:29.875 325 12575.70 77.00 55143.90 88888.00 2009-11-21 04:12:30.000 325 12575.67 77.00 55143.88 88888.00 2009-11-21 04:12:30.125 325 12575.67 76.97 55143.90 88888.00 2009-11-21 04:12:30.250 325 12575.62 77.00 55143.90 88888.00 2009-11-21 04:12:30.375 325 12575.73 77.03 55143.88 88888.00 2009-11-21 04:12:30.500 325 12575.75 77.03 55143.88 88888.00 2009-11-21 04:12:30.625 325 12575.73 77.00 55143.85 88888.00 2009-11-21 04:12:30.750 325 12575.75 76.97 55143.88 88888.00 2009-11-21 04:12:30.875 325 12575.83 76.97 55143.90 88888.00 2009-11-21 04:12:31.000 325 12575.88 76.95 55143.93 88888.00 2009-11-21 04:12:31.125 325 12575.88 76.97 55143.88 88888.00 2009-11-21 04:12:31.250 325 12575.88 76.97 55143.88 88888.00 2009-11-21 04:12:31.375 325 12575.90 76.97 55143.88 88888.00 2009-11-21 04:12:31.500 325 12575.83 77.00 55143.93 88888.00 2009-11-21 04:12:31.625 325 12575.83 76.97 55143.93 88888.00 2009-11-21 04:12:31.750 325 12575.80 76.97 55143.90 88888.00 2009-11-21 04:12:31.875 325 12575.77 76.97 55143.88 88888.00 2009-11-21 04:12:32.000 325 12575.83 77.00 55143.88 88888.00 2009-11-21 04:12:32.125 325 12575.85 77.00 55143.93 88888.00 2009-11-21 04:12:32.250 325 12575.73 77.00 55143.93 88888.00 2009-11-21 04:12:32.375 325 12575.80 76.97 55143.90 88888.00 2009-11-21 04:12:32.500 325 12575.85 77.03 55143.82 88888.00 2009-11-21 04:12:32.625 325 12575.92 77.03 55143.85 88888.00 2009-11-21 04:12:32.750 325 12575.92 77.03 55143.85 88888.00 2009-11-21 04:12:32.875 325 12575.88 77.03 55143.90 88888.00 2009-11-21 04:12:33.000 325 12575.83 77.03 55143.90 88888.00 2009-11-21 04:12:33.125 325 12575.80 77.03 55143.90 88888.00 2009-11-21 04:12:33.250 325 12575.77 76.97 55143.95 88888.00 2009-11-21 04:12:33.375 325 12575.80 76.97 55143.95 88888.00 2009-11-21 04:12:33.500 325 12575.85 77.00 55143.93 88888.00 2009-11-21 04:12:33.625 325 12575.83 77.03 55143.93 88888.00 2009-11-21 04:12:33.750 325 12575.77 77.03 55143.95 88888.00 2009-11-21 04:12:33.875 325 12575.80 77.03 55143.95 88888.00 2009-11-21 04:12:34.000 325 12575.85 77.03 55143.93 88888.00 2009-11-21 04:12:34.125 325 12575.90 77.03 55143.88 88888.00 2009-11-21 04:12:34.250 325 12575.88 77.03 55143.82 88888.00 2009-11-21 04:12:34.375 325 12575.90 77.03 55143.85 88888.00 2009-11-21 04:12:34.500 325 12575.90 77.08 55143.88 88888.00 2009-11-21 04:12:34.625 325 12575.92 77.08 55143.90 88888.00 2009-11-21 04:12:34.750 325 12575.98 77.05 55143.93 88888.00 2009-11-21 04:12:34.875 325 12575.98 77.05 55143.88 88888.00 2009-11-21 04:12:35.000 325 12575.95 77.03 55143.88 88888.00 2009-11-21 04:12:35.125 325 12576.00 77.03 55143.90 88888.00 2009-11-21 04:12:35.250 325 12576.02 77.03 55143.90 88888.00 2009-11-21 04:12:35.375 325 12576.02 77.03 55143.90 88888.00 2009-11-21 04:12:35.500 325 12575.98 77.03 55143.93 88888.00 2009-11-21 04:12:35.625 325 12575.95 77.03 55143.90 88888.00 2009-11-21 04:12:35.750 325 12575.95 77.05 55143.93 88888.00 2009-11-21 04:12:35.875 325 12575.98 77.05 55143.90 88888.00 2009-11-21 04:12:36.000 325 12575.92 77.05 55143.90 88888.00 2009-11-21 04:12:36.125 325 12575.85 77.03 55143.93 88888.00 2009-11-21 04:12:36.250 325 12575.88 77.03 55143.85 88888.00 2009-11-21 04:12:36.375 325 12575.95 77.03 55143.88 88888.00 2009-11-21 04:12:36.500 325 12576.00 77.05 55143.88 88888.00 2009-11-21 04:12:36.625 325 12575.98 77.05 55143.90 88888.00 2009-11-21 04:12:36.750 325 12575.90 77.05 55143.90 88888.00 2009-11-21 04:12:36.875 325 12575.92 77.05 55143.90 88888.00 2009-11-21 04:12:37.000 325 12575.98 77.03 55143.85 88888.00 2009-11-21 04:12:37.125 325 12576.00 77.05 55143.93 88888.00 2009-11-21 04:12:37.250 325 12576.00 77.05 55143.93 88888.00 2009-11-21 04:12:37.375 325 12576.00 77.05 55143.90 88888.00 2009-11-21 04:12:37.500 325 12576.00 77.05 55143.88 88888.00 2009-11-21 04:12:37.625 325 12576.00 77.03 55143.88 88888.00 2009-11-21 04:12:37.750 325 12575.95 77.03 55143.88 88888.00 2009-11-21 04:12:37.875 325 12575.98 77.08 55143.88 88888.00 2009-11-21 04:12:38.000 325 12576.05 77.05 55143.88 88888.00 2009-11-21 04:12:38.125 325 12576.05 77.03 55143.90 88888.00 2009-11-21 04:12:38.250 325 12576.02 77.03 55143.90 88888.00 2009-11-21 04:12:38.375 325 12576.00 77.03 55143.90 88888.00 2009-11-21 04:12:38.500 325 12576.00 77.05 55143.90 88888.00 2009-11-21 04:12:38.625 325 12575.95 77.05 55143.93 88888.00 2009-11-21 04:12:38.750 325 12575.92 77.03 55143.97 88888.00 2009-11-21 04:12:38.875 325 12575.92 77.03 55143.95 88888.00 2009-11-21 04:12:39.000 325 12575.90 77.05 55143.95 88888.00 2009-11-21 04:12:39.125 325 12575.98 77.03 55143.93 88888.00 2009-11-21 04:12:39.250 325 12576.00 77.05 55143.90 88888.00 2009-11-21 04:12:39.375 325 12576.00 77.05 55143.90 88888.00 2009-11-21 04:12:39.500 325 12575.95 77.08 55143.93 88888.00 2009-11-21 04:12:39.625 325 12575.98 77.05 55143.95 88888.00 2009-11-21 04:12:39.750 325 12576.02 77.05 55143.93 88888.00 2009-11-21 04:12:39.875 325 12575.98 77.05 55143.90 88888.00 2009-11-21 04:12:40.000 325 12576.00 77.05 55143.90 88888.00 2009-11-21 04:12:40.125 325 12576.00 77.05 55143.88 88888.00 2009-11-21 04:12:40.250 325 12575.90 77.05 55143.90 88888.00 2009-11-21 04:12:40.375 325 12575.85 77.05 55143.93 88888.00 2009-11-21 04:12:40.500 325 12575.95 77.05 55143.93 88888.00 2009-11-21 04:12:40.625 325 12576.00 77.03 55143.93 88888.00 2009-11-21 04:12:40.750 325 12575.98 77.03 55143.95 88888.00 2009-11-21 04:12:40.875 325 12575.98 77.00 55143.90 88888.00 2009-11-21 04:12:41.000 325 12575.98 77.03 55143.90 88888.00 2009-11-21 04:12:41.125 325 12575.92 77.03 55143.95 88888.00 2009-11-21 04:12:41.250 325 12575.92 77.03 55144.00 88888.00 2009-11-21 04:12:41.375 325 12576.02 77.03 55143.97 88888.00 2009-11-21 04:12:41.500 325 12576.00 77.05 55143.97 88888.00 2009-11-21 04:12:41.625 325 12576.02 77.05 55143.97 88888.00 2009-11-21 04:12:41.750 325 12576.00 77.08 55143.95 88888.00 2009-11-21 04:12:41.875 325 12575.95 77.05 55143.95 88888.00 2009-11-21 04:12:42.000 325 12575.90 77.03 55143.93 88888.00 2009-11-21 04:12:42.125 325 12575.90 77.03 55143.93 88888.00 2009-11-21 04:12:42.250 325 12575.90 77.03 55143.95 88888.00 2009-11-21 04:12:42.375 325 12575.95 77.05 55143.93 88888.00 2009-11-21 04:12:42.500 325 12575.98 77.05 55143.93 88888.00 2009-11-21 04:12:42.625 325 12576.02 77.03 55143.90 88888.00 2009-11-21 04:12:42.750 325 12576.00 77.03 55143.93 88888.00 2009-11-21 04:12:42.875 325 12575.98 77.05 55143.93 88888.00 2009-11-21 04:12:43.000 325 12575.98 77.05 55143.93 88888.00 2009-11-21 04:12:43.125 325 12576.00 77.05 55143.93 88888.00 2009-11-21 04:12:43.250 325 12576.02 77.03 55143.93 88888.00 2009-11-21 04:12:43.375 325 12576.00 77.03 55143.93 88888.00 2009-11-21 04:12:43.500 325 12575.92 77.00 55143.95 88888.00 2009-11-21 04:12:43.625 325 12575.90 77.05 55143.97 88888.00 2009-11-21 04:12:43.750 325 12575.98 77.03 55144.00 88888.00 2009-11-21 04:12:43.875 325 12576.02 77.00 55144.00 88888.00 2009-11-21 04:12:44.000 325 12576.00 77.03 55143.97 88888.00 2009-11-21 04:12:44.125 325 12576.02 77.05 55144.00 88888.00 2009-11-21 04:12:44.250 325 12576.05 77.03 55143.97 88888.00 2009-11-21 04:12:44.375 325 12576.05 77.05 55143.97 88888.00 2009-11-21 04:12:44.500 325 12576.00 77.05 55143.90 88888.00 2009-11-21 04:12:44.625 325 12576.00 77.05 55143.93 88888.00 2009-11-21 04:12:44.750 325 12576.02 77.05 55143.93 88888.00 2009-11-21 04:12:44.875 325 12576.05 77.05 55143.93 88888.00 2009-11-21 04:12:45.000 325 12576.00 77.05 55143.90 88888.00 2009-11-21 04:12:45.125 325 12576.02 77.03 55143.95 88888.00 2009-11-21 04:12:45.250 325 12576.00 77.05 55143.90 88888.00 2009-11-21 04:12:45.375 325 12576.00 77.08 55143.95 88888.00 2009-11-21 04:12:45.500 325 12576.05 77.08 55143.95 88888.00 2009-11-21 04:12:45.625 325 12576.02 77.08 55143.97 88888.00 2009-11-21 04:12:45.750 325 12576.05 77.05 55143.95 88888.00 2009-11-21 04:12:45.875 325 12576.05 77.05 55143.93 88888.00 2009-11-21 04:12:46.000 325 12576.05 77.05 55143.93 88888.00 2009-11-21 04:12:46.125 325 12576.00 77.05 55143.97 88888.00 2009-11-21 04:12:46.250 325 12575.98 77.03 55143.97 88888.00 2009-11-21 04:12:46.375 325 12576.00 77.05 55143.97 88888.00 2009-11-21 04:12:46.500 325 12576.02 77.05 55143.93 88888.00 2009-11-21 04:12:46.625 325 12576.08 77.05 55143.90 88888.00 2009-11-21 04:12:46.750 325 12576.02 77.08 55143.93 88888.00 2009-11-21 04:12:46.875 325 12575.98 77.05 55143.93 88888.00 2009-11-21 04:12:47.000 325 12575.98 77.03 55143.93 88888.00 2009-11-21 04:12:47.125 325 12576.02 77.03 55143.95 88888.00 2009-11-21 04:12:47.250 325 12576.05 77.03 55143.95 88888.00 2009-11-21 04:12:47.375 325 12576.08 77.03 55143.93 88888.00 2009-11-21 04:12:47.500 325 12576.10 77.05 55143.93 88888.00 2009-11-21 04:12:47.625 325 12576.12 77.05 55143.95 88888.00 2009-11-21 04:12:47.750 325 12576.12 77.08 55143.93 88888.00 2009-11-21 04:12:47.875 325 12576.05 77.08 55143.95 88888.00 2009-11-21 04:12:48.000 325 12575.98 77.05 55143.95 88888.00 2009-11-21 04:12:48.125 325 12576.00 77.03 55143.97 88888.00 2009-11-21 04:12:48.250 325 12575.95 77.05 55143.97 88888.00 2009-11-21 04:12:48.375 325 12576.00 77.08 55143.97 88888.00 2009-11-21 04:12:48.500 325 12575.98 77.08 55143.97 88888.00 2009-11-21 04:12:48.625 325 12576.00 77.05 55143.95 88888.00 2009-11-21 04:12:48.750 325 12576.02 77.05 55143.93 88888.00 2009-11-21 04:12:48.875 325 12576.00 77.05 55143.95 88888.00 2009-11-21 04:12:49.000 325 12576.00 77.05 55143.97 88888.00 2009-11-21 04:12:49.125 325 12576.08 77.08 55144.00 88888.00 2009-11-21 04:12:49.250 325 12576.10 77.08 55143.95 88888.00 2009-11-21 04:12:49.375 325 12576.08 77.08 55143.93 88888.00 2009-11-21 04:12:49.500 325 12576.05 77.05 55143.95 88888.00 2009-11-21 04:12:49.625 325 12576.10 77.08 55143.97 88888.00 2009-11-21 04:12:49.750 325 12576.17 77.08 55143.95 88888.00 2009-11-21 04:12:49.875 325 12576.12 77.10 55143.93 88888.00 2009-11-21 04:12:50.000 325 12576.10 77.08 55143.93 88888.00 2009-11-21 04:12:50.125 325 12576.15 77.08 55143.95 88888.00 2009-11-21 04:12:50.250 325 12576.10 77.05 55143.97 88888.00 2009-11-21 04:12:50.375 325 12576.08 77.10 55143.97 88888.00 2009-11-21 04:12:50.500 325 12576.08 77.08 55143.97 88888.00 2009-11-21 04:12:50.625 325 12576.10 77.08 55143.97 88888.00 2009-11-21 04:12:50.750 325 12576.10 77.08 55143.95 88888.00 2009-11-21 04:12:50.875 325 12576.08 77.08 55143.95 88888.00 2009-11-21 04:12:51.000 325 12576.10 77.08 55143.95 88888.00 2009-11-21 04:12:51.125 325 12576.15 77.08 55143.97 88888.00 2009-11-21 04:12:51.250 325 12576.05 77.08 55143.95 88888.00 2009-11-21 04:12:51.375 325 12576.05 77.05 55143.93 88888.00 2009-11-21 04:12:51.500 325 12576.08 77.08 55143.93 88888.00 2009-11-21 04:12:51.625 325 12576.15 77.08 55143.93 88888.00 2009-11-21 04:12:51.750 325 12576.12 77.10 55143.93 88888.00 2009-11-21 04:12:51.875 325 12576.10 77.08 55143.93 88888.00 2009-11-21 04:12:52.000 325 12576.08 77.05 55143.90 88888.00 2009-11-21 04:12:52.125 325 12576.08 77.08 55143.90 88888.00 2009-11-21 04:12:52.250 325 12576.10 77.05 55143.95 88888.00 2009-11-21 04:12:52.375 325 12576.20 77.10 55144.00 88888.00 2009-11-21 04:12:52.500 325 12576.23 77.08 55143.97 88888.00 2009-11-21 04:12:52.625 325 12576.15 77.05 55143.95 88888.00 2009-11-21 04:12:52.750 325 12576.15 77.05 55143.95 88888.00 2009-11-21 04:12:52.875 325 12576.12 77.05 55143.95 88888.00 2009-11-21 04:12:53.000 325 12576.10 77.08 55143.95 88888.00 2009-11-21 04:12:53.125 325 12576.15 77.05 55143.95 88888.00 2009-11-21 04:12:53.250 325 12576.20 77.05 55143.95 88888.00 2009-11-21 04:12:53.375 325 12576.23 77.05 55143.95 88888.00 2009-11-21 04:12:53.500 325 12576.10 77.08 55143.93 88888.00 2009-11-21 04:12:53.625 325 12576.15 77.08 55143.90 88888.00 2009-11-21 04:12:53.750 325 12576.17 77.08 55143.93 88888.00 2009-11-21 04:12:53.875 325 12576.12 77.05 55143.95 88888.00 2009-11-21 04:12:54.000 325 12576.10 77.03 55143.97 88888.00 2009-11-21 04:12:54.125 325 12576.12 77.05 55144.00 88888.00 2009-11-21 04:12:54.250 325 12576.15 77.05 55144.00 88888.00 2009-11-21 04:12:54.375 325 12576.20 77.08 55143.97 88888.00 2009-11-21 04:12:54.500 325 12576.15 77.05 55143.97 88888.00 2009-11-21 04:12:54.625 325 12576.12 77.08 55143.97 88888.00 2009-11-21 04:12:54.750 325 12576.12 77.05 55143.95 88888.00 2009-11-21 04:12:54.875 325 12576.10 77.08 55143.97 88888.00 2009-11-21 04:12:55.000 325 12576.12 77.08 55144.00 88888.00 2009-11-21 04:12:55.125 325 12576.17 77.08 55144.00 88888.00 2009-11-21 04:12:55.250 325 12576.20 77.05 55143.95 88888.00 2009-11-21 04:12:55.375 325 12576.20 77.05 55143.97 88888.00 2009-11-21 04:12:55.500 325 12576.23 77.03 55144.00 88888.00 2009-11-21 04:12:55.625 325 12576.23 77.05 55144.00 88888.00 2009-11-21 04:12:55.750 325 12576.25 77.05 55143.97 88888.00 2009-11-21 04:12:55.875 325 12576.20 77.05 55143.95 88888.00 2009-11-21 04:12:56.000 325 12576.23 77.05 55143.93 88888.00 2009-11-21 04:12:56.125 325 12576.25 77.10 55143.90 88888.00 2009-11-21 04:12:56.250 325 12576.23 77.08 55143.93 88888.00 2009-11-21 04:12:56.375 325 12576.17 77.05 55143.93 88888.00 2009-11-21 04:12:56.500 325 12576.20 77.08 55143.93 88888.00 2009-11-21 04:12:56.625 325 12576.23 77.08 55143.95 88888.00 2009-11-21 04:12:56.750 325 12576.23 77.05 55143.97 88888.00 2009-11-21 04:12:56.875 325 12576.27 77.08 55143.97 88888.00 2009-11-21 04:12:57.000 325 12576.25 77.08 55143.95 88888.00 2009-11-21 04:12:57.125 325 12576.15 77.05 55143.95 88888.00 2009-11-21 04:12:57.250 325 12576.17 77.05 55143.97 88888.00 2009-11-21 04:12:57.375 325 12576.23 77.05 55144.00 88888.00 2009-11-21 04:12:57.500 325 12576.25 77.08 55144.00 88888.00 2009-11-21 04:12:57.625 325 12576.30 77.08 55144.03 88888.00 2009-11-21 04:12:57.750 325 12576.25 77.05 55143.97 88888.00 2009-11-21 04:12:57.875 325 12576.25 77.05 55144.00 88888.00 2009-11-21 04:12:58.000 325 12576.27 77.05 55144.03 88888.00 2009-11-21 04:12:58.125 325 12576.27 77.05 55144.03 88888.00 2009-11-21 04:12:58.250 325 12576.23 77.05 55144.03 88888.00 2009-11-21 04:12:58.375 325 12576.27 77.08 55144.03 88888.00 2009-11-21 04:12:58.500 325 12576.33 77.08 55144.00 88888.00 2009-11-21 04:12:58.625 325 12576.27 77.05 55144.03 88888.00 2009-11-21 04:12:58.750 325 12576.25 77.08 55144.03 88888.00 2009-11-21 04:12:58.875 325 12576.27 77.08 55144.00 88888.00 2009-11-21 04:12:59.000 325 12576.33 77.05 55144.00 88888.00 2009-11-21 04:12:59.125 325 12576.33 77.08 55144.03 88888.00 2009-11-21 04:12:59.250 325 12576.27 77.05 55144.03 88888.00 2009-11-21 04:12:59.375 325 12576.27 77.08 55144.03 88888.00 2009-11-21 04:12:59.500 325 12576.25 77.12 55144.00 88888.00 2009-11-21 04:12:59.625 325 12576.20 77.08 55144.00 88888.00 2009-11-21 04:12:59.750 325 12576.23 77.10 55144.03 88888.00 2009-11-21 04:12:59.875 325 12576.30 77.10 55144.00 88888.00 2009-11-21 04:13:00.000 325 12576.38 77.08 55143.97 88888.00 2009-11-21 04:13:00.125 325 12576.25 77.10 55143.97 88888.00 2009-11-21 04:13:00.250 325 12576.15 77.08 55144.00 88888.00 2009-11-21 04:13:00.375 325 12576.25 77.10 55143.97 88888.00 2009-11-21 04:13:00.500 325 12576.27 77.08 55143.97 88888.00 2009-11-21 04:13:00.625 325 12576.23 77.05 55143.97 88888.00 2009-11-21 04:13:00.750 325 12576.25 77.05 55143.97 88888.00 2009-11-21 04:13:00.875 325 12576.27 77.05 55143.97 88888.00 2009-11-21 04:13:01.000 325 12576.27 77.08 55143.95 88888.00 2009-11-21 04:13:01.125 325 12576.27 77.08 55143.95 88888.00 2009-11-21 04:13:01.250 325 12576.25 77.05 55144.00 88888.00 2009-11-21 04:13:01.375 325 12576.25 77.08 55144.00 88888.00 2009-11-21 04:13:01.500 325 12576.23 77.05 55144.00 88888.00 2009-11-21 04:13:01.625 325 12576.27 77.05 55144.00 88888.00 2009-11-21 04:13:01.750 325 12576.35 77.08 55143.97 88888.00 2009-11-21 04:13:01.875 325 12576.38 77.05 55143.97 88888.00 2009-11-21 04:13:02.000 325 12576.38 77.03 55143.97 88888.00 2009-11-21 04:13:02.125 325 12576.33 77.05 55144.00 88888.00 2009-11-21 04:13:02.250 325 12576.27 77.03 55144.00 88888.00 2009-11-21 04:13:02.375 325 12576.33 77.03 55143.97 88888.00 2009-11-21 04:13:02.500 325 12576.33 77.03 55144.00 88888.00 2009-11-21 04:13:02.625 325 12576.38 77.05 55144.00 88888.00 2009-11-21 04:13:02.750 325 12576.38 77.03 55143.97 88888.00 2009-11-21 04:13:02.875 325 12576.35 77.03 55143.97 88888.00 2009-11-21 04:13:03.000 325 12576.27 77.00 55143.97 88888.00 2009-11-21 04:13:03.125 325 12576.25 77.03 55143.97 88888.00 2009-11-21 04:13:03.250 325 12576.27 77.03 55143.97 88888.00 2009-11-21 04:13:03.375 325 12576.30 77.03 55143.93 88888.00 2009-11-21 04:13:03.500 325 12576.30 77.00 55143.93 88888.00 2009-11-21 04:13:03.625 325 12576.30 76.97 55143.95 88888.00 2009-11-21 04:13:03.750 325 12576.27 77.03 55143.97 88888.00 2009-11-21 04:13:03.875 325 12576.27 77.03 55143.97 88888.00 2009-11-21 04:13:04.000 325 12576.33 77.03 55143.95 88888.00 2009-11-21 04:13:04.125 325 12576.33 77.05 55143.95 88888.00 2009-11-21 04:13:04.250 325 12576.27 77.03 55143.97 88888.00 2009-11-21 04:13:04.375 325 12576.27 77.03 55143.97 88888.00 2009-11-21 04:13:04.500 325 12576.30 77.05 55143.95 88888.00 2009-11-21 04:13:04.625 325 12576.30 77.03 55143.97 88888.00 2009-11-21 04:13:04.750 325 12576.33 77.03 55143.95 88888.00 2009-11-21 04:13:04.875 325 12576.35 77.05 55143.95 88888.00 2009-11-21 04:13:05.000 325 12576.38 77.05 55143.93 88888.00 2009-11-21 04:13:05.125 325 12576.35 77.03 55143.93 88888.00 2009-11-21 04:13:05.250 325 12576.33 77.03 55143.95 88888.00 2009-11-21 04:13:05.375 325 12576.33 77.05 55143.95 88888.00 2009-11-21 04:13:05.500 325 12576.35 77.03 55143.93 88888.00 2009-11-21 04:13:05.625 325 12576.38 77.00 55143.95 88888.00 2009-11-21 04:13:05.750 325 12576.35 77.03 55143.95 88888.00 2009-11-21 04:13:05.875 325 12576.33 77.03 55143.95 88888.00 2009-11-21 04:13:06.000 325 12576.38 77.03 55143.95 88888.00 2009-11-21 04:13:06.125 325 12576.42 77.08 55143.97 88888.00 2009-11-21 04:13:06.250 325 12576.42 77.03 55143.97 88888.00 2009-11-21 04:13:06.375 325 12576.42 77.05 55143.97 88888.00 2009-11-21 04:13:06.500 325 12576.48 77.05 55143.93 88888.00 2009-11-21 04:13:06.625 325 12576.45 77.03 55143.95 88888.00 2009-11-21 04:13:06.750 325 12576.40 77.03 55143.95 88888.00 2009-11-21 04:13:06.875 325 12576.38 77.00 55143.95 88888.00 2009-11-21 04:13:07.000 325 12576.38 77.00 55143.97 88888.00 2009-11-21 04:13:07.125 325 12576.38 77.03 55143.97 88888.00 2009-11-21 04:13:07.250 325 12576.42 77.00 55143.95 88888.00 2009-11-21 04:13:07.375 325 12576.40 76.97 55143.90 88888.00 2009-11-21 04:13:07.500 325 12576.38 77.03 55143.93 88888.00 2009-11-21 04:13:07.625 325 12576.38 77.05 55143.97 88888.00 2009-11-21 04:13:07.750 325 12576.42 77.05 55144.00 88888.00 2009-11-21 04:13:07.875 325 12576.42 77.05 55144.00 88888.00 2009-11-21 04:13:08.000 325 12576.50 77.05 55143.97 88888.00 2009-11-21 04:13:08.125 325 12576.48 77.05 55143.97 88888.00 2009-11-21 04:13:08.250 325 12576.40 77.05 55143.95 88888.00 2009-11-21 04:13:08.375 325 12576.38 77.05 55143.97 88888.00 2009-11-21 04:13:08.500 325 12576.35 77.05 55144.00 88888.00 2009-11-21 04:13:08.625 325 12576.42 77.05 55144.00 88888.00 2009-11-21 04:13:08.750 325 12576.48 77.03 55144.00 88888.00 2009-11-21 04:13:08.875 325 12576.45 77.03 55143.97 88888.00 2009-11-21 04:13:09.000 325 12576.45 77.03 55143.97 88888.00 2009-11-21 04:13:09.125 325 12576.42 77.03 55144.00 88888.00 2009-11-21 04:13:09.250 325 12576.40 77.00 55144.00 88888.00 2009-11-21 04:13:09.375 325 12576.40 77.03 55143.97 88888.00 2009-11-21 04:13:09.500 325 12576.42 77.03 55143.97 88888.00 2009-11-21 04:13:09.625 325 12576.35 77.05 55143.97 88888.00 2009-11-21 04:13:09.750 325 12576.33 77.05 55143.97 88888.00 2009-11-21 04:13:09.875 325 12576.40 77.05 55143.97 88888.00 2009-11-21 04:13:10.000 325 12576.48 77.03 55143.95 88888.00 2009-11-21 04:13:10.125 325 12576.40 77.03 55143.97 88888.00 2009-11-21 04:13:10.250 325 12576.40 77.05 55143.95 88888.00 2009-11-21 04:13:10.375 325 12576.42 77.05 55143.95 88888.00 2009-11-21 04:13:10.500 325 12576.40 77.03 55143.95 88888.00 2009-11-21 04:13:10.625 325 12576.40 77.03 55143.93 88888.00 2009-11-21 04:13:10.750 325 12576.42 77.05 55143.95 88888.00 2009-11-21 04:13:10.875 325 12576.48 77.05 55143.97 88888.00 2009-11-21 04:13:11.000 325 12576.42 77.05 55144.00 88888.00 2009-11-21 04:13:11.125 325 12576.38 77.05 55144.03 88888.00 2009-11-21 04:13:11.250 325 12576.33 77.03 55144.00 88888.00 2009-11-21 04:13:11.375 325 12576.35 77.05 55143.95 88888.00 2009-11-21 04:13:11.500 325 12576.42 77.03 55143.93 88888.00 2009-11-21 04:13:11.625 325 12576.45 77.05 55143.93 88888.00 2009-11-21 04:13:11.750 325 12576.42 77.05 55143.97 88888.00 2009-11-21 04:13:11.875 325 12576.42 77.08 55143.97 88888.00 2009-11-21 04:13:12.000 325 12576.35 77.10 55143.93 88888.00 2009-11-21 04:13:12.125 325 12576.33 77.05 55143.95 88888.00 2009-11-21 04:13:12.250 325 12576.38 77.03 55143.95 88888.00 2009-11-21 04:13:12.375 325 12576.40 77.08 55143.95 88888.00 2009-11-21 04:13:12.500 325 12576.45 77.08 55143.93 88888.00 2009-11-21 04:13:12.625 325 12576.42 77.05 55143.93 88888.00 2009-11-21 04:13:12.750 325 12576.40 77.05 55143.93 88888.00 2009-11-21 04:13:12.875 325 12576.33 77.03 55143.97 88888.00 2009-11-21 04:13:13.000 325 12576.33 77.03 55143.95 88888.00 2009-11-21 04:13:13.125 325 12576.33 77.08 55143.95 88888.00 2009-11-21 04:13:13.250 325 12576.27 77.05 55143.97 88888.00 2009-11-21 04:13:13.375 325 12576.30 77.08 55144.00 88888.00 2009-11-21 04:13:13.500 325 12576.40 77.08 55143.97 88888.00 2009-11-21 04:13:13.625 325 12576.42 77.05 55143.97 88888.00 2009-11-21 04:13:13.750 325 12576.42 77.08 55143.97 88888.00 2009-11-21 04:13:13.875 325 12576.35 77.05 55144.00 88888.00 2009-11-21 04:13:14.000 325 12576.33 77.05 55143.95 88888.00 2009-11-21 04:13:14.125 325 12576.35 77.05 55143.95 88888.00 2009-11-21 04:13:14.250 325 12576.33 77.05 55143.97 88888.00 2009-11-21 04:13:14.375 325 12576.40 77.08 55144.00 88888.00 2009-11-21 04:13:14.500 325 12576.48 77.08 55143.97 88888.00 2009-11-21 04:13:14.625 325 12576.48 77.05 55143.97 88888.00 2009-11-21 04:13:14.750 325 12576.42 77.05 55143.97 88888.00 2009-11-21 04:13:14.875 325 12576.38 77.08 55144.03 88888.00 2009-11-21 04:13:15.000 325 12576.38 77.08 55144.03 88888.00 2009-11-21 04:13:15.125 325 12576.40 77.08 55144.03 88888.00 2009-11-21 04:13:15.250 325 12576.35 77.08 55144.03 88888.00 2009-11-21 04:13:15.375 325 12576.33 77.05 55144.05 88888.00 2009-11-21 04:13:15.500 325 12576.35 77.05 55144.03 88888.00 2009-11-21 04:13:15.625 325 12576.40 77.05 55143.97 88888.00 2009-11-21 04:13:15.750 325 12576.38 77.05 55144.00 88888.00 2009-11-21 04:13:15.875 325 12576.38 77.08 55144.00 88888.00 2009-11-21 04:13:16.000 325 12576.35 77.05 55143.97 88888.00 2009-11-21 04:13:16.125 325 12576.40 77.08 55143.97 88888.00 2009-11-21 04:13:16.250 325 12576.38 77.08 55143.95 88888.00 2009-11-21 04:13:16.375 325 12576.38 77.08 55143.95 88888.00 2009-11-21 04:13:16.500 325 12576.33 77.05 55143.93 88888.00 2009-11-21 04:13:16.625 325 12576.33 77.08 55143.95 88888.00 2009-11-21 04:13:16.750 325 12576.33 77.10 55143.95 88888.00 2009-11-21 04:13:16.875 325 12576.30 77.08 55143.97 88888.00 2009-11-21 04:13:17.000 325 12576.33 77.10 55143.95 88888.00 2009-11-21 04:13:17.125 325 12576.33 77.10 55143.95 88888.00 2009-11-21 04:13:17.250 325 12576.38 77.08 55143.95 88888.00 2009-11-21 04:13:17.375 325 12576.40 77.08 55143.93 88888.00 2009-11-21 04:13:17.500 325 12576.42 77.08 55143.90 88888.00 2009-11-21 04:13:17.625 325 12576.42 77.08 55143.93 88888.00 2009-11-21 04:13:17.750 325 12576.40 77.10 55143.93 88888.00 2009-11-21 04:13:17.875 325 12576.42 77.08 55143.95 88888.00 2009-11-21 04:13:18.000 325 12576.48 77.08 55143.95 88888.00 2009-11-21 04:13:18.125 325 12576.48 77.10 55144.00 88888.00 2009-11-21 04:13:18.250 325 12576.35 77.08 55144.03 88888.00 2009-11-21 04:13:18.375 325 12576.33 77.10 55144.03 88888.00 2009-11-21 04:13:18.500 325 12576.35 77.10 55144.03 88888.00 2009-11-21 04:13:18.625 325 12576.40 77.10 55144.00 88888.00 2009-11-21 04:13:18.750 325 12576.42 77.12 55143.97 88888.00 2009-11-21 04:13:18.875 325 12576.40 77.10 55143.97 88888.00 2009-11-21 04:13:19.000 325 12576.40 77.05 55143.97 88888.00 2009-11-21 04:13:19.125 325 12576.38 77.08 55143.97 88888.00 2009-11-21 04:13:19.250 325 12576.35 77.05 55143.97 88888.00 2009-11-21 04:13:19.375 325 12576.40 77.10 55143.97 88888.00 2009-11-21 04:13:19.500 325 12576.42 77.10 55143.97 88888.00 2009-11-21 04:13:19.625 325 12576.42 77.10 55143.97 88888.00 2009-11-21 04:13:19.750 325 12576.42 77.08 55143.95 88888.00 2009-11-21 04:13:19.875 325 12576.42 77.08 55143.95 88888.00 2009-11-21 04:13:20.000 325 12576.42 77.08 55143.95 88888.00 2009-11-21 04:13:20.125 325 12576.42 77.08 55143.97 88888.00 2009-11-21 04:13:20.250 325 12576.42 77.08 55144.00 88888.00 2009-11-21 04:13:20.375 325 12576.42 77.10 55143.97 88888.00 2009-11-21 04:13:20.500 325 12576.45 77.08 55143.97 88888.00 2009-11-21 04:13:20.625 325 12576.45 77.08 55143.95 88888.00 2009-11-21 04:13:20.750 325 12576.50 77.10 55144.00 88888.00 2009-11-21 04:13:20.875 325 12576.50 77.08 55144.00 88888.00 2009-11-21 04:13:21.000 325 12576.45 77.08 55144.00 88888.00 2009-11-21 04:13:21.125 325 12576.42 77.05 55143.97 88888.00 2009-11-21 04:13:21.250 325 12576.40 77.05 55143.97 88888.00 2009-11-21 04:13:21.375 325 12576.42 77.05 55143.97 88888.00 2009-11-21 04:13:21.500 325 12576.42 77.08 55143.97 88888.00 2009-11-21 04:13:21.625 325 12576.45 77.10 55143.95 88888.00 2009-11-21 04:13:21.750 325 12576.45 77.10 55143.95 88888.00 2009-11-21 04:13:21.875 325 12576.40 77.08 55143.97 88888.00 2009-11-21 04:13:22.000 325 12576.40 77.08 55143.95 88888.00 2009-11-21 04:13:22.125 325 12576.45 77.08 55143.97 88888.00 2009-11-21 04:13:22.250 325 12576.45 77.05 55143.97 88888.00 2009-11-21 04:13:22.375 325 12576.50 77.08 55143.97 88888.00 2009-11-21 04:13:22.500 325 12576.48 77.08 55143.95 88888.00 2009-11-21 04:13:22.625 325 12576.45 77.08 55143.93 88888.00 2009-11-21 04:13:22.750 325 12576.48 77.10 55143.97 88888.00 2009-11-21 04:13:22.875 325 12576.48 77.08 55143.97 88888.00 2009-11-21 04:13:23.000 325 12576.45 77.08 55143.95 88888.00 2009-11-21 04:13:23.125 325 12576.40 77.05 55143.97 88888.00 2009-11-21 04:13:23.250 325 12576.38 77.08 55143.95 88888.00 2009-11-21 04:13:23.375 325 12576.38 77.08 55143.93 88888.00 2009-11-21 04:13:23.500 325 12576.40 77.05 55143.95 88888.00 2009-11-21 04:13:23.625 325 12576.42 77.08 55143.97 88888.00 2009-11-21 04:13:23.750 325 12576.42 77.08 55143.95 88888.00 2009-11-21 04:13:23.875 325 12576.45 77.08 55143.97 88888.00 2009-11-21 04:13:24.000 325 12576.50 77.08 55143.95 88888.00 2009-11-21 04:13:24.125 325 12576.52 77.08 55143.95 88888.00 2009-11-21 04:13:24.250 325 12576.52 77.08 55143.97 88888.00 2009-11-21 04:13:24.375 325 12576.55 77.08 55143.97 88888.00 2009-11-21 04:13:24.500 325 12576.48 77.08 55143.97 88888.00 2009-11-21 04:13:24.625 325 12576.45 77.08 55143.97 88888.00 2009-11-21 04:13:24.750 325 12576.50 77.08 55143.97 88888.00 2009-11-21 04:13:24.875 325 12576.50 77.10 55143.97 88888.00 2009-11-21 04:13:25.000 325 12576.48 77.08 55143.97 88888.00 2009-11-21 04:13:25.125 325 12576.50 77.10 55144.00 88888.00 2009-11-21 04:13:25.250 325 12576.55 77.08 55143.97 88888.00 2009-11-21 04:13:25.375 325 12576.58 77.08 55143.95 88888.00 2009-11-21 04:13:25.500 325 12576.60 77.08 55143.90 88888.00 2009-11-21 04:13:25.625 325 12576.62 77.10 55143.93 88888.00 2009-11-21 04:13:25.750 325 12576.60 77.10 55143.93 88888.00 2009-11-21 04:13:25.875 325 12576.62 77.05 55143.95 88888.00 2009-11-21 04:13:26.000 325 12576.65 77.05 55143.95 88888.00 2009-11-21 04:13:26.125 325 12576.65 77.05 55143.95 88888.00 2009-11-21 04:13:26.250 325 12576.55 77.05 55143.97 88888.00 2009-11-21 04:13:26.375 325 12576.58 77.08 55143.97 88888.00 2009-11-21 04:13:26.500 325 12576.52 77.10 55143.97 88888.00 2009-11-21 04:13:26.625 325 12576.52 77.08 55143.95 88888.00 2009-11-21 04:13:26.750 325 12576.48 77.08 55143.93 88888.00 2009-11-21 04:13:26.875 325 12576.42 77.08 55143.90 88888.00 2009-11-21 04:13:27.000 325 12576.38 77.05 55143.88 88888.00 2009-11-21 04:13:27.125 325 12576.40 77.08 55143.90 88888.00 2009-11-21 04:13:27.250 325 12576.38 77.05 55143.90 88888.00 2009-11-21 04:13:27.375 325 12576.38 77.08 55143.93 88888.00 2009-11-21 04:13:27.500 325 12576.42 77.08 55143.90 88888.00 2009-11-21 04:13:27.625 325 12576.48 77.08 55143.95 88888.00 2009-11-21 04:13:27.750 325 12576.58 77.08 55143.97 88888.00 2009-11-21 04:13:27.875 325 12576.55 77.03 55143.97 88888.00 2009-11-21 04:13:28.000 325 12576.50 77.05 55143.97 88888.00 2009-11-21 04:13:28.125 325 12576.50 77.05 55143.97 88888.00 2009-11-21 04:13:28.250 325 12576.52 77.03 55143.97 88888.00 2009-11-21 04:13:28.375 325 12576.55 77.03 55143.97 88888.00 2009-11-21 04:13:28.500 325 12576.52 77.03 55143.95 88888.00 2009-11-21 04:13:28.625 325 12576.52 77.05 55143.95 88888.00 2009-11-21 04:13:28.750 325 12576.50 77.05 55143.93 88888.00 2009-11-21 04:13:28.875 325 12576.50 77.08 55143.93 88888.00 2009-11-21 04:13:29.000 325 12576.48 77.03 55143.93 88888.00 2009-11-21 04:13:29.125 325 12576.45 77.05 55143.97 88888.00 2009-11-21 04:13:29.250 325 12576.48 77.05 55144.00 88888.00 2009-11-21 04:13:29.375 325 12576.52 77.03 55143.93 88888.00 2009-11-21 04:13:29.500 325 12576.55 77.03 55143.93 88888.00 2009-11-21 04:13:29.625 325 12576.55 77.03 55143.95 88888.00 2009-11-21 04:13:29.750 325 12576.58 77.00 55143.95 88888.00 2009-11-21 04:13:29.875 325 12576.55 77.05 55143.97 88888.00 2009-11-21 04:13:30.000 325 12576.55 77.03 55144.00 88888.00 2009-11-21 04:13:30.125 325 12576.52 77.03 55144.00 88888.00 2009-11-21 04:13:30.250 325 12576.50 77.00 55143.97 88888.00 2009-11-21 04:13:30.375 325 12576.52 77.03 55143.97 88888.00 2009-11-21 04:13:30.500 325 12576.52 77.05 55143.97 88888.00 2009-11-21 04:13:30.625 325 12576.48 77.03 55143.97 88888.00 2009-11-21 04:13:30.750 325 12576.45 77.03 55143.95 88888.00 2009-11-21 04:13:30.875 325 12576.45 77.03 55143.97 88888.00 2009-11-21 04:13:31.000 325 12576.52 77.00 55143.95 88888.00 2009-11-21 04:13:31.125 325 12576.55 77.00 55143.97 88888.00 2009-11-21 04:13:31.250 325 12576.55 77.00 55143.95 88888.00 2009-11-21 04:13:31.375 325 12576.58 77.00 55143.97 88888.00 2009-11-21 04:13:31.500 325 12576.48 77.00 55143.97 88888.00 2009-11-21 04:13:31.625 325 12576.45 76.97 55143.95 88888.00 2009-11-21 04:13:31.750 325 12576.48 77.00 55143.95 88888.00 2009-11-21 04:13:31.875 325 12576.52 77.00 55143.95 88888.00 2009-11-21 04:13:32.000 325 12576.52 77.00 55143.93 88888.00 2009-11-21 04:13:32.125 325 12576.48 77.03 55143.95 88888.00 2009-11-21 04:13:32.250 325 12576.42 76.97 55143.95 88888.00 2009-11-21 04:13:32.375 325 12576.52 76.97 55143.93 88888.00 2009-11-21 04:13:32.500 325 12576.58 77.00 55143.93 88888.00 2009-11-21 04:13:32.625 325 12576.62 76.97 55143.95 88888.00 2009-11-21 04:13:32.750 325 12576.55 76.95 55143.97 88888.00 2009-11-21 04:13:32.875 325 12576.50 76.97 55143.97 88888.00 2009-11-21 04:13:33.000 325 12576.55 76.97 55143.95 88888.00 2009-11-21 04:13:33.125 325 12576.58 76.97 55143.97 88888.00 2009-11-21 04:13:33.250 325 12576.58 76.97 55143.97 88888.00 2009-11-21 04:13:33.375 325 12576.60 77.00 55143.95 88888.00 2009-11-21 04:13:33.500 325 12576.60 76.97 55143.95 88888.00 2009-11-21 04:13:33.625 325 12576.60 76.95 55143.95 88888.00 2009-11-21 04:13:33.750 325 12576.58 76.97 55143.97 88888.00 2009-11-21 04:13:33.875 325 12576.62 76.97 55143.95 88888.00 2009-11-21 04:13:34.000 325 12576.60 76.97 55143.93 88888.00 2009-11-21 04:13:34.125 325 12576.55 76.97 55143.95 88888.00 2009-11-21 04:13:34.250 325 12576.50 76.97 55143.97 88888.00 2009-11-21 04:13:34.375 325 12576.58 77.00 55143.95 88888.00 2009-11-21 04:13:34.500 325 12576.62 77.00 55143.95 88888.00 2009-11-21 04:13:34.625 325 12576.60 76.97 55143.95 88888.00 2009-11-21 04:13:34.750 325 12576.55 76.97 55143.95 88888.00 2009-11-21 04:13:34.875 325 12576.50 76.95 55143.95 88888.00 2009-11-21 04:13:35.000 325 12576.50 76.95 55143.97 88888.00 2009-11-21 04:13:35.125 325 12576.55 76.92 55143.97 88888.00 2009-11-21 04:13:35.250 325 12576.55 76.92 55143.97 88888.00 2009-11-21 04:13:35.375 325 12576.55 76.95 55143.93 88888.00 2009-11-21 04:13:35.500 325 12576.58 76.95 55143.95 88888.00 2009-11-21 04:13:35.625 325 12576.58 76.95 55143.97 88888.00 2009-11-21 04:13:35.750 325 12576.58 76.95 55143.97 88888.00 2009-11-21 04:13:35.875 325 12576.50 76.95 55143.97 88888.00 2009-11-21 04:13:36.000 325 12576.48 76.95 55143.97 88888.00 2009-11-21 04:13:36.125 325 12576.48 76.95 55143.97 88888.00 2009-11-21 04:13:36.250 325 12576.48 76.95 55143.95 88888.00 2009-11-21 04:13:36.375 325 12576.55 76.97 55143.97 88888.00 2009-11-21 04:13:36.500 325 12576.55 76.97 55143.97 88888.00 2009-11-21 04:13:36.625 325 12576.50 76.95 55143.97 88888.00 2009-11-21 04:13:36.750 325 12576.50 76.95 55143.97 88888.00 2009-11-21 04:13:36.875 325 12576.55 76.95 55143.97 88888.00 2009-11-21 04:13:37.000 325 12576.62 76.92 55143.95 88888.00 2009-11-21 04:13:37.125 325 12576.62 76.95 55143.97 88888.00 2009-11-21 04:13:37.250 325 12576.60 76.95 55144.00 88888.00 2009-11-21 04:13:37.375 325 12576.65 76.95 55143.97 88888.00 2009-11-21 04:13:37.500 325 12576.60 76.95 55143.97 88888.00 2009-11-21 04:13:37.625 325 12576.60 76.92 55143.97 88888.00 2009-11-21 04:13:37.750 325 12576.58 76.92 55144.00 88888.00 2009-11-21 04:13:37.875 325 12576.55 76.95 55144.03 88888.00 2009-11-21 04:13:38.000 325 12576.58 76.92 55144.00 88888.00 2009-11-21 04:13:38.125 325 12576.60 76.90 55144.00 88888.00 2009-11-21 04:13:38.250 325 12576.60 76.90 55144.00 88888.00 2009-11-21 04:13:38.375 325 12576.67 76.92 55144.00 88888.00 2009-11-21 04:13:38.500 325 12576.70 76.92 55143.97 88888.00 2009-11-21 04:13:38.625 325 12576.60 76.90 55143.97 88888.00 2009-11-21 04:13:38.750 325 12576.60 76.90 55143.97 88888.00 2009-11-21 04:13:38.875 325 12576.65 76.90 55143.97 88888.00 2009-11-21 04:13:39.000 325 12576.67 76.88 55143.93 88888.00 2009-11-21 04:13:39.125 325 12576.67 76.85 55143.93 88888.00 2009-11-21 04:13:39.250 325 12576.65 76.88 55143.95 88888.00 2009-11-21 04:13:39.375 325 12576.70 76.88 55143.95 88888.00 2009-11-21 04:13:39.500 325 12576.67 76.88 55143.95 88888.00 2009-11-21 04:13:39.625 325 12576.67 76.88 55143.97 88888.00 2009-11-21 04:13:39.750 325 12576.65 76.88 55144.00 88888.00 2009-11-21 04:13:39.875 325 12576.62 76.88 55144.00 88888.00 2009-11-21 04:13:40.000 325 12576.70 76.90 55143.97 88888.00 2009-11-21 04:13:40.125 325 12576.65 76.90 55143.97 88888.00 2009-11-21 04:13:40.250 325 12576.60 76.88 55143.97 88888.00 2009-11-21 04:13:40.375 325 12576.62 76.90 55143.97 88888.00 2009-11-21 04:13:40.500 325 12576.62 76.90 55143.97 88888.00 2009-11-21 04:13:40.625 325 12576.60 76.88 55143.97 88888.00 2009-11-21 04:13:40.750 325 12576.58 76.88 55143.97 88888.00 2009-11-21 04:13:40.875 325 12576.58 76.88 55144.00 88888.00 2009-11-21 04:13:41.000 325 12576.58 76.88 55143.95 88888.00 2009-11-21 04:13:41.125 325 12576.62 76.88 55143.97 88888.00 2009-11-21 04:13:41.250 325 12576.58 76.88 55143.97 88888.00 2009-11-21 04:13:41.375 325 12576.60 76.88 55143.97 88888.00 2009-11-21 04:13:41.500 325 12576.70 76.88 55143.97 88888.00 2009-11-21 04:13:41.625 325 12576.67 76.90 55144.00 88888.00 2009-11-21 04:13:41.750 325 12576.65 76.88 55144.00 88888.00 2009-11-21 04:13:41.875 325 12576.62 76.85 55144.00 88888.00 2009-11-21 04:13:42.000 325 12576.67 76.85 55143.97 88888.00 2009-11-21 04:13:42.125 325 12576.70 76.85 55144.00 88888.00 2009-11-21 04:13:42.250 325 12576.67 76.85 55144.03 88888.00 2009-11-21 04:13:42.375 325 12576.70 76.85 55144.00 88888.00 2009-11-21 04:13:42.500 325 12576.67 76.85 55144.00 88888.00 2009-11-21 04:13:42.625 325 12576.62 76.85 55143.95 88888.00 2009-11-21 04:13:42.750 325 12576.60 76.85 55143.97 88888.00 2009-11-21 04:13:42.875 325 12576.62 76.83 55143.97 88888.00 2009-11-21 04:13:43.000 325 12576.62 76.85 55143.97 88888.00 2009-11-21 04:13:43.125 325 12576.62 76.85 55143.97 88888.00 2009-11-21 04:13:43.250 325 12576.58 76.85 55143.97 88888.00 2009-11-21 04:13:43.375 325 12576.65 76.83 55143.97 88888.00 2009-11-21 04:13:43.500 325 12576.67 76.83 55143.97 88888.00 2009-11-21 04:13:43.625 325 12576.67 76.83 55143.97 88888.00 2009-11-21 04:13:43.750 325 12576.67 76.80 55144.00 88888.00 2009-11-21 04:13:43.875 325 12576.73 76.80 55144.00 88888.00 2009-11-21 04:13:44.000 325 12576.73 76.80 55143.95 88888.00 2009-11-21 04:13:44.125 325 12576.80 76.80 55143.97 88888.00 2009-11-21 04:13:44.250 325 12576.73 76.80 55144.03 88888.00 2009-11-21 04:13:44.375 325 12576.70 76.83 55144.03 88888.00 2009-11-21 04:13:44.500 325 12576.67 76.83 55143.97 88888.00 2009-11-21 04:13:44.625 325 12576.67 76.78 55144.00 88888.00 2009-11-21 04:13:44.750 325 12576.60 76.78 55143.97 88888.00 2009-11-21 04:13:44.875 325 12576.58 76.78 55144.00 88888.00 2009-11-21 04:13:45.000 325 12576.60 76.80 55144.03 88888.00 2009-11-21 04:13:45.125 325 12576.62 76.80 55144.00 88888.00 2009-11-21 04:13:45.250 325 12576.58 76.78 55144.03 88888.00 2009-11-21 04:13:45.375 325 12576.60 76.78 55144.03 88888.00 2009-11-21 04:13:45.500 325 12576.60 76.78 55144.03 88888.00 2009-11-21 04:13:45.625 325 12576.58 76.78 55144.03 88888.00 2009-11-21 04:13:45.750 325 12576.58 76.80 55144.00 88888.00 2009-11-21 04:13:45.875 325 12576.62 76.80 55144.00 88888.00 2009-11-21 04:13:46.000 325 12576.62 76.78 55144.00 88888.00 2009-11-21 04:13:46.125 325 12576.65 76.78 55144.03 88888.00 2009-11-21 04:13:46.250 325 12576.65 76.72 55144.03 88888.00 2009-11-21 04:13:46.375 325 12576.70 76.75 55144.03 88888.00 2009-11-21 04:13:46.500 325 12576.60 76.75 55144.03 88888.00 2009-11-21 04:13:46.625 325 12576.52 76.75 55144.05 88888.00 2009-11-21 04:13:46.750 325 12576.52 76.75 55144.05 88888.00 2009-11-21 04:13:46.875 325 12576.58 76.75 55144.03 88888.00 2009-11-21 04:13:47.000 325 12576.55 76.72 55144.00 88888.00 2009-11-21 04:13:47.125 325 12576.55 76.70 55144.03 88888.00 2009-11-21 04:13:47.250 325 12576.55 76.70 55144.00 88888.00 2009-11-21 04:13:47.375 325 12576.58 76.70 55144.00 88888.00 2009-11-21 04:13:47.500 325 12576.60 76.70 55144.00 88888.00 2009-11-21 04:13:47.625 325 12576.62 76.70 55144.05 88888.00 2009-11-21 04:13:47.750 325 12576.52 76.70 55144.00 88888.00 2009-11-21 04:13:47.875 325 12576.48 76.72 55143.97 88888.00 2009-11-21 04:13:48.000 325 12576.52 76.72 55143.93 88888.00 2009-11-21 04:13:48.125 325 12576.58 76.70 55143.95 88888.00 2009-11-21 04:13:48.250 325 12576.52 76.67 55144.00 88888.00 2009-11-21 04:13:48.375 325 12576.62 76.67 55144.03 88888.00 2009-11-21 04:13:48.500 325 12576.67 76.70 55144.03 88888.00 2009-11-21 04:13:48.625 325 12576.67 76.70 55144.03 88888.00 2009-11-21 04:13:48.750 325 12576.62 76.67 55144.00 88888.00 2009-11-21 04:13:48.875 325 12576.58 76.65 55144.00 88888.00 2009-11-21 04:13:49.000 325 12576.60 76.65 55144.00 88888.00 2009-11-21 04:13:49.125 325 12576.55 76.65 55144.00 88888.00 2009-11-21 04:13:49.250 325 12576.55 76.62 55143.97 88888.00 2009-11-21 04:13:49.375 325 12576.62 76.60 55143.97 88888.00 2009-11-21 04:13:49.500 325 12576.65 76.65 55143.95 88888.00 2009-11-21 04:13:49.625 325 12576.55 76.62 55143.97 88888.00 2009-11-21 04:13:49.750 325 12576.55 76.62 55143.97 88888.00 2009-11-21 04:13:49.875 325 12576.52 76.62 55143.97 88888.00 2009-11-21 04:13:50.000 325 12576.58 76.62 55144.00 88888.00 2009-11-21 04:13:50.125 325 12576.60 76.62 55144.00 88888.00 2009-11-21 04:13:50.250 325 12576.52 76.60 55144.00 88888.00 2009-11-21 04:13:50.375 325 12576.55 76.60 55144.00 88888.00 2009-11-21 04:13:50.500 325 12576.55 76.60 55144.00 88888.00 2009-11-21 04:13:50.625 325 12576.62 76.60 55144.00 88888.00 2009-11-21 04:13:50.750 325 12576.62 76.60 55144.00 88888.00 2009-11-21 04:13:50.875 325 12576.58 76.62 55144.00 88888.00 2009-11-21 04:13:51.000 325 12576.62 76.62 55144.03 88888.00 2009-11-21 04:13:51.125 325 12576.62 76.60 55144.03 88888.00 2009-11-21 04:13:51.250 325 12576.58 76.58 55144.03 88888.00 2009-11-21 04:13:51.375 325 12576.58 76.58 55144.03 88888.00 2009-11-21 04:13:51.500 325 12576.58 76.58 55144.03 88888.00 2009-11-21 04:13:51.625 325 12576.60 76.58 55144.00 88888.00 2009-11-21 04:13:51.750 325 12576.60 76.55 55144.00 88888.00 2009-11-21 04:13:51.875 325 12576.65 76.58 55144.03 88888.00 2009-11-21 04:13:52.000 325 12576.62 76.58 55144.00 88888.00 2009-11-21 04:13:52.125 325 12576.58 76.58 55144.03 88888.00 2009-11-21 04:13:52.250 325 12576.58 76.55 55144.03 88888.00 2009-11-21 04:13:52.375 325 12576.60 76.58 55144.00 88888.00 2009-11-21 04:13:52.500 325 12576.60 76.58 55144.00 88888.00 2009-11-21 04:13:52.625 325 12576.65 76.53 55144.00 88888.00 2009-11-21 04:13:52.750 325 12576.62 76.55 55144.00 88888.00 2009-11-21 04:13:52.875 325 12576.67 76.53 55144.00 88888.00 2009-11-21 04:13:53.000 325 12576.65 76.50 55144.03 88888.00 2009-11-21 04:13:53.125 325 12576.60 76.50 55144.03 88888.00 2009-11-21 04:13:53.250 325 12576.60 76.47 55144.05 88888.00 2009-11-21 04:13:53.375 325 12576.62 76.47 55144.03 88888.00 2009-11-21 04:13:53.500 325 12576.67 76.47 55144.03 88888.00 2009-11-21 04:13:53.625 325 12576.67 76.50 55144.03 88888.00 2009-11-21 04:13:53.750 325 12576.70 76.47 55144.05 88888.00 2009-11-21 04:13:53.875 325 12576.62 76.45 55144.03 88888.00 2009-11-21 04:13:54.000 325 12576.65 76.45 55144.03 88888.00 2009-11-21 04:13:54.125 325 12576.67 76.47 55144.03 88888.00 2009-11-21 04:13:54.250 325 12576.60 76.42 55144.05 88888.00 2009-11-21 04:13:54.375 325 12576.70 76.45 55144.05 88888.00 2009-11-21 04:13:54.500 325 12576.70 76.50 55144.03 88888.00 2009-11-21 04:13:54.625 325 12576.67 76.45 55144.03 88888.00 2009-11-21 04:13:54.750 325 12576.65 76.42 55144.03 88888.00 2009-11-21 04:13:54.875 325 12576.60 76.47 55144.03 88888.00 2009-11-21 04:13:55.000 325 12576.58 76.47 55144.00 88888.00 2009-11-21 04:13:55.125 325 12576.55 76.45 55144.00 88888.00 2009-11-21 04:13:55.250 325 12576.58 76.45 55144.03 88888.00 2009-11-21 04:13:55.375 325 12576.60 76.45 55144.03 88888.00 2009-11-21 04:13:55.500 325 12576.62 76.42 55144.03 88888.00 2009-11-21 04:13:55.625 325 12576.62 76.40 55144.00 88888.00 2009-11-21 04:13:55.750 325 12576.62 76.40 55144.00 88888.00 2009-11-21 04:13:55.875 325 12576.58 76.45 55144.00 88888.00 2009-11-21 04:13:56.000 325 12576.58 76.45 55144.00 88888.00 2009-11-21 04:13:56.125 325 12576.58 76.40 55144.03 88888.00 2009-11-21 04:13:56.250 325 12576.52 76.40 55144.03 88888.00 2009-11-21 04:13:56.375 325 12576.52 76.42 55144.00 88888.00 2009-11-21 04:13:56.500 325 12576.58 76.42 55144.03 88888.00 2009-11-21 04:13:56.625 325 12576.58 76.42 55144.03 88888.00 2009-11-21 04:13:56.750 325 12576.58 76.40 55144.03 88888.00 2009-11-21 04:13:56.875 325 12576.58 76.38 55144.03 88888.00 2009-11-21 04:13:57.000 325 12576.55 76.38 55144.03 88888.00 2009-11-21 04:13:57.125 325 12576.58 76.40 55144.03 88888.00 2009-11-21 04:13:57.250 325 12576.60 76.40 55144.03 88888.00 2009-11-21 04:13:57.375 325 12576.62 76.40 55144.03 88888.00 2009-11-21 04:13:57.500 325 12576.58 76.35 55144.00 88888.00 2009-11-21 04:13:57.625 325 12576.50 76.38 55144.05 88888.00 2009-11-21 04:13:57.750 325 12576.52 76.38 55144.05 88888.00 2009-11-21 04:13:57.875 325 12576.58 76.40 55144.05 88888.00 2009-11-21 04:13:58.000 325 12576.60 76.38 55144.03 88888.00 2009-11-21 04:13:58.125 325 12576.60 76.38 55144.05 88888.00 2009-11-21 04:13:58.250 325 12576.55 76.38 55144.07 88888.00 2009-11-21 04:13:58.375 325 12576.58 76.38 55144.05 88888.00 2009-11-21 04:13:58.500 325 12576.62 76.38 55144.03 88888.00 2009-11-21 04:13:58.625 325 12576.73 76.38 55144.03 88888.00 2009-11-21 04:13:58.750 325 12576.65 76.40 55144.05 88888.00 2009-11-21 04:13:58.875 325 12576.60 76.38 55144.05 88888.00 2009-11-21 04:13:59.000 325 12576.60 76.38 55144.07 88888.00 2009-11-21 04:13:59.125 325 12576.55 76.35 55144.05 88888.00 2009-11-21 04:13:59.250 325 12576.55 76.35 55144.03 88888.00 2009-11-21 04:13:59.375 325 12576.55 76.38 55144.03 88888.00 2009-11-21 04:13:59.500 325 12576.52 76.38 55144.05 88888.00 2009-11-21 04:13:59.625 325 12576.55 76.35 55144.05 88888.00 2009-11-21 04:13:59.750 325 12576.60 76.33 55144.05 88888.00 2009-11-21 04:13:59.875 325 12576.62 76.35 55144.03 88888.00 2009-11-21 04:14:00.000 325 12576.60 76.33 55144.00 88888.00 2009-11-21 04:14:00.125 325 12576.60 76.33 55144.03 88888.00 2009-11-21 04:14:00.250 325 12576.52 76.33 55144.03 88888.00 2009-11-21 04:14:00.375 325 12576.50 76.38 55144.00 88888.00 2009-11-21 04:14:00.500 325 12576.50 76.38 55144.03 88888.00 2009-11-21 04:14:00.625 325 12576.50 76.35 55144.00 88888.00 2009-11-21 04:14:00.750 325 12576.62 76.33 55144.03 88888.00 2009-11-21 04:14:00.875 325 12576.70 76.30 55144.03 88888.00 2009-11-21 04:14:01.000 325 12576.58 76.33 55144.05 88888.00 2009-11-21 04:14:01.125 325 12576.55 76.33 55144.03 88888.00 2009-11-21 04:14:01.250 325 12576.52 76.30 55144.03 88888.00 2009-11-21 04:14:01.375 325 12576.52 76.30 55144.05 88888.00 2009-11-21 04:14:01.500 325 12576.55 76.30 55144.05 88888.00 2009-11-21 04:14:01.625 325 12576.50 76.30 55144.05 88888.00 2009-11-21 04:14:01.750 325 12576.50 76.25 55144.05 88888.00 2009-11-21 04:14:01.875 325 12576.50 76.28 55144.05 88888.00 2009-11-21 04:14:02.000 325 12576.48 76.28 55144.05 88888.00 2009-11-21 04:14:02.125 325 12576.45 76.28 55144.07 88888.00 2009-11-21 04:14:02.250 325 12576.45 76.25 55144.07 88888.00 2009-11-21 04:14:02.375 325 12576.58 76.25 55144.07 88888.00 2009-11-21 04:14:02.500 325 12576.60 76.30 55144.07 88888.00 2009-11-21 04:14:02.625 325 12576.58 76.22 55144.05 88888.00 2009-11-21 04:14:02.750 325 12576.58 76.22 55144.03 88888.00 2009-11-21 04:14:02.875 325 12576.60 76.22 55144.03 88888.00 2009-11-21 04:14:03.000 325 12576.60 76.25 55144.03 88888.00 2009-11-21 04:14:03.125 325 12576.58 76.25 55144.05 88888.00 2009-11-21 04:14:03.250 325 12576.58 76.22 55144.05 88888.00 2009-11-21 04:14:03.375 325 12576.60 76.20 55144.07 88888.00 2009-11-21 04:14:03.500 325 12576.60 76.22 55144.07 88888.00 2009-11-21 04:14:03.625 325 12576.58 76.22 55144.05 88888.00 2009-11-21 04:14:03.750 325 12576.60 76.22 55144.05 88888.00 2009-11-21 04:14:03.875 325 12576.62 76.22 55144.05 88888.00 2009-11-21 04:14:04.000 325 12576.62 76.22 55144.05 88888.00 2009-11-21 04:14:04.125 325 12576.55 76.25 55144.07 88888.00 2009-11-21 04:14:04.250 325 12576.50 76.20 55144.07 88888.00 2009-11-21 04:14:04.375 325 12576.58 76.22 55144.05 88888.00 2009-11-21 04:14:04.500 325 12576.58 76.22 55144.05 88888.00 2009-11-21 04:14:04.625 325 12576.58 76.20 55144.07 88888.00 2009-11-21 04:14:04.750 325 12576.52 76.17 55144.07 88888.00 2009-11-21 04:14:04.875 325 12576.45 76.17 55144.07 88888.00 2009-11-21 04:14:05.000 325 12576.42 76.20 55144.07 88888.00 2009-11-21 04:14:05.125 325 12576.48 76.17 55144.07 88888.00 2009-11-21 04:14:05.250 325 12576.52 76.20 55144.07 88888.00 2009-11-21 04:14:05.375 325 12576.58 76.20 55144.07 88888.00 2009-11-21 04:14:05.500 325 12576.50 76.17 55144.10 88888.00 2009-11-21 04:14:05.625 325 12576.48 76.20 55144.07 88888.00 2009-11-21 04:14:05.750 325 12576.48 76.20 55144.05 88888.00 2009-11-21 04:14:05.875 325 12576.45 76.17 55144.05 88888.00 2009-11-21 04:14:06.000 325 12576.48 76.15 55144.05 88888.00 2009-11-21 04:14:06.125 325 12576.45 76.15 55144.05 88888.00 2009-11-21 04:14:06.250 325 12576.45 76.15 55144.07 88888.00 2009-11-21 04:14:06.375 325 12576.55 76.17 55144.07 88888.00 2009-11-21 04:14:06.500 325 12576.52 76.17 55144.05 88888.00 2009-11-21 04:14:06.625 325 12576.55 76.17 55144.07 88888.00 2009-11-21 04:14:06.750 325 12576.58 76.15 55144.10 88888.00 2009-11-21 04:14:06.875 325 12576.55 76.12 55144.07 88888.00 2009-11-21 04:14:07.000 325 12576.52 76.12 55144.07 88888.00 2009-11-21 04:14:07.125 325 12576.50 76.15 55144.10 88888.00 2009-11-21 04:14:07.250 325 12576.50 76.15 55144.10 88888.00 2009-11-21 04:14:07.375 325 12576.55 76.12 55144.07 88888.00 2009-11-21 04:14:07.500 325 12576.52 76.12 55144.07 88888.00 2009-11-21 04:14:07.625 325 12576.52 76.10 55144.07 88888.00 2009-11-21 04:14:07.750 325 12576.55 76.10 55144.07 88888.00 2009-11-21 04:14:07.875 325 12576.62 76.12 55144.05 88888.00 2009-11-21 04:14:08.000 325 12576.60 76.10 55144.07 88888.00 2009-11-21 04:14:08.125 325 12576.50 76.10 55144.07 88888.00 2009-11-21 04:14:08.250 325 12576.48 76.10 55144.07 88888.00 2009-11-21 04:14:08.375 325 12576.58 76.10 55144.05 88888.00 2009-11-21 04:14:08.500 325 12576.58 76.10 55144.07 88888.00 2009-11-21 04:14:08.625 325 12576.58 76.10 55144.05 88888.00 2009-11-21 04:14:08.750 325 12576.52 76.10 55144.07 88888.00 2009-11-21 04:14:08.875 325 12576.50 76.08 55144.10 88888.00 2009-11-21 04:14:09.000 325 12576.60 76.08 55144.07 88888.00 2009-11-21 04:14:09.125 325 12576.73 76.08 55144.07 88888.00 2009-11-21 04:14:09.250 325 12576.67 76.08 55144.07 88888.00 2009-11-21 04:14:09.375 325 12576.58 76.08 55144.05 88888.00 2009-11-21 04:14:09.500 325 12576.62 76.08 55144.05 88888.00 2009-11-21 04:14:09.625 325 12576.65 76.10 55144.07 88888.00 2009-11-21 04:14:09.750 325 12576.67 76.10 55144.07 88888.00 2009-11-21 04:14:09.875 325 12576.67 76.10 55144.07 88888.00 2009-11-21 04:14:10.000 325 12576.70 76.08 55144.05 88888.00 2009-11-21 04:14:10.125 325 12576.73 76.10 55144.05 88888.00 2009-11-21 04:14:10.250 325 12576.67 76.08 55144.05 88888.00 2009-11-21 04:14:10.375 325 12576.65 76.08 55144.05 88888.00 2009-11-21 04:14:10.500 325 12576.65 76.05 55144.05 88888.00 2009-11-21 04:14:10.625 325 12576.62 76.05 55144.07 88888.00 2009-11-21 04:14:10.750 325 12576.65 76.05 55144.10 88888.00 2009-11-21 04:14:10.875 325 12576.60 76.08 55144.07 88888.00 2009-11-21 04:14:11.000 325 12576.60 76.05 55144.10 88888.00 2009-11-21 04:14:11.125 325 12576.62 76.08 55144.10 88888.00 2009-11-21 04:14:11.250 325 12576.65 76.08 55144.12 88888.00 2009-11-21 04:14:11.375 325 12576.67 76.05 55144.15 88888.00 2009-11-21 04:14:11.500 325 12576.73 76.05 55144.12 88888.00 2009-11-21 04:14:11.625 325 12576.67 76.05 55144.12 88888.00 2009-11-21 04:14:11.750 325 12576.65 76.05 55144.12 88888.00 2009-11-21 04:14:11.875 325 12576.62 76.05 55144.10 88888.00 2009-11-21 04:14:12.000 325 12576.62 76.05 55144.07 88888.00 2009-11-21 04:14:12.125 325 12576.60 76.05 55144.10 88888.00 2009-11-21 04:14:12.250 325 12576.55 76.05 55144.10 88888.00 2009-11-21 04:14:12.375 325 12576.58 76.05 55144.07 88888.00 2009-11-21 04:14:12.500 325 12576.60 76.03 55144.07 88888.00 2009-11-21 04:14:12.625 325 12576.62 76.03 55144.07 88888.00 2009-11-21 04:14:12.750 325 12576.62 76.03 55144.10 88888.00 2009-11-21 04:14:12.875 325 12576.67 76.00 55144.07 88888.00 2009-11-21 04:14:13.000 325 12576.67 75.97 55144.07 88888.00 2009-11-21 04:14:13.125 325 12576.67 76.00 55144.07 88888.00 2009-11-21 04:14:13.250 325 12576.62 76.00 55144.07 88888.00 2009-11-21 04:14:13.375 325 12576.60 76.00 55144.07 88888.00 2009-11-21 04:14:13.500 325 12576.58 76.00 55144.07 88888.00 2009-11-21 04:14:13.625 325 12576.58 75.97 55144.10 88888.00 2009-11-21 04:14:13.750 325 12576.62 76.00 55144.10 88888.00 2009-11-21 04:14:13.875 325 12576.60 76.00 55144.10 88888.00 2009-11-21 04:14:14.000 325 12576.60 76.03 55144.10 88888.00 2009-11-21 04:14:14.125 325 12576.60 76.00 55144.07 88888.00 2009-11-21 04:14:14.250 325 12576.60 75.97 55144.05 88888.00 2009-11-21 04:14:14.375 325 12576.65 76.00 55144.07 88888.00 2009-11-21 04:14:14.500 325 12576.65 76.00 55144.10 88888.00 2009-11-21 04:14:14.625 325 12576.67 75.97 55144.07 88888.00 2009-11-21 04:14:14.750 325 12576.75 75.97 55144.10 88888.00 2009-11-21 04:14:14.875 325 12576.70 75.97 55144.10 88888.00 2009-11-21 04:14:15.000 325 12576.67 75.97 55144.07 88888.00 2009-11-21 04:14:15.125 325 12576.70 75.97 55144.07 88888.00 2009-11-21 04:14:15.250 325 12576.62 75.97 55144.07 88888.00 2009-11-21 04:14:15.375 325 12576.62 75.97 55144.07 88888.00 2009-11-21 04:14:15.500 325 12576.67 75.97 55144.05 88888.00 2009-11-21 04:14:15.625 325 12576.67 75.95 55144.07 88888.00 2009-11-21 04:14:15.750 325 12576.67 75.97 55144.05 88888.00 2009-11-21 04:14:15.875 325 12576.62 75.95 55144.07 88888.00 2009-11-21 04:14:16.000 325 12576.62 75.97 55144.07 88888.00 2009-11-21 04:14:16.125 325 12576.70 75.95 55144.10 88888.00 2009-11-21 04:14:16.250 325 12576.73 75.95 55144.12 88888.00 2009-11-21 04:14:16.375 325 12576.77 75.97 55144.07 88888.00 2009-11-21 04:14:16.500 325 12576.75 75.97 55144.10 88888.00 2009-11-21 04:14:16.625 325 12576.65 75.95 55144.07 88888.00 2009-11-21 04:14:16.750 325 12576.65 75.95 55144.10 88888.00 2009-11-21 04:14:16.875 325 12576.62 75.95 55144.10 88888.00 2009-11-21 04:14:17.000 325 12576.60 75.95 55144.10 88888.00 2009-11-21 04:14:17.125 325 12576.65 75.95 55144.10 88888.00 2009-11-21 04:14:17.250 325 12576.67 75.92 55144.10 88888.00 2009-11-21 04:14:17.375 325 12576.70 75.92 55144.12 88888.00 2009-11-21 04:14:17.500 325 12576.62 75.92 55144.15 88888.00 2009-11-21 04:14:17.625 325 12576.62 75.92 55144.12 88888.00 2009-11-21 04:14:17.750 325 12576.65 75.92 55144.15 88888.00 2009-11-21 04:14:17.875 325 12576.65 75.90 55144.12 88888.00 2009-11-21 04:14:18.000 325 12576.67 75.90 55144.10 88888.00 2009-11-21 04:14:18.125 325 12576.67 75.90 55144.07 88888.00 2009-11-21 04:14:18.250 325 12576.65 75.90 55144.12 88888.00 2009-11-21 04:14:18.375 325 12576.65 75.90 55144.10 88888.00 2009-11-21 04:14:18.500 325 12576.65 75.90 55144.10 88888.00 2009-11-21 04:14:18.625 325 12576.65 75.90 55144.10 88888.00 2009-11-21 04:14:18.750 325 12576.62 75.90 55144.12 88888.00 2009-11-21 04:14:18.875 325 12576.62 75.90 55144.10 88888.00 2009-11-21 04:14:19.000 325 12576.62 75.90 55144.05 88888.00 2009-11-21 04:14:19.125 325 12576.65 75.90 55144.07 88888.00 2009-11-21 04:14:19.250 325 12576.65 75.88 55144.10 88888.00 2009-11-21 04:14:19.375 325 12576.70 75.85 55144.07 88888.00 2009-11-21 04:14:19.500 325 12576.73 75.85 55144.05 88888.00 2009-11-21 04:14:19.625 325 12576.70 75.88 55144.05 88888.00 2009-11-21 04:14:19.750 325 12576.67 75.90 55144.07 88888.00 2009-11-21 04:14:19.875 325 12576.65 75.88 55144.07 88888.00 2009-11-21 04:14:20.000 325 12576.70 75.88 55144.07 88888.00 2009-11-21 04:14:20.125 325 12576.73 75.85 55144.05 88888.00 2009-11-21 04:14:20.250 325 12576.70 75.85 55144.05 88888.00 2009-11-21 04:14:20.375 325 12576.73 75.88 55144.05 88888.00 2009-11-21 04:14:20.500 325 12576.70 75.85 55144.07 88888.00 2009-11-21 04:14:20.625 325 12576.67 75.88 55144.10 88888.00 2009-11-21 04:14:20.750 325 12576.67 75.85 55144.10 88888.00 2009-11-21 04:14:20.875 325 12576.65 75.88 55144.10 88888.00 2009-11-21 04:14:21.000 325 12576.62 75.85 55144.07 88888.00 2009-11-21 04:14:21.125 325 12576.62 75.83 55144.07 88888.00 2009-11-21 04:14:21.250 325 12576.62 75.80 55144.07 88888.00 2009-11-21 04:14:21.375 325 12576.67 75.83 55144.07 88888.00 2009-11-21 04:14:21.500 325 12576.73 75.80 55144.07 88888.00 2009-11-21 04:14:21.625 325 12576.73 75.80 55144.07 88888.00 2009-11-21 04:14:21.750 325 12576.70 75.80 55144.07 88888.00 2009-11-21 04:14:21.875 325 12576.67 75.80 55144.07 88888.00 2009-11-21 04:14:22.000 325 12576.65 75.80 55144.10 88888.00 2009-11-21 04:14:22.125 325 12576.67 75.78 55144.10 88888.00 2009-11-21 04:14:22.250 325 12576.62 75.80 55144.10 88888.00 2009-11-21 04:14:22.375 325 12576.62 75.83 55144.07 88888.00 2009-11-21 04:14:22.500 325 12576.65 75.83 55144.10 88888.00 2009-11-21 04:14:22.625 325 12576.65 75.80 55144.07 88888.00 2009-11-21 04:14:22.750 325 12576.67 75.80 55144.05 88888.00 2009-11-21 04:14:22.875 325 12576.65 75.80 55144.07 88888.00 2009-11-21 04:14:23.000 325 12576.67 75.78 55144.12 88888.00 2009-11-21 04:14:23.125 325 12576.70 75.78 55144.12 88888.00 2009-11-21 04:14:23.250 325 12576.67 75.78 55144.07 88888.00 2009-11-21 04:14:23.375 325 12576.70 75.78 55144.05 88888.00 2009-11-21 04:14:23.500 325 12576.67 75.78 55144.07 88888.00 2009-11-21 04:14:23.625 325 12576.75 75.78 55144.07 88888.00 2009-11-21 04:14:23.750 325 12576.83 75.78 55144.05 88888.00 2009-11-21 04:14:23.875 325 12576.83 75.75 55144.10 88888.00 2009-11-21 04:14:24.000 325 12576.77 75.75 55144.07 88888.00 2009-11-21 04:14:24.125 325 12576.70 75.75 55144.07 88888.00 2009-11-21 04:14:24.250 325 12576.67 75.72 55144.10 88888.00 2009-11-21 04:14:24.375 325 12576.70 75.75 55144.10 88888.00 2009-11-21 04:14:24.500 325 12576.73 75.78 55144.12 88888.00 2009-11-21 04:14:24.625 325 12576.77 75.75 55144.10 88888.00 2009-11-21 04:14:24.750 325 12576.80 75.75 55144.07 88888.00 2009-11-21 04:14:24.875 325 12576.77 75.72 55144.05 88888.00 2009-11-21 04:14:25.000 325 12576.73 75.72 55144.07 88888.00 2009-11-21 04:14:25.125 325 12576.73 75.75 55144.10 88888.00 2009-11-21 04:14:25.250 325 12576.73 75.75 55144.12 88888.00 2009-11-21 04:14:25.375 325 12576.75 75.75 55144.10 88888.00 2009-11-21 04:14:25.500 325 12576.75 75.78 55144.05 88888.00 2009-11-21 04:14:25.625 325 12576.73 75.78 55144.05 88888.00 2009-11-21 04:14:25.750 325 12576.73 75.78 55144.07 88888.00 2009-11-21 04:14:25.875 325 12576.75 75.75 55144.07 88888.00 2009-11-21 04:14:26.000 325 12576.75 75.70 55144.05 88888.00 2009-11-21 04:14:26.125 325 12576.73 75.67 55144.05 88888.00 2009-11-21 04:14:26.250 325 12576.75 75.70 55144.05 88888.00 2009-11-21 04:14:26.375 325 12576.77 75.72 55144.07 88888.00 2009-11-21 04:14:26.500 325 12576.70 75.75 55144.07 88888.00 2009-11-21 04:14:26.625 325 12576.70 75.72 55144.07 88888.00 2009-11-21 04:14:26.750 325 12576.75 75.72 55144.07 88888.00 2009-11-21 04:14:26.875 325 12576.77 75.75 55144.07 88888.00 2009-11-21 04:14:27.000 325 12576.70 75.75 55144.07 88888.00 2009-11-21 04:14:27.125 325 12576.70 75.72 55144.10 88888.00 2009-11-21 04:14:27.250 325 12576.73 75.67 55144.05 88888.00 2009-11-21 04:14:27.375 325 12576.80 75.67 55144.07 88888.00 2009-11-21 04:14:27.500 325 12576.83 75.70 55144.05 88888.00 2009-11-21 04:14:27.625 325 12576.83 75.72 55144.07 88888.00 2009-11-21 04:14:27.750 325 12576.83 75.70 55144.05 88888.00 2009-11-21 04:14:27.875 325 12576.88 75.67 55144.03 88888.00 2009-11-21 04:14:28.000 325 12576.85 75.70 55144.03 88888.00 2009-11-21 04:14:28.125 325 12576.77 75.72 55144.05 88888.00 2009-11-21 04:14:28.250 325 12576.77 75.70 55144.07 88888.00 2009-11-21 04:14:28.375 325 12576.77 75.70 55144.07 88888.00 2009-11-21 04:14:28.500 325 12576.77 75.70 55144.07 88888.00 2009-11-21 04:14:28.625 325 12576.77 75.70 55144.07 88888.00 2009-11-21 04:14:28.750 325 12576.80 75.67 55144.05 88888.00 2009-11-21 04:14:28.875 325 12576.80 75.67 55144.05 88888.00 2009-11-21 04:14:29.000 325 12576.83 75.67 55144.05 88888.00 2009-11-21 04:14:29.125 325 12576.77 75.67 55144.07 88888.00 2009-11-21 04:14:29.250 325 12576.80 75.67 55144.05 88888.00 2009-11-21 04:14:29.375 325 12576.80 75.65 55144.03 88888.00 2009-11-21 04:14:29.500 325 12576.80 75.65 55144.05 88888.00 2009-11-21 04:14:29.625 325 12576.83 75.65 55144.07 88888.00 2009-11-21 04:14:29.750 325 12576.88 75.65 55144.07 88888.00 2009-11-21 04:14:29.875 325 12576.83 75.65 55144.07 88888.00 2009-11-21 04:14:30.000 325 12576.75 75.65 55144.05 88888.00 2009-11-21 04:14:30.125 325 12576.77 75.67 55144.10 88888.00 2009-11-21 04:14:30.250 325 12576.83 75.62 55144.10 88888.00 2009-11-21 04:14:30.375 325 12576.80 75.65 55144.10 88888.00 2009-11-21 04:14:30.500 325 12576.83 75.62 55144.07 88888.00 2009-11-21 04:14:30.625 325 12576.88 75.62 55144.07 88888.00 2009-11-21 04:14:30.750 325 12576.85 75.65 55144.05 88888.00 2009-11-21 04:14:30.875 325 12576.83 75.65 55144.05 88888.00 2009-11-21 04:14:31.000 325 12576.83 75.65 55144.05 88888.00 2009-11-21 04:14:31.125 325 12576.83 75.65 55144.05 88888.00 2009-11-21 04:14:31.250 325 12576.75 75.62 55144.10 88888.00 2009-11-21 04:14:31.375 325 12576.80 75.65 55144.10 88888.00 2009-11-21 04:14:31.500 325 12576.80 75.65 55144.07 88888.00 2009-11-21 04:14:31.625 325 12576.80 75.62 55144.07 88888.00 2009-11-21 04:14:31.750 325 12576.75 75.62 55144.10 88888.00 2009-11-21 04:14:31.875 325 12576.75 75.62 55144.10 88888.00 2009-11-21 04:14:32.000 325 12576.75 75.62 55144.07 88888.00 2009-11-21 04:14:32.125 325 12576.80 75.60 55144.07 88888.00 2009-11-21 04:14:32.250 325 12576.85 75.60 55144.07 88888.00 2009-11-21 04:14:32.375 325 12576.88 75.62 55144.07 88888.00 2009-11-21 04:14:32.500 325 12576.85 75.62 55144.07 88888.00 2009-11-21 04:14:32.625 325 12576.77 75.62 55144.07 88888.00 2009-11-21 04:14:32.750 325 12576.77 75.62 55144.07 88888.00 2009-11-21 04:14:32.875 325 12576.80 75.60 55144.07 88888.00 2009-11-21 04:14:33.000 325 12576.83 75.60 55144.07 88888.00 2009-11-21 04:14:33.125 325 12576.83 75.58 55144.05 88888.00 2009-11-21 04:14:33.250 325 12576.80 75.60 55144.05 88888.00 2009-11-21 04:14:33.375 325 12576.77 75.60 55144.05 88888.00 2009-11-21 04:14:33.500 325 12576.75 75.60 55144.05 88888.00 2009-11-21 04:14:33.625 325 12576.83 75.58 55144.07 88888.00 2009-11-21 04:14:33.750 325 12576.85 75.58 55144.07 88888.00 2009-11-21 04:14:33.875 325 12576.83 75.60 55144.07 88888.00 2009-11-21 04:14:34.000 325 12576.83 75.58 55144.07 88888.00 2009-11-21 04:14:34.125 325 12576.83 75.58 55144.10 88888.00 2009-11-21 04:14:34.250 325 12576.83 75.58 55144.12 88888.00 2009-11-21 04:14:34.375 325 12576.85 75.58 55144.12 88888.00 2009-11-21 04:14:34.500 325 12576.88 75.60 55144.10 88888.00 2009-11-21 04:14:34.625 325 12576.88 75.60 55144.12 88888.00 2009-11-21 04:14:34.750 325 12576.85 75.60 55144.10 88888.00 2009-11-21 04:14:34.875 325 12576.77 75.60 55144.12 88888.00 2009-11-21 04:14:35.000 325 12576.67 75.60 55144.10 88888.00 2009-11-21 04:14:35.125 325 12576.67 75.58 55144.10 88888.00 2009-11-21 04:14:35.250 325 12576.70 75.60 55144.07 88888.00 2009-11-21 04:14:35.375 325 12576.77 75.60 55144.05 88888.00 2009-11-21 04:14:35.500 325 12576.77 75.58 55144.07 88888.00 2009-11-21 04:14:35.625 325 12576.80 75.58 55144.07 88888.00 2009-11-21 04:14:35.750 325 12576.83 75.58 55144.10 88888.00 2009-11-21 04:14:35.875 325 12576.80 75.60 55144.10 88888.00 2009-11-21 04:14:36.000 325 12576.77 75.60 55144.10 88888.00 2009-11-21 04:14:36.125 325 12576.83 75.58 55144.12 88888.00 2009-11-21 04:14:36.250 325 12576.80 75.55 55144.12 88888.00 2009-11-21 04:14:36.375 325 12576.77 75.58 55144.12 88888.00 2009-11-21 04:14:36.500 325 12576.73 75.55 55144.12 88888.00 2009-11-21 04:14:36.625 325 12576.70 75.58 55144.12 88888.00 2009-11-21 04:14:36.750 325 12576.75 75.60 55144.12 88888.00 2009-11-21 04:14:36.875 325 12576.80 75.60 55144.10 88888.00 2009-11-21 04:14:37.000 325 12576.77 75.60 55144.07 88888.00 2009-11-21 04:14:37.125 325 12576.80 75.58 55144.07 88888.00 2009-11-21 04:14:37.250 325 12576.73 75.55 55144.12 88888.00 2009-11-21 04:14:37.375 325 12576.75 75.58 55144.12 88888.00 2009-11-21 04:14:37.500 325 12576.75 75.60 55144.10 88888.00 2009-11-21 04:14:37.625 325 12576.77 75.58 55144.10 88888.00 2009-11-21 04:14:37.750 325 12576.75 75.58 55144.12 88888.00 2009-11-21 04:14:37.875 325 12576.77 75.58 55144.15 88888.00 2009-11-21 04:14:38.000 325 12576.73 75.55 55144.15 88888.00 2009-11-21 04:14:38.125 325 12576.70 75.58 55144.18 88888.00 2009-11-21 04:14:38.250 325 12576.65 75.58 55144.15 88888.00 2009-11-21 04:14:38.375 325 12576.73 75.58 55144.15 88888.00 2009-11-21 04:14:38.500 325 12576.70 75.58 55144.15 88888.00 2009-11-21 04:14:38.625 325 12576.70 75.58 55144.12 88888.00 2009-11-21 04:14:38.750 325 12576.70 75.58 55144.10 88888.00 2009-11-21 04:14:38.875 325 12576.67 75.55 55144.07 88888.00 2009-11-21 04:14:39.000 325 12576.70 75.55 55144.10 88888.00 2009-11-21 04:14:39.125 325 12576.70 75.55 55144.10 88888.00 2009-11-21 04:14:39.250 325 12576.75 75.55 55144.12 88888.00 2009-11-21 04:14:39.375 325 12576.73 75.55 55144.10 88888.00 2009-11-21 04:14:39.500 325 12576.70 75.55 55144.10 88888.00 2009-11-21 04:14:39.625 325 12576.73 75.55 55144.10 88888.00 2009-11-21 04:14:39.750 325 12576.75 75.55 55144.10 88888.00 2009-11-21 04:14:39.875 325 12576.77 75.58 55144.12 88888.00 2009-11-21 04:14:40.000 325 12576.75 75.55 55144.12 88888.00 2009-11-21 04:14:40.125 325 12576.73 75.55 55144.12 88888.00 2009-11-21 04:14:40.250 325 12576.75 75.53 55144.15 88888.00 2009-11-21 04:14:40.375 325 12576.80 75.53 55144.12 88888.00 2009-11-21 04:14:40.500 325 12576.73 75.55 55144.12 88888.00 2009-11-21 04:14:40.625 325 12576.67 75.58 55144.12 88888.00 2009-11-21 04:14:40.750 325 12576.70 75.55 55144.12 88888.00 2009-11-21 04:14:40.875 325 12576.75 75.55 55144.10 88888.00 2009-11-21 04:14:41.000 325 12576.77 75.58 55144.10 88888.00 2009-11-21 04:14:41.125 325 12576.75 75.58 55144.12 88888.00 2009-11-21 04:14:41.250 325 12576.67 75.58 55144.12 88888.00 2009-11-21 04:14:41.375 325 12576.70 75.55 55144.07 88888.00 2009-11-21 04:14:41.500 325 12576.73 75.55 55144.10 88888.00 2009-11-21 04:14:41.625 325 12576.73 75.55 55144.10 88888.00 2009-11-21 04:14:41.750 325 12576.73 75.58 55144.10 88888.00 2009-11-21 04:14:41.875 325 12576.67 75.55 55144.10 88888.00 2009-11-21 04:14:42.000 325 12576.65 75.58 55144.10 88888.00 2009-11-21 04:14:42.125 325 12576.67 75.58 55144.10 88888.00 2009-11-21 04:14:42.250 325 12576.65 75.55 55144.10 88888.00 2009-11-21 04:14:42.375 325 12576.67 75.55 55144.07 88888.00 2009-11-21 04:14:42.500 325 12576.73 75.55 55144.10 88888.00 2009-11-21 04:14:42.625 325 12576.77 75.55 55144.12 88888.00 2009-11-21 04:14:42.750 325 12576.77 75.55 55144.15 88888.00 2009-11-21 04:14:42.875 325 12576.77 75.58 55144.15 88888.00 2009-11-21 04:14:43.000 325 12576.75 75.58 55144.15 88888.00 2009-11-21 04:14:43.125 325 12576.77 75.58 55144.15 88888.00 2009-11-21 04:14:43.250 325 12576.73 75.55 55144.15 88888.00 2009-11-21 04:14:43.375 325 12576.70 75.58 55144.15 88888.00 2009-11-21 04:14:43.500 325 12576.67 75.58 55144.15 88888.00 2009-11-21 04:14:43.625 325 12576.70 75.58 55144.12 88888.00 2009-11-21 04:14:43.750 325 12576.67 75.58 55144.12 88888.00 2009-11-21 04:14:43.875 325 12576.60 75.55 55144.10 88888.00 2009-11-21 04:14:44.000 325 12576.65 75.55 55144.12 88888.00 2009-11-21 04:14:44.125 325 12576.67 75.58 55144.15 88888.00 2009-11-21 04:14:44.250 325 12576.67 75.55 55144.15 88888.00 2009-11-21 04:14:44.375 325 12576.67 75.58 55144.15 88888.00 2009-11-21 04:14:44.500 325 12576.65 75.55 55144.12 88888.00 2009-11-21 04:14:44.625 325 12576.65 75.55 55144.12 88888.00 2009-11-21 04:14:44.750 325 12576.70 75.58 55144.15 88888.00 2009-11-21 04:14:44.875 325 12576.73 75.55 55144.15 88888.00 2009-11-21 04:14:45.000 325 12576.73 75.55 55144.10 88888.00 2009-11-21 04:14:45.125 325 12576.73 75.55 55144.12 88888.00 2009-11-21 04:14:45.250 325 12576.62 75.58 55144.12 88888.00 2009-11-21 04:14:45.375 325 12576.62 75.58 55144.12 88888.00 2009-11-21 04:14:45.500 325 12576.65 75.55 55144.15 88888.00 2009-11-21 04:14:45.625 325 12576.67 75.55 55144.15 88888.00 2009-11-21 04:14:45.750 325 12576.65 75.55 55144.15 88888.00 2009-11-21 04:14:45.875 325 12576.60 75.55 55144.15 88888.00 2009-11-21 04:14:46.000 325 12576.55 75.53 55144.18 88888.00 2009-11-21 04:14:46.125 325 12576.55 75.58 55144.18 88888.00 2009-11-21 04:14:46.250 325 12576.58 75.55 55144.18 88888.00 2009-11-21 04:14:46.375 325 12576.65 75.55 55144.18 88888.00 2009-11-21 04:14:46.500 325 12576.60 75.55 55144.18 88888.00 2009-11-21 04:14:46.625 325 12576.58 75.55 55144.18 88888.00 2009-11-21 04:14:46.750 325 12576.58 75.58 55144.15 88888.00 2009-11-21 04:14:46.875 325 12576.60 75.58 55144.15 88888.00 2009-11-21 04:14:47.000 325 12576.62 75.55 55144.15 88888.00 2009-11-21 04:14:47.125 325 12576.60 75.58 55144.15 88888.00 2009-11-21 04:14:47.250 325 12576.55 75.60 55144.18 88888.00 2009-11-21 04:14:47.375 325 12576.50 75.58 55144.15 88888.00 2009-11-21 04:14:47.500 325 12576.45 75.55 55144.15 88888.00 2009-11-21 04:14:47.625 325 12576.48 75.60 55144.15 88888.00 2009-11-21 04:14:47.750 325 12576.60 75.60 55144.15 88888.00 2009-11-21 04:14:47.875 325 12576.60 75.60 55144.15 88888.00 2009-11-21 04:14:48.000 325 12576.60 75.58 55144.15 88888.00 2009-11-21 04:14:48.125 325 12576.62 75.58 55144.15 88888.00 2009-11-21 04:14:48.250 325 12576.60 75.60 55144.12 88888.00 2009-11-21 04:14:48.375 325 12576.70 75.60 55144.15 88888.00 2009-11-21 04:14:48.500 325 12576.70 75.60 55144.15 88888.00 2009-11-21 04:14:48.625 325 12576.65 75.60 55144.18 88888.00 2009-11-21 04:14:48.750 325 12576.62 75.60 55144.18 88888.00 2009-11-21 04:14:48.875 325 12576.65 75.60 55144.15 88888.00 2009-11-21 04:14:49.000 325 12576.67 75.60 55144.15 88888.00 2009-11-21 04:14:49.125 325 12576.60 75.60 55144.20 88888.00 2009-11-21 04:14:49.250 325 12576.55 75.60 55144.20 88888.00 2009-11-21 04:14:49.375 325 12576.62 75.60 55144.18 88888.00 2009-11-21 04:14:49.500 325 12576.60 75.60 55144.18 88888.00 2009-11-21 04:14:49.625 325 12576.70 75.60 55144.18 88888.00 2009-11-21 04:14:49.750 325 12576.70 75.60 55144.18 88888.00 2009-11-21 04:14:49.875 325 12576.62 75.60 55144.18 88888.00 2009-11-21 04:14:50.000 325 12576.62 75.62 55144.18 88888.00 2009-11-21 04:14:50.125 325 12576.65 75.62 55144.15 88888.00 2009-11-21 04:14:50.250 325 12576.60 75.62 55144.15 88888.00 2009-11-21 04:14:50.375 325 12576.60 75.62 55144.15 88888.00 2009-11-21 04:14:50.500 325 12576.60 75.62 55144.18 88888.00 2009-11-21 04:14:50.625 325 12576.60 75.65 55144.18 88888.00 2009-11-21 04:14:50.750 325 12576.60 75.65 55144.15 88888.00 2009-11-21 04:14:50.875 325 12576.58 75.65 55144.12 88888.00 2009-11-21 04:14:51.000 325 12576.62 75.62 55144.12 88888.00 2009-11-21 04:14:51.125 325 12576.62 75.65 55144.15 88888.00 2009-11-21 04:14:51.250 325 12576.55 75.62 55144.18 88888.00 2009-11-21 04:14:51.375 325 12576.55 75.62 55144.18 88888.00 2009-11-21 04:14:51.500 325 12576.52 75.62 55144.18 88888.00 2009-11-21 04:14:51.625 325 12576.58 75.62 55144.18 88888.00 2009-11-21 04:14:51.750 325 12576.60 75.65 55144.20 88888.00 2009-11-21 04:14:51.875 325 12576.55 75.67 55144.20 88888.00 2009-11-21 04:14:52.000 325 12576.50 75.65 55144.15 88888.00 2009-11-21 04:14:52.125 325 12576.55 75.67 55144.15 88888.00 2009-11-21 04:14:52.250 325 12576.58 75.65 55144.15 88888.00 2009-11-21 04:14:52.375 325 12576.62 75.67 55144.18 88888.00 2009-11-21 04:14:52.500 325 12576.60 75.65 55144.15 88888.00 2009-11-21 04:14:52.625 325 12576.55 75.67 55144.18 88888.00 2009-11-21 04:14:52.750 325 12576.58 75.65 55144.18 88888.00 2009-11-21 04:14:52.875 325 12576.55 75.65 55144.15 88888.00 2009-11-21 04:14:53.000 325 12576.50 75.67 55144.18 88888.00 2009-11-21 04:14:53.125 325 12576.45 75.65 55144.20 88888.00 2009-11-21 04:14:53.250 325 12576.45 75.67 55144.18 88888.00 2009-11-21 04:14:53.375 325 12576.50 75.67 55144.15 88888.00 2009-11-21 04:14:53.500 325 12576.58 75.67 55144.12 88888.00 2009-11-21 04:14:53.625 325 12576.60 75.67 55144.18 88888.00 2009-11-21 04:14:53.750 325 12576.52 75.70 55144.18 88888.00 2009-11-21 04:14:53.875 325 12576.42 75.70 55144.20 88888.00 2009-11-21 04:14:54.000 325 12576.42 75.67 55144.18 88888.00 2009-11-21 04:14:54.125 325 12576.42 75.67 55144.15 88888.00 2009-11-21 04:14:54.250 325 12576.40 75.67 55144.18 88888.00 2009-11-21 04:14:54.375 325 12576.48 75.70 55144.18 88888.00 2009-11-21 04:14:54.500 325 12576.48 75.70 55144.15 88888.00 2009-11-21 04:14:54.625 325 12576.50 75.70 55144.12 88888.00 2009-11-21 04:14:54.750 325 12576.42 75.72 55144.15 88888.00 2009-11-21 04:14:54.875 325 12576.42 75.72 55144.18 88888.00 2009-11-21 04:14:55.000 325 12576.38 75.72 55144.15 88888.00 2009-11-21 04:14:55.125 325 12576.38 75.72 55144.15 88888.00 2009-11-21 04:14:55.250 325 12576.38 75.70 55144.15 88888.00 2009-11-21 04:14:55.375 325 12576.42 75.70 55144.15 88888.00 2009-11-21 04:14:55.500 325 12576.40 75.70 55144.15 88888.00 2009-11-21 04:14:55.625 325 12576.42 75.70 55144.18 88888.00 2009-11-21 04:14:55.750 325 12576.48 75.70 55144.18 88888.00 2009-11-21 04:14:55.875 325 12576.48 75.70 55144.18 88888.00 2009-11-21 04:14:56.000 325 12576.45 75.70 55144.15 88888.00 2009-11-21 04:14:56.125 325 12576.45 75.70 55144.18 88888.00 2009-11-21 04:14:56.250 325 12576.48 75.72 55144.20 88888.00 2009-11-21 04:14:56.375 325 12576.48 75.72 55144.18 88888.00 2009-11-21 04:14:56.500 325 12576.40 75.72 55144.18 88888.00 2009-11-21 04:14:56.625 325 12576.38 75.70 55144.18 88888.00 2009-11-21 04:14:56.750 325 12576.38 75.72 55144.18 88888.00 2009-11-21 04:14:56.875 325 12576.35 75.75 55144.15 88888.00 2009-11-21 04:14:57.000 325 12576.33 75.75 55144.15 88888.00 2009-11-21 04:14:57.125 325 12576.27 75.72 55144.15 88888.00 2009-11-21 04:14:57.250 325 12576.25 75.78 55144.12 88888.00 2009-11-21 04:14:57.375 325 12576.27 75.78 55144.15 88888.00 2009-11-21 04:14:57.500 325 12576.25 75.78 55144.12 88888.00 2009-11-21 04:14:57.625 325 12576.25 75.78 55144.15 88888.00 2009-11-21 04:14:57.750 325 12576.38 75.75 55144.15 88888.00 2009-11-21 04:14:57.875 325 12576.38 75.75 55144.15 88888.00 2009-11-21 04:14:58.000 325 12576.27 75.78 55144.18 88888.00 2009-11-21 04:14:58.125 325 12576.27 75.75 55144.20 88888.00 2009-11-21 04:14:58.250 325 12576.30 75.78 55144.22 88888.00 2009-11-21 04:14:58.375 325 12576.35 75.78 55144.20 88888.00 2009-11-21 04:14:58.500 325 12576.35 75.80 55144.20 88888.00 2009-11-21 04:14:58.625 325 12576.33 75.78 55144.20 88888.00 2009-11-21 04:14:58.750 325 12576.35 75.80 55144.22 88888.00 2009-11-21 04:14:58.875 325 12576.38 75.78 55144.18 88888.00 2009-11-21 04:14:59.000 325 12576.35 75.78 55144.15 88888.00 2009-11-21 04:14:59.125 325 12576.40 75.75 55144.18 88888.00 2009-11-21 04:14:59.250 325 12576.42 75.75 55144.20 88888.00 2009-11-21 04:14:59.375 325 12576.40 75.78 55144.20 88888.00 2009-11-21 04:14:59.500 325 12576.35 75.78 55144.20 88888.00 2009-11-21 04:14:59.625 325 12576.38 75.78 55144.18 88888.00 2009-11-21 04:14:59.750 325 12576.38 75.78 55144.15 88888.00 2009-11-21 04:14:59.875 325 12576.35 75.78 55144.18 88888.00 2009-11-21 04:15:00.000 325 12576.33 75.80 55144.15 88888.00 2009-11-21 04:15:00.125 325 12576.35 75.80 55144.18 88888.00 2009-11-21 04:15:00.250 325 12576.27 75.83 55144.18 88888.00 2009-11-21 04:15:00.375 325 12576.33 75.83 55144.18 88888.00 2009-11-21 04:15:00.500 325 12576.40 75.85 55144.20 88888.00 2009-11-21 04:15:00.625 325 12576.38 75.83 55144.18 88888.00 2009-11-21 04:15:00.750 325 12576.38 75.83 55144.18 88888.00 2009-11-21 04:15:00.875 325 12576.38 75.83 55144.15 88888.00 2009-11-21 04:15:01.000 325 12576.27 75.83 55144.18 88888.00 2009-11-21 04:15:01.125 325 12576.17 75.83 55144.20 88888.00 2009-11-21 04:15:01.250 325 12576.17 75.80 55144.20 88888.00 2009-11-21 04:15:01.375 325 12576.30 75.83 55144.20 88888.00 2009-11-21 04:15:01.500 325 12576.35 75.83 55144.20 88888.00 2009-11-21 04:15:01.625 325 12576.27 75.83 55144.18 88888.00 2009-11-21 04:15:01.750 325 12576.33 75.83 55144.20 88888.00 2009-11-21 04:15:01.875 325 12576.35 75.83 55144.20 88888.00 2009-11-21 04:15:02.000 325 12576.35 75.85 55144.18 88888.00 2009-11-21 04:15:02.125 325 12576.35 75.85 55144.18 88888.00 2009-11-21 04:15:02.250 325 12576.30 75.83 55144.20 88888.00 2009-11-21 04:15:02.375 325 12576.27 75.83 55144.20 88888.00 2009-11-21 04:15:02.500 325 12576.27 75.83 55144.20 88888.00 2009-11-21 04:15:02.625 325 12576.25 75.85 55144.18 88888.00 2009-11-21 04:15:02.750 325 12576.25 75.83 55144.15 88888.00 2009-11-21 04:15:02.875 325 12576.23 75.85 55144.20 88888.00 2009-11-21 04:15:03.000 325 12576.30 75.85 55144.18 88888.00 2009-11-21 04:15:03.125 325 12576.25 75.88 55144.18 88888.00 2009-11-21 04:15:03.250 325 12576.15 75.85 55144.15 88888.00 2009-11-21 04:15:03.375 325 12576.20 75.88 55144.15 88888.00 2009-11-21 04:15:03.500 325 12576.25 75.85 55144.15 88888.00 2009-11-21 04:15:03.625 325 12576.20 75.88 55144.15 88888.00 2009-11-21 04:15:03.750 325 12576.20 75.83 55144.18 88888.00 2009-11-21 04:15:03.875 325 12576.25 75.83 55144.20 88888.00 2009-11-21 04:15:04.000 325 12576.27 75.85 55144.22 88888.00 2009-11-21 04:15:04.125 325 12576.23 75.88 55144.22 88888.00 2009-11-21 04:15:04.250 325 12576.20 75.85 55144.22 88888.00 2009-11-21 04:15:04.375 325 12576.17 75.88 55144.22 88888.00 2009-11-21 04:15:04.500 325 12576.15 75.88 55144.25 88888.00 2009-11-21 04:15:04.625 325 12576.17 75.90 55144.25 88888.00 2009-11-21 04:15:04.750 325 12576.17 75.90 55144.22 88888.00 2009-11-21 04:15:04.875 325 12576.20 75.88 55144.22 88888.00 2009-11-21 04:15:05.000 325 12576.23 75.88 55144.20 88888.00 2009-11-21 04:15:05.125 325 12576.27 75.90 55144.22 88888.00 2009-11-21 04:15:05.250 325 12576.27 75.88 55144.22 88888.00 2009-11-21 04:15:05.375 325 12576.30 75.88 55144.22 88888.00 2009-11-21 04:15:05.500 325 12576.27 75.90 55144.25 88888.00 2009-11-21 04:15:05.625 325 12576.23 75.90 55144.20 88888.00 2009-11-21 04:15:05.750 325 12576.23 75.92 55144.18 88888.00 2009-11-21 04:15:05.875 325 12576.17 75.90 55144.20 88888.00 2009-11-21 04:15:06.000 325 12576.12 75.88 55144.22 88888.00 2009-11-21 04:15:06.125 325 12576.12 75.90 55144.25 88888.00 2009-11-21 04:15:06.250 325 12576.12 75.90 55144.25 88888.00 2009-11-21 04:15:06.375 325 12576.17 75.90 55144.25 88888.00 2009-11-21 04:15:06.500 325 12576.17 75.92 55144.22 88888.00 2009-11-21 04:15:06.625 325 12576.17 75.90 55144.22 88888.00 2009-11-21 04:15:06.750 325 12576.12 75.90 55144.18 88888.00 2009-11-21 04:15:06.875 325 12576.15 75.90 55144.18 88888.00 2009-11-21 04:15:07.000 325 12576.20 75.92 55144.12 88888.00 2009-11-21 04:15:07.125 325 12576.17 75.95 55144.15 88888.00 2009-11-21 04:15:07.250 325 12576.17 75.95 55144.20 88888.00 2009-11-21 04:15:07.375 325 12576.23 75.95 55144.18 88888.00 2009-11-21 04:15:07.500 325 12576.17 75.92 55144.15 88888.00 2009-11-21 04:15:07.625 325 12576.15 75.92 55144.18 88888.00 2009-11-21 04:15:07.750 325 12576.15 75.90 55144.18 88888.00 2009-11-21 04:15:07.875 325 12576.15 75.90 55144.18 88888.00 2009-11-21 04:15:08.000 325 12576.17 75.90 55144.18 88888.00 2009-11-21 04:15:08.125 325 12576.20 75.95 55144.20 88888.00 2009-11-21 04:15:08.250 325 12576.23 75.92 55144.20 88888.00 2009-11-21 04:15:08.375 325 12576.23 75.95 55144.22 88888.00 2009-11-21 04:15:08.500 325 12576.25 75.95 55144.20 88888.00 2009-11-21 04:15:08.625 325 12576.25 75.92 55144.15 88888.00 2009-11-21 04:15:08.750 325 12576.20 75.92 55144.22 88888.00 2009-11-21 04:15:08.875 325 12576.15 75.95 55144.25 88888.00 2009-11-21 04:15:09.000 325 12576.15 75.95 55144.25 88888.00 2009-11-21 04:15:09.125 325 12576.17 75.95 55144.25 88888.00 2009-11-21 04:15:09.250 325 12576.17 75.92 55144.22 88888.00 2009-11-21 04:15:09.375 325 12576.20 75.92 55144.20 88888.00 2009-11-21 04:15:09.500 325 12576.20 75.92 55144.20 88888.00 2009-11-21 04:15:09.625 325 12576.15 75.95 55144.22 88888.00 2009-11-21 04:15:09.750 325 12576.17 75.95 55144.20 88888.00 2009-11-21 04:15:09.875 325 12576.20 75.92 55144.18 88888.00 2009-11-21 04:15:10.000 325 12576.20 75.92 55144.18 88888.00 2009-11-21 04:15:10.125 325 12576.23 75.92 55144.18 88888.00 2009-11-21 04:15:10.250 325 12576.15 75.92 55144.22 88888.00 2009-11-21 04:15:10.375 325 12576.20 75.92 55144.25 88888.00 2009-11-21 04:15:10.500 325 12576.17 75.92 55144.25 88888.00 2009-11-21 04:15:10.625 325 12576.10 75.92 55144.22 88888.00 2009-11-21 04:15:10.750 325 12576.08 75.92 55144.18 88888.00 2009-11-21 04:15:10.875 325 12576.10 75.92 55144.20 88888.00 2009-11-21 04:15:11.000 325 12576.17 75.92 55144.22 88888.00 2009-11-21 04:15:11.125 325 12576.23 75.92 55144.20 88888.00 2009-11-21 04:15:11.250 325 12576.23 75.92 55144.20 88888.00 2009-11-21 04:15:11.375 325 12576.20 75.95 55144.20 88888.00 2009-11-21 04:15:11.500 325 12576.17 75.92 55144.18 88888.00 2009-11-21 04:15:11.625 325 12576.10 75.95 55144.20 88888.00 2009-11-21 04:15:11.750 325 12576.12 75.95 55144.18 88888.00 2009-11-21 04:15:11.875 325 12576.15 75.95 55144.20 88888.00 2009-11-21 04:15:12.000 325 12576.12 75.90 55144.22 88888.00 2009-11-21 04:15:12.125 325 12576.15 75.95 55144.25 88888.00 2009-11-21 04:15:12.250 325 12576.17 75.95 55144.28 88888.00 2009-11-21 04:15:12.375 325 12576.23 75.95 55144.28 88888.00 2009-11-21 04:15:12.500 325 12576.17 75.95 55144.25 88888.00 2009-11-21 04:15:12.625 325 12576.12 75.95 55144.22 88888.00 2009-11-21 04:15:12.750 325 12576.10 75.95 55144.20 88888.00 2009-11-21 04:15:12.875 325 12576.08 75.97 55144.22 88888.00 2009-11-21 04:15:13.000 325 12576.08 75.97 55144.25 88888.00 2009-11-21 04:15:13.125 325 12576.15 75.97 55144.25 88888.00 2009-11-21 04:15:13.250 325 12576.17 75.95 55144.22 88888.00 2009-11-21 04:15:13.375 325 12576.17 75.97 55144.20 88888.00 2009-11-21 04:15:13.500 325 12576.25 75.97 55144.18 88888.00 2009-11-21 04:15:13.625 325 12576.25 75.97 55144.20 88888.00 2009-11-21 04:15:13.750 325 12576.20 75.97 55144.18 88888.00 2009-11-21 04:15:13.875 325 12576.17 75.97 55144.20 88888.00 2009-11-21 04:15:14.000 325 12576.20 76.03 55144.18 88888.00 2009-11-21 04:15:14.125 325 12576.15 76.00 55144.20 88888.00 2009-11-21 04:15:14.250 325 12576.12 75.97 55144.18 88888.00 2009-11-21 04:15:14.375 325 12576.17 76.00 55144.20 88888.00 2009-11-21 04:15:14.500 325 12576.23 75.97 55144.22 88888.00 2009-11-21 04:15:14.625 325 12576.23 75.97 55144.22 88888.00 2009-11-21 04:15:14.750 325 12576.15 75.97 55144.22 88888.00 2009-11-21 04:15:14.875 325 12576.12 75.97 55144.22 88888.00 2009-11-21 04:15:15.000 325 12576.12 76.00 55144.20 88888.00 2009-11-21 04:15:15.125 325 12576.10 75.97 55144.20 88888.00 2009-11-21 04:15:15.250 325 12576.10 76.00 55144.20 88888.00 2009-11-21 04:15:15.375 325 12576.12 75.97 55144.20 88888.00 2009-11-21 04:15:15.500 325 12576.12 76.00 55144.22 88888.00 2009-11-21 04:15:15.625 325 12576.15 75.97 55144.18 88888.00 2009-11-21 04:15:15.750 325 12576.12 75.97 55144.18 88888.00 2009-11-21 04:15:15.875 325 12576.10 75.97 55144.18 88888.00 2009-11-21 04:15:16.000 325 12576.10 75.97 55144.18 88888.00 2009-11-21 04:15:16.125 325 12576.10 76.00 55144.20 88888.00 2009-11-21 04:15:16.250 325 12576.10 76.00 55144.20 88888.00 2009-11-21 04:15:16.375 325 12576.08 76.00 55144.22 88888.00 2009-11-21 04:15:16.500 325 12576.05 76.03 55144.22 88888.00 2009-11-21 04:15:16.625 325 12576.08 76.00 55144.22 88888.00 2009-11-21 04:15:16.750 325 12576.08 76.00 55144.22 88888.00 2009-11-21 04:15:16.875 325 12576.08 76.00 55144.28 88888.00 2009-11-21 04:15:17.000 325 12576.08 76.00 55144.25 88888.00 2009-11-21 04:15:17.125 325 12576.05 76.03 55144.22 88888.00 2009-11-21 04:15:17.250 325 12576.00 76.03 55144.20 88888.00 2009-11-21 04:15:17.375 325 12576.05 76.03 55144.20 88888.00 2009-11-21 04:15:17.500 325 12576.02 76.03 55144.20 88888.00 2009-11-21 04:15:17.625 325 12576.02 76.00 55144.20 88888.00 2009-11-21 04:15:17.750 325 12576.05 76.00 55144.20 88888.00 2009-11-21 04:15:17.875 325 12576.08 75.97 55144.20 88888.00 2009-11-21 04:15:18.000 325 12576.08 76.00 55144.25 88888.00 2009-11-21 04:15:18.125 325 12576.08 76.00 55144.22 88888.00 2009-11-21 04:15:18.250 325 12576.05 76.00 55144.18 88888.00 2009-11-21 04:15:18.375 325 12576.10 76.00 55144.20 88888.00 2009-11-21 04:15:18.500 325 12576.15 76.03 55144.20 88888.00 2009-11-21 04:15:18.625 325 12576.12 76.03 55144.25 88888.00 2009-11-21 04:15:18.750 325 12576.15 76.00 55144.22 88888.00 2009-11-21 04:15:18.875 325 12576.12 76.00 55144.25 88888.00 2009-11-21 04:15:19.000 325 12576.10 76.03 55144.25 88888.00 2009-11-21 04:15:19.125 325 12576.10 76.03 55144.25 88888.00 2009-11-21 04:15:19.250 325 12576.12 76.03 55144.22 88888.00 2009-11-21 04:15:19.375 325 12576.17 76.03 55144.20 88888.00 2009-11-21 04:15:19.500 325 12576.10 76.03 55144.22 88888.00 2009-11-21 04:15:19.625 325 12576.08 76.03 55144.25 88888.00 2009-11-21 04:15:19.750 325 12576.08 76.03 55144.22 88888.00 2009-11-21 04:15:19.875 325 12576.05 76.03 55144.20 88888.00 2009-11-21 04:15:20.000 325 12576.00 76.03 55144.20 88888.00 2009-11-21 04:15:20.125 325 12576.02 76.03 55144.22 88888.00 2009-11-21 04:15:20.250 325 12576.02 76.03 55144.25 88888.00 2009-11-21 04:15:20.375 325 12576.00 76.03 55144.28 88888.00 2009-11-21 04:15:20.500 325 12576.02 76.03 55144.25 88888.00 2009-11-21 04:15:20.625 325 12576.05 76.03 55144.25 88888.00 2009-11-21 04:15:20.750 325 12576.05 76.03 55144.20 88888.00 2009-11-21 04:15:20.875 325 12576.05 76.03 55144.22 88888.00 2009-11-21 04:15:21.000 325 12576.00 76.03 55144.22 88888.00 2009-11-21 04:15:21.125 325 12575.92 76.03 55144.25 88888.00 2009-11-21 04:15:21.250 325 12575.88 76.05 55144.22 88888.00 2009-11-21 04:15:21.375 325 12575.88 76.05 55144.20 88888.00 2009-11-21 04:15:21.500 325 12575.95 76.05 55144.22 88888.00 2009-11-21 04:15:21.625 325 12576.00 76.05 55144.25 88888.00 2009-11-21 04:15:21.750 325 12576.05 76.05 55144.22 88888.00 2009-11-21 04:15:21.875 325 12576.08 76.08 55144.22 88888.00 2009-11-21 04:15:22.000 325 12576.02 76.05 55144.20 88888.00 2009-11-21 04:15:22.125 325 12576.00 76.03 55144.22 88888.00 2009-11-21 04:15:22.250 325 12575.98 76.03 55144.22 88888.00 2009-11-21 04:15:22.375 325 12576.00 76.05 55144.20 88888.00 2009-11-21 04:15:22.500 325 12576.00 76.08 55144.22 88888.00 2009-11-21 04:15:22.625 325 12576.02 76.08 55144.22 88888.00 2009-11-21 04:15:22.750 325 12575.95 76.08 55144.20 88888.00 2009-11-21 04:15:22.875 325 12576.00 76.05 55144.22 88888.00 2009-11-21 04:15:23.000 325 12576.02 76.05 55144.20 88888.00 2009-11-21 04:15:23.125 325 12576.00 76.08 55144.22 88888.00 2009-11-21 04:15:23.250 325 12575.90 76.05 55144.22 88888.00 2009-11-21 04:15:23.375 325 12575.88 76.08 55144.25 88888.00 2009-11-21 04:15:23.500 325 12575.90 76.08 55144.25 88888.00 2009-11-21 04:15:23.625 325 12575.92 76.08 55144.25 88888.00 2009-11-21 04:15:23.750 325 12575.98 76.05 55144.25 88888.00 2009-11-21 04:15:23.875 325 12575.95 76.08 55144.28 88888.00 2009-11-21 04:15:24.000 325 12575.90 76.10 55144.25 88888.00 2009-11-21 04:15:24.125 325 12575.92 76.08 55144.22 88888.00 2009-11-21 04:15:24.250 325 12575.88 76.08 55144.25 88888.00 2009-11-21 04:15:24.375 325 12575.90 76.10 55144.25 88888.00 2009-11-21 04:15:24.500 325 12575.92 76.12 55144.22 88888.00 2009-11-21 04:15:24.625 325 12575.92 76.08 55144.18 88888.00 2009-11-21 04:15:24.750 325 12575.95 76.08 55144.22 88888.00 2009-11-21 04:15:24.875 325 12576.00 76.10 55144.22 88888.00 2009-11-21 04:15:25.000 325 12575.98 76.10 55144.22 88888.00 2009-11-21 04:15:25.125 325 12575.98 76.10 55144.25 88888.00 2009-11-21 04:15:25.250 325 12575.98 76.10 55144.25 88888.00 2009-11-21 04:15:25.375 325 12575.98 76.10 55144.22 88888.00 2009-11-21 04:15:25.500 325 12575.92 76.12 55144.22 88888.00 2009-11-21 04:15:25.625 325 12575.90 76.12 55144.22 88888.00 2009-11-21 04:15:25.750 325 12575.90 76.12 55144.22 88888.00 2009-11-21 04:15:25.875 325 12575.95 76.12 55144.22 88888.00 2009-11-21 04:15:26.000 325 12575.95 76.12 55144.20 88888.00 2009-11-21 04:15:26.125 325 12575.98 76.12 55144.18 88888.00 2009-11-21 04:15:26.250 325 12575.98 76.10 55144.18 88888.00 2009-11-21 04:15:26.375 325 12576.02 76.10 55144.18 88888.00 2009-11-21 04:15:26.500 325 12576.02 76.10 55144.20 88888.00 2009-11-21 04:15:26.625 325 12576.02 76.12 55144.20 88888.00 2009-11-21 04:15:26.750 325 12575.98 76.12 55144.22 88888.00 2009-11-21 04:15:26.875 325 12575.88 76.12 55144.22 88888.00 2009-11-21 04:15:27.000 325 12575.88 76.12 55144.22 88888.00 2009-11-21 04:15:27.125 325 12575.92 76.15 55144.25 88888.00 2009-11-21 04:15:27.250 325 12575.98 76.15 55144.22 88888.00 2009-11-21 04:15:27.375 325 12576.00 76.15 55144.25 88888.00 2009-11-21 04:15:27.500 325 12576.02 76.17 55144.22 88888.00 2009-11-21 04:15:27.625 325 12576.00 76.17 55144.20 88888.00 2009-11-21 04:15:27.750 325 12575.95 76.20 55144.20 88888.00 2009-11-21 04:15:27.875 325 12575.92 76.17 55144.20 88888.00 2009-11-21 04:15:28.000 325 12575.98 76.17 55144.20 88888.00 2009-11-21 04:15:28.125 325 12575.92 76.20 55144.22 88888.00 2009-11-21 04:15:28.250 325 12575.90 76.15 55144.20 88888.00 2009-11-21 04:15:28.375 325 12575.95 76.17 55144.22 88888.00 2009-11-21 04:15:28.500 325 12575.95 76.12 55144.18 88888.00 2009-11-21 04:15:28.625 325 12575.92 76.12 55144.18 88888.00 2009-11-21 04:15:28.750 325 12575.90 76.15 55144.20 88888.00 2009-11-21 04:15:28.875 325 12575.98 76.15 55144.20 88888.00 2009-11-21 04:15:29.000 325 12576.02 76.20 55144.22 88888.00 2009-11-21 04:15:29.125 325 12576.02 76.20 55144.22 88888.00 2009-11-21 04:15:29.250 325 12576.00 76.20 55144.18 88888.00 2009-11-21 04:15:29.375 325 12576.05 76.20 55144.15 88888.00 2009-11-21 04:15:29.500 325 12576.08 76.22 55144.15 88888.00 2009-11-21 04:15:29.625 325 12576.05 76.20 55144.12 88888.00 2009-11-21 04:15:29.750 325 12576.00 76.17 55144.18 88888.00 2009-11-21 04:15:29.875 325 12575.98 76.22 55144.20 88888.00 2009-11-21 04:15:30.000 325 12575.98 76.25 55144.18 88888.00 2009-11-21 04:15:30.125 325 12575.92 76.22 55144.18 88888.00 2009-11-21 04:15:30.250 325 12575.92 76.22 55144.20 88888.00 2009-11-21 04:15:30.375 325 12575.95 76.28 55144.22 88888.00 2009-11-21 04:15:30.500 325 12576.00 76.25 55144.22 88888.00 2009-11-21 04:15:30.625 325 12576.00 76.20 55144.18 88888.00 2009-11-21 04:15:30.750 325 12576.00 76.22 55144.18 88888.00 2009-11-21 04:15:30.875 325 12575.98 76.20 55144.20 88888.00 2009-11-21 04:15:31.000 325 12575.90 76.22 55144.18 88888.00 2009-11-21 04:15:31.125 325 12575.92 76.25 55144.20 88888.00 2009-11-21 04:15:31.250 325 12575.85 76.30 55144.20 88888.00 2009-11-21 04:15:31.375 325 12575.90 76.28 55144.18 88888.00 2009-11-21 04:15:31.500 325 12575.95 76.25 55144.18 88888.00 2009-11-21 04:15:31.625 325 12575.98 76.22 55144.18 88888.00 2009-11-21 04:15:31.750 325 12575.98 76.25 55144.20 88888.00 2009-11-21 04:15:31.875 325 12575.95 76.28 55144.20 88888.00 2009-11-21 04:15:32.000 325 12575.92 76.25 55144.20 88888.00 2009-11-21 04:15:32.125 325 12575.90 76.25 55144.20 88888.00 2009-11-21 04:15:32.250 325 12575.90 76.22 55144.20 88888.00 2009-11-21 04:15:32.375 325 12575.95 76.25 55144.22 88888.00 2009-11-21 04:15:32.500 325 12575.98 76.30 55144.20 88888.00 2009-11-21 04:15:32.625 325 12576.00 76.28 55144.22 88888.00 2009-11-21 04:15:32.750 325 12576.00 76.28 55144.25 88888.00 2009-11-21 04:15:32.875 325 12575.92 76.28 55144.25 88888.00 2009-11-21 04:15:33.000 325 12575.95 76.25 55144.22 88888.00 2009-11-21 04:15:33.125 325 12575.88 76.25 55144.20 88888.00 2009-11-21 04:15:33.250 325 12575.85 76.25 55144.20 88888.00 2009-11-21 04:15:33.375 325 12575.88 76.28 55144.20 88888.00 2009-11-21 04:15:33.500 325 12575.85 76.28 55144.18 88888.00 2009-11-21 04:15:33.625 325 12575.85 76.30 55144.18 88888.00 2009-11-21 04:15:33.750 325 12575.83 76.30 55144.20 88888.00 2009-11-21 04:15:33.875 325 12575.90 76.33 55144.22 88888.00 2009-11-21 04:15:34.000 325 12575.98 76.33 55144.25 88888.00 2009-11-21 04:15:34.125 325 12575.98 76.33 55144.22 88888.00 2009-11-21 04:15:34.250 325 12575.92 76.28 55144.18 88888.00 2009-11-21 04:15:34.375 325 12575.92 76.33 55144.20 88888.00 2009-11-21 04:15:34.500 325 12575.92 76.33 55144.22 88888.00 2009-11-21 04:15:34.625 325 12575.92 76.33 55144.20 88888.00 2009-11-21 04:15:34.750 325 12576.00 76.33 55144.18 88888.00 2009-11-21 04:15:34.875 325 12576.02 76.35 55144.20 88888.00 2009-11-21 04:15:35.000 325 12575.98 76.33 55144.18 88888.00 2009-11-21 04:15:35.125 325 12575.92 76.30 55144.18 88888.00 2009-11-21 04:15:35.250 325 12575.90 76.33 55144.20 88888.00 2009-11-21 04:15:35.375 325 12575.92 76.33 55144.18 88888.00 2009-11-21 04:15:35.500 325 12575.98 76.33 55144.15 88888.00 2009-11-21 04:15:35.625 325 12576.00 76.33 55144.15 88888.00 2009-11-21 04:15:35.750 325 12575.98 76.35 55144.12 88888.00 2009-11-21 04:15:35.875 325 12575.92 76.35 55144.15 88888.00 2009-11-21 04:15:36.000 325 12575.90 76.38 55144.15 88888.00 2009-11-21 04:15:36.125 325 12575.88 76.38 55144.15 88888.00 2009-11-21 04:15:36.250 325 12575.77 76.35 55144.15 88888.00 2009-11-21 04:15:36.375 325 12575.83 76.38 55144.15 88888.00 2009-11-21 04:15:36.500 325 12575.88 76.35 55144.15 88888.00 2009-11-21 04:15:36.625 325 12575.85 76.35 55144.12 88888.00 2009-11-21 04:15:36.750 325 12575.85 76.35 55144.10 88888.00 2009-11-21 04:15:36.875 325 12575.80 76.35 55144.12 88888.00 2009-11-21 04:15:37.000 325 12575.85 76.35 55144.12 88888.00 2009-11-21 04:15:37.125 325 12575.85 76.38 55144.12 88888.00 2009-11-21 04:15:37.250 325 12575.88 76.38 55144.10 88888.00 2009-11-21 04:15:37.375 325 12575.95 76.38 55144.07 88888.00 2009-11-21 04:15:37.500 325 12575.92 76.42 55144.10 88888.00 2009-11-21 04:15:37.625 325 12575.88 76.40 55144.12 88888.00 2009-11-21 04:15:37.750 325 12575.92 76.35 55144.10 88888.00 2009-11-21 04:15:37.875 325 12575.95 76.40 55144.10 88888.00 2009-11-21 04:15:38.000 325 12575.90 76.42 55144.10 88888.00 2009-11-21 04:15:38.125 325 12575.83 76.40 55144.12 88888.00 2009-11-21 04:15:38.250 325 12575.88 76.35 55144.12 88888.00 2009-11-21 04:15:38.375 325 12575.88 76.38 55144.12 88888.00 2009-11-21 04:15:38.500 325 12575.83 76.38 55144.15 88888.00 2009-11-21 04:15:38.625 325 12575.80 76.35 55144.15 88888.00 2009-11-21 04:15:38.750 325 12575.83 76.38 55144.12 88888.00 2009-11-21 04:15:38.875 325 12575.88 76.42 55144.15 88888.00 2009-11-21 04:15:39.000 325 12575.90 76.47 55144.15 88888.00 2009-11-21 04:15:39.125 325 12575.92 76.42 55144.15 88888.00 2009-11-21 04:15:39.250 325 12575.92 76.40 55144.10 88888.00 2009-11-21 04:15:39.375 325 12575.95 76.40 55144.10 88888.00 2009-11-21 04:15:39.500 325 12575.88 76.40 55144.12 88888.00 2009-11-21 04:15:39.625 325 12575.83 76.40 55144.12 88888.00 2009-11-21 04:15:39.750 325 12575.85 76.42 55144.10 88888.00 2009-11-21 04:15:39.875 325 12575.85 76.42 55144.07 88888.00 2009-11-21 04:15:40.000 325 12575.88 76.42 55144.05 88888.00 2009-11-21 04:15:40.125 325 12575.90 76.50 55144.07 88888.00 2009-11-21 04:15:40.250 325 12575.85 76.45 55144.12 88888.00 2009-11-21 04:15:40.375 325 12575.90 76.45 55144.15 88888.00 2009-11-21 04:15:40.500 325 12575.90 76.45 55144.15 88888.00 2009-11-21 04:15:40.625 325 12575.85 76.47 55144.15 88888.00 2009-11-21 04:15:40.750 325 12575.88 76.47 55144.12 88888.00 2009-11-21 04:15:40.875 325 12575.95 76.45 55144.10 88888.00 2009-11-21 04:15:41.000 325 12575.98 76.45 55144.10 88888.00 2009-11-21 04:15:41.125 325 12576.00 76.47 55144.12 88888.00 2009-11-21 04:15:41.250 325 12575.95 76.45 55144.12 88888.00 2009-11-21 04:15:41.375 325 12575.92 76.42 55144.10 88888.00 2009-11-21 04:15:41.500 325 12575.92 76.45 55144.07 88888.00 2009-11-21 04:15:41.625 325 12575.98 76.47 55144.07 88888.00 2009-11-21 04:15:41.750 325 12575.95 76.47 55144.05 88888.00 2009-11-21 04:15:41.875 325 12575.90 76.45 55144.07 88888.00 2009-11-21 04:15:42.000 325 12575.88 76.45 55144.07 88888.00 2009-11-21 04:15:42.125 325 12575.95 76.47 55144.10 88888.00 2009-11-21 04:15:42.250 325 12575.88 76.45 55144.10 88888.00 2009-11-21 04:15:42.375 325 12575.98 76.47 55144.05 88888.00 2009-11-21 04:15:42.500 325 12576.05 76.45 55144.07 88888.00 2009-11-21 04:15:42.625 325 12576.00 76.45 55144.07 88888.00 2009-11-21 04:15:42.750 325 12575.95 76.47 55144.10 88888.00 2009-11-21 04:15:42.875 325 12575.95 76.47 55144.10 88888.00 2009-11-21 04:15:43.000 325 12575.95 76.47 55144.07 88888.00 2009-11-21 04:15:43.125 325 12575.95 76.47 55144.07 88888.00 2009-11-21 04:15:43.250 325 12575.88 76.50 55144.10 88888.00 2009-11-21 04:15:43.375 325 12575.92 76.47 55144.07 88888.00 2009-11-21 04:15:43.500 325 12575.98 76.50 55144.05 88888.00 2009-11-21 04:15:43.625 325 12575.98 76.58 55144.12 88888.00 2009-11-21 04:15:43.750 325 12575.90 76.55 55144.10 88888.00 2009-11-21 04:15:43.875 325 12575.90 76.55 55144.10 88888.00 2009-11-21 04:15:44.000 325 12575.98 76.58 55144.07 88888.00 2009-11-21 04:15:44.125 325 12576.00 76.55 55144.07 88888.00 2009-11-21 04:15:44.250 325 12575.95 76.47 55144.07 88888.00 2009-11-21 04:15:44.375 325 12576.00 76.53 55144.10 88888.00 2009-11-21 04:15:44.500 325 12576.00 76.55 55144.10 88888.00 2009-11-21 04:15:44.625 325 12575.90 76.55 55144.07 88888.00 2009-11-21 04:15:44.750 325 12575.80 76.50 55144.07 88888.00 2009-11-21 04:15:44.875 325 12575.83 76.50 55144.07 88888.00 2009-11-21 04:15:45.000 325 12575.88 76.55 55144.07 88888.00 2009-11-21 04:15:45.125 325 12575.88 76.55 55144.10 88888.00 2009-11-21 04:15:45.250 325 12575.80 76.50 55144.10 88888.00 2009-11-21 04:15:45.375 325 12575.83 76.50 55144.10 88888.00 2009-11-21 04:15:45.500 325 12575.80 76.53 55144.12 88888.00 2009-11-21 04:15:45.625 325 12575.85 76.55 55144.12 88888.00 2009-11-21 04:15:45.750 325 12575.92 76.60 55144.10 88888.00 2009-11-21 04:15:45.875 325 12575.98 76.60 55144.07 88888.00 2009-11-21 04:15:46.000 325 12575.95 76.58 55144.07 88888.00 2009-11-21 04:15:46.125 325 12575.92 76.60 55144.10 88888.00 2009-11-21 04:15:46.250 325 12575.85 76.55 55144.07 88888.00 2009-11-21 04:15:46.375 325 12575.90 76.55 55144.05 88888.00 2009-11-21 04:15:46.500 325 12575.95 76.60 55144.05 88888.00 2009-11-21 04:15:46.625 325 12575.95 76.60 55144.05 88888.00 2009-11-21 04:15:46.750 325 12575.98 76.53 55144.05 88888.00 2009-11-21 04:15:46.875 325 12576.00 76.53 55144.05 88888.00 2009-11-21 04:15:47.000 325 12576.00 76.50 55144.05 88888.00 2009-11-21 04:15:47.125 325 12576.02 76.55 55144.07 88888.00 2009-11-21 04:15:47.250 325 12575.98 76.55 55144.07 88888.00 2009-11-21 04:15:47.375 325 12575.98 76.58 55144.07 88888.00 2009-11-21 04:15:47.500 325 12576.02 76.55 55144.07 88888.00 2009-11-21 04:15:47.625 325 12576.05 76.58 55144.10 88888.00 2009-11-21 04:15:47.750 325 12576.02 76.58 55144.07 88888.00 2009-11-21 04:15:47.875 325 12576.00 76.55 55144.05 88888.00 2009-11-21 04:15:48.000 325 12576.00 76.55 55144.05 88888.00 2009-11-21 04:15:48.125 325 12576.02 76.58 55144.05 88888.00 2009-11-21 04:15:48.250 325 12576.02 76.58 55144.07 88888.00 2009-11-21 04:15:48.375 325 12576.05 76.58 55144.05 88888.00 2009-11-21 04:15:48.500 325 12575.98 76.58 55144.05 88888.00 2009-11-21 04:15:48.625 325 12575.98 76.60 55144.05 88888.00 2009-11-21 04:15:48.750 325 12575.95 76.58 55144.00 88888.00 2009-11-21 04:15:48.875 325 12575.95 76.58 55144.00 88888.00 2009-11-21 04:15:49.000 325 12575.95 76.62 55144.03 88888.00 2009-11-21 04:15:49.125 325 12575.92 76.62 55144.03 88888.00 2009-11-21 04:15:49.250 325 12575.95 76.62 55144.03 88888.00 2009-11-21 04:15:49.375 325 12575.98 76.62 55144.03 88888.00 2009-11-21 04:15:49.500 325 12575.98 76.62 55144.03 88888.00 2009-11-21 04:15:49.625 325 12575.98 76.62 55144.00 88888.00 2009-11-21 04:15:49.750 325 12576.02 76.62 55144.03 88888.00 2009-11-21 04:15:49.875 325 12576.00 76.58 55144.03 88888.00 2009-11-21 04:15:50.000 325 12575.98 76.58 55143.97 88888.00 2009-11-21 04:15:50.125 325 12575.98 76.62 55144.03 88888.00 2009-11-21 04:15:50.250 325 12576.00 76.62 55144.03 88888.00 2009-11-21 04:15:50.375 325 12576.02 76.67 55144.03 88888.00 2009-11-21 04:15:50.500 325 12576.00 76.67 55144.03 88888.00 2009-11-21 04:15:50.625 325 12576.00 76.67 55144.03 88888.00 2009-11-21 04:15:50.750 325 12576.02 76.67 55144.03 88888.00 2009-11-21 04:15:50.875 325 12576.00 76.70 55144.00 88888.00 2009-11-21 04:15:51.000 325 12575.98 76.67 55144.03 88888.00 2009-11-21 04:15:51.125 325 12576.00 76.67 55144.03 88888.00 2009-11-21 04:15:51.250 325 12576.02 76.70 55144.03 88888.00 2009-11-21 04:15:51.375 325 12576.02 76.70 55144.03 88888.00 2009-11-21 04:15:51.500 325 12575.90 76.67 55144.03 88888.00 2009-11-21 04:15:51.625 325 12575.90 76.67 55144.00 88888.00 2009-11-21 04:15:51.750 325 12575.90 76.70 55144.00 88888.00 2009-11-21 04:15:51.875 325 12575.98 76.72 55144.00 88888.00 2009-11-21 04:15:52.000 325 12576.00 76.72 55144.00 88888.00 2009-11-21 04:15:52.125 325 12575.95 76.72 55144.03 88888.00 2009-11-21 04:15:52.250 325 12575.92 76.72 55144.03 88888.00 2009-11-21 04:15:52.375 325 12575.95 76.75 55144.00 88888.00 2009-11-21 04:15:52.500 325 12575.98 76.72 55144.00 88888.00 2009-11-21 04:15:52.625 325 12575.98 76.72 55144.00 88888.00 2009-11-21 04:15:52.750 325 12575.92 76.70 55144.00 88888.00 2009-11-21 04:15:52.875 325 12575.92 76.67 55144.00 88888.00 2009-11-21 04:15:53.000 325 12575.98 76.67 55144.00 88888.00 2009-11-21 04:15:53.125 325 12576.02 76.70 55144.03 88888.00 2009-11-21 04:15:53.250 325 12575.98 76.70 55144.00 88888.00 2009-11-21 04:15:53.375 325 12576.00 76.72 55143.97 88888.00 2009-11-21 04:15:53.500 325 12576.00 76.70 55144.00 88888.00 2009-11-21 04:15:53.625 325 12576.00 76.72 55144.00 88888.00 2009-11-21 04:15:53.750 325 12575.98 76.70 55144.00 88888.00 2009-11-21 04:15:53.875 325 12575.98 76.70 55144.03 88888.00 2009-11-21 04:15:54.000 325 12575.95 76.72 55144.00 88888.00 2009-11-21 04:15:54.125 325 12575.90 76.75 55144.03 88888.00 2009-11-21 04:15:54.250 325 12575.90 76.70 55144.03 88888.00 2009-11-21 04:15:54.375 325 12575.98 76.75 55144.03 88888.00 2009-11-21 04:15:54.500 325 12576.02 76.72 55144.00 88888.00 2009-11-21 04:15:54.625 325 12576.02 76.72 55144.00 88888.00 2009-11-21 04:15:54.750 325 12576.00 76.72 55144.00 88888.00 2009-11-21 04:15:54.875 325 12576.00 76.72 55143.95 88888.00 2009-11-21 04:15:55.000 325 12576.00 76.75 55143.97 88888.00 2009-11-21 04:15:55.125 325 12576.00 76.75 55143.97 88888.00 2009-11-21 04:15:55.250 325 12576.00 76.75 55143.93 88888.00 2009-11-21 04:15:55.375 325 12576.05 76.75 55143.95 88888.00 2009-11-21 04:15:55.500 325 12576.05 76.75 55143.90 88888.00 2009-11-21 04:15:55.625 325 12576.02 76.78 55143.93 88888.00 2009-11-21 04:15:55.750 325 12576.08 76.75 55143.95 88888.00 2009-11-21 04:15:55.875 325 12576.05 76.75 55143.97 88888.00 2009-11-21 04:15:56.000 325 12576.05 76.75 55143.97 88888.00 2009-11-21 04:15:56.125 325 12576.02 76.75 55144.00 88888.00 2009-11-21 04:15:56.250 325 12576.05 76.75 55143.97 88888.00 2009-11-21 04:15:56.375 325 12576.08 76.78 55144.00 88888.00 2009-11-21 04:15:56.500 325 12576.08 76.78 55143.97 88888.00 2009-11-21 04:15:56.625 325 12576.05 76.75 55143.97 88888.00 2009-11-21 04:15:56.750 325 12576.02 76.75 55143.97 88888.00 2009-11-21 04:15:56.875 325 12576.02 76.78 55144.00 88888.00 2009-11-21 04:15:57.000 325 12576.00 76.80 55143.95 88888.00 2009-11-21 04:15:57.125 325 12576.02 76.83 55143.93 88888.00 2009-11-21 04:15:57.250 325 12576.02 76.78 55143.93 88888.00 2009-11-21 04:15:57.375 325 12576.05 76.78 55143.93 88888.00 2009-11-21 04:15:57.500 325 12576.08 76.78 55143.93 88888.00 2009-11-21 04:15:57.625 325 12576.05 76.83 55143.95 88888.00 2009-11-21 04:15:57.750 325 12576.02 76.83 55143.93 88888.00 2009-11-21 04:15:57.875 325 12575.95 76.83 55143.95 88888.00 2009-11-21 04:15:58.000 325 12575.95 76.80 55143.93 88888.00 2009-11-21 04:15:58.125 325 12576.00 76.80 55143.93 88888.00 2009-11-21 04:15:58.250 325 12575.95 76.80 55143.90 88888.00 2009-11-21 04:15:58.375 325 12576.02 76.83 55143.90 88888.00 2009-11-21 04:15:58.500 325 12576.08 76.80 55143.93 88888.00 2009-11-21 04:15:58.625 325 12576.02 76.80 55143.95 88888.00 2009-11-21 04:15:58.750 325 12576.02 76.80 55143.95 88888.00 2009-11-21 04:15:58.875 325 12576.00 76.83 55143.95 88888.00 2009-11-21 04:15:59.000 325 12575.98 76.83 55143.95 88888.00 2009-11-21 04:15:59.125 325 12575.95 76.80 55143.93 88888.00 2009-11-21 04:15:59.250 325 12575.92 76.80 55143.93 88888.00 2009-11-21 04:15:59.375 325 12576.00 76.83 55143.93 88888.00 2009-11-21 04:15:59.500 325 12576.05 76.83 55143.90 88888.00 2009-11-21 04:15:59.625 325 12576.02 76.85 55143.93 88888.00 2009-11-21 04:15:59.750 325 12575.98 76.83 55143.93 88888.00 2009-11-21 04:15:59.875 325 12575.92 76.85 55143.95 88888.00 2009-11-21 04:16:00.000 325 12575.98 76.85 55143.93 88888.00 2009-11-21 04:16:00.125 325 12576.00 76.85 55143.95 88888.00 2009-11-21 04:16:00.250 325 12576.02 76.85 55143.97 88888.00 2009-11-21 04:16:00.375 325 12576.08 76.88 55143.95 88888.00 2009-11-21 04:16:00.500 325 12576.05 76.88 55143.95 88888.00 2009-11-21 04:16:00.625 325 12576.02 76.85 55143.93 88888.00 2009-11-21 04:16:00.750 325 12576.02 76.85 55143.93 88888.00 2009-11-21 04:16:00.875 325 12576.05 76.85 55143.95 88888.00 2009-11-21 04:16:01.000 325 12576.05 76.88 55143.93 88888.00 2009-11-21 04:16:01.125 325 12576.08 76.85 55143.95 88888.00 2009-11-21 04:16:01.250 325 12576.08 76.85 55143.93 88888.00 2009-11-21 04:16:01.375 325 12576.12 76.85 55143.90 88888.00 2009-11-21 04:16:01.500 325 12576.10 76.85 55143.93 88888.00 2009-11-21 04:16:01.625 325 12576.05 76.85 55143.93 88888.00 2009-11-21 04:16:01.750 325 12576.10 76.85 55143.90 88888.00 2009-11-21 04:16:01.875 325 12576.15 76.88 55143.90 88888.00 2009-11-21 04:16:02.000 325 12576.10 76.88 55143.90 88888.00 2009-11-21 04:16:02.125 325 12576.05 76.88 55143.90 88888.00 2009-11-21 04:16:02.250 325 12576.02 76.83 55143.90 88888.00 2009-11-21 04:16:02.375 325 12576.12 76.88 55143.93 88888.00 2009-11-21 04:16:02.500 325 12576.17 76.85 55143.90 88888.00 2009-11-21 04:16:02.625 325 12576.15 76.85 55143.88 88888.00 2009-11-21 04:16:02.750 325 12576.10 76.88 55143.88 88888.00 2009-11-21 04:16:02.875 325 12576.05 76.85 55143.88 88888.00 2009-11-21 04:16:03.000 325 12576.00 76.88 55143.90 88888.00 2009-11-21 04:16:03.125 325 12576.02 76.88 55143.88 88888.00 2009-11-21 04:16:03.250 325 12576.08 76.88 55143.85 88888.00 2009-11-21 04:16:03.375 325 12576.15 76.88 55143.88 88888.00 2009-11-21 04:16:03.500 325 12576.15 76.88 55143.85 88888.00 2009-11-21 04:16:03.625 325 12576.10 76.90 55143.90 88888.00 2009-11-21 04:16:03.750 325 12576.08 76.88 55143.93 88888.00 2009-11-21 04:16:03.875 325 12576.15 76.85 55143.93 88888.00 2009-11-21 04:16:04.000 325 12576.12 76.88 55143.93 88888.00 2009-11-21 04:16:04.125 325 12576.08 76.85 55143.90 88888.00 2009-11-21 04:16:04.250 325 12576.02 76.88 55143.88 88888.00 2009-11-21 04:16:04.375 325 12576.02 76.90 55143.90 88888.00 2009-11-21 04:16:04.500 325 12576.05 76.90 55143.88 88888.00 2009-11-21 04:16:04.625 325 12576.05 76.88 55143.88 88888.00 2009-11-21 04:16:04.750 325 12576.05 76.90 55143.90 88888.00 2009-11-21 04:16:04.875 325 12576.12 76.88 55143.85 88888.00 2009-11-21 04:16:05.000 325 12576.17 76.88 55143.85 88888.00 2009-11-21 04:16:05.125 325 12576.15 76.88 55143.85 88888.00 2009-11-21 04:16:05.250 325 12576.12 76.88 55143.88 88888.00 2009-11-21 04:16:05.375 325 12576.12 76.85 55143.90 88888.00 2009-11-21 04:16:05.500 325 12576.15 76.85 55143.90 88888.00 2009-11-21 04:16:05.625 325 12576.12 76.88 55143.88 88888.00 2009-11-21 04:16:05.750 325 12576.08 76.85 55143.88 88888.00 2009-11-21 04:16:05.875 325 12576.08 76.88 55143.88 88888.00 2009-11-21 04:16:06.000 325 12576.10 76.85 55143.88 88888.00 2009-11-21 04:16:06.125 325 12576.10 76.85 55143.85 88888.00 2009-11-21 04:16:06.250 325 12576.05 76.85 55143.85 88888.00 2009-11-21 04:16:06.375 325 12576.10 76.88 55143.88 88888.00 2009-11-21 04:16:06.500 325 12576.10 76.85 55143.85 88888.00 2009-11-21 04:16:06.625 325 12576.08 76.88 55143.88 88888.00 2009-11-21 04:16:06.750 325 12576.05 76.90 55143.88 88888.00 2009-11-21 04:16:06.875 325 12576.08 76.90 55143.90 88888.00 2009-11-21 04:16:07.000 325 12576.10 76.90 55143.85 88888.00 2009-11-21 04:16:07.125 325 12576.10 76.90 55143.82 88888.00 2009-11-21 04:16:07.250 325 12576.05 76.90 55143.85 88888.00 2009-11-21 04:16:07.375 325 12576.08 76.90 55143.82 88888.00 2009-11-21 04:16:07.500 325 12576.02 76.88 55143.82 88888.00 2009-11-21 04:16:07.625 325 12576.00 76.90 55143.88 88888.00 2009-11-21 04:16:07.750 325 12575.98 76.90 55143.88 88888.00 2009-11-21 04:16:07.875 325 12575.98 76.90 55143.88 88888.00 2009-11-21 04:16:08.000 325 12576.08 76.88 55143.88 88888.00 2009-11-21 04:16:08.125 325 12576.08 76.85 55143.85 88888.00 2009-11-21 04:16:08.250 325 12576.08 76.88 55143.85 88888.00 2009-11-21 04:16:08.375 325 12576.12 76.88 55143.85 88888.00 2009-11-21 04:16:08.500 325 12576.15 76.90 55143.85 88888.00 2009-11-21 04:16:08.625 325 12576.12 76.88 55143.85 88888.00 2009-11-21 04:16:08.750 325 12576.12 76.88 55143.82 88888.00 2009-11-21 04:16:08.875 325 12576.12 76.88 55143.82 88888.00 2009-11-21 04:16:09.000 325 12576.12 76.88 55143.80 88888.00 2009-11-21 04:16:09.125 325 12576.12 76.88 55143.82 88888.00 2009-11-21 04:16:09.250 325 12576.12 76.85 55143.78 88888.00 2009-11-21 04:16:09.375 325 12576.17 76.88 55143.78 88888.00 2009-11-21 04:16:09.500 325 12576.17 76.88 55143.80 88888.00 2009-11-21 04:16:09.625 325 12576.15 76.88 55143.80 88888.00 2009-11-21 04:16:09.750 325 12576.10 76.90 55143.82 88888.00 2009-11-21 04:16:09.875 325 12576.12 76.88 55143.82 88888.00 2009-11-21 04:16:10.000 325 12576.15 76.88 55143.85 88888.00 2009-11-21 04:16:10.125 325 12576.15 76.90 55143.80 88888.00 2009-11-21 04:16:10.250 325 12576.12 76.90 55143.80 88888.00 2009-11-21 04:16:10.375 325 12576.17 76.92 55143.82 88888.00 2009-11-21 04:16:10.500 325 12576.20 76.90 55143.80 88888.00 2009-11-21 04:16:10.625 325 12576.23 76.90 55143.78 88888.00 2009-11-21 04:16:10.750 325 12576.23 76.88 55143.78 88888.00 2009-11-21 04:16:10.875 325 12576.20 76.88 55143.80 88888.00 2009-11-21 04:16:11.000 325 12576.23 76.88 55143.80 88888.00 2009-11-21 04:16:11.125 325 12576.25 76.90 55143.80 88888.00 2009-11-21 04:16:11.250 325 12576.27 76.88 55143.78 88888.00 2009-11-21 04:16:11.375 325 12576.27 76.90 55143.75 88888.00 2009-11-21 04:16:11.500 325 12576.27 76.92 55143.80 88888.00 2009-11-21 04:16:11.625 325 12576.27 76.90 55143.82 88888.00 2009-11-21 04:16:11.750 325 12576.27 76.88 55143.80 88888.00 2009-11-21 04:16:11.875 325 12576.25 76.88 55143.80 88888.00 2009-11-21 04:16:12.000 325 12576.20 76.88 55143.78 88888.00 2009-11-21 04:16:12.125 325 12576.20 76.88 55143.78 88888.00 2009-11-21 04:16:12.250 325 12576.17 76.88 55143.82 88888.00 2009-11-21 04:16:12.375 325 12576.23 76.90 55143.80 88888.00 2009-11-21 04:16:12.500 325 12576.20 76.88 55143.80 88888.00 2009-11-21 04:16:12.625 325 12576.27 76.85 55143.78 88888.00 2009-11-21 04:16:12.750 325 12576.27 76.90 55143.78 88888.00 2009-11-21 04:16:12.875 325 12576.30 76.88 55143.82 88888.00 2009-11-21 04:16:13.000 325 12576.25 76.90 55143.80 88888.00 2009-11-21 04:16:13.125 325 12576.27 76.90 55143.80 88888.00 2009-11-21 04:16:13.250 325 12576.25 76.88 55143.82 88888.00 2009-11-21 04:16:13.375 325 12576.33 76.90 55143.80 88888.00 2009-11-21 04:16:13.500 325 12576.35 76.88 55143.82 88888.00 2009-11-21 04:16:13.625 325 12576.33 76.88 55143.80 88888.00 2009-11-21 04:16:13.750 325 12576.27 76.90 55143.78 88888.00 2009-11-21 04:16:13.875 325 12576.23 76.88 55143.82 88888.00 2009-11-21 04:16:14.000 325 12576.17 76.88 55143.82 88888.00 2009-11-21 04:16:14.125 325 12576.17 76.83 55143.78 88888.00 2009-11-21 04:16:14.250 325 12576.25 76.83 55143.78 88888.00 2009-11-21 04:16:14.375 325 12576.30 76.85 55143.75 88888.00 2009-11-21 04:16:14.500 325 12576.30 76.90 55143.75 88888.00 2009-11-21 04:16:14.625 325 12576.30 76.88 55143.75 88888.00 2009-11-21 04:16:14.750 325 12576.23 76.88 55143.75 88888.00 2009-11-21 04:16:14.875 325 12576.27 76.88 55143.78 88888.00 2009-11-21 04:16:15.000 325 12576.27 76.88 55143.78 88888.00 2009-11-21 04:16:15.125 325 12576.25 76.88 55143.80 88888.00 2009-11-21 04:16:15.250 325 12576.23 76.85 55143.82 88888.00 2009-11-21 04:16:15.375 325 12576.27 76.88 55143.80 88888.00 2009-11-21 04:16:15.500 325 12576.33 76.85 55143.80 88888.00 2009-11-21 04:16:15.625 325 12576.30 76.88 55143.78 88888.00 2009-11-21 04:16:15.750 325 12576.30 76.88 55143.78 88888.00 2009-11-21 04:16:15.875 325 12576.35 76.88 55143.78 88888.00 2009-11-21 04:16:16.000 325 12576.38 76.88 55143.78 88888.00 2009-11-21 04:16:16.125 325 12576.30 76.88 55143.78 88888.00 2009-11-21 04:16:16.250 325 12576.23 76.85 55143.78 88888.00 2009-11-21 04:16:16.375 325 12576.25 76.85 55143.75 88888.00 2009-11-21 04:16:16.500 325 12576.20 76.85 55143.72 88888.00 2009-11-21 04:16:16.625 325 12576.30 76.85 55143.78 88888.00 2009-11-21 04:16:16.750 325 12576.30 76.88 55143.78 88888.00 2009-11-21 04:16:16.875 325 12576.27 76.88 55143.82 88888.00 2009-11-21 04:16:17.000 325 12576.30 76.88 55143.80 88888.00 2009-11-21 04:16:17.125 325 12576.27 76.88 55143.80 88888.00 2009-11-21 04:16:17.250 325 12576.20 76.88 55143.80 88888.00 2009-11-21 04:16:17.375 325 12576.23 76.85 55143.80 88888.00 2009-11-21 04:16:17.500 325 12576.27 76.88 55143.78 88888.00 2009-11-21 04:16:17.625 325 12576.33 76.88 55143.75 88888.00 2009-11-21 04:16:17.750 325 12576.38 76.88 55143.75 88888.00 2009-11-21 04:16:17.875 325 12576.33 76.88 55143.75 88888.00 2009-11-21 04:16:18.000 325 12576.27 76.88 55143.72 88888.00 2009-11-21 04:16:18.125 325 12576.20 76.88 55143.75 88888.00 2009-11-21 04:16:18.250 325 12576.25 76.85 55143.75 88888.00 2009-11-21 04:16:18.375 325 12576.30 76.85 55143.78 88888.00 2009-11-21 04:16:18.500 325 12576.27 76.85 55143.80 88888.00 2009-11-21 04:16:18.625 325 12576.30 76.85 55143.80 88888.00 2009-11-21 04:16:18.750 325 12576.33 76.88 55143.80 88888.00 2009-11-21 04:16:18.875 325 12576.35 76.88 55143.80 88888.00 2009-11-21 04:16:19.000 325 12576.33 76.88 55143.80 88888.00 2009-11-21 04:16:19.125 325 12576.27 76.85 55143.80 88888.00 2009-11-21 04:16:19.250 325 12576.23 76.88 55143.78 88888.00 2009-11-21 04:16:19.375 325 12576.33 76.85 55143.78 88888.00 2009-11-21 04:16:19.500 325 12576.40 76.85 55143.75 88888.00 2009-11-21 04:16:19.625 325 12576.38 76.88 55143.80 88888.00 2009-11-21 04:16:19.750 325 12576.33 76.88 55143.80 88888.00 2009-11-21 04:16:19.875 325 12576.30 76.85 55143.80 88888.00 2009-11-21 04:16:20.000 325 12576.30 76.85 55143.80 88888.00 2009-11-21 04:16:20.125 325 12576.30 76.88 55143.80 88888.00 2009-11-21 04:16:20.250 325 12576.25 76.85 55143.78 88888.00 2009-11-21 04:16:20.375 325 12576.23 76.88 55143.78 88888.00 2009-11-21 04:16:20.500 325 12576.27 76.83 55143.75 88888.00 2009-11-21 04:16:20.625 325 12576.35 76.85 55143.72 88888.00 2009-11-21 04:16:20.750 325 12576.38 76.85 55143.72 88888.00 2009-11-21 04:16:20.875 325 12576.30 76.88 55143.75 88888.00 2009-11-21 04:16:21.000 325 12576.25 76.85 55143.75 88888.00 2009-11-21 04:16:21.125 325 12576.27 76.88 55143.75 88888.00 2009-11-21 04:16:21.250 325 12576.33 76.85 55143.78 88888.00 2009-11-21 04:16:21.375 325 12576.40 76.83 55143.75 88888.00 2009-11-21 04:16:21.500 325 12576.40 76.85 55143.78 88888.00 2009-11-21 04:16:21.625 325 12576.33 76.85 55143.78 88888.00 2009-11-21 04:16:21.750 325 12576.33 76.88 55143.80 88888.00 2009-11-21 04:16:21.875 325 12576.35 76.85 55143.82 88888.00 2009-11-21 04:16:22.000 325 12576.38 76.85 55143.78 88888.00 2009-11-21 04:16:22.125 325 12576.38 76.88 55143.78 88888.00 2009-11-21 04:16:22.250 325 12576.33 76.85 55143.80 88888.00 2009-11-21 04:16:22.375 325 12576.38 76.85 55143.78 88888.00 2009-11-21 04:16:22.500 325 12576.38 76.85 55143.78 88888.00 2009-11-21 04:16:22.625 325 12576.40 76.83 55143.78 88888.00 2009-11-21 04:16:22.750 325 12576.42 76.85 55143.75 88888.00 2009-11-21 04:16:22.875 325 12576.42 76.85 55143.78 88888.00 2009-11-21 04:16:23.000 325 12576.33 76.85 55143.75 88888.00 2009-11-21 04:16:23.125 325 12576.33 76.85 55143.78 88888.00 2009-11-21 04:16:23.250 325 12576.35 76.85 55143.78 88888.00 2009-11-21 04:16:23.375 325 12576.42 76.88 55143.78 88888.00 2009-11-21 04:16:23.500 325 12576.42 76.88 55143.78 88888.00 2009-11-21 04:16:23.625 325 12576.45 76.85 55143.75 88888.00 2009-11-21 04:16:23.750 325 12576.42 76.85 55143.72 88888.00 2009-11-21 04:16:23.875 325 12576.40 76.85 55143.72 88888.00 2009-11-21 04:16:24.000 325 12576.42 76.83 55143.72 88888.00 2009-11-21 04:16:24.125 325 12576.45 76.83 55143.72 88888.00 2009-11-21 04:16:24.250 325 12576.40 76.80 55143.75 88888.00 2009-11-21 04:16:24.375 325 12576.40 76.85 55143.72 88888.00 2009-11-21 04:16:24.500 325 12576.38 76.85 55143.75 88888.00 2009-11-21 04:16:24.625 325 12576.38 76.83 55143.75 88888.00 2009-11-21 04:16:24.750 325 12576.38 76.80 55143.75 88888.00 2009-11-21 04:16:24.875 325 12576.40 76.80 55143.72 88888.00 2009-11-21 04:16:25.000 325 12576.48 76.83 55143.72 88888.00 2009-11-21 04:16:25.125 325 12576.48 76.83 55143.72 88888.00 2009-11-21 04:16:25.250 325 12576.40 76.80 55143.72 88888.00 2009-11-21 04:16:25.375 325 12576.45 76.83 55143.78 88888.00 2009-11-21 04:16:25.500 325 12576.45 76.83 55143.75 88888.00 2009-11-21 04:16:25.625 325 12576.48 76.80 55143.72 88888.00 2009-11-21 04:16:25.750 325 12576.48 76.80 55143.72 88888.00 2009-11-21 04:16:25.875 325 12576.42 76.80 55143.75 88888.00 2009-11-21 04:16:26.000 325 12576.40 76.78 55143.72 88888.00 2009-11-21 04:16:26.125 325 12576.38 76.80 55143.72 88888.00 2009-11-21 04:16:26.250 325 12576.40 76.80 55143.72 88888.00 2009-11-21 04:16:26.375 325 12576.48 76.80 55143.70 88888.00 2009-11-21 04:16:26.500 325 12576.48 76.80 55143.70 88888.00 2009-11-21 04:16:26.625 325 12576.42 76.80 55143.68 88888.00 2009-11-21 04:16:26.750 325 12576.35 76.80 55143.70 88888.00 2009-11-21 04:16:26.875 325 12576.33 76.83 55143.78 88888.00 2009-11-21 04:16:27.000 325 12576.40 76.80 55143.78 88888.00 2009-11-21 04:16:27.125 325 12576.40 76.80 55143.72 88888.00 2009-11-21 04:16:27.250 325 12576.42 76.78 55143.75 88888.00 2009-11-21 04:16:27.375 325 12576.42 76.80 55143.72 88888.00 2009-11-21 04:16:27.500 325 12576.35 76.78 55143.72 88888.00 2009-11-21 04:16:27.625 325 12576.33 76.78 55143.72 88888.00 2009-11-21 04:16:27.750 325 12576.38 76.80 55143.72 88888.00 2009-11-21 04:16:27.875 325 12576.42 76.80 55143.70 88888.00 2009-11-21 04:16:28.000 325 12576.40 76.80 55143.70 88888.00 2009-11-21 04:16:28.125 325 12576.38 76.78 55143.72 88888.00 2009-11-21 04:16:28.250 325 12576.33 76.78 55143.75 88888.00 2009-11-21 04:16:28.375 325 12576.33 76.80 55143.72 88888.00 2009-11-21 04:16:28.500 325 12576.33 76.78 55143.72 88888.00 2009-11-21 04:16:28.625 325 12576.38 76.78 55143.72 88888.00 2009-11-21 04:16:28.750 325 12576.38 76.78 55143.75 88888.00 2009-11-21 04:16:28.875 325 12576.35 76.78 55143.75 88888.00 2009-11-21 04:16:29.000 325 12576.35 76.78 55143.75 88888.00 2009-11-21 04:16:29.125 325 12576.30 76.78 55143.75 88888.00 2009-11-21 04:16:29.250 325 12576.27 76.78 55143.72 88888.00 2009-11-21 04:16:29.375 325 12576.35 76.80 55143.72 88888.00 2009-11-21 04:16:29.500 325 12576.35 76.80 55143.70 88888.00 2009-11-21 04:16:29.625 325 12576.40 76.78 55143.70 88888.00 2009-11-21 04:16:29.750 325 12576.42 76.78 55143.72 88888.00 2009-11-21 04:16:29.875 325 12576.35 76.78 55143.72 88888.00 2009-11-21 04:16:30.000 325 12576.30 76.78 55143.70 88888.00 2009-11-21 04:16:30.125 325 12576.35 76.78 55143.70 88888.00 2009-11-21 04:16:30.250 325 12576.42 76.75 55143.72 88888.00 2009-11-21 04:16:30.375 325 12576.50 76.78 55143.72 88888.00 2009-11-21 04:16:30.500 325 12576.50 76.78 55143.72 88888.00 2009-11-21 04:16:30.625 325 12576.42 76.75 55143.70 88888.00 2009-11-21 04:16:30.750 325 12576.40 76.78 55143.68 88888.00 2009-11-21 04:16:30.875 325 12576.38 76.78 55143.68 88888.00 2009-11-21 04:16:31.000 325 12576.38 76.78 55143.70 88888.00 2009-11-21 04:16:31.125 325 12576.35 76.78 55143.68 88888.00 2009-11-21 04:16:31.250 325 12576.40 76.78 55143.68 88888.00 2009-11-21 04:16:31.375 325 12576.42 76.80 55143.70 88888.00 2009-11-21 04:16:31.500 325 12576.33 76.80 55143.72 88888.00 2009-11-21 04:16:31.625 325 12576.35 76.78 55143.72 88888.00 2009-11-21 04:16:31.750 325 12576.35 76.78 55143.72 88888.00 2009-11-21 04:16:31.875 325 12576.33 76.80 55143.72 88888.00 2009-11-21 04:16:32.000 325 12576.38 76.75 55143.68 88888.00 2009-11-21 04:16:32.125 325 12576.40 76.78 55143.68 88888.00 2009-11-21 04:16:32.250 325 12576.40 76.72 55143.70 88888.00 2009-11-21 04:16:32.375 325 12576.48 76.78 55143.68 88888.00 2009-11-21 04:16:32.500 325 12576.48 76.75 55143.65 88888.00 2009-11-21 04:16:32.625 325 12576.50 76.78 55143.68 88888.00 2009-11-21 04:16:32.750 325 12576.52 76.78 55143.70 88888.00 2009-11-21 04:16:32.875 325 12576.52 76.78 55143.68 88888.00 2009-11-21 04:16:33.000 325 12576.48 76.75 55143.68 88888.00 2009-11-21 04:16:33.125 325 12576.45 76.75 55143.70 88888.00 2009-11-21 04:16:33.250 325 12576.40 76.72 55143.70 88888.00 2009-11-21 04:16:33.375 325 12576.45 76.78 55143.70 88888.00 2009-11-21 04:16:33.500 325 12576.50 76.75 55143.70 88888.00 2009-11-21 04:16:33.625 325 12576.50 76.75 55143.72 88888.00 2009-11-21 04:16:33.750 325 12576.48 76.75 55143.70 88888.00 2009-11-21 04:16:33.875 325 12576.48 76.78 55143.70 88888.00 2009-11-21 04:16:34.000 325 12576.48 76.75 55143.65 88888.00 2009-11-21 04:16:34.125 325 12576.42 76.75 55143.68 88888.00 2009-11-21 04:16:34.250 325 12576.45 76.72 55143.65 88888.00 2009-11-21 04:16:34.375 325 12576.50 76.72 55143.62 88888.00 2009-11-21 04:16:34.500 325 12576.55 76.72 55143.65 88888.00 2009-11-21 04:16:34.625 325 12576.52 76.75 55143.68 88888.00 2009-11-21 04:16:34.750 325 12576.50 76.78 55143.68 88888.00 2009-11-21 04:16:34.875 325 12576.55 76.72 55143.68 88888.00 2009-11-21 04:16:35.000 325 12576.60 76.70 55143.68 88888.00 2009-11-21 04:16:35.125 325 12576.65 76.72 55143.70 88888.00 2009-11-21 04:16:35.250 325 12576.60 76.70 55143.68 88888.00 2009-11-21 04:16:35.375 325 12576.58 76.70 55143.65 88888.00 2009-11-21 04:16:35.500 325 12576.55 76.72 55143.65 88888.00 2009-11-21 04:16:35.625 325 12576.60 76.72 55143.68 88888.00 2009-11-21 04:16:35.750 325 12576.62 76.78 55143.70 88888.00 2009-11-21 04:16:35.875 325 12576.58 76.75 55143.65 88888.00 2009-11-21 04:16:36.000 325 12576.50 76.72 55143.65 88888.00 2009-11-21 04:16:36.125 325 12576.50 76.75 55143.68 88888.00 2009-11-21 04:16:36.250 325 12576.48 76.72 55143.70 88888.00 2009-11-21 04:16:36.375 325 12576.55 76.72 55143.70 88888.00 2009-11-21 04:16:36.500 325 12576.60 76.72 55143.65 88888.00 2009-11-21 04:16:36.625 325 12576.55 76.75 55143.62 88888.00 2009-11-21 04:16:36.750 325 12576.52 76.78 55143.62 88888.00 2009-11-21 04:16:36.875 325 12576.50 76.75 55143.62 88888.00 2009-11-21 04:16:37.000 325 12576.50 76.72 55143.65 88888.00 2009-11-21 04:16:37.125 325 12576.52 76.72 55143.65 88888.00 2009-11-21 04:16:37.250 325 12576.52 76.70 55143.65 88888.00 2009-11-21 04:16:37.375 325 12576.55 76.72 55143.68 88888.00 2009-11-21 04:16:37.500 325 12576.52 76.70 55143.65 88888.00 2009-11-21 04:16:37.625 325 12576.50 76.72 55143.68 88888.00 2009-11-21 04:16:37.750 325 12576.50 76.75 55143.68 88888.00 2009-11-21 04:16:37.875 325 12576.48 76.70 55143.62 88888.00 2009-11-21 04:16:38.000 325 12576.45 76.70 55143.65 88888.00 2009-11-21 04:16:38.125 325 12576.48 76.70 55143.68 88888.00 2009-11-21 04:16:38.250 325 12576.50 76.67 55143.70 88888.00 2009-11-21 04:16:38.375 325 12576.52 76.75 55143.65 88888.00 2009-11-21 04:16:38.500 325 12576.52 76.75 55143.65 88888.00 2009-11-21 04:16:38.625 325 12576.52 76.75 55143.65 88888.00 2009-11-21 04:16:38.750 325 12576.50 76.72 55143.65 88888.00 2009-11-21 04:16:38.875 325 12576.50 76.75 55143.60 88888.00 2009-11-21 04:16:39.000 325 12576.50 76.75 55143.57 88888.00 2009-11-21 04:16:39.125 325 12576.50 76.75 55143.65 88888.00 2009-11-21 04:16:39.250 325 12576.45 76.72 55143.65 88888.00 2009-11-21 04:16:39.375 325 12576.50 76.75 55143.65 88888.00 2009-11-21 04:16:39.500 325 12576.52 76.75 55143.65 88888.00 2009-11-21 04:16:39.625 325 12576.50 76.75 55143.65 88888.00 2009-11-21 04:16:39.750 325 12576.55 76.78 55143.65 88888.00 2009-11-21 04:16:39.875 325 12576.60 76.72 55143.65 88888.00 2009-11-21 04:16:40.000 325 12576.60 76.75 55143.68 88888.00 2009-11-21 04:16:40.125 325 12576.60 76.75 55143.68 88888.00 2009-11-21 04:16:40.250 325 12576.52 76.72 55143.62 88888.00 2009-11-21 04:16:40.375 325 12576.52 76.78 55143.62 88888.00 2009-11-21 04:16:40.500 325 12576.55 76.75 55143.60 88888.00 2009-11-21 04:16:40.625 325 12576.62 76.75 55143.57 88888.00 2009-11-21 04:16:40.750 325 12576.62 76.72 55143.62 88888.00 2009-11-21 04:16:40.875 325 12576.60 76.70 55143.62 88888.00 2009-11-21 04:16:41.000 325 12576.60 76.72 55143.65 88888.00 2009-11-21 04:16:41.125 325 12576.60 76.72 55143.65 88888.00 2009-11-21 04:16:41.250 325 12576.58 76.72 55143.65 88888.00 2009-11-21 04:16:41.375 325 12576.62 76.72 55143.62 88888.00 2009-11-21 04:16:41.500 325 12576.62 76.70 55143.62 88888.00 2009-11-21 04:16:41.625 325 12576.65 76.70 55143.65 88888.00 2009-11-21 04:16:41.750 325 12576.65 76.67 55143.65 88888.00 2009-11-21 04:16:41.875 325 12576.67 76.72 55143.62 88888.00 2009-11-21 04:16:42.000 325 12576.67 76.72 55143.62 88888.00 2009-11-21 04:16:42.125 325 12576.70 76.75 55143.65 88888.00 2009-11-21 04:16:42.250 325 12576.65 76.70 55143.62 88888.00 2009-11-21 04:16:42.375 325 12576.65 76.67 55143.62 88888.00 2009-11-21 04:16:42.500 325 12576.62 76.72 55143.62 88888.00 2009-11-21 04:16:42.625 325 12576.58 76.75 55143.65 88888.00 2009-11-21 04:16:42.750 325 12576.65 76.78 55143.62 88888.00 2009-11-21 04:16:42.875 325 12576.67 76.75 55143.60 88888.00 2009-11-21 04:16:43.000 325 12576.67 76.75 55143.60 88888.00 2009-11-21 04:16:43.125 325 12576.73 76.72 55143.60 88888.00 2009-11-21 04:16:43.250 325 12576.67 76.72 55143.60 88888.00 2009-11-21 04:16:43.375 325 12576.75 76.70 55143.60 88888.00 2009-11-21 04:16:43.500 325 12576.75 76.72 55143.60 88888.00 2009-11-21 04:16:43.625 325 12576.75 76.72 55143.62 88888.00 2009-11-21 04:16:43.750 325 12576.67 76.72 55143.60 88888.00 2009-11-21 04:16:43.875 325 12576.65 76.75 55143.62 88888.00 2009-11-21 04:16:44.000 325 12576.67 76.72 55143.65 88888.00 2009-11-21 04:16:44.125 325 12576.73 76.70 55143.62 88888.00 2009-11-21 04:16:44.250 325 12576.70 76.70 55143.65 88888.00 2009-11-21 04:16:44.375 325 12576.70 76.78 55143.65 88888.00 2009-11-21 04:16:44.500 325 12576.75 76.78 55143.60 88888.00 2009-11-21 04:16:44.625 325 12576.75 76.78 55143.57 88888.00 2009-11-21 04:16:44.750 325 12576.77 76.75 55143.57 88888.00 2009-11-21 04:16:44.875 325 12576.77 76.75 55143.57 88888.00 2009-11-21 04:16:45.000 325 12576.75 76.75 55143.60 88888.00 2009-11-21 04:16:45.125 325 12576.70 76.75 55143.62 88888.00 2009-11-21 04:16:45.250 325 12576.67 76.75 55143.62 88888.00 2009-11-21 04:16:45.375 325 12576.73 76.75 55143.62 88888.00 2009-11-21 04:16:45.500 325 12576.75 76.75 55143.62 88888.00 2009-11-21 04:16:45.625 325 12576.73 76.75 55143.60 88888.00 2009-11-21 04:16:45.750 325 12576.70 76.75 55143.57 88888.00 2009-11-21 04:16:45.875 325 12576.70 76.75 55143.60 88888.00 2009-11-21 04:16:46.000 325 12576.65 76.75 55143.60 88888.00 2009-11-21 04:16:46.125 325 12576.67 76.75 55143.60 88888.00 2009-11-21 04:16:46.250 325 12576.65 76.70 55143.60 88888.00 2009-11-21 04:16:46.375 325 12576.67 76.75 55143.60 88888.00 2009-11-21 04:16:46.500 325 12576.70 76.75 55143.62 88888.00 2009-11-21 04:16:46.625 325 12576.73 76.72 55143.65 88888.00 2009-11-21 04:16:46.750 325 12576.73 76.75 55143.62 88888.00 2009-11-21 04:16:46.875 325 12576.70 76.72 55143.62 88888.00 2009-11-21 04:16:47.000 325 12576.70 76.72 55143.60 88888.00 2009-11-21 04:16:47.125 325 12576.67 76.75 55143.55 88888.00 2009-11-21 04:16:47.250 325 12576.67 76.75 55143.62 88888.00 2009-11-21 04:16:47.375 325 12576.73 76.75 55143.62 88888.00 2009-11-21 04:16:47.500 325 12576.77 76.75 55143.62 88888.00 2009-11-21 04:16:47.625 325 12576.80 76.75 55143.60 88888.00 2009-11-21 04:16:47.750 325 12576.75 76.78 55143.60 88888.00 2009-11-21 04:16:47.875 325 12576.73 76.78 55143.57 88888.00 2009-11-21 04:16:48.000 325 12576.73 76.78 55143.60 88888.00 2009-11-21 04:16:48.125 325 12576.75 76.78 55143.60 88888.00 2009-11-21 04:16:48.250 325 12576.70 76.75 55143.62 88888.00 2009-11-21 04:16:48.375 325 12576.73 76.78 55143.57 88888.00 2009-11-21 04:16:48.500 325 12576.73 76.75 55143.57 88888.00 2009-11-21 04:16:48.625 325 12576.77 76.78 55143.57 88888.00 2009-11-21 04:16:48.750 325 12576.83 76.78 55143.57 88888.00 2009-11-21 04:16:48.875 325 12576.83 76.80 55143.57 88888.00 2009-11-21 04:16:49.000 325 12576.80 76.78 55143.57 88888.00 2009-11-21 04:16:49.125 325 12576.77 76.80 55143.57 88888.00 2009-11-21 04:16:49.250 325 12576.73 76.78 55143.55 88888.00 2009-11-21 04:16:49.375 325 12576.83 76.80 55143.57 88888.00 2009-11-21 04:16:49.500 325 12576.90 76.80 55143.57 88888.00 2009-11-21 04:16:49.625 325 12576.90 76.78 55143.60 88888.00 2009-11-21 04:16:49.750 325 12576.85 76.83 55143.57 88888.00 2009-11-21 04:16:49.875 325 12576.77 76.80 55143.55 88888.00 2009-11-21 04:16:50.000 325 12576.80 76.80 55143.53 88888.00 2009-11-21 04:16:50.125 325 12576.85 76.78 55143.55 88888.00 2009-11-21 04:16:50.250 325 12576.83 76.78 55143.55 88888.00 2009-11-21 04:16:50.375 325 12576.85 76.80 55143.57 88888.00 2009-11-21 04:16:50.500 325 12576.88 76.80 55143.60 88888.00 2009-11-21 04:16:50.625 325 12576.88 76.83 55143.60 88888.00 2009-11-21 04:16:50.750 325 12576.92 76.83 55143.57 88888.00 2009-11-21 04:16:50.875 325 12576.92 76.83 55143.55 88888.00 2009-11-21 04:16:51.000 325 12576.85 76.80 55143.55 88888.00 2009-11-21 04:16:51.125 325 12576.83 76.83 55143.55 88888.00 2009-11-21 04:16:51.250 325 12576.83 76.78 55143.50 88888.00 2009-11-21 04:16:51.375 325 12576.92 76.80 55143.50 88888.00 2009-11-21 04:16:51.500 325 12576.88 76.80 55143.50 88888.00 2009-11-21 04:16:51.625 325 12576.80 76.78 55143.53 88888.00 2009-11-21 04:16:51.750 325 12576.83 76.80 55143.53 88888.00 2009-11-21 04:16:51.875 325 12576.90 76.83 55143.55 88888.00 2009-11-21 04:16:52.000 325 12576.90 76.83 55143.55 88888.00 2009-11-21 04:16:52.125 325 12576.95 76.80 55143.55 88888.00 2009-11-21 04:16:52.250 325 12576.98 76.78 55143.55 88888.00 2009-11-21 04:16:52.375 325 12576.95 76.83 55143.55 88888.00 2009-11-21 04:16:52.500 325 12576.92 76.83 55143.53 88888.00 2009-11-21 04:16:52.625 325 12576.88 76.83 55143.53 88888.00 2009-11-21 04:16:52.750 325 12576.92 76.83 55143.53 88888.00 2009-11-21 04:16:52.875 325 12576.90 76.83 55143.50 88888.00 2009-11-21 04:16:53.000 325 12576.90 76.83 55143.50 88888.00 2009-11-21 04:16:53.125 325 12576.98 76.83 55143.53 88888.00 2009-11-21 04:16:53.250 325 12577.00 76.83 55143.53 88888.00 2009-11-21 04:16:53.375 325 12576.92 76.80 55143.53 88888.00 2009-11-21 04:16:53.500 325 12576.83 76.83 55143.53 88888.00 2009-11-21 04:16:53.625 325 12576.85 76.85 55143.50 88888.00 2009-11-21 04:16:53.750 325 12576.95 76.88 55143.50 88888.00 2009-11-21 04:16:53.875 325 12576.98 76.85 55143.53 88888.00 2009-11-21 04:16:54.000 325 12576.98 76.83 55143.53 88888.00 2009-11-21 04:16:54.125 325 12577.00 76.83 55143.53 88888.00 2009-11-21 04:16:54.250 325 12576.92 76.80 55143.53 88888.00 2009-11-21 04:16:54.375 325 12576.98 76.85 55143.53 88888.00 2009-11-21 04:16:54.500 325 12576.98 76.85 55143.53 88888.00 2009-11-21 04:16:54.625 325 12576.98 76.85 55143.53 88888.00 2009-11-21 04:16:54.750 325 12577.02 76.85 55143.53 88888.00 2009-11-21 04:16:54.875 325 12577.05 76.85 55143.53 88888.00 2009-11-21 04:16:55.000 325 12576.95 76.88 55143.55 88888.00 2009-11-21 04:16:55.125 325 12576.90 76.88 55143.60 88888.00 2009-11-21 04:16:55.250 325 12576.90 76.88 55143.57 88888.00 2009-11-21 04:16:55.375 325 12576.92 76.88 55143.57 88888.00 2009-11-21 04:16:55.500 325 12576.92 76.88 55143.53 88888.00 2009-11-21 04:16:55.625 325 12576.95 76.85 55143.53 88888.00 2009-11-21 04:16:55.750 325 12576.98 76.85 55143.50 88888.00 2009-11-21 04:16:55.875 325 12577.00 76.85 55143.55 88888.00 2009-11-21 04:16:56.000 325 12577.02 76.88 55143.50 88888.00 2009-11-21 04:16:56.125 325 12577.00 76.88 55143.53 88888.00 2009-11-21 04:16:56.250 325 12576.98 76.85 55143.55 88888.00 2009-11-21 04:16:56.375 325 12577.05 76.85 55143.55 88888.00 2009-11-21 04:16:56.500 325 12577.05 76.88 55143.53 88888.00 2009-11-21 04:16:56.625 325 12577.02 76.88 55143.53 88888.00 2009-11-21 04:16:56.750 325 12577.00 76.92 55143.50 88888.00 2009-11-21 04:16:56.875 325 12576.95 76.92 55143.47 88888.00 2009-11-21 04:16:57.000 325 12577.02 76.90 55143.47 88888.00 2009-11-21 04:16:57.125 325 12577.12 76.90 55143.47 88888.00 2009-11-21 04:16:57.250 325 12577.05 76.88 55143.55 88888.00 2009-11-21 04:16:57.375 325 12577.05 76.90 55143.55 88888.00 2009-11-21 04:16:57.500 325 12577.08 76.90 55143.53 88888.00 2009-11-21 04:16:57.625 325 12577.08 76.90 55143.53 88888.00 2009-11-21 04:16:57.750 325 12577.05 76.90 55143.50 88888.00 2009-11-21 04:16:57.875 325 12577.05 76.92 55143.47 88888.00 2009-11-21 04:16:58.000 325 12577.05 76.95 55143.53 88888.00 2009-11-21 04:16:58.125 325 12577.05 76.92 55143.55 88888.00 2009-11-21 04:16:58.250 325 12577.00 76.92 55143.53 88888.00 2009-11-21 04:16:58.375 325 12577.02 76.95 55143.53 88888.00 2009-11-21 04:16:58.500 325 12577.05 76.92 55143.53 88888.00 2009-11-21 04:16:58.625 325 12577.05 76.90 55143.53 88888.00 2009-11-21 04:16:58.750 325 12577.05 76.92 55143.53 88888.00 2009-11-21 04:16:58.875 325 12577.05 76.97 55143.55 88888.00 2009-11-21 04:16:59.000 325 12577.08 76.95 55143.55 88888.00 2009-11-21 04:16:59.125 325 12577.12 76.95 55143.55 88888.00 2009-11-21 04:16:59.250 325 12577.08 76.95 55143.53 88888.00 2009-11-21 04:16:59.375 325 12577.12 76.97 55143.53 88888.00 2009-11-21 04:16:59.500 325 12577.17 76.95 55143.55 88888.00 2009-11-21 04:16:59.625 325 12577.15 76.95 55143.55 88888.00 2009-11-21 04:16:59.750 325 12577.08 76.95 55143.53 88888.00 2009-11-21 04:16:59.875 325 12577.02 76.95 55143.50 88888.00 2009-11-21 04:17:00.000 325 12577.05 76.95 55143.47 88888.00 2009-11-21 04:17:00.125 325 12577.08 76.95 55143.50 88888.00 2009-11-21 04:17:00.250 325 12577.15 76.92 55143.55 88888.00 2009-11-21 04:17:00.375 325 12577.15 76.95 55143.55 88888.00 2009-11-21 04:17:00.500 325 12577.17 76.95 55143.50 88888.00 2009-11-21 04:17:00.625 325 12577.12 76.97 55143.47 88888.00 2009-11-21 04:17:00.750 325 12577.08 77.00 55143.50 88888.00 2009-11-21 04:17:00.875 325 12577.02 76.97 55143.50 88888.00 2009-11-21 04:17:01.000 325 12577.08 77.00 55143.50 88888.00 2009-11-21 04:17:01.125 325 12577.08 77.03 55143.47 88888.00 2009-11-21 04:17:01.250 325 12577.08 77.03 55143.47 88888.00 2009-11-21 04:17:01.375 325 12577.12 77.05 55143.45 88888.00 2009-11-21 04:17:01.500 325 12577.12 77.03 55143.45 88888.00 2009-11-21 04:17:01.625 325 12577.12 77.03 55143.47 88888.00 2009-11-21 04:17:01.750 325 12577.12 77.03 55143.47 88888.00 2009-11-21 04:17:01.875 325 12577.12 77.08 55143.50 88888.00 2009-11-21 04:17:02.000 325 12577.05 77.05 55143.50 88888.00 2009-11-21 04:17:02.125 325 12577.00 77.08 55143.50 88888.00 2009-11-21 04:17:02.250 325 12577.00 77.05 55143.50 88888.00 2009-11-21 04:17:02.375 325 12577.02 77.03 55143.50 88888.00 2009-11-21 04:17:02.500 325 12577.02 77.05 55143.47 88888.00 2009-11-21 04:17:02.625 325 12577.02 77.08 55143.50 88888.00 2009-11-21 04:17:02.750 325 12577.02 77.08 55143.53 88888.00 2009-11-21 04:17:02.875 325 12577.02 77.08 55143.47 88888.00 2009-11-21 04:17:03.000 325 12577.02 77.08 55143.45 88888.00 2009-11-21 04:17:03.125 325 12577.00 77.08 55143.47 88888.00 2009-11-21 04:17:03.250 325 12576.92 77.08 55143.50 88888.00 2009-11-21 04:17:03.375 325 12576.98 77.08 55143.47 88888.00 2009-11-21 04:17:03.500 325 12576.98 77.10 55143.45 88888.00 2009-11-21 04:17:03.625 325 12577.00 77.08 55143.45 88888.00 2009-11-21 04:17:03.750 325 12577.08 77.08 55143.45 88888.00 2009-11-21 04:17:03.875 325 12577.08 77.10 55143.45 88888.00 2009-11-21 04:17:04.000 325 12577.08 77.10 55143.45 88888.00 2009-11-21 04:17:04.125 325 12577.10 77.10 55143.50 88888.00 2009-11-21 04:17:04.250 325 12577.02 77.10 55143.47 88888.00 2009-11-21 04:17:04.375 325 12577.10 77.12 55143.47 88888.00 2009-11-21 04:17:04.500 325 12577.12 77.10 55143.45 88888.00 2009-11-21 04:17:04.625 325 12577.08 77.08 55143.45 88888.00 2009-11-21 04:17:04.750 325 12577.08 77.08 55143.47 88888.00 2009-11-21 04:17:04.875 325 12577.05 77.10 55143.47 88888.00 2009-11-21 04:17:05.000 325 12577.02 77.08 55143.45 88888.00 2009-11-21 04:17:05.125 325 12577.08 77.10 55143.45 88888.00 2009-11-21 04:17:05.250 325 12577.08 77.10 55143.43 88888.00 2009-11-21 04:17:05.375 325 12577.08 77.12 55143.43 88888.00 2009-11-21 04:17:05.500 325 12577.05 77.15 55143.45 88888.00 2009-11-21 04:17:05.625 325 12577.02 77.12 55143.47 88888.00 2009-11-21 04:17:05.750 325 12576.98 77.12 55143.50 88888.00 2009-11-21 04:17:05.875 325 12577.05 77.12 55143.45 88888.00 2009-11-21 04:17:06.000 325 12577.12 77.12 55143.45 88888.00 2009-11-21 04:17:06.125 325 12577.05 77.12 55143.47 88888.00 2009-11-21 04:17:06.250 325 12576.95 77.10 55143.47 88888.00 2009-11-21 04:17:06.375 325 12577.02 77.15 55143.45 88888.00 2009-11-21 04:17:06.500 325 12577.10 77.15 55143.43 88888.00 2009-11-21 04:17:06.625 325 12577.20 77.15 55143.45 88888.00 2009-11-21 04:17:06.750 325 12577.12 77.12 55143.45 88888.00 2009-11-21 04:17:06.875 325 12577.10 77.17 55143.47 88888.00 2009-11-21 04:17:07.000 325 12577.10 77.15 55143.50 88888.00 2009-11-21 04:17:07.125 325 12577.15 77.20 55143.47 88888.00 2009-11-21 04:17:07.250 325 12577.10 77.17 55143.50 88888.00 2009-11-21 04:17:07.375 325 12577.05 77.17 55143.47 88888.00 2009-11-21 04:17:07.500 325 12577.00 77.17 55143.47 88888.00 2009-11-21 04:17:07.625 325 12577.00 77.17 55143.50 88888.00 2009-11-21 04:17:07.750 325 12577.05 77.17 55143.47 88888.00 2009-11-21 04:17:07.875 325 12577.05 77.17 55143.47 88888.00 2009-11-21 04:17:08.000 325 12577.08 77.17 55143.50 88888.00 2009-11-21 04:17:08.125 325 12577.08 77.20 55143.50 88888.00 2009-11-21 04:17:08.250 325 12577.02 77.20 55143.47 88888.00 2009-11-21 04:17:08.375 325 12577.10 77.17 55143.47 88888.00 2009-11-21 04:17:08.500 325 12577.12 77.20 55143.47 88888.00 2009-11-21 04:17:08.625 325 12577.15 77.22 55143.45 88888.00 2009-11-21 04:17:08.750 325 12577.25 77.25 55143.45 88888.00 2009-11-21 04:17:08.875 325 12577.25 77.25 55143.45 88888.00 2009-11-21 04:17:09.000 325 12577.20 77.25 55143.43 88888.00 2009-11-21 04:17:09.125 325 12577.23 77.22 55143.45 88888.00 2009-11-21 04:17:09.250 325 12577.17 77.22 55143.43 88888.00 2009-11-21 04:17:09.375 325 12577.17 77.25 55143.43 88888.00 2009-11-21 04:17:09.500 325 12577.12 77.28 55143.43 88888.00 2009-11-21 04:17:09.625 325 12577.15 77.25 55143.45 88888.00 2009-11-21 04:17:09.750 325 12577.20 77.25 55143.45 88888.00 2009-11-21 04:17:09.875 325 12577.25 77.25 55143.43 88888.00 2009-11-21 04:17:10.000 325 12577.15 77.28 55143.45 88888.00 2009-11-21 04:17:10.125 325 12577.08 77.25 55143.47 88888.00 2009-11-21 04:17:10.250 325 12577.08 77.22 55143.45 88888.00 2009-11-21 04:17:10.375 325 12577.23 77.28 55143.45 88888.00 2009-11-21 04:17:10.500 325 12577.20 77.28 55143.47 88888.00 2009-11-21 04:17:10.625 325 12577.15 77.28 55143.47 88888.00 2009-11-21 04:17:10.750 325 12577.12 77.25 55143.43 88888.00 2009-11-21 04:17:10.875 325 12577.15 77.25 55143.45 88888.00 2009-11-21 04:17:11.000 325 12577.12 77.25 55143.45 88888.00 2009-11-21 04:17:11.125 325 12577.15 77.28 55143.45 88888.00 2009-11-21 04:17:11.250 325 12577.12 77.28 55143.43 88888.00 2009-11-21 04:17:11.375 325 12577.17 77.28 55143.45 88888.00 2009-11-21 04:17:11.500 325 12577.23 77.25 55143.45 88888.00 2009-11-21 04:17:11.625 325 12577.23 77.25 55143.45 88888.00 2009-11-21 04:17:11.750 325 12577.23 77.28 55143.43 88888.00 2009-11-21 04:17:11.875 325 12577.23 77.25 55143.40 88888.00 2009-11-21 04:17:12.000 325 12577.20 77.25 55143.40 88888.00 2009-11-21 04:17:12.125 325 12577.20 77.28 55143.40 88888.00 2009-11-21 04:17:12.250 325 12577.17 77.25 55143.43 88888.00 2009-11-21 04:17:12.375 325 12577.15 77.30 55143.40 88888.00 2009-11-21 04:17:12.500 325 12577.08 77.30 55143.40 88888.00 2009-11-21 04:17:12.625 325 12577.10 77.33 55143.40 88888.00 2009-11-21 04:17:12.750 325 12577.17 77.30 55143.40 88888.00 2009-11-21 04:17:12.875 325 12577.20 77.28 55143.43 88888.00 2009-11-21 04:17:13.000 325 12577.12 77.28 55143.40 88888.00 2009-11-21 04:17:13.125 325 12577.17 77.30 55143.43 88888.00 2009-11-21 04:17:13.250 325 12577.10 77.28 55143.40 88888.00 2009-11-21 04:17:13.375 325 12577.15 77.28 55143.40 88888.00 2009-11-21 04:17:13.500 325 12577.12 77.28 55143.43 88888.00 2009-11-21 04:17:13.625 325 12577.15 77.25 55143.45 88888.00 2009-11-21 04:17:13.750 325 12577.17 77.28 55143.45 88888.00 2009-11-21 04:17:13.875 325 12577.17 77.30 55143.45 88888.00 2009-11-21 04:17:14.000 325 12577.17 77.30 55143.45 88888.00 2009-11-21 04:17:14.125 325 12577.15 77.30 55143.45 88888.00 2009-11-21 04:17:14.250 325 12577.12 77.28 55143.45 88888.00 2009-11-21 04:17:14.375 325 12577.15 77.28 55143.43 88888.00 2009-11-21 04:17:14.500 325 12577.17 77.30 55143.45 88888.00 2009-11-21 04:17:14.625 325 12577.25 77.30 55143.47 88888.00 2009-11-21 04:17:14.750 325 12577.30 77.28 55143.45 88888.00 2009-11-21 04:17:14.875 325 12577.30 77.30 55143.45 88888.00 2009-11-21 04:17:15.000 325 12577.30 77.35 55143.45 88888.00 2009-11-21 04:17:15.125 325 12577.33 77.33 55143.45 88888.00 2009-11-21 04:17:15.250 325 12577.30 77.30 55143.47 88888.00 2009-11-21 04:17:15.375 325 12577.25 77.30 55143.45 88888.00 2009-11-21 04:17:15.500 325 12577.25 77.33 55143.43 88888.00 2009-11-21 04:17:15.625 325 12577.25 77.35 55143.47 88888.00 2009-11-21 04:17:15.750 325 12577.25 77.33 55143.45 88888.00 2009-11-21 04:17:15.875 325 12577.33 77.30 55143.43 88888.00 2009-11-21 04:17:16.000 325 12577.30 77.33 55143.45 88888.00 2009-11-21 04:17:16.125 325 12577.27 77.33 55143.45 88888.00 2009-11-21 04:17:16.250 325 12577.30 77.33 55143.45 88888.00 2009-11-21 04:17:16.375 325 12577.30 77.35 55143.47 88888.00 2009-11-21 04:17:16.500 325 12577.30 77.35 55143.43 88888.00 2009-11-21 04:17:16.625 325 12577.30 77.33 55143.45 88888.00 2009-11-21 04:17:16.750 325 12577.33 77.33 55143.43 88888.00 2009-11-21 04:17:16.875 325 12577.35 77.33 55143.43 88888.00 2009-11-21 04:17:17.000 325 12577.30 77.33 55143.40 88888.00 2009-11-21 04:17:17.125 325 12577.25 77.30 55143.43 88888.00 2009-11-21 04:17:17.250 325 12577.27 77.30 55143.40 88888.00 2009-11-21 04:17:17.375 325 12577.35 77.35 55143.40 88888.00 2009-11-21 04:17:17.500 325 12577.25 77.35 55143.40 88888.00 2009-11-21 04:17:17.625 325 12577.23 77.35 55143.43 88888.00 2009-11-21 04:17:17.750 325 12577.23 77.33 55143.43 88888.00 2009-11-21 04:17:17.875 325 12577.25 77.33 55143.40 88888.00 2009-11-21 04:17:18.000 325 12577.33 77.35 55143.38 88888.00 2009-11-21 04:17:18.125 325 12577.30 77.35 55143.40 88888.00 2009-11-21 04:17:18.250 325 12577.35 77.35 55143.40 88888.00 2009-11-21 04:17:18.375 325 12577.40 77.35 55143.43 88888.00 2009-11-21 04:17:18.500 325 12577.33 77.38 55143.43 88888.00 2009-11-21 04:17:18.625 325 12577.35 77.35 55143.40 88888.00 2009-11-21 04:17:18.750 325 12577.35 77.35 55143.43 88888.00 2009-11-21 04:17:18.875 325 12577.38 77.35 55143.40 88888.00 2009-11-21 04:17:19.000 325 12577.38 77.33 55143.38 88888.00 2009-11-21 04:17:19.125 325 12577.33 77.33 55143.38 88888.00 2009-11-21 04:17:19.250 325 12577.35 77.35 55143.40 88888.00 2009-11-21 04:17:19.375 325 12577.38 77.35 55143.38 88888.00 2009-11-21 04:17:19.500 325 12577.38 77.33 55143.38 88888.00 2009-11-21 04:17:19.625 325 12577.33 77.33 55143.38 88888.00 2009-11-21 04:17:19.750 325 12577.38 77.30 55143.38 88888.00 2009-11-21 04:17:19.875 325 12577.45 77.33 55143.38 88888.00 2009-11-21 04:17:20.000 325 12577.45 77.33 55143.35 88888.00 2009-11-21 04:17:20.125 325 12577.45 77.33 55143.35 88888.00 2009-11-21 04:17:20.250 325 12577.38 77.33 55143.38 88888.00 2009-11-21 04:17:20.375 325 12577.40 77.35 55143.38 88888.00 2009-11-21 04:17:20.500 325 12577.42 77.35 55143.35 88888.00 2009-11-21 04:17:20.625 325 12577.45 77.35 55143.38 88888.00 2009-11-21 04:17:20.750 325 12577.40 77.33 55143.35 88888.00 2009-11-21 04:17:20.875 325 12577.42 77.35 55143.35 88888.00 2009-11-21 04:17:21.000 325 12577.40 77.35 55143.38 88888.00 2009-11-21 04:17:21.125 325 12577.40 77.35 55143.43 88888.00 2009-11-21 04:17:21.250 325 12577.40 77.33 55143.40 88888.00 2009-11-21 04:17:21.375 325 12577.42 77.35 55143.35 88888.00 2009-11-21 04:17:21.500 325 12577.40 77.35 55143.35 88888.00 2009-11-21 04:17:21.625 325 12577.33 77.38 55143.35 88888.00 2009-11-21 04:17:21.750 325 12577.33 77.35 55143.38 88888.00 2009-11-21 04:17:21.875 325 12577.38 77.35 55143.38 88888.00 2009-11-21 04:17:22.000 325 12577.38 77.35 55143.38 88888.00 2009-11-21 04:17:22.125 325 12577.38 77.35 55143.43 88888.00 2009-11-21 04:17:22.250 325 12577.30 77.35 55143.40 88888.00 2009-11-21 04:17:22.375 325 12577.38 77.38 55143.40 88888.00 2009-11-21 04:17:22.500 325 12577.42 77.35 55143.38 88888.00 2009-11-21 04:17:22.625 325 12577.42 77.35 55143.40 88888.00 2009-11-21 04:17:22.750 325 12577.42 77.38 55143.40 88888.00 2009-11-21 04:17:22.875 325 12577.42 77.38 55143.38 88888.00 2009-11-21 04:17:23.000 325 12577.48 77.38 55143.38 88888.00 2009-11-21 04:17:23.125 325 12577.55 77.38 55143.35 88888.00 2009-11-21 04:17:23.250 325 12577.45 77.33 55143.38 88888.00 2009-11-21 04:17:23.375 325 12577.45 77.38 55143.38 88888.00 2009-11-21 04:17:23.500 325 12577.42 77.38 55143.35 88888.00 2009-11-21 04:17:23.625 325 12577.50 77.38 55143.35 88888.00 2009-11-21 04:17:23.750 325 12577.52 77.35 55143.32 88888.00 2009-11-21 04:17:23.875 325 12577.50 77.35 55143.38 88888.00 2009-11-21 04:17:24.000 325 12577.52 77.38 55143.35 88888.00 2009-11-21 04:17:24.125 325 12577.48 77.35 55143.38 88888.00 2009-11-21 04:17:24.250 325 12577.38 77.33 55143.38 88888.00 2009-11-21 04:17:24.375 325 12577.45 77.35 55143.40 88888.00 2009-11-21 04:17:24.500 325 12577.48 77.38 55143.40 88888.00 2009-11-21 04:17:24.625 325 12577.52 77.35 55143.43 88888.00 2009-11-21 04:17:24.750 325 12577.50 77.33 55143.38 88888.00 2009-11-21 04:17:24.875 325 12577.45 77.33 55143.38 88888.00 2009-11-21 04:17:25.000 325 12577.45 77.33 55143.38 88888.00 2009-11-21 04:17:25.125 325 12577.42 77.33 55143.40 88888.00 2009-11-21 04:17:25.250 325 12577.40 77.35 55143.40 88888.00 2009-11-21 04:17:25.375 325 12577.42 77.40 55143.40 88888.00 2009-11-21 04:17:25.500 325 12577.42 77.38 55143.38 88888.00 2009-11-21 04:17:25.625 325 12577.42 77.35 55143.38 88888.00 2009-11-21 04:17:25.750 325 12577.40 77.38 55143.40 88888.00 2009-11-21 04:17:25.875 325 12577.48 77.35 55143.40 88888.00 2009-11-21 04:17:26.000 325 12577.52 77.38 55143.40 88888.00 2009-11-21 04:17:26.125 325 12577.42 77.38 55143.40 88888.00 2009-11-21 04:17:26.250 325 12577.33 77.35 55143.43 88888.00 2009-11-21 04:17:26.375 325 12577.33 77.38 55143.40 88888.00 2009-11-21 04:17:26.500 325 12577.38 77.35 55143.40 88888.00 2009-11-21 04:17:26.625 325 12577.35 77.35 55143.40 88888.00 2009-11-21 04:17:26.750 325 12577.33 77.35 55143.38 88888.00 2009-11-21 04:17:26.875 325 12577.40 77.33 55143.40 88888.00 2009-11-21 04:17:27.000 325 12577.48 77.35 55143.40 88888.00 2009-11-21 04:17:27.125 325 12577.42 77.38 55143.40 88888.00 2009-11-21 04:17:27.250 325 12577.38 77.35 55143.40 88888.00 2009-11-21 04:17:27.375 325 12577.45 77.35 55143.38 88888.00 2009-11-21 04:17:27.500 325 12577.48 77.33 55143.43 88888.00 2009-11-21 04:17:27.625 325 12577.48 77.33 55143.43 88888.00 2009-11-21 04:17:27.750 325 12577.48 77.35 55143.40 88888.00 2009-11-21 04:17:27.875 325 12577.50 77.33 55143.38 88888.00 2009-11-21 04:17:28.000 325 12577.52 77.35 55143.38 88888.00 2009-11-21 04:17:28.125 325 12577.50 77.35 55143.40 88888.00 2009-11-21 04:17:28.250 325 12577.40 77.33 55143.40 88888.00 2009-11-21 04:17:28.375 325 12577.42 77.30 55143.38 88888.00 2009-11-21 04:17:28.500 325 12577.42 77.30 55143.38 88888.00 2009-11-21 04:17:28.625 325 12577.40 77.33 55143.32 88888.00 2009-11-21 04:17:28.750 325 12577.42 77.33 55143.35 88888.00 2009-11-21 04:17:28.875 325 12577.48 77.35 55143.38 88888.00 2009-11-21 04:17:29.000 325 12577.52 77.35 55143.35 88888.00 2009-11-21 04:17:29.125 325 12577.60 77.30 55143.38 88888.00 2009-11-21 04:17:29.250 325 12577.58 77.30 55143.35 88888.00 2009-11-21 04:17:29.375 325 12577.60 77.33 55143.38 88888.00 2009-11-21 04:17:29.500 325 12577.58 77.35 55143.35 88888.00 2009-11-21 04:17:29.625 325 12577.58 77.35 55143.38 88888.00 2009-11-21 04:17:29.750 325 12577.60 77.33 55143.35 88888.00 2009-11-21 04:17:29.875 325 12577.60 77.30 55143.35 88888.00 2009-11-21 04:17:30.000 325 12577.58 77.33 55143.38 88888.00 2009-11-21 04:17:30.125 325 12577.52 77.35 55143.35 88888.00 2009-11-21 04:17:30.250 325 12577.45 77.35 55143.35 88888.00 2009-11-21 04:17:30.375 325 12577.52 77.33 55143.35 88888.00 2009-11-21 04:17:30.500 325 12577.60 77.30 55143.38 88888.00 2009-11-21 04:17:30.625 325 12577.60 77.33 55143.40 88888.00 2009-11-21 04:17:30.750 325 12577.52 77.30 55143.40 88888.00 2009-11-21 04:17:30.875 325 12577.42 77.30 55143.40 88888.00 2009-11-21 04:17:31.000 325 12577.40 77.30 55143.38 88888.00 2009-11-21 04:17:31.125 325 12577.50 77.30 55143.38 88888.00 2009-11-21 04:17:31.250 325 12577.55 77.30 55143.35 88888.00 2009-11-21 04:17:31.375 325 12577.58 77.30 55143.38 88888.00 2009-11-21 04:17:31.500 325 12577.52 77.30 55143.38 88888.00 2009-11-21 04:17:31.625 325 12577.48 77.30 55143.38 88888.00 2009-11-21 04:17:31.750 325 12577.52 77.30 55143.32 88888.00 2009-11-21 04:17:31.875 325 12577.55 77.30 55143.35 88888.00 2009-11-21 04:17:32.000 325 12577.60 77.28 55143.35 88888.00 2009-11-21 04:17:32.125 325 12577.62 77.28 55143.35 88888.00 2009-11-21 04:17:32.250 325 12577.65 77.25 55143.38 88888.00 2009-11-21 04:17:32.375 325 12577.65 77.25 55143.35 88888.00 2009-11-21 04:17:32.500 325 12577.60 77.25 55143.38 88888.00 2009-11-21 04:17:32.625 325 12577.60 77.28 55143.38 88888.00 2009-11-21 04:17:32.750 325 12577.60 77.30 55143.40 88888.00 2009-11-21 04:17:32.875 325 12577.60 77.28 55143.38 88888.00 2009-11-21 04:17:33.000 325 12577.58 77.28 55143.35 88888.00 2009-11-21 04:17:33.125 325 12577.65 77.28 55143.35 88888.00 2009-11-21 04:17:33.250 325 12577.65 77.22 55143.43 88888.00 2009-11-21 04:17:33.375 325 12577.62 77.25 55143.43 88888.00 2009-11-21 04:17:33.500 325 12577.50 77.25 55143.43 88888.00 2009-11-21 04:17:33.625 325 12577.48 77.25 55143.38 88888.00 2009-11-21 04:17:33.750 325 12577.55 77.22 55143.38 88888.00 2009-11-21 04:17:33.875 325 12577.55 77.25 55143.40 88888.00 2009-11-21 04:17:34.000 325 12577.60 77.20 55143.40 88888.00 2009-11-21 04:17:34.125 325 12577.55 77.20 55143.38 88888.00 2009-11-21 04:17:34.250 325 12577.52 77.20 55143.40 88888.00 2009-11-21 04:17:34.375 325 12577.52 77.20 55143.40 88888.00 2009-11-21 04:17:34.500 325 12577.52 77.20 55143.40 88888.00 2009-11-21 04:17:34.625 325 12577.58 77.22 55143.43 88888.00 2009-11-21 04:17:34.750 325 12577.62 77.22 55143.43 88888.00 2009-11-21 04:17:34.875 325 12577.58 77.22 55143.40 88888.00 2009-11-21 04:17:35.000 325 12577.58 77.20 55143.40 88888.00 2009-11-21 04:17:35.125 325 12577.60 77.20 55143.43 88888.00 2009-11-21 04:17:35.250 325 12577.50 77.22 55143.43 88888.00 2009-11-21 04:17:35.375 325 12577.48 77.20 55143.45 88888.00 2009-11-21 04:17:35.500 325 12577.42 77.22 55143.43 88888.00 2009-11-21 04:17:35.625 325 12577.40 77.20 55143.43 88888.00 2009-11-21 04:17:35.750 325 12577.50 77.20 55143.45 88888.00 2009-11-21 04:17:35.875 325 12577.55 77.17 55143.43 88888.00 2009-11-21 04:17:36.000 325 12577.60 77.17 55143.43 88888.00 2009-11-21 04:17:36.125 325 12577.62 77.17 55143.40 88888.00 2009-11-21 04:17:36.250 325 12577.67 77.15 55143.40 88888.00 2009-11-21 04:17:36.375 325 12577.67 77.20 55143.43 88888.00 2009-11-21 04:17:36.500 325 12577.73 77.20 55143.40 88888.00 2009-11-21 04:17:36.625 325 12577.73 77.17 55143.38 88888.00 2009-11-21 04:17:36.750 325 12577.70 77.17 55143.38 88888.00 2009-11-21 04:17:36.875 325 12577.62 77.15 55143.40 88888.00 2009-11-21 04:17:37.000 325 12577.62 77.15 55143.40 88888.00 2009-11-21 04:17:37.125 325 12577.67 77.15 55143.43 88888.00 2009-11-21 04:17:37.250 325 12577.67 77.12 55143.43 88888.00 2009-11-21 04:17:37.375 325 12577.67 77.15 55143.47 88888.00 2009-11-21 04:17:37.500 325 12577.65 77.12 55143.47 88888.00 2009-11-21 04:17:37.625 325 12577.62 77.12 55143.45 88888.00 2009-11-21 04:17:37.750 325 12577.65 77.15 55143.45 88888.00 2009-11-21 04:17:37.875 325 12577.70 77.15 55143.45 88888.00 2009-11-21 04:17:38.000 325 12577.67 77.10 55143.45 88888.00 2009-11-21 04:17:38.125 325 12577.70 77.12 55143.45 88888.00 2009-11-21 04:17:38.250 325 12577.65 77.10 55143.43 88888.00 2009-11-21 04:17:38.375 325 12577.65 77.12 55143.43 88888.00 2009-11-21 04:17:38.500 325 12577.70 77.12 55143.43 88888.00 2009-11-21 04:17:38.625 325 12577.73 77.12 55143.43 88888.00 2009-11-21 04:17:38.750 325 12577.73 77.12 55143.40 88888.00 2009-11-21 04:17:38.875 325 12577.75 77.10 55143.40 88888.00 2009-11-21 04:17:39.000 325 12577.77 77.10 55143.43 88888.00 2009-11-21 04:17:39.125 325 12577.80 77.10 55143.40 88888.00 2009-11-21 04:17:39.250 325 12577.75 77.08 55143.40 88888.00 2009-11-21 04:17:39.375 325 12577.75 77.08 55143.40 88888.00 2009-11-21 04:17:39.500 325 12577.80 77.08 55143.38 88888.00 2009-11-21 04:17:39.625 325 12577.85 77.05 55143.40 88888.00 2009-11-21 04:17:39.750 325 12577.88 77.08 55143.45 88888.00 2009-11-21 04:17:39.875 325 12577.85 77.08 55143.45 88888.00 2009-11-21 04:17:40.000 325 12577.77 77.08 55143.45 88888.00 2009-11-21 04:17:40.125 325 12577.75 77.08 55143.45 88888.00 2009-11-21 04:17:40.250 325 12577.67 77.05 55143.45 88888.00 2009-11-21 04:17:40.375 325 12577.70 77.08 55143.43 88888.00 2009-11-21 04:17:40.500 325 12577.67 77.08 55143.43 88888.00 2009-11-21 04:17:40.625 325 12577.65 77.05 55143.45 88888.00 2009-11-21 04:17:40.750 325 12577.67 77.05 55143.45 88888.00 2009-11-21 04:17:40.875 325 12577.70 77.05 55143.45 88888.00 2009-11-21 04:17:41.000 325 12577.73 77.05 55143.45 88888.00 2009-11-21 04:17:41.125 325 12577.75 77.05 55143.47 88888.00 2009-11-21 04:17:41.250 325 12577.70 77.05 55143.47 88888.00 2009-11-21 04:17:41.375 325 12577.77 77.03 55143.47 88888.00 2009-11-21 04:17:41.500 325 12577.80 77.00 55143.43 88888.00 2009-11-21 04:17:41.625 325 12577.75 77.00 55143.43 88888.00 2009-11-21 04:17:41.750 325 12577.77 77.03 55143.47 88888.00 2009-11-21 04:17:41.875 325 12577.77 77.03 55143.50 88888.00 2009-11-21 04:17:42.000 325 12577.75 77.00 55143.45 88888.00 2009-11-21 04:17:42.125 325 12577.70 76.97 55143.47 88888.00 2009-11-21 04:17:42.250 325 12577.67 76.95 55143.47 88888.00 2009-11-21 04:17:42.375 325 12577.75 76.97 55143.45 88888.00 2009-11-21 04:17:42.500 325 12577.73 76.97 55143.45 88888.00 2009-11-21 04:17:42.625 325 12577.70 76.97 55143.45 88888.00 2009-11-21 04:17:42.750 325 12577.70 76.95 55143.47 88888.00 2009-11-21 04:17:42.875 325 12577.70 76.97 55143.47 88888.00 2009-11-21 04:17:43.000 325 12577.70 76.97 55143.47 88888.00 2009-11-21 04:17:43.125 325 12577.70 76.97 55143.50 88888.00 2009-11-21 04:17:43.250 325 12577.67 76.95 55143.50 88888.00 2009-11-21 04:17:43.375 325 12577.73 76.95 55143.50 88888.00 2009-11-21 04:17:43.500 325 12577.77 76.92 55143.47 88888.00 2009-11-21 04:17:43.625 325 12577.73 76.92 55143.45 88888.00 2009-11-21 04:17:43.750 325 12577.73 76.92 55143.45 88888.00 2009-11-21 04:17:43.875 325 12577.73 76.92 55143.40 88888.00 2009-11-21 04:17:44.000 325 12577.73 76.92 55143.43 88888.00 2009-11-21 04:17:44.125 325 12577.75 76.92 55143.47 88888.00 2009-11-21 04:17:44.250 325 12577.75 76.90 55143.50 88888.00 2009-11-21 04:17:44.375 325 12577.75 76.92 55143.50 88888.00 2009-11-21 04:17:44.500 325 12577.70 76.88 55143.53 88888.00 2009-11-21 04:17:44.625 325 12577.70 76.88 55143.50 88888.00 2009-11-21 04:17:44.750 325 12577.70 76.88 55143.50 88888.00 2009-11-21 04:17:44.875 325 12577.77 76.88 55143.47 88888.00 2009-11-21 04:17:45.000 325 12577.80 76.88 55143.47 88888.00 2009-11-21 04:17:45.125 325 12577.85 76.90 55143.50 88888.00 2009-11-21 04:17:45.250 325 12577.85 76.88 55143.50 88888.00 2009-11-21 04:17:45.375 325 12577.83 76.88 55143.50 88888.00 2009-11-21 04:17:45.500 325 12577.77 76.88 55143.50 88888.00 2009-11-21 04:17:45.625 325 12577.73 76.85 55143.50 88888.00 2009-11-21 04:17:45.750 325 12577.77 76.83 55143.47 88888.00 2009-11-21 04:17:45.875 325 12577.77 76.83 55143.47 88888.00 2009-11-21 04:17:46.000 325 12577.77 76.83 55143.45 88888.00 2009-11-21 04:17:46.125 325 12577.80 76.83 55143.47 88888.00 2009-11-21 04:17:46.250 325 12577.83 76.83 55143.47 88888.00 2009-11-21 04:17:46.375 325 12577.83 76.83 55143.47 88888.00 2009-11-21 04:17:46.500 325 12577.83 76.83 55143.50 88888.00 2009-11-21 04:17:46.625 325 12577.83 76.80 55143.50 88888.00 2009-11-21 04:17:46.750 325 12577.80 76.80 55143.50 88888.00 2009-11-21 04:17:46.875 325 12577.77 76.80 55143.47 88888.00 2009-11-21 04:17:47.000 325 12577.80 76.78 55143.45 88888.00 2009-11-21 04:17:47.125 325 12577.83 76.80 55143.50 88888.00 2009-11-21 04:17:47.250 325 12577.85 76.80 55143.53 88888.00 2009-11-21 04:17:47.375 325 12577.88 76.78 55143.53 88888.00 2009-11-21 04:17:47.500 325 12577.83 76.80 55143.53 88888.00 2009-11-21 04:17:47.625 325 12577.80 76.78 55143.53 88888.00 2009-11-21 04:17:47.750 325 12577.80 76.78 55143.53 88888.00 2009-11-21 04:17:47.875 325 12577.83 76.78 55143.53 88888.00 2009-11-21 04:17:48.000 325 12577.85 76.78 55143.55 88888.00 2009-11-21 04:17:48.125 325 12577.85 76.78 55143.55 88888.00 2009-11-21 04:17:48.250 325 12577.77 76.75 55143.50 88888.00 2009-11-21 04:17:48.375 325 12577.77 76.72 55143.53 88888.00 2009-11-21 04:17:48.500 325 12577.75 76.72 55143.53 88888.00 2009-11-21 04:17:48.625 325 12577.75 76.72 55143.55 88888.00 2009-11-21 04:17:48.750 325 12577.77 76.72 55143.55 88888.00 2009-11-21 04:17:48.875 325 12577.80 76.72 55143.55 88888.00 2009-11-21 04:17:49.000 325 12577.80 76.70 55143.55 88888.00 2009-11-21 04:17:49.125 325 12577.80 76.65 55143.53 88888.00 2009-11-21 04:17:49.250 325 12577.83 76.67 55143.53 88888.00 2009-11-21 04:17:49.375 325 12577.88 76.70 55143.55 88888.00 2009-11-21 04:17:49.500 325 12577.88 76.67 55143.53 88888.00 2009-11-21 04:17:49.625 325 12577.85 76.67 55143.55 88888.00 2009-11-21 04:17:49.750 325 12577.90 76.67 55143.55 88888.00 2009-11-21 04:17:49.875 325 12577.88 76.70 55143.55 88888.00 2009-11-21 04:17:50.000 325 12577.92 76.65 55143.55 88888.00 2009-11-21 04:17:50.125 325 12577.92 76.62 55143.53 88888.00 2009-11-21 04:17:50.250 325 12577.85 76.62 55143.55 88888.00 2009-11-21 04:17:50.375 325 12577.85 76.65 55143.55 88888.00 2009-11-21 04:17:50.500 325 12577.85 76.65 55143.53 88888.00 2009-11-21 04:17:50.625 325 12577.83 76.67 55143.53 88888.00 2009-11-21 04:17:50.750 325 12577.83 76.62 55143.55 88888.00 2009-11-21 04:17:50.875 325 12577.85 76.65 55143.53 88888.00 2009-11-21 04:17:51.000 325 12577.83 76.62 55143.47 88888.00 2009-11-21 04:17:51.125 325 12577.90 76.62 55143.50 88888.00 2009-11-21 04:17:51.250 325 12577.88 76.60 55143.50 88888.00 2009-11-21 04:17:51.375 325 12577.90 76.60 55143.47 88888.00 2009-11-21 04:17:51.500 325 12577.92 76.58 55143.53 88888.00 2009-11-21 04:17:51.625 325 12577.90 76.60 55143.50 88888.00 2009-11-21 04:17:51.750 325 12577.90 76.58 55143.47 88888.00 2009-11-21 04:17:51.875 325 12577.83 76.58 55143.47 88888.00 2009-11-21 04:17:52.000 325 12577.80 76.55 55143.47 88888.00 2009-11-21 04:17:52.125 325 12577.83 76.58 55143.47 88888.00 2009-11-21 04:17:52.250 325 12577.83 76.55 55143.55 88888.00 2009-11-21 04:17:52.375 325 12577.90 76.53 55143.53 88888.00 2009-11-21 04:17:52.500 325 12577.88 76.55 55143.55 88888.00 2009-11-21 04:17:52.625 325 12577.85 76.55 55143.55 88888.00 2009-11-21 04:17:52.750 325 12577.90 76.53 55143.53 88888.00 2009-11-21 04:17:52.875 325 12577.90 76.53 55143.53 88888.00 2009-11-21 04:17:53.000 325 12577.90 76.50 55143.53 88888.00 2009-11-21 04:17:53.125 325 12577.98 76.50 55143.53 88888.00 2009-11-21 04:17:53.250 325 12577.95 76.50 55143.55 88888.00 2009-11-21 04:17:53.375 325 12577.90 76.47 55143.55 88888.00 2009-11-21 04:17:53.500 325 12577.85 76.50 55143.53 88888.00 2009-11-21 04:17:53.625 325 12577.90 76.50 55143.53 88888.00 2009-11-21 04:17:53.750 325 12577.85 76.53 55143.53 88888.00 2009-11-21 04:17:53.875 325 12577.83 76.50 55143.57 88888.00 2009-11-21 04:17:54.000 325 12577.85 76.47 55143.53 88888.00 2009-11-21 04:17:54.125 325 12577.92 76.45 55143.53 88888.00 2009-11-21 04:17:54.250 325 12577.90 76.45 55143.50 88888.00 2009-11-21 04:17:54.375 325 12577.90 76.45 55143.50 88888.00 2009-11-21 04:17:54.500 325 12577.90 76.50 55143.50 88888.00 2009-11-21 04:17:54.625 325 12577.92 76.47 55143.53 88888.00 2009-11-21 04:17:54.750 325 12577.95 76.47 55143.53 88888.00 2009-11-21 04:17:54.875 325 12577.92 76.47 55143.53 88888.00 2009-11-21 04:17:55.000 325 12577.88 76.45 55143.53 88888.00 2009-11-21 04:17:55.125 325 12577.85 76.45 55143.55 88888.00 2009-11-21 04:17:55.250 325 12577.85 76.45 55143.57 88888.00 2009-11-21 04:17:55.375 325 12577.98 76.42 55143.57 88888.00 2009-11-21 04:17:55.500 325 12577.98 76.45 55143.57 88888.00 2009-11-21 04:17:55.625 325 12577.95 76.42 55143.57 88888.00 2009-11-21 04:17:55.750 325 12577.92 76.42 55143.55 88888.00 2009-11-21 04:17:55.875 325 12577.92 76.42 55143.53 88888.00 2009-11-21 04:17:56.000 325 12577.92 76.42 55143.53 88888.00 2009-11-21 04:17:56.125 325 12577.90 76.40 55143.55 88888.00 2009-11-21 04:17:56.250 325 12577.88 76.42 55143.57 88888.00 2009-11-21 04:17:56.375 325 12578.00 76.42 55143.57 88888.00 2009-11-21 04:17:56.500 325 12577.98 76.42 55143.57 88888.00 2009-11-21 04:17:56.625 325 12577.95 76.38 55143.55 88888.00 2009-11-21 04:17:56.750 325 12577.98 76.40 55143.57 88888.00 2009-11-21 04:17:56.875 325 12577.95 76.40 55143.55 88888.00 2009-11-21 04:17:57.000 325 12577.90 76.38 55143.57 88888.00 2009-11-21 04:17:57.125 325 12577.88 76.42 55143.60 88888.00 2009-11-21 04:17:57.250 325 12577.88 76.42 55143.60 88888.00 2009-11-21 04:17:57.375 325 12577.98 76.42 55143.62 88888.00 2009-11-21 04:17:57.500 325 12577.98 76.38 55143.60 88888.00 2009-11-21 04:17:57.625 325 12577.90 76.38 55143.60 88888.00 2009-11-21 04:17:57.750 325 12577.88 76.38 55143.57 88888.00 2009-11-21 04:17:57.875 325 12577.92 76.35 55143.60 88888.00 2009-11-21 04:17:58.000 325 12577.98 76.38 55143.60 88888.00 2009-11-21 04:17:58.125 325 12577.92 76.38 55143.60 88888.00 2009-11-21 04:17:58.250 325 12577.88 76.38 55143.57 88888.00 2009-11-21 04:17:58.375 325 12577.95 76.38 55143.57 88888.00 2009-11-21 04:17:58.500 325 12577.95 76.35 55143.55 88888.00 2009-11-21 04:17:58.625 325 12577.85 76.35 55143.53 88888.00 2009-11-21 04:17:58.750 325 12577.80 76.35 55143.57 88888.00 2009-11-21 04:17:58.875 325 12577.83 76.35 55143.55 88888.00 2009-11-21 04:17:59.000 325 12577.88 76.35 55143.55 88888.00 2009-11-21 04:17:59.125 325 12577.92 76.35 55143.60 88888.00 2009-11-21 04:17:59.250 325 12577.80 76.33 55143.62 88888.00 2009-11-21 04:17:59.375 325 12577.83 76.33 55143.57 88888.00 2009-11-21 04:17:59.500 325 12577.88 76.30 55143.60 88888.00 2009-11-21 04:17:59.625 325 12577.90 76.30 55143.62 88888.00 2009-11-21 04:17:59.750 325 12577.92 76.35 55143.62 88888.00 2009-11-21 04:17:59.875 325 12577.95 76.35 55143.62 88888.00 2009-11-21 04:18:00.000 325 12578.02 76.33 55143.62 88888.00 2009-11-21 04:18:00.125 325 12578.00 76.30 55143.62 88888.00 2009-11-21 04:18:00.250 325 12577.98 76.33 55143.65 88888.00 2009-11-21 04:18:00.375 325 12577.98 76.33 55143.62 88888.00 2009-11-21 04:18:00.500 325 12577.92 76.35 55143.62 88888.00 2009-11-21 04:18:00.625 325 12577.83 76.35 55143.62 88888.00 2009-11-21 04:18:00.750 325 12577.85 76.35 55143.60 88888.00 2009-11-21 04:18:00.875 325 12577.90 76.35 55143.60 88888.00 2009-11-21 04:18:01.000 325 12577.98 76.33 55143.60 88888.00 2009-11-21 04:18:01.125 325 12578.00 76.30 55143.62 88888.00 2009-11-21 04:18:01.250 325 12578.00 76.30 55143.60 88888.00 2009-11-21 04:18:01.375 325 12578.00 76.33 55143.62 88888.00 2009-11-21 04:18:01.500 325 12577.92 76.33 55143.60 88888.00 2009-11-21 04:18:01.625 325 12577.85 76.30 55143.65 88888.00 2009-11-21 04:18:01.750 325 12577.88 76.30 55143.60 88888.00 2009-11-21 04:18:01.875 325 12577.95 76.30 55143.60 88888.00 2009-11-21 04:18:02.000 325 12577.98 76.30 55143.60 88888.00 2009-11-21 04:18:02.125 325 12577.95 76.30 55143.57 88888.00 2009-11-21 04:18:02.250 325 12577.88 76.28 55143.60 88888.00 2009-11-21 04:18:02.375 325 12577.85 76.28 55143.57 88888.00 2009-11-21 04:18:02.500 325 12577.88 76.30 55143.60 88888.00 2009-11-21 04:18:02.625 325 12577.90 76.28 55143.60 88888.00 2009-11-21 04:18:02.750 325 12577.98 76.28 55143.60 88888.00 2009-11-21 04:18:02.875 325 12578.00 76.28 55143.60 88888.00 2009-11-21 04:18:03.000 325 12577.98 76.28 55143.60 88888.00 2009-11-21 04:18:03.125 325 12577.95 76.28 55143.60 88888.00 2009-11-21 04:18:03.250 325 12577.88 76.25 55143.62 88888.00 2009-11-21 04:18:03.375 325 12577.98 76.30 55143.65 88888.00 2009-11-21 04:18:03.500 325 12578.00 76.28 55143.65 88888.00 2009-11-21 04:18:03.625 325 12577.95 76.28 55143.57 88888.00 2009-11-21 04:18:03.750 325 12577.98 76.25 55143.62 88888.00 2009-11-21 04:18:03.875 325 12577.98 76.22 55143.62 88888.00 2009-11-21 04:18:04.000 325 12577.92 76.22 55143.65 88888.00 2009-11-21 04:18:04.125 325 12577.92 76.22 55143.68 88888.00 2009-11-21 04:18:04.250 325 12577.98 76.20 55143.68 88888.00 2009-11-21 04:18:04.375 325 12578.00 76.22 55143.65 88888.00 2009-11-21 04:18:04.500 325 12577.95 76.22 55143.65 88888.00 2009-11-21 04:18:04.625 325 12577.92 76.25 55143.65 88888.00 2009-11-21 04:18:04.750 325 12577.90 76.28 55143.65 88888.00 2009-11-21 04:18:04.875 325 12577.88 76.25 55143.65 88888.00 2009-11-21 04:18:05.000 325 12577.90 76.22 55143.62 88888.00 2009-11-21 04:18:05.125 325 12577.98 76.22 55143.65 88888.00 2009-11-21 04:18:05.250 325 12577.95 76.20 55143.60 88888.00 2009-11-21 04:18:05.375 325 12577.92 76.28 55143.65 88888.00 2009-11-21 04:18:05.500 325 12577.88 76.25 55143.65 88888.00 2009-11-21 04:18:05.625 325 12577.88 76.17 55143.60 88888.00 2009-11-21 04:18:05.750 325 12577.95 76.20 55143.60 88888.00 2009-11-21 04:18:05.875 325 12577.95 76.20 55143.62 88888.00 2009-11-21 04:18:06.000 325 12577.90 76.20 55143.60 88888.00 2009-11-21 04:18:06.125 325 12577.90 76.20 55143.62 88888.00 2009-11-21 04:18:06.250 325 12577.83 76.20 55143.62 88888.00 2009-11-21 04:18:06.375 325 12577.95 76.17 55143.65 88888.00 2009-11-21 04:18:06.500 325 12577.98 76.17 55143.62 88888.00 2009-11-21 04:18:06.625 325 12577.98 76.20 55143.60 88888.00 2009-11-21 04:18:06.750 325 12577.95 76.20 55143.62 88888.00 2009-11-21 04:18:06.875 325 12577.88 76.17 55143.65 88888.00 2009-11-21 04:18:07.000 325 12577.88 76.17 55143.65 88888.00 2009-11-21 04:18:07.125 325 12577.88 76.17 55143.62 88888.00 2009-11-21 04:18:07.250 325 12577.88 76.15 55143.65 88888.00 2009-11-21 04:18:07.375 325 12577.95 76.15 55143.62 88888.00 2009-11-21 04:18:07.500 325 12577.98 76.17 55143.62 88888.00 2009-11-21 04:18:07.625 325 12577.95 76.17 55143.65 88888.00 2009-11-21 04:18:07.750 325 12577.92 76.17 55143.65 88888.00 2009-11-21 04:18:07.875 325 12577.90 76.15 55143.65 88888.00 2009-11-21 04:18:08.000 325 12577.92 76.15 55143.62 88888.00 2009-11-21 04:18:08.125 325 12577.90 76.17 55143.65 88888.00 2009-11-21 04:18:08.250 325 12577.92 76.17 55143.65 88888.00 2009-11-21 04:18:08.375 325 12578.00 76.12 55143.65 88888.00 2009-11-21 04:18:08.500 325 12578.00 76.15 55143.68 88888.00 2009-11-21 04:18:08.625 325 12578.00 76.15 55143.65 88888.00 2009-11-21 04:18:08.750 325 12578.00 76.15 55143.68 88888.00 2009-11-21 04:18:08.875 325 12577.98 76.17 55143.68 88888.00 2009-11-21 04:18:09.000 325 12577.98 76.15 55143.62 88888.00 2009-11-21 04:18:09.125 325 12577.95 76.15 55143.65 88888.00 2009-11-21 04:18:09.250 325 12577.85 76.15 55143.65 88888.00 2009-11-21 04:18:09.375 325 12577.83 76.15 55143.65 88888.00 2009-11-21 04:18:09.500 325 12577.90 76.15 55143.68 88888.00 2009-11-21 04:18:09.625 325 12578.00 76.12 55143.68 88888.00 2009-11-21 04:18:09.750 325 12577.98 76.15 55143.68 88888.00 2009-11-21 04:18:09.875 325 12577.88 76.15 55143.68 88888.00 2009-11-21 04:18:10.000 325 12577.88 76.12 55143.62 88888.00 2009-11-21 04:18:10.125 325 12577.95 76.12 55143.62 88888.00 2009-11-21 04:18:10.250 325 12577.92 76.15 55143.65 88888.00 2009-11-21 04:18:10.375 325 12577.92 76.15 55143.65 88888.00 2009-11-21 04:18:10.500 325 12577.88 76.17 55143.65 88888.00 2009-11-21 04:18:10.625 325 12577.85 76.15 55143.68 88888.00 2009-11-21 04:18:10.750 325 12577.90 76.12 55143.68 88888.00 2009-11-21 04:18:10.875 325 12577.85 76.12 55143.65 88888.00 2009-11-21 04:18:11.000 325 12577.85 76.12 55143.62 88888.00 2009-11-21 04:18:11.125 325 12577.90 76.10 55143.68 88888.00 2009-11-21 04:18:11.250 325 12577.88 76.12 55143.68 88888.00 2009-11-21 04:18:11.375 325 12577.92 76.15 55143.70 88888.00 2009-11-21 04:18:11.500 325 12577.88 76.15 55143.72 88888.00 2009-11-21 04:18:11.625 325 12577.90 76.10 55143.70 88888.00 2009-11-21 04:18:11.750 325 12577.92 76.10 55143.65 88888.00 2009-11-21 04:18:11.875 325 12577.90 76.12 55143.65 88888.00 2009-11-21 04:18:12.000 325 12577.85 76.12 55143.65 88888.00 2009-11-21 04:18:12.125 325 12577.90 76.12 55143.65 88888.00 2009-11-21 04:18:12.250 325 12577.92 76.08 55143.65 88888.00 2009-11-21 04:18:12.375 325 12577.98 76.08 55143.65 88888.00 2009-11-21 04:18:12.500 325 12578.00 76.12 55143.65 88888.00 2009-11-21 04:18:12.625 325 12578.05 76.15 55143.65 88888.00 2009-11-21 04:18:12.750 325 12578.05 76.12 55143.62 88888.00 2009-11-21 04:18:12.875 325 12578.05 76.12 55143.62 88888.00 2009-11-21 04:18:13.000 325 12578.00 76.10 55143.65 88888.00 2009-11-21 04:18:13.125 325 12578.02 76.10 55143.68 88888.00 2009-11-21 04:18:13.250 325 12578.05 76.10 55143.62 88888.00 2009-11-21 04:18:13.375 325 12578.10 76.10 55143.62 88888.00 2009-11-21 04:18:13.500 325 12578.10 76.08 55143.65 88888.00 2009-11-21 04:18:13.625 325 12578.02 76.08 55143.68 88888.00 2009-11-21 04:18:13.750 325 12577.95 76.08 55143.70 88888.00 2009-11-21 04:18:13.875 325 12577.95 76.10 55143.70 88888.00 2009-11-21 04:18:14.000 325 12577.98 76.08 55143.70 88888.00 2009-11-21 04:18:14.125 325 12577.98 76.08 55143.68 88888.00 2009-11-21 04:18:14.250 325 12577.92 76.10 55143.65 88888.00 2009-11-21 04:18:14.375 325 12577.98 76.10 55143.65 88888.00 2009-11-21 04:18:14.500 325 12577.98 76.05 55143.62 88888.00 2009-11-21 04:18:14.625 325 12578.00 76.08 55143.65 88888.00 2009-11-21 04:18:14.750 325 12578.02 76.08 55143.65 88888.00 2009-11-21 04:18:14.875 325 12577.95 76.08 55143.68 88888.00 2009-11-21 04:18:15.000 325 12577.98 76.08 55143.65 88888.00 2009-11-21 04:18:15.125 325 12577.95 76.10 55143.70 88888.00 2009-11-21 04:18:15.250 325 12577.90 76.10 55143.65 88888.00 2009-11-21 04:18:15.375 325 12577.85 76.12 55143.62 88888.00 2009-11-21 04:18:15.500 325 12577.83 76.10 55143.60 88888.00 2009-11-21 04:18:15.625 325 12577.83 76.08 55143.57 88888.00 2009-11-21 04:18:15.750 325 12577.90 76.08 55143.62 88888.00 2009-11-21 04:18:15.875 325 12577.95 76.08 55143.65 88888.00 2009-11-21 04:18:16.000 325 12577.92 76.08 55143.65 88888.00 2009-11-21 04:18:16.125 325 12577.88 76.08 55143.65 88888.00 2009-11-21 04:18:16.250 325 12577.88 76.05 55143.70 88888.00 2009-11-21 04:18:16.375 325 12577.95 76.05 55143.70 88888.00 2009-11-21 04:18:16.500 325 12577.92 76.10 55143.68 88888.00 2009-11-21 04:18:16.625 325 12577.92 76.05 55143.68 88888.00 2009-11-21 04:18:16.750 325 12577.92 76.08 55143.70 88888.00 2009-11-21 04:18:16.875 325 12577.90 76.08 55143.68 88888.00 2009-11-21 04:18:17.000 325 12577.88 76.08 55143.65 88888.00 2009-11-21 04:18:17.125 325 12577.88 76.10 55143.65 88888.00 2009-11-21 04:18:17.250 325 12577.90 76.08 55143.65 88888.00 2009-11-21 04:18:17.375 325 12577.92 76.08 55143.68 88888.00 2009-11-21 04:18:17.500 325 12577.98 76.10 55143.68 88888.00 2009-11-21 04:18:17.625 325 12578.02 76.08 55143.68 88888.00 2009-11-21 04:18:17.750 325 12577.98 76.08 55143.70 88888.00 2009-11-21 04:18:17.875 325 12578.02 76.08 55143.70 88888.00 2009-11-21 04:18:18.000 325 12578.00 76.08 55143.68 88888.00 2009-11-21 04:18:18.125 325 12578.00 76.10 55143.68 88888.00 2009-11-21 04:18:18.250 325 12577.95 76.08 55143.68 88888.00 2009-11-21 04:18:18.375 325 12577.98 76.10 55143.65 88888.00 2009-11-21 04:18:18.500 325 12578.00 76.08 55143.70 88888.00 2009-11-21 04:18:18.625 325 12577.98 76.08 55143.75 88888.00 2009-11-21 04:18:18.750 325 12577.95 76.08 55143.72 88888.00 2009-11-21 04:18:18.875 325 12577.92 76.05 55143.72 88888.00 2009-11-21 04:18:19.000 325 12577.95 76.05 55143.72 88888.00 2009-11-21 04:18:19.125 325 12577.95 76.05 55143.70 88888.00 2009-11-21 04:18:19.250 325 12577.98 76.00 55143.70 88888.00 2009-11-21 04:18:19.375 325 12578.02 76.05 55143.68 88888.00 2009-11-21 04:18:19.500 325 12577.98 76.05 55143.70 88888.00 2009-11-21 04:18:19.625 325 12578.02 76.05 55143.68 88888.00 2009-11-21 04:18:19.750 325 12578.00 76.05 55143.70 88888.00 2009-11-21 04:18:19.875 325 12577.95 76.05 55143.70 88888.00 2009-11-21 04:18:20.000 325 12577.92 76.05 55143.70 88888.00 2009-11-21 04:18:20.125 325 12577.98 76.05 55143.70 88888.00 2009-11-21 04:18:20.250 325 12577.98 76.03 55143.70 88888.00 2009-11-21 04:18:20.375 325 12577.95 76.03 55143.70 88888.00 2009-11-21 04:18:20.500 325 12577.85 76.03 55143.70 88888.00 2009-11-21 04:18:20.625 325 12577.88 76.03 55143.70 88888.00 2009-11-21 04:18:20.750 325 12578.00 76.03 55143.68 88888.00 2009-11-21 04:18:20.875 325 12578.02 76.05 55143.70 88888.00 2009-11-21 04:18:21.000 325 12577.92 76.05 55143.70 88888.00 2009-11-21 04:18:21.125 325 12577.88 76.05 55143.68 88888.00 2009-11-21 04:18:21.250 325 12577.88 76.05 55143.68 88888.00 2009-11-21 04:18:21.375 325 12577.88 76.05 55143.68 88888.00 2009-11-21 04:18:21.500 325 12577.83 76.05 55143.68 88888.00 2009-11-21 04:18:21.625 325 12577.85 76.05 55143.65 88888.00 2009-11-21 04:18:21.750 325 12577.90 76.05 55143.62 88888.00 2009-11-21 04:18:21.875 325 12577.90 76.08 55143.65 88888.00 2009-11-21 04:18:22.000 325 12577.88 76.08 55143.68 88888.00 2009-11-21 04:18:22.125 325 12577.90 76.05 55143.65 88888.00 2009-11-21 04:18:22.250 325 12577.88 76.05 55143.62 88888.00 2009-11-21 04:18:22.375 325 12577.95 76.08 55143.65 88888.00 2009-11-21 04:18:22.500 325 12577.95 76.05 55143.68 88888.00 2009-11-21 04:18:22.625 325 12577.85 76.03 55143.68 88888.00 2009-11-21 04:18:22.750 325 12577.92 76.05 55143.68 88888.00 2009-11-21 04:18:22.875 325 12577.95 76.05 55143.65 88888.00 2009-11-21 04:18:23.000 325 12577.88 76.08 55143.68 88888.00 2009-11-21 04:18:23.125 325 12577.83 76.08 55143.70 88888.00 2009-11-21 04:18:23.250 325 12577.90 76.05 55143.68 88888.00 2009-11-21 04:18:23.375 325 12578.00 76.05 55143.68 88888.00 2009-11-21 04:18:23.500 325 12578.00 76.08 55143.65 88888.00 2009-11-21 04:18:23.625 325 12577.92 76.03 55143.60 88888.00 2009-11-21 04:18:23.750 325 12577.90 76.05 55143.65 88888.00 2009-11-21 04:18:23.875 325 12577.95 76.05 55143.68 88888.00 2009-11-21 04:18:24.000 325 12577.95 76.05 55143.68 88888.00 2009-11-21 04:18:24.125 325 12577.92 76.05 55143.70 88888.00 2009-11-21 04:18:24.250 325 12577.85 76.05 55143.75 88888.00 2009-11-21 04:18:24.375 325 12577.88 76.05 55143.72 88888.00 2009-11-21 04:18:24.500 325 12577.92 76.05 55143.72 88888.00 2009-11-21 04:18:24.625 325 12577.98 76.05 55143.68 88888.00 2009-11-21 04:18:24.750 325 12577.92 76.08 55143.68 88888.00 2009-11-21 04:18:24.875 325 12577.92 76.05 55143.68 88888.00 2009-11-21 04:18:25.000 325 12577.92 76.03 55143.68 88888.00 2009-11-21 04:18:25.125 325 12577.90 76.08 55143.70 88888.00 2009-11-21 04:18:25.250 325 12577.90 76.05 55143.72 88888.00 2009-11-21 04:18:25.375 325 12577.92 76.05 55143.75 88888.00 2009-11-21 04:18:25.500 325 12577.92 76.08 55143.72 88888.00 2009-11-21 04:18:25.625 325 12577.90 76.08 55143.70 88888.00 2009-11-21 04:18:25.750 325 12577.92 76.05 55143.68 88888.00 2009-11-21 04:18:25.875 325 12577.95 76.05 55143.70 88888.00 2009-11-21 04:18:26.000 325 12577.92 76.08 55143.70 88888.00 2009-11-21 04:18:26.125 325 12577.88 76.08 55143.68 88888.00 2009-11-21 04:18:26.250 325 12577.85 76.05 55143.68 88888.00 2009-11-21 04:18:26.375 325 12577.83 76.05 55143.70 88888.00 2009-11-21 04:18:26.500 325 12577.88 76.08 55143.75 88888.00 2009-11-21 04:18:26.625 325 12577.85 76.08 55143.72 88888.00 2009-11-21 04:18:26.750 325 12577.83 76.10 55143.68 88888.00 2009-11-21 04:18:26.875 325 12577.85 76.08 55143.68 88888.00 2009-11-21 04:18:27.000 325 12577.90 76.08 55143.70 88888.00 2009-11-21 04:18:27.125 325 12577.95 76.05 55143.72 88888.00 2009-11-21 04:18:27.250 325 12577.95 76.08 55143.70 88888.00 2009-11-21 04:18:27.375 325 12578.00 76.08 55143.68 88888.00 2009-11-21 04:18:27.500 325 12578.02 76.10 55143.70 88888.00 2009-11-21 04:18:27.625 325 12577.98 76.08 55143.72 88888.00 2009-11-21 04:18:27.750 325 12577.92 76.10 55143.70 88888.00 2009-11-21 04:18:27.875 325 12577.95 76.10 55143.68 88888.00 2009-11-21 04:18:28.000 325 12577.98 76.10 55143.70 88888.00 2009-11-21 04:18:28.125 325 12577.98 76.10 55143.72 88888.00 2009-11-21 04:18:28.250 325 12577.95 76.08 55143.70 88888.00 2009-11-21 04:18:28.375 325 12578.00 76.10 55143.70 88888.00 2009-11-21 04:18:28.500 325 12577.95 76.10 55143.68 88888.00 2009-11-21 04:18:28.625 325 12577.88 76.08 55143.70 88888.00 2009-11-21 04:18:28.750 325 12577.85 76.08 55143.68 88888.00 2009-11-21 04:18:28.875 325 12577.83 76.08 55143.65 88888.00 2009-11-21 04:18:29.000 325 12577.85 76.10 55143.68 88888.00 2009-11-21 04:18:29.125 325 12577.85 76.12 55143.70 88888.00 2009-11-21 04:18:29.250 325 12577.90 76.12 55143.75 88888.00 2009-11-21 04:18:29.375 325 12577.98 76.12 55143.72 88888.00 2009-11-21 04:18:29.500 325 12577.95 76.12 55143.72 88888.00 2009-11-21 04:18:29.625 325 12577.90 76.12 55143.70 88888.00 2009-11-21 04:18:29.750 325 12577.90 76.15 55143.70 88888.00 2009-11-21 04:18:29.875 325 12577.88 76.17 55143.70 88888.00 2009-11-21 04:18:30.000 325 12577.85 76.12 55143.68 88888.00 2009-11-21 04:18:30.125 325 12577.88 76.15 55143.65 88888.00 2009-11-21 04:18:30.250 325 12577.92 76.12 55143.70 88888.00 2009-11-21 04:18:30.375 325 12577.95 76.15 55143.72 88888.00 2009-11-21 04:18:30.500 325 12577.95 76.17 55143.70 88888.00 2009-11-21 04:18:30.625 325 12577.88 76.12 55143.72 88888.00 2009-11-21 04:18:30.750 325 12577.83 76.15 55143.68 88888.00 2009-11-21 04:18:30.875 325 12577.83 76.17 55143.70 88888.00 2009-11-21 04:18:31.000 325 12577.83 76.17 55143.70 88888.00 2009-11-21 04:18:31.125 325 12577.90 76.17 55143.75 88888.00 2009-11-21 04:18:31.250 325 12577.85 76.17 55143.75 88888.00 2009-11-21 04:18:31.375 325 12577.90 76.20 55143.72 88888.00 2009-11-21 04:18:31.500 325 12577.88 76.20 55143.72 88888.00 2009-11-21 04:18:31.625 325 12577.88 76.17 55143.68 88888.00 2009-11-21 04:18:31.750 325 12577.75 76.17 55143.65 88888.00 2009-11-21 04:18:31.875 325 12577.67 76.17 55143.70 88888.00 2009-11-21 04:18:32.000 325 12577.75 76.20 55143.70 88888.00 2009-11-21 04:18:32.125 325 12577.75 76.20 55143.70 88888.00 2009-11-21 04:18:32.250 325 12577.73 76.17 55143.72 88888.00 2009-11-21 04:18:32.375 325 12577.77 76.17 55143.68 88888.00 2009-11-21 04:18:32.500 325 12577.85 76.17 55143.70 88888.00 2009-11-21 04:18:32.625 325 12577.90 76.22 55143.70 88888.00 2009-11-21 04:18:32.750 325 12577.88 76.25 55143.68 88888.00 2009-11-21 04:18:32.875 325 12577.85 76.20 55143.68 88888.00 2009-11-21 04:18:33.000 325 12577.80 76.22 55143.68 88888.00 2009-11-21 04:18:33.125 325 12577.75 76.22 55143.70 88888.00 2009-11-21 04:18:33.250 325 12577.73 76.20 55143.75 88888.00 2009-11-21 04:18:33.375 325 12577.80 76.25 55143.75 88888.00 2009-11-21 04:18:33.500 325 12577.80 76.25 55143.75 88888.00 2009-11-21 04:18:33.625 325 12577.83 76.25 55143.72 88888.00 2009-11-21 04:18:33.750 325 12577.77 76.28 55143.72 88888.00 2009-11-21 04:18:33.875 325 12577.73 76.25 55143.75 88888.00 2009-11-21 04:18:34.000 325 12577.70 76.25 55143.72 88888.00 2009-11-21 04:18:34.125 325 12577.75 76.25 55143.72 88888.00 2009-11-21 04:18:34.250 325 12577.77 76.22 55143.72 88888.00 2009-11-21 04:18:34.375 325 12577.83 76.22 55143.70 88888.00 2009-11-21 04:18:34.500 325 12577.77 76.25 55143.70 88888.00 2009-11-21 04:18:34.625 325 12577.77 76.25 55143.70 88888.00 2009-11-21 04:18:34.750 325 12577.75 76.25 55143.70 88888.00 2009-11-21 04:18:34.875 325 12577.80 76.28 55143.70 88888.00 2009-11-21 04:18:35.000 325 12577.83 76.25 55143.70 88888.00 2009-11-21 04:18:35.125 325 12577.88 76.28 55143.72 88888.00 2009-11-21 04:18:35.250 325 12577.83 76.30 55143.72 88888.00 2009-11-21 04:18:35.375 325 12577.80 76.33 55143.72 88888.00 2009-11-21 04:18:35.500 325 12577.77 76.33 55143.72 88888.00 2009-11-21 04:18:35.625 325 12577.77 76.30 55143.72 88888.00 2009-11-21 04:18:35.750 325 12577.75 76.30 55143.72 88888.00 2009-11-21 04:18:35.875 325 12577.75 76.33 55143.75 88888.00 2009-11-21 04:18:36.000 325 12577.80 76.33 55143.72 88888.00 2009-11-21 04:18:36.125 325 12577.83 76.33 55143.75 88888.00 2009-11-21 04:18:36.250 325 12577.75 76.30 55143.72 88888.00 2009-11-21 04:18:36.375 325 12577.77 76.33 55143.70 88888.00 2009-11-21 04:18:36.500 325 12577.80 76.35 55143.72 88888.00 2009-11-21 04:18:36.625 325 12577.77 76.35 55143.72 88888.00 2009-11-21 04:18:36.750 325 12577.75 76.35 55143.72 88888.00 2009-11-21 04:18:36.875 325 12577.73 76.35 55143.70 88888.00 2009-11-21 04:18:37.000 325 12577.77 76.35 55143.70 88888.00 2009-11-21 04:18:37.125 325 12577.80 76.35 55143.72 88888.00 2009-11-21 04:18:37.250 325 12577.77 76.35 55143.72 88888.00 2009-11-21 04:18:37.375 325 12577.77 76.38 55143.72 88888.00 2009-11-21 04:18:37.500 325 12577.70 76.38 55143.68 88888.00 2009-11-21 04:18:37.625 325 12577.73 76.38 55143.68 88888.00 2009-11-21 04:18:37.750 325 12577.77 76.38 55143.70 88888.00 2009-11-21 04:18:37.875 325 12577.85 76.38 55143.72 88888.00 2009-11-21 04:18:38.000 325 12577.85 76.38 55143.72 88888.00 2009-11-21 04:18:38.125 325 12577.83 76.40 55143.70 88888.00 2009-11-21 04:18:38.250 325 12577.77 76.38 55143.70 88888.00 2009-11-21 04:18:38.375 325 12577.80 76.38 55143.68 88888.00 2009-11-21 04:18:38.500 325 12577.77 76.40 55143.72 88888.00 2009-11-21 04:18:38.625 325 12577.73 76.42 55143.75 88888.00 2009-11-21 04:18:38.750 325 12577.77 76.40 55143.72 88888.00 2009-11-21 04:18:38.875 325 12577.80 76.42 55143.72 88888.00 2009-11-21 04:18:39.000 325 12577.77 76.40 55143.70 88888.00 2009-11-21 04:18:39.125 325 12577.80 76.42 55143.72 88888.00 2009-11-21 04:18:39.250 325 12577.75 76.42 55143.75 88888.00 2009-11-21 04:18:39.375 325 12577.73 76.42 55143.70 88888.00 2009-11-21 04:18:39.500 325 12577.75 76.42 55143.72 88888.00 2009-11-21 04:18:39.625 325 12577.75 76.42 55143.75 88888.00 2009-11-21 04:18:39.750 325 12577.77 76.45 55143.78 88888.00 2009-11-21 04:18:39.875 325 12577.75 76.42 55143.75 88888.00 2009-11-21 04:18:40.000 325 12577.73 76.45 55143.75 88888.00 2009-11-21 04:18:40.125 325 12577.77 76.47 55143.75 88888.00 2009-11-21 04:18:40.250 325 12577.73 76.45 55143.75 88888.00 2009-11-21 04:18:40.375 325 12577.70 76.47 55143.70 88888.00 2009-11-21 04:18:40.500 325 12577.70 76.45 55143.75 88888.00 2009-11-21 04:18:40.625 325 12577.77 76.45 55143.72 88888.00 2009-11-21 04:18:40.750 325 12577.83 76.45 55143.72 88888.00 2009-11-21 04:18:40.875 325 12577.75 76.47 55143.72 88888.00 2009-11-21 04:18:41.000 325 12577.75 76.45 55143.70 88888.00 2009-11-21 04:18:41.125 325 12577.80 76.45 55143.70 88888.00 2009-11-21 04:18:41.250 325 12577.80 76.42 55143.72 88888.00 2009-11-21 04:18:41.375 325 12577.80 76.47 55143.72 88888.00 2009-11-21 04:18:41.500 325 12577.75 76.50 55143.70 88888.00 2009-11-21 04:18:41.625 325 12577.75 76.47 55143.70 88888.00 2009-11-21 04:18:41.750 325 12577.75 76.50 55143.70 88888.00 2009-11-21 04:18:41.875 325 12577.80 76.50 55143.70 88888.00 2009-11-21 04:18:42.000 325 12577.80 76.47 55143.72 88888.00 2009-11-21 04:18:42.125 325 12577.77 76.53 55143.72 88888.00 2009-11-21 04:18:42.250 325 12577.75 76.50 55143.70 88888.00 2009-11-21 04:18:42.375 325 12577.77 76.50 55143.70 88888.00 2009-11-21 04:18:42.500 325 12577.75 76.47 55143.70 88888.00 2009-11-21 04:18:42.625 325 12577.75 76.47 55143.72 88888.00 2009-11-21 04:18:42.750 325 12577.73 76.50 55143.75 88888.00 2009-11-21 04:18:42.875 325 12577.70 76.53 55143.75 88888.00 2009-11-21 04:18:43.000 325 12577.67 76.50 55143.72 88888.00 2009-11-21 04:18:43.125 325 12577.73 76.53 55143.72 88888.00 2009-11-21 04:18:43.250 325 12577.73 76.55 55143.72 88888.00 2009-11-21 04:18:43.375 325 12577.75 76.58 55143.72 88888.00 2009-11-21 04:18:43.500 325 12577.77 76.58 55143.72 88888.00 2009-11-21 04:18:43.625 325 12577.75 76.55 55143.70 88888.00 2009-11-21 04:18:43.750 325 12577.70 76.55 55143.70 88888.00 2009-11-21 04:18:43.875 325 12577.70 76.58 55143.72 88888.00 2009-11-21 04:18:44.000 325 12577.67 76.58 55143.72 88888.00 2009-11-21 04:18:44.125 325 12577.67 76.55 55143.70 88888.00 2009-11-21 04:18:44.250 325 12577.65 76.55 55143.70 88888.00 2009-11-21 04:18:44.375 325 12577.67 76.58 55143.68 88888.00 2009-11-21 04:18:44.500 325 12577.70 76.60 55143.70 88888.00 2009-11-21 04:18:44.625 325 12577.75 76.60 55143.70 88888.00 2009-11-21 04:18:44.750 325 12577.75 76.62 55143.75 88888.00 2009-11-21 04:18:44.875 325 12577.70 76.62 55143.72 88888.00 2009-11-21 04:18:45.000 325 12577.67 76.60 55143.72 88888.00 2009-11-21 04:18:45.125 325 12577.67 76.60 55143.72 88888.00 2009-11-21 04:18:45.250 325 12577.70 76.60 55143.75 88888.00 2009-11-21 04:18:45.375 325 12577.73 76.60 55143.75 88888.00 2009-11-21 04:18:45.500 325 12577.75 76.62 55143.75 88888.00 2009-11-21 04:18:45.625 325 12577.75 76.60 55143.75 88888.00 2009-11-21 04:18:45.750 325 12577.75 76.62 55143.72 88888.00 2009-11-21 04:18:45.875 325 12577.77 76.65 55143.75 88888.00 2009-11-21 04:18:46.000 325 12577.77 76.67 55143.72 88888.00 2009-11-21 04:18:46.125 325 12577.80 76.70 55143.75 88888.00 2009-11-21 04:18:46.250 325 12577.75 76.67 55143.70 88888.00 2009-11-21 04:18:46.375 325 12577.75 76.70 55143.72 88888.00 2009-11-21 04:18:46.500 325 12577.75 76.70 55143.75 88888.00 2009-11-21 04:18:46.625 325 12577.70 76.67 55143.75 88888.00 2009-11-21 04:18:46.750 325 12577.70 76.70 55143.75 88888.00 2009-11-21 04:18:46.875 325 12577.73 76.72 55143.72 88888.00 2009-11-21 04:18:47.000 325 12577.73 76.70 55143.72 88888.00 2009-11-21 04:18:47.125 325 12577.73 76.72 55143.72 88888.00 2009-11-21 04:18:47.250 325 12577.67 76.70 55143.75 88888.00 2009-11-21 04:18:47.375 325 12577.67 76.72 55143.72 88888.00 2009-11-21 04:18:47.500 325 12577.62 76.72 55143.72 88888.00 2009-11-21 04:18:47.625 325 12577.65 76.72 55143.75 88888.00 2009-11-21 04:18:47.750 325 12577.73 76.72 55143.75 88888.00 2009-11-21 04:18:47.875 325 12577.77 76.72 55143.75 88888.00 2009-11-21 04:18:48.000 325 12577.73 76.72 55143.72 88888.00 2009-11-21 04:18:48.125 325 12577.67 76.75 55143.75 88888.00 2009-11-21 04:18:48.250 325 12577.62 76.67 55143.75 88888.00 2009-11-21 04:18:48.375 325 12577.62 76.72 55143.72 88888.00 2009-11-21 04:18:48.500 325 12577.67 76.72 55143.72 88888.00 2009-11-21 04:18:48.625 325 12577.73 76.75 55143.72 88888.00 2009-11-21 04:18:48.750 325 12577.67 76.78 55143.75 88888.00 2009-11-21 04:18:48.875 325 12577.62 76.78 55143.72 88888.00 2009-11-21 04:18:49.000 325 12577.65 76.78 55143.72 88888.00 2009-11-21 04:18:49.125 325 12577.65 76.80 55143.75 88888.00 2009-11-21 04:18:49.250 325 12577.62 76.78 55143.75 88888.00 2009-11-21 04:18:49.375 325 12577.65 76.80 55143.72 88888.00 2009-11-21 04:18:49.500 325 12577.75 76.80 55143.75 88888.00 2009-11-21 04:18:49.625 325 12577.75 76.80 55143.72 88888.00 2009-11-21 04:18:49.750 325 12577.75 76.80 55143.72 88888.00 2009-11-21 04:18:49.875 325 12577.75 76.80 55143.75 88888.00 2009-11-21 04:18:50.000 325 12577.73 76.78 55143.75 88888.00 2009-11-21 04:18:50.125 325 12577.70 76.80 55143.78 88888.00 2009-11-21 04:18:50.250 325 12577.67 76.80 55143.78 88888.00 2009-11-21 04:18:50.375 325 12577.73 76.80 55143.75 88888.00 2009-11-21 04:18:50.500 325 12577.75 76.83 55143.75 88888.00 2009-11-21 04:18:50.625 325 12577.73 76.83 55143.75 88888.00 2009-11-21 04:18:50.750 325 12577.70 76.83 55143.78 88888.00 2009-11-21 04:18:50.875 325 12577.67 76.83 55143.75 88888.00 2009-11-21 04:18:51.000 325 12577.62 76.83 55143.75 88888.00 2009-11-21 04:18:51.125 325 12577.62 76.85 55143.72 88888.00 2009-11-21 04:18:51.250 325 12577.55 76.85 55143.78 88888.00 2009-11-21 04:18:51.375 325 12577.60 76.85 55143.78 88888.00 2009-11-21 04:18:51.500 325 12577.60 76.85 55143.72 88888.00 2009-11-21 04:18:51.625 325 12577.58 76.85 55143.78 88888.00 2009-11-21 04:18:51.750 325 12577.55 76.85 55143.75 88888.00 2009-11-21 04:18:51.875 325 12577.58 76.85 55143.75 88888.00 2009-11-21 04:18:52.000 325 12577.52 76.83 55143.75 88888.00 2009-11-21 04:18:52.125 325 12577.52 76.85 55143.72 88888.00 2009-11-21 04:18:52.250 325 12577.55 76.85 55143.75 88888.00 2009-11-21 04:18:52.375 325 12577.62 76.85 55143.75 88888.00 2009-11-21 04:18:52.500 325 12577.60 76.85 55143.75 88888.00 2009-11-21 04:18:52.625 325 12577.58 76.88 55143.78 88888.00 2009-11-21 04:18:52.750 325 12577.60 76.88 55143.75 88888.00 2009-11-21 04:18:52.875 325 12577.60 76.88 55143.72 88888.00 2009-11-21 04:18:53.000 325 12577.60 76.88 55143.75 88888.00 2009-11-21 04:18:53.125 325 12577.65 76.88 55143.75 88888.00 2009-11-21 04:18:53.250 325 12577.58 76.88 55143.72 88888.00 2009-11-21 04:18:53.375 325 12577.62 76.90 55143.75 88888.00 2009-11-21 04:18:53.500 325 12577.62 76.88 55143.80 88888.00 2009-11-21 04:18:53.625 325 12577.67 76.85 55143.78 88888.00 2009-11-21 04:18:53.750 325 12577.73 76.88 55143.75 88888.00 2009-11-21 04:18:53.875 325 12577.67 76.88 55143.78 88888.00 2009-11-21 04:18:54.000 325 12577.62 76.88 55143.78 88888.00 2009-11-21 04:18:54.125 325 12577.58 76.90 55143.78 88888.00 2009-11-21 04:18:54.250 325 12577.50 76.88 55143.78 88888.00 2009-11-21 04:18:54.375 325 12577.55 76.90 55143.72 88888.00 2009-11-21 04:18:54.500 325 12577.55 76.90 55143.78 88888.00 2009-11-21 04:18:54.625 325 12577.60 76.90 55143.75 88888.00 2009-11-21 04:18:54.750 325 12577.60 76.95 55143.78 88888.00 2009-11-21 04:18:54.875 325 12577.60 76.92 55143.78 88888.00 2009-11-21 04:18:55.000 325 12577.60 76.92 55143.75 88888.00 2009-11-21 04:18:55.125 325 12577.62 76.95 55143.78 88888.00 2009-11-21 04:18:55.250 325 12577.58 76.95 55143.78 88888.00 2009-11-21 04:18:55.375 325 12577.60 76.95 55143.78 88888.00 2009-11-21 04:18:55.500 325 12577.62 76.95 55143.78 88888.00 2009-11-21 04:18:55.625 325 12577.65 76.95 55143.75 88888.00 2009-11-21 04:18:55.750 325 12577.60 76.97 55143.78 88888.00 2009-11-21 04:18:55.875 325 12577.55 76.97 55143.75 88888.00 2009-11-21 04:18:56.000 325 12577.58 76.95 55143.75 88888.00 2009-11-21 04:18:56.125 325 12577.62 76.95 55143.75 88888.00 2009-11-21 04:18:56.250 325 12577.62 76.92 55143.78 88888.00 2009-11-21 04:18:56.375 325 12577.65 76.92 55143.75 88888.00 2009-11-21 04:18:56.500 325 12577.58 76.97 55143.75 88888.00 2009-11-21 04:18:56.625 325 12577.55 77.00 55143.75 88888.00 2009-11-21 04:18:56.750 325 12577.55 76.97 55143.75 88888.00 2009-11-21 04:18:56.875 325 12577.58 76.97 55143.75 88888.00 2009-11-21 04:18:57.000 325 12577.58 76.95 55143.75 88888.00 2009-11-21 04:18:57.125 325 12577.60 76.95 55143.78 88888.00 2009-11-21 04:18:57.250 325 12577.60 76.97 55143.78 88888.00 2009-11-21 04:18:57.375 325 12577.60 76.95 55143.78 88888.00 2009-11-21 04:18:57.500 325 12577.52 76.97 55143.75 88888.00 2009-11-21 04:18:57.625 325 12577.50 76.97 55143.72 88888.00 2009-11-21 04:18:57.750 325 12577.50 76.97 55143.75 88888.00 2009-11-21 04:18:57.875 325 12577.48 77.03 55143.72 88888.00 2009-11-21 04:18:58.000 325 12577.42 77.00 55143.75 88888.00 2009-11-21 04:18:58.125 325 12577.42 77.05 55143.78 88888.00 2009-11-21 04:18:58.250 325 12577.45 77.00 55143.78 88888.00 2009-11-21 04:18:58.375 325 12577.45 76.97 55143.75 88888.00 2009-11-21 04:18:58.500 325 12577.45 76.97 55143.78 88888.00 2009-11-21 04:18:58.625 325 12577.52 77.00 55143.78 88888.00 2009-11-21 04:18:58.750 325 12577.52 77.03 55143.78 88888.00 2009-11-21 04:18:58.875 325 12577.52 77.00 55143.72 88888.00 2009-11-21 04:18:59.000 325 12577.58 77.03 55143.72 88888.00 2009-11-21 04:18:59.125 325 12577.58 77.00 55143.72 88888.00 2009-11-21 04:18:59.250 325 12577.62 77.00 55143.70 88888.00 2009-11-21 04:18:59.375 325 12577.62 77.05 55143.70 88888.00 2009-11-21 04:18:59.500 325 12577.67 77.05 55143.72 88888.00 2009-11-21 04:18:59.625 325 12577.67 77.05 55143.75 88888.00 2009-11-21 04:18:59.750 325 12577.65 77.05 55143.75 88888.00 2009-11-21 04:18:59.875 325 12577.60 77.05 55143.78 88888.00 2009-11-21 04:19:00.000 325 12577.60 77.03 55143.70 88888.00 2009-11-21 04:19:00.125 325 12577.55 77.03 55143.72 88888.00 2009-11-21 04:19:00.250 325 12577.48 77.05 55143.78 88888.00 2009-11-21 04:19:00.375 325 12577.40 77.08 55143.78 88888.00 2009-11-21 04:19:00.500 325 12577.42 77.08 55143.80 88888.00 2009-11-21 04:19:00.625 325 12577.48 77.10 55143.80 88888.00 2009-11-21 04:19:00.750 325 12577.52 77.10 55143.78 88888.00 2009-11-21 04:19:00.875 325 12577.55 77.05 55143.80 88888.00 2009-11-21 04:19:01.000 325 12577.55 77.08 55143.78 88888.00 2009-11-21 04:19:01.125 325 12577.52 77.10 55143.80 88888.00 2009-11-21 04:19:01.250 325 12577.48 77.05 55143.78 88888.00 2009-11-21 04:19:01.375 325 12577.50 77.08 55143.78 88888.00 2009-11-21 04:19:01.500 325 12577.55 77.08 55143.78 88888.00 2009-11-21 04:19:01.625 325 12577.55 77.08 55143.78 88888.00 2009-11-21 04:19:01.750 325 12577.50 77.08 55143.75 88888.00 2009-11-21 04:19:01.875 325 12577.52 77.10 55143.72 88888.00 2009-11-21 04:19:02.000 325 12577.55 77.08 55143.75 88888.00 2009-11-21 04:19:02.125 325 12577.52 77.10 55143.78 88888.00 2009-11-21 04:19:02.250 325 12577.42 77.10 55143.78 88888.00 2009-11-21 04:19:02.375 325 12577.40 77.10 55143.75 88888.00 2009-11-21 04:19:02.500 325 12577.45 77.12 55143.72 88888.00 2009-11-21 04:19:02.625 325 12577.50 77.10 55143.72 88888.00 2009-11-21 04:19:02.750 325 12577.60 77.10 55143.72 88888.00 2009-11-21 04:19:02.875 325 12577.58 77.12 55143.78 88888.00 2009-11-21 04:19:03.000 325 12577.45 77.15 55143.80 88888.00 2009-11-21 04:19:03.125 325 12577.42 77.15 55143.78 88888.00 2009-11-21 04:19:03.250 325 12577.45 77.10 55143.80 88888.00 2009-11-21 04:19:03.375 325 12577.48 77.15 55143.80 88888.00 2009-11-21 04:19:03.500 325 12577.48 77.15 55143.80 88888.00 2009-11-21 04:19:03.625 325 12577.50 77.17 55143.80 88888.00 2009-11-21 04:19:03.750 325 12577.48 77.15 55143.80 88888.00 2009-11-21 04:19:03.875 325 12577.42 77.17 55143.78 88888.00 2009-11-21 04:19:04.000 325 12577.38 77.20 55143.80 88888.00 2009-11-21 04:19:04.125 325 12577.38 77.20 55143.80 88888.00 2009-11-21 04:19:04.250 325 12577.42 77.15 55143.80 88888.00 2009-11-21 04:19:04.375 325 12577.42 77.17 55143.80 88888.00 2009-11-21 04:19:04.500 325 12577.40 77.20 55143.80 88888.00 2009-11-21 04:19:04.625 325 12577.40 77.17 55143.75 88888.00 2009-11-21 04:19:04.750 325 12577.45 77.15 55143.78 88888.00 2009-11-21 04:19:04.875 325 12577.42 77.17 55143.80 88888.00 2009-11-21 04:19:05.000 325 12577.35 77.20 55143.80 88888.00 2009-11-21 04:19:05.125 325 12577.40 77.22 55143.82 88888.00 2009-11-21 04:19:05.250 325 12577.38 77.22 55143.80 88888.00 2009-11-21 04:19:05.375 325 12577.45 77.22 55143.80 88888.00 2009-11-21 04:19:05.500 325 12577.45 77.22 55143.78 88888.00 2009-11-21 04:19:05.625 325 12577.48 77.25 55143.78 88888.00 2009-11-21 04:19:05.750 325 12577.45 77.22 55143.75 88888.00 2009-11-21 04:19:05.875 325 12577.40 77.22 55143.78 88888.00 2009-11-21 04:19:06.000 325 12577.42 77.20 55143.80 88888.00 2009-11-21 04:19:06.125 325 12577.42 77.22 55143.78 88888.00 2009-11-21 04:19:06.250 325 12577.33 77.22 55143.78 88888.00 2009-11-21 04:19:06.375 325 12577.38 77.22 55143.75 88888.00 2009-11-21 04:19:06.500 325 12577.38 77.28 55143.75 88888.00 2009-11-21 04:19:06.625 325 12577.38 77.25 55143.75 88888.00 2009-11-21 04:19:06.750 325 12577.35 77.28 55143.75 88888.00 2009-11-21 04:19:06.875 325 12577.42 77.28 55143.78 88888.00 2009-11-21 04:19:07.000 325 12577.48 77.28 55143.78 88888.00 2009-11-21 04:19:07.125 325 12577.42 77.28 55143.75 88888.00 2009-11-21 04:19:07.250 325 12577.42 77.28 55143.78 88888.00 2009-11-21 04:19:07.375 325 12577.45 77.30 55143.78 88888.00 2009-11-21 04:19:07.500 325 12577.40 77.30 55143.78 88888.00 2009-11-21 04:19:07.625 325 12577.40 77.28 55143.80 88888.00 2009-11-21 04:19:07.750 325 12577.38 77.33 55143.80 88888.00 2009-11-21 04:19:07.875 325 12577.33 77.33 55143.78 88888.00 2009-11-21 04:19:08.000 325 12577.33 77.35 55143.78 88888.00 2009-11-21 04:19:08.125 325 12577.30 77.35 55143.80 88888.00 2009-11-21 04:19:08.250 325 12577.27 77.33 55143.80 88888.00 2009-11-21 04:19:08.375 325 12577.35 77.33 55143.80 88888.00 2009-11-21 04:19:08.500 325 12577.45 77.33 55143.80 88888.00 2009-11-21 04:19:08.625 325 12577.40 77.33 55143.80 88888.00 2009-11-21 04:19:08.750 325 12577.33 77.35 55143.82 88888.00 2009-11-21 04:19:08.875 325 12577.30 77.33 55143.85 88888.00 2009-11-21 04:19:09.000 325 12577.35 77.33 55143.82 88888.00 2009-11-21 04:19:09.125 325 12577.40 77.33 55143.82 88888.00 2009-11-21 04:19:09.250 325 12577.35 77.35 55143.85 88888.00 2009-11-21 04:19:09.375 325 12577.38 77.38 55143.85 88888.00 2009-11-21 04:19:09.500 325 12577.33 77.35 55143.85 88888.00 2009-11-21 04:19:09.625 325 12577.35 77.35 55143.80 88888.00 2009-11-21 04:19:09.750 325 12577.35 77.38 55143.80 88888.00 2009-11-21 04:19:09.875 325 12577.40 77.40 55143.80 88888.00 2009-11-21 04:19:10.000 325 12577.40 77.40 55143.80 88888.00 2009-11-21 04:19:10.125 325 12577.35 77.40 55143.80 88888.00 2009-11-21 04:19:10.250 325 12577.33 77.38 55143.82 88888.00 2009-11-21 04:19:10.375 325 12577.30 77.42 55143.80 88888.00 2009-11-21 04:19:10.500 325 12577.30 77.42 55143.78 88888.00 2009-11-21 04:19:10.625 325 12577.35 77.45 55143.78 88888.00 2009-11-21 04:19:10.750 325 12577.35 77.42 55143.75 88888.00 2009-11-21 04:19:10.875 325 12577.33 77.42 55143.80 88888.00 2009-11-21 04:19:11.000 325 12577.33 77.42 55143.85 88888.00 2009-11-21 04:19:11.125 325 12577.33 77.42 55143.85 88888.00 2009-11-21 04:19:11.250 325 12577.35 77.45 55143.85 88888.00 2009-11-21 04:19:11.375 325 12577.38 77.45 55143.82 88888.00 2009-11-21 04:19:11.500 325 12577.38 77.45 55143.85 88888.00 2009-11-21 04:19:11.625 325 12577.35 77.45 55143.85 88888.00 2009-11-21 04:19:11.750 325 12577.35 77.42 55143.82 88888.00 2009-11-21 04:19:11.875 325 12577.38 77.45 55143.85 88888.00 2009-11-21 04:19:12.000 325 12577.45 77.45 55143.82 88888.00 2009-11-21 04:19:12.125 325 12577.45 77.47 55143.85 88888.00 2009-11-21 04:19:12.250 325 12577.38 77.45 55143.85 88888.00 2009-11-21 04:19:12.375 325 12577.38 77.50 55143.85 88888.00 2009-11-21 04:19:12.500 325 12577.35 77.50 55143.85 88888.00 2009-11-21 04:19:12.625 325 12577.40 77.50 55143.88 88888.00 2009-11-21 04:19:12.750 325 12577.42 77.47 55143.88 88888.00 2009-11-21 04:19:12.875 325 12577.38 77.50 55143.82 88888.00 2009-11-21 04:19:13.000 325 12577.35 77.50 55143.85 88888.00 2009-11-21 04:19:13.125 325 12577.40 77.53 55143.88 88888.00 2009-11-21 04:19:13.250 325 12577.35 77.50 55143.88 88888.00 2009-11-21 04:19:13.375 325 12577.33 77.53 55143.85 88888.00 2009-11-21 04:19:13.500 325 12577.27 77.53 55143.85 88888.00 2009-11-21 04:19:13.625 325 12577.23 77.53 55143.85 88888.00 2009-11-21 04:19:13.750 325 12577.17 77.53 55143.85 88888.00 2009-11-21 04:19:13.875 325 12577.27 77.55 55143.88 88888.00 2009-11-21 04:19:14.000 325 12577.30 77.55 55143.85 88888.00 2009-11-21 04:19:14.125 325 12577.33 77.55 55143.82 88888.00 2009-11-21 04:19:14.250 325 12577.25 77.55 55143.82 88888.00 2009-11-21 04:19:14.375 325 12577.25 77.55 55143.85 88888.00 2009-11-21 04:19:14.500 325 12577.27 77.55 55143.85 88888.00 2009-11-21 04:19:14.625 325 12577.35 77.55 55143.88 88888.00 2009-11-21 04:19:14.750 325 12577.35 77.55 55143.88 88888.00 2009-11-21 04:19:14.875 325 12577.38 77.58 55143.85 88888.00 2009-11-21 04:19:15.000 325 12577.40 77.58 55143.82 88888.00 2009-11-21 04:19:15.125 325 12577.35 77.60 55143.82 88888.00 2009-11-21 04:19:15.250 325 12577.30 77.55 55143.85 88888.00 2009-11-21 04:19:15.375 325 12577.38 77.58 55143.85 88888.00 2009-11-21 04:19:15.500 325 12577.35 77.60 55143.88 88888.00 2009-11-21 04:19:15.625 325 12577.30 77.60 55143.85 88888.00 2009-11-21 04:19:15.750 325 12577.27 77.60 55143.85 88888.00 2009-11-21 04:19:15.875 325 12577.27 77.58 55143.88 88888.00 2009-11-21 04:19:16.000 325 12577.25 77.58 55143.85 88888.00 2009-11-21 04:19:16.125 325 12577.25 77.60 55143.88 88888.00 2009-11-21 04:19:16.250 325 12577.23 77.58 55143.90 88888.00 2009-11-21 04:19:16.375 325 12577.23 77.58 55143.85 88888.00 2009-11-21 04:19:16.500 325 12577.20 77.60 55143.88 88888.00 2009-11-21 04:19:16.625 325 12577.17 77.60 55143.88 88888.00 2009-11-21 04:19:16.750 325 12577.20 77.62 55143.90 88888.00 2009-11-21 04:19:16.875 325 12577.20 77.65 55143.88 88888.00 2009-11-21 04:19:17.000 325 12577.25 77.62 55143.85 88888.00 2009-11-21 04:19:17.125 325 12577.23 77.62 55143.88 88888.00 2009-11-21 04:19:17.250 325 12577.25 77.60 55143.88 88888.00 2009-11-21 04:19:17.375 325 12577.27 77.62 55143.85 88888.00 2009-11-21 04:19:17.500 325 12577.20 77.62 55143.85 88888.00 2009-11-21 04:19:17.625 325 12577.15 77.65 55143.85 88888.00 2009-11-21 04:19:17.750 325 12577.12 77.62 55143.88 88888.00 2009-11-21 04:19:17.875 325 12577.20 77.62 55143.82 88888.00 2009-11-21 04:19:18.000 325 12577.23 77.62 55143.82 88888.00 2009-11-21 04:19:18.125 325 12577.23 77.65 55143.85 88888.00 2009-11-21 04:19:18.250 325 12577.15 77.62 55143.88 88888.00 2009-11-21 04:19:18.375 325 12577.17 77.65 55143.88 88888.00 2009-11-21 04:19:18.500 325 12577.23 77.65 55143.85 88888.00 2009-11-21 04:19:18.625 325 12577.17 77.62 55143.82 88888.00 2009-11-21 04:19:18.750 325 12577.12 77.65 55143.82 88888.00 2009-11-21 04:19:18.875 325 12577.15 77.62 55143.85 88888.00 2009-11-21 04:19:19.000 325 12577.20 77.65 55143.82 88888.00 2009-11-21 04:19:19.125 325 12577.20 77.65 55143.82 88888.00 2009-11-21 04:19:19.250 325 12577.17 77.65 55143.85 88888.00 2009-11-21 04:19:19.375 325 12577.23 77.65 55143.85 88888.00 2009-11-21 04:19:19.500 325 12577.25 77.65 55143.82 88888.00 2009-11-21 04:19:19.625 325 12577.23 77.67 55143.82 88888.00 2009-11-21 04:19:19.750 325 12577.25 77.65 55143.88 88888.00 2009-11-21 04:19:19.875 325 12577.25 77.62 55143.90 88888.00 2009-11-21 04:19:20.000 325 12577.25 77.65 55143.88 88888.00 2009-11-21 04:19:20.125 325 12577.23 77.67 55143.85 88888.00 2009-11-21 04:19:20.250 325 12577.17 77.65 55143.88 88888.00 2009-11-21 04:19:20.375 325 12577.20 77.65 55143.88 88888.00 2009-11-21 04:19:20.500 325 12577.25 77.65 55143.88 88888.00 2009-11-21 04:19:20.625 325 12577.25 77.67 55143.88 88888.00 2009-11-21 04:19:20.750 325 12577.20 77.70 55143.88 88888.00 2009-11-21 04:19:20.875 325 12577.23 77.70 55143.85 88888.00 2009-11-21 04:19:21.000 325 12577.17 77.70 55143.85 88888.00 2009-11-21 04:19:21.125 325 12577.05 77.70 55143.85 88888.00 2009-11-21 04:19:21.250 325 12577.08 77.65 55143.85 88888.00 2009-11-21 04:19:21.375 325 12577.12 77.72 55143.85 88888.00 2009-11-21 04:19:21.500 325 12577.15 77.72 55143.85 88888.00 2009-11-21 04:19:21.625 325 12577.20 77.72 55143.85 88888.00 2009-11-21 04:19:21.750 325 12577.27 77.72 55143.82 88888.00 2009-11-21 04:19:21.875 325 12577.30 77.72 55143.85 88888.00 2009-11-21 04:19:22.000 325 12577.23 77.72 55143.88 88888.00 2009-11-21 04:19:22.125 325 12577.23 77.70 55143.88 88888.00 2009-11-21 04:19:22.250 325 12577.20 77.70 55143.90 88888.00 2009-11-21 04:19:22.375 325 12577.15 77.70 55143.88 88888.00 2009-11-21 04:19:22.500 325 12577.12 77.72 55143.85 88888.00 2009-11-21 04:19:22.625 325 12577.10 77.72 55143.85 88888.00 2009-11-21 04:19:22.750 325 12577.15 77.75 55143.85 88888.00 2009-11-21 04:19:22.875 325 12577.20 77.70 55143.85 88888.00 2009-11-21 04:19:23.000 325 12577.20 77.75 55143.88 88888.00 2009-11-21 04:19:23.125 325 12577.15 77.75 55143.90 88888.00 2009-11-21 04:19:23.250 325 12577.15 77.75 55143.90 88888.00 2009-11-21 04:19:23.375 325 12577.23 77.75 55143.88 88888.00 2009-11-21 04:19:23.500 325 12577.23 77.75 55143.90 88888.00 2009-11-21 04:19:23.625 325 12577.17 77.72 55143.88 88888.00 2009-11-21 04:19:23.750 325 12577.17 77.75 55143.90 88888.00 2009-11-21 04:19:23.875 325 12577.23 77.75 55143.93 88888.00 2009-11-21 04:19:24.000 325 12577.23 77.78 55143.90 88888.00 2009-11-21 04:19:24.125 325 12577.23 77.78 55143.90 88888.00 2009-11-21 04:19:24.250 325 12577.12 77.72 55143.90 88888.00 2009-11-21 04:19:24.375 325 12577.17 77.72 55143.88 88888.00 2009-11-21 04:19:24.500 325 12577.27 77.75 55143.90 88888.00 2009-11-21 04:19:24.625 325 12577.27 77.75 55143.88 88888.00 2009-11-21 04:19:24.750 325 12577.17 77.78 55143.90 88888.00 2009-11-21 04:19:24.875 325 12577.12 77.78 55143.93 88888.00 2009-11-21 04:19:25.000 325 12577.10 77.78 55143.93 88888.00 2009-11-21 04:19:25.125 325 12577.17 77.75 55143.93 88888.00 2009-11-21 04:19:25.250 325 12577.17 77.78 55143.90 88888.00 2009-11-21 04:19:25.375 325 12577.15 77.78 55143.90 88888.00 2009-11-21 04:19:25.500 325 12577.20 77.78 55143.90 88888.00 2009-11-21 04:19:25.625 325 12577.23 77.80 55143.90 88888.00 2009-11-21 04:19:25.750 325 12577.20 77.78 55143.90 88888.00 2009-11-21 04:19:25.875 325 12577.23 77.78 55143.85 88888.00 2009-11-21 04:19:26.000 325 12577.20 77.78 55143.85 88888.00 2009-11-21 04:19:26.125 325 12577.23 77.80 55143.85 88888.00 2009-11-21 04:19:26.250 325 12577.25 77.80 55143.90 88888.00 2009-11-21 04:19:26.375 325 12577.27 77.78 55143.90 88888.00 2009-11-21 04:19:26.500 325 12577.25 77.80 55143.90 88888.00 2009-11-21 04:19:26.625 325 12577.25 77.80 55143.88 88888.00 2009-11-21 04:19:26.750 325 12577.27 77.83 55143.88 88888.00 2009-11-21 04:19:26.875 325 12577.27 77.83 55143.85 88888.00 2009-11-21 04:19:27.000 325 12577.33 77.80 55143.88 88888.00 2009-11-21 04:19:27.125 325 12577.30 77.78 55143.90 88888.00 2009-11-21 04:19:27.250 325 12577.23 77.78 55143.88 88888.00 2009-11-21 04:19:27.375 325 12577.20 77.80 55143.88 88888.00 2009-11-21 04:19:27.500 325 12577.23 77.83 55143.88 88888.00 2009-11-21 04:19:27.625 325 12577.25 77.83 55143.90 88888.00 2009-11-21 04:19:27.750 325 12577.33 77.80 55143.90 88888.00 2009-11-21 04:19:27.875 325 12577.33 77.78 55143.88 88888.00 2009-11-21 04:19:28.000 325 12577.30 77.80 55143.88 88888.00 2009-11-21 04:19:28.125 325 12577.30 77.80 55143.90 88888.00 2009-11-21 04:19:28.250 325 12577.27 77.80 55143.95 88888.00 2009-11-21 04:19:28.375 325 12577.25 77.83 55143.93 88888.00 2009-11-21 04:19:28.500 325 12577.23 77.83 55143.90 88888.00 2009-11-21 04:19:28.625 325 12577.23 77.83 55143.93 88888.00 2009-11-21 04:19:28.750 325 12577.25 77.83 55143.93 88888.00 2009-11-21 04:19:28.875 325 12577.23 77.83 55143.93 88888.00 2009-11-21 04:19:29.000 325 12577.17 77.85 55143.90 88888.00 2009-11-21 04:19:29.125 325 12577.15 77.85 55143.93 88888.00 2009-11-21 04:19:29.250 325 12577.12 77.83 55143.93 88888.00 2009-11-21 04:19:29.375 325 12577.20 77.85 55143.95 88888.00 2009-11-21 04:19:29.500 325 12577.23 77.85 55143.93 88888.00 2009-11-21 04:19:29.625 325 12577.23 77.85 55143.93 88888.00 2009-11-21 04:19:29.750 325 12577.15 77.85 55143.90 88888.00 2009-11-21 04:19:29.875 325 12577.17 77.83 55143.90 88888.00 2009-11-21 04:19:30.000 325 12577.23 77.83 55143.90 88888.00 2009-11-21 04:19:30.125 325 12577.20 77.85 55143.93 88888.00 2009-11-21 04:19:30.250 325 12577.12 77.85 55143.93 88888.00 2009-11-21 04:19:30.375 325 12577.15 77.85 55143.95 88888.00 2009-11-21 04:19:30.500 325 12577.20 77.85 55143.90 88888.00 2009-11-21 04:19:30.625 325 12577.23 77.85 55143.88 88888.00 2009-11-21 04:19:30.750 325 12577.23 77.88 55143.88 88888.00 2009-11-21 04:19:30.875 325 12577.15 77.88 55143.88 88888.00 2009-11-21 04:19:31.000 325 12577.20 77.85 55143.88 88888.00 2009-11-21 04:19:31.125 325 12577.25 77.88 55143.90 88888.00 2009-11-21 04:19:31.250 325 12577.27 77.88 55143.85 88888.00 2009-11-21 04:19:31.375 325 12577.30 77.92 55143.88 88888.00 2009-11-21 04:19:31.500 325 12577.35 77.92 55143.90 88888.00 2009-11-21 04:19:31.625 325 12577.30 77.90 55143.93 88888.00 2009-11-21 04:19:31.750 325 12577.25 77.92 55143.90 88888.00 2009-11-21 04:19:31.875 325 12577.15 77.92 55143.88 88888.00 2009-11-21 04:19:32.000 325 12577.23 77.88 55143.88 88888.00 2009-11-21 04:19:32.125 325 12577.25 77.88 55143.88 88888.00 2009-11-21 04:19:32.250 325 12577.20 77.88 55143.90 88888.00 2009-11-21 04:19:32.375 325 12577.20 77.90 55143.88 88888.00 2009-11-21 04:19:32.500 325 12577.25 77.92 55143.88 88888.00 2009-11-21 04:19:32.625 325 12577.20 77.92 55143.88 88888.00 2009-11-21 04:19:32.750 325 12577.20 77.92 55143.88 88888.00 2009-11-21 04:19:32.875 325 12577.23 77.92 55143.88 88888.00 2009-11-21 04:19:33.000 325 12577.20 77.95 55143.90 88888.00 2009-11-21 04:19:33.125 325 12577.15 77.97 55143.93 88888.00 2009-11-21 04:19:33.250 325 12577.15 77.90 55143.93 88888.00 2009-11-21 04:19:33.375 325 12577.15 77.92 55143.93 88888.00 2009-11-21 04:19:33.500 325 12577.20 77.95 55143.88 88888.00 2009-11-21 04:19:33.625 325 12577.17 77.95 55143.85 88888.00 2009-11-21 04:19:33.750 325 12577.12 77.97 55143.90 88888.00 2009-11-21 04:19:33.875 325 12577.15 77.95 55143.93 88888.00 2009-11-21 04:19:34.000 325 12577.17 77.95 55143.90 88888.00 2009-11-21 04:19:34.125 325 12577.25 77.95 55143.88 88888.00 2009-11-21 04:19:34.250 325 12577.15 77.92 55143.90 88888.00 2009-11-21 04:19:34.375 325 12577.17 77.95 55143.85 88888.00 2009-11-21 04:19:34.500 325 12577.17 77.97 55143.88 88888.00 2009-11-21 04:19:34.625 325 12577.20 77.97 55143.90 88888.00 2009-11-21 04:19:34.750 325 12577.25 77.97 55143.90 88888.00 2009-11-21 04:19:34.875 325 12577.23 77.97 55143.88 88888.00 2009-11-21 04:19:35.000 325 12577.23 77.97 55143.88 88888.00 2009-11-21 04:19:35.125 325 12577.20 77.97 55143.90 88888.00 2009-11-21 04:19:35.250 325 12577.17 77.95 55143.90 88888.00 2009-11-21 04:19:35.375 325 12577.25 77.97 55143.93 88888.00 2009-11-21 04:19:35.500 325 12577.23 77.97 55143.90 88888.00 2009-11-21 04:19:35.625 325 12577.17 77.95 55143.90 88888.00 2009-11-21 04:19:35.750 325 12577.17 77.95 55143.93 88888.00 2009-11-21 04:19:35.875 325 12577.20 77.95 55143.93 88888.00 2009-11-21 04:19:36.000 325 12577.20 78.00 55143.93 88888.00 2009-11-21 04:19:36.125 325 12577.23 77.97 55143.93 88888.00 2009-11-21 04:19:36.250 325 12577.25 77.97 55143.93 88888.00 2009-11-21 04:19:36.375 325 12577.33 77.97 55143.93 88888.00 2009-11-21 04:19:36.500 325 12577.33 77.97 55143.93 88888.00 2009-11-21 04:19:36.625 325 12577.30 78.00 55143.90 88888.00 2009-11-21 04:19:36.750 325 12577.33 78.00 55143.88 88888.00 2009-11-21 04:19:36.875 325 12577.33 78.00 55143.93 88888.00 2009-11-21 04:19:37.000 325 12577.30 77.97 55143.93 88888.00 2009-11-21 04:19:37.125 325 12577.25 77.97 55143.93 88888.00 2009-11-21 04:19:37.250 325 12577.20 78.00 55143.90 88888.00 2009-11-21 04:19:37.375 325 12577.27 78.03 55143.88 88888.00 2009-11-21 04:19:37.500 325 12577.30 78.03 55143.88 88888.00 2009-11-21 04:19:37.625 325 12577.33 78.05 55143.88 88888.00 2009-11-21 04:19:37.750 325 12577.35 78.00 55143.90 88888.00 2009-11-21 04:19:37.875 325 12577.30 78.05 55143.93 88888.00 2009-11-21 04:19:38.000 325 12577.23 78.08 55143.93 88888.00 2009-11-21 04:19:38.125 325 12577.25 78.05 55143.88 88888.00 2009-11-21 04:19:38.250 325 12577.25 78.00 55143.85 88888.00 2009-11-21 04:19:38.375 325 12577.27 78.00 55143.82 88888.00 2009-11-21 04:19:38.500 325 12577.25 78.03 55143.88 88888.00 2009-11-21 04:19:38.625 325 12577.30 78.03 55143.88 88888.00 2009-11-21 04:19:38.750 325 12577.30 78.05 55143.90 88888.00 2009-11-21 04:19:38.875 325 12577.30 78.05 55143.90 88888.00 2009-11-21 04:19:39.000 325 12577.35 78.03 55143.88 88888.00 2009-11-21 04:19:39.125 325 12577.33 78.05 55143.90 88888.00 2009-11-21 04:19:39.250 325 12577.27 78.05 55143.88 88888.00 2009-11-21 04:19:39.375 325 12577.27 78.08 55143.88 88888.00 2009-11-21 04:19:39.500 325 12577.25 78.08 55143.90 88888.00 2009-11-21 04:19:39.625 325 12577.30 78.05 55143.90 88888.00 2009-11-21 04:19:39.750 325 12577.38 78.03 55143.90 88888.00 2009-11-21 04:19:39.875 325 12577.42 78.05 55143.88 88888.00 2009-11-21 04:19:40.000 325 12577.40 78.05 55143.85 88888.00 2009-11-21 04:19:40.125 325 12577.33 78.08 55143.88 88888.00 2009-11-21 04:19:40.250 325 12577.33 78.08 55143.93 88888.00 2009-11-21 04:19:40.375 325 12577.25 78.05 55143.93 88888.00 2009-11-21 04:19:40.500 325 12577.25 78.08 55143.93 88888.00 2009-11-21 04:19:40.625 325 12577.25 78.10 55143.93 88888.00 2009-11-21 04:19:40.750 325 12577.23 78.10 55143.90 88888.00 2009-11-21 04:19:40.875 325 12577.23 78.10 55143.88 88888.00 2009-11-21 04:19:41.000 325 12577.25 78.10 55143.88 88888.00 2009-11-21 04:19:41.125 325 12577.25 78.10 55143.90 88888.00 2009-11-21 04:19:41.250 325 12577.25 78.08 55143.88 88888.00 2009-11-21 04:19:41.375 325 12577.33 78.10 55143.88 88888.00 2009-11-21 04:19:41.500 325 12577.38 78.10 55143.85 88888.00 2009-11-21 04:19:41.625 325 12577.40 78.08 55143.88 88888.00 2009-11-21 04:19:41.750 325 12577.33 78.12 55143.88 88888.00 2009-11-21 04:19:41.875 325 12577.25 78.12 55143.90 88888.00 2009-11-21 04:19:42.000 325 12577.25 78.12 55143.88 88888.00 2009-11-21 04:19:42.125 325 12577.30 78.15 55143.88 88888.00 2009-11-21 04:19:42.250 325 12577.33 78.12 55143.90 88888.00 2009-11-21 04:19:42.375 325 12577.35 78.12 55143.88 88888.00 2009-11-21 04:19:42.500 325 12577.33 78.17 55143.88 88888.00 2009-11-21 04:19:42.625 325 12577.33 78.15 55143.90 88888.00 2009-11-21 04:19:42.750 325 12577.30 78.15 55143.85 88888.00 2009-11-21 04:19:42.875 325 12577.25 78.15 55143.82 88888.00 2009-11-21 04:19:43.000 325 12577.30 78.15 55143.85 88888.00 2009-11-21 04:19:43.125 325 12577.30 78.12 55143.88 88888.00 2009-11-21 04:19:43.250 325 12577.27 78.10 55143.90 88888.00 2009-11-21 04:19:43.375 325 12577.30 78.20 55143.90 88888.00 2009-11-21 04:19:43.500 325 12577.35 78.17 55143.88 88888.00 2009-11-21 04:19:43.625 325 12577.35 78.20 55143.88 88888.00 2009-11-21 04:19:43.750 325 12577.35 78.17 55143.90 88888.00 2009-11-21 04:19:43.875 325 12577.33 78.17 55143.88 88888.00 2009-11-21 04:19:44.000 325 12577.35 78.17 55143.88 88888.00 2009-11-21 04:19:44.125 325 12577.33 78.17 55143.88 88888.00 2009-11-21 04:19:44.250 325 12577.23 78.15 55143.88 88888.00 2009-11-21 04:19:44.375 325 12577.20 78.20 55143.82 88888.00 2009-11-21 04:19:44.500 325 12577.20 78.15 55143.85 88888.00 2009-11-21 04:19:44.625 325 12577.20 78.15 55143.90 88888.00 2009-11-21 04:19:44.750 325 12577.23 78.17 55143.93 88888.00 2009-11-21 04:19:44.875 325 12577.30 78.15 55143.88 88888.00 2009-11-21 04:19:45.000 325 12577.38 78.17 55143.88 88888.00 2009-11-21 04:19:45.125 325 12577.42 78.17 55143.88 88888.00 2009-11-21 04:19:45.250 325 12577.40 78.15 55143.93 88888.00 2009-11-21 04:19:45.375 325 12577.40 78.17 55143.90 88888.00 2009-11-21 04:19:45.500 325 12577.35 78.17 55143.93 88888.00 2009-11-21 04:19:45.625 325 12577.38 78.20 55143.90 88888.00 2009-11-21 04:19:45.750 325 12577.27 78.22 55143.90 88888.00 2009-11-21 04:19:45.875 325 12577.33 78.20 55143.88 88888.00 2009-11-21 04:19:46.000 325 12577.35 78.20 55143.88 88888.00 2009-11-21 04:19:46.125 325 12577.35 78.20 55143.88 88888.00 2009-11-21 04:19:46.250 325 12577.25 78.15 55143.88 88888.00 2009-11-21 04:19:46.375 325 12577.30 78.17 55143.85 88888.00 2009-11-21 04:19:46.500 325 12577.38 78.20 55143.88 88888.00 2009-11-21 04:19:46.625 325 12577.33 78.22 55143.90 88888.00 2009-11-21 04:19:46.750 325 12577.30 78.20 55143.90 88888.00 2009-11-21 04:19:46.875 325 12577.27 78.17 55143.90 88888.00 2009-11-21 04:19:47.000 325 12577.27 78.17 55143.90 88888.00 2009-11-21 04:19:47.125 325 12577.35 78.20 55143.90 88888.00 2009-11-21 04:19:47.250 325 12577.35 78.17 55143.95 88888.00 2009-11-21 04:19:47.375 325 12577.40 78.20 55143.90 88888.00 2009-11-21 04:19:47.500 325 12577.38 78.17 55143.88 88888.00 2009-11-21 04:19:47.625 325 12577.38 78.22 55143.90 88888.00 2009-11-21 04:19:47.750 325 12577.35 78.22 55143.90 88888.00 2009-11-21 04:19:47.875 325 12577.30 78.22 55143.93 88888.00 2009-11-21 04:19:48.000 325 12577.35 78.22 55143.93 88888.00 2009-11-21 04:19:48.125 325 12577.38 78.20 55143.90 88888.00 2009-11-21 04:19:48.250 325 12577.35 78.22 55143.93 88888.00 2009-11-21 04:19:48.375 325 12577.42 78.22 55143.85 88888.00 2009-11-21 04:19:48.500 325 12577.42 78.22 55143.82 88888.00 2009-11-21 04:19:48.625 325 12577.42 78.22 55143.85 88888.00 2009-11-21 04:19:48.750 325 12577.40 78.28 55143.88 88888.00 2009-11-21 04:19:48.875 325 12577.38 78.28 55143.88 88888.00 2009-11-21 04:19:49.000 325 12577.42 78.25 55143.88 88888.00 2009-11-21 04:19:49.125 325 12577.48 78.22 55143.90 88888.00 2009-11-21 04:19:49.250 325 12577.40 78.25 55143.88 88888.00 2009-11-21 04:19:49.375 325 12577.38 78.28 55143.90 88888.00 2009-11-21 04:19:49.500 325 12577.38 78.28 55143.90 88888.00 2009-11-21 04:19:49.625 325 12577.38 78.28 55143.88 88888.00 2009-11-21 04:19:49.750 325 12577.33 78.25 55143.85 88888.00 2009-11-21 04:19:49.875 325 12577.33 78.25 55143.85 88888.00 2009-11-21 04:19:50.000 325 12577.33 78.22 55143.85 88888.00 2009-11-21 04:19:50.125 325 12577.35 78.25 55143.85 88888.00 2009-11-21 04:19:50.250 325 12577.30 78.25 55143.88 88888.00 2009-11-21 04:19:50.375 325 12577.30 78.28 55143.93 88888.00 2009-11-21 04:19:50.500 325 12577.27 78.25 55143.90 88888.00 2009-11-21 04:19:50.625 325 12577.30 78.28 55143.90 88888.00 2009-11-21 04:19:50.750 325 12577.33 78.30 55143.88 88888.00 2009-11-21 04:19:50.875 325 12577.35 78.30 55143.90 88888.00 2009-11-21 04:19:51.000 325 12577.27 78.30 55143.88 88888.00 2009-11-21 04:19:51.125 325 12577.33 78.28 55143.88 88888.00 2009-11-21 04:19:51.250 325 12577.33 78.28 55143.88 88888.00 2009-11-21 04:19:51.375 325 12577.40 78.30 55143.82 88888.00 2009-11-21 04:19:51.500 325 12577.45 78.28 55143.85 88888.00 2009-11-21 04:19:51.625 325 12577.40 78.30 55143.85 88888.00 2009-11-21 04:19:51.750 325 12577.40 78.30 55143.88 88888.00 2009-11-21 04:19:51.875 325 12577.40 78.30 55143.88 88888.00 2009-11-21 04:19:52.000 325 12577.42 78.33 55143.85 88888.00 2009-11-21 04:19:52.125 325 12577.45 78.30 55143.82 88888.00 2009-11-21 04:19:52.250 325 12577.38 78.28 55143.85 88888.00 2009-11-21 04:19:52.375 325 12577.38 78.33 55143.88 88888.00 2009-11-21 04:19:52.500 325 12577.42 78.33 55143.88 88888.00 2009-11-21 04:19:52.625 325 12577.48 78.33 55143.88 88888.00 2009-11-21 04:19:52.750 325 12577.45 78.33 55143.90 88888.00 2009-11-21 04:19:52.875 325 12577.48 78.33 55143.88 88888.00 2009-11-21 04:19:53.000 325 12577.48 78.30 55143.85 88888.00 2009-11-21 04:19:53.125 325 12577.48 78.30 55143.88 88888.00 2009-11-21 04:19:53.250 325 12577.50 78.30 55143.85 88888.00 2009-11-21 04:19:53.375 325 12577.55 78.33 55143.85 88888.00 2009-11-21 04:19:53.500 325 12577.52 78.33 55143.88 88888.00 2009-11-21 04:19:53.625 325 12577.52 78.33 55143.90 88888.00 2009-11-21 04:19:53.750 325 12577.40 78.35 55143.90 88888.00 2009-11-21 04:19:53.875 325 12577.38 78.38 55143.90 88888.00 2009-11-21 04:19:54.000 325 12577.40 78.38 55143.90 88888.00 2009-11-21 04:19:54.125 325 12577.40 78.38 55143.93 88888.00 2009-11-21 04:19:54.250 325 12577.33 78.38 55143.90 88888.00 2009-11-21 04:19:54.375 325 12577.38 78.38 55143.93 88888.00 2009-11-21 04:19:54.500 325 12577.40 78.38 55143.90 88888.00 2009-11-21 04:19:54.625 325 12577.35 78.38 55143.93 88888.00 2009-11-21 04:19:54.750 325 12577.38 78.40 55143.95 88888.00 2009-11-21 04:19:54.875 325 12577.40 78.38 55143.93 88888.00 2009-11-21 04:19:55.000 325 12577.35 78.38 55143.90 88888.00 2009-11-21 04:19:55.125 325 12577.35 78.38 55143.90 88888.00 2009-11-21 04:19:55.250 325 12577.30 78.38 55143.90 88888.00 2009-11-21 04:19:55.375 325 12577.35 78.40 55143.88 88888.00 2009-11-21 04:19:55.500 325 12577.42 78.40 55143.82 88888.00 2009-11-21 04:19:55.625 325 12577.42 78.40 55143.85 88888.00 2009-11-21 04:19:55.750 325 12577.42 78.40 55143.88 88888.00 2009-11-21 04:19:55.875 325 12577.33 78.40 55143.88 88888.00 2009-11-21 04:19:56.000 325 12577.27 78.40 55143.88 88888.00 2009-11-21 04:19:56.125 325 12577.30 78.40 55143.82 88888.00 2009-11-21 04:19:56.250 325 12577.35 78.40 55143.85 88888.00 2009-11-21 04:19:56.375 325 12577.38 78.40 55143.85 88888.00 2009-11-21 04:19:56.500 325 12577.42 78.42 55143.88 88888.00 2009-11-21 04:19:56.625 325 12577.42 78.40 55143.90 88888.00 2009-11-21 04:19:56.750 325 12577.40 78.40 55143.85 88888.00 2009-11-21 04:19:56.875 325 12577.42 78.40 55143.82 88888.00 2009-11-21 04:19:57.000 325 12577.45 78.45 55143.85 88888.00 2009-11-21 04:19:57.125 325 12577.42 78.45 55143.88 88888.00 2009-11-21 04:19:57.250 325 12577.38 78.42 55143.88 88888.00 2009-11-21 04:19:57.375 325 12577.38 78.45 55143.85 88888.00 2009-11-21 04:19:57.500 325 12577.40 78.45 55143.82 88888.00 2009-11-21 04:19:57.625 325 12577.48 78.42 55143.85 88888.00 2009-11-21 04:19:57.750 325 12577.45 78.45 55143.88 88888.00 2009-11-21 04:19:57.875 325 12577.40 78.45 55143.88 88888.00 2009-11-21 04:19:58.000 325 12577.38 78.45 55143.85 88888.00 2009-11-21 04:19:58.125 325 12577.35 78.42 55143.85 88888.00 2009-11-21 04:19:58.250 325 12577.30 78.42 55143.85 88888.00 2009-11-21 04:19:58.375 325 12577.35 78.45 55143.85 88888.00 2009-11-21 04:19:58.500 325 12577.35 78.47 55143.85 88888.00 2009-11-21 04:19:58.625 325 12577.35 78.47 55143.88 88888.00 2009-11-21 04:19:58.750 325 12577.40 78.47 55143.88 88888.00 2009-11-21 04:19:58.875 325 12577.45 78.47 55143.85 88888.00 2009-11-21 04:19:59.000 325 12577.48 78.45 55143.85 88888.00 2009-11-21 04:19:59.125 325 12577.42 78.47 55143.85 88888.00 2009-11-21 04:19:59.250 325 12577.38 78.45 55143.85 88888.00 2009-11-21 04:19:59.375 325 12577.40 78.47 55143.85 88888.00 2009-11-21 04:19:59.500 325 12577.45 78.50 55143.85 88888.00 2009-11-21 04:19:59.625 325 12577.45 78.50 55143.88 88888.00 2009-11-21 04:19:59.750 325 12577.40 78.47 55143.88 88888.00 2009-11-21 04:19:59.875 325 12577.40 78.50 55143.85 88888.00 2009-11-21 04:20:00.000 325 12577.48 78.53 55143.85 88888.00 2009-11-21 04:20:00.125 325 12577.52 78.53 55143.85 88888.00 2009-11-21 04:20:00.250 325 12577.50 78.50 55143.85 88888.00 2009-11-21 04:20:00.375 325 12577.52 78.50 55143.88 88888.00 2009-11-21 04:20:00.500 325 12577.50 78.50 55143.88 88888.00 2009-11-21 04:20:00.625 325 12577.38 78.53 55143.90 88888.00 2009-11-21 04:20:00.750 325 12577.30 78.53 55143.93 88888.00 2009-11-21 04:20:00.875 325 12577.40 78.55 55143.88 88888.00 2009-11-21 04:20:01.000 325 12577.48 78.53 55143.85 88888.00 2009-11-21 04:20:01.125 325 12577.40 78.53 55143.88 88888.00 2009-11-21 04:20:01.250 325 12577.40 78.53 55143.88 88888.00 2009-11-21 04:20:01.375 325 12577.45 78.53 55143.88 88888.00 2009-11-21 04:20:01.500 325 12577.48 78.53 55143.88 88888.00 2009-11-21 04:20:01.625 325 12577.50 78.50 55143.88 88888.00 2009-11-21 04:20:01.750 325 12577.52 78.53 55143.85 88888.00 2009-11-21 04:20:01.875 325 12577.50 78.55 55143.88 88888.00 2009-11-21 04:20:02.000 325 12577.50 78.53 55143.88 88888.00 2009-11-21 04:20:02.125 325 12577.45 78.55 55143.90 88888.00 2009-11-21 04:20:02.250 325 12577.40 78.50 55143.90 88888.00 2009-11-21 04:20:02.375 325 12577.42 78.53 55143.88 88888.00 2009-11-21 04:20:02.500 325 12577.42 78.58 55143.88 88888.00 2009-11-21 04:20:02.625 325 12577.40 78.58 55143.93 88888.00 2009-11-21 04:20:02.750 325 12577.35 78.55 55143.90 88888.00 2009-11-21 04:20:02.875 325 12577.35 78.55 55143.88 88888.00 2009-11-21 04:20:03.000 325 12577.38 78.58 55143.85 88888.00 2009-11-21 04:20:03.125 325 12577.38 78.58 55143.85 88888.00 2009-11-21 04:20:03.250 325 12577.35 78.60 55143.88 88888.00 2009-11-21 04:20:03.375 325 12577.40 78.60 55143.85 88888.00 2009-11-21 04:20:03.500 325 12577.50 78.60 55143.85 88888.00 2009-11-21 04:20:03.625 325 12577.50 78.62 55143.85 88888.00 2009-11-21 04:20:03.750 325 12577.48 78.60 55143.82 88888.00 2009-11-21 04:20:03.875 325 12577.42 78.60 55143.85 88888.00 2009-11-21 04:20:04.000 325 12577.42 78.60 55143.88 88888.00 2009-11-21 04:20:04.125 325 12577.42 78.60 55143.90 88888.00 2009-11-21 04:20:04.250 325 12577.45 78.60 55143.88 88888.00 2009-11-21 04:20:04.375 325 12577.42 78.60 55143.88 88888.00 2009-11-21 04:20:04.500 325 12577.35 78.62 55143.85 88888.00 2009-11-21 04:20:04.625 325 12577.35 78.62 55143.88 88888.00 2009-11-21 04:20:04.750 325 12577.38 78.62 55143.88 88888.00 2009-11-21 04:20:04.875 325 12577.38 78.60 55143.90 88888.00 2009-11-21 04:20:05.000 325 12577.38 78.62 55143.90 88888.00 2009-11-21 04:20:05.125 325 12577.42 78.62 55143.93 88888.00 2009-11-21 04:20:05.250 325 12577.40 78.62 55143.93 88888.00 2009-11-21 04:20:05.375 325 12577.45 78.65 55143.93 88888.00 2009-11-21 04:20:05.500 325 12577.48 78.62 55143.90 88888.00 2009-11-21 04:20:05.625 325 12577.45 78.62 55143.93 88888.00 2009-11-21 04:20:05.750 325 12577.40 78.65 55143.93 88888.00 2009-11-21 04:20:05.875 325 12577.40 78.65 55143.93 88888.00 2009-11-21 04:20:06.000 325 12577.40 78.67 55143.93 88888.00 2009-11-21 04:20:06.125 325 12577.40 78.70 55143.90 88888.00 2009-11-21 04:20:06.250 325 12577.38 78.62 55143.90 88888.00 2009-11-21 04:20:06.375 325 12577.40 78.62 55143.93 88888.00 2009-11-21 04:20:06.500 325 12577.40 78.62 55143.93 88888.00 2009-11-21 04:20:06.625 325 12577.42 78.65 55143.93 88888.00 2009-11-21 04:20:06.750 325 12577.40 78.62 55143.90 88888.00 2009-11-21 04:20:06.875 325 12577.50 78.65 55143.88 88888.00 2009-11-21 04:20:07.000 325 12577.52 78.67 55143.85 88888.00 2009-11-21 04:20:07.125 325 12577.45 78.70 55143.90 88888.00 2009-11-21 04:20:07.250 325 12577.45 78.62 55143.90 88888.00 2009-11-21 04:20:07.375 325 12577.55 78.65 55143.93 88888.00 2009-11-21 04:20:07.500 325 12577.52 78.70 55143.93 88888.00 2009-11-21 04:20:07.625 325 12577.48 78.67 55143.90 88888.00 2009-11-21 04:20:07.750 325 12577.42 78.67 55143.85 88888.00 2009-11-21 04:20:07.875 325 12577.42 78.70 55143.88 88888.00 2009-11-21 04:20:08.000 325 12577.42 78.67 55143.90 88888.00 2009-11-21 04:20:08.125 325 12577.42 78.67 55143.93 88888.00 2009-11-21 04:20:08.250 325 12577.38 78.67 55143.93 88888.00 2009-11-21 04:20:08.375 325 12577.42 78.70 55143.88 88888.00 2009-11-21 04:20:08.500 325 12577.40 78.67 55143.88 88888.00 2009-11-21 04:20:08.625 325 12577.38 78.70 55143.93 88888.00 2009-11-21 04:20:08.750 325 12577.42 78.70 55143.95 88888.00 2009-11-21 04:20:08.875 325 12577.48 78.72 55143.93 88888.00 2009-11-21 04:20:09.000 325 12577.42 78.70 55143.90 88888.00 2009-11-21 04:20:09.125 325 12577.38 78.70 55143.93 88888.00 2009-11-21 04:20:09.250 325 12577.40 78.67 55143.93 88888.00 2009-11-21 04:20:09.375 325 12577.42 78.72 55143.90 88888.00 2009-11-21 04:20:09.500 325 12577.40 78.75 55143.90 88888.00 2009-11-21 04:20:09.625 325 12577.38 78.72 55143.90 88888.00 2009-11-21 04:20:09.750 325 12577.38 78.70 55143.88 88888.00 2009-11-21 04:20:09.875 325 12577.38 78.70 55143.90 88888.00 2009-11-21 04:20:10.000 325 12577.40 78.70 55143.88 88888.00 2009-11-21 04:20:10.125 325 12577.42 78.72 55143.90 88888.00 2009-11-21 04:20:10.250 325 12577.42 78.67 55143.93 88888.00 2009-11-21 04:20:10.375 325 12577.50 78.70 55143.90 88888.00 2009-11-21 04:20:10.500 325 12577.50 78.72 55143.90 88888.00 2009-11-21 04:20:10.625 325 12577.48 78.72 55143.90 88888.00 2009-11-21 04:20:10.750 325 12577.48 78.75 55143.95 88888.00 2009-11-21 04:20:10.875 325 12577.50 78.75 55143.95 88888.00 2009-11-21 04:20:11.000 325 12577.50 78.72 55143.93 88888.00 2009-11-21 04:20:11.125 325 12577.52 78.75 55143.93 88888.00 2009-11-21 04:20:11.250 325 12577.52 78.70 55143.93 88888.00 2009-11-21 04:20:11.375 325 12577.55 78.72 55143.93 88888.00 2009-11-21 04:20:11.500 325 12577.52 78.72 55143.93 88888.00 2009-11-21 04:20:11.625 325 12577.48 78.78 55143.93 88888.00 2009-11-21 04:20:11.750 325 12577.48 78.75 55143.93 88888.00 2009-11-21 04:20:11.875 325 12577.52 78.72 55143.90 88888.00 2009-11-21 04:20:12.000 325 12577.52 78.72 55143.88 88888.00 2009-11-21 04:20:12.125 325 12577.58 78.75 55143.88 88888.00 2009-11-21 04:20:12.250 325 12577.52 78.70 55143.90 88888.00 2009-11-21 04:20:12.375 325 12577.48 78.72 55143.93 88888.00 2009-11-21 04:20:12.500 325 12577.50 78.72 55143.93 88888.00 2009-11-21 04:20:12.625 325 12577.52 78.78 55143.93 88888.00 2009-11-21 04:20:12.750 325 12577.55 78.75 55143.93 88888.00 2009-11-21 04:20:12.875 325 12577.58 78.78 55143.93 88888.00 2009-11-21 04:20:13.000 325 12577.58 78.75 55143.90 88888.00 2009-11-21 04:20:13.125 325 12577.52 78.75 55143.88 88888.00 2009-11-21 04:20:13.250 325 12577.45 78.72 55143.90 88888.00 2009-11-21 04:20:13.375 325 12577.48 78.78 55143.95 88888.00 2009-11-21 04:20:13.500 325 12577.45 78.80 55143.95 88888.00 2009-11-21 04:20:13.625 325 12577.48 78.78 55143.93 88888.00 2009-11-21 04:20:13.750 325 12577.52 78.75 55143.95 88888.00 2009-11-21 04:20:13.875 325 12577.52 78.75 55143.95 88888.00 2009-11-21 04:20:14.000 325 12577.48 78.75 55143.97 88888.00 2009-11-21 04:20:14.125 325 12577.52 78.72 55144.00 88888.00 2009-11-21 04:20:14.250 325 12577.50 78.75 55143.93 88888.00 2009-11-21 04:20:14.375 325 12577.55 78.75 55143.93 88888.00 2009-11-21 04:20:14.500 325 12577.48 78.78 55143.93 88888.00 2009-11-21 04:20:14.625 325 12577.48 78.78 55143.93 88888.00 2009-11-21 04:20:14.750 325 12577.48 78.75 55143.93 88888.00 2009-11-21 04:20:14.875 325 12577.45 78.78 55143.93 88888.00 2009-11-21 04:20:15.000 325 12577.50 78.78 55143.93 88888.00 2009-11-21 04:20:15.125 325 12577.55 78.75 55143.93 88888.00 2009-11-21 04:20:15.250 325 12577.50 78.72 55143.95 88888.00 2009-11-21 04:20:15.375 325 12577.52 78.78 55143.97 88888.00 2009-11-21 04:20:15.500 325 12577.55 78.78 55143.97 88888.00 2009-11-21 04:20:15.625 325 12577.55 78.78 55143.95 88888.00 2009-11-21 04:20:15.750 325 12577.52 78.75 55143.95 88888.00 2009-11-21 04:20:15.875 325 12577.55 78.75 55143.95 88888.00 2009-11-21 04:20:16.000 325 12577.55 78.78 55143.95 88888.00 2009-11-21 04:20:16.125 325 12577.55 78.78 55143.95 88888.00 2009-11-21 04:20:16.250 325 12577.52 78.78 55143.97 88888.00 2009-11-21 04:20:16.375 325 12577.52 78.78 55143.97 88888.00 2009-11-21 04:20:16.500 325 12577.45 78.75 55143.95 88888.00 2009-11-21 04:20:16.625 325 12577.42 78.78 55143.97 88888.00 2009-11-21 04:20:16.750 325 12577.42 78.80 55143.95 88888.00 2009-11-21 04:20:16.875 325 12577.52 78.78 55143.90 88888.00 2009-11-21 04:20:17.000 325 12577.55 78.78 55143.93 88888.00 2009-11-21 04:20:17.125 325 12577.55 78.72 55143.95 88888.00 2009-11-21 04:20:17.250 325 12577.52 78.75 55143.97 88888.00 2009-11-21 04:20:17.375 325 12577.50 78.78 55143.97 88888.00 2009-11-21 04:20:17.500 325 12577.52 78.78 55143.95 88888.00 2009-11-21 04:20:17.625 325 12577.52 78.78 55143.97 88888.00 2009-11-21 04:20:17.750 325 12577.50 78.80 55143.97 88888.00 2009-11-21 04:20:17.875 325 12577.50 78.78 55143.97 88888.00 2009-11-21 04:20:18.000 325 12577.55 78.78 55143.95 88888.00 2009-11-21 04:20:18.125 325 12577.55 78.78 55143.97 88888.00 2009-11-21 04:20:18.250 325 12577.55 78.75 55143.97 88888.00 2009-11-21 04:20:18.375 325 12577.52 78.78 55143.97 88888.00 2009-11-21 04:20:18.500 325 12577.48 78.78 55143.95 88888.00 2009-11-21 04:20:18.625 325 12577.50 78.78 55143.95 88888.00 2009-11-21 04:20:18.750 325 12577.58 78.80 55143.97 88888.00 2009-11-21 04:20:18.875 325 12577.55 78.80 55143.97 88888.00 2009-11-21 04:20:19.000 325 12577.62 78.80 55144.00 88888.00 2009-11-21 04:20:19.125 325 12577.65 78.80 55144.00 88888.00 2009-11-21 04:20:19.250 325 12577.60 78.78 55144.03 88888.00 2009-11-21 04:20:19.375 325 12577.62 78.80 55144.03 88888.00 2009-11-21 04:20:19.500 325 12577.55 78.78 55144.00 88888.00 2009-11-21 04:20:19.625 325 12577.55 78.80 55143.97 88888.00 2009-11-21 04:20:19.750 325 12577.65 78.80 55143.97 88888.00 2009-11-21 04:20:19.875 325 12577.70 78.78 55144.00 88888.00 2009-11-21 04:20:20.000 325 12577.65 78.78 55144.00 88888.00 2009-11-21 04:20:20.125 325 12577.62 78.75 55144.00 88888.00 2009-11-21 04:20:20.250 325 12577.55 78.78 55143.97 88888.00 2009-11-21 04:20:20.375 325 12577.60 78.80 55143.95 88888.00 2009-11-21 04:20:20.500 325 12577.62 78.78 55143.95 88888.00 2009-11-21 04:20:20.625 325 12577.58 78.78 55143.97 88888.00 2009-11-21 04:20:20.750 325 12577.50 78.78 55143.97 88888.00 2009-11-21 04:20:20.875 325 12577.48 78.75 55143.97 88888.00 2009-11-21 04:20:21.000 325 12577.55 78.78 55144.00 88888.00 2009-11-21 04:20:21.125 325 12577.65 78.80 55144.00 88888.00 2009-11-21 04:20:21.250 325 12577.55 78.78 55144.03 88888.00 2009-11-21 04:20:21.375 325 12577.52 78.80 55144.00 88888.00 2009-11-21 04:20:21.500 325 12577.55 78.80 55143.97 88888.00 2009-11-21 04:20:21.625 325 12577.60 78.80 55143.95 88888.00 2009-11-21 04:20:21.750 325 12577.65 78.80 55143.95 88888.00 2009-11-21 04:20:21.875 325 12577.70 78.78 55143.97 88888.00 2009-11-21 04:20:22.000 325 12577.67 78.80 55143.97 88888.00 2009-11-21 04:20:22.125 325 12577.67 78.80 55143.95 88888.00 2009-11-21 04:20:22.250 325 12577.67 78.78 55143.97 88888.00 2009-11-21 04:20:22.375 325 12577.65 78.75 55143.97 88888.00 2009-11-21 04:20:22.500 325 12577.65 78.78 55143.95 88888.00 2009-11-21 04:20:22.625 325 12577.65 78.75 55143.95 88888.00 2009-11-21 04:20:22.750 325 12577.62 78.78 55143.97 88888.00 2009-11-21 04:20:22.875 325 12577.62 78.78 55143.97 88888.00 2009-11-21 04:20:23.000 325 12577.65 78.78 55143.97 88888.00 2009-11-21 04:20:23.125 325 12577.65 78.78 55144.00 88888.00 2009-11-21 04:20:23.250 325 12577.62 78.75 55144.03 88888.00 2009-11-21 04:20:23.375 325 12577.65 78.78 55144.00 88888.00 2009-11-21 04:20:23.500 325 12577.62 78.78 55143.97 88888.00 2009-11-21 04:20:23.625 325 12577.62 78.78 55143.97 88888.00 2009-11-21 04:20:23.750 325 12577.65 78.78 55144.00 88888.00 2009-11-21 04:20:23.875 325 12577.60 78.78 55144.00 88888.00 2009-11-21 04:20:24.000 325 12577.60 78.75 55144.03 88888.00 2009-11-21 04:20:24.125 325 12577.60 78.72 55144.00 88888.00 2009-11-21 04:20:24.250 325 12577.58 78.72 55144.00 88888.00 2009-11-21 04:20:24.375 325 12577.62 78.75 55144.00 88888.00 2009-11-21 04:20:24.500 325 12577.65 78.78 55144.00 88888.00 2009-11-21 04:20:24.625 325 12577.62 78.78 55144.00 88888.00 2009-11-21 04:20:24.750 325 12577.62 78.78 55144.00 88888.00 2009-11-21 04:20:24.875 325 12577.62 78.75 55143.97 88888.00 2009-11-21 04:20:25.000 325 12577.62 78.75 55143.95 88888.00 2009-11-21 04:20:25.125 325 12577.70 78.78 55143.95 88888.00 2009-11-21 04:20:25.250 325 12577.70 78.72 55143.95 88888.00 2009-11-21 04:20:25.375 325 12577.73 78.75 55143.97 88888.00 2009-11-21 04:20:25.500 325 12577.67 78.75 55144.00 88888.00 2009-11-21 04:20:25.625 325 12577.65 78.75 55144.00 88888.00 2009-11-21 04:20:25.750 325 12577.65 78.70 55143.97 88888.00 2009-11-21 04:20:25.875 325 12577.65 78.75 55143.95 88888.00 2009-11-21 04:20:26.000 325 12577.70 78.75 55143.97 88888.00 2009-11-21 04:20:26.125 325 12577.70 78.75 55144.00 88888.00 2009-11-21 04:20:26.250 325 12577.58 78.70 55144.03 88888.00 2009-11-21 04:20:26.375 325 12577.60 78.70 55144.03 88888.00 2009-11-21 04:20:26.500 325 12577.62 78.72 55144.00 88888.00 2009-11-21 04:20:26.625 325 12577.67 78.75 55144.00 88888.00 2009-11-21 04:20:26.750 325 12577.67 78.75 55144.00 88888.00 2009-11-21 04:20:26.875 325 12577.65 78.78 55144.00 88888.00 2009-11-21 04:20:27.000 325 12577.65 78.78 55144.00 88888.00 2009-11-21 04:20:27.125 325 12577.65 78.75 55144.03 88888.00 2009-11-21 04:20:27.250 325 12577.52 78.72 55144.00 88888.00 2009-11-21 04:20:27.375 325 12577.52 78.75 55144.03 88888.00 2009-11-21 04:20:27.500 325 12577.60 78.75 55144.03 88888.00 2009-11-21 04:20:27.625 325 12577.65 78.72 55144.03 88888.00 2009-11-21 04:20:27.750 325 12577.62 78.75 55144.00 88888.00 2009-11-21 04:20:27.875 325 12577.62 78.75 55144.00 88888.00 2009-11-21 04:20:28.000 325 12577.67 78.75 55144.00 88888.00 2009-11-21 04:20:28.125 325 12577.73 78.75 55144.03 88888.00 2009-11-21 04:20:28.250 325 12577.73 78.72 55144.03 88888.00 2009-11-21 04:20:28.375 325 12577.67 78.72 55143.97 88888.00 2009-11-21 04:20:28.500 325 12577.65 78.70 55144.00 88888.00 2009-11-21 04:20:28.625 325 12577.65 78.72 55144.03 88888.00 2009-11-21 04:20:28.750 325 12577.67 78.72 55143.97 88888.00 2009-11-21 04:20:28.875 325 12577.70 78.78 55143.97 88888.00 2009-11-21 04:20:29.000 325 12577.67 78.75 55144.00 88888.00 2009-11-21 04:20:29.125 325 12577.65 78.75 55144.03 88888.00 2009-11-21 04:20:29.250 325 12577.60 78.72 55144.03 88888.00 2009-11-21 04:20:29.375 325 12577.65 78.75 55144.03 88888.00 2009-11-21 04:20:29.500 325 12577.65 78.75 55144.00 88888.00 2009-11-21 04:20:29.625 325 12577.62 78.75 55144.00 88888.00 2009-11-21 04:20:29.750 325 12577.65 78.78 55143.97 88888.00 2009-11-21 04:20:29.875 325 12577.62 78.75 55144.00 88888.00 2009-11-21 04:20:30.000 325 12577.70 78.72 55143.97 88888.00 2009-11-21 04:20:30.125 325 12577.73 78.72 55144.00 88888.00 2009-11-21 04:20:30.250 325 12577.65 78.72 55144.00 88888.00 2009-11-21 04:20:30.375 325 12577.65 78.72 55143.97 88888.00 2009-11-21 04:20:30.500 325 12577.65 78.75 55144.03 88888.00 2009-11-21 04:20:30.625 325 12577.62 78.72 55144.05 88888.00 2009-11-21 04:20:30.750 325 12577.62 78.72 55144.05 88888.00 2009-11-21 04:20:30.875 325 12577.70 78.72 55144.05 88888.00 2009-11-21 04:20:31.000 325 12577.65 78.72 55144.03 88888.00 2009-11-21 04:20:31.125 325 12577.67 78.72 55144.05 88888.00 2009-11-21 04:20:31.250 325 12577.70 78.67 55144.07 88888.00 2009-11-21 04:20:31.375 325 12577.70 78.67 55144.05 88888.00 2009-11-21 04:20:31.500 325 12577.67 78.67 55144.03 88888.00 2009-11-21 04:20:31.625 325 12577.70 78.70 55144.05 88888.00 2009-11-21 04:20:31.750 325 12577.75 78.70 55144.07 88888.00 2009-11-21 04:20:31.875 325 12577.73 78.70 55144.07 88888.00 2009-11-21 04:20:32.000 325 12577.65 78.70 55144.07 88888.00 2009-11-21 04:20:32.125 325 12577.62 78.72 55144.07 88888.00 2009-11-21 04:20:32.250 325 12577.58 78.70 55144.05 88888.00 2009-11-21 04:20:32.375 325 12577.62 78.67 55144.05 88888.00 2009-11-21 04:20:32.500 325 12577.62 78.67 55144.07 88888.00 2009-11-21 04:20:32.625 325 12577.60 78.70 55144.05 88888.00 2009-11-21 04:20:32.750 325 12577.60 78.70 55144.07 88888.00 2009-11-21 04:20:32.875 325 12577.62 78.70 55144.10 88888.00 2009-11-21 04:20:33.000 325 12577.67 78.70 55144.05 88888.00 2009-11-21 04:20:33.125 325 12577.65 78.67 55144.05 88888.00 2009-11-21 04:20:33.250 325 12577.60 78.67 55144.05 88888.00 2009-11-21 04:20:33.375 325 12577.60 78.70 55144.07 88888.00 2009-11-21 04:20:33.500 325 12577.58 78.70 55144.07 88888.00 2009-11-21 04:20:33.625 325 12577.55 78.70 55144.07 88888.00 2009-11-21 04:20:33.750 325 12577.58 78.67 55144.10 88888.00 2009-11-21 04:20:33.875 325 12577.60 78.67 55144.07 88888.00 2009-11-21 04:20:34.000 325 12577.55 78.65 55144.05 88888.00 2009-11-21 04:20:34.125 325 12577.55 78.67 55144.05 88888.00 2009-11-21 04:20:34.250 325 12577.60 78.67 55144.07 88888.00 2009-11-21 04:20:34.375 325 12577.65 78.67 55144.10 88888.00 2009-11-21 04:20:34.500 325 12577.65 78.67 55144.10 88888.00 2009-11-21 04:20:34.625 325 12577.65 78.65 55144.10 88888.00 2009-11-21 04:20:34.750 325 12577.62 78.67 55144.10 88888.00 2009-11-21 04:20:34.875 325 12577.60 78.70 55144.12 88888.00 2009-11-21 04:20:35.000 325 12577.58 78.67 55144.12 88888.00 2009-11-21 04:20:35.125 325 12577.52 78.70 55144.12 88888.00 2009-11-21 04:20:35.250 325 12577.45 78.67 55144.10 88888.00 2009-11-21 04:20:35.375 325 12577.52 78.67 55144.10 88888.00 2009-11-21 04:20:35.500 325 12577.48 78.70 55144.07 88888.00 2009-11-21 04:20:35.625 325 12577.50 78.67 55144.07 88888.00 2009-11-21 04:20:35.750 325 12577.50 78.70 55144.07 88888.00 2009-11-21 04:20:35.875 325 12577.52 78.70 55144.07 88888.00 2009-11-21 04:20:36.000 325 12577.55 78.67 55144.07 88888.00 2009-11-21 04:20:36.125 325 12577.50 78.70 55144.10 88888.00 2009-11-21 04:20:36.250 325 12577.48 78.65 55144.10 88888.00 2009-11-21 04:20:36.375 325 12577.52 78.65 55144.05 88888.00 2009-11-21 04:20:36.500 325 12577.60 78.65 55144.05 88888.00 2009-11-21 04:20:36.625 325 12577.60 78.65 55144.05 88888.00 2009-11-21 04:20:36.750 325 12577.60 78.67 55144.05 88888.00 2009-11-21 04:20:36.875 325 12577.58 78.62 55144.05 88888.00 2009-11-21 04:20:37.000 325 12577.58 78.65 55144.05 88888.00 2009-11-21 04:20:37.125 325 12577.52 78.65 55144.07 88888.00 2009-11-21 04:20:37.250 325 12577.50 78.67 55144.05 88888.00 2009-11-21 04:20:37.375 325 12577.52 78.65 55144.10 88888.00 2009-11-21 04:20:37.500 325 12577.58 78.62 55144.10 88888.00 2009-11-21 04:20:37.625 325 12577.65 78.62 55144.07 88888.00 2009-11-21 04:20:37.750 325 12577.55 78.67 55144.10 88888.00 2009-11-21 04:20:37.875 325 12577.52 78.65 55144.10 88888.00 2009-11-21 04:20:38.000 325 12577.58 78.67 55144.07 88888.00 2009-11-21 04:20:38.125 325 12577.58 78.65 55144.07 88888.00 2009-11-21 04:20:38.250 325 12577.50 78.62 55144.10 88888.00 2009-11-21 04:20:38.375 325 12577.52 78.60 55144.10 88888.00 2009-11-21 04:20:38.500 325 12577.52 78.60 55144.05 88888.00 2009-11-21 04:20:38.625 325 12577.58 78.60 55144.07 88888.00 2009-11-21 04:20:38.750 325 12577.55 78.60 55144.10 88888.00 2009-11-21 04:20:38.875 325 12577.50 78.60 55144.12 88888.00 2009-11-21 04:20:39.000 325 12577.52 78.62 55144.10 88888.00 2009-11-21 04:20:39.125 325 12577.55 78.60 55144.10 88888.00 2009-11-21 04:20:39.250 325 12577.52 78.62 55144.10 88888.00 2009-11-21 04:20:39.375 325 12577.52 78.62 55144.10 88888.00 2009-11-21 04:20:39.500 325 12577.50 78.60 55144.12 88888.00 2009-11-21 04:20:39.625 325 12577.52 78.58 55144.15 88888.00 2009-11-21 04:20:39.750 325 12577.55 78.62 55144.12 88888.00 2009-11-21 04:20:39.875 325 12577.58 78.62 55144.10 88888.00 2009-11-21 04:20:40.000 325 12577.60 78.62 55144.10 88888.00 2009-11-21 04:20:40.125 325 12577.62 78.60 55144.12 88888.00 2009-11-21 04:20:40.250 325 12577.55 78.58 55144.15 88888.00 2009-11-21 04:20:40.375 325 12577.58 78.60 55144.12 88888.00 2009-11-21 04:20:40.500 325 12577.52 78.60 55144.12 88888.00 2009-11-21 04:20:40.625 325 12577.52 78.60 55144.15 88888.00 2009-11-21 04:20:40.750 325 12577.58 78.62 55144.15 88888.00 2009-11-21 04:20:40.875 325 12577.60 78.60 55144.12 88888.00 2009-11-21 04:20:41.000 325 12577.62 78.62 55144.10 88888.00 2009-11-21 04:20:41.125 325 12577.60 78.62 55144.12 88888.00 2009-11-21 04:20:41.250 325 12577.58 78.60 55144.20 88888.00 2009-11-21 04:20:41.375 325 12577.60 78.62 55144.20 88888.00 2009-11-21 04:20:41.500 325 12577.60 78.60 55144.15 88888.00 2009-11-21 04:20:41.625 325 12577.65 78.58 55144.10 88888.00 2009-11-21 04:20:41.750 325 12577.67 78.58 55144.12 88888.00 2009-11-21 04:20:41.875 325 12577.67 78.58 55144.15 88888.00 2009-11-21 04:20:42.000 325 12577.60 78.58 55144.12 88888.00 2009-11-21 04:20:42.125 325 12577.60 78.58 55144.12 88888.00 2009-11-21 04:20:42.250 325 12577.62 78.55 55144.15 88888.00 2009-11-21 04:20:42.375 325 12577.65 78.58 55144.12 88888.00 2009-11-21 04:20:42.500 325 12577.55 78.60 55144.12 88888.00 2009-11-21 04:20:42.625 325 12577.52 78.62 55144.15 88888.00 2009-11-21 04:20:42.750 325 12577.52 78.58 55144.15 88888.00 2009-11-21 04:20:42.875 325 12577.50 78.58 55144.12 88888.00 2009-11-21 04:20:43.000 325 12577.55 78.58 55144.10 88888.00 2009-11-21 04:20:43.125 325 12577.58 78.60 55144.10 88888.00 2009-11-21 04:20:43.250 325 12577.58 78.58 55144.12 88888.00 2009-11-21 04:20:43.375 325 12577.62 78.60 55144.12 88888.00 2009-11-21 04:20:43.500 325 12577.65 78.58 55144.15 88888.00 2009-11-21 04:20:43.625 325 12577.62 78.58 55144.12 88888.00 2009-11-21 04:20:43.750 325 12577.62 78.55 55144.10 88888.00 2009-11-21 04:20:43.875 325 12577.65 78.58 55144.15 88888.00 2009-11-21 04:20:44.000 325 12577.67 78.58 55144.15 88888.00 2009-11-21 04:20:44.125 325 12577.60 78.58 55144.15 88888.00 2009-11-21 04:20:44.250 325 12577.52 78.55 55144.18 88888.00 2009-11-21 04:20:44.375 325 12577.58 78.55 55144.18 88888.00 2009-11-21 04:20:44.500 325 12577.58 78.55 55144.18 88888.00 2009-11-21 04:20:44.625 325 12577.58 78.55 55144.12 88888.00 2009-11-21 04:20:44.750 325 12577.60 78.55 55144.12 88888.00 2009-11-21 04:20:44.875 325 12577.62 78.55 55144.18 88888.00 2009-11-21 04:20:45.000 325 12577.60 78.58 55144.15 88888.00 2009-11-21 04:20:45.125 325 12577.60 78.55 55144.15 88888.00 2009-11-21 04:20:45.250 325 12577.60 78.53 55144.15 88888.00 2009-11-21 04:20:45.375 325 12577.60 78.55 55144.18 88888.00 2009-11-21 04:20:45.500 325 12577.58 78.55 55144.15 88888.00 2009-11-21 04:20:45.625 325 12577.55 78.55 55144.15 88888.00 2009-11-21 04:20:45.750 325 12577.55 78.55 55144.15 88888.00 2009-11-21 04:20:45.875 325 12577.50 78.53 55144.15 88888.00 2009-11-21 04:20:46.000 325 12577.52 78.53 55144.15 88888.00 2009-11-21 04:20:46.125 325 12577.60 78.53 55144.18 88888.00 2009-11-21 04:20:46.250 325 12577.55 78.50 55144.18 88888.00 2009-11-21 04:20:46.375 325 12577.55 78.50 55144.15 88888.00 2009-11-21 04:20:46.500 325 12577.58 78.50 55144.18 88888.00 2009-11-21 04:20:46.625 325 12577.65 78.55 55144.18 88888.00 2009-11-21 04:20:46.750 325 12577.65 78.55 55144.18 88888.00 2009-11-21 04:20:46.875 325 12577.65 78.55 55144.18 88888.00 2009-11-21 04:20:47.000 325 12577.65 78.53 55144.15 88888.00 2009-11-21 04:20:47.125 325 12577.62 78.53 55144.12 88888.00 2009-11-21 04:20:47.250 325 12577.52 78.50 55144.12 88888.00 2009-11-21 04:20:47.375 325 12577.50 78.53 55144.15 88888.00 2009-11-21 04:20:47.500 325 12577.50 78.53 55144.12 88888.00 2009-11-21 04:20:47.625 325 12577.50 78.53 55144.12 88888.00 2009-11-21 04:20:47.750 325 12577.50 78.50 55144.12 88888.00 2009-11-21 04:20:47.875 325 12577.55 78.50 55144.10 88888.00 2009-11-21 04:20:48.000 325 12577.58 78.50 55144.12 88888.00 2009-11-21 04:20:48.125 325 12577.60 78.50 55144.18 88888.00 2009-11-21 04:20:48.250 325 12577.55 78.50 55144.18 88888.00 2009-11-21 04:20:48.375 325 12577.58 78.55 55144.18 88888.00 2009-11-21 04:20:48.500 325 12577.65 78.53 55144.15 88888.00 2009-11-21 04:20:48.625 325 12577.67 78.53 55144.18 88888.00 2009-11-21 04:20:48.750 325 12577.60 78.55 55144.20 88888.00 2009-11-21 04:20:48.875 325 12577.65 78.53 55144.20 88888.00 2009-11-21 04:20:49.000 325 12577.62 78.50 55144.18 88888.00 2009-11-21 04:20:49.125 325 12577.62 78.50 55144.12 88888.00 2009-11-21 04:20:49.250 325 12577.60 78.50 55144.15 88888.00 2009-11-21 04:20:49.375 325 12577.58 78.50 55144.15 88888.00 2009-11-21 04:20:49.500 325 12577.58 78.50 55144.15 88888.00 2009-11-21 04:20:49.625 325 12577.58 78.47 55144.18 88888.00 2009-11-21 04:20:49.750 325 12577.58 78.53 55144.15 88888.00 2009-11-21 04:20:49.875 325 12577.62 78.53 55144.15 88888.00 2009-11-21 04:20:50.000 325 12577.62 78.50 55144.18 88888.00 2009-11-21 04:20:50.125 325 12577.62 78.50 55144.18 88888.00 2009-11-21 04:20:50.250 325 12577.55 78.45 55144.18 88888.00 2009-11-21 04:20:50.375 325 12577.55 78.45 55144.22 88888.00 2009-11-21 04:20:50.500 325 12577.55 78.47 55144.20 88888.00 2009-11-21 04:20:50.625 325 12577.52 78.50 55144.20 88888.00 2009-11-21 04:20:50.750 325 12577.50 78.47 55144.20 88888.00 2009-11-21 04:20:50.875 325 12577.52 78.47 55144.20 88888.00 2009-11-21 04:20:51.000 325 12577.55 78.47 55144.20 88888.00 2009-11-21 04:20:51.125 325 12577.60 78.45 55144.20 88888.00 2009-11-21 04:20:51.250 325 12577.55 78.45 55144.20 88888.00 2009-11-21 04:20:51.375 325 12577.55 78.47 55144.20 88888.00 2009-11-21 04:20:51.500 325 12577.60 78.47 55144.20 88888.00 2009-11-21 04:20:51.625 325 12577.62 78.47 55144.18 88888.00 2009-11-21 04:20:51.750 325 12577.62 78.45 55144.20 88888.00 2009-11-21 04:20:51.875 325 12577.65 78.47 55144.20 88888.00 2009-11-21 04:20:52.000 325 12577.62 78.47 55144.20 88888.00 2009-11-21 04:20:52.125 325 12577.55 78.47 55144.22 88888.00 2009-11-21 04:20:52.250 325 12577.42 78.45 55144.25 88888.00 2009-11-21 04:20:52.375 325 12577.50 78.45 55144.22 88888.00 2009-11-21 04:20:52.500 325 12577.58 78.45 55144.20 88888.00 2009-11-21 04:20:52.625 325 12577.62 78.45 55144.22 88888.00 2009-11-21 04:20:52.750 325 12577.60 78.45 55144.22 88888.00 2009-11-21 04:20:52.875 325 12577.58 78.45 55144.20 88888.00 2009-11-21 04:20:53.000 325 12577.58 78.45 55144.18 88888.00 2009-11-21 04:20:53.125 325 12577.58 78.45 55144.20 88888.00 2009-11-21 04:20:53.250 325 12577.48 78.42 55144.25 88888.00 2009-11-21 04:20:53.375 325 12577.42 78.45 55144.25 88888.00 2009-11-21 04:20:53.500 325 12577.42 78.45 55144.20 88888.00 2009-11-21 04:20:53.625 325 12577.50 78.42 55144.20 88888.00 2009-11-21 04:20:53.750 325 12577.50 78.42 55144.20 88888.00 2009-11-21 04:20:53.875 325 12577.52 78.42 55144.22 88888.00 2009-11-21 04:20:54.000 325 12577.50 78.42 55144.25 88888.00 2009-11-21 04:20:54.125 325 12577.52 78.42 55144.22 88888.00 2009-11-21 04:20:54.250 325 12577.50 78.42 55144.28 88888.00 2009-11-21 04:20:54.375 325 12577.48 78.42 55144.22 88888.00 2009-11-21 04:20:54.500 325 12577.48 78.42 55144.22 88888.00 2009-11-21 04:20:54.625 325 12577.50 78.45 55144.22 88888.00 2009-11-21 04:20:54.750 325 12577.52 78.42 55144.20 88888.00 2009-11-21 04:20:54.875 325 12577.60 78.42 55144.20 88888.00 2009-11-21 04:20:55.000 325 12577.58 78.42 55144.20 88888.00 2009-11-21 04:20:55.125 325 12577.55 78.42 55144.25 88888.00 2009-11-21 04:20:55.250 325 12577.45 78.42 55144.22 88888.00 2009-11-21 04:20:55.375 325 12577.45 78.45 55144.25 88888.00 2009-11-21 04:20:55.500 325 12577.50 78.42 55144.25 88888.00 2009-11-21 04:20:55.625 325 12577.52 78.42 55144.20 88888.00 2009-11-21 04:20:55.750 325 12577.52 78.42 55144.18 88888.00 2009-11-21 04:20:55.875 325 12577.52 78.42 55144.20 88888.00 2009-11-21 04:20:56.000 325 12577.52 78.42 55144.22 88888.00 2009-11-21 04:20:56.125 325 12577.50 78.42 55144.20 88888.00 2009-11-21 04:20:56.250 325 12577.42 78.40 55144.20 88888.00 2009-11-21 04:20:56.375 325 12577.38 78.40 55144.20 88888.00 2009-11-21 04:20:56.500 325 12577.40 78.42 55144.20 88888.00 2009-11-21 04:20:56.625 325 12577.42 78.42 55144.20 88888.00 2009-11-21 04:20:56.750 325 12577.45 78.42 55144.22 88888.00 2009-11-21 04:20:56.875 325 12577.50 78.42 55144.22 88888.00 2009-11-21 04:20:57.000 325 12577.48 78.42 55144.22 88888.00 2009-11-21 04:20:57.125 325 12577.45 78.42 55144.25 88888.00 2009-11-21 04:20:57.250 325 12577.38 78.40 55144.22 88888.00 2009-11-21 04:20:57.375 325 12577.42 78.40 55144.22 88888.00 2009-11-21 04:20:57.500 325 12577.40 78.42 55144.22 88888.00 2009-11-21 04:20:57.625 325 12577.42 78.45 55144.20 88888.00 2009-11-21 04:20:57.750 325 12577.42 78.42 55144.22 88888.00 2009-11-21 04:20:57.875 325 12577.42 78.40 55144.25 88888.00 2009-11-21 04:20:58.000 325 12577.45 78.40 55144.25 88888.00 2009-11-21 04:20:58.125 325 12577.45 78.40 55144.25 88888.00 2009-11-21 04:20:58.250 325 12577.38 78.40 55144.20 88888.00 2009-11-21 04:20:58.375 325 12577.35 78.40 55144.20 88888.00 2009-11-21 04:20:58.500 325 12577.38 78.42 55144.22 88888.00 2009-11-21 04:20:58.625 325 12577.40 78.40 55144.22 88888.00 2009-11-21 04:20:58.750 325 12577.40 78.40 55144.22 88888.00 2009-11-21 04:20:58.875 325 12577.40 78.40 55144.22 88888.00 2009-11-21 04:20:59.000 325 12577.42 78.40 55144.28 88888.00 2009-11-21 04:20:59.125 325 12577.50 78.40 55144.28 88888.00 2009-11-21 04:20:59.250 325 12577.52 78.38 55144.28 88888.00 2009-11-21 04:20:59.375 325 12577.52 78.40 55144.22 88888.00 2009-11-21 04:20:59.500 325 12577.50 78.38 55144.20 88888.00 2009-11-21 04:20:59.625 325 12577.55 78.40 55144.22 88888.00 2009-11-21 04:20:59.750 325 12577.50 78.40 55144.25 88888.00 2009-11-21 04:20:59.875 325 12577.48 78.40 55144.25 88888.00 2009-11-21 04:21:00.000 325 12577.45 78.38 55144.22 88888.00 2009-11-21 04:21:00.125 325 12577.50 78.38 55144.22 88888.00 2009-11-21 04:21:00.250 325 12577.45 78.38 55144.28 88888.00 2009-11-21 04:21:00.375 325 12577.40 78.40 55144.25 88888.00 2009-11-21 04:21:00.500 325 12577.38 78.40 55144.22 88888.00 2009-11-21 04:21:00.625 325 12577.42 78.38 55144.22 88888.00 2009-11-21 04:21:00.750 325 12577.40 78.35 55144.25 88888.00 2009-11-21 04:21:00.875 325 12577.38 78.38 55144.22 88888.00 2009-11-21 04:21:01.000 325 12577.38 78.38 55144.25 88888.00 2009-11-21 04:21:01.125 325 12577.42 78.38 55144.25 88888.00 2009-11-21 04:21:01.250 325 12577.38 78.38 55144.25 88888.00 2009-11-21 04:21:01.375 325 12577.38 78.40 55144.25 88888.00 2009-11-21 04:21:01.500 325 12577.33 78.40 55144.25 88888.00 2009-11-21 04:21:01.625 325 12577.33 78.38 55144.25 88888.00 2009-11-21 04:21:01.750 325 12577.30 78.35 55144.22 88888.00 2009-11-21 04:21:01.875 325 12577.33 78.35 55144.25 88888.00 2009-11-21 04:21:02.000 325 12577.30 78.38 55144.20 88888.00 2009-11-21 04:21:02.125 325 12577.27 78.38 55144.22 88888.00 2009-11-21 04:21:02.250 325 12577.23 78.35 55144.22 88888.00 2009-11-21 04:21:02.375 325 12577.25 78.38 55144.20 88888.00 2009-11-21 04:21:02.500 325 12577.27 78.40 55144.20 88888.00 2009-11-21 04:21:02.625 325 12577.27 78.40 55144.20 88888.00 2009-11-21 04:21:02.750 325 12577.27 78.38 55144.22 88888.00 2009-11-21 04:21:02.875 325 12577.35 78.38 55144.22 88888.00 2009-11-21 04:21:03.000 325 12577.33 78.38 55144.22 88888.00 2009-11-21 04:21:03.125 325 12577.33 78.40 55144.25 88888.00 2009-11-21 04:21:03.250 325 12577.38 78.40 55144.25 88888.00 2009-11-21 04:21:03.375 325 12577.42 78.40 55144.25 88888.00 2009-11-21 04:21:03.500 325 12577.45 78.40 55144.22 88888.00 2009-11-21 04:21:03.625 325 12577.40 78.38 55144.22 88888.00 2009-11-21 04:21:03.750 325 12577.33 78.40 55144.28 88888.00 2009-11-21 04:21:03.875 325 12577.33 78.38 55144.28 88888.00 2009-11-21 04:21:04.000 325 12577.35 78.38 55144.28 88888.00 2009-11-21 04:21:04.125 325 12577.33 78.38 55144.28 88888.00 2009-11-21 04:21:04.250 325 12577.27 78.38 55144.28 88888.00 2009-11-21 04:21:04.375 325 12577.33 78.38 55144.28 88888.00 2009-11-21 04:21:04.500 325 12577.38 78.40 55144.30 88888.00 2009-11-21 04:21:04.625 325 12577.40 78.40 55144.30 88888.00 2009-11-21 04:21:04.750 325 12577.38 78.38 55144.30 88888.00 2009-11-21 04:21:04.875 325 12577.42 78.40 55144.28 88888.00 2009-11-21 04:21:05.000 325 12577.40 78.38 55144.28 88888.00 2009-11-21 04:21:05.125 325 12577.35 78.38 55144.30 88888.00 2009-11-21 04:21:05.250 325 12577.27 78.40 55144.30 88888.00 2009-11-21 04:21:05.375 325 12577.30 78.40 55144.30 88888.00 2009-11-21 04:21:05.500 325 12577.25 78.38 55144.32 88888.00 2009-11-21 04:21:05.625 325 12577.30 78.40 55144.32 88888.00 2009-11-21 04:21:05.750 325 12577.30 78.38 55144.28 88888.00 2009-11-21 04:21:05.875 325 12577.35 78.40 55144.28 88888.00 2009-11-21 04:21:06.000 325 12577.38 78.38 55144.25 88888.00 2009-11-21 04:21:06.125 325 12577.25 78.38 55144.28 88888.00 2009-11-21 04:21:06.250 325 12577.23 78.38 55144.28 88888.00 2009-11-21 04:21:06.375 325 12577.27 78.35 55144.25 88888.00 2009-11-21 04:21:06.500 325 12577.33 78.38 55144.25 88888.00 2009-11-21 04:21:06.625 325 12577.35 78.35 55144.28 88888.00 2009-11-21 04:21:06.750 325 12577.33 78.35 55144.30 88888.00 2009-11-21 04:21:06.875 325 12577.27 78.35 55144.30 88888.00 2009-11-21 04:21:07.000 325 12577.27 78.35 55144.25 88888.00 2009-11-21 04:21:07.125 325 12577.25 78.38 55144.28 88888.00 2009-11-21 04:21:07.250 325 12577.23 78.38 55144.32 88888.00 2009-11-21 04:21:07.375 325 12577.30 78.38 55144.30 88888.00 2009-11-21 04:21:07.500 325 12577.33 78.38 55144.28 88888.00 2009-11-21 04:21:07.625 325 12577.35 78.38 55144.30 88888.00 2009-11-21 04:21:07.750 325 12577.35 78.40 55144.32 88888.00 2009-11-21 04:21:07.875 325 12577.30 78.38 55144.32 88888.00 2009-11-21 04:21:08.000 325 12577.25 78.35 55144.30 88888.00 2009-11-21 04:21:08.125 325 12577.15 78.33 55144.32 88888.00 2009-11-21 04:21:08.250 325 12577.25 78.35 55144.38 88888.00 2009-11-21 04:21:08.375 325 12577.33 78.38 55144.32 88888.00 2009-11-21 04:21:08.500 325 12577.30 78.40 55144.35 88888.00 2009-11-21 04:21:08.625 325 12577.35 78.40 55144.35 88888.00 2009-11-21 04:21:08.750 325 12577.42 78.40 55144.32 88888.00 2009-11-21 04:21:08.875 325 12577.40 78.40 55144.32 88888.00 2009-11-21 04:21:09.000 325 12577.35 78.38 55144.30 88888.00 2009-11-21 04:21:09.125 325 12577.30 78.40 55144.30 88888.00 2009-11-21 04:21:09.250 325 12577.25 78.38 55144.30 88888.00 2009-11-21 04:21:09.375 325 12577.27 78.35 55144.28 88888.00 2009-11-21 04:21:09.500 325 12577.27 78.38 55144.28 88888.00 2009-11-21 04:21:09.625 325 12577.25 78.38 55144.30 88888.00 2009-11-21 04:21:09.750 325 12577.20 78.40 55144.32 88888.00 2009-11-21 04:21:09.875 325 12577.23 78.38 55144.32 88888.00 2009-11-21 04:21:10.000 325 12577.27 78.38 55144.32 88888.00 2009-11-21 04:21:10.125 325 12577.27 78.38 55144.30 88888.00 2009-11-21 04:21:10.250 325 12577.23 78.35 55144.30 88888.00 2009-11-21 04:21:10.375 325 12577.23 78.38 55144.32 88888.00 2009-11-21 04:21:10.500 325 12577.17 78.40 55144.32 88888.00 2009-11-21 04:21:10.625 325 12577.17 78.40 55144.32 88888.00 2009-11-21 04:21:10.750 325 12577.20 78.38 55144.35 88888.00 2009-11-21 04:21:10.875 325 12577.17 78.40 55144.32 88888.00 2009-11-21 04:21:11.000 325 12577.17 78.40 55144.32 88888.00 2009-11-21 04:21:11.125 325 12577.25 78.40 55144.38 88888.00 2009-11-21 04:21:11.250 325 12577.20 78.35 55144.35 88888.00 2009-11-21 04:21:11.375 325 12577.23 78.38 55144.32 88888.00 2009-11-21 04:21:11.500 325 12577.23 78.42 55144.30 88888.00 2009-11-21 04:21:11.625 325 12577.23 78.40 55144.30 88888.00 2009-11-21 04:21:11.750 325 12577.27 78.38 55144.30 88888.00 2009-11-21 04:21:11.875 325 12577.27 78.38 55144.28 88888.00 2009-11-21 04:21:12.000 325 12577.27 78.38 55144.28 88888.00 2009-11-21 04:21:12.125 325 12577.27 78.38 55144.28 88888.00 2009-11-21 04:21:12.250 325 12577.27 78.35 55144.32 88888.00 2009-11-21 04:21:12.375 325 12577.23 78.38 55144.32 88888.00 2009-11-21 04:21:12.500 325 12577.15 78.38 55144.30 88888.00 2009-11-21 04:21:12.625 325 12577.17 78.38 55144.32 88888.00 2009-11-21 04:21:12.750 325 12577.30 78.38 55144.32 88888.00 2009-11-21 04:21:12.875 325 12577.35 78.35 55144.28 88888.00 2009-11-21 04:21:13.000 325 12577.35 78.38 55144.30 88888.00 2009-11-21 04:21:13.125 325 12577.27 78.35 55144.28 88888.00 2009-11-21 04:21:13.250 325 12577.25 78.35 55144.30 88888.00 2009-11-21 04:21:13.375 325 12577.27 78.38 55144.32 88888.00 2009-11-21 04:21:13.500 325 12577.27 78.40 55144.32 88888.00 2009-11-21 04:21:13.625 325 12577.25 78.40 55144.35 88888.00 2009-11-21 04:21:13.750 325 12577.23 78.38 55144.30 88888.00 2009-11-21 04:21:13.875 325 12577.23 78.40 55144.30 88888.00 2009-11-21 04:21:14.000 325 12577.23 78.38 55144.32 88888.00 2009-11-21 04:21:14.125 325 12577.25 78.35 55144.35 88888.00 2009-11-21 04:21:14.250 325 12577.17 78.35 55144.32 88888.00 2009-11-21 04:21:14.375 325 12577.20 78.35 55144.30 88888.00 2009-11-21 04:21:14.500 325 12577.17 78.38 55144.30 88888.00 2009-11-21 04:21:14.625 325 12577.20 78.38 55144.30 88888.00 2009-11-21 04:21:14.750 325 12577.20 78.33 55144.28 88888.00 2009-11-21 04:21:14.875 325 12577.20 78.35 55144.32 88888.00 2009-11-21 04:21:15.000 325 12577.23 78.35 55144.32 88888.00 2009-11-21 04:21:15.125 325 12577.25 78.38 55144.35 88888.00 2009-11-21 04:21:15.250 325 12577.15 78.38 55144.32 88888.00 2009-11-21 04:21:15.375 325 12577.17 78.38 55144.35 88888.00 2009-11-21 04:21:15.500 325 12577.17 78.38 55144.35 88888.00 2009-11-21 04:21:15.625 325 12577.17 78.38 55144.32 88888.00 2009-11-21 04:21:15.750 325 12577.23 78.38 55144.30 88888.00 2009-11-21 04:21:15.875 325 12577.25 78.38 55144.30 88888.00 2009-11-21 04:21:16.000 325 12577.23 78.40 55144.32 88888.00 2009-11-21 04:21:16.125 325 12577.20 78.38 55144.32 88888.00 2009-11-21 04:21:16.250 325 12577.15 78.33 55144.32 88888.00 2009-11-21 04:21:16.375 325 12577.15 78.35 55144.28 88888.00 2009-11-21 04:21:16.500 325 12577.12 78.35 55144.25 88888.00 2009-11-21 04:21:16.625 325 12577.12 78.38 55144.30 88888.00 2009-11-21 04:21:16.750 325 12577.15 78.38 55144.30 88888.00 2009-11-21 04:21:16.875 325 12577.17 78.35 55144.32 88888.00 2009-11-21 04:21:17.000 325 12577.17 78.38 55144.35 88888.00 2009-11-21 04:21:17.125 325 12577.15 78.40 55144.35 88888.00 2009-11-21 04:21:17.250 325 12577.12 78.40 55144.30 88888.00 2009-11-21 04:21:17.375 325 12577.17 78.35 55144.32 88888.00 2009-11-21 04:21:17.500 325 12577.20 78.35 55144.35 88888.00 2009-11-21 04:21:17.625 325 12577.12 78.38 55144.35 88888.00 2009-11-21 04:21:17.750 325 12577.17 78.38 55144.35 88888.00 2009-11-21 04:21:17.875 325 12577.25 78.35 55144.32 88888.00 2009-11-21 04:21:18.000 325 12577.25 78.38 55144.30 88888.00 2009-11-21 04:21:18.125 325 12577.27 78.38 55144.30 88888.00 2009-11-21 04:21:18.250 325 12577.20 78.35 55144.32 88888.00 2009-11-21 04:21:18.375 325 12577.20 78.38 55144.32 88888.00 2009-11-21 04:21:18.500 325 12577.25 78.35 55144.30 88888.00 2009-11-21 04:21:18.625 325 12577.25 78.38 55144.32 88888.00 2009-11-21 04:21:18.750 325 12577.25 78.38 55144.32 88888.00 2009-11-21 04:21:18.875 325 12577.25 78.38 55144.32 88888.00 2009-11-21 04:21:19.000 325 12577.25 78.38 55144.32 88888.00 2009-11-21 04:21:19.125 325 12577.20 78.35 55144.32 88888.00 2009-11-21 04:21:19.250 325 12577.15 78.33 55144.30 88888.00 2009-11-21 04:21:19.375 325 12577.23 78.38 55144.32 88888.00 2009-11-21 04:21:19.500 325 12577.23 78.40 55144.32 88888.00 2009-11-21 04:21:19.625 325 12577.20 78.35 55144.32 88888.00 2009-11-21 04:21:19.750 325 12577.20 78.35 55144.32 88888.00 2009-11-21 04:21:19.875 325 12577.23 78.35 55144.32 88888.00 2009-11-21 04:21:20.000 325 12577.23 78.35 55144.35 88888.00 2009-11-21 04:21:20.125 325 12577.17 78.33 55144.32 88888.00 2009-11-21 04:21:20.250 325 12577.10 78.33 55144.35 88888.00 2009-11-21 04:21:20.375 325 12577.20 78.35 55144.35 88888.00 2009-11-21 04:21:20.500 325 12577.23 78.35 55144.32 88888.00 2009-11-21 04:21:20.625 325 12577.20 78.35 55144.32 88888.00 2009-11-21 04:21:20.750 325 12577.20 78.33 55144.30 88888.00 2009-11-21 04:21:20.875 325 12577.17 78.33 55144.35 88888.00 2009-11-21 04:21:21.000 325 12577.23 78.30 55144.32 88888.00 2009-11-21 04:21:21.125 325 12577.23 78.33 55144.32 88888.00 2009-11-21 04:21:21.250 325 12577.20 78.33 55144.32 88888.00 2009-11-21 04:21:21.375 325 12577.27 78.35 55144.30 88888.00 2009-11-21 04:21:21.500 325 12577.27 78.35 55144.32 88888.00 2009-11-21 04:21:21.625 325 12577.25 78.35 55144.32 88888.00 2009-11-21 04:21:21.750 325 12577.23 78.35 55144.35 88888.00 2009-11-21 04:21:21.875 325 12577.20 78.38 55144.35 88888.00 2009-11-21 04:21:22.000 325 12577.20 78.35 55144.32 88888.00 2009-11-21 04:21:22.125 325 12577.20 78.35 55144.35 88888.00 2009-11-21 04:21:22.250 325 12577.15 78.35 55144.32 88888.00 2009-11-21 04:21:22.375 325 12577.17 78.35 55144.32 88888.00 2009-11-21 04:21:22.500 325 12577.25 78.35 55144.35 88888.00 2009-11-21 04:21:22.625 325 12577.25 78.38 55144.35 88888.00 2009-11-21 04:21:22.750 325 12577.27 78.35 55144.35 88888.00 2009-11-21 04:21:22.875 325 12577.27 78.38 55144.35 88888.00 2009-11-21 04:21:23.000 325 12577.23 78.33 55144.35 88888.00 2009-11-21 04:21:23.125 325 12577.25 78.35 55144.32 88888.00 2009-11-21 04:21:23.250 325 12577.15 78.33 55144.30 88888.00 2009-11-21 04:21:23.375 325 12577.20 78.35 55144.32 88888.00 2009-11-21 04:21:23.500 325 12577.23 78.35 55144.32 88888.00 2009-11-21 04:21:23.625 325 12577.25 78.35 55144.30 88888.00 2009-11-21 04:21:23.750 325 12577.27 78.35 55144.32 88888.00 2009-11-21 04:21:23.875 325 12577.25 78.35 55144.32 88888.00 2009-11-21 04:21:24.000 325 12577.27 78.35 55144.30 88888.00 2009-11-21 04:21:24.125 325 12577.25 78.38 55144.32 88888.00 2009-11-21 04:21:24.250 325 12577.23 78.35 55144.35 88888.00 2009-11-21 04:21:24.375 325 12577.30 78.33 55144.35 88888.00 2009-11-21 04:21:24.500 325 12577.35 78.35 55144.32 88888.00 2009-11-21 04:21:24.625 325 12577.30 78.38 55144.35 88888.00 2009-11-21 04:21:24.750 325 12577.17 78.38 55144.35 88888.00 2009-11-21 04:21:24.875 325 12577.20 78.35 55144.38 88888.00 2009-11-21 04:21:25.000 325 12577.30 78.35 55144.35 88888.00 2009-11-21 04:21:25.125 325 12577.30 78.35 55144.35 88888.00 2009-11-21 04:21:25.250 325 12577.23 78.35 55144.38 88888.00 2009-11-21 04:21:25.375 325 12577.23 78.40 55144.40 88888.00 2009-11-21 04:21:25.500 325 12577.25 78.40 55144.38 88888.00 2009-11-21 04:21:25.625 325 12577.33 78.40 55144.35 88888.00 2009-11-21 04:21:25.750 325 12577.30 78.38 55144.38 88888.00 2009-11-21 04:21:25.875 325 12577.23 78.38 55144.38 88888.00 2009-11-21 04:21:26.000 325 12577.20 78.40 55144.35 88888.00 2009-11-21 04:21:26.125 325 12577.15 78.38 55144.35 88888.00 2009-11-21 04:21:26.250 325 12577.20 78.38 55144.32 88888.00 2009-11-21 04:21:26.375 325 12577.20 78.38 55144.32 88888.00 2009-11-21 04:21:26.500 325 12577.17 78.40 55144.35 88888.00 2009-11-21 04:21:26.625 325 12577.27 78.40 55144.38 88888.00 2009-11-21 04:21:26.750 325 12577.30 78.35 55144.38 88888.00 2009-11-21 04:21:26.875 325 12577.30 78.35 55144.35 88888.00 2009-11-21 04:21:27.000 325 12577.20 78.35 55144.38 88888.00 2009-11-21 04:21:27.125 325 12577.15 78.35 55144.38 88888.00 2009-11-21 04:21:27.250 325 12577.12 78.35 55144.38 88888.00 2009-11-21 04:21:27.375 325 12577.20 78.35 55144.35 88888.00 2009-11-21 04:21:27.500 325 12577.12 78.38 55144.40 88888.00 2009-11-21 04:21:27.625 325 12577.10 78.38 55144.40 88888.00 2009-11-21 04:21:27.750 325 12577.17 78.38 55144.40 88888.00 2009-11-21 04:21:27.875 325 12577.17 78.33 55144.38 88888.00 2009-11-21 04:21:28.000 325 12577.12 78.35 55144.35 88888.00 2009-11-21 04:21:28.125 325 12577.20 78.35 55144.35 88888.00 2009-11-21 04:21:28.250 325 12577.17 78.33 55144.38 88888.00 2009-11-21 04:21:28.375 325 12577.15 78.35 55144.35 88888.00 2009-11-21 04:21:28.500 325 12577.12 78.35 55144.35 88888.00 2009-11-21 04:21:28.625 325 12577.15 78.38 55144.35 88888.00 2009-11-21 04:21:28.750 325 12577.17 78.38 55144.35 88888.00 2009-11-21 04:21:28.875 325 12577.17 78.35 55144.35 88888.00 2009-11-21 04:21:29.000 325 12577.25 78.33 55144.35 88888.00 2009-11-21 04:21:29.125 325 12577.23 78.35 55144.35 88888.00 2009-11-21 04:21:29.250 325 12577.23 78.35 55144.40 88888.00 2009-11-21 04:21:29.375 325 12577.20 78.35 55144.40 88888.00 2009-11-21 04:21:29.500 325 12577.12 78.35 55144.38 88888.00 2009-11-21 04:21:29.625 325 12577.17 78.35 55144.38 88888.00 2009-11-21 04:21:29.750 325 12577.15 78.35 55144.35 88888.00 2009-11-21 04:21:29.875 325 12577.12 78.35 55144.40 88888.00 2009-11-21 04:21:30.000 325 12577.12 78.35 55144.38 88888.00 2009-11-21 04:21:30.125 325 12577.15 78.38 55144.38 88888.00 2009-11-21 04:21:30.250 325 12577.20 78.38 55144.35 88888.00 2009-11-21 04:21:30.375 325 12577.20 78.40 55144.38 88888.00 2009-11-21 04:21:30.500 325 12577.17 78.35 55144.40 88888.00 2009-11-21 04:21:30.625 325 12577.23 78.35 55144.35 88888.00 2009-11-21 04:21:30.750 325 12577.27 78.35 55144.35 88888.00 2009-11-21 04:21:30.875 325 12577.23 78.38 55144.38 88888.00 2009-11-21 04:21:31.000 325 12577.23 78.35 55144.38 88888.00 2009-11-21 04:21:31.125 325 12577.30 78.35 55144.35 88888.00 2009-11-21 04:21:31.250 325 12577.27 78.35 55144.35 88888.00 2009-11-21 04:21:31.375 325 12577.27 78.35 55144.35 88888.00 2009-11-21 04:21:31.500 325 12577.23 78.38 55144.38 88888.00 2009-11-21 04:21:31.625 325 12577.12 78.38 55144.38 88888.00 2009-11-21 04:21:31.750 325 12577.05 78.38 55144.38 88888.00 2009-11-21 04:21:31.875 325 12577.10 78.38 55144.38 88888.00 2009-11-21 04:21:32.000 325 12577.17 78.38 55144.35 88888.00 2009-11-21 04:21:32.125 325 12577.20 78.40 55144.35 88888.00 2009-11-21 04:21:32.250 325 12577.17 78.35 55144.35 88888.00 2009-11-21 04:21:32.375 325 12577.23 78.35 55144.32 88888.00 2009-11-21 04:21:32.500 325 12577.23 78.35 55144.32 88888.00 2009-11-21 04:21:32.625 325 12577.27 78.38 55144.38 88888.00 2009-11-21 04:21:32.750 325 12577.23 78.35 55144.38 88888.00 2009-11-21 04:21:32.875 325 12577.20 78.38 55144.35 88888.00 2009-11-21 04:21:33.000 325 12577.23 78.38 55144.35 88888.00 2009-11-21 04:21:33.125 325 12577.15 78.35 55144.38 88888.00 2009-11-21 04:21:33.250 325 12577.17 78.30 55144.35 88888.00 2009-11-21 04:21:33.375 325 12577.23 78.35 55144.38 88888.00 2009-11-21 04:21:33.500 325 12577.27 78.35 55144.38 88888.00 2009-11-21 04:21:33.625 325 12577.30 78.33 55144.35 88888.00 2009-11-21 04:21:33.750 325 12577.27 78.38 55144.35 88888.00 2009-11-21 04:21:33.875 325 12577.25 78.38 55144.38 88888.00 2009-11-21 04:21:34.000 325 12577.27 78.35 55144.35 88888.00 2009-11-21 04:21:34.125 325 12577.30 78.35 55144.35 88888.00 2009-11-21 04:21:34.250 325 12577.27 78.35 55144.38 88888.00 2009-11-21 04:21:34.375 325 12577.30 78.35 55144.35 88888.00 2009-11-21 04:21:34.500 325 12577.23 78.38 55144.40 88888.00 2009-11-21 04:21:34.625 325 12577.17 78.38 55144.40 88888.00 2009-11-21 04:21:34.750 325 12577.20 78.40 55144.40 88888.00 2009-11-21 04:21:34.875 325 12577.27 78.40 55144.38 88888.00 2009-11-21 04:21:35.000 325 12577.25 78.40 55144.38 88888.00 2009-11-21 04:21:35.125 325 12577.23 78.40 55144.38 88888.00 2009-11-21 04:21:35.250 325 12577.23 78.40 55144.38 88888.00 2009-11-21 04:21:35.375 325 12577.20 78.40 55144.35 88888.00 2009-11-21 04:21:35.500 325 12577.17 78.42 55144.38 88888.00 2009-11-21 04:21:35.625 325 12577.17 78.42 55144.38 88888.00 2009-11-21 04:21:35.750 325 12577.20 78.38 55144.38 88888.00 2009-11-21 04:21:35.875 325 12577.17 78.38 55144.40 88888.00 2009-11-21 04:21:36.000 325 12577.23 78.38 55144.40 88888.00 2009-11-21 04:21:36.125 325 12577.27 78.38 55144.43 88888.00 2009-11-21 04:21:36.250 325 12577.25 78.38 55144.43 88888.00 2009-11-21 04:21:36.375 325 12577.20 78.40 55144.40 88888.00 2009-11-21 04:21:36.500 325 12577.23 78.38 55144.40 88888.00 2009-11-21 04:21:36.625 325 12577.25 78.40 55144.40 88888.00 2009-11-21 04:21:36.750 325 12577.30 78.35 55144.38 88888.00 2009-11-21 04:21:36.875 325 12577.30 78.35 55144.35 88888.00 2009-11-21 04:21:37.000 325 12577.20 78.38 55144.38 88888.00 2009-11-21 04:21:37.125 325 12577.15 78.38 55144.40 88888.00 2009-11-21 04:21:37.250 325 12577.08 78.38 55144.40 88888.00 2009-11-21 04:21:37.375 325 12577.12 78.40 55144.40 88888.00 2009-11-21 04:21:37.500 325 12577.10 78.40 55144.40 88888.00 2009-11-21 04:21:37.625 325 12577.10 78.40 55144.38 88888.00 2009-11-21 04:21:37.750 325 12577.15 78.40 55144.40 88888.00 2009-11-21 04:21:37.875 325 12577.15 78.38 55144.40 88888.00 2009-11-21 04:21:38.000 325 12577.17 78.40 55144.38 88888.00 2009-11-21 04:21:38.125 325 12577.17 78.38 55144.40 88888.00 2009-11-21 04:21:38.250 325 12577.15 78.38 55144.40 88888.00 2009-11-21 04:21:38.375 325 12577.15 78.40 55144.40 88888.00 2009-11-21 04:21:38.500 325 12577.23 78.40 55144.40 88888.00 2009-11-21 04:21:38.625 325 12577.25 78.40 55144.40 88888.00 2009-11-21 04:21:38.750 325 12577.23 78.40 55144.40 88888.00 2009-11-21 04:21:38.875 325 12577.23 78.40 55144.38 88888.00 2009-11-21 04:21:39.000 325 12577.25 78.40 55144.38 88888.00 2009-11-21 04:21:39.125 325 12577.17 78.40 55144.40 88888.00 2009-11-21 04:21:39.250 325 12577.12 78.38 55144.40 88888.00 2009-11-21 04:21:39.375 325 12577.23 78.42 55144.40 88888.00 2009-11-21 04:21:39.500 325 12577.20 78.42 55144.40 88888.00 2009-11-21 04:21:39.625 325 12577.12 78.40 55144.38 88888.00 2009-11-21 04:21:39.750 325 12577.15 78.42 55144.40 88888.00 2009-11-21 04:21:39.875 325 12577.20 78.42 55144.40 88888.00 2009-11-21 04:21:40.000 325 12577.17 78.40 55144.40 88888.00 2009-11-21 04:21:40.125 325 12577.17 78.38 55144.43 88888.00 2009-11-21 04:21:40.250 325 12577.10 78.38 55144.43 88888.00 2009-11-21 04:21:40.375 325 12577.12 78.40 55144.40 88888.00 2009-11-21 04:21:40.500 325 12577.17 78.38 55144.43 88888.00 2009-11-21 04:21:40.625 325 12577.17 78.40 55144.40 88888.00 2009-11-21 04:21:40.750 325 12577.12 78.40 55144.40 88888.00 2009-11-21 04:21:40.875 325 12577.12 78.40 55144.43 88888.00 2009-11-21 04:21:41.000 325 12577.15 78.42 55144.40 88888.00 2009-11-21 04:21:41.125 325 12577.08 78.42 55144.40 88888.00 2009-11-21 04:21:41.250 325 12577.02 78.40 55144.40 88888.00 2009-11-21 04:21:41.375 325 12577.10 78.42 55144.38 88888.00 2009-11-21 04:21:41.500 325 12577.15 78.42 55144.40 88888.00 2009-11-21 04:21:41.625 325 12577.08 78.45 55144.43 88888.00 2009-11-21 04:21:41.750 325 12577.10 78.42 55144.43 88888.00 2009-11-21 04:21:41.875 325 12577.20 78.42 55144.40 88888.00 2009-11-21 04:21:42.000 325 12577.23 78.42 55144.38 88888.00 2009-11-21 04:21:42.125 325 12577.20 78.42 55144.40 88888.00 2009-11-21 04:21:42.250 325 12577.10 78.42 55144.40 88888.00 2009-11-21 04:21:42.375 325 12577.12 78.42 55144.40 88888.00 2009-11-21 04:21:42.500 325 12577.12 78.42 55144.43 88888.00 2009-11-21 04:21:42.625 325 12577.12 78.42 55144.43 88888.00 2009-11-21 04:21:42.750 325 12577.12 78.45 55144.43 88888.00 2009-11-21 04:21:42.875 325 12577.15 78.45 55144.43 88888.00 2009-11-21 04:21:43.000 325 12577.17 78.45 55144.40 88888.00 2009-11-21 04:21:43.125 325 12577.23 78.45 55144.43 88888.00 2009-11-21 04:21:43.250 325 12577.20 78.42 55144.43 88888.00 2009-11-21 04:21:43.375 325 12577.20 78.45 55144.40 88888.00 2009-11-21 04:21:43.500 325 12577.17 78.45 55144.43 88888.00 2009-11-21 04:21:43.625 325 12577.20 78.45 55144.45 88888.00 2009-11-21 04:21:43.750 325 12577.17 78.42 55144.40 88888.00 2009-11-21 04:21:43.875 325 12577.23 78.42 55144.43 88888.00 2009-11-21 04:21:44.000 325 12577.23 78.45 55144.40 88888.00 2009-11-21 04:21:44.125 325 12577.17 78.47 55144.43 88888.00 2009-11-21 04:21:44.250 325 12577.12 78.42 55144.40 88888.00 2009-11-21 04:21:44.375 325 12577.15 78.45 55144.38 88888.00 2009-11-21 04:21:44.500 325 12577.23 78.45 55144.38 88888.00 2009-11-21 04:21:44.625 325 12577.20 78.45 55144.43 88888.00 2009-11-21 04:21:44.750 325 12577.15 78.47 55144.43 88888.00 2009-11-21 04:21:44.875 325 12577.17 78.47 55144.43 88888.00 2009-11-21 04:21:45.000 325 12577.15 78.45 55144.43 88888.00 2009-11-21 04:21:45.125 325 12577.08 78.42 55144.43 88888.00 2009-11-21 04:21:45.250 325 12577.08 78.42 55144.40 88888.00 2009-11-21 04:21:45.375 325 12577.17 78.45 55144.40 88888.00 2009-11-21 04:21:45.500 325 12577.25 78.45 55144.43 88888.00 2009-11-21 04:21:45.625 325 12577.25 78.45 55144.45 88888.00 2009-11-21 04:21:45.750 325 12577.12 78.42 55144.45 88888.00 2009-11-21 04:21:45.875 325 12577.02 78.45 55144.45 88888.00 2009-11-21 04:21:46.000 325 12577.00 78.45 55144.45 88888.00 2009-11-21 04:21:46.125 325 12577.08 78.45 55144.45 88888.00 2009-11-21 04:21:46.250 325 12577.12 78.42 55144.43 88888.00 2009-11-21 04:21:46.375 325 12577.12 78.45 55144.40 88888.00 2009-11-21 04:21:46.500 325 12577.10 78.45 55144.40 88888.00 2009-11-21 04:21:46.625 325 12577.12 78.47 55144.45 88888.00 2009-11-21 04:21:46.750 325 12577.20 78.45 55144.45 88888.00 2009-11-21 04:21:46.875 325 12577.17 78.42 55144.45 88888.00 2009-11-21 04:21:47.000 325 12577.12 78.40 55144.45 88888.00 2009-11-21 04:21:47.125 325 12577.15 78.42 55144.45 88888.00 2009-11-21 04:21:47.250 325 12577.12 78.42 55144.43 88888.00 2009-11-21 04:21:47.375 325 12577.10 78.42 55144.43 88888.00 2009-11-21 04:21:47.500 325 12577.10 78.42 55144.45 88888.00 2009-11-21 04:21:47.625 325 12577.17 78.47 55144.45 88888.00 2009-11-21 04:21:47.750 325 12577.17 78.45 55144.45 88888.00 2009-11-21 04:21:47.875 325 12577.15 78.45 55144.45 88888.00 2009-11-21 04:21:48.000 325 12577.23 78.42 55144.43 88888.00 2009-11-21 04:21:48.125 325 12577.27 78.45 55144.43 88888.00 2009-11-21 04:21:48.250 325 12577.15 78.45 55144.45 88888.00 2009-11-21 04:21:48.375 325 12577.17 78.45 55144.47 88888.00 2009-11-21 04:21:48.500 325 12577.15 78.42 55144.47 88888.00 2009-11-21 04:21:48.625 325 12577.08 78.42 55144.45 88888.00 2009-11-21 04:21:48.750 325 12577.12 78.45 55144.45 88888.00 2009-11-21 04:21:48.875 325 12577.23 78.45 55144.43 88888.00 2009-11-21 04:21:49.000 325 12577.17 78.45 55144.43 88888.00 2009-11-21 04:21:49.125 325 12577.12 78.47 55144.43 88888.00 2009-11-21 04:21:49.250 325 12577.08 78.45 55144.45 88888.00 2009-11-21 04:21:49.375 325 12577.12 78.42 55144.43 88888.00 2009-11-21 04:21:49.500 325 12577.10 78.45 55144.47 88888.00 2009-11-21 04:21:49.625 325 12577.12 78.47 55144.50 88888.00 2009-11-21 04:21:49.750 325 12577.08 78.45 55144.50 88888.00 2009-11-21 04:21:49.875 325 12577.08 78.47 55144.47 88888.00 2009-11-21 04:21:50.000 325 12577.05 78.45 55144.43 88888.00 2009-11-21 04:21:50.125 325 12577.05 78.45 55144.43 88888.00 2009-11-21 04:21:50.250 325 12577.02 78.45 55144.45 88888.00 2009-11-21 04:21:50.375 325 12577.12 78.47 55144.45 88888.00 2009-11-21 04:21:50.500 325 12577.10 78.45 55144.43 88888.00 2009-11-21 04:21:50.625 325 12577.05 78.45 55144.43 88888.00 2009-11-21 04:21:50.750 325 12577.02 78.45 55144.47 88888.00 2009-11-21 04:21:50.875 325 12577.05 78.47 55144.43 88888.00 2009-11-21 04:21:51.000 325 12577.05 78.45 55144.40 88888.00 2009-11-21 04:21:51.125 325 12577.08 78.45 55144.40 88888.00 2009-11-21 04:21:51.250 325 12577.12 78.42 55144.45 88888.00 2009-11-21 04:21:51.375 325 12577.15 78.42 55144.43 88888.00 2009-11-21 04:21:51.500 325 12577.08 78.42 55144.43 88888.00 2009-11-21 04:21:51.625 325 12577.08 78.42 55144.43 88888.00 2009-11-21 04:21:51.750 325 12577.08 78.45 55144.45 88888.00 2009-11-21 04:21:51.875 325 12577.08 78.45 55144.47 88888.00 2009-11-21 04:21:52.000 325 12577.10 78.45 55144.50 88888.00 2009-11-21 04:21:52.125 325 12577.05 78.45 55144.50 88888.00 2009-11-21 04:21:52.250 325 12577.00 78.42 55144.50 88888.00 2009-11-21 04:21:52.375 325 12577.02 78.45 55144.47 88888.00 2009-11-21 04:21:52.500 325 12577.00 78.45 55144.43 88888.00 2009-11-21 04:21:52.625 325 12577.02 78.47 55144.45 88888.00 2009-11-21 04:21:52.750 325 12577.05 78.47 55144.47 88888.00 2009-11-21 04:21:52.875 325 12577.05 78.47 55144.47 88888.00 2009-11-21 04:21:53.000 325 12577.08 78.45 55144.47 88888.00 2009-11-21 04:21:53.125 325 12577.15 78.45 55144.47 88888.00 2009-11-21 04:21:53.250 325 12577.10 78.42 55144.47 88888.00 2009-11-21 04:21:53.375 325 12577.12 78.42 55144.45 88888.00 2009-11-21 04:21:53.500 325 12577.12 78.42 55144.47 88888.00 2009-11-21 04:21:53.625 325 12577.10 78.47 55144.53 88888.00 2009-11-21 04:21:53.750 325 12577.12 78.50 55144.50 88888.00 2009-11-21 04:21:53.875 325 12577.10 78.47 55144.47 88888.00 2009-11-21 04:21:54.000 325 12577.08 78.47 55144.45 88888.00 2009-11-21 04:21:54.125 325 12576.98 78.47 55144.47 88888.00 2009-11-21 04:21:54.250 325 12576.98 78.45 55144.50 88888.00 2009-11-21 04:21:54.375 325 12577.02 78.47 55144.45 88888.00 2009-11-21 04:21:54.500 325 12577.02 78.45 55144.45 88888.00 2009-11-21 04:21:54.625 325 12577.00 78.42 55144.47 88888.00 2009-11-21 04:21:54.750 325 12577.05 78.45 55144.47 88888.00 2009-11-21 04:21:54.875 325 12577.10 78.42 55144.45 88888.00 2009-11-21 04:21:55.000 325 12577.12 78.42 55144.45 88888.00 2009-11-21 04:21:55.125 325 12577.10 78.42 55144.50 88888.00 2009-11-21 04:21:55.250 325 12577.05 78.45 55144.50 88888.00 2009-11-21 04:21:55.375 325 12577.10 78.45 55144.47 88888.00 2009-11-21 04:21:55.500 325 12577.12 78.42 55144.50 88888.00 2009-11-21 04:21:55.625 325 12577.08 78.42 55144.45 88888.00 2009-11-21 04:21:55.750 325 12577.05 78.45 55144.43 88888.00 2009-11-21 04:21:55.875 325 12577.12 78.42 55144.45 88888.00 2009-11-21 04:21:56.000 325 12577.15 78.42 55144.45 88888.00 2009-11-21 04:21:56.125 325 12577.12 78.40 55144.45 88888.00 2009-11-21 04:21:56.250 325 12577.12 78.40 55144.45 88888.00 2009-11-21 04:21:56.375 325 12577.10 78.42 55144.45 88888.00 2009-11-21 04:21:56.500 325 12577.05 78.40 55144.45 88888.00 2009-11-21 04:21:56.625 325 12577.05 78.42 55144.45 88888.00 2009-11-21 04:21:56.750 325 12577.10 78.42 55144.50 88888.00 2009-11-21 04:21:56.875 325 12577.12 78.40 55144.50 88888.00 2009-11-21 04:21:57.000 325 12577.12 78.40 55144.53 88888.00 2009-11-21 04:21:57.125 325 12577.15 78.42 55144.50 88888.00 2009-11-21 04:21:57.250 325 12577.15 78.42 55144.50 88888.00 2009-11-21 04:21:57.375 325 12577.15 78.42 55144.47 88888.00 2009-11-21 04:21:57.500 325 12577.17 78.42 55144.45 88888.00 2009-11-21 04:21:57.625 325 12577.17 78.42 55144.45 88888.00 2009-11-21 04:21:57.750 325 12577.12 78.42 55144.47 88888.00 2009-11-21 04:21:57.875 325 12577.15 78.42 55144.47 88888.00 2009-11-21 04:21:58.000 325 12577.12 78.42 55144.45 88888.00 2009-11-21 04:21:58.125 325 12577.17 78.42 55144.45 88888.00 2009-11-21 04:21:58.250 325 12577.10 78.42 55144.45 88888.00 2009-11-21 04:21:58.375 325 12577.05 78.45 55144.43 88888.00 2009-11-21 04:21:58.500 325 12577.05 78.45 55144.43 88888.00 2009-11-21 04:21:58.625 325 12577.10 78.45 55144.45 88888.00 2009-11-21 04:21:58.750 325 12577.12 78.45 55144.47 88888.00 2009-11-21 04:21:58.875 325 12577.08 78.45 55144.50 88888.00 2009-11-21 04:21:59.000 325 12577.10 78.42 55144.50 88888.00 2009-11-21 04:21:59.125 325 12577.17 78.42 55144.50 88888.00 2009-11-21 04:21:59.250 325 12577.12 78.40 55144.50 88888.00 2009-11-21 04:21:59.375 325 12577.12 78.42 55144.47 88888.00 2009-11-21 04:21:59.500 325 12577.05 78.47 55144.47 88888.00 2009-11-21 04:21:59.625 325 12577.00 78.45 55144.47 88888.00 2009-11-21 04:21:59.750 325 12576.95 78.45 55144.45 88888.00 2009-11-21 04:21:59.875 325 12576.98 78.40 55144.45 88888.00 2009-11-21 04:22:00.000 325 12577.05 78.40 55144.45 88888.00 2009-11-21 04:22:00.125 325 12577.02 78.40 55144.45 88888.00 2009-11-21 04:22:00.250 325 12576.98 78.38 55144.47 88888.00 2009-11-21 04:22:00.375 325 12577.02 78.45 55144.50 88888.00 2009-11-21 04:22:00.500 325 12577.02 78.42 55144.50 88888.00 2009-11-21 04:22:00.625 325 12577.10 78.42 55144.47 88888.00 2009-11-21 04:22:00.750 325 12577.15 78.45 55144.47 88888.00 2009-11-21 04:22:00.875 325 12577.08 78.42 55144.50 88888.00 2009-11-21 04:22:01.000 325 12577.08 78.42 55144.50 88888.00 2009-11-21 04:22:01.125 325 12577.00 78.45 55144.50 88888.00 2009-11-21 04:22:01.250 325 12577.00 78.45 55144.50 88888.00 2009-11-21 04:22:01.375 325 12577.02 78.42 55144.50 88888.00 2009-11-21 04:22:01.500 325 12577.02 78.45 55144.47 88888.00 2009-11-21 04:22:01.625 325 12577.02 78.42 55144.50 88888.00 2009-11-21 04:22:01.750 325 12577.00 78.42 55144.53 88888.00 2009-11-21 04:22:01.875 325 12577.00 78.42 55144.53 88888.00 2009-11-21 04:22:02.000 325 12576.95 78.42 55144.55 88888.00 2009-11-21 04:22:02.125 325 12576.92 78.42 55144.55 88888.00 2009-11-21 04:22:02.250 325 12576.90 78.40 55144.53 88888.00 2009-11-21 04:22:02.375 325 12576.95 78.42 55144.53 88888.00 2009-11-21 04:22:02.500 325 12576.95 78.38 55144.50 88888.00 2009-11-21 04:22:02.625 325 12576.98 78.38 55144.53 88888.00 2009-11-21 04:22:02.750 325 12577.05 78.40 55144.53 88888.00 2009-11-21 04:22:02.875 325 12577.05 78.42 55144.53 88888.00 2009-11-21 04:22:03.000 325 12576.98 78.42 55144.53 88888.00 2009-11-21 04:22:03.125 325 12576.98 78.42 55144.55 88888.00 2009-11-21 04:22:03.250 325 12576.95 78.40 55144.55 88888.00 2009-11-21 04:22:03.375 325 12577.00 78.42 55144.55 88888.00 2009-11-21 04:22:03.500 325 12576.98 78.42 55144.53 88888.00 2009-11-21 04:22:03.625 325 12577.00 78.42 55144.55 88888.00 2009-11-21 04:22:03.750 325 12577.05 78.42 55144.53 88888.00 2009-11-21 04:22:03.875 325 12577.02 78.42 55144.55 88888.00 2009-11-21 04:22:04.000 325 12576.95 78.42 55144.55 88888.00 2009-11-21 04:22:04.125 325 12576.95 78.45 55144.57 88888.00 2009-11-21 04:22:04.250 325 12576.98 78.42 55144.57 88888.00 2009-11-21 04:22:04.375 325 12577.02 78.45 55144.55 88888.00 2009-11-21 04:22:04.500 325 12577.02 78.45 55144.53 88888.00 2009-11-21 04:22:04.625 325 12577.02 78.42 55144.55 88888.00 2009-11-21 04:22:04.750 325 12577.02 78.40 55144.57 88888.00 2009-11-21 04:22:04.875 325 12577.02 78.42 55144.60 88888.00 2009-11-21 04:22:05.000 325 12577.00 78.42 55144.57 88888.00 2009-11-21 04:22:05.125 325 12576.98 78.45 55144.55 88888.00 2009-11-21 04:22:05.250 325 12576.90 78.42 55144.60 88888.00 2009-11-21 04:22:05.375 325 12576.92 78.42 55144.57 88888.00 2009-11-21 04:22:05.500 325 12576.90 78.42 55144.57 88888.00 2009-11-21 04:22:05.625 325 12576.92 78.42 55144.55 88888.00 2009-11-21 04:22:05.750 325 12576.92 78.45 55144.53 88888.00 2009-11-21 04:22:05.875 325 12576.90 78.45 55144.55 88888.00 2009-11-21 04:22:06.000 325 12576.98 78.45 55144.50 88888.00 2009-11-21 04:22:06.125 325 12577.00 78.45 55144.53 88888.00 2009-11-21 04:22:06.250 325 12576.90 78.42 55144.55 88888.00 2009-11-21 04:22:06.375 325 12576.88 78.45 55144.53 88888.00 2009-11-21 04:22:06.500 325 12576.88 78.45 55144.50 88888.00 2009-11-21 04:22:06.625 325 12576.95 78.45 55144.53 88888.00 2009-11-21 04:22:06.750 325 12576.98 78.45 55144.53 88888.00 2009-11-21 04:22:06.875 325 12576.95 78.45 55144.53 88888.00 2009-11-21 04:22:07.000 325 12576.92 78.45 55144.53 88888.00 2009-11-21 04:22:07.125 325 12576.92 78.47 55144.55 88888.00 2009-11-21 04:22:07.250 325 12576.90 78.45 55144.55 88888.00 2009-11-21 04:22:07.375 325 12576.92 78.45 55144.55 88888.00 2009-11-21 04:22:07.500 325 12576.92 78.45 55144.57 88888.00 2009-11-21 04:22:07.625 325 12576.95 78.47 55144.55 88888.00 2009-11-21 04:22:07.750 325 12576.92 78.45 55144.53 88888.00 2009-11-21 04:22:07.875 325 12576.88 78.45 55144.55 88888.00 2009-11-21 04:22:08.000 325 12576.88 78.47 55144.57 88888.00 2009-11-21 04:22:08.125 325 12576.85 78.47 55144.60 88888.00 2009-11-21 04:22:08.250 325 12576.83 78.42 55144.57 88888.00 2009-11-21 04:22:08.375 325 12576.90 78.42 55144.57 88888.00 2009-11-21 04:22:08.500 325 12576.88 78.42 55144.57 88888.00 2009-11-21 04:22:08.625 325 12576.88 78.45 55144.60 88888.00 2009-11-21 04:22:08.750 325 12576.85 78.47 55144.57 88888.00 2009-11-21 04:22:08.875 325 12576.92 78.47 55144.55 88888.00 2009-11-21 04:22:09.000 325 12576.92 78.45 55144.53 88888.00 2009-11-21 04:22:09.125 325 12576.90 78.45 55144.53 88888.00 2009-11-21 04:22:09.250 325 12576.88 78.45 55144.55 88888.00 2009-11-21 04:22:09.375 325 12576.90 78.42 55144.55 88888.00 2009-11-21 04:22:09.500 325 12576.92 78.45 55144.57 88888.00 2009-11-21 04:22:09.625 325 12576.95 78.42 55144.57 88888.00 2009-11-21 04:22:09.750 325 12576.95 78.42 55144.53 88888.00 2009-11-21 04:22:09.875 325 12576.92 78.42 55144.53 88888.00 2009-11-21 04:22:10.000 325 12576.85 78.42 55144.55 88888.00 2009-11-21 04:22:10.125 325 12576.83 78.40 55144.55 88888.00 2009-11-21 04:22:10.250 325 12576.85 78.40 55144.55 88888.00 2009-11-21 04:22:10.375 325 12576.85 78.42 55144.55 88888.00 2009-11-21 04:22:10.500 325 12576.92 78.42 55144.57 88888.00 2009-11-21 04:22:10.625 325 12576.95 78.42 55144.55 88888.00 2009-11-21 04:22:10.750 325 12576.95 78.42 55144.57 88888.00 2009-11-21 04:22:10.875 325 12576.98 78.40 55144.57 88888.00 2009-11-21 04:22:11.000 325 12576.98 78.42 55144.55 88888.00 2009-11-21 04:22:11.125 325 12576.98 78.42 55144.55 88888.00 2009-11-21 04:22:11.250 325 12576.95 78.42 55144.53 88888.00 2009-11-21 04:22:11.375 325 12576.92 78.45 55144.57 88888.00 2009-11-21 04:22:11.500 325 12576.95 78.42 55144.57 88888.00 2009-11-21 04:22:11.625 325 12576.95 78.45 55144.57 88888.00 2009-11-21 04:22:11.750 325 12576.98 78.42 55144.55 88888.00 2009-11-21 04:22:11.875 325 12576.98 78.42 55144.55 88888.00 2009-11-21 04:22:12.000 325 12576.98 78.40 55144.55 88888.00 2009-11-21 04:22:12.125 325 12577.05 78.40 55144.55 88888.00 2009-11-21 04:22:12.250 325 12577.00 78.40 55144.55 88888.00 2009-11-21 04:22:12.375 325 12576.90 78.42 55144.57 88888.00 2009-11-21 04:22:12.500 325 12576.83 78.42 55144.57 88888.00 2009-11-21 04:22:12.625 325 12576.88 78.40 55144.55 88888.00 2009-11-21 04:22:12.750 325 12576.90 78.42 55144.57 88888.00 2009-11-21 04:22:12.875 325 12576.88 78.42 55144.57 88888.00 2009-11-21 04:22:13.000 325 12576.88 78.42 55144.55 88888.00 2009-11-21 04:22:13.125 325 12576.90 78.45 55144.57 88888.00 2009-11-21 04:22:13.250 325 12576.92 78.47 55144.55 88888.00 2009-11-21 04:22:13.375 325 12576.95 78.47 55144.55 88888.00 2009-11-21 04:22:13.500 325 12576.92 78.45 55144.55 88888.00 2009-11-21 04:22:13.625 325 12576.88 78.47 55144.57 88888.00 2009-11-21 04:22:13.750 325 12576.90 78.45 55144.55 88888.00 2009-11-21 04:22:13.875 325 12576.92 78.45 55144.57 88888.00 2009-11-21 04:22:14.000 325 12576.88 78.45 55144.57 88888.00 2009-11-21 04:22:14.125 325 12576.85 78.42 55144.57 88888.00 2009-11-21 04:22:14.250 325 12576.88 78.42 55144.53 88888.00 2009-11-21 04:22:14.375 325 12576.88 78.42 55144.50 88888.00 2009-11-21 04:22:14.500 325 12576.88 78.42 55144.55 88888.00 2009-11-21 04:22:14.625 325 12576.88 78.45 55144.57 88888.00 2009-11-21 04:22:14.750 325 12576.85 78.47 55144.57 88888.00 2009-11-21 04:22:14.875 325 12576.83 78.45 55144.57 88888.00 2009-11-21 04:22:15.000 325 12576.83 78.45 55144.57 88888.00 2009-11-21 04:22:15.125 325 12576.83 78.45 55144.57 88888.00 2009-11-21 04:22:15.250 325 12576.83 78.45 55144.57 88888.00 2009-11-21 04:22:15.375 325 12576.88 78.45 55144.57 88888.00 2009-11-21 04:22:15.500 325 12576.90 78.45 55144.60 88888.00 2009-11-21 04:22:15.625 325 12576.90 78.45 55144.60 88888.00 2009-11-21 04:22:15.750 325 12576.88 78.47 55144.60 88888.00 2009-11-21 04:22:15.875 325 12576.90 78.45 55144.62 88888.00 2009-11-21 04:22:16.000 325 12576.90 78.42 55144.57 88888.00 2009-11-21 04:22:16.125 325 12576.83 78.40 55144.57 88888.00 2009-11-21 04:22:16.250 325 12576.80 78.40 55144.55 88888.00 2009-11-21 04:22:16.375 325 12576.85 78.42 55144.55 88888.00 2009-11-21 04:22:16.500 325 12576.88 78.40 55144.57 88888.00 2009-11-21 04:22:16.625 325 12576.90 78.42 55144.60 88888.00 2009-11-21 04:22:16.750 325 12576.88 78.42 55144.60 88888.00 2009-11-21 04:22:16.875 325 12576.85 78.42 55144.57 88888.00 2009-11-21 04:22:17.000 325 12576.90 78.42 55144.55 88888.00 2009-11-21 04:22:17.125 325 12576.88 78.42 55144.55 88888.00 2009-11-21 04:22:17.250 325 12576.83 78.42 55144.60 88888.00 2009-11-21 04:22:17.375 325 12576.80 78.40 55144.57 88888.00 2009-11-21 04:22:17.500 325 12576.83 78.45 55144.57 88888.00 2009-11-21 04:22:17.625 325 12576.83 78.42 55144.55 88888.00 2009-11-21 04:22:17.750 325 12576.83 78.45 55144.55 88888.00 2009-11-21 04:22:17.875 325 12576.83 78.45 55144.57 88888.00 2009-11-21 04:22:18.000 325 12576.83 78.45 55144.57 88888.00 2009-11-21 04:22:18.125 325 12576.83 78.45 55144.57 88888.00 2009-11-21 04:22:18.250 325 12576.83 78.42 55144.57 88888.00 2009-11-21 04:22:18.375 325 12576.88 78.42 55144.60 88888.00 2009-11-21 04:22:18.500 325 12576.85 78.42 55144.57 88888.00 2009-11-21 04:22:18.625 325 12576.85 78.42 55144.57 88888.00 2009-11-21 04:22:18.750 325 12576.85 78.40 55144.57 88888.00 2009-11-21 04:22:18.875 325 12576.90 78.42 55144.57 88888.00 2009-11-21 04:22:19.000 325 12576.90 78.45 55144.57 88888.00 2009-11-21 04:22:19.125 325 12576.88 78.45 55144.60 88888.00 2009-11-21 04:22:19.250 325 12576.83 78.42 55144.60 88888.00 2009-11-21 04:22:19.375 325 12576.85 78.42 55144.62 88888.00 2009-11-21 04:22:19.500 325 12576.90 78.42 55144.62 88888.00 2009-11-21 04:22:19.625 325 12576.90 78.45 55144.62 88888.00 2009-11-21 04:22:19.750 325 12576.90 78.45 55144.62 88888.00 2009-11-21 04:22:19.875 325 12576.85 78.42 55144.60 88888.00 2009-11-21 04:22:20.000 325 12576.85 78.42 55144.57 88888.00 2009-11-21 04:22:20.125 325 12576.85 78.42 55144.60 88888.00 2009-11-21 04:22:20.250 325 12576.85 78.40 55144.60 88888.00 2009-11-21 04:22:20.375 325 12576.83 78.40 55144.62 88888.00 2009-11-21 04:22:20.500 325 12576.85 78.40 55144.60 88888.00 2009-11-21 04:22:20.625 325 12576.88 78.42 55144.60 88888.00 2009-11-21 04:22:20.750 325 12576.88 78.45 55144.57 88888.00 2009-11-21 04:22:20.875 325 12576.85 78.42 55144.55 88888.00 2009-11-21 04:22:21.000 325 12576.92 78.42 55144.57 88888.00 2009-11-21 04:22:21.125 325 12576.92 78.42 55144.60 88888.00 2009-11-21 04:22:21.250 325 12576.90 78.45 55144.57 88888.00 2009-11-21 04:22:21.375 325 12576.90 78.45 55144.55 88888.00 2009-11-21 04:22:21.500 325 12576.90 78.42 55144.57 88888.00 2009-11-21 04:22:21.625 325 12576.88 78.42 55144.57 88888.00 2009-11-21 04:22:21.750 325 12576.80 78.45 55144.60 88888.00 2009-11-21 04:22:21.875 325 12576.83 78.45 55144.60 88888.00 2009-11-21 04:22:22.000 325 12576.85 78.45 55144.60 88888.00 2009-11-21 04:22:22.125 325 12576.88 78.45 55144.55 88888.00 2009-11-21 04:22:22.250 325 12576.80 78.45 55144.57 88888.00 2009-11-21 04:22:22.375 325 12576.80 78.42 55144.57 88888.00 2009-11-21 04:22:22.500 325 12576.85 78.40 55144.57 88888.00 2009-11-21 04:22:22.625 325 12576.88 78.42 55144.60 88888.00 2009-11-21 04:22:22.750 325 12576.85 78.42 55144.62 88888.00 2009-11-21 04:22:22.875 325 12576.80 78.42 55144.60 88888.00 2009-11-21 04:22:23.000 325 12576.85 78.42 55144.57 88888.00 2009-11-21 04:22:23.125 325 12576.83 78.42 55144.60 88888.00 2009-11-21 04:22:23.250 325 12576.83 78.42 55144.57 88888.00 2009-11-21 04:22:23.375 325 12576.88 78.40 55144.55 88888.00 2009-11-21 04:22:23.500 325 12576.85 78.40 55144.53 88888.00 2009-11-21 04:22:23.625 325 12576.88 78.40 55144.60 88888.00 2009-11-21 04:22:23.750 325 12576.90 78.40 55144.62 88888.00 2009-11-21 04:22:23.875 325 12576.92 78.42 55144.65 88888.00 2009-11-21 04:22:24.000 325 12576.95 78.40 55144.57 88888.00 2009-11-21 04:22:24.125 325 12576.95 78.42 55144.57 88888.00 2009-11-21 04:22:24.250 325 12576.92 78.38 55144.57 88888.00 2009-11-21 04:22:24.375 325 12576.90 78.38 55144.60 88888.00 2009-11-21 04:22:24.500 325 12576.85 78.40 55144.62 88888.00 2009-11-21 04:22:24.625 325 12576.88 78.40 55144.65 88888.00 2009-11-21 04:22:24.750 325 12576.85 78.42 55144.62 88888.00 2009-11-21 04:22:24.875 325 12576.90 78.42 55144.60 88888.00 2009-11-21 04:22:25.000 325 12576.90 78.42 55144.60 88888.00 2009-11-21 04:22:25.125 325 12576.85 78.40 55144.62 88888.00 2009-11-21 04:22:25.250 325 12576.83 78.40 55144.68 88888.00 2009-11-21 04:22:25.375 325 12576.88 78.40 55144.68 88888.00 2009-11-21 04:22:25.500 325 12576.85 78.40 55144.65 88888.00 2009-11-21 04:22:25.625 325 12576.88 78.40 55144.62 88888.00 2009-11-21 04:22:25.750 325 12576.88 78.38 55144.60 88888.00 2009-11-21 04:22:25.875 325 12576.90 78.40 55144.60 88888.00 2009-11-21 04:22:26.000 325 12576.90 78.40 55144.60 88888.00 2009-11-21 04:22:26.125 325 12576.85 78.42 55144.62 88888.00 2009-11-21 04:22:26.250 325 12576.73 78.40 55144.62 88888.00 2009-11-21 04:22:26.375 325 12576.83 78.42 55144.65 88888.00 2009-11-21 04:22:26.500 325 12576.85 78.42 55144.65 88888.00 2009-11-21 04:22:26.625 325 12576.88 78.42 55144.65 88888.00 2009-11-21 04:22:26.750 325 12576.90 78.40 55144.65 88888.00 2009-11-21 04:22:26.875 325 12576.92 78.42 55144.68 88888.00 2009-11-21 04:22:27.000 325 12576.95 78.40 55144.68 88888.00 2009-11-21 04:22:27.125 325 12576.92 78.42 55144.68 88888.00 2009-11-21 04:22:27.250 325 12576.85 78.40 55144.70 88888.00 2009-11-21 04:22:27.375 325 12576.83 78.42 55144.62 88888.00 2009-11-21 04:22:27.500 325 12576.77 78.42 55144.62 88888.00 2009-11-21 04:22:27.625 325 12576.83 78.42 55144.65 88888.00 2009-11-21 04:22:27.750 325 12576.85 78.42 55144.60 88888.00 2009-11-21 04:22:27.875 325 12576.90 78.42 55144.62 88888.00 2009-11-21 04:22:28.000 325 12576.90 78.42 55144.62 88888.00 2009-11-21 04:22:28.125 325 12576.90 78.40 55144.62 88888.00 2009-11-21 04:22:28.250 325 12576.83 78.40 55144.57 88888.00 2009-11-21 04:22:28.375 325 12576.83 78.42 55144.60 88888.00 2009-11-21 04:22:28.500 325 12576.80 78.40 55144.60 88888.00 2009-11-21 04:22:28.625 325 12576.80 78.40 55144.60 88888.00 2009-11-21 04:22:28.750 325 12576.85 78.40 55144.62 88888.00 2009-11-21 04:22:28.875 325 12576.88 78.38 55144.62 88888.00 2009-11-21 04:22:29.000 325 12576.88 78.38 55144.65 88888.00 2009-11-21 04:22:29.125 325 12576.88 78.38 55144.68 88888.00 2009-11-21 04:22:29.250 325 12576.83 78.38 55144.65 88888.00 2009-11-21 04:22:29.375 325 12576.80 78.38 55144.62 88888.00 2009-11-21 04:22:29.500 325 12576.77 78.35 55144.62 88888.00 2009-11-21 04:22:29.625 325 12576.77 78.38 55144.62 88888.00 2009-11-21 04:22:29.750 325 12576.80 78.40 55144.62 88888.00 2009-11-21 04:22:29.875 325 12576.83 78.38 55144.62 88888.00 2009-11-21 04:22:30.000 325 12576.83 78.40 55144.60 88888.00 2009-11-21 04:22:30.125 325 12576.88 78.40 55144.60 88888.00 2009-11-21 04:22:30.250 325 12576.90 78.38 55144.62 88888.00 2009-11-21 04:22:30.375 325 12576.92 78.40 55144.62 88888.00 2009-11-21 04:22:30.500 325 12576.92 78.40 55144.62 88888.00 2009-11-21 04:22:30.625 325 12576.90 78.38 55144.60 88888.00 2009-11-21 04:22:30.750 325 12576.88 78.38 55144.60 88888.00 2009-11-21 04:22:30.875 325 12576.88 78.40 55144.62 88888.00 2009-11-21 04:22:31.000 325 12576.92 78.38 55144.60 88888.00 2009-11-21 04:22:31.125 325 12576.98 78.40 55144.57 88888.00 2009-11-21 04:22:31.250 325 12576.90 78.38 55144.55 88888.00 2009-11-21 04:22:31.375 325 12576.88 78.40 55144.60 88888.00 2009-11-21 04:22:31.500 325 12576.88 78.40 55144.57 88888.00 2009-11-21 04:22:31.625 325 12576.88 78.38 55144.62 88888.00 2009-11-21 04:22:31.750 325 12576.85 78.40 55144.65 88888.00 2009-11-21 04:22:31.875 325 12576.80 78.40 55144.62 88888.00 2009-11-21 04:22:32.000 325 12576.83 78.40 55144.60 88888.00 2009-11-21 04:22:32.125 325 12576.85 78.40 55144.60 88888.00 2009-11-21 04:22:32.250 325 12576.77 78.40 55144.60 88888.00 2009-11-21 04:22:32.375 325 12576.80 78.38 55144.60 88888.00 2009-11-21 04:22:32.500 325 12576.85 78.40 55144.60 88888.00 2009-11-21 04:22:32.625 325 12576.85 78.38 55144.65 88888.00 2009-11-21 04:22:32.750 325 12576.92 78.38 55144.62 88888.00 2009-11-21 04:22:32.875 325 12576.90 78.38 55144.60 88888.00 2009-11-21 04:22:33.000 325 12576.85 78.40 55144.57 88888.00 2009-11-21 04:22:33.125 325 12576.88 78.40 55144.60 88888.00 2009-11-21 04:22:33.250 325 12576.88 78.38 55144.62 88888.00 2009-11-21 04:22:33.375 325 12576.85 78.38 55144.62 88888.00 2009-11-21 04:22:33.500 325 12576.83 78.38 55144.60 88888.00 2009-11-21 04:22:33.625 325 12576.85 78.40 55144.57 88888.00 2009-11-21 04:22:33.750 325 12576.85 78.40 55144.57 88888.00 2009-11-21 04:22:33.875 325 12576.85 78.40 55144.57 88888.00 2009-11-21 04:22:34.000 325 12576.90 78.38 55144.57 88888.00 2009-11-21 04:22:34.125 325 12576.95 78.38 55144.60 88888.00 2009-11-21 04:22:34.250 325 12576.85 78.38 55144.60 88888.00 2009-11-21 04:22:34.375 325 12576.85 78.40 55144.62 88888.00 2009-11-21 04:22:34.500 325 12576.88 78.38 55144.62 88888.00 2009-11-21 04:22:34.625 325 12576.83 78.38 55144.62 88888.00 2009-11-21 04:22:34.750 325 12576.75 78.38 55144.62 88888.00 2009-11-21 04:22:34.875 325 12576.73 78.38 55144.68 88888.00 2009-11-21 04:22:35.000 325 12576.80 78.38 55144.65 88888.00 2009-11-21 04:22:35.125 325 12576.85 78.38 55144.65 88888.00 2009-11-21 04:22:35.250 325 12576.88 78.35 55144.68 88888.00 2009-11-21 04:22:35.375 325 12576.85 78.33 55144.68 88888.00 2009-11-21 04:22:35.500 325 12576.83 78.33 55144.68 88888.00 2009-11-21 04:22:35.625 325 12576.83 78.38 55144.65 88888.00 2009-11-21 04:22:35.750 325 12576.80 78.35 55144.68 88888.00 2009-11-21 04:22:35.875 325 12576.85 78.38 55144.65 88888.00 2009-11-21 04:22:36.000 325 12576.88 78.38 55144.65 88888.00 2009-11-21 04:22:36.125 325 12576.85 78.38 55144.62 88888.00 2009-11-21 04:22:36.250 325 12576.83 78.35 55144.62 88888.00 2009-11-21 04:22:36.375 325 12576.85 78.38 55144.60 88888.00 2009-11-21 04:22:36.500 325 12576.83 78.35 55144.57 88888.00 2009-11-21 04:22:36.625 325 12576.85 78.33 55144.60 88888.00 2009-11-21 04:22:36.750 325 12576.83 78.35 55144.62 88888.00 2009-11-21 04:22:36.875 325 12576.77 78.38 55144.62 88888.00 2009-11-21 04:22:37.000 325 12576.80 78.35 55144.65 88888.00 2009-11-21 04:22:37.125 325 12576.77 78.33 55144.68 88888.00 2009-11-21 04:22:37.250 325 12576.75 78.35 55144.65 88888.00 2009-11-21 04:22:37.375 325 12576.77 78.35 55144.65 88888.00 2009-11-21 04:22:37.500 325 12576.83 78.33 55144.65 88888.00 2009-11-21 04:22:37.625 325 12576.85 78.35 55144.65 88888.00 2009-11-21 04:22:37.750 325 12576.88 78.33 55144.68 88888.00 2009-11-21 04:22:37.875 325 12576.85 78.33 55144.68 88888.00 2009-11-21 04:22:38.000 325 12576.83 78.35 55144.68 88888.00 2009-11-21 04:22:38.125 325 12576.80 78.35 55144.68 88888.00 2009-11-21 04:22:38.250 325 12576.73 78.35 55144.68 88888.00 2009-11-21 04:22:38.375 325 12576.80 78.35 55144.68 88888.00 2009-11-21 04:22:38.500 325 12576.80 78.38 55144.70 88888.00 2009-11-21 04:22:38.625 325 12576.80 78.38 55144.68 88888.00 2009-11-21 04:22:38.750 325 12576.77 78.35 55144.68 88888.00 2009-11-21 04:22:38.875 325 12576.77 78.35 55144.68 88888.00 2009-11-21 04:22:39.000 325 12576.77 78.35 55144.65 88888.00 2009-11-21 04:22:39.125 325 12576.75 78.35 55144.68 88888.00 2009-11-21 04:22:39.250 325 12576.75 78.35 55144.70 88888.00 2009-11-21 04:22:39.375 325 12576.77 78.38 55144.68 88888.00 2009-11-21 04:22:39.500 325 12576.77 78.35 55144.70 88888.00 2009-11-21 04:22:39.625 325 12576.77 78.35 55144.68 88888.00 2009-11-21 04:22:39.750 325 12576.75 78.33 55144.70 88888.00 2009-11-21 04:22:39.875 325 12576.77 78.35 55144.70 88888.00 2009-11-21 04:22:40.000 325 12576.77 78.35 55144.70 88888.00 2009-11-21 04:22:40.125 325 12576.80 78.35 55144.70 88888.00 2009-11-21 04:22:40.250 325 12576.80 78.30 55144.70 88888.00 2009-11-21 04:22:40.375 325 12576.83 78.35 55144.70 88888.00 2009-11-21 04:22:40.500 325 12576.83 78.35 55144.70 88888.00 2009-11-21 04:22:40.625 325 12576.83 78.33 55144.70 88888.00 2009-11-21 04:22:40.750 325 12576.85 78.35 55144.70 88888.00 2009-11-21 04:22:40.875 325 12576.88 78.33 55144.68 88888.00 2009-11-21 04:22:41.000 325 12576.90 78.33 55144.68 88888.00 2009-11-21 04:22:41.125 325 12576.88 78.33 55144.65 88888.00 2009-11-21 04:22:41.250 325 12576.77 78.30 55144.68 88888.00 2009-11-21 04:22:41.375 325 12576.77 78.30 55144.70 88888.00 2009-11-21 04:22:41.500 325 12576.77 78.30 55144.70 88888.00 2009-11-21 04:22:41.625 325 12576.77 78.28 55144.68 88888.00 2009-11-21 04:22:41.750 325 12576.77 78.30 55144.65 88888.00 2009-11-21 04:22:41.875 325 12576.77 78.30 55144.68 88888.00 2009-11-21 04:22:42.000 325 12576.83 78.28 55144.68 88888.00 2009-11-21 04:22:42.125 325 12576.77 78.28 55144.70 88888.00 2009-11-21 04:22:42.250 325 12576.73 78.28 55144.70 88888.00 2009-11-21 04:22:42.375 325 12576.80 78.30 55144.68 88888.00 2009-11-21 04:22:42.500 325 12576.85 78.30 55144.68 88888.00 2009-11-21 04:22:42.625 325 12576.88 78.30 55144.68 88888.00 2009-11-21 04:22:42.750 325 12576.83 78.28 55144.70 88888.00 2009-11-21 04:22:42.875 325 12576.77 78.28 55144.68 88888.00 2009-11-21 04:22:43.000 325 12576.77 78.28 55144.70 88888.00 2009-11-21 04:22:43.125 325 12576.75 78.30 55144.70 88888.00 2009-11-21 04:22:43.250 325 12576.73 78.30 55144.68 88888.00 2009-11-21 04:22:43.375 325 12576.77 78.30 55144.68 88888.00 2009-11-21 04:22:43.500 325 12576.80 78.30 55144.65 88888.00 2009-11-21 04:22:43.625 325 12576.80 78.30 55144.65 88888.00 2009-11-21 04:22:43.750 325 12576.75 78.30 55144.68 88888.00 2009-11-21 04:22:43.875 325 12576.77 78.28 55144.68 88888.00 2009-11-21 04:22:44.000 325 12576.75 78.33 55144.65 88888.00 2009-11-21 04:22:44.125 325 12576.75 78.30 55144.65 88888.00 2009-11-21 04:22:44.250 325 12576.73 78.25 55144.68 88888.00 2009-11-21 04:22:44.375 325 12576.75 78.28 55144.68 88888.00 2009-11-21 04:22:44.500 325 12576.80 78.28 55144.68 88888.00 2009-11-21 04:22:44.625 325 12576.83 78.30 55144.68 88888.00 2009-11-21 04:22:44.750 325 12576.90 78.30 55144.68 88888.00 2009-11-21 04:22:44.875 325 12576.88 78.25 55144.68 88888.00 2009-11-21 04:22:45.000 325 12576.83 78.25 55144.68 88888.00 2009-11-21 04:22:45.125 325 12576.80 78.25 55144.68 88888.00 2009-11-21 04:22:45.250 325 12576.80 78.25 55144.68 88888.00 2009-11-21 04:22:45.375 325 12576.88 78.28 55144.68 88888.00 2009-11-21 04:22:45.500 325 12576.90 78.30 55144.70 88888.00 2009-11-21 04:22:45.625 325 12576.90 78.28 55144.70 88888.00 2009-11-21 04:22:45.750 325 12576.85 78.25 55144.68 88888.00 2009-11-21 04:22:45.875 325 12576.80 78.28 55144.68 88888.00 2009-11-21 04:22:46.000 325 12576.80 78.28 55144.68 88888.00 2009-11-21 04:22:46.125 325 12576.83 78.25 55144.68 88888.00 2009-11-21 04:22:46.250 325 12576.85 78.25 55144.68 88888.00 2009-11-21 04:22:46.375 325 12576.88 78.28 55144.72 88888.00 2009-11-21 04:22:46.500 325 12576.88 78.25 55144.70 88888.00 2009-11-21 04:22:46.625 325 12576.83 78.22 55144.72 88888.00 2009-11-21 04:22:46.750 325 12576.80 78.25 55144.72 88888.00 2009-11-21 04:22:46.875 325 12576.83 78.25 55144.72 88888.00 2009-11-21 04:22:47.000 325 12576.85 78.25 55144.70 88888.00 2009-11-21 04:22:47.125 325 12576.83 78.25 55144.70 88888.00 2009-11-21 04:22:47.250 325 12576.85 78.25 55144.70 88888.00 2009-11-21 04:22:47.375 325 12576.90 78.25 55144.70 88888.00 2009-11-21 04:22:47.500 325 12576.85 78.28 55144.70 88888.00 2009-11-21 04:22:47.625 325 12576.85 78.22 55144.68 88888.00 2009-11-21 04:22:47.750 325 12576.95 78.22 55144.70 88888.00 2009-11-21 04:22:47.875 325 12576.95 78.22 55144.70 88888.00 2009-11-21 04:22:48.000 325 12576.88 78.22 55144.72 88888.00 2009-11-21 04:22:48.125 325 12576.85 78.20 55144.70 88888.00 2009-11-21 04:22:48.250 325 12576.85 78.20 55144.72 88888.00 2009-11-21 04:22:48.375 325 12576.85 78.20 55144.72 88888.00 2009-11-21 04:22:48.500 325 12576.90 78.22 55144.70 88888.00 2009-11-21 04:22:48.625 325 12576.92 78.22 55144.70 88888.00 2009-11-21 04:22:48.750 325 12576.92 78.22 55144.72 88888.00 2009-11-21 04:22:48.875 325 12576.98 78.20 55144.68 88888.00 2009-11-21 04:22:49.000 325 12576.98 78.20 55144.68 88888.00 2009-11-21 04:22:49.125 325 12576.95 78.17 55144.68 88888.00 2009-11-21 04:22:49.250 325 12576.83 78.17 55144.70 88888.00 2009-11-21 04:22:49.375 325 12576.83 78.20 55144.68 88888.00 2009-11-21 04:22:49.500 325 12576.85 78.20 55144.65 88888.00 2009-11-21 04:22:49.625 325 12576.88 78.17 55144.68 88888.00 2009-11-21 04:22:49.750 325 12576.90 78.17 55144.65 88888.00 2009-11-21 04:22:49.875 325 12576.85 78.20 55144.65 88888.00 2009-11-21 04:22:50.000 325 12576.83 78.20 55144.65 88888.00 2009-11-21 04:22:50.125 325 12576.83 78.20 55144.68 88888.00 2009-11-21 04:22:50.250 325 12576.88 78.15 55144.70 88888.00 2009-11-21 04:22:50.375 325 12576.95 78.17 55144.68 88888.00 2009-11-21 04:22:50.500 325 12576.95 78.17 55144.68 88888.00 2009-11-21 04:22:50.625 325 12576.95 78.15 55144.68 88888.00 2009-11-21 04:22:50.750 325 12576.88 78.17 55144.70 88888.00 2009-11-21 04:22:50.875 325 12576.88 78.15 55144.70 88888.00 2009-11-21 04:22:51.000 325 12576.95 78.17 55144.65 88888.00 2009-11-21 04:22:51.125 325 12576.88 78.17 55144.65 88888.00 2009-11-21 04:22:51.250 325 12576.92 78.15 55144.68 88888.00 2009-11-21 04:22:51.375 325 12576.98 78.17 55144.68 88888.00 2009-11-21 04:22:51.500 325 12576.92 78.17 55144.68 88888.00 2009-11-21 04:22:51.625 325 12576.92 78.20 55144.65 88888.00 2009-11-21 04:22:51.750 325 12576.95 78.17 55144.65 88888.00 2009-11-21 04:22:51.875 325 12576.95 78.17 55144.68 88888.00 2009-11-21 04:22:52.000 325 12576.92 78.17 55144.68 88888.00 2009-11-21 04:22:52.125 325 12576.88 78.17 55144.70 88888.00 2009-11-21 04:22:52.250 325 12576.88 78.15 55144.68 88888.00 2009-11-21 04:22:52.375 325 12576.90 78.20 55144.68 88888.00 2009-11-21 04:22:52.500 325 12576.88 78.20 55144.65 88888.00 2009-11-21 04:22:52.625 325 12576.92 78.17 55144.65 88888.00 2009-11-21 04:22:52.750 325 12576.92 78.17 55144.65 88888.00 2009-11-21 04:22:52.875 325 12576.92 78.17 55144.65 88888.00 2009-11-21 04:22:53.000 325 12576.88 78.17 55144.62 88888.00 2009-11-21 04:22:53.125 325 12576.88 78.15 55144.65 88888.00 2009-11-21 04:22:53.250 325 12576.83 78.12 55144.65 88888.00 2009-11-21 04:22:53.375 325 12576.85 78.12 55144.70 88888.00 2009-11-21 04:22:53.500 325 12576.88 78.12 55144.65 88888.00 2009-11-21 04:22:53.625 325 12576.85 78.15 55144.68 88888.00 2009-11-21 04:22:53.750 325 12576.80 78.15 55144.68 88888.00 2009-11-21 04:22:53.875 325 12576.83 78.15 55144.68 88888.00 2009-11-21 04:22:54.000 325 12576.83 78.12 55144.68 88888.00 2009-11-21 04:22:54.125 325 12576.85 78.12 55144.68 88888.00 2009-11-21 04:22:54.250 325 12576.88 78.12 55144.68 88888.00 2009-11-21 04:22:54.375 325 12576.88 78.12 55144.65 88888.00 2009-11-21 04:22:54.500 325 12576.83 78.12 55144.60 88888.00 2009-11-21 04:22:54.625 325 12576.83 78.12 55144.62 88888.00 2009-11-21 04:22:54.750 325 12576.80 78.12 55144.62 88888.00 2009-11-21 04:22:54.875 325 12576.80 78.12 55144.62 88888.00 2009-11-21 04:22:55.000 325 12576.88 78.12 55144.57 88888.00 2009-11-21 04:22:55.125 325 12576.88 78.12 55144.62 88888.00 2009-11-21 04:22:55.250 325 12576.83 78.10 55144.62 88888.00 2009-11-21 04:22:55.375 325 12576.83 78.12 55144.62 88888.00 2009-11-21 04:22:55.500 325 12576.83 78.12 55144.62 88888.00 2009-11-21 04:22:55.625 325 12576.80 78.12 55144.60 88888.00 2009-11-21 04:22:55.750 325 12576.80 78.12 55144.57 88888.00 2009-11-21 04:22:55.875 325 12576.85 78.12 55144.60 88888.00 2009-11-21 04:22:56.000 325 12576.85 78.12 55144.60 88888.00 2009-11-21 04:22:56.125 325 12576.83 78.10 55144.62 88888.00 2009-11-21 04:22:56.250 325 12576.77 78.10 55144.65 88888.00 2009-11-21 04:22:56.375 325 12576.83 78.08 55144.65 88888.00 2009-11-21 04:22:56.500 325 12576.80 78.12 55144.65 88888.00 2009-11-21 04:22:56.625 325 12576.85 78.10 55144.62 88888.00 2009-11-21 04:22:56.750 325 12576.90 78.10 55144.62 88888.00 2009-11-21 04:22:56.875 325 12576.88 78.12 55144.65 88888.00 2009-11-21 04:22:57.000 325 12576.83 78.10 55144.62 88888.00 2009-11-21 04:22:57.125 325 12576.80 78.10 55144.65 88888.00 2009-11-21 04:22:57.250 325 12576.80 78.08 55144.65 88888.00 2009-11-21 04:22:57.375 325 12576.83 78.12 55144.60 88888.00 2009-11-21 04:22:57.500 325 12576.85 78.10 55144.65 88888.00 2009-11-21 04:22:57.625 325 12576.88 78.12 55144.65 88888.00 2009-11-21 04:22:57.750 325 12576.90 78.08 55144.65 88888.00 2009-11-21 04:22:57.875 325 12576.90 78.10 55144.68 88888.00 2009-11-21 04:22:58.000 325 12576.88 78.12 55144.68 88888.00 2009-11-21 04:22:58.125 325 12576.92 78.10 55144.68 88888.00 2009-11-21 04:22:58.250 325 12576.90 78.08 55144.65 88888.00 2009-11-21 04:22:58.375 325 12576.88 78.10 55144.65 88888.00 2009-11-21 04:22:58.500 325 12576.88 78.10 55144.65 88888.00 2009-11-21 04:22:58.625 325 12576.90 78.08 55144.65 88888.00 2009-11-21 04:22:58.750 325 12576.92 78.10 55144.65 88888.00 2009-11-21 04:22:58.875 325 12576.92 78.12 55144.62 88888.00 2009-11-21 04:22:59.000 325 12576.92 78.15 55144.60 88888.00 2009-11-21 04:22:59.125 325 12576.92 78.08 55144.60 88888.00 2009-11-21 04:22:59.250 325 12576.92 78.10 55144.62 88888.00 2009-11-21 04:22:59.375 325 12577.02 78.10 55144.62 88888.00 2009-11-21 04:22:59.500 325 12576.92 78.10 55144.62 88888.00 2009-11-21 04:22:59.625 325 12576.83 78.08 55144.62 88888.00 2009-11-21 04:22:59.750 325 12576.85 78.08 55144.60 88888.00 2009-11-21 04:22:59.875 325 12576.88 78.08 55144.57 88888.00 2009-11-21 04:23:00.000 325 12576.88 78.08 55144.57 88888.00 2009-11-21 04:23:00.125 325 12576.85 78.08 55144.62 88888.00 2009-11-21 04:23:00.250 325 12576.80 78.05 55144.62 88888.00 2009-11-21 04:23:00.375 325 12576.83 78.05 55144.60 88888.00 2009-11-21 04:23:00.500 325 12576.88 78.08 55144.60 88888.00 2009-11-21 04:23:00.625 325 12576.88 78.08 55144.62 88888.00 2009-11-21 04:23:00.750 325 12576.85 78.05 55144.65 88888.00 2009-11-21 04:23:00.875 325 12576.85 78.05 55144.62 88888.00 2009-11-21 04:23:01.000 325 12576.88 78.08 55144.65 88888.00 2009-11-21 04:23:01.125 325 12576.95 78.08 55144.65 88888.00 2009-11-21 04:23:01.250 325 12576.92 78.03 55144.62 88888.00 2009-11-21 04:23:01.375 325 12576.90 78.03 55144.62 88888.00 2009-11-21 04:23:01.500 325 12576.85 78.03 55144.62 88888.00 2009-11-21 04:23:01.625 325 12576.83 78.05 55144.62 88888.00 2009-11-21 04:23:01.750 325 12576.88 78.03 55144.62 88888.00 2009-11-21 04:23:01.875 325 12576.92 78.05 55144.62 88888.00 2009-11-21 04:23:02.000 325 12576.92 78.05 55144.60 88888.00 2009-11-21 04:23:02.125 325 12576.92 78.03 55144.60 88888.00 2009-11-21 04:23:02.250 325 12576.92 78.00 55144.62 88888.00 2009-11-21 04:23:02.375 325 12576.95 78.00 55144.62 88888.00 2009-11-21 04:23:02.500 325 12576.90 78.00 55144.65 88888.00 2009-11-21 04:23:02.625 325 12576.90 78.03 55144.62 88888.00 2009-11-21 04:23:02.750 325 12576.95 78.03 55144.62 88888.00 2009-11-21 04:23:02.875 325 12576.95 78.05 55144.65 88888.00 2009-11-21 04:23:03.000 325 12576.92 78.03 55144.62 88888.00 2009-11-21 04:23:03.125 325 12576.88 78.05 55144.62 88888.00 2009-11-21 04:23:03.250 325 12576.88 78.03 55144.62 88888.00 2009-11-21 04:23:03.375 325 12576.85 78.05 55144.65 88888.00 2009-11-21 04:23:03.500 325 12576.83 78.05 55144.65 88888.00 2009-11-21 04:23:03.625 325 12576.83 78.03 55144.62 88888.00 2009-11-21 04:23:03.750 325 12576.83 78.05 55144.65 88888.00 2009-11-21 04:23:03.875 325 12576.75 78.05 55144.65 88888.00 2009-11-21 04:23:04.000 325 12576.80 78.05 55144.65 88888.00 2009-11-21 04:23:04.125 325 12576.88 78.03 55144.65 88888.00 2009-11-21 04:23:04.250 325 12576.90 78.03 55144.65 88888.00 2009-11-21 04:23:04.375 325 12576.88 78.03 55144.65 88888.00 2009-11-21 04:23:04.500 325 12576.88 78.03 55144.62 88888.00 2009-11-21 04:23:04.625 325 12576.95 78.03 55144.62 88888.00 2009-11-21 04:23:04.750 325 12576.98 78.05 55144.62 88888.00 2009-11-21 04:23:04.875 325 12576.98 78.03 55144.62 88888.00 2009-11-21 04:23:05.000 325 12577.00 78.03 55144.62 88888.00 2009-11-21 04:23:05.125 325 12577.02 78.03 55144.65 88888.00 2009-11-21 04:23:05.250 325 12576.98 78.03 55144.62 88888.00 2009-11-21 04:23:05.375 325 12577.02 78.00 55144.57 88888.00 2009-11-21 04:23:05.500 325 12577.00 78.00 55144.60 88888.00 2009-11-21 04:23:05.625 325 12576.92 78.00 55144.60 88888.00 2009-11-21 04:23:05.750 325 12576.80 78.03 55144.60 88888.00 2009-11-21 04:23:05.875 325 12576.83 78.03 55144.62 88888.00 2009-11-21 04:23:06.000 325 12576.83 78.00 55144.62 88888.00 2009-11-21 04:23:06.125 325 12576.83 78.00 55144.62 88888.00 2009-11-21 04:23:06.250 325 12576.80 77.95 55144.62 88888.00 2009-11-21 04:23:06.375 325 12576.88 78.00 55144.60 88888.00 2009-11-21 04:23:06.500 325 12576.88 78.00 55144.62 88888.00 2009-11-21 04:23:06.625 325 12576.88 78.00 55144.57 88888.00 2009-11-21 04:23:06.750 325 12576.85 78.00 55144.60 88888.00 2009-11-21 04:23:06.875 325 12576.83 78.00 55144.65 88888.00 2009-11-21 04:23:07.000 325 12576.83 77.97 55144.62 88888.00 2009-11-21 04:23:07.125 325 12576.83 77.97 55144.62 88888.00 2009-11-21 04:23:07.250 325 12576.83 78.00 55144.65 88888.00 2009-11-21 04:23:07.375 325 12576.83 78.00 55144.62 88888.00 2009-11-21 04:23:07.500 325 12576.80 78.00 55144.62 88888.00 2009-11-21 04:23:07.625 325 12576.85 77.97 55144.60 88888.00 2009-11-21 04:23:07.750 325 12576.88 77.97 55144.62 88888.00 2009-11-21 04:23:07.875 325 12576.92 77.97 55144.65 88888.00 2009-11-21 04:23:08.000 325 12576.95 77.97 55144.62 88888.00 2009-11-21 04:23:08.125 325 12576.90 77.97 55144.62 88888.00 2009-11-21 04:23:08.250 325 12576.83 77.95 55144.65 88888.00 2009-11-21 04:23:08.375 325 12576.80 77.97 55144.62 88888.00 2009-11-21 04:23:08.500 325 12576.85 77.97 55144.60 88888.00 2009-11-21 04:23:08.625 325 12576.88 78.00 55144.57 88888.00 2009-11-21 04:23:08.750 325 12576.85 77.95 55144.57 88888.00 2009-11-21 04:23:08.875 325 12576.83 77.95 55144.60 88888.00 2009-11-21 04:23:09.000 325 12576.83 77.97 55144.60 88888.00 2009-11-21 04:23:09.125 325 12576.88 77.97 55144.62 88888.00 2009-11-21 04:23:09.250 325 12576.88 77.97 55144.62 88888.00 2009-11-21 04:23:09.375 325 12576.88 77.97 55144.62 88888.00 2009-11-21 04:23:09.500 325 12576.80 77.92 55144.60 88888.00 2009-11-21 04:23:09.625 325 12576.75 77.95 55144.60 88888.00 2009-11-21 04:23:09.750 325 12576.80 77.95 55144.57 88888.00 2009-11-21 04:23:09.875 325 12576.80 77.95 55144.57 88888.00 2009-11-21 04:23:10.000 325 12576.77 77.95 55144.57 88888.00 2009-11-21 04:23:10.125 325 12576.83 77.95 55144.60 88888.00 2009-11-21 04:23:10.250 325 12576.80 77.97 55144.60 88888.00 2009-11-21 04:23:10.375 325 12576.85 78.00 55144.60 88888.00 2009-11-21 04:23:10.500 325 12576.88 77.97 55144.57 88888.00 2009-11-21 04:23:10.625 325 12576.92 77.97 55144.57 88888.00 2009-11-21 04:23:10.750 325 12576.92 77.95 55144.60 88888.00 2009-11-21 04:23:10.875 325 12576.92 77.95 55144.65 88888.00 2009-11-21 04:23:11.000 325 12576.88 77.95 55144.62 88888.00 2009-11-21 04:23:11.125 325 12576.83 77.92 55144.62 88888.00 2009-11-21 04:23:11.250 325 12576.83 77.92 55144.62 88888.00 2009-11-21 04:23:11.375 325 12576.88 77.95 55144.65 88888.00 2009-11-21 04:23:11.500 325 12576.85 77.95 55144.62 88888.00 2009-11-21 04:23:11.625 325 12576.83 77.95 55144.62 88888.00 2009-11-21 04:23:11.750 325 12576.80 77.92 55144.65 88888.00 2009-11-21 04:23:11.875 325 12576.85 77.92 55144.65 88888.00 2009-11-21 04:23:12.000 325 12576.85 77.92 55144.60 88888.00 2009-11-21 04:23:12.125 325 12576.77 77.90 55144.60 88888.00 2009-11-21 04:23:12.250 325 12576.73 77.88 55144.65 88888.00 2009-11-21 04:23:12.375 325 12576.83 77.92 55144.62 88888.00 2009-11-21 04:23:12.500 325 12576.80 77.90 55144.60 88888.00 2009-11-21 04:23:12.625 325 12576.77 77.90 55144.62 88888.00 2009-11-21 04:23:12.750 325 12576.75 77.90 55144.65 88888.00 2009-11-21 04:23:12.875 325 12576.75 77.92 55144.65 88888.00 2009-11-21 04:23:13.000 325 12576.77 77.88 55144.62 88888.00 2009-11-21 04:23:13.125 325 12576.83 77.88 55144.65 88888.00 2009-11-21 04:23:13.250 325 12576.83 77.88 55144.62 88888.00 2009-11-21 04:23:13.375 325 12576.83 77.90 55144.65 88888.00 2009-11-21 04:23:13.500 325 12576.83 77.90 55144.62 88888.00 2009-11-21 04:23:13.625 325 12576.88 77.88 55144.62 88888.00 2009-11-21 04:23:13.750 325 12576.85 77.85 55144.65 88888.00 2009-11-21 04:23:13.875 325 12576.88 77.90 55144.68 88888.00 2009-11-21 04:23:14.000 325 12576.88 77.88 55144.68 88888.00 2009-11-21 04:23:14.125 325 12576.90 77.90 55144.65 88888.00 2009-11-21 04:23:14.250 325 12576.85 77.90 55144.62 88888.00 2009-11-21 04:23:14.375 325 12576.77 77.88 55144.60 88888.00 2009-11-21 04:23:14.500 325 12576.77 77.88 55144.57 88888.00 2009-11-21 04:23:14.625 325 12576.83 77.88 55144.60 88888.00 2009-11-21 04:23:14.750 325 12576.83 77.85 55144.60 88888.00 2009-11-21 04:23:14.875 325 12576.90 77.85 55144.60 88888.00 2009-11-21 04:23:15.000 325 12576.88 77.90 55144.62 88888.00 2009-11-21 04:23:15.125 325 12576.83 77.88 55144.68 88888.00 2009-11-21 04:23:15.250 325 12576.83 77.85 55144.68 88888.00 2009-11-21 04:23:15.375 325 12576.85 77.88 55144.68 88888.00 2009-11-21 04:23:15.500 325 12576.85 77.85 55144.62 88888.00 2009-11-21 04:23:15.625 325 12576.83 77.85 55144.62 88888.00 2009-11-21 04:23:15.750 325 12576.85 77.85 55144.62 88888.00 2009-11-21 04:23:15.875 325 12576.95 77.83 55144.62 88888.00 2009-11-21 04:23:16.000 325 12576.95 77.88 55144.62 88888.00 2009-11-21 04:23:16.125 325 12576.90 77.85 55144.65 88888.00 2009-11-21 04:23:16.250 325 12576.92 77.85 55144.65 88888.00 2009-11-21 04:23:16.375 325 12576.98 77.85 55144.65 88888.00 2009-11-21 04:23:16.500 325 12577.00 77.85 55144.62 88888.00 2009-11-21 04:23:16.625 325 12577.02 77.83 55144.62 88888.00 2009-11-21 04:23:16.750 325 12576.95 77.83 55144.62 88888.00 2009-11-21 04:23:16.875 325 12576.90 77.85 55144.62 88888.00 2009-11-21 04:23:17.000 325 12576.95 77.85 55144.62 88888.00 2009-11-21 04:23:17.125 325 12576.98 77.83 55144.62 88888.00 2009-11-21 04:23:17.250 325 12576.90 77.85 55144.65 88888.00 2009-11-21 04:23:17.375 325 12576.90 77.88 55144.65 88888.00 2009-11-21 04:23:17.500 325 12576.90 77.85 55144.62 88888.00 2009-11-21 04:23:17.625 325 12576.85 77.85 55144.62 88888.00 2009-11-21 04:23:17.750 325 12576.80 77.85 55144.65 88888.00 2009-11-21 04:23:17.875 325 12576.80 77.83 55144.65 88888.00 2009-11-21 04:23:18.000 325 12576.85 77.83 55144.60 88888.00 2009-11-21 04:23:18.125 325 12576.83 77.80 55144.60 88888.00 2009-11-21 04:23:18.250 325 12576.83 77.83 55144.62 88888.00 2009-11-21 04:23:18.375 325 12576.92 77.83 55144.62 88888.00 2009-11-21 04:23:18.500 325 12576.88 77.85 55144.62 88888.00 2009-11-21 04:23:18.625 325 12576.88 77.83 55144.62 88888.00 2009-11-21 04:23:18.750 325 12576.85 77.83 55144.60 88888.00 2009-11-21 04:23:18.875 325 12576.83 77.80 55144.65 88888.00 2009-11-21 04:23:19.000 325 12576.80 77.83 55144.65 88888.00 2009-11-21 04:23:19.125 325 12576.83 77.83 55144.65 88888.00 2009-11-21 04:23:19.250 325 12576.85 77.80 55144.65 88888.00 2009-11-21 04:23:19.375 325 12576.90 77.83 55144.65 88888.00 2009-11-21 04:23:19.500 325 12576.90 77.85 55144.62 88888.00 2009-11-21 04:23:19.625 325 12576.88 77.80 55144.60 88888.00 2009-11-21 04:23:19.750 325 12576.88 77.80 55144.62 88888.00 2009-11-21 04:23:19.875 325 12576.88 77.80 55144.62 88888.00 2009-11-21 04:23:20.000 325 12576.90 77.80 55144.62 88888.00 2009-11-21 04:23:20.125 325 12576.95 77.80 55144.65 88888.00 2009-11-21 04:23:20.250 325 12576.92 77.80 55144.62 88888.00 2009-11-21 04:23:20.375 325 12576.90 77.83 55144.60 88888.00 2009-11-21 04:23:20.500 325 12576.90 77.78 55144.62 88888.00 2009-11-21 04:23:20.625 325 12576.88 77.78 55144.57 88888.00 2009-11-21 04:23:20.750 325 12576.85 77.78 55144.55 88888.00 2009-11-21 04:23:20.875 325 12576.88 77.80 55144.57 88888.00 2009-11-21 04:23:21.000 325 12576.92 77.78 55144.60 88888.00 2009-11-21 04:23:21.125 325 12576.95 77.78 55144.65 88888.00 2009-11-21 04:23:21.250 325 12576.90 77.78 55144.65 88888.00 2009-11-21 04:23:21.375 325 12576.88 77.78 55144.62 88888.00 2009-11-21 04:23:21.500 325 12576.88 77.78 55144.68 88888.00 2009-11-21 04:23:21.625 325 12576.88 77.75 55144.65 88888.00 2009-11-21 04:23:21.750 325 12576.88 77.78 55144.65 88888.00 2009-11-21 04:23:21.875 325 12576.88 77.78 55144.65 88888.00 2009-11-21 04:23:22.000 325 12576.83 77.78 55144.65 88888.00 2009-11-21 04:23:22.125 325 12576.85 77.78 55144.65 88888.00 2009-11-21 04:23:22.250 325 12576.83 77.72 55144.62 88888.00 2009-11-21 04:23:22.375 325 12576.83 77.72 55144.65 88888.00 2009-11-21 04:23:22.500 325 12576.80 77.75 55144.65 88888.00 2009-11-21 04:23:22.625 325 12576.83 77.72 55144.65 88888.00 2009-11-21 04:23:22.750 325 12576.85 77.72 55144.65 88888.00 2009-11-21 04:23:22.875 325 12576.83 77.72 55144.68 88888.00 2009-11-21 04:23:23.000 325 12576.80 77.72 55144.65 88888.00 2009-11-21 04:23:23.125 325 12576.83 77.70 55144.62 88888.00 2009-11-21 04:23:23.250 325 12576.80 77.70 55144.62 88888.00 2009-11-21 04:23:23.375 325 12576.83 77.70 55144.60 88888.00 2009-11-21 04:23:23.500 325 12576.88 77.72 55144.62 88888.00 2009-11-21 04:23:23.625 325 12576.85 77.72 55144.65 88888.00 2009-11-21 04:23:23.750 325 12576.80 77.70 55144.65 88888.00 2009-11-21 04:23:23.875 325 12576.83 77.72 55144.62 88888.00 2009-11-21 04:23:24.000 325 12576.83 77.72 55144.65 88888.00 2009-11-21 04:23:24.125 325 12576.80 77.72 55144.62 88888.00 2009-11-21 04:23:24.250 325 12576.77 77.70 55144.65 88888.00 2009-11-21 04:23:24.375 325 12576.85 77.70 55144.60 88888.00 2009-11-21 04:23:24.500 325 12576.83 77.72 55144.62 88888.00 2009-11-21 04:23:24.625 325 12576.80 77.72 55144.65 88888.00 2009-11-21 04:23:24.750 325 12576.77 77.72 55144.65 88888.00 2009-11-21 04:23:24.875 325 12576.77 77.70 55144.62 88888.00 2009-11-21 04:23:25.000 325 12576.80 77.70 55144.60 88888.00 2009-11-21 04:23:25.125 325 12576.85 77.70 55144.62 88888.00 2009-11-21 04:23:25.250 325 12576.83 77.67 55144.62 88888.00 2009-11-21 04:23:25.375 325 12576.90 77.65 55144.62 88888.00 2009-11-21 04:23:25.500 325 12576.85 77.70 55144.62 88888.00 2009-11-21 04:23:25.625 325 12576.80 77.70 55144.60 88888.00 2009-11-21 04:23:25.750 325 12576.77 77.67 55144.60 88888.00 2009-11-21 04:23:25.875 325 12576.85 77.67 55144.62 88888.00 2009-11-21 04:23:26.000 325 12576.90 77.67 55144.62 88888.00 2009-11-21 04:23:26.125 325 12576.88 77.70 55144.65 88888.00 2009-11-21 04:23:26.250 325 12576.77 77.67 55144.65 88888.00 2009-11-21 04:23:26.375 325 12576.83 77.67 55144.62 88888.00 2009-11-21 04:23:26.500 325 12576.83 77.67 55144.62 88888.00 2009-11-21 04:23:26.625 325 12576.85 77.67 55144.65 88888.00 2009-11-21 04:23:26.750 325 12576.83 77.70 55144.62 88888.00 2009-11-21 04:23:26.875 325 12576.80 77.67 55144.65 88888.00 2009-11-21 04:23:27.000 325 12576.80 77.67 55144.62 88888.00 2009-11-21 04:23:27.125 325 12576.80 77.67 55144.62 88888.00 2009-11-21 04:23:27.250 325 12576.77 77.67 55144.60 88888.00 2009-11-21 04:23:27.375 325 12576.83 77.70 55144.60 88888.00 2009-11-21 04:23:27.500 325 12576.90 77.70 55144.60 88888.00 2009-11-21 04:23:27.625 325 12576.85 77.67 55144.60 88888.00 2009-11-21 04:23:27.750 325 12576.83 77.67 55144.60 88888.00 2009-11-21 04:23:27.875 325 12576.80 77.67 55144.65 88888.00 2009-11-21 04:23:28.000 325 12576.83 77.67 55144.62 88888.00 2009-11-21 04:23:28.125 325 12576.83 77.67 55144.62 88888.00 2009-11-21 04:23:28.250 325 12576.75 77.67 55144.60 88888.00 2009-11-21 04:23:28.375 325 12576.77 77.65 55144.57 88888.00 2009-11-21 04:23:28.500 325 12576.80 77.67 55144.57 88888.00 2009-11-21 04:23:28.625 325 12576.80 77.70 55144.60 88888.00 2009-11-21 04:23:28.750 325 12576.77 77.70 55144.60 88888.00 2009-11-21 04:23:28.875 325 12576.75 77.67 55144.60 88888.00 2009-11-21 04:23:29.000 325 12576.75 77.67 55144.60 88888.00 2009-11-21 04:23:29.125 325 12576.80 77.67 55144.62 88888.00 2009-11-21 04:23:29.250 325 12576.75 77.65 55144.60 88888.00 2009-11-21 04:23:29.375 325 12576.77 77.65 55144.57 88888.00 2009-11-21 04:23:29.500 325 12576.75 77.65 55144.60 88888.00 2009-11-21 04:23:29.625 325 12576.75 77.67 55144.62 88888.00 2009-11-21 04:23:29.750 325 12576.77 77.67 55144.60 88888.00 2009-11-21 04:23:29.875 325 12576.77 77.65 55144.60 88888.00 2009-11-21 04:23:30.000 325 12576.75 77.67 55144.57 88888.00 2009-11-21 04:23:30.125 325 12576.75 77.65 55144.57 88888.00 2009-11-21 04:23:30.250 325 12576.67 77.65 55144.57 88888.00 2009-11-21 04:23:30.375 325 12576.77 77.65 55144.57 88888.00 2009-11-21 04:23:30.500 325 12576.83 77.65 55144.60 88888.00 2009-11-21 04:23:30.625 325 12576.83 77.65 55144.62 88888.00 2009-11-21 04:23:30.750 325 12576.77 77.65 55144.60 88888.00 2009-11-21 04:23:30.875 325 12576.77 77.65 55144.60 88888.00 2009-11-21 04:23:31.000 325 12576.75 77.67 55144.57 88888.00 2009-11-21 04:23:31.125 325 12576.75 77.65 55144.57 88888.00 2009-11-21 04:23:31.250 325 12576.70 77.62 55144.57 88888.00 2009-11-21 04:23:31.375 325 12576.75 77.67 55144.57 88888.00 2009-11-21 04:23:31.500 325 12576.77 77.67 55144.60 88888.00 2009-11-21 04:23:31.625 325 12576.80 77.62 55144.60 88888.00 2009-11-21 04:23:31.750 325 12576.77 77.62 55144.60 88888.00 2009-11-21 04:23:31.875 325 12576.77 77.62 55144.62 88888.00 2009-11-21 04:23:32.000 325 12576.85 77.60 55144.62 88888.00 2009-11-21 04:23:32.125 325 12576.88 77.62 55144.60 88888.00 2009-11-21 04:23:32.250 325 12576.77 77.60 55144.62 88888.00 2009-11-21 04:23:32.375 325 12576.75 77.62 55144.60 88888.00 2009-11-21 04:23:32.500 325 12576.75 77.62 55144.60 88888.00 2009-11-21 04:23:32.625 325 12576.75 77.60 55144.60 88888.00 2009-11-21 04:23:32.750 325 12576.75 77.60 55144.60 88888.00 2009-11-21 04:23:32.875 325 12576.77 77.62 55144.60 88888.00 2009-11-21 04:23:33.000 325 12576.77 77.62 55144.62 88888.00 2009-11-21 04:23:33.125 325 12576.75 77.62 55144.62 88888.00 2009-11-21 04:23:33.250 325 12576.77 77.60 55144.65 88888.00 2009-11-21 04:23:33.375 325 12576.80 77.62 55144.60 88888.00 2009-11-21 04:23:33.500 325 12576.83 77.60 55144.57 88888.00 2009-11-21 04:23:33.625 325 12576.83 77.60 55144.60 88888.00 2009-11-21 04:23:33.750 325 12576.83 77.60 55144.62 88888.00 2009-11-21 04:23:33.875 325 12576.83 77.62 55144.62 88888.00 2009-11-21 04:23:34.000 325 12576.80 77.60 55144.60 88888.00 2009-11-21 04:23:34.125 325 12576.88 77.60 55144.57 88888.00 2009-11-21 04:23:34.250 325 12576.83 77.60 55144.57 88888.00 2009-11-21 04:23:34.375 325 12576.80 77.60 55144.57 88888.00 2009-11-21 04:23:34.500 325 12576.73 77.58 55144.60 88888.00 2009-11-21 04:23:34.625 325 12576.67 77.60 55144.60 88888.00 2009-11-21 04:23:34.750 325 12576.70 77.60 55144.60 88888.00 2009-11-21 04:23:34.875 325 12576.83 77.60 55144.62 88888.00 2009-11-21 04:23:35.000 325 12576.85 77.62 55144.62 88888.00 2009-11-21 04:23:35.125 325 12576.80 77.60 55144.65 88888.00 2009-11-21 04:23:35.250 325 12576.77 77.58 55144.62 88888.00 2009-11-21 04:23:35.375 325 12576.83 77.58 55144.65 88888.00 2009-11-21 04:23:35.500 325 12576.83 77.60 55144.65 88888.00 2009-11-21 04:23:35.625 325 12576.80 77.62 55144.68 88888.00 2009-11-21 04:23:35.750 325 12576.77 77.60 55144.65 88888.00 2009-11-21 04:23:35.875 325 12576.75 77.62 55144.65 88888.00 2009-11-21 04:23:36.000 325 12576.80 77.62 55144.62 88888.00 2009-11-21 04:23:36.125 325 12576.83 77.60 55144.62 88888.00 2009-11-21 04:23:36.250 325 12576.80 77.58 55144.62 88888.00 2009-11-21 04:23:36.375 325 12576.77 77.58 55144.60 88888.00 2009-11-21 04:23:36.500 325 12576.77 77.60 55144.62 88888.00 2009-11-21 04:23:36.625 325 12576.85 77.58 55144.60 88888.00 2009-11-21 04:23:36.750 325 12576.80 77.58 55144.60 88888.00 2009-11-21 04:23:36.875 325 12576.75 77.60 55144.62 88888.00 2009-11-21 04:23:37.000 325 12576.77 77.60 55144.60 88888.00 2009-11-21 04:23:37.125 325 12576.80 77.60 55144.60 88888.00 2009-11-21 04:23:37.250 325 12576.77 77.58 55144.57 88888.00 2009-11-21 04:23:37.375 325 12576.75 77.58 55144.53 88888.00 2009-11-21 04:23:37.500 325 12576.73 77.58 55144.57 88888.00 2009-11-21 04:23:37.625 325 12576.73 77.58 55144.62 88888.00 2009-11-21 04:23:37.750 325 12576.80 77.58 55144.60 88888.00 2009-11-21 04:23:37.875 325 12576.88 77.58 55144.62 88888.00 2009-11-21 04:23:38.000 325 12576.88 77.58 55144.62 88888.00 2009-11-21 04:23:38.125 325 12576.85 77.58 55144.62 88888.00 2009-11-21 04:23:38.250 325 12576.77 77.58 55144.62 88888.00 2009-11-21 04:23:38.375 325 12576.80 77.60 55144.62 88888.00 2009-11-21 04:23:38.500 325 12576.77 77.58 55144.62 88888.00 2009-11-21 04:23:38.625 325 12576.75 77.58 55144.62 88888.00 2009-11-21 04:23:38.750 325 12576.70 77.60 55144.62 88888.00 2009-11-21 04:23:38.875 325 12576.65 77.60 55144.57 88888.00 2009-11-21 04:23:39.000 325 12576.70 77.60 55144.57 88888.00 2009-11-21 04:23:39.125 325 12576.70 77.60 55144.62 88888.00 2009-11-21 04:23:39.250 325 12576.73 77.58 55144.62 88888.00 2009-11-21 04:23:39.375 325 12576.77 77.58 55144.62 88888.00 2009-11-21 04:23:39.500 325 12576.75 77.58 55144.60 88888.00 2009-11-21 04:23:39.625 325 12576.73 77.58 55144.60 88888.00 2009-11-21 04:23:39.750 325 12576.80 77.60 55144.57 88888.00 2009-11-21 04:23:39.875 325 12576.83 77.60 55144.55 88888.00 2009-11-21 04:23:40.000 325 12576.85 77.60 55144.55 88888.00 2009-11-21 04:23:40.125 325 12576.83 77.60 55144.55 88888.00 2009-11-21 04:23:40.250 325 12576.73 77.55 55144.60 88888.00 2009-11-21 04:23:40.375 325 12576.73 77.60 55144.60 88888.00 2009-11-21 04:23:40.500 325 12576.75 77.60 55144.60 88888.00 2009-11-21 04:23:40.625 325 12576.80 77.60 55144.60 88888.00 2009-11-21 04:23:40.750 325 12576.80 77.58 55144.62 88888.00 2009-11-21 04:23:40.875 325 12576.77 77.58 55144.62 88888.00 2009-11-21 04:23:41.000 325 12576.80 77.60 55144.60 88888.00 2009-11-21 04:23:41.125 325 12576.80 77.60 55144.60 88888.00 2009-11-21 04:23:41.250 325 12576.77 77.58 55144.60 88888.00 2009-11-21 04:23:41.375 325 12576.77 77.58 55144.60 88888.00 2009-11-21 04:23:41.500 325 12576.80 77.58 55144.60 88888.00 2009-11-21 04:23:41.625 325 12576.77 77.55 55144.57 88888.00 2009-11-21 04:23:41.750 325 12576.75 77.58 55144.55 88888.00 2009-11-21 04:23:41.875 325 12576.73 77.58 55144.60 88888.00 2009-11-21 04:23:42.000 325 12576.73 77.58 55144.60 88888.00 2009-11-21 04:23:42.125 325 12576.77 77.58 55144.60 88888.00 2009-11-21 04:23:42.250 325 12576.75 77.55 55144.62 88888.00 2009-11-21 04:23:42.375 325 12576.80 77.55 55144.62 88888.00 2009-11-21 04:23:42.500 325 12576.83 77.58 55144.60 88888.00 2009-11-21 04:23:42.625 325 12576.75 77.55 55144.60 88888.00 2009-11-21 04:23:42.750 325 12576.75 77.55 55144.57 88888.00 2009-11-21 04:23:42.875 325 12576.73 77.55 55144.57 88888.00 2009-11-21 04:23:43.000 325 12576.75 77.55 55144.57 88888.00 2009-11-21 04:23:43.125 325 12576.80 77.55 55144.60 88888.00 2009-11-21 04:23:43.250 325 12576.80 77.53 55144.62 88888.00 2009-11-21 04:23:43.375 325 12576.75 77.55 55144.62 88888.00 2009-11-21 04:23:43.500 325 12576.73 77.58 55144.62 88888.00 2009-11-21 04:23:43.625 325 12576.75 77.58 55144.60 88888.00 2009-11-21 04:23:43.750 325 12576.75 77.55 55144.60 88888.00 2009-11-21 04:23:43.875 325 12576.73 77.55 55144.60 88888.00 2009-11-21 04:23:44.000 325 12576.77 77.58 55144.57 88888.00 2009-11-21 04:23:44.125 325 12576.75 77.58 55144.57 88888.00 2009-11-21 04:23:44.250 325 12576.73 77.55 55144.60 88888.00 2009-11-21 04:23:44.375 325 12576.75 77.58 55144.60 88888.00 2009-11-21 04:23:44.500 325 12576.70 77.58 55144.57 88888.00 2009-11-21 04:23:44.625 325 12576.70 77.58 55144.57 88888.00 2009-11-21 04:23:44.750 325 12576.75 77.55 55144.57 88888.00 2009-11-21 04:23:44.875 325 12576.80 77.55 55144.60 88888.00 2009-11-21 04:23:45.000 325 12576.70 77.55 55144.62 88888.00 2009-11-21 04:23:45.125 325 12576.65 77.50 55144.60 88888.00 2009-11-21 04:23:45.250 325 12576.70 77.53 55144.60 88888.00 2009-11-21 04:23:45.375 325 12576.75 77.55 55144.57 88888.00 2009-11-21 04:23:45.500 325 12576.75 77.53 55144.55 88888.00 2009-11-21 04:23:45.625 325 12576.73 77.55 55144.57 88888.00 2009-11-21 04:23:45.750 325 12576.73 77.55 55144.60 88888.00 2009-11-21 04:23:45.875 325 12576.77 77.55 55144.57 88888.00 2009-11-21 04:23:46.000 325 12576.83 77.55 55144.57 88888.00 2009-11-21 04:23:46.125 325 12576.85 77.55 55144.57 88888.00 2009-11-21 04:23:46.250 325 12576.80 77.50 55144.57 88888.00 2009-11-21 04:23:46.375 325 12576.83 77.55 55144.55 88888.00 2009-11-21 04:23:46.500 325 12576.83 77.58 55144.57 88888.00 2009-11-21 04:23:46.625 325 12576.85 77.58 55144.57 88888.00 2009-11-21 04:23:46.750 325 12576.77 77.55 55144.60 88888.00 2009-11-21 04:23:46.875 325 12576.77 77.55 55144.57 88888.00 2009-11-21 04:23:47.000 325 12576.80 77.55 55144.53 88888.00 2009-11-21 04:23:47.125 325 12576.77 77.55 55144.53 88888.00 2009-11-21 04:23:47.250 325 12576.77 77.55 55144.55 88888.00 2009-11-21 04:23:47.375 325 12576.77 77.58 55144.57 88888.00 2009-11-21 04:23:47.500 325 12576.75 77.58 55144.60 88888.00 2009-11-21 04:23:47.625 325 12576.77 77.58 55144.60 88888.00 2009-11-21 04:23:47.750 325 12576.80 77.58 55144.55 88888.00 2009-11-21 04:23:47.875 325 12576.80 77.58 55144.53 88888.00 2009-11-21 04:23:48.000 325 12576.80 77.55 55144.53 88888.00 2009-11-21 04:23:48.125 325 12576.77 77.53 55144.55 88888.00 2009-11-21 04:23:48.250 325 12576.73 77.50 55144.55 88888.00 2009-11-21 04:23:48.375 325 12576.75 77.53 55144.55 88888.00 2009-11-21 04:23:48.500 325 12576.73 77.55 55144.57 88888.00 2009-11-21 04:23:48.625 325 12576.77 77.53 55144.55 88888.00 2009-11-21 04:23:48.750 325 12576.75 77.53 55144.55 88888.00 2009-11-21 04:23:48.875 325 12576.77 77.55 55144.55 88888.00 2009-11-21 04:23:49.000 325 12576.83 77.55 55144.55 88888.00 2009-11-21 04:23:49.125 325 12576.85 77.55 55144.55 88888.00 2009-11-21 04:23:49.250 325 12576.80 77.53 55144.57 88888.00 2009-11-21 04:23:49.375 325 12576.80 77.53 55144.55 88888.00 2009-11-21 04:23:49.500 325 12576.80 77.50 55144.55 88888.00 2009-11-21 04:23:49.625 325 12576.73 77.53 55144.55 88888.00 2009-11-21 04:23:49.750 325 12576.77 77.53 55144.53 88888.00 2009-11-21 04:23:49.875 325 12576.80 77.53 55144.55 88888.00 2009-11-21 04:23:50.000 325 12576.80 77.53 55144.55 88888.00 2009-11-21 04:23:50.125 325 12576.80 77.53 55144.55 88888.00 2009-11-21 04:23:50.250 325 12576.77 77.53 55144.57 88888.00 2009-11-21 04:23:50.375 325 12576.85 77.53 55144.57 88888.00 2009-11-21 04:23:50.500 325 12576.85 77.53 55144.55 88888.00 2009-11-21 04:23:50.625 325 12576.83 77.53 55144.57 88888.00 2009-11-21 04:23:50.750 325 12576.80 77.53 55144.60 88888.00 2009-11-21 04:23:50.875 325 12576.83 77.50 55144.60 88888.00 2009-11-21 04:23:51.000 325 12576.83 77.53 55144.60 88888.00 2009-11-21 04:23:51.125 325 12576.83 77.50 55144.57 88888.00 2009-11-21 04:23:51.250 325 12576.75 77.50 55144.60 88888.00 2009-11-21 04:23:51.375 325 12576.73 77.47 55144.57 88888.00 2009-11-21 04:23:51.500 325 12576.73 77.50 55144.57 88888.00 2009-11-21 04:23:51.625 325 12576.75 77.50 55144.55 88888.00 2009-11-21 04:23:51.750 325 12576.75 77.50 55144.55 88888.00 2009-11-21 04:23:51.875 325 12576.77 77.50 55144.55 88888.00 2009-11-21 04:23:52.000 325 12576.75 77.53 55144.55 88888.00 2009-11-21 04:23:52.125 325 12576.70 77.55 55144.55 88888.00 2009-11-21 04:23:52.250 325 12576.70 77.47 55144.55 88888.00 2009-11-21 04:23:52.375 325 12576.73 77.47 55144.55 88888.00 2009-11-21 04:23:52.500 325 12576.73 77.47 55144.50 88888.00 2009-11-21 04:23:52.625 325 12576.77 77.50 55144.53 88888.00 2009-11-21 04:23:52.750 325 12576.80 77.50 55144.53 88888.00 2009-11-21 04:23:52.875 325 12576.83 77.50 55144.53 88888.00 2009-11-21 04:23:53.000 325 12576.77 77.50 55144.53 88888.00 2009-11-21 04:23:53.125 325 12576.75 77.50 55144.53 88888.00 2009-11-21 04:23:53.250 325 12576.70 77.50 55144.50 88888.00 2009-11-21 04:23:53.375 325 12576.73 77.53 55144.50 88888.00 2009-11-21 04:23:53.500 325 12576.65 77.53 55144.53 88888.00 2009-11-21 04:23:53.625 325 12576.60 77.50 55144.53 88888.00 2009-11-21 04:23:53.750 325 12576.62 77.50 55144.53 88888.00 2009-11-21 04:23:53.875 325 12576.65 77.47 55144.53 88888.00 2009-11-21 04:23:54.000 325 12576.70 77.47 55144.53 88888.00 2009-11-21 04:23:54.125 325 12576.70 77.50 55144.55 88888.00 2009-11-21 04:23:54.250 325 12576.65 77.47 55144.57 88888.00 2009-11-21 04:23:54.375 325 12576.67 77.50 55144.57 88888.00 2009-11-21 04:23:54.500 325 12576.73 77.53 55144.55 88888.00 2009-11-21 04:23:54.625 325 12576.73 77.53 55144.55 88888.00 2009-11-21 04:23:54.750 325 12576.73 77.47 55144.57 88888.00 2009-11-21 04:23:54.875 325 12576.67 77.50 55144.57 88888.00 2009-11-21 04:23:55.000 325 12576.73 77.50 55144.55 88888.00 2009-11-21 04:23:55.125 325 12576.73 77.50 55144.57 88888.00 2009-11-21 04:23:55.250 325 12576.75 77.45 55144.55 88888.00 2009-11-21 04:23:55.375 325 12576.80 77.47 55144.55 88888.00 2009-11-21 04:23:55.500 325 12576.80 77.47 55144.53 88888.00 2009-11-21 04:23:55.625 325 12576.75 77.47 55144.53 88888.00 2009-11-21 04:23:55.750 325 12576.70 77.45 55144.53 88888.00 2009-11-21 04:23:55.875 325 12576.67 77.47 55144.53 88888.00 2009-11-21 04:23:56.000 325 12576.73 77.50 55144.55 88888.00 2009-11-21 04:23:56.125 325 12576.77 77.45 55144.57 88888.00 2009-11-21 04:23:56.250 325 12576.73 77.45 55144.57 88888.00 2009-11-21 04:23:56.375 325 12576.75 77.47 55144.57 88888.00 2009-11-21 04:23:56.500 325 12576.73 77.47 55144.57 88888.00 2009-11-21 04:23:56.625 325 12576.75 77.47 55144.57 88888.00 2009-11-21 04:23:56.750 325 12576.75 77.47 55144.53 88888.00 2009-11-21 04:23:56.875 325 12576.75 77.47 55144.53 88888.00 2009-11-21 04:23:57.000 325 12576.77 77.47 55144.53 88888.00 2009-11-21 04:23:57.125 325 12576.80 77.50 55144.53 88888.00 2009-11-21 04:23:57.250 325 12576.77 77.47 55144.55 88888.00 2009-11-21 04:23:57.375 325 12576.75 77.47 55144.53 88888.00 2009-11-21 04:23:57.500 325 12576.75 77.47 55144.50 88888.00 2009-11-21 04:23:57.625 325 12576.80 77.47 55144.50 88888.00 2009-11-21 04:23:57.750 325 12576.83 77.45 55144.55 88888.00 2009-11-21 04:23:57.875 325 12576.83 77.47 55144.55 88888.00 2009-11-21 04:23:58.000 325 12576.80 77.47 55144.53 88888.00 2009-11-21 04:23:58.125 325 12576.83 77.45 55144.55 88888.00 2009-11-21 04:23:58.250 325 12576.77 77.45 55144.55 88888.00 2009-11-21 04:23:58.375 325 12576.75 77.47 55144.53 88888.00 2009-11-21 04:23:58.500 325 12576.75 77.50 55144.53 88888.00 2009-11-21 04:23:58.625 325 12576.73 77.47 55144.55 88888.00 2009-11-21 04:23:58.750 325 12576.77 77.47 55144.53 88888.00 2009-11-21 04:23:58.875 325 12576.80 77.45 55144.50 88888.00 2009-11-21 04:23:59.000 325 12576.80 77.45 55144.50 88888.00 2009-11-21 04:23:59.125 325 12576.77 77.45 55144.50 88888.00 2009-11-21 04:23:59.250 325 12576.77 77.45 55144.57 88888.00 2009-11-21 04:23:59.375 325 12576.77 77.45 55144.55 88888.00 2009-11-21 04:23:59.500 325 12576.77 77.45 55144.57 88888.00 2009-11-21 04:23:59.625 325 12576.80 77.45 55144.53 88888.00 2009-11-21 04:23:59.750 325 12576.80 77.42 55144.50 88888.00 2009-11-21 04:23:59.875 325 12576.75 77.45 55144.50 88888.00 2009-11-21 04:24:00.000 325 12576.75 77.42 55144.53 88888.00 2009-11-21 04:24:00.125 325 12576.75 77.42 55144.55 88888.00 2009-11-21 04:24:00.250 325 12576.75 77.42 55144.53 88888.00 2009-11-21 04:24:00.375 325 12576.85 77.42 55144.50 88888.00 2009-11-21 04:24:00.500 325 12576.88 77.45 55144.47 88888.00 2009-11-21 04:24:00.625 325 12576.85 77.45 55144.50 88888.00 2009-11-21 04:24:00.750 325 12576.80 77.45 55144.53 88888.00 2009-11-21 04:24:00.875 325 12576.83 77.45 55144.53 88888.00 2009-11-21 04:24:01.000 325 12576.83 77.47 55144.50 88888.00 2009-11-21 04:24:01.125 325 12576.83 77.42 55144.50 88888.00 2009-11-21 04:24:01.250 325 12576.77 77.42 55144.53 88888.00 2009-11-21 04:24:01.375 325 12576.80 77.45 55144.50 88888.00 2009-11-21 04:24:01.500 325 12576.80 77.42 55144.50 88888.00 2009-11-21 04:24:01.625 325 12576.77 77.42 55144.47 88888.00 2009-11-21 04:24:01.750 325 12576.75 77.42 55144.47 88888.00 2009-11-21 04:24:01.875 325 12576.80 77.42 55144.50 88888.00 2009-11-21 04:24:02.000 325 12576.80 77.42 55144.47 88888.00 2009-11-21 04:24:02.125 325 12576.80 77.42 55144.47 88888.00 2009-11-21 04:24:02.250 325 12576.77 77.42 55144.50 88888.00 2009-11-21 04:24:02.375 325 12576.80 77.45 55144.50 88888.00 2009-11-21 04:24:02.500 325 12576.75 77.42 55144.53 88888.00 2009-11-21 04:24:02.625 325 12576.73 77.40 55144.50 88888.00 2009-11-21 04:24:02.750 325 12576.75 77.42 55144.50 88888.00 2009-11-21 04:24:02.875 325 12576.77 77.42 55144.53 88888.00 2009-11-21 04:24:03.000 325 12576.77 77.42 55144.50 88888.00 2009-11-21 04:24:03.125 325 12576.77 77.40 55144.50 88888.00 2009-11-21 04:24:03.250 325 12576.77 77.40 55144.53 88888.00 2009-11-21 04:24:03.375 325 12576.83 77.42 55144.53 88888.00 2009-11-21 04:24:03.500 325 12576.88 77.38 55144.53 88888.00 2009-11-21 04:24:03.625 325 12576.85 77.40 55144.53 88888.00 2009-11-21 04:24:03.750 325 12576.80 77.40 55144.50 88888.00 2009-11-21 04:24:03.875 325 12576.80 77.40 55144.47 88888.00 2009-11-21 04:24:04.000 325 12576.80 77.42 55144.47 88888.00 2009-11-21 04:24:04.125 325 12576.77 77.42 55144.45 88888.00 2009-11-21 04:24:04.250 325 12576.75 77.38 55144.47 88888.00 2009-11-21 04:24:04.375 325 12576.85 77.42 55144.47 88888.00 2009-11-21 04:24:04.500 325 12576.83 77.42 55144.47 88888.00 2009-11-21 04:24:04.625 325 12576.80 77.38 55144.50 88888.00 2009-11-21 04:24:04.750 325 12576.80 77.40 55144.50 88888.00 2009-11-21 04:24:04.875 325 12576.85 77.40 55144.53 88888.00 2009-11-21 04:24:05.000 325 12576.85 77.40 55144.53 88888.00 2009-11-21 04:24:05.125 325 12576.83 77.42 55144.53 88888.00 2009-11-21 04:24:05.250 325 12576.85 77.40 55144.50 88888.00 2009-11-21 04:24:05.375 325 12576.83 77.38 55144.55 88888.00 2009-11-21 04:24:05.500 325 12576.75 77.40 55144.55 88888.00 2009-11-21 04:24:05.625 325 12576.75 77.42 55144.53 88888.00 2009-11-21 04:24:05.750 325 12576.77 77.42 55144.50 88888.00 2009-11-21 04:24:05.875 325 12576.75 77.40 55144.53 88888.00 2009-11-21 04:24:06.000 325 12576.77 77.42 55144.50 88888.00 2009-11-21 04:24:06.125 325 12576.75 77.42 55144.53 88888.00 2009-11-21 04:24:06.250 325 12576.77 77.38 55144.53 88888.00 2009-11-21 04:24:06.375 325 12576.83 77.38 55144.50 88888.00 2009-11-21 04:24:06.500 325 12576.77 77.38 55144.50 88888.00 2009-11-21 04:24:06.625 325 12576.73 77.40 55144.53 88888.00 2009-11-21 04:24:06.750 325 12576.73 77.40 55144.53 88888.00 2009-11-21 04:24:06.875 325 12576.73 77.40 55144.53 88888.00 2009-11-21 04:24:07.000 325 12576.73 77.40 55144.53 88888.00 2009-11-21 04:24:07.125 325 12576.77 77.40 55144.53 88888.00 2009-11-21 04:24:07.250 325 12576.77 77.38 55144.53 88888.00 2009-11-21 04:24:07.375 325 12576.77 77.38 55144.53 88888.00 2009-11-21 04:24:07.500 325 12576.77 77.38 55144.53 88888.00 2009-11-21 04:24:07.625 325 12576.77 77.38 55144.50 88888.00 2009-11-21 04:24:07.750 325 12576.75 77.40 55144.50 88888.00 2009-11-21 04:24:07.875 325 12576.80 77.40 55144.47 88888.00 2009-11-21 04:24:08.000 325 12576.85 77.40 55144.47 88888.00 2009-11-21 04:24:08.125 325 12576.83 77.38 55144.47 88888.00 2009-11-21 04:24:08.250 325 12576.80 77.38 55144.47 88888.00 2009-11-21 04:24:08.375 325 12576.80 77.38 55144.47 88888.00 2009-11-21 04:24:08.500 325 12576.73 77.38 55144.47 88888.00 2009-11-21 04:24:08.625 325 12576.75 77.40 55144.50 88888.00 2009-11-21 04:24:08.750 325 12576.77 77.40 55144.47 88888.00 2009-11-21 04:24:08.875 325 12576.80 77.40 55144.47 88888.00 2009-11-21 04:24:09.000 325 12576.83 77.38 55144.45 88888.00 2009-11-21 04:24:09.125 325 12576.83 77.40 55144.47 88888.00 2009-11-21 04:24:09.250 325 12576.80 77.38 55144.50 88888.00 2009-11-21 04:24:09.375 325 12576.77 77.38 55144.47 88888.00 2009-11-21 04:24:09.500 325 12576.77 77.38 55144.47 88888.00 2009-11-21 04:24:09.625 325 12576.85 77.35 55144.50 88888.00 2009-11-21 04:24:09.750 325 12576.85 77.35 55144.50 88888.00 2009-11-21 04:24:09.875 325 12576.83 77.38 55144.53 88888.00 2009-11-21 04:24:10.000 325 12576.83 77.38 55144.53 88888.00 2009-11-21 04:24:10.125 325 12576.83 77.38 55144.53 88888.00 2009-11-21 04:24:10.250 325 12576.73 77.38 55144.53 88888.00 2009-11-21 04:24:10.375 325 12576.77 77.35 55144.53 88888.00 2009-11-21 04:24:10.500 325 12576.83 77.38 55144.53 88888.00 2009-11-21 04:24:10.625 325 12576.80 77.35 55144.50 88888.00 2009-11-21 04:24:10.750 325 12576.80 77.33 55144.50 88888.00 2009-11-21 04:24:10.875 325 12576.83 77.30 55144.47 88888.00 2009-11-21 04:24:11.000 325 12576.83 77.33 55144.45 88888.00 2009-11-21 04:24:11.125 325 12576.80 77.33 55144.50 88888.00 2009-11-21 04:24:11.250 325 12576.80 77.33 55144.50 88888.00 2009-11-21 04:24:11.375 325 12576.80 77.33 55144.47 88888.00 2009-11-21 04:24:11.500 325 12576.75 77.33 55144.45 88888.00 2009-11-21 04:24:11.625 325 12576.75 77.30 55144.45 88888.00 2009-11-21 04:24:11.750 325 12576.77 77.30 55144.50 88888.00 2009-11-21 04:24:11.875 325 12576.80 77.33 55144.53 88888.00 2009-11-21 04:24:12.000 325 12576.85 77.33 55144.53 88888.00 2009-11-21 04:24:12.125 325 12576.77 77.33 55144.53 88888.00 2009-11-21 04:24:12.250 325 12576.75 77.30 55144.53 88888.00 2009-11-21 04:24:12.375 325 12576.77 77.28 55144.53 88888.00 2009-11-21 04:24:12.500 325 12576.75 77.33 55144.53 88888.00 2009-11-21 04:24:12.625 325 12576.80 77.35 55144.50 88888.00 2009-11-21 04:24:12.750 325 12576.88 77.30 55144.47 88888.00 2009-11-21 04:24:12.875 325 12576.83 77.30 55144.47 88888.00 2009-11-21 04:24:13.000 325 12576.85 77.30 55144.47 88888.00 2009-11-21 04:24:13.125 325 12576.88 77.30 55144.47 88888.00 2009-11-21 04:24:13.250 325 12576.85 77.28 55144.47 88888.00 2009-11-21 04:24:13.375 325 12576.90 77.30 55144.50 88888.00 2009-11-21 04:24:13.500 325 12576.95 77.28 55144.50 88888.00 2009-11-21 04:24:13.625 325 12576.90 77.28 55144.47 88888.00 2009-11-21 04:24:13.750 325 12576.83 77.28 55144.50 88888.00 2009-11-21 04:24:13.875 325 12576.83 77.28 55144.53 88888.00 2009-11-21 04:24:14.000 325 12576.80 77.28 55144.50 88888.00 2009-11-21 04:24:14.125 325 12576.75 77.25 55144.50 88888.00 2009-11-21 04:24:14.250 325 12576.73 77.28 55144.50 88888.00 2009-11-21 04:24:14.375 325 12576.73 77.28 55144.47 88888.00 2009-11-21 04:24:14.500 325 12576.75 77.25 55144.50 88888.00 2009-11-21 04:24:14.625 325 12576.83 77.25 55144.47 88888.00 2009-11-21 04:24:14.750 325 12576.85 77.28 55144.47 88888.00 2009-11-21 04:24:14.875 325 12576.85 77.28 55144.47 88888.00 2009-11-21 04:24:15.000 325 12576.85 77.30 55144.47 88888.00 2009-11-21 04:24:15.125 325 12576.90 77.30 55144.47 88888.00 2009-11-21 04:24:15.250 325 12576.85 77.28 55144.50 88888.00 2009-11-21 04:24:15.375 325 12576.83 77.30 55144.50 88888.00 2009-11-21 04:24:15.500 325 12576.80 77.30 55144.50 88888.00 2009-11-21 04:24:15.625 325 12576.83 77.28 55144.50 88888.00 2009-11-21 04:24:15.750 325 12576.83 77.28 55144.47 88888.00 2009-11-21 04:24:15.875 325 12576.83 77.30 55144.47 88888.00 2009-11-21 04:24:16.000 325 12576.85 77.25 55144.47 88888.00 2009-11-21 04:24:16.125 325 12576.83 77.25 55144.50 88888.00 2009-11-21 04:24:16.250 325 12576.80 77.22 55144.53 88888.00 2009-11-21 04:24:16.375 325 12576.85 77.25 55144.50 88888.00 2009-11-21 04:24:16.500 325 12576.88 77.25 55144.50 88888.00 2009-11-21 04:24:16.625 325 12576.85 77.28 55144.53 88888.00 2009-11-21 04:24:16.750 325 12576.80 77.25 55144.50 88888.00 2009-11-21 04:24:16.875 325 12576.80 77.22 55144.50 88888.00 2009-11-21 04:24:17.000 325 12576.83 77.25 55144.47 88888.00 2009-11-21 04:24:17.125 325 12576.85 77.28 55144.47 88888.00 2009-11-21 04:24:17.250 325 12576.90 77.25 55144.50 88888.00 2009-11-21 04:24:17.375 325 12576.88 77.22 55144.47 88888.00 2009-11-21 04:24:17.500 325 12576.80 77.25 55144.47 88888.00 2009-11-21 04:24:17.625 325 12576.83 77.25 55144.47 88888.00 2009-11-21 04:24:17.750 325 12576.83 77.25 55144.45 88888.00 2009-11-21 04:24:17.875 325 12576.88 77.25 55144.43 88888.00 2009-11-21 04:24:18.000 325 12576.83 77.25 55144.45 88888.00 2009-11-21 04:24:18.125 325 12576.83 77.25 55144.45 88888.00 2009-11-21 04:24:18.250 325 12576.88 77.22 55144.45 88888.00 2009-11-21 04:24:18.375 325 12576.92 77.22 55144.43 88888.00 2009-11-21 04:24:18.500 325 12576.85 77.22 55144.45 88888.00 2009-11-21 04:24:18.625 325 12576.80 77.22 55144.47 88888.00 2009-11-21 04:24:18.750 325 12576.80 77.22 55144.47 88888.00 2009-11-21 04:24:18.875 325 12576.80 77.25 55144.47 88888.00 2009-11-21 04:24:19.000 325 12576.85 77.22 55144.40 88888.00 2009-11-21 04:24:19.125 325 12576.90 77.22 55144.45 88888.00 2009-11-21 04:24:19.250 325 12576.85 77.22 55144.43 88888.00 2009-11-21 04:24:19.375 325 12576.85 77.25 55144.45 88888.00 2009-11-21 04:24:19.500 325 12576.83 77.22 55144.47 88888.00 2009-11-21 04:24:19.625 325 12576.83 77.22 55144.50 88888.00 2009-11-21 04:24:19.750 325 12576.85 77.22 55144.47 88888.00 2009-11-21 04:24:19.875 325 12576.88 77.22 55144.45 88888.00 2009-11-21 04:24:20.000 325 12576.92 77.20 55144.43 88888.00 2009-11-21 04:24:20.125 325 12576.90 77.22 55144.45 88888.00 2009-11-21 04:24:20.250 325 12576.85 77.20 55144.45 88888.00 2009-11-21 04:24:20.375 325 12576.92 77.17 55144.43 88888.00 2009-11-21 04:24:20.500 325 12576.95 77.20 55144.45 88888.00 2009-11-21 04:24:20.625 325 12576.90 77.20 55144.45 88888.00 2009-11-21 04:24:20.750 325 12576.83 77.22 55144.47 88888.00 2009-11-21 04:24:20.875 325 12576.80 77.20 55144.47 88888.00 2009-11-21 04:24:21.000 325 12576.83 77.20 55144.45 88888.00 2009-11-21 04:24:21.125 325 12576.85 77.20 55144.43 88888.00 2009-11-21 04:24:21.250 325 12576.80 77.20 55144.45 88888.00 2009-11-21 04:24:21.375 325 12576.85 77.20 55144.45 88888.00 2009-11-21 04:24:21.500 325 12576.88 77.20 55144.47 88888.00 2009-11-21 04:24:21.625 325 12576.83 77.20 55144.47 88888.00 2009-11-21 04:24:21.750 325 12576.80 77.20 55144.43 88888.00 2009-11-21 04:24:21.875 325 12576.80 77.17 55144.43 88888.00 2009-11-21 04:24:22.000 325 12576.83 77.15 55144.40 88888.00 2009-11-21 04:24:22.125 325 12576.83 77.17 55144.43 88888.00 2009-11-21 04:24:22.250 325 12576.83 77.17 55144.43 88888.00 2009-11-21 04:24:22.375 325 12576.80 77.22 55144.40 88888.00 2009-11-21 04:24:22.500 325 12576.83 77.22 55144.43 88888.00 2009-11-21 04:24:22.625 325 12576.83 77.20 55144.45 88888.00 2009-11-21 04:24:22.750 325 12576.88 77.22 55144.45 88888.00 2009-11-21 04:24:22.875 325 12576.85 77.20 55144.45 88888.00 2009-11-21 04:24:23.000 325 12576.85 77.17 55144.45 88888.00 2009-11-21 04:24:23.125 325 12576.83 77.17 55144.45 88888.00 2009-11-21 04:24:23.250 325 12576.80 77.17 55144.45 88888.00 2009-11-21 04:24:23.375 325 12576.80 77.20 55144.43 88888.00 2009-11-21 04:24:23.500 325 12576.88 77.22 55144.47 88888.00 2009-11-21 04:24:23.625 325 12576.90 77.17 55144.45 88888.00 2009-11-21 04:24:23.750 325 12576.85 77.17 55144.43 88888.00 2009-11-21 04:24:23.875 325 12576.83 77.15 55144.43 88888.00 2009-11-21 04:24:24.000 325 12576.85 77.15 55144.43 88888.00 2009-11-21 04:24:24.125 325 12576.88 77.17 55144.40 88888.00 2009-11-21 04:24:24.250 325 12576.85 77.15 55144.40 88888.00 2009-11-21 04:24:24.375 325 12576.85 77.17 55144.40 88888.00 2009-11-21 04:24:24.500 325 12576.80 77.20 55144.43 88888.00 2009-11-21 04:24:24.625 325 12576.77 77.17 55144.45 88888.00 2009-11-21 04:24:24.750 325 12576.80 77.15 55144.43 88888.00 2009-11-21 04:24:24.875 325 12576.83 77.20 55144.45 88888.00 2009-11-21 04:24:25.000 325 12576.85 77.17 55144.43 88888.00 2009-11-21 04:24:25.125 325 12576.85 77.17 55144.40 88888.00 2009-11-21 04:24:25.250 325 12576.75 77.15 55144.45 88888.00 2009-11-21 04:24:25.375 325 12576.77 77.17 55144.45 88888.00 2009-11-21 04:24:25.500 325 12576.83 77.17 55144.45 88888.00 2009-11-21 04:24:25.625 325 12576.83 77.17 55144.45 88888.00 2009-11-21 04:24:25.750 325 12576.80 77.12 55144.43 88888.00 2009-11-21 04:24:25.875 325 12576.83 77.12 55144.43 88888.00 2009-11-21 04:24:26.000 325 12576.80 77.15 55144.45 88888.00 2009-11-21 04:24:26.125 325 12576.75 77.17 55144.47 88888.00 2009-11-21 04:24:26.250 325 12576.70 77.15 55144.47 88888.00 2009-11-21 04:24:26.375 325 12576.80 77.17 55144.43 88888.00 2009-11-21 04:24:26.500 325 12576.88 77.15 55144.43 88888.00 2009-11-21 04:24:26.625 325 12576.85 77.12 55144.45 88888.00 2009-11-21 04:24:26.750 325 12576.88 77.12 55144.45 88888.00 2009-11-21 04:24:26.875 325 12576.88 77.12 55144.43 88888.00 2009-11-21 04:24:27.000 325 12576.85 77.12 55144.40 88888.00 2009-11-21 04:24:27.125 325 12576.83 77.12 55144.40 88888.00 2009-11-21 04:24:27.250 325 12576.77 77.10 55144.40 88888.00 2009-11-21 04:24:27.375 325 12576.83 77.15 55144.40 88888.00 2009-11-21 04:24:27.500 325 12576.90 77.17 55144.43 88888.00 2009-11-21 04:24:27.625 325 12576.95 77.17 55144.43 88888.00 2009-11-21 04:24:27.750 325 12576.90 77.17 55144.40 88888.00 2009-11-21 04:24:27.875 325 12576.85 77.12 55144.43 88888.00 2009-11-21 04:24:28.000 325 12576.83 77.10 55144.40 88888.00 2009-11-21 04:24:28.125 325 12576.85 77.12 55144.40 88888.00 2009-11-21 04:24:28.250 325 12576.83 77.15 55144.43 88888.00 2009-11-21 04:24:28.375 325 12576.83 77.17 55144.43 88888.00 2009-11-21 04:24:28.500 325 12576.83 77.15 55144.43 88888.00 2009-11-21 04:24:28.625 325 12576.85 77.12 55144.43 88888.00 2009-11-21 04:24:28.750 325 12576.85 77.15 55144.43 88888.00 2009-11-21 04:24:28.875 325 12576.85 77.15 55144.43 88888.00 2009-11-21 04:24:29.000 325 12576.88 77.10 55144.40 88888.00 2009-11-21 04:24:29.125 325 12576.85 77.12 55144.40 88888.00 2009-11-21 04:24:29.250 325 12576.83 77.12 55144.43 88888.00 2009-11-21 04:24:29.375 325 12576.85 77.15 55144.40 88888.00 2009-11-21 04:24:29.500 325 12576.88 77.17 55144.40 88888.00 2009-11-21 04:24:29.625 325 12576.85 77.20 55144.45 88888.00 2009-11-21 04:24:29.750 325 12576.85 77.17 55144.47 88888.00 2009-11-21 04:24:29.875 325 12576.90 77.15 55144.43 88888.00 2009-11-21 04:24:30.000 325 12576.88 77.15 55144.43 88888.00 2009-11-21 04:24:30.125 325 12576.88 77.12 55144.43 88888.00 2009-11-21 04:24:30.250 325 12576.83 77.12 55144.43 88888.00 2009-11-21 04:24:30.375 325 12576.83 77.12 55144.47 88888.00 2009-11-21 04:24:30.500 325 12576.77 77.12 55144.45 88888.00 2009-11-21 04:24:30.625 325 12576.77 77.10 55144.40 88888.00 2009-11-21 04:24:30.750 325 12576.83 77.10 55144.43 88888.00 2009-11-21 04:24:30.875 325 12576.85 77.12 55144.43 88888.00 2009-11-21 04:24:31.000 325 12576.80 77.15 55144.40 88888.00 2009-11-21 04:24:31.125 325 12576.83 77.12 55144.40 88888.00 2009-11-21 04:24:31.250 325 12576.90 77.15 55144.43 88888.00 2009-11-21 04:24:31.375 325 12576.95 77.17 55144.45 88888.00 2009-11-21 04:24:31.500 325 12576.88 77.15 55144.43 88888.00 2009-11-21 04:24:31.625 325 12576.83 77.15 55144.43 88888.00 2009-11-21 04:24:31.750 325 12576.88 77.12 55144.43 88888.00 2009-11-21 04:24:31.875 325 12576.90 77.10 55144.43 88888.00 2009-11-21 04:24:32.000 325 12576.83 77.08 55144.40 88888.00 2009-11-21 04:24:32.125 325 12576.88 77.10 55144.43 88888.00 2009-11-21 04:24:32.250 325 12576.85 77.10 55144.43 88888.00 2009-11-21 04:24:32.375 325 12576.83 77.12 55144.40 88888.00 2009-11-21 04:24:32.500 325 12576.80 77.10 55144.43 88888.00 2009-11-21 04:24:32.625 325 12576.90 77.10 55144.45 88888.00 2009-11-21 04:24:32.750 325 12576.92 77.08 55144.40 88888.00 2009-11-21 04:24:32.875 325 12576.92 77.08 55144.43 88888.00 2009-11-21 04:24:33.000 325 12576.88 77.08 55144.40 88888.00 2009-11-21 04:24:33.125 325 12576.80 77.08 55144.43 88888.00 2009-11-21 04:24:33.250 325 12576.75 77.10 55144.45 88888.00 2009-11-21 04:24:33.375 325 12576.83 77.10 55144.47 88888.00 2009-11-21 04:24:33.500 325 12576.83 77.10 55144.47 88888.00 2009-11-21 04:24:33.625 325 12576.80 77.12 55144.50 88888.00 2009-11-21 04:24:33.750 325 12576.80 77.12 55144.50 88888.00 2009-11-21 04:24:33.875 325 12576.80 77.10 55144.50 88888.00 2009-11-21 04:24:34.000 325 12576.85 77.08 55144.43 88888.00 2009-11-21 04:24:34.125 325 12576.83 77.05 55144.43 88888.00 2009-11-21 04:24:34.250 325 12576.80 77.05 55144.45 88888.00 2009-11-21 04:24:34.375 325 12576.83 77.08 55144.45 88888.00 2009-11-21 04:24:34.500 325 12576.75 77.08 55144.45 88888.00 2009-11-21 04:24:34.625 325 12576.75 77.05 55144.45 88888.00 2009-11-21 04:24:34.750 325 12576.77 77.03 55144.45 88888.00 2009-11-21 04:24:34.875 325 12576.75 77.05 55144.45 88888.00 2009-11-21 04:24:35.000 325 12576.77 77.08 55144.43 88888.00 2009-11-21 04:24:35.125 325 12576.75 77.05 55144.45 88888.00 2009-11-21 04:24:35.250 325 12576.75 77.03 55144.45 88888.00 2009-11-21 04:24:35.375 325 12576.75 77.00 55144.45 88888.00 2009-11-21 04:24:35.500 325 12576.77 77.03 55144.45 88888.00 2009-11-21 04:24:35.625 325 12576.80 77.05 55144.47 88888.00 2009-11-21 04:24:35.750 325 12576.77 77.05 55144.50 88888.00 2009-11-21 04:24:35.875 325 12576.75 77.05 55144.50 88888.00 2009-11-21 04:24:36.000 325 12576.77 77.05 55144.50 88888.00 2009-11-21 04:24:36.125 325 12576.77 77.00 55144.47 88888.00 2009-11-21 04:24:36.250 325 12576.75 77.00 55144.43 88888.00 2009-11-21 04:24:36.375 325 12576.83 77.03 55144.45 88888.00 2009-11-21 04:24:36.500 325 12576.83 77.03 55144.47 88888.00 2009-11-21 04:24:36.625 325 12576.80 77.05 55144.47 88888.00 2009-11-21 04:24:36.750 325 12576.75 77.03 55144.47 88888.00 2009-11-21 04:24:36.875 325 12576.77 77.03 55144.47 88888.00 2009-11-21 04:24:37.000 325 12576.80 77.03 55144.45 88888.00 2009-11-21 04:24:37.125 325 12576.77 77.00 55144.47 88888.00 2009-11-21 04:24:37.250 325 12576.77 76.97 55144.50 88888.00 2009-11-21 04:24:37.375 325 12576.83 77.03 55144.50 88888.00 2009-11-21 04:24:37.500 325 12576.77 77.00 55144.45 88888.00 2009-11-21 04:24:37.625 325 12576.77 77.00 55144.45 88888.00 2009-11-21 04:24:37.750 325 12576.77 77.03 55144.45 88888.00 2009-11-21 04:24:37.875 325 12576.75 77.00 55144.47 88888.00 2009-11-21 04:24:38.000 325 12576.73 76.97 55144.43 88888.00 2009-11-21 04:24:38.125 325 12576.70 76.97 55144.40 88888.00 2009-11-21 04:24:38.250 325 12576.70 76.97 55144.40 88888.00 2009-11-21 04:24:38.375 325 12576.75 77.00 55144.43 88888.00 2009-11-21 04:24:38.500 325 12576.75 76.97 55144.45 88888.00 2009-11-21 04:24:38.625 325 12576.80 76.97 55144.47 88888.00 2009-11-21 04:24:38.750 325 12576.80 76.97 55144.45 88888.00 2009-11-21 04:24:38.875 325 12576.77 76.97 55144.47 88888.00 2009-11-21 04:24:39.000 325 12576.77 76.95 55144.43 88888.00 2009-11-21 04:24:39.125 325 12576.80 76.95 55144.45 88888.00 2009-11-21 04:24:39.250 325 12576.80 76.95 55144.45 88888.00 2009-11-21 04:24:39.375 325 12576.80 77.00 55144.45 88888.00 2009-11-21 04:24:39.500 325 12576.83 76.97 55144.45 88888.00 2009-11-21 04:24:39.625 325 12576.80 76.97 55144.45 88888.00 2009-11-21 04:24:39.750 325 12576.80 76.97 55144.43 88888.00 2009-11-21 04:24:39.875 325 12576.77 76.95 55144.43 88888.00 2009-11-21 04:24:40.000 325 12576.77 76.92 55144.38 88888.00 2009-11-21 04:24:40.125 325 12576.77 76.92 55144.45 88888.00 2009-11-21 04:24:40.250 325 12576.75 76.92 55144.47 88888.00 2009-11-21 04:24:40.375 325 12576.77 76.95 55144.43 88888.00 2009-11-21 04:24:40.500 325 12576.77 76.92 55144.40 88888.00 2009-11-21 04:24:40.625 325 12576.75 76.95 55144.43 88888.00 2009-11-21 04:24:40.750 325 12576.80 76.92 55144.43 88888.00 2009-11-21 04:24:40.875 325 12576.83 76.95 55144.43 88888.00 2009-11-21 04:24:41.000 325 12576.80 76.95 55144.43 88888.00 2009-11-21 04:24:41.125 325 12576.80 76.92 55144.45 88888.00 2009-11-21 04:24:41.250 325 12576.75 76.92 55144.47 88888.00 2009-11-21 04:24:41.375 325 12576.75 76.90 55144.47 88888.00 2009-11-21 04:24:41.500 325 12576.73 76.92 55144.45 88888.00 2009-11-21 04:24:41.625 325 12576.73 76.92 55144.45 88888.00 2009-11-21 04:24:41.750 325 12576.70 76.92 55144.45 88888.00 2009-11-21 04:24:41.875 325 12576.73 76.95 55144.45 88888.00 2009-11-21 04:24:42.000 325 12576.77 76.95 55144.43 88888.00 2009-11-21 04:24:42.125 325 12576.77 76.95 55144.45 88888.00 2009-11-21 04:24:42.250 325 12576.73 76.90 55144.47 88888.00 2009-11-21 04:24:42.375 325 12576.75 76.90 55144.43 88888.00 2009-11-21 04:24:42.500 325 12576.70 76.90 55144.45 88888.00 2009-11-21 04:24:42.625 325 12576.67 76.95 55144.45 88888.00 2009-11-21 04:24:42.750 325 12576.70 76.95 55144.50 88888.00 2009-11-21 04:24:42.875 325 12576.73 76.90 55144.50 88888.00 2009-11-21 04:24:43.000 325 12576.70 76.92 55144.47 88888.00 2009-11-21 04:24:43.125 325 12576.70 76.92 55144.45 88888.00 2009-11-21 04:24:43.250 325 12576.73 76.90 55144.45 88888.00 2009-11-21 04:24:43.375 325 12576.75 76.90 55144.45 88888.00 2009-11-21 04:24:43.500 325 12576.70 76.95 55144.45 88888.00 2009-11-21 04:24:43.625 325 12576.62 76.95 55144.45 88888.00 2009-11-21 04:24:43.750 325 12576.60 76.92 55144.43 88888.00 2009-11-21 04:24:43.875 325 12576.65 76.92 55144.43 88888.00 2009-11-21 04:24:44.000 325 12576.70 76.95 55144.43 88888.00 2009-11-21 04:24:44.125 325 12576.70 76.92 55144.43 88888.00 2009-11-21 04:24:44.250 325 12576.62 76.92 55144.45 88888.00 2009-11-21 04:24:44.375 325 12576.65 76.97 55144.45 88888.00 2009-11-21 04:24:44.500 325 12576.67 76.97 55144.50 88888.00 2009-11-21 04:24:44.625 325 12576.70 76.95 55144.45 88888.00 2009-11-21 04:24:44.750 325 12576.70 76.92 55144.43 88888.00 2009-11-21 04:24:44.875 325 12576.70 76.92 55144.43 88888.00 2009-11-21 04:24:45.000 325 12576.70 76.90 55144.43 88888.00 2009-11-21 04:24:45.125 325 12576.77 76.92 55144.43 88888.00 2009-11-21 04:24:45.250 325 12576.75 76.90 55144.43 88888.00 2009-11-21 04:24:45.375 325 12576.73 76.92 55144.43 88888.00 2009-11-21 04:24:45.500 325 12576.65 76.90 55144.43 88888.00 2009-11-21 04:24:45.625 325 12576.67 76.88 55144.43 88888.00 2009-11-21 04:24:45.750 325 12576.70 76.88 55144.43 88888.00 2009-11-21 04:24:45.875 325 12576.75 76.90 55144.45 88888.00 2009-11-21 04:24:46.000 325 12576.73 76.92 55144.45 88888.00 2009-11-21 04:24:46.125 325 12576.65 76.92 55144.45 88888.00 2009-11-21 04:24:46.250 325 12576.62 76.90 55144.43 88888.00 2009-11-21 04:24:46.375 325 12576.67 76.92 55144.43 88888.00 2009-11-21 04:24:46.500 325 12576.62 76.90 55144.40 88888.00 2009-11-21 04:24:46.625 325 12576.58 76.90 55144.40 88888.00 2009-11-21 04:24:46.750 325 12576.62 76.88 55144.45 88888.00 2009-11-21 04:24:46.875 325 12576.67 76.88 55144.43 88888.00 2009-11-21 04:24:47.000 325 12576.70 76.88 55144.40 88888.00 2009-11-21 04:24:47.125 325 12576.70 76.85 55144.38 88888.00 2009-11-21 04:24:47.250 325 12576.65 76.85 55144.40 88888.00 2009-11-21 04:24:47.375 325 12576.65 76.88 55144.40 88888.00 2009-11-21 04:24:47.500 325 12576.65 76.88 55144.43 88888.00 2009-11-21 04:24:47.625 325 12576.65 76.90 55144.43 88888.00 2009-11-21 04:24:47.750 325 12576.67 76.88 55144.43 88888.00 2009-11-21 04:24:47.875 325 12576.65 76.85 55144.43 88888.00 2009-11-21 04:24:48.000 325 12576.67 76.90 55144.43 88888.00 2009-11-21 04:24:48.125 325 12576.70 76.90 55144.45 88888.00 2009-11-21 04:24:48.250 325 12576.62 76.85 55144.43 88888.00 2009-11-21 04:24:48.375 325 12576.70 76.85 55144.43 88888.00 2009-11-21 04:24:48.500 325 12576.70 76.88 55144.45 88888.00 2009-11-21 04:24:48.625 325 12576.67 76.88 55144.43 88888.00 2009-11-21 04:24:48.750 325 12576.70 76.88 55144.38 88888.00 2009-11-21 04:24:48.875 325 12576.73 76.85 55144.38 88888.00 2009-11-21 04:24:49.000 325 12576.73 76.83 55144.43 88888.00 2009-11-21 04:24:49.125 325 12576.70 76.85 55144.45 88888.00 2009-11-21 04:24:49.250 325 12576.73 76.85 55144.45 88888.00 2009-11-21 04:24:49.375 325 12576.73 76.88 55144.47 88888.00 2009-11-21 04:24:49.500 325 12576.65 76.88 55144.50 88888.00 2009-11-21 04:24:49.625 325 12576.62 76.88 55144.47 88888.00 2009-11-21 04:24:49.750 325 12576.60 76.90 55144.50 88888.00 2009-11-21 04:24:49.875 325 12576.65 76.92 55144.50 88888.00 2009-11-21 04:24:50.000 325 12576.67 76.85 55144.47 88888.00 2009-11-21 04:24:50.125 325 12576.70 76.85 55144.47 88888.00 2009-11-21 04:24:50.250 325 12576.60 76.83 55144.47 88888.00 2009-11-21 04:24:50.375 325 12576.60 76.85 55144.45 88888.00 2009-11-21 04:24:50.500 325 12576.58 76.88 55144.43 88888.00 2009-11-21 04:24:50.625 325 12576.58 76.88 55144.40 88888.00 2009-11-21 04:24:50.750 325 12576.58 76.85 55144.40 88888.00 2009-11-21 04:24:50.875 325 12576.58 76.85 55144.43 88888.00 2009-11-21 04:24:51.000 325 12576.52 76.85 55144.45 88888.00 2009-11-21 04:24:51.125 325 12576.52 76.85 55144.45 88888.00 2009-11-21 04:24:51.250 325 12576.55 76.83 55144.45 88888.00 2009-11-21 04:24:51.375 325 12576.62 76.85 55144.45 88888.00 2009-11-21 04:24:51.500 325 12576.62 76.85 55144.45 88888.00 2009-11-21 04:24:51.625 325 12576.62 76.88 55144.50 88888.00 2009-11-21 04:24:51.750 325 12576.65 76.85 55144.47 88888.00 2009-11-21 04:24:51.875 325 12576.60 76.85 55144.50 88888.00 2009-11-21 04:24:52.000 325 12576.52 76.85 55144.45 88888.00 2009-11-21 04:24:52.125 325 12576.48 76.83 55144.45 88888.00 2009-11-21 04:24:52.250 325 12576.50 76.80 55144.45 88888.00 2009-11-21 04:24:52.375 325 12576.60 76.83 55144.43 88888.00 2009-11-21 04:24:52.500 325 12576.60 76.83 55144.45 88888.00 2009-11-21 04:24:52.625 325 12576.52 76.83 55144.47 88888.00 2009-11-21 04:24:52.750 325 12576.50 76.83 55144.45 88888.00 2009-11-21 04:24:52.875 325 12576.58 76.83 55144.45 88888.00 2009-11-21 04:24:53.000 325 12576.60 76.83 55144.40 88888.00 2009-11-21 04:24:53.125 325 12576.60 76.85 55144.43 88888.00 2009-11-21 04:24:53.250 325 12576.55 76.83 55144.47 88888.00 2009-11-21 04:24:53.375 325 12576.58 76.80 55144.43 88888.00 2009-11-21 04:24:53.500 325 12576.62 76.83 55144.43 88888.00 2009-11-21 04:24:53.625 325 12576.60 76.83 55144.45 88888.00 2009-11-21 04:24:53.750 325 12576.60 76.85 55144.45 88888.00 2009-11-21 04:24:53.875 325 12576.60 76.83 55144.45 88888.00 2009-11-21 04:24:54.000 325 12576.52 76.80 55144.45 88888.00 2009-11-21 04:24:54.125 325 12576.48 76.80 55144.47 88888.00 2009-11-21 04:24:54.250 325 12576.42 76.80 55144.50 88888.00 2009-11-21 04:24:54.375 325 12576.50 76.80 55144.47 88888.00 2009-11-21 04:24:54.500 325 12576.48 76.80 55144.45 88888.00 2009-11-21 04:24:54.625 325 12576.48 76.75 55144.45 88888.00 2009-11-21 04:24:54.750 325 12576.48 76.80 55144.45 88888.00 2009-11-21 04:24:54.875 325 12576.50 76.80 55144.45 88888.00 2009-11-21 04:24:55.000 325 12576.55 76.83 55144.47 88888.00 2009-11-21 04:24:55.125 325 12576.55 76.83 55144.53 88888.00 2009-11-21 04:24:55.250 325 12576.50 76.83 55144.53 88888.00 2009-11-21 04:24:55.375 325 12576.52 76.85 55144.47 88888.00 2009-11-21 04:24:55.500 325 12576.55 76.85 55144.47 88888.00 2009-11-21 04:24:55.625 325 12576.55 76.80 55144.47 88888.00 2009-11-21 04:24:55.750 325 12576.55 76.80 55144.47 88888.00 2009-11-21 04:24:55.875 325 12576.50 76.80 55144.43 88888.00 2009-11-21 04:24:56.000 325 12576.50 76.78 55144.45 88888.00 2009-11-21 04:24:56.125 325 12576.52 76.75 55144.47 88888.00 2009-11-21 04:24:56.250 325 12576.52 76.78 55144.47 88888.00 2009-11-21 04:24:56.375 325 12576.60 76.80 55144.47 88888.00 2009-11-21 04:24:56.500 325 12576.58 76.78 55144.50 88888.00 2009-11-21 04:24:56.625 325 12576.52 76.78 55144.47 88888.00 2009-11-21 04:24:56.750 325 12576.48 76.80 55144.47 88888.00 2009-11-21 04:24:56.875 325 12576.52 76.78 55144.47 88888.00 2009-11-21 04:24:57.000 325 12576.55 76.75 55144.47 88888.00 2009-11-21 04:24:57.125 325 12576.58 76.80 55144.45 88888.00 2009-11-21 04:24:57.250 325 12576.55 76.78 55144.45 88888.00 2009-11-21 04:24:57.375 325 12576.42 76.80 55144.50 88888.00 2009-11-21 04:24:57.500 325 12576.42 76.78 55144.47 88888.00 2009-11-21 04:24:57.625 325 12576.45 76.80 55144.47 88888.00 2009-11-21 04:24:57.750 325 12576.50 76.78 55144.47 88888.00 2009-11-21 04:24:57.875 325 12576.48 76.78 55144.47 88888.00 2009-11-21 04:24:58.000 325 12576.45 76.72 55144.45 88888.00 2009-11-21 04:24:58.125 325 12576.45 76.72 55144.45 88888.00 2009-11-21 04:24:58.250 325 12576.45 76.72 55144.47 88888.00 2009-11-21 04:24:58.375 325 12576.50 76.75 55144.47 88888.00 2009-11-21 04:24:58.500 325 12576.52 76.78 55144.53 88888.00 2009-11-21 04:24:58.625 325 12576.55 76.80 55144.53 88888.00 2009-11-21 04:24:58.750 325 12576.50 76.80 55144.50 88888.00 2009-11-21 04:24:58.875 325 12576.48 76.78 55144.50 88888.00 2009-11-21 04:24:59.000 325 12576.45 76.80 55144.50 88888.00 2009-11-21 04:24:59.125 325 12576.45 76.80 55144.53 88888.00 2009-11-21 04:24:59.250 325 12576.40 76.75 55144.50 88888.00 2009-11-21 04:24:59.375 325 12576.45 76.75 55144.47 88888.00 2009-11-21 04:24:59.500 325 12576.52 76.75 55144.47 88888.00 2009-11-21 04:24:59.625 325 12576.48 76.75 55144.50 88888.00 2009-11-21 04:24:59.750 325 12576.42 76.78 55144.50 88888.00 2009-11-21 04:24:59.875 325 12576.42 76.78 55144.53 88888.00 2009-11-21 04:25:00.000 325 12576.42 76.80 55144.50 88888.00 2009-11-21 04:25:00.125 325 12576.42 76.78 55144.50 88888.00 2009-11-21 04:25:00.250 325 12576.40 76.80 55144.53 88888.00 2009-11-21 04:25:00.375 325 12576.48 76.83 55144.55 88888.00 2009-11-21 04:25:00.500 325 12576.48 76.78 55144.53 88888.00 2009-11-21 04:25:00.625 325 12576.48 76.80 55144.55 88888.00 2009-11-21 04:25:00.750 325 12576.52 76.80 55144.55 88888.00 2009-11-21 04:25:00.875 325 12576.50 76.78 55144.53 88888.00 2009-11-21 04:25:01.000 325 12576.40 76.75 55144.55 88888.00 2009-11-21 04:25:01.125 325 12576.30 76.80 55144.55 88888.00 2009-11-21 04:25:01.250 325 12576.30 76.80 55144.50 88888.00 2009-11-21 04:25:01.375 325 12576.38 76.83 55144.53 88888.00 2009-11-21 04:25:01.500 325 12576.35 76.83 55144.53 88888.00 2009-11-21 04:25:01.625 325 12576.33 76.80 55144.47 88888.00 2009-11-21 04:25:01.750 325 12576.40 76.78 55144.47 88888.00 2009-11-21 04:25:01.875 325 12576.42 76.78 55144.47 88888.00 2009-11-21 04:25:02.000 325 12576.38 76.78 55144.47 88888.00 2009-11-21 04:25:02.125 325 12576.40 76.78 55144.47 88888.00 2009-11-21 04:25:02.250 325 12576.38 76.72 55144.47 88888.00 2009-11-21 04:25:02.375 325 12576.33 76.75 55144.50 88888.00 2009-11-21 04:25:02.500 325 12576.25 76.78 55144.53 88888.00 2009-11-21 04:25:02.625 325 12576.30 76.80 55144.55 88888.00 2009-11-21 04:25:02.750 325 12576.27 76.83 55144.55 88888.00 2009-11-21 04:25:02.875 325 12576.30 76.83 55144.53 88888.00 2009-11-21 04:25:03.000 325 12576.30 76.80 55144.50 88888.00 2009-11-21 04:25:03.125 325 12576.30 76.78 55144.50 88888.00 2009-11-21 04:25:03.250 325 12576.27 76.78 55144.47 88888.00 2009-11-21 04:25:03.375 325 12576.27 76.80 55144.47 88888.00 2009-11-21 04:25:03.500 325 12576.30 76.80 55144.45 88888.00 2009-11-21 04:25:03.625 325 12576.30 76.75 55144.45 88888.00 2009-11-21 04:25:03.750 325 12576.30 76.78 55144.45 88888.00 2009-11-21 04:25:03.875 325 12576.27 76.80 55144.47 88888.00 2009-11-21 04:25:04.000 325 12576.23 76.83 55144.50 88888.00 2009-11-21 04:25:04.125 325 12576.25 76.80 55144.50 88888.00 2009-11-21 04:25:04.250 325 12576.27 76.80 55144.47 88888.00 2009-11-21 04:25:04.375 325 12576.35 76.80 55144.47 88888.00 2009-11-21 04:25:04.500 325 12576.42 76.80 55144.47 88888.00 2009-11-21 04:25:04.625 325 12576.45 76.80 55144.50 88888.00 2009-11-21 04:25:04.750 325 12576.38 76.78 55144.47 88888.00 2009-11-21 04:25:04.875 325 12576.23 76.80 55144.47 88888.00 2009-11-21 04:25:05.000 325 12576.20 76.80 55144.47 88888.00 2009-11-21 04:25:05.125 325 12576.23 76.80 55144.47 88888.00 2009-11-21 04:25:05.250 325 12576.23 76.78 55144.50 88888.00 2009-11-21 04:25:05.375 325 12576.25 76.78 55144.47 88888.00 2009-11-21 04:25:05.500 325 12576.30 76.78 55144.50 88888.00 2009-11-21 04:25:05.625 325 12576.33 76.78 55144.53 88888.00 2009-11-21 04:25:05.750 325 12576.40 76.78 55144.50 88888.00 2009-11-21 04:25:05.875 325 12576.38 76.80 55144.50 88888.00 2009-11-21 04:25:06.000 325 12576.33 76.83 55144.53 88888.00 2009-11-21 04:25:06.125 325 12576.33 76.83 55144.53 88888.00 2009-11-21 04:25:06.250 325 12576.30 76.80 55144.50 88888.00 2009-11-21 04:25:06.375 325 12576.27 76.80 55144.47 88888.00 2009-11-21 04:25:06.500 325 12576.27 76.85 55144.47 88888.00 2009-11-21 04:25:06.625 325 12576.25 76.83 55144.50 88888.00 2009-11-21 04:25:06.750 325 12576.30 76.83 55144.53 88888.00 2009-11-21 04:25:06.875 325 12576.38 76.83 55144.53 88888.00 2009-11-21 04:25:07.000 325 12576.33 76.85 55144.53 88888.00 2009-11-21 04:25:07.125 325 12576.30 76.80 55144.47 88888.00 2009-11-21 04:25:07.250 325 12576.27 76.83 55144.47 88888.00 2009-11-21 04:25:07.375 325 12576.33 76.80 55144.43 88888.00 2009-11-21 04:25:07.500 325 12576.40 76.80 55144.47 88888.00 2009-11-21 04:25:07.625 325 12576.40 76.80 55144.47 88888.00 2009-11-21 04:25:07.750 325 12576.38 76.83 55144.50 88888.00 2009-11-21 04:25:07.875 325 12576.30 76.85 55144.53 88888.00 2009-11-21 04:25:08.000 325 12576.27 76.83 55144.50 88888.00 2009-11-21 04:25:08.125 325 12576.25 76.83 55144.50 88888.00 2009-11-21 04:25:08.250 325 12576.27 76.80 55144.47 88888.00 2009-11-21 04:25:08.375 325 12576.33 76.83 55144.50 88888.00 2009-11-21 04:25:08.500 325 12576.25 76.85 55144.50 88888.00 2009-11-21 04:25:08.625 325 12576.23 76.83 55144.47 88888.00 2009-11-21 04:25:08.750 325 12576.25 76.83 55144.47 88888.00 2009-11-21 04:25:08.875 325 12576.27 76.83 55144.47 88888.00 2009-11-21 04:25:09.000 325 12576.30 76.83 55144.45 88888.00 2009-11-21 04:25:09.125 325 12576.35 76.83 55144.50 88888.00 2009-11-21 04:25:09.250 325 12576.33 76.80 55144.53 88888.00 2009-11-21 04:25:09.375 325 12576.30 76.83 55144.53 88888.00 2009-11-21 04:25:09.500 325 12576.27 76.85 55144.50 88888.00 2009-11-21 04:25:09.625 325 12576.30 76.83 55144.53 88888.00 2009-11-21 04:25:09.750 325 12576.30 76.80 55144.53 88888.00 2009-11-21 04:25:09.875 325 12576.35 76.83 55144.50 88888.00 2009-11-21 04:25:10.000 325 12576.33 76.83 55144.50 88888.00 2009-11-21 04:25:10.125 325 12576.25 76.85 55144.50 88888.00 2009-11-21 04:25:10.250 325 12576.15 76.83 55144.50 88888.00 2009-11-21 04:25:10.375 325 12576.17 76.80 55144.47 88888.00 2009-11-21 04:25:10.500 325 12576.20 76.83 55144.47 88888.00 2009-11-21 04:25:10.625 325 12576.20 76.85 55144.50 88888.00 2009-11-21 04:25:10.750 325 12576.23 76.85 55144.47 88888.00 2009-11-21 04:25:10.875 325 12576.25 76.83 55144.50 88888.00 2009-11-21 04:25:11.000 325 12576.25 76.80 55144.50 88888.00 2009-11-21 04:25:11.125 325 12576.27 76.80 55144.50 88888.00 2009-11-21 04:25:11.250 325 12576.23 76.83 55144.50 88888.00 2009-11-21 04:25:11.375 325 12576.27 76.85 55144.53 88888.00 2009-11-21 04:25:11.500 325 12576.27 76.85 55144.53 88888.00 2009-11-21 04:25:11.625 325 12576.23 76.85 55144.50 88888.00 2009-11-21 04:25:11.750 325 12576.23 76.85 55144.47 88888.00 2009-11-21 04:25:11.875 325 12576.27 76.83 55144.50 88888.00 2009-11-21 04:25:12.000 325 12576.30 76.83 55144.47 88888.00 2009-11-21 04:25:12.125 325 12576.30 76.85 55144.53 88888.00 2009-11-21 04:25:12.250 325 12576.30 76.85 55144.50 88888.00 2009-11-21 04:25:12.375 325 12576.33 76.85 55144.50 88888.00 2009-11-21 04:25:12.500 325 12576.30 76.85 55144.50 88888.00 2009-11-21 04:25:12.625 325 12576.23 76.85 55144.47 88888.00 2009-11-21 04:25:12.750 325 12576.25 76.83 55144.47 88888.00 2009-11-21 04:25:12.875 325 12576.33 76.83 55144.50 88888.00 2009-11-21 04:25:13.000 325 12576.33 76.83 55144.47 88888.00 2009-11-21 04:25:13.125 325 12576.33 76.85 55144.47 88888.00 2009-11-21 04:25:13.250 325 12576.38 76.83 55144.47 88888.00 2009-11-21 04:25:13.375 325 12576.38 76.85 55144.45 88888.00 2009-11-21 04:25:13.500 325 12576.25 76.85 55144.47 88888.00 2009-11-21 04:25:13.625 325 12576.25 76.85 55144.47 88888.00 2009-11-21 04:25:13.750 325 12576.27 76.85 55144.50 88888.00 2009-11-21 04:25:13.875 325 12576.27 76.88 55144.47 88888.00 2009-11-21 04:25:14.000 325 12576.25 76.85 55144.47 88888.00 2009-11-21 04:25:14.125 325 12576.25 76.88 55144.47 88888.00 2009-11-21 04:25:14.250 325 12576.27 76.88 55144.47 88888.00 2009-11-21 04:25:14.375 325 12576.33 76.88 55144.45 88888.00 2009-11-21 04:25:14.500 325 12576.27 76.88 55144.47 88888.00 2009-11-21 04:25:14.625 325 12576.23 76.85 55144.47 88888.00 2009-11-21 04:25:14.750 325 12576.25 76.85 55144.47 88888.00 2009-11-21 04:25:14.875 325 12576.35 76.83 55144.47 88888.00 2009-11-21 04:25:15.000 325 12576.35 76.85 55144.43 88888.00 2009-11-21 04:25:15.125 325 12576.25 76.83 55144.45 88888.00 2009-11-21 04:25:15.250 325 12576.20 76.85 55144.47 88888.00 2009-11-21 04:25:15.375 325 12576.20 76.85 55144.47 88888.00 2009-11-21 04:25:15.500 325 12576.23 76.85 55144.47 88888.00 2009-11-21 04:25:15.625 325 12576.25 76.88 55144.50 88888.00 2009-11-21 04:25:15.750 325 12576.30 76.88 55144.50 88888.00 2009-11-21 04:25:15.875 325 12576.33 76.88 55144.47 88888.00 2009-11-21 04:25:16.000 325 12576.30 76.85 55144.47 88888.00 2009-11-21 04:25:16.125 325 12576.27 76.88 55144.47 88888.00 2009-11-21 04:25:16.250 325 12576.27 76.85 55144.53 88888.00 2009-11-21 04:25:16.375 325 12576.30 76.85 55144.53 88888.00 2009-11-21 04:25:16.500 325 12576.30 76.85 55144.50 88888.00 2009-11-21 04:25:16.625 325 12576.30 76.85 55144.47 88888.00 2009-11-21 04:25:16.750 325 12576.30 76.88 55144.50 88888.00 2009-11-21 04:25:16.875 325 12576.27 76.85 55144.50 88888.00 2009-11-21 04:25:17.000 325 12576.27 76.88 55144.50 88888.00 2009-11-21 04:25:17.125 325 12576.25 76.85 55144.50 88888.00 2009-11-21 04:25:17.250 325 12576.25 76.85 55144.45 88888.00 2009-11-21 04:25:17.375 325 12576.30 76.88 55144.45 88888.00 2009-11-21 04:25:17.500 325 12576.25 76.88 55144.45 88888.00 2009-11-21 04:25:17.625 325 12576.25 76.88 55144.45 88888.00 2009-11-21 04:25:17.750 325 12576.23 76.88 55144.50 88888.00 2009-11-21 04:25:17.875 325 12576.20 76.90 55144.47 88888.00 2009-11-21 04:25:18.000 325 12576.23 76.88 55144.47 88888.00 2009-11-21 04:25:18.125 325 12576.17 76.88 55144.47 88888.00 2009-11-21 04:25:18.250 325 12576.12 76.85 55144.45 88888.00 2009-11-21 04:25:18.375 325 12576.15 76.88 55144.43 88888.00 2009-11-21 04:25:18.500 325 12576.12 76.85 55144.45 88888.00 2009-11-21 04:25:18.625 325 12576.12 76.85 55144.45 88888.00 2009-11-21 04:25:18.750 325 12576.12 76.85 55144.45 88888.00 2009-11-21 04:25:18.875 325 12576.17 76.85 55144.43 88888.00 2009-11-21 04:25:19.000 325 12576.15 76.88 55144.40 88888.00 2009-11-21 04:25:19.125 325 12576.12 76.88 55144.43 88888.00 2009-11-21 04:25:19.250 325 12576.10 76.85 55144.45 88888.00 2009-11-21 04:25:19.375 325 12576.12 76.88 55144.45 88888.00 2009-11-21 04:25:19.500 325 12576.10 76.85 55144.43 88888.00 2009-11-21 04:25:19.625 325 12576.08 76.85 55144.43 88888.00 2009-11-21 04:25:19.750 325 12576.08 76.85 55144.40 88888.00 2009-11-21 04:25:19.875 325 12576.10 76.85 55144.43 88888.00 2009-11-21 04:25:20.000 325 12576.12 76.85 55144.43 88888.00 2009-11-21 04:25:20.125 325 12576.15 76.88 55144.45 88888.00 2009-11-21 04:25:20.250 325 12576.15 76.85 55144.45 88888.00 2009-11-21 04:25:20.375 325 12576.17 76.85 55144.45 88888.00 2009-11-21 04:25:20.500 325 12576.15 76.88 55144.45 88888.00 2009-11-21 04:25:20.625 325 12576.15 76.88 55144.45 88888.00 2009-11-21 04:25:20.750 325 12576.10 76.88 55144.47 88888.00 2009-11-21 04:25:20.875 325 12576.10 76.85 55144.47 88888.00 2009-11-21 04:25:21.000 325 12576.12 76.85 55144.47 88888.00 2009-11-21 04:25:21.125 325 12576.15 76.88 55144.47 88888.00 2009-11-21 04:25:21.250 325 12576.12 76.85 55144.50 88888.00 2009-11-21 04:25:21.375 325 12576.15 76.85 55144.50 88888.00 2009-11-21 04:25:21.500 325 12576.17 76.85 55144.50 88888.00 2009-11-21 04:25:21.625 325 12576.17 76.88 55144.50 88888.00 2009-11-21 04:25:21.750 325 12576.15 76.88 55144.45 88888.00 2009-11-21 04:25:21.875 325 12576.12 76.88 55144.47 88888.00 2009-11-21 04:25:22.000 325 12576.10 76.88 55144.45 88888.00 2009-11-21 04:25:22.125 325 12576.10 76.88 55144.45 88888.00 2009-11-21 04:25:22.250 325 12576.08 76.85 55144.47 88888.00 2009-11-21 04:25:22.375 325 12576.08 76.83 55144.45 88888.00 2009-11-21 04:25:22.500 325 12576.12 76.85 55144.47 88888.00 2009-11-21 04:25:22.625 325 12576.20 76.88 55144.47 88888.00 2009-11-21 04:25:22.750 325 12576.17 76.88 55144.50 88888.00 2009-11-21 04:25:22.875 325 12576.15 76.88 55144.50 88888.00 2009-11-21 04:25:23.000 325 12576.15 76.88 55144.47 88888.00 2009-11-21 04:25:23.125 325 12576.12 76.90 55144.47 88888.00 2009-11-21 04:25:23.250 325 12576.12 76.90 55144.50 88888.00 2009-11-21 04:25:23.375 325 12576.15 76.90 55144.50 88888.00 2009-11-21 04:25:23.500 325 12576.12 76.90 55144.47 88888.00 2009-11-21 04:25:23.625 325 12576.15 76.90 55144.45 88888.00 2009-11-21 04:25:23.750 325 12576.20 76.92 55144.45 88888.00 2009-11-21 04:25:23.875 325 12576.17 76.92 55144.45 88888.00 2009-11-21 04:25:24.000 325 12576.15 76.92 55144.40 88888.00 2009-11-21 04:25:24.125 325 12576.12 76.90 55144.43 88888.00 2009-11-21 04:25:24.250 325 12576.10 76.88 55144.43 88888.00 2009-11-21 04:25:24.375 325 12576.15 76.90 55144.43 88888.00 2009-11-21 04:25:24.500 325 12576.12 76.90 55144.43 88888.00 2009-11-21 04:25:24.625 325 12576.05 76.90 55144.40 88888.00 2009-11-21 04:25:24.750 325 12576.05 76.90 55144.38 88888.00 2009-11-21 04:25:24.875 325 12576.05 76.92 55144.38 88888.00 2009-11-21 04:25:25.000 325 12576.08 76.90 55144.38 88888.00 2009-11-21 04:25:25.125 325 12576.15 76.88 55144.43 88888.00 2009-11-21 04:25:25.250 325 12576.10 76.90 55144.45 88888.00 2009-11-21 04:25:25.375 325 12576.12 76.95 55144.45 88888.00 2009-11-21 04:25:25.500 325 12576.15 76.92 55144.45 88888.00 2009-11-21 04:25:25.625 325 12576.15 76.95 55144.45 88888.00 2009-11-21 04:25:25.750 325 12576.15 76.92 55144.45 88888.00 2009-11-21 04:25:25.875 325 12576.10 76.90 55144.45 88888.00 2009-11-21 04:25:26.000 325 12576.02 76.88 55144.43 88888.00 2009-11-21 04:25:26.125 325 12576.02 76.92 55144.45 88888.00 2009-11-21 04:25:26.250 325 12576.08 76.90 55144.43 88888.00 2009-11-21 04:25:26.375 325 12576.15 76.90 55144.43 88888.00 2009-11-21 04:25:26.500 325 12576.15 76.90 55144.40 88888.00 2009-11-21 04:25:26.625 325 12576.15 76.90 55144.40 88888.00 2009-11-21 04:25:26.750 325 12576.17 76.88 55144.43 88888.00 2009-11-21 04:25:26.875 325 12576.17 76.90 55144.45 88888.00 2009-11-21 04:25:27.000 325 12576.17 76.95 55144.40 88888.00 2009-11-21 04:25:27.125 325 12576.10 76.92 55144.40 88888.00 2009-11-21 04:25:27.250 325 12576.12 76.90 55144.43 88888.00 2009-11-21 04:25:27.375 325 12576.17 76.90 55144.45 88888.00 2009-11-21 04:25:27.500 325 12576.10 76.92 55144.43 88888.00 2009-11-21 04:25:27.625 325 12576.12 76.92 55144.40 88888.00 2009-11-21 04:25:27.750 325 12576.17 76.92 55144.40 88888.00 2009-11-21 04:25:27.875 325 12576.20 76.90 55144.40 88888.00 2009-11-21 04:25:28.000 325 12576.27 76.90 55144.40 88888.00 2009-11-21 04:25:28.125 325 12576.25 76.90 55144.43 88888.00 2009-11-21 04:25:28.250 325 12576.17 76.90 55144.40 88888.00 2009-11-21 04:25:28.375 325 12576.20 76.90 55144.40 88888.00 2009-11-21 04:25:28.500 325 12576.23 76.90 55144.40 88888.00 2009-11-21 04:25:28.625 325 12576.23 76.88 55144.40 88888.00 2009-11-21 04:25:28.750 325 12576.27 76.90 55144.43 88888.00 2009-11-21 04:25:28.875 325 12576.30 76.92 55144.40 88888.00 2009-11-21 04:25:29.000 325 12576.30 76.92 55144.40 88888.00 2009-11-21 04:25:29.125 325 12576.25 76.90 55144.40 88888.00 2009-11-21 04:25:29.250 325 12576.20 76.92 55144.43 88888.00 2009-11-21 04:25:29.375 325 12576.23 76.95 55144.40 88888.00 2009-11-21 04:25:29.500 325 12576.23 76.95 55144.40 88888.00 2009-11-21 04:25:29.625 325 12576.25 76.95 55144.40 88888.00 2009-11-21 04:25:29.750 325 12576.20 76.95 55144.43 88888.00 2009-11-21 04:25:29.875 325 12576.20 76.92 55144.40 88888.00 2009-11-21 04:25:30.000 325 12576.23 76.92 55144.40 88888.00 2009-11-21 04:25:30.125 325 12576.23 76.92 55144.40 88888.00 2009-11-21 04:25:30.250 325 12576.20 76.90 55144.43 88888.00 2009-11-21 04:25:30.375 325 12576.17 76.92 55144.40 88888.00 2009-11-21 04:25:30.500 325 12576.20 76.92 55144.43 88888.00 2009-11-21 04:25:30.625 325 12576.20 76.97 55144.40 88888.00 2009-11-21 04:25:30.750 325 12576.20 76.97 55144.40 88888.00 2009-11-21 04:25:30.875 325 12576.20 77.00 55144.43 88888.00 2009-11-21 04:25:31.000 325 12576.23 76.95 55144.43 88888.00 2009-11-21 04:25:31.125 325 12576.23 76.97 55144.40 88888.00 2009-11-21 04:25:31.250 325 12576.23 76.97 55144.43 88888.00 2009-11-21 04:25:31.375 325 12576.25 76.95 55144.43 88888.00 2009-11-21 04:25:31.500 325 12576.23 76.95 55144.40 88888.00 2009-11-21 04:25:31.625 325 12576.23 76.95 55144.43 88888.00 2009-11-21 04:25:31.750 325 12576.25 77.00 55144.43 88888.00 2009-11-21 04:25:31.875 325 12576.23 76.97 55144.43 88888.00 2009-11-21 04:25:32.000 325 12576.23 76.95 55144.43 88888.00 2009-11-21 04:25:32.125 325 12576.20 76.97 55144.43 88888.00 2009-11-21 04:25:32.250 325 12576.20 76.95 55144.43 88888.00 2009-11-21 04:25:32.375 325 12576.17 76.97 55144.43 88888.00 2009-11-21 04:25:32.500 325 12576.20 76.97 55144.45 88888.00 2009-11-21 04:25:32.625 325 12576.17 76.97 55144.43 88888.00 2009-11-21 04:25:32.750 325 12576.20 76.97 55144.43 88888.00 2009-11-21 04:25:32.875 325 12576.17 76.95 55144.40 88888.00 2009-11-21 04:25:33.000 325 12576.15 76.95 55144.35 88888.00 2009-11-21 04:25:33.125 325 12576.15 76.97 55144.38 88888.00 2009-11-21 04:25:33.250 325 12576.10 76.95 55144.40 88888.00 2009-11-21 04:25:33.375 325 12576.10 76.95 55144.40 88888.00 2009-11-21 04:25:33.500 325 12576.08 76.95 55144.40 88888.00 2009-11-21 04:25:33.625 325 12576.12 76.97 55144.38 88888.00 2009-11-21 04:25:33.750 325 12576.12 77.00 55144.40 88888.00 2009-11-21 04:25:33.875 325 12576.05 77.00 55144.43 88888.00 2009-11-21 04:25:34.000 325 12576.05 77.00 55144.43 88888.00 2009-11-21 04:25:34.125 325 12576.10 76.97 55144.45 88888.00 2009-11-21 04:25:34.250 325 12576.05 76.97 55144.43 88888.00 2009-11-21 04:25:34.375 325 12576.10 76.97 55144.40 88888.00 2009-11-21 04:25:34.500 325 12576.12 77.00 55144.40 88888.00 2009-11-21 04:25:34.625 325 12576.15 77.00 55144.40 88888.00 2009-11-21 04:25:34.750 325 12576.15 77.00 55144.38 88888.00 2009-11-21 04:25:34.875 325 12576.15 77.00 55144.40 88888.00 2009-11-21 04:25:35.000 325 12576.20 77.03 55144.40 88888.00 2009-11-21 04:25:35.125 325 12576.20 77.00 55144.40 88888.00 2009-11-21 04:25:35.250 325 12576.15 77.00 55144.43 88888.00 2009-11-21 04:25:35.375 325 12576.15 77.00 55144.45 88888.00 2009-11-21 04:25:35.500 325 12576.15 77.03 55144.43 88888.00 2009-11-21 04:25:35.625 325 12576.12 77.00 55144.43 88888.00 2009-11-21 04:25:35.750 325 12576.12 76.97 55144.40 88888.00 2009-11-21 04:25:35.875 325 12576.17 77.03 55144.38 88888.00 2009-11-21 04:25:36.000 325 12576.15 77.03 55144.40 88888.00 2009-11-21 04:25:36.125 325 12576.17 77.03 55144.40 88888.00 2009-11-21 04:25:36.250 325 12576.20 77.00 55144.43 88888.00 2009-11-21 04:25:36.375 325 12576.20 77.00 55144.40 88888.00 2009-11-21 04:25:36.500 325 12576.20 77.00 55144.40 88888.00 2009-11-21 04:25:36.625 325 12576.17 77.00 55144.43 88888.00 2009-11-21 04:25:36.750 325 12576.15 77.03 55144.43 88888.00 2009-11-21 04:25:36.875 325 12576.15 77.00 55144.43 88888.00 2009-11-21 04:25:37.000 325 12576.10 76.97 55144.40 88888.00 2009-11-21 04:25:37.125 325 12576.10 77.00 55144.43 88888.00 2009-11-21 04:25:37.250 325 12576.10 76.97 55144.45 88888.00 2009-11-21 04:25:37.375 325 12576.15 76.97 55144.43 88888.00 2009-11-21 04:25:37.500 325 12576.12 76.97 55144.40 88888.00 2009-11-21 04:25:37.625 325 12576.20 76.97 55144.38 88888.00 2009-11-21 04:25:37.750 325 12576.23 76.97 55144.38 88888.00 2009-11-21 04:25:37.875 325 12576.17 76.97 55144.40 88888.00 2009-11-21 04:25:38.000 325 12576.08 77.00 55144.40 88888.00 2009-11-21 04:25:38.125 325 12576.12 77.00 55144.43 88888.00 2009-11-21 04:25:38.250 325 12576.15 77.00 55144.40 88888.00 2009-11-21 04:25:38.375 325 12576.17 77.03 55144.40 88888.00 2009-11-21 04:25:38.500 325 12576.12 76.97 55144.40 88888.00 2009-11-21 04:25:38.625 325 12576.15 76.97 55144.40 88888.00 2009-11-21 04:25:38.750 325 12576.15 76.97 55144.38 88888.00 2009-11-21 04:25:38.875 325 12576.12 77.03 55144.38 88888.00 2009-11-21 04:25:39.000 325 12576.10 77.00 55144.35 88888.00 2009-11-21 04:25:39.125 325 12576.12 76.97 55144.40 88888.00 2009-11-21 04:25:39.250 325 12576.17 76.97 55144.40 88888.00 2009-11-21 04:25:39.375 325 12576.20 77.00 55144.43 88888.00 2009-11-21 04:25:39.500 325 12576.20 77.00 55144.43 88888.00 2009-11-21 04:25:39.625 325 12576.12 76.97 55144.40 88888.00 2009-11-21 04:25:39.750 325 12576.15 76.97 55144.38 88888.00 2009-11-21 04:25:39.875 325 12576.12 77.00 55144.35 88888.00 2009-11-21 04:25:40.000 325 12576.12 76.97 55144.40 88888.00 2009-11-21 04:25:40.125 325 12576.17 76.97 55144.40 88888.00 2009-11-21 04:25:40.250 325 12576.17 76.95 55144.40 88888.00 2009-11-21 04:25:40.375 325 12576.20 76.97 55144.40 88888.00 2009-11-21 04:25:40.500 325 12576.20 76.97 55144.40 88888.00 2009-11-21 04:25:40.625 325 12576.15 76.97 55144.38 88888.00 2009-11-21 04:25:40.750 325 12576.12 76.97 55144.35 88888.00 2009-11-21 04:25:40.875 325 12576.12 76.95 55144.35 88888.00 2009-11-21 04:25:41.000 325 12576.12 77.00 55144.38 88888.00 2009-11-21 04:25:41.125 325 12576.12 76.97 55144.38 88888.00 2009-11-21 04:25:41.250 325 12576.10 76.97 55144.38 88888.00 2009-11-21 04:25:41.375 325 12576.08 77.03 55144.38 88888.00 2009-11-21 04:25:41.500 325 12576.12 77.00 55144.35 88888.00 2009-11-21 04:25:41.625 325 12576.10 76.97 55144.32 88888.00 2009-11-21 04:25:41.750 325 12576.08 77.00 55144.35 88888.00 2009-11-21 04:25:41.875 325 12576.15 77.00 55144.38 88888.00 2009-11-21 04:25:42.000 325 12576.15 77.00 55144.38 88888.00 2009-11-21 04:25:42.125 325 12576.15 77.03 55144.40 88888.00 2009-11-21 04:25:42.250 325 12576.10 77.00 55144.40 88888.00 2009-11-21 04:25:42.375 325 12576.17 77.00 55144.40 88888.00 2009-11-21 04:25:42.500 325 12576.20 76.97 55144.40 88888.00 2009-11-21 04:25:42.625 325 12576.17 77.03 55144.40 88888.00 2009-11-21 04:25:42.750 325 12576.17 77.03 55144.43 88888.00 2009-11-21 04:25:42.875 325 12576.17 77.00 55144.40 88888.00 2009-11-21 04:25:43.000 325 12576.15 77.00 55144.40 88888.00 2009-11-21 04:25:43.125 325 12576.15 77.00 55144.40 88888.00 2009-11-21 04:25:43.250 325 12576.17 77.00 55144.40 88888.00 2009-11-21 04:25:43.375 325 12576.17 76.97 55144.40 88888.00 2009-11-21 04:25:43.500 325 12576.12 77.00 55144.43 88888.00 2009-11-21 04:25:43.625 325 12576.10 77.00 55144.43 88888.00 2009-11-21 04:25:43.750 325 12576.10 77.00 55144.43 88888.00 2009-11-21 04:25:43.875 325 12576.10 76.97 55144.40 88888.00 2009-11-21 04:25:44.000 325 12576.08 76.97 55144.40 88888.00 2009-11-21 04:25:44.125 325 12576.05 76.97 55144.43 88888.00 2009-11-21 04:25:44.250 325 12576.05 76.95 55144.40 88888.00 2009-11-21 04:25:44.375 325 12576.10 76.97 55144.43 88888.00 2009-11-21 04:25:44.500 325 12576.15 77.00 55144.40 88888.00 2009-11-21 04:25:44.625 325 12576.17 76.97 55144.40 88888.00 2009-11-21 04:25:44.750 325 12576.17 76.92 55144.38 88888.00 2009-11-21 04:25:44.875 325 12576.17 76.97 55144.38 88888.00 2009-11-21 04:25:45.000 325 12576.15 76.97 55144.38 88888.00 2009-11-21 04:25:45.125 325 12576.12 77.00 55144.35 88888.00 2009-11-21 04:25:45.250 325 12576.15 76.97 55144.32 88888.00 2009-11-21 04:25:45.375 325 12576.20 76.95 55144.32 88888.00 2009-11-21 04:25:45.500 325 12576.20 76.97 55144.32 88888.00 2009-11-21 04:25:45.625 325 12576.17 77.00 55144.32 88888.00 2009-11-21 04:25:45.750 325 12576.12 77.00 55144.38 88888.00 2009-11-21 04:25:45.875 325 12576.17 77.00 55144.40 88888.00 2009-11-21 04:25:46.000 325 12576.20 76.97 55144.38 88888.00 2009-11-21 04:25:46.125 325 12576.23 76.97 55144.38 88888.00 2009-11-21 04:25:46.250 325 12576.15 76.97 55144.35 88888.00 2009-11-21 04:25:46.375 325 12576.17 77.00 55144.38 88888.00 2009-11-21 04:25:46.500 325 12576.20 77.00 55144.38 88888.00 2009-11-21 04:25:46.625 325 12576.23 77.00 55144.38 88888.00 2009-11-21 04:25:46.750 325 12576.17 77.00 55144.38 88888.00 2009-11-21 04:25:46.875 325 12576.12 77.03 55144.38 88888.00 2009-11-21 04:25:47.000 325 12576.15 77.00 55144.40 88888.00 2009-11-21 04:25:47.125 325 12576.10 77.03 55144.38 88888.00 2009-11-21 04:25:47.250 325 12576.02 77.03 55144.40 88888.00 2009-11-21 04:25:47.375 325 12576.08 77.05 55144.38 88888.00 2009-11-21 04:25:47.500 325 12576.10 77.05 55144.40 88888.00 2009-11-21 04:25:47.625 325 12576.10 77.05 55144.40 88888.00 2009-11-21 04:25:47.750 325 12576.12 77.03 55144.38 88888.00 2009-11-21 04:25:47.875 325 12576.15 77.03 55144.40 88888.00 2009-11-21 04:25:48.000 325 12576.15 77.03 55144.40 88888.00 2009-11-21 04:25:48.125 325 12576.15 77.05 55144.38 88888.00 2009-11-21 04:25:48.250 325 12576.12 77.03 55144.40 88888.00 2009-11-21 04:25:48.375 325 12576.10 77.03 55144.40 88888.00 2009-11-21 04:25:48.500 325 12576.10 77.03 55144.40 88888.00 2009-11-21 04:25:48.625 325 12576.17 77.03 55144.40 88888.00 2009-11-21 04:25:48.750 325 12576.20 77.05 55144.40 88888.00 2009-11-21 04:25:48.875 325 12576.12 77.08 55144.40 88888.00 2009-11-21 04:25:49.000 325 12576.10 77.08 55144.40 88888.00 2009-11-21 04:25:49.125 325 12576.10 77.03 55144.40 88888.00 2009-11-21 04:25:49.250 325 12576.05 77.03 55144.38 88888.00 2009-11-21 04:25:49.375 325 12576.08 77.03 55144.40 88888.00 2009-11-21 04:25:49.500 325 12576.10 77.05 55144.43 88888.00 2009-11-21 04:25:49.625 325 12576.10 77.03 55144.38 88888.00 2009-11-21 04:25:49.750 325 12576.12 77.05 55144.38 88888.00 2009-11-21 04:25:49.875 325 12576.10 77.05 55144.35 88888.00 2009-11-21 04:25:50.000 325 12576.12 77.05 55144.32 88888.00 2009-11-21 04:25:50.125 325 12576.10 77.05 55144.35 88888.00 2009-11-21 04:25:50.250 325 12576.05 77.03 55144.40 88888.00 2009-11-21 04:25:50.375 325 12576.12 77.03 55144.40 88888.00 2009-11-21 04:25:50.500 325 12576.08 77.05 55144.38 88888.00 2009-11-21 04:25:50.625 325 12576.05 77.05 55144.35 88888.00 2009-11-21 04:25:50.750 325 12576.10 77.00 55144.35 88888.00 2009-11-21 04:25:50.875 325 12576.15 77.03 55144.38 88888.00 2009-11-21 04:25:51.000 325 12576.12 77.03 55144.38 88888.00 2009-11-21 04:25:51.125 325 12576.05 77.03 55144.40 88888.00 2009-11-21 04:25:51.250 325 12576.02 77.03 55144.38 88888.00 2009-11-21 04:25:51.375 325 12576.12 77.03 55144.38 88888.00 2009-11-21 04:25:51.500 325 12576.15 77.05 55144.35 88888.00 2009-11-21 04:25:51.625 325 12576.10 77.05 55144.38 88888.00 2009-11-21 04:25:51.750 325 12576.15 77.05 55144.35 88888.00 2009-11-21 04:25:51.875 325 12576.23 77.03 55144.35 88888.00 2009-11-21 04:25:52.000 325 12576.23 77.03 55144.35 88888.00 2009-11-21 04:25:52.125 325 12576.15 77.05 55144.38 88888.00 2009-11-21 04:25:52.250 325 12576.05 77.03 55144.32 88888.00 2009-11-21 04:25:52.375 325 12576.05 77.05 55144.32 88888.00 2009-11-21 04:25:52.500 325 12576.05 77.05 55144.35 88888.00 2009-11-21 04:25:52.625 325 12576.05 77.05 55144.38 88888.00 2009-11-21 04:25:52.750 325 12576.12 77.05 55144.38 88888.00 2009-11-21 04:25:52.875 325 12576.17 77.05 55144.43 88888.00 2009-11-21 04:25:53.000 325 12576.15 77.08 55144.38 88888.00 2009-11-21 04:25:53.125 325 12576.15 77.08 55144.38 88888.00 2009-11-21 04:25:53.250 325 12576.12 77.05 55144.38 88888.00 2009-11-21 04:25:53.375 325 12576.12 77.05 55144.35 88888.00 2009-11-21 04:25:53.500 325 12576.12 77.08 55144.38 88888.00 2009-11-21 04:25:53.625 325 12576.08 77.08 55144.38 88888.00 2009-11-21 04:25:53.750 325 12576.08 77.08 55144.38 88888.00 2009-11-21 04:25:53.875 325 12576.10 77.08 55144.38 88888.00 2009-11-21 04:25:54.000 325 12576.12 77.05 55144.35 88888.00 2009-11-21 04:25:54.125 325 12576.17 77.05 55144.35 88888.00 2009-11-21 04:25:54.250 325 12576.12 77.05 55144.38 88888.00 2009-11-21 04:25:54.375 325 12576.12 77.05 55144.35 88888.00 2009-11-21 04:25:54.500 325 12576.08 77.05 55144.32 88888.00 2009-11-21 04:25:54.625 325 12576.08 77.05 55144.35 88888.00 2009-11-21 04:25:54.750 325 12576.08 77.08 55144.35 88888.00 2009-11-21 04:25:54.875 325 12576.08 77.05 55144.35 88888.00 2009-11-21 04:25:55.000 325 12576.05 77.05 55144.35 88888.00 2009-11-21 04:25:55.125 325 12576.05 77.05 55144.40 88888.00 2009-11-21 04:25:55.250 325 12576.00 77.08 55144.38 88888.00 2009-11-21 04:25:55.375 325 12576.02 77.05 55144.38 88888.00 2009-11-21 04:25:55.500 325 12576.12 77.05 55144.35 88888.00 2009-11-21 04:25:55.625 325 12576.15 77.05 55144.35 88888.00 2009-11-21 04:25:55.750 325 12576.10 77.05 55144.35 88888.00 2009-11-21 04:25:55.875 325 12576.08 77.08 55144.40 88888.00 2009-11-21 04:25:56.000 325 12576.05 77.05 55144.40 88888.00 2009-11-21 04:25:56.125 325 12576.10 77.05 55144.35 88888.00 2009-11-21 04:25:56.250 325 12576.10 77.05 55144.35 88888.00 2009-11-21 04:25:56.375 325 12576.08 77.05 55144.38 88888.00 2009-11-21 04:25:56.500 325 12576.02 77.08 55144.35 88888.00 2009-11-21 04:25:56.625 325 12576.02 77.05 55144.35 88888.00 2009-11-21 04:25:56.750 325 12576.02 77.08 55144.38 88888.00 2009-11-21 04:25:56.875 325 12576.02 77.10 55144.38 88888.00 2009-11-21 04:25:57.000 325 12576.02 77.08 55144.38 88888.00 2009-11-21 04:25:57.125 325 12576.00 77.08 55144.35 88888.00 2009-11-21 04:25:57.250 325 12576.05 77.10 55144.38 88888.00 2009-11-21 04:25:57.375 325 12576.10 77.10 55144.40 88888.00 2009-11-21 04:25:57.500 325 12576.05 77.08 55144.35 88888.00 2009-11-21 04:25:57.625 325 12576.00 77.08 55144.35 88888.00 2009-11-21 04:25:57.750 325 12576.05 77.08 55144.35 88888.00 2009-11-21 04:25:57.875 325 12576.05 77.08 55144.38 88888.00 2009-11-21 04:25:58.000 325 12576.05 77.08 55144.40 88888.00 2009-11-21 04:25:58.125 325 12576.02 77.10 55144.40 88888.00 2009-11-21 04:25:58.250 325 12575.98 77.08 55144.40 88888.00 2009-11-21 04:25:58.375 325 12575.98 77.08 55144.40 88888.00 2009-11-21 04:25:58.500 325 12576.00 77.08 55144.40 88888.00 2009-11-21 04:25:58.625 325 12576.08 77.10 55144.40 88888.00 2009-11-21 04:25:58.750 325 12576.10 77.10 55144.43 88888.00 2009-11-21 04:25:58.875 325 12576.10 77.10 55144.43 88888.00 2009-11-21 04:25:59.000 325 12576.08 77.10 55144.43 88888.00 2009-11-21 04:25:59.125 325 12576.05 77.12 55144.43 88888.00 2009-11-21 04:25:59.250 325 12576.00 77.10 55144.43 88888.00 2009-11-21 04:25:59.375 325 12576.08 77.10 55144.43 88888.00 2009-11-21 04:25:59.500 325 12576.10 77.12 55144.40 88888.00 2009-11-21 04:25:59.625 325 12576.08 77.10 55144.40 88888.00 2009-11-21 04:25:59.750 325 12576.00 77.08 55144.38 88888.00 2009-11-21 04:25:59.875 325 12575.98 77.10 55144.38 88888.00 2009-11-21 04:26:00.000 325 12576.02 77.10 55144.38 88888.00 2009-11-21 04:26:00.125 325 12576.05 77.10 55144.38 88888.00 2009-11-21 04:26:00.250 325 12576.05 77.08 55144.40 88888.00 2009-11-21 04:26:00.375 325 12576.05 77.12 55144.40 88888.00 2009-11-21 04:26:00.500 325 12576.05 77.10 55144.40 88888.00 2009-11-21 04:26:00.625 325 12576.02 77.12 55144.40 88888.00 2009-11-21 04:26:00.750 325 12576.00 77.12 55144.40 88888.00 2009-11-21 04:26:00.875 325 12576.02 77.12 55144.43 88888.00 2009-11-21 04:26:01.000 325 12576.00 77.12 55144.43 88888.00 2009-11-21 04:26:01.125 325 12575.98 77.12 55144.43 88888.00 2009-11-21 04:26:01.250 325 12576.00 77.12 55144.40 88888.00 2009-11-21 04:26:01.375 325 12576.05 77.12 55144.43 88888.00 2009-11-21 04:26:01.500 325 12576.02 77.10 55144.40 88888.00 2009-11-21 04:26:01.625 325 12576.05 77.10 55144.35 88888.00 2009-11-21 04:26:01.750 325 12576.08 77.08 55144.35 88888.00 2009-11-21 04:26:01.875 325 12576.08 77.10 55144.38 88888.00 2009-11-21 04:26:02.000 325 12576.00 77.10 55144.38 88888.00 2009-11-21 04:26:02.125 325 12576.02 77.12 55144.38 88888.00 2009-11-21 04:26:02.250 325 12576.05 77.08 55144.32 88888.00 2009-11-21 04:26:02.375 325 12576.08 77.08 55144.35 88888.00 2009-11-21 04:26:02.500 325 12576.00 77.10 55144.35 88888.00 2009-11-21 04:26:02.625 325 12576.02 77.10 55144.35 88888.00 2009-11-21 04:26:02.750 325 12576.02 77.10 55144.35 88888.00 2009-11-21 04:26:02.875 325 12576.02 77.10 55144.35 88888.00 2009-11-21 04:26:03.000 325 12576.02 77.10 55144.32 88888.00 2009-11-21 04:26:03.125 325 12576.02 77.12 55144.38 88888.00 2009-11-21 04:26:03.250 325 12576.00 77.10 55144.40 88888.00 2009-11-21 04:26:03.375 325 12576.02 77.12 55144.40 88888.00 2009-11-21 04:26:03.500 325 12576.02 77.12 55144.38 88888.00 2009-11-21 04:26:03.625 325 12576.02 77.15 55144.38 88888.00 2009-11-21 04:26:03.750 325 12576.02 77.12 55144.38 88888.00 2009-11-21 04:26:03.875 325 12576.05 77.15 55144.38 88888.00 2009-11-21 04:26:04.000 325 12576.02 77.12 55144.38 88888.00 2009-11-21 04:26:04.125 325 12576.00 77.15 55144.38 88888.00 2009-11-21 04:26:04.250 325 12576.00 77.12 55144.38 88888.00 2009-11-21 04:26:04.375 325 12576.02 77.15 55144.38 88888.00 2009-11-21 04:26:04.500 325 12576.02 77.15 55144.38 88888.00 2009-11-21 04:26:04.625 325 12576.02 77.12 55144.35 88888.00 2009-11-21 04:26:04.750 325 12576.08 77.10 55144.35 88888.00 2009-11-21 04:26:04.875 325 12576.10 77.15 55144.40 88888.00 2009-11-21 04:26:05.000 325 12576.10 77.15 55144.38 88888.00 2009-11-21 04:26:05.125 325 12576.08 77.17 55144.38 88888.00 2009-11-21 04:26:05.250 325 12576.00 77.12 55144.32 88888.00 2009-11-21 04:26:05.375 325 12576.00 77.12 55144.32 88888.00 2009-11-21 04:26:05.500 325 12576.00 77.15 55144.35 88888.00 2009-11-21 04:26:05.625 325 12576.00 77.15 55144.32 88888.00 2009-11-21 04:26:05.750 325 12576.00 77.15 55144.35 88888.00 2009-11-21 04:26:05.875 325 12576.02 77.17 55144.40 88888.00 2009-11-21 04:26:06.000 325 12576.00 77.12 55144.40 88888.00 2009-11-21 04:26:06.125 325 12576.00 77.12 55144.40 88888.00 2009-11-21 04:26:06.250 325 12575.98 77.10 55144.38 88888.00 2009-11-21 04:26:06.375 325 12575.98 77.12 55144.40 88888.00 2009-11-21 04:26:06.500 325 12575.92 77.15 55144.38 88888.00 2009-11-21 04:26:06.625 325 12575.92 77.15 55144.40 88888.00 2009-11-21 04:26:06.750 325 12575.92 77.12 55144.38 88888.00 2009-11-21 04:26:06.875 325 12575.90 77.12 55144.35 88888.00 2009-11-21 04:26:07.000 325 12575.88 77.15 55144.38 88888.00 2009-11-21 04:26:07.125 325 12575.95 77.15 55144.40 88888.00 2009-11-21 04:26:07.250 325 12576.00 77.10 55144.35 88888.00 2009-11-21 04:26:07.375 325 12576.02 77.12 55144.35 88888.00 2009-11-21 04:26:07.500 325 12575.98 77.12 55144.38 88888.00 2009-11-21 04:26:07.625 325 12575.95 77.10 55144.38 88888.00 2009-11-21 04:26:07.750 325 12575.95 77.10 55144.35 88888.00 2009-11-21 04:26:07.875 325 12576.00 77.12 55144.38 88888.00 2009-11-21 04:26:08.000 325 12576.00 77.15 55144.38 88888.00 2009-11-21 04:26:08.125 325 12575.98 77.15 55144.38 88888.00 2009-11-21 04:26:08.250 325 12575.92 77.12 55144.38 88888.00 2009-11-21 04:26:08.375 325 12576.00 77.12 55144.38 88888.00 2009-11-21 04:26:08.500 325 12576.00 77.12 55144.38 88888.00 2009-11-21 04:26:08.625 325 12575.98 77.15 55144.38 88888.00 2009-11-21 04:26:08.750 325 12576.02 77.12 55144.40 88888.00 2009-11-21 04:26:08.875 325 12576.00 77.15 55144.38 88888.00 2009-11-21 04:26:09.000 325 12575.95 77.15 55144.38 88888.00 2009-11-21 04:26:09.125 325 12575.95 77.17 55144.35 88888.00 2009-11-21 04:26:09.250 325 12575.95 77.15 55144.38 88888.00 2009-11-21 04:26:09.375 325 12576.00 77.17 55144.38 88888.00 2009-11-21 04:26:09.500 325 12576.00 77.17 55144.43 88888.00 2009-11-21 04:26:09.625 325 12576.02 77.17 55144.40 88888.00 2009-11-21 04:26:09.750 325 12576.08 77.15 55144.40 88888.00 2009-11-21 04:26:09.875 325 12576.00 77.17 55144.38 88888.00 2009-11-21 04:26:10.000 325 12576.00 77.15 55144.40 88888.00 2009-11-21 04:26:10.125 325 12576.02 77.15 55144.40 88888.00 2009-11-21 04:26:10.250 325 12575.98 77.15 55144.38 88888.00 2009-11-21 04:26:10.375 325 12576.05 77.17 55144.38 88888.00 2009-11-21 04:26:10.500 325 12576.08 77.15 55144.40 88888.00 2009-11-21 04:26:10.625 325 12576.05 77.15 55144.38 88888.00 2009-11-21 04:26:10.750 325 12576.08 77.15 55144.38 88888.00 2009-11-21 04:26:10.875 325 12576.08 77.15 55144.35 88888.00 2009-11-21 04:26:11.000 325 12576.00 77.20 55144.40 88888.00 2009-11-21 04:26:11.125 325 12576.05 77.17 55144.43 88888.00 2009-11-21 04:26:11.250 325 12576.08 77.17 55144.43 88888.00 2009-11-21 04:26:11.375 325 12576.08 77.20 55144.40 88888.00 2009-11-21 04:26:11.500 325 12576.08 77.20 55144.40 88888.00 2009-11-21 04:26:11.625 325 12576.08 77.17 55144.40 88888.00 2009-11-21 04:26:11.750 325 12576.10 77.17 55144.35 88888.00 2009-11-21 04:26:11.875 325 12576.08 77.17 55144.38 88888.00 2009-11-21 04:26:12.000 325 12576.02 77.17 55144.35 88888.00 2009-11-21 04:26:12.125 325 12576.08 77.17 55144.35 88888.00 2009-11-21 04:26:12.250 325 12576.02 77.12 55144.35 88888.00 2009-11-21 04:26:12.375 325 12576.02 77.17 55144.32 88888.00 2009-11-21 04:26:12.500 325 12576.00 77.17 55144.32 88888.00 2009-11-21 04:26:12.625 325 12576.02 77.15 55144.35 88888.00 2009-11-21 04:26:12.750 325 12576.05 77.15 55144.35 88888.00 2009-11-21 04:26:12.875 325 12576.12 77.17 55144.38 88888.00 2009-11-21 04:26:13.000 325 12576.17 77.17 55144.38 88888.00 2009-11-21 04:26:13.125 325 12576.10 77.15 55144.35 88888.00 2009-11-21 04:26:13.250 325 12576.02 77.15 55144.38 88888.00 2009-11-21 04:26:13.375 325 12576.08 77.15 55144.35 88888.00 2009-11-21 04:26:13.500 325 12576.10 77.15 55144.32 88888.00 2009-11-21 04:26:13.625 325 12576.08 77.15 55144.35 88888.00 2009-11-21 04:26:13.750 325 12576.05 77.15 55144.40 88888.00 2009-11-21 04:26:13.875 325 12576.02 77.15 55144.40 88888.00 2009-11-21 04:26:14.000 325 12575.98 77.15 55144.35 88888.00 2009-11-21 04:26:14.125 325 12576.00 77.17 55144.32 88888.00 2009-11-21 04:26:14.250 325 12576.00 77.15 55144.30 88888.00 2009-11-21 04:26:14.375 325 12576.02 77.17 55144.30 88888.00 2009-11-21 04:26:14.500 325 12576.02 77.20 55144.32 88888.00 2009-11-21 04:26:14.625 325 12576.02 77.17 55144.38 88888.00 2009-11-21 04:26:14.750 325 12575.90 77.17 55144.38 88888.00 2009-11-21 04:26:14.875 325 12575.85 77.20 55144.40 88888.00 2009-11-21 04:26:15.000 325 12575.88 77.20 55144.40 88888.00 2009-11-21 04:26:15.125 325 12575.98 77.17 55144.38 88888.00 2009-11-21 04:26:15.250 325 12575.98 77.20 55144.38 88888.00 2009-11-21 04:26:15.375 325 12575.95 77.20 55144.40 88888.00 2009-11-21 04:26:15.500 325 12576.00 77.22 55144.38 88888.00 2009-11-21 04:26:15.625 325 12576.00 77.22 55144.35 88888.00 2009-11-21 04:26:15.750 325 12575.95 77.20 55144.35 88888.00 2009-11-21 04:26:15.875 325 12576.00 77.22 55144.32 88888.00 2009-11-21 04:26:16.000 325 12576.02 77.22 55144.32 88888.00 2009-11-21 04:26:16.125 325 12576.05 77.20 55144.38 88888.00 2009-11-21 04:26:16.250 325 12575.98 77.20 55144.38 88888.00 2009-11-21 04:26:16.375 325 12576.00 77.25 55144.38 88888.00 2009-11-21 04:26:16.500 325 12576.02 77.25 55144.40 88888.00 2009-11-21 04:26:16.625 325 12576.02 77.22 55144.38 88888.00 2009-11-21 04:26:16.750 325 12576.02 77.22 55144.35 88888.00 2009-11-21 04:26:16.875 325 12575.98 77.22 55144.35 88888.00 2009-11-21 04:26:17.000 325 12576.00 77.20 55144.38 88888.00 2009-11-21 04:26:17.125 325 12575.98 77.25 55144.38 88888.00 2009-11-21 04:26:17.250 325 12576.00 77.22 55144.38 88888.00 2009-11-21 04:26:17.375 325 12576.05 77.22 55144.40 88888.00 2009-11-21 04:26:17.500 325 12576.08 77.22 55144.38 88888.00 2009-11-21 04:26:17.625 325 12576.10 77.22 55144.38 88888.00 2009-11-21 04:26:17.750 325 12576.05 77.22 55144.32 88888.00 2009-11-21 04:26:17.875 325 12576.00 77.22 55144.35 88888.00 2009-11-21 04:26:18.000 325 12576.05 77.22 55144.35 88888.00 2009-11-21 04:26:18.125 325 12576.05 77.22 55144.35 88888.00 2009-11-21 04:26:18.250 325 12576.00 77.20 55144.38 88888.00 2009-11-21 04:26:18.375 325 12576.00 77.25 55144.38 88888.00 2009-11-21 04:26:18.500 325 12575.98 77.25 55144.38 88888.00 2009-11-21 04:26:18.625 325 12575.95 77.25 55144.35 88888.00 2009-11-21 04:26:18.750 325 12575.98 77.28 55144.32 88888.00 2009-11-21 04:26:18.875 325 12575.95 77.25 55144.35 88888.00 2009-11-21 04:26:19.000 325 12575.98 77.25 55144.35 88888.00 2009-11-21 04:26:19.125 325 12575.95 77.28 55144.38 88888.00 2009-11-21 04:26:19.250 325 12575.92 77.25 55144.35 88888.00 2009-11-21 04:26:19.375 325 12575.95 77.25 55144.32 88888.00 2009-11-21 04:26:19.500 325 12575.95 77.25 55144.32 88888.00 2009-11-21 04:26:19.625 325 12576.00 77.25 55144.35 88888.00 2009-11-21 04:26:19.750 325 12576.02 77.25 55144.35 88888.00 2009-11-21 04:26:19.875 325 12576.02 77.25 55144.35 88888.00 2009-11-21 04:26:20.000 325 12576.00 77.22 55144.30 88888.00 2009-11-21 04:26:20.125 325 12575.95 77.22 55144.30 88888.00 2009-11-21 04:26:20.250 325 12575.92 77.22 55144.32 88888.00 2009-11-21 04:26:20.375 325 12575.98 77.22 55144.32 88888.00 2009-11-21 04:26:20.500 325 12576.00 77.28 55144.35 88888.00 2009-11-21 04:26:20.625 325 12575.98 77.28 55144.35 88888.00 2009-11-21 04:26:20.750 325 12575.98 77.25 55144.35 88888.00 2009-11-21 04:26:20.875 325 12576.02 77.25 55144.40 88888.00 2009-11-21 04:26:21.000 325 12575.98 77.25 55144.38 88888.00 2009-11-21 04:26:21.125 325 12576.00 77.25 55144.38 88888.00 2009-11-21 04:26:21.250 325 12575.98 77.28 55144.38 88888.00 2009-11-21 04:26:21.375 325 12575.98 77.25 55144.35 88888.00 2009-11-21 04:26:21.500 325 12576.00 77.28 55144.35 88888.00 2009-11-21 04:26:21.625 325 12575.98 77.28 55144.35 88888.00 2009-11-21 04:26:21.750 325 12575.98 77.28 55144.32 88888.00 2009-11-21 04:26:21.875 325 12576.00 77.28 55144.32 88888.00 2009-11-21 04:26:22.000 325 12576.00 77.28 55144.30 88888.00 2009-11-21 04:26:22.125 325 12576.02 77.28 55144.32 88888.00 2009-11-21 04:26:22.250 325 12576.05 77.25 55144.32 88888.00 2009-11-21 04:26:22.375 325 12576.02 77.30 55144.32 88888.00 2009-11-21 04:26:22.500 325 12575.98 77.30 55144.30 88888.00 2009-11-21 04:26:22.625 325 12576.02 77.33 55144.30 88888.00 2009-11-21 04:26:22.750 325 12576.05 77.30 55144.30 88888.00 2009-11-21 04:26:22.875 325 12576.02 77.30 55144.30 88888.00 2009-11-21 04:26:23.000 325 12576.05 77.28 55144.32 88888.00 2009-11-21 04:26:23.125 325 12576.05 77.33 55144.35 88888.00 2009-11-21 04:26:23.250 325 12576.02 77.28 55144.38 88888.00 2009-11-21 04:26:23.375 325 12576.10 77.28 55144.38 88888.00 2009-11-21 04:26:23.500 325 12576.10 77.30 55144.35 88888.00 2009-11-21 04:26:23.625 325 12576.08 77.33 55144.35 88888.00 2009-11-21 04:26:23.750 325 12576.02 77.33 55144.35 88888.00 2009-11-21 04:26:23.875 325 12576.02 77.33 55144.32 88888.00 2009-11-21 04:26:24.000 325 12576.02 77.33 55144.32 88888.00 2009-11-21 04:26:24.125 325 12576.05 77.33 55144.38 88888.00 2009-11-21 04:26:24.250 325 12576.08 77.33 55144.35 88888.00 2009-11-21 04:26:24.375 325 12576.15 77.35 55144.32 88888.00 2009-11-21 04:26:24.500 325 12576.15 77.33 55144.30 88888.00 2009-11-21 04:26:24.625 325 12576.12 77.33 55144.30 88888.00 2009-11-21 04:26:24.750 325 12576.12 77.30 55144.30 88888.00 2009-11-21 04:26:24.875 325 12576.12 77.35 55144.32 88888.00 2009-11-21 04:26:25.000 325 12576.10 77.35 55144.32 88888.00 2009-11-21 04:26:25.125 325 12576.05 77.33 55144.32 88888.00 2009-11-21 04:26:25.250 325 12575.98 77.33 55144.35 88888.00 2009-11-21 04:26:25.375 325 12575.98 77.35 55144.35 88888.00 2009-11-21 04:26:25.500 325 12576.00 77.38 55144.30 88888.00 2009-11-21 04:26:25.625 325 12576.02 77.33 55144.28 88888.00 2009-11-21 04:26:25.750 325 12576.02 77.35 55144.28 88888.00 2009-11-21 04:26:25.875 325 12576.02 77.35 55144.28 88888.00 2009-11-21 04:26:26.000 325 12576.00 77.33 55144.25 88888.00 2009-11-21 04:26:26.125 325 12576.05 77.30 55144.25 88888.00 2009-11-21 04:26:26.250 325 12576.05 77.30 55144.28 88888.00 2009-11-21 04:26:26.375 325 12576.05 77.35 55144.30 88888.00 2009-11-21 04:26:26.500 325 12576.05 77.35 55144.28 88888.00 2009-11-21 04:26:26.625 325 12576.10 77.35 55144.30 88888.00 2009-11-21 04:26:26.750 325 12576.15 77.33 55144.25 88888.00 2009-11-21 04:26:26.875 325 12576.15 77.33 55144.28 88888.00 2009-11-21 04:26:27.000 325 12576.17 77.30 55144.30 88888.00 2009-11-21 04:26:27.125 325 12576.17 77.30 55144.28 88888.00 2009-11-21 04:26:27.250 325 12576.12 77.33 55144.30 88888.00 2009-11-21 04:26:27.375 325 12576.08 77.35 55144.32 88888.00 2009-11-21 04:26:27.500 325 12576.10 77.35 55144.32 88888.00 2009-11-21 04:26:27.625 325 12576.08 77.35 55144.35 88888.00 2009-11-21 04:26:27.750 325 12576.08 77.38 55144.35 88888.00 2009-11-21 04:26:27.875 325 12576.05 77.38 55144.30 88888.00 2009-11-21 04:26:28.000 325 12576.12 77.35 55144.28 88888.00 2009-11-21 04:26:28.125 325 12576.15 77.35 55144.30 88888.00 2009-11-21 04:26:28.250 325 12576.05 77.35 55144.30 88888.00 2009-11-21 04:26:28.375 325 12576.02 77.33 55144.30 88888.00 2009-11-21 04:26:28.500 325 12576.05 77.35 55144.32 88888.00 2009-11-21 04:26:28.625 325 12576.10 77.35 55144.35 88888.00 2009-11-21 04:26:28.750 325 12576.10 77.38 55144.35 88888.00 2009-11-21 04:26:28.875 325 12576.02 77.38 55144.40 88888.00 2009-11-21 04:26:29.000 325 12576.08 77.38 55144.38 88888.00 2009-11-21 04:26:29.125 325 12576.17 77.38 55144.38 88888.00 2009-11-21 04:26:29.250 325 12576.10 77.38 55144.35 88888.00 2009-11-21 04:26:29.375 325 12576.05 77.38 55144.38 88888.00 2009-11-21 04:26:29.500 325 12575.98 77.40 55144.35 88888.00 2009-11-21 04:26:29.625 325 12576.02 77.40 55144.38 88888.00 2009-11-21 04:26:29.750 325 12576.00 77.40 55144.35 88888.00 2009-11-21 04:26:29.875 325 12576.02 77.40 55144.35 88888.00 2009-11-21 04:26:30.000 325 12576.02 77.40 55144.32 88888.00 2009-11-21 04:26:30.125 325 12576.05 77.38 55144.32 88888.00 2009-11-21 04:26:30.250 325 12576.02 77.38 55144.30 88888.00 2009-11-21 04:26:30.375 325 12576.08 77.38 55144.28 88888.00 2009-11-21 04:26:30.500 325 12576.05 77.40 55144.30 88888.00 2009-11-21 04:26:30.625 325 12576.05 77.40 55144.30 88888.00 2009-11-21 04:26:30.750 325 12576.08 77.40 55144.32 88888.00 2009-11-21 04:26:30.875 325 12576.10 77.40 55144.30 88888.00 2009-11-21 04:26:31.000 325 12576.10 77.42 55144.30 88888.00 2009-11-21 04:26:31.125 325 12576.08 77.42 55144.32 88888.00 2009-11-21 04:26:31.250 325 12576.00 77.40 55144.32 88888.00 2009-11-21 04:26:31.375 325 12576.02 77.42 55144.35 88888.00 2009-11-21 04:26:31.500 325 12576.08 77.45 55144.35 88888.00 2009-11-21 04:26:31.625 325 12576.08 77.42 55144.35 88888.00 2009-11-21 04:26:31.750 325 12576.12 77.42 55144.32 88888.00 2009-11-21 04:26:31.875 325 12576.12 77.40 55144.30 88888.00 2009-11-21 04:26:32.000 325 12576.12 77.40 55144.32 88888.00 2009-11-21 04:26:32.125 325 12576.17 77.40 55144.35 88888.00 2009-11-21 04:26:32.250 325 12576.10 77.40 55144.35 88888.00 2009-11-21 04:26:32.375 325 12576.05 77.40 55144.32 88888.00 2009-11-21 04:26:32.500 325 12576.10 77.42 55144.32 88888.00 2009-11-21 04:26:32.625 325 12576.10 77.42 55144.32 88888.00 2009-11-21 04:26:32.750 325 12576.12 77.42 55144.32 88888.00 2009-11-21 04:26:32.875 325 12576.15 77.42 55144.35 88888.00 2009-11-21 04:26:33.000 325 12576.17 77.42 55144.38 88888.00 2009-11-21 04:26:33.125 325 12576.17 77.42 55144.38 88888.00 2009-11-21 04:26:33.250 325 12576.12 77.40 55144.38 88888.00 2009-11-21 04:26:33.375 325 12576.15 77.42 55144.35 88888.00 2009-11-21 04:26:33.500 325 12576.20 77.42 55144.35 88888.00 2009-11-21 04:26:33.625 325 12576.23 77.42 55144.35 88888.00 2009-11-21 04:26:33.750 325 12576.23 77.42 55144.38 88888.00 2009-11-21 04:26:33.875 325 12576.20 77.42 55144.40 88888.00 2009-11-21 04:26:34.000 325 12576.17 77.40 55144.40 88888.00 2009-11-21 04:26:34.125 325 12576.15 77.42 55144.38 88888.00 2009-11-21 04:26:34.250 325 12576.17 77.40 55144.40 88888.00 2009-11-21 04:26:34.375 325 12576.20 77.42 55144.35 88888.00 2009-11-21 04:26:34.500 325 12576.20 77.45 55144.38 88888.00 2009-11-21 04:26:34.625 325 12576.20 77.47 55144.38 88888.00 2009-11-21 04:26:34.750 325 12576.20 77.47 55144.38 88888.00 2009-11-21 04:26:34.875 325 12576.17 77.47 55144.38 88888.00 2009-11-21 04:26:35.000 325 12576.12 77.42 55144.38 88888.00 2009-11-21 04:26:35.125 325 12576.17 77.45 55144.38 88888.00 2009-11-21 04:26:35.250 325 12576.12 77.47 55144.35 88888.00 2009-11-21 04:26:35.375 325 12576.12 77.50 55144.38 88888.00 2009-11-21 04:26:35.500 325 12576.08 77.47 55144.35 88888.00 2009-11-21 04:26:35.625 325 12576.08 77.45 55144.35 88888.00 2009-11-21 04:26:35.750 325 12576.12 77.47 55144.35 88888.00 2009-11-21 04:26:35.875 325 12576.12 77.47 55144.38 88888.00 2009-11-21 04:26:36.000 325 12576.15 77.47 55144.35 88888.00 2009-11-21 04:26:36.125 325 12576.12 77.50 55144.35 88888.00 2009-11-21 04:26:36.250 325 12576.10 77.47 55144.38 88888.00 2009-11-21 04:26:36.375 325 12576.15 77.50 55144.38 88888.00 2009-11-21 04:26:36.500 325 12576.15 77.47 55144.38 88888.00 2009-11-21 04:26:36.625 325 12576.08 77.50 55144.35 88888.00 2009-11-21 04:26:36.750 325 12576.08 77.53 55144.32 88888.00 2009-11-21 04:26:36.875 325 12576.10 77.50 55144.38 88888.00 2009-11-21 04:26:37.000 325 12576.08 77.47 55144.40 88888.00 2009-11-21 04:26:37.125 325 12576.05 77.50 55144.38 88888.00 2009-11-21 04:26:37.250 325 12576.02 77.47 55144.32 88888.00 2009-11-21 04:26:37.375 325 12576.00 77.50 55144.30 88888.00 2009-11-21 04:26:37.500 325 12575.98 77.50 55144.32 88888.00 2009-11-21 04:26:37.625 325 12575.98 77.47 55144.38 88888.00 2009-11-21 04:26:37.750 325 12575.95 77.50 55144.38 88888.00 2009-11-21 04:26:37.875 325 12576.02 77.50 55144.40 88888.00 2009-11-21 04:26:38.000 325 12576.10 77.50 55144.38 88888.00 2009-11-21 04:26:38.125 325 12576.10 77.50 55144.32 88888.00 2009-11-21 04:26:38.250 325 12576.05 77.47 55144.40 88888.00 2009-11-21 04:26:38.375 325 12576.08 77.50 55144.38 88888.00 2009-11-21 04:26:38.500 325 12576.10 77.47 55144.38 88888.00 2009-11-21 04:26:38.625 325 12576.12 77.50 55144.38 88888.00 2009-11-21 04:26:38.750 325 12576.15 77.50 55144.38 88888.00 2009-11-21 04:26:38.875 325 12576.15 77.53 55144.40 88888.00 2009-11-21 04:26:39.000 325 12576.08 77.53 55144.40 88888.00 2009-11-21 04:26:39.125 325 12576.02 77.53 55144.40 88888.00 2009-11-21 04:26:39.250 325 12576.00 77.50 55144.40 88888.00 2009-11-21 04:26:39.375 325 12576.08 77.53 55144.38 88888.00 2009-11-21 04:26:39.500 325 12576.08 77.53 55144.35 88888.00 2009-11-21 04:26:39.625 325 12576.10 77.55 55144.38 88888.00 2009-11-21 04:26:39.750 325 12576.10 77.55 55144.35 88888.00 2009-11-21 04:26:39.875 325 12576.15 77.55 55144.38 88888.00 2009-11-21 04:26:40.000 325 12576.17 77.53 55144.38 88888.00 2009-11-21 04:26:40.125 325 12576.15 77.53 55144.35 88888.00 2009-11-21 04:26:40.250 325 12576.10 77.53 55144.40 88888.00 2009-11-21 04:26:40.375 325 12576.08 77.53 55144.38 88888.00 2009-11-21 04:26:40.500 325 12576.05 77.53 55144.38 88888.00 2009-11-21 04:26:40.625 325 12576.08 77.53 55144.32 88888.00 2009-11-21 04:26:40.750 325 12576.10 77.53 55144.32 88888.00 2009-11-21 04:26:40.875 325 12576.10 77.55 55144.35 88888.00 2009-11-21 04:26:41.000 325 12576.02 77.55 55144.35 88888.00 2009-11-21 04:26:41.125 325 12575.95 77.53 55144.35 88888.00 2009-11-21 04:26:41.250 325 12576.00 77.55 55144.35 88888.00 2009-11-21 04:26:41.375 325 12576.10 77.50 55144.35 88888.00 2009-11-21 04:26:41.500 325 12576.12 77.53 55144.38 88888.00 2009-11-21 04:26:41.625 325 12576.12 77.55 55144.38 88888.00 2009-11-21 04:26:41.750 325 12576.10 77.55 55144.38 88888.00 2009-11-21 04:26:41.875 325 12576.08 77.55 55144.38 88888.00 2009-11-21 04:26:42.000 325 12576.08 77.55 55144.35 88888.00 2009-11-21 04:26:42.125 325 12576.10 77.55 55144.35 88888.00 2009-11-21 04:26:42.250 325 12576.15 77.55 55144.35 88888.00 2009-11-21 04:26:42.375 325 12576.17 77.58 55144.35 88888.00 2009-11-21 04:26:42.500 325 12576.15 77.58 55144.38 88888.00 2009-11-21 04:26:42.625 325 12576.12 77.58 55144.38 88888.00 2009-11-21 04:26:42.750 325 12576.15 77.60 55144.38 88888.00 2009-11-21 04:26:42.875 325 12576.17 77.60 55144.38 88888.00 2009-11-21 04:26:43.000 325 12576.15 77.58 55144.38 88888.00 2009-11-21 04:26:43.125 325 12576.12 77.58 55144.32 88888.00 2009-11-21 04:26:43.250 325 12576.10 77.58 55144.32 88888.00 2009-11-21 04:26:43.375 325 12576.20 77.60 55144.35 88888.00 2009-11-21 04:26:43.500 325 12576.15 77.60 55144.38 88888.00 2009-11-21 04:26:43.625 325 12576.17 77.60 55144.43 88888.00 2009-11-21 04:26:43.750 325 12576.20 77.60 55144.43 88888.00 2009-11-21 04:26:43.875 325 12576.17 77.60 55144.38 88888.00 2009-11-21 04:26:44.000 325 12576.17 77.60 55144.38 88888.00 2009-11-21 04:26:44.125 325 12576.20 77.58 55144.38 88888.00 2009-11-21 04:26:44.250 325 12576.12 77.55 55144.40 88888.00 2009-11-21 04:26:44.375 325 12576.12 77.60 55144.38 88888.00 2009-11-21 04:26:44.500 325 12576.08 77.60 55144.38 88888.00 2009-11-21 04:26:44.625 325 12576.08 77.58 55144.35 88888.00 2009-11-21 04:26:44.750 325 12576.12 77.58 55144.35 88888.00 2009-11-21 04:26:44.875 325 12576.23 77.58 55144.40 88888.00 2009-11-21 04:26:45.000 325 12576.20 77.60 55144.40 88888.00 2009-11-21 04:26:45.125 325 12576.12 77.60 55144.40 88888.00 2009-11-21 04:26:45.250 325 12576.08 77.62 55144.40 88888.00 2009-11-21 04:26:45.375 325 12576.15 77.62 55144.35 88888.00 2009-11-21 04:26:45.500 325 12576.20 77.62 55144.38 88888.00 2009-11-21 04:26:45.625 325 12576.23 77.60 55144.38 88888.00 2009-11-21 04:26:45.750 325 12576.17 77.60 55144.38 88888.00 2009-11-21 04:26:45.875 325 12576.23 77.62 55144.38 88888.00 2009-11-21 04:26:46.000 325 12576.25 77.65 55144.38 88888.00 2009-11-21 04:26:46.125 325 12576.15 77.62 55144.40 88888.00 2009-11-21 04:26:46.250 325 12576.05 77.62 55144.38 88888.00 2009-11-21 04:26:46.375 325 12576.08 77.62 55144.35 88888.00 2009-11-21 04:26:46.500 325 12576.12 77.60 55144.35 88888.00 2009-11-21 04:26:46.625 325 12576.20 77.62 55144.38 88888.00 2009-11-21 04:26:46.750 325 12576.20 77.62 55144.40 88888.00 2009-11-21 04:26:46.875 325 12576.20 77.65 55144.38 88888.00 2009-11-21 04:26:47.000 325 12576.20 77.62 55144.38 88888.00 2009-11-21 04:26:47.125 325 12576.23 77.62 55144.40 88888.00 2009-11-21 04:26:47.250 325 12576.12 77.62 55144.40 88888.00 2009-11-21 04:26:47.375 325 12576.15 77.62 55144.38 88888.00 2009-11-21 04:26:47.500 325 12576.17 77.62 55144.35 88888.00 2009-11-21 04:26:47.625 325 12576.17 77.65 55144.32 88888.00 2009-11-21 04:26:47.750 325 12576.17 77.65 55144.38 88888.00 2009-11-21 04:26:47.875 325 12576.15 77.67 55144.35 88888.00 2009-11-21 04:26:48.000 325 12576.10 77.70 55144.32 88888.00 2009-11-21 04:26:48.125 325 12576.02 77.67 55144.35 88888.00 2009-11-21 04:26:48.250 325 12576.05 77.65 55144.43 88888.00 2009-11-21 04:26:48.375 325 12576.10 77.67 55144.40 88888.00 2009-11-21 04:26:48.500 325 12576.12 77.70 55144.32 88888.00 2009-11-21 04:26:48.625 325 12576.10 77.70 55144.30 88888.00 2009-11-21 04:26:48.750 325 12576.15 77.67 55144.35 88888.00 2009-11-21 04:26:48.875 325 12576.20 77.62 55144.40 88888.00 2009-11-21 04:26:49.000 325 12576.20 77.65 55144.40 88888.00 2009-11-21 04:26:49.125 325 12576.15 77.65 55144.40 88888.00 2009-11-21 04:26:49.250 325 12576.12 77.62 55144.40 88888.00 2009-11-21 04:26:49.375 325 12576.12 77.65 55144.38 88888.00 2009-11-21 04:26:49.500 325 12576.12 77.67 55144.40 88888.00 2009-11-21 04:26:49.625 325 12576.15 77.70 55144.40 88888.00 2009-11-21 04:26:49.750 325 12576.17 77.70 55144.40 88888.00 2009-11-21 04:26:49.875 325 12576.15 77.67 55144.38 88888.00 2009-11-21 04:26:50.000 325 12576.12 77.65 55144.38 88888.00 2009-11-21 04:26:50.125 325 12576.12 77.65 55144.40 88888.00 2009-11-21 04:26:50.250 325 12576.10 77.65 55144.43 88888.00 2009-11-21 04:26:50.375 325 12576.17 77.65 55144.40 88888.00 2009-11-21 04:26:50.500 325 12576.17 77.67 55144.40 88888.00 2009-11-21 04:26:50.625 325 12576.15 77.70 55144.40 88888.00 2009-11-21 04:26:50.750 325 12576.10 77.72 55144.43 88888.00 2009-11-21 04:26:50.875 325 12576.05 77.72 55144.43 88888.00 2009-11-21 04:26:51.000 325 12576.10 77.70 55144.40 88888.00 2009-11-21 04:26:51.125 325 12576.12 77.72 55144.40 88888.00 2009-11-21 04:26:51.250 325 12576.12 77.70 55144.38 88888.00 2009-11-21 04:26:51.375 325 12576.17 77.72 55144.38 88888.00 2009-11-21 04:26:51.500 325 12576.12 77.70 55144.40 88888.00 2009-11-21 04:26:51.625 325 12576.10 77.72 55144.40 88888.00 2009-11-21 04:26:51.750 325 12576.12 77.67 55144.43 88888.00 2009-11-21 04:26:51.875 325 12576.10 77.70 55144.40 88888.00 2009-11-21 04:26:52.000 325 12576.02 77.70 55144.40 88888.00 2009-11-21 04:26:52.125 325 12576.05 77.72 55144.40 88888.00 2009-11-21 04:26:52.250 325 12576.10 77.70 55144.40 88888.00 2009-11-21 04:26:52.375 325 12576.12 77.75 55144.43 88888.00 2009-11-21 04:26:52.500 325 12576.15 77.75 55144.40 88888.00 2009-11-21 04:26:52.625 325 12576.15 77.72 55144.40 88888.00 2009-11-21 04:26:52.750 325 12576.12 77.75 55144.38 88888.00 2009-11-21 04:26:52.875 325 12576.12 77.75 55144.38 88888.00 2009-11-21 04:26:53.000 325 12576.08 77.75 55144.35 88888.00 2009-11-21 04:26:53.125 325 12576.05 77.75 55144.38 88888.00 2009-11-21 04:26:53.250 325 12576.02 77.75 55144.40 88888.00 2009-11-21 04:26:53.375 325 12576.05 77.78 55144.40 88888.00 2009-11-21 04:26:53.500 325 12576.08 77.75 55144.40 88888.00 2009-11-21 04:26:53.625 325 12576.15 77.75 55144.38 88888.00 2009-11-21 04:26:53.750 325 12576.17 77.78 55144.38 88888.00 2009-11-21 04:26:53.875 325 12576.12 77.78 55144.38 88888.00 2009-11-21 04:26:54.000 325 12576.08 77.75 55144.38 88888.00 2009-11-21 04:26:54.125 325 12576.08 77.75 55144.40 88888.00 2009-11-21 04:26:54.250 325 12576.12 77.75 55144.40 88888.00 2009-11-21 04:26:54.375 325 12576.10 77.75 55144.38 88888.00 2009-11-21 04:26:54.500 325 12576.10 77.75 55144.40 88888.00 2009-11-21 04:26:54.625 325 12576.08 77.78 55144.40 88888.00 2009-11-21 04:26:54.750 325 12576.08 77.78 55144.40 88888.00 2009-11-21 04:26:54.875 325 12576.10 77.78 55144.40 88888.00 2009-11-21 04:26:55.000 325 12576.10 77.78 55144.40 88888.00 2009-11-21 04:26:55.125 325 12576.10 77.78 55144.43 88888.00 2009-11-21 04:26:55.250 325 12576.08 77.80 55144.45 88888.00 2009-11-21 04:26:55.375 325 12576.02 77.80 55144.43 88888.00 2009-11-21 04:26:55.500 325 12576.00 77.78 55144.40 88888.00 2009-11-21 04:26:55.625 325 12576.02 77.78 55144.40 88888.00 2009-11-21 04:26:55.750 325 12576.02 77.78 55144.40 88888.00 2009-11-21 04:26:55.875 325 12576.00 77.78 55144.38 88888.00 2009-11-21 04:26:56.000 325 12575.98 77.80 55144.40 88888.00 2009-11-21 04:26:56.125 325 12575.98 77.78 55144.43 88888.00 2009-11-21 04:26:56.250 325 12575.95 77.78 55144.45 88888.00 2009-11-21 04:26:56.375 325 12575.98 77.80 55144.43 88888.00 2009-11-21 04:26:56.500 325 12575.98 77.80 55144.43 88888.00 2009-11-21 04:26:56.625 325 12576.00 77.83 55144.40 88888.00 2009-11-21 04:26:56.750 325 12576.00 77.83 55144.40 88888.00 2009-11-21 04:26:56.875 325 12576.00 77.83 55144.40 88888.00 2009-11-21 04:26:57.000 325 12576.02 77.83 55144.40 88888.00 2009-11-21 04:26:57.125 325 12576.02 77.83 55144.43 88888.00 2009-11-21 04:26:57.250 325 12575.98 77.80 55144.43 88888.00 2009-11-21 04:26:57.375 325 12576.00 77.85 55144.43 88888.00 2009-11-21 04:26:57.500 325 12575.98 77.85 55144.43 88888.00 2009-11-21 04:26:57.625 325 12575.92 77.83 55144.43 88888.00 2009-11-21 04:26:57.750 325 12575.90 77.83 55144.43 88888.00 2009-11-21 04:26:57.875 325 12575.95 77.83 55144.43 88888.00 2009-11-21 04:26:58.000 325 12575.98 77.83 55144.43 88888.00 2009-11-21 04:26:58.125 325 12575.98 77.83 55144.43 88888.00 2009-11-21 04:26:58.250 325 12576.00 77.80 55144.43 88888.00 2009-11-21 04:26:58.375 325 12575.98 77.83 55144.43 88888.00 2009-11-21 04:26:58.500 325 12575.88 77.80 55144.45 88888.00 2009-11-21 04:26:58.625 325 12575.90 77.80 55144.45 88888.00 2009-11-21 04:26:58.750 325 12576.05 77.83 55144.47 88888.00 2009-11-21 04:26:58.875 325 12576.05 77.83 55144.47 88888.00 2009-11-21 04:26:59.000 325 12576.05 77.83 55144.47 88888.00 2009-11-21 04:26:59.125 325 12576.05 77.85 55144.45 88888.00 2009-11-21 04:26:59.250 325 12576.02 77.83 55144.45 88888.00 2009-11-21 04:26:59.375 325 12576.00 77.85 55144.45 88888.00 2009-11-21 04:26:59.500 325 12575.98 77.83 55144.45 88888.00 2009-11-21 04:26:59.625 325 12575.98 77.85 55144.43 88888.00 2009-11-21 04:26:59.750 325 12576.00 77.88 55144.43 88888.00 2009-11-21 04:26:59.875 325 12576.00 77.85 55144.45 88888.00 2009-11-21 04:27:00.000 325 12575.98 77.85 55144.45 88888.00 2009-11-21 04:27:00.125 325 12575.95 77.85 55144.45 88888.00 2009-11-21 04:27:00.250 325 12575.98 77.88 55144.45 88888.00 2009-11-21 04:27:00.375 325 12576.05 77.88 55144.43 88888.00 2009-11-21 04:27:00.500 325 12576.02 77.85 55144.45 88888.00 2009-11-21 04:27:00.625 325 12576.00 77.88 55144.47 88888.00 2009-11-21 04:27:00.750 325 12576.00 77.88 55144.47 88888.00 2009-11-21 04:27:00.875 325 12576.00 77.85 55144.47 88888.00 2009-11-21 04:27:01.000 325 12576.00 77.85 55144.47 88888.00 2009-11-21 04:27:01.125 325 12576.02 77.88 55144.47 88888.00 2009-11-21 04:27:01.250 325 12575.95 77.90 55144.47 88888.00 2009-11-21 04:27:01.375 325 12576.02 77.90 55144.50 88888.00 2009-11-21 04:27:01.500 325 12576.02 77.90 55144.50 88888.00 2009-11-21 04:27:01.625 325 12576.02 77.88 55144.50 88888.00 2009-11-21 04:27:01.750 325 12576.08 77.88 55144.50 88888.00 2009-11-21 04:27:01.875 325 12576.02 77.88 55144.47 88888.00 2009-11-21 04:27:02.000 325 12576.00 77.88 55144.47 88888.00 2009-11-21 04:27:02.125 325 12576.00 77.88 55144.50 88888.00 2009-11-21 04:27:02.250 325 12575.98 77.83 55144.47 88888.00 2009-11-21 04:27:02.375 325 12576.00 77.88 55144.47 88888.00 2009-11-21 04:27:02.500 325 12575.98 77.85 55144.47 88888.00 2009-11-21 04:27:02.625 325 12575.95 77.88 55144.50 88888.00 2009-11-21 04:27:02.750 325 12576.02 77.88 55144.47 88888.00 2009-11-21 04:27:02.875 325 12576.05 77.90 55144.50 88888.00 2009-11-21 04:27:03.000 325 12576.05 77.88 55144.53 88888.00 2009-11-21 04:27:03.125 325 12576.05 77.88 55144.53 88888.00 2009-11-21 04:27:03.250 325 12576.02 77.85 55144.53 88888.00 2009-11-21 04:27:03.375 325 12576.05 77.88 55144.53 88888.00 2009-11-21 04:27:03.500 325 12576.12 77.88 55144.53 88888.00 2009-11-21 04:27:03.625 325 12576.08 77.90 55144.50 88888.00 2009-11-21 04:27:03.750 325 12576.02 77.92 55144.53 88888.00 2009-11-21 04:27:03.875 325 12576.00 77.90 55144.53 88888.00 2009-11-21 04:27:04.000 325 12576.00 77.85 55144.50 88888.00 2009-11-21 04:27:04.125 325 12576.00 77.88 55144.50 88888.00 2009-11-21 04:27:04.250 325 12575.98 77.88 55144.50 88888.00 2009-11-21 04:27:04.375 325 12576.00 77.90 55144.53 88888.00 2009-11-21 04:27:04.500 325 12575.98 77.90 55144.50 88888.00 2009-11-21 04:27:04.625 325 12576.02 77.92 55144.50 88888.00 2009-11-21 04:27:04.750 325 12576.05 77.90 55144.50 88888.00 2009-11-21 04:27:04.875 325 12576.02 77.95 55144.50 88888.00 2009-11-21 04:27:05.000 325 12575.98 77.95 55144.50 88888.00 2009-11-21 04:27:05.125 325 12575.98 77.95 55144.55 88888.00 2009-11-21 04:27:05.250 325 12575.95 77.90 55144.57 88888.00 2009-11-21 04:27:05.375 325 12576.00 77.88 55144.53 88888.00 2009-11-21 04:27:05.500 325 12576.00 77.92 55144.53 88888.00 2009-11-21 04:27:05.625 325 12575.98 77.95 55144.55 88888.00 2009-11-21 04:27:05.750 325 12575.92 77.90 55144.57 88888.00 2009-11-21 04:27:05.875 325 12575.92 77.92 55144.57 88888.00 2009-11-21 04:27:06.000 325 12575.92 77.92 55144.55 88888.00 2009-11-21 04:27:06.125 325 12575.92 77.95 55144.55 88888.00 2009-11-21 04:27:06.250 325 12575.90 77.90 55144.55 88888.00 2009-11-21 04:27:06.375 325 12575.92 77.90 55144.57 88888.00 2009-11-21 04:27:06.500 325 12575.95 77.90 55144.55 88888.00 2009-11-21 04:27:06.625 325 12575.92 77.90 55144.55 88888.00 2009-11-21 04:27:06.750 325 12575.92 77.95 55144.55 88888.00 2009-11-21 04:27:06.875 325 12575.92 77.92 55144.55 88888.00 2009-11-21 04:27:07.000 325 12575.92 77.90 55144.55 88888.00 2009-11-21 04:27:07.125 325 12575.88 77.90 55144.53 88888.00 2009-11-21 04:27:07.250 325 12575.80 77.92 55144.53 88888.00 2009-11-21 04:27:07.375 325 12575.85 77.95 55144.53 88888.00 2009-11-21 04:27:07.500 325 12575.90 77.92 55144.53 88888.00 2009-11-21 04:27:07.625 325 12575.90 77.95 55144.53 88888.00 2009-11-21 04:27:07.750 325 12575.88 77.95 55144.53 88888.00 2009-11-21 04:27:07.875 325 12575.85 77.92 55144.53 88888.00 2009-11-21 04:27:08.000 325 12575.92 77.92 55144.55 88888.00 2009-11-21 04:27:08.125 325 12575.98 77.90 55144.55 88888.00 2009-11-21 04:27:08.250 325 12575.88 77.85 55144.57 88888.00 2009-11-21 04:27:08.375 325 12575.88 77.90 55144.55 88888.00 2009-11-21 04:27:08.500 325 12575.92 77.92 55144.53 88888.00 2009-11-21 04:27:08.625 325 12575.95 77.90 55144.50 88888.00 2009-11-21 04:27:08.750 325 12575.92 77.90 55144.47 88888.00 2009-11-21 04:27:08.875 325 12575.88 77.90 55144.55 88888.00 2009-11-21 04:27:09.000 325 12575.92 77.90 55144.55 88888.00 2009-11-21 04:27:09.125 325 12575.95 77.92 55144.50 88888.00 2009-11-21 04:27:09.250 325 12575.92 77.92 55144.53 88888.00 2009-11-21 04:27:09.375 325 12575.95 77.92 55144.53 88888.00 2009-11-21 04:27:09.500 325 12575.95 77.92 55144.55 88888.00 2009-11-21 04:27:09.625 325 12575.90 77.90 55144.50 88888.00 2009-11-21 04:27:09.750 325 12575.90 77.92 55144.50 88888.00 2009-11-21 04:27:09.875 325 12575.85 77.92 55144.55 88888.00 2009-11-21 04:27:10.000 325 12575.80 77.92 55144.55 88888.00 2009-11-21 04:27:10.125 325 12575.83 77.92 55144.55 88888.00 2009-11-21 04:27:10.250 325 12575.80 77.90 55144.57 88888.00 2009-11-21 04:27:10.375 325 12575.83 77.95 55144.57 88888.00 2009-11-21 04:27:10.500 325 12575.83 77.95 55144.57 88888.00 2009-11-21 04:27:10.625 325 12575.88 77.90 55144.57 88888.00 2009-11-21 04:27:10.750 325 12575.88 77.95 55144.55 88888.00 2009-11-21 04:27:10.875 325 12575.85 77.95 55144.55 88888.00 2009-11-21 04:27:11.000 325 12575.83 77.95 55144.55 88888.00 2009-11-21 04:27:11.125 325 12575.83 77.92 55144.55 88888.00 2009-11-21 04:27:11.250 325 12575.77 77.90 55144.53 88888.00 2009-11-21 04:27:11.375 325 12575.83 77.90 55144.55 88888.00 2009-11-21 04:27:11.500 325 12575.85 77.92 55144.55 88888.00 2009-11-21 04:27:11.625 325 12575.92 77.92 55144.53 88888.00 2009-11-21 04:27:11.750 325 12575.95 77.97 55144.50 88888.00 2009-11-21 04:27:11.875 325 12575.98 77.97 55144.55 88888.00 2009-11-21 04:27:12.000 325 12575.95 77.95 55144.55 88888.00 2009-11-21 04:27:12.125 325 12575.85 77.92 55144.57 88888.00 2009-11-21 04:27:12.250 325 12575.73 77.92 55144.57 88888.00 2009-11-21 04:27:12.375 325 12575.77 77.92 55144.55 88888.00 2009-11-21 04:27:12.500 325 12575.75 77.97 55144.55 88888.00 2009-11-21 04:27:12.625 325 12575.75 77.95 55144.55 88888.00 2009-11-21 04:27:12.750 325 12575.77 77.97 55144.53 88888.00 2009-11-21 04:27:12.875 325 12575.83 77.97 55144.55 88888.00 2009-11-21 04:27:13.000 325 12575.77 77.97 55144.53 88888.00 2009-11-21 04:27:13.125 325 12575.83 77.95 55144.55 88888.00 2009-11-21 04:27:13.250 325 12575.77 77.95 55144.60 88888.00 2009-11-21 04:27:13.375 325 12575.85 77.95 55144.57 88888.00 2009-11-21 04:27:13.500 325 12575.88 77.95 55144.57 88888.00 2009-11-21 04:27:13.625 325 12575.92 77.97 55144.60 88888.00 2009-11-21 04:27:13.750 325 12575.92 77.97 55144.57 88888.00 2009-11-21 04:27:13.875 325 12575.88 77.95 55144.60 88888.00 2009-11-21 04:27:14.000 325 12575.90 77.92 55144.57 88888.00 2009-11-21 04:27:14.125 325 12575.92 77.97 55144.57 88888.00 2009-11-21 04:27:14.250 325 12575.90 77.92 55144.57 88888.00 2009-11-21 04:27:14.375 325 12575.92 77.95 55144.57 88888.00 2009-11-21 04:27:14.500 325 12575.90 77.95 55144.60 88888.00 2009-11-21 04:27:14.625 325 12575.95 77.97 55144.57 88888.00 2009-11-21 04:27:14.750 325 12575.98 77.95 55144.57 88888.00 2009-11-21 04:27:14.875 325 12575.90 77.95 55144.60 88888.00 2009-11-21 04:27:15.000 325 12575.88 77.97 55144.57 88888.00 2009-11-21 04:27:15.125 325 12575.90 77.95 55144.57 88888.00 2009-11-21 04:27:15.250 325 12575.90 77.95 55144.57 88888.00 2009-11-21 04:27:15.375 325 12575.98 77.95 55144.57 88888.00 2009-11-21 04:27:15.500 325 12576.00 77.97 55144.57 88888.00 2009-11-21 04:27:15.625 325 12575.98 77.95 55144.57 88888.00 2009-11-21 04:27:15.750 325 12575.98 77.92 55144.55 88888.00 2009-11-21 04:27:15.875 325 12575.90 77.95 55144.60 88888.00 2009-11-21 04:27:16.000 325 12575.90 77.95 55144.57 88888.00 2009-11-21 04:27:16.125 325 12575.92 77.95 55144.57 88888.00 2009-11-21 04:27:16.250 325 12575.85 77.97 55144.60 88888.00 2009-11-21 04:27:16.375 325 12575.80 77.97 55144.60 88888.00 2009-11-21 04:27:16.500 325 12575.83 77.95 55144.60 88888.00 2009-11-21 04:27:16.625 325 12575.90 77.97 55144.60 88888.00 2009-11-21 04:27:16.750 325 12575.83 77.97 55144.57 88888.00 2009-11-21 04:27:16.875 325 12575.75 77.97 55144.62 88888.00 2009-11-21 04:27:17.000 325 12575.77 77.95 55144.60 88888.00 2009-11-21 04:27:17.125 325 12575.80 77.92 55144.57 88888.00 2009-11-21 04:27:17.250 325 12575.67 77.92 55144.55 88888.00 2009-11-21 04:27:17.375 325 12575.73 77.97 55144.55 88888.00 2009-11-21 04:27:17.500 325 12575.77 77.97 55144.60 88888.00 2009-11-21 04:27:17.625 325 12575.75 77.95 55144.62 88888.00 2009-11-21 04:27:17.750 325 12575.75 77.92 55144.62 88888.00 2009-11-21 04:27:17.875 325 12575.77 77.92 55144.62 88888.00 2009-11-21 04:27:18.000 325 12575.75 77.92 55144.65 88888.00 2009-11-21 04:27:18.125 325 12575.83 77.95 55144.62 88888.00 2009-11-21 04:27:18.250 325 12575.83 77.95 55144.60 88888.00 2009-11-21 04:27:18.375 325 12575.77 77.97 55144.60 88888.00 2009-11-21 04:27:18.500 325 12575.75 77.97 55144.60 88888.00 2009-11-21 04:27:18.625 325 12575.83 77.97 55144.60 88888.00 2009-11-21 04:27:18.750 325 12575.83 77.97 55144.62 88888.00 2009-11-21 04:27:18.875 325 12575.83 78.00 55144.62 88888.00 2009-11-21 04:27:19.000 325 12575.80 77.97 55144.65 88888.00 2009-11-21 04:27:19.125 325 12575.80 77.97 55144.65 88888.00 2009-11-21 04:27:19.250 325 12575.83 77.95 55144.62 88888.00 2009-11-21 04:27:19.375 325 12575.77 77.97 55144.62 88888.00 2009-11-21 04:27:19.500 325 12575.75 77.97 55144.65 88888.00 2009-11-21 04:27:19.625 325 12575.77 77.97 55144.65 88888.00 2009-11-21 04:27:19.750 325 12575.80 77.95 55144.65 88888.00 2009-11-21 04:27:19.875 325 12575.83 77.97 55144.65 88888.00 2009-11-21 04:27:20.000 325 12575.80 77.97 55144.65 88888.00 2009-11-21 04:27:20.125 325 12575.83 77.97 55144.68 88888.00 2009-11-21 04:27:20.250 325 12575.80 77.95 55144.65 88888.00 2009-11-21 04:27:20.375 325 12575.80 77.95 55144.68 88888.00 2009-11-21 04:27:20.500 325 12575.80 77.97 55144.65 88888.00 2009-11-21 04:27:20.625 325 12575.85 77.92 55144.65 88888.00 2009-11-21 04:27:20.750 325 12575.88 77.97 55144.65 88888.00 2009-11-21 04:27:20.875 325 12575.83 77.95 55144.65 88888.00 2009-11-21 04:27:21.000 325 12575.75 77.92 55144.62 88888.00 2009-11-21 04:27:21.125 325 12575.77 77.95 55144.62 88888.00 2009-11-21 04:27:21.250 325 12575.77 77.92 55144.62 88888.00 2009-11-21 04:27:21.375 325 12575.90 77.95 55144.62 88888.00 2009-11-21 04:27:21.500 325 12575.85 77.95 55144.65 88888.00 2009-11-21 04:27:21.625 325 12575.77 77.92 55144.68 88888.00 2009-11-21 04:27:21.750 325 12575.73 77.95 55144.68 88888.00 2009-11-21 04:27:21.875 325 12575.70 77.97 55144.68 88888.00 2009-11-21 04:27:22.000 325 12575.67 77.95 55144.68 88888.00 2009-11-21 04:27:22.125 325 12575.65 77.97 55144.68 88888.00 2009-11-21 04:27:22.250 325 12575.70 77.95 55144.62 88888.00 2009-11-21 04:27:22.375 325 12575.75 77.95 55144.65 88888.00 2009-11-21 04:27:22.500 325 12575.80 77.95 55144.65 88888.00 2009-11-21 04:27:22.625 325 12575.75 77.90 55144.68 88888.00 2009-11-21 04:27:22.750 325 12575.70 77.92 55144.70 88888.00 2009-11-21 04:27:22.875 325 12575.70 77.90 55144.70 88888.00 2009-11-21 04:27:23.000 325 12575.70 77.92 55144.68 88888.00 2009-11-21 04:27:23.125 325 12575.70 77.92 55144.65 88888.00 2009-11-21 04:27:23.250 325 12575.62 77.95 55144.65 88888.00 2009-11-21 04:27:23.375 325 12575.67 77.97 55144.62 88888.00 2009-11-21 04:27:23.500 325 12575.73 77.95 55144.65 88888.00 2009-11-21 04:27:23.625 325 12575.80 77.92 55144.65 88888.00 2009-11-21 04:27:23.750 325 12575.80 77.92 55144.65 88888.00 2009-11-21 04:27:23.875 325 12575.77 77.92 55144.62 88888.00 2009-11-21 04:27:24.000 325 12575.70 77.92 55144.65 88888.00 2009-11-21 04:27:24.125 325 12575.70 77.97 55144.65 88888.00 2009-11-21 04:27:24.250 325 12575.73 77.90 55144.62 88888.00 2009-11-21 04:27:24.375 325 12575.73 77.90 55144.62 88888.00 2009-11-21 04:27:24.500 325 12575.70 77.90 55144.62 88888.00 2009-11-21 04:27:24.625 325 12575.73 77.88 55144.65 88888.00 2009-11-21 04:27:24.750 325 12575.70 77.90 55144.65 88888.00 2009-11-21 04:27:24.875 325 12575.62 77.90 55144.65 88888.00 2009-11-21 04:27:25.000 325 12575.58 77.88 55144.70 88888.00 2009-11-21 04:27:25.125 325 12575.60 77.90 55144.68 88888.00 2009-11-21 04:27:25.250 325 12575.58 77.90 55144.70 88888.00 2009-11-21 04:27:25.375 325 12575.62 77.92 55144.68 88888.00 2009-11-21 04:27:25.500 325 12575.65 77.90 55144.70 88888.00 2009-11-21 04:27:25.625 325 12575.70 77.90 55144.70 88888.00 2009-11-21 04:27:25.750 325 12575.67 77.90 55144.72 88888.00 2009-11-21 04:27:25.875 325 12575.62 77.92 55144.72 88888.00 2009-11-21 04:27:26.000 325 12575.62 77.90 55144.72 88888.00 2009-11-21 04:27:26.125 325 12575.67 77.92 55144.70 88888.00 2009-11-21 04:27:26.250 325 12575.65 77.90 55144.70 88888.00 2009-11-21 04:27:26.375 325 12575.70 77.90 55144.70 88888.00 2009-11-21 04:27:26.500 325 12575.67 77.90 55144.72 88888.00 2009-11-21 04:27:26.625 325 12575.65 77.92 55144.70 88888.00 2009-11-21 04:27:26.750 325 12575.62 77.90 55144.70 88888.00 2009-11-21 04:27:26.875 325 12575.62 77.90 55144.72 88888.00 2009-11-21 04:27:27.000 325 12575.65 77.88 55144.70 88888.00 2009-11-21 04:27:27.125 325 12575.62 77.90 55144.70 88888.00 2009-11-21 04:27:27.250 325 12575.65 77.90 55144.70 88888.00 2009-11-21 04:27:27.375 325 12575.73 77.90 55144.70 88888.00 2009-11-21 04:27:27.500 325 12575.73 77.90 55144.70 88888.00 2009-11-21 04:27:27.625 325 12575.67 77.92 55144.70 88888.00 2009-11-21 04:27:27.750 325 12575.65 77.90 55144.70 88888.00 2009-11-21 04:27:27.875 325 12575.62 77.90 55144.70 88888.00 2009-11-21 04:27:28.000 325 12575.62 77.92 55144.70 88888.00 2009-11-21 04:27:28.125 325 12575.65 77.90 55144.70 88888.00 2009-11-21 04:27:28.250 325 12575.62 77.88 55144.72 88888.00 2009-11-21 04:27:28.375 325 12575.67 77.85 55144.75 88888.00 2009-11-21 04:27:28.500 325 12575.62 77.85 55144.72 88888.00 2009-11-21 04:27:28.625 325 12575.55 77.90 55144.75 88888.00 2009-11-21 04:27:28.750 325 12575.60 77.92 55144.75 88888.00 2009-11-21 04:27:28.875 325 12575.60 77.92 55144.75 88888.00 2009-11-21 04:27:29.000 325 12575.65 77.90 55144.78 88888.00 2009-11-21 04:27:29.125 325 12575.73 77.88 55144.78 88888.00 2009-11-21 04:27:29.250 325 12575.67 77.88 55144.78 88888.00 2009-11-21 04:27:29.375 325 12575.67 77.88 55144.75 88888.00 2009-11-21 04:27:29.500 325 12575.62 77.90 55144.75 88888.00 2009-11-21 04:27:29.625 325 12575.60 77.88 55144.75 88888.00 2009-11-21 04:27:29.750 325 12575.62 77.88 55144.75 88888.00 2009-11-21 04:27:29.875 325 12575.62 77.85 55144.75 88888.00 2009-11-21 04:27:30.000 325 12575.60 77.88 55144.75 88888.00 2009-11-21 04:27:30.125 325 12575.58 77.88 55144.75 88888.00 2009-11-21 04:27:30.250 325 12575.65 77.88 55144.75 88888.00 2009-11-21 04:27:30.375 325 12575.67 77.90 55144.75 88888.00 2009-11-21 04:27:30.500 325 12575.65 77.90 55144.78 88888.00 2009-11-21 04:27:30.625 325 12575.62 77.90 55144.78 88888.00 2009-11-21 04:27:30.750 325 12575.65 77.90 55144.78 88888.00 2009-11-21 04:27:30.875 325 12575.65 77.90 55144.75 88888.00 2009-11-21 04:27:31.000 325 12575.62 77.88 55144.75 88888.00 2009-11-21 04:27:31.125 325 12575.60 77.88 55144.75 88888.00 2009-11-21 04:27:31.250 325 12575.58 77.88 55144.75 88888.00 2009-11-21 04:27:31.375 325 12575.58 77.85 55144.75 88888.00 2009-11-21 04:27:31.500 325 12575.60 77.85 55144.72 88888.00 2009-11-21 04:27:31.625 325 12575.62 77.85 55144.75 88888.00 2009-11-21 04:27:31.750 325 12575.65 77.88 55144.72 88888.00 2009-11-21 04:27:31.875 325 12575.70 77.88 55144.72 88888.00 2009-11-21 04:27:32.000 325 12575.67 77.88 55144.72 88888.00 2009-11-21 04:27:32.125 325 12575.58 77.85 55144.72 88888.00 2009-11-21 04:27:32.250 325 12575.52 77.83 55144.70 88888.00 2009-11-21 04:27:32.375 325 12575.60 77.83 55144.72 88888.00 2009-11-21 04:27:32.500 325 12575.62 77.85 55144.72 88888.00 2009-11-21 04:27:32.625 325 12575.60 77.85 55144.75 88888.00 2009-11-21 04:27:32.750 325 12575.62 77.88 55144.72 88888.00 2009-11-21 04:27:32.875 325 12575.70 77.88 55144.72 88888.00 2009-11-21 04:27:33.000 325 12575.73 77.88 55144.72 88888.00 2009-11-21 04:27:33.125 325 12575.70 77.88 55144.75 88888.00 2009-11-21 04:27:33.250 325 12575.67 77.88 55144.78 88888.00 2009-11-21 04:27:33.375 325 12575.75 77.88 55144.75 88888.00 2009-11-21 04:27:33.500 325 12575.67 77.88 55144.75 88888.00 2009-11-21 04:27:33.625 325 12575.62 77.85 55144.72 88888.00 2009-11-21 04:27:33.750 325 12575.58 77.83 55144.75 88888.00 2009-11-21 04:27:33.875 325 12575.60 77.85 55144.75 88888.00 2009-11-21 04:27:34.000 325 12575.67 77.88 55144.75 88888.00 2009-11-21 04:27:34.125 325 12575.73 77.85 55144.75 88888.00 2009-11-21 04:27:34.250 325 12575.67 77.83 55144.75 88888.00 2009-11-21 04:27:34.375 325 12575.62 77.85 55144.75 88888.00 2009-11-21 04:27:34.500 325 12575.67 77.85 55144.72 88888.00 2009-11-21 04:27:34.625 325 12575.67 77.85 55144.72 88888.00 2009-11-21 04:27:34.750 325 12575.67 77.83 55144.72 88888.00 2009-11-21 04:27:34.875 325 12575.65 77.83 55144.75 88888.00 2009-11-21 04:27:35.000 325 12575.60 77.83 55144.78 88888.00 2009-11-21 04:27:35.125 325 12575.58 77.80 55144.75 88888.00 2009-11-21 04:27:35.250 325 12575.52 77.78 55144.72 88888.00 2009-11-21 04:27:35.375 325 12575.58 77.80 55144.72 88888.00 2009-11-21 04:27:35.500 325 12575.58 77.83 55144.75 88888.00 2009-11-21 04:27:35.625 325 12575.52 77.83 55144.72 88888.00 2009-11-21 04:27:35.750 325 12575.48 77.83 55144.70 88888.00 2009-11-21 04:27:35.875 325 12575.45 77.80 55144.72 88888.00 2009-11-21 04:27:36.000 325 12575.45 77.80 55144.72 88888.00 2009-11-21 04:27:36.125 325 12575.50 77.80 55144.75 88888.00 2009-11-21 04:27:36.250 325 12575.52 77.80 55144.78 88888.00 2009-11-21 04:27:36.375 325 12575.58 77.83 55144.75 88888.00 2009-11-21 04:27:36.500 325 12575.62 77.83 55144.75 88888.00 2009-11-21 04:27:36.625 325 12575.58 77.78 55144.80 88888.00 2009-11-21 04:27:36.750 325 12575.52 77.80 55144.78 88888.00 2009-11-21 04:27:36.875 325 12575.55 77.80 55144.78 88888.00 2009-11-21 04:27:37.000 325 12575.55 77.78 55144.80 88888.00 2009-11-21 04:27:37.125 325 12575.65 77.80 55144.80 88888.00 2009-11-21 04:27:37.250 325 12575.62 77.78 55144.80 88888.00 2009-11-21 04:27:37.375 325 12575.65 77.78 55144.78 88888.00 2009-11-21 04:27:37.500 325 12575.62 77.78 55144.78 88888.00 2009-11-21 04:27:37.625 325 12575.60 77.75 55144.78 88888.00 2009-11-21 04:27:37.750 325 12575.55 77.72 55144.78 88888.00 2009-11-21 04:27:37.875 325 12575.58 77.72 55144.78 88888.00 2009-11-21 04:27:38.000 325 12575.60 77.75 55144.78 88888.00 2009-11-21 04:27:38.125 325 12575.58 77.78 55144.80 88888.00 2009-11-21 04:27:38.250 325 12575.58 77.72 55144.75 88888.00 2009-11-21 04:27:38.375 325 12575.62 77.72 55144.72 88888.00 2009-11-21 04:27:38.500 325 12575.65 77.72 55144.72 88888.00 2009-11-21 04:27:38.625 325 12575.62 77.70 55144.75 88888.00 2009-11-21 04:27:38.750 325 12575.62 77.70 55144.75 88888.00 2009-11-21 04:27:38.875 325 12575.67 77.75 55144.78 88888.00 2009-11-21 04:27:39.000 325 12575.67 77.75 55144.75 88888.00 2009-11-21 04:27:39.125 325 12575.67 77.75 55144.75 88888.00 2009-11-21 04:27:39.250 325 12575.55 77.72 55144.78 88888.00 2009-11-21 04:27:39.375 325 12575.58 77.72 55144.78 88888.00 2009-11-21 04:27:39.500 325 12575.58 77.72 55144.78 88888.00 2009-11-21 04:27:39.625 325 12575.62 77.70 55144.78 88888.00 2009-11-21 04:27:39.750 325 12575.62 77.70 55144.78 88888.00 2009-11-21 04:27:39.875 325 12575.58 77.70 55144.80 88888.00 2009-11-21 04:27:40.000 325 12575.60 77.70 55144.80 88888.00 2009-11-21 04:27:40.125 325 12575.65 77.67 55144.78 88888.00 2009-11-21 04:27:40.250 325 12575.62 77.67 55144.75 88888.00 2009-11-21 04:27:40.375 325 12575.67 77.67 55144.78 88888.00 2009-11-21 04:27:40.500 325 12575.65 77.67 55144.78 88888.00 2009-11-21 04:27:40.625 325 12575.60 77.70 55144.75 88888.00 2009-11-21 04:27:40.750 325 12575.65 77.67 55144.75 88888.00 2009-11-21 04:27:40.875 325 12575.65 77.70 55144.75 88888.00 2009-11-21 04:27:41.000 325 12575.62 77.70 55144.75 88888.00 2009-11-21 04:27:41.125 325 12575.58 77.70 55144.75 88888.00 2009-11-21 04:27:41.250 325 12575.58 77.67 55144.75 88888.00 2009-11-21 04:27:41.375 325 12575.58 77.67 55144.75 88888.00 2009-11-21 04:27:41.500 325 12575.55 77.65 55144.75 88888.00 2009-11-21 04:27:41.625 325 12575.58 77.65 55144.78 88888.00 2009-11-21 04:27:41.750 325 12575.65 77.67 55144.75 88888.00 2009-11-21 04:27:41.875 325 12575.62 77.65 55144.78 88888.00 2009-11-21 04:27:42.000 325 12575.60 77.65 55144.78 88888.00 2009-11-21 04:27:42.125 325 12575.60 77.67 55144.78 88888.00 2009-11-21 04:27:42.250 325 12575.60 77.65 55144.80 88888.00 2009-11-21 04:27:42.375 325 12575.62 77.65 55144.78 88888.00 2009-11-21 04:27:42.500 325 12575.62 77.65 55144.78 88888.00 2009-11-21 04:27:42.625 325 12575.62 77.62 55144.78 88888.00 2009-11-21 04:27:42.750 325 12575.65 77.62 55144.78 88888.00 2009-11-21 04:27:42.875 325 12575.65 77.62 55144.78 88888.00 2009-11-21 04:27:43.000 325 12575.60 77.62 55144.78 88888.00 2009-11-21 04:27:43.125 325 12575.58 77.62 55144.80 88888.00 2009-11-21 04:27:43.250 325 12575.52 77.62 55144.78 88888.00 2009-11-21 04:27:43.375 325 12575.58 77.62 55144.80 88888.00 2009-11-21 04:27:43.500 325 12575.55 77.58 55144.80 88888.00 2009-11-21 04:27:43.625 325 12575.58 77.60 55144.80 88888.00 2009-11-21 04:27:43.750 325 12575.60 77.60 55144.82 88888.00 2009-11-21 04:27:43.875 325 12575.60 77.62 55144.80 88888.00 2009-11-21 04:27:44.000 325 12575.60 77.62 55144.78 88888.00 2009-11-21 04:27:44.125 325 12575.65 77.60 55144.80 88888.00 2009-11-21 04:27:44.250 325 12575.58 77.60 55144.82 88888.00 2009-11-21 04:27:44.375 325 12575.62 77.62 55144.82 88888.00 2009-11-21 04:27:44.500 325 12575.60 77.60 55144.82 88888.00 2009-11-21 04:27:44.625 325 12575.52 77.60 55144.80 88888.00 2009-11-21 04:27:44.750 325 12575.55 77.60 55144.80 88888.00 2009-11-21 04:27:44.875 325 12575.62 77.60 55144.78 88888.00 2009-11-21 04:27:45.000 325 12575.62 77.58 55144.78 88888.00 2009-11-21 04:27:45.125 325 12575.60 77.58 55144.82 88888.00 2009-11-21 04:27:45.250 325 12575.58 77.58 55144.80 88888.00 2009-11-21 04:27:45.375 325 12575.67 77.55 55144.80 88888.00 2009-11-21 04:27:45.500 325 12575.70 77.58 55144.80 88888.00 2009-11-21 04:27:45.625 325 12575.67 77.55 55144.82 88888.00 2009-11-21 04:27:45.750 325 12575.62 77.58 55144.82 88888.00 2009-11-21 04:27:45.875 325 12575.62 77.58 55144.82 88888.00 2009-11-21 04:27:46.000 325 12575.52 77.58 55144.82 88888.00 2009-11-21 04:27:46.125 325 12575.58 77.58 55144.85 88888.00 2009-11-21 04:27:46.250 325 12575.58 77.55 55144.85 88888.00 2009-11-21 04:27:46.375 325 12575.62 77.58 55144.85 88888.00 2009-11-21 04:27:46.500 325 12575.60 77.55 55144.82 88888.00 2009-11-21 04:27:46.625 325 12575.58 77.55 55144.82 88888.00 2009-11-21 04:27:46.750 325 12575.52 77.55 55144.82 88888.00 2009-11-21 04:27:46.875 325 12575.50 77.58 55144.85 88888.00 2009-11-21 04:27:47.000 325 12575.52 77.58 55144.85 88888.00 2009-11-21 04:27:47.125 325 12575.52 77.55 55144.85 88888.00 2009-11-21 04:27:47.250 325 12575.55 77.53 55144.80 88888.00 2009-11-21 04:27:47.375 325 12575.58 77.55 55144.85 88888.00 2009-11-21 04:27:47.500 325 12575.55 77.53 55144.82 88888.00 2009-11-21 04:27:47.625 325 12575.55 77.53 55144.85 88888.00 2009-11-21 04:27:47.750 325 12575.58 77.53 55144.82 88888.00 2009-11-21 04:27:47.875 325 12575.62 77.55 55144.82 88888.00 2009-11-21 04:27:48.000 325 12575.65 77.55 55144.85 88888.00 2009-11-21 04:27:48.125 325 12575.65 77.53 55144.85 88888.00 2009-11-21 04:27:48.250 325 12575.58 77.50 55144.82 88888.00 2009-11-21 04:27:48.375 325 12575.62 77.50 55144.82 88888.00 2009-11-21 04:27:48.500 325 12575.60 77.50 55144.82 88888.00 2009-11-21 04:27:48.625 325 12575.58 77.50 55144.82 88888.00 2009-11-21 04:27:48.750 325 12575.55 77.50 55144.82 88888.00 2009-11-21 04:27:48.875 325 12575.60 77.53 55144.88 88888.00 2009-11-21 04:27:49.000 325 12575.62 77.50 55144.85 88888.00 2009-11-21 04:27:49.125 325 12575.67 77.53 55144.88 88888.00 2009-11-21 04:27:49.250 325 12575.58 77.47 55144.82 88888.00 2009-11-21 04:27:49.375 325 12575.58 77.47 55144.82 88888.00 2009-11-21 04:27:49.500 325 12575.52 77.50 55144.82 88888.00 2009-11-21 04:27:49.625 325 12575.55 77.50 55144.85 88888.00 2009-11-21 04:27:49.750 325 12575.60 77.50 55144.82 88888.00 2009-11-21 04:27:49.875 325 12575.65 77.47 55144.85 88888.00 2009-11-21 04:27:50.000 325 12575.62 77.47 55144.88 88888.00 2009-11-21 04:27:50.125 325 12575.55 77.50 55144.85 88888.00 2009-11-21 04:27:50.250 325 12575.50 77.45 55144.88 88888.00 2009-11-21 04:27:50.375 325 12575.48 77.47 55144.82 88888.00 2009-11-21 04:27:50.500 325 12575.48 77.45 55144.85 88888.00 2009-11-21 04:27:50.625 325 12575.45 77.50 55144.85 88888.00 2009-11-21 04:27:50.750 325 12575.50 77.47 55144.85 88888.00 2009-11-21 04:27:50.875 325 12575.50 77.45 55144.88 88888.00 2009-11-21 04:27:51.000 325 12575.55 77.45 55144.88 88888.00 2009-11-21 04:27:51.125 325 12575.55 77.45 55144.88 88888.00 2009-11-21 04:27:51.250 325 12575.55 77.45 55144.90 88888.00 2009-11-21 04:27:51.375 325 12575.50 77.47 55144.88 88888.00 2009-11-21 04:27:51.500 325 12575.48 77.45 55144.88 88888.00 2009-11-21 04:27:51.625 325 12575.52 77.45 55144.88 88888.00 2009-11-21 04:27:51.750 325 12575.50 77.45 55144.90 88888.00 2009-11-21 04:27:51.875 325 12575.50 77.47 55144.93 88888.00 2009-11-21 04:27:52.000 325 12575.50 77.45 55144.88 88888.00 2009-11-21 04:27:52.125 325 12575.45 77.45 55144.90 88888.00 2009-11-21 04:27:52.250 325 12575.48 77.42 55144.90 88888.00 2009-11-21 04:27:52.375 325 12575.52 77.42 55144.90 88888.00 2009-11-21 04:27:52.500 325 12575.48 77.40 55144.90 88888.00 2009-11-21 04:27:52.625 325 12575.42 77.42 55144.88 88888.00 2009-11-21 04:27:52.750 325 12575.48 77.45 55144.85 88888.00 2009-11-21 04:27:52.875 325 12575.52 77.45 55144.88 88888.00 2009-11-21 04:27:53.000 325 12575.50 77.42 55144.88 88888.00 2009-11-21 04:27:53.125 325 12575.45 77.42 55144.88 88888.00 2009-11-21 04:27:53.250 325 12575.45 77.40 55144.85 88888.00 2009-11-21 04:27:53.375 325 12575.48 77.45 55144.85 88888.00 2009-11-21 04:27:53.500 325 12575.48 77.45 55144.85 88888.00 2009-11-21 04:27:53.625 325 12575.45 77.47 55144.88 88888.00 2009-11-21 04:27:53.750 325 12575.50 77.42 55144.85 88888.00 2009-11-21 04:27:53.875 325 12575.55 77.42 55144.88 88888.00 2009-11-21 04:27:54.000 325 12575.50 77.42 55144.88 88888.00 2009-11-21 04:27:54.125 325 12575.48 77.45 55144.88 88888.00 2009-11-21 04:27:54.250 325 12575.48 77.42 55144.90 88888.00 2009-11-21 04:27:54.375 325 12575.58 77.42 55144.90 88888.00 2009-11-21 04:27:54.500 325 12575.52 77.42 55144.88 88888.00 2009-11-21 04:27:54.625 325 12575.50 77.40 55144.88 88888.00 2009-11-21 04:27:54.750 325 12575.55 77.40 55144.90 88888.00 2009-11-21 04:27:54.875 325 12575.50 77.42 55144.85 88888.00 2009-11-21 04:27:55.000 325 12575.55 77.42 55144.85 88888.00 2009-11-21 04:27:55.125 325 12575.50 77.40 55144.85 88888.00 2009-11-21 04:27:55.250 325 12575.48 77.40 55144.88 88888.00 2009-11-21 04:27:55.375 325 12575.48 77.42 55144.88 88888.00 2009-11-21 04:27:55.500 325 12575.45 77.42 55144.90 88888.00 2009-11-21 04:27:55.625 325 12575.45 77.38 55144.88 88888.00 2009-11-21 04:27:55.750 325 12575.35 77.38 55144.85 88888.00 2009-11-21 04:27:55.875 325 12575.35 77.38 55144.88 88888.00 2009-11-21 04:27:56.000 325 12575.42 77.38 55144.85 88888.00 2009-11-21 04:27:56.125 325 12575.52 77.40 55144.85 88888.00 2009-11-21 04:27:56.250 325 12575.42 77.35 55144.88 88888.00 2009-11-21 04:27:56.375 325 12575.48 77.38 55144.88 88888.00 2009-11-21 04:27:56.500 325 12575.48 77.38 55144.88 88888.00 2009-11-21 04:27:56.625 325 12575.48 77.38 55144.88 88888.00 2009-11-21 04:27:56.750 325 12575.48 77.38 55144.88 88888.00 2009-11-21 04:27:56.875 325 12575.45 77.35 55144.88 88888.00 2009-11-21 04:27:57.000 325 12575.48 77.38 55144.88 88888.00 2009-11-21 04:27:57.125 325 12575.55 77.35 55144.85 88888.00 2009-11-21 04:27:57.250 325 12575.48 77.33 55144.88 88888.00 2009-11-21 04:27:57.375 325 12575.42 77.38 55144.85 88888.00 2009-11-21 04:27:57.500 325 12575.45 77.38 55144.85 88888.00 2009-11-21 04:27:57.625 325 12575.42 77.38 55144.88 88888.00 2009-11-21 04:27:57.750 325 12575.45 77.35 55144.85 88888.00 2009-11-21 04:27:57.875 325 12575.50 77.38 55144.88 88888.00 2009-11-21 04:27:58.000 325 12575.50 77.38 55144.88 88888.00 2009-11-21 04:27:58.125 325 12575.50 77.33 55144.88 88888.00 2009-11-21 04:27:58.250 325 12575.48 77.33 55144.85 88888.00 2009-11-21 04:27:58.375 325 12575.50 77.30 55144.85 88888.00 2009-11-21 04:27:58.500 325 12575.50 77.30 55144.85 88888.00 2009-11-21 04:27:58.625 325 12575.55 77.33 55144.90 88888.00 2009-11-21 04:27:58.750 325 12575.55 77.30 55144.88 88888.00 2009-11-21 04:27:58.875 325 12575.50 77.33 55144.88 88888.00 2009-11-21 04:27:59.000 325 12575.50 77.38 55144.88 88888.00 2009-11-21 04:27:59.125 325 12575.52 77.33 55144.90 88888.00 2009-11-21 04:27:59.250 325 12575.48 77.30 55144.93 88888.00 2009-11-21 04:27:59.375 325 12575.48 77.33 55144.93 88888.00 2009-11-21 04:27:59.500 325 12575.48 77.33 55144.88 88888.00 2009-11-21 04:27:59.625 325 12575.48 77.33 55144.90 88888.00 2009-11-21 04:27:59.750 325 12575.50 77.33 55144.88 88888.00 2009-11-21 04:27:59.875 325 12575.50 77.30 55144.88 88888.00 2009-11-21 04:28:00.000 325 12575.50 77.30 55144.85 88888.00 2009-11-21 04:28:00.125 325 12575.50 77.33 55144.88 88888.00 2009-11-21 04:28:00.250 325 12575.42 77.33 55144.93 88888.00 2009-11-21 04:28:00.375 325 12575.48 77.35 55144.95 88888.00 2009-11-21 04:28:00.500 325 12575.48 77.33 55144.93 88888.00 2009-11-21 04:28:00.625 325 12575.42 77.33 55144.90 88888.00 2009-11-21 04:28:00.750 325 12575.45 77.33 55144.90 88888.00 2009-11-21 04:28:00.875 325 12575.50 77.33 55144.88 88888.00 2009-11-21 04:28:01.000 325 12575.50 77.33 55144.85 88888.00 2009-11-21 04:28:01.125 325 12575.45 77.30 55144.88 88888.00 2009-11-21 04:28:01.250 325 12575.42 77.30 55144.88 88888.00 2009-11-21 04:28:01.375 325 12575.48 77.28 55144.88 88888.00 2009-11-21 04:28:01.500 325 12575.48 77.33 55144.88 88888.00 2009-11-21 04:28:01.625 325 12575.45 77.33 55144.88 88888.00 2009-11-21 04:28:01.750 325 12575.52 77.33 55144.88 88888.00 2009-11-21 04:28:01.875 325 12575.50 77.30 55144.90 88888.00 2009-11-21 04:28:02.000 325 12575.45 77.30 55144.93 88888.00 2009-11-21 04:28:02.125 325 12575.40 77.30 55144.93 88888.00 2009-11-21 04:28:02.250 325 12575.38 77.30 55144.93 88888.00 2009-11-21 04:28:02.375 325 12575.45 77.30 55144.90 88888.00 2009-11-21 04:28:02.500 325 12575.40 77.30 55144.88 88888.00 2009-11-21 04:28:02.625 325 12575.42 77.30 55144.90 88888.00 2009-11-21 04:28:02.750 325 12575.48 77.30 55144.90 88888.00 2009-11-21 04:28:02.875 325 12575.45 77.30 55144.90 88888.00 2009-11-21 04:28:03.000 325 12575.45 77.30 55144.90 88888.00 2009-11-21 04:28:03.125 325 12575.48 77.28 55144.90 88888.00 2009-11-21 04:28:03.250 325 12575.52 77.28 55144.93 88888.00 2009-11-21 04:28:03.375 325 12575.55 77.30 55144.93 88888.00 2009-11-21 04:28:03.500 325 12575.48 77.30 55144.90 88888.00 2009-11-21 04:28:03.625 325 12575.45 77.28 55144.90 88888.00 2009-11-21 04:28:03.750 325 12575.48 77.28 55144.93 88888.00 2009-11-21 04:28:03.875 325 12575.45 77.25 55144.93 88888.00 2009-11-21 04:28:04.000 325 12575.48 77.25 55144.95 88888.00 2009-11-21 04:28:04.125 325 12575.48 77.28 55144.93 88888.00 2009-11-21 04:28:04.250 325 12575.40 77.25 55144.93 88888.00 2009-11-21 04:28:04.375 325 12575.40 77.25 55144.90 88888.00 2009-11-21 04:28:04.500 325 12575.45 77.25 55144.90 88888.00 2009-11-21 04:28:04.625 325 12575.52 77.28 55144.93 88888.00 2009-11-21 04:28:04.750 325 12575.52 77.25 55144.93 88888.00 2009-11-21 04:28:04.875 325 12575.45 77.25 55144.93 88888.00 2009-11-21 04:28:05.000 325 12575.38 77.25 55144.95 88888.00 2009-11-21 04:28:05.125 325 12575.40 77.28 55144.97 88888.00 2009-11-21 04:28:05.250 325 12575.35 77.25 55144.95 88888.00 2009-11-21 04:28:05.375 325 12575.35 77.25 55144.95 88888.00 2009-11-21 04:28:05.500 325 12575.38 77.25 55144.93 88888.00 2009-11-21 04:28:05.625 325 12575.40 77.25 55144.95 88888.00 2009-11-21 04:28:05.750 325 12575.38 77.25 55144.97 88888.00 2009-11-21 04:28:05.875 325 12575.40 77.25 55144.93 88888.00 2009-11-21 04:28:06.000 325 12575.38 77.28 55144.90 88888.00 2009-11-21 04:28:06.125 325 12575.35 77.28 55144.93 88888.00 2009-11-21 04:28:06.250 325 12575.38 77.22 55144.93 88888.00 2009-11-21 04:28:06.375 325 12575.45 77.22 55144.93 88888.00 2009-11-21 04:28:06.500 325 12575.42 77.25 55144.95 88888.00 2009-11-21 04:28:06.625 325 12575.45 77.25 55144.95 88888.00 2009-11-21 04:28:06.750 325 12575.38 77.25 55144.93 88888.00 2009-11-21 04:28:06.875 325 12575.40 77.25 55144.93 88888.00 2009-11-21 04:28:07.000 325 12575.42 77.25 55144.93 88888.00 2009-11-21 04:28:07.125 325 12575.42 77.25 55144.90 88888.00 2009-11-21 04:28:07.250 325 12575.40 77.25 55144.90 88888.00 2009-11-21 04:28:07.375 325 12575.45 77.25 55144.93 88888.00 2009-11-21 04:28:07.500 325 12575.50 77.25 55144.93 88888.00 2009-11-21 04:28:07.625 325 12575.50 77.25 55144.90 88888.00 2009-11-21 04:28:07.750 325 12575.50 77.25 55144.90 88888.00 2009-11-21 04:28:07.875 325 12575.42 77.22 55144.93 88888.00 2009-11-21 04:28:08.000 325 12575.45 77.22 55144.95 88888.00 2009-11-21 04:28:08.125 325 12575.40 77.22 55144.95 88888.00 2009-11-21 04:28:08.250 325 12575.33 77.20 55144.95 88888.00 2009-11-21 04:28:08.375 325 12575.33 77.22 55144.95 88888.00 2009-11-21 04:28:08.500 325 12575.35 77.22 55144.90 88888.00 2009-11-21 04:28:08.625 325 12575.35 77.25 55144.93 88888.00 2009-11-21 04:28:08.750 325 12575.38 77.22 55144.95 88888.00 2009-11-21 04:28:08.875 325 12575.38 77.22 55144.95 88888.00 2009-11-21 04:28:09.000 325 12575.33 77.22 55144.95 88888.00 2009-11-21 04:28:09.125 325 12575.30 77.22 55144.97 88888.00 2009-11-21 04:28:09.250 325 12575.33 77.25 55144.97 88888.00 2009-11-21 04:28:09.375 325 12575.42 77.25 55144.95 88888.00 2009-11-21 04:28:09.500 325 12575.38 77.25 55144.95 88888.00 2009-11-21 04:28:09.625 325 12575.33 77.22 55144.95 88888.00 2009-11-21 04:28:09.750 325 12575.27 77.25 55144.95 88888.00 2009-11-21 04:28:09.875 325 12575.35 77.22 55144.95 88888.00 2009-11-21 04:28:10.000 325 12575.35 77.25 55144.95 88888.00 2009-11-21 04:28:10.125 325 12575.38 77.22 55144.97 88888.00 2009-11-21 04:28:10.250 325 12575.33 77.20 55145.00 88888.00 2009-11-21 04:28:10.375 325 12575.38 77.22 55145.00 88888.00 2009-11-21 04:28:10.500 325 12575.40 77.22 55144.97 88888.00 2009-11-21 04:28:10.625 325 12575.45 77.22 55144.95 88888.00 2009-11-21 04:28:10.750 325 12575.42 77.20 55144.95 88888.00 2009-11-21 04:28:10.875 325 12575.38 77.20 55144.95 88888.00 2009-11-21 04:28:11.000 325 12575.40 77.20 55144.95 88888.00 2009-11-21 04:28:11.125 325 12575.33 77.20 55144.97 88888.00 2009-11-21 04:28:11.250 325 12575.23 77.20 55144.97 88888.00 2009-11-21 04:28:11.375 325 12575.33 77.25 55144.95 88888.00 2009-11-21 04:28:11.500 325 12575.35 77.22 55144.95 88888.00 2009-11-21 04:28:11.625 325 12575.33 77.20 55144.97 88888.00 2009-11-21 04:28:11.750 325 12575.33 77.20 55145.00 88888.00 2009-11-21 04:28:11.875 325 12575.38 77.20 55145.00 88888.00 2009-11-21 04:28:12.000 325 12575.35 77.22 55144.97 88888.00 2009-11-21 04:28:12.125 325 12575.35 77.20 55144.97 88888.00 2009-11-21 04:28:12.250 325 12575.30 77.22 55144.97 88888.00 2009-11-21 04:28:12.375 325 12575.25 77.20 55144.93 88888.00 2009-11-21 04:28:12.500 325 12575.27 77.22 55144.97 88888.00 2009-11-21 04:28:12.625 325 12575.27 77.22 55144.97 88888.00 2009-11-21 04:28:12.750 325 12575.30 77.22 55145.00 88888.00 2009-11-21 04:28:12.875 325 12575.30 77.22 55145.00 88888.00 2009-11-21 04:28:13.000 325 12575.40 77.22 55144.97 88888.00 2009-11-21 04:28:13.125 325 12575.42 77.22 55144.95 88888.00 2009-11-21 04:28:13.250 325 12575.30 77.20 55144.93 88888.00 2009-11-21 04:28:13.375 325 12575.33 77.25 55144.93 88888.00 2009-11-21 04:28:13.500 325 12575.38 77.22 55144.93 88888.00 2009-11-21 04:28:13.625 325 12575.33 77.22 55144.93 88888.00 2009-11-21 04:28:13.750 325 12575.30 77.20 55144.97 88888.00 2009-11-21 04:28:13.875 325 12575.30 77.25 55145.00 88888.00 2009-11-21 04:28:14.000 325 12575.27 77.25 55145.00 88888.00 2009-11-21 04:28:14.125 325 12575.30 77.22 55144.95 88888.00 2009-11-21 04:28:14.250 325 12575.27 77.20 55144.95 88888.00 2009-11-21 04:28:14.375 325 12575.27 77.22 55144.95 88888.00 2009-11-21 04:28:14.500 325 12575.27 77.22 55144.95 88888.00 2009-11-21 04:28:14.625 325 12575.27 77.25 55145.00 88888.00 2009-11-21 04:28:14.750 325 12575.20 77.22 55145.00 88888.00 2009-11-21 04:28:14.875 325 12575.17 77.25 55145.00 88888.00 2009-11-21 04:28:15.000 325 12575.20 77.22 55144.97 88888.00 2009-11-21 04:28:15.125 325 12575.27 77.25 55145.00 88888.00 2009-11-21 04:28:15.250 325 12575.25 77.22 55144.97 88888.00 2009-11-21 04:28:15.375 325 12575.23 77.25 55144.97 88888.00 2009-11-21 04:28:15.500 325 12575.23 77.25 55144.97 88888.00 2009-11-21 04:28:15.625 325 12575.23 77.25 55144.95 88888.00 2009-11-21 04:28:15.750 325 12575.25 77.25 55144.97 88888.00 2009-11-21 04:28:15.875 325 12575.27 77.25 55144.95 88888.00 2009-11-21 04:28:16.000 325 12575.25 77.25 55144.97 88888.00 2009-11-21 04:28:16.125 325 12575.25 77.25 55144.95 88888.00 2009-11-21 04:28:16.250 325 12575.20 77.22 55145.00 88888.00 2009-11-21 04:28:16.375 325 12575.25 77.22 55144.97 88888.00 2009-11-21 04:28:16.500 325 12575.27 77.22 55144.97 88888.00 2009-11-21 04:28:16.625 325 12575.33 77.25 55145.00 88888.00 2009-11-21 04:28:16.750 325 12575.27 77.22 55144.97 88888.00 2009-11-21 04:28:16.875 325 12575.20 77.22 55145.00 88888.00 2009-11-21 04:28:17.000 325 12575.20 77.22 55144.97 88888.00 2009-11-21 04:28:17.125 325 12575.20 77.22 55144.95 88888.00 2009-11-21 04:28:17.250 325 12575.20 77.20 55144.95 88888.00 2009-11-21 04:28:17.375 325 12575.27 77.22 55144.95 88888.00 2009-11-21 04:28:17.500 325 12575.27 77.25 55145.00 88888.00 2009-11-21 04:28:17.625 325 12575.23 77.22 55144.97 88888.00 2009-11-21 04:28:17.750 325 12575.23 77.22 55144.97 88888.00 2009-11-21 04:28:17.875 325 12575.25 77.22 55145.00 88888.00 2009-11-21 04:28:18.000 325 12575.25 77.22 55144.97 88888.00 2009-11-21 04:28:18.125 325 12575.27 77.22 55145.00 88888.00 2009-11-21 04:28:18.250 325 12575.25 77.22 55145.03 88888.00 2009-11-21 04:28:18.375 325 12575.27 77.22 55145.00 88888.00 2009-11-21 04:28:18.500 325 12575.30 77.25 55145.03 88888.00 2009-11-21 04:28:18.625 325 12575.25 77.25 55145.00 88888.00 2009-11-21 04:28:18.750 325 12575.20 77.22 55144.95 88888.00 2009-11-21 04:28:18.875 325 12575.17 77.22 55144.95 88888.00 2009-11-21 04:28:19.000 325 12575.23 77.22 55144.97 88888.00 2009-11-21 04:28:19.125 325 12575.27 77.22 55144.97 88888.00 2009-11-21 04:28:19.250 325 12575.23 77.20 55144.97 88888.00 2009-11-21 04:28:19.375 325 12575.20 77.25 55144.95 88888.00 2009-11-21 04:28:19.500 325 12575.20 77.25 55144.95 88888.00 2009-11-21 04:28:19.625 325 12575.17 77.25 55144.97 88888.00 2009-11-21 04:28:19.750 325 12575.17 77.25 55144.97 88888.00 2009-11-21 04:28:19.875 325 12575.20 77.20 55144.97 88888.00 2009-11-21 04:28:20.000 325 12575.17 77.20 55145.00 88888.00 2009-11-21 04:28:20.125 325 12575.17 77.20 55144.97 88888.00 2009-11-21 04:28:20.250 325 12575.20 77.20 55144.95 88888.00 2009-11-21 04:28:20.375 325 12575.25 77.20 55144.97 88888.00 2009-11-21 04:28:20.500 325 12575.25 77.22 55144.95 88888.00 2009-11-21 04:28:20.625 325 12575.23 77.22 55144.95 88888.00 2009-11-21 04:28:20.750 325 12575.17 77.25 55144.97 88888.00 2009-11-21 04:28:20.875 325 12575.20 77.25 55145.00 88888.00 2009-11-21 04:28:21.000 325 12575.20 77.25 55144.97 88888.00 2009-11-21 04:28:21.125 325 12575.20 77.22 55144.97 88888.00 2009-11-21 04:28:21.250 325 12575.15 77.17 55144.97 88888.00 2009-11-21 04:28:21.375 325 12575.17 77.20 55145.00 88888.00 2009-11-21 04:28:21.500 325 12575.17 77.22 55144.97 88888.00 2009-11-21 04:28:21.625 325 12575.20 77.22 55144.97 88888.00 2009-11-21 04:28:21.750 325 12575.17 77.25 55144.95 88888.00 2009-11-21 04:28:21.875 325 12575.12 77.25 55145.00 88888.00 2009-11-21 04:28:22.000 325 12575.17 77.22 55145.00 88888.00 2009-11-21 04:28:22.125 325 12575.17 77.22 55145.05 88888.00 2009-11-21 04:28:22.250 325 12575.15 77.22 55145.00 88888.00 2009-11-21 04:28:22.375 325 12575.20 77.25 55145.00 88888.00 2009-11-21 04:28:22.500 325 12575.17 77.28 55145.03 88888.00 2009-11-21 04:28:22.625 325 12575.15 77.25 55145.05 88888.00 2009-11-21 04:28:22.750 325 12575.15 77.25 55145.03 88888.00 2009-11-21 04:28:22.875 325 12575.12 77.22 55144.97 88888.00 2009-11-21 04:28:23.000 325 12575.15 77.22 55145.00 88888.00 2009-11-21 04:28:23.125 325 12575.15 77.22 55145.00 88888.00 2009-11-21 04:28:23.250 325 12575.12 77.25 55145.05 88888.00 2009-11-21 04:28:23.375 325 12575.15 77.25 55145.00 88888.00 2009-11-21 04:28:23.500 325 12575.15 77.25 55145.03 88888.00 2009-11-21 04:28:23.625 325 12575.12 77.25 55145.05 88888.00 2009-11-21 04:28:23.750 325 12575.12 77.25 55145.05 88888.00 2009-11-21 04:28:23.875 325 12575.10 77.25 55145.03 88888.00 2009-11-21 04:28:24.000 325 12575.02 77.25 55145.03 88888.00 2009-11-21 04:28:24.125 325 12575.02 77.28 55145.00 88888.00 2009-11-21 04:28:24.250 325 12575.10 77.22 55145.00 88888.00 2009-11-21 04:28:24.375 325 12575.12 77.22 55144.97 88888.00 2009-11-21 04:28:24.500 325 12575.12 77.25 55144.95 88888.00 2009-11-21 04:28:24.625 325 12575.12 77.25 55144.95 88888.00 2009-11-21 04:28:24.750 325 12575.12 77.25 55144.97 88888.00 2009-11-21 04:28:24.875 325 12575.08 77.28 55144.97 88888.00 2009-11-21 04:28:25.000 325 12575.05 77.28 55144.95 88888.00 2009-11-21 04:28:25.125 325 12575.05 77.28 55145.00 88888.00 2009-11-21 04:28:25.250 325 12575.05 77.25 55145.05 88888.00 2009-11-21 04:28:25.375 325 12575.10 77.28 55145.05 88888.00 2009-11-21 04:28:25.500 325 12575.12 77.28 55145.05 88888.00 2009-11-21 04:28:25.625 325 12575.15 77.28 55145.03 88888.00 2009-11-21 04:28:25.750 325 12575.10 77.28 55145.05 88888.00 2009-11-21 04:28:25.875 325 12575.05 77.28 55145.05 88888.00 2009-11-21 04:28:26.000 325 12575.10 77.28 55145.03 88888.00 2009-11-21 04:28:26.125 325 12575.15 77.28 55145.00 88888.00 2009-11-21 04:28:26.250 325 12575.08 77.25 55145.03 88888.00 2009-11-21 04:28:26.375 325 12575.10 77.28 55145.03 88888.00 2009-11-21 04:28:26.500 325 12575.17 77.28 55145.03 88888.00 2009-11-21 04:28:26.625 325 12575.17 77.28 55145.00 88888.00 2009-11-21 04:28:26.750 325 12575.12 77.28 55145.00 88888.00 2009-11-21 04:28:26.875 325 12575.05 77.28 55145.00 88888.00 2009-11-21 04:28:27.000 325 12575.10 77.28 55145.00 88888.00 2009-11-21 04:28:27.125 325 12575.10 77.30 55145.05 88888.00 2009-11-21 04:28:27.250 325 12575.05 77.28 55145.05 88888.00 2009-11-21 04:28:27.375 325 12575.05 77.30 55145.07 88888.00 2009-11-21 04:28:27.500 325 12575.08 77.28 55145.07 88888.00 2009-11-21 04:28:27.625 325 12575.08 77.25 55145.05 88888.00 2009-11-21 04:28:27.750 325 12575.00 77.28 55145.05 88888.00 2009-11-21 04:28:27.875 325 12574.98 77.28 55145.07 88888.00 2009-11-21 04:28:28.000 325 12575.05 77.28 55145.05 88888.00 2009-11-21 04:28:28.125 325 12575.12 77.28 55145.03 88888.00 2009-11-21 04:28:28.250 325 12575.08 77.25 55145.00 88888.00 2009-11-21 04:28:28.375 325 12575.10 77.28 55145.03 88888.00 2009-11-21 04:28:28.500 325 12575.10 77.28 55145.05 88888.00 2009-11-21 04:28:28.625 325 12575.15 77.25 55145.05 88888.00 2009-11-21 04:28:28.750 325 12575.17 77.28 55145.07 88888.00 2009-11-21 04:28:28.875 325 12575.15 77.28 55145.05 88888.00 2009-11-21 04:28:29.000 325 12575.12 77.28 55145.05 88888.00 2009-11-21 04:28:29.125 325 12575.10 77.28 55145.05 88888.00 2009-11-21 04:28:29.250 325 12575.02 77.25 55145.07 88888.00 2009-11-21 04:28:29.375 325 12575.05 77.28 55145.07 88888.00 2009-11-21 04:28:29.500 325 12575.10 77.28 55145.07 88888.00 2009-11-21 04:28:29.625 325 12575.12 77.28 55145.07 88888.00 2009-11-21 04:28:29.750 325 12575.08 77.28 55145.10 88888.00 2009-11-21 04:28:29.875 325 12575.00 77.28 55145.10 88888.00 2009-11-21 04:28:30.000 325 12575.02 77.25 55145.10 88888.00 2009-11-21 04:28:30.125 325 12575.10 77.28 55145.10 88888.00 2009-11-21 04:28:30.250 325 12575.02 77.25 55145.07 88888.00 2009-11-21 04:28:30.375 325 12574.98 77.25 55145.05 88888.00 2009-11-21 04:28:30.500 325 12575.00 77.25 55145.00 88888.00 2009-11-21 04:28:30.625 325 12575.05 77.25 55145.03 88888.00 2009-11-21 04:28:30.750 325 12575.02 77.28 55145.03 88888.00 2009-11-21 04:28:30.875 325 12575.00 77.28 55145.03 88888.00 2009-11-21 04:28:31.000 325 12575.02 77.28 55145.03 88888.00 2009-11-21 04:28:31.125 325 12575.08 77.28 55145.05 88888.00 2009-11-21 04:28:31.250 325 12575.08 77.25 55145.05 88888.00 2009-11-21 04:28:31.375 325 12575.10 77.28 55145.07 88888.00 2009-11-21 04:28:31.500 325 12575.08 77.28 55145.03 88888.00 2009-11-21 04:28:31.625 325 12575.10 77.25 55145.05 88888.00 2009-11-21 04:28:31.750 325 12575.12 77.28 55145.07 88888.00 2009-11-21 04:28:31.875 325 12575.08 77.25 55145.03 88888.00 2009-11-21 04:28:32.000 325 12575.05 77.22 55145.05 88888.00 2009-11-21 04:28:32.125 325 12575.12 77.22 55145.07 88888.00 2009-11-21 04:28:32.250 325 12575.10 77.25 55145.10 88888.00 2009-11-21 04:28:32.375 325 12575.05 77.22 55145.05 88888.00 2009-11-21 04:28:32.500 325 12575.02 77.25 55145.03 88888.00 2009-11-21 04:28:32.625 325 12575.02 77.25 55145.07 88888.00 2009-11-21 04:28:32.750 325 12575.05 77.28 55145.05 88888.00 2009-11-21 04:28:32.875 325 12575.05 77.25 55145.07 88888.00 2009-11-21 04:28:33.000 325 12575.02 77.25 55145.05 88888.00 2009-11-21 04:28:33.125 325 12575.02 77.28 55145.07 88888.00 2009-11-21 04:28:33.250 325 12575.00 77.28 55145.10 88888.00 2009-11-21 04:28:33.375 325 12575.05 77.28 55145.07 88888.00 2009-11-21 04:28:33.500 325 12575.10 77.25 55145.07 88888.00 2009-11-21 04:28:33.625 325 12575.15 77.25 55145.05 88888.00 2009-11-21 04:28:33.750 325 12575.10 77.25 55145.03 88888.00 2009-11-21 04:28:33.875 325 12575.05 77.28 55145.00 88888.00 2009-11-21 04:28:34.000 325 12575.00 77.30 55145.03 88888.00 2009-11-21 04:28:34.125 325 12574.95 77.28 55145.05 88888.00 2009-11-21 04:28:34.250 325 12574.98 77.28 55145.10 88888.00 2009-11-21 04:28:34.375 325 12575.00 77.28 55145.10 88888.00 2009-11-21 04:28:34.500 325 12574.98 77.28 55145.07 88888.00 2009-11-21 04:28:34.625 325 12574.98 77.28 55145.07 88888.00 2009-11-21 04:28:34.750 325 12575.00 77.28 55145.07 88888.00 2009-11-21 04:28:34.875 325 12575.05 77.25 55145.03 88888.00 2009-11-21 04:28:35.000 325 12575.05 77.28 55145.05 88888.00 2009-11-21 04:28:35.125 325 12575.02 77.30 55145.07 88888.00 2009-11-21 04:28:35.250 325 12575.00 77.28 55145.12 88888.00 2009-11-21 04:28:35.375 325 12575.08 77.28 55145.10 88888.00 2009-11-21 04:28:35.500 325 12575.08 77.30 55145.10 88888.00 2009-11-21 04:28:35.625 325 12575.00 77.30 55145.10 88888.00 2009-11-21 04:28:35.750 325 12574.98 77.28 55145.10 88888.00 2009-11-21 04:28:35.875 325 12574.95 77.28 55145.07 88888.00 2009-11-21 04:28:36.000 325 12574.88 77.28 55145.10 88888.00 2009-11-21 04:28:36.125 325 12574.90 77.30 55145.12 88888.00 2009-11-21 04:28:36.250 325 12574.92 77.28 55145.12 88888.00 2009-11-21 04:28:36.375 325 12574.95 77.28 55145.15 88888.00 2009-11-21 04:28:36.500 325 12574.95 77.30 55145.12 88888.00 2009-11-21 04:28:36.625 325 12574.88 77.30 55145.12 88888.00 2009-11-21 04:28:36.750 325 12574.90 77.30 55145.10 88888.00 2009-11-21 04:28:36.875 325 12574.90 77.28 55145.10 88888.00 2009-11-21 04:28:37.000 325 12574.85 77.25 55145.07 88888.00 2009-11-21 04:28:37.125 325 12574.85 77.28 55145.10 88888.00 2009-11-21 04:28:37.250 325 12574.92 77.28 55145.07 88888.00 2009-11-21 04:28:37.375 325 12575.00 77.28 55145.05 88888.00 2009-11-21 04:28:37.500 325 12574.92 77.30 55145.07 88888.00 2009-11-21 04:28:37.625 325 12574.92 77.28 55145.10 88888.00 2009-11-21 04:28:37.750 325 12574.95 77.30 55145.07 88888.00 2009-11-21 04:28:37.875 325 12574.95 77.30 55145.05 88888.00 2009-11-21 04:28:38.000 325 12574.90 77.28 55145.07 88888.00 2009-11-21 04:28:38.125 325 12574.85 77.28 55145.12 88888.00 2009-11-21 04:28:38.250 325 12574.85 77.28 55145.12 88888.00 2009-11-21 04:28:38.375 325 12574.92 77.30 55145.12 88888.00 2009-11-21 04:28:38.500 325 12574.95 77.33 55145.15 88888.00 2009-11-21 04:28:38.625 325 12574.90 77.30 55145.18 88888.00 2009-11-21 04:28:38.750 325 12574.85 77.30 55145.15 88888.00 2009-11-21 04:28:38.875 325 12574.85 77.30 55145.12 88888.00 2009-11-21 04:28:39.000 325 12574.90 77.33 55145.12 88888.00 2009-11-21 04:28:39.125 325 12574.95 77.30 55145.15 88888.00 2009-11-21 04:28:39.250 325 12574.95 77.30 55145.15 88888.00 2009-11-21 04:28:39.375 325 12574.95 77.30 55145.12 88888.00 2009-11-21 04:28:39.500 325 12574.95 77.28 55145.15 88888.00 2009-11-21 04:28:39.625 325 12574.98 77.30 55145.10 88888.00 2009-11-21 04:28:39.750 325 12575.05 77.30 55145.12 88888.00 2009-11-21 04:28:39.875 325 12575.00 77.30 55145.12 88888.00 2009-11-21 04:28:40.000 325 12574.95 77.30 55145.10 88888.00 2009-11-21 04:28:40.125 325 12574.95 77.30 55145.12 88888.00 2009-11-21 04:28:40.250 325 12574.92 77.33 55145.12 88888.00 2009-11-21 04:28:40.375 325 12574.95 77.33 55145.12 88888.00 2009-11-21 04:28:40.500 325 12574.92 77.33 55145.12 88888.00 2009-11-21 04:28:40.625 325 12574.95 77.35 55145.12 88888.00 2009-11-21 04:28:40.750 325 12574.90 77.33 55145.10 88888.00 2009-11-21 04:28:40.875 325 12574.90 77.33 55145.10 88888.00 2009-11-21 04:28:41.000 325 12574.92 77.33 55145.12 88888.00 2009-11-21 04:28:41.125 325 12574.88 77.33 55145.15 88888.00 2009-11-21 04:28:41.250 325 12574.83 77.33 55145.15 88888.00 2009-11-21 04:28:41.375 325 12574.88 77.30 55145.12 88888.00 2009-11-21 04:28:41.500 325 12574.88 77.33 55145.12 88888.00 2009-11-21 04:28:41.625 325 12574.90 77.33 55145.12 88888.00 2009-11-21 04:28:41.750 325 12574.88 77.33 55145.12 88888.00 2009-11-21 04:28:41.875 325 12574.88 77.33 55145.12 88888.00 2009-11-21 04:28:42.000 325 12574.90 77.35 55145.12 88888.00 2009-11-21 04:28:42.125 325 12574.95 77.33 55145.12 88888.00 2009-11-21 04:28:42.250 325 12574.85 77.33 55145.15 88888.00 2009-11-21 04:28:42.375 325 12574.85 77.33 55145.15 88888.00 2009-11-21 04:28:42.500 325 12574.88 77.38 55145.12 88888.00 2009-11-21 04:28:42.625 325 12574.95 77.38 55145.12 88888.00 2009-11-21 04:28:42.750 325 12574.95 77.35 55145.10 88888.00 2009-11-21 04:28:42.875 325 12574.92 77.35 55145.07 88888.00 2009-11-21 04:28:43.000 325 12574.95 77.35 55145.12 88888.00 2009-11-21 04:28:43.125 325 12574.95 77.33 55145.10 88888.00 2009-11-21 04:28:43.250 325 12574.85 77.33 55145.15 88888.00 2009-11-21 04:28:43.375 325 12574.88 77.35 55145.15 88888.00 2009-11-21 04:28:43.500 325 12574.90 77.33 55145.15 88888.00 2009-11-21 04:28:43.625 325 12574.90 77.33 55145.12 88888.00 2009-11-21 04:28:43.750 325 12574.92 77.30 55145.15 88888.00 2009-11-21 04:28:43.875 325 12574.90 77.33 55145.12 88888.00 2009-11-21 04:28:44.000 325 12574.85 77.33 55145.10 88888.00 2009-11-21 04:28:44.125 325 12574.83 77.33 55145.12 88888.00 2009-11-21 04:28:44.250 325 12574.83 77.30 55145.15 88888.00 2009-11-21 04:28:44.375 325 12574.85 77.33 55145.15 88888.00 2009-11-21 04:28:44.500 325 12574.80 77.33 55145.10 88888.00 2009-11-21 04:28:44.625 325 12574.80 77.35 55145.12 88888.00 2009-11-21 04:28:44.750 325 12574.83 77.33 55145.10 88888.00 2009-11-21 04:28:44.875 325 12574.77 77.33 55145.10 88888.00 2009-11-21 04:28:45.000 325 12574.80 77.35 55145.15 88888.00 2009-11-21 04:28:45.125 325 12574.85 77.33 55145.15 88888.00 2009-11-21 04:28:45.250 325 12574.83 77.33 55145.10 88888.00 2009-11-21 04:28:45.375 325 12574.80 77.35 55145.12 88888.00 2009-11-21 04:28:45.500 325 12574.77 77.33 55145.15 88888.00 2009-11-21 04:28:45.625 325 12574.83 77.33 55145.12 88888.00 2009-11-21 04:28:45.750 325 12574.85 77.33 55145.12 88888.00 2009-11-21 04:28:45.875 325 12574.90 77.33 55145.15 88888.00 2009-11-21 04:28:46.000 325 12574.90 77.35 55145.12 88888.00 2009-11-21 04:28:46.125 325 12574.92 77.33 55145.12 88888.00 2009-11-21 04:28:46.250 325 12574.85 77.30 55145.12 88888.00 2009-11-21 04:28:46.375 325 12574.83 77.33 55145.12 88888.00 2009-11-21 04:28:46.500 325 12574.77 77.33 55145.10 88888.00 2009-11-21 04:28:46.625 325 12574.80 77.35 55145.12 88888.00 2009-11-21 04:28:46.750 325 12574.77 77.33 55145.12 88888.00 2009-11-21 04:28:46.875 325 12574.75 77.33 55145.12 88888.00 2009-11-21 04:28:47.000 325 12574.77 77.35 55145.15 88888.00 2009-11-21 04:28:47.125 325 12574.85 77.35 55145.12 88888.00 2009-11-21 04:28:47.250 325 12574.88 77.33 55145.12 88888.00 2009-11-21 04:28:47.375 325 12574.88 77.38 55145.12 88888.00 2009-11-21 04:28:47.500 325 12574.88 77.38 55145.12 88888.00 2009-11-21 04:28:47.625 325 12574.98 77.35 55145.12 88888.00 2009-11-21 04:28:47.750 325 12575.00 77.33 55145.15 88888.00 2009-11-21 04:28:47.875 325 12574.95 77.35 55145.12 88888.00 2009-11-21 04:28:48.000 325 12574.85 77.35 55145.12 88888.00 2009-11-21 04:28:48.125 325 12574.88 77.35 55145.12 88888.00 2009-11-21 04:28:48.250 325 12574.83 77.33 55145.10 88888.00 2009-11-21 04:28:48.375 325 12574.88 77.33 55145.10 88888.00 2009-11-21 04:28:48.500 325 12574.88 77.33 55145.10 88888.00 2009-11-21 04:28:48.625 325 12574.90 77.30 55145.12 88888.00 2009-11-21 04:28:48.750 325 12574.88 77.30 55145.10 88888.00 2009-11-21 04:28:48.875 325 12574.85 77.33 55145.10 88888.00 2009-11-21 04:28:49.000 325 12574.85 77.33 55145.12 88888.00 2009-11-21 04:28:49.125 325 12574.85 77.30 55145.15 88888.00 2009-11-21 04:28:49.250 325 12574.80 77.30 55145.18 88888.00 2009-11-21 04:28:49.375 325 12574.88 77.35 55145.18 88888.00 2009-11-21 04:28:49.500 325 12574.95 77.33 55145.18 88888.00 2009-11-21 04:28:49.625 325 12575.00 77.33 55145.18 88888.00 2009-11-21 04:28:49.750 325 12575.00 77.30 55145.18 88888.00 2009-11-21 04:28:49.875 325 12574.98 77.35 55145.18 88888.00 2009-11-21 04:28:50.000 325 12574.98 77.33 55145.20 88888.00 2009-11-21 04:28:50.125 325 12574.95 77.35 55145.20 88888.00 2009-11-21 04:28:50.250 325 12574.90 77.30 55145.20 88888.00 2009-11-21 04:28:50.375 325 12574.90 77.33 55145.18 88888.00 2009-11-21 04:28:50.500 325 12574.90 77.30 55145.12 88888.00 2009-11-21 04:28:50.625 325 12574.98 77.33 55145.15 88888.00 2009-11-21 04:28:50.750 325 12574.90 77.33 55145.15 88888.00 2009-11-21 04:28:50.875 325 12574.83 77.30 55145.15 88888.00 2009-11-21 04:28:51.000 325 12574.83 77.30 55145.18 88888.00 2009-11-21 04:28:51.125 325 12574.88 77.30 55145.15 88888.00 2009-11-21 04:28:51.250 325 12574.85 77.33 55145.18 88888.00 2009-11-21 04:28:51.375 325 12574.85 77.33 55145.15 88888.00 2009-11-21 04:28:51.500 325 12574.83 77.33 55145.10 88888.00 2009-11-21 04:28:51.625 325 12574.85 77.35 55145.12 88888.00 2009-11-21 04:28:51.750 325 12574.85 77.33 55145.15 88888.00 2009-11-21 04:28:51.875 325 12574.85 77.33 55145.15 88888.00 2009-11-21 04:28:52.000 325 12574.85 77.30 55145.12 88888.00 2009-11-21 04:28:52.125 325 12574.85 77.30 55145.12 88888.00 2009-11-21 04:28:52.250 325 12574.77 77.30 55145.15 88888.00 2009-11-21 04:28:52.375 325 12574.77 77.30 55145.12 88888.00 2009-11-21 04:28:52.500 325 12574.88 77.30 55145.15 88888.00 2009-11-21 04:28:52.625 325 12574.90 77.33 55145.15 88888.00 2009-11-21 04:28:52.750 325 12574.88 77.33 55145.12 88888.00 2009-11-21 04:28:52.875 325 12574.88 77.33 55145.10 88888.00 2009-11-21 04:28:53.000 325 12574.92 77.30 55145.12 88888.00 2009-11-21 04:28:53.125 325 12574.95 77.33 55145.12 88888.00 2009-11-21 04:28:53.250 325 12574.90 77.33 55145.15 88888.00 2009-11-21 04:28:53.375 325 12574.95 77.33 55145.15 88888.00 2009-11-21 04:28:53.500 325 12574.90 77.33 55145.18 88888.00 2009-11-21 04:28:53.625 325 12574.90 77.33 55145.15 88888.00 2009-11-21 04:28:53.750 325 12574.90 77.33 55145.15 88888.00 2009-11-21 04:28:53.875 325 12574.88 77.33 55145.12 88888.00 2009-11-21 04:28:54.000 325 12574.83 77.33 55145.12 88888.00 2009-11-21 04:28:54.125 325 12574.85 77.33 55145.15 88888.00 2009-11-21 04:28:54.250 325 12574.77 77.30 55145.12 88888.00 2009-11-21 04:28:54.375 325 12574.77 77.30 55145.15 88888.00 2009-11-21 04:28:54.500 325 12574.75 77.33 55145.12 88888.00 2009-11-21 04:28:54.625 325 12574.73 77.35 55145.12 88888.00 2009-11-21 04:28:54.750 325 12574.73 77.35 55145.15 88888.00 2009-11-21 04:28:54.875 325 12574.73 77.38 55145.18 88888.00 2009-11-21 04:28:55.000 325 12574.73 77.35 55145.15 88888.00 2009-11-21 04:28:55.125 325 12574.75 77.33 55145.12 88888.00 2009-11-21 04:28:55.250 325 12574.80 77.30 55145.12 88888.00 2009-11-21 04:28:55.375 325 12574.88 77.35 55145.12 88888.00 2009-11-21 04:28:55.500 325 12574.83 77.35 55145.12 88888.00 2009-11-21 04:28:55.625 325 12574.80 77.35 55145.10 88888.00 2009-11-21 04:28:55.750 325 12574.83 77.35 55145.12 88888.00 2009-11-21 04:28:55.875 325 12574.80 77.38 55145.12 88888.00 2009-11-21 04:28:56.000 325 12574.75 77.38 55145.10 88888.00 2009-11-21 04:28:56.125 325 12574.75 77.38 55145.15 88888.00 2009-11-21 04:28:56.250 325 12574.75 77.35 55145.12 88888.00 2009-11-21 04:28:56.375 325 12574.83 77.35 55145.15 88888.00 2009-11-21 04:28:56.500 325 12574.80 77.35 55145.18 88888.00 2009-11-21 04:28:56.625 325 12574.77 77.35 55145.12 88888.00 2009-11-21 04:28:56.750 325 12574.62 77.35 55145.18 88888.00 2009-11-21 04:28:56.875 325 12574.62 77.35 55145.15 88888.00 2009-11-21 04:28:57.000 325 12574.73 77.35 55145.12 88888.00 2009-11-21 04:28:57.125 325 12574.77 77.35 55145.15 88888.00 2009-11-21 04:28:57.250 325 12574.75 77.35 55145.15 88888.00 2009-11-21 04:28:57.375 325 12574.70 77.35 55145.15 88888.00 2009-11-21 04:28:57.500 325 12574.67 77.38 55145.15 88888.00 2009-11-21 04:28:57.625 325 12574.77 77.38 55145.12 88888.00 2009-11-21 04:28:57.750 325 12574.80 77.35 55145.15 88888.00 2009-11-21 04:28:57.875 325 12574.80 77.35 55145.15 88888.00 2009-11-21 04:28:58.000 325 12574.70 77.35 55145.15 88888.00 2009-11-21 04:28:58.125 325 12574.70 77.40 55145.15 88888.00 2009-11-21 04:28:58.250 325 12574.65 77.38 55145.15 88888.00 2009-11-21 04:28:58.375 325 12574.70 77.38 55145.12 88888.00 2009-11-21 04:28:58.500 325 12574.73 77.35 55145.12 88888.00 2009-11-21 04:28:58.625 325 12574.75 77.35 55145.15 88888.00 2009-11-21 04:28:58.750 325 12574.88 77.35 55145.12 88888.00 2009-11-21 04:28:58.875 325 12574.90 77.35 55145.12 88888.00 2009-11-21 04:28:59.000 325 12574.88 77.35 55145.12 88888.00 2009-11-21 04:28:59.125 325 12574.88 77.35 55145.12 88888.00 2009-11-21 04:28:59.250 325 12574.85 77.33 55145.18 88888.00 2009-11-21 04:28:59.375 325 12574.85 77.38 55145.20 88888.00 2009-11-21 04:28:59.500 325 12574.80 77.38 55145.15 88888.00 2009-11-21 04:28:59.625 325 12574.80 77.38 55145.12 88888.00 2009-11-21 04:28:59.750 325 12574.83 77.38 55145.18 88888.00 2009-11-21 04:28:59.875 325 12574.80 77.38 55145.18 88888.00 2009-11-21 04:29:00.000 325 12574.85 77.38 55145.15 88888.00 2009-11-21 04:29:00.125 325 12574.88 77.38 55145.18 88888.00 2009-11-21 04:29:00.250 325 12574.83 77.38 55145.18 88888.00 2009-11-21 04:29:00.375 325 12574.83 77.38 55145.18 88888.00 2009-11-21 04:29:00.500 325 12574.83 77.38 55145.15 88888.00 2009-11-21 04:29:00.625 325 12574.85 77.40 55145.18 88888.00 2009-11-21 04:29:00.750 325 12574.85 77.40 55145.18 88888.00 2009-11-21 04:29:00.875 325 12574.77 77.38 55145.18 88888.00 2009-11-21 04:29:01.000 325 12574.77 77.38 55145.15 88888.00 2009-11-21 04:29:01.125 325 12574.75 77.38 55145.15 88888.00 2009-11-21 04:29:01.250 325 12574.70 77.35 55145.12 88888.00 2009-11-21 04:29:01.375 325 12574.73 77.38 55145.12 88888.00 2009-11-21 04:29:01.500 325 12574.73 77.40 55145.12 88888.00 2009-11-21 04:29:01.625 325 12574.70 77.40 55145.12 88888.00 2009-11-21 04:29:01.750 325 12574.65 77.42 55145.12 88888.00 2009-11-21 04:29:01.875 325 12574.67 77.40 55145.12 88888.00 2009-11-21 04:29:02.000 325 12574.70 77.38 55145.10 88888.00 2009-11-21 04:29:02.125 325 12574.73 77.38 55145.12 88888.00 2009-11-21 04:29:02.250 325 12574.67 77.38 55145.15 88888.00 2009-11-21 04:29:02.375 325 12574.70 77.35 55145.12 88888.00 2009-11-21 04:29:02.500 325 12574.67 77.38 55145.12 88888.00 2009-11-21 04:29:02.625 325 12574.65 77.38 55145.12 88888.00 2009-11-21 04:29:02.750 325 12574.65 77.38 55145.12 88888.00 2009-11-21 04:29:02.875 325 12574.70 77.38 55145.15 88888.00 2009-11-21 04:29:03.000 325 12574.75 77.35 55145.12 88888.00 2009-11-21 04:29:03.125 325 12574.73 77.38 55145.15 88888.00 2009-11-21 04:29:03.250 325 12574.75 77.38 55145.12 88888.00 2009-11-21 04:29:03.375 325 12574.73 77.40 55145.10 88888.00 2009-11-21 04:29:03.500 325 12574.73 77.40 55145.12 88888.00 2009-11-21 04:29:03.625 325 12574.75 77.40 55145.12 88888.00 2009-11-21 04:29:03.750 325 12574.70 77.40 55145.15 88888.00 2009-11-21 04:29:03.875 325 12574.75 77.40 55145.12 88888.00 2009-11-21 04:29:04.000 325 12574.80 77.40 55145.07 88888.00 2009-11-21 04:29:04.125 325 12574.77 77.40 55145.10 88888.00 2009-11-21 04:29:04.250 325 12574.62 77.38 55145.15 88888.00 2009-11-21 04:29:04.375 325 12574.62 77.40 55145.12 88888.00 2009-11-21 04:29:04.500 325 12574.65 77.38 55145.15 88888.00 2009-11-21 04:29:04.625 325 12574.67 77.38 55145.15 88888.00 2009-11-21 04:29:04.750 325 12574.67 77.38 55145.12 88888.00 2009-11-21 04:29:04.875 325 12574.67 77.38 55145.15 88888.00 2009-11-21 04:29:05.000 325 12574.70 77.35 55145.15 88888.00 2009-11-21 04:29:05.125 325 12574.67 77.38 55145.12 88888.00 2009-11-21 04:29:05.250 325 12574.58 77.38 55145.07 88888.00 2009-11-21 04:29:05.375 325 12574.62 77.40 55145.10 88888.00 2009-11-21 04:29:05.500 325 12574.62 77.40 55145.12 88888.00 2009-11-21 04:29:05.625 325 12574.67 77.40 55145.15 88888.00 2009-11-21 04:29:05.750 325 12574.75 77.38 55145.12 88888.00 2009-11-21 04:29:05.875 325 12574.73 77.38 55145.12 88888.00 2009-11-21 04:29:06.000 325 12574.73 77.38 55145.15 88888.00 2009-11-21 04:29:06.125 325 12574.75 77.38 55145.15 88888.00 2009-11-21 04:29:06.250 325 12574.73 77.38 55145.18 88888.00 2009-11-21 04:29:06.375 325 12574.75 77.40 55145.15 88888.00 2009-11-21 04:29:06.500 325 12574.73 77.40 55145.15 88888.00 2009-11-21 04:29:06.625 325 12574.70 77.35 55145.12 88888.00 2009-11-21 04:29:06.750 325 12574.70 77.35 55145.15 88888.00 2009-11-21 04:29:06.875 325 12574.73 77.38 55145.18 88888.00 2009-11-21 04:29:07.000 325 12574.77 77.40 55145.15 88888.00 2009-11-21 04:29:07.125 325 12574.77 77.38 55145.12 88888.00 2009-11-21 04:29:07.250 325 12574.73 77.35 55145.15 88888.00 2009-11-21 04:29:07.375 325 12574.73 77.38 55145.18 88888.00 2009-11-21 04:29:07.500 325 12574.73 77.38 55145.18 88888.00 2009-11-21 04:29:07.625 325 12574.75 77.40 55145.15 88888.00 2009-11-21 04:29:07.750 325 12574.73 77.42 55145.15 88888.00 2009-11-21 04:29:07.875 325 12574.73 77.40 55145.18 88888.00 2009-11-21 04:29:08.000 325 12574.73 77.38 55145.15 88888.00 2009-11-21 04:29:08.125 325 12574.73 77.38 55145.18 88888.00 2009-11-21 04:29:08.250 325 12574.67 77.33 55145.18 88888.00 2009-11-21 04:29:08.375 325 12574.67 77.35 55145.12 88888.00 2009-11-21 04:29:08.500 325 12574.67 77.38 55145.12 88888.00 2009-11-21 04:29:08.625 325 12574.65 77.40 55145.15 88888.00 2009-11-21 04:29:08.750 325 12574.65 77.38 55145.18 88888.00 2009-11-21 04:29:08.875 325 12574.65 77.35 55145.18 88888.00 2009-11-21 04:29:09.000 325 12574.70 77.35 55145.18 88888.00 2009-11-21 04:29:09.125 325 12574.70 77.35 55145.18 88888.00 2009-11-21 04:29:09.250 325 12574.70 77.40 55145.18 88888.00 2009-11-21 04:29:09.375 325 12574.80 77.40 55145.18 88888.00 2009-11-21 04:29:09.500 325 12574.77 77.38 55145.18 88888.00 2009-11-21 04:29:09.625 325 12574.75 77.35 55145.18 88888.00 2009-11-21 04:29:09.750 325 12574.75 77.38 55145.15 88888.00 2009-11-21 04:29:09.875 325 12574.70 77.40 55145.18 88888.00 2009-11-21 04:29:10.000 325 12574.70 77.38 55145.20 88888.00 2009-11-21 04:29:10.125 325 12574.70 77.40 55145.22 88888.00 2009-11-21 04:29:10.250 325 12574.70 77.38 55145.20 88888.00 2009-11-21 04:29:10.375 325 12574.73 77.40 55145.20 88888.00 2009-11-21 04:29:10.500 325 12574.67 77.40 55145.20 88888.00 2009-11-21 04:29:10.625 325 12574.70 77.45 55145.22 88888.00 2009-11-21 04:29:10.750 325 12574.75 77.42 55145.20 88888.00 2009-11-21 04:29:10.875 325 12574.70 77.38 55145.20 88888.00 2009-11-21 04:29:11.000 325 12574.70 77.38 55145.20 88888.00 2009-11-21 04:29:11.125 325 12574.70 77.40 55145.18 88888.00 2009-11-21 04:29:11.250 325 12574.73 77.40 55145.18 88888.00 2009-11-21 04:29:11.375 325 12574.75 77.42 55145.18 88888.00 2009-11-21 04:29:11.500 325 12574.70 77.42 55145.15 88888.00 2009-11-21 04:29:11.625 325 12574.62 77.42 55145.18 88888.00 2009-11-21 04:29:11.750 325 12574.67 77.40 55145.20 88888.00 2009-11-21 04:29:11.875 325 12574.70 77.42 55145.18 88888.00 2009-11-21 04:29:12.000 325 12574.70 77.42 55145.18 88888.00 2009-11-21 04:29:12.125 325 12574.65 77.42 55145.18 88888.00 2009-11-21 04:29:12.250 325 12574.60 77.40 55145.18 88888.00 2009-11-21 04:29:12.375 325 12574.62 77.42 55145.15 88888.00 2009-11-21 04:29:12.500 325 12574.62 77.42 55145.15 88888.00 2009-11-21 04:29:12.625 325 12574.65 77.42 55145.15 88888.00 2009-11-21 04:29:12.750 325 12574.65 77.42 55145.18 88888.00 2009-11-21 04:29:12.875 325 12574.65 77.40 55145.15 88888.00 2009-11-21 04:29:13.000 325 12574.65 77.42 55145.15 88888.00 2009-11-21 04:29:13.125 325 12574.65 77.42 55145.18 88888.00 2009-11-21 04:29:13.250 325 12574.62 77.42 55145.15 88888.00 2009-11-21 04:29:13.375 325 12574.62 77.45 55145.15 88888.00 2009-11-21 04:29:13.500 325 12574.65 77.45 55145.18 88888.00 2009-11-21 04:29:13.625 325 12574.62 77.42 55145.15 88888.00 2009-11-21 04:29:13.750 325 12574.58 77.42 55145.15 88888.00 2009-11-21 04:29:13.875 325 12574.58 77.42 55145.15 88888.00 2009-11-21 04:29:14.000 325 12574.67 77.42 55145.15 88888.00 2009-11-21 04:29:14.125 325 12574.65 77.42 55145.15 88888.00 2009-11-21 04:29:14.250 325 12574.52 77.42 55145.15 88888.00 2009-11-21 04:29:14.375 325 12574.58 77.45 55145.15 88888.00 2009-11-21 04:29:14.500 325 12574.62 77.45 55145.18 88888.00 2009-11-21 04:29:14.625 325 12574.65 77.45 55145.18 88888.00 2009-11-21 04:29:14.750 325 12574.67 77.45 55145.18 88888.00 2009-11-21 04:29:14.875 325 12574.62 77.45 55145.15 88888.00 2009-11-21 04:29:15.000 325 12574.62 77.42 55145.15 88888.00 2009-11-21 04:29:15.125 325 12574.75 77.42 55145.15 88888.00 2009-11-21 04:29:15.250 325 12574.75 77.45 55145.15 88888.00 2009-11-21 04:29:15.375 325 12574.73 77.45 55145.18 88888.00 2009-11-21 04:29:15.500 325 12574.67 77.45 55145.18 88888.00 2009-11-21 04:29:15.625 325 12574.65 77.45 55145.18 88888.00 2009-11-21 04:29:15.750 325 12574.62 77.45 55145.18 88888.00 2009-11-21 04:29:15.875 325 12574.62 77.45 55145.15 88888.00 2009-11-21 04:29:16.000 325 12574.65 77.45 55145.15 88888.00 2009-11-21 04:29:16.125 325 12574.70 77.42 55145.15 88888.00 2009-11-21 04:29:16.250 325 12574.67 77.40 55145.18 88888.00 2009-11-21 04:29:16.375 325 12574.67 77.42 55145.18 88888.00 2009-11-21 04:29:16.500 325 12574.62 77.45 55145.18 88888.00 2009-11-21 04:29:16.625 325 12574.62 77.42 55145.15 88888.00 2009-11-21 04:29:16.750 325 12574.60 77.45 55145.15 88888.00 2009-11-21 04:29:16.875 325 12574.62 77.45 55145.15 88888.00 2009-11-21 04:29:17.000 325 12574.58 77.45 55145.12 88888.00 2009-11-21 04:29:17.125 325 12574.52 77.42 55145.15 88888.00 2009-11-21 04:29:17.250 325 12574.52 77.42 55145.20 88888.00 2009-11-21 04:29:17.375 325 12574.52 77.45 55145.15 88888.00 2009-11-21 04:29:17.500 325 12574.52 77.45 55145.18 88888.00 2009-11-21 04:29:17.625 325 12574.50 77.45 55145.12 88888.00 2009-11-21 04:29:17.750 325 12574.45 77.42 55145.12 88888.00 2009-11-21 04:29:17.875 325 12574.48 77.42 55145.15 88888.00 2009-11-21 04:29:18.000 325 12574.50 77.42 55145.15 88888.00 2009-11-21 04:29:18.125 325 12574.55 77.45 55145.15 88888.00 2009-11-21 04:29:18.250 325 12574.50 77.40 55145.12 88888.00 2009-11-21 04:29:18.375 325 12574.55 77.42 55145.12 88888.00 2009-11-21 04:29:18.500 325 12574.58 77.45 55145.15 88888.00 2009-11-21 04:29:18.625 325 12574.60 77.45 55145.15 88888.00 2009-11-21 04:29:18.750 325 12574.62 77.45 55145.12 88888.00 2009-11-21 04:29:18.875 325 12574.58 77.45 55145.15 88888.00 2009-11-21 04:29:19.000 325 12574.60 77.45 55145.15 88888.00 2009-11-21 04:29:19.125 325 12574.58 77.45 55145.18 88888.00 2009-11-21 04:29:19.250 325 12574.55 77.45 55145.18 88888.00 2009-11-21 04:29:19.375 325 12574.55 77.45 55145.18 88888.00 2009-11-21 04:29:19.500 325 12574.55 77.47 55145.18 88888.00 2009-11-21 04:29:19.625 325 12574.60 77.47 55145.18 88888.00 2009-11-21 04:29:19.750 325 12574.60 77.47 55145.18 88888.00 2009-11-21 04:29:19.875 325 12574.60 77.47 55145.18 88888.00 2009-11-21 04:29:20.000 325 12574.58 77.47 55145.20 88888.00 2009-11-21 04:29:20.125 325 12574.55 77.45 55145.22 88888.00 2009-11-21 04:29:20.250 325 12574.48 77.42 55145.20 88888.00 2009-11-21 04:29:20.375 325 12574.50 77.45 55145.18 88888.00 2009-11-21 04:29:20.500 325 12574.55 77.45 55145.18 88888.00 2009-11-21 04:29:20.625 325 12574.58 77.47 55145.20 88888.00 2009-11-21 04:29:20.750 325 12574.58 77.45 55145.20 88888.00 2009-11-21 04:29:20.875 325 12574.55 77.45 55145.18 88888.00 2009-11-21 04:29:21.000 325 12574.52 77.45 55145.20 88888.00 2009-11-21 04:29:21.125 325 12574.60 77.45 55145.18 88888.00 2009-11-21 04:29:21.250 325 12574.65 77.45 55145.18 88888.00 2009-11-21 04:29:21.375 325 12574.62 77.47 55145.20 88888.00 2009-11-21 04:29:21.500 325 12574.60 77.47 55145.18 88888.00 2009-11-21 04:29:21.625 325 12574.58 77.45 55145.18 88888.00 2009-11-21 04:29:21.750 325 12574.58 77.45 55145.18 88888.00 2009-11-21 04:29:21.875 325 12574.50 77.42 55145.15 88888.00 2009-11-21 04:29:22.000 325 12574.50 77.45 55145.18 88888.00 2009-11-21 04:29:22.125 325 12574.50 77.50 55145.18 88888.00 2009-11-21 04:29:22.250 325 12574.50 77.47 55145.18 88888.00 2009-11-21 04:29:22.375 325 12574.50 77.50 55145.18 88888.00 2009-11-21 04:29:22.500 325 12574.48 77.53 55145.20 88888.00 2009-11-21 04:29:22.625 325 12574.50 77.50 55145.20 88888.00 2009-11-21 04:29:22.750 325 12574.55 77.50 55145.20 88888.00 2009-11-21 04:29:22.875 325 12574.60 77.50 55145.22 88888.00 2009-11-21 04:29:23.000 325 12574.62 77.50 55145.20 88888.00 2009-11-21 04:29:23.125 325 12574.58 77.50 55145.20 88888.00 2009-11-21 04:29:23.250 325 12574.52 77.47 55145.22 88888.00 2009-11-21 04:29:23.375 325 12574.55 77.50 55145.20 88888.00 2009-11-21 04:29:23.500 325 12574.58 77.50 55145.22 88888.00 2009-11-21 04:29:23.625 325 12574.62 77.53 55145.22 88888.00 2009-11-21 04:29:23.750 325 12574.55 77.50 55145.20 88888.00 2009-11-21 04:29:23.875 325 12574.52 77.53 55145.22 88888.00 2009-11-21 04:29:24.000 325 12574.48 77.50 55145.20 88888.00 2009-11-21 04:29:24.125 325 12574.50 77.50 55145.22 88888.00 2009-11-21 04:29:24.250 325 12574.50 77.50 55145.20 88888.00 2009-11-21 04:29:24.375 325 12574.52 77.53 55145.20 88888.00 2009-11-21 04:29:24.500 325 12574.50 77.53 55145.20 88888.00 2009-11-21 04:29:24.625 325 12574.48 77.55 55145.22 88888.00 2009-11-21 04:29:24.750 325 12574.50 77.50 55145.20 88888.00 2009-11-21 04:29:24.875 325 12574.45 77.50 55145.20 88888.00 2009-11-21 04:29:25.000 325 12574.48 77.50 55145.20 88888.00 2009-11-21 04:29:25.125 325 12574.58 77.50 55145.20 88888.00 2009-11-21 04:29:25.250 325 12574.58 77.50 55145.20 88888.00 2009-11-21 04:29:25.375 325 12574.58 77.55 55145.18 88888.00 2009-11-21 04:29:25.500 325 12574.52 77.55 55145.18 88888.00 2009-11-21 04:29:25.625 325 12574.50 77.55 55145.18 88888.00 2009-11-21 04:29:25.750 325 12574.50 77.55 55145.18 88888.00 2009-11-21 04:29:25.875 325 12574.55 77.55 55145.18 88888.00 2009-11-21 04:29:26.000 325 12574.52 77.53 55145.18 88888.00 2009-11-21 04:29:26.125 325 12574.52 77.53 55145.20 88888.00 2009-11-21 04:29:26.250 325 12574.45 77.53 55145.20 88888.00 2009-11-21 04:29:26.375 325 12574.45 77.53 55145.20 88888.00 2009-11-21 04:29:26.500 325 12574.48 77.53 55145.20 88888.00 2009-11-21 04:29:26.625 325 12574.50 77.53 55145.20 88888.00 2009-11-21 04:29:26.750 325 12574.48 77.53 55145.20 88888.00 2009-11-21 04:29:26.875 325 12574.50 77.53 55145.18 88888.00 2009-11-21 04:29:27.000 325 12574.55 77.53 55145.18 88888.00 2009-11-21 04:29:27.125 325 12574.55 77.55 55145.18 88888.00 2009-11-21 04:29:27.250 325 12574.48 77.53 55145.18 88888.00 2009-11-21 04:29:27.375 325 12574.48 77.58 55145.20 88888.00 2009-11-21 04:29:27.500 325 12574.50 77.55 55145.20 88888.00 2009-11-21 04:29:27.625 325 12574.52 77.55 55145.18 88888.00 2009-11-21 04:29:27.750 325 12574.52 77.58 55145.18 88888.00 2009-11-21 04:29:27.875 325 12574.52 77.58 55145.20 88888.00 2009-11-21 04:29:28.000 325 12574.45 77.58 55145.18 88888.00 2009-11-21 04:29:28.125 325 12574.45 77.58 55145.18 88888.00 2009-11-21 04:29:28.250 325 12574.48 77.53 55145.18 88888.00 2009-11-21 04:29:28.375 325 12574.50 77.55 55145.12 88888.00 2009-11-21 04:29:28.500 325 12574.48 77.55 55145.18 88888.00 2009-11-21 04:29:28.625 325 12574.45 77.55 55145.15 88888.00 2009-11-21 04:29:28.750 325 12574.48 77.58 55145.18 88888.00 2009-11-21 04:29:28.875 325 12574.55 77.55 55145.18 88888.00 2009-11-21 04:29:29.000 325 12574.55 77.55 55145.18 88888.00 2009-11-21 04:29:29.125 325 12574.55 77.55 55145.18 88888.00 2009-11-21 04:29:29.250 325 12574.52 77.55 55145.20 88888.00 2009-11-21 04:29:29.375 325 12574.55 77.58 55145.18 88888.00 2009-11-21 04:29:29.500 325 12574.58 77.58 55145.18 88888.00 2009-11-21 04:29:29.625 325 12574.60 77.58 55145.15 88888.00 2009-11-21 04:29:29.750 325 12574.60 77.58 55145.18 88888.00 2009-11-21 04:29:29.875 325 12574.60 77.58 55145.18 88888.00 2009-11-21 04:29:30.000 325 12574.60 77.58 55145.15 88888.00 2009-11-21 04:29:30.125 325 12574.58 77.58 55145.12 88888.00 2009-11-21 04:29:30.250 325 12574.58 77.58 55145.18 88888.00 2009-11-21 04:29:30.375 325 12574.55 77.60 55145.18 88888.00 2009-11-21 04:29:30.500 325 12574.52 77.60 55145.18 88888.00 2009-11-21 04:29:30.625 325 12574.52 77.60 55145.18 88888.00 2009-11-21 04:29:30.750 325 12574.55 77.60 55145.18 88888.00 2009-11-21 04:29:30.875 325 12574.55 77.58 55145.15 88888.00 2009-11-21 04:29:31.000 325 12574.45 77.58 55145.18 88888.00 2009-11-21 04:29:31.125 325 12574.48 77.58 55145.15 88888.00 2009-11-21 04:29:31.250 325 12574.48 77.60 55145.15 88888.00 2009-11-21 04:29:31.375 325 12574.52 77.62 55145.15 88888.00 2009-11-21 04:29:31.500 325 12574.45 77.60 55145.15 88888.00 2009-11-21 04:29:31.625 325 12574.45 77.62 55145.18 88888.00 2009-11-21 04:29:31.750 325 12574.50 77.60 55145.15 88888.00 2009-11-21 04:29:31.875 325 12574.52 77.58 55145.15 88888.00 2009-11-21 04:29:32.000 325 12574.50 77.58 55145.15 88888.00 2009-11-21 04:29:32.125 325 12574.52 77.58 55145.18 88888.00 2009-11-21 04:29:32.250 325 12574.45 77.58 55145.15 88888.00 2009-11-21 04:29:32.375 325 12574.45 77.58 55145.12 88888.00 2009-11-21 04:29:32.500 325 12574.50 77.60 55145.12 88888.00 2009-11-21 04:29:32.625 325 12574.60 77.58 55145.15 88888.00 2009-11-21 04:29:32.750 325 12574.62 77.58 55145.18 88888.00 2009-11-21 04:29:32.875 325 12574.58 77.58 55145.18 88888.00 2009-11-21 04:29:33.000 325 12574.52 77.60 55145.10 88888.00 2009-11-21 04:29:33.125 325 12574.55 77.60 55145.12 88888.00 2009-11-21 04:29:33.250 325 12574.52 77.60 55145.18 88888.00 2009-11-21 04:29:33.375 325 12574.55 77.60 55145.20 88888.00 2009-11-21 04:29:33.500 325 12574.60 77.60 55145.15 88888.00 2009-11-21 04:29:33.625 325 12574.58 77.58 55145.15 88888.00 2009-11-21 04:29:33.750 325 12574.60 77.60 55145.15 88888.00 2009-11-21 04:29:33.875 325 12574.62 77.62 55145.18 88888.00 2009-11-21 04:29:34.000 325 12574.60 77.62 55145.12 88888.00 2009-11-21 04:29:34.125 325 12574.62 77.62 55145.10 88888.00 2009-11-21 04:29:34.250 325 12574.67 77.60 55145.18 88888.00 2009-11-21 04:29:34.375 325 12574.65 77.65 55145.15 88888.00 2009-11-21 04:29:34.500 325 12574.60 77.62 55145.12 88888.00 2009-11-21 04:29:34.625 325 12574.60 77.58 55145.15 88888.00 2009-11-21 04:29:34.750 325 12574.58 77.62 55145.15 88888.00 2009-11-21 04:29:34.875 325 12574.52 77.58 55145.15 88888.00 2009-11-21 04:29:35.000 325 12574.50 77.58 55145.15 88888.00 2009-11-21 04:29:35.125 325 12574.48 77.60 55145.15 88888.00 2009-11-21 04:29:35.250 325 12574.45 77.60 55145.18 88888.00 2009-11-21 04:29:35.375 325 12574.48 77.60 55145.18 88888.00 2009-11-21 04:29:35.500 325 12574.55 77.60 55145.15 88888.00 2009-11-21 04:29:35.625 325 12574.60 77.58 55145.18 88888.00 2009-11-21 04:29:35.750 325 12574.58 77.60 55145.15 88888.00 2009-11-21 04:29:35.875 325 12574.55 77.60 55145.18 88888.00 2009-11-21 04:29:36.000 325 12574.55 77.60 55145.18 88888.00 2009-11-21 04:29:36.125 325 12574.52 77.60 55145.20 88888.00 2009-11-21 04:29:36.250 325 12574.50 77.58 55145.18 88888.00 2009-11-21 04:29:36.375 325 12574.50 77.58 55145.20 88888.00 2009-11-21 04:29:36.500 325 12574.48 77.60 55145.20 88888.00 2009-11-21 04:29:36.625 325 12574.42 77.60 55145.18 88888.00 2009-11-21 04:29:36.750 325 12574.55 77.60 55145.18 88888.00 2009-11-21 04:29:36.875 325 12574.58 77.60 55145.15 88888.00 2009-11-21 04:29:37.000 325 12574.58 77.60 55145.10 88888.00 2009-11-21 04:29:37.125 325 12574.50 77.60 55145.12 88888.00 2009-11-21 04:29:37.250 325 12574.45 77.60 55145.18 88888.00 2009-11-21 04:29:37.375 325 12574.45 77.62 55145.15 88888.00 2009-11-21 04:29:37.500 325 12574.48 77.60 55145.15 88888.00 2009-11-21 04:29:37.625 325 12574.52 77.62 55145.15 88888.00 2009-11-21 04:29:37.750 325 12574.50 77.58 55145.18 88888.00 2009-11-21 04:29:37.875 325 12574.52 77.58 55145.15 88888.00 2009-11-21 04:29:38.000 325 12574.50 77.58 55145.12 88888.00 2009-11-21 04:29:38.125 325 12574.45 77.60 55145.15 88888.00 2009-11-21 04:29:38.250 325 12574.42 77.60 55145.18 88888.00 2009-11-21 04:29:38.375 325 12574.50 77.60 55145.18 88888.00 2009-11-21 04:29:38.500 325 12574.48 77.60 55145.18 88888.00 2009-11-21 04:29:38.625 325 12574.50 77.58 55145.20 88888.00 2009-11-21 04:29:38.750 325 12574.52 77.60 55145.20 88888.00 2009-11-21 04:29:38.875 325 12574.55 77.60 55145.22 88888.00 2009-11-21 04:29:39.000 325 12574.55 77.60 55145.20 88888.00 2009-11-21 04:29:39.125 325 12574.50 77.62 55145.18 88888.00 2009-11-21 04:29:39.250 325 12574.48 77.62 55145.20 88888.00 2009-11-21 04:29:39.375 325 12574.50 77.60 55145.18 88888.00 2009-11-21 04:29:39.500 325 12574.50 77.62 55145.22 88888.00 2009-11-21 04:29:39.625 325 12574.48 77.60 55145.25 88888.00 2009-11-21 04:29:39.750 325 12574.45 77.62 55145.22 88888.00 2009-11-21 04:29:39.875 325 12574.52 77.62 55145.25 88888.00 2009-11-21 04:29:40.000 325 12574.58 77.62 55145.20 88888.00 2009-11-21 04:29:40.125 325 12574.52 77.62 55145.22 88888.00 2009-11-21 04:29:40.250 325 12574.42 77.60 55145.22 88888.00 2009-11-21 04:29:40.375 325 12574.48 77.60 55145.20 88888.00 2009-11-21 04:29:40.500 325 12574.45 77.62 55145.20 88888.00 2009-11-21 04:29:40.625 325 12574.42 77.60 55145.20 88888.00 2009-11-21 04:29:40.750 325 12574.48 77.62 55145.20 88888.00 2009-11-21 04:29:40.875 325 12574.48 77.62 55145.22 88888.00 2009-11-21 04:29:41.000 325 12574.50 77.62 55145.18 88888.00 2009-11-21 04:29:41.125 325 12574.48 77.60 55145.20 88888.00 2009-11-21 04:29:41.250 325 12574.42 77.60 55145.18 88888.00 2009-11-21 04:29:41.375 325 12574.48 77.62 55145.18 88888.00 2009-11-21 04:29:41.500 325 12574.48 77.60 55145.20 88888.00 2009-11-21 04:29:41.625 325 12574.52 77.60 55145.22 88888.00 2009-11-21 04:29:41.750 325 12574.50 77.58 55145.20 88888.00 2009-11-21 04:29:41.875 325 12574.45 77.60 55145.18 88888.00 2009-11-21 04:29:42.000 325 12574.45 77.62 55145.18 88888.00 2009-11-21 04:29:42.125 325 12574.42 77.60 55145.18 88888.00 2009-11-21 04:29:42.250 325 12574.40 77.58 55145.20 88888.00 2009-11-21 04:29:42.375 325 12574.42 77.55 55145.18 88888.00 2009-11-21 04:29:42.500 325 12574.35 77.62 55145.20 88888.00 2009-11-21 04:29:42.625 325 12574.40 77.62 55145.20 88888.00 2009-11-21 04:29:42.750 325 12574.40 77.62 55145.20 88888.00 2009-11-21 04:29:42.875 325 12574.42 77.60 55145.20 88888.00 2009-11-21 04:29:43.000 325 12574.45 77.60 55145.20 88888.00 2009-11-21 04:29:43.125 325 12574.42 77.60 55145.20 88888.00 2009-11-21 04:29:43.250 325 12574.48 77.62 55145.22 88888.00 2009-11-21 04:29:43.375 325 12574.48 77.62 55145.22 88888.00 2009-11-21 04:29:43.500 325 12574.42 77.62 55145.22 88888.00 2009-11-21 04:29:43.625 325 12574.42 77.62 55145.25 88888.00 2009-11-21 04:29:43.750 325 12574.52 77.62 55145.25 88888.00 2009-11-21 04:29:43.875 325 12574.52 77.62 55145.22 88888.00 2009-11-21 04:29:44.000 325 12574.45 77.60 55145.22 88888.00 2009-11-21 04:29:44.125 325 12574.45 77.62 55145.22 88888.00 2009-11-21 04:29:44.250 325 12574.52 77.60 55145.25 88888.00 2009-11-21 04:29:44.375 325 12574.52 77.62 55145.25 88888.00 2009-11-21 04:29:44.500 325 12574.55 77.62 55145.20 88888.00 2009-11-21 04:29:44.625 325 12574.60 77.60 55145.20 88888.00 2009-11-21 04:29:44.750 325 12574.60 77.62 55145.18 88888.00 2009-11-21 04:29:44.875 325 12574.58 77.62 55145.20 88888.00 2009-11-21 04:29:45.000 325 12574.58 77.60 55145.20 88888.00 2009-11-21 04:29:45.125 325 12574.58 77.58 55145.22 88888.00 2009-11-21 04:29:45.250 325 12574.60 77.58 55145.22 88888.00 2009-11-21 04:29:45.375 325 12574.58 77.60 55145.20 88888.00 2009-11-21 04:29:45.500 325 12574.52 77.60 55145.20 88888.00 2009-11-21 04:29:45.625 325 12574.52 77.60 55145.20 88888.00 2009-11-21 04:29:45.750 325 12574.58 77.60 55145.20 88888.00 2009-11-21 04:29:45.875 325 12574.58 77.60 55145.18 88888.00 2009-11-21 04:29:46.000 325 12574.52 77.62 55145.20 88888.00 2009-11-21 04:29:46.125 325 12574.52 77.60 55145.20 88888.00 2009-11-21 04:29:46.250 325 12574.55 77.58 55145.20 88888.00 2009-11-21 04:29:46.375 325 12574.58 77.62 55145.20 88888.00 2009-11-21 04:29:46.500 325 12574.58 77.60 55145.20 88888.00 2009-11-21 04:29:46.625 325 12574.58 77.60 55145.20 88888.00 2009-11-21 04:29:46.750 325 12574.60 77.60 55145.20 88888.00 2009-11-21 04:29:46.875 325 12574.60 77.58 55145.20 88888.00 2009-11-21 04:29:47.000 325 12574.60 77.60 55145.18 88888.00 2009-11-21 04:29:47.125 325 12574.60 77.58 55145.20 88888.00 2009-11-21 04:29:47.250 325 12574.55 77.60 55145.22 88888.00 2009-11-21 04:29:47.375 325 12574.60 77.60 55145.20 88888.00 2009-11-21 04:29:47.500 325 12574.55 77.58 55145.22 88888.00 2009-11-21 04:29:47.625 325 12574.52 77.62 55145.20 88888.00 2009-11-21 04:29:47.750 325 12574.58 77.60 55145.22 88888.00 2009-11-21 04:29:47.875 325 12574.60 77.60 55145.22 88888.00 2009-11-21 04:29:48.000 325 12574.55 77.60 55145.22 88888.00 2009-11-21 04:29:48.125 325 12574.48 77.60 55145.22 88888.00 2009-11-21 04:29:48.250 325 12574.50 77.60 55145.20 88888.00 2009-11-21 04:29:48.375 325 12574.60 77.62 55145.18 88888.00 2009-11-21 04:29:48.500 325 12574.55 77.62 55145.20 88888.00 2009-11-21 04:29:48.625 325 12574.50 77.62 55145.20 88888.00 2009-11-21 04:29:48.750 325 12574.55 77.62 55145.20 88888.00 2009-11-21 04:29:48.875 325 12574.60 77.60 55145.18 88888.00 2009-11-21 04:29:49.000 325 12574.65 77.60 55145.18 88888.00 2009-11-21 04:29:49.125 325 12574.60 77.58 55145.18 88888.00 2009-11-21 04:29:49.250 325 12574.58 77.58 55145.20 88888.00 2009-11-21 04:29:49.375 325 12574.58 77.58 55145.22 88888.00 2009-11-21 04:29:49.500 325 12574.58 77.58 55145.22 88888.00 2009-11-21 04:29:49.625 325 12574.58 77.60 55145.22 88888.00 2009-11-21 04:29:49.750 325 12574.58 77.60 55145.25 88888.00 2009-11-21 04:29:49.875 325 12574.60 77.58 55145.25 88888.00 2009-11-21 04:29:50.000 325 12574.60 77.58 55145.20 88888.00 2009-11-21 04:29:50.125 325 12574.52 77.58 55145.20 88888.00 2009-11-21 04:29:50.250 325 12574.52 77.58 55145.20 88888.00 2009-11-21 04:29:50.375 325 12574.58 77.62 55145.22 88888.00 2009-11-21 04:29:50.500 325 12574.55 77.60 55145.25 88888.00 2009-11-21 04:29:50.625 325 12574.60 77.60 55145.25 88888.00 2009-11-21 04:29:50.750 325 12574.58 77.62 55145.22 88888.00 2009-11-21 04:29:50.875 325 12574.58 77.62 55145.20 88888.00 2009-11-21 04:29:51.000 325 12574.62 77.62 55145.20 88888.00 2009-11-21 04:29:51.125 325 12574.62 77.62 55145.22 88888.00 2009-11-21 04:29:51.250 325 12574.65 77.62 55145.25 88888.00 2009-11-21 04:29:51.375 325 12574.67 77.62 55145.20 88888.00 2009-11-21 04:29:51.500 325 12574.58 77.60 55145.20 88888.00 2009-11-21 04:29:51.625 325 12574.58 77.60 55145.25 88888.00 2009-11-21 04:29:51.750 325 12574.60 77.60 55145.25 88888.00 2009-11-21 04:29:51.875 325 12574.62 77.58 55145.22 88888.00 2009-11-21 04:29:52.000 325 12574.65 77.58 55145.20 88888.00 2009-11-21 04:29:52.125 325 12574.58 77.60 55145.22 88888.00 2009-11-21 04:29:52.250 325 12574.55 77.58 55145.22 88888.00 2009-11-21 04:29:52.375 325 12574.55 77.60 55145.22 88888.00 2009-11-21 04:29:52.500 325 12574.52 77.60 55145.25 88888.00 2009-11-21 04:29:52.625 325 12574.58 77.60 55145.22 88888.00 2009-11-21 04:29:52.750 325 12574.62 77.60 55145.22 88888.00 2009-11-21 04:29:52.875 325 12574.60 77.60 55145.25 88888.00 2009-11-21 04:29:53.000 325 12574.55 77.60 55145.22 88888.00 2009-11-21 04:29:53.125 325 12574.50 77.60 55145.22 88888.00 2009-11-21 04:29:53.250 325 12574.48 77.60 55145.25 88888.00 2009-11-21 04:29:53.375 325 12574.50 77.65 55145.22 88888.00 2009-11-21 04:29:53.500 325 12574.48 77.62 55145.25 88888.00 2009-11-21 04:29:53.625 325 12574.48 77.60 55145.25 88888.00 2009-11-21 04:29:53.750 325 12574.52 77.60 55145.20 88888.00 2009-11-21 04:29:53.875 325 12574.52 77.60 55145.22 88888.00 2009-11-21 04:29:54.000 325 12574.52 77.60 55145.22 88888.00 2009-11-21 04:29:54.125 325 12574.52 77.62 55145.20 88888.00 2009-11-21 04:29:54.250 325 12574.52 77.60 55145.22 88888.00 2009-11-21 04:29:54.375 325 12574.55 77.62 55145.20 88888.00 2009-11-21 04:29:54.500 325 12574.52 77.62 55145.22 88888.00 2009-11-21 04:29:54.625 325 12574.58 77.62 55145.22 88888.00 2009-11-21 04:29:54.750 325 12574.60 77.60 55145.22 88888.00 2009-11-21 04:29:54.875 325 12574.62 77.60 55145.20 88888.00 2009-11-21 04:29:55.000 325 12574.65 77.60 55145.18 88888.00 2009-11-21 04:29:55.125 325 12574.58 77.58 55145.20 88888.00 2009-11-21 04:29:55.250 325 12574.50 77.55 55145.22 88888.00 2009-11-21 04:29:55.375 325 12574.52 77.60 55145.22 88888.00 2009-11-21 04:29:55.500 325 12574.45 77.60 55145.22 88888.00 2009-11-21 04:29:55.625 325 12574.45 77.60 55145.20 88888.00 2009-11-21 04:29:55.750 325 12574.48 77.60 55145.20 88888.00 2009-11-21 04:29:55.875 325 12574.50 77.60 55145.22 88888.00 2009-11-21 04:29:56.000 325 12574.50 77.60 55145.20 88888.00 2009-11-21 04:29:56.125 325 12574.52 77.60 55145.20 88888.00 2009-11-21 04:29:56.250 325 12574.52 77.58 55145.22 88888.00 2009-11-21 04:29:56.375 325 12574.52 77.58 55145.22 88888.00 2009-11-21 04:29:56.500 325 12574.55 77.58 55145.22 88888.00 2009-11-21 04:29:56.625 325 12574.62 77.58 55145.22 88888.00 2009-11-21 04:29:56.750 325 12574.58 77.58 55145.25 88888.00 2009-11-21 04:29:56.875 325 12574.55 77.58 55145.25 88888.00 2009-11-21 04:29:57.000 325 12574.58 77.58 55145.22 88888.00 2009-11-21 04:29:57.125 325 12574.55 77.58 55145.20 88888.00 2009-11-21 04:29:57.250 325 12574.58 77.55 55145.22 88888.00 2009-11-21 04:29:57.375 325 12574.67 77.58 55145.20 88888.00 2009-11-21 04:29:57.500 325 12574.65 77.58 55145.18 88888.00 2009-11-21 04:29:57.625 325 12574.65 77.58 55145.22 88888.00 2009-11-21 04:29:57.750 325 12574.67 77.58 55145.22 88888.00 2009-11-21 04:29:57.875 325 12574.65 77.62 55145.15 88888.00 2009-11-21 04:29:58.000 325 12574.60 77.60 55145.20 88888.00 2009-11-21 04:29:58.125 325 12574.52 77.58 55145.22 88888.00 2009-11-21 04:29:58.250 325 12574.50 77.58 55145.22 88888.00 2009-11-21 04:29:58.375 325 12574.55 77.60 55145.22 88888.00 2009-11-21 04:29:58.500 325 12574.55 77.60 55145.22 88888.00 2009-11-21 04:29:58.625 325 12574.55 77.58 55145.20 88888.00 2009-11-21 04:29:58.750 325 12574.55 77.58 55145.20 88888.00 2009-11-21 04:29:58.875 325 12574.55 77.58 55145.20 88888.00 2009-11-21 04:29:59.000 325 12574.58 77.58 55145.20 88888.00 2009-11-21 04:29:59.125 325 12574.58 77.58 55145.20 88888.00 2009-11-21 04:29:59.250 325 12574.52 77.55 55145.22 88888.00 2009-11-21 04:29:59.375 325 12574.52 77.58 55145.22 88888.00 2009-11-21 04:29:59.500 325 12574.52 77.58 55145.25 88888.00 2009-11-21 04:29:59.625 325 12574.55 77.55 55145.25 88888.00 2009-11-21 04:29:59.750 325 12574.50 77.58 55145.25 88888.00 2009-11-21 04:29:59.875 325 12574.42 77.60 55145.25 88888.00 2009-11-21 04:30:00.000 325 12574.45 77.55 55145.22 88888.00 2009-11-21 04:30:00.125 325 12574.50 77.55 55145.22 88888.00 2009-11-21 04:30:00.250 325 12574.50 77.53 55145.22 88888.00 2009-11-21 04:30:00.375 325 12574.55 77.58 55145.22 88888.00 2009-11-21 04:30:00.500 325 12574.52 77.58 55145.20 88888.00 2009-11-21 04:30:00.625 325 12574.52 77.55 55145.18 88888.00 2009-11-21 04:30:00.750 325 12574.50 77.55 55145.20 88888.00 2009-11-21 04:30:00.875 325 12574.48 77.58 55145.18 88888.00 2009-11-21 04:30:01.000 325 12574.50 77.55 55145.18 88888.00 2009-11-21 04:30:01.125 325 12574.45 77.53 55145.15 88888.00 2009-11-21 04:30:01.250 325 12574.40 77.50 55145.18 88888.00 2009-11-21 04:30:01.375 325 12574.45 77.55 55145.20 88888.00 2009-11-21 04:30:01.500 325 12574.50 77.55 55145.20 88888.00 2009-11-21 04:30:01.625 325 12574.48 77.55 55145.22 88888.00 2009-11-21 04:30:01.750 325 12574.42 77.53 55145.25 88888.00 2009-11-21 04:30:01.875 325 12574.45 77.50 55145.22 88888.00 2009-11-21 04:30:02.000 325 12574.52 77.50 55145.18 88888.00 2009-11-21 04:30:02.125 325 12574.48 77.53 55145.18 88888.00 2009-11-21 04:30:02.250 325 12574.42 77.53 55145.18 88888.00 2009-11-21 04:30:02.375 325 12574.55 77.55 55145.22 88888.00 2009-11-21 04:30:02.500 325 12574.67 77.55 55145.22 88888.00 2009-11-21 04:30:02.625 325 12574.62 77.53 55145.25 88888.00 2009-11-21 04:30:02.750 325 12574.52 77.53 55145.25 88888.00 2009-11-21 04:30:02.875 325 12574.50 77.50 55145.22 88888.00 2009-11-21 04:30:03.000 325 12574.42 77.50 55145.22 88888.00 2009-11-21 04:30:03.125 325 12574.48 77.50 55145.20 88888.00 2009-11-21 04:30:03.250 325 12574.50 77.50 55145.20 88888.00 2009-11-21 04:30:03.375 325 12574.52 77.50 55145.22 88888.00 2009-11-21 04:30:03.500 325 12574.50 77.50 55145.22 88888.00 2009-11-21 04:30:03.625 325 12574.42 77.53 55145.20 88888.00 2009-11-21 04:30:03.750 325 12574.50 77.50 55145.20 88888.00 2009-11-21 04:30:03.875 325 12574.55 77.47 55145.18 88888.00 2009-11-21 04:30:04.000 325 12574.52 77.47 55145.20 88888.00 2009-11-21 04:30:04.125 325 12574.48 77.47 55145.20 88888.00 2009-11-21 04:30:04.250 325 12574.40 77.47 55145.20 88888.00 2009-11-21 04:30:04.375 325 12574.48 77.50 55145.20 88888.00 2009-11-21 04:30:04.500 325 12574.45 77.50 55145.18 88888.00 2009-11-21 04:30:04.625 325 12574.48 77.50 55145.22 88888.00 2009-11-21 04:30:04.750 325 12574.50 77.50 55145.22 88888.00 2009-11-21 04:30:04.875 325 12574.50 77.47 55145.25 88888.00 2009-11-21 04:30:05.000 325 12574.42 77.45 55145.22 88888.00 2009-11-21 04:30:05.125 325 12574.50 77.47 55145.22 88888.00 2009-11-21 04:30:05.250 325 12574.45 77.45 55145.22 88888.00 2009-11-21 04:30:05.375 325 12574.45 77.47 55145.25 88888.00 2009-11-21 04:30:05.500 325 12574.45 77.47 55145.25 88888.00 2009-11-21 04:30:05.625 325 12574.48 77.47 55145.22 88888.00 2009-11-21 04:30:05.750 325 12574.50 77.47 55145.20 88888.00 2009-11-21 04:30:05.875 325 12574.50 77.50 55145.18 88888.00 2009-11-21 04:30:06.000 325 12574.52 77.47 55145.15 88888.00 2009-11-21 04:30:06.125 325 12574.50 77.47 55145.20 88888.00 2009-11-21 04:30:06.250 325 12574.48 77.45 55145.22 88888.00 2009-11-21 04:30:06.375 325 12574.48 77.45 55145.25 88888.00 2009-11-21 04:30:06.500 325 12574.48 77.47 55145.25 88888.00 2009-11-21 04:30:06.625 325 12574.50 77.50 55145.25 88888.00 2009-11-21 04:30:06.750 325 12574.50 77.45 55145.25 88888.00 2009-11-21 04:30:06.875 325 12574.52 77.47 55145.28 88888.00 2009-11-21 04:30:07.000 325 12574.50 77.50 55145.28 88888.00 2009-11-21 04:30:07.125 325 12574.55 77.50 55145.28 88888.00 2009-11-21 04:30:07.250 325 12574.55 77.47 55145.28 88888.00 2009-11-21 04:30:07.375 325 12574.52 77.45 55145.25 88888.00 2009-11-21 04:30:07.500 325 12574.50 77.42 55145.28 88888.00 2009-11-21 04:30:07.625 325 12574.52 77.45 55145.25 88888.00 2009-11-21 04:30:07.750 325 12574.50 77.45 55145.25 88888.00 2009-11-21 04:30:07.875 325 12574.48 77.45 55145.28 88888.00 2009-11-21 04:30:08.000 325 12574.45 77.47 55145.25 88888.00 2009-11-21 04:30:08.125 325 12574.50 77.45 55145.25 88888.00 2009-11-21 04:30:08.250 325 12574.50 77.40 55145.25 88888.00 2009-11-21 04:30:08.375 325 12574.55 77.42 55145.22 88888.00 2009-11-21 04:30:08.500 325 12574.52 77.45 55145.22 88888.00 2009-11-21 04:30:08.625 325 12574.50 77.45 55145.22 88888.00 2009-11-21 04:30:08.750 325 12574.52 77.45 55145.22 88888.00 2009-11-21 04:30:08.875 325 12574.52 77.42 55145.25 88888.00 2009-11-21 04:30:09.000 325 12574.55 77.40 55145.28 88888.00 2009-11-21 04:30:09.125 325 12574.52 77.45 55145.30 88888.00 2009-11-21 04:30:09.250 325 12574.45 77.45 55145.28 88888.00 2009-11-21 04:30:09.375 325 12574.50 77.42 55145.30 88888.00 2009-11-21 04:30:09.500 325 12574.50 77.45 55145.30 88888.00 2009-11-21 04:30:09.625 325 12574.48 77.45 55145.28 88888.00 2009-11-21 04:30:09.750 325 12574.50 77.42 55145.30 88888.00 2009-11-21 04:30:09.875 325 12574.48 77.42 55145.28 88888.00 2009-11-21 04:30:10.000 325 12574.48 77.45 55145.28 88888.00 2009-11-21 04:30:10.125 325 12574.50 77.42 55145.28 88888.00 2009-11-21 04:30:10.250 325 12574.45 77.42 55145.25 88888.00 2009-11-21 04:30:10.375 325 12574.42 77.42 55145.28 88888.00 2009-11-21 04:30:10.500 325 12574.42 77.42 55145.25 88888.00 2009-11-21 04:30:10.625 325 12574.50 77.40 55145.28 88888.00 2009-11-21 04:30:10.750 325 12574.52 77.42 55145.25 88888.00 2009-11-21 04:30:10.875 325 12574.52 77.40 55145.22 88888.00 2009-11-21 04:30:11.000 325 12574.55 77.40 55145.25 88888.00 2009-11-21 04:30:11.125 325 12574.58 77.42 55145.25 88888.00 2009-11-21 04:30:11.250 325 12574.48 77.40 55145.28 88888.00 2009-11-21 04:30:11.375 325 12574.48 77.42 55145.28 88888.00 2009-11-21 04:30:11.500 325 12574.52 77.40 55145.30 88888.00 2009-11-21 04:30:11.625 325 12574.58 77.42 55145.32 88888.00 2009-11-21 04:30:11.750 325 12574.58 77.42 55145.32 88888.00 2009-11-21 04:30:11.875 325 12574.58 77.42 55145.32 88888.00 2009-11-21 04:30:12.000 325 12574.60 77.40 55145.30 88888.00 2009-11-21 04:30:12.125 325 12574.65 77.40 55145.30 88888.00 2009-11-21 04:30:12.250 325 12574.62 77.38 55145.30 88888.00 2009-11-21 04:30:12.375 325 12574.60 77.40 55145.32 88888.00 2009-11-21 04:30:12.500 325 12574.52 77.42 55145.30 88888.00 2009-11-21 04:30:12.625 325 12574.45 77.42 55145.30 88888.00 2009-11-21 04:30:12.750 325 12574.45 77.42 55145.30 88888.00 2009-11-21 04:30:12.875 325 12574.40 77.40 55145.30 88888.00 2009-11-21 04:30:13.000 325 12574.38 77.40 55145.32 88888.00 2009-11-21 04:30:13.125 325 12574.42 77.38 55145.32 88888.00 2009-11-21 04:30:13.250 325 12574.48 77.35 55145.32 88888.00 2009-11-21 04:30:13.375 325 12574.52 77.38 55145.32 88888.00 2009-11-21 04:30:13.500 325 12574.55 77.38 55145.30 88888.00 2009-11-21 04:30:13.625 325 12574.50 77.38 55145.30 88888.00 2009-11-21 04:30:13.750 325 12574.50 77.38 55145.30 88888.00 2009-11-21 04:30:13.875 325 12574.48 77.40 55145.30 88888.00 2009-11-21 04:30:14.000 325 12574.45 77.38 55145.32 88888.00 2009-11-21 04:30:14.125 325 12574.45 77.40 55145.30 88888.00 2009-11-21 04:30:14.250 325 12574.38 77.35 55145.35 88888.00 2009-11-21 04:30:14.375 325 12574.38 77.38 55145.35 88888.00 2009-11-21 04:30:14.500 325 12574.42 77.38 55145.38 88888.00 2009-11-21 04:30:14.625 325 12574.42 77.38 55145.35 88888.00 2009-11-21 04:30:14.750 325 12574.45 77.38 55145.32 88888.00 2009-11-21 04:30:14.875 325 12574.45 77.38 55145.35 88888.00 2009-11-21 04:30:15.000 325 12574.48 77.38 55145.28 88888.00 2009-11-21 04:30:15.125 325 12574.45 77.38 55145.30 88888.00 2009-11-21 04:30:15.250 325 12574.42 77.35 55145.32 88888.00 2009-11-21 04:30:15.375 325 12574.45 77.38 55145.30 88888.00 2009-11-21 04:30:15.500 325 12574.42 77.38 55145.28 88888.00 2009-11-21 04:30:15.625 325 12574.42 77.35 55145.25 88888.00 2009-11-21 04:30:15.750 325 12574.40 77.33 55145.25 88888.00 2009-11-21 04:30:15.875 325 12574.42 77.35 55145.30 88888.00 2009-11-21 04:30:16.000 325 12574.40 77.38 55145.30 88888.00 2009-11-21 04:30:16.125 325 12574.42 77.35 55145.30 88888.00 2009-11-21 04:30:16.250 325 12574.42 77.33 55145.32 88888.00 2009-11-21 04:30:16.375 325 12574.42 77.38 55145.32 88888.00 2009-11-21 04:30:16.500 325 12574.42 77.35 55145.35 88888.00 2009-11-21 04:30:16.625 325 12574.42 77.35 55145.32 88888.00 2009-11-21 04:30:16.750 325 12574.45 77.33 55145.30 88888.00 2009-11-21 04:30:16.875 325 12574.50 77.35 55145.30 88888.00 2009-11-21 04:30:17.000 325 12574.52 77.33 55145.28 88888.00 2009-11-21 04:30:17.125 325 12574.50 77.33 55145.30 88888.00 2009-11-21 04:30:17.250 325 12574.42 77.35 55145.32 88888.00 2009-11-21 04:30:17.375 325 12574.45 77.35 55145.30 88888.00 2009-11-21 04:30:17.500 325 12574.48 77.35 55145.30 88888.00 2009-11-21 04:30:17.625 325 12574.45 77.33 55145.35 88888.00 2009-11-21 04:30:17.750 325 12574.40 77.33 55145.35 88888.00 2009-11-21 04:30:17.875 325 12574.40 77.30 55145.30 88888.00 2009-11-21 04:30:18.000 325 12574.42 77.33 55145.30 88888.00 2009-11-21 04:30:18.125 325 12574.50 77.28 55145.35 88888.00 2009-11-21 04:30:18.250 325 12574.45 77.30 55145.35 88888.00 2009-11-21 04:30:18.375 325 12574.40 77.33 55145.30 88888.00 2009-11-21 04:30:18.500 325 12574.42 77.33 55145.28 88888.00 2009-11-21 04:30:18.625 325 12574.48 77.33 55145.28 88888.00 2009-11-21 04:30:18.750 325 12574.48 77.30 55145.30 88888.00 2009-11-21 04:30:18.875 325 12574.50 77.30 55145.32 88888.00 2009-11-21 04:30:19.000 325 12574.42 77.30 55145.30 88888.00 2009-11-21 04:30:19.125 325 12574.40 77.28 55145.32 88888.00 2009-11-21 04:30:19.250 325 12574.38 77.28 55145.32 88888.00 2009-11-21 04:30:19.375 325 12574.45 77.30 55145.35 88888.00 2009-11-21 04:30:19.500 325 12574.42 77.30 55145.38 88888.00 2009-11-21 04:30:19.625 325 12574.42 77.30 55145.32 88888.00 2009-11-21 04:30:19.750 325 12574.42 77.30 55145.28 88888.00 2009-11-21 04:30:19.875 325 12574.40 77.30 55145.30 88888.00 2009-11-21 04:30:20.000 325 12574.45 77.28 55145.30 88888.00 2009-11-21 04:30:20.125 325 12574.50 77.28 55145.30 88888.00 2009-11-21 04:30:20.250 325 12574.42 77.30 55145.30 88888.00 2009-11-21 04:30:20.375 325 12574.48 77.35 55145.35 88888.00 2009-11-21 04:30:20.500 325 12574.50 77.33 55145.32 88888.00 2009-11-21 04:30:20.625 325 12574.48 77.28 55145.32 88888.00 2009-11-21 04:30:20.750 325 12574.40 77.30 55145.32 88888.00 2009-11-21 04:30:20.875 325 12574.35 77.30 55145.32 88888.00 2009-11-21 04:30:21.000 325 12574.42 77.30 55145.30 88888.00 2009-11-21 04:30:21.125 325 12574.50 77.28 55145.35 88888.00 2009-11-21 04:30:21.250 325 12574.45 77.25 55145.35 88888.00 2009-11-21 04:30:21.375 325 12574.42 77.22 55145.32 88888.00 2009-11-21 04:30:21.500 325 12574.42 77.25 55145.32 88888.00 2009-11-21 04:30:21.625 325 12574.48 77.22 55145.32 88888.00 2009-11-21 04:30:21.750 325 12574.52 77.25 55145.30 88888.00 2009-11-21 04:30:21.875 325 12574.50 77.25 55145.28 88888.00 2009-11-21 04:30:22.000 325 12574.48 77.22 55145.32 88888.00 2009-11-21 04:30:22.125 325 12574.50 77.25 55145.35 88888.00 2009-11-21 04:30:22.250 325 12574.40 77.22 55145.38 88888.00 2009-11-21 04:30:22.375 325 12574.40 77.25 55145.38 88888.00 2009-11-21 04:30:22.500 325 12574.48 77.25 55145.35 88888.00 2009-11-21 04:30:22.625 325 12574.45 77.25 55145.35 88888.00 2009-11-21 04:30:22.750 325 12574.40 77.22 55145.35 88888.00 2009-11-21 04:30:22.875 325 12574.40 77.22 55145.32 88888.00 2009-11-21 04:30:23.000 325 12574.40 77.22 55145.32 88888.00 2009-11-21 04:30:23.125 325 12574.38 77.22 55145.40 88888.00 2009-11-21 04:30:23.250 325 12574.30 77.22 55145.38 88888.00 2009-11-21 04:30:23.375 325 12574.35 77.25 55145.40 88888.00 2009-11-21 04:30:23.500 325 12574.42 77.22 55145.35 88888.00 2009-11-21 04:30:23.625 325 12574.40 77.20 55145.32 88888.00 2009-11-21 04:30:23.750 325 12574.38 77.20 55145.30 88888.00 2009-11-21 04:30:23.875 325 12574.40 77.20 55145.35 88888.00 2009-11-21 04:30:24.000 325 12574.38 77.20 55145.35 88888.00 2009-11-21 04:30:24.125 325 12574.38 77.22 55145.38 88888.00 2009-11-21 04:30:24.250 325 12574.38 77.20 55145.35 88888.00 2009-11-21 04:30:24.375 325 12574.40 77.22 55145.38 88888.00 2009-11-21 04:30:24.500 325 12574.42 77.22 55145.38 88888.00 2009-11-21 04:30:24.625 325 12574.42 77.22 55145.32 88888.00 2009-11-21 04:30:24.750 325 12574.42 77.22 55145.30 88888.00 2009-11-21 04:30:24.875 325 12574.40 77.20 55145.30 88888.00 2009-11-21 04:30:25.000 325 12574.38 77.20 55145.32 88888.00 2009-11-21 04:30:25.125 325 12574.38 77.20 55145.35 88888.00 2009-11-21 04:30:25.250 325 12574.33 77.17 55145.38 88888.00 2009-11-21 04:30:25.375 325 12574.33 77.20 55145.38 88888.00 2009-11-21 04:30:25.500 325 12574.35 77.20 55145.32 88888.00 2009-11-21 04:30:25.625 325 12574.40 77.17 55145.32 88888.00 2009-11-21 04:30:25.750 325 12574.40 77.17 55145.32 88888.00 2009-11-21 04:30:25.875 325 12574.33 77.20 55145.32 88888.00 2009-11-21 04:30:26.000 325 12574.30 77.17 55145.32 88888.00 2009-11-21 04:30:26.125 325 12574.27 77.20 55145.35 88888.00 2009-11-21 04:30:26.250 325 12574.25 77.15 55145.35 88888.00 2009-11-21 04:30:26.375 325 12574.27 77.17 55145.32 88888.00 2009-11-21 04:30:26.500 325 12574.30 77.17 55145.32 88888.00 2009-11-21 04:30:26.625 325 12574.33 77.15 55145.32 88888.00 2009-11-21 04:30:26.750 325 12574.33 77.15 55145.35 88888.00 2009-11-21 04:30:26.875 325 12574.27 77.15 55145.38 88888.00 2009-11-21 04:30:27.000 325 12574.27 77.15 55145.38 88888.00 2009-11-21 04:30:27.125 325 12574.25 77.15 55145.32 88888.00 2009-11-21 04:30:27.250 325 12574.25 77.15 55145.32 88888.00 2009-11-21 04:30:27.375 325 12574.30 77.15 55145.32 88888.00 2009-11-21 04:30:27.500 325 12574.30 77.15 55145.35 88888.00 2009-11-21 04:30:27.625 325 12574.33 77.12 55145.35 88888.00 2009-11-21 04:30:27.750 325 12574.33 77.12 55145.35 88888.00 2009-11-21 04:30:27.875 325 12574.33 77.12 55145.32 88888.00 2009-11-21 04:30:28.000 325 12574.25 77.15 55145.35 88888.00 2009-11-21 04:30:28.125 325 12574.30 77.15 55145.35 88888.00 2009-11-21 04:30:28.250 325 12574.27 77.12 55145.35 88888.00 2009-11-21 04:30:28.375 325 12574.27 77.15 55145.32 88888.00 2009-11-21 04:30:28.500 325 12574.30 77.15 55145.35 88888.00 2009-11-21 04:30:28.625 325 12574.30 77.12 55145.35 88888.00 2009-11-21 04:30:28.750 325 12574.33 77.12 55145.32 88888.00 2009-11-21 04:30:28.875 325 12574.38 77.10 55145.28 88888.00 2009-11-21 04:30:29.000 325 12574.35 77.10 55145.28 88888.00 2009-11-21 04:30:29.125 325 12574.33 77.10 55145.30 88888.00 2009-11-21 04:30:29.250 325 12574.30 77.10 55145.38 88888.00 2009-11-21 04:30:29.375 325 12574.33 77.08 55145.35 88888.00 2009-11-21 04:30:29.500 325 12574.38 77.10 55145.35 88888.00 2009-11-21 04:30:29.625 325 12574.42 77.10 55145.35 88888.00 2009-11-21 04:30:29.750 325 12574.42 77.12 55145.35 88888.00 2009-11-21 04:30:29.875 325 12574.40 77.10 55145.35 88888.00 2009-11-21 04:30:30.000 325 12574.40 77.10 55145.32 88888.00 2009-11-21 04:30:30.125 325 12574.40 77.08 55145.35 88888.00 2009-11-21 04:30:30.250 325 12574.25 77.08 55145.40 88888.00 2009-11-21 04:30:30.375 325 12574.27 77.10 55145.35 88888.00 2009-11-21 04:30:30.500 325 12574.33 77.10 55145.32 88888.00 2009-11-21 04:30:30.625 325 12574.38 77.08 55145.35 88888.00 2009-11-21 04:30:30.750 325 12574.45 77.08 55145.32 88888.00 2009-11-21 04:30:30.875 325 12574.45 77.10 55145.35 88888.00 2009-11-21 04:30:31.000 325 12574.45 77.08 55145.32 88888.00 2009-11-21 04:30:31.125 325 12574.45 77.05 55145.35 88888.00 2009-11-21 04:30:31.250 325 12574.40 77.05 55145.35 88888.00 2009-11-21 04:30:31.375 325 12574.45 77.08 55145.35 88888.00 2009-11-21 04:30:31.500 325 12574.40 77.08 55145.38 88888.00 2009-11-21 04:30:31.625 325 12574.35 77.08 55145.35 88888.00 2009-11-21 04:30:31.750 325 12574.42 77.05 55145.38 88888.00 2009-11-21 04:30:31.875 325 12574.42 77.05 55145.35 88888.00 2009-11-21 04:30:32.000 325 12574.40 77.05 55145.35 88888.00 2009-11-21 04:30:32.125 325 12574.38 77.05 55145.38 88888.00 2009-11-21 04:30:32.250 325 12574.35 77.05 55145.38 88888.00 2009-11-21 04:30:32.375 325 12574.35 77.05 55145.35 88888.00 2009-11-21 04:30:32.500 325 12574.33 77.05 55145.32 88888.00 2009-11-21 04:30:32.625 325 12574.35 77.05 55145.32 88888.00 2009-11-21 04:30:32.750 325 12574.40 77.05 55145.30 88888.00 2009-11-21 04:30:32.875 325 12574.38 77.05 55145.32 88888.00 2009-11-21 04:30:33.000 325 12574.33 77.08 55145.35 88888.00 2009-11-21 04:30:33.125 325 12574.35 77.08 55145.32 88888.00 2009-11-21 04:30:33.250 325 12574.38 77.05 55145.35 88888.00 2009-11-21 04:30:33.375 325 12574.42 77.05 55145.32 88888.00 2009-11-21 04:30:33.500 325 12574.35 77.05 55145.35 88888.00 2009-11-21 04:30:33.625 325 12574.25 77.05 55145.35 88888.00 2009-11-21 04:30:33.750 325 12574.25 77.03 55145.32 88888.00 2009-11-21 04:30:33.875 325 12574.25 77.03 55145.35 88888.00 2009-11-21 04:30:34.000 325 12574.15 77.00 55145.35 88888.00 2009-11-21 04:30:34.125 325 12574.17 77.00 55145.32 88888.00 2009-11-21 04:30:34.250 325 12574.15 76.97 55145.28 88888.00 2009-11-21 04:30:34.375 325 12574.20 77.00 55145.30 88888.00 2009-11-21 04:30:34.500 325 12574.20 77.03 55145.35 88888.00 2009-11-21 04:30:34.625 325 12574.20 77.03 55145.38 88888.00 2009-11-21 04:30:34.750 325 12574.23 77.00 55145.40 88888.00 2009-11-21 04:30:34.875 325 12574.27 76.97 55145.40 88888.00 2009-11-21 04:30:35.000 325 12574.25 77.00 55145.32 88888.00 2009-11-21 04:30:35.125 325 12574.23 77.00 55145.35 88888.00 2009-11-21 04:30:35.250 325 12574.17 77.00 55145.32 88888.00 2009-11-21 04:30:35.375 325 12574.20 77.00 55145.32 88888.00 2009-11-21 04:30:35.500 325 12574.27 77.00 55145.35 88888.00 2009-11-21 04:30:35.625 325 12574.30 77.00 55145.32 88888.00 2009-11-21 04:30:35.750 325 12574.33 77.00 55145.35 88888.00 2009-11-21 04:30:35.875 325 12574.33 76.97 55145.38 88888.00 2009-11-21 04:30:36.000 325 12574.30 77.00 55145.35 88888.00 2009-11-21 04:30:36.125 325 12574.33 77.00 55145.38 88888.00 2009-11-21 04:30:36.250 325 12574.30 77.00 55145.35 88888.00 2009-11-21 04:30:36.375 325 12574.33 77.00 55145.35 88888.00 2009-11-21 04:30:36.500 325 12574.30 77.00 55145.38 88888.00 2009-11-21 04:30:36.625 325 12574.27 76.97 55145.38 88888.00 2009-11-21 04:30:36.750 325 12574.33 77.00 55145.43 88888.00 2009-11-21 04:30:36.875 325 12574.33 77.00 55145.40 88888.00 2009-11-21 04:30:37.000 325 12574.30 76.97 55145.35 88888.00 2009-11-21 04:30:37.125 325 12574.23 76.95 55145.35 88888.00 2009-11-21 04:30:37.250 325 12574.25 76.95 55145.38 88888.00 2009-11-21 04:30:37.375 325 12574.33 76.95 55145.35 88888.00 2009-11-21 04:30:37.500 325 12574.35 76.97 55145.32 88888.00 2009-11-21 04:30:37.625 325 12574.35 76.97 55145.32 88888.00 2009-11-21 04:30:37.750 325 12574.30 76.97 55145.32 88888.00 2009-11-21 04:30:37.875 325 12574.27 76.97 55145.32 88888.00 2009-11-21 04:30:38.000 325 12574.27 76.97 55145.35 88888.00 2009-11-21 04:30:38.125 325 12574.27 76.97 55145.38 88888.00 2009-11-21 04:30:38.250 325 12574.23 76.95 55145.38 88888.00 2009-11-21 04:30:38.375 325 12574.27 76.92 55145.38 88888.00 2009-11-21 04:30:38.500 325 12574.25 76.95 55145.35 88888.00 2009-11-21 04:30:38.625 325 12574.27 76.92 55145.35 88888.00 2009-11-21 04:30:38.750 325 12574.30 76.92 55145.35 88888.00 2009-11-21 04:30:38.875 325 12574.23 76.95 55145.32 88888.00 2009-11-21 04:30:39.000 325 12574.30 76.92 55145.32 88888.00 2009-11-21 04:30:39.125 325 12574.33 76.95 55145.30 88888.00 2009-11-21 04:30:39.250 325 12574.25 76.95 55145.32 88888.00 2009-11-21 04:30:39.375 325 12574.23 76.95 55145.32 88888.00 2009-11-21 04:30:39.500 325 12574.20 76.95 55145.32 88888.00 2009-11-21 04:30:39.625 325 12574.20 76.92 55145.32 88888.00 2009-11-21 04:30:39.750 325 12574.20 76.92 55145.35 88888.00 2009-11-21 04:30:39.875 325 12574.20 76.95 55145.32 88888.00 2009-11-21 04:30:40.000 325 12574.20 76.95 55145.32 88888.00 2009-11-21 04:30:40.125 325 12574.15 76.95 55145.35 88888.00 2009-11-21 04:30:40.250 325 12574.08 76.92 55145.38 88888.00 2009-11-21 04:30:40.375 325 12574.15 76.90 55145.32 88888.00 2009-11-21 04:30:40.500 325 12574.23 76.90 55145.30 88888.00 2009-11-21 04:30:40.625 325 12574.27 76.90 55145.32 88888.00 2009-11-21 04:30:40.750 325 12574.27 76.92 55145.35 88888.00 2009-11-21 04:30:40.875 325 12574.25 76.92 55145.32 88888.00 2009-11-21 04:30:41.000 325 12574.20 76.92 55145.30 88888.00 2009-11-21 04:30:41.125 325 12574.20 76.92 55145.30 88888.00 2009-11-21 04:30:41.250 325 12574.20 76.90 55145.32 88888.00 2009-11-21 04:30:41.375 325 12574.20 76.90 55145.30 88888.00 2009-11-21 04:30:41.500 325 12574.20 76.92 55145.32 88888.00 2009-11-21 04:30:41.625 325 12574.23 76.92 55145.35 88888.00 2009-11-21 04:30:41.750 325 12574.25 76.90 55145.35 88888.00 2009-11-21 04:30:41.875 325 12574.27 76.95 55145.38 88888.00 2009-11-21 04:30:42.000 325 12574.27 76.95 55145.38 88888.00 2009-11-21 04:30:42.125 325 12574.30 76.92 55145.38 88888.00 2009-11-21 04:30:42.250 325 12574.27 76.90 55145.35 88888.00 2009-11-21 04:30:42.375 325 12574.25 76.90 55145.35 88888.00 2009-11-21 04:30:42.500 325 12574.25 76.90 55145.38 88888.00 2009-11-21 04:30:42.625 325 12574.27 76.90 55145.40 88888.00 2009-11-21 04:30:42.750 325 12574.33 76.90 55145.40 88888.00 2009-11-21 04:30:42.875 325 12574.30 76.88 55145.38 88888.00 2009-11-21 04:30:43.000 325 12574.33 76.88 55145.40 88888.00 2009-11-21 04:30:43.125 325 12574.35 76.90 55145.40 88888.00 2009-11-21 04:30:43.250 325 12574.30 76.88 55145.40 88888.00 2009-11-21 04:30:43.375 325 12574.27 76.88 55145.35 88888.00 2009-11-21 04:30:43.500 325 12574.25 76.88 55145.40 88888.00 2009-11-21 04:30:43.625 325 12574.27 76.88 55145.40 88888.00 2009-11-21 04:30:43.750 325 12574.27 76.88 55145.40 88888.00 2009-11-21 04:30:43.875 325 12574.25 76.88 55145.38 88888.00 2009-11-21 04:30:44.000 325 12574.27 76.88 55145.35 88888.00 2009-11-21 04:30:44.125 325 12574.25 76.88 55145.35 88888.00 2009-11-21 04:30:44.250 325 12574.30 76.88 55145.35 88888.00 2009-11-21 04:30:44.375 325 12574.27 76.85 55145.38 88888.00 2009-11-21 04:30:44.500 325 12574.25 76.88 55145.38 88888.00 2009-11-21 04:30:44.625 325 12574.25 76.88 55145.38 88888.00 2009-11-21 04:30:44.750 325 12574.25 76.88 55145.38 88888.00 2009-11-21 04:30:44.875 325 12574.20 76.88 55145.40 88888.00 2009-11-21 04:30:45.000 325 12574.23 76.88 55145.40 88888.00 2009-11-21 04:30:45.125 325 12574.25 76.88 55145.40 88888.00 2009-11-21 04:30:45.250 325 12574.23 76.85 55145.35 88888.00 2009-11-21 04:30:45.375 325 12574.25 76.85 55145.35 88888.00 2009-11-21 04:30:45.500 325 12574.27 76.88 55145.35 88888.00 2009-11-21 04:30:45.625 325 12574.23 76.88 55145.32 88888.00 2009-11-21 04:30:45.750 325 12574.23 76.90 55145.32 88888.00 2009-11-21 04:30:45.875 325 12574.23 76.90 55145.35 88888.00 2009-11-21 04:30:46.000 325 12574.25 76.90 55145.30 88888.00 2009-11-21 04:30:46.125 325 12574.30 76.88 55145.30 88888.00 2009-11-21 04:30:46.250 325 12574.27 76.85 55145.30 88888.00 2009-11-21 04:30:46.375 325 12574.27 76.85 55145.32 88888.00 2009-11-21 04:30:46.500 325 12574.25 76.88 55145.35 88888.00 2009-11-21 04:30:46.625 325 12574.25 76.88 55145.35 88888.00 2009-11-21 04:30:46.750 325 12574.25 76.88 55145.32 88888.00 2009-11-21 04:30:46.875 325 12574.23 76.88 55145.32 88888.00 2009-11-21 04:30:47.000 325 12574.23 76.85 55145.32 88888.00 2009-11-21 04:30:47.125 325 12574.25 76.85 55145.35 88888.00 2009-11-21 04:30:47.250 325 12574.20 76.85 55145.32 88888.00 2009-11-21 04:30:47.375 325 12574.27 76.85 55145.38 88888.00 2009-11-21 04:30:47.500 325 12574.30 76.90 55145.38 88888.00 2009-11-21 04:30:47.625 325 12574.23 76.88 55145.38 88888.00 2009-11-21 04:30:47.750 325 12574.23 76.88 55145.38 88888.00 2009-11-21 04:30:47.875 325 12574.25 76.85 55145.38 88888.00 2009-11-21 04:30:48.000 325 12574.33 76.85 55145.38 88888.00 2009-11-21 04:30:48.125 325 12574.30 76.85 55145.35 88888.00 2009-11-21 04:30:48.250 325 12574.17 76.85 55145.35 88888.00 2009-11-21 04:30:48.375 325 12574.25 76.85 55145.38 88888.00 2009-11-21 04:30:48.500 325 12574.35 76.88 55145.35 88888.00 2009-11-21 04:30:48.625 325 12574.35 76.85 55145.35 88888.00 2009-11-21 04:30:48.750 325 12574.33 76.85 55145.38 88888.00 2009-11-21 04:30:48.875 325 12574.27 76.85 55145.38 88888.00 2009-11-21 04:30:49.000 325 12574.23 76.85 55145.38 88888.00 2009-11-21 04:30:49.125 325 12574.23 76.83 55145.38 88888.00 2009-11-21 04:30:49.250 325 12574.17 76.83 55145.38 88888.00 2009-11-21 04:30:49.375 325 12574.17 76.83 55145.40 88888.00 2009-11-21 04:30:49.500 325 12574.20 76.83 55145.38 88888.00 2009-11-21 04:30:49.625 325 12574.23 76.85 55145.38 88888.00 2009-11-21 04:30:49.750 325 12574.20 76.85 55145.40 88888.00 2009-11-21 04:30:49.875 325 12574.17 76.85 55145.43 88888.00 2009-11-21 04:30:50.000 325 12574.12 76.83 55145.38 88888.00 2009-11-21 04:30:50.125 325 12574.15 76.85 55145.35 88888.00 2009-11-21 04:30:50.250 325 12574.23 76.83 55145.35 88888.00 2009-11-21 04:30:50.375 325 12574.23 76.80 55145.35 88888.00 2009-11-21 04:30:50.500 325 12574.25 76.80 55145.35 88888.00 2009-11-21 04:30:50.625 325 12574.25 76.83 55145.38 88888.00 2009-11-21 04:30:50.750 325 12574.27 76.80 55145.38 88888.00 2009-11-21 04:30:50.875 325 12574.23 76.80 55145.40 88888.00 2009-11-21 04:30:51.000 325 12574.33 76.80 55145.40 88888.00 2009-11-21 04:30:51.125 325 12574.35 76.80 55145.38 88888.00 2009-11-21 04:30:51.250 325 12574.25 76.80 55145.38 88888.00 2009-11-21 04:30:51.375 325 12574.25 76.80 55145.38 88888.00 2009-11-21 04:30:51.500 325 12574.20 76.80 55145.40 88888.00 2009-11-21 04:30:51.625 325 12574.23 76.83 55145.38 88888.00 2009-11-21 04:30:51.750 325 12574.23 76.83 55145.38 88888.00 2009-11-21 04:30:51.875 325 12574.23 76.80 55145.38 88888.00 2009-11-21 04:30:52.000 325 12574.20 76.83 55145.38 88888.00 2009-11-21 04:30:52.125 325 12574.25 76.83 55145.38 88888.00 2009-11-21 04:30:52.250 325 12574.23 76.80 55145.40 88888.00 2009-11-21 04:30:52.375 325 12574.35 76.80 55145.40 88888.00 2009-11-21 04:30:52.500 325 12574.30 76.80 55145.38 88888.00 2009-11-21 04:30:52.625 325 12574.30 76.80 55145.40 88888.00 2009-11-21 04:30:52.750 325 12574.27 76.83 55145.43 88888.00 2009-11-21 04:30:52.875 325 12574.20 76.85 55145.43 88888.00 2009-11-21 04:30:53.000 325 12574.10 76.83 55145.40 88888.00 2009-11-21 04:30:53.125 325 12574.08 76.83 55145.38 88888.00 2009-11-21 04:30:53.250 325 12574.17 76.78 55145.38 88888.00 2009-11-21 04:30:53.375 325 12574.30 76.80 55145.38 88888.00 2009-11-21 04:30:53.500 325 12574.23 76.80 55145.40 88888.00 2009-11-21 04:30:53.625 325 12574.27 76.80 55145.38 88888.00 2009-11-21 04:30:53.750 325 12574.25 76.78 55145.38 88888.00 2009-11-21 04:30:53.875 325 12574.27 76.78 55145.40 88888.00 2009-11-21 04:30:54.000 325 12574.27 76.78 55145.38 88888.00 2009-11-21 04:30:54.125 325 12574.27 76.80 55145.38 88888.00 2009-11-21 04:30:54.250 325 12574.23 76.75 55145.38 88888.00 2009-11-21 04:30:54.375 325 12574.25 76.78 55145.38 88888.00 2009-11-21 04:30:54.500 325 12574.25 76.75 55145.38 88888.00 2009-11-21 04:30:54.625 325 12574.27 76.78 55145.35 88888.00 2009-11-21 04:30:54.750 325 12574.27 76.78 55145.38 88888.00 2009-11-21 04:30:54.875 325 12574.27 76.78 55145.38 88888.00 2009-11-21 04:30:55.000 325 12574.30 76.78 55145.32 88888.00 2009-11-21 04:30:55.125 325 12574.25 76.78 55145.38 88888.00 2009-11-21 04:30:55.250 325 12574.15 76.78 55145.40 88888.00 2009-11-21 04:30:55.375 325 12574.23 76.78 55145.40 88888.00 2009-11-21 04:30:55.500 325 12574.25 76.78 55145.40 88888.00 2009-11-21 04:30:55.625 325 12574.23 76.75 55145.35 88888.00 2009-11-21 04:30:55.750 325 12574.30 76.78 55145.35 88888.00 2009-11-21 04:30:55.875 325 12574.30 76.75 55145.35 88888.00 2009-11-21 04:30:56.000 325 12574.20 76.75 55145.38 88888.00 2009-11-21 04:30:56.125 325 12574.23 76.75 55145.38 88888.00 2009-11-21 04:30:56.250 325 12574.25 76.72 55145.35 88888.00 2009-11-21 04:30:56.375 325 12574.25 76.78 55145.35 88888.00 2009-11-21 04:30:56.500 325 12574.23 76.75 55145.38 88888.00 2009-11-21 04:30:56.625 325 12574.20 76.75 55145.40 88888.00 2009-11-21 04:30:56.750 325 12574.20 76.72 55145.38 88888.00 2009-11-21 04:30:56.875 325 12574.23 76.75 55145.38 88888.00 2009-11-21 04:30:57.000 325 12574.20 76.75 55145.32 88888.00 2009-11-21 04:30:57.125 325 12574.27 76.78 55145.38 88888.00 2009-11-21 04:30:57.250 325 12574.27 76.75 55145.43 88888.00 2009-11-21 04:30:57.375 325 12574.30 76.75 55145.40 88888.00 2009-11-21 04:30:57.500 325 12574.27 76.75 55145.38 88888.00 2009-11-21 04:30:57.625 325 12574.33 76.72 55145.40 88888.00 2009-11-21 04:30:57.750 325 12574.25 76.75 55145.40 88888.00 2009-11-21 04:30:57.875 325 12574.20 76.72 55145.40 88888.00 2009-11-21 04:30:58.000 325 12574.25 76.72 55145.40 88888.00 2009-11-21 04:30:58.125 325 12574.30 76.75 55145.40 88888.00 2009-11-21 04:30:58.250 325 12574.25 76.75 55145.35 88888.00 2009-11-21 04:30:58.375 325 12574.25 76.75 55145.32 88888.00 2009-11-21 04:30:58.500 325 12574.27 76.75 55145.32 88888.00 2009-11-21 04:30:58.625 325 12574.25 76.70 55145.38 88888.00 2009-11-21 04:30:58.750 325 12574.25 76.72 55145.38 88888.00 2009-11-21 04:30:58.875 325 12574.30 76.75 55145.38 88888.00 2009-11-21 04:30:59.000 325 12574.35 76.78 55145.38 88888.00 2009-11-21 04:30:59.125 325 12574.35 76.75 55145.40 88888.00 2009-11-21 04:30:59.250 325 12574.33 76.72 55145.38 88888.00 2009-11-21 04:30:59.375 325 12574.33 76.72 55145.35 88888.00 2009-11-21 04:30:59.500 325 12574.30 76.75 55145.28 88888.00 2009-11-21 04:30:59.625 325 12574.33 76.75 55145.28 88888.00 2009-11-21 04:30:59.750 325 12574.35 76.75 55145.30 88888.00 2009-11-21 04:30:59.875 325 12574.33 76.72 55145.32 88888.00 2009-11-21 04:31:00.000 325 12574.35 76.70 55145.32 88888.00 2009-11-21 04:31:00.125 325 12574.38 76.72 55145.35 88888.00 2009-11-21 04:31:00.250 325 12574.35 76.70 55145.35 88888.00 2009-11-21 04:31:00.375 325 12574.38 76.75 55145.35 88888.00 2009-11-21 04:31:00.500 325 12574.35 76.72 55145.38 88888.00 2009-11-21 04:31:00.625 325 12574.35 76.75 55145.38 88888.00 2009-11-21 04:31:00.750 325 12574.38 76.72 55145.40 88888.00 2009-11-21 04:31:00.875 325 12574.40 76.72 55145.38 88888.00 2009-11-21 04:31:01.000 325 12574.35 76.72 55145.35 88888.00 2009-11-21 04:31:01.125 325 12574.38 76.72 55145.35 88888.00 2009-11-21 04:31:01.250 325 12574.33 76.72 55145.38 88888.00 2009-11-21 04:31:01.375 325 12574.30 76.72 55145.38 88888.00 2009-11-21 04:31:01.500 325 12574.27 76.72 55145.38 88888.00 2009-11-21 04:31:01.625 325 12574.30 76.72 55145.38 88888.00 2009-11-21 04:31:01.750 325 12574.27 76.75 55145.35 88888.00 2009-11-21 04:31:01.875 325 12574.30 76.75 55145.32 88888.00 2009-11-21 04:31:02.000 325 12574.35 76.70 55145.30 88888.00 2009-11-21 04:31:02.125 325 12574.35 76.75 55145.32 88888.00 2009-11-21 04:31:02.250 325 12574.27 76.75 55145.35 88888.00 2009-11-21 04:31:02.375 325 12574.30 76.75 55145.32 88888.00 2009-11-21 04:31:02.500 325 12574.30 76.72 55145.35 88888.00 2009-11-21 04:31:02.625 325 12574.27 76.75 55145.32 88888.00 2009-11-21 04:31:02.750 325 12574.20 76.75 55145.35 88888.00 2009-11-21 04:31:02.875 325 12574.23 76.75 55145.38 88888.00 2009-11-21 04:31:03.000 325 12574.23 76.75 55145.38 88888.00 2009-11-21 04:31:03.125 325 12574.17 76.75 55145.35 88888.00 2009-11-21 04:31:03.250 325 12574.17 76.75 55145.35 88888.00 2009-11-21 04:31:03.375 325 12574.23 76.75 55145.35 88888.00 2009-11-21 04:31:03.500 325 12574.27 76.75 55145.32 88888.00 2009-11-21 04:31:03.625 325 12574.27 76.72 55145.35 88888.00 2009-11-21 04:31:03.750 325 12574.33 76.72 55145.35 88888.00 2009-11-21 04:31:03.875 325 12574.38 76.72 55145.32 88888.00 2009-11-21 04:31:04.000 325 12574.33 76.75 55145.32 88888.00 2009-11-21 04:31:04.125 325 12574.33 76.75 55145.38 88888.00 2009-11-21 04:31:04.250 325 12574.27 76.72 55145.38 88888.00 2009-11-21 04:31:04.375 325 12574.30 76.72 55145.35 88888.00 2009-11-21 04:31:04.500 325 12574.30 76.75 55145.35 88888.00 2009-11-21 04:31:04.625 325 12574.30 76.75 55145.35 88888.00 2009-11-21 04:31:04.750 325 12574.27 76.75 55145.35 88888.00 2009-11-21 04:31:04.875 325 12574.25 76.75 55145.35 88888.00 2009-11-21 04:31:05.000 325 12574.25 76.75 55145.32 88888.00 2009-11-21 04:31:05.125 325 12574.27 76.72 55145.35 88888.00 2009-11-21 04:31:05.250 325 12574.27 76.75 55145.35 88888.00 2009-11-21 04:31:05.375 325 12574.27 76.78 55145.38 88888.00 2009-11-21 04:31:05.500 325 12574.25 76.78 55145.38 88888.00 2009-11-21 04:31:05.625 325 12574.23 76.75 55145.35 88888.00 2009-11-21 04:31:05.750 325 12574.23 76.75 55145.35 88888.00 2009-11-21 04:31:05.875 325 12574.23 76.75 55145.35 88888.00 2009-11-21 04:31:06.000 325 12574.20 76.75 55145.32 88888.00 2009-11-21 04:31:06.125 325 12574.12 76.70 55145.32 88888.00 2009-11-21 04:31:06.250 325 12574.15 76.70 55145.35 88888.00 2009-11-21 04:31:06.375 325 12574.20 76.72 55145.35 88888.00 2009-11-21 04:31:06.500 325 12574.20 76.72 55145.35 88888.00 2009-11-21 04:31:06.625 325 12574.23 76.72 55145.35 88888.00 2009-11-21 04:31:06.750 325 12574.27 76.75 55145.35 88888.00 2009-11-21 04:31:06.875 325 12574.35 76.75 55145.35 88888.00 2009-11-21 04:31:07.000 325 12574.35 76.72 55145.32 88888.00 2009-11-21 04:31:07.125 325 12574.33 76.75 55145.32 88888.00 2009-11-21 04:31:07.250 325 12574.27 76.75 55145.35 88888.00 2009-11-21 04:31:07.375 325 12574.25 76.75 55145.35 88888.00 2009-11-21 04:31:07.500 325 12574.23 76.72 55145.35 88888.00 2009-11-21 04:31:07.625 325 12574.23 76.75 55145.35 88888.00 2009-11-21 04:31:07.750 325 12574.23 76.72 55145.35 88888.00 2009-11-21 04:31:07.875 325 12574.25 76.75 55145.30 88888.00 2009-11-21 04:31:08.000 325 12574.23 76.72 55145.32 88888.00 2009-11-21 04:31:08.125 325 12574.15 76.72 55145.38 88888.00 2009-11-21 04:31:08.250 325 12574.23 76.72 55145.40 88888.00 2009-11-21 04:31:08.375 325 12574.27 76.75 55145.40 88888.00 2009-11-21 04:31:08.500 325 12574.27 76.72 55145.38 88888.00 2009-11-21 04:31:08.625 325 12574.27 76.70 55145.38 88888.00 2009-11-21 04:31:08.750 325 12574.23 76.75 55145.35 88888.00 2009-11-21 04:31:08.875 325 12574.20 76.72 55145.32 88888.00 2009-11-21 04:31:09.000 325 12574.20 76.67 55145.30 88888.00 2009-11-21 04:31:09.125 325 12574.27 76.67 55145.35 88888.00 2009-11-21 04:31:09.250 325 12574.30 76.65 55145.35 88888.00 2009-11-21 04:31:09.375 325 12574.30 76.65 55145.38 88888.00 2009-11-21 04:31:09.500 325 12574.30 76.67 55145.38 88888.00 2009-11-21 04:31:09.625 325 12574.33 76.67 55145.35 88888.00 2009-11-21 04:31:09.750 325 12574.30 76.67 55145.38 88888.00 2009-11-21 04:31:09.875 325 12574.27 76.67 55145.38 88888.00 2009-11-21 04:31:10.000 325 12574.27 76.70 55145.35 88888.00 2009-11-21 04:31:10.125 325 12574.35 76.70 55145.35 88888.00 2009-11-21 04:31:10.250 325 12574.30 76.67 55145.38 88888.00 2009-11-21 04:31:10.375 325 12574.25 76.70 55145.38 88888.00 2009-11-21 04:31:10.500 325 12574.27 76.70 55145.38 88888.00 2009-11-21 04:31:10.625 325 12574.33 76.70 55145.35 88888.00 2009-11-21 04:31:10.750 325 12574.35 76.70 55145.32 88888.00 2009-11-21 04:31:10.875 325 12574.27 76.70 55145.32 88888.00 2009-11-21 04:31:11.000 325 12574.25 76.70 55145.35 88888.00 2009-11-21 04:31:11.125 325 12574.27 76.70 55145.38 88888.00 2009-11-21 04:31:11.250 325 12574.20 76.67 55145.38 88888.00 2009-11-21 04:31:11.375 325 12574.17 76.67 55145.32 88888.00 2009-11-21 04:31:11.500 325 12574.23 76.70 55145.30 88888.00 2009-11-21 04:31:11.625 325 12574.35 76.70 55145.28 88888.00 2009-11-21 04:31:11.750 325 12574.35 76.70 55145.32 88888.00 2009-11-21 04:31:11.875 325 12574.33 76.70 55145.35 88888.00 2009-11-21 04:31:12.000 325 12574.30 76.67 55145.35 88888.00 2009-11-21 04:31:12.125 325 12574.30 76.67 55145.32 88888.00 2009-11-21 04:31:12.250 325 12574.33 76.67 55145.35 88888.00 2009-11-21 04:31:12.375 325 12574.33 76.72 55145.35 88888.00 2009-11-21 04:31:12.500 325 12574.27 76.70 55145.30 88888.00 2009-11-21 04:31:12.625 325 12574.30 76.65 55145.30 88888.00 2009-11-21 04:31:12.750 325 12574.35 76.65 55145.35 88888.00 2009-11-21 04:31:12.875 325 12574.40 76.70 55145.38 88888.00 2009-11-21 04:31:13.000 325 12574.38 76.65 55145.35 88888.00 2009-11-21 04:31:13.125 325 12574.33 76.67 55145.38 88888.00 2009-11-21 04:31:13.250 325 12574.33 76.67 55145.40 88888.00 2009-11-21 04:31:13.375 325 12574.33 76.67 55145.40 88888.00 2009-11-21 04:31:13.500 325 12574.30 76.67 55145.38 88888.00 2009-11-21 04:31:13.625 325 12574.25 76.65 55145.35 88888.00 2009-11-21 04:31:13.750 325 12574.23 76.62 55145.32 88888.00 2009-11-21 04:31:13.875 325 12574.35 76.67 55145.32 88888.00 2009-11-21 04:31:14.000 325 12574.35 76.65 55145.30 88888.00 2009-11-21 04:31:14.125 325 12574.30 76.67 55145.32 88888.00 2009-11-21 04:31:14.250 325 12574.25 76.65 55145.35 88888.00 2009-11-21 04:31:14.375 325 12574.35 76.65 55145.38 88888.00 2009-11-21 04:31:14.500 325 12574.27 76.65 55145.38 88888.00 2009-11-21 04:31:14.625 325 12574.25 76.70 55145.38 88888.00 2009-11-21 04:31:14.750 325 12574.27 76.70 55145.38 88888.00 2009-11-21 04:31:14.875 325 12574.27 76.67 55145.38 88888.00 2009-11-21 04:31:15.000 325 12574.27 76.67 55145.38 88888.00 2009-11-21 04:31:15.125 325 12574.27 76.67 55145.35 88888.00 2009-11-21 04:31:15.250 325 12574.27 76.65 55145.38 88888.00 2009-11-21 04:31:15.375 325 12574.33 76.65 55145.38 88888.00 2009-11-21 04:31:15.500 325 12574.35 76.70 55145.38 88888.00 2009-11-21 04:31:15.625 325 12574.42 76.70 55145.35 88888.00 2009-11-21 04:31:15.750 325 12574.40 76.67 55145.35 88888.00 2009-11-21 04:31:15.875 325 12574.40 76.67 55145.35 88888.00 2009-11-21 04:31:16.000 325 12574.40 76.67 55145.35 88888.00 2009-11-21 04:31:16.125 325 12574.42 76.65 55145.35 88888.00 2009-11-21 04:31:16.250 325 12574.38 76.65 55145.32 88888.00 2009-11-21 04:31:16.375 325 12574.38 76.67 55145.32 88888.00 2009-11-21 04:31:16.500 325 12574.35 76.65 55145.35 88888.00 2009-11-21 04:31:16.625 325 12574.33 76.62 55145.32 88888.00 2009-11-21 04:31:16.750 325 12574.35 76.65 55145.35 88888.00 2009-11-21 04:31:16.875 325 12574.38 76.65 55145.40 88888.00 2009-11-21 04:31:17.000 325 12574.33 76.62 55145.38 88888.00 2009-11-21 04:31:17.125 325 12574.35 76.62 55145.38 88888.00 2009-11-21 04:31:17.250 325 12574.33 76.60 55145.40 88888.00 2009-11-21 04:31:17.375 325 12574.40 76.62 55145.40 88888.00 2009-11-21 04:31:17.500 325 12574.38 76.65 55145.38 88888.00 2009-11-21 04:31:17.625 325 12574.38 76.65 55145.40 88888.00 2009-11-21 04:31:17.750 325 12574.35 76.65 55145.40 88888.00 2009-11-21 04:31:17.875 325 12574.30 76.65 55145.38 88888.00 2009-11-21 04:31:18.000 325 12574.27 76.62 55145.38 88888.00 2009-11-21 04:31:18.125 325 12574.25 76.62 55145.38 88888.00 2009-11-21 04:31:18.250 325 12574.33 76.62 55145.40 88888.00 2009-11-21 04:31:18.375 325 12574.35 76.65 55145.40 88888.00 2009-11-21 04:31:18.500 325 12574.27 76.62 55145.35 88888.00 2009-11-21 04:31:18.625 325 12574.27 76.65 55145.32 88888.00 2009-11-21 04:31:18.750 325 12574.35 76.62 55145.35 88888.00 2009-11-21 04:31:18.875 325 12574.35 76.62 55145.35 88888.00 2009-11-21 04:31:19.000 325 12574.33 76.65 55145.32 88888.00 2009-11-21 04:31:19.125 325 12574.35 76.65 55145.32 88888.00 2009-11-21 04:31:19.250 325 12574.30 76.60 55145.35 88888.00 2009-11-21 04:31:19.375 325 12574.33 76.60 55145.35 88888.00 2009-11-21 04:31:19.500 325 12574.30 76.60 55145.32 88888.00 2009-11-21 04:31:19.625 325 12574.27 76.62 55145.35 88888.00 2009-11-21 04:31:19.750 325 12574.17 76.62 55145.38 88888.00 2009-11-21 04:31:19.875 325 12574.15 76.60 55145.40 88888.00 2009-11-21 04:31:20.000 325 12574.25 76.60 55145.38 88888.00 2009-11-21 04:31:20.125 325 12574.30 76.58 55145.38 88888.00 2009-11-21 04:31:20.250 325 12574.27 76.60 55145.40 88888.00 2009-11-21 04:31:20.375 325 12574.33 76.60 55145.32 88888.00 2009-11-21 04:31:20.500 325 12574.33 76.60 55145.35 88888.00 2009-11-21 04:31:20.625 325 12574.35 76.62 55145.38 88888.00 2009-11-21 04:31:20.750 325 12574.35 76.65 55145.35 88888.00 2009-11-21 04:31:20.875 325 12574.38 76.62 55145.38 88888.00 2009-11-21 04:31:21.000 325 12574.35 76.62 55145.38 88888.00 2009-11-21 04:31:21.125 325 12574.35 76.62 55145.38 88888.00 2009-11-21 04:31:21.250 325 12574.27 76.60 55145.40 88888.00 2009-11-21 04:31:21.375 325 12574.30 76.62 55145.35 88888.00 2009-11-21 04:31:21.500 325 12574.30 76.62 55145.35 88888.00 2009-11-21 04:31:21.625 325 12574.25 76.60 55145.35 88888.00 2009-11-21 04:31:21.750 325 12574.23 76.62 55145.35 88888.00 2009-11-21 04:31:21.875 325 12574.33 76.60 55145.38 88888.00 2009-11-21 04:31:22.000 325 12574.35 76.62 55145.35 88888.00 2009-11-21 04:31:22.125 325 12574.33 76.60 55145.35 88888.00 2009-11-21 04:31:22.250 325 12574.25 76.60 55145.38 88888.00 2009-11-21 04:31:22.375 325 12574.27 76.60 55145.38 88888.00 2009-11-21 04:31:22.500 325 12574.25 76.60 55145.32 88888.00 2009-11-21 04:31:22.625 325 12574.30 76.62 55145.35 88888.00 2009-11-21 04:31:22.750 325 12574.27 76.62 55145.38 88888.00 2009-11-21 04:31:22.875 325 12574.23 76.62 55145.35 88888.00 2009-11-21 04:31:23.000 325 12574.25 76.60 55145.38 88888.00 2009-11-21 04:31:23.125 325 12574.33 76.62 55145.38 88888.00 2009-11-21 04:31:23.250 325 12574.30 76.62 55145.38 88888.00 2009-11-21 04:31:23.375 325 12574.35 76.65 55145.35 88888.00 2009-11-21 04:31:23.500 325 12574.35 76.62 55145.35 88888.00 2009-11-21 04:31:23.625 325 12574.35 76.65 55145.38 88888.00 2009-11-21 04:31:23.750 325 12574.38 76.62 55145.40 88888.00 2009-11-21 04:31:23.875 325 12574.25 76.60 55145.43 88888.00 2009-11-21 04:31:24.000 325 12574.23 76.62 55145.38 88888.00 2009-11-21 04:31:24.125 325 12574.27 76.62 55145.38 88888.00 2009-11-21 04:31:24.250 325 12574.33 76.58 55145.38 88888.00 2009-11-21 04:31:24.375 325 12574.35 76.60 55145.35 88888.00 2009-11-21 04:31:24.500 325 12574.33 76.60 55145.35 88888.00 2009-11-21 04:31:24.625 325 12574.33 76.60 55145.35 88888.00 2009-11-21 04:31:24.750 325 12574.27 76.60 55145.35 88888.00 2009-11-21 04:31:24.875 325 12574.27 76.58 55145.35 88888.00 2009-11-21 04:31:25.000 325 12574.30 76.58 55145.32 88888.00 2009-11-21 04:31:25.125 325 12574.30 76.60 55145.35 88888.00 2009-11-21 04:31:25.250 325 12574.30 76.58 55145.35 88888.00 2009-11-21 04:31:25.375 325 12574.33 76.58 55145.35 88888.00 2009-11-21 04:31:25.500 325 12574.30 76.58 55145.38 88888.00 2009-11-21 04:31:25.625 325 12574.33 76.58 55145.35 88888.00 2009-11-21 04:31:25.750 325 12574.35 76.60 55145.35 88888.00 2009-11-21 04:31:25.875 325 12574.30 76.60 55145.40 88888.00 2009-11-21 04:31:26.000 325 12574.30 76.60 55145.38 88888.00 2009-11-21 04:31:26.125 325 12574.33 76.60 55145.38 88888.00 2009-11-21 04:31:26.250 325 12574.38 76.55 55145.35 88888.00 2009-11-21 04:31:26.375 325 12574.33 76.58 55145.35 88888.00 2009-11-21 04:31:26.500 325 12574.33 76.60 55145.35 88888.00 2009-11-21 04:31:26.625 325 12574.38 76.58 55145.32 88888.00 2009-11-21 04:31:26.750 325 12574.35 76.58 55145.35 88888.00 2009-11-21 04:31:26.875 325 12574.30 76.58 55145.35 88888.00 2009-11-21 04:31:27.000 325 12574.30 76.58 55145.32 88888.00 2009-11-21 04:31:27.125 325 12574.42 76.58 55145.32 88888.00 2009-11-21 04:31:27.250 325 12574.42 76.55 55145.32 88888.00 2009-11-21 04:31:27.375 325 12574.45 76.58 55145.35 88888.00 2009-11-21 04:31:27.500 325 12574.48 76.58 55145.38 88888.00 2009-11-21 04:31:27.625 325 12574.45 76.58 55145.35 88888.00 2009-11-21 04:31:27.750 325 12574.40 76.58 55145.32 88888.00 2009-11-21 04:31:27.875 325 12574.38 76.60 55145.32 88888.00 2009-11-21 04:31:28.000 325 12574.35 76.58 55145.32 88888.00 2009-11-21 04:31:28.125 325 12574.35 76.60 55145.38 88888.00 2009-11-21 04:31:28.250 325 12574.38 76.58 55145.32 88888.00 2009-11-21 04:31:28.375 325 12574.38 76.58 55145.32 88888.00 2009-11-21 04:31:28.500 325 12574.38 76.58 55145.30 88888.00 2009-11-21 04:31:28.625 325 12574.40 76.58 55145.28 88888.00 2009-11-21 04:31:28.750 325 12574.45 76.60 55145.32 88888.00 2009-11-21 04:31:28.875 325 12574.42 76.60 55145.35 88888.00 2009-11-21 04:31:29.000 325 12574.35 76.58 55145.32 88888.00 2009-11-21 04:31:29.125 325 12574.33 76.55 55145.35 88888.00 2009-11-21 04:31:29.250 325 12574.38 76.53 55145.35 88888.00 2009-11-21 04:31:29.375 325 12574.45 76.55 55145.30 88888.00 2009-11-21 04:31:29.500 325 12574.48 76.53 55145.32 88888.00 2009-11-21 04:31:29.625 325 12574.42 76.50 55145.35 88888.00 2009-11-21 04:31:29.750 325 12574.40 76.55 55145.35 88888.00 2009-11-21 04:31:29.875 325 12574.40 76.55 55145.35 88888.00 2009-11-21 04:31:30.000 325 12574.45 76.58 55145.35 88888.00 2009-11-21 04:31:30.125 325 12574.45 76.55 55145.35 88888.00 2009-11-21 04:31:30.250 325 12574.42 76.50 55145.38 88888.00 2009-11-21 04:31:30.375 325 12574.42 76.55 55145.38 88888.00 2009-11-21 04:31:30.500 325 12574.38 76.58 55145.38 88888.00 2009-11-21 04:31:30.625 325 12574.35 76.58 55145.35 88888.00 2009-11-21 04:31:30.750 325 12574.38 76.55 55145.38 88888.00 2009-11-21 04:31:30.875 325 12574.45 76.58 55145.35 88888.00 2009-11-21 04:31:31.000 325 12574.42 76.55 55145.28 88888.00 2009-11-21 04:31:31.125 325 12574.35 76.58 55145.32 88888.00 2009-11-21 04:31:31.250 325 12574.35 76.55 55145.35 88888.00 2009-11-21 04:31:31.375 325 12574.38 76.55 55145.35 88888.00 2009-11-21 04:31:31.500 325 12574.40 76.55 55145.30 88888.00 2009-11-21 04:31:31.625 325 12574.42 76.55 55145.30 88888.00 2009-11-21 04:31:31.750 325 12574.38 76.58 55145.32 88888.00 2009-11-21 04:31:31.875 325 12574.35 76.58 55145.35 88888.00 2009-11-21 04:31:32.000 325 12574.35 76.53 55145.30 88888.00 2009-11-21 04:31:32.125 325 12574.33 76.53 55145.32 88888.00 2009-11-21 04:31:32.250 325 12574.33 76.50 55145.30 88888.00 2009-11-21 04:31:32.375 325 12574.38 76.53 55145.32 88888.00 2009-11-21 04:31:32.500 325 12574.40 76.55 55145.32 88888.00 2009-11-21 04:31:32.625 325 12574.40 76.53 55145.35 88888.00 2009-11-21 04:31:32.750 325 12574.35 76.55 55145.35 88888.00 2009-11-21 04:31:32.875 325 12574.38 76.58 55145.35 88888.00 2009-11-21 04:31:33.000 325 12574.42 76.55 55145.32 88888.00 2009-11-21 04:31:33.125 325 12574.40 76.55 55145.35 88888.00 2009-11-21 04:31:33.250 325 12574.38 76.53 55145.32 88888.00 2009-11-21 04:31:33.375 325 12574.38 76.50 55145.35 88888.00 2009-11-21 04:31:33.500 325 12574.40 76.53 55145.32 88888.00 2009-11-21 04:31:33.625 325 12574.40 76.55 55145.32 88888.00 2009-11-21 04:31:33.750 325 12574.40 76.55 55145.35 88888.00 2009-11-21 04:31:33.875 325 12574.35 76.53 55145.35 88888.00 2009-11-21 04:31:34.000 325 12574.30 76.53 55145.38 88888.00 2009-11-21 04:31:34.125 325 12574.35 76.53 55145.38 88888.00 2009-11-21 04:31:34.250 325 12574.38 76.53 55145.35 88888.00 2009-11-21 04:31:34.375 325 12574.42 76.53 55145.38 88888.00 2009-11-21 04:31:34.500 325 12574.40 76.53 55145.40 88888.00 2009-11-21 04:31:34.625 325 12574.38 76.55 55145.38 88888.00 2009-11-21 04:31:34.750 325 12574.35 76.53 55145.40 88888.00 2009-11-21 04:31:34.875 325 12574.27 76.53 55145.40 88888.00 2009-11-21 04:31:35.000 325 12574.30 76.55 55145.40 88888.00 2009-11-21 04:31:35.125 325 12574.30 76.55 55145.40 88888.00 2009-11-21 04:31:35.250 325 12574.27 76.53 55145.40 88888.00 2009-11-21 04:31:35.375 325 12574.33 76.53 55145.38 88888.00 2009-11-21 04:31:35.500 325 12574.35 76.53 55145.38 88888.00 2009-11-21 04:31:35.625 325 12574.35 76.55 55145.40 88888.00 2009-11-21 04:31:35.750 325 12574.27 76.55 55145.38 88888.00 2009-11-21 04:31:35.875 325 12574.30 76.53 55145.38 88888.00 2009-11-21 04:31:36.000 325 12574.35 76.53 55145.32 88888.00 2009-11-21 04:31:36.125 325 12574.33 76.53 55145.35 88888.00 2009-11-21 04:31:36.250 325 12574.35 76.50 55145.40 88888.00 2009-11-21 04:31:36.375 325 12574.40 76.53 55145.43 88888.00 2009-11-21 04:31:36.500 325 12574.38 76.50 55145.38 88888.00 2009-11-21 04:31:36.625 325 12574.33 76.53 55145.38 88888.00 2009-11-21 04:31:36.750 325 12574.38 76.53 55145.38 88888.00 2009-11-21 04:31:36.875 325 12574.40 76.55 55145.40 88888.00 2009-11-21 04:31:37.000 325 12574.40 76.50 55145.40 88888.00 2009-11-21 04:31:37.125 325 12574.33 76.50 55145.38 88888.00 2009-11-21 04:31:37.250 325 12574.35 76.50 55145.40 88888.00 2009-11-21 04:31:37.375 325 12574.35 76.50 55145.38 88888.00 2009-11-21 04:31:37.500 325 12574.33 76.50 55145.38 88888.00 2009-11-21 04:31:37.625 325 12574.38 76.50 55145.38 88888.00 2009-11-21 04:31:37.750 325 12574.42 76.50 55145.35 88888.00 2009-11-21 04:31:37.875 325 12574.40 76.55 55145.35 88888.00 2009-11-21 04:31:38.000 325 12574.35 76.55 55145.40 88888.00 2009-11-21 04:31:38.125 325 12574.30 76.50 55145.40 88888.00 2009-11-21 04:31:38.250 325 12574.23 76.50 55145.40 88888.00 2009-11-21 04:31:38.375 325 12574.27 76.50 55145.35 88888.00 2009-11-21 04:31:38.500 325 12574.30 76.53 55145.38 88888.00 2009-11-21 04:31:38.625 325 12574.25 76.50 55145.40 88888.00 2009-11-21 04:31:38.750 325 12574.27 76.50 55145.40 88888.00 2009-11-21 04:31:38.875 325 12574.25 76.50 55145.40 88888.00 2009-11-21 04:31:39.000 325 12574.27 76.53 55145.38 88888.00 2009-11-21 04:31:39.125 325 12574.30 76.55 55145.35 88888.00 2009-11-21 04:31:39.250 325 12574.27 76.55 55145.38 88888.00 2009-11-21 04:31:39.375 325 12574.33 76.53 55145.40 88888.00 2009-11-21 04:31:39.500 325 12574.30 76.53 55145.40 88888.00 2009-11-21 04:31:39.625 325 12574.25 76.53 55145.40 88888.00 2009-11-21 04:31:39.750 325 12574.33 76.53 55145.43 88888.00 2009-11-21 04:31:39.875 325 12574.35 76.53 55145.40 88888.00 2009-11-21 04:31:40.000 325 12574.35 76.53 55145.35 88888.00 2009-11-21 04:31:40.125 325 12574.40 76.53 55145.35 88888.00 2009-11-21 04:31:40.250 325 12574.35 76.50 55145.38 88888.00 2009-11-21 04:31:40.375 325 12574.38 76.53 55145.43 88888.00 2009-11-21 04:31:40.500 325 12574.38 76.50 55145.43 88888.00 2009-11-21 04:31:40.625 325 12574.38 76.50 55145.40 88888.00 2009-11-21 04:31:40.750 325 12574.38 76.53 55145.35 88888.00 2009-11-21 04:31:40.875 325 12574.33 76.53 55145.38 88888.00 2009-11-21 04:31:41.000 325 12574.33 76.50 55145.30 88888.00 2009-11-21 04:31:41.125 325 12574.40 76.50 55145.32 88888.00 2009-11-21 04:31:41.250 325 12574.33 76.47 55145.32 88888.00 2009-11-21 04:31:41.375 325 12574.27 76.47 55145.35 88888.00 2009-11-21 04:31:41.500 325 12574.30 76.47 55145.38 88888.00 2009-11-21 04:31:41.625 325 12574.33 76.50 55145.40 88888.00 2009-11-21 04:31:41.750 325 12574.30 76.47 55145.40 88888.00 2009-11-21 04:31:41.875 325 12574.33 76.47 55145.40 88888.00 2009-11-21 04:31:42.000 325 12574.35 76.47 55145.38 88888.00 2009-11-21 04:31:42.125 325 12574.30 76.50 55145.40 88888.00 2009-11-21 04:31:42.250 325 12574.33 76.47 55145.38 88888.00 2009-11-21 04:31:42.375 325 12574.38 76.47 55145.35 88888.00 2009-11-21 04:31:42.500 325 12574.30 76.47 55145.35 88888.00 2009-11-21 04:31:42.625 325 12574.30 76.47 55145.38 88888.00 2009-11-21 04:31:42.750 325 12574.27 76.45 55145.38 88888.00 2009-11-21 04:31:42.875 325 12574.27 76.47 55145.40 88888.00 2009-11-21 04:31:43.000 325 12574.27 76.50 55145.38 88888.00 2009-11-21 04:31:43.125 325 12574.30 76.53 55145.38 88888.00 2009-11-21 04:31:43.250 325 12574.30 76.47 55145.40 88888.00 2009-11-21 04:31:43.375 325 12574.33 76.47 55145.35 88888.00 2009-11-21 04:31:43.500 325 12574.27 76.47 55145.32 88888.00 2009-11-21 04:31:43.625 325 12574.27 76.47 55145.35 88888.00 2009-11-21 04:31:43.750 325 12574.30 76.47 55145.38 88888.00 2009-11-21 04:31:43.875 325 12574.23 76.45 55145.38 88888.00 2009-11-21 04:31:44.000 325 12574.20 76.47 55145.40 88888.00 2009-11-21 04:31:44.125 325 12574.17 76.47 55145.38 88888.00 2009-11-21 04:31:44.250 325 12574.15 76.45 55145.40 88888.00 2009-11-21 04:31:44.375 325 12574.25 76.47 55145.38 88888.00 2009-11-21 04:31:44.500 325 12574.23 76.45 55145.38 88888.00 2009-11-21 04:31:44.625 325 12574.20 76.45 55145.38 88888.00 2009-11-21 04:31:44.750 325 12574.23 76.45 55145.38 88888.00 2009-11-21 04:31:44.875 325 12574.25 76.45 55145.35 88888.00 2009-11-21 04:31:45.000 325 12574.25 76.47 55145.38 88888.00 2009-11-21 04:31:45.125 325 12574.25 76.47 55145.38 88888.00 2009-11-21 04:31:45.250 325 12574.25 76.45 55145.38 88888.00 2009-11-21 04:31:45.375 325 12574.30 76.45 55145.38 88888.00 2009-11-21 04:31:45.500 325 12574.25 76.42 55145.35 88888.00 2009-11-21 04:31:45.625 325 12574.17 76.42 55145.35 88888.00 2009-11-21 04:31:45.750 325 12574.25 76.45 55145.40 88888.00 2009-11-21 04:31:45.875 325 12574.33 76.42 55145.38 88888.00 2009-11-21 04:31:46.000 325 12574.35 76.45 55145.38 88888.00 2009-11-21 04:31:46.125 325 12574.35 76.42 55145.38 88888.00 2009-11-21 04:31:46.250 325 12574.30 76.40 55145.35 88888.00 2009-11-21 04:31:46.375 325 12574.35 76.45 55145.32 88888.00 2009-11-21 04:31:46.500 325 12574.35 76.40 55145.35 88888.00 2009-11-21 04:31:46.625 325 12574.35 76.38 55145.35 88888.00 2009-11-21 04:31:46.750 325 12574.35 76.45 55145.35 88888.00 2009-11-21 04:31:46.875 325 12574.38 76.42 55145.40 88888.00 2009-11-21 04:31:47.000 325 12574.38 76.42 55145.38 88888.00 2009-11-21 04:31:47.125 325 12574.30 76.45 55145.38 88888.00 2009-11-21 04:31:47.250 325 12574.30 76.42 55145.35 88888.00 2009-11-21 04:31:47.375 325 12574.33 76.42 55145.35 88888.00 2009-11-21 04:31:47.500 325 12574.30 76.45 55145.38 88888.00 2009-11-21 04:31:47.625 325 12574.30 76.45 55145.38 88888.00 2009-11-21 04:31:47.750 325 12574.33 76.45 55145.35 88888.00 2009-11-21 04:31:47.875 325 12574.40 76.42 55145.38 88888.00 2009-11-21 04:31:48.000 325 12574.42 76.42 55145.38 88888.00 2009-11-21 04:31:48.125 325 12574.35 76.45 55145.38 88888.00 2009-11-21 04:31:48.250 325 12574.33 76.42 55145.40 88888.00 2009-11-21 04:31:48.375 325 12574.35 76.45 55145.40 88888.00 2009-11-21 04:31:48.500 325 12574.35 76.45 55145.43 88888.00 2009-11-21 04:31:48.625 325 12574.33 76.42 55145.43 88888.00 2009-11-21 04:31:48.750 325 12574.40 76.42 55145.45 88888.00 2009-11-21 04:31:48.875 325 12574.35 76.42 55145.43 88888.00 2009-11-21 04:31:49.000 325 12574.35 76.42 55145.40 88888.00 2009-11-21 04:31:49.125 325 12574.30 76.42 55145.40 88888.00 2009-11-21 04:31:49.250 325 12574.33 76.42 55145.40 88888.00 2009-11-21 04:31:49.375 325 12574.38 76.42 55145.43 88888.00 2009-11-21 04:31:49.500 325 12574.35 76.42 55145.40 88888.00 2009-11-21 04:31:49.625 325 12574.35 76.42 55145.40 88888.00 2009-11-21 04:31:49.750 325 12574.35 76.42 55145.40 88888.00 2009-11-21 04:31:49.875 325 12574.33 76.40 55145.40 88888.00 2009-11-21 04:31:50.000 325 12574.38 76.42 55145.40 88888.00 2009-11-21 04:31:50.125 325 12574.42 76.42 55145.43 88888.00 2009-11-21 04:31:50.250 325 12574.33 76.42 55145.40 88888.00 2009-11-21 04:31:50.375 325 12574.35 76.40 55145.38 88888.00 2009-11-21 04:31:50.500 325 12574.38 76.45 55145.38 88888.00 2009-11-21 04:31:50.625 325 12574.35 76.45 55145.40 88888.00 2009-11-21 04:31:50.750 325 12574.35 76.45 55145.40 88888.00 2009-11-21 04:31:50.875 325 12574.40 76.42 55145.38 88888.00 2009-11-21 04:31:51.000 325 12574.42 76.45 55145.32 88888.00 2009-11-21 04:31:51.125 325 12574.45 76.45 55145.38 88888.00 2009-11-21 04:31:51.250 325 12574.40 76.42 55145.38 88888.00 2009-11-21 04:31:51.375 325 12574.35 76.45 55145.32 88888.00 2009-11-21 04:31:51.500 325 12574.30 76.45 55145.38 88888.00 2009-11-21 04:31:51.625 325 12574.27 76.42 55145.40 88888.00 2009-11-21 04:31:51.750 325 12574.27 76.42 55145.38 88888.00 2009-11-21 04:31:51.875 325 12574.30 76.45 55145.38 88888.00 2009-11-21 04:31:52.000 325 12574.35 76.42 55145.35 88888.00 2009-11-21 04:31:52.125 325 12574.33 76.42 55145.38 88888.00 2009-11-21 04:31:52.250 325 12574.33 76.42 55145.38 88888.00 2009-11-21 04:31:52.375 325 12574.38 76.45 55145.35 88888.00 2009-11-21 04:31:52.500 325 12574.35 76.45 55145.38 88888.00 2009-11-21 04:31:52.625 325 12574.38 76.45 55145.40 88888.00 2009-11-21 04:31:52.750 325 12574.33 76.42 55145.45 88888.00 2009-11-21 04:31:52.875 325 12574.33 76.42 55145.43 88888.00 2009-11-21 04:31:53.000 325 12574.33 76.42 55145.40 88888.00 2009-11-21 04:31:53.125 325 12574.27 76.42 55145.40 88888.00 2009-11-21 04:31:53.250 325 12574.25 76.42 55145.38 88888.00 2009-11-21 04:31:53.375 325 12574.27 76.45 55145.38 88888.00 2009-11-21 04:31:53.500 325 12574.23 76.45 55145.40 88888.00 2009-11-21 04:31:53.625 325 12574.27 76.45 55145.38 88888.00 2009-11-21 04:31:53.750 325 12574.27 76.45 55145.38 88888.00 2009-11-21 04:31:53.875 325 12574.30 76.47 55145.35 88888.00 2009-11-21 04:31:54.000 325 12574.30 76.45 55145.32 88888.00 2009-11-21 04:31:54.125 325 12574.35 76.45 55145.32 88888.00 2009-11-21 04:31:54.250 325 12574.27 76.42 55145.35 88888.00 2009-11-21 04:31:54.375 325 12574.25 76.42 55145.35 88888.00 2009-11-21 04:31:54.500 325 12574.25 76.42 55145.32 88888.00 2009-11-21 04:31:54.625 325 12574.25 76.45 55145.32 88888.00 2009-11-21 04:31:54.750 325 12574.23 76.45 55145.35 88888.00 2009-11-21 04:31:54.875 325 12574.20 76.45 55145.32 88888.00 2009-11-21 04:31:55.000 325 12574.23 76.42 55145.35 88888.00 2009-11-21 04:31:55.125 325 12574.25 76.45 55145.38 88888.00 2009-11-21 04:31:55.250 325 12574.27 76.45 55145.38 88888.00 2009-11-21 04:31:55.375 325 12574.35 76.45 55145.38 88888.00 2009-11-21 04:31:55.500 325 12574.33 76.45 55145.38 88888.00 2009-11-21 04:31:55.625 325 12574.25 76.42 55145.38 88888.00 2009-11-21 04:31:55.750 325 12574.33 76.45 55145.38 88888.00 2009-11-21 04:31:55.875 325 12574.38 76.45 55145.38 88888.00 2009-11-21 04:31:56.000 325 12574.38 76.45 55145.38 88888.00 2009-11-21 04:31:56.125 325 12574.33 76.42 55145.40 88888.00 2009-11-21 04:31:56.250 325 12574.27 76.40 55145.40 88888.00 2009-11-21 04:31:56.375 325 12574.27 76.42 55145.40 88888.00 2009-11-21 04:31:56.500 325 12574.17 76.42 55145.38 88888.00 2009-11-21 04:31:56.625 325 12574.17 76.42 55145.35 88888.00 2009-11-21 04:31:56.750 325 12574.20 76.45 55145.38 88888.00 2009-11-21 04:31:56.875 325 12574.27 76.45 55145.40 88888.00 2009-11-21 04:31:57.000 325 12574.27 76.47 55145.38 88888.00 2009-11-21 04:31:57.125 325 12574.30 76.45 55145.40 88888.00 2009-11-21 04:31:57.250 325 12574.33 76.42 55145.43 88888.00 2009-11-21 04:31:57.375 325 12574.35 76.45 55145.43 88888.00 2009-11-21 04:31:57.500 325 12574.27 76.45 55145.40 88888.00 2009-11-21 04:31:57.625 325 12574.25 76.45 55145.40 88888.00 2009-11-21 04:31:57.750 325 12574.25 76.47 55145.38 88888.00 2009-11-21 04:31:57.875 325 12574.25 76.47 55145.38 88888.00 2009-11-21 04:31:58.000 325 12574.27 76.47 55145.40 88888.00 2009-11-21 04:31:58.125 325 12574.30 76.45 55145.43 88888.00 2009-11-21 04:31:58.250 325 12574.23 76.42 55145.43 88888.00 2009-11-21 04:31:58.375 325 12574.25 76.47 55145.43 88888.00 2009-11-21 04:31:58.500 325 12574.23 76.45 55145.43 88888.00 2009-11-21 04:31:58.625 325 12574.25 76.42 55145.43 88888.00 2009-11-21 04:31:58.750 325 12574.25 76.42 55145.38 88888.00 2009-11-21 04:31:58.875 325 12574.25 76.45 55145.40 88888.00 2009-11-21 04:31:59.000 325 12574.20 76.47 55145.38 88888.00 2009-11-21 04:31:59.125 325 12574.17 76.47 55145.40 88888.00 2009-11-21 04:31:59.250 325 12574.17 76.47 55145.43 88888.00 2009-11-21 04:31:59.375 325 12574.20 76.45 55145.40 88888.00 2009-11-21 04:31:59.500 325 12574.25 76.45 55145.43 88888.00 2009-11-21 04:31:59.625 325 12574.25 76.47 55145.43 88888.00 2009-11-21 04:31:59.750 325 12574.23 76.42 55145.40 88888.00 2009-11-21 04:31:59.875 325 12574.23 76.45 55145.40 88888.00 2009-11-21 04:32:00.000 325 12574.23 76.40 55145.40 88888.00 2009-11-21 04:32:00.125 325 12574.23 76.42 55145.45 88888.00 2009-11-21 04:32:00.250 325 12574.25 76.42 55145.45 88888.00 2009-11-21 04:32:00.375 325 12574.25 76.47 55145.45 88888.00 2009-11-21 04:32:00.500 325 12574.20 76.47 55145.43 88888.00 2009-11-21 04:32:00.625 325 12574.27 76.42 55145.43 88888.00 2009-11-21 04:32:00.750 325 12574.30 76.40 55145.40 88888.00 2009-11-21 04:32:00.875 325 12574.23 76.38 55145.43 88888.00 2009-11-21 04:32:01.000 325 12574.23 76.40 55145.45 88888.00 2009-11-21 04:32:01.125 325 12574.25 76.45 55145.40 88888.00 2009-11-21 04:32:01.250 325 12574.23 76.40 55145.38 88888.00 2009-11-21 04:32:01.375 325 12574.20 76.40 55145.38 88888.00 2009-11-21 04:32:01.500 325 12574.12 76.40 55145.38 88888.00 2009-11-21 04:32:01.625 325 12574.12 76.40 55145.40 88888.00 2009-11-21 04:32:01.750 325 12574.15 76.42 55145.40 88888.00 2009-11-21 04:32:01.875 325 12574.15 76.42 55145.43 88888.00 2009-11-21 04:32:02.000 325 12574.12 76.42 55145.43 88888.00 2009-11-21 04:32:02.125 325 12574.15 76.42 55145.45 88888.00 2009-11-21 04:32:02.250 325 12574.12 76.38 55145.47 88888.00 2009-11-21 04:32:02.375 325 12574.17 76.40 55145.45 88888.00 2009-11-21 04:32:02.500 325 12574.15 76.40 55145.47 88888.00 2009-11-21 04:32:02.625 325 12574.15 76.38 55145.45 88888.00 2009-11-21 04:32:02.750 325 12574.17 76.40 55145.45 88888.00 2009-11-21 04:32:02.875 325 12574.20 76.40 55145.43 88888.00 2009-11-21 04:32:03.000 325 12574.25 76.40 55145.40 88888.00 2009-11-21 04:32:03.125 325 12574.25 76.42 55145.43 88888.00 2009-11-21 04:32:03.250 325 12574.17 76.40 55145.43 88888.00 2009-11-21 04:32:03.375 325 12574.20 76.40 55145.43 88888.00 2009-11-21 04:32:03.500 325 12574.15 76.40 55145.43 88888.00 2009-11-21 04:32:03.625 325 12574.12 76.40 55145.43 88888.00 2009-11-21 04:32:03.750 325 12574.15 76.42 55145.43 88888.00 2009-11-21 04:32:03.875 325 12574.20 76.42 55145.40 88888.00 2009-11-21 04:32:04.000 325 12574.25 76.40 55145.40 88888.00 2009-11-21 04:32:04.125 325 12574.23 76.38 55145.43 88888.00 2009-11-21 04:32:04.250 325 12574.17 76.38 55145.43 88888.00 2009-11-21 04:32:04.375 325 12574.23 76.38 55145.40 88888.00 2009-11-21 04:32:04.500 325 12574.17 76.40 55145.40 88888.00 2009-11-21 04:32:04.625 325 12574.15 76.38 55145.43 88888.00 2009-11-21 04:32:04.750 325 12574.10 76.40 55145.45 88888.00 2009-11-21 04:32:04.875 325 12574.08 76.42 55145.43 88888.00 2009-11-21 04:32:05.000 325 12574.10 76.40 55145.43 88888.00 2009-11-21 04:32:05.125 325 12574.17 76.38 55145.40 88888.00 2009-11-21 04:32:05.250 325 12574.15 76.40 55145.38 88888.00 2009-11-21 04:32:05.375 325 12574.17 76.38 55145.38 88888.00 2009-11-21 04:32:05.500 325 12574.23 76.38 55145.40 88888.00 2009-11-21 04:32:05.625 325 12574.27 76.40 55145.40 88888.00 2009-11-21 04:32:05.750 325 12574.33 76.40 55145.40 88888.00 2009-11-21 04:32:05.875 325 12574.30 76.40 55145.38 88888.00 2009-11-21 04:32:06.000 325 12574.27 76.38 55145.43 88888.00 2009-11-21 04:32:06.125 325 12574.20 76.38 55145.43 88888.00 2009-11-21 04:32:06.250 325 12574.15 76.40 55145.45 88888.00 2009-11-21 04:32:06.375 325 12574.25 76.42 55145.43 88888.00 2009-11-21 04:32:06.500 325 12574.25 76.40 55145.43 88888.00 2009-11-21 04:32:06.625 325 12574.25 76.40 55145.45 88888.00 2009-11-21 04:32:06.750 325 12574.17 76.42 55145.45 88888.00 2009-11-21 04:32:06.875 325 12574.17 76.40 55145.47 88888.00 2009-11-21 04:32:07.000 325 12574.20 76.38 55145.45 88888.00 2009-11-21 04:32:07.125 325 12574.20 76.40 55145.47 88888.00 2009-11-21 04:32:07.250 325 12574.20 76.40 55145.50 88888.00 2009-11-21 04:32:07.375 325 12574.23 76.40 55145.47 88888.00 2009-11-21 04:32:07.500 325 12574.17 76.38 55145.47 88888.00 2009-11-21 04:32:07.625 325 12574.20 76.38 55145.45 88888.00 2009-11-21 04:32:07.750 325 12574.27 76.38 55145.43 88888.00 2009-11-21 04:32:07.875 325 12574.23 76.40 55145.45 88888.00 2009-11-21 04:32:08.000 325 12574.15 76.40 55145.43 88888.00 2009-11-21 04:32:08.125 325 12574.12 76.40 55145.45 88888.00 2009-11-21 04:32:08.250 325 12574.10 76.38 55145.43 88888.00 2009-11-21 04:32:08.375 325 12574.12 76.40 55145.40 88888.00 2009-11-21 04:32:08.500 325 12574.10 76.38 55145.43 88888.00 2009-11-21 04:32:08.625 325 12574.10 76.40 55145.43 88888.00 2009-11-21 04:32:08.750 325 12574.15 76.40 55145.43 88888.00 2009-11-21 04:32:08.875 325 12574.17 76.38 55145.43 88888.00 2009-11-21 04:32:09.000 325 12574.20 76.35 55145.45 88888.00 2009-11-21 04:32:09.125 325 12574.23 76.38 55145.45 88888.00 2009-11-21 04:32:09.250 325 12574.17 76.35 55145.47 88888.00 2009-11-21 04:32:09.375 325 12574.20 76.38 55145.45 88888.00 2009-11-21 04:32:09.500 325 12574.20 76.38 55145.45 88888.00 2009-11-21 04:32:09.625 325 12574.17 76.35 55145.47 88888.00 2009-11-21 04:32:09.750 325 12574.20 76.38 55145.43 88888.00 2009-11-21 04:32:09.875 325 12574.20 76.38 55145.45 88888.00 2009-11-21 04:32:10.000 325 12574.17 76.40 55145.45 88888.00 2009-11-21 04:32:10.125 325 12574.15 76.38 55145.43 88888.00 2009-11-21 04:32:10.250 325 12574.12 76.38 55145.43 88888.00 2009-11-21 04:32:10.375 325 12574.15 76.35 55145.43 88888.00 2009-11-21 04:32:10.500 325 12574.12 76.38 55145.40 88888.00 2009-11-21 04:32:10.625 325 12574.20 76.38 55145.38 88888.00 2009-11-21 04:32:10.750 325 12574.23 76.38 55145.40 88888.00 2009-11-21 04:32:10.875 325 12574.20 76.40 55145.40 88888.00 2009-11-21 04:32:11.000 325 12574.17 76.38 55145.38 88888.00 2009-11-21 04:32:11.125 325 12574.10 76.35 55145.40 88888.00 2009-11-21 04:32:11.250 325 12574.12 76.33 55145.43 88888.00 2009-11-21 04:32:11.375 325 12574.20 76.35 55145.43 88888.00 2009-11-21 04:32:11.500 325 12574.23 76.38 55145.45 88888.00 2009-11-21 04:32:11.625 325 12574.23 76.38 55145.47 88888.00 2009-11-21 04:32:11.750 325 12574.15 76.38 55145.45 88888.00 2009-11-21 04:32:11.875 325 12574.12 76.38 55145.45 88888.00 2009-11-21 04:32:12.000 325 12574.15 76.35 55145.45 88888.00 2009-11-21 04:32:12.125 325 12574.17 76.38 55145.47 88888.00 2009-11-21 04:32:12.250 325 12574.15 76.35 55145.47 88888.00 2009-11-21 04:32:12.375 325 12574.20 76.38 55145.45 88888.00 2009-11-21 04:32:12.500 325 12574.12 76.38 55145.45 88888.00 2009-11-21 04:32:12.625 325 12574.17 76.38 55145.47 88888.00 2009-11-21 04:32:12.750 325 12574.15 76.38 55145.45 88888.00 2009-11-21 04:32:12.875 325 12574.17 76.40 55145.47 88888.00 2009-11-21 04:32:13.000 325 12574.25 76.38 55145.45 88888.00 2009-11-21 04:32:13.125 325 12574.27 76.38 55145.43 88888.00 2009-11-21 04:32:13.250 325 12574.20 76.35 55145.40 88888.00 2009-11-21 04:32:13.375 325 12574.20 76.38 55145.43 88888.00 2009-11-21 04:32:13.500 325 12574.20 76.38 55145.45 88888.00 2009-11-21 04:32:13.625 325 12574.15 76.35 55145.45 88888.00 2009-11-21 04:32:13.750 325 12574.10 76.35 55145.43 88888.00 2009-11-21 04:32:13.875 325 12574.12 76.40 55145.43 88888.00 2009-11-21 04:32:14.000 325 12574.15 76.40 55145.40 88888.00 2009-11-21 04:32:14.125 325 12574.15 76.42 55145.40 88888.00 2009-11-21 04:32:14.250 325 12574.12 76.38 55145.47 88888.00 2009-11-21 04:32:14.375 325 12574.23 76.40 55145.47 88888.00 2009-11-21 04:32:14.500 325 12574.23 76.38 55145.47 88888.00 2009-11-21 04:32:14.625 325 12574.17 76.38 55145.47 88888.00 2009-11-21 04:32:14.750 325 12574.17 76.38 55145.47 88888.00 2009-11-21 04:32:14.875 325 12574.20 76.40 55145.43 88888.00 2009-11-21 04:32:15.000 325 12574.20 76.42 55145.43 88888.00 2009-11-21 04:32:15.125 325 12574.10 76.40 55145.45 88888.00 2009-11-21 04:32:15.250 325 12574.08 76.40 55145.43 88888.00 2009-11-21 04:32:15.375 325 12574.12 76.40 55145.43 88888.00 2009-11-21 04:32:15.500 325 12574.15 76.38 55145.45 88888.00 2009-11-21 04:32:15.625 325 12574.20 76.38 55145.45 88888.00 2009-11-21 04:32:15.750 325 12574.17 76.38 55145.47 88888.00 2009-11-21 04:32:15.875 325 12574.17 76.40 55145.47 88888.00 2009-11-21 04:32:16.000 325 12574.20 76.38 55145.40 88888.00 2009-11-21 04:32:16.125 325 12574.17 76.35 55145.40 88888.00 2009-11-21 04:32:16.250 325 12574.15 76.38 55145.38 88888.00 2009-11-21 04:32:16.375 325 12574.12 76.40 55145.40 88888.00 2009-11-21 04:32:16.500 325 12574.08 76.38 55145.43 88888.00 2009-11-21 04:32:16.625 325 12574.15 76.40 55145.40 88888.00 2009-11-21 04:32:16.750 325 12574.12 76.40 55145.40 88888.00 2009-11-21 04:32:16.875 325 12574.15 76.40 55145.43 88888.00 2009-11-21 04:32:17.000 325 12574.20 76.38 55145.40 88888.00 2009-11-21 04:32:17.125 325 12574.17 76.38 55145.40 88888.00 2009-11-21 04:32:17.250 325 12574.15 76.35 55145.38 88888.00 2009-11-21 04:32:17.375 325 12574.17 76.35 55145.40 88888.00 2009-11-21 04:32:17.500 325 12574.20 76.33 55145.40 88888.00 2009-11-21 04:32:17.625 325 12574.17 76.35 55145.40 88888.00 2009-11-21 04:32:17.750 325 12574.15 76.35 55145.40 88888.00 2009-11-21 04:32:17.875 325 12574.15 76.35 55145.43 88888.00 2009-11-21 04:32:18.000 325 12574.15 76.35 55145.43 88888.00 2009-11-21 04:32:18.125 325 12574.17 76.33 55145.43 88888.00 2009-11-21 04:32:18.250 325 12574.17 76.30 55145.43 88888.00 2009-11-21 04:32:18.375 325 12574.17 76.35 55145.45 88888.00 2009-11-21 04:32:18.500 325 12574.17 76.30 55145.45 88888.00 2009-11-21 04:32:18.625 325 12574.20 76.33 55145.45 88888.00 2009-11-21 04:32:18.750 325 12574.15 76.35 55145.43 88888.00 2009-11-21 04:32:18.875 325 12574.15 76.35 55145.45 88888.00 2009-11-21 04:32:19.000 325 12574.17 76.38 55145.45 88888.00 2009-11-21 04:32:19.125 325 12574.17 76.35 55145.43 88888.00 2009-11-21 04:32:19.250 325 12574.15 76.30 55145.47 88888.00 2009-11-21 04:32:19.375 325 12574.15 76.35 55145.47 88888.00 2009-11-21 04:32:19.500 325 12574.12 76.35 55145.43 88888.00 2009-11-21 04:32:19.625 325 12574.17 76.35 55145.43 88888.00 2009-11-21 04:32:19.750 325 12574.17 76.35 55145.45 88888.00 2009-11-21 04:32:19.875 325 12574.15 76.35 55145.45 88888.00 2009-11-21 04:32:20.000 325 12574.12 76.38 55145.40 88888.00 2009-11-21 04:32:20.125 325 12574.12 76.35 55145.43 88888.00 2009-11-21 04:32:20.250 325 12574.12 76.30 55145.43 88888.00 2009-11-21 04:32:20.375 325 12574.17 76.33 55145.40 88888.00 2009-11-21 04:32:20.500 325 12574.15 76.33 55145.43 88888.00 2009-11-21 04:32:20.625 325 12574.17 76.35 55145.43 88888.00 2009-11-21 04:32:20.750 325 12574.17 76.35 55145.43 88888.00 2009-11-21 04:32:20.875 325 12574.17 76.35 55145.40 88888.00 2009-11-21 04:32:21.000 325 12574.23 76.38 55145.40 88888.00 2009-11-21 04:32:21.125 325 12574.23 76.35 55145.43 88888.00 2009-11-21 04:32:21.250 325 12574.17 76.35 55145.43 88888.00 2009-11-21 04:32:21.375 325 12574.20 76.33 55145.43 88888.00 2009-11-21 04:32:21.500 325 12574.23 76.33 55145.43 88888.00 2009-11-21 04:32:21.625 325 12574.27 76.33 55145.40 88888.00 2009-11-21 04:32:21.750 325 12574.25 76.33 55145.38 88888.00 2009-11-21 04:32:21.875 325 12574.17 76.33 55145.40 88888.00 2009-11-21 04:32:22.000 325 12574.15 76.33 55145.40 88888.00 2009-11-21 04:32:22.125 325 12574.17 76.35 55145.43 88888.00 2009-11-21 04:32:22.250 325 12574.12 76.33 55145.45 88888.00 2009-11-21 04:32:22.375 325 12574.08 76.33 55145.45 88888.00 2009-11-21 04:32:22.500 325 12574.02 76.33 55145.45 88888.00 2009-11-21 04:32:22.625 325 12574.02 76.33 55145.45 88888.00 2009-11-21 04:32:22.750 325 12574.12 76.33 55145.43 88888.00 2009-11-21 04:32:22.875 325 12574.15 76.33 55145.45 88888.00 2009-11-21 04:32:23.000 325 12574.20 76.33 55145.45 88888.00 2009-11-21 04:32:23.125 325 12574.20 76.33 55145.45 88888.00 2009-11-21 04:32:23.250 325 12574.17 76.33 55145.43 88888.00 2009-11-21 04:32:23.375 325 12574.15 76.30 55145.45 88888.00 2009-11-21 04:32:23.500 325 12574.08 76.33 55145.53 88888.00 2009-11-21 04:32:23.625 325 12574.05 76.33 55145.50 88888.00 2009-11-21 04:32:23.750 325 12574.02 76.35 55145.50 88888.00 2009-11-21 04:32:23.875 325 12574.10 76.38 55145.50 88888.00 2009-11-21 04:32:24.000 325 12574.10 76.33 55145.50 88888.00 2009-11-21 04:32:24.125 325 12574.08 76.33 55145.50 88888.00 2009-11-21 04:32:24.250 325 12574.12 76.33 55145.53 88888.00 2009-11-21 04:32:24.375 325 12574.12 76.33 55145.53 88888.00 2009-11-21 04:32:24.500 325 12574.08 76.35 55145.47 88888.00 2009-11-21 04:32:24.625 325 12574.10 76.33 55145.45 88888.00 2009-11-21 04:32:24.750 325 12574.17 76.35 55145.43 88888.00 2009-11-21 04:32:24.875 325 12574.23 76.35 55145.43 88888.00 2009-11-21 04:32:25.000 325 12574.20 76.35 55145.40 88888.00 2009-11-21 04:32:25.125 325 12574.10 76.35 55145.43 88888.00 2009-11-21 04:32:25.250 325 12574.05 76.33 55145.45 88888.00 2009-11-21 04:32:25.375 325 12574.08 76.30 55145.45 88888.00 2009-11-21 04:32:25.500 325 12574.05 76.33 55145.47 88888.00 2009-11-21 04:32:25.625 325 12574.08 76.35 55145.45 88888.00 2009-11-21 04:32:25.750 325 12574.10 76.35 55145.43 88888.00 2009-11-21 04:32:25.875 325 12574.08 76.33 55145.47 88888.00 2009-11-21 04:32:26.000 325 12574.05 76.30 55145.47 88888.00 2009-11-21 04:32:26.125 325 12574.08 76.33 55145.50 88888.00 2009-11-21 04:32:26.250 325 12574.05 76.30 55145.47 88888.00 2009-11-21 04:32:26.375 325 12574.12 76.30 55145.45 88888.00 2009-11-21 04:32:26.500 325 12574.15 76.30 55145.47 88888.00 2009-11-21 04:32:26.625 325 12574.15 76.30 55145.50 88888.00 2009-11-21 04:32:26.750 325 12574.12 76.30 55145.45 88888.00 2009-11-21 04:32:26.875 325 12574.08 76.33 55145.47 88888.00 2009-11-21 04:32:27.000 325 12574.05 76.30 55145.47 88888.00 2009-11-21 04:32:27.125 325 12574.05 76.30 55145.47 88888.00 2009-11-21 04:32:27.250 325 12574.05 76.28 55145.45 88888.00 2009-11-21 04:32:27.375 325 12574.10 76.25 55145.47 88888.00 2009-11-21 04:32:27.500 325 12574.08 76.30 55145.50 88888.00 2009-11-21 04:32:27.625 325 12574.05 76.33 55145.47 88888.00 2009-11-21 04:32:27.750 325 12574.02 76.33 55145.47 88888.00 2009-11-21 04:32:27.875 325 12574.02 76.30 55145.47 88888.00 2009-11-21 04:32:28.000 325 12574.02 76.30 55145.47 88888.00 2009-11-21 04:32:28.125 325 12574.05 76.30 55145.43 88888.00 2009-11-21 04:32:28.250 325 12574.02 76.28 55145.40 88888.00 2009-11-21 04:32:28.375 325 12574.08 76.28 55145.38 88888.00 2009-11-21 04:32:28.500 325 12574.10 76.33 55145.43 88888.00 2009-11-21 04:32:28.625 325 12574.17 76.28 55145.47 88888.00 2009-11-21 04:32:28.750 325 12574.20 76.25 55145.45 88888.00 2009-11-21 04:32:28.875 325 12574.20 76.28 55145.47 88888.00 2009-11-21 04:32:29.000 325 12574.17 76.28 55145.45 88888.00 2009-11-21 04:32:29.125 325 12574.15 76.30 55145.47 88888.00 2009-11-21 04:32:29.250 325 12574.15 76.28 55145.47 88888.00 2009-11-21 04:32:29.375 325 12574.15 76.30 55145.45 88888.00 2009-11-21 04:32:29.500 325 12574.12 76.33 55145.43 88888.00 2009-11-21 04:32:29.625 325 12574.15 76.30 55145.43 88888.00 2009-11-21 04:32:29.750 325 12574.12 76.28 55145.43 88888.00 2009-11-21 04:32:29.875 325 12574.15 76.30 55145.43 88888.00 2009-11-21 04:32:30.000 325 12574.20 76.28 55145.43 88888.00 2009-11-21 04:32:30.125 325 12574.17 76.30 55145.45 88888.00 2009-11-21 04:32:30.250 325 12574.10 76.28 55145.47 88888.00 2009-11-21 04:32:30.375 325 12574.17 76.28 55145.47 88888.00 2009-11-21 04:32:30.500 325 12574.10 76.25 55145.47 88888.00 2009-11-21 04:32:30.625 325 12574.15 76.30 55145.47 88888.00 2009-11-21 04:32:30.750 325 12574.20 76.25 55145.45 88888.00 2009-11-21 04:32:30.875 325 12574.15 76.28 55145.45 88888.00 2009-11-21 04:32:31.000 325 12574.08 76.28 55145.47 88888.00 2009-11-21 04:32:31.125 325 12574.08 76.25 55145.50 88888.00 2009-11-21 04:32:31.250 325 12574.10 76.25 55145.50 88888.00 2009-11-21 04:32:31.375 325 12574.12 76.25 55145.47 88888.00 2009-11-21 04:32:31.500 325 12574.12 76.25 55145.45 88888.00 2009-11-21 04:32:31.625 325 12574.10 76.25 55145.43 88888.00 2009-11-21 04:32:31.750 325 12574.12 76.28 55145.45 88888.00 2009-11-21 04:32:31.875 325 12574.25 76.30 55145.47 88888.00 2009-11-21 04:32:32.000 325 12574.17 76.25 55145.45 88888.00 2009-11-21 04:32:32.125 325 12574.17 76.25 55145.45 88888.00 2009-11-21 04:32:32.250 325 12574.12 76.22 55145.43 88888.00 2009-11-21 04:32:32.375 325 12574.12 76.28 55145.45 88888.00 2009-11-21 04:32:32.500 325 12574.10 76.22 55145.47 88888.00 2009-11-21 04:32:32.625 325 12574.17 76.25 55145.45 88888.00 2009-11-21 04:32:32.750 325 12574.20 76.25 55145.45 88888.00 2009-11-21 04:32:32.875 325 12574.15 76.25 55145.47 88888.00 2009-11-21 04:32:33.000 325 12574.12 76.28 55145.45 88888.00 2009-11-21 04:32:33.125 325 12574.08 76.25 55145.45 88888.00 2009-11-21 04:32:33.250 325 12574.05 76.25 55145.43 88888.00 2009-11-21 04:32:33.375 325 12574.10 76.25 55145.45 88888.00 2009-11-21 04:32:33.500 325 12574.12 76.22 55145.45 88888.00 2009-11-21 04:32:33.625 325 12574.17 76.22 55145.45 88888.00 2009-11-21 04:32:33.750 325 12574.23 76.25 55145.47 88888.00 2009-11-21 04:32:33.875 325 12574.25 76.25 55145.50 88888.00 2009-11-21 04:32:34.000 325 12574.25 76.25 55145.47 88888.00 2009-11-21 04:32:34.125 325 12574.20 76.25 55145.47 88888.00 2009-11-21 04:32:34.250 325 12574.12 76.25 55145.47 88888.00 2009-11-21 04:32:34.375 325 12574.12 76.22 55145.50 88888.00 2009-11-21 04:32:34.500 325 12574.10 76.25 55145.50 88888.00 2009-11-21 04:32:34.625 325 12574.10 76.25 55145.47 88888.00 2009-11-21 04:32:34.750 325 12574.10 76.25 55145.47 88888.00 2009-11-21 04:32:34.875 325 12574.12 76.22 55145.47 88888.00 2009-11-21 04:32:35.000 325 12574.10 76.22 55145.50 88888.00 2009-11-21 04:32:35.125 325 12574.05 76.25 55145.50 88888.00 2009-11-21 04:32:35.250 325 12574.08 76.20 55145.50 88888.00 2009-11-21 04:32:35.375 325 12574.10 76.22 55145.45 88888.00 2009-11-21 04:32:35.500 325 12574.02 76.22 55145.45 88888.00 2009-11-21 04:32:35.625 325 12574.02 76.22 55145.47 88888.00 2009-11-21 04:32:35.750 325 12574.02 76.22 55145.45 88888.00 2009-11-21 04:32:35.875 325 12574.05 76.22 55145.47 88888.00 2009-11-21 04:32:36.000 325 12574.02 76.22 55145.45 88888.00 2009-11-21 04:32:36.125 325 12574.08 76.22 55145.47 88888.00 2009-11-21 04:32:36.250 325 12574.10 76.22 55145.53 88888.00 2009-11-21 04:32:36.375 325 12574.17 76.22 55145.53 88888.00 2009-11-21 04:32:36.500 325 12574.23 76.22 55145.50 88888.00 2009-11-21 04:32:36.625 325 12574.17 76.20 55145.50 88888.00 2009-11-21 04:32:36.750 325 12574.20 76.20 55145.47 88888.00 2009-11-21 04:32:36.875 325 12574.17 76.20 55145.47 88888.00 2009-11-21 04:32:37.000 325 12574.17 76.20 55145.47 88888.00 2009-11-21 04:32:37.125 325 12574.23 76.22 55145.43 88888.00 2009-11-21 04:32:37.250 325 12574.10 76.17 55145.40 88888.00 2009-11-21 04:32:37.375 325 12574.12 76.22 55145.40 88888.00 2009-11-21 04:32:37.500 325 12574.15 76.22 55145.43 88888.00 2009-11-21 04:32:37.625 325 12574.17 76.22 55145.47 88888.00 2009-11-21 04:32:37.750 325 12574.23 76.20 55145.47 88888.00 2009-11-21 04:32:37.875 325 12574.20 76.20 55145.47 88888.00 2009-11-21 04:32:38.000 325 12574.12 76.17 55145.47 88888.00 2009-11-21 04:32:38.125 325 12574.10 76.20 55145.47 88888.00 2009-11-21 04:32:38.250 325 12574.10 76.20 55145.47 88888.00 2009-11-21 04:32:38.375 325 12574.17 76.17 55145.45 88888.00 2009-11-21 04:32:38.500 325 12574.17 76.17 55145.43 88888.00 2009-11-21 04:32:38.625 325 12574.20 76.17 55145.43 88888.00 2009-11-21 04:32:38.750 325 12574.23 76.15 55145.45 88888.00 2009-11-21 04:32:38.875 325 12574.23 76.12 55145.45 88888.00 2009-11-21 04:32:39.000 325 12574.25 76.15 55145.45 88888.00 2009-11-21 04:32:39.125 325 12574.20 76.15 55145.45 88888.00 2009-11-21 04:32:39.250 325 12574.17 76.17 55145.45 88888.00 2009-11-21 04:32:39.375 325 12574.17 76.17 55145.45 88888.00 2009-11-21 04:32:39.500 325 12574.17 76.15 55145.45 88888.00 2009-11-21 04:32:39.625 325 12574.17 76.20 55145.45 88888.00 2009-11-21 04:32:39.750 325 12574.15 76.17 55145.45 88888.00 2009-11-21 04:32:39.875 325 12574.12 76.20 55145.45 88888.00 2009-11-21 04:32:40.000 325 12574.15 76.20 55145.45 88888.00 2009-11-21 04:32:40.125 325 12574.17 76.17 55145.45 88888.00 2009-11-21 04:32:40.250 325 12574.23 76.17 55145.47 88888.00 2009-11-21 04:32:40.375 325 12574.27 76.20 55145.50 88888.00 2009-11-21 04:32:40.500 325 12574.33 76.20 55145.45 88888.00 2009-11-21 04:32:40.625 325 12574.35 76.17 55145.45 88888.00 2009-11-21 04:32:40.750 325 12574.25 76.17 55145.45 88888.00 2009-11-21 04:32:40.875 325 12574.20 76.15 55145.45 88888.00 2009-11-21 04:32:41.000 325 12574.23 76.15 55145.43 88888.00 2009-11-21 04:32:41.125 325 12574.20 76.15 55145.45 88888.00 2009-11-21 04:32:41.250 325 12574.12 76.17 55145.45 88888.00 2009-11-21 04:32:41.375 325 12574.15 76.20 55145.45 88888.00 2009-11-21 04:32:41.500 325 12574.15 76.20 55145.43 88888.00 2009-11-21 04:32:41.625 325 12574.12 76.20 55145.40 88888.00 2009-11-21 04:32:41.750 325 12574.17 76.17 55145.45 88888.00 2009-11-21 04:32:41.875 325 12574.23 76.15 55145.45 88888.00 2009-11-21 04:32:42.000 325 12574.23 76.15 55145.43 88888.00 2009-11-21 04:32:42.125 325 12574.27 76.15 55145.40 88888.00 2009-11-21 04:32:42.250 325 12574.23 76.12 55145.40 88888.00 2009-11-21 04:32:42.375 325 12574.23 76.15 55145.43 88888.00 2009-11-21 04:32:42.500 325 12574.17 76.12 55145.43 88888.00 2009-11-21 04:32:42.625 325 12574.17 76.12 55145.47 88888.00 2009-11-21 04:32:42.750 325 12574.17 76.15 55145.47 88888.00 2009-11-21 04:32:42.875 325 12574.17 76.12 55145.45 88888.00 2009-11-21 04:32:43.000 325 12574.23 76.15 55145.50 88888.00 2009-11-21 04:32:43.125 325 12574.23 76.17 55145.47 88888.00 2009-11-21 04:32:43.250 325 12574.17 76.17 55145.47 88888.00 2009-11-21 04:32:43.375 325 12574.23 76.15 55145.45 88888.00 2009-11-21 04:32:43.500 325 12574.25 76.15 55145.45 88888.00 2009-11-21 04:32:43.625 325 12574.25 76.15 55145.45 88888.00 2009-11-21 04:32:43.750 325 12574.15 76.12 55145.45 88888.00 2009-11-21 04:32:43.875 325 12574.15 76.12 55145.45 88888.00 2009-11-21 04:32:44.000 325 12574.15 76.15 55145.47 88888.00 2009-11-21 04:32:44.125 325 12574.15 76.15 55145.50 88888.00 2009-11-21 04:32:44.250 325 12574.10 76.12 55145.50 88888.00 2009-11-21 04:32:44.375 325 12574.15 76.15 55145.50 88888.00 2009-11-21 04:32:44.500 325 12574.15 76.15 55145.47 88888.00 2009-11-21 04:32:44.625 325 12574.20 76.15 55145.43 88888.00 2009-11-21 04:32:44.750 325 12574.20 76.15 55145.43 88888.00 2009-11-21 04:32:44.875 325 12574.15 76.15 55145.47 88888.00 2009-11-21 04:32:45.000 325 12574.08 76.15 55145.47 88888.00 2009-11-21 04:32:45.125 325 12574.10 76.12 55145.47 88888.00 2009-11-21 04:32:45.250 325 12574.05 76.15 55145.45 88888.00 2009-11-21 04:32:45.375 325 12574.08 76.17 55145.45 88888.00 2009-11-21 04:32:45.500 325 12574.10 76.15 55145.47 88888.00 2009-11-21 04:32:45.625 325 12574.12 76.15 55145.50 88888.00 2009-11-21 04:32:45.750 325 12574.08 76.15 55145.47 88888.00 2009-11-21 04:32:45.875 325 12574.02 76.15 55145.50 88888.00 2009-11-21 04:32:46.000 325 12574.02 76.15 55145.50 88888.00 2009-11-21 04:32:46.125 325 12574.05 76.15 55145.53 88888.00 2009-11-21 04:32:46.250 325 12574.05 76.12 55145.50 88888.00 2009-11-21 04:32:46.375 325 12574.08 76.12 55145.47 88888.00 2009-11-21 04:32:46.500 325 12574.10 76.12 55145.50 88888.00 2009-11-21 04:32:46.625 325 12574.05 76.12 55145.53 88888.00 2009-11-21 04:32:46.750 325 12574.10 76.12 55145.50 88888.00 2009-11-21 04:32:46.875 325 12574.12 76.12 55145.50 88888.00 2009-11-21 04:32:47.000 325 12574.08 76.15 55145.50 88888.00 2009-11-21 04:32:47.125 325 12574.05 76.17 55145.47 88888.00 2009-11-21 04:32:47.250 325 12573.98 76.12 55145.50 88888.00 2009-11-21 04:32:47.375 325 12573.98 76.10 55145.47 88888.00 2009-11-21 04:32:47.500 325 12573.98 76.12 55145.47 88888.00 2009-11-21 04:32:47.625 325 12573.95 76.12 55145.47 88888.00 2009-11-21 04:32:47.750 325 12573.98 76.12 55145.47 88888.00 2009-11-21 04:32:47.875 325 12574.02 76.15 55145.47 88888.00 2009-11-21 04:32:48.000 325 12574.05 76.12 55145.47 88888.00 2009-11-21 04:32:48.125 325 12574.02 76.15 55145.50 88888.00 2009-11-21 04:32:48.250 325 12573.95 76.12 55145.50 88888.00 2009-11-21 04:32:48.375 325 12574.00 76.15 55145.50 88888.00 2009-11-21 04:32:48.500 325 12574.00 76.15 55145.50 88888.00 2009-11-21 04:32:48.625 325 12574.08 76.12 55145.45 88888.00 2009-11-21 04:32:48.750 325 12574.10 76.12 55145.45 88888.00 2009-11-21 04:32:48.875 325 12574.10 76.12 55145.47 88888.00 2009-11-21 04:32:49.000 325 12574.10 76.10 55145.50 88888.00 2009-11-21 04:32:49.125 325 12574.05 76.10 55145.50 88888.00 2009-11-21 04:32:49.250 325 12573.98 76.10 55145.53 88888.00 2009-11-21 04:32:49.375 325 12574.02 76.15 55145.53 88888.00 2009-11-21 04:32:49.500 325 12574.08 76.10 55145.53 88888.00 2009-11-21 04:32:49.625 325 12574.08 76.10 55145.50 88888.00 2009-11-21 04:32:49.750 325 12574.02 76.10 55145.50 88888.00 2009-11-21 04:32:49.875 325 12573.98 76.12 55145.50 88888.00 2009-11-21 04:32:50.000 325 12574.02 76.12 55145.53 88888.00 2009-11-21 04:32:50.125 325 12574.05 76.12 55145.55 88888.00 2009-11-21 04:32:50.250 325 12574.00 76.10 55145.57 88888.00 2009-11-21 04:32:50.375 325 12574.05 76.12 55145.55 88888.00 2009-11-21 04:32:50.500 325 12573.98 76.10 55145.53 88888.00 2009-11-21 04:32:50.625 325 12574.00 76.10 55145.50 88888.00 2009-11-21 04:32:50.750 325 12574.05 76.12 55145.45 88888.00 2009-11-21 04:32:50.875 325 12574.08 76.15 55145.47 88888.00 2009-11-21 04:32:51.000 325 12574.02 76.12 55145.53 88888.00 2009-11-21 04:32:51.125 325 12574.00 76.12 55145.50 88888.00 2009-11-21 04:32:51.250 325 12573.98 76.12 55145.50 88888.00 2009-11-21 04:32:51.375 325 12574.05 76.10 55145.50 88888.00 2009-11-21 04:32:51.500 325 12574.05 76.10 55145.53 88888.00 2009-11-21 04:32:51.625 325 12574.08 76.12 55145.55 88888.00 2009-11-21 04:32:51.750 325 12574.05 76.10 55145.55 88888.00 2009-11-21 04:32:51.875 325 12574.00 76.08 55145.57 88888.00 2009-11-21 04:32:52.000 325 12574.00 76.10 55145.55 88888.00 2009-11-21 04:32:52.125 325 12573.98 76.08 55145.53 88888.00 2009-11-21 04:32:52.250 325 12573.92 76.08 55145.53 88888.00 2009-11-21 04:32:52.375 325 12573.92 76.10 55145.53 88888.00 2009-11-21 04:32:52.500 325 12573.88 76.12 55145.55 88888.00 2009-11-21 04:32:52.625 325 12573.90 76.12 55145.55 88888.00 2009-11-21 04:32:52.750 325 12573.92 76.10 55145.53 88888.00 2009-11-21 04:32:52.875 325 12574.00 76.10 55145.53 88888.00 2009-11-21 04:32:53.000 325 12574.00 76.10 55145.55 88888.00 2009-11-21 04:32:53.125 325 12573.98 76.08 55145.55 88888.00 2009-11-21 04:32:53.250 325 12573.98 76.08 55145.53 88888.00 2009-11-21 04:32:53.375 325 12574.02 76.05 55145.53 88888.00 2009-11-21 04:32:53.500 325 12574.02 76.08 55145.55 88888.00 2009-11-21 04:32:53.625 325 12574.00 76.08 55145.53 88888.00 2009-11-21 04:32:53.750 325 12574.02 76.12 55145.55 88888.00 2009-11-21 04:32:53.875 325 12574.05 76.12 55145.57 88888.00 2009-11-21 04:32:54.000 325 12574.02 76.12 55145.55 88888.00 2009-11-21 04:32:54.125 325 12574.05 76.15 55145.55 88888.00 2009-11-21 04:32:54.250 325 12574.00 76.12 55145.57 88888.00 2009-11-21 04:32:54.375 325 12574.00 76.12 55145.55 88888.00 2009-11-21 04:32:54.500 325 12574.00 76.10 55145.55 88888.00 2009-11-21 04:32:54.625 325 12574.02 76.10 55145.53 88888.00 2009-11-21 04:32:54.750 325 12574.08 76.10 55145.50 88888.00 2009-11-21 04:32:54.875 325 12574.02 76.10 55145.55 88888.00 2009-11-21 04:32:55.000 325 12574.00 76.10 55145.57 88888.00 2009-11-21 04:32:55.125 325 12573.95 76.08 55145.53 88888.00 2009-11-21 04:32:55.250 325 12573.95 76.10 55145.53 88888.00 2009-11-21 04:32:55.375 325 12574.00 76.10 55145.55 88888.00 2009-11-21 04:32:55.500 325 12573.98 76.10 55145.53 88888.00 2009-11-21 04:32:55.625 325 12573.88 76.10 55145.53 88888.00 2009-11-21 04:32:55.750 325 12573.92 76.12 55145.53 88888.00 2009-11-21 04:32:55.875 325 12574.00 76.12 55145.53 88888.00 2009-11-21 04:32:56.000 325 12574.00 76.12 55145.53 88888.00 2009-11-21 04:32:56.125 325 12573.98 76.10 55145.53 88888.00 2009-11-21 04:32:56.250 325 12573.95 76.12 55145.53 88888.00 2009-11-21 04:32:56.375 325 12573.98 76.12 55145.53 88888.00 2009-11-21 04:32:56.500 325 12574.02 76.10 55145.53 88888.00 2009-11-21 04:32:56.625 325 12574.00 76.08 55145.55 88888.00 2009-11-21 04:32:56.750 325 12573.92 76.10 55145.53 88888.00 2009-11-21 04:32:56.875 325 12573.90 76.10 55145.53 88888.00 2009-11-21 04:32:57.000 325 12573.95 76.10 55145.50 88888.00 2009-11-21 04:32:57.125 325 12573.95 76.10 55145.55 88888.00 2009-11-21 04:32:57.250 325 12573.88 76.10 55145.53 88888.00 2009-11-21 04:32:57.375 325 12573.85 76.10 55145.53 88888.00 2009-11-21 04:32:57.500 325 12573.88 76.10 55145.53 88888.00 2009-11-21 04:32:57.625 325 12573.95 76.12 55145.53 88888.00 2009-11-21 04:32:57.750 325 12573.90 76.12 55145.53 88888.00 2009-11-21 04:32:57.875 325 12573.85 76.10 55145.50 88888.00 2009-11-21 04:32:58.000 325 12573.83 76.10 55145.50 88888.00 2009-11-21 04:32:58.125 325 12573.85 76.10 55145.50 88888.00 2009-11-21 04:32:58.250 325 12573.83 76.08 55145.53 88888.00 2009-11-21 04:32:58.375 325 12573.85 76.10 55145.50 88888.00 2009-11-21 04:32:58.500 325 12573.85 76.12 55145.53 88888.00 2009-11-21 04:32:58.625 325 12573.83 76.12 55145.50 88888.00 2009-11-21 04:32:58.750 325 12573.80 76.10 55145.50 88888.00 2009-11-21 04:32:58.875 325 12573.90 76.10 55145.53 88888.00 2009-11-21 04:32:59.000 325 12573.88 76.08 55145.50 88888.00 2009-11-21 04:32:59.125 325 12573.83 76.05 55145.47 88888.00 2009-11-21 04:32:59.250 325 12573.80 76.10 55145.50 88888.00 2009-11-21 04:32:59.375 325 12573.88 76.10 55145.53 88888.00 2009-11-21 04:32:59.500 325 12573.92 76.10 55145.53 88888.00 2009-11-21 04:32:59.625 325 12573.90 76.10 55145.53 88888.00 2009-11-21 04:32:59.750 325 12573.90 76.08 55145.53 88888.00 2009-11-21 04:32:59.875 325 12573.90 76.08 55145.55 88888.00 2009-11-21 04:33:00.000 325 12573.85 76.10 55145.57 88888.00 2009-11-21 04:33:00.125 325 12573.92 76.12 55145.57 88888.00 2009-11-21 04:33:00.250 325 12573.92 76.12 55145.55 88888.00 2009-11-21 04:33:00.375 325 12573.92 76.10 55145.50 88888.00 2009-11-21 04:33:00.500 325 12573.90 76.12 55145.53 88888.00 2009-11-21 04:33:00.625 325 12573.90 76.10 55145.55 88888.00 2009-11-21 04:33:00.750 325 12573.88 76.12 55145.55 88888.00 2009-11-21 04:33:00.875 325 12573.80 76.12 55145.55 88888.00 2009-11-21 04:33:01.000 325 12573.80 76.10 55145.55 88888.00 2009-11-21 04:33:01.125 325 12573.85 76.10 55145.57 88888.00 2009-11-21 04:33:01.250 325 12573.80 76.08 55145.57 88888.00 2009-11-21 04:33:01.375 325 12573.77 76.10 55145.53 88888.00 2009-11-21 04:33:01.500 325 12573.67 76.10 55145.53 88888.00 2009-11-21 04:33:01.625 325 12573.67 76.08 55145.53 88888.00 2009-11-21 04:33:01.750 325 12573.77 76.10 55145.55 88888.00 2009-11-21 04:33:01.875 325 12573.85 76.10 55145.55 88888.00 2009-11-21 04:33:02.000 325 12573.88 76.10 55145.55 88888.00 2009-11-21 04:33:02.125 325 12573.85 76.12 55145.55 88888.00 2009-11-21 04:33:02.250 325 12573.73 76.10 55145.57 88888.00 2009-11-21 04:33:02.375 325 12573.67 76.12 55145.57 88888.00 2009-11-21 04:33:02.500 325 12573.67 76.10 55145.55 88888.00 2009-11-21 04:33:02.625 325 12573.75 76.12 55145.50 88888.00 2009-11-21 04:33:02.750 325 12573.77 76.12 55145.53 88888.00 2009-11-21 04:33:02.875 325 12573.83 76.10 55145.55 88888.00 2009-11-21 04:33:03.000 325 12573.83 76.10 55145.55 88888.00 2009-11-21 04:33:03.125 325 12573.83 76.12 55145.57 88888.00 2009-11-21 04:33:03.250 325 12573.75 76.10 55145.55 88888.00 2009-11-21 04:33:03.375 325 12573.70 76.12 55145.53 88888.00 2009-11-21 04:33:03.500 325 12573.67 76.12 55145.55 88888.00 2009-11-21 04:33:03.625 325 12573.73 76.12 55145.57 88888.00 2009-11-21 04:33:03.750 325 12573.80 76.12 55145.55 88888.00 2009-11-21 04:33:03.875 325 12573.83 76.12 55145.57 88888.00 2009-11-21 04:33:04.000 325 12573.80 76.10 55145.53 88888.00 2009-11-21 04:33:04.125 325 12573.80 76.10 55145.53 88888.00 2009-11-21 04:33:04.250 325 12573.80 76.10 55145.55 88888.00 2009-11-21 04:33:04.375 325 12573.88 76.12 55145.55 88888.00 2009-11-21 04:33:04.500 325 12573.83 76.10 55145.53 88888.00 2009-11-21 04:33:04.625 325 12573.77 76.12 55145.53 88888.00 2009-11-21 04:33:04.750 325 12573.73 76.12 55145.55 88888.00 2009-11-21 04:33:04.875 325 12573.77 76.15 55145.55 88888.00 2009-11-21 04:33:05.000 325 12573.83 76.12 55145.53 88888.00 2009-11-21 04:33:05.125 325 12573.83 76.12 55145.55 88888.00 2009-11-21 04:33:05.250 325 12573.73 76.12 55145.57 88888.00 2009-11-21 04:33:05.375 325 12573.77 76.15 55145.55 88888.00 2009-11-21 04:33:05.500 325 12573.77 76.12 55145.53 88888.00 2009-11-21 04:33:05.625 325 12573.75 76.15 55145.55 88888.00 2009-11-21 04:33:05.750 325 12573.73 76.15 55145.55 88888.00 2009-11-21 04:33:05.875 325 12573.75 76.12 55145.55 88888.00 2009-11-21 04:33:06.000 325 12573.77 76.12 55145.55 88888.00 2009-11-21 04:33:06.125 325 12573.80 76.12 55145.57 88888.00 2009-11-21 04:33:06.250 325 12573.73 76.10 55145.55 88888.00 2009-11-21 04:33:06.375 325 12573.70 76.12 55145.55 88888.00 2009-11-21 04:33:06.500 325 12573.70 76.12 55145.55 88888.00 2009-11-21 04:33:06.625 325 12573.73 76.12 55145.53 88888.00 2009-11-21 04:33:06.750 325 12573.75 76.15 55145.55 88888.00 2009-11-21 04:33:06.875 325 12573.75 76.12 55145.53 88888.00 2009-11-21 04:33:07.000 325 12573.77 76.12 55145.53 88888.00 2009-11-21 04:33:07.125 325 12573.73 76.12 55145.55 88888.00 2009-11-21 04:33:07.250 325 12573.67 76.12 55145.57 88888.00 2009-11-21 04:33:07.375 325 12573.70 76.15 55145.55 88888.00 2009-11-21 04:33:07.500 325 12573.73 76.17 55145.55 88888.00 2009-11-21 04:33:07.625 325 12573.70 76.15 55145.55 88888.00 2009-11-21 04:33:07.750 325 12573.67 76.17 55145.55 88888.00 2009-11-21 04:33:07.875 325 12573.73 76.15 55145.57 88888.00 2009-11-21 04:33:08.000 325 12573.75 76.12 55145.55 88888.00 2009-11-21 04:33:08.125 325 12573.73 76.15 55145.57 88888.00 2009-11-21 04:33:08.250 325 12573.70 76.15 55145.57 88888.00 2009-11-21 04:33:08.375 325 12573.77 76.15 55145.57 88888.00 2009-11-21 04:33:08.500 325 12573.83 76.17 55145.57 88888.00 2009-11-21 04:33:08.625 325 12573.80 76.15 55145.60 88888.00 2009-11-21 04:33:08.750 325 12573.73 76.15 55145.57 88888.00 2009-11-21 04:33:08.875 325 12573.70 76.15 55145.57 88888.00 2009-11-21 04:33:09.000 325 12573.73 76.15 55145.57 88888.00 2009-11-21 04:33:09.125 325 12573.73 76.17 55145.60 88888.00 2009-11-21 04:33:09.250 325 12573.67 76.12 55145.57 88888.00 2009-11-21 04:33:09.375 325 12573.70 76.15 55145.57 88888.00 2009-11-21 04:33:09.500 325 12573.73 76.17 55145.55 88888.00 2009-11-21 04:33:09.625 325 12573.73 76.17 55145.57 88888.00 2009-11-21 04:33:09.750 325 12573.70 76.15 55145.57 88888.00 2009-11-21 04:33:09.875 325 12573.70 76.15 55145.55 88888.00 2009-11-21 04:33:10.000 325 12573.75 76.12 55145.55 88888.00 2009-11-21 04:33:10.125 325 12573.80 76.12 55145.57 88888.00 2009-11-21 04:33:10.250 325 12573.80 76.12 55145.55 88888.00 2009-11-21 04:33:10.375 325 12573.73 76.17 55145.55 88888.00 2009-11-21 04:33:10.500 325 12573.70 76.15 55145.55 88888.00 2009-11-21 04:33:10.625 325 12573.67 76.15 55145.55 88888.00 2009-11-21 04:33:10.750 325 12573.70 76.15 55145.53 88888.00 2009-11-21 04:33:10.875 325 12573.73 76.15 55145.55 88888.00 2009-11-21 04:33:11.000 325 12573.77 76.15 55145.55 88888.00 2009-11-21 04:33:11.125 325 12573.73 76.15 55145.55 88888.00 2009-11-21 04:33:11.250 325 12573.67 76.12 55145.55 88888.00 2009-11-21 04:33:11.375 325 12573.70 76.12 55145.55 88888.00 2009-11-21 04:33:11.500 325 12573.73 76.12 55145.57 88888.00 2009-11-21 04:33:11.625 325 12573.67 76.12 55145.55 88888.00 2009-11-21 04:33:11.750 325 12573.65 76.12 55145.55 88888.00 2009-11-21 04:33:11.875 325 12573.67 76.12 55145.55 88888.00 2009-11-21 04:33:12.000 325 12573.70 76.12 55145.53 88888.00 2009-11-21 04:33:12.125 325 12573.75 76.17 55145.57 88888.00 2009-11-21 04:33:12.250 325 12573.70 76.15 55145.57 88888.00 2009-11-21 04:33:12.375 325 12573.70 76.15 55145.60 88888.00 2009-11-21 04:33:12.500 325 12573.67 76.17 55145.57 88888.00 2009-11-21 04:33:12.625 325 12573.67 76.15 55145.57 88888.00 2009-11-21 04:33:12.750 325 12573.67 76.20 55145.57 88888.00 2009-11-21 04:33:12.875 325 12573.67 76.17 55145.53 88888.00 2009-11-21 04:33:13.000 325 12573.65 76.15 55145.53 88888.00 2009-11-21 04:33:13.125 325 12573.58 76.15 55145.55 88888.00 2009-11-21 04:33:13.250 325 12573.60 76.15 55145.60 88888.00 2009-11-21 04:33:13.375 325 12573.70 76.12 55145.57 88888.00 2009-11-21 04:33:13.500 325 12573.73 76.12 55145.57 88888.00 2009-11-21 04:33:13.625 325 12573.75 76.12 55145.57 88888.00 2009-11-21 04:33:13.750 325 12573.73 76.12 55145.60 88888.00 2009-11-21 04:33:13.875 325 12573.65 76.15 55145.60 88888.00 2009-11-21 04:33:14.000 325 12573.62 76.15 55145.57 88888.00 2009-11-21 04:33:14.125 325 12573.62 76.15 55145.57 88888.00 2009-11-21 04:33:14.250 325 12573.62 76.12 55145.62 88888.00 2009-11-21 04:33:14.375 325 12573.67 76.15 55145.62 88888.00 2009-11-21 04:33:14.500 325 12573.67 76.15 55145.57 88888.00 2009-11-21 04:33:14.625 325 12573.65 76.12 55145.57 88888.00 2009-11-21 04:33:14.750 325 12573.62 76.15 55145.60 88888.00 2009-11-21 04:33:14.875 325 12573.58 76.17 55145.62 88888.00 2009-11-21 04:33:15.000 325 12573.60 76.15 55145.60 88888.00 2009-11-21 04:33:15.125 325 12573.58 76.15 55145.57 88888.00 2009-11-21 04:33:15.250 325 12573.50 76.15 55145.57 88888.00 2009-11-21 04:33:15.375 325 12573.55 76.15 55145.57 88888.00 2009-11-21 04:33:15.500 325 12573.58 76.15 55145.57 88888.00 2009-11-21 04:33:15.625 325 12573.58 76.15 55145.60 88888.00 2009-11-21 04:33:15.750 325 12573.52 76.17 55145.62 88888.00 2009-11-21 04:33:15.875 325 12573.45 76.17 55145.60 88888.00 2009-11-21 04:33:16.000 325 12573.45 76.20 55145.60 88888.00 2009-11-21 04:33:16.125 325 12573.55 76.15 55145.57 88888.00 2009-11-21 04:33:16.250 325 12573.55 76.15 55145.62 88888.00 2009-11-21 04:33:16.375 325 12573.55 76.15 55145.60 88888.00 2009-11-21 04:33:16.500 325 12573.50 76.12 55145.57 88888.00 2009-11-21 04:33:16.625 325 12573.58 76.15 55145.55 88888.00 2009-11-21 04:33:16.750 325 12573.60 76.15 55145.57 88888.00 2009-11-21 04:33:16.875 325 12573.55 76.15 55145.57 88888.00 2009-11-21 04:33:17.000 325 12573.55 76.15 55145.57 88888.00 2009-11-21 04:33:17.125 325 12573.55 76.15 55145.60 88888.00 2009-11-21 04:33:17.250 325 12573.52 76.15 55145.60 88888.00 2009-11-21 04:33:17.375 325 12573.58 76.12 55145.57 88888.00 2009-11-21 04:33:17.500 325 12573.55 76.12 55145.60 88888.00 2009-11-21 04:33:17.625 325 12573.52 76.12 55145.60 88888.00 2009-11-21 04:33:17.750 325 12573.55 76.15 55145.62 88888.00 2009-11-21 04:33:17.875 325 12573.60 76.15 55145.62 88888.00 2009-11-21 04:33:18.000 325 12573.55 76.15 55145.60 88888.00 2009-11-21 04:33:18.125 325 12573.52 76.15 55145.57 88888.00 2009-11-21 04:33:18.250 325 12573.50 76.10 55145.60 88888.00 2009-11-21 04:33:18.375 325 12573.55 76.10 55145.57 88888.00 2009-11-21 04:33:18.500 325 12573.55 76.10 55145.57 88888.00 2009-11-21 04:33:18.625 325 12573.58 76.12 55145.57 88888.00 2009-11-21 04:33:18.750 325 12573.60 76.12 55145.57 88888.00 2009-11-21 04:33:18.875 325 12573.60 76.12 55145.57 88888.00 2009-11-21 04:33:19.000 325 12573.62 76.10 55145.57 88888.00 2009-11-21 04:33:19.125 325 12573.62 76.10 55145.57 88888.00 2009-11-21 04:33:19.250 325 12573.55 76.12 55145.62 88888.00 2009-11-21 04:33:19.375 325 12573.58 76.12 55145.60 88888.00 2009-11-21 04:33:19.500 325 12573.58 76.15 55145.60 88888.00 2009-11-21 04:33:19.625 325 12573.60 76.12 55145.57 88888.00 2009-11-21 04:33:19.750 325 12573.58 76.15 55145.57 88888.00 2009-11-21 04:33:19.875 325 12573.60 76.12 55145.60 88888.00 2009-11-21 04:33:20.000 325 12573.58 76.12 55145.57 88888.00 2009-11-21 04:33:20.125 325 12573.52 76.12 55145.60 88888.00 2009-11-21 04:33:20.250 325 12573.48 76.12 55145.60 88888.00 2009-11-21 04:33:20.375 325 12573.52 76.12 55145.60 88888.00 2009-11-21 04:33:20.500 325 12573.55 76.15 55145.60 88888.00 2009-11-21 04:33:20.625 325 12573.52 76.12 55145.57 88888.00 2009-11-21 04:33:20.750 325 12573.52 76.12 55145.57 88888.00 2009-11-21 04:33:20.875 325 12573.55 76.12 55145.57 88888.00 2009-11-21 04:33:21.000 325 12573.55 76.12 55145.60 88888.00 2009-11-21 04:33:21.125 325 12573.52 76.12 55145.62 88888.00 2009-11-21 04:33:21.250 325 12573.55 76.15 55145.62 88888.00 2009-11-21 04:33:21.375 325 12573.55 76.17 55145.57 88888.00 2009-11-21 04:33:21.500 325 12573.55 76.15 55145.57 88888.00 2009-11-21 04:33:21.625 325 12573.55 76.12 55145.57 88888.00 2009-11-21 04:33:21.750 325 12573.58 76.10 55145.60 88888.00 2009-11-21 04:33:21.875 325 12573.55 76.12 55145.57 88888.00 2009-11-21 04:33:22.000 325 12573.55 76.15 55145.55 88888.00 2009-11-21 04:33:22.125 325 12573.58 76.15 55145.60 88888.00 2009-11-21 04:33:22.250 325 12573.58 76.12 55145.62 88888.00 2009-11-21 04:33:22.375 325 12573.58 76.15 55145.62 88888.00 2009-11-21 04:33:22.500 325 12573.60 76.17 55145.60 88888.00 2009-11-21 04:33:22.625 325 12573.62 76.15 55145.57 88888.00 2009-11-21 04:33:22.750 325 12573.62 76.12 55145.57 88888.00 2009-11-21 04:33:22.875 325 12573.58 76.10 55145.57 88888.00 2009-11-21 04:33:23.000 325 12573.58 76.12 55145.55 88888.00 2009-11-21 04:33:23.125 325 12573.58 76.12 55145.55 88888.00 2009-11-21 04:33:23.250 325 12573.58 76.10 55145.55 88888.00 2009-11-21 04:33:23.375 325 12573.60 76.15 55145.57 88888.00 2009-11-21 04:33:23.500 325 12573.58 76.15 55145.60 88888.00 2009-11-21 04:33:23.625 325 12573.58 76.12 55145.60 88888.00 2009-11-21 04:33:23.750 325 12573.60 76.12 55145.62 88888.00 2009-11-21 04:33:23.875 325 12573.60 76.10 55145.60 88888.00 2009-11-21 04:33:24.000 325 12573.65 76.12 55145.57 88888.00 2009-11-21 04:33:24.125 325 12573.65 76.15 55145.57 88888.00 2009-11-21 04:33:24.250 325 12573.58 76.10 55145.60 88888.00 2009-11-21 04:33:24.375 325 12573.60 76.12 55145.57 88888.00 2009-11-21 04:33:24.500 325 12573.62 76.12 55145.60 88888.00 2009-11-21 04:33:24.625 325 12573.60 76.12 55145.60 88888.00 2009-11-21 04:33:24.750 325 12573.60 76.15 55145.62 88888.00 2009-11-21 04:33:24.875 325 12573.65 76.15 55145.62 88888.00 2009-11-21 04:33:25.000 325 12573.65 76.12 55145.57 88888.00 2009-11-21 04:33:25.125 325 12573.60 76.10 55145.60 88888.00 2009-11-21 04:33:25.250 325 12573.52 76.12 55145.62 88888.00 2009-11-21 04:33:25.375 325 12573.52 76.10 55145.60 88888.00 2009-11-21 04:33:25.500 325 12573.52 76.12 55145.60 88888.00 2009-11-21 04:33:25.625 325 12573.48 76.10 55145.60 88888.00 2009-11-21 04:33:25.750 325 12573.50 76.12 55145.57 88888.00 2009-11-21 04:33:25.875 325 12573.55 76.12 55145.57 88888.00 2009-11-21 04:33:26.000 325 12573.55 76.15 55145.60 88888.00 2009-11-21 04:33:26.125 325 12573.52 76.10 55145.62 88888.00 2009-11-21 04:33:26.250 325 12573.50 76.10 55145.60 88888.00 2009-11-21 04:33:26.375 325 12573.58 76.10 55145.57 88888.00 2009-11-21 04:33:26.500 325 12573.55 76.10 55145.57 88888.00 2009-11-21 04:33:26.625 325 12573.52 76.10 55145.57 88888.00 2009-11-21 04:33:26.750 325 12573.62 76.10 55145.57 88888.00 2009-11-21 04:33:26.875 325 12573.58 76.10 55145.60 88888.00 2009-11-21 04:33:27.000 325 12573.52 76.12 55145.60 88888.00 2009-11-21 04:33:27.125 325 12573.52 76.12 55145.60 88888.00 2009-11-21 04:33:27.250 325 12573.52 76.08 55145.60 88888.00 2009-11-21 04:33:27.375 325 12573.52 76.10 55145.60 88888.00 2009-11-21 04:33:27.500 325 12573.52 76.08 55145.60 88888.00 2009-11-21 04:33:27.625 325 12573.55 76.08 55145.60 88888.00 2009-11-21 04:33:27.750 325 12573.60 76.08 55145.57 88888.00 2009-11-21 04:33:27.875 325 12573.60 76.08 55145.57 88888.00 2009-11-21 04:33:28.000 325 12573.60 76.10 55145.57 88888.00 2009-11-21 04:33:28.125 325 12573.55 76.12 55145.60 88888.00 2009-11-21 04:33:28.250 325 12573.55 76.10 55145.60 88888.00 2009-11-21 04:33:28.375 325 12573.58 76.10 55145.60 88888.00 2009-11-21 04:33:28.500 325 12573.52 76.15 55145.60 88888.00 2009-11-21 04:33:28.625 325 12573.58 76.15 55145.60 88888.00 2009-11-21 04:33:28.750 325 12573.58 76.15 55145.60 88888.00 2009-11-21 04:33:28.875 325 12573.50 76.12 55145.62 88888.00 2009-11-21 04:33:29.000 325 12573.48 76.10 55145.60 88888.00 2009-11-21 04:33:29.125 325 12573.55 76.12 55145.60 88888.00 2009-11-21 04:33:29.250 325 12573.58 76.10 55145.60 88888.00 2009-11-21 04:33:29.375 325 12573.58 76.12 55145.60 88888.00 2009-11-21 04:33:29.500 325 12573.55 76.10 55145.62 88888.00 2009-11-21 04:33:29.625 325 12573.55 76.10 55145.60 88888.00 2009-11-21 04:33:29.750 325 12573.52 76.12 55145.57 88888.00 2009-11-21 04:33:29.875 325 12573.52 76.12 55145.57 88888.00 2009-11-21 04:33:30.000 325 12573.50 76.10 55145.55 88888.00 2009-11-21 04:33:30.125 325 12573.55 76.10 55145.57 88888.00 2009-11-21 04:33:30.250 325 12573.50 76.08 55145.57 88888.00 2009-11-21 04:33:30.375 325 12573.50 76.10 55145.55 88888.00 2009-11-21 04:33:30.500 325 12573.55 76.10 55145.57 88888.00 2009-11-21 04:33:30.625 325 12573.55 76.10 55145.60 88888.00 2009-11-21 04:33:30.750 325 12573.50 76.10 55145.62 88888.00 2009-11-21 04:33:30.875 325 12573.48 76.12 55145.60 88888.00 2009-11-21 04:33:31.000 325 12573.45 76.10 55145.60 88888.00 2009-11-21 04:33:31.125 325 12573.50 76.12 55145.62 88888.00 2009-11-21 04:33:31.250 325 12573.42 76.10 55145.62 88888.00 2009-11-21 04:33:31.375 325 12573.45 76.10 55145.62 88888.00 2009-11-21 04:33:31.500 325 12573.50 76.10 55145.62 88888.00 2009-11-21 04:33:31.625 325 12573.50 76.12 55145.62 88888.00 2009-11-21 04:33:31.750 325 12573.42 76.10 55145.60 88888.00 2009-11-21 04:33:31.875 325 12573.40 76.10 55145.60 88888.00 2009-11-21 04:33:32.000 325 12573.50 76.10 55145.60 88888.00 2009-11-21 04:33:32.125 325 12573.52 76.10 55145.62 88888.00 2009-11-21 04:33:32.250 325 12573.48 76.10 55145.62 88888.00 2009-11-21 04:33:32.375 325 12573.48 76.10 55145.60 88888.00 2009-11-21 04:33:32.500 325 12573.48 76.10 55145.60 88888.00 2009-11-21 04:33:32.625 325 12573.50 76.10 55145.60 88888.00 2009-11-21 04:33:32.750 325 12573.50 76.08 55145.57 88888.00 2009-11-21 04:33:32.875 325 12573.48 76.10 55145.60 88888.00 2009-11-21 04:33:33.000 325 12573.42 76.08 55145.60 88888.00 2009-11-21 04:33:33.125 325 12573.45 76.05 55145.62 88888.00 2009-11-21 04:33:33.250 325 12573.42 76.05 55145.60 88888.00 2009-11-21 04:33:33.375 325 12573.48 76.08 55145.60 88888.00 2009-11-21 04:33:33.500 325 12573.42 76.10 55145.60 88888.00 2009-11-21 04:33:33.625 325 12573.40 76.10 55145.60 88888.00 2009-11-21 04:33:33.750 325 12573.45 76.08 55145.60 88888.00 2009-11-21 04:33:33.875 325 12573.40 76.05 55145.60 88888.00 2009-11-21 04:33:34.000 325 12573.40 76.08 55145.57 88888.00 2009-11-21 04:33:34.125 325 12573.38 76.08 55145.60 88888.00 2009-11-21 04:33:34.250 325 12573.38 76.08 55145.62 88888.00 2009-11-21 04:33:34.375 325 12573.40 76.10 55145.62 88888.00 2009-11-21 04:33:34.500 325 12573.40 76.08 55145.62 88888.00 2009-11-21 04:33:34.625 325 12573.40 76.08 55145.60 88888.00 2009-11-21 04:33:34.750 325 12573.40 76.08 55145.57 88888.00 2009-11-21 04:33:34.875 325 12573.40 76.10 55145.57 88888.00 2009-11-21 04:33:35.000 325 12573.42 76.08 55145.60 88888.00 2009-11-21 04:33:35.125 325 12573.50 76.08 55145.60 88888.00 2009-11-21 04:33:35.250 325 12573.50 76.05 55145.60 88888.00 2009-11-21 04:33:35.375 325 12573.50 76.08 55145.60 88888.00 2009-11-21 04:33:35.500 325 12573.55 76.12 55145.60 88888.00 2009-11-21 04:33:35.625 325 12573.52 76.08 55145.60 88888.00 2009-11-21 04:33:35.750 325 12573.50 76.08 55145.60 88888.00 2009-11-21 04:33:35.875 325 12573.48 76.08 55145.62 88888.00 2009-11-21 04:33:36.000 325 12573.55 76.08 55145.60 88888.00 2009-11-21 04:33:36.125 325 12573.55 76.08 55145.60 88888.00 2009-11-21 04:33:36.250 325 12573.48 76.05 55145.57 88888.00 2009-11-21 04:33:36.375 325 12573.42 76.10 55145.60 88888.00 2009-11-21 04:33:36.500 325 12573.40 76.05 55145.57 88888.00 2009-11-21 04:33:36.625 325 12573.40 76.05 55145.60 88888.00 2009-11-21 04:33:36.750 325 12573.42 76.05 55145.60 88888.00 2009-11-21 04:33:36.875 325 12573.48 76.08 55145.57 88888.00 2009-11-21 04:33:37.000 325 12573.45 76.08 55145.55 88888.00 2009-11-21 04:33:37.125 325 12573.38 76.05 55145.57 88888.00 2009-11-21 04:33:37.250 325 12573.30 76.03 55145.62 88888.00 2009-11-21 04:33:37.375 325 12573.40 76.05 55145.60 88888.00 2009-11-21 04:33:37.500 325 12573.45 76.08 55145.57 88888.00 2009-11-21 04:33:37.625 325 12573.45 76.03 55145.60 88888.00 2009-11-21 04:33:37.750 325 12573.48 76.03 55145.62 88888.00 2009-11-21 04:33:37.875 325 12573.45 76.08 55145.60 88888.00 2009-11-21 04:33:38.000 325 12573.52 76.08 55145.60 88888.00 2009-11-21 04:33:38.125 325 12573.48 76.08 55145.62 88888.00 2009-11-21 04:33:38.250 325 12573.45 76.03 55145.60 88888.00 2009-11-21 04:33:38.375 325 12573.50 76.05 55145.57 88888.00 2009-11-21 04:33:38.500 325 12573.45 76.05 55145.60 88888.00 2009-11-21 04:33:38.625 325 12573.42 76.05 55145.60 88888.00 2009-11-21 04:33:38.750 325 12573.38 76.05 55145.62 88888.00 2009-11-21 04:33:38.875 325 12573.38 76.05 55145.57 88888.00 2009-11-21 04:33:39.000 325 12573.40 76.08 55145.57 88888.00 2009-11-21 04:33:39.125 325 12573.38 76.05 55145.60 88888.00 2009-11-21 04:33:39.250 325 12573.38 76.05 55145.62 88888.00 2009-11-21 04:33:39.375 325 12573.38 76.05 55145.60 88888.00 2009-11-21 04:33:39.500 325 12573.35 76.05 55145.62 88888.00 2009-11-21 04:33:39.625 325 12573.38 76.08 55145.62 88888.00 2009-11-21 04:33:39.750 325 12573.42 76.05 55145.62 88888.00 2009-11-21 04:33:39.875 325 12573.42 76.03 55145.62 88888.00 2009-11-21 04:33:40.000 325 12573.35 76.03 55145.60 88888.00 2009-11-21 04:33:40.125 325 12573.35 76.05 55145.60 88888.00 2009-11-21 04:33:40.250 325 12573.40 76.03 55145.60 88888.00 2009-11-21 04:33:40.375 325 12573.42 76.03 55145.57 88888.00 2009-11-21 04:33:40.500 325 12573.42 76.03 55145.60 88888.00 2009-11-21 04:33:40.625 325 12573.40 76.03 55145.60 88888.00 2009-11-21 04:33:40.750 325 12573.40 76.03 55145.60 88888.00 2009-11-21 04:33:40.875 325 12573.40 76.03 55145.60 88888.00 2009-11-21 04:33:41.000 325 12573.42 76.05 55145.60 88888.00 2009-11-21 04:33:41.125 325 12573.42 76.05 55145.62 88888.00 2009-11-21 04:33:41.250 325 12573.35 76.03 55145.62 88888.00 2009-11-21 04:33:41.375 325 12573.38 76.00 55145.57 88888.00 2009-11-21 04:33:41.500 325 12573.50 76.05 55145.60 88888.00 2009-11-21 04:33:41.625 325 12573.50 76.05 55145.62 88888.00 2009-11-21 04:33:41.750 325 12573.50 76.03 55145.60 88888.00 2009-11-21 04:33:41.875 325 12573.45 76.03 55145.60 88888.00 2009-11-21 04:33:42.000 325 12573.42 76.03 55145.60 88888.00 2009-11-21 04:33:42.125 325 12573.42 76.00 55145.60 88888.00 2009-11-21 04:33:42.250 325 12573.42 76.00 55145.60 88888.00 2009-11-21 04:33:42.375 325 12573.40 76.03 55145.60 88888.00 2009-11-21 04:33:42.500 325 12573.40 76.00 55145.57 88888.00 2009-11-21 04:33:42.625 325 12573.40 75.97 55145.57 88888.00 2009-11-21 04:33:42.750 325 12573.42 76.00 55145.57 88888.00 2009-11-21 04:33:42.875 325 12573.45 76.05 55145.60 88888.00 2009-11-21 04:33:43.000 325 12573.45 76.05 55145.57 88888.00 2009-11-21 04:33:43.125 325 12573.42 76.03 55145.55 88888.00 2009-11-21 04:33:43.250 325 12573.42 76.03 55145.60 88888.00 2009-11-21 04:33:43.375 325 12573.48 76.05 55145.57 88888.00 2009-11-21 04:33:43.500 325 12573.48 76.05 55145.57 88888.00 2009-11-21 04:33:43.625 325 12573.45 76.03 55145.57 88888.00 2009-11-21 04:33:43.750 325 12573.40 76.03 55145.60 88888.00 2009-11-21 04:33:43.875 325 12573.45 76.03 55145.60 88888.00 2009-11-21 04:33:44.000 325 12573.45 76.05 55145.60 88888.00 2009-11-21 04:33:44.125 325 12573.50 76.05 55145.60 88888.00 2009-11-21 04:33:44.250 325 12573.42 76.05 55145.62 88888.00 2009-11-21 04:33:44.375 325 12573.42 76.05 55145.62 88888.00 2009-11-21 04:33:44.500 325 12573.40 76.00 55145.60 88888.00 2009-11-21 04:33:44.625 325 12573.40 76.00 55145.57 88888.00 2009-11-21 04:33:44.750 325 12573.40 76.03 55145.57 88888.00 2009-11-21 04:33:44.875 325 12573.35 76.00 55145.60 88888.00 2009-11-21 04:33:45.000 325 12573.40 76.03 55145.57 88888.00 2009-11-21 04:33:45.125 325 12573.48 76.05 55145.60 88888.00 2009-11-21 04:33:45.250 325 12573.42 76.03 55145.62 88888.00 2009-11-21 04:33:45.375 325 12573.42 76.00 55145.60 88888.00 2009-11-21 04:33:45.500 325 12573.35 76.03 55145.60 88888.00 2009-11-21 04:33:45.625 325 12573.35 76.03 55145.62 88888.00 2009-11-21 04:33:45.750 325 12573.30 76.00 55145.60 88888.00 2009-11-21 04:33:45.875 325 12573.30 76.00 55145.60 88888.00 2009-11-21 04:33:46.000 325 12573.33 75.97 55145.57 88888.00 2009-11-21 04:33:46.125 325 12573.35 75.97 55145.57 88888.00 2009-11-21 04:33:46.250 325 12573.40 75.97 55145.60 88888.00 2009-11-21 04:33:46.375 325 12573.45 76.00 55145.62 88888.00 2009-11-21 04:33:46.500 325 12573.42 75.95 55145.57 88888.00 2009-11-21 04:33:46.625 325 12573.40 75.95 55145.60 88888.00 2009-11-21 04:33:46.750 325 12573.40 75.95 55145.60 88888.00 2009-11-21 04:33:46.875 325 12573.33 75.97 55145.62 88888.00 2009-11-21 04:33:47.000 325 12573.27 75.97 55145.62 88888.00 2009-11-21 04:33:47.125 325 12573.23 75.97 55145.62 88888.00 2009-11-21 04:33:47.250 325 12573.30 75.97 55145.60 88888.00 2009-11-21 04:33:47.375 325 12573.33 75.97 55145.62 88888.00 2009-11-21 04:33:47.500 325 12573.25 75.95 55145.60 88888.00 2009-11-21 04:33:47.625 325 12573.20 75.95 55145.62 88888.00 2009-11-21 04:33:47.750 325 12573.25 75.92 55145.60 88888.00 2009-11-21 04:33:47.875 325 12573.30 75.92 55145.60 88888.00 2009-11-21 04:33:48.000 325 12573.33 75.95 55145.60 88888.00 2009-11-21 04:33:48.125 325 12573.35 75.97 55145.60 88888.00 2009-11-21 04:33:48.250 325 12573.27 75.97 55145.60 88888.00 2009-11-21 04:33:48.375 325 12573.30 76.00 55145.60 88888.00 2009-11-21 04:33:48.500 325 12573.30 75.95 55145.62 88888.00 2009-11-21 04:33:48.625 325 12573.27 75.95 55145.62 88888.00 2009-11-21 04:33:48.750 325 12573.25 75.92 55145.62 88888.00 2009-11-21 04:33:48.875 325 12573.23 75.95 55145.62 88888.00 2009-11-21 04:33:49.000 325 12573.23 75.95 55145.60 88888.00 2009-11-21 04:33:49.125 325 12573.23 75.95 55145.60 88888.00 2009-11-21 04:33:49.250 325 12573.23 75.97 55145.60 88888.00 2009-11-21 04:33:49.375 325 12573.25 75.97 55145.60 88888.00 2009-11-21 04:33:49.500 325 12573.27 75.92 55145.60 88888.00 2009-11-21 04:33:49.625 325 12573.30 75.92 55145.60 88888.00 2009-11-21 04:33:49.750 325 12573.23 75.97 55145.60 88888.00 2009-11-21 04:33:49.875 325 12573.23 75.97 55145.60 88888.00 2009-11-21 04:33:50.000 325 12573.20 75.97 55145.57 88888.00 2009-11-21 04:33:50.125 325 12573.17 76.00 55145.62 88888.00 2009-11-21 04:33:50.250 325 12573.15 76.00 55145.65 88888.00 2009-11-21 04:33:50.375 325 12573.17 75.97 55145.62 88888.00 2009-11-21 04:33:50.500 325 12573.17 75.97 55145.62 88888.00 2009-11-21 04:33:50.625 325 12573.20 75.97 55145.65 88888.00 2009-11-21 04:33:50.750 325 12573.23 75.95 55145.62 88888.00 2009-11-21 04:33:50.875 325 12573.20 75.95 55145.60 88888.00 2009-11-21 04:33:51.000 325 12573.17 75.92 55145.57 88888.00 2009-11-21 04:33:51.125 325 12573.15 75.95 55145.60 88888.00 2009-11-21 04:33:51.250 325 12573.08 75.92 55145.60 88888.00 2009-11-21 04:33:51.375 325 12573.12 75.95 55145.57 88888.00 2009-11-21 04:33:51.500 325 12573.12 75.97 55145.60 88888.00 2009-11-21 04:33:51.625 325 12573.12 75.97 55145.62 88888.00 2009-11-21 04:33:51.750 325 12573.12 75.95 55145.65 88888.00 2009-11-21 04:33:51.875 325 12573.10 75.95 55145.68 88888.00 2009-11-21 04:33:52.000 325 12573.15 75.95 55145.62 88888.00 2009-11-21 04:33:52.125 325 12573.20 75.97 55145.65 88888.00 2009-11-21 04:33:52.250 325 12573.20 75.97 55145.65 88888.00 2009-11-21 04:33:52.375 325 12573.23 75.95 55145.65 88888.00 2009-11-21 04:33:52.500 325 12573.17 75.92 55145.65 88888.00 2009-11-21 04:33:52.625 325 12573.15 75.92 55145.65 88888.00 2009-11-21 04:33:52.750 325 12573.15 75.92 55145.65 88888.00 2009-11-21 04:33:52.875 325 12573.15 75.92 55145.65 88888.00 2009-11-21 04:33:53.000 325 12573.08 75.90 55145.60 88888.00 2009-11-21 04:33:53.125 325 12573.08 75.90 55145.60 88888.00 2009-11-21 04:33:53.250 325 12573.10 75.88 55145.60 88888.00 2009-11-21 04:33:53.375 325 12573.08 75.88 55145.62 88888.00 2009-11-21 04:33:53.500 325 12573.10 75.90 55145.62 88888.00 2009-11-21 04:33:53.625 325 12573.15 75.92 55145.65 88888.00 2009-11-21 04:33:53.750 325 12573.17 75.90 55145.62 88888.00 2009-11-21 04:33:53.875 325 12573.10 75.90 55145.60 88888.00 2009-11-21 04:33:54.000 325 12573.08 75.90 55145.60 88888.00 2009-11-21 04:33:54.125 325 12573.12 75.95 55145.62 88888.00 2009-11-21 04:33:54.250 325 12573.12 75.88 55145.65 88888.00 2009-11-21 04:33:54.375 325 12573.15 75.90 55145.65 88888.00 2009-11-21 04:33:54.500 325 12573.15 75.92 55145.65 88888.00 2009-11-21 04:33:54.625 325 12573.15 75.85 55145.62 88888.00 2009-11-21 04:33:54.750 325 12573.10 75.90 55145.62 88888.00 2009-11-21 04:33:54.875 325 12573.05 75.92 55145.65 88888.00 2009-11-21 04:33:55.000 325 12573.05 75.92 55145.65 88888.00 2009-11-21 04:33:55.125 325 12573.12 75.95 55145.68 88888.00 2009-11-21 04:33:55.250 325 12573.15 75.95 55145.62 88888.00 2009-11-21 04:33:55.375 325 12573.12 75.95 55145.62 88888.00 2009-11-21 04:33:55.500 325 12573.12 75.95 55145.65 88888.00 2009-11-21 04:33:55.625 325 12573.15 75.90 55145.68 88888.00 2009-11-21 04:33:55.750 325 12573.15 75.92 55145.68 88888.00 2009-11-21 04:33:55.875 325 12573.12 75.95 55145.65 88888.00 2009-11-21 04:33:56.000 325 12573.08 75.92 55145.65 88888.00 2009-11-21 04:33:56.125 325 12573.00 75.92 55145.65 88888.00 2009-11-21 04:33:56.250 325 12572.98 75.92 55145.65 88888.00 2009-11-21 04:33:56.375 325 12573.02 75.90 55145.65 88888.00 2009-11-21 04:33:56.500 325 12573.00 75.90 55145.65 88888.00 2009-11-21 04:33:56.625 325 12573.05 75.90 55145.68 88888.00 2009-11-21 04:33:56.750 325 12573.08 75.92 55145.68 88888.00 2009-11-21 04:33:56.875 325 12573.12 75.90 55145.68 88888.00 2009-11-21 04:33:57.000 325 12573.12 75.92 55145.68 88888.00 2009-11-21 04:33:57.125 325 12573.08 75.90 55145.68 88888.00 2009-11-21 04:33:57.250 325 12573.05 75.90 55145.65 88888.00 2009-11-21 04:33:57.375 325 12573.10 75.90 55145.65 88888.00 2009-11-21 04:33:57.500 325 12573.05 75.88 55145.62 88888.00 2009-11-21 04:33:57.625 325 12573.05 75.90 55145.62 88888.00 2009-11-21 04:33:57.750 325 12573.10 75.90 55145.65 88888.00 2009-11-21 04:33:57.875 325 12573.10 75.90 55145.65 88888.00 2009-11-21 04:33:58.000 325 12573.05 75.88 55145.65 88888.00 2009-11-21 04:33:58.125 325 12573.08 75.88 55145.62 88888.00 2009-11-21 04:33:58.250 325 12573.08 75.88 55145.62 88888.00 2009-11-21 04:33:58.375 325 12573.08 75.88 55145.62 88888.00 2009-11-21 04:33:58.500 325 12573.12 75.88 55145.65 88888.00 2009-11-21 04:33:58.625 325 12573.12 75.90 55145.68 88888.00 2009-11-21 04:33:58.750 325 12573.12 75.90 55145.65 88888.00 2009-11-21 04:33:58.875 325 12573.12 75.90 55145.65 88888.00 2009-11-21 04:33:59.000 325 12573.12 75.90 55145.62 88888.00 2009-11-21 04:33:59.125 325 12573.08 75.90 55145.65 88888.00 2009-11-21 04:33:59.250 325 12573.05 75.88 55145.70 88888.00 2009-11-21 04:33:59.375 325 12573.08 75.90 55145.70 88888.00 2009-11-21 04:33:59.500 325 12573.08 75.90 55145.68 88888.00 2009-11-21 04:33:59.625 325 12573.10 75.90 55145.68 88888.00 2009-11-21 04:33:59.750 325 12573.08 75.90 55145.68 88888.00 2009-11-21 04:33:59.875 325 12573.02 75.90 55145.65 88888.00 2009-11-21 04:34:00.000 325 12572.98 75.92 55145.65 88888.00 2009-11-21 04:34:00.125 325 12573.00 75.92 55145.65 88888.00 2009-11-21 04:34:00.250 325 12573.02 75.90 55145.68 88888.00 2009-11-21 04:34:00.375 325 12573.12 75.92 55145.68 88888.00 2009-11-21 04:34:00.500 325 12573.12 75.92 55145.65 88888.00 2009-11-21 04:34:00.625 325 12573.10 75.90 55145.68 88888.00 2009-11-21 04:34:00.750 325 12573.08 75.90 55145.68 88888.00 2009-11-21 04:34:00.875 325 12573.02 75.92 55145.68 88888.00 2009-11-21 04:34:01.000 325 12573.05 75.90 55145.62 88888.00 2009-11-21 04:34:01.125 325 12573.05 75.92 55145.62 88888.00 2009-11-21 04:34:01.250 325 12573.05 75.90 55145.65 88888.00 2009-11-21 04:34:01.375 325 12573.02 75.90 55145.62 88888.00 2009-11-21 04:34:01.500 325 12573.00 75.90 55145.62 88888.00 2009-11-21 04:34:01.625 325 12573.00 75.90 55145.65 88888.00 2009-11-21 04:34:01.750 325 12573.00 75.90 55145.65 88888.00 2009-11-21 04:34:01.875 325 12572.98 75.92 55145.62 88888.00 2009-11-21 04:34:02.000 325 12573.00 75.92 55145.62 88888.00 2009-11-21 04:34:02.125 325 12573.02 75.90 55145.65 88888.00 2009-11-21 04:34:02.250 325 12573.00 75.90 55145.62 88888.00 2009-11-21 04:34:02.375 325 12573.08 75.92 55145.62 88888.00 2009-11-21 04:34:02.500 325 12573.08 75.92 55145.62 88888.00 2009-11-21 04:34:02.625 325 12573.10 75.92 55145.62 88888.00 2009-11-21 04:34:02.750 325 12573.08 75.90 55145.62 88888.00 2009-11-21 04:34:02.875 325 12573.05 75.90 55145.65 88888.00 2009-11-21 04:34:03.000 325 12573.05 75.90 55145.62 88888.00 2009-11-21 04:34:03.125 325 12572.98 75.92 55145.62 88888.00 2009-11-21 04:34:03.250 325 12572.92 75.92 55145.65 88888.00 2009-11-21 04:34:03.375 325 12572.95 75.92 55145.62 88888.00 2009-11-21 04:34:03.500 325 12572.90 75.92 55145.62 88888.00 2009-11-21 04:34:03.625 325 12572.92 75.92 55145.62 88888.00 2009-11-21 04:34:03.750 325 12572.92 75.92 55145.62 88888.00 2009-11-21 04:34:03.875 325 12573.00 75.90 55145.62 88888.00 2009-11-21 04:34:04.000 325 12573.08 75.90 55145.60 88888.00 2009-11-21 04:34:04.125 325 12573.05 75.92 55145.60 88888.00 2009-11-21 04:34:04.250 325 12573.00 75.90 55145.62 88888.00 2009-11-21 04:34:04.375 325 12573.02 75.92 55145.65 88888.00 2009-11-21 04:34:04.500 325 12573.05 75.95 55145.62 88888.00 2009-11-21 04:34:04.625 325 12573.08 75.92 55145.60 88888.00 2009-11-21 04:34:04.750 325 12573.05 75.92 55145.62 88888.00 2009-11-21 04:34:04.875 325 12573.00 75.92 55145.62 88888.00 2009-11-21 04:34:05.000 325 12572.95 75.92 55145.60 88888.00 2009-11-21 04:34:05.125 325 12572.98 75.92 55145.60 88888.00 2009-11-21 04:34:05.250 325 12572.90 75.92 55145.62 88888.00 2009-11-21 04:34:05.375 325 12572.88 75.92 55145.62 88888.00 2009-11-21 04:34:05.500 325 12572.90 75.95 55145.62 88888.00 2009-11-21 04:34:05.625 325 12572.92 75.92 55145.60 88888.00 2009-11-21 04:34:05.750 325 12572.98 75.92 55145.60 88888.00 2009-11-21 04:34:05.875 325 12572.98 75.95 55145.60 88888.00 2009-11-21 04:34:06.000 325 12572.95 75.97 55145.62 88888.00 2009-11-21 04:34:06.125 325 12572.92 75.92 55145.65 88888.00 2009-11-21 04:34:06.250 325 12572.92 75.90 55145.65 88888.00 2009-11-21 04:34:06.375 325 12572.98 75.92 55145.62 88888.00 2009-11-21 04:34:06.500 325 12572.95 75.95 55145.65 88888.00 2009-11-21 04:34:06.625 325 12572.95 75.92 55145.65 88888.00 2009-11-21 04:34:06.750 325 12572.98 75.92 55145.65 88888.00 2009-11-21 04:34:06.875 325 12573.02 75.92 55145.62 88888.00 2009-11-21 04:34:07.000 325 12573.02 75.90 55145.60 88888.00 2009-11-21 04:34:07.125 325 12572.98 75.90 55145.60 88888.00 2009-11-21 04:34:07.250 325 12572.98 75.90 55145.62 88888.00 2009-11-21 04:34:07.375 325 12573.02 75.90 55145.62 88888.00 2009-11-21 04:34:07.500 325 12573.05 75.92 55145.62 88888.00 2009-11-21 04:34:07.625 325 12573.02 75.92 55145.65 88888.00 2009-11-21 04:34:07.750 325 12572.92 75.92 55145.62 88888.00 2009-11-21 04:34:07.875 325 12572.98 75.92 55145.65 88888.00 2009-11-21 04:34:08.000 325 12573.00 75.88 55145.62 88888.00 2009-11-21 04:34:08.125 325 12573.02 75.88 55145.60 88888.00 2009-11-21 04:34:08.250 325 12573.00 75.85 55145.60 88888.00 2009-11-21 04:34:08.375 325 12573.02 75.90 55145.60 88888.00 2009-11-21 04:34:08.500 325 12572.98 75.92 55145.62 88888.00 2009-11-21 04:34:08.625 325 12572.98 75.92 55145.62 88888.00 2009-11-21 04:34:08.750 325 12573.00 75.92 55145.60 88888.00 2009-11-21 04:34:08.875 325 12573.10 75.92 55145.62 88888.00 2009-11-21 04:34:09.000 325 12573.10 75.90 55145.60 88888.00 2009-11-21 04:34:09.125 325 12573.02 75.90 55145.60 88888.00 2009-11-21 04:34:09.250 325 12572.95 75.90 55145.60 88888.00 2009-11-21 04:34:09.375 325 12573.00 75.90 55145.60 88888.00 2009-11-21 04:34:09.500 325 12572.98 75.92 55145.60 88888.00 2009-11-21 04:34:09.625 325 12572.95 75.92 55145.62 88888.00 2009-11-21 04:34:09.750 325 12572.92 75.95 55145.62 88888.00 2009-11-21 04:34:09.875 325 12572.90 75.95 55145.60 88888.00 2009-11-21 04:34:10.000 325 12572.95 75.95 55145.55 88888.00 2009-11-21 04:34:10.125 325 12573.02 75.92 55145.55 88888.00 2009-11-21 04:34:10.250 325 12572.95 75.90 55145.57 88888.00 2009-11-21 04:34:10.375 325 12572.92 75.95 55145.57 88888.00 2009-11-21 04:34:10.500 325 12572.95 75.95 55145.60 88888.00 2009-11-21 04:34:10.625 325 12573.08 75.95 55145.62 88888.00 2009-11-21 04:34:10.750 325 12573.08 75.95 55145.60 88888.00 2009-11-21 04:34:10.875 325 12573.00 75.97 55145.60 88888.00 2009-11-21 04:34:11.000 325 12572.92 75.92 55145.60 88888.00 2009-11-21 04:34:11.125 325 12573.00 75.92 55145.60 88888.00 2009-11-21 04:34:11.250 325 12573.00 75.95 55145.60 88888.00 2009-11-21 04:34:11.375 325 12573.00 75.95 55145.57 88888.00 2009-11-21 04:34:11.500 325 12572.98 75.95 55145.60 88888.00 2009-11-21 04:34:11.625 325 12572.95 75.92 55145.57 88888.00 2009-11-21 04:34:11.750 325 12572.95 75.90 55145.60 88888.00 2009-11-21 04:34:11.875 325 12573.00 75.90 55145.57 88888.00 2009-11-21 04:34:12.000 325 12572.95 75.90 55145.57 88888.00 2009-11-21 04:34:12.125 325 12572.92 75.92 55145.57 88888.00 2009-11-21 04:34:12.250 325 12572.92 75.90 55145.57 88888.00 2009-11-21 04:34:12.375 325 12573.00 75.92 55145.60 88888.00 2009-11-21 04:34:12.500 325 12572.98 75.90 55145.60 88888.00 2009-11-21 04:34:12.625 325 12572.90 75.92 55145.55 88888.00 2009-11-21 04:34:12.750 325 12572.88 75.92 55145.57 88888.00 2009-11-21 04:34:12.875 325 12572.98 75.92 55145.60 88888.00 2009-11-21 04:34:13.000 325 12573.02 75.92 55145.55 88888.00 2009-11-21 04:34:13.125 325 12573.00 75.90 55145.55 88888.00 2009-11-21 04:34:13.250 325 12572.98 75.88 55145.60 88888.00 2009-11-21 04:34:13.375 325 12573.02 75.90 55145.62 88888.00 2009-11-21 04:34:13.500 325 12573.05 75.90 55145.60 88888.00 2009-11-21 04:34:13.625 325 12573.05 75.90 55145.62 88888.00 2009-11-21 04:34:13.750 325 12572.98 75.90 55145.62 88888.00 2009-11-21 04:34:13.875 325 12572.98 75.90 55145.62 88888.00 2009-11-21 04:34:14.000 325 12573.00 75.88 55145.62 88888.00 2009-11-21 04:34:14.125 325 12572.95 75.90 55145.57 88888.00 2009-11-21 04:34:14.250 325 12572.95 75.90 55145.57 88888.00 2009-11-21 04:34:14.375 325 12573.02 75.90 55145.60 88888.00 2009-11-21 04:34:14.500 325 12573.02 75.88 55145.60 88888.00 2009-11-21 04:34:14.625 325 12573.00 75.90 55145.57 88888.00 2009-11-21 04:34:14.750 325 12573.00 75.90 55145.55 88888.00 2009-11-21 04:34:14.875 325 12573.02 75.90 55145.55 88888.00 2009-11-21 04:34:15.000 325 12573.05 75.90 55145.53 88888.00 2009-11-21 04:34:15.125 325 12573.12 75.88 55145.57 88888.00 2009-11-21 04:34:15.250 325 12573.05 75.88 55145.57 88888.00 2009-11-21 04:34:15.375 325 12573.08 75.88 55145.57 88888.00 2009-11-21 04:34:15.500 325 12573.12 75.90 55145.57 88888.00 2009-11-21 04:34:15.625 325 12573.10 75.88 55145.57 88888.00 2009-11-21 04:34:15.750 325 12573.10 75.88 55145.57 88888.00 2009-11-21 04:34:15.875 325 12573.10 75.88 55145.55 88888.00 2009-11-21 04:34:16.000 325 12573.10 75.90 55145.57 88888.00 2009-11-21 04:34:16.125 325 12573.08 75.88 55145.57 88888.00 2009-11-21 04:34:16.250 325 12573.05 75.88 55145.57 88888.00 2009-11-21 04:34:16.375 325 12573.10 75.85 55145.57 88888.00 2009-11-21 04:34:16.500 325 12573.10 75.88 55145.60 88888.00 2009-11-21 04:34:16.625 325 12573.10 75.88 55145.60 88888.00 2009-11-21 04:34:16.750 325 12573.15 75.90 55145.60 88888.00 2009-11-21 04:34:16.875 325 12573.12 75.88 55145.60 88888.00 2009-11-21 04:34:17.000 325 12573.12 75.88 55145.60 88888.00 2009-11-21 04:34:17.125 325 12573.12 75.88 55145.60 88888.00 2009-11-21 04:34:17.250 325 12573.08 75.88 55145.57 88888.00 2009-11-21 04:34:17.375 325 12573.05 75.88 55145.57 88888.00 2009-11-21 04:34:17.500 325 12573.05 75.90 55145.53 88888.00 2009-11-21 04:34:17.625 325 12573.08 75.90 55145.55 88888.00 2009-11-21 04:34:17.750 325 12573.02 75.88 55145.57 88888.00 2009-11-21 04:34:17.875 325 12573.05 75.85 55145.57 88888.00 2009-11-21 04:34:18.000 325 12573.05 75.85 55145.60 88888.00 2009-11-21 04:34:18.125 325 12573.02 75.88 55145.60 88888.00 2009-11-21 04:34:18.250 325 12573.00 75.88 55145.60 88888.00 2009-11-21 04:34:18.375 325 12573.05 75.88 55145.62 88888.00 2009-11-21 04:34:18.500 325 12573.10 75.88 55145.60 88888.00 2009-11-21 04:34:18.625 325 12573.08 75.88 55145.60 88888.00 2009-11-21 04:34:18.750 325 12573.05 75.90 55145.60 88888.00 2009-11-21 04:34:18.875 325 12573.00 75.88 55145.60 88888.00 2009-11-21 04:34:19.000 325 12572.98 75.88 55145.60 88888.00 2009-11-21 04:34:19.125 325 12573.05 75.88 55145.60 88888.00 2009-11-21 04:34:19.250 325 12573.12 75.85 55145.57 88888.00 2009-11-21 04:34:19.375 325 12573.15 75.88 55145.60 88888.00 2009-11-21 04:34:19.500 325 12573.02 75.88 55145.62 88888.00 2009-11-21 04:34:19.625 325 12572.98 75.85 55145.60 88888.00 2009-11-21 04:34:19.750 325 12572.95 75.85 55145.60 88888.00 2009-11-21 04:34:19.875 325 12572.92 75.83 55145.57 88888.00 2009-11-21 04:34:20.000 325 12572.92 75.83 55145.57 88888.00 2009-11-21 04:34:20.125 325 12572.95 75.85 55145.55 88888.00 2009-11-21 04:34:20.250 325 12573.02 75.83 55145.55 88888.00 2009-11-21 04:34:20.375 325 12573.05 75.85 55145.57 88888.00 2009-11-21 04:34:20.500 325 12573.02 75.85 55145.60 88888.00 2009-11-21 04:34:20.625 325 12573.00 75.83 55145.60 88888.00 2009-11-21 04:34:20.750 325 12572.98 75.85 55145.60 88888.00 2009-11-21 04:34:20.875 325 12573.00 75.85 55145.60 88888.00 2009-11-21 04:34:21.000 325 12572.98 75.83 55145.60 88888.00 2009-11-21 04:34:21.125 325 12572.95 75.85 55145.60 88888.00 2009-11-21 04:34:21.250 325 12572.92 75.80 55145.60 88888.00 2009-11-21 04:34:21.375 325 12572.92 75.83 55145.57 88888.00 2009-11-21 04:34:21.500 325 12572.98 75.80 55145.60 88888.00 2009-11-21 04:34:21.625 325 12573.00 75.85 55145.62 88888.00 2009-11-21 04:34:21.750 325 12573.00 75.83 55145.62 88888.00 2009-11-21 04:34:21.875 325 12572.95 75.83 55145.60 88888.00 2009-11-21 04:34:22.000 325 12572.95 75.83 55145.60 88888.00 2009-11-21 04:34:22.125 325 12572.98 75.83 55145.60 88888.00 2009-11-21 04:34:22.250 325 12573.00 75.80 55145.57 88888.00 2009-11-21 04:34:22.375 325 12573.08 75.85 55145.57 88888.00 2009-11-21 04:34:22.500 325 12573.05 75.83 55145.57 88888.00 2009-11-21 04:34:22.625 325 12573.02 75.83 55145.57 88888.00 2009-11-21 04:34:22.750 325 12573.02 75.80 55145.55 88888.00 2009-11-21 04:34:22.875 325 12573.05 75.80 55145.55 88888.00 2009-11-21 04:34:23.000 325 12573.08 75.85 55145.55 88888.00 2009-11-21 04:34:23.125 325 12573.05 75.85 55145.55 88888.00 2009-11-21 04:34:23.250 325 12573.05 75.83 55145.55 88888.00 2009-11-21 04:34:23.375 325 12573.05 75.83 55145.55 88888.00 2009-11-21 04:34:23.500 325 12573.05 75.80 55145.57 88888.00 2009-11-21 04:34:23.625 325 12573.05 75.83 55145.55 88888.00 2009-11-21 04:34:23.750 325 12573.05 75.80 55145.55 88888.00 2009-11-21 04:34:23.875 325 12573.08 75.83 55145.57 88888.00 2009-11-21 04:34:24.000 325 12573.05 75.83 55145.55 88888.00 2009-11-21 04:34:24.125 325 12573.02 75.83 55145.55 88888.00 2009-11-21 04:34:24.250 325 12573.00 75.83 55145.55 88888.00 2009-11-21 04:34:24.375 325 12573.00 75.85 55145.55 88888.00 2009-11-21 04:34:24.500 325 12573.00 75.85 55145.55 88888.00 2009-11-21 04:34:24.625 325 12573.02 75.85 55145.57 88888.00 2009-11-21 04:34:24.750 325 12573.05 75.85 55145.57 88888.00 2009-11-21 04:34:24.875 325 12573.05 75.83 55145.57 88888.00 2009-11-21 04:34:25.000 325 12573.05 75.85 55145.57 88888.00 2009-11-21 04:34:25.125 325 12573.05 75.85 55145.60 88888.00 2009-11-21 04:34:25.250 325 12573.00 75.85 55145.57 88888.00 2009-11-21 04:34:25.375 325 12573.02 75.85 55145.57 88888.00 2009-11-21 04:34:25.500 325 12573.02 75.88 55145.60 88888.00 2009-11-21 04:34:25.625 325 12572.98 75.85 55145.57 88888.00 2009-11-21 04:34:25.750 325 12573.00 75.88 55145.60 88888.00 2009-11-21 04:34:25.875 325 12573.00 75.88 55145.57 88888.00 2009-11-21 04:34:26.000 325 12573.05 75.85 55145.57 88888.00 2009-11-21 04:34:26.125 325 12573.05 75.85 55145.57 88888.00 2009-11-21 04:34:26.250 325 12573.02 75.83 55145.57 88888.00 2009-11-21 04:34:26.375 325 12573.08 75.88 55145.60 88888.00 2009-11-21 04:34:26.500 325 12573.08 75.85 55145.62 88888.00 2009-11-21 04:34:26.625 325 12573.02 75.85 55145.60 88888.00 2009-11-21 04:34:26.750 325 12573.02 75.83 55145.57 88888.00 2009-11-21 04:34:26.875 325 12573.08 75.83 55145.55 88888.00 2009-11-21 04:34:27.000 325 12573.08 75.80 55145.57 88888.00 2009-11-21 04:34:27.125 325 12573.08 75.83 55145.60 88888.00 2009-11-21 04:34:27.250 325 12573.00 75.83 55145.60 88888.00 2009-11-21 04:34:27.375 325 12573.00 75.83 55145.57 88888.00 2009-11-21 04:34:27.500 325 12573.02 75.83 55145.57 88888.00 2009-11-21 04:34:27.625 325 12573.08 75.83 55145.60 88888.00 2009-11-21 04:34:27.750 325 12573.08 75.83 55145.57 88888.00 2009-11-21 04:34:27.875 325 12573.02 75.83 55145.55 88888.00 2009-11-21 04:34:28.000 325 12573.02 75.80 55145.57 88888.00 2009-11-21 04:34:28.125 325 12573.05 75.85 55145.62 88888.00 2009-11-21 04:34:28.250 325 12573.05 75.83 55145.60 88888.00 2009-11-21 04:34:28.375 325 12573.12 75.83 55145.60 88888.00 2009-11-21 04:34:28.500 325 12573.12 75.80 55145.62 88888.00 2009-11-21 04:34:28.625 325 12573.08 75.83 55145.60 88888.00 2009-11-21 04:34:28.750 325 12573.05 75.83 55145.60 88888.00 2009-11-21 04:34:28.875 325 12573.08 75.83 55145.60 88888.00 2009-11-21 04:34:29.000 325 12573.08 75.83 55145.57 88888.00 2009-11-21 04:34:29.125 325 12573.12 75.85 55145.57 88888.00 2009-11-21 04:34:29.250 325 12573.10 75.83 55145.57 88888.00 2009-11-21 04:34:29.375 325 12573.02 75.83 55145.57 88888.00 2009-11-21 04:34:29.500 325 12572.98 75.83 55145.60 88888.00 2009-11-21 04:34:29.625 325 12572.98 75.83 55145.57 88888.00 2009-11-21 04:34:29.750 325 12572.98 75.83 55145.55 88888.00 2009-11-21 04:34:29.875 325 12572.98 75.83 55145.57 88888.00 2009-11-21 04:34:30.000 325 12572.95 75.83 55145.57 88888.00 2009-11-21 04:34:30.125 325 12572.90 75.83 55145.57 88888.00 2009-11-21 04:34:30.250 325 12572.88 75.85 55145.60 88888.00 2009-11-21 04:34:30.375 325 12572.92 75.85 55145.62 88888.00 2009-11-21 04:34:30.500 325 12573.00 75.83 55145.62 88888.00 2009-11-21 04:34:30.625 325 12573.02 75.85 55145.60 88888.00 2009-11-21 04:34:30.750 325 12572.98 75.85 55145.57 88888.00 2009-11-21 04:34:30.875 325 12572.98 75.85 55145.57 88888.00 2009-11-21 04:34:31.000 325 12572.95 75.83 55145.60 88888.00 2009-11-21 04:34:31.125 325 12573.02 75.80 55145.60 88888.00 2009-11-21 04:34:31.250 325 12573.02 75.80 55145.62 88888.00 2009-11-21 04:34:31.375 325 12573.05 75.83 55145.60 88888.00 2009-11-21 04:34:31.500 325 12573.08 75.83 55145.62 88888.00 2009-11-21 04:34:31.625 325 12573.10 75.83 55145.60 88888.00 2009-11-21 04:34:31.750 325 12573.08 75.80 55145.57 88888.00 2009-11-21 04:34:31.875 325 12573.02 75.80 55145.57 88888.00 2009-11-21 04:34:32.000 325 12572.98 75.80 55145.57 88888.00 2009-11-21 04:34:32.125 325 12572.98 75.80 55145.60 88888.00 2009-11-21 04:34:32.250 325 12573.02 75.80 55145.60 88888.00 2009-11-21 04:34:32.375 325 12573.05 75.78 55145.55 88888.00 2009-11-21 04:34:32.500 325 12573.02 75.83 55145.57 88888.00 2009-11-21 04:34:32.625 325 12573.00 75.83 55145.57 88888.00 2009-11-21 04:34:32.750 325 12572.95 75.83 55145.60 88888.00 2009-11-21 04:34:32.875 325 12573.00 75.80 55145.60 88888.00 2009-11-21 04:34:33.000 325 12573.02 75.83 55145.60 88888.00 2009-11-21 04:34:33.125 325 12573.05 75.83 55145.57 88888.00 2009-11-21 04:34:33.250 325 12573.05 75.83 55145.55 88888.00 2009-11-21 04:34:33.375 325 12573.05 75.80 55145.55 88888.00 2009-11-21 04:34:33.500 325 12572.98 75.80 55145.57 88888.00 2009-11-21 04:34:33.625 325 12572.90 75.83 55145.57 88888.00 2009-11-21 04:34:33.750 325 12572.92 75.80 55145.57 88888.00 2009-11-21 04:34:33.875 325 12572.95 75.80 55145.57 88888.00 2009-11-21 04:34:34.000 325 12572.98 75.80 55145.57 88888.00 2009-11-21 04:34:34.125 325 12572.95 75.80 55145.60 88888.00 2009-11-21 04:34:34.250 325 12572.98 75.80 55145.60 88888.00 2009-11-21 04:34:34.375 325 12573.00 75.80 55145.60 88888.00 2009-11-21 04:34:34.500 325 12572.95 75.83 55145.60 88888.00 2009-11-21 04:34:34.625 325 12572.92 75.83 55145.60 88888.00 2009-11-21 04:34:34.750 325 12572.95 75.83 55145.57 88888.00 2009-11-21 04:34:34.875 325 12572.98 75.83 55145.60 88888.00 2009-11-21 04:34:35.000 325 12572.95 75.85 55145.57 88888.00 2009-11-21 04:34:35.125 325 12572.98 75.83 55145.57 88888.00 2009-11-21 04:34:35.250 325 12572.95 75.80 55145.60 88888.00 2009-11-21 04:34:35.375 325 12572.98 75.83 55145.57 88888.00 2009-11-21 04:34:35.500 325 12572.95 75.85 55145.60 88888.00 2009-11-21 04:34:35.625 325 12572.90 75.85 55145.60 88888.00 2009-11-21 04:34:35.750 325 12572.90 75.88 55145.60 88888.00 2009-11-21 04:34:35.875 325 12572.90 75.85 55145.57 88888.00 2009-11-21 04:34:36.000 325 12572.92 75.85 55145.57 88888.00 2009-11-21 04:34:36.125 325 12572.95 75.83 55145.55 88888.00 2009-11-21 04:34:36.250 325 12572.88 75.83 55145.55 88888.00 2009-11-21 04:34:36.375 325 12572.88 75.83 55145.57 88888.00 2009-11-21 04:34:36.500 325 12572.92 75.85 55145.57 88888.00 2009-11-21 04:34:36.625 325 12572.98 75.83 55145.55 88888.00 2009-11-21 04:34:36.750 325 12572.92 75.83 55145.57 88888.00 2009-11-21 04:34:36.875 325 12572.92 75.83 55145.57 88888.00 2009-11-21 04:34:37.000 325 12572.95 75.83 55145.57 88888.00 2009-11-21 04:34:37.125 325 12572.92 75.85 55145.57 88888.00 2009-11-21 04:34:37.250 325 12572.95 75.83 55145.57 88888.00 2009-11-21 04:34:37.375 325 12573.00 75.85 55145.57 88888.00 2009-11-21 04:34:37.500 325 12573.00 75.85 55145.60 88888.00 2009-11-21 04:34:37.625 325 12572.92 75.83 55145.62 88888.00 2009-11-21 04:34:37.750 325 12572.92 75.85 55145.60 88888.00 2009-11-21 04:34:37.875 325 12572.92 75.85 55145.60 88888.00 2009-11-21 04:34:38.000 325 12572.98 75.85 55145.60 88888.00 2009-11-21 04:34:38.125 325 12572.95 75.85 55145.60 88888.00 2009-11-21 04:34:38.250 325 12572.92 75.83 55145.60 88888.00 2009-11-21 04:34:38.375 325 12572.92 75.83 55145.57 88888.00 2009-11-21 04:34:38.500 325 12572.95 75.85 55145.60 88888.00 2009-11-21 04:34:38.625 325 12572.98 75.85 55145.57 88888.00 2009-11-21 04:34:38.750 325 12572.95 75.88 55145.57 88888.00 2009-11-21 04:34:38.875 325 12572.95 75.83 55145.57 88888.00 2009-11-21 04:34:39.000 325 12572.92 75.85 55145.57 88888.00 2009-11-21 04:34:39.125 325 12572.92 75.85 55145.57 88888.00 2009-11-21 04:34:39.250 325 12572.92 75.83 55145.60 88888.00 2009-11-21 04:34:39.375 325 12572.95 75.83 55145.57 88888.00 2009-11-21 04:34:39.500 325 12572.92 75.85 55145.60 88888.00 2009-11-21 04:34:39.625 325 12572.88 75.88 55145.60 88888.00 2009-11-21 04:34:39.750 325 12572.90 75.85 55145.57 88888.00 2009-11-21 04:34:39.875 325 12572.92 75.85 55145.57 88888.00 2009-11-21 04:34:40.000 325 12572.90 75.83 55145.55 88888.00 2009-11-21 04:34:40.125 325 12572.92 75.88 55145.57 88888.00 2009-11-21 04:34:40.250 325 12572.88 75.80 55145.57 88888.00 2009-11-21 04:34:40.375 325 12572.88 75.85 55145.57 88888.00 2009-11-21 04:34:40.500 325 12572.80 75.88 55145.57 88888.00 2009-11-21 04:34:40.625 325 12572.75 75.85 55145.57 88888.00 2009-11-21 04:34:40.750 325 12572.80 75.85 55145.57 88888.00 2009-11-21 04:34:40.875 325 12572.90 75.83 55145.60 88888.00 2009-11-21 04:34:41.000 325 12572.95 75.85 55145.57 88888.00 2009-11-21 04:34:41.125 325 12572.88 75.83 55145.57 88888.00 2009-11-21 04:34:41.250 325 12572.80 75.85 55145.60 88888.00 2009-11-21 04:34:41.375 325 12572.85 75.85 55145.60 88888.00 2009-11-21 04:34:41.500 325 12572.90 75.85 55145.60 88888.00 2009-11-21 04:34:41.625 325 12572.95 75.85 55145.60 88888.00 2009-11-21 04:34:41.750 325 12572.92 75.83 55145.60 88888.00 2009-11-21 04:34:41.875 325 12572.95 75.83 55145.57 88888.00 2009-11-21 04:34:42.000 325 12572.95 75.85 55145.55 88888.00 2009-11-21 04:34:42.125 325 12572.95 75.85 55145.60 88888.00 2009-11-21 04:34:42.250 325 12572.92 75.83 55145.60 88888.00 2009-11-21 04:34:42.375 325 12572.92 75.85 55145.57 88888.00 2009-11-21 04:34:42.500 325 12572.90 75.83 55145.57 88888.00 2009-11-21 04:34:42.625 325 12572.90 75.83 55145.57 88888.00 2009-11-21 04:34:42.750 325 12572.90 75.83 55145.57 88888.00 2009-11-21 04:34:42.875 325 12572.92 75.80 55145.57 88888.00 2009-11-21 04:34:43.000 325 12573.00 75.80 55145.57 88888.00 2009-11-21 04:34:43.125 325 12573.02 75.83 55145.57 88888.00 2009-11-21 04:34:43.250 325 12572.95 75.83 55145.57 88888.00 2009-11-21 04:34:43.375 325 12572.88 75.83 55145.55 88888.00 2009-11-21 04:34:43.500 325 12572.85 75.83 55145.57 88888.00 2009-11-21 04:34:43.625 325 12572.90 75.83 55145.60 88888.00 2009-11-21 04:34:43.750 325 12572.92 75.83 55145.60 88888.00 2009-11-21 04:34:43.875 325 12572.90 75.85 55145.55 88888.00 2009-11-21 04:34:44.000 325 12572.92 75.88 55145.55 88888.00 2009-11-21 04:34:44.125 325 12572.90 75.85 55145.57 88888.00 2009-11-21 04:34:44.250 325 12572.88 75.83 55145.60 88888.00 2009-11-21 04:34:44.375 325 12572.92 75.83 55145.57 88888.00 2009-11-21 04:34:44.500 325 12572.85 75.85 55145.55 88888.00 2009-11-21 04:34:44.625 325 12572.83 75.85 55145.55 88888.00 2009-11-21 04:34:44.750 325 12572.88 75.83 55145.55 88888.00 2009-11-21 04:34:44.875 325 12572.90 75.85 55145.57 88888.00 2009-11-21 04:34:45.000 325 12572.83 75.85 55145.57 88888.00 2009-11-21 04:34:45.125 325 12572.83 75.83 55145.57 88888.00 2009-11-21 04:34:45.250 325 12572.83 75.80 55145.57 88888.00 2009-11-21 04:34:45.375 325 12572.85 75.83 55145.55 88888.00 2009-11-21 04:34:45.500 325 12572.80 75.83 55145.53 88888.00 2009-11-21 04:34:45.625 325 12572.80 75.83 55145.53 88888.00 2009-11-21 04:34:45.750 325 12572.80 75.83 55145.55 88888.00 2009-11-21 04:34:45.875 325 12572.80 75.85 55145.57 88888.00 2009-11-21 04:34:46.000 325 12572.77 75.85 55145.57 88888.00 2009-11-21 04:34:46.125 325 12572.85 75.85 55145.57 88888.00 2009-11-21 04:34:46.250 325 12572.83 75.83 55145.60 88888.00 2009-11-21 04:34:46.375 325 12572.83 75.83 55145.57 88888.00 2009-11-21 04:34:46.500 325 12572.83 75.85 55145.57 88888.00 2009-11-21 04:34:46.625 325 12572.83 75.85 55145.57 88888.00 2009-11-21 04:34:46.750 325 12572.85 75.85 55145.55 88888.00 2009-11-21 04:34:46.875 325 12572.85 75.85 55145.60 88888.00 2009-11-21 04:34:47.000 325 12572.85 75.85 55145.60 88888.00 2009-11-21 04:34:47.125 325 12572.77 75.85 55145.60 88888.00 2009-11-21 04:34:47.250 325 12572.75 75.85 55145.57 88888.00 2009-11-21 04:34:47.375 325 12572.77 75.85 55145.57 88888.00 2009-11-21 04:34:47.500 325 12572.77 75.85 55145.60 88888.00 2009-11-21 04:34:47.625 325 12572.83 75.83 55145.60 88888.00 2009-11-21 04:34:47.750 325 12572.80 75.85 55145.60 88888.00 2009-11-21 04:34:47.875 325 12572.75 75.85 55145.57 88888.00 2009-11-21 04:34:48.000 325 12572.75 75.85 55145.57 88888.00 2009-11-21 04:34:48.125 325 12572.75 75.85 55145.60 88888.00 2009-11-21 04:34:48.250 325 12572.75 75.85 55145.57 88888.00 2009-11-21 04:34:48.375 325 12572.83 75.85 55145.57 88888.00 2009-11-21 04:34:48.500 325 12572.80 75.85 55145.60 88888.00 2009-11-21 04:34:48.625 325 12572.83 75.85 55145.60 88888.00 2009-11-21 04:34:48.750 325 12572.88 75.83 55145.57 88888.00 2009-11-21 04:34:48.875 325 12572.90 75.85 55145.57 88888.00 2009-11-21 04:34:49.000 325 12572.85 75.83 55145.57 88888.00 2009-11-21 04:34:49.125 325 12572.83 75.85 55145.60 88888.00 2009-11-21 04:34:49.250 325 12572.77 75.83 55145.55 88888.00 2009-11-21 04:34:49.375 325 12572.80 75.83 55145.57 88888.00 2009-11-21 04:34:49.500 325 12572.80 75.85 55145.60 88888.00 2009-11-21 04:34:49.625 325 12572.85 75.88 55145.57 88888.00 2009-11-21 04:34:49.750 325 12572.83 75.85 55145.57 88888.00 2009-11-21 04:34:49.875 325 12572.77 75.85 55145.57 88888.00 2009-11-21 04:34:50.000 325 12572.80 75.83 55145.57 88888.00 2009-11-21 04:34:50.125 325 12572.83 75.85 55145.57 88888.00 2009-11-21 04:34:50.250 325 12572.77 75.83 55145.57 88888.00 2009-11-21 04:34:50.375 325 12572.83 75.85 55145.60 88888.00 2009-11-21 04:34:50.500 325 12572.88 75.83 55145.60 88888.00 2009-11-21 04:34:50.625 325 12572.85 75.83 55145.57 88888.00 2009-11-21 04:34:50.750 325 12572.85 75.83 55145.55 88888.00 2009-11-21 04:34:50.875 325 12572.80 75.83 55145.57 88888.00 2009-11-21 04:34:51.000 325 12572.75 75.80 55145.57 88888.00 2009-11-21 04:34:51.125 325 12572.77 75.83 55145.57 88888.00 2009-11-21 04:34:51.250 325 12572.75 75.83 55145.57 88888.00 2009-11-21 04:34:51.375 325 12572.75 75.83 55145.57 88888.00 2009-11-21 04:34:51.500 325 12572.70 75.83 55145.60 88888.00 2009-11-21 04:34:51.625 325 12572.70 75.83 55145.60 88888.00 2009-11-21 04:34:51.750 325 12572.77 75.85 55145.57 88888.00 2009-11-21 04:34:51.875 325 12572.80 75.83 55145.57 88888.00 2009-11-21 04:34:52.000 325 12572.75 75.83 55145.57 88888.00 2009-11-21 04:34:52.125 325 12572.70 75.80 55145.57 88888.00 2009-11-21 04:34:52.250 325 12572.73 75.80 55145.60 88888.00 2009-11-21 04:34:52.375 325 12572.80 75.80 55145.57 88888.00 2009-11-21 04:34:52.500 325 12572.80 75.80 55145.55 88888.00 2009-11-21 04:34:52.625 325 12572.80 75.80 55145.55 88888.00 2009-11-21 04:34:52.750 325 12572.83 75.80 55145.55 88888.00 2009-11-21 04:34:52.875 325 12572.80 75.83 55145.57 88888.00 2009-11-21 04:34:53.000 325 12572.75 75.83 55145.60 88888.00 2009-11-21 04:34:53.125 325 12572.75 75.83 55145.60 88888.00 2009-11-21 04:34:53.250 325 12572.80 75.80 55145.57 88888.00 2009-11-21 04:34:53.375 325 12572.83 75.80 55145.55 88888.00 2009-11-21 04:34:53.500 325 12572.85 75.80 55145.55 88888.00 2009-11-21 04:34:53.625 325 12572.83 75.80 55145.57 88888.00 2009-11-21 04:34:53.750 325 12572.80 75.80 55145.60 88888.00 2009-11-21 04:34:53.875 325 12572.80 75.83 55145.57 88888.00 2009-11-21 04:34:54.000 325 12572.77 75.83 55145.57 88888.00 2009-11-21 04:34:54.125 325 12572.73 75.83 55145.57 88888.00 2009-11-21 04:34:54.250 325 12572.65 75.83 55145.60 88888.00 2009-11-21 04:34:54.375 325 12572.65 75.83 55145.60 88888.00 2009-11-21 04:34:54.500 325 12572.75 75.83 55145.60 88888.00 2009-11-21 04:34:54.625 325 12572.80 75.83 55145.57 88888.00 2009-11-21 04:34:54.750 325 12572.77 75.80 55145.57 88888.00 2009-11-21 04:34:54.875 325 12572.67 75.78 55145.55 88888.00 2009-11-21 04:34:55.000 325 12572.67 75.78 55145.60 88888.00 2009-11-21 04:34:55.125 325 12572.73 75.80 55145.57 88888.00 2009-11-21 04:34:55.250 325 12572.70 75.78 55145.57 88888.00 2009-11-21 04:34:55.375 325 12572.70 75.80 55145.55 88888.00 2009-11-21 04:34:55.500 325 12572.73 75.83 55145.57 88888.00 2009-11-21 04:34:55.625 325 12572.70 75.83 55145.55 88888.00 2009-11-21 04:34:55.750 325 12572.67 75.80 55145.55 88888.00 2009-11-21 04:34:55.875 325 12572.65 75.83 55145.57 88888.00 2009-11-21 04:34:56.000 325 12572.62 75.80 55145.60 88888.00 2009-11-21 04:34:56.125 325 12572.67 75.80 55145.57 88888.00 2009-11-21 04:34:56.250 325 12572.70 75.78 55145.57 88888.00 2009-11-21 04:34:56.375 325 12572.70 75.80 55145.57 88888.00 2009-11-21 04:34:56.500 325 12572.70 75.83 55145.57 88888.00 2009-11-21 04:34:56.625 325 12572.73 75.80 55145.57 88888.00 2009-11-21 04:34:56.750 325 12572.75 75.80 55145.57 88888.00 2009-11-21 04:34:56.875 325 12572.77 75.80 55145.55 88888.00 2009-11-21 04:34:57.000 325 12572.80 75.80 55145.55 88888.00 2009-11-21 04:34:57.125 325 12572.75 75.80 55145.57 88888.00 2009-11-21 04:34:57.250 325 12572.67 75.78 55145.57 88888.00 2009-11-21 04:34:57.375 325 12572.75 75.80 55145.55 88888.00 2009-11-21 04:34:57.500 325 12572.75 75.78 55145.57 88888.00 2009-11-21 04:34:57.625 325 12572.75 75.72 55145.57 88888.00 2009-11-21 04:34:57.750 325 12572.80 75.72 55145.57 88888.00 2009-11-21 04:34:57.875 325 12572.83 75.75 55145.57 88888.00 2009-11-21 04:34:58.000 325 12572.83 75.78 55145.57 88888.00 2009-11-21 04:34:58.125 325 12572.77 75.78 55145.57 88888.00 2009-11-21 04:34:58.250 325 12572.75 75.78 55145.57 88888.00 2009-11-21 04:34:58.375 325 12572.77 75.78 55145.55 88888.00 2009-11-21 04:34:58.500 325 12572.77 75.80 55145.57 88888.00 2009-11-21 04:34:58.625 325 12572.80 75.78 55145.57 88888.00 2009-11-21 04:34:58.750 325 12572.83 75.75 55145.57 88888.00 2009-11-21 04:34:58.875 325 12572.83 75.75 55145.53 88888.00 2009-11-21 04:34:59.000 325 12572.80 75.75 55145.53 88888.00 2009-11-21 04:34:59.125 325 12572.75 75.75 55145.57 88888.00 2009-11-21 04:34:59.250 325 12572.67 75.75 55145.57 88888.00 2009-11-21 04:34:59.375 325 12572.70 75.75 55145.57 88888.00 2009-11-21 04:34:59.500 325 12572.73 75.75 55145.57 88888.00 2009-11-21 04:34:59.625 325 12572.70 75.75 55145.57 88888.00 2009-11-21 04:34:59.750 325 12572.67 75.75 55145.55 88888.00 2009-11-21 04:34:59.875 325 12572.70 75.75 55145.57 88888.00 2009-11-21 04:35:00.000 325 12572.70 75.72 55145.57 88888.00 2009-11-21 04:35:00.125 325 12572.75 75.75 55145.57 88888.00 2009-11-21 04:35:00.250 325 12572.77 75.72 55145.55 88888.00 2009-11-21 04:35:00.375 325 12572.80 75.72 55145.55 88888.00 2009-11-21 04:35:00.500 325 12572.77 75.72 55145.57 88888.00 2009-11-21 04:35:00.625 325 12572.75 75.72 55145.60 88888.00 2009-11-21 04:35:00.750 325 12572.77 75.75 55145.60 88888.00 2009-11-21 04:35:00.875 325 12572.75 75.75 55145.57 88888.00 2009-11-21 04:35:01.000 325 12572.67 75.75 55145.57 88888.00 2009-11-21 04:35:01.125 325 12572.70 75.72 55145.60 88888.00 2009-11-21 04:35:01.250 325 12572.70 75.72 55145.60 88888.00 2009-11-21 04:35:01.375 325 12572.77 75.70 55145.55 88888.00 2009-11-21 04:35:01.500 325 12572.75 75.72 55145.53 88888.00 2009-11-21 04:35:01.625 325 12572.70 75.72 55145.55 88888.00 2009-11-21 04:35:01.750 325 12572.73 75.72 55145.60 88888.00 2009-11-21 04:35:01.875 325 12572.75 75.72 55145.57 88888.00 2009-11-21 04:35:02.000 325 12572.77 75.72 55145.55 88888.00 2009-11-21 04:35:02.125 325 12572.80 75.70 55145.55 88888.00 2009-11-21 04:35:02.250 325 12572.75 75.70 55145.57 88888.00 2009-11-21 04:35:02.375 325 12572.83 75.70 55145.57 88888.00 2009-11-21 04:35:02.500 325 12572.75 75.72 55145.57 88888.00 2009-11-21 04:35:02.625 325 12572.73 75.72 55145.55 88888.00 2009-11-21 04:35:02.750 325 12572.80 75.70 55145.57 88888.00 2009-11-21 04:35:02.875 325 12572.83 75.70 55145.57 88888.00 2009-11-21 04:35:03.000 325 12572.77 75.70 55145.60 88888.00 2009-11-21 04:35:03.125 325 12572.73 75.67 55145.60 88888.00 2009-11-21 04:35:03.250 325 12572.75 75.65 55145.60 88888.00 2009-11-21 04:35:03.375 325 12572.77 75.70 55145.60 88888.00 2009-11-21 04:35:03.500 325 12572.77 75.72 55145.57 88888.00 2009-11-21 04:35:03.625 325 12572.73 75.72 55145.62 88888.00 2009-11-21 04:35:03.750 325 12572.75 75.70 55145.57 88888.00 2009-11-21 04:35:03.875 325 12572.75 75.67 55145.60 88888.00 2009-11-21 04:35:04.000 325 12572.70 75.65 55145.60 88888.00 2009-11-21 04:35:04.125 325 12572.67 75.67 55145.62 88888.00 2009-11-21 04:35:04.250 325 12572.67 75.65 55145.60 88888.00 2009-11-21 04:35:04.375 325 12572.77 75.67 55145.60 88888.00 2009-11-21 04:35:04.500 325 12572.75 75.67 55145.60 88888.00 2009-11-21 04:35:04.625 325 12572.73 75.65 55145.60 88888.00 2009-11-21 04:35:04.750 325 12572.67 75.67 55145.62 88888.00 2009-11-21 04:35:04.875 325 12572.65 75.67 55145.60 88888.00 2009-11-21 04:35:05.000 325 12572.67 75.65 55145.55 88888.00 2009-11-21 04:35:05.125 325 12572.62 75.67 55145.57 88888.00 2009-11-21 04:35:05.250 325 12572.62 75.67 55145.57 88888.00 2009-11-21 04:35:05.375 325 12572.67 75.67 55145.60 88888.00 2009-11-21 04:35:05.500 325 12572.67 75.67 55145.60 88888.00 2009-11-21 04:35:05.625 325 12572.65 75.70 55145.57 88888.00 2009-11-21 04:35:05.750 325 12572.65 75.67 55145.57 88888.00 2009-11-21 04:35:05.875 325 12572.65 75.67 55145.55 88888.00 2009-11-21 04:35:06.000 325 12572.70 75.65 55145.57 88888.00 2009-11-21 04:35:06.125 325 12572.67 75.65 55145.60 88888.00 2009-11-21 04:35:06.250 325 12572.67 75.65 55145.60 88888.00 2009-11-21 04:35:06.375 325 12572.77 75.67 55145.60 88888.00 2009-11-21 04:35:06.500 325 12572.75 75.67 55145.62 88888.00 2009-11-21 04:35:06.625 325 12572.73 75.67 55145.60 88888.00 2009-11-21 04:35:06.750 325 12572.75 75.70 55145.60 88888.00 2009-11-21 04:35:06.875 325 12572.73 75.67 55145.57 88888.00 2009-11-21 04:35:07.000 325 12572.75 75.65 55145.55 88888.00 2009-11-21 04:35:07.125 325 12572.75 75.67 55145.55 88888.00 2009-11-21 04:35:07.250 325 12572.67 75.65 55145.55 88888.00 2009-11-21 04:35:07.375 325 12572.77 75.62 55145.55 88888.00 2009-11-21 04:35:07.500 325 12572.77 75.65 55145.57 88888.00 2009-11-21 04:35:07.625 325 12572.73 75.67 55145.60 88888.00 2009-11-21 04:35:07.750 325 12572.67 75.67 55145.60 88888.00 2009-11-21 04:35:07.875 325 12572.62 75.65 55145.60 88888.00 2009-11-21 04:35:08.000 325 12572.67 75.62 55145.57 88888.00 2009-11-21 04:35:08.125 325 12572.73 75.62 55145.57 88888.00 2009-11-21 04:35:08.250 325 12572.62 75.60 55145.60 88888.00 2009-11-21 04:35:08.375 325 12572.67 75.65 55145.60 88888.00 2009-11-21 04:35:08.500 325 12572.70 75.65 55145.60 88888.00 2009-11-21 04:35:08.625 325 12572.80 75.62 55145.60 88888.00 2009-11-21 04:35:08.750 325 12572.80 75.65 55145.57 88888.00 2009-11-21 04:35:08.875 325 12572.70 75.65 55145.60 88888.00 2009-11-21 04:35:09.000 325 12572.65 75.62 55145.60 88888.00 2009-11-21 04:35:09.125 325 12572.65 75.65 55145.57 88888.00 2009-11-21 04:35:09.250 325 12572.62 75.62 55145.57 88888.00 2009-11-21 04:35:09.375 325 12572.67 75.62 55145.60 88888.00 2009-11-21 04:35:09.500 325 12572.67 75.62 55145.60 88888.00 2009-11-21 04:35:09.625 325 12572.67 75.60 55145.57 88888.00 2009-11-21 04:35:09.750 325 12572.70 75.60 55145.57 88888.00 2009-11-21 04:35:09.875 325 12572.65 75.62 55145.57 88888.00 2009-11-21 04:35:10.000 325 12572.70 75.62 55145.57 88888.00 2009-11-21 04:35:10.125 325 12572.65 75.62 55145.57 88888.00 2009-11-21 04:35:10.250 325 12572.60 75.60 55145.60 88888.00 2009-11-21 04:35:10.375 325 12572.75 75.60 55145.60 88888.00 2009-11-21 04:35:10.500 325 12572.80 75.62 55145.60 88888.00 2009-11-21 04:35:10.625 325 12572.75 75.60 55145.60 88888.00 2009-11-21 04:35:10.750 325 12572.75 75.58 55145.57 88888.00 2009-11-21 04:35:10.875 325 12572.77 75.58 55145.60 88888.00 2009-11-21 04:35:11.000 325 12572.77 75.58 55145.62 88888.00 2009-11-21 04:35:11.125 325 12572.77 75.58 55145.65 88888.00 2009-11-21 04:35:11.250 325 12572.70 75.58 55145.62 88888.00 2009-11-21 04:35:11.375 325 12572.65 75.58 55145.60 88888.00 2009-11-21 04:35:11.500 325 12572.62 75.60 55145.62 88888.00 2009-11-21 04:35:11.625 325 12572.65 75.58 55145.62 88888.00 2009-11-21 04:35:11.750 325 12572.62 75.58 55145.62 88888.00 2009-11-21 04:35:11.875 325 12572.62 75.58 55145.57 88888.00 2009-11-21 04:35:12.000 325 12572.62 75.55 55145.55 88888.00 2009-11-21 04:35:12.125 325 12572.65 75.60 55145.55 88888.00 2009-11-21 04:35:12.250 325 12572.62 75.58 55145.57 88888.00 2009-11-21 04:35:12.375 325 12572.77 75.60 55145.57 88888.00 2009-11-21 04:35:12.500 325 12572.75 75.60 55145.57 88888.00 2009-11-21 04:35:12.625 325 12572.62 75.60 55145.60 88888.00 2009-11-21 04:35:12.750 325 12572.62 75.58 55145.60 88888.00 2009-11-21 04:35:12.875 325 12572.70 75.55 55145.60 88888.00 2009-11-21 04:35:13.000 325 12572.70 75.55 55145.57 88888.00 2009-11-21 04:35:13.125 325 12572.70 75.53 55145.62 88888.00 2009-11-21 04:35:13.250 325 12572.65 75.55 55145.60 88888.00 2009-11-21 04:35:13.375 325 12572.65 75.53 55145.62 88888.00 2009-11-21 04:35:13.500 325 12572.60 75.58 55145.62 88888.00 2009-11-21 04:35:13.625 325 12572.58 75.55 55145.62 88888.00 2009-11-21 04:35:13.750 325 12572.65 75.55 55145.60 88888.00 2009-11-21 04:35:13.875 325 12572.70 75.55 55145.62 88888.00 2009-11-21 04:35:14.000 325 12572.67 75.53 55145.62 88888.00 2009-11-21 04:35:14.125 325 12572.73 75.55 55145.62 88888.00 2009-11-21 04:35:14.250 325 12572.67 75.53 55145.60 88888.00 2009-11-21 04:35:14.375 325 12572.62 75.55 55145.57 88888.00 2009-11-21 04:35:14.500 325 12572.60 75.55 55145.60 88888.00 2009-11-21 04:35:14.625 325 12572.67 75.55 55145.57 88888.00 2009-11-21 04:35:14.750 325 12572.70 75.55 55145.60 88888.00 2009-11-21 04:35:14.875 325 12572.65 75.55 55145.60 88888.00 2009-11-21 04:35:15.000 325 12572.62 75.55 55145.60 88888.00 2009-11-21 04:35:15.125 325 12572.65 75.55 55145.60 88888.00 2009-11-21 04:35:15.250 325 12572.62 75.50 55145.60 88888.00 2009-11-21 04:35:15.375 325 12572.60 75.53 55145.60 88888.00 2009-11-21 04:35:15.500 325 12572.55 75.53 55145.62 88888.00 2009-11-21 04:35:15.625 325 12572.58 75.53 55145.60 88888.00 2009-11-21 04:35:15.750 325 12572.50 75.47 55145.55 88888.00 2009-11-21 04:35:15.875 325 12572.50 75.45 55145.57 88888.00 2009-11-21 04:35:16.000 325 12572.55 75.47 55145.60 88888.00 2009-11-21 04:35:16.125 325 12572.65 75.50 55145.60 88888.00 2009-11-21 04:35:16.250 325 12572.62 75.47 55145.60 88888.00 2009-11-21 04:35:16.375 325 12572.52 75.47 55145.60 88888.00 2009-11-21 04:35:16.500 325 12572.55 75.50 55145.60 88888.00 2009-11-21 04:35:16.625 325 12572.62 75.45 55145.60 88888.00 2009-11-21 04:35:16.750 325 12572.67 75.45 55145.60 88888.00 2009-11-21 04:35:16.875 325 12572.70 75.45 55145.60 88888.00 2009-11-21 04:35:17.000 325 12572.70 75.45 55145.57 88888.00 2009-11-21 04:35:17.125 325 12572.67 75.47 55145.60 88888.00 2009-11-21 04:35:17.250 325 12572.62 75.45 55145.57 88888.00 2009-11-21 04:35:17.375 325 12572.65 75.45 55145.55 88888.00 2009-11-21 04:35:17.500 325 12572.60 75.47 55145.55 88888.00 2009-11-21 04:35:17.625 325 12572.62 75.50 55145.57 88888.00 2009-11-21 04:35:17.750 325 12572.60 75.45 55145.55 88888.00 2009-11-21 04:35:17.875 325 12572.60 75.47 55145.55 88888.00 2009-11-21 04:35:18.000 325 12572.62 75.50 55145.55 88888.00 2009-11-21 04:35:18.125 325 12572.70 75.47 55145.57 88888.00 2009-11-21 04:35:18.250 325 12572.67 75.47 55145.60 88888.00 2009-11-21 04:35:18.375 325 12572.75 75.50 55145.57 88888.00 2009-11-21 04:35:18.500 325 12572.75 75.50 55145.57 88888.00 2009-11-21 04:35:18.625 325 12572.70 75.47 55145.55 88888.00 2009-11-21 04:35:18.750 325 12572.62 75.47 55145.60 88888.00 2009-11-21 04:35:18.875 325 12572.55 75.42 55145.65 88888.00 2009-11-21 04:35:19.000 325 12572.52 75.45 55145.62 88888.00 2009-11-21 04:35:19.125 325 12572.55 75.45 55145.60 88888.00 2009-11-21 04:35:19.250 325 12572.67 75.42 55145.60 88888.00 2009-11-21 04:35:19.375 325 12572.67 75.40 55145.60 88888.00 2009-11-21 04:35:19.500 325 12572.62 75.45 55145.60 88888.00 2009-11-21 04:35:19.625 325 12572.60 75.45 55145.60 88888.00 2009-11-21 04:35:19.750 325 12572.60 75.45 55145.55 88888.00 2009-11-21 04:35:19.875 325 12572.62 75.45 55145.60 88888.00 2009-11-21 04:35:20.000 325 12572.65 75.45 55145.60 88888.00 2009-11-21 04:35:20.125 325 12572.65 75.47 55145.57 88888.00 2009-11-21 04:35:20.250 325 12572.55 75.45 55145.60 88888.00 2009-11-21 04:35:20.375 325 12572.55 75.45 55145.60 88888.00 2009-11-21 04:35:20.500 325 12572.52 75.45 55145.60 88888.00 2009-11-21 04:35:20.625 325 12572.55 75.45 55145.60 88888.00 2009-11-21 04:35:20.750 325 12572.58 75.42 55145.55 88888.00 2009-11-21 04:35:20.875 325 12572.50 75.42 55145.53 88888.00 2009-11-21 04:35:21.000 325 12572.52 75.42 55145.53 88888.00 2009-11-21 04:35:21.125 325 12572.55 75.45 55145.55 88888.00 2009-11-21 04:35:21.250 325 12572.52 75.42 55145.57 88888.00 2009-11-21 04:35:21.375 325 12572.60 75.40 55145.57 88888.00 2009-11-21 04:35:21.500 325 12572.58 75.40 55145.57 88888.00 2009-11-21 04:35:21.625 325 12572.60 75.40 55145.57 88888.00 2009-11-21 04:35:21.750 325 12572.65 75.38 55145.57 88888.00 2009-11-21 04:35:21.875 325 12572.60 75.38 55145.57 88888.00 2009-11-21 04:35:22.000 325 12572.60 75.38 55145.55 88888.00 2009-11-21 04:35:22.125 325 12572.70 75.40 55145.55 88888.00 2009-11-21 04:35:22.250 325 12572.62 75.40 55145.55 88888.00 2009-11-21 04:35:22.375 325 12572.67 75.42 55145.57 88888.00 2009-11-21 04:35:22.500 325 12572.70 75.42 55145.57 88888.00 2009-11-21 04:35:22.625 325 12572.65 75.42 55145.57 88888.00 2009-11-21 04:35:22.750 325 12572.62 75.42 55145.57 88888.00 2009-11-21 04:35:22.875 325 12572.65 75.42 55145.57 88888.00 2009-11-21 04:35:23.000 325 12572.70 75.42 55145.57 88888.00 2009-11-21 04:35:23.125 325 12572.70 75.40 55145.57 88888.00 2009-11-21 04:35:23.250 325 12572.73 75.40 55145.57 88888.00 2009-11-21 04:35:23.375 325 12572.77 75.38 55145.57 88888.00 2009-11-21 04:35:23.500 325 12572.75 75.38 55145.55 88888.00 2009-11-21 04:35:23.625 325 12572.67 75.38 55145.57 88888.00 2009-11-21 04:35:23.750 325 12572.62 75.35 55145.60 88888.00 2009-11-21 04:35:23.875 325 12572.62 75.38 55145.57 88888.00 2009-11-21 04:35:24.000 325 12572.62 75.35 55145.57 88888.00 2009-11-21 04:35:24.125 325 12572.60 75.35 55145.57 88888.00 2009-11-21 04:35:24.250 325 12572.58 75.38 55145.57 88888.00 2009-11-21 04:35:24.375 325 12572.60 75.38 55145.57 88888.00 2009-11-21 04:35:24.500 325 12572.52 75.40 55145.60 88888.00 2009-11-21 04:35:24.625 325 12572.55 75.38 55145.57 88888.00 2009-11-21 04:35:24.750 325 12572.60 75.38 55145.55 88888.00 2009-11-21 04:35:24.875 325 12572.60 75.38 55145.53 88888.00 2009-11-21 04:35:25.000 325 12572.73 75.38 55145.55 88888.00 2009-11-21 04:35:25.125 325 12572.75 75.40 55145.55 88888.00 2009-11-21 04:35:25.250 325 12572.67 75.38 55145.57 88888.00 2009-11-21 04:35:25.375 325 12572.67 75.40 55145.60 88888.00 2009-11-21 04:35:25.500 325 12572.73 75.38 55145.57 88888.00 2009-11-21 04:35:25.625 325 12572.70 75.35 55145.57 88888.00 2009-11-21 04:35:25.750 325 12572.65 75.35 55145.57 88888.00 2009-11-21 04:35:25.875 325 12572.52 75.35 55145.60 88888.00 2009-11-21 04:35:26.000 325 12572.58 75.35 55145.57 88888.00 2009-11-21 04:35:26.125 325 12572.75 75.38 55145.57 88888.00 2009-11-21 04:35:26.250 325 12572.77 75.35 55145.55 88888.00 2009-11-21 04:35:26.375 325 12572.73 75.35 55145.53 88888.00 2009-11-21 04:35:26.500 325 12572.60 75.38 55145.55 88888.00 2009-11-21 04:35:26.625 325 12572.58 75.35 55145.60 88888.00 2009-11-21 04:35:26.750 325 12572.62 75.33 55145.60 88888.00 2009-11-21 04:35:26.875 325 12572.60 75.33 55145.57 88888.00 2009-11-21 04:35:27.000 325 12572.62 75.33 55145.57 88888.00 2009-11-21 04:35:27.125 325 12572.65 75.33 55145.57 88888.00 2009-11-21 04:35:27.250 325 12572.55 75.33 55145.60 88888.00 2009-11-21 04:35:27.375 325 12572.50 75.33 55145.57 88888.00 2009-11-21 04:35:27.500 325 12572.50 75.33 55145.57 88888.00 2009-11-21 04:35:27.625 325 12572.55 75.30 55145.57 88888.00 2009-11-21 04:35:27.750 325 12572.58 75.30 55145.57 88888.00 2009-11-21 04:35:27.875 325 12572.58 75.33 55145.55 88888.00 2009-11-21 04:35:28.000 325 12572.60 75.33 55145.57 88888.00 2009-11-21 04:35:28.125 325 12572.58 75.30 55145.57 88888.00 2009-11-21 04:35:28.250 325 12572.55 75.30 55145.57 88888.00 2009-11-21 04:35:28.375 325 12572.58 75.33 55145.60 88888.00 2009-11-21 04:35:28.500 325 12572.52 75.35 55145.57 88888.00 2009-11-21 04:35:28.625 325 12572.52 75.33 55145.57 88888.00 2009-11-21 04:35:28.750 325 12572.52 75.30 55145.55 88888.00 2009-11-21 04:35:28.875 325 12572.60 75.33 55145.55 88888.00 2009-11-21 04:35:29.000 325 12572.62 75.30 55145.57 88888.00 2009-11-21 04:35:29.125 325 12572.58 75.30 55145.57 88888.00 2009-11-21 04:35:29.250 325 12572.55 75.30 55145.60 88888.00 2009-11-21 04:35:29.375 325 12572.60 75.33 55145.57 88888.00 2009-11-21 04:35:29.500 325 12572.58 75.33 55145.60 88888.00 2009-11-21 04:35:29.625 325 12572.60 75.30 55145.57 88888.00 2009-11-21 04:35:29.750 325 12572.62 75.28 55145.60 88888.00 2009-11-21 04:35:29.875 325 12572.70 75.28 55145.57 88888.00 2009-11-21 04:35:30.000 325 12572.62 75.30 55145.57 88888.00 2009-11-21 04:35:30.125 325 12572.60 75.30 55145.60 88888.00 2009-11-21 04:35:30.250 325 12572.55 75.25 55145.60 88888.00 2009-11-21 04:35:30.375 325 12572.60 75.28 55145.62 88888.00 2009-11-21 04:35:30.500 325 12572.52 75.30 55145.60 88888.00 2009-11-21 04:35:30.625 325 12572.58 75.28 55145.60 88888.00 2009-11-21 04:35:30.750 325 12572.62 75.28 55145.55 88888.00 2009-11-21 04:35:30.875 325 12572.60 75.30 55145.55 88888.00 2009-11-21 04:35:31.000 325 12572.58 75.28 55145.57 88888.00 2009-11-21 04:35:31.125 325 12572.58 75.30 55145.60 88888.00 2009-11-21 04:35:31.250 325 12572.50 75.28 55145.60 88888.00 2009-11-21 04:35:31.375 325 12572.55 75.25 55145.57 88888.00 2009-11-21 04:35:31.500 325 12572.52 75.25 55145.60 88888.00 2009-11-21 04:35:31.625 325 12572.55 75.28 55145.60 88888.00 2009-11-21 04:35:31.750 325 12572.60 75.28 55145.60 88888.00 2009-11-21 04:35:31.875 325 12572.65 75.25 55145.60 88888.00 2009-11-21 04:35:32.000 325 12572.67 75.22 55145.60 88888.00 2009-11-21 04:35:32.125 325 12572.60 75.22 55145.60 88888.00 2009-11-21 04:35:32.250 325 12572.52 75.22 55145.60 88888.00 2009-11-21 04:35:32.375 325 12572.58 75.25 55145.60 88888.00 2009-11-21 04:35:32.500 325 12572.62 75.25 55145.60 88888.00 2009-11-21 04:35:32.625 325 12572.62 75.22 55145.62 88888.00 2009-11-21 04:35:32.750 325 12572.60 75.22 55145.62 88888.00 2009-11-21 04:35:32.875 325 12572.58 75.25 55145.60 88888.00 2009-11-21 04:35:33.000 325 12572.58 75.22 55145.60 88888.00 2009-11-21 04:35:33.125 325 12572.65 75.22 55145.62 88888.00 2009-11-21 04:35:33.250 325 12572.62 75.20 55145.62 88888.00 2009-11-21 04:35:33.375 325 12572.65 75.22 55145.60 88888.00 2009-11-21 04:35:33.500 325 12572.65 75.22 55145.57 88888.00 2009-11-21 04:35:33.625 325 12572.58 75.25 55145.60 88888.00 2009-11-21 04:35:33.750 325 12572.55 75.25 55145.60 88888.00 2009-11-21 04:35:33.875 325 12572.58 75.25 55145.60 88888.00 2009-11-21 04:35:34.000 325 12572.62 75.25 55145.60 88888.00 2009-11-21 04:35:34.125 325 12572.62 75.22 55145.60 88888.00 2009-11-21 04:35:34.250 325 12572.55 75.22 55145.60 88888.00 2009-11-21 04:35:34.375 325 12572.55 75.22 55145.57 88888.00 2009-11-21 04:35:34.500 325 12572.52 75.22 55145.55 88888.00 2009-11-21 04:35:34.625 325 12572.48 75.22 55145.57 88888.00 2009-11-21 04:35:34.750 325 12572.50 75.25 55145.57 88888.00 2009-11-21 04:35:34.875 325 12572.52 75.22 55145.57 88888.00 2009-11-21 04:35:35.000 325 12572.50 75.22 55145.57 88888.00 2009-11-21 04:35:35.125 325 12572.50 75.25 55145.57 88888.00 2009-11-21 04:35:35.250 325 12572.50 75.20 55145.57 88888.00 2009-11-21 04:35:35.375 325 12572.48 75.22 55145.60 88888.00 2009-11-21 04:35:35.500 325 12572.50 75.22 55145.62 88888.00 2009-11-21 04:35:35.625 325 12572.60 75.22 55145.57 88888.00 2009-11-21 04:35:35.750 325 12572.62 75.20 55145.55 88888.00 2009-11-21 04:35:35.875 325 12572.58 75.20 55145.55 88888.00 2009-11-21 04:35:36.000 325 12572.50 75.20 55145.60 88888.00 2009-11-21 04:35:36.125 325 12572.48 75.22 55145.60 88888.00 2009-11-21 04:35:36.250 325 12572.45 75.17 55145.60 88888.00 2009-11-21 04:35:36.375 325 12572.50 75.20 55145.60 88888.00 2009-11-21 04:35:36.500 325 12572.50 75.20 55145.60 88888.00 2009-11-21 04:35:36.625 325 12572.50 75.17 55145.57 88888.00 2009-11-21 04:35:36.750 325 12572.50 75.15 55145.57 88888.00 2009-11-21 04:35:36.875 325 12572.52 75.15 55145.60 88888.00 2009-11-21 04:35:37.000 325 12572.48 75.15 55145.60 88888.00 2009-11-21 04:35:37.125 325 12572.52 75.17 55145.60 88888.00 2009-11-21 04:35:37.250 325 12572.42 75.17 55145.57 88888.00 2009-11-21 04:35:37.375 325 12572.45 75.17 55145.55 88888.00 2009-11-21 04:35:37.500 325 12572.55 75.17 55145.57 88888.00 2009-11-21 04:35:37.625 325 12572.58 75.20 55145.60 88888.00 2009-11-21 04:35:37.750 325 12572.55 75.17 55145.60 88888.00 2009-11-21 04:35:37.875 325 12572.55 75.17 55145.57 88888.00 2009-11-21 04:35:38.000 325 12572.52 75.17 55145.60 88888.00 2009-11-21 04:35:38.125 325 12572.48 75.15 55145.60 88888.00 2009-11-21 04:35:38.250 325 12572.45 75.15 55145.60 88888.00 2009-11-21 04:35:38.375 325 12572.52 75.15 55145.60 88888.00 2009-11-21 04:35:38.500 325 12572.50 75.15 55145.60 88888.00 2009-11-21 04:35:38.625 325 12572.40 75.15 55145.60 88888.00 2009-11-21 04:35:38.750 325 12572.42 75.17 55145.60 88888.00 2009-11-21 04:35:38.875 325 12572.48 75.15 55145.57 88888.00 2009-11-21 04:35:39.000 325 12572.45 75.15 55145.60 88888.00 2009-11-21 04:35:39.125 325 12572.42 75.15 55145.62 88888.00 2009-11-21 04:35:39.250 325 12572.42 75.15 55145.62 88888.00 2009-11-21 04:35:39.375 325 12572.42 75.15 55145.62 88888.00 2009-11-21 04:35:39.500 325 12572.40 75.15 55145.62 88888.00 2009-11-21 04:35:39.625 325 12572.42 75.15 55145.62 88888.00 2009-11-21 04:35:39.750 325 12572.40 75.17 55145.60 88888.00 2009-11-21 04:35:39.875 325 12572.38 75.15 55145.60 88888.00 2009-11-21 04:35:40.000 325 12572.40 75.15 55145.62 88888.00 2009-11-21 04:35:40.125 325 12572.40 75.17 55145.62 88888.00 2009-11-21 04:35:40.250 325 12572.40 75.15 55145.62 88888.00 2009-11-21 04:35:40.375 325 12572.45 75.15 55145.60 88888.00 2009-11-21 04:35:40.500 325 12572.40 75.12 55145.60 88888.00 2009-11-21 04:35:40.625 325 12572.45 75.12 55145.57 88888.00 2009-11-21 04:35:40.750 325 12572.50 75.12 55145.60 88888.00 2009-11-21 04:35:40.875 325 12572.45 75.12 55145.62 88888.00 2009-11-21 04:35:41.000 325 12572.40 75.12 55145.60 88888.00 2009-11-21 04:35:41.125 325 12572.45 75.15 55145.60 88888.00 2009-11-21 04:35:41.250 325 12572.45 75.12 55145.60 88888.00 2009-11-21 04:35:41.375 325 12572.42 75.12 55145.60 88888.00 2009-11-21 04:35:41.500 325 12572.35 75.12 55145.62 88888.00 2009-11-21 04:35:41.625 325 12572.35 75.15 55145.62 88888.00 2009-11-21 04:35:41.750 325 12572.35 75.12 55145.60 88888.00 2009-11-21 04:35:41.875 325 12572.35 75.10 55145.60 88888.00 2009-11-21 04:35:42.000 325 12572.38 75.10 55145.57 88888.00 2009-11-21 04:35:42.125 325 12572.40 75.12 55145.57 88888.00 2009-11-21 04:35:42.250 325 12572.45 75.10 55145.60 88888.00 2009-11-21 04:35:42.375 325 12572.50 75.10 55145.62 88888.00 2009-11-21 04:35:42.500 325 12572.42 75.10 55145.62 88888.00 2009-11-21 04:35:42.625 325 12572.40 75.08 55145.60 88888.00 2009-11-21 04:35:42.750 325 12572.35 75.10 55145.60 88888.00 2009-11-21 04:35:42.875 325 12572.38 75.10 55145.62 88888.00 2009-11-21 04:35:43.000 325 12572.40 75.10 55145.60 88888.00 2009-11-21 04:35:43.125 325 12572.40 75.12 55145.62 88888.00 2009-11-21 04:35:43.250 325 12572.33 75.08 55145.62 88888.00 2009-11-21 04:35:43.375 325 12572.30 75.08 55145.62 88888.00 2009-11-21 04:35:43.500 325 12572.35 75.10 55145.62 88888.00 2009-11-21 04:35:43.625 325 12572.42 75.10 55145.62 88888.00 2009-11-21 04:35:43.750 325 12572.40 75.12 55145.62 88888.00 2009-11-21 04:35:43.875 325 12572.33 75.10 55145.62 88888.00 2009-11-21 04:35:44.000 325 12572.33 75.12 55145.62 88888.00 2009-11-21 04:35:44.125 325 12572.35 75.10 55145.62 88888.00 2009-11-21 04:35:44.250 325 12572.30 75.08 55145.62 88888.00 2009-11-21 04:35:44.375 325 12572.35 75.10 55145.57 88888.00 2009-11-21 04:35:44.500 325 12572.27 75.08 55145.60 88888.00 2009-11-21 04:35:44.625 325 12572.30 75.08 55145.65 88888.00 2009-11-21 04:35:44.750 325 12572.30 75.08 55145.65 88888.00 2009-11-21 04:35:44.875 325 12572.27 75.08 55145.65 88888.00 2009-11-21 04:35:45.000 325 12572.27 75.08 55145.65 88888.00 2009-11-21 04:35:45.125 325 12572.23 75.08 55145.65 88888.00 2009-11-21 04:35:45.250 325 12572.23 75.08 55145.65 88888.00 2009-11-21 04:35:45.375 325 12572.27 75.08 55145.62 88888.00 2009-11-21 04:35:45.500 325 12572.33 75.05 55145.62 88888.00 2009-11-21 04:35:45.625 325 12572.33 75.08 55145.60 88888.00 2009-11-21 04:35:45.750 325 12572.35 75.08 55145.60 88888.00 2009-11-21 04:35:45.875 325 12572.33 75.08 55145.62 88888.00 2009-11-21 04:35:46.000 325 12572.33 75.10 55145.60 88888.00 2009-11-21 04:35:46.125 325 12572.33 75.12 55145.60 88888.00 2009-11-21 04:35:46.250 325 12572.33 75.10 55145.60 88888.00 2009-11-21 04:35:46.375 325 12572.33 75.10 55145.62 88888.00 2009-11-21 04:35:46.500 325 12572.27 75.10 55145.62 88888.00 2009-11-21 04:35:46.625 325 12572.27 75.10 55145.60 88888.00 2009-11-21 04:35:46.750 325 12572.27 75.10 55145.62 88888.00 2009-11-21 04:35:46.875 325 12572.25 75.08 55145.62 88888.00 2009-11-21 04:35:47.000 325 12572.20 75.08 55145.60 88888.00 2009-11-21 04:35:47.125 325 12572.25 75.10 55145.62 88888.00 2009-11-21 04:35:47.250 325 12572.25 75.08 55145.60 88888.00 2009-11-21 04:35:47.375 325 12572.27 75.10 55145.62 88888.00 2009-11-21 04:35:47.500 325 12572.30 75.12 55145.65 88888.00 2009-11-21 04:35:47.625 325 12572.33 75.10 55145.62 88888.00 2009-11-21 04:35:47.750 325 12572.33 75.08 55145.62 88888.00 2009-11-21 04:35:47.875 325 12572.33 75.08 55145.62 88888.00 2009-11-21 04:35:48.000 325 12572.33 75.05 55145.65 88888.00 2009-11-21 04:35:48.125 325 12572.33 75.05 55145.62 88888.00 2009-11-21 04:35:48.250 325 12572.23 75.05 55145.65 88888.00 2009-11-21 04:35:48.375 325 12572.25 75.05 55145.62 88888.00 2009-11-21 04:35:48.500 325 12572.20 75.08 55145.62 88888.00 2009-11-21 04:35:48.625 325 12572.23 75.08 55145.62 88888.00 2009-11-21 04:35:48.750 325 12572.20 75.08 55145.62 88888.00 2009-11-21 04:35:48.875 325 12572.20 75.08 55145.60 88888.00 2009-11-21 04:35:49.000 325 12572.17 75.08 55145.57 88888.00 2009-11-21 04:35:49.125 325 12572.23 75.08 55145.62 88888.00 2009-11-21 04:35:49.250 325 12572.17 75.08 55145.65 88888.00 2009-11-21 04:35:49.375 325 12572.12 75.08 55145.62 88888.00 2009-11-21 04:35:49.500 325 12572.12 75.08 55145.62 88888.00 2009-11-21 04:35:49.625 325 12572.12 75.08 55145.62 88888.00 2009-11-21 04:35:49.750 325 12572.10 75.08 55145.62 88888.00 2009-11-21 04:35:49.875 325 12572.17 75.08 55145.60 88888.00 2009-11-21 04:35:50.000 325 12572.23 75.08 55145.62 88888.00 2009-11-21 04:35:50.125 325 12572.17 75.08 55145.62 88888.00 2009-11-21 04:35:50.250 325 12572.10 75.10 55145.60 88888.00 2009-11-21 04:35:50.375 325 12572.15 75.08 55145.60 88888.00 2009-11-21 04:35:50.500 325 12572.17 75.08 55145.57 88888.00 2009-11-21 04:35:50.625 325 12572.23 75.08 55145.57 88888.00 2009-11-21 04:35:50.750 325 12572.27 75.08 55145.55 88888.00 2009-11-21 04:35:50.875 325 12572.27 75.05 55145.60 88888.00 2009-11-21 04:35:51.000 325 12572.23 75.05 55145.62 88888.00 2009-11-21 04:35:51.125 325 12572.25 75.08 55145.60 88888.00 2009-11-21 04:35:51.250 325 12572.27 75.05 55145.57 88888.00 2009-11-21 04:35:51.375 325 12572.23 75.08 55145.57 88888.00 2009-11-21 04:35:51.500 325 12572.27 75.05 55145.62 88888.00 2009-11-21 04:35:51.625 325 12572.33 75.05 55145.60 88888.00 2009-11-21 04:35:51.750 325 12572.33 75.05 55145.62 88888.00 2009-11-21 04:35:51.875 325 12572.30 75.05 55145.60 88888.00 2009-11-21 04:35:52.000 325 12572.25 75.05 55145.60 88888.00 2009-11-21 04:35:52.125 325 12572.20 75.03 55145.60 88888.00 2009-11-21 04:35:52.250 325 12572.20 75.05 55145.62 88888.00 2009-11-21 04:35:52.375 325 12572.25 75.05 55145.60 88888.00 2009-11-21 04:35:52.500 325 12572.23 75.05 55145.60 88888.00 2009-11-21 04:35:52.625 325 12572.23 75.08 55145.65 88888.00 2009-11-21 04:35:52.750 325 12572.15 75.08 55145.62 88888.00 2009-11-21 04:35:52.875 325 12572.15 75.10 55145.60 88888.00 2009-11-21 04:35:53.000 325 12572.20 75.08 55145.60 88888.00 2009-11-21 04:35:53.125 325 12572.17 75.03 55145.62 88888.00 2009-11-21 04:35:53.250 325 12572.17 75.05 55145.62 88888.00 2009-11-21 04:35:53.375 325 12572.15 75.08 55145.62 88888.00 2009-11-21 04:35:53.500 325 12572.12 75.08 55145.60 88888.00 2009-11-21 04:35:53.625 325 12572.15 75.08 55145.62 88888.00 2009-11-21 04:35:53.750 325 12572.15 75.08 55145.62 88888.00 2009-11-21 04:35:53.875 325 12572.08 75.08 55145.62 88888.00 2009-11-21 04:35:54.000 325 12572.10 75.08 55145.62 88888.00 2009-11-21 04:35:54.125 325 12572.17 75.03 55145.60 88888.00 2009-11-21 04:35:54.250 325 12572.23 75.03 55145.62 88888.00 2009-11-21 04:35:54.375 325 12572.25 75.05 55145.62 88888.00 2009-11-21 04:35:54.500 325 12572.23 75.08 55145.60 88888.00 2009-11-21 04:35:54.625 325 12572.23 75.08 55145.60 88888.00 2009-11-21 04:35:54.750 325 12572.23 75.03 55145.60 88888.00 2009-11-21 04:35:54.875 325 12572.17 75.05 55145.60 88888.00 2009-11-21 04:35:55.000 325 12572.17 75.05 55145.60 88888.00 2009-11-21 04:35:55.125 325 12572.23 75.05 55145.60 88888.00 2009-11-21 04:35:55.250 325 12572.17 75.05 55145.60 88888.00 2009-11-21 04:35:55.375 325 12572.12 75.05 55145.60 88888.00 2009-11-21 04:35:55.500 325 12572.08 75.03 55145.62 88888.00 2009-11-21 04:35:55.625 325 12572.12 75.03 55145.62 88888.00 2009-11-21 04:35:55.750 325 12572.17 75.03 55145.62 88888.00 2009-11-21 04:35:55.875 325 12572.20 75.00 55145.57 88888.00 2009-11-21 04:35:56.000 325 12572.15 75.00 55145.57 88888.00 2009-11-21 04:35:56.125 325 12572.12 74.97 55145.60 88888.00 2009-11-21 04:35:56.250 325 12572.08 75.00 55145.62 88888.00 2009-11-21 04:35:56.375 325 12572.15 75.03 55145.60 88888.00 2009-11-21 04:35:56.500 325 12572.17 75.03 55145.62 88888.00 2009-11-21 04:35:56.625 325 12572.20 75.03 55145.62 88888.00 2009-11-21 04:35:56.750 325 12572.17 75.03 55145.62 88888.00 2009-11-21 04:35:56.875 325 12572.23 75.03 55145.62 88888.00 2009-11-21 04:35:57.000 325 12572.25 75.00 55145.62 88888.00 2009-11-21 04:35:57.125 325 12572.25 74.97 55145.60 88888.00 2009-11-21 04:35:57.250 325 12572.17 74.97 55145.60 88888.00 2009-11-21 04:35:57.375 325 12572.10 75.00 55145.57 88888.00 2009-11-21 04:35:57.500 325 12572.08 75.03 55145.62 88888.00 2009-11-21 04:35:57.625 325 12572.10 75.03 55145.65 88888.00 2009-11-21 04:35:57.750 325 12572.15 75.00 55145.62 88888.00 2009-11-21 04:35:57.875 325 12572.15 75.03 55145.62 88888.00 2009-11-21 04:35:58.000 325 12572.15 75.00 55145.60 88888.00 2009-11-21 04:35:58.125 325 12572.20 75.00 55145.60 88888.00 2009-11-21 04:35:58.250 325 12572.23 74.97 55145.65 88888.00 2009-11-21 04:35:58.375 325 12572.25 75.00 55145.62 88888.00 2009-11-21 04:35:58.500 325 12572.15 74.97 55145.62 88888.00 2009-11-21 04:35:58.625 325 12572.15 74.95 55145.62 88888.00 2009-11-21 04:35:58.750 325 12572.12 74.95 55145.60 88888.00 2009-11-21 04:35:58.875 325 12572.12 74.95 55145.57 88888.00 2009-11-21 04:35:59.000 325 12572.12 74.95 55145.60 88888.00 2009-11-21 04:35:59.125 325 12572.17 74.95 55145.60 88888.00 2009-11-21 04:35:59.250 325 12572.15 74.95 55145.60 88888.00 2009-11-21 04:35:59.375 325 12572.15 74.97 55145.60 88888.00 2009-11-21 04:35:59.500 325 12572.12 75.00 55145.60 88888.00 2009-11-21 04:35:59.625 325 12572.10 74.97 55145.60 88888.00 2009-11-21 04:35:59.750 325 12572.15 74.95 55145.60 88888.00 2009-11-21 04:35:59.875 325 12572.15 74.95 55145.57 88888.00 2009-11-21 04:36:00.000 325 12572.23 74.90 55145.57 88888.00 2009-11-21 04:36:00.125 325 12572.27 74.92 55145.60 88888.00 2009-11-21 04:36:00.250 325 12572.25 74.92 55145.57 88888.00 2009-11-21 04:36:00.375 325 12572.25 74.92 55145.57 88888.00 2009-11-21 04:36:00.500 325 12572.23 74.95 55145.60 88888.00 2009-11-21 04:36:00.625 325 12572.23 74.95 55145.57 88888.00 2009-11-21 04:36:00.750 325 12572.23 74.95 55145.57 88888.00 2009-11-21 04:36:00.875 325 12572.17 74.95 55145.57 88888.00 2009-11-21 04:36:01.000 325 12572.12 74.92 55145.57 88888.00 2009-11-21 04:36:01.125 325 12572.15 74.95 55145.57 88888.00 2009-11-21 04:36:01.250 325 12572.15 74.90 55145.57 88888.00 2009-11-21 04:36:01.375 325 12572.20 74.92 55145.60 88888.00 2009-11-21 04:36:01.500 325 12572.23 74.92 55145.60 88888.00 2009-11-21 04:36:01.625 325 12572.17 74.92 55145.60 88888.00 2009-11-21 04:36:01.750 325 12572.20 74.92 55145.57 88888.00 2009-11-21 04:36:01.875 325 12572.15 74.92 55145.62 88888.00 2009-11-21 04:36:02.000 325 12572.12 74.92 55145.62 88888.00 2009-11-21 04:36:02.125 325 12572.17 74.92 55145.60 88888.00 2009-11-21 04:36:02.250 325 12572.20 74.90 55145.57 88888.00 2009-11-21 04:36:02.375 325 12572.23 74.92 55145.53 88888.00 2009-11-21 04:36:02.500 325 12572.17 74.88 55145.57 88888.00 2009-11-21 04:36:02.625 325 12572.12 74.88 55145.57 88888.00 2009-11-21 04:36:02.750 325 12572.12 74.85 55145.57 88888.00 2009-11-21 04:36:02.875 325 12572.17 74.88 55145.57 88888.00 2009-11-21 04:36:03.000 325 12572.17 74.88 55145.57 88888.00 2009-11-21 04:36:03.125 325 12572.12 74.90 55145.60 88888.00 2009-11-21 04:36:03.250 325 12572.08 74.90 55145.62 88888.00 2009-11-21 04:36:03.375 325 12572.12 74.90 55145.60 88888.00 2009-11-21 04:36:03.500 325 12572.15 74.88 55145.60 88888.00 2009-11-21 04:36:03.625 325 12572.17 74.85 55145.60 88888.00 2009-11-21 04:36:03.750 325 12572.17 74.88 55145.60 88888.00 2009-11-21 04:36:03.875 325 12572.17 74.88 55145.60 88888.00 2009-11-21 04:36:04.000 325 12572.15 74.88 55145.60 88888.00 2009-11-21 04:36:04.125 325 12572.17 74.88 55145.57 88888.00 2009-11-21 04:36:04.250 325 12572.20 74.88 55145.57 88888.00 2009-11-21 04:36:04.375 325 12572.15 74.88 55145.57 88888.00 2009-11-21 04:36:04.500 325 12572.12 74.85 55145.57 88888.00 2009-11-21 04:36:04.625 325 12572.15 74.85 55145.57 88888.00 2009-11-21 04:36:04.750 325 12572.17 74.88 55145.60 88888.00 2009-11-21 04:36:04.875 325 12572.10 74.88 55145.60 88888.00 2009-11-21 04:36:05.000 325 12572.10 74.88 55145.57 88888.00 2009-11-21 04:36:05.125 325 12572.10 74.88 55145.57 88888.00 2009-11-21 04:36:05.250 325 12572.12 74.85 55145.57 88888.00 2009-11-21 04:36:05.375 325 12572.15 74.85 55145.57 88888.00 2009-11-21 04:36:05.500 325 12572.12 74.85 55145.55 88888.00 2009-11-21 04:36:05.625 325 12572.12 74.88 55145.55 88888.00 2009-11-21 04:36:05.750 325 12572.17 74.85 55145.55 88888.00 2009-11-21 04:36:05.875 325 12572.17 74.83 55145.57 88888.00 2009-11-21 04:36:06.000 325 12572.15 74.85 55145.55 88888.00 2009-11-21 04:36:06.125 325 12572.08 74.88 55145.57 88888.00 2009-11-21 04:36:06.250 325 12572.02 74.85 55145.57 88888.00 2009-11-21 04:36:06.375 325 12572.10 74.85 55145.57 88888.00 2009-11-21 04:36:06.500 325 12572.10 74.83 55145.60 88888.00 2009-11-21 04:36:06.625 325 12572.10 74.83 55145.60 88888.00 2009-11-21 04:36:06.750 325 12572.10 74.85 55145.60 88888.00 2009-11-21 04:36:06.875 325 12572.10 74.88 55145.60 88888.00 2009-11-21 04:36:07.000 325 12572.08 74.85 55145.57 88888.00 2009-11-21 04:36:07.125 325 12572.08 74.85 55145.55 88888.00 2009-11-21 04:36:07.250 325 12572.02 74.83 55145.57 88888.00 2009-11-21 04:36:07.375 325 12572.08 74.85 55145.57 88888.00 2009-11-21 04:36:07.500 325 12572.10 74.85 55145.57 88888.00 2009-11-21 04:36:07.625 325 12572.12 74.80 55145.55 88888.00 2009-11-21 04:36:07.750 325 12572.12 74.83 55145.55 88888.00 2009-11-21 04:36:07.875 325 12572.10 74.83 55145.55 88888.00 2009-11-21 04:36:08.000 325 12572.02 74.85 55145.57 88888.00 2009-11-21 04:36:08.125 325 12572.02 74.83 55145.57 88888.00 2009-11-21 04:36:08.250 325 12572.08 74.85 55145.57 88888.00 2009-11-21 04:36:08.375 325 12572.10 74.85 55145.57 88888.00 2009-11-21 04:36:08.500 325 12572.10 74.85 55145.55 88888.00 2009-11-21 04:36:08.625 325 12572.10 74.83 55145.53 88888.00 2009-11-21 04:36:08.750 325 12572.12 74.80 55145.57 88888.00 2009-11-21 04:36:08.875 325 12572.15 74.83 55145.57 88888.00 2009-11-21 04:36:09.000 325 12572.17 74.80 55145.57 88888.00 2009-11-21 04:36:09.125 325 12572.12 74.83 55145.60 88888.00 2009-11-21 04:36:09.250 325 12572.10 74.80 55145.60 88888.00 2009-11-21 04:36:09.375 325 12572.10 74.83 55145.60 88888.00 2009-11-21 04:36:09.500 325 12572.12 74.85 55145.57 88888.00 2009-11-21 04:36:09.625 325 12572.12 74.85 55145.57 88888.00 2009-11-21 04:36:09.750 325 12572.10 74.83 55145.57 88888.00 2009-11-21 04:36:09.875 325 12572.12 74.80 55145.57 88888.00 2009-11-21 04:36:10.000 325 12572.12 74.78 55145.57 88888.00 2009-11-21 04:36:10.125 325 12572.12 74.80 55145.60 88888.00 2009-11-21 04:36:10.250 325 12572.10 74.78 55145.57 88888.00 2009-11-21 04:36:10.375 325 12572.12 74.80 55145.57 88888.00 2009-11-21 04:36:10.500 325 12572.10 74.83 55145.60 88888.00 2009-11-21 04:36:10.625 325 12572.05 74.83 55145.60 88888.00 2009-11-21 04:36:10.750 325 12572.05 74.80 55145.57 88888.00 2009-11-21 04:36:10.875 325 12572.08 74.78 55145.60 88888.00 2009-11-21 04:36:11.000 325 12572.12 74.78 55145.57 88888.00 2009-11-21 04:36:11.125 325 12572.12 74.75 55145.60 88888.00 2009-11-21 04:36:11.250 325 12572.08 74.78 55145.60 88888.00 2009-11-21 04:36:11.375 325 12572.10 74.80 55145.60 88888.00 2009-11-21 04:36:11.500 325 12572.08 74.80 55145.60 88888.00 2009-11-21 04:36:11.625 325 12572.10 74.78 55145.55 88888.00 2009-11-21 04:36:11.750 325 12572.12 74.75 55145.57 88888.00 2009-11-21 04:36:11.875 325 12572.10 74.78 55145.60 88888.00 2009-11-21 04:36:12.000 325 12572.05 74.78 55145.60 88888.00 2009-11-21 04:36:12.125 325 12572.08 74.75 55145.60 88888.00 2009-11-21 04:36:12.250 325 12572.02 74.75 55145.60 88888.00 2009-11-21 04:36:12.375 325 12572.08 74.80 55145.62 88888.00 2009-11-21 04:36:12.500 325 12572.08 74.78 55145.60 88888.00 2009-11-21 04:36:12.625 325 12572.00 74.78 55145.60 88888.00 2009-11-21 04:36:12.750 325 12571.98 74.78 55145.57 88888.00 2009-11-21 04:36:12.875 325 12572.02 74.78 55145.57 88888.00 2009-11-21 04:36:13.000 325 12572.02 74.78 55145.57 88888.00 2009-11-21 04:36:13.125 325 12571.98 74.78 55145.60 88888.00 2009-11-21 04:36:13.250 325 12571.92 74.75 55145.57 88888.00 2009-11-21 04:36:13.375 325 12571.95 74.78 55145.60 88888.00 2009-11-21 04:36:13.500 325 12571.92 74.75 55145.60 88888.00 2009-11-21 04:36:13.625 325 12572.00 74.75 55145.57 88888.00 2009-11-21 04:36:13.750 325 12572.02 74.75 55145.57 88888.00 2009-11-21 04:36:13.875 325 12572.08 74.75 55145.57 88888.00 2009-11-21 04:36:14.000 325 12572.05 74.75 55145.57 88888.00 2009-11-21 04:36:14.125 325 12572.05 74.75 55145.62 88888.00 2009-11-21 04:36:14.250 325 12572.05 74.75 55145.60 88888.00 2009-11-21 04:36:14.375 325 12572.10 74.75 55145.57 88888.00 2009-11-21 04:36:14.500 325 12572.05 74.78 55145.57 88888.00 2009-11-21 04:36:14.625 325 12572.02 74.78 55145.57 88888.00 2009-11-21 04:36:14.750 325 12572.02 74.75 55145.60 88888.00 2009-11-21 04:36:14.875 325 12572.00 74.72 55145.62 88888.00 2009-11-21 04:36:15.000 325 12571.95 74.72 55145.62 88888.00 2009-11-21 04:36:15.125 325 12572.00 74.75 55145.62 88888.00 2009-11-21 04:36:15.250 325 12571.98 74.75 55145.62 88888.00 2009-11-21 04:36:15.375 325 12572.05 74.78 55145.62 88888.00 2009-11-21 04:36:15.500 325 12572.05 74.75 55145.60 88888.00 2009-11-21 04:36:15.625 325 12572.05 74.78 55145.60 88888.00 2009-11-21 04:36:15.750 325 12572.05 74.75 55145.57 88888.00 2009-11-21 04:36:15.875 325 12572.02 74.72 55145.57 88888.00 2009-11-21 04:36:16.000 325 12571.98 74.72 55145.60 88888.00 2009-11-21 04:36:16.125 325 12572.02 74.75 55145.57 88888.00 2009-11-21 04:36:16.250 325 12572.02 74.75 55145.62 88888.00 2009-11-21 04:36:16.375 325 12572.02 74.75 55145.62 88888.00 2009-11-21 04:36:16.500 325 12571.95 74.75 55145.62 88888.00 2009-11-21 04:36:16.625 325 12571.98 74.75 55145.60 88888.00 2009-11-21 04:36:16.750 325 12572.02 74.75 55145.57 88888.00 2009-11-21 04:36:16.875 325 12572.02 74.70 55145.55 88888.00 2009-11-21 04:36:17.000 325 12571.98 74.67 55145.57 88888.00 2009-11-21 04:36:17.125 325 12572.02 74.72 55145.57 88888.00 2009-11-21 04:36:17.250 325 12572.05 74.70 55145.60 88888.00 2009-11-21 04:36:17.375 325 12572.08 74.70 55145.60 88888.00 2009-11-21 04:36:17.500 325 12572.08 74.70 55145.60 88888.00 2009-11-21 04:36:17.625 325 12572.05 74.70 55145.60 88888.00 2009-11-21 04:36:17.750 325 12572.02 74.70 55145.62 88888.00 2009-11-21 04:36:17.875 325 12572.05 74.70 55145.62 88888.00 2009-11-21 04:36:18.000 325 12572.02 74.67 55145.60 88888.00 2009-11-21 04:36:18.125 325 12572.00 74.67 55145.60 88888.00 2009-11-21 04:36:18.250 325 12572.00 74.67 55145.60 88888.00 2009-11-21 04:36:18.375 325 12572.02 74.72 55145.60 88888.00 2009-11-21 04:36:18.500 325 12572.02 74.70 55145.57 88888.00 2009-11-21 04:36:18.625 325 12572.05 74.70 55145.57 88888.00 2009-11-21 04:36:18.750 325 12572.10 74.67 55145.57 88888.00 2009-11-21 04:36:18.875 325 12572.08 74.67 55145.57 88888.00 2009-11-21 04:36:19.000 325 12572.05 74.67 55145.57 88888.00 2009-11-21 04:36:19.125 325 12572.05 74.67 55145.57 88888.00 2009-11-21 04:36:19.250 325 12572.02 74.65 55145.55 88888.00 2009-11-21 04:36:19.375 325 12572.02 74.67 55145.55 88888.00 2009-11-21 04:36:19.500 325 12572.05 74.67 55145.60 88888.00 2009-11-21 04:36:19.625 325 12572.02 74.70 55145.60 88888.00 2009-11-21 04:36:19.750 325 12572.00 74.65 55145.62 88888.00 2009-11-21 04:36:19.875 325 12571.95 74.67 55145.62 88888.00 2009-11-21 04:36:20.000 325 12571.98 74.67 55145.62 88888.00 2009-11-21 04:36:20.125 325 12571.98 74.67 55145.62 88888.00 2009-11-21 04:36:20.250 325 12571.92 74.65 55145.62 88888.00 2009-11-21 04:36:20.375 325 12571.95 74.67 55145.65 88888.00 2009-11-21 04:36:20.500 325 12571.95 74.70 55145.65 88888.00 2009-11-21 04:36:20.625 325 12571.98 74.70 55145.62 88888.00 2009-11-21 04:36:20.750 325 12571.92 74.67 55145.62 88888.00 2009-11-21 04:36:20.875 325 12571.90 74.67 55145.65 88888.00 2009-11-21 04:36:21.000 325 12571.90 74.67 55145.62 88888.00 2009-11-21 04:36:21.125 325 12571.92 74.67 55145.60 88888.00 2009-11-21 04:36:21.250 325 12571.95 74.65 55145.60 88888.00 2009-11-21 04:36:21.375 325 12572.00 74.67 55145.60 88888.00 2009-11-21 04:36:21.500 325 12571.98 74.67 55145.62 88888.00 2009-11-21 04:36:21.625 325 12571.95 74.67 55145.62 88888.00 2009-11-21 04:36:21.750 325 12571.95 74.67 55145.62 88888.00 2009-11-21 04:36:21.875 325 12571.98 74.67 55145.60 88888.00 2009-11-21 04:36:22.000 325 12572.05 74.70 55145.60 88888.00 2009-11-21 04:36:22.125 325 12572.05 74.67 55145.57 88888.00 2009-11-21 04:36:22.250 325 12571.98 74.65 55145.62 88888.00 2009-11-21 04:36:22.375 325 12571.98 74.65 55145.62 88888.00 2009-11-21 04:36:22.500 325 12571.98 74.65 55145.62 88888.00 2009-11-21 04:36:22.625 325 12572.00 74.67 55145.62 88888.00 2009-11-21 04:36:22.750 325 12572.00 74.65 55145.62 88888.00 2009-11-21 04:36:22.875 325 12572.00 74.67 55145.62 88888.00 2009-11-21 04:36:23.000 325 12571.95 74.70 55145.62 88888.00 2009-11-21 04:36:23.125 325 12571.95 74.70 55145.62 88888.00 2009-11-21 04:36:23.250 325 12572.00 74.65 55145.62 88888.00 2009-11-21 04:36:23.375 325 12571.98 74.65 55145.60 88888.00 2009-11-21 04:36:23.500 325 12571.95 74.67 55145.60 88888.00 2009-11-21 04:36:23.625 325 12571.90 74.67 55145.62 88888.00 2009-11-21 04:36:23.750 325 12571.92 74.67 55145.60 88888.00 2009-11-21 04:36:23.875 325 12571.92 74.67 55145.60 88888.00 2009-11-21 04:36:24.000 325 12571.95 74.65 55145.60 88888.00 2009-11-21 04:36:24.125 325 12571.95 74.65 55145.60 88888.00 2009-11-21 04:36:24.250 325 12571.95 74.67 55145.62 88888.00 2009-11-21 04:36:24.375 325 12572.00 74.67 55145.60 88888.00 2009-11-21 04:36:24.500 325 12572.00 74.67 55145.60 88888.00 2009-11-21 04:36:24.625 325 12572.00 74.62 55145.60 88888.00 2009-11-21 04:36:24.750 325 12571.98 74.65 55145.60 88888.00 2009-11-21 04:36:24.875 325 12572.00 74.67 55145.60 88888.00 2009-11-21 04:36:25.000 325 12572.00 74.65 55145.60 88888.00 2009-11-21 04:36:25.125 325 12572.00 74.65 55145.60 88888.00 2009-11-21 04:36:25.250 325 12572.00 74.65 55145.60 88888.00 2009-11-21 04:36:25.375 325 12572.02 74.65 55145.57 88888.00 2009-11-21 04:36:25.500 325 12572.00 74.62 55145.60 88888.00 2009-11-21 04:36:25.625 325 12571.95 74.67 55145.62 88888.00 2009-11-21 04:36:25.750 325 12571.92 74.65 55145.60 88888.00 2009-11-21 04:36:25.875 325 12571.92 74.65 55145.55 88888.00 2009-11-21 04:36:26.000 325 12571.95 74.65 55145.57 88888.00 2009-11-21 04:36:26.125 325 12571.95 74.62 55145.60 88888.00 2009-11-21 04:36:26.250 325 12571.95 74.62 55145.57 88888.00 2009-11-21 04:36:26.375 325 12571.98 74.62 55145.55 88888.00 2009-11-21 04:36:26.500 325 12572.05 74.65 55145.53 88888.00 2009-11-21 04:36:26.625 325 12572.02 74.65 55145.60 88888.00 2009-11-21 04:36:26.750 325 12572.00 74.62 55145.62 88888.00 2009-11-21 04:36:26.875 325 12571.98 74.65 55145.62 88888.00 2009-11-21 04:36:27.000 325 12571.98 74.62 55145.65 88888.00 2009-11-21 04:36:27.125 325 12571.95 74.62 55145.62 88888.00 2009-11-21 04:36:27.250 325 12571.90 74.62 55145.62 88888.00 2009-11-21 04:36:27.375 325 12571.88 74.62 55145.60 88888.00 2009-11-21 04:36:27.500 325 12571.83 74.62 55145.60 88888.00 2009-11-21 04:36:27.625 325 12571.85 74.65 55145.62 88888.00 2009-11-21 04:36:27.750 325 12571.83 74.62 55145.60 88888.00 2009-11-21 04:36:27.875 325 12571.83 74.65 55145.60 88888.00 2009-11-21 04:36:28.000 325 12571.85 74.62 55145.60 88888.00 2009-11-21 04:36:28.125 325 12571.90 74.62 55145.57 88888.00 2009-11-21 04:36:28.250 325 12571.83 74.62 55145.57 88888.00 2009-11-21 04:36:28.375 325 12571.77 74.65 55145.60 88888.00 2009-11-21 04:36:28.500 325 12571.85 74.65 55145.60 88888.00 2009-11-21 04:36:28.625 325 12571.90 74.65 55145.62 88888.00 2009-11-21 04:36:28.750 325 12571.98 74.62 55145.62 88888.00 2009-11-21 04:36:28.875 325 12572.00 74.62 55145.60 88888.00 2009-11-21 04:36:29.000 325 12572.00 74.62 55145.55 88888.00 2009-11-21 04:36:29.125 325 12571.95 74.65 55145.55 88888.00 2009-11-21 04:36:29.250 325 12571.88 74.62 55145.55 88888.00 2009-11-21 04:36:29.375 325 12571.85 74.62 55145.55 88888.00 2009-11-21 04:36:29.500 325 12571.85 74.60 55145.57 88888.00 2009-11-21 04:36:29.625 325 12571.90 74.62 55145.57 88888.00 2009-11-21 04:36:29.750 325 12571.98 74.62 55145.57 88888.00 2009-11-21 04:36:29.875 325 12571.95 74.60 55145.60 88888.00 2009-11-21 04:36:30.000 325 12571.98 74.62 55145.57 88888.00 2009-11-21 04:36:30.125 325 12571.98 74.65 55145.60 88888.00 2009-11-21 04:36:30.250 325 12571.90 74.62 55145.57 88888.00 2009-11-21 04:36:30.375 325 12572.00 74.60 55145.55 88888.00 2009-11-21 04:36:30.500 325 12571.98 74.62 55145.53 88888.00 2009-11-21 04:36:30.625 325 12571.92 74.60 55145.50 88888.00 2009-11-21 04:36:30.750 325 12571.95 74.58 55145.50 88888.00 2009-11-21 04:36:30.875 325 12571.95 74.62 55145.53 88888.00 2009-11-21 04:36:31.000 325 12571.92 74.60 55145.50 88888.00 2009-11-21 04:36:31.125 325 12571.95 74.60 55145.55 88888.00 2009-11-21 04:36:31.250 325 12571.95 74.58 55145.57 88888.00 2009-11-21 04:36:31.375 325 12571.92 74.62 55145.57 88888.00 2009-11-21 04:36:31.500 325 12571.85 74.60 55145.57 88888.00 2009-11-21 04:36:31.625 325 12571.88 74.60 55145.57 88888.00 2009-11-21 04:36:31.750 325 12571.95 74.60 55145.57 88888.00 2009-11-21 04:36:31.875 325 12571.98 74.58 55145.60 88888.00 2009-11-21 04:36:32.000 325 12571.98 74.60 55145.60 88888.00 2009-11-21 04:36:32.125 325 12571.90 74.60 55145.60 88888.00 2009-11-21 04:36:32.250 325 12571.77 74.60 55145.60 88888.00 2009-11-21 04:36:32.375 325 12571.80 74.60 55145.57 88888.00 2009-11-21 04:36:32.500 325 12571.77 74.58 55145.55 88888.00 2009-11-21 04:36:32.625 325 12571.85 74.60 55145.53 88888.00 2009-11-21 04:36:32.750 325 12571.88 74.58 55145.55 88888.00 2009-11-21 04:36:32.875 325 12571.85 74.58 55145.57 88888.00 2009-11-21 04:36:33.000 325 12571.88 74.58 55145.55 88888.00 2009-11-21 04:36:33.125 325 12571.92 74.58 55145.57 88888.00 2009-11-21 04:36:33.250 325 12571.90 74.55 55145.55 88888.00 2009-11-21 04:36:33.375 325 12571.90 74.55 55145.55 88888.00 2009-11-21 04:36:33.500 325 12571.90 74.58 55145.57 88888.00 2009-11-21 04:36:33.625 325 12571.92 74.58 55145.57 88888.00 2009-11-21 04:36:33.750 325 12571.98 74.58 55145.55 88888.00 2009-11-21 04:36:33.875 325 12571.98 74.58 55145.55 88888.00 2009-11-21 04:36:34.000 325 12571.95 74.58 55145.55 88888.00 2009-11-21 04:36:34.125 325 12571.88 74.60 55145.55 88888.00 2009-11-21 04:36:34.250 325 12571.83 74.60 55145.60 88888.00 2009-11-21 04:36:34.375 325 12571.88 74.60 55145.57 88888.00 2009-11-21 04:36:34.500 325 12571.90 74.60 55145.57 88888.00 2009-11-21 04:36:34.625 325 12571.90 74.58 55145.53 88888.00 2009-11-21 04:36:34.750 325 12571.88 74.58 55145.53 88888.00 2009-11-21 04:36:34.875 325 12571.88 74.60 55145.55 88888.00 2009-11-21 04:36:35.000 325 12571.85 74.58 55145.55 88888.00 2009-11-21 04:36:35.125 325 12571.90 74.58 55145.57 88888.00 2009-11-21 04:36:35.250 325 12571.85 74.55 55145.57 88888.00 2009-11-21 04:36:35.375 325 12571.83 74.58 55145.60 88888.00 2009-11-21 04:36:35.500 325 12571.77 74.60 55145.60 88888.00 2009-11-21 04:36:35.625 325 12571.80 74.58 55145.60 88888.00 2009-11-21 04:36:35.750 325 12571.85 74.60 55145.60 88888.00 2009-11-21 04:36:35.875 325 12571.90 74.58 55145.57 88888.00 2009-11-21 04:36:36.000 325 12571.90 74.60 55145.57 88888.00 2009-11-21 04:36:36.125 325 12571.85 74.60 55145.57 88888.00 2009-11-21 04:36:36.250 325 12571.80 74.60 55145.57 88888.00 2009-11-21 04:36:36.375 325 12571.85 74.62 55145.60 88888.00 2009-11-21 04:36:36.500 325 12571.90 74.60 55145.60 88888.00 2009-11-21 04:36:36.625 325 12571.90 74.58 55145.57 88888.00 2009-11-21 04:36:36.750 325 12571.85 74.58 55145.60 88888.00 2009-11-21 04:36:36.875 325 12571.83 74.53 55145.60 88888.00 2009-11-21 04:36:37.000 325 12571.80 74.55 55145.60 88888.00 2009-11-21 04:36:37.125 325 12571.80 74.58 55145.60 88888.00 2009-11-21 04:36:37.250 325 12571.73 74.58 55145.62 88888.00 2009-11-21 04:36:37.375 325 12571.75 74.58 55145.60 88888.00 2009-11-21 04:36:37.500 325 12571.80 74.55 55145.57 88888.00 2009-11-21 04:36:37.625 325 12571.88 74.55 55145.55 88888.00 2009-11-21 04:36:37.750 325 12571.90 74.58 55145.57 88888.00 2009-11-21 04:36:37.875 325 12571.88 74.53 55145.62 88888.00 2009-11-21 04:36:38.000 325 12571.85 74.55 55145.60 88888.00 2009-11-21 04:36:38.125 325 12571.77 74.55 55145.57 88888.00 2009-11-21 04:36:38.250 325 12571.73 74.55 55145.57 88888.00 2009-11-21 04:36:38.375 325 12571.77 74.55 55145.57 88888.00 2009-11-21 04:36:38.500 325 12571.80 74.53 55145.60 88888.00 2009-11-21 04:36:38.625 325 12571.75 74.55 55145.57 88888.00 2009-11-21 04:36:38.750 325 12571.77 74.55 55145.60 88888.00 2009-11-21 04:36:38.875 325 12571.77 74.55 55145.57 88888.00 2009-11-21 04:36:39.000 325 12571.80 74.55 55145.55 88888.00 2009-11-21 04:36:39.125 325 12571.77 74.55 55145.57 88888.00 2009-11-21 04:36:39.250 325 12571.75 74.55 55145.60 88888.00 2009-11-21 04:36:39.375 325 12571.77 74.55 55145.60 88888.00 2009-11-21 04:36:39.500 325 12571.75 74.53 55145.60 88888.00 2009-11-21 04:36:39.625 325 12571.73 74.55 55145.60 88888.00 2009-11-21 04:36:39.750 325 12571.73 74.55 55145.57 88888.00 2009-11-21 04:36:39.875 325 12571.77 74.55 55145.57 88888.00 2009-11-21 04:36:40.000 325 12571.73 74.55 55145.60 88888.00 2009-11-21 04:36:40.125 325 12571.73 74.55 55145.60 88888.00 2009-11-21 04:36:40.250 325 12571.65 74.53 55145.62 88888.00 2009-11-21 04:36:40.375 325 12571.62 74.55 55145.60 88888.00 2009-11-21 04:36:40.500 325 12571.58 74.55 55145.57 88888.00 2009-11-21 04:36:40.625 325 12571.60 74.55 55145.57 88888.00 2009-11-21 04:36:40.750 325 12571.70 74.55 55145.57 88888.00 2009-11-21 04:36:40.875 325 12571.67 74.55 55145.60 88888.00 2009-11-21 04:36:41.000 325 12571.65 74.53 55145.57 88888.00 2009-11-21 04:36:41.125 325 12571.62 74.55 55145.60 88888.00 2009-11-21 04:36:41.250 325 12571.60 74.55 55145.57 88888.00 2009-11-21 04:36:41.375 325 12571.67 74.58 55145.60 88888.00 2009-11-21 04:36:41.500 325 12571.70 74.55 55145.60 88888.00 2009-11-21 04:36:41.625 325 12571.70 74.53 55145.60 88888.00 2009-11-21 04:36:41.750 325 12571.70 74.55 55145.57 88888.00 2009-11-21 04:36:41.875 325 12571.65 74.55 55145.57 88888.00 2009-11-21 04:36:42.000 325 12571.60 74.58 55145.57 88888.00 2009-11-21 04:36:42.125 325 12571.58 74.53 55145.57 88888.00 2009-11-21 04:36:42.250 325 12571.67 74.53 55145.60 88888.00 2009-11-21 04:36:42.375 325 12571.73 74.55 55145.60 88888.00 2009-11-21 04:36:42.500 325 12571.70 74.55 55145.60 88888.00 2009-11-21 04:36:42.625 325 12571.70 74.55 55145.57 88888.00 2009-11-21 04:36:42.750 325 12571.73 74.55 55145.57 88888.00 2009-11-21 04:36:42.875 325 12571.75 74.55 55145.55 88888.00 2009-11-21 04:36:43.000 325 12571.70 74.53 55145.55 88888.00 2009-11-21 04:36:43.125 325 12571.65 74.55 55145.53 88888.00 2009-11-21 04:36:43.250 325 12571.65 74.55 55145.55 88888.00 2009-11-21 04:36:43.375 325 12571.67 74.55 55145.57 88888.00 2009-11-21 04:36:43.500 325 12571.65 74.53 55145.57 88888.00 2009-11-21 04:36:43.625 325 12571.73 74.55 55145.57 88888.00 2009-11-21 04:36:43.750 325 12571.75 74.55 55145.57 88888.00 2009-11-21 04:36:43.875 325 12571.70 74.55 55145.57 88888.00 2009-11-21 04:36:44.000 325 12571.70 74.53 55145.57 88888.00 2009-11-21 04:36:44.125 325 12571.75 74.55 55145.60 88888.00 2009-11-21 04:36:44.250 325 12571.70 74.55 55145.60 88888.00 2009-11-21 04:36:44.375 325 12571.67 74.55 55145.60 88888.00 2009-11-21 04:36:44.500 325 12571.67 74.55 55145.60 88888.00 2009-11-21 04:36:44.625 325 12571.62 74.53 55145.60 88888.00 2009-11-21 04:36:44.750 325 12571.60 74.55 55145.62 88888.00 2009-11-21 04:36:44.875 325 12571.62 74.55 55145.62 88888.00 2009-11-21 04:36:45.000 325 12571.65 74.55 55145.60 88888.00 2009-11-21 04:36:45.125 325 12571.62 74.53 55145.62 88888.00 2009-11-21 04:36:45.250 325 12571.58 74.53 55145.60 88888.00 2009-11-21 04:36:45.375 325 12571.62 74.55 55145.60 88888.00 2009-11-21 04:36:45.500 325 12571.62 74.55 55145.60 88888.00 2009-11-21 04:36:45.625 325 12571.60 74.55 55145.60 88888.00 2009-11-21 04:36:45.750 325 12571.58 74.53 55145.62 88888.00 2009-11-21 04:36:45.875 325 12571.60 74.55 55145.60 88888.00 2009-11-21 04:36:46.000 325 12571.62 74.53 55145.60 88888.00 2009-11-21 04:36:46.125 325 12571.60 74.55 55145.62 88888.00 2009-11-21 04:36:46.250 325 12571.55 74.53 55145.62 88888.00 2009-11-21 04:36:46.375 325 12571.60 74.55 55145.60 88888.00 2009-11-21 04:36:46.500 325 12571.62 74.55 55145.60 88888.00 2009-11-21 04:36:46.625 325 12571.67 74.58 55145.60 88888.00 2009-11-21 04:36:46.750 325 12571.67 74.55 55145.60 88888.00 2009-11-21 04:36:46.875 325 12571.58 74.55 55145.60 88888.00 2009-11-21 04:36:47.000 325 12571.58 74.58 55145.55 88888.00 2009-11-21 04:36:47.125 325 12571.60 74.55 55145.57 88888.00 2009-11-21 04:36:47.250 325 12571.62 74.55 55145.62 88888.00 2009-11-21 04:36:47.375 325 12571.65 74.55 55145.62 88888.00 2009-11-21 04:36:47.500 325 12571.67 74.55 55145.60 88888.00 2009-11-21 04:36:47.625 325 12571.65 74.53 55145.60 88888.00 2009-11-21 04:36:47.750 325 12571.62 74.50 55145.60 88888.00 2009-11-21 04:36:47.875 325 12571.62 74.55 55145.60 88888.00 2009-11-21 04:36:48.000 325 12571.55 74.55 55145.57 88888.00 2009-11-21 04:36:48.125 325 12571.58 74.55 55145.60 88888.00 2009-11-21 04:36:48.250 325 12571.58 74.55 55145.60 88888.00 2009-11-21 04:36:48.375 325 12571.58 74.58 55145.60 88888.00 2009-11-21 04:36:48.500 325 12571.58 74.55 55145.57 88888.00 2009-11-21 04:36:48.625 325 12571.62 74.55 55145.57 88888.00 2009-11-21 04:36:48.750 325 12571.62 74.55 55145.57 88888.00 2009-11-21 04:36:48.875 325 12571.60 74.55 55145.60 88888.00 2009-11-21 04:36:49.000 325 12571.62 74.53 55145.60 88888.00 2009-11-21 04:36:49.125 325 12571.65 74.53 55145.60 88888.00 2009-11-21 04:36:49.250 325 12571.60 74.50 55145.60 88888.00 2009-11-21 04:36:49.375 325 12571.60 74.53 55145.60 88888.00 2009-11-21 04:36:49.500 325 12571.52 74.53 55145.60 88888.00 2009-11-21 04:36:49.625 325 12571.45 74.53 55145.60 88888.00 2009-11-21 04:36:49.750 325 12571.45 74.55 55145.60 88888.00 2009-11-21 04:36:49.875 325 12571.52 74.55 55145.60 88888.00 2009-11-21 04:36:50.000 325 12571.55 74.55 55145.60 88888.00 2009-11-21 04:36:50.125 325 12571.50 74.53 55145.60 88888.00 2009-11-21 04:36:50.250 325 12571.50 74.53 55145.57 88888.00 2009-11-21 04:36:50.375 325 12571.55 74.53 55145.60 88888.00 2009-11-21 04:36:50.500 325 12571.48 74.55 55145.60 88888.00 2009-11-21 04:36:50.625 325 12571.52 74.55 55145.57 88888.00 2009-11-21 04:36:50.750 325 12571.60 74.55 55145.55 88888.00 2009-11-21 04:36:50.875 325 12571.65 74.53 55145.55 88888.00 2009-11-21 04:36:51.000 325 12571.62 74.55 55145.57 88888.00 2009-11-21 04:36:51.125 325 12571.62 74.55 55145.60 88888.00 2009-11-21 04:36:51.250 325 12571.62 74.53 55145.60 88888.00 2009-11-21 04:36:51.375 325 12571.60 74.58 55145.57 88888.00 2009-11-21 04:36:51.500 325 12571.58 74.55 55145.57 88888.00 2009-11-21 04:36:51.625 325 12571.58 74.53 55145.57 88888.00 2009-11-21 04:36:51.750 325 12571.60 74.53 55145.60 88888.00 2009-11-21 04:36:51.875 325 12571.60 74.50 55145.57 88888.00 2009-11-21 04:36:52.000 325 12571.60 74.53 55145.55 88888.00 2009-11-21 04:36:52.125 325 12571.58 74.55 55145.55 88888.00 2009-11-21 04:36:52.250 325 12571.55 74.53 55145.53 88888.00 2009-11-21 04:36:52.375 325 12571.60 74.55 55145.57 88888.00 2009-11-21 04:36:52.500 325 12571.60 74.55 55145.57 88888.00 2009-11-21 04:36:52.625 325 12571.55 74.55 55145.57 88888.00 2009-11-21 04:36:52.750 325 12571.55 74.55 55145.55 88888.00 2009-11-21 04:36:52.875 325 12571.58 74.55 55145.55 88888.00 2009-11-21 04:36:53.000 325 12571.62 74.55 55145.57 88888.00 2009-11-21 04:36:53.125 325 12571.55 74.55 55145.57 88888.00 2009-11-21 04:36:53.250 325 12571.50 74.53 55145.57 88888.00 2009-11-21 04:36:53.375 325 12571.52 74.53 55145.57 88888.00 2009-11-21 04:36:53.500 325 12571.55 74.50 55145.60 88888.00 2009-11-21 04:36:53.625 325 12571.52 74.53 55145.60 88888.00 2009-11-21 04:36:53.750 325 12571.55 74.55 55145.57 88888.00 2009-11-21 04:36:53.875 325 12571.52 74.53 55145.60 88888.00 2009-11-21 04:36:54.000 325 12571.48 74.53 55145.60 88888.00 2009-11-21 04:36:54.125 325 12571.55 74.53 55145.60 88888.00 2009-11-21 04:36:54.250 325 12571.50 74.50 55145.60 88888.00 2009-11-21 04:36:54.375 325 12571.50 74.50 55145.57 88888.00 2009-11-21 04:36:54.500 325 12571.55 74.53 55145.55 88888.00 2009-11-21 04:36:54.625 325 12571.65 74.53 55145.57 88888.00 2009-11-21 04:36:54.750 325 12571.62 74.53 55145.62 88888.00 2009-11-21 04:36:54.875 325 12571.55 74.55 55145.62 88888.00 2009-11-21 04:36:55.000 325 12571.55 74.55 55145.62 88888.00 2009-11-21 04:36:55.125 325 12571.52 74.53 55145.62 88888.00 2009-11-21 04:36:55.250 325 12571.50 74.53 55145.60 88888.00 2009-11-21 04:36:55.375 325 12571.55 74.53 55145.57 88888.00 2009-11-21 04:36:55.500 325 12571.55 74.50 55145.57 88888.00 2009-11-21 04:36:55.625 325 12571.50 74.55 55145.57 88888.00 2009-11-21 04:36:55.750 325 12571.55 74.53 55145.60 88888.00 2009-11-21 04:36:55.875 325 12571.58 74.53 55145.57 88888.00 2009-11-21 04:36:56.000 325 12571.62 74.53 55145.57 88888.00 2009-11-21 04:36:56.125 325 12571.62 74.53 55145.57 88888.00 2009-11-21 04:36:56.250 325 12571.58 74.53 55145.57 88888.00 2009-11-21 04:36:56.375 325 12571.65 74.50 55145.60 88888.00 2009-11-21 04:36:56.500 325 12571.67 74.50 55145.60 88888.00 2009-11-21 04:36:56.625 325 12571.60 74.53 55145.60 88888.00 2009-11-21 04:36:56.750 325 12571.52 74.53 55145.62 88888.00 2009-11-21 04:36:56.875 325 12571.50 74.53 55145.62 88888.00 2009-11-21 04:36:57.000 325 12571.58 74.50 55145.60 88888.00 2009-11-21 04:36:57.125 325 12571.58 74.50 55145.57 88888.00 2009-11-21 04:36:57.250 325 12571.52 74.47 55145.57 88888.00 2009-11-21 04:36:57.375 325 12571.55 74.50 55145.55 88888.00 2009-11-21 04:36:57.500 325 12571.48 74.53 55145.57 88888.00 2009-11-21 04:36:57.625 325 12571.45 74.53 55145.60 88888.00 2009-11-21 04:36:57.750 325 12571.52 74.50 55145.57 88888.00 2009-11-21 04:36:57.875 325 12571.58 74.50 55145.57 88888.00 2009-11-21 04:36:58.000 325 12571.55 74.50 55145.57 88888.00 2009-11-21 04:36:58.125 325 12571.55 74.53 55145.60 88888.00 2009-11-21 04:36:58.250 325 12571.55 74.47 55145.57 88888.00 2009-11-21 04:36:58.375 325 12571.65 74.50 55145.60 88888.00 2009-11-21 04:36:58.500 325 12571.60 74.50 55145.62 88888.00 2009-11-21 04:36:58.625 325 12571.58 74.47 55145.60 88888.00 2009-11-21 04:36:58.750 325 12571.55 74.47 55145.60 88888.00 2009-11-21 04:36:58.875 325 12571.55 74.50 55145.60 88888.00 2009-11-21 04:36:59.000 325 12571.52 74.47 55145.57 88888.00 2009-11-21 04:36:59.125 325 12571.48 74.47 55145.60 88888.00 2009-11-21 04:36:59.250 325 12571.48 74.47 55145.57 88888.00 2009-11-21 04:36:59.375 325 12571.55 74.47 55145.57 88888.00 2009-11-21 04:36:59.500 325 12571.52 74.50 55145.57 88888.00 2009-11-21 04:36:59.625 325 12571.52 74.50 55145.60 88888.00 2009-11-21 04:36:59.750 325 12571.52 74.50 55145.57 88888.00 2009-11-21 04:36:59.875 325 12571.55 74.50 55145.60 88888.00 2009-11-21 04:37:00.000 325 12571.50 74.50 55145.60 88888.00 2009-11-21 04:37:00.125 325 12571.52 74.47 55145.60 88888.00 2009-11-21 04:37:00.250 325 12571.50 74.47 55145.60 88888.00 2009-11-21 04:37:00.375 325 12571.52 74.47 55145.60 88888.00 2009-11-21 04:37:00.500 325 12571.52 74.47 55145.60 88888.00 2009-11-21 04:37:00.625 325 12571.52 74.47 55145.60 88888.00 2009-11-21 04:37:00.750 325 12571.52 74.50 55145.57 88888.00 2009-11-21 04:37:00.875 325 12571.52 74.47 55145.55 88888.00 2009-11-21 04:37:01.000 325 12571.52 74.47 55145.55 88888.00 2009-11-21 04:37:01.125 325 12571.52 74.45 55145.55 88888.00 2009-11-21 04:37:01.250 325 12571.48 74.45 55145.53 88888.00 2009-11-21 04:37:01.375 325 12571.52 74.47 55145.55 88888.00 2009-11-21 04:37:01.500 325 12571.48 74.45 55145.57 88888.00 2009-11-21 04:37:01.625 325 12571.45 74.45 55145.60 88888.00 2009-11-21 04:37:01.750 325 12571.50 74.45 55145.62 88888.00 2009-11-21 04:37:01.875 325 12571.55 74.45 55145.60 88888.00 2009-11-21 04:37:02.000 325 12571.58 74.45 55145.60 88888.00 2009-11-21 04:37:02.125 325 12571.55 74.45 55145.60 88888.00 2009-11-21 04:37:02.250 325 12571.58 74.42 55145.65 88888.00 2009-11-21 04:37:02.375 325 12571.60 74.47 55145.62 88888.00 2009-11-21 04:37:02.500 325 12571.58 74.42 55145.57 88888.00 2009-11-21 04:37:02.625 325 12571.58 74.45 55145.57 88888.00 2009-11-21 04:37:02.750 325 12571.48 74.45 55145.62 88888.00 2009-11-21 04:37:02.875 325 12571.48 74.45 55145.62 88888.00 2009-11-21 04:37:03.000 325 12571.48 74.42 55145.57 88888.00 2009-11-21 04:37:03.125 325 12571.48 74.42 55145.57 88888.00 2009-11-21 04:37:03.250 325 12571.48 74.42 55145.57 88888.00 2009-11-21 04:37:03.375 325 12571.52 74.42 55145.55 88888.00 2009-11-21 04:37:03.500 325 12571.50 74.42 55145.57 88888.00 2009-11-21 04:37:03.625 325 12571.50 74.45 55145.57 88888.00 2009-11-21 04:37:03.750 325 12571.50 74.45 55145.57 88888.00 2009-11-21 04:37:03.875 325 12571.45 74.45 55145.60 88888.00 2009-11-21 04:37:04.000 325 12571.50 74.45 55145.57 88888.00 2009-11-21 04:37:04.125 325 12571.50 74.45 55145.57 88888.00 2009-11-21 04:37:04.250 325 12571.48 74.45 55145.60 88888.00 2009-11-21 04:37:04.375 325 12571.50 74.42 55145.57 88888.00 2009-11-21 04:37:04.500 325 12571.58 74.42 55145.55 88888.00 2009-11-21 04:37:04.625 325 12571.60 74.42 55145.55 88888.00 2009-11-21 04:37:04.750 325 12571.60 74.42 55145.55 88888.00 2009-11-21 04:37:04.875 325 12571.55 74.42 55145.57 88888.00 2009-11-21 04:37:05.000 325 12571.60 74.42 55145.57 88888.00 2009-11-21 04:37:05.125 325 12571.62 74.42 55145.55 88888.00 2009-11-21 04:37:05.250 325 12571.55 74.42 55145.60 88888.00 2009-11-21 04:37:05.375 325 12571.52 74.42 55145.62 88888.00 2009-11-21 04:37:05.500 325 12571.55 74.42 55145.57 88888.00 2009-11-21 04:37:05.625 325 12571.58 74.45 55145.57 88888.00 2009-11-21 04:37:05.750 325 12571.52 74.42 55145.57 88888.00 2009-11-21 04:37:05.875 325 12571.52 74.42 55145.55 88888.00 2009-11-21 04:37:06.000 325 12571.52 74.42 55145.55 88888.00 2009-11-21 04:37:06.125 325 12571.55 74.42 55145.55 88888.00 2009-11-21 04:37:06.250 325 12571.42 74.42 55145.57 88888.00 2009-11-21 04:37:06.375 325 12571.50 74.45 55145.57 88888.00 2009-11-21 04:37:06.500 325 12571.52 74.45 55145.57 88888.00 2009-11-21 04:37:06.625 325 12571.55 74.45 55145.57 88888.00 2009-11-21 04:37:06.750 325 12571.42 74.45 55145.57 88888.00 2009-11-21 04:37:06.875 325 12571.38 74.45 55145.57 88888.00 2009-11-21 04:37:07.000 325 12571.40 74.45 55145.55 88888.00 2009-11-21 04:37:07.125 325 12571.48 74.45 55145.57 88888.00 2009-11-21 04:37:07.250 325 12571.48 74.45 55145.57 88888.00 2009-11-21 04:37:07.375 325 12571.55 74.47 55145.55 88888.00 2009-11-21 04:37:07.500 325 12571.55 74.45 55145.53 88888.00 2009-11-21 04:37:07.625 325 12571.50 74.45 55145.57 88888.00 2009-11-21 04:37:07.750 325 12571.45 74.45 55145.60 88888.00 2009-11-21 04:37:07.875 325 12571.45 74.42 55145.60 88888.00 2009-11-21 04:37:08.000 325 12571.45 74.45 55145.57 88888.00 2009-11-21 04:37:08.125 325 12571.40 74.45 55145.57 88888.00 2009-11-21 04:37:08.250 325 12571.40 74.45 55145.57 88888.00 2009-11-21 04:37:08.375 325 12571.48 74.47 55145.60 88888.00 2009-11-21 04:37:08.500 325 12571.52 74.45 55145.57 88888.00 2009-11-21 04:37:08.625 325 12571.55 74.45 55145.57 88888.00 2009-11-21 04:37:08.750 325 12571.45 74.45 55145.57 88888.00 2009-11-21 04:37:08.875 325 12571.50 74.45 55145.57 88888.00 2009-11-21 04:37:09.000 325 12571.48 74.45 55145.55 88888.00 2009-11-21 04:37:09.125 325 12571.48 74.42 55145.57 88888.00 2009-11-21 04:37:09.250 325 12571.52 74.42 55145.57 88888.00 2009-11-21 04:37:09.375 325 12571.55 74.47 55145.57 88888.00 2009-11-21 04:37:09.500 325 12571.48 74.50 55145.60 88888.00 2009-11-21 04:37:09.625 325 12571.48 74.45 55145.53 88888.00 2009-11-21 04:37:09.750 325 12571.50 74.45 55145.50 88888.00 2009-11-21 04:37:09.875 325 12571.48 74.45 55145.53 88888.00 2009-11-21 04:37:10.000 325 12571.48 74.45 55145.53 88888.00 2009-11-21 04:37:10.125 325 12571.50 74.47 55145.57 88888.00 2009-11-21 04:37:10.250 325 12571.52 74.45 55145.57 88888.00 2009-11-21 04:37:10.375 325 12571.55 74.45 55145.55 88888.00 2009-11-21 04:37:10.500 325 12571.55 74.45 55145.55 88888.00 2009-11-21 04:37:10.625 325 12571.52 74.45 55145.55 88888.00 2009-11-21 04:37:10.750 325 12571.52 74.50 55145.57 88888.00 2009-11-21 04:37:10.875 325 12571.55 74.47 55145.55 88888.00 2009-11-21 04:37:11.000 325 12571.60 74.45 55145.57 88888.00 2009-11-21 04:37:11.125 325 12571.58 74.45 55145.57 88888.00 2009-11-21 04:37:11.250 325 12571.55 74.45 55145.57 88888.00 2009-11-21 04:37:11.375 325 12571.55 74.45 55145.57 88888.00 2009-11-21 04:37:11.500 325 12571.52 74.47 55145.57 88888.00 2009-11-21 04:37:11.625 325 12571.50 74.47 55145.57 88888.00 2009-11-21 04:37:11.750 325 12571.48 74.47 55145.57 88888.00 2009-11-21 04:37:11.875 325 12571.50 74.45 55145.57 88888.00 2009-11-21 04:37:12.000 325 12571.55 74.47 55145.57 88888.00 2009-11-21 04:37:12.125 325 12571.52 74.45 55145.57 88888.00 2009-11-21 04:37:12.250 325 12571.50 74.45 55145.57 88888.00 2009-11-21 04:37:12.375 325 12571.50 74.47 55145.57 88888.00 2009-11-21 04:37:12.500 325 12571.52 74.45 55145.57 88888.00 2009-11-21 04:37:12.625 325 12571.52 74.45 55145.57 88888.00 2009-11-21 04:37:12.750 325 12571.50 74.47 55145.60 88888.00 2009-11-21 04:37:12.875 325 12571.45 74.47 55145.57 88888.00 2009-11-21 04:37:13.000 325 12571.48 74.45 55145.55 88888.00 2009-11-21 04:37:13.125 325 12571.48 74.45 55145.57 88888.00 2009-11-21 04:37:13.250 325 12571.48 74.45 55145.60 88888.00 2009-11-21 04:37:13.375 325 12571.48 74.45 55145.57 88888.00 2009-11-21 04:37:13.500 325 12571.40 74.45 55145.57 88888.00 2009-11-21 04:37:13.625 325 12571.35 74.45 55145.57 88888.00 2009-11-21 04:37:13.750 325 12571.40 74.45 55145.57 88888.00 2009-11-21 04:37:13.875 325 12571.45 74.45 55145.57 88888.00 2009-11-21 04:37:14.000 325 12571.40 74.42 55145.55 88888.00 2009-11-21 04:37:14.125 325 12571.42 74.45 55145.50 88888.00 2009-11-21 04:37:14.250 325 12571.40 74.42 55145.57 88888.00 2009-11-21 04:37:14.375 325 12571.42 74.47 55145.57 88888.00 2009-11-21 04:37:14.500 325 12571.42 74.47 55145.57 88888.00 2009-11-21 04:37:14.625 325 12571.42 74.45 55145.57 88888.00 2009-11-21 04:37:14.750 325 12571.45 74.45 55145.57 88888.00 2009-11-21 04:37:14.875 325 12571.42 74.45 55145.57 88888.00 2009-11-21 04:37:15.000 325 12571.45 74.47 55145.57 88888.00 2009-11-21 04:37:15.125 325 12571.50 74.45 55145.57 88888.00 2009-11-21 04:37:15.250 325 12571.45 74.45 55145.55 88888.00 2009-11-21 04:37:15.375 325 12571.48 74.45 55145.55 88888.00 2009-11-21 04:37:15.500 325 12571.45 74.45 55145.55 88888.00 2009-11-21 04:37:15.625 325 12571.48 74.45 55145.57 88888.00 2009-11-21 04:37:15.750 325 12571.48 74.47 55145.57 88888.00 2009-11-21 04:37:15.875 325 12571.40 74.45 55145.57 88888.00 2009-11-21 04:37:16.000 325 12571.45 74.40 55145.53 88888.00 2009-11-21 04:37:16.125 325 12571.45 74.42 55145.53 88888.00 2009-11-21 04:37:16.250 325 12571.33 74.42 55145.55 88888.00 2009-11-21 04:37:16.375 325 12571.38 74.45 55145.55 88888.00 2009-11-21 04:37:16.500 325 12571.45 74.45 55145.55 88888.00 2009-11-21 04:37:16.625 325 12571.45 74.45 55145.53 88888.00 2009-11-21 04:37:16.750 325 12571.45 74.47 55145.53 88888.00 2009-11-21 04:37:16.875 325 12571.40 74.47 55145.55 88888.00 2009-11-21 04:37:17.000 325 12571.48 74.47 55145.55 88888.00 2009-11-21 04:37:17.125 325 12571.55 74.45 55145.55 88888.00 2009-11-21 04:37:17.250 325 12571.55 74.40 55145.53 88888.00 2009-11-21 04:37:17.375 325 12571.52 74.42 55145.50 88888.00 2009-11-21 04:37:17.500 325 12571.50 74.42 55145.53 88888.00 2009-11-21 04:37:17.625 325 12571.58 74.42 55145.53 88888.00 2009-11-21 04:37:17.750 325 12571.52 74.42 55145.53 88888.00 2009-11-21 04:37:17.875 325 12571.45 74.42 55145.53 88888.00 2009-11-21 04:37:18.000 325 12571.38 74.40 55145.53 88888.00 2009-11-21 04:37:18.125 325 12571.30 74.42 55145.50 88888.00 2009-11-21 04:37:18.250 325 12571.35 74.40 55145.50 88888.00 2009-11-21 04:37:18.375 325 12571.40 74.40 55145.50 88888.00 2009-11-21 04:37:18.500 325 12571.38 74.42 55145.53 88888.00 2009-11-21 04:37:18.625 325 12571.38 74.40 55145.55 88888.00 2009-11-21 04:37:18.750 325 12571.35 74.42 55145.53 88888.00 2009-11-21 04:37:18.875 325 12571.40 74.42 55145.53 88888.00 2009-11-21 04:37:19.000 325 12571.42 74.40 55145.53 88888.00 2009-11-21 04:37:19.125 325 12571.38 74.40 55145.55 88888.00 2009-11-21 04:37:19.250 325 12571.35 74.40 55145.55 88888.00 2009-11-21 04:37:19.375 325 12571.40 74.40 55145.55 88888.00 2009-11-21 04:37:19.500 325 12571.38 74.40 55145.57 88888.00 2009-11-21 04:37:19.625 325 12571.42 74.42 55145.55 88888.00 2009-11-21 04:37:19.750 325 12571.38 74.40 55145.55 88888.00 2009-11-21 04:37:19.875 325 12571.40 74.40 55145.55 88888.00 2009-11-21 04:37:20.000 325 12571.42 74.40 55145.53 88888.00 2009-11-21 04:37:20.125 325 12571.40 74.40 55145.55 88888.00 2009-11-21 04:37:20.250 325 12571.38 74.40 55145.55 88888.00 2009-11-21 04:37:20.375 325 12571.45 74.40 55145.55 88888.00 2009-11-21 04:37:20.500 325 12571.45 74.38 55145.53 88888.00 2009-11-21 04:37:20.625 325 12571.42 74.38 55145.55 88888.00 2009-11-21 04:37:20.750 325 12571.40 74.38 55145.53 88888.00 2009-11-21 04:37:20.875 325 12571.42 74.40 55145.50 88888.00 2009-11-21 04:37:21.000 325 12571.45 74.38 55145.53 88888.00 2009-11-21 04:37:21.125 325 12571.40 74.38 55145.53 88888.00 2009-11-21 04:37:21.250 325 12571.38 74.38 55145.57 88888.00 2009-11-21 04:37:21.375 325 12571.33 74.38 55145.60 88888.00 2009-11-21 04:37:21.500 325 12571.33 74.38 55145.57 88888.00 2009-11-21 04:37:21.625 325 12571.30 74.40 55145.57 88888.00 2009-11-21 04:37:21.750 325 12571.30 74.40 55145.55 88888.00 2009-11-21 04:37:21.875 325 12571.38 74.40 55145.53 88888.00 2009-11-21 04:37:22.000 325 12571.38 74.38 55145.55 88888.00 2009-11-21 04:37:22.125 325 12571.35 74.38 55145.57 88888.00 2009-11-21 04:37:22.250 325 12571.33 74.38 55145.55 88888.00 2009-11-21 04:37:22.375 325 12571.33 74.40 55145.55 88888.00 2009-11-21 04:37:22.500 325 12571.38 74.38 55145.55 88888.00 2009-11-21 04:37:22.625 325 12571.42 74.35 55145.50 88888.00 2009-11-21 04:37:22.750 325 12571.45 74.38 55145.50 88888.00 2009-11-21 04:37:22.875 325 12571.45 74.35 55145.53 88888.00 2009-11-21 04:37:23.000 325 12571.42 74.35 55145.55 88888.00 2009-11-21 04:37:23.125 325 12571.40 74.35 55145.55 88888.00 2009-11-21 04:37:23.250 325 12571.38 74.35 55145.53 88888.00 2009-11-21 04:37:23.375 325 12571.40 74.38 55145.50 88888.00 2009-11-21 04:37:23.500 325 12571.42 74.35 55145.50 88888.00 2009-11-21 04:37:23.625 325 12571.42 74.33 55145.50 88888.00 2009-11-21 04:37:23.750 325 12571.42 74.35 55145.50 88888.00 2009-11-21 04:37:23.875 325 12571.42 74.33 55145.55 88888.00 2009-11-21 04:37:24.000 325 12571.45 74.33 55145.53 88888.00 2009-11-21 04:37:24.125 325 12571.42 74.33 55145.53 88888.00 2009-11-21 04:37:24.250 325 12571.38 74.33 55145.53 88888.00 2009-11-21 04:37:24.375 325 12571.38 74.35 55145.55 88888.00 2009-11-21 04:37:24.500 325 12571.40 74.35 55145.57 88888.00 2009-11-21 04:37:24.625 325 12571.42 74.35 55145.55 88888.00 2009-11-21 04:37:24.750 325 12571.45 74.35 55145.55 88888.00 2009-11-21 04:37:24.875 325 12571.42 74.33 55145.57 88888.00 2009-11-21 04:37:25.000 325 12571.35 74.35 55145.53 88888.00 2009-11-21 04:37:25.125 325 12571.38 74.35 55145.55 88888.00 2009-11-21 04:37:25.250 325 12571.38 74.33 55145.53 88888.00 2009-11-21 04:37:25.375 325 12571.38 74.33 55145.50 88888.00 2009-11-21 04:37:25.500 325 12571.40 74.35 55145.55 88888.00 2009-11-21 04:37:25.625 325 12571.42 74.35 55145.53 88888.00 2009-11-21 04:37:25.750 325 12571.42 74.35 55145.50 88888.00 2009-11-21 04:37:25.875 325 12571.42 74.35 55145.50 88888.00 2009-11-21 04:37:26.000 325 12571.42 74.33 55145.50 88888.00 2009-11-21 04:37:26.125 325 12571.52 74.33 55145.53 88888.00 2009-11-21 04:37:26.250 325 12571.48 74.30 55145.55 88888.00 2009-11-21 04:37:26.375 325 12571.45 74.30 55145.55 88888.00 2009-11-21 04:37:26.500 325 12571.40 74.30 55145.53 88888.00 2009-11-21 04:37:26.625 325 12571.38 74.30 55145.55 88888.00 2009-11-21 04:37:26.750 325 12571.42 74.30 55145.53 88888.00 2009-11-21 04:37:26.875 325 12571.45 74.30 55145.53 88888.00 2009-11-21 04:37:27.000 325 12571.48 74.33 55145.53 88888.00 2009-11-21 04:37:27.125 325 12571.42 74.33 55145.53 88888.00 2009-11-21 04:37:27.250 325 12571.38 74.30 55145.53 88888.00 2009-11-21 04:37:27.375 325 12571.42 74.30 55145.50 88888.00 2009-11-21 04:37:27.500 325 12571.45 74.30 55145.50 88888.00 2009-11-21 04:37:27.625 325 12571.40 74.30 55145.50 88888.00 2009-11-21 04:37:27.750 325 12571.35 74.28 55145.53 88888.00 2009-11-21 04:37:27.875 325 12571.38 74.25 55145.53 88888.00 2009-11-21 04:37:28.000 325 12571.35 74.30 55145.50 88888.00 2009-11-21 04:37:28.125 325 12571.38 74.30 55145.53 88888.00 2009-11-21 04:37:28.250 325 12571.38 74.28 55145.53 88888.00 2009-11-21 04:37:28.375 325 12571.42 74.30 55145.53 88888.00 2009-11-21 04:37:28.500 325 12571.45 74.30 55145.50 88888.00 2009-11-21 04:37:28.625 325 12571.42 74.30 55145.50 88888.00 2009-11-21 04:37:28.750 325 12571.38 74.28 55145.53 88888.00 2009-11-21 04:37:28.875 325 12571.38 74.25 55145.55 88888.00 2009-11-21 04:37:29.000 325 12571.35 74.22 55145.55 88888.00 2009-11-21 04:37:29.125 325 12571.30 74.28 55145.50 88888.00 2009-11-21 04:37:29.250 325 12571.27 74.28 55145.53 88888.00 2009-11-21 04:37:29.375 325 12571.38 74.28 55145.50 88888.00 2009-11-21 04:37:29.500 325 12571.40 74.25 55145.47 88888.00 2009-11-21 04:37:29.625 325 12571.40 74.25 55145.50 88888.00 2009-11-21 04:37:29.750 325 12571.33 74.28 55145.50 88888.00 2009-11-21 04:37:29.875 325 12571.30 74.25 55145.53 88888.00 2009-11-21 04:37:30.000 325 12571.35 74.25 55145.50 88888.00 2009-11-21 04:37:30.125 325 12571.40 74.25 55145.53 88888.00 2009-11-21 04:37:30.250 325 12571.40 74.25 55145.53 88888.00 2009-11-21 04:37:30.375 325 12571.42 74.28 55145.53 88888.00 2009-11-21 04:37:30.500 325 12571.40 74.28 55145.53 88888.00 2009-11-21 04:37:30.625 325 12571.40 74.25 55145.47 88888.00 2009-11-21 04:37:30.750 325 12571.38 74.25 55145.50 88888.00 2009-11-21 04:37:30.875 325 12571.30 74.28 55145.50 88888.00 2009-11-21 04:37:31.000 325 12571.30 74.25 55145.53 88888.00 2009-11-21 04:37:31.125 325 12571.38 74.25 55145.53 88888.00 2009-11-21 04:37:31.250 325 12571.38 74.25 55145.53 88888.00 2009-11-21 04:37:31.375 325 12571.38 74.25 55145.47 88888.00 2009-11-21 04:37:31.500 325 12571.30 74.25 55145.50 88888.00 2009-11-21 04:37:31.625 325 12571.33 74.22 55145.53 88888.00 2009-11-21 04:37:31.750 325 12571.30 74.22 55145.53 88888.00 2009-11-21 04:37:31.875 325 12571.33 74.25 55145.53 88888.00 2009-11-21 04:37:32.000 325 12571.30 74.25 55145.50 88888.00 2009-11-21 04:37:32.125 325 12571.35 74.25 55145.50 88888.00 2009-11-21 04:37:32.250 325 12571.35 74.25 55145.55 88888.00 2009-11-21 04:37:32.375 325 12571.33 74.28 55145.55 88888.00 2009-11-21 04:37:32.500 325 12571.35 74.30 55145.53 88888.00 2009-11-21 04:37:32.625 325 12571.38 74.28 55145.53 88888.00 2009-11-21 04:37:32.750 325 12571.33 74.28 55145.47 88888.00 2009-11-21 04:37:32.875 325 12571.30 74.28 55145.45 88888.00 2009-11-21 04:37:33.000 325 12571.33 74.25 55145.45 88888.00 2009-11-21 04:37:33.125 325 12571.35 74.25 55145.47 88888.00 2009-11-21 04:37:33.250 325 12571.33 74.25 55145.55 88888.00 2009-11-21 04:37:33.375 325 12571.30 74.28 55145.53 88888.00 2009-11-21 04:37:33.500 325 12571.38 74.25 55145.50 88888.00 2009-11-21 04:37:33.625 325 12571.45 74.28 55145.50 88888.00 2009-11-21 04:37:33.750 325 12571.38 74.25 55145.50 88888.00 2009-11-21 04:37:33.875 325 12571.27 74.25 55145.50 88888.00 2009-11-21 04:37:34.000 325 12571.25 74.28 55145.50 88888.00 2009-11-21 04:37:34.125 325 12571.30 74.28 55145.53 88888.00 2009-11-21 04:37:34.250 325 12571.33 74.25 55145.53 88888.00 2009-11-21 04:37:34.375 325 12571.33 74.28 55145.50 88888.00 2009-11-21 04:37:34.500 325 12571.33 74.28 55145.50 88888.00 2009-11-21 04:37:34.625 325 12571.38 74.28 55145.47 88888.00 2009-11-21 04:37:34.750 325 12571.38 74.28 55145.50 88888.00 2009-11-21 04:37:34.875 325 12571.38 74.28 55145.50 88888.00 2009-11-21 04:37:35.000 325 12571.38 74.28 55145.50 88888.00 2009-11-21 04:37:35.125 325 12571.35 74.28 55145.53 88888.00 2009-11-21 04:37:35.250 325 12571.27 74.28 55145.50 88888.00 2009-11-21 04:37:35.375 325 12571.30 74.25 55145.50 88888.00 2009-11-21 04:37:35.500 325 12571.33 74.25 55145.47 88888.00 2009-11-21 04:37:35.625 325 12571.40 74.25 55145.47 88888.00 2009-11-21 04:37:35.750 325 12571.35 74.28 55145.47 88888.00 2009-11-21 04:37:35.875 325 12571.27 74.28 55145.47 88888.00 2009-11-21 04:37:36.000 325 12571.30 74.28 55145.47 88888.00 2009-11-21 04:37:36.125 325 12571.33 74.28 55145.47 88888.00 2009-11-21 04:37:36.250 325 12571.35 74.25 55145.53 88888.00 2009-11-21 04:37:36.375 325 12571.40 74.25 55145.53 88888.00 2009-11-21 04:37:36.500 325 12571.38 74.28 55145.50 88888.00 2009-11-21 04:37:36.625 325 12571.35 74.30 55145.50 88888.00 2009-11-21 04:37:36.750 325 12571.30 74.33 55145.53 88888.00 2009-11-21 04:37:36.875 325 12571.30 74.30 55145.50 88888.00 2009-11-21 04:37:37.000 325 12571.33 74.30 55145.47 88888.00 2009-11-21 04:37:37.125 325 12571.30 74.30 55145.50 88888.00 2009-11-21 04:37:37.250 325 12571.27 74.28 55145.53 88888.00 2009-11-21 04:37:37.375 325 12571.30 74.28 55145.53 88888.00 2009-11-21 04:37:37.500 325 12571.38 74.28 55145.53 88888.00 2009-11-21 04:37:37.625 325 12571.38 74.30 55145.50 88888.00 2009-11-21 04:37:37.750 325 12571.33 74.28 55145.50 88888.00 2009-11-21 04:37:37.875 325 12571.27 74.25 55145.50 88888.00 2009-11-21 04:37:38.000 325 12571.23 74.28 55145.50 88888.00 2009-11-21 04:37:38.125 325 12571.25 74.30 55145.50 88888.00 2009-11-21 04:37:38.250 325 12571.27 74.25 55145.47 88888.00 2009-11-21 04:37:38.375 325 12571.35 74.28 55145.50 88888.00 2009-11-21 04:37:38.500 325 12571.33 74.30 55145.53 88888.00 2009-11-21 04:37:38.625 325 12571.35 74.33 55145.53 88888.00 2009-11-21 04:37:38.750 325 12571.35 74.30 55145.50 88888.00 2009-11-21 04:37:38.875 325 12571.35 74.28 55145.53 88888.00 2009-11-21 04:37:39.000 325 12571.35 74.28 55145.50 88888.00 2009-11-21 04:37:39.125 325 12571.35 74.30 55145.55 88888.00 2009-11-21 04:37:39.250 325 12571.33 74.30 55145.57 88888.00 2009-11-21 04:37:39.375 325 12571.35 74.30 55145.55 88888.00 2009-11-21 04:37:39.500 325 12571.30 74.28 55145.55 88888.00 2009-11-21 04:37:39.625 325 12571.33 74.28 55145.53 88888.00 2009-11-21 04:37:39.750 325 12571.27 74.28 55145.53 88888.00 2009-11-21 04:37:39.875 325 12571.25 74.28 55145.53 88888.00 2009-11-21 04:37:40.000 325 12571.23 74.28 55145.53 88888.00 2009-11-21 04:37:40.125 325 12571.30 74.28 55145.55 88888.00 2009-11-21 04:37:40.250 325 12571.30 74.28 55145.53 88888.00 2009-11-21 04:37:40.375 325 12571.35 74.30 55145.53 88888.00 2009-11-21 04:37:40.500 325 12571.35 74.28 55145.53 88888.00 2009-11-21 04:37:40.625 325 12571.30 74.28 55145.50 88888.00 2009-11-21 04:37:40.750 325 12571.30 74.30 55145.50 88888.00 2009-11-21 04:37:40.875 325 12571.27 74.33 55145.53 88888.00 2009-11-21 04:37:41.000 325 12571.35 74.33 55145.50 88888.00 2009-11-21 04:37:41.125 325 12571.35 74.33 55145.47 88888.00 2009-11-21 04:37:41.250 325 12571.23 74.30 55145.47 88888.00 2009-11-21 04:37:41.375 325 12571.23 74.28 55145.47 88888.00 2009-11-21 04:37:41.500 325 12571.23 74.30 55145.47 88888.00 2009-11-21 04:37:41.625 325 12571.15 74.30 55145.53 88888.00 2009-11-21 04:37:41.750 325 12571.15 74.28 55145.53 88888.00 2009-11-21 04:37:41.875 325 12571.17 74.30 55145.50 88888.00 2009-11-21 04:37:42.000 325 12571.15 74.30 55145.47 88888.00 2009-11-21 04:37:42.125 325 12571.15 74.28 55145.50 88888.00 2009-11-21 04:37:42.250 325 12571.12 74.28 55145.47 88888.00 2009-11-21 04:37:42.375 325 12571.17 74.30 55145.47 88888.00 2009-11-21 04:37:42.500 325 12571.20 74.30 55145.45 88888.00 2009-11-21 04:37:42.625 325 12571.17 74.30 55145.47 88888.00 2009-11-21 04:37:42.750 325 12571.17 74.28 55145.47 88888.00 2009-11-21 04:37:42.875 325 12571.17 74.30 55145.47 88888.00 2009-11-21 04:37:43.000 325 12571.17 74.28 55145.45 88888.00 2009-11-21 04:37:43.125 325 12571.17 74.30 55145.50 88888.00 2009-11-21 04:37:43.250 325 12571.17 74.28 55145.47 88888.00 2009-11-21 04:37:43.375 325 12571.23 74.28 55145.45 88888.00 2009-11-21 04:37:43.500 325 12571.25 74.30 55145.45 88888.00 2009-11-21 04:37:43.625 325 12571.25 74.30 55145.47 88888.00 2009-11-21 04:37:43.750 325 12571.25 74.33 55145.47 88888.00 2009-11-21 04:37:43.875 325 12571.25 74.33 55145.47 88888.00 2009-11-21 04:37:44.000 325 12571.20 74.33 55145.50 88888.00 2009-11-21 04:37:44.125 325 12571.23 74.30 55145.50 88888.00 2009-11-21 04:37:44.250 325 12571.23 74.28 55145.50 88888.00 2009-11-21 04:37:44.375 325 12571.25 74.28 55145.50 88888.00 2009-11-21 04:37:44.500 325 12571.30 74.28 55145.50 88888.00 2009-11-21 04:37:44.625 325 12571.30 74.28 55145.50 88888.00 2009-11-21 04:37:44.750 325 12571.23 74.28 55145.50 88888.00 2009-11-21 04:37:44.875 325 12571.20 74.28 55145.47 88888.00 2009-11-21 04:37:45.000 325 12571.25 74.28 55145.47 88888.00 2009-11-21 04:37:45.125 325 12571.25 74.25 55145.50 88888.00 2009-11-21 04:37:45.250 325 12571.17 74.28 55145.50 88888.00 2009-11-21 04:37:45.375 325 12571.15 74.28 55145.50 88888.00 2009-11-21 04:37:45.500 325 12571.15 74.28 55145.50 88888.00 2009-11-21 04:37:45.625 325 12571.17 74.30 55145.50 88888.00 2009-11-21 04:37:45.750 325 12571.17 74.30 55145.50 88888.00 2009-11-21 04:37:45.875 325 12571.15 74.30 55145.47 88888.00 2009-11-21 04:37:46.000 325 12571.12 74.25 55145.45 88888.00 2009-11-21 04:37:46.125 325 12571.20 74.25 55145.47 88888.00 2009-11-21 04:37:46.250 325 12571.25 74.25 55145.50 88888.00 2009-11-21 04:37:46.375 325 12571.25 74.28 55145.53 88888.00 2009-11-21 04:37:46.500 325 12571.17 74.28 55145.50 88888.00 2009-11-21 04:37:46.625 325 12571.15 74.30 55145.45 88888.00 2009-11-21 04:37:46.750 325 12571.17 74.30 55145.47 88888.00 2009-11-21 04:37:46.875 325 12571.12 74.30 55145.47 88888.00 2009-11-21 04:37:47.000 325 12571.12 74.30 55145.53 88888.00 2009-11-21 04:37:47.125 325 12571.17 74.30 55145.53 88888.00 2009-11-21 04:37:47.250 325 12571.12 74.25 55145.50 88888.00 2009-11-21 04:37:47.375 325 12571.12 74.30 55145.50 88888.00 2009-11-21 04:37:47.500 325 12571.23 74.30 55145.50 88888.00 2009-11-21 04:37:47.625 325 12571.25 74.30 55145.47 88888.00 2009-11-21 04:37:47.750 325 12571.27 74.30 55145.47 88888.00 2009-11-21 04:37:47.875 325 12571.23 74.28 55145.47 88888.00 2009-11-21 04:37:48.000 325 12571.23 74.30 55145.47 88888.00 2009-11-21 04:37:48.125 325 12571.15 74.30 55145.50 88888.00 2009-11-21 04:37:48.250 325 12571.08 74.28 55145.53 88888.00 2009-11-21 04:37:48.375 325 12571.15 74.28 55145.53 88888.00 2009-11-21 04:37:48.500 325 12571.23 74.30 55145.47 88888.00 2009-11-21 04:37:48.625 325 12571.23 74.30 55145.47 88888.00 2009-11-21 04:37:48.750 325 12571.20 74.30 55145.47 88888.00 2009-11-21 04:37:48.875 325 12571.23 74.28 55145.50 88888.00 2009-11-21 04:37:49.000 325 12571.20 74.28 55145.47 88888.00 2009-11-21 04:37:49.125 325 12571.15 74.33 55145.47 88888.00 2009-11-21 04:37:49.250 325 12571.20 74.28 55145.50 88888.00 2009-11-21 04:37:49.375 325 12571.25 74.25 55145.47 88888.00 2009-11-21 04:37:49.500 325 12571.25 74.28 55145.47 88888.00 2009-11-21 04:37:49.625 325 12571.25 74.28 55145.47 88888.00 2009-11-21 04:37:49.750 325 12571.27 74.28 55145.43 88888.00 2009-11-21 04:37:49.875 325 12571.27 74.30 55145.40 88888.00 2009-11-21 04:37:50.000 325 12571.20 74.30 55145.40 88888.00 2009-11-21 04:37:50.125 325 12571.20 74.30 55145.43 88888.00 2009-11-21 04:37:50.250 325 12571.15 74.28 55145.45 88888.00 2009-11-21 04:37:50.375 325 12571.17 74.30 55145.45 88888.00 2009-11-21 04:37:50.500 325 12571.12 74.28 55145.50 88888.00 2009-11-21 04:37:50.625 325 12571.12 74.28 55145.47 88888.00 2009-11-21 04:37:50.750 325 12571.10 74.28 55145.50 88888.00 2009-11-21 04:37:50.875 325 12571.15 74.28 55145.45 88888.00 2009-11-21 04:37:51.000 325 12571.17 74.28 55145.43 88888.00 2009-11-21 04:37:51.125 325 12571.17 74.28 55145.47 88888.00 2009-11-21 04:37:51.250 325 12571.10 74.22 55145.50 88888.00 2009-11-21 04:37:51.375 325 12571.12 74.25 55145.47 88888.00 2009-11-21 04:37:51.500 325 12571.15 74.22 55145.47 88888.00 2009-11-21 04:37:51.625 325 12571.10 74.22 55145.50 88888.00 2009-11-21 04:37:51.750 325 12571.17 74.25 55145.45 88888.00 2009-11-21 04:37:51.875 325 12571.23 74.25 55145.45 88888.00 2009-11-21 04:37:52.000 325 12571.25 74.25 55145.45 88888.00 2009-11-21 04:37:52.125 325 12571.17 74.28 55145.47 88888.00 2009-11-21 04:37:52.250 325 12571.08 74.28 55145.47 88888.00 2009-11-21 04:37:52.375 325 12571.15 74.30 55145.47 88888.00 2009-11-21 04:37:52.500 325 12571.17 74.28 55145.47 88888.00 2009-11-21 04:37:52.625 325 12571.15 74.30 55145.45 88888.00 2009-11-21 04:37:52.750 325 12571.12 74.28 55145.45 88888.00 2009-11-21 04:37:52.875 325 12571.15 74.28 55145.43 88888.00 2009-11-21 04:37:53.000 325 12571.15 74.30 55145.45 88888.00 2009-11-21 04:37:53.125 325 12571.12 74.28 55145.50 88888.00 2009-11-21 04:37:53.250 325 12571.10 74.30 55145.47 88888.00 2009-11-21 04:37:53.375 325 12571.15 74.28 55145.45 88888.00 2009-11-21 04:37:53.500 325 12571.10 74.28 55145.45 88888.00 2009-11-21 04:37:53.625 325 12571.08 74.30 55145.50 88888.00 2009-11-21 04:37:53.750 325 12571.05 74.30 55145.53 88888.00 2009-11-21 04:37:53.875 325 12571.08 74.33 55145.50 88888.00 2009-11-21 04:37:54.000 325 12571.10 74.30 55145.50 88888.00 2009-11-21 04:37:54.125 325 12571.02 74.30 55145.50 88888.00 2009-11-21 04:37:54.250 325 12571.00 74.28 55145.50 88888.00 2009-11-21 04:37:54.375 325 12571.02 74.25 55145.47 88888.00 2009-11-21 04:37:54.500 325 12571.02 74.28 55145.45 88888.00 2009-11-21 04:37:54.625 325 12571.15 74.30 55145.45 88888.00 2009-11-21 04:37:54.750 325 12571.15 74.30 55145.45 88888.00 2009-11-21 04:37:54.875 325 12571.10 74.33 55145.45 88888.00 2009-11-21 04:37:55.000 325 12571.08 74.30 55145.43 88888.00 2009-11-21 04:37:55.125 325 12571.10 74.33 55145.47 88888.00 2009-11-21 04:37:55.250 325 12570.98 74.33 55145.50 88888.00 2009-11-21 04:37:55.375 325 12571.00 74.33 55145.50 88888.00 2009-11-21 04:37:55.500 325 12571.00 74.30 55145.47 88888.00 2009-11-21 04:37:55.625 325 12571.00 74.30 55145.47 88888.00 2009-11-21 04:37:55.750 325 12570.98 74.30 55145.47 88888.00 2009-11-21 04:37:55.875 325 12571.00 74.30 55145.50 88888.00 2009-11-21 04:37:56.000 325 12571.00 74.33 55145.47 88888.00 2009-11-21 04:37:56.125 325 12570.95 74.30 55145.50 88888.00 2009-11-21 04:37:56.250 325 12570.98 74.30 55145.47 88888.00 2009-11-21 04:37:56.375 325 12571.08 74.33 55145.50 88888.00 2009-11-21 04:37:56.500 325 12571.10 74.33 55145.50 88888.00 2009-11-21 04:37:56.625 325 12571.15 74.28 55145.50 88888.00 2009-11-21 04:37:56.750 325 12571.08 74.30 55145.47 88888.00 2009-11-21 04:37:56.875 325 12570.98 74.30 55145.47 88888.00 2009-11-21 04:37:57.000 325 12571.00 74.30 55145.45 88888.00 2009-11-21 04:37:57.125 325 12571.05 74.30 55145.45 88888.00 2009-11-21 04:37:57.250 325 12571.02 74.28 55145.43 88888.00 2009-11-21 04:37:57.375 325 12571.02 74.30 55145.45 88888.00 2009-11-21 04:37:57.500 325 12571.05 74.30 55145.43 88888.00 2009-11-21 04:37:57.625 325 12571.05 74.30 55145.43 88888.00 2009-11-21 04:37:57.750 325 12571.05 74.30 55145.43 88888.00 2009-11-21 04:37:57.875 325 12571.08 74.33 55145.40 88888.00 2009-11-21 04:37:58.000 325 12571.08 74.33 55145.40 88888.00 2009-11-21 04:37:58.125 325 12571.08 74.33 55145.43 88888.00 2009-11-21 04:37:58.250 325 12571.05 74.30 55145.43 88888.00 2009-11-21 04:37:58.375 325 12571.10 74.33 55145.43 88888.00 2009-11-21 04:37:58.500 325 12571.02 74.33 55145.47 88888.00 2009-11-21 04:37:58.625 325 12571.02 74.33 55145.50 88888.00 2009-11-21 04:37:58.750 325 12571.02 74.33 55145.50 88888.00 2009-11-21 04:37:58.875 325 12571.00 74.33 55145.47 88888.00 2009-11-21 04:37:59.000 325 12571.10 74.33 55145.45 88888.00 2009-11-21 04:37:59.125 325 12571.12 74.30 55145.45 88888.00 2009-11-21 04:37:59.250 325 12571.15 74.30 55145.43 88888.00 2009-11-21 04:37:59.375 325 12571.12 74.33 55145.40 88888.00 2009-11-21 04:37:59.500 325 12571.10 74.33 55145.40 88888.00 2009-11-21 04:37:59.625 325 12571.15 74.33 55145.38 88888.00 2009-11-21 04:37:59.750 325 12571.17 74.30 55145.45 88888.00 2009-11-21 04:37:59.875 325 12571.15 74.30 55145.45 88888.00 2009-11-21 04:38:00.000 325 12571.10 74.33 55145.45 88888.00 2009-11-21 04:38:00.125 325 12571.02 74.33 55145.43 88888.00 2009-11-21 04:38:00.250 325 12571.02 74.33 55145.38 88888.00 2009-11-21 04:38:00.375 325 12571.05 74.35 55145.43 88888.00 2009-11-21 04:38:00.500 325 12571.08 74.35 55145.45 88888.00 2009-11-21 04:38:00.625 325 12571.10 74.38 55145.45 88888.00 2009-11-21 04:38:00.750 325 12571.05 74.38 55145.45 88888.00 2009-11-21 04:38:00.875 325 12571.08 74.40 55145.43 88888.00 2009-11-21 04:38:01.000 325 12571.08 74.38 55145.40 88888.00 2009-11-21 04:38:01.125 325 12571.02 74.38 55145.43 88888.00 2009-11-21 04:38:01.250 325 12571.02 74.35 55145.47 88888.00 2009-11-21 04:38:01.375 325 12571.02 74.38 55145.45 88888.00 2009-11-21 04:38:01.500 325 12571.00 74.38 55145.40 88888.00 2009-11-21 04:38:01.625 325 12570.95 74.38 55145.43 88888.00 2009-11-21 04:38:01.750 325 12570.95 74.38 55145.43 88888.00 2009-11-21 04:38:01.875 325 12570.95 74.35 55145.40 88888.00 2009-11-21 04:38:02.000 325 12571.02 74.33 55145.40 88888.00 2009-11-21 04:38:02.125 325 12571.05 74.35 55145.40 88888.00 2009-11-21 04:38:02.250 325 12571.02 74.38 55145.40 88888.00 2009-11-21 04:38:02.375 325 12571.02 74.40 55145.38 88888.00 2009-11-21 04:38:02.500 325 12571.02 74.38 55145.40 88888.00 2009-11-21 04:38:02.625 325 12571.08 74.38 55145.43 88888.00 2009-11-21 04:38:02.750 325 12571.08 74.35 55145.43 88888.00 2009-11-21 04:38:02.875 325 12571.08 74.35 55145.45 88888.00 2009-11-21 04:38:03.000 325 12571.10 74.38 55145.45 88888.00 2009-11-21 04:38:03.125 325 12571.10 74.38 55145.43 88888.00 2009-11-21 04:38:03.250 325 12570.95 74.35 55145.45 88888.00 2009-11-21 04:38:03.375 325 12570.98 74.40 55145.47 88888.00 2009-11-21 04:38:03.500 325 12571.00 74.40 55145.45 88888.00 2009-11-21 04:38:03.625 325 12571.00 74.40 55145.40 88888.00 2009-11-21 04:38:03.750 325 12571.02 74.38 55145.43 88888.00 2009-11-21 04:38:03.875 325 12570.98 74.35 55145.43 88888.00 2009-11-21 04:38:04.000 325 12570.95 74.40 55145.45 88888.00 2009-11-21 04:38:04.125 325 12570.98 74.40 55145.45 88888.00 2009-11-21 04:38:04.250 325 12570.95 74.38 55145.40 88888.00 2009-11-21 04:38:04.375 325 12571.02 74.40 55145.40 88888.00 2009-11-21 04:38:04.500 325 12571.05 74.38 55145.43 88888.00 2009-11-21 04:38:04.625 325 12571.02 74.40 55145.43 88888.00 2009-11-21 04:38:04.750 325 12571.00 74.40 55145.43 88888.00 2009-11-21 04:38:04.875 325 12570.95 74.40 55145.45 88888.00 2009-11-21 04:38:05.000 325 12570.90 74.40 55145.45 88888.00 2009-11-21 04:38:05.125 325 12570.90 74.40 55145.40 88888.00 2009-11-21 04:38:05.250 325 12570.88 74.40 55145.40 88888.00 2009-11-21 04:38:05.375 325 12570.92 74.40 55145.40 88888.00 2009-11-21 04:38:05.500 325 12570.98 74.40 55145.40 88888.00 2009-11-21 04:38:05.625 325 12570.95 74.40 55145.40 88888.00 2009-11-21 04:38:05.750 325 12570.83 74.42 55145.40 88888.00 2009-11-21 04:38:05.875 325 12570.83 74.45 55145.43 88888.00 2009-11-21 04:38:06.000 325 12570.88 74.42 55145.43 88888.00 2009-11-21 04:38:06.125 325 12570.92 74.42 55145.43 88888.00 2009-11-21 04:38:06.250 325 12570.85 74.40 55145.40 88888.00 2009-11-21 04:38:06.375 325 12570.88 74.40 55145.38 88888.00 2009-11-21 04:38:06.500 325 12570.90 74.42 55145.38 88888.00 2009-11-21 04:38:06.625 325 12570.90 74.42 55145.43 88888.00 2009-11-21 04:38:06.750 325 12570.88 74.42 55145.43 88888.00 2009-11-21 04:38:06.875 325 12570.83 74.42 55145.45 88888.00 2009-11-21 04:38:07.000 325 12570.88 74.42 55145.43 88888.00 2009-11-21 04:38:07.125 325 12570.92 74.45 55145.47 88888.00 2009-11-21 04:38:07.250 325 12570.88 74.42 55145.43 88888.00 2009-11-21 04:38:07.375 325 12570.92 74.42 55145.43 88888.00 2009-11-21 04:38:07.500 325 12570.95 74.42 55145.45 88888.00 2009-11-21 04:38:07.625 325 12571.02 74.40 55145.40 88888.00 2009-11-21 04:38:07.750 325 12571.02 74.42 55145.40 88888.00 2009-11-21 04:38:07.875 325 12570.92 74.45 55145.43 88888.00 2009-11-21 04:38:08.000 325 12570.90 74.45 55145.40 88888.00 2009-11-21 04:38:08.125 325 12570.92 74.45 55145.40 88888.00 2009-11-21 04:38:08.250 325 12570.92 74.42 55145.43 88888.00 2009-11-21 04:38:08.375 325 12571.00 74.47 55145.43 88888.00 2009-11-21 04:38:08.500 325 12570.98 74.45 55145.40 88888.00 2009-11-21 04:38:08.625 325 12570.92 74.45 55145.40 88888.00 2009-11-21 04:38:08.750 325 12570.92 74.45 55145.40 88888.00 2009-11-21 04:38:08.875 325 12570.95 74.45 55145.40 88888.00 2009-11-21 04:38:09.000 325 12570.98 74.45 55145.40 88888.00 2009-11-21 04:38:09.125 325 12570.98 74.47 55145.40 88888.00 2009-11-21 04:38:09.250 325 12570.98 74.47 55145.43 88888.00 2009-11-21 04:38:09.375 325 12570.98 74.45 55145.43 88888.00 2009-11-21 04:38:09.500 325 12570.95 74.47 55145.47 88888.00 2009-11-21 04:38:09.625 325 12570.92 74.45 55145.43 88888.00 2009-11-21 04:38:09.750 325 12570.92 74.45 55145.45 88888.00 2009-11-21 04:38:09.875 325 12570.90 74.47 55145.47 88888.00 2009-11-21 04:38:10.000 325 12570.90 74.45 55145.45 88888.00 2009-11-21 04:38:10.125 325 12570.95 74.47 55145.45 88888.00 2009-11-21 04:38:10.250 325 12571.00 74.45 55145.45 88888.00 2009-11-21 04:38:10.375 325 12571.02 74.42 55145.45 88888.00 2009-11-21 04:38:10.500 325 12571.00 74.45 55145.45 88888.00 2009-11-21 04:38:10.625 325 12570.92 74.45 55145.45 88888.00 2009-11-21 04:38:10.750 325 12570.95 74.47 55145.43 88888.00 2009-11-21 04:38:10.875 325 12570.90 74.47 55145.40 88888.00 2009-11-21 04:38:11.000 325 12570.95 74.47 55145.43 88888.00 2009-11-21 04:38:11.125 325 12571.00 74.45 55145.45 88888.00 2009-11-21 04:38:11.250 325 12570.98 74.42 55145.45 88888.00 2009-11-21 04:38:11.375 325 12570.98 74.45 55145.43 88888.00 2009-11-21 04:38:11.500 325 12570.90 74.45 55145.40 88888.00 2009-11-21 04:38:11.625 325 12570.88 74.45 55145.43 88888.00 2009-11-21 04:38:11.750 325 12570.90 74.45 55145.43 88888.00 2009-11-21 04:38:11.875 325 12570.95 74.47 55145.45 88888.00 2009-11-21 04:38:12.000 325 12570.92 74.45 55145.45 88888.00 2009-11-21 04:38:12.125 325 12570.92 74.42 55145.47 88888.00 2009-11-21 04:38:12.250 325 12570.85 74.42 55145.45 88888.00 2009-11-21 04:38:12.375 325 12570.88 74.45 55145.43 88888.00 2009-11-21 04:38:12.500 325 12570.88 74.45 55145.45 88888.00 2009-11-21 04:38:12.625 325 12570.90 74.47 55145.47 88888.00 2009-11-21 04:38:12.750 325 12570.90 74.47 55145.45 88888.00 2009-11-21 04:38:12.875 325 12570.88 74.47 55145.43 88888.00 2009-11-21 04:38:13.000 325 12570.83 74.47 55145.40 88888.00 2009-11-21 04:38:13.125 325 12570.83 74.45 55145.43 88888.00 2009-11-21 04:38:13.250 325 12570.85 74.47 55145.43 88888.00 2009-11-21 04:38:13.375 325 12570.85 74.50 55145.40 88888.00 2009-11-21 04:38:13.500 325 12570.83 74.47 55145.38 88888.00 2009-11-21 04:38:13.625 325 12570.80 74.47 55145.40 88888.00 2009-11-21 04:38:13.750 325 12570.83 74.47 55145.45 88888.00 2009-11-21 04:38:13.875 325 12570.85 74.50 55145.45 88888.00 2009-11-21 04:38:14.000 325 12570.80 74.47 55145.43 88888.00 2009-11-21 04:38:14.125 325 12570.75 74.47 55145.43 88888.00 2009-11-21 04:38:14.250 325 12570.77 74.47 55145.43 88888.00 2009-11-21 04:38:14.375 325 12570.77 74.53 55145.40 88888.00 2009-11-21 04:38:14.500 325 12570.75 74.53 55145.43 88888.00 2009-11-21 04:38:14.625 325 12570.73 74.47 55145.43 88888.00 2009-11-21 04:38:14.750 325 12570.70 74.50 55145.45 88888.00 2009-11-21 04:38:14.875 325 12570.75 74.47 55145.43 88888.00 2009-11-21 04:38:15.000 325 12570.80 74.47 55145.40 88888.00 2009-11-21 04:38:15.125 325 12570.80 74.53 55145.43 88888.00 2009-11-21 04:38:15.250 325 12570.77 74.50 55145.45 88888.00 2009-11-21 04:38:15.375 325 12570.83 74.53 55145.43 88888.00 2009-11-21 04:38:15.500 325 12570.83 74.50 55145.43 88888.00 2009-11-21 04:38:15.625 325 12570.75 74.50 55145.43 88888.00 2009-11-21 04:38:15.750 325 12570.70 74.47 55145.40 88888.00 2009-11-21 04:38:15.875 325 12570.73 74.50 55145.40 88888.00 2009-11-21 04:38:16.000 325 12570.83 74.50 55145.40 88888.00 2009-11-21 04:38:16.125 325 12570.83 74.50 55145.43 88888.00 2009-11-21 04:38:16.250 325 12570.75 74.53 55145.45 88888.00 2009-11-21 04:38:16.375 325 12570.80 74.53 55145.43 88888.00 2009-11-21 04:38:16.500 325 12570.83 74.47 55145.40 88888.00 2009-11-21 04:38:16.625 325 12570.83 74.50 55145.38 88888.00 2009-11-21 04:38:16.750 325 12570.88 74.53 55145.40 88888.00 2009-11-21 04:38:16.875 325 12570.92 74.53 55145.43 88888.00 2009-11-21 04:38:17.000 325 12570.92 74.50 55145.40 88888.00 2009-11-21 04:38:17.125 325 12570.85 74.53 55145.40 88888.00 2009-11-21 04:38:17.250 325 12570.83 74.53 55145.43 88888.00 2009-11-21 04:38:17.375 325 12570.83 74.58 55145.45 88888.00 2009-11-21 04:38:17.500 325 12570.75 74.55 55145.45 88888.00 2009-11-21 04:38:17.625 325 12570.80 74.53 55145.47 88888.00 2009-11-21 04:38:17.750 325 12570.85 74.53 55145.45 88888.00 2009-11-21 04:38:17.875 325 12570.85 74.53 55145.45 88888.00 2009-11-21 04:38:18.000 325 12570.85 74.53 55145.45 88888.00 2009-11-21 04:38:18.125 325 12570.85 74.50 55145.43 88888.00 2009-11-21 04:38:18.250 325 12570.83 74.53 55145.43 88888.00 2009-11-21 04:38:18.375 325 12570.83 74.55 55145.43 88888.00 2009-11-21 04:38:18.500 325 12570.85 74.58 55145.43 88888.00 2009-11-21 04:38:18.625 325 12570.88 74.55 55145.45 88888.00 2009-11-21 04:38:18.750 325 12570.80 74.53 55145.45 88888.00 2009-11-21 04:38:18.875 325 12570.75 74.55 55145.43 88888.00 2009-11-21 04:38:19.000 325 12570.80 74.55 55145.45 88888.00 2009-11-21 04:38:19.125 325 12570.80 74.58 55145.45 88888.00 2009-11-21 04:38:19.250 325 12570.77 74.55 55145.43 88888.00 2009-11-21 04:38:19.375 325 12570.77 74.53 55145.40 88888.00 2009-11-21 04:38:19.500 325 12570.80 74.53 55145.43 88888.00 2009-11-21 04:38:19.625 325 12570.83 74.55 55145.43 88888.00 2009-11-21 04:38:19.750 325 12570.77 74.55 55145.43 88888.00 2009-11-21 04:38:19.875 325 12570.77 74.50 55145.40 88888.00 2009-11-21 04:38:20.000 325 12570.77 74.53 55145.35 88888.00 2009-11-21 04:38:20.125 325 12570.80 74.55 55145.38 88888.00 2009-11-21 04:38:20.250 325 12570.80 74.55 55145.43 88888.00 2009-11-21 04:38:20.375 325 12570.80 74.58 55145.43 88888.00 2009-11-21 04:38:20.500 325 12570.75 74.58 55145.40 88888.00 2009-11-21 04:38:20.625 325 12570.77 74.58 55145.43 88888.00 2009-11-21 04:38:20.750 325 12570.77 74.55 55145.40 88888.00 2009-11-21 04:38:20.875 325 12570.80 74.55 55145.40 88888.00 2009-11-21 04:38:21.000 325 12570.80 74.55 55145.43 88888.00 2009-11-21 04:38:21.125 325 12570.88 74.58 55145.43 88888.00 2009-11-21 04:38:21.250 325 12570.83 74.53 55145.45 88888.00 2009-11-21 04:38:21.375 325 12570.85 74.55 55145.45 88888.00 2009-11-21 04:38:21.500 325 12570.88 74.58 55145.45 88888.00 2009-11-21 04:38:21.625 325 12570.85 74.55 55145.40 88888.00 2009-11-21 04:38:21.750 325 12570.83 74.58 55145.38 88888.00 2009-11-21 04:38:21.875 325 12570.80 74.55 55145.43 88888.00 2009-11-21 04:38:22.000 325 12570.77 74.55 55145.38 88888.00 2009-11-21 04:38:22.125 325 12570.80 74.58 55145.40 88888.00 2009-11-21 04:38:22.250 325 12570.75 74.58 55145.45 88888.00 2009-11-21 04:38:22.375 325 12570.77 74.58 55145.45 88888.00 2009-11-21 04:38:22.500 325 12570.77 74.55 55145.43 88888.00 2009-11-21 04:38:22.625 325 12570.85 74.55 55145.43 88888.00 2009-11-21 04:38:22.750 325 12570.85 74.58 55145.40 88888.00 2009-11-21 04:38:22.875 325 12570.75 74.58 55145.40 88888.00 2009-11-21 04:38:23.000 325 12570.73 74.55 55145.40 88888.00 2009-11-21 04:38:23.125 325 12570.73 74.55 55145.43 88888.00 2009-11-21 04:38:23.250 325 12570.80 74.55 55145.40 88888.00 2009-11-21 04:38:23.375 325 12570.88 74.58 55145.38 88888.00 2009-11-21 04:38:23.500 325 12570.85 74.58 55145.38 88888.00 2009-11-21 04:38:23.625 325 12570.83 74.58 55145.43 88888.00 2009-11-21 04:38:23.750 325 12570.85 74.58 55145.45 88888.00 2009-11-21 04:38:23.875 325 12570.85 74.55 55145.45 88888.00 2009-11-21 04:38:24.000 325 12570.88 74.55 55145.40 88888.00 2009-11-21 04:38:24.125 325 12570.90 74.55 55145.38 88888.00 2009-11-21 04:38:24.250 325 12570.85 74.53 55145.40 88888.00 2009-11-21 04:38:24.375 325 12570.83 74.55 55145.40 88888.00 2009-11-21 04:38:24.500 325 12570.77 74.55 55145.40 88888.00 2009-11-21 04:38:24.625 325 12570.83 74.58 55145.40 88888.00 2009-11-21 04:38:24.750 325 12570.83 74.60 55145.40 88888.00 2009-11-21 04:38:24.875 325 12570.73 74.60 55145.45 88888.00 2009-11-21 04:38:25.000 325 12570.67 74.58 55145.43 88888.00 2009-11-21 04:38:25.125 325 12570.67 74.60 55145.40 88888.00 2009-11-21 04:38:25.250 325 12570.70 74.60 55145.40 88888.00 2009-11-21 04:38:25.375 325 12570.80 74.58 55145.38 88888.00 2009-11-21 04:38:25.500 325 12570.77 74.55 55145.38 88888.00 2009-11-21 04:38:25.625 325 12570.80 74.55 55145.38 88888.00 2009-11-21 04:38:25.750 325 12570.83 74.60 55145.38 88888.00 2009-11-21 04:38:25.875 325 12570.83 74.58 55145.40 88888.00 2009-11-21 04:38:26.000 325 12570.80 74.60 55145.40 88888.00 2009-11-21 04:38:26.125 325 12570.77 74.60 55145.43 88888.00 2009-11-21 04:38:26.250 325 12570.83 74.58 55145.40 88888.00 2009-11-21 04:38:26.375 325 12570.90 74.60 55145.40 88888.00 2009-11-21 04:38:26.500 325 12570.90 74.58 55145.38 88888.00 2009-11-21 04:38:26.625 325 12570.83 74.55 55145.38 88888.00 2009-11-21 04:38:26.750 325 12570.85 74.58 55145.38 88888.00 2009-11-21 04:38:26.875 325 12570.85 74.58 55145.40 88888.00 2009-11-21 04:38:27.000 325 12570.90 74.58 55145.40 88888.00 2009-11-21 04:38:27.125 325 12570.92 74.60 55145.38 88888.00 2009-11-21 04:38:27.250 325 12570.88 74.58 55145.38 88888.00 2009-11-21 04:38:27.375 325 12570.88 74.58 55145.38 88888.00 2009-11-21 04:38:27.500 325 12570.85 74.62 55145.40 88888.00 2009-11-21 04:38:27.625 325 12570.83 74.60 55145.40 88888.00 2009-11-21 04:38:27.750 325 12570.83 74.62 55145.40 88888.00 2009-11-21 04:38:27.875 325 12570.83 74.60 55145.40 88888.00 2009-11-21 04:38:28.000 325 12570.85 74.58 55145.38 88888.00 2009-11-21 04:38:28.125 325 12570.85 74.58 55145.35 88888.00 2009-11-21 04:38:28.250 325 12570.85 74.60 55145.35 88888.00 2009-11-21 04:38:28.375 325 12570.88 74.62 55145.35 88888.00 2009-11-21 04:38:28.500 325 12570.88 74.60 55145.38 88888.00 2009-11-21 04:38:28.625 325 12570.80 74.60 55145.38 88888.00 2009-11-21 04:38:28.750 325 12570.83 74.58 55145.38 88888.00 2009-11-21 04:38:28.875 325 12570.85 74.60 55145.35 88888.00 2009-11-21 04:38:29.000 325 12570.80 74.60 55145.38 88888.00 2009-11-21 04:38:29.125 325 12570.80 74.60 55145.32 88888.00 2009-11-21 04:38:29.250 325 12570.75 74.58 55145.38 88888.00 2009-11-21 04:38:29.375 325 12570.83 74.58 55145.35 88888.00 2009-11-21 04:38:29.500 325 12570.80 74.60 55145.40 88888.00 2009-11-21 04:38:29.625 325 12570.77 74.60 55145.40 88888.00 2009-11-21 04:38:29.750 325 12570.70 74.60 55145.38 88888.00 2009-11-21 04:38:29.875 325 12570.73 74.60 55145.38 88888.00 2009-11-21 04:38:30.000 325 12570.77 74.58 55145.38 88888.00 2009-11-21 04:38:30.125 325 12570.77 74.58 55145.38 88888.00 2009-11-21 04:38:30.250 325 12570.80 74.58 55145.35 88888.00 2009-11-21 04:38:30.375 325 12570.85 74.60 55145.35 88888.00 2009-11-21 04:38:30.500 325 12570.83 74.60 55145.35 88888.00 2009-11-21 04:38:30.625 325 12570.83 74.60 55145.35 88888.00 2009-11-21 04:38:30.750 325 12570.77 74.58 55145.38 88888.00 2009-11-21 04:38:30.875 325 12570.75 74.58 55145.40 88888.00 2009-11-21 04:38:31.000 325 12570.75 74.58 55145.38 88888.00 2009-11-21 04:38:31.125 325 12570.77 74.58 55145.38 88888.00 2009-11-21 04:38:31.250 325 12570.77 74.60 55145.38 88888.00 2009-11-21 04:38:31.375 325 12570.83 74.60 55145.40 88888.00 2009-11-21 04:38:31.500 325 12570.85 74.58 55145.38 88888.00 2009-11-21 04:38:31.625 325 12570.88 74.55 55145.38 88888.00 2009-11-21 04:38:31.750 325 12570.90 74.58 55145.40 88888.00 2009-11-21 04:38:31.875 325 12570.88 74.58 55145.40 88888.00 2009-11-21 04:38:32.000 325 12570.88 74.58 55145.38 88888.00 2009-11-21 04:38:32.125 325 12570.85 74.58 55145.40 88888.00 2009-11-21 04:38:32.250 325 12570.83 74.58 55145.40 88888.00 2009-11-21 04:38:32.375 325 12570.80 74.58 55145.38 88888.00 2009-11-21 04:38:32.500 325 12570.83 74.60 55145.38 88888.00 2009-11-21 04:38:32.625 325 12570.85 74.60 55145.38 88888.00 2009-11-21 04:38:32.750 325 12570.85 74.58 55145.38 88888.00 2009-11-21 04:38:32.875 325 12570.83 74.58 55145.35 88888.00 2009-11-21 04:38:33.000 325 12570.80 74.60 55145.35 88888.00 2009-11-21 04:38:33.125 325 12570.83 74.60 55145.38 88888.00 2009-11-21 04:38:33.250 325 12570.80 74.60 55145.35 88888.00 2009-11-21 04:38:33.375 325 12570.85 74.62 55145.35 88888.00 2009-11-21 04:38:33.500 325 12570.88 74.62 55145.35 88888.00 2009-11-21 04:38:33.625 325 12570.85 74.62 55145.32 88888.00 2009-11-21 04:38:33.750 325 12570.80 74.60 55145.32 88888.00 2009-11-21 04:38:33.875 325 12570.88 74.58 55145.32 88888.00 2009-11-21 04:38:34.000 325 12570.88 74.60 55145.35 88888.00 2009-11-21 04:38:34.125 325 12570.80 74.60 55145.35 88888.00 2009-11-21 04:38:34.250 325 12570.80 74.62 55145.35 88888.00 2009-11-21 04:38:34.375 325 12570.73 74.65 55145.35 88888.00 2009-11-21 04:38:34.500 325 12570.80 74.62 55145.38 88888.00 2009-11-21 04:38:34.625 325 12570.83 74.62 55145.40 88888.00 2009-11-21 04:38:34.750 325 12570.85 74.65 55145.38 88888.00 2009-11-21 04:38:34.875 325 12570.83 74.62 55145.35 88888.00 2009-11-21 04:38:35.000 325 12570.77 74.62 55145.32 88888.00 2009-11-21 04:38:35.125 325 12570.77 74.62 55145.35 88888.00 2009-11-21 04:38:35.250 325 12570.80 74.60 55145.32 88888.00 2009-11-21 04:38:35.375 325 12570.85 74.60 55145.32 88888.00 2009-11-21 04:38:35.500 325 12570.90 74.62 55145.35 88888.00 2009-11-21 04:38:35.625 325 12570.90 74.65 55145.35 88888.00 2009-11-21 04:38:35.750 325 12570.83 74.60 55145.35 88888.00 2009-11-21 04:38:35.875 325 12570.83 74.62 55145.35 88888.00 2009-11-21 04:38:36.000 325 12570.83 74.62 55145.38 88888.00 2009-11-21 04:38:36.125 325 12570.77 74.62 55145.40 88888.00 2009-11-21 04:38:36.250 325 12570.75 74.60 55145.40 88888.00 2009-11-21 04:38:36.375 325 12570.80 74.62 55145.40 88888.00 2009-11-21 04:38:36.500 325 12570.80 74.65 55145.40 88888.00 2009-11-21 04:38:36.625 325 12570.80 74.62 55145.40 88888.00 2009-11-21 04:38:36.750 325 12570.77 74.58 55145.40 88888.00 2009-11-21 04:38:36.875 325 12570.77 74.60 55145.38 88888.00 2009-11-21 04:38:37.000 325 12570.85 74.60 55145.35 88888.00 2009-11-21 04:38:37.125 325 12570.85 74.62 55145.35 88888.00 2009-11-21 04:38:37.250 325 12570.77 74.62 55145.38 88888.00 2009-11-21 04:38:37.375 325 12570.80 74.62 55145.35 88888.00 2009-11-21 04:38:37.500 325 12570.88 74.65 55145.35 88888.00 2009-11-21 04:38:37.625 325 12570.88 74.65 55145.38 88888.00 2009-11-21 04:38:37.750 325 12570.80 74.67 55145.38 88888.00 2009-11-21 04:38:37.875 325 12570.88 74.65 55145.38 88888.00 2009-11-21 04:38:38.000 325 12570.85 74.62 55145.40 88888.00 2009-11-21 04:38:38.125 325 12570.80 74.62 55145.40 88888.00 2009-11-21 04:38:38.250 325 12570.83 74.67 55145.40 88888.00 2009-11-21 04:38:38.375 325 12570.88 74.65 55145.38 88888.00 2009-11-21 04:38:38.500 325 12570.90 74.62 55145.38 88888.00 2009-11-21 04:38:38.625 325 12570.85 74.62 55145.38 88888.00 2009-11-21 04:38:38.750 325 12570.88 74.62 55145.38 88888.00 2009-11-21 04:38:38.875 325 12570.88 74.60 55145.35 88888.00 2009-11-21 04:38:39.000 325 12570.85 74.65 55145.38 88888.00 2009-11-21 04:38:39.125 325 12570.80 74.65 55145.38 88888.00 2009-11-21 04:38:39.250 325 12570.77 74.65 55145.35 88888.00 2009-11-21 04:38:39.375 325 12570.85 74.62 55145.38 88888.00 2009-11-21 04:38:39.500 325 12570.85 74.60 55145.35 88888.00 2009-11-21 04:38:39.625 325 12570.83 74.62 55145.35 88888.00 2009-11-21 04:38:39.750 325 12570.83 74.65 55145.38 88888.00 2009-11-21 04:38:39.875 325 12570.77 74.62 55145.35 88888.00 2009-11-21 04:38:40.000 325 12570.77 74.65 55145.32 88888.00 2009-11-21 04:38:40.125 325 12570.73 74.62 55145.32 88888.00 2009-11-21 04:38:40.250 325 12570.77 74.60 55145.30 88888.00 2009-11-21 04:38:40.375 325 12570.80 74.62 55145.28 88888.00 2009-11-21 04:38:40.500 325 12570.80 74.60 55145.30 88888.00 2009-11-21 04:38:40.625 325 12570.83 74.62 55145.30 88888.00 2009-11-21 04:38:40.750 325 12570.83 74.67 55145.32 88888.00 2009-11-21 04:38:40.875 325 12570.85 74.67 55145.35 88888.00 2009-11-21 04:38:41.000 325 12570.85 74.65 55145.35 88888.00 2009-11-21 04:38:41.125 325 12570.85 74.62 55145.35 88888.00 2009-11-21 04:38:41.250 325 12570.83 74.65 55145.38 88888.00 2009-11-21 04:38:41.375 325 12570.88 74.67 55145.38 88888.00 2009-11-21 04:38:41.500 325 12570.90 74.62 55145.38 88888.00 2009-11-21 04:38:41.625 325 12570.88 74.58 55145.35 88888.00 2009-11-21 04:38:41.750 325 12570.80 74.62 55145.35 88888.00 2009-11-21 04:38:41.875 325 12570.80 74.65 55145.38 88888.00 2009-11-21 04:38:42.000 325 12570.85 74.62 55145.32 88888.00 2009-11-21 04:38:42.125 325 12570.92 74.62 55145.35 88888.00 2009-11-21 04:38:42.250 325 12570.88 74.62 55145.32 88888.00 2009-11-21 04:38:42.375 325 12570.95 74.62 55145.35 88888.00 2009-11-21 04:38:42.500 325 12570.92 74.60 55145.35 88888.00 2009-11-21 04:38:42.625 325 12570.85 74.62 55145.32 88888.00 2009-11-21 04:38:42.750 325 12570.85 74.62 55145.35 88888.00 2009-11-21 04:38:42.875 325 12570.85 74.62 55145.38 88888.00 2009-11-21 04:38:43.000 325 12570.85 74.60 55145.38 88888.00 2009-11-21 04:38:43.125 325 12570.85 74.62 55145.38 88888.00 2009-11-21 04:38:43.250 325 12570.83 74.62 55145.40 88888.00 2009-11-21 04:38:43.375 325 12570.83 74.62 55145.43 88888.00 2009-11-21 04:38:43.500 325 12570.85 74.62 55145.43 88888.00 2009-11-21 04:38:43.625 325 12570.83 74.60 55145.43 88888.00 2009-11-21 04:38:43.750 325 12570.77 74.60 55145.38 88888.00 2009-11-21 04:38:43.875 325 12570.80 74.62 55145.32 88888.00 2009-11-21 04:38:44.000 325 12570.85 74.62 55145.32 88888.00 2009-11-21 04:38:44.125 325 12570.88 74.65 55145.35 88888.00 2009-11-21 04:38:44.250 325 12570.77 74.62 55145.38 88888.00 2009-11-21 04:38:44.375 325 12570.75 74.67 55145.35 88888.00 2009-11-21 04:38:44.500 325 12570.80 74.65 55145.32 88888.00 2009-11-21 04:38:44.625 325 12570.85 74.65 55145.35 88888.00 2009-11-21 04:38:44.750 325 12570.80 74.65 55145.35 88888.00 2009-11-21 04:38:44.875 325 12570.77 74.62 55145.35 88888.00 2009-11-21 04:38:45.000 325 12570.77 74.65 55145.30 88888.00 2009-11-21 04:38:45.125 325 12570.83 74.62 55145.32 88888.00 2009-11-21 04:38:45.250 325 12570.83 74.65 55145.38 88888.00 2009-11-21 04:38:45.375 325 12570.88 74.65 55145.38 88888.00 2009-11-21 04:38:45.500 325 12570.83 74.65 55145.38 88888.00 2009-11-21 04:38:45.625 325 12570.88 74.67 55145.35 88888.00 2009-11-21 04:38:45.750 325 12570.85 74.67 55145.35 88888.00 2009-11-21 04:38:45.875 325 12570.83 74.67 55145.35 88888.00 2009-11-21 04:38:46.000 325 12570.90 74.65 55145.35 88888.00 2009-11-21 04:38:46.125 325 12570.92 74.65 55145.35 88888.00 2009-11-21 04:38:46.250 325 12570.83 74.67 55145.38 88888.00 2009-11-21 04:38:46.375 325 12570.83 74.67 55145.35 88888.00 2009-11-21 04:38:46.500 325 12570.92 74.67 55145.35 88888.00 2009-11-21 04:38:46.625 325 12570.92 74.67 55145.35 88888.00 2009-11-21 04:38:46.750 325 12570.83 74.65 55145.38 88888.00 2009-11-21 04:38:46.875 325 12570.75 74.65 55145.38 88888.00 2009-11-21 04:38:47.000 325 12570.73 74.65 55145.32 88888.00 2009-11-21 04:38:47.125 325 12570.73 74.67 55145.32 88888.00 2009-11-21 04:38:47.250 325 12570.80 74.67 55145.30 88888.00 2009-11-21 04:38:47.375 325 12570.85 74.65 55145.30 88888.00 2009-11-21 04:38:47.500 325 12570.85 74.65 55145.32 88888.00 2009-11-21 04:38:47.625 325 12570.83 74.67 55145.32 88888.00 2009-11-21 04:38:47.750 325 12570.73 74.70 55145.35 88888.00 2009-11-21 04:38:47.875 325 12570.67 74.67 55145.38 88888.00 2009-11-21 04:38:48.000 325 12570.67 74.67 55145.38 88888.00 2009-11-21 04:38:48.125 325 12570.70 74.67 55145.38 88888.00 2009-11-21 04:38:48.250 325 12570.73 74.67 55145.35 88888.00 2009-11-21 04:38:48.375 325 12570.77 74.65 55145.30 88888.00 2009-11-21 04:38:48.500 325 12570.77 74.67 55145.30 88888.00 2009-11-21 04:38:48.625 325 12570.75 74.65 55145.35 88888.00 2009-11-21 04:38:48.750 325 12570.70 74.65 55145.38 88888.00 2009-11-21 04:38:48.875 325 12570.75 74.65 55145.32 88888.00 2009-11-21 04:38:49.000 325 12570.77 74.67 55145.32 88888.00 2009-11-21 04:38:49.125 325 12570.80 74.62 55145.32 88888.00 2009-11-21 04:38:49.250 325 12570.75 74.65 55145.35 88888.00 2009-11-21 04:38:49.375 325 12570.80 74.67 55145.35 88888.00 2009-11-21 04:38:49.500 325 12570.83 74.67 55145.35 88888.00 2009-11-21 04:38:49.625 325 12570.77 74.65 55145.35 88888.00 2009-11-21 04:38:49.750 325 12570.77 74.65 55145.32 88888.00 2009-11-21 04:38:49.875 325 12570.75 74.67 55145.35 88888.00 2009-11-21 04:38:50.000 325 12570.70 74.65 55145.32 88888.00 2009-11-21 04:38:50.125 325 12570.70 74.67 55145.32 88888.00 2009-11-21 04:38:50.250 325 12570.67 74.70 55145.35 88888.00 2009-11-21 04:38:50.375 325 12570.67 74.70 55145.35 88888.00 2009-11-21 04:38:50.500 325 12570.75 74.70 55145.35 88888.00 2009-11-21 04:38:50.625 325 12570.85 74.67 55145.32 88888.00 2009-11-21 04:38:50.750 325 12570.85 74.67 55145.32 88888.00 2009-11-21 04:38:50.875 325 12570.77 74.67 55145.32 88888.00 2009-11-21 04:38:51.000 325 12570.80 74.70 55145.32 88888.00 2009-11-21 04:38:51.125 325 12570.83 74.70 55145.32 88888.00 2009-11-21 04:38:51.250 325 12570.77 74.70 55145.32 88888.00 2009-11-21 04:38:51.375 325 12570.77 74.70 55145.35 88888.00 2009-11-21 04:38:51.500 325 12570.70 74.70 55145.32 88888.00 2009-11-21 04:38:51.625 325 12570.70 74.67 55145.38 88888.00 2009-11-21 04:38:51.750 325 12570.80 74.65 55145.35 88888.00 2009-11-21 04:38:51.875 325 12570.85 74.67 55145.35 88888.00 2009-11-21 04:38:52.000 325 12570.85 74.67 55145.38 88888.00 2009-11-21 04:38:52.125 325 12570.80 74.67 55145.38 88888.00 2009-11-21 04:38:52.250 325 12570.77 74.67 55145.35 88888.00 2009-11-21 04:38:52.375 325 12570.80 74.67 55145.32 88888.00 2009-11-21 04:38:52.500 325 12570.80 74.65 55145.32 88888.00 2009-11-21 04:38:52.625 325 12570.83 74.65 55145.38 88888.00 2009-11-21 04:38:52.750 325 12570.80 74.67 55145.38 88888.00 2009-11-21 04:38:52.875 325 12570.83 74.72 55145.32 88888.00 2009-11-21 04:38:53.000 325 12570.77 74.70 55145.35 88888.00 2009-11-21 04:38:53.125 325 12570.77 74.70 55145.35 88888.00 2009-11-21 04:38:53.250 325 12570.77 74.72 55145.40 88888.00 2009-11-21 04:38:53.375 325 12570.80 74.70 55145.38 88888.00 2009-11-21 04:38:53.500 325 12570.80 74.67 55145.35 88888.00 2009-11-21 04:38:53.625 325 12570.80 74.70 55145.35 88888.00 2009-11-21 04:38:53.750 325 12570.83 74.72 55145.35 88888.00 2009-11-21 04:38:53.875 325 12570.83 74.70 55145.35 88888.00 2009-11-21 04:38:54.000 325 12570.77 74.72 55145.35 88888.00 2009-11-21 04:38:54.125 325 12570.80 74.75 55145.35 88888.00 2009-11-21 04:38:54.250 325 12570.85 74.70 55145.35 88888.00 2009-11-21 04:38:54.375 325 12570.85 74.72 55145.32 88888.00 2009-11-21 04:38:54.500 325 12570.83 74.70 55145.32 88888.00 2009-11-21 04:38:54.625 325 12570.80 74.67 55145.35 88888.00 2009-11-21 04:38:54.750 325 12570.77 74.70 55145.30 88888.00 2009-11-21 04:38:54.875 325 12570.77 74.70 55145.35 88888.00 2009-11-21 04:38:55.000 325 12570.85 74.72 55145.38 88888.00 2009-11-21 04:38:55.125 325 12570.77 74.70 55145.40 88888.00 2009-11-21 04:38:55.250 325 12570.80 74.70 55145.35 88888.00 2009-11-21 04:38:55.375 325 12570.83 74.72 55145.38 88888.00 2009-11-21 04:38:55.500 325 12570.85 74.72 55145.35 88888.00 2009-11-21 04:38:55.625 325 12570.80 74.70 55145.35 88888.00 2009-11-21 04:38:55.750 325 12570.80 74.72 55145.32 88888.00 2009-11-21 04:38:55.875 325 12570.77 74.72 55145.30 88888.00 2009-11-21 04:38:56.000 325 12570.83 74.75 55145.32 88888.00 2009-11-21 04:38:56.125 325 12570.77 74.70 55145.35 88888.00 2009-11-21 04:38:56.250 325 12570.73 74.67 55145.35 88888.00 2009-11-21 04:38:56.375 325 12570.80 74.70 55145.35 88888.00 2009-11-21 04:38:56.500 325 12570.83 74.70 55145.32 88888.00 2009-11-21 04:38:56.625 325 12570.85 74.72 55145.35 88888.00 2009-11-21 04:38:56.750 325 12570.88 74.70 55145.35 88888.00 2009-11-21 04:38:56.875 325 12570.85 74.70 55145.38 88888.00 2009-11-21 04:38:57.000 325 12570.83 74.72 55145.38 88888.00 2009-11-21 04:38:57.125 325 12570.83 74.72 55145.40 88888.00 2009-11-21 04:38:57.250 325 12570.77 74.72 55145.35 88888.00 2009-11-21 04:38:57.375 325 12570.85 74.72 55145.32 88888.00 2009-11-21 04:38:57.500 325 12570.90 74.78 55145.35 88888.00 2009-11-21 04:38:57.625 325 12570.95 74.75 55145.38 88888.00 2009-11-21 04:38:57.750 325 12570.98 74.70 55145.38 88888.00 2009-11-21 04:38:57.875 325 12570.90 74.72 55145.35 88888.00 2009-11-21 04:38:58.000 325 12570.90 74.72 55145.35 88888.00 2009-11-21 04:38:58.125 325 12570.92 74.72 55145.35 88888.00 2009-11-21 04:38:58.250 325 12570.83 74.70 55145.38 88888.00 2009-11-21 04:38:58.375 325 12570.83 74.70 55145.35 88888.00 2009-11-21 04:38:58.500 325 12570.80 74.72 55145.38 88888.00 2009-11-21 04:38:58.625 325 12570.80 74.75 55145.38 88888.00 2009-11-21 04:38:58.750 325 12570.85 74.70 55145.35 88888.00 2009-11-21 04:38:58.875 325 12570.88 74.72 55145.35 88888.00 2009-11-21 04:38:59.000 325 12570.83 74.70 55145.35 88888.00 2009-11-21 04:38:59.125 325 12570.80 74.72 55145.35 88888.00 2009-11-21 04:38:59.250 325 12570.83 74.75 55145.38 88888.00 2009-11-21 04:38:59.375 325 12570.88 74.72 55145.32 88888.00 2009-11-21 04:38:59.500 325 12570.77 74.75 55145.32 88888.00 2009-11-21 04:38:59.625 325 12570.75 74.70 55145.32 88888.00 2009-11-21 04:38:59.750 325 12570.75 74.70 55145.32 88888.00 2009-11-21 04:38:59.875 325 12570.70 74.72 55145.32 88888.00 2009-11-21 04:39:00.000 325 12570.73 74.75 55145.35 88888.00 2009-11-21 04:39:00.125 325 12570.75 74.75 55145.40 88888.00 2009-11-21 04:39:00.250 325 12570.67 74.75 55145.40 88888.00 2009-11-21 04:39:00.375 325 12570.77 74.72 55145.35 88888.00 2009-11-21 04:39:00.500 325 12570.80 74.72 55145.32 88888.00 2009-11-21 04:39:00.625 325 12570.80 74.72 55145.35 88888.00 2009-11-21 04:39:00.750 325 12570.80 74.75 55145.35 88888.00 2009-11-21 04:39:00.875 325 12570.77 74.75 55145.38 88888.00 2009-11-21 04:39:01.000 325 12570.70 74.75 55145.40 88888.00 2009-11-21 04:39:01.125 325 12570.75 74.75 55145.38 88888.00 2009-11-21 04:39:01.250 325 12570.75 74.75 55145.32 88888.00 2009-11-21 04:39:01.375 325 12570.75 74.75 55145.38 88888.00 2009-11-21 04:39:01.500 325 12570.75 74.75 55145.38 88888.00 2009-11-21 04:39:01.625 325 12570.75 74.75 55145.40 88888.00 2009-11-21 04:39:01.750 325 12570.73 74.75 55145.38 88888.00 2009-11-21 04:39:01.875 325 12570.75 74.75 55145.35 88888.00 2009-11-21 04:39:02.000 325 12570.73 74.75 55145.38 88888.00 2009-11-21 04:39:02.125 325 12570.67 74.75 55145.35 88888.00 2009-11-21 04:39:02.250 325 12570.73 74.75 55145.32 88888.00 2009-11-21 04:39:02.375 325 12570.75 74.75 55145.32 88888.00 2009-11-21 04:39:02.500 325 12570.67 74.78 55145.32 88888.00 2009-11-21 04:39:02.625 325 12570.67 74.75 55145.38 88888.00 2009-11-21 04:39:02.750 325 12570.67 74.75 55145.32 88888.00 2009-11-21 04:39:02.875 325 12570.70 74.75 55145.32 88888.00 2009-11-21 04:39:03.000 325 12570.77 74.75 55145.32 88888.00 2009-11-21 04:39:03.125 325 12570.77 74.75 55145.35 88888.00 2009-11-21 04:39:03.250 325 12570.73 74.75 55145.35 88888.00 2009-11-21 04:39:03.375 325 12570.75 74.78 55145.32 88888.00 2009-11-21 04:39:03.500 325 12570.73 74.78 55145.32 88888.00 2009-11-21 04:39:03.625 325 12570.75 74.78 55145.38 88888.00 2009-11-21 04:39:03.750 325 12570.70 74.78 55145.38 88888.00 2009-11-21 04:39:03.875 325 12570.67 74.80 55145.35 88888.00 2009-11-21 04:39:04.000 325 12570.70 74.80 55145.32 88888.00 2009-11-21 04:39:04.125 325 12570.62 74.80 55145.38 88888.00 2009-11-21 04:39:04.250 325 12570.62 74.83 55145.38 88888.00 2009-11-21 04:39:04.375 325 12570.60 74.80 55145.30 88888.00 2009-11-21 04:39:04.500 325 12570.62 74.80 55145.30 88888.00 2009-11-21 04:39:04.625 325 12570.65 74.78 55145.32 88888.00 2009-11-21 04:39:04.750 325 12570.62 74.78 55145.30 88888.00 2009-11-21 04:39:04.875 325 12570.73 74.78 55145.35 88888.00 2009-11-21 04:39:05.000 325 12570.80 74.80 55145.30 88888.00 2009-11-21 04:39:05.125 325 12570.80 74.80 55145.35 88888.00 2009-11-21 04:39:05.250 325 12570.67 74.80 55145.38 88888.00 2009-11-21 04:39:05.375 325 12570.67 74.80 55145.40 88888.00 2009-11-21 04:39:05.500 325 12570.65 74.80 55145.35 88888.00 2009-11-21 04:39:05.625 325 12570.67 74.83 55145.32 88888.00 2009-11-21 04:39:05.750 325 12570.75 74.80 55145.32 88888.00 2009-11-21 04:39:05.875 325 12570.77 74.78 55145.32 88888.00 2009-11-21 04:39:06.000 325 12570.83 74.80 55145.32 88888.00 2009-11-21 04:39:06.125 325 12570.83 74.80 55145.32 88888.00 2009-11-21 04:39:06.250 325 12570.80 74.78 55145.32 88888.00 2009-11-21 04:39:06.375 325 12570.75 74.78 55145.30 88888.00 2009-11-21 04:39:06.500 325 12570.75 74.78 55145.32 88888.00 2009-11-21 04:39:06.625 325 12570.77 74.78 55145.32 88888.00 2009-11-21 04:39:06.750 325 12570.77 74.83 55145.32 88888.00 2009-11-21 04:39:06.875 325 12570.77 74.83 55145.32 88888.00 2009-11-21 04:39:07.000 325 12570.77 74.80 55145.32 88888.00 2009-11-21 04:39:07.125 325 12570.77 74.78 55145.32 88888.00 2009-11-21 04:39:07.250 325 12570.75 74.80 55145.35 88888.00 2009-11-21 04:39:07.375 325 12570.77 74.83 55145.35 88888.00 2009-11-21 04:39:07.500 325 12570.80 74.85 55145.32 88888.00 2009-11-21 04:39:07.625 325 12570.80 74.85 55145.30 88888.00 2009-11-21 04:39:07.750 325 12570.80 74.83 55145.28 88888.00 2009-11-21 04:39:07.875 325 12570.80 74.85 55145.30 88888.00 2009-11-21 04:39:08.000 325 12570.73 74.85 55145.30 88888.00 2009-11-21 04:39:08.125 325 12570.65 74.85 55145.30 88888.00 2009-11-21 04:39:08.250 325 12570.60 74.85 55145.28 88888.00 2009-11-21 04:39:08.375 325 12570.65 74.85 55145.32 88888.00 2009-11-21 04:39:08.500 325 12570.67 74.88 55145.38 88888.00 2009-11-21 04:39:08.625 325 12570.62 74.83 55145.32 88888.00 2009-11-21 04:39:08.750 325 12570.70 74.83 55145.32 88888.00 2009-11-21 04:39:08.875 325 12570.75 74.83 55145.32 88888.00 2009-11-21 04:39:09.000 325 12570.70 74.83 55145.30 88888.00 2009-11-21 04:39:09.125 325 12570.75 74.83 55145.35 88888.00 2009-11-21 04:39:09.250 325 12570.70 74.83 55145.38 88888.00 2009-11-21 04:39:09.375 325 12570.73 74.80 55145.32 88888.00 2009-11-21 04:39:09.500 325 12570.73 74.85 55145.30 88888.00 2009-11-21 04:39:09.625 325 12570.75 74.85 55145.32 88888.00 2009-11-21 04:39:09.750 325 12570.77 74.85 55145.32 88888.00 2009-11-21 04:39:09.875 325 12570.75 74.85 55145.35 88888.00 2009-11-21 04:39:10.000 325 12570.75 74.85 55145.35 88888.00 2009-11-21 04:39:10.125 325 12570.80 74.85 55145.35 88888.00 2009-11-21 04:39:10.250 325 12570.80 74.83 55145.32 88888.00 2009-11-21 04:39:10.375 325 12570.77 74.88 55145.32 88888.00 2009-11-21 04:39:10.500 325 12570.77 74.85 55145.35 88888.00 2009-11-21 04:39:10.625 325 12570.75 74.88 55145.38 88888.00 2009-11-21 04:39:10.750 325 12570.77 74.88 55145.38 88888.00 2009-11-21 04:39:10.875 325 12570.77 74.83 55145.38 88888.00 2009-11-21 04:39:11.000 325 12570.80 74.85 55145.40 88888.00 2009-11-21 04:39:11.125 325 12570.73 74.83 55145.38 88888.00 2009-11-21 04:39:11.250 325 12570.65 74.83 55145.35 88888.00 2009-11-21 04:39:11.375 325 12570.73 74.85 55145.35 88888.00 2009-11-21 04:39:11.500 325 12570.75 74.88 55145.35 88888.00 2009-11-21 04:39:11.625 325 12570.77 74.85 55145.30 88888.00 2009-11-21 04:39:11.750 325 12570.77 74.88 55145.32 88888.00 2009-11-21 04:39:11.875 325 12570.77 74.85 55145.32 88888.00 2009-11-21 04:39:12.000 325 12570.83 74.83 55145.30 88888.00 2009-11-21 04:39:12.125 325 12570.85 74.85 55145.32 88888.00 2009-11-21 04:39:12.250 325 12570.80 74.85 55145.38 88888.00 2009-11-21 04:39:12.375 325 12570.88 74.85 55145.35 88888.00 2009-11-21 04:39:12.500 325 12570.95 74.85 55145.38 88888.00 2009-11-21 04:39:12.625 325 12570.88 74.85 55145.35 88888.00 2009-11-21 04:39:12.750 325 12570.90 74.83 55145.38 88888.00 2009-11-21 04:39:12.875 325 12570.88 74.85 55145.38 88888.00 2009-11-21 04:39:13.000 325 12570.80 74.85 55145.38 88888.00 2009-11-21 04:39:13.125 325 12570.80 74.85 55145.35 88888.00 2009-11-21 04:39:13.250 325 12570.85 74.85 55145.35 88888.00 2009-11-21 04:39:13.375 325 12570.92 74.85 55145.35 88888.00 2009-11-21 04:39:13.500 325 12570.92 74.83 55145.35 88888.00 2009-11-21 04:39:13.625 325 12570.92 74.85 55145.35 88888.00 2009-11-21 04:39:13.750 325 12570.92 74.85 55145.35 88888.00 2009-11-21 04:39:13.875 325 12570.92 74.88 55145.35 88888.00 2009-11-21 04:39:14.000 325 12570.88 74.85 55145.38 88888.00 2009-11-21 04:39:14.125 325 12570.85 74.85 55145.40 88888.00 2009-11-21 04:39:14.250 325 12570.83 74.88 55145.38 88888.00 2009-11-21 04:39:14.375 325 12570.90 74.90 55145.35 88888.00 2009-11-21 04:39:14.500 325 12570.90 74.88 55145.38 88888.00 2009-11-21 04:39:14.625 325 12570.90 74.88 55145.35 88888.00 2009-11-21 04:39:14.750 325 12570.88 74.88 55145.32 88888.00 2009-11-21 04:39:14.875 325 12570.80 74.88 55145.32 88888.00 2009-11-21 04:39:15.000 325 12570.88 74.85 55145.38 88888.00 2009-11-21 04:39:15.125 325 12570.90 74.85 55145.38 88888.00 2009-11-21 04:39:15.250 325 12570.85 74.90 55145.35 88888.00 2009-11-21 04:39:15.375 325 12570.85 74.90 55145.35 88888.00 2009-11-21 04:39:15.500 325 12570.80 74.90 55145.35 88888.00 2009-11-21 04:39:15.625 325 12570.85 74.92 55145.32 88888.00 2009-11-21 04:39:15.750 325 12570.90 74.92 55145.30 88888.00 2009-11-21 04:39:15.875 325 12570.92 74.90 55145.35 88888.00 2009-11-21 04:39:16.000 325 12570.95 74.90 55145.32 88888.00 2009-11-21 04:39:16.125 325 12570.90 74.92 55145.35 88888.00 2009-11-21 04:39:16.250 325 12570.80 74.90 55145.35 88888.00 2009-11-21 04:39:16.375 325 12570.80 74.92 55145.35 88888.00 2009-11-21 04:39:16.500 325 12570.85 74.92 55145.40 88888.00 2009-11-21 04:39:16.625 325 12570.92 74.95 55145.32 88888.00 2009-11-21 04:39:16.750 325 12570.95 74.95 55145.32 88888.00 2009-11-21 04:39:16.875 325 12570.98 74.92 55145.32 88888.00 2009-11-21 04:39:17.000 325 12570.90 74.95 55145.30 88888.00 2009-11-21 04:39:17.125 325 12570.85 74.95 55145.35 88888.00 2009-11-21 04:39:17.250 325 12570.77 74.92 55145.35 88888.00 2009-11-21 04:39:17.375 325 12570.85 74.92 55145.32 88888.00 2009-11-21 04:39:17.500 325 12570.88 74.92 55145.35 88888.00 2009-11-21 04:39:17.625 325 12570.92 74.92 55145.35 88888.00 2009-11-21 04:39:17.750 325 12570.83 74.92 55145.35 88888.00 2009-11-21 04:39:17.875 325 12570.80 74.92 55145.35 88888.00 2009-11-21 04:39:18.000 325 12570.83 74.95 55145.32 88888.00 2009-11-21 04:39:18.125 325 12570.90 74.92 55145.30 88888.00 2009-11-21 04:39:18.250 325 12570.85 74.95 55145.30 88888.00 2009-11-21 04:39:18.375 325 12570.85 74.95 55145.28 88888.00 2009-11-21 04:39:18.500 325 12570.83 74.97 55145.30 88888.00 2009-11-21 04:39:18.625 325 12570.77 74.95 55145.32 88888.00 2009-11-21 04:39:18.750 325 12570.77 74.95 55145.30 88888.00 2009-11-21 04:39:18.875 325 12570.80 74.92 55145.35 88888.00 2009-11-21 04:39:19.000 325 12570.80 74.92 55145.32 88888.00 2009-11-21 04:39:19.125 325 12570.83 74.95 55145.32 88888.00 2009-11-21 04:39:19.250 325 12570.80 74.92 55145.32 88888.00 2009-11-21 04:39:19.375 325 12570.75 74.95 55145.32 88888.00 2009-11-21 04:39:19.500 325 12570.77 74.95 55145.32 88888.00 2009-11-21 04:39:19.625 325 12570.80 74.92 55145.32 88888.00 2009-11-21 04:39:19.750 325 12570.83 74.92 55145.30 88888.00 2009-11-21 04:39:19.875 325 12570.85 74.92 55145.35 88888.00 2009-11-21 04:39:20.000 325 12570.77 74.92 55145.35 88888.00 2009-11-21 04:39:20.125 325 12570.77 74.95 55145.35 88888.00 2009-11-21 04:39:20.250 325 12570.75 74.90 55145.38 88888.00 2009-11-21 04:39:20.375 325 12570.77 74.92 55145.35 88888.00 2009-11-21 04:39:20.500 325 12570.77 74.95 55145.38 88888.00 2009-11-21 04:39:20.625 325 12570.75 74.95 55145.40 88888.00 2009-11-21 04:39:20.750 325 12570.73 74.95 55145.43 88888.00 2009-11-21 04:39:20.875 325 12570.80 74.92 55145.43 88888.00 2009-11-21 04:39:21.000 325 12570.80 74.95 55145.40 88888.00 2009-11-21 04:39:21.125 325 12570.77 74.97 55145.40 88888.00 2009-11-21 04:39:21.250 325 12570.75 74.95 55145.38 88888.00 2009-11-21 04:39:21.375 325 12570.77 74.97 55145.32 88888.00 2009-11-21 04:39:21.500 325 12570.83 74.95 55145.28 88888.00 2009-11-21 04:39:21.625 325 12570.83 74.97 55145.32 88888.00 2009-11-21 04:39:21.750 325 12570.83 74.95 55145.35 88888.00 2009-11-21 04:39:21.875 325 12570.83 74.95 55145.35 88888.00 2009-11-21 04:39:22.000 325 12570.73 74.95 55145.30 88888.00 2009-11-21 04:39:22.125 325 12570.67 74.97 55145.35 88888.00 2009-11-21 04:39:22.250 325 12570.67 74.95 55145.35 88888.00 2009-11-21 04:39:22.375 325 12570.75 75.00 55145.38 88888.00 2009-11-21 04:39:22.500 325 12570.80 74.97 55145.38 88888.00 2009-11-21 04:39:22.625 325 12570.75 74.97 55145.32 88888.00 2009-11-21 04:39:22.750 325 12570.80 74.97 55145.30 88888.00 2009-11-21 04:39:22.875 325 12570.75 74.97 55145.35 88888.00 2009-11-21 04:39:23.000 325 12570.75 74.97 55145.35 88888.00 2009-11-21 04:39:23.125 325 12570.75 74.95 55145.32 88888.00 2009-11-21 04:39:23.250 325 12570.75 74.97 55145.35 88888.00 2009-11-21 04:39:23.375 325 12570.77 74.97 55145.38 88888.00 2009-11-21 04:39:23.500 325 12570.77 74.95 55145.38 88888.00 2009-11-21 04:39:23.625 325 12570.80 75.00 55145.35 88888.00 2009-11-21 04:39:23.750 325 12570.80 74.95 55145.35 88888.00 2009-11-21 04:39:23.875 325 12570.80 74.95 55145.32 88888.00 2009-11-21 04:39:24.000 325 12570.85 74.95 55145.35 88888.00 2009-11-21 04:39:24.125 325 12570.83 74.97 55145.38 88888.00 2009-11-21 04:39:24.250 325 12570.88 74.95 55145.38 88888.00 2009-11-21 04:39:24.375 325 12570.95 74.92 55145.38 88888.00 2009-11-21 04:39:24.500 325 12570.83 74.95 55145.38 88888.00 2009-11-21 04:39:24.625 325 12570.77 74.95 55145.35 88888.00 2009-11-21 04:39:24.750 325 12570.83 74.95 55145.35 88888.00 2009-11-21 04:39:24.875 325 12570.85 74.97 55145.38 88888.00 2009-11-21 04:39:25.000 325 12570.83 74.95 55145.40 88888.00 2009-11-21 04:39:25.125 325 12570.85 74.95 55145.38 88888.00 2009-11-21 04:39:25.250 325 12570.80 74.92 55145.38 88888.00 2009-11-21 04:39:25.375 325 12570.88 74.95 55145.38 88888.00 2009-11-21 04:39:25.500 325 12570.85 74.97 55145.38 88888.00 2009-11-21 04:39:25.625 325 12570.77 75.00 55145.35 88888.00 2009-11-21 04:39:25.750 325 12570.75 75.00 55145.38 88888.00 2009-11-21 04:39:25.875 325 12570.77 74.97 55145.38 88888.00 2009-11-21 04:39:26.000 325 12570.75 75.00 55145.35 88888.00 2009-11-21 04:39:26.125 325 12570.80 75.00 55145.35 88888.00 2009-11-21 04:39:26.250 325 12570.77 74.97 55145.38 88888.00 2009-11-21 04:39:26.375 325 12570.73 75.00 55145.38 88888.00 2009-11-21 04:39:26.500 325 12570.67 74.95 55145.38 88888.00 2009-11-21 04:39:26.625 325 12570.77 74.95 55145.38 88888.00 2009-11-21 04:39:26.750 325 12570.77 74.95 55145.40 88888.00 2009-11-21 04:39:26.875 325 12570.80 74.97 55145.38 88888.00 2009-11-21 04:39:27.000 325 12570.80 74.97 55145.35 88888.00 2009-11-21 04:39:27.125 325 12570.83 74.97 55145.32 88888.00 2009-11-21 04:39:27.250 325 12570.75 74.97 55145.35 88888.00 2009-11-21 04:39:27.375 325 12570.77 75.00 55145.38 88888.00 2009-11-21 04:39:27.500 325 12570.77 75.00 55145.38 88888.00 2009-11-21 04:39:27.625 325 12570.77 75.00 55145.35 88888.00 2009-11-21 04:39:27.750 325 12570.75 75.00 55145.38 88888.00 2009-11-21 04:39:27.875 325 12570.80 74.97 55145.40 88888.00 2009-11-21 04:39:28.000 325 12570.83 74.97 55145.38 88888.00 2009-11-21 04:39:28.125 325 12570.80 75.00 55145.38 88888.00 2009-11-21 04:39:28.250 325 12570.75 74.97 55145.38 88888.00 2009-11-21 04:39:28.375 325 12570.80 75.03 55145.40 88888.00 2009-11-21 04:39:28.500 325 12570.80 75.00 55145.43 88888.00 2009-11-21 04:39:28.625 325 12570.77 75.00 55145.43 88888.00 2009-11-21 04:39:28.750 325 12570.77 75.00 55145.40 88888.00 2009-11-21 04:39:28.875 325 12570.75 74.97 55145.40 88888.00 2009-11-21 04:39:29.000 325 12570.80 74.97 55145.40 88888.00 2009-11-21 04:39:29.125 325 12570.77 75.00 55145.40 88888.00 2009-11-21 04:39:29.250 325 12570.70 74.97 55145.43 88888.00 2009-11-21 04:39:29.375 325 12570.73 75.00 55145.43 88888.00 2009-11-21 04:39:29.500 325 12570.73 75.00 55145.43 88888.00 2009-11-21 04:39:29.625 325 12570.77 75.00 55145.40 88888.00 2009-11-21 04:39:29.750 325 12570.73 75.00 55145.40 88888.00 2009-11-21 04:39:29.875 325 12570.73 75.00 55145.38 88888.00 2009-11-21 04:39:30.000 325 12570.73 75.00 55145.38 88888.00 2009-11-21 04:39:30.125 325 12570.70 75.03 55145.43 88888.00 2009-11-21 04:39:30.250 325 12570.67 75.03 55145.45 88888.00 2009-11-21 04:39:30.375 325 12570.73 75.00 55145.43 88888.00 2009-11-21 04:39:30.500 325 12570.75 75.00 55145.40 88888.00 2009-11-21 04:39:30.625 325 12570.75 75.03 55145.40 88888.00 2009-11-21 04:39:30.750 325 12570.73 75.03 55145.43 88888.00 2009-11-21 04:39:30.875 325 12570.75 75.00 55145.38 88888.00 2009-11-21 04:39:31.000 325 12570.80 75.00 55145.38 88888.00 2009-11-21 04:39:31.125 325 12570.77 75.00 55145.40 88888.00 2009-11-21 04:39:31.250 325 12570.75 75.03 55145.43 88888.00 2009-11-21 04:39:31.375 325 12570.80 75.03 55145.43 88888.00 2009-11-21 04:39:31.500 325 12570.73 75.03 55145.40 88888.00 2009-11-21 04:39:31.625 325 12570.75 75.00 55145.38 88888.00 2009-11-21 04:39:31.750 325 12570.75 75.00 55145.38 88888.00 2009-11-21 04:39:31.875 325 12570.75 75.03 55145.40 88888.00 2009-11-21 04:39:32.000 325 12570.75 75.05 55145.40 88888.00 2009-11-21 04:39:32.125 325 12570.70 75.08 55145.38 88888.00 2009-11-21 04:39:32.250 325 12570.70 75.00 55145.38 88888.00 2009-11-21 04:39:32.375 325 12570.73 75.05 55145.40 88888.00 2009-11-21 04:39:32.500 325 12570.75 75.05 55145.43 88888.00 2009-11-21 04:39:32.625 325 12570.75 75.03 55145.40 88888.00 2009-11-21 04:39:32.750 325 12570.77 75.03 55145.38 88888.00 2009-11-21 04:39:32.875 325 12570.83 75.03 55145.38 88888.00 2009-11-21 04:39:33.000 325 12570.85 75.03 55145.38 88888.00 2009-11-21 04:39:33.125 325 12570.83 75.03 55145.40 88888.00 2009-11-21 04:39:33.250 325 12570.80 75.03 55145.43 88888.00 2009-11-21 04:39:33.375 325 12570.83 75.05 55145.40 88888.00 2009-11-21 04:39:33.500 325 12570.77 75.05 55145.38 88888.00 2009-11-21 04:39:33.625 325 12570.80 75.05 55145.38 88888.00 2009-11-21 04:39:33.750 325 12570.83 75.05 55145.35 88888.00 2009-11-21 04:39:33.875 325 12570.80 75.05 55145.38 88888.00 2009-11-21 04:39:34.000 325 12570.80 75.05 55145.38 88888.00 2009-11-21 04:39:34.125 325 12570.77 75.05 55145.43 88888.00 2009-11-21 04:39:34.250 325 12570.75 75.03 55145.40 88888.00 2009-11-21 04:39:34.375 325 12570.80 75.05 55145.43 88888.00 2009-11-21 04:39:34.500 325 12570.85 75.08 55145.38 88888.00 2009-11-21 04:39:34.625 325 12570.83 75.08 55145.38 88888.00 2009-11-21 04:39:34.750 325 12570.80 75.08 55145.40 88888.00 2009-11-21 04:39:34.875 325 12570.77 75.05 55145.40 88888.00 2009-11-21 04:39:35.000 325 12570.75 75.05 55145.38 88888.00 2009-11-21 04:39:35.125 325 12570.73 75.05 55145.38 88888.00 2009-11-21 04:39:35.250 325 12570.77 75.03 55145.40 88888.00 2009-11-21 04:39:35.375 325 12570.88 75.05 55145.40 88888.00 2009-11-21 04:39:35.500 325 12570.83 75.05 55145.40 88888.00 2009-11-21 04:39:35.625 325 12570.73 75.05 55145.40 88888.00 2009-11-21 04:39:35.750 325 12570.70 75.05 55145.40 88888.00 2009-11-21 04:39:35.875 325 12570.77 75.05 55145.40 88888.00 2009-11-21 04:39:36.000 325 12570.80 75.08 55145.40 88888.00 2009-11-21 04:39:36.125 325 12570.73 75.10 55145.43 88888.00 2009-11-21 04:39:36.250 325 12570.70 75.08 55145.43 88888.00 2009-11-21 04:39:36.375 325 12570.70 75.08 55145.45 88888.00 2009-11-21 04:39:36.500 325 12570.73 75.05 55145.45 88888.00 2009-11-21 04:39:36.625 325 12570.73 75.10 55145.45 88888.00 2009-11-21 04:39:36.750 325 12570.73 75.08 55145.43 88888.00 2009-11-21 04:39:36.875 325 12570.73 75.08 55145.40 88888.00 2009-11-21 04:39:37.000 325 12570.75 75.08 55145.40 88888.00 2009-11-21 04:39:37.125 325 12570.80 75.08 55145.43 88888.00 2009-11-21 04:39:37.250 325 12570.75 75.08 55145.43 88888.00 2009-11-21 04:39:37.375 325 12570.70 75.08 55145.40 88888.00 2009-11-21 04:39:37.500 325 12570.65 75.10 55145.43 88888.00 2009-11-21 04:39:37.625 325 12570.70 75.08 55145.40 88888.00 2009-11-21 04:39:37.750 325 12570.73 75.10 55145.38 88888.00 2009-11-21 04:39:37.875 325 12570.73 75.10 55145.40 88888.00 2009-11-21 04:39:38.000 325 12570.70 75.08 55145.43 88888.00 2009-11-21 04:39:38.125 325 12570.65 75.08 55145.45 88888.00 2009-11-21 04:39:38.250 325 12570.70 75.08 55145.45 88888.00 2009-11-21 04:39:38.375 325 12570.70 75.08 55145.45 88888.00 2009-11-21 04:39:38.500 325 12570.67 75.10 55145.43 88888.00 2009-11-21 04:39:38.625 325 12570.67 75.08 55145.43 88888.00 2009-11-21 04:39:38.750 325 12570.70 75.08 55145.40 88888.00 2009-11-21 04:39:38.875 325 12570.70 75.08 55145.40 88888.00 2009-11-21 04:39:39.000 325 12570.65 75.08 55145.43 88888.00 2009-11-21 04:39:39.125 325 12570.65 75.08 55145.43 88888.00 2009-11-21 04:39:39.250 325 12570.67 75.10 55145.45 88888.00 2009-11-21 04:39:39.375 325 12570.67 75.12 55145.43 88888.00 2009-11-21 04:39:39.500 325 12570.67 75.08 55145.45 88888.00 2009-11-21 04:39:39.625 325 12570.60 75.08 55145.43 88888.00 2009-11-21 04:39:39.750 325 12570.60 75.08 55145.45 88888.00 2009-11-21 04:39:39.875 325 12570.67 75.08 55145.40 88888.00 2009-11-21 04:39:40.000 325 12570.73 75.08 55145.43 88888.00 2009-11-21 04:39:40.125 325 12570.73 75.05 55145.40 88888.00 2009-11-21 04:39:40.250 325 12570.73 75.05 55145.40 88888.00 2009-11-21 04:39:40.375 325 12570.73 75.08 55145.43 88888.00 2009-11-21 04:39:40.500 325 12570.73 75.08 55145.43 88888.00 2009-11-21 04:39:40.625 325 12570.75 75.10 55145.43 88888.00 2009-11-21 04:39:40.750 325 12570.75 75.10 55145.40 88888.00 2009-11-21 04:39:40.875 325 12570.80 75.10 55145.38 88888.00 2009-11-21 04:39:41.000 325 12570.75 75.10 55145.38 88888.00 2009-11-21 04:39:41.125 325 12570.73 75.12 55145.40 88888.00 2009-11-21 04:39:41.250 325 12570.73 75.08 55145.40 88888.00 2009-11-21 04:39:41.375 325 12570.77 75.08 55145.43 88888.00 2009-11-21 04:39:41.500 325 12570.73 75.10 55145.40 88888.00 2009-11-21 04:39:41.625 325 12570.75 75.12 55145.43 88888.00 2009-11-21 04:39:41.750 325 12570.77 75.12 55145.43 88888.00 2009-11-21 04:39:41.875 325 12570.77 75.12 55145.38 88888.00 2009-11-21 04:39:42.000 325 12570.75 75.10 55145.35 88888.00 2009-11-21 04:39:42.125 325 12570.67 75.12 55145.38 88888.00 2009-11-21 04:39:42.250 325 12570.65 75.10 55145.40 88888.00 2009-11-21 04:39:42.375 325 12570.70 75.10 55145.38 88888.00 2009-11-21 04:39:42.500 325 12570.80 75.10 55145.40 88888.00 2009-11-21 04:39:42.625 325 12570.77 75.05 55145.43 88888.00 2009-11-21 04:39:42.750 325 12570.77 75.10 55145.43 88888.00 2009-11-21 04:39:42.875 325 12570.83 75.10 55145.45 88888.00 2009-11-21 04:39:43.000 325 12570.83 75.10 55145.45 88888.00 2009-11-21 04:39:43.125 325 12570.83 75.10 55145.45 88888.00 2009-11-21 04:39:43.250 325 12570.80 75.08 55145.45 88888.00 2009-11-21 04:39:43.375 325 12570.75 75.08 55145.45 88888.00 2009-11-21 04:39:43.500 325 12570.70 75.08 55145.43 88888.00 2009-11-21 04:39:43.625 325 12570.70 75.05 55145.45 88888.00 2009-11-21 04:39:43.750 325 12570.77 75.10 55145.43 88888.00 2009-11-21 04:39:43.875 325 12570.80 75.10 55145.43 88888.00 2009-11-21 04:39:44.000 325 12570.80 75.10 55145.45 88888.00 2009-11-21 04:39:44.125 325 12570.80 75.08 55145.43 88888.00 2009-11-21 04:39:44.250 325 12570.77 75.08 55145.43 88888.00 2009-11-21 04:39:44.375 325 12570.88 75.10 55145.43 88888.00 2009-11-21 04:39:44.500 325 12570.85 75.10 55145.43 88888.00 2009-11-21 04:39:44.625 325 12570.77 75.08 55145.45 88888.00 2009-11-21 04:39:44.750 325 12570.77 75.10 55145.45 88888.00 2009-11-21 04:39:44.875 325 12570.88 75.08 55145.45 88888.00 2009-11-21 04:39:45.000 325 12570.95 75.05 55145.45 88888.00 2009-11-21 04:39:45.125 325 12570.92 75.08 55145.47 88888.00 2009-11-21 04:39:45.250 325 12570.85 75.05 55145.47 88888.00 2009-11-21 04:39:45.375 325 12570.88 75.03 55145.45 88888.00 2009-11-21 04:39:45.500 325 12570.85 75.03 55145.45 88888.00 2009-11-21 04:39:45.625 325 12570.88 75.03 55145.45 88888.00 2009-11-21 04:39:45.750 325 12570.90 75.03 55145.45 88888.00 2009-11-21 04:39:45.875 325 12570.98 75.03 55145.45 88888.00 2009-11-21 04:39:46.000 325 12570.98 75.05 55145.43 88888.00 2009-11-21 04:39:46.125 325 12570.95 75.05 55145.45 88888.00 2009-11-21 04:39:46.250 325 12570.90 75.03 55145.47 88888.00 2009-11-21 04:39:46.375 325 12570.92 75.05 55145.47 88888.00 2009-11-21 04:39:46.500 325 12570.88 75.08 55145.45 88888.00 2009-11-21 04:39:46.625 325 12570.85 75.05 55145.45 88888.00 2009-11-21 04:39:46.750 325 12570.85 75.05 55145.47 88888.00 2009-11-21 04:39:46.875 325 12570.85 75.03 55145.47 88888.00 2009-11-21 04:39:47.000 325 12570.85 75.03 55145.47 88888.00 2009-11-21 04:39:47.125 325 12570.88 75.03 55145.47 88888.00 2009-11-21 04:39:47.250 325 12570.83 75.03 55145.45 88888.00 2009-11-21 04:39:47.375 325 12570.83 75.05 55145.45 88888.00 2009-11-21 04:39:47.500 325 12570.83 75.03 55145.40 88888.00 2009-11-21 04:39:47.625 325 12570.88 75.08 55145.40 88888.00 2009-11-21 04:39:47.750 325 12570.92 75.08 55145.43 88888.00 2009-11-21 04:39:47.875 325 12570.88 75.03 55145.45 88888.00 2009-11-21 04:39:48.000 325 12570.88 75.03 55145.43 88888.00 2009-11-21 04:39:48.125 325 12570.85 75.03 55145.43 88888.00 2009-11-21 04:39:48.250 325 12570.77 75.03 55145.43 88888.00 2009-11-21 04:39:48.375 325 12570.80 75.03 55145.45 88888.00 2009-11-21 04:39:48.500 325 12570.83 75.03 55145.43 88888.00 2009-11-21 04:39:48.625 325 12570.88 75.03 55145.45 88888.00 2009-11-21 04:39:48.750 325 12570.90 75.03 55145.47 88888.00 2009-11-21 04:39:48.875 325 12570.92 75.03 55145.50 88888.00 2009-11-21 04:39:49.000 325 12570.88 75.03 55145.50 88888.00 2009-11-21 04:39:49.125 325 12570.83 75.05 55145.45 88888.00 2009-11-21 04:39:49.250 325 12570.75 75.03 55145.43 88888.00 2009-11-21 04:39:49.375 325 12570.77 75.03 55145.43 88888.00 2009-11-21 04:39:49.500 325 12570.77 75.03 55145.47 88888.00 2009-11-21 04:39:49.625 325 12570.83 75.03 55145.47 88888.00 2009-11-21 04:39:49.750 325 12570.80 75.00 55145.50 88888.00 2009-11-21 04:39:49.875 325 12570.77 75.00 55145.47 88888.00 2009-11-21 04:39:50.000 325 12570.83 75.05 55145.47 88888.00 2009-11-21 04:39:50.125 325 12570.85 75.03 55145.47 88888.00 2009-11-21 04:39:50.250 325 12570.80 75.00 55145.47 88888.00 2009-11-21 04:39:50.375 325 12570.88 75.03 55145.43 88888.00 2009-11-21 04:39:50.500 325 12570.88 75.03 55145.40 88888.00 2009-11-21 04:39:50.625 325 12570.85 75.05 55145.45 88888.00 2009-11-21 04:39:50.750 325 12570.83 75.05 55145.45 88888.00 2009-11-21 04:39:50.875 325 12570.83 75.05 55145.43 88888.00 2009-11-21 04:39:51.000 325 12570.85 75.00 55145.43 88888.00 2009-11-21 04:39:51.125 325 12570.85 75.00 55145.40 88888.00 2009-11-21 04:39:51.250 325 12570.77 75.03 55145.45 88888.00 2009-11-21 04:39:51.375 325 12570.77 75.03 55145.45 88888.00 2009-11-21 04:39:51.500 325 12570.75 75.00 55145.43 88888.00 2009-11-21 04:39:51.625 325 12570.77 75.03 55145.43 88888.00 2009-11-21 04:39:51.750 325 12570.83 75.03 55145.45 88888.00 2009-11-21 04:39:51.875 325 12570.85 75.00 55145.45 88888.00 2009-11-21 04:39:52.000 325 12570.85 75.00 55145.43 88888.00 2009-11-21 04:39:52.125 325 12570.88 75.00 55145.43 88888.00 2009-11-21 04:39:52.250 325 12570.90 75.00 55145.43 88888.00 2009-11-21 04:39:52.375 325 12570.90 75.00 55145.43 88888.00 2009-11-21 04:39:52.500 325 12570.92 75.03 55145.45 88888.00 2009-11-21 04:39:52.625 325 12570.90 75.00 55145.45 88888.00 2009-11-21 04:39:52.750 325 12570.83 75.03 55145.45 88888.00 2009-11-21 04:39:52.875 325 12570.85 75.00 55145.45 88888.00 2009-11-21 04:39:53.000 325 12570.92 74.97 55145.43 88888.00 2009-11-21 04:39:53.125 325 12570.90 74.97 55145.47 88888.00 2009-11-21 04:39:53.250 325 12570.92 74.97 55145.47 88888.00 2009-11-21 04:39:53.375 325 12570.95 75.00 55145.45 88888.00 2009-11-21 04:39:53.500 325 12570.95 75.00 55145.45 88888.00 2009-11-21 04:39:53.625 325 12570.92 75.00 55145.43 88888.00 2009-11-21 04:39:53.750 325 12570.90 75.00 55145.43 88888.00 2009-11-21 04:39:53.875 325 12570.90 75.00 55145.45 88888.00 2009-11-21 04:39:54.000 325 12570.90 75.00 55145.45 88888.00 2009-11-21 04:39:54.125 325 12570.88 75.00 55145.47 88888.00 2009-11-21 04:39:54.250 325 12570.77 75.00 55145.50 88888.00 2009-11-21 04:39:54.375 325 12570.85 74.97 55145.50 88888.00 2009-11-21 04:39:54.500 325 12570.90 75.03 55145.47 88888.00 2009-11-21 04:39:54.625 325 12571.00 75.03 55145.47 88888.00 2009-11-21 04:39:54.750 325 12570.98 75.00 55145.50 88888.00 2009-11-21 04:39:54.875 325 12570.90 75.00 55145.50 88888.00 2009-11-21 04:39:55.000 325 12570.88 75.03 55145.53 88888.00 2009-11-21 04:39:55.125 325 12570.90 75.00 55145.55 88888.00 2009-11-21 04:39:55.250 325 12570.90 75.00 55145.53 88888.00 2009-11-21 04:39:55.375 325 12570.92 75.00 55145.50 88888.00 2009-11-21 04:39:55.500 325 12570.90 74.97 55145.50 88888.00 2009-11-21 04:39:55.625 325 12570.88 74.97 55145.45 88888.00 2009-11-21 04:39:55.750 325 12570.90 75.00 55145.45 88888.00 2009-11-21 04:39:55.875 325 12570.95 75.03 55145.45 88888.00 2009-11-21 04:39:56.000 325 12570.95 75.03 55145.47 88888.00 2009-11-21 04:39:56.125 325 12570.90 75.03 55145.50 88888.00 2009-11-21 04:39:56.250 325 12570.85 75.00 55145.45 88888.00 2009-11-21 04:39:56.375 325 12570.88 75.00 55145.45 88888.00 2009-11-21 04:39:56.500 325 12570.88 75.03 55145.45 88888.00 2009-11-21 04:39:56.625 325 12570.85 75.03 55145.47 88888.00 2009-11-21 04:39:56.750 325 12570.85 75.03 55145.53 88888.00 2009-11-21 04:39:56.875 325 12570.85 75.03 55145.50 88888.00 2009-11-21 04:39:57.000 325 12570.88 74.97 55145.47 88888.00 2009-11-21 04:39:57.125 325 12570.88 75.00 55145.50 88888.00 2009-11-21 04:39:57.250 325 12570.90 75.00 55145.50 88888.00 2009-11-21 04:39:57.375 325 12570.95 75.00 55145.50 88888.00 2009-11-21 04:39:57.500 325 12570.88 75.00 55145.55 88888.00 2009-11-21 04:39:57.625 325 12570.85 75.00 55145.55 88888.00 2009-11-21 04:39:57.750 325 12570.88 74.97 55145.53 88888.00 2009-11-21 04:39:57.875 325 12570.92 74.97 55145.50 88888.00 2009-11-21 04:39:58.000 325 12570.90 75.00 55145.47 88888.00 2009-11-21 04:39:58.125 325 12570.85 75.00 55145.50 88888.00 2009-11-21 04:39:58.250 325 12570.85 74.97 55145.50 88888.00 2009-11-21 04:39:58.375 325 12570.88 75.00 55145.50 88888.00 2009-11-21 04:39:58.500 325 12570.85 75.00 55145.53 88888.00 2009-11-21 04:39:58.625 325 12570.90 74.97 55145.50 88888.00 2009-11-21 04:39:58.750 325 12570.90 74.97 55145.50 88888.00 2009-11-21 04:39:58.875 325 12570.90 74.97 55145.50 88888.00 2009-11-21 04:39:59.000 325 12570.92 74.97 55145.47 88888.00 2009-11-21 04:39:59.125 325 12570.83 75.00 55145.50 88888.00 2009-11-21 04:39:59.250 325 12570.83 74.97 55145.53 88888.00 2009-11-21 04:39:59.375 325 12570.90 74.92 55145.50 88888.00 2009-11-21 04:39:59.500 325 12570.88 74.95 55145.47 88888.00 2009-11-21 04:39:59.625 325 12570.90 74.95 55145.47 88888.00 2009-11-21 04:39:59.750 325 12570.90 74.95 55145.50 88888.00 2009-11-21 04:39:59.875 325 12570.85 75.00 55145.55 88888.00 2009-11-21 04:40:00.000 325 12570.95 74.97 55145.53 88888.00 2009-11-21 04:40:00.125 325 12571.00 74.97 55145.55 88888.00 2009-11-21 04:40:00.250 325 12570.92 75.00 55145.53 88888.00 2009-11-21 04:40:00.375 325 12570.85 75.00 55145.53 88888.00 2009-11-21 04:40:00.500 325 12570.88 75.03 55145.55 88888.00 2009-11-21 04:40:00.625 325 12570.88 75.00 55145.55 88888.00 2009-11-21 04:40:00.750 325 12570.85 74.97 55145.55 88888.00 2009-11-21 04:40:00.875 325 12570.80 75.00 55145.55 88888.00 2009-11-21 04:40:01.000 325 12570.88 75.00 55145.55 88888.00 2009-11-21 04:40:01.125 325 12570.85 74.97 55145.57 88888.00 2009-11-21 04:40:01.250 325 12570.80 74.97 55145.55 88888.00 2009-11-21 04:40:01.375 325 12570.80 74.97 55145.55 88888.00 2009-11-21 04:40:01.500 325 12570.83 75.00 55145.53 88888.00 2009-11-21 04:40:01.625 325 12570.92 74.97 55145.53 88888.00 2009-11-21 04:40:01.750 325 12570.92 75.00 55145.53 88888.00 2009-11-21 04:40:01.875 325 12570.85 74.97 55145.55 88888.00 2009-11-21 04:40:02.000 325 12570.88 75.00 55145.55 88888.00 2009-11-21 04:40:02.125 325 12570.90 75.00 55145.55 88888.00 2009-11-21 04:40:02.250 325 12570.92 74.97 55145.53 88888.00 2009-11-21 04:40:02.375 325 12570.98 74.97 55145.55 88888.00 2009-11-21 04:40:02.500 325 12570.92 74.97 55145.55 88888.00 2009-11-21 04:40:02.625 325 12570.95 74.97 55145.55 88888.00 2009-11-21 04:40:02.750 325 12570.90 74.97 55145.55 88888.00 2009-11-21 04:40:02.875 325 12570.88 74.97 55145.55 88888.00 2009-11-21 04:40:03.000 325 12570.85 74.97 55145.53 88888.00 2009-11-21 04:40:03.125 325 12570.88 75.00 55145.53 88888.00 2009-11-21 04:40:03.250 325 12570.88 74.97 55145.55 88888.00 2009-11-21 04:40:03.375 325 12570.95 74.97 55145.53 88888.00 2009-11-21 04:40:03.500 325 12570.92 74.97 55145.47 88888.00 2009-11-21 04:40:03.625 325 12570.85 74.97 55145.50 88888.00 2009-11-21 04:40:03.750 325 12570.80 75.03 55145.53 88888.00 2009-11-21 04:40:03.875 325 12570.80 75.00 55145.53 88888.00 2009-11-21 04:40:04.000 325 12570.85 74.97 55145.53 88888.00 2009-11-21 04:40:04.125 325 12570.88 74.97 55145.50 88888.00 2009-11-21 04:40:04.250 325 12570.83 74.95 55145.53 88888.00 2009-11-21 04:40:04.375 325 12570.85 74.97 55145.55 88888.00 2009-11-21 04:40:04.500 325 12570.85 74.97 55145.53 88888.00 2009-11-21 04:40:04.625 325 12570.90 74.95 55145.55 88888.00 2009-11-21 04:40:04.750 325 12570.90 74.97 55145.55 88888.00 2009-11-21 04:40:04.875 325 12570.83 74.97 55145.55 88888.00 2009-11-21 04:40:05.000 325 12570.83 75.00 55145.53 88888.00 2009-11-21 04:40:05.125 325 12570.88 74.97 55145.50 88888.00 2009-11-21 04:40:05.250 325 12570.88 74.97 55145.53 88888.00 2009-11-21 04:40:05.375 325 12570.88 75.00 55145.55 88888.00 2009-11-21 04:40:05.500 325 12570.88 74.97 55145.53 88888.00 2009-11-21 04:40:05.625 325 12570.88 75.00 55145.55 88888.00 2009-11-21 04:40:05.750 325 12570.85 75.03 55145.53 88888.00 2009-11-21 04:40:05.875 325 12570.85 75.03 55145.53 88888.00 2009-11-21 04:40:06.000 325 12570.77 75.03 55145.53 88888.00 2009-11-21 04:40:06.125 325 12570.77 75.03 55145.53 88888.00 2009-11-21 04:40:06.250 325 12570.83 75.03 55145.55 88888.00 2009-11-21 04:40:06.375 325 12570.92 75.03 55145.57 88888.00 2009-11-21 04:40:06.500 325 12570.92 75.03 55145.57 88888.00 2009-11-21 04:40:06.625 325 12570.95 75.05 55145.57 88888.00 2009-11-21 04:40:06.750 325 12570.95 75.05 55145.57 88888.00 2009-11-21 04:40:06.875 325 12570.90 75.03 55145.57 88888.00 2009-11-21 04:40:07.000 325 12570.85 75.03 55145.55 88888.00 2009-11-21 04:40:07.125 325 12570.88 75.03 55145.57 88888.00 2009-11-21 04:40:07.250 325 12570.85 75.00 55145.57 88888.00 2009-11-21 04:40:07.375 325 12570.92 75.03 55145.55 88888.00 2009-11-21 04:40:07.500 325 12570.90 75.00 55145.55 88888.00 2009-11-21 04:40:07.625 325 12570.92 75.00 55145.55 88888.00 2009-11-21 04:40:07.750 325 12570.92 75.00 55145.55 88888.00 2009-11-21 04:40:07.875 325 12570.88 75.00 55145.57 88888.00 2009-11-21 04:40:08.000 325 12570.83 75.00 55145.55 88888.00 2009-11-21 04:40:08.125 325 12570.85 75.03 55145.53 88888.00 2009-11-21 04:40:08.250 325 12570.80 74.95 55145.53 88888.00 2009-11-21 04:40:08.375 325 12570.88 75.00 55145.55 88888.00 2009-11-21 04:40:08.500 325 12570.92 75.00 55145.55 88888.00 2009-11-21 04:40:08.625 325 12570.92 75.03 55145.55 88888.00 2009-11-21 04:40:08.750 325 12570.92 75.00 55145.57 88888.00 2009-11-21 04:40:08.875 325 12570.95 74.97 55145.57 88888.00 2009-11-21 04:40:09.000 325 12570.95 74.97 55145.57 88888.00 2009-11-21 04:40:09.125 325 12570.90 74.97 55145.57 88888.00 2009-11-21 04:40:09.250 325 12570.88 74.97 55145.55 88888.00 2009-11-21 04:40:09.375 325 12570.92 75.00 55145.55 88888.00 2009-11-21 04:40:09.500 325 12570.92 75.00 55145.57 88888.00 2009-11-21 04:40:09.625 325 12570.92 74.97 55145.57 88888.00 2009-11-21 04:40:09.750 325 12570.95 74.95 55145.55 88888.00 2009-11-21 04:40:09.875 325 12570.85 74.97 55145.50 88888.00 2009-11-21 04:40:10.000 325 12570.83 75.00 55145.50 88888.00 2009-11-21 04:40:10.125 325 12570.83 74.97 55145.55 88888.00 2009-11-21 04:40:10.250 325 12570.83 75.00 55145.57 88888.00 2009-11-21 04:40:10.375 325 12570.88 75.03 55145.60 88888.00 2009-11-21 04:40:10.500 325 12570.80 75.03 55145.57 88888.00 2009-11-21 04:40:10.625 325 12570.83 75.00 55145.60 88888.00 2009-11-21 04:40:10.750 325 12570.85 75.00 55145.57 88888.00 2009-11-21 04:40:10.875 325 12570.83 75.00 55145.57 88888.00 2009-11-21 04:40:11.000 325 12570.83 75.03 55145.55 88888.00 2009-11-21 04:40:11.125 325 12570.80 75.03 55145.55 88888.00 2009-11-21 04:40:11.250 325 12570.77 75.05 55145.55 88888.00 2009-11-21 04:40:11.375 325 12570.80 75.03 55145.55 88888.00 2009-11-21 04:40:11.500 325 12570.83 75.00 55145.57 88888.00 2009-11-21 04:40:11.625 325 12570.80 75.03 55145.55 88888.00 2009-11-21 04:40:11.750 325 12570.80 75.05 55145.57 88888.00 2009-11-21 04:40:11.875 325 12570.77 75.00 55145.57 88888.00 2009-11-21 04:40:12.000 325 12570.77 75.03 55145.57 88888.00 2009-11-21 04:40:12.125 325 12570.80 75.03 55145.57 88888.00 2009-11-21 04:40:12.250 325 12570.75 75.05 55145.55 88888.00 2009-11-21 04:40:12.375 325 12570.77 75.08 55145.55 88888.00 2009-11-21 04:40:12.500 325 12570.85 75.05 55145.55 88888.00 2009-11-21 04:40:12.625 325 12570.85 75.03 55145.57 88888.00 2009-11-21 04:40:12.750 325 12570.83 75.03 55145.57 88888.00 2009-11-21 04:40:12.875 325 12570.88 75.05 55145.55 88888.00 2009-11-21 04:40:13.000 325 12570.85 75.08 55145.53 88888.00 2009-11-21 04:40:13.125 325 12570.88 75.05 55145.53 88888.00 2009-11-21 04:40:13.250 325 12570.88 75.05 55145.53 88888.00 2009-11-21 04:40:13.375 325 12570.88 75.05 55145.50 88888.00 2009-11-21 04:40:13.500 325 12570.83 75.05 55145.53 88888.00 2009-11-21 04:40:13.625 325 12570.83 75.05 55145.50 88888.00 2009-11-21 04:40:13.750 325 12570.90 75.05 55145.53 88888.00 2009-11-21 04:40:13.875 325 12570.85 75.05 55145.53 88888.00 2009-11-21 04:40:14.000 325 12570.83 75.05 55145.50 88888.00 2009-11-21 04:40:14.125 325 12570.85 75.05 55145.53 88888.00 2009-11-21 04:40:14.250 325 12570.85 75.05 55145.53 88888.00 2009-11-21 04:40:14.375 325 12570.80 75.08 55145.55 88888.00 2009-11-21 04:40:14.500 325 12570.80 75.10 55145.55 88888.00 2009-11-21 04:40:14.625 325 12570.80 75.08 55145.57 88888.00 2009-11-21 04:40:14.750 325 12570.80 75.08 55145.53 88888.00 2009-11-21 04:40:14.875 325 12570.77 75.10 55145.55 88888.00 2009-11-21 04:40:15.000 325 12570.70 75.08 55145.53 88888.00 2009-11-21 04:40:15.125 325 12570.75 75.10 55145.50 88888.00 2009-11-21 04:40:15.250 325 12570.77 75.08 55145.55 88888.00 2009-11-21 04:40:15.375 325 12570.77 75.08 55145.55 88888.00 2009-11-21 04:40:15.500 325 12570.77 75.08 55145.53 88888.00 2009-11-21 04:40:15.625 325 12570.77 75.10 55145.47 88888.00 2009-11-21 04:40:15.750 325 12570.83 75.10 55145.50 88888.00 2009-11-21 04:40:15.875 325 12570.92 75.10 55145.53 88888.00 2009-11-21 04:40:16.000 325 12570.98 75.10 55145.55 88888.00 2009-11-21 04:40:16.125 325 12570.98 75.10 55145.55 88888.00 2009-11-21 04:40:16.250 325 12570.88 75.08 55145.55 88888.00 2009-11-21 04:40:16.375 325 12570.80 75.08 55145.57 88888.00 2009-11-21 04:40:16.500 325 12570.80 75.08 55145.55 88888.00 2009-11-21 04:40:16.625 325 12570.83 75.10 55145.57 88888.00 2009-11-21 04:40:16.750 325 12570.83 75.08 55145.60 88888.00 2009-11-21 04:40:16.875 325 12570.80 75.08 55145.60 88888.00 2009-11-21 04:40:17.000 325 12570.83 75.08 55145.60 88888.00 2009-11-21 04:40:17.125 325 12570.88 75.12 55145.57 88888.00 2009-11-21 04:40:17.250 325 12570.88 75.10 55145.60 88888.00 2009-11-21 04:40:17.375 325 12570.85 75.10 55145.60 88888.00 2009-11-21 04:40:17.500 325 12570.80 75.10 55145.57 88888.00 2009-11-21 04:40:17.625 325 12570.85 75.10 55145.57 88888.00 2009-11-21 04:40:17.750 325 12570.88 75.10 55145.57 88888.00 2009-11-21 04:40:17.875 325 12570.90 75.12 55145.57 88888.00 2009-11-21 04:40:18.000 325 12570.80 75.15 55145.60 88888.00 2009-11-21 04:40:18.125 325 12570.77 75.15 55145.57 88888.00 2009-11-21 04:40:18.250 325 12570.70 75.10 55145.57 88888.00 2009-11-21 04:40:18.375 325 12570.65 75.12 55145.57 88888.00 2009-11-21 04:40:18.500 325 12570.70 75.10 55145.57 88888.00 2009-11-21 04:40:18.625 325 12570.80 75.12 55145.57 88888.00 2009-11-21 04:40:18.750 325 12570.77 75.15 55145.57 88888.00 2009-11-21 04:40:18.875 325 12570.73 75.12 55145.60 88888.00 2009-11-21 04:40:19.000 325 12570.77 75.12 55145.57 88888.00 2009-11-21 04:40:19.125 325 12570.80 75.15 55145.60 88888.00 2009-11-21 04:40:19.250 325 12570.70 75.12 55145.62 88888.00 2009-11-21 04:40:19.375 325 12570.73 75.15 55145.62 88888.00 2009-11-21 04:40:19.500 325 12570.75 75.12 55145.62 88888.00 2009-11-21 04:40:19.625 325 12570.75 75.12 55145.62 88888.00 2009-11-21 04:40:19.750 325 12570.77 75.12 55145.62 88888.00 2009-11-21 04:40:19.875 325 12570.80 75.15 55145.60 88888.00 2009-11-21 04:40:20.000 325 12570.83 75.15 55145.57 88888.00 2009-11-21 04:40:20.125 325 12570.80 75.12 55145.60 88888.00 2009-11-21 04:40:20.250 325 12570.83 75.12 55145.60 88888.00 2009-11-21 04:40:20.375 325 12570.80 75.12 55145.62 88888.00 2009-11-21 04:40:20.500 325 12570.77 75.15 55145.60 88888.00 2009-11-21 04:40:20.625 325 12570.75 75.15 55145.57 88888.00 2009-11-21 04:40:20.750 325 12570.75 75.12 55145.57 88888.00 2009-11-21 04:40:20.875 325 12570.73 75.12 55145.60 88888.00 2009-11-21 04:40:21.000 325 12570.75 75.12 55145.57 88888.00 2009-11-21 04:40:21.125 325 12570.80 75.12 55145.57 88888.00 2009-11-21 04:40:21.250 325 12570.83 75.12 55145.57 88888.00 2009-11-21 04:40:21.375 325 12570.85 75.12 55145.57 88888.00 2009-11-21 04:40:21.500 325 12570.80 75.12 55145.57 88888.00 2009-11-21 04:40:21.625 325 12570.70 75.15 55145.60 88888.00 2009-11-21 04:40:21.750 325 12570.77 75.15 55145.62 88888.00 2009-11-21 04:40:21.875 325 12570.88 75.17 55145.65 88888.00 2009-11-21 04:40:22.000 325 12570.80 75.15 55145.62 88888.00 2009-11-21 04:40:22.125 325 12570.75 75.17 55145.62 88888.00 2009-11-21 04:40:22.250 325 12570.77 75.15 55145.60 88888.00 2009-11-21 04:40:22.375 325 12570.85 75.17 55145.60 88888.00 2009-11-21 04:40:22.500 325 12570.80 75.17 55145.60 88888.00 2009-11-21 04:40:22.625 325 12570.83 75.20 55145.60 88888.00 2009-11-21 04:40:22.750 325 12570.85 75.15 55145.60 88888.00 2009-11-21 04:40:22.875 325 12570.88 75.15 55145.60 88888.00 2009-11-21 04:40:23.000 325 12570.83 75.15 55145.62 88888.00 2009-11-21 04:40:23.125 325 12570.75 75.15 55145.62 88888.00 2009-11-21 04:40:23.250 325 12570.77 75.15 55145.60 88888.00 2009-11-21 04:40:23.375 325 12570.85 75.15 55145.60 88888.00 2009-11-21 04:40:23.500 325 12570.85 75.15 55145.62 88888.00 2009-11-21 04:40:23.625 325 12570.85 75.15 55145.62 88888.00 2009-11-21 04:40:23.750 325 12570.85 75.17 55145.62 88888.00 2009-11-21 04:40:23.875 325 12570.80 75.17 55145.62 88888.00 2009-11-21 04:40:24.000 325 12570.77 75.15 55145.60 88888.00 2009-11-21 04:40:24.125 325 12570.70 75.15 55145.60 88888.00 2009-11-21 04:40:24.250 325 12570.67 75.15 55145.62 88888.00 2009-11-21 04:40:24.375 325 12570.67 75.17 55145.60 88888.00 2009-11-21 04:40:24.500 325 12570.70 75.17 55145.55 88888.00 2009-11-21 04:40:24.625 325 12570.73 75.17 55145.60 88888.00 2009-11-21 04:40:24.750 325 12570.70 75.17 55145.62 88888.00 2009-11-21 04:40:24.875 325 12570.67 75.17 55145.60 88888.00 2009-11-21 04:40:25.000 325 12570.67 75.17 55145.57 88888.00 2009-11-21 04:40:25.125 325 12570.75 75.17 55145.57 88888.00 2009-11-21 04:40:25.250 325 12570.77 75.20 55145.60 88888.00 2009-11-21 04:40:25.375 325 12570.75 75.20 55145.60 88888.00 2009-11-21 04:40:25.500 325 12570.75 75.15 55145.60 88888.00 2009-11-21 04:40:25.625 325 12570.80 75.20 55145.60 88888.00 2009-11-21 04:40:25.750 325 12570.77 75.20 55145.60 88888.00 2009-11-21 04:40:25.875 325 12570.75 75.22 55145.57 88888.00 2009-11-21 04:40:26.000 325 12570.80 75.20 55145.57 88888.00 2009-11-21 04:40:26.125 325 12570.77 75.20 55145.60 88888.00 2009-11-21 04:40:26.250 325 12570.65 75.20 55145.62 88888.00 2009-11-21 04:40:26.375 325 12570.67 75.20 55145.62 88888.00 2009-11-21 04:40:26.500 325 12570.73 75.20 55145.62 88888.00 2009-11-21 04:40:26.625 325 12570.73 75.20 55145.57 88888.00 2009-11-21 04:40:26.750 325 12570.70 75.20 55145.60 88888.00 2009-11-21 04:40:26.875 325 12570.73 75.20 55145.60 88888.00 2009-11-21 04:40:27.000 325 12570.70 75.20 55145.60 88888.00 2009-11-21 04:40:27.125 325 12570.65 75.20 55145.60 88888.00 2009-11-21 04:40:27.250 325 12570.62 75.22 55145.60 88888.00 2009-11-21 04:40:27.375 325 12570.70 75.25 55145.60 88888.00 2009-11-21 04:40:27.500 325 12570.73 75.22 55145.60 88888.00 2009-11-21 04:40:27.625 325 12570.75 75.22 55145.57 88888.00 2009-11-21 04:40:27.750 325 12570.75 75.22 55145.57 88888.00 2009-11-21 04:40:27.875 325 12570.75 75.20 55145.57 88888.00 2009-11-21 04:40:28.000 325 12570.75 75.22 55145.60 88888.00 2009-11-21 04:40:28.125 325 12570.80 75.25 55145.60 88888.00 2009-11-21 04:40:28.250 325 12570.77 75.22 55145.60 88888.00 2009-11-21 04:40:28.375 325 12570.83 75.25 55145.57 88888.00 2009-11-21 04:40:28.500 325 12570.88 75.25 55145.57 88888.00 2009-11-21 04:40:28.625 325 12570.88 75.22 55145.60 88888.00 2009-11-21 04:40:28.750 325 12570.88 75.22 55145.60 88888.00 2009-11-21 04:40:28.875 325 12570.80 75.22 55145.60 88888.00 2009-11-21 04:40:29.000 325 12570.75 75.20 55145.55 88888.00 2009-11-21 04:40:29.125 325 12570.73 75.22 55145.55 88888.00 2009-11-21 04:40:29.250 325 12570.75 75.22 55145.62 88888.00 2009-11-21 04:40:29.375 325 12570.83 75.22 55145.65 88888.00 2009-11-21 04:40:29.500 325 12570.83 75.25 55145.60 88888.00 2009-11-21 04:40:29.625 325 12570.77 75.25 55145.60 88888.00 2009-11-21 04:40:29.750 325 12570.75 75.25 55145.60 88888.00 2009-11-21 04:40:29.875 325 12570.73 75.28 55145.57 88888.00 2009-11-21 04:40:30.000 325 12570.73 75.25 55145.57 88888.00 2009-11-21 04:40:30.125 325 12570.77 75.22 55145.60 88888.00 2009-11-21 04:40:30.250 325 12570.83 75.22 55145.60 88888.00 2009-11-21 04:40:30.375 325 12570.80 75.25 55145.62 88888.00 2009-11-21 04:40:30.500 325 12570.80 75.25 55145.62 88888.00 2009-11-21 04:40:30.625 325 12570.88 75.25 55145.60 88888.00 2009-11-21 04:40:30.750 325 12570.90 75.25 55145.62 88888.00 2009-11-21 04:40:30.875 325 12570.85 75.28 55145.62 88888.00 2009-11-21 04:40:31.000 325 12570.83 75.25 55145.62 88888.00 2009-11-21 04:40:31.125 325 12570.88 75.25 55145.62 88888.00 2009-11-21 04:40:31.250 325 12570.88 75.25 55145.62 88888.00 2009-11-21 04:40:31.375 325 12570.83 75.25 55145.60 88888.00 2009-11-21 04:40:31.500 325 12570.83 75.28 55145.60 88888.00 2009-11-21 04:40:31.625 325 12570.83 75.25 55145.60 88888.00 2009-11-21 04:40:31.750 325 12570.85 75.25 55145.62 88888.00 2009-11-21 04:40:31.875 325 12570.85 75.28 55145.62 88888.00 2009-11-21 04:40:32.000 325 12570.80 75.28 55145.62 88888.00 2009-11-21 04:40:32.125 325 12570.80 75.28 55145.62 88888.00 2009-11-21 04:40:32.250 325 12570.80 75.25 55145.60 88888.00 2009-11-21 04:40:32.375 325 12570.88 75.25 55145.57 88888.00 2009-11-21 04:40:32.500 325 12570.85 75.25 55145.60 88888.00 2009-11-21 04:40:32.625 325 12570.83 75.28 55145.60 88888.00 2009-11-21 04:40:32.750 325 12570.80 75.28 55145.62 88888.00 2009-11-21 04:40:32.875 325 12570.80 75.28 55145.62 88888.00 2009-11-21 04:40:33.000 325 12570.77 75.28 55145.60 88888.00 2009-11-21 04:40:33.125 325 12570.80 75.28 55145.60 88888.00 2009-11-21 04:40:33.250 325 12570.80 75.30 55145.60 88888.00 2009-11-21 04:40:33.375 325 12570.83 75.28 55145.62 88888.00 2009-11-21 04:40:33.500 325 12570.83 75.28 55145.60 88888.00 2009-11-21 04:40:33.625 325 12570.80 75.33 55145.60 88888.00 2009-11-21 04:40:33.750 325 12570.80 75.33 55145.57 88888.00 2009-11-21 04:40:33.875 325 12570.77 75.30 55145.55 88888.00 2009-11-21 04:40:34.000 325 12570.77 75.30 55145.53 88888.00 2009-11-21 04:40:34.125 325 12570.77 75.30 55145.55 88888.00 2009-11-21 04:40:34.250 325 12570.77 75.28 55145.55 88888.00 2009-11-21 04:40:34.375 325 12570.83 75.28 55145.55 88888.00 2009-11-21 04:40:34.500 325 12570.83 75.28 55145.55 88888.00 2009-11-21 04:40:34.625 325 12570.85 75.30 55145.55 88888.00 2009-11-21 04:40:34.750 325 12570.83 75.30 55145.57 88888.00 2009-11-21 04:40:34.875 325 12570.92 75.30 55145.60 88888.00 2009-11-21 04:40:35.000 325 12570.88 75.30 55145.62 88888.00 2009-11-21 04:40:35.125 325 12570.83 75.30 55145.62 88888.00 2009-11-21 04:40:35.250 325 12570.85 75.33 55145.60 88888.00 2009-11-21 04:40:35.375 325 12570.92 75.30 55145.62 88888.00 2009-11-21 04:40:35.500 325 12570.88 75.35 55145.60 88888.00 2009-11-21 04:40:35.625 325 12570.75 75.33 55145.57 88888.00 2009-11-21 04:40:35.750 325 12570.75 75.35 55145.57 88888.00 2009-11-21 04:40:35.875 325 12570.73 75.35 55145.57 88888.00 2009-11-21 04:40:36.000 325 12570.83 75.35 55145.60 88888.00 2009-11-21 04:40:36.125 325 12570.80 75.33 55145.65 88888.00 2009-11-21 04:40:36.250 325 12570.77 75.33 55145.62 88888.00 2009-11-21 04:40:36.375 325 12570.80 75.33 55145.60 88888.00 2009-11-21 04:40:36.500 325 12570.77 75.35 55145.60 88888.00 2009-11-21 04:40:36.625 325 12570.80 75.35 55145.60 88888.00 2009-11-21 04:40:36.750 325 12570.75 75.35 55145.57 88888.00 2009-11-21 04:40:36.875 325 12570.80 75.33 55145.57 88888.00 2009-11-21 04:40:37.000 325 12570.83 75.35 55145.57 88888.00 2009-11-21 04:40:37.125 325 12570.83 75.35 55145.60 88888.00 2009-11-21 04:40:37.250 325 12570.73 75.35 55145.60 88888.00 2009-11-21 04:40:37.375 325 12570.83 75.33 55145.60 88888.00 2009-11-21 04:40:37.500 325 12570.80 75.35 55145.60 88888.00 2009-11-21 04:40:37.625 325 12570.77 75.38 55145.60 88888.00 2009-11-21 04:40:37.750 325 12570.80 75.35 55145.62 88888.00 2009-11-21 04:40:37.875 325 12570.85 75.35 55145.60 88888.00 2009-11-21 04:40:38.000 325 12570.77 75.33 55145.60 88888.00 2009-11-21 04:40:38.125 325 12570.65 75.33 55145.60 88888.00 2009-11-21 04:40:38.250 325 12570.62 75.35 55145.62 88888.00 2009-11-21 04:40:38.375 325 12570.70 75.40 55145.62 88888.00 2009-11-21 04:40:38.500 325 12570.77 75.38 55145.60 88888.00 2009-11-21 04:40:38.625 325 12570.83 75.38 55145.57 88888.00 2009-11-21 04:40:38.750 325 12570.88 75.35 55145.57 88888.00 2009-11-21 04:40:38.875 325 12570.83 75.35 55145.60 88888.00 2009-11-21 04:40:39.000 325 12570.77 75.38 55145.60 88888.00 2009-11-21 04:40:39.125 325 12570.75 75.38 55145.60 88888.00 2009-11-21 04:40:39.250 325 12570.75 75.35 55145.62 88888.00 2009-11-21 04:40:39.375 325 12570.85 75.38 55145.62 88888.00 2009-11-21 04:40:39.500 325 12570.88 75.35 55145.60 88888.00 2009-11-21 04:40:39.625 325 12570.85 75.38 55145.60 88888.00 2009-11-21 04:40:39.750 325 12570.88 75.38 55145.62 88888.00 2009-11-21 04:40:39.875 325 12570.88 75.38 55145.60 88888.00 2009-11-21 04:40:40.000 325 12570.85 75.38 55145.60 88888.00 2009-11-21 04:40:40.125 325 12570.77 75.40 55145.60 88888.00 2009-11-21 04:40:40.250 325 12570.73 75.38 55145.60 88888.00 2009-11-21 04:40:40.375 325 12570.75 75.35 55145.60 88888.00 2009-11-21 04:40:40.500 325 12570.73 75.38 55145.60 88888.00 2009-11-21 04:40:40.625 325 12570.73 75.40 55145.57 88888.00 2009-11-21 04:40:40.750 325 12570.77 75.40 55145.53 88888.00 2009-11-21 04:40:40.875 325 12570.83 75.40 55145.53 88888.00 2009-11-21 04:40:41.000 325 12570.90 75.42 55145.55 88888.00 2009-11-21 04:40:41.125 325 12570.85 75.42 55145.60 88888.00 2009-11-21 04:40:41.250 325 12570.85 75.40 55145.60 88888.00 2009-11-21 04:40:41.375 325 12570.90 75.42 55145.60 88888.00 2009-11-21 04:40:41.500 325 12570.88 75.42 55145.60 88888.00 2009-11-21 04:40:41.625 325 12570.85 75.40 55145.60 88888.00 2009-11-21 04:40:41.750 325 12570.85 75.42 55145.60 88888.00 2009-11-21 04:40:41.875 325 12570.90 75.42 55145.60 88888.00 2009-11-21 04:40:42.000 325 12570.92 75.45 55145.60 88888.00 2009-11-21 04:40:42.125 325 12570.88 75.45 55145.60 88888.00 2009-11-21 04:40:42.250 325 12570.83 75.42 55145.57 88888.00 2009-11-21 04:40:42.375 325 12570.88 75.42 55145.60 88888.00 2009-11-21 04:40:42.500 325 12570.92 75.42 55145.60 88888.00 2009-11-21 04:40:42.625 325 12570.95 75.42 55145.60 88888.00 2009-11-21 04:40:42.750 325 12570.95 75.42 55145.60 88888.00 2009-11-21 04:40:42.875 325 12571.02 75.40 55145.62 88888.00 2009-11-21 04:40:43.000 325 12570.98 75.45 55145.62 88888.00 2009-11-21 04:40:43.125 325 12570.92 75.47 55145.60 88888.00 2009-11-21 04:40:43.250 325 12570.85 75.45 55145.57 88888.00 2009-11-21 04:40:43.375 325 12570.90 75.45 55145.57 88888.00 2009-11-21 04:40:43.500 325 12570.88 75.47 55145.60 88888.00 2009-11-21 04:40:43.625 325 12570.90 75.47 55145.60 88888.00 2009-11-21 04:40:43.750 325 12570.92 75.47 55145.60 88888.00 2009-11-21 04:40:43.875 325 12570.90 75.45 55145.60 88888.00 2009-11-21 04:40:44.000 325 12570.88 75.50 55145.62 88888.00 2009-11-21 04:40:44.125 325 12570.85 75.47 55145.62 88888.00 2009-11-21 04:40:44.250 325 12570.85 75.47 55145.65 88888.00 2009-11-21 04:40:44.375 325 12570.88 75.50 55145.68 88888.00 2009-11-21 04:40:44.500 325 12570.90 75.50 55145.65 88888.00 2009-11-21 04:40:44.625 325 12570.95 75.47 55145.62 88888.00 2009-11-21 04:40:44.750 325 12570.92 75.50 55145.60 88888.00 2009-11-21 04:40:44.875 325 12570.92 75.50 55145.60 88888.00 2009-11-21 04:40:45.000 325 12570.90 75.50 55145.60 88888.00 2009-11-21 04:40:45.125 325 12570.83 75.50 55145.62 88888.00 2009-11-21 04:40:45.250 325 12570.80 75.47 55145.62 88888.00 2009-11-21 04:40:45.375 325 12570.85 75.47 55145.60 88888.00 2009-11-21 04:40:45.500 325 12570.88 75.50 55145.62 88888.00 2009-11-21 04:40:45.625 325 12570.83 75.53 55145.65 88888.00 2009-11-21 04:40:45.750 325 12570.77 75.53 55145.62 88888.00 2009-11-21 04:40:45.875 325 12570.83 75.55 55145.62 88888.00 2009-11-21 04:40:46.000 325 12570.83 75.53 55145.60 88888.00 2009-11-21 04:40:46.125 325 12570.83 75.53 55145.57 88888.00 2009-11-21 04:40:46.250 325 12570.80 75.53 55145.60 88888.00 2009-11-21 04:40:46.375 325 12570.83 75.55 55145.60 88888.00 2009-11-21 04:40:46.500 325 12570.80 75.53 55145.62 88888.00 2009-11-21 04:40:46.625 325 12570.75 75.53 55145.62 88888.00 2009-11-21 04:40:46.750 325 12570.73 75.53 55145.60 88888.00 2009-11-21 04:40:46.875 325 12570.75 75.58 55145.57 88888.00 2009-11-21 04:40:47.000 325 12570.80 75.55 55145.60 88888.00 2009-11-21 04:40:47.125 325 12570.80 75.53 55145.62 88888.00 2009-11-21 04:40:47.250 325 12570.83 75.53 55145.62 88888.00 2009-11-21 04:40:47.375 325 12570.85 75.53 55145.62 88888.00 2009-11-21 04:40:47.500 325 12570.83 75.55 55145.60 88888.00 2009-11-21 04:40:47.625 325 12570.83 75.55 55145.62 88888.00 2009-11-21 04:40:47.750 325 12570.88 75.53 55145.62 88888.00 2009-11-21 04:40:47.875 325 12570.90 75.58 55145.62 88888.00 2009-11-21 04:40:48.000 325 12570.88 75.58 55145.62 88888.00 2009-11-21 04:40:48.125 325 12570.85 75.58 55145.62 88888.00 2009-11-21 04:40:48.250 325 12570.83 75.55 55145.62 88888.00 2009-11-21 04:40:48.375 325 12570.80 75.53 55145.62 88888.00 2009-11-21 04:40:48.500 325 12570.85 75.55 55145.65 88888.00 2009-11-21 04:40:48.625 325 12570.83 75.55 55145.60 88888.00 2009-11-21 04:40:48.750 325 12570.83 75.55 55145.62 88888.00 2009-11-21 04:40:48.875 325 12570.83 75.55 55145.65 88888.00 2009-11-21 04:40:49.000 325 12570.77 75.55 55145.62 88888.00 2009-11-21 04:40:49.125 325 12570.80 75.55 55145.62 88888.00 2009-11-21 04:40:49.250 325 12570.85 75.55 55145.60 88888.00 2009-11-21 04:40:49.375 325 12570.90 75.55 55145.60 88888.00 2009-11-21 04:40:49.500 325 12570.95 75.58 55145.60 88888.00 2009-11-21 04:40:49.625 325 12570.92 75.58 55145.60 88888.00 2009-11-21 04:40:49.750 325 12570.88 75.58 55145.60 88888.00 2009-11-21 04:40:49.875 325 12570.85 75.58 55145.62 88888.00 2009-11-21 04:40:50.000 325 12570.85 75.58 55145.60 88888.00 2009-11-21 04:40:50.125 325 12570.88 75.58 55145.62 88888.00 2009-11-21 04:40:50.250 325 12570.80 75.58 55145.65 88888.00 2009-11-21 04:40:50.375 325 12570.88 75.60 55145.62 88888.00 2009-11-21 04:40:50.500 325 12570.90 75.62 55145.60 88888.00 2009-11-21 04:40:50.625 325 12570.92 75.60 55145.60 88888.00 2009-11-21 04:40:50.750 325 12570.95 75.60 55145.60 88888.00 2009-11-21 04:40:50.875 325 12570.90 75.60 55145.62 88888.00 2009-11-21 04:40:51.000 325 12570.90 75.60 55145.65 88888.00 2009-11-21 04:40:51.125 325 12570.98 75.60 55145.65 88888.00 2009-11-21 04:40:51.250 325 12570.95 75.62 55145.65 88888.00 2009-11-21 04:40:51.375 325 12570.88 75.62 55145.62 88888.00 2009-11-21 04:40:51.500 325 12570.85 75.60 55145.62 88888.00 2009-11-21 04:40:51.625 325 12570.85 75.60 55145.60 88888.00 2009-11-21 04:40:51.750 325 12570.85 75.62 55145.60 88888.00 2009-11-21 04:40:51.875 325 12570.90 75.62 55145.62 88888.00 2009-11-21 04:40:52.000 325 12570.98 75.62 55145.65 88888.00 2009-11-21 04:40:52.125 325 12570.95 75.65 55145.65 88888.00 2009-11-21 04:40:52.250 325 12570.95 75.62 55145.62 88888.00 2009-11-21 04:40:52.375 325 12570.98 75.65 55145.62 88888.00 2009-11-21 04:40:52.500 325 12570.90 75.65 55145.62 88888.00 2009-11-21 04:40:52.625 325 12570.85 75.65 55145.62 88888.00 2009-11-21 04:40:52.750 325 12570.83 75.65 55145.65 88888.00 2009-11-21 04:40:52.875 325 12570.77 75.67 55145.65 88888.00 2009-11-21 04:40:53.000 325 12570.83 75.65 55145.65 88888.00 2009-11-21 04:40:53.125 325 12570.85 75.65 55145.62 88888.00 2009-11-21 04:40:53.250 325 12570.75 75.62 55145.62 88888.00 2009-11-21 04:40:53.375 325 12570.80 75.65 55145.65 88888.00 2009-11-21 04:40:53.500 325 12570.85 75.67 55145.62 88888.00 2009-11-21 04:40:53.625 325 12570.88 75.65 55145.62 88888.00 2009-11-21 04:40:53.750 325 12570.88 75.67 55145.60 88888.00 2009-11-21 04:40:53.875 325 12570.83 75.67 55145.60 88888.00 2009-11-21 04:40:54.000 325 12570.85 75.67 55145.62 88888.00 2009-11-21 04:40:54.125 325 12570.85 75.67 55145.68 88888.00 2009-11-21 04:40:54.250 325 12570.80 75.65 55145.65 88888.00 2009-11-21 04:40:54.375 325 12570.80 75.65 55145.62 88888.00 2009-11-21 04:40:54.500 325 12570.77 75.67 55145.62 88888.00 2009-11-21 04:40:54.625 325 12570.77 75.67 55145.62 88888.00 2009-11-21 04:40:54.750 325 12570.83 75.67 55145.65 88888.00 2009-11-21 04:40:54.875 325 12570.85 75.67 55145.65 88888.00 2009-11-21 04:40:55.000 325 12570.90 75.65 55145.65 88888.00 2009-11-21 04:40:55.125 325 12570.85 75.67 55145.62 88888.00 2009-11-21 04:40:55.250 325 12570.85 75.67 55145.62 88888.00 2009-11-21 04:40:55.375 325 12570.90 75.70 55145.65 88888.00 2009-11-21 04:40:55.500 325 12570.85 75.70 55145.62 88888.00 2009-11-21 04:40:55.625 325 12570.75 75.70 55145.62 88888.00 2009-11-21 04:40:55.750 325 12570.77 75.72 55145.62 88888.00 2009-11-21 04:40:55.875 325 12570.80 75.72 55145.62 88888.00 2009-11-21 04:40:56.000 325 12570.88 75.70 55145.62 88888.00 2009-11-21 04:40:56.125 325 12570.90 75.72 55145.65 88888.00 2009-11-21 04:40:56.250 325 12570.85 75.72 55145.65 88888.00 2009-11-21 04:40:56.375 325 12570.85 75.72 55145.65 88888.00 2009-11-21 04:40:56.500 325 12570.85 75.72 55145.62 88888.00 2009-11-21 04:40:56.625 325 12570.88 75.70 55145.62 88888.00 2009-11-21 04:40:56.750 325 12570.85 75.70 55145.65 88888.00 2009-11-21 04:40:56.875 325 12570.85 75.72 55145.65 88888.00 2009-11-21 04:40:57.000 325 12570.85 75.67 55145.65 88888.00 2009-11-21 04:40:57.125 325 12570.92 75.67 55145.65 88888.00 2009-11-21 04:40:57.250 325 12570.90 75.70 55145.68 88888.00 2009-11-21 04:40:57.375 325 12570.90 75.72 55145.65 88888.00 2009-11-21 04:40:57.500 325 12570.90 75.72 55145.65 88888.00 2009-11-21 04:40:57.625 325 12570.88 75.70 55145.68 88888.00 2009-11-21 04:40:57.750 325 12570.90 75.72 55145.68 88888.00 2009-11-21 04:40:57.875 325 12570.88 75.72 55145.65 88888.00 2009-11-21 04:40:58.000 325 12570.90 75.72 55145.65 88888.00 2009-11-21 04:40:58.125 325 12570.88 75.70 55145.62 88888.00 2009-11-21 04:40:58.250 325 12570.88 75.70 55145.62 88888.00 2009-11-21 04:40:58.375 325 12570.88 75.72 55145.60 88888.00 2009-11-21 04:40:58.500 325 12570.92 75.72 55145.62 88888.00 2009-11-21 04:40:58.625 325 12570.90 75.70 55145.65 88888.00 2009-11-21 04:40:58.750 325 12570.85 75.72 55145.68 88888.00 2009-11-21 04:40:58.875 325 12570.83 75.70 55145.65 88888.00 2009-11-21 04:40:59.000 325 12570.83 75.70 55145.62 88888.00 2009-11-21 04:40:59.125 325 12570.85 75.70 55145.62 88888.00 2009-11-21 04:40:59.250 325 12570.92 75.72 55145.68 88888.00 2009-11-21 04:40:59.375 325 12570.95 75.72 55145.68 88888.00 2009-11-21 04:40:59.500 325 12570.85 75.72 55145.68 88888.00 2009-11-21 04:40:59.625 325 12570.85 75.72 55145.65 88888.00 2009-11-21 04:40:59.750 325 12570.85 75.72 55145.68 88888.00 2009-11-21 04:40:59.875 325 12570.85 75.72 55145.68 88888.00 2009-11-21 04:41:00.000 325 12570.77 75.72 55145.65 88888.00 2009-11-21 04:41:00.125 325 12570.77 75.75 55145.65 88888.00 2009-11-21 04:41:00.250 325 12570.75 75.72 55145.65 88888.00 2009-11-21 04:41:00.375 325 12570.83 75.72 55145.65 88888.00 2009-11-21 04:41:00.500 325 12570.85 75.78 55145.62 88888.00 2009-11-21 04:41:00.625 325 12570.83 75.75 55145.65 88888.00 2009-11-21 04:41:00.750 325 12570.85 75.78 55145.68 88888.00 2009-11-21 04:41:00.875 325 12570.92 75.78 55145.68 88888.00 2009-11-21 04:41:01.000 325 12570.95 75.75 55145.68 88888.00 2009-11-21 04:41:01.125 325 12571.00 75.75 55145.65 88888.00 2009-11-21 04:41:01.250 325 12570.98 75.78 55145.65 88888.00 2009-11-21 04:41:01.375 325 12570.98 75.80 55145.68 88888.00 2009-11-21 04:41:01.500 325 12570.92 75.83 55145.65 88888.00 2009-11-21 04:41:01.625 325 12570.83 75.78 55145.68 88888.00 2009-11-21 04:41:01.750 325 12570.90 75.78 55145.65 88888.00 2009-11-21 04:41:01.875 325 12570.90 75.78 55145.65 88888.00 2009-11-21 04:41:02.000 325 12570.95 75.78 55145.65 88888.00 2009-11-21 04:41:02.125 325 12570.95 75.80 55145.65 88888.00 2009-11-21 04:41:02.250 325 12570.88 75.80 55145.65 88888.00 2009-11-21 04:41:02.375 325 12570.90 75.80 55145.62 88888.00 2009-11-21 04:41:02.500 325 12570.92 75.78 55145.62 88888.00 2009-11-21 04:41:02.625 325 12570.92 75.80 55145.65 88888.00 2009-11-21 04:41:02.750 325 12570.92 75.80 55145.65 88888.00 2009-11-21 04:41:02.875 325 12570.92 75.80 55145.65 88888.00 2009-11-21 04:41:03.000 325 12570.90 75.80 55145.65 88888.00 2009-11-21 04:41:03.125 325 12570.88 75.80 55145.65 88888.00 2009-11-21 04:41:03.250 325 12570.90 75.75 55145.65 88888.00 2009-11-21 04:41:03.375 325 12570.98 75.75 55145.65 88888.00 2009-11-21 04:41:03.500 325 12570.88 75.78 55145.62 88888.00 2009-11-21 04:41:03.625 325 12570.83 75.80 55145.65 88888.00 2009-11-21 04:41:03.750 325 12570.90 75.80 55145.68 88888.00 2009-11-21 04:41:03.875 325 12570.92 75.80 55145.68 88888.00 2009-11-21 04:41:04.000 325 12570.90 75.80 55145.68 88888.00 2009-11-21 04:41:04.125 325 12570.92 75.80 55145.68 88888.00 2009-11-21 04:41:04.250 325 12570.90 75.80 55145.70 88888.00 2009-11-21 04:41:04.375 325 12570.90 75.85 55145.70 88888.00 2009-11-21 04:41:04.500 325 12570.92 75.83 55145.68 88888.00 2009-11-21 04:41:04.625 325 12570.88 75.83 55145.68 88888.00 2009-11-21 04:41:04.750 325 12570.95 75.83 55145.65 88888.00 2009-11-21 04:41:04.875 325 12570.95 75.83 55145.62 88888.00 2009-11-21 04:41:05.000 325 12570.92 75.83 55145.65 88888.00 2009-11-21 04:41:05.125 325 12570.90 75.83 55145.70 88888.00 2009-11-21 04:41:05.250 325 12570.80 75.83 55145.70 88888.00 2009-11-21 04:41:05.375 325 12570.80 75.83 55145.68 88888.00 2009-11-21 04:41:05.500 325 12570.80 75.83 55145.65 88888.00 2009-11-21 04:41:05.625 325 12570.80 75.83 55145.65 88888.00 2009-11-21 04:41:05.750 325 12570.80 75.85 55145.68 88888.00 2009-11-21 04:41:05.875 325 12570.83 75.83 55145.70 88888.00 2009-11-21 04:41:06.000 325 12570.83 75.83 55145.68 88888.00 2009-11-21 04:41:06.125 325 12570.80 75.80 55145.68 88888.00 2009-11-21 04:41:06.250 325 12570.83 75.80 55145.65 88888.00 2009-11-21 04:41:06.375 325 12570.90 75.85 55145.68 88888.00 2009-11-21 04:41:06.500 325 12570.83 75.85 55145.70 88888.00 2009-11-21 04:41:06.625 325 12570.83 75.85 55145.68 88888.00 2009-11-21 04:41:06.750 325 12570.88 75.85 55145.68 88888.00 2009-11-21 04:41:06.875 325 12570.85 75.85 55145.68 88888.00 2009-11-21 04:41:07.000 325 12570.88 75.83 55145.65 88888.00 2009-11-21 04:41:07.125 325 12570.90 75.85 55145.65 88888.00 2009-11-21 04:41:07.250 325 12570.85 75.85 55145.68 88888.00 2009-11-21 04:41:07.375 325 12570.88 75.85 55145.65 88888.00 2009-11-21 04:41:07.500 325 12570.83 75.85 55145.65 88888.00 2009-11-21 04:41:07.625 325 12570.83 75.88 55145.68 88888.00 2009-11-21 04:41:07.750 325 12570.77 75.85 55145.72 88888.00 2009-11-21 04:41:07.875 325 12570.85 75.83 55145.68 88888.00 2009-11-21 04:41:08.000 325 12570.90 75.83 55145.68 88888.00 2009-11-21 04:41:08.125 325 12570.90 75.85 55145.70 88888.00 2009-11-21 04:41:08.250 325 12570.88 75.83 55145.68 88888.00 2009-11-21 04:41:08.375 325 12570.95 75.83 55145.68 88888.00 2009-11-21 04:41:08.500 325 12570.92 75.88 55145.68 88888.00 2009-11-21 04:41:08.625 325 12570.88 75.88 55145.68 88888.00 2009-11-21 04:41:08.750 325 12570.83 75.88 55145.70 88888.00 2009-11-21 04:41:08.875 325 12570.88 75.85 55145.70 88888.00 2009-11-21 04:41:09.000 325 12570.92 75.85 55145.68 88888.00 2009-11-21 04:41:09.125 325 12570.95 75.83 55145.70 88888.00 2009-11-21 04:41:09.250 325 12570.92 75.83 55145.70 88888.00 2009-11-21 04:41:09.375 325 12570.95 75.88 55145.70 88888.00 2009-11-21 04:41:09.500 325 12570.95 75.92 55145.68 88888.00 2009-11-21 04:41:09.625 325 12570.92 75.90 55145.68 88888.00 2009-11-21 04:41:09.750 325 12570.88 75.88 55145.68 88888.00 2009-11-21 04:41:09.875 325 12570.85 75.88 55145.70 88888.00 2009-11-21 04:41:10.000 325 12570.90 75.88 55145.68 88888.00 2009-11-21 04:41:10.125 325 12570.92 75.88 55145.68 88888.00 2009-11-21 04:41:10.250 325 12570.92 75.85 55145.70 88888.00 2009-11-21 04:41:10.375 325 12570.95 75.88 55145.70 88888.00 2009-11-21 04:41:10.500 325 12570.92 75.85 55145.70 88888.00 2009-11-21 04:41:10.625 325 12570.92 75.83 55145.70 88888.00 2009-11-21 04:41:10.750 325 12570.88 75.88 55145.70 88888.00 2009-11-21 04:41:10.875 325 12570.83 75.88 55145.70 88888.00 2009-11-21 04:41:11.000 325 12570.80 75.85 55145.70 88888.00 2009-11-21 04:41:11.125 325 12570.80 75.88 55145.70 88888.00 2009-11-21 04:41:11.250 325 12570.80 75.85 55145.65 88888.00 2009-11-21 04:41:11.375 325 12570.90 75.88 55145.62 88888.00 2009-11-21 04:41:11.500 325 12570.95 75.90 55145.62 88888.00 2009-11-21 04:41:11.625 325 12570.95 75.88 55145.68 88888.00 2009-11-21 04:41:11.750 325 12570.90 75.88 55145.70 88888.00 2009-11-21 04:41:11.875 325 12570.90 75.88 55145.68 88888.00 2009-11-21 04:41:12.000 325 12570.88 75.88 55145.68 88888.00 2009-11-21 04:41:12.125 325 12570.80 75.88 55145.70 88888.00 2009-11-21 04:41:12.250 325 12570.85 75.85 55145.68 88888.00 2009-11-21 04:41:12.375 325 12570.90 75.90 55145.68 88888.00 2009-11-21 04:41:12.500 325 12570.90 75.90 55145.68 88888.00 2009-11-21 04:41:12.625 325 12570.90 75.88 55145.72 88888.00 2009-11-21 04:41:12.750 325 12570.88 75.90 55145.72 88888.00 2009-11-21 04:41:12.875 325 12570.92 75.88 55145.72 88888.00 2009-11-21 04:41:13.000 325 12570.88 75.90 55145.70 88888.00 2009-11-21 04:41:13.125 325 12570.85 75.90 55145.72 88888.00 2009-11-21 04:41:13.250 325 12570.83 75.85 55145.72 88888.00 2009-11-21 04:41:13.375 325 12570.88 75.85 55145.70 88888.00 2009-11-21 04:41:13.500 325 12570.88 75.85 55145.70 88888.00 2009-11-21 04:41:13.625 325 12570.85 75.88 55145.68 88888.00 2009-11-21 04:41:13.750 325 12570.83 75.90 55145.68 88888.00 2009-11-21 04:41:13.875 325 12570.88 75.88 55145.70 88888.00 2009-11-21 04:41:14.000 325 12570.90 75.88 55145.72 88888.00 2009-11-21 04:41:14.125 325 12570.90 75.88 55145.70 88888.00 2009-11-21 04:41:14.250 325 12570.85 75.85 55145.72 88888.00 2009-11-21 04:41:14.375 325 12570.95 75.85 55145.72 88888.00 2009-11-21 04:41:14.500 325 12570.95 75.85 55145.72 88888.00 2009-11-21 04:41:14.625 325 12571.00 75.88 55145.72 88888.00 2009-11-21 04:41:14.750 325 12570.95 75.88 55145.68 88888.00 2009-11-21 04:41:14.875 325 12570.92 75.88 55145.70 88888.00 2009-11-21 04:41:15.000 325 12570.95 75.90 55145.70 88888.00 2009-11-21 04:41:15.125 325 12570.90 75.90 55145.70 88888.00 2009-11-21 04:41:15.250 325 12570.98 75.88 55145.68 88888.00 2009-11-21 04:41:15.375 325 12571.00 75.88 55145.65 88888.00 2009-11-21 04:41:15.500 325 12570.95 75.88 55145.68 88888.00 2009-11-21 04:41:15.625 325 12570.98 75.88 55145.65 88888.00 2009-11-21 04:41:15.750 325 12571.00 75.85 55145.65 88888.00 2009-11-21 04:41:15.875 325 12571.02 75.90 55145.68 88888.00 2009-11-21 04:41:16.000 325 12570.95 75.90 55145.65 88888.00 2009-11-21 04:41:16.125 325 12570.92 75.88 55145.65 88888.00 2009-11-21 04:41:16.250 325 12570.92 75.85 55145.68 88888.00 2009-11-21 04:41:16.375 325 12570.95 75.90 55145.68 88888.00 2009-11-21 04:41:16.500 325 12570.98 75.90 55145.70 88888.00 2009-11-21 04:41:16.625 325 12570.98 75.90 55145.70 88888.00 2009-11-21 04:41:16.750 325 12570.95 75.90 55145.70 88888.00 2009-11-21 04:41:16.875 325 12570.95 75.90 55145.70 88888.00 2009-11-21 04:41:17.000 325 12571.00 75.88 55145.65 88888.00 2009-11-21 04:41:17.125 325 12571.00 75.88 55145.68 88888.00 2009-11-21 04:41:17.250 325 12570.98 75.88 55145.70 88888.00 2009-11-21 04:41:17.375 325 12570.98 75.90 55145.70 88888.00 2009-11-21 04:41:17.500 325 12571.00 75.90 55145.70 88888.00 2009-11-21 04:41:17.625 325 12571.02 75.90 55145.68 88888.00 2009-11-21 04:41:17.750 325 12571.08 75.90 55145.65 88888.00 2009-11-21 04:41:17.875 325 12571.05 75.90 55145.68 88888.00 2009-11-21 04:41:18.000 325 12570.98 75.90 55145.65 88888.00 2009-11-21 04:41:18.125 325 12570.90 75.90 55145.65 88888.00 2009-11-21 04:41:18.250 325 12570.92 75.88 55145.62 88888.00 2009-11-21 04:41:18.375 325 12570.98 75.85 55145.65 88888.00 2009-11-21 04:41:18.500 325 12570.98 75.88 55145.68 88888.00 2009-11-21 04:41:18.625 325 12571.02 75.88 55145.68 88888.00 2009-11-21 04:41:18.750 325 12571.05 75.88 55145.68 88888.00 2009-11-21 04:41:18.875 325 12571.05 75.85 55145.70 88888.00 2009-11-21 04:41:19.000 325 12571.05 75.83 55145.65 88888.00 2009-11-21 04:41:19.125 325 12571.00 75.90 55145.68 88888.00 2009-11-21 04:41:19.250 325 12570.95 75.88 55145.68 88888.00 2009-11-21 04:41:19.375 325 12571.02 75.88 55145.70 88888.00 2009-11-21 04:41:19.500 325 12571.08 75.88 55145.68 88888.00 2009-11-21 04:41:19.625 325 12571.10 75.85 55145.68 88888.00 2009-11-21 04:41:19.750 325 12571.10 75.88 55145.68 88888.00 2009-11-21 04:41:19.875 325 12571.10 75.88 55145.68 88888.00 2009-11-21 04:41:20.000 325 12571.10 75.90 55145.68 88888.00 2009-11-21 04:41:20.125 325 12571.15 75.88 55145.70 88888.00 2009-11-21 04:41:20.250 325 12571.05 75.90 55145.68 88888.00 2009-11-21 04:41:20.375 325 12571.00 75.90 55145.70 88888.00 2009-11-21 04:41:20.500 325 12571.02 75.90 55145.70 88888.00 2009-11-21 04:41:20.625 325 12571.10 75.88 55145.70 88888.00 2009-11-21 04:41:20.750 325 12571.12 75.90 55145.68 88888.00 2009-11-21 04:41:20.875 325 12571.10 75.88 55145.68 88888.00 2009-11-21 04:41:21.000 325 12571.12 75.85 55145.68 88888.00 2009-11-21 04:41:21.125 325 12571.10 75.88 55145.68 88888.00 2009-11-21 04:41:21.250 325 12571.08 75.88 55145.68 88888.00 2009-11-21 04:41:21.375 325 12571.05 75.90 55145.68 88888.00 2009-11-21 04:41:21.500 325 12570.98 75.88 55145.68 88888.00 2009-11-21 04:41:21.625 325 12571.05 75.90 55145.68 88888.00 2009-11-21 04:41:21.750 325 12571.02 75.90 55145.68 88888.00 2009-11-21 04:41:21.875 325 12571.10 75.90 55145.68 88888.00 2009-11-21 04:41:22.000 325 12571.10 75.88 55145.68 88888.00 2009-11-21 04:41:22.125 325 12571.12 75.88 55145.72 88888.00 2009-11-21 04:41:22.250 325 12571.10 75.85 55145.72 88888.00 2009-11-21 04:41:22.375 325 12571.10 75.88 55145.72 88888.00 2009-11-21 04:41:22.500 325 12571.02 75.88 55145.68 88888.00 2009-11-21 04:41:22.625 325 12570.98 75.88 55145.70 88888.00 2009-11-21 04:41:22.750 325 12571.02 75.88 55145.70 88888.00 2009-11-21 04:41:22.875 325 12571.08 75.88 55145.70 88888.00 2009-11-21 04:41:23.000 325 12571.05 75.88 55145.70 88888.00 2009-11-21 04:41:23.125 325 12570.92 75.90 55145.75 88888.00 2009-11-21 04:41:23.250 325 12570.92 75.88 55145.72 88888.00 2009-11-21 04:41:23.375 325 12571.05 75.90 55145.70 88888.00 2009-11-21 04:41:23.500 325 12571.08 75.90 55145.70 88888.00 2009-11-21 04:41:23.625 325 12571.08 75.90 55145.70 88888.00 2009-11-21 04:41:23.750 325 12571.02 75.88 55145.72 88888.00 2009-11-21 04:41:23.875 325 12571.08 75.85 55145.70 88888.00 2009-11-21 04:41:24.000 325 12571.12 75.88 55145.68 88888.00 2009-11-21 04:41:24.125 325 12571.12 75.90 55145.68 88888.00 2009-11-21 04:41:24.250 325 12571.08 75.88 55145.72 88888.00 2009-11-21 04:41:24.375 325 12571.02 75.90 55145.72 88888.00 2009-11-21 04:41:24.500 325 12571.05 75.90 55145.72 88888.00 2009-11-21 04:41:24.625 325 12571.02 75.92 55145.72 88888.00 2009-11-21 04:41:24.750 325 12571.05 75.90 55145.75 88888.00 2009-11-21 04:41:24.875 325 12571.05 75.90 55145.75 88888.00 2009-11-21 04:41:25.000 325 12571.08 75.90 55145.72 88888.00 2009-11-21 04:41:25.125 325 12571.10 75.92 55145.70 88888.00 2009-11-21 04:41:25.250 325 12571.15 75.90 55145.70 88888.00 2009-11-21 04:41:25.375 325 12571.12 75.90 55145.70 88888.00 2009-11-21 04:41:25.500 325 12571.10 75.90 55145.70 88888.00 2009-11-21 04:41:25.625 325 12571.08 75.88 55145.72 88888.00 2009-11-21 04:41:25.750 325 12571.08 75.90 55145.70 88888.00 2009-11-21 04:41:25.875 325 12571.05 75.90 55145.70 88888.00 2009-11-21 04:41:26.000 325 12571.05 75.90 55145.70 88888.00 2009-11-21 04:41:26.125 325 12571.05 75.90 55145.70 88888.00 2009-11-21 04:41:26.250 325 12571.02 75.88 55145.70 88888.00 2009-11-21 04:41:26.375 325 12570.98 75.90 55145.70 88888.00 2009-11-21 04:41:26.500 325 12570.98 75.90 55145.68 88888.00 2009-11-21 04:41:26.625 325 12571.00 75.88 55145.68 88888.00 2009-11-21 04:41:26.750 325 12571.02 75.88 55145.70 88888.00 2009-11-21 04:41:26.875 325 12571.10 75.90 55145.68 88888.00 2009-11-21 04:41:27.000 325 12571.08 75.90 55145.68 88888.00 2009-11-21 04:41:27.125 325 12571.08 75.90 55145.70 88888.00 2009-11-21 04:41:27.250 325 12571.10 75.85 55145.68 88888.00 2009-11-21 04:41:27.375 325 12571.15 75.90 55145.70 88888.00 2009-11-21 04:41:27.500 325 12571.12 75.88 55145.70 88888.00 2009-11-21 04:41:27.625 325 12571.12 75.90 55145.68 88888.00 2009-11-21 04:41:27.750 325 12571.12 75.90 55145.70 88888.00 2009-11-21 04:41:27.875 325 12571.05 75.90 55145.70 88888.00 2009-11-21 04:41:28.000 325 12571.12 75.85 55145.70 88888.00 2009-11-21 04:41:28.125 325 12571.17 75.88 55145.70 88888.00 2009-11-21 04:41:28.250 325 12571.12 75.90 55145.72 88888.00 2009-11-21 04:41:28.375 325 12571.12 75.88 55145.75 88888.00 2009-11-21 04:41:28.500 325 12571.10 75.90 55145.72 88888.00 2009-11-21 04:41:28.625 325 12571.12 75.88 55145.70 88888.00 2009-11-21 04:41:28.750 325 12571.12 75.88 55145.72 88888.00 2009-11-21 04:41:28.875 325 12571.17 75.90 55145.72 88888.00 2009-11-21 04:41:29.000 325 12571.20 75.90 55145.72 88888.00 2009-11-21 04:41:29.125 325 12571.15 75.90 55145.72 88888.00 2009-11-21 04:41:29.250 325 12571.10 75.88 55145.70 88888.00 2009-11-21 04:41:29.375 325 12571.20 75.85 55145.70 88888.00 2009-11-21 04:41:29.500 325 12571.23 75.88 55145.70 88888.00 2009-11-21 04:41:29.625 325 12571.23 75.88 55145.72 88888.00 2009-11-21 04:41:29.750 325 12571.27 75.88 55145.70 88888.00 2009-11-21 04:41:29.875 325 12571.23 75.88 55145.70 88888.00 2009-11-21 04:41:30.000 325 12571.23 75.85 55145.68 88888.00 2009-11-21 04:41:30.125 325 12571.20 75.88 55145.68 88888.00 2009-11-21 04:41:30.250 325 12571.17 75.88 55145.70 88888.00 2009-11-21 04:41:30.375 325 12571.23 75.88 55145.70 88888.00 2009-11-21 04:41:30.500 325 12571.23 75.90 55145.70 88888.00 2009-11-21 04:41:30.625 325 12571.23 75.90 55145.70 88888.00 2009-11-21 04:41:30.750 325 12571.27 75.88 55145.72 88888.00 2009-11-21 04:41:30.875 325 12571.23 75.88 55145.72 88888.00 2009-11-21 04:41:31.000 325 12571.17 75.88 55145.70 88888.00 2009-11-21 04:41:31.125 325 12571.20 75.85 55145.68 88888.00 2009-11-21 04:41:31.250 325 12571.25 75.85 55145.70 88888.00 2009-11-21 04:41:31.375 325 12571.25 75.88 55145.70 88888.00 2009-11-21 04:41:31.500 325 12571.20 75.85 55145.70 88888.00 2009-11-21 04:41:31.625 325 12571.20 75.85 55145.70 88888.00 2009-11-21 04:41:31.750 325 12571.17 75.85 55145.72 88888.00 2009-11-21 04:41:31.875 325 12571.17 75.90 55145.75 88888.00 2009-11-21 04:41:32.000 325 12571.17 75.88 55145.72 88888.00 2009-11-21 04:41:32.125 325 12571.10 75.88 55145.75 88888.00 2009-11-21 04:41:32.250 325 12571.05 75.88 55145.72 88888.00 2009-11-21 04:41:32.375 325 12571.08 75.88 55145.72 88888.00 2009-11-21 04:41:32.500 325 12571.12 75.88 55145.72 88888.00 2009-11-21 04:41:32.625 325 12571.10 75.88 55145.75 88888.00 2009-11-21 04:41:32.750 325 12571.12 75.90 55145.70 88888.00 2009-11-21 04:41:32.875 325 12571.12 75.88 55145.70 88888.00 2009-11-21 04:41:33.000 325 12571.12 75.88 55145.70 88888.00 2009-11-21 04:41:33.125 325 12571.15 75.88 55145.70 88888.00 2009-11-21 04:41:33.250 325 12571.12 75.85 55145.70 88888.00 2009-11-21 04:41:33.375 325 12571.12 75.90 55145.68 88888.00 2009-11-21 04:41:33.500 325 12571.20 75.90 55145.68 88888.00 2009-11-21 04:41:33.625 325 12571.23 75.88 55145.68 88888.00 2009-11-21 04:41:33.750 325 12571.23 75.88 55145.68 88888.00 2009-11-21 04:41:33.875 325 12571.17 75.88 55145.68 88888.00 2009-11-21 04:41:34.000 325 12571.20 75.88 55145.68 88888.00 2009-11-21 04:41:34.125 325 12571.27 75.88 55145.70 88888.00 2009-11-21 04:41:34.250 325 12571.25 75.85 55145.70 88888.00 2009-11-21 04:41:34.375 325 12571.30 75.88 55145.68 88888.00 2009-11-21 04:41:34.500 325 12571.33 75.88 55145.65 88888.00 2009-11-21 04:41:34.625 325 12571.38 75.88 55145.65 88888.00 2009-11-21 04:41:34.750 325 12571.35 75.85 55145.70 88888.00 2009-11-21 04:41:34.875 325 12571.33 75.85 55145.70 88888.00 2009-11-21 04:41:35.000 325 12571.27 75.85 55145.68 88888.00 2009-11-21 04:41:35.125 325 12571.25 75.85 55145.68 88888.00 2009-11-21 04:41:35.250 325 12571.23 75.80 55145.70 88888.00 2009-11-21 04:41:35.375 325 12571.25 75.83 55145.70 88888.00 2009-11-21 04:41:35.500 325 12571.23 75.85 55145.72 88888.00 2009-11-21 04:41:35.625 325 12571.25 75.83 55145.70 88888.00 2009-11-21 04:41:35.750 325 12571.27 75.83 55145.68 88888.00 2009-11-21 04:41:35.875 325 12571.27 75.85 55145.70 88888.00 2009-11-21 04:41:36.000 325 12571.27 75.83 55145.68 88888.00 2009-11-21 04:41:36.125 325 12571.38 75.85 55145.70 88888.00 2009-11-21 04:41:36.250 325 12571.40 75.85 55145.70 88888.00 2009-11-21 04:41:36.375 325 12571.38 75.88 55145.70 88888.00 2009-11-21 04:41:36.500 325 12571.27 75.85 55145.70 88888.00 2009-11-21 04:41:36.625 325 12571.30 75.85 55145.68 88888.00 2009-11-21 04:41:36.750 325 12571.30 75.85 55145.68 88888.00 2009-11-21 04:41:36.875 325 12571.27 75.85 55145.70 88888.00 2009-11-21 04:41:37.000 325 12571.30 75.88 55145.70 88888.00 2009-11-21 04:41:37.125 325 12571.27 75.88 55145.70 88888.00 2009-11-21 04:41:37.250 325 12571.23 75.83 55145.70 88888.00 2009-11-21 04:41:37.375 325 12571.25 75.88 55145.68 88888.00 2009-11-21 04:41:37.500 325 12571.25 75.85 55145.72 88888.00 2009-11-21 04:41:37.625 325 12571.25 75.83 55145.72 88888.00 2009-11-21 04:41:37.750 325 12571.27 75.80 55145.70 88888.00 2009-11-21 04:41:37.875 325 12571.27 75.83 55145.70 88888.00 2009-11-21 04:41:38.000 325 12571.25 75.85 55145.70 88888.00 2009-11-21 04:41:38.125 325 12571.25 75.85 55145.72 88888.00 2009-11-21 04:41:38.250 325 12571.20 75.80 55145.70 88888.00 2009-11-21 04:41:38.375 325 12571.27 75.80 55145.68 88888.00 2009-11-21 04:41:38.500 325 12571.33 75.83 55145.70 88888.00 2009-11-21 04:41:38.625 325 12571.38 75.85 55145.70 88888.00 2009-11-21 04:41:38.750 325 12571.35 75.85 55145.70 88888.00 2009-11-21 04:41:38.875 325 12571.27 75.83 55145.70 88888.00 2009-11-21 04:41:39.000 325 12571.25 75.83 55145.70 88888.00 2009-11-21 04:41:39.125 325 12571.27 75.83 55145.72 88888.00 2009-11-21 04:41:39.250 325 12571.25 75.83 55145.75 88888.00 2009-11-21 04:41:39.375 325 12571.30 75.83 55145.72 88888.00 2009-11-21 04:41:39.500 325 12571.30 75.80 55145.72 88888.00 2009-11-21 04:41:39.625 325 12571.30 75.83 55145.72 88888.00 2009-11-21 04:41:39.750 325 12571.33 75.83 55145.72 88888.00 2009-11-21 04:41:39.875 325 12571.38 75.80 55145.70 88888.00 2009-11-21 04:41:40.000 325 12571.33 75.80 55145.68 88888.00 2009-11-21 04:41:40.125 325 12571.33 75.83 55145.70 88888.00 2009-11-21 04:41:40.250 325 12571.33 75.80 55145.70 88888.00 2009-11-21 04:41:40.375 325 12571.33 75.80 55145.65 88888.00 2009-11-21 04:41:40.500 325 12571.30 75.80 55145.62 88888.00 2009-11-21 04:41:40.625 325 12571.30 75.80 55145.60 88888.00 2009-11-21 04:41:40.750 325 12571.33 75.83 55145.68 88888.00 2009-11-21 04:41:40.875 325 12571.35 75.83 55145.72 88888.00 2009-11-21 04:41:41.000 325 12571.33 75.80 55145.72 88888.00 2009-11-21 04:41:41.125 325 12571.35 75.80 55145.72 88888.00 2009-11-21 04:41:41.250 325 12571.38 75.80 55145.70 88888.00 2009-11-21 04:41:41.375 325 12571.42 75.83 55145.68 88888.00 2009-11-21 04:41:41.500 325 12571.42 75.83 55145.68 88888.00 2009-11-21 04:41:41.625 325 12571.45 75.80 55145.68 88888.00 2009-11-21 04:41:41.750 325 12571.48 75.80 55145.70 88888.00 2009-11-21 04:41:41.875 325 12571.45 75.80 55145.68 88888.00 2009-11-21 04:41:42.000 325 12571.42 75.80 55145.68 88888.00 2009-11-21 04:41:42.125 325 12571.42 75.80 55145.68 88888.00 2009-11-21 04:41:42.250 325 12571.40 75.78 55145.68 88888.00 2009-11-21 04:41:42.375 325 12571.48 75.80 55145.65 88888.00 2009-11-21 04:41:42.500 325 12571.50 75.80 55145.68 88888.00 2009-11-21 04:41:42.625 325 12571.48 75.80 55145.68 88888.00 2009-11-21 04:41:42.750 325 12571.45 75.80 55145.68 88888.00 2009-11-21 04:41:42.875 325 12571.42 75.80 55145.70 88888.00 2009-11-21 04:41:43.000 325 12571.45 75.80 55145.68 88888.00 2009-11-21 04:41:43.125 325 12571.45 75.78 55145.70 88888.00 2009-11-21 04:41:43.250 325 12571.38 75.78 55145.70 88888.00 2009-11-21 04:41:43.375 325 12571.40 75.78 55145.68 88888.00 2009-11-21 04:41:43.500 325 12571.35 75.78 55145.70 88888.00 2009-11-21 04:41:43.625 325 12571.33 75.78 55145.70 88888.00 2009-11-21 04:41:43.750 325 12571.38 75.80 55145.72 88888.00 2009-11-21 04:41:43.875 325 12571.40 75.80 55145.70 88888.00 2009-11-21 04:41:44.000 325 12571.40 75.78 55145.70 88888.00 2009-11-21 04:41:44.125 325 12571.45 75.80 55145.72 88888.00 2009-11-21 04:41:44.250 325 12571.42 75.80 55145.70 88888.00 2009-11-21 04:41:44.375 325 12571.42 75.80 55145.68 88888.00 2009-11-21 04:41:44.500 325 12571.50 75.80 55145.68 88888.00 2009-11-21 04:41:44.625 325 12571.52 75.80 55145.70 88888.00 2009-11-21 04:41:44.750 325 12571.48 75.80 55145.70 88888.00 2009-11-21 04:41:44.875 325 12571.40 75.80 55145.68 88888.00 2009-11-21 04:41:45.000 325 12571.42 75.80 55145.65 88888.00 2009-11-21 04:41:45.125 325 12571.45 75.78 55145.70 88888.00 2009-11-21 04:41:45.250 325 12571.45 75.78 55145.70 88888.00 2009-11-21 04:41:45.375 325 12571.45 75.80 55145.70 88888.00 2009-11-21 04:41:45.500 325 12571.45 75.75 55145.70 88888.00 2009-11-21 04:41:45.625 325 12571.48 75.78 55145.70 88888.00 2009-11-21 04:41:45.750 325 12571.48 75.78 55145.68 88888.00 2009-11-21 04:41:45.875 325 12571.48 75.83 55145.68 88888.00 2009-11-21 04:41:46.000 325 12571.45 75.80 55145.65 88888.00 2009-11-21 04:41:46.125 325 12571.45 75.78 55145.68 88888.00 2009-11-21 04:41:46.250 325 12571.40 75.78 55145.68 88888.00 2009-11-21 04:41:46.375 325 12571.38 75.78 55145.70 88888.00 2009-11-21 04:41:46.500 325 12571.38 75.80 55145.65 88888.00 2009-11-21 04:41:46.625 325 12571.33 75.80 55145.68 88888.00 2009-11-21 04:41:46.750 325 12571.35 75.78 55145.68 88888.00 2009-11-21 04:41:46.875 325 12571.42 75.78 55145.68 88888.00 2009-11-21 04:41:47.000 325 12571.48 75.78 55145.65 88888.00 2009-11-21 04:41:47.125 325 12571.50 75.75 55145.68 88888.00 2009-11-21 04:41:47.250 325 12571.42 75.75 55145.70 88888.00 2009-11-21 04:41:47.375 325 12571.48 75.75 55145.68 88888.00 2009-11-21 04:41:47.500 325 12571.45 75.78 55145.68 88888.00 2009-11-21 04:41:47.625 325 12571.52 75.78 55145.68 88888.00 2009-11-21 04:41:47.750 325 12571.55 75.78 55145.68 88888.00 2009-11-21 04:41:47.875 325 12571.58 75.78 55145.65 88888.00 2009-11-21 04:41:48.000 325 12571.52 75.78 55145.65 88888.00 2009-11-21 04:41:48.125 325 12571.55 75.75 55145.65 88888.00 2009-11-21 04:41:48.250 325 12571.58 75.75 55145.68 88888.00 2009-11-21 04:41:48.375 325 12571.60 75.75 55145.65 88888.00 2009-11-21 04:41:48.500 325 12571.52 75.78 55145.60 88888.00 2009-11-21 04:41:48.625 325 12571.52 75.78 55145.60 88888.00 2009-11-21 04:41:48.750 325 12571.55 75.75 55145.60 88888.00 2009-11-21 04:41:48.875 325 12571.55 75.75 55145.62 88888.00 2009-11-21 04:41:49.000 325 12571.55 75.72 55145.62 88888.00 2009-11-21 04:41:49.125 325 12571.58 75.72 55145.68 88888.00 2009-11-21 04:41:49.250 325 12571.52 75.75 55145.68 88888.00 2009-11-21 04:41:49.375 325 12571.55 75.78 55145.68 88888.00 2009-11-21 04:41:49.500 325 12571.58 75.75 55145.68 88888.00 2009-11-21 04:41:49.625 325 12571.62 75.72 55145.68 88888.00 2009-11-21 04:41:49.750 325 12571.65 75.72 55145.68 88888.00 2009-11-21 04:41:49.875 325 12571.62 75.72 55145.70 88888.00 2009-11-21 04:41:50.000 325 12571.62 75.72 55145.70 88888.00 2009-11-21 04:41:50.125 325 12571.65 75.72 55145.68 88888.00 2009-11-21 04:41:50.250 325 12571.62 75.70 55145.68 88888.00 2009-11-21 04:41:50.375 325 12571.62 75.72 55145.65 88888.00 2009-11-21 04:41:50.500 325 12571.58 75.72 55145.68 88888.00 2009-11-21 04:41:50.625 325 12571.52 75.72 55145.68 88888.00 2009-11-21 04:41:50.750 325 12571.55 75.72 55145.68 88888.00 2009-11-21 04:41:50.875 325 12571.52 75.72 55145.68 88888.00 2009-11-21 04:41:51.000 325 12571.52 75.75 55145.68 88888.00 2009-11-21 04:41:51.125 325 12571.52 75.72 55145.65 88888.00 2009-11-21 04:41:51.250 325 12571.50 75.70 55145.68 88888.00 2009-11-21 04:41:51.375 325 12571.58 75.72 55145.65 88888.00 2009-11-21 04:41:51.500 325 12571.55 75.75 55145.68 88888.00 2009-11-21 04:41:51.625 325 12571.58 75.75 55145.68 88888.00 2009-11-21 04:41:51.750 325 12571.58 75.72 55145.68 88888.00 2009-11-21 04:41:51.875 325 12571.55 75.72 55145.62 88888.00 2009-11-21 04:41:52.000 325 12571.60 75.72 55145.65 88888.00 2009-11-21 04:41:52.125 325 12571.52 75.72 55145.68 88888.00 2009-11-21 04:41:52.250 325 12571.50 75.72 55145.68 88888.00 2009-11-21 04:41:52.375 325 12571.55 75.72 55145.68 88888.00 2009-11-21 04:41:52.500 325 12571.58 75.67 55145.68 88888.00 2009-11-21 04:41:52.625 325 12571.58 75.67 55145.62 88888.00 2009-11-21 04:41:52.750 325 12571.55 75.70 55145.65 88888.00 2009-11-21 04:41:52.875 325 12571.60 75.70 55145.68 88888.00 2009-11-21 04:41:53.000 325 12571.60 75.70 55145.65 88888.00 2009-11-21 04:41:53.125 325 12571.58 75.70 55145.65 88888.00 2009-11-21 04:41:53.250 325 12571.62 75.70 55145.65 88888.00 2009-11-21 04:41:53.375 325 12571.65 75.70 55145.65 88888.00 2009-11-21 04:41:53.500 325 12571.62 75.70 55145.70 88888.00 2009-11-21 04:41:53.625 325 12571.65 75.70 55145.70 88888.00 2009-11-21 04:41:53.750 325 12571.73 75.70 55145.68 88888.00 2009-11-21 04:41:53.875 325 12571.75 75.67 55145.62 88888.00 2009-11-21 04:41:54.000 325 12571.73 75.67 55145.62 88888.00 2009-11-21 04:41:54.125 325 12571.60 75.67 55145.65 88888.00 2009-11-21 04:41:54.250 325 12571.58 75.70 55145.68 88888.00 2009-11-21 04:41:54.375 325 12571.62 75.70 55145.65 88888.00 2009-11-21 04:41:54.500 325 12571.65 75.67 55145.65 88888.00 2009-11-21 04:41:54.625 325 12571.70 75.67 55145.68 88888.00 2009-11-21 04:41:54.750 325 12571.67 75.67 55145.70 88888.00 2009-11-21 04:41:54.875 325 12571.67 75.70 55145.68 88888.00 2009-11-21 04:41:55.000 325 12571.70 75.70 55145.65 88888.00 2009-11-21 04:41:55.125 325 12571.70 75.67 55145.65 88888.00 2009-11-21 04:41:55.250 325 12571.65 75.65 55145.68 88888.00 2009-11-21 04:41:55.375 325 12571.70 75.67 55145.70 88888.00 2009-11-21 04:41:55.500 325 12571.73 75.67 55145.68 88888.00 2009-11-21 04:41:55.625 325 12571.75 75.67 55145.68 88888.00 2009-11-21 04:41:55.750 325 12571.70 75.65 55145.68 88888.00 2009-11-21 04:41:55.875 325 12571.67 75.67 55145.70 88888.00 2009-11-21 04:41:56.000 325 12571.73 75.67 55145.68 88888.00 2009-11-21 04:41:56.125 325 12571.73 75.65 55145.70 88888.00 2009-11-21 04:41:56.250 325 12571.75 75.65 55145.68 88888.00 2009-11-21 04:41:56.375 325 12571.77 75.67 55145.65 88888.00 2009-11-21 04:41:56.500 325 12571.75 75.67 55145.68 88888.00 2009-11-21 04:41:56.625 325 12571.75 75.65 55145.65 88888.00 2009-11-21 04:41:56.750 325 12571.73 75.65 55145.68 88888.00 2009-11-21 04:41:56.875 325 12571.67 75.65 55145.68 88888.00 2009-11-21 04:41:57.000 325 12571.67 75.65 55145.68 88888.00 2009-11-21 04:41:57.125 325 12571.65 75.65 55145.68 88888.00 2009-11-21 04:41:57.250 325 12571.62 75.65 55145.70 88888.00 2009-11-21 04:41:57.375 325 12571.67 75.65 55145.70 88888.00 2009-11-21 04:41:57.500 325 12571.75 75.60 55145.72 88888.00 2009-11-21 04:41:57.625 325 12571.73 75.62 55145.72 88888.00 2009-11-21 04:41:57.750 325 12571.67 75.65 55145.70 88888.00 2009-11-21 04:41:57.875 325 12571.65 75.67 55145.68 88888.00 2009-11-21 04:41:58.000 325 12571.70 75.65 55145.68 88888.00 2009-11-21 04:41:58.125 325 12571.73 75.62 55145.72 88888.00 2009-11-21 04:41:58.250 325 12571.70 75.62 55145.70 88888.00 2009-11-21 04:41:58.375 325 12571.77 75.62 55145.68 88888.00 2009-11-21 04:41:58.500 325 12571.77 75.62 55145.68 88888.00 2009-11-21 04:41:58.625 325 12571.80 75.65 55145.68 88888.00 2009-11-21 04:41:58.750 325 12571.83 75.62 55145.70 88888.00 2009-11-21 04:41:58.875 325 12571.80 75.62 55145.68 88888.00 2009-11-21 04:41:59.000 325 12571.77 75.62 55145.68 88888.00 2009-11-21 04:41:59.125 325 12571.75 75.60 55145.70 88888.00 2009-11-21 04:41:59.250 325 12571.83 75.60 55145.72 88888.00 2009-11-21 04:41:59.375 325 12571.88 75.60 55145.70 88888.00 2009-11-21 04:41:59.500 325 12571.83 75.60 55145.72 88888.00 2009-11-21 04:41:59.625 325 12571.80 75.62 55145.72 88888.00 2009-11-21 04:41:59.750 325 12571.85 75.60 55145.72 88888.00 2009-11-21 04:41:59.875 325 12571.88 75.60 55145.72 88888.00 2009-11-21 04:42:00.000 325 12571.88 75.60 55145.72 88888.00 2009-11-21 04:42:00.125 325 12571.80 75.60 55145.70 88888.00 2009-11-21 04:42:00.250 325 12571.77 75.58 55145.70 88888.00 2009-11-21 04:42:00.375 325 12571.83 75.60 55145.68 88888.00 2009-11-21 04:42:00.500 325 12571.80 75.60 55145.68 88888.00 2009-11-21 04:42:00.625 325 12571.85 75.58 55145.65 88888.00 2009-11-21 04:42:00.750 325 12571.85 75.58 55145.68 88888.00 2009-11-21 04:42:00.875 325 12571.80 75.58 55145.70 88888.00 2009-11-21 04:42:01.000 325 12571.77 75.58 55145.68 88888.00 2009-11-21 04:42:01.125 325 12571.77 75.58 55145.65 88888.00 2009-11-21 04:42:01.250 325 12571.80 75.58 55145.68 88888.00 2009-11-21 04:42:01.375 325 12571.88 75.60 55145.70 88888.00 2009-11-21 04:42:01.500 325 12571.90 75.58 55145.68 88888.00 2009-11-21 04:42:01.625 325 12571.90 75.53 55145.70 88888.00 2009-11-21 04:42:01.750 325 12571.88 75.55 55145.70 88888.00 2009-11-21 04:42:01.875 325 12571.88 75.55 55145.70 88888.00 2009-11-21 04:42:02.000 325 12571.92 75.55 55145.70 88888.00 2009-11-21 04:42:02.125 325 12571.92 75.53 55145.68 88888.00 2009-11-21 04:42:02.250 325 12571.92 75.53 55145.70 88888.00 2009-11-21 04:42:02.375 325 12571.95 75.58 55145.72 88888.00 2009-11-21 04:42:02.500 325 12571.95 75.55 55145.70 88888.00 2009-11-21 04:42:02.625 325 12571.90 75.55 55145.68 88888.00 2009-11-21 04:42:02.750 325 12571.90 75.53 55145.68 88888.00 2009-11-21 04:42:02.875 325 12571.92 75.55 55145.68 88888.00 2009-11-21 04:42:03.000 325 12571.92 75.55 55145.68 88888.00 2009-11-21 04:42:03.125 325 12571.88 75.58 55145.68 88888.00 2009-11-21 04:42:03.250 325 12571.88 75.55 55145.70 88888.00 2009-11-21 04:42:03.375 325 12571.95 75.58 55145.70 88888.00 2009-11-21 04:42:03.500 325 12571.95 75.58 55145.70 88888.00 2009-11-21 04:42:03.625 325 12571.90 75.58 55145.68 88888.00 2009-11-21 04:42:03.750 325 12571.88 75.55 55145.70 88888.00 2009-11-21 04:42:03.875 325 12571.88 75.55 55145.68 88888.00 2009-11-21 04:42:04.000 325 12571.90 75.53 55145.65 88888.00 2009-11-21 04:42:04.125 325 12571.92 75.55 55145.62 88888.00 2009-11-21 04:42:04.250 325 12571.92 75.50 55145.68 88888.00 2009-11-21 04:42:04.375 325 12571.95 75.53 55145.70 88888.00 2009-11-21 04:42:04.500 325 12571.95 75.53 55145.70 88888.00 2009-11-21 04:42:04.625 325 12571.92 75.55 55145.68 88888.00 2009-11-21 04:42:04.750 325 12571.92 75.55 55145.70 88888.00 2009-11-21 04:42:04.875 325 12571.98 75.55 55145.70 88888.00 2009-11-21 04:42:05.000 325 12571.92 75.53 55145.70 88888.00 2009-11-21 04:42:05.125 325 12571.85 75.53 55145.72 88888.00 2009-11-21 04:42:05.250 325 12571.83 75.50 55145.72 88888.00 2009-11-21 04:42:05.375 325 12571.88 75.53 55145.70 88888.00 2009-11-21 04:42:05.500 325 12571.85 75.50 55145.70 88888.00 2009-11-21 04:42:05.625 325 12571.88 75.50 55145.72 88888.00 2009-11-21 04:42:05.750 325 12571.85 75.50 55145.70 88888.00 2009-11-21 04:42:05.875 325 12571.88 75.47 55145.68 88888.00 2009-11-21 04:42:06.000 325 12571.90 75.50 55145.65 88888.00 2009-11-21 04:42:06.125 325 12571.90 75.50 55145.68 88888.00 2009-11-21 04:42:06.250 325 12571.95 75.50 55145.72 88888.00 2009-11-21 04:42:06.375 325 12571.98 75.50 55145.72 88888.00 2009-11-21 04:42:06.500 325 12571.95 75.53 55145.72 88888.00 2009-11-21 04:42:06.625 325 12571.95 75.50 55145.72 88888.00 2009-11-21 04:42:06.750 325 12571.95 75.47 55145.72 88888.00 2009-11-21 04:42:06.875 325 12571.95 75.47 55145.72 88888.00 2009-11-21 04:42:07.000 325 12572.00 75.47 55145.72 88888.00 2009-11-21 04:42:07.125 325 12572.00 75.47 55145.72 88888.00 2009-11-21 04:42:07.250 325 12571.95 75.47 55145.72 88888.00 2009-11-21 04:42:07.375 325 12571.95 75.47 55145.72 88888.00 2009-11-21 04:42:07.500 325 12571.98 75.45 55145.72 88888.00 2009-11-21 04:42:07.625 325 12571.98 75.45 55145.70 88888.00 2009-11-21 04:42:07.750 325 12571.95 75.45 55145.70 88888.00 2009-11-21 04:42:07.875 325 12571.95 75.45 55145.72 88888.00 2009-11-21 04:42:08.000 325 12571.92 75.45 55145.72 88888.00 2009-11-21 04:42:08.125 325 12571.95 75.45 55145.72 88888.00 2009-11-21 04:42:08.250 325 12571.95 75.45 55145.72 88888.00 2009-11-21 04:42:08.375 325 12572.00 75.45 55145.72 88888.00 2009-11-21 04:42:08.500 325 12571.98 75.45 55145.70 88888.00 2009-11-21 04:42:08.625 325 12571.98 75.42 55145.72 88888.00 2009-11-21 04:42:08.750 325 12571.98 75.45 55145.70 88888.00 2009-11-21 04:42:08.875 325 12572.02 75.42 55145.68 88888.00 2009-11-21 04:42:09.000 325 12572.05 75.47 55145.70 88888.00 2009-11-21 04:42:09.125 325 12572.05 75.45 55145.72 88888.00 2009-11-21 04:42:09.250 325 12572.05 75.45 55145.70 88888.00 2009-11-21 04:42:09.375 325 12572.05 75.42 55145.68 88888.00 2009-11-21 04:42:09.500 325 12572.08 75.40 55145.70 88888.00 2009-11-21 04:42:09.625 325 12572.08 75.42 55145.70 88888.00 2009-11-21 04:42:09.750 325 12572.05 75.42 55145.72 88888.00 2009-11-21 04:42:09.875 325 12572.05 75.42 55145.72 88888.00 2009-11-21 04:42:10.000 325 12572.05 75.45 55145.72 88888.00 2009-11-21 04:42:10.125 325 12572.05 75.45 55145.72 88888.00 2009-11-21 04:42:10.250 325 12572.00 75.40 55145.72 88888.00 2009-11-21 04:42:10.375 325 12572.02 75.40 55145.70 88888.00 2009-11-21 04:42:10.500 325 12572.08 75.40 55145.68 88888.00 2009-11-21 04:42:10.625 325 12572.08 75.40 55145.68 88888.00 2009-11-21 04:42:10.750 325 12572.05 75.45 55145.68 88888.00 2009-11-21 04:42:10.875 325 12572.02 75.42 55145.68 88888.00 2009-11-21 04:42:11.000 325 12572.05 75.40 55145.68 88888.00 2009-11-21 04:42:11.125 325 12572.02 75.45 55145.70 88888.00 2009-11-21 04:42:11.250 325 12572.00 75.45 55145.70 88888.00 2009-11-21 04:42:11.375 325 12572.00 75.42 55145.70 88888.00 2009-11-21 04:42:11.500 325 12572.02 75.42 55145.68 88888.00 2009-11-21 04:42:11.625 325 12572.12 75.40 55145.65 88888.00 2009-11-21 04:42:11.750 325 12572.12 75.40 55145.70 88888.00 2009-11-21 04:42:11.875 325 12572.05 75.42 55145.70 88888.00 2009-11-21 04:42:12.000 325 12572.00 75.40 55145.70 88888.00 2009-11-21 04:42:12.125 325 12572.00 75.38 55145.70 88888.00 2009-11-21 04:42:12.250 325 12572.02 75.38 55145.70 88888.00 2009-11-21 04:42:12.375 325 12572.08 75.40 55145.70 88888.00 2009-11-21 04:42:12.500 325 12572.15 75.40 55145.70 88888.00 2009-11-21 04:42:12.625 325 12572.15 75.38 55145.68 88888.00 2009-11-21 04:42:12.750 325 12572.10 75.38 55145.68 88888.00 2009-11-21 04:42:12.875 325 12572.02 75.40 55145.65 88888.00 2009-11-21 04:42:13.000 325 12572.05 75.38 55145.70 88888.00 2009-11-21 04:42:13.125 325 12572.12 75.38 55145.70 88888.00 2009-11-21 04:42:13.250 325 12572.12 75.40 55145.65 88888.00 2009-11-21 04:42:13.375 325 12572.12 75.40 55145.65 88888.00 2009-11-21 04:42:13.500 325 12572.05 75.38 55145.68 88888.00 2009-11-21 04:42:13.625 325 12572.10 75.38 55145.70 88888.00 2009-11-21 04:42:13.750 325 12572.12 75.38 55145.70 88888.00 2009-11-21 04:42:13.875 325 12572.12 75.38 55145.68 88888.00 2009-11-21 04:42:14.000 325 12572.10 75.35 55145.70 88888.00 2009-11-21 04:42:14.125 325 12572.12 75.38 55145.70 88888.00 2009-11-21 04:42:14.250 325 12572.10 75.35 55145.68 88888.00 2009-11-21 04:42:14.375 325 12572.10 75.35 55145.68 88888.00 2009-11-21 04:42:14.500 325 12572.08 75.38 55145.70 88888.00 2009-11-21 04:42:14.625 325 12572.05 75.38 55145.70 88888.00 2009-11-21 04:42:14.750 325 12572.08 75.38 55145.70 88888.00 2009-11-21 04:42:14.875 325 12572.12 75.38 55145.68 88888.00 2009-11-21 04:42:15.000 325 12572.17 75.38 55145.65 88888.00 2009-11-21 04:42:15.125 325 12572.15 75.38 55145.68 88888.00 2009-11-21 04:42:15.250 325 12572.15 75.38 55145.68 88888.00 2009-11-21 04:42:15.375 325 12572.15 75.38 55145.70 88888.00 2009-11-21 04:42:15.500 325 12572.12 75.38 55145.70 88888.00 2009-11-21 04:42:15.625 325 12572.20 75.35 55145.70 88888.00 2009-11-21 04:42:15.750 325 12572.23 75.38 55145.70 88888.00 2009-11-21 04:42:15.875 325 12572.20 75.38 55145.70 88888.00 2009-11-21 04:42:16.000 325 12572.15 75.35 55145.70 88888.00 2009-11-21 04:42:16.125 325 12572.10 75.35 55145.72 88888.00 2009-11-21 04:42:16.250 325 12572.05 75.35 55145.72 88888.00 2009-11-21 04:42:16.375 325 12572.05 75.35 55145.70 88888.00 2009-11-21 04:42:16.500 325 12572.05 75.35 55145.70 88888.00 2009-11-21 04:42:16.625 325 12572.10 75.35 55145.68 88888.00 2009-11-21 04:42:16.750 325 12572.12 75.33 55145.65 88888.00 2009-11-21 04:42:16.875 325 12572.12 75.38 55145.65 88888.00 2009-11-21 04:42:17.000 325 12572.15 75.35 55145.65 88888.00 2009-11-21 04:42:17.125 325 12572.20 75.35 55145.68 88888.00 2009-11-21 04:42:17.250 325 12572.17 75.33 55145.70 88888.00 2009-11-21 04:42:17.375 325 12572.17 75.33 55145.72 88888.00 2009-11-21 04:42:17.500 325 12572.15 75.35 55145.70 88888.00 2009-11-21 04:42:17.625 325 12572.12 75.35 55145.70 88888.00 2009-11-21 04:42:17.750 325 12572.17 75.35 55145.68 88888.00 2009-11-21 04:42:17.875 325 12572.23 75.35 55145.70 88888.00 2009-11-21 04:42:18.000 325 12572.12 75.38 55145.70 88888.00 2009-11-21 04:42:18.125 325 12572.20 75.38 55145.70 88888.00 2009-11-21 04:42:18.250 325 12572.27 75.35 55145.70 88888.00 2009-11-21 04:42:18.375 325 12572.35 75.40 55145.75 88888.00 2009-11-21 04:42:18.500 325 12572.27 75.35 55145.70 88888.00 2009-11-21 04:42:18.625 325 12572.25 75.35 55145.68 88888.00 2009-11-21 04:42:18.750 325 12572.27 75.33 55145.70 88888.00 2009-11-21 04:42:18.875 325 12572.30 75.33 55145.68 88888.00 2009-11-21 04:42:19.000 325 12572.27 75.35 55145.68 88888.00 2009-11-21 04:42:19.125 325 12572.23 75.35 55145.68 88888.00 2009-11-21 04:42:19.250 325 12572.17 75.33 55145.68 88888.00 2009-11-21 04:42:19.375 325 12572.23 75.35 55145.68 88888.00 2009-11-21 04:42:19.500 325 12572.27 75.33 55145.68 88888.00 2009-11-21 04:42:19.625 325 12572.33 75.33 55145.68 88888.00 2009-11-21 04:42:19.750 325 12572.33 75.33 55145.68 88888.00 2009-11-21 04:42:19.875 325 12572.30 75.30 55145.68 88888.00 2009-11-21 04:42:20.000 325 12572.35 75.33 55145.70 88888.00 2009-11-21 04:42:20.125 325 12572.27 75.35 55145.72 88888.00 2009-11-21 04:42:20.250 325 12572.25 75.33 55145.70 88888.00 2009-11-21 04:42:20.375 325 12572.33 75.33 55145.68 88888.00 2009-11-21 04:42:20.500 325 12572.33 75.33 55145.70 88888.00 2009-11-21 04:42:20.625 325 12572.38 75.33 55145.70 88888.00 2009-11-21 04:42:20.750 325 12572.30 75.33 55145.70 88888.00 2009-11-21 04:42:20.875 325 12572.30 75.30 55145.70 88888.00 2009-11-21 04:42:21.000 325 12572.30 75.30 55145.70 88888.00 2009-11-21 04:42:21.125 325 12572.30 75.30 55145.70 88888.00 2009-11-21 04:42:21.250 325 12572.33 75.30 55145.68 88888.00 2009-11-21 04:42:21.375 325 12572.42 75.30 55145.70 88888.00 2009-11-21 04:42:21.500 325 12572.38 75.33 55145.68 88888.00 2009-11-21 04:42:21.625 325 12572.38 75.30 55145.70 88888.00 2009-11-21 04:42:21.750 325 12572.38 75.33 55145.70 88888.00 2009-11-21 04:42:21.875 325 12572.42 75.30 55145.70 88888.00 2009-11-21 04:42:22.000 325 12572.35 75.30 55145.72 88888.00 2009-11-21 04:42:22.125 325 12572.40 75.30 55145.72 88888.00 2009-11-21 04:42:22.250 325 12572.40 75.28 55145.72 88888.00 2009-11-21 04:42:22.375 325 12572.45 75.30 55145.72 88888.00 2009-11-21 04:42:22.500 325 12572.40 75.30 55145.75 88888.00 2009-11-21 04:42:22.625 325 12572.33 75.30 55145.72 88888.00 2009-11-21 04:42:22.750 325 12572.35 75.30 55145.70 88888.00 2009-11-21 04:42:22.875 325 12572.40 75.33 55145.72 88888.00 2009-11-21 04:42:23.000 325 12572.40 75.30 55145.72 88888.00 2009-11-21 04:42:23.125 325 12572.38 75.30 55145.72 88888.00 2009-11-21 04:42:23.250 325 12572.38 75.28 55145.72 88888.00 2009-11-21 04:42:23.375 325 12572.45 75.30 55145.72 88888.00 2009-11-21 04:42:23.500 325 12572.40 75.30 55145.70 88888.00 2009-11-21 04:42:23.625 325 12572.40 75.30 55145.68 88888.00 2009-11-21 04:42:23.750 325 12572.38 75.33 55145.70 88888.00 2009-11-21 04:42:23.875 325 12572.35 75.33 55145.70 88888.00 2009-11-21 04:42:24.000 325 12572.38 75.30 55145.70 88888.00 2009-11-21 04:42:24.125 325 12572.48 75.30 55145.70 88888.00 2009-11-21 04:42:24.250 325 12572.50 75.30 55145.68 88888.00 2009-11-21 04:42:24.375 325 12572.48 75.30 55145.70 88888.00 2009-11-21 04:42:24.500 325 12572.40 75.30 55145.70 88888.00 2009-11-21 04:42:24.625 325 12572.38 75.33 55145.68 88888.00 2009-11-21 04:42:24.750 325 12572.35 75.33 55145.70 88888.00 2009-11-21 04:42:24.875 325 12572.38 75.30 55145.70 88888.00 2009-11-21 04:42:25.000 325 12572.38 75.28 55145.70 88888.00 2009-11-21 04:42:25.125 325 12572.40 75.28 55145.70 88888.00 2009-11-21 04:42:25.250 325 12572.38 75.28 55145.72 88888.00 2009-11-21 04:42:25.375 325 12572.42 75.25 55145.72 88888.00 2009-11-21 04:42:25.500 325 12572.45 75.28 55145.75 88888.00 2009-11-21 04:42:25.625 325 12572.45 75.28 55145.75 88888.00 2009-11-21 04:42:25.750 325 12572.40 75.25 55145.75 88888.00 2009-11-21 04:42:25.875 325 12572.48 75.28 55145.72 88888.00 2009-11-21 04:42:26.000 325 12572.52 75.28 55145.70 88888.00 2009-11-21 04:42:26.125 325 12572.55 75.28 55145.72 88888.00 2009-11-21 04:42:26.250 325 12572.48 75.28 55145.72 88888.00 2009-11-21 04:42:26.375 325 12572.45 75.28 55145.70 88888.00 2009-11-21 04:42:26.500 325 12572.42 75.28 55145.65 88888.00 2009-11-21 04:42:26.625 325 12572.42 75.28 55145.65 88888.00 2009-11-21 04:42:26.750 325 12572.48 75.30 55145.68 88888.00 2009-11-21 04:42:26.875 325 12572.48 75.30 55145.70 88888.00 2009-11-21 04:42:27.000 325 12572.48 75.28 55145.68 88888.00 2009-11-21 04:42:27.125 325 12572.48 75.28 55145.68 88888.00 2009-11-21 04:42:27.250 325 12572.42 75.25 55145.70 88888.00 2009-11-21 04:42:27.375 325 12572.45 75.25 55145.70 88888.00 2009-11-21 04:42:27.500 325 12572.48 75.25 55145.72 88888.00 2009-11-21 04:42:27.625 325 12572.45 75.25 55145.72 88888.00 2009-11-21 04:42:27.750 325 12572.42 75.25 55145.72 88888.00 2009-11-21 04:42:27.875 325 12572.42 75.25 55145.70 88888.00 2009-11-21 04:42:28.000 325 12572.42 75.25 55145.72 88888.00 2009-11-21 04:42:28.125 325 12572.50 75.28 55145.75 88888.00 2009-11-21 04:42:28.250 325 12572.50 75.25 55145.72 88888.00 2009-11-21 04:42:28.375 325 12572.52 75.25 55145.72 88888.00 2009-11-21 04:42:28.500 325 12572.50 75.28 55145.70 88888.00 2009-11-21 04:42:28.625 325 12572.50 75.25 55145.72 88888.00 2009-11-21 04:42:28.750 325 12572.52 75.28 55145.72 88888.00 2009-11-21 04:42:28.875 325 12572.58 75.28 55145.70 88888.00 2009-11-21 04:42:29.000 325 12572.60 75.30 55145.68 88888.00 2009-11-21 04:42:29.125 325 12572.52 75.30 55145.70 88888.00 2009-11-21 04:42:29.250 325 12572.50 75.25 55145.70 88888.00 2009-11-21 04:42:29.375 325 12572.60 75.25 55145.70 88888.00 2009-11-21 04:42:29.500 325 12572.60 75.25 55145.68 88888.00 2009-11-21 04:42:29.625 325 12572.62 75.25 55145.70 88888.00 2009-11-21 04:42:29.750 325 12572.55 75.25 55145.70 88888.00 2009-11-21 04:42:29.875 325 12572.50 75.22 55145.70 88888.00 2009-11-21 04:42:30.000 325 12572.50 75.25 55145.70 88888.00 2009-11-21 04:42:30.125 325 12572.48 75.25 55145.75 88888.00 2009-11-21 04:42:30.250 325 12572.55 75.22 55145.70 88888.00 2009-11-21 04:42:30.375 325 12572.52 75.22 55145.70 88888.00 2009-11-21 04:42:30.500 325 12572.52 75.25 55145.72 88888.00 2009-11-21 04:42:30.625 325 12572.52 75.28 55145.75 88888.00 2009-11-21 04:42:30.750 325 12572.52 75.28 55145.70 88888.00 2009-11-21 04:42:30.875 325 12572.52 75.28 55145.70 88888.00 2009-11-21 04:42:31.000 325 12572.50 75.25 55145.70 88888.00 2009-11-21 04:42:31.125 325 12572.50 75.25 55145.72 88888.00 2009-11-21 04:42:31.250 325 12572.58 75.22 55145.70 88888.00 2009-11-21 04:42:31.375 325 12572.58 75.22 55145.68 88888.00 2009-11-21 04:42:31.500 325 12572.52 75.25 55145.68 88888.00 2009-11-21 04:42:31.625 325 12572.55 75.25 55145.70 88888.00 2009-11-21 04:42:31.750 325 12572.55 75.28 55145.72 88888.00 2009-11-21 04:42:31.875 325 12572.55 75.25 55145.70 88888.00 2009-11-21 04:42:32.000 325 12572.60 75.25 55145.68 88888.00 2009-11-21 04:42:32.125 325 12572.67 75.28 55145.72 88888.00 2009-11-21 04:42:32.250 325 12572.62 75.25 55145.75 88888.00 2009-11-21 04:42:32.375 325 12572.55 75.28 55145.75 88888.00 2009-11-21 04:42:32.500 325 12572.55 75.25 55145.75 88888.00 2009-11-21 04:42:32.625 325 12572.55 75.25 55145.72 88888.00 2009-11-21 04:42:32.750 325 12572.60 75.25 55145.70 88888.00 2009-11-21 04:42:32.875 325 12572.62 75.22 55145.68 88888.00 2009-11-21 04:42:33.000 325 12572.60 75.25 55145.68 88888.00 2009-11-21 04:42:33.125 325 12572.55 75.22 55145.68 88888.00 2009-11-21 04:42:33.250 325 12572.52 75.22 55145.65 88888.00 2009-11-21 04:42:33.375 325 12572.60 75.25 55145.68 88888.00 2009-11-21 04:42:33.500 325 12572.65 75.25 55145.70 88888.00 2009-11-21 04:42:33.625 325 12572.60 75.28 55145.70 88888.00 2009-11-21 04:42:33.750 325 12572.55 75.25 55145.68 88888.00 2009-11-21 04:42:33.875 325 12572.55 75.28 55145.68 88888.00 2009-11-21 04:42:34.000 325 12572.60 75.25 55145.70 88888.00 2009-11-21 04:42:34.125 325 12572.60 75.22 55145.68 88888.00 2009-11-21 04:42:34.250 325 12572.55 75.25 55145.72 88888.00 2009-11-21 04:42:34.375 325 12572.58 75.25 55145.72 88888.00 2009-11-21 04:42:34.500 325 12572.65 75.25 55145.72 88888.00 2009-11-21 04:42:34.625 325 12572.62 75.25 55145.75 88888.00 2009-11-21 04:42:34.750 325 12572.65 75.28 55145.72 88888.00 2009-11-21 04:42:34.875 325 12572.62 75.33 55145.72 88888.00 2009-11-21 04:42:35.000 325 12572.60 75.28 55145.68 88888.00 2009-11-21 04:42:35.125 325 12572.62 75.25 55145.70 88888.00 2009-11-21 04:42:35.250 325 12572.60 75.25 55145.70 88888.00 2009-11-21 04:42:35.375 325 12572.65 75.28 55145.68 88888.00 2009-11-21 04:42:35.500 325 12572.65 75.28 55145.65 88888.00 2009-11-21 04:42:35.625 325 12572.67 75.28 55145.70 88888.00 2009-11-21 04:42:35.750 325 12572.65 75.28 55145.72 88888.00 2009-11-21 04:42:35.875 325 12572.62 75.28 55145.70 88888.00 2009-11-21 04:42:36.000 325 12572.62 75.25 55145.68 88888.00 2009-11-21 04:42:36.125 325 12572.62 75.25 55145.70 88888.00 2009-11-21 04:42:36.250 325 12572.60 75.25 55145.70 88888.00 2009-11-21 04:42:36.375 325 12572.62 75.22 55145.68 88888.00 2009-11-21 04:42:36.500 325 12572.62 75.20 55145.68 88888.00 2009-11-21 04:42:36.625 325 12572.62 75.20 55145.70 88888.00 2009-11-21 04:42:36.750 325 12572.55 75.25 55145.70 88888.00 2009-11-21 04:42:36.875 325 12572.62 75.25 55145.68 88888.00 2009-11-21 04:42:37.000 325 12572.67 75.25 55145.65 88888.00 2009-11-21 04:42:37.125 325 12572.65 75.28 55145.68 88888.00 2009-11-21 04:42:37.250 325 12572.55 75.22 55145.72 88888.00 2009-11-21 04:42:37.375 325 12572.58 75.22 55145.70 88888.00 2009-11-21 04:42:37.500 325 12572.60 75.25 55145.70 88888.00 2009-11-21 04:42:37.625 325 12572.65 75.25 55145.70 88888.00 2009-11-21 04:42:37.750 325 12572.65 75.22 55145.65 88888.00 2009-11-21 04:42:37.875 325 12572.60 75.22 55145.65 88888.00 2009-11-21 04:42:38.000 325 12572.55 75.22 55145.68 88888.00 2009-11-21 04:42:38.125 325 12572.62 75.25 55145.72 88888.00 2009-11-21 04:42:38.250 325 12572.65 75.25 55145.72 88888.00 2009-11-21 04:42:38.375 325 12572.65 75.25 55145.72 88888.00 2009-11-21 04:42:38.500 325 12572.62 75.25 55145.70 88888.00 2009-11-21 04:42:38.625 325 12572.60 75.25 55145.72 88888.00 2009-11-21 04:42:38.750 325 12572.58 75.22 55145.70 88888.00 2009-11-21 04:42:38.875 325 12572.60 75.28 55145.70 88888.00 2009-11-21 04:42:39.000 325 12572.60 75.28 55145.70 88888.00 2009-11-21 04:42:39.125 325 12572.52 75.28 55145.70 88888.00 2009-11-21 04:42:39.250 325 12572.50 75.30 55145.72 88888.00 2009-11-21 04:42:39.375 325 12572.60 75.30 55145.70 88888.00 2009-11-21 04:42:39.500 325 12572.60 75.25 55145.65 88888.00 2009-11-21 04:42:39.625 325 12572.58 75.25 55145.68 88888.00 2009-11-21 04:42:39.750 325 12572.58 75.25 55145.68 88888.00 2009-11-21 04:42:39.875 325 12572.67 75.28 55145.68 88888.00 2009-11-21 04:42:40.000 325 12572.65 75.25 55145.65 88888.00 2009-11-21 04:42:40.125 325 12572.62 75.30 55145.65 88888.00 2009-11-21 04:42:40.250 325 12572.55 75.30 55145.68 88888.00 2009-11-21 04:42:40.375 325 12572.58 75.30 55145.70 88888.00 2009-11-21 04:42:40.500 325 12572.60 75.28 55145.72 88888.00 2009-11-21 04:42:40.625 325 12572.60 75.28 55145.70 88888.00 2009-11-21 04:42:40.750 325 12572.55 75.22 55145.70 88888.00 2009-11-21 04:42:40.875 325 12572.58 75.25 55145.70 88888.00 2009-11-21 04:42:41.000 325 12572.65 75.28 55145.70 88888.00 2009-11-21 04:42:41.125 325 12572.65 75.28 55145.68 88888.00 2009-11-21 04:42:41.250 325 12572.62 75.25 55145.70 88888.00 2009-11-21 04:42:41.375 325 12572.67 75.30 55145.68 88888.00 2009-11-21 04:42:41.500 325 12572.67 75.33 55145.68 88888.00 2009-11-21 04:42:41.625 325 12572.67 75.33 55145.68 88888.00 2009-11-21 04:42:41.750 325 12572.65 75.28 55145.68 88888.00 2009-11-21 04:42:41.875 325 12572.60 75.30 55145.70 88888.00 2009-11-21 04:42:42.000 325 12572.62 75.30 55145.68 88888.00 2009-11-21 04:42:42.125 325 12572.73 75.28 55145.70 88888.00 2009-11-21 04:42:42.250 325 12572.73 75.28 55145.68 88888.00 2009-11-21 04:42:42.375 325 12572.75 75.25 55145.68 88888.00 2009-11-21 04:42:42.500 325 12572.75 75.22 55145.68 88888.00 2009-11-21 04:42:42.625 325 12572.77 75.25 55145.68 88888.00 2009-11-21 04:42:42.750 325 12572.73 75.25 55145.68 88888.00 2009-11-21 04:42:42.875 325 12572.73 75.28 55145.68 88888.00 2009-11-21 04:42:43.000 325 12572.67 75.28 55145.72 88888.00 2009-11-21 04:42:43.125 325 12572.67 75.28 55145.70 88888.00 2009-11-21 04:42:43.250 325 12572.67 75.25 55145.65 88888.00 2009-11-21 04:42:43.375 325 12572.73 75.25 55145.62 88888.00 2009-11-21 04:42:43.500 325 12572.75 75.22 55145.65 88888.00 2009-11-21 04:42:43.625 325 12572.77 75.25 55145.68 88888.00 2009-11-21 04:42:43.750 325 12572.73 75.30 55145.70 88888.00 2009-11-21 04:42:43.875 325 12572.70 75.30 55145.65 88888.00 2009-11-21 04:42:44.000 325 12572.73 75.30 55145.65 88888.00 2009-11-21 04:42:44.125 325 12572.77 75.30 55145.68 88888.00 2009-11-21 04:42:44.250 325 12572.75 75.28 55145.68 88888.00 2009-11-21 04:42:44.375 325 12572.77 75.30 55145.65 88888.00 2009-11-21 04:42:44.500 325 12572.73 75.30 55145.65 88888.00 2009-11-21 04:42:44.625 325 12572.73 75.30 55145.68 88888.00 2009-11-21 04:42:44.750 325 12572.70 75.28 55145.68 88888.00 2009-11-21 04:42:44.875 325 12572.62 75.28 55145.70 88888.00 2009-11-21 04:42:45.000 325 12572.62 75.30 55145.70 88888.00 2009-11-21 04:42:45.125 325 12572.70 75.30 55145.70 88888.00 2009-11-21 04:42:45.250 325 12572.67 75.25 55145.68 88888.00 2009-11-21 04:42:45.375 325 12572.70 75.25 55145.70 88888.00 2009-11-21 04:42:45.500 325 12572.65 75.25 55145.72 88888.00 2009-11-21 04:42:45.625 325 12572.65 75.28 55145.72 88888.00 2009-11-21 04:42:45.750 325 12572.73 75.30 55145.70 88888.00 2009-11-21 04:42:45.875 325 12572.70 75.28 55145.68 88888.00 2009-11-21 04:42:46.000 325 12572.67 75.25 55145.70 88888.00 2009-11-21 04:42:46.125 325 12572.70 75.28 55145.70 88888.00 2009-11-21 04:42:46.250 325 12572.70 75.30 55145.68 88888.00 2009-11-21 04:42:46.375 325 12572.75 75.28 55145.68 88888.00 2009-11-21 04:42:46.500 325 12572.67 75.30 55145.70 88888.00 2009-11-21 04:42:46.625 325 12572.67 75.28 55145.70 88888.00 2009-11-21 04:42:46.750 325 12572.75 75.28 55145.70 88888.00 2009-11-21 04:42:46.875 325 12572.75 75.28 55145.68 88888.00 2009-11-21 04:42:47.000 325 12572.77 75.28 55145.68 88888.00 2009-11-21 04:42:47.125 325 12572.75 75.28 55145.68 88888.00 2009-11-21 04:42:47.250 325 12572.67 75.30 55145.65 88888.00 2009-11-21 04:42:47.375 325 12572.73 75.30 55145.65 88888.00 2009-11-21 04:42:47.500 325 12572.77 75.30 55145.65 88888.00 2009-11-21 04:42:47.625 325 12572.83 75.28 55145.68 88888.00 2009-11-21 04:42:47.750 325 12572.83 75.33 55145.65 88888.00 2009-11-21 04:42:47.875 325 12572.77 75.30 55145.65 88888.00 2009-11-21 04:42:48.000 325 12572.77 75.30 55145.68 88888.00 2009-11-21 04:42:48.125 325 12572.77 75.28 55145.65 88888.00 2009-11-21 04:42:48.250 325 12572.70 75.30 55145.65 88888.00 2009-11-21 04:42:48.375 325 12572.70 75.28 55145.70 88888.00 2009-11-21 04:42:48.500 325 12572.73 75.30 55145.70 88888.00 2009-11-21 04:42:48.625 325 12572.80 75.28 55145.70 88888.00 2009-11-21 04:42:48.750 325 12572.85 75.28 55145.68 88888.00 2009-11-21 04:42:48.875 325 12572.85 75.28 55145.68 88888.00 2009-11-21 04:42:49.000 325 12572.85 75.28 55145.65 88888.00 2009-11-21 04:42:49.125 325 12572.83 75.25 55145.68 88888.00 2009-11-21 04:42:49.250 325 12572.80 75.28 55145.65 88888.00 2009-11-21 04:42:49.375 325 12572.80 75.28 55145.62 88888.00 2009-11-21 04:42:49.500 325 12572.80 75.28 55145.65 88888.00 2009-11-21 04:42:49.625 325 12572.80 75.30 55145.65 88888.00 2009-11-21 04:42:49.750 325 12572.80 75.28 55145.65 88888.00 2009-11-21 04:42:49.875 325 12572.85 75.28 55145.65 88888.00 2009-11-21 04:42:50.000 325 12572.85 75.30 55145.65 88888.00 2009-11-21 04:42:50.125 325 12572.85 75.30 55145.72 88888.00 2009-11-21 04:42:50.250 325 12572.80 75.30 55145.72 88888.00 2009-11-21 04:42:50.375 325 12572.83 75.30 55145.70 88888.00 2009-11-21 04:42:50.500 325 12572.77 75.30 55145.70 88888.00 2009-11-21 04:42:50.625 325 12572.77 75.30 55145.70 88888.00 2009-11-21 04:42:50.750 325 12572.80 75.28 55145.70 88888.00 2009-11-21 04:42:50.875 325 12572.80 75.28 55145.70 88888.00 2009-11-21 04:42:51.000 325 12572.75 75.28 55145.65 88888.00 2009-11-21 04:42:51.125 325 12572.80 75.30 55145.70 88888.00 2009-11-21 04:42:51.250 325 12572.77 75.30 55145.70 88888.00 2009-11-21 04:42:51.375 325 12572.77 75.30 55145.68 88888.00 2009-11-21 04:42:51.500 325 12572.77 75.28 55145.70 88888.00 2009-11-21 04:42:51.625 325 12572.77 75.28 55145.70 88888.00 2009-11-21 04:42:51.750 325 12572.77 75.28 55145.70 88888.00 2009-11-21 04:42:51.875 325 12572.80 75.30 55145.70 88888.00 2009-11-21 04:42:52.000 325 12572.85 75.28 55145.68 88888.00 2009-11-21 04:42:52.125 325 12572.83 75.30 55145.68 88888.00 2009-11-21 04:42:52.250 325 12572.80 75.28 55145.70 88888.00 2009-11-21 04:42:52.375 325 12572.85 75.30 55145.70 88888.00 2009-11-21 04:42:52.500 325 12572.83 75.30 55145.70 88888.00 2009-11-21 04:42:52.625 325 12572.83 75.28 55145.68 88888.00 2009-11-21 04:42:52.750 325 12572.80 75.30 55145.70 88888.00 2009-11-21 04:42:52.875 325 12572.75 75.30 55145.70 88888.00 2009-11-21 04:42:53.000 325 12572.80 75.28 55145.70 88888.00 2009-11-21 04:42:53.125 325 12572.88 75.28 55145.68 88888.00 2009-11-21 04:42:53.250 325 12572.83 75.28 55145.65 88888.00 2009-11-21 04:42:53.375 325 12572.83 75.30 55145.68 88888.00 2009-11-21 04:42:53.500 325 12572.88 75.30 55145.68 88888.00 2009-11-21 04:42:53.625 325 12572.88 75.28 55145.65 88888.00 2009-11-21 04:42:53.750 325 12572.88 75.28 55145.65 88888.00 2009-11-21 04:42:53.875 325 12572.88 75.28 55145.65 88888.00 2009-11-21 04:42:54.000 325 12572.83 75.25 55145.68 88888.00 2009-11-21 04:42:54.125 325 12572.83 75.25 55145.72 88888.00 2009-11-21 04:42:54.250 325 12572.77 75.25 55145.70 88888.00 2009-11-21 04:42:54.375 325 12572.83 75.28 55145.70 88888.00 2009-11-21 04:42:54.500 325 12572.85 75.25 55145.68 88888.00 2009-11-21 04:42:54.625 325 12572.85 75.28 55145.68 88888.00 2009-11-21 04:42:54.750 325 12572.83 75.30 55145.65 88888.00 2009-11-21 04:42:54.875 325 12572.85 75.28 55145.68 88888.00 2009-11-21 04:42:55.000 325 12572.85 75.28 55145.72 88888.00 2009-11-21 04:42:55.125 325 12572.85 75.30 55145.70 88888.00 2009-11-21 04:42:55.250 325 12572.85 75.28 55145.68 88888.00 2009-11-21 04:42:55.375 325 12572.88 75.28 55145.65 88888.00 2009-11-21 04:42:55.500 325 12572.85 75.30 55145.68 88888.00 2009-11-21 04:42:55.625 325 12572.88 75.28 55145.70 88888.00 2009-11-21 04:42:55.750 325 12572.90 75.28 55145.70 88888.00 2009-11-21 04:42:55.875 325 12572.88 75.28 55145.72 88888.00 2009-11-21 04:42:56.000 325 12572.88 75.30 55145.70 88888.00 2009-11-21 04:42:56.125 325 12572.85 75.30 55145.70 88888.00 2009-11-21 04:42:56.250 325 12572.83 75.30 55145.70 88888.00 2009-11-21 04:42:56.375 325 12572.90 75.30 55145.68 88888.00 2009-11-21 04:42:56.500 325 12572.85 75.30 55145.70 88888.00 2009-11-21 04:42:56.625 325 12572.77 75.30 55145.68 88888.00 2009-11-21 04:42:56.750 325 12572.77 75.28 55145.70 88888.00 2009-11-21 04:42:56.875 325 12572.83 75.30 55145.70 88888.00 2009-11-21 04:42:57.000 325 12572.85 75.30 55145.65 88888.00 2009-11-21 04:42:57.125 325 12572.90 75.33 55145.65 88888.00 2009-11-21 04:42:57.250 325 12572.85 75.28 55145.65 88888.00 2009-11-21 04:42:57.375 325 12572.88 75.28 55145.62 88888.00 2009-11-21 04:42:57.500 325 12572.92 75.28 55145.65 88888.00 2009-11-21 04:42:57.625 325 12572.95 75.25 55145.65 88888.00 2009-11-21 04:42:57.750 325 12572.92 75.25 55145.65 88888.00 2009-11-21 04:42:57.875 325 12572.90 75.30 55145.62 88888.00 2009-11-21 04:42:58.000 325 12572.85 75.28 55145.62 88888.00 2009-11-21 04:42:58.125 325 12572.83 75.28 55145.65 88888.00 2009-11-21 04:42:58.250 325 12572.83 75.30 55145.65 88888.00 2009-11-21 04:42:58.375 325 12572.85 75.30 55145.65 88888.00 2009-11-21 04:42:58.500 325 12572.83 75.30 55145.65 88888.00 2009-11-21 04:42:58.625 325 12572.83 75.28 55145.65 88888.00 2009-11-21 04:42:58.750 325 12572.88 75.30 55145.68 88888.00 2009-11-21 04:42:58.875 325 12572.90 75.30 55145.70 88888.00 2009-11-21 04:42:59.000 325 12572.88 75.28 55145.68 88888.00 2009-11-21 04:42:59.125 325 12572.90 75.25 55145.70 88888.00 2009-11-21 04:42:59.250 325 12572.95 75.25 55145.70 88888.00 2009-11-21 04:42:59.375 325 12573.00 75.25 55145.70 88888.00 2009-11-21 04:42:59.500 325 12572.95 75.25 55145.72 88888.00 2009-11-21 04:42:59.625 325 12572.92 75.22 55145.70 88888.00 2009-11-21 04:42:59.750 325 12572.98 75.22 55145.68 88888.00 2009-11-21 04:42:59.875 325 12572.98 75.22 55145.68 88888.00 2009-11-21 04:43:00.000 325 12572.95 75.25 55145.68 88888.00 2009-11-21 04:43:00.125 325 12572.92 75.25 55145.70 88888.00 2009-11-21 04:43:00.250 325 12572.90 75.22 55145.68 88888.00 2009-11-21 04:43:00.375 325 12572.92 75.28 55145.65 88888.00 2009-11-21 04:43:00.500 325 12573.02 75.28 55145.68 88888.00 2009-11-21 04:43:00.625 325 12573.02 75.28 55145.70 88888.00 2009-11-21 04:43:00.750 325 12573.00 75.25 55145.68 88888.00 2009-11-21 04:43:00.875 325 12572.92 75.25 55145.70 88888.00 2009-11-21 04:43:01.000 325 12572.90 75.25 55145.70 88888.00 2009-11-21 04:43:01.125 325 12572.85 75.25 55145.70 88888.00 2009-11-21 04:43:01.250 325 12572.85 75.22 55145.68 88888.00 2009-11-21 04:43:01.375 325 12572.98 75.22 55145.70 88888.00 2009-11-21 04:43:01.500 325 12573.00 75.22 55145.70 88888.00 2009-11-21 04:43:01.625 325 12572.92 75.22 55145.70 88888.00 2009-11-21 04:43:01.750 325 12572.88 75.22 55145.70 88888.00 2009-11-21 04:43:01.875 325 12572.88 75.22 55145.70 88888.00 2009-11-21 04:43:02.000 325 12572.85 75.22 55145.68 88888.00 2009-11-21 04:43:02.125 325 12572.92 75.25 55145.62 88888.00 2009-11-21 04:43:02.250 325 12572.92 75.25 55145.65 88888.00 2009-11-21 04:43:02.375 325 12572.90 75.28 55145.68 88888.00 2009-11-21 04:43:02.500 325 12572.90 75.25 55145.68 88888.00 2009-11-21 04:43:02.625 325 12572.92 75.22 55145.68 88888.00 2009-11-21 04:43:02.750 325 12572.92 75.25 55145.68 88888.00 2009-11-21 04:43:02.875 325 12572.95 75.25 55145.68 88888.00 2009-11-21 04:43:03.000 325 12572.95 75.25 55145.62 88888.00 2009-11-21 04:43:03.125 325 12572.90 75.22 55145.65 88888.00 2009-11-21 04:43:03.250 325 12572.88 75.22 55145.70 88888.00 2009-11-21 04:43:03.375 325 12572.90 75.20 55145.70 88888.00 2009-11-21 04:43:03.500 325 12572.90 75.22 55145.70 88888.00 2009-11-21 04:43:03.625 325 12572.92 75.22 55145.65 88888.00 2009-11-21 04:43:03.750 325 12572.95 75.25 55145.65 88888.00 2009-11-21 04:43:03.875 325 12572.95 75.25 55145.68 88888.00 2009-11-21 04:43:04.000 325 12572.95 75.22 55145.65 88888.00 2009-11-21 04:43:04.125 325 12572.92 75.22 55145.65 88888.00 2009-11-21 04:43:04.250 325 12572.90 75.20 55145.68 88888.00 2009-11-21 04:43:04.375 325 12572.98 75.20 55145.70 88888.00 2009-11-21 04:43:04.500 325 12572.95 75.22 55145.68 88888.00 2009-11-21 04:43:04.625 325 12572.95 75.22 55145.68 88888.00 2009-11-21 04:43:04.750 325 12572.98 75.22 55145.65 88888.00 2009-11-21 04:43:04.875 325 12572.98 75.20 55145.65 88888.00 2009-11-21 04:43:05.000 325 12572.98 75.22 55145.65 88888.00 2009-11-21 04:43:05.125 325 12572.95 75.20 55145.65 88888.00 2009-11-21 04:43:05.250 325 12572.98 75.17 55145.68 88888.00 2009-11-21 04:43:05.375 325 12573.02 75.17 55145.65 88888.00 2009-11-21 04:43:05.500 325 12572.98 75.15 55145.65 88888.00 2009-11-21 04:43:05.625 325 12572.95 75.17 55145.62 88888.00 2009-11-21 04:43:05.750 325 12573.00 75.17 55145.65 88888.00 2009-11-21 04:43:05.875 325 12572.98 75.17 55145.68 88888.00 2009-11-21 04:43:06.000 325 12572.95 75.17 55145.68 88888.00 2009-11-21 04:43:06.125 325 12572.92 75.20 55145.68 88888.00 2009-11-21 04:43:06.250 325 12572.95 75.17 55145.68 88888.00 2009-11-21 04:43:06.375 325 12573.02 75.17 55145.68 88888.00 2009-11-21 04:43:06.500 325 12573.00 75.15 55145.70 88888.00 2009-11-21 04:43:06.625 325 12572.92 75.17 55145.68 88888.00 2009-11-21 04:43:06.750 325 12572.90 75.17 55145.68 88888.00 2009-11-21 04:43:06.875 325 12572.85 75.17 55145.70 88888.00 2009-11-21 04:43:07.000 325 12572.90 75.17 55145.70 88888.00 2009-11-21 04:43:07.125 325 12572.95 75.15 55145.68 88888.00 2009-11-21 04:43:07.250 325 12572.92 75.15 55145.68 88888.00 2009-11-21 04:43:07.375 325 12572.92 75.17 55145.68 88888.00 2009-11-21 04:43:07.500 325 12572.90 75.15 55145.68 88888.00 2009-11-21 04:43:07.625 325 12572.90 75.15 55145.65 88888.00 2009-11-21 04:43:07.750 325 12572.92 75.17 55145.68 88888.00 2009-11-21 04:43:07.875 325 12572.95 75.20 55145.68 88888.00 2009-11-21 04:43:08.000 325 12573.00 75.15 55145.68 88888.00 2009-11-21 04:43:08.125 325 12573.00 75.12 55145.70 88888.00 2009-11-21 04:43:08.250 325 12572.98 75.12 55145.70 88888.00 2009-11-21 04:43:08.375 325 12572.95 75.12 55145.70 88888.00 2009-11-21 04:43:08.500 325 12572.95 75.10 55145.70 88888.00 2009-11-21 04:43:08.625 325 12572.98 75.12 55145.70 88888.00 2009-11-21 04:43:08.750 325 12573.00 75.12 55145.68 88888.00 2009-11-21 04:43:08.875 325 12573.02 75.12 55145.68 88888.00 2009-11-21 04:43:09.000 325 12572.95 75.12 55145.68 88888.00 2009-11-21 04:43:09.125 325 12572.88 75.08 55145.70 88888.00 2009-11-21 04:43:09.250 325 12572.85 75.12 55145.72 88888.00 2009-11-21 04:43:09.375 325 12572.88 75.15 55145.70 88888.00 2009-11-21 04:43:09.500 325 12572.95 75.15 55145.65 88888.00 2009-11-21 04:43:09.625 325 12572.98 75.12 55145.62 88888.00 2009-11-21 04:43:09.750 325 12572.95 75.10 55145.68 88888.00 2009-11-21 04:43:09.875 325 12572.92 75.12 55145.70 88888.00 2009-11-21 04:43:10.000 325 12572.88 75.10 55145.70 88888.00 2009-11-21 04:43:10.125 325 12572.85 75.12 55145.70 88888.00 2009-11-21 04:43:10.250 325 12572.83 75.10 55145.70 88888.00 2009-11-21 04:43:10.375 325 12572.88 75.12 55145.72 88888.00 2009-11-21 04:43:10.500 325 12572.95 75.12 55145.70 88888.00 2009-11-21 04:43:10.625 325 12573.00 75.10 55145.70 88888.00 2009-11-21 04:43:10.750 325 12572.98 75.10 55145.68 88888.00 2009-11-21 04:43:10.875 325 12572.98 75.10 55145.70 88888.00 2009-11-21 04:43:11.000 325 12572.95 75.10 55145.68 88888.00 2009-11-21 04:43:11.125 325 12572.90 75.12 55145.68 88888.00 2009-11-21 04:43:11.250 325 12572.90 75.12 55145.65 88888.00 2009-11-21 04:43:11.375 325 12572.92 75.10 55145.62 88888.00 2009-11-21 04:43:11.500 325 12572.90 75.08 55145.62 88888.00 2009-11-21 04:43:11.625 325 12572.92 75.08 55145.68 88888.00 2009-11-21 04:43:11.750 325 12572.95 75.08 55145.68 88888.00 2009-11-21 04:43:11.875 325 12572.98 75.08 55145.68 88888.00 2009-11-21 04:43:12.000 325 12573.02 75.08 55145.65 88888.00 2009-11-21 04:43:12.125 325 12573.02 75.08 55145.65 88888.00 2009-11-21 04:43:12.250 325 12572.98 75.05 55145.68 88888.00 2009-11-21 04:43:12.375 325 12572.98 75.05 55145.68 88888.00 2009-11-21 04:43:12.500 325 12572.95 75.08 55145.70 88888.00 2009-11-21 04:43:12.625 325 12572.95 75.05 55145.68 88888.00 2009-11-21 04:43:12.750 325 12572.95 75.08 55145.68 88888.00 2009-11-21 04:43:12.875 325 12572.98 75.08 55145.68 88888.00 2009-11-21 04:43:13.000 325 12572.92 75.08 55145.65 88888.00 2009-11-21 04:43:13.125 325 12572.90 75.08 55145.65 88888.00 2009-11-21 04:43:13.250 325 12572.92 75.05 55145.65 88888.00 2009-11-21 04:43:13.375 325 12572.95 75.08 55145.62 88888.00 2009-11-21 04:43:13.500 325 12572.95 75.05 55145.65 88888.00 2009-11-21 04:43:13.625 325 12573.00 75.05 55145.68 88888.00 2009-11-21 04:43:13.750 325 12573.05 75.05 55145.68 88888.00 2009-11-21 04:43:13.875 325 12573.02 75.05 55145.65 88888.00 2009-11-21 04:43:14.000 325 12573.00 75.03 55145.65 88888.00 2009-11-21 04:43:14.125 325 12573.00 75.00 55145.65 88888.00 2009-11-21 04:43:14.250 325 12572.98 75.00 55145.68 88888.00 2009-11-21 04:43:14.375 325 12572.92 75.05 55145.65 88888.00 2009-11-21 04:43:14.500 325 12572.95 75.08 55145.65 88888.00 2009-11-21 04:43:14.625 325 12573.00 75.03 55145.62 88888.00 2009-11-21 04:43:14.750 325 12572.98 75.03 55145.65 88888.00 2009-11-21 04:43:14.875 325 12572.95 75.03 55145.70 88888.00 2009-11-21 04:43:15.000 325 12573.00 75.03 55145.68 88888.00 2009-11-21 04:43:15.125 325 12573.00 75.03 55145.68 88888.00 2009-11-21 04:43:15.250 325 12572.92 75.00 55145.68 88888.00 2009-11-21 04:43:15.375 325 12572.95 75.03 55145.68 88888.00 2009-11-21 04:43:15.500 325 12572.98 75.03 55145.65 88888.00 2009-11-21 04:43:15.625 325 12572.98 75.00 55145.62 88888.00 2009-11-21 04:43:15.750 325 12573.02 75.00 55145.60 88888.00 2009-11-21 04:43:15.875 325 12573.05 74.97 55145.65 88888.00 2009-11-21 04:43:16.000 325 12573.02 74.95 55145.68 88888.00 2009-11-21 04:43:16.125 325 12573.05 75.00 55145.65 88888.00 2009-11-21 04:43:16.250 325 12573.08 74.95 55145.62 88888.00 2009-11-21 04:43:16.375 325 12573.12 74.97 55145.65 88888.00 2009-11-21 04:43:16.500 325 12573.08 74.97 55145.65 88888.00 2009-11-21 04:43:16.625 325 12573.08 74.97 55145.68 88888.00 2009-11-21 04:43:16.750 325 12573.08 74.97 55145.70 88888.00 2009-11-21 04:43:16.875 325 12573.08 74.97 55145.70 88888.00 2009-11-21 04:43:17.000 325 12573.08 75.00 55145.68 88888.00 2009-11-21 04:43:17.125 325 12573.10 74.95 55145.68 88888.00 2009-11-21 04:43:17.250 325 12573.12 74.92 55145.68 88888.00 2009-11-21 04:43:17.375 325 12573.15 74.92 55145.68 88888.00 2009-11-21 04:43:17.500 325 12573.12 74.92 55145.65 88888.00 2009-11-21 04:43:17.625 325 12573.10 74.95 55145.68 88888.00 2009-11-21 04:43:17.750 325 12573.15 74.92 55145.70 88888.00 2009-11-21 04:43:17.875 325 12573.10 74.97 55145.70 88888.00 2009-11-21 04:43:18.000 325 12573.05 74.95 55145.68 88888.00 2009-11-21 04:43:18.125 325 12573.05 74.95 55145.65 88888.00 2009-11-21 04:43:18.250 325 12573.02 74.97 55145.65 88888.00 2009-11-21 04:43:18.375 325 12573.00 74.95 55145.65 88888.00 2009-11-21 04:43:18.500 325 12573.05 74.95 55145.68 88888.00 2009-11-21 04:43:18.625 325 12573.10 74.92 55145.68 88888.00 2009-11-21 04:43:18.750 325 12573.10 74.92 55145.68 88888.00 2009-11-21 04:43:18.875 325 12573.02 74.92 55145.68 88888.00 2009-11-21 04:43:19.000 325 12573.02 74.92 55145.65 88888.00 2009-11-21 04:43:19.125 325 12573.08 74.92 55145.68 88888.00 2009-11-21 04:43:19.250 325 12573.12 74.92 55145.68 88888.00 2009-11-21 04:43:19.375 325 12573.10 74.92 55145.65 88888.00 2009-11-21 04:43:19.500 325 12573.12 74.88 55145.68 88888.00 2009-11-21 04:43:19.625 325 12573.15 74.90 55145.68 88888.00 2009-11-21 04:43:19.750 325 12573.15 74.90 55145.68 88888.00 2009-11-21 04:43:19.875 325 12573.17 74.85 55145.68 88888.00 2009-11-21 04:43:20.000 325 12573.17 74.88 55145.68 88888.00 2009-11-21 04:43:20.125 325 12573.10 74.90 55145.68 88888.00 2009-11-21 04:43:20.250 325 12573.10 74.90 55145.68 88888.00 2009-11-21 04:43:20.375 325 12573.20 74.88 55145.70 88888.00 2009-11-21 04:43:20.500 325 12573.20 74.88 55145.72 88888.00 2009-11-21 04:43:20.625 325 12573.10 74.85 55145.68 88888.00 2009-11-21 04:43:20.750 325 12573.08 74.85 55145.70 88888.00 2009-11-21 04:43:20.875 325 12573.08 74.88 55145.70 88888.00 2009-11-21 04:43:21.000 325 12573.10 74.88 55145.70 88888.00 2009-11-21 04:43:21.125 325 12573.08 74.85 55145.70 88888.00 2009-11-21 04:43:21.250 325 12573.05 74.88 55145.70 88888.00 2009-11-21 04:43:21.375 325 12573.05 74.90 55145.70 88888.00 2009-11-21 04:43:21.500 325 12573.08 74.90 55145.70 88888.00 2009-11-21 04:43:21.625 325 12573.08 74.85 55145.70 88888.00 2009-11-21 04:43:21.750 325 12573.08 74.83 55145.68 88888.00 2009-11-21 04:43:21.875 325 12573.08 74.88 55145.68 88888.00 2009-11-21 04:43:22.000 325 12573.02 74.83 55145.65 88888.00 2009-11-21 04:43:22.125 325 12573.05 74.88 55145.65 88888.00 2009-11-21 04:43:22.250 325 12573.05 74.85 55145.65 88888.00 2009-11-21 04:43:22.375 325 12573.08 74.88 55145.65 88888.00 2009-11-21 04:43:22.500 325 12573.08 74.85 55145.68 88888.00 2009-11-21 04:43:22.625 325 12573.08 74.85 55145.70 88888.00 2009-11-21 04:43:22.750 325 12573.10 74.83 55145.65 88888.00 2009-11-21 04:43:22.875 325 12573.12 74.83 55145.68 88888.00 2009-11-21 04:43:23.000 325 12573.15 74.85 55145.68 88888.00 2009-11-21 04:43:23.125 325 12573.17 74.83 55145.70 88888.00 2009-11-21 04:43:23.250 325 12573.15 74.80 55145.68 88888.00 2009-11-21 04:43:23.375 325 12573.15 74.83 55145.70 88888.00 2009-11-21 04:43:23.500 325 12573.12 74.83 55145.70 88888.00 2009-11-21 04:43:23.625 325 12573.05 74.83 55145.70 88888.00 2009-11-21 04:43:23.750 325 12573.12 74.83 55145.68 88888.00 2009-11-21 04:43:23.875 325 12573.17 74.83 55145.68 88888.00 2009-11-21 04:43:24.000 325 12573.17 74.80 55145.65 88888.00 2009-11-21 04:43:24.125 325 12573.15 74.80 55145.70 88888.00 2009-11-21 04:43:24.250 325 12573.10 74.80 55145.70 88888.00 2009-11-21 04:43:24.375 325 12573.05 74.83 55145.68 88888.00 2009-11-21 04:43:24.500 325 12573.02 74.83 55145.68 88888.00 2009-11-21 04:43:24.625 325 12573.08 74.83 55145.68 88888.00 2009-11-21 04:43:24.750 325 12573.17 74.80 55145.70 88888.00 2009-11-21 04:43:24.875 325 12573.17 74.80 55145.68 88888.00 2009-11-21 04:43:25.000 325 12573.12 74.78 55145.65 88888.00 2009-11-21 04:43:25.125 325 12573.10 74.78 55145.68 88888.00 2009-11-21 04:43:25.250 325 12573.08 74.78 55145.65 88888.00 2009-11-21 04:43:25.375 325 12573.12 74.78 55145.65 88888.00 2009-11-21 04:43:25.500 325 12573.12 74.78 55145.68 88888.00 2009-11-21 04:43:25.625 325 12573.15 74.78 55145.70 88888.00 2009-11-21 04:43:25.750 325 12573.20 74.80 55145.68 88888.00 2009-11-21 04:43:25.875 325 12573.17 74.78 55145.70 88888.00 2009-11-21 04:43:26.000 325 12573.12 74.80 55145.70 88888.00 2009-11-21 04:43:26.125 325 12573.12 74.75 55145.70 88888.00 2009-11-21 04:43:26.250 325 12573.15 74.75 55145.70 88888.00 2009-11-21 04:43:26.375 325 12573.15 74.75 55145.70 88888.00 2009-11-21 04:43:26.500 325 12573.10 74.75 55145.70 88888.00 2009-11-21 04:43:26.625 325 12573.08 74.75 55145.70 88888.00 2009-11-21 04:43:26.750 325 12573.10 74.75 55145.70 88888.00 2009-11-21 04:43:26.875 325 12573.10 74.75 55145.70 88888.00 2009-11-21 04:43:27.000 325 12573.05 74.72 55145.68 88888.00 2009-11-21 04:43:27.125 325 12573.10 74.72 55145.68 88888.00 2009-11-21 04:43:27.250 325 12573.12 74.70 55145.68 88888.00 2009-11-21 04:43:27.375 325 12573.12 74.72 55145.65 88888.00 2009-11-21 04:43:27.500 325 12573.17 74.72 55145.70 88888.00 2009-11-21 04:43:27.625 325 12573.15 74.72 55145.70 88888.00 2009-11-21 04:43:27.750 325 12573.12 74.72 55145.70 88888.00 2009-11-21 04:43:27.875 325 12573.15 74.70 55145.70 88888.00 2009-11-21 04:43:28.000 325 12573.23 74.70 55145.68 88888.00 2009-11-21 04:43:28.125 325 12573.23 74.70 55145.70 88888.00 2009-11-21 04:43:28.250 325 12573.20 74.72 55145.70 88888.00 2009-11-21 04:43:28.375 325 12573.17 74.70 55145.65 88888.00 2009-11-21 04:43:28.500 325 12573.15 74.70 55145.68 88888.00 2009-11-21 04:43:28.625 325 12573.17 74.70 55145.68 88888.00 2009-11-21 04:43:28.750 325 12573.15 74.72 55145.68 88888.00 2009-11-21 04:43:28.875 325 12573.17 74.70 55145.68 88888.00 2009-11-21 04:43:29.000 325 12573.23 74.70 55145.68 88888.00 2009-11-21 04:43:29.125 325 12573.27 74.67 55145.70 88888.00 2009-11-21 04:43:29.250 325 12573.20 74.67 55145.70 88888.00 2009-11-21 04:43:29.375 325 12573.17 74.70 55145.65 88888.00 2009-11-21 04:43:29.500 325 12573.17 74.67 55145.65 88888.00 2009-11-21 04:43:29.625 325 12573.17 74.70 55145.68 88888.00 2009-11-21 04:43:29.750 325 12573.23 74.70 55145.68 88888.00 2009-11-21 04:43:29.875 325 12573.23 74.70 55145.68 88888.00 2009-11-21 04:43:30.000 325 12573.23 74.70 55145.65 88888.00 2009-11-21 04:43:30.125 325 12573.25 74.67 55145.68 88888.00 2009-11-21 04:43:30.250 325 12573.23 74.67 55145.70 88888.00 2009-11-21 04:43:30.375 325 12573.25 74.67 55145.68 88888.00 2009-11-21 04:43:30.500 325 12573.27 74.65 55145.68 88888.00 2009-11-21 04:43:30.625 325 12573.27 74.67 55145.68 88888.00 2009-11-21 04:43:30.750 325 12573.25 74.67 55145.68 88888.00 2009-11-21 04:43:30.875 325 12573.20 74.67 55145.68 88888.00 2009-11-21 04:43:31.000 325 12573.23 74.67 55145.65 88888.00 2009-11-21 04:43:31.125 325 12573.25 74.65 55145.68 88888.00 2009-11-21 04:43:31.250 325 12573.27 74.67 55145.65 88888.00 2009-11-21 04:43:31.375 325 12573.27 74.65 55145.65 88888.00 2009-11-21 04:43:31.500 325 12573.27 74.65 55145.65 88888.00 2009-11-21 04:43:31.625 325 12573.23 74.62 55145.65 88888.00 2009-11-21 04:43:31.750 325 12573.23 74.62 55145.68 88888.00 2009-11-21 04:43:31.875 325 12573.27 74.62 55145.70 88888.00 2009-11-21 04:43:32.000 325 12573.27 74.62 55145.68 88888.00 2009-11-21 04:43:32.125 325 12573.25 74.62 55145.68 88888.00 2009-11-21 04:43:32.250 325 12573.27 74.60 55145.68 88888.00 2009-11-21 04:43:32.375 325 12573.30 74.62 55145.65 88888.00 2009-11-21 04:43:32.500 325 12573.30 74.62 55145.62 88888.00 2009-11-21 04:43:32.625 325 12573.25 74.60 55145.62 88888.00 2009-11-21 04:43:32.750 325 12573.27 74.58 55145.65 88888.00 2009-11-21 04:43:32.875 325 12573.27 74.58 55145.62 88888.00 2009-11-21 04:43:33.000 325 12573.27 74.58 55145.62 88888.00 2009-11-21 04:43:33.125 325 12573.27 74.58 55145.65 88888.00 2009-11-21 04:43:33.250 325 12573.27 74.60 55145.68 88888.00 2009-11-21 04:43:33.375 325 12573.27 74.60 55145.65 88888.00 2009-11-21 04:43:33.500 325 12573.27 74.60 55145.65 88888.00 2009-11-21 04:43:33.625 325 12573.20 74.58 55145.68 88888.00 2009-11-21 04:43:33.750 325 12573.23 74.58 55145.68 88888.00 2009-11-21 04:43:33.875 325 12573.23 74.58 55145.65 88888.00 2009-11-21 04:43:34.000 325 12573.23 74.58 55145.65 88888.00 2009-11-21 04:43:34.125 325 12573.25 74.55 55145.68 88888.00 2009-11-21 04:43:34.250 325 12573.27 74.58 55145.68 88888.00 2009-11-21 04:43:34.375 325 12573.33 74.60 55145.68 88888.00 2009-11-21 04:43:34.500 325 12573.33 74.60 55145.65 88888.00 2009-11-21 04:43:34.625 325 12573.30 74.60 55145.68 88888.00 2009-11-21 04:43:34.750 325 12573.30 74.58 55145.68 88888.00 2009-11-21 04:43:34.875 325 12573.30 74.58 55145.70 88888.00 2009-11-21 04:43:35.000 325 12573.30 74.60 55145.68 88888.00 2009-11-21 04:43:35.125 325 12573.30 74.60 55145.65 88888.00 2009-11-21 04:43:35.250 325 12573.27 74.55 55145.65 88888.00 2009-11-21 04:43:35.375 325 12573.35 74.58 55145.65 88888.00 2009-11-21 04:43:35.500 325 12573.35 74.58 55145.65 88888.00 2009-11-21 04:43:35.625 325 12573.27 74.55 55145.62 88888.00 2009-11-21 04:43:35.750 325 12573.27 74.55 55145.62 88888.00 2009-11-21 04:43:35.875 325 12573.33 74.53 55145.65 88888.00 2009-11-21 04:43:36.000 325 12573.33 74.53 55145.68 88888.00 2009-11-21 04:43:36.125 325 12573.33 74.53 55145.68 88888.00 2009-11-21 04:43:36.250 325 12573.33 74.53 55145.68 88888.00 2009-11-21 04:43:36.375 325 12573.40 74.55 55145.68 88888.00 2009-11-21 04:43:36.500 325 12573.45 74.55 55145.68 88888.00 2009-11-21 04:43:36.625 325 12573.45 74.53 55145.65 88888.00 2009-11-21 04:43:36.750 325 12573.40 74.53 55145.65 88888.00 2009-11-21 04:43:36.875 325 12573.38 74.53 55145.70 88888.00 2009-11-21 04:43:37.000 325 12573.30 74.50 55145.65 88888.00 2009-11-21 04:43:37.125 325 12573.25 74.53 55145.65 88888.00 2009-11-21 04:43:37.250 325 12573.23 74.50 55145.65 88888.00 2009-11-21 04:43:37.375 325 12573.25 74.53 55145.65 88888.00 2009-11-21 04:43:37.500 325 12573.27 74.50 55145.68 88888.00 2009-11-21 04:43:37.625 325 12573.30 74.50 55145.68 88888.00 2009-11-21 04:43:37.750 325 12573.30 74.50 55145.68 88888.00 2009-11-21 04:43:37.875 325 12573.40 74.47 55145.68 88888.00 2009-11-21 04:43:38.000 325 12573.42 74.47 55145.65 88888.00 2009-11-21 04:43:38.125 325 12573.42 74.45 55145.65 88888.00 2009-11-21 04:43:38.250 325 12573.33 74.47 55145.68 88888.00 2009-11-21 04:43:38.375 325 12573.33 74.47 55145.68 88888.00 2009-11-21 04:43:38.500 325 12573.35 74.47 55145.68 88888.00 2009-11-21 04:43:38.625 325 12573.45 74.47 55145.68 88888.00 2009-11-21 04:43:38.750 325 12573.42 74.47 55145.70 88888.00 2009-11-21 04:43:38.875 325 12573.40 74.45 55145.68 88888.00 2009-11-21 04:43:39.000 325 12573.40 74.45 55145.65 88888.00 2009-11-21 04:43:39.125 325 12573.42 74.47 55145.70 88888.00 2009-11-21 04:43:39.250 325 12573.40 74.47 55145.72 88888.00 2009-11-21 04:43:39.375 325 12573.42 74.47 55145.70 88888.00 2009-11-21 04:43:39.500 325 12573.40 74.47 55145.70 88888.00 2009-11-21 04:43:39.625 325 12573.35 74.47 55145.68 88888.00 2009-11-21 04:43:39.750 325 12573.35 74.47 55145.68 88888.00 2009-11-21 04:43:39.875 325 12573.27 74.47 55145.68 88888.00 2009-11-21 04:43:40.000 325 12573.27 74.45 55145.70 88888.00 2009-11-21 04:43:40.125 325 12573.33 74.45 55145.70 88888.00 2009-11-21 04:43:40.250 325 12573.30 74.42 55145.65 88888.00 2009-11-21 04:43:40.375 325 12573.33 74.45 55145.65 88888.00 2009-11-21 04:43:40.500 325 12573.35 74.45 55145.65 88888.00 2009-11-21 04:43:40.625 325 12573.38 74.47 55145.65 88888.00 2009-11-21 04:43:40.750 325 12573.40 74.47 55145.65 88888.00 2009-11-21 04:43:40.875 325 12573.40 74.47 55145.65 88888.00 2009-11-21 04:43:41.000 325 12573.38 74.45 55145.65 88888.00 2009-11-21 04:43:41.125 325 12573.33 74.45 55145.68 88888.00 2009-11-21 04:43:41.250 325 12573.35 74.45 55145.68 88888.00 2009-11-21 04:43:41.375 325 12573.38 74.42 55145.65 88888.00 2009-11-21 04:43:41.500 325 12573.27 74.42 55145.65 88888.00 2009-11-21 04:43:41.625 325 12573.27 74.45 55145.65 88888.00 2009-11-21 04:43:41.750 325 12573.35 74.42 55145.70 88888.00 2009-11-21 04:43:41.875 325 12573.33 74.42 55145.68 88888.00 2009-11-21 04:43:42.000 325 12573.35 74.42 55145.65 88888.00 2009-11-21 04:43:42.125 325 12573.42 74.45 55145.65 88888.00 2009-11-21 04:43:42.250 325 12573.40 74.45 55145.65 88888.00 2009-11-21 04:43:42.375 325 12573.35 74.42 55145.62 88888.00 2009-11-21 04:43:42.500 325 12573.33 74.40 55145.62 88888.00 2009-11-21 04:43:42.625 325 12573.38 74.40 55145.60 88888.00 2009-11-21 04:43:42.750 325 12573.40 74.45 55145.62 88888.00 2009-11-21 04:43:42.875 325 12573.35 74.42 55145.65 88888.00 2009-11-21 04:43:43.000 325 12573.35 74.42 55145.65 88888.00 2009-11-21 04:43:43.125 325 12573.38 74.42 55145.65 88888.00 2009-11-21 04:43:43.250 325 12573.35 74.42 55145.68 88888.00 2009-11-21 04:43:43.375 325 12573.40 74.45 55145.68 88888.00 2009-11-21 04:43:43.500 325 12573.42 74.45 55145.65 88888.00 2009-11-21 04:43:43.625 325 12573.45 74.42 55145.65 88888.00 2009-11-21 04:43:43.750 325 12573.45 74.40 55145.62 88888.00 2009-11-21 04:43:43.875 325 12573.45 74.40 55145.62 88888.00 2009-11-21 04:43:44.000 325 12573.48 74.40 55145.62 88888.00 2009-11-21 04:43:44.125 325 12573.48 74.42 55145.62 88888.00 2009-11-21 04:43:44.250 325 12573.40 74.40 55145.62 88888.00 2009-11-21 04:43:44.375 325 12573.42 74.40 55145.65 88888.00 2009-11-21 04:43:44.500 325 12573.48 74.42 55145.65 88888.00 2009-11-21 04:43:44.625 325 12573.48 74.42 55145.65 88888.00 2009-11-21 04:43:44.750 325 12573.40 74.42 55145.68 88888.00 2009-11-21 04:43:44.875 325 12573.38 74.40 55145.65 88888.00 2009-11-21 04:43:45.000 325 12573.40 74.40 55145.62 88888.00 2009-11-21 04:43:45.125 325 12573.45 74.40 55145.68 88888.00 2009-11-21 04:43:45.250 325 12573.45 74.40 55145.68 88888.00 2009-11-21 04:43:45.375 325 12573.45 74.40 55145.68 88888.00 2009-11-21 04:43:45.500 325 12573.38 74.40 55145.68 88888.00 2009-11-21 04:43:45.625 325 12573.33 74.40 55145.65 88888.00 2009-11-21 04:43:45.750 325 12573.27 74.42 55145.68 88888.00 2009-11-21 04:43:45.875 325 12573.27 74.40 55145.68 88888.00 2009-11-21 04:43:46.000 325 12573.35 74.42 55145.68 88888.00 2009-11-21 04:43:46.125 325 12573.38 74.42 55145.68 88888.00 2009-11-21 04:43:46.250 325 12573.35 74.40 55145.68 88888.00 2009-11-21 04:43:46.375 325 12573.35 74.40 55145.68 88888.00 2009-11-21 04:43:46.500 325 12573.30 74.42 55145.68 88888.00 2009-11-21 04:43:46.625 325 12573.33 74.42 55145.70 88888.00 2009-11-21 04:43:46.750 325 12573.38 74.40 55145.68 88888.00 2009-11-21 04:43:46.875 325 12573.38 74.40 55145.68 88888.00 2009-11-21 04:43:47.000 325 12573.35 74.40 55145.68 88888.00 2009-11-21 04:43:47.125 325 12573.38 74.38 55145.68 88888.00 2009-11-21 04:43:47.250 325 12573.40 74.40 55145.65 88888.00 2009-11-21 04:43:47.375 325 12573.38 74.38 55145.65 88888.00 2009-11-21 04:43:47.500 325 12573.40 74.40 55145.68 88888.00 2009-11-21 04:43:47.625 325 12573.38 74.38 55145.68 88888.00 2009-11-21 04:43:47.750 325 12573.35 74.38 55145.68 88888.00 2009-11-21 04:43:47.875 325 12573.38 74.38 55145.65 88888.00 2009-11-21 04:43:48.000 325 12573.38 74.38 55145.65 88888.00 2009-11-21 04:43:48.125 325 12573.38 74.40 55145.68 88888.00 2009-11-21 04:43:48.250 325 12573.38 74.38 55145.65 88888.00 2009-11-21 04:43:48.375 325 12573.40 74.40 55145.65 88888.00 2009-11-21 04:43:48.500 325 12573.40 74.40 55145.65 88888.00 2009-11-21 04:43:48.625 325 12573.38 74.40 55145.68 88888.00 2009-11-21 04:43:48.750 325 12573.35 74.40 55145.65 88888.00 2009-11-21 04:43:48.875 325 12573.30 74.40 55145.62 88888.00 2009-11-21 04:43:49.000 325 12573.33 74.40 55145.62 88888.00 2009-11-21 04:43:49.125 325 12573.38 74.40 55145.65 88888.00 2009-11-21 04:43:49.250 325 12573.38 74.40 55145.68 88888.00 2009-11-21 04:43:49.375 325 12573.38 74.40 55145.65 88888.00 2009-11-21 04:43:49.500 325 12573.35 74.42 55145.68 88888.00 2009-11-21 04:43:49.625 325 12573.35 74.40 55145.68 88888.00 2009-11-21 04:43:49.750 325 12573.30 74.40 55145.65 88888.00 2009-11-21 04:43:49.875 325 12573.27 74.40 55145.65 88888.00 2009-11-21 04:43:50.000 325 12573.25 74.40 55145.65 88888.00 2009-11-21 04:43:50.125 325 12573.27 74.40 55145.65 88888.00 2009-11-21 04:43:50.250 325 12573.30 74.40 55145.65 88888.00 2009-11-21 04:43:50.375 325 12573.35 74.40 55145.65 88888.00 2009-11-21 04:43:50.500 325 12573.33 74.40 55145.68 88888.00 2009-11-21 04:43:50.625 325 12573.35 74.40 55145.68 88888.00 2009-11-21 04:43:50.750 325 12573.30 74.42 55145.65 88888.00 2009-11-21 04:43:50.875 325 12573.30 74.40 55145.65 88888.00 2009-11-21 04:43:51.000 325 12573.35 74.40 55145.65 88888.00 2009-11-21 04:43:51.125 325 12573.38 74.40 55145.62 88888.00 2009-11-21 04:43:51.250 325 12573.38 74.42 55145.62 88888.00 2009-11-21 04:43:51.375 325 12573.40 74.45 55145.65 88888.00 2009-11-21 04:43:51.500 325 12573.42 74.40 55145.65 88888.00 2009-11-21 04:43:51.625 325 12573.38 74.42 55145.68 88888.00 2009-11-21 04:43:51.750 325 12573.33 74.45 55145.68 88888.00 2009-11-21 04:43:51.875 325 12573.25 74.42 55145.68 88888.00 2009-11-21 04:43:52.000 325 12573.25 74.42 55145.65 88888.00 2009-11-21 04:43:52.125 325 12573.33 74.42 55145.68 88888.00 2009-11-21 04:43:52.250 325 12573.30 74.42 55145.68 88888.00 2009-11-21 04:43:52.375 325 12573.30 74.40 55145.65 88888.00 2009-11-21 04:43:52.500 325 12573.30 74.42 55145.68 88888.00 2009-11-21 04:43:52.625 325 12573.35 74.40 55145.68 88888.00 2009-11-21 04:43:52.750 325 12573.40 74.42 55145.65 88888.00 2009-11-21 04:43:52.875 325 12573.35 74.42 55145.68 88888.00 2009-11-21 04:43:53.000 325 12573.27 74.45 55145.68 88888.00 2009-11-21 04:43:53.125 325 12573.30 74.45 55145.68 88888.00 2009-11-21 04:43:53.250 325 12573.30 74.42 55145.68 88888.00 2009-11-21 04:43:53.375 325 12573.35 74.42 55145.70 88888.00 2009-11-21 04:43:53.500 325 12573.35 74.42 55145.68 88888.00 2009-11-21 04:43:53.625 325 12573.30 74.40 55145.65 88888.00 2009-11-21 04:43:53.750 325 12573.30 74.40 55145.65 88888.00 2009-11-21 04:43:53.875 325 12573.30 74.42 55145.68 88888.00 2009-11-21 04:43:54.000 325 12573.33 74.42 55145.65 88888.00 2009-11-21 04:43:54.125 325 12573.33 74.40 55145.68 88888.00 2009-11-21 04:43:54.250 325 12573.27 74.40 55145.68 88888.00 2009-11-21 04:43:54.375 325 12573.33 74.40 55145.65 88888.00 2009-11-21 04:43:54.500 325 12573.30 74.42 55145.62 88888.00 2009-11-21 04:43:54.625 325 12573.25 74.42 55145.65 88888.00 2009-11-21 04:43:54.750 325 12573.23 74.42 55145.65 88888.00 2009-11-21 04:43:54.875 325 12573.23 74.42 55145.68 88888.00 2009-11-21 04:43:55.000 325 12573.27 74.42 55145.68 88888.00 2009-11-21 04:43:55.125 325 12573.33 74.42 55145.70 88888.00 2009-11-21 04:43:55.250 325 12573.27 74.45 55145.68 88888.00 2009-11-21 04:43:55.375 325 12573.23 74.42 55145.65 88888.00 2009-11-21 04:43:55.500 325 12573.20 74.40 55145.65 88888.00 2009-11-21 04:43:55.625 325 12573.20 74.42 55145.68 88888.00 2009-11-21 04:43:55.750 325 12573.25 74.45 55145.68 88888.00 2009-11-21 04:43:55.875 325 12573.33 74.42 55145.65 88888.00 2009-11-21 04:43:56.000 325 12573.38 74.40 55145.62 88888.00 2009-11-21 04:43:56.125 325 12573.35 74.42 55145.62 88888.00 2009-11-21 04:43:56.250 325 12573.30 74.42 55145.65 88888.00 2009-11-21 04:43:56.375 325 12573.38 74.42 55145.65 88888.00 2009-11-21 04:43:56.500 325 12573.40 74.42 55145.65 88888.00 2009-11-21 04:43:56.625 325 12573.38 74.40 55145.62 88888.00 2009-11-21 04:43:56.750 325 12573.30 74.42 55145.65 88888.00 2009-11-21 04:43:56.875 325 12573.40 74.42 55145.65 88888.00 2009-11-21 04:43:57.000 325 12573.38 74.40 55145.62 88888.00 2009-11-21 04:43:57.125 325 12573.35 74.42 55145.62 88888.00 2009-11-21 04:43:57.250 325 12573.40 74.40 55145.65 88888.00 2009-11-21 04:43:57.375 325 12573.45 74.42 55145.62 88888.00 2009-11-21 04:43:57.500 325 12573.42 74.45 55145.62 88888.00 2009-11-21 04:43:57.625 325 12573.42 74.42 55145.60 88888.00 2009-11-21 04:43:57.750 325 12573.42 74.42 55145.60 88888.00 2009-11-21 04:43:57.875 325 12573.42 74.42 55145.62 88888.00 2009-11-21 04:43:58.000 325 12573.40 74.42 55145.60 88888.00 2009-11-21 04:43:58.125 325 12573.38 74.42 55145.60 88888.00 2009-11-21 04:43:58.250 325 12573.38 74.40 55145.62 88888.00 2009-11-21 04:43:58.375 325 12573.50 74.40 55145.65 88888.00 2009-11-21 04:43:58.500 325 12573.45 74.42 55145.65 88888.00 2009-11-21 04:43:58.625 325 12573.42 74.38 55145.65 88888.00 2009-11-21 04:43:58.750 325 12573.40 74.40 55145.62 88888.00 2009-11-21 04:43:58.875 325 12573.40 74.40 55145.65 88888.00 2009-11-21 04:43:59.000 325 12573.45 74.40 55145.65 88888.00 2009-11-21 04:43:59.125 325 12573.45 74.40 55145.65 88888.00 2009-11-21 04:43:59.250 325 12573.38 74.40 55145.62 88888.00 2009-11-21 04:43:59.375 325 12573.40 74.42 55145.62 88888.00 2009-11-21 04:43:59.500 325 12573.42 74.42 55145.57 88888.00 2009-11-21 04:43:59.625 325 12573.40 74.40 55145.60 88888.00 2009-11-21 04:43:59.750 325 12573.42 74.40 55145.60 88888.00 2009-11-21 04:43:59.875 325 12573.48 74.42 55145.60 88888.00 2009-11-21 04:44:00.000 325 12573.50 74.42 55145.57 88888.00 2009-11-21 04:44:00.125 325 12573.55 74.42 55145.62 88888.00 2009-11-21 04:44:00.250 325 12573.48 74.40 55145.62 88888.00 2009-11-21 04:44:00.375 325 12573.38 74.40 55145.62 88888.00 2009-11-21 04:44:00.500 325 12573.38 74.42 55145.60 88888.00 2009-11-21 04:44:00.625 325 12573.42 74.42 55145.62 88888.00 2009-11-21 04:44:00.750 325 12573.50 74.42 55145.62 88888.00 2009-11-21 04:44:00.875 325 12573.48 74.42 55145.57 88888.00 2009-11-21 04:44:01.000 325 12573.45 74.42 55145.60 88888.00 2009-11-21 04:44:01.125 325 12573.38 74.40 55145.60 88888.00 2009-11-21 04:44:01.250 325 12573.38 74.42 55145.62 88888.00 2009-11-21 04:44:01.375 325 12573.45 74.45 55145.62 88888.00 2009-11-21 04:44:01.500 325 12573.52 74.42 55145.57 88888.00 2009-11-21 04:44:01.625 325 12573.48 74.42 55145.60 88888.00 2009-11-21 04:44:01.750 325 12573.45 74.42 55145.60 88888.00 2009-11-21 04:44:01.875 325 12573.42 74.40 55145.57 88888.00 2009-11-21 04:44:02.000 325 12573.45 74.42 55145.60 88888.00 2009-11-21 04:44:02.125 325 12573.42 74.42 55145.57 88888.00 2009-11-21 04:44:02.250 325 12573.42 74.42 55145.60 88888.00 2009-11-21 04:44:02.375 325 12573.38 74.42 55145.60 88888.00 2009-11-21 04:44:02.500 325 12573.38 74.42 55145.60 88888.00 2009-11-21 04:44:02.625 325 12573.40 74.42 55145.57 88888.00 2009-11-21 04:44:02.750 325 12573.48 74.45 55145.57 88888.00 2009-11-21 04:44:02.875 325 12573.48 74.42 55145.60 88888.00 2009-11-21 04:44:03.000 325 12573.40 74.42 55145.57 88888.00 2009-11-21 04:44:03.125 325 12573.40 74.42 55145.60 88888.00 2009-11-21 04:44:03.250 325 12573.38 74.40 55145.57 88888.00 2009-11-21 04:44:03.375 325 12573.45 74.42 55145.55 88888.00 2009-11-21 04:44:03.500 325 12573.48 74.45 55145.55 88888.00 2009-11-21 04:44:03.625 325 12573.50 74.42 55145.55 88888.00 2009-11-21 04:44:03.750 325 12573.52 74.42 55145.55 88888.00 2009-11-21 04:44:03.875 325 12573.50 74.42 55145.60 88888.00 2009-11-21 04:44:04.000 325 12573.52 74.45 55145.60 88888.00 2009-11-21 04:44:04.125 325 12573.52 74.42 55145.57 88888.00 2009-11-21 04:44:04.250 325 12573.45 74.42 55145.57 88888.00 2009-11-21 04:44:04.375 325 12573.42 74.45 55145.57 88888.00 2009-11-21 04:44:04.500 325 12573.42 74.45 55145.57 88888.00 2009-11-21 04:44:04.625 325 12573.42 74.47 55145.57 88888.00 2009-11-21 04:44:04.750 325 12573.40 74.45 55145.55 88888.00 2009-11-21 04:44:04.875 325 12573.38 74.45 55145.57 88888.00 2009-11-21 04:44:05.000 325 12573.38 74.47 55145.57 88888.00 2009-11-21 04:44:05.125 325 12573.40 74.45 55145.57 88888.00 2009-11-21 04:44:05.250 325 12573.42 74.42 55145.55 88888.00 2009-11-21 04:44:05.375 325 12573.45 74.45 55145.53 88888.00 2009-11-21 04:44:05.500 325 12573.40 74.45 55145.55 88888.00 2009-11-21 04:44:05.625 325 12573.42 74.42 55145.55 88888.00 2009-11-21 04:44:05.750 325 12573.45 74.42 55145.55 88888.00 2009-11-21 04:44:05.875 325 12573.45 74.45 55145.55 88888.00 2009-11-21 04:44:06.000 325 12573.45 74.45 55145.55 88888.00 2009-11-21 04:44:06.125 325 12573.48 74.45 55145.55 88888.00 2009-11-21 04:44:06.250 325 12573.48 74.42 55145.55 88888.00 2009-11-21 04:44:06.375 325 12573.52 74.45 55145.57 88888.00 2009-11-21 04:44:06.500 325 12573.55 74.45 55145.55 88888.00 2009-11-21 04:44:06.625 325 12573.48 74.45 55145.55 88888.00 2009-11-21 04:44:06.750 325 12573.50 74.45 55145.55 88888.00 2009-11-21 04:44:06.875 325 12573.58 74.47 55145.57 88888.00 2009-11-21 04:44:07.000 325 12573.58 74.47 55145.60 88888.00 2009-11-21 04:44:07.125 325 12573.50 74.45 55145.57 88888.00 2009-11-21 04:44:07.250 325 12573.45 74.45 55145.57 88888.00 2009-11-21 04:44:07.375 325 12573.48 74.47 55145.57 88888.00 2009-11-21 04:44:07.500 325 12573.48 74.47 55145.55 88888.00 2009-11-21 04:44:07.625 325 12573.50 74.50 55145.55 88888.00 2009-11-21 04:44:07.750 325 12573.52 74.47 55145.53 88888.00 2009-11-21 04:44:07.875 325 12573.58 74.45 55145.50 88888.00 2009-11-21 04:44:08.000 325 12573.58 74.45 55145.50 88888.00 2009-11-21 04:44:08.125 325 12573.52 74.50 55145.53 88888.00 2009-11-21 04:44:08.250 325 12573.55 74.47 55145.53 88888.00 2009-11-21 04:44:08.375 325 12573.52 74.45 55145.55 88888.00 2009-11-21 04:44:08.500 325 12573.52 74.45 55145.57 88888.00 2009-11-21 04:44:08.625 325 12573.52 74.45 55145.55 88888.00 2009-11-21 04:44:08.750 325 12573.58 74.45 55145.53 88888.00 2009-11-21 04:44:08.875 325 12573.55 74.47 55145.53 88888.00 2009-11-21 04:44:09.000 325 12573.55 74.47 55145.55 88888.00 2009-11-21 04:44:09.125 325 12573.55 74.47 55145.50 88888.00 2009-11-21 04:44:09.250 325 12573.52 74.47 55145.50 88888.00 2009-11-21 04:44:09.375 325 12573.58 74.50 55145.50 88888.00 2009-11-21 04:44:09.500 325 12573.65 74.50 55145.55 88888.00 2009-11-21 04:44:09.625 325 12573.65 74.47 55145.55 88888.00 2009-11-21 04:44:09.750 325 12573.58 74.45 55145.55 88888.00 2009-11-21 04:44:09.875 325 12573.58 74.45 55145.55 88888.00 2009-11-21 04:44:10.000 325 12573.48 74.45 55145.57 88888.00 2009-11-21 04:44:10.125 325 12573.45 74.45 55145.57 88888.00 2009-11-21 04:44:10.250 325 12573.48 74.42 55145.60 88888.00 2009-11-21 04:44:10.375 325 12573.58 74.45 55145.57 88888.00 2009-11-21 04:44:10.500 325 12573.60 74.47 55145.57 88888.00 2009-11-21 04:44:10.625 325 12573.58 74.47 55145.57 88888.00 2009-11-21 04:44:10.750 325 12573.55 74.47 55145.57 88888.00 2009-11-21 04:44:10.875 325 12573.55 74.45 55145.60 88888.00 2009-11-21 04:44:11.000 325 12573.60 74.45 55145.60 88888.00 2009-11-21 04:44:11.125 325 12573.62 74.45 55145.60 88888.00 2009-11-21 04:44:11.250 325 12573.62 74.45 55145.57 88888.00 2009-11-21 04:44:11.375 325 12573.67 74.47 55145.57 88888.00 2009-11-21 04:44:11.500 325 12573.60 74.45 55145.53 88888.00 2009-11-21 04:44:11.625 325 12573.58 74.47 55145.55 88888.00 2009-11-21 04:44:11.750 325 12573.58 74.47 55145.55 88888.00 2009-11-21 04:44:11.875 325 12573.60 74.47 55145.53 88888.00 2009-11-21 04:44:12.000 325 12573.55 74.47 55145.55 88888.00 2009-11-21 04:44:12.125 325 12573.60 74.47 55145.55 88888.00 2009-11-21 04:44:12.250 325 12573.60 74.47 55145.50 88888.00 2009-11-21 04:44:12.375 325 12573.58 74.47 55145.53 88888.00 2009-11-21 04:44:12.500 325 12573.55 74.50 55145.53 88888.00 2009-11-21 04:44:12.625 325 12573.60 74.50 55145.55 88888.00 2009-11-21 04:44:12.750 325 12573.62 74.50 55145.55 88888.00 2009-11-21 04:44:12.875 325 12573.62 74.47 55145.57 88888.00 2009-11-21 04:44:13.000 325 12573.60 74.47 55145.53 88888.00 2009-11-21 04:44:13.125 325 12573.58 74.47 55145.55 88888.00 2009-11-21 04:44:13.250 325 12573.50 74.47 55145.53 88888.00 2009-11-21 04:44:13.375 325 12573.52 74.45 55145.53 88888.00 2009-11-21 04:44:13.500 325 12573.55 74.47 55145.55 88888.00 2009-11-21 04:44:13.625 325 12573.55 74.47 55145.53 88888.00 2009-11-21 04:44:13.750 325 12573.58 74.45 55145.50 88888.00 2009-11-21 04:44:13.875 325 12573.60 74.45 55145.50 88888.00 2009-11-21 04:44:14.000 325 12573.62 74.45 55145.55 88888.00 2009-11-21 04:44:14.125 325 12573.62 74.45 55145.55 88888.00 2009-11-21 04:44:14.250 325 12573.60 74.47 55145.57 88888.00 2009-11-21 04:44:14.375 325 12573.65 74.47 55145.57 88888.00 2009-11-21 04:44:14.500 325 12573.62 74.50 55145.55 88888.00 2009-11-21 04:44:14.625 325 12573.55 74.47 55145.53 88888.00 2009-11-21 04:44:14.750 325 12573.55 74.50 55145.50 88888.00 2009-11-21 04:44:14.875 325 12573.62 74.47 55145.53 88888.00 2009-11-21 04:44:15.000 325 12573.67 74.47 55145.50 88888.00 2009-11-21 04:44:15.125 325 12573.60 74.50 55145.55 88888.00 2009-11-21 04:44:15.250 325 12573.62 74.50 55145.53 88888.00 2009-11-21 04:44:15.375 325 12573.70 74.50 55145.47 88888.00 2009-11-21 04:44:15.500 325 12573.80 74.50 55145.50 88888.00 2009-11-21 04:44:15.625 325 12573.77 74.47 55145.50 88888.00 2009-11-21 04:44:15.750 325 12573.73 74.47 55145.50 88888.00 2009-11-21 04:44:15.875 325 12573.75 74.50 55145.43 88888.00 2009-11-21 04:44:16.000 325 12573.73 74.45 55145.43 88888.00 2009-11-21 04:44:16.125 325 12573.70 74.47 55145.53 88888.00 2009-11-21 04:44:16.250 325 12573.65 74.47 55145.55 88888.00 2009-11-21 04:44:16.375 325 12573.67 74.47 55145.53 88888.00 2009-11-21 04:44:16.500 325 12573.67 74.47 55145.55 88888.00 2009-11-21 04:44:16.625 325 12573.67 74.47 55145.55 88888.00 2009-11-21 04:44:16.750 325 12573.65 74.47 55145.53 88888.00 2009-11-21 04:44:16.875 325 12573.62 74.45 55145.53 88888.00 2009-11-21 04:44:17.000 325 12573.60 74.47 55145.47 88888.00 2009-11-21 04:44:17.125 325 12573.65 74.47 55145.50 88888.00 2009-11-21 04:44:17.250 325 12573.65 74.45 55145.53 88888.00 2009-11-21 04:44:17.375 325 12573.73 74.47 55145.47 88888.00 2009-11-21 04:44:17.500 325 12573.67 74.47 55145.45 88888.00 2009-11-21 04:44:17.625 325 12573.65 74.45 55145.43 88888.00 2009-11-21 04:44:17.750 325 12573.70 74.47 55145.45 88888.00 2009-11-21 04:44:17.875 325 12573.70 74.47 55145.50 88888.00 2009-11-21 04:44:18.000 325 12573.70 74.47 55145.50 88888.00 2009-11-21 04:44:18.125 325 12573.70 74.50 55145.47 88888.00 2009-11-21 04:44:18.250 325 12573.70 74.47 55145.50 88888.00 2009-11-21 04:44:18.375 325 12573.75 74.50 55145.45 88888.00 2009-11-21 04:44:18.500 325 12573.67 74.45 55145.47 88888.00 2009-11-21 04:44:18.625 325 12573.67 74.45 55145.45 88888.00 2009-11-21 04:44:18.750 325 12573.75 74.45 55145.45 88888.00 2009-11-21 04:44:18.875 325 12573.77 74.45 55145.50 88888.00 2009-11-21 04:44:19.000 325 12573.75 74.45 55145.50 88888.00 2009-11-21 04:44:19.125 325 12573.75 74.45 55145.47 88888.00 2009-11-21 04:44:19.250 325 12573.70 74.47 55145.50 88888.00 2009-11-21 04:44:19.375 325 12573.67 74.50 55145.50 88888.00 2009-11-21 04:44:19.500 325 12573.70 74.53 55145.50 88888.00 2009-11-21 04:44:19.625 325 12573.65 74.47 55145.50 88888.00 2009-11-21 04:44:19.750 325 12573.65 74.45 55145.50 88888.00 2009-11-21 04:44:19.875 325 12573.75 74.45 55145.53 88888.00 2009-11-21 04:44:20.000 325 12573.75 74.47 55145.53 88888.00 2009-11-21 04:44:20.125 325 12573.75 74.47 55145.50 88888.00 2009-11-21 04:44:20.250 325 12573.70 74.47 55145.53 88888.00 2009-11-21 04:44:20.375 325 12573.65 74.47 55145.55 88888.00 2009-11-21 04:44:20.500 325 12573.65 74.50 55145.50 88888.00 2009-11-21 04:44:20.625 325 12573.70 74.50 55145.50 88888.00 2009-11-21 04:44:20.750 325 12573.75 74.47 55145.47 88888.00 2009-11-21 04:44:20.875 325 12573.73 74.50 55145.45 88888.00 2009-11-21 04:44:21.000 325 12573.73 74.47 55145.45 88888.00 2009-11-21 04:44:21.125 325 12573.67 74.47 55145.47 88888.00 2009-11-21 04:44:21.250 325 12573.67 74.47 55145.53 88888.00 2009-11-21 04:44:21.375 325 12573.65 74.47 55145.53 88888.00 2009-11-21 04:44:21.500 325 12573.70 74.47 55145.50 88888.00 2009-11-21 04:44:21.625 325 12573.75 74.47 55145.50 88888.00 2009-11-21 04:44:21.750 325 12573.73 74.50 55145.50 88888.00 2009-11-21 04:44:21.875 325 12573.73 74.50 55145.50 88888.00 2009-11-21 04:44:22.000 325 12573.77 74.47 55145.50 88888.00 2009-11-21 04:44:22.125 325 12573.77 74.45 55145.47 88888.00 2009-11-21 04:44:22.250 325 12573.73 74.47 55145.50 88888.00 2009-11-21 04:44:22.375 325 12573.73 74.47 55145.50 88888.00 2009-11-21 04:44:22.500 325 12573.67 74.47 55145.47 88888.00 2009-11-21 04:44:22.625 325 12573.70 74.47 55145.47 88888.00 2009-11-21 04:44:22.750 325 12573.75 74.50 55145.47 88888.00 2009-11-21 04:44:22.875 325 12573.75 74.47 55145.45 88888.00 2009-11-21 04:44:23.000 325 12573.67 74.50 55145.50 88888.00 2009-11-21 04:44:23.125 325 12573.60 74.50 55145.50 88888.00 2009-11-21 04:44:23.250 325 12573.58 74.45 55145.50 88888.00 2009-11-21 04:44:23.375 325 12573.65 74.47 55145.53 88888.00 2009-11-21 04:44:23.500 325 12573.67 74.47 55145.50 88888.00 2009-11-21 04:44:23.625 325 12573.73 74.50 55145.47 88888.00 2009-11-21 04:44:23.750 325 12573.80 74.50 55145.47 88888.00 2009-11-21 04:44:23.875 325 12573.80 74.50 55145.50 88888.00 2009-11-21 04:44:24.000 325 12573.77 74.47 55145.50 88888.00 2009-11-21 04:44:24.125 325 12573.77 74.53 55145.47 88888.00 2009-11-21 04:44:24.250 325 12573.70 74.50 55145.50 88888.00 2009-11-21 04:44:24.375 325 12573.77 74.50 55145.50 88888.00 2009-11-21 04:44:24.500 325 12573.80 74.50 55145.47 88888.00 2009-11-21 04:44:24.625 325 12573.75 74.50 55145.50 88888.00 2009-11-21 04:44:24.750 325 12573.67 74.47 55145.47 88888.00 2009-11-21 04:44:24.875 325 12573.73 74.50 55145.47 88888.00 2009-11-21 04:44:25.000 325 12573.80 74.53 55145.45 88888.00 2009-11-21 04:44:25.125 325 12573.80 74.50 55145.45 88888.00 2009-11-21 04:44:25.250 325 12573.83 74.50 55145.45 88888.00 2009-11-21 04:44:25.375 325 12573.88 74.47 55145.45 88888.00 2009-11-21 04:44:25.500 325 12573.88 74.50 55145.45 88888.00 2009-11-21 04:44:25.625 325 12573.88 74.50 55145.43 88888.00 2009-11-21 04:44:25.750 325 12573.85 74.53 55145.43 88888.00 2009-11-21 04:44:25.875 325 12573.85 74.53 55145.45 88888.00 2009-11-21 04:44:26.000 325 12573.88 74.50 55145.47 88888.00 2009-11-21 04:44:26.125 325 12573.85 74.47 55145.47 88888.00 2009-11-21 04:44:26.250 325 12573.80 74.47 55145.47 88888.00 2009-11-21 04:44:26.375 325 12573.83 74.47 55145.47 88888.00 2009-11-21 04:44:26.500 325 12573.80 74.47 55145.47 88888.00 2009-11-21 04:44:26.625 325 12573.83 74.50 55145.45 88888.00 2009-11-21 04:44:26.750 325 12573.80 74.47 55145.45 88888.00 2009-11-21 04:44:26.875 325 12573.75 74.50 55145.40 88888.00 2009-11-21 04:44:27.000 325 12573.80 74.47 55145.43 88888.00 2009-11-21 04:44:27.125 325 12573.80 74.50 55145.43 88888.00 2009-11-21 04:44:27.250 325 12573.67 74.50 55145.45 88888.00 2009-11-21 04:44:27.375 325 12573.73 74.50 55145.45 88888.00 2009-11-21 04:44:27.500 325 12573.80 74.47 55145.45 88888.00 2009-11-21 04:44:27.625 325 12573.85 74.47 55145.45 88888.00 2009-11-21 04:44:27.750 325 12573.83 74.50 55145.43 88888.00 2009-11-21 04:44:27.875 325 12573.80 74.50 55145.43 88888.00 2009-11-21 04:44:28.000 325 12573.77 74.47 55145.43 88888.00 2009-11-21 04:44:28.125 325 12573.77 74.50 55145.47 88888.00 2009-11-21 04:44:28.250 325 12573.75 74.45 55145.47 88888.00 2009-11-21 04:44:28.375 325 12573.73 74.45 55145.47 88888.00 2009-11-21 04:44:28.500 325 12573.77 74.45 55145.47 88888.00 2009-11-21 04:44:28.625 325 12573.83 74.47 55145.45 88888.00 2009-11-21 04:44:28.750 325 12573.85 74.47 55145.45 88888.00 2009-11-21 04:44:28.875 325 12573.80 74.47 55145.45 88888.00 2009-11-21 04:44:29.000 325 12573.80 74.47 55145.47 88888.00 2009-11-21 04:44:29.125 325 12573.83 74.47 55145.45 88888.00 2009-11-21 04:44:29.250 325 12573.77 74.45 55145.47 88888.00 2009-11-21 04:44:29.375 325 12573.83 74.45 55145.45 88888.00 2009-11-21 04:44:29.500 325 12573.90 74.45 55145.45 88888.00 2009-11-21 04:44:29.625 325 12573.88 74.45 55145.45 88888.00 2009-11-21 04:44:29.750 325 12573.83 74.47 55145.43 88888.00 2009-11-21 04:44:29.875 325 12573.75 74.47 55145.40 88888.00 2009-11-21 04:44:30.000 325 12573.75 74.47 55145.45 88888.00 2009-11-21 04:44:30.125 325 12573.77 74.45 55145.45 88888.00 2009-11-21 04:44:30.250 325 12573.77 74.47 55145.43 88888.00 2009-11-21 04:44:30.375 325 12573.80 74.47 55145.43 88888.00 2009-11-21 04:44:30.500 325 12573.77 74.45 55145.43 88888.00 2009-11-21 04:44:30.625 325 12573.75 74.47 55145.38 88888.00 2009-11-21 04:44:30.750 325 12573.83 74.45 55145.38 88888.00 2009-11-21 04:44:30.875 325 12573.88 74.47 55145.40 88888.00 2009-11-21 04:44:31.000 325 12573.90 74.47 55145.43 88888.00 2009-11-21 04:44:31.125 325 12573.83 74.50 55145.45 88888.00 2009-11-21 04:44:31.250 325 12573.80 74.50 55145.45 88888.00 2009-11-21 04:44:31.375 325 12573.83 74.45 55145.45 88888.00 2009-11-21 04:44:31.500 325 12573.80 74.47 55145.43 88888.00 2009-11-21 04:44:31.625 325 12573.80 74.47 55145.35 88888.00 2009-11-21 04:44:31.750 325 12573.83 74.45 55145.32 88888.00 2009-11-21 04:44:31.875 325 12573.83 74.45 55145.35 88888.00 2009-11-21 04:44:32.000 325 12573.90 74.47 55145.40 88888.00 2009-11-21 04:44:32.125 325 12573.88 74.45 55145.40 88888.00 2009-11-21 04:44:32.250 325 12573.77 74.45 55145.43 88888.00 2009-11-21 04:44:32.375 325 12573.80 74.45 55145.40 88888.00 2009-11-21 04:44:32.500 325 12573.77 74.42 55145.40 88888.00 2009-11-21 04:44:32.625 325 12573.77 74.45 55145.43 88888.00 2009-11-21 04:44:32.750 325 12573.83 74.45 55145.40 88888.00 2009-11-21 04:44:32.875 325 12573.85 74.45 55145.43 88888.00 2009-11-21 04:44:33.000 325 12573.85 74.42 55145.40 88888.00 2009-11-21 04:44:33.125 325 12573.85 74.45 55145.40 88888.00 2009-11-21 04:44:33.250 325 12573.85 74.42 55145.32 88888.00 2009-11-21 04:44:33.375 325 12573.92 74.45 55145.38 88888.00 2009-11-21 04:44:33.500 325 12573.98 74.45 55145.40 88888.00 2009-11-21 04:44:33.625 325 12573.95 74.45 55145.38 88888.00 2009-11-21 04:44:33.750 325 12573.83 74.42 55145.40 88888.00 2009-11-21 04:44:33.875 325 12573.83 74.42 55145.45 88888.00 2009-11-21 04:44:34.000 325 12573.83 74.42 55145.43 88888.00 2009-11-21 04:44:34.125 325 12573.88 74.42 55145.40 88888.00 2009-11-21 04:44:34.250 325 12573.85 74.42 55145.40 88888.00 2009-11-21 04:44:34.375 325 12573.88 74.42 55145.40 88888.00 2009-11-21 04:44:34.500 325 12573.83 74.42 55145.43 88888.00 2009-11-21 04:44:34.625 325 12573.85 74.42 55145.47 88888.00 2009-11-21 04:44:34.750 325 12573.85 74.42 55145.45 88888.00 2009-11-21 04:44:34.875 325 12573.83 74.45 55145.40 88888.00 2009-11-21 04:44:35.000 325 12573.90 74.42 55145.40 88888.00 2009-11-21 04:44:35.125 325 12573.90 74.40 55145.40 88888.00 2009-11-21 04:44:35.250 325 12573.85 74.42 55145.43 88888.00 2009-11-21 04:44:35.375 325 12573.88 74.45 55145.43 88888.00 2009-11-21 04:44:35.500 325 12573.83 74.45 55145.40 88888.00 2009-11-21 04:44:35.625 325 12573.80 74.42 55145.40 88888.00 2009-11-21 04:44:35.750 325 12573.88 74.42 55145.40 88888.00 2009-11-21 04:44:35.875 325 12573.95 74.42 55145.40 88888.00 2009-11-21 04:44:36.000 325 12573.95 74.42 55145.40 88888.00 2009-11-21 04:44:36.125 325 12573.88 74.42 55145.40 88888.00 2009-11-21 04:44:36.250 325 12573.88 74.40 55145.40 88888.00 2009-11-21 04:44:36.375 325 12573.98 74.42 55145.38 88888.00 2009-11-21 04:44:36.500 325 12573.92 74.40 55145.35 88888.00 2009-11-21 04:44:36.625 325 12573.90 74.42 55145.38 88888.00 2009-11-21 04:44:36.750 325 12573.88 74.42 55145.38 88888.00 2009-11-21 04:44:36.875 325 12573.95 74.42 55145.40 88888.00 2009-11-21 04:44:37.000 325 12573.92 74.40 55145.38 88888.00 2009-11-21 04:44:37.125 325 12573.92 74.40 55145.32 88888.00 2009-11-21 04:44:37.250 325 12573.90 74.40 55145.38 88888.00 2009-11-21 04:44:37.375 325 12573.92 74.40 55145.38 88888.00 2009-11-21 04:44:37.500 325 12573.88 74.42 55145.35 88888.00 2009-11-21 04:44:37.625 325 12573.88 74.42 55145.35 88888.00 2009-11-21 04:44:37.750 325 12573.90 74.40 55145.38 88888.00 2009-11-21 04:44:37.875 325 12573.95 74.40 55145.38 88888.00 2009-11-21 04:44:38.000 325 12573.92 74.40 55145.35 88888.00 2009-11-21 04:44:38.125 325 12573.92 74.40 55145.40 88888.00 2009-11-21 04:44:38.250 325 12573.92 74.40 55145.38 88888.00 2009-11-21 04:44:38.375 325 12573.98 74.40 55145.38 88888.00 2009-11-21 04:44:38.500 325 12573.92 74.42 55145.35 88888.00 2009-11-21 04:44:38.625 325 12573.90 74.40 55145.38 88888.00 2009-11-21 04:44:38.750 325 12573.92 74.40 55145.35 88888.00 2009-11-21 04:44:38.875 325 12573.92 74.38 55145.32 88888.00 2009-11-21 04:44:39.000 325 12573.92 74.40 55145.38 88888.00 2009-11-21 04:44:39.125 325 12573.90 74.40 55145.43 88888.00 2009-11-21 04:44:39.250 325 12573.92 74.38 55145.38 88888.00 2009-11-21 04:44:39.375 325 12573.98 74.38 55145.40 88888.00 2009-11-21 04:44:39.500 325 12573.98 74.38 55145.43 88888.00 2009-11-21 04:44:39.625 325 12573.95 74.40 55145.38 88888.00 2009-11-21 04:44:39.750 325 12573.92 74.42 55145.38 88888.00 2009-11-21 04:44:39.875 325 12573.85 74.40 55145.40 88888.00 2009-11-21 04:44:40.000 325 12573.85 74.40 55145.40 88888.00 2009-11-21 04:44:40.125 325 12573.88 74.40 55145.40 88888.00 2009-11-21 04:44:40.250 325 12573.90 74.38 55145.38 88888.00 2009-11-21 04:44:40.375 325 12573.98 74.38 55145.38 88888.00 2009-11-21 04:44:40.500 325 12573.95 74.40 55145.32 88888.00 2009-11-21 04:44:40.625 325 12573.92 74.38 55145.35 88888.00 2009-11-21 04:44:40.750 325 12573.92 74.38 55145.38 88888.00 2009-11-21 04:44:40.875 325 12573.95 74.40 55145.35 88888.00 2009-11-21 04:44:41.000 325 12573.95 74.38 55145.35 88888.00 2009-11-21 04:44:41.125 325 12573.95 74.38 55145.32 88888.00 2009-11-21 04:44:41.250 325 12573.88 74.38 55145.35 88888.00 2009-11-21 04:44:41.375 325 12573.88 74.40 55145.35 88888.00 2009-11-21 04:44:41.500 325 12573.83 74.38 55145.32 88888.00 2009-11-21 04:44:41.625 325 12573.80 74.40 55145.35 88888.00 2009-11-21 04:44:41.750 325 12573.90 74.38 55145.32 88888.00 2009-11-21 04:44:41.875 325 12573.95 74.38 55145.35 88888.00 2009-11-21 04:44:42.000 325 12574.02 74.38 55145.32 88888.00 2009-11-21 04:44:42.125 325 12574.05 74.40 55145.38 88888.00 2009-11-21 04:44:42.250 325 12573.92 74.38 55145.38 88888.00 2009-11-21 04:44:42.375 325 12573.90 74.38 55145.35 88888.00 2009-11-21 04:44:42.500 325 12573.88 74.38 55145.35 88888.00 2009-11-21 04:44:42.625 325 12573.88 74.40 55145.35 88888.00 2009-11-21 04:44:42.750 325 12573.92 74.40 55145.40 88888.00 2009-11-21 04:44:42.875 325 12574.00 74.38 55145.38 88888.00 2009-11-21 04:44:43.000 325 12574.05 74.38 55145.35 88888.00 2009-11-21 04:44:43.125 325 12574.00 74.40 55145.35 88888.00 2009-11-21 04:44:43.250 325 12573.92 74.35 55145.35 88888.00 2009-11-21 04:44:43.375 325 12573.95 74.38 55145.35 88888.00 2009-11-21 04:44:43.500 325 12573.98 74.38 55145.38 88888.00 2009-11-21 04:44:43.625 325 12573.92 74.38 55145.32 88888.00 2009-11-21 04:44:43.750 325 12573.92 74.35 55145.35 88888.00 2009-11-21 04:44:43.875 325 12573.98 74.35 55145.38 88888.00 2009-11-21 04:44:44.000 325 12573.98 74.35 55145.38 88888.00 2009-11-21 04:44:44.125 325 12573.98 74.35 55145.35 88888.00 2009-11-21 04:44:44.250 325 12573.95 74.35 55145.35 88888.00 2009-11-21 04:44:44.375 325 12573.90 74.38 55145.35 88888.00 2009-11-21 04:44:44.500 325 12573.92 74.40 55145.35 88888.00 2009-11-21 04:44:44.625 325 12573.95 74.35 55145.38 88888.00 2009-11-21 04:44:44.750 325 12574.02 74.38 55145.40 88888.00 2009-11-21 04:44:44.875 325 12573.98 74.38 55145.38 88888.00 2009-11-21 04:44:45.000 325 12574.00 74.38 55145.32 88888.00 2009-11-21 04:44:45.125 325 12574.02 74.38 55145.35 88888.00 2009-11-21 04:44:45.250 325 12574.00 74.38 55145.35 88888.00 2009-11-21 04:44:45.375 325 12574.02 74.35 55145.32 88888.00 2009-11-21 04:44:45.500 325 12574.00 74.33 55145.30 88888.00 2009-11-21 04:44:45.625 325 12573.95 74.35 55145.32 88888.00 2009-11-21 04:44:45.750 325 12574.00 74.38 55145.32 88888.00 2009-11-21 04:44:45.875 325 12574.02 74.38 55145.32 88888.00 2009-11-21 04:44:46.000 325 12573.95 74.38 55145.35 88888.00 2009-11-21 04:44:46.125 325 12573.90 74.35 55145.35 88888.00 2009-11-21 04:44:46.250 325 12574.00 74.33 55145.35 88888.00 2009-11-21 04:44:46.375 325 12574.02 74.33 55145.35 88888.00 2009-11-21 04:44:46.500 325 12574.02 74.35 55145.35 88888.00 2009-11-21 04:44:46.625 325 12574.00 74.38 55145.32 88888.00 2009-11-21 04:44:46.750 325 12573.92 74.38 55145.32 88888.00 2009-11-21 04:44:46.875 325 12573.98 74.35 55145.32 88888.00 2009-11-21 04:44:47.000 325 12574.00 74.35 55145.30 88888.00 2009-11-21 04:44:47.125 325 12574.02 74.35 55145.30 88888.00 2009-11-21 04:44:47.250 325 12574.00 74.35 55145.30 88888.00 2009-11-21 04:44:47.375 325 12574.00 74.35 55145.30 88888.00 2009-11-21 04:44:47.500 325 12573.92 74.35 55145.32 88888.00 2009-11-21 04:44:47.625 325 12573.90 74.35 55145.35 88888.00 2009-11-21 04:44:47.750 325 12573.95 74.35 55145.32 88888.00 2009-11-21 04:44:47.875 325 12574.00 74.33 55145.28 88888.00 2009-11-21 04:44:48.000 325 12573.98 74.33 55145.28 88888.00 2009-11-21 04:44:48.125 325 12573.95 74.35 55145.28 88888.00 2009-11-21 04:44:48.250 325 12573.90 74.33 55145.30 88888.00 2009-11-21 04:44:48.375 325 12573.90 74.35 55145.30 88888.00 2009-11-21 04:44:48.500 325 12573.88 74.35 55145.32 88888.00 2009-11-21 04:44:48.625 325 12573.92 74.35 55145.32 88888.00 2009-11-21 04:44:48.750 325 12573.95 74.35 55145.32 88888.00 2009-11-21 04:44:48.875 325 12573.95 74.35 55145.32 88888.00 2009-11-21 04:44:49.000 325 12573.95 74.35 55145.32 88888.00 2009-11-21 04:44:49.125 325 12573.98 74.35 55145.35 88888.00 2009-11-21 04:44:49.250 325 12574.00 74.33 55145.32 88888.00 2009-11-21 04:44:49.375 325 12574.08 74.35 55145.35 88888.00 2009-11-21 04:44:49.500 325 12574.05 74.35 55145.35 88888.00 2009-11-21 04:44:49.625 325 12573.98 74.35 55145.32 88888.00 2009-11-21 04:44:49.750 325 12573.98 74.35 55145.30 88888.00 2009-11-21 04:44:49.875 325 12573.98 74.35 55145.25 88888.00 2009-11-21 04:44:50.000 325 12574.00 74.33 55145.25 88888.00 2009-11-21 04:44:50.125 325 12574.00 74.33 55145.30 88888.00 2009-11-21 04:44:50.250 325 12573.92 74.33 55145.32 88888.00 2009-11-21 04:44:50.375 325 12573.95 74.33 55145.30 88888.00 2009-11-21 04:44:50.500 325 12573.90 74.35 55145.30 88888.00 2009-11-21 04:44:50.625 325 12573.92 74.33 55145.30 88888.00 2009-11-21 04:44:50.750 325 12574.00 74.30 55145.30 88888.00 2009-11-21 04:44:50.875 325 12574.02 74.33 55145.35 88888.00 2009-11-21 04:44:51.000 325 12574.02 74.33 55145.35 88888.00 2009-11-21 04:44:51.125 325 12573.98 74.33 55145.35 88888.00 2009-11-21 04:44:51.250 325 12573.92 74.33 55145.35 88888.00 2009-11-21 04:44:51.375 325 12573.92 74.33 55145.32 88888.00 2009-11-21 04:44:51.500 325 12573.98 74.33 55145.32 88888.00 2009-11-21 04:44:51.625 325 12574.02 74.30 55145.32 88888.00 2009-11-21 04:44:51.750 325 12574.00 74.30 55145.32 88888.00 2009-11-21 04:44:51.875 325 12574.00 74.33 55145.35 88888.00 2009-11-21 04:44:52.000 325 12573.95 74.33 55145.35 88888.00 2009-11-21 04:44:52.125 325 12573.95 74.30 55145.35 88888.00 2009-11-21 04:44:52.250 325 12574.00 74.30 55145.35 88888.00 2009-11-21 04:44:52.375 325 12574.00 74.30 55145.35 88888.00 2009-11-21 04:44:52.500 325 12573.92 74.30 55145.35 88888.00 2009-11-21 04:44:52.625 325 12573.95 74.30 55145.35 88888.00 2009-11-21 04:44:52.750 325 12574.00 74.30 55145.32 88888.00 2009-11-21 04:44:52.875 325 12574.10 74.28 55145.35 88888.00 2009-11-21 04:44:53.000 325 12574.08 74.30 55145.35 88888.00 2009-11-21 04:44:53.125 325 12574.05 74.30 55145.32 88888.00 2009-11-21 04:44:53.250 325 12573.98 74.28 55145.30 88888.00 2009-11-21 04:44:53.375 325 12574.00 74.30 55145.32 88888.00 2009-11-21 04:44:53.500 325 12573.98 74.30 55145.32 88888.00 2009-11-21 04:44:53.625 325 12573.95 74.30 55145.32 88888.00 2009-11-21 04:44:53.750 325 12573.95 74.30 55145.32 88888.00 2009-11-21 04:44:53.875 325 12574.00 74.33 55145.32 88888.00 2009-11-21 04:44:54.000 325 12574.00 74.30 55145.30 88888.00 2009-11-21 04:44:54.125 325 12574.00 74.30 55145.32 88888.00 2009-11-21 04:44:54.250 325 12574.02 74.33 55145.35 88888.00 2009-11-21 04:44:54.375 325 12574.02 74.30 55145.35 88888.00 2009-11-21 04:44:54.500 325 12573.98 74.30 55145.32 88888.00 2009-11-21 04:44:54.625 325 12574.02 74.33 55145.30 88888.00 2009-11-21 04:44:54.750 325 12574.02 74.30 55145.30 88888.00 2009-11-21 04:44:54.875 325 12574.08 74.28 55145.30 88888.00 2009-11-21 04:44:55.000 325 12574.10 74.28 55145.30 88888.00 2009-11-21 04:44:55.125 325 12574.10 74.30 55145.30 88888.00 2009-11-21 04:44:55.250 325 12574.00 74.28 55145.32 88888.00 2009-11-21 04:44:55.375 325 12573.98 74.28 55145.32 88888.00 2009-11-21 04:44:55.500 325 12574.00 74.28 55145.30 88888.00 2009-11-21 04:44:55.625 325 12574.00 74.28 55145.30 88888.00 2009-11-21 04:44:55.750 325 12573.98 74.28 55145.30 88888.00 2009-11-21 04:44:55.875 325 12574.02 74.28 55145.32 88888.00 2009-11-21 04:44:56.000 325 12574.00 74.28 55145.32 88888.00 2009-11-21 04:44:56.125 325 12574.00 74.28 55145.35 88888.00 2009-11-21 04:44:56.250 325 12574.00 74.28 55145.32 88888.00 2009-11-21 04:44:56.375 325 12574.02 74.30 55145.30 88888.00 2009-11-21 04:44:56.500 325 12574.02 74.28 55145.30 88888.00 2009-11-21 04:44:56.625 325 12574.05 74.28 55145.32 88888.00 2009-11-21 04:44:56.750 325 12574.05 74.28 55145.30 88888.00 2009-11-21 04:44:56.875 325 12574.02 74.28 55145.28 88888.00 2009-11-21 04:44:57.000 325 12574.05 74.28 55145.25 88888.00 2009-11-21 04:44:57.125 325 12574.10 74.28 55145.28 88888.00 2009-11-21 04:44:57.250 325 12574.05 74.30 55145.28 88888.00 2009-11-21 04:44:57.375 325 12574.05 74.30 55145.30 88888.00 2009-11-21 04:44:57.500 325 12574.00 74.30 55145.30 88888.00 2009-11-21 04:44:57.625 325 12574.00 74.28 55145.30 88888.00 2009-11-21 04:44:57.750 325 12574.02 74.28 55145.32 88888.00 2009-11-21 04:44:57.875 325 12574.00 74.30 55145.32 88888.00 2009-11-21 04:44:58.000 325 12574.05 74.30 55145.30 88888.00 2009-11-21 04:44:58.125 325 12574.08 74.30 55145.25 88888.00 2009-11-21 04:44:58.250 325 12574.02 74.30 55145.22 88888.00 2009-11-21 04:44:58.375 325 12574.08 74.30 55145.22 88888.00 2009-11-21 04:44:58.500 325 12574.10 74.30 55145.25 88888.00 2009-11-21 04:44:58.625 325 12574.15 74.30 55145.28 88888.00 2009-11-21 04:44:58.750 325 12574.15 74.33 55145.28 88888.00 2009-11-21 04:44:58.875 325 12574.12 74.30 55145.30 88888.00 2009-11-21 04:44:59.000 325 12574.12 74.30 55145.28 88888.00 2009-11-21 04:44:59.125 325 12574.12 74.28 55145.28 88888.00 2009-11-21 04:44:59.250 325 12574.02 74.28 55145.30 88888.00 2009-11-21 04:44:59.375 325 12574.10 74.28 55145.30 88888.00 2009-11-21 04:44:59.500 325 12574.12 74.28 55145.28 88888.00 2009-11-21 04:44:59.625 325 12574.05 74.25 55145.28 88888.00 2009-11-21 04:44:59.750 325 12574.02 74.25 55145.28 88888.00 2009-11-21 04:44:59.875 325 12574.10 74.22 55145.25 88888.00 2009-11-21 04:45:00.000 325 12574.10 74.28 55145.28 88888.00 2009-11-21 04:45:00.125 325 12574.05 74.30 55145.28 88888.00 2009-11-21 04:45:00.250 325 12574.05 74.28 55145.30 88888.00 2009-11-21 04:45:00.375 325 12574.12 74.25 55145.28 88888.00 2009-11-21 04:45:00.500 325 12574.10 74.25 55145.28 88888.00 2009-11-21 04:45:00.625 325 12574.00 74.25 55145.28 88888.00 2009-11-21 04:45:00.750 325 12573.98 74.25 55145.25 88888.00 2009-11-21 04:45:00.875 325 12574.02 74.25 55145.25 88888.00 2009-11-21 04:45:01.000 325 12574.00 74.25 55145.25 88888.00 2009-11-21 04:45:01.125 325 12574.00 74.25 55145.30 88888.00 2009-11-21 04:45:01.250 325 12574.00 74.25 55145.22 88888.00 2009-11-21 04:45:01.375 325 12574.02 74.25 55145.25 88888.00 2009-11-21 04:45:01.500 325 12574.02 74.25 55145.25 88888.00 2009-11-21 04:45:01.625 325 12573.98 74.28 55145.25 88888.00 2009-11-21 04:45:01.750 325 12573.98 74.25 55145.25 88888.00 2009-11-21 04:45:01.875 325 12574.08 74.28 55145.30 88888.00 2009-11-21 04:45:02.000 325 12574.15 74.28 55145.30 88888.00 2009-11-21 04:45:02.125 325 12574.20 74.25 55145.30 88888.00 2009-11-21 04:45:02.250 325 12574.15 74.25 55145.28 88888.00 2009-11-21 04:45:02.375 325 12574.17 74.25 55145.25 88888.00 2009-11-21 04:45:02.500 325 12574.12 74.22 55145.28 88888.00 2009-11-21 04:45:02.625 325 12574.10 74.25 55145.25 88888.00 2009-11-21 04:45:02.750 325 12574.08 74.25 55145.25 88888.00 2009-11-21 04:45:02.875 325 12574.12 74.22 55145.25 88888.00 2009-11-21 04:45:03.000 325 12574.17 74.25 55145.28 88888.00 2009-11-21 04:45:03.125 325 12574.17 74.25 55145.28 88888.00 2009-11-21 04:45:03.250 325 12574.20 74.22 55145.28 88888.00 2009-11-21 04:45:03.375 325 12574.17 74.22 55145.22 88888.00 2009-11-21 04:45:03.500 325 12574.23 74.22 55145.25 88888.00 2009-11-21 04:45:03.625 325 12574.27 74.22 55145.22 88888.00 2009-11-21 04:45:03.750 325 12574.25 74.22 55145.25 88888.00 2009-11-21 04:45:03.875 325 12574.17 74.22 55145.28 88888.00 2009-11-21 04:45:04.000 325 12574.17 74.22 55145.25 88888.00 2009-11-21 04:45:04.125 325 12574.25 74.25 55145.28 88888.00 2009-11-21 04:45:04.250 325 12574.27 74.22 55145.25 88888.00 2009-11-21 04:45:04.375 325 12574.30 74.20 55145.25 88888.00 2009-11-21 04:45:04.500 325 12574.25 74.22 55145.28 88888.00 2009-11-21 04:45:04.625 325 12574.20 74.22 55145.28 88888.00 2009-11-21 04:45:04.750 325 12574.20 74.22 55145.20 88888.00 2009-11-21 04:45:04.875 325 12574.20 74.17 55145.22 88888.00 2009-11-21 04:45:05.000 325 12574.25 74.15 55145.25 88888.00 2009-11-21 04:45:05.125 325 12574.23 74.17 55145.28 88888.00 2009-11-21 04:45:05.250 325 12574.20 74.17 55145.28 88888.00 2009-11-21 04:45:05.375 325 12574.25 74.20 55145.25 88888.00 2009-11-21 04:45:05.500 325 12574.25 74.20 55145.25 88888.00 2009-11-21 04:45:05.625 325 12574.17 74.17 55145.25 88888.00 2009-11-21 04:45:05.750 325 12574.15 74.20 55145.22 88888.00 2009-11-21 04:45:05.875 325 12574.15 74.22 55145.22 88888.00 2009-11-21 04:45:06.000 325 12574.20 74.17 55145.25 88888.00 2009-11-21 04:45:06.125 325 12574.20 74.17 55145.25 88888.00 2009-11-21 04:45:06.250 325 12574.23 74.17 55145.28 88888.00 2009-11-21 04:45:06.375 325 12574.25 74.20 55145.28 88888.00 2009-11-21 04:45:06.500 325 12574.25 74.17 55145.25 88888.00 2009-11-21 04:45:06.625 325 12574.20 74.17 55145.22 88888.00 2009-11-21 04:45:06.750 325 12574.17 74.17 55145.22 88888.00 2009-11-21 04:45:06.875 325 12574.23 74.17 55145.22 88888.00 2009-11-21 04:45:07.000 325 12574.23 74.15 55145.25 88888.00 2009-11-21 04:45:07.125 325 12574.25 74.12 55145.25 88888.00 2009-11-21 04:45:07.250 325 12574.25 74.12 55145.25 88888.00 2009-11-21 04:45:07.375 325 12574.30 74.15 55145.28 88888.00 2009-11-21 04:45:07.500 325 12574.20 74.15 55145.28 88888.00 2009-11-21 04:45:07.625 325 12574.20 74.17 55145.28 88888.00 2009-11-21 04:45:07.750 325 12574.23 74.15 55145.28 88888.00 2009-11-21 04:45:07.875 325 12574.25 74.15 55145.25 88888.00 2009-11-21 04:45:08.000 325 12574.20 74.15 55145.25 88888.00 2009-11-21 04:45:08.125 325 12574.17 74.12 55145.25 88888.00 2009-11-21 04:45:08.250 325 12574.15 74.12 55145.22 88888.00 2009-11-21 04:45:08.375 325 12574.15 74.12 55145.22 88888.00 2009-11-21 04:45:08.500 325 12574.15 74.10 55145.25 88888.00 2009-11-21 04:45:08.625 325 12574.12 74.12 55145.25 88888.00 2009-11-21 04:45:08.750 325 12574.17 74.12 55145.28 88888.00 2009-11-21 04:45:08.875 325 12574.25 74.15 55145.25 88888.00 2009-11-21 04:45:09.000 325 12574.25 74.15 55145.28 88888.00 2009-11-21 04:45:09.125 325 12574.23 74.12 55145.25 88888.00 2009-11-21 04:45:09.250 325 12574.15 74.10 55145.25 88888.00 2009-11-21 04:45:09.375 325 12574.20 74.10 55145.25 88888.00 2009-11-21 04:45:09.500 325 12574.25 74.12 55145.25 88888.00 2009-11-21 04:45:09.625 325 12574.20 74.10 55145.25 88888.00 2009-11-21 04:45:09.750 325 12574.12 74.10 55145.22 88888.00 2009-11-21 04:45:09.875 325 12574.15 74.10 55145.22 88888.00 2009-11-21 04:45:10.000 325 12574.23 74.10 55145.22 88888.00 2009-11-21 04:45:10.125 325 12574.17 74.10 55145.28 88888.00 2009-11-21 04:45:10.250 325 12574.08 74.05 55145.28 88888.00 2009-11-21 04:45:10.375 325 12574.05 74.08 55145.25 88888.00 2009-11-21 04:45:10.500 325 12574.10 74.08 55145.20 88888.00 2009-11-21 04:45:10.625 325 12574.15 74.10 55145.25 88888.00 2009-11-21 04:45:10.750 325 12574.17 74.08 55145.25 88888.00 2009-11-21 04:45:10.875 325 12574.15 74.05 55145.22 88888.00 2009-11-21 04:45:11.000 325 12574.10 74.05 55145.22 88888.00 2009-11-21 04:45:11.125 325 12574.10 74.08 55145.28 88888.00 2009-11-21 04:45:11.250 325 12574.08 74.08 55145.25 88888.00 2009-11-21 04:45:11.375 325 12574.17 74.10 55145.22 88888.00 2009-11-21 04:45:11.500 325 12574.20 74.10 55145.28 88888.00 2009-11-21 04:45:11.625 325 12574.25 74.08 55145.25 88888.00 2009-11-21 04:45:11.750 325 12574.30 74.08 55145.25 88888.00 2009-11-21 04:45:11.875 325 12574.27 74.08 55145.25 88888.00 2009-11-21 04:45:12.000 325 12574.27 74.05 55145.22 88888.00 2009-11-21 04:45:12.125 325 12574.30 74.05 55145.22 88888.00 2009-11-21 04:45:12.250 325 12574.20 74.05 55145.25 88888.00 2009-11-21 04:45:12.375 325 12574.17 74.05 55145.22 88888.00 2009-11-21 04:45:12.500 325 12574.20 74.05 55145.22 88888.00 2009-11-21 04:45:12.625 325 12574.25 74.05 55145.22 88888.00 2009-11-21 04:45:12.750 325 12574.20 74.05 55145.22 88888.00 2009-11-21 04:45:12.875 325 12574.20 74.03 55145.20 88888.00 2009-11-21 04:45:13.000 325 12574.33 74.03 55145.20 88888.00 2009-11-21 04:45:13.125 325 12574.35 74.03 55145.22 88888.00 2009-11-21 04:45:13.250 325 12574.30 74.03 55145.22 88888.00 2009-11-21 04:45:13.375 325 12574.33 74.05 55145.20 88888.00 2009-11-21 04:45:13.500 325 12574.27 74.05 55145.22 88888.00 2009-11-21 04:45:13.625 325 12574.20 74.03 55145.25 88888.00 2009-11-21 04:45:13.750 325 12574.25 74.03 55145.28 88888.00 2009-11-21 04:45:13.875 325 12574.30 74.03 55145.28 88888.00 2009-11-21 04:45:14.000 325 12574.27 74.03 55145.22 88888.00 2009-11-21 04:45:14.125 325 12574.30 74.03 55145.18 88888.00 2009-11-21 04:45:14.250 325 12574.27 74.00 55145.22 88888.00 2009-11-21 04:45:14.375 325 12574.35 74.03 55145.22 88888.00 2009-11-21 04:45:14.500 325 12574.33 74.00 55145.25 88888.00 2009-11-21 04:45:14.625 325 12574.33 74.00 55145.25 88888.00 2009-11-21 04:45:14.750 325 12574.30 74.03 55145.25 88888.00 2009-11-21 04:45:14.875 325 12574.33 74.03 55145.22 88888.00 2009-11-21 04:45:15.000 325 12574.27 74.03 55145.18 88888.00 2009-11-21 04:45:15.125 325 12574.30 74.03 55145.18 88888.00 2009-11-21 04:45:15.250 325 12574.33 74.03 55145.20 88888.00 2009-11-21 04:45:15.375 325 12574.33 74.00 55145.20 88888.00 2009-11-21 04:45:15.500 325 12574.33 74.00 55145.18 88888.00 2009-11-21 04:45:15.625 325 12574.30 74.03 55145.18 88888.00 2009-11-21 04:45:15.750 325 12574.30 74.05 55145.20 88888.00 2009-11-21 04:45:15.875 325 12574.27 74.05 55145.18 88888.00 2009-11-21 04:45:16.000 325 12574.38 74.03 55145.18 88888.00 2009-11-21 04:45:16.125 325 12574.40 74.00 55145.20 88888.00 2009-11-21 04:45:16.250 325 12574.33 74.00 55145.25 88888.00 2009-11-21 04:45:16.375 325 12574.30 74.00 55145.22 88888.00 2009-11-21 04:45:16.500 325 12574.23 74.00 55145.22 88888.00 2009-11-21 04:45:16.625 325 12574.27 74.00 55145.25 88888.00 2009-11-21 04:45:16.750 325 12574.30 74.00 55145.22 88888.00 2009-11-21 04:45:16.875 325 12574.30 73.97 55145.20 88888.00 2009-11-21 04:45:17.000 325 12574.33 73.97 55145.18 88888.00 2009-11-21 04:45:17.125 325 12574.33 73.97 55145.18 88888.00 2009-11-21 04:45:17.250 325 12574.30 73.95 55145.18 88888.00 2009-11-21 04:45:17.375 325 12574.27 73.95 55145.18 88888.00 2009-11-21 04:45:17.500 325 12574.27 73.95 55145.18 88888.00 2009-11-21 04:45:17.625 325 12574.25 73.97 55145.18 88888.00 2009-11-21 04:45:17.750 325 12574.23 73.97 55145.20 88888.00 2009-11-21 04:45:17.875 325 12574.30 73.97 55145.20 88888.00 2009-11-21 04:45:18.000 325 12574.33 73.95 55145.18 88888.00 2009-11-21 04:45:18.125 325 12574.35 73.95 55145.20 88888.00 2009-11-21 04:45:18.250 325 12574.33 73.95 55145.18 88888.00 2009-11-21 04:45:18.375 325 12574.38 73.95 55145.20 88888.00 2009-11-21 04:45:18.500 325 12574.35 73.95 55145.22 88888.00 2009-11-21 04:45:18.625 325 12574.25 73.92 55145.20 88888.00 2009-11-21 04:45:18.750 325 12574.27 73.92 55145.20 88888.00 2009-11-21 04:45:18.875 325 12574.30 73.95 55145.20 88888.00 2009-11-21 04:45:19.000 325 12574.35 73.92 55145.15 88888.00 2009-11-21 04:45:19.125 325 12574.33 73.92 55145.20 88888.00 2009-11-21 04:45:19.250 325 12574.33 73.92 55145.22 88888.00 2009-11-21 04:45:19.375 325 12574.38 73.92 55145.22 88888.00 2009-11-21 04:45:19.500 325 12574.38 73.92 55145.22 88888.00 2009-11-21 04:45:19.625 325 12574.33 73.90 55145.22 88888.00 2009-11-21 04:45:19.750 325 12574.35 73.90 55145.20 88888.00 2009-11-21 04:45:19.875 325 12574.38 73.92 55145.20 88888.00 2009-11-21 04:45:20.000 325 12574.38 73.95 55145.20 88888.00 2009-11-21 04:45:20.125 325 12574.42 73.92 55145.18 88888.00 2009-11-21 04:45:20.250 325 12574.40 73.90 55145.18 88888.00 2009-11-21 04:45:20.375 325 12574.45 73.88 55145.15 88888.00 2009-11-21 04:45:20.500 325 12574.48 73.88 55145.15 88888.00 2009-11-21 04:45:20.625 325 12574.45 73.88 55145.12 88888.00 2009-11-21 04:45:20.750 325 12574.42 73.92 55145.15 88888.00 2009-11-21 04:45:20.875 325 12574.45 73.92 55145.15 88888.00 2009-11-21 04:45:21.000 325 12574.40 73.90 55145.15 88888.00 2009-11-21 04:45:21.125 325 12574.40 73.92 55145.15 88888.00 2009-11-21 04:45:21.250 325 12574.48 73.88 55145.18 88888.00 2009-11-21 04:45:21.375 325 12574.52 73.90 55145.18 88888.00 2009-11-21 04:45:21.500 325 12574.48 73.88 55145.18 88888.00 2009-11-21 04:45:21.625 325 12574.42 73.88 55145.18 88888.00 2009-11-21 04:45:21.750 325 12574.48 73.90 55145.20 88888.00 2009-11-21 04:45:21.875 325 12574.45 73.90 55145.20 88888.00 2009-11-21 04:45:22.000 325 12574.45 73.88 55145.20 88888.00 2009-11-21 04:45:22.125 325 12574.38 73.90 55145.18 88888.00 2009-11-21 04:45:22.250 325 12574.30 73.88 55145.18 88888.00 2009-11-21 04:45:22.375 325 12574.35 73.88 55145.15 88888.00 2009-11-21 04:45:22.500 325 12574.38 73.88 55145.15 88888.00 2009-11-21 04:45:22.625 325 12574.40 73.90 55145.15 88888.00 2009-11-21 04:45:22.750 325 12574.48 73.90 55145.15 88888.00 2009-11-21 04:45:22.875 325 12574.48 73.88 55145.12 88888.00 2009-11-21 04:45:23.000 325 12574.42 73.88 55145.12 88888.00 2009-11-21 04:45:23.125 325 12574.40 73.88 55145.12 88888.00 2009-11-21 04:45:23.250 325 12574.40 73.88 55145.12 88888.00 2009-11-21 04:45:23.375 325 12574.45 73.88 55145.12 88888.00 2009-11-21 04:45:23.500 325 12574.45 73.88 55145.07 88888.00 2009-11-21 04:45:23.625 325 12574.45 73.90 55145.10 88888.00 2009-11-21 04:45:23.750 325 12574.48 73.85 55145.12 88888.00 2009-11-21 04:45:23.875 325 12574.48 73.85 55145.15 88888.00 2009-11-21 04:45:24.000 325 12574.48 73.85 55145.18 88888.00 2009-11-21 04:45:24.125 325 12574.50 73.85 55145.18 88888.00 2009-11-21 04:45:24.250 325 12574.42 73.85 55145.15 88888.00 2009-11-21 04:45:24.375 325 12574.45 73.83 55145.15 88888.00 2009-11-21 04:45:24.500 325 12574.48 73.83 55145.15 88888.00 2009-11-21 04:45:24.625 325 12574.48 73.83 55145.15 88888.00 2009-11-21 04:45:24.750 325 12574.45 73.83 55145.12 88888.00 2009-11-21 04:45:24.875 325 12574.48 73.83 55145.15 88888.00 2009-11-21 04:45:25.000 325 12574.48 73.83 55145.15 88888.00 2009-11-21 04:45:25.125 325 12574.48 73.83 55145.12 88888.00 2009-11-21 04:45:25.250 325 12574.38 73.83 55145.07 88888.00 2009-11-21 04:45:25.375 325 12574.42 73.85 55145.12 88888.00 2009-11-21 04:45:25.500 325 12574.45 73.85 55145.18 88888.00 2009-11-21 04:45:25.625 325 12574.52 73.83 55145.12 88888.00 2009-11-21 04:45:25.750 325 12574.52 73.83 55145.15 88888.00 2009-11-21 04:45:25.875 325 12574.50 73.88 55145.15 88888.00 2009-11-21 04:45:26.000 325 12574.45 73.85 55145.12 88888.00 2009-11-21 04:45:26.125 325 12574.40 73.85 55145.15 88888.00 2009-11-21 04:45:26.250 325 12574.40 73.85 55145.10 88888.00 2009-11-21 04:45:26.375 325 12574.42 73.85 55145.15 88888.00 2009-11-21 04:45:26.500 325 12574.40 73.83 55145.15 88888.00 2009-11-21 04:45:26.625 325 12574.40 73.85 55145.18 88888.00 2009-11-21 04:45:26.750 325 12574.35 73.85 55145.18 88888.00 2009-11-21 04:45:26.875 325 12574.35 73.85 55145.18 88888.00 2009-11-21 04:45:27.000 325 12574.40 73.83 55145.20 88888.00 2009-11-21 04:45:27.125 325 12574.42 73.83 55145.15 88888.00 2009-11-21 04:45:27.250 325 12574.48 73.83 55145.15 88888.00 2009-11-21 04:45:27.375 325 12574.50 73.85 55145.15 88888.00 2009-11-21 04:45:27.500 325 12574.50 73.83 55145.12 88888.00 2009-11-21 04:45:27.625 325 12574.48 73.80 55145.12 88888.00 2009-11-21 04:45:27.750 325 12574.50 73.80 55145.15 88888.00 2009-11-21 04:45:27.875 325 12574.45 73.83 55145.15 88888.00 2009-11-21 04:45:28.000 325 12574.42 73.80 55145.15 88888.00 2009-11-21 04:45:28.125 325 12574.45 73.78 55145.15 88888.00 2009-11-21 04:45:28.250 325 12574.42 73.80 55145.18 88888.00 2009-11-21 04:45:28.375 325 12574.45 73.80 55145.18 88888.00 2009-11-21 04:45:28.500 325 12574.45 73.83 55145.18 88888.00 2009-11-21 04:45:28.625 325 12574.45 73.80 55145.15 88888.00 2009-11-21 04:45:28.750 325 12574.45 73.80 55145.15 88888.00 2009-11-21 04:45:28.875 325 12574.48 73.80 55145.15 88888.00 2009-11-21 04:45:29.000 325 12574.50 73.80 55145.12 88888.00 2009-11-21 04:45:29.125 325 12574.50 73.83 55145.12 88888.00 2009-11-21 04:45:29.250 325 12574.55 73.80 55145.15 88888.00 2009-11-21 04:45:29.375 325 12574.50 73.83 55145.12 88888.00 2009-11-21 04:45:29.500 325 12574.45 73.80 55145.12 88888.00 2009-11-21 04:45:29.625 325 12574.42 73.80 55145.12 88888.00 2009-11-21 04:45:29.750 325 12574.45 73.80 55145.12 88888.00 2009-11-21 04:45:29.875 325 12574.42 73.78 55145.10 88888.00 2009-11-21 04:45:30.000 325 12574.40 73.78 55145.12 88888.00 2009-11-21 04:45:30.125 325 12574.35 73.78 55145.15 88888.00 2009-11-21 04:45:30.250 325 12574.25 73.80 55145.12 88888.00 2009-11-21 04:45:30.375 325 12574.38 73.83 55145.12 88888.00 2009-11-21 04:45:30.500 325 12574.40 73.80 55145.15 88888.00 2009-11-21 04:45:30.625 325 12574.42 73.80 55145.12 88888.00 2009-11-21 04:45:30.750 325 12574.45 73.78 55145.12 88888.00 2009-11-21 04:45:30.875 325 12574.45 73.78 55145.12 88888.00 2009-11-21 04:45:31.000 325 12574.42 73.80 55145.12 88888.00 2009-11-21 04:45:31.125 325 12574.48 73.80 55145.10 88888.00 2009-11-21 04:45:31.250 325 12574.40 73.80 55145.10 88888.00 2009-11-21 04:45:31.375 325 12574.48 73.83 55145.10 88888.00 2009-11-21 04:45:31.500 325 12574.58 73.78 55145.10 88888.00 2009-11-21 04:45:31.625 325 12574.52 73.78 55145.10 88888.00 2009-11-21 04:45:31.750 325 12574.40 73.78 55145.10 88888.00 2009-11-21 04:45:31.875 325 12574.35 73.78 55145.10 88888.00 2009-11-21 04:45:32.000 325 12574.45 73.78 55145.10 88888.00 2009-11-21 04:45:32.125 325 12574.45 73.78 55145.07 88888.00 2009-11-21 04:45:32.250 325 12574.33 73.78 55145.07 88888.00 2009-11-21 04:45:32.375 325 12574.33 73.78 55145.07 88888.00 2009-11-21 04:45:32.500 325 12574.35 73.75 55145.07 88888.00 2009-11-21 04:45:32.625 325 12574.40 73.75 55145.07 88888.00 2009-11-21 04:45:32.750 325 12574.35 73.78 55145.07 88888.00 2009-11-21 04:45:32.875 325 12574.38 73.78 55145.10 88888.00 2009-11-21 04:45:33.000 325 12574.38 73.75 55145.15 88888.00 2009-11-21 04:45:33.125 325 12574.40 73.78 55145.18 88888.00 2009-11-21 04:45:33.250 325 12574.42 73.78 55145.15 88888.00 2009-11-21 04:45:33.375 325 12574.42 73.80 55145.10 88888.00 2009-11-21 04:45:33.500 325 12574.40 73.80 55145.15 88888.00 2009-11-21 04:45:33.625 325 12574.42 73.75 55145.15 88888.00 2009-11-21 04:45:33.750 325 12574.40 73.75 55145.15 88888.00 2009-11-21 04:45:33.875 325 12574.35 73.78 55145.12 88888.00 2009-11-21 04:45:34.000 325 12574.35 73.78 55145.10 88888.00 2009-11-21 04:45:34.125 325 12574.40 73.80 55145.15 88888.00 2009-11-21 04:45:34.250 325 12574.42 73.75 55145.12 88888.00 2009-11-21 04:45:34.375 325 12574.42 73.78 55145.15 88888.00 2009-11-21 04:45:34.500 325 12574.38 73.75 55145.10 88888.00 2009-11-21 04:45:34.625 325 12574.40 73.75 55145.10 88888.00 2009-11-21 04:45:34.750 325 12574.42 73.75 55145.10 88888.00 2009-11-21 04:45:34.875 325 12574.42 73.72 55145.07 88888.00 2009-11-21 04:45:35.000 325 12574.45 73.70 55145.07 88888.00 2009-11-21 04:45:35.125 325 12574.45 73.78 55145.12 88888.00 2009-11-21 04:45:35.250 325 12574.45 73.72 55145.07 88888.00 2009-11-21 04:45:35.375 325 12574.42 73.75 55145.10 88888.00 2009-11-21 04:45:35.500 325 12574.40 73.75 55145.07 88888.00 2009-11-21 04:45:35.625 325 12574.40 73.72 55145.07 88888.00 2009-11-21 04:45:35.750 325 12574.42 73.72 55145.10 88888.00 2009-11-21 04:45:35.875 325 12574.38 73.75 55145.07 88888.00 2009-11-21 04:45:36.000 325 12574.33 73.78 55145.07 88888.00 2009-11-21 04:45:36.125 325 12574.30 73.75 55145.07 88888.00 2009-11-21 04:45:36.250 325 12574.38 73.75 55145.10 88888.00 2009-11-21 04:45:36.375 325 12574.40 73.75 55145.10 88888.00 2009-11-21 04:45:36.500 325 12574.35 73.75 55145.10 88888.00 2009-11-21 04:45:36.625 325 12574.33 73.72 55145.10 88888.00 2009-11-21 04:45:36.750 325 12574.35 73.75 55145.07 88888.00 2009-11-21 04:45:36.875 325 12574.40 73.75 55145.07 88888.00 2009-11-21 04:45:37.000 325 12574.45 73.75 55145.03 88888.00 2009-11-21 04:45:37.125 325 12574.48 73.72 55145.07 88888.00 2009-11-21 04:45:37.250 325 12574.45 73.72 55145.12 88888.00 2009-11-21 04:45:37.375 325 12574.48 73.72 55145.12 88888.00 2009-11-21 04:45:37.500 325 12574.48 73.75 55145.07 88888.00 2009-11-21 04:45:37.625 325 12574.48 73.75 55145.10 88888.00 2009-11-21 04:45:37.750 325 12574.50 73.75 55145.10 88888.00 2009-11-21 04:45:37.875 325 12574.45 73.72 55145.07 88888.00 2009-11-21 04:45:38.000 325 12574.45 73.75 55145.07 88888.00 2009-11-21 04:45:38.125 325 12574.42 73.72 55145.07 88888.00 2009-11-21 04:45:38.250 325 12574.40 73.72 55145.05 88888.00 2009-11-21 04:45:38.375 325 12574.45 73.72 55145.05 88888.00 2009-11-21 04:45:38.500 325 12574.45 73.75 55145.05 88888.00 2009-11-21 04:45:38.625 325 12574.42 73.72 55145.05 88888.00 2009-11-21 04:45:38.750 325 12574.42 73.72 55145.05 88888.00 2009-11-21 04:45:38.875 325 12574.52 73.72 55145.03 88888.00 2009-11-21 04:45:39.000 325 12574.58 73.72 55145.00 88888.00 2009-11-21 04:45:39.125 325 12574.60 73.72 55145.05 88888.00 2009-11-21 04:45:39.250 325 12574.58 73.72 55145.05 88888.00 2009-11-21 04:45:39.375 325 12574.55 73.72 55145.07 88888.00 2009-11-21 04:45:39.500 325 12574.48 73.72 55145.07 88888.00 2009-11-21 04:45:39.625 325 12574.45 73.75 55145.05 88888.00 2009-11-21 04:45:39.750 325 12574.50 73.75 55145.05 88888.00 2009-11-21 04:45:39.875 325 12574.52 73.72 55145.07 88888.00 2009-11-21 04:45:40.000 325 12574.52 73.70 55145.05 88888.00 2009-11-21 04:45:40.125 325 12574.52 73.70 55145.05 88888.00 2009-11-21 04:45:40.250 325 12574.52 73.72 55145.03 88888.00 2009-11-21 04:45:40.375 325 12574.55 73.72 55145.03 88888.00 2009-11-21 04:45:40.500 325 12574.52 73.75 55145.03 88888.00 2009-11-21 04:45:40.625 325 12574.52 73.75 55145.05 88888.00 2009-11-21 04:45:40.750 325 12574.55 73.75 55145.05 88888.00 2009-11-21 04:45:40.875 325 12574.60 73.72 55145.05 88888.00 2009-11-21 04:45:41.000 325 12574.60 73.75 55145.05 88888.00 2009-11-21 04:45:41.125 325 12574.58 73.75 55145.10 88888.00 2009-11-21 04:45:41.250 325 12574.52 73.72 55145.07 88888.00 2009-11-21 04:45:41.375 325 12574.52 73.75 55145.07 88888.00 2009-11-21 04:45:41.500 325 12574.42 73.75 55145.07 88888.00 2009-11-21 04:45:41.625 325 12574.48 73.72 55145.05 88888.00 2009-11-21 04:45:41.750 325 12574.52 73.72 55145.05 88888.00 2009-11-21 04:45:41.875 325 12574.50 73.75 55145.05 88888.00 2009-11-21 04:45:42.000 325 12574.48 73.72 55145.03 88888.00 2009-11-21 04:45:42.125 325 12574.45 73.72 55145.03 88888.00 2009-11-21 04:45:42.250 325 12574.42 73.72 55145.03 88888.00 2009-11-21 04:45:42.375 325 12574.48 73.72 55145.05 88888.00 2009-11-21 04:45:42.500 325 12574.45 73.72 55145.05 88888.00 2009-11-21 04:45:42.625 325 12574.45 73.72 55145.03 88888.00 2009-11-21 04:45:42.750 325 12574.52 73.72 55145.05 88888.00 2009-11-21 04:45:42.875 325 12574.55 73.72 55145.03 88888.00 2009-11-21 04:45:43.000 325 12574.52 73.72 55145.03 88888.00 2009-11-21 04:45:43.125 325 12574.50 73.72 55145.05 88888.00 2009-11-21 04:45:43.250 325 12574.50 73.72 55145.03 88888.00 2009-11-21 04:45:43.375 325 12574.60 73.72 55145.03 88888.00 2009-11-21 04:45:43.500 325 12574.55 73.75 55145.00 88888.00 2009-11-21 04:45:43.625 325 12574.48 73.75 55145.00 88888.00 2009-11-21 04:45:43.750 325 12574.50 73.78 55145.03 88888.00 2009-11-21 04:45:43.875 325 12574.58 73.72 55145.05 88888.00 2009-11-21 04:45:44.000 325 12574.60 73.70 55145.05 88888.00 2009-11-21 04:45:44.125 325 12574.60 73.70 55145.07 88888.00 2009-11-21 04:45:44.250 325 12574.52 73.67 55145.07 88888.00 2009-11-21 04:45:44.375 325 12574.52 73.70 55145.05 88888.00 2009-11-21 04:45:44.500 325 12574.52 73.72 55145.05 88888.00 2009-11-21 04:45:44.625 325 12574.55 73.72 55145.03 88888.00 2009-11-21 04:45:44.750 325 12574.50 73.72 55145.00 88888.00 2009-11-21 04:45:44.875 325 12574.48 73.72 55145.03 88888.00 2009-11-21 04:45:45.000 325 12574.48 73.72 55145.00 88888.00 2009-11-21 04:45:45.125 325 12574.52 73.72 55144.97 88888.00 2009-11-21 04:45:45.250 325 12574.48 73.70 55144.97 88888.00 2009-11-21 04:45:45.375 325 12574.52 73.70 55144.95 88888.00 2009-11-21 04:45:45.500 325 12574.55 73.72 55144.97 88888.00 2009-11-21 04:45:45.625 325 12574.50 73.72 55145.00 88888.00 2009-11-21 04:45:45.750 325 12574.45 73.70 55145.00 88888.00 2009-11-21 04:45:45.875 325 12574.55 73.75 55145.00 88888.00 2009-11-21 04:45:46.000 325 12574.58 73.75 55145.00 88888.00 2009-11-21 04:45:46.125 325 12574.52 73.72 55145.03 88888.00 2009-11-21 04:45:46.250 325 12574.50 73.70 55145.03 88888.00 2009-11-21 04:45:46.375 325 12574.52 73.67 55145.03 88888.00 2009-11-21 04:45:46.500 325 12574.52 73.70 55145.00 88888.00 2009-11-21 04:45:46.625 325 12574.52 73.67 55145.00 88888.00 2009-11-21 04:45:46.750 325 12574.52 73.70 55145.00 88888.00 2009-11-21 04:45:46.875 325 12574.52 73.70 55145.03 88888.00 2009-11-21 04:45:47.000 325 12574.55 73.67 55144.97 88888.00 2009-11-21 04:45:47.125 325 12574.62 73.70 55144.95 88888.00 2009-11-21 04:45:47.250 325 12574.55 73.70 55144.97 88888.00 2009-11-21 04:45:47.375 325 12574.50 73.70 55144.93 88888.00 2009-11-21 04:45:47.500 325 12574.48 73.70 55144.97 88888.00 2009-11-21 04:45:47.625 325 12574.45 73.70 55144.97 88888.00 2009-11-21 04:45:47.750 325 12574.45 73.67 55145.00 88888.00 2009-11-21 04:45:47.875 325 12574.48 73.67 55144.97 88888.00 2009-11-21 04:45:48.000 325 12574.48 73.67 55144.97 88888.00 2009-11-21 04:45:48.125 325 12574.48 73.67 55144.97 88888.00 2009-11-21 04:45:48.250 325 12574.45 73.67 55144.97 88888.00 2009-11-21 04:45:48.375 325 12574.50 73.70 55144.97 88888.00 2009-11-21 04:45:48.500 325 12574.48 73.70 55144.93 88888.00 2009-11-21 04:45:48.625 325 12574.42 73.70 55144.90 88888.00 2009-11-21 04:45:48.750 325 12574.40 73.70 55144.93 88888.00 2009-11-21 04:45:48.875 325 12574.45 73.70 55144.95 88888.00 2009-11-21 04:45:49.000 325 12574.55 73.67 55144.97 88888.00 2009-11-21 04:45:49.125 325 12574.58 73.70 55144.95 88888.00 2009-11-21 04:45:49.250 325 12574.48 73.67 55144.97 88888.00 2009-11-21 04:45:49.375 325 12574.50 73.70 55144.97 88888.00 2009-11-21 04:45:49.500 325 12574.58 73.70 55144.95 88888.00 2009-11-21 04:45:49.625 325 12574.60 73.67 55144.93 88888.00 2009-11-21 04:45:49.750 325 12574.60 73.67 55144.95 88888.00 2009-11-21 04:45:49.875 325 12574.60 73.67 55144.97 88888.00 2009-11-21 04:45:50.000 325 12574.60 73.67 55144.97 88888.00 2009-11-21 04:45:50.125 325 12574.58 73.67 55144.95 88888.00 2009-11-21 04:45:50.250 325 12574.52 73.65 55144.97 88888.00 2009-11-21 04:45:50.375 325 12574.50 73.65 55144.97 88888.00 2009-11-21 04:45:50.500 325 12574.50 73.65 55144.97 88888.00 2009-11-21 04:45:50.625 325 12574.50 73.70 55144.95 88888.00 2009-11-21 04:45:50.750 325 12574.55 73.70 55144.95 88888.00 2009-11-21 04:45:50.875 325 12574.55 73.65 55144.97 88888.00 2009-11-21 04:45:51.000 325 12574.60 73.62 55144.93 88888.00 2009-11-21 04:45:51.125 325 12574.60 73.65 55144.95 88888.00 2009-11-21 04:45:51.250 325 12574.60 73.65 55144.97 88888.00 2009-11-21 04:45:51.375 325 12574.62 73.65 55145.00 88888.00 2009-11-21 04:45:51.500 325 12574.62 73.67 55145.00 88888.00 2009-11-21 04:45:51.625 325 12574.65 73.65 55144.95 88888.00 2009-11-21 04:45:51.750 325 12574.65 73.67 55144.97 88888.00 2009-11-21 04:45:51.875 325 12574.62 73.62 55144.97 88888.00 2009-11-21 04:45:52.000 325 12574.65 73.62 55144.95 88888.00 2009-11-21 04:45:52.125 325 12574.62 73.62 55144.97 88888.00 2009-11-21 04:45:52.250 325 12574.55 73.62 55144.95 88888.00 2009-11-21 04:45:52.375 325 12574.55 73.65 55144.93 88888.00 2009-11-21 04:45:52.500 325 12574.52 73.62 55144.95 88888.00 2009-11-21 04:45:52.625 325 12574.58 73.62 55144.95 88888.00 2009-11-21 04:45:52.750 325 12574.62 73.62 55144.97 88888.00 2009-11-21 04:45:52.875 325 12574.60 73.62 55144.95 88888.00 2009-11-21 04:45:53.000 325 12574.60 73.62 55144.95 88888.00 2009-11-21 04:45:53.125 325 12574.60 73.65 55144.93 88888.00 2009-11-21 04:45:53.250 325 12574.62 73.65 55144.93 88888.00 2009-11-21 04:45:53.375 325 12574.60 73.65 55144.90 88888.00 2009-11-21 04:45:53.500 325 12574.62 73.65 55144.88 88888.00 2009-11-21 04:45:53.625 325 12574.60 73.65 55144.90 88888.00 2009-11-21 04:45:53.750 325 12574.60 73.62 55144.90 88888.00 2009-11-21 04:45:53.875 325 12574.65 73.62 55144.90 88888.00 2009-11-21 04:45:54.000 325 12574.60 73.62 55144.90 88888.00 2009-11-21 04:45:54.125 325 12574.60 73.62 55144.93 88888.00 2009-11-21 04:45:54.250 325 12574.65 73.58 55144.93 88888.00 2009-11-21 04:45:54.375 325 12574.67 73.60 55144.90 88888.00 2009-11-21 04:45:54.500 325 12574.62 73.60 55144.93 88888.00 2009-11-21 04:45:54.625 325 12574.52 73.60 55144.93 88888.00 2009-11-21 04:45:54.750 325 12574.48 73.60 55144.95 88888.00 2009-11-21 04:45:54.875 325 12574.45 73.62 55144.93 88888.00 2009-11-21 04:45:55.000 325 12574.50 73.62 55144.93 88888.00 2009-11-21 04:45:55.125 325 12574.58 73.62 55144.93 88888.00 2009-11-21 04:45:55.250 325 12574.55 73.62 55144.95 88888.00 2009-11-21 04:45:55.375 325 12574.58 73.60 55144.97 88888.00 2009-11-21 04:45:55.500 325 12574.58 73.60 55144.93 88888.00 2009-11-21 04:45:55.625 325 12574.58 73.60 55144.93 88888.00 2009-11-21 04:45:55.750 325 12574.52 73.60 55144.93 88888.00 2009-11-21 04:45:55.875 325 12574.55 73.60 55144.95 88888.00 2009-11-21 04:45:56.000 325 12574.60 73.60 55144.93 88888.00 2009-11-21 04:45:56.125 325 12574.62 73.58 55144.93 88888.00 2009-11-21 04:45:56.250 325 12574.60 73.55 55144.90 88888.00 2009-11-21 04:45:56.375 325 12574.62 73.58 55144.90 88888.00 2009-11-21 04:45:56.500 325 12574.67 73.60 55144.90 88888.00 2009-11-21 04:45:56.625 325 12574.75 73.58 55144.93 88888.00 2009-11-21 04:45:56.750 325 12574.73 73.55 55144.93 88888.00 2009-11-21 04:45:56.875 325 12574.70 73.58 55144.95 88888.00 2009-11-21 04:45:57.000 325 12574.65 73.58 55144.95 88888.00 2009-11-21 04:45:57.125 325 12574.60 73.55 55144.95 88888.00 2009-11-21 04:45:57.250 325 12574.58 73.55 55144.93 88888.00 2009-11-21 04:45:57.375 325 12574.62 73.55 55144.93 88888.00 2009-11-21 04:45:57.500 325 12574.65 73.55 55144.93 88888.00 2009-11-21 04:45:57.625 325 12574.65 73.55 55144.93 88888.00 2009-11-21 04:45:57.750 325 12574.65 73.58 55144.93 88888.00 2009-11-21 04:45:57.875 325 12574.73 73.58 55144.93 88888.00 2009-11-21 04:45:58.000 325 12574.73 73.55 55144.93 88888.00 2009-11-21 04:45:58.125 325 12574.65 73.58 55144.93 88888.00 2009-11-21 04:45:58.250 325 12574.62 73.55 55144.93 88888.00 2009-11-21 04:45:58.375 325 12574.73 73.58 55144.93 88888.00 2009-11-21 04:45:58.500 325 12574.67 73.55 55144.93 88888.00 2009-11-21 04:45:58.625 325 12574.67 73.55 55144.93 88888.00 2009-11-21 04:45:58.750 325 12574.67 73.55 55144.93 88888.00 2009-11-21 04:45:58.875 325 12574.65 73.58 55144.93 88888.00 2009-11-21 04:45:59.000 325 12574.70 73.55 55144.93 88888.00 2009-11-21 04:45:59.125 325 12574.73 73.53 55144.95 88888.00 2009-11-21 04:45:59.250 325 12574.70 73.55 55144.95 88888.00 2009-11-21 04:45:59.375 325 12574.67 73.58 55144.93 88888.00 2009-11-21 04:45:59.500 325 12574.70 73.58 55144.93 88888.00 2009-11-21 04:45:59.625 325 12574.73 73.55 55144.93 88888.00 2009-11-21 04:45:59.750 325 12574.73 73.55 55144.93 88888.00 2009-11-21 04:45:59.875 325 12574.67 73.58 55144.90 88888.00 2009-11-21 04:46:00.000 325 12574.67 73.55 55144.88 88888.00 2009-11-21 04:46:00.125 325 12574.65 73.55 55144.90 88888.00 2009-11-21 04:46:00.250 325 12574.60 73.53 55144.93 88888.00 2009-11-21 04:46:00.375 325 12574.67 73.53 55144.90 88888.00 2009-11-21 04:46:00.500 325 12574.70 73.55 55144.90 88888.00 2009-11-21 04:46:00.625 325 12574.62 73.55 55144.88 88888.00 2009-11-21 04:46:00.750 325 12574.58 73.55 55144.90 88888.00 2009-11-21 04:46:00.875 325 12574.58 73.55 55144.93 88888.00 2009-11-21 04:46:01.000 325 12574.62 73.53 55144.88 88888.00 2009-11-21 04:46:01.125 325 12574.65 73.55 55144.90 88888.00 2009-11-21 04:46:01.250 325 12574.60 73.55 55144.90 88888.00 2009-11-21 04:46:01.375 325 12574.62 73.58 55144.93 88888.00 2009-11-21 04:46:01.500 325 12574.62 73.55 55144.95 88888.00 2009-11-21 04:46:01.625 325 12574.60 73.55 55144.93 88888.00 2009-11-21 04:46:01.750 325 12574.60 73.53 55144.95 88888.00 2009-11-21 04:46:01.875 325 12574.65 73.53 55144.95 88888.00 2009-11-21 04:46:02.000 325 12574.60 73.53 55144.95 88888.00 2009-11-21 04:46:02.125 325 12574.50 73.53 55144.93 88888.00 2009-11-21 04:46:02.250 325 12574.52 73.50 55144.88 88888.00 2009-11-21 04:46:02.375 325 12574.60 73.55 55144.93 88888.00 2009-11-21 04:46:02.500 325 12574.60 73.55 55144.93 88888.00 2009-11-21 04:46:02.625 325 12574.58 73.50 55144.95 88888.00 2009-11-21 04:46:02.750 325 12574.60 73.53 55144.93 88888.00 2009-11-21 04:46:02.875 325 12574.58 73.53 55144.93 88888.00 2009-11-21 04:46:03.000 325 12574.55 73.53 55144.93 88888.00 2009-11-21 04:46:03.125 325 12574.62 73.53 55144.93 88888.00 2009-11-21 04:46:03.250 325 12574.65 73.53 55144.93 88888.00 2009-11-21 04:46:03.375 325 12574.65 73.53 55144.90 88888.00 2009-11-21 04:46:03.500 325 12574.60 73.53 55144.88 88888.00 2009-11-21 04:46:03.625 325 12574.60 73.53 55144.90 88888.00 2009-11-21 04:46:03.750 325 12574.65 73.53 55144.90 88888.00 2009-11-21 04:46:03.875 325 12574.62 73.53 55144.90 88888.00 2009-11-21 04:46:04.000 325 12574.58 73.53 55144.93 88888.00 2009-11-21 04:46:04.125 325 12574.55 73.53 55144.93 88888.00 2009-11-21 04:46:04.250 325 12574.58 73.50 55144.93 88888.00 2009-11-21 04:46:04.375 325 12574.58 73.53 55144.93 88888.00 2009-11-21 04:46:04.500 325 12574.50 73.50 55144.93 88888.00 2009-11-21 04:46:04.625 325 12574.42 73.50 55144.95 88888.00 2009-11-21 04:46:04.750 325 12574.50 73.50 55144.93 88888.00 2009-11-21 04:46:04.875 325 12574.60 73.47 55144.93 88888.00 2009-11-21 04:46:05.000 325 12574.52 73.45 55144.90 88888.00 2009-11-21 04:46:05.125 325 12574.50 73.47 55144.93 88888.00 2009-11-21 04:46:05.250 325 12574.55 73.50 55144.93 88888.00 2009-11-21 04:46:05.375 325 12574.60 73.50 55144.93 88888.00 2009-11-21 04:46:05.500 325 12574.58 73.50 55144.93 88888.00 2009-11-21 04:46:05.625 325 12574.50 73.47 55144.93 88888.00 2009-11-21 04:46:05.750 325 12574.45 73.50 55144.90 88888.00 2009-11-21 04:46:05.875 325 12574.50 73.50 55144.90 88888.00 2009-11-21 04:46:06.000 325 12574.60 73.47 55144.88 88888.00 2009-11-21 04:46:06.125 325 12574.60 73.47 55144.93 88888.00 2009-11-21 04:46:06.250 325 12574.52 73.45 55144.93 88888.00 2009-11-21 04:46:06.375 325 12574.58 73.47 55144.93 88888.00 2009-11-21 04:46:06.500 325 12574.58 73.47 55144.90 88888.00 2009-11-21 04:46:06.625 325 12574.58 73.47 55144.90 88888.00 2009-11-21 04:46:06.750 325 12574.55 73.50 55144.90 88888.00 2009-11-21 04:46:06.875 325 12574.50 73.50 55144.90 88888.00 2009-11-21 04:46:07.000 325 12574.50 73.47 55144.93 88888.00 2009-11-21 04:46:07.125 325 12574.52 73.47 55144.93 88888.00 2009-11-21 04:46:07.250 325 12574.48 73.47 55144.95 88888.00 2009-11-21 04:46:07.375 325 12574.52 73.50 55144.90 88888.00 2009-11-21 04:46:07.500 325 12574.55 73.50 55144.88 88888.00 2009-11-21 04:46:07.625 325 12574.58 73.47 55144.85 88888.00 2009-11-21 04:46:07.750 325 12574.55 73.50 55144.88 88888.00 2009-11-21 04:46:07.875 325 12574.52 73.50 55144.90 88888.00 2009-11-21 04:46:08.000 325 12574.52 73.47 55144.88 88888.00 2009-11-21 04:46:08.125 325 12574.50 73.50 55144.88 88888.00 2009-11-21 04:46:08.250 325 12574.48 73.47 55144.88 88888.00 2009-11-21 04:46:08.375 325 12574.48 73.47 55144.88 88888.00 2009-11-21 04:46:08.500 325 12574.45 73.47 55144.88 88888.00 2009-11-21 04:46:08.625 325 12574.48 73.47 55144.85 88888.00 2009-11-21 04:46:08.750 325 12574.48 73.47 55144.88 88888.00 2009-11-21 04:46:08.875 325 12574.50 73.50 55144.88 88888.00 2009-11-21 04:46:09.000 325 12574.55 73.47 55144.88 88888.00 2009-11-21 04:46:09.125 325 12574.55 73.47 55144.88 88888.00 2009-11-21 04:46:09.250 325 12574.42 73.45 55144.85 88888.00 2009-11-21 04:46:09.375 325 12574.50 73.47 55144.82 88888.00 2009-11-21 04:46:09.500 325 12574.58 73.47 55144.85 88888.00 2009-11-21 04:46:09.625 325 12574.52 73.47 55144.85 88888.00 2009-11-21 04:46:09.750 325 12574.50 73.50 55144.88 88888.00 2009-11-21 04:46:09.875 325 12574.48 73.50 55144.85 88888.00 2009-11-21 04:46:10.000 325 12574.45 73.47 55144.82 88888.00 2009-11-21 04:46:10.125 325 12574.42 73.45 55144.88 88888.00 2009-11-21 04:46:10.250 325 12574.45 73.42 55144.88 88888.00 2009-11-21 04:46:10.375 325 12574.48 73.45 55144.88 88888.00 2009-11-21 04:46:10.500 325 12574.48 73.47 55144.85 88888.00 2009-11-21 04:46:10.625 325 12574.50 73.47 55144.82 88888.00 2009-11-21 04:46:10.750 325 12574.45 73.50 55144.85 88888.00 2009-11-21 04:46:10.875 325 12574.50 73.45 55144.85 88888.00 2009-11-21 04:46:11.000 325 12574.52 73.45 55144.85 88888.00 2009-11-21 04:46:11.125 325 12574.55 73.45 55144.82 88888.00 2009-11-21 04:46:11.250 325 12574.48 73.45 55144.82 88888.00 2009-11-21 04:46:11.375 325 12574.48 73.45 55144.82 88888.00 2009-11-21 04:46:11.500 325 12574.52 73.45 55144.82 88888.00 2009-11-21 04:46:11.625 325 12574.45 73.45 55144.82 88888.00 2009-11-21 04:46:11.750 325 12574.48 73.45 55144.85 88888.00 2009-11-21 04:46:11.875 325 12574.55 73.40 55144.82 88888.00 2009-11-21 04:46:12.000 325 12574.58 73.40 55144.82 88888.00 2009-11-21 04:46:12.125 325 12574.60 73.42 55144.85 88888.00 2009-11-21 04:46:12.250 325 12574.55 73.45 55144.85 88888.00 2009-11-21 04:46:12.375 325 12574.52 73.45 55144.85 88888.00 2009-11-21 04:46:12.500 325 12574.48 73.47 55144.82 88888.00 2009-11-21 04:46:12.625 325 12574.55 73.47 55144.85 88888.00 2009-11-21 04:46:12.750 325 12574.50 73.45 55144.88 88888.00 2009-11-21 04:46:12.875 325 12574.45 73.47 55144.88 88888.00 2009-11-21 04:46:13.000 325 12574.45 73.42 55144.85 88888.00 2009-11-21 04:46:13.125 325 12574.45 73.40 55144.85 88888.00 2009-11-21 04:46:13.250 325 12574.50 73.42 55144.85 88888.00 2009-11-21 04:46:13.375 325 12574.48 73.42 55144.85 88888.00 2009-11-21 04:46:13.500 325 12574.35 73.42 55144.82 88888.00 2009-11-21 04:46:13.625 325 12574.33 73.42 55144.82 88888.00 2009-11-21 04:46:13.750 325 12574.42 73.45 55144.82 88888.00 2009-11-21 04:46:13.875 325 12574.45 73.47 55144.82 88888.00 2009-11-21 04:46:14.000 325 12574.42 73.45 55144.80 88888.00 2009-11-21 04:46:14.125 325 12574.38 73.42 55144.85 88888.00 2009-11-21 04:46:14.250 325 12574.33 73.42 55144.85 88888.00 2009-11-21 04:46:14.375 325 12574.35 73.45 55144.85 88888.00 2009-11-21 04:46:14.500 325 12574.33 73.45 55144.85 88888.00 2009-11-21 04:46:14.625 325 12574.35 73.40 55144.85 88888.00 2009-11-21 04:46:14.750 325 12574.38 73.42 55144.85 88888.00 2009-11-21 04:46:14.875 325 12574.35 73.40 55144.85 88888.00 2009-11-21 04:46:15.000 325 12574.27 73.40 55144.82 88888.00 2009-11-21 04:46:15.125 325 12574.33 73.42 55144.82 88888.00 2009-11-21 04:46:15.250 325 12574.38 73.42 55144.85 88888.00 2009-11-21 04:46:15.375 325 12574.40 73.42 55144.85 88888.00 2009-11-21 04:46:15.500 325 12574.40 73.42 55144.85 88888.00 2009-11-21 04:46:15.625 325 12574.40 73.42 55144.88 88888.00 2009-11-21 04:46:15.750 325 12574.38 73.40 55144.85 88888.00 2009-11-21 04:46:15.875 325 12574.38 73.40 55144.82 88888.00 2009-11-21 04:46:16.000 325 12574.38 73.40 55144.85 88888.00 2009-11-21 04:46:16.125 325 12574.38 73.42 55144.85 88888.00 2009-11-21 04:46:16.250 325 12574.38 73.42 55144.85 88888.00 2009-11-21 04:46:16.375 325 12574.38 73.42 55144.80 88888.00 2009-11-21 04:46:16.500 325 12574.30 73.40 55144.82 88888.00 2009-11-21 04:46:16.625 325 12574.30 73.42 55144.82 88888.00 2009-11-21 04:46:16.750 325 12574.33 73.42 55144.82 88888.00 2009-11-21 04:46:16.875 325 12574.33 73.47 55144.82 88888.00 2009-11-21 04:46:17.000 325 12574.30 73.45 55144.80 88888.00 2009-11-21 04:46:17.125 325 12574.40 73.45 55144.80 88888.00 2009-11-21 04:46:17.250 325 12574.40 73.42 55144.85 88888.00 2009-11-21 04:46:17.375 325 12574.38 73.45 55144.85 88888.00 2009-11-21 04:46:17.500 325 12574.33 73.45 55144.85 88888.00 2009-11-21 04:46:17.625 325 12574.33 73.42 55144.85 88888.00 2009-11-21 04:46:17.750 325 12574.35 73.42 55144.85 88888.00 2009-11-21 04:46:17.875 325 12574.33 73.42 55144.85 88888.00 2009-11-21 04:46:18.000 325 12574.33 73.40 55144.85 88888.00 2009-11-21 04:46:18.125 325 12574.27 73.45 55144.88 88888.00 2009-11-21 04:46:18.250 325 12574.20 73.42 55144.85 88888.00 2009-11-21 04:46:18.375 325 12574.33 73.42 55144.82 88888.00 2009-11-21 04:46:18.500 325 12574.35 73.40 55144.85 88888.00 2009-11-21 04:46:18.625 325 12574.33 73.38 55144.82 88888.00 2009-11-21 04:46:18.750 325 12574.30 73.38 55144.82 88888.00 2009-11-21 04:46:18.875 325 12574.27 73.40 55144.85 88888.00 2009-11-21 04:46:19.000 325 12574.25 73.45 55144.82 88888.00 2009-11-21 04:46:19.125 325 12574.30 73.42 55144.85 88888.00 2009-11-21 04:46:19.250 325 12574.27 73.42 55144.85 88888.00 2009-11-21 04:46:19.375 325 12574.23 73.42 55144.82 88888.00 2009-11-21 04:46:19.500 325 12574.23 73.42 55144.82 88888.00 2009-11-21 04:46:19.625 325 12574.25 73.42 55144.85 88888.00 2009-11-21 04:46:19.750 325 12574.25 73.42 55144.88 88888.00 2009-11-21 04:46:19.875 325 12574.17 73.42 55144.88 88888.00 2009-11-21 04:46:20.000 325 12574.27 73.42 55144.85 88888.00 2009-11-21 04:46:20.125 325 12574.33 73.42 55144.82 88888.00 2009-11-21 04:46:20.250 325 12574.25 73.40 55144.85 88888.00 2009-11-21 04:46:20.375 325 12574.27 73.38 55144.85 88888.00 2009-11-21 04:46:20.500 325 12574.27 73.40 55144.82 88888.00 2009-11-21 04:46:20.625 325 12574.30 73.45 55144.82 88888.00 2009-11-21 04:46:20.750 325 12574.25 73.42 55144.82 88888.00 2009-11-21 04:46:20.875 325 12574.25 73.40 55144.80 88888.00 2009-11-21 04:46:21.000 325 12574.38 73.42 55144.82 88888.00 2009-11-21 04:46:21.125 325 12574.38 73.40 55144.82 88888.00 2009-11-21 04:46:21.250 325 12574.33 73.38 55144.80 88888.00 2009-11-21 04:46:21.375 325 12574.33 73.40 55144.80 88888.00 2009-11-21 04:46:21.500 325 12574.33 73.42 55144.80 88888.00 2009-11-21 04:46:21.625 325 12574.35 73.40 55144.80 88888.00 2009-11-21 04:46:21.750 325 12574.27 73.40 55144.80 88888.00 2009-11-21 04:46:21.875 325 12574.23 73.40 55144.85 88888.00 2009-11-21 04:46:22.000 325 12574.27 73.40 55144.82 88888.00 2009-11-21 04:46:22.125 325 12574.23 73.38 55144.82 88888.00 2009-11-21 04:46:22.250 325 12574.17 73.40 55144.82 88888.00 2009-11-21 04:46:22.375 325 12574.27 73.42 55144.82 88888.00 2009-11-21 04:46:22.500 325 12574.25 73.42 55144.82 88888.00 2009-11-21 04:46:22.625 325 12574.25 73.42 55144.82 88888.00 2009-11-21 04:46:22.750 325 12574.25 73.38 55144.85 88888.00 2009-11-21 04:46:22.875 325 12574.20 73.42 55144.85 88888.00 2009-11-21 04:46:23.000 325 12574.15 73.40 55144.85 88888.00 2009-11-21 04:46:23.125 325 12574.12 73.40 55144.82 88888.00 2009-11-21 04:46:23.250 325 12574.17 73.40 55144.80 88888.00 2009-11-21 04:46:23.375 325 12574.27 73.42 55144.80 88888.00 2009-11-21 04:46:23.500 325 12574.27 73.45 55144.82 88888.00 2009-11-21 04:46:23.625 325 12574.17 73.45 55144.80 88888.00 2009-11-21 04:46:23.750 325 12574.20 73.42 55144.80 88888.00 2009-11-21 04:46:23.875 325 12574.20 73.42 55144.82 88888.00 2009-11-21 04:46:24.000 325 12574.23 73.42 55144.82 88888.00 2009-11-21 04:46:24.125 325 12574.33 73.40 55144.82 88888.00 2009-11-21 04:46:24.250 325 12574.23 73.40 55144.80 88888.00 2009-11-21 04:46:24.375 325 12574.20 73.40 55144.78 88888.00 2009-11-21 04:46:24.500 325 12574.25 73.42 55144.80 88888.00 2009-11-21 04:46:24.625 325 12574.20 73.42 55144.82 88888.00 2009-11-21 04:46:24.750 325 12574.15 73.42 55144.82 88888.00 2009-11-21 04:46:24.875 325 12574.20 73.40 55144.85 88888.00 2009-11-21 04:46:25.000 325 12574.23 73.42 55144.82 88888.00 2009-11-21 04:46:25.125 325 12574.25 73.42 55144.82 88888.00 2009-11-21 04:46:25.250 325 12574.23 73.42 55144.80 88888.00 2009-11-21 04:46:25.375 325 12574.23 73.42 55144.80 88888.00 2009-11-21 04:46:25.500 325 12574.15 73.42 55144.80 88888.00 2009-11-21 04:46:25.625 325 12574.15 73.42 55144.80 88888.00 2009-11-21 04:46:25.750 325 12574.12 73.45 55144.80 88888.00 2009-11-21 04:46:25.875 325 12574.15 73.42 55144.78 88888.00 2009-11-21 04:46:26.000 325 12574.12 73.42 55144.78 88888.00 2009-11-21 04:46:26.125 325 12574.10 73.42 55144.78 88888.00 2009-11-21 04:46:26.250 325 12574.17 73.42 55144.78 88888.00 2009-11-21 04:46:26.375 325 12574.20 73.45 55144.82 88888.00 2009-11-21 04:46:26.500 325 12574.20 73.42 55144.82 88888.00 2009-11-21 04:46:26.625 325 12574.17 73.40 55144.80 88888.00 2009-11-21 04:46:26.750 325 12574.17 73.42 55144.80 88888.00 2009-11-21 04:46:26.875 325 12574.17 73.47 55144.82 88888.00 2009-11-21 04:46:27.000 325 12574.15 73.47 55144.82 88888.00 2009-11-21 04:46:27.125 325 12574.15 73.45 55144.82 88888.00 2009-11-21 04:46:27.250 325 12574.12 73.40 55144.80 88888.00 2009-11-21 04:46:27.375 325 12574.10 73.42 55144.78 88888.00 2009-11-21 04:46:27.500 325 12574.12 73.45 55144.78 88888.00 2009-11-21 04:46:27.625 325 12574.17 73.45 55144.80 88888.00 2009-11-21 04:46:27.750 325 12574.10 73.45 55144.80 88888.00 2009-11-21 04:46:27.875 325 12574.02 73.47 55144.80 88888.00 2009-11-21 04:46:28.000 325 12574.08 73.45 55144.75 88888.00 2009-11-21 04:46:28.125 325 12574.08 73.45 55144.78 88888.00 2009-11-21 04:46:28.250 325 12574.02 73.42 55144.78 88888.00 2009-11-21 04:46:28.375 325 12574.15 73.45 55144.78 88888.00 2009-11-21 04:46:28.500 325 12574.12 73.45 55144.82 88888.00 2009-11-21 04:46:28.625 325 12574.12 73.45 55144.80 88888.00 2009-11-21 04:46:28.750 325 12574.12 73.45 55144.80 88888.00 2009-11-21 04:46:28.875 325 12574.17 73.45 55144.78 88888.00 2009-11-21 04:46:29.000 325 12574.20 73.45 55144.75 88888.00 2009-11-21 04:46:29.125 325 12574.20 73.45 55144.78 88888.00 2009-11-21 04:46:29.250 325 12574.10 73.42 55144.82 88888.00 2009-11-21 04:46:29.375 325 12574.17 73.47 55144.82 88888.00 2009-11-21 04:46:29.500 325 12574.15 73.47 55144.80 88888.00 2009-11-21 04:46:29.625 325 12574.15 73.47 55144.80 88888.00 2009-11-21 04:46:29.750 325 12574.12 73.47 55144.80 88888.00 2009-11-21 04:46:29.875 325 12574.10 73.47 55144.80 88888.00 2009-11-21 04:46:30.000 325 12574.15 73.50 55144.78 88888.00 2009-11-21 04:46:30.125 325 12574.20 73.50 55144.80 88888.00 2009-11-21 04:46:30.250 325 12574.08 73.45 55144.78 88888.00 2009-11-21 04:46:30.375 325 12574.10 73.50 55144.78 88888.00 2009-11-21 04:46:30.500 325 12574.10 73.47 55144.78 88888.00 2009-11-21 04:46:30.625 325 12574.10 73.47 55144.78 88888.00 2009-11-21 04:46:30.750 325 12574.10 73.47 55144.78 88888.00 2009-11-21 04:46:30.875 325 12574.08 73.47 55144.78 88888.00 2009-11-21 04:46:31.000 325 12574.05 73.47 55144.78 88888.00 2009-11-21 04:46:31.125 325 12574.08 73.47 55144.78 88888.00 2009-11-21 04:46:31.250 325 12574.12 73.45 55144.78 88888.00 2009-11-21 04:46:31.375 325 12574.08 73.45 55144.78 88888.00 2009-11-21 04:46:31.500 325 12574.02 73.47 55144.75 88888.00 2009-11-21 04:46:31.625 325 12574.10 73.50 55144.72 88888.00 2009-11-21 04:46:31.750 325 12574.17 73.50 55144.72 88888.00 2009-11-21 04:46:31.875 325 12574.23 73.50 55144.75 88888.00 2009-11-21 04:46:32.000 325 12574.20 73.50 55144.75 88888.00 2009-11-21 04:46:32.125 325 12574.23 73.53 55144.75 88888.00 2009-11-21 04:46:32.250 325 12574.23 73.53 55144.72 88888.00 2009-11-21 04:46:32.375 325 12574.20 73.50 55144.72 88888.00 2009-11-21 04:46:32.500 325 12574.15 73.55 55144.78 88888.00 2009-11-21 04:46:32.625 325 12574.15 73.53 55144.75 88888.00 2009-11-21 04:46:32.750 325 12574.15 73.53 55144.75 88888.00 2009-11-21 04:46:32.875 325 12574.10 73.53 55144.78 88888.00 2009-11-21 04:46:33.000 325 12574.12 73.53 55144.78 88888.00 2009-11-21 04:46:33.125 325 12574.08 73.53 55144.78 88888.00 2009-11-21 04:46:33.250 325 12574.12 73.50 55144.78 88888.00 2009-11-21 04:46:33.375 325 12574.12 73.55 55144.78 88888.00 2009-11-21 04:46:33.500 325 12574.12 73.55 55144.72 88888.00 2009-11-21 04:46:33.625 325 12574.15 73.55 55144.70 88888.00 2009-11-21 04:46:33.750 325 12574.12 73.53 55144.72 88888.00 2009-11-21 04:46:33.875 325 12574.10 73.53 55144.75 88888.00 2009-11-21 04:46:34.000 325 12574.12 73.53 55144.72 88888.00 2009-11-21 04:46:34.125 325 12574.08 73.55 55144.72 88888.00 2009-11-21 04:46:34.250 325 12573.98 73.53 55144.70 88888.00 2009-11-21 04:46:34.375 325 12574.02 73.53 55144.72 88888.00 2009-11-21 04:46:34.500 325 12574.05 73.53 55144.70 88888.00 2009-11-21 04:46:34.625 325 12574.08 73.53 55144.70 88888.00 2009-11-21 04:46:34.750 325 12574.08 73.55 55144.72 88888.00 2009-11-21 04:46:34.875 325 12574.10 73.53 55144.72 88888.00 2009-11-21 04:46:35.000 325 12574.10 73.55 55144.72 88888.00 2009-11-21 04:46:35.125 325 12574.08 73.55 55144.72 88888.00 2009-11-21 04:46:35.250 325 12574.02 73.55 55144.72 88888.00 2009-11-21 04:46:35.375 325 12574.10 73.55 55144.70 88888.00 2009-11-21 04:46:35.500 325 12574.10 73.58 55144.72 88888.00 2009-11-21 04:46:35.625 325 12574.00 73.60 55144.72 88888.00 2009-11-21 04:46:35.750 325 12574.00 73.55 55144.72 88888.00 2009-11-21 04:46:35.875 325 12573.98 73.58 55144.72 88888.00 2009-11-21 04:46:36.000 325 12574.00 73.58 55144.72 88888.00 2009-11-21 04:46:36.125 325 12574.00 73.58 55144.72 88888.00 2009-11-21 04:46:36.250 325 12574.00 73.55 55144.72 88888.00 2009-11-21 04:46:36.375 325 12574.05 73.58 55144.70 88888.00 2009-11-21 04:46:36.500 325 12574.12 73.58 55144.72 88888.00 2009-11-21 04:46:36.625 325 12574.10 73.60 55144.72 88888.00 2009-11-21 04:46:36.750 325 12574.05 73.60 55144.72 88888.00 2009-11-21 04:46:36.875 325 12574.02 73.58 55144.72 88888.00 2009-11-21 04:46:37.000 325 12574.10 73.58 55144.70 88888.00 2009-11-21 04:46:37.125 325 12574.12 73.58 55144.72 88888.00 2009-11-21 04:46:37.250 325 12574.08 73.58 55144.70 88888.00 2009-11-21 04:46:37.375 325 12574.08 73.60 55144.70 88888.00 2009-11-21 04:46:37.500 325 12574.00 73.60 55144.72 88888.00 2009-11-21 04:46:37.625 325 12574.02 73.60 55144.72 88888.00 2009-11-21 04:46:37.750 325 12574.02 73.60 55144.72 88888.00 2009-11-21 04:46:37.875 325 12574.02 73.60 55144.72 88888.00 2009-11-21 04:46:38.000 325 12574.00 73.62 55144.70 88888.00 2009-11-21 04:46:38.125 325 12573.98 73.62 55144.72 88888.00 2009-11-21 04:46:38.250 325 12573.95 73.60 55144.72 88888.00 2009-11-21 04:46:38.375 325 12573.95 73.60 55144.70 88888.00 2009-11-21 04:46:38.500 325 12573.92 73.60 55144.70 88888.00 2009-11-21 04:46:38.625 325 12573.92 73.62 55144.70 88888.00 2009-11-21 04:46:38.750 325 12574.02 73.60 55144.68 88888.00 2009-11-21 04:46:38.875 325 12574.02 73.60 55144.70 88888.00 2009-11-21 04:46:39.000 325 12574.00 73.60 55144.70 88888.00 2009-11-21 04:46:39.125 325 12574.05 73.60 55144.70 88888.00 2009-11-21 04:46:39.250 325 12574.10 73.60 55144.70 88888.00 2009-11-21 04:46:39.375 325 12574.12 73.62 55144.68 88888.00 2009-11-21 04:46:39.500 325 12574.08 73.65 55144.68 88888.00 2009-11-21 04:46:39.625 325 12574.00 73.62 55144.68 88888.00 2009-11-21 04:46:39.750 325 12573.95 73.65 55144.68 88888.00 2009-11-21 04:46:39.875 325 12573.95 73.65 55144.70 88888.00 2009-11-21 04:46:40.000 325 12574.05 73.62 55144.70 88888.00 2009-11-21 04:46:40.125 325 12574.08 73.65 55144.68 88888.00 2009-11-21 04:46:40.250 325 12573.98 73.62 55144.68 88888.00 2009-11-21 04:46:40.375 325 12574.00 73.62 55144.70 88888.00 2009-11-21 04:46:40.500 325 12574.00 73.62 55144.70 88888.00 2009-11-21 04:46:40.625 325 12574.02 73.62 55144.72 88888.00 2009-11-21 04:46:40.750 325 12574.05 73.62 55144.72 88888.00 2009-11-21 04:46:40.875 325 12574.12 73.62 55144.70 88888.00 2009-11-21 04:46:41.000 325 12574.10 73.65 55144.68 88888.00 2009-11-21 04:46:41.125 325 12574.02 73.65 55144.68 88888.00 2009-11-21 04:46:41.250 325 12573.95 73.62 55144.70 88888.00 2009-11-21 04:46:41.375 325 12573.98 73.65 55144.70 88888.00 2009-11-21 04:46:41.500 325 12574.05 73.65 55144.68 88888.00 2009-11-21 04:46:41.625 325 12574.05 73.65 55144.68 88888.00 2009-11-21 04:46:41.750 325 12574.05 73.67 55144.65 88888.00 2009-11-21 04:46:41.875 325 12574.02 73.65 55144.68 88888.00 2009-11-21 04:46:42.000 325 12574.02 73.67 55144.65 88888.00 2009-11-21 04:46:42.125 325 12574.02 73.67 55144.65 88888.00 2009-11-21 04:46:42.250 325 12573.98 73.65 55144.68 88888.00 2009-11-21 04:46:42.375 325 12574.02 73.67 55144.65 88888.00 2009-11-21 04:46:42.500 325 12574.05 73.67 55144.68 88888.00 2009-11-21 04:46:42.625 325 12574.12 73.67 55144.68 88888.00 2009-11-21 04:46:42.750 325 12574.12 73.67 55144.65 88888.00 2009-11-21 04:46:42.875 325 12574.08 73.67 55144.65 88888.00 2009-11-21 04:46:43.000 325 12574.02 73.65 55144.68 88888.00 2009-11-21 04:46:43.125 325 12573.98 73.67 55144.70 88888.00 2009-11-21 04:46:43.250 325 12573.98 73.67 55144.68 88888.00 2009-11-21 04:46:43.375 325 12573.92 73.70 55144.62 88888.00 2009-11-21 04:46:43.500 325 12573.90 73.70 55144.62 88888.00 2009-11-21 04:46:43.625 325 12573.92 73.67 55144.65 88888.00 2009-11-21 04:46:43.750 325 12574.00 73.70 55144.65 88888.00 2009-11-21 04:46:43.875 325 12574.12 73.70 55144.65 88888.00 2009-11-21 04:46:44.000 325 12574.12 73.72 55144.65 88888.00 2009-11-21 04:46:44.125 325 12574.08 73.72 55144.62 88888.00 2009-11-21 04:46:44.250 325 12573.95 73.70 55144.65 88888.00 2009-11-21 04:46:44.375 325 12573.98 73.72 55144.62 88888.00 2009-11-21 04:46:44.500 325 12573.95 73.70 55144.62 88888.00 2009-11-21 04:46:44.625 325 12574.02 73.67 55144.62 88888.00 2009-11-21 04:46:44.750 325 12574.05 73.70 55144.62 88888.00 2009-11-21 04:46:44.875 325 12574.02 73.72 55144.60 88888.00 2009-11-21 04:46:45.000 325 12574.05 73.72 55144.62 88888.00 2009-11-21 04:46:45.125 325 12574.08 73.72 55144.65 88888.00 2009-11-21 04:46:45.250 325 12574.05 73.70 55144.65 88888.00 2009-11-21 04:46:45.375 325 12574.05 73.70 55144.65 88888.00 2009-11-21 04:46:45.500 325 12574.02 73.72 55144.65 88888.00 2009-11-21 04:46:45.625 325 12574.00 73.72 55144.62 88888.00 2009-11-21 04:46:45.750 325 12574.00 73.72 55144.60 88888.00 2009-11-21 04:46:45.875 325 12573.98 73.72 55144.62 88888.00 2009-11-21 04:46:46.000 325 12573.98 73.72 55144.62 88888.00 2009-11-21 04:46:46.125 325 12574.00 73.75 55144.65 88888.00 2009-11-21 04:46:46.250 325 12573.98 73.72 55144.65 88888.00 2009-11-21 04:46:46.375 325 12574.02 73.72 55144.65 88888.00 2009-11-21 04:46:46.500 325 12574.00 73.72 55144.68 88888.00 2009-11-21 04:46:46.625 325 12574.00 73.72 55144.62 88888.00 2009-11-21 04:46:46.750 325 12574.00 73.72 55144.62 88888.00 2009-11-21 04:46:46.875 325 12574.00 73.72 55144.62 88888.00 2009-11-21 04:46:47.000 325 12574.05 73.75 55144.55 88888.00 2009-11-21 04:46:47.125 325 12574.02 73.72 55144.60 88888.00 2009-11-21 04:46:47.250 325 12573.95 73.72 55144.60 88888.00 2009-11-21 04:46:47.375 325 12573.95 73.75 55144.57 88888.00 2009-11-21 04:46:47.500 325 12573.98 73.72 55144.60 88888.00 2009-11-21 04:46:47.625 325 12573.98 73.75 55144.62 88888.00 2009-11-21 04:46:47.750 325 12574.00 73.78 55144.57 88888.00 2009-11-21 04:46:47.875 325 12574.08 73.78 55144.57 88888.00 2009-11-21 04:46:48.000 325 12574.08 73.78 55144.57 88888.00 2009-11-21 04:46:48.125 325 12574.05 73.78 55144.60 88888.00 2009-11-21 04:46:48.250 325 12574.02 73.78 55144.60 88888.00 2009-11-21 04:46:48.375 325 12574.00 73.78 55144.62 88888.00 2009-11-21 04:46:48.500 325 12573.98 73.78 55144.60 88888.00 2009-11-21 04:46:48.625 325 12573.98 73.78 55144.62 88888.00 2009-11-21 04:46:48.750 325 12573.98 73.78 55144.60 88888.00 2009-11-21 04:46:48.875 325 12573.98 73.78 55144.60 88888.00 2009-11-21 04:46:49.000 325 12573.98 73.78 55144.60 88888.00 2009-11-21 04:46:49.125 325 12573.95 73.75 55144.62 88888.00 2009-11-21 04:46:49.250 325 12573.95 73.78 55144.62 88888.00 2009-11-21 04:46:49.375 325 12574.02 73.78 55144.57 88888.00 2009-11-21 04:46:49.500 325 12574.00 73.75 55144.60 88888.00 2009-11-21 04:46:49.625 325 12574.02 73.78 55144.60 88888.00 2009-11-21 04:46:49.750 325 12574.05 73.78 55144.57 88888.00 2009-11-21 04:46:49.875 325 12574.02 73.78 55144.60 88888.00 2009-11-21 04:46:50.000 325 12574.05 73.78 55144.60 88888.00 2009-11-21 04:46:50.125 325 12574.00 73.75 55144.62 88888.00 2009-11-21 04:46:50.250 325 12573.95 73.75 55144.60 88888.00 2009-11-21 04:46:50.375 325 12573.98 73.78 55144.57 88888.00 2009-11-21 04:46:50.500 325 12573.90 73.75 55144.60 88888.00 2009-11-21 04:46:50.625 325 12573.92 73.75 55144.62 88888.00 2009-11-21 04:46:50.750 325 12573.95 73.78 55144.62 88888.00 2009-11-21 04:46:50.875 325 12573.95 73.78 55144.60 88888.00 2009-11-21 04:46:51.000 325 12573.88 73.80 55144.57 88888.00 2009-11-21 04:46:51.125 325 12573.92 73.78 55144.60 88888.00 2009-11-21 04:46:51.250 325 12573.92 73.80 55144.60 88888.00 2009-11-21 04:46:51.375 325 12574.00 73.83 55144.62 88888.00 2009-11-21 04:46:51.500 325 12574.08 73.80 55144.60 88888.00 2009-11-21 04:46:51.625 325 12574.08 73.80 55144.57 88888.00 2009-11-21 04:46:51.750 325 12574.00 73.80 55144.55 88888.00 2009-11-21 04:46:51.875 325 12573.98 73.80 55144.55 88888.00 2009-11-21 04:46:52.000 325 12574.02 73.80 55144.55 88888.00 2009-11-21 04:46:52.125 325 12574.10 73.80 55144.55 88888.00 2009-11-21 04:46:52.250 325 12574.02 73.80 55144.57 88888.00 2009-11-21 04:46:52.375 325 12574.00 73.80 55144.57 88888.00 2009-11-21 04:46:52.500 325 12574.05 73.83 55144.55 88888.00 2009-11-21 04:46:52.625 325 12574.08 73.80 55144.55 88888.00 2009-11-21 04:46:52.750 325 12574.02 73.80 55144.53 88888.00 2009-11-21 04:46:52.875 325 12574.08 73.80 55144.53 88888.00 2009-11-21 04:46:53.000 325 12574.02 73.78 55144.53 88888.00 2009-11-21 04:46:53.125 325 12574.10 73.80 55144.55 88888.00 2009-11-21 04:46:53.250 325 12574.12 73.80 55144.55 88888.00 2009-11-21 04:46:53.375 325 12574.12 73.83 55144.55 88888.00 2009-11-21 04:46:53.500 325 12574.10 73.85 55144.53 88888.00 2009-11-21 04:46:53.625 325 12574.08 73.83 55144.50 88888.00 2009-11-21 04:46:53.750 325 12574.08 73.80 55144.55 88888.00 2009-11-21 04:46:53.875 325 12574.08 73.83 55144.53 88888.00 2009-11-21 04:46:54.000 325 12574.05 73.80 55144.53 88888.00 2009-11-21 04:46:54.125 325 12574.10 73.80 55144.50 88888.00 2009-11-21 04:46:54.250 325 12574.10 73.80 55144.50 88888.00 2009-11-21 04:46:54.375 325 12574.12 73.80 55144.50 88888.00 2009-11-21 04:46:54.500 325 12574.08 73.83 55144.53 88888.00 2009-11-21 04:46:54.625 325 12574.08 73.83 55144.55 88888.00 2009-11-21 04:46:54.750 325 12573.95 73.80 55144.50 88888.00 2009-11-21 04:46:54.875 325 12573.95 73.83 55144.47 88888.00 2009-11-21 04:46:55.000 325 12573.95 73.85 55144.50 88888.00 2009-11-21 04:46:55.125 325 12574.00 73.85 55144.53 88888.00 2009-11-21 04:46:55.250 325 12574.00 73.83 55144.53 88888.00 2009-11-21 04:46:55.375 325 12574.05 73.83 55144.53 88888.00 2009-11-21 04:46:55.500 325 12574.02 73.85 55144.55 88888.00 2009-11-21 04:46:55.625 325 12574.05 73.83 55144.55 88888.00 2009-11-21 04:46:55.750 325 12574.05 73.83 55144.50 88888.00 2009-11-21 04:46:55.875 325 12574.02 73.85 55144.47 88888.00 2009-11-21 04:46:56.000 325 12574.02 73.85 55144.50 88888.00 2009-11-21 04:46:56.125 325 12574.05 73.83 55144.55 88888.00 2009-11-21 04:46:56.250 325 12574.05 73.83 55144.53 88888.00 2009-11-21 04:46:56.375 325 12574.05 73.85 55144.55 88888.00 2009-11-21 04:46:56.500 325 12574.05 73.83 55144.53 88888.00 2009-11-21 04:46:56.625 325 12574.05 73.83 55144.53 88888.00 2009-11-21 04:46:56.750 325 12574.08 73.85 55144.53 88888.00 2009-11-21 04:46:56.875 325 12574.10 73.85 55144.50 88888.00 2009-11-21 04:46:57.000 325 12574.10 73.83 55144.45 88888.00 2009-11-21 04:46:57.125 325 12574.12 73.83 55144.50 88888.00 2009-11-21 04:46:57.250 325 12574.10 73.80 55144.50 88888.00 2009-11-21 04:46:57.375 325 12574.02 73.83 55144.50 88888.00 2009-11-21 04:46:57.500 325 12574.02 73.80 55144.47 88888.00 2009-11-21 04:46:57.625 325 12574.02 73.83 55144.45 88888.00 2009-11-21 04:46:57.750 325 12574.05 73.83 55144.45 88888.00 2009-11-21 04:46:57.875 325 12574.02 73.83 55144.45 88888.00 2009-11-21 04:46:58.000 325 12574.08 73.83 55144.45 88888.00 2009-11-21 04:46:58.125 325 12574.08 73.83 55144.47 88888.00 2009-11-21 04:46:58.250 325 12574.05 73.83 55144.47 88888.00 2009-11-21 04:46:58.375 325 12573.98 73.83 55144.45 88888.00 2009-11-21 04:46:58.500 325 12574.00 73.83 55144.43 88888.00 2009-11-21 04:46:58.625 325 12574.00 73.85 55144.40 88888.00 2009-11-21 04:46:58.750 325 12573.95 73.83 55144.43 88888.00 2009-11-21 04:46:58.875 325 12573.98 73.88 55144.45 88888.00 2009-11-21 04:46:59.000 325 12574.02 73.85 55144.45 88888.00 2009-11-21 04:46:59.125 325 12574.02 73.83 55144.47 88888.00 2009-11-21 04:46:59.250 325 12574.02 73.83 55144.47 88888.00 2009-11-21 04:46:59.375 325 12574.08 73.83 55144.47 88888.00 2009-11-21 04:46:59.500 325 12574.10 73.83 55144.43 88888.00 2009-11-21 04:46:59.625 325 12574.10 73.83 55144.40 88888.00 2009-11-21 04:46:59.750 325 12574.05 73.80 55144.43 88888.00 2009-11-21 04:46:59.875 325 12574.05 73.83 55144.43 88888.00 2009-11-21 04:47:00.000 325 12574.08 73.83 55144.43 88888.00 2009-11-21 04:47:00.125 325 12574.00 73.83 55144.43 88888.00 2009-11-21 04:47:00.250 325 12573.95 73.83 55144.45 88888.00 2009-11-21 04:47:00.375 325 12574.00 73.83 55144.45 88888.00 2009-11-21 04:47:00.500 325 12574.02 73.83 55144.43 88888.00 2009-11-21 04:47:00.625 325 12574.05 73.83 55144.43 88888.00 2009-11-21 04:47:00.750 325 12574.08 73.83 55144.43 88888.00 2009-11-21 04:47:00.875 325 12574.10 73.83 55144.38 88888.00 2009-11-21 04:47:01.000 325 12574.10 73.83 55144.40 88888.00 2009-11-21 04:47:01.125 325 12574.02 73.85 55144.43 88888.00 2009-11-21 04:47:01.250 325 12574.00 73.88 55144.45 88888.00 2009-11-21 04:47:01.375 325 12574.05 73.85 55144.43 88888.00 2009-11-21 04:47:01.500 325 12574.10 73.85 55144.40 88888.00 2009-11-21 04:47:01.625 325 12574.10 73.83 55144.38 88888.00 2009-11-21 04:47:01.750 325 12574.05 73.83 55144.38 88888.00 2009-11-21 04:47:01.875 325 12574.05 73.83 55144.38 88888.00 2009-11-21 04:47:02.000 325 12574.08 73.85 55144.43 88888.00 2009-11-21 04:47:02.125 325 12574.08 73.88 55144.40 88888.00 2009-11-21 04:47:02.250 325 12574.02 73.83 55144.43 88888.00 2009-11-21 04:47:02.375 325 12574.08 73.85 55144.43 88888.00 2009-11-21 04:47:02.500 325 12574.15 73.83 55144.40 88888.00 2009-11-21 04:47:02.625 325 12574.20 73.83 55144.40 88888.00 2009-11-21 04:47:02.750 325 12574.15 73.85 55144.40 88888.00 2009-11-21 04:47:02.875 325 12574.10 73.85 55144.35 88888.00 2009-11-21 04:47:03.000 325 12574.10 73.83 55144.35 88888.00 2009-11-21 04:47:03.125 325 12574.15 73.80 55144.35 88888.00 2009-11-21 04:47:03.250 325 12574.12 73.80 55144.40 88888.00 2009-11-21 04:47:03.375 325 12574.20 73.83 55144.43 88888.00 2009-11-21 04:47:03.500 325 12574.12 73.85 55144.38 88888.00 2009-11-21 04:47:03.625 325 12574.08 73.80 55144.38 88888.00 2009-11-21 04:47:03.750 325 12574.10 73.83 55144.38 88888.00 2009-11-21 04:47:03.875 325 12574.05 73.83 55144.38 88888.00 2009-11-21 04:47:04.000 325 12574.00 73.83 55144.38 88888.00 2009-11-21 04:47:04.125 325 12574.02 73.85 55144.40 88888.00 2009-11-21 04:47:04.250 325 12574.05 73.85 55144.38 88888.00 2009-11-21 04:47:04.375 325 12574.10 73.85 55144.40 88888.00 2009-11-21 04:47:04.500 325 12574.12 73.85 55144.40 88888.00 2009-11-21 04:47:04.625 325 12574.08 73.88 55144.40 88888.00 2009-11-21 04:47:04.750 325 12574.02 73.85 55144.40 88888.00 2009-11-21 04:47:04.875 325 12574.08 73.83 55144.38 88888.00 2009-11-21 04:47:05.000 325 12574.15 73.83 55144.38 88888.00 2009-11-21 04:47:05.125 325 12574.15 73.85 55144.35 88888.00 2009-11-21 04:47:05.250 325 12574.10 73.85 55144.35 88888.00 2009-11-21 04:47:05.375 325 12574.15 73.85 55144.32 88888.00 2009-11-21 04:47:05.500 325 12574.15 73.85 55144.32 88888.00 2009-11-21 04:47:05.625 325 12574.17 73.83 55144.38 88888.00 2009-11-21 04:47:05.750 325 12574.17 73.83 55144.38 88888.00 2009-11-21 04:47:05.875 325 12574.12 73.83 55144.32 88888.00 2009-11-21 04:47:06.000 325 12574.17 73.83 55144.32 88888.00 2009-11-21 04:47:06.125 325 12574.20 73.80 55144.32 88888.00 2009-11-21 04:47:06.250 325 12574.23 73.78 55144.38 88888.00 2009-11-21 04:47:06.375 325 12574.20 73.83 55144.35 88888.00 2009-11-21 04:47:06.500 325 12574.15 73.80 55144.35 88888.00 2009-11-21 04:47:06.625 325 12574.12 73.80 55144.30 88888.00 2009-11-21 04:47:06.750 325 12574.15 73.83 55144.30 88888.00 2009-11-21 04:47:06.875 325 12574.17 73.83 55144.30 88888.00 2009-11-21 04:47:07.000 325 12574.17 73.83 55144.28 88888.00 2009-11-21 04:47:07.125 325 12574.15 73.83 55144.30 88888.00 2009-11-21 04:47:07.250 325 12574.10 73.85 55144.32 88888.00 2009-11-21 04:47:07.375 325 12574.17 73.85 55144.32 88888.00 2009-11-21 04:47:07.500 325 12574.20 73.85 55144.35 88888.00 2009-11-21 04:47:07.625 325 12574.20 73.88 55144.32 88888.00 2009-11-21 04:47:07.750 325 12574.17 73.85 55144.32 88888.00 2009-11-21 04:47:07.875 325 12574.15 73.83 55144.35 88888.00 2009-11-21 04:47:08.000 325 12574.08 73.80 55144.32 88888.00 2009-11-21 04:47:08.125 325 12574.17 73.80 55144.32 88888.00 2009-11-21 04:47:08.250 325 12574.17 73.83 55144.35 88888.00 2009-11-21 04:47:08.375 325 12574.17 73.85 55144.38 88888.00 2009-11-21 04:47:08.500 325 12574.17 73.83 55144.38 88888.00 2009-11-21 04:47:08.625 325 12574.15 73.83 55144.32 88888.00 2009-11-21 04:47:08.750 325 12574.20 73.80 55144.30 88888.00 2009-11-21 04:47:08.875 325 12574.23 73.80 55144.32 88888.00 2009-11-21 04:47:09.000 325 12574.17 73.83 55144.35 88888.00 2009-11-21 04:47:09.125 325 12574.15 73.83 55144.32 88888.00 2009-11-21 04:47:09.250 325 12574.20 73.85 55144.35 88888.00 2009-11-21 04:47:09.375 325 12574.20 73.85 55144.35 88888.00 2009-11-21 04:47:09.500 325 12574.20 73.83 55144.32 88888.00 2009-11-21 04:47:09.625 325 12574.20 73.88 55144.32 88888.00 2009-11-21 04:47:09.750 325 12574.12 73.85 55144.32 88888.00 2009-11-21 04:47:09.875 325 12574.10 73.83 55144.30 88888.00 2009-11-21 04:47:10.000 325 12574.12 73.85 55144.28 88888.00 2009-11-21 04:47:10.125 325 12574.12 73.83 55144.30 88888.00 2009-11-21 04:47:10.250 325 12574.10 73.83 55144.30 88888.00 2009-11-21 04:47:10.375 325 12574.15 73.83 55144.32 88888.00 2009-11-21 04:47:10.500 325 12574.17 73.83 55144.32 88888.00 2009-11-21 04:47:10.625 325 12574.15 73.83 55144.35 88888.00 2009-11-21 04:47:10.750 325 12574.12 73.83 55144.30 88888.00 2009-11-21 04:47:10.875 325 12574.15 73.80 55144.28 88888.00 2009-11-21 04:47:11.000 325 12574.20 73.80 55144.30 88888.00 2009-11-21 04:47:11.125 325 12574.17 73.80 55144.32 88888.00 2009-11-21 04:47:11.250 325 12574.17 73.80 55144.32 88888.00 2009-11-21 04:47:11.375 325 12574.20 73.80 55144.32 88888.00 2009-11-21 04:47:11.500 325 12574.15 73.80 55144.32 88888.00 2009-11-21 04:47:11.625 325 12574.15 73.83 55144.32 88888.00 2009-11-21 04:47:11.750 325 12574.12 73.80 55144.30 88888.00 2009-11-21 04:47:11.875 325 12574.10 73.78 55144.30 88888.00 2009-11-21 04:47:12.000 325 12574.17 73.80 55144.25 88888.00 2009-11-21 04:47:12.125 325 12574.23 73.80 55144.28 88888.00 2009-11-21 04:47:12.250 325 12574.17 73.80 55144.28 88888.00 2009-11-21 04:47:12.375 325 12574.12 73.83 55144.32 88888.00 2009-11-21 04:47:12.500 325 12574.15 73.83 55144.28 88888.00 2009-11-21 04:47:12.625 325 12574.17 73.83 55144.25 88888.00 2009-11-21 04:47:12.750 325 12574.20 73.83 55144.25 88888.00 2009-11-21 04:47:12.875 325 12574.15 73.83 55144.25 88888.00 2009-11-21 04:47:13.000 325 12574.15 73.80 55144.25 88888.00 2009-11-21 04:47:13.125 325 12574.17 73.83 55144.28 88888.00 2009-11-21 04:47:13.250 325 12574.12 73.80 55144.30 88888.00 2009-11-21 04:47:13.375 325 12574.10 73.83 55144.30 88888.00 2009-11-21 04:47:13.500 325 12574.08 73.78 55144.28 88888.00 2009-11-21 04:47:13.625 325 12574.10 73.80 55144.25 88888.00 2009-11-21 04:47:13.750 325 12574.10 73.83 55144.28 88888.00 2009-11-21 04:47:13.875 325 12574.12 73.83 55144.32 88888.00 2009-11-21 04:47:14.000 325 12574.10 73.80 55144.30 88888.00 2009-11-21 04:47:14.125 325 12574.25 73.80 55144.30 88888.00 2009-11-21 04:47:14.250 325 12574.20 73.78 55144.30 88888.00 2009-11-21 04:47:14.375 325 12574.20 73.80 55144.28 88888.00 2009-11-21 04:47:14.500 325 12574.10 73.80 55144.32 88888.00 2009-11-21 04:47:14.625 325 12574.12 73.78 55144.32 88888.00 2009-11-21 04:47:14.750 325 12574.12 73.80 55144.28 88888.00 2009-11-21 04:47:14.875 325 12574.12 73.78 55144.30 88888.00 2009-11-21 04:47:15.000 325 12574.10 73.78 55144.30 88888.00 2009-11-21 04:47:15.125 325 12574.10 73.80 55144.30 88888.00 2009-11-21 04:47:15.250 325 12574.08 73.80 55144.30 88888.00 2009-11-21 04:47:15.375 325 12574.10 73.80 55144.30 88888.00 2009-11-21 04:47:15.500 325 12574.15 73.80 55144.32 88888.00 2009-11-21 04:47:15.625 325 12574.15 73.80 55144.30 88888.00 2009-11-21 04:47:15.750 325 12574.15 73.78 55144.28 88888.00 2009-11-21 04:47:15.875 325 12574.08 73.78 55144.28 88888.00 2009-11-21 04:47:16.000 325 12574.10 73.83 55144.28 88888.00 2009-11-21 04:47:16.125 325 12574.08 73.80 55144.28 88888.00 2009-11-21 04:47:16.250 325 12574.05 73.80 55144.30 88888.00 2009-11-21 04:47:16.375 325 12574.10 73.80 55144.30 88888.00 2009-11-21 04:47:16.500 325 12574.12 73.80 55144.30 88888.00 2009-11-21 04:47:16.625 325 12574.12 73.80 55144.28 88888.00 2009-11-21 04:47:16.750 325 12574.12 73.80 55144.25 88888.00 2009-11-21 04:47:16.875 325 12574.12 73.80 55144.25 88888.00 2009-11-21 04:47:17.000 325 12574.05 73.80 55144.25 88888.00 2009-11-21 04:47:17.125 325 12574.05 73.83 55144.28 88888.00 2009-11-21 04:47:17.250 325 12574.08 73.80 55144.28 88888.00 2009-11-21 04:47:17.375 325 12574.10 73.83 55144.28 88888.00 2009-11-21 04:47:17.500 325 12574.17 73.80 55144.28 88888.00 2009-11-21 04:47:17.625 325 12574.27 73.80 55144.25 88888.00 2009-11-21 04:47:17.750 325 12574.27 73.83 55144.28 88888.00 2009-11-21 04:47:17.875 325 12574.23 73.83 55144.25 88888.00 2009-11-21 04:47:18.000 325 12574.17 73.78 55144.22 88888.00 2009-11-21 04:47:18.125 325 12574.17 73.80 55144.25 88888.00 2009-11-21 04:47:18.250 325 12574.10 73.78 55144.25 88888.00 2009-11-21 04:47:18.375 325 12574.10 73.78 55144.25 88888.00 2009-11-21 04:47:18.500 325 12574.12 73.80 55144.25 88888.00 2009-11-21 04:47:18.625 325 12574.17 73.83 55144.25 88888.00 2009-11-21 04:47:18.750 325 12574.17 73.80 55144.28 88888.00 2009-11-21 04:47:18.875 325 12574.20 73.78 55144.28 88888.00 2009-11-21 04:47:19.000 325 12574.27 73.80 55144.25 88888.00 2009-11-21 04:47:19.125 325 12574.25 73.80 55144.22 88888.00 2009-11-21 04:47:19.250 325 12574.23 73.80 55144.22 88888.00 2009-11-21 04:47:19.375 325 12574.17 73.80 55144.22 88888.00 2009-11-21 04:47:19.500 325 12574.12 73.80 55144.22 88888.00 2009-11-21 04:47:19.625 325 12574.12 73.78 55144.22 88888.00 2009-11-21 04:47:19.750 325 12574.12 73.80 55144.22 88888.00 2009-11-21 04:47:19.875 325 12574.10 73.83 55144.20 88888.00 2009-11-21 04:47:20.000 325 12574.10 73.83 55144.20 88888.00 2009-11-21 04:47:20.125 325 12574.15 73.80 55144.20 88888.00 2009-11-21 04:47:20.250 325 12574.10 73.80 55144.20 88888.00 2009-11-21 04:47:20.375 325 12574.20 73.83 55144.20 88888.00 2009-11-21 04:47:20.500 325 12574.15 73.80 55144.20 88888.00 2009-11-21 04:47:20.625 325 12574.10 73.80 55144.18 88888.00 2009-11-21 04:47:20.750 325 12574.05 73.80 55144.20 88888.00 2009-11-21 04:47:20.875 325 12574.08 73.80 55144.20 88888.00 2009-11-21 04:47:21.000 325 12574.08 73.83 55144.22 88888.00 2009-11-21 04:47:21.125 325 12574.12 73.83 55144.20 88888.00 2009-11-21 04:47:21.250 325 12574.15 73.80 55144.20 88888.00 2009-11-21 04:47:21.375 325 12574.15 73.80 55144.18 88888.00 2009-11-21 04:47:21.500 325 12574.10 73.85 55144.20 88888.00 2009-11-21 04:47:21.625 325 12574.15 73.85 55144.20 88888.00 2009-11-21 04:47:21.750 325 12574.20 73.80 55144.18 88888.00 2009-11-21 04:47:21.875 325 12574.23 73.80 55144.15 88888.00 2009-11-21 04:47:22.000 325 12574.17 73.80 55144.15 88888.00 2009-11-21 04:47:22.125 325 12574.20 73.80 55144.18 88888.00 2009-11-21 04:47:22.250 325 12574.23 73.80 55144.22 88888.00 2009-11-21 04:47:22.375 325 12574.17 73.80 55144.20 88888.00 2009-11-21 04:47:22.500 325 12574.10 73.78 55144.22 88888.00 2009-11-21 04:47:22.625 325 12574.08 73.80 55144.20 88888.00 2009-11-21 04:47:22.750 325 12574.15 73.83 55144.20 88888.00 2009-11-21 04:47:22.875 325 12574.17 73.80 55144.20 88888.00 2009-11-21 04:47:23.000 325 12574.15 73.80 55144.18 88888.00 2009-11-21 04:47:23.125 325 12574.12 73.80 55144.20 88888.00 2009-11-21 04:47:23.250 325 12574.15 73.80 55144.25 88888.00 2009-11-21 04:47:23.375 325 12574.12 73.80 55144.25 88888.00 2009-11-21 04:47:23.500 325 12574.10 73.80 55144.22 88888.00 2009-11-21 04:47:23.625 325 12574.15 73.78 55144.18 88888.00 2009-11-21 04:47:23.750 325 12574.15 73.80 55144.18 88888.00 2009-11-21 04:47:23.875 325 12574.12 73.78 55144.20 88888.00 2009-11-21 04:47:24.000 325 12574.10 73.78 55144.20 88888.00 2009-11-21 04:47:24.125 325 12574.10 73.78 55144.20 88888.00 2009-11-21 04:47:24.250 325 12574.05 73.78 55144.20 88888.00 2009-11-21 04:47:24.375 325 12574.08 73.75 55144.20 88888.00 2009-11-21 04:47:24.500 325 12574.05 73.78 55144.20 88888.00 2009-11-21 04:47:24.625 325 12574.10 73.80 55144.22 88888.00 2009-11-21 04:47:24.750 325 12574.15 73.80 55144.18 88888.00 2009-11-21 04:47:24.875 325 12574.20 73.80 55144.18 88888.00 2009-11-21 04:47:25.000 325 12574.17 73.80 55144.18 88888.00 2009-11-21 04:47:25.125 325 12574.12 73.80 55144.18 88888.00 2009-11-21 04:47:25.250 325 12574.12 73.83 55144.20 88888.00 2009-11-21 04:47:25.375 325 12574.23 73.80 55144.20 88888.00 2009-11-21 04:47:25.500 325 12574.25 73.80 55144.18 88888.00 2009-11-21 04:47:25.625 325 12574.20 73.80 55144.20 88888.00 2009-11-21 04:47:25.750 325 12574.25 73.78 55144.18 88888.00 2009-11-21 04:47:25.875 325 12574.25 73.80 55144.20 88888.00 2009-11-21 04:47:26.000 325 12574.20 73.78 55144.18 88888.00 2009-11-21 04:47:26.125 325 12574.20 73.78 55144.18 88888.00 2009-11-21 04:47:26.250 325 12574.20 73.78 55144.18 88888.00 2009-11-21 04:47:26.375 325 12574.27 73.78 55144.20 88888.00 2009-11-21 04:47:26.500 325 12574.27 73.80 55144.18 88888.00 2009-11-21 04:47:26.625 325 12574.27 73.80 55144.15 88888.00 2009-11-21 04:47:26.750 325 12574.23 73.83 55144.18 88888.00 2009-11-21 04:47:26.875 325 12574.25 73.80 55144.18 88888.00 2009-11-21 04:47:27.000 325 12574.27 73.80 55144.12 88888.00 2009-11-21 04:47:27.125 325 12574.25 73.83 55144.15 88888.00 2009-11-21 04:47:27.250 325 12574.20 73.83 55144.18 88888.00 2009-11-21 04:47:27.375 325 12574.30 73.83 55144.15 88888.00 2009-11-21 04:47:27.500 325 12574.38 73.83 55144.15 88888.00 2009-11-21 04:47:27.625 325 12574.30 73.80 55144.15 88888.00 2009-11-21 04:47:27.750 325 12574.20 73.83 55144.15 88888.00 2009-11-21 04:47:27.875 325 12574.23 73.83 55144.18 88888.00 2009-11-21 04:47:28.000 325 12574.25 73.80 55144.15 88888.00 2009-11-21 04:47:28.125 325 12574.23 73.83 55144.18 88888.00 2009-11-21 04:47:28.250 325 12574.12 73.80 55144.18 88888.00 2009-11-21 04:47:28.375 325 12574.15 73.80 55144.18 88888.00 2009-11-21 04:47:28.500 325 12574.17 73.80 55144.20 88888.00 2009-11-21 04:47:28.625 325 12574.27 73.80 55144.18 88888.00 2009-11-21 04:47:28.750 325 12574.23 73.83 55144.15 88888.00 2009-11-21 04:47:28.875 325 12574.20 73.83 55144.15 88888.00 2009-11-21 04:47:29.000 325 12574.17 73.83 55144.12 88888.00 2009-11-21 04:47:29.125 325 12574.20 73.80 55144.15 88888.00 2009-11-21 04:47:29.250 325 12574.23 73.80 55144.12 88888.00 2009-11-21 04:47:29.375 325 12574.25 73.80 55144.12 88888.00 2009-11-21 04:47:29.500 325 12574.25 73.80 55144.15 88888.00 2009-11-21 04:47:29.625 325 12574.30 73.80 55144.15 88888.00 2009-11-21 04:47:29.750 325 12574.30 73.80 55144.12 88888.00 2009-11-21 04:47:29.875 325 12574.25 73.78 55144.12 88888.00 2009-11-21 04:47:30.000 325 12574.20 73.78 55144.10 88888.00 2009-11-21 04:47:30.125 325 12574.20 73.83 55144.15 88888.00 2009-11-21 04:47:30.250 325 12574.17 73.80 55144.15 88888.00 2009-11-21 04:47:30.375 325 12574.20 73.80 55144.12 88888.00 2009-11-21 04:47:30.500 325 12574.25 73.80 55144.10 88888.00 2009-11-21 04:47:30.625 325 12574.30 73.78 55144.07 88888.00 2009-11-21 04:47:30.750 325 12574.33 73.80 55144.07 88888.00 2009-11-21 04:47:30.875 325 12574.27 73.80 55144.10 88888.00 2009-11-21 04:47:31.000 325 12574.27 73.83 55144.10 88888.00 2009-11-21 04:47:31.125 325 12574.27 73.83 55144.15 88888.00 2009-11-21 04:47:31.250 325 12574.25 73.80 55144.12 88888.00 2009-11-21 04:47:31.375 325 12574.33 73.83 55144.07 88888.00 2009-11-21 04:47:31.500 325 12574.27 73.80 55144.05 88888.00 2009-11-21 04:47:31.625 325 12574.17 73.83 55144.07 88888.00 2009-11-21 04:47:31.750 325 12574.17 73.83 55144.10 88888.00 2009-11-21 04:47:31.875 325 12574.17 73.83 55144.10 88888.00 2009-11-21 04:47:32.000 325 12574.15 73.83 55144.10 88888.00 2009-11-21 04:47:32.125 325 12574.12 73.85 55144.15 88888.00 2009-11-21 04:47:32.250 325 12574.10 73.83 55144.12 88888.00 2009-11-21 04:47:32.375 325 12574.15 73.85 55144.10 88888.00 2009-11-21 04:47:32.500 325 12574.12 73.83 55144.10 88888.00 2009-11-21 04:47:32.625 325 12574.12 73.85 55144.12 88888.00 2009-11-21 04:47:32.750 325 12574.15 73.83 55144.10 88888.00 2009-11-21 04:47:32.875 325 12574.20 73.80 55144.12 88888.00 2009-11-21 04:47:33.000 325 12574.33 73.80 55144.10 88888.00 2009-11-21 04:47:33.125 325 12574.35 73.83 55144.07 88888.00 2009-11-21 04:47:33.250 325 12574.23 73.80 55144.07 88888.00 2009-11-21 04:47:33.375 325 12574.23 73.80 55144.07 88888.00 2009-11-21 04:47:33.500 325 12574.23 73.83 55144.10 88888.00 2009-11-21 04:47:33.625 325 12574.23 73.83 55144.10 88888.00 2009-11-21 04:47:33.750 325 12574.23 73.85 55144.07 88888.00 2009-11-21 04:47:33.875 325 12574.23 73.85 55144.05 88888.00 2009-11-21 04:47:34.000 325 12574.27 73.83 55144.05 88888.00 2009-11-21 04:47:34.125 325 12574.23 73.83 55144.07 88888.00 2009-11-21 04:47:34.250 325 12574.20 73.83 55144.12 88888.00 2009-11-21 04:47:34.375 325 12574.25 73.85 55144.10 88888.00 2009-11-21 04:47:34.500 325 12574.27 73.80 55144.07 88888.00 2009-11-21 04:47:34.625 325 12574.33 73.80 55144.07 88888.00 2009-11-21 04:47:34.750 325 12574.35 73.80 55144.10 88888.00 2009-11-21 04:47:34.875 325 12574.33 73.80 55144.10 88888.00 2009-11-21 04:47:35.000 325 12574.27 73.80 55144.10 88888.00 2009-11-21 04:47:35.125 325 12574.20 73.80 55144.10 88888.00 2009-11-21 04:47:35.250 325 12574.15 73.80 55144.12 88888.00 2009-11-21 04:47:35.375 325 12574.23 73.80 55144.10 88888.00 2009-11-21 04:47:35.500 325 12574.25 73.83 55144.07 88888.00 2009-11-21 04:47:35.625 325 12574.25 73.83 55144.10 88888.00 2009-11-21 04:47:35.750 325 12574.23 73.85 55144.10 88888.00 2009-11-21 04:47:35.875 325 12574.15 73.83 55144.07 88888.00 2009-11-21 04:47:36.000 325 12574.17 73.80 55144.10 88888.00 2009-11-21 04:47:36.125 325 12574.12 73.83 55144.10 88888.00 2009-11-21 04:47:36.250 325 12574.10 73.83 55144.07 88888.00 2009-11-21 04:47:36.375 325 12574.20 73.83 55144.05 88888.00 2009-11-21 04:47:36.500 325 12574.25 73.83 55144.05 88888.00 2009-11-21 04:47:36.625 325 12574.25 73.80 55144.05 88888.00 2009-11-21 04:47:36.750 325 12574.20 73.83 55144.07 88888.00 2009-11-21 04:47:36.875 325 12574.23 73.83 55144.07 88888.00 2009-11-21 04:47:37.000 325 12574.25 73.83 55144.07 88888.00 2009-11-21 04:47:37.125 325 12574.30 73.80 55144.10 88888.00 2009-11-21 04:47:37.250 325 12574.25 73.83 55144.10 88888.00 2009-11-21 04:47:37.375 325 12574.30 73.85 55144.10 88888.00 2009-11-21 04:47:37.500 325 12574.30 73.83 55144.10 88888.00 2009-11-21 04:47:37.625 325 12574.30 73.83 55144.10 88888.00 2009-11-21 04:47:37.750 325 12574.27 73.83 55144.10 88888.00 2009-11-21 04:47:37.875 325 12574.30 73.85 55144.07 88888.00 2009-11-21 04:47:38.000 325 12574.30 73.83 55144.07 88888.00 2009-11-21 04:47:38.125 325 12574.20 73.80 55144.07 88888.00 2009-11-21 04:47:38.250 325 12574.15 73.80 55144.12 88888.00 2009-11-21 04:47:38.375 325 12574.27 73.83 55144.10 88888.00 2009-11-21 04:47:38.500 325 12574.27 73.85 55144.07 88888.00 2009-11-21 04:47:38.625 325 12574.23 73.85 55144.07 88888.00 2009-11-21 04:47:38.750 325 12574.15 73.85 55144.10 88888.00 2009-11-21 04:47:38.875 325 12574.15 73.83 55144.12 88888.00 2009-11-21 04:47:39.000 325 12574.20 73.85 55144.07 88888.00 2009-11-21 04:47:39.125 325 12574.15 73.85 55144.10 88888.00 2009-11-21 04:47:39.250 325 12574.10 73.88 55144.10 88888.00 2009-11-21 04:47:39.375 325 12574.12 73.88 55144.10 88888.00 2009-11-21 04:47:39.500 325 12574.12 73.85 55144.07 88888.00 2009-11-21 04:47:39.625 325 12574.17 73.85 55144.07 88888.00 2009-11-21 04:47:39.750 325 12574.17 73.85 55144.05 88888.00 2009-11-21 04:47:39.875 325 12574.23 73.83 55144.05 88888.00 2009-11-21 04:47:40.000 325 12574.15 73.83 55144.03 88888.00 2009-11-21 04:47:40.125 325 12574.10 73.85 55144.05 88888.00 2009-11-21 04:47:40.250 325 12574.08 73.85 55144.07 88888.00 2009-11-21 04:47:40.375 325 12574.15 73.88 55144.05 88888.00 2009-11-21 04:47:40.500 325 12574.12 73.85 55144.05 88888.00 2009-11-21 04:47:40.625 325 12574.15 73.85 55144.07 88888.00 2009-11-21 04:47:40.750 325 12574.12 73.88 55144.10 88888.00 2009-11-21 04:47:40.875 325 12574.12 73.83 55144.12 88888.00 2009-11-21 04:47:41.000 325 12574.15 73.83 55144.07 88888.00 2009-11-21 04:47:41.125 325 12574.23 73.83 55144.07 88888.00 2009-11-21 04:47:41.250 325 12574.20 73.80 55144.07 88888.00 2009-11-21 04:47:41.375 325 12574.27 73.85 55144.05 88888.00 2009-11-21 04:47:41.500 325 12574.25 73.85 55144.07 88888.00 2009-11-21 04:47:41.625 325 12574.20 73.85 55144.05 88888.00 2009-11-21 04:47:41.750 325 12574.23 73.85 55144.07 88888.00 2009-11-21 04:47:41.875 325 12574.25 73.80 55144.07 88888.00 2009-11-21 04:47:42.000 325 12574.23 73.80 55144.05 88888.00 2009-11-21 04:47:42.125 325 12574.20 73.83 55144.07 88888.00 2009-11-21 04:47:42.250 325 12574.23 73.80 55144.05 88888.00 2009-11-21 04:47:42.375 325 12574.33 73.83 55144.03 88888.00 2009-11-21 04:47:42.500 325 12574.33 73.83 55144.05 88888.00 2009-11-21 04:47:42.625 325 12574.27 73.83 55144.05 88888.00 2009-11-21 04:47:42.750 325 12574.17 73.83 55144.03 88888.00 2009-11-21 04:47:42.875 325 12574.17 73.83 55144.03 88888.00 2009-11-21 04:47:43.000 325 12574.17 73.85 55144.05 88888.00 2009-11-21 04:47:43.125 325 12574.17 73.83 55144.03 88888.00 2009-11-21 04:47:43.250 325 12574.17 73.83 55144.05 88888.00 2009-11-21 04:47:43.375 325 12574.15 73.80 55144.03 88888.00 2009-11-21 04:47:43.500 325 12574.12 73.80 55144.05 88888.00 2009-11-21 04:47:43.625 325 12574.15 73.83 55144.05 88888.00 2009-11-21 04:47:43.750 325 12574.15 73.83 55144.05 88888.00 2009-11-21 04:47:43.875 325 12574.23 73.85 55144.05 88888.00 2009-11-21 04:47:44.000 325 12574.27 73.83 55144.00 88888.00 2009-11-21 04:47:44.125 325 12574.25 73.83 55144.00 88888.00 2009-11-21 04:47:44.250 325 12574.17 73.83 55144.00 88888.00 2009-11-21 04:47:44.375 325 12574.25 73.85 55144.00 88888.00 2009-11-21 04:47:44.500 325 12574.33 73.85 55144.00 88888.00 2009-11-21 04:47:44.625 325 12574.25 73.80 55144.00 88888.00 2009-11-21 04:47:44.750 325 12574.15 73.80 55144.03 88888.00 2009-11-21 04:47:44.875 325 12574.25 73.83 55144.03 88888.00 2009-11-21 04:47:45.000 325 12574.30 73.83 55144.03 88888.00 2009-11-21 04:47:45.125 325 12574.25 73.83 55144.05 88888.00 2009-11-21 04:47:45.250 325 12574.23 73.80 55144.07 88888.00 2009-11-21 04:47:45.375 325 12574.35 73.80 55144.05 88888.00 2009-11-21 04:47:45.500 325 12574.35 73.83 55144.03 88888.00 2009-11-21 04:47:45.625 325 12574.35 73.83 55144.03 88888.00 2009-11-21 04:47:45.750 325 12574.35 73.83 55144.05 88888.00 2009-11-21 04:47:45.875 325 12574.35 73.83 55144.03 88888.00 2009-11-21 04:47:46.000 325 12574.33 73.80 55144.05 88888.00 2009-11-21 04:47:46.125 325 12574.33 73.80 55144.05 88888.00 2009-11-21 04:47:46.250 325 12574.33 73.80 55144.03 88888.00 2009-11-21 04:47:46.375 325 12574.42 73.85 55144.03 88888.00 2009-11-21 04:47:46.500 325 12574.38 73.85 55144.05 88888.00 2009-11-21 04:47:46.625 325 12574.33 73.80 55144.03 88888.00 2009-11-21 04:47:46.750 325 12574.35 73.80 55144.05 88888.00 2009-11-21 04:47:46.875 325 12574.40 73.83 55144.03 88888.00 2009-11-21 04:47:47.000 325 12574.38 73.83 55144.03 88888.00 2009-11-21 04:47:47.125 325 12574.38 73.83 55144.05 88888.00 2009-11-21 04:47:47.250 325 12574.42 73.83 55144.03 88888.00 2009-11-21 04:47:47.375 325 12574.42 73.80 55144.00 88888.00 2009-11-21 04:47:47.500 325 12574.40 73.83 55144.05 88888.00 2009-11-21 04:47:47.625 325 12574.35 73.80 55144.05 88888.00 2009-11-21 04:47:47.750 325 12574.40 73.83 55144.03 88888.00 2009-11-21 04:47:47.875 325 12574.40 73.80 55144.03 88888.00 2009-11-21 04:47:48.000 325 12574.40 73.80 55144.03 88888.00 2009-11-21 04:47:48.125 325 12574.42 73.83 55144.05 88888.00 2009-11-21 04:47:48.250 325 12574.42 73.80 55144.05 88888.00 2009-11-21 04:47:48.375 325 12574.38 73.80 55144.00 88888.00 2009-11-21 04:47:48.500 325 12574.30 73.80 55144.03 88888.00 2009-11-21 04:47:48.625 325 12574.30 73.85 55144.05 88888.00 2009-11-21 04:47:48.750 325 12574.35 73.85 55144.05 88888.00 2009-11-21 04:47:48.875 325 12574.27 73.83 55144.05 88888.00 2009-11-21 04:47:49.000 325 12574.25 73.83 55144.03 88888.00 2009-11-21 04:47:49.125 325 12574.25 73.80 55144.03 88888.00 2009-11-21 04:47:49.250 325 12574.25 73.80 55144.05 88888.00 2009-11-21 04:47:49.375 325 12574.20 73.80 55144.05 88888.00 2009-11-21 04:47:49.500 325 12574.20 73.80 55144.05 88888.00 2009-11-21 04:47:49.625 325 12574.23 73.80 55144.05 88888.00 2009-11-21 04:47:49.750 325 12574.20 73.78 55144.05 88888.00 2009-11-21 04:47:49.875 325 12574.17 73.80 55144.05 88888.00 2009-11-21 04:47:50.000 325 12574.20 73.80 55144.05 88888.00 2009-11-21 04:47:50.125 325 12574.23 73.78 55144.05 88888.00 2009-11-21 04:47:50.250 325 12574.20 73.78 55144.05 88888.00 2009-11-21 04:47:50.375 325 12574.23 73.83 55144.05 88888.00 2009-11-21 04:47:50.500 325 12574.27 73.80 55144.05 88888.00 2009-11-21 04:47:50.625 325 12574.33 73.80 55144.03 88888.00 2009-11-21 04:47:50.750 325 12574.30 73.80 55144.03 88888.00 2009-11-21 04:47:50.875 325 12574.23 73.80 55144.03 88888.00 2009-11-21 04:47:51.000 325 12574.25 73.80 55144.03 88888.00 2009-11-21 04:47:51.125 325 12574.25 73.80 55144.03 88888.00 2009-11-21 04:47:51.250 325 12574.25 73.80 55144.03 88888.00 2009-11-21 04:47:51.375 325 12574.35 73.80 55144.03 88888.00 2009-11-21 04:47:51.500 325 12574.35 73.83 55144.05 88888.00 2009-11-21 04:47:51.625 325 12574.27 73.83 55144.07 88888.00 2009-11-21 04:47:51.750 325 12574.27 73.83 55144.05 88888.00 2009-11-21 04:47:51.875 325 12574.33 73.83 55144.00 88888.00 2009-11-21 04:47:52.000 325 12574.27 73.83 55144.03 88888.00 2009-11-21 04:47:52.125 325 12574.20 73.80 55144.03 88888.00 2009-11-21 04:47:52.250 325 12574.15 73.80 55144.07 88888.00 2009-11-21 04:47:52.375 325 12574.17 73.80 55144.05 88888.00 2009-11-21 04:47:52.500 325 12574.23 73.80 55144.05 88888.00 2009-11-21 04:47:52.625 325 12574.25 73.83 55144.03 88888.00 2009-11-21 04:47:52.750 325 12574.17 73.85 55144.05 88888.00 2009-11-21 04:47:52.875 325 12574.23 73.83 55144.00 88888.00 2009-11-21 04:47:53.000 325 12574.20 73.83 55143.95 88888.00 2009-11-21 04:47:53.125 325 12574.23 73.83 55143.97 88888.00 2009-11-21 04:47:53.250 325 12574.27 73.83 55144.03 88888.00 2009-11-21 04:47:53.375 325 12574.33 73.83 55144.03 88888.00 2009-11-21 04:47:53.500 325 12574.27 73.80 55144.03 88888.00 2009-11-21 04:47:53.625 325 12574.23 73.80 55144.03 88888.00 2009-11-21 04:47:53.750 325 12574.20 73.80 55144.00 88888.00 2009-11-21 04:47:53.875 325 12574.25 73.83 55144.00 88888.00 2009-11-21 04:47:54.000 325 12574.27 73.83 55143.97 88888.00 2009-11-21 04:47:54.125 325 12574.30 73.80 55143.97 88888.00 2009-11-21 04:47:54.250 325 12574.25 73.80 55144.00 88888.00 2009-11-21 04:47:54.375 325 12574.23 73.83 55143.97 88888.00 2009-11-21 04:47:54.500 325 12574.15 73.85 55144.00 88888.00 2009-11-21 04:47:54.625 325 12574.15 73.83 55144.00 88888.00 2009-11-21 04:47:54.750 325 12574.15 73.83 55144.00 88888.00 2009-11-21 04:47:54.875 325 12574.27 73.83 55144.00 88888.00 2009-11-21 04:47:55.000 325 12574.38 73.80 55143.97 88888.00 2009-11-21 04:47:55.125 325 12574.35 73.80 55143.97 88888.00 2009-11-21 04:47:55.250 325 12574.27 73.78 55144.00 88888.00 2009-11-21 04:47:55.375 325 12574.27 73.83 55144.00 88888.00 2009-11-21 04:47:55.500 325 12574.30 73.83 55143.97 88888.00 2009-11-21 04:47:55.625 325 12574.27 73.83 55143.95 88888.00 2009-11-21 04:47:55.750 325 12574.25 73.80 55143.95 88888.00 2009-11-21 04:47:55.875 325 12574.23 73.83 55143.97 88888.00 2009-11-21 04:47:56.000 325 12574.23 73.83 55144.00 88888.00 2009-11-21 04:47:56.125 325 12574.20 73.83 55144.03 88888.00 2009-11-21 04:47:56.250 325 12574.23 73.78 55144.00 88888.00 2009-11-21 04:47:56.375 325 12574.27 73.80 55144.00 88888.00 2009-11-21 04:47:56.500 325 12574.23 73.83 55143.97 88888.00 2009-11-21 04:47:56.625 325 12574.17 73.83 55143.95 88888.00 2009-11-21 04:47:56.750 325 12574.17 73.80 55143.95 88888.00 2009-11-21 04:47:56.875 325 12574.15 73.83 55143.97 88888.00 2009-11-21 04:47:57.000 325 12574.17 73.83 55143.95 88888.00 2009-11-21 04:47:57.125 325 12574.17 73.80 55144.00 88888.00 2009-11-21 04:47:57.250 325 12574.17 73.83 55144.00 88888.00 2009-11-21 04:47:57.375 325 12574.20 73.85 55144.03 88888.00 2009-11-21 04:47:57.500 325 12574.12 73.85 55144.00 88888.00 2009-11-21 04:47:57.625 325 12574.15 73.85 55144.00 88888.00 2009-11-21 04:47:57.750 325 12574.20 73.85 55144.00 88888.00 2009-11-21 04:47:57.875 325 12574.17 73.83 55144.00 88888.00 2009-11-21 04:47:58.000 325 12574.12 73.83 55144.00 88888.00 2009-11-21 04:47:58.125 325 12574.10 73.83 55144.00 88888.00 2009-11-21 04:47:58.250 325 12574.05 73.83 55144.00 88888.00 2009-11-21 04:47:58.375 325 12574.17 73.85 55144.00 88888.00 2009-11-21 04:47:58.500 325 12574.25 73.85 55143.97 88888.00 2009-11-21 04:47:58.625 325 12574.30 73.85 55143.97 88888.00 2009-11-21 04:47:58.750 325 12574.25 73.83 55143.97 88888.00 2009-11-21 04:47:58.875 325 12574.20 73.83 55143.95 88888.00 2009-11-21 04:47:59.000 325 12574.17 73.83 55143.95 88888.00 2009-11-21 04:47:59.125 325 12574.17 73.83 55143.95 88888.00 2009-11-21 04:47:59.250 325 12574.20 73.80 55143.97 88888.00 2009-11-21 04:47:59.375 325 12574.17 73.83 55143.95 88888.00 2009-11-21 04:47:59.500 325 12574.15 73.80 55143.93 88888.00 2009-11-21 04:47:59.625 325 12574.17 73.83 55143.95 88888.00 2009-11-21 04:47:59.750 325 12574.23 73.83 55143.95 88888.00 2009-11-21 04:47:59.875 325 12574.23 73.83 55143.97 88888.00 2009-11-21 04:48:00.000 325 12574.15 73.83 55143.97 88888.00 2009-11-21 04:48:00.125 325 12574.12 73.83 55144.00 88888.00 2009-11-21 04:48:00.250 325 12574.12 73.83 55144.00 88888.00 2009-11-21 04:48:00.375 325 12574.20 73.85 55143.97 88888.00 2009-11-21 04:48:00.500 325 12574.17 73.83 55143.97 88888.00 2009-11-21 04:48:00.625 325 12574.20 73.83 55143.97 88888.00 2009-11-21 04:48:00.750 325 12574.12 73.83 55143.97 88888.00 2009-11-21 04:48:00.875 325 12574.08 73.83 55144.00 88888.00 2009-11-21 04:48:01.000 325 12574.05 73.85 55143.97 88888.00 2009-11-21 04:48:01.125 325 12574.08 73.83 55143.95 88888.00 2009-11-21 04:48:01.250 325 12574.10 73.83 55143.97 88888.00 2009-11-21 04:48:01.375 325 12574.20 73.85 55143.97 88888.00 2009-11-21 04:48:01.500 325 12574.17 73.83 55143.97 88888.00 2009-11-21 04:48:01.625 325 12574.17 73.85 55143.97 88888.00 2009-11-21 04:48:01.750 325 12574.17 73.83 55143.97 88888.00 2009-11-21 04:48:01.875 325 12574.23 73.85 55143.95 88888.00 2009-11-21 04:48:02.000 325 12574.25 73.85 55143.95 88888.00 2009-11-21 04:48:02.125 325 12574.23 73.85 55144.00 88888.00 2009-11-21 04:48:02.250 325 12574.20 73.83 55143.97 88888.00 2009-11-21 04:48:02.375 325 12574.27 73.85 55143.95 88888.00 2009-11-21 04:48:02.500 325 12574.30 73.85 55143.95 88888.00 2009-11-21 04:48:02.625 325 12574.30 73.85 55143.95 88888.00 2009-11-21 04:48:02.750 325 12574.27 73.85 55143.95 88888.00 2009-11-21 04:48:02.875 325 12574.17 73.85 55143.93 88888.00 2009-11-21 04:48:03.000 325 12574.15 73.85 55143.97 88888.00 2009-11-21 04:48:03.125 325 12574.23 73.85 55144.00 88888.00 2009-11-21 04:48:03.250 325 12574.27 73.85 55144.03 88888.00 2009-11-21 04:48:03.375 325 12574.23 73.83 55144.00 88888.00 2009-11-21 04:48:03.500 325 12574.27 73.85 55144.00 88888.00 2009-11-21 04:48:03.625 325 12574.25 73.88 55144.00 88888.00 2009-11-21 04:48:03.750 325 12574.25 73.90 55143.95 88888.00 2009-11-21 04:48:03.875 325 12574.15 73.88 55143.97 88888.00 2009-11-21 04:48:04.000 325 12574.10 73.85 55143.95 88888.00 2009-11-21 04:48:04.125 325 12574.15 73.85 55143.97 88888.00 2009-11-21 04:48:04.250 325 12574.15 73.85 55143.97 88888.00 2009-11-21 04:48:04.375 325 12574.12 73.85 55143.95 88888.00 2009-11-21 04:48:04.500 325 12574.15 73.85 55143.93 88888.00 2009-11-21 04:48:04.625 325 12574.20 73.85 55143.95 88888.00 2009-11-21 04:48:04.750 325 12574.23 73.83 55143.95 88888.00 2009-11-21 04:48:04.875 325 12574.23 73.85 55143.95 88888.00 2009-11-21 04:48:05.000 325 12574.27 73.85 55143.93 88888.00 2009-11-21 04:48:05.125 325 12574.30 73.85 55143.93 88888.00 2009-11-21 04:48:05.250 325 12574.17 73.88 55143.93 88888.00 2009-11-21 04:48:05.375 325 12574.23 73.88 55143.93 88888.00 2009-11-21 04:48:05.500 325 12574.23 73.88 55143.95 88888.00 2009-11-21 04:48:05.625 325 12574.25 73.85 55143.93 88888.00 2009-11-21 04:48:05.750 325 12574.27 73.85 55143.93 88888.00 2009-11-21 04:48:05.875 325 12574.27 73.85 55143.95 88888.00 2009-11-21 04:48:06.000 325 12574.20 73.85 55143.95 88888.00 2009-11-21 04:48:06.125 325 12574.20 73.85 55143.90 88888.00 2009-11-21 04:48:06.250 325 12574.20 73.83 55143.90 88888.00 2009-11-21 04:48:06.375 325 12574.17 73.85 55143.93 88888.00 2009-11-21 04:48:06.500 325 12574.17 73.85 55143.95 88888.00 2009-11-21 04:48:06.625 325 12574.20 73.85 55143.93 88888.00 2009-11-21 04:48:06.750 325 12574.17 73.85 55143.93 88888.00 2009-11-21 04:48:06.875 325 12574.17 73.85 55143.93 88888.00 2009-11-21 04:48:07.000 325 12574.23 73.85 55143.90 88888.00 2009-11-21 04:48:07.125 325 12574.25 73.83 55143.90 88888.00 2009-11-21 04:48:07.250 325 12574.15 73.85 55143.95 88888.00 2009-11-21 04:48:07.375 325 12574.12 73.88 55143.95 88888.00 2009-11-21 04:48:07.500 325 12574.12 73.88 55143.95 88888.00 2009-11-21 04:48:07.625 325 12574.08 73.88 55143.95 88888.00 2009-11-21 04:48:07.750 325 12574.05 73.85 55143.95 88888.00 2009-11-21 04:48:07.875 325 12574.15 73.85 55143.95 88888.00 2009-11-21 04:48:08.000 325 12574.20 73.85 55143.95 88888.00 2009-11-21 04:48:08.125 325 12574.15 73.90 55143.95 88888.00 2009-11-21 04:48:08.250 325 12574.08 73.88 55143.95 88888.00 2009-11-21 04:48:08.375 325 12574.12 73.88 55143.93 88888.00 2009-11-21 04:48:08.500 325 12574.05 73.85 55143.95 88888.00 2009-11-21 04:48:08.625 325 12574.08 73.88 55143.97 88888.00 2009-11-21 04:48:08.750 325 12574.17 73.88 55143.97 88888.00 2009-11-21 04:48:08.875 325 12574.17 73.88 55143.95 88888.00 2009-11-21 04:48:09.000 325 12574.12 73.85 55143.93 88888.00 2009-11-21 04:48:09.125 325 12574.08 73.85 55143.93 88888.00 2009-11-21 04:48:09.250 325 12574.08 73.88 55143.97 88888.00 2009-11-21 04:48:09.375 325 12574.15 73.90 55143.95 88888.00 2009-11-21 04:48:09.500 325 12574.15 73.90 55143.95 88888.00 2009-11-21 04:48:09.625 325 12574.20 73.90 55143.93 88888.00 2009-11-21 04:48:09.750 325 12574.27 73.90 55143.95 88888.00 2009-11-21 04:48:09.875 325 12574.25 73.90 55143.95 88888.00 2009-11-21 04:48:10.000 325 12574.20 73.90 55143.95 88888.00 2009-11-21 04:48:10.125 325 12574.10 73.92 55143.93 88888.00 2009-11-21 04:48:10.250 325 12574.08 73.90 55143.95 88888.00 2009-11-21 04:48:10.375 325 12574.10 73.90 55143.95 88888.00 2009-11-21 04:48:10.500 325 12574.17 73.88 55143.93 88888.00 2009-11-21 04:48:10.625 325 12574.17 73.85 55143.95 88888.00 2009-11-21 04:48:10.750 325 12574.15 73.88 55143.95 88888.00 2009-11-21 04:48:10.875 325 12574.12 73.88 55143.95 88888.00 2009-11-21 04:48:11.000 325 12574.08 73.88 55143.93 88888.00 2009-11-21 04:48:11.125 325 12574.08 73.90 55143.90 88888.00 2009-11-21 04:48:11.250 325 12574.08 73.88 55143.85 88888.00 2009-11-21 04:48:11.375 325 12574.10 73.88 55143.88 88888.00 2009-11-21 04:48:11.500 325 12574.15 73.90 55143.90 88888.00 2009-11-21 04:48:11.625 325 12574.10 73.90 55143.93 88888.00 2009-11-21 04:48:11.750 325 12574.08 73.90 55143.90 88888.00 2009-11-21 04:48:11.875 325 12574.05 73.90 55143.90 88888.00 2009-11-21 04:48:12.000 325 12574.02 73.90 55143.90 88888.00 2009-11-21 04:48:12.125 325 12574.12 73.88 55143.90 88888.00 2009-11-21 04:48:12.250 325 12574.15 73.88 55143.90 88888.00 2009-11-21 04:48:12.375 325 12574.15 73.90 55143.90 88888.00 2009-11-21 04:48:12.500 325 12574.12 73.90 55143.85 88888.00 2009-11-21 04:48:12.625 325 12574.12 73.90 55143.88 88888.00 2009-11-21 04:48:12.750 325 12574.12 73.90 55143.93 88888.00 2009-11-21 04:48:12.875 325 12574.10 73.90 55143.93 88888.00 2009-11-21 04:48:13.000 325 12574.02 73.90 55143.93 88888.00 2009-11-21 04:48:13.125 325 12574.10 73.90 55143.93 88888.00 2009-11-21 04:48:13.250 325 12574.12 73.88 55143.90 88888.00 2009-11-21 04:48:13.375 325 12574.17 73.90 55143.88 88888.00 2009-11-21 04:48:13.500 325 12574.12 73.92 55143.90 88888.00 2009-11-21 04:48:13.625 325 12574.15 73.90 55143.90 88888.00 2009-11-21 04:48:13.750 325 12574.12 73.92 55143.90 88888.00 2009-11-21 04:48:13.875 325 12574.10 73.92 55143.90 88888.00 2009-11-21 04:48:14.000 325 12574.15 73.92 55143.90 88888.00 2009-11-21 04:48:14.125 325 12574.10 73.92 55143.93 88888.00 2009-11-21 04:48:14.250 325 12574.08 73.92 55143.95 88888.00 2009-11-21 04:48:14.375 325 12574.12 73.92 55143.93 88888.00 2009-11-21 04:48:14.500 325 12574.08 73.92 55143.93 88888.00 2009-11-21 04:48:14.625 325 12574.08 73.90 55143.93 88888.00 2009-11-21 04:48:14.750 325 12574.05 73.90 55143.90 88888.00 2009-11-21 04:48:14.875 325 12574.10 73.92 55143.93 88888.00 2009-11-21 04:48:15.000 325 12574.12 73.90 55143.93 88888.00 2009-11-21 04:48:15.125 325 12574.15 73.92 55143.95 88888.00 2009-11-21 04:48:15.250 325 12574.05 73.92 55143.95 88888.00 2009-11-21 04:48:15.375 325 12574.15 73.90 55143.93 88888.00 2009-11-21 04:48:15.500 325 12574.17 73.90 55143.95 88888.00 2009-11-21 04:48:15.625 325 12574.20 73.88 55143.93 88888.00 2009-11-21 04:48:15.750 325 12574.20 73.88 55143.90 88888.00 2009-11-21 04:48:15.875 325 12574.17 73.90 55143.90 88888.00 2009-11-21 04:48:16.000 325 12574.20 73.90 55143.88 88888.00 2009-11-21 04:48:16.125 325 12574.20 73.90 55143.88 88888.00 2009-11-21 04:48:16.250 325 12574.15 73.90 55143.88 88888.00 2009-11-21 04:48:16.375 325 12574.20 73.90 55143.88 88888.00 2009-11-21 04:48:16.500 325 12574.25 73.90 55143.88 88888.00 2009-11-21 04:48:16.625 325 12574.25 73.90 55143.85 88888.00 2009-11-21 04:48:16.750 325 12574.25 73.90 55143.82 88888.00 2009-11-21 04:48:16.875 325 12574.23 73.90 55143.88 88888.00 2009-11-21 04:48:17.000 325 12574.25 73.90 55143.85 88888.00 2009-11-21 04:48:17.125 325 12574.25 73.92 55143.85 88888.00 2009-11-21 04:48:17.250 325 12574.23 73.90 55143.85 88888.00 2009-11-21 04:48:17.375 325 12574.25 73.92 55143.88 88888.00 2009-11-21 04:48:17.500 325 12574.23 73.92 55143.85 88888.00 2009-11-21 04:48:17.625 325 12574.23 73.90 55143.88 88888.00 2009-11-21 04:48:17.750 325 12574.20 73.92 55143.88 88888.00 2009-11-21 04:48:17.875 325 12574.23 73.92 55143.88 88888.00 2009-11-21 04:48:18.000 325 12574.20 73.95 55143.85 88888.00 2009-11-21 04:48:18.125 325 12574.20 73.92 55143.85 88888.00 2009-11-21 04:48:18.250 325 12574.15 73.92 55143.90 88888.00 2009-11-21 04:48:18.375 325 12574.17 73.95 55143.88 88888.00 2009-11-21 04:48:18.500 325 12574.15 73.95 55143.88 88888.00 2009-11-21 04:48:18.625 325 12574.17 73.92 55143.88 88888.00 2009-11-21 04:48:18.750 325 12574.15 73.92 55143.88 88888.00 2009-11-21 04:48:18.875 325 12574.10 73.92 55143.88 88888.00 2009-11-21 04:48:19.000 325 12574.12 73.92 55143.90 88888.00 2009-11-21 04:48:19.125 325 12574.10 73.92 55143.85 88888.00 2009-11-21 04:48:19.250 325 12574.17 73.92 55143.88 88888.00 2009-11-21 04:48:19.375 325 12574.23 73.92 55143.88 88888.00 2009-11-21 04:48:19.500 325 12574.20 73.95 55143.90 88888.00 2009-11-21 04:48:19.625 325 12574.23 73.92 55143.93 88888.00 2009-11-21 04:48:19.750 325 12574.20 73.92 55143.90 88888.00 2009-11-21 04:48:19.875 325 12574.23 73.92 55143.88 88888.00 2009-11-21 04:48:20.000 325 12574.20 73.92 55143.85 88888.00 2009-11-21 04:48:20.125 325 12574.17 73.95 55143.85 88888.00 2009-11-21 04:48:20.250 325 12574.15 73.90 55143.85 88888.00 2009-11-21 04:48:20.375 325 12574.15 73.95 55143.85 88888.00 2009-11-21 04:48:20.500 325 12574.17 73.95 55143.85 88888.00 2009-11-21 04:48:20.625 325 12574.15 73.92 55143.85 88888.00 2009-11-21 04:48:20.750 325 12574.15 73.95 55143.85 88888.00 2009-11-21 04:48:20.875 325 12574.20 73.97 55143.85 88888.00 2009-11-21 04:48:21.000 325 12574.20 73.95 55143.82 88888.00 2009-11-21 04:48:21.125 325 12574.20 73.95 55143.80 88888.00 2009-11-21 04:48:21.250 325 12574.15 73.92 55143.82 88888.00 2009-11-21 04:48:21.375 325 12574.15 73.95 55143.85 88888.00 2009-11-21 04:48:21.500 325 12574.17 73.95 55143.82 88888.00 2009-11-21 04:48:21.625 325 12574.15 73.97 55143.82 88888.00 2009-11-21 04:48:21.750 325 12574.17 73.95 55143.82 88888.00 2009-11-21 04:48:21.875 325 12574.15 73.97 55143.82 88888.00 2009-11-21 04:48:22.000 325 12574.08 73.97 55143.85 88888.00 2009-11-21 04:48:22.125 325 12574.05 73.97 55143.85 88888.00 2009-11-21 04:48:22.250 325 12574.15 73.95 55143.88 88888.00 2009-11-21 04:48:22.375 325 12574.23 73.97 55143.82 88888.00 2009-11-21 04:48:22.500 325 12574.20 73.95 55143.82 88888.00 2009-11-21 04:48:22.625 325 12574.12 73.97 55143.80 88888.00 2009-11-21 04:48:22.750 325 12574.12 73.95 55143.82 88888.00 2009-11-21 04:48:22.875 325 12574.20 73.95 55143.80 88888.00 2009-11-21 04:48:23.000 325 12574.23 73.92 55143.80 88888.00 2009-11-21 04:48:23.125 325 12574.25 73.92 55143.82 88888.00 2009-11-21 04:48:23.250 325 12574.23 73.92 55143.82 88888.00 2009-11-21 04:48:23.375 325 12574.20 73.95 55143.80 88888.00 2009-11-21 04:48:23.500 325 12574.15 73.95 55143.78 88888.00 2009-11-21 04:48:23.625 325 12574.17 73.97 55143.80 88888.00 2009-11-21 04:48:23.750 325 12574.10 73.95 55143.80 88888.00 2009-11-21 04:48:23.875 325 12574.12 73.92 55143.82 88888.00 2009-11-21 04:48:24.000 325 12574.15 73.95 55143.78 88888.00 2009-11-21 04:48:24.125 325 12574.10 73.95 55143.78 88888.00 2009-11-21 04:48:24.250 325 12574.05 73.97 55143.80 88888.00 2009-11-21 04:48:24.375 325 12574.10 74.00 55143.82 88888.00 2009-11-21 04:48:24.500 325 12574.12 74.00 55143.80 88888.00 2009-11-21 04:48:24.625 325 12574.10 73.97 55143.78 88888.00 2009-11-21 04:48:24.750 325 12574.10 73.97 55143.78 88888.00 2009-11-21 04:48:24.875 325 12574.12 73.97 55143.78 88888.00 2009-11-21 04:48:25.000 325 12574.08 73.95 55143.78 88888.00 2009-11-21 04:48:25.125 325 12574.05 73.97 55143.78 88888.00 2009-11-21 04:48:25.250 325 12574.08 73.97 55143.80 88888.00 2009-11-21 04:48:25.375 325 12574.15 74.00 55143.80 88888.00 2009-11-21 04:48:25.500 325 12574.15 74.00 55143.78 88888.00 2009-11-21 04:48:25.625 325 12574.17 74.00 55143.75 88888.00 2009-11-21 04:48:25.750 325 12574.15 74.00 55143.78 88888.00 2009-11-21 04:48:25.875 325 12574.15 74.03 55143.80 88888.00 2009-11-21 04:48:26.000 325 12574.20 74.00 55143.78 88888.00 2009-11-21 04:48:26.125 325 12574.17 74.00 55143.80 88888.00 2009-11-21 04:48:26.250 325 12574.02 74.00 55143.78 88888.00 2009-11-21 04:48:26.375 325 12573.98 74.00 55143.80 88888.00 2009-11-21 04:48:26.500 325 12574.08 74.00 55143.78 88888.00 2009-11-21 04:48:26.625 325 12574.05 74.00 55143.78 88888.00 2009-11-21 04:48:26.750 325 12574.05 74.00 55143.78 88888.00 2009-11-21 04:48:26.875 325 12574.02 74.00 55143.80 88888.00 2009-11-21 04:48:27.000 325 12574.05 74.00 55143.80 88888.00 2009-11-21 04:48:27.125 325 12574.12 74.00 55143.80 88888.00 2009-11-21 04:48:27.250 325 12574.05 74.00 55143.80 88888.00 2009-11-21 04:48:27.375 325 12574.05 74.00 55143.80 88888.00 2009-11-21 04:48:27.500 325 12574.05 74.03 55143.82 88888.00 2009-11-21 04:48:27.625 325 12574.12 74.03 55143.80 88888.00 2009-11-21 04:48:27.750 325 12574.10 74.00 55143.80 88888.00 2009-11-21 04:48:27.875 325 12574.02 74.00 55143.82 88888.00 2009-11-21 04:48:28.000 325 12574.00 74.00 55143.82 88888.00 2009-11-21 04:48:28.125 325 12574.05 74.00 55143.82 88888.00 2009-11-21 04:48:28.250 325 12574.02 74.00 55143.82 88888.00 2009-11-21 04:48:28.375 325 12574.02 74.00 55143.78 88888.00 2009-11-21 04:48:28.500 325 12574.05 74.00 55143.80 88888.00 2009-11-21 04:48:28.625 325 12574.05 74.03 55143.80 88888.00 2009-11-21 04:48:28.750 325 12574.00 74.03 55143.80 88888.00 2009-11-21 04:48:28.875 325 12574.02 74.03 55143.75 88888.00 2009-11-21 04:48:29.000 325 12574.05 74.03 55143.75 88888.00 2009-11-21 04:48:29.125 325 12574.12 74.03 55143.78 88888.00 2009-11-21 04:48:29.250 325 12574.00 74.03 55143.80 88888.00 2009-11-21 04:48:29.375 325 12574.05 74.05 55143.82 88888.00 2009-11-21 04:48:29.500 325 12574.05 74.08 55143.80 88888.00 2009-11-21 04:48:29.625 325 12574.08 74.10 55143.78 88888.00 2009-11-21 04:48:29.750 325 12574.15 74.08 55143.75 88888.00 2009-11-21 04:48:29.875 325 12574.17 74.05 55143.72 88888.00 2009-11-21 04:48:30.000 325 12574.15 74.08 55143.72 88888.00 2009-11-21 04:48:30.125 325 12574.10 74.05 55143.78 88888.00 2009-11-21 04:48:30.250 325 12574.05 74.03 55143.80 88888.00 2009-11-21 04:48:30.375 325 12574.15 74.03 55143.78 88888.00 2009-11-21 04:48:30.500 325 12574.17 74.05 55143.78 88888.00 2009-11-21 04:48:30.625 325 12574.15 74.08 55143.72 88888.00 2009-11-21 04:48:30.750 325 12574.10 74.08 55143.72 88888.00 2009-11-21 04:48:30.875 325 12574.10 74.08 55143.75 88888.00 2009-11-21 04:48:31.000 325 12574.05 74.03 55143.72 88888.00 2009-11-21 04:48:31.125 325 12574.08 74.05 55143.70 88888.00 2009-11-21 04:48:31.250 325 12574.12 74.08 55143.72 88888.00 2009-11-21 04:48:31.375 325 12574.15 74.08 55143.72 88888.00 2009-11-21 04:48:31.500 325 12574.10 74.08 55143.75 88888.00 2009-11-21 04:48:31.625 325 12574.08 74.08 55143.72 88888.00 2009-11-21 04:48:31.750 325 12574.05 74.05 55143.72 88888.00 2009-11-21 04:48:31.875 325 12574.10 74.05 55143.70 88888.00 2009-11-21 04:48:32.000 325 12574.17 74.03 55143.70 88888.00 2009-11-21 04:48:32.125 325 12574.15 74.05 55143.72 88888.00 2009-11-21 04:48:32.250 325 12574.12 74.08 55143.75 88888.00 2009-11-21 04:48:32.375 325 12574.10 74.08 55143.78 88888.00 2009-11-21 04:48:32.500 325 12574.08 74.08 55143.78 88888.00 2009-11-21 04:48:32.625 325 12574.10 74.08 55143.78 88888.00 2009-11-21 04:48:32.750 325 12574.08 74.08 55143.78 88888.00 2009-11-21 04:48:32.875 325 12574.00 74.08 55143.75 88888.00 2009-11-21 04:48:33.000 325 12574.02 74.08 55143.72 88888.00 2009-11-21 04:48:33.125 325 12574.00 74.08 55143.75 88888.00 2009-11-21 04:48:33.250 325 12573.95 74.05 55143.78 88888.00 2009-11-21 04:48:33.375 325 12573.98 74.05 55143.78 88888.00 2009-11-21 04:48:33.500 325 12574.02 74.08 55143.75 88888.00 2009-11-21 04:48:33.625 325 12574.05 74.08 55143.75 88888.00 2009-11-21 04:48:33.750 325 12574.08 74.12 55143.80 88888.00 2009-11-21 04:48:33.875 325 12574.08 74.10 55143.80 88888.00 2009-11-21 04:48:34.000 325 12574.05 74.10 55143.78 88888.00 2009-11-21 04:48:34.125 325 12574.08 74.12 55143.75 88888.00 2009-11-21 04:48:34.250 325 12574.05 74.10 55143.75 88888.00 2009-11-21 04:48:34.375 325 12574.08 74.10 55143.75 88888.00 2009-11-21 04:48:34.500 325 12574.10 74.12 55143.75 88888.00 2009-11-21 04:48:34.625 325 12574.23 74.10 55143.72 88888.00 2009-11-21 04:48:34.750 325 12574.17 74.10 55143.75 88888.00 2009-11-21 04:48:34.875 325 12574.15 74.10 55143.75 88888.00 2009-11-21 04:48:35.000 325 12574.12 74.10 55143.75 88888.00 2009-11-21 04:48:35.125 325 12574.10 74.08 55143.70 88888.00 2009-11-21 04:48:35.250 325 12574.12 74.08 55143.72 88888.00 2009-11-21 04:48:35.375 325 12574.20 74.08 55143.72 88888.00 2009-11-21 04:48:35.500 325 12574.17 74.08 55143.75 88888.00 2009-11-21 04:48:35.625 325 12574.20 74.08 55143.78 88888.00 2009-11-21 04:48:35.750 325 12574.15 74.08 55143.75 88888.00 2009-11-21 04:48:35.875 325 12574.12 74.08 55143.75 88888.00 2009-11-21 04:48:36.000 325 12574.10 74.05 55143.75 88888.00 2009-11-21 04:48:36.125 325 12574.10 74.08 55143.72 88888.00 2009-11-21 04:48:36.250 325 12574.15 74.05 55143.72 88888.00 2009-11-21 04:48:36.375 325 12574.15 74.08 55143.72 88888.00 2009-11-21 04:48:36.500 325 12574.17 74.05 55143.70 88888.00 2009-11-21 04:48:36.625 325 12574.17 74.08 55143.72 88888.00 2009-11-21 04:48:36.750 325 12574.15 74.08 55143.72 88888.00 2009-11-21 04:48:36.875 325 12574.12 74.05 55143.72 88888.00 2009-11-21 04:48:37.000 325 12574.10 74.08 55143.72 88888.00 2009-11-21 04:48:37.125 325 12574.08 74.05 55143.75 88888.00 2009-11-21 04:48:37.250 325 12574.05 74.10 55143.78 88888.00 2009-11-21 04:48:37.375 325 12574.08 74.10 55143.78 88888.00 2009-11-21 04:48:37.500 325 12574.05 74.10 55143.78 88888.00 2009-11-21 04:48:37.625 325 12574.08 74.08 55143.78 88888.00 2009-11-21 04:48:37.750 325 12574.12 74.05 55143.72 88888.00 2009-11-21 04:48:37.875 325 12574.12 74.05 55143.72 88888.00 2009-11-21 04:48:38.000 325 12574.10 74.05 55143.72 88888.00 2009-11-21 04:48:38.125 325 12574.12 74.05 55143.75 88888.00 2009-11-21 04:48:38.250 325 12574.05 74.05 55143.72 88888.00 2009-11-21 04:48:38.375 325 12574.10 74.05 55143.70 88888.00 2009-11-21 04:48:38.500 325 12574.05 74.08 55143.72 88888.00 2009-11-21 04:48:38.625 325 12574.08 74.05 55143.75 88888.00 2009-11-21 04:48:38.750 325 12574.12 74.03 55143.75 88888.00 2009-11-21 04:48:38.875 325 12574.10 74.03 55143.75 88888.00 2009-11-21 04:48:39.000 325 12574.08 74.03 55143.75 88888.00 2009-11-21 04:48:39.125 325 12573.98 74.05 55143.75 88888.00 2009-11-21 04:48:39.250 325 12573.95 74.05 55143.75 88888.00 2009-11-21 04:48:39.375 325 12574.00 74.08 55143.72 88888.00 2009-11-21 04:48:39.500 325 12574.02 74.08 55143.72 88888.00 2009-11-21 04:48:39.625 325 12573.95 74.08 55143.75 88888.00 2009-11-21 04:48:39.750 325 12573.98 74.10 55143.70 88888.00 2009-11-21 04:48:39.875 325 12574.00 74.08 55143.72 88888.00 2009-11-21 04:48:40.000 325 12573.98 74.08 55143.75 88888.00 2009-11-21 04:48:40.125 325 12574.00 74.08 55143.75 88888.00 2009-11-21 04:48:40.250 325 12574.00 74.08 55143.72 88888.00 2009-11-21 04:48:40.375 325 12574.00 74.08 55143.68 88888.00 2009-11-21 04:48:40.500 325 12573.88 74.08 55143.70 88888.00 2009-11-21 04:48:40.625 325 12573.88 74.05 55143.75 88888.00 2009-11-21 04:48:40.750 325 12573.90 74.05 55143.75 88888.00 2009-11-21 04:48:40.875 325 12573.95 74.05 55143.72 88888.00 2009-11-21 04:48:41.000 325 12574.00 74.05 55143.70 88888.00 2009-11-21 04:48:41.125 325 12573.98 74.05 55143.68 88888.00 2009-11-21 04:48:41.250 325 12574.00 74.08 55143.68 88888.00 2009-11-21 04:48:41.375 325 12573.95 74.05 55143.65 88888.00 2009-11-21 04:48:41.500 325 12573.95 74.05 55143.65 88888.00 2009-11-21 04:48:41.625 325 12574.00 74.08 55143.68 88888.00 2009-11-21 04:48:41.750 325 12573.95 74.05 55143.68 88888.00 2009-11-21 04:48:41.875 325 12573.90 74.08 55143.65 88888.00 2009-11-21 04:48:42.000 325 12573.98 74.05 55143.62 88888.00 2009-11-21 04:48:42.125 325 12574.00 74.05 55143.65 88888.00 2009-11-21 04:48:42.250 325 12573.92 74.05 55143.70 88888.00 2009-11-21 04:48:42.375 325 12573.98 74.05 55143.72 88888.00 2009-11-21 04:48:42.500 325 12574.02 74.08 55143.70 88888.00 2009-11-21 04:48:42.625 325 12574.05 74.05 55143.68 88888.00 2009-11-21 04:48:42.750 325 12574.08 74.03 55143.72 88888.00 2009-11-21 04:48:42.875 325 12574.08 74.05 55143.72 88888.00 2009-11-21 04:48:43.000 325 12574.02 74.05 55143.70 88888.00 2009-11-21 04:48:43.125 325 12573.98 74.08 55143.70 88888.00 2009-11-21 04:48:43.250 325 12573.92 74.05 55143.70 88888.00 2009-11-21 04:48:43.375 325 12573.92 74.05 55143.68 88888.00 2009-11-21 04:48:43.500 325 12573.88 74.05 55143.68 88888.00 2009-11-21 04:48:43.625 325 12573.95 74.08 55143.70 88888.00 2009-11-21 04:48:43.750 325 12574.02 74.08 55143.70 88888.00 2009-11-21 04:48:43.875 325 12573.98 74.05 55143.68 88888.00 2009-11-21 04:48:44.000 325 12573.95 74.03 55143.68 88888.00 2009-11-21 04:48:44.125 325 12573.90 74.05 55143.65 88888.00 2009-11-21 04:48:44.250 325 12573.83 74.05 55143.68 88888.00 2009-11-21 04:48:44.375 325 12573.95 74.05 55143.68 88888.00 2009-11-21 04:48:44.500 325 12573.98 74.05 55143.68 88888.00 2009-11-21 04:48:44.625 325 12573.95 74.03 55143.68 88888.00 2009-11-21 04:48:44.750 325 12573.92 74.08 55143.68 88888.00 2009-11-21 04:48:44.875 325 12573.95 74.05 55143.70 88888.00 2009-11-21 04:48:45.000 325 12573.95 74.03 55143.70 88888.00 2009-11-21 04:48:45.125 325 12573.92 74.03 55143.70 88888.00 2009-11-21 04:48:45.250 325 12573.85 74.08 55143.72 88888.00 2009-11-21 04:48:45.375 325 12573.85 74.08 55143.70 88888.00 2009-11-21 04:48:45.500 325 12573.92 74.10 55143.68 88888.00 2009-11-21 04:48:45.625 325 12573.98 74.08 55143.70 88888.00 2009-11-21 04:48:45.750 325 12574.00 74.05 55143.68 88888.00 2009-11-21 04:48:45.875 325 12573.92 74.05 55143.68 88888.00 2009-11-21 04:48:46.000 325 12573.95 74.05 55143.68 88888.00 2009-11-21 04:48:46.125 325 12573.98 74.08 55143.72 88888.00 2009-11-21 04:48:46.250 325 12573.90 74.05 55143.70 88888.00 2009-11-21 04:48:46.375 325 12573.92 74.05 55143.68 88888.00 2009-11-21 04:48:46.500 325 12573.95 74.08 55143.70 88888.00 2009-11-21 04:48:46.625 325 12573.92 74.08 55143.70 88888.00 2009-11-21 04:48:46.750 325 12573.98 74.08 55143.70 88888.00 2009-11-21 04:48:46.875 325 12573.98 74.08 55143.68 88888.00 2009-11-21 04:48:47.000 325 12573.95 74.05 55143.70 88888.00 2009-11-21 04:48:47.125 325 12573.90 74.03 55143.70 88888.00 2009-11-21 04:48:47.250 325 12573.77 74.05 55143.70 88888.00 2009-11-21 04:48:47.375 325 12573.85 74.10 55143.70 88888.00 2009-11-21 04:48:47.500 325 12573.85 74.10 55143.70 88888.00 2009-11-21 04:48:47.625 325 12573.98 74.08 55143.70 88888.00 2009-11-21 04:48:47.750 325 12574.00 74.10 55143.68 88888.00 2009-11-21 04:48:47.875 325 12574.00 74.08 55143.68 88888.00 2009-11-21 04:48:48.000 325 12574.00 74.05 55143.65 88888.00 2009-11-21 04:48:48.125 325 12573.95 74.05 55143.72 88888.00 2009-11-21 04:48:48.250 325 12573.90 74.03 55143.70 88888.00 2009-11-21 04:48:48.375 325 12573.95 74.05 55143.65 88888.00 2009-11-21 04:48:48.500 325 12573.90 74.08 55143.68 88888.00 2009-11-21 04:48:48.625 325 12573.88 74.08 55143.70 88888.00 2009-11-21 04:48:48.750 325 12573.90 74.05 55143.72 88888.00 2009-11-21 04:48:48.875 325 12573.88 74.05 55143.70 88888.00 2009-11-21 04:48:49.000 325 12573.92 74.05 55143.72 88888.00 2009-11-21 04:48:49.125 325 12573.95 74.03 55143.75 88888.00 2009-11-21 04:48:49.250 325 12573.85 74.03 55143.75 88888.00 2009-11-21 04:48:49.375 325 12573.98 74.05 55143.72 88888.00 2009-11-21 04:48:49.500 325 12574.00 74.05 55143.68 88888.00 2009-11-21 04:48:49.625 325 12573.92 74.05 55143.68 88888.00 2009-11-21 04:48:49.750 325 12573.88 74.08 55143.65 88888.00 2009-11-21 04:48:49.875 325 12573.92 74.05 55143.68 88888.00 2009-11-21 04:48:50.000 325 12573.98 74.05 55143.65 88888.00 2009-11-21 04:48:50.125 325 12573.92 74.05 55143.68 88888.00 2009-11-21 04:48:50.250 325 12573.90 74.05 55143.70 88888.00 2009-11-21 04:48:50.375 325 12573.92 74.05 55143.68 88888.00 2009-11-21 04:48:50.500 325 12573.92 74.05 55143.68 88888.00 2009-11-21 04:48:50.625 325 12573.90 74.08 55143.70 88888.00 2009-11-21 04:48:50.750 325 12573.92 74.05 55143.70 88888.00 2009-11-21 04:48:50.875 325 12573.95 74.08 55143.72 88888.00 2009-11-21 04:48:51.000 325 12573.95 74.08 55143.72 88888.00 2009-11-21 04:48:51.125 325 12573.90 74.05 55143.70 88888.00 2009-11-21 04:48:51.250 325 12573.88 74.03 55143.70 88888.00 2009-11-21 04:48:51.375 325 12573.90 74.05 55143.70 88888.00 2009-11-21 04:48:51.500 325 12573.85 74.05 55143.70 88888.00 2009-11-21 04:48:51.625 325 12573.85 74.03 55143.68 88888.00 2009-11-21 04:48:51.750 325 12573.85 74.05 55143.68 88888.00 2009-11-21 04:48:51.875 325 12573.75 74.05 55143.68 88888.00 2009-11-21 04:48:52.000 325 12573.80 74.05 55143.62 88888.00 2009-11-21 04:48:52.125 325 12573.80 74.05 55143.68 88888.00 2009-11-21 04:48:52.250 325 12573.77 74.05 55143.68 88888.00 2009-11-21 04:48:52.375 325 12573.83 74.05 55143.68 88888.00 2009-11-21 04:48:52.500 325 12573.83 74.05 55143.68 88888.00 2009-11-21 04:48:52.625 325 12573.80 74.05 55143.70 88888.00 2009-11-21 04:48:52.750 325 12573.83 74.03 55143.68 88888.00 2009-11-21 04:48:52.875 325 12573.88 74.03 55143.68 88888.00 2009-11-21 04:48:53.000 325 12573.90 74.03 55143.68 88888.00 2009-11-21 04:48:53.125 325 12573.85 74.03 55143.68 88888.00 2009-11-21 04:48:53.250 325 12573.83 74.03 55143.68 88888.00 2009-11-21 04:48:53.375 325 12573.85 74.05 55143.68 88888.00 2009-11-21 04:48:53.500 325 12573.88 74.05 55143.65 88888.00 2009-11-21 04:48:53.625 325 12573.83 74.05 55143.65 88888.00 2009-11-21 04:48:53.750 325 12573.70 74.03 55143.68 88888.00 2009-11-21 04:48:53.875 325 12573.70 74.03 55143.65 88888.00 2009-11-21 04:48:54.000 325 12573.75 74.03 55143.62 88888.00 2009-11-21 04:48:54.125 325 12573.77 74.03 55143.68 88888.00 2009-11-21 04:48:54.250 325 12573.75 74.05 55143.68 88888.00 2009-11-21 04:48:54.375 325 12573.85 74.03 55143.68 88888.00 2009-11-21 04:48:54.500 325 12573.83 74.05 55143.68 88888.00 2009-11-21 04:48:54.625 325 12573.77 74.05 55143.68 88888.00 2009-11-21 04:48:54.750 325 12573.75 74.08 55143.68 88888.00 2009-11-21 04:48:54.875 325 12573.73 74.05 55143.62 88888.00 2009-11-21 04:48:55.000 325 12573.73 74.05 55143.62 88888.00 2009-11-21 04:48:55.125 325 12573.73 74.05 55143.60 88888.00 2009-11-21 04:48:55.250 325 12573.70 74.03 55143.60 88888.00 2009-11-21 04:48:55.375 325 12573.73 74.03 55143.62 88888.00 2009-11-21 04:48:55.500 325 12573.83 74.08 55143.68 88888.00 2009-11-21 04:48:55.625 325 12573.85 74.05 55143.65 88888.00 2009-11-21 04:48:55.750 325 12573.80 74.08 55143.62 88888.00 2009-11-21 04:48:55.875 325 12573.77 74.08 55143.65 88888.00 2009-11-21 04:48:56.000 325 12573.77 74.05 55143.65 88888.00 2009-11-21 04:48:56.125 325 12573.75 74.05 55143.62 88888.00 2009-11-21 04:48:56.250 325 12573.77 74.03 55143.65 88888.00 2009-11-21 04:48:56.375 325 12573.83 74.05 55143.65 88888.00 2009-11-21 04:48:56.500 325 12573.75 74.05 55143.62 88888.00 2009-11-21 04:48:56.625 325 12573.75 74.05 55143.65 88888.00 2009-11-21 04:48:56.750 325 12573.77 74.05 55143.65 88888.00 2009-11-21 04:48:56.875 325 12573.77 74.08 55143.65 88888.00 2009-11-21 04:48:57.000 325 12573.83 74.03 55143.68 88888.00 2009-11-21 04:48:57.125 325 12573.77 74.05 55143.68 88888.00 2009-11-21 04:48:57.250 325 12573.73 74.03 55143.68 88888.00 2009-11-21 04:48:57.375 325 12573.77 74.03 55143.65 88888.00 2009-11-21 04:48:57.500 325 12573.75 74.03 55143.65 88888.00 2009-11-21 04:48:57.625 325 12573.75 74.08 55143.68 88888.00 2009-11-21 04:48:57.750 325 12573.75 74.05 55143.68 88888.00 2009-11-21 04:48:57.875 325 12573.77 74.05 55143.68 88888.00 2009-11-21 04:48:58.000 325 12573.75 74.05 55143.70 88888.00 2009-11-21 04:48:58.125 325 12573.75 74.05 55143.70 88888.00 2009-11-21 04:48:58.250 325 12573.83 74.03 55143.70 88888.00 2009-11-21 04:48:58.375 325 12573.83 74.05 55143.70 88888.00 2009-11-21 04:48:58.500 325 12573.73 74.08 55143.68 88888.00 2009-11-21 04:48:58.625 325 12573.73 74.08 55143.65 88888.00 2009-11-21 04:48:58.750 325 12573.75 74.08 55143.70 88888.00 2009-11-21 04:48:58.875 325 12573.67 74.08 55143.70 88888.00 2009-11-21 04:48:59.000 325 12573.65 74.05 55143.68 88888.00 2009-11-21 04:48:59.125 325 12573.70 74.05 55143.70 88888.00 2009-11-21 04:48:59.250 325 12573.67 74.03 55143.70 88888.00 2009-11-21 04:48:59.375 325 12573.67 74.03 55143.70 88888.00 2009-11-21 04:48:59.500 325 12573.65 74.05 55143.68 88888.00 2009-11-21 04:48:59.625 325 12573.62 74.08 55143.70 88888.00 2009-11-21 04:48:59.750 325 12573.55 74.08 55143.68 88888.00 2009-11-21 04:48:59.875 325 12573.58 74.10 55143.65 88888.00 2009-11-21 04:49:00.000 325 12573.62 74.08 55143.65 88888.00 2009-11-21 04:49:00.125 325 12573.60 74.05 55143.68 88888.00 2009-11-21 04:49:00.250 325 12573.52 74.05 55143.70 88888.00 2009-11-21 04:49:00.375 325 12573.52 74.08 55143.68 88888.00 2009-11-21 04:49:00.500 325 12573.58 74.10 55143.68 88888.00 2009-11-21 04:49:00.625 325 12573.67 74.10 55143.70 88888.00 2009-11-21 04:49:00.750 325 12573.67 74.05 55143.72 88888.00 2009-11-21 04:49:00.875 325 12573.62 74.05 55143.70 88888.00 2009-11-21 04:49:01.000 325 12573.65 74.08 55143.65 88888.00 2009-11-21 04:49:01.125 325 12573.67 74.08 55143.65 88888.00 2009-11-21 04:49:01.250 325 12573.70 74.08 55143.68 88888.00 2009-11-21 04:49:01.375 325 12573.65 74.08 55143.68 88888.00 2009-11-21 04:49:01.500 325 12573.58 74.10 55143.65 88888.00 2009-11-21 04:49:01.625 325 12573.60 74.10 55143.68 88888.00 2009-11-21 04:49:01.750 325 12573.65 74.10 55143.68 88888.00 2009-11-21 04:49:01.875 325 12573.65 74.08 55143.68 88888.00 2009-11-21 04:49:02.000 325 12573.60 74.08 55143.68 88888.00 2009-11-21 04:49:02.125 325 12573.62 74.10 55143.70 88888.00 2009-11-21 04:49:02.250 325 12573.65 74.08 55143.68 88888.00 2009-11-21 04:49:02.375 325 12573.67 74.10 55143.68 88888.00 2009-11-21 04:49:02.500 325 12573.65 74.10 55143.68 88888.00 2009-11-21 04:49:02.625 325 12573.62 74.10 55143.70 88888.00 2009-11-21 04:49:02.750 325 12573.65 74.08 55143.70 88888.00 2009-11-21 04:49:02.875 325 12573.67 74.10 55143.70 88888.00 2009-11-21 04:49:03.000 325 12573.67 74.10 55143.70 88888.00 2009-11-21 04:49:03.125 325 12573.65 74.12 55143.70 88888.00 2009-11-21 04:49:03.250 325 12573.62 74.10 55143.70 88888.00 2009-11-21 04:49:03.375 325 12573.67 74.10 55143.70 88888.00 2009-11-21 04:49:03.500 325 12573.67 74.08 55143.68 88888.00 2009-11-21 04:49:03.625 325 12573.60 74.10 55143.65 88888.00 2009-11-21 04:49:03.750 325 12573.60 74.10 55143.68 88888.00 2009-11-21 04:49:03.875 325 12573.67 74.10 55143.68 88888.00 2009-11-21 04:49:04.000 325 12573.67 74.10 55143.68 88888.00 2009-11-21 04:49:04.125 325 12573.67 74.10 55143.68 88888.00 2009-11-21 04:49:04.250 325 12573.58 74.10 55143.65 88888.00 2009-11-21 04:49:04.375 325 12573.55 74.12 55143.62 88888.00 2009-11-21 04:49:04.500 325 12573.60 74.10 55143.68 88888.00 2009-11-21 04:49:04.625 325 12573.60 74.10 55143.68 88888.00 2009-11-21 04:49:04.750 325 12573.62 74.12 55143.65 88888.00 2009-11-21 04:49:04.875 325 12573.62 74.10 55143.65 88888.00 2009-11-21 04:49:05.000 325 12573.55 74.12 55143.65 88888.00 2009-11-21 04:49:05.125 325 12573.55 74.15 55143.65 88888.00 2009-11-21 04:49:05.250 325 12573.62 74.12 55143.65 88888.00 2009-11-21 04:49:05.375 325 12573.75 74.10 55143.60 88888.00 2009-11-21 04:49:05.500 325 12574.08 74.25 55143.50 88888.00 2009-11-21 04:49:05.625 325 12574.00 74.28 55143.55 88888.00 2009-11-21 04:49:05.750 325 12573.92 74.28 55143.55 88888.00 2009-11-21 04:49:05.875 325 12573.90 74.25 55143.57 88888.00 2009-11-21 04:49:06.000 325 12573.88 74.28 55143.57 88888.00 2009-11-21 04:49:06.125 325 12573.85 74.25 55143.57 88888.00 2009-11-21 04:49:06.250 325 12573.88 74.22 55143.57 88888.00 2009-11-21 04:49:06.375 325 12573.95 74.25 55143.57 88888.00 2009-11-21 04:49:06.500 325 12573.65 74.15 55143.70 88888.00 2009-11-21 04:49:06.625 325 12573.60 74.15 55143.70 88888.00 2009-11-21 04:49:06.750 325 12573.58 74.12 55143.68 88888.00 2009-11-21 04:49:06.875 325 12573.58 74.15 55143.65 88888.00 2009-11-21 04:49:07.000 325 12573.60 74.12 55143.68 88888.00 2009-11-21 04:49:07.125 325 12573.67 74.12 55143.68 88888.00 2009-11-21 04:49:07.250 325 12573.70 74.12 55143.68 88888.00 2009-11-21 04:49:07.375 325 12573.67 74.15 55143.65 88888.00 2009-11-21 04:49:07.500 325 12573.92 74.25 55143.57 88888.00 2009-11-21 04:49:07.625 325 12573.92 74.28 55143.57 88888.00 2009-11-21 04:49:07.750 325 12573.90 74.25 55143.55 88888.00 2009-11-21 04:49:07.875 325 12573.83 74.28 55143.55 88888.00 2009-11-21 04:49:08.000 325 12573.75 74.28 55143.57 88888.00 2009-11-21 04:49:08.125 325 12573.77 74.28 55143.55 88888.00 2009-11-21 04:49:08.250 325 12573.80 74.25 55143.50 88888.00 2009-11-21 04:49:08.375 325 12573.83 74.28 55143.53 88888.00 2009-11-21 04:49:08.500 325 12573.55 74.15 55143.62 88888.00 2009-11-21 04:49:08.625 325 12573.50 74.15 55143.62 88888.00 2009-11-21 04:49:08.750 325 12573.52 74.17 55143.68 88888.00 2009-11-21 04:49:08.875 325 12573.55 74.15 55143.70 88888.00 2009-11-21 04:49:09.000 325 12573.58 74.15 55143.68 88888.00 2009-11-21 04:49:09.125 325 12573.58 74.17 55143.68 88888.00 2009-11-21 04:49:09.250 325 12573.52 74.17 55143.68 88888.00 2009-11-21 04:49:09.375 325 12573.50 74.17 55143.65 88888.00 2009-11-21 04:49:09.500 325 12573.50 74.17 55143.65 88888.00 2009-11-21 04:49:09.625 325 12573.52 74.20 55143.68 88888.00 2009-11-21 04:49:09.750 325 12573.55 74.17 55143.68 88888.00 2009-11-21 04:49:09.875 325 12573.55 74.17 55143.70 88888.00 2009-11-21 04:49:10.000 325 12573.55 74.17 55143.68 88888.00 2009-11-21 04:49:10.125 325 12573.48 74.17 55143.68 88888.00 2009-11-21 04:49:10.250 325 12573.42 74.17 55143.68 88888.00 2009-11-21 04:49:10.375 325 12573.45 74.17 55143.68 88888.00 2009-11-21 04:49:10.500 325 12573.48 74.17 55143.62 88888.00 2009-11-21 04:49:10.625 325 12573.52 74.17 55143.62 88888.00 2009-11-21 04:49:10.750 325 12573.50 74.17 55143.62 88888.00 2009-11-21 04:49:10.875 325 12573.48 74.17 55143.62 88888.00 2009-11-21 04:49:11.000 325 12573.48 74.20 55143.68 88888.00 2009-11-21 04:49:11.125 325 12573.42 74.20 55143.70 88888.00 2009-11-21 04:49:11.250 325 12573.38 74.20 55143.70 88888.00 2009-11-21 04:49:11.375 325 12573.35 74.22 55143.68 88888.00 2009-11-21 04:49:11.500 325 12573.38 74.22 55143.62 88888.00 2009-11-21 04:49:11.625 325 12573.42 74.20 55143.62 88888.00 2009-11-21 04:49:11.750 325 12573.42 74.25 55143.68 88888.00 2009-11-21 04:49:11.875 325 12573.40 74.20 55143.68 88888.00 2009-11-21 04:49:12.000 325 12573.40 74.17 55143.65 88888.00 2009-11-21 04:49:12.125 325 12573.42 74.17 55143.68 88888.00 2009-11-21 04:49:12.250 325 12573.42 74.20 55143.68 88888.00 2009-11-21 04:49:12.375 325 12573.45 74.22 55143.65 88888.00 2009-11-21 04:49:12.500 325 12573.48 74.22 55143.65 88888.00 2009-11-21 04:49:12.625 325 12573.52 74.20 55143.68 88888.00 2009-11-21 04:49:12.750 325 12573.52 74.22 55143.65 88888.00 2009-11-21 04:49:12.875 325 12573.58 74.20 55143.65 88888.00 2009-11-21 04:49:13.000 325 12573.60 74.17 55143.70 88888.00 2009-11-21 04:49:13.125 325 12573.58 74.20 55143.68 88888.00 2009-11-21 04:49:13.250 325 12573.50 74.20 55143.70 88888.00 2009-11-21 04:49:13.375 325 12573.55 74.22 55143.68 88888.00 2009-11-21 04:49:13.500 325 12573.52 74.22 55143.65 88888.00 2009-11-21 04:49:13.625 325 12573.50 74.22 55143.65 88888.00 2009-11-21 04:49:13.750 325 12573.50 74.20 55143.65 88888.00 2009-11-21 04:49:13.875 325 12573.50 74.20 55143.62 88888.00 2009-11-21 04:49:14.000 325 12573.50 74.25 55143.62 88888.00 2009-11-21 04:49:14.125 325 12573.45 74.25 55143.65 88888.00 2009-11-21 04:49:14.250 325 12573.40 74.20 55143.65 88888.00 2009-11-21 04:49:14.375 325 12573.40 74.22 55143.65 88888.00 2009-11-21 04:49:14.500 325 12573.45 74.20 55143.65 88888.00 2009-11-21 04:49:14.625 325 12573.45 74.25 55143.68 88888.00 2009-11-21 04:49:14.750 325 12573.40 74.25 55143.62 88888.00 2009-11-21 04:49:14.875 325 12573.40 74.22 55143.60 88888.00 2009-11-21 04:49:15.000 325 12573.45 74.22 55143.60 88888.00 2009-11-21 04:49:15.125 325 12573.45 74.25 55143.62 88888.00 2009-11-21 04:49:15.250 325 12573.45 74.22 55143.65 88888.00 2009-11-21 04:49:15.375 325 12573.45 74.25 55143.65 88888.00 2009-11-21 04:49:15.500 325 12573.40 74.25 55143.68 88888.00 2009-11-21 04:49:15.625 325 12573.45 74.28 55143.65 88888.00 2009-11-21 04:49:15.750 325 12573.48 74.28 55143.65 88888.00 2009-11-21 04:49:15.875 325 12573.48 74.25 55143.65 88888.00 2009-11-21 04:49:16.000 325 12573.48 74.28 55143.65 88888.00 2009-11-21 04:49:16.125 325 12573.45 74.30 55143.62 88888.00 2009-11-21 04:49:16.250 325 12573.42 74.28 55143.62 88888.00 2009-11-21 04:49:16.375 325 12573.42 74.30 55143.65 88888.00 2009-11-21 04:49:16.500 325 12573.42 74.30 55143.65 88888.00 2009-11-21 04:49:16.625 325 12573.42 74.28 55143.65 88888.00 2009-11-21 04:49:16.750 325 12573.45 74.28 55143.62 88888.00 2009-11-21 04:49:16.875 325 12573.45 74.30 55143.62 88888.00 2009-11-21 04:49:17.000 325 12573.42 74.28 55143.65 88888.00 2009-11-21 04:49:17.125 325 12573.38 74.28 55143.62 88888.00 2009-11-21 04:49:17.250 325 12573.33 74.30 55143.65 88888.00 2009-11-21 04:49:17.375 325 12573.38 74.30 55143.62 88888.00 2009-11-21 04:49:17.500 325 12573.40 74.30 55143.62 88888.00 2009-11-21 04:49:17.625 325 12573.45 74.30 55143.57 88888.00 2009-11-21 04:49:17.750 325 12573.48 74.28 55143.57 88888.00 2009-11-21 04:49:17.875 325 12573.50 74.28 55143.60 88888.00 2009-11-21 04:49:18.000 325 12573.48 74.30 55143.60 88888.00 2009-11-21 04:49:18.125 325 12573.40 74.30 55143.62 88888.00 2009-11-21 04:49:18.250 325 12573.35 74.30 55143.60 88888.00 2009-11-21 04:49:18.375 325 12573.35 74.30 55143.60 88888.00 2009-11-21 04:49:18.500 325 12573.33 74.28 55143.62 88888.00 2009-11-21 04:49:18.625 325 12573.35 74.30 55143.57 88888.00 2009-11-21 04:49:18.750 325 12573.35 74.30 55143.62 88888.00 2009-11-21 04:49:18.875 325 12573.38 74.30 55143.68 88888.00 2009-11-21 04:49:19.000 325 12573.35 74.33 55143.65 88888.00 2009-11-21 04:49:19.125 325 12573.35 74.33 55143.65 88888.00 2009-11-21 04:49:19.250 325 12573.40 74.30 55143.62 88888.00 2009-11-21 04:49:19.375 325 12573.42 74.33 55143.62 88888.00 2009-11-21 04:49:19.500 325 12573.38 74.30 55143.60 88888.00 2009-11-21 04:49:19.625 325 12573.35 74.33 55143.60 88888.00 2009-11-21 04:49:19.750 325 12573.35 74.33 55143.60 88888.00 2009-11-21 04:49:19.875 325 12573.33 74.33 55143.60 88888.00 2009-11-21 04:49:20.000 325 12573.33 74.30 55143.62 88888.00 2009-11-21 04:49:20.125 325 12573.38 74.33 55143.62 88888.00 2009-11-21 04:49:20.250 325 12573.38 74.30 55143.62 88888.00 2009-11-21 04:49:20.375 325 12573.38 74.33 55143.65 88888.00 2009-11-21 04:49:20.500 325 12573.35 74.33 55143.65 88888.00 2009-11-21 04:49:20.625 325 12573.33 74.33 55143.65 88888.00 2009-11-21 04:49:20.750 325 12573.33 74.33 55143.62 88888.00 2009-11-21 04:49:20.875 325 12573.33 74.35 55143.62 88888.00 2009-11-21 04:49:21.000 325 12573.38 74.33 55143.60 88888.00 2009-11-21 04:49:21.125 325 12573.40 74.33 55143.62 88888.00 2009-11-21 04:49:21.250 325 12573.30 74.35 55143.60 88888.00 2009-11-21 04:49:21.375 325 12573.33 74.38 55143.62 88888.00 2009-11-21 04:49:21.500 325 12573.35 74.38 55143.65 88888.00 2009-11-21 04:49:21.625 325 12573.35 74.38 55143.62 88888.00 2009-11-21 04:49:21.750 325 12573.35 74.38 55143.57 88888.00 2009-11-21 04:49:21.875 325 12573.38 74.38 55143.60 88888.00 2009-11-21 04:49:22.000 325 12573.33 74.38 55143.60 88888.00 2009-11-21 04:49:22.125 325 12573.27 74.38 55143.62 88888.00 2009-11-21 04:49:22.250 325 12573.35 74.35 55143.62 88888.00 2009-11-21 04:49:22.375 325 12573.40 74.38 55143.60 88888.00 2009-11-21 04:49:22.500 325 12573.35 74.40 55143.62 88888.00 2009-11-21 04:49:22.625 325 12573.30 74.40 55143.62 88888.00 2009-11-21 04:49:22.750 325 12573.25 74.38 55143.62 88888.00 2009-11-21 04:49:22.875 325 12573.27 74.40 55143.62 88888.00 2009-11-21 04:49:23.000 325 12573.40 74.38 55143.65 88888.00 2009-11-21 04:49:23.125 325 12573.42 74.40 55143.65 88888.00 2009-11-21 04:49:23.250 325 12573.35 74.38 55143.62 88888.00 2009-11-21 04:49:23.375 325 12573.35 74.40 55143.60 88888.00 2009-11-21 04:49:23.500 325 12573.38 74.40 55143.57 88888.00 2009-11-21 04:49:23.625 325 12573.33 74.38 55143.60 88888.00 2009-11-21 04:49:23.750 325 12573.33 74.35 55143.57 88888.00 2009-11-21 04:49:23.875 325 12573.35 74.38 55143.57 88888.00 2009-11-21 04:49:24.000 325 12573.38 74.40 55143.55 88888.00 2009-11-21 04:49:24.125 325 12573.38 74.42 55143.55 88888.00 2009-11-21 04:49:24.250 325 12573.35 74.40 55143.57 88888.00 2009-11-21 04:49:24.375 325 12573.40 74.40 55143.57 88888.00 2009-11-21 04:49:24.500 325 12573.42 74.40 55143.57 88888.00 2009-11-21 04:49:24.625 325 12573.38 74.42 55143.57 88888.00 2009-11-21 04:49:24.750 325 12573.40 74.42 55143.60 88888.00 2009-11-21 04:49:24.875 325 12573.40 74.45 55143.57 88888.00 2009-11-21 04:49:25.000 325 12573.35 74.42 55143.55 88888.00 2009-11-21 04:49:25.125 325 12573.33 74.45 55143.60 88888.00 2009-11-21 04:49:25.250 325 12573.33 74.42 55143.60 88888.00 2009-11-21 04:49:25.375 325 12573.38 74.42 55143.57 88888.00 2009-11-21 04:49:25.500 325 12573.40 74.45 55143.60 88888.00 2009-11-21 04:49:25.625 325 12573.40 74.45 55143.60 88888.00 2009-11-21 04:49:25.750 325 12573.40 74.45 55143.60 88888.00 2009-11-21 04:49:25.875 325 12573.40 74.45 55143.60 88888.00 2009-11-21 04:49:26.000 325 12573.38 74.45 55143.57 88888.00 2009-11-21 04:49:26.125 325 12573.35 74.47 55143.57 88888.00 2009-11-21 04:49:26.250 325 12573.27 74.50 55143.62 88888.00 2009-11-21 04:49:26.375 325 12573.25 74.47 55143.60 88888.00 2009-11-21 04:49:26.500 325 12573.27 74.47 55143.62 88888.00 2009-11-21 04:49:26.625 325 12573.35 74.45 55143.62 88888.00 2009-11-21 04:49:26.750 325 12573.35 74.47 55143.60 88888.00 2009-11-21 04:49:26.875 325 12573.25 74.47 55143.62 88888.00 2009-11-21 04:49:27.000 325 12573.25 74.47 55143.60 88888.00 2009-11-21 04:49:27.125 325 12573.27 74.47 55143.62 88888.00 2009-11-21 04:49:27.250 325 12573.30 74.50 55143.62 88888.00 2009-11-21 04:49:27.375 325 12573.30 74.47 55143.60 88888.00 2009-11-21 04:49:27.500 325 12573.25 74.45 55143.57 88888.00 2009-11-21 04:49:27.625 325 12573.25 74.47 55143.60 88888.00 2009-11-21 04:49:27.750 325 12573.25 74.47 55143.60 88888.00 2009-11-21 04:49:27.875 325 12573.23 74.47 55143.55 88888.00 2009-11-21 04:49:28.000 325 12573.25 74.50 55143.57 88888.00 2009-11-21 04:49:28.125 325 12573.25 74.50 55143.57 88888.00 2009-11-21 04:49:28.250 325 12573.23 74.50 55143.55 88888.00 2009-11-21 04:49:28.375 325 12573.23 74.47 55143.53 88888.00 2009-11-21 04:49:28.500 325 12573.15 74.47 55143.55 88888.00 2009-11-21 04:49:28.625 325 12573.10 74.50 55143.57 88888.00 2009-11-21 04:49:28.750 325 12573.12 74.50 55143.57 88888.00 2009-11-21 04:49:28.875 325 12573.20 74.50 55143.60 88888.00 2009-11-21 04:49:29.000 325 12573.23 74.53 55143.62 88888.00 2009-11-21 04:49:29.125 325 12573.23 74.50 55143.60 88888.00 2009-11-21 04:49:29.250 325 12573.23 74.53 55143.57 88888.00 2009-11-21 04:49:29.375 325 12573.20 74.50 55143.57 88888.00 2009-11-21 04:49:29.500 325 12573.15 74.50 55143.53 88888.00 2009-11-21 04:49:29.625 325 12573.12 74.50 55143.55 88888.00 2009-11-21 04:49:29.750 325 12573.12 74.53 55143.57 88888.00 2009-11-21 04:49:29.875 325 12573.12 74.50 55143.55 88888.00 2009-11-21 04:49:30.000 325 12573.23 74.53 55143.50 88888.00 2009-11-21 04:49:30.125 325 12573.25 74.53 55143.53 88888.00 2009-11-21 04:49:30.250 325 12573.17 74.50 55143.57 88888.00 2009-11-21 04:49:30.375 325 12573.25 74.53 55143.57 88888.00 2009-11-21 04:49:30.500 325 12573.27 74.53 55143.53 88888.00 2009-11-21 04:49:30.625 325 12573.27 74.55 55143.53 88888.00 2009-11-21 04:49:30.750 325 12573.20 74.55 55143.53 88888.00 2009-11-21 04:49:30.875 325 12573.20 74.55 55143.55 88888.00 2009-11-21 04:49:31.000 325 12573.25 74.53 55143.55 88888.00 2009-11-21 04:49:31.125 325 12573.27 74.53 55143.55 88888.00 2009-11-21 04:49:31.250 325 12573.23 74.55 55143.53 88888.00 2009-11-21 04:49:31.375 325 12573.20 74.58 55143.53 88888.00 2009-11-21 04:49:31.500 325 12573.20 74.58 55143.53 88888.00 2009-11-21 04:49:31.625 325 12573.25 74.58 55143.53 88888.00 2009-11-21 04:49:31.750 325 12573.23 74.60 55143.55 88888.00 2009-11-21 04:49:31.875 325 12573.20 74.60 55143.55 88888.00 2009-11-21 04:49:32.000 325 12573.20 74.55 55143.55 88888.00 2009-11-21 04:49:32.125 325 12573.25 74.60 55143.55 88888.00 2009-11-21 04:49:32.250 325 12573.20 74.58 55143.57 88888.00 2009-11-21 04:49:32.375 325 12573.23 74.60 55143.53 88888.00 2009-11-21 04:49:32.500 325 12573.20 74.58 55143.53 88888.00 2009-11-21 04:49:32.625 325 12573.20 74.60 55143.50 88888.00 2009-11-21 04:49:32.750 325 12573.17 74.60 55143.53 88888.00 2009-11-21 04:49:32.875 325 12573.12 74.60 55143.50 88888.00 2009-11-21 04:49:33.000 325 12573.15 74.60 55143.53 88888.00 2009-11-21 04:49:33.125 325 12573.15 74.62 55143.57 88888.00 2009-11-21 04:49:33.250 325 12573.23 74.62 55143.53 88888.00 2009-11-21 04:49:33.375 325 12573.27 74.60 55143.55 88888.00 2009-11-21 04:49:33.500 325 12573.23 74.67 55143.50 88888.00 2009-11-21 04:49:33.625 325 12573.25 74.65 55143.53 88888.00 2009-11-21 04:49:33.750 325 12573.25 74.65 55143.53 88888.00 2009-11-21 04:49:33.875 325 12573.23 74.65 55143.53 88888.00 2009-11-21 04:49:34.000 325 12573.20 74.62 55143.50 88888.00 2009-11-21 04:49:34.125 325 12573.20 74.67 55143.47 88888.00 2009-11-21 04:49:34.250 325 12573.17 74.65 55143.50 88888.00 2009-11-21 04:49:34.375 325 12573.20 74.70 55143.50 88888.00 2009-11-21 04:49:34.500 325 12573.25 74.67 55143.50 88888.00 2009-11-21 04:49:34.625 325 12573.15 74.67 55143.50 88888.00 2009-11-21 04:49:34.750 325 12573.12 74.70 55143.47 88888.00 2009-11-21 04:49:34.875 325 12573.17 74.70 55143.50 88888.00 2009-11-21 04:49:35.000 325 12573.20 74.67 55143.53 88888.00 2009-11-21 04:49:35.125 325 12573.17 74.67 55143.53 88888.00 2009-11-21 04:49:35.250 325 12573.15 74.65 55143.53 88888.00 2009-11-21 04:49:35.375 325 12573.17 74.65 55143.53 88888.00 2009-11-21 04:49:35.500 325 12573.08 74.65 55143.53 88888.00 2009-11-21 04:49:35.625 325 12573.08 74.67 55143.53 88888.00 2009-11-21 04:49:35.750 325 12573.12 74.67 55143.50 88888.00 2009-11-21 04:49:35.875 325 12573.15 74.70 55143.47 88888.00 2009-11-21 04:49:36.000 325 12573.12 74.70 55143.50 88888.00 2009-11-21 04:49:36.125 325 12573.17 74.67 55143.50 88888.00 2009-11-21 04:49:36.250 325 12573.12 74.67 55143.55 88888.00 2009-11-21 04:49:36.375 325 12573.17 74.70 55143.53 88888.00 2009-11-21 04:49:36.500 325 12573.20 74.70 55143.53 88888.00 2009-11-21 04:49:36.625 325 12573.17 74.70 55143.53 88888.00 2009-11-21 04:49:36.750 325 12573.10 74.72 55143.47 88888.00 2009-11-21 04:49:36.875 325 12573.10 74.72 55143.50 88888.00 2009-11-21 04:49:37.000 325 12573.12 74.70 55143.47 88888.00 2009-11-21 04:49:37.125 325 12573.15 74.70 55143.47 88888.00 2009-11-21 04:49:37.250 325 12573.17 74.72 55143.47 88888.00 2009-11-21 04:49:37.375 325 12573.17 74.70 55143.47 88888.00 2009-11-21 04:49:37.500 325 12573.15 74.70 55143.45 88888.00 2009-11-21 04:49:37.625 325 12573.17 74.70 55143.45 88888.00 2009-11-21 04:49:37.750 325 12573.15 74.70 55143.43 88888.00 2009-11-21 04:49:37.875 325 12573.15 74.72 55143.43 88888.00 2009-11-21 04:49:38.000 325 12573.15 74.72 55143.47 88888.00 2009-11-21 04:49:38.125 325 12573.15 74.72 55143.47 88888.00 2009-11-21 04:49:38.250 325 12573.10 74.72 55143.50 88888.00 2009-11-21 04:49:38.375 325 12573.12 74.72 55143.47 88888.00 2009-11-21 04:49:38.500 325 12573.23 74.72 55143.47 88888.00 2009-11-21 04:49:38.625 325 12573.27 74.72 55143.45 88888.00 2009-11-21 04:49:38.750 325 12573.23 74.75 55143.50 88888.00 2009-11-21 04:49:38.875 325 12573.10 74.75 55143.50 88888.00 2009-11-21 04:49:39.000 325 12573.02 74.75 55143.50 88888.00 2009-11-21 04:49:39.125 325 12573.02 74.75 55143.47 88888.00 2009-11-21 04:49:39.250 325 12573.02 74.72 55143.45 88888.00 2009-11-21 04:49:39.375 325 12573.05 74.72 55143.43 88888.00 2009-11-21 04:49:39.500 325 12573.02 74.75 55143.45 88888.00 2009-11-21 04:49:39.625 325 12572.98 74.78 55143.47 88888.00 2009-11-21 04:49:39.750 325 12573.00 74.75 55143.50 88888.00 2009-11-21 04:49:39.875 325 12573.02 74.72 55143.50 88888.00 2009-11-21 04:49:40.000 325 12573.02 74.72 55143.45 88888.00 2009-11-21 04:49:40.125 325 12573.08 74.75 55143.43 88888.00 2009-11-21 04:49:40.250 325 12573.05 74.75 55143.47 88888.00 2009-11-21 04:49:40.375 325 12573.08 74.75 55143.50 88888.00 2009-11-21 04:49:40.500 325 12573.05 74.75 55143.47 88888.00 2009-11-21 04:49:40.625 325 12573.10 74.78 55143.50 88888.00 2009-11-21 04:49:40.750 325 12573.12 74.75 55143.50 88888.00 2009-11-21 04:49:40.875 325 12573.20 74.78 55143.47 88888.00 2009-11-21 04:49:41.000 325 12573.20 74.75 55143.45 88888.00 2009-11-21 04:49:41.125 325 12573.17 74.75 55143.43 88888.00 2009-11-21 04:49:41.250 325 12573.08 74.75 55143.45 88888.00 2009-11-21 04:49:41.375 325 12573.10 74.80 55143.45 88888.00 2009-11-21 04:49:41.500 325 12573.08 74.80 55143.47 88888.00 2009-11-21 04:49:41.625 325 12573.10 74.80 55143.45 88888.00 2009-11-21 04:49:41.750 325 12573.12 74.80 55143.43 88888.00 2009-11-21 04:49:41.875 325 12573.15 74.78 55143.43 88888.00 2009-11-21 04:49:42.000 325 12573.15 74.78 55143.40 88888.00 2009-11-21 04:49:42.125 325 12573.15 74.78 55143.40 88888.00 2009-11-21 04:49:42.250 325 12573.10 74.80 55143.43 88888.00 2009-11-21 04:49:42.375 325 12573.15 74.80 55143.45 88888.00 2009-11-21 04:49:42.500 325 12573.15 74.80 55143.45 88888.00 2009-11-21 04:49:42.625 325 12573.10 74.78 55143.45 88888.00 2009-11-21 04:49:42.750 325 12573.05 74.80 55143.43 88888.00 2009-11-21 04:49:42.875 325 12573.05 74.83 55143.47 88888.00 2009-11-21 04:49:43.000 325 12573.08 74.83 55143.47 88888.00 2009-11-21 04:49:43.125 325 12573.08 74.83 55143.50 88888.00 2009-11-21 04:49:43.250 325 12573.10 74.83 55143.47 88888.00 2009-11-21 04:49:43.375 325 12573.12 74.83 55143.45 88888.00 2009-11-21 04:49:43.500 325 12573.08 74.80 55143.45 88888.00 2009-11-21 04:49:43.625 325 12573.05 74.83 55143.45 88888.00 2009-11-21 04:49:43.750 325 12573.02 74.80 55143.40 88888.00 2009-11-21 04:49:43.875 325 12573.05 74.85 55143.40 88888.00 2009-11-21 04:49:44.000 325 12573.08 74.80 55143.47 88888.00 2009-11-21 04:49:44.125 325 12573.10 74.83 55143.47 88888.00 2009-11-21 04:49:44.250 325 12573.08 74.83 55143.50 88888.00 2009-11-21 04:49:44.375 325 12573.17 74.83 55143.47 88888.00 2009-11-21 04:49:44.500 325 12573.15 74.90 55143.45 88888.00 2009-11-21 04:49:44.625 325 12573.20 74.85 55143.47 88888.00 2009-11-21 04:49:44.750 325 12573.15 74.85 55143.50 88888.00 2009-11-21 04:49:44.875 325 12573.17 74.85 55143.50 88888.00 2009-11-21 04:49:45.000 325 12573.12 74.85 55143.47 88888.00 2009-11-21 04:49:45.125 325 12573.12 74.88 55143.50 88888.00 2009-11-21 04:49:45.250 325 12573.08 74.85 55143.45 88888.00 2009-11-21 04:49:45.375 325 12573.10 74.85 55143.45 88888.00 2009-11-21 04:49:45.500 325 12573.15 74.85 55143.45 88888.00 2009-11-21 04:49:45.625 325 12573.17 74.83 55143.43 88888.00 2009-11-21 04:49:45.750 325 12573.17 74.83 55143.45 88888.00 2009-11-21 04:49:45.875 325 12573.12 74.85 55143.50 88888.00 2009-11-21 04:49:46.000 325 12573.05 74.88 55143.47 88888.00 2009-11-21 04:49:46.125 325 12573.08 74.88 55143.47 88888.00 2009-11-21 04:49:46.250 325 12573.05 74.85 55143.45 88888.00 2009-11-21 04:49:46.375 325 12573.05 74.88 55143.47 88888.00 2009-11-21 04:49:46.500 325 12573.08 74.88 55143.45 88888.00 2009-11-21 04:49:46.625 325 12573.17 74.88 55143.43 88888.00 2009-11-21 04:49:46.750 325 12573.12 74.88 55143.43 88888.00 2009-11-21 04:49:46.875 325 12573.10 74.90 55143.43 88888.00 2009-11-21 04:49:47.000 325 12573.17 74.88 55143.43 88888.00 2009-11-21 04:49:47.125 325 12573.23 74.90 55143.43 88888.00 2009-11-21 04:49:47.250 325 12573.15 74.90 55143.45 88888.00 2009-11-21 04:49:47.375 325 12573.20 74.88 55143.45 88888.00 2009-11-21 04:49:47.500 325 12573.20 74.85 55143.43 88888.00 2009-11-21 04:49:47.625 325 12573.23 74.88 55143.40 88888.00 2009-11-21 04:49:47.750 325 12573.25 74.88 55143.38 88888.00 2009-11-21 04:49:47.875 325 12573.23 74.90 55143.40 88888.00 2009-11-21 04:49:48.000 325 12573.17 74.90 55143.43 88888.00 2009-11-21 04:49:48.125 325 12573.20 74.90 55143.45 88888.00 2009-11-21 04:49:48.250 325 12573.15 74.88 55143.45 88888.00 2009-11-21 04:49:48.375 325 12573.10 74.92 55143.45 88888.00 2009-11-21 04:49:48.500 325 12573.05 74.90 55143.43 88888.00 2009-11-21 04:49:48.625 325 12573.10 74.88 55143.40 88888.00 2009-11-21 04:49:48.750 325 12573.15 74.92 55143.43 88888.00 2009-11-21 04:49:48.875 325 12573.08 74.92 55143.43 88888.00 2009-11-21 04:49:49.000 325 12573.05 74.90 55143.40 88888.00 2009-11-21 04:49:49.125 325 12573.10 74.90 55143.40 88888.00 2009-11-21 04:49:49.250 325 12573.08 74.88 55143.40 88888.00 2009-11-21 04:49:49.375 325 12573.12 74.88 55143.40 88888.00 2009-11-21 04:49:49.500 325 12573.12 74.90 55143.40 88888.00 2009-11-21 04:49:49.625 325 12573.12 74.90 55143.38 88888.00 2009-11-21 04:49:49.750 325 12573.12 74.90 55143.38 88888.00 2009-11-21 04:49:49.875 325 12573.15 74.92 55143.38 88888.00 2009-11-21 04:49:50.000 325 12573.15 74.92 55143.38 88888.00 2009-11-21 04:49:50.125 325 12573.15 74.92 55143.43 88888.00 2009-11-21 04:49:50.250 325 12573.20 74.90 55143.38 88888.00 2009-11-21 04:49:50.375 325 12573.23 74.92 55143.35 88888.00 2009-11-21 04:49:50.500 325 12573.15 74.90 55143.38 88888.00 2009-11-21 04:49:50.625 325 12573.17 74.90 55143.40 88888.00 2009-11-21 04:49:50.750 325 12573.17 74.92 55143.38 88888.00 2009-11-21 04:49:50.875 325 12573.20 74.92 55143.38 88888.00 2009-11-21 04:49:51.000 325 12573.17 74.92 55143.38 88888.00 2009-11-21 04:49:51.125 325 12573.15 74.97 55143.35 88888.00 2009-11-21 04:49:51.250 325 12573.12 74.92 55143.40 88888.00 2009-11-21 04:49:51.375 325 12573.15 74.95 55143.35 88888.00 2009-11-21 04:49:51.500 325 12573.17 74.95 55143.38 88888.00 2009-11-21 04:49:51.625 325 12573.12 74.95 55143.38 88888.00 2009-11-21 04:49:51.750 325 12573.10 74.95 55143.38 88888.00 2009-11-21 04:49:51.875 325 12573.15 74.95 55143.38 88888.00 2009-11-21 04:49:52.000 325 12573.15 74.95 55143.38 88888.00 2009-11-21 04:49:52.125 325 12573.08 74.92 55143.43 88888.00 2009-11-21 04:49:52.250 325 12573.05 74.92 55143.43 88888.00 2009-11-21 04:49:52.375 325 12573.08 74.97 55143.40 88888.00 2009-11-21 04:49:52.500 325 12573.08 74.97 55143.40 88888.00 2009-11-21 04:49:52.625 325 12573.12 74.95 55143.38 88888.00 2009-11-21 04:49:52.750 325 12573.08 74.97 55143.38 88888.00 2009-11-21 04:49:52.875 325 12573.08 74.95 55143.40 88888.00 2009-11-21 04:49:53.000 325 12573.08 74.95 55143.43 88888.00 2009-11-21 04:49:53.125 325 12573.10 74.95 55143.40 88888.00 2009-11-21 04:49:53.250 325 12573.08 74.97 55143.40 88888.00 2009-11-21 04:49:53.375 325 12573.17 74.97 55143.38 88888.00 2009-11-21 04:49:53.500 325 12573.15 74.95 55143.38 88888.00 2009-11-21 04:49:53.625 325 12573.12 74.97 55143.38 88888.00 2009-11-21 04:49:53.750 325 12573.08 75.00 55143.35 88888.00 2009-11-21 04:49:53.875 325 12573.05 75.00 55143.35 88888.00 2009-11-21 04:49:54.000 325 12573.02 75.00 55143.40 88888.00 2009-11-21 04:49:54.125 325 12573.05 74.97 55143.35 88888.00 2009-11-21 04:49:54.250 325 12573.02 74.97 55143.38 88888.00 2009-11-21 04:49:54.375 325 12573.08 74.97 55143.32 88888.00 2009-11-21 04:49:54.500 325 12573.15 75.00 55143.30 88888.00 2009-11-21 04:49:54.625 325 12573.20 74.97 55143.32 88888.00 2009-11-21 04:49:54.750 325 12573.15 74.95 55143.38 88888.00 2009-11-21 04:49:54.875 325 12573.15 75.03 55143.38 88888.00 2009-11-21 04:49:55.000 325 12573.10 75.00 55143.40 88888.00 2009-11-21 04:49:55.125 325 12573.10 75.00 55143.40 88888.00 2009-11-21 04:49:55.250 325 12573.10 74.97 55143.40 88888.00 2009-11-21 04:49:55.375 325 12573.15 74.97 55143.38 88888.00 2009-11-21 04:49:55.500 325 12573.15 75.00 55143.35 88888.00 2009-11-21 04:49:55.625 325 12573.12 74.97 55143.35 88888.00 2009-11-21 04:49:55.750 325 12573.17 74.97 55143.38 88888.00 2009-11-21 04:49:55.875 325 12573.20 74.95 55143.35 88888.00 2009-11-21 04:49:56.000 325 12573.23 75.00 55143.35 88888.00 2009-11-21 04:49:56.125 325 12573.20 74.97 55143.32 88888.00 2009-11-21 04:49:56.250 325 12573.15 74.95 55143.32 88888.00 2009-11-21 04:49:56.375 325 12573.17 74.97 55143.35 88888.00 2009-11-21 04:49:56.500 325 12573.15 74.95 55143.38 88888.00 2009-11-21 04:49:56.625 325 12573.20 74.97 55143.35 88888.00 2009-11-21 04:49:56.750 325 12573.25 75.00 55143.38 88888.00 2009-11-21 04:49:56.875 325 12573.23 75.00 55143.38 88888.00 2009-11-21 04:49:57.000 325 12573.23 74.95 55143.38 88888.00 2009-11-21 04:49:57.125 325 12573.25 74.92 55143.32 88888.00 2009-11-21 04:49:57.250 325 12573.25 74.92 55143.35 88888.00 2009-11-21 04:49:57.375 325 12573.23 74.97 55143.35 88888.00 2009-11-21 04:49:57.500 325 12573.12 75.05 55143.35 88888.00 2009-11-21 04:49:57.625 325 12573.12 75.03 55143.35 88888.00 2009-11-21 04:49:57.750 325 12573.12 75.00 55143.35 88888.00 2009-11-21 04:49:57.875 325 12573.10 75.00 55143.35 88888.00 2009-11-21 04:49:58.000 325 12573.15 74.97 55143.32 88888.00 2009-11-21 04:49:58.125 325 12573.17 75.03 55143.35 88888.00 2009-11-21 04:49:58.250 325 12573.17 75.00 55143.35 88888.00 2009-11-21 04:49:58.375 325 12573.23 75.03 55143.32 88888.00 2009-11-21 04:49:58.500 325 12573.20 75.00 55143.32 88888.00 2009-11-21 04:49:58.625 325 12573.17 75.00 55143.32 88888.00 2009-11-21 04:49:58.750 325 12573.23 75.00 55143.30 88888.00 2009-11-21 04:49:58.875 325 12573.30 75.03 55143.30 88888.00 2009-11-21 04:49:59.000 325 12573.33 75.03 55143.32 88888.00 2009-11-21 04:49:59.125 325 12573.25 75.00 55143.30 88888.00 2009-11-21 04:49:59.250 325 12573.23 75.00 55143.30 88888.00 2009-11-21 04:49:59.375 325 12573.30 75.00 55143.30 88888.00 2009-11-21 04:49:59.500 325 12573.25 74.97 55143.30 88888.00 2009-11-21 04:49:59.625 325 12573.20 75.03 55143.32 88888.00 2009-11-21 04:49:59.750 325 12573.15 75.03 55143.32 88888.00 2009-11-21 04:49:59.875 325 12573.17 75.03 55143.30 88888.00 2009-11-21 04:50:00.000 325 12573.23 75.00 55143.28 88888.00 2009-11-21 04:50:00.125 325 12573.20 75.03 55143.28 88888.00 2009-11-21 04:50:00.250 325 12573.17 75.00 55143.32 88888.00 2009-11-21 04:50:00.375 325 12573.20 75.03 55143.32 88888.00 2009-11-21 04:50:00.500 325 12573.12 75.00 55143.30 88888.00 2009-11-21 04:50:00.625 325 12573.10 75.03 55143.32 88888.00 2009-11-21 04:50:00.750 325 12573.15 75.03 55143.30 88888.00 2009-11-21 04:50:00.875 325 12573.23 75.03 55143.30 88888.00 2009-11-21 04:50:01.000 325 12573.20 75.03 55143.30 88888.00 2009-11-21 04:50:01.125 325 12573.15 75.00 55143.32 88888.00 2009-11-21 04:50:01.250 325 12573.15 75.03 55143.32 88888.00 2009-11-21 04:50:01.375 325 12573.25 75.05 55143.32 88888.00 2009-11-21 04:50:01.500 325 12573.20 75.03 55143.32 88888.00 2009-11-21 04:50:01.625 325 12573.12 75.05 55143.32 88888.00 2009-11-21 04:50:01.750 325 12573.10 75.03 55143.35 88888.00 2009-11-21 04:50:01.875 325 12573.10 75.03 55143.35 88888.00 2009-11-21 04:50:02.000 325 12573.15 75.00 55143.30 88888.00 2009-11-21 04:50:02.125 325 12573.15 75.00 55143.32 88888.00 2009-11-21 04:50:02.250 325 12573.15 75.00 55143.32 88888.00 2009-11-21 04:50:02.375 325 12573.20 75.05 55143.32 88888.00 2009-11-21 04:50:02.500 325 12573.17 75.05 55143.30 88888.00 2009-11-21 04:50:02.625 325 12573.17 75.00 55143.32 88888.00 2009-11-21 04:50:02.750 325 12573.17 75.00 55143.32 88888.00 2009-11-21 04:50:02.875 325 12573.20 75.00 55143.32 88888.00 2009-11-21 04:50:03.000 325 12573.20 75.03 55143.30 88888.00 2009-11-21 04:50:03.125 325 12573.25 75.00 55143.32 88888.00 2009-11-21 04:50:03.250 325 12573.20 75.00 55143.35 88888.00 2009-11-21 04:50:03.375 325 12573.15 75.00 55143.30 88888.00 2009-11-21 04:50:03.500 325 12573.10 75.03 55143.28 88888.00 2009-11-21 04:50:03.625 325 12573.15 75.00 55143.28 88888.00 2009-11-21 04:50:03.750 325 12573.17 75.00 55143.25 88888.00 2009-11-21 04:50:03.875 325 12573.20 75.03 55143.30 88888.00 2009-11-21 04:50:04.000 325 12573.20 75.03 55143.25 88888.00 2009-11-21 04:50:04.125 325 12573.23 75.03 55143.25 88888.00 2009-11-21 04:50:04.250 325 12573.15 75.00 55143.28 88888.00 2009-11-21 04:50:04.375 325 12573.23 75.00 55143.28 88888.00 2009-11-21 04:50:04.500 325 12573.23 75.00 55143.30 88888.00 2009-11-21 04:50:04.625 325 12573.17 75.00 55143.30 88888.00 2009-11-21 04:50:04.750 325 12573.17 75.03 55143.28 88888.00 2009-11-21 04:50:04.875 325 12573.15 75.00 55143.25 88888.00 2009-11-21 04:50:05.000 325 12573.15 75.00 55143.28 88888.00 2009-11-21 04:50:05.125 325 12573.17 75.03 55143.28 88888.00 2009-11-21 04:50:05.250 325 12573.20 75.00 55143.28 88888.00 2009-11-21 04:50:05.375 325 12573.25 75.00 55143.30 88888.00 2009-11-21 04:50:05.500 325 12573.23 75.00 55143.28 88888.00 2009-11-21 04:50:05.625 325 12573.20 75.00 55143.28 88888.00 2009-11-21 04:50:05.750 325 12573.20 75.03 55143.30 88888.00 2009-11-21 04:50:05.875 325 12573.23 75.00 55143.28 88888.00 2009-11-21 04:50:06.000 325 12573.23 75.03 55143.28 88888.00 2009-11-21 04:50:06.125 325 12573.20 75.03 55143.30 88888.00 2009-11-21 04:50:06.250 325 12573.20 74.97 55143.32 88888.00 2009-11-21 04:50:06.375 325 12573.20 75.00 55143.30 88888.00 2009-11-21 04:50:06.500 325 12573.15 75.00 55143.30 88888.00 2009-11-21 04:50:06.625 325 12573.20 75.00 55143.30 88888.00 2009-11-21 04:50:06.750 325 12573.25 75.03 55143.30 88888.00 2009-11-21 04:50:06.875 325 12573.25 75.00 55143.30 88888.00 2009-11-21 04:50:07.000 325 12573.25 75.00 55143.32 88888.00 2009-11-21 04:50:07.125 325 12573.23 74.97 55143.30 88888.00 2009-11-21 04:50:07.250 325 12573.20 75.00 55143.28 88888.00 2009-11-21 04:50:07.375 325 12573.27 75.00 55143.25 88888.00 2009-11-21 04:50:07.500 325 12573.23 75.00 55143.25 88888.00 2009-11-21 04:50:07.625 325 12573.23 75.03 55143.25 88888.00 2009-11-21 04:50:07.750 325 12573.27 75.03 55143.28 88888.00 2009-11-21 04:50:07.875 325 12573.27 75.00 55143.32 88888.00 2009-11-21 04:50:08.000 325 12573.38 74.97 55143.28 88888.00 2009-11-21 04:50:08.125 325 12573.35 75.00 55143.28 88888.00 2009-11-21 04:50:08.250 325 12573.23 75.00 55143.32 88888.00 2009-11-21 04:50:08.375 325 12573.25 75.00 55143.35 88888.00 2009-11-21 04:50:08.500 325 12573.27 75.00 55143.32 88888.00 2009-11-21 04:50:08.625 325 12573.30 75.00 55143.28 88888.00 2009-11-21 04:50:08.750 325 12573.33 75.00 55143.25 88888.00 2009-11-21 04:50:08.875 325 12573.30 74.95 55143.30 88888.00 2009-11-21 04:50:09.000 325 12573.30 74.97 55143.30 88888.00 2009-11-21 04:50:09.125 325 12573.35 75.00 55143.28 88888.00 2009-11-21 04:50:09.250 325 12573.30 74.97 55143.28 88888.00 2009-11-21 04:50:09.375 325 12573.35 74.95 55143.25 88888.00 2009-11-21 04:50:09.500 325 12573.35 74.97 55143.22 88888.00 2009-11-21 04:50:09.625 325 12573.38 74.97 55143.28 88888.00 2009-11-21 04:50:09.750 325 12573.38 75.00 55143.28 88888.00 2009-11-21 04:50:09.875 325 12573.38 74.97 55143.30 88888.00 2009-11-21 04:50:10.000 325 12573.33 74.95 55143.32 88888.00 2009-11-21 04:50:10.125 325 12573.33 74.97 55143.32 88888.00 2009-11-21 04:50:10.250 325 12573.33 74.95 55143.30 88888.00 2009-11-21 04:50:10.375 325 12573.33 75.00 55143.28 88888.00 2009-11-21 04:50:10.500 325 12573.33 74.97 55143.25 88888.00 2009-11-21 04:50:10.625 325 12573.27 75.00 55143.28 88888.00 2009-11-21 04:50:10.750 325 12573.25 75.00 55143.28 88888.00 2009-11-21 04:50:10.875 325 12573.23 74.97 55143.28 88888.00 2009-11-21 04:50:11.000 325 12573.23 74.95 55143.28 88888.00 2009-11-21 04:50:11.125 325 12573.23 75.00 55143.28 88888.00 2009-11-21 04:50:11.250 325 12573.23 74.97 55143.28 88888.00 2009-11-21 04:50:11.375 325 12573.25 74.97 55143.28 88888.00 2009-11-21 04:50:11.500 325 12573.27 74.97 55143.30 88888.00 2009-11-21 04:50:11.625 325 12573.25 74.97 55143.30 88888.00 2009-11-21 04:50:11.750 325 12573.25 74.97 55143.28 88888.00 2009-11-21 04:50:11.875 325 12573.33 74.92 55143.25 88888.00 2009-11-21 04:50:12.000 325 12573.30 74.92 55143.22 88888.00 2009-11-21 04:50:12.125 325 12573.27 74.95 55143.25 88888.00 2009-11-21 04:50:12.250 325 12573.27 74.92 55143.25 88888.00 2009-11-21 04:50:12.375 325 12573.38 74.95 55143.25 88888.00 2009-11-21 04:50:12.500 325 12573.40 74.95 55143.22 88888.00 2009-11-21 04:50:12.625 325 12573.38 74.95 55143.25 88888.00 2009-11-21 04:50:12.750 325 12573.35 74.97 55143.25 88888.00 2009-11-21 04:50:12.875 325 12573.35 74.95 55143.28 88888.00 2009-11-21 04:50:13.000 325 12573.33 74.95 55143.25 88888.00 2009-11-21 04:50:13.125 325 12573.27 74.92 55143.22 88888.00 2009-11-21 04:50:13.250 325 12573.23 74.90 55143.25 88888.00 2009-11-21 04:50:13.375 325 12573.20 74.92 55143.22 88888.00 2009-11-21 04:50:13.500 325 12573.30 74.92 55143.20 88888.00 2009-11-21 04:50:13.625 325 12573.40 74.95 55143.22 88888.00 2009-11-21 04:50:13.750 325 12573.38 74.95 55143.22 88888.00 2009-11-21 04:50:13.875 325 12573.35 74.92 55143.25 88888.00 2009-11-21 04:50:14.000 325 12573.35 74.95 55143.28 88888.00 2009-11-21 04:50:14.125 325 12573.35 74.95 55143.28 88888.00 2009-11-21 04:50:14.250 325 12573.30 74.92 55143.28 88888.00 2009-11-21 04:50:14.375 325 12573.35 74.95 55143.25 88888.00 2009-11-21 04:50:14.500 325 12573.38 74.92 55143.20 88888.00 2009-11-21 04:50:14.625 325 12573.35 74.90 55143.20 88888.00 2009-11-21 04:50:14.750 325 12573.35 74.92 55143.20 88888.00 2009-11-21 04:50:14.875 325 12573.40 74.92 55143.22 88888.00 2009-11-21 04:50:15.000 325 12573.38 74.92 55143.22 88888.00 2009-11-21 04:50:15.125 325 12573.35 74.92 55143.22 88888.00 2009-11-21 04:50:15.250 325 12573.33 74.90 55143.22 88888.00 2009-11-21 04:50:15.375 325 12573.35 74.92 55143.22 88888.00 2009-11-21 04:50:15.500 325 12573.38 74.90 55143.22 88888.00 2009-11-21 04:50:15.625 325 12573.38 74.92 55143.25 88888.00 2009-11-21 04:50:15.750 325 12573.38 74.92 55143.25 88888.00 2009-11-21 04:50:15.875 325 12573.38 74.88 55143.22 88888.00 2009-11-21 04:50:16.000 325 12573.38 74.92 55143.22 88888.00 2009-11-21 04:50:16.125 325 12573.38 74.95 55143.25 88888.00 2009-11-21 04:50:16.250 325 12573.40 74.90 55143.22 88888.00 2009-11-21 04:50:16.375 325 12573.42 74.92 55143.25 88888.00 2009-11-21 04:50:16.500 325 12573.42 74.92 55143.22 88888.00 2009-11-21 04:50:16.625 325 12573.40 74.92 55143.22 88888.00 2009-11-21 04:50:16.750 325 12573.35 74.92 55143.25 88888.00 2009-11-21 04:50:16.875 325 12573.27 74.90 55143.25 88888.00 2009-11-21 04:50:17.000 325 12573.30 74.88 55143.20 88888.00 2009-11-21 04:50:17.125 325 12573.30 74.92 55143.22 88888.00 2009-11-21 04:50:17.250 325 12573.27 74.92 55143.22 88888.00 2009-11-21 04:50:17.375 325 12573.30 74.90 55143.25 88888.00 2009-11-21 04:50:17.500 325 12573.23 74.92 55143.20 88888.00 2009-11-21 04:50:17.625 325 12573.20 74.92 55143.22 88888.00 2009-11-21 04:50:17.750 325 12573.25 74.90 55143.25 88888.00 2009-11-21 04:50:17.875 325 12573.33 74.90 55143.28 88888.00 2009-11-21 04:50:18.000 325 12573.30 74.90 55143.25 88888.00 2009-11-21 04:50:18.125 325 12573.27 74.88 55143.22 88888.00 2009-11-21 04:50:18.250 325 12573.27 74.88 55143.25 88888.00 2009-11-21 04:50:18.375 325 12573.35 74.92 55143.25 88888.00 2009-11-21 04:50:18.500 325 12573.30 74.90 55143.25 88888.00 2009-11-21 04:50:18.625 325 12573.27 74.88 55143.25 88888.00 2009-11-21 04:50:18.750 325 12573.33 74.88 55143.25 88888.00 2009-11-21 04:50:18.875 325 12573.38 74.90 55143.28 88888.00 2009-11-21 04:50:19.000 325 12573.40 74.90 55143.25 88888.00 2009-11-21 04:50:19.125 325 12573.35 74.88 55143.25 88888.00 2009-11-21 04:50:19.250 325 12573.27 74.88 55143.25 88888.00 2009-11-21 04:50:19.375 325 12573.33 74.85 55143.25 88888.00 2009-11-21 04:50:19.500 325 12573.35 74.88 55143.22 88888.00 2009-11-21 04:50:19.625 325 12573.38 74.90 55143.25 88888.00 2009-11-21 04:50:19.750 325 12573.42 74.88 55143.25 88888.00 2009-11-21 04:50:19.875 325 12573.38 74.88 55143.25 88888.00 2009-11-21 04:50:20.000 325 12573.33 74.88 55143.22 88888.00 2009-11-21 04:50:20.125 325 12573.25 74.88 55143.25 88888.00 2009-11-21 04:50:20.250 325 12573.27 74.83 55143.25 88888.00 2009-11-21 04:50:20.375 325 12573.33 74.85 55143.20 88888.00 2009-11-21 04:50:20.500 325 12573.30 74.85 55143.20 88888.00 2009-11-21 04:50:20.625 325 12573.30 74.85 55143.22 88888.00 2009-11-21 04:50:20.750 325 12573.25 74.85 55143.28 88888.00 2009-11-21 04:50:20.875 325 12573.27 74.85 55143.25 88888.00 2009-11-21 04:50:21.000 325 12573.30 74.85 55143.25 88888.00 2009-11-21 04:50:21.125 325 12573.23 74.88 55143.25 88888.00 2009-11-21 04:50:21.250 325 12573.20 74.85 55143.20 88888.00 2009-11-21 04:50:21.375 325 12573.27 74.83 55143.20 88888.00 2009-11-21 04:50:21.500 325 12573.33 74.85 55143.22 88888.00 2009-11-21 04:50:21.625 325 12573.33 74.83 55143.22 88888.00 2009-11-21 04:50:21.750 325 12573.27 74.83 55143.25 88888.00 2009-11-21 04:50:21.875 325 12573.30 74.83 55143.25 88888.00 2009-11-21 04:50:22.000 325 12573.30 74.83 55143.18 88888.00 2009-11-21 04:50:22.125 325 12573.27 74.85 55143.18 88888.00 2009-11-21 04:50:22.250 325 12573.25 74.80 55143.22 88888.00 2009-11-21 04:50:22.375 325 12573.25 74.85 55143.18 88888.00 2009-11-21 04:50:22.500 325 12573.25 74.85 55143.18 88888.00 2009-11-21 04:50:22.625 325 12573.27 74.85 55143.20 88888.00 2009-11-21 04:50:22.750 325 12573.25 74.83 55143.22 88888.00 2009-11-21 04:50:22.875 325 12573.23 74.83 55143.22 88888.00 2009-11-21 04:50:23.000 325 12573.25 74.83 55143.20 88888.00 2009-11-21 04:50:23.125 325 12573.20 74.83 55143.22 88888.00 2009-11-21 04:50:23.250 325 12573.20 74.83 55143.25 88888.00 2009-11-21 04:50:23.375 325 12573.23 74.83 55143.25 88888.00 2009-11-21 04:50:23.500 325 12573.23 74.80 55143.25 88888.00 2009-11-21 04:50:23.625 325 12573.25 74.83 55143.25 88888.00 2009-11-21 04:50:23.750 325 12573.30 74.80 55143.28 88888.00 2009-11-21 04:50:23.875 325 12573.27 74.83 55143.25 88888.00 2009-11-21 04:50:24.000 325 12573.25 74.83 55143.22 88888.00 2009-11-21 04:50:24.125 325 12573.25 74.80 55143.22 88888.00 2009-11-21 04:50:24.250 325 12573.15 74.78 55143.22 88888.00 2009-11-21 04:50:24.375 325 12573.15 74.80 55143.20 88888.00 2009-11-21 04:50:24.500 325 12573.20 74.80 55143.22 88888.00 2009-11-21 04:50:24.625 325 12573.20 74.80 55143.22 88888.00 2009-11-21 04:50:24.750 325 12573.20 74.80 55143.22 88888.00 2009-11-21 04:50:24.875 325 12573.23 74.80 55143.22 88888.00 2009-11-21 04:50:25.000 325 12573.25 74.80 55143.22 88888.00 2009-11-21 04:50:25.125 325 12573.23 74.80 55143.25 88888.00 2009-11-21 04:50:25.250 325 12573.17 74.78 55143.25 88888.00 2009-11-21 04:50:25.375 325 12573.12 74.78 55143.22 88888.00 2009-11-21 04:50:25.500 325 12573.10 74.83 55143.25 88888.00 2009-11-21 04:50:25.625 325 12573.12 74.85 55143.25 88888.00 2009-11-21 04:50:25.750 325 12573.17 74.83 55143.25 88888.00 2009-11-21 04:50:25.875 325 12573.15 74.83 55143.25 88888.00 2009-11-21 04:50:26.000 325 12573.17 74.85 55143.22 88888.00 2009-11-21 04:50:26.125 325 12573.23 74.83 55143.22 88888.00 2009-11-21 04:50:26.250 325 12573.17 74.80 55143.25 88888.00 2009-11-21 04:50:26.375 325 12573.15 74.78 55143.22 88888.00 2009-11-21 04:50:26.500 325 12573.17 74.78 55143.22 88888.00 2009-11-21 04:50:26.625 325 12573.17 74.80 55143.22 88888.00 2009-11-21 04:50:26.750 325 12573.15 74.78 55143.25 88888.00 2009-11-21 04:50:26.875 325 12573.15 74.80 55143.25 88888.00 2009-11-21 04:50:27.000 325 12573.17 74.78 55143.25 88888.00 2009-11-21 04:50:27.125 325 12573.15 74.78 55143.25 88888.00 2009-11-21 04:50:27.250 325 12573.08 74.78 55143.25 88888.00 2009-11-21 04:50:27.375 325 12573.15 74.75 55143.25 88888.00 2009-11-21 04:50:27.500 325 12573.15 74.78 55143.28 88888.00 2009-11-21 04:50:27.625 325 12573.15 74.80 55143.28 88888.00 2009-11-21 04:50:27.750 325 12573.08 74.80 55143.28 88888.00 2009-11-21 04:50:27.875 325 12573.08 74.80 55143.25 88888.00 2009-11-21 04:50:28.000 325 12573.17 74.80 55143.25 88888.00 2009-11-21 04:50:28.125 325 12573.15 74.83 55143.25 88888.00 2009-11-21 04:50:28.250 325 12573.08 74.78 55143.25 88888.00 2009-11-21 04:50:28.375 325 12573.08 74.78 55143.25 88888.00 2009-11-21 04:50:28.500 325 12573.05 74.80 55143.25 88888.00 2009-11-21 04:50:28.625 325 12573.12 74.83 55143.25 88888.00 2009-11-21 04:50:28.750 325 12573.15 74.83 55143.25 88888.00 2009-11-21 04:50:28.875 325 12573.20 74.80 55143.28 88888.00 2009-11-21 04:50:29.000 325 12573.12 74.78 55143.28 88888.00 2009-11-21 04:50:29.125 325 12573.05 74.78 55143.28 88888.00 2009-11-21 04:50:29.250 325 12573.08 74.78 55143.25 88888.00 2009-11-21 04:50:29.375 325 12573.12 74.78 55143.25 88888.00 2009-11-21 04:50:29.500 325 12573.12 74.78 55143.25 88888.00 2009-11-21 04:50:29.625 325 12573.15 74.83 55143.28 88888.00 2009-11-21 04:50:29.750 325 12573.20 74.80 55143.25 88888.00 2009-11-21 04:50:29.875 325 12573.17 74.80 55143.22 88888.00 2009-11-21 04:50:30.000 325 12573.20 74.80 55143.22 88888.00 2009-11-21 04:50:30.125 325 12573.17 74.78 55143.22 88888.00 2009-11-21 04:50:30.250 325 12573.10 74.78 55143.25 88888.00 2009-11-21 04:50:30.375 325 12573.08 74.75 55143.25 88888.00 2009-11-21 04:50:30.500 325 12573.05 74.75 55143.25 88888.00 2009-11-21 04:50:30.625 325 12573.02 74.80 55143.22 88888.00 2009-11-21 04:50:30.750 325 12573.10 74.80 55143.20 88888.00 2009-11-21 04:50:30.875 325 12573.12 74.80 55143.20 88888.00 2009-11-21 04:50:31.000 325 12573.02 74.80 55143.22 88888.00 2009-11-21 04:50:31.125 325 12573.00 74.83 55143.25 88888.00 2009-11-21 04:50:31.250 325 12573.05 74.78 55143.25 88888.00 2009-11-21 04:50:31.375 325 12573.10 74.78 55143.22 88888.00 2009-11-21 04:50:31.500 325 12573.12 74.78 55143.25 88888.00 2009-11-21 04:50:31.625 325 12573.15 74.80 55143.25 88888.00 2009-11-21 04:50:31.750 325 12573.12 74.78 55143.28 88888.00 2009-11-21 04:50:31.875 325 12573.15 74.78 55143.28 88888.00 2009-11-21 04:50:32.000 325 12573.10 74.75 55143.25 88888.00 2009-11-21 04:50:32.125 325 12573.00 74.78 55143.25 88888.00 2009-11-21 04:50:32.250 325 12573.00 74.78 55143.28 88888.00 2009-11-21 04:50:32.375 325 12573.05 74.80 55143.30 88888.00 2009-11-21 04:50:32.500 325 12573.08 74.78 55143.30 88888.00 2009-11-21 04:50:32.625 325 12573.12 74.78 55143.25 88888.00 2009-11-21 04:50:32.750 325 12573.12 74.78 55143.25 88888.00 2009-11-21 04:50:32.875 325 12573.15 74.75 55143.22 88888.00 2009-11-21 04:50:33.000 325 12573.17 74.75 55143.22 88888.00 2009-11-21 04:50:33.125 325 12573.20 74.75 55143.28 88888.00 2009-11-21 04:50:33.250 325 12573.15 74.75 55143.28 88888.00 2009-11-21 04:50:33.375 325 12573.15 74.75 55143.25 88888.00 2009-11-21 04:50:33.500 325 12573.12 74.78 55143.25 88888.00 2009-11-21 04:50:33.625 325 12573.08 74.80 55143.22 88888.00 2009-11-21 04:50:33.750 325 12573.02 74.78 55143.22 88888.00 2009-11-21 04:50:33.875 325 12573.02 74.78 55143.25 88888.00 2009-11-21 04:50:34.000 325 12573.00 74.75 55143.22 88888.00 2009-11-21 04:50:34.125 325 12573.02 74.78 55143.22 88888.00 2009-11-21 04:50:34.250 325 12572.98 74.75 55143.25 88888.00 2009-11-21 04:50:34.375 325 12572.98 74.78 55143.25 88888.00 2009-11-21 04:50:34.500 325 12573.00 74.78 55143.25 88888.00 2009-11-21 04:50:34.625 325 12573.00 74.78 55143.25 88888.00 2009-11-21 04:50:34.750 325 12572.95 74.72 55143.25 88888.00 2009-11-21 04:50:34.875 325 12572.90 74.75 55143.22 88888.00 2009-11-21 04:50:35.000 325 12572.92 74.75 55143.22 88888.00 2009-11-21 04:50:35.125 325 12572.98 74.78 55143.22 88888.00 2009-11-21 04:50:35.250 325 12572.98 74.78 55143.25 88888.00 2009-11-21 04:50:35.375 325 12573.05 74.78 55143.22 88888.00 2009-11-21 04:50:35.500 325 12573.05 74.75 55143.22 88888.00 2009-11-21 04:50:35.625 325 12573.10 74.78 55143.22 88888.00 2009-11-21 04:50:35.750 325 12573.12 74.78 55143.25 88888.00 2009-11-21 04:50:35.875 325 12573.08 74.78 55143.22 88888.00 2009-11-21 04:50:36.000 325 12573.05 74.78 55143.22 88888.00 2009-11-21 04:50:36.125 325 12573.05 74.80 55143.25 88888.00 2009-11-21 04:50:36.250 325 12573.05 74.78 55143.25 88888.00 2009-11-21 04:50:36.375 325 12573.08 74.80 55143.25 88888.00 2009-11-21 04:50:36.500 325 12573.02 74.80 55143.25 88888.00 2009-11-21 04:50:36.625 325 12573.02 74.80 55143.22 88888.00 2009-11-21 04:50:36.750 325 12573.00 74.80 55143.20 88888.00 2009-11-21 04:50:36.875 325 12573.00 74.78 55143.22 88888.00 2009-11-21 04:50:37.000 325 12572.98 74.80 55143.20 88888.00 2009-11-21 04:50:37.125 325 12573.00 74.78 55143.18 88888.00 2009-11-21 04:50:37.250 325 12573.05 74.75 55143.18 88888.00 2009-11-21 04:50:37.375 325 12573.08 74.75 55143.18 88888.00 2009-11-21 04:50:37.500 325 12573.08 74.75 55143.22 88888.00 2009-11-21 04:50:37.625 325 12573.08 74.72 55143.22 88888.00 2009-11-21 04:50:37.750 325 12573.05 74.75 55143.22 88888.00 2009-11-21 04:50:37.875 325 12573.02 74.78 55143.22 88888.00 2009-11-21 04:50:38.000 325 12573.00 74.78 55143.25 88888.00 2009-11-21 04:50:38.125 325 12573.02 74.78 55143.22 88888.00 2009-11-21 04:50:38.250 325 12572.98 74.78 55143.25 88888.00 2009-11-21 04:50:38.375 325 12572.98 74.75 55143.22 88888.00 2009-11-21 04:50:38.500 325 12572.95 74.75 55143.20 88888.00 2009-11-21 04:50:38.625 325 12572.95 74.75 55143.22 88888.00 2009-11-21 04:50:38.750 325 12572.98 74.78 55143.22 88888.00 2009-11-21 04:50:38.875 325 12572.98 74.78 55143.25 88888.00 2009-11-21 04:50:39.000 325 12573.02 74.80 55143.25 88888.00 2009-11-21 04:50:39.125 325 12573.10 74.78 55143.22 88888.00 2009-11-21 04:50:39.250 325 12573.10 74.78 55143.20 88888.00 2009-11-21 04:50:39.375 325 12573.08 74.80 55143.20 88888.00 2009-11-21 04:50:39.500 325 12573.08 74.80 55143.20 88888.00 2009-11-21 04:50:39.625 325 12573.02 74.78 55143.22 88888.00 2009-11-21 04:50:39.750 325 12572.98 74.78 55143.25 88888.00 2009-11-21 04:50:39.875 325 12573.02 74.80 55143.22 88888.00 2009-11-21 04:50:40.000 325 12573.08 74.80 55143.22 88888.00 2009-11-21 04:50:40.125 325 12573.02 74.78 55143.22 88888.00 2009-11-21 04:50:40.250 325 12573.00 74.78 55143.22 88888.00 2009-11-21 04:50:40.375 325 12572.98 74.80 55143.22 88888.00 2009-11-21 04:50:40.500 325 12572.98 74.78 55143.20 88888.00 2009-11-21 04:50:40.625 325 12572.98 74.78 55143.22 88888.00 2009-11-21 04:50:40.750 325 12572.98 74.75 55143.20 88888.00 2009-11-21 04:50:40.875 325 12573.00 74.78 55143.20 88888.00 2009-11-21 04:50:41.000 325 12573.02 74.78 55143.18 88888.00 2009-11-21 04:50:41.125 325 12573.05 74.78 55143.20 88888.00 2009-11-21 04:50:41.250 325 12573.00 74.78 55143.22 88888.00 2009-11-21 04:50:41.375 325 12573.00 74.78 55143.22 88888.00 2009-11-21 04:50:41.500 325 12573.00 74.78 55143.22 88888.00 2009-11-21 04:50:41.625 325 12573.08 74.80 55143.22 88888.00 2009-11-21 04:50:41.750 325 12573.12 74.75 55143.20 88888.00 2009-11-21 04:50:41.875 325 12573.08 74.80 55143.20 88888.00 2009-11-21 04:50:42.000 325 12572.98 74.80 55143.22 88888.00 2009-11-21 04:50:42.125 325 12572.95 74.80 55143.25 88888.00 2009-11-21 04:50:42.250 325 12572.95 74.75 55143.22 88888.00 2009-11-21 04:50:42.375 325 12573.02 74.78 55143.22 88888.00 2009-11-21 04:50:42.500 325 12573.00 74.78 55143.20 88888.00 2009-11-21 04:50:42.625 325 12573.00 74.75 55143.20 88888.00 2009-11-21 04:50:42.750 325 12573.00 74.75 55143.20 88888.00 2009-11-21 04:50:42.875 325 12573.02 74.78 55143.18 88888.00 2009-11-21 04:50:43.000 325 12573.02 74.78 55143.18 88888.00 2009-11-21 04:50:43.125 325 12573.02 74.78 55143.20 88888.00 2009-11-21 04:50:43.250 325 12572.98 74.75 55143.20 88888.00 2009-11-21 04:50:43.375 325 12572.98 74.75 55143.22 88888.00 2009-11-21 04:50:43.500 325 12572.90 74.75 55143.25 88888.00 2009-11-21 04:50:43.625 325 12572.85 74.78 55143.20 88888.00 2009-11-21 04:50:43.750 325 12573.00 74.80 55143.22 88888.00 2009-11-21 04:50:43.875 325 12573.05 74.80 55143.22 88888.00 2009-11-21 04:50:44.000 325 12573.05 74.78 55143.22 88888.00 2009-11-21 04:50:44.125 325 12573.02 74.78 55143.22 88888.00 2009-11-21 04:50:44.250 325 12572.92 74.75 55143.22 88888.00 2009-11-21 04:50:44.375 325 12572.90 74.75 55143.22 88888.00 2009-11-21 04:50:44.500 325 12572.90 74.78 55143.25 88888.00 2009-11-21 04:50:44.625 325 12572.98 74.78 55143.25 88888.00 2009-11-21 04:50:44.750 325 12573.00 74.78 55143.22 88888.00 2009-11-21 04:50:44.875 325 12572.95 74.78 55143.25 88888.00 2009-11-21 04:50:45.000 325 12572.95 74.80 55143.22 88888.00 2009-11-21 04:50:45.125 325 12572.98 74.80 55143.20 88888.00 2009-11-21 04:50:45.250 325 12572.95 74.80 55143.18 88888.00 2009-11-21 04:50:45.375 325 12573.00 74.78 55143.18 88888.00 2009-11-21 04:50:45.500 325 12572.92 74.80 55143.20 88888.00 2009-11-21 04:50:45.625 325 12572.92 74.80 55143.20 88888.00 2009-11-21 04:50:45.750 325 12572.90 74.80 55143.18 88888.00 2009-11-21 04:50:45.875 325 12572.92 74.75 55143.18 88888.00 2009-11-21 04:50:46.000 325 12572.95 74.78 55143.18 88888.00 2009-11-21 04:50:46.125 325 12572.95 74.75 55143.18 88888.00 2009-11-21 04:50:46.250 325 12572.90 74.78 55143.18 88888.00 2009-11-21 04:50:46.375 325 12572.92 74.78 55143.18 88888.00 2009-11-21 04:50:46.500 325 12572.90 74.80 55143.18 88888.00 2009-11-21 04:50:46.625 325 12572.95 74.80 55143.20 88888.00 2009-11-21 04:50:46.750 325 12572.98 74.80 55143.20 88888.00 2009-11-21 04:50:46.875 325 12572.98 74.80 55143.22 88888.00 2009-11-21 04:50:47.000 325 12572.98 74.78 55143.20 88888.00 2009-11-21 04:50:47.125 325 12572.98 74.78 55143.20 88888.00 2009-11-21 04:50:47.250 325 12572.90 74.80 55143.20 88888.00 2009-11-21 04:50:47.375 325 12572.90 74.78 55143.25 88888.00 2009-11-21 04:50:47.500 325 12572.90 74.83 55143.22 88888.00 2009-11-21 04:50:47.625 325 12572.88 74.80 55143.22 88888.00 2009-11-21 04:50:47.750 325 12572.88 74.83 55143.25 88888.00 2009-11-21 04:50:47.875 325 12572.92 74.80 55143.22 88888.00 2009-11-21 04:50:48.000 325 12572.90 74.78 55143.18 88888.00 2009-11-21 04:50:48.125 325 12572.88 74.83 55143.18 88888.00 2009-11-21 04:50:48.250 325 12572.83 74.80 55143.20 88888.00 2009-11-21 04:50:48.375 325 12572.92 74.83 55143.18 88888.00 2009-11-21 04:50:48.500 325 12572.92 74.80 55143.18 88888.00 2009-11-21 04:50:48.625 325 12572.92 74.80 55143.20 88888.00 2009-11-21 04:50:48.750 325 12572.98 74.83 55143.22 88888.00 2009-11-21 04:50:48.875 325 12572.98 74.83 55143.22 88888.00 2009-11-21 04:50:49.000 325 12572.98 74.83 55143.22 88888.00 2009-11-21 04:50:49.125 325 12572.90 74.83 55143.20 88888.00 2009-11-21 04:50:49.250 325 12572.83 74.80 55143.18 88888.00 2009-11-21 04:50:49.375 325 12572.90 74.80 55143.18 88888.00 2009-11-21 04:50:49.500 325 12572.92 74.80 55143.15 88888.00 2009-11-21 04:50:49.625 325 12572.95 74.80 55143.18 88888.00 2009-11-21 04:50:49.750 325 12572.98 74.80 55143.22 88888.00 2009-11-21 04:50:49.875 325 12572.95 74.83 55143.20 88888.00 2009-11-21 04:50:50.000 325 12572.92 74.83 55143.20 88888.00 2009-11-21 04:50:50.125 325 12572.92 74.80 55143.22 88888.00 2009-11-21 04:50:50.250 325 12572.92 74.83 55143.20 88888.00 2009-11-21 04:50:50.375 325 12573.00 74.88 55143.18 88888.00 2009-11-21 04:50:50.500 325 12572.98 74.85 55143.18 88888.00 2009-11-21 04:50:50.625 325 12572.95 74.80 55143.20 88888.00 2009-11-21 04:50:50.750 325 12572.92 74.83 55143.18 88888.00 2009-11-21 04:50:50.875 325 12572.90 74.83 55143.15 88888.00 2009-11-21 04:50:51.000 325 12572.88 74.85 55143.15 88888.00 2009-11-21 04:50:51.125 325 12572.90 74.83 55143.18 88888.00 2009-11-21 04:50:51.250 325 12572.95 74.85 55143.18 88888.00 2009-11-21 04:50:51.375 325 12572.95 74.88 55143.20 88888.00 2009-11-21 04:50:51.500 325 12572.90 74.85 55143.20 88888.00 2009-11-21 04:50:51.625 325 12572.90 74.88 55143.20 88888.00 2009-11-21 04:50:51.750 325 12572.88 74.85 55143.22 88888.00 2009-11-21 04:50:51.875 325 12572.85 74.88 55143.20 88888.00 2009-11-21 04:50:52.000 325 12572.98 74.88 55143.20 88888.00 2009-11-21 04:50:52.125 325 12573.02 74.85 55143.18 88888.00 2009-11-21 04:50:52.250 325 12572.95 74.85 55143.18 88888.00 2009-11-21 04:50:52.375 325 12572.98 74.85 55143.18 88888.00 2009-11-21 04:50:52.500 325 12572.95 74.85 55143.18 88888.00 2009-11-21 04:50:52.625 325 12572.92 74.85 55143.18 88888.00 2009-11-21 04:50:52.750 325 12572.95 74.83 55143.18 88888.00 2009-11-21 04:50:52.875 325 12572.95 74.80 55143.15 88888.00 2009-11-21 04:50:53.000 325 12572.90 74.85 55143.15 88888.00 2009-11-21 04:50:53.125 325 12572.90 74.85 55143.18 88888.00 2009-11-21 04:50:53.250 325 12572.98 74.83 55143.18 88888.00 2009-11-21 04:50:53.375 325 12572.95 74.85 55143.12 88888.00 2009-11-21 04:50:53.500 325 12572.90 74.88 55143.15 88888.00 2009-11-21 04:50:53.625 325 12572.95 74.90 55143.15 88888.00 2009-11-21 04:50:53.750 325 12572.98 74.90 55143.15 88888.00 2009-11-21 04:50:53.875 325 12572.98 74.90 55143.15 88888.00 2009-11-21 04:50:54.000 325 12572.98 74.90 55143.15 88888.00 2009-11-21 04:50:54.125 325 12572.95 74.90 55143.15 88888.00 2009-11-21 04:50:54.250 325 12572.88 74.88 55143.15 88888.00 2009-11-21 04:50:54.375 325 12572.83 74.88 55143.18 88888.00 2009-11-21 04:50:54.500 325 12572.85 74.88 55143.20 88888.00 2009-11-21 04:50:54.625 325 12572.92 74.88 55143.18 88888.00 2009-11-21 04:50:54.750 325 12572.92 74.88 55143.20 88888.00 2009-11-21 04:50:54.875 325 12572.88 74.88 55143.20 88888.00 2009-11-21 04:50:55.000 325 12572.90 74.88 55143.18 88888.00 2009-11-21 04:50:55.125 325 12572.92 74.90 55143.15 88888.00 2009-11-21 04:50:55.250 325 12572.88 74.88 55143.18 88888.00 2009-11-21 04:50:55.375 325 12572.92 74.85 55143.20 88888.00 2009-11-21 04:50:55.500 325 12572.92 74.88 55143.18 88888.00 2009-11-21 04:50:55.625 325 12572.95 74.92 55143.15 88888.00 2009-11-21 04:50:55.750 325 12572.98 74.92 55143.18 88888.00 2009-11-21 04:50:55.875 325 12572.90 74.88 55143.18 88888.00 2009-11-21 04:50:56.000 325 12572.88 74.92 55143.15 88888.00 2009-11-21 04:50:56.125 325 12572.90 74.92 55143.18 88888.00 2009-11-21 04:50:56.250 325 12572.92 74.92 55143.20 88888.00 2009-11-21 04:50:56.375 325 12572.98 74.95 55143.20 88888.00 2009-11-21 04:50:56.500 325 12572.95 74.97 55143.20 88888.00 2009-11-21 04:50:56.625 325 12572.90 74.95 55143.18 88888.00 2009-11-21 04:50:56.750 325 12572.98 74.95 55143.18 88888.00 2009-11-21 04:50:56.875 325 12573.02 74.95 55143.18 88888.00 2009-11-21 04:50:57.000 325 12573.00 74.95 55143.18 88888.00 2009-11-21 04:50:57.125 325 12572.98 74.95 55143.20 88888.00 2009-11-21 04:50:57.250 325 12572.95 74.92 55143.22 88888.00 2009-11-21 04:50:57.375 325 12572.98 74.92 55143.20 88888.00 2009-11-21 04:50:57.500 325 12572.98 74.92 55143.20 88888.00 2009-11-21 04:50:57.625 325 12573.02 74.92 55143.18 88888.00 2009-11-21 04:50:57.750 325 12573.02 74.95 55143.20 88888.00 2009-11-21 04:50:57.875 325 12572.95 74.90 55143.20 88888.00 2009-11-21 04:50:58.000 325 12572.90 74.92 55143.20 88888.00 2009-11-21 04:50:58.125 325 12572.90 74.97 55143.20 88888.00 2009-11-21 04:50:58.250 325 12572.90 74.95 55143.22 88888.00 2009-11-21 04:50:58.375 325 12572.92 74.95 55143.20 88888.00 2009-11-21 04:50:58.500 325 12572.90 74.95 55143.18 88888.00 2009-11-21 04:50:58.625 325 12572.95 74.97 55143.18 88888.00 2009-11-21 04:50:58.750 325 12572.98 74.95 55143.18 88888.00 2009-11-21 04:50:58.875 325 12572.88 74.97 55143.18 88888.00 2009-11-21 04:50:59.000 325 12572.88 74.95 55143.18 88888.00 2009-11-21 04:50:59.125 325 12572.90 74.97 55143.18 88888.00 2009-11-21 04:50:59.250 325 12572.85 74.95 55143.20 88888.00 2009-11-21 04:50:59.375 325 12572.88 74.95 55143.18 88888.00 2009-11-21 04:50:59.500 325 12572.90 74.97 55143.15 88888.00 2009-11-21 04:50:59.625 325 12572.85 74.95 55143.12 88888.00 2009-11-21 04:50:59.750 325 12572.88 74.97 55143.12 88888.00 2009-11-21 04:50:59.875 325 12572.85 75.00 55143.15 88888.00 2009-11-21 04:51:00.000 325 12572.88 74.95 55143.18 88888.00 2009-11-21 04:51:00.125 325 12572.92 74.97 55143.18 88888.00 2009-11-21 04:51:00.250 325 12572.83 74.97 55143.18 88888.00 2009-11-21 04:51:00.375 325 12572.80 75.00 55143.15 88888.00 2009-11-21 04:51:00.500 325 12572.85 74.97 55143.15 88888.00 2009-11-21 04:51:00.625 325 12572.85 75.00 55143.18 88888.00 2009-11-21 04:51:00.750 325 12572.88 74.97 55143.18 88888.00 2009-11-21 04:51:00.875 325 12572.90 74.97 55143.15 88888.00 2009-11-21 04:51:01.000 325 12572.85 74.95 55143.18 88888.00 2009-11-21 04:51:01.125 325 12572.83 74.97 55143.18 88888.00 2009-11-21 04:51:01.250 325 12572.80 75.00 55143.20 88888.00 2009-11-21 04:51:01.375 325 12572.83 75.00 55143.20 88888.00 2009-11-21 04:51:01.500 325 12572.83 75.00 55143.20 88888.00 2009-11-21 04:51:01.625 325 12572.85 74.97 55143.20 88888.00 2009-11-21 04:51:01.750 325 12572.85 74.97 55143.18 88888.00 2009-11-21 04:51:01.875 325 12572.88 75.00 55143.18 88888.00 2009-11-21 04:51:02.000 325 12572.90 75.00 55143.15 88888.00 2009-11-21 04:51:02.125 325 12572.90 75.03 55143.20 88888.00 2009-11-21 04:51:02.250 325 12572.85 75.00 55143.15 88888.00 2009-11-21 04:51:02.375 325 12572.88 75.03 55143.12 88888.00 2009-11-21 04:51:02.500 325 12572.83 75.03 55143.15 88888.00 2009-11-21 04:51:02.625 325 12572.85 75.03 55143.15 88888.00 2009-11-21 04:51:02.750 325 12572.85 75.03 55143.15 88888.00 2009-11-21 04:51:02.875 325 12572.85 75.03 55143.15 88888.00 2009-11-21 04:51:03.000 325 12572.83 75.03 55143.12 88888.00 2009-11-21 04:51:03.125 325 12572.85 75.03 55143.15 88888.00 2009-11-21 04:51:03.250 325 12572.83 75.03 55143.15 88888.00 2009-11-21 04:51:03.375 325 12572.90 75.05 55143.15 88888.00 2009-11-21 04:51:03.500 325 12572.90 75.05 55143.18 88888.00 2009-11-21 04:51:03.625 325 12572.88 75.03 55143.15 88888.00 2009-11-21 04:51:03.750 325 12572.85 75.05 55143.10 88888.00 2009-11-21 04:51:03.875 325 12572.90 75.03 55143.12 88888.00 2009-11-21 04:51:04.000 325 12572.90 75.03 55143.12 88888.00 2009-11-21 04:51:04.125 325 12572.88 75.05 55143.12 88888.00 2009-11-21 04:51:04.250 325 12572.88 75.03 55143.15 88888.00 2009-11-21 04:51:04.375 325 12572.95 75.05 55143.15 88888.00 2009-11-21 04:51:04.500 325 12572.92 75.03 55143.15 88888.00 2009-11-21 04:51:04.625 325 12572.90 75.05 55143.15 88888.00 2009-11-21 04:51:04.750 325 12572.90 75.05 55143.15 88888.00 2009-11-21 04:51:04.875 325 12572.90 75.05 55143.15 88888.00 2009-11-21 04:51:05.000 325 12572.92 75.05 55143.15 88888.00 2009-11-21 04:51:05.125 325 12572.95 75.05 55143.15 88888.00 2009-11-21 04:51:05.250 325 12572.90 75.05 55143.12 88888.00 2009-11-21 04:51:05.375 325 12572.88 75.05 55143.15 88888.00 2009-11-21 04:51:05.500 325 12572.88 75.05 55143.15 88888.00 2009-11-21 04:51:05.625 325 12572.90 75.05 55143.15 88888.00 2009-11-21 04:51:05.750 325 12572.92 75.05 55143.15 88888.00 2009-11-21 04:51:05.875 325 12572.90 75.08 55143.15 88888.00 2009-11-21 04:51:06.000 325 12572.85 75.08 55143.15 88888.00 2009-11-21 04:51:06.125 325 12572.90 75.08 55143.15 88888.00 2009-11-21 04:51:06.250 325 12572.92 75.05 55143.15 88888.00 2009-11-21 04:51:06.375 325 12572.90 75.08 55143.15 88888.00 2009-11-21 04:51:06.500 325 12572.92 75.08 55143.15 88888.00 2009-11-21 04:51:06.625 325 12572.90 75.10 55143.15 88888.00 2009-11-21 04:51:06.750 325 12572.90 75.10 55143.18 88888.00 2009-11-21 04:51:06.875 325 12572.90 75.10 55143.12 88888.00 2009-11-21 04:51:07.000 325 12572.98 75.10 55143.12 88888.00 2009-11-21 04:51:07.125 325 12573.00 75.08 55143.10 88888.00 2009-11-21 04:51:07.250 325 12572.98 75.08 55143.10 88888.00 2009-11-21 04:51:07.375 325 12572.95 75.08 55143.10 88888.00 2009-11-21 04:51:07.500 325 12572.90 75.10 55143.10 88888.00 2009-11-21 04:51:07.625 325 12572.92 75.08 55143.12 88888.00 2009-11-21 04:51:07.750 325 12572.92 75.08 55143.10 88888.00 2009-11-21 04:51:07.875 325 12572.90 75.10 55143.10 88888.00 2009-11-21 04:51:08.000 325 12572.92 75.05 55143.10 88888.00 2009-11-21 04:51:08.125 325 12572.90 75.05 55143.12 88888.00 2009-11-21 04:51:08.250 325 12572.85 75.05 55143.15 88888.00 2009-11-21 04:51:08.375 325 12572.90 75.10 55143.12 88888.00 2009-11-21 04:51:08.500 325 12572.92 75.10 55143.12 88888.00 2009-11-21 04:51:08.625 325 12572.90 75.08 55143.15 88888.00 2009-11-21 04:51:08.750 325 12572.90 75.10 55143.15 88888.00 2009-11-21 04:51:08.875 325 12572.88 75.12 55143.15 88888.00 2009-11-21 04:51:09.000 325 12572.83 75.10 55143.12 88888.00 2009-11-21 04:51:09.125 325 12572.88 75.10 55143.15 88888.00 2009-11-21 04:51:09.250 325 12572.88 75.10 55143.15 88888.00 2009-11-21 04:51:09.375 325 12572.85 75.10 55143.12 88888.00 2009-11-21 04:51:09.500 325 12572.85 75.10 55143.10 88888.00 2009-11-21 04:51:09.625 325 12572.90 75.10 55143.12 88888.00 2009-11-21 04:51:09.750 325 12572.85 75.12 55143.18 88888.00 2009-11-21 04:51:09.875 325 12572.83 75.15 55143.15 88888.00 2009-11-21 04:51:10.000 325 12572.85 75.12 55143.12 88888.00 2009-11-21 04:51:10.125 325 12572.83 75.15 55143.10 88888.00 2009-11-21 04:51:10.250 325 12572.75 75.12 55143.15 88888.00 2009-11-21 04:51:10.375 325 12572.75 75.12 55143.15 88888.00 2009-11-21 04:51:10.500 325 12572.77 75.12 55143.12 88888.00 2009-11-21 04:51:10.625 325 12572.75 75.15 55143.12 88888.00 2009-11-21 04:51:10.750 325 12572.73 75.12 55143.12 88888.00 2009-11-21 04:51:10.875 325 12572.77 75.12 55143.10 88888.00 2009-11-21 04:51:11.000 325 12572.83 75.15 55143.10 88888.00 2009-11-21 04:51:11.125 325 12572.85 75.15 55143.10 88888.00 2009-11-21 04:51:11.250 325 12572.80 75.12 55143.12 88888.00 2009-11-21 04:51:11.375 325 12572.80 75.15 55143.10 88888.00 2009-11-21 04:51:11.500 325 12572.83 75.15 55143.12 88888.00 2009-11-21 04:51:11.625 325 12572.80 75.15 55143.10 88888.00 2009-11-21 04:51:11.750 325 12572.75 75.12 55143.12 88888.00 2009-11-21 04:51:11.875 325 12572.77 75.15 55143.12 88888.00 2009-11-21 04:51:12.000 325 12572.75 75.15 55143.18 88888.00 2009-11-21 04:51:12.125 325 12572.73 75.17 55143.20 88888.00 2009-11-21 04:51:12.250 325 12572.70 75.15 55143.18 88888.00 2009-11-21 04:51:12.375 325 12572.83 75.15 55143.18 88888.00 2009-11-21 04:51:12.500 325 12572.83 75.17 55143.15 88888.00 2009-11-21 04:51:12.625 325 12572.80 75.17 55143.12 88888.00 2009-11-21 04:51:12.750 325 12572.80 75.17 55143.15 88888.00 2009-11-21 04:51:12.875 325 12572.83 75.17 55143.15 88888.00 2009-11-21 04:51:13.000 325 12572.83 75.17 55143.12 88888.00 2009-11-21 04:51:13.125 325 12572.80 75.15 55143.15 88888.00 2009-11-21 04:51:13.250 325 12572.75 75.17 55143.12 88888.00 2009-11-21 04:51:13.375 325 12572.75 75.22 55143.10 88888.00 2009-11-21 04:51:13.500 325 12572.75 75.22 55143.10 88888.00 2009-11-21 04:51:13.625 325 12572.75 75.22 55143.10 88888.00 2009-11-21 04:51:13.750 325 12572.70 75.22 55143.07 88888.00 2009-11-21 04:51:13.875 325 12572.73 75.22 55143.10 88888.00 2009-11-21 04:51:14.000 325 12572.77 75.22 55143.10 88888.00 2009-11-21 04:51:14.125 325 12572.77 75.22 55143.12 88888.00 2009-11-21 04:51:14.250 325 12572.70 75.20 55143.12 88888.00 2009-11-21 04:51:14.375 325 12572.70 75.22 55143.12 88888.00 2009-11-21 04:51:14.500 325 12572.75 75.22 55143.12 88888.00 2009-11-21 04:51:14.625 325 12572.73 75.22 55143.12 88888.00 2009-11-21 04:51:14.750 325 12572.65 75.22 55143.15 88888.00 2009-11-21 04:51:14.875 325 12572.62 75.25 55143.15 88888.00 2009-11-21 04:51:15.000 325 12572.65 75.25 55143.10 88888.00 2009-11-21 04:51:15.125 325 12572.67 75.25 55143.10 88888.00 2009-11-21 04:51:15.250 325 12572.67 75.25 55143.12 88888.00 2009-11-21 04:51:15.375 325 12572.75 75.25 55143.15 88888.00 2009-11-21 04:51:15.500 325 12572.77 75.25 55143.12 88888.00 2009-11-21 04:51:15.625 325 12572.75 75.28 55143.12 88888.00 2009-11-21 04:51:15.750 325 12572.73 75.25 55143.12 88888.00 2009-11-21 04:51:15.875 325 12572.75 75.20 55143.10 88888.00 2009-11-21 04:51:16.000 325 12572.70 75.22 55143.10 88888.00 2009-11-21 04:51:16.125 325 12572.67 75.22 55143.07 88888.00 2009-11-21 04:51:16.250 325 12572.67 75.25 55143.12 88888.00 2009-11-21 04:51:16.375 325 12572.77 75.25 55143.12 88888.00 2009-11-21 04:51:16.500 325 12572.77 75.28 55143.12 88888.00 2009-11-21 04:51:16.625 325 12572.75 75.28 55143.12 88888.00 2009-11-21 04:51:16.750 325 12572.70 75.28 55143.12 88888.00 2009-11-21 04:51:16.875 325 12572.65 75.28 55143.12 88888.00 2009-11-21 04:51:17.000 325 12572.70 75.28 55143.12 88888.00 2009-11-21 04:51:17.125 325 12572.77 75.28 55143.12 88888.00 2009-11-21 04:51:17.250 325 12572.77 75.28 55143.12 88888.00 2009-11-21 04:51:17.375 325 12572.77 75.28 55143.07 88888.00 2009-11-21 04:51:17.500 325 12572.77 75.25 55143.10 88888.00 2009-11-21 04:51:17.625 325 12572.83 75.22 55143.10 88888.00 2009-11-21 04:51:17.750 325 12572.88 75.25 55143.10 88888.00 2009-11-21 04:51:17.875 325 12572.92 75.25 55143.10 88888.00 2009-11-21 04:51:18.000 325 12572.83 75.28 55143.07 88888.00 2009-11-21 04:51:18.125 325 12572.70 75.28 55143.07 88888.00 2009-11-21 04:51:18.250 325 12572.65 75.28 55143.07 88888.00 2009-11-21 04:51:18.375 325 12572.73 75.33 55143.10 88888.00 2009-11-21 04:51:18.500 325 12572.80 75.35 55143.10 88888.00 2009-11-21 04:51:18.625 325 12572.80 75.33 55143.10 88888.00 2009-11-21 04:51:18.750 325 12572.75 75.30 55143.07 88888.00 2009-11-21 04:51:18.875 325 12572.77 75.28 55143.05 88888.00 2009-11-21 04:51:19.000 325 12572.83 75.28 55143.07 88888.00 2009-11-21 04:51:19.125 325 12572.80 75.28 55143.10 88888.00 2009-11-21 04:51:19.250 325 12572.73 75.30 55143.07 88888.00 2009-11-21 04:51:19.375 325 12572.77 75.30 55143.07 88888.00 2009-11-21 04:51:19.500 325 12572.77 75.30 55143.10 88888.00 2009-11-21 04:51:19.625 325 12572.75 75.28 55143.12 88888.00 2009-11-21 04:51:19.750 325 12572.77 75.28 55143.12 88888.00 2009-11-21 04:51:19.875 325 12572.77 75.30 55143.10 88888.00 2009-11-21 04:51:20.000 325 12572.73 75.30 55143.05 88888.00 2009-11-21 04:51:20.125 325 12572.65 75.28 55143.07 88888.00 2009-11-21 04:51:20.250 325 12572.65 75.28 55143.10 88888.00 2009-11-21 04:51:20.375 325 12572.70 75.35 55143.12 88888.00 2009-11-21 04:51:20.500 325 12572.70 75.35 55143.12 88888.00 2009-11-21 04:51:20.625 325 12572.67 75.35 55143.12 88888.00 2009-11-21 04:51:20.750 325 12572.73 75.33 55143.10 88888.00 2009-11-21 04:51:20.875 325 12572.77 75.35 55143.12 88888.00 2009-11-21 04:51:21.000 325 12572.73 75.38 55143.10 88888.00 2009-11-21 04:51:21.125 325 12572.70 75.35 55143.12 88888.00 2009-11-21 04:51:21.250 325 12572.75 75.33 55143.10 88888.00 2009-11-21 04:51:21.375 325 12572.75 75.35 55143.10 88888.00 2009-11-21 04:51:21.500 325 12572.75 75.35 55143.10 88888.00 2009-11-21 04:51:21.625 325 12572.80 75.38 55143.07 88888.00 2009-11-21 04:51:21.750 325 12572.77 75.35 55143.07 88888.00 2009-11-21 04:51:21.875 325 12572.73 75.38 55143.07 88888.00 2009-11-21 04:51:22.000 325 12572.75 75.35 55143.07 88888.00 2009-11-21 04:51:22.125 325 12572.67 75.35 55143.12 88888.00 2009-11-21 04:51:22.250 325 12572.60 75.35 55143.12 88888.00 2009-11-21 04:51:22.375 325 12572.65 75.35 55143.10 88888.00 2009-11-21 04:51:22.500 325 12572.70 75.40 55143.10 88888.00 2009-11-21 04:51:22.625 325 12572.70 75.38 55143.07 88888.00 2009-11-21 04:51:22.750 325 12572.67 75.40 55143.10 88888.00 2009-11-21 04:51:22.875 325 12572.70 75.40 55143.07 88888.00 2009-11-21 04:51:23.000 325 12572.70 75.40 55143.07 88888.00 2009-11-21 04:51:23.125 325 12572.75 75.38 55143.07 88888.00 2009-11-21 04:51:23.250 325 12572.73 75.38 55143.07 88888.00 2009-11-21 04:51:23.375 325 12572.73 75.40 55143.07 88888.00 2009-11-21 04:51:23.500 325 12572.77 75.40 55143.10 88888.00 2009-11-21 04:51:23.625 325 12572.75 75.35 55143.05 88888.00 2009-11-21 04:51:23.750 325 12572.75 75.35 55143.05 88888.00 2009-11-21 04:51:23.875 325 12572.75 75.38 55143.05 88888.00 2009-11-21 04:51:24.000 325 12572.75 75.40 55143.05 88888.00 2009-11-21 04:51:24.125 325 12572.73 75.38 55143.05 88888.00 2009-11-21 04:51:24.250 325 12572.73 75.35 55143.07 88888.00 2009-11-21 04:51:24.375 325 12572.77 75.38 55143.07 88888.00 2009-11-21 04:51:24.500 325 12572.75 75.42 55143.07 88888.00 2009-11-21 04:51:24.625 325 12572.70 75.42 55143.07 88888.00 2009-11-21 04:51:24.750 325 12572.75 75.42 55143.05 88888.00 2009-11-21 04:51:24.875 325 12572.80 75.40 55143.05 88888.00 2009-11-21 04:51:25.000 325 12572.80 75.40 55143.07 88888.00 2009-11-21 04:51:25.125 325 12572.73 75.42 55143.07 88888.00 2009-11-21 04:51:25.250 325 12572.70 75.38 55143.07 88888.00 2009-11-21 04:51:25.375 325 12572.75 75.35 55143.05 88888.00 2009-11-21 04:51:25.500 325 12572.77 75.40 55143.05 88888.00 2009-11-21 04:51:25.625 325 12572.80 75.42 55143.10 88888.00 2009-11-21 04:51:25.750 325 12572.83 75.42 55143.10 88888.00 2009-11-21 04:51:25.875 325 12572.83 75.45 55143.10 88888.00 2009-11-21 04:51:26.000 325 12572.80 75.45 55143.07 88888.00 2009-11-21 04:51:26.125 325 12572.77 75.42 55143.07 88888.00 2009-11-21 04:51:26.250 325 12572.70 75.42 55143.10 88888.00 2009-11-21 04:51:26.375 325 12572.73 75.45 55143.10 88888.00 2009-11-21 04:51:26.500 325 12572.73 75.45 55143.07 88888.00 2009-11-21 04:51:26.625 325 12572.70 75.45 55143.07 88888.00 2009-11-21 04:51:26.750 325 12572.73 75.45 55143.05 88888.00 2009-11-21 04:51:26.875 325 12572.75 75.42 55143.03 88888.00 2009-11-21 04:51:27.000 325 12572.70 75.42 55143.03 88888.00 2009-11-21 04:51:27.125 325 12572.70 75.45 55143.05 88888.00 2009-11-21 04:51:27.250 325 12572.77 75.47 55143.05 88888.00 2009-11-21 04:51:27.375 325 12572.83 75.47 55143.05 88888.00 2009-11-21 04:51:27.500 325 12572.83 75.42 55143.05 88888.00 2009-11-21 04:51:27.625 325 12572.75 75.45 55143.03 88888.00 2009-11-21 04:51:27.750 325 12572.77 75.45 55143.07 88888.00 2009-11-21 04:51:27.875 325 12572.75 75.47 55143.12 88888.00 2009-11-21 04:51:28.000 325 12572.70 75.50 55143.10 88888.00 2009-11-21 04:51:28.125 325 12572.70 75.47 55143.07 88888.00 2009-11-21 04:51:28.250 325 12572.70 75.47 55143.07 88888.00 2009-11-21 04:51:28.375 325 12572.75 75.50 55143.05 88888.00 2009-11-21 04:51:28.500 325 12572.77 75.47 55143.05 88888.00 2009-11-21 04:51:28.625 325 12572.80 75.50 55143.07 88888.00 2009-11-21 04:51:28.750 325 12572.80 75.50 55143.07 88888.00 2009-11-21 04:51:28.875 325 12572.77 75.50 55143.10 88888.00 2009-11-21 04:51:29.000 325 12572.77 75.53 55143.05 88888.00 2009-11-21 04:51:29.125 325 12572.77 75.50 55143.05 88888.00 2009-11-21 04:51:29.250 325 12572.70 75.53 55143.03 88888.00 2009-11-21 04:51:29.375 325 12572.77 75.53 55143.03 88888.00 2009-11-21 04:51:29.500 325 12572.83 75.50 55143.05 88888.00 2009-11-21 04:51:29.625 325 12572.85 75.53 55143.05 88888.00 2009-11-21 04:51:29.750 325 12572.77 75.53 55143.03 88888.00 2009-11-21 04:51:29.875 325 12572.67 75.47 55143.03 88888.00 2009-11-21 04:51:30.000 325 12572.77 75.50 55143.05 88888.00 2009-11-21 04:51:30.125 325 12572.80 75.53 55143.03 88888.00 2009-11-21 04:51:30.250 325 12572.73 75.50 55143.05 88888.00 2009-11-21 04:51:30.375 325 12572.73 75.50 55143.03 88888.00 2009-11-21 04:51:30.500 325 12572.77 75.53 55143.00 88888.00 2009-11-21 04:51:30.625 325 12572.80 75.55 55143.03 88888.00 2009-11-21 04:51:30.750 325 12572.75 75.53 55143.03 88888.00 2009-11-21 04:51:30.875 325 12572.73 75.53 55143.03 88888.00 2009-11-21 04:51:31.000 325 12572.80 75.55 55143.03 88888.00 2009-11-21 04:51:31.125 325 12572.83 75.53 55143.05 88888.00 2009-11-21 04:51:31.250 325 12572.75 75.50 55143.07 88888.00 2009-11-21 04:51:31.375 325 12572.75 75.53 55143.03 88888.00 2009-11-21 04:51:31.500 325 12572.75 75.53 55143.00 88888.00 2009-11-21 04:51:31.625 325 12572.77 75.55 55143.00 88888.00 2009-11-21 04:51:31.750 325 12572.80 75.55 55143.00 88888.00 2009-11-21 04:51:31.875 325 12572.80 75.60 55143.05 88888.00 2009-11-21 04:51:32.000 325 12572.75 75.58 55143.03 88888.00 2009-11-21 04:51:32.125 325 12572.70 75.60 55143.03 88888.00 2009-11-21 04:51:32.250 325 12572.75 75.58 55143.03 88888.00 2009-11-21 04:51:32.375 325 12572.83 75.55 55143.03 88888.00 2009-11-21 04:51:32.500 325 12572.80 75.55 55143.03 88888.00 2009-11-21 04:51:32.625 325 12572.75 75.55 55143.00 88888.00 2009-11-21 04:51:32.750 325 12572.77 75.60 55143.03 88888.00 2009-11-21 04:51:32.875 325 12572.80 75.60 55143.00 88888.00 2009-11-21 04:51:33.000 325 12572.83 75.58 55143.00 88888.00 2009-11-21 04:51:33.125 325 12572.80 75.58 55143.03 88888.00 2009-11-21 04:51:33.250 325 12572.75 75.58 55143.03 88888.00 2009-11-21 04:51:33.375 325 12572.73 75.55 55143.03 88888.00 2009-11-21 04:51:33.500 325 12572.70 75.53 55143.00 88888.00 2009-11-21 04:51:33.625 325 12572.77 75.55 55143.05 88888.00 2009-11-21 04:51:33.750 325 12572.83 75.55 55143.03 88888.00 2009-11-21 04:51:33.875 325 12572.77 75.55 55142.97 88888.00 2009-11-21 04:51:34.000 325 12572.77 75.55 55142.97 88888.00 2009-11-21 04:51:34.125 325 12572.83 75.53 55143.00 88888.00 2009-11-21 04:51:34.250 325 12572.80 75.55 55143.03 88888.00 2009-11-21 04:51:34.375 325 12572.83 75.58 55143.03 88888.00 2009-11-21 04:51:34.500 325 12572.80 75.55 55143.03 88888.00 2009-11-21 04:51:34.625 325 12572.80 75.53 55143.03 88888.00 2009-11-21 04:51:34.750 325 12572.85 75.58 55143.03 88888.00 2009-11-21 04:51:34.875 325 12572.83 75.58 55143.05 88888.00 2009-11-21 04:51:35.000 325 12572.85 75.58 55143.03 88888.00 2009-11-21 04:51:35.125 325 12572.92 75.58 55143.03 88888.00 2009-11-21 04:51:35.250 325 12572.77 75.55 55143.03 88888.00 2009-11-21 04:51:35.375 325 12572.77 75.58 55143.03 88888.00 2009-11-21 04:51:35.500 325 12572.80 75.58 55143.03 88888.00 2009-11-21 04:51:35.625 325 12572.85 75.55 55143.05 88888.00 2009-11-21 04:51:35.750 325 12572.83 75.58 55143.00 88888.00 2009-11-21 04:51:35.875 325 12572.77 75.58 55142.97 88888.00 2009-11-21 04:51:36.000 325 12572.83 75.58 55142.97 88888.00 2009-11-21 04:51:36.125 325 12572.83 75.53 55143.03 88888.00 2009-11-21 04:51:36.250 325 12572.77 75.58 55143.05 88888.00 2009-11-21 04:51:36.375 325 12572.75 75.58 55143.05 88888.00 2009-11-21 04:51:36.500 325 12572.75 75.60 55143.05 88888.00 2009-11-21 04:51:36.625 325 12572.85 75.60 55143.05 88888.00 2009-11-21 04:51:36.750 325 12572.90 75.62 55143.05 88888.00 2009-11-21 04:51:36.875 325 12572.88 75.60 55143.07 88888.00 2009-11-21 04:51:37.000 325 12572.85 75.60 55143.05 88888.00 2009-11-21 04:51:37.125 325 12572.80 75.58 55143.05 88888.00 2009-11-21 04:51:37.250 325 12572.77 75.55 55143.03 88888.00 2009-11-21 04:51:37.375 325 12572.80 75.58 55143.00 88888.00 2009-11-21 04:51:37.500 325 12572.83 75.60 55142.97 88888.00 2009-11-21 04:51:37.625 325 12572.80 75.60 55142.97 88888.00 2009-11-21 04:51:37.750 325 12572.80 75.58 55142.95 88888.00 2009-11-21 04:51:37.875 325 12572.83 75.60 55143.00 88888.00 2009-11-21 04:51:38.000 325 12572.80 75.62 55142.97 88888.00 2009-11-21 04:51:38.125 325 12572.80 75.62 55143.00 88888.00 2009-11-21 04:51:38.250 325 12572.73 75.62 55143.00 88888.00 2009-11-21 04:51:38.375 325 12572.75 75.60 55143.00 88888.00 2009-11-21 04:51:38.500 325 12572.75 75.62 55143.00 88888.00 2009-11-21 04:51:38.625 325 12572.75 75.65 55143.05 88888.00 2009-11-21 04:51:38.750 325 12572.77 75.65 55143.07 88888.00 2009-11-21 04:51:38.875 325 12572.83 75.65 55143.05 88888.00 2009-11-21 04:51:39.000 325 12572.83 75.65 55143.03 88888.00 2009-11-21 04:51:39.125 325 12572.83 75.65 55143.03 88888.00 2009-11-21 04:51:39.250 325 12572.83 75.65 55143.00 88888.00 2009-11-21 04:51:39.375 325 12572.85 75.62 55142.97 88888.00 2009-11-21 04:51:39.500 325 12572.85 75.62 55143.00 88888.00 2009-11-21 04:51:39.625 325 12572.85 75.62 55142.95 88888.00 2009-11-21 04:51:39.750 325 12572.77 75.65 55143.00 88888.00 2009-11-21 04:51:39.875 325 12572.80 75.62 55143.00 88888.00 2009-11-21 04:51:40.000 325 12572.80 75.60 55143.00 88888.00 2009-11-21 04:51:40.125 325 12572.77 75.62 55143.03 88888.00 2009-11-21 04:51:40.250 325 12572.73 75.60 55143.03 88888.00 2009-11-21 04:51:40.375 325 12572.77 75.65 55143.00 88888.00 2009-11-21 04:51:40.500 325 12572.80 75.65 55142.95 88888.00 2009-11-21 04:51:40.625 325 12572.80 75.65 55142.95 88888.00 2009-11-21 04:51:40.750 325 12572.77 75.62 55142.97 88888.00 2009-11-21 04:51:40.875 325 12572.80 75.62 55143.00 88888.00 2009-11-21 04:51:41.000 325 12572.83 75.62 55142.97 88888.00 2009-11-21 04:51:41.125 325 12572.77 75.62 55143.00 88888.00 2009-11-21 04:51:41.250 325 12572.73 75.62 55143.00 88888.00 2009-11-21 04:51:41.375 325 12572.77 75.62 55143.00 88888.00 2009-11-21 04:51:41.500 325 12572.77 75.65 55143.03 88888.00 2009-11-21 04:51:41.625 325 12572.80 75.65 55142.97 88888.00 2009-11-21 04:51:41.750 325 12572.83 75.62 55142.97 88888.00 2009-11-21 04:51:41.875 325 12572.80 75.65 55142.95 88888.00 2009-11-21 04:51:42.000 325 12572.75 75.62 55142.97 88888.00 2009-11-21 04:51:42.125 325 12572.75 75.65 55143.00 88888.00 2009-11-21 04:51:42.250 325 12572.73 75.65 55143.00 88888.00 2009-11-21 04:51:42.375 325 12572.75 75.67 55142.97 88888.00 2009-11-21 04:51:42.500 325 12572.77 75.67 55142.97 88888.00 2009-11-21 04:51:42.625 325 12572.77 75.67 55143.00 88888.00 2009-11-21 04:51:42.750 325 12572.77 75.65 55143.00 88888.00 2009-11-21 04:51:42.875 325 12572.80 75.65 55142.97 88888.00 2009-11-21 04:51:43.000 325 12572.88 75.65 55142.95 88888.00 2009-11-21 04:51:43.125 325 12572.90 75.67 55142.97 88888.00 2009-11-21 04:51:43.250 325 12572.80 75.67 55143.00 88888.00 2009-11-21 04:51:43.375 325 12572.80 75.65 55143.03 88888.00 2009-11-21 04:51:43.500 325 12572.83 75.67 55142.97 88888.00 2009-11-21 04:51:43.625 325 12572.83 75.70 55143.03 88888.00 2009-11-21 04:51:43.750 325 12572.80 75.67 55143.05 88888.00 2009-11-21 04:51:43.875 325 12572.83 75.67 55143.03 88888.00 2009-11-21 04:51:44.000 325 12572.85 75.67 55143.03 88888.00 2009-11-21 04:51:44.125 325 12572.88 75.65 55142.97 88888.00 2009-11-21 04:51:44.250 325 12572.92 75.65 55143.00 88888.00 2009-11-21 04:51:44.375 325 12572.95 75.67 55143.03 88888.00 2009-11-21 04:51:44.500 325 12572.90 75.67 55143.00 88888.00 2009-11-21 04:51:44.625 325 12572.92 75.67 55142.97 88888.00 2009-11-21 04:51:44.750 325 12572.90 75.65 55142.95 88888.00 2009-11-21 04:51:44.875 325 12572.85 75.67 55142.97 88888.00 2009-11-21 04:51:45.000 325 12572.77 75.67 55142.97 88888.00 2009-11-21 04:51:45.125 325 12572.77 75.67 55142.97 88888.00 2009-11-21 04:51:45.250 325 12572.80 75.67 55142.97 88888.00 2009-11-21 04:51:45.375 325 12572.88 75.67 55142.97 88888.00 2009-11-21 04:51:45.500 325 12572.88 75.67 55143.03 88888.00 2009-11-21 04:51:45.625 325 12572.88 75.70 55143.03 88888.00 2009-11-21 04:51:45.750 325 12572.90 75.70 55143.03 88888.00 2009-11-21 04:51:45.875 325 12572.98 75.70 55143.03 88888.00 2009-11-21 04:51:46.000 325 12572.98 75.67 55142.97 88888.00 2009-11-21 04:51:46.125 325 12572.98 75.70 55143.00 88888.00 2009-11-21 04:51:46.250 325 12572.90 75.67 55143.03 88888.00 2009-11-21 04:51:46.375 325 12572.92 75.70 55143.03 88888.00 2009-11-21 04:51:46.500 325 12572.92 75.72 55143.00 88888.00 2009-11-21 04:51:46.625 325 12572.95 75.72 55142.97 88888.00 2009-11-21 04:51:46.750 325 12572.95 75.72 55143.00 88888.00 2009-11-21 04:51:46.875 325 12572.98 75.72 55143.03 88888.00 2009-11-21 04:51:47.000 325 12572.92 75.72 55142.97 88888.00 2009-11-21 04:51:47.125 325 12572.92 75.72 55142.97 88888.00 2009-11-21 04:51:47.250 325 12572.92 75.70 55142.97 88888.00 2009-11-21 04:51:47.375 325 12572.95 75.70 55142.93 88888.00 2009-11-21 04:51:47.500 325 12572.92 75.70 55142.95 88888.00 2009-11-21 04:51:47.625 325 12572.90 75.72 55142.95 88888.00 2009-11-21 04:51:47.750 325 12572.88 75.72 55142.95 88888.00 2009-11-21 04:51:47.875 325 12572.88 75.72 55142.93 88888.00 2009-11-21 04:51:48.000 325 12572.88 75.70 55142.93 88888.00 2009-11-21 04:51:48.125 325 12572.85 75.70 55143.00 88888.00 2009-11-21 04:51:48.250 325 12572.83 75.70 55143.00 88888.00 2009-11-21 04:51:48.375 325 12572.83 75.72 55142.97 88888.00 2009-11-21 04:51:48.500 325 12572.77 75.75 55142.97 88888.00 2009-11-21 04:51:48.625 325 12572.75 75.72 55143.00 88888.00 2009-11-21 04:51:48.750 325 12572.77 75.75 55143.00 88888.00 2009-11-21 04:51:48.875 325 12572.83 75.75 55143.00 88888.00 2009-11-21 04:51:49.000 325 12572.85 75.75 55143.00 88888.00 2009-11-21 04:51:49.125 325 12572.83 75.72 55143.00 88888.00 2009-11-21 04:51:49.250 325 12572.83 75.70 55143.00 88888.00 2009-11-21 04:51:49.375 325 12572.85 75.70 55143.03 88888.00 2009-11-21 04:51:49.500 325 12572.85 75.70 55143.00 88888.00 2009-11-21 04:51:49.625 325 12572.83 75.72 55143.00 88888.00 2009-11-21 04:51:49.750 325 12572.83 75.72 55142.97 88888.00 2009-11-21 04:51:49.875 325 12572.80 75.72 55142.95 88888.00 2009-11-21 04:51:50.000 325 12572.83 75.72 55142.97 88888.00 2009-11-21 04:51:50.125 325 12572.92 75.75 55143.00 88888.00 2009-11-21 04:51:50.250 325 12572.90 75.72 55143.00 88888.00 2009-11-21 04:51:50.375 325 12572.88 75.72 55143.00 88888.00 2009-11-21 04:51:50.500 325 12572.85 75.72 55143.00 88888.00 2009-11-21 04:51:50.625 325 12572.92 75.72 55142.95 88888.00 2009-11-21 04:51:50.750 325 12572.92 75.72 55142.95 88888.00 2009-11-21 04:51:50.875 325 12572.98 75.70 55143.00 88888.00 2009-11-21 04:51:51.000 325 12573.00 75.70 55142.97 88888.00 2009-11-21 04:51:51.125 325 12572.98 75.75 55142.97 88888.00 2009-11-21 04:51:51.250 325 12572.85 75.70 55142.95 88888.00 2009-11-21 04:51:51.375 325 12572.85 75.72 55142.97 88888.00 2009-11-21 04:51:51.500 325 12572.85 75.75 55142.97 88888.00 2009-11-21 04:51:51.625 325 12572.83 75.75 55142.95 88888.00 2009-11-21 04:51:51.750 325 12572.83 75.75 55142.95 88888.00 2009-11-21 04:51:51.875 325 12572.88 75.75 55142.97 88888.00 2009-11-21 04:51:52.000 325 12572.90 75.72 55142.97 88888.00 2009-11-21 04:51:52.125 325 12572.92 75.72 55142.97 88888.00 2009-11-21 04:51:52.250 325 12572.88 75.72 55143.00 88888.00 2009-11-21 04:51:52.375 325 12572.88 75.75 55143.00 88888.00 2009-11-21 04:51:52.500 325 12572.85 75.75 55142.97 88888.00 2009-11-21 04:51:52.625 325 12572.90 75.75 55142.97 88888.00 2009-11-21 04:51:52.750 325 12572.90 75.75 55142.97 88888.00 2009-11-21 04:51:52.875 325 12572.85 75.75 55142.95 88888.00 2009-11-21 04:51:53.000 325 12572.83 75.72 55142.93 88888.00 2009-11-21 04:51:53.125 325 12572.85 75.72 55142.93 88888.00 2009-11-21 04:51:53.250 325 12572.85 75.72 55142.95 88888.00 2009-11-21 04:51:53.375 325 12572.90 75.75 55142.97 88888.00 2009-11-21 04:51:53.500 325 12572.95 75.72 55142.97 88888.00 2009-11-21 04:51:53.625 325 12572.92 75.72 55142.97 88888.00 2009-11-21 04:51:53.750 325 12572.95 75.70 55142.95 88888.00 2009-11-21 04:51:53.875 325 12572.92 75.72 55142.95 88888.00 2009-11-21 04:51:54.000 325 12572.90 75.75 55142.93 88888.00 2009-11-21 04:51:54.125 325 12572.85 75.75 55142.93 88888.00 2009-11-21 04:51:54.250 325 12572.80 75.75 55142.93 88888.00 2009-11-21 04:51:54.375 325 12572.85 75.75 55142.93 88888.00 2009-11-21 04:51:54.500 325 12572.83 75.75 55142.95 88888.00 2009-11-21 04:51:54.625 325 12572.88 75.75 55142.93 88888.00 2009-11-21 04:51:54.750 325 12572.92 75.75 55142.90 88888.00 2009-11-21 04:51:54.875 325 12573.00 75.78 55142.93 88888.00 2009-11-21 04:51:55.000 325 12573.02 75.75 55142.95 88888.00 2009-11-21 04:51:55.125 325 12572.92 75.75 55142.97 88888.00 2009-11-21 04:51:55.250 325 12572.90 75.75 55142.97 88888.00 2009-11-21 04:51:55.375 325 12572.95 75.75 55143.00 88888.00 2009-11-21 04:51:55.500 325 12572.95 75.75 55142.97 88888.00 2009-11-21 04:51:55.625 325 12572.92 75.75 55142.97 88888.00 2009-11-21 04:51:55.750 325 12572.90 75.75 55142.97 88888.00 2009-11-21 04:51:55.875 325 12572.88 75.72 55142.97 88888.00 2009-11-21 04:51:56.000 325 12572.90 75.75 55142.97 88888.00 2009-11-21 04:51:56.125 325 12572.98 75.78 55142.93 88888.00 2009-11-21 04:51:56.250 325 12572.95 75.75 55142.90 88888.00 2009-11-21 04:51:56.375 325 12572.95 75.75 55142.93 88888.00 2009-11-21 04:51:56.500 325 12572.92 75.75 55142.93 88888.00 2009-11-21 04:51:56.625 325 12572.92 75.78 55142.90 88888.00 2009-11-21 04:51:56.750 325 12572.98 75.78 55142.90 88888.00 2009-11-21 04:51:56.875 325 12573.00 75.75 55142.95 88888.00 2009-11-21 04:51:57.000 325 12573.02 75.75 55142.95 88888.00 2009-11-21 04:51:57.125 325 12573.02 75.75 55142.93 88888.00 2009-11-21 04:51:57.250 325 12573.02 75.75 55142.95 88888.00 2009-11-21 04:51:57.375 325 12573.02 75.78 55142.93 88888.00 2009-11-21 04:51:57.500 325 12573.05 75.78 55142.93 88888.00 2009-11-21 04:51:57.625 325 12573.08 75.78 55142.97 88888.00 2009-11-21 04:51:57.750 325 12573.08 75.75 55142.95 88888.00 2009-11-21 04:51:57.875 325 12573.00 75.78 55142.95 88888.00 2009-11-21 04:51:58.000 325 12572.98 75.75 55142.95 88888.00 2009-11-21 04:51:58.125 325 12572.98 75.78 55142.97 88888.00 2009-11-21 04:51:58.250 325 12572.95 75.78 55143.00 88888.00 2009-11-21 04:51:58.375 325 12572.90 75.78 55142.97 88888.00 2009-11-21 04:51:58.500 325 12572.85 75.78 55142.97 88888.00 2009-11-21 04:51:58.625 325 12572.92 75.75 55142.97 88888.00 2009-11-21 04:51:58.750 325 12572.95 75.72 55142.97 88888.00 2009-11-21 04:51:58.875 325 12572.92 75.75 55142.95 88888.00 2009-11-21 04:51:59.000 325 12572.92 75.78 55142.95 88888.00 2009-11-21 04:51:59.125 325 12573.00 75.75 55142.95 88888.00 2009-11-21 04:51:59.250 325 12573.00 75.78 55142.95 88888.00 2009-11-21 04:51:59.375 325 12573.05 75.80 55142.95 88888.00 2009-11-21 04:51:59.500 325 12573.05 75.78 55142.95 88888.00 2009-11-21 04:51:59.625 325 12573.08 75.78 55142.95 88888.00 2009-11-21 04:51:59.750 325 12573.02 75.78 55142.95 88888.00 2009-11-21 04:51:59.875 325 12573.00 75.80 55142.93 88888.00 2009-11-21 04:52:00.000 325 12572.98 75.78 55142.95 88888.00 2009-11-21 04:52:00.125 325 12573.00 75.80 55143.00 88888.00 2009-11-21 04:52:00.250 325 12573.00 75.78 55143.00 88888.00 2009-11-21 04:52:00.375 325 12573.05 75.83 55143.00 88888.00 2009-11-21 04:52:00.500 325 12573.00 75.80 55142.93 88888.00 2009-11-21 04:52:00.625 325 12573.02 75.78 55142.90 88888.00 2009-11-21 04:52:00.750 325 12573.02 75.78 55142.93 88888.00 2009-11-21 04:52:00.875 325 12573.05 75.78 55142.93 88888.00 2009-11-21 04:52:01.000 325 12573.00 75.78 55142.93 88888.00 2009-11-21 04:52:01.125 325 12573.05 75.78 55142.93 88888.00 2009-11-21 04:52:01.250 325 12573.10 75.78 55142.95 88888.00 2009-11-21 04:52:01.375 325 12573.17 75.78 55142.93 88888.00 2009-11-21 04:52:01.500 325 12573.12 75.75 55142.93 88888.00 2009-11-21 04:52:01.625 325 12573.15 75.75 55142.88 88888.00 2009-11-21 04:52:01.750 325 12573.15 75.78 55142.90 88888.00 2009-11-21 04:52:01.875 325 12573.15 75.78 55142.90 88888.00 2009-11-21 04:52:02.000 325 12573.10 75.78 55142.93 88888.00 2009-11-21 04:52:02.125 325 12573.08 75.80 55142.93 88888.00 2009-11-21 04:52:02.250 325 12573.08 75.78 55142.95 88888.00 2009-11-21 04:52:02.375 325 12573.08 75.78 55143.00 88888.00 2009-11-21 04:52:02.500 325 12573.08 75.78 55143.00 88888.00 2009-11-21 04:52:02.625 325 12573.10 75.78 55143.00 88888.00 2009-11-21 04:52:02.750 325 12573.05 75.78 55142.95 88888.00 2009-11-21 04:52:02.875 325 12573.10 75.80 55142.95 88888.00 2009-11-21 04:52:03.000 325 12573.15 75.80 55142.97 88888.00 2009-11-21 04:52:03.125 325 12573.15 75.80 55142.95 88888.00 2009-11-21 04:52:03.250 325 12573.12 75.78 55142.97 88888.00 2009-11-21 04:52:03.375 325 12573.12 75.80 55142.95 88888.00 2009-11-21 04:52:03.500 325 12573.08 75.80 55142.95 88888.00 2009-11-21 04:52:03.625 325 12573.15 75.78 55142.93 88888.00 2009-11-21 04:52:03.750 325 12573.15 75.78 55142.93 88888.00 2009-11-21 04:52:03.875 325 12573.17 75.80 55142.95 88888.00 2009-11-21 04:52:04.000 325 12573.15 75.80 55142.95 88888.00 2009-11-21 04:52:04.125 325 12573.12 75.78 55142.95 88888.00 2009-11-21 04:52:04.250 325 12573.10 75.78 55142.93 88888.00 2009-11-21 04:52:04.375 325 12573.10 75.80 55142.90 88888.00 2009-11-21 04:52:04.500 325 12573.12 75.80 55142.90 88888.00 2009-11-21 04:52:04.625 325 12573.17 75.80 55142.93 88888.00 2009-11-21 04:52:04.750 325 12573.17 75.83 55142.93 88888.00 2009-11-21 04:52:04.875 325 12573.15 75.80 55142.93 88888.00 2009-11-21 04:52:05.000 325 12573.17 75.78 55142.90 88888.00 2009-11-21 04:52:05.125 325 12573.15 75.80 55142.93 88888.00 2009-11-21 04:52:05.250 325 12573.08 75.80 55142.93 88888.00 2009-11-21 04:52:05.375 325 12573.10 75.78 55142.93 88888.00 2009-11-21 04:52:05.500 325 12573.10 75.80 55142.95 88888.00 2009-11-21 04:52:05.625 325 12573.10 75.80 55142.95 88888.00 2009-11-21 04:52:05.750 325 12573.10 75.83 55142.93 88888.00 2009-11-21 04:52:05.875 325 12573.12 75.80 55142.90 88888.00 2009-11-21 04:52:06.000 325 12573.15 75.78 55142.90 88888.00 2009-11-21 04:52:06.125 325 12573.15 75.78 55142.95 88888.00 2009-11-21 04:52:06.250 325 12573.12 75.80 55142.95 88888.00 2009-11-21 04:52:06.375 325 12573.12 75.80 55142.97 88888.00 2009-11-21 04:52:06.500 325 12573.10 75.80 55142.95 88888.00 2009-11-21 04:52:06.625 325 12573.10 75.80 55142.95 88888.00 2009-11-21 04:52:06.750 325 12573.12 75.78 55142.95 88888.00 2009-11-21 04:52:06.875 325 12573.08 75.78 55142.95 88888.00 2009-11-21 04:52:07.000 325 12573.08 75.78 55142.95 88888.00 2009-11-21 04:52:07.125 325 12573.08 75.80 55142.93 88888.00 2009-11-21 04:52:07.250 325 12573.00 75.78 55142.93 88888.00 2009-11-21 04:52:07.375 325 12573.02 75.75 55142.90 88888.00 2009-11-21 04:52:07.500 325 12573.05 75.80 55142.93 88888.00 2009-11-21 04:52:07.625 325 12573.00 75.83 55142.95 88888.00 2009-11-21 04:52:07.750 325 12572.98 75.80 55142.93 88888.00 2009-11-21 04:52:07.875 325 12573.00 75.83 55142.93 88888.00 2009-11-21 04:52:08.000 325 12573.00 75.83 55142.90 88888.00 2009-11-21 04:52:08.125 325 12573.02 75.85 55142.95 88888.00 2009-11-21 04:52:08.250 325 12573.02 75.78 55143.00 88888.00 2009-11-21 04:52:08.375 325 12573.05 75.83 55143.00 88888.00 2009-11-21 04:52:08.500 325 12573.05 75.83 55142.97 88888.00 2009-11-21 04:52:08.625 325 12573.12 75.83 55142.95 88888.00 2009-11-21 04:52:08.750 325 12573.17 75.83 55142.95 88888.00 2009-11-21 04:52:08.875 325 12573.17 75.83 55142.97 88888.00 2009-11-21 04:52:09.000 325 12573.08 75.80 55142.95 88888.00 2009-11-21 04:52:09.125 325 12573.08 75.80 55143.00 88888.00 2009-11-21 04:52:09.250 325 12573.10 75.80 55142.97 88888.00 2009-11-21 04:52:09.375 325 12573.12 75.83 55142.97 88888.00 2009-11-21 04:52:09.500 325 12573.02 75.83 55142.95 88888.00 2009-11-21 04:52:09.625 325 12573.00 75.83 55142.95 88888.00 2009-11-21 04:52:09.750 325 12572.98 75.80 55142.97 88888.00 2009-11-21 04:52:09.875 325 12573.05 75.83 55143.00 88888.00 2009-11-21 04:52:10.000 325 12573.10 75.83 55142.97 88888.00 2009-11-21 04:52:10.125 325 12573.12 75.83 55143.00 88888.00 2009-11-21 04:52:10.250 325 12573.10 75.80 55142.97 88888.00 2009-11-21 04:52:10.375 325 12573.12 75.85 55142.95 88888.00 2009-11-21 04:52:10.500 325 12573.12 75.85 55142.93 88888.00 2009-11-21 04:52:10.625 325 12573.10 75.85 55142.95 88888.00 2009-11-21 04:52:10.750 325 12573.10 75.83 55142.95 88888.00 2009-11-21 04:52:10.875 325 12573.15 75.83 55142.97 88888.00 2009-11-21 04:52:11.000 325 12573.20 75.80 55142.95 88888.00 2009-11-21 04:52:11.125 325 12573.20 75.83 55142.97 88888.00 2009-11-21 04:52:11.250 325 12573.15 75.83 55142.95 88888.00 2009-11-21 04:52:11.375 325 12573.15 75.80 55143.00 88888.00 2009-11-21 04:52:11.500 325 12573.20 75.80 55143.00 88888.00 2009-11-21 04:52:11.625 325 12573.25 75.83 55142.97 88888.00 2009-11-21 04:52:11.750 325 12573.33 75.80 55142.95 88888.00 2009-11-21 04:52:11.875 325 12573.30 75.80 55142.97 88888.00 2009-11-21 04:52:12.000 325 12573.25 75.80 55142.97 88888.00 2009-11-21 04:52:12.125 325 12573.23 75.80 55142.97 88888.00 2009-11-21 04:52:12.250 325 12573.17 75.83 55142.95 88888.00 2009-11-21 04:52:12.375 325 12573.20 75.83 55142.93 88888.00 2009-11-21 04:52:12.500 325 12573.20 75.83 55142.97 88888.00 2009-11-21 04:52:12.625 325 12573.12 75.80 55142.97 88888.00 2009-11-21 04:52:12.750 325 12573.15 75.83 55142.95 88888.00 2009-11-21 04:52:12.875 325 12573.23 75.83 55142.95 88888.00 2009-11-21 04:52:13.000 325 12573.23 75.85 55142.93 88888.00 2009-11-21 04:52:13.125 325 12573.23 75.83 55142.95 88888.00 2009-11-21 04:52:13.250 325 12573.20 75.80 55142.97 88888.00 2009-11-21 04:52:13.375 325 12573.23 75.80 55142.97 88888.00 2009-11-21 04:52:13.500 325 12573.15 75.83 55142.93 88888.00 2009-11-21 04:52:13.625 325 12573.12 75.85 55142.93 88888.00 2009-11-21 04:52:13.750 325 12573.23 75.85 55142.93 88888.00 2009-11-21 04:52:13.875 325 12573.27 75.83 55142.95 88888.00 2009-11-21 04:52:14.000 325 12573.23 75.80 55142.95 88888.00 2009-11-21 04:52:14.125 325 12573.15 75.80 55142.95 88888.00 2009-11-21 04:52:14.250 325 12573.08 75.80 55142.93 88888.00 2009-11-21 04:52:14.375 325 12573.10 75.80 55142.90 88888.00 2009-11-21 04:52:14.500 325 12573.10 75.80 55142.90 88888.00 2009-11-21 04:52:14.625 325 12573.15 75.80 55142.93 88888.00 2009-11-21 04:52:14.750 325 12573.20 75.80 55142.97 88888.00 2009-11-21 04:52:14.875 325 12573.20 75.80 55142.93 88888.00 2009-11-21 04:52:15.000 325 12573.23 75.80 55142.93 88888.00 2009-11-21 04:52:15.125 325 12573.23 75.80 55142.93 88888.00 2009-11-21 04:52:15.250 325 12573.20 75.78 55142.93 88888.00 2009-11-21 04:52:15.375 325 12573.15 75.80 55142.93 88888.00 2009-11-21 04:52:15.500 325 12573.17 75.80 55142.95 88888.00 2009-11-21 04:52:15.625 325 12573.23 75.80 55142.97 88888.00 2009-11-21 04:52:15.750 325 12573.30 75.80 55142.97 88888.00 2009-11-21 04:52:15.875 325 12573.30 75.78 55142.97 88888.00 2009-11-21 04:52:16.000 325 12573.20 75.78 55142.95 88888.00 2009-11-21 04:52:16.125 325 12573.20 75.78 55142.95 88888.00 2009-11-21 04:52:16.250 325 12573.17 75.78 55142.95 88888.00 2009-11-21 04:52:16.375 325 12573.20 75.80 55142.95 88888.00 2009-11-21 04:52:16.500 325 12573.20 75.78 55142.95 88888.00 2009-11-21 04:52:16.625 325 12573.25 75.78 55142.90 88888.00 2009-11-21 04:52:16.750 325 12573.27 75.78 55142.90 88888.00 2009-11-21 04:52:16.875 325 12573.27 75.75 55142.93 88888.00 2009-11-21 04:52:17.000 325 12573.25 75.75 55142.93 88888.00 2009-11-21 04:52:17.125 325 12573.15 75.78 55142.95 88888.00 2009-11-21 04:52:17.250 325 12573.12 75.75 55142.95 88888.00 2009-11-21 04:52:17.375 325 12573.17 75.80 55142.95 88888.00 2009-11-21 04:52:17.500 325 12573.23 75.78 55142.93 88888.00 2009-11-21 04:52:17.625 325 12573.25 75.78 55142.95 88888.00 2009-11-21 04:52:17.750 325 12573.27 75.78 55142.95 88888.00 2009-11-21 04:52:17.875 325 12573.30 75.78 55142.95 88888.00 2009-11-21 04:52:18.000 325 12573.25 75.75 55142.93 88888.00 2009-11-21 04:52:18.125 325 12573.23 75.78 55142.93 88888.00 2009-11-21 04:52:18.250 325 12573.20 75.78 55142.90 88888.00 2009-11-21 04:52:18.375 325 12573.25 75.78 55142.85 88888.00 2009-11-21 04:52:18.500 325 12573.23 75.75 55142.90 88888.00 2009-11-21 04:52:18.625 325 12573.25 75.75 55142.95 88888.00 2009-11-21 04:52:18.750 325 12573.25 75.78 55142.97 88888.00 2009-11-21 04:52:18.875 325 12573.33 75.78 55142.95 88888.00 2009-11-21 04:52:19.000 325 12573.30 75.80 55142.95 88888.00 2009-11-21 04:52:19.125 325 12573.27 75.80 55142.95 88888.00 2009-11-21 04:52:19.250 325 12573.17 75.78 55142.95 88888.00 2009-11-21 04:52:19.375 325 12573.20 75.80 55142.95 88888.00 2009-11-21 04:52:19.500 325 12573.20 75.78 55142.97 88888.00 2009-11-21 04:52:19.625 325 12573.20 75.78 55142.97 88888.00 2009-11-21 04:52:19.750 325 12573.23 75.78 55142.95 88888.00 2009-11-21 04:52:19.875 325 12573.20 75.80 55142.95 88888.00 2009-11-21 04:52:20.000 325 12573.12 75.78 55142.97 88888.00 2009-11-21 04:52:20.125 325 12573.20 75.78 55142.97 88888.00 2009-11-21 04:52:20.250 325 12573.20 75.78 55142.97 88888.00 2009-11-21 04:52:20.375 325 12573.25 75.78 55142.95 88888.00 2009-11-21 04:52:20.500 325 12573.23 75.80 55142.95 88888.00 2009-11-21 04:52:20.625 325 12573.20 75.78 55142.95 88888.00 2009-11-21 04:52:20.750 325 12573.23 75.75 55142.95 88888.00 2009-11-21 04:52:20.875 325 12573.27 75.75 55142.95 88888.00 2009-11-21 04:52:21.000 325 12573.35 75.75 55142.95 88888.00 2009-11-21 04:52:21.125 325 12573.40 75.75 55142.97 88888.00 2009-11-21 04:52:21.250 325 12573.30 75.72 55142.95 88888.00 2009-11-21 04:52:21.375 325 12573.33 75.75 55142.93 88888.00 2009-11-21 04:52:21.500 325 12573.35 75.75 55142.95 88888.00 2009-11-21 04:52:21.625 325 12573.35 75.75 55142.95 88888.00 2009-11-21 04:52:21.750 325 12573.35 75.78 55142.95 88888.00 2009-11-21 04:52:21.875 325 12573.30 75.75 55142.97 88888.00 2009-11-21 04:52:22.000 325 12573.27 75.75 55142.97 88888.00 2009-11-21 04:52:22.125 325 12573.23 75.75 55142.97 88888.00 2009-11-21 04:52:22.250 325 12573.23 75.75 55142.95 88888.00 2009-11-21 04:52:22.375 325 12573.23 75.75 55142.93 88888.00 2009-11-21 04:52:22.500 325 12573.23 75.75 55142.93 88888.00 2009-11-21 04:52:22.625 325 12573.30 75.72 55142.95 88888.00 2009-11-21 04:52:22.750 325 12573.27 75.70 55142.93 88888.00 2009-11-21 04:52:22.875 325 12573.20 75.72 55142.95 88888.00 2009-11-21 04:52:23.000 325 12573.17 75.70 55142.95 88888.00 2009-11-21 04:52:23.125 325 12573.17 75.72 55142.95 88888.00 2009-11-21 04:52:23.250 325 12573.23 75.72 55142.93 88888.00 2009-11-21 04:52:23.375 325 12573.25 75.72 55142.90 88888.00 2009-11-21 04:52:23.500 325 12573.23 75.72 55142.93 88888.00 2009-11-21 04:52:23.625 325 12573.20 75.75 55142.93 88888.00 2009-11-21 04:52:23.750 325 12573.20 75.72 55142.93 88888.00 2009-11-21 04:52:23.875 325 12573.23 75.75 55142.95 88888.00 2009-11-21 04:52:24.000 325 12573.25 75.72 55142.95 88888.00 2009-11-21 04:52:24.125 325 12573.25 75.72 55142.95 88888.00 2009-11-21 04:52:24.250 325 12573.23 75.67 55142.97 88888.00 2009-11-21 04:52:24.375 325 12573.30 75.72 55142.97 88888.00 2009-11-21 04:52:24.500 325 12573.30 75.72 55142.97 88888.00 2009-11-21 04:52:24.625 325 12573.25 75.72 55143.00 88888.00 2009-11-21 04:52:24.750 325 12573.23 75.72 55143.00 88888.00 2009-11-21 04:52:24.875 325 12573.27 75.72 55143.03 88888.00 2009-11-21 04:52:25.000 325 12573.35 75.72 55143.00 88888.00 2009-11-21 04:52:25.125 325 12573.35 75.70 55142.97 88888.00 2009-11-21 04:52:25.250 325 12573.33 75.72 55143.00 88888.00 2009-11-21 04:52:25.375 325 12573.35 75.72 55142.97 88888.00 2009-11-21 04:52:25.500 325 12573.30 75.72 55142.97 88888.00 2009-11-21 04:52:25.625 325 12573.30 75.72 55142.97 88888.00 2009-11-21 04:52:25.750 325 12573.30 75.72 55142.95 88888.00 2009-11-21 04:52:25.875 325 12573.33 75.72 55142.97 88888.00 2009-11-21 04:52:26.000 325 12573.33 75.72 55142.97 88888.00 2009-11-21 04:52:26.125 325 12573.33 75.70 55142.97 88888.00 2009-11-21 04:52:26.250 325 12573.30 75.70 55142.95 88888.00 2009-11-21 04:52:26.375 325 12573.27 75.70 55142.95 88888.00 2009-11-21 04:52:26.500 325 12573.27 75.70 55142.95 88888.00 2009-11-21 04:52:26.625 325 12573.30 75.70 55142.95 88888.00 2009-11-21 04:52:26.750 325 12573.30 75.72 55142.97 88888.00 2009-11-21 04:52:26.875 325 12573.33 75.70 55142.97 88888.00 2009-11-21 04:52:27.000 325 12573.30 75.70 55142.97 88888.00 2009-11-21 04:52:27.125 325 12573.30 75.67 55142.97 88888.00 2009-11-21 04:52:27.250 325 12573.25 75.67 55142.95 88888.00 2009-11-21 04:52:27.375 325 12573.20 75.67 55142.97 88888.00 2009-11-21 04:52:27.500 325 12573.17 75.67 55143.00 88888.00 2009-11-21 04:52:27.625 325 12573.23 75.70 55142.97 88888.00 2009-11-21 04:52:27.750 325 12573.27 75.72 55142.97 88888.00 2009-11-21 04:52:27.875 325 12573.33 75.67 55142.97 88888.00 2009-11-21 04:52:28.000 325 12573.27 75.67 55142.97 88888.00 2009-11-21 04:52:28.125 325 12573.27 75.67 55142.97 88888.00 2009-11-21 04:52:28.250 325 12573.23 75.70 55143.00 88888.00 2009-11-21 04:52:28.375 325 12573.27 75.67 55142.97 88888.00 2009-11-21 04:52:28.500 325 12573.35 75.67 55142.97 88888.00 2009-11-21 04:52:28.625 325 12573.35 75.67 55142.95 88888.00 2009-11-21 04:52:28.750 325 12573.30 75.70 55142.95 88888.00 2009-11-21 04:52:28.875 325 12573.25 75.70 55142.97 88888.00 2009-11-21 04:52:29.000 325 12573.25 75.67 55142.95 88888.00 2009-11-21 04:52:29.125 325 12573.30 75.67 55142.95 88888.00 2009-11-21 04:52:29.250 325 12573.27 75.70 55142.97 88888.00 2009-11-21 04:52:29.375 325 12573.23 75.67 55142.97 88888.00 2009-11-21 04:52:29.500 325 12573.27 75.70 55142.97 88888.00 2009-11-21 04:52:29.625 325 12573.23 75.70 55143.00 88888.00 2009-11-21 04:52:29.750 325 12573.20 75.67 55143.00 88888.00 2009-11-21 04:52:29.875 325 12573.27 75.70 55142.97 88888.00 2009-11-21 04:52:30.000 325 12573.35 75.70 55142.97 88888.00 2009-11-21 04:52:30.125 325 12573.33 75.67 55143.00 88888.00 2009-11-21 04:52:30.250 325 12573.25 75.65 55143.03 88888.00 2009-11-21 04:52:30.375 325 12573.25 75.67 55143.03 88888.00 2009-11-21 04:52:30.500 325 12573.30 75.67 55143.03 88888.00 2009-11-21 04:52:30.625 325 12573.33 75.67 55143.03 88888.00 2009-11-21 04:52:30.750 325 12573.30 75.65 55143.00 88888.00 2009-11-21 04:52:30.875 325 12573.17 75.67 55142.95 88888.00 2009-11-21 04:52:31.000 325 12573.20 75.67 55142.97 88888.00 2009-11-21 04:52:31.125 325 12573.25 75.65 55143.03 88888.00 2009-11-21 04:52:31.250 325 12573.23 75.62 55143.00 88888.00 2009-11-21 04:52:31.375 325 12573.25 75.62 55142.97 88888.00 2009-11-21 04:52:31.500 325 12573.27 75.65 55143.00 88888.00 2009-11-21 04:52:31.625 325 12573.23 75.65 55143.00 88888.00 2009-11-21 04:52:31.750 325 12573.17 75.62 55143.00 88888.00 2009-11-21 04:52:31.875 325 12573.15 75.62 55143.03 88888.00 2009-11-21 04:52:32.000 325 12573.17 75.62 55143.00 88888.00 2009-11-21 04:52:32.125 325 12573.17 75.65 55143.03 88888.00 2009-11-21 04:52:32.250 325 12573.12 75.65 55143.03 88888.00 2009-11-21 04:52:32.375 325 12573.20 75.67 55143.00 88888.00 2009-11-21 04:52:32.500 325 12573.20 75.65 55142.97 88888.00 2009-11-21 04:52:32.625 325 12573.20 75.65 55142.97 88888.00 2009-11-21 04:52:32.750 325 12573.17 75.65 55142.97 88888.00 2009-11-21 04:52:32.875 325 12573.27 75.65 55143.00 88888.00 2009-11-21 04:52:33.000 325 12573.35 75.67 55143.03 88888.00 2009-11-21 04:52:33.125 325 12573.35 75.62 55143.07 88888.00 2009-11-21 04:52:33.250 325 12573.23 75.60 55143.07 88888.00 2009-11-21 04:52:33.375 325 12573.30 75.60 55143.03 88888.00 2009-11-21 04:52:33.500 325 12573.38 75.60 55143.03 88888.00 2009-11-21 04:52:33.625 325 12573.40 75.62 55143.03 88888.00 2009-11-21 04:52:33.750 325 12573.40 75.62 55143.00 88888.00 2009-11-21 04:52:33.875 325 12573.35 75.62 55143.03 88888.00 2009-11-21 04:52:34.000 325 12573.45 75.62 55143.03 88888.00 2009-11-21 04:52:34.125 325 12573.45 75.60 55143.00 88888.00 2009-11-21 04:52:34.250 325 12573.35 75.58 55143.00 88888.00 2009-11-21 04:52:34.375 325 12573.30 75.60 55142.97 88888.00 2009-11-21 04:52:34.500 325 12573.30 75.58 55142.95 88888.00 2009-11-21 04:52:34.625 325 12573.33 75.60 55143.00 88888.00 2009-11-21 04:52:34.750 325 12573.30 75.60 55143.03 88888.00 2009-11-21 04:52:34.875 325 12573.27 75.60 55143.00 88888.00 2009-11-21 04:52:35.000 325 12573.33 75.62 55143.03 88888.00 2009-11-21 04:52:35.125 325 12573.35 75.62 55143.05 88888.00 2009-11-21 04:52:35.250 325 12573.27 75.60 55143.05 88888.00 2009-11-21 04:52:35.375 325 12573.25 75.62 55143.03 88888.00 2009-11-21 04:52:35.500 325 12573.30 75.60 55143.00 88888.00 2009-11-21 04:52:35.625 325 12573.25 75.60 55143.00 88888.00 2009-11-21 04:52:35.750 325 12573.23 75.62 55143.00 88888.00 2009-11-21 04:52:35.875 325 12573.25 75.60 55143.03 88888.00 2009-11-21 04:52:36.000 325 12573.23 75.58 55143.05 88888.00 2009-11-21 04:52:36.125 325 12573.25 75.58 55143.07 88888.00 2009-11-21 04:52:36.250 325 12573.27 75.60 55143.10 88888.00 2009-11-21 04:52:36.375 325 12573.35 75.60 55143.07 88888.00 2009-11-21 04:52:36.500 325 12573.35 75.60 55143.05 88888.00 2009-11-21 04:52:36.625 325 12573.33 75.58 55143.07 88888.00 2009-11-21 04:52:36.750 325 12573.27 75.58 55143.07 88888.00 2009-11-21 04:52:36.875 325 12573.23 75.60 55143.07 88888.00 2009-11-21 04:52:37.000 325 12573.27 75.60 55143.07 88888.00 2009-11-21 04:52:37.125 325 12573.33 75.62 55143.07 88888.00 2009-11-21 04:52:37.250 325 12573.30 75.60 55143.07 88888.00 2009-11-21 04:52:37.375 325 12573.33 75.60 55143.05 88888.00 2009-11-21 04:52:37.500 325 12573.33 75.60 55143.05 88888.00 2009-11-21 04:52:37.625 325 12573.35 75.60 55143.00 88888.00 2009-11-21 04:52:37.750 325 12573.38 75.62 55143.00 88888.00 2009-11-21 04:52:37.875 325 12573.38 75.60 55143.03 88888.00 2009-11-21 04:52:38.000 325 12573.45 75.58 55143.03 88888.00 2009-11-21 04:52:38.125 325 12573.48 75.55 55143.05 88888.00 2009-11-21 04:52:38.250 325 12573.38 75.55 55143.03 88888.00 2009-11-21 04:52:38.375 325 12573.38 75.58 55143.00 88888.00 2009-11-21 04:52:38.500 325 12573.38 75.58 55143.03 88888.00 2009-11-21 04:52:38.625 325 12573.35 75.55 55143.05 88888.00 2009-11-21 04:52:38.750 325 12573.38 75.55 55143.03 88888.00 2009-11-21 04:52:38.875 325 12573.40 75.55 55143.03 88888.00 2009-11-21 04:52:39.000 325 12573.38 75.58 55143.00 88888.00 2009-11-21 04:52:39.125 325 12573.33 75.58 55142.97 88888.00 2009-11-21 04:52:39.250 325 12573.33 75.55 55143.03 88888.00 2009-11-21 04:52:39.375 325 12573.38 75.53 55143.03 88888.00 2009-11-21 04:52:39.500 325 12573.33 75.55 55143.03 88888.00 2009-11-21 04:52:39.625 325 12573.33 75.55 55143.05 88888.00 2009-11-21 04:52:39.750 325 12573.35 75.55 55143.05 88888.00 2009-11-21 04:52:39.875 325 12573.35 75.55 55143.05 88888.00 2009-11-21 04:52:40.000 325 12573.38 75.55 55143.05 88888.00 2009-11-21 04:52:40.125 325 12573.35 75.53 55143.05 88888.00 2009-11-21 04:52:40.250 325 12573.30 75.55 55143.03 88888.00 2009-11-21 04:52:40.375 325 12573.35 75.55 55143.07 88888.00 2009-11-21 04:52:40.500 325 12573.35 75.53 55143.05 88888.00 2009-11-21 04:52:40.625 325 12573.33 75.53 55143.03 88888.00 2009-11-21 04:52:40.750 325 12573.40 75.53 55143.05 88888.00 2009-11-21 04:52:40.875 325 12573.38 75.53 55143.05 88888.00 2009-11-21 04:52:41.000 325 12573.38 75.53 55143.05 88888.00 2009-11-21 04:52:41.125 325 12573.40 75.53 55143.05 88888.00 2009-11-21 04:52:41.250 325 12573.42 75.53 55143.03 88888.00 2009-11-21 04:52:41.375 325 12573.42 75.53 55143.03 88888.00 2009-11-21 04:52:41.500 325 12573.42 75.53 55143.05 88888.00 2009-11-21 04:52:41.625 325 12573.42 75.55 55143.05 88888.00 2009-11-21 04:52:41.750 325 12573.38 75.53 55143.05 88888.00 2009-11-21 04:52:41.875 325 12573.35 75.53 55143.05 88888.00 2009-11-21 04:52:42.000 325 12573.35 75.53 55143.05 88888.00 2009-11-21 04:52:42.125 325 12573.38 75.53 55143.05 88888.00 2009-11-21 04:52:42.250 325 12573.33 75.50 55143.07 88888.00 2009-11-21 04:52:42.375 325 12573.38 75.53 55143.07 88888.00 2009-11-21 04:52:42.500 325 12573.45 75.58 55143.05 88888.00 2009-11-21 04:52:42.625 325 12573.42 75.55 55143.05 88888.00 2009-11-21 04:52:42.750 325 12573.40 75.53 55143.03 88888.00 2009-11-21 04:52:42.875 325 12573.38 75.53 55143.03 88888.00 2009-11-21 04:52:43.000 325 12573.33 75.53 55143.00 88888.00 2009-11-21 04:52:43.125 325 12573.33 75.55 55143.00 88888.00 2009-11-21 04:52:43.250 325 12573.38 75.55 55143.07 88888.00 2009-11-21 04:52:43.375 325 12573.42 75.53 55143.05 88888.00 2009-11-21 04:52:43.500 325 12573.42 75.50 55143.05 88888.00 2009-11-21 04:52:43.625 325 12573.35 75.50 55143.03 88888.00 2009-11-21 04:52:43.750 325 12573.40 75.50 55143.03 88888.00 2009-11-21 04:52:43.875 325 12573.48 75.50 55143.07 88888.00 2009-11-21 04:52:44.000 325 12573.45 75.50 55143.05 88888.00 2009-11-21 04:52:44.125 325 12573.40 75.50 55143.05 88888.00 2009-11-21 04:52:44.250 325 12573.33 75.50 55143.07 88888.00 2009-11-21 04:52:44.375 325 12573.35 75.50 55143.07 88888.00 2009-11-21 04:52:44.500 325 12573.38 75.53 55143.05 88888.00 2009-11-21 04:52:44.625 325 12573.45 75.50 55143.07 88888.00 2009-11-21 04:52:44.750 325 12573.48 75.53 55143.10 88888.00 2009-11-21 04:52:44.875 325 12573.45 75.53 55143.07 88888.00 2009-11-21 04:52:45.000 325 12573.42 75.53 55143.07 88888.00 2009-11-21 04:52:45.125 325 12573.45 75.47 55143.10 88888.00 2009-11-21 04:52:45.250 325 12573.42 75.47 55143.10 88888.00 2009-11-21 04:52:45.375 325 12573.45 75.47 55143.07 88888.00 2009-11-21 04:52:45.500 325 12573.48 75.47 55143.07 88888.00 2009-11-21 04:52:45.625 325 12573.45 75.50 55143.05 88888.00 2009-11-21 04:52:45.750 325 12573.40 75.47 55143.03 88888.00 2009-11-21 04:52:45.875 325 12573.42 75.47 55143.03 88888.00 2009-11-21 04:52:46.000 325 12573.45 75.50 55143.05 88888.00 2009-11-21 04:52:46.125 325 12573.40 75.45 55143.07 88888.00 2009-11-21 04:52:46.250 325 12573.42 75.45 55143.07 88888.00 2009-11-21 04:52:46.375 325 12573.50 75.45 55143.07 88888.00 2009-11-21 04:52:46.500 325 12573.50 75.47 55143.05 88888.00 2009-11-21 04:52:46.625 325 12573.52 75.50 55143.05 88888.00 2009-11-21 04:52:46.750 325 12573.52 75.47 55143.05 88888.00 2009-11-21 04:52:46.875 325 12573.52 75.47 55143.07 88888.00 2009-11-21 04:52:47.000 325 12573.50 75.45 55143.10 88888.00 2009-11-21 04:52:47.125 325 12573.42 75.42 55143.10 88888.00 2009-11-21 04:52:47.250 325 12573.35 75.45 55143.07 88888.00 2009-11-21 04:52:47.375 325 12573.38 75.47 55143.07 88888.00 2009-11-21 04:52:47.500 325 12573.42 75.45 55143.07 88888.00 2009-11-21 04:52:47.625 325 12573.48 75.45 55143.10 88888.00 2009-11-21 04:52:47.750 325 12573.55 75.45 55143.07 88888.00 2009-11-21 04:52:47.875 325 12573.55 75.45 55143.07 88888.00 2009-11-21 04:52:48.000 325 12573.52 75.45 55143.05 88888.00 2009-11-21 04:52:48.125 325 12573.50 75.45 55143.07 88888.00 2009-11-21 04:52:48.250 325 12573.52 75.42 55143.07 88888.00 2009-11-21 04:52:48.375 325 12573.52 75.42 55143.07 88888.00 2009-11-21 04:52:48.500 325 12573.58 75.42 55143.07 88888.00 2009-11-21 04:52:48.625 325 12573.55 75.42 55143.10 88888.00 2009-11-21 04:52:48.750 325 12573.55 75.42 55143.10 88888.00 2009-11-21 04:52:48.875 325 12573.58 75.45 55143.10 88888.00 2009-11-21 04:52:49.000 325 12573.52 75.42 55143.07 88888.00 2009-11-21 04:52:49.125 325 12573.50 75.42 55143.07 88888.00 2009-11-21 04:52:49.250 325 12573.45 75.40 55143.10 88888.00 2009-11-21 04:52:49.375 325 12573.48 75.42 55143.10 88888.00 2009-11-21 04:52:49.500 325 12573.45 75.40 55143.07 88888.00 2009-11-21 04:52:49.625 325 12573.42 75.42 55143.07 88888.00 2009-11-21 04:52:49.750 325 12573.42 75.42 55143.07 88888.00 2009-11-21 04:52:49.875 325 12573.45 75.42 55143.05 88888.00 2009-11-21 04:52:50.000 325 12573.50 75.42 55143.03 88888.00 2009-11-21 04:52:50.125 325 12573.52 75.38 55143.03 88888.00 2009-11-21 04:52:50.250 325 12573.50 75.40 55143.07 88888.00 2009-11-21 04:52:50.375 325 12573.48 75.40 55143.07 88888.00 2009-11-21 04:52:50.500 325 12573.40 75.42 55143.10 88888.00 2009-11-21 04:52:50.625 325 12573.38 75.42 55143.07 88888.00 2009-11-21 04:52:50.750 325 12573.45 75.42 55143.05 88888.00 2009-11-21 04:52:50.875 325 12573.48 75.42 55143.05 88888.00 2009-11-21 04:52:51.000 325 12573.48 75.42 55143.07 88888.00 2009-11-21 04:52:51.125 325 12573.42 75.42 55143.07 88888.00 2009-11-21 04:52:51.250 325 12573.40 75.42 55143.07 88888.00 2009-11-21 04:52:51.375 325 12573.48 75.40 55143.07 88888.00 2009-11-21 04:52:51.500 325 12573.48 75.40 55143.07 88888.00 2009-11-21 04:52:51.625 325 12573.45 75.38 55143.10 88888.00 2009-11-21 04:52:51.750 325 12573.42 75.38 55143.12 88888.00 2009-11-21 04:52:51.875 325 12573.40 75.40 55143.12 88888.00 2009-11-21 04:52:52.000 325 12573.42 75.40 55143.10 88888.00 2009-11-21 04:52:52.125 325 12573.50 75.40 55143.12 88888.00 2009-11-21 04:52:52.250 325 12573.48 75.38 55143.12 88888.00 2009-11-21 04:52:52.375 325 12573.52 75.38 55143.12 88888.00 2009-11-21 04:52:52.500 325 12573.52 75.38 55143.10 88888.00 2009-11-21 04:52:52.625 325 12573.52 75.38 55143.12 88888.00 2009-11-21 04:52:52.750 325 12573.50 75.38 55143.12 88888.00 2009-11-21 04:52:52.875 325 12573.52 75.35 55143.10 88888.00 2009-11-21 04:52:53.000 325 12573.55 75.35 55143.12 88888.00 2009-11-21 04:52:53.125 325 12573.45 75.38 55143.12 88888.00 2009-11-21 04:52:53.250 325 12573.38 75.35 55143.07 88888.00 2009-11-21 04:52:53.375 325 12573.48 75.38 55143.07 88888.00 2009-11-21 04:52:53.500 325 12573.55 75.38 55143.10 88888.00 2009-11-21 04:52:53.625 325 12573.58 75.35 55143.10 88888.00 2009-11-21 04:52:53.750 325 12573.58 75.38 55143.07 88888.00 2009-11-21 04:52:53.875 325 12573.52 75.40 55143.07 88888.00 2009-11-21 04:52:54.000 325 12573.52 75.38 55143.10 88888.00 2009-11-21 04:52:54.125 325 12573.52 75.35 55143.12 88888.00 2009-11-21 04:52:54.250 325 12573.55 75.33 55143.15 88888.00 2009-11-21 04:52:54.375 325 12573.52 75.38 55143.12 88888.00 2009-11-21 04:52:54.500 325 12573.50 75.35 55143.10 88888.00 2009-11-21 04:52:54.625 325 12573.50 75.35 55143.07 88888.00 2009-11-21 04:52:54.750 325 12573.55 75.35 55143.07 88888.00 2009-11-21 04:52:54.875 325 12573.60 75.35 55143.10 88888.00 2009-11-21 04:52:55.000 325 12573.52 75.33 55143.10 88888.00 2009-11-21 04:52:55.125 325 12573.50 75.33 55143.12 88888.00 2009-11-21 04:52:55.250 325 12573.40 75.33 55143.10 88888.00 2009-11-21 04:52:55.375 325 12573.45 75.33 55143.10 88888.00 2009-11-21 04:52:55.500 325 12573.50 75.35 55143.12 88888.00 2009-11-21 04:52:55.625 325 12573.48 75.35 55143.12 88888.00 2009-11-21 04:52:55.750 325 12573.50 75.35 55143.12 88888.00 2009-11-21 04:52:55.875 325 12573.48 75.35 55143.10 88888.00 2009-11-21 04:52:56.000 325 12573.48 75.33 55143.10 88888.00 2009-11-21 04:52:56.125 325 12573.50 75.33 55143.10 88888.00 2009-11-21 04:52:56.250 325 12573.42 75.35 55143.10 88888.00 2009-11-21 04:52:56.375 325 12573.50 75.35 55143.07 88888.00 2009-11-21 04:52:56.500 325 12573.50 75.35 55143.10 88888.00 2009-11-21 04:52:56.625 325 12573.52 75.33 55143.10 88888.00 2009-11-21 04:52:56.750 325 12573.52 75.33 55143.07 88888.00 2009-11-21 04:52:56.875 325 12573.52 75.30 55143.07 88888.00 2009-11-21 04:52:57.000 325 12573.55 75.30 55143.12 88888.00 2009-11-21 04:52:57.125 325 12573.52 75.30 55143.15 88888.00 2009-11-21 04:52:57.250 325 12573.50 75.30 55143.12 88888.00 2009-11-21 04:52:57.375 325 12573.55 75.30 55143.12 88888.00 2009-11-21 04:52:57.500 325 12573.50 75.33 55143.12 88888.00 2009-11-21 04:52:57.625 325 12573.50 75.30 55143.10 88888.00 2009-11-21 04:52:57.750 325 12573.48 75.30 55143.10 88888.00 2009-11-21 04:52:57.875 325 12573.52 75.30 55143.10 88888.00 2009-11-21 04:52:58.000 325 12573.50 75.30 55143.12 88888.00 2009-11-21 04:52:58.125 325 12573.50 75.33 55143.18 88888.00 2009-11-21 04:52:58.250 325 12573.48 75.30 55143.15 88888.00 2009-11-21 04:52:58.375 325 12573.45 75.28 55143.12 88888.00 2009-11-21 04:52:58.500 325 12573.42 75.30 55143.12 88888.00 2009-11-21 04:52:58.625 325 12573.45 75.30 55143.12 88888.00 2009-11-21 04:52:58.750 325 12573.42 75.33 55143.12 88888.00 2009-11-21 04:52:58.875 325 12573.38 75.33 55143.15 88888.00 2009-11-21 04:52:59.000 325 12573.45 75.30 55143.18 88888.00 2009-11-21 04:52:59.125 325 12573.45 75.30 55143.15 88888.00 2009-11-21 04:52:59.250 325 12573.45 75.28 55143.15 88888.00 2009-11-21 04:52:59.375 325 12573.48 75.28 55143.12 88888.00 2009-11-21 04:52:59.500 325 12573.42 75.33 55143.15 88888.00 2009-11-21 04:52:59.625 325 12573.48 75.33 55143.15 88888.00 2009-11-21 04:52:59.750 325 12573.55 75.30 55143.15 88888.00 2009-11-21 04:52:59.875 325 12573.55 75.30 55143.18 88888.00 2009-11-21 04:53:00.000 325 12573.55 75.28 55143.15 88888.00 2009-11-21 04:53:00.125 325 12573.55 75.28 55143.18 88888.00 2009-11-21 04:53:00.250 325 12573.52 75.28 55143.12 88888.00 2009-11-21 04:53:00.375 325 12573.55 75.25 55143.10 88888.00 2009-11-21 04:53:00.500 325 12573.55 75.28 55143.12 88888.00 2009-11-21 04:53:00.625 325 12573.55 75.30 55143.15 88888.00 2009-11-21 04:53:00.750 325 12573.52 75.28 55143.12 88888.00 2009-11-21 04:53:00.875 325 12573.48 75.28 55143.12 88888.00 2009-11-21 04:53:01.000 325 12573.40 75.28 55143.10 88888.00 2009-11-21 04:53:01.125 325 12573.48 75.28 55143.12 88888.00 2009-11-21 04:53:01.250 325 12573.48 75.28 55143.10 88888.00 2009-11-21 04:53:01.375 325 12573.48 75.25 55143.10 88888.00 2009-11-21 04:53:01.500 325 12573.48 75.28 55143.12 88888.00 2009-11-21 04:53:01.625 325 12573.45 75.25 55143.10 88888.00 2009-11-21 04:53:01.750 325 12573.45 75.25 55143.10 88888.00 2009-11-21 04:53:01.875 325 12573.45 75.28 55143.12 88888.00 2009-11-21 04:53:02.000 325 12573.48 75.25 55143.12 88888.00 2009-11-21 04:53:02.125 325 12573.50 75.25 55143.12 88888.00 2009-11-21 04:53:02.250 325 12573.48 75.25 55143.10 88888.00 2009-11-21 04:53:02.375 325 12573.48 75.28 55143.12 88888.00 2009-11-21 04:53:02.500 325 12573.50 75.25 55143.18 88888.00 2009-11-21 04:53:02.625 325 12573.52 75.25 55143.18 88888.00 2009-11-21 04:53:02.750 325 12573.48 75.25 55143.15 88888.00 2009-11-21 04:53:02.875 325 12573.52 75.20 55143.12 88888.00 2009-11-21 04:53:03.000 325 12573.55 75.22 55143.12 88888.00 2009-11-21 04:53:03.125 325 12573.52 75.22 55143.12 88888.00 2009-11-21 04:53:03.250 325 12573.48 75.20 55143.12 88888.00 2009-11-21 04:53:03.375 325 12573.45 75.22 55143.12 88888.00 2009-11-21 04:53:03.500 325 12573.50 75.20 55143.12 88888.00 2009-11-21 04:53:03.625 325 12573.52 75.22 55143.15 88888.00 2009-11-21 04:53:03.750 325 12573.50 75.25 55143.15 88888.00 2009-11-21 04:53:03.875 325 12573.48 75.22 55143.15 88888.00 2009-11-21 04:53:04.000 325 12573.50 75.22 55143.15 88888.00 2009-11-21 04:53:04.125 325 12573.50 75.22 55143.15 88888.00 2009-11-21 04:53:04.250 325 12573.50 75.22 55143.15 88888.00 2009-11-21 04:53:04.375 325 12573.55 75.20 55143.12 88888.00 2009-11-21 04:53:04.500 325 12573.58 75.22 55143.10 88888.00 2009-11-21 04:53:04.625 325 12573.58 75.22 55143.10 88888.00 2009-11-21 04:53:04.750 325 12573.55 75.20 55143.10 88888.00 2009-11-21 04:53:04.875 325 12573.60 75.22 55143.12 88888.00 2009-11-21 04:53:05.000 325 12573.58 75.22 55143.12 88888.00 2009-11-21 04:53:05.125 325 12573.52 75.20 55143.12 88888.00 2009-11-21 04:53:05.250 325 12573.52 75.20 55143.18 88888.00 2009-11-21 04:53:05.375 325 12573.55 75.20 55143.12 88888.00 2009-11-21 04:53:05.500 325 12573.55 75.22 55143.12 88888.00 2009-11-21 04:53:05.625 325 12573.50 75.22 55143.15 88888.00 2009-11-21 04:53:05.750 325 12573.50 75.22 55143.18 88888.00 2009-11-21 04:53:05.875 325 12573.58 75.20 55143.18 88888.00 2009-11-21 04:53:06.000 325 12573.58 75.22 55143.15 88888.00 2009-11-21 04:53:06.125 325 12573.58 75.20 55143.15 88888.00 2009-11-21 04:53:06.250 325 12573.58 75.17 55143.15 88888.00 2009-11-21 04:53:06.375 325 12573.58 75.17 55143.12 88888.00 2009-11-21 04:53:06.500 325 12573.58 75.17 55143.10 88888.00 2009-11-21 04:53:06.625 325 12573.60 75.17 55143.15 88888.00 2009-11-21 04:53:06.750 325 12573.58 75.15 55143.12 88888.00 2009-11-21 04:53:06.875 325 12573.60 75.15 55143.12 88888.00 2009-11-21 04:53:07.000 325 12573.62 75.15 55143.12 88888.00 2009-11-21 04:53:07.125 325 12573.65 75.17 55143.15 88888.00 2009-11-21 04:53:07.250 325 12573.62 75.20 55143.15 88888.00 2009-11-21 04:53:07.375 325 12573.62 75.20 55143.12 88888.00 2009-11-21 04:53:07.500 325 12573.62 75.20 55143.12 88888.00 2009-11-21 04:53:07.625 325 12573.60 75.20 55143.10 88888.00 2009-11-21 04:53:07.750 325 12573.60 75.17 55143.12 88888.00 2009-11-21 04:53:07.875 325 12573.62 75.17 55143.12 88888.00 2009-11-21 04:53:08.000 325 12573.65 75.17 55143.18 88888.00 2009-11-21 04:53:08.125 325 12573.60 75.20 55143.15 88888.00 2009-11-21 04:53:08.250 325 12573.60 75.17 55143.15 88888.00 2009-11-21 04:53:08.375 325 12573.65 75.17 55143.15 88888.00 2009-11-21 04:53:08.500 325 12573.62 75.15 55143.12 88888.00 2009-11-21 04:53:08.625 325 12573.62 75.17 55143.12 88888.00 2009-11-21 04:53:08.750 325 12573.62 75.17 55143.12 88888.00 2009-11-21 04:53:08.875 325 12573.62 75.17 55143.12 88888.00 2009-11-21 04:53:09.000 325 12573.60 75.17 55143.10 88888.00 2009-11-21 04:53:09.125 325 12573.55 75.20 55143.15 88888.00 2009-11-21 04:53:09.250 325 12573.52 75.17 55143.15 88888.00 2009-11-21 04:53:09.375 325 12573.52 75.17 55143.12 88888.00 2009-11-21 04:53:09.500 325 12573.50 75.17 55143.12 88888.00 2009-11-21 04:53:09.625 325 12573.50 75.15 55143.12 88888.00 2009-11-21 04:53:09.750 325 12573.60 75.17 55143.12 88888.00 2009-11-21 04:53:09.875 325 12573.62 75.17 55143.15 88888.00 2009-11-21 04:53:10.000 325 12573.60 75.17 55143.15 88888.00 2009-11-21 04:53:10.125 325 12573.58 75.20 55143.15 88888.00 2009-11-21 04:53:10.250 325 12573.48 75.17 55143.15 88888.00 2009-11-21 04:53:10.375 325 12573.48 75.17 55143.18 88888.00 2009-11-21 04:53:10.500 325 12573.50 75.20 55143.15 88888.00 2009-11-21 04:53:10.625 325 12573.58 75.17 55143.12 88888.00 2009-11-21 04:53:10.750 325 12573.60 75.17 55143.15 88888.00 2009-11-21 04:53:10.875 325 12573.52 75.20 55143.15 88888.00 2009-11-21 04:53:11.000 325 12573.50 75.20 55143.15 88888.00 2009-11-21 04:53:11.125 325 12573.52 75.17 55143.12 88888.00 2009-11-21 04:53:11.250 325 12573.45 75.17 55143.12 88888.00 2009-11-21 04:53:11.375 325 12573.45 75.15 55143.15 88888.00 2009-11-21 04:53:11.500 325 12573.45 75.17 55143.15 88888.00 2009-11-21 04:53:11.625 325 12573.50 75.17 55143.15 88888.00 2009-11-21 04:53:11.750 325 12573.52 75.15 55143.10 88888.00 2009-11-21 04:53:11.875 325 12573.60 75.17 55143.12 88888.00 2009-11-21 04:53:12.000 325 12573.65 75.15 55143.10 88888.00 2009-11-21 04:53:12.125 325 12573.65 75.17 55143.12 88888.00 2009-11-21 04:53:12.250 325 12573.60 75.12 55143.15 88888.00 2009-11-21 04:53:12.375 325 12573.65 75.15 55143.15 88888.00 2009-11-21 04:53:12.500 325 12573.67 75.12 55143.15 88888.00 2009-11-21 04:53:12.625 325 12573.67 75.12 55143.18 88888.00 2009-11-21 04:53:12.750 325 12573.62 75.12 55143.20 88888.00 2009-11-21 04:53:12.875 325 12573.65 75.12 55143.20 88888.00 2009-11-21 04:53:13.000 325 12573.62 75.12 55143.18 88888.00 2009-11-21 04:53:13.125 325 12573.60 75.12 55143.18 88888.00 2009-11-21 04:53:13.250 325 12573.60 75.12 55143.20 88888.00 2009-11-21 04:53:13.375 325 12573.60 75.15 55143.20 88888.00 2009-11-21 04:53:13.500 325 12573.60 75.15 55143.18 88888.00 2009-11-21 04:53:13.625 325 12573.55 75.15 55143.18 88888.00 2009-11-21 04:53:13.750 325 12573.60 75.12 55143.18 88888.00 2009-11-21 04:53:13.875 325 12573.62 75.15 55143.18 88888.00 2009-11-21 04:53:14.000 325 12573.60 75.12 55143.18 88888.00 2009-11-21 04:53:14.125 325 12573.55 75.12 55143.18 88888.00 2009-11-21 04:53:14.250 325 12573.55 75.12 55143.15 88888.00 2009-11-21 04:53:14.375 325 12573.62 75.12 55143.18 88888.00 2009-11-21 04:53:14.500 325 12573.67 75.10 55143.15 88888.00 2009-11-21 04:53:14.625 325 12573.62 75.12 55143.12 88888.00 2009-11-21 04:53:14.750 325 12573.60 75.12 55143.12 88888.00 2009-11-21 04:53:14.875 325 12573.62 75.12 55143.10 88888.00 2009-11-21 04:53:15.000 325 12573.67 75.12 55143.12 88888.00 2009-11-21 04:53:15.125 325 12573.70 75.10 55143.15 88888.00 2009-11-21 04:53:15.250 325 12573.62 75.10 55143.18 88888.00 2009-11-21 04:53:15.375 325 12573.65 75.12 55143.18 88888.00 2009-11-21 04:53:15.500 325 12573.73 75.12 55143.20 88888.00 2009-11-21 04:53:15.625 325 12573.67 75.10 55143.18 88888.00 2009-11-21 04:53:15.750 325 12573.60 75.10 55143.18 88888.00 2009-11-21 04:53:15.875 325 12573.58 75.15 55143.15 88888.00 2009-11-21 04:53:16.000 325 12573.58 75.12 55143.15 88888.00 2009-11-21 04:53:16.125 325 12573.62 75.10 55143.18 88888.00 2009-11-21 04:53:16.250 325 12573.62 75.08 55143.18 88888.00 2009-11-21 04:53:16.375 325 12573.65 75.08 55143.15 88888.00 2009-11-21 04:53:16.500 325 12573.62 75.08 55143.18 88888.00 2009-11-21 04:53:16.625 325 12573.60 75.10 55143.18 88888.00 2009-11-21 04:53:16.750 325 12573.65 75.10 55143.18 88888.00 2009-11-21 04:53:16.875 325 12573.65 75.10 55143.20 88888.00 2009-11-21 04:53:17.000 325 12573.62 75.10 55143.20 88888.00 2009-11-21 04:53:17.125 325 12573.62 75.12 55143.20 88888.00 2009-11-21 04:53:17.250 325 12573.60 75.10 55143.20 88888.00 2009-11-21 04:53:17.375 325 12573.58 75.10 55143.15 88888.00 2009-11-21 04:53:17.500 325 12573.52 75.12 55143.15 88888.00 2009-11-21 04:53:17.625 325 12573.55 75.12 55143.15 88888.00 2009-11-21 04:53:17.750 325 12573.60 75.12 55143.18 88888.00 2009-11-21 04:53:17.875 325 12573.62 75.10 55143.18 88888.00 2009-11-21 04:53:18.000 325 12573.60 75.08 55143.18 88888.00 2009-11-21 04:53:18.125 325 12573.55 75.10 55143.18 88888.00 2009-11-21 04:53:18.250 325 12573.50 75.08 55143.20 88888.00 2009-11-21 04:53:18.375 325 12573.55 75.08 55143.18 88888.00 2009-11-21 04:53:18.500 325 12573.52 75.08 55143.15 88888.00 2009-11-21 04:53:18.625 325 12573.55 75.05 55143.12 88888.00 2009-11-21 04:53:18.750 325 12573.60 75.08 55143.12 88888.00 2009-11-21 04:53:18.875 325 12573.62 75.08 55143.15 88888.00 2009-11-21 04:53:19.000 325 12573.65 75.08 55143.15 88888.00 2009-11-21 04:53:19.125 325 12573.65 75.10 55143.12 88888.00 2009-11-21 04:53:19.250 325 12573.62 75.08 55143.10 88888.00 2009-11-21 04:53:19.375 325 12573.65 75.08 55143.12 88888.00 2009-11-21 04:53:19.500 325 12573.62 75.05 55143.15 88888.00 2009-11-21 04:53:19.625 325 12573.58 75.05 55143.18 88888.00 2009-11-21 04:53:19.750 325 12573.60 75.08 55143.15 88888.00 2009-11-21 04:53:19.875 325 12573.62 75.10 55143.18 88888.00 2009-11-21 04:53:20.000 325 12573.60 75.08 55143.18 88888.00 2009-11-21 04:53:20.125 325 12573.62 75.10 55143.18 88888.00 2009-11-21 04:53:20.250 325 12573.62 75.08 55143.20 88888.00 2009-11-21 04:53:20.375 325 12573.60 75.08 55143.20 88888.00 2009-11-21 04:53:20.500 325 12573.60 75.08 55143.18 88888.00 2009-11-21 04:53:20.625 325 12573.62 75.08 55143.20 88888.00 2009-11-21 04:53:20.750 325 12573.60 75.08 55143.20 88888.00 2009-11-21 04:53:20.875 325 12573.58 75.08 55143.20 88888.00 2009-11-21 04:53:21.000 325 12573.60 75.05 55143.18 88888.00 2009-11-21 04:53:21.125 325 12573.60 75.05 55143.20 88888.00 2009-11-21 04:53:21.250 325 12573.60 75.05 55143.18 88888.00 2009-11-21 04:53:21.375 325 12573.65 75.03 55143.18 88888.00 2009-11-21 04:53:21.500 325 12573.67 75.08 55143.18 88888.00 2009-11-21 04:53:21.625 325 12573.65 75.08 55143.18 88888.00 2009-11-21 04:53:21.750 325 12573.65 75.08 55143.18 88888.00 2009-11-21 04:53:21.875 325 12573.65 75.05 55143.15 88888.00 2009-11-21 04:53:22.000 325 12573.70 75.05 55143.15 88888.00 2009-11-21 04:53:22.125 325 12573.70 75.08 55143.18 88888.00 2009-11-21 04:53:22.250 325 12573.62 75.03 55143.18 88888.00 2009-11-21 04:53:22.375 325 12573.60 75.03 55143.18 88888.00 2009-11-21 04:53:22.500 325 12573.65 75.05 55143.18 88888.00 2009-11-21 04:53:22.625 325 12573.67 75.08 55143.18 88888.00 2009-11-21 04:53:22.750 325 12573.65 75.05 55143.18 88888.00 2009-11-21 04:53:22.875 325 12573.62 75.03 55143.18 88888.00 2009-11-21 04:53:23.000 325 12573.62 75.03 55143.18 88888.00 2009-11-21 04:53:23.125 325 12573.70 75.08 55143.20 88888.00 2009-11-21 04:53:23.250 325 12573.67 75.05 55143.20 88888.00 2009-11-21 04:53:23.375 325 12573.65 75.03 55143.20 88888.00 2009-11-21 04:53:23.500 325 12573.62 75.03 55143.18 88888.00 2009-11-21 04:53:23.625 325 12573.67 75.05 55143.20 88888.00 2009-11-21 04:53:23.750 325 12573.75 75.05 55143.18 88888.00 2009-11-21 04:53:23.875 325 12573.73 75.03 55143.18 88888.00 2009-11-21 04:53:24.000 325 12573.73 75.03 55143.18 88888.00 2009-11-21 04:53:24.125 325 12573.67 75.03 55143.18 88888.00 2009-11-21 04:53:24.250 325 12573.65 75.03 55143.20 88888.00 2009-11-21 04:53:24.375 325 12573.73 75.05 55143.20 88888.00 2009-11-21 04:53:24.500 325 12573.75 75.03 55143.20 88888.00 2009-11-21 04:53:24.625 325 12573.77 75.00 55143.18 88888.00 2009-11-21 04:53:24.750 325 12573.70 75.03 55143.20 88888.00 2009-11-21 04:53:24.875 325 12573.67 75.03 55143.20 88888.00 2009-11-21 04:53:25.000 325 12573.70 75.03 55143.18 88888.00 2009-11-21 04:53:25.125 325 12573.73 75.03 55143.18 88888.00 2009-11-21 04:53:25.250 325 12573.70 75.00 55143.18 88888.00 2009-11-21 04:53:25.375 325 12573.77 75.03 55143.15 88888.00 2009-11-21 04:53:25.500 325 12573.75 75.05 55143.18 88888.00 2009-11-21 04:53:25.625 325 12573.77 75.05 55143.20 88888.00 2009-11-21 04:53:25.750 325 12573.77 75.03 55143.18 88888.00 2009-11-21 04:53:25.875 325 12573.75 75.03 55143.15 88888.00 2009-11-21 04:53:26.000 325 12573.73 75.05 55143.15 88888.00 2009-11-21 04:53:26.125 325 12573.75 75.05 55143.18 88888.00 2009-11-21 04:53:26.250 325 12573.77 75.00 55143.18 88888.00 2009-11-21 04:53:26.375 325 12573.80 74.97 55143.18 88888.00 2009-11-21 04:53:26.500 325 12573.77 75.00 55143.18 88888.00 2009-11-21 04:53:26.625 325 12573.80 75.03 55143.18 88888.00 2009-11-21 04:53:26.750 325 12573.73 75.03 55143.18 88888.00 2009-11-21 04:53:26.875 325 12573.70 75.03 55143.18 88888.00 2009-11-21 04:53:27.000 325 12573.73 75.03 55143.18 88888.00 2009-11-21 04:53:27.125 325 12573.75 75.00 55143.20 88888.00 2009-11-21 04:53:27.250 325 12573.75 75.03 55143.20 88888.00 2009-11-21 04:53:27.375 325 12573.75 75.03 55143.20 88888.00 2009-11-21 04:53:27.500 325 12573.73 75.03 55143.18 88888.00 2009-11-21 04:53:27.625 325 12573.73 75.03 55143.18 88888.00 2009-11-21 04:53:27.750 325 12573.75 75.05 55143.18 88888.00 2009-11-21 04:53:27.875 325 12573.73 75.03 55143.18 88888.00 2009-11-21 04:53:28.000 325 12573.70 74.97 55143.18 88888.00 2009-11-21 04:53:28.125 325 12573.67 75.00 55143.18 88888.00 2009-11-21 04:53:28.250 325 12573.73 75.00 55143.20 88888.00 2009-11-21 04:53:28.375 325 12573.75 75.00 55143.18 88888.00 2009-11-21 04:53:28.500 325 12573.67 75.00 55143.18 88888.00 2009-11-21 04:53:28.625 325 12573.67 75.00 55143.15 88888.00 2009-11-21 04:53:28.750 325 12573.75 75.00 55143.18 88888.00 2009-11-21 04:53:28.875 325 12573.80 74.97 55143.18 88888.00 2009-11-21 04:53:29.000 325 12573.77 74.97 55143.18 88888.00 2009-11-21 04:53:29.125 325 12573.73 75.00 55143.18 88888.00 2009-11-21 04:53:29.250 325 12573.75 74.97 55143.18 88888.00 2009-11-21 04:53:29.375 325 12573.83 75.00 55143.18 88888.00 2009-11-21 04:53:29.500 325 12573.83 74.97 55143.20 88888.00 2009-11-21 04:53:29.625 325 12573.77 74.97 55143.18 88888.00 2009-11-21 04:53:29.750 325 12573.70 74.95 55143.18 88888.00 2009-11-21 04:53:29.875 325 12573.70 74.97 55143.15 88888.00 2009-11-21 04:53:30.000 325 12573.73 74.97 55143.18 88888.00 2009-11-21 04:53:30.125 325 12573.67 74.97 55143.18 88888.00 2009-11-21 04:53:30.250 325 12573.65 74.95 55143.15 88888.00 2009-11-21 04:53:30.375 325 12573.65 75.00 55143.12 88888.00 2009-11-21 04:53:30.500 325 12573.70 75.03 55143.15 88888.00 2009-11-21 04:53:30.625 325 12573.73 75.00 55143.18 88888.00 2009-11-21 04:53:30.750 325 12573.73 75.00 55143.18 88888.00 2009-11-21 04:53:30.875 325 12573.73 75.03 55143.18 88888.00 2009-11-21 04:53:31.000 325 12573.80 74.97 55143.15 88888.00 2009-11-21 04:53:31.125 325 12573.80 74.97 55143.15 88888.00 2009-11-21 04:53:31.250 325 12573.75 74.97 55143.15 88888.00 2009-11-21 04:53:31.375 325 12573.77 74.97 55143.18 88888.00 2009-11-21 04:53:31.500 325 12573.75 74.95 55143.18 88888.00 2009-11-21 04:53:31.625 325 12573.75 74.97 55143.18 88888.00 2009-11-21 04:53:31.750 325 12573.77 74.97 55143.15 88888.00 2009-11-21 04:53:31.875 325 12573.83 75.00 55143.15 88888.00 2009-11-21 04:53:32.000 325 12573.80 75.00 55143.12 88888.00 2009-11-21 04:53:32.125 325 12573.75 74.97 55143.18 88888.00 2009-11-21 04:53:32.250 325 12573.73 74.97 55143.18 88888.00 2009-11-21 04:53:32.375 325 12573.77 75.00 55143.18 88888.00 2009-11-21 04:53:32.500 325 12573.75 75.00 55143.20 88888.00 2009-11-21 04:53:32.625 325 12573.67 75.03 55143.20 88888.00 2009-11-21 04:53:32.750 325 12573.65 75.00 55143.18 88888.00 2009-11-21 04:53:32.875 325 12573.65 75.03 55143.20 88888.00 2009-11-21 04:53:33.000 325 12573.67 75.03 55143.20 88888.00 2009-11-21 04:53:33.125 325 12573.65 75.03 55143.18 88888.00 2009-11-21 04:53:33.250 325 12573.60 74.97 55143.18 88888.00 2009-11-21 04:53:33.375 325 12573.60 74.97 55143.18 88888.00 2009-11-21 04:53:33.500 325 12573.62 74.97 55143.18 88888.00 2009-11-21 04:53:33.625 325 12573.65 74.97 55143.18 88888.00 2009-11-21 04:53:33.750 325 12573.67 75.00 55143.18 88888.00 2009-11-21 04:53:33.875 325 12573.62 74.97 55143.18 88888.00 2009-11-21 04:53:34.000 325 12573.58 75.00 55143.18 88888.00 2009-11-21 04:53:34.125 325 12573.60 75.00 55143.20 88888.00 2009-11-21 04:53:34.250 325 12573.62 75.00 55143.22 88888.00 2009-11-21 04:53:34.375 325 12573.67 74.97 55143.20 88888.00 2009-11-21 04:53:34.500 325 12573.65 74.95 55143.18 88888.00 2009-11-21 04:53:34.625 325 12573.60 74.97 55143.15 88888.00 2009-11-21 04:53:34.750 325 12573.65 74.95 55143.15 88888.00 2009-11-21 04:53:34.875 325 12573.62 74.97 55143.20 88888.00 2009-11-21 04:53:35.000 325 12573.62 74.97 55143.20 88888.00 2009-11-21 04:53:35.125 325 12573.62 75.00 55143.22 88888.00 2009-11-21 04:53:35.250 325 12573.60 74.97 55143.20 88888.00 2009-11-21 04:53:35.375 325 12573.65 74.95 55143.20 88888.00 2009-11-21 04:53:35.500 325 12573.65 74.97 55143.20 88888.00 2009-11-21 04:53:35.625 325 12573.62 74.95 55143.20 88888.00 2009-11-21 04:53:35.750 325 12573.62 74.97 55143.22 88888.00 2009-11-21 04:53:35.875 325 12573.62 74.97 55143.22 88888.00 2009-11-21 04:53:36.000 325 12573.62 74.92 55143.20 88888.00 2009-11-21 04:53:36.125 325 12573.62 74.92 55143.20 88888.00 2009-11-21 04:53:36.250 325 12573.60 74.95 55143.20 88888.00 2009-11-21 04:53:36.375 325 12573.62 74.95 55143.22 88888.00 2009-11-21 04:53:36.500 325 12573.65 74.95 55143.22 88888.00 2009-11-21 04:53:36.625 325 12573.62 74.92 55143.20 88888.00 2009-11-21 04:53:36.750 325 12573.65 74.92 55143.20 88888.00 2009-11-21 04:53:36.875 325 12573.67 74.95 55143.20 88888.00 2009-11-21 04:53:37.000 325 12573.67 74.95 55143.20 88888.00 2009-11-21 04:53:37.125 325 12573.67 74.95 55143.18 88888.00 2009-11-21 04:53:37.250 325 12573.62 74.92 55143.20 88888.00 2009-11-21 04:53:37.375 325 12573.60 74.92 55143.18 88888.00 2009-11-21 04:53:37.500 325 12573.62 74.95 55143.18 88888.00 2009-11-21 04:53:37.625 325 12573.62 74.95 55143.20 88888.00 2009-11-21 04:53:37.750 325 12573.65 74.92 55143.20 88888.00 2009-11-21 04:53:37.875 325 12573.65 74.90 55143.22 88888.00 2009-11-21 04:53:38.000 325 12573.67 74.88 55143.22 88888.00 2009-11-21 04:53:38.125 325 12573.70 74.90 55143.22 88888.00 2009-11-21 04:53:38.250 325 12573.70 74.92 55143.20 88888.00 2009-11-21 04:53:38.375 325 12573.75 74.90 55143.20 88888.00 2009-11-21 04:53:38.500 325 12573.67 74.95 55143.22 88888.00 2009-11-21 04:53:38.625 325 12573.67 74.92 55143.20 88888.00 2009-11-21 04:53:38.750 325 12573.70 74.92 55143.20 88888.00 2009-11-21 04:53:38.875 325 12573.70 74.95 55143.18 88888.00 2009-11-21 04:53:39.000 325 12573.65 74.92 55143.18 88888.00 2009-11-21 04:53:39.125 325 12573.65 74.90 55143.20 88888.00 2009-11-21 04:53:39.250 325 12573.67 74.90 55143.20 88888.00 2009-11-21 04:53:39.375 325 12573.73 74.90 55143.18 88888.00 2009-11-21 04:53:39.500 325 12573.73 74.92 55143.20 88888.00 2009-11-21 04:53:39.625 325 12573.65 74.90 55143.22 88888.00 2009-11-21 04:53:39.750 325 12573.62 74.92 55143.22 88888.00 2009-11-21 04:53:39.875 325 12573.58 74.90 55143.20 88888.00 2009-11-21 04:53:40.000 325 12573.62 74.90 55143.18 88888.00 2009-11-21 04:53:40.125 325 12573.62 74.90 55143.18 88888.00 2009-11-21 04:53:40.250 325 12573.58 74.90 55143.20 88888.00 2009-11-21 04:53:40.375 325 12573.58 74.88 55143.20 88888.00 2009-11-21 04:53:40.500 325 12573.55 74.88 55143.20 88888.00 2009-11-21 04:53:40.625 325 12573.58 74.90 55143.20 88888.00 2009-11-21 04:53:40.750 325 12573.55 74.92 55143.22 88888.00 2009-11-21 04:53:40.875 325 12573.55 74.92 55143.22 88888.00 2009-11-21 04:53:41.000 325 12573.58 74.90 55143.20 88888.00 2009-11-21 04:53:41.125 325 12573.62 74.88 55143.20 88888.00 2009-11-21 04:53:41.250 325 12573.58 74.88 55143.20 88888.00 2009-11-21 04:53:41.375 325 12573.62 74.90 55143.20 88888.00 2009-11-21 04:53:41.500 325 12573.62 74.92 55143.22 88888.00 2009-11-21 04:53:41.625 325 12573.65 74.92 55143.22 88888.00 2009-11-21 04:53:41.750 325 12573.65 74.90 55143.22 88888.00 2009-11-21 04:53:41.875 325 12573.65 74.92 55143.20 88888.00 2009-11-21 04:53:42.000 325 12573.67 74.90 55143.20 88888.00 2009-11-21 04:53:42.125 325 12573.62 74.88 55143.22 88888.00 2009-11-21 04:53:42.250 325 12573.62 74.90 55143.25 88888.00 2009-11-21 04:53:42.375 325 12573.67 74.88 55143.22 88888.00 2009-11-21 04:53:42.500 325 12573.62 74.90 55143.22 88888.00 2009-11-21 04:53:42.625 325 12573.62 74.90 55143.22 88888.00 2009-11-21 04:53:42.750 325 12573.67 74.88 55143.25 88888.00 2009-11-21 04:53:42.875 325 12573.65 74.85 55143.20 88888.00 2009-11-21 04:53:43.000 325 12573.60 74.90 55143.22 88888.00 2009-11-21 04:53:43.125 325 12573.60 74.90 55143.25 88888.00 2009-11-21 04:53:43.250 325 12573.62 74.88 55143.22 88888.00 2009-11-21 04:53:43.375 325 12573.65 74.85 55143.20 88888.00 2009-11-21 04:53:43.500 325 12573.62 74.90 55143.20 88888.00 2009-11-21 04:53:43.625 325 12573.58 74.90 55143.20 88888.00 2009-11-21 04:53:43.750 325 12573.58 74.90 55143.22 88888.00 2009-11-21 04:53:43.875 325 12573.60 74.90 55143.20 88888.00 2009-11-21 04:53:44.000 325 12573.55 74.88 55143.20 88888.00 2009-11-21 04:53:44.125 325 12573.52 74.90 55143.22 88888.00 2009-11-21 04:53:44.250 325 12573.58 74.88 55143.25 88888.00 2009-11-21 04:53:44.375 325 12573.60 74.88 55143.20 88888.00 2009-11-21 04:53:44.500 325 12573.62 74.88 55143.20 88888.00 2009-11-21 04:53:44.625 325 12573.60 74.88 55143.22 88888.00 2009-11-21 04:53:44.750 325 12573.58 74.90 55143.20 88888.00 2009-11-21 04:53:44.875 325 12573.58 74.92 55143.22 88888.00 2009-11-21 04:53:45.000 325 12573.60 74.88 55143.22 88888.00 2009-11-21 04:53:45.125 325 12573.60 74.88 55143.20 88888.00 2009-11-21 04:53:45.250 325 12573.55 74.88 55143.25 88888.00 2009-11-21 04:53:45.375 325 12573.62 74.85 55143.25 88888.00 2009-11-21 04:53:45.500 325 12573.65 74.88 55143.28 88888.00 2009-11-21 04:53:45.625 325 12573.62 74.88 55143.28 88888.00 2009-11-21 04:53:45.750 325 12573.55 74.88 55143.25 88888.00 2009-11-21 04:53:45.875 325 12573.55 74.85 55143.22 88888.00 2009-11-21 04:53:46.000 325 12573.58 74.85 55143.22 88888.00 2009-11-21 04:53:46.125 325 12573.60 74.85 55143.22 88888.00 2009-11-21 04:53:46.250 325 12573.58 74.83 55143.25 88888.00 2009-11-21 04:53:46.375 325 12573.65 74.85 55143.22 88888.00 2009-11-21 04:53:46.500 325 12573.67 74.85 55143.25 88888.00 2009-11-21 04:53:46.625 325 12573.67 74.83 55143.25 88888.00 2009-11-21 04:53:46.750 325 12573.62 74.85 55143.22 88888.00 2009-11-21 04:53:46.875 325 12573.62 74.85 55143.25 88888.00 2009-11-21 04:53:47.000 325 12573.65 74.83 55143.28 88888.00 2009-11-21 04:53:47.125 325 12573.62 74.83 55143.28 88888.00 2009-11-21 04:53:47.250 325 12573.60 74.83 55143.22 88888.00 2009-11-21 04:53:47.375 325 12573.60 74.85 55143.25 88888.00 2009-11-21 04:53:47.500 325 12573.58 74.85 55143.28 88888.00 2009-11-21 04:53:47.625 325 12573.65 74.83 55143.32 88888.00 2009-11-21 04:53:47.750 325 12573.65 74.83 55143.30 88888.00 2009-11-21 04:53:47.875 325 12573.65 74.80 55143.25 88888.00 2009-11-21 04:53:48.000 325 12573.65 74.83 55143.25 88888.00 2009-11-21 04:53:48.125 325 12573.67 74.83 55143.28 88888.00 2009-11-21 04:53:48.250 325 12573.60 74.83 55143.28 88888.00 2009-11-21 04:53:48.375 325 12573.60 74.83 55143.28 88888.00 2009-11-21 04:53:48.500 325 12573.58 74.83 55143.28 88888.00 2009-11-21 04:53:48.625 325 12573.58 74.85 55143.28 88888.00 2009-11-21 04:53:48.750 325 12573.55 74.88 55143.30 88888.00 2009-11-21 04:53:48.875 325 12573.58 74.85 55143.28 88888.00 2009-11-21 04:53:49.000 325 12573.60 74.83 55143.25 88888.00 2009-11-21 04:53:49.125 325 12573.65 74.85 55143.32 88888.00 2009-11-21 04:53:49.250 325 12573.62 74.83 55143.35 88888.00 2009-11-21 04:53:49.375 325 12573.65 74.85 55143.35 88888.00 2009-11-21 04:53:49.500 325 12573.67 74.80 55143.32 88888.00 2009-11-21 04:53:49.625 325 12573.60 74.83 55143.32 88888.00 2009-11-21 04:53:49.750 325 12573.58 74.83 55143.30 88888.00 2009-11-21 04:53:49.875 325 12573.60 74.83 55143.30 88888.00 2009-11-21 04:53:50.000 325 12573.60 74.85 55143.30 88888.00 2009-11-21 04:53:50.125 325 12573.60 74.85 55143.32 88888.00 2009-11-21 04:53:50.250 325 12573.58 74.80 55143.30 88888.00 2009-11-21 04:53:50.375 325 12573.58 74.85 55143.30 88888.00 2009-11-21 04:53:50.500 325 12573.60 74.83 55143.32 88888.00 2009-11-21 04:53:50.625 325 12573.67 74.85 55143.32 88888.00 2009-11-21 04:53:50.750 325 12573.65 74.85 55143.32 88888.00 2009-11-21 04:53:50.875 325 12573.58 74.85 55143.32 88888.00 2009-11-21 04:53:51.000 325 12573.58 74.85 55143.35 88888.00 2009-11-21 04:53:51.125 325 12573.60 74.83 55143.35 88888.00 2009-11-21 04:53:51.250 325 12573.60 74.80 55143.32 88888.00 2009-11-21 04:53:51.375 325 12573.62 74.80 55143.32 88888.00 2009-11-21 04:53:51.500 325 12573.60 74.80 55143.30 88888.00 2009-11-21 04:53:51.625 325 12573.58 74.80 55143.32 88888.00 2009-11-21 04:53:51.750 325 12573.62 74.80 55143.35 88888.00 2009-11-21 04:53:51.875 325 12573.60 74.80 55143.30 88888.00 2009-11-21 04:53:52.000 325 12573.60 74.83 55143.28 88888.00 2009-11-21 04:53:52.125 325 12573.58 74.80 55143.30 88888.00 2009-11-21 04:53:52.250 325 12573.52 74.78 55143.30 88888.00 2009-11-21 04:53:52.375 325 12573.50 74.80 55143.30 88888.00 2009-11-21 04:53:52.500 325 12573.52 74.83 55143.30 88888.00 2009-11-21 04:53:52.625 325 12573.52 74.80 55143.30 88888.00 2009-11-21 04:53:52.750 325 12573.55 74.80 55143.32 88888.00 2009-11-21 04:53:52.875 325 12573.52 74.80 55143.32 88888.00 2009-11-21 04:53:53.000 325 12573.55 74.83 55143.32 88888.00 2009-11-21 04:53:53.125 325 12573.60 74.80 55143.35 88888.00 2009-11-21 04:53:53.250 325 12573.60 74.80 55143.35 88888.00 2009-11-21 04:53:53.375 325 12573.58 74.78 55143.32 88888.00 2009-11-21 04:53:53.500 325 12573.58 74.80 55143.30 88888.00 2009-11-21 04:53:53.625 325 12573.55 74.80 55143.30 88888.00 2009-11-21 04:53:53.750 325 12573.52 74.80 55143.30 88888.00 2009-11-21 04:53:53.875 325 12573.58 74.80 55143.30 88888.00 2009-11-21 04:53:54.000 325 12573.58 74.80 55143.30 88888.00 2009-11-21 04:53:54.125 325 12573.52 74.80 55143.32 88888.00 2009-11-21 04:53:54.250 325 12573.42 74.80 55143.32 88888.00 2009-11-21 04:53:54.375 325 12573.50 74.80 55143.32 88888.00 2009-11-21 04:53:54.500 325 12573.52 74.78 55143.25 88888.00 2009-11-21 04:53:54.625 325 12573.48 74.75 55143.28 88888.00 2009-11-21 04:53:54.750 325 12573.50 74.80 55143.32 88888.00 2009-11-21 04:53:54.875 325 12573.55 74.83 55143.30 88888.00 2009-11-21 04:53:55.000 325 12573.50 74.80 55143.30 88888.00 2009-11-21 04:53:55.125 325 12573.50 74.80 55143.30 88888.00 2009-11-21 04:53:55.250 325 12573.52 74.80 55143.30 88888.00 2009-11-21 04:53:55.375 325 12573.55 74.80 55143.30 88888.00 2009-11-21 04:53:55.500 325 12573.52 74.80 55143.30 88888.00 2009-11-21 04:53:55.625 325 12573.48 74.80 55143.28 88888.00 2009-11-21 04:53:55.750 325 12573.45 74.80 55143.28 88888.00 2009-11-21 04:53:55.875 325 12573.48 74.80 55143.28 88888.00 2009-11-21 04:53:56.000 325 12573.48 74.83 55143.30 88888.00 2009-11-21 04:53:56.125 325 12573.48 74.83 55143.30 88888.00 2009-11-21 04:53:56.250 325 12573.45 74.80 55143.30 88888.00 2009-11-21 04:53:56.375 325 12573.48 74.83 55143.30 88888.00 2009-11-21 04:53:56.500 325 12573.48 74.83 55143.35 88888.00 2009-11-21 04:53:56.625 325 12573.48 74.83 55143.35 88888.00 2009-11-21 04:53:56.750 325 12573.50 74.80 55143.32 88888.00 2009-11-21 04:53:56.875 325 12573.50 74.83 55143.32 88888.00 2009-11-21 04:53:57.000 325 12573.45 74.83 55143.30 88888.00 2009-11-21 04:53:57.125 325 12573.42 74.83 55143.32 88888.00 2009-11-21 04:53:57.250 325 12573.42 74.80 55143.32 88888.00 2009-11-21 04:53:57.375 325 12573.40 74.80 55143.28 88888.00 2009-11-21 04:53:57.500 325 12573.40 74.80 55143.30 88888.00 2009-11-21 04:53:57.625 325 12573.40 74.83 55143.38 88888.00 2009-11-21 04:53:57.750 325 12573.40 74.83 55143.38 88888.00 2009-11-21 04:53:57.875 325 12573.42 74.80 55143.35 88888.00 2009-11-21 04:53:58.000 325 12573.42 74.80 55143.35 88888.00 2009-11-21 04:53:58.125 325 12573.42 74.80 55143.32 88888.00 2009-11-21 04:53:58.250 325 12573.35 74.80 55143.35 88888.00 2009-11-21 04:53:58.375 325 12573.40 74.80 55143.32 88888.00 2009-11-21 04:53:58.500 325 12573.40 74.80 55143.30 88888.00 2009-11-21 04:53:58.625 325 12573.42 74.80 55143.32 88888.00 2009-11-21 04:53:58.750 325 12573.42 74.83 55143.35 88888.00 2009-11-21 04:53:58.875 325 12573.42 74.83 55143.32 88888.00 2009-11-21 04:53:59.000 325 12573.40 74.83 55143.35 88888.00 2009-11-21 04:53:59.125 325 12573.38 74.83 55143.35 88888.00 2009-11-21 04:53:59.250 325 12573.35 74.80 55143.32 88888.00 2009-11-21 04:53:59.375 325 12573.38 74.83 55143.30 88888.00 2009-11-21 04:53:59.500 325 12573.38 74.83 55143.35 88888.00 2009-11-21 04:53:59.625 325 12573.38 74.83 55143.35 88888.00 2009-11-21 04:53:59.750 325 12573.35 74.83 55143.35 88888.00 2009-11-21 04:53:59.875 325 12573.40 74.83 55143.35 88888.00 2009-11-21 04:54:00.000 325 12573.42 74.83 55143.35 88888.00 2009-11-21 04:54:00.125 325 12573.38 74.83 55143.35 88888.00 2009-11-21 04:54:00.250 325 12573.23 74.80 55143.38 88888.00 2009-11-21 04:54:00.375 325 12573.35 74.83 55143.38 88888.00 2009-11-21 04:54:00.500 325 12573.33 74.83 55143.38 88888.00 2009-11-21 04:54:00.625 325 12573.35 74.80 55143.35 88888.00 2009-11-21 04:54:00.750 325 12573.38 74.83 55143.35 88888.00 2009-11-21 04:54:00.875 325 12573.38 74.83 55143.35 88888.00 2009-11-21 04:54:01.000 325 12573.27 74.80 55143.35 88888.00 2009-11-21 04:54:01.125 325 12573.30 74.83 55143.35 88888.00 2009-11-21 04:54:01.250 325 12573.33 74.80 55143.40 88888.00 2009-11-21 04:54:01.375 325 12573.30 74.78 55143.40 88888.00 2009-11-21 04:54:01.500 325 12573.20 74.80 55143.38 88888.00 2009-11-21 04:54:01.625 325 12573.23 74.80 55143.38 88888.00 2009-11-21 04:54:01.750 325 12573.20 74.80 55143.35 88888.00 2009-11-21 04:54:01.875 325 12573.20 74.83 55143.32 88888.00 2009-11-21 04:54:02.000 325 12573.25 74.83 55143.35 88888.00 2009-11-21 04:54:02.125 325 12573.27 74.80 55143.38 88888.00 2009-11-21 04:54:02.250 325 12573.23 74.83 55143.35 88888.00 2009-11-21 04:54:02.375 325 12573.23 74.80 55143.32 88888.00 2009-11-21 04:54:02.500 325 12573.17 74.83 55143.38 88888.00 2009-11-21 04:54:02.625 325 12573.20 74.83 55143.38 88888.00 2009-11-21 04:54:02.750 325 12573.27 74.80 55143.40 88888.00 2009-11-21 04:54:02.875 325 12573.27 74.78 55143.40 88888.00 2009-11-21 04:54:03.000 325 12573.27 74.80 55143.38 88888.00 2009-11-21 04:54:03.125 325 12573.30 74.83 55143.43 88888.00 2009-11-21 04:54:03.250 325 12573.25 74.80 55143.43 88888.00 2009-11-21 04:54:03.375 325 12573.20 74.80 55143.40 88888.00 2009-11-21 04:54:03.500 325 12573.15 74.83 55143.40 88888.00 2009-11-21 04:54:03.625 325 12573.17 74.83 55143.38 88888.00 2009-11-21 04:54:03.750 325 12573.25 74.83 55143.43 88888.00 2009-11-21 04:54:03.875 325 12573.25 74.83 55143.40 88888.00 2009-11-21 04:54:04.000 325 12573.38 74.80 55143.38 88888.00 2009-11-21 04:54:04.125 325 12573.38 74.83 55143.40 88888.00 2009-11-21 04:54:04.250 325 12573.33 74.80 55143.35 88888.00 2009-11-21 04:54:04.375 325 12573.33 74.83 55143.35 88888.00 2009-11-21 04:54:04.500 325 12573.33 74.80 55143.35 88888.00 2009-11-21 04:54:04.625 325 12573.33 74.83 55143.35 88888.00 2009-11-21 04:54:04.750 325 12573.25 74.83 55143.38 88888.00 2009-11-21 04:54:04.875 325 12573.30 74.83 55143.38 88888.00 2009-11-21 04:54:05.000 325 12573.33 74.83 55143.35 88888.00 2009-11-21 04:54:05.125 325 12573.27 74.83 55143.35 88888.00 2009-11-21 04:54:05.250 325 12573.25 74.80 55143.38 88888.00 2009-11-21 04:54:05.375 325 12573.30 74.80 55143.35 88888.00 2009-11-21 04:54:05.500 325 12573.25 74.80 55143.38 88888.00 2009-11-21 04:54:05.625 325 12573.20 74.83 55143.38 88888.00 2009-11-21 04:54:05.750 325 12573.20 74.83 55143.35 88888.00 2009-11-21 04:54:05.875 325 12573.20 74.83 55143.30 88888.00 2009-11-21 04:54:06.000 325 12573.17 74.80 55143.30 88888.00 2009-11-21 04:54:06.125 325 12573.17 74.85 55143.35 88888.00 2009-11-21 04:54:06.250 325 12573.15 74.83 55143.38 88888.00 2009-11-21 04:54:06.375 325 12573.17 74.83 55143.38 88888.00 2009-11-21 04:54:06.500 325 12573.20 74.83 55143.35 88888.00 2009-11-21 04:54:06.625 325 12573.17 74.83 55143.32 88888.00 2009-11-21 04:54:06.750 325 12573.20 74.83 55143.38 88888.00 2009-11-21 04:54:06.875 325 12573.20 74.85 55143.40 88888.00 2009-11-21 04:54:07.000 325 12573.20 74.85 55143.38 88888.00 2009-11-21 04:54:07.125 325 12573.17 74.80 55143.38 88888.00 2009-11-21 04:54:07.250 325 12573.12 74.80 55143.40 88888.00 2009-11-21 04:54:07.375 325 12573.15 74.80 55143.38 88888.00 2009-11-21 04:54:07.500 325 12573.23 74.83 55143.38 88888.00 2009-11-21 04:54:07.625 325 12573.30 74.80 55143.38 88888.00 2009-11-21 04:54:07.750 325 12573.33 74.80 55143.40 88888.00 2009-11-21 04:54:07.875 325 12573.27 74.83 55143.40 88888.00 2009-11-21 04:54:08.000 325 12573.27 74.83 55143.38 88888.00 2009-11-21 04:54:08.125 325 12573.23 74.80 55143.38 88888.00 2009-11-21 04:54:08.250 325 12573.17 74.83 55143.35 88888.00 2009-11-21 04:54:08.375 325 12573.23 74.83 55143.38 88888.00 2009-11-21 04:54:08.500 325 12573.27 74.85 55143.40 88888.00 2009-11-21 04:54:08.625 325 12573.33 74.88 55143.38 88888.00 2009-11-21 04:54:08.750 325 12573.30 74.85 55143.38 88888.00 2009-11-21 04:54:08.875 325 12573.23 74.85 55143.35 88888.00 2009-11-21 04:54:09.000 325 12573.20 74.83 55143.38 88888.00 2009-11-21 04:54:09.125 325 12573.23 74.83 55143.38 88888.00 2009-11-21 04:54:09.250 325 12573.20 74.85 55143.38 88888.00 2009-11-21 04:54:09.375 325 12573.23 74.85 55143.38 88888.00 2009-11-21 04:54:09.500 325 12573.17 74.85 55143.38 88888.00 2009-11-21 04:54:09.625 325 12573.23 74.83 55143.40 88888.00 2009-11-21 04:54:09.750 325 12573.25 74.83 55143.40 88888.00 2009-11-21 04:54:09.875 325 12573.27 74.83 55143.38 88888.00 2009-11-21 04:54:10.000 325 12573.23 74.85 55143.35 88888.00 2009-11-21 04:54:10.125 325 12573.25 74.85 55143.38 88888.00 2009-11-21 04:54:10.250 325 12573.15 74.83 55143.40 88888.00 2009-11-21 04:54:10.375 325 12573.12 74.85 55143.40 88888.00 2009-11-21 04:54:10.500 325 12573.10 74.85 55143.40 88888.00 2009-11-21 04:54:10.625 325 12573.10 74.83 55143.38 88888.00 2009-11-21 04:54:10.750 325 12573.12 74.85 55143.35 88888.00 2009-11-21 04:54:10.875 325 12573.15 74.83 55143.32 88888.00 2009-11-21 04:54:11.000 325 12573.20 74.83 55143.32 88888.00 2009-11-21 04:54:11.125 325 12573.20 74.85 55143.32 88888.00 2009-11-21 04:54:11.250 325 12573.08 74.85 55143.38 88888.00 2009-11-21 04:54:11.375 325 12573.12 74.85 55143.35 88888.00 2009-11-21 04:54:11.500 325 12573.15 74.88 55143.40 88888.00 2009-11-21 04:54:11.625 325 12573.12 74.88 55143.40 88888.00 2009-11-21 04:54:11.750 325 12573.10 74.88 55143.38 88888.00 2009-11-21 04:54:11.875 325 12573.12 74.85 55143.40 88888.00 2009-11-21 04:54:12.000 325 12573.17 74.83 55143.40 88888.00 2009-11-21 04:54:12.125 325 12573.15 74.85 55143.40 88888.00 2009-11-21 04:54:12.250 325 12573.15 74.85 55143.40 88888.00 2009-11-21 04:54:12.375 325 12573.23 74.85 55143.40 88888.00 2009-11-21 04:54:12.500 325 12573.23 74.83 55143.38 88888.00 2009-11-21 04:54:12.625 325 12573.15 74.83 55143.38 88888.00 2009-11-21 04:54:12.750 325 12573.12 74.85 55143.38 88888.00 2009-11-21 04:54:12.875 325 12573.15 74.88 55143.40 88888.00 2009-11-21 04:54:13.000 325 12573.17 74.85 55143.38 88888.00 2009-11-21 04:54:13.125 325 12573.08 74.88 55143.40 88888.00 2009-11-21 04:54:13.250 325 12573.08 74.85 55143.40 88888.00 2009-11-21 04:54:13.375 325 12573.08 74.88 55143.40 88888.00 2009-11-21 04:54:13.500 325 12573.12 74.88 55143.35 88888.00 2009-11-21 04:54:13.625 325 12573.12 74.88 55143.35 88888.00 2009-11-21 04:54:13.750 325 12573.10 74.85 55143.38 88888.00 2009-11-21 04:54:13.875 325 12573.10 74.88 55143.38 88888.00 2009-11-21 04:54:14.000 325 12573.15 74.88 55143.35 88888.00 2009-11-21 04:54:14.125 325 12573.12 74.88 55143.35 88888.00 2009-11-21 04:54:14.250 325 12573.02 74.88 55143.35 88888.00 2009-11-21 04:54:14.375 325 12573.02 74.88 55143.40 88888.00 2009-11-21 04:54:14.500 325 12573.05 74.88 55143.38 88888.00 2009-11-21 04:54:14.625 325 12573.12 74.88 55143.35 88888.00 2009-11-21 04:54:14.750 325 12573.12 74.88 55143.35 88888.00 2009-11-21 04:54:14.875 325 12573.08 74.88 55143.35 88888.00 2009-11-21 04:54:15.000 325 12573.08 74.88 55143.38 88888.00 2009-11-21 04:54:15.125 325 12573.12 74.88 55143.38 88888.00 2009-11-21 04:54:15.250 325 12573.12 74.85 55143.43 88888.00 2009-11-21 04:54:15.375 325 12573.12 74.88 55143.38 88888.00 2009-11-21 04:54:15.500 325 12573.17 74.88 55143.38 88888.00 2009-11-21 04:54:15.625 325 12573.23 74.85 55143.35 88888.00 2009-11-21 04:54:15.750 325 12573.20 74.85 55143.38 88888.00 2009-11-21 04:54:15.875 325 12573.12 74.85 55143.38 88888.00 2009-11-21 04:54:16.000 325 12573.10 74.85 55143.35 88888.00 2009-11-21 04:54:16.125 325 12573.12 74.85 55143.40 88888.00 2009-11-21 04:54:16.250 325 12573.17 74.85 55143.40 88888.00 2009-11-21 04:54:16.375 325 12573.23 74.85 55143.40 88888.00 2009-11-21 04:54:16.500 325 12573.20 74.88 55143.38 88888.00 2009-11-21 04:54:16.625 325 12573.20 74.85 55143.38 88888.00 2009-11-21 04:54:16.750 325 12573.25 74.88 55143.38 88888.00 2009-11-21 04:54:16.875 325 12573.20 74.83 55143.40 88888.00 2009-11-21 04:54:17.000 325 12573.17 74.85 55143.35 88888.00 2009-11-21 04:54:17.125 325 12573.15 74.88 55143.38 88888.00 2009-11-21 04:54:17.250 325 12573.17 74.88 55143.35 88888.00 2009-11-21 04:54:17.375 325 12573.17 74.90 55143.38 88888.00 2009-11-21 04:54:17.500 325 12573.17 74.88 55143.35 88888.00 2009-11-21 04:54:17.625 325 12573.15 74.90 55143.32 88888.00 2009-11-21 04:54:17.750 325 12573.17 74.90 55143.32 88888.00 2009-11-21 04:54:17.875 325 12573.15 74.90 55143.38 88888.00 2009-11-21 04:54:18.000 325 12573.15 74.92 55143.38 88888.00 2009-11-21 04:54:18.125 325 12573.12 74.92 55143.35 88888.00 2009-11-21 04:54:18.250 325 12573.12 74.90 55143.38 88888.00 2009-11-21 04:54:18.375 325 12573.17 74.92 55143.38 88888.00 2009-11-21 04:54:18.500 325 12573.17 74.92 55143.38 88888.00 2009-11-21 04:54:18.625 325 12573.17 74.92 55143.40 88888.00 2009-11-21 04:54:18.750 325 12573.15 74.90 55143.40 88888.00 2009-11-21 04:54:18.875 325 12573.20 74.92 55143.38 88888.00 2009-11-21 04:54:19.000 325 12573.17 74.92 55143.38 88888.00 2009-11-21 04:54:19.125 325 12573.15 74.92 55143.38 88888.00 2009-11-21 04:54:19.250 325 12573.15 74.90 55143.38 88888.00 2009-11-21 04:54:19.375 325 12573.15 74.92 55143.38 88888.00 2009-11-21 04:54:19.500 325 12573.17 74.92 55143.32 88888.00 2009-11-21 04:54:19.625 325 12573.15 74.92 55143.38 88888.00 2009-11-21 04:54:19.750 325 12573.12 74.92 55143.40 88888.00 2009-11-21 04:54:19.875 325 12573.10 74.92 55143.40 88888.00 2009-11-21 04:54:20.000 325 12573.08 74.90 55143.40 88888.00 2009-11-21 04:54:20.125 325 12573.10 74.92 55143.43 88888.00 2009-11-21 04:54:20.250 325 12573.08 74.92 55143.43 88888.00 2009-11-21 04:54:20.375 325 12573.08 74.95 55143.43 88888.00 2009-11-21 04:54:20.500 325 12573.05 74.95 55143.43 88888.00 2009-11-21 04:54:20.625 325 12573.10 74.95 55143.43 88888.00 2009-11-21 04:54:20.750 325 12573.12 74.92 55143.45 88888.00 2009-11-21 04:54:20.875 325 12573.15 74.92 55143.38 88888.00 2009-11-21 04:54:21.000 325 12573.08 74.90 55143.35 88888.00 2009-11-21 04:54:21.125 325 12572.98 74.92 55143.35 88888.00 2009-11-21 04:54:21.250 325 12573.02 74.95 55143.35 88888.00 2009-11-21 04:54:21.375 325 12573.05 74.92 55143.38 88888.00 2009-11-21 04:54:21.500 325 12573.05 74.90 55143.40 88888.00 2009-11-21 04:54:21.625 325 12573.05 74.90 55143.40 88888.00 2009-11-21 04:54:21.750 325 12573.02 74.92 55143.43 88888.00 2009-11-21 04:54:21.875 325 12573.02 74.95 55143.43 88888.00 2009-11-21 04:54:22.000 325 12573.00 74.95 55143.43 88888.00 2009-11-21 04:54:22.125 325 12573.02 74.92 55143.45 88888.00 2009-11-21 04:54:22.250 325 12573.05 74.92 55143.45 88888.00 2009-11-21 04:54:22.375 325 12573.08 74.92 55143.43 88888.00 2009-11-21 04:54:22.500 325 12573.10 74.92 55143.40 88888.00 2009-11-21 04:54:22.625 325 12573.05 74.92 55143.45 88888.00 2009-11-21 04:54:22.750 325 12573.08 74.92 55143.40 88888.00 2009-11-21 04:54:22.875 325 12573.08 74.92 55143.40 88888.00 2009-11-21 04:54:23.000 325 12573.10 74.92 55143.40 88888.00 2009-11-21 04:54:23.125 325 12573.05 74.95 55143.43 88888.00 2009-11-21 04:54:23.250 325 12573.02 74.92 55143.40 88888.00 2009-11-21 04:54:23.375 325 12573.05 74.95 55143.38 88888.00 2009-11-21 04:54:23.500 325 12573.05 74.95 55143.38 88888.00 2009-11-21 04:54:23.625 325 12573.02 74.92 55143.38 88888.00 2009-11-21 04:54:23.750 325 12573.08 74.92 55143.35 88888.00 2009-11-21 04:54:23.875 325 12573.10 74.90 55143.32 88888.00 2009-11-21 04:54:24.000 325 12573.10 74.90 55143.38 88888.00 2009-11-21 04:54:24.125 325 12573.08 74.92 55143.43 88888.00 2009-11-21 04:54:24.250 325 12572.95 74.90 55143.38 88888.00 2009-11-21 04:54:24.375 325 12572.95 74.92 55143.38 88888.00 2009-11-21 04:54:24.500 325 12572.95 74.92 55143.40 88888.00 2009-11-21 04:54:24.625 325 12573.02 74.92 55143.43 88888.00 2009-11-21 04:54:24.750 325 12573.12 74.92 55143.40 88888.00 2009-11-21 04:54:24.875 325 12573.10 74.95 55143.40 88888.00 2009-11-21 04:54:25.000 325 12573.02 74.95 55143.38 88888.00 2009-11-21 04:54:25.125 325 12572.98 74.95 55143.35 88888.00 2009-11-21 04:54:25.250 325 12573.00 74.95 55143.38 88888.00 2009-11-21 04:54:25.375 325 12573.00 74.97 55143.40 88888.00 2009-11-21 04:54:25.500 325 12573.08 74.95 55143.43 88888.00 2009-11-21 04:54:25.625 325 12573.15 74.95 55143.43 88888.00 2009-11-21 04:54:25.750 325 12573.10 74.95 55143.38 88888.00 2009-11-21 04:54:25.875 325 12573.02 74.97 55143.35 88888.00 2009-11-21 04:54:26.000 325 12573.00 75.00 55143.38 88888.00 2009-11-21 04:54:26.125 325 12573.08 74.97 55143.43 88888.00 2009-11-21 04:54:26.250 325 12573.05 74.95 55143.47 88888.00 2009-11-21 04:54:26.375 325 12573.10 74.95 55143.40 88888.00 2009-11-21 04:54:26.500 325 12573.02 74.97 55143.40 88888.00 2009-11-21 04:54:26.625 325 12573.00 74.97 55143.35 88888.00 2009-11-21 04:54:26.750 325 12573.00 74.97 55143.38 88888.00 2009-11-21 04:54:26.875 325 12573.02 75.00 55143.40 88888.00 2009-11-21 04:54:27.000 325 12573.05 75.00 55143.38 88888.00 2009-11-21 04:54:27.125 325 12573.00 75.00 55143.38 88888.00 2009-11-21 04:54:27.250 325 12573.02 75.00 55143.35 88888.00 2009-11-21 04:54:27.375 325 12573.08 75.03 55143.32 88888.00 2009-11-21 04:54:27.500 325 12573.08 75.03 55143.35 88888.00 2009-11-21 04:54:27.625 325 12573.02 75.03 55143.38 88888.00 2009-11-21 04:54:27.750 325 12573.02 75.00 55143.35 88888.00 2009-11-21 04:54:27.875 325 12573.00 75.03 55143.38 88888.00 2009-11-21 04:54:28.000 325 12573.00 75.00 55143.40 88888.00 2009-11-21 04:54:28.125 325 12573.00 75.03 55143.40 88888.00 2009-11-21 04:54:28.250 325 12573.02 75.00 55143.40 88888.00 2009-11-21 04:54:28.375 325 12573.12 75.00 55143.40 88888.00 2009-11-21 04:54:28.500 325 12573.15 75.00 55143.38 88888.00 2009-11-21 04:54:28.625 325 12573.15 75.00 55143.35 88888.00 2009-11-21 04:54:28.750 325 12573.15 74.97 55143.38 88888.00 2009-11-21 04:54:28.875 325 12573.02 75.03 55143.40 88888.00 2009-11-21 04:54:29.000 325 12573.00 75.00 55143.38 88888.00 2009-11-21 04:54:29.125 325 12573.05 75.00 55143.40 88888.00 2009-11-21 04:54:29.250 325 12573.05 75.03 55143.38 88888.00 2009-11-21 04:54:29.375 325 12573.17 75.03 55143.35 88888.00 2009-11-21 04:54:29.500 325 12573.17 75.05 55143.32 88888.00 2009-11-21 04:54:29.625 325 12573.15 75.05 55143.35 88888.00 2009-11-21 04:54:29.750 325 12573.10 75.03 55143.35 88888.00 2009-11-21 04:54:29.875 325 12573.05 75.03 55143.35 88888.00 2009-11-21 04:54:30.000 325 12573.00 75.05 55143.35 88888.00 2009-11-21 04:54:30.125 325 12572.98 75.03 55143.38 88888.00 2009-11-21 04:54:30.250 325 12572.98 75.03 55143.38 88888.00 2009-11-21 04:54:30.375 325 12573.08 75.05 55143.40 88888.00 2009-11-21 04:54:30.500 325 12573.12 75.05 55143.40 88888.00 2009-11-21 04:54:30.625 325 12573.08 75.05 55143.38 88888.00 2009-11-21 04:54:30.750 325 12573.00 75.05 55143.38 88888.00 2009-11-21 04:54:30.875 325 12572.95 75.05 55143.38 88888.00 2009-11-21 04:54:31.000 325 12572.98 75.10 55143.38 88888.00 2009-11-21 04:54:31.125 325 12573.08 75.08 55143.43 88888.00 2009-11-21 04:54:31.250 325 12573.08 75.05 55143.43 88888.00 2009-11-21 04:54:31.375 325 12573.08 75.05 55143.40 88888.00 2009-11-21 04:54:31.500 325 12573.10 75.05 55143.40 88888.00 2009-11-21 04:54:31.625 325 12573.12 75.08 55143.35 88888.00 2009-11-21 04:54:31.750 325 12573.17 75.10 55143.40 88888.00 2009-11-21 04:54:31.875 325 12573.17 75.08 55143.38 88888.00 2009-11-21 04:54:32.000 325 12573.12 75.08 55143.30 88888.00 2009-11-21 04:54:32.125 325 12573.15 75.05 55143.30 88888.00 2009-11-21 04:54:32.250 325 12573.05 75.08 55143.38 88888.00 2009-11-21 04:54:32.375 325 12573.05 75.10 55143.40 88888.00 2009-11-21 04:54:32.500 325 12573.02 75.10 55143.38 88888.00 2009-11-21 04:54:32.625 325 12573.05 75.08 55143.38 88888.00 2009-11-21 04:54:32.750 325 12573.05 75.10 55143.35 88888.00 2009-11-21 04:54:32.875 325 12573.08 75.12 55143.35 88888.00 2009-11-21 04:54:33.000 325 12573.08 75.08 55143.32 88888.00 2009-11-21 04:54:33.125 325 12573.05 75.10 55143.35 88888.00 2009-11-21 04:54:33.250 325 12573.00 75.08 55143.38 88888.00 2009-11-21 04:54:33.375 325 12573.08 75.10 55143.38 88888.00 2009-11-21 04:54:33.500 325 12573.08 75.10 55143.35 88888.00 2009-11-21 04:54:33.625 325 12573.08 75.12 55143.32 88888.00 2009-11-21 04:54:33.750 325 12573.05 75.10 55143.32 88888.00 2009-11-21 04:54:33.875 325 12573.02 75.15 55143.35 88888.00 2009-11-21 04:54:34.000 325 12573.02 75.12 55143.35 88888.00 2009-11-21 04:54:34.125 325 12573.10 75.15 55143.35 88888.00 2009-11-21 04:54:34.250 325 12573.08 75.15 55143.35 88888.00 2009-11-21 04:54:34.375 325 12573.08 75.15 55143.35 88888.00 2009-11-21 04:54:34.500 325 12573.02 75.12 55143.32 88888.00 2009-11-21 04:54:34.625 325 12573.10 75.12 55143.30 88888.00 2009-11-21 04:54:34.750 325 12573.20 75.12 55143.32 88888.00 2009-11-21 04:54:34.875 325 12573.20 75.15 55143.35 88888.00 2009-11-21 04:54:35.000 325 12573.20 75.17 55143.32 88888.00 2009-11-21 04:54:35.125 325 12573.10 75.15 55143.32 88888.00 2009-11-21 04:54:35.250 325 12573.05 75.15 55143.30 88888.00 2009-11-21 04:54:35.375 325 12573.10 75.15 55143.32 88888.00 2009-11-21 04:54:35.500 325 12573.05 75.15 55143.30 88888.00 2009-11-21 04:54:35.625 325 12573.00 75.17 55143.30 88888.00 2009-11-21 04:54:35.750 325 12573.02 75.17 55143.32 88888.00 2009-11-21 04:54:35.875 325 12573.08 75.15 55143.32 88888.00 2009-11-21 04:54:36.000 325 12573.02 75.15 55143.30 88888.00 2009-11-21 04:54:36.125 325 12573.00 75.15 55143.28 88888.00 2009-11-21 04:54:36.250 325 12573.02 75.17 55143.30 88888.00 2009-11-21 04:54:36.375 325 12573.08 75.17 55143.30 88888.00 2009-11-21 04:54:36.500 325 12573.00 75.17 55143.32 88888.00 2009-11-21 04:54:36.625 325 12573.00 75.15 55143.32 88888.00 2009-11-21 04:54:36.750 325 12573.10 75.17 55143.30 88888.00 2009-11-21 04:54:36.875 325 12573.15 75.20 55143.30 88888.00 2009-11-21 04:54:37.000 325 12573.10 75.17 55143.35 88888.00 2009-11-21 04:54:37.125 325 12573.02 75.20 55143.35 88888.00 2009-11-21 04:54:37.250 325 12573.02 75.20 55143.32 88888.00 2009-11-21 04:54:37.375 325 12573.02 75.20 55143.30 88888.00 2009-11-21 04:54:37.500 325 12573.00 75.17 55143.28 88888.00 2009-11-21 04:54:37.625 325 12573.02 75.20 55143.30 88888.00 2009-11-21 04:54:37.750 325 12573.02 75.17 55143.30 88888.00 2009-11-21 04:54:37.875 325 12573.00 75.20 55143.30 88888.00 2009-11-21 04:54:38.000 325 12572.98 75.20 55143.32 88888.00 2009-11-21 04:54:38.125 325 12573.00 75.20 55143.32 88888.00 2009-11-21 04:54:38.250 325 12572.98 75.17 55143.35 88888.00 2009-11-21 04:54:38.375 325 12573.02 75.20 55143.32 88888.00 2009-11-21 04:54:38.500 325 12573.02 75.22 55143.32 88888.00 2009-11-21 04:54:38.625 325 12573.05 75.20 55143.30 88888.00 2009-11-21 04:54:38.750 325 12573.05 75.20 55143.32 88888.00 2009-11-21 04:54:38.875 325 12573.02 75.22 55143.38 88888.00 2009-11-21 04:54:39.000 325 12572.95 75.20 55143.35 88888.00 2009-11-21 04:54:39.125 325 12572.98 75.20 55143.32 88888.00 2009-11-21 04:54:39.250 325 12573.02 75.20 55143.30 88888.00 2009-11-21 04:54:39.375 325 12573.05 75.20 55143.35 88888.00 2009-11-21 04:54:39.500 325 12572.98 75.20 55143.35 88888.00 2009-11-21 04:54:39.625 325 12573.00 75.20 55143.35 88888.00 2009-11-21 04:54:39.750 325 12573.00 75.20 55143.32 88888.00 2009-11-21 04:54:39.875 325 12573.08 75.20 55143.32 88888.00 2009-11-21 04:54:40.000 325 12573.05 75.25 55143.35 88888.00 2009-11-21 04:54:40.125 325 12573.08 75.22 55143.32 88888.00 2009-11-21 04:54:40.250 325 12573.08 75.22 55143.35 88888.00 2009-11-21 04:54:40.375 325 12573.10 75.22 55143.35 88888.00 2009-11-21 04:54:40.500 325 12573.12 75.22 55143.32 88888.00 2009-11-21 04:54:40.625 325 12573.12 75.20 55143.30 88888.00 2009-11-21 04:54:40.750 325 12573.15 75.22 55143.30 88888.00 2009-11-21 04:54:40.875 325 12573.12 75.22 55143.32 88888.00 2009-11-21 04:54:41.000 325 12573.05 75.22 55143.30 88888.00 2009-11-21 04:54:41.125 325 12573.08 75.25 55143.32 88888.00 2009-11-21 04:54:41.250 325 12573.05 75.22 55143.32 88888.00 2009-11-21 04:54:41.375 325 12573.02 75.25 55143.28 88888.00 2009-11-21 04:54:41.500 325 12573.02 75.25 55143.28 88888.00 2009-11-21 04:54:41.625 325 12573.10 75.22 55143.30 88888.00 2009-11-21 04:54:41.750 325 12573.12 75.25 55143.32 88888.00 2009-11-21 04:54:41.875 325 12573.08 75.25 55143.30 88888.00 2009-11-21 04:54:42.000 325 12573.08 75.25 55143.28 88888.00 2009-11-21 04:54:42.125 325 12573.10 75.28 55143.28 88888.00 2009-11-21 04:54:42.250 325 12573.10 75.25 55143.30 88888.00 2009-11-21 04:54:42.375 325 12573.10 75.28 55143.30 88888.00 2009-11-21 04:54:42.500 325 12573.05 75.25 55143.28 88888.00 2009-11-21 04:54:42.625 325 12573.08 75.25 55143.30 88888.00 2009-11-21 04:54:42.750 325 12573.08 75.25 55143.30 88888.00 2009-11-21 04:54:42.875 325 12573.10 75.25 55143.32 88888.00 2009-11-21 04:54:43.000 325 12573.12 75.25 55143.28 88888.00 2009-11-21 04:54:43.125 325 12573.08 75.25 55143.30 88888.00 2009-11-21 04:54:43.250 325 12573.05 75.30 55143.32 88888.00 2009-11-21 04:54:43.375 325 12573.10 75.30 55143.32 88888.00 2009-11-21 04:54:43.500 325 12573.05 75.30 55143.35 88888.00 2009-11-21 04:54:43.625 325 12573.02 75.30 55143.35 88888.00 2009-11-21 04:54:43.750 325 12573.08 75.30 55143.32 88888.00 2009-11-21 04:54:43.875 325 12573.15 75.30 55143.28 88888.00 2009-11-21 04:54:44.000 325 12573.15 75.28 55143.28 88888.00 2009-11-21 04:54:44.125 325 12573.12 75.28 55143.32 88888.00 2009-11-21 04:54:44.250 325 12573.12 75.28 55143.35 88888.00 2009-11-21 04:54:44.375 325 12573.15 75.28 55143.30 88888.00 2009-11-21 04:54:44.500 325 12573.15 75.30 55143.32 88888.00 2009-11-21 04:54:44.625 325 12573.10 75.28 55143.32 88888.00 2009-11-21 04:54:44.750 325 12573.12 75.28 55143.30 88888.00 2009-11-21 04:54:44.875 325 12573.15 75.33 55143.30 88888.00 2009-11-21 04:54:45.000 325 12573.12 75.33 55143.30 88888.00 2009-11-21 04:54:45.125 325 12573.02 75.30 55143.30 88888.00 2009-11-21 04:54:45.250 325 12572.98 75.30 55143.30 88888.00 2009-11-21 04:54:45.375 325 12573.02 75.30 55143.32 88888.00 2009-11-21 04:54:45.500 325 12573.05 75.33 55143.32 88888.00 2009-11-21 04:54:45.625 325 12573.05 75.33 55143.30 88888.00 2009-11-21 04:54:45.750 325 12573.05 75.30 55143.30 88888.00 2009-11-21 04:54:45.875 325 12573.00 75.33 55143.30 88888.00 2009-11-21 04:54:46.000 325 12572.98 75.35 55143.30 88888.00 2009-11-21 04:54:46.125 325 12573.00 75.35 55143.30 88888.00 2009-11-21 04:54:46.250 325 12573.02 75.30 55143.28 88888.00 2009-11-21 04:54:46.375 325 12573.08 75.33 55143.28 88888.00 2009-11-21 04:54:46.500 325 12573.10 75.30 55143.30 88888.00 2009-11-21 04:54:46.625 325 12573.10 75.33 55143.30 88888.00 2009-11-21 04:54:46.750 325 12573.08 75.35 55143.30 88888.00 2009-11-21 04:54:46.875 325 12573.08 75.33 55143.28 88888.00 2009-11-21 04:54:47.000 325 12573.12 75.35 55143.25 88888.00 2009-11-21 04:54:47.125 325 12573.10 75.35 55143.28 88888.00 2009-11-21 04:54:47.250 325 12573.08 75.35 55143.30 88888.00 2009-11-21 04:54:47.375 325 12573.08 75.35 55143.30 88888.00 2009-11-21 04:54:47.500 325 12573.12 75.33 55143.25 88888.00 2009-11-21 04:54:47.625 325 12573.15 75.35 55143.25 88888.00 2009-11-21 04:54:47.750 325 12573.12 75.35 55143.28 88888.00 2009-11-21 04:54:47.875 325 12573.08 75.35 55143.25 88888.00 2009-11-21 04:54:48.000 325 12573.02 75.33 55143.28 88888.00 2009-11-21 04:54:48.125 325 12573.05 75.33 55143.25 88888.00 2009-11-21 04:54:48.250 325 12573.08 75.33 55143.28 88888.00 2009-11-21 04:54:48.375 325 12573.08 75.33 55143.28 88888.00 2009-11-21 04:54:48.500 325 12573.08 75.33 55143.28 88888.00 2009-11-21 04:54:48.625 325 12573.08 75.35 55143.28 88888.00 2009-11-21 04:54:48.750 325 12573.08 75.33 55143.28 88888.00 2009-11-21 04:54:48.875 325 12573.10 75.35 55143.25 88888.00 2009-11-21 04:54:49.000 325 12573.12 75.33 55143.28 88888.00 2009-11-21 04:54:49.125 325 12573.17 75.35 55143.28 88888.00 2009-11-21 04:54:49.250 325 12573.12 75.35 55143.28 88888.00 2009-11-21 04:54:49.375 325 12573.10 75.38 55143.25 88888.00 2009-11-21 04:54:49.500 325 12573.08 75.38 55143.28 88888.00 2009-11-21 04:54:49.625 325 12573.05 75.35 55143.28 88888.00 2009-11-21 04:54:49.750 325 12573.12 75.33 55143.28 88888.00 2009-11-21 04:54:49.875 325 12573.15 75.35 55143.28 88888.00 2009-11-21 04:54:50.000 325 12573.20 75.38 55143.28 88888.00 2009-11-21 04:54:50.125 325 12573.12 75.40 55143.28 88888.00 2009-11-21 04:54:50.250 325 12573.05 75.38 55143.30 88888.00 2009-11-21 04:54:50.375 325 12573.12 75.38 55143.28 88888.00 2009-11-21 04:54:50.500 325 12573.15 75.33 55143.28 88888.00 2009-11-21 04:54:50.625 325 12573.17 75.35 55143.25 88888.00 2009-11-21 04:54:50.750 325 12573.15 75.38 55143.28 88888.00 2009-11-21 04:54:50.875 325 12573.15 75.38 55143.28 88888.00 2009-11-21 04:54:51.000 325 12573.15 75.40 55143.28 88888.00 2009-11-21 04:54:51.125 325 12573.15 75.38 55143.30 88888.00 2009-11-21 04:54:51.250 325 12573.08 75.35 55143.30 88888.00 2009-11-21 04:54:51.375 325 12573.10 75.38 55143.30 88888.00 2009-11-21 04:54:51.500 325 12573.10 75.40 55143.25 88888.00 2009-11-21 04:54:51.625 325 12573.10 75.40 55143.25 88888.00 2009-11-21 04:54:51.750 325 12573.10 75.40 55143.25 88888.00 2009-11-21 04:54:51.875 325 12573.10 75.40 55143.28 88888.00 2009-11-21 04:54:52.000 325 12573.10 75.40 55143.28 88888.00 2009-11-21 04:54:52.125 325 12573.10 75.42 55143.28 88888.00 2009-11-21 04:54:52.250 325 12573.08 75.40 55143.28 88888.00 2009-11-21 04:54:52.375 325 12573.12 75.40 55143.25 88888.00 2009-11-21 04:54:52.500 325 12573.10 75.40 55143.28 88888.00 2009-11-21 04:54:52.625 325 12573.10 75.40 55143.25 88888.00 2009-11-21 04:54:52.750 325 12573.08 75.40 55143.25 88888.00 2009-11-21 04:54:52.875 325 12573.05 75.40 55143.28 88888.00 2009-11-21 04:54:53.000 325 12573.08 75.40 55143.28 88888.00 2009-11-21 04:54:53.125 325 12573.10 75.42 55143.30 88888.00 2009-11-21 04:54:53.250 325 12573.12 75.40 55143.28 88888.00 2009-11-21 04:54:53.375 325 12573.17 75.40 55143.28 88888.00 2009-11-21 04:54:53.500 325 12573.17 75.40 55143.22 88888.00 2009-11-21 04:54:53.625 325 12573.17 75.40 55143.28 88888.00 2009-11-21 04:54:53.750 325 12573.17 75.42 55143.28 88888.00 2009-11-21 04:54:53.875 325 12573.17 75.40 55143.30 88888.00 2009-11-21 04:54:54.000 325 12573.23 75.40 55143.28 88888.00 2009-11-21 04:54:54.125 325 12573.23 75.42 55143.25 88888.00 2009-11-21 04:54:54.250 325 12573.17 75.42 55143.25 88888.00 2009-11-21 04:54:54.375 325 12573.20 75.40 55143.22 88888.00 2009-11-21 04:54:54.500 325 12573.25 75.40 55143.22 88888.00 2009-11-21 04:54:54.625 325 12573.27 75.38 55143.25 88888.00 2009-11-21 04:54:54.750 325 12573.27 75.38 55143.25 88888.00 2009-11-21 04:54:54.875 325 12573.25 75.40 55143.22 88888.00 2009-11-21 04:54:55.000 325 12573.25 75.40 55143.25 88888.00 2009-11-21 04:54:55.125 325 12573.27 75.40 55143.28 88888.00 2009-11-21 04:54:55.250 325 12573.25 75.38 55143.25 88888.00 2009-11-21 04:54:55.375 325 12573.25 75.42 55143.25 88888.00 2009-11-21 04:54:55.500 325 12573.25 75.42 55143.25 88888.00 2009-11-21 04:54:55.625 325 12573.23 75.40 55143.25 88888.00 2009-11-21 04:54:55.750 325 12573.27 75.42 55143.28 88888.00 2009-11-21 04:54:55.875 325 12573.27 75.40 55143.25 88888.00 2009-11-21 04:54:56.000 325 12573.25 75.45 55143.22 88888.00 2009-11-21 04:54:56.125 325 12573.23 75.42 55143.22 88888.00 2009-11-21 04:54:56.250 325 12573.30 75.42 55143.20 88888.00 2009-11-21 04:54:56.375 325 12573.35 75.45 55143.18 88888.00 2009-11-21 04:54:56.500 325 12573.30 75.45 55143.20 88888.00 2009-11-21 04:54:56.625 325 12573.27 75.40 55143.22 88888.00 2009-11-21 04:54:56.750 325 12573.25 75.42 55143.25 88888.00 2009-11-21 04:54:56.875 325 12573.25 75.42 55143.25 88888.00 2009-11-21 04:54:57.000 325 12573.33 75.45 55143.28 88888.00 2009-11-21 04:54:57.125 325 12573.33 75.45 55143.25 88888.00 2009-11-21 04:54:57.250 325 12573.27 75.42 55143.25 88888.00 2009-11-21 04:54:57.375 325 12573.27 75.42 55143.25 88888.00 2009-11-21 04:54:57.500 325 12573.27 75.42 55143.25 88888.00 2009-11-21 04:54:57.625 325 12573.27 75.42 55143.22 88888.00 2009-11-21 04:54:57.750 325 12573.30 75.45 55143.22 88888.00 2009-11-21 04:54:57.875 325 12573.30 75.45 55143.22 88888.00 2009-11-21 04:54:58.000 325 12573.23 75.42 55143.20 88888.00 2009-11-21 04:54:58.125 325 12573.23 75.47 55143.20 88888.00 2009-11-21 04:54:58.250 325 12573.25 75.45 55143.25 88888.00 2009-11-21 04:54:58.375 325 12573.23 75.45 55143.22 88888.00 2009-11-21 04:54:58.500 325 12573.23 75.45 55143.20 88888.00 2009-11-21 04:54:58.625 325 12573.20 75.45 55143.20 88888.00 2009-11-21 04:54:58.750 325 12573.20 75.45 55143.20 88888.00 2009-11-21 04:54:58.875 325 12573.33 75.45 55143.18 88888.00 2009-11-21 04:54:59.000 325 12573.38 75.45 55143.20 88888.00 2009-11-21 04:54:59.125 325 12573.30 75.45 55143.25 88888.00 2009-11-21 04:54:59.250 325 12573.25 75.47 55143.25 88888.00 2009-11-21 04:54:59.375 325 12573.33 75.47 55143.22 88888.00 2009-11-21 04:54:59.500 325 12573.35 75.47 55143.22 88888.00 2009-11-21 04:54:59.625 325 12573.40 75.42 55143.22 88888.00 2009-11-21 04:54:59.750 325 12573.35 75.45 55143.20 88888.00 2009-11-21 04:54:59.875 325 12573.33 75.45 55143.20 88888.00 2009-11-21 04:55:00.000 325 12573.30 75.45 55143.20 88888.00 2009-11-21 04:55:00.125 325 12573.27 75.42 55143.22 88888.00 2009-11-21 04:55:00.250 325 12573.20 75.42 55143.22 88888.00 2009-11-21 04:55:00.375 325 12573.23 75.45 55143.20 88888.00 2009-11-21 04:55:00.500 325 12573.30 75.45 55143.20 88888.00 2009-11-21 04:55:00.625 325 12573.27 75.47 55143.18 88888.00 2009-11-21 04:55:00.750 325 12573.23 75.45 55143.20 88888.00 2009-11-21 04:55:00.875 325 12573.33 75.40 55143.20 88888.00 2009-11-21 04:55:01.000 325 12573.33 75.42 55143.20 88888.00 2009-11-21 04:55:01.125 325 12573.25 75.45 55143.20 88888.00 2009-11-21 04:55:01.250 325 12573.25 75.45 55143.20 88888.00 2009-11-21 04:55:01.375 325 12573.35 75.42 55143.20 88888.00 2009-11-21 04:55:01.500 325 12573.40 75.45 55143.20 88888.00 2009-11-21 04:55:01.625 325 12573.33 75.45 55143.20 88888.00 2009-11-21 04:55:01.750 325 12573.27 75.45 55143.20 88888.00 2009-11-21 04:55:01.875 325 12573.23 75.45 55143.20 88888.00 2009-11-21 04:55:02.000 325 12573.27 75.42 55143.20 88888.00 2009-11-21 04:55:02.125 325 12573.35 75.42 55143.20 88888.00 2009-11-21 04:55:02.250 325 12573.35 75.45 55143.20 88888.00 2009-11-21 04:55:02.375 325 12573.33 75.47 55143.22 88888.00 2009-11-21 04:55:02.500 325 12573.33 75.47 55143.25 88888.00 2009-11-21 04:55:02.625 325 12573.33 75.45 55143.22 88888.00 2009-11-21 04:55:02.750 325 12573.33 75.45 55143.22 88888.00 2009-11-21 04:55:02.875 325 12573.35 75.45 55143.22 88888.00 2009-11-21 04:55:03.000 325 12573.38 75.45 55143.20 88888.00 2009-11-21 04:55:03.125 325 12573.27 75.45 55143.22 88888.00 2009-11-21 04:55:03.250 325 12573.27 75.45 55143.22 88888.00 2009-11-21 04:55:03.375 325 12573.33 75.42 55143.20 88888.00 2009-11-21 04:55:03.500 325 12573.38 75.45 55143.22 88888.00 2009-11-21 04:55:03.625 325 12573.38 75.47 55143.25 88888.00 2009-11-21 04:55:03.750 325 12573.35 75.45 55143.22 88888.00 2009-11-21 04:55:03.875 325 12573.38 75.42 55143.25 88888.00 2009-11-21 04:55:04.000 325 12573.40 75.42 55143.22 88888.00 2009-11-21 04:55:04.125 325 12573.40 75.42 55143.22 88888.00 2009-11-21 04:55:04.250 325 12573.40 75.40 55143.22 88888.00 2009-11-21 04:55:04.375 325 12573.38 75.42 55143.22 88888.00 2009-11-21 04:55:04.500 325 12573.33 75.42 55143.22 88888.00 2009-11-21 04:55:04.625 325 12573.30 75.45 55143.20 88888.00 2009-11-21 04:55:04.750 325 12573.35 75.45 55143.22 88888.00 2009-11-21 04:55:04.875 325 12573.35 75.47 55143.20 88888.00 2009-11-21 04:55:05.000 325 12573.33 75.45 55143.20 88888.00 2009-11-21 04:55:05.125 325 12573.35 75.42 55143.20 88888.00 2009-11-21 04:55:05.250 325 12573.35 75.40 55143.22 88888.00 2009-11-21 04:55:05.375 325 12573.33 75.42 55143.22 88888.00 2009-11-21 04:55:05.500 325 12573.30 75.42 55143.18 88888.00 2009-11-21 04:55:05.625 325 12573.30 75.45 55143.15 88888.00 2009-11-21 04:55:05.750 325 12573.30 75.42 55143.15 88888.00 2009-11-21 04:55:05.875 325 12573.35 75.42 55143.15 88888.00 2009-11-21 04:55:06.000 325 12573.38 75.40 55143.15 88888.00 2009-11-21 04:55:06.125 325 12573.45 75.42 55143.18 88888.00 2009-11-21 04:55:06.250 325 12573.48 75.42 55143.20 88888.00 2009-11-21 04:55:06.375 325 12573.50 75.42 55143.15 88888.00 2009-11-21 04:55:06.500 325 12573.52 75.42 55143.15 88888.00 2009-11-21 04:55:06.625 325 12573.50 75.45 55143.15 88888.00 2009-11-21 04:55:06.750 325 12573.48 75.45 55143.18 88888.00 2009-11-21 04:55:06.875 325 12573.42 75.42 55143.18 88888.00 2009-11-21 04:55:07.000 325 12573.38 75.40 55143.18 88888.00 2009-11-21 04:55:07.125 325 12573.35 75.40 55143.18 88888.00 2009-11-21 04:55:07.250 325 12573.33 75.40 55143.18 88888.00 2009-11-21 04:55:07.375 325 12573.38 75.42 55143.18 88888.00 2009-11-21 04:55:07.500 325 12573.38 75.45 55143.18 88888.00 2009-11-21 04:55:07.625 325 12573.33 75.42 55143.18 88888.00 2009-11-21 04:55:07.750 325 12573.35 75.45 55143.18 88888.00 2009-11-21 04:55:07.875 325 12573.38 75.42 55143.15 88888.00 2009-11-21 04:55:08.000 325 12573.48 75.42 55143.15 88888.00 2009-11-21 04:55:08.125 325 12573.50 75.42 55143.15 88888.00 2009-11-21 04:55:08.250 325 12573.42 75.42 55143.18 88888.00 2009-11-21 04:55:08.375 325 12573.45 75.42 55143.18 88888.00 2009-11-21 04:55:08.500 325 12573.50 75.40 55143.15 88888.00 2009-11-21 04:55:08.625 325 12573.48 75.42 55143.18 88888.00 2009-11-21 04:55:08.750 325 12573.45 75.42 55143.18 88888.00 2009-11-21 04:55:08.875 325 12573.45 75.40 55143.18 88888.00 2009-11-21 04:55:09.000 325 12573.48 75.40 55143.18 88888.00 2009-11-21 04:55:09.125 325 12573.52 75.40 55143.20 88888.00 2009-11-21 04:55:09.250 325 12573.48 75.40 55143.20 88888.00 2009-11-21 04:55:09.375 325 12573.42 75.40 55143.20 88888.00 2009-11-21 04:55:09.500 325 12573.48 75.40 55143.18 88888.00 2009-11-21 04:55:09.625 325 12573.50 75.40 55143.12 88888.00 2009-11-21 04:55:09.750 325 12573.50 75.40 55143.18 88888.00 2009-11-21 04:55:09.875 325 12573.42 75.40 55143.15 88888.00 2009-11-21 04:55:10.000 325 12573.40 75.40 55143.12 88888.00 2009-11-21 04:55:10.125 325 12573.45 75.40 55143.18 88888.00 2009-11-21 04:55:10.250 325 12573.48 75.40 55143.20 88888.00 2009-11-21 04:55:10.375 325 12573.48 75.40 55143.20 88888.00 2009-11-21 04:55:10.500 325 12573.45 75.42 55143.20 88888.00 2009-11-21 04:55:10.625 325 12573.48 75.42 55143.20 88888.00 2009-11-21 04:55:10.750 325 12573.50 75.42 55143.18 88888.00 2009-11-21 04:55:10.875 325 12573.50 75.40 55143.18 88888.00 2009-11-21 04:55:11.000 325 12573.45 75.38 55143.18 88888.00 2009-11-21 04:55:11.125 325 12573.45 75.40 55143.18 88888.00 2009-11-21 04:55:11.250 325 12573.42 75.40 55143.18 88888.00 2009-11-21 04:55:11.375 325 12573.42 75.40 55143.18 88888.00 2009-11-21 04:55:11.500 325 12573.40 75.40 55143.18 88888.00 2009-11-21 04:55:11.625 325 12573.45 75.42 55143.20 88888.00 2009-11-21 04:55:11.750 325 12573.48 75.38 55143.20 88888.00 2009-11-21 04:55:11.875 325 12573.42 75.38 55143.18 88888.00 2009-11-21 04:55:12.000 325 12573.35 75.40 55143.15 88888.00 2009-11-21 04:55:12.125 325 12573.38 75.40 55143.18 88888.00 2009-11-21 04:55:12.250 325 12573.40 75.38 55143.15 88888.00 2009-11-21 04:55:12.375 325 12573.45 75.35 55143.15 88888.00 2009-11-21 04:55:12.500 325 12573.45 75.35 55143.15 88888.00 2009-11-21 04:55:12.625 325 12573.45 75.38 55143.12 88888.00 2009-11-21 04:55:12.750 325 12573.50 75.40 55143.15 88888.00 2009-11-21 04:55:12.875 325 12573.50 75.38 55143.18 88888.00 2009-11-21 04:55:13.000 325 12573.55 75.40 55143.18 88888.00 2009-11-21 04:55:13.125 325 12573.50 75.40 55143.20 88888.00 2009-11-21 04:55:13.250 325 12573.38 75.35 55143.20 88888.00 2009-11-21 04:55:13.375 325 12573.38 75.38 55143.20 88888.00 2009-11-21 04:55:13.500 325 12573.35 75.40 55143.18 88888.00 2009-11-21 04:55:13.625 325 12573.42 75.38 55143.18 88888.00 2009-11-21 04:55:13.750 325 12573.40 75.38 55143.18 88888.00 2009-11-21 04:55:13.875 325 12573.40 75.38 55143.18 88888.00 2009-11-21 04:55:14.000 325 12573.45 75.38 55143.18 88888.00 2009-11-21 04:55:14.125 325 12573.48 75.35 55143.18 88888.00 2009-11-21 04:55:14.250 325 12573.40 75.35 55143.20 88888.00 2009-11-21 04:55:14.375 325 12573.42 75.35 55143.20 88888.00 2009-11-21 04:55:14.500 325 12573.48 75.35 55143.18 88888.00 2009-11-21 04:55:14.625 325 12573.48 75.35 55143.18 88888.00 2009-11-21 04:55:14.750 325 12573.45 75.38 55143.18 88888.00 2009-11-21 04:55:14.875 325 12573.42 75.40 55143.18 88888.00 2009-11-21 04:55:15.000 325 12573.40 75.38 55143.15 88888.00 2009-11-21 04:55:15.125 325 12573.40 75.38 55143.18 88888.00 2009-11-21 04:55:15.250 325 12573.38 75.35 55143.20 88888.00 2009-11-21 04:55:15.375 325 12573.40 75.35 55143.22 88888.00 2009-11-21 04:55:15.500 325 12573.48 75.35 55143.20 88888.00 2009-11-21 04:55:15.625 325 12573.48 75.35 55143.20 88888.00 2009-11-21 04:55:15.750 325 12573.45 75.35 55143.18 88888.00 2009-11-21 04:55:15.875 325 12573.42 75.35 55143.18 88888.00 2009-11-21 04:55:16.000 325 12573.45 75.35 55143.15 88888.00 2009-11-21 04:55:16.125 325 12573.42 75.33 55143.18 88888.00 2009-11-21 04:55:16.250 325 12573.38 75.33 55143.20 88888.00 2009-11-21 04:55:16.375 325 12573.45 75.35 55143.18 88888.00 2009-11-21 04:55:16.500 325 12573.45 75.33 55143.15 88888.00 2009-11-21 04:55:16.625 325 12573.50 75.35 55143.15 88888.00 2009-11-21 04:55:16.750 325 12573.42 75.35 55143.18 88888.00 2009-11-21 04:55:16.875 325 12573.42 75.38 55143.15 88888.00 2009-11-21 04:55:17.000 325 12573.45 75.38 55143.15 88888.00 2009-11-21 04:55:17.125 325 12573.48 75.38 55143.15 88888.00 2009-11-21 04:55:17.250 325 12573.42 75.33 55143.15 88888.00 2009-11-21 04:55:17.375 325 12573.45 75.33 55143.15 88888.00 2009-11-21 04:55:17.500 325 12573.50 75.38 55143.15 88888.00 2009-11-21 04:55:17.625 325 12573.48 75.33 55143.18 88888.00 2009-11-21 04:55:17.750 325 12573.42 75.33 55143.18 88888.00 2009-11-21 04:55:17.875 325 12573.45 75.33 55143.18 88888.00 2009-11-21 04:55:18.000 325 12573.45 75.33 55143.18 88888.00 2009-11-21 04:55:18.125 325 12573.42 75.35 55143.18 88888.00 2009-11-21 04:55:18.250 325 12573.40 75.33 55143.18 88888.00 2009-11-21 04:55:18.375 325 12573.45 75.33 55143.18 88888.00 2009-11-21 04:55:18.500 325 12573.42 75.35 55143.15 88888.00 2009-11-21 04:55:18.625 325 12573.40 75.35 55143.15 88888.00 2009-11-21 04:55:18.750 325 12573.42 75.35 55143.15 88888.00 2009-11-21 04:55:18.875 325 12573.35 75.35 55143.18 88888.00 2009-11-21 04:55:19.000 325 12573.30 75.33 55143.18 88888.00 2009-11-21 04:55:19.125 325 12573.33 75.33 55143.18 88888.00 2009-11-21 04:55:19.250 325 12573.33 75.35 55143.18 88888.00 2009-11-21 04:55:19.375 325 12573.42 75.35 55143.15 88888.00 2009-11-21 04:55:19.500 325 12573.45 75.33 55143.18 88888.00 2009-11-21 04:55:19.625 325 12573.42 75.33 55143.18 88888.00 2009-11-21 04:55:19.750 325 12573.48 75.35 55143.18 88888.00 2009-11-21 04:55:19.875 325 12573.45 75.35 55143.18 88888.00 2009-11-21 04:55:20.000 325 12573.40 75.35 55143.18 88888.00 2009-11-21 04:55:20.125 325 12573.38 75.35 55143.15 88888.00 2009-11-21 04:55:20.250 325 12573.40 75.35 55143.15 88888.00 2009-11-21 04:55:20.375 325 12573.48 75.33 55143.10 88888.00 2009-11-21 04:55:20.500 325 12573.48 75.33 55143.10 88888.00 2009-11-21 04:55:20.625 325 12573.48 75.33 55143.12 88888.00 2009-11-21 04:55:20.750 325 12573.42 75.33 55143.12 88888.00 2009-11-21 04:55:20.875 325 12573.40 75.33 55143.12 88888.00 2009-11-21 04:55:21.000 325 12573.42 75.35 55143.12 88888.00 2009-11-21 04:55:21.125 325 12573.42 75.33 55143.12 88888.00 2009-11-21 04:55:21.250 325 12573.42 75.30 55143.15 88888.00 2009-11-21 04:55:21.375 325 12573.52 75.30 55143.12 88888.00 2009-11-21 04:55:21.500 325 12573.52 75.35 55143.07 88888.00 2009-11-21 04:55:21.625 325 12573.50 75.35 55143.10 88888.00 2009-11-21 04:55:21.750 325 12573.50 75.33 55143.12 88888.00 2009-11-21 04:55:21.875 325 12573.48 75.30 55143.15 88888.00 2009-11-21 04:55:22.000 325 12573.45 75.30 55143.15 88888.00 2009-11-21 04:55:22.125 325 12573.45 75.30 55143.15 88888.00 2009-11-21 04:55:22.250 325 12573.42 75.30 55143.15 88888.00 2009-11-21 04:55:22.375 325 12573.48 75.30 55143.15 88888.00 2009-11-21 04:55:22.500 325 12573.48 75.33 55143.15 88888.00 2009-11-21 04:55:22.625 325 12573.50 75.33 55143.12 88888.00 2009-11-21 04:55:22.750 325 12573.45 75.33 55143.15 88888.00 2009-11-21 04:55:22.875 325 12573.42 75.33 55143.15 88888.00 2009-11-21 04:55:23.000 325 12573.48 75.33 55143.15 88888.00 2009-11-21 04:55:23.125 325 12573.50 75.33 55143.12 88888.00 2009-11-21 04:55:23.250 325 12573.42 75.30 55143.15 88888.00 2009-11-21 04:55:23.375 325 12573.48 75.30 55143.15 88888.00 2009-11-21 04:55:23.500 325 12573.50 75.30 55143.15 88888.00 2009-11-21 04:55:23.625 325 12573.45 75.30 55143.12 88888.00 2009-11-21 04:55:23.750 325 12573.48 75.30 55143.15 88888.00 2009-11-21 04:55:23.875 325 12573.50 75.30 55143.15 88888.00 2009-11-21 04:55:24.000 325 12573.48 75.28 55143.12 88888.00 2009-11-21 04:55:24.125 325 12573.45 75.33 55143.15 88888.00 2009-11-21 04:55:24.250 325 12573.45 75.33 55143.15 88888.00 2009-11-21 04:55:24.375 325 12573.50 75.33 55143.15 88888.00 2009-11-21 04:55:24.500 325 12573.48 75.33 55143.12 88888.00 2009-11-21 04:55:24.625 325 12573.50 75.30 55143.10 88888.00 2009-11-21 04:55:24.750 325 12573.55 75.30 55143.15 88888.00 2009-11-21 04:55:24.875 325 12573.55 75.30 55143.15 88888.00 2009-11-21 04:55:25.000 325 12573.50 75.28 55143.15 88888.00 2009-11-21 04:55:25.125 325 12573.45 75.30 55143.18 88888.00 2009-11-21 04:55:25.250 325 12573.48 75.30 55143.20 88888.00 2009-11-21 04:55:25.375 325 12573.60 75.30 55143.18 88888.00 2009-11-21 04:55:25.500 325 12573.55 75.30 55143.15 88888.00 2009-11-21 04:55:25.625 325 12573.48 75.28 55143.15 88888.00 2009-11-21 04:55:25.750 325 12573.55 75.28 55143.15 88888.00 2009-11-21 04:55:25.875 325 12573.55 75.28 55143.12 88888.00 2009-11-21 04:55:26.000 325 12573.58 75.30 55143.12 88888.00 2009-11-21 04:55:26.125 325 12573.55 75.28 55143.12 88888.00 2009-11-21 04:55:26.250 325 12573.50 75.28 55143.15 88888.00 2009-11-21 04:55:26.375 325 12573.52 75.28 55143.15 88888.00 2009-11-21 04:55:26.500 325 12573.50 75.30 55143.15 88888.00 2009-11-21 04:55:26.625 325 12573.48 75.28 55143.12 88888.00 2009-11-21 04:55:26.750 325 12573.45 75.28 55143.15 88888.00 2009-11-21 04:55:26.875 325 12573.52 75.25 55143.12 88888.00 2009-11-21 04:55:27.000 325 12573.60 75.28 55143.10 88888.00 2009-11-21 04:55:27.125 325 12573.62 75.28 55143.12 88888.00 2009-11-21 04:55:27.250 325 12573.58 75.28 55143.12 88888.00 2009-11-21 04:55:27.375 325 12573.55 75.28 55143.15 88888.00 2009-11-21 04:55:27.500 325 12573.58 75.25 55143.18 88888.00 2009-11-21 04:55:27.625 325 12573.55 75.25 55143.15 88888.00 2009-11-21 04:55:27.750 325 12573.50 75.25 55143.12 88888.00 2009-11-21 04:55:27.875 325 12573.52 75.25 55143.12 88888.00 2009-11-21 04:55:28.000 325 12573.52 75.25 55143.12 88888.00 2009-11-21 04:55:28.125 325 12573.52 75.25 55143.15 88888.00 2009-11-21 04:55:28.250 325 12573.50 75.25 55143.18 88888.00 2009-11-21 04:55:28.375 325 12573.52 75.25 55143.18 88888.00 2009-11-21 04:55:28.500 325 12573.50 75.25 55143.20 88888.00 2009-11-21 04:55:28.625 325 12573.55 75.25 55143.18 88888.00 2009-11-21 04:55:28.750 325 12573.58 75.28 55143.15 88888.00 2009-11-21 04:55:28.875 325 12573.55 75.28 55143.12 88888.00 2009-11-21 04:55:29.000 325 12573.55 75.28 55143.12 88888.00 2009-11-21 04:55:29.125 325 12573.48 75.25 55143.15 88888.00 2009-11-21 04:55:29.250 325 12573.45 75.22 55143.18 88888.00 2009-11-21 04:55:29.375 325 12573.48 75.22 55143.18 88888.00 2009-11-21 04:55:29.500 325 12573.52 75.25 55143.15 88888.00 2009-11-21 04:55:29.625 325 12573.55 75.22 55143.12 88888.00 2009-11-21 04:55:29.750 325 12573.55 75.25 55143.10 88888.00 2009-11-21 04:55:29.875 325 12573.58 75.25 55143.10 88888.00 2009-11-21 04:55:30.000 325 12573.55 75.25 55143.15 88888.00 2009-11-21 04:55:30.125 325 12573.50 75.25 55143.18 88888.00 2009-11-21 04:55:30.250 325 12573.45 75.22 55143.15 88888.00 2009-11-21 04:55:30.375 325 12573.52 75.25 55143.15 88888.00 2009-11-21 04:55:30.500 325 12573.55 75.25 55143.15 88888.00 2009-11-21 04:55:30.625 325 12573.55 75.22 55143.18 88888.00 2009-11-21 04:55:30.750 325 12573.55 75.20 55143.18 88888.00 2009-11-21 04:55:30.875 325 12573.60 75.25 55143.18 88888.00 2009-11-21 04:55:31.000 325 12573.60 75.22 55143.18 88888.00 2009-11-21 04:55:31.125 325 12573.62 75.22 55143.18 88888.00 2009-11-21 04:55:31.250 325 12573.58 75.20 55143.15 88888.00 2009-11-21 04:55:31.375 325 12573.65 75.22 55143.15 88888.00 2009-11-21 04:55:31.500 325 12573.67 75.22 55143.18 88888.00 2009-11-21 04:55:31.625 325 12573.65 75.22 55143.15 88888.00 2009-11-21 04:55:31.750 325 12573.65 75.25 55143.15 88888.00 2009-11-21 04:55:31.875 325 12573.60 75.25 55143.15 88888.00 2009-11-21 04:55:32.000 325 12573.62 75.22 55143.15 88888.00 2009-11-21 04:55:32.125 325 12573.62 75.25 55143.12 88888.00 2009-11-21 04:55:32.250 325 12573.62 75.25 55143.12 88888.00 2009-11-21 04:55:32.375 325 12573.60 75.25 55143.12 88888.00 2009-11-21 04:55:32.500 325 12573.58 75.22 55143.15 88888.00 2009-11-21 04:55:32.625 325 12573.58 75.22 55143.15 88888.00 2009-11-21 04:55:32.750 325 12573.55 75.25 55143.12 88888.00 2009-11-21 04:55:32.875 325 12573.55 75.25 55143.12 88888.00 2009-11-21 04:55:33.000 325 12573.55 75.25 55143.15 88888.00 2009-11-21 04:55:33.125 325 12573.58 75.25 55143.15 88888.00 2009-11-21 04:55:33.250 325 12573.60 75.20 55143.18 88888.00 2009-11-21 04:55:33.375 325 12573.58 75.22 55143.15 88888.00 2009-11-21 04:55:33.500 325 12573.58 75.28 55143.15 88888.00 2009-11-21 04:55:33.625 325 12573.67 75.25 55143.15 88888.00 2009-11-21 04:55:33.750 325 12573.73 75.22 55143.15 88888.00 2009-11-21 04:55:33.875 325 12573.70 75.22 55143.15 88888.00 2009-11-21 04:55:34.000 325 12573.65 75.22 55143.15 88888.00 2009-11-21 04:55:34.125 325 12573.65 75.25 55143.15 88888.00 2009-11-21 04:55:34.250 325 12573.58 75.22 55143.15 88888.00 2009-11-21 04:55:34.375 325 12573.55 75.25 55143.15 88888.00 2009-11-21 04:55:34.500 325 12573.55 75.22 55143.15 88888.00 2009-11-21 04:55:34.625 325 12573.58 75.22 55143.15 88888.00 2009-11-21 04:55:34.750 325 12573.62 75.22 55143.15 88888.00 2009-11-21 04:55:34.875 325 12573.65 75.25 55143.15 88888.00 2009-11-21 04:55:35.000 325 12573.62 75.22 55143.12 88888.00 2009-11-21 04:55:35.125 325 12573.60 75.25 55143.12 88888.00 2009-11-21 04:55:35.250 325 12573.55 75.22 55143.15 88888.00 2009-11-21 04:55:35.375 325 12573.62 75.22 55143.15 88888.00 2009-11-21 04:55:35.500 325 12573.60 75.22 55143.12 88888.00 2009-11-21 04:55:35.625 325 12573.60 75.22 55143.12 88888.00 2009-11-21 04:55:35.750 325 12573.65 75.28 55143.10 88888.00 2009-11-21 04:55:35.875 325 12573.60 75.25 55143.10 88888.00 2009-11-21 04:55:36.000 325 12573.58 75.22 55143.12 88888.00 2009-11-21 04:55:36.125 325 12573.60 75.22 55143.12 88888.00 2009-11-21 04:55:36.250 325 12573.58 75.20 55143.12 88888.00 2009-11-21 04:55:36.375 325 12573.58 75.22 55143.10 88888.00 2009-11-21 04:55:36.500 325 12573.58 75.22 55143.07 88888.00 2009-11-21 04:55:36.625 325 12573.62 75.22 55143.10 88888.00 2009-11-21 04:55:36.750 325 12573.70 75.20 55143.10 88888.00 2009-11-21 04:55:36.875 325 12573.67 75.20 55143.10 88888.00 2009-11-21 04:55:37.000 325 12573.65 75.20 55143.10 88888.00 2009-11-21 04:55:37.125 325 12573.62 75.22 55143.12 88888.00 2009-11-21 04:55:37.250 325 12573.67 75.20 55143.10 88888.00 2009-11-21 04:55:37.375 325 12573.75 75.20 55143.10 88888.00 2009-11-21 04:55:37.500 325 12573.80 75.20 55143.10 88888.00 2009-11-21 04:55:37.625 325 12573.77 75.20 55143.10 88888.00 2009-11-21 04:55:37.750 325 12573.77 75.20 55143.07 88888.00 2009-11-21 04:55:37.875 325 12573.75 75.20 55143.10 88888.00 2009-11-21 04:55:38.000 325 12573.65 75.20 55143.07 88888.00 2009-11-21 04:55:38.125 325 12573.60 75.17 55143.07 88888.00 2009-11-21 04:55:38.250 325 12573.60 75.20 55143.07 88888.00 2009-11-21 04:55:38.375 325 12573.70 75.20 55143.07 88888.00 2009-11-21 04:55:38.500 325 12573.70 75.20 55143.07 88888.00 2009-11-21 04:55:38.625 325 12573.70 75.17 55143.10 88888.00 2009-11-21 04:55:38.750 325 12573.75 75.15 55143.10 88888.00 2009-11-21 04:55:38.875 325 12573.67 75.15 55143.10 88888.00 2009-11-21 04:55:39.000 325 12573.65 75.15 55143.07 88888.00 2009-11-21 04:55:39.125 325 12573.67 75.15 55143.07 88888.00 2009-11-21 04:55:39.250 325 12573.65 75.15 55143.10 88888.00 2009-11-21 04:55:39.375 325 12573.62 75.17 55143.10 88888.00 2009-11-21 04:55:39.500 325 12573.58 75.17 55143.12 88888.00 2009-11-21 04:55:39.625 325 12573.60 75.15 55143.10 88888.00 2009-11-21 04:55:39.750 325 12573.73 75.12 55143.07 88888.00 2009-11-21 04:55:39.875 325 12573.75 75.15 55143.07 88888.00 2009-11-21 04:55:40.000 325 12573.70 75.15 55143.07 88888.00 2009-11-21 04:55:40.125 325 12573.70 75.15 55143.10 88888.00 2009-11-21 04:55:40.250 325 12573.65 75.15 55143.07 88888.00 2009-11-21 04:55:40.375 325 12573.73 75.15 55143.07 88888.00 2009-11-21 04:55:40.500 325 12573.65 75.12 55143.07 88888.00 2009-11-21 04:55:40.625 325 12573.70 75.12 55143.05 88888.00 2009-11-21 04:55:40.750 325 12573.67 75.10 55143.05 88888.00 2009-11-21 04:55:40.875 325 12573.62 75.12 55143.07 88888.00 2009-11-21 04:55:41.000 325 12573.58 75.12 55143.07 88888.00 2009-11-21 04:55:41.125 325 12573.58 75.12 55143.07 88888.00 2009-11-21 04:55:41.250 325 12573.62 75.12 55143.05 88888.00 2009-11-21 04:55:41.375 325 12573.77 75.15 55143.10 88888.00 2009-11-21 04:55:41.500 325 12573.77 75.12 55143.07 88888.00 2009-11-21 04:55:41.625 325 12573.70 75.10 55143.05 88888.00 2009-11-21 04:55:41.750 325 12573.70 75.12 55143.07 88888.00 2009-11-21 04:55:41.875 325 12573.73 75.12 55143.07 88888.00 2009-11-21 04:55:42.000 325 12573.75 75.12 55143.05 88888.00 2009-11-21 04:55:42.125 325 12573.73 75.12 55143.07 88888.00 2009-11-21 04:55:42.250 325 12573.73 75.12 55143.10 88888.00 2009-11-21 04:55:42.375 325 12573.73 75.12 55143.07 88888.00 2009-11-21 04:55:42.500 325 12573.67 75.12 55143.12 88888.00 2009-11-21 04:55:42.625 325 12573.70 75.15 55143.12 88888.00 2009-11-21 04:55:42.750 325 12573.73 75.10 55143.10 88888.00 2009-11-21 04:55:42.875 325 12573.67 75.10 55143.07 88888.00 2009-11-21 04:55:43.000 325 12573.70 75.10 55143.07 88888.00 2009-11-21 04:55:43.125 325 12573.70 75.10 55143.10 88888.00 2009-11-21 04:55:43.250 325 12573.65 75.10 55143.12 88888.00 2009-11-21 04:55:43.375 325 12573.70 75.12 55143.10 88888.00 2009-11-21 04:55:43.500 325 12573.70 75.12 55143.07 88888.00 2009-11-21 04:55:43.625 325 12573.77 75.12 55143.10 88888.00 2009-11-21 04:55:43.750 325 12573.75 75.12 55143.12 88888.00 2009-11-21 04:55:43.875 325 12573.73 75.10 55143.12 88888.00 2009-11-21 04:55:44.000 325 12573.73 75.10 55143.10 88888.00 2009-11-21 04:55:44.125 325 12573.73 75.10 55143.10 88888.00 2009-11-21 04:55:44.250 325 12573.70 75.08 55143.10 88888.00 2009-11-21 04:55:44.375 325 12573.70 75.10 55143.07 88888.00 2009-11-21 04:55:44.500 325 12573.67 75.12 55143.07 88888.00 2009-11-21 04:55:44.625 325 12573.65 75.10 55143.10 88888.00 2009-11-21 04:55:44.750 325 12573.65 75.08 55143.10 88888.00 2009-11-21 04:55:44.875 325 12573.70 75.10 55143.10 88888.00 2009-11-21 04:55:45.000 325 12573.73 75.10 55143.07 88888.00 2009-11-21 04:55:45.125 325 12573.70 75.10 55143.10 88888.00 2009-11-21 04:55:45.250 325 12573.67 75.10 55143.10 88888.00 2009-11-21 04:55:45.375 325 12573.67 75.10 55143.07 88888.00 2009-11-21 04:55:45.500 325 12573.73 75.08 55143.10 88888.00 2009-11-21 04:55:45.625 325 12573.77 75.05 55143.10 88888.00 2009-11-21 04:55:45.750 325 12573.83 75.08 55143.10 88888.00 2009-11-21 04:55:45.875 325 12573.77 75.08 55143.10 88888.00 2009-11-21 04:55:46.000 325 12573.73 75.10 55143.05 88888.00 2009-11-21 04:55:46.125 325 12573.77 75.08 55143.07 88888.00 2009-11-21 04:55:46.250 325 12573.75 75.05 55143.10 88888.00 2009-11-21 04:55:46.375 325 12573.75 75.08 55143.10 88888.00 2009-11-21 04:55:46.500 325 12573.73 75.05 55143.07 88888.00 2009-11-21 04:55:46.625 325 12573.73 75.05 55143.07 88888.00 2009-11-21 04:55:46.750 325 12573.73 75.03 55143.07 88888.00 2009-11-21 04:55:46.875 325 12573.73 75.03 55143.05 88888.00 2009-11-21 04:55:47.000 325 12573.75 75.05 55143.03 88888.00 2009-11-21 04:55:47.125 325 12573.75 75.03 55143.05 88888.00 2009-11-21 04:55:47.250 325 12573.75 75.03 55143.05 88888.00 2009-11-21 04:55:47.375 325 12573.73 75.03 55143.05 88888.00 2009-11-21 04:55:47.500 325 12573.70 75.03 55143.07 88888.00 2009-11-21 04:55:47.625 325 12573.67 75.08 55143.10 88888.00 2009-11-21 04:55:47.750 325 12573.67 75.08 55143.07 88888.00 2009-11-21 04:55:47.875 325 12573.73 75.03 55143.10 88888.00 2009-11-21 04:55:48.000 325 12573.73 75.03 55143.10 88888.00 2009-11-21 04:55:48.125 325 12573.77 75.03 55143.10 88888.00 2009-11-21 04:55:48.250 325 12573.77 75.03 55143.07 88888.00 2009-11-21 04:55:48.375 325 12573.80 75.05 55143.05 88888.00 2009-11-21 04:55:48.500 325 12573.75 75.03 55143.03 88888.00 2009-11-21 04:55:48.625 325 12573.70 75.03 55143.03 88888.00 2009-11-21 04:55:48.750 325 12573.67 75.05 55143.05 88888.00 2009-11-21 04:55:48.875 325 12573.70 75.03 55143.07 88888.00 2009-11-21 04:55:49.000 325 12573.75 75.05 55143.05 88888.00 2009-11-21 04:55:49.125 325 12573.80 75.08 55143.05 88888.00 2009-11-21 04:55:49.250 325 12573.88 75.05 55143.07 88888.00 2009-11-21 04:55:49.375 325 12573.83 75.03 55143.05 88888.00 2009-11-21 04:55:49.500 325 12573.77 75.05 55143.05 88888.00 2009-11-21 04:55:49.625 325 12573.80 75.03 55143.07 88888.00 2009-11-21 04:55:49.750 325 12573.88 75.05 55143.07 88888.00 2009-11-21 04:55:49.875 325 12573.88 75.03 55143.05 88888.00 2009-11-21 04:55:50.000 325 12573.85 75.00 55143.03 88888.00 2009-11-21 04:55:50.125 325 12573.77 75.03 55143.05 88888.00 2009-11-21 04:55:50.250 325 12573.70 75.03 55143.07 88888.00 2009-11-21 04:55:50.375 325 12573.70 75.03 55143.05 88888.00 2009-11-21 04:55:50.500 325 12573.75 75.03 55143.05 88888.00 2009-11-21 04:55:50.625 325 12573.80 75.05 55143.05 88888.00 2009-11-21 04:55:50.750 325 12573.80 75.03 55143.05 88888.00 2009-11-21 04:55:50.875 325 12573.77 75.03 55143.07 88888.00 2009-11-21 04:55:51.000 325 12573.73 75.03 55143.07 88888.00 2009-11-21 04:55:51.125 325 12573.77 75.00 55143.07 88888.00 2009-11-21 04:55:51.250 325 12573.83 75.00 55143.07 88888.00 2009-11-21 04:55:51.375 325 12573.77 75.03 55143.07 88888.00 2009-11-21 04:55:51.500 325 12573.67 75.00 55143.05 88888.00 2009-11-21 04:55:51.625 325 12573.67 75.03 55143.03 88888.00 2009-11-21 04:55:51.750 325 12573.73 75.00 55143.03 88888.00 2009-11-21 04:55:51.875 325 12573.77 75.03 55143.05 88888.00 2009-11-21 04:55:52.000 325 12573.73 75.00 55143.05 88888.00 2009-11-21 04:55:52.125 325 12573.80 75.00 55143.07 88888.00 2009-11-21 04:55:52.250 325 12573.80 75.03 55143.10 88888.00 2009-11-21 04:55:52.375 325 12573.80 75.03 55143.10 88888.00 2009-11-21 04:55:52.500 325 12573.75 75.03 55143.10 88888.00 2009-11-21 04:55:52.625 325 12573.67 75.00 55143.05 88888.00 2009-11-21 04:55:52.750 325 12573.67 75.03 55143.03 88888.00 2009-11-21 04:55:52.875 325 12573.77 75.00 55143.03 88888.00 2009-11-21 04:55:53.000 325 12573.90 74.97 55143.03 88888.00 2009-11-21 04:55:53.125 325 12573.90 74.95 55143.07 88888.00 2009-11-21 04:55:53.250 325 12573.85 74.97 55143.07 88888.00 2009-11-21 04:55:53.375 325 12573.85 74.97 55143.05 88888.00 2009-11-21 04:55:53.500 325 12573.88 74.97 55143.05 88888.00 2009-11-21 04:55:53.625 325 12573.88 75.00 55143.05 88888.00 2009-11-21 04:55:53.750 325 12573.88 74.97 55143.05 88888.00 2009-11-21 04:55:53.875 325 12573.85 74.95 55143.05 88888.00 2009-11-21 04:55:54.000 325 12573.85 74.95 55143.05 88888.00 2009-11-21 04:55:54.125 325 12573.80 74.97 55143.05 88888.00 2009-11-21 04:55:54.250 325 12573.77 74.95 55143.10 88888.00 2009-11-21 04:55:54.375 325 12573.83 74.95 55143.05 88888.00 2009-11-21 04:55:54.500 325 12573.75 74.97 55143.03 88888.00 2009-11-21 04:55:54.625 325 12573.73 74.97 55143.07 88888.00 2009-11-21 04:55:54.750 325 12573.80 74.97 55143.10 88888.00 2009-11-21 04:55:54.875 325 12573.83 74.97 55143.10 88888.00 2009-11-21 04:55:55.000 325 12573.75 74.95 55143.07 88888.00 2009-11-21 04:55:55.125 325 12573.70 74.97 55143.07 88888.00 2009-11-21 04:55:55.250 325 12573.67 74.97 55143.07 88888.00 2009-11-21 04:55:55.375 325 12573.77 74.97 55143.07 88888.00 2009-11-21 04:55:55.500 325 12573.77 74.95 55143.05 88888.00 2009-11-21 04:55:55.625 325 12573.77 74.95 55143.07 88888.00 2009-11-21 04:55:55.750 325 12573.77 74.95 55143.05 88888.00 2009-11-21 04:55:55.875 325 12573.80 74.97 55143.05 88888.00 2009-11-21 04:55:56.000 325 12573.77 74.95 55143.03 88888.00 2009-11-21 04:55:56.125 325 12573.73 74.95 55143.05 88888.00 2009-11-21 04:55:56.250 325 12573.67 74.95 55143.05 88888.00 2009-11-21 04:55:56.375 325 12573.75 74.90 55143.07 88888.00 2009-11-21 04:55:56.500 325 12573.77 74.92 55143.07 88888.00 2009-11-21 04:55:56.625 325 12573.80 74.92 55143.05 88888.00 2009-11-21 04:55:56.750 325 12573.80 74.95 55143.05 88888.00 2009-11-21 04:55:56.875 325 12573.85 74.92 55143.05 88888.00 2009-11-21 04:55:57.000 325 12573.85 74.92 55143.05 88888.00 2009-11-21 04:55:57.125 325 12573.83 74.92 55143.05 88888.00 2009-11-21 04:55:57.250 325 12573.83 74.92 55143.07 88888.00 2009-11-21 04:55:57.375 325 12573.80 74.90 55143.07 88888.00 2009-11-21 04:55:57.500 325 12573.80 74.90 55143.05 88888.00 2009-11-21 04:55:57.625 325 12573.83 74.90 55143.05 88888.00 2009-11-21 04:55:57.750 325 12573.90 74.90 55143.05 88888.00 2009-11-21 04:55:57.875 325 12573.88 74.92 55143.03 88888.00 2009-11-21 04:55:58.000 325 12573.90 74.92 55143.03 88888.00 2009-11-21 04:55:58.125 325 12573.95 74.90 55143.03 88888.00 2009-11-21 04:55:58.250 325 12573.90 74.90 55143.03 88888.00 2009-11-21 04:55:58.375 325 12573.85 74.92 55143.05 88888.00 2009-11-21 04:55:58.500 325 12573.80 74.92 55143.03 88888.00 2009-11-21 04:55:58.625 325 12573.83 74.90 55143.03 88888.00 2009-11-21 04:55:58.750 325 12573.90 74.95 55143.05 88888.00 2009-11-21 04:55:58.875 325 12573.90 74.92 55143.05 88888.00 2009-11-21 04:55:59.000 325 12573.92 74.92 55142.95 88888.00 2009-11-21 04:55:59.125 325 12573.92 74.88 55142.95 88888.00 2009-11-21 04:55:59.250 325 12573.88 74.88 55143.00 88888.00 2009-11-21 04:55:59.375 325 12573.92 74.88 55143.00 88888.00 2009-11-21 04:55:59.500 325 12573.90 74.90 55143.03 88888.00 2009-11-21 04:55:59.625 325 12573.95 74.85 55143.05 88888.00 2009-11-21 04:55:59.750 325 12573.98 74.88 55143.03 88888.00 2009-11-21 04:55:59.875 325 12573.92 74.90 55143.03 88888.00 2009-11-21 04:56:00.000 325 12573.90 74.90 55142.97 88888.00 2009-11-21 04:56:00.125 325 12573.85 74.90 55142.97 88888.00 2009-11-21 04:56:00.250 325 12573.85 74.90 55142.97 88888.00 2009-11-21 04:56:00.375 325 12573.88 74.90 55143.00 88888.00 2009-11-21 04:56:00.500 325 12573.88 74.90 55143.00 88888.00 2009-11-21 04:56:00.625 325 12573.83 74.90 55143.03 88888.00 2009-11-21 04:56:00.750 325 12573.83 74.90 55143.05 88888.00 2009-11-21 04:56:00.875 325 12573.88 74.90 55143.03 88888.00 2009-11-21 04:56:01.000 325 12573.83 74.88 55143.03 88888.00 2009-11-21 04:56:01.125 325 12573.80 74.90 55143.03 88888.00 2009-11-21 04:56:01.250 325 12573.77 74.88 55143.00 88888.00 2009-11-21 04:56:01.375 325 12573.83 74.88 55143.00 88888.00 2009-11-21 04:56:01.500 325 12573.88 74.85 55143.00 88888.00 2009-11-21 04:56:01.625 325 12573.85 74.88 55142.97 88888.00 2009-11-21 04:56:01.750 325 12573.83 74.88 55143.00 88888.00 2009-11-21 04:56:01.875 325 12573.83 74.90 55143.00 88888.00 2009-11-21 04:56:02.000 325 12573.88 74.90 55142.97 88888.00 2009-11-21 04:56:02.125 325 12573.85 74.85 55142.97 88888.00 2009-11-21 04:56:02.250 325 12573.80 74.85 55143.00 88888.00 2009-11-21 04:56:02.375 325 12573.80 74.88 55142.97 88888.00 2009-11-21 04:56:02.500 325 12573.83 74.85 55142.95 88888.00 2009-11-21 04:56:02.625 325 12573.83 74.88 55142.97 88888.00 2009-11-21 04:56:02.750 325 12573.85 74.85 55143.00 88888.00 2009-11-21 04:56:02.875 325 12573.83 74.85 55142.97 88888.00 2009-11-21 04:56:03.000 325 12573.83 74.85 55143.00 88888.00 2009-11-21 04:56:03.125 325 12573.88 74.88 55142.97 88888.00 2009-11-21 04:56:03.250 325 12573.83 74.85 55143.00 88888.00 2009-11-21 04:56:03.375 325 12573.88 74.85 55142.97 88888.00 2009-11-21 04:56:03.500 325 12573.95 74.85 55142.97 88888.00 2009-11-21 04:56:03.625 325 12573.95 74.85 55142.95 88888.00 2009-11-21 04:56:03.750 325 12573.88 74.83 55142.97 88888.00 2009-11-21 04:56:03.875 325 12573.88 74.88 55142.95 88888.00 2009-11-21 04:56:04.000 325 12573.88 74.85 55142.95 88888.00 2009-11-21 04:56:04.125 325 12573.90 74.85 55142.97 88888.00 2009-11-21 04:56:04.250 325 12573.85 74.83 55142.97 88888.00 2009-11-21 04:56:04.375 325 12573.85 74.85 55142.95 88888.00 2009-11-21 04:56:04.500 325 12573.88 74.85 55142.95 88888.00 2009-11-21 04:56:04.625 325 12573.95 74.88 55142.95 88888.00 2009-11-21 04:56:04.750 325 12573.98 74.88 55142.97 88888.00 2009-11-21 04:56:04.875 325 12573.92 74.88 55142.97 88888.00 2009-11-21 04:56:05.000 325 12573.90 74.85 55142.95 88888.00 2009-11-21 04:56:05.125 325 12574.00 74.85 55142.97 88888.00 2009-11-21 04:56:05.250 325 12574.05 74.85 55142.97 88888.00 2009-11-21 04:56:05.375 325 12574.02 74.85 55142.97 88888.00 2009-11-21 04:56:05.500 325 12573.98 74.85 55142.95 88888.00 2009-11-21 04:56:05.625 325 12573.92 74.83 55142.93 88888.00 2009-11-21 04:56:05.750 325 12573.88 74.83 55142.95 88888.00 2009-11-21 04:56:05.875 325 12573.88 74.83 55142.95 88888.00 2009-11-21 04:56:06.000 325 12573.92 74.83 55142.97 88888.00 2009-11-21 04:56:06.125 325 12573.98 74.83 55142.95 88888.00 2009-11-21 04:56:06.250 325 12574.00 74.80 55142.95 88888.00 2009-11-21 04:56:06.375 325 12573.98 74.83 55142.93 88888.00 2009-11-21 04:56:06.500 325 12573.92 74.80 55142.93 88888.00 2009-11-21 04:56:06.625 325 12573.85 74.83 55142.95 88888.00 2009-11-21 04:56:06.750 325 12573.85 74.80 55142.95 88888.00 2009-11-21 04:56:06.875 325 12573.90 74.80 55142.97 88888.00 2009-11-21 04:56:07.000 325 12573.95 74.80 55142.95 88888.00 2009-11-21 04:56:07.125 325 12573.95 74.80 55142.97 88888.00 2009-11-21 04:56:07.250 325 12573.92 74.80 55142.95 88888.00 2009-11-21 04:56:07.375 325 12573.92 74.80 55142.95 88888.00 2009-11-21 04:56:07.500 325 12573.90 74.80 55142.97 88888.00 2009-11-21 04:56:07.625 325 12573.98 74.80 55142.95 88888.00 2009-11-21 04:56:07.750 325 12573.95 74.80 55142.93 88888.00 2009-11-21 04:56:07.875 325 12574.00 74.80 55142.93 88888.00 2009-11-21 04:56:08.000 325 12574.05 74.80 55142.95 88888.00 2009-11-21 04:56:08.125 325 12574.02 74.80 55142.95 88888.00 2009-11-21 04:56:08.250 325 12573.98 74.78 55142.97 88888.00 2009-11-21 04:56:08.375 325 12574.02 74.80 55143.00 88888.00 2009-11-21 04:56:08.500 325 12574.05 74.78 55142.97 88888.00 2009-11-21 04:56:08.625 325 12574.08 74.75 55142.95 88888.00 2009-11-21 04:56:08.750 325 12574.02 74.78 55142.93 88888.00 2009-11-21 04:56:08.875 325 12574.00 74.78 55142.93 88888.00 2009-11-21 04:56:09.000 325 12574.00 74.78 55142.93 88888.00 2009-11-21 04:56:09.125 325 12573.98 74.78 55142.95 88888.00 2009-11-21 04:56:09.250 325 12573.88 74.78 55142.95 88888.00 2009-11-21 04:56:09.375 325 12573.95 74.75 55142.93 88888.00 2009-11-21 04:56:09.500 325 12574.00 74.78 55142.93 88888.00 2009-11-21 04:56:09.625 325 12573.95 74.80 55142.90 88888.00 2009-11-21 04:56:09.750 325 12573.90 74.78 55142.93 88888.00 2009-11-21 04:56:09.875 325 12573.92 74.78 55142.95 88888.00 2009-11-21 04:56:10.000 325 12573.98 74.75 55142.90 88888.00 2009-11-21 04:56:10.125 325 12574.00 74.72 55142.90 88888.00 2009-11-21 04:56:10.250 325 12574.00 74.70 55142.93 88888.00 2009-11-21 04:56:10.375 325 12574.02 74.72 55142.95 88888.00 2009-11-21 04:56:10.500 325 12574.02 74.72 55142.95 88888.00 2009-11-21 04:56:10.625 325 12574.05 74.72 55142.93 88888.00 2009-11-21 04:56:10.750 325 12574.02 74.72 55142.93 88888.00 2009-11-21 04:56:10.875 325 12574.00 74.72 55142.90 88888.00 2009-11-21 04:56:11.000 325 12574.00 74.70 55142.93 88888.00 2009-11-21 04:56:11.125 325 12573.98 74.75 55142.97 88888.00 2009-11-21 04:56:11.250 325 12573.90 74.72 55142.97 88888.00 2009-11-21 04:56:11.375 325 12573.92 74.70 55142.95 88888.00 2009-11-21 04:56:11.500 325 12573.98 74.72 55142.95 88888.00 2009-11-21 04:56:11.625 325 12573.98 74.70 55142.95 88888.00 2009-11-21 04:56:11.750 325 12573.90 74.72 55142.97 88888.00 2009-11-21 04:56:11.875 325 12574.02 74.72 55142.97 88888.00 2009-11-21 04:56:12.000 325 12574.10 74.72 55142.97 88888.00 2009-11-21 04:56:12.125 325 12574.00 74.70 55142.97 88888.00 2009-11-21 04:56:12.250 325 12573.88 74.70 55142.97 88888.00 2009-11-21 04:56:12.375 325 12573.90 74.67 55142.97 88888.00 2009-11-21 04:56:12.500 325 12573.98 74.70 55142.97 88888.00 2009-11-21 04:56:12.625 325 12574.05 74.70 55142.95 88888.00 2009-11-21 04:56:12.750 325 12574.00 74.70 55142.93 88888.00 2009-11-21 04:56:12.875 325 12573.98 74.70 55142.95 88888.00 2009-11-21 04:56:13.000 325 12573.95 74.67 55142.95 88888.00 2009-11-21 04:56:13.125 325 12573.98 74.70 55142.97 88888.00 2009-11-21 04:56:13.250 325 12573.95 74.67 55142.97 88888.00 2009-11-21 04:56:13.375 325 12573.92 74.67 55142.97 88888.00 2009-11-21 04:56:13.500 325 12573.95 74.65 55142.97 88888.00 2009-11-21 04:56:13.625 325 12574.02 74.67 55142.95 88888.00 2009-11-21 04:56:13.750 325 12574.05 74.65 55142.97 88888.00 2009-11-21 04:56:13.875 325 12574.02 74.67 55142.97 88888.00 2009-11-21 04:56:14.000 325 12574.00 74.65 55142.95 88888.00 2009-11-21 04:56:14.125 325 12574.00 74.62 55142.97 88888.00 2009-11-21 04:56:14.250 325 12573.92 74.62 55142.97 88888.00 2009-11-21 04:56:14.375 325 12573.98 74.62 55142.93 88888.00 2009-11-21 04:56:14.500 325 12574.00 74.60 55142.93 88888.00 2009-11-21 04:56:14.625 325 12574.08 74.62 55142.93 88888.00 2009-11-21 04:56:14.750 325 12574.08 74.62 55142.95 88888.00 2009-11-21 04:56:14.875 325 12574.08 74.62 55142.95 88888.00 2009-11-21 04:56:15.000 325 12574.05 74.62 55142.93 88888.00 2009-11-21 04:56:15.125 325 12574.05 74.62 55142.93 88888.00 2009-11-21 04:56:15.250 325 12574.00 74.58 55142.93 88888.00 2009-11-21 04:56:15.375 325 12574.10 74.58 55142.93 88888.00 2009-11-21 04:56:15.500 325 12574.10 74.62 55142.93 88888.00 2009-11-21 04:56:15.625 325 12574.08 74.62 55142.93 88888.00 2009-11-21 04:56:15.750 325 12574.00 74.60 55142.93 88888.00 2009-11-21 04:56:15.875 325 12573.98 74.62 55142.93 88888.00 2009-11-21 04:56:16.000 325 12574.00 74.62 55142.93 88888.00 2009-11-21 04:56:16.125 325 12574.10 74.62 55142.93 88888.00 2009-11-21 04:56:16.250 325 12574.08 74.58 55142.95 88888.00 2009-11-21 04:56:16.375 325 12574.12 74.60 55142.95 88888.00 2009-11-21 04:56:16.500 325 12574.08 74.60 55142.95 88888.00 2009-11-21 04:56:16.625 325 12574.05 74.60 55142.93 88888.00 2009-11-21 04:56:16.750 325 12574.00 74.60 55142.93 88888.00 2009-11-21 04:56:16.875 325 12574.08 74.60 55142.95 88888.00 2009-11-21 04:56:17.000 325 12574.08 74.62 55142.93 88888.00 2009-11-21 04:56:17.125 325 12574.08 74.60 55142.95 88888.00 2009-11-21 04:56:17.250 325 12574.05 74.58 55142.93 88888.00 2009-11-21 04:56:17.375 325 12574.08 74.55 55142.95 88888.00 2009-11-21 04:56:17.500 325 12574.10 74.58 55142.93 88888.00 2009-11-21 04:56:17.625 325 12574.05 74.60 55142.93 88888.00 2009-11-21 04:56:17.750 325 12574.05 74.58 55142.95 88888.00 2009-11-21 04:56:17.875 325 12574.05 74.55 55142.95 88888.00 2009-11-21 04:56:18.000 325 12574.08 74.55 55142.95 88888.00 2009-11-21 04:56:18.125 325 12574.12 74.58 55142.95 88888.00 2009-11-21 04:56:18.250 325 12574.08 74.53 55142.95 88888.00 2009-11-21 04:56:18.375 325 12574.12 74.55 55142.95 88888.00 2009-11-21 04:56:18.500 325 12574.12 74.55 55142.95 88888.00 2009-11-21 04:56:18.625 325 12574.15 74.53 55142.95 88888.00 2009-11-21 04:56:18.750 325 12574.15 74.53 55142.95 88888.00 2009-11-21 04:56:18.875 325 12574.10 74.50 55142.95 88888.00 2009-11-21 04:56:19.000 325 12574.05 74.50 55142.95 88888.00 2009-11-21 04:56:19.125 325 12574.08 74.53 55142.93 88888.00 2009-11-21 04:56:19.250 325 12574.08 74.50 55142.95 88888.00 2009-11-21 04:56:19.375 325 12574.08 74.50 55142.95 88888.00 2009-11-21 04:56:19.500 325 12574.12 74.53 55142.95 88888.00 2009-11-21 04:56:19.625 325 12574.15 74.50 55142.95 88888.00 2009-11-21 04:56:19.750 325 12574.15 74.50 55142.93 88888.00 2009-11-21 04:56:19.875 325 12574.08 74.50 55142.95 88888.00 2009-11-21 04:56:20.000 325 12574.12 74.47 55142.93 88888.00 2009-11-21 04:56:20.125 325 12574.10 74.47 55142.90 88888.00 2009-11-21 04:56:20.250 325 12573.98 74.47 55142.90 88888.00 2009-11-21 04:56:20.375 325 12574.05 74.47 55142.90 88888.00 2009-11-21 04:56:20.500 325 12574.12 74.47 55142.90 88888.00 2009-11-21 04:56:20.625 325 12574.12 74.47 55142.90 88888.00 2009-11-21 04:56:20.750 325 12574.17 74.47 55142.90 88888.00 2009-11-21 04:56:20.875 325 12574.20 74.45 55142.93 88888.00 2009-11-21 04:56:21.000 325 12574.23 74.45 55142.90 88888.00 2009-11-21 04:56:21.125 325 12574.23 74.47 55142.90 88888.00 2009-11-21 04:56:21.250 325 12574.17 74.47 55142.88 88888.00 2009-11-21 04:56:21.375 325 12574.25 74.50 55142.85 88888.00 2009-11-21 04:56:21.500 325 12574.23 74.47 55142.88 88888.00 2009-11-21 04:56:21.625 325 12574.25 74.47 55142.88 88888.00 2009-11-21 04:56:21.750 325 12574.27 74.47 55142.90 88888.00 2009-11-21 04:56:21.875 325 12574.38 74.47 55142.88 88888.00 2009-11-21 04:56:22.000 325 12574.35 74.47 55142.90 88888.00 2009-11-21 04:56:22.125 325 12574.27 74.45 55142.90 88888.00 2009-11-21 04:56:22.250 325 12574.17 74.45 55142.93 88888.00 2009-11-21 04:56:22.375 325 12574.20 74.45 55142.93 88888.00 2009-11-21 04:56:22.500 325 12574.20 74.42 55142.90 88888.00 2009-11-21 04:56:22.625 325 12574.20 74.42 55142.88 88888.00 2009-11-21 04:56:22.750 325 12574.23 74.45 55142.90 88888.00 2009-11-21 04:56:22.875 325 12574.23 74.45 55142.88 88888.00 2009-11-21 04:56:23.000 325 12574.25 74.45 55142.90 88888.00 2009-11-21 04:56:23.125 325 12574.25 74.42 55142.88 88888.00 2009-11-21 04:56:23.250 325 12574.25 74.40 55142.90 88888.00 2009-11-21 04:56:23.375 325 12574.25 74.40 55142.90 88888.00 2009-11-21 04:56:23.500 325 12574.20 74.40 55142.90 88888.00 2009-11-21 04:56:23.625 325 12574.17 74.40 55142.88 88888.00 2009-11-21 04:56:23.750 325 12574.20 74.40 55142.88 88888.00 2009-11-21 04:56:23.875 325 12574.25 74.40 55142.88 88888.00 2009-11-21 04:56:24.000 325 12574.25 74.40 55142.85 88888.00 2009-11-21 04:56:24.125 325 12574.17 74.40 55142.85 88888.00 2009-11-21 04:56:24.250 325 12574.10 74.40 55142.85 88888.00 2009-11-21 04:56:24.375 325 12574.12 74.40 55142.85 88888.00 2009-11-21 04:56:24.500 325 12574.12 74.40 55142.85 88888.00 2009-11-21 04:56:24.625 325 12574.15 74.40 55142.88 88888.00 2009-11-21 04:56:24.750 325 12574.17 74.42 55142.88 88888.00 2009-11-21 04:56:24.875 325 12574.20 74.38 55142.93 88888.00 2009-11-21 04:56:25.000 325 12574.20 74.38 55142.90 88888.00 2009-11-21 04:56:25.125 325 12574.20 74.38 55142.90 88888.00 2009-11-21 04:56:25.250 325 12574.08 74.38 55142.90 88888.00 2009-11-21 04:56:25.375 325 12574.08 74.38 55142.90 88888.00 2009-11-21 04:56:25.500 325 12574.02 74.38 55142.90 88888.00 2009-11-21 04:56:25.625 325 12574.08 74.38 55142.90 88888.00 2009-11-21 04:56:25.750 325 12574.10 74.38 55142.90 88888.00 2009-11-21 04:56:25.875 325 12574.08 74.38 55142.88 88888.00 2009-11-21 04:56:26.000 325 12574.08 74.35 55142.88 88888.00 2009-11-21 04:56:26.125 325 12574.10 74.35 55142.88 88888.00 2009-11-21 04:56:26.250 325 12574.10 74.35 55142.90 88888.00 2009-11-21 04:56:26.375 325 12574.15 74.38 55142.90 88888.00 2009-11-21 04:56:26.500 325 12574.17 74.35 55142.90 88888.00 2009-11-21 04:56:26.625 325 12574.20 74.35 55142.93 88888.00 2009-11-21 04:56:26.750 325 12574.17 74.35 55142.93 88888.00 2009-11-21 04:56:26.875 325 12574.12 74.35 55142.90 88888.00 2009-11-21 04:56:27.000 325 12574.08 74.33 55142.88 88888.00 2009-11-21 04:56:27.125 325 12574.17 74.30 55142.88 88888.00 2009-11-21 04:56:27.250 325 12574.17 74.30 55142.90 88888.00 2009-11-21 04:56:27.375 325 12574.23 74.30 55142.90 88888.00 2009-11-21 04:56:27.500 325 12574.17 74.33 55142.90 88888.00 2009-11-21 04:56:27.625 325 12574.20 74.33 55142.88 88888.00 2009-11-21 04:56:27.750 325 12574.20 74.33 55142.88 88888.00 2009-11-21 04:56:27.875 325 12574.20 74.33 55142.90 88888.00 2009-11-21 04:56:28.000 325 12574.23 74.30 55142.88 88888.00 2009-11-21 04:56:28.125 325 12574.23 74.33 55142.88 88888.00 2009-11-21 04:56:28.250 325 12574.17 74.30 55142.88 88888.00 2009-11-21 04:56:28.375 325 12574.25 74.33 55142.88 88888.00 2009-11-21 04:56:28.500 325 12574.27 74.33 55142.88 88888.00 2009-11-21 04:56:28.625 325 12574.25 74.30 55142.88 88888.00 2009-11-21 04:56:28.750 325 12574.25 74.30 55142.85 88888.00 2009-11-21 04:56:28.875 325 12574.25 74.33 55142.82 88888.00 2009-11-21 04:56:29.000 325 12574.23 74.30 55142.82 88888.00 2009-11-21 04:56:29.125 325 12574.23 74.30 55142.85 88888.00 2009-11-21 04:56:29.250 325 12574.27 74.28 55142.85 88888.00 2009-11-21 04:56:29.375 325 12574.30 74.30 55142.85 88888.00 2009-11-21 04:56:29.500 325 12574.23 74.28 55142.85 88888.00 2009-11-21 04:56:29.625 325 12574.15 74.28 55142.88 88888.00 2009-11-21 04:56:29.750 325 12574.10 74.30 55142.88 88888.00 2009-11-21 04:56:29.875 325 12574.12 74.28 55142.88 88888.00 2009-11-21 04:56:30.000 325 12574.23 74.25 55142.88 88888.00 2009-11-21 04:56:30.125 325 12574.23 74.28 55142.90 88888.00 2009-11-21 04:56:30.250 325 12574.17 74.22 55142.88 88888.00 2009-11-21 04:56:30.375 325 12574.17 74.25 55142.85 88888.00 2009-11-21 04:56:30.500 325 12574.17 74.22 55142.82 88888.00 2009-11-21 04:56:30.625 325 12574.17 74.25 55142.88 88888.00 2009-11-21 04:56:30.750 325 12574.12 74.25 55142.88 88888.00 2009-11-21 04:56:30.875 325 12574.08 74.25 55142.90 88888.00 2009-11-21 04:56:31.000 325 12574.05 74.25 55142.88 88888.00 2009-11-21 04:56:31.125 325 12574.10 74.25 55142.90 88888.00 2009-11-21 04:56:31.250 325 12574.10 74.25 55142.88 88888.00 2009-11-21 04:56:31.375 325 12574.15 74.25 55142.88 88888.00 2009-11-21 04:56:31.500 325 12574.17 74.25 55142.88 88888.00 2009-11-21 04:56:31.625 325 12574.20 74.22 55142.85 88888.00 2009-11-21 04:56:31.750 325 12574.23 74.22 55142.85 88888.00 2009-11-21 04:56:31.875 325 12574.25 74.25 55142.90 88888.00 2009-11-21 04:56:32.000 325 12574.17 74.20 55142.88 88888.00 2009-11-21 04:56:32.125 325 12574.12 74.20 55142.88 88888.00 2009-11-21 04:56:32.250 325 12574.15 74.20 55142.90 88888.00 2009-11-21 04:56:32.375 325 12574.20 74.25 55142.88 88888.00 2009-11-21 04:56:32.500 325 12574.17 74.22 55142.88 88888.00 2009-11-21 04:56:32.625 325 12574.15 74.20 55142.88 88888.00 2009-11-21 04:56:32.750 325 12574.17 74.17 55142.88 88888.00 2009-11-21 04:56:32.875 325 12574.17 74.20 55142.85 88888.00 2009-11-21 04:56:33.000 325 12574.20 74.20 55142.82 88888.00 2009-11-21 04:56:33.125 325 12574.15 74.20 55142.85 88888.00 2009-11-21 04:56:33.250 325 12574.17 74.17 55142.88 88888.00 2009-11-21 04:56:33.375 325 12574.17 74.17 55142.88 88888.00 2009-11-21 04:56:33.500 325 12574.23 74.17 55142.88 88888.00 2009-11-21 04:56:33.625 325 12574.25 74.20 55142.85 88888.00 2009-11-21 04:56:33.750 325 12574.20 74.20 55142.82 88888.00 2009-11-21 04:56:33.875 325 12574.27 74.17 55142.85 88888.00 2009-11-21 04:56:34.000 325 12574.25 74.15 55142.85 88888.00 2009-11-21 04:56:34.125 325 12574.23 74.15 55142.85 88888.00 2009-11-21 04:56:34.250 325 12574.17 74.17 55142.85 88888.00 2009-11-21 04:56:34.375 325 12574.25 74.17 55142.85 88888.00 2009-11-21 04:56:34.500 325 12574.20 74.15 55142.85 88888.00 2009-11-21 04:56:34.625 325 12574.15 74.12 55142.88 88888.00 2009-11-21 04:56:34.750 325 12574.10 74.12 55142.85 88888.00 2009-11-21 04:56:34.875 325 12574.15 74.12 55142.85 88888.00 2009-11-21 04:56:35.000 325 12574.12 74.12 55142.88 88888.00 2009-11-21 04:56:35.125 325 12574.12 74.15 55142.90 88888.00 2009-11-21 04:56:35.250 325 12574.12 74.15 55142.85 88888.00 2009-11-21 04:56:35.375 325 12574.23 74.12 55142.82 88888.00 2009-11-21 04:56:35.500 325 12574.27 74.15 55142.85 88888.00 2009-11-21 04:56:35.625 325 12574.25 74.15 55142.88 88888.00 2009-11-21 04:56:35.750 325 12574.25 74.12 55142.88 88888.00 2009-11-21 04:56:35.875 325 12574.23 74.12 55142.88 88888.00 2009-11-21 04:56:36.000 325 12574.27 74.12 55142.88 88888.00 2009-11-21 04:56:36.125 325 12574.30 74.12 55142.85 88888.00 2009-11-21 04:56:36.250 325 12574.30 74.10 55142.82 88888.00 2009-11-21 04:56:36.375 325 12574.35 74.10 55142.82 88888.00 2009-11-21 04:56:36.500 325 12574.30 74.12 55142.82 88888.00 2009-11-21 04:56:36.625 325 12574.27 74.12 55142.82 88888.00 2009-11-21 04:56:36.750 325 12574.25 74.10 55142.85 88888.00 2009-11-21 04:56:36.875 325 12574.27 74.10 55142.85 88888.00 2009-11-21 04:56:37.000 325 12574.33 74.10 55142.82 88888.00 2009-11-21 04:56:37.125 325 12574.35 74.08 55142.82 88888.00 2009-11-21 04:56:37.250 325 12574.25 74.08 55142.82 88888.00 2009-11-21 04:56:37.375 325 12574.27 74.08 55142.82 88888.00 2009-11-21 04:56:37.500 325 12574.27 74.08 55142.82 88888.00 2009-11-21 04:56:37.625 325 12574.23 74.05 55142.88 88888.00 2009-11-21 04:56:37.750 325 12574.25 74.05 55142.88 88888.00 2009-11-21 04:56:37.875 325 12574.25 74.05 55142.88 88888.00 2009-11-21 04:56:38.000 325 12574.27 74.05 55142.85 88888.00 2009-11-21 04:56:38.125 325 12574.27 74.03 55142.82 88888.00 2009-11-21 04:56:38.250 325 12574.17 74.03 55142.88 88888.00 2009-11-21 04:56:38.375 325 12574.20 74.08 55142.82 88888.00 2009-11-21 04:56:38.500 325 12574.23 74.05 55142.85 88888.00 2009-11-21 04:56:38.625 325 12574.27 74.03 55142.88 88888.00 2009-11-21 04:56:38.750 325 12574.25 74.05 55142.88 88888.00 2009-11-21 04:56:38.875 325 12574.20 74.00 55142.85 88888.00 2009-11-21 04:56:39.000 325 12574.20 74.03 55142.85 88888.00 2009-11-21 04:56:39.125 325 12574.25 74.05 55142.88 88888.00 2009-11-21 04:56:39.250 325 12574.27 74.03 55142.82 88888.00 2009-11-21 04:56:39.375 325 12574.33 74.03 55142.80 88888.00 2009-11-21 04:56:39.500 325 12574.30 74.03 55142.80 88888.00 2009-11-21 04:56:39.625 325 12574.30 74.03 55142.80 88888.00 2009-11-21 04:56:39.750 325 12574.30 74.03 55142.82 88888.00 2009-11-21 04:56:39.875 325 12574.33 74.00 55142.85 88888.00 2009-11-21 04:56:40.000 325 12574.30 73.97 55142.85 88888.00 2009-11-21 04:56:40.125 325 12574.30 74.00 55142.85 88888.00 2009-11-21 04:56:40.250 325 12574.27 74.00 55142.85 88888.00 2009-11-21 04:56:40.375 325 12574.30 74.00 55142.82 88888.00 2009-11-21 04:56:40.500 325 12574.35 73.97 55142.80 88888.00 2009-11-21 04:56:40.625 325 12574.35 73.95 55142.78 88888.00 2009-11-21 04:56:40.750 325 12574.27 73.95 55142.82 88888.00 2009-11-21 04:56:40.875 325 12574.25 73.97 55142.85 88888.00 2009-11-21 04:56:41.000 325 12574.27 73.95 55142.82 88888.00 2009-11-21 04:56:41.125 325 12574.27 73.95 55142.80 88888.00 2009-11-21 04:56:41.250 325 12574.25 73.95 55142.85 88888.00 2009-11-21 04:56:41.375 325 12574.23 73.97 55142.85 88888.00 2009-11-21 04:56:41.500 325 12574.30 73.95 55142.85 88888.00 2009-11-21 04:56:41.625 325 12574.30 73.95 55142.82 88888.00 2009-11-21 04:56:41.750 325 12574.23 73.95 55142.85 88888.00 2009-11-21 04:56:41.875 325 12574.17 73.95 55142.85 88888.00 2009-11-21 04:56:42.000 325 12574.17 73.95 55142.85 88888.00 2009-11-21 04:56:42.125 325 12574.20 73.97 55142.85 88888.00 2009-11-21 04:56:42.250 325 12574.15 73.97 55142.85 88888.00 2009-11-21 04:56:42.375 325 12574.25 73.97 55142.82 88888.00 2009-11-21 04:56:42.500 325 12574.27 73.92 55142.82 88888.00 2009-11-21 04:56:42.625 325 12574.17 73.92 55142.82 88888.00 2009-11-21 04:56:42.750 325 12574.17 73.92 55142.82 88888.00 2009-11-21 04:56:42.875 325 12574.23 73.92 55142.80 88888.00 2009-11-21 04:56:43.000 325 12574.30 73.92 55142.82 88888.00 2009-11-21 04:56:43.125 325 12574.27 73.90 55142.82 88888.00 2009-11-21 04:56:43.250 325 12574.17 73.90 55142.85 88888.00 2009-11-21 04:56:43.375 325 12574.27 73.92 55142.82 88888.00 2009-11-21 04:56:43.500 325 12574.27 73.90 55142.85 88888.00 2009-11-21 04:56:43.625 325 12574.33 73.92 55142.85 88888.00 2009-11-21 04:56:43.750 325 12574.33 73.90 55142.82 88888.00 2009-11-21 04:56:43.875 325 12574.27 73.90 55142.80 88888.00 2009-11-21 04:56:44.000 325 12574.25 73.90 55142.80 88888.00 2009-11-21 04:56:44.125 325 12574.23 73.95 55142.82 88888.00 2009-11-21 04:56:44.250 325 12574.17 73.90 55142.85 88888.00 2009-11-21 04:56:44.375 325 12574.25 73.90 55142.82 88888.00 2009-11-21 04:56:44.500 325 12574.33 73.90 55142.82 88888.00 2009-11-21 04:56:44.625 325 12574.30 73.88 55142.80 88888.00 2009-11-21 04:56:44.750 325 12574.25 73.85 55142.78 88888.00 2009-11-21 04:56:44.875 325 12574.20 73.85 55142.78 88888.00 2009-11-21 04:56:45.000 325 12574.20 73.88 55142.80 88888.00 2009-11-21 04:56:45.125 325 12574.25 73.88 55142.80 88888.00 2009-11-21 04:56:45.250 325 12574.25 73.85 55142.82 88888.00 2009-11-21 04:56:45.375 325 12574.35 73.85 55142.82 88888.00 2009-11-21 04:56:45.500 325 12574.30 73.83 55142.85 88888.00 2009-11-21 04:56:45.625 325 12574.27 73.83 55142.85 88888.00 2009-11-21 04:56:45.750 325 12574.25 73.85 55142.82 88888.00 2009-11-21 04:56:45.875 325 12574.30 73.80 55142.85 88888.00 2009-11-21 04:56:46.000 325 12574.30 73.80 55142.82 88888.00 2009-11-21 04:56:46.125 325 12574.27 73.83 55142.82 88888.00 2009-11-21 04:56:46.250 325 12574.35 73.80 55142.85 88888.00 2009-11-21 04:56:46.375 325 12574.38 73.83 55142.82 88888.00 2009-11-21 04:56:46.500 325 12574.33 73.83 55142.85 88888.00 2009-11-21 04:56:46.625 325 12574.27 73.83 55142.85 88888.00 2009-11-21 04:56:46.750 325 12574.30 73.83 55142.80 88888.00 2009-11-21 04:56:46.875 325 12574.33 73.83 55142.82 88888.00 2009-11-21 04:56:47.000 325 12574.38 73.83 55142.82 88888.00 2009-11-21 04:56:47.125 325 12574.38 73.83 55142.85 88888.00 2009-11-21 04:56:47.250 325 12574.30 73.83 55142.82 88888.00 2009-11-21 04:56:47.375 325 12574.30 73.83 55142.82 88888.00 2009-11-21 04:56:47.500 325 12574.30 73.83 55142.85 88888.00 2009-11-21 04:56:47.625 325 12574.30 73.83 55142.82 88888.00 2009-11-21 04:56:47.750 325 12574.40 73.80 55142.82 88888.00 2009-11-21 04:56:47.875 325 12574.40 73.78 55142.82 88888.00 2009-11-21 04:56:48.000 325 12574.40 73.80 55142.82 88888.00 2009-11-21 04:56:48.125 325 12574.35 73.80 55142.82 88888.00 2009-11-21 04:56:48.250 325 12574.33 73.80 55142.80 88888.00 2009-11-21 04:56:48.375 325 12574.35 73.83 55142.80 88888.00 2009-11-21 04:56:48.500 325 12574.30 73.80 55142.82 88888.00 2009-11-21 04:56:48.625 325 12574.30 73.83 55142.85 88888.00 2009-11-21 04:56:48.750 325 12574.27 73.83 55142.82 88888.00 2009-11-21 04:56:48.875 325 12574.25 73.83 55142.85 88888.00 2009-11-21 04:56:49.000 325 12574.20 73.83 55142.82 88888.00 2009-11-21 04:56:49.125 325 12574.27 73.83 55142.80 88888.00 2009-11-21 04:56:49.250 325 12574.25 73.80 55142.80 88888.00 2009-11-21 04:56:49.375 325 12574.27 73.80 55142.80 88888.00 2009-11-21 04:56:49.500 325 12574.33 73.80 55142.80 88888.00 2009-11-21 04:56:49.625 325 12574.35 73.80 55142.80 88888.00 2009-11-21 04:56:49.750 325 12574.33 73.78 55142.80 88888.00 2009-11-21 04:56:49.875 325 12574.38 73.78 55142.80 88888.00 2009-11-21 04:56:50.000 325 12574.38 73.78 55142.78 88888.00 2009-11-21 04:56:50.125 325 12574.35 73.80 55142.78 88888.00 2009-11-21 04:56:50.250 325 12574.33 73.80 55142.78 88888.00 2009-11-21 04:56:50.375 325 12574.33 73.80 55142.80 88888.00 2009-11-21 04:56:50.500 325 12574.33 73.78 55142.78 88888.00 2009-11-21 04:56:50.625 325 12574.25 73.78 55142.80 88888.00 2009-11-21 04:56:50.750 325 12574.23 73.78 55142.80 88888.00 2009-11-21 04:56:50.875 325 12574.27 73.78 55142.80 88888.00 2009-11-21 04:56:51.000 325 12574.35 73.80 55142.80 88888.00 2009-11-21 04:56:51.125 325 12574.38 73.80 55142.82 88888.00 2009-11-21 04:56:51.250 325 12574.35 73.78 55142.82 88888.00 2009-11-21 04:56:51.375 325 12574.35 73.80 55142.80 88888.00 2009-11-21 04:56:51.500 325 12574.38 73.78 55142.82 88888.00 2009-11-21 04:56:51.625 325 12574.38 73.78 55142.82 88888.00 2009-11-21 04:56:51.750 325 12574.33 73.80 55142.80 88888.00 2009-11-21 04:56:51.875 325 12574.33 73.78 55142.80 88888.00 2009-11-21 04:56:52.000 325 12574.35 73.78 55142.85 88888.00 2009-11-21 04:56:52.125 325 12574.30 73.80 55142.85 88888.00 2009-11-21 04:56:52.250 325 12574.25 73.78 55142.85 88888.00 2009-11-21 04:56:52.375 325 12574.33 73.78 55142.82 88888.00 2009-11-21 04:56:52.500 325 12574.35 73.78 55142.82 88888.00 2009-11-21 04:56:52.625 325 12574.33 73.78 55142.82 88888.00 2009-11-21 04:56:52.750 325 12574.30 73.72 55142.82 88888.00 2009-11-21 04:56:52.875 325 12574.35 73.72 55142.80 88888.00 2009-11-21 04:56:53.000 325 12574.42 73.75 55142.80 88888.00 2009-11-21 04:56:53.125 325 12574.38 73.78 55142.82 88888.00 2009-11-21 04:56:53.250 325 12574.38 73.75 55142.85 88888.00 2009-11-21 04:56:53.375 325 12574.42 73.75 55142.82 88888.00 2009-11-21 04:56:53.500 325 12574.38 73.72 55142.82 88888.00 2009-11-21 04:56:53.625 325 12574.33 73.75 55142.80 88888.00 2009-11-21 04:56:53.750 325 12574.35 73.75 55142.75 88888.00 2009-11-21 04:56:53.875 325 12574.40 73.72 55142.80 88888.00 2009-11-21 04:56:54.000 325 12574.35 73.75 55142.82 88888.00 2009-11-21 04:56:54.125 325 12574.30 73.78 55142.85 88888.00 2009-11-21 04:56:54.250 325 12574.23 73.75 55142.85 88888.00 2009-11-21 04:56:54.375 325 12574.27 73.70 55142.82 88888.00 2009-11-21 04:56:54.500 325 12574.33 73.70 55142.82 88888.00 2009-11-21 04:56:54.625 325 12574.38 73.72 55142.82 88888.00 2009-11-21 04:56:54.750 325 12574.35 73.72 55142.80 88888.00 2009-11-21 04:56:54.875 325 12574.33 73.70 55142.80 88888.00 2009-11-21 04:56:55.000 325 12574.27 73.70 55142.78 88888.00 2009-11-21 04:56:55.125 325 12574.33 73.70 55142.78 88888.00 2009-11-21 04:56:55.250 325 12574.30 73.70 55142.78 88888.00 2009-11-21 04:56:55.375 325 12574.38 73.70 55142.78 88888.00 2009-11-21 04:56:55.500 325 12574.38 73.70 55142.80 88888.00 2009-11-21 04:56:55.625 325 12574.40 73.70 55142.78 88888.00 2009-11-21 04:56:55.750 325 12574.35 73.70 55142.78 88888.00 2009-11-21 04:56:55.875 325 12574.33 73.70 55142.80 88888.00 2009-11-21 04:56:56.000 325 12574.30 73.67 55142.80 88888.00 2009-11-21 04:56:56.125 325 12574.35 73.70 55142.78 88888.00 2009-11-21 04:56:56.250 325 12574.33 73.67 55142.78 88888.00 2009-11-21 04:56:56.375 325 12574.27 73.67 55142.80 88888.00 2009-11-21 04:56:56.500 325 12574.27 73.67 55142.82 88888.00 2009-11-21 04:56:56.625 325 12574.35 73.70 55142.82 88888.00 2009-11-21 04:56:56.750 325 12574.40 73.70 55142.80 88888.00 2009-11-21 04:56:56.875 325 12574.40 73.70 55142.80 88888.00 2009-11-21 04:56:57.000 325 12574.35 73.70 55142.80 88888.00 2009-11-21 04:56:57.125 325 12574.38 73.70 55142.80 88888.00 2009-11-21 04:56:57.250 325 12574.40 73.70 55142.80 88888.00 2009-11-21 04:56:57.375 325 12574.42 73.67 55142.80 88888.00 2009-11-21 04:56:57.500 325 12574.40 73.65 55142.80 88888.00 2009-11-21 04:56:57.625 325 12574.42 73.67 55142.80 88888.00 2009-11-21 04:56:57.750 325 12574.40 73.67 55142.82 88888.00 2009-11-21 04:56:57.875 325 12574.38 73.70 55142.82 88888.00 2009-11-21 04:56:58.000 325 12574.30 73.70 55142.80 88888.00 2009-11-21 04:56:58.125 325 12574.33 73.70 55142.82 88888.00 2009-11-21 04:56:58.250 325 12574.27 73.70 55142.82 88888.00 2009-11-21 04:56:58.375 325 12574.35 73.70 55142.82 88888.00 2009-11-21 04:56:58.500 325 12574.38 73.67 55142.82 88888.00 2009-11-21 04:56:58.625 325 12574.40 73.72 55142.80 88888.00 2009-11-21 04:56:58.750 325 12574.33 73.70 55142.82 88888.00 2009-11-21 04:56:58.875 325 12574.30 73.67 55142.82 88888.00 2009-11-21 04:56:59.000 325 12574.38 73.70 55142.80 88888.00 2009-11-21 04:56:59.125 325 12574.38 73.67 55142.82 88888.00 2009-11-21 04:56:59.250 325 12574.33 73.70 55142.82 88888.00 2009-11-21 04:56:59.375 325 12574.33 73.70 55142.80 88888.00 2009-11-21 04:56:59.500 325 12574.33 73.70 55142.80 88888.00 2009-11-21 04:56:59.625 325 12574.33 73.70 55142.80 88888.00 2009-11-21 04:56:59.750 325 12574.30 73.70 55142.78 88888.00 2009-11-21 04:56:59.875 325 12574.30 73.70 55142.80 88888.00 2009-11-21 04:57:00.000 325 12574.33 73.67 55142.78 88888.00 2009-11-21 04:57:00.125 325 12574.35 73.70 55142.80 88888.00 2009-11-21 04:57:00.250 325 12574.33 73.70 55142.80 88888.00 2009-11-21 04:57:00.375 325 12574.33 73.70 55142.82 88888.00 2009-11-21 04:57:00.500 325 12574.30 73.70 55142.80 88888.00 2009-11-21 04:57:00.625 325 12574.35 73.67 55142.78 88888.00 2009-11-21 04:57:00.750 325 12574.38 73.67 55142.78 88888.00 2009-11-21 04:57:00.875 325 12574.33 73.67 55142.82 88888.00 2009-11-21 04:57:01.000 325 12574.35 73.67 55142.85 88888.00 2009-11-21 04:57:01.125 325 12574.40 73.70 55142.85 88888.00 2009-11-21 04:57:01.250 325 12574.33 73.67 55142.85 88888.00 2009-11-21 04:57:01.375 325 12574.38 73.65 55142.82 88888.00 2009-11-21 04:57:01.500 325 12574.38 73.67 55142.80 88888.00 2009-11-21 04:57:01.625 325 12574.38 73.67 55142.75 88888.00 2009-11-21 04:57:01.750 325 12574.40 73.65 55142.78 88888.00 2009-11-21 04:57:01.875 325 12574.40 73.65 55142.80 88888.00 2009-11-21 04:57:02.000 325 12574.38 73.67 55142.80 88888.00 2009-11-21 04:57:02.125 325 12574.40 73.65 55142.78 88888.00 2009-11-21 04:57:02.250 325 12574.38 73.62 55142.78 88888.00 2009-11-21 04:57:02.375 325 12574.35 73.65 55142.78 88888.00 2009-11-21 04:57:02.500 325 12574.33 73.65 55142.75 88888.00 2009-11-21 04:57:02.625 325 12574.35 73.65 55142.78 88888.00 2009-11-21 04:57:02.750 325 12574.40 73.65 55142.78 88888.00 2009-11-21 04:57:02.875 325 12574.42 73.65 55142.80 88888.00 2009-11-21 04:57:03.000 325 12574.45 73.65 55142.78 88888.00 2009-11-21 04:57:03.125 325 12574.42 73.65 55142.78 88888.00 2009-11-21 04:57:03.250 325 12574.38 73.67 55142.78 88888.00 2009-11-21 04:57:03.375 325 12574.40 73.65 55142.75 88888.00 2009-11-21 04:57:03.500 325 12574.45 73.65 55142.75 88888.00 2009-11-21 04:57:03.625 325 12574.45 73.62 55142.78 88888.00 2009-11-21 04:57:03.750 325 12574.45 73.62 55142.75 88888.00 2009-11-21 04:57:03.875 325 12574.40 73.60 55142.72 88888.00 2009-11-21 04:57:04.000 325 12574.42 73.62 55142.70 88888.00 2009-11-21 04:57:04.125 325 12574.48 73.62 55142.75 88888.00 2009-11-21 04:57:04.250 325 12574.45 73.60 55142.75 88888.00 2009-11-21 04:57:04.375 325 12574.42 73.62 55142.72 88888.00 2009-11-21 04:57:04.500 325 12574.42 73.65 55142.72 88888.00 2009-11-21 04:57:04.625 325 12574.45 73.62 55142.75 88888.00 2009-11-21 04:57:04.750 325 12574.52 73.62 55142.75 88888.00 2009-11-21 04:57:04.875 325 12574.48 73.62 55142.75 88888.00 2009-11-21 04:57:05.000 325 12574.40 73.62 55142.75 88888.00 2009-11-21 04:57:05.125 325 12574.40 73.62 55142.80 88888.00 2009-11-21 04:57:05.250 325 12574.40 73.60 55142.80 88888.00 2009-11-21 04:57:05.375 325 12574.45 73.62 55142.80 88888.00 2009-11-21 04:57:05.500 325 12574.42 73.65 55142.75 88888.00 2009-11-21 04:57:05.625 325 12574.45 73.62 55142.78 88888.00 2009-11-21 04:57:05.750 325 12574.42 73.62 55142.80 88888.00 2009-11-21 04:57:05.875 325 12574.40 73.62 55142.78 88888.00 2009-11-21 04:57:06.000 325 12574.35 73.62 55142.75 88888.00 2009-11-21 04:57:06.125 325 12574.38 73.60 55142.78 88888.00 2009-11-21 04:57:06.250 325 12574.40 73.58 55142.78 88888.00 2009-11-21 04:57:06.375 325 12574.42 73.60 55142.78 88888.00 2009-11-21 04:57:06.500 325 12574.40 73.60 55142.78 88888.00 2009-11-21 04:57:06.625 325 12574.30 73.62 55142.72 88888.00 2009-11-21 04:57:06.750 325 12574.25 73.62 55142.70 88888.00 2009-11-21 04:57:06.875 325 12574.38 73.62 55142.72 88888.00 2009-11-21 04:57:07.000 325 12574.45 73.62 55142.75 88888.00 2009-11-21 04:57:07.125 325 12574.42 73.62 55142.72 88888.00 2009-11-21 04:57:07.250 325 12574.35 73.60 55142.72 88888.00 2009-11-21 04:57:07.375 325 12574.38 73.62 55142.75 88888.00 2009-11-21 04:57:07.500 325 12574.38 73.60 55142.75 88888.00 2009-11-21 04:57:07.625 325 12574.35 73.60 55142.75 88888.00 2009-11-21 04:57:07.750 325 12574.33 73.60 55142.78 88888.00 2009-11-21 04:57:07.875 325 12574.33 73.60 55142.75 88888.00 2009-11-21 04:57:08.000 325 12574.35 73.60 55142.75 88888.00 2009-11-21 04:57:08.125 325 12574.42 73.60 55142.78 88888.00 2009-11-21 04:57:08.250 325 12574.45 73.60 55142.75 88888.00 2009-11-21 04:57:08.375 325 12574.42 73.60 55142.72 88888.00 2009-11-21 04:57:08.500 325 12574.42 73.60 55142.70 88888.00 2009-11-21 04:57:08.625 325 12574.42 73.62 55142.70 88888.00 2009-11-21 04:57:08.750 325 12574.48 73.60 55142.72 88888.00 2009-11-21 04:57:08.875 325 12574.50 73.60 55142.70 88888.00 2009-11-21 04:57:09.000 325 12574.48 73.60 55142.70 88888.00 2009-11-21 04:57:09.125 325 12574.38 73.60 55142.75 88888.00 2009-11-21 04:57:09.250 325 12574.33 73.55 55142.78 88888.00 2009-11-21 04:57:09.375 325 12574.42 73.58 55142.75 88888.00 2009-11-21 04:57:09.500 325 12574.40 73.58 55142.75 88888.00 2009-11-21 04:57:09.625 325 12574.38 73.60 55142.78 88888.00 2009-11-21 04:57:09.750 325 12574.38 73.58 55142.78 88888.00 2009-11-21 04:57:09.875 325 12574.33 73.58 55142.75 88888.00 2009-11-21 04:57:10.000 325 12574.30 73.58 55142.75 88888.00 2009-11-21 04:57:10.125 325 12574.30 73.58 55142.78 88888.00 2009-11-21 04:57:10.250 325 12574.25 73.55 55142.78 88888.00 2009-11-21 04:57:10.375 325 12574.25 73.58 55142.78 88888.00 2009-11-21 04:57:10.500 325 12574.23 73.60 55142.78 88888.00 2009-11-21 04:57:10.625 325 12574.20 73.58 55142.78 88888.00 2009-11-21 04:57:10.750 325 12574.17 73.58 55142.78 88888.00 2009-11-21 04:57:10.875 325 12574.25 73.55 55142.75 88888.00 2009-11-21 04:57:11.000 325 12574.27 73.55 55142.72 88888.00 2009-11-21 04:57:11.125 325 12574.30 73.55 55142.72 88888.00 2009-11-21 04:57:11.250 325 12574.30 73.55 55142.78 88888.00 2009-11-21 04:57:11.375 325 12574.30 73.55 55142.75 88888.00 2009-11-21 04:57:11.500 325 12574.25 73.55 55142.78 88888.00 2009-11-21 04:57:11.625 325 12574.20 73.53 55142.80 88888.00 2009-11-21 04:57:11.750 325 12574.23 73.53 55142.78 88888.00 2009-11-21 04:57:11.875 325 12574.27 73.53 55142.75 88888.00 2009-11-21 04:57:12.000 325 12574.33 73.55 55142.75 88888.00 2009-11-21 04:57:12.125 325 12574.33 73.55 55142.78 88888.00 2009-11-21 04:57:12.250 325 12574.33 73.50 55142.78 88888.00 2009-11-21 04:57:12.375 325 12574.35 73.53 55142.75 88888.00 2009-11-21 04:57:12.500 325 12574.30 73.55 55142.75 88888.00 2009-11-21 04:57:12.625 325 12574.33 73.58 55142.75 88888.00 2009-11-21 04:57:12.750 325 12574.33 73.55 55142.72 88888.00 2009-11-21 04:57:12.875 325 12574.33 73.55 55142.75 88888.00 2009-11-21 04:57:13.000 325 12574.38 73.55 55142.75 88888.00 2009-11-21 04:57:13.125 325 12574.38 73.55 55142.78 88888.00 2009-11-21 04:57:13.250 325 12574.33 73.55 55142.75 88888.00 2009-11-21 04:57:13.375 325 12574.33 73.55 55142.72 88888.00 2009-11-21 04:57:13.500 325 12574.23 73.55 55142.72 88888.00 2009-11-21 04:57:13.625 325 12574.20 73.53 55142.72 88888.00 2009-11-21 04:57:13.750 325 12574.33 73.53 55142.72 88888.00 2009-11-21 04:57:13.875 325 12574.42 73.55 55142.72 88888.00 2009-11-21 04:57:14.000 325 12574.35 73.58 55142.72 88888.00 2009-11-21 04:57:14.125 325 12574.30 73.55 55142.80 88888.00 2009-11-21 04:57:14.250 325 12574.33 73.55 55142.78 88888.00 2009-11-21 04:57:14.375 325 12574.33 73.55 55142.78 88888.00 2009-11-21 04:57:14.500 325 12574.30 73.55 55142.75 88888.00 2009-11-21 04:57:14.625 325 12574.38 73.53 55142.75 88888.00 2009-11-21 04:57:14.750 325 12574.42 73.55 55142.75 88888.00 2009-11-21 04:57:14.875 325 12574.45 73.58 55142.72 88888.00 2009-11-21 04:57:15.000 325 12574.40 73.55 55142.72 88888.00 2009-11-21 04:57:15.125 325 12574.42 73.55 55142.75 88888.00 2009-11-21 04:57:15.250 325 12574.40 73.58 55142.78 88888.00 2009-11-21 04:57:15.375 325 12574.38 73.58 55142.78 88888.00 2009-11-21 04:57:15.500 325 12574.35 73.55 55142.78 88888.00 2009-11-21 04:57:15.625 325 12574.33 73.55 55142.78 88888.00 2009-11-21 04:57:15.750 325 12574.30 73.55 55142.78 88888.00 2009-11-21 04:57:15.875 325 12574.33 73.53 55142.75 88888.00 2009-11-21 04:57:16.000 325 12574.33 73.53 55142.72 88888.00 2009-11-21 04:57:16.125 325 12574.27 73.53 55142.75 88888.00 2009-11-21 04:57:16.250 325 12574.25 73.47 55142.72 88888.00 2009-11-21 04:57:16.375 325 12574.35 73.50 55142.70 88888.00 2009-11-21 04:57:16.500 325 12574.35 73.50 55142.72 88888.00 2009-11-21 04:57:16.625 325 12574.35 73.55 55142.75 88888.00 2009-11-21 04:57:16.750 325 12574.35 73.55 55142.75 88888.00 2009-11-21 04:57:16.875 325 12574.27 73.53 55142.72 88888.00 2009-11-21 04:57:17.000 325 12574.20 73.53 55142.72 88888.00 2009-11-21 04:57:17.125 325 12574.23 73.50 55142.72 88888.00 2009-11-21 04:57:17.250 325 12574.25 73.50 55142.75 88888.00 2009-11-21 04:57:17.375 325 12574.30 73.53 55142.78 88888.00 2009-11-21 04:57:17.500 325 12574.27 73.53 55142.72 88888.00 2009-11-21 04:57:17.625 325 12574.20 73.53 55142.75 88888.00 2009-11-21 04:57:17.750 325 12574.25 73.53 55142.72 88888.00 2009-11-21 04:57:17.875 325 12574.25 73.53 55142.72 88888.00 2009-11-21 04:57:18.000 325 12574.30 73.53 55142.72 88888.00 2009-11-21 04:57:18.125 325 12574.33 73.50 55142.72 88888.00 2009-11-21 04:57:18.250 325 12574.30 73.50 55142.75 88888.00 2009-11-21 04:57:18.375 325 12574.33 73.50 55142.75 88888.00 2009-11-21 04:57:18.500 325 12574.38 73.53 55142.72 88888.00 2009-11-21 04:57:18.625 325 12574.38 73.55 55142.70 88888.00 2009-11-21 04:57:18.750 325 12574.27 73.58 55142.72 88888.00 2009-11-21 04:57:18.875 325 12574.27 73.58 55142.78 88888.00 2009-11-21 04:57:19.000 325 12574.30 73.55 55142.75 88888.00 2009-11-21 04:57:19.125 325 12574.30 73.58 55142.75 88888.00 2009-11-21 04:57:19.250 325 12574.25 73.55 55142.72 88888.00 2009-11-21 04:57:19.375 325 12574.25 73.55 55142.70 88888.00 2009-11-21 04:57:19.500 325 12574.20 73.55 55142.72 88888.00 2009-11-21 04:57:19.625 325 12574.17 73.58 55142.70 88888.00 2009-11-21 04:57:19.750 325 12574.20 73.55 55142.70 88888.00 2009-11-21 04:57:19.875 325 12574.25 73.53 55142.70 88888.00 2009-11-21 04:57:20.000 325 12574.27 73.53 55142.70 88888.00 2009-11-21 04:57:20.125 325 12574.30 73.53 55142.72 88888.00 2009-11-21 04:57:20.250 325 12574.20 73.53 55142.70 88888.00 2009-11-21 04:57:20.375 325 12574.23 73.55 55142.72 88888.00 2009-11-21 04:57:20.500 325 12574.20 73.55 55142.75 88888.00 2009-11-21 04:57:20.625 325 12574.30 73.53 55142.72 88888.00 2009-11-21 04:57:20.750 325 12574.30 73.53 55142.72 88888.00 2009-11-21 04:57:20.875 325 12574.33 73.53 55142.72 88888.00 2009-11-21 04:57:21.000 325 12574.30 73.50 55142.72 88888.00 2009-11-21 04:57:21.125 325 12574.30 73.50 55142.70 88888.00 2009-11-21 04:57:21.250 325 12574.25 73.50 55142.72 88888.00 2009-11-21 04:57:21.375 325 12574.25 73.53 55142.72 88888.00 2009-11-21 04:57:21.500 325 12574.23 73.53 55142.72 88888.00 2009-11-21 04:57:21.625 325 12574.27 73.53 55142.70 88888.00 2009-11-21 04:57:21.750 325 12574.30 73.53 55142.70 88888.00 2009-11-21 04:57:21.875 325 12574.27 73.53 55142.72 88888.00 2009-11-21 04:57:22.000 325 12574.23 73.55 55142.68 88888.00 2009-11-21 04:57:22.125 325 12574.23 73.55 55142.72 88888.00 2009-11-21 04:57:22.250 325 12574.27 73.53 55142.78 88888.00 2009-11-21 04:57:22.375 325 12574.30 73.53 55142.78 88888.00 2009-11-21 04:57:22.500 325 12574.23 73.55 55142.75 88888.00 2009-11-21 04:57:22.625 325 12574.23 73.55 55142.70 88888.00 2009-11-21 04:57:22.750 325 12574.27 73.55 55142.72 88888.00 2009-11-21 04:57:22.875 325 12574.23 73.55 55142.75 88888.00 2009-11-21 04:57:23.000 325 12574.27 73.53 55142.75 88888.00 2009-11-21 04:57:23.125 325 12574.27 73.53 55142.72 88888.00 2009-11-21 04:57:23.250 325 12574.15 73.50 55142.70 88888.00 2009-11-21 04:57:23.375 325 12574.20 73.50 55142.70 88888.00 2009-11-21 04:57:23.500 325 12574.20 73.53 55142.72 88888.00 2009-11-21 04:57:23.625 325 12574.20 73.55 55142.72 88888.00 2009-11-21 04:57:23.750 325 12574.15 73.55 55142.70 88888.00 2009-11-21 04:57:23.875 325 12574.17 73.55 55142.70 88888.00 2009-11-21 04:57:24.000 325 12574.25 73.53 55142.70 88888.00 2009-11-21 04:57:24.125 325 12574.23 73.55 55142.72 88888.00 2009-11-21 04:57:24.250 325 12574.17 73.53 55142.70 88888.00 2009-11-21 04:57:24.375 325 12574.17 73.53 55142.72 88888.00 2009-11-21 04:57:24.500 325 12574.25 73.55 55142.72 88888.00 2009-11-21 04:57:24.625 325 12574.27 73.53 55142.72 88888.00 2009-11-21 04:57:24.750 325 12574.30 73.53 55142.70 88888.00 2009-11-21 04:57:24.875 325 12574.30 73.55 55142.70 88888.00 2009-11-21 04:57:25.000 325 12574.30 73.53 55142.70 88888.00 2009-11-21 04:57:25.125 325 12574.33 73.50 55142.70 88888.00 2009-11-21 04:57:25.250 325 12574.27 73.50 55142.70 88888.00 2009-11-21 04:57:25.375 325 12574.33 73.53 55142.65 88888.00 2009-11-21 04:57:25.500 325 12574.27 73.50 55142.70 88888.00 2009-11-21 04:57:25.625 325 12574.25 73.53 55142.72 88888.00 2009-11-21 04:57:25.750 325 12574.20 73.55 55142.70 88888.00 2009-11-21 04:57:25.875 325 12574.20 73.53 55142.72 88888.00 2009-11-21 04:57:26.000 325 12574.17 73.53 55142.70 88888.00 2009-11-21 04:57:26.125 325 12574.15 73.55 55142.72 88888.00 2009-11-21 04:57:26.250 325 12574.17 73.53 55142.70 88888.00 2009-11-21 04:57:26.375 325 12574.20 73.53 55142.70 88888.00 2009-11-21 04:57:26.500 325 12574.20 73.55 55142.70 88888.00 2009-11-21 04:57:26.625 325 12574.20 73.55 55142.68 88888.00 2009-11-21 04:57:26.750 325 12574.25 73.55 55142.65 88888.00 2009-11-21 04:57:26.875 325 12574.30 73.55 55142.68 88888.00 2009-11-21 04:57:27.000 325 12574.27 73.55 55142.65 88888.00 2009-11-21 04:57:27.125 325 12574.20 73.58 55142.65 88888.00 2009-11-21 04:57:27.250 325 12574.15 73.58 55142.65 88888.00 2009-11-21 04:57:27.375 325 12574.27 73.58 55142.65 88888.00 2009-11-21 04:57:27.500 325 12574.30 73.53 55142.68 88888.00 2009-11-21 04:57:27.625 325 12574.25 73.53 55142.65 88888.00 2009-11-21 04:57:27.750 325 12574.23 73.53 55142.62 88888.00 2009-11-21 04:57:27.875 325 12574.20 73.53 55142.65 88888.00 2009-11-21 04:57:28.000 325 12574.23 73.50 55142.65 88888.00 2009-11-21 04:57:28.125 325 12574.27 73.53 55142.65 88888.00 2009-11-21 04:57:28.250 325 12574.27 73.50 55142.65 88888.00 2009-11-21 04:57:28.375 325 12574.30 73.55 55142.65 88888.00 2009-11-21 04:57:28.500 325 12574.33 73.50 55142.62 88888.00 2009-11-21 04:57:28.625 325 12574.35 73.55 55142.65 88888.00 2009-11-21 04:57:28.750 325 12574.35 73.53 55142.65 88888.00 2009-11-21 04:57:28.875 325 12574.30 73.53 55142.65 88888.00 2009-11-21 04:57:29.000 325 12574.27 73.50 55142.65 88888.00 2009-11-21 04:57:29.125 325 12574.27 73.53 55142.65 88888.00 2009-11-21 04:57:29.250 325 12574.33 73.53 55142.68 88888.00 2009-11-21 04:57:29.375 325 12574.30 73.53 55142.68 88888.00 2009-11-21 04:57:29.500 325 12574.23 73.55 55142.68 88888.00 2009-11-21 04:57:29.625 325 12574.17 73.55 55142.68 88888.00 2009-11-21 04:57:29.750 325 12574.17 73.55 55142.68 88888.00 2009-11-21 04:57:29.875 325 12574.25 73.55 55142.65 88888.00 2009-11-21 04:57:30.000 325 12574.35 73.58 55142.65 88888.00 2009-11-21 04:57:30.125 325 12574.30 73.58 55142.68 88888.00 2009-11-21 04:57:30.250 325 12574.27 73.55 55142.68 88888.00 2009-11-21 04:57:30.375 325 12574.30 73.55 55142.68 88888.00 2009-11-21 04:57:30.500 325 12574.30 73.55 55142.68 88888.00 2009-11-21 04:57:30.625 325 12574.27 73.53 55142.65 88888.00 2009-11-21 04:57:30.750 325 12574.33 73.55 55142.65 88888.00 2009-11-21 04:57:30.875 325 12574.33 73.50 55142.65 88888.00 2009-11-21 04:57:31.000 325 12574.27 73.50 55142.65 88888.00 2009-11-21 04:57:31.125 325 12574.23 73.47 55142.65 88888.00 2009-11-21 04:57:31.250 325 12574.15 73.53 55142.65 88888.00 2009-11-21 04:57:31.375 325 12574.17 73.55 55142.62 88888.00 2009-11-21 04:57:31.500 325 12574.20 73.55 55142.62 88888.00 2009-11-21 04:57:31.625 325 12574.17 73.55 55142.62 88888.00 2009-11-21 04:57:31.750 325 12574.25 73.53 55142.62 88888.00 2009-11-21 04:57:31.875 325 12574.27 73.53 55142.65 88888.00 2009-11-21 04:57:32.000 325 12574.30 73.50 55142.65 88888.00 2009-11-21 04:57:32.125 325 12574.27 73.50 55142.68 88888.00 2009-11-21 04:57:32.250 325 12574.20 73.47 55142.68 88888.00 2009-11-21 04:57:32.375 325 12574.25 73.50 55142.65 88888.00 2009-11-21 04:57:32.500 325 12574.30 73.50 55142.62 88888.00 2009-11-21 04:57:32.625 325 12574.25 73.47 55142.65 88888.00 2009-11-21 04:57:32.750 325 12574.23 73.50 55142.68 88888.00 2009-11-21 04:57:32.875 325 12574.17 73.53 55142.68 88888.00 2009-11-21 04:57:33.000 325 12574.12 73.50 55142.62 88888.00 2009-11-21 04:57:33.125 325 12574.17 73.50 55142.65 88888.00 2009-11-21 04:57:33.250 325 12574.17 73.50 55142.65 88888.00 2009-11-21 04:57:33.375 325 12574.23 73.50 55142.65 88888.00 2009-11-21 04:57:33.500 325 12574.23 73.50 55142.65 88888.00 2009-11-21 04:57:33.625 325 12574.25 73.50 55142.68 88888.00 2009-11-21 04:57:33.750 325 12574.23 73.53 55142.68 88888.00 2009-11-21 04:57:33.875 325 12574.17 73.53 55142.70 88888.00 2009-11-21 04:57:34.000 325 12574.12 73.53 55142.68 88888.00 2009-11-21 04:57:34.125 325 12574.17 73.50 55142.68 88888.00 2009-11-21 04:57:34.250 325 12574.17 73.47 55142.70 88888.00 2009-11-21 04:57:34.375 325 12574.20 73.50 55142.70 88888.00 2009-11-21 04:57:34.500 325 12574.20 73.47 55142.68 88888.00 2009-11-21 04:57:34.625 325 12574.20 73.47 55142.68 88888.00 2009-11-21 04:57:34.750 325 12574.20 73.45 55142.68 88888.00 2009-11-21 04:57:34.875 325 12574.15 73.45 55142.68 88888.00 2009-11-21 04:57:35.000 325 12574.10 73.47 55142.68 88888.00 2009-11-21 04:57:35.125 325 12574.08 73.50 55142.65 88888.00 2009-11-21 04:57:35.250 325 12574.05 73.45 55142.65 88888.00 2009-11-21 04:57:35.375 325 12574.10 73.47 55142.70 88888.00 2009-11-21 04:57:35.500 325 12574.10 73.50 55142.68 88888.00 2009-11-21 04:57:35.625 325 12574.08 73.53 55142.65 88888.00 2009-11-21 04:57:35.750 325 12574.15 73.50 55142.62 88888.00 2009-11-21 04:57:35.875 325 12574.12 73.47 55142.65 88888.00 2009-11-21 04:57:36.000 325 12574.12 73.50 55142.62 88888.00 2009-11-21 04:57:36.125 325 12574.17 73.47 55142.62 88888.00 2009-11-21 04:57:36.250 325 12574.15 73.45 55142.62 88888.00 2009-11-21 04:57:36.375 325 12574.17 73.47 55142.65 88888.00 2009-11-21 04:57:36.500 325 12574.17 73.45 55142.65 88888.00 2009-11-21 04:57:36.625 325 12574.17 73.45 55142.62 88888.00 2009-11-21 04:57:36.750 325 12574.15 73.47 55142.62 88888.00 2009-11-21 04:57:36.875 325 12574.15 73.50 55142.65 88888.00 2009-11-21 04:57:37.000 325 12574.20 73.50 55142.68 88888.00 2009-11-21 04:57:37.125 325 12574.23 73.45 55142.70 88888.00 2009-11-21 04:57:37.250 325 12574.20 73.45 55142.68 88888.00 2009-11-21 04:57:37.375 325 12574.17 73.45 55142.65 88888.00 2009-11-21 04:57:37.500 325 12574.15 73.45 55142.65 88888.00 2009-11-21 04:57:37.625 325 12574.12 73.45 55142.60 88888.00 2009-11-21 04:57:37.750 325 12574.12 73.45 55142.60 88888.00 2009-11-21 04:57:37.875 325 12574.15 73.45 55142.65 88888.00 2009-11-21 04:57:38.000 325 12574.17 73.42 55142.65 88888.00 2009-11-21 04:57:38.125 325 12574.15 73.42 55142.68 88888.00 2009-11-21 04:57:38.250 325 12574.15 73.45 55142.68 88888.00 2009-11-21 04:57:38.375 325 12574.17 73.42 55142.65 88888.00 2009-11-21 04:57:38.500 325 12574.12 73.42 55142.65 88888.00 2009-11-21 04:57:38.625 325 12574.12 73.42 55142.62 88888.00 2009-11-21 04:57:38.750 325 12574.12 73.42 55142.62 88888.00 2009-11-21 04:57:38.875 325 12574.12 73.42 55142.62 88888.00 2009-11-21 04:57:39.000 325 12574.12 73.45 55142.62 88888.00 2009-11-21 04:57:39.125 325 12574.08 73.42 55142.65 88888.00 2009-11-21 04:57:39.250 325 12574.12 73.40 55142.65 88888.00 2009-11-21 04:57:39.375 325 12574.17 73.42 55142.65 88888.00 2009-11-21 04:57:39.500 325 12574.15 73.42 55142.60 88888.00 2009-11-21 04:57:39.625 325 12574.12 73.42 55142.60 88888.00 2009-11-21 04:57:39.750 325 12574.10 73.42 55142.60 88888.00 2009-11-21 04:57:39.875 325 12574.10 73.42 55142.60 88888.00 2009-11-21 04:57:40.000 325 12574.10 73.45 55142.57 88888.00 2009-11-21 04:57:40.125 325 12574.12 73.42 55142.60 88888.00 2009-11-21 04:57:40.250 325 12574.08 73.40 55142.62 88888.00 2009-11-21 04:57:40.375 325 12574.05 73.40 55142.62 88888.00 2009-11-21 04:57:40.500 325 12574.15 73.40 55142.60 88888.00 2009-11-21 04:57:40.625 325 12574.17 73.42 55142.62 88888.00 2009-11-21 04:57:40.750 325 12574.17 73.38 55142.62 88888.00 2009-11-21 04:57:40.875 325 12574.17 73.38 55142.60 88888.00 2009-11-21 04:57:41.000 325 12574.12 73.38 55142.60 88888.00 2009-11-21 04:57:41.125 325 12574.12 73.42 55142.65 88888.00 2009-11-21 04:57:41.250 325 12574.08 73.40 55142.62 88888.00 2009-11-21 04:57:41.375 325 12574.15 73.40 55142.62 88888.00 2009-11-21 04:57:41.500 325 12574.12 73.40 55142.60 88888.00 2009-11-21 04:57:41.625 325 12574.15 73.40 55142.60 88888.00 2009-11-21 04:57:41.750 325 12574.15 73.38 55142.62 88888.00 2009-11-21 04:57:41.875 325 12574.08 73.38 55142.62 88888.00 2009-11-21 04:57:42.000 325 12574.05 73.35 55142.65 88888.00 2009-11-21 04:57:42.125 325 12574.10 73.33 55142.68 88888.00 2009-11-21 04:57:42.250 325 12574.15 73.38 55142.65 88888.00 2009-11-21 04:57:42.375 325 12574.17 73.38 55142.65 88888.00 2009-11-21 04:57:42.500 325 12574.20 73.35 55142.65 88888.00 2009-11-21 04:57:42.625 325 12574.20 73.40 55142.62 88888.00 2009-11-21 04:57:42.750 325 12574.15 73.40 55142.62 88888.00 2009-11-21 04:57:42.875 325 12574.15 73.40 55142.60 88888.00 2009-11-21 04:57:43.000 325 12574.20 73.38 55142.60 88888.00 2009-11-21 04:57:43.125 325 12574.20 73.38 55142.62 88888.00 2009-11-21 04:57:43.250 325 12574.17 73.38 55142.62 88888.00 2009-11-21 04:57:43.375 325 12574.17 73.38 55142.62 88888.00 2009-11-21 04:57:43.500 325 12574.15 73.38 55142.62 88888.00 2009-11-21 04:57:43.625 325 12574.08 73.38 55142.65 88888.00 2009-11-21 04:57:43.750 325 12574.02 73.38 55142.62 88888.00 2009-11-21 04:57:43.875 325 12574.05 73.38 55142.62 88888.00 2009-11-21 04:57:44.000 325 12574.10 73.38 55142.65 88888.00 2009-11-21 04:57:44.125 325 12574.15 73.38 55142.65 88888.00 2009-11-21 04:57:44.250 325 12574.15 73.35 55142.62 88888.00 2009-11-21 04:57:44.375 325 12574.23 73.35 55142.62 88888.00 2009-11-21 04:57:44.500 325 12574.25 73.33 55142.62 88888.00 2009-11-21 04:57:44.625 325 12574.27 73.35 55142.62 88888.00 2009-11-21 04:57:44.750 325 12574.20 73.35 55142.62 88888.00 2009-11-21 04:57:44.875 325 12574.17 73.35 55142.62 88888.00 2009-11-21 04:57:45.000 325 12574.17 73.35 55142.62 88888.00 2009-11-21 04:57:45.125 325 12574.17 73.38 55142.65 88888.00 2009-11-21 04:57:45.250 325 12574.20 73.38 55142.62 88888.00 2009-11-21 04:57:45.375 325 12574.17 73.38 55142.65 88888.00 2009-11-21 04:57:45.500 325 12574.15 73.35 55142.65 88888.00 2009-11-21 04:57:45.625 325 12574.17 73.35 55142.62 88888.00 2009-11-21 04:57:45.750 325 12574.17 73.35 55142.60 88888.00 2009-11-21 04:57:45.875 325 12574.25 73.35 55142.62 88888.00 2009-11-21 04:57:46.000 325 12574.20 73.35 55142.60 88888.00 2009-11-21 04:57:46.125 325 12574.17 73.35 55142.62 88888.00 2009-11-21 04:57:46.250 325 12574.12 73.33 55142.62 88888.00 2009-11-21 04:57:46.375 325 12574.20 73.33 55142.62 88888.00 2009-11-21 04:57:46.500 325 12574.20 73.33 55142.62 88888.00 2009-11-21 04:57:46.625 325 12574.17 73.35 55142.62 88888.00 2009-11-21 04:57:46.750 325 12574.15 73.35 55142.62 88888.00 2009-11-21 04:57:46.875 325 12574.15 73.38 55142.65 88888.00 2009-11-21 04:57:47.000 325 12574.17 73.35 55142.62 88888.00 2009-11-21 04:57:47.125 325 12574.17 73.35 55142.62 88888.00 2009-11-21 04:57:47.250 325 12574.10 73.33 55142.65 88888.00 2009-11-21 04:57:47.375 325 12574.17 73.35 55142.62 88888.00 2009-11-21 04:57:47.500 325 12574.20 73.33 55142.57 88888.00 2009-11-21 04:57:47.625 325 12574.17 73.35 55142.57 88888.00 2009-11-21 04:57:47.750 325 12574.12 73.30 55142.60 88888.00 2009-11-21 04:57:47.875 325 12574.10 73.35 55142.60 88888.00 2009-11-21 04:57:48.000 325 12574.10 73.35 55142.62 88888.00 2009-11-21 04:57:48.125 325 12574.12 73.35 55142.62 88888.00 2009-11-21 04:57:48.250 325 12574.10 73.30 55142.60 88888.00 2009-11-21 04:57:48.375 325 12574.15 73.33 55142.60 88888.00 2009-11-21 04:57:48.500 325 12574.15 73.33 55142.60 88888.00 2009-11-21 04:57:48.625 325 12574.05 73.33 55142.60 88888.00 2009-11-21 04:57:48.750 325 12574.12 73.30 55142.62 88888.00 2009-11-21 04:57:48.875 325 12574.12 73.33 55142.65 88888.00 2009-11-21 04:57:49.000 325 12574.10 73.33 55142.65 88888.00 2009-11-21 04:57:49.125 325 12574.08 73.30 55142.62 88888.00 2009-11-21 04:57:49.250 325 12574.02 73.33 55142.62 88888.00 2009-11-21 04:57:49.375 325 12574.08 73.33 55142.65 88888.00 2009-11-21 04:57:49.500 325 12574.15 73.33 55142.65 88888.00 2009-11-21 04:57:49.625 325 12574.12 73.33 55142.62 88888.00 2009-11-21 04:57:49.750 325 12574.05 73.33 55142.62 88888.00 2009-11-21 04:57:49.875 325 12574.10 73.33 55142.60 88888.00 2009-11-21 04:57:50.000 325 12574.12 73.30 55142.57 88888.00 2009-11-21 04:57:50.125 325 12574.10 73.33 55142.60 88888.00 2009-11-21 04:57:50.250 325 12574.08 73.30 55142.62 88888.00 2009-11-21 04:57:50.375 325 12574.08 73.33 55142.60 88888.00 2009-11-21 04:57:50.500 325 12574.08 73.30 55142.60 88888.00 2009-11-21 04:57:50.625 325 12574.15 73.28 55142.62 88888.00 2009-11-21 04:57:50.750 325 12574.20 73.33 55142.60 88888.00 2009-11-21 04:57:50.875 325 12574.20 73.30 55142.60 88888.00 2009-11-21 04:57:51.000 325 12574.12 73.30 55142.60 88888.00 2009-11-21 04:57:51.125 325 12574.10 73.28 55142.60 88888.00 2009-11-21 04:57:51.250 325 12574.12 73.28 55142.60 88888.00 2009-11-21 04:57:51.375 325 12574.15 73.28 55142.62 88888.00 2009-11-21 04:57:51.500 325 12574.12 73.28 55142.62 88888.00 2009-11-21 04:57:51.625 325 12574.02 73.28 55142.62 88888.00 2009-11-21 04:57:51.750 325 12574.02 73.28 55142.62 88888.00 2009-11-21 04:57:51.875 325 12574.08 73.28 55142.65 88888.00 2009-11-21 04:57:52.000 325 12574.12 73.28 55142.62 88888.00 2009-11-21 04:57:52.125 325 12574.12 73.28 55142.60 88888.00 2009-11-21 04:57:52.250 325 12574.10 73.25 55142.62 88888.00 2009-11-21 04:57:52.375 325 12574.12 73.28 55142.60 88888.00 2009-11-21 04:57:52.500 325 12574.08 73.30 55142.60 88888.00 2009-11-21 04:57:52.625 325 12574.05 73.30 55142.60 88888.00 2009-11-21 04:57:52.750 325 12574.10 73.30 55142.62 88888.00 2009-11-21 04:57:52.875 325 12574.05 73.30 55142.62 88888.00 2009-11-21 04:57:53.000 325 12574.00 73.28 55142.62 88888.00 2009-11-21 04:57:53.125 325 12574.00 73.30 55142.62 88888.00 2009-11-21 04:57:53.250 325 12574.00 73.28 55142.60 88888.00 2009-11-21 04:57:53.375 325 12574.05 73.30 55142.60 88888.00 2009-11-21 04:57:53.500 325 12574.08 73.30 55142.57 88888.00 2009-11-21 04:57:53.625 325 12574.05 73.28 55142.62 88888.00 2009-11-21 04:57:53.750 325 12574.02 73.25 55142.60 88888.00 2009-11-21 04:57:53.875 325 12573.98 73.28 55142.60 88888.00 2009-11-21 04:57:54.000 325 12574.00 73.25 55142.57 88888.00 2009-11-21 04:57:54.125 325 12574.02 73.28 55142.62 88888.00 2009-11-21 04:57:54.250 325 12574.02 73.30 55142.60 88888.00 2009-11-21 04:57:54.375 325 12574.10 73.30 55142.60 88888.00 2009-11-21 04:57:54.500 325 12574.05 73.30 55142.60 88888.00 2009-11-21 04:57:54.625 325 12574.02 73.28 55142.57 88888.00 2009-11-21 04:57:54.750 325 12574.10 73.28 55142.57 88888.00 2009-11-21 04:57:54.875 325 12574.08 73.28 55142.60 88888.00 2009-11-21 04:57:55.000 325 12574.02 73.28 55142.57 88888.00 2009-11-21 04:57:55.125 325 12573.98 73.28 55142.57 88888.00 2009-11-21 04:57:55.250 325 12573.98 73.25 55142.55 88888.00 2009-11-21 04:57:55.375 325 12574.02 73.28 55142.55 88888.00 2009-11-21 04:57:55.500 325 12574.00 73.30 55142.57 88888.00 2009-11-21 04:57:55.625 325 12574.00 73.30 55142.62 88888.00 2009-11-21 04:57:55.750 325 12574.02 73.28 55142.62 88888.00 2009-11-21 04:57:55.875 325 12574.08 73.30 55142.60 88888.00 2009-11-21 04:57:56.000 325 12573.98 73.33 55142.62 88888.00 2009-11-21 04:57:56.125 325 12573.88 73.30 55142.62 88888.00 2009-11-21 04:57:56.250 325 12573.90 73.28 55142.57 88888.00 2009-11-21 04:57:56.375 325 12573.98 73.33 55142.55 88888.00 2009-11-21 04:57:56.500 325 12573.98 73.33 55142.57 88888.00 2009-11-21 04:57:56.625 325 12573.92 73.30 55142.60 88888.00 2009-11-21 04:57:56.750 325 12573.95 73.28 55142.57 88888.00 2009-11-21 04:57:56.875 325 12573.98 73.30 55142.62 88888.00 2009-11-21 04:57:57.000 325 12573.92 73.30 55142.62 88888.00 2009-11-21 04:57:57.125 325 12573.95 73.30 55142.60 88888.00 2009-11-21 04:57:57.250 325 12573.98 73.28 55142.60 88888.00 2009-11-21 04:57:57.375 325 12574.02 73.30 55142.57 88888.00 2009-11-21 04:57:57.500 325 12574.02 73.33 55142.57 88888.00 2009-11-21 04:57:57.625 325 12574.00 73.33 55142.57 88888.00 2009-11-21 04:57:57.750 325 12574.02 73.33 55142.55 88888.00 2009-11-21 04:57:57.875 325 12574.02 73.30 55142.57 88888.00 2009-11-21 04:57:58.000 325 12574.08 73.33 55142.60 88888.00 2009-11-21 04:57:58.125 325 12574.05 73.30 55142.57 88888.00 2009-11-21 04:57:58.250 325 12574.00 73.30 55142.57 88888.00 2009-11-21 04:57:58.375 325 12574.02 73.33 55142.57 88888.00 2009-11-21 04:57:58.500 325 12574.00 73.33 55142.60 88888.00 2009-11-21 04:57:58.625 325 12574.05 73.33 55142.60 88888.00 2009-11-21 04:57:58.750 325 12574.05 73.30 55142.57 88888.00 2009-11-21 04:57:58.875 325 12574.02 73.33 55142.57 88888.00 2009-11-21 04:57:59.000 325 12574.00 73.30 55142.60 88888.00 2009-11-21 04:57:59.125 325 12574.00 73.33 55142.62 88888.00 2009-11-21 04:57:59.250 325 12574.00 73.33 55142.57 88888.00 2009-11-21 04:57:59.375 325 12574.02 73.33 55142.60 88888.00 2009-11-21 04:57:59.500 325 12574.05 73.33 55142.60 88888.00 2009-11-21 04:57:59.625 325 12574.05 73.30 55142.62 88888.00 2009-11-21 04:57:59.750 325 12574.00 73.33 55142.62 88888.00 2009-11-21 04:57:59.875 325 12573.95 73.28 55142.62 88888.00 2009-11-21 04:58:00.000 325 12573.98 73.28 55142.62 88888.00 2009-11-21 04:58:00.125 325 12573.95 73.28 55142.62 88888.00 2009-11-21 04:58:00.250 325 12573.98 73.33 55142.62 88888.00 2009-11-21 04:58:00.375 325 12574.02 73.30 55142.60 88888.00 2009-11-21 04:58:00.500 325 12574.08 73.33 55142.62 88888.00 2009-11-21 04:58:00.625 325 12574.10 73.33 55142.62 88888.00 2009-11-21 04:58:00.750 325 12574.12 73.33 55142.62 88888.00 2009-11-21 04:58:00.875 325 12574.02 73.33 55142.60 88888.00 2009-11-21 04:58:01.000 325 12574.02 73.35 55142.60 88888.00 2009-11-21 04:58:01.125 325 12574.05 73.33 55142.62 88888.00 2009-11-21 04:58:01.250 325 12574.02 73.33 55142.60 88888.00 2009-11-21 04:58:01.375 325 12574.02 73.33 55142.62 88888.00 2009-11-21 04:58:01.500 325 12573.95 73.35 55142.62 88888.00 2009-11-21 04:58:01.625 325 12574.00 73.38 55142.60 88888.00 2009-11-21 04:58:01.750 325 12574.05 73.33 55142.62 88888.00 2009-11-21 04:58:01.875 325 12574.05 73.35 55142.62 88888.00 2009-11-21 04:58:02.000 325 12574.08 73.35 55142.57 88888.00 2009-11-21 04:58:02.125 325 12574.08 73.38 55142.57 88888.00 2009-11-21 04:58:02.250 325 12574.00 73.38 55142.60 88888.00 2009-11-21 04:58:02.375 325 12574.05 73.35 55142.62 88888.00 2009-11-21 04:58:02.500 325 12574.08 73.38 55142.62 88888.00 2009-11-21 04:58:02.625 325 12574.08 73.38 55142.60 88888.00 2009-11-21 04:58:02.750 325 12574.00 73.38 55142.60 88888.00 2009-11-21 04:58:02.875 325 12573.95 73.38 55142.60 88888.00 2009-11-21 04:58:03.000 325 12573.98 73.38 55142.60 88888.00 2009-11-21 04:58:03.125 325 12574.00 73.35 55142.62 88888.00 2009-11-21 04:58:03.250 325 12574.00 73.38 55142.60 88888.00 2009-11-21 04:58:03.375 325 12573.98 73.38 55142.57 88888.00 2009-11-21 04:58:03.500 325 12573.95 73.35 55142.57 88888.00 2009-11-21 04:58:03.625 325 12573.98 73.38 55142.57 88888.00 2009-11-21 04:58:03.750 325 12573.98 73.35 55142.57 88888.00 2009-11-21 04:58:03.875 325 12573.98 73.35 55142.57 88888.00 2009-11-21 04:58:04.000 325 12573.98 73.35 55142.57 88888.00 2009-11-21 04:58:04.125 325 12573.95 73.35 55142.60 88888.00 2009-11-21 04:58:04.250 325 12573.95 73.38 55142.57 88888.00 2009-11-21 04:58:04.375 325 12574.05 73.35 55142.55 88888.00 2009-11-21 04:58:04.500 325 12574.05 73.38 55142.53 88888.00 2009-11-21 04:58:04.625 325 12574.08 73.40 55142.55 88888.00 2009-11-21 04:58:04.750 325 12574.05 73.38 55142.57 88888.00 2009-11-21 04:58:04.875 325 12574.05 73.40 55142.57 88888.00 2009-11-21 04:58:05.000 325 12574.05 73.38 55142.57 88888.00 2009-11-21 04:58:05.125 325 12574.05 73.38 55142.62 88888.00 2009-11-21 04:58:05.250 325 12574.02 73.35 55142.60 88888.00 2009-11-21 04:58:05.375 325 12574.02 73.35 55142.57 88888.00 2009-11-21 04:58:05.500 325 12573.98 73.38 55142.53 88888.00 2009-11-21 04:58:05.625 325 12573.95 73.38 55142.53 88888.00 2009-11-21 04:58:05.750 325 12573.95 73.38 55142.55 88888.00 2009-11-21 04:58:05.875 325 12573.98 73.40 55142.55 88888.00 2009-11-21 04:58:06.000 325 12574.00 73.40 55142.55 88888.00 2009-11-21 04:58:06.125 325 12574.05 73.35 55142.57 88888.00 2009-11-21 04:58:06.250 325 12574.02 73.38 55142.55 88888.00 2009-11-21 04:58:06.375 325 12574.05 73.38 55142.55 88888.00 2009-11-21 04:58:06.500 325 12574.05 73.38 55142.57 88888.00 2009-11-21 04:58:06.625 325 12574.02 73.40 55142.55 88888.00 2009-11-21 04:58:06.750 325 12574.02 73.40 55142.57 88888.00 2009-11-21 04:58:06.875 325 12574.05 73.38 55142.57 88888.00 2009-11-21 04:58:07.000 325 12574.00 73.38 55142.53 88888.00 2009-11-21 04:58:07.125 325 12573.95 73.38 55142.55 88888.00 2009-11-21 04:58:07.250 325 12573.98 73.38 55142.57 88888.00 2009-11-21 04:58:07.375 325 12574.02 73.38 55142.57 88888.00 2009-11-21 04:58:07.500 325 12574.00 73.38 55142.55 88888.00 2009-11-21 04:58:07.625 325 12573.95 73.35 55142.55 88888.00 2009-11-21 04:58:07.750 325 12573.92 73.38 55142.55 88888.00 2009-11-21 04:58:07.875 325 12574.00 73.38 55142.55 88888.00 2009-11-21 04:58:08.000 325 12574.02 73.35 55142.55 88888.00 2009-11-21 04:58:08.125 325 12574.05 73.35 55142.57 88888.00 2009-11-21 04:58:08.250 325 12574.02 73.35 55142.57 88888.00 2009-11-21 04:58:08.375 325 12574.08 73.40 55142.57 88888.00 2009-11-21 04:58:08.500 325 12574.05 73.38 55142.57 88888.00 2009-11-21 04:58:08.625 325 12574.00 73.40 55142.57 88888.00 2009-11-21 04:58:08.750 325 12574.00 73.38 55142.55 88888.00 2009-11-21 04:58:08.875 325 12574.08 73.38 55142.55 88888.00 2009-11-21 04:58:09.000 325 12574.05 73.40 55142.57 88888.00 2009-11-21 04:58:09.125 325 12574.00 73.38 55142.57 88888.00 2009-11-21 04:58:09.250 325 12573.90 73.35 55142.53 88888.00 2009-11-21 04:58:09.375 325 12573.92 73.38 55142.55 88888.00 2009-11-21 04:58:09.500 325 12573.95 73.38 55142.53 88888.00 2009-11-21 04:58:09.625 325 12573.95 73.40 55142.50 88888.00 2009-11-21 04:58:09.750 325 12573.92 73.40 55142.53 88888.00 2009-11-21 04:58:09.875 325 12573.92 73.42 55142.57 88888.00 2009-11-21 04:58:10.000 325 12573.95 73.40 55142.57 88888.00 2009-11-21 04:58:10.125 325 12573.95 73.42 55142.57 88888.00 2009-11-21 04:58:10.250 325 12573.92 73.40 55142.55 88888.00 2009-11-21 04:58:10.375 325 12574.02 73.42 55142.55 88888.00 2009-11-21 04:58:10.500 325 12574.05 73.42 55142.55 88888.00 2009-11-21 04:58:10.625 325 12574.05 73.40 55142.53 88888.00 2009-11-21 04:58:10.750 325 12574.05 73.40 55142.53 88888.00 2009-11-21 04:58:10.875 325 12574.02 73.40 55142.53 88888.00 2009-11-21 04:58:11.000 325 12573.98 73.42 55142.53 88888.00 2009-11-21 04:58:11.125 325 12573.98 73.42 55142.55 88888.00 2009-11-21 04:58:11.250 325 12573.98 73.40 55142.55 88888.00 2009-11-21 04:58:11.375 325 12574.05 73.40 55142.53 88888.00 2009-11-21 04:58:11.500 325 12574.02 73.40 55142.55 88888.00 2009-11-21 04:58:11.625 325 12573.95 73.42 55142.55 88888.00 2009-11-21 04:58:11.750 325 12573.95 73.42 55142.55 88888.00 2009-11-21 04:58:11.875 325 12574.02 73.42 55142.55 88888.00 2009-11-21 04:58:12.000 325 12574.10 73.45 55142.53 88888.00 2009-11-21 04:58:12.125 325 12574.08 73.42 55142.55 88888.00 2009-11-21 04:58:12.250 325 12574.05 73.42 55142.55 88888.00 2009-11-21 04:58:12.375 325 12574.05 73.40 55142.55 88888.00 2009-11-21 04:58:12.500 325 12574.00 73.45 55142.55 88888.00 2009-11-21 04:58:12.625 325 12574.05 73.45 55142.55 88888.00 2009-11-21 04:58:12.750 325 12574.02 73.47 55142.53 88888.00 2009-11-21 04:58:12.875 325 12573.92 73.47 55142.55 88888.00 2009-11-21 04:58:13.000 325 12573.88 73.42 55142.55 88888.00 2009-11-21 04:58:13.125 325 12573.92 73.45 55142.55 88888.00 2009-11-21 04:58:13.250 325 12573.92 73.45 55142.57 88888.00 2009-11-21 04:58:13.375 325 12573.95 73.45 55142.53 88888.00 2009-11-21 04:58:13.500 325 12573.95 73.42 55142.55 88888.00 2009-11-21 04:58:13.625 325 12573.95 73.42 55142.55 88888.00 2009-11-21 04:58:13.750 325 12573.95 73.42 55142.50 88888.00 2009-11-21 04:58:13.875 325 12573.92 73.45 55142.50 88888.00 2009-11-21 04:58:14.000 325 12573.92 73.45 55142.47 88888.00 2009-11-21 04:58:14.125 325 12573.95 73.45 55142.47 88888.00 2009-11-21 04:58:14.250 325 12573.95 73.45 55142.50 88888.00 2009-11-21 04:58:14.375 325 12574.00 73.45 55142.47 88888.00 2009-11-21 04:58:14.500 325 12574.00 73.45 55142.47 88888.00 2009-11-21 04:58:14.625 325 12573.98 73.47 55142.50 88888.00 2009-11-21 04:58:14.750 325 12573.95 73.47 55142.53 88888.00 2009-11-21 04:58:14.875 325 12573.95 73.45 55142.50 88888.00 2009-11-21 04:58:15.000 325 12573.95 73.42 55142.47 88888.00 2009-11-21 04:58:15.125 325 12573.95 73.40 55142.47 88888.00 2009-11-21 04:58:15.250 325 12573.90 73.40 55142.50 88888.00 2009-11-21 04:58:15.375 325 12573.92 73.45 55142.50 88888.00 2009-11-21 04:58:15.500 325 12573.90 73.45 55142.50 88888.00 2009-11-21 04:58:15.625 325 12573.90 73.45 55142.53 88888.00 2009-11-21 04:58:15.750 325 12573.90 73.42 55142.50 88888.00 2009-11-21 04:58:15.875 325 12573.95 73.42 55142.50 88888.00 2009-11-21 04:58:16.000 325 12574.00 73.45 55142.50 88888.00 2009-11-21 04:58:16.125 325 12574.00 73.47 55142.47 88888.00 2009-11-21 04:58:16.250 325 12573.92 73.45 55142.45 88888.00 2009-11-21 04:58:16.375 325 12573.92 73.47 55142.47 88888.00 2009-11-21 04:58:16.500 325 12573.90 73.45 55142.47 88888.00 2009-11-21 04:58:16.625 325 12573.92 73.47 55142.47 88888.00 2009-11-21 04:58:16.750 325 12573.95 73.47 55142.47 88888.00 2009-11-21 04:58:16.875 325 12574.02 73.45 55142.50 88888.00 2009-11-21 04:58:17.000 325 12574.02 73.47 55142.50 88888.00 2009-11-21 04:58:17.125 325 12574.00 73.45 55142.50 88888.00 2009-11-21 04:58:17.250 325 12573.95 73.45 55142.50 88888.00 2009-11-21 04:58:17.375 325 12573.98 73.47 55142.50 88888.00 2009-11-21 04:58:17.500 325 12573.90 73.47 55142.50 88888.00 2009-11-21 04:58:17.625 325 12573.95 73.50 55142.47 88888.00 2009-11-21 04:58:17.750 325 12573.98 73.47 55142.47 88888.00 2009-11-21 04:58:17.875 325 12573.95 73.50 55142.50 88888.00 2009-11-21 04:58:18.000 325 12573.90 73.50 55142.50 88888.00 2009-11-21 04:58:18.125 325 12573.90 73.50 55142.50 88888.00 2009-11-21 04:58:18.250 325 12573.85 73.50 55142.50 88888.00 2009-11-21 04:58:18.375 325 12573.88 73.53 55142.53 88888.00 2009-11-21 04:58:18.500 325 12573.90 73.50 55142.53 88888.00 2009-11-21 04:58:18.625 325 12573.88 73.50 55142.50 88888.00 2009-11-21 04:58:18.750 325 12573.98 73.47 55142.47 88888.00 2009-11-21 04:58:18.875 325 12573.98 73.50 55142.50 88888.00 2009-11-21 04:58:19.000 325 12573.90 73.50 55142.50 88888.00 2009-11-21 04:58:19.125 325 12573.92 73.50 55142.47 88888.00 2009-11-21 04:58:19.250 325 12573.90 73.50 55142.47 88888.00 2009-11-21 04:58:19.375 325 12573.95 73.53 55142.47 88888.00 2009-11-21 04:58:19.500 325 12573.98 73.53 55142.45 88888.00 2009-11-21 04:58:19.625 325 12573.95 73.53 55142.45 88888.00 2009-11-21 04:58:19.750 325 12573.95 73.53 55142.47 88888.00 2009-11-21 04:58:19.875 325 12573.95 73.53 55142.43 88888.00 2009-11-21 04:58:20.000 325 12573.88 73.55 55142.45 88888.00 2009-11-21 04:58:20.125 325 12573.90 73.53 55142.50 88888.00 2009-11-21 04:58:20.250 325 12573.83 73.47 55142.50 88888.00 2009-11-21 04:58:20.375 325 12573.90 73.53 55142.50 88888.00 2009-11-21 04:58:20.500 325 12573.90 73.55 55142.47 88888.00 2009-11-21 04:58:20.625 325 12573.88 73.53 55142.45 88888.00 2009-11-21 04:58:20.750 325 12573.88 73.55 55142.47 88888.00 2009-11-21 04:58:20.875 325 12573.90 73.58 55142.47 88888.00 2009-11-21 04:58:21.000 325 12573.95 73.53 55142.45 88888.00 2009-11-21 04:58:21.125 325 12573.98 73.53 55142.45 88888.00 2009-11-21 04:58:21.250 325 12574.00 73.50 55142.45 88888.00 2009-11-21 04:58:21.375 325 12574.08 73.53 55142.45 88888.00 2009-11-21 04:58:21.500 325 12574.05 73.53 55142.43 88888.00 2009-11-21 04:58:21.625 325 12574.00 73.53 55142.45 88888.00 2009-11-21 04:58:21.750 325 12573.98 73.55 55142.50 88888.00 2009-11-21 04:58:21.875 325 12573.95 73.55 55142.50 88888.00 2009-11-21 04:58:22.000 325 12573.95 73.55 55142.47 88888.00 2009-11-21 04:58:22.125 325 12573.92 73.55 55142.47 88888.00 2009-11-21 04:58:22.250 325 12573.92 73.50 55142.43 88888.00 2009-11-21 04:58:22.375 325 12573.92 73.53 55142.40 88888.00 2009-11-21 04:58:22.500 325 12573.98 73.55 55142.40 88888.00 2009-11-21 04:58:22.625 325 12573.92 73.55 55142.40 88888.00 2009-11-21 04:58:22.750 325 12573.90 73.55 55142.43 88888.00 2009-11-21 04:58:22.875 325 12573.88 73.58 55142.45 88888.00 2009-11-21 04:58:23.000 325 12573.92 73.58 55142.45 88888.00 2009-11-21 04:58:23.125 325 12573.98 73.58 55142.45 88888.00 2009-11-21 04:58:23.250 325 12573.92 73.55 55142.45 88888.00 2009-11-21 04:58:23.375 325 12573.98 73.60 55142.45 88888.00 2009-11-21 04:58:23.500 325 12573.92 73.58 55142.45 88888.00 2009-11-21 04:58:23.625 325 12573.98 73.60 55142.43 88888.00 2009-11-21 04:58:23.750 325 12574.00 73.58 55142.43 88888.00 2009-11-21 04:58:23.875 325 12574.02 73.55 55142.43 88888.00 2009-11-21 04:58:24.000 325 12574.02 73.58 55142.43 88888.00 2009-11-21 04:58:24.125 325 12574.05 73.60 55142.43 88888.00 2009-11-21 04:58:24.250 325 12573.98 73.58 55142.45 88888.00 2009-11-21 04:58:24.375 325 12573.90 73.60 55142.45 88888.00 2009-11-21 04:58:24.500 325 12573.92 73.60 55142.43 88888.00 2009-11-21 04:58:24.625 325 12573.92 73.60 55142.43 88888.00 2009-11-21 04:58:24.750 325 12573.92 73.58 55142.43 88888.00 2009-11-21 04:58:24.875 325 12573.92 73.58 55142.40 88888.00 2009-11-21 04:58:25.000 325 12573.92 73.58 55142.40 88888.00 2009-11-21 04:58:25.125 325 12573.88 73.60 55142.43 88888.00 2009-11-21 04:58:25.250 325 12573.88 73.60 55142.43 88888.00 2009-11-21 04:58:25.375 325 12573.92 73.60 55142.43 88888.00 2009-11-21 04:58:25.500 325 12573.95 73.60 55142.45 88888.00 2009-11-21 04:58:25.625 325 12573.92 73.60 55142.45 88888.00 2009-11-21 04:58:25.750 325 12573.90 73.62 55142.45 88888.00 2009-11-21 04:58:25.875 325 12573.90 73.60 55142.45 88888.00 2009-11-21 04:58:26.000 325 12573.92 73.60 55142.43 88888.00 2009-11-21 04:58:26.125 325 12573.90 73.60 55142.43 88888.00 2009-11-21 04:58:26.250 325 12573.85 73.58 55142.43 88888.00 2009-11-21 04:58:26.375 325 12573.95 73.62 55142.43 88888.00 2009-11-21 04:58:26.500 325 12573.95 73.60 55142.43 88888.00 2009-11-21 04:58:26.625 325 12573.95 73.62 55142.40 88888.00 2009-11-21 04:58:26.750 325 12574.00 73.62 55142.40 88888.00 2009-11-21 04:58:26.875 325 12574.00 73.60 55142.43 88888.00 2009-11-21 04:58:27.000 325 12573.98 73.62 55142.40 88888.00 2009-11-21 04:58:27.125 325 12573.98 73.65 55142.40 88888.00 2009-11-21 04:58:27.250 325 12573.92 73.62 55142.40 88888.00 2009-11-21 04:58:27.375 325 12573.90 73.62 55142.40 88888.00 2009-11-21 04:58:27.500 325 12573.92 73.65 55142.43 88888.00 2009-11-21 04:58:27.625 325 12573.98 73.62 55142.43 88888.00 2009-11-21 04:58:27.750 325 12573.95 73.65 55142.40 88888.00 2009-11-21 04:58:27.875 325 12573.90 73.65 55142.40 88888.00 2009-11-21 04:58:28.000 325 12573.90 73.65 55142.43 88888.00 2009-11-21 04:58:28.125 325 12573.92 73.62 55142.45 88888.00 2009-11-21 04:58:28.250 325 12573.95 73.62 55142.43 88888.00 2009-11-21 04:58:28.375 325 12574.00 73.62 55142.43 88888.00 2009-11-21 04:58:28.500 325 12573.92 73.60 55142.43 88888.00 2009-11-21 04:58:28.625 325 12573.90 73.60 55142.45 88888.00 2009-11-21 04:58:28.750 325 12573.92 73.60 55142.40 88888.00 2009-11-21 04:58:28.875 325 12573.88 73.65 55142.38 88888.00 2009-11-21 04:58:29.000 325 12573.85 73.62 55142.40 88888.00 2009-11-21 04:58:29.125 325 12573.88 73.62 55142.40 88888.00 2009-11-21 04:58:29.250 325 12573.88 73.62 55142.40 88888.00 2009-11-21 04:58:29.375 325 12573.92 73.60 55142.40 88888.00 2009-11-21 04:58:29.500 325 12573.92 73.62 55142.40 88888.00 2009-11-21 04:58:29.625 325 12573.98 73.62 55142.43 88888.00 2009-11-21 04:58:29.750 325 12573.92 73.62 55142.43 88888.00 2009-11-21 04:58:29.875 325 12573.95 73.62 55142.40 88888.00 2009-11-21 04:58:30.000 325 12573.98 73.65 55142.40 88888.00 2009-11-21 04:58:30.125 325 12574.00 73.65 55142.43 88888.00 2009-11-21 04:58:30.250 325 12573.95 73.65 55142.43 88888.00 2009-11-21 04:58:30.375 325 12573.98 73.65 55142.43 88888.00 2009-11-21 04:58:30.500 325 12574.02 73.65 55142.40 88888.00 2009-11-21 04:58:30.625 325 12574.02 73.67 55142.43 88888.00 2009-11-21 04:58:30.750 325 12573.98 73.70 55142.40 88888.00 2009-11-21 04:58:30.875 325 12573.95 73.67 55142.40 88888.00 2009-11-21 04:58:31.000 325 12574.00 73.65 55142.38 88888.00 2009-11-21 04:58:31.125 325 12573.98 73.67 55142.40 88888.00 2009-11-21 04:58:31.250 325 12573.92 73.67 55142.38 88888.00 2009-11-21 04:58:31.375 325 12574.00 73.67 55142.40 88888.00 2009-11-21 04:58:31.500 325 12574.02 73.70 55142.38 88888.00 2009-11-21 04:58:31.625 325 12574.08 73.67 55142.40 88888.00 2009-11-21 04:58:31.750 325 12574.05 73.67 55142.40 88888.00 2009-11-21 04:58:31.875 325 12574.05 73.65 55142.40 88888.00 2009-11-21 04:58:32.000 325 12574.00 73.67 55142.38 88888.00 2009-11-21 04:58:32.125 325 12574.00 73.67 55142.35 88888.00 2009-11-21 04:58:32.250 325 12574.00 73.67 55142.38 88888.00 2009-11-21 04:58:32.375 325 12574.08 73.70 55142.38 88888.00 2009-11-21 04:58:32.500 325 12574.05 73.67 55142.38 88888.00 2009-11-21 04:58:32.625 325 12574.05 73.67 55142.35 88888.00 2009-11-21 04:58:32.750 325 12574.05 73.67 55142.35 88888.00 2009-11-21 04:58:32.875 325 12574.05 73.67 55142.38 88888.00 2009-11-21 04:58:33.000 325 12574.00 73.70 55142.35 88888.00 2009-11-21 04:58:33.125 325 12573.98 73.70 55142.35 88888.00 2009-11-21 04:58:33.250 325 12573.90 73.67 55142.38 88888.00 2009-11-21 04:58:33.375 325 12573.88 73.70 55142.38 88888.00 2009-11-21 04:58:33.500 325 12573.85 73.70 55142.40 88888.00 2009-11-21 04:58:33.625 325 12573.85 73.72 55142.38 88888.00 2009-11-21 04:58:33.750 325 12573.92 73.72 55142.38 88888.00 2009-11-21 04:58:33.875 325 12573.95 73.72 55142.40 88888.00 2009-11-21 04:58:34.000 325 12573.92 73.70 55142.40 88888.00 2009-11-21 04:58:34.125 325 12573.92 73.67 55142.40 88888.00 2009-11-21 04:58:34.250 325 12573.90 73.70 55142.38 88888.00 2009-11-21 04:58:34.375 325 12573.90 73.72 55142.32 88888.00 2009-11-21 04:58:34.500 325 12573.85 73.70 55142.32 88888.00 2009-11-21 04:58:34.625 325 12573.85 73.70 55142.38 88888.00 2009-11-21 04:58:34.750 325 12573.85 73.70 55142.38 88888.00 2009-11-21 04:58:34.875 325 12573.90 73.72 55142.38 88888.00 2009-11-21 04:58:35.000 325 12573.95 73.70 55142.38 88888.00 2009-11-21 04:58:35.125 325 12573.92 73.72 55142.38 88888.00 2009-11-21 04:58:35.250 325 12573.90 73.72 55142.40 88888.00 2009-11-21 04:58:35.375 325 12573.98 73.72 55142.40 88888.00 2009-11-21 04:58:35.500 325 12574.02 73.75 55142.40 88888.00 2009-11-21 04:58:35.625 325 12573.98 73.75 55142.38 88888.00 2009-11-21 04:58:35.750 325 12573.90 73.75 55142.40 88888.00 2009-11-21 04:58:35.875 325 12573.90 73.72 55142.38 88888.00 2009-11-21 04:58:36.000 325 12573.90 73.72 55142.38 88888.00 2009-11-21 04:58:36.125 325 12573.90 73.75 55142.38 88888.00 2009-11-21 04:58:36.250 325 12573.92 73.75 55142.38 88888.00 2009-11-21 04:58:36.375 325 12573.90 73.72 55142.38 88888.00 2009-11-21 04:58:36.500 325 12573.88 73.72 55142.35 88888.00 2009-11-21 04:58:36.625 325 12573.88 73.75 55142.35 88888.00 2009-11-21 04:58:36.750 325 12573.88 73.75 55142.35 88888.00 2009-11-21 04:58:36.875 325 12573.90 73.75 55142.35 88888.00 2009-11-21 04:58:37.000 325 12573.85 73.72 55142.30 88888.00 2009-11-21 04:58:37.125 325 12573.88 73.75 55142.30 88888.00 2009-11-21 04:58:37.250 325 12573.90 73.75 55142.35 88888.00 2009-11-21 04:58:37.375 325 12573.98 73.75 55142.32 88888.00 2009-11-21 04:58:37.500 325 12573.92 73.78 55142.38 88888.00 2009-11-21 04:58:37.625 325 12573.88 73.80 55142.35 88888.00 2009-11-21 04:58:37.750 325 12573.80 73.80 55142.35 88888.00 2009-11-21 04:58:37.875 325 12573.77 73.80 55142.32 88888.00 2009-11-21 04:58:38.000 325 12573.77 73.78 55142.28 88888.00 2009-11-21 04:58:38.125 325 12573.83 73.78 55142.32 88888.00 2009-11-21 04:58:38.250 325 12573.80 73.75 55142.30 88888.00 2009-11-21 04:58:38.375 325 12573.80 73.75 55142.30 88888.00 2009-11-21 04:58:38.500 325 12573.77 73.75 55142.32 88888.00 2009-11-21 04:58:38.625 325 12573.80 73.75 55142.32 88888.00 2009-11-21 04:58:38.750 325 12573.85 73.78 55142.32 88888.00 2009-11-21 04:58:38.875 325 12573.90 73.75 55142.32 88888.00 2009-11-21 04:58:39.000 325 12573.85 73.75 55142.35 88888.00 2009-11-21 04:58:39.125 325 12573.83 73.78 55142.35 88888.00 2009-11-21 04:58:39.250 325 12573.88 73.80 55142.38 88888.00 2009-11-21 04:58:39.375 325 12573.90 73.83 55142.35 88888.00 2009-11-21 04:58:39.500 325 12573.88 73.83 55142.38 88888.00 2009-11-21 04:58:39.625 325 12573.90 73.80 55142.35 88888.00 2009-11-21 04:58:39.750 325 12573.90 73.80 55142.32 88888.00 2009-11-21 04:58:39.875 325 12573.85 73.80 55142.32 88888.00 2009-11-21 04:58:40.000 325 12573.88 73.80 55142.32 88888.00 2009-11-21 04:58:40.125 325 12573.90 73.80 55142.32 88888.00 2009-11-21 04:58:40.250 325 12573.88 73.78 55142.30 88888.00 2009-11-21 04:58:40.375 325 12573.92 73.80 55142.30 88888.00 2009-11-21 04:58:40.500 325 12573.90 73.78 55142.32 88888.00 2009-11-21 04:58:40.625 325 12573.85 73.78 55142.32 88888.00 2009-11-21 04:58:40.750 325 12573.85 73.80 55142.35 88888.00 2009-11-21 04:58:40.875 325 12573.88 73.80 55142.35 88888.00 2009-11-21 04:58:41.000 325 12573.95 73.78 55142.35 88888.00 2009-11-21 04:58:41.125 325 12573.95 73.78 55142.32 88888.00 2009-11-21 04:58:41.250 325 12573.88 73.83 55142.32 88888.00 2009-11-21 04:58:41.375 325 12573.90 73.80 55142.30 88888.00 2009-11-21 04:58:41.500 325 12573.90 73.80 55142.30 88888.00 2009-11-21 04:58:41.625 325 12573.92 73.83 55142.32 88888.00 2009-11-21 04:58:41.750 325 12573.90 73.83 55142.30 88888.00 2009-11-21 04:58:41.875 325 12573.88 73.83 55142.30 88888.00 2009-11-21 04:58:42.000 325 12573.90 73.80 55142.30 88888.00 2009-11-21 04:58:42.125 325 12573.90 73.83 55142.28 88888.00 2009-11-21 04:58:42.250 325 12573.92 73.80 55142.30 88888.00 2009-11-21 04:58:42.375 325 12573.98 73.83 55142.32 88888.00 2009-11-21 04:58:42.500 325 12573.95 73.85 55142.30 88888.00 2009-11-21 04:58:42.625 325 12573.98 73.85 55142.32 88888.00 2009-11-21 04:58:42.750 325 12573.92 73.83 55142.30 88888.00 2009-11-21 04:58:42.875 325 12573.95 73.85 55142.35 88888.00 2009-11-21 04:58:43.000 325 12573.98 73.83 55142.28 88888.00 2009-11-21 04:58:43.125 325 12573.95 73.83 55142.30 88888.00 2009-11-21 04:58:43.250 325 12573.98 73.85 55142.32 88888.00 2009-11-21 04:58:43.375 325 12574.05 73.88 55142.32 88888.00 2009-11-21 04:58:43.500 325 12574.05 73.88 55142.35 88888.00 2009-11-21 04:58:43.625 325 12574.02 73.83 55142.32 88888.00 2009-11-21 04:58:43.750 325 12574.00 73.85 55142.32 88888.00 2009-11-21 04:58:43.875 325 12573.98 73.83 55142.35 88888.00 2009-11-21 04:58:44.000 325 12573.95 73.83 55142.32 88888.00 2009-11-21 04:58:44.125 325 12573.92 73.83 55142.30 88888.00 2009-11-21 04:58:44.250 325 12573.90 73.85 55142.32 88888.00 2009-11-21 04:58:44.375 325 12573.98 73.85 55142.32 88888.00 2009-11-21 04:58:44.500 325 12573.98 73.85 55142.32 88888.00 2009-11-21 04:58:44.625 325 12574.00 73.83 55142.35 88888.00 2009-11-21 04:58:44.750 325 12573.95 73.88 55142.30 88888.00 2009-11-21 04:58:44.875 325 12573.90 73.88 55142.30 88888.00 2009-11-21 04:58:45.000 325 12573.90 73.85 55142.32 88888.00 2009-11-21 04:58:45.125 325 12573.95 73.83 55142.32 88888.00 2009-11-21 04:58:45.250 325 12573.90 73.83 55142.32 88888.00 2009-11-21 04:58:45.375 325 12573.85 73.83 55142.35 88888.00 2009-11-21 04:58:45.500 325 12573.88 73.83 55142.32 88888.00 2009-11-21 04:58:45.625 325 12573.95 73.83 55142.25 88888.00 2009-11-21 04:58:45.750 325 12573.92 73.85 55142.25 88888.00 2009-11-21 04:58:45.875 325 12573.90 73.85 55142.28 88888.00 2009-11-21 04:58:46.000 325 12573.85 73.85 55142.30 88888.00 2009-11-21 04:58:46.125 325 12573.90 73.85 55142.32 88888.00 2009-11-21 04:58:46.250 325 12573.95 73.83 55142.32 88888.00 2009-11-21 04:58:46.375 325 12574.00 73.85 55142.30 88888.00 2009-11-21 04:58:46.500 325 12573.98 73.85 55142.30 88888.00 2009-11-21 04:58:46.625 325 12573.90 73.85 55142.28 88888.00 2009-11-21 04:58:46.750 325 12573.85 73.85 55142.32 88888.00 2009-11-21 04:58:46.875 325 12573.85 73.83 55142.30 88888.00 2009-11-21 04:58:47.000 325 12573.92 73.85 55142.28 88888.00 2009-11-21 04:58:47.125 325 12573.98 73.83 55142.25 88888.00 2009-11-21 04:58:47.250 325 12573.90 73.80 55142.28 88888.00 2009-11-21 04:58:47.375 325 12573.85 73.80 55142.28 88888.00 2009-11-21 04:58:47.500 325 12573.90 73.83 55142.28 88888.00 2009-11-21 04:58:47.625 325 12573.95 73.85 55142.25 88888.00 2009-11-21 04:58:47.750 325 12574.00 73.85 55142.22 88888.00 2009-11-21 04:58:47.875 325 12574.02 73.83 55142.22 88888.00 2009-11-21 04:58:48.000 325 12573.98 73.85 55142.25 88888.00 2009-11-21 04:58:48.125 325 12573.95 73.83 55142.25 88888.00 2009-11-21 04:58:48.250 325 12573.95 73.80 55142.30 88888.00 2009-11-21 04:58:48.375 325 12574.00 73.83 55142.32 88888.00 2009-11-21 04:58:48.500 325 12574.00 73.85 55142.30 88888.00 2009-11-21 04:58:48.625 325 12573.98 73.83 55142.25 88888.00 2009-11-21 04:58:48.750 325 12573.92 73.83 55142.25 88888.00 2009-11-21 04:58:48.875 325 12573.92 73.83 55142.28 88888.00 2009-11-21 04:58:49.000 325 12573.95 73.80 55142.22 88888.00 2009-11-21 04:58:49.125 325 12573.98 73.83 55142.22 88888.00 2009-11-21 04:58:49.250 325 12573.95 73.85 55142.25 88888.00 2009-11-21 04:58:49.375 325 12573.98 73.85 55142.25 88888.00 2009-11-21 04:58:49.500 325 12573.95 73.83 55142.25 88888.00 2009-11-21 04:58:49.625 325 12574.00 73.83 55142.25 88888.00 2009-11-21 04:58:49.750 325 12574.00 73.83 55142.20 88888.00 2009-11-21 04:58:49.875 325 12573.98 73.85 55142.22 88888.00 2009-11-21 04:58:50.000 325 12574.05 73.83 55142.22 88888.00 2009-11-21 04:58:50.125 325 12574.08 73.83 55142.25 88888.00 2009-11-21 04:58:50.250 325 12573.98 73.83 55142.25 88888.00 2009-11-21 04:58:50.375 325 12573.92 73.83 55142.25 88888.00 2009-11-21 04:58:50.500 325 12573.92 73.83 55142.25 88888.00 2009-11-21 04:58:50.625 325 12573.95 73.83 55142.30 88888.00 2009-11-21 04:58:50.750 325 12573.95 73.85 55142.30 88888.00 2009-11-21 04:58:50.875 325 12573.95 73.85 55142.25 88888.00 2009-11-21 04:58:51.000 325 12573.92 73.88 55142.22 88888.00 2009-11-21 04:58:51.125 325 12573.92 73.85 55142.22 88888.00 2009-11-21 04:58:51.250 325 12573.90 73.83 55142.28 88888.00 2009-11-21 04:58:51.375 325 12573.90 73.83 55142.28 88888.00 2009-11-21 04:58:51.500 325 12573.95 73.83 55142.25 88888.00 2009-11-21 04:58:51.625 325 12574.00 73.85 55142.22 88888.00 2009-11-21 04:58:51.750 325 12574.05 73.85 55142.25 88888.00 2009-11-21 04:58:51.875 325 12574.05 73.83 55142.28 88888.00 2009-11-21 04:58:52.000 325 12574.00 73.88 55142.25 88888.00 2009-11-21 04:58:52.125 325 12574.00 73.90 55142.28 88888.00 2009-11-21 04:58:52.250 325 12574.02 73.88 55142.25 88888.00 2009-11-21 04:58:52.375 325 12574.08 73.85 55142.22 88888.00 2009-11-21 04:58:52.500 325 12574.08 73.88 55142.25 88888.00 2009-11-21 04:58:52.625 325 12574.10 73.85 55142.28 88888.00 2009-11-21 04:58:52.750 325 12574.05 73.85 55142.28 88888.00 2009-11-21 04:58:52.875 325 12573.98 73.88 55142.28 88888.00 2009-11-21 04:58:53.000 325 12574.00 73.88 55142.25 88888.00 2009-11-21 04:58:53.125 325 12574.05 73.85 55142.25 88888.00 2009-11-21 04:58:53.250 325 12574.05 73.85 55142.25 88888.00 2009-11-21 04:58:53.375 325 12574.10 73.85 55142.22 88888.00 2009-11-21 04:58:53.500 325 12574.08 73.88 55142.20 88888.00 2009-11-21 04:58:53.625 325 12574.00 73.85 55142.22 88888.00 2009-11-21 04:58:53.750 325 12574.02 73.88 55142.22 88888.00 2009-11-21 04:58:53.875 325 12574.00 73.90 55142.25 88888.00 2009-11-21 04:58:54.000 325 12573.98 73.85 55142.22 88888.00 2009-11-21 04:58:54.125 325 12573.95 73.85 55142.25 88888.00 2009-11-21 04:58:54.250 325 12573.92 73.85 55142.28 88888.00 2009-11-21 04:58:54.375 325 12573.98 73.88 55142.25 88888.00 2009-11-21 04:58:54.500 325 12573.92 73.88 55142.28 88888.00 2009-11-21 04:58:54.625 325 12573.95 73.88 55142.28 88888.00 2009-11-21 04:58:54.750 325 12573.95 73.85 55142.28 88888.00 2009-11-21 04:58:54.875 325 12574.00 73.88 55142.25 88888.00 2009-11-21 04:58:55.000 325 12574.05 73.85 55142.22 88888.00 2009-11-21 04:58:55.125 325 12574.05 73.85 55142.25 88888.00 2009-11-21 04:58:55.250 325 12573.95 73.85 55142.28 88888.00 2009-11-21 04:58:55.375 325 12573.95 73.88 55142.28 88888.00 2009-11-21 04:58:55.500 325 12573.92 73.88 55142.25 88888.00 2009-11-21 04:58:55.625 325 12573.95 73.88 55142.22 88888.00 2009-11-21 04:58:55.750 325 12573.92 73.88 55142.25 88888.00 2009-11-21 04:58:55.875 325 12573.88 73.85 55142.25 88888.00 2009-11-21 04:58:56.000 325 12573.90 73.88 55142.28 88888.00 2009-11-21 04:58:56.125 325 12573.92 73.88 55142.25 88888.00 2009-11-21 04:58:56.250 325 12573.95 73.88 55142.28 88888.00 2009-11-21 04:58:56.375 325 12574.00 73.88 55142.25 88888.00 2009-11-21 04:58:56.500 325 12573.98 73.88 55142.28 88888.00 2009-11-21 04:58:56.625 325 12573.90 73.88 55142.25 88888.00 2009-11-21 04:58:56.750 325 12573.85 73.85 55142.22 88888.00 2009-11-21 04:58:56.875 325 12573.88 73.85 55142.28 88888.00 2009-11-21 04:58:57.000 325 12573.95 73.85 55142.28 88888.00 2009-11-21 04:58:57.125 325 12573.92 73.88 55142.25 88888.00 2009-11-21 04:58:57.250 325 12573.90 73.85 55142.25 88888.00 2009-11-21 04:58:57.375 325 12573.92 73.88 55142.25 88888.00 2009-11-21 04:58:57.500 325 12573.98 73.85 55142.25 88888.00 2009-11-21 04:58:57.625 325 12573.98 73.88 55142.25 88888.00 2009-11-21 04:58:57.750 325 12573.92 73.88 55142.25 88888.00 2009-11-21 04:58:57.875 325 12573.90 73.85 55142.28 88888.00 2009-11-21 04:58:58.000 325 12573.90 73.85 55142.30 88888.00 2009-11-21 04:58:58.125 325 12573.90 73.88 55142.30 88888.00 2009-11-21 04:58:58.250 325 12573.92 73.85 55142.25 88888.00 2009-11-21 04:58:58.375 325 12574.00 73.88 55142.22 88888.00 2009-11-21 04:58:58.500 325 12573.95 73.85 55142.25 88888.00 2009-11-21 04:58:58.625 325 12573.92 73.88 55142.22 88888.00 2009-11-21 04:58:58.750 325 12573.92 73.88 55142.22 88888.00 2009-11-21 04:58:58.875 325 12573.92 73.85 55142.25 88888.00 2009-11-21 04:58:59.000 325 12573.92 73.85 55142.25 88888.00 2009-11-21 04:58:59.125 325 12573.98 73.85 55142.25 88888.00 2009-11-21 04:58:59.250 325 12573.92 73.85 55142.25 88888.00 2009-11-21 04:58:59.375 325 12573.90 73.85 55142.28 88888.00 2009-11-21 04:58:59.500 325 12573.85 73.83 55142.30 88888.00 2009-11-21 04:58:59.625 325 12573.88 73.83 55142.25 88888.00 2009-11-21 04:58:59.750 325 12573.90 73.85 55142.25 88888.00 2009-11-21 04:58:59.875 325 12573.88 73.85 55142.22 88888.00 2009-11-21 04:59:00.000 325 12573.83 73.85 55142.25 88888.00 2009-11-21 04:59:00.125 325 12573.88 73.85 55142.28 88888.00 2009-11-21 04:59:00.250 325 12573.85 73.85 55142.30 88888.00 2009-11-21 04:59:00.375 325 12573.90 73.85 55142.22 88888.00 2009-11-21 04:59:00.500 325 12573.95 73.85 55142.18 88888.00 2009-11-21 04:59:00.625 325 12573.95 73.88 55142.22 88888.00 2009-11-21 04:59:00.750 325 12573.92 73.85 55142.22 88888.00 2009-11-21 04:59:00.875 325 12573.92 73.88 55142.22 88888.00 2009-11-21 04:59:01.000 325 12573.95 73.85 55142.20 88888.00 2009-11-21 04:59:01.125 325 12574.00 73.85 55142.22 88888.00 2009-11-21 04:59:01.250 325 12573.92 73.83 55142.22 88888.00 2009-11-21 04:59:01.375 325 12573.98 73.85 55142.20 88888.00 2009-11-21 04:59:01.500 325 12574.00 73.85 55142.20 88888.00 2009-11-21 04:59:01.625 325 12574.02 73.83 55142.20 88888.00 2009-11-21 04:59:01.750 325 12574.00 73.85 55142.18 88888.00 2009-11-21 04:59:01.875 325 12574.00 73.85 55142.18 88888.00 2009-11-21 04:59:02.000 325 12574.00 73.88 55142.20 88888.00 2009-11-21 04:59:02.125 325 12574.00 73.88 55142.20 88888.00 2009-11-21 04:59:02.250 325 12574.00 73.85 55142.22 88888.00 2009-11-21 04:59:02.375 325 12574.00 73.88 55142.22 88888.00 2009-11-21 04:59:02.500 325 12573.92 73.88 55142.22 88888.00 2009-11-21 04:59:02.625 325 12573.92 73.85 55142.22 88888.00 2009-11-21 04:59:02.750 325 12573.92 73.85 55142.25 88888.00 2009-11-21 04:59:02.875 325 12573.92 73.85 55142.25 88888.00 2009-11-21 04:59:03.000 325 12573.92 73.88 55142.22 88888.00 2009-11-21 04:59:03.125 325 12573.95 73.88 55142.22 88888.00 2009-11-21 04:59:03.250 325 12573.90 73.85 55142.20 88888.00 2009-11-21 04:59:03.375 325 12573.92 73.83 55142.18 88888.00 2009-11-21 04:59:03.500 325 12573.95 73.83 55142.20 88888.00 2009-11-21 04:59:03.625 325 12573.98 73.85 55142.20 88888.00 2009-11-21 04:59:03.750 325 12573.95 73.88 55142.20 88888.00 2009-11-21 04:59:03.875 325 12573.88 73.85 55142.20 88888.00 2009-11-21 04:59:04.000 325 12573.83 73.83 55142.20 88888.00 2009-11-21 04:59:04.125 325 12573.85 73.85 55142.20 88888.00 2009-11-21 04:59:04.250 325 12573.85 73.85 55142.20 88888.00 2009-11-21 04:59:04.375 325 12573.90 73.85 55142.22 88888.00 2009-11-21 04:59:04.500 325 12573.95 73.85 55142.22 88888.00 2009-11-21 04:59:04.625 325 12573.98 73.85 55142.25 88888.00 2009-11-21 04:59:04.750 325 12573.95 73.83 55142.22 88888.00 2009-11-21 04:59:04.875 325 12573.92 73.85 55142.22 88888.00 2009-11-21 04:59:05.000 325 12573.90 73.85 55142.22 88888.00 2009-11-21 04:59:05.125 325 12573.92 73.88 55142.20 88888.00 2009-11-21 04:59:05.250 325 12573.92 73.85 55142.20 88888.00 2009-11-21 04:59:05.375 325 12573.92 73.85 55142.20 88888.00 2009-11-21 04:59:05.500 325 12573.85 73.83 55142.20 88888.00 2009-11-21 04:59:05.625 325 12573.88 73.83 55142.20 88888.00 2009-11-21 04:59:05.750 325 12573.90 73.83 55142.22 88888.00 2009-11-21 04:59:05.875 325 12573.92 73.85 55142.20 88888.00 2009-11-21 04:59:06.000 325 12573.98 73.83 55142.20 88888.00 2009-11-21 04:59:06.125 325 12573.95 73.85 55142.22 88888.00 2009-11-21 04:59:06.250 325 12573.90 73.85 55142.22 88888.00 2009-11-21 04:59:06.375 325 12573.90 73.80 55142.20 88888.00 2009-11-21 04:59:06.500 325 12573.85 73.85 55142.20 88888.00 2009-11-21 04:59:06.625 325 12573.90 73.83 55142.20 88888.00 2009-11-21 04:59:06.750 325 12573.90 73.85 55142.22 88888.00 2009-11-21 04:59:06.875 325 12573.88 73.85 55142.20 88888.00 2009-11-21 04:59:07.000 325 12573.88 73.83 55142.18 88888.00 2009-11-21 04:59:07.125 325 12573.95 73.83 55142.18 88888.00 2009-11-21 04:59:07.250 325 12573.95 73.80 55142.20 88888.00 2009-11-21 04:59:07.375 325 12573.92 73.83 55142.20 88888.00 2009-11-21 04:59:07.500 325 12573.92 73.85 55142.20 88888.00 2009-11-21 04:59:07.625 325 12573.92 73.85 55142.20 88888.00 2009-11-21 04:59:07.750 325 12573.90 73.85 55142.20 88888.00 2009-11-21 04:59:07.875 325 12573.92 73.83 55142.20 88888.00 2009-11-21 04:59:08.000 325 12573.85 73.83 55142.18 88888.00 2009-11-21 04:59:08.125 325 12573.85 73.83 55142.18 88888.00 2009-11-21 04:59:08.250 325 12573.85 73.80 55142.20 88888.00 2009-11-21 04:59:08.375 325 12573.85 73.85 55142.20 88888.00 2009-11-21 04:59:08.500 325 12573.85 73.85 55142.18 88888.00 2009-11-21 04:59:08.625 325 12573.85 73.88 55142.18 88888.00 2009-11-21 04:59:08.750 325 12573.83 73.88 55142.18 88888.00 2009-11-21 04:59:08.875 325 12573.80 73.85 55142.18 88888.00 2009-11-21 04:59:09.000 325 12573.85 73.88 55142.18 88888.00 2009-11-21 04:59:09.125 325 12573.85 73.85 55142.18 88888.00 2009-11-21 04:59:09.250 325 12573.88 73.88 55142.20 88888.00 2009-11-21 04:59:09.375 325 12573.88 73.88 55142.15 88888.00 2009-11-21 04:59:09.500 325 12573.90 73.88 55142.15 88888.00 2009-11-21 04:59:09.625 325 12573.92 73.85 55142.15 88888.00 2009-11-21 04:59:09.750 325 12573.95 73.85 55142.15 88888.00 2009-11-21 04:59:09.875 325 12573.95 73.85 55142.18 88888.00 2009-11-21 04:59:10.000 325 12573.92 73.83 55142.20 88888.00 2009-11-21 04:59:10.125 325 12573.90 73.83 55142.20 88888.00 2009-11-21 04:59:10.250 325 12573.98 73.80 55142.22 88888.00 2009-11-21 04:59:10.375 325 12574.00 73.83 55142.25 88888.00 2009-11-21 04:59:10.500 325 12573.92 73.83 55142.20 88888.00 2009-11-21 04:59:10.625 325 12573.90 73.83 55142.20 88888.00 2009-11-21 04:59:10.750 325 12573.98 73.80 55142.18 88888.00 2009-11-21 04:59:10.875 325 12574.02 73.80 55142.18 88888.00 2009-11-21 04:59:11.000 325 12573.98 73.80 55142.20 88888.00 2009-11-21 04:59:11.125 325 12574.00 73.80 55142.18 88888.00 2009-11-21 04:59:11.250 325 12573.98 73.80 55142.22 88888.00 2009-11-21 04:59:11.375 325 12573.98 73.83 55142.20 88888.00 2009-11-21 04:59:11.500 325 12573.90 73.80 55142.15 88888.00 2009-11-21 04:59:11.625 325 12573.90 73.80 55142.18 88888.00 2009-11-21 04:59:11.750 325 12573.88 73.78 55142.15 88888.00 2009-11-21 04:59:11.875 325 12573.92 73.80 55142.18 88888.00 2009-11-21 04:59:12.000 325 12573.90 73.80 55142.18 88888.00 2009-11-21 04:59:12.125 325 12573.85 73.80 55142.20 88888.00 2009-11-21 04:59:12.250 325 12573.80 73.78 55142.20 88888.00 2009-11-21 04:59:12.375 325 12573.83 73.80 55142.20 88888.00 2009-11-21 04:59:12.500 325 12573.85 73.78 55142.22 88888.00 2009-11-21 04:59:12.625 325 12573.90 73.80 55142.20 88888.00 2009-11-21 04:59:12.750 325 12573.90 73.78 55142.20 88888.00 2009-11-21 04:59:12.875 325 12573.85 73.80 55142.18 88888.00 2009-11-21 04:59:13.000 325 12573.88 73.80 55142.18 88888.00 2009-11-21 04:59:13.125 325 12573.98 73.80 55142.20 88888.00 2009-11-21 04:59:13.250 325 12574.00 73.83 55142.22 88888.00 2009-11-21 04:59:13.375 325 12574.00 73.83 55142.20 88888.00 2009-11-21 04:59:13.500 325 12573.98 73.83 55142.18 88888.00 2009-11-21 04:59:13.625 325 12573.92 73.80 55142.15 88888.00 2009-11-21 04:59:13.750 325 12573.90 73.80 55142.18 88888.00 2009-11-21 04:59:13.875 325 12573.98 73.80 55142.20 88888.00 2009-11-21 04:59:14.000 325 12574.02 73.78 55142.22 88888.00 2009-11-21 04:59:14.125 325 12574.05 73.78 55142.22 88888.00 2009-11-21 04:59:14.250 325 12574.02 73.78 55142.18 88888.00 2009-11-21 04:59:14.375 325 12573.98 73.78 55142.15 88888.00 2009-11-21 04:59:14.500 325 12573.90 73.78 55142.15 88888.00 2009-11-21 04:59:14.625 325 12573.85 73.78 55142.18 88888.00 2009-11-21 04:59:14.750 325 12573.85 73.78 55142.18 88888.00 2009-11-21 04:59:14.875 325 12573.83 73.78 55142.18 88888.00 2009-11-21 04:59:15.000 325 12573.88 73.78 55142.18 88888.00 2009-11-21 04:59:15.125 325 12573.85 73.78 55142.18 88888.00 2009-11-21 04:59:15.250 325 12573.77 73.78 55142.18 88888.00 2009-11-21 04:59:15.375 325 12573.77 73.78 55142.15 88888.00 2009-11-21 04:59:15.500 325 12573.85 73.80 55142.15 88888.00 2009-11-21 04:59:15.625 325 12573.92 73.78 55142.15 88888.00 2009-11-21 04:59:15.750 325 12573.95 73.78 55142.15 88888.00 2009-11-21 04:59:15.875 325 12573.98 73.78 55142.12 88888.00 2009-11-21 04:59:16.000 325 12573.92 73.78 55142.15 88888.00 2009-11-21 04:59:16.125 325 12573.90 73.72 55142.12 88888.00 2009-11-21 04:59:16.250 325 12573.90 73.70 55142.10 88888.00 2009-11-21 04:59:16.375 325 12573.95 73.75 55142.12 88888.00 2009-11-21 04:59:16.500 325 12574.00 73.78 55142.15 88888.00 2009-11-21 04:59:16.625 325 12574.08 73.78 55142.12 88888.00 2009-11-21 04:59:16.750 325 12574.02 73.75 55142.12 88888.00 2009-11-21 04:59:16.875 325 12574.02 73.72 55142.12 88888.00 2009-11-21 04:59:17.000 325 12574.00 73.72 55142.15 88888.00 2009-11-21 04:59:17.125 325 12573.90 73.75 55142.15 88888.00 2009-11-21 04:59:17.250 325 12573.85 73.72 55142.12 88888.00 2009-11-21 04:59:17.375 325 12573.95 73.75 55142.12 88888.00 2009-11-21 04:59:17.500 325 12573.98 73.75 55142.12 88888.00 2009-11-21 04:59:17.625 325 12573.95 73.75 55142.12 88888.00 2009-11-21 04:59:17.750 325 12573.92 73.75 55142.12 88888.00 2009-11-21 04:59:17.875 325 12573.92 73.78 55142.15 88888.00 2009-11-21 04:59:18.000 325 12573.92 73.75 55142.15 88888.00 2009-11-21 04:59:18.125 325 12573.92 73.75 55142.12 88888.00 2009-11-21 04:59:18.250 325 12573.88 73.75 55142.15 88888.00 2009-11-21 04:59:18.375 325 12573.90 73.75 55142.15 88888.00 2009-11-21 04:59:18.500 325 12573.90 73.75 55142.15 88888.00 2009-11-21 04:59:18.625 325 12573.90 73.75 55142.15 88888.00 2009-11-21 04:59:18.750 325 12573.92 73.75 55142.15 88888.00 2009-11-21 04:59:18.875 325 12573.85 73.78 55142.15 88888.00 2009-11-21 04:59:19.000 325 12573.85 73.75 55142.15 88888.00 2009-11-21 04:59:19.125 325 12573.92 73.75 55142.18 88888.00 2009-11-21 04:59:19.250 325 12573.92 73.75 55142.15 88888.00 2009-11-21 04:59:19.375 325 12573.98 73.78 55142.12 88888.00 2009-11-21 04:59:19.500 325 12574.02 73.78 55142.15 88888.00 2009-11-21 04:59:19.625 325 12573.98 73.78 55142.18 88888.00 2009-11-21 04:59:19.750 325 12573.95 73.78 55142.18 88888.00 2009-11-21 04:59:19.875 325 12573.95 73.78 55142.15 88888.00 2009-11-21 04:59:20.000 325 12573.98 73.78 55142.15 88888.00 2009-11-21 04:59:20.125 325 12574.02 73.75 55142.12 88888.00 2009-11-21 04:59:20.250 325 12573.95 73.75 55142.15 88888.00 2009-11-21 04:59:20.375 325 12573.95 73.75 55142.12 88888.00 2009-11-21 04:59:20.500 325 12573.92 73.75 55142.12 88888.00 2009-11-21 04:59:20.625 325 12573.98 73.78 55142.10 88888.00 2009-11-21 04:59:20.750 325 12573.98 73.75 55142.10 88888.00 2009-11-21 04:59:20.875 325 12573.98 73.78 55142.05 88888.00 2009-11-21 04:59:21.000 325 12574.00 73.72 55142.05 88888.00 2009-11-21 04:59:21.125 325 12573.95 73.75 55142.07 88888.00 2009-11-21 04:59:21.250 325 12573.88 73.72 55142.10 88888.00 2009-11-21 04:59:21.375 325 12573.90 73.72 55142.10 88888.00 2009-11-21 04:59:21.500 325 12573.95 73.72 55142.07 88888.00 2009-11-21 04:59:21.625 325 12573.95 73.70 55142.10 88888.00 2009-11-21 04:59:21.750 325 12573.98 73.75 55142.12 88888.00 2009-11-21 04:59:21.875 325 12573.88 73.72 55142.10 88888.00 2009-11-21 04:59:22.000 325 12573.83 73.75 55142.10 88888.00 2009-11-21 04:59:22.125 325 12573.80 73.75 55142.10 88888.00 2009-11-21 04:59:22.250 325 12573.83 73.75 55142.12 88888.00 2009-11-21 04:59:22.375 325 12573.88 73.75 55142.12 88888.00 2009-11-21 04:59:22.500 325 12573.88 73.72 55142.05 88888.00 2009-11-21 04:59:22.625 325 12573.83 73.75 55142.07 88888.00 2009-11-21 04:59:22.750 325 12573.83 73.72 55142.12 88888.00 2009-11-21 04:59:22.875 325 12573.85 73.72 55142.10 88888.00 2009-11-21 04:59:23.000 325 12573.90 73.70 55142.05 88888.00 2009-11-21 04:59:23.125 325 12573.95 73.70 55142.07 88888.00 2009-11-21 04:59:23.250 325 12573.85 73.70 55142.12 88888.00 2009-11-21 04:59:23.375 325 12573.85 73.70 55142.12 88888.00 2009-11-21 04:59:23.500 325 12573.85 73.70 55142.12 88888.00 2009-11-21 04:59:23.625 325 12573.92 73.72 55142.10 88888.00 2009-11-21 04:59:23.750 325 12573.95 73.70 55142.07 88888.00 2009-11-21 04:59:23.875 325 12573.92 73.70 55142.07 88888.00 2009-11-21 04:59:24.000 325 12573.98 73.70 55142.05 88888.00 2009-11-21 04:59:24.125 325 12574.00 73.72 55142.07 88888.00 2009-11-21 04:59:24.250 325 12573.90 73.70 55142.07 88888.00 2009-11-21 04:59:24.375 325 12573.90 73.72 55142.07 88888.00 2009-11-21 04:59:24.500 325 12573.95 73.72 55142.05 88888.00 2009-11-21 04:59:24.625 325 12573.95 73.70 55142.05 88888.00 2009-11-21 04:59:24.750 325 12573.88 73.67 55142.03 88888.00 2009-11-21 04:59:24.875 325 12573.92 73.70 55142.03 88888.00 2009-11-21 04:59:25.000 325 12573.95 73.70 55142.03 88888.00 2009-11-21 04:59:25.125 325 12573.95 73.72 55142.05 88888.00 2009-11-21 04:59:25.250 325 12573.95 73.72 55142.05 88888.00 2009-11-21 04:59:25.375 325 12574.00 73.72 55142.05 88888.00 2009-11-21 04:59:25.500 325 12574.00 73.70 55142.05 88888.00 2009-11-21 04:59:25.625 325 12573.92 73.72 55142.05 88888.00 2009-11-21 04:59:25.750 325 12573.92 73.70 55142.03 88888.00 2009-11-21 04:59:25.875 325 12573.92 73.67 55142.05 88888.00 2009-11-21 04:59:26.000 325 12573.95 73.70 55142.03 88888.00 2009-11-21 04:59:26.125 325 12573.98 73.70 55142.07 88888.00 2009-11-21 04:59:26.250 325 12573.92 73.67 55142.07 88888.00 2009-11-21 04:59:26.375 325 12573.98 73.70 55142.05 88888.00 2009-11-21 04:59:26.500 325 12573.98 73.70 55142.07 88888.00 2009-11-21 04:59:26.625 325 12573.95 73.72 55142.07 88888.00 2009-11-21 04:59:26.750 325 12573.95 73.70 55142.10 88888.00 2009-11-21 04:59:26.875 325 12573.95 73.72 55142.12 88888.00 2009-11-21 04:59:27.000 325 12573.95 73.70 55142.07 88888.00 2009-11-21 04:59:27.125 325 12573.90 73.70 55142.07 88888.00 2009-11-21 04:59:27.250 325 12573.85 73.67 55142.05 88888.00 2009-11-21 04:59:27.375 325 12573.90 73.67 55142.03 88888.00 2009-11-21 04:59:27.500 325 12573.95 73.65 55142.05 88888.00 2009-11-21 04:59:27.625 325 12573.98 73.67 55142.05 88888.00 2009-11-21 04:59:27.750 325 12574.02 73.65 55142.05 88888.00 2009-11-21 04:59:27.875 325 12574.10 73.67 55142.05 88888.00 2009-11-21 04:59:28.000 325 12574.05 73.67 55142.05 88888.00 2009-11-21 04:59:28.125 325 12574.05 73.67 55142.07 88888.00 2009-11-21 04:59:28.250 325 12574.02 73.65 55142.07 88888.00 2009-11-21 04:59:28.375 325 12574.05 73.67 55142.07 88888.00 2009-11-21 04:59:28.500 325 12574.05 73.70 55142.07 88888.00 2009-11-21 04:59:28.625 325 12574.05 73.70 55142.05 88888.00 2009-11-21 04:59:28.750 325 12573.98 73.70 55142.05 88888.00 2009-11-21 04:59:28.875 325 12573.98 73.67 55142.05 88888.00 2009-11-21 04:59:29.000 325 12574.05 73.70 55142.05 88888.00 2009-11-21 04:59:29.125 325 12574.02 73.67 55142.03 88888.00 2009-11-21 04:59:29.250 325 12574.00 73.67 55142.07 88888.00 2009-11-21 04:59:29.375 325 12574.05 73.70 55142.10 88888.00 2009-11-21 04:59:29.500 325 12574.00 73.70 55142.07 88888.00 2009-11-21 04:59:29.625 325 12574.05 73.67 55142.07 88888.00 2009-11-21 04:59:29.750 325 12574.10 73.65 55142.10 88888.00 2009-11-21 04:59:29.875 325 12574.10 73.65 55142.10 88888.00 2009-11-21 04:59:30.000 325 12574.10 73.65 55142.07 88888.00 2009-11-21 04:59:30.125 325 12574.10 73.65 55142.07 88888.00 2009-11-21 04:59:30.250 325 12574.02 73.67 55142.07 88888.00 2009-11-21 04:59:30.375 325 12574.02 73.70 55142.10 88888.00 2009-11-21 04:59:30.500 325 12573.95 73.67 55142.07 88888.00 2009-11-21 04:59:30.625 325 12573.98 73.65 55142.05 88888.00 2009-11-21 04:59:30.750 325 12574.02 73.65 55142.05 88888.00 2009-11-21 04:59:30.875 325 12574.00 73.65 55142.05 88888.00 2009-11-21 04:59:31.000 325 12573.90 73.65 55142.07 88888.00 2009-11-21 04:59:31.125 325 12573.92 73.65 55142.07 88888.00 2009-11-21 04:59:31.250 325 12574.00 73.65 55142.05 88888.00 2009-11-21 04:59:31.375 325 12574.00 73.62 55142.05 88888.00 2009-11-21 04:59:31.500 325 12574.00 73.65 55142.07 88888.00 2009-11-21 04:59:31.625 325 12574.02 73.67 55142.07 88888.00 2009-11-21 04:59:31.750 325 12574.05 73.67 55142.05 88888.00 2009-11-21 04:59:31.875 325 12574.08 73.67 55142.03 88888.00 2009-11-21 04:59:32.000 325 12574.12 73.65 55142.00 88888.00 2009-11-21 04:59:32.125 325 12574.10 73.67 55142.05 88888.00 2009-11-21 04:59:32.250 325 12574.00 73.67 55142.05 88888.00 2009-11-21 04:59:32.375 325 12573.95 73.67 55142.05 88888.00 2009-11-21 04:59:32.500 325 12574.02 73.65 55142.05 88888.00 2009-11-21 04:59:32.625 325 12574.05 73.70 55142.05 88888.00 2009-11-21 04:59:32.750 325 12574.02 73.67 55142.03 88888.00 2009-11-21 04:59:32.875 325 12574.15 73.67 55142.03 88888.00 2009-11-21 04:59:33.000 325 12574.17 73.67 55142.03 88888.00 2009-11-21 04:59:33.125 325 12574.15 73.67 55142.05 88888.00 2009-11-21 04:59:33.250 325 12574.08 73.67 55142.03 88888.00 2009-11-21 04:59:33.375 325 12574.08 73.65 55142.03 88888.00 2009-11-21 04:59:33.500 325 12574.00 73.67 55142.03 88888.00 2009-11-21 04:59:33.625 325 12574.02 73.67 55142.03 88888.00 2009-11-21 04:59:33.750 325 12574.05 73.67 55142.00 88888.00 2009-11-21 04:59:33.875 325 12574.10 73.65 55142.00 88888.00 2009-11-21 04:59:34.000 325 12574.08 73.67 55141.97 88888.00 2009-11-21 04:59:34.125 325 12574.05 73.65 55142.03 88888.00 2009-11-21 04:59:34.250 325 12574.02 73.62 55142.05 88888.00 2009-11-21 04:59:34.375 325 12573.95 73.65 55142.05 88888.00 2009-11-21 04:59:34.500 325 12573.98 73.65 55142.03 88888.00 2009-11-21 04:59:34.625 325 12574.00 73.65 55142.03 88888.00 2009-11-21 04:59:34.750 325 12574.02 73.65 55142.00 88888.00 2009-11-21 04:59:34.875 325 12574.05 73.65 55142.05 88888.00 2009-11-21 04:59:35.000 325 12574.10 73.65 55142.03 88888.00 2009-11-21 04:59:35.125 325 12574.12 73.65 55142.03 88888.00 2009-11-21 04:59:35.250 325 12574.08 73.65 55142.03 88888.00 2009-11-21 04:59:35.375 325 12574.08 73.67 55142.03 88888.00 2009-11-21 04:59:35.500 325 12574.08 73.67 55142.03 88888.00 2009-11-21 04:59:35.625 325 12574.08 73.67 55142.03 88888.00 2009-11-21 04:59:35.750 325 12574.05 73.65 55142.03 88888.00 2009-11-21 04:59:35.875 325 12574.05 73.65 55142.00 88888.00 2009-11-21 04:59:36.000 325 12574.02 73.65 55142.05 88888.00 2009-11-21 04:59:36.125 325 12574.00 73.65 55142.07 88888.00 2009-11-21 04:59:36.250 325 12573.95 73.62 55142.05 88888.00 2009-11-21 04:59:36.375 325 12573.98 73.65 55142.07 88888.00 2009-11-21 04:59:36.500 325 12574.00 73.65 55142.05 88888.00 2009-11-21 04:59:36.625 325 12573.98 73.65 55142.03 88888.00 2009-11-21 04:59:36.750 325 12573.98 73.65 55142.00 88888.00 2009-11-21 04:59:36.875 325 12573.98 73.65 55142.00 88888.00 2009-11-21 04:59:37.000 325 12573.92 73.65 55142.03 88888.00 2009-11-21 04:59:37.125 325 12573.90 73.65 55142.05 88888.00 2009-11-21 04:59:37.250 325 12573.92 73.62 55142.03 88888.00 2009-11-21 04:59:37.375 325 12574.02 73.62 55142.03 88888.00 2009-11-21 04:59:37.500 325 12574.10 73.62 55142.03 88888.00 2009-11-21 04:59:37.625 325 12574.08 73.62 55142.05 88888.00 2009-11-21 04:59:37.750 325 12574.15 73.62 55142.05 88888.00 2009-11-21 04:59:37.875 325 12574.12 73.65 55142.05 88888.00 2009-11-21 04:59:38.000 325 12574.08 73.65 55142.03 88888.00 2009-11-21 04:59:38.125 325 12574.02 73.67 55142.03 88888.00 2009-11-21 04:59:38.250 325 12574.00 73.65 55142.05 88888.00 2009-11-21 04:59:38.375 325 12574.08 73.65 55142.05 88888.00 2009-11-21 04:59:38.500 325 12574.08 73.62 55142.03 88888.00 2009-11-21 04:59:38.625 325 12574.00 73.62 55142.00 88888.00 2009-11-21 04:59:38.750 325 12573.15 74.38 55142.60 88888.00 2009-11-21 04:59:38.875 325 12573.15 74.40 55142.57 88888.00 2009-11-21 04:59:39.000 325 12573.10 74.38 55142.57 88888.00 2009-11-21 04:59:39.125 325 12573.12 74.35 55142.60 88888.00 2009-11-21 04:59:39.250 325 12573.10 74.38 55142.62 88888.00 2009-11-21 04:59:39.375 325 12573.12 74.35 55142.62 88888.00 2009-11-21 04:59:39.500 325 12573.10 74.35 55142.62 88888.00 2009-11-21 04:59:39.625 325 12573.12 74.38 55142.62 88888.00 2009-11-21 04:59:39.750 325 12574.05 73.62 55142.05 88888.00 2009-11-21 04:59:39.875 325 12574.00 73.65 55142.03 88888.00 2009-11-21 04:59:40.000 325 12573.95 73.65 55142.03 88888.00 2009-11-21 04:59:40.125 325 12573.98 73.65 55142.03 88888.00 2009-11-21 04:59:40.250 325 12573.98 73.62 55142.03 88888.00 2009-11-21 04:59:40.375 325 12573.98 73.60 55142.03 88888.00 2009-11-21 04:59:40.500 325 12574.00 73.62 55142.03 88888.00 2009-11-21 04:59:40.625 325 12574.00 73.62 55142.03 88888.00 2009-11-21 04:59:40.750 325 12574.02 73.62 55142.00 88888.00 2009-11-21 04:59:40.875 325 12574.00 73.62 55142.03 88888.00 2009-11-21 04:59:41.000 325 12574.02 73.62 55142.03 88888.00 2009-11-21 04:59:41.125 325 12574.00 73.62 55142.03 88888.00 2009-11-21 04:59:41.250 325 12573.92 73.58 55142.03 88888.00 2009-11-21 04:59:41.375 325 12573.92 73.60 55142.00 88888.00 2009-11-21 04:59:41.500 325 12574.02 73.60 55142.00 88888.00 2009-11-21 04:59:41.625 325 12574.08 73.60 55142.00 88888.00 2009-11-21 04:59:41.750 325 12574.02 73.60 55141.97 88888.00 2009-11-21 04:59:41.875 325 12573.92 73.62 55142.03 88888.00 2009-11-21 04:59:42.000 325 12573.88 73.60 55142.03 88888.00 2009-11-21 04:59:42.125 325 12573.92 73.62 55142.03 88888.00 2009-11-21 04:59:42.250 325 12574.00 73.60 55142.00 88888.00 2009-11-21 04:59:42.375 325 12574.08 73.60 55141.97 88888.00 2009-11-21 04:59:42.500 325 12574.05 73.62 55142.00 88888.00 2009-11-21 04:59:42.625 325 12574.08 73.62 55142.03 88888.00 2009-11-21 04:59:42.750 325 12574.05 73.62 55142.03 88888.00 2009-11-21 04:59:42.875 325 12574.00 73.62 55142.03 88888.00 2009-11-21 04:59:43.000 325 12574.02 73.60 55142.03 88888.00 2009-11-21 04:59:43.125 325 12574.00 73.60 55142.03 88888.00 2009-11-21 04:59:43.250 325 12573.98 73.60 55142.05 88888.00 2009-11-21 04:59:43.375 325 12573.95 73.62 55142.03 88888.00 2009-11-21 04:59:43.500 325 12573.90 73.65 55142.00 88888.00 2009-11-21 04:59:43.625 325 12573.95 73.62 55142.00 88888.00 2009-11-21 04:59:43.750 325 12574.00 73.60 55141.97 88888.00 2009-11-21 04:59:43.875 325 12574.02 73.60 55142.00 88888.00 2009-11-21 04:59:44.000 325 12574.02 73.60 55141.97 88888.00 2009-11-21 04:59:44.125 325 12574.02 73.60 55142.00 88888.00 2009-11-21 04:59:44.250 325 12574.02 73.60 55142.00 88888.00 2009-11-21 04:59:44.375 325 12574.08 73.60 55142.00 88888.00 2009-11-21 04:59:44.500 325 12574.10 73.60 55142.00 88888.00 2009-11-21 04:59:44.625 325 12574.08 73.60 55141.97 88888.00 2009-11-21 04:59:44.750 325 12574.08 73.60 55141.97 88888.00 2009-11-21 04:59:44.875 325 12574.08 73.60 55141.97 88888.00 2009-11-21 04:59:45.000 325 12574.12 73.60 55141.93 88888.00 2009-11-21 04:59:45.125 325 12574.00 73.60 55141.97 88888.00 2009-11-21 04:59:45.250 325 12573.92 73.60 55141.97 88888.00 2009-11-21 04:59:45.375 325 12573.90 73.60 55141.95 88888.00 2009-11-21 04:59:45.500 325 12573.98 73.58 55141.97 88888.00 2009-11-21 04:59:45.625 325 12573.98 73.60 55141.97 88888.00 2009-11-21 04:59:45.750 325 12573.92 73.58 55141.95 88888.00 2009-11-21 04:59:45.875 325 12573.92 73.60 55141.95 88888.00 2009-11-21 04:59:46.000 325 12573.95 73.60 55141.97 88888.00 2009-11-21 04:59:46.125 325 12574.00 73.58 55141.97 88888.00 2009-11-21 04:59:46.250 325 12574.00 73.58 55141.97 88888.00 2009-11-21 04:59:46.375 325 12574.02 73.60 55142.00 88888.00 2009-11-21 04:59:46.500 325 12574.00 73.58 55142.00 88888.00 2009-11-21 04:59:46.625 325 12574.02 73.60 55141.97 88888.00 2009-11-21 04:59:46.750 325 12574.02 73.58 55142.00 88888.00 2009-11-21 04:59:46.875 325 12574.05 73.58 55142.00 88888.00 2009-11-21 04:59:47.000 325 12574.00 73.60 55142.03 88888.00 2009-11-21 04:59:47.125 325 12573.92 73.60 55142.00 88888.00 2009-11-21 04:59:47.250 325 12573.88 73.60 55142.00 88888.00 2009-11-21 04:59:47.375 325 12573.95 73.58 55141.97 88888.00 2009-11-21 04:59:47.500 325 12573.98 73.58 55141.97 88888.00 2009-11-21 04:59:47.625 325 12574.00 73.60 55141.95 88888.00 2009-11-21 04:59:47.750 325 12574.00 73.58 55141.97 88888.00 2009-11-21 04:59:47.875 325 12574.05 73.55 55141.97 88888.00 2009-11-21 04:59:48.000 325 12574.02 73.58 55141.95 88888.00 2009-11-21 04:59:48.125 325 12574.00 73.58 55141.95 88888.00 2009-11-21 04:59:48.250 325 12573.95 73.55 55141.97 88888.00 2009-11-21 04:59:48.375 325 12573.98 73.60 55141.97 88888.00 2009-11-21 04:59:48.500 325 12574.02 73.58 55142.00 88888.00 2009-11-21 04:59:48.625 325 12574.02 73.58 55141.97 88888.00 2009-11-21 04:59:48.750 325 12574.00 73.60 55141.95 88888.00 2009-11-21 04:59:48.875 325 12573.95 73.58 55141.97 88888.00 2009-11-21 04:59:49.000 325 12574.02 73.58 55141.97 88888.00 2009-11-21 04:59:49.125 325 12574.02 73.58 55142.00 88888.00 2009-11-21 04:59:49.250 325 12573.95 73.53 55141.97 88888.00 2009-11-21 04:59:49.375 325 12573.98 73.55 55141.95 88888.00 2009-11-21 04:59:49.500 325 12573.98 73.58 55141.95 88888.00 2009-11-21 04:59:49.625 325 12574.02 73.55 55141.95 88888.00 2009-11-21 04:59:49.750 325 12574.02 73.58 55141.95 88888.00 2009-11-21 04:59:49.875 325 12573.98 73.58 55141.97 88888.00 2009-11-21 04:59:50.000 325 12573.95 73.55 55141.95 88888.00 2009-11-21 04:59:50.125 325 12574.00 73.58 55141.97 88888.00 2009-11-21 04:59:50.250 325 12574.00 73.55 55141.97 88888.00 2009-11-21 04:59:50.375 325 12574.00 73.55 55142.00 88888.00 2009-11-21 04:59:50.500 325 12574.00 73.53 55142.00 88888.00 2009-11-21 04:59:50.625 325 12574.00 73.55 55142.00 88888.00 2009-11-21 04:59:50.750 325 12574.00 73.55 55141.97 88888.00 2009-11-21 04:59:50.875 325 12574.00 73.55 55141.97 88888.00 2009-11-21 04:59:51.000 325 12574.02 73.58 55142.00 88888.00 2009-11-21 04:59:51.125 325 12574.05 73.58 55142.00 88888.00 2009-11-21 04:59:51.250 325 12574.05 73.55 55142.00 88888.00 2009-11-21 04:59:51.375 325 12574.02 73.58 55141.97 88888.00 2009-11-21 04:59:51.500 325 12574.00 73.55 55141.97 88888.00 2009-11-21 04:59:51.625 325 12573.98 73.55 55142.00 88888.00 2009-11-21 04:59:51.750 325 12574.02 73.55 55141.97 88888.00 2009-11-21 04:59:51.875 325 12573.98 73.55 55141.95 88888.00 2009-11-21 04:59:52.000 325 12573.92 73.55 55141.95 88888.00 2009-11-21 04:59:52.125 325 12573.92 73.55 55141.97 88888.00 2009-11-21 04:59:52.250 325 12573.90 73.55 55142.00 88888.00 2009-11-21 04:59:52.375 325 12573.98 73.55 55141.95 88888.00 2009-11-21 04:59:52.500 325 12573.98 73.55 55141.97 88888.00 2009-11-21 04:59:52.625 325 12574.02 73.55 55141.95 88888.00 2009-11-21 04:59:52.750 325 12574.05 73.53 55141.95 88888.00 2009-11-21 04:59:52.875 325 12574.00 73.55 55141.93 88888.00 2009-11-21 04:59:53.000 325 12574.02 73.53 55141.90 88888.00 2009-11-21 04:59:53.125 325 12574.02 73.55 55141.93 88888.00 2009-11-21 04:59:53.250 325 12574.00 73.53 55141.93 88888.00 2009-11-21 04:59:53.375 325 12574.05 73.53 55141.93 88888.00 2009-11-21 04:59:53.500 325 12574.08 73.53 55141.93 88888.00 2009-11-21 04:59:53.625 325 12574.05 73.50 55141.90 88888.00 2009-11-21 04:59:53.750 325 12574.00 73.50 55141.93 88888.00 2009-11-21 04:59:53.875 325 12574.05 73.53 55141.93 88888.00 2009-11-21 04:59:54.000 325 12574.10 73.53 55141.93 88888.00 2009-11-21 04:59:54.125 325 12574.08 73.53 55141.93 88888.00 2009-11-21 04:59:54.250 325 12574.02 73.50 55141.90 88888.00 2009-11-21 04:59:54.375 325 12574.08 73.50 55141.90 88888.00 2009-11-21 04:59:54.500 325 12574.02 73.53 55141.93 88888.00 2009-11-21 04:59:54.625 325 12574.05 73.53 55141.95 88888.00 2009-11-21 04:59:54.750 325 12574.00 73.53 55141.93 88888.00 2009-11-21 04:59:54.875 325 12573.95 73.50 55141.95 88888.00 2009-11-21 04:59:55.000 325 12573.95 73.50 55141.93 88888.00 2009-11-21 04:59:55.125 325 12574.00 73.55 55141.95 88888.00 2009-11-21 04:59:55.250 325 12574.02 73.53 55141.95 88888.00 2009-11-21 04:59:55.375 325 12574.05 73.53 55141.97 88888.00 2009-11-21 04:59:55.500 325 12574.00 73.53 55141.95 88888.00 2009-11-21 04:59:55.625 325 12574.00 73.50 55141.95 88888.00 2009-11-21 04:59:55.750 325 12574.00 73.50 55142.00 88888.00 2009-11-21 04:59:55.875 325 12573.95 73.50 55141.97 88888.00 2009-11-21 04:59:56.000 325 12573.98 73.47 55141.97 88888.00 2009-11-21 04:59:56.125 325 12573.92 73.50 55141.97 88888.00 2009-11-21 04:59:56.250 325 12573.88 73.50 55141.93 88888.00 2009-11-21 04:59:56.375 325 12573.88 73.50 55141.93 88888.00 2009-11-21 04:59:56.500 325 12573.92 73.50 55141.95 88888.00 2009-11-21 04:59:56.625 325 12573.95 73.50 55141.95 88888.00 2009-11-21 04:59:56.750 325 12573.95 73.45 55141.97 88888.00 2009-11-21 04:59:56.875 325 12573.92 73.47 55141.93 88888.00 2009-11-21 04:59:57.000 325 12573.90 73.47 55141.93 88888.00 2009-11-21 04:59:57.125 325 12573.88 73.47 55141.95 88888.00 2009-11-21 04:59:57.250 325 12573.92 73.47 55141.95 88888.00 2009-11-21 04:59:57.375 325 12573.92 73.47 55141.93 88888.00 2009-11-21 04:59:57.500 325 12573.90 73.47 55141.93 88888.00 2009-11-21 04:59:57.625 325 12573.88 73.47 55141.93 88888.00 2009-11-21 04:59:57.750 325 12573.90 73.47 55141.93 88888.00 2009-11-21 04:59:57.875 325 12573.90 73.50 55141.93 88888.00 2009-11-21 04:59:58.000 325 12573.98 73.47 55141.93 88888.00 2009-11-21 04:59:58.125 325 12573.95 73.47 55141.97 88888.00 2009-11-21 04:59:58.250 325 12573.92 73.45 55141.95 88888.00 2009-11-21 04:59:58.375 325 12573.95 73.50 55141.93 88888.00 2009-11-21 04:59:58.500 325 12573.92 73.50 55141.93 88888.00 2009-11-21 04:59:58.625 325 12573.92 73.50 55141.93 88888.00 2009-11-21 04:59:58.750 325 12573.92 73.47 55141.93 88888.00 2009-11-21 04:59:58.875 325 12573.92 73.47 55141.95 88888.00 2009-11-21 04:59:59.000 325 12573.90 73.47 55141.90 88888.00 2009-11-21 04:59:59.125 325 12573.98 73.47 55141.93 88888.00 2009-11-21 04:59:59.250 325 12573.90 73.47 55141.93 88888.00 2009-11-21 04:59:59.375 325 12573.83 73.50 55141.90 88888.00 2009-11-21 04:59:59.500 325 12573.88 73.47 55141.95 88888.00 2009-11-21 04:59:59.625 325 12573.95 73.45 55141.93 88888.00 2009-11-21 04:59:59.750 325 12573.95 73.47 55141.90 88888.00 2009-11-21 04:59:59.875 325 12573.92 73.50 55141.88 88888.00 2009-11-21 05:00:00.000 325 12573.88 73.47 55141.90 88888.00 2009-11-21 05:00:00.125 325 12573.90 73.47 55141.90 88888.00 2009-11-21 05:00:00.250 325 12573.85 73.47 55141.93 88888.00 2009-11-21 05:00:00.375 325 12573.88 73.47 55141.93 88888.00 2009-11-21 05:00:00.500 325 12573.90 73.47 55141.93 88888.00 2009-11-21 05:00:00.625 325 12573.95 73.45 55141.90 88888.00 2009-11-21 05:00:00.750 325 12573.95 73.47 55141.88 88888.00 2009-11-21 05:00:00.875 325 12573.95 73.45 55141.85 88888.00 2009-11-21 05:00:03.000 325 12573.90 73.42 55141.88 88888.00 2009-11-21 05:00:03.125 325 12573.88 73.45 55141.90 88888.00 2009-11-21 05:00:03.250 325 12573.85 73.45 55141.93 88888.00 2009-11-21 05:00:03.375 325 12573.90 73.45 55141.90 88888.00 2009-11-21 05:00:03.500 325 12573.88 73.45 55141.90 88888.00 2009-11-21 05:00:03.625 325 12573.85 73.45 55141.90 88888.00 2009-11-21 05:00:03.750 325 12573.88 73.47 55141.90 88888.00 2009-11-21 05:00:03.875 325 12573.88 73.45 55141.90 88888.00 2009-11-21 05:00:03.000 325 12573.88 73.45 55141.88 88888.00 2009-11-21 05:00:03.125 325 12573.88 73.47 55141.90 88888.00 2009-11-21 05:00:03.250 325 12573.85 73.47 55141.88 88888.00 2009-11-21 05:00:03.375 325 12573.85 73.47 55141.88 88888.00 2009-11-21 05:00:03.500 325 12573.88 73.45 55141.90 88888.00 2009-11-21 05:00:03.625 325 12573.90 73.45 55141.88 88888.00 2009-11-21 05:00:03.750 325 12573.88 73.45 55141.85 88888.00 2009-11-21 05:00:03.875 325 12573.88 73.45 55141.82 88888.00 2009-11-21 05:00:03.000 325 12573.85 73.47 55141.85 88888.00 2009-11-21 05:00:03.125 325 12573.95 73.45 55141.88 88888.00 2009-11-21 05:00:03.250 325 12573.98 73.45 55141.93 88888.00 2009-11-21 05:00:03.375 325 12573.98 73.47 55141.93 88888.00 2009-11-21 05:00:03.500 325 12573.95 73.47 55141.90 88888.00 2009-11-21 05:00:03.625 325 12573.92 73.47 55141.90 88888.00 2009-11-21 05:00:03.750 325 12573.95 73.47 55141.93 88888.00 2009-11-21 05:00:03.875 325 12573.95 73.47 55141.93 88888.00 2009-11-21 05:00:04.000 325 12573.95 73.47 55141.93 88888.00 2009-11-21 05:00:04.125 325 12573.92 73.47 55141.90 88888.00 2009-11-21 05:00:04.250 325 12573.92 73.45 55141.95 88888.00 2009-11-21 05:00:04.375 325 12573.92 73.45 55141.93 88888.00 2009-11-21 05:00:04.500 325 12573.88 73.45 55141.90 88888.00 2009-11-21 05:00:04.625 325 12573.88 73.45 55141.85 88888.00 2009-11-21 05:00:04.750 325 12573.92 73.45 55141.85 88888.00 2009-11-21 05:00:04.875 325 12573.98 73.47 55141.88 88888.00 2009-11-21 05:00:05.000 325 12574.00 73.42 55141.85 88888.00 2009-11-21 05:00:05.125 325 12574.00 73.42 55141.90 88888.00 2009-11-21 05:00:05.250 325 12573.95 73.42 55141.93 88888.00 2009-11-21 05:00:05.375 325 12574.02 73.45 55141.93 88888.00 2009-11-21 05:00:05.500 325 12574.02 73.45 55141.93 88888.00 2009-11-21 05:00:05.625 325 12574.02 73.45 55141.90 88888.00 2009-11-21 05:00:05.750 325 12574.02 73.42 55141.90 88888.00 2009-11-21 05:00:05.875 325 12573.95 73.47 55141.90 88888.00 2009-11-21 05:00:06.000 325 12574.02 73.47 55141.90 88888.00 2009-11-21 05:00:06.125 325 12574.00 73.45 55141.93 88888.00 2009-11-21 05:00:06.250 325 12573.95 73.40 55141.90 88888.00 2009-11-21 05:00:06.375 325 12573.92 73.47 55141.88 88888.00 2009-11-21 05:00:06.500 325 12573.95 73.47 55141.90 88888.00 2009-11-21 05:00:06.625 325 12573.88 73.45 55141.88 88888.00 2009-11-21 05:00:06.750 325 12573.83 73.45 55141.85 88888.00 2009-11-21 05:00:06.875 325 12573.88 73.45 55141.88 88888.00 2009-11-21 05:00:07.000 325 12573.92 73.42 55141.82 88888.00 2009-11-21 05:00:07.125 325 12573.92 73.45 55141.85 88888.00 2009-11-21 05:00:07.250 325 12573.83 73.42 55141.88 88888.00 2009-11-21 05:00:07.375 325 12573.83 73.45 55141.88 88888.00 2009-11-21 05:00:07.500 325 12573.90 73.45 55141.85 88888.00 2009-11-21 05:00:07.625 325 12574.00 73.42 55141.88 88888.00 2009-11-21 05:00:07.750 325 12573.98 73.42 55141.88 88888.00 2009-11-21 05:00:07.875 325 12573.92 73.47 55141.90 88888.00 2009-11-21 05:00:08.000 325 12573.95 73.45 55141.88 88888.00 2009-11-21 05:00:08.125 325 12574.00 73.45 55141.90 88888.00 2009-11-21 05:00:08.250 325 12573.90 73.42 55141.88 88888.00 2009-11-21 05:00:08.375 325 12573.92 73.42 55141.88 88888.00 2009-11-21 05:00:08.500 325 12573.95 73.45 55141.88 88888.00 2009-11-21 05:00:08.625 325 12573.98 73.42 55141.90 88888.00 2009-11-21 05:00:08.750 325 12573.98 73.45 55141.85 88888.00 2009-11-21 05:00:08.875 325 12573.92 73.45 55141.88 88888.00 2009-11-21 05:00:09.000 325 12573.92 73.42 55141.85 88888.00 2009-11-21 05:00:09.125 325 12574.00 73.45 55141.88 88888.00 2009-11-21 05:00:09.250 325 12573.95 73.42 55141.88 88888.00 2009-11-21 05:00:09.375 325 12574.00 73.45 55141.85 88888.00 2009-11-21 05:00:09.500 325 12574.00 73.45 55141.85 88888.00 2009-11-21 05:00:09.625 325 12573.92 73.45 55141.85 88888.00 2009-11-21 05:00:09.750 325 12573.85 73.45 55141.85 88888.00 2009-11-21 05:00:09.875 325 12573.88 73.45 55141.85 88888.00 2009-11-21 05:00:10.000 325 12573.90 73.42 55141.85 88888.00 2009-11-21 05:00:10.125 325 12573.95 73.42 55141.85 88888.00 2009-11-21 05:00:10.250 325 12573.98 73.42 55141.85 88888.00 2009-11-21 05:00:10.375 325 12574.02 73.45 55141.88 88888.00 2009-11-21 05:00:10.500 325 12574.02 73.47 55141.88 88888.00 2009-11-21 05:00:10.625 325 12574.02 73.45 55141.82 88888.00 2009-11-21 05:00:10.750 325 12573.98 73.40 55141.82 88888.00 2009-11-21 05:00:10.875 325 12573.92 73.40 55141.85 88888.00 2009-11-21 05:00:11.000 325 12573.95 73.35 55141.88 88888.00 2009-11-21 05:00:11.125 325 12573.92 73.38 55141.85 88888.00 2009-11-21 05:00:11.250 325 12573.92 73.38 55141.82 88888.00 2009-11-21 05:00:11.375 325 12573.92 73.35 55141.85 88888.00 2009-11-21 05:00:11.500 325 12573.98 73.35 55141.85 88888.00 2009-11-21 05:00:11.625 325 12573.98 73.35 55141.85 88888.00 2009-11-21 05:00:11.750 325 12574.00 73.38 55141.85 88888.00 2009-11-21 05:00:11.875 325 12573.98 73.42 55141.85 88888.00 2009-11-21 05:00:12.000 325 12573.95 73.40 55141.85 88888.00 2009-11-21 05:00:12.125 325 12573.92 73.38 55141.82 88888.00 2009-11-21 05:00:12.250 325 12574.00 73.35 55141.80 88888.00 2009-11-21 05:00:12.375 325 12574.02 73.42 55141.82 88888.00 2009-11-21 05:00:12.500 325 12573.98 73.42 55141.85 88888.00 2009-11-21 05:00:12.625 325 12573.98 73.38 55141.82 88888.00 2009-11-21 05:00:12.750 325 12574.00 73.38 55141.82 88888.00 2009-11-21 05:00:12.875 325 12574.05 73.35 55141.82 88888.00 2009-11-21 05:00:13.000 325 12574.02 73.33 55141.82 88888.00 2009-11-21 05:00:13.125 325 12574.02 73.38 55141.82 88888.00 2009-11-21 05:00:13.250 325 12573.95 73.33 55141.82 88888.00 2009-11-21 05:00:13.375 325 12573.98 73.30 55141.80 88888.00 2009-11-21 05:00:13.500 325 12574.00 73.33 55141.80 88888.00 2009-11-21 05:00:13.625 325 12574.02 73.35 55141.82 88888.00 2009-11-21 05:00:13.750 325 12574.00 73.35 55141.82 88888.00 2009-11-21 05:00:13.875 325 12574.02 73.30 55141.80 88888.00 2009-11-21 05:00:14.000 325 12574.05 73.33 55141.78 88888.00 2009-11-21 05:00:14.125 325 12574.02 73.30 55141.80 88888.00 2009-11-21 05:00:14.250 325 12573.90 73.30 55141.82 88888.00 2009-11-21 05:00:14.375 325 12573.92 73.38 55141.82 88888.00 2009-11-21 05:00:14.500 325 12573.98 73.33 55141.82 88888.00 2009-11-21 05:00:14.625 325 12574.00 73.30 55141.78 88888.00 2009-11-21 05:00:14.750 325 12574.02 73.35 55141.80 88888.00 2009-11-21 05:00:14.875 325 12573.95 73.33 55141.80 88888.00 2009-11-21 05:00:15.000 325 12573.95 73.33 55141.80 88888.00 2009-11-21 05:00:15.125 325 12574.05 73.33 55141.78 88888.00 2009-11-21 05:00:15.250 325 12574.05 73.35 55141.85 88888.00 2009-11-21 05:00:15.375 325 12574.02 73.35 55141.85 88888.00 2009-11-21 05:00:15.500 325 12573.98 73.35 55141.82 88888.00 2009-11-21 05:00:15.625 325 12573.98 73.35 55141.80 88888.00 2009-11-21 05:00:15.750 325 12574.00 73.33 55141.78 88888.00 2009-11-21 05:00:15.875 325 12573.95 73.30 55141.80 88888.00 2009-11-21 05:00:16.000 325 12573.92 73.30 55141.82 88888.00 2009-11-21 05:00:16.125 325 12574.02 73.30 55141.85 88888.00 2009-11-21 05:00:16.250 325 12574.02 73.28 55141.82 88888.00 2009-11-21 05:00:16.375 325 12574.08 73.30 55141.82 88888.00 2009-11-21 05:00:16.500 325 12574.05 73.30 55141.85 88888.00 2009-11-21 05:00:16.625 325 12573.98 73.28 55141.82 88888.00 2009-11-21 05:00:16.750 325 12574.00 73.30 55141.85 88888.00 2009-11-21 05:00:16.875 325 12573.98 73.30 55141.82 88888.00 2009-11-21 05:00:17.000 325 12574.00 73.28 55141.80 88888.00 2009-11-21 05:00:17.125 325 12574.02 73.30 55141.80 88888.00 2009-11-21 05:00:17.250 325 12574.08 73.30 55141.82 88888.00 2009-11-21 05:00:17.375 325 12574.10 73.28 55141.82 88888.00 2009-11-21 05:00:17.500 325 12574.02 73.28 55141.80 88888.00 2009-11-21 05:00:17.625 325 12574.02 73.33 55141.82 88888.00 2009-11-21 05:00:17.750 325 12574.05 73.33 55141.82 88888.00 2009-11-21 05:00:17.875 325 12574.05 73.33 55141.85 88888.00 2009-11-21 05:00:18.000 325 12574.00 73.30 55141.85 88888.00 2009-11-21 05:00:18.125 325 12573.95 73.28 55141.82 88888.00 2009-11-21 05:00:18.250 325 12573.95 73.25 55141.82 88888.00 2009-11-21 05:00:18.375 325 12573.95 73.25 55141.82 88888.00 2009-11-21 05:00:18.500 325 12573.95 73.25 55141.78 88888.00 2009-11-21 05:00:18.625 325 12573.95 73.25 55141.78 88888.00 2009-11-21 05:00:18.750 325 12574.02 73.25 55141.82 88888.00 2009-11-21 05:00:18.875 325 12574.05 73.25 55141.78 88888.00 2009-11-21 05:00:19.000 325 12574.05 73.25 55141.78 88888.00 2009-11-21 05:00:19.125 325 12573.95 73.20 55141.80 88888.00 2009-11-21 05:00:19.250 325 12573.92 73.20 55141.82 88888.00 2009-11-21 05:00:19.375 325 12573.95 73.25 55141.80 88888.00 2009-11-21 05:00:19.500 325 12573.98 73.25 55141.78 88888.00 2009-11-21 05:00:19.625 325 12574.02 73.25 55141.75 88888.00 2009-11-21 05:00:19.750 325 12574.00 73.20 55141.75 88888.00 2009-11-21 05:00:19.875 325 12573.98 73.17 55141.78 88888.00 2009-11-21 05:00:20.000 325 12573.95 73.20 55141.80 88888.00 2009-11-21 05:00:20.125 325 12573.95 73.20 55141.78 88888.00 2009-11-21 05:00:20.250 325 12573.95 73.17 55141.78 88888.00 2009-11-21 05:00:20.375 325 12573.95 73.20 55141.78 88888.00 2009-11-21 05:00:20.500 325 12573.95 73.20 55141.82 88888.00 2009-11-21 05:00:20.625 325 12574.00 73.20 55141.82 88888.00 2009-11-21 05:00:20.750 325 12574.00 73.20 55141.80 88888.00 2009-11-21 05:00:20.875 325 12574.00 73.20 55141.80 88888.00 2009-11-21 05:00:21.000 325 12573.95 73.20 55141.82 88888.00 2009-11-21 05:00:21.125 325 12574.00 73.20 55141.78 88888.00 2009-11-21 05:00:21.250 325 12574.02 73.17 55141.78 88888.00 2009-11-21 05:00:21.375 325 12574.02 73.17 55141.78 88888.00 2009-11-21 05:00:21.500 325 12574.02 73.17 55141.78 88888.00 2009-11-21 05:00:21.625 325 12574.02 73.15 55141.80 88888.00 2009-11-21 05:00:21.750 325 12574.00 73.20 55141.78 88888.00 2009-11-21 05:00:21.875 325 12574.02 73.17 55141.78 88888.00 2009-11-21 05:00:22.000 325 12574.00 73.15 55141.78 88888.00 2009-11-21 05:00:22.125 325 12574.02 73.17 55141.82 88888.00 2009-11-21 05:00:22.250 325 12574.02 73.12 55141.75 88888.00 2009-11-21 05:00:22.375 325 12574.00 73.12 55141.72 88888.00 2009-11-21 05:00:22.500 325 12574.00 73.17 55141.72 88888.00 2009-11-21 05:00:22.625 325 12573.98 73.17 55141.78 88888.00 2009-11-21 05:00:22.750 325 12573.95 73.15 55141.80 88888.00 2009-11-21 05:00:22.875 325 12573.95 73.15 55141.75 88888.00 2009-11-21 05:00:23.000 325 12573.95 73.10 55141.75 88888.00 2009-11-21 05:00:23.125 325 12573.95 73.12 55141.78 88888.00 2009-11-21 05:00:23.250 325 12573.90 73.12 55141.78 88888.00 2009-11-21 05:00:23.375 325 12573.90 73.15 55141.80 88888.00 2009-11-21 05:00:23.500 325 12573.95 73.17 55141.80 88888.00 2009-11-21 05:00:23.625 325 12574.00 73.17 55141.75 88888.00 2009-11-21 05:00:23.750 325 12573.98 73.17 55141.75 88888.00 2009-11-21 05:00:23.875 325 12573.90 73.12 55141.78 88888.00 2009-11-21 05:00:24.000 325 12573.88 73.15 55141.78 88888.00 2009-11-21 05:00:24.125 325 12573.95 73.17 55141.78 88888.00 2009-11-21 05:00:24.250 325 12573.92 73.17 55141.80 88888.00 2009-11-21 05:00:24.375 325 12574.00 73.17 55141.78 88888.00 2009-11-21 05:00:24.500 325 12573.92 73.15 55141.75 88888.00 2009-11-21 05:00:24.625 325 12573.92 73.12 55141.72 88888.00 2009-11-21 05:00:24.750 325 12573.98 73.17 55141.75 88888.00 2009-11-21 05:00:24.875 325 12573.98 73.15 55141.82 88888.00 2009-11-21 05:00:25.000 325 12573.95 73.17 55141.82 88888.00 2009-11-21 05:00:25.125 325 12573.92 73.15 55141.80 88888.00 2009-11-21 05:00:25.250 325 12573.92 73.15 55141.78 88888.00 2009-11-21 05:00:25.375 325 12574.02 73.15 55141.75 88888.00 2009-11-21 05:00:25.500 325 12574.00 73.15 55141.72 88888.00 2009-11-21 05:00:25.625 325 12573.98 73.12 55141.72 88888.00 2009-11-21 05:00:25.750 325 12573.88 73.15 55141.78 88888.00 2009-11-21 05:00:25.875 325 12573.95 73.12 55141.78 88888.00 2009-11-21 05:00:26.000 325 12574.00 73.15 55141.78 88888.00 2009-11-21 05:00:26.125 325 12574.02 73.12 55141.78 88888.00 2009-11-21 05:00:26.250 325 12574.05 73.12 55141.78 88888.00 2009-11-21 05:00:26.375 325 12574.00 73.12 55141.80 88888.00 2009-11-21 05:00:26.500 325 12573.92 73.15 55141.78 88888.00 2009-11-21 05:00:26.625 325 12573.95 73.15 55141.78 88888.00 2009-11-21 05:00:26.750 325 12574.00 73.12 55141.78 88888.00 2009-11-21 05:00:26.875 325 12573.98 73.15 55141.80 88888.00 2009-11-21 05:00:27.000 325 12573.92 73.12 55141.80 88888.00 2009-11-21 05:00:27.125 325 12573.92 73.12 55141.78 88888.00 2009-11-21 05:00:27.250 325 12573.88 73.12 55141.82 88888.00 2009-11-21 05:00:27.375 325 12573.90 73.12 55141.80 88888.00 2009-11-21 05:00:27.500 325 12573.90 73.08 55141.80 88888.00 2009-11-21 05:00:27.625 325 12573.90 73.10 55141.80 88888.00 2009-11-21 05:00:27.750 325 12573.92 73.10 55141.80 88888.00 2009-11-21 05:00:27.875 325 12573.92 73.10 55141.75 88888.00 2009-11-21 05:00:28.000 325 12573.90 73.10 55141.75 88888.00 2009-11-21 05:00:28.125 325 12573.90 73.08 55141.75 88888.00 2009-11-21 05:00:28.250 325 12573.85 73.08 55141.78 88888.00 2009-11-21 05:00:28.375 325 12573.88 73.10 55141.78 88888.00 2009-11-21 05:00:28.500 325 12573.90 73.10 55141.78 88888.00 2009-11-21 05:00:28.625 325 12573.98 73.10 55141.75 88888.00 2009-11-21 05:00:28.750 325 12573.95 73.08 55141.72 88888.00 2009-11-21 05:00:28.875 325 12573.88 73.10 55141.72 88888.00 2009-11-21 05:00:29.000 325 12573.83 73.10 55141.72 88888.00 2009-11-21 05:00:29.125 325 12573.90 73.10 55141.75 88888.00 2009-11-21 05:00:29.250 325 12573.90 73.08 55141.75 88888.00 2009-11-21 05:00:29.375 325 12573.90 73.10 55141.78 88888.00 2009-11-21 05:00:29.500 325 12573.92 73.12 55141.72 88888.00 2009-11-21 05:00:29.625 325 12573.92 73.08 55141.75 88888.00 2009-11-21 05:00:29.750 325 12573.90 73.05 55141.78 88888.00 2009-11-21 05:00:29.875 325 12573.90 73.05 55141.75 88888.00 2009-11-21 05:00:30.000 325 12573.95 73.10 55141.75 88888.00 2009-11-21 05:00:30.125 325 12573.98 73.08 55141.78 88888.00 2009-11-21 05:00:30.250 325 12573.88 73.03 55141.75 88888.00 2009-11-21 05:00:30.375 325 12573.85 73.05 55141.75 88888.00 2009-11-21 05:00:30.500 325 12573.98 73.10 55141.75 88888.00 2009-11-21 05:00:30.625 325 12574.00 73.10 55141.75 88888.00 2009-11-21 05:00:30.750 325 12573.92 73.08 55141.75 88888.00 2009-11-21 05:00:30.875 325 12573.85 73.08 55141.75 88888.00 2009-11-21 05:00:31.000 325 12573.83 73.03 55141.72 88888.00 2009-11-21 05:00:31.125 325 12573.85 73.03 55141.70 88888.00 2009-11-21 05:00:31.250 325 12573.92 73.10 55141.75 88888.00 2009-11-21 05:00:31.375 325 12573.98 73.05 55141.75 88888.00 2009-11-21 05:00:31.500 325 12573.92 73.05 55141.70 88888.00 2009-11-21 05:00:31.625 325 12573.98 73.05 55141.70 88888.00 2009-11-21 05:00:31.750 325 12573.92 73.03 55141.72 88888.00 2009-11-21 05:00:31.875 325 12573.92 73.05 55141.72 88888.00 2009-11-21 05:00:32.000 325 12573.95 73.03 55141.72 88888.00 2009-11-21 05:00:32.125 325 12573.95 73.03 55141.72 88888.00 2009-11-21 05:00:32.250 325 12573.95 73.03 55141.72 88888.00 2009-11-21 05:00:32.375 325 12573.98 73.05 55141.72 88888.00 2009-11-21 05:00:32.500 325 12573.98 73.05 55141.72 88888.00 2009-11-21 05:00:32.625 325 12573.90 73.08 55141.78 88888.00 2009-11-21 05:00:32.750 325 12573.88 73.05 55141.78 88888.00 2009-11-21 05:00:32.875 325 12573.92 73.05 55141.75 88888.00 2009-11-21 05:00:33.000 325 12573.98 73.05 55141.75 88888.00 2009-11-21 05:00:33.125 325 12573.98 73.05 55141.78 88888.00 2009-11-21 05:00:33.250 325 12573.92 73.03 55141.78 88888.00 2009-11-21 05:00:33.375 325 12574.00 73.00 55141.75 88888.00 2009-11-21 05:00:33.500 325 12574.00 73.03 55141.75 88888.00 2009-11-21 05:00:33.625 325 12573.98 73.03 55141.75 88888.00 2009-11-21 05:00:33.750 325 12573.95 73.03 55141.75 88888.00 2009-11-21 05:00:33.875 325 12573.95 73.05 55141.72 88888.00 2009-11-21 05:00:34.000 325 12573.95 73.03 55141.72 88888.00 2009-11-21 05:00:34.125 325 12574.00 73.03 55141.72 88888.00 2009-11-21 05:00:34.250 325 12574.02 73.03 55141.75 88888.00 2009-11-21 05:00:34.375 325 12574.08 73.00 55141.75 88888.00 2009-11-21 05:00:34.500 325 12574.00 73.03 55141.78 88888.00 2009-11-21 05:00:34.625 325 12573.98 73.00 55141.78 88888.00 2009-11-21 05:00:34.750 325 12574.02 73.03 55141.78 88888.00 2009-11-21 05:00:34.875 325 12574.05 73.00 55141.78 88888.00 2009-11-21 05:00:35.000 325 12574.02 73.00 55141.75 88888.00 2009-11-21 05:00:35.125 325 12574.05 73.03 55141.75 88888.00 2009-11-21 05:00:35.250 325 12574.05 73.03 55141.75 88888.00 2009-11-21 05:00:35.375 325 12574.02 73.03 55141.75 88888.00 2009-11-21 05:00:35.500 325 12574.02 73.03 55141.72 88888.00 2009-11-21 05:00:35.625 325 12574.00 73.00 55141.72 88888.00 2009-11-21 05:00:35.750 325 12574.02 73.03 55141.72 88888.00 2009-11-21 05:00:35.875 325 12574.08 73.00 55141.72 88888.00 2009-11-21 05:00:36.000 325 12574.08 73.03 55141.72 88888.00 2009-11-21 05:00:36.125 325 12574.10 73.00 55141.72 88888.00 2009-11-21 05:00:36.250 325 12574.05 73.00 55141.72 88888.00 2009-11-21 05:00:36.375 325 12574.02 72.97 55141.72 88888.00 2009-11-21 05:00:36.500 325 12573.98 73.00 55141.70 88888.00 2009-11-21 05:00:36.625 325 12574.00 73.00 55141.70 88888.00 2009-11-21 05:00:36.750 325 12574.02 73.00 55141.72 88888.00 2009-11-21 05:00:36.875 325 12574.02 73.00 55141.75 88888.00 2009-11-21 05:00:37.000 325 12574.02 73.00 55141.75 88888.00 2009-11-21 05:00:37.125 325 12574.05 73.00 55141.78 88888.00 2009-11-21 05:00:37.250 325 12574.02 72.97 55141.72 88888.00 2009-11-21 05:00:37.375 325 12574.05 72.97 55141.72 88888.00 2009-11-21 05:00:37.500 325 12574.05 72.95 55141.72 88888.00 2009-11-21 05:00:37.625 325 12573.98 72.97 55141.70 88888.00 2009-11-21 05:00:37.750 325 12573.98 73.00 55141.75 88888.00 2009-11-21 05:00:37.875 325 12574.00 73.00 55141.75 88888.00 2009-11-21 05:00:38.000 325 12573.98 72.97 55141.75 88888.00 2009-11-21 05:00:38.125 325 12573.95 72.97 55141.72 88888.00 2009-11-21 05:00:38.250 325 12573.95 72.95 55141.72 88888.00 2009-11-21 05:00:38.375 325 12573.95 72.97 55141.72 88888.00 2009-11-21 05:00:38.500 325 12573.95 72.97 55141.70 88888.00 2009-11-21 05:00:38.625 325 12573.92 72.97 55141.68 88888.00 2009-11-21 05:00:38.750 325 12573.92 73.00 55141.68 88888.00 2009-11-21 05:00:38.875 325 12573.88 72.97 55141.70 88888.00 2009-11-21 05:00:39.000 325 12573.88 73.00 55141.68 88888.00 2009-11-21 05:00:39.125 325 12573.92 73.00 55141.70 88888.00 2009-11-21 05:00:39.250 325 12573.90 72.97 55141.70 88888.00 2009-11-21 05:00:39.375 325 12573.95 72.97 55141.65 88888.00 2009-11-21 05:00:39.500 325 12573.88 72.95 55141.70 88888.00 2009-11-21 05:00:39.625 325 12573.95 72.97 55141.70 88888.00 2009-11-21 05:00:39.750 325 12573.98 72.95 55141.68 88888.00 2009-11-21 05:00:39.875 325 12573.90 72.97 55141.68 88888.00 2009-11-21 05:00:40.000 325 12573.90 72.97 55141.68 88888.00 2009-11-21 05:00:40.125 325 12573.90 72.95 55141.68 88888.00 2009-11-21 05:00:40.250 325 12573.88 72.97 55141.70 88888.00 2009-11-21 05:00:40.375 325 12573.92 73.03 55141.70 88888.00 2009-11-21 05:00:40.500 325 12573.95 73.00 55141.70 88888.00 2009-11-21 05:00:40.625 325 12573.90 72.97 55141.68 88888.00 2009-11-21 05:00:40.750 325 12573.88 72.95 55141.65 88888.00 2009-11-21 05:00:40.875 325 12573.90 72.97 55141.65 88888.00 2009-11-21 05:00:41.000 325 12573.88 72.97 55141.65 88888.00 2009-11-21 05:00:41.125 325 12573.85 72.97 55141.68 88888.00 2009-11-21 05:00:41.250 325 12573.85 72.97 55141.70 88888.00 2009-11-21 05:00:41.375 325 12573.88 72.95 55141.68 88888.00 2009-11-21 05:00:41.500 325 12573.85 72.97 55141.70 88888.00 2009-11-21 05:00:41.625 325 12573.92 72.95 55141.68 88888.00 2009-11-21 05:00:41.750 325 12573.98 72.95 55141.68 88888.00 2009-11-21 05:00:41.875 325 12573.98 72.95 55141.62 88888.00 2009-11-21 05:00:42.000 325 12573.95 72.97 55141.62 88888.00 2009-11-21 05:00:42.125 325 12573.88 72.95 55141.70 88888.00 2009-11-21 05:00:42.250 325 12573.88 72.95 55141.68 88888.00 2009-11-21 05:00:42.375 325 12573.92 72.97 55141.68 88888.00 2009-11-21 05:00:42.500 325 12573.83 72.97 55141.70 88888.00 2009-11-21 05:00:42.625 325 12573.80 72.97 55141.70 88888.00 2009-11-21 05:00:42.750 325 12573.88 72.95 55141.68 88888.00 2009-11-21 05:00:42.875 325 12573.95 72.95 55141.62 88888.00 2009-11-21 05:00:43.000 325 12573.95 72.95 55141.62 88888.00 2009-11-21 05:00:43.125 325 12573.92 72.95 55141.65 88888.00 2009-11-21 05:00:43.250 325 12573.92 72.92 55141.68 88888.00 2009-11-21 05:00:43.375 325 12573.90 72.95 55141.68 88888.00 2009-11-21 05:00:43.500 325 12573.88 72.95 55141.68 88888.00 2009-11-21 05:00:43.625 325 12573.88 72.95 55141.65 88888.00 2009-11-21 05:00:43.750 325 12573.90 72.95 55141.65 88888.00 2009-11-21 05:00:43.875 325 12573.85 72.95 55141.65 88888.00 2009-11-21 05:00:44.000 325 12573.80 72.95 55141.65 88888.00 2009-11-21 05:00:44.125 325 12573.80 72.95 55141.65 88888.00 2009-11-21 05:00:44.250 325 12573.83 72.92 55141.70 88888.00 2009-11-21 05:00:44.375 325 12573.85 72.92 55141.68 88888.00 2009-11-21 05:00:44.500 325 12573.90 72.92 55141.65 88888.00 2009-11-21 05:00:44.625 325 12573.92 72.95 55141.65 88888.00 2009-11-21 05:00:44.750 325 12573.92 72.92 55141.65 88888.00 2009-11-21 05:00:44.875 325 12573.85 72.92 55141.65 88888.00 2009-11-21 05:00:45.000 325 12573.85 72.95 55141.65 88888.00 2009-11-21 05:00:45.125 325 12573.90 72.95 55141.68 88888.00 2009-11-21 05:00:45.250 325 12573.88 72.95 55141.65 88888.00 2009-11-21 05:00:45.375 325 12573.83 72.92 55141.65 88888.00 2009-11-21 05:00:45.500 325 12573.85 72.92 55141.65 88888.00 2009-11-21 05:00:45.625 325 12573.88 72.90 55141.68 88888.00 2009-11-21 05:00:45.750 325 12573.90 72.92 55141.68 88888.00 2009-11-21 05:00:45.875 325 12573.92 72.95 55141.68 88888.00 2009-11-21 05:00:46.000 325 12573.90 72.92 55141.65 88888.00 2009-11-21 05:00:46.125 325 12573.85 72.92 55141.65 88888.00 2009-11-21 05:00:46.250 325 12573.83 72.95 55141.68 88888.00 2009-11-21 05:00:46.375 325 12573.90 72.95 55141.68 88888.00 2009-11-21 05:00:46.500 325 12573.90 72.95 55141.65 88888.00 2009-11-21 05:00:46.625 325 12573.88 72.92 55141.65 88888.00 2009-11-21 05:00:46.750 325 12573.85 72.95 55141.65 88888.00 2009-11-21 05:00:46.875 325 12573.90 72.95 55141.65 88888.00 2009-11-21 05:00:47.000 325 12573.83 72.95 55141.68 88888.00 2009-11-21 05:00:47.125 325 12573.83 72.92 55141.70 88888.00 2009-11-21 05:00:47.250 325 12573.83 72.92 55141.68 88888.00 2009-11-21 05:00:47.375 325 12573.80 72.95 55141.65 88888.00 2009-11-21 05:00:47.500 325 12573.75 72.92 55141.68 88888.00 2009-11-21 05:00:47.625 325 12573.75 72.92 55141.65 88888.00 2009-11-21 05:00:47.750 325 12573.80 72.95 55141.65 88888.00 2009-11-21 05:00:47.875 325 12573.77 72.92 55141.62 88888.00 2009-11-21 05:00:48.000 325 12573.73 72.92 55141.65 88888.00 2009-11-21 05:00:48.125 325 12573.70 72.92 55141.65 88888.00 2009-11-21 05:00:48.250 325 12573.65 72.92 55141.65 88888.00 2009-11-21 05:00:48.375 325 12573.73 72.92 55141.65 88888.00 2009-11-21 05:00:48.500 325 12573.77 72.92 55141.65 88888.00 2009-11-21 05:00:48.625 325 12573.85 72.90 55141.68 88888.00 2009-11-21 05:00:48.750 325 12573.85 72.92 55141.68 88888.00 2009-11-21 05:00:48.875 325 12573.75 72.92 55141.68 88888.00 2009-11-21 05:00:49.000 325 12573.70 72.90 55141.68 88888.00 2009-11-21 05:00:49.125 325 12573.73 72.92 55141.68 88888.00 2009-11-21 05:00:49.250 325 12573.67 72.90 55141.68 88888.00 2009-11-21 05:00:49.375 325 12573.73 72.92 55141.68 88888.00 2009-11-21 05:00:49.500 325 12573.75 72.92 55141.65 88888.00 2009-11-21 05:00:49.625 325 12573.75 72.92 55141.65 88888.00 2009-11-21 05:00:49.750 325 12573.70 72.92 55141.65 88888.00 2009-11-21 05:00:49.875 325 12573.67 72.95 55141.65 88888.00 2009-11-21 05:00:50.000 325 12573.70 72.92 55141.65 88888.00 2009-11-21 05:00:50.125 325 12573.73 72.95 55141.65 88888.00 2009-11-21 05:00:50.250 325 12573.65 72.92 55141.65 88888.00 2009-11-21 05:00:50.375 325 12573.65 72.95 55141.65 88888.00 2009-11-21 05:00:50.500 325 12573.73 72.92 55141.65 88888.00 2009-11-21 05:00:50.625 325 12573.73 72.90 55141.65 88888.00 2009-11-21 05:00:50.750 325 12573.65 72.90 55141.68 88888.00 2009-11-21 05:00:50.875 325 12573.65 72.90 55141.68 88888.00 2009-11-21 05:00:51.000 325 12573.70 72.90 55141.65 88888.00 2009-11-21 05:00:51.125 325 12573.75 72.92 55141.65 88888.00 2009-11-21 05:00:51.250 325 12573.73 72.92 55141.65 88888.00 2009-11-21 05:00:51.375 325 12573.70 72.92 55141.62 88888.00 2009-11-21 05:00:51.500 325 12573.67 72.92 55141.60 88888.00 2009-11-21 05:00:51.625 325 12573.70 72.90 55141.60 88888.00 2009-11-21 05:00:51.750 325 12573.67 72.95 55141.62 88888.00 2009-11-21 05:00:51.875 325 12573.65 72.95 55141.65 88888.00 2009-11-21 05:00:52.000 325 12573.67 72.95 55141.65 88888.00 2009-11-21 05:00:52.125 325 12573.70 72.90 55141.62 88888.00 2009-11-21 05:00:52.250 325 12573.75 72.92 55141.65 88888.00 2009-11-21 05:00:52.375 325 12573.83 72.92 55141.62 88888.00 2009-11-21 05:00:52.500 325 12573.80 72.95 55141.62 88888.00 2009-11-21 05:00:52.625 325 12573.83 72.92 55141.65 88888.00 2009-11-21 05:00:52.750 325 12573.80 72.92 55141.68 88888.00 2009-11-21 05:00:52.875 325 12573.75 72.95 55141.68 88888.00 2009-11-21 05:00:53.000 325 12573.73 72.95 55141.65 88888.00 2009-11-21 05:00:53.125 325 12573.70 72.95 55141.65 88888.00 2009-11-21 05:00:53.250 325 12573.65 72.92 55141.65 88888.00 2009-11-21 05:00:53.375 325 12573.70 72.95 55141.65 88888.00 2009-11-21 05:00:53.500 325 12573.70 72.97 55141.65 88888.00 2009-11-21 05:00:53.625 325 12573.67 72.95 55141.65 88888.00 2009-11-21 05:00:53.750 325 12573.67 72.95 55141.62 88888.00 2009-11-21 05:00:53.875 325 12573.75 72.92 55141.65 88888.00 2009-11-21 05:00:54.000 325 12573.70 72.92 55141.62 88888.00 2009-11-21 05:00:54.125 325 12573.67 72.92 55141.65 88888.00 2009-11-21 05:00:54.250 325 12573.65 72.95 55141.65 88888.00 2009-11-21 05:00:54.375 325 12573.67 72.92 55141.68 88888.00 2009-11-21 05:00:54.500 325 12573.67 72.92 55141.68 88888.00 2009-11-21 05:00:54.625 325 12573.73 72.92 55141.62 88888.00 2009-11-21 05:00:54.750 325 12573.70 72.95 55141.62 88888.00 2009-11-21 05:00:54.875 325 12573.73 72.95 55141.62 88888.00 2009-11-21 05:00:55.000 325 12573.73 72.95 55141.60 88888.00 2009-11-21 05:00:55.125 325 12573.83 72.95 55141.62 88888.00 2009-11-21 05:00:55.250 325 12573.77 72.90 55141.62 88888.00 2009-11-21 05:00:55.375 325 12573.77 72.92 55141.65 88888.00 2009-11-21 05:00:55.500 325 12573.73 72.92 55141.65 88888.00 2009-11-21 05:00:55.625 325 12573.75 72.95 55141.65 88888.00 2009-11-21 05:00:55.750 325 12573.77 72.95 55141.65 88888.00 2009-11-21 05:00:55.875 325 12573.75 72.95 55141.62 88888.00 2009-11-21 05:00:56.000 325 12573.75 72.92 55141.62 88888.00 2009-11-21 05:00:56.125 325 12573.83 72.95 55141.62 88888.00 2009-11-21 05:00:56.250 325 12573.77 72.92 55141.65 88888.00 2009-11-21 05:00:56.375 325 12573.77 72.95 55141.62 88888.00 2009-11-21 05:00:56.500 325 12573.80 72.92 55141.62 88888.00 2009-11-21 05:00:56.625 325 12573.83 72.92 55141.62 88888.00 2009-11-21 05:00:56.750 325 12573.80 72.92 55141.62 88888.00 2009-11-21 05:00:56.875 325 12573.73 72.95 55141.62 88888.00 2009-11-21 05:00:57.000 325 12573.77 72.95 55141.62 88888.00 2009-11-21 05:00:57.125 325 12573.80 72.95 55141.65 88888.00 2009-11-21 05:00:57.250 325 12573.80 72.92 55141.65 88888.00 2009-11-21 05:00:57.375 325 12573.80 72.95 55141.62 88888.00 2009-11-21 05:00:57.500 325 12573.77 72.92 55141.62 88888.00 2009-11-21 05:00:57.625 325 12573.75 72.92 55141.62 88888.00 2009-11-21 05:00:57.750 325 12573.70 72.95 55141.65 88888.00 2009-11-21 05:00:57.875 325 12573.67 72.95 55141.62 88888.00 2009-11-21 05:00:58.000 325 12573.65 72.95 55141.62 88888.00 2009-11-21 05:00:58.125 325 12573.65 72.95 55141.62 88888.00 2009-11-21 05:00:58.250 325 12573.67 72.92 55141.60 88888.00 2009-11-21 05:00:58.375 325 12573.65 72.92 55141.60 88888.00 2009-11-21 05:00:58.500 325 12573.60 72.95 55141.57 88888.00 2009-11-21 05:00:58.625 325 12573.65 72.92 55141.57 88888.00 2009-11-21 05:00:58.750 325 12573.75 72.95 55141.57 88888.00 2009-11-21 05:00:58.875 325 12573.77 72.95 55141.60 88888.00 2009-11-21 05:00:59.000 325 12573.75 72.95 55141.55 88888.00 2009-11-21 05:00:59.125 325 12573.67 72.95 55141.60 88888.00 2009-11-21 05:00:59.250 325 12573.67 72.95 55141.57 88888.00 2009-11-21 05:00:59.375 325 12573.70 72.97 55141.57 88888.00 2009-11-21 05:00:59.500 325 12573.70 72.95 55141.55 88888.00 2009-11-21 05:00:59.625 325 12573.73 72.97 55141.55 88888.00 2009-11-21 05:00:59.750 325 12573.70 73.00 55141.57 88888.00 2009-11-21 05:00:59.875 325 12573.65 72.97 55141.60 88888.00 2009-11-21 05:01:00.000 325 12573.62 72.97 55141.60 88888.00 2009-11-21 05:01:00.125 325 12573.67 72.97 55141.60 88888.00 2009-11-21 05:01:00.250 325 12573.73 72.97 55141.60 88888.00 2009-11-21 05:01:00.375 325 12573.73 72.97 55141.57 88888.00 2009-11-21 05:01:00.500 325 12573.67 72.97 55141.60 88888.00 2009-11-21 05:01:00.625 325 12573.67 73.00 55141.60 88888.00 2009-11-21 05:01:00.750 325 12573.67 73.00 55141.60 88888.00 2009-11-21 05:01:00.875 325 12573.65 73.00 55141.60 88888.00 2009-11-21 05:01:01.000 325 12573.62 72.97 55141.60 88888.00 2009-11-21 05:01:01.125 325 12573.62 72.97 55141.57 88888.00 2009-11-21 05:01:01.250 325 12573.62 72.97 55141.62 88888.00 2009-11-21 05:01:01.375 325 12573.67 72.97 55141.60 88888.00 2009-11-21 05:01:01.500 325 12573.65 73.00 55141.60 88888.00 2009-11-21 05:01:01.625 325 12573.60 73.00 55141.60 88888.00 2009-11-21 05:01:01.750 325 12573.65 73.00 55141.62 88888.00 2009-11-21 05:01:01.875 325 12573.67 73.00 55141.62 88888.00 2009-11-21 05:01:02.000 325 12573.65 73.00 55141.62 88888.00 2009-11-21 05:01:02.125 325 12573.60 73.05 55141.62 88888.00 2009-11-21 05:01:02.250 325 12573.50 73.03 55141.60 88888.00 2009-11-21 05:01:02.375 325 12573.60 73.03 55141.62 88888.00 2009-11-21 05:01:02.500 325 12573.60 73.00 55141.62 88888.00 2009-11-21 05:01:02.625 325 12573.62 73.03 55141.62 88888.00 2009-11-21 05:01:02.750 325 12573.70 73.03 55141.60 88888.00 2009-11-21 05:01:02.875 325 12573.67 73.00 55141.62 88888.00 2009-11-21 05:01:03.000 325 12573.62 72.97 55141.60 88888.00 2009-11-21 05:01:03.125 325 12573.67 73.00 55141.62 88888.00 2009-11-21 05:01:03.250 325 12573.62 73.00 55141.62 88888.00 2009-11-21 05:01:03.375 325 12573.65 73.00 55141.62 88888.00 2009-11-21 05:01:03.500 325 12573.62 73.00 55141.62 88888.00 2009-11-21 05:01:03.625 325 12573.60 73.00 55141.62 88888.00 2009-11-21 05:01:03.750 325 12573.60 73.03 55141.62 88888.00 2009-11-21 05:01:03.875 325 12573.62 72.97 55141.60 88888.00 2009-11-21 05:01:04.000 325 12573.65 72.97 55141.62 88888.00 2009-11-21 05:01:04.125 325 12573.67 73.00 55141.65 88888.00 2009-11-21 05:01:04.250 325 12573.67 73.00 55141.62 88888.00 2009-11-21 05:01:04.375 325 12573.70 73.00 55141.60 88888.00 2009-11-21 05:01:04.500 325 12573.67 72.97 55141.62 88888.00 2009-11-21 05:01:04.625 325 12573.62 73.03 55141.60 88888.00 2009-11-21 05:01:04.750 325 12573.60 73.03 55141.60 88888.00 2009-11-21 05:01:04.875 325 12573.55 73.05 55141.60 88888.00 2009-11-21 05:01:05.000 325 12573.62 73.08 55141.57 88888.00 2009-11-21 05:01:05.125 325 12573.67 73.08 55141.57 88888.00 2009-11-21 05:01:05.250 325 12573.65 73.05 55141.57 88888.00 2009-11-21 05:01:05.375 325 12573.67 73.03 55141.57 88888.00 2009-11-21 05:01:05.500 325 12573.62 73.05 55141.57 88888.00 2009-11-21 05:01:05.625 325 12573.65 73.05 55141.60 88888.00 2009-11-21 05:01:05.750 325 12573.65 73.08 55141.57 88888.00 2009-11-21 05:01:05.875 325 12573.62 73.05 55141.57 88888.00 2009-11-21 05:01:06.000 325 12573.55 73.03 55141.57 88888.00 2009-11-21 05:01:06.125 325 12573.60 73.05 55141.57 88888.00 2009-11-21 05:01:06.250 325 12573.65 73.05 55141.57 88888.00 2009-11-21 05:01:06.375 325 12573.67 73.05 55141.57 88888.00 2009-11-21 05:01:06.500 325 12573.67 73.05 55141.55 88888.00 2009-11-21 05:01:06.625 325 12573.70 73.08 55141.55 88888.00 2009-11-21 05:01:06.750 325 12573.70 73.08 55141.57 88888.00 2009-11-21 05:01:06.875 325 12573.67 73.08 55141.57 88888.00 2009-11-21 05:01:07.000 325 12573.73 73.08 55141.57 88888.00 2009-11-21 05:01:07.125 325 12573.73 73.08 55141.57 88888.00 2009-11-21 05:01:07.250 325 12573.75 73.05 55141.55 88888.00 2009-11-21 05:01:07.375 325 12573.75 73.05 55141.55 88888.00 2009-11-21 05:01:07.500 325 12573.73 73.05 55141.53 88888.00 2009-11-21 05:01:07.625 325 12573.73 73.08 55141.55 88888.00 2009-11-21 05:01:07.750 325 12573.70 73.05 55141.57 88888.00 2009-11-21 05:01:07.875 325 12573.67 73.10 55141.53 88888.00 2009-11-21 05:01:08.000 325 12573.67 73.10 55141.50 88888.00 2009-11-21 05:01:08.125 325 12573.65 73.08 55141.53 88888.00 2009-11-21 05:01:08.250 325 12573.62 73.05 55141.55 88888.00 2009-11-21 05:01:08.375 325 12573.60 73.10 55141.55 88888.00 2009-11-21 05:01:08.500 325 12573.58 73.05 55141.53 88888.00 2009-11-21 05:01:08.625 325 12573.55 73.05 55141.53 88888.00 2009-11-21 05:01:08.750 325 12573.55 73.08 55141.55 88888.00 2009-11-21 05:01:08.875 325 12573.58 73.03 55141.57 88888.00 2009-11-21 05:01:09.000 325 12573.55 73.05 55141.57 88888.00 2009-11-21 05:01:09.125 325 12573.52 73.08 55141.57 88888.00 2009-11-21 05:01:09.250 325 12573.48 73.10 55141.57 88888.00 2009-11-21 05:01:09.375 325 12573.52 73.10 55141.57 88888.00 2009-11-21 05:01:09.500 325 12573.58 73.08 55141.57 88888.00 2009-11-21 05:01:09.625 325 12573.55 73.10 55141.57 88888.00 2009-11-21 05:01:09.750 325 12573.50 73.10 55141.55 88888.00 2009-11-21 05:01:09.875 325 12573.50 73.08 55141.57 88888.00 2009-11-21 05:01:10.000 325 12573.50 73.10 55141.55 88888.00 2009-11-21 05:01:10.125 325 12573.52 73.12 55141.55 88888.00 2009-11-21 05:01:10.250 325 12573.58 73.10 55141.57 88888.00 2009-11-21 05:01:10.375 325 12573.58 73.08 55141.55 88888.00 2009-11-21 05:01:10.500 325 12573.58 73.08 55141.60 88888.00 2009-11-21 05:01:10.625 325 12573.55 73.10 55141.60 88888.00 2009-11-21 05:01:10.750 325 12573.60 73.08 55141.57 88888.00 2009-11-21 05:01:10.875 325 12573.58 73.10 55141.57 88888.00 2009-11-21 05:01:11.000 325 12573.55 73.12 55141.55 88888.00 2009-11-21 05:01:11.125 325 12573.58 73.10 55141.53 88888.00 2009-11-21 05:01:11.250 325 12573.55 73.10 55141.57 88888.00 2009-11-21 05:01:11.375 325 12573.55 73.10 55141.55 88888.00 2009-11-21 05:01:11.500 325 12573.52 73.08 55141.55 88888.00 2009-11-21 05:01:11.625 325 12573.60 73.10 55141.57 88888.00 2009-11-21 05:01:11.750 325 12573.60 73.12 55141.60 88888.00 2009-11-21 05:01:11.875 325 12573.62 73.15 55141.57 88888.00 2009-11-21 05:01:12.000 325 12573.60 73.12 55141.55 88888.00 2009-11-21 05:01:12.125 325 12573.62 73.12 55141.55 88888.00 2009-11-21 05:01:12.250 325 12573.65 73.12 55141.55 88888.00 2009-11-21 05:01:12.375 325 12573.67 73.12 55141.53 88888.00 2009-11-21 05:01:12.500 325 12573.60 73.12 55141.53 88888.00 2009-11-21 05:01:12.625 325 12573.52 73.10 55141.55 88888.00 2009-11-21 05:01:12.750 325 12573.58 73.12 55141.53 88888.00 2009-11-21 05:01:12.875 325 12573.62 73.15 55141.53 88888.00 2009-11-21 05:01:13.000 325 12573.60 73.17 55141.53 88888.00 2009-11-21 05:01:13.125 325 12573.58 73.12 55141.53 88888.00 2009-11-21 05:01:13.250 325 12573.60 73.12 55141.53 88888.00 2009-11-21 05:01:13.375 325 12573.62 73.15 55141.50 88888.00 2009-11-21 05:01:13.500 325 12573.60 73.17 55141.53 88888.00 2009-11-21 05:01:13.625 325 12573.60 73.15 55141.55 88888.00 2009-11-21 05:01:13.750 325 12573.55 73.12 55141.55 88888.00 2009-11-21 05:01:13.875 325 12573.48 73.15 55141.53 88888.00 2009-11-21 05:01:14.000 325 12573.45 73.15 55141.53 88888.00 2009-11-21 05:01:14.125 325 12573.52 73.17 55141.53 88888.00 2009-11-21 05:01:14.250 325 12573.50 73.17 55141.53 88888.00 2009-11-21 05:01:14.375 325 12573.52 73.17 55141.55 88888.00 2009-11-21 05:01:14.500 325 12573.48 73.15 55141.55 88888.00 2009-11-21 05:01:14.625 325 12573.50 73.15 55141.53 88888.00 2009-11-21 05:01:14.750 325 12573.45 73.17 55141.53 88888.00 2009-11-21 05:01:14.875 325 12573.45 73.17 55141.55 88888.00 2009-11-21 05:01:15.000 325 12573.45 73.15 55141.55 88888.00 2009-11-21 05:01:15.125 325 12573.45 73.17 55141.55 88888.00 2009-11-21 05:01:15.250 325 12573.48 73.17 55141.55 88888.00 2009-11-21 05:01:15.375 325 12573.50 73.20 55141.55 88888.00 2009-11-21 05:01:15.500 325 12573.52 73.20 55141.55 88888.00 2009-11-21 05:01:15.625 325 12573.48 73.22 55141.55 88888.00 2009-11-21 05:01:15.750 325 12573.45 73.22 55141.50 88888.00 2009-11-21 05:01:15.875 325 12573.50 73.22 55141.50 88888.00 2009-11-21 05:01:16.000 325 12573.45 73.17 55141.50 88888.00 2009-11-21 05:01:16.125 325 12573.42 73.20 55141.53 88888.00 2009-11-21 05:01:16.250 325 12573.42 73.20 55141.55 88888.00 2009-11-21 05:01:16.375 325 12573.42 73.22 55141.53 88888.00 2009-11-21 05:01:16.500 325 12573.42 73.22 55141.53 88888.00 2009-11-21 05:01:16.625 325 12573.45 73.25 55141.55 88888.00 2009-11-21 05:01:16.750 325 12573.48 73.28 55141.55 88888.00 2009-11-21 05:01:16.875 325 12573.50 73.25 55141.53 88888.00 2009-11-21 05:01:17.000 325 12573.50 73.25 55141.53 88888.00 2009-11-21 05:01:17.125 325 12573.48 73.28 55141.53 88888.00 2009-11-21 05:01:17.250 325 12573.45 73.25 55141.53 88888.00 2009-11-21 05:01:17.375 325 12573.50 73.25 55141.53 88888.00 2009-11-21 05:01:17.500 325 12573.48 73.22 55141.53 88888.00 2009-11-21 05:01:17.625 325 12573.42 73.22 55141.53 88888.00 2009-11-21 05:01:17.750 325 12573.48 73.25 55141.55 88888.00 2009-11-21 05:01:17.875 325 12573.58 73.25 55141.55 88888.00 2009-11-21 05:01:18.000 325 12573.58 73.20 55141.53 88888.00 2009-11-21 05:01:18.125 325 12573.55 73.20 55141.53 88888.00 2009-11-21 05:01:18.250 325 12573.52 73.22 55141.53 88888.00 2009-11-21 05:01:18.375 325 12573.58 73.22 55141.53 88888.00 2009-11-21 05:01:18.500 325 12573.55 73.25 55141.55 88888.00 2009-11-21 05:01:18.625 325 12573.52 73.25 55141.53 88888.00 2009-11-21 05:01:18.750 325 12573.50 73.22 55141.50 88888.00 2009-11-21 05:01:18.875 325 12573.48 73.22 55141.53 88888.00 2009-11-21 05:01:19.000 325 12573.45 73.28 55141.50 88888.00 2009-11-21 05:01:19.125 325 12573.38 73.28 55141.50 88888.00 2009-11-21 05:01:19.250 325 12573.40 73.25 55141.50 88888.00 2009-11-21 05:01:19.375 325 12573.42 73.30 55141.47 88888.00 2009-11-21 05:01:19.500 325 12573.45 73.28 55141.47 88888.00 2009-11-21 05:01:19.625 325 12573.45 73.30 55141.47 88888.00 2009-11-21 05:01:19.750 325 12573.45 73.28 55141.50 88888.00 2009-11-21 05:01:19.875 325 12573.50 73.28 55141.53 88888.00 2009-11-21 05:01:20.000 325 12573.52 73.28 55141.50 88888.00 2009-11-21 05:01:20.125 325 12573.52 73.28 55141.47 88888.00 2009-11-21 05:01:20.250 325 12573.48 73.28 55141.50 88888.00 2009-11-21 05:01:20.375 325 12573.50 73.28 55141.53 88888.00 2009-11-21 05:01:20.500 325 12573.52 73.30 55141.50 88888.00 2009-11-21 05:01:20.625 325 12573.52 73.30 55141.50 88888.00 2009-11-21 05:01:20.750 325 12573.50 73.30 55141.50 88888.00 2009-11-21 05:01:20.875 325 12573.55 73.30 55141.50 88888.00 2009-11-21 05:01:21.000 325 12573.52 73.30 55141.47 88888.00 2009-11-21 05:01:21.125 325 12573.52 73.28 55141.47 88888.00 2009-11-21 05:01:21.250 325 12573.50 73.28 55141.50 88888.00 2009-11-21 05:01:21.375 325 12573.50 73.30 55141.50 88888.00 2009-11-21 05:01:21.500 325 12573.45 73.33 55141.47 88888.00 2009-11-21 05:01:21.625 325 12573.48 73.30 55141.50 88888.00 2009-11-21 05:01:21.750 325 12573.52 73.28 55141.50 88888.00 2009-11-21 05:01:21.875 325 12573.55 73.30 55141.50 88888.00 2009-11-21 05:01:22.000 325 12573.50 73.30 55141.50 88888.00 2009-11-21 05:01:22.125 325 12573.45 73.30 55141.50 88888.00 2009-11-21 05:01:22.250 325 12573.38 73.30 55141.50 88888.00 2009-11-21 05:01:22.375 325 12573.45 73.30 55141.50 88888.00 2009-11-21 05:01:22.500 325 12573.45 73.30 55141.50 88888.00 2009-11-21 05:01:22.625 325 12573.42 73.33 55141.50 88888.00 2009-11-21 05:01:22.750 325 12573.40 73.33 55141.50 88888.00 2009-11-21 05:01:22.875 325 12573.35 73.30 55141.47 88888.00 2009-11-21 05:01:23.000 325 12573.33 73.33 55141.47 88888.00 2009-11-21 05:01:23.125 325 12573.40 73.33 55141.50 88888.00 2009-11-21 05:01:23.250 325 12573.42 73.33 55141.53 88888.00 2009-11-21 05:01:23.375 325 12573.50 73.33 55141.50 88888.00 2009-11-21 05:01:23.500 325 12573.55 73.35 55141.50 88888.00 2009-11-21 05:01:23.625 325 12573.52 73.35 55141.50 88888.00 2009-11-21 05:01:23.750 325 12573.50 73.35 55141.47 88888.00 2009-11-21 05:01:23.875 325 12573.50 73.35 55141.47 88888.00 2009-11-21 05:01:24.000 325 12573.48 73.33 55141.47 88888.00 2009-11-21 05:01:24.125 325 12573.45 73.33 55141.50 88888.00 2009-11-21 05:01:24.250 325 12573.42 73.33 55141.50 88888.00 2009-11-21 05:01:24.375 325 12573.48 73.35 55141.50 88888.00 2009-11-21 05:01:24.500 325 12573.50 73.33 55141.47 88888.00 2009-11-21 05:01:24.625 325 12573.52 73.33 55141.45 88888.00 2009-11-21 05:01:24.750 325 12573.52 73.33 55141.47 88888.00 2009-11-21 05:01:24.875 325 12573.48 73.35 55141.50 88888.00 2009-11-21 05:01:25.000 325 12573.42 73.35 55141.47 88888.00 2009-11-21 05:01:25.125 325 12573.45 73.35 55141.45 88888.00 2009-11-21 05:01:25.250 325 12573.45 73.35 55141.45 88888.00 2009-11-21 05:01:25.375 325 12573.50 73.38 55141.45 88888.00 2009-11-21 05:01:25.500 325 12573.48 73.35 55141.47 88888.00 2009-11-21 05:01:25.625 325 12573.52 73.35 55141.45 88888.00 2009-11-21 05:01:25.750 325 12573.55 73.35 55141.47 88888.00 2009-11-21 05:01:25.875 325 12573.55 73.38 55141.47 88888.00 2009-11-21 05:01:26.000 325 12573.48 73.35 55141.47 88888.00 2009-11-21 05:01:26.125 325 12573.50 73.38 55141.45 88888.00 2009-11-21 05:01:26.250 325 12573.48 73.40 55141.47 88888.00 2009-11-21 05:01:26.375 325 12573.50 73.40 55141.50 88888.00 2009-11-21 05:01:26.500 325 12573.52 73.40 55141.47 88888.00 2009-11-21 05:01:26.625 325 12573.50 73.38 55141.45 88888.00 2009-11-21 05:01:26.750 325 12573.45 73.38 55141.43 88888.00 2009-11-21 05:01:26.875 325 12573.38 73.40 55141.45 88888.00 2009-11-21 05:01:27.000 325 12573.33 73.38 55141.43 88888.00 2009-11-21 05:01:27.125 325 12573.40 73.38 55141.43 88888.00 2009-11-21 05:01:27.250 325 12573.45 73.38 55141.43 88888.00 2009-11-21 05:01:27.375 325 12573.42 73.38 55141.40 88888.00 2009-11-21 05:01:27.500 325 12573.42 73.42 55141.40 88888.00 2009-11-21 05:01:27.625 325 12573.48 73.38 55141.38 88888.00 2009-11-21 05:01:27.750 325 12573.50 73.38 55141.35 88888.00 2009-11-21 05:01:27.875 325 12573.42 73.40 55141.40 88888.00 2009-11-21 05:01:28.000 325 12573.35 73.40 55141.45 88888.00 2009-11-21 05:01:28.125 325 12573.38 73.38 55141.45 88888.00 2009-11-21 05:01:28.250 325 12573.40 73.38 55141.47 88888.00 2009-11-21 05:01:28.375 325 12573.45 73.42 55141.45 88888.00 2009-11-21 05:01:28.500 325 12573.48 73.42 55141.43 88888.00 2009-11-21 05:01:28.625 325 12573.40 73.42 55141.43 88888.00 2009-11-21 05:01:28.750 325 12573.33 73.42 55141.45 88888.00 2009-11-21 05:01:28.875 325 12573.38 73.40 55141.43 88888.00 2009-11-21 05:01:29.000 325 12573.45 73.40 55141.43 88888.00 2009-11-21 05:01:29.125 325 12573.45 73.40 55141.43 88888.00 2009-11-21 05:01:29.250 325 12573.40 73.42 55141.40 88888.00 2009-11-21 05:01:29.375 325 12573.42 73.40 55141.40 88888.00 2009-11-21 05:01:29.500 325 12573.48 73.42 55141.40 88888.00 2009-11-21 05:01:29.625 325 12573.48 73.47 55141.40 88888.00 2009-11-21 05:01:29.750 325 12573.45 73.45 55141.40 88888.00 2009-11-21 05:01:29.875 325 12573.48 73.47 55141.43 88888.00 2009-11-21 05:01:30.000 325 12573.45 73.47 55141.45 88888.00 2009-11-21 05:01:30.125 325 12573.40 73.47 55141.45 88888.00 2009-11-21 05:01:30.250 325 12573.38 73.45 55141.45 88888.00 2009-11-21 05:01:30.375 325 12573.48 73.47 55141.45 88888.00 2009-11-21 05:01:30.500 325 12573.50 73.47 55141.43 88888.00 2009-11-21 05:01:30.625 325 12573.48 73.47 55141.43 88888.00 2009-11-21 05:01:30.750 325 12573.52 73.47 55141.45 88888.00 2009-11-21 05:01:30.875 325 12573.52 73.45 55141.45 88888.00 2009-11-21 05:01:31.000 325 12573.48 73.45 55141.43 88888.00 2009-11-21 05:01:31.125 325 12573.48 73.45 55141.40 88888.00 2009-11-21 05:01:31.250 325 12573.42 73.42 55141.43 88888.00 2009-11-21 05:01:31.375 325 12573.45 73.42 55141.45 88888.00 2009-11-21 05:01:31.500 325 12573.45 73.45 55141.45 88888.00 2009-11-21 05:01:31.625 325 12573.48 73.45 55141.45 88888.00 2009-11-21 05:01:31.750 325 12573.50 73.47 55141.47 88888.00 2009-11-21 05:01:31.875 325 12573.52 73.47 55141.45 88888.00 2009-11-21 05:01:32.000 325 12573.52 73.50 55141.45 88888.00 2009-11-21 05:01:32.125 325 12573.55 73.50 55141.40 88888.00 2009-11-21 05:01:32.250 325 12573.52 73.50 55141.40 88888.00 2009-11-21 05:01:32.375 325 12573.55 73.50 55141.40 88888.00 2009-11-21 05:01:32.500 325 12573.52 73.50 55141.43 88888.00 2009-11-21 05:01:32.625 325 12573.48 73.50 55141.43 88888.00 2009-11-21 05:01:32.750 325 12573.45 73.50 55141.40 88888.00 2009-11-21 05:01:32.875 325 12573.40 73.53 55141.38 88888.00 2009-11-21 05:01:33.000 325 12573.45 73.53 55141.38 88888.00 2009-11-21 05:01:33.125 325 12573.48 73.53 55141.40 88888.00 2009-11-21 05:01:33.250 325 12573.50 73.53 55141.40 88888.00 2009-11-21 05:01:33.375 325 12573.55 73.53 55141.43 88888.00 2009-11-21 05:01:33.500 325 12573.50 73.53 55141.40 88888.00 2009-11-21 05:01:33.625 325 12573.48 73.53 55141.40 88888.00 2009-11-21 05:01:33.750 325 12573.40 73.50 55141.43 88888.00 2009-11-21 05:01:33.875 325 12573.33 73.50 55141.40 88888.00 2009-11-21 05:01:34.000 325 12573.38 73.50 55141.38 88888.00 2009-11-21 05:01:34.125 325 12573.42 73.50 55141.43 88888.00 2009-11-21 05:01:34.250 325 12573.42 73.53 55141.43 88888.00 2009-11-21 05:01:34.375 325 12573.45 73.53 55141.43 88888.00 2009-11-21 05:01:34.500 325 12573.40 73.50 55141.43 88888.00 2009-11-21 05:01:34.625 325 12573.40 73.50 55141.43 88888.00 2009-11-21 05:01:34.750 325 12573.38 73.50 55141.43 88888.00 2009-11-21 05:01:34.875 325 12573.35 73.53 55141.45 88888.00 2009-11-21 05:01:35.000 325 12573.35 73.53 55141.43 88888.00 2009-11-21 05:01:35.125 325 12573.33 73.55 55141.38 88888.00 2009-11-21 05:01:35.250 325 12573.25 73.53 55141.40 88888.00 2009-11-21 05:01:35.375 325 12573.25 73.53 55141.38 88888.00 2009-11-21 05:01:35.500 325 12573.27 73.55 55141.38 88888.00 2009-11-21 05:01:35.625 325 12573.35 73.55 55141.40 88888.00 2009-11-21 05:01:35.750 325 12573.38 73.55 55141.35 88888.00 2009-11-21 05:01:35.875 325 12573.38 73.58 55141.35 88888.00 2009-11-21 05:01:36.000 325 12573.35 73.55 55141.32 88888.00 2009-11-21 05:01:36.125 325 12573.33 73.58 55141.32 88888.00 2009-11-21 05:01:36.250 325 12573.33 73.53 55141.38 88888.00 2009-11-21 05:01:36.375 325 12573.38 73.58 55141.35 88888.00 2009-11-21 05:01:36.500 325 12573.40 73.55 55141.40 88888.00 2009-11-21 05:01:36.625 325 12573.40 73.55 55141.38 88888.00 2009-11-21 05:01:36.750 325 12573.40 73.55 55141.38 88888.00 2009-11-21 05:01:36.875 325 12573.42 73.58 55141.38 88888.00 2009-11-21 05:01:37.000 325 12573.42 73.53 55141.38 88888.00 2009-11-21 05:01:37.125 325 12573.45 73.55 55141.38 88888.00 2009-11-21 05:01:37.250 325 12573.38 73.55 55141.35 88888.00 2009-11-21 05:01:37.375 325 12573.38 73.58 55141.38 88888.00 2009-11-21 05:01:37.500 325 12573.42 73.60 55141.35 88888.00 2009-11-21 05:01:37.625 325 12573.42 73.58 55141.40 88888.00 2009-11-21 05:01:37.750 325 12573.45 73.58 55141.43 88888.00 2009-11-21 05:01:37.875 325 12573.40 73.58 55141.40 88888.00 2009-11-21 05:01:38.000 325 12573.38 73.55 55141.38 88888.00 2009-11-21 05:01:38.125 325 12573.42 73.58 55141.38 88888.00 2009-11-21 05:01:38.250 325 12573.45 73.58 55141.35 88888.00 2009-11-21 05:01:38.375 325 12573.40 73.60 55141.35 88888.00 2009-11-21 05:01:38.500 325 12573.40 73.58 55141.35 88888.00 2009-11-21 05:01:38.625 325 12573.45 73.58 55141.38 88888.00 2009-11-21 05:01:38.750 325 12573.38 73.60 55141.35 88888.00 2009-11-21 05:01:38.875 325 12573.38 73.58 55141.35 88888.00 2009-11-21 05:01:39.000 325 12573.40 73.60 55141.38 88888.00 2009-11-21 05:01:39.125 325 12573.45 73.60 55141.35 88888.00 2009-11-21 05:01:39.250 325 12573.42 73.58 55141.35 88888.00 2009-11-21 05:01:39.375 325 12573.45 73.60 55141.35 88888.00 2009-11-21 05:01:39.500 325 12573.40 73.60 55141.35 88888.00 2009-11-21 05:01:39.625 325 12573.40 73.60 55141.35 88888.00 2009-11-21 05:01:39.750 325 12573.45 73.62 55141.35 88888.00 2009-11-21 05:01:39.875 325 12573.48 73.62 55141.32 88888.00 2009-11-21 05:01:40.000 325 12573.42 73.62 55141.35 88888.00 2009-11-21 05:01:40.125 325 12573.45 73.65 55141.35 88888.00 2009-11-21 05:01:40.250 325 12573.40 73.62 55141.35 88888.00 2009-11-21 05:01:40.375 325 12573.40 73.60 55141.32 88888.00 2009-11-21 05:01:40.500 325 12573.38 73.60 55141.35 88888.00 2009-11-21 05:01:40.625 325 12573.40 73.62 55141.30 88888.00 2009-11-21 05:01:40.750 325 12573.38 73.62 55141.32 88888.00 2009-11-21 05:01:40.875 325 12573.38 73.60 55141.32 88888.00 2009-11-21 05:01:41.000 325 12573.40 73.62 55141.32 88888.00 2009-11-21 05:01:41.125 325 12573.42 73.60 55141.35 88888.00 2009-11-21 05:01:41.250 325 12573.35 73.62 55141.35 88888.00 2009-11-21 05:01:41.375 325 12573.40 73.62 55141.35 88888.00 2009-11-21 05:01:41.500 325 12573.40 73.62 55141.35 88888.00 2009-11-21 05:01:41.625 325 12573.42 73.62 55141.38 88888.00 2009-11-21 05:01:41.750 325 12573.45 73.60 55141.38 88888.00 2009-11-21 05:01:41.875 325 12573.45 73.60 55141.38 88888.00 2009-11-21 05:01:42.000 325 12573.45 73.62 55141.38 88888.00 2009-11-21 05:01:42.125 325 12573.45 73.62 55141.38 88888.00 2009-11-21 05:01:42.250 325 12573.45 73.60 55141.35 88888.00 2009-11-21 05:01:42.375 325 12573.50 73.62 55141.32 88888.00 2009-11-21 05:01:42.500 325 12573.48 73.62 55141.35 88888.00 2009-11-21 05:01:42.625 325 12573.45 73.60 55141.38 88888.00 2009-11-21 05:01:42.750 325 12573.52 73.65 55141.38 88888.00 2009-11-21 05:01:42.875 325 12573.55 73.65 55141.40 88888.00 2009-11-21 05:01:43.000 325 12573.60 73.65 55141.38 88888.00 2009-11-21 05:01:43.125 325 12573.55 73.65 55141.35 88888.00 2009-11-21 05:01:43.250 325 12573.52 73.65 55141.38 88888.00 2009-11-21 05:01:43.375 325 12573.48 73.67 55141.38 88888.00 2009-11-21 05:01:43.500 325 12573.45 73.65 55141.38 88888.00 2009-11-21 05:01:43.625 325 12573.48 73.62 55141.38 88888.00 2009-11-21 05:01:43.750 325 12573.52 73.65 55141.35 88888.00 2009-11-21 05:01:43.875 325 12573.52 73.65 55141.38 88888.00 2009-11-21 05:01:44.000 325 12573.55 73.67 55141.35 88888.00 2009-11-21 05:01:44.125 325 12573.55 73.65 55141.38 88888.00 2009-11-21 05:01:44.250 325 12573.50 73.67 55141.38 88888.00 2009-11-21 05:01:44.375 325 12573.52 73.67 55141.35 88888.00 2009-11-21 05:01:44.500 325 12573.52 73.67 55141.35 88888.00 2009-11-21 05:01:44.625 325 12573.50 73.67 55141.32 88888.00 2009-11-21 05:01:44.750 325 12573.50 73.70 55141.38 88888.00 2009-11-21 05:01:44.875 325 12573.50 73.67 55141.38 88888.00 2009-11-21 05:01:45.000 325 12573.45 73.67 55141.38 88888.00 2009-11-21 05:01:45.125 325 12573.40 73.65 55141.38 88888.00 2009-11-21 05:01:45.250 325 12573.38 73.67 55141.38 88888.00 2009-11-21 05:01:45.375 325 12573.40 73.67 55141.38 88888.00 2009-11-21 05:01:45.500 325 12573.42 73.65 55141.40 88888.00 2009-11-21 05:01:45.625 325 12573.45 73.67 55141.38 88888.00 2009-11-21 05:01:45.750 325 12573.45 73.70 55141.35 88888.00 2009-11-21 05:01:45.875 325 12573.40 73.67 55141.38 88888.00 2009-11-21 05:01:46.000 325 12573.38 73.65 55141.32 88888.00 2009-11-21 05:01:46.125 325 12573.50 73.67 55141.28 88888.00 2009-11-21 05:01:46.250 325 12573.52 73.67 55141.32 88888.00 2009-11-21 05:01:46.375 325 12573.50 73.67 55141.32 88888.00 2009-11-21 05:01:46.500 325 12573.45 73.70 55141.32 88888.00 2009-11-21 05:01:46.625 325 12573.40 73.70 55141.32 88888.00 2009-11-21 05:01:46.750 325 12573.45 73.70 55141.30 88888.00 2009-11-21 05:01:46.875 325 12573.45 73.70 55141.32 88888.00 2009-11-21 05:01:47.000 325 12573.45 73.70 55141.35 88888.00 2009-11-21 05:01:47.125 325 12573.45 73.67 55141.35 88888.00 2009-11-21 05:01:47.250 325 12573.45 73.67 55141.32 88888.00 2009-11-21 05:01:47.375 325 12573.50 73.70 55141.35 88888.00 2009-11-21 05:01:47.500 325 12573.48 73.70 55141.32 88888.00 2009-11-21 05:01:47.625 325 12573.45 73.72 55141.32 88888.00 2009-11-21 05:01:47.750 325 12573.38 73.70 55141.35 88888.00 2009-11-21 05:01:47.875 325 12573.40 73.70 55141.35 88888.00 2009-11-21 05:01:48.000 325 12573.42 73.67 55141.35 88888.00 2009-11-21 05:01:48.125 325 12573.40 73.70 55141.35 88888.00 2009-11-21 05:01:48.250 325 12573.40 73.67 55141.35 88888.00 2009-11-21 05:01:48.375 325 12573.40 73.70 55141.35 88888.00 2009-11-21 05:01:48.500 325 12573.38 73.70 55141.32 88888.00 2009-11-21 05:01:48.625 325 12573.33 73.72 55141.32 88888.00 2009-11-21 05:01:48.750 325 12573.30 73.70 55141.35 88888.00 2009-11-21 05:01:48.875 325 12573.30 73.70 55141.35 88888.00 2009-11-21 05:01:49.000 325 12573.35 73.67 55141.38 88888.00 2009-11-21 05:01:49.125 325 12573.38 73.75 55141.35 88888.00 2009-11-21 05:01:49.250 325 12573.35 73.75 55141.35 88888.00 2009-11-21 05:01:49.375 325 12573.30 73.72 55141.32 88888.00 2009-11-21 05:01:49.500 325 12573.27 73.72 55141.30 88888.00 2009-11-21 05:01:49.625 325 12573.30 73.72 55141.32 88888.00 2009-11-21 05:01:49.750 325 12573.35 73.75 55141.32 88888.00 2009-11-21 05:01:49.875 325 12573.33 73.75 55141.35 88888.00 2009-11-21 05:01:50.000 325 12573.38 73.72 55141.32 88888.00 2009-11-21 05:01:50.125 325 12573.35 73.72 55141.32 88888.00 2009-11-21 05:01:50.250 325 12573.33 73.75 55141.35 88888.00 2009-11-21 05:01:50.375 325 12573.40 73.78 55141.40 88888.00 2009-11-21 05:01:50.500 325 12573.45 73.78 55141.35 88888.00 2009-11-21 05:01:50.625 325 12573.42 73.75 55141.32 88888.00 2009-11-21 05:01:50.750 325 12573.40 73.75 55141.32 88888.00 2009-11-21 05:01:50.875 325 12573.38 73.75 55141.35 88888.00 2009-11-21 05:01:51.000 325 12573.33 73.75 55141.35 88888.00 2009-11-21 05:01:51.125 325 12573.40 73.75 55141.35 88888.00 2009-11-21 05:01:51.250 325 12573.40 73.75 55141.32 88888.00 2009-11-21 05:01:51.375 325 12573.42 73.75 55141.32 88888.00 2009-11-21 05:01:51.500 325 12573.45 73.75 55141.30 88888.00 2009-11-21 05:01:51.625 325 12573.52 73.75 55141.32 88888.00 2009-11-21 05:01:51.750 325 12573.48 73.78 55141.32 88888.00 2009-11-21 05:01:51.875 325 12573.35 73.75 55141.35 88888.00 2009-11-21 05:01:52.000 325 12573.38 73.72 55141.38 88888.00 2009-11-21 05:01:52.125 325 12573.40 73.75 55141.35 88888.00 2009-11-21 05:01:52.250 325 12573.40 73.75 55141.35 88888.00 2009-11-21 05:01:52.375 325 12573.48 73.78 55141.35 88888.00 2009-11-21 05:01:52.500 325 12573.52 73.78 55141.32 88888.00 2009-11-21 05:01:52.625 325 12573.45 73.78 55141.30 88888.00 2009-11-21 05:01:52.750 325 12573.45 73.75 55141.32 88888.00 2009-11-21 05:01:52.875 325 12573.48 73.75 55141.30 88888.00 2009-11-21 05:01:53.000 325 12573.50 73.78 55141.32 88888.00 2009-11-21 05:01:53.125 325 12573.50 73.75 55141.32 88888.00 2009-11-21 05:01:53.250 325 12573.50 73.78 55141.30 88888.00 2009-11-21 05:01:53.375 325 12573.52 73.75 55141.35 88888.00 2009-11-21 05:01:53.500 325 12573.45 73.75 55141.35 88888.00 2009-11-21 05:01:53.625 325 12573.40 73.75 55141.35 88888.00 2009-11-21 05:01:53.750 325 12573.40 73.78 55141.32 88888.00 2009-11-21 05:01:53.875 325 12573.40 73.78 55141.32 88888.00 2009-11-21 05:01:54.000 325 12573.42 73.78 55141.32 88888.00 2009-11-21 05:01:54.125 325 12573.48 73.75 55141.32 88888.00 2009-11-21 05:01:54.250 325 12573.48 73.75 55141.32 88888.00 2009-11-21 05:01:54.375 325 12573.52 73.78 55141.32 88888.00 2009-11-21 05:01:54.500 325 12573.45 73.78 55141.32 88888.00 2009-11-21 05:01:54.625 325 12573.40 73.78 55141.32 88888.00 2009-11-21 05:01:54.750 325 12573.45 73.78 55141.32 88888.00 2009-11-21 05:01:54.875 325 12573.52 73.72 55141.30 88888.00 2009-11-21 05:01:55.000 325 12573.52 73.72 55141.32 88888.00 2009-11-21 05:01:55.125 325 12573.42 73.75 55141.30 88888.00 2009-11-21 05:01:55.250 325 12573.42 73.78 55141.30 88888.00 2009-11-21 05:01:55.375 325 12573.50 73.78 55141.30 88888.00 2009-11-21 05:01:55.500 325 12573.48 73.78 55141.30 88888.00 2009-11-21 05:01:55.625 325 12573.45 73.78 55141.32 88888.00 2009-11-21 05:01:55.750 325 12573.42 73.80 55141.35 88888.00 2009-11-21 05:01:55.875 325 12573.40 73.78 55141.32 88888.00 2009-11-21 05:01:56.000 325 12573.33 73.78 55141.30 88888.00 2009-11-21 05:01:56.125 325 12573.38 73.78 55141.30 88888.00 2009-11-21 05:01:56.250 325 12573.45 73.78 55141.30 88888.00 2009-11-21 05:01:56.375 325 12573.50 73.78 55141.32 88888.00 2009-11-21 05:01:56.500 325 12573.48 73.78 55141.30 88888.00 2009-11-21 05:01:56.625 325 12573.45 73.78 55141.30 88888.00 2009-11-21 05:01:56.750 325 12573.45 73.80 55141.28 88888.00 2009-11-21 05:01:56.875 325 12573.42 73.80 55141.28 88888.00 2009-11-21 05:01:57.000 325 12573.42 73.80 55141.30 88888.00 2009-11-21 05:01:57.125 325 12573.45 73.80 55141.30 88888.00 2009-11-21 05:01:57.250 325 12573.40 73.80 55141.32 88888.00 2009-11-21 05:01:57.375 325 12573.40 73.80 55141.30 88888.00 2009-11-21 05:01:57.500 325 12573.35 73.78 55141.28 88888.00 2009-11-21 05:01:57.625 325 12573.40 73.80 55141.28 88888.00 2009-11-21 05:01:57.750 325 12573.40 73.80 55141.28 88888.00 2009-11-21 05:01:57.875 325 12573.38 73.78 55141.28 88888.00 2009-11-21 05:01:58.000 325 12573.38 73.75 55141.28 88888.00 2009-11-21 05:01:58.125 325 12573.42 73.78 55141.30 88888.00 2009-11-21 05:01:58.250 325 12573.42 73.80 55141.32 88888.00 2009-11-21 05:01:58.375 325 12573.45 73.83 55141.32 88888.00 2009-11-21 05:01:58.500 325 12573.45 73.83 55141.32 88888.00 2009-11-21 05:01:58.625 325 12573.40 73.80 55141.30 88888.00 2009-11-21 05:01:58.750 325 12573.38 73.80 55141.30 88888.00 2009-11-21 05:01:58.875 325 12573.40 73.80 55141.30 88888.00 2009-11-21 05:01:59.000 325 12573.40 73.83 55141.30 88888.00 2009-11-21 05:01:59.125 325 12573.40 73.80 55141.28 88888.00 2009-11-21 05:01:59.250 325 12573.40 73.80 55141.25 88888.00 2009-11-21 05:01:59.375 325 12573.40 73.80 55141.30 88888.00 2009-11-21 05:01:59.500 325 12573.42 73.83 55141.25 88888.00 2009-11-21 05:01:59.625 325 12573.42 73.83 55141.28 88888.00 2009-11-21 05:01:59.750 325 12573.42 73.83 55141.25 88888.00 2009-11-21 05:01:59.875 325 12573.42 73.83 55141.28 88888.00 2009-11-21 05:02:00.000 325 12573.40 73.83 55141.28 88888.00 2009-11-21 05:02:00.125 325 12573.40 73.83 55141.28 88888.00 2009-11-21 05:02:00.250 325 12573.40 73.80 55141.28 88888.00 2009-11-21 05:02:00.375 325 12573.42 73.80 55141.25 88888.00 2009-11-21 05:02:00.500 325 12573.35 73.83 55141.28 88888.00 2009-11-21 05:02:00.625 325 12573.35 73.83 55141.25 88888.00 2009-11-21 05:02:00.750 325 12573.40 73.83 55141.25 88888.00 2009-11-21 05:02:00.875 325 12573.45 73.80 55141.28 88888.00 2009-11-21 05:02:01.000 325 12573.45 73.83 55141.25 88888.00 2009-11-21 05:02:01.125 325 12573.42 73.83 55141.30 88888.00 2009-11-21 05:02:01.250 325 12573.38 73.80 55141.30 88888.00 2009-11-21 05:02:01.375 325 12573.38 73.80 55141.28 88888.00 2009-11-21 05:02:01.500 325 12573.27 73.83 55141.25 88888.00 2009-11-21 05:02:01.625 325 12573.33 73.83 55141.25 88888.00 2009-11-21 05:02:01.750 325 12573.38 73.83 55141.25 88888.00 2009-11-21 05:02:01.875 325 12573.38 73.83 55141.28 88888.00 2009-11-21 05:02:02.000 325 12573.35 73.83 55141.28 88888.00 2009-11-21 05:02:02.125 325 12573.35 73.83 55141.28 88888.00 2009-11-21 05:02:02.250 325 12573.33 73.83 55141.28 88888.00 2009-11-21 05:02:02.375 325 12573.42 73.85 55141.28 88888.00 2009-11-21 05:02:02.500 325 12573.42 73.85 55141.28 88888.00 2009-11-21 05:02:02.625 325 12573.40 73.83 55141.25 88888.00 2009-11-21 05:02:02.750 325 12573.40 73.80 55141.28 88888.00 2009-11-21 05:02:02.875 325 12573.38 73.83 55141.28 88888.00 2009-11-21 05:02:03.000 325 12573.38 73.83 55141.28 88888.00 2009-11-21 05:02:03.125 325 12573.45 73.83 55141.32 88888.00 2009-11-21 05:02:03.250 325 12573.42 73.85 55141.28 88888.00 2009-11-21 05:02:03.375 325 12573.40 73.85 55141.30 88888.00 2009-11-21 05:02:03.500 325 12573.45 73.85 55141.30 88888.00 2009-11-21 05:02:03.625 325 12573.42 73.88 55141.32 88888.00 2009-11-21 05:02:03.750 325 12573.33 73.85 55141.30 88888.00 2009-11-21 05:02:03.875 325 12573.30 73.85 55141.25 88888.00 2009-11-21 05:02:04.000 325 12573.30 73.85 55141.25 88888.00 2009-11-21 05:02:04.125 325 12573.30 73.85 55141.28 88888.00 2009-11-21 05:02:04.250 325 12573.30 73.83 55141.30 88888.00 2009-11-21 05:02:04.375 325 12573.27 73.83 55141.28 88888.00 2009-11-21 05:02:04.500 325 12573.30 73.85 55141.25 88888.00 2009-11-21 05:02:04.625 325 12573.33 73.85 55141.25 88888.00 2009-11-21 05:02:04.750 325 12573.33 73.85 55141.25 88888.00 2009-11-21 05:02:04.875 325 12573.35 73.88 55141.28 88888.00 2009-11-21 05:02:05.000 325 12573.33 73.88 55141.28 88888.00 2009-11-21 05:02:05.125 325 12573.38 73.85 55141.25 88888.00 2009-11-21 05:02:05.250 325 12573.38 73.83 55141.25 88888.00 2009-11-21 05:02:05.375 325 12573.40 73.83 55141.25 88888.00 2009-11-21 05:02:05.500 325 12573.42 73.85 55141.25 88888.00 2009-11-21 05:02:05.625 325 12573.42 73.85 55141.25 88888.00 2009-11-21 05:02:05.750 325 12573.38 73.85 55141.28 88888.00 2009-11-21 05:02:05.875 325 12573.40 73.85 55141.28 88888.00 2009-11-21 05:02:06.000 325 12573.33 73.83 55141.28 88888.00 2009-11-21 05:02:06.125 325 12573.38 73.85 55141.30 88888.00 2009-11-21 05:02:06.250 325 12573.40 73.85 55141.28 88888.00 2009-11-21 05:02:06.375 325 12573.40 73.85 55141.25 88888.00 2009-11-21 05:02:06.500 325 12573.38 73.88 55141.22 88888.00 2009-11-21 05:02:06.625 325 12573.38 73.88 55141.20 88888.00 2009-11-21 05:02:06.750 325 12573.40 73.85 55141.28 88888.00 2009-11-21 05:02:06.875 325 12573.35 73.83 55141.28 88888.00 2009-11-21 05:02:07.000 325 12573.30 73.88 55141.25 88888.00 2009-11-21 05:02:07.125 325 12573.30 73.88 55141.25 88888.00 2009-11-21 05:02:07.250 325 12573.25 73.88 55141.25 88888.00 2009-11-21 05:02:07.375 325 12573.33 73.90 55141.25 88888.00 2009-11-21 05:02:07.500 325 12573.35 73.90 55141.25 88888.00 2009-11-21 05:02:07.625 325 12573.33 73.90 55141.28 88888.00 2009-11-21 05:02:07.750 325 12573.35 73.85 55141.28 88888.00 2009-11-21 05:02:07.875 325 12573.40 73.88 55141.25 88888.00 2009-11-21 05:02:08.000 325 12573.48 73.85 55141.22 88888.00 2009-11-21 05:02:08.125 325 12573.48 73.88 55141.25 88888.00 2009-11-21 05:02:08.250 325 12573.42 73.88 55141.28 88888.00 2009-11-21 05:02:08.375 325 12573.45 73.85 55141.25 88888.00 2009-11-21 05:02:08.500 325 12573.42 73.90 55141.25 88888.00 2009-11-21 05:02:08.625 325 12573.45 73.90 55141.25 88888.00 2009-11-21 05:02:08.750 325 12573.48 73.90 55141.22 88888.00 2009-11-21 05:02:08.875 325 12573.45 73.88 55141.25 88888.00 2009-11-21 05:02:09.000 325 12573.40 73.88 55141.25 88888.00 2009-11-21 05:02:09.125 325 12573.42 73.90 55141.25 88888.00 2009-11-21 05:02:09.250 325 12573.40 73.90 55141.25 88888.00 2009-11-21 05:02:09.375 325 12573.42 73.92 55141.25 88888.00 2009-11-21 05:02:09.500 325 12573.38 73.92 55141.25 88888.00 2009-11-21 05:02:09.625 325 12573.33 73.92 55141.22 88888.00 2009-11-21 05:02:09.750 325 12573.38 73.92 55141.22 88888.00 2009-11-21 05:02:09.875 325 12573.40 73.92 55141.22 88888.00 2009-11-21 05:02:10.000 325 12573.38 73.92 55141.25 88888.00 2009-11-21 05:02:10.125 325 12573.35 73.90 55141.25 88888.00 2009-11-21 05:02:10.250 325 12573.35 73.92 55141.22 88888.00 2009-11-21 05:02:10.375 325 12573.38 73.95 55141.20 88888.00 2009-11-21 05:02:10.500 325 12573.40 73.92 55141.22 88888.00 2009-11-21 05:02:10.625 325 12573.42 73.92 55141.20 88888.00 2009-11-21 05:02:10.750 325 12573.45 73.92 55141.22 88888.00 2009-11-21 05:02:10.875 325 12573.40 73.92 55141.22 88888.00 2009-11-21 05:02:11.000 325 12573.45 73.92 55141.20 88888.00 2009-11-21 05:02:11.125 325 12573.45 73.92 55141.22 88888.00 2009-11-21 05:02:11.250 325 12573.40 73.92 55141.25 88888.00 2009-11-21 05:02:11.375 325 12573.42 73.90 55141.22 88888.00 2009-11-21 05:02:11.500 325 12573.45 73.90 55141.25 88888.00 2009-11-21 05:02:11.625 325 12573.48 73.92 55141.25 88888.00 2009-11-21 05:02:11.750 325 12573.38 73.95 55141.25 88888.00 2009-11-21 05:02:11.875 325 12573.30 73.95 55141.25 88888.00 2009-11-21 05:02:12.000 325 12573.35 73.95 55141.22 88888.00 2009-11-21 05:02:12.125 325 12573.42 73.92 55141.20 88888.00 2009-11-21 05:02:12.250 325 12573.38 73.92 55141.22 88888.00 2009-11-21 05:02:12.375 325 12573.38 73.95 55141.22 88888.00 2009-11-21 05:02:12.500 325 12573.42 73.95 55141.20 88888.00 2009-11-21 05:02:12.625 325 12573.50 73.95 55141.25 88888.00 2009-11-21 05:02:12.750 325 12573.45 73.95 55141.22 88888.00 2009-11-21 05:02:12.875 325 12573.42 73.95 55141.20 88888.00 2009-11-21 05:02:13.000 325 12573.35 73.95 55141.18 88888.00 2009-11-21 05:02:13.125 325 12573.38 73.92 55141.20 88888.00 2009-11-21 05:02:13.250 325 12573.40 73.92 55141.15 88888.00 2009-11-21 05:02:13.375 325 12573.38 73.92 55141.18 88888.00 2009-11-21 05:02:13.500 325 12573.35 73.92 55141.20 88888.00 2009-11-21 05:02:13.625 325 12573.38 73.95 55141.22 88888.00 2009-11-21 05:02:13.750 325 12573.42 73.97 55141.25 88888.00 2009-11-21 05:02:13.875 325 12573.35 73.97 55141.25 88888.00 2009-11-21 05:02:14.000 325 12573.35 73.97 55141.25 88888.00 2009-11-21 05:02:14.125 325 12573.38 73.95 55141.22 88888.00 2009-11-21 05:02:14.250 325 12573.42 73.95 55141.22 88888.00 2009-11-21 05:02:14.375 325 12573.42 73.95 55141.25 88888.00 2009-11-21 05:02:14.500 325 12573.42 73.97 55141.22 88888.00 2009-11-21 05:02:14.625 325 12573.40 73.95 55141.25 88888.00 2009-11-21 05:02:14.750 325 12573.40 73.95 55141.28 88888.00 2009-11-21 05:02:14.875 325 12573.38 73.95 55141.28 88888.00 2009-11-21 05:02:15.000 325 12573.35 73.95 55141.28 88888.00 2009-11-21 05:02:15.125 325 12573.38 73.95 55141.28 88888.00 2009-11-21 05:02:15.250 325 12573.40 73.95 55141.25 88888.00 2009-11-21 05:02:15.375 325 12573.42 73.92 55141.25 88888.00 2009-11-21 05:02:15.500 325 12573.38 73.97 55141.25 88888.00 2009-11-21 05:02:15.625 325 12573.38 73.97 55141.22 88888.00 2009-11-21 05:02:15.750 325 12573.38 73.97 55141.22 88888.00 2009-11-21 05:02:15.875 325 12573.40 73.95 55141.25 88888.00 2009-11-21 05:02:16.000 325 12573.38 73.95 55141.25 88888.00 2009-11-21 05:02:16.125 325 12573.35 73.95 55141.28 88888.00 2009-11-21 05:02:16.250 325 12573.33 73.92 55141.25 88888.00 2009-11-21 05:02:16.375 325 12573.35 73.95 55141.25 88888.00 2009-11-21 05:02:16.500 325 12573.38 73.92 55141.25 88888.00 2009-11-21 05:02:16.625 325 12573.38 73.95 55141.28 88888.00 2009-11-21 05:02:16.750 325 12573.38 73.95 55141.25 88888.00 2009-11-21 05:02:16.875 325 12573.38 73.97 55141.25 88888.00 2009-11-21 05:02:17.000 325 12573.40 73.97 55141.22 88888.00 2009-11-21 05:02:17.125 325 12573.42 73.95 55141.20 88888.00 2009-11-21 05:02:17.250 325 12573.40 73.92 55141.20 88888.00 2009-11-21 05:02:17.375 325 12573.45 73.95 55141.22 88888.00 2009-11-21 05:02:17.500 325 12573.45 73.95 55141.20 88888.00 2009-11-21 05:02:17.625 325 12573.40 73.95 55141.20 88888.00 2009-11-21 05:02:17.750 325 12573.35 73.97 55141.22 88888.00 2009-11-21 05:02:17.875 325 12573.35 73.97 55141.22 88888.00 2009-11-21 05:02:18.000 325 12573.33 73.95 55141.22 88888.00 2009-11-21 05:02:18.125 325 12573.33 73.95 55141.22 88888.00 2009-11-21 05:02:18.250 325 12573.38 73.92 55141.20 88888.00 2009-11-21 05:02:18.375 325 12573.50 73.97 55141.22 88888.00 2009-11-21 05:02:18.500 325 12573.48 73.97 55141.25 88888.00 2009-11-21 05:02:18.625 325 12573.38 73.97 55141.20 88888.00 2009-11-21 05:02:18.750 325 12573.42 73.97 55141.22 88888.00 2009-11-21 05:02:18.875 325 12573.48 74.00 55141.22 88888.00 2009-11-21 05:02:19.000 325 12573.48 73.97 55141.22 88888.00 2009-11-21 05:02:19.125 325 12573.45 73.97 55141.20 88888.00 2009-11-21 05:02:19.250 325 12573.38 73.95 55141.22 88888.00 2009-11-21 05:02:19.375 325 12573.40 73.95 55141.25 88888.00 2009-11-21 05:02:19.500 325 12573.42 74.00 55141.25 88888.00 2009-11-21 05:02:19.625 325 12573.45 74.00 55141.22 88888.00 2009-11-21 05:02:19.750 325 12573.42 73.97 55141.22 88888.00 2009-11-21 05:02:19.875 325 12573.42 73.97 55141.20 88888.00 2009-11-21 05:02:20.000 325 12573.40 73.95 55141.22 88888.00 2009-11-21 05:02:20.125 325 12573.35 73.95 55141.20 88888.00 2009-11-21 05:02:20.250 325 12573.33 73.92 55141.20 88888.00 2009-11-21 05:02:20.375 325 12573.38 73.95 55141.20 88888.00 2009-11-21 05:02:20.500 325 12573.42 73.95 55141.20 88888.00 2009-11-21 05:02:20.625 325 12573.42 73.92 55141.22 88888.00 2009-11-21 05:02:20.750 325 12573.45 73.92 55141.22 88888.00 2009-11-21 05:02:20.875 325 12573.48 73.95 55141.20 88888.00 2009-11-21 05:02:21.000 325 12573.55 73.95 55141.20 88888.00 2009-11-21 05:02:21.125 325 12573.52 73.95 55141.20 88888.00 2009-11-21 05:02:21.250 325 12573.50 73.92 55141.22 88888.00 2009-11-21 05:02:21.375 325 12573.48 73.95 55141.22 88888.00 2009-11-21 05:02:21.500 325 12573.50 73.95 55141.22 88888.00 2009-11-21 05:02:21.625 325 12573.52 73.95 55141.20 88888.00 2009-11-21 05:02:21.750 325 12573.50 73.97 55141.22 88888.00 2009-11-21 05:02:21.875 325 12573.50 73.95 55141.22 88888.00 2009-11-21 05:02:22.000 325 12573.50 73.95 55141.25 88888.00 2009-11-21 05:02:22.125 325 12573.52 73.97 55141.25 88888.00 2009-11-21 05:02:22.250 325 12573.48 73.92 55141.25 88888.00 2009-11-21 05:02:22.375 325 12573.50 73.95 55141.22 88888.00 2009-11-21 05:02:22.500 325 12573.50 73.95 55141.22 88888.00 2009-11-21 05:02:22.625 325 12573.48 73.95 55141.20 88888.00 2009-11-21 05:02:22.750 325 12573.48 73.97 55141.20 88888.00 2009-11-21 05:02:22.875 325 12573.48 73.97 55141.20 88888.00 2009-11-21 05:02:23.000 325 12573.48 73.95 55141.18 88888.00 2009-11-21 05:02:23.125 325 12573.48 73.95 55141.15 88888.00 2009-11-21 05:02:23.250 325 12573.45 73.95 55141.18 88888.00 2009-11-21 05:02:23.375 325 12573.42 73.97 55141.15 88888.00 2009-11-21 05:02:23.500 325 12573.40 73.95 55141.18 88888.00 2009-11-21 05:02:23.625 325 12573.40 73.97 55141.22 88888.00 2009-11-21 05:02:23.750 325 12573.42 73.95 55141.22 88888.00 2009-11-21 05:02:23.875 325 12573.42 73.95 55141.20 88888.00 2009-11-21 05:02:24.000 325 12573.38 73.95 55141.20 88888.00 2009-11-21 05:02:24.125 325 12573.38 73.95 55141.20 88888.00 2009-11-21 05:02:24.250 325 12573.38 73.95 55141.20 88888.00 2009-11-21 05:02:24.375 325 12573.48 73.97 55141.15 88888.00 2009-11-21 05:02:24.500 325 12573.42 73.97 55141.18 88888.00 2009-11-21 05:02:24.625 325 12573.38 73.95 55141.20 88888.00 2009-11-21 05:02:24.750 325 12573.40 73.95 55141.22 88888.00 2009-11-21 05:02:24.875 325 12573.45 73.95 55141.20 88888.00 2009-11-21 05:02:25.000 325 12573.48 73.95 55141.20 88888.00 2009-11-21 05:02:25.125 325 12573.48 73.92 55141.18 88888.00 2009-11-21 05:02:25.250 325 12573.45 73.92 55141.20 88888.00 2009-11-21 05:02:25.375 325 12573.42 73.92 55141.20 88888.00 2009-11-21 05:02:25.500 325 12573.40 73.95 55141.22 88888.00 2009-11-21 05:02:25.625 325 12573.40 73.95 55141.22 88888.00 2009-11-21 05:02:25.750 325 12573.42 73.95 55141.22 88888.00 2009-11-21 05:02:25.875 325 12573.45 73.92 55141.22 88888.00 2009-11-21 05:02:26.000 325 12573.40 73.92 55141.22 88888.00 2009-11-21 05:02:26.125 325 12573.42 73.95 55141.20 88888.00 2009-11-21 05:02:26.250 325 12573.40 73.92 55141.22 88888.00 2009-11-21 05:02:26.375 325 12573.40 73.92 55141.22 88888.00 2009-11-21 05:02:26.500 325 12573.38 73.90 55141.22 88888.00 2009-11-21 05:02:26.625 325 12573.38 73.92 55141.22 88888.00 2009-11-21 05:02:26.750 325 12573.42 73.92 55141.22 88888.00 2009-11-21 05:02:26.875 325 12573.42 73.92 55141.20 88888.00 2009-11-21 05:02:27.000 325 12573.40 73.92 55141.18 88888.00 2009-11-21 05:02:27.125 325 12573.45 73.92 55141.18 88888.00 2009-11-21 05:02:27.250 325 12573.40 73.95 55141.15 88888.00 2009-11-21 05:02:27.375 325 12573.48 73.95 55141.18 88888.00 2009-11-21 05:02:27.500 325 12573.48 73.92 55141.22 88888.00 2009-11-21 05:02:27.625 325 12573.45 73.95 55141.20 88888.00 2009-11-21 05:02:27.750 325 12573.45 73.97 55141.18 88888.00 2009-11-21 05:02:27.875 325 12573.45 73.97 55141.20 88888.00 2009-11-21 05:02:28.000 325 12573.45 73.97 55141.20 88888.00 2009-11-21 05:02:28.125 325 12573.42 73.92 55141.20 88888.00 2009-11-21 05:02:28.250 325 12573.40 73.90 55141.20 88888.00 2009-11-21 05:02:28.375 325 12573.42 73.92 55141.20 88888.00 2009-11-21 05:02:28.500 325 12573.48 73.92 55141.20 88888.00 2009-11-21 05:02:28.625 325 12573.45 73.92 55141.20 88888.00 2009-11-21 05:02:28.750 325 12573.42 73.92 55141.20 88888.00 2009-11-21 05:02:28.875 325 12573.45 73.90 55141.20 88888.00 2009-11-21 05:02:29.000 325 12573.48 73.90 55141.18 88888.00 2009-11-21 05:02:29.125 325 12573.50 73.92 55141.22 88888.00 2009-11-21 05:02:29.250 325 12573.52 73.92 55141.22 88888.00 2009-11-21 05:02:29.375 325 12573.55 73.92 55141.20 88888.00 2009-11-21 05:02:29.500 325 12573.55 73.92 55141.20 88888.00 2009-11-21 05:02:29.625 325 12573.55 73.92 55141.18 88888.00 2009-11-21 05:02:29.750 325 12573.50 73.92 55141.18 88888.00 2009-11-21 05:02:29.875 325 12573.52 73.92 55141.12 88888.00 2009-11-21 05:02:30.000 325 12573.55 73.92 55141.12 88888.00 2009-11-21 05:02:30.125 325 12573.52 73.92 55141.18 88888.00 2009-11-21 05:02:30.250 325 12573.50 73.88 55141.18 88888.00 2009-11-21 05:02:30.375 325 12573.50 73.90 55141.18 88888.00 2009-11-21 05:02:30.500 325 12573.48 73.90 55141.18 88888.00 2009-11-21 05:02:30.625 325 12573.45 73.90 55141.20 88888.00 2009-11-21 05:02:30.750 325 12573.45 73.92 55141.20 88888.00 2009-11-21 05:02:30.875 325 12573.48 73.92 55141.18 88888.00 2009-11-21 05:02:31.000 325 12573.45 73.95 55141.18 88888.00 2009-11-21 05:02:31.125 325 12573.40 73.92 55141.20 88888.00 2009-11-21 05:02:31.250 325 12573.38 73.90 55141.18 88888.00 2009-11-21 05:02:31.375 325 12573.42 73.88 55141.18 88888.00 2009-11-21 05:02:31.500 325 12573.45 73.90 55141.20 88888.00 2009-11-21 05:02:31.625 325 12573.40 73.92 55141.18 88888.00 2009-11-21 05:02:31.750 325 12573.40 73.90 55141.20 88888.00 2009-11-21 05:02:31.875 325 12573.40 73.92 55141.20 88888.00 2009-11-21 05:02:32.000 325 12573.38 73.90 55141.20 88888.00 2009-11-21 05:02:32.125 325 12573.42 73.90 55141.18 88888.00 2009-11-21 05:02:32.250 325 12573.48 73.90 55141.18 88888.00 2009-11-21 05:02:32.375 325 12573.52 73.90 55141.15 88888.00 2009-11-21 05:02:32.500 325 12573.52 73.92 55141.15 88888.00 2009-11-21 05:02:32.625 325 12573.48 73.90 55141.18 88888.00 2009-11-21 05:02:32.750 325 12573.48 73.90 55141.20 88888.00 2009-11-21 05:02:32.875 325 12573.45 73.90 55141.18 88888.00 2009-11-21 05:02:33.000 325 12573.50 73.90 55141.15 88888.00 2009-11-21 05:02:33.125 325 12573.60 73.88 55141.18 88888.00 2009-11-21 05:02:33.250 325 12573.52 73.88 55141.20 88888.00 2009-11-21 05:02:33.375 325 12573.52 73.88 55141.20 88888.00 2009-11-21 05:02:33.500 325 12573.52 73.90 55141.20 88888.00 2009-11-21 05:02:33.625 325 12573.52 73.90 55141.22 88888.00 2009-11-21 05:02:33.750 325 12573.60 73.88 55141.22 88888.00 2009-11-21 05:02:33.875 325 12573.58 73.88 55141.18 88888.00 2009-11-21 05:02:34.000 325 12573.52 73.88 55141.18 88888.00 2009-11-21 05:02:34.125 325 12573.55 73.85 55141.20 88888.00 2009-11-21 05:02:34.250 325 12573.52 73.88 55141.22 88888.00 2009-11-21 05:02:34.375 325 12573.58 73.88 55141.18 88888.00 2009-11-21 05:02:34.500 325 12573.58 73.88 55141.20 88888.00 2009-11-21 05:02:34.625 325 12573.60 73.85 55141.20 88888.00 2009-11-21 05:02:34.750 325 12573.52 73.85 55141.18 88888.00 2009-11-21 05:02:34.875 325 12573.52 73.83 55141.18 88888.00 2009-11-21 05:02:35.000 325 12573.58 73.85 55141.20 88888.00 2009-11-21 05:02:35.125 325 12573.58 73.83 55141.20 88888.00 2009-11-21 05:02:35.250 325 12573.52 73.88 55141.18 88888.00 2009-11-21 05:02:35.375 325 12573.55 73.90 55141.20 88888.00 2009-11-21 05:02:35.500 325 12573.52 73.88 55141.20 88888.00 2009-11-21 05:02:35.625 325 12573.50 73.85 55141.25 88888.00 2009-11-21 05:02:35.750 325 12573.50 73.83 55141.25 88888.00 2009-11-21 05:02:35.875 325 12573.55 73.83 55141.20 88888.00 2009-11-21 05:02:36.000 325 12573.58 73.85 55141.18 88888.00 2009-11-21 05:02:36.125 325 12573.55 73.88 55141.18 88888.00 2009-11-21 05:02:36.250 325 12573.45 73.85 55141.20 88888.00 2009-11-21 05:02:36.375 325 12573.50 73.88 55141.20 88888.00 2009-11-21 05:02:36.500 325 12573.58 73.85 55141.22 88888.00 2009-11-21 05:02:36.625 325 12573.58 73.85 55141.20 88888.00 2009-11-21 05:02:36.750 325 12573.58 73.88 55141.20 88888.00 2009-11-21 05:02:36.875 325 12573.60 73.88 55141.20 88888.00 2009-11-21 05:02:37.000 325 12573.58 73.85 55141.20 88888.00 2009-11-21 05:02:37.125 325 12573.55 73.85 55141.22 88888.00 2009-11-21 05:02:37.250 325 12573.60 73.85 55141.22 88888.00 2009-11-21 05:02:37.375 325 12573.60 73.85 55141.25 88888.00 2009-11-21 05:02:37.500 325 12573.52 73.85 55141.25 88888.00 2009-11-21 05:02:37.625 325 12573.52 73.85 55141.22 88888.00 2009-11-21 05:02:37.750 325 12573.55 73.85 55141.22 88888.00 2009-11-21 05:02:37.875 325 12573.48 73.85 55141.20 88888.00 2009-11-21 05:02:38.000 325 12573.42 73.85 55141.20 88888.00 2009-11-21 05:02:38.125 325 12573.45 73.85 55141.18 88888.00 2009-11-21 05:02:38.250 325 12573.50 73.83 55141.18 88888.00 2009-11-21 05:02:38.375 325 12573.52 73.80 55141.18 88888.00 2009-11-21 05:02:38.500 325 12573.50 73.83 55141.18 88888.00 2009-11-21 05:02:38.625 325 12573.52 73.80 55141.15 88888.00 2009-11-21 05:02:38.750 325 12573.62 73.78 55141.15 88888.00 2009-11-21 05:02:38.875 325 12573.60 73.80 55141.18 88888.00 2009-11-21 05:02:39.000 325 12573.55 73.83 55141.18 88888.00 2009-11-21 05:02:39.125 325 12573.52 73.80 55141.20 88888.00 2009-11-21 05:02:39.250 325 12573.50 73.80 55141.18 88888.00 2009-11-21 05:02:39.375 325 12573.55 73.78 55141.22 88888.00 2009-11-21 05:02:39.500 325 12573.52 73.80 55141.20 88888.00 2009-11-21 05:02:39.625 325 12573.48 73.83 55141.20 88888.00 2009-11-21 05:02:39.750 325 12573.50 73.83 55141.18 88888.00 2009-11-21 05:02:39.875 325 12573.60 73.83 55141.15 88888.00 2009-11-21 05:02:40.000 325 12573.67 73.80 55141.15 88888.00 2009-11-21 05:02:40.125 325 12573.62 73.80 55141.22 88888.00 2009-11-21 05:02:40.250 325 12573.58 73.80 55141.18 88888.00 2009-11-21 05:02:40.375 325 12573.62 73.83 55141.18 88888.00 2009-11-21 05:02:40.500 325 12573.67 73.85 55141.15 88888.00 2009-11-21 05:02:40.625 325 12573.67 73.83 55141.18 88888.00 2009-11-21 05:02:40.750 325 12573.67 73.80 55141.15 88888.00 2009-11-21 05:02:40.875 325 12573.58 73.83 55141.18 88888.00 2009-11-21 05:02:41.000 325 12573.55 73.80 55141.20 88888.00 2009-11-21 05:02:41.125 325 12573.60 73.80 55141.22 88888.00 2009-11-21 05:02:41.250 325 12573.60 73.80 55141.20 88888.00 2009-11-21 05:02:41.375 325 12573.60 73.80 55141.18 88888.00 2009-11-21 05:02:41.500 325 12573.60 73.83 55141.18 88888.00 2009-11-21 05:02:41.625 325 12573.60 73.83 55141.15 88888.00 2009-11-21 05:02:41.750 325 12573.65 73.83 55141.18 88888.00 2009-11-21 05:02:41.875 325 12573.67 73.80 55141.18 88888.00 2009-11-21 05:02:42.000 325 12573.62 73.80 55141.20 88888.00 2009-11-21 05:02:42.125 325 12573.60 73.80 55141.22 88888.00 2009-11-21 05:02:42.250 325 12573.58 73.78 55141.20 88888.00 2009-11-21 05:02:42.375 325 12573.65 73.80 55141.18 88888.00 2009-11-21 05:02:42.500 325 12573.65 73.83 55141.18 88888.00 2009-11-21 05:02:42.625 325 12573.65 73.83 55141.15 88888.00 2009-11-21 05:02:42.750 325 12573.62 73.83 55141.15 88888.00 2009-11-21 05:02:42.875 325 12573.60 73.80 55141.15 88888.00 2009-11-21 05:02:43.000 325 12573.65 73.78 55141.18 88888.00 2009-11-21 05:02:43.125 325 12573.67 73.80 55141.20 88888.00 2009-11-21 05:02:43.250 325 12573.65 73.78 55141.18 88888.00 2009-11-21 05:02:43.375 325 12573.67 73.80 55141.15 88888.00 2009-11-21 05:02:43.500 325 12573.67 73.83 55141.15 88888.00 2009-11-21 05:02:43.625 325 12573.67 73.80 55141.15 88888.00 2009-11-21 05:02:43.750 325 12573.67 73.78 55141.18 88888.00 2009-11-21 05:02:43.875 325 12573.67 73.78 55141.18 88888.00 2009-11-21 05:02:44.000 325 12573.67 73.78 55141.15 88888.00 2009-11-21 05:02:44.125 325 12573.73 73.78 55141.15 88888.00 2009-11-21 05:02:44.250 325 12573.62 73.78 55141.18 88888.00 2009-11-21 05:02:44.375 325 12573.67 73.80 55141.18 88888.00 2009-11-21 05:02:44.500 325 12573.70 73.83 55141.12 88888.00 2009-11-21 05:02:44.625 325 12573.75 73.80 55141.18 88888.00 2009-11-21 05:02:44.750 325 12573.77 73.78 55141.22 88888.00 2009-11-21 05:02:44.875 325 12573.75 73.78 55141.18 88888.00 2009-11-21 05:02:45.000 325 12573.70 73.75 55141.15 88888.00 2009-11-21 05:02:45.125 325 12573.65 73.78 55141.18 88888.00 2009-11-21 05:02:45.250 325 12573.67 73.78 55141.18 88888.00 2009-11-21 05:02:45.375 325 12573.65 73.78 55141.20 88888.00 2009-11-21 05:02:45.500 325 12573.60 73.80 55141.20 88888.00 2009-11-21 05:02:45.625 325 12573.62 73.78 55141.18 88888.00 2009-11-21 05:02:45.750 325 12573.65 73.78 55141.15 88888.00 2009-11-21 05:02:45.875 325 12573.60 73.75 55141.12 88888.00 2009-11-21 05:02:46.000 325 12573.58 73.75 55141.15 88888.00 2009-11-21 05:02:46.125 325 12573.65 73.75 55141.18 88888.00 2009-11-21 05:02:46.250 325 12573.62 73.75 55141.18 88888.00 2009-11-21 05:02:46.375 325 12573.65 73.75 55141.15 88888.00 2009-11-21 05:02:46.500 325 12573.67 73.78 55141.18 88888.00 2009-11-21 05:02:46.625 325 12573.67 73.78 55141.15 88888.00 2009-11-21 05:02:46.750 325 12573.65 73.78 55141.15 88888.00 2009-11-21 05:02:46.875 325 12573.62 73.72 55141.12 88888.00 2009-11-21 05:02:47.000 325 12573.60 73.72 55141.12 88888.00 2009-11-21 05:02:47.125 325 12573.60 73.78 55141.15 88888.00 2009-11-21 05:02:47.250 325 12573.60 73.78 55141.20 88888.00 2009-11-21 05:02:47.375 325 12573.67 73.78 55141.18 88888.00 2009-11-21 05:02:47.500 325 12573.65 73.75 55141.15 88888.00 2009-11-21 05:02:47.625 325 12573.58 73.78 55141.18 88888.00 2009-11-21 05:02:47.750 325 12573.58 73.78 55141.18 88888.00 2009-11-21 05:02:47.875 325 12573.60 73.75 55141.18 88888.00 2009-11-21 05:02:48.000 325 12573.70 73.75 55141.18 88888.00 2009-11-21 05:02:48.125 325 12573.65 73.72 55141.15 88888.00 2009-11-21 05:02:48.250 325 12573.58 73.78 55141.15 88888.00 2009-11-21 05:02:48.375 325 12573.62 73.78 55141.12 88888.00 2009-11-21 05:02:48.500 325 12573.62 73.78 55141.15 88888.00 2009-11-21 05:02:48.625 325 12573.60 73.80 55141.18 88888.00 2009-11-21 05:02:48.750 325 12573.62 73.78 55141.20 88888.00 2009-11-21 05:02:48.875 325 12573.65 73.78 55141.20 88888.00 2009-11-21 05:02:49.000 325 12573.67 73.78 55141.18 88888.00 2009-11-21 05:02:49.125 325 12573.65 73.75 55141.15 88888.00 2009-11-21 05:02:49.250 325 12573.60 73.75 55141.10 88888.00 2009-11-21 05:02:49.375 325 12573.67 73.78 55141.12 88888.00 2009-11-21 05:02:49.500 325 12573.70 73.78 55141.12 88888.00 2009-11-21 05:02:49.625 325 12573.67 73.75 55141.15 88888.00 2009-11-21 05:02:49.750 325 12573.62 73.75 55141.12 88888.00 2009-11-21 05:02:49.875 325 12573.62 73.72 55141.12 88888.00 2009-11-21 05:02:50.000 325 12573.67 73.72 55141.12 88888.00 2009-11-21 05:02:50.125 325 12573.65 73.72 55141.15 88888.00 2009-11-21 05:02:50.250 325 12573.62 73.70 55141.18 88888.00 2009-11-21 05:02:50.375 325 12573.65 73.75 55141.15 88888.00 2009-11-21 05:02:50.500 325 12573.65 73.75 55141.15 88888.00 2009-11-21 05:02:50.625 325 12573.62 73.72 55141.12 88888.00 2009-11-21 05:02:50.750 325 12573.62 73.72 55141.10 88888.00 2009-11-21 05:02:50.875 325 12573.62 73.70 55141.12 88888.00 2009-11-21 05:02:51.000 325 12573.67 73.72 55141.10 88888.00 2009-11-21 05:02:51.125 325 12573.65 73.75 55141.12 88888.00 2009-11-21 05:02:51.250 325 12573.70 73.75 55141.15 88888.00 2009-11-21 05:02:51.375 325 12573.67 73.75 55141.18 88888.00 2009-11-21 05:02:51.500 325 12573.67 73.75 55141.15 88888.00 2009-11-21 05:02:51.625 325 12573.75 73.75 55141.15 88888.00 2009-11-21 05:02:51.750 325 12573.77 73.75 55141.15 88888.00 2009-11-21 05:02:51.875 325 12573.75 73.75 55141.15 88888.00 2009-11-21 05:02:52.000 325 12573.73 73.72 55141.15 88888.00 2009-11-21 05:02:52.125 325 12573.73 73.72 55141.10 88888.00 2009-11-21 05:02:52.250 325 12573.73 73.72 55141.10 88888.00 2009-11-21 05:02:52.375 325 12573.77 73.72 55141.12 88888.00 2009-11-21 05:02:52.500 325 12573.75 73.75 55141.18 88888.00 2009-11-21 05:02:52.625 325 12573.73 73.75 55141.18 88888.00 2009-11-21 05:02:52.750 325 12573.80 73.75 55141.18 88888.00 2009-11-21 05:02:52.875 325 12573.80 73.75 55141.18 88888.00 2009-11-21 05:02:53.000 325 12573.73 73.72 55141.18 88888.00 2009-11-21 05:02:53.125 325 12573.67 73.75 55141.18 88888.00 2009-11-21 05:02:53.250 325 12573.73 73.72 55141.20 88888.00 2009-11-21 05:02:53.375 325 12573.75 73.72 55141.18 88888.00 2009-11-21 05:02:53.500 325 12573.70 73.75 55141.15 88888.00 2009-11-21 05:02:53.625 325 12573.75 73.75 55141.15 88888.00 2009-11-21 05:02:53.750 325 12573.77 73.72 55141.10 88888.00 2009-11-21 05:02:53.875 325 12573.80 73.72 55141.10 88888.00 2009-11-21 05:02:54.000 325 12573.80 73.75 55141.10 88888.00 2009-11-21 05:02:54.125 325 12573.83 73.78 55141.10 88888.00 2009-11-21 05:02:54.250 325 12573.77 73.72 55141.10 88888.00 2009-11-21 05:02:54.375 325 12573.80 73.72 55141.12 88888.00 2009-11-21 05:02:54.500 325 12573.77 73.70 55141.12 88888.00 2009-11-21 05:02:54.625 325 12573.75 73.72 55141.15 88888.00 2009-11-21 05:02:54.750 325 12573.77 73.72 55141.18 88888.00 2009-11-21 05:02:54.875 325 12573.83 73.75 55141.18 88888.00 2009-11-21 05:02:55.000 325 12573.83 73.75 55141.18 88888.00 2009-11-21 05:02:55.125 325 12573.77 73.72 55141.20 88888.00 2009-11-21 05:02:55.250 325 12573.77 73.72 55141.20 88888.00 2009-11-21 05:02:55.375 325 12573.80 73.70 55141.18 88888.00 2009-11-21 05:02:55.500 325 12573.75 73.70 55141.15 88888.00 2009-11-21 05:02:55.625 325 12573.77 73.70 55141.15 88888.00 2009-11-21 05:02:55.750 325 12573.80 73.70 55141.15 88888.00 2009-11-21 05:02:55.875 325 12573.80 73.72 55141.12 88888.00 2009-11-21 05:02:56.000 325 12573.77 73.70 55141.10 88888.00 2009-11-21 05:02:56.125 325 12573.75 73.70 55141.15 88888.00 2009-11-21 05:02:56.250 325 12573.70 73.70 55141.15 88888.00 2009-11-21 05:02:56.375 325 12573.73 73.70 55141.12 88888.00 2009-11-21 05:02:56.500 325 12573.67 73.72 55141.15 88888.00 2009-11-21 05:02:56.625 325 12573.67 73.72 55141.15 88888.00 2009-11-21 05:02:56.750 325 12573.73 73.72 55141.15 88888.00 2009-11-21 05:02:56.875 325 12573.77 73.70 55141.15 88888.00 2009-11-21 05:02:57.000 325 12573.77 73.70 55141.10 88888.00 2009-11-21 05:02:57.125 325 12573.75 73.72 55141.12 88888.00 2009-11-21 05:02:57.250 325 12573.77 73.70 55141.12 88888.00 2009-11-21 05:02:57.375 325 12573.80 73.72 55141.15 88888.00 2009-11-21 05:02:57.500 325 12573.77 73.72 55141.18 88888.00 2009-11-21 05:02:57.625 325 12573.77 73.72 55141.15 88888.00 2009-11-21 05:02:57.750 325 12573.73 73.75 55141.15 88888.00 2009-11-21 05:02:57.875 325 12573.73 73.72 55141.15 88888.00 2009-11-21 05:02:58.000 325 12573.77 73.72 55141.12 88888.00 2009-11-21 05:02:58.125 325 12573.85 73.72 55141.15 88888.00 2009-11-21 05:02:58.250 325 12573.80 73.70 55141.12 88888.00 2009-11-21 05:02:58.375 325 12573.80 73.70 55141.15 88888.00 2009-11-21 05:02:58.500 325 12573.80 73.75 55141.15 88888.00 2009-11-21 05:02:58.625 325 12573.80 73.70 55141.15 88888.00 2009-11-21 05:02:58.750 325 12573.77 73.70 55141.15 88888.00 2009-11-21 05:02:58.875 325 12573.70 73.70 55141.15 88888.00 2009-11-21 05:02:59.000 325 12573.70 73.70 55141.15 88888.00 2009-11-21 05:02:59.125 325 12573.80 73.70 55141.15 88888.00 2009-11-21 05:02:59.250 325 12573.73 73.72 55141.15 88888.00 2009-11-21 05:02:59.375 325 12573.70 73.70 55141.12 88888.00 2009-11-21 05:02:59.500 325 12573.70 73.70 55141.12 88888.00 2009-11-21 05:02:59.625 325 12573.73 73.70 55141.18 88888.00 2009-11-21 05:02:59.750 325 12573.77 73.67 55141.15 88888.00 2009-11-21 05:02:59.875 325 12573.77 73.67 55141.15 88888.00 2009-11-21 05:03:00.000 325 12573.77 73.70 55141.12 88888.00 2009-11-21 05:03:00.125 325 12573.75 73.70 55141.15 88888.00 2009-11-21 05:03:00.250 325 12573.75 73.70 55141.15 88888.00 2009-11-21 05:03:00.375 325 12573.83 73.72 55141.18 88888.00 2009-11-21 05:03:00.500 325 12573.88 73.70 55141.15 88888.00 2009-11-21 05:03:00.625 325 12573.85 73.70 55141.12 88888.00 2009-11-21 05:03:00.750 325 12573.75 73.70 55141.12 88888.00 2009-11-21 05:03:00.875 325 12573.75 73.67 55141.12 88888.00 2009-11-21 05:03:01.000 325 12573.75 73.70 55141.15 88888.00 2009-11-21 05:03:01.125 325 12573.80 73.70 55141.15 88888.00 2009-11-21 05:03:01.250 325 12573.80 73.70 55141.18 88888.00 2009-11-21 05:03:01.375 325 12573.77 73.72 55141.18 88888.00 2009-11-21 05:03:01.500 325 12573.75 73.70 55141.12 88888.00 2009-11-21 05:03:01.625 325 12573.77 73.70 55141.10 88888.00 2009-11-21 05:03:01.750 325 12573.83 73.67 55141.07 88888.00 2009-11-21 05:03:01.875 325 12573.85 73.67 55141.07 88888.00 2009-11-21 05:03:02.000 325 12573.77 73.67 55141.10 88888.00 2009-11-21 05:03:02.125 325 12573.85 73.67 55141.15 88888.00 2009-11-21 05:03:02.250 325 12573.90 73.65 55141.15 88888.00 2009-11-21 05:03:02.375 325 12573.95 73.70 55141.15 88888.00 2009-11-21 05:03:02.500 325 12573.85 73.70 55141.12 88888.00 2009-11-21 05:03:02.625 325 12573.77 73.67 55141.10 88888.00 2009-11-21 05:03:02.750 325 12573.75 73.67 55141.12 88888.00 2009-11-21 05:03:02.875 325 12573.75 73.65 55141.15 88888.00 2009-11-21 05:03:03.000 325 12573.80 73.70 55141.12 88888.00 2009-11-21 05:03:03.125 325 12573.90 73.70 55141.10 88888.00 2009-11-21 05:03:03.250 325 12573.83 73.67 55141.12 88888.00 2009-11-21 05:03:03.375 325 12573.88 73.67 55141.10 88888.00 2009-11-21 05:03:03.500 325 12573.88 73.65 55141.10 88888.00 2009-11-21 05:03:03.625 325 12573.80 73.67 55141.12 88888.00 2009-11-21 05:03:03.750 325 12573.77 73.67 55141.15 88888.00 2009-11-21 05:03:03.875 325 12573.77 73.67 55141.15 88888.00 2009-11-21 05:03:04.000 325 12573.75 73.67 55141.12 88888.00 2009-11-21 05:03:04.125 325 12573.77 73.67 55141.12 88888.00 2009-11-21 05:03:04.250 325 12573.83 73.65 55141.12 88888.00 2009-11-21 05:03:04.375 325 12573.83 73.65 55141.12 88888.00 2009-11-21 05:03:04.500 325 12573.83 73.67 55141.12 88888.00 2009-11-21 05:03:04.625 325 12573.77 73.67 55141.12 88888.00 2009-11-21 05:03:04.750 325 12573.80 73.67 55141.10 88888.00 2009-11-21 05:03:04.875 325 12573.85 73.70 55141.10 88888.00 2009-11-21 05:03:05.000 325 12573.88 73.65 55141.07 88888.00 2009-11-21 05:03:05.125 325 12573.83 73.65 55141.12 88888.00 2009-11-21 05:03:05.250 325 12573.80 73.65 55141.10 88888.00 2009-11-21 05:03:05.375 325 12573.85 73.67 55141.07 88888.00 2009-11-21 05:03:05.500 325 12573.85 73.65 55141.10 88888.00 2009-11-21 05:03:05.625 325 12573.88 73.65 55141.07 88888.00 2009-11-21 05:03:05.750 325 12573.95 73.65 55141.12 88888.00 2009-11-21 05:03:05.875 325 12573.95 73.65 55141.10 88888.00 2009-11-21 05:03:06.000 325 12573.95 73.65 55141.12 88888.00 2009-11-21 05:03:06.125 325 12573.98 73.65 55141.10 88888.00 2009-11-21 05:03:06.250 325 12573.90 73.62 55141.10 88888.00 2009-11-21 05:03:06.375 325 12573.95 73.65 55141.07 88888.00 2009-11-21 05:03:06.500 325 12574.00 73.65 55141.10 88888.00 2009-11-21 05:03:06.625 325 12573.98 73.67 55141.12 88888.00 2009-11-21 05:03:06.750 325 12573.92 73.70 55141.15 88888.00 2009-11-21 05:03:06.875 325 12573.92 73.65 55141.12 88888.00 2009-11-21 05:03:07.000 325 12573.98 73.65 55141.12 88888.00 2009-11-21 05:03:07.125 325 12574.00 73.65 55141.12 88888.00 2009-11-21 05:03:07.250 325 12573.92 73.65 55141.15 88888.00 2009-11-21 05:03:07.375 325 12573.98 73.65 55141.15 88888.00 2009-11-21 05:03:07.500 325 12574.02 73.65 55141.12 88888.00 2009-11-21 05:03:07.625 325 12574.00 73.65 55141.12 88888.00 2009-11-21 05:03:07.750 325 12573.98 73.62 55141.12 88888.00 2009-11-21 05:03:07.875 325 12573.95 73.62 55141.10 88888.00 2009-11-21 05:03:08.000 325 12573.98 73.65 55141.10 88888.00 2009-11-21 05:03:08.125 325 12573.98 73.65 55141.07 88888.00 2009-11-21 05:03:08.250 325 12574.02 73.60 55141.10 88888.00 2009-11-21 05:03:08.375 325 12574.05 73.62 55141.10 88888.00 2009-11-21 05:03:08.500 325 12574.02 73.62 55141.10 88888.00 2009-11-21 05:03:08.625 325 12574.00 73.65 55141.07 88888.00 2009-11-21 05:03:08.750 325 12573.98 73.65 55141.10 88888.00 2009-11-21 05:03:08.875 325 12574.02 73.65 55141.10 88888.00 2009-11-21 05:03:09.000 325 12574.05 73.62 55141.10 88888.00 2009-11-21 05:03:09.125 325 12573.98 73.62 55141.07 88888.00 2009-11-21 05:03:09.250 325 12573.92 73.62 55141.10 88888.00 2009-11-21 05:03:09.375 325 12574.02 73.65 55141.05 88888.00 2009-11-21 05:03:09.500 325 12574.02 73.62 55141.07 88888.00 2009-11-21 05:03:09.625 325 12574.05 73.65 55141.07 88888.00 2009-11-21 05:03:09.750 325 12574.02 73.65 55141.07 88888.00 2009-11-21 05:03:09.875 325 12574.05 73.65 55141.10 88888.00 2009-11-21 05:03:10.000 325 12574.08 73.65 55141.05 88888.00 2009-11-21 05:03:10.125 325 12574.05 73.65 55141.05 88888.00 2009-11-21 05:03:10.250 325 12573.98 73.62 55141.07 88888.00 2009-11-21 05:03:10.375 325 12574.05 73.62 55141.05 88888.00 2009-11-21 05:03:10.500 325 12574.00 73.62 55141.05 88888.00 2009-11-21 05:03:10.625 325 12574.02 73.60 55141.05 88888.00 2009-11-21 05:03:10.750 325 12574.02 73.62 55141.05 88888.00 2009-11-21 05:03:10.875 325 12574.00 73.62 55141.05 88888.00 2009-11-21 05:03:11.000 325 12574.00 73.62 55141.05 88888.00 2009-11-21 05:03:11.125 325 12574.02 73.62 55141.03 88888.00 2009-11-21 05:03:11.250 325 12574.00 73.62 55141.07 88888.00 2009-11-21 05:03:11.375 325 12574.05 73.65 55141.07 88888.00 2009-11-21 05:03:11.500 325 12574.02 73.60 55141.07 88888.00 2009-11-21 05:03:11.625 325 12574.05 73.60 55141.07 88888.00 2009-11-21 05:03:11.750 325 12574.05 73.60 55141.10 88888.00 2009-11-21 05:03:11.875 325 12574.05 73.60 55141.07 88888.00 2009-11-21 05:03:12.000 325 12574.02 73.62 55141.10 88888.00 2009-11-21 05:03:12.125 325 12574.05 73.62 55141.07 88888.00 2009-11-21 05:03:12.250 325 12574.08 73.62 55141.07 88888.00 2009-11-21 05:03:12.375 325 12574.08 73.60 55141.10 88888.00 2009-11-21 05:03:12.500 325 12573.95 73.60 55141.10 88888.00 2009-11-21 05:03:12.625 325 12573.90 73.62 55141.10 88888.00 2009-11-21 05:03:12.750 325 12573.92 73.60 55141.10 88888.00 2009-11-21 05:03:12.875 325 12573.98 73.62 55141.07 88888.00 2009-11-21 05:03:13.000 325 12574.05 73.60 55141.03 88888.00 2009-11-21 05:03:13.125 325 12574.08 73.65 55141.07 88888.00 2009-11-21 05:03:13.250 325 12574.02 73.65 55141.07 88888.00 2009-11-21 05:03:13.375 325 12574.02 73.62 55141.10 88888.00 2009-11-21 05:03:13.500 325 12574.05 73.62 55141.10 88888.00 2009-11-21 05:03:13.625 325 12574.10 73.65 55141.10 88888.00 2009-11-21 05:03:13.750 325 12574.05 73.60 55141.05 88888.00 2009-11-21 05:03:13.875 325 12574.08 73.58 55141.07 88888.00 2009-11-21 05:03:14.000 325 12574.08 73.58 55141.07 88888.00 2009-11-21 05:03:14.125 325 12574.05 73.60 55141.07 88888.00 2009-11-21 05:03:14.250 325 12574.02 73.60 55141.07 88888.00 2009-11-21 05:03:14.375 325 12574.08 73.62 55141.05 88888.00 2009-11-21 05:03:14.500 325 12574.08 73.60 55141.03 88888.00 2009-11-21 05:03:14.625 325 12574.05 73.60 55141.07 88888.00 2009-11-21 05:03:14.750 325 12574.08 73.58 55141.07 88888.00 2009-11-21 05:03:14.875 325 12574.12 73.60 55141.05 88888.00 2009-11-21 05:03:15.000 325 12574.10 73.60 55141.05 88888.00 2009-11-21 05:03:15.125 325 12574.02 73.60 55141.05 88888.00 2009-11-21 05:03:15.250 325 12574.02 73.60 55141.07 88888.00 2009-11-21 05:03:15.375 325 12574.02 73.60 55141.07 88888.00 2009-11-21 05:03:15.500 325 12574.05 73.58 55141.05 88888.00 2009-11-21 05:03:15.625 325 12574.12 73.60 55141.07 88888.00 2009-11-21 05:03:15.750 325 12574.08 73.58 55141.10 88888.00 2009-11-21 05:03:15.875 325 12574.00 73.58 55141.07 88888.00 2009-11-21 05:03:16.000 325 12574.02 73.58 55141.05 88888.00 2009-11-21 05:03:16.125 325 12574.05 73.58 55141.07 88888.00 2009-11-21 05:03:16.250 325 12574.08 73.55 55141.05 88888.00 2009-11-21 05:03:16.375 325 12574.20 73.58 55141.05 88888.00 2009-11-21 05:03:16.500 325 12574.20 73.58 55141.03 88888.00 2009-11-21 05:03:16.625 325 12574.17 73.58 55141.05 88888.00 2009-11-21 05:03:16.750 325 12574.10 73.58 55141.05 88888.00 2009-11-21 05:03:16.875 325 12574.02 73.60 55141.05 88888.00 2009-11-21 05:03:17.000 325 12574.05 73.60 55141.03 88888.00 2009-11-21 05:03:17.125 325 12574.10 73.58 55141.03 88888.00 2009-11-21 05:03:17.250 325 12574.17 73.55 55141.03 88888.00 2009-11-21 05:03:17.375 325 12574.17 73.58 55141.03 88888.00 2009-11-21 05:03:17.500 325 12574.15 73.58 55141.05 88888.00 2009-11-21 05:03:17.625 325 12574.15 73.58 55141.05 88888.00 2009-11-21 05:03:17.750 325 12574.17 73.55 55141.07 88888.00 2009-11-21 05:03:17.875 325 12574.23 73.55 55141.10 88888.00 2009-11-21 05:03:18.000 325 12574.20 73.58 55141.07 88888.00 2009-11-21 05:03:18.125 325 12574.17 73.58 55141.05 88888.00 2009-11-21 05:03:18.250 325 12574.17 73.55 55141.07 88888.00 2009-11-21 05:03:18.375 325 12574.17 73.55 55141.07 88888.00 2009-11-21 05:03:18.500 325 12574.12 73.55 55141.07 88888.00 2009-11-21 05:03:18.625 325 12574.10 73.58 55141.07 88888.00 2009-11-21 05:03:18.750 325 12574.08 73.60 55141.07 88888.00 2009-11-21 05:03:18.875 325 12574.08 73.58 55141.07 88888.00 2009-11-21 05:03:19.000 325 12574.08 73.58 55141.07 88888.00 2009-11-21 05:03:19.125 325 12574.15 73.55 55141.07 88888.00 2009-11-21 05:03:19.250 325 12574.20 73.55 55141.12 88888.00 2009-11-21 05:03:19.375 325 12574.20 73.55 55141.10 88888.00 2009-11-21 05:03:19.500 325 12574.08 73.55 55141.07 88888.00 2009-11-21 05:03:19.625 325 12574.12 73.55 55141.07 88888.00 2009-11-21 05:03:19.750 325 12574.27 73.55 55141.05 88888.00 2009-11-21 05:03:19.875 325 12574.30 73.55 55141.07 88888.00 2009-11-21 05:03:20.000 325 12574.23 73.53 55141.07 88888.00 2009-11-21 05:03:20.125 325 12574.10 73.53 55141.07 88888.00 2009-11-21 05:03:20.250 325 12574.02 73.53 55141.07 88888.00 2009-11-21 05:03:20.375 325 12574.05 73.58 55141.10 88888.00 2009-11-21 05:03:20.500 325 12574.10 73.55 55141.07 88888.00 2009-11-21 05:03:20.625 325 12574.17 73.55 55141.07 88888.00 2009-11-21 05:03:20.750 325 12574.20 73.53 55141.07 88888.00 2009-11-21 05:03:20.875 325 12574.20 73.50 55141.07 88888.00 2009-11-21 05:03:21.000 325 12574.15 73.53 55141.10 88888.00 2009-11-21 05:03:21.125 325 12574.12 73.53 55141.10 88888.00 2009-11-21 05:03:21.250 325 12574.08 73.50 55141.10 88888.00 2009-11-21 05:03:21.375 325 12574.05 73.55 55141.07 88888.00 2009-11-21 05:03:21.500 325 12574.05 73.55 55141.07 88888.00 2009-11-21 05:03:21.625 325 12574.08 73.55 55141.07 88888.00 2009-11-21 05:03:21.750 325 12574.02 73.53 55141.07 88888.00 2009-11-21 05:03:21.875 325 12574.08 73.53 55141.05 88888.00 2009-11-21 05:03:22.000 325 12574.10 73.55 55141.03 88888.00 2009-11-21 05:03:22.125 325 12574.05 73.53 55141.07 88888.00 2009-11-21 05:03:22.250 325 12574.10 73.47 55141.07 88888.00 2009-11-21 05:03:22.375 325 12574.12 73.53 55141.07 88888.00 2009-11-21 05:03:22.500 325 12574.10 73.53 55141.07 88888.00 2009-11-21 05:03:22.625 325 12574.08 73.50 55141.07 88888.00 2009-11-21 05:03:22.750 325 12574.05 73.47 55141.10 88888.00 2009-11-21 05:03:22.875 325 12574.08 73.47 55141.10 88888.00 2009-11-21 05:03:23.000 325 12574.10 73.47 55141.07 88888.00 2009-11-21 05:03:23.125 325 12574.10 73.47 55141.07 88888.00 2009-11-21 05:03:23.250 325 12574.05 73.47 55141.07 88888.00 2009-11-21 05:03:23.375 325 12574.05 73.47 55141.05 88888.00 2009-11-21 05:03:23.500 325 12574.05 73.47 55141.07 88888.00 2009-11-21 05:03:23.625 325 12574.05 73.45 55141.05 88888.00 2009-11-21 05:03:23.750 325 12574.05 73.45 55141.07 88888.00 2009-11-21 05:03:23.875 325 12574.12 73.47 55141.05 88888.00 2009-11-21 05:03:24.000 325 12574.12 73.47 55141.03 88888.00 2009-11-21 05:03:24.125 325 12574.12 73.47 55141.05 88888.00 2009-11-21 05:03:24.250 325 12574.08 73.47 55141.07 88888.00 2009-11-21 05:03:24.375 325 12574.10 73.47 55141.07 88888.00 2009-11-21 05:03:24.500 325 12574.10 73.50 55141.05 88888.00 2009-11-21 05:03:24.625 325 12574.08 73.47 55141.03 88888.00 2009-11-21 05:03:24.750 325 12574.10 73.50 55141.00 88888.00 2009-11-21 05:03:24.875 325 12574.08 73.50 55141.03 88888.00 2009-11-21 05:03:25.000 325 12574.08 73.47 55141.03 88888.00 2009-11-21 05:03:25.125 325 12574.10 73.45 55141.03 88888.00 2009-11-21 05:03:25.250 325 12574.10 73.45 55141.03 88888.00 2009-11-21 05:03:25.375 325 12574.17 73.45 55141.05 88888.00 2009-11-21 05:03:25.500 325 12574.12 73.47 55141.05 88888.00 2009-11-21 05:03:25.625 325 12574.15 73.47 55141.05 88888.00 2009-11-21 05:03:25.750 325 12574.10 73.47 55141.07 88888.00 2009-11-21 05:03:25.875 325 12574.12 73.45 55141.05 88888.00 2009-11-21 05:03:26.000 325 12574.17 73.42 55141.03 88888.00 2009-11-21 05:03:26.125 325 12574.17 73.42 55141.03 88888.00 2009-11-21 05:03:26.250 325 12574.10 73.42 55141.03 88888.00 2009-11-21 05:03:26.375 325 12574.12 73.47 55141.05 88888.00 2009-11-21 05:03:26.500 325 12574.15 73.47 55141.05 88888.00 2009-11-21 05:03:26.625 325 12574.23 73.45 55141.05 88888.00 2009-11-21 05:03:26.750 325 12574.20 73.42 55141.03 88888.00 2009-11-21 05:03:26.875 325 12574.20 73.45 55141.00 88888.00 2009-11-21 05:03:27.000 325 12574.23 73.45 55141.00 88888.00 2009-11-21 05:03:27.125 325 12574.23 73.45 55141.03 88888.00 2009-11-21 05:03:27.250 325 12574.12 73.42 55141.05 88888.00 2009-11-21 05:03:27.375 325 12574.17 73.40 55141.07 88888.00 2009-11-21 05:03:27.500 325 12574.10 73.42 55141.07 88888.00 2009-11-21 05:03:27.625 325 12574.12 73.42 55141.07 88888.00 2009-11-21 05:03:27.750 325 12574.15 73.40 55141.05 88888.00 2009-11-21 05:03:27.875 325 12574.12 73.42 55141.03 88888.00 2009-11-21 05:03:28.000 325 12574.12 73.42 55141.03 88888.00 2009-11-21 05:03:28.125 325 12574.10 73.42 55141.03 88888.00 2009-11-21 05:03:28.250 325 12574.05 73.40 55141.05 88888.00 2009-11-21 05:03:28.375 325 12574.08 73.42 55141.07 88888.00 2009-11-21 05:03:28.500 325 12574.10 73.40 55141.10 88888.00 2009-11-21 05:03:28.625 325 12574.10 73.40 55141.07 88888.00 2009-11-21 05:03:28.750 325 12574.10 73.40 55141.05 88888.00 2009-11-21 05:03:28.875 325 12574.10 73.42 55141.07 88888.00 2009-11-21 05:03:29.000 325 12574.10 73.40 55141.05 88888.00 2009-11-21 05:03:29.125 325 12574.12 73.38 55141.07 88888.00 2009-11-21 05:03:29.250 325 12574.10 73.38 55141.07 88888.00 2009-11-21 05:03:29.375 325 12574.12 73.38 55141.07 88888.00 2009-11-21 05:03:29.500 325 12574.15 73.40 55141.05 88888.00 2009-11-21 05:03:29.625 325 12574.20 73.40 55141.03 88888.00 2009-11-21 05:03:29.750 325 12574.23 73.42 55141.03 88888.00 2009-11-21 05:03:29.875 325 12574.23 73.42 55141.03 88888.00 2009-11-21 05:03:30.000 325 12574.17 73.40 55141.03 88888.00 2009-11-21 05:03:30.125 325 12574.12 73.38 55141.05 88888.00 2009-11-21 05:03:30.250 325 12574.08 73.38 55141.03 88888.00 2009-11-21 05:03:30.375 325 12574.12 73.40 55141.05 88888.00 2009-11-21 05:03:30.500 325 12574.23 73.38 55141.05 88888.00 2009-11-21 05:03:30.625 325 12574.23 73.38 55141.07 88888.00 2009-11-21 05:03:30.750 325 12574.17 73.40 55141.07 88888.00 2009-11-21 05:03:30.875 325 12574.12 73.38 55141.03 88888.00 2009-11-21 05:03:31.000 325 12574.10 73.38 55141.00 88888.00 2009-11-21 05:03:31.125 325 12574.17 73.40 55141.05 88888.00 2009-11-21 05:03:31.250 325 12574.20 73.35 55141.07 88888.00 2009-11-21 05:03:31.375 325 12574.15 73.33 55141.03 88888.00 2009-11-21 05:03:31.500 325 12574.10 73.35 55141.03 88888.00 2009-11-21 05:03:31.625 325 12574.17 73.35 55141.05 88888.00 2009-11-21 05:03:31.750 325 12574.23 73.33 55141.07 88888.00 2009-11-21 05:03:31.875 325 12574.20 73.35 55141.03 88888.00 2009-11-21 05:03:32.000 325 12574.17 73.35 55141.00 88888.00 2009-11-21 05:03:32.125 325 12574.17 73.33 55140.97 88888.00 2009-11-21 05:03:32.250 325 12574.17 73.33 55140.97 88888.00 2009-11-21 05:03:32.375 325 12574.20 73.35 55141.05 88888.00 2009-11-21 05:03:32.500 325 12574.12 73.35 55141.03 88888.00 2009-11-21 05:03:32.625 325 12574.12 73.33 55141.05 88888.00 2009-11-21 05:03:32.750 325 12574.17 73.35 55141.03 88888.00 2009-11-21 05:03:32.875 325 12574.23 73.33 55141.05 88888.00 2009-11-21 05:03:33.000 325 12574.23 73.33 55141.03 88888.00 2009-11-21 05:03:33.125 325 12574.25 73.35 55141.03 88888.00 2009-11-21 05:03:33.250 325 12574.17 73.33 55141.00 88888.00 2009-11-21 05:03:33.375 325 12574.15 73.33 55141.00 88888.00 2009-11-21 05:03:33.500 325 12574.15 73.35 55141.00 88888.00 2009-11-21 05:03:33.625 325 12574.20 73.38 55140.97 88888.00 2009-11-21 05:03:33.750 325 12574.23 73.40 55141.03 88888.00 2009-11-21 05:03:33.875 325 12574.20 73.38 55141.05 88888.00 2009-11-21 05:03:34.000 325 12574.23 73.33 55141.03 88888.00 2009-11-21 05:03:34.125 325 12574.30 73.33 55141.03 88888.00 2009-11-21 05:03:34.250 325 12574.27 73.33 55141.05 88888.00 2009-11-21 05:03:34.375 325 12574.23 73.33 55141.05 88888.00 2009-11-21 05:03:34.500 325 12574.20 73.33 55141.05 88888.00 2009-11-21 05:03:34.625 325 12574.20 73.30 55141.00 88888.00 2009-11-21 05:03:34.750 325 12574.20 73.30 55141.00 88888.00 2009-11-21 05:03:34.875 325 12574.17 73.33 55141.03 88888.00 2009-11-21 05:03:35.000 325 12574.23 73.30 55141.00 88888.00 2009-11-21 05:03:35.125 325 12574.20 73.30 55141.03 88888.00 2009-11-21 05:03:35.250 325 12574.17 73.30 55141.05 88888.00 2009-11-21 05:03:35.375 325 12574.23 73.30 55141.05 88888.00 2009-11-21 05:03:35.500 325 12574.23 73.30 55141.05 88888.00 2009-11-21 05:03:35.625 325 12574.25 73.28 55141.03 88888.00 2009-11-21 05:03:35.750 325 12574.23 73.28 55141.03 88888.00 2009-11-21 05:03:35.875 325 12574.25 73.28 55141.05 88888.00 2009-11-21 05:03:36.000 325 12574.23 73.28 55141.05 88888.00 2009-11-21 05:03:36.125 325 12574.27 73.30 55141.05 88888.00 2009-11-21 05:03:36.250 325 12574.27 73.28 55141.05 88888.00 2009-11-21 05:03:36.375 325 12574.35 73.28 55141.05 88888.00 2009-11-21 05:03:36.500 325 12574.35 73.28 55141.03 88888.00 2009-11-21 05:03:36.625 325 12574.27 73.28 55141.05 88888.00 2009-11-21 05:03:36.750 325 12574.20 73.25 55141.05 88888.00 2009-11-21 05:03:36.875 325 12574.17 73.28 55141.07 88888.00 2009-11-21 05:03:37.000 325 12574.20 73.28 55141.05 88888.00 2009-11-21 05:03:37.125 325 12574.27 73.25 55141.05 88888.00 2009-11-21 05:03:37.250 325 12574.25 73.22 55141.03 88888.00 2009-11-21 05:03:37.375 325 12574.23 73.25 55141.03 88888.00 2009-11-21 05:03:37.500 325 12574.25 73.25 55141.05 88888.00 2009-11-21 05:03:37.625 325 12574.30 73.28 55141.03 88888.00 2009-11-21 05:03:37.750 325 12574.33 73.28 55141.05 88888.00 2009-11-21 05:03:37.875 325 12574.33 73.25 55141.03 88888.00 2009-11-21 05:03:38.000 325 12574.27 73.22 55141.00 88888.00 2009-11-21 05:03:38.125 325 12574.33 73.28 55141.03 88888.00 2009-11-21 05:03:38.250 325 12574.35 73.25 55141.03 88888.00 2009-11-21 05:03:38.375 325 12574.35 73.22 55141.03 88888.00 2009-11-21 05:03:38.500 325 12574.25 73.25 55141.05 88888.00 2009-11-21 05:03:38.625 325 12574.27 73.28 55141.03 88888.00 2009-11-21 05:03:38.750 325 12574.30 73.25 55141.05 88888.00 2009-11-21 05:03:38.875 325 12574.30 73.25 55141.05 88888.00 2009-11-21 05:03:39.000 325 12574.27 73.25 55141.03 88888.00 2009-11-21 05:03:39.125 325 12574.25 73.25 55141.05 88888.00 2009-11-21 05:03:39.250 325 12574.23 73.25 55141.05 88888.00 2009-11-21 05:03:39.375 325 12574.33 73.20 55141.05 88888.00 2009-11-21 05:03:39.500 325 12574.38 73.22 55141.03 88888.00 2009-11-21 05:03:39.625 325 12574.30 73.22 55141.00 88888.00 2009-11-21 05:03:39.750 325 12574.23 73.22 55141.03 88888.00 2009-11-21 05:03:39.875 325 12574.25 73.20 55141.05 88888.00 2009-11-21 05:03:40.000 325 12574.27 73.22 55141.05 88888.00 2009-11-21 05:03:40.125 325 12574.25 73.20 55141.05 88888.00 2009-11-21 05:03:40.250 325 12574.17 73.20 55141.03 88888.00 2009-11-21 05:03:40.375 325 12574.20 73.17 55141.03 88888.00 2009-11-21 05:03:40.500 325 12574.20 73.17 55141.00 88888.00 2009-11-21 05:03:40.625 325 12574.25 73.20 55141.03 88888.00 2009-11-21 05:03:40.750 325 12574.27 73.20 55141.05 88888.00 2009-11-21 05:03:40.875 325 12574.27 73.22 55141.03 88888.00 2009-11-21 05:03:41.000 325 12574.25 73.20 55141.05 88888.00 2009-11-21 05:03:41.125 325 12574.20 73.22 55141.05 88888.00 2009-11-21 05:03:41.250 325 12574.17 73.22 55141.05 88888.00 2009-11-21 05:03:41.375 325 12574.25 73.22 55141.03 88888.00 2009-11-21 05:03:41.500 325 12574.23 73.20 55141.03 88888.00 2009-11-21 05:03:41.625 325 12574.23 73.20 55141.00 88888.00 2009-11-21 05:03:41.750 325 12574.30 73.20 55141.03 88888.00 2009-11-21 05:03:41.875 325 12574.35 73.20 55141.05 88888.00 2009-11-21 05:03:42.000 325 12574.27 73.20 55141.00 88888.00 2009-11-21 05:03:42.125 325 12574.23 73.20 55141.00 88888.00 2009-11-21 05:03:42.250 325 12574.20 73.17 55141.00 88888.00 2009-11-21 05:03:42.375 325 12574.25 73.17 55141.05 88888.00 2009-11-21 05:03:42.500 325 12574.25 73.17 55141.05 88888.00 2009-11-21 05:03:42.625 325 12574.27 73.20 55141.05 88888.00 2009-11-21 05:03:42.750 325 12574.23 73.22 55141.05 88888.00 2009-11-21 05:03:42.875 325 12574.25 73.20 55141.05 88888.00 2009-11-21 05:03:43.000 325 12574.25 73.17 55141.05 88888.00 2009-11-21 05:03:43.125 325 12574.27 73.20 55141.05 88888.00 2009-11-21 05:03:43.250 325 12574.17 73.17 55141.05 88888.00 2009-11-21 05:03:43.375 325 12574.25 73.20 55141.00 88888.00 2009-11-21 05:03:43.500 325 12574.27 73.17 55141.03 88888.00 2009-11-21 05:03:43.625 325 12574.27 73.17 55141.05 88888.00 2009-11-21 05:03:43.750 325 12574.20 73.17 55141.10 88888.00 2009-11-21 05:03:43.875 325 12574.17 73.17 55141.10 88888.00 2009-11-21 05:03:44.000 325 12574.15 73.17 55141.07 88888.00 2009-11-21 05:03:44.125 325 12574.20 73.15 55141.07 88888.00 2009-11-21 05:03:44.250 325 12574.20 73.15 55141.10 88888.00 2009-11-21 05:03:44.375 325 12574.25 73.17 55141.10 88888.00 2009-11-21 05:03:44.500 325 12574.27 73.15 55141.07 88888.00 2009-11-21 05:03:44.625 325 12574.25 73.17 55141.05 88888.00 2009-11-21 05:03:44.750 325 12574.20 73.20 55141.03 88888.00 2009-11-21 05:03:44.875 325 12574.25 73.15 55141.05 88888.00 2009-11-21 05:03:45.000 325 12574.33 73.15 55141.03 88888.00 2009-11-21 05:03:45.125 325 12574.33 73.15 55141.07 88888.00 2009-11-21 05:03:45.250 325 12574.27 73.15 55141.10 88888.00 2009-11-21 05:03:45.375 325 12574.27 73.20 55141.07 88888.00 2009-11-21 05:03:45.500 325 12574.30 73.17 55141.05 88888.00 2009-11-21 05:03:45.625 325 12574.27 73.17 55141.05 88888.00 2009-11-21 05:03:45.750 325 12574.20 73.15 55141.05 88888.00 2009-11-21 05:03:45.875 325 12574.15 73.17 55141.10 88888.00 2009-11-21 05:03:46.000 325 12574.20 73.15 55141.10 88888.00 2009-11-21 05:03:46.125 325 12574.25 73.15 55141.07 88888.00 2009-11-21 05:03:46.250 325 12574.20 73.15 55141.10 88888.00 2009-11-21 05:03:46.375 325 12574.15 73.17 55141.07 88888.00 2009-11-21 05:03:46.500 325 12574.10 73.15 55141.03 88888.00 2009-11-21 05:03:46.625 325 12574.12 73.15 55141.03 88888.00 2009-11-21 05:03:46.750 325 12574.17 73.12 55141.05 88888.00 2009-11-21 05:03:46.875 325 12574.23 73.12 55141.10 88888.00 2009-11-21 05:03:47.000 325 12574.27 73.12 55141.07 88888.00 2009-11-21 05:03:47.125 325 12574.23 73.12 55141.10 88888.00 2009-11-21 05:03:47.250 325 12574.17 73.12 55141.10 88888.00 2009-11-21 05:03:47.375 325 12574.23 73.15 55141.10 88888.00 2009-11-21 05:03:47.500 325 12574.25 73.12 55141.05 88888.00 2009-11-21 05:03:47.625 325 12574.23 73.12 55141.07 88888.00 2009-11-21 05:03:47.750 325 12574.23 73.10 55141.10 88888.00 2009-11-21 05:03:47.875 325 12574.23 73.10 55141.07 88888.00 2009-11-21 05:03:48.000 325 12574.17 73.12 55141.07 88888.00 2009-11-21 05:03:48.125 325 12574.20 73.12 55141.07 88888.00 2009-11-21 05:03:48.250 325 12574.17 73.12 55141.07 88888.00 2009-11-21 05:03:48.375 325 12574.20 73.10 55141.05 88888.00 2009-11-21 05:03:48.500 325 12574.17 73.10 55141.05 88888.00 2009-11-21 05:03:48.625 325 12574.20 73.10 55141.05 88888.00 2009-11-21 05:03:48.750 325 12574.20 73.12 55141.05 88888.00 2009-11-21 05:03:48.875 325 12574.25 73.10 55141.05 88888.00 2009-11-21 05:03:49.000 325 12574.27 73.08 55141.03 88888.00 2009-11-21 05:03:49.125 325 12574.30 73.12 55141.03 88888.00 2009-11-21 05:03:49.250 325 12574.25 73.12 55141.07 88888.00 2009-11-21 05:03:49.375 325 12574.33 73.12 55141.07 88888.00 2009-11-21 05:03:49.500 325 12574.30 73.10 55141.05 88888.00 2009-11-21 05:03:49.625 325 12574.27 73.10 55141.03 88888.00 2009-11-21 05:03:49.750 325 12574.25 73.10 55141.03 88888.00 2009-11-21 05:03:49.875 325 12574.27 73.08 55141.05 88888.00 2009-11-21 05:03:50.000 325 12574.23 73.08 55141.05 88888.00 2009-11-21 05:03:50.125 325 12574.23 73.05 55141.05 88888.00 2009-11-21 05:03:50.250 325 12574.20 73.08 55141.05 88888.00 2009-11-21 05:03:50.375 325 12574.20 73.12 55141.05 88888.00 2009-11-21 05:03:50.500 325 12574.20 73.10 55141.07 88888.00 2009-11-21 05:03:50.625 325 12574.25 73.08 55141.10 88888.00 2009-11-21 05:03:50.750 325 12574.33 73.10 55141.07 88888.00 2009-11-21 05:03:50.875 325 12574.33 73.08 55141.07 88888.00 2009-11-21 05:03:51.000 325 12574.27 73.10 55141.05 88888.00 2009-11-21 05:03:51.125 325 12574.27 73.08 55141.07 88888.00 2009-11-21 05:03:51.250 325 12574.27 73.05 55141.07 88888.00 2009-11-21 05:03:51.375 325 12574.33 73.03 55141.10 88888.00 2009-11-21 05:03:51.500 325 12574.30 73.08 55141.07 88888.00 2009-11-21 05:03:51.625 325 12574.17 73.08 55141.10 88888.00 2009-11-21 05:03:51.750 325 12574.20 73.03 55141.07 88888.00 2009-11-21 05:03:51.875 325 12574.25 73.05 55141.07 88888.00 2009-11-21 05:03:52.000 325 12574.20 73.05 55141.10 88888.00 2009-11-21 05:03:52.125 325 12574.25 73.05 55141.12 88888.00 2009-11-21 05:03:52.250 325 12574.23 73.05 55141.10 88888.00 2009-11-21 05:03:52.375 325 12574.20 73.05 55141.07 88888.00 2009-11-21 05:03:52.500 325 12574.20 73.05 55141.07 88888.00 2009-11-21 05:03:52.625 325 12574.15 73.05 55141.10 88888.00 2009-11-21 05:03:52.750 325 12574.17 73.05 55141.10 88888.00 2009-11-21 05:03:52.875 325 12574.23 73.05 55141.10 88888.00 2009-11-21 05:03:53.000 325 12574.20 73.03 55141.10 88888.00 2009-11-21 05:03:53.125 325 12574.23 73.00 55141.07 88888.00 2009-11-21 05:03:53.250 325 12574.23 73.00 55141.10 88888.00 2009-11-21 05:03:53.375 325 12574.27 73.03 55141.10 88888.00 2009-11-21 05:03:53.500 325 12574.33 73.05 55141.05 88888.00 2009-11-21 05:03:53.625 325 12574.33 73.05 55141.00 88888.00 2009-11-21 05:03:53.750 325 12574.25 73.05 55141.00 88888.00 2009-11-21 05:03:53.875 325 12574.23 73.05 55141.03 88888.00 2009-11-21 05:03:54.000 325 12574.25 73.05 55141.07 88888.00 2009-11-21 05:03:54.125 325 12574.30 73.05 55141.07 88888.00 2009-11-21 05:03:54.250 325 12574.25 73.00 55141.07 88888.00 2009-11-21 05:03:54.375 325 12574.27 73.00 55141.07 88888.00 2009-11-21 05:03:54.500 325 12574.27 73.03 55141.07 88888.00 2009-11-21 05:03:54.625 325 12574.23 73.03 55141.10 88888.00 2009-11-21 05:03:54.750 325 12574.17 73.00 55141.07 88888.00 2009-11-21 05:03:54.875 325 12574.17 73.00 55141.07 88888.00 2009-11-21 05:03:55.000 325 12574.20 73.03 55141.07 88888.00 2009-11-21 05:03:55.125 325 12574.23 73.00 55141.05 88888.00 2009-11-21 05:03:55.250 325 12574.20 73.03 55141.05 88888.00 2009-11-21 05:03:55.375 325 12574.23 73.00 55141.03 88888.00 2009-11-21 05:03:55.500 325 12574.23 73.03 55141.05 88888.00 2009-11-21 05:03:55.625 325 12574.20 73.00 55141.07 88888.00 2009-11-21 05:03:55.750 325 12574.20 73.03 55141.07 88888.00 2009-11-21 05:03:55.875 325 12574.17 73.03 55141.10 88888.00 2009-11-21 05:03:56.000 325 12574.10 73.00 55141.07 88888.00 2009-11-21 05:03:56.125 325 12574.17 72.97 55141.05 88888.00 2009-11-21 05:03:56.250 325 12574.20 72.97 55141.03 88888.00 2009-11-21 05:03:56.375 325 12574.23 72.97 55141.05 88888.00 2009-11-21 05:03:56.500 325 12574.25 72.97 55141.07 88888.00 2009-11-21 05:03:56.625 325 12574.25 72.97 55141.07 88888.00 2009-11-21 05:03:56.750 325 12574.30 72.95 55141.07 88888.00 2009-11-21 05:03:56.875 325 12574.27 72.97 55141.07 88888.00 2009-11-21 05:03:57.000 325 12574.23 73.03 55141.07 88888.00 2009-11-21 05:03:57.125 325 12574.20 73.00 55141.10 88888.00 2009-11-21 05:03:57.250 325 12574.15 72.97 55141.07 88888.00 2009-11-21 05:03:57.375 325 12574.17 72.97 55141.05 88888.00 2009-11-21 05:03:57.500 325 12574.17 73.00 55141.07 88888.00 2009-11-21 05:03:57.625 325 12574.20 73.00 55141.07 88888.00 2009-11-21 05:03:57.750 325 12574.25 73.00 55141.07 88888.00 2009-11-21 05:03:57.875 325 12574.25 72.97 55141.10 88888.00 2009-11-21 05:03:58.000 325 12574.23 72.97 55141.05 88888.00 2009-11-21 05:03:58.125 325 12574.17 72.97 55141.03 88888.00 2009-11-21 05:03:58.250 325 12574.17 72.95 55141.07 88888.00 2009-11-21 05:03:58.375 325 12574.20 72.97 55141.07 88888.00 2009-11-21 05:03:58.500 325 12574.20 72.97 55141.07 88888.00 2009-11-21 05:03:58.625 325 12574.23 72.97 55141.07 88888.00 2009-11-21 05:03:58.750 325 12574.17 72.97 55141.07 88888.00 2009-11-21 05:03:58.875 325 12574.12 72.97 55141.10 88888.00 2009-11-21 05:03:59.000 325 12574.17 72.97 55141.10 88888.00 2009-11-21 05:03:59.125 325 12574.15 72.97 55141.10 88888.00 2009-11-21 05:03:59.250 325 12574.17 72.97 55141.07 88888.00 2009-11-21 05:03:59.375 325 12574.27 72.95 55141.07 88888.00 2009-11-21 05:03:59.500 325 12574.20 72.97 55141.05 88888.00 2009-11-21 05:03:59.625 325 12574.12 72.95 55141.05 88888.00 2009-11-21 05:03:59.750 325 12574.10 73.00 55141.07 88888.00 2009-11-21 05:03:59.875 325 12574.08 73.00 55141.10 88888.00 2009-11-21 05:04:00.000 325 12574.08 73.00 55141.07 88888.00 2009-11-21 05:04:00.125 325 12574.12 72.97 55141.07 88888.00 2009-11-21 05:04:00.250 325 12574.17 72.97 55141.07 88888.00 2009-11-21 05:04:00.375 325 12574.20 73.00 55141.07 88888.00 2009-11-21 05:04:00.500 325 12574.23 72.97 55141.05 88888.00 2009-11-21 05:04:00.625 325 12574.20 73.00 55141.07 88888.00 2009-11-21 05:04:00.750 325 12574.20 72.97 55141.07 88888.00 2009-11-21 05:04:00.875 325 12574.23 72.97 55141.05 88888.00 2009-11-21 05:04:01.000 325 12574.15 72.97 55141.05 88888.00 2009-11-21 05:04:01.125 325 12574.12 73.00 55141.07 88888.00 2009-11-21 05:04:01.250 325 12574.12 72.95 55141.10 88888.00 2009-11-21 05:04:01.375 325 12574.10 72.95 55141.10 88888.00 2009-11-21 05:04:01.500 325 12574.12 72.97 55141.07 88888.00 2009-11-21 05:04:01.625 325 12574.12 72.95 55141.07 88888.00 2009-11-21 05:04:01.750 325 12574.15 72.95 55141.07 88888.00 2009-11-21 05:04:01.875 325 12574.15 72.97 55141.07 88888.00 2009-11-21 05:04:02.000 325 12574.12 72.95 55141.07 88888.00 2009-11-21 05:04:02.125 325 12574.15 72.97 55141.10 88888.00 2009-11-21 05:04:02.250 325 12574.12 72.95 55141.10 88888.00 2009-11-21 05:04:02.375 325 12574.12 72.95 55141.10 88888.00 2009-11-21 05:04:02.500 325 12574.12 72.95 55141.07 88888.00 2009-11-21 05:04:02.625 325 12574.12 72.92 55141.07 88888.00 2009-11-21 05:04:02.750 325 12574.12 72.95 55141.05 88888.00 2009-11-21 05:04:02.875 325 12574.12 72.97 55141.05 88888.00 2009-11-21 05:04:03.000 325 12574.17 72.95 55141.05 88888.00 2009-11-21 05:04:03.125 325 12574.15 72.95 55141.07 88888.00 2009-11-21 05:04:03.250 325 12574.15 72.95 55141.05 88888.00 2009-11-21 05:04:03.375 325 12574.10 72.95 55141.05 88888.00 2009-11-21 05:04:03.500 325 12574.08 72.95 55141.07 88888.00 2009-11-21 05:04:03.625 325 12574.08 72.95 55141.10 88888.00 2009-11-21 05:04:03.750 325 12574.15 72.95 55141.12 88888.00 2009-11-21 05:04:03.875 325 12574.12 72.95 55141.07 88888.00 2009-11-21 05:04:04.000 325 12574.12 72.95 55141.05 88888.00 2009-11-21 05:04:04.125 325 12574.12 72.95 55141.10 88888.00 2009-11-21 05:04:04.250 325 12574.08 72.97 55141.07 88888.00 2009-11-21 05:04:04.375 325 12574.20 72.97 55141.07 88888.00 2009-11-21 05:04:04.500 325 12574.20 72.95 55141.05 88888.00 2009-11-21 05:04:04.625 325 12574.12 72.97 55141.07 88888.00 2009-11-21 05:04:04.750 325 12574.08 72.95 55141.07 88888.00 2009-11-21 05:04:04.875 325 12574.08 72.95 55141.10 88888.00 2009-11-21 05:04:05.000 325 12574.12 72.95 55141.05 88888.00 2009-11-21 05:04:05.125 325 12574.08 72.97 55141.07 88888.00 2009-11-21 05:04:05.250 325 12574.08 72.95 55141.10 88888.00 2009-11-21 05:04:05.375 325 12574.15 72.97 55141.10 88888.00 2009-11-21 05:04:05.500 325 12574.15 72.97 55141.10 88888.00 2009-11-21 05:04:05.625 325 12574.17 72.97 55141.07 88888.00 2009-11-21 05:04:05.750 325 12574.12 72.95 55141.07 88888.00 2009-11-21 05:04:05.875 325 12574.15 72.95 55141.10 88888.00 2009-11-21 05:04:06.000 325 12574.23 72.95 55141.05 88888.00 2009-11-21 05:04:06.125 325 12574.12 72.95 55141.03 88888.00 2009-11-21 05:04:06.250 325 12574.12 72.95 55141.05 88888.00 2009-11-21 05:04:06.375 325 12574.20 72.95 55141.05 88888.00 2009-11-21 05:04:06.500 325 12574.15 72.97 55141.05 88888.00 2009-11-21 05:04:06.625 325 12574.12 72.97 55141.07 88888.00 2009-11-21 05:04:06.750 325 12574.15 72.97 55141.05 88888.00 2009-11-21 05:04:06.875 325 12574.05 72.97 55141.05 88888.00 2009-11-21 05:04:07.000 325 12574.00 72.95 55141.03 88888.00 2009-11-21 05:04:07.125 325 12574.02 72.97 55141.05 88888.00 2009-11-21 05:04:07.250 325 12574.10 72.95 55141.07 88888.00 2009-11-21 05:04:07.375 325 12574.12 73.00 55141.07 88888.00 2009-11-21 05:04:07.500 325 12574.08 72.97 55141.07 88888.00 2009-11-21 05:04:07.625 325 12574.05 72.97 55141.05 88888.00 2009-11-21 05:04:07.750 325 12574.05 72.97 55141.05 88888.00 2009-11-21 05:04:07.875 325 12574.02 72.95 55141.03 88888.00 2009-11-21 05:04:08.000 325 12574.00 72.95 55141.05 88888.00 2009-11-21 05:04:08.125 325 12574.02 72.97 55141.07 88888.00 2009-11-21 05:04:08.250 325 12574.05 72.97 55141.07 88888.00 2009-11-21 05:04:08.375 325 12574.15 73.00 55141.07 88888.00 2009-11-21 05:04:08.500 325 12574.10 73.00 55141.10 88888.00 2009-11-21 05:04:08.625 325 12574.05 72.97 55141.10 88888.00 2009-11-21 05:04:08.750 325 12574.05 72.97 55141.07 88888.00 2009-11-21 05:04:08.875 325 12574.05 72.95 55141.05 88888.00 2009-11-21 05:04:09.000 325 12574.08 72.95 55141.07 88888.00 2009-11-21 05:04:09.125 325 12574.08 72.97 55141.07 88888.00 2009-11-21 05:04:09.250 325 12574.10 72.97 55141.03 88888.00 2009-11-21 05:04:09.375 325 12574.08 72.95 55141.03 88888.00 2009-11-21 05:04:09.500 325 12574.12 72.95 55141.03 88888.00 2009-11-21 05:04:09.625 325 12574.10 72.95 55141.05 88888.00 2009-11-21 05:04:09.750 325 12574.08 72.97 55141.07 88888.00 2009-11-21 05:04:09.875 325 12574.12 72.97 55141.05 88888.00 2009-11-21 05:04:10.000 325 12574.08 72.95 55141.03 88888.00 2009-11-21 05:04:10.125 325 12574.05 72.97 55141.05 88888.00 2009-11-21 05:04:10.250 325 12574.08 72.95 55141.05 88888.00 2009-11-21 05:04:10.375 325 12574.15 72.97 55141.05 88888.00 2009-11-21 05:04:10.500 325 12574.12 72.97 55141.05 88888.00 2009-11-21 05:04:10.625 325 12574.12 72.97 55141.05 88888.00 2009-11-21 05:04:10.750 325 12574.10 73.00 55141.03 88888.00 2009-11-21 05:04:10.875 325 12574.15 72.97 55141.05 88888.00 2009-11-21 05:04:11.000 325 12574.17 72.95 55141.07 88888.00 2009-11-21 05:04:11.125 325 12574.12 72.97 55141.05 88888.00 2009-11-21 05:04:11.250 325 12574.12 72.97 55141.05 88888.00 2009-11-21 05:04:11.375 325 12574.12 72.97 55141.03 88888.00 2009-11-21 05:04:11.500 325 12574.08 73.00 55141.00 88888.00 2009-11-21 05:04:11.625 325 12574.10 73.00 55141.03 88888.00 2009-11-21 05:04:11.750 325 12574.17 73.00 55141.05 88888.00 2009-11-21 05:04:11.875 325 12574.17 73.00 55141.05 88888.00 2009-11-21 05:04:12.000 325 12574.15 73.00 55141.05 88888.00 2009-11-21 05:04:12.125 325 12574.12 73.00 55141.03 88888.00 2009-11-21 05:04:12.250 325 12574.08 73.00 55141.03 88888.00 2009-11-21 05:04:12.375 325 12574.10 72.97 55141.05 88888.00 2009-11-21 05:04:12.500 325 12574.15 72.97 55141.03 88888.00 2009-11-21 05:04:12.625 325 12574.17 73.00 55141.05 88888.00 2009-11-21 05:04:12.750 325 12574.15 73.00 55141.05 88888.00 2009-11-21 05:04:12.875 325 12574.12 73.00 55141.05 88888.00 2009-11-21 05:04:13.000 325 12574.10 72.97 55141.03 88888.00 2009-11-21 05:04:13.125 325 12574.12 73.00 55141.07 88888.00 2009-11-21 05:04:13.250 325 12574.12 72.97 55141.07 88888.00 2009-11-21 05:04:13.375 325 12574.20 73.00 55141.07 88888.00 2009-11-21 05:04:13.500 325 12574.17 73.03 55141.05 88888.00 2009-11-21 05:04:13.625 325 12574.15 73.03 55141.05 88888.00 2009-11-21 05:04:13.750 325 12574.12 73.03 55141.05 88888.00 2009-11-21 05:04:13.875 325 12574.12 72.97 55141.03 88888.00 2009-11-21 05:04:14.000 325 12574.10 73.00 55141.03 88888.00 2009-11-21 05:04:14.125 325 12574.08 73.03 55141.03 88888.00 2009-11-21 05:04:14.250 325 12574.15 72.97 55141.05 88888.00 2009-11-21 05:04:14.375 325 12574.15 73.00 55141.03 88888.00 2009-11-21 05:04:14.500 325 12574.15 73.00 55141.03 88888.00 2009-11-21 05:04:14.625 325 12574.12 72.97 55141.03 88888.00 2009-11-21 05:04:14.750 325 12574.12 73.03 55141.05 88888.00 2009-11-21 05:04:14.875 325 12574.12 73.00 55141.05 88888.00 2009-11-21 05:04:15.000 325 12574.15 73.00 55141.05 88888.00 2009-11-21 05:04:15.125 325 12574.12 73.00 55141.03 88888.00 2009-11-21 05:04:15.250 325 12574.12 73.00 55141.05 88888.00 2009-11-21 05:04:15.375 325 12574.10 73.03 55141.03 88888.00 2009-11-21 05:04:15.500 325 12574.05 73.03 55141.05 88888.00 2009-11-21 05:04:15.625 325 12574.00 73.03 55141.05 88888.00 2009-11-21 05:04:15.750 325 12573.95 73.05 55141.03 88888.00 2009-11-21 05:04:15.875 325 12573.98 73.05 55141.05 88888.00 2009-11-21 05:04:16.000 325 12574.02 73.05 55141.05 88888.00 2009-11-21 05:04:16.125 325 12574.02 73.03 55141.07 88888.00 2009-11-21 05:04:16.250 325 12573.98 73.03 55141.05 88888.00 2009-11-21 05:04:16.375 325 12574.02 73.03 55141.00 88888.00 2009-11-21 05:04:16.500 325 12574.02 73.05 55141.00 88888.00 2009-11-21 05:04:16.625 325 12574.02 73.05 55141.03 88888.00 2009-11-21 05:04:16.750 325 12574.08 73.03 55141.03 88888.00 2009-11-21 05:04:16.875 325 12574.12 73.03 55141.03 88888.00 2009-11-21 05:04:17.000 325 12574.10 73.03 55141.03 88888.00 2009-11-21 05:04:17.125 325 12574.05 73.05 55141.07 88888.00 2009-11-21 05:04:17.250 325 12573.95 73.05 55141.05 88888.00 2009-11-21 05:04:17.375 325 12573.98 73.08 55141.07 88888.00 2009-11-21 05:04:17.500 325 12573.92 73.05 55141.05 88888.00 2009-11-21 05:04:17.625 325 12573.95 73.08 55141.03 88888.00 2009-11-21 05:04:17.750 325 12574.02 73.03 55141.03 88888.00 2009-11-21 05:04:17.875 325 12574.02 73.03 55141.05 88888.00 2009-11-21 05:04:18.000 325 12573.95 73.03 55141.05 88888.00 2009-11-21 05:04:18.125 325 12574.00 73.05 55141.05 88888.00 2009-11-21 05:04:18.250 325 12573.90 72.97 55140.97 88888.00 2009-11-21 05:04:18.375 325 12573.90 73.00 55141.00 88888.00 2009-11-21 05:04:18.500 325 12573.92 73.05 55141.03 88888.00 2009-11-21 05:04:18.625 325 12574.00 73.08 55141.05 88888.00 2009-11-21 05:04:18.750 325 12574.02 73.05 55141.05 88888.00 2009-11-21 05:04:18.875 325 12573.98 73.08 55141.07 88888.00 2009-11-21 05:04:19.000 325 12573.92 73.10 55141.03 88888.00 2009-11-21 05:04:19.125 325 12573.95 73.10 55141.03 88888.00 2009-11-21 05:04:19.250 325 12573.95 73.08 55141.03 88888.00 2009-11-21 05:04:19.375 325 12574.02 73.10 55141.05 88888.00 2009-11-21 05:04:19.500 325 12574.02 73.10 55141.05 88888.00 2009-11-21 05:04:19.625 325 12574.02 73.10 55141.03 88888.00 2009-11-21 05:04:19.750 325 12574.05 73.10 55141.03 88888.00 2009-11-21 05:04:19.875 325 12574.02 73.05 55141.03 88888.00 2009-11-21 05:04:20.000 325 12574.00 73.08 55140.97 88888.00 2009-11-21 05:04:20.125 325 12574.00 73.03 55140.97 88888.00 2009-11-21 05:04:20.250 325 12573.98 73.05 55141.00 88888.00 2009-11-21 05:04:20.375 325 12574.00 73.10 55141.00 88888.00 2009-11-21 05:04:20.500 325 12573.98 73.08 55140.97 88888.00 2009-11-21 05:04:20.625 325 12574.05 73.08 55140.97 88888.00 2009-11-21 05:04:20.750 325 12573.98 73.12 55141.03 88888.00 2009-11-21 05:04:20.875 325 12573.98 73.12 55141.03 88888.00 2009-11-21 05:04:21.000 325 12573.98 73.12 55141.00 88888.00 2009-11-21 05:04:21.125 325 12573.95 73.10 55141.00 88888.00 2009-11-21 05:04:21.250 325 12573.90 73.10 55141.05 88888.00 2009-11-21 05:04:21.375 325 12573.98 73.12 55141.03 88888.00 2009-11-21 05:04:21.500 325 12573.95 73.10 55141.00 88888.00 2009-11-21 05:04:21.625 325 12573.92 73.08 55141.00 88888.00 2009-11-21 05:04:21.750 325 12573.95 73.08 55141.00 88888.00 2009-11-21 05:04:21.875 325 12573.95 73.10 55141.00 88888.00 2009-11-21 05:04:22.000 325 12573.95 73.10 55141.00 88888.00 2009-11-21 05:04:22.125 325 12573.98 73.08 55141.03 88888.00 2009-11-21 05:04:22.250 325 12573.92 73.08 55141.03 88888.00 2009-11-21 05:04:22.375 325 12573.92 73.10 55141.03 88888.00 2009-11-21 05:04:22.500 325 12574.00 73.10 55141.03 88888.00 2009-11-21 05:04:22.625 325 12573.98 73.10 55141.00 88888.00 2009-11-21 05:04:22.750 325 12573.95 73.10 55141.00 88888.00 2009-11-21 05:04:22.875 325 12573.98 73.10 55141.00 88888.00 2009-11-21 05:04:23.000 325 12573.98 73.12 55141.03 88888.00 2009-11-21 05:04:23.125 325 12573.92 73.10 55141.03 88888.00 2009-11-21 05:04:23.250 325 12573.88 73.10 55140.97 88888.00 2009-11-21 05:04:23.375 325 12573.92 73.12 55141.00 88888.00 2009-11-21 05:04:23.500 325 12574.00 73.12 55141.00 88888.00 2009-11-21 05:04:23.625 325 12574.05 73.12 55141.03 88888.00 2009-11-21 05:04:23.750 325 12574.02 73.12 55141.03 88888.00 2009-11-21 05:04:23.875 325 12574.02 73.12 55141.03 88888.00 2009-11-21 05:04:24.000 325 12574.00 73.10 55141.03 88888.00 2009-11-21 05:04:24.125 325 12574.00 73.15 55141.00 88888.00 2009-11-21 05:04:24.250 325 12573.98 73.12 55141.03 88888.00 2009-11-21 05:04:24.375 325 12574.05 73.15 55141.00 88888.00 2009-11-21 05:04:24.500 325 12574.05 73.12 55140.97 88888.00 2009-11-21 05:04:24.625 325 12574.05 73.12 55140.97 88888.00 2009-11-21 05:04:24.750 325 12574.05 73.15 55140.97 88888.00 2009-11-21 05:04:24.875 325 12574.10 73.12 55140.97 88888.00 2009-11-21 05:04:25.000 325 12574.10 73.12 55140.97 88888.00 2009-11-21 05:04:25.125 325 12574.02 73.12 55140.97 88888.00 2009-11-21 05:04:25.250 325 12573.98 73.10 55140.97 88888.00 2009-11-21 05:04:25.375 325 12574.00 73.17 55140.97 88888.00 2009-11-21 05:04:25.500 325 12574.00 73.17 55140.97 88888.00 2009-11-21 05:04:25.625 325 12574.02 73.15 55140.95 88888.00 2009-11-21 05:04:25.750 325 12574.02 73.17 55140.97 88888.00 2009-11-21 05:04:25.875 325 12574.05 73.15 55140.97 88888.00 2009-11-21 05:04:26.000 325 12574.05 73.12 55140.97 88888.00 2009-11-21 05:04:26.125 325 12574.02 73.15 55140.97 88888.00 2009-11-21 05:04:26.250 325 12574.00 73.12 55141.00 88888.00 2009-11-21 05:04:26.375 325 12574.05 73.15 55141.00 88888.00 2009-11-21 05:04:26.500 325 12574.00 73.17 55141.00 88888.00 2009-11-21 05:04:26.625 325 12574.00 73.17 55140.95 88888.00 2009-11-21 05:04:26.750 325 12574.05 73.15 55140.95 88888.00 2009-11-21 05:04:26.875 325 12574.05 73.15 55140.93 88888.00 2009-11-21 05:04:27.000 325 12574.02 73.17 55140.90 88888.00 2009-11-21 05:04:27.125 325 12574.02 73.12 55140.93 88888.00 2009-11-21 05:04:27.250 325 12574.00 73.15 55140.95 88888.00 2009-11-21 05:04:27.375 325 12574.05 73.17 55141.00 88888.00 2009-11-21 05:04:27.500 325 12574.08 73.15 55141.00 88888.00 2009-11-21 05:04:27.625 325 12574.02 73.12 55141.00 88888.00 2009-11-21 05:04:27.750 325 12573.98 73.15 55140.97 88888.00 2009-11-21 05:04:27.875 325 12573.95 73.15 55140.95 88888.00 2009-11-21 05:04:28.000 325 12574.00 73.15 55140.95 88888.00 2009-11-21 05:04:28.125 325 12574.05 73.15 55140.93 88888.00 2009-11-21 05:04:28.250 325 12574.02 73.15 55140.95 88888.00 2009-11-21 05:04:28.375 325 12574.05 73.15 55140.95 88888.00 2009-11-21 05:04:28.500 325 12573.98 73.15 55140.97 88888.00 2009-11-21 05:04:28.625 325 12574.05 73.15 55141.00 88888.00 2009-11-21 05:04:28.750 325 12574.10 73.15 55140.97 88888.00 2009-11-21 05:04:28.875 325 12574.00 73.15 55140.97 88888.00 2009-11-21 05:04:29.000 325 12573.98 73.17 55140.93 88888.00 2009-11-21 05:04:29.125 325 12573.98 73.15 55140.93 88888.00 2009-11-21 05:04:29.250 325 12573.98 73.15 55140.93 88888.00 2009-11-21 05:04:29.375 325 12574.00 73.15 55140.95 88888.00 2009-11-21 05:04:29.500 325 12574.02 73.15 55140.97 88888.00 2009-11-21 05:04:29.625 325 12574.02 73.20 55141.00 88888.00 2009-11-21 05:04:29.750 325 12574.05 73.20 55140.97 88888.00 2009-11-21 05:04:29.875 325 12574.05 73.17 55140.95 88888.00 2009-11-21 05:04:30.000 325 12574.02 73.15 55140.90 88888.00 2009-11-21 05:04:30.125 325 12574.12 73.15 55140.93 88888.00 2009-11-21 05:04:30.250 325 12574.05 73.20 55140.95 88888.00 2009-11-21 05:04:30.375 325 12574.00 73.20 55140.97 88888.00 2009-11-21 05:04:30.500 325 12574.05 73.17 55140.97 88888.00 2009-11-21 05:04:30.625 325 12574.05 73.17 55140.97 88888.00 2009-11-21 05:04:30.750 325 12574.00 73.20 55140.97 88888.00 2009-11-21 05:04:30.875 325 12574.00 73.17 55140.95 88888.00 2009-11-21 05:04:31.000 325 12574.02 73.20 55140.95 88888.00 2009-11-21 05:04:31.125 325 12574.02 73.20 55140.97 88888.00 2009-11-21 05:04:31.250 325 12574.00 73.20 55140.93 88888.00 2009-11-21 05:04:31.375 325 12574.02 73.20 55140.95 88888.00 2009-11-21 05:04:31.500 325 12574.05 73.20 55140.95 88888.00 2009-11-21 05:04:31.625 325 12574.02 73.17 55140.95 88888.00 2009-11-21 05:04:31.750 325 12574.02 73.22 55140.95 88888.00 2009-11-21 05:04:31.875 325 12574.02 73.25 55140.93 88888.00 2009-11-21 05:04:32.000 325 12574.08 73.20 55140.93 88888.00 2009-11-21 05:04:32.125 325 12574.08 73.20 55140.95 88888.00 2009-11-21 05:04:32.250 325 12574.02 73.17 55140.95 88888.00 2009-11-21 05:04:32.375 325 12574.02 73.22 55140.97 88888.00 2009-11-21 05:04:32.500 325 12574.00 73.22 55140.97 88888.00 2009-11-21 05:04:32.625 325 12574.00 73.20 55140.97 88888.00 2009-11-21 05:04:32.750 325 12574.02 73.22 55140.97 88888.00 2009-11-21 05:04:32.875 325 12574.02 73.20 55140.97 88888.00 2009-11-21 05:04:33.000 325 12574.08 73.20 55140.95 88888.00 2009-11-21 05:04:33.125 325 12574.02 73.20 55140.95 88888.00 2009-11-21 05:04:33.250 325 12573.98 73.20 55140.95 88888.00 2009-11-21 05:04:33.375 325 12574.02 73.20 55140.95 88888.00 2009-11-21 05:04:33.500 325 12574.02 73.22 55140.95 88888.00 2009-11-21 05:04:33.625 325 12574.05 73.20 55140.93 88888.00 2009-11-21 05:04:33.750 325 12574.02 73.20 55140.95 88888.00 2009-11-21 05:04:33.875 325 12574.02 73.20 55140.95 88888.00 2009-11-21 05:04:34.000 325 12574.05 73.22 55140.90 88888.00 2009-11-21 05:04:34.125 325 12574.05 73.22 55140.93 88888.00 2009-11-21 05:04:34.250 325 12574.02 73.17 55140.93 88888.00 2009-11-21 05:04:34.375 325 12574.00 73.20 55140.95 88888.00 2009-11-21 05:04:34.500 325 12573.92 73.22 55140.93 88888.00 2009-11-21 05:04:34.625 325 12573.90 73.20 55140.95 88888.00 2009-11-21 05:04:34.750 325 12573.98 73.20 55140.95 88888.00 2009-11-21 05:04:34.875 325 12574.05 73.22 55140.93 88888.00 2009-11-21 05:04:35.000 325 12574.08 73.22 55140.95 88888.00 2009-11-21 05:04:35.125 325 12574.02 73.25 55140.97 88888.00 2009-11-21 05:04:35.250 325 12573.98 73.22 55141.00 88888.00 2009-11-21 05:04:35.375 325 12574.00 73.25 55140.97 88888.00 2009-11-21 05:04:35.500 325 12574.00 73.25 55140.97 88888.00 2009-11-21 05:04:35.625 325 12574.00 73.25 55140.97 88888.00 2009-11-21 05:04:35.750 325 12574.02 73.25 55140.95 88888.00 2009-11-21 05:04:35.875 325 12574.00 73.25 55140.95 88888.00 2009-11-21 05:04:36.000 325 12573.98 73.25 55140.88 88888.00 2009-11-21 05:04:36.125 325 12573.98 73.25 55140.93 88888.00 2009-11-21 05:04:36.250 325 12573.98 73.25 55140.95 88888.00 2009-11-21 05:04:36.375 325 12574.02 73.22 55140.95 88888.00 2009-11-21 05:04:36.500 325 12574.00 73.25 55140.95 88888.00 2009-11-21 05:04:36.625 325 12574.00 73.25 55140.93 88888.00 2009-11-21 05:04:36.750 325 12574.02 73.25 55140.93 88888.00 2009-11-21 05:04:36.875 325 12574.02 73.25 55140.97 88888.00 2009-11-21 05:04:37.000 325 12574.00 73.25 55140.97 88888.00 2009-11-21 05:04:37.125 325 12573.98 73.22 55140.95 88888.00 2009-11-21 05:04:37.250 325 12573.92 73.22 55140.95 88888.00 2009-11-21 05:04:37.375 325 12574.00 73.28 55140.95 88888.00 2009-11-21 05:04:37.500 325 12574.00 73.22 55140.93 88888.00 2009-11-21 05:04:37.625 325 12574.02 73.25 55140.93 88888.00 2009-11-21 05:04:37.750 325 12574.02 73.25 55140.95 88888.00 2009-11-21 05:04:37.875 325 12573.98 73.25 55140.93 88888.00 2009-11-21 05:04:38.000 325 12574.00 73.25 55140.95 88888.00 2009-11-21 05:04:38.125 325 12574.02 73.28 55140.95 88888.00 2009-11-21 05:04:38.250 325 12573.98 73.28 55140.95 88888.00 2009-11-21 05:04:38.375 325 12573.98 73.28 55140.95 88888.00 2009-11-21 05:04:38.500 325 12573.98 73.28 55140.95 88888.00 2009-11-21 05:04:38.625 325 12574.02 73.28 55140.93 88888.00 2009-11-21 05:04:38.750 325 12574.05 73.28 55140.93 88888.00 2009-11-21 05:04:38.875 325 12574.10 73.28 55140.93 88888.00 2009-11-21 05:04:39.000 325 12574.08 73.28 55140.93 88888.00 2009-11-21 05:04:39.125 325 12574.00 73.28 55140.90 88888.00 2009-11-21 05:04:39.250 325 12574.02 73.25 55140.93 88888.00 2009-11-21 05:04:39.375 325 12574.05 73.30 55140.93 88888.00 2009-11-21 05:04:39.500 325 12574.02 73.28 55140.93 88888.00 2009-11-21 05:04:39.625 325 12574.00 73.25 55140.93 88888.00 2009-11-21 05:04:39.750 325 12574.05 73.28 55140.93 88888.00 2009-11-21 05:04:39.875 325 12574.10 73.28 55140.93 88888.00 2009-11-21 05:04:40.000 325 12574.05 73.28 55140.90 88888.00 2009-11-21 05:04:40.125 325 12573.98 73.28 55140.93 88888.00 2009-11-21 05:04:40.250 325 12573.90 73.28 55140.93 88888.00 2009-11-21 05:04:40.375 325 12573.95 73.30 55140.95 88888.00 2009-11-21 05:04:40.500 325 12573.98 73.30 55140.93 88888.00 2009-11-21 05:04:40.625 325 12574.00 73.30 55140.93 88888.00 2009-11-21 05:04:40.750 325 12574.05 73.28 55140.95 88888.00 2009-11-21 05:04:40.875 325 12574.05 73.28 55140.97 88888.00 2009-11-21 05:04:41.000 325 12574.00 73.25 55140.95 88888.00 2009-11-21 05:04:41.125 325 12573.95 73.28 55140.93 88888.00 2009-11-21 05:04:41.250 325 12573.95 73.30 55140.93 88888.00 2009-11-21 05:04:41.375 325 12574.02 73.33 55140.95 88888.00 2009-11-21 05:04:41.500 325 12574.05 73.28 55140.97 88888.00 2009-11-21 05:04:41.625 325 12573.98 73.30 55140.97 88888.00 2009-11-21 05:04:41.750 325 12574.02 73.28 55140.93 88888.00 2009-11-21 05:04:41.875 325 12574.05 73.33 55140.95 88888.00 2009-11-21 05:04:42.000 325 12574.05 73.30 55140.95 88888.00 2009-11-21 05:04:42.125 325 12574.08 73.25 55140.95 88888.00 2009-11-21 05:04:42.250 325 12574.05 73.28 55140.95 88888.00 2009-11-21 05:04:42.375 325 12574.08 73.35 55140.93 88888.00 2009-11-21 05:04:42.500 325 12574.10 73.30 55140.93 88888.00 2009-11-21 05:04:42.625 325 12574.05 73.33 55140.95 88888.00 2009-11-21 05:04:42.750 325 12573.95 73.28 55140.95 88888.00 2009-11-21 05:04:42.875 325 12573.95 73.30 55140.95 88888.00 2009-11-21 05:04:43.000 325 12573.98 73.30 55140.95 88888.00 2009-11-21 05:04:43.125 325 12573.98 73.30 55140.97 88888.00 2009-11-21 05:04:43.250 325 12574.05 73.30 55140.95 88888.00 2009-11-21 05:04:43.375 325 12574.12 73.33 55140.95 88888.00 2009-11-21 05:04:43.500 325 12574.05 73.30 55140.93 88888.00 2009-11-21 05:04:43.625 325 12574.00 73.33 55140.93 88888.00 2009-11-21 05:04:43.750 325 12574.00 73.33 55140.95 88888.00 2009-11-21 05:04:43.875 325 12574.05 73.33 55140.93 88888.00 2009-11-21 05:04:44.000 325 12574.00 73.33 55140.95 88888.00 2009-11-21 05:04:44.125 325 12573.98 73.35 55140.95 88888.00 2009-11-21 05:04:44.250 325 12574.00 73.30 55140.93 88888.00 2009-11-21 05:04:44.375 325 12574.02 73.35 55140.93 88888.00 2009-11-21 05:04:44.500 325 12573.98 73.33 55140.95 88888.00 2009-11-21 05:04:44.625 325 12573.98 73.33 55140.93 88888.00 2009-11-21 05:04:44.750 325 12573.98 73.30 55140.93 88888.00 2009-11-21 05:04:44.875 325 12574.00 73.30 55140.93 88888.00 2009-11-21 05:04:45.000 325 12574.02 73.30 55140.90 88888.00 2009-11-21 05:04:45.125 325 12574.05 73.30 55140.93 88888.00 2009-11-21 05:04:45.250 325 12574.02 73.30 55140.95 88888.00 2009-11-21 05:04:45.375 325 12574.05 73.33 55140.95 88888.00 2009-11-21 05:04:45.500 325 12574.02 73.33 55140.90 88888.00 2009-11-21 05:04:45.625 325 12574.00 73.33 55140.93 88888.00 2009-11-21 05:04:45.750 325 12573.98 73.33 55140.93 88888.00 2009-11-21 05:04:45.875 325 12574.00 73.33 55140.90 88888.00 2009-11-21 05:04:46.000 325 12574.02 73.33 55140.93 88888.00 2009-11-21 05:04:46.125 325 12573.98 73.35 55140.93 88888.00 2009-11-21 05:04:46.250 325 12573.95 73.33 55140.93 88888.00 2009-11-21 05:04:46.375 325 12574.00 73.33 55140.90 88888.00 2009-11-21 05:04:46.500 325 12574.02 73.33 55140.95 88888.00 2009-11-21 05:04:46.625 325 12574.02 73.30 55140.93 88888.00 2009-11-21 05:04:46.750 325 12574.00 73.33 55140.90 88888.00 2009-11-21 05:04:46.875 325 12574.05 73.28 55140.93 88888.00 2009-11-21 05:04:47.000 325 12574.05 73.30 55140.93 88888.00 2009-11-21 05:04:47.125 325 12574.02 73.33 55140.93 88888.00 2009-11-21 05:04:47.250 325 12574.02 73.30 55140.90 88888.00 2009-11-21 05:04:47.375 325 12574.10 73.33 55140.90 88888.00 2009-11-21 05:04:47.500 325 12574.12 73.35 55140.93 88888.00 2009-11-21 05:04:47.625 325 12574.10 73.30 55140.90 88888.00 2009-11-21 05:04:47.750 325 12574.08 73.33 55140.93 88888.00 2009-11-21 05:04:47.875 325 12574.10 73.35 55140.93 88888.00 2009-11-21 05:04:48.000 325 12574.08 73.33 55140.95 88888.00 2009-11-21 05:04:48.125 325 12574.02 73.30 55140.93 88888.00 2009-11-21 05:04:48.250 325 12574.02 73.28 55140.88 88888.00 2009-11-21 05:04:48.375 325 12574.02 73.30 55140.85 88888.00 2009-11-21 05:04:48.500 325 12574.05 73.33 55140.85 88888.00 2009-11-21 05:04:48.625 325 12574.05 73.33 55140.85 88888.00 2009-11-21 05:04:48.750 325 12574.02 73.30 55140.88 88888.00 2009-11-21 05:04:48.875 325 12573.98 73.30 55140.88 88888.00 2009-11-21 05:04:49.000 325 12573.98 73.33 55140.85 88888.00 2009-11-21 05:04:49.125 325 12573.98 73.30 55140.88 88888.00 2009-11-21 05:04:49.250 325 12573.90 73.30 55140.88 88888.00 2009-11-21 05:04:49.375 325 12573.92 73.33 55140.88 88888.00 2009-11-21 05:04:49.500 325 12573.95 73.33 55140.88 88888.00 2009-11-21 05:04:49.625 325 12573.90 73.33 55140.88 88888.00 2009-11-21 05:04:49.750 325 12573.90 73.33 55140.90 88888.00 2009-11-21 05:04:49.875 325 12573.95 73.33 55140.90 88888.00 2009-11-21 05:04:50.000 325 12574.02 73.33 55140.88 88888.00 2009-11-21 05:04:50.125 325 12574.02 73.30 55140.85 88888.00 2009-11-21 05:04:50.250 325 12573.98 73.30 55140.88 88888.00 2009-11-21 05:04:50.375 325 12574.02 73.33 55140.88 88888.00 2009-11-21 05:04:50.500 325 12574.00 73.33 55140.88 88888.00 2009-11-21 05:04:50.625 325 12573.95 73.33 55140.85 88888.00 2009-11-21 05:04:50.750 325 12573.98 73.35 55140.85 88888.00 2009-11-21 05:04:50.875 325 12573.92 73.28 55140.88 88888.00 2009-11-21 05:04:51.000 325 12573.92 73.30 55140.85 88888.00 2009-11-21 05:04:51.125 325 12574.02 73.33 55140.90 88888.00 2009-11-21 05:04:51.250 325 12574.00 73.30 55140.93 88888.00 2009-11-21 05:04:51.375 325 12573.98 73.30 55140.90 88888.00 2009-11-21 05:04:51.500 325 12574.00 73.33 55140.90 88888.00 2009-11-21 05:04:51.625 325 12573.98 73.35 55140.90 88888.00 2009-11-21 05:04:51.750 325 12573.92 73.33 55140.90 88888.00 2009-11-21 05:04:51.875 325 12573.90 73.33 55140.90 88888.00 2009-11-21 05:04:52.000 325 12573.92 73.30 55140.90 88888.00 2009-11-21 05:04:52.125 325 12573.95 73.33 55140.90 88888.00 2009-11-21 05:04:52.250 325 12573.90 73.30 55140.93 88888.00 2009-11-21 05:04:52.375 325 12573.95 73.30 55140.95 88888.00 2009-11-21 05:04:52.500 325 12574.00 73.30 55140.93 88888.00 2009-11-21 05:04:52.625 325 12573.98 73.30 55140.93 88888.00 2009-11-21 05:04:52.750 325 12573.88 73.30 55140.88 88888.00 2009-11-21 05:04:52.875 325 12573.90 73.30 55140.90 88888.00 2009-11-21 05:04:53.000 325 12573.98 73.33 55140.88 88888.00 2009-11-21 05:04:53.125 325 12574.00 73.33 55140.93 88888.00 2009-11-21 05:04:53.250 325 12574.00 73.30 55140.93 88888.00 2009-11-21 05:04:53.375 325 12574.00 73.28 55140.90 88888.00 2009-11-21 05:04:53.500 325 12574.00 73.28 55140.88 88888.00 2009-11-21 05:04:53.625 325 12573.98 73.30 55140.88 88888.00 2009-11-21 05:04:53.750 325 12573.90 73.28 55140.88 88888.00 2009-11-21 05:04:53.875 325 12573.92 73.30 55140.90 88888.00 2009-11-21 05:04:54.000 325 12573.92 73.28 55140.93 88888.00 2009-11-21 05:04:54.125 325 12573.85 73.28 55140.93 88888.00 2009-11-21 05:04:54.250 325 12573.80 73.25 55140.93 88888.00 2009-11-21 05:04:54.375 325 12573.88 73.30 55140.93 88888.00 2009-11-21 05:04:54.500 325 12573.90 73.33 55140.93 88888.00 2009-11-21 05:04:54.625 325 12573.90 73.30 55140.90 88888.00 2009-11-21 05:04:54.750 325 12573.90 73.30 55140.90 88888.00 2009-11-21 05:04:54.875 325 12573.85 73.33 55140.93 88888.00 2009-11-21 05:04:55.000 325 12573.83 73.30 55140.90 88888.00 2009-11-21 05:04:55.125 325 12573.83 73.30 55140.90 88888.00 2009-11-21 05:04:55.250 325 12573.88 73.28 55140.93 88888.00 2009-11-21 05:04:55.375 325 12573.95 73.28 55140.90 88888.00 2009-11-21 05:04:55.500 325 12573.98 73.30 55140.88 88888.00 2009-11-21 05:04:55.625 325 12573.95 73.30 55140.88 88888.00 2009-11-21 05:04:55.750 325 12573.95 73.25 55140.90 88888.00 2009-11-21 05:04:55.875 325 12573.90 73.28 55140.88 88888.00 2009-11-21 05:04:56.000 325 12573.90 73.25 55140.85 88888.00 2009-11-21 05:04:56.125 325 12573.92 73.28 55140.90 88888.00 2009-11-21 05:04:56.250 325 12573.88 73.28 55140.90 88888.00 2009-11-21 05:04:56.375 325 12573.85 73.28 55140.88 88888.00 2009-11-21 05:04:56.500 325 12573.83 73.25 55140.88 88888.00 2009-11-21 05:04:56.625 325 12573.83 73.28 55140.85 88888.00 2009-11-21 05:04:56.750 325 12573.80 73.28 55140.88 88888.00 2009-11-21 05:04:56.875 325 12573.88 73.25 55140.90 88888.00 2009-11-21 05:04:57.000 325 12573.90 73.28 55140.90 88888.00 2009-11-21 05:04:57.125 325 12573.83 73.30 55140.90 88888.00 2009-11-21 05:04:57.250 325 12573.88 73.30 55140.93 88888.00 2009-11-21 05:04:57.375 325 12573.92 73.30 55140.93 88888.00 2009-11-21 05:04:57.500 325 12573.90 73.25 55140.90 88888.00 2009-11-21 05:04:57.625 325 12573.95 73.25 55140.88 88888.00 2009-11-21 05:04:57.750 325 12573.92 73.25 55140.90 88888.00 2009-11-21 05:04:57.875 325 12573.92 73.28 55140.93 88888.00 2009-11-21 05:04:58.000 325 12573.95 73.25 55140.95 88888.00 2009-11-21 05:04:58.125 325 12573.90 73.25 55140.95 88888.00 2009-11-21 05:04:58.250 325 12573.85 73.25 55140.95 88888.00 2009-11-21 05:04:58.375 325 12573.92 73.25 55140.95 88888.00 2009-11-21 05:04:58.500 325 12573.90 73.28 55140.90 88888.00 2009-11-21 05:04:58.625 325 12573.90 73.28 55140.93 88888.00 2009-11-21 05:04:58.750 325 12573.90 73.28 55140.93 88888.00 2009-11-21 05:04:58.875 325 12573.88 73.25 55140.88 88888.00 2009-11-21 05:04:59.000 325 12573.92 73.25 55140.88 88888.00 2009-11-21 05:04:59.125 325 12573.88 73.25 55140.88 88888.00 2009-11-21 05:04:59.250 325 12573.85 73.25 55140.90 88888.00 2009-11-21 05:04:59.375 325 12573.92 73.25 55140.88 88888.00 2009-11-21 05:04:59.500 325 12573.85 73.25 55140.85 88888.00 2009-11-21 05:04:59.625 325 12573.77 73.28 55140.88 88888.00 2009-11-21 05:04:59.750 325 12573.77 73.25 55140.88 88888.00 2009-11-21 05:04:59.875 325 12573.85 73.22 55140.88 88888.00 2009-11-21 05:05:00.000 325 12573.90 73.22 55140.88 88888.00 2009-11-21 05:05:00.125 325 12573.90 73.25 55140.88 88888.00 2009-11-21 05:05:00.250 325 12573.88 73.22 55140.88 88888.00 2009-11-21 05:05:00.375 325 12573.88 73.25 55140.88 88888.00 2009-11-21 05:05:00.500 325 12573.77 73.22 55140.90 88888.00 2009-11-21 05:05:00.625 325 12573.73 73.22 55140.90 88888.00 2009-11-21 05:05:00.750 325 12573.83 73.22 55140.90 88888.00 2009-11-21 05:05:00.875 325 12573.90 73.20 55140.90 88888.00 2009-11-21 05:05:01.000 325 12573.85 73.20 55140.88 88888.00 2009-11-21 05:05:01.125 325 12573.85 73.22 55140.88 88888.00 2009-11-21 05:05:01.250 325 12573.88 73.20 55140.90 88888.00 2009-11-21 05:05:01.375 325 12573.90 73.17 55140.88 88888.00 2009-11-21 05:05:01.500 325 12573.92 73.22 55140.90 88888.00 2009-11-21 05:05:01.625 325 12573.83 73.25 55140.88 88888.00 2009-11-21 05:05:01.750 325 12573.75 73.25 55140.90 88888.00 2009-11-21 05:05:01.875 325 12573.70 73.20 55140.95 88888.00 2009-11-21 05:05:02.000 325 12573.75 73.20 55140.90 88888.00 2009-11-21 05:05:02.125 325 12573.80 73.22 55140.93 88888.00 2009-11-21 05:05:02.250 325 12573.75 73.22 55140.93 88888.00 2009-11-21 05:05:02.375 325 12573.73 73.22 55140.90 88888.00 2009-11-21 05:05:02.500 325 12573.73 73.22 55140.93 88888.00 2009-11-21 05:05:02.625 325 12573.73 73.25 55140.93 88888.00 2009-11-21 05:05:02.750 325 12573.73 73.22 55140.93 88888.00 2009-11-21 05:05:02.875 325 12573.70 73.22 55140.90 88888.00 2009-11-21 05:05:03.000 325 12573.70 73.20 55140.90 88888.00 2009-11-21 05:05:03.125 325 12573.80 73.20 55140.93 88888.00 2009-11-21 05:05:03.250 325 12573.85 73.20 55140.95 88888.00 2009-11-21 05:05:03.375 325 12573.83 73.22 55140.95 88888.00 2009-11-21 05:05:03.500 325 12573.77 73.22 55140.93 88888.00 2009-11-21 05:05:03.625 325 12573.77 73.20 55140.88 88888.00 2009-11-21 05:05:03.750 325 12573.85 73.20 55140.85 88888.00 2009-11-21 05:05:03.875 325 12573.90 73.20 55140.88 88888.00 2009-11-21 05:05:04.000 325 12573.85 73.20 55140.90 88888.00 2009-11-21 05:05:04.125 325 12573.88 73.17 55140.90 88888.00 2009-11-21 05:05:04.250 325 12573.85 73.20 55140.88 88888.00 2009-11-21 05:05:04.375 325 12573.88 73.20 55140.88 88888.00 2009-11-21 05:05:04.500 325 12573.85 73.20 55140.88 88888.00 2009-11-21 05:05:04.625 325 12573.77 73.22 55140.88 88888.00 2009-11-21 05:05:04.750 325 12573.77 73.20 55140.93 88888.00 2009-11-21 05:05:04.875 325 12573.85 73.20 55140.88 88888.00 2009-11-21 05:05:05.000 325 12573.90 73.20 55140.88 88888.00 2009-11-21 05:05:05.125 325 12573.90 73.20 55140.88 88888.00 2009-11-21 05:05:05.250 325 12573.92 73.17 55140.90 88888.00 2009-11-21 05:05:05.375 325 12573.95 73.17 55140.90 88888.00 2009-11-21 05:05:05.500 325 12573.90 73.20 55140.90 88888.00 2009-11-21 05:05:05.625 325 12573.88 73.20 55140.93 88888.00 2009-11-21 05:05:05.750 325 12573.85 73.20 55140.93 88888.00 2009-11-21 05:05:05.875 325 12573.85 73.17 55140.93 88888.00 2009-11-21 05:05:06.000 325 12573.85 73.17 55140.90 88888.00 2009-11-21 05:05:06.125 325 12573.85 73.20 55140.93 88888.00 2009-11-21 05:05:06.250 325 12573.75 73.17 55140.90 88888.00 2009-11-21 05:05:06.375 325 12573.75 73.17 55140.90 88888.00 2009-11-21 05:05:06.500 325 12573.77 73.20 55140.90 88888.00 2009-11-21 05:05:06.625 325 12573.77 73.20 55140.93 88888.00 2009-11-21 05:05:06.750 325 12573.80 73.20 55140.93 88888.00 2009-11-21 05:05:06.875 325 12573.80 73.20 55140.93 88888.00 2009-11-21 05:05:07.000 325 12573.83 73.20 55140.93 88888.00 2009-11-21 05:05:07.125 325 12573.90 73.20 55140.93 88888.00 2009-11-21 05:05:07.250 325 12573.92 73.20 55140.90 88888.00 2009-11-21 05:05:07.375 325 12573.98 73.20 55140.90 88888.00 2009-11-21 05:05:07.500 325 12573.90 73.17 55140.90 88888.00 2009-11-21 05:05:07.625 325 12573.83 73.17 55140.90 88888.00 2009-11-21 05:05:07.750 325 12573.85 73.17 55140.88 88888.00 2009-11-21 05:05:07.875 325 12573.83 73.17 55140.93 88888.00 2009-11-21 05:05:08.000 325 12573.73 73.17 55140.93 88888.00 2009-11-21 05:05:08.125 325 12573.75 73.17 55140.93 88888.00 2009-11-21 05:05:08.250 325 12573.77 73.17 55140.90 88888.00 2009-11-21 05:05:08.375 325 12573.85 73.17 55140.88 88888.00 2009-11-21 05:05:08.500 325 12573.88 73.20 55140.88 88888.00 2009-11-21 05:05:08.625 325 12573.83 73.20 55140.90 88888.00 2009-11-21 05:05:08.750 325 12573.83 73.20 55140.90 88888.00 2009-11-21 05:05:08.875 325 12573.85 73.20 55140.93 88888.00 2009-11-21 05:05:09.000 325 12573.85 73.20 55140.90 88888.00 2009-11-21 05:05:09.125 325 12573.85 73.17 55140.90 88888.00 2009-11-21 05:05:09.250 325 12573.83 73.15 55140.90 88888.00 2009-11-21 05:05:09.375 325 12573.85 73.17 55140.93 88888.00 2009-11-21 05:05:09.500 325 12573.83 73.17 55140.93 88888.00 2009-11-21 05:05:09.625 325 12573.83 73.17 55140.93 88888.00 2009-11-21 05:05:09.750 325 12573.83 73.17 55140.90 88888.00 2009-11-21 05:05:09.875 325 12573.83 73.20 55140.88 88888.00 2009-11-21 05:05:10.000 325 12573.83 73.20 55140.88 88888.00 2009-11-21 05:05:10.125 325 12573.80 73.20 55140.88 88888.00 2009-11-21 05:05:10.250 325 12573.73 73.17 55140.93 88888.00 2009-11-21 05:05:10.375 325 12573.70 73.17 55140.90 88888.00 2009-11-21 05:05:10.500 325 12573.73 73.17 55140.90 88888.00 2009-11-21 05:05:10.625 325 12573.80 73.15 55140.93 88888.00 2009-11-21 05:05:10.750 325 12573.80 73.12 55140.93 88888.00 2009-11-21 05:05:10.875 325 12573.80 73.15 55140.95 88888.00 2009-11-21 05:05:11.000 325 12573.83 73.15 55140.95 88888.00 2009-11-21 05:05:11.125 325 12573.85 73.15 55140.95 88888.00 2009-11-21 05:05:11.250 325 12573.83 73.15 55140.95 88888.00 2009-11-21 05:05:11.375 325 12573.83 73.17 55141.00 88888.00 2009-11-21 05:05:11.500 325 12573.77 73.17 55140.97 88888.00 2009-11-21 05:05:11.625 325 12573.77 73.15 55140.95 88888.00 2009-11-21 05:05:11.750 325 12573.77 73.15 55140.95 88888.00 2009-11-21 05:05:11.875 325 12573.77 73.15 55140.95 88888.00 2009-11-21 05:05:12.000 325 12573.77 73.12 55140.93 88888.00 2009-11-21 05:05:12.125 325 12573.83 73.15 55140.93 88888.00 2009-11-21 05:05:12.250 325 12573.80 73.17 55140.97 88888.00 2009-11-21 05:05:12.375 325 12573.85 73.17 55140.95 88888.00 2009-11-21 05:05:12.500 325 12573.77 73.17 55140.95 88888.00 2009-11-21 05:05:12.625 325 12573.73 73.15 55140.97 88888.00 2009-11-21 05:05:12.750 325 12573.70 73.15 55140.97 88888.00 2009-11-21 05:05:12.875 325 12573.73 73.17 55141.00 88888.00 2009-11-21 05:05:13.000 325 12573.77 73.17 55141.00 88888.00 2009-11-21 05:05:13.125 325 12573.77 73.17 55140.97 88888.00 2009-11-21 05:05:13.250 325 12573.77 73.12 55140.95 88888.00 2009-11-21 05:05:13.375 325 12573.77 73.15 55140.93 88888.00 2009-11-21 05:05:13.500 325 12573.73 73.12 55140.93 88888.00 2009-11-21 05:05:13.625 325 12573.65 73.15 55140.93 88888.00 2009-11-21 05:05:13.750 325 12573.65 73.12 55140.93 88888.00 2009-11-21 05:05:13.875 325 12573.70 73.15 55140.93 88888.00 2009-11-21 05:05:14.000 325 12573.77 73.15 55140.93 88888.00 2009-11-21 05:05:14.125 325 12573.73 73.15 55140.95 88888.00 2009-11-21 05:05:14.250 325 12573.67 73.12 55140.95 88888.00 2009-11-21 05:05:14.375 325 12573.70 73.10 55140.95 88888.00 2009-11-21 05:05:14.500 325 12573.67 73.12 55140.95 88888.00 2009-11-21 05:05:14.625 325 12573.70 73.12 55140.95 88888.00 2009-11-21 05:05:14.750 325 12573.73 73.15 55140.95 88888.00 2009-11-21 05:05:14.875 325 12573.75 73.12 55140.95 88888.00 2009-11-21 05:05:15.000 325 12573.70 73.10 55140.97 88888.00 2009-11-21 05:05:15.125 325 12573.70 73.10 55141.00 88888.00 2009-11-21 05:05:15.250 325 12573.62 73.12 55140.95 88888.00 2009-11-21 05:05:15.375 325 12573.67 73.10 55140.97 88888.00 2009-11-21 05:05:15.500 325 12573.65 73.12 55140.93 88888.00 2009-11-21 05:05:15.625 325 12573.62 73.12 55140.95 88888.00 2009-11-21 05:05:15.750 325 12573.65 73.12 55140.95 88888.00 2009-11-21 05:05:15.875 325 12573.65 73.10 55141.00 88888.00 2009-11-21 05:05:16.000 325 12573.67 73.12 55141.00 88888.00 2009-11-21 05:05:16.125 325 12573.67 73.10 55140.97 88888.00 2009-11-21 05:05:16.250 325 12573.67 73.10 55140.97 88888.00 2009-11-21 05:05:16.375 325 12573.70 73.10 55141.00 88888.00 2009-11-21 05:05:16.500 325 12573.65 73.08 55141.00 88888.00 2009-11-21 05:05:16.625 325 12573.65 73.08 55140.95 88888.00 2009-11-21 05:05:16.750 325 12573.67 73.08 55140.95 88888.00 2009-11-21 05:05:16.875 325 12573.67 73.10 55140.95 88888.00 2009-11-21 05:05:17.000 325 12573.65 73.08 55140.95 88888.00 2009-11-21 05:05:17.125 325 12573.67 73.08 55140.97 88888.00 2009-11-21 05:05:17.250 325 12573.60 73.08 55140.95 88888.00 2009-11-21 05:05:17.375 325 12573.62 73.10 55140.97 88888.00 2009-11-21 05:05:17.500 325 12573.65 73.08 55140.95 88888.00 2009-11-21 05:05:17.625 325 12573.65 73.05 55140.95 88888.00 2009-11-21 05:05:17.750 325 12573.62 73.08 55140.95 88888.00 2009-11-21 05:05:17.875 325 12573.62 73.05 55141.00 88888.00 2009-11-21 05:05:18.000 325 12573.70 73.08 55140.97 88888.00 2009-11-21 05:05:18.125 325 12573.73 73.08 55140.95 88888.00 2009-11-21 05:05:18.250 325 12573.70 73.05 55140.95 88888.00 2009-11-21 05:05:18.375 325 12573.70 73.08 55140.95 88888.00 2009-11-21 05:05:18.500 325 12573.67 73.05 55140.95 88888.00 2009-11-21 05:05:18.625 325 12573.65 73.05 55140.95 88888.00 2009-11-21 05:05:18.750 325 12573.65 73.03 55140.93 88888.00 2009-11-21 05:05:18.875 325 12573.67 73.08 55140.97 88888.00 2009-11-21 05:05:19.000 325 12573.67 73.08 55140.97 88888.00 2009-11-21 05:05:19.125 325 12573.65 73.08 55141.00 88888.00 2009-11-21 05:05:19.250 325 12573.65 73.08 55141.00 88888.00 2009-11-21 05:05:19.375 325 12573.75 73.10 55140.97 88888.00 2009-11-21 05:05:19.500 325 12573.75 73.05 55140.95 88888.00 2009-11-21 05:05:19.625 325 12573.70 73.05 55140.95 88888.00 2009-11-21 05:05:19.750 325 12573.62 73.00 55140.97 88888.00 2009-11-21 05:05:19.875 325 12573.67 73.03 55140.97 88888.00 2009-11-21 05:05:20.000 325 12573.73 73.05 55140.97 88888.00 2009-11-21 05:05:20.125 325 12573.77 73.05 55140.97 88888.00 2009-11-21 05:05:20.250 325 12573.73 73.05 55140.95 88888.00 2009-11-21 05:05:20.375 325 12573.65 73.05 55140.93 88888.00 2009-11-21 05:05:20.500 325 12573.65 73.03 55140.93 88888.00 2009-11-21 05:05:20.625 325 12573.65 73.03 55140.95 88888.00 2009-11-21 05:05:20.750 325 12573.70 73.03 55140.93 88888.00 2009-11-21 05:05:20.875 325 12573.73 73.03 55140.95 88888.00 2009-11-21 05:05:21.000 325 12573.70 73.03 55140.95 88888.00 2009-11-21 05:05:21.125 325 12573.70 73.03 55140.95 88888.00 2009-11-21 05:05:21.250 325 12573.73 73.00 55140.95 88888.00 2009-11-21 05:05:21.375 325 12573.77 73.03 55140.95 88888.00 2009-11-21 05:05:21.500 325 12573.77 72.97 55140.95 88888.00 2009-11-21 05:05:21.625 325 12573.70 73.03 55140.97 88888.00 2009-11-21 05:05:21.750 325 12573.67 73.00 55140.93 88888.00 2009-11-21 05:05:21.875 325 12573.67 73.03 55140.93 88888.00 2009-11-21 05:05:22.000 325 12573.70 73.03 55140.93 88888.00 2009-11-21 05:05:22.125 325 12573.65 73.03 55140.95 88888.00 2009-11-21 05:05:22.250 325 12573.65 72.97 55141.00 88888.00 2009-11-21 05:05:22.375 325 12573.67 73.00 55140.97 88888.00 2009-11-21 05:05:22.500 325 12573.62 72.97 55140.95 88888.00 2009-11-21 05:05:22.625 325 12573.65 72.97 55140.95 88888.00 2009-11-21 05:05:22.750 325 12573.70 72.97 55140.95 88888.00 2009-11-21 05:05:22.875 325 12573.67 72.97 55140.95 88888.00 2009-11-21 05:05:23.000 325 12573.67 72.97 55140.95 88888.00 2009-11-21 05:05:23.125 325 12573.67 72.97 55140.97 88888.00 2009-11-21 05:05:23.250 325 12573.65 72.97 55140.97 88888.00 2009-11-21 05:05:23.375 325 12573.62 72.95 55140.97 88888.00 2009-11-21 05:05:23.500 325 12573.62 72.95 55140.95 88888.00 2009-11-21 05:05:23.625 325 12573.65 72.97 55140.95 88888.00 2009-11-21 05:05:23.750 325 12573.60 73.00 55140.90 88888.00 2009-11-21 05:05:23.875 325 12573.58 72.97 55140.90 88888.00 2009-11-21 05:05:24.000 325 12573.55 72.97 55140.93 88888.00 2009-11-21 05:05:24.125 325 12573.50 72.97 55140.93 88888.00 2009-11-21 05:05:24.250 325 12573.48 72.97 55140.93 88888.00 2009-11-21 05:05:24.375 325 12573.50 72.97 55140.90 88888.00 2009-11-21 05:05:24.500 325 12573.58 72.97 55140.90 88888.00 2009-11-21 05:05:24.625 325 12573.65 73.00 55140.93 88888.00 2009-11-21 05:05:24.750 325 12573.62 72.97 55140.95 88888.00 2009-11-21 05:05:24.875 325 12573.65 72.92 55140.95 88888.00 2009-11-21 05:05:25.000 325 12573.65 72.92 55140.93 88888.00 2009-11-21 05:05:25.125 325 12573.62 72.95 55140.95 88888.00 2009-11-21 05:05:25.250 325 12573.58 72.95 55140.95 88888.00 2009-11-21 05:05:25.375 325 12573.62 72.95 55140.95 88888.00 2009-11-21 05:05:25.500 325 12573.62 72.95 55140.95 88888.00 2009-11-21 05:05:25.625 325 12573.60 72.95 55140.93 88888.00 2009-11-21 05:05:25.750 325 12573.62 72.92 55140.93 88888.00 2009-11-21 05:05:25.875 325 12573.62 72.92 55140.95 88888.00 2009-11-21 05:05:26.000 325 12573.60 72.95 55140.95 88888.00 2009-11-21 05:05:26.125 325 12573.62 72.95 55140.97 88888.00 2009-11-21 05:05:26.250 325 12573.65 72.92 55140.95 88888.00 2009-11-21 05:05:26.375 325 12573.67 72.97 55140.93 88888.00 2009-11-21 05:05:26.500 325 12573.62 72.95 55140.93 88888.00 2009-11-21 05:05:26.625 325 12573.62 72.92 55140.95 88888.00 2009-11-21 05:05:26.750 325 12573.62 72.95 55140.97 88888.00 2009-11-21 05:05:26.875 325 12573.62 72.92 55140.95 88888.00 2009-11-21 05:05:27.000 325 12573.67 72.92 55140.90 88888.00 2009-11-21 05:05:27.125 325 12573.67 72.92 55140.90 88888.00 2009-11-21 05:05:27.250 325 12573.70 72.92 55140.93 88888.00 2009-11-21 05:05:27.375 325 12573.70 72.95 55140.90 88888.00 2009-11-21 05:05:27.500 325 12573.62 72.92 55140.90 88888.00 2009-11-21 05:05:27.625 325 12573.62 72.92 55140.93 88888.00 2009-11-21 05:05:27.750 325 12573.62 72.92 55140.90 88888.00 2009-11-21 05:05:27.875 325 12573.65 72.95 55140.93 88888.00 2009-11-21 05:05:28.000 325 12573.65 72.92 55140.93 88888.00 2009-11-21 05:05:28.125 325 12573.67 72.92 55140.97 88888.00 2009-11-21 05:05:28.250 325 12573.62 72.90 55140.97 88888.00 2009-11-21 05:05:28.375 325 12573.60 72.88 55140.97 88888.00 2009-11-21 05:05:28.500 325 12573.60 72.88 55140.95 88888.00 2009-11-21 05:05:28.625 325 12573.60 72.88 55140.93 88888.00 2009-11-21 05:05:28.750 325 12573.60 72.88 55140.93 88888.00 2009-11-21 05:05:28.875 325 12573.60 72.92 55140.95 88888.00 2009-11-21 05:05:29.000 325 12573.58 72.90 55140.95 88888.00 2009-11-21 05:05:29.125 325 12573.58 72.92 55140.95 88888.00 2009-11-21 05:05:29.250 325 12573.55 72.90 55140.95 88888.00 2009-11-21 05:05:29.375 325 12573.58 72.88 55140.93 88888.00 2009-11-21 05:05:29.500 325 12573.60 72.85 55140.93 88888.00 2009-11-21 05:05:29.625 325 12573.62 72.90 55140.93 88888.00 2009-11-21 05:05:29.750 325 12573.58 72.90 55140.93 88888.00 2009-11-21 05:05:29.875 325 12573.55 72.88 55140.93 88888.00 2009-11-21 05:05:30.000 325 12573.58 72.92 55140.95 88888.00 2009-11-21 05:05:30.125 325 12573.60 72.90 55140.95 88888.00 2009-11-21 05:05:30.250 325 12573.52 72.90 55140.95 88888.00 2009-11-21 05:05:30.375 325 12573.55 72.88 55140.97 88888.00 2009-11-21 05:05:30.500 325 12573.55 72.90 55140.95 88888.00 2009-11-21 05:05:30.625 325 12573.55 72.90 55140.95 88888.00 2009-11-21 05:05:30.750 325 12573.58 72.88 55140.95 88888.00 2009-11-21 05:05:30.875 325 12573.58 72.88 55140.95 88888.00 2009-11-21 05:05:31.000 325 12573.58 72.88 55140.95 88888.00 2009-11-21 05:05:31.125 325 12573.55 72.88 55140.97 88888.00 2009-11-21 05:05:31.250 325 12573.48 72.88 55141.03 88888.00 2009-11-21 05:05:31.375 325 12573.52 72.90 55141.03 88888.00 2009-11-21 05:05:31.500 325 12573.50 72.90 55141.00 88888.00 2009-11-21 05:05:31.625 325 12573.45 72.88 55141.00 88888.00 2009-11-21 05:05:31.750 325 12573.45 72.88 55140.97 88888.00 2009-11-21 05:05:31.875 325 12573.52 72.88 55140.97 88888.00 2009-11-21 05:05:32.000 325 12573.52 72.85 55140.97 88888.00 2009-11-21 05:05:32.125 325 12573.55 72.85 55141.00 88888.00 2009-11-21 05:05:32.250 325 12573.55 72.85 55140.97 88888.00 2009-11-21 05:05:32.375 325 12573.55 72.88 55140.95 88888.00 2009-11-21 05:05:32.500 325 12573.52 72.88 55140.97 88888.00 2009-11-21 05:05:32.625 325 12573.48 72.88 55140.97 88888.00 2009-11-21 05:05:32.750 325 12573.48 72.88 55140.97 88888.00 2009-11-21 05:05:32.875 325 12573.50 72.88 55140.97 88888.00 2009-11-21 05:05:33.000 325 12573.52 72.85 55140.97 88888.00 2009-11-21 05:05:33.125 325 12573.55 72.83 55140.97 88888.00 2009-11-21 05:05:33.250 325 12573.58 72.85 55140.97 88888.00 2009-11-21 05:05:33.375 325 12573.60 72.88 55140.95 88888.00 2009-11-21 05:05:33.500 325 12573.60 72.88 55140.95 88888.00 2009-11-21 05:05:33.625 325 12573.58 72.88 55140.97 88888.00 2009-11-21 05:05:33.750 325 12573.55 72.88 55141.00 88888.00 2009-11-21 05:05:33.875 325 12573.55 72.85 55141.00 88888.00 2009-11-21 05:05:34.000 325 12573.58 72.85 55141.03 88888.00 2009-11-21 05:05:34.125 325 12573.60 72.83 55141.03 88888.00 2009-11-21 05:05:34.250 325 12573.55 72.83 55141.00 88888.00 2009-11-21 05:05:34.375 325 12573.55 72.85 55141.03 88888.00 2009-11-21 05:05:34.500 325 12573.55 72.85 55141.03 88888.00 2009-11-21 05:05:34.625 325 12573.58 72.83 55141.00 88888.00 2009-11-21 05:05:34.750 325 12573.55 72.80 55141.00 88888.00 2009-11-21 05:05:34.875 325 12573.60 72.83 55140.97 88888.00 2009-11-21 05:05:35.000 325 12573.62 72.83 55141.00 88888.00 2009-11-21 05:05:35.125 325 12573.58 72.85 55141.05 88888.00 2009-11-21 05:05:35.250 325 12573.50 72.85 55141.03 88888.00 2009-11-21 05:05:35.375 325 12573.55 72.85 55141.03 88888.00 2009-11-21 05:05:35.500 325 12573.58 72.83 55141.00 88888.00 2009-11-21 05:05:35.625 325 12573.58 72.83 55141.03 88888.00 2009-11-21 05:05:35.750 325 12573.55 72.83 55141.03 88888.00 2009-11-21 05:05:35.875 325 12573.55 72.83 55140.97 88888.00 2009-11-21 05:05:36.000 325 12573.50 72.83 55140.97 88888.00 2009-11-21 05:05:36.125 325 12573.48 72.83 55140.95 88888.00 2009-11-21 05:05:36.250 325 12573.42 72.80 55141.00 88888.00 2009-11-21 05:05:36.375 325 12573.45 72.83 55140.97 88888.00 2009-11-21 05:05:36.500 325 12573.52 72.83 55141.00 88888.00 2009-11-21 05:05:36.625 325 12573.60 72.83 55140.97 88888.00 2009-11-21 05:05:36.750 325 12573.58 72.83 55140.97 88888.00 2009-11-21 05:05:36.875 325 12573.55 72.83 55140.97 88888.00 2009-11-21 05:05:37.000 325 12573.55 72.83 55140.95 88888.00 2009-11-21 05:05:37.125 325 12573.52 72.83 55140.95 88888.00 2009-11-21 05:05:37.250 325 12573.52 72.83 55141.00 88888.00 2009-11-21 05:05:37.375 325 12573.52 72.83 55141.00 88888.00 2009-11-21 05:05:37.500 325 12573.58 72.83 55140.97 88888.00 2009-11-21 05:05:37.625 325 12573.58 72.80 55140.95 88888.00 2009-11-21 05:05:37.750 325 12573.55 72.80 55140.95 88888.00 2009-11-21 05:05:37.875 325 12573.55 72.83 55141.00 88888.00 2009-11-21 05:05:38.000 325 12573.52 72.83 55141.00 88888.00 2009-11-21 05:05:38.125 325 12573.52 72.80 55140.97 88888.00 2009-11-21 05:05:38.250 325 12573.52 72.78 55140.97 88888.00 2009-11-21 05:05:38.375 325 12573.55 72.78 55140.97 88888.00 2009-11-21 05:05:38.500 325 12573.55 72.80 55141.00 88888.00 2009-11-21 05:05:38.625 325 12573.58 72.78 55140.97 88888.00 2009-11-21 05:05:38.750 325 12573.55 72.80 55140.97 88888.00 2009-11-21 05:05:38.875 325 12573.58 72.80 55140.97 88888.00 2009-11-21 05:05:39.000 325 12573.55 72.80 55140.95 88888.00 2009-11-21 05:05:39.125 325 12573.52 72.80 55140.95 88888.00 2009-11-21 05:05:39.250 325 12573.45 72.80 55140.95 88888.00 2009-11-21 05:05:39.375 325 12573.55 72.80 55140.95 88888.00 2009-11-21 05:05:39.500 325 12573.55 72.83 55140.97 88888.00 2009-11-21 05:05:39.625 325 12573.50 72.83 55140.97 88888.00 2009-11-21 05:05:39.750 325 12573.55 72.80 55140.97 88888.00 2009-11-21 05:05:39.875 325 12573.52 72.80 55140.97 88888.00 2009-11-21 05:05:40.000 325 12573.45 72.80 55140.95 88888.00 2009-11-21 05:05:40.125 325 12573.40 72.80 55140.97 88888.00 2009-11-21 05:05:40.250 325 12573.45 72.78 55140.97 88888.00 2009-11-21 05:05:40.375 325 12573.50 72.78 55140.95 88888.00 2009-11-21 05:05:40.500 325 12573.52 72.78 55140.95 88888.00 2009-11-21 05:05:40.625 325 12573.50 72.80 55140.93 88888.00 2009-11-21 05:05:40.750 325 12573.50 72.78 55140.97 88888.00 2009-11-21 05:05:40.875 325 12573.48 72.78 55141.00 88888.00 2009-11-21 05:05:41.000 325 12573.45 72.80 55141.00 88888.00 2009-11-21 05:05:41.125 325 12573.45 72.80 55141.00 88888.00 2009-11-21 05:05:41.250 325 12573.45 72.80 55141.00 88888.00 2009-11-21 05:05:41.375 325 12573.50 72.80 55141.00 88888.00 2009-11-21 05:05:41.500 325 12573.45 72.80 55141.00 88888.00 2009-11-21 05:05:41.625 325 12573.50 72.80 55140.97 88888.00 2009-11-21 05:05:41.750 325 12573.50 72.80 55140.97 88888.00 2009-11-21 05:05:41.875 325 12573.48 72.80 55141.03 88888.00 2009-11-21 05:05:42.000 325 12573.48 72.78 55141.00 88888.00 2009-11-21 05:05:42.125 325 12573.52 72.75 55140.97 88888.00 2009-11-21 05:05:42.250 325 12573.50 72.75 55140.97 88888.00 2009-11-21 05:05:42.375 325 12573.52 72.78 55140.97 88888.00 2009-11-21 05:05:42.500 325 12573.58 72.78 55140.97 88888.00 2009-11-21 05:05:42.625 325 12573.58 72.78 55141.00 88888.00 2009-11-21 05:05:42.750 325 12573.55 72.78 55141.00 88888.00 2009-11-21 05:05:42.875 325 12573.55 72.80 55141.00 88888.00 2009-11-21 05:05:43.000 325 12573.55 72.78 55140.97 88888.00 2009-11-21 05:05:43.125 325 12573.58 72.80 55140.95 88888.00 2009-11-21 05:05:43.250 325 12573.52 72.78 55141.00 88888.00 2009-11-21 05:05:43.375 325 12573.52 72.78 55141.00 88888.00 2009-11-21 05:05:43.500 325 12573.55 72.78 55140.90 88888.00 2009-11-21 05:05:43.625 325 12573.58 72.75 55140.90 88888.00 2009-11-21 05:05:43.750 325 12573.60 72.75 55140.95 88888.00 2009-11-21 05:05:43.875 325 12573.55 72.75 55140.95 88888.00 2009-11-21 05:05:44.000 325 12573.50 72.75 55140.93 88888.00 2009-11-21 05:05:44.125 325 12573.42 72.75 55140.95 88888.00 2009-11-21 05:05:44.250 325 12573.38 72.75 55140.95 88888.00 2009-11-21 05:05:44.375 325 12573.48 72.78 55140.95 88888.00 2009-11-21 05:05:44.500 325 12573.48 72.75 55140.93 88888.00 2009-11-21 05:05:44.625 325 12573.48 72.75 55140.97 88888.00 2009-11-21 05:05:44.750 325 12573.45 72.75 55140.97 88888.00 2009-11-21 05:05:44.875 325 12573.45 72.75 55140.97 88888.00 2009-11-21 05:05:45.000 325 12573.52 72.75 55140.95 88888.00 2009-11-21 05:05:45.125 325 12573.52 72.75 55140.95 88888.00 2009-11-21 05:05:45.250 325 12573.50 72.72 55140.95 88888.00 2009-11-21 05:05:45.375 325 12573.48 72.75 55140.97 88888.00 2009-11-21 05:05:45.500 325 12573.48 72.75 55140.95 88888.00 2009-11-21 05:05:45.625 325 12573.52 72.75 55140.95 88888.00 2009-11-21 05:05:45.750 325 12573.52 72.75 55140.93 88888.00 2009-11-21 05:05:45.875 325 12573.50 72.72 55140.90 88888.00 2009-11-21 05:05:46.000 325 12573.45 72.75 55140.90 88888.00 2009-11-21 05:05:46.125 325 12573.45 72.75 55140.93 88888.00 2009-11-21 05:05:46.250 325 12573.45 72.72 55140.90 88888.00 2009-11-21 05:05:46.375 325 12573.48 72.75 55140.90 88888.00 2009-11-21 05:05:46.500 325 12573.42 72.75 55140.95 88888.00 2009-11-21 05:05:46.625 325 12573.38 72.72 55140.95 88888.00 2009-11-21 05:05:46.750 325 12573.40 72.75 55141.00 88888.00 2009-11-21 05:05:46.875 325 12573.42 72.72 55140.97 88888.00 2009-11-21 05:05:47.000 325 12573.40 72.72 55140.95 88888.00 2009-11-21 05:05:47.125 325 12573.45 72.72 55140.97 88888.00 2009-11-21 05:05:47.250 325 12573.48 72.70 55140.97 88888.00 2009-11-21 05:05:47.375 325 12573.48 72.70 55140.97 88888.00 2009-11-21 05:05:47.500 325 12573.42 72.70 55141.00 88888.00 2009-11-21 05:05:47.625 325 12573.45 72.72 55141.00 88888.00 2009-11-21 05:05:47.750 325 12573.45 72.72 55141.00 88888.00 2009-11-21 05:05:47.875 325 12573.45 72.72 55140.97 88888.00 2009-11-21 05:05:48.000 325 12573.48 72.72 55140.95 88888.00 2009-11-21 05:05:48.125 325 12573.48 72.72 55140.97 88888.00 2009-11-21 05:05:48.250 325 12573.40 72.72 55140.97 88888.00 2009-11-21 05:05:48.375 325 12573.45 72.72 55140.97 88888.00 2009-11-21 05:05:48.500 325 12573.50 72.72 55140.95 88888.00 2009-11-21 05:05:48.625 325 12573.48 72.72 55140.95 88888.00 2009-11-21 05:05:48.750 325 12573.48 72.70 55140.95 88888.00 2009-11-21 05:05:48.875 325 12573.45 72.72 55140.95 88888.00 2009-11-21 05:05:49.000 325 12573.40 72.70 55141.00 88888.00 2009-11-21 05:05:49.125 325 12573.42 72.72 55141.00 88888.00 2009-11-21 05:05:49.250 325 12573.42 72.67 55140.97 88888.00 2009-11-21 05:05:49.375 325 12573.42 72.70 55140.97 88888.00 2009-11-21 05:05:49.500 325 12573.35 72.70 55140.97 88888.00 2009-11-21 05:05:49.625 325 12573.33 72.70 55140.97 88888.00 2009-11-21 05:05:49.750 325 12573.45 72.72 55140.97 88888.00 2009-11-21 05:05:49.875 325 12573.50 72.70 55140.95 88888.00 2009-11-21 05:05:50.000 325 12573.45 72.67 55140.95 88888.00 2009-11-21 05:05:50.125 325 12573.35 72.65 55140.97 88888.00 2009-11-21 05:05:50.250 325 12573.40 72.65 55140.97 88888.00 2009-11-21 05:05:50.375 325 12573.48 72.65 55140.93 88888.00 2009-11-21 05:05:50.500 325 12573.42 72.67 55140.95 88888.00 2009-11-21 05:05:50.625 325 12573.45 72.65 55140.95 88888.00 2009-11-21 05:05:50.750 325 12573.50 72.67 55140.95 88888.00 2009-11-21 05:05:50.875 325 12573.55 72.65 55140.93 88888.00 2009-11-21 05:05:51.000 325 12573.48 72.67 55140.93 88888.00 2009-11-21 05:05:51.125 325 12573.42 72.70 55140.97 88888.00 2009-11-21 05:05:51.250 325 12573.38 72.70 55140.97 88888.00 2009-11-21 05:05:51.375 325 12573.42 72.67 55140.97 88888.00 2009-11-21 05:05:51.500 325 12573.42 72.70 55140.97 88888.00 2009-11-21 05:05:51.625 325 12573.40 72.70 55140.97 88888.00 2009-11-21 05:05:51.750 325 12573.35 72.70 55140.97 88888.00 2009-11-21 05:05:51.875 325 12573.38 72.70 55140.97 88888.00 2009-11-21 05:05:52.000 325 12573.38 72.67 55140.95 88888.00 2009-11-21 05:05:52.125 325 12573.40 72.67 55140.97 88888.00 2009-11-21 05:05:52.250 325 12573.40 72.65 55140.97 88888.00 2009-11-21 05:05:52.375 325 12573.42 72.67 55140.95 88888.00 2009-11-21 05:05:52.500 325 12573.42 72.67 55140.95 88888.00 2009-11-21 05:05:52.625 325 12573.40 72.67 55140.97 88888.00 2009-11-21 05:05:52.750 325 12573.38 72.70 55140.97 88888.00 2009-11-21 05:05:52.875 325 12573.40 72.67 55141.00 88888.00 2009-11-21 05:05:53.000 325 12573.42 72.67 55140.97 88888.00 2009-11-21 05:05:53.125 325 12573.45 72.67 55141.00 88888.00 2009-11-21 05:05:53.250 325 12573.42 72.67 55140.97 88888.00 2009-11-21 05:05:53.375 325 12573.48 72.70 55140.95 88888.00 2009-11-21 05:05:53.500 325 12573.50 72.70 55140.97 88888.00 2009-11-21 05:05:53.625 325 12573.48 72.67 55141.00 88888.00 2009-11-21 05:05:53.750 325 12573.45 72.70 55140.97 88888.00 2009-11-21 05:05:53.875 325 12573.42 72.67 55141.00 88888.00 2009-11-21 05:05:54.000 325 12573.45 72.65 55140.97 88888.00 2009-11-21 05:05:54.125 325 12573.45 72.65 55141.00 88888.00 2009-11-21 05:05:54.250 325 12573.40 72.65 55141.00 88888.00 2009-11-21 05:05:54.375 325 12573.35 72.67 55140.97 88888.00 2009-11-21 05:05:54.500 325 12573.30 72.70 55141.00 88888.00 2009-11-21 05:05:54.625 325 12573.30 72.70 55141.00 88888.00 2009-11-21 05:05:54.750 325 12573.33 72.70 55141.00 88888.00 2009-11-21 05:05:54.875 325 12573.27 72.67 55140.97 88888.00 2009-11-21 05:05:55.000 325 12573.33 72.65 55140.93 88888.00 2009-11-21 05:05:55.125 325 12573.38 72.65 55140.95 88888.00 2009-11-21 05:05:55.250 325 12573.35 72.65 55140.97 88888.00 2009-11-21 05:05:55.375 325 12573.50 72.67 55140.97 88888.00 2009-11-21 05:05:55.500 325 12573.52 72.65 55140.95 88888.00 2009-11-21 05:05:55.625 325 12573.50 72.65 55140.93 88888.00 2009-11-21 05:05:55.750 325 12573.45 72.65 55140.93 88888.00 2009-11-21 05:05:55.875 325 12573.45 72.65 55140.95 88888.00 2009-11-21 05:05:56.000 325 12573.48 72.60 55140.93 88888.00 2009-11-21 05:05:56.125 325 12573.45 72.60 55140.90 88888.00 2009-11-21 05:05:56.250 325 12573.42 72.62 55140.95 88888.00 2009-11-21 05:05:56.375 325 12573.42 72.62 55140.95 88888.00 2009-11-21 05:05:56.500 325 12573.40 72.60 55140.95 88888.00 2009-11-21 05:05:56.625 325 12573.40 72.62 55140.95 88888.00 2009-11-21 05:05:56.750 325 12573.40 72.62 55140.95 88888.00 2009-11-21 05:05:56.875 325 12573.42 72.62 55140.97 88888.00 2009-11-21 05:05:57.000 325 12573.45 72.65 55140.93 88888.00 2009-11-21 05:05:57.125 325 12573.48 72.62 55140.93 88888.00 2009-11-21 05:05:57.250 325 12573.40 72.60 55140.93 88888.00 2009-11-21 05:05:57.375 325 12573.42 72.60 55140.93 88888.00 2009-11-21 05:05:57.500 325 12573.45 72.62 55140.95 88888.00 2009-11-21 05:05:57.625 325 12573.50 72.60 55140.93 88888.00 2009-11-21 05:05:57.750 325 12573.42 72.62 55140.95 88888.00 2009-11-21 05:05:57.875 325 12573.40 72.60 55140.93 88888.00 2009-11-21 05:05:58.000 325 12573.40 72.62 55140.93 88888.00 2009-11-21 05:05:58.125 325 12573.40 72.62 55140.93 88888.00 2009-11-21 05:05:58.250 325 12573.33 72.60 55140.95 88888.00 2009-11-21 05:05:58.375 325 12573.30 72.62 55140.95 88888.00 2009-11-21 05:05:58.500 325 12573.25 72.62 55140.95 88888.00 2009-11-21 05:05:58.625 325 12573.27 72.58 55140.93 88888.00 2009-11-21 05:05:58.750 325 12573.33 72.60 55140.93 88888.00 2009-11-21 05:05:58.875 325 12573.38 72.62 55140.97 88888.00 2009-11-21 05:05:59.000 325 12573.42 72.62 55140.93 88888.00 2009-11-21 05:05:59.125 325 12573.42 72.62 55140.95 88888.00 2009-11-21 05:05:59.250 325 12573.40 72.62 55140.95 88888.00 2009-11-21 05:05:59.375 325 12573.38 72.62 55140.93 88888.00 2009-11-21 05:05:59.500 325 12573.42 72.65 55140.93 88888.00 2009-11-21 05:05:59.625 325 12573.45 72.60 55140.90 88888.00 2009-11-21 05:05:59.750 325 12573.45 72.65 55140.90 88888.00 2009-11-21 05:05:59.875 325 12573.42 72.60 55140.90 88888.00 2009-11-21 05:06:00.000 325 12573.42 72.62 55140.90 88888.00 2009-11-21 05:06:00.125 325 12573.42 72.62 55140.90 88888.00 2009-11-21 05:06:00.250 325 12573.38 72.60 55140.93 88888.00 2009-11-21 05:06:00.375 325 12573.50 72.60 55140.95 88888.00 2009-11-21 05:06:00.500 325 12573.55 72.60 55140.90 88888.00 2009-11-21 05:06:00.625 325 12573.50 72.62 55140.93 88888.00 2009-11-21 05:06:00.750 325 12573.45 72.60 55140.93 88888.00 2009-11-21 05:06:00.875 325 12573.50 72.60 55140.93 88888.00 2009-11-21 05:06:01.000 325 12573.48 72.60 55140.90 88888.00 2009-11-21 05:06:01.125 325 12573.40 72.60 55140.90 88888.00 2009-11-21 05:06:01.250 325 12573.38 72.58 55140.95 88888.00 2009-11-21 05:06:01.375 325 12573.42 72.60 55140.95 88888.00 2009-11-21 05:06:01.500 325 12573.40 72.60 55140.93 88888.00 2009-11-21 05:06:01.625 325 12573.38 72.62 55140.93 88888.00 2009-11-21 05:06:01.750 325 12573.33 72.62 55140.93 88888.00 2009-11-21 05:06:01.875 325 12573.35 72.60 55140.93 88888.00 2009-11-21 05:06:02.000 325 12573.38 72.58 55140.90 88888.00 2009-11-21 05:06:02.125 325 12573.33 72.58 55140.93 88888.00 2009-11-21 05:06:02.250 325 12573.27 72.58 55140.93 88888.00 2009-11-21 05:06:02.375 325 12573.38 72.58 55140.93 88888.00 2009-11-21 05:06:02.500 325 12573.40 72.58 55140.93 88888.00 2009-11-21 05:06:02.625 325 12573.38 72.60 55140.97 88888.00 2009-11-21 05:06:02.750 325 12573.40 72.60 55140.93 88888.00 2009-11-21 05:06:02.875 325 12573.40 72.58 55140.93 88888.00 2009-11-21 05:06:03.000 325 12573.40 72.58 55140.90 88888.00 2009-11-21 05:06:03.125 325 12573.40 72.55 55140.90 88888.00 2009-11-21 05:06:03.250 325 12573.42 72.55 55140.93 88888.00 2009-11-21 05:06:03.375 325 12573.40 72.58 55140.97 88888.00 2009-11-21 05:06:03.500 325 12573.33 72.58 55140.95 88888.00 2009-11-21 05:06:03.625 325 12573.35 72.55 55140.93 88888.00 2009-11-21 05:06:03.750 325 12573.40 72.55 55140.93 88888.00 2009-11-21 05:06:03.875 325 12573.42 72.58 55140.93 88888.00 2009-11-21 05:06:04.000 325 12573.33 72.55 55140.93 88888.00 2009-11-21 05:06:04.125 325 12573.30 72.53 55140.93 88888.00 2009-11-21 05:06:04.250 325 12573.27 72.53 55140.93 88888.00 2009-11-21 05:06:04.375 325 12573.33 72.55 55140.93 88888.00 2009-11-21 05:06:04.500 325 12573.35 72.55 55140.93 88888.00 2009-11-21 05:06:04.625 325 12573.38 72.53 55140.90 88888.00 2009-11-21 05:06:04.750 325 12573.30 72.55 55140.90 88888.00 2009-11-21 05:06:04.875 325 12573.30 72.53 55140.88 88888.00 2009-11-21 05:06:05.000 325 12573.30 72.53 55140.88 88888.00 2009-11-21 05:06:05.125 325 12573.38 72.53 55140.88 88888.00 2009-11-21 05:06:05.250 325 12573.33 72.50 55140.88 88888.00 2009-11-21 05:06:05.375 325 12573.38 72.55 55140.88 88888.00 2009-11-21 05:06:05.500 325 12573.38 72.53 55140.90 88888.00 2009-11-21 05:06:05.625 325 12573.35 72.53 55140.88 88888.00 2009-11-21 05:06:05.750 325 12573.35 72.53 55140.90 88888.00 2009-11-21 05:06:05.875 325 12573.42 72.53 55140.93 88888.00 2009-11-21 05:06:06.000 325 12573.42 72.55 55140.93 88888.00 2009-11-21 05:06:06.125 325 12573.38 72.55 55140.93 88888.00 2009-11-21 05:06:06.250 325 12573.38 72.53 55140.93 88888.00 2009-11-21 05:06:06.375 325 12573.40 72.53 55140.93 88888.00 2009-11-21 05:06:06.500 325 12573.40 72.55 55140.93 88888.00 2009-11-21 05:06:06.625 325 12573.35 72.53 55140.90 88888.00 2009-11-21 05:06:06.750 325 12573.38 72.50 55140.90 88888.00 2009-11-21 05:06:06.875 325 12573.42 72.53 55140.90 88888.00 2009-11-21 05:06:07.000 325 12573.42 72.50 55140.88 88888.00 2009-11-21 05:06:07.125 325 12573.40 72.50 55140.90 88888.00 2009-11-21 05:06:07.250 325 12573.40 72.50 55140.90 88888.00 2009-11-21 05:06:07.375 325 12573.42 72.53 55140.88 88888.00 2009-11-21 05:06:07.500 325 12573.45 72.53 55140.88 88888.00 2009-11-21 05:06:07.625 325 12573.45 72.50 55140.90 88888.00 2009-11-21 05:06:07.750 325 12573.42 72.53 55140.90 88888.00 2009-11-21 05:06:07.875 325 12573.42 72.50 55140.93 88888.00 2009-11-21 05:06:08.000 325 12573.42 72.50 55140.93 88888.00 2009-11-21 05:06:08.125 325 12573.40 72.50 55140.95 88888.00 2009-11-21 05:06:08.250 325 12573.33 72.47 55140.93 88888.00 2009-11-21 05:06:08.375 325 12573.35 72.47 55140.90 88888.00 2009-11-21 05:06:08.500 325 12573.38 72.50 55140.93 88888.00 2009-11-21 05:06:08.625 325 12573.42 72.50 55140.95 88888.00 2009-11-21 05:06:08.750 325 12573.50 72.50 55140.90 88888.00 2009-11-21 05:06:08.875 325 12573.45 72.47 55140.90 88888.00 2009-11-21 05:06:09.000 325 12573.50 72.47 55140.93 88888.00 2009-11-21 05:06:09.125 325 12573.40 72.47 55140.93 88888.00 2009-11-21 05:06:09.250 325 12573.30 72.47 55140.93 88888.00 2009-11-21 05:06:09.375 325 12573.33 72.47 55140.95 88888.00 2009-11-21 05:06:09.500 325 12573.30 72.50 55140.95 88888.00 2009-11-21 05:06:09.625 325 12573.27 72.47 55140.93 88888.00 2009-11-21 05:06:09.750 325 12573.27 72.45 55140.93 88888.00 2009-11-21 05:06:09.875 325 12573.27 72.47 55140.93 88888.00 2009-11-21 05:06:10.000 325 12573.30 72.47 55140.93 88888.00 2009-11-21 05:06:10.125 325 12573.35 72.45 55140.95 88888.00 2009-11-21 05:06:10.250 325 12573.27 72.45 55140.93 88888.00 2009-11-21 05:06:10.375 325 12573.27 72.45 55140.90 88888.00 2009-11-21 05:06:10.500 325 12573.40 72.47 55140.90 88888.00 2009-11-21 05:06:10.625 325 12573.42 72.45 55140.90 88888.00 2009-11-21 05:06:10.750 325 12573.35 72.45 55140.90 88888.00 2009-11-21 05:06:10.875 325 12573.33 72.45 55140.93 88888.00 2009-11-21 05:06:11.000 325 12573.33 72.45 55140.93 88888.00 2009-11-21 05:06:11.125 325 12573.30 72.45 55140.93 88888.00 2009-11-21 05:06:11.250 325 12573.27 72.45 55140.93 88888.00 2009-11-21 05:06:11.375 325 12573.35 72.45 55140.93 88888.00 2009-11-21 05:06:11.500 325 12573.25 72.47 55140.90 88888.00 2009-11-21 05:06:11.625 325 12573.25 72.47 55140.90 88888.00 2009-11-21 05:06:11.750 325 12573.27 72.45 55140.93 88888.00 2009-11-21 05:06:11.875 325 12573.30 72.47 55140.93 88888.00 2009-11-21 05:06:12.000 325 12573.27 72.45 55140.93 88888.00 2009-11-21 05:06:12.125 325 12573.27 72.45 55140.93 88888.00 2009-11-21 05:06:12.250 325 12573.25 72.40 55140.93 88888.00 2009-11-21 05:06:12.375 325 12573.25 72.42 55140.93 88888.00 2009-11-21 05:06:12.500 325 12573.25 72.42 55140.93 88888.00 2009-11-21 05:06:12.625 325 12573.30 72.42 55140.95 88888.00 2009-11-21 05:06:12.750 325 12573.35 72.45 55140.93 88888.00 2009-11-21 05:06:12.875 325 12573.35 72.47 55140.93 88888.00 2009-11-21 05:06:13.000 325 12573.33 72.45 55140.93 88888.00 2009-11-21 05:06:13.125 325 12573.30 72.47 55140.93 88888.00 2009-11-21 05:06:13.250 325 12573.30 72.45 55140.93 88888.00 2009-11-21 05:06:13.375 325 12573.38 72.45 55140.93 88888.00 2009-11-21 05:06:13.500 325 12573.38 72.45 55140.93 88888.00 2009-11-21 05:06:13.625 325 12573.35 72.47 55140.93 88888.00 2009-11-21 05:06:13.750 325 12573.35 72.47 55140.93 88888.00 2009-11-21 05:06:13.875 325 12573.35 72.45 55140.95 88888.00 2009-11-21 05:06:14.000 325 12573.38 72.45 55140.93 88888.00 2009-11-21 05:06:14.125 325 12573.35 72.45 55140.90 88888.00 2009-11-21 05:06:14.250 325 12573.30 72.45 55140.93 88888.00 2009-11-21 05:06:14.375 325 12573.33 72.45 55140.93 88888.00 2009-11-21 05:06:14.500 325 12573.27 72.42 55140.90 88888.00 2009-11-21 05:06:14.625 325 12573.25 72.42 55140.90 88888.00 2009-11-21 05:06:14.750 325 12573.30 72.45 55140.93 88888.00 2009-11-21 05:06:14.875 325 12573.27 72.45 55140.93 88888.00 2009-11-21 05:06:15.000 325 12573.25 72.45 55140.88 88888.00 2009-11-21 05:06:15.125 325 12573.27 72.47 55140.90 88888.00 2009-11-21 05:06:15.250 325 12573.25 72.47 55140.93 88888.00 2009-11-21 05:06:15.375 325 12573.30 72.45 55140.93 88888.00 2009-11-21 05:06:15.500 325 12573.30 72.42 55140.88 88888.00 2009-11-21 05:06:15.625 325 12573.27 72.45 55140.88 88888.00 2009-11-21 05:06:15.750 325 12573.25 72.45 55140.90 88888.00 2009-11-21 05:06:15.875 325 12573.30 72.45 55140.88 88888.00 2009-11-21 05:06:16.000 325 12573.27 72.42 55140.85 88888.00 2009-11-21 05:06:16.125 325 12573.30 72.42 55140.88 88888.00 2009-11-21 05:06:16.250 325 12573.25 72.40 55140.95 88888.00 2009-11-21 05:06:16.375 325 12573.25 72.42 55140.93 88888.00 2009-11-21 05:06:16.500 325 12573.17 72.42 55140.88 88888.00 2009-11-21 05:06:16.625 325 12573.17 72.45 55140.85 88888.00 2009-11-21 05:06:16.750 325 12573.25 72.40 55140.88 88888.00 2009-11-21 05:06:16.875 325 12573.27 72.42 55140.90 88888.00 2009-11-21 05:06:17.000 325 12573.30 72.42 55140.93 88888.00 2009-11-21 05:06:17.125 325 12573.33 72.45 55140.95 88888.00 2009-11-21 05:06:17.250 325 12573.27 72.42 55140.95 88888.00 2009-11-21 05:06:17.375 325 12573.25 72.42 55140.90 88888.00 2009-11-21 05:06:17.500 325 12573.25 72.40 55140.90 88888.00 2009-11-21 05:06:17.625 325 12573.30 72.42 55140.93 88888.00 2009-11-21 05:06:17.750 325 12573.23 72.42 55140.95 88888.00 2009-11-21 05:06:17.875 325 12573.27 72.40 55140.95 88888.00 2009-11-21 05:06:18.000 325 12573.25 72.42 55140.95 88888.00 2009-11-21 05:06:18.125 325 12573.20 72.42 55140.95 88888.00 2009-11-21 05:06:18.250 325 12573.23 72.40 55140.90 88888.00 2009-11-21 05:06:18.375 325 12573.30 72.40 55140.88 88888.00 2009-11-21 05:06:18.500 325 12573.25 72.40 55140.88 88888.00 2009-11-21 05:06:18.625 325 12573.23 72.42 55140.90 88888.00 2009-11-21 05:06:18.750 325 12573.25 72.45 55140.88 88888.00 2009-11-21 05:06:18.875 325 12573.27 72.40 55140.85 88888.00 2009-11-21 05:06:19.000 325 12573.33 72.40 55140.85 88888.00 2009-11-21 05:06:19.125 325 12573.25 72.40 55140.90 88888.00 2009-11-21 05:06:19.250 325 12573.20 72.40 55140.90 88888.00 2009-11-21 05:06:19.375 325 12573.30 72.40 55140.93 88888.00 2009-11-21 05:06:19.500 325 12573.35 72.40 55140.93 88888.00 2009-11-21 05:06:19.625 325 12573.33 72.40 55140.90 88888.00 2009-11-21 05:06:19.750 325 12573.30 72.42 55140.88 88888.00 2009-11-21 05:06:19.875 325 12573.25 72.42 55140.90 88888.00 2009-11-21 05:06:20.000 325 12573.20 72.42 55140.95 88888.00 2009-11-21 05:06:20.125 325 12573.27 72.42 55140.95 88888.00 2009-11-21 05:06:20.250 325 12573.23 72.40 55140.90 88888.00 2009-11-21 05:06:20.375 325 12573.20 72.40 55140.90 88888.00 2009-11-21 05:06:20.500 325 12573.17 72.40 55140.93 88888.00 2009-11-21 05:06:20.625 325 12573.17 72.42 55140.93 88888.00 2009-11-21 05:06:20.750 325 12573.17 72.40 55140.90 88888.00 2009-11-21 05:06:20.875 325 12573.15 72.40 55140.90 88888.00 2009-11-21 05:06:21.000 325 12573.23 72.40 55140.88 88888.00 2009-11-21 05:06:21.125 325 12573.33 72.40 55140.88 88888.00 2009-11-21 05:06:21.250 325 12573.30 72.40 55140.90 88888.00 2009-11-21 05:06:21.375 325 12573.27 72.40 55140.90 88888.00 2009-11-21 05:06:21.500 325 12573.25 72.40 55140.90 88888.00 2009-11-21 05:06:21.625 325 12573.25 72.40 55140.90 88888.00 2009-11-21 05:06:21.750 325 12573.35 72.38 55140.88 88888.00 2009-11-21 05:06:21.875 325 12573.33 72.42 55140.85 88888.00 2009-11-21 05:06:22.000 325 12573.27 72.40 55140.82 88888.00 2009-11-21 05:06:22.125 325 12573.23 72.40 55140.88 88888.00 2009-11-21 05:06:22.250 325 12573.23 72.35 55140.90 88888.00 2009-11-21 05:06:22.375 325 12573.23 72.38 55140.90 88888.00 2009-11-21 05:06:22.500 325 12573.20 72.40 55140.90 88888.00 2009-11-21 05:06:22.625 325 12573.20 72.42 55140.90 88888.00 2009-11-21 05:06:22.750 325 12573.23 72.42 55140.93 88888.00 2009-11-21 05:06:22.875 325 12573.23 72.40 55140.93 88888.00 2009-11-21 05:06:23.000 325 12573.20 72.38 55140.90 88888.00 2009-11-21 05:06:23.125 325 12573.20 72.38 55140.90 88888.00 2009-11-21 05:06:23.250 325 12573.20 72.38 55140.90 88888.00 2009-11-21 05:06:23.375 325 12573.23 72.40 55140.90 88888.00 2009-11-21 05:06:23.500 325 12573.27 72.42 55140.93 88888.00 2009-11-21 05:06:23.625 325 12573.30 72.42 55140.90 88888.00 2009-11-21 05:06:23.750 325 12573.30 72.42 55140.90 88888.00 2009-11-21 05:06:23.875 325 12573.20 72.45 55140.90 88888.00 2009-11-21 05:06:24.000 325 12573.17 72.42 55140.93 88888.00 2009-11-21 05:06:24.125 325 12573.30 72.42 55140.88 88888.00 2009-11-21 05:06:24.250 325 12573.33 72.38 55140.90 88888.00 2009-11-21 05:06:24.375 325 12573.33 72.42 55140.90 88888.00 2009-11-21 05:06:24.500 325 12573.25 72.42 55140.93 88888.00 2009-11-21 05:06:24.625 325 12573.25 72.40 55140.93 88888.00 2009-11-21 05:06:24.750 325 12573.25 72.40 55140.90 88888.00 2009-11-21 05:06:24.875 325 12573.30 72.40 55140.90 88888.00 2009-11-21 05:06:25.000 325 12573.35 72.40 55140.88 88888.00 2009-11-21 05:06:25.125 325 12573.38 72.42 55140.85 88888.00 2009-11-21 05:06:25.250 325 12573.27 72.40 55140.90 88888.00 2009-11-21 05:06:25.375 325 12573.30 72.40 55140.93 88888.00 2009-11-21 05:06:25.500 325 12573.27 72.42 55140.88 88888.00 2009-11-21 05:06:25.625 325 12573.20 72.42 55140.88 88888.00 2009-11-21 05:06:25.750 325 12573.17 72.42 55140.85 88888.00 2009-11-21 05:06:25.875 325 12573.20 72.45 55140.85 88888.00 2009-11-21 05:06:26.000 325 12573.25 72.42 55140.88 88888.00 2009-11-21 05:06:26.125 325 12573.30 72.40 55140.90 88888.00 2009-11-21 05:06:26.250 325 12573.23 72.40 55140.88 88888.00 2009-11-21 05:06:26.375 325 12573.27 72.40 55140.88 88888.00 2009-11-21 05:06:26.500 325 12573.27 72.42 55140.90 88888.00 2009-11-21 05:06:26.625 325 12573.27 72.40 55140.93 88888.00 2009-11-21 05:06:26.750 325 12573.27 72.42 55140.90 88888.00 2009-11-21 05:06:26.875 325 12573.25 72.40 55140.90 88888.00 2009-11-21 05:06:27.000 325 12573.25 72.40 55140.88 88888.00 2009-11-21 05:06:27.125 325 12573.25 72.40 55140.88 88888.00 2009-11-21 05:06:27.250 325 12573.23 72.42 55140.85 88888.00 2009-11-21 05:06:27.375 325 12573.20 72.45 55140.82 88888.00 2009-11-21 05:06:27.500 325 12573.20 72.42 55140.85 88888.00 2009-11-21 05:06:27.625 325 12573.23 72.42 55140.85 88888.00 2009-11-21 05:06:27.750 325 12573.23 72.42 55140.82 88888.00 2009-11-21 05:06:27.875 325 12573.30 72.45 55140.82 88888.00 2009-11-21 05:06:28.000 325 12573.35 72.45 55140.85 88888.00 2009-11-21 05:06:28.125 325 12573.30 72.42 55140.88 88888.00 2009-11-21 05:06:28.250 325 12573.20 72.38 55140.90 88888.00 2009-11-21 05:06:28.375 325 12573.17 72.38 55140.88 88888.00 2009-11-21 05:06:28.500 325 12573.15 72.40 55140.88 88888.00 2009-11-21 05:06:28.625 325 12573.23 72.42 55140.90 88888.00 2009-11-21 05:06:28.750 325 12573.25 72.42 55140.90 88888.00 2009-11-21 05:06:28.875 325 12573.25 72.40 55140.88 88888.00 2009-11-21 05:06:29.000 325 12573.25 72.40 55140.85 88888.00 2009-11-21 05:06:29.125 325 12573.25 72.42 55140.85 88888.00 2009-11-21 05:06:29.250 325 12573.20 72.42 55140.90 88888.00 2009-11-21 05:06:29.375 325 12573.23 72.40 55140.90 88888.00 2009-11-21 05:06:29.500 325 12573.25 72.42 55140.88 88888.00 2009-11-21 05:06:29.625 325 12573.25 72.40 55140.85 88888.00 2009-11-21 05:06:29.750 325 12573.25 72.40 55140.85 88888.00 2009-11-21 05:06:29.875 325 12573.25 72.40 55140.88 88888.00 2009-11-21 05:06:30.000 325 12573.23 72.42 55140.85 88888.00 2009-11-21 05:06:30.125 325 12573.23 72.40 55140.85 88888.00 2009-11-21 05:06:30.250 325 12573.17 72.40 55140.85 88888.00 2009-11-21 05:06:30.375 325 12573.27 72.40 55140.85 88888.00 2009-11-21 05:06:30.500 325 12573.30 72.40 55140.88 88888.00 2009-11-21 05:06:30.625 325 12573.27 72.40 55140.88 88888.00 2009-11-21 05:06:30.750 325 12573.25 72.40 55140.85 88888.00 2009-11-21 05:06:30.875 325 12573.27 72.42 55140.88 88888.00 2009-11-21 05:06:31.000 325 12573.35 72.42 55140.88 88888.00 2009-11-21 05:06:31.125 325 12573.33 72.40 55140.88 88888.00 2009-11-21 05:06:31.250 325 12573.27 72.40 55140.85 88888.00 2009-11-21 05:06:31.375 325 12573.30 72.40 55140.85 88888.00 2009-11-21 05:06:31.500 325 12573.30 72.40 55140.82 88888.00 2009-11-21 05:06:31.625 325 12573.30 72.40 55140.82 88888.00 2009-11-21 05:06:31.750 325 12573.27 72.40 55140.88 88888.00 2009-11-21 05:06:31.875 325 12573.25 72.40 55140.90 88888.00 2009-11-21 05:06:32.000 325 12573.25 72.42 55140.88 88888.00 2009-11-21 05:06:32.125 325 12573.23 72.40 55140.85 88888.00 2009-11-21 05:06:32.250 325 12573.15 72.38 55140.85 88888.00 2009-11-21 05:06:32.375 325 12573.25 72.42 55140.82 88888.00 2009-11-21 05:06:32.500 325 12573.35 72.40 55140.82 88888.00 2009-11-21 05:06:32.625 325 12573.35 72.42 55140.82 88888.00 2009-11-21 05:06:32.750 325 12573.33 72.42 55140.82 88888.00 2009-11-21 05:06:32.875 325 12573.38 72.38 55140.85 88888.00 2009-11-21 05:06:33.000 325 12573.35 72.40 55140.80 88888.00 2009-11-21 05:06:33.125 325 12573.35 72.42 55140.82 88888.00 2009-11-21 05:06:33.250 325 12573.33 72.40 55140.82 88888.00 2009-11-21 05:06:33.375 325 12573.33 72.40 55140.82 88888.00 2009-11-21 05:06:33.500 325 12573.30 72.40 55140.82 88888.00 2009-11-21 05:06:33.625 325 12573.27 72.40 55140.82 88888.00 2009-11-21 05:06:33.750 325 12573.30 72.40 55140.85 88888.00 2009-11-21 05:06:33.875 325 12573.33 72.40 55140.82 88888.00 2009-11-21 05:06:34.000 325 12573.23 72.42 55140.82 88888.00 2009-11-21 05:06:34.125 325 12573.17 72.42 55140.85 88888.00 2009-11-21 05:06:34.250 325 12573.12 72.38 55140.85 88888.00 2009-11-21 05:06:34.375 325 12573.17 72.40 55140.85 88888.00 2009-11-21 05:06:34.500 325 12573.17 72.38 55140.82 88888.00 2009-11-21 05:06:34.625 325 12573.23 72.38 55140.80 88888.00 2009-11-21 05:06:34.750 325 12573.20 72.38 55140.78 88888.00 2009-11-21 05:06:34.875 325 12573.20 72.40 55140.80 88888.00 2009-11-21 05:06:35.000 325 12573.17 72.40 55140.80 88888.00 2009-11-21 05:06:35.125 325 12573.15 72.40 55140.82 88888.00 2009-11-21 05:06:35.250 325 12573.20 72.40 55140.82 88888.00 2009-11-21 05:06:35.375 325 12573.23 72.40 55140.82 88888.00 2009-11-21 05:06:35.500 325 12573.15 72.40 55140.82 88888.00 2009-11-21 05:06:35.625 325 12573.15 72.42 55140.82 88888.00 2009-11-21 05:06:35.750 325 12573.17 72.42 55140.82 88888.00 2009-11-21 05:06:35.875 325 12573.20 72.42 55140.78 88888.00 2009-11-21 05:06:36.000 325 12573.12 72.42 55140.80 88888.00 2009-11-21 05:06:36.125 325 12573.05 72.45 55140.82 88888.00 2009-11-21 05:06:36.250 325 12573.08 72.38 55140.82 88888.00 2009-11-21 05:06:36.375 325 12573.15 72.38 55140.82 88888.00 2009-11-21 05:06:36.500 325 12573.12 72.40 55140.82 88888.00 2009-11-21 05:06:36.625 325 12573.15 72.42 55140.85 88888.00 2009-11-21 05:06:36.750 325 12573.17 72.40 55140.88 88888.00 2009-11-21 05:06:36.875 325 12573.15 72.40 55140.82 88888.00 2009-11-21 05:06:37.000 325 12573.12 72.40 55140.82 88888.00 2009-11-21 05:06:37.125 325 12573.10 72.42 55140.85 88888.00 2009-11-21 05:06:37.250 325 12573.02 72.42 55140.85 88888.00 2009-11-21 05:06:37.375 325 12573.08 72.45 55140.85 88888.00 2009-11-21 05:06:37.500 325 12573.15 72.40 55140.85 88888.00 2009-11-21 05:06:37.625 325 12573.20 72.40 55140.85 88888.00 2009-11-21 05:06:37.750 325 12573.17 72.42 55140.88 88888.00 2009-11-21 05:06:37.875 325 12573.12 72.40 55140.85 88888.00 2009-11-21 05:06:38.000 325 12573.12 72.42 55140.82 88888.00 2009-11-21 05:06:38.125 325 12573.17 72.42 55140.82 88888.00 2009-11-21 05:06:38.250 325 12573.17 72.38 55140.80 88888.00 2009-11-21 05:06:38.375 325 12573.17 72.40 55140.80 88888.00 2009-11-21 05:06:38.500 325 12573.17 72.42 55140.82 88888.00 2009-11-21 05:06:38.625 325 12573.23 72.40 55140.82 88888.00 2009-11-21 05:06:38.750 325 12573.20 72.38 55140.80 88888.00 2009-11-21 05:06:38.875 325 12573.12 72.38 55140.82 88888.00 2009-11-21 05:06:39.000 325 12573.17 72.38 55140.78 88888.00 2009-11-21 05:06:39.125 325 12573.20 72.40 55140.78 88888.00 2009-11-21 05:06:39.250 325 12573.17 72.38 55140.80 88888.00 2009-11-21 05:06:39.375 325 12573.23 72.40 55140.82 88888.00 2009-11-21 05:06:39.500 325 12573.17 72.40 55140.82 88888.00 2009-11-21 05:06:39.625 325 12573.12 72.38 55140.80 88888.00 2009-11-21 05:06:39.750 325 12573.10 72.42 55140.82 88888.00 2009-11-21 05:06:39.875 325 12573.08 72.40 55140.82 88888.00 2009-11-21 05:06:40.000 325 12573.08 72.40 55140.82 88888.00 2009-11-21 05:06:40.125 325 12573.10 72.40 55140.85 88888.00 2009-11-21 05:06:40.250 325 12573.10 72.40 55140.88 88888.00 2009-11-21 05:06:40.375 325 12573.10 72.40 55140.88 88888.00 2009-11-21 05:06:40.500 325 12573.05 72.40 55140.85 88888.00 2009-11-21 05:06:40.625 325 12573.05 72.42 55140.82 88888.00 2009-11-21 05:06:40.750 325 12573.08 72.42 55140.82 88888.00 2009-11-21 05:06:40.875 325 12573.05 72.42 55140.80 88888.00 2009-11-21 05:06:41.000 325 12573.10 72.40 55140.82 88888.00 2009-11-21 05:06:41.125 325 12573.08 72.40 55140.82 88888.00 2009-11-21 05:06:41.250 325 12573.00 72.40 55140.82 88888.00 2009-11-21 05:06:41.375 325 12573.00 72.40 55140.82 88888.00 2009-11-21 05:06:41.500 325 12572.98 72.42 55140.85 88888.00 2009-11-21 05:06:41.625 325 12573.05 72.42 55140.85 88888.00 2009-11-21 05:06:41.750 325 12573.17 72.47 55140.85 88888.00 2009-11-21 05:06:41.875 325 12573.12 72.47 55140.85 88888.00 2009-11-21 05:06:42.000 325 12573.05 72.45 55140.85 88888.00 2009-11-21 05:06:42.125 325 12573.05 72.45 55140.85 88888.00 2009-11-21 05:06:42.250 325 12572.98 72.47 55140.88 88888.00 2009-11-21 05:06:42.375 325 12572.92 72.47 55140.88 88888.00 2009-11-21 05:06:42.500 325 12572.90 72.45 55140.85 88888.00 2009-11-21 05:06:42.625 325 12572.95 72.42 55140.85 88888.00 2009-11-21 05:06:42.750 325 12573.05 72.42 55140.88 88888.00 2009-11-21 05:06:42.875 325 12573.08 72.42 55140.85 88888.00 2009-11-21 05:06:43.000 325 12573.10 72.42 55140.85 88888.00 2009-11-21 05:06:43.125 325 12573.05 72.45 55140.85 88888.00 2009-11-21 05:06:43.250 325 12573.05 72.45 55140.82 88888.00 2009-11-21 05:06:43.375 325 12573.08 72.42 55140.80 88888.00 2009-11-21 05:06:43.500 325 12573.10 72.45 55140.82 88888.00 2009-11-21 05:06:43.625 325 12573.15 72.47 55140.82 88888.00 2009-11-21 05:06:43.750 325 12573.20 72.47 55140.82 88888.00 2009-11-21 05:06:43.875 325 12573.25 72.45 55140.82 88888.00 2009-11-21 05:06:44.000 325 12573.23 72.45 55140.82 88888.00 2009-11-21 05:06:44.125 325 12573.23 72.45 55140.82 88888.00 2009-11-21 05:06:44.250 325 12573.20 72.42 55140.78 88888.00 2009-11-21 05:06:44.375 325 12573.17 72.45 55140.78 88888.00 2009-11-21 05:06:44.500 325 12573.20 72.45 55140.78 88888.00 2009-11-21 05:06:44.625 325 12573.27 72.45 55140.80 88888.00 2009-11-21 05:06:44.750 325 12573.23 72.45 55140.82 88888.00 2009-11-21 05:06:44.875 325 12573.17 72.42 55140.85 88888.00 2009-11-21 05:06:45.000 325 12573.10 72.42 55140.82 88888.00 2009-11-21 05:06:45.125 325 12573.08 72.45 55140.82 88888.00 2009-11-21 05:06:45.250 325 12573.10 72.42 55140.82 88888.00 2009-11-21 05:06:45.375 325 12573.12 72.45 55140.82 88888.00 2009-11-21 05:06:45.500 325 12573.15 72.47 55140.85 88888.00 2009-11-21 05:06:45.625 325 12573.20 72.47 55140.85 88888.00 2009-11-21 05:06:45.750 325 12573.17 72.45 55140.85 88888.00 2009-11-21 05:06:45.875 325 12573.20 72.45 55140.82 88888.00 2009-11-21 05:06:46.000 325 12573.17 72.45 55140.80 88888.00 2009-11-21 05:06:46.125 325 12573.15 72.45 55140.85 88888.00 2009-11-21 05:06:46.250 325 12573.17 72.42 55140.82 88888.00 2009-11-21 05:06:46.375 325 12573.23 72.45 55140.82 88888.00 2009-11-21 05:06:46.500 325 12573.27 72.45 55140.82 88888.00 2009-11-21 05:06:46.625 325 12573.25 72.45 55140.80 88888.00 2009-11-21 05:06:46.750 325 12573.20 72.42 55140.82 88888.00 2009-11-21 05:06:46.875 325 12573.20 72.42 55140.82 88888.00 2009-11-21 05:06:47.000 325 12573.23 72.42 55140.82 88888.00 2009-11-21 05:06:47.125 325 12573.20 72.42 55140.82 88888.00 2009-11-21 05:06:47.250 325 12573.15 72.42 55140.82 88888.00 2009-11-21 05:06:47.375 325 12573.17 72.42 55140.82 88888.00 2009-11-21 05:06:47.500 325 12573.23 72.42 55140.82 88888.00 2009-11-21 05:06:47.625 325 12573.17 72.42 55140.80 88888.00 2009-11-21 05:06:47.750 325 12573.20 72.45 55140.78 88888.00 2009-11-21 05:06:47.875 325 12573.23 72.45 55140.78 88888.00 2009-11-21 05:06:48.000 325 12573.20 72.45 55140.80 88888.00 2009-11-21 05:06:48.125 325 12573.17 72.45 55140.80 88888.00 2009-11-21 05:06:48.250 325 12573.12 72.45 55140.82 88888.00 2009-11-21 05:06:48.375 325 12573.15 72.45 55140.80 88888.00 2009-11-21 05:06:48.500 325 12573.15 72.45 55140.80 88888.00 2009-11-21 05:06:48.625 325 12573.17 72.45 55140.80 88888.00 2009-11-21 05:06:48.750 325 12573.20 72.47 55140.78 88888.00 2009-11-21 05:06:48.875 325 12573.17 72.45 55140.75 88888.00 2009-11-21 05:06:49.000 325 12573.15 72.42 55140.75 88888.00 2009-11-21 05:06:49.125 325 12573.17 72.45 55140.80 88888.00 2009-11-21 05:06:49.250 325 12573.17 72.42 55140.82 88888.00 2009-11-21 05:06:49.375 325 12573.20 72.45 55140.82 88888.00 2009-11-21 05:06:49.500 325 12573.20 72.45 55140.82 88888.00 2009-11-21 05:06:49.625 325 12573.17 72.45 55140.82 88888.00 2009-11-21 05:06:49.750 325 12573.17 72.42 55140.80 88888.00 2009-11-21 05:06:49.875 325 12573.15 72.45 55140.80 88888.00 2009-11-21 05:06:50.000 325 12573.08 72.45 55140.78 88888.00 2009-11-21 05:06:50.125 325 12573.05 72.50 55140.80 88888.00 2009-11-21 05:06:50.250 325 12573.15 72.50 55140.80 88888.00 2009-11-21 05:06:50.375 325 12573.20 72.50 55140.78 88888.00 2009-11-21 05:06:50.500 325 12573.12 72.47 55140.80 88888.00 2009-11-21 05:06:50.625 325 12573.12 72.50 55140.80 88888.00 2009-11-21 05:06:50.750 325 12573.17 72.45 55140.80 88888.00 2009-11-21 05:06:50.875 325 12573.20 72.47 55140.80 88888.00 2009-11-21 05:06:51.000 325 12573.17 72.45 55140.82 88888.00 2009-11-21 05:06:51.125 325 12573.12 72.47 55140.82 88888.00 2009-11-21 05:06:51.250 325 12573.12 72.50 55140.80 88888.00 2009-11-21 05:06:51.375 325 12573.17 72.53 55140.78 88888.00 2009-11-21 05:06:51.500 325 12573.12 72.47 55140.75 88888.00 2009-11-21 05:06:51.625 325 12573.10 72.47 55140.78 88888.00 2009-11-21 05:06:51.750 325 12573.08 72.47 55140.78 88888.00 2009-11-21 05:06:51.875 325 12573.12 72.45 55140.78 88888.00 2009-11-21 05:06:52.000 325 12573.10 72.45 55140.78 88888.00 2009-11-21 05:06:52.125 325 12573.05 72.47 55140.78 88888.00 2009-11-21 05:06:52.250 325 12573.05 72.47 55140.75 88888.00 2009-11-21 05:06:52.375 325 12573.08 72.50 55140.75 88888.00 2009-11-21 05:06:52.500 325 12573.05 72.47 55140.75 88888.00 2009-11-21 05:06:52.625 325 12573.08 72.50 55140.78 88888.00 2009-11-21 05:06:52.750 325 12573.08 72.47 55140.75 88888.00 2009-11-21 05:06:52.875 325 12573.05 72.50 55140.75 88888.00 2009-11-21 05:06:53.000 325 12573.05 72.47 55140.78 88888.00 2009-11-21 05:06:53.125 325 12573.05 72.47 55140.78 88888.00 2009-11-21 05:06:53.250 325 12573.08 72.45 55140.78 88888.00 2009-11-21 05:06:53.375 325 12573.15 72.50 55140.78 88888.00 2009-11-21 05:06:53.500 325 12573.17 72.50 55140.75 88888.00 2009-11-21 05:06:53.625 325 12573.12 72.47 55140.75 88888.00 2009-11-21 05:06:53.750 325 12573.17 72.47 55140.75 88888.00 2009-11-21 05:06:53.875 325 12573.20 72.47 55140.78 88888.00 2009-11-21 05:06:54.000 325 12573.10 72.47 55140.75 88888.00 2009-11-21 05:06:54.125 325 12573.12 72.45 55140.75 88888.00 2009-11-21 05:06:54.250 325 12573.12 72.42 55140.80 88888.00 2009-11-21 05:06:54.375 325 12573.17 72.45 55140.78 88888.00 2009-11-21 05:06:54.500 325 12573.17 72.45 55140.75 88888.00 2009-11-21 05:06:54.625 325 12573.23 72.47 55140.75 88888.00 2009-11-21 05:06:54.750 325 12573.17 72.47 55140.78 88888.00 2009-11-21 05:06:54.875 325 12573.10 72.47 55140.78 88888.00 2009-11-21 05:06:55.000 325 12573.08 72.45 55140.80 88888.00 2009-11-21 05:06:55.125 325 12573.15 72.47 55140.80 88888.00 2009-11-21 05:06:55.250 325 12573.12 72.45 55140.80 88888.00 2009-11-21 05:06:55.375 325 12573.12 72.47 55140.78 88888.00 2009-11-21 05:06:55.500 325 12573.10 72.50 55140.75 88888.00 2009-11-21 05:06:55.625 325 12573.08 72.47 55140.78 88888.00 2009-11-21 05:06:55.750 325 12573.12 72.47 55140.78 88888.00 2009-11-21 05:06:55.875 325 12573.08 72.47 55140.75 88888.00 2009-11-21 05:06:56.000 325 12573.08 72.50 55140.75 88888.00 2009-11-21 05:06:56.125 325 12573.10 72.47 55140.75 88888.00 2009-11-21 05:06:56.250 325 12573.08 72.45 55140.78 88888.00 2009-11-21 05:06:56.375 325 12573.05 72.50 55140.78 88888.00 2009-11-21 05:06:56.500 325 12572.98 72.47 55140.78 88888.00 2009-11-21 05:06:56.625 325 12573.00 72.47 55140.78 88888.00 2009-11-21 05:06:56.750 325 12573.08 72.47 55140.78 88888.00 2009-11-21 05:06:56.875 325 12573.10 72.47 55140.75 88888.00 2009-11-21 05:06:57.000 325 12573.15 72.47 55140.78 88888.00 2009-11-21 05:06:57.125 325 12573.15 72.47 55140.78 88888.00 2009-11-21 05:06:57.250 325 12573.08 72.47 55140.75 88888.00 2009-11-21 05:06:57.375 325 12573.05 72.50 55140.72 88888.00 2009-11-21 05:06:57.500 325 12573.05 72.50 55140.75 88888.00 2009-11-21 05:06:57.625 325 12573.05 72.47 55140.72 88888.00 2009-11-21 05:06:57.750 325 12573.05 72.47 55140.72 88888.00 2009-11-21 05:06:57.875 325 12573.00 72.50 55140.72 88888.00 2009-11-21 05:06:58.000 325 12573.02 72.50 55140.72 88888.00 2009-11-21 05:06:58.125 325 12572.98 72.50 55140.75 88888.00 2009-11-21 05:06:58.250 325 12572.92 72.50 55140.78 88888.00 2009-11-21 05:06:58.375 325 12573.00 72.50 55140.78 88888.00 2009-11-21 05:06:58.500 325 12573.10 72.50 55140.78 88888.00 2009-11-21 05:06:58.625 325 12573.08 72.47 55140.78 88888.00 2009-11-21 05:06:58.750 325 12573.02 72.50 55140.78 88888.00 2009-11-21 05:06:58.875 325 12573.05 72.53 55140.75 88888.00 2009-11-21 05:06:59.000 325 12573.02 72.50 55140.78 88888.00 2009-11-21 05:06:59.125 325 12572.98 72.47 55140.75 88888.00 2009-11-21 05:06:59.250 325 12573.00 72.47 55140.78 88888.00 2009-11-21 05:06:59.375 325 12573.00 72.47 55140.78 88888.00 2009-11-21 05:06:59.500 325 12573.02 72.50 55140.80 88888.00 2009-11-21 05:06:59.625 325 12572.98 72.53 55140.82 88888.00 2009-11-21 05:06:59.750 325 12572.92 72.53 55140.82 88888.00 2009-11-21 05:06:59.875 325 12572.98 72.53 55140.80 88888.00 2009-11-21 05:07:00.000 325 12572.98 72.50 55140.78 88888.00 2009-11-21 05:07:00.125 325 12573.00 72.47 55140.75 88888.00 2009-11-21 05:07:00.250 325 12573.00 72.50 55140.78 88888.00 2009-11-21 05:07:00.375 325 12572.98 72.53 55140.78 88888.00 2009-11-21 05:07:00.500 325 12573.02 72.53 55140.78 88888.00 2009-11-21 05:07:00.625 325 12573.00 72.53 55140.78 88888.00 2009-11-21 05:07:00.750 325 12573.00 72.53 55140.75 88888.00 2009-11-21 05:07:00.875 325 12572.98 72.53 55140.75 88888.00 2009-11-21 05:07:01.000 325 12572.98 72.53 55140.75 88888.00 2009-11-21 05:07:01.125 325 12572.95 72.50 55140.78 88888.00 2009-11-21 05:07:01.250 325 12572.95 72.50 55140.72 88888.00 2009-11-21 05:07:01.375 325 12572.95 72.50 55140.75 88888.00 2009-11-21 05:07:01.500 325 12572.95 72.53 55140.72 88888.00 2009-11-21 05:07:01.625 325 12573.00 72.55 55140.75 88888.00 2009-11-21 05:07:01.750 325 12572.98 72.53 55140.80 88888.00 2009-11-21 05:07:01.875 325 12572.98 72.53 55140.78 88888.00 2009-11-21 05:07:02.000 325 12572.98 72.50 55140.75 88888.00 2009-11-21 05:07:02.125 325 12573.05 72.50 55140.72 88888.00 2009-11-21 05:07:02.250 325 12573.05 72.53 55140.75 88888.00 2009-11-21 05:07:02.375 325 12573.00 72.53 55140.75 88888.00 2009-11-21 05:07:02.500 325 12572.95 72.53 55140.72 88888.00 2009-11-21 05:07:02.625 325 12572.95 72.53 55140.72 88888.00 2009-11-21 05:07:02.750 325 12572.92 72.53 55140.78 88888.00 2009-11-21 05:07:02.875 325 12572.90 72.53 55140.80 88888.00 2009-11-21 05:07:03.000 325 12572.92 72.53 55140.75 88888.00 2009-11-21 05:07:03.125 325 12572.92 72.53 55140.75 88888.00 2009-11-21 05:07:03.250 325 12572.95 72.50 55140.78 88888.00 2009-11-21 05:07:03.375 325 12573.00 72.50 55140.80 88888.00 2009-11-21 05:07:03.500 325 12573.02 72.50 55140.78 88888.00 2009-11-21 05:07:03.625 325 12573.05 72.53 55140.78 88888.00 2009-11-21 05:07:03.750 325 12573.02 72.53 55140.78 88888.00 2009-11-21 05:07:03.875 325 12572.98 72.53 55140.78 88888.00 2009-11-21 05:07:04.000 325 12573.00 72.55 55140.78 88888.00 2009-11-21 05:07:04.125 325 12572.95 72.53 55140.80 88888.00 2009-11-21 05:07:04.250 325 12572.95 72.53 55140.78 88888.00 2009-11-21 05:07:04.375 325 12573.00 72.55 55140.75 88888.00 2009-11-21 05:07:04.500 325 12572.98 72.55 55140.75 88888.00 2009-11-21 05:07:04.625 325 12572.95 72.55 55140.78 88888.00 2009-11-21 05:07:04.750 325 12572.92 72.53 55140.75 88888.00 2009-11-21 05:07:04.875 325 12572.88 72.55 55140.78 88888.00 2009-11-21 05:07:05.000 325 12572.90 72.55 55140.75 88888.00 2009-11-21 05:07:05.125 325 12572.85 72.55 55140.75 88888.00 2009-11-21 05:07:05.250 325 12572.77 72.53 55140.78 88888.00 2009-11-21 05:07:05.375 325 12572.77 72.55 55140.78 88888.00 2009-11-21 05:07:05.500 325 12572.85 72.55 55140.75 88888.00 2009-11-21 05:07:05.625 325 12572.88 72.55 55140.75 88888.00 2009-11-21 05:07:05.750 325 12572.85 72.53 55140.72 88888.00 2009-11-21 05:07:05.875 325 12572.92 72.58 55140.72 88888.00 2009-11-21 05:07:06.000 325 12572.92 72.58 55140.75 88888.00 2009-11-21 05:07:06.125 325 12572.88 72.58 55140.72 88888.00 2009-11-21 05:07:06.250 325 12572.85 72.53 55140.72 88888.00 2009-11-21 05:07:06.375 325 12572.88 72.55 55140.72 88888.00 2009-11-21 05:07:06.500 325 12572.90 72.55 55140.72 88888.00 2009-11-21 05:07:06.625 325 12572.95 72.60 55140.72 88888.00 2009-11-21 05:07:06.750 325 12572.98 72.58 55140.75 88888.00 2009-11-21 05:07:06.875 325 12572.90 72.55 55140.75 88888.00 2009-11-21 05:07:07.000 325 12572.88 72.60 55140.72 88888.00 2009-11-21 05:07:07.125 325 12572.85 72.58 55140.68 88888.00 2009-11-21 05:07:07.250 325 12572.88 72.58 55140.72 88888.00 2009-11-21 05:07:07.375 325 12572.85 72.60 55140.75 88888.00 2009-11-21 05:07:07.500 325 12572.83 72.60 55140.75 88888.00 2009-11-21 05:07:07.625 325 12572.88 72.58 55140.78 88888.00 2009-11-21 05:07:07.750 325 12572.90 72.60 55140.75 88888.00 2009-11-21 05:07:07.875 325 12572.90 72.62 55140.75 88888.00 2009-11-21 05:07:08.000 325 12572.90 72.60 55140.75 88888.00 2009-11-21 05:07:08.125 325 12573.00 72.60 55140.75 88888.00 2009-11-21 05:07:08.250 325 12572.90 72.60 55140.72 88888.00 2009-11-21 05:07:08.375 325 12572.88 72.60 55140.72 88888.00 2009-11-21 05:07:08.500 325 12572.85 72.62 55140.72 88888.00 2009-11-21 05:07:08.625 325 12572.85 72.62 55140.75 88888.00 2009-11-21 05:07:08.750 325 12572.90 72.62 55140.78 88888.00 2009-11-21 05:07:08.875 325 12572.92 72.62 55140.78 88888.00 2009-11-21 05:07:09.000 325 12572.90 72.65 55140.75 88888.00 2009-11-21 05:07:09.125 325 12572.90 72.65 55140.78 88888.00 2009-11-21 05:07:09.250 325 12572.90 72.62 55140.78 88888.00 2009-11-21 05:07:09.375 325 12572.85 72.62 55140.72 88888.00 2009-11-21 05:07:09.500 325 12572.80 72.60 55140.72 88888.00 2009-11-21 05:07:09.625 325 12572.83 72.62 55140.72 88888.00 2009-11-21 05:07:09.750 325 12572.83 72.62 55140.75 88888.00 2009-11-21 05:07:09.875 325 12572.73 72.62 55140.72 88888.00 2009-11-21 05:07:10.000 325 12572.73 72.58 55140.72 88888.00 2009-11-21 05:07:10.125 325 12572.80 72.60 55140.75 88888.00 2009-11-21 05:07:10.250 325 12572.80 72.62 55140.72 88888.00 2009-11-21 05:07:10.375 325 12572.85 72.65 55140.72 88888.00 2009-11-21 05:07:10.500 325 12572.85 72.65 55140.70 88888.00 2009-11-21 05:07:10.625 325 12572.83 72.62 55140.72 88888.00 2009-11-21 05:07:10.750 325 12572.83 72.65 55140.72 88888.00 2009-11-21 05:07:10.875 325 12572.83 72.65 55140.70 88888.00 2009-11-21 05:07:11.000 325 12572.77 72.65 55140.68 88888.00 2009-11-21 05:07:11.125 325 12572.77 72.67 55140.70 88888.00 2009-11-21 05:07:11.250 325 12572.77 72.62 55140.70 88888.00 2009-11-21 05:07:11.375 325 12572.77 72.62 55140.70 88888.00 2009-11-21 05:07:11.500 325 12572.77 72.65 55140.70 88888.00 2009-11-21 05:07:11.625 325 12572.83 72.67 55140.72 88888.00 2009-11-21 05:07:11.750 325 12572.88 72.65 55140.70 88888.00 2009-11-21 05:07:11.875 325 12572.85 72.67 55140.68 88888.00 2009-11-21 05:07:12.000 325 12572.85 72.67 55140.68 88888.00 2009-11-21 05:07:12.125 325 12572.83 72.70 55140.70 88888.00 2009-11-21 05:07:12.250 325 12572.73 72.70 55140.70 88888.00 2009-11-21 05:07:12.375 325 12572.77 72.72 55140.72 88888.00 2009-11-21 05:07:12.500 325 12572.80 72.70 55140.72 88888.00 2009-11-21 05:07:12.625 325 12572.83 72.70 55140.75 88888.00 2009-11-21 05:07:12.750 325 12572.77 72.70 55140.75 88888.00 2009-11-21 05:07:12.875 325 12572.73 72.70 55140.70 88888.00 2009-11-21 05:07:13.000 325 12572.67 72.70 55140.72 88888.00 2009-11-21 05:07:13.125 325 12572.75 72.70 55140.78 88888.00 2009-11-21 05:07:13.250 325 12572.75 72.70 55140.72 88888.00 2009-11-21 05:07:13.375 325 12572.70 72.70 55140.75 88888.00 2009-11-21 05:07:13.500 325 12572.70 72.70 55140.75 88888.00 2009-11-21 05:07:13.625 325 12572.77 72.70 55140.72 88888.00 2009-11-21 05:07:13.750 325 12572.70 72.72 55140.72 88888.00 2009-11-21 05:07:13.875 325 12572.65 72.72 55140.70 88888.00 2009-11-21 05:07:14.000 325 12572.70 72.72 55140.72 88888.00 2009-11-21 05:07:14.125 325 12572.75 72.75 55140.70 88888.00 2009-11-21 05:07:14.250 325 12572.73 72.75 55140.72 88888.00 2009-11-21 05:07:14.375 325 12572.70 72.72 55140.72 88888.00 2009-11-21 05:07:14.500 325 12572.70 72.72 55140.75 88888.00 2009-11-21 05:07:14.625 325 12572.77 72.72 55140.75 88888.00 2009-11-21 05:07:14.750 325 12572.73 72.72 55140.75 88888.00 2009-11-21 05:07:14.875 325 12572.77 72.72 55140.72 88888.00 2009-11-21 05:07:15.000 325 12572.80 72.72 55140.72 88888.00 2009-11-21 05:07:15.125 325 12572.80 72.72 55140.75 88888.00 2009-11-21 05:07:15.250 325 12572.75 72.72 55140.75 88888.00 2009-11-21 05:07:15.375 325 12572.70 72.75 55140.75 88888.00 2009-11-21 05:07:15.500 325 12572.70 72.75 55140.78 88888.00 2009-11-21 05:07:15.625 325 12572.70 72.75 55140.78 88888.00 2009-11-21 05:07:15.750 325 12572.77 72.78 55140.75 88888.00 2009-11-21 05:07:15.875 325 12572.83 72.78 55140.75 88888.00 2009-11-21 05:07:16.000 325 12572.85 72.78 55140.75 88888.00 2009-11-21 05:07:16.125 325 12572.83 72.78 55140.75 88888.00 2009-11-21 05:07:16.250 325 12572.75 72.75 55140.72 88888.00 2009-11-21 05:07:16.375 325 12572.73 72.75 55140.70 88888.00 2009-11-21 05:07:16.500 325 12572.67 72.78 55140.72 88888.00 2009-11-21 05:07:16.625 325 12572.67 72.78 55140.75 88888.00 2009-11-21 05:07:16.750 325 12572.70 72.75 55140.72 88888.00 2009-11-21 05:07:16.875 325 12572.73 72.78 55140.75 88888.00 2009-11-21 05:07:17.000 325 12572.73 72.78 55140.72 88888.00 2009-11-21 05:07:17.125 325 12572.73 72.78 55140.70 88888.00 2009-11-21 05:07:17.250 325 12572.77 72.75 55140.70 88888.00 2009-11-21 05:07:17.375 325 12572.80 72.78 55140.75 88888.00 2009-11-21 05:07:17.500 325 12572.73 72.83 55140.75 88888.00 2009-11-21 05:07:17.625 325 12572.75 72.85 55140.72 88888.00 2009-11-21 05:07:17.750 325 12572.77 72.83 55140.72 88888.00 2009-11-21 05:07:17.875 325 12572.70 72.80 55140.70 88888.00 2009-11-21 05:07:18.000 325 12572.70 72.80 55140.70 88888.00 2009-11-21 05:07:18.125 325 12572.70 72.78 55140.70 88888.00 2009-11-21 05:07:18.250 325 12572.65 72.78 55140.70 88888.00 2009-11-21 05:07:18.375 325 12572.73 72.80 55140.70 88888.00 2009-11-21 05:07:18.500 325 12572.70 72.83 55140.72 88888.00 2009-11-21 05:07:18.625 325 12572.67 72.83 55140.75 88888.00 2009-11-21 05:07:18.750 325 12572.65 72.83 55140.72 88888.00 2009-11-21 05:07:18.875 325 12572.67 72.83 55140.70 88888.00 2009-11-21 05:07:19.000 325 12572.73 72.80 55140.68 88888.00 2009-11-21 05:07:19.125 325 12572.75 72.83 55140.72 88888.00 2009-11-21 05:07:19.250 325 12572.65 72.83 55140.72 88888.00 2009-11-21 05:07:19.375 325 12572.65 72.83 55140.72 88888.00 2009-11-21 05:07:19.500 325 12572.62 72.83 55140.70 88888.00 2009-11-21 05:07:19.625 325 12572.55 72.83 55140.72 88888.00 2009-11-21 05:07:19.750 325 12572.60 72.85 55140.72 88888.00 2009-11-21 05:07:19.875 325 12572.62 72.88 55140.68 88888.00 2009-11-21 05:07:20.000 325 12572.65 72.85 55140.60 88888.00 2009-11-21 05:07:20.125 325 12572.70 72.85 55140.65 88888.00 2009-11-21 05:07:20.250 325 12572.67 72.85 55140.65 88888.00 2009-11-21 05:07:20.375 325 12572.65 72.88 55140.65 88888.00 2009-11-21 05:07:20.500 325 12572.62 72.85 55140.65 88888.00 2009-11-21 05:07:20.625 325 12572.67 72.85 55140.65 88888.00 2009-11-21 05:07:20.750 325 12572.73 72.88 55140.68 88888.00 2009-11-21 05:07:20.875 325 12572.75 72.90 55140.70 88888.00 2009-11-21 05:07:21.000 325 12572.67 72.88 55140.65 88888.00 2009-11-21 05:07:21.125 325 12572.65 72.88 55140.65 88888.00 2009-11-21 05:07:21.250 325 12572.70 72.88 55140.62 88888.00 2009-11-21 05:07:21.375 325 12572.70 72.88 55140.62 88888.00 2009-11-21 05:07:21.500 325 12572.67 72.88 55140.65 88888.00 2009-11-21 05:07:21.625 325 12572.65 72.88 55140.68 88888.00 2009-11-21 05:07:21.750 325 12572.62 72.88 55140.70 88888.00 2009-11-21 05:07:21.875 325 12572.65 72.90 55140.68 88888.00 2009-11-21 05:07:22.000 325 12572.70 72.88 55140.65 88888.00 2009-11-21 05:07:22.125 325 12572.70 72.88 55140.68 88888.00 2009-11-21 05:07:22.250 325 12572.67 72.90 55140.68 88888.00 2009-11-21 05:07:22.375 325 12572.70 72.92 55140.70 88888.00 2009-11-21 05:07:22.500 325 12572.65 72.92 55140.72 88888.00 2009-11-21 05:07:22.625 325 12572.62 72.95 55140.72 88888.00 2009-11-21 05:07:22.750 325 12572.67 72.92 55140.68 88888.00 2009-11-21 05:07:22.875 325 12572.65 72.95 55140.65 88888.00 2009-11-21 05:07:23.000 325 12572.58 72.95 55140.68 88888.00 2009-11-21 05:07:23.125 325 12572.60 72.97 55140.70 88888.00 2009-11-21 05:07:23.250 325 12572.65 72.92 55140.72 88888.00 2009-11-21 05:07:23.375 325 12572.65 72.97 55140.70 88888.00 2009-11-21 05:07:23.500 325 12572.60 72.92 55140.68 88888.00 2009-11-21 05:07:23.625 325 12572.60 72.95 55140.70 88888.00 2009-11-21 05:07:23.750 325 12572.65 72.97 55140.70 88888.00 2009-11-21 05:07:23.875 325 12572.65 72.95 55140.68 88888.00 2009-11-21 05:07:24.000 325 12572.67 73.00 55140.65 88888.00 2009-11-21 05:07:24.125 325 12572.65 73.00 55140.60 88888.00 2009-11-21 05:07:24.250 325 12572.58 72.97 55140.65 88888.00 2009-11-21 05:07:24.375 325 12572.58 72.97 55140.62 88888.00 2009-11-21 05:07:24.500 325 12572.55 72.97 55140.65 88888.00 2009-11-21 05:07:24.625 325 12572.55 72.97 55140.68 88888.00 2009-11-21 05:07:24.750 325 12572.55 73.00 55140.70 88888.00 2009-11-21 05:07:24.875 325 12572.58 73.00 55140.70 88888.00 2009-11-21 05:07:25.000 325 12572.62 73.03 55140.68 88888.00 2009-11-21 05:07:25.125 325 12572.62 73.00 55140.65 88888.00 2009-11-21 05:07:25.250 325 12572.60 72.97 55140.68 88888.00 2009-11-21 05:07:25.375 325 12572.60 73.00 55140.70 88888.00 2009-11-21 05:07:25.500 325 12572.52 73.03 55140.70 88888.00 2009-11-21 05:07:25.625 325 12572.50 73.00 55140.68 88888.00 2009-11-21 05:07:25.750 325 12572.55 73.00 55140.62 88888.00 2009-11-21 05:07:25.875 325 12572.55 73.05 55140.65 88888.00 2009-11-21 05:07:26.000 325 12572.62 73.05 55140.70 88888.00 2009-11-21 05:07:26.125 325 12572.60 73.08 55140.70 88888.00 2009-11-21 05:07:26.250 325 12572.48 73.05 55140.72 88888.00 2009-11-21 05:07:26.375 325 12572.50 73.03 55140.70 88888.00 2009-11-21 05:07:26.500 325 12572.52 73.05 55140.68 88888.00 2009-11-21 05:07:26.625 325 12572.55 73.08 55140.70 88888.00 2009-11-21 05:07:26.750 325 12572.55 73.05 55140.68 88888.00 2009-11-21 05:07:26.875 325 12572.50 73.08 55140.65 88888.00 2009-11-21 05:07:27.000 325 12572.55 73.08 55140.68 88888.00 2009-11-21 05:07:27.125 325 12572.58 73.08 55140.68 88888.00 2009-11-21 05:07:27.250 325 12572.55 73.08 55140.68 88888.00 2009-11-21 05:07:27.375 325 12572.58 73.10 55140.68 88888.00 2009-11-21 05:07:27.500 325 12572.58 73.12 55140.68 88888.00 2009-11-21 05:07:27.625 325 12572.58 73.08 55140.68 88888.00 2009-11-21 05:07:27.750 325 12572.60 73.05 55140.65 88888.00 2009-11-21 05:07:27.875 325 12572.58 73.08 55140.62 88888.00 2009-11-21 05:07:28.000 325 12572.52 73.08 55140.62 88888.00 2009-11-21 05:07:28.125 325 12572.50 73.08 55140.65 88888.00 2009-11-21 05:07:28.250 325 12572.48 73.08 55140.65 88888.00 2009-11-21 05:07:28.375 325 12572.50 73.08 55140.65 88888.00 2009-11-21 05:07:28.500 325 12572.45 73.10 55140.65 88888.00 2009-11-21 05:07:28.625 325 12572.48 73.12 55140.65 88888.00 2009-11-21 05:07:28.750 325 12572.55 73.15 55140.68 88888.00 2009-11-21 05:07:28.875 325 12572.58 73.12 55140.68 88888.00 2009-11-21 05:07:29.000 325 12572.48 73.15 55140.65 88888.00 2009-11-21 05:07:29.125 325 12572.45 73.15 55140.62 88888.00 2009-11-21 05:07:29.250 325 12572.42 73.15 55140.65 88888.00 2009-11-21 05:07:29.375 325 12572.48 73.17 55140.62 88888.00 2009-11-21 05:07:29.500 325 12572.55 73.15 55140.62 88888.00 2009-11-21 05:07:29.625 325 12572.58 73.15 55140.60 88888.00 2009-11-21 05:07:29.750 325 12572.62 73.15 55140.62 88888.00 2009-11-21 05:07:29.875 325 12572.60 73.15 55140.62 88888.00 2009-11-21 05:07:30.000 325 12572.52 73.17 55140.65 88888.00 2009-11-21 05:07:30.125 325 12572.55 73.17 55140.65 88888.00 2009-11-21 05:07:30.250 325 12572.52 73.17 55140.68 88888.00 2009-11-21 05:07:30.375 325 12572.58 73.17 55140.65 88888.00 2009-11-21 05:07:30.500 325 12572.52 73.15 55140.68 88888.00 2009-11-21 05:07:30.625 325 12572.52 73.15 55140.65 88888.00 2009-11-21 05:07:30.750 325 12572.55 73.20 55140.62 88888.00 2009-11-21 05:07:30.875 325 12572.58 73.17 55140.62 88888.00 2009-11-21 05:07:31.000 325 12572.62 73.15 55140.65 88888.00 2009-11-21 05:07:31.125 325 12572.55 73.17 55140.62 88888.00 2009-11-21 05:07:31.250 325 12572.52 73.17 55140.60 88888.00 2009-11-21 05:07:31.375 325 12572.60 73.17 55140.60 88888.00 2009-11-21 05:07:31.500 325 12572.65 73.20 55140.62 88888.00 2009-11-21 05:07:31.625 325 12572.60 73.17 55140.62 88888.00 2009-11-21 05:07:31.750 325 12572.55 73.20 55140.57 88888.00 2009-11-21 05:07:31.875 325 12572.58 73.20 55140.60 88888.00 2009-11-21 05:07:32.000 325 12572.52 73.17 55140.62 88888.00 2009-11-21 05:07:32.125 325 12572.55 73.20 55140.62 88888.00 2009-11-21 05:07:32.250 325 12572.55 73.20 55140.60 88888.00 2009-11-21 05:07:32.375 325 12572.55 73.22 55140.65 88888.00 2009-11-21 05:07:32.500 325 12572.60 73.25 55140.62 88888.00 2009-11-21 05:07:32.625 325 12572.52 73.25 55140.60 88888.00 2009-11-21 05:07:32.750 325 12572.48 73.25 55140.62 88888.00 2009-11-21 05:07:32.875 325 12572.45 73.25 55140.62 88888.00 2009-11-21 05:07:33.000 325 12572.50 73.25 55140.60 88888.00 2009-11-21 05:07:33.125 325 12572.58 73.28 55140.65 88888.00 2009-11-21 05:07:33.250 325 12572.50 73.28 55140.62 88888.00 2009-11-21 05:07:33.375 325 12572.55 73.28 55140.62 88888.00 2009-11-21 05:07:33.500 325 12572.60 73.25 55140.62 88888.00 2009-11-21 05:07:33.625 325 12572.58 73.25 55140.65 88888.00 2009-11-21 05:07:33.750 325 12572.52 73.28 55140.62 88888.00 2009-11-21 05:07:33.875 325 12572.55 73.28 55140.62 88888.00 2009-11-21 05:07:34.000 325 12572.55 73.28 55140.57 88888.00 2009-11-21 05:07:34.125 325 12572.45 73.28 55140.60 88888.00 2009-11-21 05:07:34.250 325 12572.42 73.30 55140.60 88888.00 2009-11-21 05:07:34.375 325 12572.48 73.30 55140.62 88888.00 2009-11-21 05:07:34.500 325 12572.48 73.30 55140.60 88888.00 2009-11-21 05:07:34.625 325 12572.40 73.30 55140.60 88888.00 2009-11-21 05:07:34.750 325 12572.35 73.30 55140.60 88888.00 2009-11-21 05:07:34.875 325 12572.38 73.28 55140.57 88888.00 2009-11-21 05:07:35.000 325 12572.38 73.28 55140.60 88888.00 2009-11-21 05:07:35.125 325 12572.33 73.30 55140.62 88888.00 2009-11-21 05:07:35.250 325 12572.33 73.33 55140.68 88888.00 2009-11-21 05:07:35.375 325 12572.38 73.33 55140.65 88888.00 2009-11-21 05:07:35.500 325 12572.38 73.30 55140.62 88888.00 2009-11-21 05:07:35.625 325 12572.40 73.33 55140.62 88888.00 2009-11-21 05:07:35.750 325 12572.42 73.33 55140.62 88888.00 2009-11-21 05:07:35.875 325 12572.40 73.35 55140.60 88888.00 2009-11-21 05:07:36.000 325 12572.38 73.35 55140.62 88888.00 2009-11-21 05:07:36.125 325 12572.35 73.35 55140.65 88888.00 2009-11-21 05:07:36.250 325 12572.35 73.35 55140.68 88888.00 2009-11-21 05:07:36.375 325 12572.42 73.38 55140.68 88888.00 2009-11-21 05:07:36.500 325 12572.35 73.38 55140.65 88888.00 2009-11-21 05:07:36.625 325 12572.35 73.38 55140.62 88888.00 2009-11-21 05:07:36.750 325 12572.38 73.35 55140.62 88888.00 2009-11-21 05:07:36.875 325 12572.42 73.38 55140.62 88888.00 2009-11-21 05:07:37.000 325 12572.45 73.38 55140.65 88888.00 2009-11-21 05:07:37.125 325 12572.42 73.38 55140.65 88888.00 2009-11-21 05:07:37.250 325 12572.35 73.38 55140.62 88888.00 2009-11-21 05:07:37.375 325 12572.38 73.35 55140.62 88888.00 2009-11-21 05:07:37.500 325 12572.42 73.40 55140.60 88888.00 2009-11-21 05:07:37.625 325 12572.48 73.38 55140.62 88888.00 2009-11-21 05:07:37.750 325 12572.45 73.38 55140.62 88888.00 2009-11-21 05:07:37.875 325 12572.42 73.40 55140.60 88888.00 2009-11-21 05:07:38.000 325 12572.45 73.42 55140.57 88888.00 2009-11-21 05:07:38.125 325 12572.45 73.42 55140.60 88888.00 2009-11-21 05:07:38.250 325 12572.40 73.40 55140.62 88888.00 2009-11-21 05:07:38.375 325 12572.42 73.40 55140.60 88888.00 2009-11-21 05:07:38.500 325 12572.40 73.40 55140.60 88888.00 2009-11-21 05:07:38.625 325 12572.40 73.42 55140.65 88888.00 2009-11-21 05:07:38.750 325 12572.38 73.42 55140.62 88888.00 2009-11-21 05:07:38.875 325 12572.33 73.42 55140.65 88888.00 2009-11-21 05:07:39.000 325 12572.38 73.45 55140.60 88888.00 2009-11-21 05:07:39.125 325 12572.33 73.45 55140.62 88888.00 2009-11-21 05:07:39.250 325 12572.27 73.42 55140.60 88888.00 2009-11-21 05:07:39.375 325 12572.33 73.45 55140.62 88888.00 2009-11-21 05:07:39.500 325 12572.35 73.47 55140.60 88888.00 2009-11-21 05:07:39.625 325 12572.35 73.45 55140.57 88888.00 2009-11-21 05:07:39.750 325 12572.33 73.47 55140.60 88888.00 2009-11-21 05:07:39.875 325 12572.33 73.47 55140.60 88888.00 2009-11-21 05:07:40.000 325 12572.33 73.50 55140.60 88888.00 2009-11-21 05:07:40.125 325 12572.38 73.53 55140.57 88888.00 2009-11-21 05:07:40.250 325 12572.42 73.50 55140.60 88888.00 2009-11-21 05:07:40.375 325 12572.48 73.50 55140.62 88888.00 2009-11-21 05:07:40.500 325 12572.38 73.53 55140.62 88888.00 2009-11-21 05:07:40.625 325 12572.40 73.53 55140.60 88888.00 2009-11-21 05:07:40.750 325 12572.40 73.53 55140.57 88888.00 2009-11-21 05:07:40.875 325 12572.40 73.53 55140.60 88888.00 2009-11-21 05:07:41.000 325 12572.40 73.53 55140.60 88888.00 2009-11-21 05:07:41.125 325 12572.38 73.53 55140.60 88888.00 2009-11-21 05:07:41.250 325 12572.38 73.53 55140.60 88888.00 2009-11-21 05:07:41.375 325 12572.40 73.53 55140.62 88888.00 2009-11-21 05:07:41.500 325 12572.38 73.55 55140.60 88888.00 2009-11-21 05:07:41.625 325 12572.40 73.55 55140.62 88888.00 2009-11-21 05:07:41.750 325 12572.40 73.55 55140.60 88888.00 2009-11-21 05:07:41.875 325 12572.38 73.53 55140.62 88888.00 2009-11-21 05:07:42.000 325 12572.38 73.53 55140.60 88888.00 2009-11-21 05:07:42.125 325 12572.40 73.53 55140.62 88888.00 2009-11-21 05:07:42.250 325 12572.40 73.50 55140.62 88888.00 2009-11-21 05:07:42.375 325 12572.40 73.55 55140.57 88888.00 2009-11-21 05:07:42.500 325 12572.38 73.55 55140.55 88888.00 2009-11-21 05:07:42.625 325 12572.38 73.55 55140.57 88888.00 2009-11-21 05:07:42.750 325 12572.48 73.53 55140.60 88888.00 2009-11-21 05:07:42.875 325 12572.48 73.55 55140.60 88888.00 2009-11-21 05:07:43.000 325 12572.45 73.58 55140.60 88888.00 2009-11-21 05:07:43.125 325 12572.42 73.58 55140.62 88888.00 2009-11-21 05:07:43.250 325 12572.38 73.55 55140.62 88888.00 2009-11-21 05:07:43.375 325 12572.42 73.60 55140.62 88888.00 2009-11-21 05:07:43.500 325 12572.38 73.60 55140.62 88888.00 2009-11-21 05:07:43.625 325 12572.38 73.60 55140.62 88888.00 2009-11-21 05:07:43.750 325 12572.42 73.60 55140.65 88888.00 2009-11-21 05:07:43.875 325 12572.40 73.60 55140.62 88888.00 2009-11-21 05:07:44.000 325 12572.38 73.62 55140.62 88888.00 2009-11-21 05:07:44.125 325 12572.40 73.62 55140.62 88888.00 2009-11-21 05:07:44.250 325 12572.40 73.62 55140.62 88888.00 2009-11-21 05:07:44.375 325 12572.40 73.62 55140.65 88888.00 2009-11-21 05:07:44.500 325 12572.45 73.62 55140.65 88888.00 2009-11-21 05:07:44.625 325 12572.52 73.62 55140.62 88888.00 2009-11-21 05:07:44.750 325 12572.50 73.62 55140.65 88888.00 2009-11-21 05:07:44.875 325 12572.45 73.60 55140.68 88888.00 2009-11-21 05:07:45.000 325 12572.38 73.62 55140.62 88888.00 2009-11-21 05:07:45.125 325 12572.38 73.60 55140.62 88888.00 2009-11-21 05:07:45.250 325 12572.33 73.65 55140.62 88888.00 2009-11-21 05:07:45.375 325 12572.33 73.62 55140.62 88888.00 2009-11-21 05:07:45.500 325 12572.33 73.65 55140.62 88888.00 2009-11-21 05:07:45.625 325 12572.38 73.67 55140.65 88888.00 2009-11-21 05:07:45.750 325 12572.45 73.67 55140.65 88888.00 2009-11-21 05:07:45.875 325 12572.45 73.67 55140.62 88888.00 2009-11-21 05:07:46.000 325 12572.42 73.67 55140.60 88888.00 2009-11-21 05:07:46.125 325 12572.38 73.67 55140.60 88888.00 2009-11-21 05:07:46.250 325 12572.27 73.67 55140.60 88888.00 2009-11-21 05:07:46.375 325 12572.38 73.67 55140.57 88888.00 2009-11-21 05:07:46.500 325 12572.33 73.70 55140.57 88888.00 2009-11-21 05:07:46.625 325 12572.35 73.70 55140.60 88888.00 2009-11-21 05:07:46.750 325 12572.38 73.70 55140.60 88888.00 2009-11-21 05:07:46.875 325 12572.38 73.72 55140.57 88888.00 2009-11-21 05:07:47.000 325 12572.33 73.70 55140.60 88888.00 2009-11-21 05:07:47.125 325 12572.27 73.70 55140.65 88888.00 2009-11-21 05:07:47.250 325 12572.23 73.70 55140.62 88888.00 2009-11-21 05:07:47.375 325 12572.30 73.70 55140.60 88888.00 2009-11-21 05:07:47.500 325 12572.33 73.70 55140.65 88888.00 2009-11-21 05:07:47.625 325 12572.33 73.70 55140.65 88888.00 2009-11-21 05:07:47.750 325 12572.33 73.67 55140.60 88888.00 2009-11-21 05:07:47.875 325 12572.40 73.70 55140.60 88888.00 2009-11-21 05:07:48.000 325 12572.33 73.72 55140.60 88888.00 2009-11-21 05:07:48.125 325 12572.30 73.75 55140.57 88888.00 2009-11-21 05:07:48.250 325 12572.23 73.70 55140.60 88888.00 2009-11-21 05:07:48.375 325 12572.23 73.72 55140.57 88888.00 2009-11-21 05:07:48.500 325 12572.23 73.72 55140.57 88888.00 2009-11-21 05:07:48.625 325 12572.23 73.75 55140.57 88888.00 2009-11-21 05:07:48.750 325 12572.23 73.72 55140.60 88888.00 2009-11-21 05:07:48.875 325 12572.27 73.72 55140.60 88888.00 2009-11-21 05:07:49.000 325 12572.27 73.72 55140.60 88888.00 2009-11-21 05:07:49.125 325 12572.27 73.75 55140.62 88888.00 2009-11-21 05:07:49.250 325 12572.27 73.78 55140.62 88888.00 2009-11-21 05:07:49.375 325 12572.35 73.75 55140.62 88888.00 2009-11-21 05:07:49.500 325 12572.40 73.75 55140.62 88888.00 2009-11-21 05:07:49.625 325 12572.38 73.75 55140.60 88888.00 2009-11-21 05:07:49.750 325 12572.35 73.78 55140.62 88888.00 2009-11-21 05:07:49.875 325 12572.33 73.78 55140.60 88888.00 2009-11-21 05:07:50.000 325 12572.33 73.78 55140.57 88888.00 2009-11-21 05:07:50.125 325 12572.33 73.75 55140.55 88888.00 2009-11-21 05:07:50.250 325 12572.25 73.72 55140.57 88888.00 2009-11-21 05:07:50.375 325 12572.35 73.75 55140.57 88888.00 2009-11-21 05:07:50.500 325 12572.38 73.75 55140.60 88888.00 2009-11-21 05:07:50.625 325 12572.33 73.80 55140.57 88888.00 2009-11-21 05:07:50.750 325 12572.27 73.80 55140.57 88888.00 2009-11-21 05:07:50.875 325 12572.27 73.80 55140.57 88888.00 2009-11-21 05:07:51.000 325 12572.35 73.78 55140.55 88888.00 2009-11-21 05:07:51.125 325 12572.30 73.78 55140.55 88888.00 2009-11-21 05:07:51.250 325 12572.25 73.80 55140.60 88888.00 2009-11-21 05:07:51.375 325 12572.33 73.80 55140.60 88888.00 2009-11-21 05:07:51.500 325 12572.35 73.80 55140.60 88888.00 2009-11-21 05:07:51.625 325 12572.35 73.83 55140.60 88888.00 2009-11-21 05:07:51.750 325 12572.35 73.83 55140.60 88888.00 2009-11-21 05:07:51.875 325 12572.38 73.83 55140.60 88888.00 2009-11-21 05:07:52.000 325 12572.35 73.83 55140.60 88888.00 2009-11-21 05:07:52.125 325 12572.30 73.83 55140.57 88888.00 2009-11-21 05:07:52.250 325 12572.30 73.80 55140.60 88888.00 2009-11-21 05:07:52.375 325 12572.38 73.83 55140.62 88888.00 2009-11-21 05:07:52.500 325 12572.38 73.85 55140.60 88888.00 2009-11-21 05:07:52.625 325 12572.35 73.83 55140.60 88888.00 2009-11-21 05:07:52.750 325 12572.38 73.80 55140.57 88888.00 2009-11-21 05:07:52.875 325 12572.33 73.80 55140.55 88888.00 2009-11-21 05:07:53.000 325 12572.30 73.83 55140.55 88888.00 2009-11-21 05:07:53.125 325 12572.30 73.85 55140.57 88888.00 2009-11-21 05:07:53.250 325 12572.35 73.83 55140.55 88888.00 2009-11-21 05:07:53.375 325 12572.30 73.83 55140.53 88888.00 2009-11-21 05:07:53.500 325 12572.20 73.88 55140.47 88888.00 2009-11-21 05:07:53.625 325 12572.25 73.88 55140.50 88888.00 2009-11-21 05:07:53.750 325 12572.33 73.88 55140.55 88888.00 2009-11-21 05:07:53.875 325 12572.35 73.90 55140.57 88888.00 2009-11-21 05:07:54.000 325 12572.33 73.90 55140.55 88888.00 2009-11-21 05:07:54.125 325 12572.35 73.88 55140.57 88888.00 2009-11-21 05:07:54.250 325 12572.23 73.88 55140.57 88888.00 2009-11-21 05:07:54.375 325 12572.27 73.90 55140.57 88888.00 2009-11-21 05:07:54.500 325 12572.25 73.90 55140.57 88888.00 2009-11-21 05:07:54.625 325 12572.27 73.90 55140.57 88888.00 2009-11-21 05:07:54.750 325 12572.20 73.90 55140.57 88888.00 2009-11-21 05:07:54.875 325 12572.12 73.92 55140.53 88888.00 2009-11-21 05:07:55.000 325 12572.15 73.92 55140.53 88888.00 2009-11-21 05:07:55.125 325 12572.25 73.90 55140.57 88888.00 2009-11-21 05:07:55.250 325 12572.25 73.90 55140.57 88888.00 2009-11-21 05:07:55.375 325 12572.25 73.90 55140.55 88888.00 2009-11-21 05:07:55.500 325 12572.25 73.90 55140.55 88888.00 2009-11-21 05:07:55.625 325 12572.27 73.92 55140.55 88888.00 2009-11-21 05:07:55.750 325 12572.25 73.92 55140.55 88888.00 2009-11-21 05:07:55.875 325 12572.23 73.95 55140.57 88888.00 2009-11-21 05:07:56.000 325 12572.30 73.92 55140.55 88888.00 2009-11-21 05:07:56.125 325 12572.35 73.95 55140.53 88888.00 2009-11-21 05:07:56.250 325 12572.23 73.92 55140.53 88888.00 2009-11-21 05:07:56.375 325 12572.25 73.92 55140.55 88888.00 2009-11-21 05:07:56.500 325 12572.23 73.95 55140.55 88888.00 2009-11-21 05:07:56.625 325 12572.25 73.95 55140.53 88888.00 2009-11-21 05:07:56.750 325 12572.33 73.97 55140.50 88888.00 2009-11-21 05:07:56.875 325 12572.27 73.97 55140.53 88888.00 2009-11-21 05:07:57.000 325 12572.30 73.95 55140.53 88888.00 2009-11-21 05:07:57.125 325 12572.30 73.92 55140.55 88888.00 2009-11-21 05:07:57.250 325 12572.20 73.92 55140.57 88888.00 2009-11-21 05:07:57.375 325 12572.15 73.92 55140.55 88888.00 2009-11-21 05:07:57.500 325 12572.20 73.95 55140.55 88888.00 2009-11-21 05:07:57.625 325 12572.25 73.97 55140.57 88888.00 2009-11-21 05:07:57.750 325 12572.27 73.97 55140.60 88888.00 2009-11-21 05:07:57.875 325 12572.35 73.95 55140.57 88888.00 2009-11-21 05:07:58.000 325 12572.33 73.95 55140.57 88888.00 2009-11-21 05:07:58.125 325 12572.30 73.97 55140.57 88888.00 2009-11-21 05:07:58.250 325 12572.23 74.00 55140.57 88888.00 2009-11-21 05:07:58.375 325 12572.20 74.00 55140.57 88888.00 2009-11-21 05:07:58.500 325 12572.23 74.00 55140.55 88888.00 2009-11-21 05:07:58.625 325 12572.20 74.03 55140.55 88888.00 2009-11-21 05:07:58.750 325 12572.20 74.03 55140.57 88888.00 2009-11-21 05:07:58.875 325 12572.20 74.03 55140.55 88888.00 2009-11-21 05:07:59.000 325 12572.30 74.03 55140.57 88888.00 2009-11-21 05:07:59.125 325 12572.30 74.05 55140.55 88888.00 2009-11-21 05:07:59.250 325 12572.25 74.03 55140.55 88888.00 2009-11-21 05:07:59.375 325 12572.33 74.00 55140.57 88888.00 2009-11-21 05:07:59.500 325 12572.30 73.97 55140.55 88888.00 2009-11-21 05:07:59.625 325 12572.30 73.97 55140.57 88888.00 2009-11-21 05:07:59.750 325 12572.30 74.00 55140.60 88888.00 2009-11-21 05:07:59.875 325 12572.27 74.03 55140.60 88888.00 2009-11-21 05:08:00.000 325 12572.25 74.00 55140.57 88888.00 2009-11-21 05:08:00.125 325 12572.23 74.00 55140.60 88888.00 2009-11-21 05:08:00.250 325 12572.23 74.00 55140.60 88888.00 2009-11-21 05:08:00.375 325 12572.27 74.03 55140.60 88888.00 2009-11-21 05:08:00.500 325 12572.20 74.03 55140.57 88888.00 2009-11-21 05:08:00.625 325 12572.25 74.03 55140.57 88888.00 2009-11-21 05:08:00.750 325 12572.25 74.03 55140.60 88888.00 2009-11-21 05:08:00.875 325 12572.35 74.05 55140.57 88888.00 2009-11-21 05:08:01.000 325 12572.33 74.03 55140.55 88888.00 2009-11-21 05:08:01.125 325 12572.20 74.03 55140.57 88888.00 2009-11-21 05:08:01.250 325 12572.23 74.03 55140.57 88888.00 2009-11-21 05:08:01.375 325 12572.35 74.03 55140.55 88888.00 2009-11-21 05:08:01.500 325 12572.35 74.03 55140.57 88888.00 2009-11-21 05:08:01.625 325 12572.30 74.05 55140.55 88888.00 2009-11-21 05:08:01.750 325 12572.25 74.00 55140.53 88888.00 2009-11-21 05:08:01.875 325 12572.23 74.05 55140.53 88888.00 2009-11-21 05:08:02.000 325 12572.23 74.05 55140.53 88888.00 2009-11-21 05:08:02.125 325 12572.27 74.03 55140.55 88888.00 2009-11-21 05:08:02.250 325 12572.25 74.00 55140.55 88888.00 2009-11-21 05:08:02.375 325 12572.27 74.05 55140.55 88888.00 2009-11-21 05:08:02.500 325 12572.25 74.03 55140.53 88888.00 2009-11-21 05:08:02.625 325 12572.25 74.05 55140.55 88888.00 2009-11-21 05:08:02.750 325 12572.23 74.05 55140.55 88888.00 2009-11-21 05:08:02.875 325 12572.23 74.05 55140.53 88888.00 2009-11-21 05:08:03.000 325 12572.23 74.08 55140.50 88888.00 2009-11-21 05:08:03.125 325 12572.27 74.08 55140.53 88888.00 2009-11-21 05:08:03.250 325 12572.23 74.08 55140.57 88888.00 2009-11-21 05:08:03.375 325 12572.20 74.08 55140.55 88888.00 2009-11-21 05:08:03.500 325 12572.15 74.05 55140.50 88888.00 2009-11-21 05:08:03.625 325 12572.17 74.05 55140.47 88888.00 2009-11-21 05:08:03.750 325 12572.20 74.05 55140.47 88888.00 2009-11-21 05:08:03.875 325 12572.17 74.05 55140.47 88888.00 2009-11-21 05:08:04.000 325 12572.17 74.08 55140.50 88888.00 2009-11-21 05:08:04.125 325 12572.23 74.05 55140.53 88888.00 2009-11-21 05:08:04.250 325 12572.23 74.03 55140.53 88888.00 2009-11-21 05:08:04.375 325 12572.30 74.05 55140.53 88888.00 2009-11-21 05:08:04.500 325 12572.30 74.08 55140.53 88888.00 2009-11-21 05:08:04.625 325 12572.25 74.08 55140.55 88888.00 2009-11-21 05:08:04.750 325 12572.27 74.08 55140.55 88888.00 2009-11-21 05:08:04.875 325 12572.17 74.05 55140.53 88888.00 2009-11-21 05:08:05.000 325 12572.17 74.08 55140.50 88888.00 2009-11-21 05:08:05.125 325 12572.23 74.05 55140.53 88888.00 2009-11-21 05:08:05.250 325 12572.30 74.05 55140.55 88888.00 2009-11-21 05:08:05.375 325 12572.33 74.03 55140.55 88888.00 2009-11-21 05:08:05.500 325 12572.30 74.03 55140.55 88888.00 2009-11-21 05:08:05.625 325 12572.30 74.05 55140.57 88888.00 2009-11-21 05:08:05.750 325 12572.30 74.05 55140.55 88888.00 2009-11-21 05:08:05.875 325 12572.25 74.05 55140.55 88888.00 2009-11-21 05:08:06.000 325 12572.27 74.08 55140.50 88888.00 2009-11-21 05:08:06.125 325 12572.35 74.08 55140.50 88888.00 2009-11-21 05:08:06.250 325 12572.23 74.05 55140.55 88888.00 2009-11-21 05:08:06.375 325 12572.23 74.08 55140.57 88888.00 2009-11-21 05:08:06.500 325 12572.20 74.08 55140.55 88888.00 2009-11-21 05:08:06.625 325 12572.17 74.08 55140.57 88888.00 2009-11-21 05:08:06.750 325 12572.20 74.08 55140.55 88888.00 2009-11-21 05:08:06.875 325 12572.17 74.05 55140.50 88888.00 2009-11-21 05:08:07.000 325 12572.20 74.08 55140.53 88888.00 2009-11-21 05:08:07.125 325 12572.17 74.08 55140.55 88888.00 2009-11-21 05:08:07.250 325 12572.15 74.10 55140.50 88888.00 2009-11-21 05:08:07.375 325 12572.23 74.08 55140.50 88888.00 2009-11-21 05:08:07.500 325 12572.17 74.08 55140.50 88888.00 2009-11-21 05:08:07.625 325 12572.08 74.08 55140.47 88888.00 2009-11-21 05:08:07.750 325 12572.08 74.08 55140.53 88888.00 2009-11-21 05:08:07.875 325 12572.15 74.10 55140.50 88888.00 2009-11-21 05:08:08.000 325 12572.17 74.10 55140.53 88888.00 2009-11-21 05:08:08.125 325 12572.15 74.10 55140.53 88888.00 2009-11-21 05:08:08.250 325 12572.10 74.08 55140.53 88888.00 2009-11-21 05:08:08.375 325 12572.17 74.10 55140.53 88888.00 2009-11-21 05:08:08.500 325 12572.20 74.08 55140.50 88888.00 2009-11-21 05:08:08.625 325 12572.17 74.10 55140.50 88888.00 2009-11-21 05:08:08.750 325 12572.17 74.12 55140.47 88888.00 2009-11-21 05:08:08.875 325 12572.20 74.12 55140.47 88888.00 2009-11-21 05:08:09.000 325 12572.20 74.10 55140.45 88888.00 2009-11-21 05:08:09.125 325 12572.17 74.12 55140.47 88888.00 2009-11-21 05:08:09.250 325 12572.15 74.12 55140.53 88888.00 2009-11-21 05:08:09.375 325 12572.15 74.12 55140.53 88888.00 2009-11-21 05:08:09.500 325 12572.12 74.12 55140.53 88888.00 2009-11-21 05:08:09.625 325 12572.17 74.12 55140.53 88888.00 2009-11-21 05:08:09.750 325 12572.23 74.12 55140.53 88888.00 2009-11-21 05:08:09.875 325 12572.30 74.12 55140.53 88888.00 2009-11-21 05:08:10.000 325 12572.30 74.12 55140.50 88888.00 2009-11-21 05:08:10.125 325 12572.30 74.10 55140.53 88888.00 2009-11-21 05:08:10.250 325 12572.17 74.10 55140.55 88888.00 2009-11-21 05:08:10.375 325 12572.20 74.15 55140.53 88888.00 2009-11-21 05:08:10.500 325 12572.20 74.12 55140.50 88888.00 2009-11-21 05:08:10.625 325 12572.20 74.12 55140.50 88888.00 2009-11-21 05:08:10.750 325 12572.25 74.10 55140.47 88888.00 2009-11-21 05:08:10.875 325 12572.30 74.10 55140.47 88888.00 2009-11-21 05:08:11.000 325 12572.30 74.12 55140.47 88888.00 2009-11-21 05:08:11.125 325 12572.23 74.15 55140.47 88888.00 2009-11-21 05:08:11.250 325 12572.15 74.15 55140.50 88888.00 2009-11-21 05:08:11.375 325 12572.23 74.15 55140.47 88888.00 2009-11-21 05:08:11.500 325 12572.25 74.12 55140.50 88888.00 2009-11-21 05:08:11.625 325 12572.23 74.12 55140.53 88888.00 2009-11-21 05:08:11.750 325 12572.20 74.10 55140.50 88888.00 2009-11-21 05:08:11.875 325 12572.20 74.12 55140.50 88888.00 2009-11-21 05:08:12.000 325 12572.20 74.10 55140.50 88888.00 2009-11-21 05:08:12.125 325 12572.20 74.12 55140.50 88888.00 2009-11-21 05:08:12.250 325 12572.20 74.10 55140.53 88888.00 2009-11-21 05:08:12.375 325 12572.25 74.12 55140.53 88888.00 2009-11-21 05:08:12.500 325 12572.30 74.12 55140.50 88888.00 2009-11-21 05:08:12.625 325 12572.27 74.12 55140.50 88888.00 2009-11-21 05:08:12.750 325 12572.25 74.12 55140.50 88888.00 2009-11-21 05:08:12.875 325 12572.30 74.12 55140.47 88888.00 2009-11-21 05:08:13.000 325 12572.35 74.15 55140.45 88888.00 2009-11-21 05:08:13.125 325 12572.38 74.12 55140.47 88888.00 2009-11-21 05:08:13.250 325 12572.38 74.15 55140.47 88888.00 2009-11-21 05:08:13.375 325 12572.35 74.12 55140.47 88888.00 2009-11-21 05:08:13.500 325 12572.35 74.12 55140.47 88888.00 2009-11-21 05:08:13.625 325 12572.35 74.12 55140.45 88888.00 2009-11-21 05:08:13.750 325 12572.40 74.15 55140.47 88888.00 2009-11-21 05:08:13.875 325 12572.40 74.15 55140.47 88888.00 2009-11-21 05:08:14.000 325 12572.38 74.15 55140.45 88888.00 2009-11-21 05:08:14.125 325 12572.38 74.12 55140.45 88888.00 2009-11-21 05:08:14.250 325 12572.27 74.17 55140.47 88888.00 2009-11-21 05:08:14.375 325 12572.27 74.15 55140.47 88888.00 2009-11-21 05:08:14.500 325 12572.27 74.15 55140.45 88888.00 2009-11-21 05:08:14.625 325 12572.33 74.17 55140.47 88888.00 2009-11-21 05:08:14.750 325 12572.25 74.17 55140.47 88888.00 2009-11-21 05:08:14.875 325 12572.25 74.15 55140.47 88888.00 2009-11-21 05:08:15.000 325 12572.30 74.17 55140.50 88888.00 2009-11-21 05:08:15.125 325 12572.35 74.17 55140.50 88888.00 2009-11-21 05:08:15.250 325 12572.33 74.12 55140.50 88888.00 2009-11-21 05:08:15.375 325 12572.27 74.15 55140.47 88888.00 2009-11-21 05:08:15.500 325 12572.30 74.12 55140.45 88888.00 2009-11-21 05:08:15.625 325 12572.27 74.15 55140.43 88888.00 2009-11-21 05:08:15.750 325 12572.33 74.15 55140.43 88888.00 2009-11-21 05:08:15.875 325 12572.30 74.15 55140.45 88888.00 2009-11-21 05:08:16.000 325 12572.20 74.12 55140.43 88888.00 2009-11-21 05:08:16.125 325 12572.20 74.15 55140.40 88888.00 2009-11-21 05:08:16.250 325 12572.17 74.15 55140.45 88888.00 2009-11-21 05:08:16.375 325 12572.27 74.17 55140.45 88888.00 2009-11-21 05:08:16.500 325 12572.27 74.17 55140.45 88888.00 2009-11-21 05:08:16.625 325 12572.30 74.17 55140.47 88888.00 2009-11-21 05:08:16.750 325 12572.35 74.20 55140.47 88888.00 2009-11-21 05:08:16.875 325 12572.30 74.20 55140.47 88888.00 2009-11-21 05:08:17.000 325 12572.25 74.17 55140.47 88888.00 2009-11-21 05:08:17.125 325 12572.23 74.17 55140.47 88888.00 2009-11-21 05:08:17.250 325 12572.20 74.17 55140.47 88888.00 2009-11-21 05:08:17.375 325 12572.27 74.15 55140.45 88888.00 2009-11-21 05:08:17.500 325 12572.25 74.10 55140.43 88888.00 2009-11-21 05:08:17.625 325 12572.27 74.15 55140.45 88888.00 2009-11-21 05:08:17.750 325 12572.30 74.15 55140.47 88888.00 2009-11-21 05:08:17.875 325 12572.35 74.17 55140.45 88888.00 2009-11-21 05:08:18.000 325 12572.33 74.20 55140.45 88888.00 2009-11-21 05:08:18.125 325 12572.42 74.20 55140.45 88888.00 2009-11-21 05:08:18.250 325 12572.48 74.22 55140.47 88888.00 2009-11-21 05:08:18.375 325 12572.40 74.20 55140.47 88888.00 2009-11-21 05:08:18.500 325 12572.27 74.22 55140.43 88888.00 2009-11-21 05:08:18.625 325 12572.27 74.20 55140.43 88888.00 2009-11-21 05:08:18.750 325 12572.27 74.20 55140.40 88888.00 2009-11-21 05:08:18.875 325 12572.30 74.22 55140.45 88888.00 2009-11-21 05:08:19.000 325 12572.38 74.22 55140.45 88888.00 2009-11-21 05:08:19.125 325 12572.40 74.22 55140.45 88888.00 2009-11-21 05:08:19.250 325 12572.35 74.20 55140.45 88888.00 2009-11-21 05:08:19.375 325 12572.38 74.17 55140.45 88888.00 2009-11-21 05:08:19.500 325 12572.33 74.20 55140.43 88888.00 2009-11-21 05:08:19.625 325 12572.33 74.20 55140.43 88888.00 2009-11-21 05:08:19.750 325 12572.33 74.20 55140.45 88888.00 2009-11-21 05:08:19.875 325 12572.35 74.20 55140.45 88888.00 2009-11-21 05:08:20.000 325 12572.40 74.20 55140.43 88888.00 2009-11-21 05:08:20.125 325 12572.38 74.20 55140.45 88888.00 2009-11-21 05:08:20.250 325 12572.35 74.20 55140.45 88888.00 2009-11-21 05:08:20.375 325 12572.40 74.22 55140.43 88888.00 2009-11-21 05:08:20.500 325 12572.42 74.22 55140.40 88888.00 2009-11-21 05:08:20.625 325 12572.38 74.20 55140.43 88888.00 2009-11-21 05:08:20.750 325 12572.27 74.17 55140.43 88888.00 2009-11-21 05:08:20.875 325 12572.27 74.17 55140.43 88888.00 2009-11-21 05:08:21.000 325 12572.30 74.15 55140.40 88888.00 2009-11-21 05:08:21.125 325 12572.33 74.20 55140.38 88888.00 2009-11-21 05:08:21.250 325 12572.30 74.20 55140.43 88888.00 2009-11-21 05:08:21.375 325 12572.30 74.17 55140.43 88888.00 2009-11-21 05:08:21.500 325 12572.33 74.17 55140.43 88888.00 2009-11-21 05:08:21.625 325 12572.35 74.17 55140.43 88888.00 2009-11-21 05:08:21.750 325 12572.38 74.17 55140.43 88888.00 2009-11-21 05:08:21.875 325 12572.42 74.17 55140.45 88888.00 2009-11-21 05:08:22.000 325 12572.40 74.17 55140.43 88888.00 2009-11-21 05:08:22.125 325 12572.30 74.20 55140.45 88888.00 2009-11-21 05:08:22.250 325 12572.23 74.17 55140.47 88888.00 2009-11-21 05:08:22.375 325 12572.23 74.20 55140.45 88888.00 2009-11-21 05:08:22.500 325 12572.30 74.17 55140.43 88888.00 2009-11-21 05:08:22.625 325 12572.35 74.20 55140.45 88888.00 2009-11-21 05:08:22.750 325 12572.35 74.20 55140.47 88888.00 2009-11-21 05:08:22.875 325 12572.35 74.20 55140.47 88888.00 2009-11-21 05:08:23.000 325 12572.40 74.20 55140.43 88888.00 2009-11-21 05:08:23.125 325 12572.45 74.17 55140.45 88888.00 2009-11-21 05:08:23.250 325 12572.38 74.17 55140.45 88888.00 2009-11-21 05:08:23.375 325 12572.33 74.20 55140.43 88888.00 2009-11-21 05:08:23.500 325 12572.35 74.22 55140.45 88888.00 2009-11-21 05:08:23.625 325 12572.33 74.22 55140.43 88888.00 2009-11-21 05:08:23.750 325 12572.40 74.22 55140.40 88888.00 2009-11-21 05:08:23.875 325 12572.45 74.20 55140.40 88888.00 2009-11-21 05:08:24.000 325 12572.45 74.22 55140.40 88888.00 2009-11-21 05:08:24.125 325 12572.38 74.17 55140.40 88888.00 2009-11-21 05:08:24.250 325 12572.27 74.15 55140.43 88888.00 2009-11-21 05:08:24.375 325 12572.40 74.20 55140.43 88888.00 2009-11-21 05:08:24.500 325 12572.42 74.20 55140.47 88888.00 2009-11-21 05:08:24.625 325 12572.40 74.20 55140.47 88888.00 2009-11-21 05:08:24.750 325 12572.35 74.20 55140.47 88888.00 2009-11-21 05:08:24.875 325 12572.33 74.22 55140.47 88888.00 2009-11-21 05:08:25.000 325 12572.35 74.22 55140.45 88888.00 2009-11-21 05:08:25.125 325 12572.35 74.22 55140.47 88888.00 2009-11-21 05:08:25.250 325 12572.33 74.22 55140.45 88888.00 2009-11-21 05:08:25.375 325 12572.35 74.20 55140.43 88888.00 2009-11-21 05:08:25.500 325 12572.38 74.20 55140.43 88888.00 2009-11-21 05:08:25.625 325 12572.42 74.22 55140.43 88888.00 2009-11-21 05:08:25.750 325 12572.40 74.17 55140.40 88888.00 2009-11-21 05:08:25.875 325 12572.38 74.17 55140.43 88888.00 2009-11-21 05:08:26.000 325 12572.35 74.20 55140.45 88888.00 2009-11-21 05:08:26.125 325 12572.40 74.20 55140.45 88888.00 2009-11-21 05:08:26.250 325 12572.38 74.17 55140.43 88888.00 2009-11-21 05:08:26.375 325 12572.42 74.20 55140.45 88888.00 2009-11-21 05:08:26.500 325 12572.42 74.22 55140.45 88888.00 2009-11-21 05:08:26.625 325 12572.45 74.20 55140.40 88888.00 2009-11-21 05:08:26.750 325 12572.48 74.20 55140.40 88888.00 2009-11-21 05:08:26.875 325 12572.45 74.20 55140.43 88888.00 2009-11-21 05:08:27.000 325 12572.48 74.17 55140.47 88888.00 2009-11-21 05:08:27.125 325 12572.52 74.20 55140.45 88888.00 2009-11-21 05:08:27.250 325 12572.48 74.22 55140.43 88888.00 2009-11-21 05:08:27.375 325 12572.48 74.20 55140.40 88888.00 2009-11-21 05:08:27.500 325 12572.55 74.20 55140.45 88888.00 2009-11-21 05:08:27.625 325 12572.55 74.22 55140.43 88888.00 2009-11-21 05:08:27.750 325 12572.52 74.25 55140.43 88888.00 2009-11-21 05:08:27.875 325 12572.58 74.22 55140.45 88888.00 2009-11-21 05:08:28.000 325 12572.55 74.22 55140.43 88888.00 2009-11-21 05:08:28.125 325 12572.58 74.22 55140.43 88888.00 2009-11-21 05:08:28.250 325 12572.52 74.17 55140.43 88888.00 2009-11-21 05:08:28.375 325 12572.55 74.17 55140.43 88888.00 2009-11-21 05:08:28.500 325 12572.52 74.17 55140.45 88888.00 2009-11-21 05:08:28.625 325 12572.50 74.17 55140.43 88888.00 2009-11-21 05:08:28.750 325 12572.48 74.17 55140.40 88888.00 2009-11-21 05:08:28.875 325 12572.50 74.20 55140.40 88888.00 2009-11-21 05:08:29.000 325 12572.45 74.20 55140.43 88888.00 2009-11-21 05:08:29.125 325 12572.50 74.20 55140.45 88888.00 2009-11-21 05:08:29.250 325 12572.52 74.17 55140.43 88888.00 2009-11-21 05:08:29.375 325 12572.55 74.15 55140.43 88888.00 2009-11-21 05:08:29.500 325 12572.55 74.17 55140.40 88888.00 2009-11-21 05:08:29.625 325 12572.58 74.15 55140.43 88888.00 2009-11-21 05:08:29.750 325 12572.58 74.15 55140.43 88888.00 2009-11-21 05:08:29.875 325 12572.58 74.17 55140.43 88888.00 2009-11-21 05:08:30.000 325 12572.60 74.17 55140.43 88888.00 2009-11-21 05:08:30.125 325 12572.58 74.12 55140.43 88888.00 2009-11-21 05:08:30.250 325 12572.48 74.15 55140.40 88888.00 2009-11-21 05:08:30.375 325 12572.50 74.15 55140.43 88888.00 2009-11-21 05:08:30.500 325 12572.55 74.12 55140.43 88888.00 2009-11-21 05:08:30.625 325 12572.55 74.12 55140.40 88888.00 2009-11-21 05:08:30.750 325 12572.52 74.12 55140.43 88888.00 2009-11-21 05:08:30.875 325 12572.55 74.15 55140.45 88888.00 2009-11-21 05:08:31.000 325 12572.60 74.15 55140.43 88888.00 2009-11-21 05:08:31.125 325 12572.58 74.15 55140.40 88888.00 2009-11-21 05:08:31.250 325 12572.42 74.17 55140.43 88888.00 2009-11-21 05:08:31.375 325 12572.48 74.15 55140.40 88888.00 2009-11-21 05:08:31.500 325 12572.45 74.17 55140.40 88888.00 2009-11-21 05:08:31.625 325 12572.52 74.17 55140.43 88888.00 2009-11-21 05:08:31.750 325 12572.55 74.15 55140.43 88888.00 2009-11-21 05:08:31.875 325 12572.50 74.15 55140.43 88888.00 2009-11-21 05:08:32.000 325 12572.50 74.15 55140.38 88888.00 2009-11-21 05:08:32.125 325 12572.55 74.12 55140.38 88888.00 2009-11-21 05:08:32.250 325 12572.52 74.10 55140.40 88888.00 2009-11-21 05:08:32.375 325 12572.52 74.12 55140.43 88888.00 2009-11-21 05:08:32.500 325 12572.52 74.15 55140.45 88888.00 2009-11-21 05:08:32.625 325 12572.55 74.12 55140.43 88888.00 2009-11-21 05:08:32.750 325 12572.50 74.12 55140.43 88888.00 2009-11-21 05:08:32.875 325 12572.55 74.12 55140.43 88888.00 2009-11-21 05:08:33.000 325 12572.52 74.12 55140.45 88888.00 2009-11-21 05:08:33.125 325 12572.55 74.12 55140.45 88888.00 2009-11-21 05:08:33.250 325 12572.60 74.10 55140.43 88888.00 2009-11-21 05:08:33.375 325 12572.65 74.08 55140.43 88888.00 2009-11-21 05:08:33.500 325 12572.73 74.10 55140.43 88888.00 2009-11-21 05:08:33.625 325 12572.65 74.12 55140.40 88888.00 2009-11-21 05:08:33.750 325 12572.58 74.12 55140.40 88888.00 2009-11-21 05:08:33.875 325 12572.55 74.12 55140.40 88888.00 2009-11-21 05:08:34.000 325 12572.60 74.12 55140.40 88888.00 2009-11-21 05:08:34.125 325 12572.65 74.12 55140.43 88888.00 2009-11-21 05:08:34.250 325 12572.55 74.12 55140.43 88888.00 2009-11-21 05:08:34.375 325 12572.62 74.17 55140.45 88888.00 2009-11-21 05:08:34.500 325 12572.65 74.15 55140.43 88888.00 2009-11-21 05:08:34.625 325 12572.65 74.12 55140.43 88888.00 2009-11-21 05:08:34.750 325 12572.58 74.10 55140.43 88888.00 2009-11-21 05:08:34.875 325 12572.55 74.12 55140.40 88888.00 2009-11-21 05:08:35.000 325 12572.52 74.12 55140.38 88888.00 2009-11-21 05:08:35.125 325 12572.55 74.12 55140.38 88888.00 2009-11-21 05:08:35.250 325 12572.52 74.12 55140.40 88888.00 2009-11-21 05:08:35.375 325 12572.55 74.12 55140.38 88888.00 2009-11-21 05:08:35.500 325 12572.55 74.12 55140.38 88888.00 2009-11-21 05:08:35.625 325 12572.55 74.12 55140.38 88888.00 2009-11-21 05:08:35.750 325 12572.60 74.12 55140.38 88888.00 2009-11-21 05:08:35.875 325 12572.67 74.10 55140.38 88888.00 2009-11-21 05:08:36.000 325 12572.73 74.10 55140.40 88888.00 2009-11-21 05:08:36.125 325 12572.65 74.10 55140.40 88888.00 2009-11-21 05:08:36.250 325 12572.55 74.08 55140.38 88888.00 2009-11-21 05:08:36.375 325 12572.55 74.10 55140.40 88888.00 2009-11-21 05:08:36.500 325 12572.58 74.10 55140.43 88888.00 2009-11-21 05:08:36.625 325 12572.60 74.10 55140.40 88888.00 2009-11-21 05:08:36.750 325 12572.62 74.08 55140.38 88888.00 2009-11-21 05:08:36.875 325 12572.62 74.08 55140.35 88888.00 2009-11-21 05:08:37.000 325 12572.58 74.08 55140.35 88888.00 2009-11-21 05:08:37.125 325 12572.55 74.08 55140.38 88888.00 2009-11-21 05:08:37.250 325 12572.58 74.08 55140.38 88888.00 2009-11-21 05:08:37.375 325 12572.65 74.08 55140.38 88888.00 2009-11-21 05:08:37.500 325 12572.67 74.08 55140.38 88888.00 2009-11-21 05:08:37.625 325 12572.60 74.05 55140.40 88888.00 2009-11-21 05:08:37.750 325 12572.60 74.08 55140.43 88888.00 2009-11-21 05:08:37.875 325 12572.67 74.08 55140.43 88888.00 2009-11-21 05:08:38.000 325 12572.67 74.08 55140.38 88888.00 2009-11-21 05:08:38.125 325 12572.67 74.08 55140.43 88888.00 2009-11-21 05:08:38.250 325 12572.70 74.08 55140.40 88888.00 2009-11-21 05:08:38.375 325 12572.75 74.08 55140.43 88888.00 2009-11-21 05:08:38.500 325 12572.70 74.08 55140.45 88888.00 2009-11-21 05:08:38.625 325 12572.67 74.08 55140.43 88888.00 2009-11-21 05:08:38.750 325 12572.65 74.08 55140.38 88888.00 2009-11-21 05:08:38.875 325 12572.62 74.08 55140.40 88888.00 2009-11-21 05:08:39.000 325 12572.50 74.08 55140.43 88888.00 2009-11-21 05:08:39.125 325 12572.52 74.05 55140.43 88888.00 2009-11-21 05:08:39.250 325 12572.62 74.05 55140.43 88888.00 2009-11-21 05:08:39.375 325 12572.67 74.10 55140.40 88888.00 2009-11-21 05:08:39.500 325 12572.60 74.08 55140.40 88888.00 2009-11-21 05:08:39.625 325 12572.52 74.08 55140.38 88888.00 2009-11-21 05:08:39.750 325 12572.52 74.05 55140.40 88888.00 2009-11-21 05:08:39.875 325 12572.62 74.05 55140.38 88888.00 2009-11-21 05:08:40.000 325 12572.65 74.05 55140.35 88888.00 2009-11-21 05:08:40.125 325 12572.67 74.05 55140.40 88888.00 2009-11-21 05:08:40.250 325 12572.62 74.03 55140.40 88888.00 2009-11-21 05:08:40.375 325 12572.70 74.05 55140.43 88888.00 2009-11-21 05:08:40.500 325 12572.75 74.03 55140.45 88888.00 2009-11-21 05:08:40.625 325 12572.73 74.03 55140.45 88888.00 2009-11-21 05:08:40.750 325 12572.70 74.05 55140.43 88888.00 2009-11-21 05:08:40.875 325 12572.60 74.00 55140.38 88888.00 2009-11-21 05:08:41.000 325 12572.65 74.03 55140.38 88888.00 2009-11-21 05:08:41.125 325 12572.70 74.00 55140.43 88888.00 2009-11-21 05:08:41.250 325 12572.67 74.00 55140.43 88888.00 2009-11-21 05:08:41.375 325 12572.67 74.00 55140.43 88888.00 2009-11-21 05:08:41.500 325 12572.70 74.00 55140.40 88888.00 2009-11-21 05:08:41.625 325 12572.67 74.03 55140.38 88888.00 2009-11-21 05:08:41.750 325 12572.67 74.00 55140.40 88888.00 2009-11-21 05:08:41.875 325 12572.73 74.00 55140.40 88888.00 2009-11-21 05:08:42.000 325 12572.73 74.00 55140.38 88888.00 2009-11-21 05:08:42.125 325 12572.70 74.00 55140.38 88888.00 2009-11-21 05:08:42.250 325 12572.67 73.97 55140.43 88888.00 2009-11-21 05:08:42.375 325 12572.75 73.97 55140.40 88888.00 2009-11-21 05:08:42.500 325 12572.70 73.97 55140.35 88888.00 2009-11-21 05:08:42.625 325 12572.73 73.95 55140.35 88888.00 2009-11-21 05:08:42.750 325 12572.75 73.95 55140.35 88888.00 2009-11-21 05:08:42.875 325 12572.77 73.97 55140.38 88888.00 2009-11-21 05:08:43.000 325 12572.83 73.97 55140.40 88888.00 2009-11-21 05:08:43.125 325 12572.85 73.97 55140.38 88888.00 2009-11-21 05:08:43.250 325 12572.83 73.97 55140.40 88888.00 2009-11-21 05:08:43.375 325 12572.83 73.97 55140.40 88888.00 2009-11-21 05:08:43.500 325 12572.83 73.95 55140.40 88888.00 2009-11-21 05:08:43.625 325 12572.77 73.97 55140.40 88888.00 2009-11-21 05:08:43.750 325 12572.83 73.97 55140.40 88888.00 2009-11-21 05:08:43.875 325 12572.85 73.97 55140.38 88888.00 2009-11-21 05:08:44.000 325 12572.83 74.00 55140.43 88888.00 2009-11-21 05:08:44.125 325 12572.77 73.97 55140.40 88888.00 2009-11-21 05:08:44.250 325 12572.75 73.97 55140.40 88888.00 2009-11-21 05:08:44.375 325 12572.80 74.00 55140.40 88888.00 2009-11-21 05:08:44.500 325 12572.83 73.95 55140.38 88888.00 2009-11-21 05:08:44.625 325 12572.83 73.97 55140.35 88888.00 2009-11-21 05:08:44.750 325 12572.77 73.97 55140.32 88888.00 2009-11-21 05:08:44.875 325 12572.75 73.95 55140.35 88888.00 2009-11-21 05:08:45.000 325 12572.77 73.92 55140.40 88888.00 2009-11-21 05:08:45.125 325 12572.73 73.92 55140.40 88888.00 2009-11-21 05:08:45.250 325 12572.70 73.88 55140.38 88888.00 2009-11-21 05:08:45.375 325 12572.83 73.90 55140.38 88888.00 2009-11-21 05:08:45.500 325 12572.80 73.90 55140.38 88888.00 2009-11-21 05:08:45.625 325 12572.67 73.92 55140.32 88888.00 2009-11-21 05:08:45.750 325 12572.65 73.90 55140.38 88888.00 2009-11-21 05:08:45.875 325 12572.73 73.90 55140.40 88888.00 2009-11-21 05:08:46.000 325 12572.75 73.90 55140.35 88888.00 2009-11-21 05:08:46.125 325 12572.70 73.95 55140.38 88888.00 2009-11-21 05:08:46.250 325 12572.75 73.90 55140.40 88888.00 2009-11-21 05:08:46.375 325 12572.80 73.92 55140.38 88888.00 2009-11-21 05:08:46.500 325 12572.80 73.92 55140.40 88888.00 2009-11-21 05:08:46.625 325 12572.80 73.90 55140.38 88888.00 2009-11-21 05:08:46.750 325 12572.80 73.92 55140.38 88888.00 2009-11-21 05:08:46.875 325 12572.75 73.90 55140.38 88888.00 2009-11-21 05:08:47.000 325 12572.75 73.88 55140.40 88888.00 2009-11-21 05:08:47.125 325 12572.85 73.88 55140.43 88888.00 2009-11-21 05:08:47.250 325 12572.88 73.88 55140.47 88888.00 2009-11-21 05:08:47.375 325 12572.85 73.88 55140.45 88888.00 2009-11-21 05:08:47.500 325 12572.80 73.88 55140.43 88888.00 2009-11-21 05:08:47.625 325 12572.80 73.88 55140.43 88888.00 2009-11-21 05:08:47.750 325 12572.83 73.88 55140.38 88888.00 2009-11-21 05:08:47.875 325 12572.80 73.90 55140.40 88888.00 2009-11-21 05:08:48.000 325 12572.77 73.88 55140.40 88888.00 2009-11-21 05:08:48.125 325 12572.75 73.88 55140.40 88888.00 2009-11-21 05:08:48.250 325 12572.70 73.88 55140.45 88888.00 2009-11-21 05:08:48.375 325 12572.83 73.90 55140.43 88888.00 2009-11-21 05:08:48.500 325 12572.80 73.90 55140.40 88888.00 2009-11-21 05:08:48.625 325 12572.83 73.88 55140.43 88888.00 2009-11-21 05:08:48.750 325 12572.83 73.88 55140.40 88888.00 2009-11-21 05:08:48.875 325 12572.85 73.88 55140.43 88888.00 2009-11-21 05:08:49.000 325 12572.90 73.85 55140.40 88888.00 2009-11-21 05:08:49.125 325 12572.88 73.85 55140.43 88888.00 2009-11-21 05:08:49.250 325 12572.77 73.85 55140.43 88888.00 2009-11-21 05:08:49.375 325 12572.80 73.85 55140.43 88888.00 2009-11-21 05:08:49.500 325 12572.85 73.83 55140.40 88888.00 2009-11-21 05:08:49.625 325 12572.88 73.83 55140.38 88888.00 2009-11-21 05:08:49.750 325 12572.85 73.83 55140.38 88888.00 2009-11-21 05:08:49.875 325 12572.80 73.85 55140.38 88888.00 2009-11-21 05:08:50.000 325 12572.80 73.85 55140.38 88888.00 2009-11-21 05:08:50.125 325 12572.83 73.85 55140.40 88888.00 2009-11-21 05:08:50.250 325 12572.90 73.80 55140.43 88888.00 2009-11-21 05:08:50.375 325 12572.90 73.83 55140.43 88888.00 2009-11-21 05:08:50.500 325 12572.88 73.83 55140.40 88888.00 2009-11-21 05:08:50.625 325 12572.90 73.85 55140.40 88888.00 2009-11-21 05:08:50.750 325 12572.90 73.83 55140.40 88888.00 2009-11-21 05:08:50.875 325 12572.80 73.83 55140.40 88888.00 2009-11-21 05:08:51.000 325 12572.77 73.80 55140.40 88888.00 2009-11-21 05:08:51.125 325 12572.77 73.83 55140.38 88888.00 2009-11-21 05:08:51.250 325 12572.83 73.80 55140.38 88888.00 2009-11-21 05:08:51.375 325 12572.88 73.80 55140.40 88888.00 2009-11-21 05:08:51.500 325 12572.90 73.83 55140.38 88888.00 2009-11-21 05:08:51.625 325 12572.95 73.80 55140.38 88888.00 2009-11-21 05:08:51.750 325 12572.92 73.80 55140.40 88888.00 2009-11-21 05:08:51.875 325 12572.90 73.83 55140.40 88888.00 2009-11-21 05:08:52.000 325 12572.85 73.80 55140.38 88888.00 2009-11-21 05:08:52.125 325 12572.85 73.78 55140.40 88888.00 2009-11-21 05:08:52.250 325 12572.88 73.78 55140.40 88888.00 2009-11-21 05:08:52.375 325 12572.90 73.78 55140.43 88888.00 2009-11-21 05:08:52.500 325 12572.85 73.78 55140.45 88888.00 2009-11-21 05:08:52.625 325 12572.83 73.80 55140.43 88888.00 2009-11-21 05:08:52.750 325 12572.80 73.78 55140.38 88888.00 2009-11-21 05:08:52.875 325 12572.80 73.80 55140.38 88888.00 2009-11-21 05:08:53.000 325 12572.83 73.80 55140.40 88888.00 2009-11-21 05:08:53.125 325 12572.85 73.78 55140.38 88888.00 2009-11-21 05:08:53.250 325 12572.85 73.75 55140.40 88888.00 2009-11-21 05:08:53.375 325 12572.92 73.78 55140.40 88888.00 2009-11-21 05:08:53.500 325 12572.90 73.78 55140.38 88888.00 2009-11-21 05:08:53.625 325 12572.88 73.78 55140.35 88888.00 2009-11-21 05:08:53.750 325 12572.92 73.78 55140.38 88888.00 2009-11-21 05:08:53.875 325 12572.90 73.78 55140.40 88888.00 2009-11-21 05:08:54.000 325 12572.92 73.78 55140.40 88888.00 2009-11-21 05:08:54.125 325 12572.90 73.80 55140.38 88888.00 2009-11-21 05:08:54.250 325 12572.83 73.78 55140.38 88888.00 2009-11-21 05:08:54.375 325 12572.88 73.78 55140.40 88888.00 2009-11-21 05:08:54.500 325 12572.85 73.72 55140.38 88888.00 2009-11-21 05:08:54.625 325 12572.85 73.72 55140.38 88888.00 2009-11-21 05:08:54.750 325 12572.85 73.72 55140.40 88888.00 2009-11-21 05:08:54.875 325 12572.88 73.75 55140.43 88888.00 2009-11-21 05:08:55.000 325 12572.90 73.72 55140.43 88888.00 2009-11-21 05:08:55.125 325 12572.92 73.75 55140.43 88888.00 2009-11-21 05:08:55.250 325 12572.88 73.75 55140.40 88888.00 2009-11-21 05:08:55.375 325 12572.83 73.75 55140.43 88888.00 2009-11-21 05:08:55.500 325 12572.80 73.72 55140.40 88888.00 2009-11-21 05:08:55.625 325 12572.83 73.72 55140.38 88888.00 2009-11-21 05:08:55.750 325 12572.83 73.72 55140.40 88888.00 2009-11-21 05:08:55.875 325 12572.80 73.72 55140.38 88888.00 2009-11-21 05:08:56.000 325 12572.83 73.72 55140.38 88888.00 2009-11-21 05:08:56.125 325 12572.83 73.75 55140.40 88888.00 2009-11-21 05:08:56.250 325 12572.80 73.75 55140.40 88888.00 2009-11-21 05:08:56.375 325 12572.80 73.72 55140.38 88888.00 2009-11-21 05:08:56.500 325 12572.80 73.72 55140.35 88888.00 2009-11-21 05:08:56.625 325 12572.88 73.72 55140.35 88888.00 2009-11-21 05:08:56.750 325 12572.90 73.72 55140.38 88888.00 2009-11-21 05:08:56.875 325 12572.92 73.72 55140.40 88888.00 2009-11-21 05:08:57.000 325 12572.90 73.72 55140.38 88888.00 2009-11-21 05:08:57.125 325 12572.85 73.70 55140.43 88888.00 2009-11-21 05:08:57.250 325 12572.88 73.67 55140.40 88888.00 2009-11-21 05:08:57.375 325 12572.95 73.70 55140.40 88888.00 2009-11-21 05:08:57.500 325 12572.95 73.70 55140.43 88888.00 2009-11-21 05:08:57.625 325 12572.98 73.72 55140.40 88888.00 2009-11-21 05:08:57.750 325 12573.00 73.72 55140.38 88888.00 2009-11-21 05:08:57.875 325 12573.00 73.70 55140.40 88888.00 2009-11-21 05:08:58.000 325 12572.92 73.72 55140.43 88888.00 2009-11-21 05:08:58.125 325 12572.92 73.72 55140.40 88888.00 2009-11-21 05:08:58.250 325 12572.98 73.72 55140.45 88888.00 2009-11-21 05:08:58.375 325 12572.98 73.70 55140.45 88888.00 2009-11-21 05:08:58.500 325 12572.85 73.67 55140.43 88888.00 2009-11-21 05:08:58.625 325 12572.85 73.67 55140.43 88888.00 2009-11-21 05:08:58.750 325 12572.85 73.67 55140.38 88888.00 2009-11-21 05:08:58.875 325 12572.90 73.67 55140.35 88888.00 2009-11-21 05:08:59.000 325 12572.98 73.65 55140.38 88888.00 2009-11-21 05:08:59.125 325 12572.98 73.65 55140.40 88888.00 2009-11-21 05:08:59.250 325 12572.90 73.65 55140.45 88888.00 2009-11-21 05:08:59.375 325 12572.92 73.65 55140.43 88888.00 2009-11-21 05:08:59.500 325 12572.90 73.65 55140.40 88888.00 2009-11-21 05:08:59.625 325 12572.92 73.67 55140.40 88888.00 2009-11-21 05:08:59.750 325 12572.92 73.67 55140.40 88888.00 2009-11-21 05:08:59.875 325 12572.92 73.67 55140.40 88888.00 2009-11-21 05:09:00.000 325 12572.90 73.67 55140.40 88888.00 2009-11-21 05:09:00.125 325 12572.90 73.65 55140.40 88888.00 2009-11-21 05:09:00.250 325 12572.88 73.65 55140.38 88888.00 2009-11-21 05:09:00.375 325 12572.88 73.67 55140.38 88888.00 2009-11-21 05:09:00.500 325 12572.85 73.65 55140.40 88888.00 2009-11-21 05:09:00.625 325 12572.88 73.65 55140.40 88888.00 2009-11-21 05:09:00.750 325 12572.92 73.62 55140.40 88888.00 2009-11-21 05:09:00.875 325 12572.90 73.65 55140.40 88888.00 2009-11-21 05:09:01.000 325 12572.90 73.65 55140.40 88888.00 2009-11-21 05:09:01.125 325 12572.90 73.62 55140.43 88888.00 2009-11-21 05:09:01.250 325 12572.85 73.62 55140.40 88888.00 2009-11-21 05:09:01.375 325 12572.90 73.67 55140.38 88888.00 2009-11-21 05:09:01.500 325 12572.88 73.65 55140.38 88888.00 2009-11-21 05:09:01.625 325 12572.83 73.62 55140.38 88888.00 2009-11-21 05:09:01.750 325 12572.88 73.65 55140.40 88888.00 2009-11-21 05:09:01.875 325 12572.88 73.65 55140.43 88888.00 2009-11-21 05:09:02.000 325 12572.88 73.62 55140.43 88888.00 2009-11-21 05:09:02.125 325 12572.85 73.65 55140.40 88888.00 2009-11-21 05:09:02.250 325 12572.80 73.65 55140.45 88888.00 2009-11-21 05:09:02.375 325 12572.80 73.65 55140.40 88888.00 2009-11-21 05:09:02.500 325 12572.85 73.65 55140.40 88888.00 2009-11-21 05:09:02.625 325 12572.85 73.62 55140.40 88888.00 2009-11-21 05:09:02.750 325 12572.85 73.62 55140.43 88888.00 2009-11-21 05:09:02.875 325 12572.85 73.65 55140.43 88888.00 2009-11-21 05:09:03.000 325 12572.83 73.65 55140.43 88888.00 2009-11-21 05:09:03.125 325 12572.77 73.65 55140.43 88888.00 2009-11-21 05:09:03.250 325 12572.77 73.62 55140.40 88888.00 2009-11-21 05:09:03.375 325 12572.85 73.62 55140.38 88888.00 2009-11-21 05:09:03.500 325 12572.88 73.60 55140.38 88888.00 2009-11-21 05:09:03.625 325 12572.90 73.62 55140.45 88888.00 2009-11-21 05:09:03.750 325 12572.90 73.65 55140.43 88888.00 2009-11-21 05:09:03.875 325 12572.88 73.62 55140.43 88888.00 2009-11-21 05:09:04.000 325 12572.88 73.62 55140.40 88888.00 2009-11-21 05:09:04.125 325 12572.88 73.62 55140.40 88888.00 2009-11-21 05:09:04.250 325 12572.90 73.62 55140.43 88888.00 2009-11-21 05:09:04.375 325 12572.92 73.62 55140.40 88888.00 2009-11-21 05:09:04.500 325 12572.90 73.60 55140.40 88888.00 2009-11-21 05:09:04.625 325 12572.90 73.60 55140.40 88888.00 2009-11-21 05:09:04.750 325 12572.85 73.62 55140.40 88888.00 2009-11-21 05:09:04.875 325 12572.85 73.60 55140.40 88888.00 2009-11-21 05:09:05.000 325 12572.83 73.58 55140.40 88888.00 2009-11-21 05:09:05.125 325 12572.83 73.55 55140.35 88888.00 2009-11-21 05:09:05.250 325 12572.80 73.58 55140.40 88888.00 2009-11-21 05:09:05.375 325 12572.88 73.58 55140.40 88888.00 2009-11-21 05:09:05.500 325 12572.85 73.58 55140.40 88888.00 2009-11-21 05:09:05.625 325 12572.85 73.58 55140.40 88888.00 2009-11-21 05:09:05.750 325 12572.83 73.58 55140.40 88888.00 2009-11-21 05:09:05.875 325 12572.88 73.58 55140.38 88888.00 2009-11-21 05:09:06.000 325 12572.88 73.60 55140.38 88888.00 2009-11-21 05:09:06.125 325 12572.85 73.62 55140.43 88888.00 2009-11-21 05:09:06.250 325 12572.77 73.55 55140.40 88888.00 2009-11-21 05:09:06.375 325 12572.88 73.55 55140.40 88888.00 2009-11-21 05:09:06.500 325 12572.88 73.55 55140.40 88888.00 2009-11-21 05:09:06.625 325 12572.88 73.60 55140.43 88888.00 2009-11-21 05:09:06.750 325 12572.98 73.60 55140.45 88888.00 2009-11-21 05:09:06.875 325 12572.98 73.60 55140.43 88888.00 2009-11-21 05:09:07.000 325 12572.92 73.55 55140.45 88888.00 2009-11-21 05:09:07.125 325 12572.95 73.53 55140.45 88888.00 2009-11-21 05:09:07.250 325 12572.95 73.53 55140.45 88888.00 2009-11-21 05:09:07.375 325 12572.95 73.53 55140.45 88888.00 2009-11-21 05:09:07.500 325 12572.92 73.53 55140.45 88888.00 2009-11-21 05:09:07.625 325 12572.95 73.53 55140.40 88888.00 2009-11-21 05:09:07.750 325 12572.95 73.53 55140.40 88888.00 2009-11-21 05:09:07.875 325 12572.98 73.55 55140.45 88888.00 2009-11-21 05:09:08.000 325 12573.00 73.55 55140.43 88888.00 2009-11-21 05:09:08.125 325 12573.08 73.53 55140.40 88888.00 2009-11-21 05:09:08.250 325 12573.08 73.50 55140.40 88888.00 2009-11-21 05:09:08.375 325 12573.12 73.53 55140.43 88888.00 2009-11-21 05:09:08.500 325 12573.08 73.53 55140.43 88888.00 2009-11-21 05:09:08.625 325 12573.02 73.50 55140.43 88888.00 2009-11-21 05:09:08.750 325 12573.02 73.50 55140.40 88888.00 2009-11-21 05:09:08.875 325 12572.95 73.50 55140.40 88888.00 2009-11-21 05:09:09.000 325 12572.98 73.45 55140.40 88888.00 2009-11-21 05:09:09.125 325 12573.00 73.45 55140.43 88888.00 2009-11-21 05:09:09.250 325 12572.95 73.50 55140.43 88888.00 2009-11-21 05:09:09.375 325 12573.02 73.53 55140.45 88888.00 2009-11-21 05:09:09.500 325 12573.05 73.50 55140.43 88888.00 2009-11-21 05:09:09.625 325 12573.05 73.50 55140.40 88888.00 2009-11-21 05:09:09.750 325 12573.02 73.53 55140.40 88888.00 2009-11-21 05:09:09.875 325 12572.95 73.50 55140.40 88888.00 2009-11-21 05:09:10.000 325 12572.98 73.50 55140.43 88888.00 2009-11-21 05:09:10.125 325 12572.98 73.53 55140.45 88888.00 2009-11-21 05:09:10.250 325 12573.00 73.50 55140.47 88888.00 2009-11-21 05:09:10.375 325 12573.05 73.55 55140.45 88888.00 2009-11-21 05:09:10.500 325 12573.05 73.53 55140.43 88888.00 2009-11-21 05:09:10.625 325 12573.02 73.53 55140.45 88888.00 2009-11-21 05:09:10.750 325 12572.95 73.50 55140.43 88888.00 2009-11-21 05:09:10.875 325 12572.95 73.47 55140.43 88888.00 2009-11-21 05:09:11.000 325 12572.95 73.47 55140.43 88888.00 2009-11-21 05:09:11.125 325 12572.95 73.47 55140.45 88888.00 2009-11-21 05:09:11.250 325 12572.95 73.47 55140.47 88888.00 2009-11-21 05:09:11.375 325 12572.95 73.45 55140.47 88888.00 2009-11-21 05:09:11.500 325 12573.00 73.47 55140.47 88888.00 2009-11-21 05:09:11.625 325 12573.08 73.47 55140.45 88888.00 2009-11-21 05:09:11.750 325 12573.05 73.50 55140.47 88888.00 2009-11-21 05:09:11.875 325 12573.00 73.53 55140.47 88888.00 2009-11-21 05:09:12.000 325 12572.95 73.50 55140.47 88888.00 2009-11-21 05:09:12.125 325 12572.95 73.47 55140.45 88888.00 2009-11-21 05:09:12.250 325 12573.02 73.45 55140.43 88888.00 2009-11-21 05:09:12.375 325 12573.08 73.50 55140.40 88888.00 2009-11-21 05:09:12.500 325 12573.05 73.53 55140.40 88888.00 2009-11-21 05:09:12.625 325 12573.00 73.47 55140.40 88888.00 2009-11-21 05:09:12.750 325 12572.92 73.47 55140.43 88888.00 2009-11-21 05:09:12.875 325 12572.95 73.47 55140.43 88888.00 2009-11-21 05:09:13.000 325 12573.00 73.45 55140.43 88888.00 2009-11-21 05:09:13.125 325 12573.00 73.45 55140.47 88888.00 2009-11-21 05:09:13.250 325 12573.02 73.42 55140.47 88888.00 2009-11-21 05:09:13.375 325 12573.02 73.42 55140.47 88888.00 2009-11-21 05:09:13.500 325 12573.00 73.45 55140.45 88888.00 2009-11-21 05:09:13.625 325 12573.08 73.45 55140.45 88888.00 2009-11-21 05:09:13.750 325 12573.08 73.50 55140.45 88888.00 2009-11-21 05:09:13.875 325 12573.02 73.47 55140.45 88888.00 2009-11-21 05:09:14.000 325 12572.98 73.42 55140.45 88888.00 2009-11-21 05:09:14.125 325 12572.98 73.45 55140.43 88888.00 2009-11-21 05:09:14.250 325 12573.05 73.42 55140.43 88888.00 2009-11-21 05:09:14.375 325 12573.02 73.45 55140.43 88888.00 2009-11-21 05:09:14.500 325 12573.08 73.47 55140.43 88888.00 2009-11-21 05:09:14.625 325 12573.00 73.45 55140.43 88888.00 2009-11-21 05:09:14.750 325 12573.02 73.45 55140.43 88888.00 2009-11-21 05:09:14.875 325 12573.05 73.45 55140.45 88888.00 2009-11-21 05:09:15.000 325 12573.05 73.47 55140.45 88888.00 2009-11-21 05:09:15.125 325 12573.02 73.45 55140.40 88888.00 2009-11-21 05:09:15.250 325 12573.00 73.40 55140.43 88888.00 2009-11-21 05:09:15.375 325 12573.02 73.40 55140.40 88888.00 2009-11-21 05:09:15.500 325 12573.05 73.45 55140.45 88888.00 2009-11-21 05:09:15.625 325 12573.10 73.45 55140.43 88888.00 2009-11-21 05:09:15.750 325 12573.10 73.40 55140.43 88888.00 2009-11-21 05:09:15.875 325 12573.02 73.35 55140.40 88888.00 2009-11-21 05:09:16.000 325 12572.95 73.38 55140.38 88888.00 2009-11-21 05:09:16.125 325 12572.92 73.40 55140.40 88888.00 2009-11-21 05:09:16.250 325 12572.88 73.38 55140.40 88888.00 2009-11-21 05:09:16.375 325 12572.92 73.38 55140.40 88888.00 2009-11-21 05:09:16.500 325 12573.00 73.38 55140.43 88888.00 2009-11-21 05:09:16.625 325 12573.00 73.40 55140.43 88888.00 2009-11-21 05:09:16.750 325 12573.02 73.42 55140.45 88888.00 2009-11-21 05:09:16.875 325 12573.00 73.42 55140.45 88888.00 2009-11-21 05:09:17.000 325 12573.02 73.40 55140.40 88888.00 2009-11-21 05:09:17.125 325 12573.05 73.40 55140.43 88888.00 2009-11-21 05:09:17.250 325 12573.02 73.45 55140.43 88888.00 2009-11-21 05:09:17.375 325 12573.08 73.40 55140.40 88888.00 2009-11-21 05:09:17.500 325 12573.05 73.40 55140.38 88888.00 2009-11-21 05:09:17.625 325 12572.95 73.40 55140.40 88888.00 2009-11-21 05:09:17.750 325 12572.98 73.42 55140.40 88888.00 2009-11-21 05:09:17.875 325 12573.02 73.40 55140.45 88888.00 2009-11-21 05:09:18.000 325 12572.95 73.40 55140.40 88888.00 2009-11-21 05:09:18.125 325 12572.90 73.38 55140.40 88888.00 2009-11-21 05:09:18.250 325 12572.95 73.35 55140.40 88888.00 2009-11-21 05:09:18.375 325 12573.05 73.40 55140.43 88888.00 2009-11-21 05:09:18.500 325 12573.08 73.38 55140.43 88888.00 2009-11-21 05:09:18.625 325 12573.00 73.38 55140.43 88888.00 2009-11-21 05:09:18.750 325 12572.95 73.40 55140.45 88888.00 2009-11-21 05:09:18.875 325 12572.95 73.40 55140.45 88888.00 2009-11-21 05:09:19.000 325 12572.98 73.38 55140.45 88888.00 2009-11-21 05:09:19.125 325 12573.05 73.40 55140.43 88888.00 2009-11-21 05:09:19.250 325 12573.08 73.40 55140.43 88888.00 2009-11-21 05:09:19.375 325 12573.02 73.38 55140.45 88888.00 2009-11-21 05:09:19.500 325 12573.00 73.38 55140.43 88888.00 2009-11-21 05:09:19.625 325 12573.00 73.38 55140.43 88888.00 2009-11-21 05:09:19.750 325 12572.95 73.35 55140.43 88888.00 2009-11-21 05:09:19.875 325 12572.98 73.35 55140.45 88888.00 2009-11-21 05:09:20.000 325 12573.05 73.35 55140.43 88888.00 2009-11-21 05:09:20.125 325 12573.05 73.35 55140.43 88888.00 2009-11-21 05:09:20.250 325 12573.02 73.33 55140.43 88888.00 2009-11-21 05:09:20.375 325 12573.05 73.35 55140.45 88888.00 2009-11-21 05:09:20.500 325 12573.10 73.35 55140.47 88888.00 2009-11-21 05:09:20.625 325 12573.12 73.35 55140.47 88888.00 2009-11-21 05:09:20.750 325 12573.10 73.35 55140.45 88888.00 2009-11-21 05:09:20.875 325 12573.00 73.35 55140.45 88888.00 2009-11-21 05:09:21.000 325 12572.98 73.35 55140.43 88888.00 2009-11-21 05:09:21.125 325 12573.05 73.33 55140.45 88888.00 2009-11-21 05:09:21.250 325 12573.08 73.30 55140.45 88888.00 2009-11-21 05:09:21.375 325 12573.10 73.30 55140.45 88888.00 2009-11-21 05:09:21.500 325 12573.08 73.33 55140.40 88888.00 2009-11-21 05:09:21.625 325 12573.05 73.33 55140.40 88888.00 2009-11-21 05:09:21.750 325 12573.05 73.33 55140.40 88888.00 2009-11-21 05:09:21.875 325 12573.08 73.33 55140.43 88888.00 2009-11-21 05:09:22.000 325 12573.12 73.33 55140.43 88888.00 2009-11-21 05:09:22.125 325 12573.08 73.30 55140.45 88888.00 2009-11-21 05:09:22.250 325 12573.02 73.28 55140.45 88888.00 2009-11-21 05:09:22.375 325 12573.10 73.28 55140.43 88888.00 2009-11-21 05:09:22.500 325 12573.12 73.28 55140.45 88888.00 2009-11-21 05:09:22.625 325 12573.10 73.28 55140.45 88888.00 2009-11-21 05:09:22.750 325 12573.08 73.28 55140.43 88888.00 2009-11-21 05:09:22.875 325 12573.02 73.30 55140.45 88888.00 2009-11-21 05:09:23.000 325 12573.05 73.25 55140.45 88888.00 2009-11-21 05:09:23.125 325 12573.12 73.25 55140.43 88888.00 2009-11-21 05:09:23.250 325 12573.10 73.28 55140.45 88888.00 2009-11-21 05:09:23.375 325 12573.10 73.28 55140.45 88888.00 2009-11-21 05:09:23.500 325 12573.08 73.28 55140.47 88888.00 2009-11-21 05:09:23.625 325 12573.12 73.30 55140.47 88888.00 2009-11-21 05:09:23.750 325 12573.05 73.28 55140.45 88888.00 2009-11-21 05:09:23.875 325 12573.05 73.25 55140.45 88888.00 2009-11-21 05:09:24.000 325 12573.10 73.22 55140.45 88888.00 2009-11-21 05:09:24.125 325 12573.12 73.28 55140.47 88888.00 2009-11-21 05:09:24.250 325 12573.15 73.25 55140.43 88888.00 2009-11-21 05:09:24.375 325 12573.20 73.33 55140.43 88888.00 2009-11-21 05:09:24.500 325 12573.15 73.30 55140.45 88888.00 2009-11-21 05:09:24.625 325 12573.12 73.30 55140.45 88888.00 2009-11-21 05:09:24.750 325 12573.10 73.28 55140.43 88888.00 2009-11-21 05:09:24.875 325 12573.08 73.25 55140.43 88888.00 2009-11-21 05:09:25.000 325 12573.12 73.28 55140.45 88888.00 2009-11-21 05:09:25.125 325 12573.15 73.28 55140.50 88888.00 2009-11-21 05:09:25.250 325 12573.12 73.25 55140.53 88888.00 2009-11-21 05:09:25.375 325 12573.12 73.28 55140.50 88888.00 2009-11-21 05:09:25.500 325 12573.12 73.28 55140.47 88888.00 2009-11-21 05:09:25.625 325 12573.02 73.30 55140.45 88888.00 2009-11-21 05:09:25.750 325 12572.92 73.28 55140.45 88888.00 2009-11-21 05:09:25.875 325 12572.92 73.25 55140.47 88888.00 2009-11-21 05:09:26.000 325 12573.00 73.25 55140.45 88888.00 2009-11-21 05:09:26.125 325 12573.00 73.25 55140.47 88888.00 2009-11-21 05:09:26.250 325 12572.95 73.28 55140.50 88888.00 2009-11-21 05:09:26.375 325 12572.98 73.28 55140.47 88888.00 2009-11-21 05:09:26.500 325 12572.98 73.28 55140.45 88888.00 2009-11-21 05:09:26.625 325 12572.98 73.25 55140.45 88888.00 2009-11-21 05:09:26.750 325 12573.00 73.28 55140.45 88888.00 2009-11-21 05:09:26.875 325 12573.05 73.28 55140.43 88888.00 2009-11-21 05:09:27.000 325 12573.05 73.28 55140.43 88888.00 2009-11-21 05:09:27.125 325 12573.08 73.28 55140.45 88888.00 2009-11-21 05:09:27.250 325 12573.02 73.25 55140.47 88888.00 2009-11-21 05:09:27.375 325 12573.00 73.25 55140.45 88888.00 2009-11-21 05:09:27.500 325 12572.95 73.25 55140.45 88888.00 2009-11-21 05:09:27.625 325 12573.05 73.25 55140.47 88888.00 2009-11-21 05:09:27.750 325 12573.05 73.28 55140.43 88888.00 2009-11-21 05:09:27.875 325 12573.02 73.30 55140.45 88888.00 2009-11-21 05:09:28.000 325 12573.05 73.25 55140.43 88888.00 2009-11-21 05:09:28.125 325 12573.08 73.22 55140.43 88888.00 2009-11-21 05:09:28.250 325 12573.02 73.20 55140.45 88888.00 2009-11-21 05:09:28.375 325 12573.05 73.22 55140.45 88888.00 2009-11-21 05:09:28.500 325 12573.02 73.25 55140.47 88888.00 2009-11-21 05:09:28.625 325 12573.08 73.22 55140.50 88888.00 2009-11-21 05:09:28.750 325 12573.10 73.22 55140.50 88888.00 2009-11-21 05:09:28.875 325 12573.05 73.22 55140.47 88888.00 2009-11-21 05:09:29.000 325 12573.00 73.25 55140.47 88888.00 2009-11-21 05:09:29.125 325 12572.98 73.22 55140.47 88888.00 2009-11-21 05:09:29.250 325 12573.00 73.22 55140.47 88888.00 2009-11-21 05:09:29.375 325 12573.02 73.25 55140.47 88888.00 2009-11-21 05:09:29.500 325 12573.02 73.25 55140.45 88888.00 2009-11-21 05:09:29.625 325 12573.05 73.25 55140.50 88888.00 2009-11-21 05:09:29.750 325 12573.08 73.20 55140.50 88888.00 2009-11-21 05:09:29.875 325 12573.10 73.20 55140.47 88888.00 2009-11-21 05:09:30.000 325 12573.10 73.20 55140.47 88888.00 2009-11-21 05:09:30.125 325 12573.10 73.20 55140.50 88888.00 2009-11-21 05:09:30.250 325 12573.02 73.20 55140.47 88888.00 2009-11-21 05:09:30.375 325 12573.05 73.20 55140.47 88888.00 2009-11-21 05:09:30.500 325 12573.05 73.17 55140.50 88888.00 2009-11-21 05:09:30.625 325 12573.08 73.17 55140.47 88888.00 2009-11-21 05:09:30.750 325 12573.10 73.20 55140.50 88888.00 2009-11-21 05:09:30.875 325 12573.08 73.20 55140.47 88888.00 2009-11-21 05:09:31.000 325 12573.02 73.20 55140.45 88888.00 2009-11-21 05:09:31.125 325 12572.95 73.17 55140.43 88888.00 2009-11-21 05:09:31.250 325 12572.95 73.15 55140.45 88888.00 2009-11-21 05:09:31.375 325 12572.98 73.17 55140.47 88888.00 2009-11-21 05:09:31.500 325 12573.05 73.20 55140.47 88888.00 2009-11-21 05:09:31.625 325 12573.08 73.17 55140.47 88888.00 2009-11-21 05:09:31.750 325 12573.10 73.20 55140.47 88888.00 2009-11-21 05:09:31.875 325 12573.05 73.20 55140.47 88888.00 2009-11-21 05:09:32.000 325 12573.00 73.17 55140.45 88888.00 2009-11-21 05:09:32.125 325 12572.98 73.12 55140.43 88888.00 2009-11-21 05:09:32.250 325 12572.95 73.12 55140.47 88888.00 2009-11-21 05:09:32.375 325 12573.00 73.15 55140.47 88888.00 2009-11-21 05:09:32.500 325 12572.98 73.12 55140.47 88888.00 2009-11-21 05:09:32.625 325 12573.00 73.12 55140.45 88888.00 2009-11-21 05:09:32.750 325 12573.02 73.12 55140.47 88888.00 2009-11-21 05:09:32.875 325 12573.02 73.15 55140.47 88888.00 2009-11-21 05:09:33.000 325 12573.02 73.17 55140.47 88888.00 2009-11-21 05:09:33.125 325 12573.02 73.15 55140.50 88888.00 2009-11-21 05:09:33.250 325 12573.00 73.15 55140.53 88888.00 2009-11-21 05:09:33.375 325 12573.00 73.15 55140.50 88888.00 2009-11-21 05:09:33.500 325 12572.98 73.15 55140.50 88888.00 2009-11-21 05:09:33.625 325 12572.98 73.15 55140.47 88888.00 2009-11-21 05:09:33.750 325 12573.00 73.17 55140.45 88888.00 2009-11-21 05:09:33.875 325 12572.95 73.15 55140.45 88888.00 2009-11-21 05:09:34.000 325 12572.92 73.17 55140.50 88888.00 2009-11-21 05:09:34.125 325 12572.92 73.15 55140.55 88888.00 2009-11-21 05:09:34.250 325 12572.85 73.10 55140.55 88888.00 2009-11-21 05:09:34.375 325 12572.88 73.12 55140.55 88888.00 2009-11-21 05:09:34.500 325 12572.90 73.15 55140.53 88888.00 2009-11-21 05:09:34.625 325 12573.00 73.17 55140.55 88888.00 2009-11-21 05:09:34.750 325 12572.98 73.17 55140.55 88888.00 2009-11-21 05:09:34.875 325 12573.02 73.12 55140.53 88888.00 2009-11-21 05:09:35.000 325 12573.00 73.15 55140.53 88888.00 2009-11-21 05:09:35.125 325 12572.92 73.15 55140.53 88888.00 2009-11-21 05:09:35.250 325 12572.90 73.12 55140.53 88888.00 2009-11-21 05:09:35.375 325 12572.92 73.10 55140.50 88888.00 2009-11-21 05:09:35.500 325 12572.92 73.12 55140.50 88888.00 2009-11-21 05:09:35.625 325 12572.92 73.12 55140.50 88888.00 2009-11-21 05:09:35.750 325 12572.98 73.10 55140.50 88888.00 2009-11-21 05:09:35.875 325 12573.00 73.08 55140.53 88888.00 2009-11-21 05:09:36.000 325 12573.00 73.08 55140.50 88888.00 2009-11-21 05:09:36.125 325 12573.00 73.12 55140.50 88888.00 2009-11-21 05:09:36.250 325 12572.95 73.10 55140.50 88888.00 2009-11-21 05:09:36.375 325 12573.02 73.10 55140.53 88888.00 2009-11-21 05:09:36.500 325 12573.05 73.10 55140.53 88888.00 2009-11-21 05:09:36.625 325 12573.00 73.08 55140.47 88888.00 2009-11-21 05:09:36.750 325 12573.00 73.10 55140.50 88888.00 2009-11-21 05:09:36.875 325 12573.00 73.10 55140.50 88888.00 2009-11-21 05:09:37.000 325 12572.98 73.08 55140.47 88888.00 2009-11-21 05:09:37.125 325 12573.02 73.08 55140.47 88888.00 2009-11-21 05:09:37.250 325 12573.00 73.08 55140.50 88888.00 2009-11-21 05:09:37.375 325 12573.00 73.10 55140.50 88888.00 2009-11-21 05:09:37.500 325 12573.02 73.10 55140.53 88888.00 2009-11-21 05:09:37.625 325 12573.02 73.10 55140.53 88888.00 2009-11-21 05:09:37.750 325 12572.98 73.08 55140.55 88888.00 2009-11-21 05:09:37.875 325 12572.92 73.08 55140.53 88888.00 2009-11-21 05:09:38.000 325 12572.92 73.08 55140.53 88888.00 2009-11-21 05:09:38.125 325 12572.92 73.08 55140.55 88888.00 2009-11-21 05:09:38.250 325 12572.92 73.08 55140.60 88888.00 2009-11-21 05:09:38.375 325 12573.02 73.10 55140.60 88888.00 2009-11-21 05:09:38.500 325 12573.05 73.10 55140.55 88888.00 2009-11-21 05:09:38.625 325 12572.95 73.10 55140.55 88888.00 2009-11-21 05:09:38.750 325 12572.90 73.10 55140.55 88888.00 2009-11-21 05:09:38.875 325 12572.95 73.12 55140.53 88888.00 2009-11-21 05:09:39.000 325 12573.02 73.12 55140.47 88888.00 2009-11-21 05:09:39.125 325 12573.02 73.10 55140.50 88888.00 2009-11-21 05:09:39.250 325 12572.98 73.08 55140.50 88888.00 2009-11-21 05:09:39.375 325 12572.95 73.08 55140.47 88888.00 2009-11-21 05:09:39.500 325 12572.92 73.05 55140.50 88888.00 2009-11-21 05:09:39.625 325 12572.90 73.08 55140.53 88888.00 2009-11-21 05:09:39.750 325 12572.90 73.12 55140.53 88888.00 2009-11-21 05:09:39.875 325 12572.92 73.10 55140.53 88888.00 2009-11-21 05:09:40.000 325 12572.95 73.08 55140.53 88888.00 2009-11-21 05:09:40.125 325 12572.90 73.10 55140.53 88888.00 2009-11-21 05:09:40.250 325 12572.90 73.05 55140.53 88888.00 2009-11-21 05:09:40.375 325 12572.92 73.05 55140.55 88888.00 2009-11-21 05:09:40.500 325 12572.90 73.05 55140.53 88888.00 2009-11-21 05:09:40.625 325 12572.95 73.05 55140.53 88888.00 2009-11-21 05:09:40.750 325 12572.98 73.08 55140.55 88888.00 2009-11-21 05:09:40.875 325 12572.92 73.08 55140.55 88888.00 2009-11-21 05:09:41.000 325 12572.90 73.05 55140.53 88888.00 2009-11-21 05:09:41.125 325 12572.88 73.05 55140.55 88888.00 2009-11-21 05:09:41.250 325 12572.80 73.03 55140.55 88888.00 2009-11-21 05:09:41.375 325 12572.83 73.05 55140.53 88888.00 2009-11-21 05:09:41.500 325 12572.80 73.03 55140.53 88888.00 2009-11-21 05:09:41.625 325 12572.85 73.05 55140.53 88888.00 2009-11-21 05:09:41.750 325 12572.90 73.05 55140.55 88888.00 2009-11-21 05:09:41.875 325 12572.90 73.05 55140.53 88888.00 2009-11-21 05:09:42.000 325 12572.95 73.03 55140.55 88888.00 2009-11-21 05:09:42.125 325 12573.02 73.03 55140.53 88888.00 2009-11-21 05:09:42.250 325 12573.00 73.03 55140.53 88888.00 2009-11-21 05:09:42.375 325 12573.00 73.03 55140.55 88888.00 2009-11-21 05:09:42.500 325 12572.95 73.03 55140.55 88888.00 2009-11-21 05:09:42.625 325 12572.92 73.05 55140.55 88888.00 2009-11-21 05:09:42.750 325 12572.98 73.00 55140.55 88888.00 2009-11-21 05:09:42.875 325 12572.98 73.03 55140.55 88888.00 2009-11-21 05:09:43.000 325 12572.98 73.00 55140.50 88888.00 2009-11-21 05:09:43.125 325 12572.88 73.00 55140.53 88888.00 2009-11-21 05:09:43.250 325 12572.85 73.03 55140.53 88888.00 2009-11-21 05:09:43.375 325 12572.92 73.00 55140.53 88888.00 2009-11-21 05:09:43.500 325 12572.98 73.03 55140.53 88888.00 2009-11-21 05:09:43.625 325 12573.00 73.03 55140.55 88888.00 2009-11-21 05:09:43.750 325 12572.92 73.00 55140.55 88888.00 2009-11-21 05:09:43.875 325 12572.85 73.03 55140.50 88888.00 2009-11-21 05:09:44.000 325 12572.85 73.03 55140.50 88888.00 2009-11-21 05:09:44.125 325 12572.90 73.00 55140.55 88888.00 2009-11-21 05:09:44.250 325 12572.90 73.00 55140.60 88888.00 2009-11-21 05:09:44.375 325 12572.95 73.03 55140.60 88888.00 2009-11-21 05:09:44.500 325 12572.95 73.00 55140.57 88888.00 2009-11-21 05:09:44.625 325 12572.92 73.00 55140.55 88888.00 2009-11-21 05:09:44.750 325 12572.95 73.00 55140.55 88888.00 2009-11-21 05:09:44.875 325 12572.92 73.03 55140.55 88888.00 2009-11-21 05:09:45.000 325 12572.88 73.03 55140.55 88888.00 2009-11-21 05:09:45.125 325 12572.90 73.00 55140.55 88888.00 2009-11-21 05:09:45.250 325 12572.92 73.00 55140.53 88888.00 2009-11-21 05:09:45.375 325 12572.95 73.03 55140.53 88888.00 2009-11-21 05:09:45.500 325 12572.98 73.03 55140.53 88888.00 2009-11-21 05:09:45.625 325 12572.98 73.03 55140.53 88888.00 2009-11-21 05:09:45.750 325 12573.00 73.00 55140.57 88888.00 2009-11-21 05:09:45.875 325 12573.05 72.97 55140.55 88888.00 2009-11-21 05:09:46.000 325 12573.05 73.00 55140.55 88888.00 2009-11-21 05:09:46.125 325 12573.00 73.00 55140.53 88888.00 2009-11-21 05:09:46.250 325 12572.92 73.00 55140.53 88888.00 2009-11-21 05:09:46.375 325 12572.98 73.00 55140.55 88888.00 2009-11-21 05:09:46.500 325 12573.00 73.00 55140.55 88888.00 2009-11-21 05:09:46.625 325 12573.05 73.00 55140.57 88888.00 2009-11-21 05:09:46.750 325 12573.02 73.00 55140.55 88888.00 2009-11-21 05:09:46.875 325 12573.00 73.00 55140.57 88888.00 2009-11-21 05:09:47.000 325 12573.00 73.00 55140.55 88888.00 2009-11-21 05:09:47.125 325 12573.00 73.00 55140.53 88888.00 2009-11-21 05:09:47.250 325 12572.98 72.97 55140.55 88888.00 2009-11-21 05:09:47.375 325 12572.92 73.00 55140.53 88888.00 2009-11-21 05:09:47.500 325 12572.83 72.97 55140.53 88888.00 2009-11-21 05:09:47.625 325 12572.90 72.97 55140.53 88888.00 2009-11-21 05:09:47.750 325 12572.90 73.00 55140.53 88888.00 2009-11-21 05:09:47.875 325 12572.83 73.00 55140.55 88888.00 2009-11-21 05:09:48.000 325 12572.88 72.97 55140.47 88888.00 2009-11-21 05:09:48.125 325 12572.92 72.97 55140.47 88888.00 2009-11-21 05:09:48.250 325 12572.92 72.95 55140.50 88888.00 2009-11-21 05:09:48.375 325 12572.90 73.00 55140.55 88888.00 2009-11-21 05:09:48.500 325 12572.85 73.05 55140.57 88888.00 2009-11-21 05:09:48.625 325 12572.83 73.03 55140.57 88888.00 2009-11-21 05:09:48.750 325 12572.80 73.00 55140.57 88888.00 2009-11-21 05:09:48.875 325 12572.83 73.00 55140.57 88888.00 2009-11-21 05:09:49.000 325 12572.85 72.97 55140.57 88888.00 2009-11-21 05:09:49.125 325 12572.85 72.97 55140.57 88888.00 2009-11-21 05:09:49.250 325 12572.83 72.95 55140.53 88888.00 2009-11-21 05:09:49.375 325 12572.88 72.97 55140.55 88888.00 2009-11-21 05:09:49.500 325 12572.90 72.97 55140.55 88888.00 2009-11-21 05:09:49.625 325 12572.95 72.97 55140.53 88888.00 2009-11-21 05:09:49.750 325 12572.98 72.97 55140.53 88888.00 2009-11-21 05:09:49.875 325 12572.92 72.97 55140.47 88888.00 2009-11-21 05:09:50.000 325 12572.88 73.00 55140.53 88888.00 2009-11-21 05:09:50.125 325 12572.90 73.03 55140.55 88888.00 2009-11-21 05:09:50.250 325 12572.88 72.97 55140.55 88888.00 2009-11-21 05:09:50.375 325 12572.88 73.00 55140.55 88888.00 2009-11-21 05:09:50.500 325 12572.88 72.97 55140.55 88888.00 2009-11-21 05:09:50.625 325 12572.92 73.00 55140.55 88888.00 2009-11-21 05:09:50.750 325 12572.95 73.03 55140.55 88888.00 2009-11-21 05:09:50.875 325 12572.95 73.00 55140.53 88888.00 2009-11-21 05:09:51.000 325 12572.92 72.95 55140.55 88888.00 2009-11-21 05:09:51.125 325 12572.92 72.97 55140.57 88888.00 2009-11-21 05:09:51.250 325 12572.90 72.95 55140.60 88888.00 2009-11-21 05:09:51.375 325 12572.88 73.00 55140.60 88888.00 2009-11-21 05:09:51.500 325 12572.90 72.95 55140.57 88888.00 2009-11-21 05:09:51.625 325 12572.92 72.97 55140.53 88888.00 2009-11-21 05:09:51.750 325 12572.95 73.00 55140.55 88888.00 2009-11-21 05:09:51.875 325 12572.92 72.97 55140.57 88888.00 2009-11-21 05:09:52.000 325 12572.98 72.95 55140.55 88888.00 2009-11-21 05:09:52.125 325 12572.98 73.00 55140.57 88888.00 2009-11-21 05:09:52.250 325 12572.88 73.00 55140.60 88888.00 2009-11-21 05:09:52.375 325 12572.90 73.03 55140.60 88888.00 2009-11-21 05:09:52.500 325 12572.90 73.00 55140.57 88888.00 2009-11-21 05:09:52.625 325 12572.92 73.00 55140.55 88888.00 2009-11-21 05:09:52.750 325 12572.95 72.97 55140.55 88888.00 2009-11-21 05:09:52.875 325 12572.88 72.97 55140.55 88888.00 2009-11-21 05:09:53.000 325 12572.83 73.00 55140.55 88888.00 2009-11-21 05:09:53.125 325 12572.85 73.00 55140.57 88888.00 2009-11-21 05:09:53.250 325 12572.88 73.00 55140.57 88888.00 2009-11-21 05:09:53.375 325 12572.88 73.00 55140.53 88888.00 2009-11-21 05:09:53.500 325 12572.85 73.00 55140.55 88888.00 2009-11-21 05:09:53.625 325 12572.85 73.00 55140.57 88888.00 2009-11-21 05:09:53.750 325 12572.88 73.00 55140.55 88888.00 2009-11-21 05:09:53.875 325 12572.77 73.03 55140.55 88888.00 2009-11-21 05:09:54.000 325 12572.77 73.00 55140.53 88888.00 2009-11-21 05:09:54.125 325 12572.83 73.03 55140.55 88888.00 2009-11-21 05:09:54.250 325 12572.77 73.00 55140.57 88888.00 2009-11-21 05:09:54.375 325 12572.77 73.00 55140.57 88888.00 2009-11-21 05:09:54.500 325 12572.80 73.00 55140.55 88888.00 2009-11-21 05:09:54.625 325 12572.83 73.00 55140.55 88888.00 2009-11-21 05:09:54.750 325 12572.83 72.97 55140.53 88888.00 2009-11-21 05:09:54.875 325 12572.83 73.00 55140.53 88888.00 2009-11-21 05:09:55.000 325 12572.88 72.95 55140.55 88888.00 2009-11-21 05:09:55.125 325 12572.88 72.95 55140.55 88888.00 2009-11-21 05:09:55.250 325 12572.80 72.97 55140.57 88888.00 2009-11-21 05:09:55.375 325 12572.85 72.97 55140.57 88888.00 2009-11-21 05:09:55.500 325 12572.90 72.97 55140.57 88888.00 2009-11-21 05:09:55.625 325 12572.90 72.97 55140.57 88888.00 2009-11-21 05:09:55.750 325 12572.90 73.00 55140.57 88888.00 2009-11-21 05:09:55.875 325 12572.83 73.00 55140.57 88888.00 2009-11-21 05:09:56.000 325 12572.77 72.97 55140.55 88888.00 2009-11-21 05:09:56.125 325 12572.80 73.00 55140.57 88888.00 2009-11-21 05:09:56.250 325 12572.85 73.00 55140.55 88888.00 2009-11-21 05:09:56.375 325 12572.88 73.03 55140.55 88888.00 2009-11-21 05:09:56.500 325 12572.83 73.03 55140.55 88888.00 2009-11-21 05:09:56.625 325 12572.88 73.03 55140.57 88888.00 2009-11-21 05:09:56.750 325 12572.88 73.03 55140.60 88888.00 2009-11-21 05:09:56.875 325 12572.83 73.00 55140.55 88888.00 2009-11-21 05:09:57.000 325 12572.77 73.00 55140.55 88888.00 2009-11-21 05:09:57.125 325 12572.77 73.00 55140.55 88888.00 2009-11-21 05:09:57.250 325 12572.77 72.95 55140.60 88888.00 2009-11-21 05:09:57.375 325 12572.83 73.00 55140.57 88888.00 2009-11-21 05:09:57.500 325 12572.85 73.00 55140.55 88888.00 2009-11-21 05:09:57.625 325 12572.85 72.97 55140.55 88888.00 2009-11-21 05:09:57.750 325 12572.88 72.97 55140.55 88888.00 2009-11-21 05:09:57.875 325 12572.83 72.97 55140.55 88888.00 2009-11-21 05:09:58.000 325 12572.88 72.97 55140.53 88888.00 2009-11-21 05:09:58.125 325 12572.85 72.97 55140.57 88888.00 2009-11-21 05:09:58.250 325 12572.77 72.97 55140.57 88888.00 2009-11-21 05:09:58.375 325 12572.83 73.00 55140.60 88888.00 2009-11-21 05:09:58.500 325 12572.83 72.97 55140.60 88888.00 2009-11-21 05:09:58.625 325 12572.77 72.97 55140.60 88888.00 2009-11-21 05:09:58.750 325 12572.75 72.97 55140.57 88888.00 2009-11-21 05:09:58.875 325 12572.73 73.00 55140.57 88888.00 2009-11-21 05:09:59.000 325 12572.73 73.00 55140.57 88888.00 2009-11-21 05:09:59.125 325 12572.73 73.00 55140.55 88888.00 2009-11-21 05:09:59.250 325 12572.77 72.97 55140.57 88888.00 2009-11-21 05:09:59.375 325 12572.77 72.97 55140.55 88888.00 2009-11-21 05:09:59.500 325 12572.77 73.00 55140.55 88888.00 2009-11-21 05:09:59.625 325 12572.75 73.00 55140.57 88888.00 2009-11-21 05:09:59.750 325 12572.75 72.97 55140.57 88888.00 2009-11-21 05:09:59.875 325 12572.75 72.97 55140.57 88888.00 2009-11-21 05:10:00.000 325 12572.77 73.00 55140.55 88888.00 2009-11-21 05:10:00.125 325 12572.80 73.00 55140.55 88888.00 2009-11-21 05:10:00.250 325 12572.83 72.97 55140.57 88888.00 2009-11-21 05:10:00.375 325 12572.83 72.97 55140.60 88888.00 2009-11-21 05:10:00.500 325 12572.75 73.00 55140.60 88888.00 2009-11-21 05:10:00.625 325 12572.80 72.95 55140.60 88888.00 2009-11-21 05:10:00.750 325 12572.85 72.97 55140.60 88888.00 2009-11-21 05:10:00.875 325 12572.85 72.97 55140.55 88888.00 2009-11-21 05:10:01.000 325 12572.80 72.97 55140.55 88888.00 2009-11-21 05:10:01.125 325 12572.75 73.00 55140.55 88888.00 2009-11-21 05:10:01.250 325 12572.73 73.00 55140.55 88888.00 2009-11-21 05:10:01.375 325 12572.77 73.00 55140.53 88888.00 2009-11-21 05:10:01.500 325 12572.83 73.03 55140.53 88888.00 2009-11-21 05:10:01.625 325 12572.83 73.00 55140.53 88888.00 2009-11-21 05:10:01.750 325 12572.80 73.03 55140.53 88888.00 2009-11-21 05:10:01.875 325 12572.73 73.03 55140.55 88888.00 2009-11-21 05:10:02.000 325 12572.75 73.03 55140.57 88888.00 2009-11-21 05:10:02.125 325 12572.73 73.03 55140.55 88888.00 2009-11-21 05:10:02.250 325 12572.65 73.03 55140.55 88888.00 2009-11-21 05:10:02.375 325 12572.75 73.03 55140.55 88888.00 2009-11-21 05:10:02.500 325 12572.75 73.05 55140.53 88888.00 2009-11-21 05:10:02.625 325 12572.83 73.03 55140.55 88888.00 2009-11-21 05:10:02.750 325 12572.83 73.03 55140.57 88888.00 2009-11-21 05:10:02.875 325 12572.80 73.05 55140.57 88888.00 2009-11-21 05:10:03.000 325 12572.80 73.05 55140.55 88888.00 2009-11-21 05:10:03.125 325 12572.75 73.05 55140.57 88888.00 2009-11-21 05:10:03.250 325 12572.65 73.05 55140.55 88888.00 2009-11-21 05:10:03.375 325 12572.67 73.08 55140.55 88888.00 2009-11-21 05:10:03.500 325 12572.67 73.08 55140.57 88888.00 2009-11-21 05:10:03.625 325 12572.62 73.08 55140.60 88888.00 2009-11-21 05:10:03.750 325 12572.60 73.08 55140.60 88888.00 2009-11-21 05:10:03.875 325 12572.62 73.08 55140.60 88888.00 2009-11-21 05:10:04.000 325 12572.73 73.05 55140.57 88888.00 2009-11-21 05:10:04.125 325 12572.75 73.05 55140.60 88888.00 2009-11-21 05:10:04.250 325 12572.75 73.05 55140.60 88888.00 2009-11-21 05:10:04.375 325 12572.80 73.08 55140.57 88888.00 2009-11-21 05:10:04.500 325 12572.77 73.08 55140.57 88888.00 2009-11-21 05:10:04.625 325 12572.80 73.10 55140.57 88888.00 2009-11-21 05:10:04.750 325 12572.83 73.08 55140.57 88888.00 2009-11-21 05:10:04.875 325 12572.77 73.05 55140.55 88888.00 2009-11-21 05:10:05.000 325 12572.70 73.08 55140.57 88888.00 2009-11-21 05:10:05.125 325 12572.67 73.05 55140.57 88888.00 2009-11-21 05:10:05.250 325 12572.70 73.03 55140.55 88888.00 2009-11-21 05:10:05.375 325 12572.73 73.05 55140.55 88888.00 2009-11-21 05:10:05.500 325 12572.70 73.05 55140.55 88888.00 2009-11-21 05:10:05.625 325 12572.65 73.05 55140.55 88888.00 2009-11-21 05:10:05.750 325 12572.65 73.10 55140.55 88888.00 2009-11-21 05:10:05.875 325 12572.73 73.08 55140.57 88888.00 2009-11-21 05:10:06.000 325 12572.77 73.05 55140.57 88888.00 2009-11-21 05:10:06.125 325 12572.80 73.08 55140.57 88888.00 2009-11-21 05:10:06.250 325 12572.70 73.08 55140.60 88888.00 2009-11-21 05:10:06.375 325 12572.65 73.05 55140.60 88888.00 2009-11-21 05:10:06.500 325 12572.62 73.05 55140.60 88888.00 2009-11-21 05:10:06.625 325 12572.70 73.05 55140.60 88888.00 2009-11-21 05:10:06.750 325 12572.75 73.08 55140.60 88888.00 2009-11-21 05:10:06.875 325 12572.65 73.05 55140.60 88888.00 2009-11-21 05:10:07.000 325 12572.55 73.05 55140.57 88888.00 2009-11-21 05:10:07.125 325 12572.55 73.05 55140.57 88888.00 2009-11-21 05:10:07.250 325 12572.55 73.08 55140.57 88888.00 2009-11-21 05:10:07.375 325 12572.65 73.08 55140.57 88888.00 2009-11-21 05:10:07.500 325 12572.67 73.08 55140.57 88888.00 2009-11-21 05:10:07.625 325 12572.75 73.05 55140.55 88888.00 2009-11-21 05:10:07.750 325 12572.77 73.05 55140.53 88888.00 2009-11-21 05:10:07.875 325 12572.75 73.03 55140.55 88888.00 2009-11-21 05:10:08.000 325 12572.73 73.08 55140.57 88888.00 2009-11-21 05:10:08.125 325 12572.75 73.08 55140.57 88888.00 2009-11-21 05:10:08.250 325 12572.70 73.05 55140.60 88888.00 2009-11-21 05:10:08.375 325 12572.65 73.05 55140.60 88888.00 2009-11-21 05:10:08.500 325 12572.62 73.08 55140.60 88888.00 2009-11-21 05:10:08.625 325 12572.65 73.08 55140.57 88888.00 2009-11-21 05:10:08.750 325 12572.70 73.10 55140.55 88888.00 2009-11-21 05:10:08.875 325 12572.70 73.08 55140.55 88888.00 2009-11-21 05:10:09.000 325 12572.70 73.10 55140.57 88888.00 2009-11-21 05:10:09.125 325 12572.67 73.08 55140.57 88888.00 2009-11-21 05:10:09.250 325 12572.62 73.08 55140.60 88888.00 2009-11-21 05:10:09.375 325 12572.65 73.05 55140.57 88888.00 2009-11-21 05:10:09.500 325 12572.67 73.08 55140.55 88888.00 2009-11-21 05:10:09.625 325 12572.73 73.05 55140.53 88888.00 2009-11-21 05:10:09.750 325 12572.77 73.08 55140.57 88888.00 2009-11-21 05:10:09.875 325 12572.77 73.10 55140.60 88888.00 2009-11-21 05:10:10.000 325 12572.75 73.10 55140.60 88888.00 2009-11-21 05:10:10.125 325 12572.77 73.10 55140.60 88888.00 2009-11-21 05:10:10.250 325 12572.70 73.12 55140.60 88888.00 2009-11-21 05:10:10.375 325 12572.70 73.15 55140.60 88888.00 2009-11-21 05:10:10.500 325 12572.67 73.12 55140.60 88888.00 2009-11-21 05:10:10.625 325 12572.65 73.12 55140.57 88888.00 2009-11-21 05:10:10.750 325 12572.65 73.15 55140.57 88888.00 2009-11-21 05:10:10.875 325 12572.58 73.17 55140.57 88888.00 2009-11-21 05:10:11.000 325 12572.60 73.15 55140.60 88888.00 2009-11-21 05:10:11.125 325 12572.62 73.15 55140.62 88888.00 2009-11-21 05:10:11.250 325 12572.58 73.12 55140.65 88888.00 2009-11-21 05:10:11.375 325 12572.55 73.15 55140.62 88888.00 2009-11-21 05:10:11.500 325 12572.60 73.15 55140.62 88888.00 2009-11-21 05:10:11.625 325 12572.60 73.15 55140.60 88888.00 2009-11-21 05:10:11.750 325 12572.65 73.15 55140.60 88888.00 2009-11-21 05:10:11.875 325 12572.65 73.15 55140.62 88888.00 2009-11-21 05:10:12.000 325 12572.55 73.17 55140.60 88888.00 2009-11-21 05:10:12.125 325 12572.50 73.17 55140.60 88888.00 2009-11-21 05:10:12.250 325 12572.52 73.15 55140.60 88888.00 2009-11-21 05:10:12.375 325 12572.62 73.15 55140.62 88888.00 2009-11-21 05:10:12.500 325 12572.65 73.17 55140.68 88888.00 2009-11-21 05:10:12.625 325 12572.62 73.20 55140.68 88888.00 2009-11-21 05:10:12.750 325 12572.62 73.17 55140.65 88888.00 2009-11-21 05:10:12.875 325 12572.62 73.17 55140.65 88888.00 2009-11-21 05:10:13.000 325 12572.62 73.20 55140.62 88888.00 2009-11-21 05:10:13.125 325 12572.62 73.17 55140.62 88888.00 2009-11-21 05:10:13.250 325 12572.65 73.15 55140.62 88888.00 2009-11-21 05:10:13.375 325 12572.73 73.15 55140.62 88888.00 2009-11-21 05:10:13.500 325 12572.70 73.17 55140.62 88888.00 2009-11-21 05:10:13.625 325 12572.60 73.17 55140.65 88888.00 2009-11-21 05:10:13.750 325 12572.60 73.17 55140.62 88888.00 2009-11-21 05:10:13.875 325 12572.60 73.20 55140.62 88888.00 2009-11-21 05:10:14.000 325 12572.62 73.20 55140.60 88888.00 2009-11-21 05:10:14.125 325 12572.70 73.17 55140.60 88888.00 2009-11-21 05:10:14.250 325 12572.70 73.15 55140.60 88888.00 2009-11-21 05:10:14.375 325 12572.70 73.17 55140.60 88888.00 2009-11-21 05:10:14.500 325 12572.65 73.17 55140.57 88888.00 2009-11-21 05:10:14.625 325 12572.65 73.20 55140.60 88888.00 2009-11-21 05:10:14.750 325 12572.67 73.17 55140.65 88888.00 2009-11-21 05:10:14.875 325 12572.65 73.17 55140.60 88888.00 2009-11-21 05:10:15.000 325 12572.60 73.17 55140.62 88888.00 2009-11-21 05:10:15.125 325 12572.60 73.20 55140.68 88888.00 2009-11-21 05:10:15.250 325 12572.58 73.20 55140.62 88888.00 2009-11-21 05:10:15.375 325 12572.60 73.20 55140.62 88888.00 2009-11-21 05:10:15.500 325 12572.60 73.17 55140.62 88888.00 2009-11-21 05:10:15.625 325 12572.58 73.20 55140.65 88888.00 2009-11-21 05:10:15.750 325 12572.60 73.20 55140.62 88888.00 2009-11-21 05:10:15.875 325 12572.58 73.17 55140.62 88888.00 2009-11-21 05:10:16.000 325 12572.58 73.20 55140.60 88888.00 2009-11-21 05:10:16.125 325 12572.52 73.17 55140.57 88888.00 2009-11-21 05:10:16.250 325 12572.55 73.20 55140.57 88888.00 2009-11-21 05:10:16.375 325 12572.62 73.25 55140.60 88888.00 2009-11-21 05:10:16.500 325 12572.52 73.22 55140.62 88888.00 2009-11-21 05:10:16.625 325 12572.50 73.25 55140.62 88888.00 2009-11-21 05:10:16.750 325 12572.52 73.25 55140.62 88888.00 2009-11-21 05:10:16.875 325 12572.52 73.25 55140.60 88888.00 2009-11-21 05:10:17.000 325 12572.48 73.25 55140.62 88888.00 2009-11-21 05:10:17.125 325 12572.42 73.25 55140.60 88888.00 2009-11-21 05:10:17.250 325 12572.45 73.22 55140.62 88888.00 2009-11-21 05:10:17.375 325 12572.50 73.25 55140.60 88888.00 2009-11-21 05:10:17.500 325 12572.55 73.25 55140.60 88888.00 2009-11-21 05:10:17.625 325 12572.58 73.25 55140.53 88888.00 2009-11-21 05:10:17.750 325 12572.52 73.28 55140.57 88888.00 2009-11-21 05:10:17.875 325 12572.50 73.25 55140.62 88888.00 2009-11-21 05:10:18.000 325 12572.45 73.28 55140.62 88888.00 2009-11-21 05:10:18.125 325 12572.42 73.30 55140.65 88888.00 2009-11-21 05:10:18.250 325 12572.40 73.28 55140.60 88888.00 2009-11-21 05:10:18.375 325 12572.42 73.28 55140.57 88888.00 2009-11-21 05:10:18.500 325 12572.48 73.28 55140.62 88888.00 2009-11-21 05:10:18.625 325 12572.48 73.28 55140.65 88888.00 2009-11-21 05:10:18.750 325 12572.45 73.30 55140.65 88888.00 2009-11-21 05:10:18.875 325 12572.48 73.30 55140.62 88888.00 2009-11-21 05:10:19.000 325 12572.55 73.30 55140.62 88888.00 2009-11-21 05:10:19.125 325 12572.55 73.30 55140.60 88888.00 2009-11-21 05:10:19.250 325 12572.52 73.30 55140.62 88888.00 2009-11-21 05:10:19.375 325 12572.60 73.30 55140.62 88888.00 2009-11-21 05:10:19.500 325 12572.58 73.30 55140.62 88888.00 2009-11-21 05:10:19.625 325 12572.50 73.30 55140.60 88888.00 2009-11-21 05:10:19.750 325 12572.48 73.33 55140.60 88888.00 2009-11-21 05:10:19.875 325 12572.50 73.33 55140.62 88888.00 2009-11-21 05:10:20.000 325 12572.50 73.30 55140.65 88888.00 2009-11-21 05:10:20.125 325 12572.48 73.33 55140.65 88888.00 2009-11-21 05:10:20.250 325 12572.48 73.30 55140.62 88888.00 2009-11-21 05:10:20.375 325 12572.48 73.33 55140.62 88888.00 2009-11-21 05:10:20.500 325 12572.40 73.33 55140.60 88888.00 2009-11-21 05:10:20.625 325 12572.40 73.30 55140.62 88888.00 2009-11-21 05:10:20.750 325 12572.40 73.35 55140.62 88888.00 2009-11-21 05:10:20.875 325 12572.40 73.33 55140.60 88888.00 2009-11-21 05:10:21.000 325 12572.48 73.30 55140.62 88888.00 2009-11-21 05:10:21.125 325 12572.50 73.35 55140.62 88888.00 2009-11-21 05:10:21.250 325 12572.45 73.33 55140.65 88888.00 2009-11-21 05:10:21.375 325 12572.45 73.35 55140.62 88888.00 2009-11-21 05:10:21.500 325 12572.45 73.35 55140.60 88888.00 2009-11-21 05:10:21.625 325 12572.45 73.35 55140.60 88888.00 2009-11-21 05:10:21.750 325 12572.42 73.33 55140.60 88888.00 2009-11-21 05:10:21.875 325 12572.45 73.35 55140.62 88888.00 2009-11-21 05:10:22.000 325 12572.42 73.35 55140.57 88888.00 2009-11-21 05:10:22.125 325 12572.38 73.38 55140.60 88888.00 2009-11-21 05:10:22.250 325 12572.30 73.38 55140.65 88888.00 2009-11-21 05:10:22.375 325 12572.38 73.40 55140.65 88888.00 2009-11-21 05:10:22.500 325 12572.38 73.38 55140.65 88888.00 2009-11-21 05:10:22.625 325 12572.42 73.38 55140.62 88888.00 2009-11-21 05:10:22.750 325 12572.45 73.40 55140.65 88888.00 2009-11-21 05:10:22.875 325 12572.40 73.40 55140.65 88888.00 2009-11-21 05:10:23.000 325 12572.38 73.40 55140.62 88888.00 2009-11-21 05:10:23.125 325 12572.35 73.40 55140.65 88888.00 2009-11-21 05:10:23.250 325 12572.33 73.40 55140.62 88888.00 2009-11-21 05:10:23.375 325 12572.33 73.40 55140.65 88888.00 2009-11-21 05:10:23.500 325 12572.33 73.42 55140.65 88888.00 2009-11-21 05:10:23.625 325 12572.33 73.40 55140.65 88888.00 2009-11-21 05:10:23.750 325 12572.27 73.42 55140.65 88888.00 2009-11-21 05:10:23.875 325 12572.30 73.42 55140.62 88888.00 2009-11-21 05:10:24.000 325 12572.33 73.45 55140.65 88888.00 2009-11-21 05:10:24.125 325 12572.33 73.40 55140.65 88888.00 2009-11-21 05:10:24.250 325 12572.35 73.40 55140.62 88888.00 2009-11-21 05:10:24.375 325 12572.38 73.42 55140.65 88888.00 2009-11-21 05:10:24.500 325 12572.40 73.42 55140.65 88888.00 2009-11-21 05:10:24.625 325 12572.45 73.42 55140.62 88888.00 2009-11-21 05:10:24.750 325 12572.42 73.42 55140.65 88888.00 2009-11-21 05:10:24.875 325 12572.45 73.45 55140.68 88888.00 2009-11-21 05:10:25.000 325 12572.45 73.45 55140.65 88888.00 2009-11-21 05:10:25.125 325 12572.40 73.42 55140.65 88888.00 2009-11-21 05:10:25.250 325 12572.35 73.40 55140.62 88888.00 2009-11-21 05:10:25.375 325 12572.38 73.45 55140.62 88888.00 2009-11-21 05:10:25.500 325 12572.38 73.47 55140.68 88888.00 2009-11-21 05:10:25.625 325 12572.38 73.47 55140.68 88888.00 2009-11-21 05:10:25.750 325 12572.40 73.50 55140.65 88888.00 2009-11-21 05:10:25.875 325 12572.38 73.47 55140.62 88888.00 2009-11-21 05:10:26.000 325 12572.33 73.47 55140.62 88888.00 2009-11-21 05:10:26.125 325 12572.30 73.50 55140.62 88888.00 2009-11-21 05:10:26.250 325 12572.33 73.47 55140.62 88888.00 2009-11-21 05:10:26.375 325 12572.38 73.50 55140.62 88888.00 2009-11-21 05:10:26.500 325 12572.30 73.50 55140.62 88888.00 2009-11-21 05:10:26.625 325 12572.27 73.50 55140.62 88888.00 2009-11-21 05:10:26.750 325 12572.33 73.50 55140.62 88888.00 2009-11-21 05:10:26.875 325 12572.30 73.50 55140.68 88888.00 2009-11-21 05:10:27.000 325 12572.25 73.47 55140.68 88888.00 2009-11-21 05:10:27.125 325 12572.23 73.53 55140.68 88888.00 2009-11-21 05:10:27.250 325 12572.23 73.53 55140.65 88888.00 2009-11-21 05:10:27.375 325 12572.25 73.50 55140.65 88888.00 2009-11-21 05:10:27.500 325 12572.30 73.55 55140.68 88888.00 2009-11-21 05:10:27.625 325 12572.30 73.55 55140.68 88888.00 2009-11-21 05:10:27.750 325 12572.27 73.53 55140.68 88888.00 2009-11-21 05:10:27.875 325 12572.30 73.55 55140.68 88888.00 2009-11-21 05:10:28.000 325 12572.33 73.53 55140.68 88888.00 2009-11-21 05:10:28.125 325 12572.30 73.55 55140.68 88888.00 2009-11-21 05:10:28.250 325 12572.25 73.53 55140.62 88888.00 2009-11-21 05:10:28.375 325 12572.27 73.55 55140.60 88888.00 2009-11-21 05:10:28.500 325 12572.23 73.53 55140.62 88888.00 2009-11-21 05:10:28.625 325 12572.23 73.55 55140.62 88888.00 2009-11-21 05:10:28.750 325 12572.27 73.55 55140.65 88888.00 2009-11-21 05:10:28.875 325 12572.30 73.55 55140.68 88888.00 2009-11-21 05:10:29.000 325 12572.27 73.55 55140.65 88888.00 2009-11-21 05:10:29.125 325 12572.30 73.58 55140.65 88888.00 2009-11-21 05:10:29.250 325 12572.27 73.53 55140.65 88888.00 2009-11-21 05:10:29.375 325 12572.23 73.55 55140.65 88888.00 2009-11-21 05:10:29.500 325 12572.23 73.55 55140.68 88888.00 2009-11-21 05:10:29.625 325 12572.27 73.55 55140.68 88888.00 2009-11-21 05:10:29.750 325 12572.35 73.55 55140.68 88888.00 2009-11-21 05:10:29.875 325 12572.35 73.58 55140.68 88888.00 2009-11-21 05:10:30.000 325 12572.38 73.55 55140.65 88888.00 2009-11-21 05:10:30.125 325 12572.42 73.55 55140.65 88888.00 2009-11-21 05:10:30.250 325 12572.38 73.55 55140.65 88888.00 2009-11-21 05:10:30.375 325 12572.35 73.58 55140.68 88888.00 2009-11-21 05:10:30.500 325 12572.35 73.58 55140.68 88888.00 2009-11-21 05:10:30.625 325 12572.30 73.55 55140.62 88888.00 2009-11-21 05:10:30.750 325 12572.33 73.58 55140.62 88888.00 2009-11-21 05:10:30.875 325 12572.30 73.58 55140.62 88888.00 2009-11-21 05:10:31.000 325 12572.23 73.55 55140.62 88888.00 2009-11-21 05:10:31.125 325 12572.20 73.58 55140.62 88888.00 2009-11-21 05:10:31.250 325 12572.27 73.55 55140.62 88888.00 2009-11-21 05:10:31.375 325 12572.35 73.58 55140.65 88888.00 2009-11-21 05:10:31.500 325 12572.30 73.60 55140.68 88888.00 2009-11-21 05:10:31.625 325 12572.27 73.60 55140.65 88888.00 2009-11-21 05:10:31.750 325 12572.30 73.60 55140.65 88888.00 2009-11-21 05:10:31.875 325 12572.33 73.60 55140.65 88888.00 2009-11-21 05:10:32.000 325 12572.35 73.60 55140.65 88888.00 2009-11-21 05:10:32.125 325 12572.33 73.62 55140.65 88888.00 2009-11-21 05:10:32.250 325 12572.27 73.60 55140.65 88888.00 2009-11-21 05:10:32.375 325 12572.33 73.60 55140.65 88888.00 2009-11-21 05:10:32.500 325 12572.35 73.60 55140.65 88888.00 2009-11-21 05:10:32.625 325 12572.33 73.60 55140.62 88888.00 2009-11-21 05:10:32.750 325 12572.33 73.62 55140.62 88888.00 2009-11-21 05:10:32.875 325 12572.35 73.60 55140.65 88888.00 2009-11-21 05:10:33.000 325 12572.33 73.60 55140.68 88888.00 2009-11-21 05:10:33.125 325 12572.33 73.62 55140.65 88888.00 2009-11-21 05:10:33.250 325 12572.30 73.62 55140.65 88888.00 2009-11-21 05:10:33.375 325 12572.35 73.62 55140.68 88888.00 2009-11-21 05:10:33.500 325 12572.30 73.65 55140.65 88888.00 2009-11-21 05:10:33.625 325 12572.25 73.62 55140.65 88888.00 2009-11-21 05:10:33.750 325 12572.33 73.62 55140.62 88888.00 2009-11-21 05:10:33.875 325 12572.33 73.62 55140.65 88888.00 2009-11-21 05:10:34.000 325 12572.27 73.62 55140.68 88888.00 2009-11-21 05:10:34.125 325 12572.30 73.62 55140.65 88888.00 2009-11-21 05:10:34.250 325 12572.33 73.62 55140.62 88888.00 2009-11-21 05:10:34.375 325 12572.27 73.65 55140.62 88888.00 2009-11-21 05:10:34.500 325 12572.25 73.65 55140.68 88888.00 2009-11-21 05:10:34.625 325 12572.27 73.65 55140.68 88888.00 2009-11-21 05:10:34.750 325 12572.25 73.65 55140.65 88888.00 2009-11-21 05:10:34.875 325 12572.25 73.65 55140.65 88888.00 2009-11-21 05:10:35.000 325 12572.25 73.67 55140.65 88888.00 2009-11-21 05:10:35.125 325 12572.25 73.67 55140.65 88888.00 2009-11-21 05:10:35.250 325 12572.20 73.67 55140.65 88888.00 2009-11-21 05:10:35.375 325 12572.23 73.65 55140.65 88888.00 2009-11-21 05:10:35.500 325 12572.27 73.65 55140.68 88888.00 2009-11-21 05:10:35.625 325 12572.30 73.65 55140.68 88888.00 2009-11-21 05:10:35.750 325 12572.20 73.67 55140.68 88888.00 2009-11-21 05:10:35.875 325 12572.15 73.70 55140.65 88888.00 2009-11-21 05:10:36.000 325 12572.20 73.67 55140.65 88888.00 2009-11-21 05:10:36.125 325 12572.20 73.67 55140.68 88888.00 2009-11-21 05:10:36.250 325 12572.12 73.67 55140.62 88888.00 2009-11-21 05:10:36.375 325 12572.17 73.67 55140.62 88888.00 2009-11-21 05:10:36.500 325 12572.23 73.67 55140.62 88888.00 2009-11-21 05:10:36.625 325 12572.17 73.70 55140.62 88888.00 2009-11-21 05:10:36.750 325 12572.17 73.70 55140.68 88888.00 2009-11-21 05:10:36.875 325 12572.25 73.67 55140.68 88888.00 2009-11-21 05:10:37.000 325 12572.27 73.67 55140.68 88888.00 2009-11-21 05:10:37.125 325 12572.25 73.67 55140.68 88888.00 2009-11-21 05:10:37.250 325 12572.25 73.67 55140.68 88888.00 2009-11-21 05:10:37.375 325 12572.30 73.70 55140.65 88888.00 2009-11-21 05:10:37.500 325 12572.23 73.70 55140.62 88888.00 2009-11-21 05:10:37.625 325 12572.17 73.70 55140.62 88888.00 2009-11-21 05:10:37.750 325 12572.15 73.70 55140.65 88888.00 2009-11-21 05:10:37.875 325 12572.17 73.70 55140.65 88888.00 2009-11-21 05:10:38.000 325 12572.23 73.67 55140.62 88888.00 2009-11-21 05:10:38.125 325 12572.23 73.70 55140.62 88888.00 2009-11-21 05:10:38.250 325 12572.23 73.70 55140.65 88888.00 2009-11-21 05:10:38.375 325 12572.30 73.67 55140.65 88888.00 2009-11-21 05:10:38.500 325 12572.27 73.72 55140.65 88888.00 2009-11-21 05:10:38.625 325 12572.30 73.72 55140.68 88888.00 2009-11-21 05:10:38.750 325 12572.35 73.72 55140.65 88888.00 2009-11-21 05:10:38.875 325 12572.35 73.72 55140.65 88888.00 2009-11-21 05:10:39.000 325 12572.25 73.72 55140.70 88888.00 2009-11-21 05:10:39.125 325 12572.25 73.72 55140.68 88888.00 2009-11-21 05:10:39.250 325 12572.23 73.72 55140.68 88888.00 2009-11-21 05:10:39.375 325 12572.20 73.72 55140.65 88888.00 2009-11-21 05:10:39.500 325 12572.23 73.70 55140.65 88888.00 2009-11-21 05:10:39.625 325 12572.30 73.72 55140.62 88888.00 2009-11-21 05:10:39.750 325 12572.33 73.75 55140.62 88888.00 2009-11-21 05:10:39.875 325 12572.30 73.72 55140.62 88888.00 2009-11-21 05:10:40.000 325 12572.30 73.72 55140.65 88888.00 2009-11-21 05:10:40.125 325 12572.27 73.72 55140.65 88888.00 2009-11-21 05:10:40.250 325 12572.17 73.72 55140.65 88888.00 2009-11-21 05:10:40.375 325 12572.25 73.75 55140.65 88888.00 2009-11-21 05:10:40.500 325 12572.27 73.75 55140.65 88888.00 2009-11-21 05:10:40.625 325 12572.27 73.75 55140.62 88888.00 2009-11-21 05:10:40.750 325 12572.25 73.75 55140.62 88888.00 2009-11-21 05:10:40.875 325 12572.27 73.75 55140.62 88888.00 2009-11-21 05:10:41.000 325 12572.27 73.75 55140.65 88888.00 2009-11-21 05:10:41.125 325 12572.23 73.78 55140.68 88888.00 2009-11-21 05:10:41.250 325 12572.20 73.78 55140.65 88888.00 2009-11-21 05:10:41.375 325 12572.25 73.78 55140.65 88888.00 2009-11-21 05:10:41.500 325 12572.25 73.78 55140.65 88888.00 2009-11-21 05:10:41.625 325 12572.20 73.78 55140.65 88888.00 2009-11-21 05:10:41.750 325 12572.20 73.78 55140.65 88888.00 2009-11-21 05:10:41.875 325 12572.17 73.78 55140.68 88888.00 2009-11-21 05:10:42.000 325 12572.17 73.75 55140.68 88888.00 2009-11-21 05:10:42.125 325 12572.17 73.78 55140.68 88888.00 2009-11-21 05:10:42.250 325 12572.17 73.78 55140.68 88888.00 2009-11-21 05:10:42.375 325 12572.20 73.78 55140.62 88888.00 2009-11-21 05:10:42.500 325 12572.23 73.78 55140.62 88888.00 2009-11-21 05:10:42.625 325 12572.20 73.78 55140.65 88888.00 2009-11-21 05:10:42.750 325 12572.25 73.80 55140.65 88888.00 2009-11-21 05:10:42.875 325 12572.23 73.80 55140.68 88888.00 2009-11-21 05:10:43.000 325 12572.27 73.78 55140.70 88888.00 2009-11-21 05:10:43.125 325 12572.35 73.83 55140.65 88888.00 2009-11-21 05:10:43.250 325 12572.23 73.80 55140.60 88888.00 2009-11-21 05:10:43.375 325 12572.27 73.83 55140.62 88888.00 2009-11-21 05:10:43.500 325 12572.33 73.83 55140.62 88888.00 2009-11-21 05:10:43.625 325 12572.33 73.83 55140.62 88888.00 2009-11-21 05:10:43.750 325 12572.30 73.83 55140.68 88888.00 2009-11-21 05:10:43.875 325 12572.25 73.80 55140.68 88888.00 2009-11-21 05:10:44.000 325 12572.25 73.83 55140.68 88888.00 2009-11-21 05:10:44.125 325 12572.23 73.83 55140.65 88888.00 2009-11-21 05:10:44.250 325 12572.23 73.80 55140.60 88888.00 2009-11-21 05:10:44.375 325 12572.25 73.83 55140.60 88888.00 2009-11-21 05:10:44.500 325 12572.23 73.85 55140.65 88888.00 2009-11-21 05:10:44.625 325 12572.20 73.83 55140.62 88888.00 2009-11-21 05:10:44.750 325 12572.23 73.83 55140.60 88888.00 2009-11-21 05:10:44.875 325 12572.25 73.85 55140.60 88888.00 2009-11-21 05:10:45.000 325 12572.23 73.85 55140.62 88888.00 2009-11-21 05:10:45.125 325 12572.25 73.83 55140.62 88888.00 2009-11-21 05:10:45.250 325 12572.27 73.83 55140.62 88888.00 2009-11-21 05:10:45.375 325 12572.30 73.83 55140.60 88888.00 2009-11-21 05:10:45.500 325 12572.35 73.83 55140.62 88888.00 2009-11-21 05:10:45.625 325 12572.38 73.85 55140.60 88888.00 2009-11-21 05:10:45.750 325 12572.35 73.88 55140.65 88888.00 2009-11-21 05:10:45.875 325 12572.30 73.88 55140.62 88888.00 2009-11-21 05:10:46.000 325 12572.25 73.88 55140.65 88888.00 2009-11-21 05:10:46.125 325 12572.25 73.88 55140.65 88888.00 2009-11-21 05:10:46.250 325 12572.17 73.88 55140.65 88888.00 2009-11-21 05:10:46.375 325 12572.23 73.88 55140.68 88888.00 2009-11-21 05:10:46.500 325 12572.25 73.88 55140.65 88888.00 2009-11-21 05:10:46.625 325 12572.30 73.85 55140.65 88888.00 2009-11-21 05:10:46.750 325 12572.30 73.85 55140.65 88888.00 2009-11-21 05:10:46.875 325 12572.25 73.88 55140.68 88888.00 2009-11-21 05:10:47.000 325 12572.23 73.88 55140.68 88888.00 2009-11-21 05:10:47.125 325 12572.25 73.92 55140.62 88888.00 2009-11-21 05:10:47.250 325 12572.20 73.88 55140.62 88888.00 2009-11-21 05:10:47.375 325 12572.20 73.88 55140.62 88888.00 2009-11-21 05:10:47.500 325 12572.20 73.90 55140.62 88888.00 2009-11-21 05:10:47.625 325 12572.20 73.90 55140.62 88888.00 2009-11-21 05:10:47.750 325 12572.17 73.90 55140.62 88888.00 2009-11-21 05:10:47.875 325 12572.17 73.90 55140.62 88888.00 2009-11-21 05:10:48.000 325 12572.17 73.90 55140.65 88888.00 2009-11-21 05:10:48.125 325 12572.23 73.90 55140.65 88888.00 2009-11-21 05:10:48.250 325 12572.25 73.90 55140.68 88888.00 2009-11-21 05:10:48.375 325 12572.27 73.90 55140.68 88888.00 2009-11-21 05:10:48.500 325 12572.23 73.90 55140.68 88888.00 2009-11-21 05:10:48.625 325 12572.17 73.90 55140.65 88888.00 2009-11-21 05:10:48.750 325 12572.20 73.92 55140.62 88888.00 2009-11-21 05:10:48.875 325 12572.23 73.92 55140.65 88888.00 2009-11-21 05:10:49.000 325 12572.23 73.92 55140.65 88888.00 2009-11-21 05:10:49.125 325 12572.23 73.92 55140.68 88888.00 2009-11-21 05:10:49.250 325 12572.17 73.92 55140.68 88888.00 2009-11-21 05:10:49.375 325 12572.25 73.95 55140.65 88888.00 2009-11-21 05:10:49.500 325 12572.27 73.95 55140.62 88888.00 2009-11-21 05:10:49.625 325 12572.25 73.95 55140.62 88888.00 2009-11-21 05:10:49.750 325 12572.25 73.95 55140.68 88888.00 2009-11-21 05:10:49.875 325 12572.23 73.95 55140.70 88888.00 2009-11-21 05:10:50.000 325 12572.20 73.97 55140.68 88888.00 2009-11-21 05:10:50.125 325 12572.25 73.97 55140.65 88888.00 2009-11-21 05:10:50.250 325 12572.27 73.95 55140.65 88888.00 2009-11-21 05:10:50.375 325 12572.27 73.95 55140.68 88888.00 2009-11-21 05:10:50.500 325 12572.25 73.95 55140.68 88888.00 2009-11-21 05:10:50.625 325 12572.33 73.92 55140.65 88888.00 2009-11-21 05:10:50.750 325 12572.27 73.92 55140.62 88888.00 2009-11-21 05:10:50.875 325 12572.25 73.95 55140.68 88888.00 2009-11-21 05:10:51.000 325 12572.27 73.97 55140.68 88888.00 2009-11-21 05:10:51.125 325 12572.27 73.97 55140.68 88888.00 2009-11-21 05:10:51.250 325 12572.23 73.95 55140.70 88888.00 2009-11-21 05:10:51.375 325 12572.23 73.97 55140.70 88888.00 2009-11-21 05:10:51.500 325 12572.23 73.97 55140.68 88888.00 2009-11-21 05:10:51.625 325 12572.25 74.00 55140.68 88888.00 2009-11-21 05:10:51.750 325 12572.25 74.00 55140.70 88888.00 2009-11-21 05:10:51.875 325 12572.25 73.97 55140.72 88888.00 2009-11-21 05:10:52.000 325 12572.25 74.00 55140.68 88888.00 2009-11-21 05:10:52.125 325 12572.23 74.03 55140.68 88888.00 2009-11-21 05:10:52.250 325 12572.17 74.03 55140.68 88888.00 2009-11-21 05:10:52.375 325 12572.17 74.00 55140.65 88888.00 2009-11-21 05:10:52.500 325 12572.25 74.00 55140.62 88888.00 2009-11-21 05:10:52.625 325 12572.25 74.03 55140.65 88888.00 2009-11-21 05:10:52.750 325 12572.27 74.03 55140.68 88888.00 2009-11-21 05:10:52.875 325 12572.30 74.03 55140.70 88888.00 2009-11-21 05:10:53.000 325 12572.25 74.00 55140.70 88888.00 2009-11-21 05:10:53.125 325 12572.25 74.00 55140.70 88888.00 2009-11-21 05:10:53.250 325 12572.20 74.03 55140.68 88888.00 2009-11-21 05:10:53.375 325 12572.23 74.03 55140.68 88888.00 2009-11-21 05:10:53.500 325 12572.25 74.05 55140.68 88888.00 2009-11-21 05:10:53.625 325 12572.30 74.05 55140.68 88888.00 2009-11-21 05:10:53.750 325 12572.27 74.05 55140.65 88888.00 2009-11-21 05:10:53.875 325 12572.23 74.05 55140.62 88888.00 2009-11-21 05:10:54.000 325 12572.20 74.03 55140.62 88888.00 2009-11-21 05:10:54.125 325 12572.23 74.05 55140.65 88888.00 2009-11-21 05:10:54.250 325 12572.20 74.05 55140.68 88888.00 2009-11-21 05:10:54.375 325 12572.23 74.05 55140.65 88888.00 2009-11-21 05:10:54.500 325 12572.25 74.03 55140.70 88888.00 2009-11-21 05:10:54.625 325 12572.33 74.05 55140.70 88888.00 2009-11-21 05:10:54.750 325 12572.27 74.05 55140.70 88888.00 2009-11-21 05:10:54.875 325 12572.20 74.05 55140.68 88888.00 2009-11-21 05:10:55.000 325 12572.17 74.08 55140.68 88888.00 2009-11-21 05:10:55.125 325 12572.23 74.05 55140.68 88888.00 2009-11-21 05:10:55.250 325 12572.15 74.08 55140.68 88888.00 2009-11-21 05:10:55.375 325 12572.17 74.08 55140.68 88888.00 2009-11-21 05:10:55.500 325 12572.17 74.10 55140.68 88888.00 2009-11-21 05:10:55.625 325 12572.23 74.08 55140.65 88888.00 2009-11-21 05:10:55.750 325 12572.20 74.05 55140.68 88888.00 2009-11-21 05:10:55.875 325 12572.23 74.08 55140.68 88888.00 2009-11-21 05:10:56.000 325 12572.23 74.08 55140.65 88888.00 2009-11-21 05:10:56.125 325 12572.17 74.08 55140.65 88888.00 2009-11-21 05:10:56.250 325 12572.10 74.08 55140.62 88888.00 2009-11-21 05:10:56.375 325 12572.17 74.08 55140.62 88888.00 2009-11-21 05:10:56.500 325 12572.17 74.10 55140.62 88888.00 2009-11-21 05:10:56.625 325 12572.17 74.08 55140.65 88888.00 2009-11-21 05:10:56.750 325 12572.12 74.08 55140.68 88888.00 2009-11-21 05:10:56.875 325 12572.17 74.08 55140.70 88888.00 2009-11-21 05:10:57.000 325 12572.17 74.10 55140.70 88888.00 2009-11-21 05:10:57.125 325 12572.17 74.10 55140.70 88888.00 2009-11-21 05:10:57.250 325 12572.20 74.08 55140.70 88888.00 2009-11-21 05:10:57.375 325 12572.23 74.08 55140.68 88888.00 2009-11-21 05:10:57.500 325 12572.23 74.10 55140.68 88888.00 2009-11-21 05:10:57.625 325 12572.20 74.10 55140.68 88888.00 2009-11-21 05:10:57.750 325 12572.20 74.12 55140.68 88888.00 2009-11-21 05:10:57.875 325 12572.20 74.12 55140.70 88888.00 2009-11-21 05:10:58.000 325 12572.25 74.12 55140.68 88888.00 2009-11-21 05:10:58.125 325 12572.20 74.15 55140.68 88888.00 2009-11-21 05:10:58.250 325 12572.17 74.10 55140.65 88888.00 2009-11-21 05:10:58.375 325 12572.20 74.12 55140.60 88888.00 2009-11-21 05:10:58.500 325 12572.17 74.12 55140.65 88888.00 2009-11-21 05:10:58.625 325 12572.15 74.15 55140.70 88888.00 2009-11-21 05:10:58.750 325 12572.20 74.12 55140.70 88888.00 2009-11-21 05:10:58.875 325 12572.27 74.10 55140.72 88888.00 2009-11-21 05:10:59.000 325 12572.33 74.10 55140.68 88888.00 2009-11-21 05:10:59.125 325 12572.33 74.15 55140.70 88888.00 2009-11-21 05:10:59.250 325 12572.27 74.15 55140.70 88888.00 2009-11-21 05:10:59.375 325 12572.30 74.15 55140.70 88888.00 2009-11-21 05:10:59.500 325 12572.27 74.17 55140.70 88888.00 2009-11-21 05:10:59.625 325 12572.25 74.15 55140.62 88888.00 2009-11-21 05:10:59.750 325 12572.20 74.15 55140.60 88888.00 2009-11-21 05:10:59.875 325 12572.20 74.15 55140.65 88888.00 2009-11-21 05:11:00.000 325 12572.20 74.15 55140.68 88888.00 2009-11-21 05:11:00.125 325 12572.17 74.12 55140.70 88888.00 2009-11-21 05:11:00.250 325 12572.10 74.15 55140.68 88888.00 2009-11-21 05:11:00.375 325 12572.12 74.15 55140.65 88888.00 2009-11-21 05:11:00.500 325 12572.20 74.17 55140.62 88888.00 2009-11-21 05:11:00.625 325 12572.23 74.17 55140.65 88888.00 2009-11-21 05:11:00.750 325 12572.23 74.17 55140.65 88888.00 2009-11-21 05:11:00.875 325 12572.25 74.17 55140.65 88888.00 2009-11-21 05:11:01.000 325 12572.23 74.17 55140.62 88888.00 2009-11-21 05:11:01.125 325 12572.23 74.17 55140.62 88888.00 2009-11-21 05:11:01.250 325 12572.23 74.17 55140.65 88888.00 2009-11-21 05:11:01.375 325 12572.33 74.17 55140.65 88888.00 2009-11-21 05:11:01.500 325 12572.40 74.17 55140.65 88888.00 2009-11-21 05:11:01.625 325 12572.33 74.17 55140.62 88888.00 2009-11-21 05:11:01.750 325 12572.27 74.17 55140.62 88888.00 2009-11-21 05:11:01.875 325 12572.35 74.20 55140.62 88888.00 2009-11-21 05:11:02.000 325 12572.35 74.20 55140.62 88888.00 2009-11-21 05:11:02.125 325 12572.30 74.20 55140.65 88888.00 2009-11-21 05:11:02.250 325 12572.17 74.22 55140.65 88888.00 2009-11-21 05:11:02.375 325 12572.20 74.20 55140.62 88888.00 2009-11-21 05:11:02.500 325 12572.30 74.20 55140.62 88888.00 2009-11-21 05:11:02.625 325 12572.38 74.20 55140.62 88888.00 2009-11-21 05:11:02.750 325 12572.33 74.22 55140.60 88888.00 2009-11-21 05:11:02.875 325 12572.25 74.20 55140.65 88888.00 2009-11-21 05:11:03.000 325 12572.20 74.22 55140.65 88888.00 2009-11-21 05:11:03.125 325 12572.23 74.22 55140.65 88888.00 2009-11-21 05:11:03.250 325 12572.25 74.20 55140.65 88888.00 2009-11-21 05:11:03.375 325 12572.30 74.22 55140.62 88888.00 2009-11-21 05:11:03.500 325 12572.33 74.22 55140.62 88888.00 2009-11-21 05:11:03.625 325 12572.33 74.22 55140.65 88888.00 2009-11-21 05:11:03.750 325 12572.33 74.22 55140.65 88888.00 2009-11-21 05:11:03.875 325 12572.33 74.22 55140.62 88888.00 2009-11-21 05:11:04.000 325 12572.33 74.22 55140.62 88888.00 2009-11-21 05:11:04.125 325 12572.35 74.25 55140.60 88888.00 2009-11-21 05:11:04.250 325 12572.33 74.22 55140.65 88888.00 2009-11-21 05:11:04.375 325 12572.33 74.25 55140.65 88888.00 2009-11-21 05:11:04.500 325 12572.27 74.25 55140.65 88888.00 2009-11-21 05:11:04.625 325 12572.30 74.22 55140.65 88888.00 2009-11-21 05:11:04.750 325 12572.33 74.22 55140.68 88888.00 2009-11-21 05:11:04.875 325 12572.30 74.20 55140.68 88888.00 2009-11-21 05:11:05.000 325 12572.25 74.22 55140.68 88888.00 2009-11-21 05:11:05.125 325 12572.27 74.25 55140.72 88888.00 2009-11-21 05:11:05.250 325 12572.25 74.25 55140.70 88888.00 2009-11-21 05:11:05.375 325 12572.38 74.25 55140.65 88888.00 2009-11-21 05:11:05.500 325 12572.38 74.22 55140.65 88888.00 2009-11-21 05:11:05.625 325 12572.33 74.20 55140.65 88888.00 2009-11-21 05:11:05.750 325 12572.33 74.22 55140.68 88888.00 2009-11-21 05:11:05.875 325 12572.35 74.25 55140.65 88888.00 2009-11-21 05:11:06.000 325 12572.38 74.25 55140.65 88888.00 2009-11-21 05:11:06.125 325 12572.35 74.25 55140.62 88888.00 2009-11-21 05:11:06.250 325 12572.27 74.28 55140.62 88888.00 2009-11-21 05:11:06.375 325 12572.38 74.25 55140.62 88888.00 2009-11-21 05:11:06.500 325 12572.40 74.28 55140.60 88888.00 2009-11-21 05:11:06.625 325 12572.38 74.28 55140.60 88888.00 2009-11-21 05:11:06.750 325 12572.38 74.25 55140.60 88888.00 2009-11-21 05:11:06.875 325 12572.40 74.25 55140.62 88888.00 2009-11-21 05:11:07.000 325 12572.38 74.25 55140.62 88888.00 2009-11-21 05:11:07.125 325 12572.40 74.25 55140.65 88888.00 2009-11-21 05:11:07.250 325 12572.42 74.28 55140.68 88888.00 2009-11-21 05:11:07.375 325 12572.45 74.28 55140.62 88888.00 2009-11-21 05:11:07.500 325 12572.45 74.28 55140.60 88888.00 2009-11-21 05:11:07.625 325 12572.40 74.28 55140.60 88888.00 2009-11-21 05:11:07.750 325 12572.33 74.28 55140.60 88888.00 2009-11-21 05:11:07.875 325 12572.38 74.28 55140.62 88888.00 2009-11-21 05:11:08.000 325 12572.42 74.28 55140.62 88888.00 2009-11-21 05:11:08.125 325 12572.38 74.28 55140.60 88888.00 2009-11-21 05:11:08.250 325 12572.33 74.30 55140.62 88888.00 2009-11-21 05:11:08.375 325 12572.35 74.30 55140.65 88888.00 2009-11-21 05:11:08.500 325 12572.38 74.30 55140.68 88888.00 2009-11-21 05:11:08.625 325 12572.42 74.30 55140.65 88888.00 2009-11-21 05:11:08.750 325 12572.45 74.30 55140.65 88888.00 2009-11-21 05:11:08.875 325 12572.42 74.30 55140.62 88888.00 2009-11-21 05:11:09.000 325 12572.42 74.30 55140.65 88888.00 2009-11-21 05:11:09.125 325 12572.42 74.30 55140.68 88888.00 2009-11-21 05:11:09.250 325 12572.35 74.30 55140.62 88888.00 2009-11-21 05:11:09.375 325 12572.40 74.28 55140.60 88888.00 2009-11-21 05:11:09.500 325 12572.40 74.25 55140.60 88888.00 2009-11-21 05:11:09.625 325 12572.48 74.30 55140.60 88888.00 2009-11-21 05:11:09.750 325 12572.48 74.33 55140.62 88888.00 2009-11-21 05:11:09.875 325 12572.38 74.33 55140.65 88888.00 2009-11-21 05:11:10.000 325 12572.42 74.30 55140.65 88888.00 2009-11-21 05:11:10.125 325 12572.45 74.30 55140.65 88888.00 2009-11-21 05:11:10.250 325 12572.40 74.28 55140.65 88888.00 2009-11-21 05:11:10.375 325 12572.40 74.30 55140.62 88888.00 2009-11-21 05:11:10.500 325 12572.45 74.30 55140.60 88888.00 2009-11-21 05:11:10.625 325 12572.45 74.30 55140.62 88888.00 2009-11-21 05:11:10.750 325 12572.45 74.30 55140.60 88888.00 2009-11-21 05:11:10.875 325 12572.48 74.30 55140.60 88888.00 2009-11-21 05:11:11.000 325 12572.45 74.33 55140.60 88888.00 2009-11-21 05:11:11.125 325 12572.45 74.33 55140.57 88888.00 2009-11-21 05:11:11.250 325 12572.42 74.33 55140.60 88888.00 2009-11-21 05:11:11.375 325 12572.40 74.30 55140.57 88888.00 2009-11-21 05:11:11.500 325 12572.40 74.33 55140.57 88888.00 2009-11-21 05:11:11.625 325 12572.42 74.33 55140.60 88888.00 2009-11-21 05:11:11.750 325 12572.45 74.30 55140.65 88888.00 2009-11-21 05:11:11.875 325 12572.45 74.28 55140.62 88888.00 2009-11-21 05:11:12.000 325 12572.40 74.28 55140.57 88888.00 2009-11-21 05:11:12.125 325 12572.38 74.30 55140.62 88888.00 2009-11-21 05:11:12.250 325 12572.38 74.33 55140.65 88888.00 2009-11-21 05:11:12.375 325 12572.40 74.30 55140.65 88888.00 2009-11-21 05:11:12.500 325 12572.40 74.30 55140.62 88888.00 2009-11-21 05:11:12.625 325 12572.40 74.30 55140.60 88888.00 2009-11-21 05:11:12.750 325 12572.50 74.30 55140.60 88888.00 2009-11-21 05:11:12.875 325 12572.52 74.30 55140.60 88888.00 2009-11-21 05:11:13.000 325 12572.48 74.30 55140.60 88888.00 2009-11-21 05:11:13.125 325 12572.42 74.33 55140.65 88888.00 2009-11-21 05:11:13.250 325 12572.40 74.35 55140.62 88888.00 2009-11-21 05:11:13.375 325 12572.48 74.35 55140.62 88888.00 2009-11-21 05:11:13.500 325 12572.50 74.35 55140.65 88888.00 2009-11-21 05:11:13.625 325 12572.50 74.33 55140.68 88888.00 2009-11-21 05:11:13.750 325 12572.48 74.33 55140.65 88888.00 2009-11-21 05:11:13.875 325 12572.45 74.33 55140.62 88888.00 2009-11-21 05:11:14.000 325 12572.55 74.33 55140.62 88888.00 2009-11-21 05:11:14.125 325 12572.55 74.33 55140.60 88888.00 2009-11-21 05:11:14.250 325 12572.55 74.33 55140.62 88888.00 2009-11-21 05:11:14.375 325 12572.62 74.33 55140.62 88888.00 2009-11-21 05:11:14.500 325 12572.62 74.33 55140.60 88888.00 2009-11-21 05:11:14.625 325 12572.65 74.30 55140.60 88888.00 2009-11-21 05:11:14.750 325 12572.62 74.33 55140.60 88888.00 2009-11-21 05:11:14.875 325 12572.55 74.33 55140.62 88888.00 2009-11-21 05:11:15.000 325 12572.60 74.33 55140.60 88888.00 2009-11-21 05:11:15.125 325 12572.60 74.33 55140.62 88888.00 2009-11-21 05:11:15.250 325 12572.58 74.30 55140.65 88888.00 2009-11-21 05:11:15.375 325 12572.62 74.30 55140.65 88888.00 2009-11-21 05:11:15.500 325 12572.52 74.33 55140.65 88888.00 2009-11-21 05:11:15.625 325 12572.52 74.30 55140.62 88888.00 2009-11-21 05:11:15.750 325 12572.50 74.35 55140.62 88888.00 2009-11-21 05:11:15.875 325 12572.55 74.35 55140.60 88888.00 2009-11-21 05:11:16.000 325 12572.58 74.33 55140.62 88888.00 2009-11-21 05:11:16.125 325 12572.60 74.33 55140.62 88888.00 2009-11-21 05:11:16.250 325 12572.58 74.35 55140.62 88888.00 2009-11-21 05:11:16.375 325 12572.60 74.38 55140.57 88888.00 2009-11-21 05:11:16.500 325 12572.58 74.35 55140.57 88888.00 2009-11-21 05:11:16.625 325 12572.58 74.35 55140.62 88888.00 2009-11-21 05:11:16.750 325 12572.55 74.33 55140.65 88888.00 2009-11-21 05:11:16.875 325 12572.60 74.35 55140.65 88888.00 2009-11-21 05:11:17.000 325 12572.62 74.38 55140.62 88888.00 2009-11-21 05:11:17.125 325 12572.62 74.35 55140.62 88888.00 2009-11-21 05:11:17.250 325 12572.58 74.35 55140.60 88888.00 2009-11-21 05:11:17.375 325 12572.60 74.38 55140.60 88888.00 2009-11-21 05:11:17.500 325 12572.60 74.38 55140.60 88888.00 2009-11-21 05:11:17.625 325 12572.65 74.35 55140.62 88888.00 2009-11-21 05:11:17.750 325 12572.60 74.38 55140.60 88888.00 2009-11-21 05:11:17.875 325 12572.62 74.38 55140.65 88888.00 2009-11-21 05:11:18.000 325 12572.62 74.38 55140.62 88888.00 2009-11-21 05:11:18.125 325 12572.55 74.40 55140.60 88888.00 2009-11-21 05:11:18.250 325 12572.52 74.38 55140.62 88888.00 2009-11-21 05:11:18.375 325 12572.65 74.38 55140.62 88888.00 2009-11-21 05:11:18.500 325 12572.60 74.38 55140.62 88888.00 2009-11-21 05:11:18.625 325 12572.62 74.35 55140.60 88888.00 2009-11-21 05:11:18.750 325 12572.70 74.38 55140.60 88888.00 2009-11-21 05:11:18.875 325 12572.70 74.35 55140.65 88888.00 2009-11-21 05:11:19.000 325 12572.60 74.35 55140.62 88888.00 2009-11-21 05:11:19.125 325 12572.52 74.38 55140.60 88888.00 2009-11-21 05:11:19.250 325 12572.55 74.38 55140.60 88888.00 2009-11-21 05:11:19.375 325 12572.58 74.38 55140.57 88888.00 2009-11-21 05:11:19.500 325 12572.62 74.40 55140.57 88888.00 2009-11-21 05:11:19.625 325 12572.60 74.38 55140.55 88888.00 2009-11-21 05:11:19.750 325 12572.62 74.38 55140.57 88888.00 2009-11-21 05:11:19.875 325 12572.65 74.38 55140.57 88888.00 2009-11-21 05:11:20.000 325 12572.62 74.40 55140.57 88888.00 2009-11-21 05:11:20.125 325 12572.70 74.38 55140.57 88888.00 2009-11-21 05:11:20.250 325 12572.65 74.35 55140.60 88888.00 2009-11-21 05:11:20.375 325 12572.65 74.38 55140.60 88888.00 2009-11-21 05:11:20.500 325 12572.60 74.38 55140.60 88888.00 2009-11-21 05:11:20.625 325 12572.65 74.40 55140.57 88888.00 2009-11-21 05:11:20.750 325 12572.73 74.40 55140.62 88888.00 2009-11-21 05:11:20.875 325 12572.75 74.40 55140.62 88888.00 2009-11-21 05:11:21.000 325 12572.70 74.40 55140.57 88888.00 2009-11-21 05:11:21.125 325 12572.73 74.40 55140.57 88888.00 2009-11-21 05:11:21.250 325 12572.70 74.40 55140.60 88888.00 2009-11-21 05:11:21.375 325 12572.75 74.40 55140.62 88888.00 2009-11-21 05:11:21.500 325 12572.77 74.40 55140.62 88888.00 2009-11-21 05:11:21.625 325 12572.80 74.40 55140.62 88888.00 2009-11-21 05:11:21.750 325 12572.88 74.42 55140.62 88888.00 2009-11-21 05:11:21.875 325 12572.85 74.42 55140.60 88888.00 2009-11-21 05:11:22.000 325 12572.83 74.40 55140.60 88888.00 2009-11-21 05:11:22.125 325 12572.85 74.38 55140.65 88888.00 2009-11-21 05:11:22.250 325 12572.77 74.38 55140.65 88888.00 2009-11-21 05:11:22.375 325 12572.77 74.40 55140.65 88888.00 2009-11-21 05:11:22.500 325 12572.73 74.40 55140.60 88888.00 2009-11-21 05:11:22.625 325 12572.75 74.42 55140.60 88888.00 2009-11-21 05:11:22.750 325 12572.77 74.40 55140.60 88888.00 2009-11-21 05:11:22.875 325 12572.75 74.40 55140.60 88888.00 2009-11-21 05:11:23.000 325 12572.70 74.38 55140.57 88888.00 2009-11-21 05:11:23.125 325 12572.75 74.42 55140.60 88888.00 2009-11-21 05:11:23.250 325 12572.73 74.40 55140.65 88888.00 2009-11-21 05:11:23.375 325 12572.70 74.40 55140.62 88888.00 2009-11-21 05:11:23.500 325 12572.75 74.38 55140.62 88888.00 2009-11-21 05:11:23.625 325 12572.83 74.40 55140.62 88888.00 2009-11-21 05:11:23.750 325 12572.90 74.42 55140.62 88888.00 2009-11-21 05:11:23.875 325 12572.92 74.40 55140.62 88888.00 2009-11-21 05:11:24.000 325 12572.80 74.42 55140.60 88888.00 2009-11-21 05:11:24.125 325 12572.75 74.42 55140.60 88888.00 2009-11-21 05:11:24.250 325 12572.67 74.42 55140.62 88888.00 2009-11-21 05:11:24.375 325 12572.73 74.42 55140.62 88888.00 2009-11-21 05:11:24.500 325 12572.75 74.40 55140.62 88888.00 2009-11-21 05:11:24.625 325 12572.83 74.40 55140.62 88888.00 2009-11-21 05:11:24.750 325 12572.83 74.40 55140.60 88888.00 2009-11-21 05:11:24.875 325 12572.83 74.40 55140.60 88888.00 2009-11-21 05:11:25.000 325 12572.83 74.40 55140.57 88888.00 2009-11-21 05:11:25.125 325 12572.83 74.40 55140.60 88888.00 2009-11-21 05:11:25.250 325 12572.80 74.40 55140.60 88888.00 2009-11-21 05:11:25.375 325 12572.83 74.40 55140.57 88888.00 2009-11-21 05:11:25.500 325 12572.83 74.38 55140.62 88888.00 2009-11-21 05:11:25.625 325 12572.77 74.40 55140.65 88888.00 2009-11-21 05:11:25.750 325 12572.77 74.40 55140.60 88888.00 2009-11-21 05:11:25.875 325 12572.80 74.42 55140.57 88888.00 2009-11-21 05:11:26.000 325 12572.85 74.42 55140.57 88888.00 2009-11-21 05:11:26.125 325 12572.83 74.40 55140.57 88888.00 2009-11-21 05:11:26.250 325 12572.80 74.42 55140.57 88888.00 2009-11-21 05:11:26.375 325 12572.88 74.40 55140.57 88888.00 2009-11-21 05:11:26.500 325 12572.92 74.42 55140.57 88888.00 2009-11-21 05:11:26.625 325 12572.92 74.40 55140.57 88888.00 2009-11-21 05:11:26.750 325 12572.88 74.40 55140.60 88888.00 2009-11-21 05:11:26.875 325 12572.90 74.40 55140.57 88888.00 2009-11-21 05:11:27.000 325 12572.88 74.40 55140.60 88888.00 2009-11-21 05:11:27.125 325 12572.83 74.42 55140.62 88888.00 2009-11-21 05:11:27.250 325 12572.83 74.42 55140.57 88888.00 2009-11-21 05:11:27.375 325 12572.88 74.40 55140.55 88888.00 2009-11-21 05:11:27.500 325 12572.83 74.42 55140.53 88888.00 2009-11-21 05:11:27.625 325 12572.80 74.40 55140.55 88888.00 2009-11-21 05:11:27.750 325 12572.88 74.40 55140.57 88888.00 2009-11-21 05:11:27.875 325 12572.88 74.38 55140.57 88888.00 2009-11-21 05:11:28.000 325 12572.85 74.42 55140.60 88888.00 2009-11-21 05:11:28.125 325 12572.80 74.40 55140.57 88888.00 2009-11-21 05:11:28.250 325 12572.77 74.42 55140.57 88888.00 2009-11-21 05:11:28.375 325 12572.83 74.40 55140.57 88888.00 2009-11-21 05:11:28.500 325 12572.90 74.42 55140.60 88888.00 2009-11-21 05:11:28.625 325 12572.90 74.42 55140.60 88888.00 2009-11-21 05:11:28.750 325 12572.92 74.42 55140.60 88888.00 2009-11-21 05:11:28.875 325 12572.95 74.38 55140.57 88888.00 2009-11-21 05:11:29.000 325 12572.98 74.40 55140.55 88888.00 2009-11-21 05:11:29.125 325 12572.98 74.40 55140.57 88888.00 2009-11-21 05:11:29.250 325 12573.00 74.40 55140.60 88888.00 2009-11-21 05:11:29.375 325 12573.02 74.40 55140.60 88888.00 2009-11-21 05:11:29.500 325 12572.98 74.42 55140.57 88888.00 2009-11-21 05:11:29.625 325 12572.98 74.42 55140.55 88888.00 2009-11-21 05:11:29.750 325 12572.98 74.42 55140.57 88888.00 2009-11-21 05:11:29.875 325 12572.92 74.40 55140.55 88888.00 2009-11-21 05:11:30.000 325 12572.92 74.38 55140.57 88888.00 2009-11-21 05:11:30.125 325 12572.95 74.40 55140.60 88888.00 2009-11-21 05:11:30.250 325 12572.90 74.40 55140.62 88888.00 2009-11-21 05:11:30.375 325 12572.98 74.42 55140.60 88888.00 2009-11-21 05:11:30.500 325 12572.98 74.42 55140.57 88888.00 2009-11-21 05:11:30.625 325 12572.95 74.42 55140.57 88888.00 2009-11-21 05:11:30.750 325 12572.98 74.42 55140.57 88888.00 2009-11-21 05:11:30.875 325 12572.92 74.42 55140.60 88888.00 2009-11-21 05:11:31.000 325 12572.92 74.45 55140.60 88888.00 2009-11-21 05:11:31.125 325 12572.92 74.42 55140.60 88888.00 2009-11-21 05:11:31.250 325 12572.90 74.40 55140.57 88888.00 2009-11-21 05:11:31.375 325 12572.92 74.42 55140.55 88888.00 2009-11-21 05:11:31.500 325 12572.92 74.42 55140.57 88888.00 2009-11-21 05:11:31.625 325 12572.90 74.45 55140.57 88888.00 2009-11-21 05:11:31.750 325 12572.88 74.45 55140.57 88888.00 2009-11-21 05:11:31.875 325 12572.88 74.45 55140.60 88888.00 2009-11-21 05:11:32.000 325 12572.83 74.42 55140.57 88888.00 2009-11-21 05:11:32.125 325 12572.80 74.42 55140.60 88888.00 2009-11-21 05:11:32.250 325 12572.85 74.42 55140.57 88888.00 2009-11-21 05:11:32.375 325 12572.95 74.42 55140.55 88888.00 2009-11-21 05:11:32.500 325 12572.95 74.42 55140.55 88888.00 2009-11-21 05:11:32.625 325 12572.95 74.42 55140.60 88888.00 2009-11-21 05:11:32.750 325 12572.92 74.42 55140.60 88888.00 2009-11-21 05:11:32.875 325 12572.90 74.45 55140.60 88888.00 2009-11-21 05:11:33.000 325 12573.00 74.42 55140.60 88888.00 2009-11-21 05:11:33.125 325 12572.98 74.45 55140.57 88888.00 2009-11-21 05:11:33.250 325 12572.98 74.40 55140.60 88888.00 2009-11-21 05:11:33.375 325 12573.02 74.42 55140.62 88888.00 2009-11-21 05:11:33.500 325 12573.08 74.42 55140.60 88888.00 2009-11-21 05:11:33.625 325 12573.08 74.42 55140.60 88888.00 2009-11-21 05:11:33.750 325 12573.02 74.42 55140.62 88888.00 2009-11-21 05:11:33.875 325 12573.05 74.45 55140.62 88888.00 2009-11-21 05:11:34.000 325 12573.00 74.45 55140.60 88888.00 2009-11-21 05:11:34.125 325 12573.00 74.45 55140.60 88888.00 2009-11-21 05:11:34.250 325 12573.00 74.42 55140.60 88888.00 2009-11-21 05:11:34.375 325 12573.05 74.42 55140.57 88888.00 2009-11-21 05:11:34.500 325 12573.05 74.42 55140.57 88888.00 2009-11-21 05:11:34.625 325 12573.05 74.42 55140.60 88888.00 2009-11-21 05:11:34.750 325 12573.05 74.45 55140.60 88888.00 2009-11-21 05:11:34.875 325 12573.08 74.45 55140.62 88888.00 2009-11-21 05:11:35.000 325 12573.05 74.45 55140.62 88888.00 2009-11-21 05:11:35.125 325 12573.02 74.45 55140.65 88888.00 2009-11-21 05:11:35.250 325 12573.02 74.42 55140.62 88888.00 2009-11-21 05:11:35.375 325 12573.05 74.40 55140.62 88888.00 2009-11-21 05:11:35.500 325 12573.08 74.42 55140.65 88888.00 2009-11-21 05:11:35.625 325 12573.10 74.45 55140.62 88888.00 2009-11-21 05:11:35.750 325 12573.17 74.42 55140.60 88888.00 2009-11-21 05:11:35.875 325 12573.17 74.42 55140.62 88888.00 2009-11-21 05:11:36.000 325 12573.17 74.42 55140.60 88888.00 2009-11-21 05:11:36.125 325 12573.17 74.42 55140.62 88888.00 2009-11-21 05:11:36.250 325 12573.15 74.45 55140.62 88888.00 2009-11-21 05:11:36.375 325 12573.17 74.45 55140.62 88888.00 2009-11-21 05:11:36.500 325 12573.17 74.42 55140.60 88888.00 2009-11-21 05:11:36.625 325 12573.12 74.42 55140.62 88888.00 2009-11-21 05:11:36.750 325 12573.10 74.42 55140.62 88888.00 2009-11-21 05:11:36.875 325 12573.10 74.42 55140.62 88888.00 2009-11-21 05:11:37.000 325 12573.15 74.42 55140.60 88888.00 2009-11-21 05:11:37.125 325 12573.25 74.40 55140.62 88888.00 2009-11-21 05:11:37.250 325 12573.23 74.40 55140.60 88888.00 2009-11-21 05:11:37.375 325 12573.20 74.42 55140.60 88888.00 2009-11-21 05:11:37.500 325 12573.17 74.42 55140.60 88888.00 2009-11-21 05:11:37.625 325 12573.20 74.42 55140.60 88888.00 2009-11-21 05:11:37.750 325 12573.23 74.40 55140.65 88888.00 2009-11-21 05:11:37.875 325 12573.20 74.42 55140.65 88888.00 2009-11-21 05:11:38.000 325 12573.23 74.40 55140.68 88888.00 2009-11-21 05:11:38.125 325 12573.17 74.40 55140.65 88888.00 2009-11-21 05:11:38.250 325 12573.20 74.38 55140.62 88888.00 2009-11-21 05:11:38.375 325 12573.25 74.38 55140.62 88888.00 2009-11-21 05:11:38.500 325 12573.30 74.40 55140.62 88888.00 2009-11-21 05:11:38.625 325 12573.23 74.42 55140.60 88888.00 2009-11-21 05:11:38.750 325 12573.15 74.38 55140.57 88888.00 2009-11-21 05:11:38.875 325 12573.15 74.40 55140.60 88888.00 2009-11-21 05:11:39.000 325 12573.20 74.40 55140.60 88888.00 2009-11-21 05:11:39.125 325 12573.23 74.38 55140.62 88888.00 2009-11-21 05:11:39.250 325 12573.23 74.38 55140.60 88888.00 2009-11-21 05:11:39.375 325 12573.27 74.38 55140.60 88888.00 2009-11-21 05:11:39.500 325 12573.20 74.40 55140.62 88888.00 2009-11-21 05:11:39.625 325 12573.17 74.38 55140.60 88888.00 2009-11-21 05:11:39.750 325 12573.17 74.40 55140.60 88888.00 2009-11-21 05:11:39.875 325 12573.23 74.38 55140.60 88888.00 2009-11-21 05:11:40.000 325 12573.20 74.38 55140.60 88888.00 2009-11-21 05:11:40.125 325 12573.15 74.38 55140.57 88888.00 2009-11-21 05:11:40.250 325 12573.10 74.38 55140.60 88888.00 2009-11-21 05:11:40.375 325 12573.20 74.40 55140.60 88888.00 2009-11-21 05:11:40.500 325 12573.25 74.38 55140.57 88888.00 2009-11-21 05:11:40.625 325 12573.30 74.38 55140.60 88888.00 2009-11-21 05:11:40.750 325 12573.33 74.38 55140.57 88888.00 2009-11-21 05:11:40.875 325 12573.30 74.38 55140.60 88888.00 2009-11-21 05:11:41.000 325 12573.33 74.38 55140.60 88888.00 2009-11-21 05:11:41.125 325 12573.35 74.35 55140.60 88888.00 2009-11-21 05:11:41.250 325 12573.27 74.35 55140.60 88888.00 2009-11-21 05:11:41.375 325 12573.23 74.38 55140.60 88888.00 2009-11-21 05:11:41.500 325 12573.20 74.38 55140.60 88888.00 2009-11-21 05:11:41.625 325 12573.25 74.38 55140.57 88888.00 2009-11-21 05:11:41.750 325 12573.25 74.38 55140.55 88888.00 2009-11-21 05:11:41.875 325 12573.30 74.38 55140.55 88888.00 2009-11-21 05:11:42.000 325 12573.33 74.35 55140.53 88888.00 2009-11-21 05:11:42.125 325 12573.30 74.38 55140.55 88888.00 2009-11-21 05:11:42.250 325 12573.30 74.35 55140.55 88888.00 2009-11-21 05:11:42.375 325 12573.33 74.35 55140.55 88888.00 2009-11-21 05:11:42.500 325 12573.33 74.35 55140.55 88888.00 2009-11-21 05:11:42.625 325 12573.35 74.33 55140.55 88888.00 2009-11-21 05:11:42.750 325 12573.40 74.38 55140.60 88888.00 2009-11-21 05:11:42.875 325 12573.35 74.35 55140.60 88888.00 2009-11-21 05:11:43.000 325 12573.30 74.35 55140.55 88888.00 2009-11-21 05:11:43.125 325 12573.30 74.35 55140.57 88888.00 2009-11-21 05:11:43.250 325 12573.23 74.33 55140.60 88888.00 2009-11-21 05:11:43.375 325 12573.30 74.35 55140.57 88888.00 2009-11-21 05:11:43.500 325 12573.35 74.35 55140.57 88888.00 2009-11-21 05:11:43.625 325 12573.38 74.33 55140.60 88888.00 2009-11-21 05:11:43.750 325 12573.35 74.33 55140.60 88888.00 2009-11-21 05:11:43.875 325 12573.33 74.35 55140.57 88888.00 2009-11-21 05:11:44.000 325 12573.38 74.35 55140.60 88888.00 2009-11-21 05:11:44.125 325 12573.35 74.35 55140.60 88888.00 2009-11-21 05:11:44.250 325 12573.30 74.30 55140.60 88888.00 2009-11-21 05:11:44.375 325 12573.30 74.33 55140.62 88888.00 2009-11-21 05:11:44.500 325 12573.35 74.33 55140.62 88888.00 2009-11-21 05:11:44.625 325 12573.35 74.33 55140.62 88888.00 2009-11-21 05:11:44.750 325 12573.38 74.35 55140.65 88888.00 2009-11-21 05:11:44.875 325 12573.38 74.35 55140.60 88888.00 2009-11-21 05:11:45.000 325 12573.33 74.35 55140.53 88888.00 2009-11-21 05:11:45.125 325 12573.27 74.33 55140.53 88888.00 2009-11-21 05:11:45.250 325 12573.33 74.30 55140.55 88888.00 2009-11-21 05:11:45.375 325 12573.35 74.33 55140.57 88888.00 2009-11-21 05:11:45.500 325 12573.33 74.35 55140.60 88888.00 2009-11-21 05:11:45.625 325 12573.38 74.33 55140.57 88888.00 2009-11-21 05:11:45.750 325 12573.35 74.35 55140.55 88888.00 2009-11-21 05:11:45.875 325 12573.40 74.30 55140.55 88888.00 2009-11-21 05:11:46.000 325 12573.42 74.33 55140.55 88888.00 2009-11-21 05:11:46.125 325 12573.40 74.33 55140.60 88888.00 2009-11-21 05:11:46.250 325 12573.35 74.33 55140.65 88888.00 2009-11-21 05:11:46.375 325 12573.33 74.33 55140.60 88888.00 2009-11-21 05:11:46.500 325 12573.35 74.33 55140.57 88888.00 2009-11-21 05:11:46.625 325 12573.38 74.33 55140.60 88888.00 2009-11-21 05:11:46.750 325 12573.40 74.30 55140.60 88888.00 2009-11-21 05:11:46.875 325 12573.45 74.30 55140.60 88888.00 2009-11-21 05:11:47.000 325 12573.45 74.33 55140.62 88888.00 2009-11-21 05:11:47.125 325 12573.52 74.33 55140.60 88888.00 2009-11-21 05:11:47.250 325 12573.48 74.28 55140.55 88888.00 2009-11-21 05:11:47.375 325 12573.45 74.30 55140.57 88888.00 2009-11-21 05:11:47.500 325 12573.42 74.33 55140.57 88888.00 2009-11-21 05:11:47.625 325 12573.40 74.33 55140.60 88888.00 2009-11-21 05:11:47.750 325 12573.42 74.30 55140.60 88888.00 2009-11-21 05:11:47.875 325 12573.45 74.30 55140.60 88888.00 2009-11-21 05:11:48.000 325 12573.45 74.28 55140.60 88888.00 2009-11-21 05:11:48.125 325 12573.42 74.28 55140.60 88888.00 2009-11-21 05:11:48.250 325 12573.42 74.30 55140.62 88888.00 2009-11-21 05:11:48.375 325 12573.45 74.33 55140.62 88888.00 2009-11-21 05:11:48.500 325 12573.45 74.30 55140.62 88888.00 2009-11-21 05:11:48.625 325 12573.48 74.30 55140.62 88888.00 2009-11-21 05:11:48.750 325 12573.48 74.30 55140.60 88888.00 2009-11-21 05:11:48.875 325 12573.45 74.30 55140.62 88888.00 2009-11-21 05:11:49.000 325 12573.40 74.30 55140.62 88888.00 2009-11-21 05:11:49.125 325 12573.45 74.33 55140.60 88888.00 2009-11-21 05:11:49.250 325 12573.42 74.28 55140.60 88888.00 2009-11-21 05:11:49.375 325 12573.42 74.30 55140.57 88888.00 2009-11-21 05:11:49.500 325 12573.45 74.28 55140.60 88888.00 2009-11-21 05:11:49.625 325 12573.48 74.30 55140.60 88888.00 2009-11-21 05:11:49.750 325 12573.42 74.28 55140.60 88888.00 2009-11-21 05:11:49.875 325 12573.40 74.30 55140.65 88888.00 2009-11-21 05:11:50.000 325 12573.40 74.28 55140.65 88888.00 2009-11-21 05:11:50.125 325 12573.42 74.28 55140.62 88888.00 2009-11-21 05:11:50.250 325 12573.42 74.25 55140.62 88888.00 2009-11-21 05:11:50.375 325 12573.45 74.28 55140.60 88888.00 2009-11-21 05:11:50.500 325 12573.45 74.28 55140.62 88888.00 2009-11-21 05:11:50.625 325 12573.40 74.28 55140.57 88888.00 2009-11-21 05:11:50.750 325 12573.42 74.25 55140.55 88888.00 2009-11-21 05:11:50.875 325 12573.45 74.25 55140.60 88888.00 2009-11-21 05:11:51.000 325 12573.48 74.25 55140.60 88888.00 2009-11-21 05:11:51.125 325 12573.48 74.25 55140.60 88888.00 2009-11-21 05:11:51.250 325 12573.42 74.25 55140.62 88888.00 2009-11-21 05:11:51.375 325 12573.42 74.28 55140.60 88888.00 2009-11-21 05:11:51.500 325 12573.40 74.25 55140.57 88888.00 2009-11-21 05:11:51.625 325 12573.42 74.25 55140.55 88888.00 2009-11-21 05:11:51.750 325 12573.42 74.25 55140.55 88888.00 2009-11-21 05:11:51.875 325 12573.35 74.22 55140.55 88888.00 2009-11-21 05:11:52.000 325 12573.33 74.22 55140.57 88888.00 2009-11-21 05:11:52.125 325 12573.33 74.22 55140.57 88888.00 2009-11-21 05:11:52.250 325 12573.33 74.20 55140.55 88888.00 2009-11-21 05:11:52.375 325 12573.33 74.20 55140.57 88888.00 2009-11-21 05:11:52.500 325 12573.40 74.20 55140.57 88888.00 2009-11-21 05:11:52.625 325 12573.40 74.20 55140.60 88888.00 2009-11-21 05:11:52.750 325 12573.42 74.22 55140.57 88888.00 2009-11-21 05:11:52.875 325 12573.52 74.28 55140.57 88888.00 2009-11-21 05:11:53.000 325 12573.52 74.25 55140.57 88888.00 2009-11-21 05:11:53.125 325 12573.52 74.22 55140.65 88888.00 2009-11-21 05:11:53.250 325 12573.45 74.22 55140.60 88888.00 2009-11-21 05:11:53.375 325 12573.48 74.22 55140.60 88888.00 2009-11-21 05:11:53.500 325 12573.50 74.22 55140.60 88888.00 2009-11-21 05:11:53.625 325 12573.52 74.25 55140.60 88888.00 2009-11-21 05:11:53.750 325 12573.55 74.22 55140.57 88888.00 2009-11-21 05:11:53.875 325 12573.55 74.20 55140.57 88888.00 2009-11-21 05:11:54.000 325 12573.52 74.22 55140.60 88888.00 2009-11-21 05:11:54.125 325 12573.52 74.25 55140.60 88888.00 2009-11-21 05:11:54.250 325 12573.52 74.25 55140.60 88888.00 2009-11-21 05:11:54.375 325 12573.52 74.25 55140.62 88888.00 2009-11-21 05:11:54.500 325 12573.42 74.25 55140.60 88888.00 2009-11-21 05:11:54.625 325 12573.45 74.25 55140.60 88888.00 2009-11-21 05:11:54.750 325 12573.48 74.25 55140.60 88888.00 2009-11-21 05:11:54.875 325 12573.50 74.22 55140.60 88888.00 2009-11-21 05:11:55.000 325 12573.48 74.22 55140.60 88888.00 2009-11-21 05:11:55.125 325 12573.50 74.25 55140.62 88888.00 2009-11-21 05:11:55.250 325 12573.42 74.22 55140.60 88888.00 2009-11-21 05:11:55.375 325 12573.45 74.25 55140.60 88888.00 2009-11-21 05:11:55.500 325 12573.48 74.25 55140.57 88888.00 2009-11-21 05:11:55.625 325 12573.58 74.25 55140.60 88888.00 2009-11-21 05:11:55.750 325 12573.58 74.22 55140.57 88888.00 2009-11-21 05:11:55.875 325 12573.55 74.22 55140.57 88888.00 2009-11-21 05:11:56.000 325 12573.52 74.25 55140.55 88888.00 2009-11-21 05:11:56.125 325 12573.55 74.25 55140.55 88888.00 2009-11-21 05:11:56.250 325 12573.52 74.22 55140.55 88888.00 2009-11-21 05:11:56.375 325 12573.60 74.25 55140.55 88888.00 2009-11-21 05:11:56.500 325 12573.62 74.22 55140.57 88888.00 2009-11-21 05:11:56.625 325 12573.65 74.22 55140.57 88888.00 2009-11-21 05:11:56.750 325 12573.65 74.22 55140.57 88888.00 2009-11-21 05:11:56.875 325 12573.65 74.20 55140.60 88888.00 2009-11-21 05:11:57.000 325 12573.65 74.20 55140.57 88888.00 2009-11-21 05:11:57.125 325 12573.62 74.20 55140.57 88888.00 2009-11-21 05:11:57.250 325 12573.60 74.17 55140.55 88888.00 2009-11-21 05:11:57.375 325 12573.60 74.17 55140.57 88888.00 2009-11-21 05:11:57.500 325 12573.65 74.17 55140.57 88888.00 2009-11-21 05:11:57.625 325 12573.70 74.17 55140.60 88888.00 2009-11-21 05:11:57.750 325 12573.67 74.17 55140.57 88888.00 2009-11-21 05:11:57.875 325 12573.62 74.20 55140.57 88888.00 2009-11-21 05:11:58.000 325 12573.62 74.20 55140.55 88888.00 2009-11-21 05:11:58.125 325 12573.62 74.20 55140.55 88888.00 2009-11-21 05:11:58.250 325 12573.60 74.17 55140.57 88888.00 2009-11-21 05:11:58.375 325 12573.58 74.20 55140.60 88888.00 2009-11-21 05:11:58.500 325 12573.55 74.20 55140.55 88888.00 2009-11-21 05:11:58.625 325 12573.58 74.20 55140.55 88888.00 2009-11-21 05:11:58.750 325 12573.58 74.20 55140.55 88888.00 2009-11-21 05:11:58.875 325 12573.60 74.17 55140.57 88888.00 2009-11-21 05:11:59.000 325 12573.65 74.15 55140.60 88888.00 2009-11-21 05:11:59.125 325 12573.65 74.17 55140.57 88888.00 2009-11-21 05:11:59.250 325 12573.58 74.15 55140.60 88888.00 2009-11-21 05:11:59.375 325 12573.60 74.15 55140.57 88888.00 2009-11-21 05:11:59.500 325 12573.60 74.17 55140.60 88888.00 2009-11-21 05:11:59.625 325 12573.65 74.17 55140.60 88888.00 2009-11-21 05:11:59.750 325 12573.65 74.17 55140.60 88888.00 2009-11-21 05:11:59.875 325 12573.70 74.15 55140.57 88888.00 2009-11-21 05:12:00.000 325 12573.70 74.15 55140.55 88888.00 2009-11-21 05:12:00.125 325 12573.67 74.15 55140.55 88888.00 2009-11-21 05:12:00.250 325 12573.65 74.12 55140.57 88888.00 2009-11-21 05:12:00.375 325 12573.62 74.12 55140.55 88888.00 2009-11-21 05:12:00.500 325 12573.62 74.15 55140.55 88888.00 2009-11-21 05:12:00.625 325 12573.65 74.15 55140.57 88888.00 2009-11-21 05:12:00.750 325 12573.70 74.17 55140.57 88888.00 2009-11-21 05:12:00.875 325 12573.75 74.12 55140.60 88888.00 2009-11-21 05:12:01.000 325 12573.77 74.12 55140.57 88888.00 2009-11-21 05:12:01.125 325 12573.75 74.12 55140.60 88888.00 2009-11-21 05:12:01.250 325 12573.70 74.15 55140.62 88888.00 2009-11-21 05:12:01.375 325 12573.67 74.15 55140.60 88888.00 2009-11-21 05:12:01.500 325 12573.70 74.15 55140.57 88888.00 2009-11-21 05:12:01.625 325 12573.70 74.15 55140.57 88888.00 2009-11-21 05:12:01.750 325 12573.67 74.17 55140.57 88888.00 2009-11-21 05:12:01.875 325 12573.70 74.15 55140.60 88888.00 2009-11-21 05:12:02.000 325 12573.67 74.15 55140.60 88888.00 2009-11-21 05:12:02.125 325 12573.67 74.12 55140.60 88888.00 2009-11-21 05:12:02.250 325 12573.60 74.12 55140.60 88888.00 2009-11-21 05:12:02.375 325 12573.65 74.15 55140.57 88888.00 2009-11-21 05:12:02.500 325 12573.73 74.15 55140.60 88888.00 2009-11-21 05:12:02.625 325 12573.73 74.15 55140.60 88888.00 2009-11-21 05:12:02.750 325 12573.73 74.15 55140.57 88888.00 2009-11-21 05:12:02.875 325 12573.73 74.12 55140.62 88888.00 2009-11-21 05:12:03.000 325 12573.73 74.12 55140.62 88888.00 2009-11-21 05:12:03.125 325 12573.77 74.15 55140.65 88888.00 2009-11-21 05:12:03.250 325 12573.75 74.12 55140.65 88888.00 2009-11-21 05:12:03.375 325 12573.75 74.12 55140.60 88888.00 2009-11-21 05:12:03.500 325 12573.83 74.10 55140.60 88888.00 2009-11-21 05:12:03.625 325 12573.85 74.12 55140.57 88888.00 2009-11-21 05:12:03.750 325 12573.73 74.12 55140.57 88888.00 2009-11-21 05:12:03.875 325 12573.62 74.12 55140.60 88888.00 2009-11-21 05:12:04.000 325 12573.75 74.12 55140.62 88888.00 2009-11-21 05:12:04.125 325 12573.85 74.10 55140.57 88888.00 2009-11-21 05:12:04.250 325 12573.77 74.12 55140.57 88888.00 2009-11-21 05:12:04.375 325 12573.83 74.15 55140.57 88888.00 2009-11-21 05:12:04.500 325 12573.77 74.12 55140.57 88888.00 2009-11-21 05:12:04.625 325 12573.80 74.12 55140.55 88888.00 2009-11-21 05:12:04.750 325 12573.77 74.12 55140.60 88888.00 2009-11-21 05:12:04.875 325 12573.80 74.10 55140.57 88888.00 2009-11-21 05:12:05.000 325 12573.75 74.10 55140.57 88888.00 2009-11-21 05:12:05.125 325 12573.73 74.05 55140.60 88888.00 2009-11-21 05:12:05.250 325 12573.80 74.08 55140.62 88888.00 2009-11-21 05:12:05.375 325 12573.83 74.10 55140.60 88888.00 2009-11-21 05:12:05.500 325 12573.80 74.10 55140.57 88888.00 2009-11-21 05:12:05.625 325 12573.80 74.08 55140.60 88888.00 2009-11-21 05:12:05.750 325 12573.80 74.08 55140.60 88888.00 2009-11-21 05:12:05.875 325 12573.80 74.10 55140.57 88888.00 2009-11-21 05:12:06.000 325 12573.73 74.10 55140.60 88888.00 2009-11-21 05:12:06.125 325 12573.73 74.08 55140.62 88888.00 2009-11-21 05:12:06.250 325 12573.77 74.10 55140.60 88888.00 2009-11-21 05:12:06.375 325 12573.80 74.10 55140.57 88888.00 2009-11-21 05:12:06.500 325 12573.83 74.10 55140.57 88888.00 2009-11-21 05:12:06.625 325 12573.80 74.08 55140.57 88888.00 2009-11-21 05:12:06.750 325 12573.77 74.08 55140.60 88888.00 2009-11-21 05:12:06.875 325 12573.75 74.05 55140.60 88888.00 2009-11-21 05:12:07.000 325 12573.75 74.08 55140.60 88888.00 2009-11-21 05:12:07.125 325 12573.80 74.05 55140.60 88888.00 2009-11-21 05:12:07.250 325 12573.80 74.05 55140.57 88888.00 2009-11-21 05:12:07.375 325 12573.80 74.08 55140.57 88888.00 2009-11-21 05:12:07.500 325 12573.77 74.05 55140.57 88888.00 2009-11-21 05:12:07.625 325 12573.80 74.03 55140.60 88888.00 2009-11-21 05:12:07.750 325 12573.83 74.03 55140.60 88888.00 2009-11-21 05:12:07.875 325 12573.88 74.05 55140.60 88888.00 2009-11-21 05:12:08.000 325 12573.88 74.05 55140.60 88888.00 2009-11-21 05:12:08.125 325 12573.80 74.05 55140.60 88888.00 2009-11-21 05:12:08.250 325 12573.77 74.05 55140.60 88888.00 2009-11-21 05:12:08.375 325 12573.88 74.08 55140.57 88888.00 2009-11-21 05:12:08.500 325 12573.80 74.08 55140.57 88888.00 2009-11-21 05:12:08.625 325 12573.77 74.05 55140.60 88888.00 2009-11-21 05:12:08.750 325 12573.77 74.05 55140.57 88888.00 2009-11-21 05:12:08.875 325 12573.83 74.08 55140.57 88888.00 2009-11-21 05:12:09.000 325 12573.80 74.08 55140.62 88888.00 2009-11-21 05:12:09.125 325 12573.77 74.05 55140.60 88888.00 2009-11-21 05:12:09.250 325 12573.75 74.05 55140.60 88888.00 2009-11-21 05:12:09.375 325 12573.83 74.08 55140.60 88888.00 2009-11-21 05:12:09.500 325 12573.85 74.05 55140.60 88888.00 2009-11-21 05:12:09.625 325 12573.85 74.05 55140.62 88888.00 2009-11-21 05:12:09.750 325 12573.88 74.05 55140.62 88888.00 2009-11-21 05:12:09.875 325 12573.88 74.03 55140.60 88888.00 2009-11-21 05:12:10.000 325 12573.85 74.05 55140.57 88888.00 2009-11-21 05:12:10.125 325 12573.83 74.05 55140.57 88888.00 2009-11-21 05:12:10.250 325 12573.83 74.05 55140.60 88888.00 2009-11-21 05:12:10.375 325 12573.83 74.05 55140.60 88888.00 2009-11-21 05:12:10.500 325 12573.77 74.03 55140.62 88888.00 2009-11-21 05:12:10.625 325 12573.77 74.03 55140.62 88888.00 2009-11-21 05:12:10.750 325 12573.80 74.03 55140.62 88888.00 2009-11-21 05:12:10.875 325 12573.83 74.03 55140.62 88888.00 2009-11-21 05:12:11.000 325 12573.85 74.03 55140.60 88888.00 2009-11-21 05:12:11.125 325 12573.83 74.05 55140.60 88888.00 2009-11-21 05:12:11.250 325 12573.80 74.03 55140.62 88888.00 2009-11-21 05:12:11.375 325 12573.88 74.03 55140.62 88888.00 2009-11-21 05:12:11.500 325 12573.90 74.03 55140.65 88888.00 2009-11-21 05:12:11.625 325 12573.85 74.03 55140.65 88888.00 2009-11-21 05:12:11.750 325 12573.90 74.00 55140.62 88888.00 2009-11-21 05:12:11.875 325 12573.85 74.03 55140.62 88888.00 2009-11-21 05:12:12.000 325 12573.90 74.03 55140.60 88888.00 2009-11-21 05:12:12.125 325 12573.95 74.03 55140.60 88888.00 2009-11-21 05:12:12.250 325 12573.92 74.03 55140.60 88888.00 2009-11-21 05:12:12.375 325 12573.92 74.03 55140.60 88888.00 2009-11-21 05:12:12.500 325 12573.90 74.03 55140.62 88888.00 2009-11-21 05:12:12.625 325 12573.90 74.00 55140.62 88888.00 2009-11-21 05:12:12.750 325 12573.95 74.03 55140.60 88888.00 2009-11-21 05:12:12.875 325 12574.00 74.00 55140.60 88888.00 2009-11-21 05:12:13.000 325 12573.92 74.00 55140.55 88888.00 2009-11-21 05:12:13.125 325 12573.85 74.00 55140.55 88888.00 2009-11-21 05:12:13.250 325 12573.88 73.97 55140.57 88888.00 2009-11-21 05:12:13.375 325 12573.90 73.97 55140.55 88888.00 2009-11-21 05:12:13.500 325 12573.88 74.00 55140.55 88888.00 2009-11-21 05:12:13.625 325 12573.92 73.97 55140.57 88888.00 2009-11-21 05:12:13.750 325 12573.95 73.97 55140.60 88888.00 2009-11-21 05:12:13.875 325 12573.90 74.00 55140.60 88888.00 2009-11-21 05:12:14.000 325 12573.90 73.97 55140.60 88888.00 2009-11-21 05:12:14.125 325 12573.90 73.95 55140.62 88888.00 2009-11-21 05:12:14.250 325 12573.95 73.95 55140.57 88888.00 2009-11-21 05:12:14.375 325 12573.92 73.97 55140.55 88888.00 2009-11-21 05:12:14.500 325 12573.90 74.00 55140.57 88888.00 2009-11-21 05:12:14.625 325 12573.85 73.97 55140.57 88888.00 2009-11-21 05:12:14.750 325 12573.88 74.00 55140.57 88888.00 2009-11-21 05:12:14.875 325 12573.92 73.97 55140.55 88888.00 2009-11-21 05:12:15.000 325 12573.88 73.97 55140.55 88888.00 2009-11-21 05:12:15.125 325 12573.85 73.97 55140.57 88888.00 2009-11-21 05:12:15.250 325 12573.88 73.97 55140.60 88888.00 2009-11-21 05:12:15.375 325 12573.95 73.97 55140.60 88888.00 2009-11-21 05:12:15.500 325 12573.90 73.95 55140.60 88888.00 2009-11-21 05:12:15.625 325 12573.88 73.97 55140.57 88888.00 2009-11-21 05:12:15.750 325 12573.88 73.97 55140.57 88888.00 2009-11-21 05:12:15.875 325 12573.92 74.00 55140.57 88888.00 2009-11-21 05:12:16.000 325 12573.95 73.97 55140.55 88888.00 2009-11-21 05:12:16.125 325 12573.90 73.97 55140.55 88888.00 2009-11-21 05:12:16.250 325 12573.77 73.92 55140.55 88888.00 2009-11-21 05:12:16.375 325 12573.83 73.95 55140.57 88888.00 2009-11-21 05:12:16.500 325 12573.88 73.95 55140.55 88888.00 2009-11-21 05:12:16.625 325 12573.88 73.95 55140.57 88888.00 2009-11-21 05:12:16.750 325 12573.83 73.97 55140.55 88888.00 2009-11-21 05:12:16.875 325 12573.88 73.95 55140.53 88888.00 2009-11-21 05:12:17.000 325 12573.88 73.95 55140.50 88888.00 2009-11-21 05:12:17.125 325 12573.80 73.97 55140.53 88888.00 2009-11-21 05:12:17.250 325 12573.75 73.95 55140.57 88888.00 2009-11-21 05:12:17.375 325 12573.83 73.92 55140.55 88888.00 2009-11-21 05:12:17.500 325 12573.77 73.92 55140.53 88888.00 2009-11-21 05:12:17.625 325 12573.80 73.95 55140.55 88888.00 2009-11-21 05:12:17.750 325 12573.85 73.95 55140.57 88888.00 2009-11-21 05:12:17.875 325 12573.83 73.95 55140.57 88888.00 2009-11-21 05:12:18.000 325 12573.83 73.90 55140.55 88888.00 2009-11-21 05:12:18.125 325 12573.85 73.92 55140.55 88888.00 2009-11-21 05:12:18.250 325 12573.80 73.90 55140.57 88888.00 2009-11-21 05:12:18.375 325 12573.83 73.92 55140.55 88888.00 2009-11-21 05:12:18.500 325 12573.88 73.92 55140.53 88888.00 2009-11-21 05:12:18.625 325 12573.92 73.92 55140.55 88888.00 2009-11-21 05:12:18.750 325 12573.98 73.92 55140.55 88888.00 2009-11-21 05:12:18.875 325 12573.95 73.92 55140.53 88888.00 2009-11-21 05:12:19.000 325 12573.92 73.92 55140.50 88888.00 2009-11-21 05:12:19.125 325 12573.98 73.90 55140.55 88888.00 2009-11-21 05:12:19.250 325 12574.00 73.90 55140.55 88888.00 2009-11-21 05:12:19.375 325 12574.02 73.95 55140.55 88888.00 2009-11-21 05:12:19.500 325 12574.00 73.90 55140.53 88888.00 2009-11-21 05:12:19.625 325 12573.92 73.90 55140.53 88888.00 2009-11-21 05:12:19.750 325 12573.90 73.88 55140.53 88888.00 2009-11-21 05:12:19.875 325 12573.90 73.88 55140.53 88888.00 2009-11-21 05:12:20.000 325 12573.98 73.88 55140.50 88888.00 2009-11-21 05:12:20.125 325 12574.00 73.90 55140.55 88888.00 2009-11-21 05:12:20.250 325 12573.95 73.85 55140.57 88888.00 2009-11-21 05:12:20.375 325 12573.98 73.85 55140.55 88888.00 2009-11-21 05:12:20.500 325 12573.98 73.85 55140.55 88888.00 2009-11-21 05:12:20.625 325 12573.95 73.88 55140.55 88888.00 2009-11-21 05:12:20.750 325 12574.00 73.88 55140.53 88888.00 2009-11-21 05:12:20.875 325 12573.98 73.85 55140.50 88888.00 2009-11-21 05:12:21.000 325 12573.90 73.88 55140.47 88888.00 2009-11-21 05:12:21.125 325 12573.88 73.88 55140.55 88888.00 2009-11-21 05:12:21.250 325 12573.92 73.88 55140.55 88888.00 2009-11-21 05:12:21.375 325 12573.98 73.88 55140.55 88888.00 2009-11-21 05:12:21.500 325 12573.98 73.88 55140.57 88888.00 2009-11-21 05:12:21.625 325 12573.98 73.88 55140.55 88888.00 2009-11-21 05:12:21.750 325 12573.95 73.90 55140.53 88888.00 2009-11-21 05:12:21.875 325 12573.88 73.90 55140.53 88888.00 2009-11-21 05:12:22.000 325 12573.88 73.88 55140.53 88888.00 2009-11-21 05:12:22.125 325 12573.95 73.88 55140.53 88888.00 2009-11-21 05:12:22.250 325 12574.00 73.85 55140.53 88888.00 2009-11-21 05:12:22.375 325 12574.05 73.88 55140.53 88888.00 2009-11-21 05:12:22.500 325 12574.00 73.88 55140.53 88888.00 2009-11-21 05:12:22.625 325 12574.00 73.85 55140.53 88888.00 2009-11-21 05:12:22.750 325 12574.02 73.85 55140.53 88888.00 2009-11-21 05:12:22.875 325 12574.08 73.85 55140.53 88888.00 2009-11-21 05:12:23.000 325 12574.10 73.85 55140.50 88888.00 2009-11-21 05:12:23.125 325 12574.12 73.88 55140.47 88888.00 2009-11-21 05:12:23.250 325 12574.17 73.83 55140.45 88888.00 2009-11-21 05:12:23.375 325 12574.15 73.83 55140.45 88888.00 2009-11-21 05:12:23.500 325 12574.08 73.83 55140.47 88888.00 2009-11-21 05:12:23.625 325 12574.08 73.88 55140.45 88888.00 2009-11-21 05:12:23.750 325 12574.10 73.85 55140.45 88888.00 2009-11-21 05:12:23.875 325 12574.10 73.83 55140.47 88888.00 2009-11-21 05:12:24.000 325 12574.05 73.83 55140.50 88888.00 2009-11-21 05:12:24.125 325 12574.02 73.83 55140.53 88888.00 2009-11-21 05:12:24.250 325 12574.05 73.83 55140.53 88888.00 2009-11-21 05:12:24.375 325 12574.02 73.85 55140.50 88888.00 2009-11-21 05:12:24.500 325 12570.70 72.38 55138.82 88888.00 2009-11-21 05:12:24.625 325 12570.67 72.38 55138.82 88888.00 2009-11-21 05:12:24.750 325 12570.67 72.38 55138.82 88888.00 2009-11-21 05:12:24.875 325 12570.75 72.35 55138.85 88888.00 2009-11-21 05:12:25.000 325 12570.80 72.35 55138.82 88888.00 2009-11-21 05:12:25.125 325 12570.83 72.35 55138.85 88888.00 2009-11-21 05:12:25.250 325 12570.75 72.33 55138.85 88888.00 2009-11-21 05:12:25.375 325 12570.75 72.33 55138.82 88888.00 2009-11-21 05:12:25.500 325 12574.12 73.80 55140.50 88888.00 2009-11-21 05:12:25.625 325 12574.17 73.85 55140.50 88888.00 2009-11-21 05:12:25.750 325 12574.10 73.83 55140.53 88888.00 2009-11-21 05:12:25.875 325 12574.05 73.80 55140.57 88888.00 2009-11-21 05:12:26.000 325 12574.05 73.78 55140.53 88888.00 2009-11-21 05:12:26.125 325 12574.10 73.80 55140.55 88888.00 2009-11-21 05:12:26.250 325 12574.10 73.80 55140.53 88888.00 2009-11-21 05:12:26.375 325 12574.20 73.80 55140.53 88888.00 2009-11-21 05:12:26.500 325 12574.23 73.78 55140.53 88888.00 2009-11-21 05:12:26.625 325 12574.20 73.80 55140.53 88888.00 2009-11-21 05:12:26.750 325 12574.20 73.78 55140.53 88888.00 2009-11-21 05:12:26.875 325 12574.23 73.78 55140.53 88888.00 2009-11-21 05:12:27.000 325 12574.17 73.75 55140.55 88888.00 2009-11-21 05:12:27.125 325 12574.15 73.78 55140.55 88888.00 2009-11-21 05:12:27.250 325 12574.08 73.75 55140.55 88888.00 2009-11-21 05:12:27.375 325 12574.08 73.78 55140.55 88888.00 2009-11-21 05:12:27.500 325 12574.10 73.78 55140.55 88888.00 2009-11-21 05:12:27.625 325 12574.15 73.75 55140.57 88888.00 2009-11-21 05:12:27.750 325 12574.10 73.75 55140.55 88888.00 2009-11-21 05:12:27.875 325 12574.05 73.75 55140.55 88888.00 2009-11-21 05:12:28.000 325 12574.08 73.75 55140.53 88888.00 2009-11-21 05:12:28.125 325 12574.08 73.72 55140.53 88888.00 2009-11-21 05:12:28.250 325 12574.05 73.72 55140.55 88888.00 2009-11-21 05:12:28.375 325 12574.15 73.75 55140.55 88888.00 2009-11-21 05:12:28.500 325 12574.15 73.72 55140.55 88888.00 2009-11-21 05:12:28.625 325 12574.12 73.72 55140.53 88888.00 2009-11-21 05:12:28.750 325 12574.15 73.75 55140.55 88888.00 2009-11-21 05:12:28.875 325 12574.20 73.78 55140.55 88888.00 2009-11-21 05:12:29.000 325 12574.15 73.75 55140.53 88888.00 2009-11-21 05:12:29.125 325 12574.12 73.75 55140.53 88888.00 2009-11-21 05:12:29.250 325 12574.12 73.72 55140.53 88888.00 2009-11-21 05:12:29.375 325 12574.15 73.75 55140.53 88888.00 2009-11-21 05:12:29.500 325 12574.17 73.72 55140.53 88888.00 2009-11-21 05:12:29.625 325 12574.20 73.75 55140.53 88888.00 2009-11-21 05:12:29.750 325 12574.20 73.72 55140.47 88888.00 2009-11-21 05:12:29.875 325 12574.17 73.70 55140.50 88888.00 2009-11-21 05:12:30.000 325 12574.17 73.72 55140.53 88888.00 2009-11-21 05:12:30.125 325 12574.25 73.72 55140.53 88888.00 2009-11-21 05:12:30.250 325 12574.25 73.72 55140.53 88888.00 2009-11-21 05:12:30.375 325 12574.23 73.72 55140.50 88888.00 2009-11-21 05:12:30.500 325 12574.17 73.72 55140.50 88888.00 2009-11-21 05:12:30.625 325 12574.12 73.70 55140.50 88888.00 2009-11-21 05:12:30.750 325 12574.12 73.70 55140.53 88888.00 2009-11-21 05:12:30.875 325 12574.15 73.70 55140.50 88888.00 2009-11-21 05:12:31.000 325 12574.23 73.70 55140.47 88888.00 2009-11-21 05:12:31.125 325 12574.25 73.72 55140.47 88888.00 2009-11-21 05:12:31.250 325 12574.17 73.70 55140.47 88888.00 2009-11-21 05:12:31.375 325 12574.25 73.67 55140.45 88888.00 2009-11-21 05:12:31.500 325 12574.17 73.67 55140.47 88888.00 2009-11-21 05:12:31.625 325 12574.20 73.67 55140.45 88888.00 2009-11-21 05:12:31.750 325 12574.25 73.70 55140.45 88888.00 2009-11-21 05:12:31.875 325 12574.25 73.67 55140.50 88888.00 2009-11-21 05:12:32.000 325 12574.25 73.67 55140.47 88888.00 2009-11-21 05:12:32.125 325 12574.33 73.65 55140.47 88888.00 2009-11-21 05:12:32.250 325 12574.30 73.65 55140.47 88888.00 2009-11-21 05:12:32.375 325 12574.27 73.65 55140.47 88888.00 2009-11-21 05:12:32.500 325 12574.25 73.62 55140.47 88888.00 2009-11-21 05:12:32.625 325 12574.20 73.62 55140.47 88888.00 2009-11-21 05:12:32.750 325 12574.23 73.62 55140.43 88888.00 2009-11-21 05:12:32.875 325 12574.30 73.65 55140.43 88888.00 2009-11-21 05:12:33.000 325 12574.33 73.62 55140.47 88888.00 2009-11-21 05:12:33.125 325 12574.25 73.62 55140.47 88888.00 2009-11-21 05:12:33.250 325 12574.12 73.60 55140.50 88888.00 2009-11-21 05:12:33.375 325 12574.15 73.62 55140.47 88888.00 2009-11-21 05:12:33.500 325 12574.23 73.60 55140.47 88888.00 2009-11-21 05:12:33.625 325 12574.23 73.58 55140.50 88888.00 2009-11-21 05:12:33.750 325 12574.27 73.58 55140.47 88888.00 2009-11-21 05:12:33.875 325 12574.33 73.60 55140.47 88888.00 2009-11-21 05:12:34.000 325 12574.33 73.60 55140.47 88888.00 2009-11-21 05:12:34.125 325 12574.30 73.60 55140.47 88888.00 2009-11-21 05:12:34.250 325 12574.27 73.58 55140.47 88888.00 2009-11-21 05:12:34.375 325 12574.33 73.58 55140.45 88888.00 2009-11-21 05:12:34.500 325 12574.30 73.58 55140.47 88888.00 2009-11-21 05:12:34.625 325 12574.27 73.58 55140.47 88888.00 2009-11-21 05:12:34.750 325 12574.25 73.58 55140.47 88888.00 2009-11-21 05:12:34.875 325 12574.25 73.58 55140.45 88888.00 2009-11-21 05:12:35.000 325 12574.30 73.58 55140.45 88888.00 2009-11-21 05:12:35.125 325 12574.33 73.60 55140.45 88888.00 2009-11-21 05:12:35.250 325 12574.25 73.55 55140.43 88888.00 2009-11-21 05:12:35.375 325 12574.25 73.55 55140.40 88888.00 2009-11-21 05:12:35.500 325 12574.27 73.58 55140.45 88888.00 2009-11-21 05:12:35.625 325 12574.33 73.55 55140.47 88888.00 2009-11-21 05:12:35.750 325 12574.30 73.55 55140.45 88888.00 2009-11-21 05:12:35.875 325 12574.33 73.53 55140.45 88888.00 2009-11-21 05:12:36.000 325 12574.23 73.55 55140.38 88888.00 2009-11-21 05:12:36.125 325 12574.17 73.55 55140.38 88888.00 2009-11-21 05:12:36.250 325 12574.23 73.53 55140.43 88888.00 2009-11-21 05:12:36.375 325 12574.33 73.53 55140.43 88888.00 2009-11-21 05:12:36.500 325 12574.33 73.53 55140.43 88888.00 2009-11-21 05:12:36.625 325 12574.38 73.53 55140.43 88888.00 2009-11-21 05:12:36.750 325 12574.40 73.53 55140.45 88888.00 2009-11-21 05:12:36.875 325 12574.33 73.53 55140.47 88888.00 2009-11-21 05:12:37.000 325 12574.30 73.50 55140.47 88888.00 2009-11-21 05:12:37.125 325 12574.27 73.50 55140.47 88888.00 2009-11-21 05:12:37.250 325 12574.20 73.47 55140.47 88888.00 2009-11-21 05:12:37.375 325 12574.20 73.47 55140.43 88888.00 2009-11-21 05:12:37.500 325 12574.33 73.47 55140.43 88888.00 2009-11-21 05:12:37.625 325 12574.38 73.47 55140.47 88888.00 2009-11-21 05:12:37.750 325 12574.40 73.47 55140.45 88888.00 2009-11-21 05:12:37.875 325 12574.38 73.47 55140.43 88888.00 2009-11-21 05:12:38.000 325 12574.35 73.47 55140.45 88888.00 2009-11-21 05:12:38.125 325 12574.30 73.42 55140.45 88888.00 2009-11-21 05:12:38.250 325 12574.25 73.45 55140.47 88888.00 2009-11-21 05:12:38.375 325 12574.27 73.47 55140.47 88888.00 2009-11-21 05:12:38.500 325 12574.30 73.47 55140.45 88888.00 2009-11-21 05:12:38.625 325 12574.25 73.42 55140.43 88888.00 2009-11-21 05:12:38.750 325 12574.23 73.42 55140.40 88888.00 2009-11-21 05:12:38.875 325 12574.25 73.45 55140.40 88888.00 2009-11-21 05:12:39.000 325 12574.30 73.45 55140.43 88888.00 2009-11-21 05:12:39.125 325 12574.33 73.45 55140.45 88888.00 2009-11-21 05:12:39.250 325 12574.30 73.42 55140.45 88888.00 2009-11-21 05:12:39.375 325 12574.33 73.42 55140.43 88888.00 2009-11-21 05:12:39.500 325 12574.30 73.42 55140.40 88888.00 2009-11-21 05:12:39.625 325 12574.33 73.42 55140.43 88888.00 2009-11-21 05:12:39.750 325 12574.38 73.40 55140.43 88888.00 2009-11-21 05:12:39.875 325 12574.38 73.40 55140.43 88888.00 2009-11-21 05:12:40.000 325 12574.35 73.40 55140.43 88888.00 2009-11-21 05:12:40.125 325 12574.38 73.38 55140.40 88888.00 2009-11-21 05:12:40.250 325 12574.38 73.38 55140.43 88888.00 2009-11-21 05:12:40.375 325 12574.38 73.40 55140.45 88888.00 2009-11-21 05:12:40.500 325 12574.30 73.40 55140.40 88888.00 2009-11-21 05:12:40.625 325 12574.30 73.38 55140.40 88888.00 2009-11-21 05:12:40.750 325 12574.35 73.38 55140.40 88888.00 2009-11-21 05:12:40.875 325 12574.35 73.33 55140.43 88888.00 2009-11-21 05:12:41.000 325 12574.27 73.33 55140.43 88888.00 2009-11-21 05:12:41.125 325 12574.25 73.30 55140.43 88888.00 2009-11-21 05:12:41.250 325 12574.20 73.33 55140.45 88888.00 2009-11-21 05:12:41.375 325 12574.27 73.30 55140.43 88888.00 2009-11-21 05:12:41.500 325 12574.30 73.33 55140.43 88888.00 2009-11-21 05:12:41.625 325 12574.33 73.30 55140.43 88888.00 2009-11-21 05:12:41.750 325 12574.38 73.33 55140.43 88888.00 2009-11-21 05:12:41.875 325 12574.33 73.30 55140.43 88888.00 2009-11-21 05:12:42.000 325 12574.25 73.30 55140.43 88888.00 2009-11-21 05:12:42.125 325 12574.25 73.28 55140.43 88888.00 2009-11-21 05:12:42.250 325 12574.25 73.28 55140.43 88888.00 2009-11-21 05:12:42.375 325 12574.33 73.28 55140.43 88888.00 2009-11-21 05:12:42.500 325 12574.40 73.28 55140.38 88888.00 2009-11-21 05:12:42.625 325 12574.40 73.28 55140.35 88888.00 2009-11-21 05:12:42.750 325 12574.35 73.25 55140.38 88888.00 2009-11-21 05:12:42.875 325 12574.35 73.28 55140.38 88888.00 2009-11-21 05:12:43.000 325 12574.33 73.25 55140.43 88888.00 2009-11-21 05:12:43.125 325 12574.38 73.25 55140.43 88888.00 2009-11-21 05:12:43.250 325 12574.40 73.25 55140.43 88888.00 2009-11-21 05:12:43.375 325 12574.45 73.25 55140.43 88888.00 2009-11-21 05:12:43.500 325 12574.45 73.22 55140.43 88888.00 2009-11-21 05:12:43.625 325 12574.42 73.22 55140.43 88888.00 2009-11-21 05:12:43.750 325 12574.48 73.25 55140.43 88888.00 2009-11-21 05:12:43.875 325 12574.42 73.25 55140.40 88888.00 2009-11-21 05:12:44.000 325 12574.42 73.20 55140.38 88888.00 2009-11-21 05:12:44.125 325 12574.45 73.22 55140.38 88888.00 2009-11-21 05:12:44.250 325 12574.40 73.22 55140.40 88888.00 2009-11-21 05:12:44.375 325 12574.40 73.20 55140.40 88888.00 2009-11-21 05:12:44.500 325 12574.40 73.17 55140.40 88888.00 2009-11-21 05:12:44.625 325 12574.42 73.20 55140.40 88888.00 2009-11-21 05:12:44.750 325 12574.42 73.20 55140.40 88888.00 2009-11-21 05:12:44.875 325 12574.40 73.17 55140.40 88888.00 2009-11-21 05:12:45.000 325 12574.48 73.17 55140.43 88888.00 2009-11-21 05:12:45.125 325 12574.50 73.17 55140.40 88888.00 2009-11-21 05:12:45.250 325 12574.45 73.15 55140.38 88888.00 2009-11-21 05:12:45.375 325 12574.48 73.15 55140.40 88888.00 2009-11-21 05:12:45.500 325 12574.40 73.15 55140.40 88888.00 2009-11-21 05:12:45.625 325 12574.42 73.15 55140.38 88888.00 2009-11-21 05:12:45.750 325 12574.45 73.12 55140.40 88888.00 2009-11-21 05:12:45.875 325 12574.48 73.12 55140.40 88888.00 2009-11-21 05:12:46.000 325 12574.40 73.12 55140.40 88888.00 2009-11-21 05:12:46.125 325 12574.45 73.12 55140.40 88888.00 2009-11-21 05:12:46.250 325 12574.52 73.08 55140.40 88888.00 2009-11-21 05:12:46.375 325 12574.50 73.12 55140.40 88888.00 2009-11-21 05:12:46.500 325 12574.45 73.15 55140.40 88888.00 2009-11-21 05:12:46.625 325 12574.45 73.10 55140.38 88888.00 2009-11-21 05:12:46.750 325 12574.52 73.10 55140.40 88888.00 2009-11-21 05:12:46.875 325 12574.58 73.10 55140.40 88888.00 2009-11-21 05:12:47.000 325 12574.55 73.10 55140.40 88888.00 2009-11-21 05:12:47.125 325 12574.58 73.08 55140.38 88888.00 2009-11-21 05:12:47.250 325 12574.52 73.03 55140.38 88888.00 2009-11-21 05:12:47.375 325 12574.52 73.03 55140.35 88888.00 2009-11-21 05:12:47.500 325 12574.52 73.03 55140.35 88888.00 2009-11-21 05:12:47.625 325 12574.55 73.05 55140.38 88888.00 2009-11-21 05:12:47.750 325 12574.58 73.05 55140.38 88888.00 2009-11-21 05:12:47.875 325 12574.55 73.05 55140.38 88888.00 2009-11-21 05:12:48.000 325 12574.55 73.05 55140.32 88888.00 2009-11-21 05:12:48.125 325 12574.55 73.05 55140.35 88888.00 2009-11-21 05:12:48.250 325 12574.55 73.03 55140.38 88888.00 2009-11-21 05:12:48.375 325 12574.60 73.03 55140.40 88888.00 2009-11-21 05:12:48.500 325 12574.58 73.00 55140.43 88888.00 2009-11-21 05:12:48.625 325 12574.52 73.00 55140.43 88888.00 2009-11-21 05:12:48.750 325 12574.55 72.97 55140.40 88888.00 2009-11-21 05:12:48.875 325 12574.62 72.97 55140.38 88888.00 2009-11-21 05:12:49.000 325 12574.58 73.00 55140.40 88888.00 2009-11-21 05:12:49.125 325 12574.58 73.00 55140.40 88888.00 2009-11-21 05:12:49.250 325 12574.55 72.97 55140.38 88888.00 2009-11-21 05:12:49.375 325 12574.50 72.97 55140.38 88888.00 2009-11-21 05:12:49.500 325 12574.48 72.95 55140.40 88888.00 2009-11-21 05:12:49.625 325 12574.50 72.92 55140.40 88888.00 2009-11-21 05:12:49.750 325 12574.55 72.92 55140.43 88888.00 2009-11-21 05:12:49.875 325 12574.60 72.90 55140.40 88888.00 2009-11-21 05:12:50.000 325 12574.60 72.88 55140.38 88888.00 2009-11-21 05:12:50.125 325 12574.55 72.90 55140.38 88888.00 2009-11-21 05:12:50.250 325 12574.48 72.88 55140.38 88888.00 2009-11-21 05:12:50.375 325 12574.50 72.92 55140.38 88888.00 2009-11-21 05:12:50.500 325 12574.55 72.92 55140.38 88888.00 2009-11-21 05:12:50.625 325 12574.60 72.92 55140.35 88888.00 2009-11-21 05:12:50.750 325 12574.52 72.90 55140.35 88888.00 2009-11-21 05:12:50.875 325 12574.50 72.85 55140.40 88888.00 2009-11-21 05:12:51.000 325 12574.58 72.88 55140.38 88888.00 2009-11-21 05:12:51.125 325 12574.60 72.85 55140.40 88888.00 2009-11-21 05:12:51.250 325 12574.52 72.85 55140.38 88888.00 2009-11-21 05:12:51.375 325 12574.55 72.85 55140.35 88888.00 2009-11-21 05:12:51.500 325 12574.55 72.83 55140.38 88888.00 2009-11-21 05:12:51.625 325 12574.55 72.85 55140.40 88888.00 2009-11-21 05:12:51.750 325 12574.55 72.83 55140.40 88888.00 2009-11-21 05:12:51.875 325 12574.58 72.83 55140.40 88888.00 2009-11-21 05:12:52.000 325 12574.55 72.83 55140.40 88888.00 2009-11-21 05:12:52.125 325 12574.55 72.83 55140.40 88888.00 2009-11-21 05:12:52.250 325 12574.55 72.78 55140.40 88888.00 2009-11-21 05:12:52.375 325 12574.60 72.80 55140.43 88888.00 2009-11-21 05:12:52.500 325 12574.58 72.83 55140.40 88888.00 2009-11-21 05:12:52.625 325 12574.58 72.78 55140.38 88888.00 2009-11-21 05:12:52.750 325 12574.55 72.78 55140.35 88888.00 2009-11-21 05:12:52.875 325 12574.60 72.78 55140.38 88888.00 2009-11-21 05:12:53.000 325 12574.55 72.80 55140.38 88888.00 2009-11-21 05:12:53.125 325 12574.52 72.78 55140.35 88888.00 2009-11-21 05:12:53.250 325 12574.50 72.78 55140.40 88888.00 2009-11-21 05:12:53.375 325 12574.50 72.78 55140.43 88888.00 2009-11-21 05:12:53.500 325 12574.55 72.78 55140.40 88888.00 2009-11-21 05:12:53.625 325 12574.62 72.72 55140.40 88888.00 2009-11-21 05:12:53.750 325 12574.65 72.70 55140.38 88888.00 2009-11-21 05:12:53.875 325 12574.60 72.70 55140.35 88888.00 2009-11-21 05:12:54.000 325 12574.60 72.72 55140.35 88888.00 2009-11-21 05:12:54.125 325 12574.62 72.72 55140.35 88888.00 2009-11-21 05:12:54.250 325 12574.58 72.67 55140.38 88888.00 2009-11-21 05:12:54.375 325 12574.60 72.65 55140.38 88888.00 2009-11-21 05:12:54.500 325 12574.60 72.67 55140.35 88888.00 2009-11-21 05:12:54.625 325 12574.58 72.65 55140.38 88888.00 2009-11-21 05:12:54.750 325 12574.67 72.65 55140.35 88888.00 2009-11-21 05:12:54.875 325 12574.65 72.65 55140.35 88888.00 2009-11-21 05:12:55.000 325 12574.62 72.67 55140.32 88888.00 2009-11-21 05:12:55.125 325 12574.67 72.65 55140.35 88888.00 2009-11-21 05:12:55.250 325 12574.55 72.62 55140.35 88888.00 2009-11-21 05:12:55.375 325 12574.50 72.60 55140.32 88888.00 2009-11-21 05:12:55.500 325 12574.50 72.62 55140.32 88888.00 2009-11-21 05:12:55.625 325 12574.52 72.62 55140.35 88888.00 2009-11-21 05:12:55.750 325 12574.50 72.62 55140.38 88888.00 2009-11-21 05:12:55.875 325 12574.52 72.62 55140.38 88888.00 2009-11-21 05:12:56.000 325 12574.58 72.60 55140.38 88888.00 2009-11-21 05:12:56.125 325 12574.55 72.60 55140.35 88888.00 2009-11-21 05:12:56.250 325 12574.58 72.60 55140.35 88888.00 2009-11-21 05:12:56.375 325 12574.67 72.60 55140.38 88888.00 2009-11-21 05:12:56.500 325 12574.67 72.58 55140.38 88888.00 2009-11-21 05:12:56.625 325 12574.65 72.58 55140.35 88888.00 2009-11-21 05:12:56.750 325 12574.58 72.60 55140.32 88888.00 2009-11-21 05:12:56.875 325 12574.58 72.58 55140.35 88888.00 2009-11-21 05:12:57.000 325 12574.62 72.55 55140.35 88888.00 2009-11-21 05:12:57.125 325 12574.65 72.55 55140.35 88888.00 2009-11-21 05:12:57.250 325 12574.60 72.55 55140.35 88888.00 2009-11-21 05:12:57.375 325 12574.60 72.55 55140.32 88888.00 2009-11-21 05:12:57.500 325 12574.58 72.55 55140.35 88888.00 2009-11-21 05:12:57.625 325 12574.58 72.55 55140.38 88888.00 2009-11-21 05:12:57.750 325 12574.62 72.55 55140.35 88888.00 2009-11-21 05:12:57.875 325 12574.58 72.50 55140.35 88888.00 2009-11-21 05:12:58.000 325 12574.52 72.50 55140.32 88888.00 2009-11-21 05:12:58.125 325 12574.55 72.50 55140.35 88888.00 2009-11-21 05:12:58.250 325 12574.58 72.47 55140.38 88888.00 2009-11-21 05:12:58.375 325 12574.60 72.50 55140.35 88888.00 2009-11-21 05:12:58.500 325 12574.65 72.50 55140.35 88888.00 2009-11-21 05:12:58.625 325 12574.73 72.47 55140.35 88888.00 2009-11-21 05:12:58.750 325 12574.70 72.47 55140.38 88888.00 2009-11-21 05:12:58.875 325 12574.70 72.45 55140.35 88888.00 2009-11-21 05:12:59.000 325 12574.65 72.47 55140.35 88888.00 2009-11-21 05:12:59.125 325 12574.60 72.47 55140.35 88888.00 2009-11-21 05:12:59.250 325 12574.52 72.45 55140.35 88888.00 2009-11-21 05:12:59.375 325 12574.58 72.45 55140.38 88888.00 2009-11-21 05:12:59.500 325 12574.62 72.42 55140.35 88888.00 2009-11-21 05:12:59.625 325 12574.52 72.45 55140.38 88888.00 2009-11-21 05:12:59.750 325 12574.48 72.42 55140.38 88888.00 2009-11-21 05:12:59.875 325 12574.52 72.42 55140.35 88888.00 2009-11-21 05:13:00.000 325 12574.62 72.40 55140.35 88888.00 2009-11-21 05:13:00.125 325 12574.67 72.40 55140.35 88888.00 2009-11-21 05:13:00.250 325 12574.60 72.38 55140.35 88888.00 2009-11-21 05:13:00.375 325 12574.67 72.40 55140.35 88888.00 2009-11-21 05:13:00.500 325 12574.75 72.38 55140.32 88888.00 2009-11-21 05:13:00.625 325 12574.75 72.35 55140.30 88888.00 2009-11-21 05:13:00.750 325 12574.73 72.38 55140.38 88888.00 2009-11-21 05:13:00.875 325 12574.62 72.35 55140.40 88888.00 2009-11-21 05:13:01.000 325 12574.62 72.33 55140.38 88888.00 2009-11-21 05:13:01.125 325 12574.65 72.33 55140.35 88888.00 2009-11-21 05:13:01.250 325 12574.62 72.33 55140.38 88888.00 2009-11-21 05:13:01.375 325 12574.73 72.33 55140.35 88888.00 2009-11-21 05:13:01.500 325 12574.67 72.33 55140.35 88888.00 2009-11-21 05:13:01.625 325 12574.65 72.33 55140.38 88888.00 2009-11-21 05:13:01.750 325 12574.67 72.30 55140.35 88888.00 2009-11-21 05:13:01.875 325 12574.65 72.33 55140.38 88888.00 2009-11-21 05:13:02.000 325 12574.67 72.33 55140.32 88888.00 2009-11-21 05:13:02.125 325 12574.67 72.33 55140.35 88888.00 2009-11-21 05:13:02.250 325 12574.65 72.30 55140.35 88888.00 2009-11-21 05:13:02.375 325 12574.70 72.28 55140.32 88888.00 2009-11-21 05:13:02.500 325 12574.67 72.28 55140.35 88888.00 2009-11-21 05:13:02.625 325 12574.65 72.25 55140.38 88888.00 2009-11-21 05:13:02.750 325 12574.62 72.28 55140.38 88888.00 2009-11-21 05:13:02.875 325 12574.62 72.28 55140.40 88888.00 2009-11-21 05:13:03.000 325 12574.62 72.22 55140.40 88888.00 2009-11-21 05:13:03.125 325 12574.60 72.20 55140.38 88888.00 2009-11-21 05:13:03.250 325 12574.55 72.17 55140.43 88888.00 2009-11-21 05:13:03.375 325 12574.52 72.20 55140.43 88888.00 2009-11-21 05:13:03.500 325 12574.58 72.20 55140.40 88888.00 2009-11-21 05:13:03.625 325 12574.55 72.20 55140.40 88888.00 2009-11-21 05:13:03.750 325 12574.52 72.17 55140.38 88888.00 2009-11-21 05:13:03.875 325 12574.55 72.20 55140.32 88888.00 2009-11-21 05:13:04.000 325 12574.62 72.20 55140.25 88888.00 2009-11-21 05:13:04.125 325 12574.65 72.17 55140.32 88888.00 2009-11-21 05:13:04.250 325 12574.55 72.15 55140.38 88888.00 2009-11-21 05:13:04.375 325 12574.60 72.20 55140.38 88888.00 2009-11-21 05:13:04.500 325 12574.62 72.17 55140.32 88888.00 2009-11-21 05:13:04.625 325 12574.58 72.15 55140.32 88888.00 2009-11-21 05:13:04.750 325 12574.50 72.15 55140.35 88888.00 2009-11-21 05:13:04.875 325 12574.45 72.10 55140.38 88888.00 2009-11-21 05:13:05.000 325 12574.45 72.12 55140.35 88888.00 2009-11-21 05:13:05.125 325 12574.50 72.15 55140.38 88888.00 2009-11-21 05:13:05.250 325 12574.48 72.10 55140.38 88888.00 2009-11-21 05:13:05.375 325 12574.48 72.12 55140.38 88888.00 2009-11-21 05:13:05.500 325 12574.52 72.10 55140.35 88888.00 2009-11-21 05:13:05.625 325 12574.55 72.12 55140.32 88888.00 2009-11-21 05:13:05.750 325 12574.55 72.12 55140.35 88888.00 2009-11-21 05:13:05.875 325 12574.52 72.10 55140.38 88888.00 2009-11-21 05:13:06.000 325 12574.50 72.10 55140.38 88888.00 2009-11-21 05:13:06.125 325 12574.52 72.12 55140.38 88888.00 2009-11-21 05:13:06.250 325 12574.45 72.08 55140.35 88888.00 2009-11-21 05:13:06.375 325 12574.52 72.10 55140.35 88888.00 2009-11-21 05:13:06.500 325 12574.52 72.10 55140.35 88888.00 2009-11-21 05:13:06.625 325 12574.55 72.08 55140.35 88888.00 2009-11-21 05:13:06.750 325 12574.48 72.08 55140.35 88888.00 2009-11-21 05:13:06.875 325 12574.48 72.05 55140.38 88888.00 2009-11-21 05:13:07.000 325 12574.48 72.05 55140.32 88888.00 2009-11-21 05:13:07.125 325 12574.50 72.05 55140.32 88888.00 2009-11-21 05:13:07.250 325 12574.50 72.05 55140.35 88888.00 2009-11-21 05:13:07.375 325 12574.52 72.05 55140.35 88888.00 2009-11-21 05:13:07.500 325 12574.48 72.05 55140.35 88888.00 2009-11-21 05:13:07.625 325 12574.48 72.03 55140.35 88888.00 2009-11-21 05:13:07.750 325 12574.50 72.03 55140.35 88888.00 2009-11-21 05:13:07.875 325 12574.45 72.03 55140.32 88888.00 2009-11-21 05:13:08.000 325 12574.45 72.00 55140.32 88888.00 2009-11-21 05:13:08.125 325 12574.48 72.00 55140.35 88888.00 2009-11-21 05:13:08.250 325 12574.48 71.97 55140.38 88888.00 2009-11-21 05:13:08.375 325 12574.50 71.97 55140.35 88888.00 2009-11-21 05:13:08.500 325 12574.52 71.97 55140.35 88888.00 2009-11-21 05:13:08.625 325 12574.52 71.97 55140.35 88888.00 2009-11-21 05:13:08.750 325 12574.48 71.97 55140.35 88888.00 2009-11-21 05:13:08.875 325 12574.45 72.00 55140.35 88888.00 2009-11-21 05:13:09.000 325 12574.42 71.97 55140.32 88888.00 2009-11-21 05:13:09.125 325 12574.40 71.97 55140.35 88888.00 2009-11-21 05:13:09.250 325 12574.35 71.95 55140.35 88888.00 2009-11-21 05:13:09.375 325 12574.42 71.95 55140.35 88888.00 2009-11-21 05:13:09.500 325 12574.45 71.92 55140.38 88888.00 2009-11-21 05:13:09.625 325 12574.38 71.95 55140.35 88888.00 2009-11-21 05:13:09.750 325 12574.42 71.92 55140.38 88888.00 2009-11-21 05:13:09.875 325 12574.45 71.95 55140.38 88888.00 2009-11-21 05:13:10.000 325 12574.45 71.95 55140.38 88888.00 2009-11-21 05:13:10.125 325 12574.45 71.92 55140.38 88888.00 2009-11-21 05:13:10.250 325 12574.48 71.90 55140.32 88888.00 2009-11-21 05:13:10.375 325 12574.45 71.92 55140.35 88888.00 2009-11-21 05:13:10.500 325 12574.42 71.92 55140.35 88888.00 2009-11-21 05:13:10.625 325 12574.42 71.92 55140.38 88888.00 2009-11-21 05:13:10.750 325 12574.42 71.90 55140.38 88888.00 2009-11-21 05:13:10.875 325 12574.48 71.92 55140.38 88888.00 2009-11-21 05:13:11.000 325 12574.52 71.90 55140.38 88888.00 2009-11-21 05:13:11.125 325 12574.52 71.90 55140.35 88888.00 2009-11-21 05:13:11.250 325 12574.45 71.88 55140.38 88888.00 2009-11-21 05:13:11.375 325 12574.48 71.88 55140.38 88888.00 2009-11-21 05:13:11.500 325 12574.48 71.88 55140.35 88888.00 2009-11-21 05:13:11.625 325 12574.50 71.88 55140.35 88888.00 2009-11-21 05:13:11.750 325 12574.52 71.85 55140.40 88888.00 2009-11-21 05:13:11.875 325 12574.55 71.85 55140.40 88888.00 2009-11-21 05:13:12.000 325 12574.52 71.85 55140.38 88888.00 2009-11-21 05:13:12.125 325 12574.52 71.85 55140.35 88888.00 2009-11-21 05:13:12.250 325 12574.48 71.83 55140.38 88888.00 2009-11-21 05:13:12.375 325 12574.45 71.85 55140.35 88888.00 2009-11-21 05:13:12.500 325 12574.42 71.83 55140.38 88888.00 2009-11-21 05:13:12.625 325 12574.38 71.83 55140.40 88888.00 2009-11-21 05:13:12.750 325 12574.38 71.83 55140.38 88888.00 2009-11-21 05:13:12.875 325 12574.38 71.80 55140.38 88888.00 2009-11-21 05:13:13.000 325 12574.45 71.80 55140.38 88888.00 2009-11-21 05:13:13.125 325 12574.45 71.83 55140.32 88888.00 2009-11-21 05:13:13.250 325 12574.38 71.80 55140.38 88888.00 2009-11-21 05:13:13.375 325 12574.40 71.83 55140.35 88888.00 2009-11-21 05:13:13.500 325 12574.40 71.83 55140.35 88888.00 2009-11-21 05:13:13.625 325 12574.42 71.80 55140.38 88888.00 2009-11-21 05:13:13.750 325 12574.50 71.80 55140.38 88888.00 2009-11-21 05:13:13.875 325 12574.50 71.80 55140.38 88888.00 2009-11-21 05:13:14.000 325 12574.48 71.83 55140.35 88888.00 2009-11-21 05:13:14.125 325 12574.48 71.80 55140.35 88888.00 2009-11-21 05:13:14.250 325 12574.42 71.78 55140.32 88888.00 2009-11-21 05:13:14.375 325 12574.40 71.80 55140.32 88888.00 2009-11-21 05:13:14.500 325 12574.35 71.80 55140.30 88888.00 2009-11-21 05:13:14.625 325 12574.35 71.78 55140.32 88888.00 2009-11-21 05:13:14.750 325 12574.33 71.78 55140.30 88888.00 2009-11-21 05:13:14.875 325 12574.40 71.80 55140.30 88888.00 2009-11-21 05:13:15.000 325 12574.48 71.78 55140.28 88888.00 2009-11-21 05:13:15.125 325 12574.48 71.78 55140.30 88888.00 2009-11-21 05:13:15.250 325 12574.40 71.78 55140.35 88888.00 2009-11-21 05:13:15.375 325 12574.38 71.75 55140.35 88888.00 2009-11-21 05:13:15.500 325 12574.35 71.75 55140.35 88888.00 2009-11-21 05:13:15.625 325 12574.40 71.75 55140.35 88888.00 2009-11-21 05:13:15.750 325 12574.40 71.80 55140.32 88888.00 2009-11-21 05:13:15.875 325 12574.42 71.78 55140.32 88888.00 2009-11-21 05:13:16.000 325 12574.42 71.78 55140.35 88888.00 2009-11-21 05:13:16.125 325 12574.35 71.78 55140.35 88888.00 2009-11-21 05:13:16.250 325 12574.35 71.72 55140.35 88888.00 2009-11-21 05:13:16.375 325 12574.42 71.72 55140.35 88888.00 2009-11-21 05:13:16.500 325 12574.45 71.75 55140.35 88888.00 2009-11-21 05:13:16.625 325 12574.45 71.75 55140.35 88888.00 2009-11-21 05:13:16.750 325 12574.48 71.72 55140.35 88888.00 2009-11-21 05:13:16.875 325 12574.45 71.70 55140.32 88888.00 2009-11-21 05:13:17.000 325 12574.40 71.72 55140.32 88888.00 2009-11-21 05:13:17.125 325 12574.40 71.72 55140.32 88888.00 2009-11-21 05:13:17.250 325 12574.35 71.70 55140.32 88888.00 2009-11-21 05:13:17.375 325 12574.38 71.70 55140.30 88888.00 2009-11-21 05:13:17.500 325 12574.35 71.72 55140.30 88888.00 2009-11-21 05:13:17.625 325 12574.38 71.72 55140.30 88888.00 2009-11-21 05:13:17.750 325 12574.38 71.70 55140.32 88888.00 2009-11-21 05:13:17.875 325 12574.40 71.70 55140.32 88888.00 2009-11-21 05:13:18.000 325 12574.38 71.70 55140.32 88888.00 2009-11-21 05:13:18.125 325 12574.35 71.72 55140.32 88888.00 2009-11-21 05:13:18.250 325 12574.30 71.70 55140.32 88888.00 2009-11-21 05:13:18.375 325 12574.40 71.72 55140.32 88888.00 2009-11-21 05:13:18.500 325 12574.42 71.72 55140.32 88888.00 2009-11-21 05:13:18.625 325 12574.45 71.70 55140.32 88888.00 2009-11-21 05:13:18.750 325 12574.38 71.70 55140.30 88888.00 2009-11-21 05:13:18.875 325 12574.30 71.72 55140.32 88888.00 2009-11-21 05:13:19.000 325 12574.25 71.70 55140.30 88888.00 2009-11-21 05:13:19.125 325 12574.30 71.72 55140.32 88888.00 2009-11-21 05:13:19.250 325 12574.30 71.70 55140.35 88888.00 2009-11-21 05:13:19.375 325 12574.33 71.70 55140.35 88888.00 2009-11-21 05:13:19.500 325 12574.20 71.72 55140.32 88888.00 2009-11-21 05:13:19.625 325 12574.25 71.72 55140.35 88888.00 2009-11-21 05:13:19.750 325 12574.30 71.70 55140.32 88888.00 2009-11-21 05:13:19.875 325 12574.33 71.70 55140.32 88888.00 2009-11-21 05:13:20.000 325 12574.30 71.70 55140.30 88888.00 2009-11-21 05:13:20.125 325 12574.27 71.70 55140.32 88888.00 2009-11-21 05:13:20.250 325 12574.27 71.70 55140.32 88888.00 2009-11-21 05:13:20.375 325 12574.35 71.70 55140.32 88888.00 2009-11-21 05:13:20.500 325 12574.38 71.70 55140.30 88888.00 2009-11-21 05:13:20.625 325 12574.40 71.67 55140.32 88888.00 2009-11-21 05:13:20.750 325 12574.40 71.67 55140.32 88888.00 2009-11-21 05:13:20.875 325 12574.38 71.65 55140.32 88888.00 2009-11-21 05:13:21.000 325 12574.33 71.65 55140.35 88888.00 2009-11-21 05:13:21.125 325 12574.38 71.65 55140.32 88888.00 2009-11-21 05:13:21.250 325 12574.35 71.65 55140.32 88888.00 2009-11-21 05:13:21.375 325 12574.35 71.62 55140.32 88888.00 2009-11-21 05:13:21.500 325 12574.35 71.62 55140.32 88888.00 2009-11-21 05:13:21.625 325 12574.42 71.62 55140.32 88888.00 2009-11-21 05:13:21.750 325 12574.45 71.65 55140.35 88888.00 2009-11-21 05:13:21.875 325 12574.48 71.65 55140.32 88888.00 2009-11-21 05:13:22.000 325 12574.40 71.65 55140.30 88888.00 2009-11-21 05:13:22.125 325 12574.33 71.62 55140.32 88888.00 2009-11-21 05:13:22.250 325 12574.30 71.62 55140.32 88888.00 2009-11-21 05:13:22.375 325 12574.30 71.67 55140.35 88888.00 2009-11-21 05:13:22.500 325 12574.25 71.62 55140.32 88888.00 2009-11-21 05:13:22.625 325 12574.25 71.62 55140.30 88888.00 2009-11-21 05:13:22.750 325 12574.25 71.65 55140.32 88888.00 2009-11-21 05:13:22.875 325 12574.30 71.65 55140.30 88888.00 2009-11-21 05:13:23.000 325 12574.33 71.62 55140.30 88888.00 2009-11-21 05:13:23.125 325 12574.30 71.62 55140.30 88888.00 2009-11-21 05:13:23.250 325 12574.25 71.62 55140.32 88888.00 2009-11-21 05:13:23.375 325 12574.25 71.62 55140.30 88888.00 2009-11-21 05:13:23.500 325 12574.30 71.60 55140.28 88888.00 2009-11-21 05:13:23.625 325 12574.35 71.62 55140.30 88888.00 2009-11-21 05:13:23.750 325 12574.33 71.65 55140.30 88888.00 2009-11-21 05:13:23.875 325 12574.33 71.65 55140.28 88888.00 2009-11-21 05:13:24.000 325 12574.30 71.65 55140.28 88888.00 2009-11-21 05:13:24.125 325 12574.27 71.60 55140.30 88888.00 2009-11-21 05:13:24.250 325 12574.25 71.60 55140.28 88888.00 2009-11-21 05:13:24.375 325 12574.27 71.62 55140.28 88888.00 2009-11-21 05:13:24.500 325 12574.23 71.62 55140.28 88888.00 2009-11-21 05:13:24.625 325 12574.25 71.62 55140.30 88888.00 2009-11-21 05:13:24.750 325 12574.35 71.60 55140.32 88888.00 2009-11-21 05:13:24.875 325 12574.40 71.60 55140.30 88888.00 2009-11-21 05:13:25.000 325 12574.38 71.60 55140.30 88888.00 2009-11-21 05:13:25.125 325 12574.35 71.62 55140.30 88888.00 2009-11-21 05:13:25.250 325 12574.40 71.62 55140.30 88888.00 2009-11-21 05:13:25.375 325 12574.40 71.62 55140.30 88888.00 2009-11-21 05:13:25.500 325 12574.38 71.60 55140.28 88888.00 2009-11-21 05:13:25.625 325 12574.33 71.62 55140.30 88888.00 2009-11-21 05:13:25.750 325 12574.33 71.62 55140.32 88888.00 2009-11-21 05:13:25.875 325 12574.33 71.62 55140.30 88888.00 2009-11-21 05:13:26.000 325 12574.38 71.62 55140.30 88888.00 2009-11-21 05:13:26.125 325 12574.40 71.65 55140.30 88888.00 2009-11-21 05:13:26.250 325 12574.33 71.60 55140.28 88888.00 2009-11-21 05:13:26.375 325 12574.27 71.65 55140.28 88888.00 2009-11-21 05:13:26.500 325 12574.15 71.65 55140.28 88888.00 2009-11-21 05:13:26.625 325 12574.20 71.62 55140.25 88888.00 2009-11-21 05:13:26.750 325 12574.27 71.62 55140.22 88888.00 2009-11-21 05:13:26.875 325 12574.35 71.62 55140.25 88888.00 2009-11-21 05:13:27.000 325 12574.35 71.62 55140.28 88888.00 2009-11-21 05:13:27.125 325 12574.30 71.65 55140.28 88888.00 2009-11-21 05:13:27.250 325 12574.27 71.62 55140.28 88888.00 2009-11-21 05:13:27.375 325 12574.42 71.60 55140.28 88888.00 2009-11-21 05:13:27.500 325 12574.40 71.60 55140.25 88888.00 2009-11-21 05:13:27.625 325 12574.35 71.60 55140.28 88888.00 2009-11-21 05:13:27.750 325 12574.25 71.62 55140.25 88888.00 2009-11-21 05:13:27.875 325 12574.27 71.60 55140.28 88888.00 2009-11-21 05:13:28.000 325 12574.33 71.60 55140.28 88888.00 2009-11-21 05:13:28.125 325 12574.30 71.62 55140.28 88888.00 2009-11-21 05:13:28.250 325 12574.25 71.60 55140.30 88888.00 2009-11-21 05:13:28.375 325 12574.30 71.62 55140.30 88888.00 2009-11-21 05:13:28.500 325 12574.33 71.62 55140.30 88888.00 2009-11-21 05:13:28.625 325 12574.27 71.62 55140.25 88888.00 2009-11-21 05:13:28.750 325 12574.27 71.60 55140.25 88888.00 2009-11-21 05:13:28.875 325 12574.25 71.60 55140.28 88888.00 2009-11-21 05:13:29.000 325 12574.25 71.60 55140.28 88888.00 2009-11-21 05:13:29.125 325 12574.30 71.62 55140.28 88888.00 2009-11-21 05:13:29.250 325 12574.25 71.62 55140.25 88888.00 2009-11-21 05:13:29.375 325 12574.25 71.62 55140.22 88888.00 2009-11-21 05:13:29.500 325 12574.20 71.62 55140.25 88888.00 2009-11-21 05:13:29.625 325 12574.23 71.62 55140.28 88888.00 2009-11-21 05:13:29.750 325 12574.25 71.60 55140.25 88888.00 2009-11-21 05:13:29.875 325 12574.20 71.62 55140.20 88888.00 2009-11-21 05:13:30.000 325 12574.17 71.60 55140.22 88888.00 2009-11-21 05:13:30.125 325 12574.17 71.62 55140.28 88888.00 2009-11-21 05:13:30.250 325 12574.12 71.62 55140.25 88888.00 2009-11-21 05:13:30.375 325 12574.17 71.62 55140.25 88888.00 2009-11-21 05:13:30.500 325 12574.20 71.65 55140.22 88888.00 2009-11-21 05:13:30.625 325 12574.23 71.65 55140.22 88888.00 2009-11-21 05:13:30.750 325 12574.17 71.65 55140.20 88888.00 2009-11-21 05:13:30.875 325 12574.23 71.65 55140.22 88888.00 2009-11-21 05:13:31.000 325 12574.25 71.62 55140.22 88888.00 2009-11-21 05:13:31.125 325 12574.15 71.60 55140.25 88888.00 2009-11-21 05:13:31.250 325 12574.10 71.62 55140.25 88888.00 2009-11-21 05:13:31.375 325 12574.15 71.65 55140.28 88888.00 2009-11-21 05:13:31.500 325 12574.20 71.62 55140.25 88888.00 2009-11-21 05:13:31.625 325 12574.15 71.62 55140.28 88888.00 2009-11-21 05:13:31.750 325 12574.12 71.65 55140.25 88888.00 2009-11-21 05:13:31.875 325 12574.10 71.65 55140.25 88888.00 2009-11-21 05:13:32.000 325 12574.12 71.65 55140.20 88888.00 2009-11-21 05:13:32.125 325 12574.17 71.65 55140.22 88888.00 2009-11-21 05:13:32.250 325 12574.15 71.62 55140.25 88888.00 2009-11-21 05:13:32.375 325 12574.23 71.67 55140.28 88888.00 2009-11-21 05:13:32.500 325 12574.17 71.67 55140.25 88888.00 2009-11-21 05:13:32.625 325 12574.15 71.65 55140.20 88888.00 2009-11-21 05:13:32.750 325 12574.15 71.65 55140.25 88888.00 2009-11-21 05:13:32.875 325 12574.15 71.67 55140.22 88888.00 2009-11-21 05:13:33.000 325 12574.17 71.65 55140.20 88888.00 2009-11-21 05:13:33.125 325 12574.15 71.65 55140.20 88888.00 2009-11-21 05:13:33.250 325 12574.02 71.65 55140.20 88888.00 2009-11-21 05:13:33.375 325 12574.08 71.67 55140.22 88888.00 2009-11-21 05:13:33.500 325 12574.10 71.67 55140.25 88888.00 2009-11-21 05:13:33.625 325 12574.15 71.62 55140.22 88888.00 2009-11-21 05:13:33.750 325 12574.15 71.67 55140.20 88888.00 2009-11-21 05:13:33.875 325 12574.12 71.65 55140.25 88888.00 2009-11-21 05:13:34.000 325 12574.10 71.67 55140.22 88888.00 2009-11-21 05:13:34.125 325 12574.10 71.67 55140.25 88888.00 2009-11-21 05:13:34.250 325 12574.08 71.70 55140.25 88888.00 2009-11-21 05:13:34.375 325 12574.10 71.67 55140.25 88888.00 2009-11-21 05:13:34.500 325 12574.08 71.67 55140.22 88888.00 2009-11-21 05:13:34.625 325 12574.02 71.67 55140.25 88888.00 2009-11-21 05:13:34.750 325 12574.02 71.67 55140.28 88888.00 2009-11-21 05:13:34.875 325 12574.08 71.67 55140.25 88888.00 2009-11-21 05:13:35.000 325 12574.15 71.65 55140.22 88888.00 2009-11-21 05:13:35.125 325 12574.12 71.67 55140.22 88888.00 2009-11-21 05:13:35.250 325 12574.08 71.67 55140.20 88888.00 2009-11-21 05:13:35.375 325 12574.10 71.67 55140.22 88888.00 2009-11-21 05:13:35.500 325 12574.10 71.65 55140.22 88888.00 2009-11-21 05:13:35.625 325 12574.10 71.70 55140.20 88888.00 2009-11-21 05:13:35.750 325 12574.05 71.70 55140.20 88888.00 2009-11-21 05:13:35.875 325 12574.12 71.70 55140.20 88888.00 2009-11-21 05:13:36.000 325 12574.12 71.70 55140.22 88888.00 2009-11-21 05:13:36.125 325 12574.08 71.70 55140.22 88888.00 2009-11-21 05:13:36.250 325 12574.05 71.67 55140.25 88888.00 2009-11-21 05:13:36.375 325 12574.05 71.72 55140.22 88888.00 2009-11-21 05:13:36.500 325 12574.08 71.72 55140.22 88888.00 2009-11-21 05:13:36.625 325 12574.12 71.72 55140.20 88888.00 2009-11-21 05:13:36.750 325 12574.12 71.72 55140.22 88888.00 2009-11-21 05:13:36.875 325 12574.10 71.72 55140.20 88888.00 2009-11-21 05:13:37.000 325 12574.12 71.72 55140.22 88888.00 2009-11-21 05:13:37.125 325 12574.17 71.72 55140.20 88888.00 2009-11-21 05:13:37.250 325 12574.15 71.67 55140.18 88888.00 2009-11-21 05:13:37.375 325 12574.12 71.67 55140.15 88888.00 2009-11-21 05:13:37.500 325 12574.05 71.72 55140.18 88888.00 2009-11-21 05:13:37.625 325 12574.02 71.72 55140.18 88888.00 2009-11-21 05:13:37.750 325 12574.08 71.75 55140.22 88888.00 2009-11-21 05:13:37.875 325 12574.12 71.72 55140.20 88888.00 2009-11-21 05:13:38.000 325 12574.05 71.72 55140.20 88888.00 2009-11-21 05:13:38.125 325 12574.02 71.72 55140.22 88888.00 2009-11-21 05:13:38.250 325 12573.95 71.75 55140.25 88888.00 2009-11-21 05:13:38.375 325 12574.00 71.75 55140.22 88888.00 2009-11-21 05:13:38.500 325 12574.05 71.75 55140.18 88888.00 2009-11-21 05:13:38.625 325 12574.02 71.75 55140.18 88888.00 2009-11-21 05:13:38.750 325 12573.98 71.78 55140.18 88888.00 2009-11-21 05:13:38.875 325 12573.98 71.75 55140.20 88888.00 2009-11-21 05:13:39.000 325 12573.95 71.75 55140.18 88888.00 2009-11-21 05:13:39.125 325 12573.90 71.78 55140.18 88888.00 2009-11-21 05:13:39.250 325 12573.90 71.75 55140.18 88888.00 2009-11-21 05:13:39.375 325 12574.00 71.78 55140.18 88888.00 2009-11-21 05:13:39.500 325 12574.02 71.75 55140.20 88888.00 2009-11-21 05:13:39.625 325 12573.95 71.78 55140.18 88888.00 2009-11-21 05:13:39.750 325 12573.92 71.75 55140.20 88888.00 2009-11-21 05:13:39.875 325 12573.98 71.72 55140.20 88888.00 2009-11-21 05:13:40.000 325 12574.00 71.75 55140.18 88888.00 2009-11-21 05:13:40.125 325 12574.00 71.78 55140.15 88888.00 2009-11-21 05:13:40.250 325 12573.98 71.80 55140.18 88888.00 2009-11-21 05:13:40.375 325 12574.02 71.80 55140.20 88888.00 2009-11-21 05:13:40.500 325 12573.98 71.80 55140.20 88888.00 2009-11-21 05:13:40.625 325 12573.95 71.75 55140.18 88888.00 2009-11-21 05:13:40.750 325 12573.95 71.75 55140.20 88888.00 2009-11-21 05:13:40.875 325 12573.98 71.75 55140.18 88888.00 2009-11-21 05:13:41.000 325 12573.95 71.80 55140.15 88888.00 2009-11-21 05:13:41.125 325 12573.92 71.80 55140.18 88888.00 2009-11-21 05:13:41.250 325 12573.92 71.75 55140.20 88888.00 2009-11-21 05:13:41.375 325 12573.92 71.78 55140.18 88888.00 2009-11-21 05:13:41.500 325 12573.92 71.78 55140.15 88888.00 2009-11-21 05:13:41.625 325 12573.88 71.80 55140.18 88888.00 2009-11-21 05:13:41.750 325 12573.92 71.80 55140.15 88888.00 2009-11-21 05:13:41.875 325 12573.92 71.78 55140.15 88888.00 2009-11-21 05:13:42.000 325 12573.92 71.78 55140.15 88888.00 2009-11-21 05:13:42.125 325 12573.92 71.80 55140.12 88888.00 2009-11-21 05:13:42.250 325 12573.92 71.80 55140.15 88888.00 2009-11-21 05:13:42.375 325 12573.90 71.80 55140.15 88888.00 2009-11-21 05:13:42.500 325 12573.95 71.80 55140.12 88888.00 2009-11-21 05:13:42.625 325 12573.90 71.80 55140.12 88888.00 2009-11-21 05:13:42.750 325 12573.90 71.83 55140.18 88888.00 2009-11-21 05:13:42.875 325 12573.85 71.83 55140.18 88888.00 2009-11-21 05:13:43.000 325 12573.80 71.83 55140.15 88888.00 2009-11-21 05:13:43.125 325 12573.88 71.85 55140.10 88888.00 2009-11-21 05:13:43.250 325 12573.92 71.85 55140.10 88888.00 2009-11-21 05:13:43.375 325 12573.98 71.85 55140.12 88888.00 2009-11-21 05:13:43.500 325 12573.92 71.83 55140.18 88888.00 2009-11-21 05:13:43.625 325 12573.85 71.83 55140.18 88888.00 2009-11-21 05:13:43.750 325 12573.88 71.83 55140.12 88888.00 2009-11-21 05:13:43.875 325 12573.90 71.85 55140.12 88888.00 2009-11-21 05:13:44.000 325 12573.88 71.85 55140.10 88888.00 2009-11-21 05:13:44.125 325 12573.85 71.88 55140.12 88888.00 2009-11-21 05:13:44.250 325 12573.85 71.85 55140.18 88888.00 2009-11-21 05:13:44.375 325 12573.85 71.88 55140.18 88888.00 2009-11-21 05:13:44.500 325 12573.85 71.88 55140.12 88888.00 2009-11-21 05:13:44.625 325 12573.85 71.88 55140.12 88888.00 2009-11-21 05:13:44.750 325 12573.90 71.90 55140.12 88888.00 2009-11-21 05:13:44.875 325 12573.90 71.90 55140.15 88888.00 2009-11-21 05:13:45.000 325 12573.85 71.85 55140.15 88888.00 2009-11-21 05:13:45.125 325 12573.85 71.88 55140.12 88888.00 2009-11-21 05:13:45.250 325 12573.90 71.85 55140.15 88888.00 2009-11-21 05:13:45.375 325 12573.92 71.88 55140.12 88888.00 2009-11-21 05:13:45.500 325 12573.92 71.88 55140.10 88888.00 2009-11-21 05:13:45.625 325 12573.88 71.92 55140.10 88888.00 2009-11-21 05:13:45.750 325 12573.88 71.90 55140.10 88888.00 2009-11-21 05:13:45.875 325 12573.90 71.90 55140.10 88888.00 2009-11-21 05:13:46.000 325 12573.88 71.92 55140.12 88888.00 2009-11-21 05:13:46.125 325 12573.77 71.92 55140.18 88888.00 2009-11-21 05:13:46.250 325 12573.77 71.90 55140.15 88888.00 2009-11-21 05:13:46.375 325 12573.83 71.90 55140.12 88888.00 2009-11-21 05:13:46.500 325 12573.88 71.88 55140.12 88888.00 2009-11-21 05:13:46.625 325 12573.83 71.90 55140.12 88888.00 2009-11-21 05:13:46.750 325 12573.80 71.95 55140.12 88888.00 2009-11-21 05:13:46.875 325 12573.85 71.92 55140.10 88888.00 2009-11-21 05:13:47.000 325 12573.83 71.92 55140.05 88888.00 2009-11-21 05:13:47.125 325 12573.75 71.97 55140.07 88888.00 2009-11-21 05:13:47.250 325 12573.75 71.95 55140.07 88888.00 2009-11-21 05:13:47.375 325 12573.83 71.97 55140.10 88888.00 2009-11-21 05:13:47.500 325 12573.80 71.95 55140.10 88888.00 2009-11-21 05:13:47.625 325 12573.77 71.97 55140.10 88888.00 2009-11-21 05:13:47.750 325 12573.67 71.97 55140.10 88888.00 2009-11-21 05:13:47.875 325 12573.67 71.97 55140.12 88888.00 2009-11-21 05:13:48.000 325 12573.73 71.95 55140.12 88888.00 2009-11-21 05:13:48.125 325 12573.80 71.95 55140.10 88888.00 2009-11-21 05:13:48.250 325 12573.75 71.95 55140.12 88888.00 2009-11-21 05:13:48.375 325 12573.70 71.95 55140.15 88888.00 2009-11-21 05:13:48.500 325 12573.70 71.97 55140.15 88888.00 2009-11-21 05:13:48.625 325 12573.75 71.95 55140.12 88888.00 2009-11-21 05:13:48.750 325 12573.75 71.95 55140.12 88888.00 2009-11-21 05:13:48.875 325 12573.70 72.00 55140.10 88888.00 2009-11-21 05:13:49.000 325 12573.73 72.00 55140.07 88888.00 2009-11-21 05:13:49.125 325 12573.73 72.03 55140.10 88888.00 2009-11-21 05:13:49.250 325 12573.73 72.03 55140.10 88888.00 2009-11-21 05:13:49.375 325 12573.77 72.00 55140.07 88888.00 2009-11-21 05:13:49.500 325 12573.83 72.00 55140.05 88888.00 2009-11-21 05:13:49.625 325 12573.85 72.00 55140.05 88888.00 2009-11-21 05:13:49.750 325 12573.83 71.97 55140.05 88888.00 2009-11-21 05:13:49.875 325 12573.85 72.00 55140.05 88888.00 2009-11-21 05:13:50.000 325 12573.80 71.97 55140.05 88888.00 2009-11-21 05:13:50.125 325 12573.73 71.97 55140.07 88888.00 2009-11-21 05:13:50.250 325 12573.70 71.97 55140.07 88888.00 2009-11-21 05:13:50.375 325 12573.75 72.00 55140.07 88888.00 2009-11-21 05:13:50.500 325 12573.73 72.03 55140.07 88888.00 2009-11-21 05:13:50.625 325 12573.67 72.03 55140.10 88888.00 2009-11-21 05:13:50.750 325 12573.70 72.03 55140.07 88888.00 2009-11-21 05:13:50.875 325 12573.75 72.03 55140.05 88888.00 2009-11-21 05:13:51.000 325 12573.77 72.03 55140.07 88888.00 2009-11-21 05:13:51.125 325 12573.77 72.03 55140.10 88888.00 2009-11-21 05:13:51.250 325 12573.75 72.05 55140.10 88888.00 2009-11-21 05:13:51.375 325 12573.77 72.08 55140.07 88888.00 2009-11-21 05:13:51.500 325 12573.77 72.08 55140.07 88888.00 2009-11-21 05:13:51.625 325 12573.70 72.08 55140.05 88888.00 2009-11-21 05:13:51.750 325 12573.67 72.05 55140.05 88888.00 2009-11-21 05:13:51.875 325 12573.75 72.05 55140.05 88888.00 2009-11-21 05:13:52.000 325 12573.73 72.08 55140.07 88888.00 2009-11-21 05:13:52.125 325 12573.70 72.08 55140.05 88888.00 2009-11-21 05:13:52.250 325 12573.67 72.05 55140.07 88888.00 2009-11-21 05:13:52.375 325 12573.70 72.10 55140.07 88888.00 2009-11-21 05:13:52.500 325 12573.77 72.12 55140.10 88888.00 2009-11-21 05:13:52.625 325 12573.70 72.12 55140.07 88888.00 2009-11-21 05:13:52.750 325 12573.67 72.10 55140.07 88888.00 2009-11-21 05:13:52.875 325 12573.67 72.08 55140.07 88888.00 2009-11-21 05:13:53.000 325 12573.70 72.08 55140.05 88888.00 2009-11-21 05:13:53.125 325 12573.65 72.12 55140.05 88888.00 2009-11-21 05:13:53.250 325 12573.58 72.12 55140.05 88888.00 2009-11-21 05:13:53.375 325 12573.60 72.10 55140.07 88888.00 2009-11-21 05:13:53.500 325 12573.62 72.10 55140.07 88888.00 2009-11-21 05:13:53.625 325 12573.70 72.12 55140.05 88888.00 2009-11-21 05:13:53.750 325 12573.73 72.12 55140.05 88888.00 2009-11-21 05:13:53.875 325 12573.73 72.12 55140.05 88888.00 2009-11-21 05:13:54.000 325 12573.67 72.12 55140.03 88888.00 2009-11-21 05:13:54.125 325 12573.65 72.12 55140.03 88888.00 2009-11-21 05:13:54.250 325 12573.60 72.12 55140.05 88888.00 2009-11-21 05:13:54.375 325 12573.60 72.15 55140.05 88888.00 2009-11-21 05:13:54.500 325 12573.62 72.12 55140.05 88888.00 2009-11-21 05:13:54.625 325 12573.62 72.12 55140.03 88888.00 2009-11-21 05:13:54.750 325 12573.65 72.12 55140.03 88888.00 2009-11-21 05:13:54.875 325 12573.65 72.15 55140.05 88888.00 2009-11-21 05:13:55.000 325 12573.67 72.15 55140.03 88888.00 2009-11-21 05:13:55.125 325 12573.67 72.15 55140.00 88888.00 2009-11-21 05:13:55.250 325 12573.65 72.15 55140.05 88888.00 2009-11-21 05:13:55.375 325 12573.65 72.17 55140.03 88888.00 2009-11-21 05:13:55.500 325 12573.65 72.17 55140.03 88888.00 2009-11-21 05:13:55.625 325 12573.70 72.17 55140.03 88888.00 2009-11-21 05:13:55.750 325 12573.70 72.15 55140.03 88888.00 2009-11-21 05:13:55.875 325 12573.65 72.15 55140.00 88888.00 2009-11-21 05:13:56.000 325 12573.62 72.15 55140.00 88888.00 2009-11-21 05:13:56.125 325 12573.67 72.15 55140.00 88888.00 2009-11-21 05:13:56.250 325 12573.58 72.17 55140.03 88888.00 2009-11-21 05:13:56.375 325 12573.58 72.20 55140.03 88888.00 2009-11-21 05:13:56.500 325 12573.58 72.22 55140.03 88888.00 2009-11-21 05:13:56.625 325 12573.55 72.20 55140.00 88888.00 2009-11-21 05:13:56.750 325 12573.55 72.17 55140.03 88888.00 2009-11-21 05:13:56.875 325 12573.58 72.20 55140.00 88888.00 2009-11-21 05:13:57.000 325 12573.60 72.20 55139.97 88888.00 2009-11-21 05:13:57.125 325 12573.55 72.20 55140.03 88888.00 2009-11-21 05:13:57.250 325 12573.50 72.22 55140.03 88888.00 2009-11-21 05:13:57.375 325 12573.52 72.22 55140.00 88888.00 2009-11-21 05:13:57.500 325 12573.52 72.22 55139.97 88888.00 2009-11-21 05:13:57.625 325 12573.52 72.20 55139.97 88888.00 2009-11-21 05:13:57.750 325 12573.55 72.20 55140.00 88888.00 2009-11-21 05:13:57.875 325 12573.58 72.20 55140.00 88888.00 2009-11-21 05:13:58.000 325 12573.58 72.22 55140.00 88888.00 2009-11-21 05:13:58.125 325 12573.55 72.25 55140.00 88888.00 2009-11-21 05:13:58.250 325 12573.52 72.22 55140.03 88888.00 2009-11-21 05:13:58.375 325 12573.58 72.22 55139.97 88888.00 2009-11-21 05:13:58.500 325 12573.58 72.25 55139.97 88888.00 2009-11-21 05:13:58.625 325 12573.60 72.22 55139.95 88888.00 2009-11-21 05:13:58.750 325 12573.60 72.25 55139.97 88888.00 2009-11-21 05:13:58.875 325 12573.60 72.25 55139.97 88888.00 2009-11-21 05:13:59.000 325 12573.62 72.25 55139.97 88888.00 2009-11-21 05:13:59.125 325 12573.62 72.25 55140.00 88888.00 2009-11-21 05:13:59.250 325 12573.60 72.25 55140.00 88888.00 2009-11-21 05:13:59.375 325 12573.60 72.28 55140.00 88888.00 2009-11-21 05:13:59.500 325 12573.60 72.28 55139.97 88888.00 2009-11-21 05:13:59.625 325 12573.62 72.25 55139.97 88888.00 2009-11-21 05:13:59.750 325 12573.60 72.25 55139.97 88888.00 2009-11-21 05:13:59.875 325 12573.55 72.30 55140.00 88888.00 2009-11-21 05:14:00.000 325 12573.52 72.30 55140.00 88888.00 2009-11-21 05:14:00.125 325 12573.50 72.30 55139.97 88888.00 2009-11-21 05:14:00.250 325 12573.45 72.30 55140.00 88888.00 2009-11-21 05:14:00.375 325 12573.50 72.33 55139.97 88888.00 2009-11-21 05:14:00.500 325 12573.55 72.30 55139.97 88888.00 2009-11-21 05:14:00.625 325 12573.52 72.33 55140.00 88888.00 2009-11-21 05:14:00.750 325 12573.58 72.30 55140.00 88888.00 2009-11-21 05:14:00.875 325 12573.58 72.30 55140.00 88888.00 2009-11-21 05:14:01.000 325 12573.52 72.30 55140.00 88888.00 2009-11-21 05:14:01.125 325 12573.52 72.33 55139.97 88888.00 2009-11-21 05:14:01.250 325 12573.45 72.30 55139.95 88888.00 2009-11-21 05:14:01.375 325 12573.52 72.30 55139.95 88888.00 2009-11-21 05:14:01.500 325 12573.55 72.30 55139.93 88888.00 2009-11-21 05:14:01.625 325 12573.58 72.33 55139.95 88888.00 2009-11-21 05:14:01.750 325 12573.58 72.33 55139.97 88888.00 2009-11-21 05:14:01.875 325 12573.55 72.33 55139.95 88888.00 2009-11-21 05:14:02.000 325 12573.55 72.33 55139.95 88888.00 2009-11-21 05:14:02.125 325 12573.58 72.33 55139.95 88888.00 2009-11-21 05:14:02.250 325 12573.55 72.30 55139.95 88888.00 2009-11-21 05:14:02.375 325 12573.55 72.33 55139.93 88888.00 2009-11-21 05:14:02.500 325 12573.55 72.33 55139.95 88888.00 2009-11-21 05:14:02.625 325 12573.55 72.33 55139.93 88888.00 2009-11-21 05:14:02.750 325 12573.58 72.35 55139.95 88888.00 2009-11-21 05:14:02.875 325 12573.58 72.35 55139.95 88888.00 2009-11-21 05:14:03.000 325 12573.55 72.38 55139.97 88888.00 2009-11-21 05:14:03.125 325 12573.55 72.38 55139.95 88888.00 2009-11-21 05:14:03.250 325 12573.52 72.33 55139.95 88888.00 2009-11-21 05:14:03.375 325 12573.52 72.35 55139.97 88888.00 2009-11-21 05:14:03.500 325 12573.52 72.35 55139.97 88888.00 2009-11-21 05:14:03.625 325 12573.48 72.35 55139.95 88888.00 2009-11-21 05:14:03.750 325 12573.48 72.35 55139.97 88888.00 2009-11-21 05:14:03.875 325 12573.50 72.35 55139.95 88888.00 2009-11-21 05:14:04.000 325 12573.55 72.38 55139.93 88888.00 2009-11-21 05:14:04.125 325 12573.52 72.35 55139.93 88888.00 2009-11-21 05:14:04.250 325 12573.48 72.33 55139.95 88888.00 2009-11-21 05:14:04.375 325 12573.50 72.35 55139.95 88888.00 2009-11-21 05:14:04.500 325 12573.52 72.38 55139.95 88888.00 2009-11-21 05:14:04.625 325 12573.52 72.35 55139.95 88888.00 2009-11-21 05:14:04.750 325 12573.55 72.35 55139.93 88888.00 2009-11-21 05:14:04.875 325 12573.52 72.38 55139.93 88888.00 2009-11-21 05:14:05.000 325 12573.50 72.38 55139.95 88888.00 2009-11-21 05:14:05.125 325 12573.52 72.38 55139.93 88888.00 2009-11-21 05:14:05.250 325 12573.45 72.35 55139.90 88888.00 2009-11-21 05:14:05.375 325 12573.48 72.35 55139.93 88888.00 2009-11-21 05:14:05.500 325 12573.45 72.40 55139.93 88888.00 2009-11-21 05:14:05.625 325 12573.42 72.38 55139.93 88888.00 2009-11-21 05:14:05.750 325 12573.42 72.38 55139.93 88888.00 2009-11-21 05:14:05.875 325 12573.40 72.38 55139.93 88888.00 2009-11-21 05:14:06.000 325 12573.42 72.38 55139.93 88888.00 2009-11-21 05:14:06.125 325 12573.50 72.38 55139.93 88888.00 2009-11-21 05:14:06.250 325 12573.48 72.40 55139.90 88888.00 2009-11-21 05:14:06.375 325 12573.52 72.47 55139.90 88888.00 2009-11-21 05:14:06.500 325 12573.55 72.42 55139.88 88888.00 2009-11-21 05:14:06.625 325 12573.55 72.40 55139.88 88888.00 2009-11-21 05:14:06.750 325 12573.55 72.40 55139.90 88888.00 2009-11-21 05:14:06.875 325 12573.52 72.42 55139.90 88888.00 2009-11-21 05:14:07.000 325 12573.52 72.40 55139.90 88888.00 2009-11-21 05:14:07.125 325 12573.50 72.45 55139.90 88888.00 2009-11-21 05:14:07.250 325 12573.45 72.42 55139.90 88888.00 2009-11-21 05:14:07.375 325 12573.52 72.42 55139.90 88888.00 2009-11-21 05:14:07.500 325 12573.50 72.42 55139.90 88888.00 2009-11-21 05:14:07.625 325 12573.50 72.45 55139.90 88888.00 2009-11-21 05:14:07.750 325 12573.45 72.45 55139.90 88888.00 2009-11-21 05:14:07.875 325 12573.42 72.45 55139.88 88888.00 2009-11-21 05:14:08.000 325 12573.45 72.45 55139.88 88888.00 2009-11-21 05:14:08.125 325 12573.55 72.45 55139.90 88888.00 2009-11-21 05:14:08.250 325 12573.58 72.42 55139.93 88888.00 2009-11-21 05:14:08.375 325 12573.52 72.42 55139.93 88888.00 2009-11-21 05:14:08.500 325 12573.48 72.42 55139.93 88888.00 2009-11-21 05:14:08.625 325 12573.40 72.42 55139.93 88888.00 2009-11-21 05:14:08.750 325 12573.40 72.45 55139.90 88888.00 2009-11-21 05:14:08.875 325 12573.45 72.47 55139.88 88888.00 2009-11-21 05:14:09.000 325 12573.50 72.47 55139.88 88888.00 2009-11-21 05:14:09.125 325 12573.50 72.47 55139.90 88888.00 2009-11-21 05:14:09.250 325 12573.50 72.47 55139.88 88888.00 2009-11-21 05:14:09.375 325 12573.52 72.47 55139.88 88888.00 2009-11-21 05:14:09.500 325 12573.52 72.50 55139.88 88888.00 2009-11-21 05:14:09.625 325 12573.52 72.50 55139.88 88888.00 2009-11-21 05:14:09.750 325 12573.52 72.50 55139.88 88888.00 2009-11-21 05:14:09.875 325 12573.50 72.50 55139.88 88888.00 2009-11-21 05:14:10.000 325 12573.52 72.50 55139.85 88888.00 2009-11-21 05:14:10.125 325 12573.42 72.47 55139.90 88888.00 2009-11-21 05:14:10.250 325 12573.42 72.50 55139.88 88888.00 2009-11-21 05:14:10.375 325 12573.48 72.50 55139.88 88888.00 2009-11-21 05:14:10.500 325 12573.50 72.50 55139.85 88888.00 2009-11-21 05:14:10.625 325 12573.45 72.50 55139.85 88888.00 2009-11-21 05:14:10.750 325 12573.45 72.50 55139.85 88888.00 2009-11-21 05:14:10.875 325 12573.55 72.47 55139.82 88888.00 2009-11-21 05:14:11.000 325 12573.52 72.47 55139.88 88888.00 2009-11-21 05:14:11.125 325 12573.48 72.50 55139.90 88888.00 2009-11-21 05:14:11.250 325 12573.38 72.50 55139.85 88888.00 2009-11-21 05:14:11.375 325 12573.45 72.53 55139.82 88888.00 2009-11-21 05:14:11.500 325 12573.48 72.55 55139.82 88888.00 2009-11-21 05:14:11.625 325 12573.48 72.50 55139.82 88888.00 2009-11-21 05:14:11.750 325 12573.42 72.50 55139.82 88888.00 2009-11-21 05:14:11.875 325 12573.40 72.50 55139.85 88888.00 2009-11-21 05:14:12.000 325 12573.38 72.53 55139.85 88888.00 2009-11-21 05:14:12.125 325 12573.38 72.55 55139.85 88888.00 2009-11-21 05:14:12.250 325 12573.42 72.53 55139.85 88888.00 2009-11-21 05:14:12.375 325 12573.48 72.53 55139.82 88888.00 2009-11-21 05:14:12.500 325 12573.48 72.53 55139.82 88888.00 2009-11-21 05:14:12.625 325 12573.50 72.50 55139.82 88888.00 2009-11-21 05:14:12.750 325 12573.48 72.50 55139.82 88888.00 2009-11-21 05:14:12.875 325 12573.52 72.50 55139.85 88888.00 2009-11-21 05:14:13.000 325 12573.58 72.50 55139.82 88888.00 2009-11-21 05:14:13.125 325 12573.55 72.53 55139.85 88888.00 2009-11-21 05:14:13.250 325 12573.48 72.50 55139.85 88888.00 2009-11-21 05:14:13.375 325 12573.48 72.53 55139.85 88888.00 2009-11-21 05:14:13.500 325 12573.48 72.55 55139.85 88888.00 2009-11-21 05:14:13.625 325 12573.50 72.55 55139.85 88888.00 2009-11-21 05:14:13.750 325 12573.52 72.55 55139.85 88888.00 2009-11-21 05:14:13.875 325 12573.48 72.55 55139.85 88888.00 2009-11-21 05:14:14.000 325 12573.48 72.55 55139.82 88888.00 2009-11-21 05:14:14.125 325 12573.52 72.55 55139.82 88888.00 2009-11-21 05:14:14.250 325 12573.58 72.53 55139.82 88888.00 2009-11-21 05:14:14.375 325 12573.55 72.55 55139.82 88888.00 2009-11-21 05:14:14.500 325 12573.55 72.55 55139.82 88888.00 2009-11-21 05:14:14.625 325 12573.55 72.53 55139.82 88888.00 2009-11-21 05:14:14.750 325 12573.55 72.55 55139.80 88888.00 2009-11-21 05:14:14.875 325 12573.50 72.58 55139.82 88888.00 2009-11-21 05:14:15.000 325 12573.55 72.60 55139.82 88888.00 2009-11-21 05:14:15.125 325 12573.58 72.58 55139.85 88888.00 2009-11-21 05:14:15.250 325 12573.55 72.55 55139.82 88888.00 2009-11-21 05:14:15.375 325 12573.55 72.55 55139.82 88888.00 2009-11-21 05:14:15.500 325 12573.52 72.55 55139.82 88888.00 2009-11-21 05:14:15.625 325 12573.52 72.60 55139.88 88888.00 2009-11-21 05:14:15.750 325 12573.52 72.58 55139.85 88888.00 2009-11-21 05:14:15.875 325 12573.50 72.60 55139.88 88888.00 2009-11-21 05:14:16.000 325 12573.55 72.58 55139.85 88888.00 2009-11-21 05:14:16.125 325 12573.58 72.58 55139.85 88888.00 2009-11-21 05:14:16.250 325 12573.52 72.58 55139.82 88888.00 2009-11-21 05:14:16.375 325 12573.55 72.62 55139.88 88888.00 2009-11-21 05:14:16.500 325 12573.58 72.60 55139.85 88888.00 2009-11-21 05:14:16.625 325 12573.58 72.60 55139.85 88888.00 2009-11-21 05:14:16.750 325 12573.58 72.58 55139.82 88888.00 2009-11-21 05:14:16.875 325 12573.55 72.60 55139.80 88888.00 2009-11-21 05:14:17.000 325 12573.55 72.60 55139.78 88888.00 2009-11-21 05:14:17.125 325 12573.60 72.60 55139.80 88888.00 2009-11-21 05:14:17.250 325 12573.50 72.60 55139.78 88888.00 2009-11-21 05:14:17.375 325 12573.50 72.60 55139.78 88888.00 2009-11-21 05:14:17.500 325 12573.50 72.60 55139.75 88888.00 2009-11-21 05:14:17.625 325 12573.48 72.60 55139.75 88888.00 2009-11-21 05:14:17.750 325 12573.50 72.60 55139.78 88888.00 2009-11-21 05:14:17.875 325 12573.55 72.60 55139.80 88888.00 2009-11-21 05:14:18.000 325 12573.52 72.60 55139.80 88888.00 2009-11-21 05:14:18.125 325 12573.52 72.60 55139.80 88888.00 2009-11-21 05:14:18.250 325 12573.52 72.60 55139.80 88888.00 2009-11-21 05:14:18.375 325 12573.58 72.60 55139.80 88888.00 2009-11-21 05:14:18.500 325 12573.55 72.62 55139.80 88888.00 2009-11-21 05:14:18.625 325 12573.58 72.62 55139.80 88888.00 2009-11-21 05:14:18.750 325 12573.55 72.62 55139.85 88888.00 2009-11-21 05:14:18.875 325 12573.55 72.60 55139.82 88888.00 2009-11-21 05:14:19.000 325 12573.62 72.60 55139.82 88888.00 2009-11-21 05:14:19.125 325 12573.62 72.62 55139.80 88888.00 2009-11-21 05:14:19.250 325 12573.55 72.60 55139.80 88888.00 2009-11-21 05:14:19.375 325 12573.55 72.65 55139.78 88888.00 2009-11-21 05:14:19.500 325 12573.52 72.65 55139.80 88888.00 2009-11-21 05:14:19.625 325 12573.52 72.62 55139.80 88888.00 2009-11-21 05:14:19.750 325 12573.52 72.65 55139.78 88888.00 2009-11-21 05:14:19.875 325 12573.55 72.65 55139.78 88888.00 2009-11-21 05:14:20.000 325 12573.58 72.65 55139.75 88888.00 2009-11-21 05:14:20.125 325 12573.58 72.62 55139.78 88888.00 2009-11-21 05:14:20.250 325 12573.60 72.62 55139.72 88888.00 2009-11-21 05:14:20.375 325 12573.62 72.62 55139.72 88888.00 2009-11-21 05:14:20.500 325 12573.65 72.65 55139.75 88888.00 2009-11-21 05:14:20.625 325 12573.65 72.62 55139.80 88888.00 2009-11-21 05:14:20.750 325 12573.62 72.60 55139.78 88888.00 2009-11-21 05:14:20.875 325 12573.62 72.62 55139.75 88888.00 2009-11-21 05:14:21.000 325 12573.55 72.65 55139.75 88888.00 2009-11-21 05:14:21.125 325 12573.50 72.65 55139.78 88888.00 2009-11-21 05:14:21.250 325 12573.52 72.62 55139.75 88888.00 2009-11-21 05:14:21.375 325 12573.60 72.65 55139.78 88888.00 2009-11-21 05:14:21.500 325 12573.60 72.67 55139.80 88888.00 2009-11-21 05:14:21.625 325 12573.60 72.67 55139.78 88888.00 2009-11-21 05:14:21.750 325 12573.62 72.62 55139.80 88888.00 2009-11-21 05:14:21.875 325 12573.60 72.65 55139.75 88888.00 2009-11-21 05:14:22.000 325 12573.62 72.65 55139.78 88888.00 2009-11-21 05:14:22.125 325 12573.60 72.62 55139.72 88888.00 2009-11-21 05:14:22.250 325 12573.62 72.62 55139.72 88888.00 2009-11-21 05:14:22.375 325 12573.60 72.67 55139.72 88888.00 2009-11-21 05:14:22.500 325 12573.58 72.65 55139.72 88888.00 2009-11-21 05:14:22.625 325 12573.55 72.65 55139.72 88888.00 2009-11-21 05:14:22.750 325 12573.62 72.65 55139.78 88888.00 2009-11-21 05:14:22.875 325 12573.65 72.65 55139.75 88888.00 2009-11-21 05:14:23.000 325 12573.73 72.65 55139.78 88888.00 2009-11-21 05:14:23.125 325 12573.70 72.65 55139.75 88888.00 2009-11-21 05:14:23.250 325 12573.67 72.62 55139.75 88888.00 2009-11-21 05:14:23.375 325 12573.65 72.62 55139.78 88888.00 2009-11-21 05:14:23.500 325 12573.58 72.65 55139.78 88888.00 2009-11-21 05:14:23.625 325 12573.55 72.65 55139.72 88888.00 2009-11-21 05:14:23.750 325 12573.60 72.65 55139.70 88888.00 2009-11-21 05:14:23.875 325 12573.60 72.65 55139.72 88888.00 2009-11-21 05:14:24.000 325 12573.58 72.62 55139.75 88888.00 2009-11-21 05:14:24.125 325 12573.52 72.62 55139.78 88888.00 2009-11-21 05:14:24.250 325 12573.55 72.62 55139.80 88888.00 2009-11-21 05:14:24.375 325 12573.58 72.62 55139.80 88888.00 2009-11-21 05:14:24.500 325 12573.55 72.67 55139.78 88888.00 2009-11-21 05:14:24.625 325 12573.58 72.67 55139.78 88888.00 2009-11-21 05:14:24.750 325 12573.55 72.65 55139.75 88888.00 2009-11-21 05:14:24.875 325 12573.58 72.67 55139.75 88888.00 2009-11-21 05:14:25.000 325 12573.58 72.67 55139.75 88888.00 2009-11-21 05:14:25.125 325 12573.50 72.67 55139.75 88888.00 2009-11-21 05:14:25.250 325 12573.45 72.67 55139.75 88888.00 2009-11-21 05:14:25.375 325 12573.50 72.67 55139.72 88888.00 2009-11-21 05:14:25.500 325 12573.58 72.70 55139.75 88888.00 2009-11-21 05:14:25.625 325 12573.60 72.67 55139.75 88888.00 2009-11-21 05:14:25.750 325 12573.58 72.67 55139.75 88888.00 2009-11-21 05:14:25.875 325 12573.58 72.67 55139.75 88888.00 2009-11-21 05:14:26.000 325 12573.58 72.70 55139.75 88888.00 2009-11-21 05:14:26.125 325 12573.52 72.70 55139.72 88888.00 2009-11-21 05:14:26.250 325 12573.48 72.70 55139.75 88888.00 2009-11-21 05:14:26.375 325 12573.50 72.70 55139.72 88888.00 2009-11-21 05:14:26.500 325 12573.50 72.67 55139.75 88888.00 2009-11-21 05:14:26.625 325 12573.50 72.67 55139.78 88888.00 2009-11-21 05:14:26.750 325 12573.50 72.65 55139.75 88888.00 2009-11-21 05:14:26.875 325 12573.48 72.67 55139.72 88888.00 2009-11-21 05:14:27.000 325 12573.48 72.67 55139.72 88888.00 2009-11-21 05:14:27.125 325 12573.48 72.67 55139.75 88888.00 2009-11-21 05:14:27.250 325 12573.50 72.62 55139.75 88888.00 2009-11-21 05:14:27.375 325 12573.48 72.67 55139.75 88888.00 2009-11-21 05:14:27.500 325 12573.48 72.67 55139.72 88888.00 2009-11-21 05:14:27.625 325 12573.48 72.70 55139.72 88888.00 2009-11-21 05:14:27.750 325 12573.52 72.67 55139.72 88888.00 2009-11-21 05:14:27.875 325 12573.55 72.70 55139.72 88888.00 2009-11-21 05:14:28.000 325 12573.60 72.70 55139.72 88888.00 2009-11-21 05:14:28.125 325 12573.58 72.67 55139.70 88888.00 2009-11-21 05:14:28.250 325 12573.52 72.67 55139.70 88888.00 2009-11-21 05:14:28.375 325 12573.55 72.70 55139.70 88888.00 2009-11-21 05:14:28.500 325 12573.60 72.70 55139.72 88888.00 2009-11-21 05:14:28.625 325 12573.67 72.72 55139.72 88888.00 2009-11-21 05:14:28.750 325 12573.62 72.70 55139.75 88888.00 2009-11-21 05:14:28.875 325 12573.58 72.67 55139.72 88888.00 2009-11-21 05:14:29.000 325 12573.62 72.67 55139.72 88888.00 2009-11-21 05:14:29.125 325 12573.67 72.72 55139.72 88888.00 2009-11-21 05:14:29.250 325 12573.67 72.70 55139.75 88888.00 2009-11-21 05:14:29.375 325 12573.67 72.70 55139.75 88888.00 2009-11-21 05:14:29.500 325 12573.62 72.70 55139.75 88888.00 2009-11-21 05:14:29.625 325 12573.65 72.70 55139.72 88888.00 2009-11-21 05:14:29.750 325 12573.62 72.70 55139.72 88888.00 2009-11-21 05:14:29.875 325 12573.58 72.70 55139.72 88888.00 2009-11-21 05:14:30.000 325 12573.58 72.70 55139.68 88888.00 2009-11-21 05:14:30.125 325 12573.55 72.70 55139.70 88888.00 2009-11-21 05:14:30.250 325 12573.52 72.67 55139.72 88888.00 2009-11-21 05:14:30.375 325 12573.58 72.72 55139.70 88888.00 2009-11-21 05:14:30.500 325 12573.55 72.72 55139.70 88888.00 2009-11-21 05:14:30.625 325 12573.48 72.70 55139.68 88888.00 2009-11-21 05:14:30.750 325 12573.50 72.70 55139.68 88888.00 2009-11-21 05:14:30.875 325 12573.52 72.70 55139.70 88888.00 2009-11-21 05:14:31.000 325 12573.58 72.72 55139.72 88888.00 2009-11-21 05:14:31.125 325 12573.52 72.75 55139.75 88888.00 2009-11-21 05:14:31.250 325 12573.45 72.72 55139.75 88888.00 2009-11-21 05:14:31.375 325 12573.52 72.70 55139.72 88888.00 2009-11-21 05:14:31.500 325 12573.55 72.72 55139.72 88888.00 2009-11-21 05:14:31.625 325 12573.50 72.72 55139.75 88888.00 2009-11-21 05:14:31.750 325 12573.52 72.75 55139.70 88888.00 2009-11-21 05:14:31.875 325 12573.55 72.75 55139.68 88888.00 2009-11-21 05:14:32.000 325 12573.55 72.75 55139.68 88888.00 2009-11-21 05:14:32.125 325 12573.60 72.75 55139.70 88888.00 2009-11-21 05:14:32.250 325 12573.60 72.75 55139.70 88888.00 2009-11-21 05:14:32.375 325 12573.62 72.78 55139.72 88888.00 2009-11-21 05:14:32.500 325 12573.62 72.75 55139.70 88888.00 2009-11-21 05:14:32.625 325 12573.60 72.75 55139.70 88888.00 2009-11-21 05:14:32.750 325 12573.55 72.75 55139.70 88888.00 2009-11-21 05:14:32.875 325 12573.52 72.75 55139.70 88888.00 2009-11-21 05:14:33.000 325 12573.58 72.78 55139.68 88888.00 2009-11-21 05:14:33.125 325 12573.60 72.78 55139.70 88888.00 2009-11-21 05:14:33.250 325 12573.60 72.75 55139.70 88888.00 2009-11-21 05:14:33.375 325 12573.58 72.78 55139.68 88888.00 2009-11-21 05:14:33.500 325 12573.55 72.78 55139.68 88888.00 2009-11-21 05:14:33.625 325 12573.58 72.78 55139.70 88888.00 2009-11-21 05:14:33.750 325 12573.62 72.80 55139.68 88888.00 2009-11-21 05:14:33.875 325 12573.65 72.78 55139.70 88888.00 2009-11-21 05:14:34.000 325 12573.62 72.75 55139.68 88888.00 2009-11-21 05:14:34.125 325 12573.60 72.75 55139.68 88888.00 2009-11-21 05:14:34.250 325 12573.65 72.75 55139.68 88888.00 2009-11-21 05:14:34.375 325 12573.67 72.78 55139.70 88888.00 2009-11-21 05:14:34.500 325 12573.62 72.78 55139.70 88888.00 2009-11-21 05:14:34.625 325 12573.60 72.80 55139.70 88888.00 2009-11-21 05:14:34.750 325 12573.58 72.78 55139.68 88888.00 2009-11-21 05:14:34.875 325 12573.60 72.75 55139.68 88888.00 2009-11-21 05:14:35.000 325 12573.58 72.75 55139.70 88888.00 2009-11-21 05:14:35.125 325 12573.58 72.78 55139.70 88888.00 2009-11-21 05:14:35.250 325 12573.55 72.80 55139.65 88888.00 2009-11-21 05:14:35.375 325 12573.52 72.78 55139.68 88888.00 2009-11-21 05:14:35.500 325 12573.55 72.78 55139.65 88888.00 2009-11-21 05:14:35.625 325 12573.58 72.78 55139.68 88888.00 2009-11-21 05:14:35.750 325 12573.60 72.78 55139.65 88888.00 2009-11-21 05:14:35.875 325 12573.58 72.80 55139.68 88888.00 2009-11-21 05:14:36.000 325 12573.55 72.80 55139.65 88888.00 2009-11-21 05:14:36.125 325 12573.58 72.83 55139.68 88888.00 2009-11-21 05:14:36.250 325 12573.52 72.80 55139.72 88888.00 2009-11-21 05:14:36.375 325 12573.55 72.83 55139.68 88888.00 2009-11-21 05:14:36.500 325 12573.58 72.83 55139.65 88888.00 2009-11-21 05:14:36.625 325 12573.60 72.85 55139.68 88888.00 2009-11-21 05:14:36.750 325 12573.58 72.80 55139.72 88888.00 2009-11-21 05:14:36.875 325 12573.55 72.83 55139.70 88888.00 2009-11-21 05:14:37.000 325 12573.50 72.80 55139.68 88888.00 2009-11-21 05:14:37.125 325 12573.48 72.83 55139.68 88888.00 2009-11-21 05:14:37.250 325 12573.50 72.80 55139.68 88888.00 2009-11-21 05:14:37.375 325 12573.55 72.80 55139.65 88888.00 2009-11-21 05:14:37.500 325 12573.58 72.83 55139.68 88888.00 2009-11-21 05:14:37.625 325 12573.62 72.83 55139.70 88888.00 2009-11-21 05:14:37.750 325 12573.60 72.85 55139.68 88888.00 2009-11-21 05:14:37.875 325 12573.62 72.85 55139.68 88888.00 2009-11-21 05:14:38.000 325 12573.62 72.85 55139.70 88888.00 2009-11-21 05:14:38.125 325 12573.60 72.85 55139.70 88888.00 2009-11-21 05:14:38.250 325 12573.62 72.83 55139.70 88888.00 2009-11-21 05:14:38.375 325 12573.60 72.83 55139.70 88888.00 2009-11-21 05:14:38.500 325 12573.60 72.85 55139.68 88888.00 2009-11-21 05:14:38.625 325 12573.58 72.85 55139.65 88888.00 2009-11-21 05:14:38.750 325 12573.50 72.83 55139.65 88888.00 2009-11-21 05:14:38.875 325 12573.50 72.83 55139.70 88888.00 2009-11-21 05:14:39.000 325 12573.52 72.83 55139.70 88888.00 2009-11-21 05:14:39.125 325 12573.52 72.83 55139.68 88888.00 2009-11-21 05:14:39.250 325 12573.55 72.83 55139.68 88888.00 2009-11-21 05:14:39.375 325 12573.58 72.83 55139.65 88888.00 2009-11-21 05:14:39.500 325 12573.58 72.83 55139.68 88888.00 2009-11-21 05:14:39.625 325 12573.52 72.83 55139.65 88888.00 2009-11-21 05:14:39.750 325 12573.48 72.83 55139.68 88888.00 2009-11-21 05:14:39.875 325 12573.45 72.85 55139.65 88888.00 2009-11-21 05:14:40.000 325 12573.48 72.88 55139.62 88888.00 2009-11-21 05:14:40.125 325 12573.50 72.88 55139.65 88888.00 2009-11-21 05:14:40.250 325 12573.50 72.85 55139.65 88888.00 2009-11-21 05:14:40.375 325 12573.52 72.88 55139.65 88888.00 2009-11-21 05:14:40.500 325 12573.60 72.90 55139.68 88888.00 2009-11-21 05:14:40.625 325 12573.55 72.88 55139.68 88888.00 2009-11-21 05:14:40.750 325 12573.55 72.88 55139.68 88888.00 2009-11-21 05:14:40.875 325 12573.52 72.88 55139.68 88888.00 2009-11-21 05:14:41.000 325 12573.52 72.88 55139.62 88888.00 2009-11-21 05:14:41.125 325 12573.55 72.90 55139.65 88888.00 2009-11-21 05:14:41.250 325 12573.55 72.85 55139.65 88888.00 2009-11-21 05:14:41.375 325 12573.48 72.88 55139.62 88888.00 2009-11-21 05:14:41.500 325 12573.48 72.88 55139.62 88888.00 2009-11-21 05:14:41.625 325 12573.52 72.88 55139.62 88888.00 2009-11-21 05:14:41.750 325 12573.50 72.88 55139.65 88888.00 2009-11-21 05:14:41.875 325 12573.45 72.88 55139.68 88888.00 2009-11-21 05:14:42.000 325 12573.48 72.88 55139.68 88888.00 2009-11-21 05:14:42.125 325 12573.52 72.88 55139.68 88888.00 2009-11-21 05:14:42.250 325 12573.52 72.88 55139.68 88888.00 2009-11-21 05:14:42.375 325 12573.58 72.90 55139.65 88888.00 2009-11-21 05:14:42.500 325 12573.58 72.92 55139.65 88888.00 2009-11-21 05:14:42.625 325 12573.60 72.92 55139.62 88888.00 2009-11-21 05:14:42.750 325 12573.60 72.92 55139.68 88888.00 2009-11-21 05:14:42.875 325 12573.58 72.92 55139.68 88888.00 2009-11-21 05:14:43.000 325 12573.58 72.92 55139.68 88888.00 2009-11-21 05:14:43.125 325 12573.60 72.88 55139.68 88888.00 2009-11-21 05:14:43.250 325 12573.50 72.90 55139.68 88888.00 2009-11-21 05:14:43.375 325 12573.55 72.90 55139.65 88888.00 2009-11-21 05:14:43.500 325 12573.55 72.90 55139.70 88888.00 2009-11-21 05:14:43.625 325 12573.60 72.90 55139.68 88888.00 2009-11-21 05:14:43.750 325 12573.60 72.92 55139.70 88888.00 2009-11-21 05:14:43.875 325 12573.52 72.90 55139.68 88888.00 2009-11-21 05:14:44.000 325 12573.55 72.90 55139.65 88888.00 2009-11-21 05:14:44.125 325 12573.58 72.92 55139.62 88888.00 2009-11-21 05:14:44.250 325 12573.58 72.90 55139.65 88888.00 2009-11-21 05:14:44.375 325 12573.65 72.95 55139.65 88888.00 2009-11-21 05:14:44.500 325 12573.60 72.95 55139.65 88888.00 2009-11-21 05:14:44.625 325 12573.60 72.92 55139.65 88888.00 2009-11-21 05:14:44.750 325 12573.55 72.92 55139.65 88888.00 2009-11-21 05:14:44.875 325 12573.50 72.95 55139.65 88888.00 2009-11-21 05:14:45.000 325 12573.50 72.95 55139.62 88888.00 2009-11-21 05:14:45.125 325 12573.52 72.95 55139.65 88888.00 2009-11-21 05:14:45.250 325 12573.48 72.95 55139.65 88888.00 2009-11-21 05:14:45.375 325 12573.50 72.95 55139.68 88888.00 2009-11-21 05:14:45.500 325 12573.52 72.95 55139.65 88888.00 2009-11-21 05:14:45.625 325 12573.55 72.95 55139.68 88888.00 2009-11-21 05:14:45.750 325 12573.50 72.95 55139.68 88888.00 2009-11-21 05:14:45.875 325 12573.50 72.95 55139.72 88888.00 2009-11-21 05:14:46.000 325 12573.58 72.95 55139.68 88888.00 2009-11-21 05:14:46.125 325 12573.60 72.95 55139.68 88888.00 2009-11-21 05:14:46.250 325 12573.58 72.95 55139.65 88888.00 2009-11-21 05:14:46.375 325 12573.60 72.95 55139.65 88888.00 2009-11-21 05:14:46.500 325 12573.58 72.97 55139.68 88888.00 2009-11-21 05:14:46.625 325 12573.55 72.97 55139.65 88888.00 2009-11-21 05:14:46.750 325 12573.50 72.97 55139.62 88888.00 2009-11-21 05:14:46.875 325 12573.50 72.97 55139.65 88888.00 2009-11-21 05:14:47.000 325 12573.55 72.97 55139.65 88888.00 2009-11-21 05:14:47.125 325 12573.58 73.00 55139.68 88888.00 2009-11-21 05:14:47.250 325 12573.52 72.97 55139.68 88888.00 2009-11-21 05:14:47.375 325 12573.52 73.00 55139.68 88888.00 2009-11-21 05:14:47.500 325 12573.52 73.00 55139.65 88888.00 2009-11-21 05:14:47.625 325 12573.52 73.03 55139.65 88888.00 2009-11-21 05:14:47.750 325 12573.55 73.00 55139.68 88888.00 2009-11-21 05:14:47.875 325 12573.55 73.00 55139.68 88888.00 2009-11-21 05:14:48.000 325 12573.58 73.00 55139.68 88888.00 2009-11-21 05:14:48.125 325 12573.60 72.97 55139.68 88888.00 2009-11-21 05:14:48.250 325 12573.50 73.00 55139.65 88888.00 2009-11-21 05:14:48.375 325 12573.52 73.03 55139.65 88888.00 2009-11-21 05:14:48.500 325 12573.55 73.00 55139.65 88888.00 2009-11-21 05:14:48.625 325 12573.55 73.03 55139.68 88888.00 2009-11-21 05:14:48.750 325 12573.50 73.03 55139.68 88888.00 2009-11-21 05:14:48.875 325 12573.48 73.03 55139.68 88888.00 2009-11-21 05:14:49.000 325 12573.45 73.03 55139.65 88888.00 2009-11-21 05:14:49.125 325 12573.50 73.05 55139.65 88888.00 2009-11-21 05:14:49.250 325 12573.50 73.03 55139.65 88888.00 2009-11-21 05:14:49.375 325 12573.50 73.00 55139.65 88888.00 2009-11-21 05:14:49.500 325 12573.48 73.00 55139.65 88888.00 2009-11-21 05:14:49.625 325 12573.45 73.03 55139.65 88888.00 2009-11-21 05:14:49.750 325 12573.40 73.05 55139.68 88888.00 2009-11-21 05:14:49.875 325 12573.50 73.00 55139.68 88888.00 2009-11-21 05:14:50.000 325 12573.55 73.03 55139.65 88888.00 2009-11-21 05:14:50.125 325 12573.50 73.05 55139.65 88888.00 2009-11-21 05:14:50.250 325 12573.52 73.00 55139.68 88888.00 2009-11-21 05:14:50.375 325 12573.50 73.03 55139.68 88888.00 2009-11-21 05:14:50.500 325 12573.50 73.08 55139.68 88888.00 2009-11-21 05:14:50.625 325 12573.55 73.08 55139.65 88888.00 2009-11-21 05:14:50.750 325 12573.55 73.10 55139.65 88888.00 2009-11-21 05:14:50.875 325 12573.55 73.08 55139.62 88888.00 2009-11-21 05:14:51.000 325 12573.52 73.05 55139.65 88888.00 2009-11-21 05:14:51.125 325 12573.52 73.08 55139.65 88888.00 2009-11-21 05:14:51.250 325 12573.50 73.05 55139.68 88888.00 2009-11-21 05:14:51.375 325 12573.55 73.08 55139.68 88888.00 2009-11-21 05:14:51.500 325 12573.50 73.08 55139.68 88888.00 2009-11-21 05:14:51.625 325 12573.50 73.08 55139.68 88888.00 2009-11-21 05:14:51.750 325 12573.48 73.08 55139.65 88888.00 2009-11-21 05:14:51.875 325 12573.50 73.10 55139.65 88888.00 2009-11-21 05:14:52.000 325 12573.58 73.10 55139.65 88888.00 2009-11-21 05:14:52.125 325 12573.55 73.12 55139.68 88888.00 2009-11-21 05:14:52.250 325 12573.50 73.10 55139.70 88888.00 2009-11-21 05:14:52.375 325 12573.50 73.10 55139.70 88888.00 2009-11-21 05:14:52.500 325 12573.50 73.10 55139.68 88888.00 2009-11-21 05:14:52.625 325 12573.52 73.10 55139.68 88888.00 2009-11-21 05:14:52.750 325 12573.52 73.12 55139.68 88888.00 2009-11-21 05:14:52.875 325 12573.52 73.12 55139.68 88888.00 2009-11-21 05:14:53.000 325 12573.58 73.12 55139.70 88888.00 2009-11-21 05:14:53.125 325 12573.58 73.15 55139.70 88888.00 2009-11-21 05:14:53.250 325 12573.50 73.12 55139.68 88888.00 2009-11-21 05:14:53.375 325 12573.52 73.12 55139.70 88888.00 2009-11-21 05:14:53.500 325 12573.55 73.10 55139.65 88888.00 2009-11-21 05:14:53.625 325 12573.52 73.12 55139.68 88888.00 2009-11-21 05:14:53.750 325 12573.45 73.12 55139.65 88888.00 2009-11-21 05:14:53.875 325 12573.42 73.12 55139.68 88888.00 2009-11-21 05:14:54.000 325 12573.48 73.12 55139.68 88888.00 2009-11-21 05:14:54.125 325 12573.52 73.15 55139.65 88888.00 2009-11-21 05:14:54.250 325 12573.50 73.10 55139.68 88888.00 2009-11-21 05:14:54.375 325 12573.50 73.15 55139.70 88888.00 2009-11-21 05:14:54.500 325 12573.50 73.15 55139.70 88888.00 2009-11-21 05:14:54.625 325 12573.52 73.15 55139.65 88888.00 2009-11-21 05:14:54.750 325 12573.52 73.15 55139.62 88888.00 2009-11-21 05:14:54.875 325 12573.52 73.20 55139.62 88888.00 2009-11-21 05:14:55.000 325 12573.60 73.17 55139.65 88888.00 2009-11-21 05:14:55.125 325 12573.58 73.17 55139.65 88888.00 2009-11-21 05:14:55.250 325 12573.48 73.12 55139.68 88888.00 2009-11-21 05:14:55.375 325 12573.50 73.12 55139.68 88888.00 2009-11-21 05:14:55.500 325 12573.55 73.15 55139.68 88888.00 2009-11-21 05:14:55.625 325 12573.55 73.17 55139.70 88888.00 2009-11-21 05:14:55.750 325 12573.52 73.15 55139.70 88888.00 2009-11-21 05:14:55.875 325 12573.50 73.17 55139.70 88888.00 2009-11-21 05:14:56.000 325 12573.55 73.15 55139.65 88888.00 2009-11-21 05:14:56.125 325 12573.58 73.17 55139.68 88888.00 2009-11-21 05:14:56.250 325 12573.58 73.15 55139.68 88888.00 2009-11-21 05:14:56.375 325 12573.58 73.20 55139.68 88888.00 2009-11-21 05:14:56.500 325 12573.55 73.20 55139.65 88888.00 2009-11-21 05:14:56.625 325 12573.58 73.20 55139.68 88888.00 2009-11-21 05:14:56.750 325 12573.58 73.17 55139.68 88888.00 2009-11-21 05:14:56.875 325 12573.55 73.17 55139.68 88888.00 2009-11-21 05:14:57.000 325 12573.58 73.17 55139.70 88888.00 2009-11-21 05:14:57.125 325 12573.58 73.20 55139.70 88888.00 2009-11-21 05:14:57.250 325 12573.60 73.17 55139.72 88888.00 2009-11-21 05:14:57.375 325 12573.58 73.17 55139.70 88888.00 2009-11-21 05:14:57.500 325 12573.55 73.20 55139.68 88888.00 2009-11-21 05:14:57.625 325 12573.55 73.22 55139.62 88888.00 2009-11-21 05:14:57.750 325 12573.58 73.22 55139.65 88888.00 2009-11-21 05:14:57.875 325 12573.60 73.22 55139.62 88888.00 2009-11-21 05:14:58.000 325 12573.60 73.22 55139.65 88888.00 2009-11-21 05:14:58.125 325 12573.60 73.22 55139.70 88888.00 2009-11-21 05:14:58.250 325 12573.52 73.20 55139.68 88888.00 2009-11-21 05:14:58.375 325 12573.52 73.25 55139.68 88888.00 2009-11-21 05:14:58.500 325 12573.52 73.25 55139.68 88888.00 2009-11-21 05:14:58.625 325 12573.52 73.25 55139.70 88888.00 2009-11-21 05:14:58.750 325 12573.52 73.25 55139.68 88888.00 2009-11-21 05:14:58.875 325 12573.55 73.25 55139.68 88888.00 2009-11-21 05:14:59.000 325 12573.58 73.25 55139.70 88888.00 2009-11-21 05:14:59.125 325 12573.58 73.25 55139.70 88888.00 2009-11-21 05:14:59.250 325 12573.58 73.25 55139.70 88888.00 2009-11-21 05:14:59.375 325 12573.60 73.28 55139.70 88888.00 2009-11-21 05:14:59.500 325 12573.58 73.28 55139.70 88888.00 2009-11-21 05:14:59.625 325 12573.58 73.28 55139.68 88888.00 2009-11-21 05:14:59.750 325 12573.58 73.25 55139.68 88888.00 2009-11-21 05:14:59.875 325 12573.55 73.28 55139.72 88888.00 2009-11-21 05:15:00.000 325 12573.52 73.28 55139.70 88888.00 2009-11-21 05:15:00.125 325 12573.52 73.30 55139.68 88888.00 2009-11-21 05:15:00.250 325 12573.52 73.30 55139.68 88888.00 2009-11-21 05:15:00.375 325 12573.55 73.28 55139.65 88888.00 2009-11-21 05:15:00.500 325 12573.52 73.30 55139.68 88888.00 2009-11-21 05:15:00.625 325 12573.50 73.30 55139.68 88888.00 2009-11-21 05:15:00.750 325 12573.52 73.33 55139.70 88888.00 2009-11-21 05:15:00.875 325 12573.52 73.30 55139.70 88888.00 2009-11-21 05:15:01.000 325 12573.48 73.30 55139.68 88888.00 2009-11-21 05:15:01.125 325 12573.42 73.30 55139.68 88888.00 2009-11-21 05:15:01.250 325 12573.42 73.28 55139.70 88888.00 2009-11-21 05:15:01.375 325 12573.50 73.30 55139.68 88888.00 2009-11-21 05:15:01.500 325 12573.48 73.30 55139.68 88888.00 2009-11-21 05:15:01.625 325 12573.42 73.28 55139.65 88888.00 2009-11-21 05:15:01.750 325 12573.48 73.28 55139.62 88888.00 2009-11-21 05:15:01.875 325 12573.42 73.33 55139.62 88888.00 2009-11-21 05:15:02.000 325 12573.42 73.33 55139.62 88888.00 2009-11-21 05:15:02.125 325 12573.50 73.30 55139.68 88888.00 2009-11-21 05:15:02.250 325 12573.48 73.28 55139.70 88888.00 2009-11-21 05:15:02.375 325 12573.48 73.30 55139.70 88888.00 2009-11-21 05:15:02.500 325 12573.40 73.33 55139.70 88888.00 2009-11-21 05:15:02.625 325 12573.33 73.30 55139.68 88888.00 2009-11-21 05:15:02.750 325 12573.35 73.33 55139.68 88888.00 2009-11-21 05:15:02.875 325 12573.40 73.33 55139.68 88888.00 2009-11-21 05:15:03.000 325 12573.42 73.30 55139.70 88888.00 2009-11-21 05:15:03.125 325 12573.50 73.30 55139.70 88888.00 2009-11-21 05:15:03.250 325 12573.45 73.35 55139.70 88888.00 2009-11-21 05:15:03.375 325 12573.48 73.35 55139.68 88888.00 2009-11-21 05:15:03.500 325 12573.40 73.35 55139.68 88888.00 2009-11-21 05:15:03.625 325 12573.48 73.35 55139.70 88888.00 2009-11-21 05:15:03.750 325 12573.48 73.33 55139.70 88888.00 2009-11-21 05:15:03.875 325 12573.50 73.35 55139.68 88888.00 2009-11-21 05:15:04.000 325 12573.48 73.35 55139.68 88888.00 2009-11-21 05:15:04.125 325 12573.48 73.35 55139.65 88888.00 2009-11-21 05:15:04.250 325 12573.45 73.33 55139.70 88888.00 2009-11-21 05:15:04.375 325 12573.48 73.38 55139.70 88888.00 2009-11-21 05:15:04.500 325 12573.50 73.35 55139.68 88888.00 2009-11-21 05:15:04.625 325 12573.52 73.35 55139.68 88888.00 2009-11-21 05:15:04.750 325 12573.52 73.38 55139.65 88888.00 2009-11-21 05:15:04.875 325 12573.55 73.38 55139.65 88888.00 2009-11-21 05:15:05.000 325 12573.55 73.33 55139.65 88888.00 2009-11-21 05:15:05.125 325 12573.50 73.38 55139.68 88888.00 2009-11-21 05:15:05.250 325 12573.45 73.33 55139.70 88888.00 2009-11-21 05:15:05.375 325 12573.48 73.35 55139.68 88888.00 2009-11-21 05:15:05.500 325 12573.48 73.35 55139.68 88888.00 2009-11-21 05:15:05.625 325 12573.50 73.35 55139.68 88888.00 2009-11-21 05:15:05.750 325 12573.48 73.35 55139.68 88888.00 2009-11-21 05:15:05.875 325 12573.50 73.35 55139.68 88888.00 2009-11-21 05:15:06.000 325 12573.52 73.35 55139.68 88888.00 2009-11-21 05:15:06.125 325 12573.48 73.35 55139.68 88888.00 2009-11-21 05:15:06.250 325 12573.40 73.35 55139.68 88888.00 2009-11-21 05:15:06.375 325 12573.42 73.38 55139.70 88888.00 2009-11-21 05:15:06.500 325 12573.42 73.38 55139.70 88888.00 2009-11-21 05:15:06.625 325 12573.38 73.35 55139.65 88888.00 2009-11-21 05:15:06.750 325 12573.40 73.38 55139.65 88888.00 2009-11-21 05:15:06.875 325 12573.38 73.35 55139.68 88888.00 2009-11-21 05:15:07.000 325 12573.38 73.33 55139.68 88888.00 2009-11-21 05:15:07.125 325 12573.38 73.35 55139.65 88888.00 2009-11-21 05:15:07.250 325 12573.38 73.38 55139.62 88888.00 2009-11-21 05:15:07.375 325 12573.40 73.42 55139.65 88888.00 2009-11-21 05:15:07.500 325 12573.40 73.40 55139.70 88888.00 2009-11-21 05:15:07.625 325 12573.38 73.38 55139.72 88888.00 2009-11-21 05:15:07.750 325 12573.45 73.38 55139.70 88888.00 2009-11-21 05:15:07.875 325 12573.45 73.38 55139.70 88888.00 2009-11-21 05:15:08.000 325 12573.40 73.40 55139.70 88888.00 2009-11-21 05:15:08.125 325 12573.38 73.42 55139.72 88888.00 2009-11-21 05:15:08.250 325 12573.33 73.40 55139.70 88888.00 2009-11-21 05:15:08.375 325 12573.35 73.40 55139.72 88888.00 2009-11-21 05:15:08.500 325 12573.38 73.38 55139.70 88888.00 2009-11-21 05:15:08.625 325 12573.38 73.40 55139.70 88888.00 2009-11-21 05:15:08.750 325 12573.40 73.42 55139.70 88888.00 2009-11-21 05:15:08.875 325 12573.35 73.40 55139.70 88888.00 2009-11-21 05:15:09.000 325 12573.33 73.42 55139.70 88888.00 2009-11-21 05:15:09.125 325 12573.33 73.42 55139.68 88888.00 2009-11-21 05:15:09.250 325 12573.33 73.40 55139.62 88888.00 2009-11-21 05:15:09.375 325 12573.35 73.42 55139.62 88888.00 2009-11-21 05:15:09.500 325 12573.33 73.42 55139.65 88888.00 2009-11-21 05:15:09.625 325 12573.33 73.42 55139.62 88888.00 2009-11-21 05:15:09.750 325 12573.33 73.40 55139.62 88888.00 2009-11-21 05:15:09.875 325 12573.30 73.40 55139.62 88888.00 2009-11-21 05:15:10.000 325 12573.35 73.42 55139.68 88888.00 2009-11-21 05:15:10.125 325 12573.33 73.45 55139.70 88888.00 2009-11-21 05:15:10.250 325 12573.25 73.42 55139.70 88888.00 2009-11-21 05:15:10.375 325 12573.27 73.45 55139.68 88888.00 2009-11-21 05:15:10.500 325 12573.35 73.45 55139.68 88888.00 2009-11-21 05:15:10.625 325 12573.30 73.45 55139.65 88888.00 2009-11-21 05:15:10.750 325 12573.27 73.45 55139.68 88888.00 2009-11-21 05:15:10.875 325 12573.33 73.42 55139.70 88888.00 2009-11-21 05:15:11.000 325 12573.38 73.42 55139.65 88888.00 2009-11-21 05:15:11.125 325 12573.38 73.42 55139.70 88888.00 2009-11-21 05:15:11.250 325 12573.33 73.42 55139.72 88888.00 2009-11-21 05:15:11.375 325 12573.33 73.45 55139.68 88888.00 2009-11-21 05:15:11.500 325 12573.30 73.45 55139.68 88888.00 2009-11-21 05:15:11.625 325 12573.33 73.47 55139.68 88888.00 2009-11-21 05:15:11.750 325 12573.33 73.45 55139.65 88888.00 2009-11-21 05:15:11.875 325 12573.27 73.45 55139.65 88888.00 2009-11-21 05:15:12.000 325 12573.25 73.50 55139.65 88888.00 2009-11-21 05:15:12.125 325 12573.23 73.47 55139.70 88888.00 2009-11-21 05:15:12.250 325 12573.30 73.42 55139.70 88888.00 2009-11-21 05:15:12.375 325 12573.40 73.47 55139.65 88888.00 2009-11-21 05:15:12.500 325 12573.38 73.50 55139.68 88888.00 2009-11-21 05:15:12.625 325 12573.30 73.50 55139.68 88888.00 2009-11-21 05:15:12.750 325 12573.30 73.50 55139.65 88888.00 2009-11-21 05:15:12.875 325 12573.30 73.47 55139.65 88888.00 2009-11-21 05:15:13.000 325 12573.38 73.47 55139.68 88888.00 2009-11-21 05:15:13.125 325 12573.40 73.50 55139.70 88888.00 2009-11-21 05:15:13.250 325 12573.33 73.50 55139.72 88888.00 2009-11-21 05:15:13.375 325 12573.27 73.50 55139.72 88888.00 2009-11-21 05:15:13.500 325 12573.30 73.53 55139.70 88888.00 2009-11-21 05:15:13.625 325 12573.33 73.47 55139.68 88888.00 2009-11-21 05:15:13.750 325 12573.35 73.47 55139.72 88888.00 2009-11-21 05:15:13.875 325 12573.33 73.50 55139.70 88888.00 2009-11-21 05:15:14.000 325 12573.30 73.50 55139.70 88888.00 2009-11-21 05:15:14.125 325 12573.33 73.50 55139.72 88888.00 2009-11-21 05:15:14.250 325 12573.33 73.47 55139.72 88888.00 2009-11-21 05:15:14.375 325 12573.30 73.50 55139.72 88888.00 2009-11-21 05:15:14.500 325 12573.25 73.47 55139.72 88888.00 2009-11-21 05:15:14.625 325 12573.30 73.47 55139.72 88888.00 2009-11-21 05:15:14.750 325 12573.30 73.50 55139.75 88888.00 2009-11-21 05:15:14.875 325 12573.27 73.47 55139.75 88888.00 2009-11-21 05:15:15.000 325 12573.25 73.50 55139.70 88888.00 2009-11-21 05:15:15.125 325 12573.27 73.50 55139.70 88888.00 2009-11-21 05:15:15.250 325 12573.30 73.50 55139.72 88888.00 2009-11-21 05:15:15.375 325 12573.33 73.50 55139.72 88888.00 2009-11-21 05:15:15.500 325 12573.33 73.47 55139.72 88888.00 2009-11-21 05:15:15.625 325 12573.33 73.50 55139.68 88888.00 2009-11-21 05:15:15.750 325 12573.35 73.53 55139.68 88888.00 2009-11-21 05:15:15.875 325 12573.38 73.53 55139.70 88888.00 2009-11-21 05:15:16.000 325 12573.35 73.53 55139.70 88888.00 2009-11-21 05:15:16.125 325 12573.30 73.50 55139.70 88888.00 2009-11-21 05:15:16.250 325 12573.27 73.50 55139.70 88888.00 2009-11-21 05:15:16.375 325 12573.33 73.53 55139.70 88888.00 2009-11-21 05:15:16.500 325 12573.40 73.53 55139.72 88888.00 2009-11-21 05:15:16.625 325 12573.38 73.53 55139.72 88888.00 2009-11-21 05:15:16.750 325 12573.38 73.53 55139.70 88888.00 2009-11-21 05:15:16.875 325 12573.40 73.53 55139.70 88888.00 2009-11-21 05:15:17.000 325 12573.45 73.53 55139.70 88888.00 2009-11-21 05:15:17.125 325 12573.38 73.53 55139.70 88888.00 2009-11-21 05:15:17.250 325 12573.27 73.50 55139.72 88888.00 2009-11-21 05:15:17.375 325 12573.27 73.53 55139.70 88888.00 2009-11-21 05:15:17.500 325 12573.27 73.53 55139.72 88888.00 2009-11-21 05:15:17.625 325 12573.35 73.47 55139.70 88888.00 2009-11-21 05:15:17.750 325 12573.35 73.50 55139.68 88888.00 2009-11-21 05:15:17.875 325 12573.30 73.50 55139.68 88888.00 2009-11-21 05:15:18.000 325 12573.27 73.50 55139.70 88888.00 2009-11-21 05:15:18.125 325 12573.27 73.50 55139.68 88888.00 2009-11-21 05:15:18.250 325 12573.25 73.50 55139.72 88888.00 2009-11-21 05:15:18.375 325 12573.27 73.53 55139.70 88888.00 2009-11-21 05:15:18.500 325 12573.30 73.53 55139.70 88888.00 2009-11-21 05:15:18.625 325 12573.33 73.55 55139.72 88888.00 2009-11-21 05:15:18.750 325 12573.38 73.53 55139.68 88888.00 2009-11-21 05:15:18.875 325 12573.30 73.53 55139.65 88888.00 2009-11-21 05:15:19.000 325 12573.27 73.53 55139.68 88888.00 2009-11-21 05:15:19.125 325 12573.27 73.53 55139.70 88888.00 2009-11-21 05:15:19.250 325 12573.25 73.53 55139.75 88888.00 2009-11-21 05:15:19.375 325 12573.27 73.55 55139.72 88888.00 2009-11-21 05:15:19.500 325 12573.20 73.50 55139.72 88888.00 2009-11-21 05:15:19.625 325 12573.20 73.55 55139.72 88888.00 2009-11-21 05:15:19.750 325 12573.23 73.53 55139.70 88888.00 2009-11-21 05:15:19.875 325 12573.23 73.53 55139.70 88888.00 2009-11-21 05:15:20.000 325 12573.17 73.53 55139.68 88888.00 2009-11-21 05:15:20.125 325 12573.25 73.55 55139.70 88888.00 2009-11-21 05:15:20.250 325 12573.27 73.50 55139.72 88888.00 2009-11-21 05:15:20.375 325 12573.25 73.53 55139.70 88888.00 2009-11-21 05:15:20.500 325 12573.27 73.55 55139.70 88888.00 2009-11-21 05:15:20.625 325 12573.33 73.53 55139.72 88888.00 2009-11-21 05:15:20.750 325 12573.33 73.53 55139.72 88888.00 2009-11-21 05:15:20.875 325 12573.33 73.53 55139.70 88888.00 2009-11-21 05:15:21.000 325 12573.33 73.50 55139.70 88888.00 2009-11-21 05:15:21.125 325 12573.38 73.53 55139.72 88888.00 2009-11-21 05:15:21.250 325 12573.35 73.53 55139.75 88888.00 2009-11-21 05:15:21.375 325 12573.33 73.53 55139.75 88888.00 2009-11-21 05:15:21.500 325 12573.27 73.55 55139.72 88888.00 2009-11-21 05:15:21.625 325 12573.27 73.55 55139.72 88888.00 2009-11-21 05:15:21.750 325 12573.30 73.53 55139.70 88888.00 2009-11-21 05:15:21.875 325 12573.27 73.53 55139.72 88888.00 2009-11-21 05:15:22.000 325 12573.30 73.53 55139.70 88888.00 2009-11-21 05:15:22.125 325 12573.27 73.53 55139.68 88888.00 2009-11-21 05:15:22.250 325 12573.33 73.50 55139.70 88888.00 2009-11-21 05:15:22.375 325 12573.38 73.53 55139.70 88888.00 2009-11-21 05:15:22.500 325 12573.38 73.53 55139.70 88888.00 2009-11-21 05:15:22.625 325 12573.33 73.53 55139.65 88888.00 2009-11-21 05:15:22.750 325 12573.33 73.55 55139.68 88888.00 2009-11-21 05:15:22.875 325 12573.35 73.58 55139.72 88888.00 2009-11-21 05:15:23.000 325 12573.35 73.55 55139.68 88888.00 2009-11-21 05:15:23.125 325 12573.35 73.53 55139.68 88888.00 2009-11-21 05:15:23.250 325 12573.20 73.55 55139.70 88888.00 2009-11-21 05:15:23.375 325 12573.27 73.55 55139.70 88888.00 2009-11-21 05:15:23.500 325 12573.38 73.55 55139.72 88888.00 2009-11-21 05:15:23.625 325 12573.40 73.55 55139.72 88888.00 2009-11-21 05:15:23.750 325 12573.38 73.53 55139.70 88888.00 2009-11-21 05:15:23.875 325 12573.35 73.55 55139.65 88888.00 2009-11-21 05:15:24.000 325 12573.38 73.53 55139.65 88888.00 2009-11-21 05:15:24.125 325 12573.35 73.53 55139.68 88888.00 2009-11-21 05:15:24.250 325 12573.23 73.53 55139.65 88888.00 2009-11-21 05:15:24.375 325 12573.25 73.53 55139.65 88888.00 2009-11-21 05:15:24.500 325 12573.33 73.55 55139.68 88888.00 2009-11-21 05:15:24.625 325 12573.35 73.53 55139.68 88888.00 2009-11-21 05:15:24.750 325 12573.35 73.55 55139.65 88888.00 2009-11-21 05:15:24.875 325 12573.30 73.55 55139.68 88888.00 2009-11-21 05:15:25.000 325 12573.23 73.55 55139.70 88888.00 2009-11-21 05:15:25.125 325 12573.27 73.53 55139.70 88888.00 2009-11-21 05:15:25.250 325 12573.30 73.53 55139.70 88888.00 2009-11-21 05:15:25.375 325 12573.33 73.55 55139.70 88888.00 2009-11-21 05:15:25.500 325 12573.30 73.55 55139.72 88888.00 2009-11-21 05:15:25.625 325 12573.38 73.55 55139.72 88888.00 2009-11-21 05:15:25.750 325 12573.35 73.53 55139.70 88888.00 2009-11-21 05:15:25.875 325 12573.33 73.53 55139.72 88888.00 2009-11-21 05:15:26.000 325 12573.30 73.53 55139.70 88888.00 2009-11-21 05:15:26.125 325 12573.35 73.50 55139.70 88888.00 2009-11-21 05:15:26.250 325 12573.30 73.50 55139.72 88888.00 2009-11-21 05:15:26.375 325 12573.33 73.50 55139.70 88888.00 2009-11-21 05:15:26.500 325 12573.27 73.53 55139.65 88888.00 2009-11-21 05:15:26.625 325 12573.27 73.50 55139.68 88888.00 2009-11-21 05:15:26.750 325 12573.30 73.53 55139.68 88888.00 2009-11-21 05:15:26.875 325 12573.23 73.53 55139.70 88888.00 2009-11-21 05:15:27.000 325 12573.15 73.50 55139.70 88888.00 2009-11-21 05:15:27.125 325 12573.17 73.53 55139.70 88888.00 2009-11-21 05:15:27.250 325 12573.23 73.50 55139.70 88888.00 2009-11-21 05:15:27.375 325 12573.27 73.53 55139.70 88888.00 2009-11-21 05:15:27.500 325 12573.25 73.53 55139.72 88888.00 2009-11-21 05:15:27.625 325 12573.23 73.50 55139.70 88888.00 2009-11-21 05:15:27.750 325 12573.30 73.53 55139.70 88888.00 2009-11-21 05:15:27.875 325 12573.33 73.53 55139.70 88888.00 2009-11-21 05:15:28.000 325 12573.30 73.50 55139.72 88888.00 2009-11-21 05:15:28.125 325 12573.27 73.50 55139.70 88888.00 2009-11-21 05:15:28.250 325 12573.25 73.47 55139.70 88888.00 2009-11-21 05:15:28.375 325 12573.30 73.50 55139.72 88888.00 2009-11-21 05:15:28.500 325 12573.25 73.50 55139.72 88888.00 2009-11-21 05:15:28.625 325 12573.25 73.50 55139.75 88888.00 2009-11-21 05:15:28.750 325 12573.23 73.50 55139.70 88888.00 2009-11-21 05:15:28.875 325 12573.27 73.53 55139.70 88888.00 2009-11-21 05:15:29.000 325 12573.27 73.53 55139.72 88888.00 2009-11-21 05:15:29.125 325 12573.33 73.53 55139.70 88888.00 2009-11-21 05:15:29.250 325 12573.27 73.50 55139.70 88888.00 2009-11-21 05:15:29.375 325 12573.23 73.50 55139.68 88888.00 2009-11-21 05:15:29.500 325 12573.17 73.47 55139.68 88888.00 2009-11-21 05:15:29.625 325 12573.23 73.50 55139.68 88888.00 2009-11-21 05:15:29.750 325 12573.35 73.50 55139.70 88888.00 2009-11-21 05:15:29.875 325 12573.35 73.50 55139.70 88888.00 2009-11-21 05:15:30.000 325 12573.33 73.50 55139.70 88888.00 2009-11-21 05:15:30.125 325 12573.35 73.53 55139.70 88888.00 2009-11-21 05:15:30.250 325 12573.27 73.47 55139.72 88888.00 2009-11-21 05:15:30.375 325 12573.30 73.53 55139.75 88888.00 2009-11-21 05:15:30.500 325 12573.35 73.53 55139.72 88888.00 2009-11-21 05:15:30.625 325 12573.30 73.53 55139.72 88888.00 2009-11-21 05:15:30.750 325 12573.27 73.50 55139.72 88888.00 2009-11-21 05:15:30.875 325 12573.30 73.47 55139.72 88888.00 2009-11-21 05:15:31.000 325 12573.35 73.47 55139.70 88888.00 2009-11-21 05:15:31.125 325 12573.35 73.47 55139.70 88888.00 2009-11-21 05:15:31.250 325 12573.27 73.47 55139.72 88888.00 2009-11-21 05:15:31.375 325 12573.27 73.47 55139.70 88888.00 2009-11-21 05:15:31.500 325 12573.30 73.47 55139.72 88888.00 2009-11-21 05:15:31.625 325 12573.27 73.47 55139.72 88888.00 2009-11-21 05:15:31.750 325 12573.23 73.50 55139.70 88888.00 2009-11-21 05:15:31.875 325 12573.17 73.45 55139.72 88888.00 2009-11-21 05:15:32.000 325 12573.17 73.47 55139.72 88888.00 2009-11-21 05:15:32.125 325 12573.17 73.50 55139.72 88888.00 2009-11-21 05:15:32.250 325 12573.17 73.47 55139.72 88888.00 2009-11-21 05:15:32.375 325 12573.25 73.47 55139.70 88888.00 2009-11-21 05:15:32.500 325 12573.25 73.47 55139.70 88888.00 2009-11-21 05:15:32.625 325 12573.27 73.47 55139.72 88888.00 2009-11-21 05:15:32.750 325 12573.30 73.47 55139.72 88888.00 2009-11-21 05:15:32.875 325 12573.23 73.47 55139.72 88888.00 2009-11-21 05:15:33.000 325 12573.17 73.47 55139.72 88888.00 2009-11-21 05:15:33.125 325 12573.20 73.45 55139.72 88888.00 2009-11-21 05:15:33.250 325 12573.23 73.42 55139.75 88888.00 2009-11-21 05:15:33.375 325 12573.25 73.47 55139.75 88888.00 2009-11-21 05:15:33.500 325 12573.23 73.45 55139.75 88888.00 2009-11-21 05:15:33.625 325 12573.17 73.47 55139.75 88888.00 2009-11-21 05:15:33.750 325 12573.23 73.45 55139.75 88888.00 2009-11-21 05:15:33.875 325 12573.25 73.47 55139.72 88888.00 2009-11-21 05:15:34.000 325 12573.20 73.47 55139.75 88888.00 2009-11-21 05:15:34.125 325 12573.23 73.47 55139.75 88888.00 2009-11-21 05:15:34.250 325 12573.25 73.45 55139.70 88888.00 2009-11-21 05:15:34.375 325 12573.27 73.45 55139.72 88888.00 2009-11-21 05:15:34.500 325 12573.30 73.42 55139.75 88888.00 2009-11-21 05:15:34.625 325 12573.27 73.47 55139.75 88888.00 2009-11-21 05:15:34.750 325 12573.23 73.45 55139.75 88888.00 2009-11-21 05:15:34.875 325 12573.20 73.45 55139.75 88888.00 2009-11-21 05:15:35.000 325 12573.23 73.45 55139.75 88888.00 2009-11-21 05:15:35.125 325 12573.23 73.45 55139.75 88888.00 2009-11-21 05:15:35.250 325 12573.20 73.45 55139.75 88888.00 2009-11-21 05:15:35.375 325 12573.27 73.45 55139.75 88888.00 2009-11-21 05:15:35.500 325 12573.30 73.45 55139.75 88888.00 2009-11-21 05:15:35.625 325 12573.25 73.45 55139.70 88888.00 2009-11-21 05:15:35.750 325 12573.25 73.42 55139.72 88888.00 2009-11-21 05:15:35.875 325 12573.33 73.42 55139.75 88888.00 2009-11-21 05:15:36.000 325 12573.33 73.40 55139.72 88888.00 2009-11-21 05:15:36.125 325 12573.25 73.40 55139.72 88888.00 2009-11-21 05:15:36.250 325 12573.17 73.38 55139.72 88888.00 2009-11-21 05:15:36.375 325 12573.17 73.42 55139.72 88888.00 2009-11-21 05:15:36.500 325 12573.17 73.45 55139.72 88888.00 2009-11-21 05:15:36.625 325 12573.20 73.42 55139.72 88888.00 2009-11-21 05:15:36.750 325 12573.23 73.42 55139.72 88888.00 2009-11-21 05:15:36.875 325 12573.23 73.42 55139.70 88888.00 2009-11-21 05:15:37.000 325 12573.17 73.42 55139.70 88888.00 2009-11-21 05:15:37.125 325 12573.10 73.42 55139.75 88888.00 2009-11-21 05:15:37.250 325 12573.10 73.38 55139.75 88888.00 2009-11-21 05:15:37.375 325 12573.17 73.42 55139.75 88888.00 2009-11-21 05:15:37.500 325 12573.17 73.40 55139.75 88888.00 2009-11-21 05:15:37.625 325 12573.20 73.40 55139.78 88888.00 2009-11-21 05:15:37.750 325 12573.25 73.40 55139.75 88888.00 2009-11-21 05:15:37.875 325 12573.25 73.40 55139.78 88888.00 2009-11-21 05:15:38.000 325 12573.23 73.40 55139.75 88888.00 2009-11-21 05:15:38.125 325 12573.17 73.42 55139.75 88888.00 2009-11-21 05:15:38.250 325 12573.10 73.38 55139.75 88888.00 2009-11-21 05:15:38.375 325 12573.15 73.38 55139.72 88888.00 2009-11-21 05:15:38.500 325 12573.15 73.40 55139.70 88888.00 2009-11-21 05:15:38.625 325 12573.12 73.38 55139.68 88888.00 2009-11-21 05:15:38.750 325 12573.12 73.38 55139.70 88888.00 2009-11-21 05:15:38.875 325 12573.15 73.40 55139.72 88888.00 2009-11-21 05:15:39.000 325 12573.17 73.40 55139.70 88888.00 2009-11-21 05:15:39.125 325 12573.23 73.38 55139.70 88888.00 2009-11-21 05:15:39.250 325 12573.17 73.35 55139.70 88888.00 2009-11-21 05:15:39.375 325 12573.25 73.35 55139.70 88888.00 2009-11-21 05:15:39.500 325 12573.23 73.35 55139.70 88888.00 2009-11-21 05:15:39.625 325 12573.17 73.38 55139.72 88888.00 2009-11-21 05:15:39.750 325 12573.15 73.38 55139.70 88888.00 2009-11-21 05:15:39.875 325 12573.15 73.35 55139.70 88888.00 2009-11-21 05:15:40.000 325 12573.17 73.33 55139.70 88888.00 2009-11-21 05:15:40.125 325 12573.20 73.33 55139.70 88888.00 2009-11-21 05:15:40.250 325 12573.20 73.30 55139.72 88888.00 2009-11-21 05:15:40.375 325 12573.23 73.35 55139.72 88888.00 2009-11-21 05:15:40.500 325 12573.23 73.33 55139.72 88888.00 2009-11-21 05:15:40.625 325 12573.25 73.33 55139.68 88888.00 2009-11-21 05:15:40.750 325 12573.23 73.35 55139.68 88888.00 2009-11-21 05:15:40.875 325 12573.25 73.33 55139.70 88888.00 2009-11-21 05:15:41.000 325 12573.25 73.35 55139.70 88888.00 2009-11-21 05:15:41.125 325 12573.33 73.33 55139.70 88888.00 2009-11-21 05:15:41.250 325 12573.30 73.33 55139.72 88888.00 2009-11-21 05:15:41.375 325 12573.33 73.33 55139.72 88888.00 2009-11-21 05:15:41.500 325 12573.33 73.35 55139.70 88888.00 2009-11-21 05:15:41.625 325 12573.35 73.33 55139.70 88888.00 2009-11-21 05:15:41.750 325 12573.30 73.33 55139.70 88888.00 2009-11-21 05:15:41.875 325 12573.27 73.30 55139.72 88888.00 2009-11-21 05:15:42.000 325 12573.20 73.30 55139.72 88888.00 2009-11-21 05:15:42.125 325 12573.25 73.30 55139.72 88888.00 2009-11-21 05:15:42.250 325 12573.25 73.33 55139.70 88888.00 2009-11-21 05:15:42.375 325 12573.25 73.33 55139.70 88888.00 2009-11-21 05:15:42.500 325 12573.25 73.33 55139.72 88888.00 2009-11-21 05:15:42.625 325 12573.27 73.33 55139.72 88888.00 2009-11-21 05:15:42.750 325 12573.27 73.28 55139.70 88888.00 2009-11-21 05:15:42.875 325 12573.25 73.28 55139.70 88888.00 2009-11-21 05:15:43.000 325 12573.33 73.30 55139.72 88888.00 2009-11-21 05:15:43.125 325 12573.30 73.28 55139.75 88888.00 2009-11-21 05:15:43.250 325 12573.23 73.28 55139.75 88888.00 2009-11-21 05:15:43.375 325 12573.23 73.30 55139.70 88888.00 2009-11-21 05:15:43.500 325 12573.17 73.33 55139.68 88888.00 2009-11-21 05:15:43.625 325 12573.17 73.33 55139.70 88888.00 2009-11-21 05:15:43.750 325 12573.20 73.30 55139.70 88888.00 2009-11-21 05:15:43.875 325 12573.20 73.28 55139.70 88888.00 2009-11-21 05:15:44.000 325 12573.20 73.30 55139.70 88888.00 2009-11-21 05:15:44.125 325 12573.20 73.30 55139.70 88888.00 2009-11-21 05:15:44.250 325 12573.17 73.25 55139.70 88888.00 2009-11-21 05:15:44.375 325 12573.17 73.25 55139.68 88888.00 2009-11-21 05:15:44.500 325 12573.12 73.22 55139.75 88888.00 2009-11-21 05:15:44.625 325 12573.12 73.25 55139.72 88888.00 2009-11-21 05:15:44.750 325 12573.17 73.25 55139.72 88888.00 2009-11-21 05:15:44.875 325 12573.17 73.28 55139.70 88888.00 2009-11-21 05:15:45.000 325 12573.08 73.28 55139.70 88888.00 2009-11-21 05:15:45.125 325 12573.10 73.25 55139.70 88888.00 2009-11-21 05:15:45.250 325 12573.15 73.25 55139.70 88888.00 2009-11-21 05:15:45.375 325 12573.20 73.25 55139.70 88888.00 2009-11-21 05:15:45.500 325 12573.17 73.25 55139.70 88888.00 2009-11-21 05:15:45.625 325 12573.12 73.25 55139.70 88888.00 2009-11-21 05:15:45.750 325 12573.15 73.22 55139.68 88888.00 2009-11-21 05:15:45.875 325 12573.17 73.25 55139.70 88888.00 2009-11-21 05:15:46.000 325 12573.23 73.22 55139.70 88888.00 2009-11-21 05:15:46.125 325 12573.23 73.22 55139.72 88888.00 2009-11-21 05:15:46.250 325 12573.15 73.22 55139.72 88888.00 2009-11-21 05:15:46.375 325 12573.12 73.25 55139.72 88888.00 2009-11-21 05:15:46.500 325 12573.17 73.25 55139.72 88888.00 2009-11-21 05:15:46.625 325 12573.20 73.25 55139.72 88888.00 2009-11-21 05:15:46.750 325 12573.15 73.22 55139.72 88888.00 2009-11-21 05:15:46.875 325 12573.08 73.22 55139.72 88888.00 2009-11-21 05:15:47.000 325 12573.02 73.22 55139.70 88888.00 2009-11-21 05:15:47.125 325 12573.02 73.17 55139.72 88888.00 2009-11-21 05:15:47.250 325 12573.02 73.20 55139.72 88888.00 2009-11-21 05:15:47.375 325 12573.05 73.20 55139.72 88888.00 2009-11-21 05:15:47.500 325 12573.05 73.22 55139.72 88888.00 2009-11-21 05:15:47.625 325 12573.05 73.20 55139.68 88888.00 2009-11-21 05:15:47.750 325 12573.10 73.20 55139.68 88888.00 2009-11-21 05:15:47.875 325 12573.12 73.20 55139.70 88888.00 2009-11-21 05:15:48.000 325 12573.17 73.20 55139.70 88888.00 2009-11-21 05:15:48.125 325 12573.17 73.20 55139.70 88888.00 2009-11-21 05:15:48.250 325 12573.12 73.17 55139.68 88888.00 2009-11-21 05:15:48.375 325 12573.12 73.17 55139.68 88888.00 2009-11-21 05:15:48.500 325 12573.12 73.20 55139.70 88888.00 2009-11-21 05:15:48.625 325 12573.15 73.20 55139.70 88888.00 2009-11-21 05:15:48.750 325 12573.17 73.17 55139.68 88888.00 2009-11-21 05:15:48.875 325 12573.15 73.17 55139.65 88888.00 2009-11-21 05:15:49.000 325 12573.10 73.17 55139.65 88888.00 2009-11-21 05:15:49.125 325 12573.08 73.17 55139.65 88888.00 2009-11-21 05:15:49.250 325 12573.10 73.17 55139.68 88888.00 2009-11-21 05:15:49.375 325 12573.12 73.15 55139.68 88888.00 2009-11-21 05:15:49.500 325 12573.08 73.17 55139.70 88888.00 2009-11-21 05:15:49.625 325 12573.00 73.15 55139.68 88888.00 2009-11-21 05:15:49.750 325 12573.00 73.15 55139.68 88888.00 2009-11-21 05:15:49.875 325 12573.02 73.17 55139.68 88888.00 2009-11-21 05:15:50.000 325 12573.05 73.15 55139.68 88888.00 2009-11-21 05:15:50.125 325 12573.02 73.12 55139.70 88888.00 2009-11-21 05:15:50.250 325 12573.00 73.12 55139.68 88888.00 2009-11-21 05:15:50.375 325 12573.08 73.12 55139.70 88888.00 2009-11-21 05:15:50.500 325 12573.05 73.15 55139.70 88888.00 2009-11-21 05:15:50.625 325 12573.05 73.12 55139.68 88888.00 2009-11-21 05:15:50.750 325 12573.10 73.15 55139.68 88888.00 2009-11-21 05:15:50.875 325 12573.12 73.12 55139.68 88888.00 2009-11-21 05:15:51.000 325 12573.12 73.12 55139.65 88888.00 2009-11-21 05:15:51.125 325 12573.08 73.10 55139.65 88888.00 2009-11-21 05:15:51.250 325 12573.08 73.10 55139.68 88888.00 2009-11-21 05:15:51.375 325 12573.15 73.12 55139.70 88888.00 2009-11-21 05:15:51.500 325 12573.15 73.12 55139.70 88888.00 2009-11-21 05:15:51.625 325 12573.12 73.12 55139.70 88888.00 2009-11-21 05:15:51.750 325 12573.15 73.12 55139.70 88888.00 2009-11-21 05:15:51.875 325 12573.15 73.15 55139.68 88888.00 2009-11-21 05:15:52.000 325 12573.17 73.10 55139.65 88888.00 2009-11-21 05:15:52.125 325 12573.17 73.08 55139.68 88888.00 2009-11-21 05:15:52.250 325 12573.10 73.10 55139.70 88888.00 2009-11-21 05:15:52.375 325 12573.08 73.10 55139.70 88888.00 2009-11-21 05:15:52.500 325 12573.12 73.10 55139.68 88888.00 2009-11-21 05:15:52.625 325 12573.17 73.05 55139.70 88888.00 2009-11-21 05:15:52.750 325 12573.15 73.08 55139.70 88888.00 2009-11-21 05:15:52.875 325 12573.15 73.08 55139.68 88888.00 2009-11-21 05:15:53.000 325 12573.12 73.08 55139.68 88888.00 2009-11-21 05:15:53.125 325 12573.17 73.08 55139.72 88888.00 2009-11-21 05:15:53.250 325 12573.15 73.03 55139.72 88888.00 2009-11-21 05:15:53.375 325 12573.12 73.05 55139.70 88888.00 2009-11-21 05:15:53.500 325 12573.10 73.08 55139.70 88888.00 2009-11-21 05:15:53.625 325 12573.15 73.08 55139.70 88888.00 2009-11-21 05:15:53.750 325 12573.20 73.08 55139.70 88888.00 2009-11-21 05:15:53.875 325 12573.15 73.08 55139.70 88888.00 2009-11-21 05:15:54.000 325 12573.08 73.05 55139.70 88888.00 2009-11-21 05:15:54.125 325 12573.08 73.05 55139.70 88888.00 2009-11-21 05:15:54.250 325 12573.12 73.05 55139.70 88888.00 2009-11-21 05:15:54.375 325 12573.20 73.03 55139.70 88888.00 2009-11-21 05:15:54.500 325 12573.10 73.03 55139.68 88888.00 2009-11-21 05:15:54.625 325 12573.05 73.03 55139.70 88888.00 2009-11-21 05:15:54.750 325 12573.10 73.05 55139.70 88888.00 2009-11-21 05:15:54.875 325 12573.05 73.05 55139.68 88888.00 2009-11-21 05:15:55.000 325 12573.02 73.03 55139.68 88888.00 2009-11-21 05:15:55.125 325 12573.02 73.00 55139.68 88888.00 2009-11-21 05:15:55.250 325 12573.00 73.00 55139.68 88888.00 2009-11-21 05:15:55.375 325 12573.02 73.00 55139.70 88888.00 2009-11-21 05:15:55.500 325 12573.02 73.03 55139.70 88888.00 2009-11-21 05:15:55.625 325 12573.02 73.00 55139.72 88888.00 2009-11-21 05:15:55.750 325 12573.02 73.03 55139.72 88888.00 2009-11-21 05:15:55.875 325 12573.00 73.00 55139.75 88888.00 2009-11-21 05:15:56.000 325 12573.00 72.97 55139.72 88888.00 2009-11-21 05:15:56.125 325 12572.98 72.97 55139.70 88888.00 2009-11-21 05:15:56.250 325 12573.00 72.97 55139.72 88888.00 2009-11-21 05:15:56.375 325 12573.02 72.97 55139.72 88888.00 2009-11-21 05:15:56.500 325 12573.10 73.00 55139.70 88888.00 2009-11-21 05:15:56.625 325 12573.12 72.97 55139.70 88888.00 2009-11-21 05:15:56.750 325 12573.10 72.97 55139.70 88888.00 2009-11-21 05:15:56.875 325 12573.02 72.95 55139.70 88888.00 2009-11-21 05:15:57.000 325 12573.02 72.95 55139.68 88888.00 2009-11-21 05:15:57.125 325 12573.00 72.95 55139.68 88888.00 2009-11-21 05:15:57.250 325 12572.98 72.97 55139.68 88888.00 2009-11-21 05:15:57.375 325 12573.00 72.95 55139.68 88888.00 2009-11-21 05:15:57.500 325 12573.05 73.00 55139.70 88888.00 2009-11-21 05:15:57.625 325 12573.05 72.95 55139.70 88888.00 2009-11-21 05:15:57.750 325 12573.02 72.95 55139.70 88888.00 2009-11-21 05:15:57.875 325 12573.10 72.97 55139.70 88888.00 2009-11-21 05:15:58.000 325 12573.08 72.92 55139.70 88888.00 2009-11-21 05:15:58.125 325 12573.05 72.95 55139.72 88888.00 2009-11-21 05:15:58.250 325 12573.02 72.95 55139.70 88888.00 2009-11-21 05:15:58.375 325 12573.08 72.95 55139.65 88888.00 2009-11-21 05:15:58.500 325 12573.05 72.95 55139.65 88888.00 2009-11-21 05:15:58.625 325 12573.02 72.92 55139.68 88888.00 2009-11-21 05:15:58.750 325 12573.05 72.92 55139.68 88888.00 2009-11-21 05:15:58.875 325 12573.05 72.92 55139.68 88888.00 2009-11-21 05:15:59.000 325 12573.05 72.92 55139.68 88888.00 2009-11-21 05:15:59.125 325 12573.08 72.92 55139.68 88888.00 2009-11-21 05:15:59.250 325 12573.05 72.90 55139.68 88888.00 2009-11-21 05:15:59.375 325 12573.08 72.90 55139.68 88888.00 2009-11-21 05:15:59.500 325 12573.05 72.90 55139.65 88888.00 2009-11-21 05:15:59.625 325 12573.10 72.90 55139.65 88888.00 2009-11-21 05:15:59.750 325 12573.15 72.88 55139.68 88888.00 2009-11-21 05:15:59.875 325 12573.12 72.90 55139.65 88888.00 2009-11-21 05:16:00.000 325 12573.08 72.90 55139.65 88888.00 2009-11-21 05:16:00.125 325 12573.02 72.90 55139.65 88888.00 2009-11-21 05:16:00.250 325 12572.95 72.90 55139.65 88888.00 2009-11-21 05:16:00.375 325 12573.00 72.90 55139.70 88888.00 2009-11-21 05:16:00.500 325 12573.05 72.90 55139.68 88888.00 2009-11-21 05:16:00.625 325 12573.10 72.90 55139.70 88888.00 2009-11-21 05:16:00.750 325 12573.08 72.88 55139.70 88888.00 2009-11-21 05:16:00.875 325 12573.08 72.88 55139.70 88888.00 2009-11-21 05:16:01.000 325 12573.10 72.88 55139.68 88888.00 2009-11-21 05:16:01.125 325 12573.12 72.88 55139.70 88888.00 2009-11-21 05:16:01.250 325 12573.12 72.85 55139.68 88888.00 2009-11-21 05:16:01.375 325 12573.10 72.88 55139.68 88888.00 2009-11-21 05:16:01.500 325 12573.05 72.85 55139.65 88888.00 2009-11-21 05:16:01.625 325 12573.15 72.85 55139.68 88888.00 2009-11-21 05:16:01.750 325 12573.15 72.85 55139.68 88888.00 2009-11-21 05:16:01.875 325 12573.10 72.83 55139.68 88888.00 2009-11-21 05:16:02.000 325 12573.12 72.83 55139.65 88888.00 2009-11-21 05:16:02.125 325 12573.12 72.85 55139.68 88888.00 2009-11-21 05:16:02.250 325 12573.05 72.85 55139.65 88888.00 2009-11-21 05:16:02.375 325 12573.08 72.85 55139.68 88888.00 2009-11-21 05:16:02.500 325 12573.08 72.83 55139.68 88888.00 2009-11-21 05:16:02.625 325 12573.12 72.85 55139.68 88888.00 2009-11-21 05:16:02.750 325 12573.12 72.85 55139.68 88888.00 2009-11-21 05:16:02.875 325 12573.08 72.83 55139.65 88888.00 2009-11-21 05:16:03.000 325 12573.08 72.83 55139.65 88888.00 2009-11-21 05:16:03.125 325 12573.05 72.83 55139.62 88888.00 2009-11-21 05:16:03.250 325 12573.02 72.83 55139.65 88888.00 2009-11-21 05:16:03.375 325 12573.05 72.83 55139.68 88888.00 2009-11-21 05:16:03.500 325 12573.05 72.83 55139.65 88888.00 2009-11-21 05:16:03.625 325 12572.98 72.80 55139.65 88888.00 2009-11-21 05:16:03.750 325 12573.00 72.80 55139.65 88888.00 2009-11-21 05:16:03.875 325 12573.12 72.80 55139.68 88888.00 2009-11-21 05:16:04.000 325 12573.10 72.78 55139.65 88888.00 2009-11-21 05:16:04.125 325 12573.05 72.80 55139.65 88888.00 2009-11-21 05:16:04.250 325 12573.00 72.80 55139.62 88888.00 2009-11-21 05:16:04.375 325 12573.02 72.83 55139.65 88888.00 2009-11-21 05:16:04.500 325 12573.05 72.80 55139.65 88888.00 2009-11-21 05:16:04.625 325 12573.10 72.83 55139.62 88888.00 2009-11-21 05:16:04.750 325 12573.10 72.80 55139.62 88888.00 2009-11-21 05:16:04.875 325 12573.10 72.80 55139.62 88888.00 2009-11-21 05:16:05.000 325 12573.08 72.78 55139.62 88888.00 2009-11-21 05:16:05.125 325 12573.05 72.80 55139.62 88888.00 2009-11-21 05:16:05.250 325 12573.05 72.80 55139.62 88888.00 2009-11-21 05:16:05.375 325 12573.10 72.80 55139.62 88888.00 2009-11-21 05:16:05.500 325 12573.05 72.80 55139.62 88888.00 2009-11-21 05:16:05.625 325 12573.02 72.80 55139.62 88888.00 2009-11-21 05:16:05.750 325 12573.00 72.80 55139.65 88888.00 2009-11-21 05:16:05.875 325 12573.00 72.78 55139.65 88888.00 2009-11-21 05:16:06.000 325 12573.00 72.83 55139.65 88888.00 2009-11-21 05:16:06.125 325 12572.98 72.80 55139.68 88888.00 2009-11-21 05:16:06.250 325 12572.90 72.78 55139.68 88888.00 2009-11-21 05:16:06.375 325 12572.95 72.78 55139.65 88888.00 2009-11-21 05:16:06.500 325 12572.92 72.80 55139.62 88888.00 2009-11-21 05:16:06.625 325 12572.90 72.80 55139.62 88888.00 2009-11-21 05:16:06.750 325 12572.88 72.80 55139.68 88888.00 2009-11-21 05:16:06.875 325 12572.90 72.80 55139.70 88888.00 2009-11-21 05:16:07.000 325 12572.98 72.78 55139.65 88888.00 2009-11-21 05:16:07.125 325 12572.95 72.78 55139.62 88888.00 2009-11-21 05:16:07.250 325 12572.88 72.78 55139.68 88888.00 2009-11-21 05:16:07.375 325 12572.88 72.78 55139.65 88888.00 2009-11-21 05:16:07.500 325 12572.88 72.75 55139.62 88888.00 2009-11-21 05:16:07.625 325 12572.88 72.75 55139.62 88888.00 2009-11-21 05:16:07.750 325 12572.88 72.75 55139.62 88888.00 2009-11-21 05:16:07.875 325 12572.88 72.75 55139.62 88888.00 2009-11-21 05:16:08.000 325 12572.95 72.75 55139.62 88888.00 2009-11-21 05:16:08.125 325 12572.92 72.78 55139.65 88888.00 2009-11-21 05:16:08.250 325 12572.92 72.72 55139.65 88888.00 2009-11-21 05:16:08.375 325 12572.95 72.72 55139.65 88888.00 2009-11-21 05:16:08.500 325 12572.95 72.75 55139.65 88888.00 2009-11-21 05:16:08.625 325 12573.02 72.72 55139.68 88888.00 2009-11-21 05:16:08.750 325 12573.02 72.72 55139.65 88888.00 2009-11-21 05:16:08.875 325 12573.00 72.72 55139.65 88888.00 2009-11-21 05:16:09.000 325 12572.98 72.72 55139.65 88888.00 2009-11-21 05:16:09.125 325 12572.92 72.72 55139.62 88888.00 2009-11-21 05:16:09.250 325 12572.83 72.72 55139.60 88888.00 2009-11-21 05:16:09.375 325 12572.85 72.72 55139.57 88888.00 2009-11-21 05:16:09.500 325 12572.90 72.72 55139.60 88888.00 2009-11-21 05:16:09.625 325 12572.95 72.70 55139.62 88888.00 2009-11-21 05:16:09.750 325 12572.98 72.72 55139.62 88888.00 2009-11-21 05:16:09.875 325 12573.00 72.72 55139.60 88888.00 2009-11-21 05:16:10.000 325 12572.95 72.72 55139.60 88888.00 2009-11-21 05:16:10.125 325 12572.90 72.70 55139.60 88888.00 2009-11-21 05:16:10.250 325 12572.85 72.70 55139.60 88888.00 2009-11-21 05:16:10.375 325 12572.92 72.70 55139.60 88888.00 2009-11-21 05:16:10.500 325 12572.98 72.67 55139.57 88888.00 2009-11-21 05:16:10.625 325 12573.00 72.70 55139.55 88888.00 2009-11-21 05:16:10.750 325 12573.00 72.70 55139.57 88888.00 2009-11-21 05:16:10.875 325 12573.00 72.70 55139.60 88888.00 2009-11-21 05:16:11.000 325 12572.98 72.70 55139.60 88888.00 2009-11-21 05:16:11.125 325 12572.92 72.70 55139.62 88888.00 2009-11-21 05:16:11.250 325 12572.88 72.70 55139.68 88888.00 2009-11-21 05:16:11.375 325 12572.90 72.67 55139.62 88888.00 2009-11-21 05:16:11.500 325 12572.92 72.67 55139.62 88888.00 2009-11-21 05:16:11.625 325 12572.98 72.70 55139.60 88888.00 2009-11-21 05:16:11.750 325 12572.98 72.70 55139.60 88888.00 2009-11-21 05:16:11.875 325 12572.85 72.67 55139.60 88888.00 2009-11-21 05:16:12.000 325 12572.88 72.67 55139.57 88888.00 2009-11-21 05:16:12.125 325 12572.88 72.67 55139.60 88888.00 2009-11-21 05:16:12.250 325 12572.83 72.70 55139.62 88888.00 2009-11-21 05:16:12.375 325 12572.85 72.67 55139.60 88888.00 2009-11-21 05:16:12.500 325 12572.85 72.70 55139.60 88888.00 2009-11-21 05:16:12.625 325 12572.80 72.72 55139.60 88888.00 2009-11-21 05:16:12.750 325 12572.75 72.67 55139.62 88888.00 2009-11-21 05:16:12.875 325 12572.77 72.67 55139.65 88888.00 2009-11-21 05:16:13.000 325 12572.80 72.67 55139.62 88888.00 2009-11-21 05:16:13.125 325 12572.80 72.67 55139.62 88888.00 2009-11-21 05:16:13.250 325 12572.83 72.67 55139.65 88888.00 2009-11-21 05:16:13.375 325 12572.92 72.67 55139.65 88888.00 2009-11-21 05:16:13.500 325 12573.00 72.65 55139.65 88888.00 2009-11-21 05:16:13.625 325 12572.95 72.65 55139.65 88888.00 2009-11-21 05:16:13.750 325 12572.92 72.62 55139.65 88888.00 2009-11-21 05:16:13.875 325 12572.90 72.62 55139.65 88888.00 2009-11-21 05:16:14.000 325 12572.88 72.67 55139.62 88888.00 2009-11-21 05:16:14.125 325 12572.85 72.65 55139.60 88888.00 2009-11-21 05:16:14.250 325 12572.83 72.65 55139.57 88888.00 2009-11-21 05:16:14.375 325 12572.88 72.65 55139.60 88888.00 2009-11-21 05:16:14.500 325 12572.88 72.67 55139.62 88888.00 2009-11-21 05:16:14.625 325 12572.88 72.65 55139.65 88888.00 2009-11-21 05:16:14.750 325 12572.90 72.65 55139.65 88888.00 2009-11-21 05:16:14.875 325 12572.90 72.65 55139.65 88888.00 2009-11-21 05:16:15.000 325 12572.85 72.67 55139.62 88888.00 2009-11-21 05:16:15.125 325 12572.80 72.67 55139.65 88888.00 2009-11-21 05:16:15.250 325 12572.83 72.65 55139.68 88888.00 2009-11-21 05:16:15.375 325 12572.02 73.20 55140.05 88888.00 2009-11-21 05:16:15.500 325 12571.98 73.20 55140.05 88888.00 2009-11-21 05:16:15.625 325 12572.00 73.20 55140.03 88888.00 2009-11-21 05:16:15.750 325 12572.00 73.20 55140.03 88888.00 2009-11-21 05:16:15.875 325 12571.98 73.17 55140.03 88888.00 2009-11-21 05:16:16.000 325 12572.00 73.17 55140.03 88888.00 2009-11-21 05:16:16.125 325 12571.95 73.17 55140.03 88888.00 2009-11-21 05:16:16.250 325 12571.95 73.15 55140.05 88888.00 2009-11-21 05:16:16.375 325 12572.83 72.62 55139.60 88888.00 2009-11-21 05:16:16.500 325 12572.83 72.60 55139.62 88888.00 2009-11-21 05:16:16.625 325 12572.85 72.62 55139.60 88888.00 2009-11-21 05:16:16.750 325 12572.80 72.62 55139.57 88888.00 2009-11-21 05:16:16.875 325 12572.83 72.62 55139.62 88888.00 2009-11-21 05:16:17.000 325 12572.85 72.60 55139.60 88888.00 2009-11-21 05:16:17.125 325 12572.85 72.60 55139.60 88888.00 2009-11-21 05:16:17.250 325 12572.77 72.60 55139.55 88888.00 2009-11-21 05:16:17.375 325 12572.83 72.62 55139.55 88888.00 2009-11-21 05:16:17.500 325 12572.85 72.62 55139.55 88888.00 2009-11-21 05:16:17.625 325 12572.90 72.60 55139.55 88888.00 2009-11-21 05:16:17.750 325 12572.90 72.60 55139.55 88888.00 2009-11-21 05:16:17.875 325 12572.90 72.60 55139.57 88888.00 2009-11-21 05:16:18.000 325 12572.90 72.55 55139.55 88888.00 2009-11-21 05:16:18.125 325 12572.88 72.58 55139.57 88888.00 2009-11-21 05:16:18.250 325 12572.90 72.58 55139.57 88888.00 2009-11-21 05:16:18.375 325 12572.92 72.58 55139.57 88888.00 2009-11-21 05:16:18.500 325 12572.88 72.58 55139.57 88888.00 2009-11-21 05:16:18.625 325 12572.85 72.58 55139.55 88888.00 2009-11-21 05:16:18.750 325 12572.83 72.58 55139.55 88888.00 2009-11-21 05:16:18.875 325 12572.85 72.60 55139.53 88888.00 2009-11-21 05:16:19.000 325 12572.85 72.58 55139.55 88888.00 2009-11-21 05:16:19.125 325 12572.85 72.58 55139.55 88888.00 2009-11-21 05:16:19.250 325 12572.77 72.55 55139.55 88888.00 2009-11-21 05:16:19.375 325 12572.83 72.58 55139.55 88888.00 2009-11-21 05:16:19.500 325 12572.83 72.53 55139.57 88888.00 2009-11-21 05:16:19.625 325 12572.83 72.55 55139.57 88888.00 2009-11-21 05:16:19.750 325 12572.77 72.55 55139.57 88888.00 2009-11-21 05:16:19.875 325 12572.83 72.55 55139.60 88888.00 2009-11-21 05:16:20.000 325 12572.80 72.53 55139.57 88888.00 2009-11-21 05:16:20.125 325 12572.77 72.53 55139.57 88888.00 2009-11-21 05:16:20.250 325 12572.75 72.50 55139.57 88888.00 2009-11-21 05:16:20.375 325 12572.85 72.50 55139.57 88888.00 2009-11-21 05:16:20.500 325 12572.90 72.53 55139.57 88888.00 2009-11-21 05:16:20.625 325 12572.92 72.55 55139.57 88888.00 2009-11-21 05:16:20.750 325 12572.90 72.50 55139.57 88888.00 2009-11-21 05:16:20.875 325 12572.90 72.53 55139.55 88888.00 2009-11-21 05:16:21.000 325 12572.80 72.53 55139.57 88888.00 2009-11-21 05:16:21.125 325 12572.83 72.55 55139.60 88888.00 2009-11-21 05:16:21.250 325 12572.80 72.53 55139.60 88888.00 2009-11-21 05:16:21.375 325 12572.85 72.53 55139.60 88888.00 2009-11-21 05:16:21.500 325 12572.85 72.53 55139.57 88888.00 2009-11-21 05:16:21.625 325 12572.88 72.50 55139.53 88888.00 2009-11-21 05:16:21.750 325 12572.85 72.53 55139.53 88888.00 2009-11-21 05:16:21.875 325 12572.85 72.53 55139.53 88888.00 2009-11-21 05:16:22.000 325 12572.83 72.50 55139.55 88888.00 2009-11-21 05:16:22.125 325 12572.85 72.50 55139.53 88888.00 2009-11-21 05:16:22.250 325 12572.88 72.47 55139.55 88888.00 2009-11-21 05:16:22.375 325 12572.92 72.53 55139.50 88888.00 2009-11-21 05:16:22.500 325 12572.95 72.53 55139.53 88888.00 2009-11-21 05:16:22.625 325 12572.95 72.53 55139.55 88888.00 2009-11-21 05:16:22.750 325 12572.98 72.53 55139.55 88888.00 2009-11-21 05:16:22.875 325 12572.95 72.50 55139.55 88888.00 2009-11-21 05:16:23.000 325 12572.92 72.47 55139.55 88888.00 2009-11-21 05:16:23.125 325 12572.92 72.50 55139.55 88888.00 2009-11-21 05:16:23.250 325 12572.83 72.50 55139.55 88888.00 2009-11-21 05:16:23.375 325 12572.88 72.50 55139.53 88888.00 2009-11-21 05:16:23.500 325 12572.90 72.50 55139.53 88888.00 2009-11-21 05:16:23.625 325 12572.92 72.50 55139.53 88888.00 2009-11-21 05:16:23.750 325 12572.95 72.50 55139.50 88888.00 2009-11-21 05:16:23.875 325 12573.00 72.47 55139.50 88888.00 2009-11-21 05:16:24.000 325 12572.92 72.47 55139.50 88888.00 2009-11-21 05:16:24.125 325 12572.88 72.47 55139.53 88888.00 2009-11-21 05:16:24.250 325 12572.90 72.45 55139.55 88888.00 2009-11-21 05:16:24.375 325 12572.95 72.45 55139.55 88888.00 2009-11-21 05:16:24.500 325 12572.92 72.47 55139.50 88888.00 2009-11-21 05:16:24.625 325 12572.90 72.47 55139.47 88888.00 2009-11-21 05:16:24.750 325 12572.88 72.45 55139.50 88888.00 2009-11-21 05:16:24.875 325 12572.90 72.45 55139.53 88888.00 2009-11-21 05:16:25.000 325 12572.92 72.42 55139.53 88888.00 2009-11-21 05:16:25.125 325 12572.95 72.45 55139.50 88888.00 2009-11-21 05:16:25.250 325 12572.98 72.45 55139.50 88888.00 2009-11-21 05:16:25.375 325 12573.00 72.45 55139.53 88888.00 2009-11-21 05:16:25.500 325 12572.95 72.47 55139.47 88888.00 2009-11-21 05:16:25.625 325 12572.92 72.45 55139.47 88888.00 2009-11-21 05:16:25.750 325 12572.98 72.42 55139.47 88888.00 2009-11-21 05:16:25.875 325 12572.98 72.40 55139.53 88888.00 2009-11-21 05:16:26.000 325 12572.92 72.40 55139.55 88888.00 2009-11-21 05:16:26.125 325 12572.88 72.40 55139.53 88888.00 2009-11-21 05:16:26.250 325 12572.90 72.38 55139.50 88888.00 2009-11-21 05:16:26.375 325 12572.98 72.40 55139.47 88888.00 2009-11-21 05:16:26.500 325 12573.00 72.40 55139.47 88888.00 2009-11-21 05:16:26.625 325 12572.90 72.40 55139.53 88888.00 2009-11-21 05:16:26.750 325 12572.92 72.38 55139.53 88888.00 2009-11-21 05:16:26.875 325 12572.98 72.38 55139.50 88888.00 2009-11-21 05:16:27.000 325 12573.00 72.40 55139.43 88888.00 2009-11-21 05:16:27.125 325 12572.92 72.40 55139.47 88888.00 2009-11-21 05:16:27.250 325 12572.95 72.38 55139.53 88888.00 2009-11-21 05:16:27.375 325 12573.00 72.38 55139.50 88888.00 2009-11-21 05:16:27.500 325 12573.00 72.40 55139.47 88888.00 2009-11-21 05:16:27.625 325 12573.00 72.38 55139.47 88888.00 2009-11-21 05:16:27.750 325 12573.00 72.38 55139.50 88888.00 2009-11-21 05:16:27.875 325 12572.98 72.38 55139.53 88888.00 2009-11-21 05:16:28.000 325 12572.98 72.38 55139.53 88888.00 2009-11-21 05:16:28.125 325 12573.00 72.35 55139.53 88888.00 2009-11-21 05:16:28.250 325 12572.98 72.35 55139.53 88888.00 2009-11-21 05:16:28.375 325 12572.92 72.35 55139.47 88888.00 2009-11-21 05:16:28.500 325 12572.88 72.35 55139.50 88888.00 2009-11-21 05:16:28.625 325 12572.92 72.35 55139.50 88888.00 2009-11-21 05:16:28.750 325 12573.02 72.35 55139.45 88888.00 2009-11-21 05:16:28.875 325 12573.08 72.35 55139.45 88888.00 2009-11-21 05:16:29.000 325 12573.08 72.35 55139.47 88888.00 2009-11-21 05:16:29.125 325 12572.98 72.33 55139.47 88888.00 2009-11-21 05:16:29.250 325 12572.95 72.30 55139.50 88888.00 2009-11-21 05:16:29.375 325 12573.00 72.33 55139.47 88888.00 2009-11-21 05:16:29.500 325 12573.02 72.30 55139.47 88888.00 2009-11-21 05:16:29.625 325 12572.98 72.33 55139.47 88888.00 2009-11-21 05:16:29.750 325 12572.92 72.33 55139.47 88888.00 2009-11-21 05:16:29.875 325 12572.92 72.33 55139.50 88888.00 2009-11-21 05:16:30.000 325 12572.92 72.30 55139.50 88888.00 2009-11-21 05:16:30.125 325 12572.90 72.28 55139.50 88888.00 2009-11-21 05:16:30.250 325 12572.88 72.28 55139.47 88888.00 2009-11-21 05:16:30.375 325 12572.92 72.28 55139.47 88888.00 2009-11-21 05:16:30.500 325 12572.98 72.30 55139.47 88888.00 2009-11-21 05:16:30.625 325 12573.00 72.33 55139.47 88888.00 2009-11-21 05:16:30.750 325 12572.98 72.35 55139.45 88888.00 2009-11-21 05:16:30.875 325 12573.00 72.30 55139.43 88888.00 2009-11-21 05:16:31.000 325 12573.05 72.33 55139.45 88888.00 2009-11-21 05:16:31.125 325 12573.02 72.28 55139.45 88888.00 2009-11-21 05:16:31.250 325 12572.90 72.22 55139.45 88888.00 2009-11-21 05:16:31.375 325 12572.90 72.25 55139.45 88888.00 2009-11-21 05:16:31.500 325 12572.90 72.25 55139.43 88888.00 2009-11-21 05:16:31.625 325 12572.92 72.25 55139.43 88888.00 2009-11-21 05:16:31.750 325 12572.98 72.22 55139.43 88888.00 2009-11-21 05:16:31.875 325 12573.02 72.22 55139.43 88888.00 2009-11-21 05:16:32.000 325 12573.02 72.25 55139.43 88888.00 2009-11-21 05:16:32.125 325 12573.00 72.22 55139.43 88888.00 2009-11-21 05:16:32.250 325 12572.98 72.17 55139.45 88888.00 2009-11-21 05:16:32.375 325 12573.00 72.20 55139.45 88888.00 2009-11-21 05:16:32.500 325 12573.02 72.22 55139.47 88888.00 2009-11-21 05:16:32.625 325 12573.02 72.22 55139.45 88888.00 2009-11-21 05:16:32.750 325 12573.02 72.20 55139.40 88888.00 2009-11-21 05:16:32.875 325 12573.00 72.20 55139.43 88888.00 2009-11-21 05:16:33.000 325 12573.02 72.17 55139.43 88888.00 2009-11-21 05:16:33.125 325 12573.05 72.17 55139.45 88888.00 2009-11-21 05:16:33.250 325 12573.02 72.20 55139.47 88888.00 2009-11-21 05:16:33.375 325 12573.00 72.20 55139.45 88888.00 2009-11-21 05:16:33.500 325 12572.92 72.20 55139.43 88888.00 2009-11-21 05:16:33.625 325 12572.90 72.17 55139.45 88888.00 2009-11-21 05:16:33.750 325 12572.98 72.17 55139.43 88888.00 2009-11-21 05:16:33.875 325 12573.00 72.17 55139.43 88888.00 2009-11-21 05:16:34.000 325 12573.00 72.17 55139.43 88888.00 2009-11-21 05:16:34.125 325 12572.98 72.17 55139.45 88888.00 2009-11-21 05:16:34.250 325 12572.98 72.15 55139.45 88888.00 2009-11-21 05:16:34.375 325 12572.98 72.20 55139.47 88888.00 2009-11-21 05:16:34.500 325 12572.98 72.17 55139.45 88888.00 2009-11-21 05:16:34.625 325 12572.98 72.15 55139.43 88888.00 2009-11-21 05:16:34.750 325 12572.95 72.15 55139.45 88888.00 2009-11-21 05:16:34.875 325 12573.00 72.15 55139.45 88888.00 2009-11-21 05:16:35.000 325 12573.02 72.15 55139.45 88888.00 2009-11-21 05:16:35.125 325 12573.02 72.17 55139.43 88888.00 2009-11-21 05:16:35.250 325 12573.02 72.12 55139.45 88888.00 2009-11-21 05:16:35.375 325 12572.98 72.12 55139.47 88888.00 2009-11-21 05:16:35.500 325 12572.92 72.12 55139.47 88888.00 2009-11-21 05:16:35.625 325 12572.98 72.12 55139.40 88888.00 2009-11-21 05:16:35.750 325 12573.02 72.12 55139.38 88888.00 2009-11-21 05:16:35.875 325 12573.02 72.10 55139.38 88888.00 2009-11-21 05:16:36.000 325 12573.08 72.10 55139.38 88888.00 2009-11-21 05:16:36.125 325 12573.10 72.10 55139.40 88888.00 2009-11-21 05:16:36.250 325 12573.05 72.08 55139.40 88888.00 2009-11-21 05:16:36.375 325 12573.02 72.08 55139.43 88888.00 2009-11-21 05:16:36.500 325 12573.02 72.08 55139.43 88888.00 2009-11-21 05:16:36.625 325 12573.08 72.08 55139.40 88888.00 2009-11-21 05:16:36.750 325 12573.05 72.08 55139.43 88888.00 2009-11-21 05:16:36.875 325 12573.05 72.10 55139.43 88888.00 2009-11-21 05:16:37.000 325 12573.00 72.08 55139.45 88888.00 2009-11-21 05:16:37.125 325 12572.98 72.08 55139.45 88888.00 2009-11-21 05:16:37.250 325 12572.98 72.05 55139.40 88888.00 2009-11-21 05:16:37.375 325 12572.95 72.08 55139.43 88888.00 2009-11-21 05:16:37.500 325 12572.98 72.05 55139.43 88888.00 2009-11-21 05:16:37.625 325 12572.92 72.03 55139.43 88888.00 2009-11-21 05:16:37.750 325 12572.95 72.03 55139.45 88888.00 2009-11-21 05:16:37.875 325 12572.98 72.03 55139.45 88888.00 2009-11-21 05:16:38.000 325 12573.00 72.05 55139.40 88888.00 2009-11-21 05:16:38.125 325 12573.00 72.03 55139.38 88888.00 2009-11-21 05:16:38.250 325 12573.00 72.00 55139.40 88888.00 2009-11-21 05:16:38.375 325 12573.00 72.00 55139.40 88888.00 2009-11-21 05:16:38.500 325 12572.95 72.00 55139.38 88888.00 2009-11-21 05:16:38.625 325 12573.00 72.03 55139.38 88888.00 2009-11-21 05:16:38.750 325 12573.05 72.00 55139.40 88888.00 2009-11-21 05:16:38.875 325 12573.10 72.03 55139.43 88888.00 2009-11-21 05:16:39.000 325 12573.10 72.00 55139.43 88888.00 2009-11-21 05:16:39.125 325 12573.02 72.00 55139.43 88888.00 2009-11-21 05:16:39.250 325 12572.90 72.00 55139.43 88888.00 2009-11-21 05:16:39.375 325 12572.98 72.03 55139.45 88888.00 2009-11-21 05:16:39.500 325 12572.92 72.00 55139.40 88888.00 2009-11-21 05:16:39.625 325 12572.92 71.97 55139.40 88888.00 2009-11-21 05:16:39.750 325 12573.00 71.97 55139.43 88888.00 2009-11-21 05:16:39.875 325 12573.08 72.00 55139.43 88888.00 2009-11-21 05:16:40.000 325 12573.05 72.00 55139.40 88888.00 2009-11-21 05:16:40.125 325 12573.05 72.00 55139.43 88888.00 2009-11-21 05:16:40.250 325 12573.02 71.95 55139.43 88888.00 2009-11-21 05:16:40.375 325 12573.00 71.97 55139.43 88888.00 2009-11-21 05:16:40.500 325 12573.05 71.95 55139.43 88888.00 2009-11-21 05:16:40.625 325 12573.05 71.95 55139.43 88888.00 2009-11-21 05:16:40.750 325 12573.00 71.95 55139.45 88888.00 2009-11-21 05:16:40.875 325 12573.02 71.92 55139.40 88888.00 2009-11-21 05:16:41.000 325 12573.00 71.92 55139.40 88888.00 2009-11-21 05:16:41.125 325 12573.00 71.95 55139.45 88888.00 2009-11-21 05:16:41.250 325 12572.95 71.92 55139.47 88888.00 2009-11-21 05:16:41.375 325 12572.95 71.95 55139.43 88888.00 2009-11-21 05:16:41.500 325 12572.95 71.92 55139.43 88888.00 2009-11-21 05:16:41.625 325 12572.98 71.90 55139.43 88888.00 2009-11-21 05:16:41.750 325 12572.98 71.95 55139.45 88888.00 2009-11-21 05:16:41.875 325 12572.98 71.90 55139.43 88888.00 2009-11-21 05:16:42.000 325 12572.98 71.90 55139.40 88888.00 2009-11-21 05:16:42.125 325 12572.98 71.92 55139.40 88888.00 2009-11-21 05:16:42.250 325 12572.92 71.92 55139.40 88888.00 2009-11-21 05:16:42.375 325 12572.92 71.92 55139.38 88888.00 2009-11-21 05:16:42.500 325 12572.98 71.88 55139.38 88888.00 2009-11-21 05:16:42.625 325 12572.98 71.90 55139.38 88888.00 2009-11-21 05:16:42.750 325 12572.92 71.90 55139.40 88888.00 2009-11-21 05:16:42.875 325 12572.90 71.90 55139.35 88888.00 2009-11-21 05:16:43.000 325 12572.92 71.90 55139.35 88888.00 2009-11-21 05:16:43.125 325 12572.92 71.92 55139.40 88888.00 2009-11-21 05:16:43.250 325 12572.85 71.90 55139.40 88888.00 2009-11-21 05:16:43.375 325 12572.83 71.90 55139.38 88888.00 2009-11-21 05:16:43.500 325 12572.88 71.90 55139.38 88888.00 2009-11-21 05:16:43.625 325 12572.88 71.88 55139.38 88888.00 2009-11-21 05:16:43.750 325 12572.88 71.88 55139.40 88888.00 2009-11-21 05:16:43.875 325 12572.90 71.85 55139.43 88888.00 2009-11-21 05:16:44.000 325 12572.88 71.83 55139.38 88888.00 2009-11-21 05:16:44.125 325 12572.80 71.83 55139.35 88888.00 2009-11-21 05:16:44.250 325 12572.80 71.83 55139.38 88888.00 2009-11-21 05:16:44.375 325 12572.83 71.85 55139.40 88888.00 2009-11-21 05:16:44.500 325 12572.83 71.83 55139.43 88888.00 2009-11-21 05:16:44.625 325 12572.83 71.80 55139.40 88888.00 2009-11-21 05:16:44.750 325 12572.85 71.80 55139.38 88888.00 2009-11-21 05:16:44.875 325 12572.85 71.83 55139.38 88888.00 2009-11-21 05:16:45.000 325 12572.83 71.83 55139.43 88888.00 2009-11-21 05:16:45.125 325 12572.83 71.83 55139.43 88888.00 2009-11-21 05:16:45.250 325 12572.80 71.80 55139.45 88888.00 2009-11-21 05:16:45.375 325 12572.75 71.78 55139.43 88888.00 2009-11-21 05:16:45.500 325 12572.73 71.78 55139.38 88888.00 2009-11-21 05:16:45.625 325 12572.77 71.80 55139.38 88888.00 2009-11-21 05:16:45.750 325 12572.88 71.80 55139.38 88888.00 2009-11-21 05:16:45.875 325 12572.85 71.80 55139.38 88888.00 2009-11-21 05:16:46.000 325 12572.80 71.80 55139.38 88888.00 2009-11-21 05:16:46.125 325 12572.77 71.78 55139.38 88888.00 2009-11-21 05:16:46.250 325 12572.77 71.78 55139.38 88888.00 2009-11-21 05:16:46.375 325 12572.83 71.80 55139.38 88888.00 2009-11-21 05:16:46.500 325 12572.85 71.80 55139.40 88888.00 2009-11-21 05:16:46.625 325 12572.80 71.83 55139.40 88888.00 2009-11-21 05:16:46.750 325 12572.80 71.83 55139.38 88888.00 2009-11-21 05:16:46.875 325 12572.80 71.78 55139.38 88888.00 2009-11-21 05:16:47.000 325 12572.83 71.75 55139.38 88888.00 2009-11-21 05:16:47.125 325 12572.88 71.78 55139.38 88888.00 2009-11-21 05:16:47.250 325 12572.77 71.78 55139.38 88888.00 2009-11-21 05:16:47.375 325 12572.77 71.75 55139.35 88888.00 2009-11-21 05:16:47.500 325 12572.85 71.72 55139.38 88888.00 2009-11-21 05:16:47.625 325 12572.85 71.72 55139.35 88888.00 2009-11-21 05:16:47.750 325 12572.88 71.75 55139.40 88888.00 2009-11-21 05:16:47.875 325 12572.92 71.75 55139.40 88888.00 2009-11-21 05:16:48.000 325 12572.90 71.75 55139.38 88888.00 2009-11-21 05:16:48.125 325 12572.83 71.72 55139.38 88888.00 2009-11-21 05:16:48.250 325 12572.83 71.72 55139.35 88888.00 2009-11-21 05:16:48.375 325 12572.80 71.75 55139.38 88888.00 2009-11-21 05:16:48.500 325 12572.77 71.78 55139.43 88888.00 2009-11-21 05:16:48.625 325 12572.85 71.78 55139.43 88888.00 2009-11-21 05:16:48.750 325 12572.88 71.75 55139.38 88888.00 2009-11-21 05:16:48.875 325 12572.88 71.72 55139.38 88888.00 2009-11-21 05:16:49.000 325 12572.92 71.72 55139.40 88888.00 2009-11-21 05:16:49.125 325 12572.90 71.70 55139.43 88888.00 2009-11-21 05:16:49.250 325 12572.85 71.70 55139.43 88888.00 2009-11-21 05:16:49.375 325 12572.88 71.70 55139.43 88888.00 2009-11-21 05:16:49.500 325 12572.83 71.70 55139.43 88888.00 2009-11-21 05:16:49.625 325 12572.85 71.70 55139.40 88888.00 2009-11-21 05:16:49.750 325 12572.85 71.70 55139.40 88888.00 2009-11-21 05:16:49.875 325 12572.83 71.67 55139.38 88888.00 2009-11-21 05:16:50.000 325 12572.80 71.67 55139.38 88888.00 2009-11-21 05:16:50.125 325 12572.85 71.67 55139.40 88888.00 2009-11-21 05:16:50.250 325 12572.88 71.65 55139.40 88888.00 2009-11-21 05:16:50.375 325 12572.88 71.67 55139.40 88888.00 2009-11-21 05:16:50.500 325 12572.80 71.67 55139.43 88888.00 2009-11-21 05:16:50.625 325 12572.88 71.67 55139.40 88888.00 2009-11-21 05:16:50.750 325 12572.88 71.65 55139.38 88888.00 2009-11-21 05:16:50.875 325 12572.88 71.65 55139.38 88888.00 2009-11-21 05:16:51.000 325 12572.92 71.67 55139.40 88888.00 2009-11-21 05:16:51.125 325 12572.92 71.70 55139.38 88888.00 2009-11-21 05:16:51.250 325 12572.83 71.67 55139.38 88888.00 2009-11-21 05:16:51.375 325 12572.85 71.65 55139.40 88888.00 2009-11-21 05:16:51.500 325 12572.85 71.70 55139.38 88888.00 2009-11-21 05:16:51.625 325 12572.80 71.70 55139.38 88888.00 2009-11-21 05:16:51.750 325 12572.88 71.70 55139.35 88888.00 2009-11-21 05:16:51.875 325 12572.90 71.67 55139.40 88888.00 2009-11-21 05:16:52.000 325 12572.88 71.67 55139.40 88888.00 2009-11-21 05:16:52.125 325 12572.88 71.65 55139.38 88888.00 2009-11-21 05:16:52.250 325 12572.88 71.62 55139.35 88888.00 2009-11-21 05:16:52.375 325 12572.90 71.62 55139.35 88888.00 2009-11-21 05:16:52.500 325 12572.88 71.62 55139.40 88888.00 2009-11-21 05:16:52.625 325 12572.85 71.65 55139.40 88888.00 2009-11-21 05:16:52.750 325 12572.85 71.65 55139.40 88888.00 2009-11-21 05:16:52.875 325 12572.95 71.65 55139.38 88888.00 2009-11-21 05:16:53.000 325 12572.92 71.65 55139.35 88888.00 2009-11-21 05:16:53.125 325 12572.85 71.65 55139.40 88888.00 2009-11-21 05:16:53.250 325 12572.80 71.65 55139.35 88888.00 2009-11-21 05:16:53.375 325 12572.88 71.62 55139.35 88888.00 2009-11-21 05:16:53.500 325 12572.90 71.65 55139.32 88888.00 2009-11-21 05:16:53.625 325 12572.92 71.60 55139.38 88888.00 2009-11-21 05:16:53.750 325 12572.85 71.60 55139.40 88888.00 2009-11-21 05:16:53.875 325 12572.80 71.62 55139.40 88888.00 2009-11-21 05:16:54.000 325 12572.85 71.62 55139.38 88888.00 2009-11-21 05:16:54.125 325 12572.92 71.62 55139.38 88888.00 2009-11-21 05:16:54.250 325 12572.88 71.62 55139.40 88888.00 2009-11-21 05:16:54.375 325 12572.83 71.65 55139.40 88888.00 2009-11-21 05:16:54.500 325 12572.80 71.65 55139.40 88888.00 2009-11-21 05:16:54.625 325 12572.80 71.65 55139.35 88888.00 2009-11-21 05:16:54.750 325 12572.83 71.60 55139.35 88888.00 2009-11-21 05:16:54.875 325 12572.85 71.60 55139.35 88888.00 2009-11-21 05:16:55.000 325 12572.85 71.58 55139.40 88888.00 2009-11-21 05:16:55.125 325 12572.77 71.60 55139.40 88888.00 2009-11-21 05:16:55.250 325 12572.73 71.60 55139.40 88888.00 2009-11-21 05:16:55.375 325 12572.75 71.62 55139.38 88888.00 2009-11-21 05:16:55.500 325 12572.75 71.62 55139.38 88888.00 2009-11-21 05:16:55.625 325 12572.73 71.62 55139.35 88888.00 2009-11-21 05:16:55.750 325 12572.80 71.60 55139.35 88888.00 2009-11-21 05:16:55.875 325 12572.83 71.58 55139.35 88888.00 2009-11-21 05:16:56.000 325 12572.83 71.58 55139.35 88888.00 2009-11-21 05:16:56.125 325 12572.85 71.58 55139.38 88888.00 2009-11-21 05:16:56.250 325 12572.80 71.60 55139.40 88888.00 2009-11-21 05:16:56.375 325 12572.77 71.60 55139.38 88888.00 2009-11-21 05:16:56.500 325 12572.83 71.58 55139.35 88888.00 2009-11-21 05:16:56.625 325 12572.83 71.60 55139.38 88888.00 2009-11-21 05:16:56.750 325 12572.77 71.58 55139.35 88888.00 2009-11-21 05:16:56.875 325 12572.77 71.58 55139.35 88888.00 2009-11-21 05:16:57.000 325 12572.80 71.60 55139.35 88888.00 2009-11-21 05:16:57.125 325 12572.83 71.62 55139.32 88888.00 2009-11-21 05:16:57.250 325 12572.83 71.58 55139.32 88888.00 2009-11-21 05:16:57.375 325 12572.83 71.60 55139.35 88888.00 2009-11-21 05:16:57.500 325 12572.83 71.58 55139.35 88888.00 2009-11-21 05:16:57.625 325 12572.83 71.58 55139.35 88888.00 2009-11-21 05:16:57.750 325 12572.85 71.58 55139.35 88888.00 2009-11-21 05:16:57.875 325 12572.85 71.58 55139.35 88888.00 2009-11-21 05:16:58.000 325 12572.83 71.58 55139.32 88888.00 2009-11-21 05:16:58.125 325 12572.83 71.53 55139.32 88888.00 2009-11-21 05:16:58.250 325 12572.77 71.50 55139.30 88888.00 2009-11-21 05:16:58.375 325 12572.83 71.55 55139.30 88888.00 2009-11-21 05:16:58.500 325 12572.83 71.55 55139.30 88888.00 2009-11-21 05:16:58.625 325 12572.83 71.58 55139.30 88888.00 2009-11-21 05:16:58.750 325 12572.85 71.58 55139.32 88888.00 2009-11-21 05:16:58.875 325 12572.83 71.58 55139.35 88888.00 2009-11-21 05:16:59.000 325 12572.77 71.58 55139.32 88888.00 2009-11-21 05:16:59.125 325 12572.80 71.58 55139.32 88888.00 2009-11-21 05:16:59.250 325 12572.73 71.55 55139.32 88888.00 2009-11-21 05:16:59.375 325 12572.75 71.55 55139.32 88888.00 2009-11-21 05:16:59.500 325 12572.77 71.58 55139.32 88888.00 2009-11-21 05:16:59.625 325 12572.77 71.58 55139.32 88888.00 2009-11-21 05:16:59.750 325 12572.80 71.58 55139.30 88888.00 2009-11-21 05:16:59.875 325 12572.77 71.55 55139.30 88888.00 2009-11-21 05:17:00.000 325 12572.80 71.58 55139.32 88888.00 2009-11-21 05:17:00.125 325 12572.77 71.58 55139.35 88888.00 2009-11-21 05:17:00.250 325 12572.75 71.53 55139.32 88888.00 2009-11-21 05:17:00.375 325 12572.80 71.58 55139.32 88888.00 2009-11-21 05:17:00.500 325 12572.75 71.55 55139.30 88888.00 2009-11-21 05:17:00.625 325 12572.73 71.55 55139.35 88888.00 2009-11-21 05:17:00.750 325 12572.70 71.58 55139.38 88888.00 2009-11-21 05:17:00.875 325 12572.70 71.55 55139.35 88888.00 2009-11-21 05:17:01.000 325 12572.73 71.53 55139.30 88888.00 2009-11-21 05:17:01.125 325 12572.80 71.53 55139.32 88888.00 2009-11-21 05:17:01.250 325 12572.77 71.55 55139.32 88888.00 2009-11-21 05:17:01.375 325 12572.77 71.58 55139.30 88888.00 2009-11-21 05:17:01.500 325 12572.75 71.55 55139.30 88888.00 2009-11-21 05:17:01.625 325 12572.75 71.58 55139.32 88888.00 2009-11-21 05:17:01.750 325 12572.75 71.55 55139.32 88888.00 2009-11-21 05:17:01.875 325 12572.73 71.55 55139.32 88888.00 2009-11-21 05:17:02.000 325 12572.75 71.55 55139.32 88888.00 2009-11-21 05:17:02.125 325 12572.75 71.53 55139.32 88888.00 2009-11-21 05:17:02.250 325 12572.75 71.50 55139.32 88888.00 2009-11-21 05:17:02.375 325 12572.75 71.50 55139.32 88888.00 2009-11-21 05:17:02.500 325 12572.75 71.50 55139.32 88888.00 2009-11-21 05:17:02.625 325 12572.80 71.50 55139.32 88888.00 2009-11-21 05:17:02.750 325 12572.75 71.53 55139.32 88888.00 2009-11-21 05:17:02.875 325 12572.73 71.53 55139.32 88888.00 2009-11-21 05:17:03.000 325 12572.73 71.53 55139.32 88888.00 2009-11-21 05:17:03.125 325 12572.75 71.50 55139.35 88888.00 2009-11-21 05:17:03.250 325 12572.70 71.50 55139.38 88888.00 2009-11-21 05:17:03.375 325 12572.73 71.53 55139.38 88888.00 2009-11-21 05:17:03.500 325 12572.67 71.53 55139.35 88888.00 2009-11-21 05:17:03.625 325 12572.73 71.53 55139.32 88888.00 2009-11-21 05:17:03.750 325 12572.67 71.53 55139.35 88888.00 2009-11-21 05:17:03.875 325 12572.65 71.53 55139.35 88888.00 2009-11-21 05:17:04.000 325 12572.60 71.47 55139.32 88888.00 2009-11-21 05:17:04.125 325 12572.58 71.50 55139.32 88888.00 2009-11-21 05:17:04.250 325 12572.58 71.47 55139.30 88888.00 2009-11-21 05:17:04.375 325 12572.62 71.47 55139.28 88888.00 2009-11-21 05:17:04.500 325 12572.67 71.47 55139.30 88888.00 2009-11-21 05:17:04.625 325 12572.67 71.50 55139.32 88888.00 2009-11-21 05:17:04.750 325 12572.67 71.47 55139.32 88888.00 2009-11-21 05:17:04.875 325 12572.67 71.47 55139.30 88888.00 2009-11-21 05:17:05.000 325 12572.75 71.47 55139.30 88888.00 2009-11-21 05:17:05.125 325 12572.75 71.47 55139.30 88888.00 2009-11-21 05:17:05.250 325 12572.73 71.50 55139.32 88888.00 2009-11-21 05:17:05.375 325 12572.75 71.50 55139.32 88888.00 2009-11-21 05:17:05.500 325 12572.77 71.53 55139.32 88888.00 2009-11-21 05:17:05.625 325 12572.75 71.50 55139.32 88888.00 2009-11-21 05:17:05.750 325 12572.65 71.47 55139.32 88888.00 2009-11-21 05:17:05.875 325 12572.67 71.50 55139.32 88888.00 2009-11-21 05:17:06.000 325 12572.65 71.50 55139.30 88888.00 2009-11-21 05:17:06.125 325 12572.62 71.53 55139.30 88888.00 2009-11-21 05:17:06.250 325 12572.67 71.50 55139.30 88888.00 2009-11-21 05:17:06.375 325 12572.65 71.47 55139.30 88888.00 2009-11-21 05:17:06.500 325 12572.67 71.50 55139.30 88888.00 2009-11-21 05:17:06.625 325 12572.65 71.47 55139.32 88888.00 2009-11-21 05:17:06.750 325 12572.62 71.50 55139.32 88888.00 2009-11-21 05:17:06.875 325 12572.62 71.47 55139.30 88888.00 2009-11-21 05:17:07.000 325 12572.60 71.53 55139.32 88888.00 2009-11-21 05:17:07.125 325 12572.65 71.53 55139.32 88888.00 2009-11-21 05:17:07.250 325 12572.67 71.53 55139.32 88888.00 2009-11-21 05:17:07.375 325 12572.67 71.53 55139.35 88888.00 2009-11-21 05:17:07.500 325 12572.62 71.50 55139.32 88888.00 2009-11-21 05:17:07.625 325 12572.60 71.50 55139.32 88888.00 2009-11-21 05:17:07.750 325 12572.62 71.50 55139.32 88888.00 2009-11-21 05:17:07.875 325 12572.62 71.50 55139.28 88888.00 2009-11-21 05:17:08.000 325 12572.65 71.50 55139.28 88888.00 2009-11-21 05:17:08.125 325 12572.65 71.53 55139.25 88888.00 2009-11-21 05:17:08.250 325 12572.58 71.50 55139.30 88888.00 2009-11-21 05:17:08.375 325 12572.55 71.50 55139.30 88888.00 2009-11-21 05:17:08.500 325 12572.55 71.53 55139.30 88888.00 2009-11-21 05:17:08.625 325 12572.60 71.53 55139.32 88888.00 2009-11-21 05:17:08.750 325 12572.60 71.53 55139.32 88888.00 2009-11-21 05:17:08.875 325 12572.55 71.53 55139.32 88888.00 2009-11-21 05:17:09.000 325 12572.58 71.50 55139.30 88888.00 2009-11-21 05:17:09.125 325 12572.58 71.53 55139.28 88888.00 2009-11-21 05:17:09.250 325 12572.50 71.47 55139.30 88888.00 2009-11-21 05:17:09.375 325 12572.50 71.50 55139.28 88888.00 2009-11-21 05:17:09.500 325 12572.50 71.50 55139.28 88888.00 2009-11-21 05:17:09.625 325 12572.48 71.47 55139.32 88888.00 2009-11-21 05:17:09.750 325 12572.50 71.50 55139.32 88888.00 2009-11-21 05:17:09.875 325 12572.48 71.47 55139.30 88888.00 2009-11-21 05:17:10.000 325 12572.48 71.47 55139.30 88888.00 2009-11-21 05:17:10.125 325 12572.48 71.47 55139.30 88888.00 2009-11-21 05:17:10.250 325 12572.50 71.47 55139.32 88888.00 2009-11-21 05:17:10.375 325 12572.55 71.47 55139.32 88888.00 2009-11-21 05:17:10.500 325 12572.55 71.45 55139.28 88888.00 2009-11-21 05:17:10.625 325 12572.52 71.47 55139.30 88888.00 2009-11-21 05:17:10.750 325 12572.48 71.47 55139.30 88888.00 2009-11-21 05:17:10.875 325 12572.50 71.47 55139.28 88888.00 2009-11-21 05:17:11.000 325 12572.50 71.50 55139.28 88888.00 2009-11-21 05:17:11.125 325 12572.50 71.53 55139.28 88888.00 2009-11-21 05:17:11.250 325 12572.45 71.50 55139.28 88888.00 2009-11-21 05:17:11.375 325 12572.50 71.50 55139.30 88888.00 2009-11-21 05:17:11.500 325 12572.55 71.50 55139.32 88888.00 2009-11-21 05:17:11.625 325 12572.55 71.50 55139.32 88888.00 2009-11-21 05:17:11.750 325 12572.50 71.47 55139.32 88888.00 2009-11-21 05:17:11.875 325 12572.48 71.47 55139.35 88888.00 2009-11-21 05:17:12.000 325 12572.55 71.47 55139.30 88888.00 2009-11-21 05:17:12.125 325 12572.58 71.47 55139.32 88888.00 2009-11-21 05:17:12.250 325 12572.48 71.47 55139.32 88888.00 2009-11-21 05:17:12.375 325 12572.48 71.47 55139.30 88888.00 2009-11-21 05:17:12.500 325 12572.42 71.47 55139.30 88888.00 2009-11-21 05:17:12.625 325 12572.40 71.53 55139.32 88888.00 2009-11-21 05:17:12.750 325 12572.35 71.53 55139.30 88888.00 2009-11-21 05:17:12.875 325 12572.30 71.53 55139.30 88888.00 2009-11-21 05:17:13.000 325 12572.33 71.55 55139.28 88888.00 2009-11-21 05:17:13.125 325 12572.40 71.55 55139.32 88888.00 2009-11-21 05:17:13.250 325 12572.38 71.53 55139.32 88888.00 2009-11-21 05:17:13.375 325 12572.40 71.55 55139.32 88888.00 2009-11-21 05:17:13.500 325 12572.35 71.58 55139.35 88888.00 2009-11-21 05:17:13.625 325 12572.40 71.55 55139.32 88888.00 2009-11-21 05:17:13.750 325 12572.42 71.55 55139.32 88888.00 2009-11-21 05:17:13.875 325 12572.38 71.53 55139.32 88888.00 2009-11-21 05:17:14.000 325 12572.35 71.53 55139.32 88888.00 2009-11-21 05:17:14.125 325 12572.40 71.55 55139.32 88888.00 2009-11-21 05:17:14.250 325 12572.38 71.55 55139.32 88888.00 2009-11-21 05:17:14.375 325 12572.38 71.55 55139.35 88888.00 2009-11-21 05:17:14.500 325 12572.42 71.55 55139.32 88888.00 2009-11-21 05:17:14.625 325 12572.45 71.55 55139.30 88888.00 2009-11-21 05:17:14.750 325 12572.42 71.55 55139.30 88888.00 2009-11-21 05:17:14.875 325 12572.38 71.58 55139.28 88888.00 2009-11-21 05:17:15.000 325 12572.40 71.55 55139.28 88888.00 2009-11-21 05:17:15.125 325 12572.40 71.55 55139.30 88888.00 2009-11-21 05:17:15.250 325 12572.35 71.53 55139.28 88888.00 2009-11-21 05:17:15.375 325 12572.35 71.58 55139.30 88888.00 2009-11-21 05:17:15.500 325 12572.38 71.55 55139.30 88888.00 2009-11-21 05:17:15.625 325 12572.35 71.58 55139.30 88888.00 2009-11-21 05:17:15.750 325 12572.33 71.60 55139.32 88888.00 2009-11-21 05:17:15.875 325 12572.27 71.58 55139.32 88888.00 2009-11-21 05:17:16.000 325 12572.23 71.55 55139.30 88888.00 2009-11-21 05:17:16.125 325 12572.25 71.58 55139.30 88888.00 2009-11-21 05:17:16.250 325 12572.25 71.55 55139.28 88888.00 2009-11-21 05:17:16.375 325 12572.25 71.58 55139.28 88888.00 2009-11-21 05:17:16.500 325 12572.27 71.55 55139.30 88888.00 2009-11-21 05:17:16.625 325 12572.20 71.58 55139.32 88888.00 2009-11-21 05:17:16.750 325 12572.23 71.60 55139.28 88888.00 2009-11-21 05:17:16.875 325 12572.30 71.55 55139.25 88888.00 2009-11-21 05:17:17.000 325 12572.38 71.58 55139.28 88888.00 2009-11-21 05:17:17.125 325 12572.38 71.55 55139.30 88888.00 2009-11-21 05:17:17.250 325 12572.30 71.55 55139.30 88888.00 2009-11-21 05:17:17.375 325 12572.33 71.60 55139.32 88888.00 2009-11-21 05:17:17.500 325 12572.30 71.60 55139.30 88888.00 2009-11-21 05:17:17.625 325 12572.25 71.60 55139.30 88888.00 2009-11-21 05:17:17.750 325 12572.23 71.58 55139.32 88888.00 2009-11-21 05:17:17.875 325 12572.25 71.58 55139.32 88888.00 2009-11-21 05:17:18.000 325 12572.30 71.58 55139.30 88888.00 2009-11-21 05:17:18.125 325 12572.33 71.62 55139.32 88888.00 2009-11-21 05:17:18.250 325 12572.35 71.58 55139.30 88888.00 2009-11-21 05:17:18.375 325 12572.38 71.60 55139.30 88888.00 2009-11-21 05:17:18.500 325 12572.40 71.62 55139.30 88888.00 2009-11-21 05:17:18.625 325 12572.40 71.60 55139.28 88888.00 2009-11-21 05:17:18.750 325 12572.33 71.60 55139.28 88888.00 2009-11-21 05:17:18.875 325 12572.25 71.60 55139.28 88888.00 2009-11-21 05:17:19.000 325 12572.25 71.62 55139.28 88888.00 2009-11-21 05:17:19.125 325 12572.30 71.65 55139.28 88888.00 2009-11-21 05:17:19.250 325 12572.30 71.62 55139.30 88888.00 2009-11-21 05:17:19.375 325 12572.33 71.62 55139.30 88888.00 2009-11-21 05:17:19.500 325 12572.33 71.62 55139.28 88888.00 2009-11-21 05:17:19.625 325 12572.35 71.60 55139.30 88888.00 2009-11-21 05:17:19.750 325 12572.35 71.60 55139.30 88888.00 2009-11-21 05:17:19.875 325 12572.40 71.62 55139.28 88888.00 2009-11-21 05:17:20.000 325 12572.40 71.60 55139.28 88888.00 2009-11-21 05:17:20.125 325 12572.33 71.60 55139.30 88888.00 2009-11-21 05:17:20.250 325 12572.30 71.62 55139.32 88888.00 2009-11-21 05:17:20.375 325 12572.38 71.65 55139.32 88888.00 2009-11-21 05:17:20.500 325 12572.35 71.62 55139.32 88888.00 2009-11-21 05:17:20.625 325 12572.33 71.65 55139.30 88888.00 2009-11-21 05:17:20.750 325 12572.30 71.65 55139.30 88888.00 2009-11-21 05:17:20.875 325 12572.27 71.67 55139.30 88888.00 2009-11-21 05:17:21.000 325 12572.33 71.62 55139.30 88888.00 2009-11-21 05:17:21.125 325 12572.38 71.65 55139.32 88888.00 2009-11-21 05:17:21.250 325 12572.35 71.67 55139.28 88888.00 2009-11-21 05:17:21.375 325 12572.38 71.70 55139.25 88888.00 2009-11-21 05:17:21.500 325 12572.33 71.70 55139.25 88888.00 2009-11-21 05:17:21.625 325 12572.30 71.67 55139.30 88888.00 2009-11-21 05:17:21.750 325 12572.42 71.67 55139.25 88888.00 2009-11-21 05:17:21.875 325 12572.42 71.67 55139.28 88888.00 2009-11-21 05:17:22.000 325 12572.50 71.65 55139.28 88888.00 2009-11-21 05:17:22.125 325 12572.40 71.70 55139.28 88888.00 2009-11-21 05:17:22.250 325 12572.38 71.67 55139.25 88888.00 2009-11-21 05:17:22.375 325 12572.42 71.70 55139.25 88888.00 2009-11-21 05:17:22.500 325 12572.33 71.67 55139.30 88888.00 2009-11-21 05:17:22.625 325 12572.33 71.72 55139.32 88888.00 2009-11-21 05:17:22.750 325 12572.38 71.72 55139.32 88888.00 2009-11-21 05:17:22.875 325 12572.33 71.72 55139.28 88888.00 2009-11-21 05:17:23.000 325 12572.33 71.72 55139.28 88888.00 2009-11-21 05:17:23.125 325 12572.33 71.70 55139.30 88888.00 2009-11-21 05:17:23.250 325 12572.33 71.70 55139.30 88888.00 2009-11-21 05:17:23.375 325 12572.33 71.75 55139.30 88888.00 2009-11-21 05:17:23.500 325 12572.30 71.72 55139.30 88888.00 2009-11-21 05:17:23.625 325 12572.35 71.75 55139.30 88888.00 2009-11-21 05:17:23.750 325 12572.42 71.72 55139.32 88888.00 2009-11-21 05:17:23.875 325 12572.35 71.75 55139.32 88888.00 2009-11-21 05:17:24.000 325 12572.35 71.72 55139.30 88888.00 2009-11-21 05:17:24.125 325 12572.38 71.75 55139.30 88888.00 2009-11-21 05:17:24.250 325 12572.33 71.75 55139.32 88888.00 2009-11-21 05:17:24.375 325 12572.35 71.75 55139.28 88888.00 2009-11-21 05:17:24.500 325 12572.40 71.72 55139.28 88888.00 2009-11-21 05:17:24.625 325 12572.42 71.75 55139.30 88888.00 2009-11-21 05:17:24.750 325 12572.38 71.75 55139.28 88888.00 2009-11-21 05:17:24.875 325 12572.27 71.75 55139.30 88888.00 2009-11-21 05:17:25.000 325 12572.30 71.75 55139.30 88888.00 2009-11-21 05:17:25.125 325 12572.33 71.78 55139.30 88888.00 2009-11-21 05:17:25.250 325 12572.25 71.75 55139.28 88888.00 2009-11-21 05:17:25.375 325 12572.30 71.78 55139.30 88888.00 2009-11-21 05:17:25.500 325 12572.35 71.80 55139.30 88888.00 2009-11-21 05:17:25.625 325 12572.35 71.80 55139.30 88888.00 2009-11-21 05:17:25.750 325 12572.30 71.80 55139.30 88888.00 2009-11-21 05:17:25.875 325 12572.35 71.80 55139.28 88888.00 2009-11-21 05:17:26.000 325 12572.33 71.83 55139.30 88888.00 2009-11-21 05:17:26.125 325 12572.30 71.80 55139.35 88888.00 2009-11-21 05:17:26.250 325 12572.25 71.80 55139.35 88888.00 2009-11-21 05:17:26.375 325 12572.27 71.80 55139.32 88888.00 2009-11-21 05:17:26.500 325 12572.23 71.80 55139.35 88888.00 2009-11-21 05:17:26.625 325 12572.17 71.80 55139.32 88888.00 2009-11-21 05:17:26.750 325 12572.23 71.78 55139.32 88888.00 2009-11-21 05:17:26.875 325 12572.25 71.80 55139.30 88888.00 2009-11-21 05:17:27.000 325 12572.27 71.80 55139.32 88888.00 2009-11-21 05:17:27.125 325 12572.30 71.80 55139.32 88888.00 2009-11-21 05:17:27.250 325 12572.35 71.83 55139.35 88888.00 2009-11-21 05:17:27.375 325 12572.35 71.88 55139.35 88888.00 2009-11-21 05:17:27.500 325 12572.27 71.85 55139.35 88888.00 2009-11-21 05:17:27.625 325 12572.23 71.85 55139.30 88888.00 2009-11-21 05:17:27.750 325 12572.23 71.88 55139.32 88888.00 2009-11-21 05:17:27.875 325 12572.23 71.90 55139.30 88888.00 2009-11-21 05:17:28.000 325 12572.20 71.88 55139.28 88888.00 2009-11-21 05:17:28.125 325 12572.25 71.90 55139.30 88888.00 2009-11-21 05:17:28.250 325 12572.30 71.88 55139.30 88888.00 2009-11-21 05:17:28.375 325 12572.33 71.90 55139.30 88888.00 2009-11-21 05:17:28.500 325 12572.30 71.92 55139.28 88888.00 2009-11-21 05:17:28.625 325 12572.30 71.92 55139.28 88888.00 2009-11-21 05:17:28.750 325 12572.30 71.92 55139.30 88888.00 2009-11-21 05:17:28.875 325 12572.27 71.92 55139.30 88888.00 2009-11-21 05:17:29.000 325 12572.23 71.90 55139.28 88888.00 2009-11-21 05:17:29.125 325 12572.27 71.95 55139.25 88888.00 2009-11-21 05:17:29.250 325 12572.33 71.95 55139.28 88888.00 2009-11-21 05:17:29.375 325 12572.33 71.95 55139.28 88888.00 2009-11-21 05:17:29.500 325 12572.25 71.92 55139.28 88888.00 2009-11-21 05:17:29.625 325 12572.20 71.95 55139.30 88888.00 2009-11-21 05:17:29.750 325 12572.23 71.97 55139.28 88888.00 2009-11-21 05:17:29.875 325 12572.30 72.00 55139.28 88888.00 2009-11-21 05:17:30.000 325 12572.27 71.97 55139.30 88888.00 2009-11-21 05:17:30.125 325 12572.25 71.97 55139.30 88888.00 2009-11-21 05:17:30.250 325 12572.23 71.95 55139.25 88888.00 2009-11-21 05:17:30.375 325 12572.23 71.95 55139.28 88888.00 2009-11-21 05:17:30.500 325 12572.23 72.00 55139.28 88888.00 2009-11-21 05:17:30.625 325 12572.20 72.03 55139.28 88888.00 2009-11-21 05:17:30.750 325 12572.25 72.00 55139.28 88888.00 2009-11-21 05:17:30.875 325 12572.27 72.00 55139.28 88888.00 2009-11-21 05:17:31.000 325 12572.27 72.03 55139.25 88888.00 2009-11-21 05:17:31.125 325 12572.25 72.00 55139.30 88888.00 2009-11-21 05:17:31.250 325 12572.23 72.00 55139.28 88888.00 2009-11-21 05:17:31.375 325 12572.27 72.05 55139.28 88888.00 2009-11-21 05:17:31.500 325 12572.25 72.05 55139.28 88888.00 2009-11-21 05:17:31.625 325 12572.20 72.03 55139.28 88888.00 2009-11-21 05:17:31.750 325 12572.17 72.05 55139.28 88888.00 2009-11-21 05:17:31.875 325 12572.12 72.05 55139.28 88888.00 2009-11-21 05:17:32.000 325 12572.15 72.05 55139.30 88888.00 2009-11-21 05:17:32.125 325 12572.23 72.05 55139.30 88888.00 2009-11-21 05:17:32.250 325 12572.17 72.05 55139.28 88888.00 2009-11-21 05:17:32.375 325 12572.17 72.08 55139.28 88888.00 2009-11-21 05:17:32.500 325 12572.17 72.05 55139.28 88888.00 2009-11-21 05:17:32.625 325 12572.20 72.05 55139.30 88888.00 2009-11-21 05:17:32.750 325 12572.12 72.08 55139.30 88888.00 2009-11-21 05:17:32.875 325 12572.10 72.08 55139.28 88888.00 2009-11-21 05:17:33.000 325 12572.15 72.08 55139.28 88888.00 2009-11-21 05:17:33.125 325 12572.23 72.10 55139.28 88888.00 2009-11-21 05:17:33.250 325 12572.15 72.10 55139.30 88888.00 2009-11-21 05:17:33.375 325 12572.23 72.10 55139.28 88888.00 2009-11-21 05:17:33.500 325 12572.20 72.10 55139.25 88888.00 2009-11-21 05:17:33.625 325 12572.15 72.10 55139.25 88888.00 2009-11-21 05:17:33.750 325 12572.20 72.12 55139.28 88888.00 2009-11-21 05:17:33.875 325 12572.20 72.12 55139.30 88888.00 2009-11-21 05:17:34.000 325 12572.15 72.12 55139.30 88888.00 2009-11-21 05:17:34.125 325 12572.15 72.15 55139.30 88888.00 2009-11-21 05:17:34.250 325 12572.12 72.12 55139.28 88888.00 2009-11-21 05:17:34.375 325 12572.12 72.15 55139.28 88888.00 2009-11-21 05:17:34.500 325 12572.10 72.20 55139.30 88888.00 2009-11-21 05:17:34.625 325 12572.15 72.20 55139.28 88888.00 2009-11-21 05:17:34.750 325 12572.15 72.17 55139.28 88888.00 2009-11-21 05:17:34.875 325 12572.15 72.17 55139.30 88888.00 2009-11-21 05:17:35.000 325 12572.17 72.17 55139.30 88888.00 2009-11-21 05:17:35.125 325 12572.17 72.17 55139.25 88888.00 2009-11-21 05:17:35.250 325 12572.20 72.17 55139.25 88888.00 2009-11-21 05:17:35.375 325 12572.25 72.20 55139.22 88888.00 2009-11-21 05:17:35.500 325 12572.20 72.22 55139.22 88888.00 2009-11-21 05:17:35.625 325 12572.23 72.20 55139.22 88888.00 2009-11-21 05:17:35.750 325 12572.23 72.22 55139.25 88888.00 2009-11-21 05:17:35.875 325 12572.17 72.22 55139.28 88888.00 2009-11-21 05:17:36.000 325 12572.12 72.22 55139.28 88888.00 2009-11-21 05:17:36.125 325 12572.12 72.22 55139.28 88888.00 2009-11-21 05:17:36.250 325 12572.12 72.22 55139.25 88888.00 2009-11-21 05:17:36.375 325 12572.15 72.22 55139.25 88888.00 2009-11-21 05:17:36.500 325 12572.15 72.22 55139.25 88888.00 2009-11-21 05:17:36.625 325 12572.12 72.25 55139.30 88888.00 2009-11-21 05:17:36.750 325 12572.10 72.25 55139.30 88888.00 2009-11-21 05:17:36.875 325 12572.10 72.28 55139.25 88888.00 2009-11-21 05:17:37.000 325 12572.05 72.28 55139.25 88888.00 2009-11-21 05:17:37.125 325 12572.08 72.28 55139.28 88888.00 2009-11-21 05:17:37.250 325 12572.17 72.28 55139.28 88888.00 2009-11-21 05:17:37.375 325 12572.23 72.33 55139.28 88888.00 2009-11-21 05:17:37.500 325 12572.17 72.30 55139.28 88888.00 2009-11-21 05:17:37.625 325 12572.12 72.30 55139.28 88888.00 2009-11-21 05:17:37.750 325 12572.15 72.30 55139.22 88888.00 2009-11-21 05:17:37.875 325 12572.15 72.33 55139.22 88888.00 2009-11-21 05:17:38.000 325 12572.12 72.33 55139.25 88888.00 2009-11-21 05:17:38.125 325 12572.08 72.35 55139.28 88888.00 2009-11-21 05:17:38.250 325 12572.02 72.28 55139.30 88888.00 2009-11-21 05:17:38.375 325 12572.10 72.33 55139.30 88888.00 2009-11-21 05:17:38.500 325 12572.10 72.33 55139.28 88888.00 2009-11-21 05:17:38.625 325 12572.12 72.33 55139.28 88888.00 2009-11-21 05:17:38.750 325 12572.00 72.33 55139.28 88888.00 2009-11-21 05:17:38.875 325 12572.02 72.38 55139.30 88888.00 2009-11-21 05:17:39.000 325 12572.15 72.38 55139.30 88888.00 2009-11-21 05:17:39.125 325 12572.20 72.38 55139.30 88888.00 2009-11-21 05:17:39.250 325 12572.20 72.38 55139.25 88888.00 2009-11-21 05:17:39.375 325 12572.20 72.40 55139.25 88888.00 2009-11-21 05:17:39.500 325 12572.17 72.40 55139.25 88888.00 2009-11-21 05:17:39.625 325 12572.12 72.42 55139.30 88888.00 2009-11-21 05:17:39.750 325 12572.08 72.42 55139.28 88888.00 2009-11-21 05:17:39.875 325 12572.05 72.45 55139.32 88888.00 2009-11-21 05:17:40.000 325 12572.05 72.47 55139.28 88888.00 2009-11-21 05:17:40.125 325 12572.02 72.47 55139.28 88888.00 2009-11-21 05:17:40.250 325 12572.02 72.47 55139.28 88888.00 2009-11-21 05:17:40.375 325 12572.10 72.53 55139.28 88888.00 2009-11-21 05:17:40.500 325 12572.10 72.53 55139.28 88888.00 2009-11-21 05:17:40.625 325 12572.02 72.50 55139.30 88888.00 2009-11-21 05:17:40.750 325 12572.00 72.47 55139.28 88888.00 2009-11-21 05:17:40.875 325 12572.08 72.47 55139.25 88888.00 2009-11-21 05:17:41.000 325 12572.02 72.50 55139.25 88888.00 2009-11-21 05:17:41.125 325 12572.00 72.50 55139.25 88888.00 2009-11-21 05:17:41.250 325 12572.02 72.50 55139.30 88888.00 2009-11-21 05:17:41.375 325 12572.10 72.53 55139.28 88888.00 2009-11-21 05:17:41.500 325 12572.08 72.50 55139.25 88888.00 2009-11-21 05:17:41.625 325 12572.00 72.55 55139.25 88888.00 2009-11-21 05:17:41.750 325 12571.98 72.55 55139.25 88888.00 2009-11-21 05:17:41.875 325 12572.00 72.53 55139.25 88888.00 2009-11-21 05:17:42.000 325 12572.05 72.53 55139.28 88888.00 2009-11-21 05:17:42.125 325 12572.08 72.58 55139.28 88888.00 2009-11-21 05:17:42.250 325 12572.00 72.55 55139.25 88888.00 2009-11-21 05:17:42.375 325 12572.00 72.55 55139.25 88888.00 2009-11-21 05:17:42.500 325 12572.00 72.53 55139.22 88888.00 2009-11-21 05:17:42.625 325 12572.00 72.55 55139.22 88888.00 2009-11-21 05:17:42.750 325 12572.02 72.58 55139.25 88888.00 2009-11-21 05:17:42.875 325 12572.02 72.60 55139.25 88888.00 2009-11-21 05:17:43.000 325 12572.00 72.60 55139.22 88888.00 2009-11-21 05:17:43.125 325 12571.95 72.60 55139.28 88888.00 2009-11-21 05:17:43.250 325 12571.95 72.58 55139.28 88888.00 2009-11-21 05:17:43.375 325 12572.02 72.60 55139.25 88888.00 2009-11-21 05:17:43.500 325 12572.00 72.60 55139.25 88888.00 2009-11-21 05:17:43.625 325 12572.02 72.62 55139.25 88888.00 2009-11-21 05:17:43.750 325 12572.00 72.60 55139.22 88888.00 2009-11-21 05:17:43.875 325 12572.00 72.60 55139.25 88888.00 2009-11-21 05:17:44.000 325 12571.98 72.60 55139.25 88888.00 2009-11-21 05:17:44.125 325 12571.98 72.60 55139.30 88888.00 2009-11-21 05:17:44.250 325 12571.90 72.60 55139.30 88888.00 2009-11-21 05:17:44.375 325 12571.92 72.62 55139.30 88888.00 2009-11-21 05:17:44.500 325 12571.95 72.65 55139.30 88888.00 2009-11-21 05:17:44.625 325 12571.98 72.65 55139.22 88888.00 2009-11-21 05:17:44.750 325 12571.98 72.65 55139.28 88888.00 2009-11-21 05:17:44.875 325 12571.98 72.67 55139.28 88888.00 2009-11-21 05:17:45.000 325 12571.98 72.67 55139.28 88888.00 2009-11-21 05:17:45.125 325 12571.95 72.67 55139.28 88888.00 2009-11-21 05:17:45.250 325 12571.92 72.65 55139.28 88888.00 2009-11-21 05:17:45.375 325 12571.92 72.70 55139.25 88888.00 2009-11-21 05:17:45.500 325 12571.90 72.72 55139.28 88888.00 2009-11-21 05:17:45.625 325 12572.00 72.72 55139.28 88888.00 2009-11-21 05:17:45.750 325 12571.98 72.70 55139.30 88888.00 2009-11-21 05:17:45.875 325 12571.92 72.72 55139.30 88888.00 2009-11-21 05:17:46.000 325 12571.85 72.72 55139.28 88888.00 2009-11-21 05:17:46.125 325 12571.88 72.72 55139.28 88888.00 2009-11-21 05:17:46.250 325 12571.90 72.75 55139.28 88888.00 2009-11-21 05:17:46.375 325 12571.95 72.78 55139.25 88888.00 2009-11-21 05:17:46.500 325 12571.90 72.75 55139.25 88888.00 2009-11-21 05:17:46.625 325 12571.85 72.75 55139.25 88888.00 2009-11-21 05:17:46.750 325 12571.92 72.78 55139.28 88888.00 2009-11-21 05:17:46.875 325 12571.95 72.78 55139.28 88888.00 2009-11-21 05:17:47.000 325 12571.88 72.75 55139.28 88888.00 2009-11-21 05:17:47.125 325 12571.80 72.75 55139.30 88888.00 2009-11-21 05:17:47.250 325 12571.80 72.78 55139.28 88888.00 2009-11-21 05:17:47.375 325 12571.85 72.80 55139.25 88888.00 2009-11-21 05:17:47.500 325 12571.80 72.80 55139.30 88888.00 2009-11-21 05:17:47.625 325 12571.77 72.83 55139.30 88888.00 2009-11-21 05:17:47.750 325 12571.80 72.83 55139.30 88888.00 2009-11-21 05:17:47.875 325 12571.80 72.85 55139.28 88888.00 2009-11-21 05:17:48.000 325 12571.88 72.85 55139.28 88888.00 2009-11-21 05:17:48.125 325 12571.85 72.88 55139.28 88888.00 2009-11-21 05:17:48.250 325 12571.83 72.85 55139.30 88888.00 2009-11-21 05:17:48.375 325 12571.85 72.88 55139.25 88888.00 2009-11-21 05:17:48.500 325 12571.83 72.88 55139.28 88888.00 2009-11-21 05:17:48.625 325 12571.83 72.88 55139.25 88888.00 2009-11-21 05:17:48.750 325 12571.80 72.88 55139.28 88888.00 2009-11-21 05:17:48.875 325 12571.77 72.88 55139.30 88888.00 2009-11-21 05:17:49.000 325 12571.83 72.90 55139.28 88888.00 2009-11-21 05:17:49.125 325 12571.80 72.90 55139.28 88888.00 2009-11-21 05:17:49.250 325 12571.75 72.90 55139.30 88888.00 2009-11-21 05:17:49.375 325 12571.77 72.90 55139.30 88888.00 2009-11-21 05:17:49.500 325 12571.77 72.92 55139.28 88888.00 2009-11-21 05:17:49.625 325 12571.83 72.90 55139.28 88888.00 2009-11-21 05:17:49.750 325 12571.80 72.90 55139.28 88888.00 2009-11-21 05:17:49.875 325 12571.75 72.92 55139.28 88888.00 2009-11-21 05:17:50.000 325 12571.70 72.92 55139.28 88888.00 2009-11-21 05:17:50.125 325 12571.75 72.95 55139.30 88888.00 2009-11-21 05:17:50.250 325 12571.73 72.95 55139.32 88888.00 2009-11-21 05:17:50.375 325 12571.77 72.95 55139.32 88888.00 2009-11-21 05:17:50.500 325 12571.80 72.95 55139.32 88888.00 2009-11-21 05:17:50.625 325 12571.83 72.97 55139.32 88888.00 2009-11-21 05:17:50.750 325 12571.83 72.97 55139.30 88888.00 2009-11-21 05:17:50.875 325 12571.80 72.97 55139.28 88888.00 2009-11-21 05:17:51.000 325 12571.77 72.97 55139.28 88888.00 2009-11-21 05:17:51.125 325 12571.75 73.00 55139.28 88888.00 2009-11-21 05:17:51.250 325 12571.73 73.00 55139.28 88888.00 2009-11-21 05:17:51.375 325 12571.70 73.05 55139.32 88888.00 2009-11-21 05:17:51.500 325 12571.67 73.05 55139.32 88888.00 2009-11-21 05:17:51.625 325 12571.62 73.05 55139.30 88888.00 2009-11-21 05:17:51.750 325 12571.65 73.05 55139.28 88888.00 2009-11-21 05:17:51.875 325 12571.62 73.05 55139.25 88888.00 2009-11-21 05:17:52.000 325 12571.58 73.08 55139.28 88888.00 2009-11-21 05:17:52.125 325 12571.60 73.10 55139.30 88888.00 2009-11-21 05:17:52.250 325 12571.62 73.08 55139.32 88888.00 2009-11-21 05:17:52.375 325 12571.65 73.08 55139.30 88888.00 2009-11-21 05:17:52.500 325 12571.62 73.12 55139.30 88888.00 2009-11-21 05:17:52.625 325 12571.60 73.12 55139.30 88888.00 2009-11-21 05:17:52.750 325 12571.62 73.12 55139.28 88888.00 2009-11-21 05:17:52.875 325 12571.62 73.12 55139.25 88888.00 2009-11-21 05:17:53.000 325 12571.70 73.15 55139.28 88888.00 2009-11-21 05:17:53.125 325 12571.73 73.17 55139.28 88888.00 2009-11-21 05:17:53.250 325 12571.60 73.17 55139.28 88888.00 2009-11-21 05:17:53.375 325 12571.60 73.17 55139.28 88888.00 2009-11-21 05:17:53.500 325 12571.58 73.12 55139.28 88888.00 2009-11-21 05:17:53.625 325 12571.58 73.15 55139.28 88888.00 2009-11-21 05:17:53.750 325 12571.52 73.15 55139.25 88888.00 2009-11-21 05:17:53.875 325 12571.60 73.17 55139.25 88888.00 2009-11-21 05:17:54.000 325 12571.60 73.20 55139.30 88888.00 2009-11-21 05:17:54.125 325 12571.55 73.20 55139.32 88888.00 2009-11-21 05:17:54.250 325 12571.52 73.22 55139.30 88888.00 2009-11-21 05:17:54.375 325 12571.60 73.20 55139.30 88888.00 2009-11-21 05:17:54.500 325 12571.58 73.20 55139.30 88888.00 2009-11-21 05:17:54.625 325 12571.60 73.25 55139.30 88888.00 2009-11-21 05:17:54.750 325 12571.62 73.28 55139.28 88888.00 2009-11-21 05:17:54.875 325 12571.70 73.30 55139.30 88888.00 2009-11-21 05:17:55.000 325 12571.70 73.28 55139.32 88888.00 2009-11-21 05:17:55.125 325 12571.67 73.30 55139.32 88888.00 2009-11-21 05:17:55.250 325 12571.65 73.35 55139.35 88888.00 2009-11-21 05:17:55.375 325 12571.70 73.33 55139.35 88888.00 2009-11-21 05:17:55.500 325 12571.73 73.35 55139.30 88888.00 2009-11-21 05:17:55.625 325 12571.67 73.30 55139.28 88888.00 2009-11-21 05:17:55.750 325 12571.70 73.30 55139.28 88888.00 2009-11-21 05:17:55.875 325 12571.67 73.33 55139.30 88888.00 2009-11-21 05:17:56.000 325 12571.65 73.28 55139.25 88888.00 2009-11-21 05:17:56.125 325 12571.62 73.25 55139.28 88888.00 2009-11-21 05:17:56.250 325 12571.60 73.33 55139.30 88888.00 2009-11-21 05:17:56.375 325 12571.60 73.38 55139.30 88888.00 2009-11-21 05:17:56.500 325 12571.65 73.40 55139.28 88888.00 2009-11-21 05:17:56.625 325 12571.60 73.40 55139.28 88888.00 2009-11-21 05:17:56.750 325 12571.58 73.38 55139.30 88888.00 2009-11-21 05:17:56.875 325 12571.62 73.40 55139.30 88888.00 2009-11-21 05:17:57.000 325 12571.73 73.45 55139.30 88888.00 2009-11-21 05:17:57.125 325 12571.73 73.47 55139.30 88888.00 2009-11-21 05:17:57.250 325 12571.58 73.42 55139.30 88888.00 2009-11-21 05:17:57.375 325 12571.60 73.42 55139.30 88888.00 2009-11-21 05:17:57.500 325 12571.65 73.42 55139.30 88888.00 2009-11-21 05:17:57.625 325 12571.60 73.45 55139.30 88888.00 2009-11-21 05:17:57.750 325 12571.60 73.45 55139.30 88888.00 2009-11-21 05:17:57.875 325 12571.62 73.47 55139.28 88888.00 2009-11-21 05:17:58.000 325 12571.62 73.42 55139.28 88888.00 2009-11-21 05:17:58.125 325 12571.58 73.45 55139.28 88888.00 2009-11-21 05:17:58.250 325 12571.50 73.45 55139.28 88888.00 2009-11-21 05:17:58.375 325 12571.52 73.47 55139.28 88888.00 2009-11-21 05:17:58.500 325 12571.58 73.50 55139.30 88888.00 2009-11-21 05:17:58.625 325 12571.60 73.53 55139.30 88888.00 2009-11-21 05:17:58.750 325 12571.58 73.55 55139.30 88888.00 2009-11-21 05:17:58.875 325 12571.60 73.47 55139.30 88888.00 2009-11-21 05:17:59.000 325 12571.62 73.50 55139.30 88888.00 2009-11-21 05:17:59.125 325 12571.58 73.55 55139.30 88888.00 2009-11-21 05:17:59.250 325 12571.65 73.58 55139.30 88888.00 2009-11-21 05:17:59.375 325 12571.75 73.55 55139.28 88888.00 2009-11-21 05:17:59.500 325 12571.65 73.55 55139.28 88888.00 2009-11-21 05:17:59.625 325 12571.55 73.55 55139.30 88888.00 2009-11-21 05:17:59.750 325 12571.50 73.55 55139.25 88888.00 2009-11-21 05:17:59.875 325 12571.50 73.58 55139.28 88888.00 2009-11-21 05:18:00.000 325 12571.58 73.58 55139.22 88888.00 2009-11-21 05:18:00.125 325 12571.60 73.58 55139.25 88888.00 2009-11-21 05:18:00.250 325 12571.60 73.62 55139.30 88888.00 2009-11-21 05:18:00.375 325 12571.60 73.60 55139.30 88888.00 2009-11-21 05:18:00.500 325 12571.52 73.60 55139.30 88888.00 2009-11-21 05:18:00.625 325 12571.48 73.62 55139.32 88888.00 2009-11-21 05:18:00.750 325 12571.48 73.60 55139.30 88888.00 2009-11-21 05:18:00.875 325 12571.45 73.62 55139.28 88888.00 2009-11-21 05:18:01.000 325 12571.48 73.65 55139.30 88888.00 2009-11-21 05:18:01.125 325 12571.58 73.67 55139.30 88888.00 2009-11-21 05:18:01.250 325 12571.50 73.70 55139.30 88888.00 2009-11-21 05:18:01.375 325 12571.55 73.72 55139.28 88888.00 2009-11-21 05:18:01.500 325 12571.58 73.65 55139.25 88888.00 2009-11-21 05:18:01.625 325 12571.52 73.65 55139.25 88888.00 2009-11-21 05:18:01.750 325 12571.50 73.70 55139.28 88888.00 2009-11-21 05:18:01.875 325 12571.48 73.72 55139.28 88888.00 2009-11-21 05:18:02.000 325 12571.45 73.72 55139.28 88888.00 2009-11-21 05:18:02.125 325 12571.48 73.72 55139.32 88888.00 2009-11-21 05:18:02.250 325 12571.42 73.70 55139.30 88888.00 2009-11-21 05:18:02.375 325 12571.48 73.72 55139.30 88888.00 2009-11-21 05:18:02.500 325 12571.55 73.75 55139.32 88888.00 2009-11-21 05:18:02.625 325 12571.45 73.78 55139.35 88888.00 2009-11-21 05:18:02.750 325 12571.48 73.78 55139.35 88888.00 2009-11-21 05:18:02.875 325 12571.50 73.78 55139.32 88888.00 2009-11-21 05:18:03.000 325 12571.50 73.80 55139.30 88888.00 2009-11-21 05:18:03.125 325 12571.48 73.85 55139.35 88888.00 2009-11-21 05:18:03.250 325 12571.48 73.83 55139.30 88888.00 2009-11-21 05:18:03.375 325 12571.50 73.80 55139.30 88888.00 2009-11-21 05:18:03.500 325 12571.50 73.80 55139.28 88888.00 2009-11-21 05:18:03.625 325 12571.50 73.85 55139.28 88888.00 2009-11-21 05:18:03.750 325 12571.48 73.88 55139.32 88888.00 2009-11-21 05:18:03.875 325 12571.50 73.85 55139.32 88888.00 2009-11-21 05:18:04.000 325 12571.48 73.85 55139.30 88888.00 2009-11-21 05:18:04.125 325 12571.45 73.90 55139.30 88888.00 2009-11-21 05:18:04.250 325 12571.45 73.88 55139.30 88888.00 2009-11-21 05:18:04.375 325 12571.50 73.88 55139.28 88888.00 2009-11-21 05:18:04.500 325 12571.55 73.90 55139.28 88888.00 2009-11-21 05:18:04.625 325 12571.52 73.92 55139.32 88888.00 2009-11-21 05:18:04.750 325 12571.45 73.90 55139.30 88888.00 2009-11-21 05:18:04.875 325 12571.42 73.90 55139.30 88888.00 2009-11-21 05:18:05.000 325 12571.48 73.92 55139.28 88888.00 2009-11-21 05:18:05.125 325 12571.50 73.92 55139.30 88888.00 2009-11-21 05:18:05.250 325 12571.40 73.90 55139.28 88888.00 2009-11-21 05:18:05.375 325 12571.45 73.95 55139.28 88888.00 2009-11-21 05:18:05.500 325 12571.50 73.95 55139.25 88888.00 2009-11-21 05:18:05.625 325 12571.48 73.95 55139.30 88888.00 2009-11-21 05:18:05.750 325 12571.48 73.97 55139.32 88888.00 2009-11-21 05:18:05.875 325 12571.52 74.05 55139.35 88888.00 2009-11-21 05:18:06.000 325 12571.48 74.00 55139.30 88888.00 2009-11-21 05:18:06.125 325 12571.45 73.97 55139.28 88888.00 2009-11-21 05:18:06.250 325 12571.50 74.03 55139.32 88888.00 2009-11-21 05:18:06.375 325 12571.55 74.03 55139.30 88888.00 2009-11-21 05:18:06.500 325 12571.48 74.00 55139.28 88888.00 2009-11-21 05:18:06.625 325 12571.42 74.03 55139.30 88888.00 2009-11-21 05:18:06.750 325 12571.45 74.03 55139.30 88888.00 2009-11-21 05:18:06.875 325 12571.45 74.03 55139.30 88888.00 2009-11-21 05:18:07.000 325 12571.42 74.08 55139.30 88888.00 2009-11-21 05:18:07.125 325 12571.33 74.08 55139.28 88888.00 2009-11-21 05:18:07.250 325 12571.27 74.05 55139.32 88888.00 2009-11-21 05:18:07.375 325 12571.27 74.08 55139.35 88888.00 2009-11-21 05:18:07.500 325 12571.38 74.10 55139.32 88888.00 2009-11-21 05:18:07.625 325 12571.45 74.10 55139.28 88888.00 2009-11-21 05:18:07.750 325 12571.42 74.08 55139.30 88888.00 2009-11-21 05:18:07.875 325 12571.38 74.08 55139.28 88888.00 2009-11-21 05:18:08.000 325 12571.35 74.10 55139.28 88888.00 2009-11-21 05:18:08.125 325 12571.38 74.12 55139.30 88888.00 2009-11-21 05:18:08.250 325 12571.40 74.12 55139.32 88888.00 2009-11-21 05:18:08.375 325 12571.42 74.15 55139.30 88888.00 2009-11-21 05:18:08.500 325 12571.40 74.10 55139.28 88888.00 2009-11-21 05:18:08.625 325 12571.35 74.12 55139.28 88888.00 2009-11-21 05:18:08.750 325 12571.35 74.15 55139.30 88888.00 2009-11-21 05:18:08.875 325 12571.35 74.15 55139.32 88888.00 2009-11-21 05:18:09.000 325 12571.40 74.15 55139.28 88888.00 2009-11-21 05:18:09.125 325 12571.38 74.20 55139.28 88888.00 2009-11-21 05:18:09.250 325 12571.33 74.17 55139.28 88888.00 2009-11-21 05:18:09.375 325 12571.35 74.17 55139.28 88888.00 2009-11-21 05:18:09.500 325 12571.35 74.20 55139.28 88888.00 2009-11-21 05:18:09.625 325 12571.30 74.20 55139.28 88888.00 2009-11-21 05:18:09.750 325 12571.35 74.20 55139.30 88888.00 2009-11-21 05:18:09.875 325 12571.42 74.20 55139.30 88888.00 2009-11-21 05:18:10.000 325 12571.35 74.17 55139.25 88888.00 2009-11-21 05:18:10.125 325 12571.27 74.20 55139.25 88888.00 2009-11-21 05:18:10.250 325 12571.30 74.20 55139.30 88888.00 2009-11-21 05:18:10.375 325 12571.38 74.25 55139.30 88888.00 2009-11-21 05:18:10.500 325 12571.33 74.28 55139.30 88888.00 2009-11-21 05:18:10.625 325 12571.30 74.28 55139.30 88888.00 2009-11-21 05:18:10.750 325 12571.38 74.30 55139.30 88888.00 2009-11-21 05:18:10.875 325 12571.40 74.28 55139.28 88888.00 2009-11-21 05:18:11.000 325 12571.45 74.28 55139.28 88888.00 2009-11-21 05:18:11.125 325 12571.48 74.30 55139.30 88888.00 2009-11-21 05:18:11.250 325 12571.35 74.33 55139.32 88888.00 2009-11-21 05:18:11.375 325 12571.33 74.35 55139.35 88888.00 2009-11-21 05:18:11.500 325 12571.33 74.33 55139.30 88888.00 2009-11-21 05:18:11.625 325 12571.30 74.33 55139.30 88888.00 2009-11-21 05:18:11.750 325 12571.35 74.33 55139.32 88888.00 2009-11-21 05:18:11.875 325 12571.35 74.33 55139.30 88888.00 2009-11-21 05:18:12.000 325 12571.35 74.33 55139.30 88888.00 2009-11-21 05:18:12.125 325 12571.40 74.33 55139.30 88888.00 2009-11-21 05:18:12.250 325 12571.38 74.30 55139.28 88888.00 2009-11-21 05:18:12.375 325 12571.30 74.30 55139.28 88888.00 2009-11-21 05:18:12.500 325 12571.30 74.30 55139.25 88888.00 2009-11-21 05:18:12.625 325 12571.35 74.33 55139.28 88888.00 2009-11-21 05:18:12.750 325 12571.35 74.38 55139.28 88888.00 2009-11-21 05:18:12.875 325 12571.27 74.38 55139.30 88888.00 2009-11-21 05:18:13.000 325 12571.30 74.38 55139.30 88888.00 2009-11-21 05:18:13.125 325 12571.30 74.38 55139.30 88888.00 2009-11-21 05:18:13.250 325 12571.30 74.38 55139.30 88888.00 2009-11-21 05:18:13.375 325 12571.27 74.40 55139.25 88888.00 2009-11-21 05:18:13.500 325 12571.23 74.40 55139.25 88888.00 2009-11-21 05:18:13.625 325 12571.25 74.42 55139.25 88888.00 2009-11-21 05:18:13.750 325 12571.33 74.42 55139.25 88888.00 2009-11-21 05:18:13.875 325 12571.35 74.42 55139.28 88888.00 2009-11-21 05:18:14.000 325 12571.30 74.42 55139.28 88888.00 2009-11-21 05:18:14.125 325 12571.30 74.42 55139.30 88888.00 2009-11-21 05:18:14.250 325 12571.35 74.42 55139.30 88888.00 2009-11-21 05:18:14.375 325 12571.33 74.42 55139.30 88888.00 2009-11-21 05:18:14.500 325 12571.33 74.42 55139.30 88888.00 2009-11-21 05:18:14.625 325 12571.35 74.45 55139.28 88888.00 2009-11-21 05:18:14.750 325 12571.35 74.47 55139.30 88888.00 2009-11-21 05:18:14.875 325 12571.35 74.50 55139.28 88888.00 2009-11-21 05:18:15.000 325 12571.35 74.47 55139.28 88888.00 2009-11-21 05:18:15.125 325 12571.35 74.47 55139.28 88888.00 2009-11-21 05:18:15.250 325 12571.33 74.47 55139.30 88888.00 2009-11-21 05:18:15.375 325 12571.38 74.47 55139.30 88888.00 2009-11-21 05:18:15.500 325 12571.38 74.50 55139.30 88888.00 2009-11-21 05:18:15.625 325 12571.35 74.50 55139.28 88888.00 2009-11-21 05:18:15.750 325 12571.35 74.50 55139.25 88888.00 2009-11-21 05:18:15.875 325 12571.35 74.50 55139.28 88888.00 2009-11-21 05:18:16.000 325 12571.33 74.50 55139.28 88888.00 2009-11-21 05:18:16.125 325 12571.25 74.50 55139.28 88888.00 2009-11-21 05:18:16.250 325 12571.25 74.53 55139.28 88888.00 2009-11-21 05:18:16.375 325 12571.33 74.53 55139.28 88888.00 2009-11-21 05:18:16.500 325 12571.38 74.53 55139.28 88888.00 2009-11-21 05:18:16.625 325 12571.40 74.55 55139.28 88888.00 2009-11-21 05:18:16.750 325 12571.40 74.55 55139.28 88888.00 2009-11-21 05:18:16.875 325 12571.40 74.58 55139.25 88888.00 2009-11-21 05:18:17.000 325 12571.38 74.58 55139.28 88888.00 2009-11-21 05:18:17.125 325 12571.33 74.58 55139.28 88888.00 2009-11-21 05:18:17.250 325 12571.30 74.58 55139.30 88888.00 2009-11-21 05:18:17.375 325 12571.35 74.60 55139.30 88888.00 2009-11-21 05:18:17.500 325 12571.35 74.58 55139.30 88888.00 2009-11-21 05:18:17.625 325 12571.30 74.60 55139.30 88888.00 2009-11-21 05:18:17.750 325 12571.30 74.58 55139.30 88888.00 2009-11-21 05:18:17.875 325 12571.35 74.58 55139.28 88888.00 2009-11-21 05:18:18.000 325 12571.35 74.58 55139.30 88888.00 2009-11-21 05:18:18.125 325 12571.35 74.62 55139.28 88888.00 2009-11-21 05:18:18.250 325 12571.33 74.60 55139.30 88888.00 2009-11-21 05:18:18.375 325 12571.30 74.60 55139.28 88888.00 2009-11-21 05:18:18.500 325 12571.27 74.60 55139.30 88888.00 2009-11-21 05:18:18.625 325 12571.33 74.62 55139.30 88888.00 2009-11-21 05:18:18.750 325 12571.40 74.60 55139.32 88888.00 2009-11-21 05:18:18.875 325 12571.40 74.62 55139.32 88888.00 2009-11-21 05:18:19.000 325 12571.38 74.65 55139.32 88888.00 2009-11-21 05:18:19.125 325 12571.40 74.67 55139.32 88888.00 2009-11-21 05:18:19.250 325 12571.40 74.65 55139.30 88888.00 2009-11-21 05:18:19.375 325 12571.40 74.65 55139.28 88888.00 2009-11-21 05:18:19.500 325 12571.42 74.67 55139.30 88888.00 2009-11-21 05:18:19.625 325 12571.42 74.65 55139.30 88888.00 2009-11-21 05:18:19.750 325 12571.33 74.67 55139.30 88888.00 2009-11-21 05:18:19.875 325 12571.27 74.65 55139.30 88888.00 2009-11-21 05:18:20.000 325 12571.25 74.67 55139.30 88888.00 2009-11-21 05:18:20.125 325 12571.30 74.67 55139.30 88888.00 2009-11-21 05:18:20.250 325 12571.33 74.70 55139.30 88888.00 2009-11-21 05:18:20.375 325 12571.38 74.70 55139.30 88888.00 2009-11-21 05:18:20.500 325 12571.35 74.67 55139.32 88888.00 2009-11-21 05:18:20.625 325 12571.33 74.70 55139.35 88888.00 2009-11-21 05:18:20.750 325 12571.33 74.72 55139.35 88888.00 2009-11-21 05:18:20.875 325 12571.30 74.70 55139.35 88888.00 2009-11-21 05:18:21.000 325 12571.33 74.70 55139.32 88888.00 2009-11-21 05:18:21.125 325 12571.35 74.72 55139.35 88888.00 2009-11-21 05:18:21.250 325 12571.33 74.75 55139.35 88888.00 2009-11-21 05:18:21.375 325 12571.38 74.75 55139.35 88888.00 2009-11-21 05:18:21.500 325 12571.35 74.75 55139.30 88888.00 2009-11-21 05:18:21.625 325 12571.33 74.75 55139.30 88888.00 2009-11-21 05:18:21.750 325 12571.33 74.75 55139.30 88888.00 2009-11-21 05:18:21.875 325 12571.33 74.75 55139.30 88888.00 2009-11-21 05:18:22.000 325 12571.30 74.72 55139.32 88888.00 2009-11-21 05:18:22.125 325 12571.27 74.72 55139.32 88888.00 2009-11-21 05:18:22.250 325 12571.35 74.75 55139.32 88888.00 2009-11-21 05:18:22.375 325 12571.38 74.78 55139.32 88888.00 2009-11-21 05:18:22.500 325 12571.33 74.78 55139.30 88888.00 2009-11-21 05:18:22.625 325 12571.27 74.78 55139.30 88888.00 2009-11-21 05:18:22.750 325 12571.27 74.72 55139.35 88888.00 2009-11-21 05:18:22.875 325 12571.30 74.72 55139.38 88888.00 2009-11-21 05:18:23.000 325 12571.33 74.75 55139.38 88888.00 2009-11-21 05:18:23.125 325 12571.33 74.78 55139.35 88888.00 2009-11-21 05:18:23.250 325 12571.25 74.80 55139.35 88888.00 2009-11-21 05:18:23.375 325 12571.25 74.78 55139.38 88888.00 2009-11-21 05:18:23.500 325 12571.23 74.80 55139.38 88888.00 2009-11-21 05:18:23.625 325 12571.25 74.80 55139.35 88888.00 2009-11-21 05:18:23.750 325 12571.33 74.78 55139.30 88888.00 2009-11-21 05:18:23.875 325 12571.33 74.78 55139.30 88888.00 2009-11-21 05:18:24.000 325 12571.30 74.78 55139.28 88888.00 2009-11-21 05:18:24.125 325 12571.30 74.80 55139.28 88888.00 2009-11-21 05:18:24.250 325 12571.20 74.78 55139.30 88888.00 2009-11-21 05:18:24.375 325 12571.17 74.78 55139.32 88888.00 2009-11-21 05:18:24.500 325 12571.17 74.80 55139.32 88888.00 2009-11-21 05:18:24.625 325 12571.25 74.80 55139.32 88888.00 2009-11-21 05:18:24.750 325 12571.30 74.83 55139.35 88888.00 2009-11-21 05:18:24.875 325 12571.30 74.83 55139.35 88888.00 2009-11-21 05:18:25.000 325 12571.25 74.80 55139.32 88888.00 2009-11-21 05:18:25.125 325 12571.27 74.83 55139.32 88888.00 2009-11-21 05:18:25.250 325 12571.30 74.80 55139.32 88888.00 2009-11-21 05:18:25.375 325 12571.27 74.83 55139.32 88888.00 2009-11-21 05:18:25.500 325 12571.27 74.83 55139.35 88888.00 2009-11-21 05:18:25.625 325 12571.30 74.83 55139.35 88888.00 2009-11-21 05:18:25.750 325 12571.30 74.85 55139.35 88888.00 2009-11-21 05:18:25.875 325 12571.30 74.85 55139.32 88888.00 2009-11-21 05:18:26.000 325 12571.33 74.85 55139.30 88888.00 2009-11-21 05:18:26.125 325 12571.33 74.85 55139.30 88888.00 2009-11-21 05:18:26.250 325 12571.25 74.85 55139.32 88888.00 2009-11-21 05:18:26.375 325 12571.23 74.88 55139.28 88888.00 2009-11-21 05:18:26.500 325 12571.25 74.83 55139.30 88888.00 2009-11-21 05:18:26.625 325 12571.25 74.88 55139.35 88888.00 2009-11-21 05:18:26.750 325 12571.25 74.85 55139.32 88888.00 2009-11-21 05:18:26.875 325 12571.27 74.88 55139.35 88888.00 2009-11-21 05:18:27.000 325 12571.30 74.88 55139.32 88888.00 2009-11-21 05:18:27.125 325 12571.35 74.88 55139.32 88888.00 2009-11-21 05:18:27.250 325 12571.35 74.88 55139.35 88888.00 2009-11-21 05:18:27.375 325 12571.33 74.88 55139.32 88888.00 2009-11-21 05:18:27.500 325 12571.33 74.90 55139.35 88888.00 2009-11-21 05:18:27.625 325 12571.38 74.90 55139.38 88888.00 2009-11-21 05:18:27.750 325 12571.33 74.88 55139.38 88888.00 2009-11-21 05:18:27.875 325 12571.35 74.85 55139.38 88888.00 2009-11-21 05:18:28.000 325 12571.38 74.85 55139.32 88888.00 2009-11-21 05:18:28.125 325 12571.38 74.88 55139.30 88888.00 2009-11-21 05:18:28.250 325 12571.38 74.88 55139.32 88888.00 2009-11-21 05:18:28.375 325 12571.42 74.83 55139.35 88888.00 2009-11-21 05:18:28.500 325 12571.40 74.88 55139.35 88888.00 2009-11-21 05:18:28.625 325 12571.35 74.88 55139.32 88888.00 2009-11-21 05:18:28.750 325 12571.35 74.90 55139.35 88888.00 2009-11-21 05:18:28.875 325 12571.35 74.88 55139.38 88888.00 2009-11-21 05:18:29.000 325 12571.35 74.90 55139.38 88888.00 2009-11-21 05:18:29.125 325 12571.33 74.92 55139.40 88888.00 2009-11-21 05:18:29.250 325 12571.35 74.90 55139.40 88888.00 2009-11-21 05:18:29.375 325 12571.40 74.90 55139.40 88888.00 2009-11-21 05:18:29.500 325 12571.38 74.90 55139.38 88888.00 2009-11-21 05:18:29.625 325 12571.38 74.90 55139.38 88888.00 2009-11-21 05:18:29.750 325 12571.35 74.90 55139.38 88888.00 2009-11-21 05:18:29.875 325 12571.35 74.92 55139.35 88888.00 2009-11-21 05:18:30.000 325 12571.35 74.92 55139.35 88888.00 2009-11-21 05:18:30.125 325 12571.30 74.90 55139.32 88888.00 2009-11-21 05:18:30.250 325 12571.27 74.90 55139.32 88888.00 2009-11-21 05:18:30.375 325 12571.35 74.92 55139.30 88888.00 2009-11-21 05:18:30.500 325 12571.40 74.95 55139.30 88888.00 2009-11-21 05:18:30.625 325 12571.40 74.92 55139.28 88888.00 2009-11-21 05:18:30.750 325 12571.35 74.90 55139.30 88888.00 2009-11-21 05:18:30.875 325 12571.33 74.92 55139.35 88888.00 2009-11-21 05:18:31.000 325 12571.38 74.92 55139.35 88888.00 2009-11-21 05:18:31.125 325 12571.42 74.90 55139.38 88888.00 2009-11-21 05:18:31.250 325 12571.38 74.90 55139.40 88888.00 2009-11-21 05:18:31.375 325 12571.38 74.92 55139.40 88888.00 2009-11-21 05:18:31.500 325 12571.38 74.90 55139.40 88888.00 2009-11-21 05:18:31.625 325 12571.38 74.90 55139.38 88888.00 2009-11-21 05:18:31.750 325 12571.38 74.92 55139.38 88888.00 2009-11-21 05:18:31.875 325 12571.40 74.92 55139.38 88888.00 2009-11-21 05:18:32.000 325 12571.40 74.92 55139.38 88888.00 2009-11-21 05:18:32.125 325 12571.35 74.92 55139.43 88888.00 2009-11-21 05:18:32.250 325 12571.33 74.92 55139.38 88888.00 2009-11-21 05:18:32.375 325 12571.38 74.90 55139.35 88888.00 2009-11-21 05:18:32.500 325 12571.35 74.92 55139.35 88888.00 2009-11-21 05:18:32.625 325 12571.33 74.95 55139.38 88888.00 2009-11-21 05:18:32.750 325 12571.35 74.95 55139.38 88888.00 2009-11-21 05:18:32.875 325 12571.33 74.95 55139.35 88888.00 2009-11-21 05:18:33.000 325 12571.30 74.95 55139.35 88888.00 2009-11-21 05:18:33.125 325 12571.30 74.95 55139.35 88888.00 2009-11-21 05:18:33.250 325 12571.30 74.92 55139.35 88888.00 2009-11-21 05:18:33.375 325 12571.33 74.95 55139.35 88888.00 2009-11-21 05:18:33.500 325 12571.33 74.95 55139.38 88888.00 2009-11-21 05:18:33.625 325 12571.30 74.95 55139.40 88888.00 2009-11-21 05:18:33.750 325 12571.27 74.95 55139.43 88888.00 2009-11-21 05:18:33.875 325 12571.27 74.95 55139.45 88888.00 2009-11-21 05:18:34.000 325 12571.30 74.95 55139.43 88888.00 2009-11-21 05:18:34.125 325 12571.30 74.95 55139.43 88888.00 2009-11-21 05:18:34.250 325 12571.20 74.92 55139.40 88888.00 2009-11-21 05:18:34.375 325 12571.20 74.92 55139.40 88888.00 2009-11-21 05:18:34.500 325 12571.17 74.95 55139.38 88888.00 2009-11-21 05:18:34.625 325 12571.23 74.95 55139.38 88888.00 2009-11-21 05:18:34.750 325 12571.25 74.95 55139.40 88888.00 2009-11-21 05:18:34.875 325 12571.27 74.95 55139.40 88888.00 2009-11-21 05:18:35.000 325 12571.30 74.97 55139.40 88888.00 2009-11-21 05:18:35.125 325 12571.25 74.97 55139.38 88888.00 2009-11-21 05:18:35.250 325 12571.17 74.92 55139.38 88888.00 2009-11-21 05:18:35.375 325 12571.17 74.92 55139.38 88888.00 2009-11-21 05:18:35.500 325 12571.23 74.95 55139.40 88888.00 2009-11-21 05:18:35.625 325 12571.27 74.95 55139.38 88888.00 2009-11-21 05:18:35.750 325 12571.33 74.95 55139.38 88888.00 2009-11-21 05:18:35.875 325 12571.27 74.95 55139.40 88888.00 2009-11-21 05:18:36.000 325 12571.20 74.95 55139.40 88888.00 2009-11-21 05:18:36.125 325 12571.17 74.95 55139.45 88888.00 2009-11-21 05:18:36.250 325 12571.20 74.95 55139.47 88888.00 2009-11-21 05:18:36.375 325 12571.25 74.97 55139.45 88888.00 2009-11-21 05:18:36.500 325 12571.17 74.97 55139.45 88888.00 2009-11-21 05:18:36.625 325 12571.12 74.97 55139.43 88888.00 2009-11-21 05:18:36.750 325 12571.23 74.97 55139.45 88888.00 2009-11-21 05:18:36.875 325 12571.25 75.00 55139.45 88888.00 2009-11-21 05:18:37.000 325 12571.20 74.95 55139.45 88888.00 2009-11-21 05:18:37.125 325 12571.23 74.95 55139.45 88888.00 2009-11-21 05:18:37.250 325 12571.17 74.95 55139.40 88888.00 2009-11-21 05:18:37.375 325 12571.17 74.97 55139.40 88888.00 2009-11-21 05:18:37.500 325 12571.20 74.95 55139.43 88888.00 2009-11-21 05:18:37.625 325 12571.23 74.97 55139.43 88888.00 2009-11-21 05:18:37.750 325 12571.27 74.97 55139.40 88888.00 2009-11-21 05:18:37.875 325 12571.27 74.97 55139.40 88888.00 2009-11-21 05:18:38.000 325 12571.27 74.97 55139.40 88888.00 2009-11-21 05:18:38.125 325 12571.30 74.97 55139.43 88888.00 2009-11-21 05:18:38.250 325 12571.33 74.92 55139.43 88888.00 2009-11-21 05:18:38.375 325 12571.27 74.95 55139.38 88888.00 2009-11-21 05:18:38.500 325 12571.25 74.95 55139.40 88888.00 2009-11-21 05:18:38.625 325 12571.25 74.95 55139.43 88888.00 2009-11-21 05:18:38.750 325 12571.25 74.92 55139.40 88888.00 2009-11-21 05:18:38.875 325 12571.25 74.92 55139.40 88888.00 2009-11-21 05:18:39.000 325 12571.25 74.90 55139.38 88888.00 2009-11-21 05:18:39.125 325 12571.30 74.92 55139.38 88888.00 2009-11-21 05:18:39.250 325 12571.30 74.92 55139.40 88888.00 2009-11-21 05:18:39.375 325 12571.30 74.95 55139.38 88888.00 2009-11-21 05:18:39.500 325 12571.25 74.95 55139.38 88888.00 2009-11-21 05:18:39.625 325 12571.30 74.92 55139.40 88888.00 2009-11-21 05:18:39.750 325 12571.27 74.90 55139.40 88888.00 2009-11-21 05:18:39.875 325 12571.25 74.92 55139.40 88888.00 2009-11-21 05:18:40.000 325 12571.23 74.92 55139.40 88888.00 2009-11-21 05:18:40.125 325 12571.23 74.92 55139.43 88888.00 2009-11-21 05:18:40.250 325 12571.20 74.90 55139.40 88888.00 2009-11-21 05:18:40.375 325 12571.20 74.90 55139.40 88888.00 2009-11-21 05:18:40.500 325 12571.20 74.90 55139.40 88888.00 2009-11-21 05:18:40.625 325 12571.23 74.90 55139.43 88888.00 2009-11-21 05:18:40.750 325 12571.25 74.90 55139.43 88888.00 2009-11-21 05:18:40.875 325 12571.25 74.92 55139.40 88888.00 2009-11-21 05:18:41.000 325 12571.20 74.92 55139.38 88888.00 2009-11-21 05:18:41.125 325 12571.17 74.90 55139.43 88888.00 2009-11-21 05:18:41.250 325 12571.20 74.90 55139.40 88888.00 2009-11-21 05:18:41.375 325 12571.25 74.90 55139.43 88888.00 2009-11-21 05:18:41.500 325 12571.20 74.90 55139.43 88888.00 2009-11-21 05:18:41.625 325 12571.23 74.88 55139.43 88888.00 2009-11-21 05:18:41.750 325 12571.17 74.88 55139.43 88888.00 2009-11-21 05:18:41.875 325 12571.20 74.90 55139.45 88888.00 2009-11-21 05:18:42.000 325 12571.20 74.88 55139.43 88888.00 2009-11-21 05:18:42.125 325 12571.17 74.88 55139.43 88888.00 2009-11-21 05:18:42.250 325 12571.12 74.88 55139.40 88888.00 2009-11-21 05:18:42.375 325 12571.17 74.85 55139.40 88888.00 2009-11-21 05:18:42.500 325 12571.25 74.85 55139.40 88888.00 2009-11-21 05:18:42.625 325 12571.23 74.88 55139.38 88888.00 2009-11-21 05:18:42.750 325 12571.20 74.85 55139.40 88888.00 2009-11-21 05:18:42.875 325 12571.23 74.85 55139.40 88888.00 2009-11-21 05:18:43.000 325 12571.30 74.85 55139.40 88888.00 2009-11-21 05:18:43.125 325 12571.27 74.88 55139.40 88888.00 2009-11-21 05:18:43.250 325 12571.27 74.88 55139.43 88888.00 2009-11-21 05:18:43.375 325 12571.27 74.90 55139.45 88888.00 2009-11-21 05:18:43.500 325 12571.27 74.88 55139.43 88888.00 2009-11-21 05:18:43.625 325 12571.25 74.85 55139.45 88888.00 2009-11-21 05:18:43.750 325 12571.25 74.85 55139.40 88888.00 2009-11-21 05:18:43.875 325 12571.27 74.85 55139.43 88888.00 2009-11-21 05:18:44.000 325 12571.27 74.85 55139.45 88888.00 2009-11-21 05:18:44.125 325 12571.27 74.88 55139.45 88888.00 2009-11-21 05:18:44.250 325 12571.27 74.83 55139.43 88888.00 2009-11-21 05:18:44.375 325 12571.25 74.85 55139.45 88888.00 2009-11-21 05:18:44.500 325 12571.25 74.78 55139.43 88888.00 2009-11-21 05:18:44.625 325 12571.25 74.80 55139.43 88888.00 2009-11-21 05:18:44.750 325 12571.25 74.83 55139.43 88888.00 2009-11-21 05:18:44.875 325 12571.25 74.83 55139.43 88888.00 2009-11-21 05:18:45.000 325 12571.12 74.80 55139.43 88888.00 2009-11-21 05:18:45.125 325 12571.12 74.80 55139.45 88888.00 2009-11-21 05:18:45.250 325 12571.08 74.80 55139.45 88888.00 2009-11-21 05:18:45.375 325 12571.12 74.83 55139.43 88888.00 2009-11-21 05:18:45.500 325 12571.15 74.80 55139.43 88888.00 2009-11-21 05:18:45.625 325 12571.15 74.80 55139.43 88888.00 2009-11-21 05:18:45.750 325 12571.20 74.80 55139.43 88888.00 2009-11-21 05:18:45.875 325 12571.20 74.83 55139.40 88888.00 2009-11-21 05:18:46.000 325 12571.23 74.80 55139.45 88888.00 2009-11-21 05:18:46.125 325 12571.27 74.78 55139.45 88888.00 2009-11-21 05:18:46.250 325 12571.23 74.75 55139.47 88888.00 2009-11-21 05:18:46.375 325 12571.27 74.75 55139.47 88888.00 2009-11-21 05:18:46.500 325 12571.30 74.80 55139.50 88888.00 2009-11-21 05:18:46.625 325 12571.33 74.78 55139.47 88888.00 2009-11-21 05:18:46.750 325 12571.33 74.78 55139.50 88888.00 2009-11-21 05:18:46.875 325 12571.30 74.78 55139.47 88888.00 2009-11-21 05:18:47.000 325 12571.25 74.78 55139.45 88888.00 2009-11-21 05:18:47.125 325 12571.30 74.78 55139.47 88888.00 2009-11-21 05:18:47.250 325 12571.27 74.75 55139.47 88888.00 2009-11-21 05:18:47.375 325 12571.33 74.72 55139.45 88888.00 2009-11-21 05:18:47.500 325 12571.33 74.72 55139.47 88888.00 2009-11-21 05:18:47.625 325 12571.30 74.72 55139.50 88888.00 2009-11-21 05:18:47.750 325 12571.25 74.75 55139.47 88888.00 2009-11-21 05:18:47.875 325 12571.27 74.72 55139.47 88888.00 2009-11-21 05:18:48.000 325 12571.30 74.70 55139.50 88888.00 2009-11-21 05:18:48.125 325 12571.25 74.72 55139.47 88888.00 2009-11-21 05:18:48.250 325 12571.23 74.70 55139.45 88888.00 2009-11-21 05:18:48.375 325 12571.25 74.72 55139.47 88888.00 2009-11-21 05:18:48.500 325 12571.33 74.72 55139.47 88888.00 2009-11-21 05:18:48.625 325 12571.30 74.72 55139.47 88888.00 2009-11-21 05:18:48.750 325 12571.27 74.72 55139.47 88888.00 2009-11-21 05:18:48.875 325 12571.23 74.72 55139.47 88888.00 2009-11-21 05:18:49.000 325 12571.23 74.67 55139.47 88888.00 2009-11-21 05:18:49.125 325 12571.25 74.67 55139.50 88888.00 2009-11-21 05:18:49.250 325 12571.27 74.67 55139.50 88888.00 2009-11-21 05:18:49.375 325 12571.33 74.67 55139.47 88888.00 2009-11-21 05:18:49.500 325 12571.33 74.70 55139.50 88888.00 2009-11-21 05:18:49.625 325 12571.33 74.67 55139.47 88888.00 2009-11-21 05:18:49.750 325 12571.25 74.65 55139.47 88888.00 2009-11-21 05:18:49.875 325 12571.20 74.67 55139.47 88888.00 2009-11-21 05:18:50.000 325 12571.25 74.65 55139.50 88888.00 2009-11-21 05:18:50.125 325 12571.25 74.65 55139.50 88888.00 2009-11-21 05:18:50.250 325 12571.23 74.62 55139.53 88888.00 2009-11-21 05:18:50.375 325 12571.25 74.62 55139.50 88888.00 2009-11-21 05:18:50.500 325 12571.23 74.60 55139.47 88888.00 2009-11-21 05:18:50.625 325 12571.23 74.62 55139.47 88888.00 2009-11-21 05:18:50.750 325 12571.23 74.62 55139.50 88888.00 2009-11-21 05:18:50.875 325 12571.23 74.62 55139.50 88888.00 2009-11-21 05:18:51.000 325 12571.25 74.60 55139.47 88888.00 2009-11-21 05:18:51.125 325 12571.25 74.60 55139.47 88888.00 2009-11-21 05:18:51.250 325 12571.23 74.58 55139.55 88888.00 2009-11-21 05:18:51.375 325 12571.25 74.60 55139.55 88888.00 2009-11-21 05:18:51.500 325 12571.23 74.60 55139.53 88888.00 2009-11-21 05:18:51.625 325 12571.23 74.58 55139.55 88888.00 2009-11-21 05:18:51.750 325 12571.27 74.58 55139.57 88888.00 2009-11-21 05:18:51.875 325 12571.35 74.58 55139.55 88888.00 2009-11-21 05:18:52.000 325 12571.33 74.58 55139.53 88888.00 2009-11-21 05:18:52.125 325 12571.30 74.55 55139.50 88888.00 2009-11-21 05:18:52.250 325 12571.25 74.55 55139.50 88888.00 2009-11-21 05:18:52.375 325 12571.27 74.55 55139.50 88888.00 2009-11-21 05:18:52.500 325 12571.30 74.53 55139.50 88888.00 2009-11-21 05:18:52.625 325 12571.35 74.53 55139.53 88888.00 2009-11-21 05:18:52.750 325 12571.38 74.53 55139.53 88888.00 2009-11-21 05:18:52.875 325 12571.35 74.53 55139.53 88888.00 2009-11-21 05:18:53.000 325 12571.33 74.50 55139.55 88888.00 2009-11-21 05:18:53.125 325 12571.35 74.53 55139.53 88888.00 2009-11-21 05:18:53.250 325 12571.35 74.50 55139.47 88888.00 2009-11-21 05:18:53.375 325 12571.35 74.50 55139.50 88888.00 2009-11-21 05:18:53.500 325 12571.38 74.50 55139.53 88888.00 2009-11-21 05:18:53.625 325 12571.33 74.50 55139.53 88888.00 2009-11-21 05:18:53.750 325 12571.25 74.47 55139.53 88888.00 2009-11-21 05:18:53.875 325 12571.33 74.45 55139.53 88888.00 2009-11-21 05:18:54.000 325 12571.35 74.45 55139.53 88888.00 2009-11-21 05:18:54.125 325 12571.30 74.45 55139.50 88888.00 2009-11-21 05:18:54.250 325 12571.25 74.45 55139.53 88888.00 2009-11-21 05:18:54.375 325 12571.30 74.45 55139.55 88888.00 2009-11-21 05:18:54.500 325 12571.35 74.45 55139.53 88888.00 2009-11-21 05:18:54.625 325 12571.38 74.45 55139.53 88888.00 2009-11-21 05:18:54.750 325 12571.33 74.45 55139.53 88888.00 2009-11-21 05:18:54.875 325 12571.30 74.42 55139.53 88888.00 2009-11-21 05:18:55.000 325 12571.35 74.45 55139.50 88888.00 2009-11-21 05:18:55.125 325 12571.42 74.42 55139.47 88888.00 2009-11-21 05:18:55.250 325 12571.38 74.40 55139.50 88888.00 2009-11-21 05:18:55.375 325 12571.38 74.40 55139.53 88888.00 2009-11-21 05:18:55.500 325 12571.40 74.42 55139.50 88888.00 2009-11-21 05:18:55.625 325 12571.38 74.40 55139.53 88888.00 2009-11-21 05:18:55.750 325 12571.35 74.40 55139.53 88888.00 2009-11-21 05:18:55.875 325 12571.40 74.40 55139.55 88888.00 2009-11-21 05:18:56.000 325 12571.38 74.40 55139.53 88888.00 2009-11-21 05:18:56.125 325 12571.35 74.38 55139.50 88888.00 2009-11-21 05:18:56.250 325 12571.33 74.35 55139.53 88888.00 2009-11-21 05:18:56.375 325 12571.33 74.38 55139.50 88888.00 2009-11-21 05:18:56.500 325 12571.27 74.38 55139.53 88888.00 2009-11-21 05:18:56.625 325 12571.33 74.40 55139.55 88888.00 2009-11-21 05:18:56.750 325 12571.40 74.35 55139.53 88888.00 2009-11-21 05:18:56.875 325 12571.38 74.35 55139.53 88888.00 2009-11-21 05:18:57.000 325 12571.33 74.38 55139.55 88888.00 2009-11-21 05:18:57.125 325 12571.40 74.35 55139.55 88888.00 2009-11-21 05:18:57.250 325 12571.42 74.33 55139.57 88888.00 2009-11-21 05:18:57.375 325 12571.42 74.33 55139.57 88888.00 2009-11-21 05:18:57.500 325 12571.40 74.33 55139.60 88888.00 2009-11-21 05:18:57.625 325 12571.40 74.33 55139.57 88888.00 2009-11-21 05:18:57.750 325 12571.40 74.30 55139.55 88888.00 2009-11-21 05:18:57.875 325 12571.40 74.33 55139.55 88888.00 2009-11-21 05:18:58.000 325 12571.40 74.30 55139.55 88888.00 2009-11-21 05:18:58.125 325 12571.45 74.28 55139.57 88888.00 2009-11-21 05:18:58.250 325 12571.42 74.28 55139.60 88888.00 2009-11-21 05:18:58.375 325 12571.45 74.28 55139.57 88888.00 2009-11-21 05:18:58.500 325 12571.48 74.28 55139.57 88888.00 2009-11-21 05:18:58.625 325 12571.45 74.28 55139.55 88888.00 2009-11-21 05:18:58.750 325 12571.45 74.28 55139.55 88888.00 2009-11-21 05:18:58.875 325 12571.45 74.28 55139.57 88888.00 2009-11-21 05:18:59.000 325 12571.50 74.25 55139.57 88888.00 2009-11-21 05:18:59.125 325 12571.50 74.28 55139.55 88888.00 2009-11-21 05:18:59.250 325 12571.40 74.22 55139.55 88888.00 2009-11-21 05:18:59.375 325 12571.42 74.22 55139.55 88888.00 2009-11-21 05:18:59.500 325 12571.45 74.20 55139.57 88888.00 2009-11-21 05:18:59.625 325 12571.42 74.22 55139.55 88888.00 2009-11-21 05:18:59.750 325 12571.48 74.22 55139.57 88888.00 2009-11-21 05:18:59.875 325 12571.50 74.22 55139.57 88888.00 2009-11-21 05:19:00.000 325 12571.45 74.20 55139.55 88888.00 2009-11-21 05:19:00.125 325 12571.42 74.20 55139.53 88888.00 2009-11-21 05:19:00.250 325 12571.38 74.17 55139.55 88888.00 2009-11-21 05:19:00.375 325 12571.38 74.17 55139.57 88888.00 2009-11-21 05:19:00.500 325 12571.35 74.20 55139.57 88888.00 2009-11-21 05:19:00.625 325 12571.38 74.20 55139.57 88888.00 2009-11-21 05:19:00.750 325 12571.38 74.17 55139.60 88888.00 2009-11-21 05:19:00.875 325 12571.40 74.15 55139.60 88888.00 2009-11-21 05:19:01.000 325 12571.42 74.15 55139.55 88888.00 2009-11-21 05:19:01.125 325 12571.50 74.10 55139.57 88888.00 2009-11-21 05:19:01.250 325 12571.48 74.12 55139.60 88888.00 2009-11-21 05:19:01.375 325 12571.45 74.15 55139.60 88888.00 2009-11-21 05:19:01.500 325 12571.42 74.12 55139.57 88888.00 2009-11-21 05:19:01.625 325 12571.42 74.10 55139.57 88888.00 2009-11-21 05:19:01.750 325 12571.45 74.08 55139.60 88888.00 2009-11-21 05:19:01.875 325 12571.50 74.12 55139.57 88888.00 2009-11-21 05:19:02.000 325 12571.50 74.10 55139.57 88888.00 2009-11-21 05:19:02.125 325 12571.52 74.10 55139.60 88888.00 2009-11-21 05:19:02.250 325 12571.45 74.08 55139.60 88888.00 2009-11-21 05:19:02.375 325 12571.48 74.08 55139.60 88888.00 2009-11-21 05:19:02.500 325 12571.50 74.10 55139.57 88888.00 2009-11-21 05:19:02.625 325 12571.50 74.08 55139.57 88888.00 2009-11-21 05:19:02.750 325 12571.50 74.05 55139.57 88888.00 2009-11-21 05:19:02.875 325 12571.45 74.05 55139.57 88888.00 2009-11-21 05:19:03.000 325 12571.48 74.05 55139.57 88888.00 2009-11-21 05:19:03.125 325 12571.45 74.05 55139.57 88888.00 2009-11-21 05:19:03.250 325 12571.40 74.03 55139.60 88888.00 2009-11-21 05:19:03.375 325 12571.42 74.03 55139.60 88888.00 2009-11-21 05:19:03.500 325 12571.45 74.03 55139.62 88888.00 2009-11-21 05:19:03.625 325 12571.50 74.05 55139.62 88888.00 2009-11-21 05:19:03.750 325 12571.45 74.05 55139.57 88888.00 2009-11-21 05:19:03.875 325 12571.42 74.00 55139.60 88888.00 2009-11-21 05:19:04.000 325 12571.45 74.00 55139.57 88888.00 2009-11-21 05:19:04.125 325 12571.50 74.00 55139.57 88888.00 2009-11-21 05:19:04.250 325 12571.50 73.97 55139.60 88888.00 2009-11-21 05:19:04.375 325 12571.52 74.00 55139.60 88888.00 2009-11-21 05:19:04.500 325 12571.52 73.97 55139.60 88888.00 2009-11-21 05:19:04.625 325 12571.45 73.97 55139.60 88888.00 2009-11-21 05:19:04.750 325 12571.38 73.95 55139.62 88888.00 2009-11-21 05:19:04.875 325 12571.38 73.92 55139.60 88888.00 2009-11-21 05:19:05.000 325 12571.45 73.92 55139.62 88888.00 2009-11-21 05:19:05.125 325 12571.50 73.92 55139.57 88888.00 2009-11-21 05:19:05.250 325 12571.48 73.92 55139.57 88888.00 2009-11-21 05:19:05.375 325 12571.45 73.92 55139.60 88888.00 2009-11-21 05:19:05.500 325 12571.52 73.90 55139.60 88888.00 2009-11-21 05:19:05.625 325 12571.58 73.88 55139.57 88888.00 2009-11-21 05:19:05.750 325 12571.55 73.88 55139.57 88888.00 2009-11-21 05:19:05.875 325 12571.50 73.85 55139.57 88888.00 2009-11-21 05:19:06.000 325 12571.45 73.85 55139.57 88888.00 2009-11-21 05:19:06.125 325 12571.42 73.85 55139.57 88888.00 2009-11-21 05:19:06.250 325 12571.42 73.85 55139.60 88888.00 2009-11-21 05:19:06.375 325 12571.50 73.85 55139.60 88888.00 2009-11-21 05:19:06.500 325 12571.52 73.85 55139.62 88888.00 2009-11-21 05:19:06.625 325 12571.50 73.85 55139.60 88888.00 2009-11-21 05:19:06.750 325 12571.50 73.85 55139.60 88888.00 2009-11-21 05:19:06.875 325 12571.50 73.85 55139.60 88888.00 2009-11-21 05:19:07.000 325 12571.55 73.85 55139.60 88888.00 2009-11-21 05:19:07.125 325 12571.52 73.83 55139.65 88888.00 2009-11-21 05:19:07.250 325 12571.50 73.83 55139.62 88888.00 2009-11-21 05:19:07.375 325 12571.50 73.83 55139.62 88888.00 2009-11-21 05:19:07.500 325 12571.48 73.85 55139.60 88888.00 2009-11-21 05:19:07.625 325 12571.55 73.83 55139.60 88888.00 2009-11-21 05:19:07.750 325 12571.58 73.83 55139.57 88888.00 2009-11-21 05:19:07.875 325 12571.58 73.83 55139.60 88888.00 2009-11-21 05:19:08.000 325 12571.52 73.78 55139.60 88888.00 2009-11-21 05:19:08.125 325 12571.45 73.80 55139.60 88888.00 2009-11-21 05:19:08.250 325 12571.35 73.78 55139.60 88888.00 2009-11-21 05:19:08.375 325 12571.45 73.80 55139.60 88888.00 2009-11-21 05:19:08.500 325 12571.48 73.80 55139.60 88888.00 2009-11-21 05:19:08.625 325 12571.48 73.78 55139.62 88888.00 2009-11-21 05:19:08.750 325 12571.50 73.78 55139.65 88888.00 2009-11-21 05:19:08.875 325 12571.48 73.78 55139.65 88888.00 2009-11-21 05:19:09.000 325 12571.42 73.78 55139.62 88888.00 2009-11-21 05:19:09.125 325 12571.42 73.75 55139.62 88888.00 2009-11-21 05:19:09.250 325 12571.38 73.72 55139.62 88888.00 2009-11-21 05:19:09.375 325 12571.42 73.75 55139.62 88888.00 2009-11-21 05:19:09.500 325 12571.55 73.72 55139.65 88888.00 2009-11-21 05:19:09.625 325 12571.60 73.75 55139.65 88888.00 2009-11-21 05:19:09.750 325 12571.62 73.75 55139.68 88888.00 2009-11-21 05:19:09.875 325 12571.60 73.72 55139.68 88888.00 2009-11-21 05:19:10.000 325 12571.50 73.72 55139.65 88888.00 2009-11-21 05:19:10.125 325 12571.50 73.72 55139.65 88888.00 2009-11-21 05:19:10.250 325 12571.58 73.70 55139.65 88888.00 2009-11-21 05:19:10.375 325 12571.67 73.70 55139.68 88888.00 2009-11-21 05:19:10.500 325 12571.60 73.67 55139.65 88888.00 2009-11-21 05:19:10.625 325 12571.52 73.67 55139.62 88888.00 2009-11-21 05:19:10.750 325 12571.50 73.70 55139.65 88888.00 2009-11-21 05:19:10.875 325 12571.52 73.70 55139.62 88888.00 2009-11-21 05:19:11.000 325 12571.52 73.70 55139.65 88888.00 2009-11-21 05:19:11.125 325 12571.50 73.70 55139.65 88888.00 2009-11-21 05:19:11.250 325 12571.50 73.62 55139.68 88888.00 2009-11-21 05:19:11.375 325 12571.52 73.62 55139.62 88888.00 2009-11-21 05:19:11.500 325 12571.48 73.65 55139.62 88888.00 2009-11-21 05:19:11.625 325 12571.50 73.67 55139.65 88888.00 2009-11-21 05:19:11.750 325 12571.52 73.65 55139.65 88888.00 2009-11-21 05:19:11.875 325 12571.55 73.62 55139.65 88888.00 2009-11-21 05:19:12.000 325 12571.52 73.62 55139.62 88888.00 2009-11-21 05:19:12.125 325 12571.55 73.62 55139.62 88888.00 2009-11-21 05:19:12.250 325 12571.62 73.60 55139.68 88888.00 2009-11-21 05:19:12.375 325 12571.60 73.62 55139.65 88888.00 2009-11-21 05:19:12.500 325 12571.52 73.60 55139.68 88888.00 2009-11-21 05:19:12.625 325 12571.58 73.62 55139.62 88888.00 2009-11-21 05:19:12.750 325 12571.65 73.60 55139.60 88888.00 2009-11-21 05:19:12.875 325 12571.67 73.58 55139.62 88888.00 2009-11-21 05:19:13.000 325 12571.60 73.58 55139.65 88888.00 2009-11-21 05:19:13.125 325 12571.60 73.58 55139.65 88888.00 2009-11-21 05:19:13.250 325 12571.67 73.55 55139.68 88888.00 2009-11-21 05:19:13.375 325 12571.73 73.58 55139.70 88888.00 2009-11-21 05:19:13.500 325 12571.65 73.58 55139.68 88888.00 2009-11-21 05:19:13.625 325 12571.60 73.55 55139.68 88888.00 2009-11-21 05:19:13.750 325 12571.60 73.55 55139.65 88888.00 2009-11-21 05:19:13.875 325 12571.62 73.53 55139.62 88888.00 2009-11-21 05:19:14.000 325 12571.65 73.53 55139.65 88888.00 2009-11-21 05:19:14.125 325 12571.67 73.53 55139.65 88888.00 2009-11-21 05:19:14.250 325 12571.62 73.53 55139.62 88888.00 2009-11-21 05:19:14.375 325 12571.67 73.55 55139.65 88888.00 2009-11-21 05:19:14.500 325 12571.62 73.55 55139.65 88888.00 2009-11-21 05:19:14.625 325 12571.60 73.50 55139.65 88888.00 2009-11-21 05:19:14.750 325 12571.62 73.50 55139.62 88888.00 2009-11-21 05:19:14.875 325 12571.60 73.47 55139.65 88888.00 2009-11-21 05:19:15.000 325 12571.65 73.45 55139.65 88888.00 2009-11-21 05:19:15.125 325 12571.73 73.42 55139.62 88888.00 2009-11-21 05:19:15.250 325 12571.73 73.47 55139.62 88888.00 2009-11-21 05:19:15.375 325 12571.73 73.50 55139.65 88888.00 2009-11-21 05:19:15.500 325 12571.70 73.47 55139.65 88888.00 2009-11-21 05:19:15.625 325 12571.65 73.45 55139.68 88888.00 2009-11-21 05:19:15.750 325 12571.67 73.45 55139.68 88888.00 2009-11-21 05:19:15.875 325 12571.70 73.45 55139.65 88888.00 2009-11-21 05:19:16.000 325 12571.75 73.45 55139.62 88888.00 2009-11-21 05:19:16.125 325 12571.77 73.42 55139.62 88888.00 2009-11-21 05:19:16.250 325 12571.77 73.40 55139.65 88888.00 2009-11-21 05:19:16.375 325 12571.83 73.42 55139.65 88888.00 2009-11-21 05:19:16.500 325 12571.77 73.45 55139.62 88888.00 2009-11-21 05:19:16.625 325 12571.70 73.42 55139.65 88888.00 2009-11-21 05:19:16.750 325 12571.70 73.38 55139.65 88888.00 2009-11-21 05:19:16.875 325 12571.77 73.40 55139.68 88888.00 2009-11-21 05:19:17.000 325 12571.80 73.38 55139.62 88888.00 2009-11-21 05:19:17.125 325 12571.75 73.35 55139.62 88888.00 2009-11-21 05:19:17.250 325 12571.73 73.35 55139.65 88888.00 2009-11-21 05:19:17.375 325 12571.77 73.35 55139.62 88888.00 2009-11-21 05:19:17.500 325 12571.77 73.35 55139.65 88888.00 2009-11-21 05:19:17.625 325 12571.77 73.35 55139.62 88888.00 2009-11-21 05:19:17.750 325 12571.80 73.35 55139.65 88888.00 2009-11-21 05:19:17.875 325 12571.77 73.33 55139.65 88888.00 2009-11-21 05:19:18.000 325 12571.75 73.33 55139.68 88888.00 2009-11-21 05:19:18.125 325 12571.83 73.33 55139.68 88888.00 2009-11-21 05:19:18.250 325 12571.80 73.30 55139.68 88888.00 2009-11-21 05:19:18.375 325 12571.85 73.30 55139.65 88888.00 2009-11-21 05:19:18.500 325 12571.80 73.30 55139.65 88888.00 2009-11-21 05:19:18.625 325 12571.77 73.30 55139.65 88888.00 2009-11-21 05:19:18.750 325 12571.80 73.28 55139.65 88888.00 2009-11-21 05:19:18.875 325 12571.83 73.28 55139.65 88888.00 2009-11-21 05:19:19.000 325 12571.75 73.25 55139.65 88888.00 2009-11-21 05:19:19.125 325 12571.73 73.28 55139.65 88888.00 2009-11-21 05:19:19.250 325 12571.73 73.25 55139.62 88888.00 2009-11-21 05:19:19.375 325 12571.83 73.25 55139.62 88888.00 2009-11-21 05:19:19.500 325 12571.83 73.22 55139.62 88888.00 2009-11-21 05:19:19.625 325 12571.75 73.22 55139.65 88888.00 2009-11-21 05:19:19.750 325 12571.77 73.25 55139.65 88888.00 2009-11-21 05:19:19.875 325 12571.85 73.22 55139.62 88888.00 2009-11-21 05:19:20.000 325 12571.88 73.22 55139.65 88888.00 2009-11-21 05:19:20.125 325 12571.88 73.25 55139.65 88888.00 2009-11-21 05:19:20.250 325 12571.88 73.20 55139.68 88888.00 2009-11-21 05:19:20.375 325 12571.85 73.20 55139.68 88888.00 2009-11-21 05:19:20.500 325 12571.80 73.22 55139.65 88888.00 2009-11-21 05:19:20.625 325 12571.83 73.22 55139.65 88888.00 2009-11-21 05:19:20.750 325 12571.77 73.20 55139.65 88888.00 2009-11-21 05:19:20.875 325 12571.73 73.20 55139.70 88888.00 2009-11-21 05:19:21.000 325 12571.75 73.20 55139.68 88888.00 2009-11-21 05:19:21.125 325 12571.77 73.22 55139.68 88888.00 2009-11-21 05:19:21.250 325 12571.80 73.20 55139.62 88888.00 2009-11-21 05:19:21.375 325 12571.85 73.20 55139.65 88888.00 2009-11-21 05:19:21.500 325 12571.85 73.17 55139.62 88888.00 2009-11-21 05:19:21.625 325 12571.85 73.17 55139.62 88888.00 2009-11-21 05:19:21.750 325 12571.83 73.20 55139.60 88888.00 2009-11-21 05:19:21.875 325 12571.83 73.17 55139.62 88888.00 2009-11-21 05:19:22.000 325 12571.85 73.15 55139.62 88888.00 2009-11-21 05:19:22.125 325 12571.92 73.15 55139.65 88888.00 2009-11-21 05:19:22.250 325 12571.95 73.15 55139.68 88888.00 2009-11-21 05:19:22.375 325 12571.95 73.17 55139.68 88888.00 2009-11-21 05:19:22.500 325 12571.90 73.12 55139.68 88888.00 2009-11-21 05:19:22.625 325 12571.95 73.12 55139.70 88888.00 2009-11-21 05:19:22.750 325 12571.98 73.12 55139.70 88888.00 2009-11-21 05:19:22.875 325 12571.95 73.12 55139.68 88888.00 2009-11-21 05:19:23.000 325 12571.92 73.12 55139.65 88888.00 2009-11-21 05:19:23.125 325 12571.90 73.10 55139.68 88888.00 2009-11-21 05:19:23.250 325 12571.83 73.10 55139.70 88888.00 2009-11-21 05:19:23.375 325 12571.88 73.15 55139.68 88888.00 2009-11-21 05:19:23.500 325 12571.90 73.12 55139.68 88888.00 2009-11-21 05:19:23.625 325 12571.92 73.10 55139.68 88888.00 2009-11-21 05:19:23.750 325 12571.88 73.08 55139.68 88888.00 2009-11-21 05:19:23.875 325 12571.88 73.08 55139.65 88888.00 2009-11-21 05:19:24.000 325 12571.88 73.08 55139.68 88888.00 2009-11-21 05:19:24.125 325 12571.85 73.08 55139.70 88888.00 2009-11-21 05:19:24.250 325 12571.80 73.05 55139.62 88888.00 2009-11-21 05:19:24.375 325 12571.85 73.00 55139.60 88888.00 2009-11-21 05:19:24.500 325 12571.90 73.03 55139.62 88888.00 2009-11-21 05:19:24.625 325 12571.90 73.03 55139.68 88888.00 2009-11-21 05:19:24.750 325 12571.90 73.03 55139.65 88888.00 2009-11-21 05:19:24.875 325 12571.88 73.03 55139.65 88888.00 2009-11-21 05:19:25.000 325 12571.92 73.03 55139.65 88888.00 2009-11-21 05:19:25.125 325 12571.88 73.05 55139.65 88888.00 2009-11-21 05:19:25.250 325 12571.85 73.03 55139.65 88888.00 2009-11-21 05:19:25.375 325 12571.92 73.00 55139.70 88888.00 2009-11-21 05:19:25.500 325 12571.98 73.00 55139.68 88888.00 2009-11-21 05:19:25.625 325 12571.90 72.97 55139.65 88888.00 2009-11-21 05:19:25.750 325 12571.85 72.97 55139.65 88888.00 2009-11-21 05:19:25.875 325 12571.85 72.97 55139.65 88888.00 2009-11-21 05:19:26.000 325 12571.90 72.97 55139.68 88888.00 2009-11-21 05:19:26.125 325 12571.88 72.95 55139.68 88888.00 2009-11-21 05:19:26.250 325 12571.83 72.92 55139.68 88888.00 2009-11-21 05:19:26.375 325 12571.92 72.92 55139.68 88888.00 2009-11-21 05:19:26.500 325 12571.90 72.95 55139.68 88888.00 2009-11-21 05:19:26.625 325 12571.88 72.95 55139.68 88888.00 2009-11-21 05:19:26.750 325 12571.88 72.95 55139.68 88888.00 2009-11-21 05:19:26.875 325 12571.88 72.95 55139.65 88888.00 2009-11-21 05:19:27.000 325 12571.92 72.95 55139.65 88888.00 2009-11-21 05:19:27.125 325 12571.92 72.95 55139.65 88888.00 2009-11-21 05:19:27.250 325 12571.85 72.92 55139.65 88888.00 2009-11-21 05:19:27.375 325 12571.90 72.92 55139.65 88888.00 2009-11-21 05:19:27.500 325 12571.90 72.92 55139.68 88888.00 2009-11-21 05:19:27.625 325 12571.88 72.90 55139.70 88888.00 2009-11-21 05:19:27.750 325 12571.88 72.85 55139.70 88888.00 2009-11-21 05:19:27.875 325 12571.88 72.88 55139.68 88888.00 2009-11-21 05:19:28.000 325 12571.88 72.88 55139.68 88888.00 2009-11-21 05:19:28.125 325 12571.90 72.85 55139.70 88888.00 2009-11-21 05:19:28.250 325 12571.85 72.88 55139.70 88888.00 2009-11-21 05:19:28.375 325 12571.92 72.88 55139.70 88888.00 2009-11-21 05:19:28.500 325 12571.95 72.88 55139.70 88888.00 2009-11-21 05:19:28.625 325 12571.90 72.85 55139.70 88888.00 2009-11-21 05:19:28.750 325 12571.92 72.85 55139.70 88888.00 2009-11-21 05:19:28.875 325 12571.95 72.85 55139.72 88888.00 2009-11-21 05:19:29.000 325 12571.90 72.85 55139.70 88888.00 2009-11-21 05:19:29.125 325 12571.92 72.85 55139.72 88888.00 2009-11-21 05:19:29.250 325 12571.92 72.83 55139.72 88888.00 2009-11-21 05:19:29.375 325 12571.98 72.83 55139.72 88888.00 2009-11-21 05:19:29.500 325 12571.98 72.85 55139.70 88888.00 2009-11-21 05:19:29.625 325 12571.98 72.83 55139.68 88888.00 2009-11-21 05:19:29.750 325 12571.98 72.88 55139.65 88888.00 2009-11-21 05:19:29.875 325 12571.98 72.85 55139.68 88888.00 2009-11-21 05:19:30.000 325 12571.98 72.83 55139.65 88888.00 2009-11-21 05:19:30.125 325 12571.98 72.83 55139.65 88888.00 2009-11-21 05:19:30.250 325 12571.88 72.80 55139.68 88888.00 2009-11-21 05:19:30.375 325 12571.92 72.80 55139.65 88888.00 2009-11-21 05:19:30.500 325 12571.95 72.78 55139.68 88888.00 2009-11-21 05:19:30.625 325 12571.90 72.78 55139.68 88888.00 2009-11-21 05:19:30.750 325 12571.92 72.80 55139.65 88888.00 2009-11-21 05:19:30.875 325 12572.02 72.78 55139.65 88888.00 2009-11-21 05:19:31.000 325 12572.05 72.78 55139.65 88888.00 2009-11-21 05:19:31.125 325 12572.10 72.78 55139.68 88888.00 2009-11-21 05:19:31.250 325 12572.05 72.75 55139.68 88888.00 2009-11-21 05:19:31.375 325 12572.08 72.78 55139.68 88888.00 2009-11-21 05:19:31.500 325 12572.05 72.78 55139.68 88888.00 2009-11-21 05:19:31.625 325 12572.02 72.78 55139.68 88888.00 2009-11-21 05:19:31.750 325 12572.00 72.80 55139.68 88888.00 2009-11-21 05:19:31.875 325 12572.02 72.78 55139.70 88888.00 2009-11-21 05:19:32.000 325 12572.05 72.78 55139.68 88888.00 2009-11-21 05:19:32.125 325 12572.05 72.78 55139.68 88888.00 2009-11-21 05:19:32.250 325 12571.98 72.75 55139.65 88888.00 2009-11-21 05:19:32.375 325 12572.00 72.78 55139.65 88888.00 2009-11-21 05:19:32.500 325 12572.05 72.80 55139.65 88888.00 2009-11-21 05:19:32.625 325 12572.10 72.78 55139.68 88888.00 2009-11-21 05:19:32.750 325 12572.10 72.75 55139.65 88888.00 2009-11-21 05:19:32.875 325 12572.08 72.75 55139.62 88888.00 2009-11-21 05:19:33.000 325 12572.08 72.72 55139.65 88888.00 2009-11-21 05:19:33.125 325 12572.10 72.72 55139.65 88888.00 2009-11-21 05:19:33.250 325 12572.08 72.75 55139.68 88888.00 2009-11-21 05:19:33.375 325 12572.12 72.75 55139.68 88888.00 2009-11-21 05:19:33.500 325 12572.15 72.75 55139.68 88888.00 2009-11-21 05:19:33.625 325 12572.10 72.72 55139.65 88888.00 2009-11-21 05:19:33.750 325 12572.12 72.72 55139.68 88888.00 2009-11-21 05:19:33.875 325 12572.15 72.70 55139.65 88888.00 2009-11-21 05:19:34.000 325 12572.15 72.70 55139.62 88888.00 2009-11-21 05:19:34.125 325 12572.10 72.72 55139.65 88888.00 2009-11-21 05:19:34.250 325 12572.05 72.70 55139.65 88888.00 2009-11-21 05:19:34.375 325 12572.08 72.70 55139.62 88888.00 2009-11-21 05:19:34.500 325 12572.12 72.70 55139.65 88888.00 2009-11-21 05:19:34.625 325 12572.10 72.72 55139.62 88888.00 2009-11-21 05:19:34.750 325 12572.15 72.70 55139.60 88888.00 2009-11-21 05:19:34.875 325 12572.17 72.70 55139.62 88888.00 2009-11-21 05:19:35.000 325 12572.20 72.70 55139.62 88888.00 2009-11-21 05:19:35.125 325 12572.15 72.67 55139.62 88888.00 2009-11-21 05:19:35.250 325 12572.17 72.65 55139.62 88888.00 2009-11-21 05:19:35.375 325 12572.20 72.67 55139.65 88888.00 2009-11-21 05:19:35.500 325 12572.20 72.67 55139.62 88888.00 2009-11-21 05:19:35.625 325 12572.20 72.70 55139.65 88888.00 2009-11-21 05:19:35.750 325 12572.15 72.67 55139.62 88888.00 2009-11-21 05:19:35.875 325 12572.20 72.62 55139.65 88888.00 2009-11-21 05:19:36.000 325 12572.23 72.65 55139.62 88888.00 2009-11-21 05:19:36.125 325 12572.20 72.65 55139.60 88888.00 2009-11-21 05:19:36.250 325 12572.23 72.62 55139.65 88888.00 2009-11-21 05:19:36.375 325 12572.30 72.62 55139.65 88888.00 2009-11-21 05:19:36.500 325 12572.25 72.65 55139.62 88888.00 2009-11-21 05:19:36.625 325 12572.25 72.65 55139.60 88888.00 2009-11-21 05:19:36.750 325 12572.27 72.62 55139.60 88888.00 2009-11-21 05:19:36.875 325 12572.27 72.65 55139.65 88888.00 2009-11-21 05:19:37.000 325 12572.27 72.62 55139.65 88888.00 2009-11-21 05:19:37.125 325 12572.27 72.62 55139.60 88888.00 2009-11-21 05:19:37.250 325 12572.23 72.62 55139.57 88888.00 2009-11-21 05:19:37.375 325 12572.30 72.62 55139.57 88888.00 2009-11-21 05:19:37.500 325 12572.27 72.62 55139.60 88888.00 2009-11-21 05:19:37.625 325 12572.27 72.65 55139.60 88888.00 2009-11-21 05:19:37.750 325 12572.27 72.65 55139.60 88888.00 2009-11-21 05:19:37.875 325 12572.35 72.65 55139.62 88888.00 2009-11-21 05:19:38.000 325 12572.35 72.62 55139.62 88888.00 2009-11-21 05:19:38.125 325 12572.27 72.62 55139.62 88888.00 2009-11-21 05:19:38.250 325 12572.23 72.60 55139.57 88888.00 2009-11-21 05:19:38.375 325 12572.30 72.60 55139.57 88888.00 2009-11-21 05:19:38.500 325 12572.30 72.62 55139.60 88888.00 2009-11-21 05:19:38.625 325 12572.38 72.62 55139.65 88888.00 2009-11-21 05:19:38.750 325 12572.33 72.60 55139.68 88888.00 2009-11-21 05:19:38.875 325 12572.27 72.60 55139.62 88888.00 2009-11-21 05:19:39.000 325 12572.25 72.60 55139.60 88888.00 2009-11-21 05:19:39.125 325 12572.23 72.62 55139.62 88888.00 2009-11-21 05:19:39.250 325 12572.27 72.60 55139.65 88888.00 2009-11-21 05:19:39.375 325 12572.38 72.60 55139.62 88888.00 2009-11-21 05:19:39.500 325 12572.45 72.60 55139.62 88888.00 2009-11-21 05:19:39.625 325 12572.45 72.60 55139.60 88888.00 2009-11-21 05:19:39.750 325 12572.38 72.55 55139.60 88888.00 2009-11-21 05:19:39.875 325 12572.35 72.58 55139.62 88888.00 2009-11-21 05:19:40.000 325 12572.33 72.55 55139.62 88888.00 2009-11-21 05:19:40.125 325 12572.30 72.58 55139.62 88888.00 2009-11-21 05:19:40.250 325 12572.27 72.55 55139.62 88888.00 2009-11-21 05:19:40.375 325 12572.38 72.55 55139.60 88888.00 2009-11-21 05:19:40.500 325 12572.38 72.58 55139.60 88888.00 2009-11-21 05:19:40.625 325 12572.30 72.55 55139.60 88888.00 2009-11-21 05:19:40.750 325 12572.25 72.55 55139.60 88888.00 2009-11-21 05:19:40.875 325 12572.20 72.55 55139.60 88888.00 2009-11-21 05:19:41.000 325 12572.25 72.53 55139.60 88888.00 2009-11-21 05:19:41.125 325 12572.27 72.55 55139.62 88888.00 2009-11-21 05:19:41.250 325 12572.25 72.55 55139.65 88888.00 2009-11-21 05:19:41.375 325 12572.25 72.58 55139.62 88888.00 2009-11-21 05:19:41.500 325 12572.25 72.55 55139.60 88888.00 2009-11-21 05:19:41.625 325 12572.25 72.53 55139.60 88888.00 2009-11-21 05:19:41.750 325 12572.23 72.55 55139.60 88888.00 2009-11-21 05:19:41.875 325 12572.25 72.55 55139.57 88888.00 2009-11-21 05:19:42.000 325 12572.30 72.55 55139.55 88888.00 2009-11-21 05:19:42.125 325 12572.33 72.53 55139.57 88888.00 2009-11-21 05:19:42.250 325 12572.20 72.55 55139.55 88888.00 2009-11-21 05:19:42.375 325 12572.17 72.55 55139.53 88888.00 2009-11-21 05:19:42.500 325 12572.20 72.55 55139.55 88888.00 2009-11-21 05:19:42.625 325 12572.33 72.55 55139.57 88888.00 2009-11-21 05:19:42.750 325 12572.38 72.55 55139.60 88888.00 2009-11-21 05:19:42.875 325 12572.33 72.55 55139.57 88888.00 2009-11-21 05:19:43.000 325 12572.33 72.53 55139.57 88888.00 2009-11-21 05:19:43.125 325 12572.30 72.53 55139.57 88888.00 2009-11-21 05:19:43.250 325 12572.30 72.53 55139.60 88888.00 2009-11-21 05:19:43.375 325 12572.35 72.53 55139.57 88888.00 2009-11-21 05:19:43.500 325 12572.38 72.55 55139.57 88888.00 2009-11-21 05:19:43.625 325 12572.35 72.53 55139.60 88888.00 2009-11-21 05:19:43.750 325 12572.35 72.53 55139.60 88888.00 2009-11-21 05:19:43.875 325 12572.35 72.50 55139.57 88888.00 2009-11-21 05:19:44.000 325 12572.35 72.53 55139.57 88888.00 2009-11-21 05:19:44.125 325 12572.40 72.53 55139.57 88888.00 2009-11-21 05:19:44.250 325 12572.40 72.50 55139.57 88888.00 2009-11-21 05:19:44.375 325 12572.38 72.53 55139.60 88888.00 2009-11-21 05:19:44.500 325 12572.38 72.53 55139.57 88888.00 2009-11-21 05:19:44.625 325 12572.38 72.55 55139.62 88888.00 2009-11-21 05:19:44.750 325 12572.38 72.58 55139.57 88888.00 2009-11-21 05:19:44.875 325 12572.33 72.55 55139.57 88888.00 2009-11-21 05:19:45.000 325 12572.33 72.53 55139.57 88888.00 2009-11-21 05:19:45.125 325 12572.40 72.53 55139.57 88888.00 2009-11-21 05:19:45.250 325 12572.40 72.53 55139.55 88888.00 2009-11-21 05:19:45.375 325 12572.45 72.50 55139.55 88888.00 2009-11-21 05:19:45.500 325 12572.45 72.50 55139.55 88888.00 2009-11-21 05:19:45.625 325 12572.42 72.50 55139.53 88888.00 2009-11-21 05:19:45.750 325 12572.40 72.53 55139.53 88888.00 2009-11-21 05:19:45.875 325 12572.38 72.53 55139.55 88888.00 2009-11-21 05:19:46.000 325 12572.38 72.55 55139.53 88888.00 2009-11-21 05:19:46.125 325 12572.40 72.55 55139.50 88888.00 2009-11-21 05:19:46.250 325 12572.38 72.53 55139.53 88888.00 2009-11-21 05:19:46.375 325 12572.42 72.53 55139.53 88888.00 2009-11-21 05:19:46.500 325 12572.35 72.55 55139.55 88888.00 2009-11-21 05:19:46.625 325 12572.40 72.53 55139.55 88888.00 2009-11-21 05:19:46.750 325 12572.48 72.53 55139.53 88888.00 2009-11-21 05:19:46.875 325 12572.50 72.53 55139.55 88888.00 2009-11-21 05:19:47.000 325 12572.42 72.50 55139.55 88888.00 2009-11-21 05:19:47.125 325 12572.45 72.50 55139.55 88888.00 2009-11-21 05:19:47.250 325 12572.42 72.50 55139.57 88888.00 2009-11-21 05:19:47.375 325 12572.45 72.47 55139.57 88888.00 2009-11-21 05:19:47.500 325 12572.45 72.50 55139.57 88888.00 2009-11-21 05:19:47.625 325 12572.45 72.53 55139.57 88888.00 2009-11-21 05:19:47.750 325 12572.42 72.50 55139.55 88888.00 2009-11-21 05:19:47.875 325 12572.45 72.47 55139.53 88888.00 2009-11-21 05:19:48.000 325 12572.52 72.47 55139.53 88888.00 2009-11-21 05:19:48.125 325 12572.55 72.50 55139.53 88888.00 2009-11-21 05:19:48.250 325 12572.50 72.50 55139.53 88888.00 2009-11-21 05:19:48.375 325 12572.48 72.47 55139.53 88888.00 2009-11-21 05:19:48.500 325 12572.48 72.47 55139.55 88888.00 2009-11-21 05:19:48.625 325 12572.40 72.50 55139.55 88888.00 2009-11-21 05:19:48.750 325 12572.40 72.47 55139.55 88888.00 2009-11-21 05:19:48.875 325 12572.40 72.53 55139.53 88888.00 2009-11-21 05:19:49.000 325 12572.38 72.50 55139.50 88888.00 2009-11-21 05:19:49.125 325 12572.40 72.50 55139.53 88888.00 2009-11-21 05:19:49.250 325 12572.42 72.50 55139.53 88888.00 2009-11-21 05:19:49.375 325 12572.48 72.50 55139.53 88888.00 2009-11-21 05:19:49.500 325 12572.50 72.50 55139.50 88888.00 2009-11-21 05:19:49.625 325 12572.50 72.50 55139.53 88888.00 2009-11-21 05:19:49.750 325 12572.48 72.50 55139.53 88888.00 2009-11-21 05:19:49.875 325 12572.48 72.47 55139.53 88888.00 2009-11-21 05:19:50.000 325 12572.42 72.47 55139.50 88888.00 2009-11-21 05:19:50.125 325 12572.42 72.50 55139.47 88888.00 2009-11-21 05:19:50.250 325 12572.42 72.47 55139.50 88888.00 2009-11-21 05:19:50.375 325 12572.42 72.47 55139.50 88888.00 2009-11-21 05:19:50.500 325 12572.48 72.45 55139.50 88888.00 2009-11-21 05:19:50.625 325 12572.50 72.47 55139.50 88888.00 2009-11-21 05:19:50.750 325 12572.50 72.47 55139.53 88888.00 2009-11-21 05:19:50.875 325 12572.45 72.47 55139.50 88888.00 2009-11-21 05:19:51.000 325 12572.45 72.47 55139.47 88888.00 2009-11-21 05:19:51.125 325 12572.50 72.45 55139.45 88888.00 2009-11-21 05:19:51.250 325 12572.42 72.47 55139.47 88888.00 2009-11-21 05:19:51.375 325 12572.45 72.47 55139.47 88888.00 2009-11-21 05:19:51.500 325 12572.42 72.45 55139.50 88888.00 2009-11-21 05:19:51.625 325 12572.40 72.45 55139.50 88888.00 2009-11-21 05:19:51.750 325 12572.45 72.45 55139.50 88888.00 2009-11-21 05:19:51.875 325 12572.48 72.45 55139.50 88888.00 2009-11-21 05:19:52.000 325 12572.45 72.45 55139.47 88888.00 2009-11-21 05:19:52.125 325 12572.45 72.45 55139.47 88888.00 2009-11-21 05:19:52.250 325 12572.45 72.45 55139.45 88888.00 2009-11-21 05:19:52.375 325 12572.40 72.45 55139.43 88888.00 2009-11-21 05:19:52.500 325 12572.45 72.47 55139.45 88888.00 2009-11-21 05:19:52.625 325 12572.48 72.47 55139.47 88888.00 2009-11-21 05:19:52.750 325 12572.50 72.47 55139.45 88888.00 2009-11-21 05:19:52.875 325 12572.52 72.50 55139.45 88888.00 2009-11-21 05:19:53.000 325 12572.52 72.50 55139.45 88888.00 2009-11-21 05:19:53.125 325 12572.60 72.47 55139.45 88888.00 2009-11-21 05:19:53.250 325 12572.60 72.47 55139.45 88888.00 2009-11-21 05:19:53.375 325 12572.55 72.45 55139.45 88888.00 2009-11-21 05:19:53.500 325 12572.55 72.47 55139.45 88888.00 2009-11-21 05:19:53.625 325 12572.60 72.45 55139.43 88888.00 2009-11-21 05:19:53.750 325 12572.67 72.47 55139.45 88888.00 2009-11-21 05:19:53.875 325 12572.67 72.47 55139.45 88888.00 2009-11-21 05:19:54.000 325 12572.62 72.47 55139.45 88888.00 2009-11-21 05:19:54.125 325 12572.60 72.47 55139.47 88888.00 2009-11-21 05:19:54.250 325 12572.58 72.45 55139.45 88888.00 2009-11-21 05:19:54.375 325 12572.55 72.42 55139.45 88888.00 2009-11-21 05:19:54.500 325 12572.58 72.45 55139.47 88888.00 2009-11-21 05:19:54.625 325 12572.67 72.47 55139.45 88888.00 2009-11-21 05:19:54.750 325 12572.60 72.50 55139.45 88888.00 2009-11-21 05:19:54.875 325 12572.52 72.50 55139.45 88888.00 2009-11-21 05:19:55.000 325 12572.55 72.50 55139.45 88888.00 2009-11-21 05:19:55.125 325 12572.60 72.50 55139.47 88888.00 2009-11-21 05:19:55.250 325 12572.60 72.45 55139.45 88888.00 2009-11-21 05:19:55.375 325 12572.60 72.47 55139.45 88888.00 2009-11-21 05:19:55.500 325 12572.58 72.47 55139.43 88888.00 2009-11-21 05:19:55.625 325 12572.55 72.50 55139.43 88888.00 2009-11-21 05:19:55.750 325 12572.58 72.47 55139.40 88888.00 2009-11-21 05:19:55.875 325 12572.60 72.47 55139.40 88888.00 2009-11-21 05:19:56.000 325 12572.62 72.47 55139.43 88888.00 2009-11-21 05:19:56.125 325 12572.65 72.47 55139.45 88888.00 2009-11-21 05:19:56.250 325 12572.62 72.47 55139.45 88888.00 2009-11-21 05:19:56.375 325 12572.58 72.45 55139.45 88888.00 2009-11-21 05:19:56.500 325 12572.62 72.47 55139.47 88888.00 2009-11-21 05:19:56.625 325 12572.65 72.45 55139.45 88888.00 2009-11-21 05:19:56.750 325 12572.62 72.47 55139.45 88888.00 2009-11-21 05:19:56.875 325 12572.65 72.47 55139.45 88888.00 2009-11-21 05:19:57.000 325 12572.70 72.45 55139.43 88888.00 2009-11-21 05:19:57.125 325 12572.73 72.45 55139.45 88888.00 2009-11-21 05:19:57.250 325 12572.60 72.45 55139.50 88888.00 2009-11-21 05:19:57.375 325 12572.67 72.47 55139.50 88888.00 2009-11-21 05:19:57.500 325 12572.65 72.47 55139.47 88888.00 2009-11-21 05:19:57.625 325 12572.62 72.45 55139.45 88888.00 2009-11-21 05:19:57.750 325 12572.65 72.42 55139.45 88888.00 2009-11-21 05:19:57.875 325 12572.62 72.45 55139.45 88888.00 2009-11-21 05:19:58.000 325 12572.58 72.45 55139.45 88888.00 2009-11-21 05:19:58.125 325 12572.52 72.47 55139.45 88888.00 2009-11-21 05:19:58.250 325 12572.58 72.45 55139.47 88888.00 2009-11-21 05:19:58.375 325 12572.65 72.45 55139.43 88888.00 2009-11-21 05:19:58.500 325 12572.67 72.45 55139.40 88888.00 2009-11-21 05:19:58.625 325 12572.67 72.45 55139.43 88888.00 2009-11-21 05:19:58.750 325 12572.67 72.45 55139.45 88888.00 2009-11-21 05:19:58.875 325 12572.67 72.45 55139.45 88888.00 2009-11-21 05:19:59.000 325 12572.67 72.45 55139.45 88888.00 2009-11-21 05:19:59.125 325 12572.65 72.45 55139.45 88888.00 2009-11-21 05:19:59.250 325 12572.58 72.45 55139.45 88888.00 2009-11-21 05:19:59.375 325 12572.60 72.45 55139.43 88888.00 2009-11-21 05:19:59.500 325 12572.73 72.45 55139.40 88888.00 2009-11-21 05:19:59.625 325 12572.75 72.45 55139.40 88888.00 2009-11-21 05:19:59.750 325 12572.73 72.45 55139.40 88888.00 2009-11-21 05:19:59.875 325 12572.67 72.45 55139.43 88888.00 2009-11-21 05:20:00.000 325 12572.67 72.45 55139.40 88888.00 2009-11-21 05:20:00.125 325 12572.65 72.45 55139.38 88888.00 2009-11-21 05:20:00.250 325 12572.58 72.42 55139.38 88888.00 2009-11-21 05:20:00.375 325 12572.70 72.45 55139.38 88888.00 2009-11-21 05:20:00.500 325 12572.75 72.45 55139.40 88888.00 2009-11-21 05:20:00.625 325 12572.73 72.42 55139.38 88888.00 2009-11-21 05:20:00.750 325 12572.70 72.45 55139.38 88888.00 2009-11-21 05:20:00.875 325 12572.67 72.45 55139.38 88888.00 2009-11-21 05:20:01.000 325 12572.73 72.45 55139.38 88888.00 2009-11-21 05:20:01.125 325 12572.73 72.47 55139.40 88888.00 2009-11-21 05:20:01.250 325 12572.65 72.45 55139.40 88888.00 2009-11-21 05:20:01.375 325 12572.70 72.42 55139.40 88888.00 2009-11-21 05:20:01.500 325 12572.67 72.45 55139.38 88888.00 2009-11-21 05:20:01.625 325 12572.70 72.42 55139.38 88888.00 2009-11-21 05:20:01.750 325 12572.70 72.42 55139.38 88888.00 2009-11-21 05:20:01.875 325 12572.65 72.45 55139.38 88888.00 2009-11-21 05:20:02.000 325 12572.70 72.42 55139.38 88888.00 2009-11-21 05:20:02.125 325 12572.73 72.40 55139.38 88888.00 2009-11-21 05:20:02.250 325 12572.73 72.40 55139.40 88888.00 2009-11-21 05:20:02.375 325 12572.73 72.42 55139.38 88888.00 2009-11-21 05:20:02.500 325 12572.73 72.45 55139.40 88888.00 2009-11-21 05:20:02.625 325 12572.73 72.42 55139.40 88888.00 2009-11-21 05:20:02.750 325 12572.67 72.45 55139.40 88888.00 2009-11-21 05:20:02.875 325 12572.65 72.42 55139.40 88888.00 2009-11-21 05:20:03.000 325 12572.62 72.42 55139.40 88888.00 2009-11-21 05:20:03.125 325 12572.65 72.42 55139.38 88888.00 2009-11-21 05:20:03.250 325 12572.67 72.42 55139.38 88888.00 2009-11-21 05:20:03.375 325 12572.73 72.42 55139.35 88888.00 2009-11-21 05:20:03.500 325 12572.75 72.42 55139.32 88888.00 2009-11-21 05:20:03.625 325 12572.75 72.45 55139.30 88888.00 2009-11-21 05:20:03.750 325 12572.73 72.42 55139.30 88888.00 2009-11-21 05:20:03.875 325 12572.75 72.45 55139.30 88888.00 2009-11-21 05:20:04.000 325 12572.77 72.42 55139.32 88888.00 2009-11-21 05:20:04.125 325 12572.77 72.45 55139.35 88888.00 2009-11-21 05:20:04.250 325 12572.80 72.42 55139.35 88888.00 2009-11-21 05:20:04.375 325 12572.83 72.42 55139.32 88888.00 2009-11-21 05:20:04.500 325 12572.77 72.42 55139.32 88888.00 2009-11-21 05:20:04.625 325 12572.80 72.42 55139.35 88888.00 2009-11-21 05:20:04.750 325 12572.85 72.45 55139.35 88888.00 2009-11-21 05:20:04.875 325 12572.80 72.42 55139.32 88888.00 2009-11-21 05:20:05.000 325 12572.75 72.42 55139.32 88888.00 2009-11-21 05:20:05.125 325 12572.70 72.45 55139.32 88888.00 2009-11-21 05:20:05.250 325 12572.70 72.42 55139.30 88888.00 2009-11-21 05:20:05.375 325 12572.70 72.42 55139.30 88888.00 2009-11-21 05:20:05.500 325 12572.75 72.42 55139.32 88888.00 2009-11-21 05:20:05.625 325 12572.70 72.42 55139.30 88888.00 2009-11-21 05:20:05.750 325 12572.67 72.42 55139.35 88888.00 2009-11-21 05:20:05.875 325 12572.70 72.42 55139.35 88888.00 2009-11-21 05:20:06.000 325 12572.67 72.42 55139.32 88888.00 2009-11-21 05:20:06.125 325 12572.70 72.45 55139.30 88888.00 2009-11-21 05:20:06.250 325 12572.77 72.42 55139.30 88888.00 2009-11-21 05:20:06.375 325 12572.80 72.40 55139.32 88888.00 2009-11-21 05:20:06.500 325 12572.80 72.42 55139.32 88888.00 2009-11-21 05:20:06.625 325 12572.77 72.42 55139.32 88888.00 2009-11-21 05:20:06.750 325 12572.70 72.45 55139.30 88888.00 2009-11-21 05:20:06.875 325 12572.70 72.47 55139.30 88888.00 2009-11-21 05:20:07.000 325 12572.70 72.47 55139.32 88888.00 2009-11-21 05:20:07.125 325 12572.73 72.42 55139.32 88888.00 2009-11-21 05:20:07.250 325 12572.75 72.42 55139.32 88888.00 2009-11-21 05:20:07.375 325 12572.80 72.45 55139.32 88888.00 2009-11-21 05:20:07.500 325 12572.75 72.45 55139.32 88888.00 2009-11-21 05:20:07.625 325 12572.70 72.42 55139.35 88888.00 2009-11-21 05:20:07.750 325 12572.67 72.42 55139.32 88888.00 2009-11-21 05:20:07.875 325 12572.70 72.45 55139.30 88888.00 2009-11-21 05:20:08.000 325 12572.75 72.45 55139.30 88888.00 2009-11-21 05:20:08.125 325 12572.77 72.42 55139.32 88888.00 2009-11-21 05:20:08.250 325 12572.67 72.42 55139.32 88888.00 2009-11-21 05:20:08.375 325 12572.70 72.45 55139.35 88888.00 2009-11-21 05:20:08.500 325 12572.75 72.45 55139.32 88888.00 2009-11-21 05:20:08.625 325 12572.75 72.42 55139.30 88888.00 2009-11-21 05:20:08.750 325 12572.75 72.42 55139.30 88888.00 2009-11-21 05:20:08.875 325 12572.75 72.45 55139.32 88888.00 2009-11-21 05:20:09.000 325 12572.75 72.42 55139.32 88888.00 2009-11-21 05:20:09.125 325 12572.80 72.42 55139.38 88888.00 2009-11-21 05:20:09.250 325 12572.85 72.42 55139.38 88888.00 2009-11-21 05:20:09.375 325 12572.88 72.42 55139.32 88888.00 2009-11-21 05:20:09.500 325 12572.83 72.45 55139.30 88888.00 2009-11-21 05:20:09.625 325 12572.75 72.45 55139.25 88888.00 2009-11-21 05:20:09.750 325 12572.80 72.42 55139.25 88888.00 2009-11-21 05:20:09.875 325 12572.83 72.42 55139.30 88888.00 2009-11-21 05:20:10.000 325 12572.85 72.45 55139.30 88888.00 2009-11-21 05:20:10.125 325 12572.85 72.47 55139.28 88888.00 2009-11-21 05:20:10.250 325 12572.88 72.42 55139.25 88888.00 2009-11-21 05:20:10.375 325 12572.88 72.45 55139.28 88888.00 2009-11-21 05:20:10.500 325 12572.83 72.45 55139.30 88888.00 2009-11-21 05:20:10.625 325 12572.80 72.45 55139.30 88888.00 2009-11-21 05:20:10.750 325 12572.85 72.45 55139.30 88888.00 2009-11-21 05:20:10.875 325 12572.85 72.45 55139.30 88888.00 2009-11-21 05:20:11.000 325 12572.75 72.42 55139.30 88888.00 2009-11-21 05:20:11.125 325 12572.77 72.45 55139.28 88888.00 2009-11-21 05:20:11.250 325 12572.80 72.45 55139.30 88888.00 2009-11-21 05:20:11.375 325 12572.83 72.45 55139.28 88888.00 2009-11-21 05:20:11.500 325 12572.83 72.45 55139.30 88888.00 2009-11-21 05:20:11.625 325 12572.77 72.42 55139.28 88888.00 2009-11-21 05:20:11.750 325 12572.77 72.45 55139.25 88888.00 2009-11-21 05:20:11.875 325 12572.88 72.45 55139.25 88888.00 2009-11-21 05:20:12.000 325 12572.88 72.47 55139.28 88888.00 2009-11-21 05:20:12.125 325 12572.88 72.45 55139.28 88888.00 2009-11-21 05:20:12.250 325 12572.77 72.45 55139.30 88888.00 2009-11-21 05:20:12.375 325 12572.80 72.45 55139.28 88888.00 2009-11-21 05:20:12.500 325 12572.80 72.45 55139.28 88888.00 2009-11-21 05:20:12.625 325 12572.77 72.47 55139.25 88888.00 2009-11-21 05:20:12.750 325 12572.75 72.50 55139.25 88888.00 2009-11-21 05:20:12.875 325 12572.80 72.50 55139.28 88888.00 2009-11-21 05:20:13.000 325 12572.80 72.47 55139.28 88888.00 2009-11-21 05:20:13.125 325 12572.80 72.45 55139.28 88888.00 2009-11-21 05:20:13.250 325 12572.73 72.45 55139.28 88888.00 2009-11-21 05:20:13.375 325 12572.73 72.50 55139.28 88888.00 2009-11-21 05:20:13.500 325 12572.73 72.47 55139.28 88888.00 2009-11-21 05:20:13.625 325 12572.77 72.45 55139.28 88888.00 2009-11-21 05:20:13.750 325 12572.73 72.47 55139.28 88888.00 2009-11-21 05:20:13.875 325 12572.70 72.47 55139.28 88888.00 2009-11-21 05:20:14.000 325 12572.75 72.47 55139.28 88888.00 2009-11-21 05:20:14.125 325 12572.73 72.50 55139.28 88888.00 2009-11-21 05:20:14.250 325 12572.67 72.50 55139.28 88888.00 2009-11-21 05:20:14.375 325 12572.73 72.50 55139.28 88888.00 2009-11-21 05:20:14.500 325 12572.73 72.50 55139.28 88888.00 2009-11-21 05:20:14.625 325 12572.73 72.47 55139.28 88888.00 2009-11-21 05:20:14.750 325 12572.77 72.47 55139.25 88888.00 2009-11-21 05:20:14.875 325 12572.77 72.50 55139.25 88888.00 2009-11-21 05:20:15.000 325 12572.75 72.50 55139.22 88888.00 2009-11-21 05:20:15.125 325 12572.77 72.47 55139.22 88888.00 2009-11-21 05:20:15.250 325 12572.75 72.50 55139.25 88888.00 2009-11-21 05:20:15.375 325 12572.80 72.53 55139.25 88888.00 2009-11-21 05:20:15.500 325 12572.75 72.53 55139.25 88888.00 2009-11-21 05:20:15.625 325 12572.70 72.50 55139.28 88888.00 2009-11-21 05:20:15.750 325 12572.73 72.50 55139.25 88888.00 2009-11-21 05:20:15.875 325 12572.73 72.45 55139.25 88888.00 2009-11-21 05:20:16.000 325 12572.70 72.45 55139.22 88888.00 2009-11-21 05:20:16.125 325 12572.77 72.50 55139.25 88888.00 2009-11-21 05:20:16.250 325 12572.77 72.47 55139.22 88888.00 2009-11-21 05:20:16.375 325 12572.83 72.50 55139.22 88888.00 2009-11-21 05:20:16.500 325 12572.75 72.50 55139.22 88888.00 2009-11-21 05:20:16.625 325 12572.77 72.50 55139.25 88888.00 2009-11-21 05:20:16.750 325 12572.77 72.50 55139.25 88888.00 2009-11-21 05:20:16.875 325 12572.70 72.50 55139.25 88888.00 2009-11-21 05:20:17.000 325 12572.70 72.50 55139.22 88888.00 2009-11-21 05:20:17.125 325 12572.77 72.50 55139.22 88888.00 2009-11-21 05:20:17.250 325 12572.77 72.50 55139.22 88888.00 2009-11-21 05:20:17.375 325 12572.83 72.50 55139.22 88888.00 2009-11-21 05:20:17.500 325 12572.77 72.53 55139.22 88888.00 2009-11-21 05:20:17.625 325 12572.73 72.53 55139.22 88888.00 2009-11-21 05:20:17.750 325 12572.77 72.50 55139.25 88888.00 2009-11-21 05:20:17.875 325 12572.80 72.50 55139.28 88888.00 2009-11-21 05:20:18.000 325 12572.80 72.50 55139.25 88888.00 2009-11-21 05:20:18.125 325 12572.75 72.50 55139.25 88888.00 2009-11-21 05:20:18.250 325 12572.67 72.50 55139.28 88888.00 2009-11-21 05:20:18.375 325 12572.70 72.50 55139.22 88888.00 2009-11-21 05:20:18.500 325 12572.75 72.47 55139.22 88888.00 2009-11-21 05:20:18.625 325 12572.73 72.50 55139.22 88888.00 2009-11-21 05:20:18.750 325 12572.73 72.50 55139.25 88888.00 2009-11-21 05:20:18.875 325 12572.77 72.53 55139.22 88888.00 2009-11-21 05:20:19.000 325 12572.77 72.53 55139.20 88888.00 2009-11-21 05:20:19.125 325 12572.70 72.53 55139.22 88888.00 2009-11-21 05:20:19.250 325 12572.73 72.50 55139.22 88888.00 2009-11-21 05:20:19.375 325 12572.77 72.53 55139.25 88888.00 2009-11-21 05:20:19.500 325 12572.73 72.53 55139.25 88888.00 2009-11-21 05:20:19.625 325 12572.75 72.53 55139.25 88888.00 2009-11-21 05:20:19.750 325 12572.73 72.53 55139.22 88888.00 2009-11-21 05:20:19.875 325 12572.67 72.53 55139.22 88888.00 2009-11-21 05:20:20.000 325 12572.67 72.50 55139.20 88888.00 2009-11-21 05:20:20.125 325 12572.65 72.50 55139.20 88888.00 2009-11-21 05:20:20.250 325 12572.70 72.47 55139.22 88888.00 2009-11-21 05:20:20.375 325 12572.88 72.47 55139.22 88888.00 2009-11-21 05:20:20.500 325 12572.90 72.53 55139.22 88888.00 2009-11-21 05:20:20.625 325 12572.83 72.53 55139.22 88888.00 2009-11-21 05:20:20.750 325 12572.77 72.53 55139.18 88888.00 2009-11-21 05:20:20.875 325 12572.83 72.50 55139.15 88888.00 2009-11-21 05:20:21.000 325 12572.83 72.53 55139.15 88888.00 2009-11-21 05:20:21.125 325 12572.80 72.55 55139.20 88888.00 2009-11-21 05:20:21.250 325 12572.77 72.55 55139.22 88888.00 2009-11-21 05:20:21.375 325 12572.77 72.55 55139.20 88888.00 2009-11-21 05:20:21.500 325 12572.73 72.53 55139.20 88888.00 2009-11-21 05:20:21.625 325 12572.75 72.53 55139.18 88888.00 2009-11-21 05:20:21.750 325 12572.80 72.53 55139.20 88888.00 2009-11-21 05:20:21.875 325 12572.83 72.55 55139.18 88888.00 2009-11-21 05:20:22.000 325 12572.83 72.53 55139.18 88888.00 2009-11-21 05:20:22.125 325 12572.80 72.55 55139.18 88888.00 2009-11-21 05:20:22.250 325 12572.80 72.55 55139.20 88888.00 2009-11-21 05:20:22.375 325 12572.85 72.58 55139.18 88888.00 2009-11-21 05:20:22.500 325 12572.80 72.58 55139.18 88888.00 2009-11-21 05:20:22.625 325 12572.80 72.58 55139.18 88888.00 2009-11-21 05:20:22.750 325 12572.80 72.58 55139.18 88888.00 2009-11-21 05:20:22.875 325 12572.77 72.58 55139.18 88888.00 2009-11-21 05:20:23.000 325 12572.77 72.58 55139.15 88888.00 2009-11-21 05:20:23.125 325 12572.77 72.58 55139.15 88888.00 2009-11-21 05:20:23.250 325 12572.73 72.58 55139.18 88888.00 2009-11-21 05:20:23.375 325 12572.77 72.58 55139.15 88888.00 2009-11-21 05:20:23.500 325 12572.77 72.58 55139.18 88888.00 2009-11-21 05:20:23.625 325 12572.75 72.58 55139.15 88888.00 2009-11-21 05:20:23.750 325 12572.75 72.58 55139.15 88888.00 2009-11-21 05:20:23.875 325 12572.75 72.58 55139.18 88888.00 2009-11-21 05:20:24.000 325 12572.75 72.60 55139.18 88888.00 2009-11-21 05:20:24.125 325 12572.77 72.60 55139.18 88888.00 2009-11-21 05:20:24.250 325 12572.73 72.58 55139.20 88888.00 2009-11-21 05:20:24.375 325 12572.70 72.60 55139.20 88888.00 2009-11-21 05:20:24.500 325 12572.62 72.58 55139.18 88888.00 2009-11-21 05:20:24.625 325 12572.62 72.58 55139.18 88888.00 2009-11-21 05:20:24.750 325 12572.70 72.60 55139.20 88888.00 2009-11-21 05:20:24.875 325 12572.73 72.62 55139.20 88888.00 2009-11-21 05:20:25.000 325 12572.65 72.60 55139.18 88888.00 2009-11-21 05:20:25.125 325 12572.62 72.62 55139.15 88888.00 2009-11-21 05:20:25.250 325 12572.62 72.60 55139.18 88888.00 2009-11-21 05:20:25.375 325 12572.73 72.62 55139.18 88888.00 2009-11-21 05:20:25.500 325 12572.70 72.62 55139.18 88888.00 2009-11-21 05:20:25.625 325 12572.60 72.65 55139.20 88888.00 2009-11-21 05:20:25.750 325 12572.60 72.65 55139.22 88888.00 2009-11-21 05:20:25.875 325 12572.62 72.62 55139.20 88888.00 2009-11-21 05:20:26.000 325 12572.62 72.60 55139.18 88888.00 2009-11-21 05:20:26.125 325 12572.67 72.60 55139.18 88888.00 2009-11-21 05:20:26.250 325 12572.62 72.58 55139.18 88888.00 2009-11-21 05:20:26.375 325 12572.60 72.60 55139.18 88888.00 2009-11-21 05:20:26.500 325 12572.60 72.62 55139.20 88888.00 2009-11-21 05:20:26.625 325 12572.70 72.65 55139.20 88888.00 2009-11-21 05:20:26.750 325 12572.62 72.62 55139.20 88888.00 2009-11-21 05:20:26.875 325 12572.62 72.62 55139.18 88888.00 2009-11-21 05:20:27.000 325 12572.58 72.62 55139.18 88888.00 2009-11-21 05:20:27.125 325 12572.58 72.62 55139.15 88888.00 2009-11-21 05:20:27.250 325 12572.62 72.60 55139.18 88888.00 2009-11-21 05:20:27.375 325 12572.70 72.65 55139.18 88888.00 2009-11-21 05:20:27.500 325 12572.67 72.65 55139.18 88888.00 2009-11-21 05:20:27.625 325 12572.55 72.62 55139.18 88888.00 2009-11-21 05:20:27.750 325 12572.58 72.65 55139.18 88888.00 2009-11-21 05:20:27.875 325 12572.60 72.65 55139.18 88888.00 2009-11-21 05:20:28.000 325 12572.62 72.65 55139.18 88888.00 2009-11-21 05:20:28.125 325 12572.65 72.65 55139.20 88888.00 2009-11-21 05:20:28.250 325 12572.58 72.62 55139.20 88888.00 2009-11-21 05:20:28.375 325 12572.60 72.62 55139.20 88888.00 2009-11-21 05:20:28.500 325 12572.60 72.65 55139.20 88888.00 2009-11-21 05:20:28.625 325 12572.58 72.65 55139.18 88888.00 2009-11-21 05:20:28.750 325 12572.60 72.65 55139.20 88888.00 2009-11-21 05:20:28.875 325 12572.52 72.65 55139.20 88888.00 2009-11-21 05:20:29.000 325 12572.55 72.65 55139.18 88888.00 2009-11-21 05:20:29.125 325 12572.65 72.65 55139.18 88888.00 2009-11-21 05:20:29.250 325 12572.60 72.65 55139.20 88888.00 2009-11-21 05:20:29.375 325 12572.55 72.67 55139.18 88888.00 2009-11-21 05:20:29.500 325 12572.52 72.67 55139.18 88888.00 2009-11-21 05:20:29.625 325 12572.48 72.67 55139.18 88888.00 2009-11-21 05:20:29.750 325 12572.50 72.67 55139.20 88888.00 2009-11-21 05:20:29.875 325 12572.50 72.67 55139.20 88888.00 2009-11-21 05:20:30.000 325 12572.42 72.67 55139.18 88888.00 2009-11-21 05:20:30.125 325 12572.48 72.67 55139.15 88888.00 2009-11-21 05:20:30.250 325 12572.50 72.65 55139.18 88888.00 2009-11-21 05:20:30.375 325 12572.50 72.70 55139.18 88888.00 2009-11-21 05:20:30.500 325 12572.52 72.70 55139.18 88888.00 2009-11-21 05:20:30.625 325 12572.50 72.72 55139.20 88888.00 2009-11-21 05:20:30.750 325 12572.48 72.72 55139.18 88888.00 2009-11-21 05:20:30.875 325 12572.45 72.72 55139.18 88888.00 2009-11-21 05:20:31.000 325 12572.50 72.72 55139.15 88888.00 2009-11-21 05:20:31.125 325 12572.50 72.72 55139.18 88888.00 2009-11-21 05:20:31.250 325 12572.45 72.70 55139.15 88888.00 2009-11-21 05:20:31.375 325 12572.48 72.72 55139.15 88888.00 2009-11-21 05:20:31.500 325 12572.48 72.70 55139.12 88888.00 2009-11-21 05:20:31.625 325 12572.50 72.70 55139.12 88888.00 2009-11-21 05:20:31.750 325 12572.50 72.70 55139.12 88888.00 2009-11-21 05:20:31.875 325 12572.48 72.72 55139.15 88888.00 2009-11-21 05:20:32.000 325 12572.48 72.72 55139.12 88888.00 2009-11-21 05:20:32.125 325 12572.45 72.75 55139.15 88888.00 2009-11-21 05:20:32.250 325 12572.35 72.72 55139.15 88888.00 2009-11-21 05:20:32.375 325 12572.40 72.75 55139.15 88888.00 2009-11-21 05:20:32.500 325 12572.52 72.75 55139.15 88888.00 2009-11-21 05:20:32.625 325 12572.50 72.70 55139.15 88888.00 2009-11-21 05:20:32.750 325 12572.40 72.72 55139.18 88888.00 2009-11-21 05:20:32.875 325 12572.45 72.78 55139.15 88888.00 2009-11-21 05:20:33.000 325 12572.50 72.75 55139.10 88888.00 2009-11-21 05:20:33.125 325 12572.45 72.75 55139.10 88888.00 2009-11-21 05:20:33.250 325 12572.45 72.75 55139.10 88888.00 2009-11-21 05:20:33.375 325 12572.60 72.75 55139.12 88888.00 2009-11-21 05:20:33.500 325 12572.60 72.75 55139.15 88888.00 2009-11-21 05:20:33.625 325 12572.52 72.75 55139.12 88888.00 2009-11-21 05:20:33.750 325 12572.52 72.75 55139.15 88888.00 2009-11-21 05:20:33.875 325 12572.50 72.78 55139.12 88888.00 2009-11-21 05:20:34.000 325 12572.48 72.78 55139.12 88888.00 2009-11-21 05:20:34.125 325 12572.42 72.75 55139.12 88888.00 2009-11-21 05:20:34.250 325 12572.38 72.75 55139.12 88888.00 2009-11-21 05:20:34.375 325 12572.45 72.75 55139.15 88888.00 2009-11-21 05:20:34.500 325 12572.48 72.80 55139.10 88888.00 2009-11-21 05:20:34.625 325 12572.48 72.78 55139.15 88888.00 2009-11-21 05:20:34.750 325 12572.48 72.75 55139.15 88888.00 2009-11-21 05:20:34.875 325 12572.48 72.75 55139.15 88888.00 2009-11-21 05:20:35.000 325 12572.48 72.75 55139.15 88888.00 2009-11-21 05:20:35.125 325 12572.52 72.78 55139.15 88888.00 2009-11-21 05:20:35.250 325 12572.52 72.80 55139.15 88888.00 2009-11-21 05:20:35.375 325 12572.58 72.80 55139.15 88888.00 2009-11-21 05:20:35.500 325 12572.48 72.83 55139.12 88888.00 2009-11-21 05:20:35.625 325 12572.48 72.80 55139.12 88888.00 2009-11-21 05:20:35.750 325 12572.50 72.80 55139.10 88888.00 2009-11-21 05:20:35.875 325 12572.52 72.80 55139.12 88888.00 2009-11-21 05:20:36.000 325 12572.50 72.80 55139.15 88888.00 2009-11-21 05:20:36.125 325 12572.42 72.80 55139.15 88888.00 2009-11-21 05:20:36.250 325 12572.38 72.78 55139.12 88888.00 2009-11-21 05:20:36.375 325 12572.40 72.78 55139.12 88888.00 2009-11-21 05:20:36.500 325 12572.48 72.78 55139.12 88888.00 2009-11-21 05:20:36.625 325 12572.42 72.78 55139.15 88888.00 2009-11-21 05:20:36.750 325 12572.42 72.80 55139.15 88888.00 2009-11-21 05:20:36.875 325 12572.48 72.80 55139.10 88888.00 2009-11-21 05:20:37.000 325 12572.50 72.80 55139.10 88888.00 2009-11-21 05:20:37.125 325 12572.45 72.80 55139.12 88888.00 2009-11-21 05:20:37.250 325 12572.40 72.80 55139.10 88888.00 2009-11-21 05:20:37.375 325 12572.40 72.83 55139.12 88888.00 2009-11-21 05:20:37.500 325 12572.42 72.83 55139.12 88888.00 2009-11-21 05:20:37.625 325 12572.40 72.85 55139.10 88888.00 2009-11-21 05:20:37.750 325 12572.40 72.83 55139.10 88888.00 2009-11-21 05:20:37.875 325 12572.42 72.85 55139.12 88888.00 2009-11-21 05:20:38.000 325 12572.48 72.85 55139.10 88888.00 2009-11-21 05:20:38.125 325 12572.48 72.85 55139.07 88888.00 2009-11-21 05:20:38.250 325 12572.40 72.83 55139.10 88888.00 2009-11-21 05:20:38.375 325 12572.40 72.85 55139.07 88888.00 2009-11-21 05:20:38.500 325 12572.38 72.85 55139.07 88888.00 2009-11-21 05:20:38.625 325 12572.35 72.85 55139.12 88888.00 2009-11-21 05:20:38.750 325 12572.33 72.83 55139.10 88888.00 2009-11-21 05:20:38.875 325 12572.33 72.83 55139.12 88888.00 2009-11-21 05:20:39.000 325 12572.33 72.83 55139.10 88888.00 2009-11-21 05:20:39.125 325 12572.40 72.88 55139.12 88888.00 2009-11-21 05:20:39.250 325 12572.42 72.85 55139.05 88888.00 2009-11-21 05:20:39.375 325 12572.45 72.88 55139.05 88888.00 2009-11-21 05:20:39.500 325 12572.40 72.88 55139.10 88888.00 2009-11-21 05:20:39.625 325 12572.40 72.88 55139.05 88888.00 2009-11-21 05:20:39.750 325 12572.48 72.88 55139.07 88888.00 2009-11-21 05:20:39.875 325 12572.45 72.88 55139.05 88888.00 2009-11-21 05:20:40.000 325 12572.40 72.88 55139.07 88888.00 2009-11-21 05:20:40.125 325 12572.42 72.88 55139.05 88888.00 2009-11-21 05:20:40.250 325 12572.27 72.88 55139.12 88888.00 2009-11-21 05:20:40.375 325 12572.33 72.90 55139.12 88888.00 2009-11-21 05:20:40.500 325 12572.42 72.92 55139.10 88888.00 2009-11-21 05:20:40.625 325 12572.45 72.92 55139.12 88888.00 2009-11-21 05:20:40.750 325 12572.38 72.92 55139.15 88888.00 2009-11-21 05:20:40.875 325 12572.40 72.90 55139.15 88888.00 2009-11-21 05:20:41.000 325 12572.42 72.90 55139.18 88888.00 2009-11-21 05:20:41.125 325 12572.40 72.92 55139.15 88888.00 2009-11-21 05:20:41.250 325 12572.33 72.92 55139.10 88888.00 2009-11-21 05:20:41.375 325 12572.35 72.95 55139.10 88888.00 2009-11-21 05:20:41.500 325 12572.30 72.95 55139.10 88888.00 2009-11-21 05:20:41.625 325 12572.33 72.95 55139.12 88888.00 2009-11-21 05:20:41.750 325 12572.27 72.97 55139.12 88888.00 2009-11-21 05:20:41.875 325 12572.25 72.95 55139.10 88888.00 2009-11-21 05:20:42.000 325 12572.33 72.95 55139.12 88888.00 2009-11-21 05:20:42.125 325 12572.35 72.95 55139.10 88888.00 2009-11-21 05:20:42.250 325 12572.27 72.95 55139.10 88888.00 2009-11-21 05:20:42.375 325 12572.27 72.97 55139.10 88888.00 2009-11-21 05:20:42.500 325 12572.30 72.92 55139.07 88888.00 2009-11-21 05:20:42.625 325 12572.35 72.97 55139.10 88888.00 2009-11-21 05:20:42.750 325 12572.35 72.95 55139.10 88888.00 2009-11-21 05:20:42.875 325 12572.35 72.97 55139.10 88888.00 2009-11-21 05:20:43.000 325 12572.33 72.95 55139.07 88888.00 2009-11-21 05:20:43.125 325 12572.33 72.97 55139.07 88888.00 2009-11-21 05:20:43.250 325 12572.27 72.97 55139.12 88888.00 2009-11-21 05:20:43.375 325 12572.27 73.00 55139.12 88888.00 2009-11-21 05:20:43.500 325 12572.30 73.03 55139.12 88888.00 2009-11-21 05:20:43.625 325 12572.30 73.03 55139.10 88888.00 2009-11-21 05:20:43.750 325 12572.27 73.00 55139.12 88888.00 2009-11-21 05:20:43.875 325 12572.33 73.03 55139.12 88888.00 2009-11-21 05:20:44.000 325 12572.38 72.97 55139.12 88888.00 2009-11-21 05:20:44.125 325 12572.33 72.97 55139.10 88888.00 2009-11-21 05:20:44.250 325 12572.15 73.03 55139.12 88888.00 2009-11-21 05:20:44.375 325 12572.17 73.03 55139.12 88888.00 2009-11-21 05:20:44.500 325 12572.17 73.05 55139.10 88888.00 2009-11-21 05:20:44.625 325 12572.20 73.05 55139.10 88888.00 2009-11-21 05:20:44.750 325 12572.27 73.00 55139.10 88888.00 2009-11-21 05:20:44.875 325 12572.25 73.03 55139.12 88888.00 2009-11-21 05:20:45.000 325 12572.30 73.03 55139.12 88888.00 2009-11-21 05:20:45.125 325 12572.33 73.03 55139.10 88888.00 2009-11-21 05:20:45.250 325 12572.27 73.03 55139.10 88888.00 2009-11-21 05:20:45.375 325 12572.20 73.03 55139.10 88888.00 2009-11-21 05:20:45.500 325 12572.17 73.05 55139.10 88888.00 2009-11-21 05:20:45.625 325 12572.20 73.08 55139.10 88888.00 2009-11-21 05:20:45.750 325 12572.27 73.05 55139.12 88888.00 2009-11-21 05:20:45.875 325 12572.25 73.08 55139.10 88888.00 2009-11-21 05:20:46.000 325 12572.25 73.08 55139.12 88888.00 2009-11-21 05:20:46.125 325 12572.20 73.08 55139.10 88888.00 2009-11-21 05:20:46.250 325 12572.17 73.08 55139.12 88888.00 2009-11-21 05:20:46.375 325 12572.33 73.08 55139.12 88888.00 2009-11-21 05:20:46.500 325 12572.30 73.08 55139.10 88888.00 2009-11-21 05:20:46.625 325 12572.23 73.08 55139.10 88888.00 2009-11-21 05:20:46.750 325 12572.25 73.05 55139.10 88888.00 2009-11-21 05:20:46.875 325 12572.25 73.10 55139.10 88888.00 2009-11-21 05:20:47.000 325 12572.25 73.08 55139.07 88888.00 2009-11-21 05:20:47.125 325 12572.27 73.10 55139.10 88888.00 2009-11-21 05:20:47.250 325 12572.20 73.08 55139.12 88888.00 2009-11-21 05:20:47.375 325 12572.23 73.10 55139.10 88888.00 2009-11-21 05:20:47.500 325 12572.20 73.10 55139.10 88888.00 2009-11-21 05:20:47.625 325 12572.23 73.12 55139.10 88888.00 2009-11-21 05:20:47.750 325 12572.25 73.12 55139.10 88888.00 2009-11-21 05:20:47.875 325 12572.27 73.15 55139.10 88888.00 2009-11-21 05:20:48.000 325 12572.30 73.15 55139.05 88888.00 2009-11-21 05:20:48.125 325 12572.27 73.15 55139.07 88888.00 2009-11-21 05:20:48.250 325 12572.20 73.15 55139.10 88888.00 2009-11-21 05:20:48.375 325 12572.17 73.15 55139.07 88888.00 2009-11-21 05:20:48.500 325 12572.20 73.15 55139.07 88888.00 2009-11-21 05:20:48.625 325 12572.23 73.15 55139.10 88888.00 2009-11-21 05:20:48.750 325 12572.25 73.15 55139.10 88888.00 2009-11-21 05:20:48.875 325 12572.23 73.17 55139.07 88888.00 2009-11-21 05:20:49.000 325 12572.17 73.17 55139.07 88888.00 2009-11-21 05:20:49.125 325 12572.25 73.15 55139.12 88888.00 2009-11-21 05:20:49.250 325 12572.25 73.15 55139.12 88888.00 2009-11-21 05:20:49.375 325 12572.25 73.20 55139.07 88888.00 2009-11-21 05:20:49.500 325 12572.27 73.17 55139.05 88888.00 2009-11-21 05:20:49.625 325 12572.25 73.17 55139.07 88888.00 2009-11-21 05:20:49.750 325 12572.20 73.20 55139.10 88888.00 2009-11-21 05:20:49.875 325 12572.17 73.20 55139.10 88888.00 2009-11-21 05:20:50.000 325 12572.15 73.17 55139.10 88888.00 2009-11-21 05:20:50.125 325 12572.15 73.17 55139.07 88888.00 2009-11-21 05:20:50.250 325 12572.10 73.17 55139.07 88888.00 2009-11-21 05:20:50.375 325 12572.10 73.20 55139.10 88888.00 2009-11-21 05:20:50.500 325 12572.12 73.20 55139.10 88888.00 2009-11-21 05:20:50.625 325 12572.17 73.22 55139.07 88888.00 2009-11-21 05:20:50.750 325 12572.15 73.22 55139.05 88888.00 2009-11-21 05:20:50.875 325 12572.12 73.25 55139.07 88888.00 2009-11-21 05:20:51.000 325 12572.15 73.28 55139.05 88888.00 2009-11-21 05:20:51.125 325 12572.12 73.25 55139.05 88888.00 2009-11-21 05:20:51.250 325 12572.02 73.25 55139.10 88888.00 2009-11-21 05:20:51.375 325 12572.08 73.28 55139.10 88888.00 2009-11-21 05:20:51.500 325 12572.12 73.28 55139.10 88888.00 2009-11-21 05:20:51.625 325 12572.12 73.28 55139.12 88888.00 2009-11-21 05:20:51.750 325 12572.12 73.25 55139.10 88888.00 2009-11-21 05:20:51.875 325 12572.10 73.28 55139.10 88888.00 2009-11-21 05:20:52.000 325 12572.05 73.28 55139.10 88888.00 2009-11-21 05:20:52.125 325 12572.02 73.28 55139.10 88888.00 2009-11-21 05:20:52.250 325 12572.00 73.25 55139.10 88888.00 2009-11-21 05:20:52.375 325 12572.05 73.28 55139.07 88888.00 2009-11-21 05:20:52.500 325 12572.10 73.30 55139.10 88888.00 2009-11-21 05:20:52.625 325 12572.10 73.28 55139.10 88888.00 2009-11-21 05:20:52.750 325 12572.08 73.30 55139.10 88888.00 2009-11-21 05:20:52.875 325 12572.12 73.30 55139.07 88888.00 2009-11-21 05:20:53.000 325 12572.10 73.30 55139.07 88888.00 2009-11-21 05:20:53.125 325 12572.08 73.30 55139.07 88888.00 2009-11-21 05:20:53.250 325 12572.05 73.30 55139.07 88888.00 2009-11-21 05:20:53.375 325 12572.10 73.33 55139.07 88888.00 2009-11-21 05:20:53.500 325 12572.12 73.33 55139.07 88888.00 2009-11-21 05:20:53.625 325 12572.08 73.28 55139.07 88888.00 2009-11-21 05:20:53.750 325 12572.10 73.30 55139.07 88888.00 2009-11-21 05:20:53.875 325 12572.08 73.33 55139.07 88888.00 2009-11-21 05:20:54.000 325 12572.05 73.33 55139.10 88888.00 2009-11-21 05:20:54.125 325 12572.10 73.33 55139.10 88888.00 2009-11-21 05:20:54.250 325 12572.05 73.33 55139.10 88888.00 2009-11-21 05:20:54.375 325 12572.10 73.33 55139.07 88888.00 2009-11-21 05:20:54.500 325 12572.10 73.35 55139.10 88888.00 2009-11-21 05:20:54.625 325 12572.05 73.38 55139.10 88888.00 2009-11-21 05:20:54.750 325 12572.00 73.38 55139.07 88888.00 2009-11-21 05:20:54.875 325 12572.05 73.38 55139.12 88888.00 2009-11-21 05:20:55.000 325 12572.05 73.38 55139.10 88888.00 2009-11-21 05:20:55.125 325 12572.08 73.38 55139.10 88888.00 2009-11-21 05:20:55.250 325 12572.08 73.38 55139.10 88888.00 2009-11-21 05:20:55.375 325 12572.17 73.35 55139.10 88888.00 2009-11-21 05:20:55.500 325 12572.12 73.38 55139.10 88888.00 2009-11-21 05:20:55.625 325 12572.08 73.40 55139.10 88888.00 2009-11-21 05:20:55.750 325 12572.10 73.38 55139.12 88888.00 2009-11-21 05:20:55.875 325 12572.20 73.40 55139.07 88888.00 2009-11-21 05:20:56.000 325 12572.17 73.40 55139.07 88888.00 2009-11-21 05:20:56.125 325 12572.10 73.42 55139.12 88888.00 2009-11-21 05:20:56.250 325 12572.08 73.40 55139.10 88888.00 2009-11-21 05:20:56.375 325 12572.17 73.40 55139.07 88888.00 2009-11-21 05:20:56.500 325 12572.12 73.40 55139.07 88888.00 2009-11-21 05:20:56.625 325 12572.05 73.45 55139.07 88888.00 2009-11-21 05:20:56.750 325 12572.05 73.45 55139.07 88888.00 2009-11-21 05:20:56.875 325 12572.02 73.45 55139.10 88888.00 2009-11-21 05:20:57.000 325 12572.02 73.45 55139.10 88888.00 2009-11-21 05:20:57.125 325 12572.05 73.47 55139.10 88888.00 2009-11-21 05:20:57.250 325 12572.05 73.45 55139.10 88888.00 2009-11-21 05:20:57.375 325 12572.10 73.45 55139.10 88888.00 2009-11-21 05:20:57.500 325 12572.10 73.47 55139.07 88888.00 2009-11-21 05:20:57.625 325 12572.05 73.47 55139.07 88888.00 2009-11-21 05:20:57.750 325 12572.05 73.47 55139.10 88888.00 2009-11-21 05:20:57.875 325 12572.05 73.50 55139.12 88888.00 2009-11-21 05:20:58.000 325 12572.00 73.50 55139.12 88888.00 2009-11-21 05:20:58.125 325 12571.98 73.47 55139.10 88888.00 2009-11-21 05:20:58.250 325 12571.95 73.47 55139.10 88888.00 2009-11-21 05:20:58.375 325 12572.00 73.45 55139.07 88888.00 2009-11-21 05:20:58.500 325 12572.05 73.45 55139.07 88888.00 2009-11-21 05:20:58.625 325 12572.02 73.47 55139.10 88888.00 2009-11-21 05:20:58.750 325 12572.02 73.50 55139.07 88888.00 2009-11-21 05:20:58.875 325 12572.02 73.50 55139.10 88888.00 2009-11-21 05:20:59.000 325 12572.05 73.50 55139.07 88888.00 2009-11-21 05:20:59.125 325 12572.02 73.53 55139.07 88888.00 2009-11-21 05:20:59.250 325 12572.00 73.53 55139.07 88888.00 2009-11-21 05:20:59.375 325 12572.08 73.55 55139.07 88888.00 2009-11-21 05:20:59.500 325 12572.02 73.55 55139.05 88888.00 2009-11-21 05:20:59.625 325 12572.02 73.58 55139.07 88888.00 2009-11-21 05:20:59.750 325 12572.05 73.55 55139.03 88888.00 2009-11-21 05:20:59.875 325 12572.10 73.58 55139.03 88888.00 2009-11-21 05:21:00.000 325 12572.05 73.58 55139.03 88888.00 2009-11-21 05:21:00.125 325 12572.05 73.55 55139.05 88888.00 2009-11-21 05:21:00.250 325 12572.02 73.58 55139.05 88888.00 2009-11-21 05:21:00.375 325 12572.05 73.58 55139.07 88888.00 2009-11-21 05:21:00.500 325 12572.02 73.58 55139.07 88888.00 2009-11-21 05:21:00.625 325 12572.00 73.58 55139.07 88888.00 2009-11-21 05:21:00.750 325 12572.05 73.58 55139.07 88888.00 2009-11-21 05:21:00.875 325 12572.05 73.58 55139.07 88888.00 2009-11-21 05:21:01.000 325 12572.02 73.58 55139.10 88888.00 2009-11-21 05:21:01.125 325 12572.00 73.58 55139.12 88888.00 2009-11-21 05:21:01.250 325 12571.95 73.60 55139.15 88888.00 2009-11-21 05:21:01.375 325 12572.02 73.62 55139.15 88888.00 2009-11-21 05:21:01.500 325 12572.02 73.60 55139.12 88888.00 2009-11-21 05:21:01.625 325 12572.00 73.60 55139.10 88888.00 2009-11-21 05:21:01.750 325 12571.98 73.60 55139.10 88888.00 2009-11-21 05:21:01.875 325 12571.95 73.60 55139.10 88888.00 2009-11-21 05:21:02.000 325 12571.92 73.62 55139.10 88888.00 2009-11-21 05:21:02.125 325 12571.98 73.62 55139.12 88888.00 2009-11-21 05:21:02.250 325 12571.98 73.62 55139.10 88888.00 2009-11-21 05:21:02.375 325 12571.98 73.60 55139.12 88888.00 2009-11-21 05:21:02.500 325 12571.95 73.60 55139.10 88888.00 2009-11-21 05:21:02.625 325 12571.95 73.62 55139.10 88888.00 2009-11-21 05:21:02.750 325 12571.95 73.62 55139.12 88888.00 2009-11-21 05:21:02.875 325 12571.95 73.62 55139.15 88888.00 2009-11-21 05:21:03.000 325 12571.95 73.65 55139.15 88888.00 2009-11-21 05:21:03.125 325 12571.92 73.65 55139.18 88888.00 2009-11-21 05:21:03.250 325 12571.95 73.65 55139.15 88888.00 2009-11-21 05:21:03.375 325 12571.98 73.65 55139.15 88888.00 2009-11-21 05:21:03.500 325 12571.95 73.67 55139.15 88888.00 2009-11-21 05:21:03.625 325 12571.95 73.67 55139.15 88888.00 2009-11-21 05:21:03.750 325 12571.95 73.65 55139.12 88888.00 2009-11-21 05:21:03.875 325 12571.95 73.65 55139.15 88888.00 2009-11-21 05:21:04.000 325 12571.90 73.65 55139.12 88888.00 2009-11-21 05:21:04.125 325 12571.90 73.67 55139.15 88888.00 2009-11-21 05:21:04.250 325 12571.92 73.65 55139.12 88888.00 2009-11-21 05:21:04.375 325 12571.98 73.67 55139.10 88888.00 2009-11-21 05:21:04.500 325 12571.90 73.70 55139.10 88888.00 2009-11-21 05:21:04.625 325 12571.85 73.70 55139.10 88888.00 2009-11-21 05:21:04.750 325 12571.90 73.72 55139.12 88888.00 2009-11-21 05:21:04.875 325 12571.95 73.72 55139.10 88888.00 2009-11-21 05:21:05.000 325 12571.95 73.72 55139.07 88888.00 2009-11-21 05:21:05.125 325 12571.92 73.70 55139.12 88888.00 2009-11-21 05:21:05.250 325 12571.83 73.70 55139.10 88888.00 2009-11-21 05:21:05.375 325 12571.88 73.75 55139.10 88888.00 2009-11-21 05:21:05.500 325 12571.92 73.75 55139.10 88888.00 2009-11-21 05:21:05.625 325 12571.92 73.72 55139.10 88888.00 2009-11-21 05:21:05.750 325 12571.95 73.72 55139.12 88888.00 2009-11-21 05:21:05.875 325 12571.90 73.75 55139.12 88888.00 2009-11-21 05:21:06.000 325 12571.90 73.75 55139.12 88888.00 2009-11-21 05:21:06.125 325 12571.95 73.75 55139.10 88888.00 2009-11-21 05:21:06.250 325 12571.88 73.75 55139.10 88888.00 2009-11-21 05:21:06.375 325 12571.85 73.75 55139.10 88888.00 2009-11-21 05:21:06.500 325 12571.92 73.75 55139.12 88888.00 2009-11-21 05:21:06.625 325 12571.95 73.75 55139.12 88888.00 2009-11-21 05:21:06.750 325 12571.92 73.75 55139.15 88888.00 2009-11-21 05:21:06.875 325 12571.90 73.78 55139.12 88888.00 2009-11-21 05:21:07.000 325 12571.92 73.75 55139.12 88888.00 2009-11-21 05:21:07.125 325 12571.92 73.78 55139.12 88888.00 2009-11-21 05:21:07.250 325 12571.88 73.75 55139.12 88888.00 2009-11-21 05:21:07.375 325 12571.88 73.78 55139.12 88888.00 2009-11-21 05:21:07.500 325 12571.88 73.80 55139.12 88888.00 2009-11-21 05:21:07.625 325 12571.88 73.80 55139.10 88888.00 2009-11-21 05:21:07.750 325 12571.90 73.78 55139.12 88888.00 2009-11-21 05:21:07.875 325 12571.92 73.80 55139.15 88888.00 2009-11-21 05:21:08.000 325 12571.92 73.78 55139.10 88888.00 2009-11-21 05:21:08.125 325 12571.95 73.75 55139.07 88888.00 2009-11-21 05:21:08.250 325 12571.98 73.80 55139.10 88888.00 2009-11-21 05:21:08.375 325 12571.92 73.80 55139.10 88888.00 2009-11-21 05:21:08.500 325 12571.85 73.80 55139.12 88888.00 2009-11-21 05:21:08.625 325 12571.88 73.80 55139.10 88888.00 2009-11-21 05:21:08.750 325 12571.95 73.80 55139.10 88888.00 2009-11-21 05:21:08.875 325 12571.92 73.83 55139.07 88888.00 2009-11-21 05:21:09.000 325 12571.88 73.83 55139.07 88888.00 2009-11-21 05:21:09.125 325 12571.85 73.83 55139.10 88888.00 2009-11-21 05:21:09.250 325 12571.92 73.80 55139.10 88888.00 2009-11-21 05:21:09.375 325 12572.00 73.85 55139.12 88888.00 2009-11-21 05:21:09.500 325 12571.98 73.85 55139.12 88888.00 2009-11-21 05:21:09.625 325 12572.00 73.85 55139.12 88888.00 2009-11-21 05:21:09.750 325 12572.02 73.88 55139.10 88888.00 2009-11-21 05:21:09.875 325 12572.00 73.85 55139.10 88888.00 2009-11-21 05:21:10.000 325 12571.98 73.83 55139.10 88888.00 2009-11-21 05:21:10.125 325 12571.98 73.85 55139.10 88888.00 2009-11-21 05:21:10.250 325 12571.90 73.88 55139.10 88888.00 2009-11-21 05:21:10.375 325 12571.92 73.88 55139.10 88888.00 2009-11-21 05:21:10.500 325 12571.95 73.88 55139.12 88888.00 2009-11-21 05:21:10.625 325 12571.98 73.88 55139.12 88888.00 2009-11-21 05:21:10.750 325 12571.98 73.88 55139.10 88888.00 2009-11-21 05:21:10.875 325 12571.92 73.88 55139.12 88888.00 2009-11-21 05:21:11.000 325 12571.90 73.88 55139.12 88888.00 2009-11-21 05:21:11.125 325 12571.92 73.88 55139.10 88888.00 2009-11-21 05:21:11.250 325 12571.88 73.90 55139.10 88888.00 2009-11-21 05:21:11.375 325 12571.95 73.90 55139.07 88888.00 2009-11-21 05:21:11.500 325 12571.95 73.90 55139.10 88888.00 2009-11-21 05:21:11.625 325 12571.98 73.92 55139.12 88888.00 2009-11-21 05:21:11.750 325 12571.98 73.95 55139.10 88888.00 2009-11-21 05:21:11.875 325 12571.95 73.92 55139.10 88888.00 2009-11-21 05:21:12.000 325 12571.95 73.92 55139.10 88888.00 2009-11-21 05:21:12.125 325 12571.98 73.92 55139.12 88888.00 2009-11-21 05:21:12.250 325 12571.90 73.95 55139.10 88888.00 2009-11-21 05:21:12.375 325 12571.90 73.95 55139.10 88888.00 2009-11-21 05:21:12.500 325 12571.90 73.95 55139.10 88888.00 2009-11-21 05:21:12.625 325 12571.95 73.97 55139.10 88888.00 2009-11-21 05:21:12.750 325 12571.95 73.95 55139.07 88888.00 2009-11-21 05:21:12.875 325 12571.90 73.97 55139.07 88888.00 2009-11-21 05:21:13.000 325 12571.83 73.95 55139.07 88888.00 2009-11-21 05:21:13.125 325 12571.90 73.97 55139.10 88888.00 2009-11-21 05:21:13.250 325 12571.90 73.95 55139.10 88888.00 2009-11-21 05:21:13.375 325 12571.88 73.95 55139.07 88888.00 2009-11-21 05:21:13.500 325 12571.80 74.00 55139.05 88888.00 2009-11-21 05:21:13.625 325 12571.83 74.00 55139.05 88888.00 2009-11-21 05:21:13.750 325 12571.85 74.00 55139.07 88888.00 2009-11-21 05:21:13.875 325 12571.85 74.00 55139.10 88888.00 2009-11-21 05:21:14.000 325 12571.85 74.00 55139.07 88888.00 2009-11-21 05:21:14.125 325 12571.83 74.00 55139.07 88888.00 2009-11-21 05:21:14.250 325 12571.83 74.00 55139.10 88888.00 2009-11-21 05:21:14.375 325 12571.85 74.00 55139.07 88888.00 2009-11-21 05:21:14.500 325 12571.80 74.03 55139.10 88888.00 2009-11-21 05:21:14.625 325 12571.75 74.05 55139.10 88888.00 2009-11-21 05:21:14.750 325 12571.75 74.05 55139.10 88888.00 2009-11-21 05:21:14.875 325 12571.75 74.03 55139.12 88888.00 2009-11-21 05:21:15.000 325 12571.80 74.03 55139.10 88888.00 2009-11-21 05:21:15.125 325 12571.85 74.05 55139.12 88888.00 2009-11-21 05:21:15.250 325 12571.80 74.03 55139.12 88888.00 2009-11-21 05:21:15.375 325 12571.85 74.05 55139.15 88888.00 2009-11-21 05:21:15.500 325 12571.83 74.05 55139.12 88888.00 2009-11-21 05:21:15.625 325 12571.80 74.03 55139.10 88888.00 2009-11-21 05:21:15.750 325 12571.83 74.03 55139.07 88888.00 2009-11-21 05:21:15.875 325 12571.88 74.03 55139.10 88888.00 2009-11-21 05:21:16.000 325 12571.92 74.08 55139.10 88888.00 2009-11-21 05:21:16.125 325 12571.92 74.05 55139.10 88888.00 2009-11-21 05:21:16.250 325 12571.85 74.03 55139.12 88888.00 2009-11-21 05:21:16.375 325 12571.90 74.03 55139.12 88888.00 2009-11-21 05:21:16.500 325 12571.95 74.00 55139.12 88888.00 2009-11-21 05:21:16.625 325 12571.95 74.05 55139.12 88888.00 2009-11-21 05:21:16.750 325 12571.90 74.08 55139.10 88888.00 2009-11-21 05:21:16.875 325 12571.83 74.08 55139.10 88888.00 2009-11-21 05:21:17.000 325 12571.80 74.08 55139.10 88888.00 2009-11-21 05:21:17.125 325 12571.85 74.10 55139.10 88888.00 2009-11-21 05:21:17.250 325 12571.83 74.08 55139.10 88888.00 2009-11-21 05:21:17.375 325 12571.77 74.12 55139.10 88888.00 2009-11-21 05:21:17.500 325 12571.75 74.12 55139.10 88888.00 2009-11-21 05:21:17.625 325 12571.83 74.08 55139.10 88888.00 2009-11-21 05:21:17.750 325 12571.88 74.10 55139.10 88888.00 2009-11-21 05:21:17.875 325 12571.88 74.10 55139.07 88888.00 2009-11-21 05:21:18.000 325 12571.83 74.10 55139.05 88888.00 2009-11-21 05:21:18.125 325 12571.77 74.10 55139.07 88888.00 2009-11-21 05:21:18.250 325 12571.73 74.10 55139.10 88888.00 2009-11-21 05:21:18.375 325 12571.83 74.12 55139.12 88888.00 2009-11-21 05:21:18.500 325 12571.90 74.12 55139.12 88888.00 2009-11-21 05:21:18.625 325 12571.90 74.12 55139.10 88888.00 2009-11-21 05:21:18.750 325 12571.83 74.12 55139.10 88888.00 2009-11-21 05:21:18.875 325 12571.85 74.10 55139.10 88888.00 2009-11-21 05:21:19.000 325 12571.85 74.12 55139.10 88888.00 2009-11-21 05:21:19.125 325 12571.75 74.15 55139.12 88888.00 2009-11-21 05:21:19.250 325 12571.70 74.15 55139.12 88888.00 2009-11-21 05:21:19.375 325 12571.75 74.17 55139.12 88888.00 2009-11-21 05:21:19.500 325 12571.83 74.17 55139.12 88888.00 2009-11-21 05:21:19.625 325 12571.83 74.15 55139.12 88888.00 2009-11-21 05:21:19.750 325 12571.83 74.15 55139.10 88888.00 2009-11-21 05:21:19.875 325 12571.83 74.15 55139.12 88888.00 2009-11-21 05:21:20.000 325 12571.83 74.15 55139.12 88888.00 2009-11-21 05:21:20.125 325 12571.85 74.15 55139.12 88888.00 2009-11-21 05:21:20.250 325 12571.88 74.15 55139.15 88888.00 2009-11-21 05:21:20.375 325 12571.92 74.17 55139.15 88888.00 2009-11-21 05:21:20.500 325 12571.90 74.15 55139.12 88888.00 2009-11-21 05:21:20.625 325 12571.88 74.15 55139.12 88888.00 2009-11-21 05:21:20.750 325 12571.88 74.15 55139.15 88888.00 2009-11-21 05:21:20.875 325 12571.88 74.17 55139.10 88888.00 2009-11-21 05:21:21.000 325 12571.85 74.15 55139.07 88888.00 2009-11-21 05:21:21.125 325 12571.88 74.17 55139.15 88888.00 2009-11-21 05:21:21.250 325 12571.88 74.15 55139.15 88888.00 2009-11-21 05:21:21.375 325 12571.88 74.15 55139.12 88888.00 2009-11-21 05:21:21.500 325 12571.88 74.15 55139.10 88888.00 2009-11-21 05:21:21.625 325 12571.90 74.15 55139.12 88888.00 2009-11-21 05:21:21.750 325 12571.90 74.15 55139.12 88888.00 2009-11-21 05:21:21.875 325 12571.90 74.17 55139.12 88888.00 2009-11-21 05:21:22.000 325 12571.92 74.17 55139.15 88888.00 2009-11-21 05:21:22.125 325 12571.90 74.20 55139.18 88888.00 2009-11-21 05:21:22.250 325 12571.83 74.17 55139.18 88888.00 2009-11-21 05:21:22.375 325 12571.83 74.20 55139.15 88888.00 2009-11-21 05:21:22.500 325 12571.83 74.17 55139.12 88888.00 2009-11-21 05:21:22.625 325 12571.83 74.22 55139.12 88888.00 2009-11-21 05:21:22.750 325 12571.88 74.22 55139.12 88888.00 2009-11-21 05:21:22.875 325 12571.88 74.20 55139.12 88888.00 2009-11-21 05:21:23.000 325 12571.88 74.20 55139.15 88888.00 2009-11-21 05:21:23.125 325 12571.85 74.22 55139.15 88888.00 2009-11-21 05:21:23.250 325 12571.80 74.22 55139.15 88888.00 2009-11-21 05:21:23.375 325 12571.83 74.22 55139.18 88888.00 2009-11-21 05:21:23.500 325 12571.85 74.22 55139.18 88888.00 2009-11-21 05:21:23.625 325 12571.80 74.22 55139.12 88888.00 2009-11-21 05:21:23.750 325 12571.80 74.22 55139.15 88888.00 2009-11-21 05:21:23.875 325 12571.83 74.20 55139.15 88888.00 2009-11-21 05:21:24.000 325 12571.85 74.20 55139.12 88888.00 2009-11-21 05:21:24.125 325 12571.83 74.22 55139.10 88888.00 2009-11-21 05:21:24.250 325 12571.83 74.22 55139.15 88888.00 2009-11-21 05:21:24.375 325 12571.83 74.22 55139.15 88888.00 2009-11-21 05:21:24.500 325 12571.77 74.20 55139.12 88888.00 2009-11-21 05:21:24.625 325 12571.75 74.22 55139.15 88888.00 2009-11-21 05:21:24.750 325 12571.77 74.22 55139.12 88888.00 2009-11-21 05:21:24.875 325 12571.83 74.25 55139.10 88888.00 2009-11-21 05:21:25.000 325 12571.80 74.25 55139.10 88888.00 2009-11-21 05:21:25.125 325 12571.83 74.22 55139.12 88888.00 2009-11-21 05:21:25.250 325 12571.77 74.22 55139.15 88888.00 2009-11-21 05:21:25.375 325 12571.83 74.28 55139.15 88888.00 2009-11-21 05:21:25.500 325 12571.83 74.25 55139.15 88888.00 2009-11-21 05:21:25.625 325 12571.83 74.22 55139.12 88888.00 2009-11-21 05:21:25.750 325 12571.80 74.22 55139.12 88888.00 2009-11-21 05:21:25.875 325 12571.77 74.22 55139.12 88888.00 2009-11-21 05:21:26.000 325 12571.75 74.20 55139.15 88888.00 2009-11-21 05:21:26.125 325 12571.80 74.20 55139.12 88888.00 2009-11-21 05:21:26.250 325 12571.83 74.22 55139.10 88888.00 2009-11-21 05:21:26.375 325 12571.88 74.25 55139.12 88888.00 2009-11-21 05:21:26.500 325 12571.83 74.25 55139.12 88888.00 2009-11-21 05:21:26.625 325 12571.80 74.25 55139.15 88888.00 2009-11-21 05:21:26.750 325 12571.80 74.25 55139.15 88888.00 2009-11-21 05:21:26.875 325 12571.88 74.25 55139.15 88888.00 2009-11-21 05:21:27.000 325 12571.92 74.28 55139.10 88888.00 2009-11-21 05:21:27.125 325 12571.90 74.28 55139.12 88888.00 2009-11-21 05:21:27.250 325 12571.85 74.25 55139.12 88888.00 2009-11-21 05:21:27.375 325 12571.90 74.25 55139.12 88888.00 2009-11-21 05:21:27.500 325 12571.85 74.25 55139.12 88888.00 2009-11-21 05:21:27.625 325 12571.80 74.28 55139.12 88888.00 2009-11-21 05:21:27.750 325 12571.77 74.28 55139.12 88888.00 2009-11-21 05:21:27.875 325 12571.77 74.28 55139.10 88888.00 2009-11-21 05:21:28.000 325 12571.77 74.28 55139.07 88888.00 2009-11-21 05:21:28.125 325 12571.80 74.28 55139.12 88888.00 2009-11-21 05:21:28.250 325 12571.77 74.25 55139.12 88888.00 2009-11-21 05:21:28.375 325 12571.77 74.28 55139.12 88888.00 2009-11-21 05:21:28.500 325 12571.75 74.28 55139.10 88888.00 2009-11-21 05:21:28.625 325 12571.80 74.28 55139.07 88888.00 2009-11-21 05:21:28.750 325 12571.83 74.25 55139.07 88888.00 2009-11-21 05:21:28.875 325 12571.85 74.25 55139.10 88888.00 2009-11-21 05:21:29.000 325 12571.83 74.25 55139.12 88888.00 2009-11-21 05:21:29.125 325 12571.88 74.28 55139.12 88888.00 2009-11-21 05:21:29.250 325 12571.88 74.28 55139.12 88888.00 2009-11-21 05:21:29.375 325 12571.92 74.30 55139.10 88888.00 2009-11-21 05:21:29.500 325 12571.98 74.30 55139.10 88888.00 2009-11-21 05:21:29.625 325 12571.98 74.25 55139.10 88888.00 2009-11-21 05:21:29.750 325 12571.95 74.30 55139.10 88888.00 2009-11-21 05:21:29.875 325 12571.88 74.30 55139.10 88888.00 2009-11-21 05:21:30.000 325 12571.80 74.28 55139.10 88888.00 2009-11-21 05:21:30.125 325 12571.90 74.28 55139.10 88888.00 2009-11-21 05:21:30.250 325 12571.88 74.28 55139.12 88888.00 2009-11-21 05:21:30.375 325 12571.92 74.28 55139.12 88888.00 2009-11-21 05:21:30.500 325 12571.90 74.30 55139.12 88888.00 2009-11-21 05:21:30.625 325 12571.85 74.30 55139.12 88888.00 2009-11-21 05:21:30.750 325 12571.85 74.28 55139.12 88888.00 2009-11-21 05:21:30.875 325 12571.88 74.33 55139.10 88888.00 2009-11-21 05:21:31.000 325 12571.92 74.33 55139.12 88888.00 2009-11-21 05:21:31.125 325 12571.92 74.30 55139.15 88888.00 2009-11-21 05:21:31.250 325 12571.88 74.30 55139.15 88888.00 2009-11-21 05:21:31.375 325 12571.98 74.33 55139.15 88888.00 2009-11-21 05:21:31.500 325 12571.98 74.35 55139.18 88888.00 2009-11-21 05:21:31.625 325 12571.98 74.33 55139.15 88888.00 2009-11-21 05:21:31.750 325 12571.95 74.33 55139.18 88888.00 2009-11-21 05:21:31.875 325 12571.88 74.33 55139.15 88888.00 2009-11-21 05:21:32.000 325 12571.85 74.33 55139.15 88888.00 2009-11-21 05:21:32.125 325 12571.90 74.33 55139.15 88888.00 2009-11-21 05:21:32.250 325 12571.88 74.33 55139.12 88888.00 2009-11-21 05:21:32.375 325 12571.85 74.35 55139.12 88888.00 2009-11-21 05:21:32.500 325 12571.88 74.33 55139.12 88888.00 2009-11-21 05:21:32.625 325 12571.88 74.35 55139.12 88888.00 2009-11-21 05:21:32.750 325 12571.90 74.35 55139.12 88888.00 2009-11-21 05:21:32.875 325 12571.95 74.33 55139.12 88888.00 2009-11-21 05:21:33.000 325 12571.92 74.33 55139.15 88888.00 2009-11-21 05:21:33.125 325 12571.85 74.35 55139.18 88888.00 2009-11-21 05:21:33.250 325 12571.83 74.38 55139.15 88888.00 2009-11-21 05:21:33.375 325 12571.92 74.35 55139.12 88888.00 2009-11-21 05:21:33.500 325 12571.92 74.35 55139.12 88888.00 2009-11-21 05:21:33.625 325 12571.88 74.35 55139.10 88888.00 2009-11-21 05:21:33.750 325 12571.85 74.38 55139.10 88888.00 2009-11-21 05:21:33.875 325 12571.88 74.35 55139.12 88888.00 2009-11-21 05:21:34.000 325 12571.92 74.35 55139.12 88888.00 2009-11-21 05:21:34.125 325 12571.88 74.35 55139.15 88888.00 2009-11-21 05:21:34.250 325 12571.80 74.33 55139.12 88888.00 2009-11-21 05:21:34.375 325 12571.85 74.35 55139.10 88888.00 2009-11-21 05:21:34.500 325 12571.90 74.38 55139.15 88888.00 2009-11-21 05:21:34.625 325 12571.90 74.38 55139.15 88888.00 2009-11-21 05:21:34.750 325 12571.90 74.35 55139.18 88888.00 2009-11-21 05:21:34.875 325 12571.90 74.38 55139.15 88888.00 2009-11-21 05:21:35.000 325 12571.95 74.35 55139.10 88888.00 2009-11-21 05:21:35.125 325 12571.95 74.38 55139.12 88888.00 2009-11-21 05:21:35.250 325 12571.90 74.35 55139.15 88888.00 2009-11-21 05:21:35.375 325 12571.95 74.40 55139.12 88888.00 2009-11-21 05:21:35.500 325 12571.95 74.38 55139.10 88888.00 2009-11-21 05:21:35.625 325 12571.92 74.38 55139.10 88888.00 2009-11-21 05:21:35.750 325 12571.90 74.40 55139.15 88888.00 2009-11-21 05:21:35.875 325 12571.88 74.38 55139.15 88888.00 2009-11-21 05:21:36.000 325 12571.92 74.40 55139.15 88888.00 2009-11-21 05:21:36.125 325 12572.02 74.38 55139.12 88888.00 2009-11-21 05:21:36.250 325 12572.02 74.38 55139.10 88888.00 2009-11-21 05:21:36.375 325 12572.02 74.38 55139.07 88888.00 2009-11-21 05:21:36.500 325 12572.00 74.38 55139.10 88888.00 2009-11-21 05:21:36.625 325 12572.02 74.38 55139.12 88888.00 2009-11-21 05:21:36.750 325 12572.08 74.38 55139.15 88888.00 2009-11-21 05:21:36.875 325 12572.02 74.40 55139.15 88888.00 2009-11-21 05:21:37.000 325 12572.02 74.38 55139.12 88888.00 2009-11-21 05:21:37.125 325 12572.00 74.38 55139.15 88888.00 2009-11-21 05:21:37.250 325 12571.98 74.38 55139.12 88888.00 2009-11-21 05:21:37.375 325 12571.98 74.38 55139.10 88888.00 2009-11-21 05:21:37.500 325 12572.05 74.40 55139.10 88888.00 2009-11-21 05:21:37.625 325 12572.02 74.40 55139.12 88888.00 2009-11-21 05:21:37.750 325 12572.02 74.40 55139.15 88888.00 2009-11-21 05:21:37.875 325 12572.00 74.42 55139.12 88888.00 2009-11-21 05:21:38.000 325 12572.05 74.42 55139.12 88888.00 2009-11-21 05:21:38.125 325 12572.10 74.40 55139.07 88888.00 2009-11-21 05:21:38.250 325 12572.05 74.38 55139.10 88888.00 2009-11-21 05:21:38.375 325 12572.05 74.40 55139.15 88888.00 2009-11-21 05:21:38.500 325 12572.05 74.40 55139.15 88888.00 2009-11-21 05:21:38.625 325 12572.02 74.42 55139.15 88888.00 2009-11-21 05:21:38.750 325 12571.98 74.42 55139.15 88888.00 2009-11-21 05:21:38.875 325 12571.95 74.42 55139.15 88888.00 2009-11-21 05:21:39.000 325 12571.95 74.42 55139.12 88888.00 2009-11-21 05:21:39.125 325 12571.98 74.42 55139.15 88888.00 2009-11-21 05:21:39.250 325 12571.95 74.40 55139.12 88888.00 2009-11-21 05:21:39.375 325 12571.95 74.42 55139.15 88888.00 2009-11-21 05:21:39.500 325 12571.95 74.40 55139.15 88888.00 2009-11-21 05:21:39.625 325 12571.98 74.42 55139.12 88888.00 2009-11-21 05:21:39.750 325 12571.92 74.42 55139.10 88888.00 2009-11-21 05:21:39.875 325 12571.95 74.42 55139.10 88888.00 2009-11-21 05:21:40.000 325 12571.90 74.42 55139.10 88888.00 2009-11-21 05:21:40.125 325 12571.90 74.42 55139.10 88888.00 2009-11-21 05:21:40.250 325 12571.90 74.40 55139.12 88888.00 2009-11-21 05:21:40.375 325 12571.95 74.42 55139.12 88888.00 2009-11-21 05:21:40.500 325 12571.92 74.45 55139.18 88888.00 2009-11-21 05:21:40.625 325 12571.95 74.45 55139.15 88888.00 2009-11-21 05:21:40.750 325 12572.00 74.45 55139.12 88888.00 2009-11-21 05:21:40.875 325 12572.00 74.45 55139.15 88888.00 2009-11-21 05:21:41.000 325 12572.02 74.42 55139.12 88888.00 2009-11-21 05:21:41.125 325 12572.00 74.42 55139.12 88888.00 2009-11-21 05:21:41.250 325 12571.90 74.42 55139.15 88888.00 2009-11-21 05:21:41.375 325 12571.92 74.45 55139.15 88888.00 2009-11-21 05:21:41.500 325 12571.88 74.45 55139.12 88888.00 2009-11-21 05:21:41.625 325 12571.88 74.45 55139.12 88888.00 2009-11-21 05:21:41.750 325 12571.90 74.45 55139.15 88888.00 2009-11-21 05:21:41.875 325 12571.95 74.45 55139.15 88888.00 2009-11-21 05:21:42.000 325 12572.00 74.42 55139.15 88888.00 2009-11-21 05:21:42.125 325 12571.98 74.42 55139.12 88888.00 2009-11-21 05:21:42.250 325 12571.92 74.42 55139.15 88888.00 2009-11-21 05:21:42.375 325 12572.02 74.45 55139.15 88888.00 2009-11-21 05:21:42.500 325 12572.05 74.42 55139.15 88888.00 2009-11-21 05:21:42.625 325 12572.00 74.45 55139.12 88888.00 2009-11-21 05:21:42.750 325 12571.98 74.45 55139.10 88888.00 2009-11-21 05:21:42.875 325 12571.98 74.45 55139.12 88888.00 2009-11-21 05:21:43.000 325 12571.98 74.45 55139.15 88888.00 2009-11-21 05:21:43.125 325 12571.95 74.45 55139.12 88888.00 2009-11-21 05:21:43.250 325 12572.00 74.45 55139.12 88888.00 2009-11-21 05:21:43.375 325 12572.05 74.45 55139.12 88888.00 2009-11-21 05:21:43.500 325 12572.00 74.47 55139.10 88888.00 2009-11-21 05:21:43.625 325 12571.98 74.50 55139.10 88888.00 2009-11-21 05:21:43.750 325 12571.98 74.47 55139.12 88888.00 2009-11-21 05:21:43.875 325 12572.00 74.50 55139.12 88888.00 2009-11-21 05:21:44.000 325 12571.98 74.47 55139.12 88888.00 2009-11-21 05:21:44.125 325 12571.98 74.47 55139.12 88888.00 2009-11-21 05:21:44.250 325 12571.95 74.47 55139.12 88888.00 2009-11-21 05:21:44.375 325 12571.98 74.50 55139.15 88888.00 2009-11-21 05:21:44.500 325 12571.98 74.50 55139.15 88888.00 2009-11-21 05:21:44.625 325 12572.00 74.50 55139.12 88888.00 2009-11-21 05:21:44.750 325 12572.02 74.50 55139.10 88888.00 2009-11-21 05:21:44.875 325 12572.05 74.50 55139.12 88888.00 2009-11-21 05:21:45.000 325 12572.02 74.50 55139.12 88888.00 2009-11-21 05:21:45.125 325 12572.05 74.50 55139.15 88888.00 2009-11-21 05:21:45.250 325 12572.00 74.50 55139.18 88888.00 2009-11-21 05:21:45.375 325 12572.05 74.53 55139.12 88888.00 2009-11-21 05:21:45.500 325 12572.08 74.53 55139.12 88888.00 2009-11-21 05:21:45.625 325 12572.12 74.50 55139.15 88888.00 2009-11-21 05:21:45.750 325 12572.10 74.53 55139.15 88888.00 2009-11-21 05:21:45.875 325 12572.02 74.53 55139.18 88888.00 2009-11-21 05:21:46.000 325 12571.98 74.53 55139.15 88888.00 2009-11-21 05:21:46.125 325 12571.95 74.50 55139.12 88888.00 2009-11-21 05:21:46.250 325 12572.00 74.50 55139.15 88888.00 2009-11-21 05:21:46.375 325 12572.08 74.53 55139.15 88888.00 2009-11-21 05:21:46.500 325 12572.05 74.55 55139.15 88888.00 2009-11-21 05:21:46.625 325 12572.02 74.55 55139.15 88888.00 2009-11-21 05:21:46.750 325 12572.10 74.55 55139.12 88888.00 2009-11-21 05:21:46.875 325 12572.08 74.53 55139.10 88888.00 2009-11-21 05:21:47.000 325 12572.02 74.55 55139.12 88888.00 2009-11-21 05:21:47.125 325 12572.00 74.55 55139.18 88888.00 2009-11-21 05:21:47.250 325 12572.02 74.55 55139.15 88888.00 2009-11-21 05:21:47.375 325 12572.05 74.53 55139.15 88888.00 2009-11-21 05:21:47.500 325 12572.02 74.53 55139.12 88888.00 2009-11-21 05:21:47.625 325 12572.00 74.55 55139.12 88888.00 2009-11-21 05:21:47.750 325 12572.02 74.55 55139.12 88888.00 2009-11-21 05:21:47.875 325 12572.00 74.55 55139.15 88888.00 2009-11-21 05:21:48.000 325 12572.00 74.55 55139.12 88888.00 2009-11-21 05:21:48.125 325 12572.00 74.58 55139.15 88888.00 2009-11-21 05:21:48.250 325 12571.92 74.55 55139.12 88888.00 2009-11-21 05:21:48.375 325 12571.95 74.55 55139.07 88888.00 2009-11-21 05:21:48.500 325 12572.02 74.55 55139.10 88888.00 2009-11-21 05:21:48.625 325 12571.98 74.55 55139.10 88888.00 2009-11-21 05:21:48.750 325 12571.92 74.55 55139.12 88888.00 2009-11-21 05:21:48.875 325 12571.98 74.55 55139.15 88888.00 2009-11-21 05:21:49.000 325 12572.05 74.58 55139.15 88888.00 2009-11-21 05:21:49.125 325 12572.08 74.58 55139.18 88888.00 2009-11-21 05:21:49.250 325 12572.02 74.55 55139.18 88888.00 2009-11-21 05:21:49.375 325 12572.02 74.58 55139.18 88888.00 2009-11-21 05:21:49.500 325 12572.05 74.58 55139.18 88888.00 2009-11-21 05:21:49.625 325 12572.10 74.58 55139.15 88888.00 2009-11-21 05:21:49.750 325 12572.15 74.58 55139.12 88888.00 2009-11-21 05:21:49.875 325 12572.12 74.58 55139.12 88888.00 2009-11-21 05:21:50.000 325 12572.10 74.58 55139.12 88888.00 2009-11-21 05:21:50.125 325 12572.12 74.55 55139.12 88888.00 2009-11-21 05:21:50.250 325 12572.08 74.58 55139.12 88888.00 2009-11-21 05:21:50.375 325 12572.08 74.60 55139.12 88888.00 2009-11-21 05:21:50.500 325 12572.02 74.60 55139.10 88888.00 2009-11-21 05:21:50.625 325 12572.08 74.60 55139.12 88888.00 2009-11-21 05:21:50.750 325 12572.05 74.60 55139.18 88888.00 2009-11-21 05:21:50.875 325 12572.08 74.60 55139.15 88888.00 2009-11-21 05:21:51.000 325 12572.12 74.60 55139.10 88888.00 2009-11-21 05:21:51.125 325 12572.08 74.60 55139.10 88888.00 2009-11-21 05:21:51.250 325 12572.05 74.62 55139.12 88888.00 2009-11-21 05:21:51.375 325 12572.08 74.62 55139.15 88888.00 2009-11-21 05:21:51.500 325 12572.10 74.62 55139.15 88888.00 2009-11-21 05:21:51.625 325 12572.10 74.65 55139.12 88888.00 2009-11-21 05:21:51.750 325 12572.10 74.65 55139.10 88888.00 2009-11-21 05:21:51.875 325 12572.12 74.65 55139.12 88888.00 2009-11-21 05:21:52.000 325 12572.12 74.65 55139.15 88888.00 2009-11-21 05:21:52.125 325 12572.10 74.65 55139.15 88888.00 2009-11-21 05:21:52.250 325 12572.05 74.62 55139.12 88888.00 2009-11-21 05:21:52.375 325 12572.02 74.65 55139.12 88888.00 2009-11-21 05:21:52.500 325 12572.00 74.65 55139.15 88888.00 2009-11-21 05:21:52.625 325 12572.05 74.65 55139.12 88888.00 2009-11-21 05:21:52.750 325 12572.05 74.65 55139.12 88888.00 2009-11-21 05:21:52.875 325 12572.08 74.65 55139.12 88888.00 2009-11-21 05:21:53.000 325 12572.10 74.65 55139.15 88888.00 2009-11-21 05:21:53.125 325 12572.10 74.65 55139.18 88888.00 2009-11-21 05:21:53.250 325 12572.00 74.65 55139.18 88888.00 2009-11-21 05:21:53.375 325 12572.00 74.65 55139.18 88888.00 2009-11-21 05:21:53.500 325 12572.05 74.65 55139.18 88888.00 2009-11-21 05:21:53.625 325 12572.08 74.65 55139.18 88888.00 2009-11-21 05:21:53.750 325 12572.12 74.67 55139.18 88888.00 2009-11-21 05:21:53.875 325 12572.12 74.65 55139.18 88888.00 2009-11-21 05:21:54.000 325 12572.10 74.67 55139.15 88888.00 2009-11-21 05:21:54.125 325 12572.08 74.67 55139.15 88888.00 2009-11-21 05:21:54.250 325 12572.02 74.67 55139.18 88888.00 2009-11-21 05:21:54.375 325 12572.05 74.67 55139.15 88888.00 2009-11-21 05:21:54.500 325 12572.05 74.65 55139.18 88888.00 2009-11-21 05:21:54.625 325 12572.08 74.65 55139.15 88888.00 2009-11-21 05:21:54.750 325 12572.17 74.65 55139.12 88888.00 2009-11-21 05:21:54.875 325 12572.20 74.70 55139.12 88888.00 2009-11-21 05:21:55.000 325 12572.15 74.70 55139.12 88888.00 2009-11-21 05:21:55.125 325 12572.15 74.70 55139.12 88888.00 2009-11-21 05:21:55.250 325 12572.12 74.67 55139.15 88888.00 2009-11-21 05:21:55.375 325 12572.12 74.67 55139.12 88888.00 2009-11-21 05:21:55.500 325 12572.12 74.70 55139.15 88888.00 2009-11-21 05:21:55.625 325 12572.12 74.70 55139.15 88888.00 2009-11-21 05:21:55.750 325 12572.17 74.70 55139.15 88888.00 2009-11-21 05:21:55.875 325 12572.15 74.70 55139.12 88888.00 2009-11-21 05:21:56.000 325 12572.12 74.72 55139.15 88888.00 2009-11-21 05:21:56.125 325 12572.10 74.72 55139.15 88888.00 2009-11-21 05:21:56.250 325 12572.08 74.72 55139.15 88888.00 2009-11-21 05:21:56.375 325 12572.10 74.70 55139.15 88888.00 2009-11-21 05:21:56.500 325 12572.12 74.72 55139.15 88888.00 2009-11-21 05:21:56.625 325 12572.17 74.75 55139.12 88888.00 2009-11-21 05:21:56.750 325 12572.25 74.72 55139.15 88888.00 2009-11-21 05:21:56.875 325 12572.30 74.75 55139.18 88888.00 2009-11-21 05:21:57.000 325 12572.17 74.75 55139.15 88888.00 2009-11-21 05:21:57.125 325 12572.17 74.72 55139.15 88888.00 2009-11-21 05:21:57.250 325 12572.20 74.72 55139.18 88888.00 2009-11-21 05:21:57.375 325 12572.20 74.75 55139.18 88888.00 2009-11-21 05:21:57.500 325 12572.17 74.78 55139.15 88888.00 2009-11-21 05:21:57.625 325 12572.15 74.78 55139.18 88888.00 2009-11-21 05:21:57.750 325 12572.15 74.75 55139.20 88888.00 2009-11-21 05:21:57.875 325 12572.17 74.75 55139.18 88888.00 2009-11-21 05:21:58.000 325 12572.17 74.75 55139.18 88888.00 2009-11-21 05:21:58.125 325 12572.20 74.75 55139.18 88888.00 2009-11-21 05:21:58.250 325 12572.20 74.75 55139.20 88888.00 2009-11-21 05:21:58.375 325 12572.27 74.75 55139.20 88888.00 2009-11-21 05:21:58.500 325 12572.25 74.78 55139.20 88888.00 2009-11-21 05:21:58.625 325 12572.17 74.78 55139.15 88888.00 2009-11-21 05:21:58.750 325 12572.17 74.72 55139.18 88888.00 2009-11-21 05:21:58.875 325 12572.20 74.78 55139.18 88888.00 2009-11-21 05:21:59.000 325 12572.17 74.78 55139.18 88888.00 2009-11-21 05:21:59.125 325 12572.17 74.80 55139.18 88888.00 2009-11-21 05:21:59.250 325 12572.17 74.80 55139.20 88888.00 2009-11-21 05:21:59.375 325 12572.23 74.80 55139.18 88888.00 2009-11-21 05:21:59.500 325 12572.30 74.80 55139.15 88888.00 2009-11-21 05:21:59.625 325 12572.27 74.80 55139.15 88888.00 2009-11-21 05:21:59.750 325 12572.15 74.80 55139.15 88888.00 2009-11-21 05:21:59.875 325 12572.17 74.80 55139.18 88888.00 2009-11-21 05:22:00.000 325 12572.25 74.80 55139.18 88888.00 2009-11-21 05:22:00.125 325 12572.25 74.83 55139.18 88888.00 2009-11-21 05:22:00.250 325 12572.12 74.83 55139.18 88888.00 2009-11-21 05:22:00.375 325 12572.12 74.83 55139.15 88888.00 2009-11-21 05:22:00.500 325 12572.17 74.83 55139.15 88888.00 2009-11-21 05:22:00.625 325 12572.17 74.83 55139.18 88888.00 2009-11-21 05:22:00.750 325 12572.15 74.83 55139.18 88888.00 2009-11-21 05:22:00.875 325 12572.17 74.85 55139.18 88888.00 2009-11-21 05:22:01.000 325 12572.20 74.83 55139.18 88888.00 2009-11-21 05:22:01.125 325 12572.20 74.83 55139.20 88888.00 2009-11-21 05:22:01.250 325 12572.23 74.80 55139.22 88888.00 2009-11-21 05:22:01.375 325 12572.25 74.83 55139.20 88888.00 2009-11-21 05:22:01.500 325 12572.25 74.83 55139.20 88888.00 2009-11-21 05:22:01.625 325 12572.23 74.83 55139.20 88888.00 2009-11-21 05:22:01.750 325 12572.17 74.83 55139.20 88888.00 2009-11-21 05:22:01.875 325 12572.15 74.83 55139.15 88888.00 2009-11-21 05:22:02.000 325 12572.15 74.85 55139.18 88888.00 2009-11-21 05:22:02.125 325 12572.17 74.85 55139.22 88888.00 2009-11-21 05:22:02.250 325 12572.17 74.85 55139.18 88888.00 2009-11-21 05:22:02.375 325 12572.20 74.88 55139.18 88888.00 2009-11-21 05:22:02.500 325 12572.15 74.88 55139.18 88888.00 2009-11-21 05:22:02.625 325 12572.15 74.88 55139.20 88888.00 2009-11-21 05:22:02.750 325 12572.23 74.88 55139.18 88888.00 2009-11-21 05:22:02.875 325 12572.30 74.88 55139.18 88888.00 2009-11-21 05:22:03.000 325 12572.27 74.88 55139.18 88888.00 2009-11-21 05:22:03.125 325 12572.25 74.90 55139.20 88888.00 2009-11-21 05:22:03.250 325 12572.20 74.90 55139.18 88888.00 2009-11-21 05:22:03.375 325 12572.23 74.88 55139.18 88888.00 2009-11-21 05:22:03.500 325 12572.23 74.88 55139.18 88888.00 2009-11-21 05:22:03.625 325 12572.17 74.90 55139.18 88888.00 2009-11-21 05:22:03.750 325 12572.15 74.88 55139.18 88888.00 2009-11-21 05:22:03.875 325 12572.15 74.90 55139.18 88888.00 2009-11-21 05:22:04.000 325 12572.15 74.90 55139.18 88888.00 2009-11-21 05:22:04.125 325 12572.15 74.85 55139.18 88888.00 2009-11-21 05:22:04.250 325 12572.15 74.85 55139.18 88888.00 2009-11-21 05:22:04.375 325 12572.25 74.85 55139.18 88888.00 2009-11-21 05:22:04.500 325 12572.27 74.85 55139.15 88888.00 2009-11-21 05:22:04.625 325 12572.27 74.88 55139.15 88888.00 2009-11-21 05:22:04.750 325 12572.23 74.85 55139.18 88888.00 2009-11-21 05:22:04.875 325 12572.23 74.88 55139.18 88888.00 2009-11-21 05:22:05.000 325 12572.23 74.88 55139.15 88888.00 2009-11-21 05:22:05.125 325 12572.20 74.90 55139.18 88888.00 2009-11-21 05:22:05.250 325 12572.20 74.88 55139.20 88888.00 2009-11-21 05:22:05.375 325 12572.30 74.88 55139.20 88888.00 2009-11-21 05:22:05.500 325 12572.25 74.88 55139.20 88888.00 2009-11-21 05:22:05.625 325 12572.23 74.85 55139.18 88888.00 2009-11-21 05:22:05.750 325 12572.20 74.85 55139.18 88888.00 2009-11-21 05:22:05.875 325 12572.23 74.88 55139.20 88888.00 2009-11-21 05:22:06.000 325 12572.20 74.83 55139.20 88888.00 2009-11-21 05:22:06.125 325 12572.20 74.85 55139.22 88888.00 2009-11-21 05:22:06.250 325 12572.20 74.85 55139.20 88888.00 2009-11-21 05:22:06.375 325 12572.23 74.90 55139.18 88888.00 2009-11-21 05:22:06.500 325 12572.25 74.90 55139.20 88888.00 2009-11-21 05:22:06.625 325 12572.27 74.88 55139.20 88888.00 2009-11-21 05:22:06.750 325 12572.35 74.90 55139.18 88888.00 2009-11-21 05:22:06.875 325 12572.35 74.90 55139.20 88888.00 2009-11-21 05:22:07.000 325 12572.30 74.90 55139.20 88888.00 2009-11-21 05:22:07.125 325 12572.33 74.88 55139.22 88888.00 2009-11-21 05:22:07.250 325 12572.33 74.90 55139.20 88888.00 2009-11-21 05:22:07.375 325 12572.33 74.90 55139.20 88888.00 2009-11-21 05:22:07.500 325 12572.35 74.90 55139.25 88888.00 2009-11-21 05:22:07.625 325 12572.30 74.92 55139.25 88888.00 2009-11-21 05:22:07.750 325 12572.25 74.92 55139.28 88888.00 2009-11-21 05:22:07.875 325 12572.27 74.95 55139.25 88888.00 2009-11-21 05:22:08.000 325 12572.38 74.95 55139.22 88888.00 2009-11-21 05:22:08.125 325 12572.42 74.95 55139.20 88888.00 2009-11-21 05:22:08.250 325 12572.35 74.92 55139.20 88888.00 2009-11-21 05:22:08.375 325 12572.38 74.92 55139.20 88888.00 2009-11-21 05:22:08.500 325 12572.35 74.92 55139.20 88888.00 2009-11-21 05:22:08.625 325 12572.40 74.90 55139.20 88888.00 2009-11-21 05:22:08.750 325 12572.42 74.92 55139.20 88888.00 2009-11-21 05:22:08.875 325 12572.38 74.90 55139.20 88888.00 2009-11-21 05:22:09.000 325 12572.30 74.92 55139.20 88888.00 2009-11-21 05:22:09.125 325 12572.33 74.92 55139.22 88888.00 2009-11-21 05:22:09.250 325 12572.35 74.90 55139.20 88888.00 2009-11-21 05:22:09.375 325 12572.35 74.92 55139.20 88888.00 2009-11-21 05:22:09.500 325 12572.40 74.92 55139.22 88888.00 2009-11-21 05:22:09.625 325 12572.42 74.95 55139.22 88888.00 2009-11-21 05:22:09.750 325 12572.38 74.92 55139.20 88888.00 2009-11-21 05:22:09.875 325 12572.30 74.92 55139.20 88888.00 2009-11-21 05:22:10.000 325 12572.27 74.92 55139.20 88888.00 2009-11-21 05:22:10.125 325 12572.35 74.92 55139.20 88888.00 2009-11-21 05:22:10.250 325 12572.35 74.92 55139.20 88888.00 2009-11-21 05:22:10.375 325 12572.38 74.92 55139.20 88888.00 2009-11-21 05:22:10.500 325 12572.35 74.90 55139.25 88888.00 2009-11-21 05:22:10.625 325 12572.40 74.90 55139.22 88888.00 2009-11-21 05:22:10.750 325 12572.38 74.92 55139.20 88888.00 2009-11-21 05:22:10.875 325 12572.42 74.92 55139.20 88888.00 2009-11-21 05:22:11.000 325 12572.45 74.90 55139.20 88888.00 2009-11-21 05:22:11.125 325 12572.38 74.92 55139.20 88888.00 2009-11-21 05:22:11.250 325 12572.30 74.88 55139.22 88888.00 2009-11-21 05:22:11.375 325 12572.38 74.92 55139.22 88888.00 2009-11-21 05:22:11.500 325 12572.40 74.95 55139.25 88888.00 2009-11-21 05:22:11.625 325 12572.35 74.95 55139.22 88888.00 2009-11-21 05:22:11.750 325 12572.35 74.92 55139.25 88888.00 2009-11-21 05:22:11.875 325 12572.33 74.92 55139.25 88888.00 2009-11-21 05:22:12.000 325 12572.30 74.95 55139.22 88888.00 2009-11-21 05:22:12.125 325 12572.33 74.95 55139.18 88888.00 2009-11-21 05:22:12.250 325 12572.27 74.92 55139.18 88888.00 2009-11-21 05:22:12.375 325 12572.27 74.92 55139.18 88888.00 2009-11-21 05:22:12.500 325 12572.33 74.92 55139.20 88888.00 2009-11-21 05:22:12.625 325 12572.35 74.95 55139.22 88888.00 2009-11-21 05:22:12.750 325 12572.35 74.95 55139.22 88888.00 2009-11-21 05:22:12.875 325 12572.33 74.95 55139.22 88888.00 2009-11-21 05:22:13.000 325 12572.33 74.92 55139.22 88888.00 2009-11-21 05:22:13.125 325 12572.35 74.92 55139.25 88888.00 2009-11-21 05:22:13.250 325 12572.35 74.95 55139.25 88888.00 2009-11-21 05:22:13.375 325 12572.40 74.95 55139.22 88888.00 2009-11-21 05:22:13.500 325 12572.38 74.95 55139.20 88888.00 2009-11-21 05:22:13.625 325 12572.38 74.95 55139.20 88888.00 2009-11-21 05:22:13.750 325 12572.35 74.95 55139.22 88888.00 2009-11-21 05:22:13.875 325 12572.35 74.95 55139.22 88888.00 2009-11-21 05:22:14.000 325 12572.38 74.97 55139.22 88888.00 2009-11-21 05:22:14.125 325 12572.35 74.97 55139.20 88888.00 2009-11-21 05:22:14.250 325 12572.38 74.95 55139.18 88888.00 2009-11-21 05:22:14.375 325 12572.50 74.95 55139.18 88888.00 2009-11-21 05:22:14.500 325 12572.55 74.97 55139.18 88888.00 2009-11-21 05:22:14.625 325 12572.58 74.97 55139.18 88888.00 2009-11-21 05:22:14.750 325 12572.52 75.00 55139.22 88888.00 2009-11-21 05:22:14.875 325 12572.50 74.97 55139.22 88888.00 2009-11-21 05:22:15.000 325 12572.42 74.95 55139.20 88888.00 2009-11-21 05:22:15.125 325 12572.38 74.92 55139.22 88888.00 2009-11-21 05:22:15.250 325 12572.38 74.97 55139.25 88888.00 2009-11-21 05:22:15.375 325 12572.38 74.97 55139.22 88888.00 2009-11-21 05:22:15.500 325 12572.38 75.00 55139.22 88888.00 2009-11-21 05:22:15.625 325 12572.40 75.00 55139.25 88888.00 2009-11-21 05:22:15.750 325 12572.42 74.97 55139.25 88888.00 2009-11-21 05:22:15.875 325 12572.42 74.97 55139.28 88888.00 2009-11-21 05:22:16.000 325 12572.35 74.97 55139.22 88888.00 2009-11-21 05:22:16.125 325 12572.35 74.95 55139.22 88888.00 2009-11-21 05:22:16.250 325 12572.38 74.95 55139.22 88888.00 2009-11-21 05:22:16.375 325 12572.40 74.97 55139.22 88888.00 2009-11-21 05:22:16.500 325 12572.42 74.97 55139.22 88888.00 2009-11-21 05:22:16.625 325 12572.42 74.97 55139.22 88888.00 2009-11-21 05:22:16.750 325 12572.42 74.97 55139.22 88888.00 2009-11-21 05:22:16.875 325 12572.48 75.00 55139.25 88888.00 2009-11-21 05:22:17.000 325 12572.50 75.00 55139.22 88888.00 2009-11-21 05:22:17.125 325 12572.50 75.00 55139.22 88888.00 2009-11-21 05:22:17.250 325 12572.48 75.00 55139.20 88888.00 2009-11-21 05:22:17.375 325 12572.50 75.00 55139.20 88888.00 2009-11-21 05:22:17.500 325 12572.52 74.97 55139.20 88888.00 2009-11-21 05:22:17.625 325 12572.55 74.97 55139.18 88888.00 2009-11-21 05:22:17.750 325 12572.52 74.95 55139.20 88888.00 2009-11-21 05:22:17.875 325 12572.52 74.95 55139.20 88888.00 2009-11-21 05:22:18.000 325 12572.52 74.97 55139.22 88888.00 2009-11-21 05:22:18.125 325 12572.50 75.00 55139.25 88888.00 2009-11-21 05:22:18.250 325 12572.48 75.00 55139.20 88888.00 2009-11-21 05:22:18.375 325 12572.52 75.00 55139.20 88888.00 2009-11-21 05:22:18.500 325 12572.52 75.03 55139.20 88888.00 2009-11-21 05:22:18.625 325 12572.50 75.03 55139.22 88888.00 2009-11-21 05:22:18.750 325 12572.52 75.00 55139.22 88888.00 2009-11-21 05:22:18.875 325 12572.58 75.00 55139.22 88888.00 2009-11-21 05:22:19.000 325 12572.58 75.00 55139.22 88888.00 2009-11-21 05:22:19.125 325 12572.58 75.00 55139.22 88888.00 2009-11-21 05:22:19.250 325 12572.52 74.97 55139.22 88888.00 2009-11-21 05:22:19.375 325 12572.58 75.00 55139.22 88888.00 2009-11-21 05:22:19.500 325 12572.58 75.03 55139.25 88888.00 2009-11-21 05:22:19.625 325 12572.60 75.00 55139.25 88888.00 2009-11-21 05:22:19.750 325 12572.65 75.03 55139.25 88888.00 2009-11-21 05:22:19.875 325 12572.65 75.03 55139.25 88888.00 2009-11-21 05:22:20.000 325 12572.62 75.03 55139.22 88888.00 2009-11-21 05:22:20.125 325 12572.67 75.03 55139.22 88888.00 2009-11-21 05:22:20.250 325 12572.58 74.97 55139.25 88888.00 2009-11-21 05:22:20.375 325 12572.55 75.03 55139.25 88888.00 2009-11-21 05:22:20.500 325 12572.55 75.00 55139.25 88888.00 2009-11-21 05:22:20.625 325 12572.58 75.00 55139.25 88888.00 2009-11-21 05:22:20.750 325 12572.60 75.00 55139.25 88888.00 2009-11-21 05:22:20.875 325 12572.62 75.03 55139.20 88888.00 2009-11-21 05:22:21.000 325 12572.62 75.03 55139.20 88888.00 2009-11-21 05:22:21.125 325 12572.55 75.03 55139.22 88888.00 2009-11-21 05:22:21.250 325 12572.50 74.97 55139.25 88888.00 2009-11-21 05:22:21.375 325 12572.52 75.00 55139.25 88888.00 2009-11-21 05:22:21.500 325 12572.52 74.97 55139.22 88888.00 2009-11-21 05:22:21.625 325 12572.58 75.03 55139.25 88888.00 2009-11-21 05:22:21.750 325 12572.60 75.00 55139.25 88888.00 2009-11-21 05:22:21.875 325 12572.55 75.03 55139.28 88888.00 2009-11-21 05:22:22.000 325 12572.52 75.00 55139.25 88888.00 2009-11-21 05:22:22.125 325 12572.50 75.03 55139.25 88888.00 2009-11-21 05:22:22.250 325 12572.45 75.00 55139.25 88888.00 2009-11-21 05:22:22.375 325 12572.48 75.03 55139.28 88888.00 2009-11-21 05:22:22.500 325 12572.52 75.00 55139.25 88888.00 2009-11-21 05:22:22.625 325 12572.55 74.97 55139.22 88888.00 2009-11-21 05:22:22.750 325 12572.60 74.97 55139.25 88888.00 2009-11-21 05:22:22.875 325 12572.60 75.00 55139.25 88888.00 2009-11-21 05:22:23.000 325 12572.60 74.97 55139.25 88888.00 2009-11-21 05:22:23.125 325 12572.60 74.97 55139.28 88888.00 2009-11-21 05:22:23.250 325 12572.60 75.00 55139.25 88888.00 2009-11-21 05:22:23.375 325 12572.67 75.00 55139.28 88888.00 2009-11-21 05:22:23.500 325 12572.70 75.00 55139.28 88888.00 2009-11-21 05:22:23.625 325 12572.70 75.00 55139.30 88888.00 2009-11-21 05:22:23.750 325 12572.70 74.97 55139.30 88888.00 2009-11-21 05:22:23.875 325 12572.65 75.00 55139.28 88888.00 2009-11-21 05:22:24.000 325 12572.65 75.00 55139.28 88888.00 2009-11-21 05:22:24.125 325 12572.62 74.97 55139.25 88888.00 2009-11-21 05:22:24.250 325 12572.52 74.95 55139.25 88888.00 2009-11-21 05:22:24.375 325 12572.58 74.97 55139.28 88888.00 2009-11-21 05:22:24.500 325 12572.62 74.97 55139.28 88888.00 2009-11-21 05:22:24.625 325 12572.67 75.00 55139.25 88888.00 2009-11-21 05:22:24.750 325 12572.73 75.00 55139.25 88888.00 2009-11-21 05:22:24.875 325 12572.67 75.00 55139.25 88888.00 2009-11-21 05:22:25.000 325 12572.67 74.97 55139.25 88888.00 2009-11-21 05:22:25.125 325 12572.75 74.97 55139.25 88888.00 2009-11-21 05:22:25.250 325 12572.73 74.97 55139.28 88888.00 2009-11-21 05:22:25.375 325 12572.73 75.00 55139.25 88888.00 2009-11-21 05:22:25.500 325 12572.67 75.00 55139.28 88888.00 2009-11-21 05:22:25.625 325 12572.67 74.97 55139.28 88888.00 2009-11-21 05:22:25.750 325 12572.70 74.97 55139.28 88888.00 2009-11-21 05:22:25.875 325 12572.70 75.00 55139.25 88888.00 2009-11-21 05:22:26.000 325 12572.70 75.03 55139.25 88888.00 2009-11-21 05:22:26.125 325 12572.67 75.03 55139.22 88888.00 2009-11-21 05:22:26.250 325 12572.60 75.00 55139.22 88888.00 2009-11-21 05:22:26.375 325 12572.73 74.97 55139.22 88888.00 2009-11-21 05:22:26.500 325 12572.80 74.97 55139.22 88888.00 2009-11-21 05:22:26.625 325 12572.83 75.00 55139.25 88888.00 2009-11-21 05:22:26.750 325 12572.83 75.03 55139.25 88888.00 2009-11-21 05:22:26.875 325 12572.85 75.00 55139.25 88888.00 2009-11-21 05:22:27.000 325 12572.80 74.97 55139.22 88888.00 2009-11-21 05:22:27.125 325 12572.77 74.97 55139.25 88888.00 2009-11-21 05:22:27.250 325 12572.70 74.97 55139.25 88888.00 2009-11-21 05:22:27.375 325 12572.67 75.00 55139.22 88888.00 2009-11-21 05:22:27.500 325 12572.70 74.97 55139.22 88888.00 2009-11-21 05:22:27.625 325 12572.77 74.97 55139.22 88888.00 2009-11-21 05:22:27.750 325 12572.83 74.97 55139.25 88888.00 2009-11-21 05:22:27.875 325 12572.83 75.00 55139.25 88888.00 2009-11-21 05:22:28.000 325 12572.70 75.00 55139.25 88888.00 2009-11-21 05:22:28.125 325 12572.62 74.97 55139.25 88888.00 2009-11-21 05:22:28.250 325 12572.65 74.97 55139.25 88888.00 2009-11-21 05:22:28.375 325 12572.70 74.97 55139.28 88888.00 2009-11-21 05:22:28.500 325 12572.73 75.00 55139.25 88888.00 2009-11-21 05:22:28.625 325 12572.75 74.97 55139.25 88888.00 2009-11-21 05:22:28.750 325 12572.75 74.97 55139.28 88888.00 2009-11-21 05:22:28.875 325 12572.77 74.95 55139.28 88888.00 2009-11-21 05:22:29.000 325 12572.73 74.97 55139.25 88888.00 2009-11-21 05:22:29.125 325 12572.73 74.95 55139.25 88888.00 2009-11-21 05:22:29.250 325 12572.75 74.95 55139.25 88888.00 2009-11-21 05:22:29.375 325 12572.85 74.95 55139.28 88888.00 2009-11-21 05:22:29.500 325 12572.85 74.95 55139.25 88888.00 2009-11-21 05:22:29.625 325 12572.83 75.00 55139.28 88888.00 2009-11-21 05:22:29.750 325 12572.83 75.00 55139.28 88888.00 2009-11-21 05:22:29.875 325 12572.83 74.97 55139.28 88888.00 2009-11-21 05:22:30.000 325 12572.80 74.97 55139.25 88888.00 2009-11-21 05:22:30.125 325 12572.77 74.95 55139.25 88888.00 2009-11-21 05:22:30.250 325 12572.75 74.95 55139.25 88888.00 2009-11-21 05:22:30.375 325 12572.77 74.97 55139.28 88888.00 2009-11-21 05:22:30.500 325 12572.77 74.95 55139.28 88888.00 2009-11-21 05:22:30.625 325 12572.80 74.97 55139.28 88888.00 2009-11-21 05:22:30.750 325 12572.80 74.95 55139.25 88888.00 2009-11-21 05:22:30.875 325 12572.77 74.95 55139.28 88888.00 2009-11-21 05:22:31.000 325 12572.75 74.92 55139.28 88888.00 2009-11-21 05:22:31.125 325 12572.75 74.92 55139.28 88888.00 2009-11-21 05:22:31.250 325 12572.73 74.92 55139.30 88888.00 2009-11-21 05:22:31.375 325 12572.77 74.92 55139.30 88888.00 2009-11-21 05:22:31.500 325 12572.83 74.92 55139.30 88888.00 2009-11-21 05:22:31.625 325 12572.83 74.95 55139.30 88888.00 2009-11-21 05:22:31.750 325 12572.83 74.95 55139.32 88888.00 2009-11-21 05:22:31.875 325 12572.90 74.95 55139.30 88888.00 2009-11-21 05:22:32.000 325 12572.90 74.92 55139.28 88888.00 2009-11-21 05:22:32.125 325 12572.85 74.90 55139.28 88888.00 2009-11-21 05:22:32.250 325 12572.83 74.92 55139.28 88888.00 2009-11-21 05:22:32.375 325 12572.85 74.95 55139.28 88888.00 2009-11-21 05:22:32.500 325 12572.83 74.95 55139.25 88888.00 2009-11-21 05:22:32.625 325 12572.80 74.95 55139.28 88888.00 2009-11-21 05:22:32.750 325 12572.80 74.95 55139.30 88888.00 2009-11-21 05:22:32.875 325 12572.77 74.97 55139.30 88888.00 2009-11-21 05:22:33.000 325 12572.75 74.95 55139.30 88888.00 2009-11-21 05:22:33.125 325 12572.77 74.95 55139.30 88888.00 2009-11-21 05:22:33.250 325 12572.75 74.95 55139.28 88888.00 2009-11-21 05:22:33.375 325 12572.83 74.92 55139.25 88888.00 2009-11-21 05:22:33.500 325 12572.80 74.92 55139.28 88888.00 2009-11-21 05:22:33.625 325 12572.80 74.95 55139.28 88888.00 2009-11-21 05:22:33.750 325 12572.83 74.92 55139.28 88888.00 2009-11-21 05:22:33.875 325 12572.77 74.95 55139.28 88888.00 2009-11-21 05:22:34.000 325 12572.73 74.95 55139.30 88888.00 2009-11-21 05:22:34.125 325 12572.73 74.97 55139.35 88888.00 2009-11-21 05:22:34.250 325 12572.70 74.95 55139.32 88888.00 2009-11-21 05:22:34.375 325 12572.77 74.92 55139.30 88888.00 2009-11-21 05:22:34.500 325 12572.83 74.92 55139.30 88888.00 2009-11-21 05:22:34.625 325 12572.88 74.95 55139.30 88888.00 2009-11-21 05:22:34.750 325 12572.83 74.95 55139.30 88888.00 2009-11-21 05:22:34.875 325 12572.80 74.95 55139.30 88888.00 2009-11-21 05:22:35.000 325 12572.90 74.95 55139.30 88888.00 2009-11-21 05:22:35.125 325 12572.90 74.92 55139.30 88888.00 2009-11-21 05:22:35.250 325 12572.85 74.90 55139.30 88888.00 2009-11-21 05:22:35.375 325 12572.85 74.92 55139.30 88888.00 2009-11-21 05:22:35.500 325 12572.85 74.90 55139.30 88888.00 2009-11-21 05:22:35.625 325 12572.85 74.92 55139.28 88888.00 2009-11-21 05:22:35.750 325 12572.85 74.90 55139.28 88888.00 2009-11-21 05:22:35.875 325 12572.88 74.92 55139.28 88888.00 2009-11-21 05:22:36.000 325 12572.88 74.90 55139.30 88888.00 2009-11-21 05:22:36.125 325 12572.88 74.92 55139.32 88888.00 2009-11-21 05:22:36.250 325 12572.83 74.88 55139.32 88888.00 2009-11-21 05:22:36.375 325 12572.88 74.90 55139.30 88888.00 2009-11-21 05:22:36.500 325 12572.98 74.88 55139.30 88888.00 2009-11-21 05:22:36.625 325 12573.00 74.90 55139.28 88888.00 2009-11-21 05:22:36.750 325 12572.95 74.90 55139.28 88888.00 2009-11-21 05:22:36.875 325 12572.98 74.90 55139.30 88888.00 2009-11-21 05:22:37.000 325 12573.00 74.88 55139.30 88888.00 2009-11-21 05:22:37.125 325 12573.00 74.88 55139.30 88888.00 2009-11-21 05:22:37.250 325 12572.95 74.88 55139.30 88888.00 2009-11-21 05:22:37.375 325 12573.00 74.88 55139.28 88888.00 2009-11-21 05:22:37.500 325 12573.05 74.88 55139.30 88888.00 2009-11-21 05:22:37.625 325 12573.05 74.90 55139.30 88888.00 2009-11-21 05:22:37.750 325 12573.08 74.88 55139.30 88888.00 2009-11-21 05:22:37.875 325 12573.02 74.88 55139.30 88888.00 2009-11-21 05:22:38.000 325 12573.00 74.88 55139.30 88888.00 2009-11-21 05:22:38.125 325 12572.98 74.88 55139.30 88888.00 2009-11-21 05:22:38.250 325 12572.95 74.88 55139.32 88888.00 2009-11-21 05:22:38.375 325 12572.98 74.88 55139.30 88888.00 2009-11-21 05:22:38.500 325 12572.95 74.88 55139.30 88888.00 2009-11-21 05:22:38.625 325 12572.95 74.85 55139.32 88888.00 2009-11-21 05:22:38.750 325 12573.00 74.85 55139.30 88888.00 2009-11-21 05:22:38.875 325 12573.00 74.83 55139.30 88888.00 2009-11-21 05:22:39.000 325 12573.00 74.83 55139.30 88888.00 2009-11-21 05:22:39.125 325 12573.02 74.83 55139.30 88888.00 2009-11-21 05:22:39.250 325 12572.95 74.80 55139.30 88888.00 2009-11-21 05:22:39.375 325 12572.92 74.83 55139.30 88888.00 2009-11-21 05:22:39.500 325 12572.95 74.83 55139.28 88888.00 2009-11-21 05:22:39.625 325 12572.98 74.80 55139.30 88888.00 2009-11-21 05:22:39.750 325 12572.98 74.83 55139.30 88888.00 2009-11-21 05:22:39.875 325 12572.98 74.83 55139.25 88888.00 2009-11-21 05:22:40.000 325 12573.00 74.85 55139.28 88888.00 2009-11-21 05:22:40.125 325 12573.02 74.85 55139.30 88888.00 2009-11-21 05:22:40.250 325 12573.00 74.83 55139.28 88888.00 2009-11-21 05:22:40.375 325 12573.02 74.78 55139.25 88888.00 2009-11-21 05:22:40.500 325 12573.02 74.80 55139.25 88888.00 2009-11-21 05:22:40.625 325 12573.00 74.80 55139.28 88888.00 2009-11-21 05:22:40.750 325 12573.00 74.80 55139.28 88888.00 2009-11-21 05:22:40.875 325 12573.00 74.78 55139.28 88888.00 2009-11-21 05:22:41.000 325 12573.02 74.78 55139.28 88888.00 2009-11-21 05:22:41.125 325 12573.05 74.78 55139.28 88888.00 2009-11-21 05:22:41.250 325 12573.00 74.78 55139.30 88888.00 2009-11-21 05:22:41.375 325 12573.05 74.80 55139.30 88888.00 2009-11-21 05:22:41.500 325 12573.00 74.80 55139.30 88888.00 2009-11-21 05:22:41.625 325 12572.98 74.78 55139.30 88888.00 2009-11-21 05:22:41.750 325 12573.00 74.80 55139.25 88888.00 2009-11-21 05:22:41.875 325 12572.98 74.78 55139.25 88888.00 2009-11-21 05:22:42.000 325 12572.95 74.78 55139.28 88888.00 2009-11-21 05:22:42.125 325 12572.98 74.75 55139.28 88888.00 2009-11-21 05:22:42.250 325 12573.00 74.78 55139.25 88888.00 2009-11-21 05:22:42.375 325 12573.10 74.78 55139.28 88888.00 2009-11-21 05:22:42.500 325 12573.15 74.78 55139.28 88888.00 2009-11-21 05:22:42.625 325 12573.15 74.78 55139.28 88888.00 2009-11-21 05:22:42.750 325 12573.17 74.75 55139.25 88888.00 2009-11-21 05:22:42.875 325 12573.15 74.78 55139.28 88888.00 2009-11-21 05:22:43.000 325 12573.12 74.78 55139.30 88888.00 2009-11-21 05:22:43.125 325 12573.10 74.78 55139.30 88888.00 2009-11-21 05:22:43.250 325 12573.05 74.75 55139.32 88888.00 2009-11-21 05:22:43.375 325 12573.12 74.75 55139.30 88888.00 2009-11-21 05:22:43.500 325 12573.12 74.78 55139.30 88888.00 2009-11-21 05:22:43.625 325 12573.15 74.78 55139.30 88888.00 2009-11-21 05:22:43.750 325 12573.15 74.75 55139.32 88888.00 2009-11-21 05:22:43.875 325 12573.17 74.72 55139.30 88888.00 2009-11-21 05:22:44.000 325 12573.17 74.75 55139.30 88888.00 2009-11-21 05:22:44.125 325 12573.15 74.72 55139.30 88888.00 2009-11-21 05:22:44.250 325 12573.08 74.70 55139.32 88888.00 2009-11-21 05:22:44.375 325 12573.12 74.70 55139.32 88888.00 2009-11-21 05:22:44.500 325 12573.15 74.72 55139.30 88888.00 2009-11-21 05:22:44.625 325 12573.20 74.72 55139.30 88888.00 2009-11-21 05:22:44.750 325 12573.20 74.70 55139.32 88888.00 2009-11-21 05:22:44.875 325 12573.23 74.70 55139.28 88888.00 2009-11-21 05:22:45.000 325 12573.20 74.72 55139.25 88888.00 2009-11-21 05:22:45.125 325 12573.17 74.70 55139.30 88888.00 2009-11-21 05:22:45.250 325 12573.17 74.72 55139.30 88888.00 2009-11-21 05:22:45.375 325 12573.17 74.70 55139.28 88888.00 2009-11-21 05:22:45.500 325 12573.17 74.70 55139.28 88888.00 2009-11-21 05:22:45.625 325 12573.12 74.70 55139.28 88888.00 2009-11-21 05:22:45.750 325 12573.10 74.70 55139.28 88888.00 2009-11-21 05:22:45.875 325 12573.15 74.70 55139.30 88888.00 2009-11-21 05:22:46.000 325 12573.17 74.70 55139.32 88888.00 2009-11-21 05:22:46.125 325 12573.17 74.70 55139.30 88888.00 2009-11-21 05:22:46.250 325 12573.17 74.70 55139.30 88888.00 2009-11-21 05:22:46.375 325 12573.20 74.67 55139.28 88888.00 2009-11-21 05:22:46.500 325 12573.17 74.67 55139.30 88888.00 2009-11-21 05:22:46.625 325 12573.17 74.67 55139.30 88888.00 2009-11-21 05:22:46.750 325 12573.17 74.70 55139.32 88888.00 2009-11-21 05:22:46.875 325 12573.17 74.67 55139.32 88888.00 2009-11-21 05:22:47.000 325 12573.17 74.67 55139.30 88888.00 2009-11-21 05:22:47.125 325 12573.15 74.67 55139.30 88888.00 2009-11-21 05:22:47.250 325 12573.12 74.65 55139.30 88888.00 2009-11-21 05:22:47.375 325 12573.10 74.65 55139.30 88888.00 2009-11-21 05:22:47.500 325 12573.08 74.67 55139.28 88888.00 2009-11-21 05:22:47.625 325 12573.05 74.67 55139.28 88888.00 2009-11-21 05:22:47.750 325 12573.02 74.65 55139.28 88888.00 2009-11-21 05:22:47.875 325 12573.02 74.62 55139.30 88888.00 2009-11-21 05:22:48.000 325 12573.12 74.62 55139.30 88888.00 2009-11-21 05:22:48.125 325 12573.17 74.62 55139.32 88888.00 2009-11-21 05:22:48.250 325 12573.12 74.62 55139.32 88888.00 2009-11-21 05:22:48.375 325 12573.12 74.62 55139.32 88888.00 2009-11-21 05:22:48.500 325 12573.17 74.60 55139.32 88888.00 2009-11-21 05:22:48.625 325 12573.17 74.62 55139.30 88888.00 2009-11-21 05:22:48.750 325 12573.17 74.60 55139.32 88888.00 2009-11-21 05:22:48.875 325 12573.15 74.62 55139.30 88888.00 2009-11-21 05:22:49.000 325 12573.12 74.60 55139.32 88888.00 2009-11-21 05:22:49.125 325 12573.08 74.62 55139.35 88888.00 2009-11-21 05:22:49.250 325 12573.12 74.60 55139.35 88888.00 2009-11-21 05:22:49.375 325 12573.15 74.58 55139.32 88888.00 2009-11-21 05:22:49.500 325 12573.17 74.62 55139.32 88888.00 2009-11-21 05:22:49.625 325 12573.17 74.62 55139.35 88888.00 2009-11-21 05:22:49.750 325 12573.17 74.60 55139.38 88888.00 2009-11-21 05:22:49.875 325 12573.17 74.58 55139.35 88888.00 2009-11-21 05:22:50.000 325 12573.20 74.58 55139.32 88888.00 2009-11-21 05:22:50.125 325 12573.17 74.60 55139.32 88888.00 2009-11-21 05:22:50.250 325 12573.20 74.60 55139.30 88888.00 2009-11-21 05:22:50.375 325 12573.23 74.60 55139.30 88888.00 2009-11-21 05:22:50.500 325 12573.25 74.58 55139.30 88888.00 2009-11-21 05:22:50.625 325 12573.23 74.58 55139.32 88888.00 2009-11-21 05:22:50.750 325 12573.20 74.58 55139.32 88888.00 2009-11-21 05:22:50.875 325 12573.15 74.58 55139.32 88888.00 2009-11-21 05:22:51.000 325 12573.12 74.55 55139.32 88888.00 2009-11-21 05:22:51.125 325 12573.15 74.53 55139.38 88888.00 2009-11-21 05:22:51.250 325 12573.12 74.55 55139.35 88888.00 2009-11-21 05:22:51.375 325 12573.15 74.55 55139.30 88888.00 2009-11-21 05:22:51.500 325 12573.15 74.55 55139.30 88888.00 2009-11-21 05:22:51.625 325 12573.17 74.53 55139.30 88888.00 2009-11-21 05:22:51.750 325 12573.15 74.53 55139.30 88888.00 2009-11-21 05:22:51.875 325 12573.15 74.55 55139.32 88888.00 2009-11-21 05:22:52.000 325 12573.20 74.53 55139.32 88888.00 2009-11-21 05:22:52.125 325 12573.25 74.55 55139.35 88888.00 2009-11-21 05:22:52.250 325 12573.20 74.53 55139.35 88888.00 2009-11-21 05:22:52.375 325 12573.23 74.53 55139.35 88888.00 2009-11-21 05:22:52.500 325 12573.17 74.55 55139.32 88888.00 2009-11-21 05:22:52.625 325 12573.12 74.55 55139.32 88888.00 2009-11-21 05:22:52.750 325 12573.20 74.53 55139.30 88888.00 2009-11-21 05:22:52.875 325 12573.20 74.53 55139.32 88888.00 2009-11-21 05:22:53.000 325 12573.23 74.53 55139.35 88888.00 2009-11-21 05:22:53.125 325 12573.27 74.53 55139.32 88888.00 2009-11-21 05:22:53.250 325 12573.25 74.50 55139.35 88888.00 2009-11-21 05:22:53.375 325 12573.30 74.50 55139.35 88888.00 2009-11-21 05:22:53.500 325 12573.33 74.50 55139.32 88888.00 2009-11-21 05:22:53.625 325 12573.33 74.50 55139.30 88888.00 2009-11-21 05:22:53.750 325 12573.33 74.53 55139.30 88888.00 2009-11-21 05:22:53.875 325 12573.27 74.53 55139.30 88888.00 2009-11-21 05:22:54.000 325 12573.27 74.53 55139.30 88888.00 2009-11-21 05:22:54.125 325 12573.25 74.47 55139.30 88888.00 2009-11-21 05:22:54.250 325 12573.25 74.47 55139.30 88888.00 2009-11-21 05:22:54.375 325 12573.30 74.45 55139.28 88888.00 2009-11-21 05:22:54.500 325 12573.33 74.47 55139.25 88888.00 2009-11-21 05:22:54.625 325 12573.33 74.47 55139.30 88888.00 2009-11-21 05:22:54.750 325 12573.35 74.50 55139.32 88888.00 2009-11-21 05:22:54.875 325 12573.33 74.50 55139.30 88888.00 2009-11-21 05:22:55.000 325 12573.33 74.47 55139.30 88888.00 2009-11-21 05:22:55.125 325 12573.33 74.47 55139.30 88888.00 2009-11-21 05:22:55.250 325 12573.27 74.45 55139.30 88888.00 2009-11-21 05:22:55.375 325 12573.30 74.45 55139.32 88888.00 2009-11-21 05:22:55.500 325 12573.30 74.45 55139.30 88888.00 2009-11-21 05:22:55.625 325 12573.30 74.47 55139.32 88888.00 2009-11-21 05:22:55.750 325 12573.33 74.47 55139.30 88888.00 2009-11-21 05:22:55.875 325 12573.35 74.45 55139.32 88888.00 2009-11-21 05:22:56.000 325 12573.38 74.45 55139.32 88888.00 2009-11-21 05:22:56.125 325 12573.38 74.45 55139.30 88888.00 2009-11-21 05:22:56.250 325 12573.40 74.45 55139.32 88888.00 2009-11-21 05:22:56.375 325 12573.42 74.45 55139.28 88888.00 2009-11-21 05:22:56.500 325 12573.45 74.45 55139.28 88888.00 2009-11-21 05:22:56.625 325 12573.42 74.42 55139.28 88888.00 2009-11-21 05:22:56.750 325 12573.42 74.42 55139.28 88888.00 2009-11-21 05:22:56.875 325 12573.45 74.45 55139.28 88888.00 2009-11-21 05:22:57.000 325 12573.45 74.42 55139.28 88888.00 2009-11-21 05:22:57.125 325 12573.40 74.42 55139.28 88888.00 2009-11-21 05:22:57.250 325 12573.30 74.42 55139.30 88888.00 2009-11-21 05:22:57.375 325 12573.27 74.45 55139.30 88888.00 2009-11-21 05:22:57.500 325 12573.25 74.40 55139.28 88888.00 2009-11-21 05:22:57.625 325 12573.27 74.45 55139.28 88888.00 2009-11-21 05:22:57.750 325 12573.27 74.42 55139.28 88888.00 2009-11-21 05:22:57.875 325 12573.25 74.42 55139.32 88888.00 2009-11-21 05:22:58.000 325 12573.25 74.42 55139.30 88888.00 2009-11-21 05:22:58.125 325 12573.25 74.42 55139.28 88888.00 2009-11-21 05:22:58.250 325 12573.23 74.40 55139.30 88888.00 2009-11-21 05:22:58.375 325 12573.23 74.40 55139.30 88888.00 2009-11-21 05:22:58.500 325 12573.23 74.42 55139.30 88888.00 2009-11-21 05:22:58.625 325 12573.23 74.42 55139.32 88888.00 2009-11-21 05:22:58.750 325 12573.30 74.42 55139.32 88888.00 2009-11-21 05:22:58.875 325 12573.30 74.40 55139.30 88888.00 2009-11-21 05:22:59.000 325 12573.30 74.40 55139.30 88888.00 2009-11-21 05:22:59.125 325 12573.33 74.42 55139.32 88888.00 2009-11-21 05:22:59.250 325 12573.33 74.40 55139.30 88888.00 2009-11-21 05:22:59.375 325 12573.30 74.40 55139.28 88888.00 2009-11-21 05:22:59.500 325 12573.25 74.38 55139.30 88888.00 2009-11-21 05:22:59.625 325 12573.35 74.38 55139.28 88888.00 2009-11-21 05:22:59.750 325 12573.35 74.38 55139.30 88888.00 2009-11-21 05:22:59.875 325 12573.33 74.38 55139.28 88888.00 2009-11-21 05:23:00.000 325 12573.30 74.38 55139.30 88888.00 2009-11-21 05:23:00.125 325 12573.27 74.35 55139.30 88888.00 2009-11-21 05:23:00.250 325 12573.27 74.35 55139.28 88888.00 2009-11-21 05:23:00.375 325 12573.33 74.35 55139.25 88888.00 2009-11-21 05:23:00.500 325 12573.30 74.35 55139.30 88888.00 2009-11-21 05:23:00.625 325 12573.42 74.35 55139.30 88888.00 2009-11-21 05:23:00.750 325 12573.45 74.35 55139.30 88888.00 2009-11-21 05:23:00.875 325 12573.40 74.33 55139.30 88888.00 2009-11-21 05:23:01.000 325 12573.40 74.33 55139.30 88888.00 2009-11-21 05:23:01.125 325 12573.42 74.30 55139.28 88888.00 2009-11-21 05:23:01.250 325 12573.35 74.30 55139.30 88888.00 2009-11-21 05:23:01.375 325 12573.33 74.33 55139.28 88888.00 2009-11-21 05:23:01.500 325 12573.30 74.33 55139.30 88888.00 2009-11-21 05:23:01.625 325 12573.35 74.33 55139.30 88888.00 2009-11-21 05:23:01.750 325 12573.38 74.33 55139.25 88888.00 2009-11-21 05:23:01.875 325 12573.35 74.30 55139.25 88888.00 2009-11-21 05:23:02.000 325 12573.38 74.28 55139.22 88888.00 2009-11-21 05:23:02.125 325 12573.33 74.30 55139.25 88888.00 2009-11-21 05:23:02.250 325 12573.23 74.28 55139.25 88888.00 2009-11-21 05:23:02.375 325 12573.25 74.30 55139.25 88888.00 2009-11-21 05:23:02.500 325 12573.35 74.28 55139.25 88888.00 2009-11-21 05:23:02.625 325 12573.38 74.28 55139.25 88888.00 2009-11-21 05:23:02.750 325 12573.40 74.25 55139.25 88888.00 2009-11-21 05:23:02.875 325 12573.38 74.30 55139.28 88888.00 2009-11-21 05:23:03.000 325 12573.30 74.30 55139.28 88888.00 2009-11-21 05:23:03.125 325 12573.33 74.30 55139.28 88888.00 2009-11-21 05:23:03.250 325 12573.40 74.28 55139.28 88888.00 2009-11-21 05:23:03.375 325 12573.42 74.30 55139.28 88888.00 2009-11-21 05:23:03.500 325 12573.38 74.28 55139.28 88888.00 2009-11-21 05:23:03.625 325 12573.40 74.25 55139.28 88888.00 2009-11-21 05:23:03.750 325 12573.38 74.25 55139.28 88888.00 2009-11-21 05:23:03.875 325 12573.40 74.28 55139.30 88888.00 2009-11-21 05:23:04.000 325 12573.42 74.28 55139.30 88888.00 2009-11-21 05:23:04.125 325 12573.42 74.28 55139.28 88888.00 2009-11-21 05:23:04.250 325 12573.38 74.25 55139.28 88888.00 2009-11-21 05:23:04.375 325 12573.40 74.25 55139.28 88888.00 2009-11-21 05:23:04.500 325 12573.38 74.25 55139.32 88888.00 2009-11-21 05:23:04.625 325 12573.40 74.22 55139.32 88888.00 2009-11-21 05:23:04.750 325 12573.40 74.25 55139.30 88888.00 2009-11-21 05:23:04.875 325 12573.35 74.22 55139.28 88888.00 2009-11-21 05:23:05.000 325 12573.33 74.20 55139.28 88888.00 2009-11-21 05:23:05.125 325 12573.30 74.25 55139.30 88888.00 2009-11-21 05:23:05.250 325 12573.33 74.22 55139.28 88888.00 2009-11-21 05:23:05.375 325 12573.40 74.20 55139.22 88888.00 2009-11-21 05:23:05.500 325 12573.38 74.20 55139.22 88888.00 2009-11-21 05:23:05.625 325 12573.38 74.22 55139.25 88888.00 2009-11-21 05:23:05.750 325 12573.33 74.22 55139.30 88888.00 2009-11-21 05:23:05.875 325 12573.33 74.20 55139.30 88888.00 2009-11-21 05:23:06.000 325 12573.30 74.20 55139.28 88888.00 2009-11-21 05:23:06.125 325 12573.30 74.20 55139.28 88888.00 2009-11-21 05:23:06.250 325 12573.33 74.20 55139.32 88888.00 2009-11-21 05:23:06.375 325 12573.35 74.20 55139.32 88888.00 2009-11-21 05:23:06.500 325 12573.38 74.17 55139.30 88888.00 2009-11-21 05:23:06.625 325 12573.45 74.17 55139.30 88888.00 2009-11-21 05:23:06.750 325 12573.40 74.17 55139.32 88888.00 2009-11-21 05:23:06.875 325 12573.33 74.17 55139.32 88888.00 2009-11-21 05:23:07.000 325 12573.35 74.17 55139.30 88888.00 2009-11-21 05:23:07.125 325 12573.33 74.17 55139.30 88888.00 2009-11-21 05:23:07.250 325 12573.33 74.17 55139.30 88888.00 2009-11-21 05:23:07.375 325 12573.38 74.17 55139.28 88888.00 2009-11-21 05:23:07.500 325 12573.40 74.17 55139.25 88888.00 2009-11-21 05:23:07.625 325 12573.30 74.17 55139.25 88888.00 2009-11-21 05:23:07.750 325 12573.33 74.17 55139.25 88888.00 2009-11-21 05:23:07.875 325 12573.40 74.15 55139.28 88888.00 2009-11-21 05:23:08.000 325 12573.48 74.15 55139.30 88888.00 2009-11-21 05:23:08.125 325 12573.45 74.17 55139.30 88888.00 2009-11-21 05:23:08.250 325 12573.38 74.12 55139.28 88888.00 2009-11-21 05:23:08.375 325 12573.38 74.12 55139.28 88888.00 2009-11-21 05:23:08.500 325 12573.40 74.15 55139.25 88888.00 2009-11-21 05:23:08.625 325 12573.48 74.15 55139.28 88888.00 2009-11-21 05:23:08.750 325 12573.50 74.15 55139.28 88888.00 2009-11-21 05:23:08.875 325 12573.45 74.15 55139.28 88888.00 2009-11-21 05:23:09.000 325 12573.42 74.15 55139.25 88888.00 2009-11-21 05:23:09.125 325 12573.45 74.15 55139.28 88888.00 2009-11-21 05:23:09.250 325 12573.45 74.15 55139.30 88888.00 2009-11-21 05:23:09.375 325 12573.50 74.15 55139.28 88888.00 2009-11-21 05:23:09.500 325 12573.50 74.12 55139.28 88888.00 2009-11-21 05:23:09.625 325 12573.42 74.12 55139.25 88888.00 2009-11-21 05:23:09.750 325 12573.40 74.12 55139.28 88888.00 2009-11-21 05:23:09.875 325 12573.40 74.12 55139.25 88888.00 2009-11-21 05:23:10.000 325 12573.40 74.12 55139.28 88888.00 2009-11-21 05:23:10.125 325 12573.40 74.12 55139.28 88888.00 2009-11-21 05:23:10.250 325 12573.38 74.12 55139.30 88888.00 2009-11-21 05:23:10.375 325 12573.35 74.15 55139.28 88888.00 2009-11-21 05:23:10.500 325 12573.35 74.15 55139.28 88888.00 2009-11-21 05:23:10.625 325 12573.35 74.15 55139.28 88888.00 2009-11-21 05:23:10.750 325 12573.35 74.12 55139.28 88888.00 2009-11-21 05:23:10.875 325 12573.40 74.12 55139.28 88888.00 2009-11-21 05:23:11.000 325 12573.38 74.10 55139.28 88888.00 2009-11-21 05:23:11.125 325 12573.33 74.10 55139.28 88888.00 2009-11-21 05:23:11.250 325 12573.35 74.10 55139.28 88888.00 2009-11-21 05:23:11.375 325 12573.45 74.08 55139.28 88888.00 2009-11-21 05:23:11.500 325 12573.48 74.08 55139.28 88888.00 2009-11-21 05:23:11.625 325 12573.52 74.05 55139.28 88888.00 2009-11-21 05:23:11.750 325 12573.52 74.08 55139.28 88888.00 2009-11-21 05:23:11.875 325 12573.48 74.08 55139.30 88888.00 2009-11-21 05:23:12.000 325 12573.42 74.08 55139.30 88888.00 2009-11-21 05:23:12.125 325 12573.42 74.05 55139.30 88888.00 2009-11-21 05:23:12.250 325 12573.40 74.05 55139.28 88888.00 2009-11-21 05:23:12.375 325 12573.48 74.05 55139.30 88888.00 2009-11-21 05:23:12.500 325 12573.48 74.05 55139.28 88888.00 2009-11-21 05:23:12.625 325 12573.50 74.05 55139.25 88888.00 2009-11-21 05:23:12.750 325 12573.50 74.03 55139.25 88888.00 2009-11-21 05:23:12.875 325 12573.48 74.03 55139.25 88888.00 2009-11-21 05:23:13.000 325 12573.45 74.00 55139.30 88888.00 2009-11-21 05:23:13.125 325 12573.42 74.03 55139.28 88888.00 2009-11-21 05:23:13.250 325 12573.42 74.00 55139.28 88888.00 2009-11-21 05:23:13.375 325 12573.48 74.03 55139.25 88888.00 2009-11-21 05:23:13.500 325 12573.55 74.00 55139.28 88888.00 2009-11-21 05:23:13.625 325 12573.55 74.00 55139.28 88888.00 2009-11-21 05:23:13.750 325 12573.58 74.00 55139.30 88888.00 2009-11-21 05:23:13.875 325 12573.52 73.97 55139.30 88888.00 2009-11-21 05:23:14.000 325 12573.48 73.97 55139.30 88888.00 2009-11-21 05:23:14.125 325 12573.50 73.95 55139.28 88888.00 2009-11-21 05:23:14.250 325 12573.52 73.95 55139.30 88888.00 2009-11-21 05:23:14.375 325 12573.55 74.00 55139.30 88888.00 2009-11-21 05:23:14.500 325 12573.52 74.00 55139.28 88888.00 2009-11-21 05:23:14.625 325 12573.48 73.95 55139.28 88888.00 2009-11-21 05:23:14.750 325 12573.50 73.95 55139.28 88888.00 2009-11-21 05:23:14.875 325 12573.55 73.95 55139.25 88888.00 2009-11-21 05:23:15.000 325 12573.58 73.95 55139.25 88888.00 2009-11-21 05:23:15.125 325 12573.52 73.95 55139.25 88888.00 2009-11-21 05:23:15.250 325 12573.45 73.95 55139.25 88888.00 2009-11-21 05:23:15.375 325 12573.45 73.92 55139.25 88888.00 2009-11-21 05:23:15.500 325 12573.48 73.92 55139.25 88888.00 2009-11-21 05:23:15.625 325 12573.50 73.95 55139.25 88888.00 2009-11-21 05:23:15.750 325 12573.45 73.95 55139.25 88888.00 2009-11-21 05:23:15.875 325 12573.45 73.90 55139.28 88888.00 2009-11-21 05:23:16.000 325 12573.48 73.92 55139.25 88888.00 2009-11-21 05:23:16.125 325 12573.48 73.95 55139.28 88888.00 2009-11-21 05:23:16.250 325 12573.42 73.90 55139.28 88888.00 2009-11-21 05:23:16.375 325 12573.48 73.90 55139.28 88888.00 2009-11-21 05:23:16.500 325 12573.55 73.90 55139.25 88888.00 2009-11-21 05:23:16.625 325 12573.52 73.88 55139.25 88888.00 2009-11-21 05:23:16.750 325 12573.48 73.90 55139.25 88888.00 2009-11-21 05:23:16.875 325 12573.55 73.88 55139.25 88888.00 2009-11-21 05:23:17.000 325 12573.58 73.85 55139.22 88888.00 2009-11-21 05:23:17.125 325 12573.55 73.85 55139.25 88888.00 2009-11-21 05:23:17.250 325 12573.45 73.88 55139.28 88888.00 2009-11-21 05:23:17.375 325 12573.45 73.88 55139.25 88888.00 2009-11-21 05:23:17.500 325 12573.55 73.85 55139.25 88888.00 2009-11-21 05:23:17.625 325 12573.55 73.85 55139.25 88888.00 2009-11-21 05:23:17.750 325 12573.52 73.85 55139.25 88888.00 2009-11-21 05:23:17.875 325 12573.50 73.85 55139.25 88888.00 2009-11-21 05:23:18.000 325 12573.58 73.85 55139.25 88888.00 2009-11-21 05:23:18.125 325 12573.55 73.85 55139.25 88888.00 2009-11-21 05:23:18.250 325 12573.50 73.80 55139.25 88888.00 2009-11-21 05:23:18.375 325 12573.50 73.83 55139.25 88888.00 2009-11-21 05:23:18.500 325 12573.48 73.80 55139.25 88888.00 2009-11-21 05:23:18.625 325 12573.52 73.83 55139.25 88888.00 2009-11-21 05:23:18.750 325 12573.58 73.80 55139.22 88888.00 2009-11-21 05:23:18.875 325 12573.58 73.80 55139.22 88888.00 2009-11-21 05:23:19.000 325 12573.55 73.83 55139.25 88888.00 2009-11-21 05:23:19.125 325 12573.52 73.80 55139.28 88888.00 2009-11-21 05:23:19.250 325 12573.48 73.78 55139.25 88888.00 2009-11-21 05:23:19.375 325 12573.50 73.78 55139.20 88888.00 2009-11-21 05:23:19.500 325 12573.55 73.78 55139.20 88888.00 2009-11-21 05:23:19.625 325 12573.55 73.80 55139.22 88888.00 2009-11-21 05:23:19.750 325 12573.48 73.72 55139.25 88888.00 2009-11-21 05:23:19.875 325 12573.50 73.75 55139.22 88888.00 2009-11-21 05:23:20.000 325 12573.50 73.75 55139.25 88888.00 2009-11-21 05:23:20.125 325 12573.52 73.72 55139.25 88888.00 2009-11-21 05:23:20.250 325 12573.48 73.70 55139.25 88888.00 2009-11-21 05:23:20.375 325 12573.48 73.75 55139.25 88888.00 2009-11-21 05:23:20.500 325 12573.48 73.75 55139.22 88888.00 2009-11-21 05:23:20.625 325 12573.48 73.72 55139.22 88888.00 2009-11-21 05:23:20.750 325 12573.52 73.70 55139.22 88888.00 2009-11-21 05:23:20.875 325 12573.52 73.70 55139.25 88888.00 2009-11-21 05:23:21.000 325 12573.52 73.70 55139.22 88888.00 2009-11-21 05:23:21.125 325 12573.55 73.72 55139.25 88888.00 2009-11-21 05:23:21.250 325 12573.50 73.72 55139.22 88888.00 2009-11-21 05:23:21.375 325 12573.52 73.67 55139.22 88888.00 2009-11-21 05:23:21.500 325 12573.52 73.67 55139.25 88888.00 2009-11-21 05:23:21.625 325 12573.52 73.67 55139.25 88888.00 2009-11-21 05:23:21.750 325 12573.48 73.67 55139.25 88888.00 2009-11-21 05:23:21.875 325 12573.50 73.67 55139.25 88888.00 2009-11-21 05:23:22.000 325 12573.52 73.67 55139.25 88888.00 2009-11-21 05:23:22.125 325 12573.55 73.65 55139.25 88888.00 2009-11-21 05:23:22.250 325 12573.60 73.67 55139.25 88888.00 2009-11-21 05:23:22.375 325 12573.62 73.65 55139.25 88888.00 2009-11-21 05:23:22.500 325 12573.62 73.65 55139.22 88888.00 2009-11-21 05:23:22.625 325 12573.62 73.62 55139.20 88888.00 2009-11-21 05:23:22.750 325 12573.62 73.65 55139.20 88888.00 2009-11-21 05:23:22.875 325 12573.62 73.62 55139.25 88888.00 2009-11-21 05:23:23.000 325 12573.65 73.62 55139.25 88888.00 2009-11-21 05:23:23.125 325 12573.70 73.62 55139.25 88888.00 2009-11-21 05:23:23.250 325 12573.62 73.60 55139.25 88888.00 2009-11-21 05:23:23.375 325 12573.58 73.62 55139.25 88888.00 2009-11-21 05:23:23.500 325 12573.58 73.60 55139.28 88888.00 2009-11-21 05:23:23.625 325 12573.62 73.62 55139.28 88888.00 2009-11-21 05:23:23.750 325 12573.67 73.62 55139.25 88888.00 2009-11-21 05:23:23.875 325 12573.60 73.62 55139.22 88888.00 2009-11-21 05:23:24.000 325 12573.55 73.60 55139.22 88888.00 2009-11-21 05:23:24.125 325 12573.55 73.60 55139.25 88888.00 2009-11-21 05:23:24.250 325 12573.60 73.58 55139.22 88888.00 2009-11-21 05:23:24.375 325 12573.60 73.60 55139.22 88888.00 2009-11-21 05:23:24.500 325 12573.60 73.60 55139.22 88888.00 2009-11-21 05:23:24.625 325 12573.65 73.60 55139.25 88888.00 2009-11-21 05:23:24.750 325 12573.67 73.60 55139.22 88888.00 2009-11-21 05:23:24.875 325 12573.62 73.60 55139.25 88888.00 2009-11-21 05:23:25.000 325 12573.58 73.60 55139.22 88888.00 2009-11-21 05:23:25.125 325 12573.55 73.58 55139.22 88888.00 2009-11-21 05:23:25.250 325 12573.50 73.55 55139.22 88888.00 2009-11-21 05:23:25.375 325 12573.52 73.58 55139.22 88888.00 2009-11-21 05:23:25.500 325 12573.50 73.58 55139.22 88888.00 2009-11-21 05:23:25.625 325 12573.55 73.55 55139.22 88888.00 2009-11-21 05:23:25.750 325 12573.55 73.55 55139.25 88888.00 2009-11-21 05:23:25.875 325 12573.58 73.58 55139.25 88888.00 2009-11-21 05:23:26.000 325 12573.52 73.55 55139.22 88888.00 2009-11-21 05:23:26.125 325 12573.52 73.55 55139.25 88888.00 2009-11-21 05:23:26.250 325 12573.52 73.53 55139.25 88888.00 2009-11-21 05:23:26.375 325 12573.55 73.55 55139.20 88888.00 2009-11-21 05:23:26.500 325 12573.52 73.53 55139.22 88888.00 2009-11-21 05:23:26.625 325 12573.48 73.53 55139.22 88888.00 2009-11-21 05:23:26.750 325 12573.52 73.53 55139.22 88888.00 2009-11-21 05:23:26.875 325 12573.55 73.53 55139.28 88888.00 2009-11-21 05:23:27.000 325 12573.58 73.50 55139.25 88888.00 2009-11-21 05:23:27.125 325 12573.50 73.50 55139.25 88888.00 2009-11-21 05:23:27.250 325 12573.42 73.47 55139.25 88888.00 2009-11-21 05:23:27.375 325 12573.50 73.47 55139.22 88888.00 2009-11-21 05:23:27.500 325 12573.52 73.47 55139.25 88888.00 2009-11-21 05:23:27.625 325 12573.55 73.47 55139.22 88888.00 2009-11-21 05:23:27.750 325 12573.58 73.47 55139.22 88888.00 2009-11-21 05:23:27.875 325 12573.52 73.47 55139.22 88888.00 2009-11-21 05:23:28.000 325 12573.58 73.42 55139.22 88888.00 2009-11-21 05:23:28.125 325 12573.58 73.42 55139.25 88888.00 2009-11-21 05:23:28.250 325 12573.50 73.40 55139.22 88888.00 2009-11-21 05:23:28.375 325 12573.55 73.42 55139.20 88888.00 2009-11-21 05:23:28.500 325 12573.60 73.42 55139.18 88888.00 2009-11-21 05:23:28.625 325 12573.62 73.45 55139.20 88888.00 2009-11-21 05:23:28.750 325 12573.60 73.42 55139.22 88888.00 2009-11-21 05:23:28.875 325 12573.55 73.42 55139.22 88888.00 2009-11-21 05:23:29.000 325 12573.55 73.42 55139.22 88888.00 2009-11-21 05:23:29.125 325 12573.62 73.40 55139.22 88888.00 2009-11-21 05:23:29.250 325 12573.62 73.38 55139.25 88888.00 2009-11-21 05:23:29.375 325 12573.62 73.38 55139.22 88888.00 2009-11-21 05:23:29.500 325 12573.60 73.38 55139.22 88888.00 2009-11-21 05:23:29.625 325 12573.58 73.35 55139.25 88888.00 2009-11-21 05:23:29.750 325 12573.55 73.40 55139.28 88888.00 2009-11-21 05:23:29.875 325 12573.52 73.38 55139.28 88888.00 2009-11-21 05:23:30.000 325 12573.52 73.35 55139.28 88888.00 2009-11-21 05:23:30.125 325 12573.50 73.35 55139.28 88888.00 2009-11-21 05:23:30.250 325 12573.50 73.35 55139.28 88888.00 2009-11-21 05:23:30.375 325 12573.60 73.35 55139.28 88888.00 2009-11-21 05:23:30.500 325 12573.58 73.33 55139.25 88888.00 2009-11-21 05:23:30.625 325 12573.58 73.33 55139.25 88888.00 2009-11-21 05:23:30.750 325 12573.62 73.33 55139.22 88888.00 2009-11-21 05:23:30.875 325 12573.60 73.30 55139.22 88888.00 2009-11-21 05:23:31.000 325 12573.55 73.33 55139.22 88888.00 2009-11-21 05:23:31.125 325 12573.58 73.33 55139.25 88888.00 2009-11-21 05:23:31.250 325 12573.58 73.28 55139.22 88888.00 2009-11-21 05:23:31.375 325 12573.58 73.33 55139.20 88888.00 2009-11-21 05:23:31.500 325 12573.60 73.33 55139.22 88888.00 2009-11-21 05:23:31.625 325 12573.62 73.30 55139.22 88888.00 2009-11-21 05:23:31.750 325 12573.62 73.30 55139.22 88888.00 2009-11-21 05:23:31.875 325 12573.62 73.28 55139.25 88888.00 2009-11-21 05:23:32.000 325 12573.65 73.25 55139.20 88888.00 2009-11-21 05:23:32.125 325 12573.65 73.25 55139.20 88888.00 2009-11-21 05:23:32.250 325 12573.65 73.22 55139.22 88888.00 2009-11-21 05:23:32.375 325 12573.65 73.25 55139.20 88888.00 2009-11-21 05:23:32.500 325 12573.60 73.25 55139.20 88888.00 2009-11-21 05:23:32.625 325 12573.62 73.28 55139.20 88888.00 2009-11-21 05:23:32.750 325 12573.65 73.25 55139.20 88888.00 2009-11-21 05:23:32.875 325 12573.67 73.22 55139.20 88888.00 2009-11-21 05:23:33.000 325 12573.70 73.22 55139.20 88888.00 2009-11-21 05:23:33.125 325 12573.67 73.22 55139.22 88888.00 2009-11-21 05:23:33.250 325 12573.62 73.20 55139.20 88888.00 2009-11-21 05:23:33.375 325 12573.67 73.17 55139.20 88888.00 2009-11-21 05:23:33.500 325 12573.67 73.17 55139.22 88888.00 2009-11-21 05:23:33.625 325 12573.65 73.15 55139.22 88888.00 2009-11-21 05:23:33.750 325 12573.65 73.17 55139.22 88888.00 2009-11-21 05:23:33.875 325 12573.62 73.20 55139.22 88888.00 2009-11-21 05:23:34.000 325 12573.65 73.20 55139.22 88888.00 2009-11-21 05:23:34.125 325 12573.70 73.20 55139.25 88888.00 2009-11-21 05:23:34.250 325 12573.70 73.15 55139.25 88888.00 2009-11-21 05:23:34.375 325 12573.65 73.15 55139.25 88888.00 2009-11-21 05:23:34.500 325 12573.62 73.15 55139.25 88888.00 2009-11-21 05:23:34.625 325 12573.60 73.15 55139.22 88888.00 2009-11-21 05:23:34.750 325 12573.62 73.12 55139.25 88888.00 2009-11-21 05:23:34.875 325 12573.65 73.12 55139.25 88888.00 2009-11-21 05:23:35.000 325 12573.67 73.15 55139.22 88888.00 2009-11-21 05:23:35.125 325 12573.62 73.12 55139.22 88888.00 2009-11-21 05:23:35.250 325 12573.62 73.10 55139.25 88888.00 2009-11-21 05:23:35.375 325 12573.67 73.15 55139.28 88888.00 2009-11-21 05:23:35.500 325 12573.60 73.12 55139.25 88888.00 2009-11-21 05:23:35.625 325 12573.58 73.10 55139.25 88888.00 2009-11-21 05:23:35.750 325 12573.65 73.08 55139.22 88888.00 2009-11-21 05:23:35.875 325 12573.65 73.10 55139.22 88888.00 2009-11-21 05:23:36.000 325 12573.62 73.10 55139.22 88888.00 2009-11-21 05:23:36.125 325 12573.65 73.08 55139.22 88888.00 2009-11-21 05:23:36.250 325 12573.70 73.05 55139.25 88888.00 2009-11-21 05:23:36.375 325 12573.65 73.05 55139.22 88888.00 2009-11-21 05:23:36.500 325 12573.65 73.08 55139.22 88888.00 2009-11-21 05:23:36.625 325 12573.65 73.05 55139.20 88888.00 2009-11-21 05:23:36.750 325 12573.65 73.08 55139.20 88888.00 2009-11-21 05:23:36.875 325 12573.65 73.05 55139.22 88888.00 2009-11-21 05:23:37.000 325 12573.60 73.03 55139.20 88888.00 2009-11-21 05:23:37.125 325 12573.60 73.03 55139.18 88888.00 2009-11-21 05:23:37.250 325 12573.62 73.00 55139.18 88888.00 2009-11-21 05:23:37.375 325 12573.70 73.03 55139.18 88888.00 2009-11-21 05:23:37.500 325 12573.73 73.03 55139.22 88888.00 2009-11-21 05:23:37.625 325 12573.70 73.00 55139.22 88888.00 2009-11-21 05:23:37.750 325 12573.62 73.00 55139.20 88888.00 2009-11-21 05:23:37.875 325 12573.65 73.03 55139.20 88888.00 2009-11-21 05:23:38.000 325 12573.70 73.00 55139.20 88888.00 2009-11-21 05:23:38.125 325 12573.67 73.00 55139.20 88888.00 2009-11-21 05:23:38.250 325 12573.65 73.00 55139.20 88888.00 2009-11-21 05:23:38.375 325 12573.67 73.00 55139.22 88888.00 2009-11-21 05:23:38.500 325 12573.70 72.95 55139.20 88888.00 2009-11-21 05:23:38.625 325 12573.70 72.92 55139.20 88888.00 2009-11-21 05:23:38.750 325 12573.67 72.92 55139.20 88888.00 2009-11-21 05:23:38.875 325 12573.67 72.95 55139.20 88888.00 2009-11-21 05:23:39.000 325 12573.70 72.95 55139.18 88888.00 2009-11-21 05:23:39.125 325 12573.70 72.92 55139.20 88888.00 2009-11-21 05:23:39.250 325 12573.65 72.92 55139.20 88888.00 2009-11-21 05:23:39.375 325 12573.65 72.95 55139.18 88888.00 2009-11-21 05:23:39.500 325 12573.67 72.92 55139.20 88888.00 2009-11-21 05:23:39.625 325 12573.67 72.95 55139.20 88888.00 2009-11-21 05:23:39.750 325 12573.73 72.92 55139.20 88888.00 2009-11-21 05:23:39.875 325 12573.67 72.92 55139.22 88888.00 2009-11-21 05:23:40.000 325 12573.60 72.92 55139.22 88888.00 2009-11-21 05:23:40.125 325 12573.60 72.92 55139.22 88888.00 2009-11-21 05:23:40.250 325 12573.55 72.88 55139.20 88888.00 2009-11-21 05:23:40.375 325 12573.60 72.88 55139.20 88888.00 2009-11-21 05:23:40.500 325 12573.60 72.88 55139.18 88888.00 2009-11-21 05:23:40.625 325 12573.65 72.88 55139.18 88888.00 2009-11-21 05:23:40.750 325 12573.62 72.85 55139.20 88888.00 2009-11-21 05:23:40.875 325 12573.62 72.83 55139.18 88888.00 2009-11-21 05:23:41.000 325 12573.67 72.85 55139.18 88888.00 2009-11-21 05:23:41.125 325 12573.70 72.85 55139.18 88888.00 2009-11-21 05:23:41.250 325 12573.70 72.85 55139.18 88888.00 2009-11-21 05:23:41.375 325 12573.73 72.88 55139.18 88888.00 2009-11-21 05:23:41.500 325 12573.67 72.85 55139.20 88888.00 2009-11-21 05:23:41.625 325 12573.73 72.83 55139.20 88888.00 2009-11-21 05:23:41.750 325 12573.75 72.83 55139.22 88888.00 2009-11-21 05:23:41.875 325 12573.75 72.80 55139.22 88888.00 2009-11-21 05:23:42.000 325 12573.65 72.80 55139.22 88888.00 2009-11-21 05:23:42.125 325 12573.62 72.85 55139.20 88888.00 2009-11-21 05:23:42.250 325 12573.58 72.80 55139.18 88888.00 2009-11-21 05:23:42.375 325 12573.58 72.78 55139.18 88888.00 2009-11-21 05:23:42.500 325 12573.60 72.78 55139.18 88888.00 2009-11-21 05:23:42.625 325 12573.62 72.80 55139.20 88888.00 2009-11-21 05:23:42.750 325 12573.62 72.80 55139.20 88888.00 2009-11-21 05:23:42.875 325 12573.58 72.78 55139.20 88888.00 2009-11-21 05:23:43.000 325 12573.58 72.75 55139.20 88888.00 2009-11-21 05:23:43.125 325 12573.60 72.75 55139.22 88888.00 2009-11-21 05:23:43.250 325 12573.60 72.75 55139.22 88888.00 2009-11-21 05:23:43.375 325 12573.60 72.75 55139.22 88888.00 2009-11-21 05:23:43.500 325 12573.55 72.75 55139.22 88888.00 2009-11-21 05:23:43.625 325 12573.60 72.75 55139.22 88888.00 2009-11-21 05:23:43.750 325 12573.60 72.75 55139.22 88888.00 2009-11-21 05:23:43.875 325 12573.60 72.75 55139.22 88888.00 2009-11-21 05:23:44.000 325 12573.58 72.72 55139.20 88888.00 2009-11-21 05:23:44.125 325 12573.60 72.72 55139.25 88888.00 2009-11-21 05:23:44.250 325 12573.58 72.72 55139.22 88888.00 2009-11-21 05:23:44.375 325 12573.58 72.72 55139.22 88888.00 2009-11-21 05:23:44.500 325 12573.55 72.72 55139.22 88888.00 2009-11-21 05:23:44.625 325 12573.58 72.70 55139.25 88888.00 2009-11-21 05:23:44.750 325 12573.62 72.70 55139.22 88888.00 2009-11-21 05:23:44.875 325 12573.60 72.70 55139.22 88888.00 2009-11-21 05:23:45.000 325 12573.60 72.67 55139.22 88888.00 2009-11-21 05:23:45.125 325 12573.58 72.70 55139.25 88888.00 2009-11-21 05:23:45.250 325 12573.55 72.65 55139.25 88888.00 2009-11-21 05:23:45.375 325 12573.58 72.67 55139.22 88888.00 2009-11-21 05:23:45.500 325 12573.58 72.67 55139.22 88888.00 2009-11-21 05:23:45.625 325 12573.55 72.67 55139.22 88888.00 2009-11-21 05:23:45.750 325 12573.58 72.67 55139.20 88888.00 2009-11-21 05:23:45.875 325 12573.58 72.67 55139.20 88888.00 2009-11-21 05:23:46.000 325 12573.55 72.65 55139.20 88888.00 2009-11-21 05:23:46.125 325 12573.58 72.62 55139.22 88888.00 2009-11-21 05:23:46.250 325 12573.58 72.60 55139.22 88888.00 2009-11-21 05:23:46.375 325 12573.60 72.62 55139.20 88888.00 2009-11-21 05:23:46.500 325 12573.55 72.62 55139.20 88888.00 2009-11-21 05:23:46.625 325 12573.60 72.60 55139.20 88888.00 2009-11-21 05:23:46.750 325 12573.60 72.62 55139.20 88888.00 2009-11-21 05:23:46.875 325 12573.58 72.60 55139.22 88888.00 2009-11-21 05:23:47.000 325 12573.60 72.58 55139.20 88888.00 2009-11-21 05:23:47.125 325 12573.60 72.60 55139.22 88888.00 2009-11-21 05:23:47.250 325 12573.60 72.60 55139.25 88888.00 2009-11-21 05:23:47.375 325 12573.62 72.58 55139.25 88888.00 2009-11-21 05:23:47.500 325 12573.62 72.60 55139.25 88888.00 2009-11-21 05:23:47.625 325 12573.60 72.60 55139.22 88888.00 2009-11-21 05:23:47.750 325 12573.65 72.60 55139.22 88888.00 2009-11-21 05:23:47.875 325 12573.65 72.60 55139.25 88888.00 2009-11-21 05:23:48.000 325 12573.58 72.58 55139.22 88888.00 2009-11-21 05:23:48.125 325 12573.55 72.55 55139.22 88888.00 2009-11-21 05:23:48.250 325 12573.52 72.55 55139.20 88888.00 2009-11-21 05:23:48.375 325 12573.58 72.55 55139.20 88888.00 2009-11-21 05:23:48.500 325 12573.55 72.58 55139.18 88888.00 2009-11-21 05:23:48.625 325 12573.55 72.55 55139.20 88888.00 2009-11-21 05:23:48.750 325 12573.55 72.55 55139.18 88888.00 2009-11-21 05:23:48.875 325 12573.58 72.55 55139.18 88888.00 2009-11-21 05:23:49.000 325 12573.62 72.55 55139.18 88888.00 2009-11-21 05:23:49.125 325 12573.65 72.55 55139.20 88888.00 2009-11-21 05:23:49.250 325 12573.65 72.53 55139.22 88888.00 2009-11-21 05:23:49.375 325 12573.65 72.53 55139.22 88888.00 2009-11-21 05:23:49.500 325 12573.60 72.53 55139.20 88888.00 2009-11-21 05:23:49.625 325 12573.60 72.50 55139.20 88888.00 2009-11-21 05:23:49.750 325 12573.60 72.50 55139.20 88888.00 2009-11-21 05:23:49.875 325 12573.62 72.53 55139.20 88888.00 2009-11-21 05:23:50.000 325 12573.65 72.53 55139.22 88888.00 2009-11-21 05:23:50.125 325 12573.67 72.50 55139.22 88888.00 2009-11-21 05:23:50.250 325 12573.60 72.50 55139.22 88888.00 2009-11-21 05:23:50.375 325 12573.58 72.50 55139.22 88888.00 2009-11-21 05:23:50.500 325 12573.52 72.50 55139.22 88888.00 2009-11-21 05:23:50.625 325 12573.55 72.50 55139.20 88888.00 2009-11-21 05:23:50.750 325 12573.55 72.47 55139.20 88888.00 2009-11-21 05:23:50.875 325 12573.55 72.47 55139.18 88888.00 2009-11-21 05:23:51.000 325 12573.50 72.47 55139.12 88888.00 2009-11-21 05:23:51.125 325 12573.55 72.45 55139.18 88888.00 2009-11-21 05:23:51.250 325 12573.60 72.47 55139.18 88888.00 2009-11-21 05:23:51.375 325 12573.65 72.47 55139.18 88888.00 2009-11-21 05:23:51.500 325 12573.62 72.47 55139.22 88888.00 2009-11-21 05:23:51.625 325 12573.65 72.45 55139.22 88888.00 2009-11-21 05:23:51.750 325 12573.65 72.45 55139.20 88888.00 2009-11-21 05:23:51.875 325 12573.67 72.42 55139.18 88888.00 2009-11-21 05:23:52.000 325 12573.62 72.42 55139.20 88888.00 2009-11-21 05:23:52.125 325 12573.55 72.45 55139.20 88888.00 2009-11-21 05:23:52.250 325 12573.50 72.42 55139.22 88888.00 2009-11-21 05:23:52.375 325 12573.55 72.42 55139.20 88888.00 2009-11-21 05:23:52.500 325 12573.55 72.42 55139.18 88888.00 2009-11-21 05:23:52.625 325 12573.58 72.42 55139.18 88888.00 2009-11-21 05:23:52.750 325 12573.55 72.40 55139.18 88888.00 2009-11-21 05:23:52.875 325 12573.55 72.38 55139.20 88888.00 2009-11-21 05:23:53.000 325 12573.58 72.38 55139.22 88888.00 2009-11-21 05:23:53.125 325 12573.52 72.40 55139.22 88888.00 2009-11-21 05:23:53.250 325 12573.55 72.38 55139.20 88888.00 2009-11-21 05:23:53.375 325 12573.60 72.38 55139.20 88888.00 2009-11-21 05:23:53.500 325 12573.55 72.38 55139.18 88888.00 2009-11-21 05:23:53.625 325 12573.58 72.38 55139.20 88888.00 2009-11-21 05:23:53.750 325 12573.50 72.38 55139.18 88888.00 2009-11-21 05:23:53.875 325 12573.48 72.38 55139.18 88888.00 2009-11-21 05:23:54.000 325 12573.52 72.35 55139.18 88888.00 2009-11-21 05:23:54.125 325 12573.52 72.35 55139.20 88888.00 2009-11-21 05:23:54.250 325 12573.52 72.35 55139.20 88888.00 2009-11-21 05:23:54.375 325 12573.60 72.35 55139.18 88888.00 2009-11-21 05:23:54.500 325 12573.62 72.35 55139.20 88888.00 2009-11-21 05:23:54.625 325 12573.62 72.33 55139.20 88888.00 2009-11-21 05:23:54.750 325 12573.58 72.30 55139.20 88888.00 2009-11-21 05:23:54.875 325 12573.55 72.33 55139.20 88888.00 2009-11-21 05:23:55.000 325 12573.55 72.30 55139.20 88888.00 2009-11-21 05:23:55.125 325 12573.55 72.33 55139.20 88888.00 2009-11-21 05:23:55.250 325 12573.52 72.33 55139.20 88888.00 2009-11-21 05:23:55.375 325 12573.58 72.33 55139.20 88888.00 2009-11-21 05:23:55.500 325 12573.60 72.30 55139.20 88888.00 2009-11-21 05:23:55.625 325 12573.60 72.28 55139.22 88888.00 2009-11-21 05:23:55.750 325 12573.60 72.28 55139.20 88888.00 2009-11-21 05:23:55.875 325 12573.60 72.30 55139.20 88888.00 2009-11-21 05:23:56.000 325 12573.62 72.30 55139.20 88888.00 2009-11-21 05:23:56.125 325 12573.65 72.30 55139.18 88888.00 2009-11-21 05:23:56.250 325 12573.65 72.30 55139.18 88888.00 2009-11-21 05:23:56.375 325 12573.67 72.30 55139.20 88888.00 2009-11-21 05:23:56.500 325 12573.62 72.30 55139.20 88888.00 2009-11-21 05:23:56.625 325 12573.60 72.28 55139.22 88888.00 2009-11-21 05:23:56.750 325 12573.60 72.28 55139.20 88888.00 2009-11-21 05:23:56.875 325 12573.55 72.25 55139.20 88888.00 2009-11-21 05:23:57.000 325 12573.48 72.25 55139.18 88888.00 2009-11-21 05:23:57.125 325 12573.50 72.22 55139.18 88888.00 2009-11-21 05:23:57.250 325 12573.52 72.22 55139.22 88888.00 2009-11-21 05:23:57.375 325 12573.55 72.25 55139.22 88888.00 2009-11-21 05:23:57.500 325 12573.55 72.28 55139.18 88888.00 2009-11-21 05:23:57.625 325 12573.58 72.28 55139.18 88888.00 2009-11-21 05:23:57.750 325 12573.62 72.28 55139.15 88888.00 2009-11-21 05:23:57.875 325 12573.62 72.25 55139.15 88888.00 2009-11-21 05:23:58.000 325 12573.60 72.25 55139.18 88888.00 2009-11-21 05:23:58.125 325 12573.55 72.28 55139.20 88888.00 2009-11-21 05:23:58.250 325 12573.58 72.22 55139.18 88888.00 2009-11-21 05:23:58.375 325 12573.60 72.25 55139.15 88888.00 2009-11-21 05:23:58.500 325 12573.55 72.22 55139.18 88888.00 2009-11-21 05:23:58.625 325 12573.55 72.25 55139.20 88888.00 2009-11-21 05:23:58.750 325 12573.55 72.22 55139.20 88888.00 2009-11-21 05:23:58.875 325 12573.50 72.22 55139.20 88888.00 2009-11-21 05:23:59.000 325 12573.55 72.22 55139.18 88888.00 2009-11-21 05:23:59.125 325 12573.58 72.22 55139.18 88888.00 2009-11-21 05:23:59.250 325 12573.55 72.22 55139.18 88888.00 2009-11-21 05:23:59.375 325 12573.55 72.22 55139.18 88888.00 2009-11-21 05:23:59.500 325 12573.52 72.20 55139.15 88888.00 2009-11-21 05:23:59.625 325 12573.55 72.20 55139.15 88888.00 2009-11-21 05:23:59.750 325 12573.58 72.22 55139.18 88888.00 2009-11-21 05:23:59.875 325 12573.50 72.22 55139.20 88888.00 2009-11-21 05:24:00.000 325 12573.50 72.20 55139.20 88888.00 2009-11-21 05:24:00.125 325 12573.50 72.20 55139.18 88888.00 2009-11-21 05:24:00.250 325 12573.45 72.20 55139.18 88888.00 2009-11-21 05:24:00.375 325 12573.48 72.20 55139.15 88888.00 2009-11-21 05:24:00.500 325 12573.52 72.20 55139.12 88888.00 2009-11-21 05:24:00.625 325 12573.55 72.17 55139.12 88888.00 2009-11-21 05:24:00.750 325 12573.58 72.20 55139.15 88888.00 2009-11-21 05:24:00.875 325 12573.62 72.20 55139.15 88888.00 2009-11-21 05:24:01.000 325 12573.62 72.17 55139.18 88888.00 2009-11-21 05:24:01.125 325 12573.58 72.17 55139.15 88888.00 2009-11-21 05:24:01.250 325 12573.52 72.12 55139.12 88888.00 2009-11-21 05:24:01.375 325 12573.60 72.12 55139.12 88888.00 2009-11-21 05:24:01.500 325 12573.60 72.15 55139.12 88888.00 2009-11-21 05:24:01.625 325 12573.60 72.17 55139.15 88888.00 2009-11-21 05:24:01.750 325 12573.62 72.17 55139.15 88888.00 2009-11-21 05:24:01.875 325 12573.60 72.20 55139.15 88888.00 2009-11-21 05:24:02.000 325 12573.55 72.20 55139.15 88888.00 2009-11-21 05:24:02.125 325 12573.52 72.20 55139.12 88888.00 2009-11-21 05:24:02.250 325 12573.52 72.17 55139.12 88888.00 2009-11-21 05:24:02.375 325 12573.52 72.17 55139.12 88888.00 2009-11-21 05:24:02.500 325 12573.52 72.20 55139.12 88888.00 2009-11-21 05:24:02.625 325 12573.52 72.17 55139.15 88888.00 2009-11-21 05:24:02.750 325 12573.52 72.20 55139.15 88888.00 2009-11-21 05:24:02.875 325 12573.55 72.17 55139.15 88888.00 2009-11-21 05:24:03.000 325 12573.52 72.17 55139.12 88888.00 2009-11-21 05:24:03.125 325 12573.52 72.17 55139.07 88888.00 2009-11-21 05:24:03.250 325 12573.52 72.15 55139.10 88888.00 2009-11-21 05:24:03.375 325 12573.52 72.17 55139.10 88888.00 2009-11-21 05:24:03.500 325 12573.52 72.17 55139.12 88888.00 2009-11-21 05:24:03.625 325 12573.55 72.20 55139.18 88888.00 2009-11-21 05:24:03.750 325 12573.50 72.20 55139.15 88888.00 2009-11-21 05:24:03.875 325 12573.50 72.20 55139.10 88888.00 2009-11-21 05:24:04.000 325 12573.50 72.17 55139.07 88888.00 2009-11-21 05:24:04.125 325 12573.52 72.17 55139.10 88888.00 2009-11-21 05:24:04.250 325 12573.52 72.15 55139.12 88888.00 2009-11-21 05:24:04.375 325 12573.58 72.17 55139.12 88888.00 2009-11-21 05:24:04.500 325 12573.55 72.20 55139.15 88888.00 2009-11-21 05:24:04.625 325 12573.52 72.20 55139.18 88888.00 2009-11-21 05:24:04.750 325 12573.50 72.17 55139.18 88888.00 2009-11-21 05:24:04.875 325 12573.50 72.15 55139.12 88888.00 2009-11-21 05:24:05.000 325 12573.48 72.17 55139.15 88888.00 2009-11-21 05:24:05.125 325 12573.52 72.17 55139.18 88888.00 2009-11-21 05:24:05.250 325 12573.48 72.15 55139.18 88888.00 2009-11-21 05:24:05.375 325 12573.50 72.17 55139.18 88888.00 2009-11-21 05:24:05.500 325 12573.48 72.22 55139.15 88888.00 2009-11-21 05:24:05.625 325 12573.50 72.22 55139.15 88888.00 2009-11-21 05:24:05.750 325 12573.55 72.20 55139.12 88888.00 2009-11-21 05:24:05.875 325 12573.55 72.17 55139.18 88888.00 2009-11-21 05:24:06.000 325 12573.58 72.20 55139.18 88888.00 2009-11-21 05:24:06.125 325 12573.52 72.15 55139.18 88888.00 2009-11-21 05:24:06.250 325 12573.45 72.15 55139.18 88888.00 2009-11-21 05:24:06.375 325 12573.45 72.15 55139.15 88888.00 2009-11-21 05:24:06.500 325 12573.45 72.17 55139.15 88888.00 2009-11-21 05:24:06.625 325 12573.48 72.20 55139.15 88888.00 2009-11-21 05:24:06.750 325 12573.48 72.20 55139.15 88888.00 2009-11-21 05:24:06.875 325 12573.42 72.17 55139.15 88888.00 2009-11-21 05:24:07.000 325 12573.38 72.17 55139.12 88888.00 2009-11-21 05:24:07.125 325 12573.38 72.20 55139.12 88888.00 2009-11-21 05:24:07.250 325 12573.33 72.20 55139.15 88888.00 2009-11-21 05:24:07.375 325 12573.40 72.20 55139.15 88888.00 2009-11-21 05:24:07.500 325 12573.42 72.20 55139.12 88888.00 2009-11-21 05:24:07.625 325 12573.48 72.20 55139.10 88888.00 2009-11-21 05:24:07.750 325 12573.45 72.22 55139.07 88888.00 2009-11-21 05:24:07.875 325 12573.42 72.22 55139.10 88888.00 2009-11-21 05:24:08.000 325 12573.45 72.20 55139.07 88888.00 2009-11-21 05:24:08.125 325 12573.42 72.20 55139.07 88888.00 2009-11-21 05:24:08.250 325 12573.40 72.17 55139.12 88888.00 2009-11-21 05:24:08.375 325 12573.45 72.20 55139.12 88888.00 2009-11-21 05:24:08.500 325 12573.40 72.20 55139.10 88888.00 2009-11-21 05:24:08.625 325 12573.40 72.20 55139.10 88888.00 2009-11-21 05:24:08.750 325 12573.42 72.17 55139.10 88888.00 2009-11-21 05:24:08.875 325 12573.45 72.20 55139.10 88888.00 2009-11-21 05:24:09.000 325 12573.45 72.20 55139.10 88888.00 2009-11-21 05:24:09.125 325 12573.45 72.20 55139.12 88888.00 2009-11-21 05:24:09.250 325 12573.42 72.17 55139.12 88888.00 2009-11-21 05:24:09.375 325 12573.45 72.17 55139.12 88888.00 2009-11-21 05:24:09.500 325 12573.40 72.20 55139.12 88888.00 2009-11-21 05:24:09.625 325 12573.30 72.20 55139.10 88888.00 2009-11-21 05:24:09.750 325 12573.33 72.17 55139.07 88888.00 2009-11-21 05:24:09.875 325 12573.33 72.20 55139.07 88888.00 2009-11-21 05:24:10.000 325 12573.38 72.22 55139.07 88888.00 2009-11-21 05:24:10.125 325 12573.42 72.20 55139.05 88888.00 2009-11-21 05:24:10.250 325 12573.38 72.20 55139.10 88888.00 2009-11-21 05:24:10.375 325 12573.42 72.20 55139.12 88888.00 2009-11-21 05:24:10.500 325 12573.48 72.20 55139.10 88888.00 2009-11-21 05:24:10.625 325 12573.42 72.22 55139.10 88888.00 2009-11-21 05:24:10.750 325 12573.40 72.22 55139.10 88888.00 2009-11-21 05:24:10.875 325 12573.50 72.22 55139.07 88888.00 2009-11-21 05:24:11.000 325 12573.52 72.20 55139.07 88888.00 2009-11-21 05:24:11.125 325 12573.52 72.22 55139.07 88888.00 2009-11-21 05:24:11.250 325 12573.45 72.20 55139.10 88888.00 2009-11-21 05:24:11.375 325 12573.48 72.22 55139.10 88888.00 2009-11-21 05:24:11.500 325 12573.45 72.20 55139.07 88888.00 2009-11-21 05:24:11.625 325 12573.42 72.22 55139.07 88888.00 2009-11-21 05:24:11.750 325 12573.45 72.22 55139.07 88888.00 2009-11-21 05:24:11.875 325 12573.45 72.22 55139.07 88888.00 2009-11-21 05:24:12.000 325 12573.45 72.22 55139.05 88888.00 2009-11-21 05:24:12.125 325 12573.40 72.22 55139.07 88888.00 2009-11-21 05:24:12.250 325 12573.42 72.20 55139.07 88888.00 2009-11-21 05:24:12.375 325 12573.52 72.22 55139.07 88888.00 2009-11-21 05:24:12.500 325 12573.50 72.22 55139.05 88888.00 2009-11-21 05:24:12.625 325 12573.42 72.22 55139.05 88888.00 2009-11-21 05:24:12.750 325 12573.35 72.25 55139.05 88888.00 2009-11-21 05:24:12.875 325 12573.30 72.20 55139.05 88888.00 2009-11-21 05:24:13.000 325 12573.35 72.20 55139.05 88888.00 2009-11-21 05:24:13.125 325 12573.40 72.22 55139.10 88888.00 2009-11-21 05:24:13.250 325 12573.38 72.20 55139.12 88888.00 2009-11-21 05:24:13.375 325 12573.38 72.22 55139.12 88888.00 2009-11-21 05:24:13.500 325 12573.35 72.22 55139.12 88888.00 2009-11-21 05:24:13.625 325 12573.40 72.22 55139.12 88888.00 2009-11-21 05:24:13.750 325 12573.50 72.25 55139.12 88888.00 2009-11-21 05:24:13.875 325 12573.55 72.28 55139.10 88888.00 2009-11-21 05:24:14.000 325 12573.52 72.28 55139.07 88888.00 2009-11-21 05:24:14.125 325 12573.45 72.25 55139.10 88888.00 2009-11-21 05:24:14.250 325 12573.45 72.25 55139.05 88888.00 2009-11-21 05:24:14.375 325 12573.52 72.25 55139.05 88888.00 2009-11-21 05:24:14.500 325 12573.50 72.25 55139.03 88888.00 2009-11-21 05:24:14.625 325 12573.52 72.25 55139.05 88888.00 2009-11-21 05:24:14.750 325 12573.45 72.25 55139.05 88888.00 2009-11-21 05:24:14.875 325 12573.45 72.28 55139.05 88888.00 2009-11-21 05:24:15.000 325 12573.52 72.28 55139.07 88888.00 2009-11-21 05:24:15.125 325 12573.50 72.28 55139.10 88888.00 2009-11-21 05:24:15.250 325 12573.42 72.28 55139.07 88888.00 2009-11-21 05:24:15.375 325 12573.45 72.28 55139.05 88888.00 2009-11-21 05:24:15.500 325 12573.40 72.28 55139.10 88888.00 2009-11-21 05:24:15.625 325 12573.38 72.30 55139.10 88888.00 2009-11-21 05:24:15.750 325 12573.38 72.28 55139.12 88888.00 2009-11-21 05:24:15.875 325 12573.40 72.25 55139.07 88888.00 2009-11-21 05:24:16.000 325 12573.40 72.25 55139.03 88888.00 2009-11-21 05:24:16.125 325 12573.40 72.25 55139.03 88888.00 2009-11-21 05:24:16.250 325 12573.35 72.25 55139.05 88888.00 2009-11-21 05:24:16.375 325 12573.42 72.28 55139.05 88888.00 2009-11-21 05:24:16.500 325 12573.38 72.28 55139.05 88888.00 2009-11-21 05:24:16.625 325 12573.40 72.30 55139.05 88888.00 2009-11-21 05:24:16.750 325 12573.38 72.30 55139.07 88888.00 2009-11-21 05:24:16.875 325 12573.38 72.30 55139.05 88888.00 2009-11-21 05:24:17.000 325 12573.35 72.28 55139.03 88888.00 2009-11-21 05:24:17.125 325 12573.33 72.28 55139.05 88888.00 2009-11-21 05:24:17.250 325 12573.25 72.30 55139.05 88888.00 2009-11-21 05:24:17.375 325 12573.30 72.30 55139.03 88888.00 2009-11-21 05:24:17.500 325 12573.38 72.33 55139.03 88888.00 2009-11-21 05:24:17.625 325 12573.40 72.30 55139.05 88888.00 2009-11-21 05:24:17.750 325 12573.42 72.28 55139.05 88888.00 2009-11-21 05:24:17.875 325 12573.45 72.25 55139.05 88888.00 2009-11-21 05:24:18.000 325 12573.40 72.25 55139.03 88888.00 2009-11-21 05:24:18.125 325 12573.40 72.30 55139.05 88888.00 2009-11-21 05:24:18.250 325 12573.27 72.30 55139.07 88888.00 2009-11-21 05:24:18.375 325 12573.33 72.30 55139.03 88888.00 2009-11-21 05:24:18.500 325 12573.33 72.28 55139.03 88888.00 2009-11-21 05:24:18.625 325 12573.35 72.30 55139.03 88888.00 2009-11-21 05:24:18.750 325 12573.35 72.33 55139.05 88888.00 2009-11-21 05:24:18.875 325 12573.33 72.33 55139.05 88888.00 2009-11-21 05:24:19.000 325 12573.30 72.33 55139.03 88888.00 2009-11-21 05:24:19.125 325 12573.27 72.35 55139.03 88888.00 2009-11-21 05:24:19.250 325 12573.27 72.33 55139.05 88888.00 2009-11-21 05:24:19.375 325 12573.27 72.35 55139.07 88888.00 2009-11-21 05:24:19.500 325 12573.30 72.35 55139.07 88888.00 2009-11-21 05:24:19.625 325 12573.27 72.33 55139.05 88888.00 2009-11-21 05:24:19.750 325 12573.30 72.35 55139.05 88888.00 2009-11-21 05:24:19.875 325 12573.27 72.38 55139.10 88888.00 2009-11-21 05:24:20.000 325 12573.25 72.38 55139.10 88888.00 2009-11-21 05:24:20.125 325 12573.25 72.35 55139.10 88888.00 2009-11-21 05:24:20.250 325 12573.23 72.33 55139.07 88888.00 2009-11-21 05:24:20.375 325 12573.30 72.35 55139.07 88888.00 2009-11-21 05:24:20.500 325 12573.30 72.38 55139.07 88888.00 2009-11-21 05:24:20.625 325 12573.27 72.38 55139.07 88888.00 2009-11-21 05:24:20.750 325 12573.23 72.38 55139.05 88888.00 2009-11-21 05:24:20.875 325 12573.25 72.38 55139.03 88888.00 2009-11-21 05:24:21.000 325 12573.27 72.38 55139.00 88888.00 2009-11-21 05:24:21.125 325 12573.27 72.38 55139.03 88888.00 2009-11-21 05:24:21.250 325 12573.25 72.35 55139.05 88888.00 2009-11-21 05:24:21.375 325 12573.23 72.35 55139.05 88888.00 2009-11-21 05:24:21.500 325 12573.20 72.33 55139.03 88888.00 2009-11-21 05:24:21.625 325 12573.17 72.35 55139.03 88888.00 2009-11-21 05:24:21.750 325 12573.20 72.33 55139.05 88888.00 2009-11-21 05:24:21.875 325 12573.23 72.35 55139.03 88888.00 2009-11-21 05:24:22.000 325 12573.20 72.38 55139.05 88888.00 2009-11-21 05:24:22.125 325 12573.25 72.35 55139.03 88888.00 2009-11-21 05:24:22.250 325 12573.23 72.35 55139.00 88888.00 2009-11-21 05:24:22.375 325 12573.25 72.38 55139.03 88888.00 2009-11-21 05:24:22.500 325 12573.30 72.38 55139.03 88888.00 2009-11-21 05:24:22.625 325 12573.35 72.38 55139.03 88888.00 2009-11-21 05:24:22.750 325 12573.35 72.38 55139.00 88888.00 2009-11-21 05:24:22.875 325 12573.27 72.38 55139.03 88888.00 2009-11-21 05:24:23.000 325 12573.27 72.40 55139.03 88888.00 2009-11-21 05:24:23.125 325 12573.25 72.40 55139.05 88888.00 2009-11-21 05:24:23.250 325 12573.20 72.42 55139.03 88888.00 2009-11-21 05:24:23.375 325 12573.23 72.38 55139.05 88888.00 2009-11-21 05:24:23.500 325 12573.27 72.38 55139.00 88888.00 2009-11-21 05:24:23.625 325 12573.27 72.40 55139.00 88888.00 2009-11-21 05:24:23.750 325 12573.27 72.40 55138.97 88888.00 2009-11-21 05:24:23.875 325 12573.30 72.40 55139.00 88888.00 2009-11-21 05:24:24.000 325 12573.27 72.40 55139.00 88888.00 2009-11-21 05:24:24.125 325 12573.20 72.40 55138.97 88888.00 2009-11-21 05:24:24.250 325 12573.17 72.40 55138.97 88888.00 2009-11-21 05:24:24.375 325 12573.23 72.40 55138.97 88888.00 2009-11-21 05:24:24.500 325 12573.27 72.42 55138.95 88888.00 2009-11-21 05:24:24.625 325 12573.30 72.40 55138.97 88888.00 2009-11-21 05:24:24.750 325 12573.27 72.40 55138.97 88888.00 2009-11-21 05:24:24.875 325 12573.27 72.42 55138.97 88888.00 2009-11-21 05:24:25.000 325 12573.25 72.42 55138.95 88888.00 2009-11-21 05:24:25.125 325 12573.23 72.38 55138.93 88888.00 2009-11-21 05:24:25.250 325 12573.25 72.40 55138.97 88888.00 2009-11-21 05:24:25.375 325 12573.25 72.45 55138.97 88888.00 2009-11-21 05:24:25.500 325 12573.25 72.45 55138.97 88888.00 2009-11-21 05:24:25.625 325 12573.30 72.45 55138.97 88888.00 2009-11-21 05:24:25.750 325 12573.25 72.42 55138.97 88888.00 2009-11-21 05:24:25.875 325 12573.25 72.40 55138.97 88888.00 2009-11-21 05:24:26.000 325 12573.25 72.40 55138.95 88888.00 2009-11-21 05:24:26.125 325 12573.25 72.42 55138.95 88888.00 2009-11-21 05:24:26.250 325 12573.20 72.40 55138.97 88888.00 2009-11-21 05:24:26.375 325 12573.23 72.40 55138.97 88888.00 2009-11-21 05:24:26.500 325 12573.23 72.42 55138.97 88888.00 2009-11-21 05:24:26.625 325 12573.30 72.42 55138.95 88888.00 2009-11-21 05:24:26.750 325 12573.27 72.42 55138.97 88888.00 2009-11-21 05:24:26.875 325 12573.20 72.40 55138.97 88888.00 2009-11-21 05:24:27.000 325 12573.25 72.45 55138.95 88888.00 2009-11-21 05:24:27.125 325 12573.23 72.47 55138.95 88888.00 2009-11-21 05:24:27.250 325 12573.23 72.47 55138.97 88888.00 2009-11-21 05:24:27.375 325 12573.27 72.47 55138.97 88888.00 2009-11-21 05:24:27.500 325 12573.30 72.47 55139.00 88888.00 2009-11-21 05:24:27.625 325 12573.30 72.47 55139.00 88888.00 2009-11-21 05:24:27.750 325 12573.27 72.50 55138.97 88888.00 2009-11-21 05:24:27.875 325 12573.23 72.47 55138.97 88888.00 2009-11-21 05:24:28.000 325 12573.20 72.47 55138.95 88888.00 2009-11-21 05:24:28.125 325 12573.20 72.50 55138.97 88888.00 2009-11-21 05:24:28.250 325 12573.17 72.47 55138.97 88888.00 2009-11-21 05:24:28.375 325 12573.17 72.47 55138.95 88888.00 2009-11-21 05:24:28.500 325 12573.15 72.50 55138.97 88888.00 2009-11-21 05:24:28.625 325 12573.15 72.47 55138.97 88888.00 2009-11-21 05:24:28.750 325 12573.15 72.47 55138.93 88888.00 2009-11-21 05:24:28.875 325 12573.17 72.50 55138.95 88888.00 2009-11-21 05:24:29.000 325 12573.23 72.50 55138.90 88888.00 2009-11-21 05:24:29.125 325 12573.23 72.47 55138.95 88888.00 2009-11-21 05:24:29.250 325 12573.15 72.47 55138.95 88888.00 2009-11-21 05:24:29.375 325 12573.12 72.50 55138.97 88888.00 2009-11-21 05:24:29.500 325 12573.12 72.50 55138.95 88888.00 2009-11-21 05:24:29.625 325 12573.08 72.47 55138.97 88888.00 2009-11-21 05:24:29.750 325 12573.12 72.47 55138.95 88888.00 2009-11-21 05:24:29.875 325 12573.15 72.47 55138.95 88888.00 2009-11-21 05:24:30.000 325 12573.15 72.47 55138.93 88888.00 2009-11-21 05:24:30.125 325 12573.17 72.47 55139.00 88888.00 2009-11-21 05:24:30.250 325 12573.17 72.47 55139.00 88888.00 2009-11-21 05:24:30.375 325 12573.20 72.50 55139.00 88888.00 2009-11-21 05:24:30.500 325 12573.20 72.50 55138.97 88888.00 2009-11-21 05:24:30.625 325 12573.20 72.50 55138.97 88888.00 2009-11-21 05:24:30.750 325 12573.20 72.50 55138.93 88888.00 2009-11-21 05:24:30.875 325 12573.17 72.50 55138.97 88888.00 2009-11-21 05:24:31.000 325 12573.12 72.50 55138.97 88888.00 2009-11-21 05:24:31.125 325 12573.10 72.47 55138.97 88888.00 2009-11-21 05:24:31.250 325 12573.10 72.47 55138.97 88888.00 2009-11-21 05:24:31.375 325 12573.17 72.53 55138.95 88888.00 2009-11-21 05:24:31.500 325 12573.12 72.50 55138.97 88888.00 2009-11-21 05:24:31.625 325 12573.12 72.53 55138.95 88888.00 2009-11-21 05:24:31.750 325 12573.12 72.50 55138.93 88888.00 2009-11-21 05:24:31.875 325 12573.12 72.50 55138.93 88888.00 2009-11-21 05:24:32.000 325 12573.12 72.47 55138.90 88888.00 2009-11-21 05:24:32.125 325 12573.15 72.50 55138.93 88888.00 2009-11-21 05:24:32.250 325 12573.12 72.50 55138.97 88888.00 2009-11-21 05:24:32.375 325 12573.15 72.50 55138.95 88888.00 2009-11-21 05:24:32.500 325 12573.10 72.50 55138.95 88888.00 2009-11-21 05:24:32.625 325 12573.08 72.53 55138.95 88888.00 2009-11-21 05:24:32.750 325 12573.10 72.55 55138.95 88888.00 2009-11-21 05:24:32.875 325 12573.20 72.55 55138.97 88888.00 2009-11-21 05:24:33.000 325 12573.17 72.53 55138.95 88888.00 2009-11-21 05:24:33.125 325 12573.17 72.53 55138.97 88888.00 2009-11-21 05:24:33.250 325 12573.10 72.53 55139.00 88888.00 2009-11-21 05:24:33.375 325 12573.10 72.50 55138.95 88888.00 2009-11-21 05:24:33.500 325 12573.08 72.50 55138.97 88888.00 2009-11-21 05:24:33.625 325 12573.05 72.53 55138.97 88888.00 2009-11-21 05:24:33.750 325 12573.08 72.53 55138.95 88888.00 2009-11-21 05:24:33.875 325 12573.10 72.53 55138.95 88888.00 2009-11-21 05:24:34.000 325 12573.12 72.53 55138.95 88888.00 2009-11-21 05:24:34.125 325 12573.15 72.53 55138.93 88888.00 2009-11-21 05:24:34.250 325 12573.08 72.53 55138.90 88888.00 2009-11-21 05:24:34.375 325 12573.15 72.53 55138.93 88888.00 2009-11-21 05:24:34.500 325 12573.15 72.53 55138.93 88888.00 2009-11-21 05:24:34.625 325 12573.10 72.55 55138.95 88888.00 2009-11-21 05:24:34.750 325 12573.10 72.55 55138.97 88888.00 2009-11-21 05:24:34.875 325 12573.15 72.55 55138.97 88888.00 2009-11-21 05:24:35.000 325 12573.15 72.53 55138.97 88888.00 2009-11-21 05:24:35.125 325 12573.08 72.55 55138.97 88888.00 2009-11-21 05:24:35.250 325 12573.02 72.53 55138.95 88888.00 2009-11-21 05:24:35.375 325 12573.17 72.53 55138.95 88888.00 2009-11-21 05:24:35.500 325 12573.23 72.55 55138.95 88888.00 2009-11-21 05:24:35.625 325 12573.23 72.53 55138.95 88888.00 2009-11-21 05:24:35.750 325 12573.17 72.53 55138.95 88888.00 2009-11-21 05:24:35.875 325 12573.10 72.58 55138.97 88888.00 2009-11-21 05:24:36.000 325 12573.15 72.58 55138.97 88888.00 2009-11-21 05:24:36.125 325 12573.17 72.55 55139.00 88888.00 2009-11-21 05:24:36.250 325 12573.20 72.55 55138.97 88888.00 2009-11-21 05:24:36.375 325 12573.25 72.58 55138.95 88888.00 2009-11-21 05:24:36.500 325 12573.23 72.58 55138.97 88888.00 2009-11-21 05:24:36.625 325 12573.23 72.58 55138.97 88888.00 2009-11-21 05:24:36.750 325 12573.17 72.55 55138.95 88888.00 2009-11-21 05:24:36.875 325 12573.08 72.58 55138.95 88888.00 2009-11-21 05:24:37.000 325 12573.12 72.55 55138.95 88888.00 2009-11-21 05:24:37.125 325 12573.15 72.55 55138.97 88888.00 2009-11-21 05:24:37.250 325 12573.15 72.58 55138.93 88888.00 2009-11-21 05:24:37.375 325 12573.17 72.58 55138.95 88888.00 2009-11-21 05:24:37.500 325 12573.08 72.55 55138.95 88888.00 2009-11-21 05:24:37.625 325 12573.08 72.55 55138.95 88888.00 2009-11-21 05:24:37.750 325 12573.10 72.55 55138.97 88888.00 2009-11-21 05:24:37.875 325 12573.12 72.55 55139.00 88888.00 2009-11-21 05:24:38.000 325 12573.10 72.58 55138.97 88888.00 2009-11-21 05:24:38.125 325 12573.08 72.58 55138.95 88888.00 2009-11-21 05:24:38.250 325 12573.10 72.55 55138.95 88888.00 2009-11-21 05:24:38.375 325 12573.08 72.58 55138.95 88888.00 2009-11-21 05:24:38.500 325 12573.00 72.58 55138.97 88888.00 2009-11-21 05:24:38.625 325 12572.98 72.58 55138.97 88888.00 2009-11-21 05:24:38.750 325 12572.98 72.58 55138.95 88888.00 2009-11-21 05:24:38.875 325 12573.02 72.58 55138.93 88888.00 2009-11-21 05:24:39.000 325 12573.10 72.60 55138.90 88888.00 2009-11-21 05:24:39.125 325 12573.12 72.58 55138.93 88888.00 2009-11-21 05:24:39.250 325 12573.10 72.58 55138.93 88888.00 2009-11-21 05:24:39.375 325 12573.10 72.58 55138.93 88888.00 2009-11-21 05:24:39.500 325 12573.08 72.60 55138.95 88888.00 2009-11-21 05:24:39.625 325 12573.08 72.58 55138.93 88888.00 2009-11-21 05:24:39.750 325 12573.05 72.60 55138.93 88888.00 2009-11-21 05:24:39.875 325 12573.02 72.55 55138.93 88888.00 2009-11-21 05:24:40.000 325 12573.08 72.55 55138.93 88888.00 2009-11-21 05:24:40.125 325 12573.10 72.60 55138.93 88888.00 2009-11-21 05:24:40.250 325 12573.05 72.58 55138.93 88888.00 2009-11-21 05:24:40.375 325 12573.10 72.58 55138.93 88888.00 2009-11-21 05:24:40.500 325 12573.12 72.58 55138.95 88888.00 2009-11-21 05:24:40.625 325 12573.10 72.55 55138.97 88888.00 2009-11-21 05:24:40.750 325 12573.08 72.60 55138.95 88888.00 2009-11-21 05:24:40.875 325 12573.08 72.60 55138.95 88888.00 2009-11-21 05:24:41.000 325 12573.08 72.58 55138.95 88888.00 2009-11-21 05:24:41.125 325 12573.00 72.58 55138.95 88888.00 2009-11-21 05:24:41.250 325 12572.95 72.60 55138.95 88888.00 2009-11-21 05:24:41.375 325 12572.98 72.60 55138.95 88888.00 2009-11-21 05:24:41.500 325 12573.05 72.62 55138.95 88888.00 2009-11-21 05:24:41.625 325 12573.08 72.58 55138.97 88888.00 2009-11-21 05:24:41.750 325 12573.02 72.58 55138.97 88888.00 2009-11-21 05:24:41.875 325 12573.00 72.58 55138.93 88888.00 2009-11-21 05:24:42.000 325 12573.00 72.58 55138.90 88888.00 2009-11-21 05:24:42.125 325 12573.00 72.58 55138.93 88888.00 2009-11-21 05:24:42.250 325 12573.00 72.60 55138.95 88888.00 2009-11-21 05:24:42.375 325 12573.08 72.58 55138.93 88888.00 2009-11-21 05:24:42.500 325 12573.10 72.58 55138.95 88888.00 2009-11-21 05:24:42.625 325 12573.02 72.58 55138.93 88888.00 2009-11-21 05:24:42.750 325 12573.02 72.58 55138.97 88888.00 2009-11-21 05:24:42.875 325 12572.98 72.58 55138.97 88888.00 2009-11-21 05:24:43.000 325 12573.00 72.60 55138.97 88888.00 2009-11-21 05:24:43.125 325 12573.00 72.55 55138.97 88888.00 2009-11-21 05:24:43.250 325 12572.98 72.55 55139.00 88888.00 2009-11-21 05:24:43.375 325 12573.02 72.58 55138.97 88888.00 2009-11-21 05:24:43.500 325 12573.10 72.55 55138.95 88888.00 2009-11-21 05:24:43.625 325 12573.02 72.58 55138.97 88888.00 2009-11-21 05:24:43.750 325 12572.98 72.62 55138.95 88888.00 2009-11-21 05:24:43.875 325 12572.98 72.60 55138.90 88888.00 2009-11-21 05:24:44.000 325 12573.05 72.60 55138.90 88888.00 2009-11-21 05:24:44.125 325 12573.10 72.58 55138.95 88888.00 2009-11-21 05:24:44.250 325 12573.05 72.58 55138.97 88888.00 2009-11-21 05:24:44.375 325 12573.05 72.60 55138.95 88888.00 2009-11-21 05:24:44.500 325 12573.08 72.60 55138.95 88888.00 2009-11-21 05:24:44.625 325 12572.98 72.58 55138.97 88888.00 2009-11-21 05:24:44.750 325 12573.00 72.58 55138.97 88888.00 2009-11-21 05:24:44.875 325 12573.00 72.58 55139.00 88888.00 2009-11-21 05:24:45.000 325 12572.95 72.60 55138.95 88888.00 2009-11-21 05:24:45.125 325 12572.98 72.62 55138.95 88888.00 2009-11-21 05:24:45.250 325 12572.98 72.60 55138.93 88888.00 2009-11-21 05:24:45.375 325 12573.00 72.62 55138.90 88888.00 2009-11-21 05:24:45.500 325 12573.00 72.62 55138.93 88888.00 2009-11-21 05:24:45.625 325 12573.00 72.58 55138.95 88888.00 2009-11-21 05:24:45.750 325 12573.02 72.58 55138.93 88888.00 2009-11-21 05:24:45.875 325 12573.00 72.58 55138.90 88888.00 2009-11-21 05:24:46.000 325 12572.98 72.58 55138.88 88888.00 2009-11-21 05:24:46.125 325 12572.98 72.60 55138.90 88888.00 2009-11-21 05:24:46.250 325 12573.02 72.58 55138.95 88888.00 2009-11-21 05:24:46.375 325 12573.05 72.58 55138.93 88888.00 2009-11-21 05:24:46.500 325 12573.02 72.55 55138.93 88888.00 2009-11-21 05:24:46.625 325 12573.02 72.58 55138.97 88888.00 2009-11-21 05:24:46.750 325 12573.02 72.60 55138.97 88888.00 2009-11-21 05:24:46.875 325 12572.98 72.60 55138.95 88888.00 2009-11-21 05:24:47.000 325 12572.95 72.62 55138.93 88888.00 2009-11-21 05:24:47.125 325 12573.02 72.60 55138.97 88888.00 2009-11-21 05:24:47.250 325 12573.02 72.58 55138.95 88888.00 2009-11-21 05:24:47.375 325 12573.02 72.58 55138.97 88888.00 2009-11-21 05:24:47.500 325 12573.02 72.58 55138.95 88888.00 2009-11-21 05:24:47.625 325 12573.02 72.58 55138.95 88888.00 2009-11-21 05:24:47.750 325 12573.05 72.60 55138.95 88888.00 2009-11-21 05:24:47.875 325 12573.02 72.62 55138.95 88888.00 2009-11-21 05:24:48.000 325 12572.98 72.60 55138.97 88888.00 2009-11-21 05:24:48.125 325 12572.98 72.60 55138.95 88888.00 2009-11-21 05:24:48.250 325 12572.92 72.60 55138.97 88888.00 2009-11-21 05:24:48.375 325 12572.92 72.60 55138.95 88888.00 2009-11-21 05:24:48.500 325 12572.90 72.60 55138.95 88888.00 2009-11-21 05:24:48.625 325 12572.90 72.62 55138.95 88888.00 2009-11-21 05:24:48.750 325 12572.90 72.60 55138.97 88888.00 2009-11-21 05:24:48.875 325 12572.92 72.62 55138.97 88888.00 2009-11-21 05:24:49.000 325 12572.98 72.60 55138.95 88888.00 2009-11-21 05:24:49.125 325 12573.00 72.60 55138.97 88888.00 2009-11-21 05:24:49.250 325 12572.95 72.60 55138.97 88888.00 2009-11-21 05:24:49.375 325 12572.95 72.62 55138.97 88888.00 2009-11-21 05:24:49.500 325 12572.98 72.60 55138.97 88888.00 2009-11-21 05:24:49.625 325 12572.95 72.60 55138.95 88888.00 2009-11-21 05:24:49.750 325 12572.92 72.60 55138.95 88888.00 2009-11-21 05:24:49.875 325 12572.95 72.60 55138.97 88888.00 2009-11-21 05:24:50.000 325 12573.05 72.62 55139.00 88888.00 2009-11-21 05:24:50.125 325 12573.08 72.58 55138.97 88888.00 2009-11-21 05:24:50.250 325 12572.92 72.58 55139.03 88888.00 2009-11-21 05:24:50.375 325 12572.90 72.58 55139.00 88888.00 2009-11-21 05:24:50.500 325 12572.88 72.60 55139.00 88888.00 2009-11-21 05:24:50.625 325 12572.83 72.60 55139.00 88888.00 2009-11-21 05:24:50.750 325 12572.88 72.58 55139.00 88888.00 2009-11-21 05:24:50.875 325 12572.95 72.55 55138.97 88888.00 2009-11-21 05:24:51.000 325 12572.98 72.55 55138.95 88888.00 2009-11-21 05:24:51.125 325 12572.92 72.58 55138.95 88888.00 2009-11-21 05:24:51.250 325 12572.90 72.58 55138.97 88888.00 2009-11-21 05:24:51.375 325 12572.95 72.60 55139.00 88888.00 2009-11-21 05:24:51.500 325 12573.00 72.60 55139.00 88888.00 2009-11-21 05:24:51.625 325 12572.95 72.60 55138.97 88888.00 2009-11-21 05:24:51.750 325 12572.90 72.60 55138.97 88888.00 2009-11-21 05:24:51.875 325 12572.85 72.58 55138.95 88888.00 2009-11-21 05:24:52.000 325 12572.83 72.60 55139.00 88888.00 2009-11-21 05:24:52.125 325 12572.85 72.60 55139.00 88888.00 2009-11-21 05:24:52.250 325 12572.77 72.60 55139.00 88888.00 2009-11-21 05:24:52.375 325 12572.85 72.60 55138.97 88888.00 2009-11-21 05:24:52.500 325 12572.90 72.58 55139.00 88888.00 2009-11-21 05:24:52.625 325 12572.85 72.62 55138.97 88888.00 2009-11-21 05:24:52.750 325 12572.83 72.60 55138.97 88888.00 2009-11-21 05:24:52.875 325 12572.83 72.58 55138.97 88888.00 2009-11-21 05:24:53.000 325 12572.88 72.62 55138.95 88888.00 2009-11-21 05:24:53.125 325 12572.88 72.60 55139.00 88888.00 2009-11-21 05:24:53.250 325 12572.77 72.58 55139.03 88888.00 2009-11-21 05:24:53.375 325 12572.77 72.58 55138.97 88888.00 2009-11-21 05:24:53.500 325 12572.85 72.60 55138.97 88888.00 2009-11-21 05:24:53.625 325 12572.88 72.62 55139.00 88888.00 2009-11-21 05:24:53.750 325 12572.92 72.62 55139.00 88888.00 2009-11-21 05:24:53.875 325 12572.92 72.62 55139.00 88888.00 2009-11-21 05:24:54.000 325 12572.88 72.62 55138.97 88888.00 2009-11-21 05:24:54.125 325 12572.85 72.62 55138.97 88888.00 2009-11-21 05:24:54.250 325 12572.85 72.60 55139.00 88888.00 2009-11-21 05:24:54.375 325 12572.88 72.60 55138.95 88888.00 2009-11-21 05:24:54.500 325 12572.85 72.60 55138.97 88888.00 2009-11-21 05:24:54.625 325 12572.83 72.60 55139.03 88888.00 2009-11-21 05:24:54.750 325 12572.83 72.60 55139.03 88888.00 2009-11-21 05:24:54.875 325 12572.80 72.60 55139.05 88888.00 2009-11-21 05:24:55.000 325 12572.75 72.62 55139.03 88888.00 2009-11-21 05:24:55.125 325 12572.75 72.62 55139.05 88888.00 2009-11-21 05:24:55.250 325 12572.73 72.62 55139.03 88888.00 2009-11-21 05:24:55.375 325 12572.80 72.62 55139.03 88888.00 2009-11-21 05:24:55.500 325 12572.80 72.65 55139.03 88888.00 2009-11-21 05:24:55.625 325 12572.80 72.67 55139.05 88888.00 2009-11-21 05:24:55.750 325 12572.77 72.65 55139.03 88888.00 2009-11-21 05:24:55.875 325 12572.75 72.62 55139.00 88888.00 2009-11-21 05:24:56.000 325 12572.73 72.62 55139.03 88888.00 2009-11-21 05:24:56.125 325 12572.75 72.62 55139.05 88888.00 2009-11-21 05:24:56.250 325 12572.80 72.65 55139.05 88888.00 2009-11-21 05:24:56.375 325 12572.85 72.67 55139.05 88888.00 2009-11-21 05:24:56.500 325 12572.83 72.67 55139.03 88888.00 2009-11-21 05:24:56.625 325 12572.83 72.65 55139.05 88888.00 2009-11-21 05:24:56.750 325 12572.80 72.62 55139.05 88888.00 2009-11-21 05:24:56.875 325 12572.80 72.62 55139.03 88888.00 2009-11-21 05:24:57.000 325 12572.85 72.62 55138.95 88888.00 2009-11-21 05:24:57.125 325 12572.88 72.62 55138.97 88888.00 2009-11-21 05:24:57.250 325 12572.83 72.62 55139.00 88888.00 2009-11-21 05:24:57.375 325 12572.88 72.62 55139.03 88888.00 2009-11-21 05:24:57.500 325 12572.88 72.60 55139.05 88888.00 2009-11-21 05:24:57.625 325 12572.85 72.62 55139.03 88888.00 2009-11-21 05:24:57.750 325 12572.80 72.62 55139.05 88888.00 2009-11-21 05:24:57.875 325 12572.80 72.62 55139.05 88888.00 2009-11-21 05:24:58.000 325 12572.83 72.62 55139.05 88888.00 2009-11-21 05:24:58.125 325 12572.80 72.62 55139.05 88888.00 2009-11-21 05:24:58.250 325 12572.70 72.60 55139.05 88888.00 2009-11-21 05:24:58.375 325 12572.77 72.67 55139.05 88888.00 2009-11-21 05:24:58.500 325 12572.77 72.65 55139.03 88888.00 2009-11-21 05:24:58.625 325 12572.73 72.62 55139.03 88888.00 2009-11-21 05:24:58.750 325 12572.70 72.60 55139.00 88888.00 2009-11-21 05:24:58.875 325 12572.70 72.62 55138.97 88888.00 2009-11-21 05:24:59.000 325 12572.73 72.62 55139.00 88888.00 2009-11-21 05:24:59.125 325 12572.73 72.65 55139.00 88888.00 2009-11-21 05:24:59.250 325 12572.75 72.62 55139.03 88888.00 2009-11-21 05:24:59.375 325 12572.80 72.62 55139.03 88888.00 2009-11-21 05:24:59.500 325 12572.75 72.67 55139.03 88888.00 2009-11-21 05:24:59.625 325 12572.73 72.65 55139.05 88888.00 2009-11-21 05:24:59.750 325 12572.77 72.65 55139.03 88888.00 2009-11-21 05:24:59.875 325 12572.77 72.65 55139.03 88888.00 2009-11-21 05:25:00.000 325 12572.75 72.65 55139.05 88888.00 2009-11-21 05:25:00.125 325 12572.73 72.65 55139.07 88888.00 2009-11-21 05:25:00.250 325 12572.73 72.60 55139.10 88888.00 2009-11-21 05:25:00.375 325 12572.77 72.62 55139.10 88888.00 2009-11-21 05:25:00.500 325 12572.75 72.65 55139.10 88888.00 2009-11-21 05:25:00.625 325 12572.73 72.65 55139.07 88888.00 2009-11-21 05:25:00.750 325 12572.75 72.67 55139.07 88888.00 2009-11-21 05:25:00.875 325 12572.70 72.67 55139.07 88888.00 2009-11-21 05:25:01.000 325 12572.67 72.67 55139.03 88888.00 2009-11-21 05:25:01.125 325 12572.67 72.67 55139.05 88888.00 2009-11-21 05:25:01.250 325 12572.62 72.67 55139.07 88888.00 2009-11-21 05:25:01.375 325 12572.70 72.70 55139.07 88888.00 2009-11-21 05:25:01.500 325 12572.70 72.70 55139.10 88888.00 2009-11-21 05:25:01.625 325 12572.70 72.70 55139.10 88888.00 2009-11-21 05:25:01.750 325 12572.70 72.67 55139.10 88888.00 2009-11-21 05:25:01.875 325 12572.62 72.70 55139.10 88888.00 2009-11-21 05:25:02.000 325 12572.65 72.70 55139.10 88888.00 2009-11-21 05:25:02.125 325 12572.67 72.72 55139.10 88888.00 2009-11-21 05:25:02.250 325 12572.70 72.70 55139.10 88888.00 2009-11-21 05:25:02.375 325 12572.80 72.72 55139.07 88888.00 2009-11-21 05:25:02.500 325 12572.77 72.70 55139.10 88888.00 2009-11-21 05:25:02.625 325 12572.67 72.72 55139.10 88888.00 2009-11-21 05:25:02.750 325 12572.65 72.70 55139.12 88888.00 2009-11-21 05:25:02.875 325 12572.73 72.70 55139.12 88888.00 2009-11-21 05:25:03.000 325 12572.75 72.72 55139.12 88888.00 2009-11-21 05:25:03.125 325 12572.62 72.72 55139.15 88888.00 2009-11-21 05:25:03.250 325 12572.55 72.72 55139.15 88888.00 2009-11-21 05:25:03.375 325 12572.58 72.70 55139.12 88888.00 2009-11-21 05:25:03.500 325 12572.55 72.72 55139.10 88888.00 2009-11-21 05:25:03.625 325 12572.52 72.72 55139.10 88888.00 2009-11-21 05:25:03.750 325 12572.55 72.72 55139.10 88888.00 2009-11-21 05:25:03.875 325 12572.55 72.75 55139.10 88888.00 2009-11-21 05:25:04.000 325 12572.60 72.72 55139.12 88888.00 2009-11-21 05:25:04.125 325 12572.60 72.72 55139.12 88888.00 2009-11-21 05:25:04.250 325 12572.55 72.72 55139.12 88888.00 2009-11-21 05:25:04.375 325 12572.52 72.75 55139.15 88888.00 2009-11-21 05:25:04.500 325 12572.55 72.75 55139.15 88888.00 2009-11-21 05:25:04.625 325 12572.48 72.78 55139.12 88888.00 2009-11-21 05:25:04.750 325 12572.42 72.78 55139.18 88888.00 2009-11-21 05:25:04.875 325 12572.48 72.78 55139.18 88888.00 2009-11-21 05:25:05.000 325 12572.50 72.75 55139.18 88888.00 2009-11-21 05:25:05.125 325 12572.50 72.75 55139.15 88888.00 2009-11-21 05:25:05.250 325 12572.50 72.75 55139.15 88888.00 2009-11-21 05:25:05.375 325 12572.52 72.78 55139.18 88888.00 2009-11-21 05:25:05.500 325 12572.50 72.78 55139.18 88888.00 2009-11-21 05:25:05.625 325 12572.60 72.75 55139.15 88888.00 2009-11-21 05:25:05.750 325 12572.62 72.78 55139.12 88888.00 2009-11-21 05:25:05.875 325 12572.58 72.80 55139.15 88888.00 2009-11-21 05:25:06.000 325 12572.55 72.78 55139.15 88888.00 2009-11-21 05:25:06.125 325 12572.55 72.80 55139.18 88888.00 2009-11-21 05:25:06.250 325 12572.45 72.80 55139.18 88888.00 2009-11-21 05:25:06.375 325 12572.45 72.80 55139.15 88888.00 2009-11-21 05:25:06.500 325 12572.50 72.80 55139.15 88888.00 2009-11-21 05:25:06.625 325 12572.50 72.80 55139.12 88888.00 2009-11-21 05:25:06.750 325 12572.48 72.80 55139.15 88888.00 2009-11-21 05:25:06.875 325 12572.42 72.80 55139.15 88888.00 2009-11-21 05:25:07.000 325 12572.45 72.80 55139.15 88888.00 2009-11-21 05:25:07.125 325 12572.45 72.83 55139.15 88888.00 2009-11-21 05:25:07.250 325 12572.45 72.83 55139.15 88888.00 2009-11-21 05:25:07.375 325 12572.52 72.83 55139.15 88888.00 2009-11-21 05:25:07.500 325 12572.48 72.80 55139.15 88888.00 2009-11-21 05:25:07.625 325 12572.45 72.85 55139.15 88888.00 2009-11-21 05:25:07.750 325 12572.45 72.83 55139.15 88888.00 2009-11-21 05:25:07.875 325 12572.45 72.85 55139.15 88888.00 2009-11-21 05:25:08.000 325 12572.52 72.83 55139.15 88888.00 2009-11-21 05:25:08.125 325 12572.52 72.83 55139.15 88888.00 2009-11-21 05:25:08.250 325 12572.48 72.83 55139.18 88888.00 2009-11-21 05:25:08.375 325 12572.42 72.88 55139.18 88888.00 2009-11-21 05:25:08.500 325 12572.40 72.88 55139.18 88888.00 2009-11-21 05:25:08.625 325 12572.40 72.88 55139.18 88888.00 2009-11-21 05:25:08.750 325 12572.33 72.88 55139.18 88888.00 2009-11-21 05:25:08.875 325 12572.38 72.88 55139.18 88888.00 2009-11-21 05:25:09.000 325 12572.35 72.88 55139.18 88888.00 2009-11-21 05:25:09.125 325 12572.30 72.90 55139.18 88888.00 2009-11-21 05:25:09.250 325 12572.27 72.88 55139.18 88888.00 2009-11-21 05:25:09.375 325 12572.33 72.88 55139.15 88888.00 2009-11-21 05:25:09.500 325 12572.25 72.90 55139.18 88888.00 2009-11-21 05:25:09.625 325 12572.25 72.92 55139.20 88888.00 2009-11-21 05:25:09.750 325 12572.30 72.90 55139.20 88888.00 2009-11-21 05:25:09.875 325 12572.27 72.95 55139.22 88888.00 2009-11-21 05:25:10.000 325 12572.27 72.95 55139.20 88888.00 2009-11-21 05:25:10.125 325 12572.23 72.92 55139.20 88888.00 2009-11-21 05:25:10.250 325 12572.23 72.92 55139.20 88888.00 2009-11-21 05:25:10.375 325 12572.27 72.92 55139.18 88888.00 2009-11-21 05:25:10.500 325 12572.25 72.90 55139.18 88888.00 2009-11-21 05:25:10.625 325 12572.20 72.92 55139.20 88888.00 2009-11-21 05:25:10.750 325 12572.23 72.95 55139.20 88888.00 2009-11-21 05:25:10.875 325 12572.27 72.95 55139.20 88888.00 2009-11-21 05:25:11.000 325 12572.25 72.97 55139.20 88888.00 2009-11-21 05:25:11.125 325 12572.25 72.95 55139.20 88888.00 2009-11-21 05:25:11.250 325 12572.17 72.95 55139.22 88888.00 2009-11-21 05:25:11.375 325 12572.23 72.97 55139.22 88888.00 2009-11-21 05:25:11.500 325 12572.23 72.97 55139.22 88888.00 2009-11-21 05:25:11.625 325 12572.17 73.00 55139.25 88888.00 2009-11-21 05:25:11.750 325 12572.25 73.00 55139.25 88888.00 2009-11-21 05:25:11.875 325 12572.33 73.03 55139.22 88888.00 2009-11-21 05:25:12.000 325 12572.27 73.03 55139.22 88888.00 2009-11-21 05:25:12.125 325 12572.17 73.03 55139.20 88888.00 2009-11-21 05:25:12.250 325 12572.15 73.00 55139.20 88888.00 2009-11-21 05:25:12.375 325 12572.20 73.03 55139.22 88888.00 2009-11-21 05:25:12.500 325 12572.23 73.03 55139.22 88888.00 2009-11-21 05:25:12.625 325 12572.27 73.05 55139.22 88888.00 2009-11-21 05:25:12.750 325 12572.27 73.05 55139.22 88888.00 2009-11-21 05:25:12.875 325 12572.25 73.05 55139.20 88888.00 2009-11-21 05:25:13.000 325 12572.25 73.03 55139.22 88888.00 2009-11-21 05:25:13.125 325 12572.20 73.05 55139.25 88888.00 2009-11-21 05:25:13.250 325 12572.23 73.03 55139.22 88888.00 2009-11-21 05:25:13.375 325 12572.35 73.05 55139.25 88888.00 2009-11-21 05:25:13.500 325 12572.33 73.08 55139.25 88888.00 2009-11-21 05:25:13.625 325 12572.30 73.08 55139.22 88888.00 2009-11-21 05:25:13.750 325 12572.23 73.10 55139.20 88888.00 2009-11-21 05:25:13.875 325 12572.23 73.12 55139.22 88888.00 2009-11-21 05:25:14.000 325 12572.23 73.10 55139.22 88888.00 2009-11-21 05:25:14.125 325 12572.20 73.10 55139.22 88888.00 2009-11-21 05:25:14.250 325 12572.12 73.10 55139.22 88888.00 2009-11-21 05:25:14.375 325 12572.17 73.12 55139.22 88888.00 2009-11-21 05:25:14.500 325 12572.17 73.15 55139.25 88888.00 2009-11-21 05:25:14.625 325 12572.17 73.12 55139.22 88888.00 2009-11-21 05:25:14.750 325 12572.20 73.10 55139.22 88888.00 2009-11-21 05:25:14.875 325 12572.12 73.15 55139.25 88888.00 2009-11-21 05:25:15.000 325 12572.05 73.15 55139.22 88888.00 2009-11-21 05:25:15.125 325 12572.02 73.15 55139.22 88888.00 2009-11-21 05:25:15.250 325 12572.05 73.15 55139.25 88888.00 2009-11-21 05:25:15.375 325 12572.05 73.17 55139.22 88888.00 2009-11-21 05:25:15.500 325 12572.02 73.17 55139.20 88888.00 2009-11-21 05:25:15.625 325 12572.05 73.20 55139.22 88888.00 2009-11-21 05:25:15.750 325 12572.05 73.20 55139.22 88888.00 2009-11-21 05:25:15.875 325 12572.05 73.17 55139.22 88888.00 2009-11-21 05:25:16.000 325 12572.08 73.17 55139.22 88888.00 2009-11-21 05:25:16.125 325 12572.10 73.20 55139.25 88888.00 2009-11-21 05:25:16.250 325 12572.08 73.20 55139.25 88888.00 2009-11-21 05:25:16.375 325 12572.15 73.25 55139.28 88888.00 2009-11-21 05:25:16.500 325 12572.17 73.22 55139.25 88888.00 2009-11-21 05:25:16.625 325 12572.20 73.22 55139.25 88888.00 2009-11-21 05:25:16.750 325 12572.15 73.25 55139.25 88888.00 2009-11-21 05:25:16.875 325 12572.12 73.28 55139.25 88888.00 2009-11-21 05:25:17.000 325 12572.08 73.28 55139.20 88888.00 2009-11-21 05:25:17.125 325 12572.05 73.28 55139.22 88888.00 2009-11-21 05:25:17.250 325 12572.05 73.25 55139.28 88888.00 2009-11-21 05:25:17.375 325 12572.10 73.25 55139.25 88888.00 2009-11-21 05:25:17.500 325 12572.08 73.28 55139.25 88888.00 2009-11-21 05:25:17.625 325 12572.02 73.30 55139.28 88888.00 2009-11-21 05:25:17.750 325 12572.02 73.33 55139.28 88888.00 2009-11-21 05:25:17.875 325 12572.05 73.30 55139.28 88888.00 2009-11-21 05:25:18.000 325 12572.05 73.35 55139.22 88888.00 2009-11-21 05:25:18.125 325 12572.02 73.33 55139.22 88888.00 2009-11-21 05:25:18.250 325 12571.98 73.33 55139.25 88888.00 2009-11-21 05:25:18.375 325 12571.95 73.35 55139.25 88888.00 2009-11-21 05:25:18.500 325 12571.92 73.35 55139.30 88888.00 2009-11-21 05:25:18.625 325 12571.92 73.38 55139.28 88888.00 2009-11-21 05:25:18.750 325 12571.98 73.38 55139.28 88888.00 2009-11-21 05:25:18.875 325 12571.95 73.38 55139.28 88888.00 2009-11-21 05:25:19.000 325 12571.98 73.40 55139.28 88888.00 2009-11-21 05:25:19.125 325 12571.92 73.42 55139.28 88888.00 2009-11-21 05:25:19.250 325 12571.88 73.38 55139.28 88888.00 2009-11-21 05:25:19.375 325 12571.90 73.40 55139.28 88888.00 2009-11-21 05:25:19.500 325 12571.90 73.42 55139.30 88888.00 2009-11-21 05:25:19.625 325 12571.88 73.42 55139.25 88888.00 2009-11-21 05:25:19.750 325 12571.88 73.45 55139.25 88888.00 2009-11-21 05:25:19.875 325 12571.95 73.45 55139.28 88888.00 2009-11-21 05:25:20.000 325 12571.98 73.47 55139.28 88888.00 2009-11-21 05:25:20.125 325 12571.90 73.47 55139.28 88888.00 2009-11-21 05:25:20.250 325 12571.83 73.47 55139.30 88888.00 2009-11-21 05:25:20.375 325 12571.90 73.45 55139.30 88888.00 2009-11-21 05:25:20.500 325 12571.88 73.47 55139.30 88888.00 2009-11-21 05:25:20.625 325 12571.83 73.47 55139.30 88888.00 2009-11-21 05:25:20.750 325 12571.80 73.50 55139.28 88888.00 2009-11-21 05:25:20.875 325 12571.85 73.53 55139.28 88888.00 2009-11-21 05:25:21.000 325 12571.83 73.50 55139.30 88888.00 2009-11-21 05:25:21.125 325 12571.85 73.50 55139.30 88888.00 2009-11-21 05:25:21.250 325 12571.85 73.50 55139.32 88888.00 2009-11-21 05:25:21.375 325 12571.88 73.53 55139.30 88888.00 2009-11-21 05:25:21.500 325 12571.88 73.55 55139.30 88888.00 2009-11-21 05:25:21.625 325 12571.88 73.58 55139.30 88888.00 2009-11-21 05:25:21.750 325 12571.90 73.55 55139.28 88888.00 2009-11-21 05:25:21.875 325 12571.90 73.58 55139.30 88888.00 2009-11-21 05:25:22.000 325 12571.92 73.58 55139.35 88888.00 2009-11-21 05:25:22.125 325 12572.00 73.58 55139.35 88888.00 2009-11-21 05:25:22.250 325 12571.92 73.58 55139.35 88888.00 2009-11-21 05:25:22.375 325 12571.92 73.62 55139.35 88888.00 2009-11-21 05:25:22.500 325 12571.85 73.62 55139.32 88888.00 2009-11-21 05:25:22.625 325 12571.85 73.60 55139.30 88888.00 2009-11-21 05:25:22.750 325 12571.88 73.58 55139.30 88888.00 2009-11-21 05:25:22.875 325 12571.85 73.62 55139.32 88888.00 2009-11-21 05:25:23.000 325 12571.77 73.62 55139.35 88888.00 2009-11-21 05:25:23.125 325 12571.75 73.62 55139.35 88888.00 2009-11-21 05:25:23.250 325 12571.75 73.65 55139.38 88888.00 2009-11-21 05:25:23.375 325 12571.77 73.65 55139.35 88888.00 2009-11-21 05:25:23.500 325 12571.73 73.65 55139.35 88888.00 2009-11-21 05:25:23.625 325 12571.70 73.67 55139.35 88888.00 2009-11-21 05:25:23.750 325 12571.65 73.65 55139.32 88888.00 2009-11-21 05:25:23.875 325 12571.65 73.67 55139.32 88888.00 2009-11-21 05:25:24.000 325 12571.62 73.67 55139.32 88888.00 2009-11-21 05:25:24.125 325 12571.60 73.70 55139.32 88888.00 2009-11-21 05:25:24.250 325 12571.58 73.70 55139.35 88888.00 2009-11-21 05:25:24.375 325 12571.67 73.70 55139.32 88888.00 2009-11-21 05:25:24.500 325 12571.65 73.70 55139.32 88888.00 2009-11-21 05:25:24.625 325 12571.70 73.72 55139.32 88888.00 2009-11-21 05:25:24.750 325 12571.67 73.75 55139.35 88888.00 2009-11-21 05:25:24.875 325 12571.62 73.72 55139.38 88888.00 2009-11-21 05:25:25.000 325 12571.67 73.72 55139.35 88888.00 2009-11-21 05:25:25.125 325 12571.65 73.75 55139.38 88888.00 2009-11-21 05:25:25.250 325 12571.70 73.78 55139.35 88888.00 2009-11-21 05:25:25.375 325 12571.73 73.78 55139.32 88888.00 2009-11-21 05:25:25.500 325 12571.73 73.80 55139.32 88888.00 2009-11-21 05:25:25.625 325 12571.75 73.80 55139.35 88888.00 2009-11-21 05:25:25.750 325 12571.73 73.80 55139.32 88888.00 2009-11-21 05:25:25.875 325 12571.70 73.80 55139.35 88888.00 2009-11-21 05:25:26.000 325 12571.73 73.83 55139.32 88888.00 2009-11-21 05:25:26.125 325 12571.70 73.83 55139.35 88888.00 2009-11-21 05:25:26.250 325 12571.62 73.83 55139.38 88888.00 2009-11-21 05:25:26.375 325 12571.62 73.83 55139.35 88888.00 2009-11-21 05:25:26.500 325 12571.65 73.85 55139.35 88888.00 2009-11-21 05:25:26.625 325 12571.70 73.85 55139.35 88888.00 2009-11-21 05:25:26.750 325 12571.70 73.83 55139.35 88888.00 2009-11-21 05:25:26.875 325 12571.65 73.85 55139.38 88888.00 2009-11-21 05:25:27.000 325 12571.67 73.85 55139.35 88888.00 2009-11-21 05:25:27.125 325 12571.70 73.88 55139.35 88888.00 2009-11-21 05:25:27.250 325 12571.65 73.90 55139.32 88888.00 2009-11-21 05:25:27.375 325 12571.70 73.90 55139.30 88888.00 2009-11-21 05:25:27.500 325 12571.70 73.90 55139.28 88888.00 2009-11-21 05:25:27.625 325 12571.70 73.92 55139.30 88888.00 2009-11-21 05:25:27.750 325 12571.67 73.92 55139.32 88888.00 2009-11-21 05:25:27.875 325 12571.67 73.95 55139.30 88888.00 2009-11-21 05:25:28.000 325 12571.75 73.95 55139.30 88888.00 2009-11-21 05:25:28.125 325 12571.75 73.95 55139.32 88888.00 2009-11-21 05:25:28.250 325 12571.67 73.95 55139.30 88888.00 2009-11-21 05:25:28.375 325 12571.70 73.95 55139.30 88888.00 2009-11-21 05:25:28.500 325 12571.67 73.95 55139.30 88888.00 2009-11-21 05:25:28.625 325 12571.65 73.97 55139.30 88888.00 2009-11-21 05:25:28.750 325 12571.65 73.97 55139.35 88888.00 2009-11-21 05:25:28.875 325 12571.67 74.00 55139.32 88888.00 2009-11-21 05:25:29.000 325 12571.67 74.00 55139.35 88888.00 2009-11-21 05:25:29.125 325 12571.73 74.03 55139.32 88888.00 2009-11-21 05:25:29.250 325 12571.67 74.03 55139.32 88888.00 2009-11-21 05:25:29.375 325 12571.65 74.03 55139.32 88888.00 2009-11-21 05:25:29.500 325 12571.65 74.05 55139.32 88888.00 2009-11-21 05:25:29.625 325 12571.60 74.05 55139.32 88888.00 2009-11-21 05:25:29.750 325 12571.58 74.08 55139.32 88888.00 2009-11-21 05:25:29.875 325 12571.58 74.10 55139.32 88888.00 2009-11-21 05:25:30.000 325 12571.58 74.08 55139.35 88888.00 2009-11-21 05:25:30.125 325 12571.58 74.10 55139.30 88888.00 2009-11-21 05:25:30.250 325 12571.60 74.10 55139.30 88888.00 2009-11-21 05:25:30.375 325 12571.65 74.08 55139.30 88888.00 2009-11-21 05:25:30.500 325 12571.60 74.12 55139.32 88888.00 2009-11-21 05:25:30.625 325 12571.60 74.15 55139.32 88888.00 2009-11-21 05:25:30.750 325 12571.55 74.20 55139.32 88888.00 2009-11-21 05:25:30.875 325 12571.60 74.17 55139.32 88888.00 2009-11-21 05:25:31.000 325 12571.62 74.15 55139.32 88888.00 2009-11-21 05:25:31.125 325 12571.65 74.17 55139.32 88888.00 2009-11-21 05:25:31.250 325 12571.65 74.20 55139.30 88888.00 2009-11-21 05:25:31.375 325 12571.65 74.20 55139.30 88888.00 2009-11-21 05:25:31.500 325 12571.58 74.20 55139.32 88888.00 2009-11-21 05:25:31.625 325 12571.55 74.22 55139.32 88888.00 2009-11-21 05:25:31.750 325 12571.58 74.22 55139.30 88888.00 2009-11-21 05:25:31.875 325 12571.62 74.22 55139.30 88888.00 2009-11-21 05:25:32.000 325 12571.60 74.25 55139.32 88888.00 2009-11-21 05:25:32.125 325 12571.60 74.25 55139.38 88888.00 2009-11-21 05:25:32.250 325 12571.55 74.28 55139.40 88888.00 2009-11-21 05:25:32.375 325 12571.55 74.28 55139.35 88888.00 2009-11-21 05:25:32.500 325 12571.52 74.28 55139.32 88888.00 2009-11-21 05:25:32.625 325 12571.52 74.28 55139.32 88888.00 2009-11-21 05:25:32.750 325 12571.52 74.30 55139.35 88888.00 2009-11-21 05:25:32.875 325 12571.52 74.33 55139.35 88888.00 2009-11-21 05:25:33.000 325 12571.48 74.33 55139.35 88888.00 2009-11-21 05:25:33.125 325 12571.48 74.33 55139.35 88888.00 2009-11-21 05:25:33.250 325 12571.40 74.33 55139.32 88888.00 2009-11-21 05:25:33.375 325 12571.45 74.35 55139.32 88888.00 2009-11-21 05:25:33.500 325 12571.52 74.33 55139.35 88888.00 2009-11-21 05:25:33.625 325 12571.58 74.35 55139.32 88888.00 2009-11-21 05:25:33.750 325 12571.52 74.35 55139.32 88888.00 2009-11-21 05:25:33.875 325 12571.42 74.38 55139.32 88888.00 2009-11-21 05:25:34.000 325 12571.42 74.40 55139.30 88888.00 2009-11-21 05:25:34.125 325 12571.48 74.40 55139.30 88888.00 2009-11-21 05:25:34.250 325 12571.48 74.38 55139.30 88888.00 2009-11-21 05:25:34.375 325 12571.58 74.40 55139.35 88888.00 2009-11-21 05:25:34.500 325 12571.62 74.40 55139.35 88888.00 2009-11-21 05:25:34.625 325 12571.55 74.42 55139.35 88888.00 2009-11-21 05:25:34.750 325 12571.50 74.40 55139.32 88888.00 2009-11-21 05:25:34.875 325 12571.48 74.40 55139.35 88888.00 2009-11-21 05:25:35.000 325 12571.48 74.40 55139.35 88888.00 2009-11-21 05:25:35.125 325 12571.52 74.42 55139.32 88888.00 2009-11-21 05:25:35.250 325 12571.52 74.40 55139.35 88888.00 2009-11-21 05:25:35.375 325 12571.50 74.42 55139.32 88888.00 2009-11-21 05:25:35.500 325 12571.42 74.45 55139.32 88888.00 2009-11-21 05:25:35.625 325 12571.48 74.47 55139.30 88888.00 2009-11-21 05:25:35.750 325 12571.58 74.45 55139.30 88888.00 2009-11-21 05:25:35.875 325 12571.62 74.45 55139.28 88888.00 2009-11-21 05:25:36.000 325 12571.58 74.45 55139.30 88888.00 2009-11-21 05:25:36.125 325 12571.52 74.47 55139.32 88888.00 2009-11-21 05:25:36.250 325 12571.48 74.47 55139.38 88888.00 2009-11-21 05:25:36.375 325 12571.58 74.50 55139.38 88888.00 2009-11-21 05:25:36.500 325 12571.52 74.50 55139.38 88888.00 2009-11-21 05:25:36.625 325 12571.48 74.53 55139.35 88888.00 2009-11-21 05:25:36.750 325 12571.50 74.53 55139.32 88888.00 2009-11-21 05:25:36.875 325 12571.50 74.55 55139.32 88888.00 2009-11-21 05:25:37.000 325 12571.48 74.55 55139.32 88888.00 2009-11-21 05:25:37.125 325 12571.55 74.55 55139.30 88888.00 2009-11-21 05:25:37.250 325 12571.55 74.55 55139.30 88888.00 2009-11-21 05:25:37.375 325 12571.58 74.58 55139.30 88888.00 2009-11-21 05:25:37.500 325 12571.50 74.58 55139.30 88888.00 2009-11-21 05:25:37.625 325 12571.48 74.62 55139.32 88888.00 2009-11-21 05:25:37.750 325 12571.42 74.60 55139.32 88888.00 2009-11-21 05:25:37.875 325 12571.42 74.60 55139.32 88888.00 2009-11-21 05:25:38.000 325 12571.48 74.62 55139.32 88888.00 2009-11-21 05:25:38.125 325 12571.45 74.65 55139.30 88888.00 2009-11-21 05:25:38.250 325 12571.42 74.60 55139.30 88888.00 2009-11-21 05:25:38.375 325 12571.50 74.65 55139.32 88888.00 2009-11-21 05:25:38.500 325 12571.52 74.65 55139.32 88888.00 2009-11-21 05:25:38.625 325 12571.48 74.65 55139.30 88888.00 2009-11-21 05:25:38.750 325 12571.42 74.67 55139.30 88888.00 2009-11-21 05:25:38.875 325 12571.40 74.65 55139.30 88888.00 2009-11-21 05:25:39.000 325 12571.45 74.67 55139.30 88888.00 2009-11-21 05:25:39.125 325 12571.50 74.67 55139.30 88888.00 2009-11-21 05:25:39.250 325 12571.50 74.67 55139.30 88888.00 2009-11-21 05:25:39.375 325 12571.48 74.65 55139.28 88888.00 2009-11-21 05:25:39.500 325 12571.45 74.67 55139.30 88888.00 2009-11-21 05:25:39.625 325 12571.42 74.72 55139.32 88888.00 2009-11-21 05:25:39.750 325 12571.45 74.75 55139.35 88888.00 2009-11-21 05:25:39.875 325 12571.45 74.75 55139.32 88888.00 2009-11-21 05:25:40.000 325 12571.45 74.70 55139.28 88888.00 2009-11-21 05:25:40.125 325 12571.45 74.70 55139.25 88888.00 2009-11-21 05:25:40.250 325 12571.42 74.72 55139.32 88888.00 2009-11-21 05:25:40.375 325 12571.50 74.72 55139.32 88888.00 2009-11-21 05:25:40.500 325 12571.48 74.80 55139.32 88888.00 2009-11-21 05:25:40.625 325 12571.42 74.78 55139.32 88888.00 2009-11-21 05:25:40.750 325 12571.45 74.78 55139.35 88888.00 2009-11-21 05:25:40.875 325 12571.50 74.78 55139.32 88888.00 2009-11-21 05:25:41.000 325 12571.45 74.80 55139.32 88888.00 2009-11-21 05:25:41.125 325 12571.38 74.80 55139.32 88888.00 2009-11-21 05:25:41.250 325 12571.35 74.80 55139.32 88888.00 2009-11-21 05:25:41.375 325 12571.35 74.78 55139.35 88888.00 2009-11-21 05:25:41.500 325 12571.33 74.83 55139.38 88888.00 2009-11-21 05:25:41.625 325 12571.38 74.80 55139.35 88888.00 2009-11-21 05:25:41.750 325 12571.40 74.80 55139.32 88888.00 2009-11-21 05:25:41.875 325 12571.45 74.83 55139.32 88888.00 2009-11-21 05:25:42.000 325 12571.45 74.88 55139.32 88888.00 2009-11-21 05:25:42.125 325 12571.42 74.85 55139.32 88888.00 2009-11-21 05:25:42.250 325 12571.38 74.85 55139.35 88888.00 2009-11-21 05:25:42.375 325 12571.48 74.88 55139.38 88888.00 2009-11-21 05:25:42.500 325 12571.45 74.88 55139.38 88888.00 2009-11-21 05:25:42.625 325 12571.38 74.88 55139.38 88888.00 2009-11-21 05:25:42.750 325 12571.42 74.92 55139.32 88888.00 2009-11-21 05:25:42.875 325 12571.42 74.92 55139.32 88888.00 2009-11-21 05:25:43.000 325 12571.42 74.95 55139.30 88888.00 2009-11-21 05:25:43.125 325 12571.40 74.95 55139.32 88888.00 2009-11-21 05:25:43.250 325 12571.40 74.92 55139.35 88888.00 2009-11-21 05:25:43.375 325 12571.42 74.92 55139.35 88888.00 2009-11-21 05:25:43.500 325 12571.45 74.95 55139.32 88888.00 2009-11-21 05:25:43.625 325 12571.50 74.95 55139.35 88888.00 2009-11-21 05:25:43.750 325 12571.50 74.97 55139.38 88888.00 2009-11-21 05:25:43.875 325 12571.45 74.97 55139.35 88888.00 2009-11-21 05:25:44.000 325 12571.40 74.97 55139.32 88888.00 2009-11-21 05:25:44.125 325 12571.38 75.00 55139.35 88888.00 2009-11-21 05:25:44.250 325 12571.38 74.97 55139.32 88888.00 2009-11-21 05:25:44.375 325 12571.40 75.00 55139.32 88888.00 2009-11-21 05:25:44.500 325 12571.42 75.03 55139.32 88888.00 2009-11-21 05:25:44.625 325 12571.38 75.03 55139.32 88888.00 2009-11-21 05:25:44.750 325 12571.33 75.05 55139.32 88888.00 2009-11-21 05:25:44.875 325 12571.30 75.03 55139.35 88888.00 2009-11-21 05:25:45.000 325 12571.35 75.03 55139.32 88888.00 2009-11-21 05:25:45.125 325 12571.40 75.05 55139.32 88888.00 2009-11-21 05:25:45.250 325 12571.40 75.03 55139.32 88888.00 2009-11-21 05:25:45.375 325 12571.45 75.03 55139.32 88888.00 2009-11-21 05:25:45.500 325 12571.42 75.05 55139.30 88888.00 2009-11-21 05:25:45.625 325 12571.42 75.08 55139.30 88888.00 2009-11-21 05:25:45.750 325 12571.38 75.08 55139.32 88888.00 2009-11-21 05:25:45.875 325 12571.35 75.08 55139.32 88888.00 2009-11-21 05:25:46.000 325 12571.38 75.10 55139.35 88888.00 2009-11-21 05:25:46.125 325 12571.38 75.10 55139.35 88888.00 2009-11-21 05:25:46.250 325 12571.30 75.10 55139.35 88888.00 2009-11-21 05:25:46.375 325 12571.35 75.12 55139.30 88888.00 2009-11-21 05:25:46.500 325 12571.40 75.12 55139.30 88888.00 2009-11-21 05:25:46.625 325 12571.40 75.12 55139.32 88888.00 2009-11-21 05:25:46.750 325 12571.40 75.12 55139.30 88888.00 2009-11-21 05:25:46.875 325 12571.33 75.15 55139.30 88888.00 2009-11-21 05:25:47.000 325 12571.30 75.15 55139.32 88888.00 2009-11-21 05:25:47.125 325 12571.35 75.12 55139.32 88888.00 2009-11-21 05:25:47.250 325 12571.35 75.10 55139.30 88888.00 2009-11-21 05:25:47.375 325 12571.40 75.12 55139.30 88888.00 2009-11-21 05:25:47.500 325 12571.38 75.15 55139.30 88888.00 2009-11-21 05:25:47.625 325 12571.38 75.17 55139.30 88888.00 2009-11-21 05:25:47.750 325 12571.33 75.17 55139.32 88888.00 2009-11-21 05:25:47.875 325 12571.35 75.17 55139.30 88888.00 2009-11-21 05:25:48.000 325 12571.35 75.20 55139.32 88888.00 2009-11-21 05:25:48.125 325 12571.38 75.17 55139.32 88888.00 2009-11-21 05:25:48.250 325 12571.38 75.17 55139.35 88888.00 2009-11-21 05:25:48.375 325 12571.40 75.20 55139.32 88888.00 2009-11-21 05:25:48.500 325 12571.33 75.20 55139.32 88888.00 2009-11-21 05:25:48.625 325 12571.33 75.20 55139.32 88888.00 2009-11-21 05:25:48.750 325 12571.42 75.22 55139.32 88888.00 2009-11-21 05:25:48.875 325 12571.48 75.22 55139.32 88888.00 2009-11-21 05:25:49.000 325 12571.50 75.25 55139.32 88888.00 2009-11-21 05:25:49.125 325 12571.48 75.25 55139.32 88888.00 2009-11-21 05:25:49.250 325 12571.48 75.25 55139.30 88888.00 2009-11-21 05:25:49.375 325 12571.48 75.25 55139.28 88888.00 2009-11-21 05:25:49.500 325 12571.48 75.25 55139.25 88888.00 2009-11-21 05:25:49.625 325 12571.48 75.25 55139.28 88888.00 2009-11-21 05:25:49.750 325 12571.50 75.28 55139.28 88888.00 2009-11-21 05:25:49.875 325 12571.45 75.28 55139.30 88888.00 2009-11-21 05:25:50.000 325 12571.38 75.30 55139.30 88888.00 2009-11-21 05:25:50.125 325 12571.40 75.33 55139.32 88888.00 2009-11-21 05:25:50.250 325 12571.38 75.30 55139.32 88888.00 2009-11-21 05:25:50.375 325 12571.40 75.30 55139.32 88888.00 2009-11-21 05:25:50.500 325 12571.40 75.33 55139.30 88888.00 2009-11-21 05:25:50.625 325 12571.42 75.33 55139.30 88888.00 2009-11-21 05:25:50.750 325 12571.45 75.33 55139.30 88888.00 2009-11-21 05:25:50.875 325 12571.55 75.33 55139.30 88888.00 2009-11-21 05:25:51.000 325 12571.55 75.33 55139.28 88888.00 2009-11-21 05:25:51.125 325 12571.52 75.35 55139.28 88888.00 2009-11-21 05:25:51.250 325 12571.45 75.33 55139.30 88888.00 2009-11-21 05:25:51.375 325 12571.45 75.30 55139.30 88888.00 2009-11-21 05:25:51.500 325 12571.42 75.33 55139.30 88888.00 2009-11-21 05:25:51.625 325 12571.42 75.35 55139.32 88888.00 2009-11-21 05:25:51.750 325 12571.42 75.35 55139.32 88888.00 2009-11-21 05:25:51.875 325 12571.45 75.35 55139.32 88888.00 2009-11-21 05:25:52.000 325 12571.48 75.35 55139.32 88888.00 2009-11-21 05:25:52.125 325 12571.42 75.35 55139.30 88888.00 2009-11-21 05:25:52.250 325 12571.40 75.35 55139.30 88888.00 2009-11-21 05:25:52.375 325 12571.35 75.35 55139.30 88888.00 2009-11-21 05:25:52.500 325 12571.33 75.38 55139.30 88888.00 2009-11-21 05:25:52.625 325 12571.33 75.38 55139.32 88888.00 2009-11-21 05:25:52.750 325 12571.40 75.40 55139.30 88888.00 2009-11-21 05:25:52.875 325 12571.42 75.40 55139.30 88888.00 2009-11-21 05:25:53.000 325 12571.45 75.38 55139.30 88888.00 2009-11-21 05:25:53.125 325 12571.42 75.38 55139.30 88888.00 2009-11-21 05:25:53.250 325 12571.42 75.38 55139.32 88888.00 2009-11-21 05:25:53.375 325 12571.45 75.40 55139.30 88888.00 2009-11-21 05:25:53.500 325 12571.45 75.42 55139.30 88888.00 2009-11-21 05:25:53.625 325 12571.35 75.42 55139.30 88888.00 2009-11-21 05:25:53.750 325 12571.30 75.42 55139.28 88888.00 2009-11-21 05:25:53.875 325 12571.42 75.45 55139.28 88888.00 2009-11-21 05:25:54.000 325 12571.45 75.42 55139.30 88888.00 2009-11-21 05:25:54.125 325 12571.45 75.42 55139.30 88888.00 2009-11-21 05:25:54.250 325 12571.42 75.42 55139.32 88888.00 2009-11-21 05:25:54.375 325 12571.42 75.42 55139.30 88888.00 2009-11-21 05:25:54.500 325 12571.40 75.42 55139.28 88888.00 2009-11-21 05:25:54.625 325 12571.40 75.42 55139.30 88888.00 2009-11-21 05:25:54.750 325 12571.40 75.42 55139.32 88888.00 2009-11-21 05:25:54.875 325 12571.45 75.47 55139.32 88888.00 2009-11-21 05:25:55.000 325 12571.52 75.47 55139.28 88888.00 2009-11-21 05:25:55.125 325 12571.52 75.45 55139.32 88888.00 2009-11-21 05:25:55.250 325 12571.48 75.47 55139.28 88888.00 2009-11-21 05:25:55.375 325 12571.52 75.47 55139.28 88888.00 2009-11-21 05:25:55.500 325 12571.50 75.47 55139.25 88888.00 2009-11-21 05:25:55.625 325 12571.52 75.47 55139.25 88888.00 2009-11-21 05:25:55.750 325 12571.48 75.50 55139.28 88888.00 2009-11-21 05:25:55.875 325 12571.45 75.47 55139.28 88888.00 2009-11-21 05:25:56.000 325 12571.45 75.47 55139.28 88888.00 2009-11-21 05:25:56.125 325 12571.48 75.47 55139.28 88888.00 2009-11-21 05:25:56.250 325 12571.45 75.47 55139.30 88888.00 2009-11-21 05:25:56.375 325 12571.52 75.53 55139.30 88888.00 2009-11-21 05:25:56.500 325 12571.45 75.53 55139.30 88888.00 2009-11-21 05:25:56.625 325 12571.45 75.53 55139.28 88888.00 2009-11-21 05:25:56.750 325 12571.50 75.53 55139.28 88888.00 2009-11-21 05:25:56.875 325 12571.50 75.50 55139.25 88888.00 2009-11-21 05:25:57.000 325 12571.48 75.47 55139.25 88888.00 2009-11-21 05:25:57.125 325 12571.45 75.47 55139.25 88888.00 2009-11-21 05:25:57.250 325 12571.45 75.47 55139.30 88888.00 2009-11-21 05:25:57.375 325 12571.55 75.50 55139.35 88888.00 2009-11-21 05:25:57.500 325 12571.58 75.55 55139.35 88888.00 2009-11-21 05:25:57.625 325 12571.58 75.53 55139.32 88888.00 2009-11-21 05:25:57.750 325 12571.52 75.50 55139.32 88888.00 2009-11-21 05:25:57.875 325 12571.48 75.53 55139.32 88888.00 2009-11-21 05:25:58.000 325 12571.55 75.55 55139.32 88888.00 2009-11-21 05:25:58.125 325 12571.58 75.55 55139.32 88888.00 2009-11-21 05:25:58.250 325 12571.52 75.53 55139.32 88888.00 2009-11-21 05:25:58.375 325 12571.58 75.55 55139.32 88888.00 2009-11-21 05:25:58.500 325 12571.62 75.55 55139.32 88888.00 2009-11-21 05:25:58.625 325 12571.65 75.55 55139.30 88888.00 2009-11-21 05:25:58.750 325 12571.67 75.53 55139.28 88888.00 2009-11-21 05:25:58.875 325 12571.67 75.55 55139.30 88888.00 2009-11-21 05:25:59.000 325 12571.65 75.58 55139.32 88888.00 2009-11-21 05:25:59.125 325 12571.60 75.55 55139.35 88888.00 2009-11-21 05:25:59.250 325 12571.48 75.53 55139.32 88888.00 2009-11-21 05:25:59.375 325 12571.48 75.53 55139.32 88888.00 2009-11-21 05:25:59.500 325 12571.55 75.53 55139.30 88888.00 2009-11-21 05:25:59.625 325 12571.62 75.53 55139.28 88888.00 2009-11-21 05:25:59.750 325 12571.60 75.55 55139.30 88888.00 2009-11-21 05:25:59.875 325 12571.52 75.55 55139.32 88888.00 2009-11-21 05:26:00.000 325 12571.55 75.55 55139.32 88888.00 2009-11-21 05:26:00.125 325 12571.58 75.58 55139.30 88888.00 2009-11-21 05:26:00.250 325 12571.52 75.55 55139.30 88888.00 2009-11-21 05:26:00.375 325 12571.55 75.55 55139.30 88888.00 2009-11-21 05:26:00.500 325 12571.55 75.55 55139.32 88888.00 2009-11-21 05:26:00.625 325 12571.58 75.53 55139.32 88888.00 2009-11-21 05:26:00.750 325 12571.60 75.53 55139.30 88888.00 2009-11-21 05:26:00.875 325 12571.58 75.55 55139.28 88888.00 2009-11-21 05:26:01.000 325 12571.58 75.53 55139.28 88888.00 2009-11-21 05:26:01.125 325 12571.60 75.53 55139.28 88888.00 2009-11-21 05:26:01.250 325 12571.62 75.53 55139.32 88888.00 2009-11-21 05:26:01.375 325 12571.67 75.53 55139.30 88888.00 2009-11-21 05:26:01.500 325 12571.67 75.55 55139.30 88888.00 2009-11-21 05:26:01.625 325 12571.65 75.55 55139.28 88888.00 2009-11-21 05:26:01.750 325 12571.65 75.53 55139.30 88888.00 2009-11-21 05:26:01.875 325 12571.60 75.55 55139.30 88888.00 2009-11-21 05:26:02.000 325 12571.60 75.55 55139.32 88888.00 2009-11-21 05:26:02.125 325 12571.65 75.55 55139.32 88888.00 2009-11-21 05:26:02.250 325 12571.67 75.53 55139.35 88888.00 2009-11-21 05:26:02.375 325 12571.70 75.55 55139.32 88888.00 2009-11-21 05:26:02.500 325 12571.65 75.58 55139.30 88888.00 2009-11-21 05:26:02.625 325 12571.60 75.58 55139.30 88888.00 2009-11-21 05:26:02.750 325 12571.58 75.58 55139.35 88888.00 2009-11-21 05:26:02.875 325 12571.58 75.58 55139.32 88888.00 2009-11-21 05:26:03.000 325 12571.58 75.58 55139.32 88888.00 2009-11-21 05:26:03.125 325 12571.60 75.55 55139.35 88888.00 2009-11-21 05:26:03.250 325 12571.60 75.58 55139.32 88888.00 2009-11-21 05:26:03.375 325 12571.62 75.55 55139.28 88888.00 2009-11-21 05:26:03.500 325 12571.62 75.55 55139.28 88888.00 2009-11-21 05:26:03.625 325 12571.62 75.55 55139.30 88888.00 2009-11-21 05:26:03.750 325 12571.58 75.58 55139.30 88888.00 2009-11-21 05:26:03.875 325 12571.55 75.58 55139.30 88888.00 2009-11-21 05:26:04.000 325 12571.55 75.58 55139.30 88888.00 2009-11-21 05:26:04.125 325 12571.62 75.55 55139.28 88888.00 2009-11-21 05:26:04.250 325 12571.58 75.55 55139.30 88888.00 2009-11-21 05:26:04.375 325 12571.58 75.58 55139.32 88888.00 2009-11-21 05:26:04.500 325 12571.60 75.58 55139.32 88888.00 2009-11-21 05:26:04.625 325 12571.65 75.58 55139.28 88888.00 2009-11-21 05:26:04.750 325 12571.62 75.55 55139.28 88888.00 2009-11-21 05:26:04.875 325 12571.60 75.58 55139.30 88888.00 2009-11-21 05:26:05.000 325 12571.58 75.55 55139.28 88888.00 2009-11-21 05:26:05.125 325 12571.58 75.55 55139.28 88888.00 2009-11-21 05:26:05.250 325 12571.60 75.55 55139.28 88888.00 2009-11-21 05:26:05.375 325 12571.70 75.55 55139.28 88888.00 2009-11-21 05:26:05.500 325 12571.67 75.55 55139.28 88888.00 2009-11-21 05:26:05.625 325 12571.62 75.58 55139.30 88888.00 2009-11-21 05:26:05.750 325 12571.60 75.58 55139.32 88888.00 2009-11-21 05:26:05.875 325 12571.62 75.55 55139.32 88888.00 2009-11-21 05:26:06.000 325 12571.62 75.58 55139.30 88888.00 2009-11-21 05:26:06.125 325 12571.52 75.55 55139.30 88888.00 2009-11-21 05:26:06.250 325 12571.58 75.53 55139.28 88888.00 2009-11-21 05:26:06.375 325 12571.65 75.53 55139.28 88888.00 2009-11-21 05:26:06.500 325 12571.73 75.55 55139.28 88888.00 2009-11-21 05:26:06.625 325 12571.73 75.53 55139.28 88888.00 2009-11-21 05:26:06.750 325 12571.67 75.53 55139.28 88888.00 2009-11-21 05:26:06.875 325 12571.67 75.50 55139.28 88888.00 2009-11-21 05:26:07.000 325 12571.73 75.53 55139.30 88888.00 2009-11-21 05:26:07.125 325 12571.67 75.55 55139.32 88888.00 2009-11-21 05:26:07.250 325 12571.60 75.55 55139.30 88888.00 2009-11-21 05:26:07.375 325 12571.65 75.55 55139.30 88888.00 2009-11-21 05:26:07.500 325 12571.73 75.53 55139.30 88888.00 2009-11-21 05:26:07.625 325 12571.77 75.53 55139.30 88888.00 2009-11-21 05:26:07.750 325 12571.80 75.55 55139.28 88888.00 2009-11-21 05:26:07.875 325 12571.77 75.58 55139.30 88888.00 2009-11-21 05:26:08.000 325 12571.73 75.58 55139.30 88888.00 2009-11-21 05:26:08.125 325 12571.67 75.55 55139.30 88888.00 2009-11-21 05:26:08.250 325 12571.70 75.50 55139.32 88888.00 2009-11-21 05:26:08.375 325 12571.73 75.50 55139.32 88888.00 2009-11-21 05:26:08.500 325 12571.70 75.55 55139.30 88888.00 2009-11-21 05:26:08.625 325 12571.70 75.55 55139.30 88888.00 2009-11-21 05:26:08.750 325 12571.75 75.55 55139.30 88888.00 2009-11-21 05:26:08.875 325 12571.70 75.55 55139.30 88888.00 2009-11-21 05:26:09.000 325 12571.70 75.53 55139.30 88888.00 2009-11-21 05:26:09.125 325 12571.67 75.55 55139.32 88888.00 2009-11-21 05:26:09.250 325 12571.65 75.50 55139.30 88888.00 2009-11-21 05:26:09.375 325 12571.67 75.50 55139.30 88888.00 2009-11-21 05:26:09.500 325 12571.67 75.53 55139.32 88888.00 2009-11-21 05:26:09.625 325 12571.67 75.55 55139.30 88888.00 2009-11-21 05:26:09.750 325 12571.67 75.55 55139.32 88888.00 2009-11-21 05:26:09.875 325 12571.67 75.50 55139.32 88888.00 2009-11-21 05:26:10.000 325 12571.62 75.50 55139.32 88888.00 2009-11-21 05:26:10.125 325 12571.62 75.53 55139.28 88888.00 2009-11-21 05:26:10.250 325 12571.70 75.50 55139.28 88888.00 2009-11-21 05:26:10.375 325 12571.73 75.53 55139.30 88888.00 2009-11-21 05:26:10.500 325 12571.75 75.50 55139.30 88888.00 2009-11-21 05:26:10.625 325 12571.73 75.53 55139.30 88888.00 2009-11-21 05:26:10.750 325 12571.70 75.53 55139.30 88888.00 2009-11-21 05:26:10.875 325 12571.70 75.50 55139.28 88888.00 2009-11-21 05:26:11.000 325 12571.70 75.50 55139.25 88888.00 2009-11-21 05:26:11.125 325 12571.70 75.47 55139.30 88888.00 2009-11-21 05:26:11.250 325 12571.70 75.47 55139.32 88888.00 2009-11-21 05:26:11.375 325 12571.77 75.45 55139.32 88888.00 2009-11-21 05:26:11.500 325 12571.83 75.47 55139.30 88888.00 2009-11-21 05:26:11.625 325 12571.83 75.45 55139.28 88888.00 2009-11-21 05:26:11.750 325 12571.77 75.50 55139.25 88888.00 2009-11-21 05:26:11.875 325 12571.77 75.47 55139.30 88888.00 2009-11-21 05:26:12.000 325 12571.80 75.47 55139.32 88888.00 2009-11-21 05:26:12.125 325 12571.77 75.47 55139.32 88888.00 2009-11-21 05:26:12.250 325 12571.75 75.45 55139.35 88888.00 2009-11-21 05:26:12.375 325 12571.77 75.47 55139.30 88888.00 2009-11-21 05:26:12.500 325 12571.73 75.45 55139.28 88888.00 2009-11-21 05:26:12.625 325 12571.75 75.47 55139.32 88888.00 2009-11-21 05:26:12.750 325 12571.75 75.45 55139.35 88888.00 2009-11-21 05:26:12.875 325 12571.75 75.45 55139.35 88888.00 2009-11-21 05:26:13.000 325 12571.75 75.40 55139.35 88888.00 2009-11-21 05:26:13.125 325 12571.83 75.40 55139.35 88888.00 2009-11-21 05:26:13.250 325 12571.77 75.40 55139.35 88888.00 2009-11-21 05:26:13.375 325 12571.83 75.42 55139.30 88888.00 2009-11-21 05:26:13.500 325 12571.80 75.45 55139.32 88888.00 2009-11-21 05:26:13.625 325 12571.77 75.45 55139.32 88888.00 2009-11-21 05:26:13.750 325 12571.80 75.45 55139.32 88888.00 2009-11-21 05:26:13.875 325 12571.83 75.45 55139.35 88888.00 2009-11-21 05:26:14.000 325 12571.83 75.42 55139.32 88888.00 2009-11-21 05:26:14.125 325 12571.83 75.40 55139.32 88888.00 2009-11-21 05:26:14.250 325 12571.77 75.42 55139.32 88888.00 2009-11-21 05:26:14.375 325 12571.80 75.40 55139.32 88888.00 2009-11-21 05:26:14.500 325 12571.75 75.42 55139.35 88888.00 2009-11-21 05:26:14.625 325 12571.77 75.40 55139.35 88888.00 2009-11-21 05:26:14.750 325 12571.85 75.40 55139.32 88888.00 2009-11-21 05:26:14.875 325 12571.90 75.40 55139.30 88888.00 2009-11-21 05:26:15.000 325 12571.85 75.42 55139.32 88888.00 2009-11-21 05:26:15.125 325 12571.85 75.42 55139.35 88888.00 2009-11-21 05:26:15.250 325 12571.80 75.38 55139.35 88888.00 2009-11-21 05:26:15.375 325 12571.80 75.40 55139.35 88888.00 2009-11-21 05:26:15.500 325 12571.80 75.38 55139.32 88888.00 2009-11-21 05:26:15.625 325 12571.83 75.35 55139.32 88888.00 2009-11-21 05:26:15.750 325 12571.85 75.40 55139.35 88888.00 2009-11-21 05:26:15.875 325 12571.90 75.40 55139.35 88888.00 2009-11-21 05:26:16.000 325 12571.92 75.40 55139.32 88888.00 2009-11-21 05:26:16.125 325 12571.90 75.40 55139.30 88888.00 2009-11-21 05:26:16.250 325 12571.83 75.38 55139.35 88888.00 2009-11-21 05:26:16.375 325 12571.85 75.38 55139.30 88888.00 2009-11-21 05:26:16.500 325 12571.85 75.40 55139.30 88888.00 2009-11-21 05:26:16.625 325 12571.88 75.38 55139.35 88888.00 2009-11-21 05:26:16.750 325 12571.92 75.38 55139.38 88888.00 2009-11-21 05:26:16.875 325 12571.90 75.35 55139.38 88888.00 2009-11-21 05:26:17.000 325 12571.88 75.33 55139.32 88888.00 2009-11-21 05:26:17.125 325 12571.92 75.35 55139.35 88888.00 2009-11-21 05:26:17.250 325 12571.92 75.35 55139.35 88888.00 2009-11-21 05:26:17.375 325 12571.95 75.33 55139.35 88888.00 2009-11-21 05:26:17.500 325 12571.98 75.33 55139.38 88888.00 2009-11-21 05:26:17.625 325 12571.98 75.30 55139.38 88888.00 2009-11-21 05:26:17.750 325 12571.98 75.33 55139.35 88888.00 2009-11-21 05:26:17.875 325 12571.95 75.33 55139.35 88888.00 2009-11-21 05:26:18.000 325 12571.98 75.30 55139.38 88888.00 2009-11-21 05:26:18.125 325 12572.02 75.30 55139.38 88888.00 2009-11-21 05:26:18.250 325 12571.95 75.30 55139.40 88888.00 2009-11-21 05:26:18.375 325 12571.92 75.30 55139.38 88888.00 2009-11-21 05:26:18.500 325 12571.90 75.33 55139.38 88888.00 2009-11-21 05:26:18.625 325 12571.90 75.30 55139.38 88888.00 2009-11-21 05:26:18.750 325 12571.92 75.33 55139.35 88888.00 2009-11-21 05:26:18.875 325 12571.90 75.33 55139.35 88888.00 2009-11-21 05:26:19.000 325 12571.88 75.30 55139.35 88888.00 2009-11-21 05:26:19.125 325 12571.88 75.30 55139.32 88888.00 2009-11-21 05:26:19.250 325 12571.80 75.28 55139.32 88888.00 2009-11-21 05:26:19.375 325 12571.80 75.28 55139.35 88888.00 2009-11-21 05:26:19.500 325 12571.77 75.28 55139.38 88888.00 2009-11-21 05:26:19.625 325 12571.85 75.25 55139.35 88888.00 2009-11-21 05:26:19.750 325 12571.92 75.25 55139.35 88888.00 2009-11-21 05:26:19.875 325 12571.90 75.22 55139.38 88888.00 2009-11-21 05:26:20.000 325 12571.90 75.25 55139.35 88888.00 2009-11-21 05:26:20.125 325 12571.90 75.25 55139.35 88888.00 2009-11-21 05:26:20.250 325 12571.92 75.22 55139.38 88888.00 2009-11-21 05:26:20.375 325 12571.95 75.25 55139.35 88888.00 2009-11-21 05:26:20.500 325 12571.95 75.22 55139.35 88888.00 2009-11-21 05:26:20.625 325 12571.98 75.22 55139.38 88888.00 2009-11-21 05:26:20.750 325 12571.95 75.25 55139.38 88888.00 2009-11-21 05:26:20.875 325 12571.92 75.25 55139.40 88888.00 2009-11-21 05:26:21.000 325 12571.98 75.22 55139.40 88888.00 2009-11-21 05:26:21.125 325 12571.98 75.22 55139.38 88888.00 2009-11-21 05:26:21.250 325 12571.90 75.20 55139.38 88888.00 2009-11-21 05:26:21.375 325 12571.90 75.22 55139.35 88888.00 2009-11-21 05:26:21.500 325 12571.92 75.20 55139.35 88888.00 2009-11-21 05:26:21.625 325 12571.92 75.20 55139.38 88888.00 2009-11-21 05:26:21.750 325 12572.00 75.20 55139.35 88888.00 2009-11-21 05:26:21.875 325 12572.02 75.20 55139.35 88888.00 2009-11-21 05:26:22.000 325 12572.00 75.20 55139.35 88888.00 2009-11-21 05:26:22.125 325 12571.98 75.20 55139.35 88888.00 2009-11-21 05:26:22.250 325 12571.90 75.17 55139.35 88888.00 2009-11-21 05:26:22.375 325 12571.92 75.17 55139.38 88888.00 2009-11-21 05:26:22.500 325 12571.88 75.17 55139.35 88888.00 2009-11-21 05:26:22.625 325 12571.88 75.17 55139.38 88888.00 2009-11-21 05:26:22.750 325 12571.88 75.20 55139.40 88888.00 2009-11-21 05:26:22.875 325 12571.92 75.20 55139.40 88888.00 2009-11-21 05:26:23.000 325 12571.90 75.15 55139.38 88888.00 2009-11-21 05:26:23.125 325 12571.90 75.17 55139.40 88888.00 2009-11-21 05:26:23.250 325 12571.88 75.15 55139.38 88888.00 2009-11-21 05:26:23.375 325 12571.88 75.17 55139.38 88888.00 2009-11-21 05:26:23.500 325 12571.92 75.15 55139.35 88888.00 2009-11-21 05:26:23.625 325 12571.92 75.17 55139.38 88888.00 2009-11-21 05:26:23.750 325 12572.00 75.17 55139.38 88888.00 2009-11-21 05:26:23.875 325 12572.00 75.15 55139.38 88888.00 2009-11-21 05:26:24.000 325 12571.98 75.15 55139.40 88888.00 2009-11-21 05:26:24.125 325 12571.88 75.15 55139.40 88888.00 2009-11-21 05:26:24.250 325 12571.92 75.15 55139.40 88888.00 2009-11-21 05:26:24.375 325 12572.00 75.12 55139.38 88888.00 2009-11-21 05:26:24.500 325 12572.00 75.12 55139.38 88888.00 2009-11-21 05:26:24.625 325 12571.98 75.10 55139.35 88888.00 2009-11-21 05:26:24.750 325 12571.98 75.10 55139.40 88888.00 2009-11-21 05:26:24.875 325 12572.00 75.10 55139.40 88888.00 2009-11-21 05:26:25.000 325 12572.00 75.10 55139.38 88888.00 2009-11-21 05:26:25.125 325 12572.00 75.10 55139.38 88888.00 2009-11-21 05:26:25.250 325 12571.98 75.05 55139.40 88888.00 2009-11-21 05:26:25.375 325 12572.00 75.08 55139.38 88888.00 2009-11-21 05:26:25.500 325 12571.98 75.08 55139.40 88888.00 2009-11-21 05:26:25.625 325 12571.98 75.08 55139.43 88888.00 2009-11-21 05:26:25.750 325 12571.92 75.05 55139.43 88888.00 2009-11-21 05:26:25.875 325 12571.95 75.05 55139.43 88888.00 2009-11-21 05:26:26.000 325 12572.00 75.05 55139.40 88888.00 2009-11-21 05:26:26.125 325 12572.00 75.05 55139.38 88888.00 2009-11-21 05:26:26.250 325 12572.00 75.05 55139.40 88888.00 2009-11-21 05:26:26.375 325 12572.00 75.05 55139.43 88888.00 2009-11-21 05:26:26.500 325 12572.02 75.10 55139.43 88888.00 2009-11-21 05:26:26.625 325 12572.05 75.08 55139.38 88888.00 2009-11-21 05:26:26.750 325 12572.08 75.08 55139.35 88888.00 2009-11-21 05:26:26.875 325 12572.08 75.08 55139.38 88888.00 2009-11-21 05:26:27.000 325 12572.08 75.05 55139.38 88888.00 2009-11-21 05:26:27.125 325 12572.02 75.08 55139.38 88888.00 2009-11-21 05:26:27.250 325 12572.02 75.05 55139.40 88888.00 2009-11-21 05:26:27.375 325 12572.02 75.05 55139.40 88888.00 2009-11-21 05:26:27.500 325 12572.02 75.05 55139.40 88888.00 2009-11-21 05:26:27.625 325 12572.05 75.03 55139.38 88888.00 2009-11-21 05:26:27.750 325 12572.00 75.03 55139.38 88888.00 2009-11-21 05:26:27.875 325 12572.00 75.03 55139.40 88888.00 2009-11-21 05:26:28.000 325 12572.00 75.00 55139.40 88888.00 2009-11-21 05:26:28.125 325 12572.02 75.00 55139.38 88888.00 2009-11-21 05:26:28.250 325 12572.00 75.03 55139.35 88888.00 2009-11-21 05:26:28.375 325 12572.00 75.05 55139.38 88888.00 2009-11-21 05:26:28.500 325 12572.00 75.03 55139.38 88888.00 2009-11-21 05:26:28.625 325 12572.00 75.00 55139.43 88888.00 2009-11-21 05:26:28.750 325 12572.00 75.00 55139.43 88888.00 2009-11-21 05:26:28.875 325 12572.00 75.00 55139.40 88888.00 2009-11-21 05:26:29.000 325 12572.00 74.97 55139.40 88888.00 2009-11-21 05:26:29.125 325 12572.05 74.97 55139.43 88888.00 2009-11-21 05:26:29.250 325 12572.08 74.97 55139.45 88888.00 2009-11-21 05:26:29.375 325 12572.05 74.95 55139.45 88888.00 2009-11-21 05:26:29.500 325 12572.05 74.95 55139.47 88888.00 2009-11-21 05:26:29.625 325 12572.05 74.95 55139.45 88888.00 2009-11-21 05:26:29.750 325 12572.08 74.95 55139.40 88888.00 2009-11-21 05:26:29.875 325 12572.10 74.95 55139.40 88888.00 2009-11-21 05:26:30.000 325 12572.05 74.92 55139.38 88888.00 2009-11-21 05:26:30.125 325 12571.98 74.92 55139.40 88888.00 2009-11-21 05:26:30.250 325 12572.00 74.90 55139.38 88888.00 2009-11-21 05:26:30.375 325 12572.08 74.90 55139.38 88888.00 2009-11-21 05:26:30.500 325 12572.10 74.92 55139.43 88888.00 2009-11-21 05:26:30.625 325 12572.12 74.92 55139.45 88888.00 2009-11-21 05:26:30.750 325 12572.10 74.90 55139.45 88888.00 2009-11-21 05:26:30.875 325 12572.17 74.88 55139.45 88888.00 2009-11-21 05:26:31.000 325 12572.15 74.90 55139.40 88888.00 2009-11-21 05:26:31.125 325 12572.08 74.90 55139.45 88888.00 2009-11-21 05:26:31.250 325 12572.10 74.90 55139.43 88888.00 2009-11-21 05:26:31.375 325 12572.17 74.90 55139.40 88888.00 2009-11-21 05:26:31.500 325 12572.08 74.90 55139.40 88888.00 2009-11-21 05:26:31.625 325 12572.10 74.88 55139.45 88888.00 2009-11-21 05:26:31.750 325 12572.10 74.88 55139.45 88888.00 2009-11-21 05:26:31.875 325 12572.05 74.88 55139.45 88888.00 2009-11-21 05:26:32.000 325 12572.05 74.85 55139.40 88888.00 2009-11-21 05:26:32.125 325 12572.05 74.88 55139.40 88888.00 2009-11-21 05:26:32.250 325 12572.08 74.85 55139.43 88888.00 2009-11-21 05:26:32.375 325 12572.08 74.85 55139.43 88888.00 2009-11-21 05:26:32.500 325 12572.08 74.85 55139.43 88888.00 2009-11-21 05:26:32.625 325 12572.12 74.83 55139.43 88888.00 2009-11-21 05:26:32.750 325 12572.10 74.85 55139.43 88888.00 2009-11-21 05:26:32.875 325 12572.02 74.85 55139.43 88888.00 2009-11-21 05:26:33.000 325 12572.02 74.83 55139.43 88888.00 2009-11-21 05:26:33.125 325 12572.08 74.83 55139.43 88888.00 2009-11-21 05:26:33.250 325 12572.12 74.80 55139.43 88888.00 2009-11-21 05:26:33.375 325 12572.15 74.83 55139.40 88888.00 2009-11-21 05:26:33.500 325 12572.12 74.83 55139.40 88888.00 2009-11-21 05:26:33.625 325 12572.17 74.78 55139.43 88888.00 2009-11-21 05:26:33.750 325 12572.15 74.80 55139.45 88888.00 2009-11-21 05:26:33.875 325 12572.12 74.80 55139.45 88888.00 2009-11-21 05:26:34.000 325 12572.10 74.80 55139.45 88888.00 2009-11-21 05:26:34.125 325 12572.05 74.78 55139.45 88888.00 2009-11-21 05:26:34.250 325 12572.05 74.75 55139.45 88888.00 2009-11-21 05:26:34.375 325 12572.10 74.80 55139.40 88888.00 2009-11-21 05:26:34.500 325 12572.08 74.75 55139.40 88888.00 2009-11-21 05:26:34.625 325 12572.05 74.75 55139.43 88888.00 2009-11-21 05:26:34.750 325 12572.10 74.75 55139.43 88888.00 2009-11-21 05:26:34.875 325 12572.12 74.72 55139.40 88888.00 2009-11-21 05:26:35.000 325 12572.12 74.75 55139.40 88888.00 2009-11-21 05:26:35.125 325 12572.10 74.72 55139.43 88888.00 2009-11-21 05:26:35.250 325 12572.05 74.70 55139.43 88888.00 2009-11-21 05:26:35.375 325 12572.02 74.72 55139.40 88888.00 2009-11-21 05:26:35.500 325 12572.10 74.72 55139.38 88888.00 2009-11-21 05:26:35.625 325 12572.15 74.72 55139.38 88888.00 2009-11-21 05:26:35.750 325 12572.12 74.72 55139.43 88888.00 2009-11-21 05:26:35.875 325 12572.15 74.72 55139.43 88888.00 2009-11-21 05:26:36.000 325 12572.17 74.70 55139.43 88888.00 2009-11-21 05:26:36.125 325 12572.17 74.72 55139.45 88888.00 2009-11-21 05:26:36.250 325 12572.15 74.72 55139.45 88888.00 2009-11-21 05:26:36.375 325 12572.15 74.70 55139.45 88888.00 2009-11-21 05:26:36.500 325 12572.20 74.67 55139.47 88888.00 2009-11-21 05:26:36.625 325 12572.20 74.70 55139.45 88888.00 2009-11-21 05:26:36.750 325 12572.17 74.67 55139.45 88888.00 2009-11-21 05:26:36.875 325 12572.10 74.67 55139.45 88888.00 2009-11-21 05:26:37.000 325 12572.12 74.67 55139.45 88888.00 2009-11-21 05:26:37.125 325 12572.10 74.67 55139.45 88888.00 2009-11-21 05:26:37.250 325 12572.08 74.65 55139.45 88888.00 2009-11-21 05:26:37.375 325 12572.10 74.65 55139.45 88888.00 2009-11-21 05:26:37.500 325 12572.05 74.65 55139.43 88888.00 2009-11-21 05:26:37.625 325 12572.02 74.62 55139.43 88888.00 2009-11-21 05:26:37.750 325 12572.02 74.62 55139.43 88888.00 2009-11-21 05:26:37.875 325 12572.05 74.62 55139.43 88888.00 2009-11-21 05:26:38.000 325 12572.08 74.62 55139.43 88888.00 2009-11-21 05:26:38.125 325 12572.15 74.58 55139.45 88888.00 2009-11-21 05:26:38.250 325 12572.15 74.60 55139.45 88888.00 2009-11-21 05:26:38.375 325 12572.15 74.62 55139.43 88888.00 2009-11-21 05:26:38.500 325 12572.10 74.62 55139.43 88888.00 2009-11-21 05:26:38.625 325 12572.10 74.60 55139.45 88888.00 2009-11-21 05:26:38.750 325 12572.15 74.58 55139.45 88888.00 2009-11-21 05:26:38.875 325 12572.12 74.60 55139.45 88888.00 2009-11-21 05:26:39.000 325 12572.10 74.60 55139.43 88888.00 2009-11-21 05:26:39.125 325 12572.12 74.58 55139.45 88888.00 2009-11-21 05:26:39.250 325 12572.15 74.58 55139.40 88888.00 2009-11-21 05:26:39.375 325 12572.20 74.58 55139.40 88888.00 2009-11-21 05:26:39.500 325 12572.17 74.58 55139.40 88888.00 2009-11-21 05:26:39.625 325 12572.15 74.55 55139.40 88888.00 2009-11-21 05:26:39.750 325 12572.20 74.55 55139.43 88888.00 2009-11-21 05:26:39.875 325 12572.27 74.55 55139.43 88888.00 2009-11-21 05:26:40.000 325 12572.25 74.58 55139.43 88888.00 2009-11-21 05:26:40.125 325 12572.20 74.55 55139.47 88888.00 2009-11-21 05:26:40.250 325 12572.15 74.55 55139.47 88888.00 2009-11-21 05:26:40.375 325 12572.15 74.58 55139.47 88888.00 2009-11-21 05:26:40.500 325 12572.17 74.55 55139.45 88888.00 2009-11-21 05:26:40.625 325 12572.20 74.50 55139.45 88888.00 2009-11-21 05:26:40.750 325 12572.20 74.53 55139.45 88888.00 2009-11-21 05:26:40.875 325 12572.23 74.53 55139.45 88888.00 2009-11-21 05:26:41.000 325 12572.23 74.50 55139.45 88888.00 2009-11-21 05:26:41.125 325 12572.27 74.53 55139.47 88888.00 2009-11-21 05:26:41.250 325 12572.25 74.50 55139.45 88888.00 2009-11-21 05:26:41.375 325 12572.30 74.50 55139.45 88888.00 2009-11-21 05:26:41.500 325 12572.27 74.45 55139.45 88888.00 2009-11-21 05:26:41.625 325 12572.33 74.45 55139.43 88888.00 2009-11-21 05:26:41.750 325 12572.27 74.47 55139.45 88888.00 2009-11-21 05:26:41.875 325 12572.27 74.47 55139.45 88888.00 2009-11-21 05:26:42.000 325 12572.33 74.47 55139.43 88888.00 2009-11-21 05:26:42.125 325 12572.35 74.47 55139.40 88888.00 2009-11-21 05:26:42.250 325 12572.27 74.45 55139.40 88888.00 2009-11-21 05:26:42.375 325 12572.30 74.47 55139.43 88888.00 2009-11-21 05:26:42.500 325 12572.30 74.47 55139.45 88888.00 2009-11-21 05:26:42.625 325 12572.33 74.47 55139.43 88888.00 2009-11-21 05:26:42.750 325 12572.30 74.50 55139.45 88888.00 2009-11-21 05:26:42.875 325 12572.30 74.45 55139.43 88888.00 2009-11-21 05:26:43.000 325 12572.30 74.42 55139.43 88888.00 2009-11-21 05:26:43.125 325 12572.33 74.45 55139.45 88888.00 2009-11-21 05:26:43.250 325 12572.27 74.45 55139.43 88888.00 2009-11-21 05:26:43.375 325 12572.23 74.42 55139.43 88888.00 2009-11-21 05:26:43.500 325 12572.17 74.42 55139.43 88888.00 2009-11-21 05:26:43.625 325 12572.23 74.45 55139.45 88888.00 2009-11-21 05:26:43.750 325 12572.30 74.42 55139.45 88888.00 2009-11-21 05:26:43.875 325 12572.23 74.42 55139.47 88888.00 2009-11-21 05:26:44.000 325 12572.20 74.40 55139.47 88888.00 2009-11-21 05:26:44.125 325 12572.25 74.40 55139.47 88888.00 2009-11-21 05:26:44.250 325 12572.23 74.38 55139.45 88888.00 2009-11-21 05:26:44.375 325 12572.20 74.38 55139.43 88888.00 2009-11-21 05:26:44.500 325 12572.17 74.40 55139.45 88888.00 2009-11-21 05:26:44.625 325 12572.15 74.38 55139.45 88888.00 2009-11-21 05:26:44.750 325 12572.20 74.38 55139.47 88888.00 2009-11-21 05:26:44.875 325 12572.30 74.38 55139.47 88888.00 2009-11-21 05:26:45.000 325 12572.30 74.38 55139.47 88888.00 2009-11-21 05:26:45.125 325 12572.27 74.38 55139.47 88888.00 2009-11-21 05:26:45.250 325 12572.25 74.38 55139.47 88888.00 2009-11-21 05:26:45.375 325 12572.25 74.40 55139.47 88888.00 2009-11-21 05:26:45.500 325 12572.23 74.35 55139.43 88888.00 2009-11-21 05:26:45.625 325 12572.17 74.35 55139.45 88888.00 2009-11-21 05:26:45.750 325 12572.25 74.35 55139.47 88888.00 2009-11-21 05:26:45.875 325 12572.35 74.33 55139.47 88888.00 2009-11-21 05:26:46.000 325 12572.35 74.33 55139.47 88888.00 2009-11-21 05:26:46.125 325 12572.30 74.33 55139.47 88888.00 2009-11-21 05:26:46.250 325 12572.27 74.35 55139.50 88888.00 2009-11-21 05:26:46.375 325 12572.30 74.35 55139.45 88888.00 2009-11-21 05:26:46.500 325 12572.27 74.35 55139.43 88888.00 2009-11-21 05:26:46.625 325 12572.33 74.33 55139.45 88888.00 2009-11-21 05:26:46.750 325 12572.38 74.33 55139.43 88888.00 2009-11-21 05:26:46.875 325 12572.40 74.33 55139.45 88888.00 2009-11-21 05:26:47.000 325 12572.38 74.30 55139.43 88888.00 2009-11-21 05:26:47.125 325 12572.35 74.30 55139.43 88888.00 2009-11-21 05:26:47.250 325 12572.33 74.28 55139.45 88888.00 2009-11-21 05:26:47.375 325 12572.40 74.30 55139.45 88888.00 2009-11-21 05:26:47.500 325 12572.35 74.28 55139.40 88888.00 2009-11-21 05:26:47.625 325 12572.33 74.22 55139.40 88888.00 2009-11-21 05:26:47.750 325 12572.30 74.28 55139.43 88888.00 2009-11-21 05:26:47.875 325 12572.27 74.30 55139.45 88888.00 2009-11-21 05:26:48.000 325 12572.27 74.28 55139.45 88888.00 2009-11-21 05:26:48.125 325 12572.35 74.28 55139.47 88888.00 2009-11-21 05:26:48.250 325 12572.35 74.28 55139.47 88888.00 2009-11-21 05:26:48.375 325 12572.42 74.30 55139.43 88888.00 2009-11-21 05:26:48.500 325 12572.48 74.28 55139.43 88888.00 2009-11-21 05:26:48.625 325 12572.42 74.25 55139.43 88888.00 2009-11-21 05:26:48.750 325 12572.40 74.25 55139.43 88888.00 2009-11-21 05:26:48.875 325 12572.40 74.28 55139.47 88888.00 2009-11-21 05:26:49.000 325 12572.38 74.28 55139.47 88888.00 2009-11-21 05:26:49.125 325 12572.35 74.28 55139.47 88888.00 2009-11-21 05:26:49.250 325 12572.40 74.28 55139.50 88888.00 2009-11-21 05:26:49.375 325 12572.48 74.25 55139.45 88888.00 2009-11-21 05:26:49.500 325 12572.45 74.22 55139.45 88888.00 2009-11-21 05:26:49.625 325 12572.40 74.22 55139.43 88888.00 2009-11-21 05:26:49.750 325 12572.38 74.22 55139.45 88888.00 2009-11-21 05:26:49.875 325 12572.30 74.17 55139.47 88888.00 2009-11-21 05:26:50.000 325 12572.27 74.17 55139.47 88888.00 2009-11-21 05:26:50.125 325 12572.33 74.20 55139.43 88888.00 2009-11-21 05:26:50.250 325 12572.38 74.17 55139.43 88888.00 2009-11-21 05:26:50.375 325 12572.40 74.17 55139.40 88888.00 2009-11-21 05:26:50.500 325 12572.38 74.17 55139.43 88888.00 2009-11-21 05:26:50.625 325 12572.35 74.15 55139.43 88888.00 2009-11-21 05:26:50.750 325 12572.40 74.15 55139.45 88888.00 2009-11-21 05:26:50.875 325 12572.40 74.12 55139.45 88888.00 2009-11-21 05:26:51.000 325 12572.38 74.10 55139.45 88888.00 2009-11-21 05:26:51.125 325 12572.42 74.10 55139.43 88888.00 2009-11-21 05:26:51.250 325 12572.35 74.08 55139.45 88888.00 2009-11-21 05:26:51.375 325 12572.38 74.05 55139.43 88888.00 2009-11-21 05:26:51.500 325 12572.40 74.10 55139.43 88888.00 2009-11-21 05:26:51.625 325 12572.48 74.12 55139.45 88888.00 2009-11-21 05:26:51.750 325 12572.48 74.12 55139.47 88888.00 2009-11-21 05:26:51.875 325 12572.40 74.10 55139.47 88888.00 2009-11-21 05:26:52.000 325 12572.33 74.05 55139.45 88888.00 2009-11-21 05:26:52.125 325 12572.35 74.08 55139.43 88888.00 2009-11-21 05:26:52.250 325 12572.40 74.08 55139.43 88888.00 2009-11-21 05:26:52.375 325 12572.40 74.05 55139.40 88888.00 2009-11-21 05:26:52.500 325 12572.35 74.03 55139.40 88888.00 2009-11-21 05:26:52.625 325 12572.40 74.08 55139.45 88888.00 2009-11-21 05:26:52.750 325 12572.45 74.10 55139.40 88888.00 2009-11-21 05:26:52.875 325 12572.40 74.05 55139.40 88888.00 2009-11-21 05:26:53.000 325 12572.35 74.05 55139.43 88888.00 2009-11-21 05:26:53.125 325 12572.40 74.03 55139.45 88888.00 2009-11-21 05:26:53.250 325 12572.42 74.05 55139.47 88888.00 2009-11-21 05:26:53.375 325 12572.42 74.08 55139.47 88888.00 2009-11-21 05:26:53.500 325 12572.40 74.03 55139.47 88888.00 2009-11-21 05:26:53.625 325 12572.38 74.00 55139.45 88888.00 2009-11-21 05:26:53.750 325 12572.40 73.97 55139.43 88888.00 2009-11-21 05:26:53.875 325 12572.45 74.00 55139.45 88888.00 2009-11-21 05:26:54.000 325 12572.38 74.00 55139.43 88888.00 2009-11-21 05:26:54.125 325 12572.30 73.97 55139.40 88888.00 2009-11-21 05:26:54.250 325 12572.30 73.97 55139.45 88888.00 2009-11-21 05:26:54.375 325 12572.35 73.97 55139.47 88888.00 2009-11-21 05:26:54.500 325 12572.40 73.97 55139.45 88888.00 2009-11-21 05:26:54.625 325 12572.42 74.00 55139.45 88888.00 2009-11-21 05:26:54.750 325 12572.42 74.00 55139.45 88888.00 2009-11-21 05:26:54.875 325 12572.38 74.00 55139.45 88888.00 2009-11-21 05:26:55.000 325 12572.38 73.97 55139.43 88888.00 2009-11-21 05:26:55.125 325 12572.38 73.95 55139.45 88888.00 2009-11-21 05:26:55.250 325 12572.45 73.95 55139.45 88888.00 2009-11-21 05:26:55.375 325 12572.50 73.92 55139.47 88888.00 2009-11-21 05:26:55.500 325 12572.48 73.92 55139.47 88888.00 2009-11-21 05:26:55.625 325 12572.40 73.92 55139.47 88888.00 2009-11-21 05:26:55.750 325 12572.42 73.95 55139.47 88888.00 2009-11-21 05:26:55.875 325 12572.50 73.92 55139.47 88888.00 2009-11-21 05:26:56.000 325 12572.52 73.92 55139.43 88888.00 2009-11-21 05:26:56.125 325 12572.45 73.88 55139.45 88888.00 2009-11-21 05:26:56.250 325 12572.35 73.88 55139.45 88888.00 2009-11-21 05:26:56.375 325 12572.35 73.88 55139.47 88888.00 2009-11-21 05:26:56.500 325 12572.38 73.90 55139.50 88888.00 2009-11-21 05:26:56.625 325 12572.42 73.97 55139.47 88888.00 2009-11-21 05:26:56.750 325 12572.48 73.95 55139.47 88888.00 2009-11-21 05:26:56.875 325 12572.42 73.92 55139.47 88888.00 2009-11-21 05:26:57.000 325 12572.42 73.88 55139.43 88888.00 2009-11-21 05:26:57.125 325 12572.42 73.92 55139.45 88888.00 2009-11-21 05:26:57.250 325 12572.33 73.85 55139.47 88888.00 2009-11-21 05:26:57.375 325 12572.33 73.85 55139.47 88888.00 2009-11-21 05:26:57.500 325 12572.38 73.85 55139.45 88888.00 2009-11-21 05:26:57.625 325 12572.38 73.88 55139.47 88888.00 2009-11-21 05:26:57.750 325 12572.45 73.88 55139.50 88888.00 2009-11-21 05:26:57.875 325 12572.52 73.85 55139.47 88888.00 2009-11-21 05:26:58.000 325 12572.52 73.85 55139.45 88888.00 2009-11-21 05:26:58.125 325 12572.52 73.85 55139.50 88888.00 2009-11-21 05:26:58.250 325 12572.42 73.88 55139.50 88888.00 2009-11-21 05:26:58.375 325 12572.48 73.85 55139.47 88888.00 2009-11-21 05:26:58.500 325 12572.48 73.85 55139.47 88888.00 2009-11-21 05:26:58.625 325 12572.55 73.88 55139.47 88888.00 2009-11-21 05:26:58.750 325 12572.60 73.85 55139.50 88888.00 2009-11-21 05:26:58.875 325 12572.52 73.83 55139.50 88888.00 2009-11-21 05:26:59.000 325 12572.48 73.78 55139.45 88888.00 2009-11-21 05:26:59.125 325 12572.48 73.80 55139.50 88888.00 2009-11-21 05:26:59.250 325 12572.45 73.85 55139.53 88888.00 2009-11-21 05:26:59.375 325 12572.48 73.83 55139.50 88888.00 2009-11-21 05:26:59.500 325 12572.45 73.78 55139.50 88888.00 2009-11-21 05:26:59.625 325 12572.48 73.75 55139.47 88888.00 2009-11-21 05:26:59.750 325 12572.50 73.75 55139.47 88888.00 2009-11-21 05:26:59.875 325 12572.50 73.75 55139.45 88888.00 2009-11-21 05:27:00.000 325 12572.48 73.80 55139.45 88888.00 2009-11-21 05:27:00.125 325 12572.42 73.75 55139.45 88888.00 2009-11-21 05:27:00.250 325 12572.42 73.72 55139.43 88888.00 2009-11-21 05:27:00.375 325 12572.50 73.75 55139.43 88888.00 2009-11-21 05:27:00.500 325 12572.48 73.72 55139.45 88888.00 2009-11-21 05:27:00.625 325 12572.52 73.78 55139.47 88888.00 2009-11-21 05:27:00.750 325 12572.52 73.78 55139.50 88888.00 2009-11-21 05:27:00.875 325 12572.55 73.75 55139.47 88888.00 2009-11-21 05:27:01.000 325 12572.55 73.75 55139.47 88888.00 2009-11-21 05:27:01.125 325 12572.58 73.80 55139.47 88888.00 2009-11-21 05:27:01.250 325 12572.55 73.75 55139.45 88888.00 2009-11-21 05:27:01.375 325 12572.55 73.72 55139.45 88888.00 2009-11-21 05:27:01.500 325 12572.55 73.72 55139.47 88888.00 2009-11-21 05:27:01.625 325 12572.52 73.70 55139.47 88888.00 2009-11-21 05:27:01.750 325 12572.55 73.70 55139.47 88888.00 2009-11-21 05:27:01.875 325 12572.55 73.72 55139.50 88888.00 2009-11-21 05:27:02.000 325 12572.60 73.70 55139.47 88888.00 2009-11-21 05:27:02.125 325 12572.60 73.67 55139.47 88888.00 2009-11-21 05:27:02.250 325 12572.52 73.67 55139.47 88888.00 2009-11-21 05:27:02.375 325 12572.58 73.70 55139.50 88888.00 2009-11-21 05:27:02.500 325 12572.58 73.67 55139.50 88888.00 2009-11-21 05:27:02.625 325 12572.60 73.67 55139.50 88888.00 2009-11-21 05:27:02.750 325 12572.62 73.65 55139.50 88888.00 2009-11-21 05:27:02.875 325 12572.55 73.65 55139.50 88888.00 2009-11-21 05:27:03.000 325 12572.50 73.67 55139.47 88888.00 2009-11-21 05:27:03.125 325 12572.48 73.67 55139.47 88888.00 2009-11-21 05:27:03.250 325 12572.45 73.65 55139.47 88888.00 2009-11-21 05:27:03.375 325 12572.52 73.65 55139.45 88888.00 2009-11-21 05:27:03.500 325 12572.52 73.62 55139.45 88888.00 2009-11-21 05:27:03.625 325 12572.48 73.62 55139.45 88888.00 2009-11-21 05:27:03.750 325 12572.42 73.62 55139.47 88888.00 2009-11-21 05:27:03.875 325 12572.38 73.60 55139.47 88888.00 2009-11-21 05:27:04.000 325 12572.45 73.58 55139.47 88888.00 2009-11-21 05:27:04.125 325 12572.52 73.60 55139.43 88888.00 2009-11-21 05:27:04.250 325 12572.58 73.60 55139.45 88888.00 2009-11-21 05:27:04.375 325 12572.58 73.60 55139.45 88888.00 2009-11-21 05:27:04.500 325 12572.58 73.60 55139.45 88888.00 2009-11-21 05:27:04.625 325 12572.55 73.58 55139.45 88888.00 2009-11-21 05:27:04.750 325 12572.55 73.60 55139.45 88888.00 2009-11-21 05:27:04.875 325 12572.52 73.58 55139.45 88888.00 2009-11-21 05:27:05.000 325 12572.50 73.58 55139.47 88888.00 2009-11-21 05:27:05.125 325 12572.52 73.55 55139.47 88888.00 2009-11-21 05:27:05.250 325 12572.50 73.55 55139.47 88888.00 2009-11-21 05:27:05.375 325 12572.45 73.55 55139.50 88888.00 2009-11-21 05:27:05.500 325 12572.48 73.58 55139.47 88888.00 2009-11-21 05:27:05.625 325 12572.50 73.58 55139.45 88888.00 2009-11-21 05:27:05.750 325 12572.48 73.58 55139.47 88888.00 2009-11-21 05:27:05.875 325 12572.42 73.55 55139.47 88888.00 2009-11-21 05:27:06.000 325 12572.45 73.53 55139.47 88888.00 2009-11-21 05:27:06.125 325 12572.50 73.50 55139.47 88888.00 2009-11-21 05:27:06.250 325 12572.42 73.53 55139.47 88888.00 2009-11-21 05:27:06.375 325 12572.48 73.55 55139.47 88888.00 2009-11-21 05:27:06.500 325 12572.45 73.53 55139.45 88888.00 2009-11-21 05:27:06.625 325 12572.45 73.53 55139.47 88888.00 2009-11-21 05:27:06.750 325 12572.48 73.53 55139.43 88888.00 2009-11-21 05:27:06.875 325 12572.52 73.53 55139.45 88888.00 2009-11-21 05:27:07.000 325 12572.55 73.47 55139.45 88888.00 2009-11-21 05:27:07.125 325 12572.55 73.45 55139.45 88888.00 2009-11-21 05:27:07.250 325 12572.52 73.45 55139.47 88888.00 2009-11-21 05:27:07.375 325 12572.62 73.45 55139.47 88888.00 2009-11-21 05:27:07.500 325 12572.60 73.47 55139.47 88888.00 2009-11-21 05:27:07.625 325 12572.55 73.47 55139.45 88888.00 2009-11-21 05:27:07.750 325 12572.50 73.45 55139.45 88888.00 2009-11-21 05:27:07.875 325 12572.55 73.45 55139.47 88888.00 2009-11-21 05:27:08.000 325 12572.58 73.42 55139.47 88888.00 2009-11-21 05:27:08.125 325 12572.60 73.42 55139.47 88888.00 2009-11-21 05:27:08.250 325 12572.58 73.40 55139.43 88888.00 2009-11-21 05:27:08.375 325 12572.58 73.40 55139.45 88888.00 2009-11-21 05:27:08.500 325 12572.58 73.40 55139.40 88888.00 2009-11-21 05:27:08.625 325 12572.58 73.40 55139.47 88888.00 2009-11-21 05:27:08.750 325 12572.62 73.40 55139.47 88888.00 2009-11-21 05:27:08.875 325 12572.58 73.38 55139.47 88888.00 2009-11-21 05:27:09.000 325 12572.58 73.38 55139.45 88888.00 2009-11-21 05:27:09.125 325 12572.65 73.38 55139.45 88888.00 2009-11-21 05:27:09.250 325 12572.60 73.35 55139.47 88888.00 2009-11-21 05:27:09.375 325 12572.58 73.35 55139.50 88888.00 2009-11-21 05:27:09.500 325 12572.55 73.35 55139.47 88888.00 2009-11-21 05:27:09.625 325 12572.55 73.35 55139.45 88888.00 2009-11-21 05:27:09.750 325 12572.58 73.33 55139.47 88888.00 2009-11-21 05:27:09.875 325 12572.58 73.33 55139.47 88888.00 2009-11-21 05:27:10.000 325 12572.58 73.33 55139.47 88888.00 2009-11-21 05:27:10.125 325 12572.58 73.35 55139.45 88888.00 2009-11-21 05:27:10.250 325 12572.55 73.33 55139.45 88888.00 2009-11-21 05:27:10.375 325 12572.60 73.33 55139.47 88888.00 2009-11-21 05:27:10.500 325 12572.62 73.30 55139.50 88888.00 2009-11-21 05:27:10.625 325 12572.62 73.33 55139.53 88888.00 2009-11-21 05:27:10.750 325 12572.62 73.30 55139.53 88888.00 2009-11-21 05:27:10.875 325 12572.55 73.33 55139.50 88888.00 2009-11-21 05:27:11.000 325 12572.58 73.28 55139.50 88888.00 2009-11-21 05:27:11.125 325 12572.60 73.30 55139.47 88888.00 2009-11-21 05:27:11.250 325 12572.58 73.28 55139.47 88888.00 2009-11-21 05:27:11.375 325 12572.60 73.28 55139.47 88888.00 2009-11-21 05:27:11.500 325 12572.62 73.30 55139.50 88888.00 2009-11-21 05:27:11.625 325 12572.70 73.28 55139.47 88888.00 2009-11-21 05:27:11.750 325 12572.67 73.28 55139.53 88888.00 2009-11-21 05:27:11.875 325 12572.65 73.25 55139.50 88888.00 2009-11-21 05:27:12.000 325 12572.73 73.22 55139.47 88888.00 2009-11-21 05:27:12.125 325 12572.70 73.22 55139.47 88888.00 2009-11-21 05:27:12.250 325 12572.70 73.20 55139.47 88888.00 2009-11-21 05:27:12.375 325 12572.70 73.20 55139.47 88888.00 2009-11-21 05:27:12.500 325 12572.67 73.17 55139.47 88888.00 2009-11-21 05:27:12.625 325 12572.60 73.17 55139.47 88888.00 2009-11-21 05:27:12.750 325 12572.62 73.17 55139.50 88888.00 2009-11-21 05:27:12.875 325 12572.65 73.17 55139.47 88888.00 2009-11-21 05:27:13.000 325 12572.65 73.20 55139.45 88888.00 2009-11-21 05:27:13.125 325 12572.65 73.17 55139.47 88888.00 2009-11-21 05:27:13.250 325 12572.60 73.17 55139.47 88888.00 2009-11-21 05:27:13.375 325 12572.58 73.17 55139.50 88888.00 2009-11-21 05:27:13.500 325 12572.55 73.17 55139.50 88888.00 2009-11-21 05:27:13.625 325 12572.55 73.17 55139.47 88888.00 2009-11-21 05:27:13.750 325 12572.55 73.17 55139.47 88888.00 2009-11-21 05:27:13.875 325 12572.58 73.17 55139.50 88888.00 2009-11-21 05:27:14.000 325 12572.65 73.15 55139.47 88888.00 2009-11-21 05:27:14.125 325 12572.65 73.15 55139.50 88888.00 2009-11-21 05:27:14.250 325 12572.60 73.12 55139.47 88888.00 2009-11-21 05:27:14.375 325 12572.60 73.12 55139.45 88888.00 2009-11-21 05:27:14.500 325 12572.62 73.10 55139.45 88888.00 2009-11-21 05:27:14.625 325 12572.65 73.12 55139.45 88888.00 2009-11-21 05:27:14.750 325 12572.62 73.15 55139.45 88888.00 2009-11-21 05:27:14.875 325 12572.62 73.12 55139.43 88888.00 2009-11-21 05:27:15.000 325 12572.70 73.10 55139.43 88888.00 2009-11-21 05:27:15.125 325 12572.73 73.12 55139.45 88888.00 2009-11-21 05:27:15.250 325 12572.70 73.12 55139.47 88888.00 2009-11-21 05:27:15.375 325 12572.70 73.10 55139.50 88888.00 2009-11-21 05:27:15.500 325 12572.62 73.10 55139.50 88888.00 2009-11-21 05:27:15.625 325 12572.58 73.08 55139.47 88888.00 2009-11-21 05:27:15.750 325 12572.58 73.08 55139.50 88888.00 2009-11-21 05:27:15.875 325 12572.62 73.05 55139.47 88888.00 2009-11-21 05:27:16.000 325 12572.65 73.05 55139.47 88888.00 2009-11-21 05:27:16.125 325 12572.65 73.03 55139.50 88888.00 2009-11-21 05:27:16.250 325 12572.60 73.03 55139.47 88888.00 2009-11-21 05:27:16.375 325 12572.62 73.03 55139.45 88888.00 2009-11-21 05:27:16.500 325 12572.60 73.05 55139.45 88888.00 2009-11-21 05:27:16.625 325 12572.62 73.03 55139.45 88888.00 2009-11-21 05:27:16.750 325 12572.65 73.03 55139.45 88888.00 2009-11-21 05:27:16.875 325 12572.70 73.00 55139.45 88888.00 2009-11-21 05:27:17.000 325 12572.67 73.00 55139.45 88888.00 2009-11-21 05:27:17.125 325 12572.62 72.97 55139.50 88888.00 2009-11-21 05:27:17.250 325 12572.60 72.95 55139.50 88888.00 2009-11-21 05:27:17.375 325 12572.65 72.97 55139.47 88888.00 2009-11-21 05:27:17.500 325 12572.65 72.95 55139.47 88888.00 2009-11-21 05:27:17.625 325 12572.62 72.95 55139.47 88888.00 2009-11-21 05:27:17.750 325 12572.70 72.95 55139.50 88888.00 2009-11-21 05:27:17.875 325 12572.67 72.97 55139.47 88888.00 2009-11-21 05:27:18.000 325 12572.67 72.95 55139.50 88888.00 2009-11-21 05:27:18.125 325 12572.70 72.95 55139.50 88888.00 2009-11-21 05:27:18.250 325 12572.65 72.90 55139.47 88888.00 2009-11-21 05:27:18.375 325 12572.60 72.92 55139.50 88888.00 2009-11-21 05:27:18.500 325 12572.62 72.92 55139.50 88888.00 2009-11-21 05:27:18.625 325 12572.67 72.92 55139.50 88888.00 2009-11-21 05:27:18.750 325 12572.73 72.90 55139.47 88888.00 2009-11-21 05:27:18.875 325 12572.75 72.90 55139.45 88888.00 2009-11-21 05:27:19.000 325 12572.73 72.92 55139.45 88888.00 2009-11-21 05:27:19.125 325 12572.67 72.88 55139.47 88888.00 2009-11-21 05:27:19.250 325 12572.62 72.85 55139.47 88888.00 2009-11-21 05:27:19.375 325 12572.67 72.90 55139.45 88888.00 2009-11-21 05:27:19.500 325 12572.67 72.90 55139.45 88888.00 2009-11-21 05:27:19.625 325 12572.67 72.88 55139.45 88888.00 2009-11-21 05:27:19.750 325 12572.62 72.90 55139.47 88888.00 2009-11-21 05:27:19.875 325 12572.65 72.85 55139.50 88888.00 2009-11-21 05:27:20.000 325 12572.67 72.88 55139.47 88888.00 2009-11-21 05:27:20.125 325 12572.67 72.85 55139.47 88888.00 2009-11-21 05:27:20.250 325 12572.60 72.88 55139.50 88888.00 2009-11-21 05:27:20.375 325 12572.67 72.85 55139.47 88888.00 2009-11-21 05:27:20.500 325 12572.65 72.83 55139.50 88888.00 2009-11-21 05:27:20.625 325 12572.70 72.83 55139.47 88888.00 2009-11-21 05:27:20.750 325 12572.73 72.85 55139.45 88888.00 2009-11-21 05:27:20.875 325 12572.73 72.85 55139.47 88888.00 2009-11-21 05:27:21.000 325 12572.77 72.83 55139.45 88888.00 2009-11-21 05:27:21.125 325 12572.75 72.83 55139.47 88888.00 2009-11-21 05:27:21.250 325 12572.67 72.78 55139.53 88888.00 2009-11-21 05:27:21.375 325 12572.70 72.80 55139.50 88888.00 2009-11-21 05:27:21.500 325 12572.67 72.80 55139.50 88888.00 2009-11-21 05:27:21.625 325 12572.73 72.80 55139.47 88888.00 2009-11-21 05:27:21.750 325 12572.65 72.78 55139.45 88888.00 2009-11-21 05:27:21.875 325 12572.65 72.80 55139.45 88888.00 2009-11-21 05:27:22.000 325 12572.70 72.78 55139.47 88888.00 2009-11-21 05:27:22.125 325 12572.77 72.78 55139.47 88888.00 2009-11-21 05:27:22.250 325 12572.70 72.75 55139.45 88888.00 2009-11-21 05:27:22.375 325 12572.70 72.80 55139.43 88888.00 2009-11-21 05:27:22.500 325 12572.62 72.78 55139.43 88888.00 2009-11-21 05:27:22.625 325 12572.60 72.78 55139.50 88888.00 2009-11-21 05:27:22.750 325 12572.65 72.75 55139.50 88888.00 2009-11-21 05:27:22.875 325 12572.70 72.72 55139.50 88888.00 2009-11-21 05:27:23.000 325 12572.73 72.72 55139.50 88888.00 2009-11-21 05:27:23.125 325 12572.73 72.70 55139.45 88888.00 2009-11-21 05:27:23.250 325 12572.73 72.72 55139.47 88888.00 2009-11-21 05:27:23.375 325 12572.80 72.75 55139.47 88888.00 2009-11-21 05:27:23.500 325 12572.75 72.72 55139.47 88888.00 2009-11-21 05:27:23.625 325 12572.75 72.72 55139.43 88888.00 2009-11-21 05:27:23.750 325 12572.80 72.72 55139.45 88888.00 2009-11-21 05:27:23.875 325 12572.80 72.72 55139.47 88888.00 2009-11-21 05:27:24.000 325 12572.77 72.72 55139.47 88888.00 2009-11-21 05:27:24.125 325 12572.77 72.72 55139.47 88888.00 2009-11-21 05:27:24.250 325 12572.80 72.67 55139.45 88888.00 2009-11-21 05:27:24.375 325 12572.83 72.70 55139.45 88888.00 2009-11-21 05:27:24.500 325 12572.80 72.67 55139.45 88888.00 2009-11-21 05:27:24.625 325 12572.70 72.67 55139.47 88888.00 2009-11-21 05:27:24.750 325 12572.67 72.70 55139.47 88888.00 2009-11-21 05:27:24.875 325 12572.73 72.67 55139.45 88888.00 2009-11-21 05:27:25.000 325 12572.75 72.67 55139.43 88888.00 2009-11-21 05:27:25.125 325 12572.75 72.70 55139.47 88888.00 2009-11-21 05:27:25.250 325 12572.75 72.67 55139.47 88888.00 2009-11-21 05:27:25.375 325 12572.73 72.65 55139.43 88888.00 2009-11-21 05:27:25.500 325 12572.62 72.62 55139.43 88888.00 2009-11-21 05:27:25.625 325 12572.67 72.65 55139.47 88888.00 2009-11-21 05:27:25.750 325 12572.73 72.65 55139.47 88888.00 2009-11-21 05:27:25.875 325 12572.75 72.67 55139.45 88888.00 2009-11-21 05:27:26.000 325 12572.75 72.65 55139.45 88888.00 2009-11-21 05:27:26.125 325 12572.75 72.65 55139.43 88888.00 2009-11-21 05:27:26.250 325 12572.75 72.62 55139.43 88888.00 2009-11-21 05:27:26.375 325 12572.75 72.62 55139.43 88888.00 2009-11-21 05:27:26.500 325 12572.75 72.60 55139.40 88888.00 2009-11-21 05:27:26.625 325 12572.75 72.60 55139.43 88888.00 2009-11-21 05:27:26.750 325 12572.75 72.58 55139.43 88888.00 2009-11-21 05:27:26.875 325 12572.73 72.60 55139.45 88888.00 2009-11-21 05:27:27.000 325 12572.70 72.58 55139.45 88888.00 2009-11-21 05:27:27.125 325 12572.67 72.58 55139.47 88888.00 2009-11-21 05:27:27.250 325 12572.65 72.58 55139.50 88888.00 2009-11-21 05:27:27.375 325 12572.67 72.55 55139.47 88888.00 2009-11-21 05:27:27.500 325 12572.60 72.53 55139.45 88888.00 2009-11-21 05:27:27.625 325 12572.60 72.55 55139.45 88888.00 2009-11-21 05:27:27.750 325 12572.70 72.53 55139.45 88888.00 2009-11-21 05:27:27.875 325 12572.73 72.53 55139.47 88888.00 2009-11-21 05:27:28.000 325 12572.70 72.50 55139.45 88888.00 2009-11-21 05:27:28.125 325 12572.70 72.53 55139.43 88888.00 2009-11-21 05:27:28.250 325 12572.67 72.53 55139.43 88888.00 2009-11-21 05:27:28.375 325 12572.75 72.53 55139.45 88888.00 2009-11-21 05:27:28.500 325 12572.73 72.53 55139.45 88888.00 2009-11-21 05:27:28.625 325 12572.67 72.50 55139.45 88888.00 2009-11-21 05:27:28.750 325 12572.70 72.47 55139.45 88888.00 2009-11-21 05:27:28.875 325 12572.70 72.47 55139.47 88888.00 2009-11-21 05:27:29.000 325 12572.67 72.47 55139.47 88888.00 2009-11-21 05:27:29.125 325 12572.67 72.50 55139.47 88888.00 2009-11-21 05:27:29.250 325 12572.62 72.47 55139.47 88888.00 2009-11-21 05:27:29.375 325 12572.65 72.47 55139.45 88888.00 2009-11-21 05:27:29.500 325 12572.67 72.47 55139.45 88888.00 2009-11-21 05:27:29.625 325 12572.65 72.47 55139.43 88888.00 2009-11-21 05:27:29.750 325 12572.65 72.45 55139.45 88888.00 2009-11-21 05:27:29.875 325 12572.73 72.42 55139.47 88888.00 2009-11-21 05:27:30.000 325 12572.70 72.42 55139.47 88888.00 2009-11-21 05:27:30.125 325 12572.73 72.42 55139.47 88888.00 2009-11-21 05:27:30.250 325 12572.73 72.42 55139.43 88888.00 2009-11-21 05:27:30.375 325 12572.70 72.45 55139.40 88888.00 2009-11-21 05:27:30.500 325 12572.62 72.42 55139.43 88888.00 2009-11-21 05:27:30.625 325 12572.65 72.42 55139.40 88888.00 2009-11-21 05:27:30.750 325 12572.67 72.42 55139.40 88888.00 2009-11-21 05:27:30.875 325 12572.67 72.42 55139.43 88888.00 2009-11-21 05:27:31.000 325 12572.70 72.40 55139.43 88888.00 2009-11-21 05:27:31.125 325 12572.67 72.38 55139.43 88888.00 2009-11-21 05:27:31.250 325 12572.67 72.38 55139.43 88888.00 2009-11-21 05:27:31.375 325 12572.67 72.38 55139.43 88888.00 2009-11-21 05:27:31.500 325 12572.62 72.35 55139.43 88888.00 2009-11-21 05:27:31.625 325 12572.62 72.35 55139.43 88888.00 2009-11-21 05:27:31.750 325 12572.62 72.35 55139.43 88888.00 2009-11-21 05:27:31.875 325 12572.67 72.35 55139.43 88888.00 2009-11-21 05:27:32.000 325 12572.70 72.35 55139.43 88888.00 2009-11-21 05:27:32.125 325 12572.70 72.33 55139.43 88888.00 2009-11-21 05:27:32.250 325 12572.67 72.35 55139.43 88888.00 2009-11-21 05:27:32.375 325 12572.73 72.33 55139.40 88888.00 2009-11-21 05:27:32.500 325 12572.73 72.33 55139.43 88888.00 2009-11-21 05:27:32.625 325 12572.73 72.33 55139.43 88888.00 2009-11-21 05:27:32.750 325 12572.75 72.33 55139.45 88888.00 2009-11-21 05:27:32.875 325 12572.75 72.35 55139.45 88888.00 2009-11-21 05:27:33.000 325 12572.73 72.33 55139.43 88888.00 2009-11-21 05:27:33.125 325 12572.73 72.30 55139.45 88888.00 2009-11-21 05:27:33.250 325 12572.73 72.28 55139.45 88888.00 2009-11-21 05:27:33.375 325 12572.77 72.28 55139.45 88888.00 2009-11-21 05:27:33.500 325 12572.77 72.30 55139.43 88888.00 2009-11-21 05:27:33.625 325 12572.70 72.33 55139.40 88888.00 2009-11-21 05:27:33.750 325 12572.73 72.28 55139.38 88888.00 2009-11-21 05:27:33.875 325 12572.75 72.25 55139.38 88888.00 2009-11-21 05:27:34.000 325 12572.73 72.25 55139.40 88888.00 2009-11-21 05:27:34.125 325 12572.67 72.22 55139.38 88888.00 2009-11-21 05:27:34.250 325 12572.67 72.25 55139.40 88888.00 2009-11-21 05:27:34.375 325 12572.75 72.25 55139.43 88888.00 2009-11-21 05:27:34.500 325 12572.62 72.25 55139.43 88888.00 2009-11-21 05:27:34.625 325 12572.60 72.25 55139.43 88888.00 2009-11-21 05:27:34.750 325 12572.73 72.25 55139.45 88888.00 2009-11-21 05:27:34.875 325 12572.73 72.25 55139.43 88888.00 2009-11-21 05:27:35.000 325 12572.65 72.25 55139.40 88888.00 2009-11-21 05:27:35.125 325 12572.60 72.25 55139.43 88888.00 2009-11-21 05:27:35.250 325 12572.62 72.22 55139.40 88888.00 2009-11-21 05:27:35.375 325 12572.75 72.22 55139.40 88888.00 2009-11-21 05:27:35.500 325 12572.75 72.22 55139.40 88888.00 2009-11-21 05:27:35.625 325 12572.70 72.22 55139.38 88888.00 2009-11-21 05:27:35.750 325 12572.67 72.22 55139.40 88888.00 2009-11-21 05:27:35.875 325 12572.67 72.22 55139.43 88888.00 2009-11-21 05:27:36.000 325 12572.73 72.22 55139.43 88888.00 2009-11-21 05:27:36.125 325 12572.75 72.22 55139.43 88888.00 2009-11-21 05:27:36.250 325 12572.65 72.17 55139.45 88888.00 2009-11-21 05:27:36.375 325 12572.67 72.20 55139.43 88888.00 2009-11-21 05:27:36.500 325 12572.70 72.17 55139.43 88888.00 2009-11-21 05:27:36.625 325 12572.73 72.17 55139.43 88888.00 2009-11-21 05:27:36.750 325 12572.70 72.20 55139.45 88888.00 2009-11-21 05:27:36.875 325 12572.70 72.17 55139.43 88888.00 2009-11-21 05:27:37.000 325 12572.70 72.17 55139.40 88888.00 2009-11-21 05:27:37.125 325 12572.65 72.17 55139.43 88888.00 2009-11-21 05:27:37.250 325 12572.62 72.15 55139.45 88888.00 2009-11-21 05:27:37.375 325 12572.65 72.17 55139.43 88888.00 2009-11-21 05:27:37.500 325 12572.58 72.17 55139.43 88888.00 2009-11-21 05:27:37.625 325 12572.62 72.17 55139.43 88888.00 2009-11-21 05:27:37.750 325 12572.67 72.20 55139.43 88888.00 2009-11-21 05:27:37.875 325 12572.67 72.17 55139.45 88888.00 2009-11-21 05:27:38.000 325 12572.65 72.15 55139.43 88888.00 2009-11-21 05:27:38.125 325 12572.62 72.15 55139.43 88888.00 2009-11-21 05:27:38.250 325 12572.58 72.12 55139.40 88888.00 2009-11-21 05:27:38.375 325 12572.55 72.17 55139.40 88888.00 2009-11-21 05:27:38.500 325 12572.60 72.15 55139.43 88888.00 2009-11-21 05:27:38.625 325 12572.65 72.12 55139.40 88888.00 2009-11-21 05:27:38.750 325 12572.62 72.12 55139.40 88888.00 2009-11-21 05:27:38.875 325 12572.62 72.12 55139.38 88888.00 2009-11-21 05:27:39.000 325 12572.65 72.10 55139.35 88888.00 2009-11-21 05:27:39.125 325 12572.58 72.10 55139.35 88888.00 2009-11-21 05:27:39.250 325 12572.55 72.10 55139.38 88888.00 2009-11-21 05:27:39.375 325 12572.55 72.10 55139.38 88888.00 2009-11-21 05:27:39.500 325 12572.62 72.08 55139.40 88888.00 2009-11-21 05:27:39.625 325 12572.60 72.08 55139.40 88888.00 2009-11-21 05:27:39.750 325 12572.60 72.08 55139.38 88888.00 2009-11-21 05:27:39.875 325 12572.62 72.10 55139.38 88888.00 2009-11-21 05:27:40.000 325 12572.58 72.10 55139.38 88888.00 2009-11-21 05:27:40.125 325 12572.60 72.08 55139.38 88888.00 2009-11-21 05:27:40.250 325 12572.60 72.03 55139.38 88888.00 2009-11-21 05:27:40.375 325 12572.65 72.03 55139.38 88888.00 2009-11-21 05:27:40.500 325 12572.58 72.05 55139.38 88888.00 2009-11-21 05:27:40.625 325 12572.60 72.03 55139.40 88888.00 2009-11-21 05:27:40.750 325 12572.67 72.05 55139.38 88888.00 2009-11-21 05:27:40.875 325 12572.67 72.05 55139.40 88888.00 2009-11-21 05:27:41.000 325 12572.65 72.03 55139.40 88888.00 2009-11-21 05:27:41.125 325 12572.67 72.05 55139.40 88888.00 2009-11-21 05:27:41.250 325 12572.60 72.05 55139.38 88888.00 2009-11-21 05:27:41.375 325 12572.65 72.05 55139.38 88888.00 2009-11-21 05:27:41.500 325 12572.70 72.05 55139.38 88888.00 2009-11-21 05:27:41.625 325 12572.67 72.03 55139.40 88888.00 2009-11-21 05:27:41.750 325 12572.62 72.03 55139.40 88888.00 2009-11-21 05:27:41.875 325 12572.62 72.03 55139.40 88888.00 2009-11-21 05:27:42.000 325 12572.60 72.00 55139.38 88888.00 2009-11-21 05:27:42.125 325 12572.60 72.00 55139.38 88888.00 2009-11-21 05:27:42.250 325 12572.58 71.97 55139.40 88888.00 2009-11-21 05:27:42.375 325 12572.60 71.97 55139.38 88888.00 2009-11-21 05:27:42.500 325 12572.52 72.03 55139.38 88888.00 2009-11-21 05:27:42.625 325 12572.55 72.00 55139.40 88888.00 2009-11-21 05:27:42.750 325 12572.58 71.97 55139.43 88888.00 2009-11-21 05:27:42.875 325 12572.62 71.97 55139.43 88888.00 2009-11-21 05:27:43.000 325 12572.60 71.97 55139.40 88888.00 2009-11-21 05:27:43.125 325 12572.58 71.97 55139.38 88888.00 2009-11-21 05:27:43.250 325 12572.55 71.95 55139.40 88888.00 2009-11-21 05:27:43.375 325 12572.60 71.97 55139.40 88888.00 2009-11-21 05:27:43.500 325 12572.62 71.97 55139.38 88888.00 2009-11-21 05:27:43.625 325 12572.60 71.97 55139.35 88888.00 2009-11-21 05:27:43.750 325 12572.60 71.95 55139.38 88888.00 2009-11-21 05:27:43.875 325 12572.62 71.92 55139.38 88888.00 2009-11-21 05:27:44.000 325 12572.55 71.92 55139.38 88888.00 2009-11-21 05:27:44.125 325 12572.52 71.97 55139.38 88888.00 2009-11-21 05:27:44.250 325 12572.48 71.97 55139.35 88888.00 2009-11-21 05:27:44.375 325 12572.58 71.92 55139.35 88888.00 2009-11-21 05:27:44.500 325 12572.60 71.90 55139.35 88888.00 2009-11-21 05:27:44.625 325 12572.62 71.92 55139.32 88888.00 2009-11-21 05:27:44.750 325 12572.62 71.90 55139.35 88888.00 2009-11-21 05:27:44.875 325 12572.58 71.92 55139.38 88888.00 2009-11-21 05:27:45.000 325 12572.55 71.90 55139.38 88888.00 2009-11-21 05:27:45.125 325 12572.52 71.90 55139.35 88888.00 2009-11-21 05:27:45.250 325 12572.52 71.88 55139.38 88888.00 2009-11-21 05:27:45.375 325 12572.62 71.90 55139.35 88888.00 2009-11-21 05:27:45.500 325 12572.62 71.88 55139.38 88888.00 2009-11-21 05:27:45.625 325 12572.62 71.88 55139.38 88888.00 2009-11-21 05:27:45.750 325 12572.60 71.90 55139.35 88888.00 2009-11-21 05:27:45.875 325 12572.55 71.88 55139.35 88888.00 2009-11-21 05:27:46.000 325 12572.48 71.85 55139.32 88888.00 2009-11-21 05:27:46.125 325 12572.50 71.88 55139.32 88888.00 2009-11-21 05:27:46.250 325 12572.52 71.85 55139.35 88888.00 2009-11-21 05:27:46.375 325 12572.62 71.88 55139.35 88888.00 2009-11-21 05:27:46.500 325 12572.65 71.88 55139.35 88888.00 2009-11-21 05:27:46.625 325 12572.65 71.88 55139.35 88888.00 2009-11-21 05:27:46.750 325 12572.67 71.88 55139.35 88888.00 2009-11-21 05:27:46.875 325 12572.62 71.88 55139.35 88888.00 2009-11-21 05:27:47.000 325 12572.60 71.85 55139.35 88888.00 2009-11-21 05:27:47.125 325 12572.60 71.83 55139.35 88888.00 2009-11-21 05:27:47.250 325 12572.62 71.85 55139.35 88888.00 2009-11-21 05:27:47.375 325 12572.67 71.85 55139.35 88888.00 2009-11-21 05:27:47.500 325 12572.67 71.85 55139.38 88888.00 2009-11-21 05:27:47.625 325 12572.70 71.83 55139.35 88888.00 2009-11-21 05:27:47.750 325 12572.60 71.83 55139.38 88888.00 2009-11-21 05:27:47.875 325 12572.62 71.88 55139.35 88888.00 2009-11-21 05:27:48.000 325 12572.58 71.85 55139.35 88888.00 2009-11-21 05:27:48.125 325 12572.60 71.83 55139.38 88888.00 2009-11-21 05:27:48.250 325 12572.58 71.80 55139.38 88888.00 2009-11-21 05:27:48.375 325 12572.60 71.83 55139.35 88888.00 2009-11-21 05:27:48.500 325 12572.58 71.83 55139.32 88888.00 2009-11-21 05:27:48.625 325 12572.65 71.83 55139.28 88888.00 2009-11-21 05:27:48.750 325 12572.65 71.83 55139.28 88888.00 2009-11-21 05:27:48.875 325 12572.62 71.80 55139.28 88888.00 2009-11-21 05:27:49.000 325 12572.55 71.80 55139.28 88888.00 2009-11-21 05:27:49.125 325 12572.60 71.83 55139.30 88888.00 2009-11-21 05:27:49.250 325 12572.60 71.83 55139.30 88888.00 2009-11-21 05:27:49.375 325 12572.58 71.83 55139.32 88888.00 2009-11-21 05:27:49.500 325 12572.55 71.83 55139.32 88888.00 2009-11-21 05:27:49.625 325 12572.52 71.83 55139.30 88888.00 2009-11-21 05:27:49.750 325 12572.58 71.83 55139.32 88888.00 2009-11-21 05:27:49.875 325 12572.70 71.83 55139.32 88888.00 2009-11-21 05:27:50.000 325 12572.67 71.80 55139.32 88888.00 2009-11-21 05:27:50.125 325 12572.55 71.80 55139.32 88888.00 2009-11-21 05:27:50.250 325 12572.50 71.75 55139.35 88888.00 2009-11-21 05:27:50.375 325 12572.50 71.78 55139.32 88888.00 2009-11-21 05:27:50.500 325 12572.52 71.75 55139.28 88888.00 2009-11-21 05:27:50.625 325 12572.58 71.75 55139.28 88888.00 2009-11-21 05:27:50.750 325 12572.58 71.75 55139.28 88888.00 2009-11-21 05:27:50.875 325 12572.60 71.75 55139.28 88888.00 2009-11-21 05:27:51.000 325 12572.58 71.78 55139.32 88888.00 2009-11-21 05:27:51.125 325 12572.52 71.80 55139.35 88888.00 2009-11-21 05:27:51.250 325 12572.52 71.78 55139.32 88888.00 2009-11-21 05:27:51.375 325 12572.55 71.78 55139.30 88888.00 2009-11-21 05:27:51.500 325 12572.48 71.78 55139.28 88888.00 2009-11-21 05:27:51.625 325 12572.52 71.78 55139.30 88888.00 2009-11-21 05:27:51.750 325 12572.58 71.78 55139.28 88888.00 2009-11-21 05:27:51.875 325 12572.52 71.78 55139.32 88888.00 2009-11-21 05:27:52.000 325 12572.52 71.78 55139.32 88888.00 2009-11-21 05:27:52.125 325 12572.52 71.75 55139.32 88888.00 2009-11-21 05:27:52.250 325 12572.52 71.72 55139.32 88888.00 2009-11-21 05:27:52.375 325 12572.52 71.75 55139.30 88888.00 2009-11-21 05:27:52.500 325 12572.48 71.78 55139.30 88888.00 2009-11-21 05:27:52.625 325 12572.52 71.78 55139.30 88888.00 2009-11-21 05:27:52.750 325 12572.52 71.75 55139.30 88888.00 2009-11-21 05:27:52.875 325 12572.48 71.78 55139.30 88888.00 2009-11-21 05:27:53.000 325 12572.48 71.78 55139.32 88888.00 2009-11-21 05:27:53.125 325 12572.48 71.75 55139.30 88888.00 2009-11-21 05:27:53.250 325 12572.48 71.75 55139.28 88888.00 2009-11-21 05:27:53.375 325 12572.55 71.75 55139.30 88888.00 2009-11-21 05:27:53.500 325 12572.55 71.75 55139.30 88888.00 2009-11-21 05:27:53.625 325 12572.52 71.75 55139.28 88888.00 2009-11-21 05:27:53.750 325 12572.55 71.75 55139.28 88888.00 2009-11-21 05:27:53.875 325 12572.58 71.75 55139.28 88888.00 2009-11-21 05:27:54.000 325 12572.52 71.75 55139.30 88888.00 2009-11-21 05:27:54.125 325 12572.52 71.75 55139.28 88888.00 2009-11-21 05:27:54.250 325 12572.50 71.72 55139.28 88888.00 2009-11-21 05:27:54.375 325 12572.50 71.72 55139.28 88888.00 2009-11-21 05:27:54.500 325 12572.52 71.72 55139.30 88888.00 2009-11-21 05:27:54.625 325 12572.50 71.72 55139.32 88888.00 2009-11-21 05:27:54.750 325 12572.52 71.72 55139.32 88888.00 2009-11-21 05:27:54.875 325 12572.55 71.72 55139.30 88888.00 2009-11-21 05:27:55.000 325 12572.52 71.72 55139.28 88888.00 2009-11-21 05:27:55.125 325 12572.48 71.75 55139.30 88888.00 2009-11-21 05:27:55.250 325 12572.40 71.72 55139.30 88888.00 2009-11-21 05:27:55.375 325 12572.45 71.75 55139.35 88888.00 2009-11-21 05:27:55.500 325 12572.42 71.72 55139.35 88888.00 2009-11-21 05:27:55.625 325 12572.42 71.75 55139.35 88888.00 2009-11-21 05:27:55.750 325 12572.42 71.75 55139.35 88888.00 2009-11-21 05:27:55.875 325 12572.42 71.75 55139.35 88888.00 2009-11-21 05:27:56.000 325 12572.45 71.75 55139.32 88888.00 2009-11-21 05:27:56.125 325 12572.42 71.72 55139.32 88888.00 2009-11-21 05:27:56.250 325 12572.35 71.70 55139.30 88888.00 2009-11-21 05:27:56.375 325 12572.40 71.75 55139.32 88888.00 2009-11-21 05:27:56.500 325 12572.42 71.72 55139.32 88888.00 2009-11-21 05:27:56.625 325 12572.42 71.75 55139.32 88888.00 2009-11-21 05:27:56.750 325 12572.42 71.72 55139.32 88888.00 2009-11-21 05:27:56.875 325 12572.38 71.72 55139.30 88888.00 2009-11-21 05:27:57.000 325 12572.40 71.72 55139.28 88888.00 2009-11-21 05:27:57.125 325 12572.40 71.72 55139.28 88888.00 2009-11-21 05:27:57.250 325 12572.38 71.72 55139.28 88888.00 2009-11-21 05:27:57.375 325 12572.42 71.75 55139.30 88888.00 2009-11-21 05:27:57.500 325 12572.45 71.75 55139.32 88888.00 2009-11-21 05:27:57.625 325 12572.42 71.72 55139.32 88888.00 2009-11-21 05:27:57.750 325 12572.42 71.72 55139.28 88888.00 2009-11-21 05:27:57.875 325 12572.45 71.72 55139.28 88888.00 2009-11-21 05:27:58.000 325 12572.42 71.72 55139.28 88888.00 2009-11-21 05:27:58.125 325 12572.40 71.72 55139.30 88888.00 2009-11-21 05:27:58.250 325 12572.30 71.72 55139.32 88888.00 2009-11-21 05:27:58.375 325 12572.38 71.75 55139.30 88888.00 2009-11-21 05:27:58.500 325 12572.38 71.75 55139.28 88888.00 2009-11-21 05:27:58.625 325 12572.35 71.72 55139.28 88888.00 2009-11-21 05:27:58.750 325 12572.38 71.75 55139.28 88888.00 2009-11-21 05:27:58.875 325 12572.40 71.75 55139.30 88888.00 2009-11-21 05:27:59.000 325 12572.38 71.75 55139.32 88888.00 2009-11-21 05:27:59.125 325 12572.33 71.78 55139.30 88888.00 2009-11-21 05:27:59.250 325 12572.27 71.70 55139.28 88888.00 2009-11-21 05:27:59.375 325 12572.30 71.75 55139.28 88888.00 2009-11-21 05:27:59.500 325 12572.30 71.72 55139.30 88888.00 2009-11-21 05:27:59.625 325 12572.27 71.72 55139.30 88888.00 2009-11-21 05:27:59.750 325 12572.23 71.72 55139.30 88888.00 2009-11-21 05:27:59.875 325 12572.17 71.72 55139.28 88888.00 2009-11-21 05:28:00.000 325 12572.17 71.72 55139.28 88888.00 2009-11-21 05:28:00.125 325 12572.17 71.75 55139.30 88888.00 2009-11-21 05:28:00.250 325 12572.20 71.70 55139.30 88888.00 2009-11-21 05:28:00.375 325 12572.27 71.70 55139.28 88888.00 2009-11-21 05:28:00.500 325 12572.25 71.70 55139.28 88888.00 2009-11-21 05:28:00.625 325 12572.27 71.72 55139.25 88888.00 2009-11-21 05:28:00.750 325 12572.27 71.72 55139.25 88888.00 2009-11-21 05:28:00.875 325 12572.27 71.72 55139.28 88888.00 2009-11-21 05:28:01.000 325 12572.23 71.72 55139.28 88888.00 2009-11-21 05:28:01.125 325 12572.20 71.75 55139.28 88888.00 2009-11-21 05:28:01.250 325 12572.20 71.75 55139.28 88888.00 2009-11-21 05:28:01.375 325 12572.23 71.78 55139.28 88888.00 2009-11-21 05:28:01.500 325 12572.17 71.75 55139.25 88888.00 2009-11-21 05:28:01.625 325 12572.17 71.75 55139.25 88888.00 2009-11-21 05:28:01.750 325 12572.27 71.72 55139.28 88888.00 2009-11-21 05:28:01.875 325 12572.33 71.72 55139.30 88888.00 2009-11-21 05:28:02.000 325 12572.38 71.75 55139.28 88888.00 2009-11-21 05:28:02.125 325 12572.33 71.75 55139.28 88888.00 2009-11-21 05:28:02.250 325 12572.27 71.75 55139.25 88888.00 2009-11-21 05:28:02.375 325 12572.30 71.75 55139.25 88888.00 2009-11-21 05:28:02.500 325 12572.25 71.75 55139.25 88888.00 2009-11-21 05:28:02.625 325 12572.25 71.75 55139.28 88888.00 2009-11-21 05:28:02.750 325 12572.33 71.75 55139.25 88888.00 2009-11-21 05:28:02.875 325 12572.27 71.75 55139.25 88888.00 2009-11-21 05:28:03.000 325 12572.20 71.72 55139.25 88888.00 2009-11-21 05:28:03.125 325 12572.15 71.72 55139.25 88888.00 2009-11-21 05:28:03.250 325 12572.20 71.72 55139.22 88888.00 2009-11-21 05:28:03.375 325 12572.27 71.75 55139.22 88888.00 2009-11-21 05:28:03.500 325 12572.27 71.72 55139.25 88888.00 2009-11-21 05:28:03.625 325 12572.30 71.72 55139.28 88888.00 2009-11-21 05:28:03.750 325 12572.33 71.70 55139.30 88888.00 2009-11-21 05:28:03.875 325 12572.33 71.72 55139.30 88888.00 2009-11-21 05:28:04.000 325 12572.27 71.70 55139.30 88888.00 2009-11-21 05:28:04.125 325 12572.27 71.70 55139.28 88888.00 2009-11-21 05:28:04.250 325 12572.23 71.70 55139.28 88888.00 2009-11-21 05:28:04.375 325 12572.23 71.72 55139.25 88888.00 2009-11-21 05:28:04.500 325 12572.20 71.75 55139.22 88888.00 2009-11-21 05:28:04.625 325 12572.20 71.75 55139.25 88888.00 2009-11-21 05:28:04.750 325 12572.23 71.75 55139.28 88888.00 2009-11-21 05:28:04.875 325 12572.20 71.70 55139.28 88888.00 2009-11-21 05:28:05.000 325 12572.17 71.72 55139.28 88888.00 2009-11-21 05:28:05.125 325 12572.15 71.78 55139.30 88888.00 2009-11-21 05:28:05.250 325 12572.17 71.78 55139.28 88888.00 2009-11-21 05:28:05.375 325 12572.15 71.78 55139.28 88888.00 2009-11-21 05:28:05.500 325 12572.15 71.78 55139.25 88888.00 2009-11-21 05:28:05.625 325 12572.15 71.75 55139.25 88888.00 2009-11-21 05:28:05.750 325 12572.23 71.75 55139.28 88888.00 2009-11-21 05:28:05.875 325 12572.20 71.75 55139.25 88888.00 2009-11-21 05:28:06.000 325 12572.17 71.75 55139.25 88888.00 2009-11-21 05:28:06.125 325 12572.15 71.78 55139.25 88888.00 2009-11-21 05:28:06.250 325 12572.15 71.72 55139.25 88888.00 2009-11-21 05:28:06.375 325 12572.20 71.72 55139.28 88888.00 2009-11-21 05:28:06.500 325 12572.17 71.72 55139.22 88888.00 2009-11-21 05:28:06.625 325 12572.15 71.75 55139.22 88888.00 2009-11-21 05:28:06.750 325 12572.17 71.78 55139.22 88888.00 2009-11-21 05:28:06.875 325 12572.20 71.75 55139.20 88888.00 2009-11-21 05:28:07.000 325 12572.15 71.75 55139.22 88888.00 2009-11-21 05:28:07.125 325 12572.10 71.78 55139.20 88888.00 2009-11-21 05:28:07.250 325 12572.05 71.80 55139.22 88888.00 2009-11-21 05:28:07.375 325 12572.05 71.80 55139.22 88888.00 2009-11-21 05:28:07.500 325 12572.10 71.83 55139.22 88888.00 2009-11-21 05:28:07.625 325 12572.15 71.80 55139.22 88888.00 2009-11-21 05:28:07.750 325 12572.12 71.80 55139.25 88888.00 2009-11-21 05:28:07.875 325 12572.10 71.80 55139.28 88888.00 2009-11-21 05:28:08.000 325 12572.05 71.80 55139.25 88888.00 2009-11-21 05:28:08.125 325 12572.10 71.80 55139.25 88888.00 2009-11-21 05:28:08.250 325 12572.17 71.78 55139.25 88888.00 2009-11-21 05:28:08.375 325 12572.17 71.80 55139.25 88888.00 2009-11-21 05:28:08.500 325 12572.10 71.80 55139.22 88888.00 2009-11-21 05:28:08.625 325 12572.10 71.78 55139.22 88888.00 2009-11-21 05:28:08.750 325 12572.08 71.80 55139.22 88888.00 2009-11-21 05:28:08.875 325 12572.10 71.80 55139.22 88888.00 2009-11-21 05:28:09.000 325 12572.08 71.83 55139.22 88888.00 2009-11-21 05:28:09.125 325 12572.08 71.80 55139.20 88888.00 2009-11-21 05:28:09.250 325 12572.02 71.83 55139.22 88888.00 2009-11-21 05:28:09.375 325 12572.05 71.85 55139.22 88888.00 2009-11-21 05:28:09.500 325 12572.05 71.83 55139.25 88888.00 2009-11-21 05:28:09.625 325 12572.05 71.83 55139.22 88888.00 2009-11-21 05:28:09.750 325 12571.98 71.83 55139.25 88888.00 2009-11-21 05:28:09.875 325 12571.95 71.85 55139.25 88888.00 2009-11-21 05:28:10.000 325 12571.92 71.85 55139.25 88888.00 2009-11-21 05:28:10.125 325 12571.90 71.88 55139.22 88888.00 2009-11-21 05:28:10.250 325 12571.90 71.83 55139.22 88888.00 2009-11-21 05:28:10.375 325 12571.92 71.83 55139.22 88888.00 2009-11-21 05:28:10.500 325 12571.95 71.83 55139.20 88888.00 2009-11-21 05:28:10.625 325 12571.98 71.85 55139.22 88888.00 2009-11-21 05:28:10.750 325 12571.95 71.85 55139.25 88888.00 2009-11-21 05:28:10.875 325 12571.88 71.85 55139.28 88888.00 2009-11-21 05:28:11.000 325 12571.85 71.85 55139.25 88888.00 2009-11-21 05:28:11.125 325 12571.95 71.88 55139.20 88888.00 2009-11-21 05:28:11.250 325 12572.00 71.85 55139.20 88888.00 2009-11-21 05:28:11.375 325 12571.92 71.85 55139.20 88888.00 2009-11-21 05:28:11.500 325 12571.90 71.85 55139.25 88888.00 2009-11-21 05:28:11.625 325 12571.92 71.85 55139.22 88888.00 2009-11-21 05:28:11.750 325 12571.95 71.88 55139.22 88888.00 2009-11-21 05:28:11.875 325 12571.92 71.88 55139.22 88888.00 2009-11-21 05:28:12.000 325 12571.90 71.85 55139.22 88888.00 2009-11-21 05:28:12.125 325 12571.92 71.88 55139.25 88888.00 2009-11-21 05:28:12.250 325 12571.90 71.85 55139.25 88888.00 2009-11-21 05:28:12.375 325 12571.92 71.83 55139.25 88888.00 2009-11-21 05:28:12.500 325 12571.92 71.85 55139.22 88888.00 2009-11-21 05:28:12.625 325 12571.95 71.85 55139.25 88888.00 2009-11-21 05:28:12.750 325 12571.92 71.85 55139.22 88888.00 2009-11-21 05:28:12.875 325 12571.88 71.88 55139.25 88888.00 2009-11-21 05:28:13.000 325 12571.85 71.88 55139.22 88888.00 2009-11-21 05:28:13.125 325 12571.83 71.88 55139.22 88888.00 2009-11-21 05:28:13.250 325 12571.85 71.90 55139.25 88888.00 2009-11-21 05:28:13.375 325 12571.85 71.90 55139.22 88888.00 2009-11-21 05:28:13.500 325 12571.88 71.90 55139.25 88888.00 2009-11-21 05:28:13.625 325 12571.88 71.90 55139.25 88888.00 2009-11-21 05:28:13.750 325 12571.85 71.90 55139.25 88888.00 2009-11-21 05:28:13.875 325 12571.88 71.90 55139.22 88888.00 2009-11-21 05:28:14.000 325 12571.88 71.90 55139.22 88888.00 2009-11-21 05:28:14.125 325 12571.83 71.88 55139.25 88888.00 2009-11-21 05:28:14.250 325 12571.77 71.88 55139.25 88888.00 2009-11-21 05:28:14.375 325 12571.77 71.90 55139.25 88888.00 2009-11-21 05:28:14.500 325 12571.77 71.92 55139.28 88888.00 2009-11-21 05:28:14.625 325 12571.80 71.92 55139.28 88888.00 2009-11-21 05:28:14.750 325 12571.77 71.88 55139.25 88888.00 2009-11-21 05:28:14.875 325 12571.73 71.90 55139.25 88888.00 2009-11-21 05:28:15.000 325 12571.65 71.88 55139.25 88888.00 2009-11-21 05:28:15.125 325 12571.65 71.90 55139.30 88888.00 2009-11-21 05:28:15.250 325 12571.67 71.88 55139.28 88888.00 2009-11-21 05:28:15.375 325 12571.73 71.90 55139.28 88888.00 2009-11-21 05:28:15.500 325 12571.75 71.90 55139.28 88888.00 2009-11-21 05:28:15.625 325 12571.75 71.92 55139.28 88888.00 2009-11-21 05:28:15.750 325 12571.67 71.90 55139.25 88888.00 2009-11-21 05:28:15.875 325 12571.65 71.90 55139.25 88888.00 2009-11-21 05:28:16.000 325 12571.67 71.90 55139.25 88888.00 2009-11-21 05:28:16.125 325 12571.62 71.95 55139.25 88888.00 2009-11-21 05:28:16.250 325 12571.60 71.90 55139.28 88888.00 2009-11-21 05:28:16.375 325 12571.65 71.92 55139.28 88888.00 2009-11-21 05:28:16.500 325 12571.70 71.90 55139.25 88888.00 2009-11-21 05:28:16.625 325 12571.70 71.90 55139.25 88888.00 2009-11-21 05:28:16.750 325 12571.62 71.92 55139.22 88888.00 2009-11-21 05:28:16.875 325 12571.67 71.92 55139.22 88888.00 2009-11-21 05:28:17.000 325 12571.70 71.92 55139.22 88888.00 2009-11-21 05:28:17.125 325 12571.70 71.92 55139.25 88888.00 2009-11-21 05:28:17.250 325 12571.67 71.92 55139.22 88888.00 2009-11-21 05:28:17.375 325 12571.62 71.92 55139.25 88888.00 2009-11-21 05:28:17.500 325 12571.60 71.92 55139.28 88888.00 2009-11-21 05:28:17.625 325 12571.67 71.92 55139.25 88888.00 2009-11-21 05:28:17.750 325 12571.70 71.92 55139.25 88888.00 2009-11-21 05:28:17.875 325 12571.67 71.95 55139.28 88888.00 2009-11-21 05:28:18.000 325 12571.58 71.95 55139.25 88888.00 2009-11-21 05:28:18.125 325 12571.58 71.95 55139.25 88888.00 2009-11-21 05:28:18.250 325 12571.62 71.95 55139.25 88888.00 2009-11-21 05:28:18.375 325 12571.65 71.95 55139.25 88888.00 2009-11-21 05:28:18.500 325 12571.67 71.95 55139.28 88888.00 2009-11-21 05:28:18.625 325 12571.70 71.92 55139.22 88888.00 2009-11-21 05:28:18.750 325 12571.70 71.95 55139.22 88888.00 2009-11-21 05:28:18.875 325 12571.62 71.97 55139.20 88888.00 2009-11-21 05:28:19.000 325 12571.65 71.95 55139.22 88888.00 2009-11-21 05:28:19.125 325 12571.73 71.95 55139.25 88888.00 2009-11-21 05:28:19.250 325 12571.65 71.95 55139.28 88888.00 2009-11-21 05:28:19.375 325 12571.70 71.95 55139.28 88888.00 2009-11-21 05:28:19.500 325 12571.70 71.97 55139.25 88888.00 2009-11-21 05:28:19.625 325 12571.73 71.97 55139.28 88888.00 2009-11-21 05:28:19.750 325 12571.67 71.97 55139.25 88888.00 2009-11-21 05:28:19.875 325 12571.73 71.97 55139.25 88888.00 2009-11-21 05:28:20.000 325 12571.73 72.00 55139.28 88888.00 2009-11-21 05:28:20.125 325 12571.67 72.00 55139.30 88888.00 2009-11-21 05:28:20.250 325 12571.67 71.97 55139.28 88888.00 2009-11-21 05:28:20.375 325 12571.70 71.97 55139.25 88888.00 2009-11-21 05:28:20.500 325 12571.70 72.00 55139.28 88888.00 2009-11-21 05:28:20.625 325 12571.67 72.00 55139.28 88888.00 2009-11-21 05:28:20.750 325 12571.67 72.03 55139.28 88888.00 2009-11-21 05:28:20.875 325 12571.70 72.03 55139.25 88888.00 2009-11-21 05:28:21.000 325 12571.65 72.00 55139.22 88888.00 2009-11-21 05:28:21.125 325 12571.65 72.00 55139.25 88888.00 2009-11-21 05:28:21.250 325 12571.65 72.00 55139.22 88888.00 2009-11-21 05:28:21.375 325 12571.67 72.03 55139.22 88888.00 2009-11-21 05:28:21.500 325 12571.65 72.03 55139.22 88888.00 2009-11-21 05:28:21.625 325 12571.70 72.03 55139.22 88888.00 2009-11-21 05:28:21.750 325 12571.70 72.05 55139.22 88888.00 2009-11-21 05:28:21.875 325 12571.65 72.05 55139.25 88888.00 2009-11-21 05:28:22.000 325 12571.65 72.05 55139.28 88888.00 2009-11-21 05:28:22.125 325 12571.67 72.03 55139.28 88888.00 2009-11-21 05:28:22.250 325 12571.65 72.03 55139.28 88888.00 2009-11-21 05:28:22.375 325 12571.62 72.03 55139.25 88888.00 2009-11-21 05:28:22.500 325 12571.52 72.03 55139.28 88888.00 2009-11-21 05:28:22.625 325 12571.48 72.03 55139.25 88888.00 2009-11-21 05:28:22.750 325 12571.48 72.03 55139.25 88888.00 2009-11-21 05:28:22.875 325 12571.52 72.05 55139.28 88888.00 2009-11-21 05:28:23.000 325 12571.55 72.05 55139.28 88888.00 2009-11-21 05:28:23.125 325 12571.52 72.03 55139.30 88888.00 2009-11-21 05:28:23.250 325 12571.52 72.05 55139.30 88888.00 2009-11-21 05:28:23.375 325 12571.55 72.10 55139.25 88888.00 2009-11-21 05:28:23.500 325 12571.45 72.08 55139.25 88888.00 2009-11-21 05:28:23.625 325 12571.45 72.05 55139.22 88888.00 2009-11-21 05:28:23.750 325 12571.50 72.08 55139.22 88888.00 2009-11-21 05:28:23.875 325 12571.52 72.08 55139.25 88888.00 2009-11-21 05:28:24.000 325 12571.52 72.05 55139.22 88888.00 2009-11-21 05:28:24.125 325 12571.52 72.05 55139.20 88888.00 2009-11-21 05:28:24.250 325 12571.42 72.08 55139.22 88888.00 2009-11-21 05:28:24.375 325 12571.48 72.10 55139.25 88888.00 2009-11-21 05:28:24.500 325 12571.42 72.08 55139.28 88888.00 2009-11-21 05:28:24.625 325 12571.40 72.10 55139.28 88888.00 2009-11-21 05:28:24.750 325 12571.38 72.10 55139.28 88888.00 2009-11-21 05:28:24.875 325 12571.38 72.12 55139.25 88888.00 2009-11-21 05:28:25.000 325 12571.38 72.12 55139.25 88888.00 2009-11-21 05:28:25.125 325 12571.38 72.12 55139.25 88888.00 2009-11-21 05:28:25.250 325 12571.35 72.12 55139.25 88888.00 2009-11-21 05:28:25.375 325 12571.42 72.10 55139.25 88888.00 2009-11-21 05:28:25.500 325 12571.48 72.12 55139.25 88888.00 2009-11-21 05:28:25.625 325 12571.42 72.12 55139.25 88888.00 2009-11-21 05:28:25.750 325 12571.40 72.12 55139.25 88888.00 2009-11-21 05:28:25.875 325 12571.42 72.12 55139.25 88888.00 2009-11-21 05:28:26.000 325 12571.40 72.10 55139.25 88888.00 2009-11-21 05:28:26.125 325 12571.38 72.12 55139.25 88888.00 2009-11-21 05:28:26.250 325 12571.30 72.12 55139.28 88888.00 2009-11-21 05:28:26.375 325 12571.38 72.15 55139.25 88888.00 2009-11-21 05:28:26.500 325 12571.40 72.15 55139.25 88888.00 2009-11-21 05:28:26.625 325 12571.42 72.12 55139.28 88888.00 2009-11-21 05:28:26.750 325 12571.42 72.12 55139.28 88888.00 2009-11-21 05:28:26.875 325 12571.40 72.15 55139.28 88888.00 2009-11-21 05:28:27.000 325 12571.38 72.17 55139.25 88888.00 2009-11-21 05:28:27.125 325 12571.35 72.15 55139.25 88888.00 2009-11-21 05:28:27.250 325 12571.33 72.12 55139.28 88888.00 2009-11-21 05:28:27.375 325 12571.35 72.15 55139.25 88888.00 2009-11-21 05:28:27.500 325 12571.38 72.15 55139.25 88888.00 2009-11-21 05:28:27.625 325 12571.30 72.17 55139.25 88888.00 2009-11-21 05:28:27.750 325 12571.27 72.17 55139.25 88888.00 2009-11-21 05:28:27.875 325 12571.30 72.22 55139.28 88888.00 2009-11-21 05:28:28.000 325 12571.27 72.22 55139.25 88888.00 2009-11-21 05:28:28.125 325 12571.25 72.22 55139.22 88888.00 2009-11-21 05:28:28.250 325 12571.23 72.20 55139.22 88888.00 2009-11-21 05:28:28.375 325 12571.27 72.20 55139.20 88888.00 2009-11-21 05:28:28.500 325 12571.20 72.20 55139.20 88888.00 2009-11-21 05:28:28.625 325 12571.17 72.22 55139.22 88888.00 2009-11-21 05:28:28.750 325 12571.23 72.20 55139.25 88888.00 2009-11-21 05:28:28.875 325 12571.23 72.22 55139.25 88888.00 2009-11-21 05:28:29.000 325 12571.25 72.22 55139.28 88888.00 2009-11-21 05:28:29.125 325 12571.20 72.20 55139.28 88888.00 2009-11-21 05:28:29.250 325 12571.17 72.22 55139.25 88888.00 2009-11-21 05:28:29.375 325 12571.23 72.22 55139.25 88888.00 2009-11-21 05:28:29.500 325 12571.25 72.22 55139.22 88888.00 2009-11-21 05:28:29.625 325 12571.23 72.22 55139.22 88888.00 2009-11-21 05:28:29.750 325 12571.15 72.22 55139.25 88888.00 2009-11-21 05:28:29.875 325 12571.12 72.22 55139.25 88888.00 2009-11-21 05:28:30.000 325 12571.12 72.25 55139.28 88888.00 2009-11-21 05:28:30.125 325 12571.12 72.25 55139.28 88888.00 2009-11-21 05:28:30.250 325 12571.12 72.28 55139.28 88888.00 2009-11-21 05:28:30.375 325 12571.15 72.28 55139.28 88888.00 2009-11-21 05:28:30.500 325 12571.15 72.25 55139.28 88888.00 2009-11-21 05:28:30.625 325 12571.17 72.28 55139.30 88888.00 2009-11-21 05:28:30.750 325 12571.17 72.28 55139.28 88888.00 2009-11-21 05:28:30.875 325 12571.15 72.30 55139.25 88888.00 2009-11-21 05:28:31.000 325 12571.12 72.28 55139.28 88888.00 2009-11-21 05:28:31.125 325 12571.10 72.28 55139.25 88888.00 2009-11-21 05:28:31.250 325 12571.15 72.28 55139.25 88888.00 2009-11-21 05:28:31.375 325 12571.25 72.33 55139.25 88888.00 2009-11-21 05:28:31.500 325 12571.25 72.30 55139.25 88888.00 2009-11-21 05:28:31.625 325 12571.23 72.33 55139.28 88888.00 2009-11-21 05:28:31.750 325 12571.15 72.33 55139.28 88888.00 2009-11-21 05:28:31.875 325 12571.08 72.30 55139.28 88888.00 2009-11-21 05:28:32.000 325 12571.10 72.30 55139.25 88888.00 2009-11-21 05:28:32.125 325 12571.12 72.30 55139.25 88888.00 2009-11-21 05:28:32.250 325 12571.15 72.33 55139.28 88888.00 2009-11-21 05:28:32.375 325 12571.15 72.30 55139.30 88888.00 2009-11-21 05:28:32.500 325 12571.10 72.33 55139.28 88888.00 2009-11-21 05:28:32.625 325 12571.08 72.33 55139.30 88888.00 2009-11-21 05:28:32.750 325 12571.08 72.35 55139.30 88888.00 2009-11-21 05:28:32.875 325 12571.05 72.38 55139.32 88888.00 2009-11-21 05:28:33.000 325 12571.00 72.33 55139.30 88888.00 2009-11-21 05:28:33.125 325 12571.10 72.35 55139.28 88888.00 2009-11-21 05:28:33.250 325 12571.10 72.35 55139.28 88888.00 2009-11-21 05:28:33.375 325 12571.10 72.35 55139.25 88888.00 2009-11-21 05:28:33.500 325 12571.05 72.38 55139.28 88888.00 2009-11-21 05:28:33.625 325 12571.00 72.38 55139.30 88888.00 2009-11-21 05:28:33.750 325 12570.95 72.35 55139.30 88888.00 2009-11-21 05:28:33.875 325 12570.98 72.38 55139.28 88888.00 2009-11-21 05:28:34.000 325 12570.98 72.40 55139.30 88888.00 2009-11-21 05:28:34.125 325 12571.00 72.42 55139.30 88888.00 2009-11-21 05:28:34.250 325 12570.92 72.40 55139.28 88888.00 2009-11-21 05:28:34.375 325 12570.95 72.40 55139.25 88888.00 2009-11-21 05:28:34.500 325 12570.98 72.40 55139.25 88888.00 2009-11-21 05:28:34.625 325 12570.98 72.42 55139.25 88888.00 2009-11-21 05:28:34.750 325 12570.98 72.42 55139.28 88888.00 2009-11-21 05:28:34.875 325 12570.95 72.42 55139.25 88888.00 2009-11-21 05:28:35.000 325 12570.98 72.42 55139.25 88888.00 2009-11-21 05:28:35.125 325 12570.92 72.42 55139.28 88888.00 2009-11-21 05:28:35.250 325 12570.85 72.42 55139.25 88888.00 2009-11-21 05:28:35.375 325 12570.88 72.42 55139.28 88888.00 2009-11-21 05:28:35.500 325 12570.85 72.42 55139.30 88888.00 2009-11-21 05:28:35.625 325 12570.88 72.45 55139.28 88888.00 2009-11-21 05:28:35.750 325 12570.90 72.42 55139.28 88888.00 2009-11-21 05:28:35.875 325 12570.92 72.42 55139.28 88888.00 2009-11-21 05:28:36.000 325 12570.88 72.42 55139.30 88888.00 2009-11-21 05:28:36.125 325 12570.80 72.45 55139.30 88888.00 2009-11-21 05:28:36.250 325 12570.75 72.47 55139.30 88888.00 2009-11-21 05:28:36.375 325 12570.77 72.50 55139.30 88888.00 2009-11-21 05:28:36.500 325 12570.83 72.47 55139.28 88888.00 2009-11-21 05:28:36.625 325 12570.90 72.50 55139.30 88888.00 2009-11-21 05:28:36.750 325 12570.88 72.53 55139.30 88888.00 2009-11-21 05:28:36.875 325 12570.85 72.50 55139.28 88888.00 2009-11-21 05:28:37.000 325 12570.90 72.50 55139.22 88888.00 2009-11-21 05:28:37.125 325 12570.88 72.50 55139.22 88888.00 2009-11-21 05:28:37.250 325 12570.88 72.50 55139.25 88888.00 2009-11-21 05:28:37.375 325 12570.88 72.50 55139.22 88888.00 2009-11-21 05:28:37.500 325 12570.80 72.50 55139.25 88888.00 2009-11-21 05:28:37.625 325 12570.77 72.50 55139.28 88888.00 2009-11-21 05:28:37.750 325 12570.80 72.50 55139.28 88888.00 2009-11-21 05:28:37.875 325 12570.83 72.50 55139.25 88888.00 2009-11-21 05:28:38.000 325 12570.85 72.53 55139.25 88888.00 2009-11-21 05:28:38.125 325 12570.85 72.53 55139.25 88888.00 2009-11-21 05:28:38.250 325 12570.80 72.50 55139.30 88888.00 2009-11-21 05:28:38.375 325 12570.83 72.55 55139.28 88888.00 2009-11-21 05:28:38.500 325 12570.85 72.55 55139.30 88888.00 2009-11-21 05:28:38.625 325 12570.83 72.58 55139.28 88888.00 2009-11-21 05:28:38.750 325 12570.80 72.58 55139.28 88888.00 2009-11-21 05:28:38.875 325 12570.83 72.60 55139.28 88888.00 2009-11-21 05:28:39.000 325 12570.75 72.58 55139.28 88888.00 2009-11-21 05:28:39.125 325 12570.67 72.58 55139.30 88888.00 2009-11-21 05:28:39.250 325 12570.62 72.60 55139.30 88888.00 2009-11-21 05:28:39.375 325 12570.65 72.60 55139.32 88888.00 2009-11-21 05:28:39.500 325 12570.65 72.60 55139.30 88888.00 2009-11-21 05:28:39.625 325 12570.65 72.58 55139.28 88888.00 2009-11-21 05:28:39.750 325 12570.62 72.58 55139.30 88888.00 2009-11-21 05:28:39.875 325 12570.65 72.60 55139.28 88888.00 2009-11-21 05:28:40.000 325 12570.62 72.60 55139.28 88888.00 2009-11-21 05:28:40.125 325 12570.65 72.60 55139.30 88888.00 2009-11-21 05:28:40.250 325 12570.65 72.60 55139.30 88888.00 2009-11-21 05:28:40.375 325 12570.67 72.62 55139.28 88888.00 2009-11-21 05:28:40.500 325 12570.65 72.62 55139.25 88888.00 2009-11-21 05:28:40.625 325 12570.73 72.60 55139.25 88888.00 2009-11-21 05:28:40.750 325 12570.75 72.62 55139.25 88888.00 2009-11-21 05:28:40.875 325 12570.73 72.62 55139.28 88888.00 2009-11-21 05:28:41.000 325 12570.62 72.60 55139.25 88888.00 2009-11-21 05:28:41.125 325 12570.65 72.60 55139.25 88888.00 2009-11-21 05:28:41.250 325 12570.65 72.62 55139.28 88888.00 2009-11-21 05:28:41.375 325 12570.65 72.65 55139.28 88888.00 2009-11-21 05:28:41.500 325 12570.65 72.65 55139.28 88888.00 2009-11-21 05:28:41.625 325 12570.73 72.65 55139.28 88888.00 2009-11-21 05:28:41.750 325 12570.75 72.65 55139.28 88888.00 2009-11-21 05:28:41.875 325 12570.73 72.65 55139.28 88888.00 2009-11-21 05:28:42.000 325 12570.70 72.65 55139.25 88888.00 2009-11-21 05:28:42.125 325 12570.67 72.67 55139.28 88888.00 2009-11-21 05:28:42.250 325 12570.60 72.67 55139.30 88888.00 2009-11-21 05:28:42.375 325 12570.60 72.70 55139.28 88888.00 2009-11-21 05:28:42.500 325 12570.55 72.70 55139.30 88888.00 2009-11-21 05:28:42.625 325 12570.52 72.72 55139.28 88888.00 2009-11-21 05:28:42.750 325 12570.55 72.70 55139.28 88888.00 2009-11-21 05:28:42.875 325 12570.55 72.70 55139.25 88888.00 2009-11-21 05:28:43.000 325 12570.50 72.70 55139.22 88888.00 2009-11-21 05:28:43.125 325 12570.52 72.70 55139.28 88888.00 2009-11-21 05:28:43.250 325 12570.58 72.70 55139.30 88888.00 2009-11-21 05:28:43.375 325 12570.58 72.70 55139.28 88888.00 2009-11-21 05:28:43.500 325 12570.60 72.70 55139.28 88888.00 2009-11-21 05:28:43.625 325 12570.65 72.72 55139.28 88888.00 2009-11-21 05:28:43.750 325 12570.67 72.72 55139.28 88888.00 2009-11-21 05:28:43.875 325 12570.67 72.72 55139.28 88888.00 2009-11-21 05:28:44.000 325 12570.67 72.72 55139.28 88888.00 2009-11-21 05:28:44.125 325 12570.60 72.72 55139.28 88888.00 2009-11-21 05:28:44.250 325 12570.50 72.70 55139.30 88888.00 2009-11-21 05:28:44.375 325 12570.50 72.75 55139.28 88888.00 2009-11-21 05:28:44.500 325 12570.52 72.75 55139.28 88888.00 2009-11-21 05:28:44.625 325 12570.52 72.75 55139.28 88888.00 2009-11-21 05:28:44.750 325 12570.50 72.75 55139.30 88888.00 2009-11-21 05:28:44.875 325 12570.55 72.78 55139.28 88888.00 2009-11-21 05:28:45.000 325 12570.52 72.75 55139.30 88888.00 2009-11-21 05:28:45.125 325 12570.52 72.78 55139.30 88888.00 2009-11-21 05:28:45.250 325 12570.50 72.75 55139.28 88888.00 2009-11-21 05:28:45.375 325 12570.50 72.80 55139.30 88888.00 2009-11-21 05:28:45.500 325 12570.52 72.80 55139.30 88888.00 2009-11-21 05:28:45.625 325 12570.55 72.80 55139.32 88888.00 2009-11-21 05:28:45.750 325 12570.48 72.80 55139.32 88888.00 2009-11-21 05:28:45.875 325 12570.42 72.80 55139.30 88888.00 2009-11-21 05:28:46.000 325 12570.42 72.85 55139.28 88888.00 2009-11-21 05:28:46.125 325 12570.42 72.85 55139.28 88888.00 2009-11-21 05:28:46.250 325 12570.42 72.85 55139.28 88888.00 2009-11-21 05:28:46.375 325 12570.48 72.85 55139.32 88888.00 2009-11-21 05:28:46.500 325 12570.48 72.85 55139.32 88888.00 2009-11-21 05:28:46.625 325 12570.50 72.85 55139.28 88888.00 2009-11-21 05:28:46.750 325 12570.48 72.85 55139.30 88888.00 2009-11-21 05:28:46.875 325 12570.45 72.88 55139.30 88888.00 2009-11-21 05:28:47.000 325 12570.48 72.90 55139.28 88888.00 2009-11-21 05:28:47.125 325 12570.55 72.88 55139.32 88888.00 2009-11-21 05:28:47.250 325 12570.58 72.88 55139.30 88888.00 2009-11-21 05:28:47.375 325 12570.52 72.88 55139.30 88888.00 2009-11-21 05:28:47.500 325 12570.50 72.88 55139.28 88888.00 2009-11-21 05:28:47.625 325 12570.50 72.90 55139.30 88888.00 2009-11-21 05:28:47.750 325 12570.52 72.88 55139.30 88888.00 2009-11-21 05:28:47.875 325 12570.48 72.90 55139.28 88888.00 2009-11-21 05:28:48.000 325 12570.42 72.92 55139.22 88888.00 2009-11-21 05:28:48.125 325 12570.40 72.92 55139.25 88888.00 2009-11-21 05:28:48.250 325 12570.42 72.95 55139.25 88888.00 2009-11-21 05:28:48.375 325 12570.42 72.95 55139.28 88888.00 2009-11-21 05:28:48.500 325 12570.48 72.95 55139.30 88888.00 2009-11-21 05:28:48.625 325 12570.48 72.95 55139.28 88888.00 2009-11-21 05:28:48.750 325 12570.45 72.97 55139.28 88888.00 2009-11-21 05:28:48.875 325 12570.50 72.97 55139.25 88888.00 2009-11-21 05:28:49.000 325 12570.50 72.95 55139.28 88888.00 2009-11-21 05:28:49.125 325 12570.48 72.95 55139.30 88888.00 2009-11-21 05:28:49.250 325 12570.38 72.97 55139.28 88888.00 2009-11-21 05:28:49.375 325 12570.40 72.97 55139.25 88888.00 2009-11-21 05:28:49.500 325 12570.42 72.97 55139.25 88888.00 2009-11-21 05:28:49.625 325 12570.42 72.97 55139.28 88888.00 2009-11-21 05:28:49.750 325 12570.45 72.97 55139.28 88888.00 2009-11-21 05:28:49.875 325 12570.45 73.00 55139.22 88888.00 2009-11-21 05:28:50.000 325 12570.45 73.00 55139.22 88888.00 2009-11-21 05:28:50.125 325 12570.42 73.00 55139.28 88888.00 2009-11-21 05:28:50.250 325 12570.38 73.00 55139.25 88888.00 2009-11-21 05:28:50.375 325 12570.38 73.00 55139.22 88888.00 2009-11-21 05:28:50.500 325 12570.33 73.00 55139.25 88888.00 2009-11-21 05:28:50.625 325 12570.27 73.03 55139.25 88888.00 2009-11-21 05:28:50.750 325 12570.30 73.03 55139.25 88888.00 2009-11-21 05:28:50.875 325 12570.33 73.03 55139.25 88888.00 2009-11-21 05:28:51.000 325 12570.33 73.03 55139.25 88888.00 2009-11-21 05:28:51.125 325 12570.38 73.05 55139.25 88888.00 2009-11-21 05:28:51.250 325 12570.38 73.05 55139.25 88888.00 2009-11-21 05:28:51.375 325 12570.40 73.08 55139.25 88888.00 2009-11-21 05:28:51.500 325 12570.38 73.08 55139.25 88888.00 2009-11-21 05:28:51.625 325 12570.40 73.08 55139.28 88888.00 2009-11-21 05:28:51.750 325 12570.33 73.10 55139.28 88888.00 2009-11-21 05:28:51.875 325 12570.30 73.12 55139.28 88888.00 2009-11-21 05:28:52.000 325 12570.35 73.10 55139.25 88888.00 2009-11-21 05:28:52.125 325 12570.35 73.12 55139.28 88888.00 2009-11-21 05:28:52.250 325 12570.38 73.10 55139.25 88888.00 2009-11-21 05:28:52.375 325 12570.40 73.12 55139.25 88888.00 2009-11-21 05:28:52.500 325 12570.42 73.12 55139.28 88888.00 2009-11-21 05:28:52.625 325 12570.40 73.15 55139.28 88888.00 2009-11-21 05:28:52.750 325 12570.38 73.15 55139.25 88888.00 2009-11-21 05:28:52.875 325 12570.40 73.12 55139.28 88888.00 2009-11-21 05:28:53.000 325 12570.38 73.12 55139.25 88888.00 2009-11-21 05:28:53.125 325 12570.40 73.15 55139.25 88888.00 2009-11-21 05:28:53.250 325 12570.40 73.17 55139.28 88888.00 2009-11-21 05:28:53.375 325 12570.40 73.20 55139.28 88888.00 2009-11-21 05:28:53.500 325 12570.40 73.20 55139.25 88888.00 2009-11-21 05:28:53.625 325 12570.35 73.17 55139.25 88888.00 2009-11-21 05:28:53.750 325 12570.35 73.17 55139.28 88888.00 2009-11-21 05:28:53.875 325 12570.40 73.17 55139.25 88888.00 2009-11-21 05:28:54.000 325 12570.38 73.17 55139.22 88888.00 2009-11-21 05:28:54.125 325 12570.30 73.20 55139.22 88888.00 2009-11-21 05:28:54.250 325 12570.30 73.22 55139.28 88888.00 2009-11-21 05:28:54.375 325 12570.33 73.25 55139.28 88888.00 2009-11-21 05:28:54.500 325 12570.33 73.22 55139.25 88888.00 2009-11-21 05:28:54.625 325 12570.35 73.25 55139.25 88888.00 2009-11-21 05:28:54.750 325 12570.35 73.25 55139.22 88888.00 2009-11-21 05:28:54.875 325 12570.33 73.22 55139.22 88888.00 2009-11-21 05:28:55.000 325 12570.35 73.25 55139.22 88888.00 2009-11-21 05:28:55.125 325 12570.35 73.25 55139.22 88888.00 2009-11-21 05:28:55.250 325 12570.27 73.28 55139.22 88888.00 2009-11-21 05:28:55.375 325 12570.30 73.28 55139.20 88888.00 2009-11-21 05:28:55.500 325 12570.40 73.25 55139.22 88888.00 2009-11-21 05:28:55.625 325 12570.42 73.22 55139.22 88888.00 2009-11-21 05:28:55.750 325 12570.38 73.25 55139.25 88888.00 2009-11-21 05:28:55.875 325 12570.33 73.28 55139.28 88888.00 2009-11-21 05:28:56.000 325 12570.30 73.28 55139.25 88888.00 2009-11-21 05:28:56.125 325 12570.30 73.28 55139.25 88888.00 2009-11-21 05:28:56.250 325 12570.30 73.30 55139.28 88888.00 2009-11-21 05:28:56.375 325 12570.30 73.30 55139.25 88888.00 2009-11-21 05:28:56.500 325 12570.30 73.33 55139.25 88888.00 2009-11-21 05:28:56.625 325 12570.33 73.30 55139.28 88888.00 2009-11-21 05:28:56.750 325 12570.30 73.30 55139.25 88888.00 2009-11-21 05:28:56.875 325 12570.25 73.30 55139.25 88888.00 2009-11-21 05:28:57.000 325 12570.23 73.30 55139.25 88888.00 2009-11-21 05:28:57.125 325 12570.30 73.35 55139.22 88888.00 2009-11-21 05:28:57.250 325 12570.25 73.35 55139.28 88888.00 2009-11-21 05:28:57.375 325 12570.25 73.38 55139.25 88888.00 2009-11-21 05:28:57.500 325 12570.25 73.38 55139.25 88888.00 2009-11-21 05:28:57.625 325 12570.23 73.38 55139.25 88888.00 2009-11-21 05:28:57.750 325 12570.20 73.35 55139.22 88888.00 2009-11-21 05:28:57.875 325 12570.15 73.35 55139.22 88888.00 2009-11-21 05:28:58.000 325 12570.15 73.38 55139.22 88888.00 2009-11-21 05:28:58.125 325 12570.23 73.40 55139.22 88888.00 2009-11-21 05:28:58.250 325 12570.25 73.38 55139.22 88888.00 2009-11-21 05:28:58.375 325 12570.27 73.38 55139.22 88888.00 2009-11-21 05:28:58.500 325 12570.23 73.40 55139.22 88888.00 2009-11-21 05:28:58.625 325 12570.27 73.38 55139.28 88888.00 2009-11-21 05:28:58.750 325 12570.27 73.38 55139.25 88888.00 2009-11-21 05:28:58.875 325 12570.25 73.42 55139.22 88888.00 2009-11-21 05:28:59.000 325 12570.23 73.45 55139.22 88888.00 2009-11-21 05:28:59.125 325 12570.25 73.42 55139.22 88888.00 2009-11-21 05:28:59.250 325 12570.20 73.42 55139.22 88888.00 2009-11-21 05:28:59.375 325 12570.27 73.45 55139.25 88888.00 2009-11-21 05:28:59.500 325 12570.27 73.47 55139.25 88888.00 2009-11-21 05:28:59.625 325 12570.23 73.50 55139.25 88888.00 2009-11-21 05:28:59.750 325 12570.23 73.47 55139.22 88888.00 2009-11-21 05:28:59.875 325 12570.23 73.50 55139.22 88888.00 2009-11-21 05:29:00.000 325 12570.25 73.47 55139.20 88888.00 2009-11-21 05:29:00.125 325 12570.23 73.47 55139.20 88888.00 2009-11-21 05:29:00.250 325 12570.17 73.47 55139.22 88888.00 2009-11-21 05:29:00.375 325 12570.25 73.50 55139.22 88888.00 2009-11-21 05:29:00.500 325 12570.27 73.53 55139.22 88888.00 2009-11-21 05:29:00.625 325 12570.30 73.53 55139.22 88888.00 2009-11-21 05:29:00.750 325 12570.30 73.53 55139.22 88888.00 2009-11-21 05:29:00.875 325 12570.38 73.53 55139.20 88888.00 2009-11-21 05:29:01.000 325 12570.40 73.53 55139.22 88888.00 2009-11-21 05:29:01.125 325 12570.40 73.55 55139.28 88888.00 2009-11-21 05:29:01.250 325 12570.30 73.53 55139.28 88888.00 2009-11-21 05:29:01.375 325 12570.30 73.55 55139.28 88888.00 2009-11-21 05:29:01.500 325 12570.33 73.58 55139.25 88888.00 2009-11-21 05:29:01.625 325 12570.35 73.58 55139.22 88888.00 2009-11-21 05:29:01.750 325 12570.38 73.58 55139.22 88888.00 2009-11-21 05:29:01.875 325 12570.38 73.53 55139.20 88888.00 2009-11-21 05:29:02.000 325 12570.38 73.53 55139.20 88888.00 2009-11-21 05:29:02.125 325 12570.33 73.58 55139.22 88888.00 2009-11-21 05:29:02.250 325 12570.33 73.58 55139.25 88888.00 2009-11-21 05:29:02.375 325 12570.35 73.55 55139.22 88888.00 2009-11-21 05:29:02.500 325 12570.30 73.58 55139.22 88888.00 2009-11-21 05:29:02.625 325 12570.27 73.58 55139.20 88888.00 2009-11-21 05:29:02.750 325 12570.23 73.58 55139.20 88888.00 2009-11-21 05:29:02.875 325 12570.17 73.58 55139.22 88888.00 2009-11-21 05:29:03.000 325 12570.27 73.58 55139.22 88888.00 2009-11-21 05:29:03.125 325 12570.35 73.62 55139.22 88888.00 2009-11-21 05:29:03.250 325 12570.30 73.60 55139.25 88888.00 2009-11-21 05:29:03.375 325 12570.33 73.62 55139.22 88888.00 2009-11-21 05:29:03.500 325 12570.35 73.60 55139.25 88888.00 2009-11-21 05:29:03.625 325 12570.30 73.62 55139.22 88888.00 2009-11-21 05:29:03.750 325 12570.25 73.65 55139.25 88888.00 2009-11-21 05:29:03.875 325 12570.27 73.62 55139.22 88888.00 2009-11-21 05:29:04.000 325 12570.35 73.62 55139.22 88888.00 2009-11-21 05:29:04.125 325 12570.30 73.62 55139.22 88888.00 2009-11-21 05:29:04.250 325 12570.25 73.65 55139.22 88888.00 2009-11-21 05:29:04.375 325 12570.27 73.67 55139.22 88888.00 2009-11-21 05:29:04.500 325 12570.35 73.65 55139.22 88888.00 2009-11-21 05:29:04.625 325 12570.38 73.65 55139.25 88888.00 2009-11-21 05:29:04.750 325 12570.30 73.65 55139.20 88888.00 2009-11-21 05:29:04.875 325 12570.27 73.65 55139.18 88888.00 2009-11-21 05:29:05.000 325 12570.33 73.67 55139.20 88888.00 2009-11-21 05:29:05.125 325 12570.42 73.67 55139.20 88888.00 2009-11-21 05:29:05.250 325 12570.38 73.67 55139.18 88888.00 2009-11-21 05:29:05.375 325 12570.38 73.67 55139.18 88888.00 2009-11-21 05:29:05.500 325 12570.35 73.67 55139.20 88888.00 2009-11-21 05:29:05.625 325 12570.35 73.67 55139.22 88888.00 2009-11-21 05:29:05.750 325 12570.40 73.70 55139.20 88888.00 2009-11-21 05:29:05.875 325 12570.40 73.70 55139.20 88888.00 2009-11-21 05:29:06.000 325 12570.42 73.72 55139.18 88888.00 2009-11-21 05:29:06.125 325 12570.42 73.70 55139.15 88888.00 2009-11-21 05:29:06.250 325 12570.42 73.70 55139.15 88888.00 2009-11-21 05:29:06.375 325 12570.48 73.70 55139.15 88888.00 2009-11-21 05:29:06.500 325 12570.48 73.70 55139.18 88888.00 2009-11-21 05:29:06.625 325 12570.45 73.72 55139.22 88888.00 2009-11-21 05:29:06.750 325 12570.38 73.72 55139.22 88888.00 2009-11-21 05:29:06.875 325 12570.38 73.75 55139.22 88888.00 2009-11-21 05:29:07.000 325 12570.42 73.75 55139.22 88888.00 2009-11-21 05:29:07.125 325 12570.45 73.75 55139.22 88888.00 2009-11-21 05:29:07.250 325 12570.45 73.78 55139.22 88888.00 2009-11-21 05:29:07.375 325 12570.42 73.78 55139.20 88888.00 2009-11-21 05:29:07.500 325 12570.42 73.78 55139.18 88888.00 2009-11-21 05:29:07.625 325 12570.42 73.78 55139.20 88888.00 2009-11-21 05:29:07.750 325 12570.42 73.78 55139.22 88888.00 2009-11-21 05:29:07.875 325 12570.42 73.78 55139.22 88888.00 2009-11-21 05:29:08.000 325 12570.45 73.78 55139.18 88888.00 2009-11-21 05:29:08.125 325 12570.42 73.80 55139.20 88888.00 2009-11-21 05:29:08.250 325 12570.48 73.78 55139.22 88888.00 2009-11-21 05:29:08.375 325 12570.55 73.80 55139.22 88888.00 2009-11-21 05:29:08.500 325 12570.50 73.80 55139.20 88888.00 2009-11-21 05:29:08.625 325 12570.45 73.83 55139.20 88888.00 2009-11-21 05:29:08.750 325 12570.45 73.83 55139.18 88888.00 2009-11-21 05:29:08.875 325 12570.42 73.83 55139.15 88888.00 2009-11-21 05:29:09.000 325 12570.42 73.83 55139.18 88888.00 2009-11-21 05:29:09.125 325 12570.40 73.85 55139.18 88888.00 2009-11-21 05:29:09.250 325 12570.38 73.88 55139.18 88888.00 2009-11-21 05:29:09.375 325 12570.42 73.85 55139.20 88888.00 2009-11-21 05:29:09.500 325 12570.48 73.85 55139.20 88888.00 2009-11-21 05:29:09.625 325 12570.48 73.85 55139.18 88888.00 2009-11-21 05:29:09.750 325 12570.48 73.85 55139.15 88888.00 2009-11-21 05:29:09.875 325 12570.48 73.90 55139.15 88888.00 2009-11-21 05:29:10.000 325 12570.50 73.90 55139.18 88888.00 2009-11-21 05:29:10.125 325 12570.45 73.88 55139.18 88888.00 2009-11-21 05:29:10.250 325 12570.40 73.85 55139.15 88888.00 2009-11-21 05:29:10.375 325 12570.45 73.90 55139.15 88888.00 2009-11-21 05:29:10.500 325 12570.42 73.90 55139.18 88888.00 2009-11-21 05:29:10.625 325 12570.48 73.90 55139.15 88888.00 2009-11-21 05:29:10.750 325 12570.50 73.95 55139.15 88888.00 2009-11-21 05:29:10.875 325 12570.50 73.95 55139.15 88888.00 2009-11-21 05:29:11.000 325 12570.52 73.92 55139.15 88888.00 2009-11-21 05:29:11.125 325 12570.52 73.92 55139.18 88888.00 2009-11-21 05:29:11.250 325 12570.48 73.95 55139.15 88888.00 2009-11-21 05:29:11.375 325 12570.50 73.97 55139.15 88888.00 2009-11-21 05:29:11.500 325 12570.45 73.95 55139.15 88888.00 2009-11-21 05:29:11.625 325 12570.45 73.95 55139.12 88888.00 2009-11-21 05:29:11.750 325 12570.45 73.95 55139.18 88888.00 2009-11-21 05:29:11.875 325 12570.45 73.95 55139.15 88888.00 2009-11-21 05:29:12.000 325 12570.42 73.92 55139.15 88888.00 2009-11-21 05:29:12.125 325 12570.42 73.95 55139.12 88888.00 2009-11-21 05:29:12.250 325 12570.45 73.95 55139.12 88888.00 2009-11-21 05:29:12.375 325 12570.45 73.95 55139.15 88888.00 2009-11-21 05:29:12.500 325 12570.38 73.97 55139.15 88888.00 2009-11-21 05:29:12.625 325 12570.38 73.97 55139.15 88888.00 2009-11-21 05:29:12.750 325 12570.42 74.00 55139.15 88888.00 2009-11-21 05:29:12.875 325 12570.40 74.00 55139.18 88888.00 2009-11-21 05:29:13.000 325 12570.40 74.00 55139.15 88888.00 2009-11-21 05:29:13.125 325 12570.45 73.97 55139.18 88888.00 2009-11-21 05:29:13.250 325 12570.45 74.00 55139.15 88888.00 2009-11-21 05:29:13.375 325 12570.45 74.03 55139.15 88888.00 2009-11-21 05:29:13.500 325 12570.42 74.03 55139.18 88888.00 2009-11-21 05:29:13.625 325 12570.45 74.05 55139.18 88888.00 2009-11-21 05:29:13.750 325 12570.48 74.03 55139.15 88888.00 2009-11-21 05:29:13.875 325 12570.50 74.03 55139.15 88888.00 2009-11-21 05:29:14.000 325 12570.60 74.03 55139.12 88888.00 2009-11-21 05:29:14.125 325 12570.60 74.05 55139.10 88888.00 2009-11-21 05:29:14.250 325 12570.52 74.05 55139.10 88888.00 2009-11-21 05:29:14.375 325 12570.52 74.08 55139.12 88888.00 2009-11-21 05:29:14.500 325 12570.55 74.08 55139.15 88888.00 2009-11-21 05:29:14.625 325 12570.58 74.08 55139.15 88888.00 2009-11-21 05:29:14.750 325 12570.62 74.08 55139.12 88888.00 2009-11-21 05:29:14.875 325 12570.62 74.08 55139.15 88888.00 2009-11-21 05:29:15.000 325 12570.58 74.08 55139.12 88888.00 2009-11-21 05:29:15.125 325 12570.55 74.08 55139.12 88888.00 2009-11-21 05:29:15.250 325 12570.55 74.08 55139.12 88888.00 2009-11-21 05:29:15.375 325 12570.62 74.10 55139.15 88888.00 2009-11-21 05:29:15.500 325 12570.60 74.10 55139.15 88888.00 2009-11-21 05:29:15.625 325 12570.55 74.08 55139.12 88888.00 2009-11-21 05:29:15.750 325 12570.50 74.10 55139.12 88888.00 2009-11-21 05:29:15.875 325 12570.55 74.10 55139.10 88888.00 2009-11-21 05:29:16.000 325 12570.60 74.10 55139.10 88888.00 2009-11-21 05:29:16.125 325 12570.67 74.12 55139.07 88888.00 2009-11-21 05:29:16.250 325 12570.65 74.10 55139.07 88888.00 2009-11-21 05:29:16.375 325 12570.60 74.12 55139.10 88888.00 2009-11-21 05:29:16.500 325 12570.60 74.12 55139.10 88888.00 2009-11-21 05:29:16.625 325 12570.55 74.12 55139.07 88888.00 2009-11-21 05:29:16.750 325 12570.60 74.15 55139.07 88888.00 2009-11-21 05:29:16.875 325 12570.62 74.12 55139.05 88888.00 2009-11-21 05:29:17.000 325 12570.60 74.12 55139.05 88888.00 2009-11-21 05:29:17.125 325 12570.55 74.15 55139.05 88888.00 2009-11-21 05:29:17.250 325 12570.60 74.15 55139.07 88888.00 2009-11-21 05:29:17.375 325 12570.65 74.15 55139.07 88888.00 2009-11-21 05:29:17.500 325 12570.62 74.12 55139.12 88888.00 2009-11-21 05:29:17.625 325 12570.62 74.12 55139.12 88888.00 2009-11-21 05:29:17.750 325 12570.67 74.12 55139.10 88888.00 2009-11-21 05:29:17.875 325 12570.70 74.15 55139.07 88888.00 2009-11-21 05:29:18.000 325 12570.58 74.15 55139.07 88888.00 2009-11-21 05:29:18.125 325 12570.55 74.20 55139.10 88888.00 2009-11-21 05:29:18.250 325 12570.55 74.15 55139.12 88888.00 2009-11-21 05:29:18.375 325 12570.55 74.15 55139.12 88888.00 2009-11-21 05:29:18.500 325 12570.52 74.17 55139.12 88888.00 2009-11-21 05:29:18.625 325 12570.55 74.15 55139.12 88888.00 2009-11-21 05:29:18.750 325 12570.58 74.17 55139.07 88888.00 2009-11-21 05:29:18.875 325 12570.55 74.22 55139.07 88888.00 2009-11-21 05:29:19.000 325 12570.60 74.22 55139.05 88888.00 2009-11-21 05:29:19.125 325 12570.62 74.20 55139.05 88888.00 2009-11-21 05:29:19.250 325 12570.62 74.17 55139.10 88888.00 2009-11-21 05:29:19.375 325 12570.65 74.20 55139.07 88888.00 2009-11-21 05:29:19.500 325 12570.62 74.20 55139.07 88888.00 2009-11-21 05:29:19.625 325 12570.62 74.22 55139.10 88888.00 2009-11-21 05:29:19.750 325 12570.62 74.22 55139.07 88888.00 2009-11-21 05:29:19.875 325 12570.67 74.22 55139.07 88888.00 2009-11-21 05:29:20.000 325 12570.77 74.22 55139.07 88888.00 2009-11-21 05:29:20.125 325 12570.85 74.22 55139.10 88888.00 2009-11-21 05:29:20.250 325 12570.77 74.22 55139.12 88888.00 2009-11-21 05:29:20.375 325 12570.75 74.22 55139.07 88888.00 2009-11-21 05:29:20.500 325 12570.75 74.22 55139.10 88888.00 2009-11-21 05:29:20.625 325 12570.70 74.25 55139.10 88888.00 2009-11-21 05:29:20.750 325 12570.67 74.28 55139.10 88888.00 2009-11-21 05:29:20.875 325 12570.70 74.25 55139.10 88888.00 2009-11-21 05:29:21.000 325 12570.75 74.25 55139.10 88888.00 2009-11-21 05:29:21.125 325 12570.75 74.25 55139.10 88888.00 2009-11-21 05:29:21.250 325 12570.73 74.22 55139.03 88888.00 2009-11-21 05:29:21.375 325 12570.73 74.25 55139.03 88888.00 2009-11-21 05:29:21.500 325 12570.70 74.25 55139.07 88888.00 2009-11-21 05:29:21.625 325 12570.70 74.25 55139.10 88888.00 2009-11-21 05:29:21.750 325 12570.67 74.25 55139.10 88888.00 2009-11-21 05:29:21.875 325 12570.75 74.28 55139.05 88888.00 2009-11-21 05:29:22.000 325 12570.77 74.28 55139.03 88888.00 2009-11-21 05:29:22.125 325 12570.80 74.28 55139.05 88888.00 2009-11-21 05:29:22.250 325 12570.85 74.25 55139.07 88888.00 2009-11-21 05:29:22.375 325 12570.90 74.28 55139.07 88888.00 2009-11-21 05:29:22.500 325 12570.90 74.25 55139.03 88888.00 2009-11-21 05:29:22.625 325 12570.83 74.22 55139.07 88888.00 2009-11-21 05:29:22.750 325 12570.85 74.28 55139.05 88888.00 2009-11-21 05:29:22.875 325 12570.80 74.25 55139.05 88888.00 2009-11-21 05:29:23.000 325 12570.75 74.28 55139.03 88888.00 2009-11-21 05:29:23.125 325 12570.83 74.30 55139.03 88888.00 2009-11-21 05:29:23.250 325 12570.88 74.28 55139.00 88888.00 2009-11-21 05:29:23.375 325 12570.88 74.28 55139.03 88888.00 2009-11-21 05:29:23.500 325 12570.88 74.30 55139.03 88888.00 2009-11-21 05:29:23.625 325 12570.92 74.30 55139.03 88888.00 2009-11-21 05:29:23.750 325 12570.88 74.30 55139.05 88888.00 2009-11-21 05:29:23.875 325 12570.83 74.30 55139.03 88888.00 2009-11-21 05:29:24.000 325 12570.88 74.30 55139.00 88888.00 2009-11-21 05:29:24.125 325 12570.95 74.33 55139.03 88888.00 2009-11-21 05:29:24.250 325 12570.85 74.30 55139.03 88888.00 2009-11-21 05:29:24.375 325 12570.85 74.33 55139.05 88888.00 2009-11-21 05:29:24.500 325 12570.90 74.30 55139.07 88888.00 2009-11-21 05:29:24.625 325 12570.90 74.33 55139.05 88888.00 2009-11-21 05:29:24.750 325 12570.83 74.35 55139.05 88888.00 2009-11-21 05:29:24.875 325 12570.83 74.33 55139.05 88888.00 2009-11-21 05:29:25.000 325 12570.85 74.33 55139.05 88888.00 2009-11-21 05:29:25.125 325 12570.88 74.35 55139.03 88888.00 2009-11-21 05:29:25.250 325 12570.85 74.33 55139.07 88888.00 2009-11-21 05:29:25.375 325 12570.88 74.35 55139.07 88888.00 2009-11-21 05:29:25.500 325 12570.88 74.35 55139.07 88888.00 2009-11-21 05:29:25.625 325 12570.88 74.35 55139.05 88888.00 2009-11-21 05:29:25.750 325 12570.88 74.35 55139.05 88888.00 2009-11-21 05:29:25.875 325 12570.90 74.35 55139.05 88888.00 2009-11-21 05:29:26.000 325 12570.90 74.35 55139.05 88888.00 2009-11-21 05:29:26.125 325 12570.90 74.35 55139.05 88888.00 2009-11-21 05:29:26.250 325 12570.88 74.33 55139.00 88888.00 2009-11-21 05:29:26.375 325 12570.88 74.35 55139.00 88888.00 2009-11-21 05:29:26.500 325 12570.90 74.38 55139.00 88888.00 2009-11-21 05:29:26.625 325 12570.95 74.35 55139.03 88888.00 2009-11-21 05:29:26.750 325 12570.90 74.35 55139.00 88888.00 2009-11-21 05:29:26.875 325 12570.92 74.38 55138.97 88888.00 2009-11-21 05:29:27.000 325 12570.95 74.38 55138.97 88888.00 2009-11-21 05:29:27.125 325 12571.00 74.38 55139.03 88888.00 2009-11-21 05:29:27.250 325 12570.95 74.38 55139.03 88888.00 2009-11-21 05:29:27.375 325 12570.98 74.38 55139.05 88888.00 2009-11-21 05:29:27.500 325 12570.95 74.38 55139.05 88888.00 2009-11-21 05:29:27.625 325 12570.95 74.40 55139.00 88888.00 2009-11-21 05:29:27.750 325 12570.95 74.40 55139.00 88888.00 2009-11-21 05:29:27.875 325 12570.98 74.40 55139.00 88888.00 2009-11-21 05:29:28.000 325 12571.02 74.38 55139.00 88888.00 2009-11-21 05:29:28.125 325 12570.90 74.38 55139.00 88888.00 2009-11-21 05:29:28.250 325 12570.90 74.38 55139.03 88888.00 2009-11-21 05:29:28.375 325 12570.88 74.40 55139.00 88888.00 2009-11-21 05:29:28.500 325 12570.92 74.38 55138.97 88888.00 2009-11-21 05:29:28.625 325 12571.00 74.40 55139.03 88888.00 2009-11-21 05:29:28.750 325 12571.05 74.40 55139.03 88888.00 2009-11-21 05:29:28.875 325 12571.05 74.40 55139.05 88888.00 2009-11-21 05:29:29.000 325 12571.10 74.40 55138.97 88888.00 2009-11-21 05:29:29.125 325 12571.08 74.40 55138.97 88888.00 2009-11-21 05:29:29.250 325 12571.10 74.38 55139.00 88888.00 2009-11-21 05:29:29.375 325 12571.15 74.38 55138.97 88888.00 2009-11-21 05:29:29.500 325 12571.12 74.35 55138.97 88888.00 2009-11-21 05:29:29.625 325 12571.15 74.40 55139.00 88888.00 2009-11-21 05:29:29.750 325 12571.15 74.40 55138.97 88888.00 2009-11-21 05:29:29.875 325 12571.17 74.40 55139.03 88888.00 2009-11-21 05:29:30.000 325 12571.17 74.38 55139.03 88888.00 2009-11-21 05:29:30.125 325 12571.10 74.40 55139.03 88888.00 2009-11-21 05:29:30.250 325 12571.10 74.40 55139.05 88888.00 2009-11-21 05:29:30.375 325 12571.17 74.42 55139.00 88888.00 2009-11-21 05:29:30.500 325 12571.23 74.40 55138.97 88888.00 2009-11-21 05:29:30.625 325 12571.23 74.40 55139.03 88888.00 2009-11-21 05:29:30.750 325 12571.20 74.40 55139.03 88888.00 2009-11-21 05:29:30.875 325 12571.12 74.38 55139.00 88888.00 2009-11-21 05:29:31.000 325 12571.15 74.42 55139.00 88888.00 2009-11-21 05:29:31.125 325 12571.17 74.42 55139.00 88888.00 2009-11-21 05:29:31.250 325 12571.17 74.42 55139.00 88888.00 2009-11-21 05:29:31.375 325 12571.17 74.42 55138.97 88888.00 2009-11-21 05:29:31.500 325 12571.23 74.42 55138.97 88888.00 2009-11-21 05:29:31.625 325 12571.20 74.42 55139.00 88888.00 2009-11-21 05:29:31.750 325 12571.25 74.42 55139.03 88888.00 2009-11-21 05:29:31.875 325 12571.20 74.38 55139.03 88888.00 2009-11-21 05:29:32.000 325 12571.17 74.40 55138.97 88888.00 2009-11-21 05:29:32.125 325 12571.15 74.42 55139.00 88888.00 2009-11-21 05:29:32.250 325 12571.08 74.40 55139.03 88888.00 2009-11-21 05:29:32.375 325 12571.15 74.40 55139.00 88888.00 2009-11-21 05:29:32.500 325 12571.20 74.42 55138.97 88888.00 2009-11-21 05:29:32.625 325 12571.20 74.45 55139.00 88888.00 2009-11-21 05:29:32.750 325 12571.17 74.42 55139.03 88888.00 2009-11-21 05:29:32.875 325 12571.17 74.40 55139.00 88888.00 2009-11-21 05:29:33.000 325 12571.15 74.40 55139.00 88888.00 2009-11-21 05:29:33.125 325 12571.17 74.42 55139.03 88888.00 2009-11-21 05:29:33.250 325 12571.17 74.40 55139.05 88888.00 2009-11-21 05:29:33.375 325 12571.20 74.45 55139.03 88888.00 2009-11-21 05:29:33.500 325 12571.20 74.45 55139.03 88888.00 2009-11-21 05:29:33.625 325 12571.17 74.42 55139.03 88888.00 2009-11-21 05:29:33.750 325 12571.20 74.42 55139.03 88888.00 2009-11-21 05:29:33.875 325 12571.25 74.42 55139.03 88888.00 2009-11-21 05:29:34.000 325 12571.30 74.40 55139.03 88888.00 2009-11-21 05:29:34.125 325 12571.33 74.40 55139.00 88888.00 2009-11-21 05:29:34.250 325 12571.25 74.40 55139.00 88888.00 2009-11-21 05:29:34.375 325 12571.27 74.42 55139.03 88888.00 2009-11-21 05:29:34.500 325 12571.27 74.42 55139.03 88888.00 2009-11-21 05:29:34.625 325 12571.23 74.45 55139.03 88888.00 2009-11-21 05:29:34.750 325 12571.20 74.42 55138.97 88888.00 2009-11-21 05:29:34.875 325 12571.20 74.42 55138.97 88888.00 2009-11-21 05:29:35.000 325 12571.27 74.45 55139.00 88888.00 2009-11-21 05:29:35.125 325 12571.30 74.45 55139.00 88888.00 2009-11-21 05:29:35.250 325 12571.23 74.45 55139.03 88888.00 2009-11-21 05:29:35.375 325 12571.17 74.47 55139.03 88888.00 2009-11-21 05:29:35.500 325 12571.15 74.45 55139.05 88888.00 2009-11-21 05:29:35.625 325 12571.20 74.42 55139.00 88888.00 2009-11-21 05:29:35.750 325 12571.23 74.42 55139.03 88888.00 2009-11-21 05:29:35.875 325 12571.25 74.47 55139.03 88888.00 2009-11-21 05:29:36.000 325 12571.23 74.47 55139.00 88888.00 2009-11-21 05:29:36.125 325 12571.20 74.42 55139.00 88888.00 2009-11-21 05:29:36.250 325 12571.23 74.45 55139.00 88888.00 2009-11-21 05:29:36.375 325 12571.27 74.45 55138.97 88888.00 2009-11-21 05:29:36.500 325 12571.25 74.42 55139.00 88888.00 2009-11-21 05:29:36.625 325 12571.27 74.42 55139.00 88888.00 2009-11-21 05:29:36.750 325 12571.27 74.45 55139.00 88888.00 2009-11-21 05:29:36.875 325 12571.27 74.45 55139.00 88888.00 2009-11-21 05:29:37.000 325 12571.25 74.45 55139.00 88888.00 2009-11-21 05:29:37.125 325 12571.17 74.45 55139.00 88888.00 2009-11-21 05:29:37.250 325 12571.23 74.45 55139.03 88888.00 2009-11-21 05:29:37.375 325 12571.27 74.45 55139.00 88888.00 2009-11-21 05:29:37.500 325 12571.30 74.45 55139.03 88888.00 2009-11-21 05:29:37.625 325 12571.27 74.42 55139.05 88888.00 2009-11-21 05:29:37.750 325 12571.27 74.45 55139.05 88888.00 2009-11-21 05:29:37.875 325 12571.35 74.42 55139.03 88888.00 2009-11-21 05:29:38.000 325 12571.38 74.42 55139.00 88888.00 2009-11-21 05:29:38.125 325 12571.30 74.42 55139.03 88888.00 2009-11-21 05:29:38.250 325 12571.23 74.45 55139.05 88888.00 2009-11-21 05:29:38.375 325 12571.30 74.47 55139.05 88888.00 2009-11-21 05:29:38.500 325 12571.30 74.45 55139.03 88888.00 2009-11-21 05:29:38.625 325 12571.35 74.45 55139.03 88888.00 2009-11-21 05:29:38.750 325 12571.38 74.47 55139.03 88888.00 2009-11-21 05:29:38.875 325 12571.40 74.45 55139.05 88888.00 2009-11-21 05:29:39.000 325 12571.38 74.45 55139.05 88888.00 2009-11-21 05:29:39.125 325 12571.38 74.45 55139.03 88888.00 2009-11-21 05:29:39.250 325 12571.35 74.45 55139.03 88888.00 2009-11-21 05:29:39.375 325 12571.40 74.45 55139.03 88888.00 2009-11-21 05:29:39.500 325 12571.33 74.47 55139.03 88888.00 2009-11-21 05:29:39.625 325 12571.30 74.45 55139.05 88888.00 2009-11-21 05:29:39.750 325 12571.33 74.45 55139.03 88888.00 2009-11-21 05:29:39.875 325 12571.35 74.45 55139.03 88888.00 2009-11-21 05:29:40.000 325 12571.35 74.45 55139.05 88888.00 2009-11-21 05:29:40.125 325 12571.30 74.45 55139.07 88888.00 2009-11-21 05:29:40.250 325 12571.30 74.42 55139.07 88888.00 2009-11-21 05:29:40.375 325 12571.35 74.47 55139.03 88888.00 2009-11-21 05:29:40.500 325 12571.30 74.50 55139.03 88888.00 2009-11-21 05:29:40.625 325 12571.33 74.47 55139.05 88888.00 2009-11-21 05:29:40.750 325 12571.35 74.45 55139.00 88888.00 2009-11-21 05:29:40.875 325 12571.35 74.47 55139.00 88888.00 2009-11-21 05:29:41.000 325 12571.35 74.47 55138.97 88888.00 2009-11-21 05:29:41.125 325 12571.38 74.45 55138.97 88888.00 2009-11-21 05:29:41.250 325 12571.38 74.45 55139.00 88888.00 2009-11-21 05:29:41.375 325 12571.38 74.45 55139.00 88888.00 2009-11-21 05:29:41.500 325 12571.38 74.45 55139.00 88888.00 2009-11-21 05:29:41.625 325 12571.45 74.42 55138.97 88888.00 2009-11-21 05:29:41.750 325 12571.42 74.45 55138.97 88888.00 2009-11-21 05:29:41.875 325 12571.42 74.47 55138.95 88888.00 2009-11-21 05:29:42.000 325 12571.48 74.45 55138.97 88888.00 2009-11-21 05:29:42.125 325 12571.45 74.45 55139.03 88888.00 2009-11-21 05:29:42.250 325 12571.33 74.45 55139.03 88888.00 2009-11-21 05:29:42.375 325 12571.35 74.42 55139.00 88888.00 2009-11-21 05:29:42.500 325 12571.42 74.42 55139.03 88888.00 2009-11-21 05:29:42.625 325 12571.45 74.42 55139.03 88888.00 2009-11-21 05:29:42.750 325 12571.42 74.45 55139.03 88888.00 2009-11-21 05:29:42.875 325 12571.45 74.45 55139.00 88888.00 2009-11-21 05:29:43.000 325 12571.50 74.45 55139.03 88888.00 2009-11-21 05:29:43.125 325 12571.48 74.45 55139.05 88888.00 2009-11-21 05:29:43.250 325 12571.42 74.45 55139.07 88888.00 2009-11-21 05:29:43.375 325 12571.48 74.47 55139.07 88888.00 2009-11-21 05:29:43.500 325 12571.50 74.45 55139.07 88888.00 2009-11-21 05:29:43.625 325 12571.52 74.45 55139.03 88888.00 2009-11-21 05:29:43.750 325 12571.55 74.45 55139.05 88888.00 2009-11-21 05:29:43.875 325 12571.55 74.45 55139.05 88888.00 2009-11-21 05:29:44.000 325 12571.52 74.45 55139.05 88888.00 2009-11-21 05:29:44.125 325 12571.48 74.47 55139.05 88888.00 2009-11-21 05:29:44.250 325 12571.40 74.45 55139.07 88888.00 2009-11-21 05:29:44.375 325 12571.48 74.47 55139.05 88888.00 2009-11-21 05:29:44.500 325 12571.55 74.45 55139.07 88888.00 2009-11-21 05:29:44.625 325 12571.60 74.45 55139.07 88888.00 2009-11-21 05:29:44.750 325 12571.55 74.42 55139.07 88888.00 2009-11-21 05:29:44.875 325 12571.55 74.45 55139.07 88888.00 2009-11-21 05:29:45.000 325 12571.55 74.42 55139.07 88888.00 2009-11-21 05:29:45.125 325 12571.58 74.45 55139.05 88888.00 2009-11-21 05:29:45.250 325 12571.52 74.45 55139.07 88888.00 2009-11-21 05:29:45.375 325 12571.55 74.45 55139.07 88888.00 2009-11-21 05:29:45.500 325 12571.55 74.42 55139.03 88888.00 2009-11-21 05:29:45.625 325 12571.55 74.45 55139.03 88888.00 2009-11-21 05:29:45.750 325 12571.52 74.42 55139.05 88888.00 2009-11-21 05:29:45.875 325 12571.55 74.45 55139.07 88888.00 2009-11-21 05:29:46.000 325 12571.62 74.45 55139.05 88888.00 2009-11-21 05:29:46.125 325 12571.67 74.45 55139.07 88888.00 2009-11-21 05:29:46.250 325 12571.60 74.42 55139.07 88888.00 2009-11-21 05:29:46.375 325 12571.62 74.45 55139.03 88888.00 2009-11-21 05:29:46.500 325 12571.58 74.45 55139.03 88888.00 2009-11-21 05:29:46.625 325 12571.58 74.42 55139.10 88888.00 2009-11-21 05:29:46.750 325 12571.55 74.42 55139.10 88888.00 2009-11-21 05:29:46.875 325 12571.58 74.45 55139.07 88888.00 2009-11-21 05:29:47.000 325 12571.58 74.45 55139.07 88888.00 2009-11-21 05:29:47.125 325 12571.62 74.45 55139.07 88888.00 2009-11-21 05:29:47.250 325 12571.60 74.45 55139.07 88888.00 2009-11-21 05:29:47.375 325 12571.60 74.42 55139.07 88888.00 2009-11-21 05:29:47.500 325 12571.60 74.45 55139.05 88888.00 2009-11-21 05:29:47.625 325 12571.60 74.45 55139.03 88888.00 2009-11-21 05:29:47.750 325 12571.55 74.45 55139.05 88888.00 2009-11-21 05:29:47.875 325 12571.52 74.42 55139.07 88888.00 2009-11-21 05:29:48.000 325 12571.58 74.45 55139.07 88888.00 2009-11-21 05:29:48.125 325 12571.60 74.45 55139.10 88888.00 2009-11-21 05:29:48.250 325 12571.55 74.42 55139.07 88888.00 2009-11-21 05:29:48.375 325 12571.60 74.45 55139.07 88888.00 2009-11-21 05:29:48.500 325 12571.62 74.42 55139.05 88888.00 2009-11-21 05:29:48.625 325 12571.67 74.45 55139.05 88888.00 2009-11-21 05:29:48.750 325 12571.65 74.42 55139.05 88888.00 2009-11-21 05:29:48.875 325 12571.67 74.42 55139.05 88888.00 2009-11-21 05:29:49.000 325 12571.70 74.45 55139.03 88888.00 2009-11-21 05:29:49.125 325 12571.65 74.47 55139.05 88888.00 2009-11-21 05:29:49.250 325 12571.58 74.45 55139.07 88888.00 2009-11-21 05:29:49.375 325 12571.62 74.47 55139.10 88888.00 2009-11-21 05:29:49.500 325 12571.67 74.47 55139.10 88888.00 2009-11-21 05:29:49.625 325 12571.70 74.45 55139.07 88888.00 2009-11-21 05:29:49.750 325 12571.67 74.45 55139.07 88888.00 2009-11-21 05:29:49.875 325 12571.65 74.45 55139.05 88888.00 2009-11-21 05:29:50.000 325 12571.67 74.45 55139.07 88888.00 2009-11-21 05:29:50.125 325 12571.67 74.45 55139.07 88888.00 2009-11-21 05:29:50.250 325 12571.67 74.42 55139.10 88888.00 2009-11-21 05:29:50.375 325 12571.75 74.42 55139.10 88888.00 2009-11-21 05:29:50.500 325 12571.75 74.42 55139.10 88888.00 2009-11-21 05:29:50.625 325 12571.77 74.45 55139.10 88888.00 2009-11-21 05:29:50.750 325 12571.75 74.45 55139.10 88888.00 2009-11-21 05:29:50.875 325 12571.70 74.45 55139.07 88888.00 2009-11-21 05:29:51.000 325 12571.73 74.42 55139.05 88888.00 2009-11-21 05:29:51.125 325 12571.73 74.45 55139.07 88888.00 2009-11-21 05:29:51.250 325 12571.73 74.45 55139.10 88888.00 2009-11-21 05:29:51.375 325 12571.75 74.45 55139.10 88888.00 2009-11-21 05:29:51.500 325 12571.80 74.42 55139.07 88888.00 2009-11-21 05:29:51.625 325 12571.85 74.45 55139.03 88888.00 2009-11-21 05:29:51.750 325 12571.83 74.45 55139.10 88888.00 2009-11-21 05:29:51.875 325 12571.75 74.45 55139.10 88888.00 2009-11-21 05:29:52.000 325 12571.73 74.45 55139.10 88888.00 2009-11-21 05:29:52.125 325 12571.80 74.45 55139.12 88888.00 2009-11-21 05:29:52.250 325 12571.80 74.42 55139.10 88888.00 2009-11-21 05:29:52.375 325 12571.80 74.42 55139.10 88888.00 2009-11-21 05:29:52.500 325 12571.90 74.45 55139.10 88888.00 2009-11-21 05:29:52.625 325 12571.90 74.42 55139.15 88888.00 2009-11-21 05:29:52.750 325 12571.80 74.42 55139.12 88888.00 2009-11-21 05:29:52.875 325 12571.75 74.42 55139.10 88888.00 2009-11-21 05:29:53.000 325 12571.80 74.42 55139.07 88888.00 2009-11-21 05:29:53.125 325 12571.88 74.42 55139.10 88888.00 2009-11-21 05:29:53.250 325 12571.88 74.42 55139.05 88888.00 2009-11-21 05:29:53.375 325 12571.85 74.45 55139.07 88888.00 2009-11-21 05:29:53.500 325 12571.75 74.45 55139.12 88888.00 2009-11-21 05:29:53.625 325 12571.77 74.42 55139.10 88888.00 2009-11-21 05:29:53.750 325 12571.90 74.45 55139.07 88888.00 2009-11-21 05:29:53.875 325 12571.92 74.42 55139.07 88888.00 2009-11-21 05:29:54.000 325 12571.92 74.45 55139.07 88888.00 2009-11-21 05:29:54.125 325 12571.98 74.45 55139.07 88888.00 2009-11-21 05:29:54.250 325 12571.90 74.42 55139.10 88888.00 2009-11-21 05:29:54.375 325 12571.85 74.45 55139.10 88888.00 2009-11-21 05:29:54.500 325 12571.83 74.45 55139.07 88888.00 2009-11-21 05:29:54.625 325 12571.85 74.42 55139.05 88888.00 2009-11-21 05:29:54.750 325 12571.85 74.42 55139.05 88888.00 2009-11-21 05:29:54.875 325 12571.85 74.40 55139.10 88888.00 2009-11-21 05:29:55.000 325 12571.90 74.40 55139.10 88888.00 2009-11-21 05:29:55.125 325 12571.95 74.42 55139.07 88888.00 2009-11-21 05:29:55.250 325 12571.88 74.45 55139.07 88888.00 2009-11-21 05:29:55.375 325 12571.90 74.42 55139.07 88888.00 2009-11-21 05:29:55.500 325 12571.85 74.42 55139.05 88888.00 2009-11-21 05:29:55.625 325 12571.88 74.42 55139.05 88888.00 2009-11-21 05:29:55.750 325 12571.95 74.40 55139.03 88888.00 2009-11-21 05:29:55.875 325 12571.95 74.38 55139.05 88888.00 2009-11-21 05:29:56.000 325 12571.95 74.40 55139.07 88888.00 2009-11-21 05:29:56.125 325 12571.95 74.38 55139.10 88888.00 2009-11-21 05:29:56.250 325 12571.95 74.40 55139.10 88888.00 2009-11-21 05:29:56.375 325 12572.00 74.42 55139.07 88888.00 2009-11-21 05:29:56.500 325 12572.00 74.42 55139.07 88888.00 2009-11-21 05:29:56.625 325 12571.98 74.42 55139.05 88888.00 2009-11-21 05:29:56.750 325 12572.00 74.38 55139.05 88888.00 2009-11-21 05:29:56.875 325 12572.02 74.42 55139.03 88888.00 2009-11-21 05:29:57.000 325 12572.02 74.40 55139.05 88888.00 2009-11-21 05:29:57.125 325 12572.00 74.40 55139.05 88888.00 2009-11-21 05:29:57.250 325 12571.98 74.38 55139.05 88888.00 2009-11-21 05:29:57.375 325 12572.00 74.40 55139.07 88888.00 2009-11-21 05:29:57.500 325 12572.00 74.38 55139.07 88888.00 2009-11-21 05:29:57.625 325 12572.02 74.40 55139.07 88888.00 2009-11-21 05:29:57.750 325 12572.00 74.40 55139.05 88888.00 2009-11-21 05:29:57.875 325 12571.98 74.40 55139.05 88888.00 2009-11-21 05:29:58.000 325 12571.95 74.40 55139.07 88888.00 2009-11-21 05:29:58.125 325 12571.98 74.40 55139.07 88888.00 2009-11-21 05:29:58.250 325 12571.92 74.40 55139.05 88888.00 2009-11-21 05:29:58.375 325 12571.98 74.40 55139.05 88888.00 2009-11-21 05:29:58.500 325 12572.00 74.42 55139.05 88888.00 2009-11-21 05:29:58.625 325 12572.02 74.38 55139.07 88888.00 2009-11-21 05:29:58.750 325 12572.08 74.40 55139.07 88888.00 2009-11-21 05:29:58.875 325 12572.08 74.40 55139.07 88888.00 2009-11-21 05:29:59.000 325 12572.05 74.40 55139.07 88888.00 2009-11-21 05:29:59.125 325 12572.08 74.40 55139.07 88888.00 2009-11-21 05:29:59.250 325 12572.05 74.38 55139.12 88888.00 2009-11-21 05:29:59.375 325 12572.05 74.38 55139.12 88888.00 2009-11-21 05:29:59.500 325 12572.02 74.38 55139.12 88888.00 2009-11-21 05:29:59.625 325 12572.05 74.38 55139.12 88888.00 2009-11-21 05:29:59.750 325 12572.08 74.38 55139.12 88888.00 2009-11-21 05:29:59.875 325 12572.05 74.40 55139.15 88888.00 2009-11-21 05:30:00.000 325 12572.02 74.38 55139.12 88888.00 2009-11-21 05:30:00.125 325 12572.05 74.35 55139.12 88888.00 2009-11-21 05:30:00.250 325 12572.02 74.35 55139.07 88888.00 2009-11-21 05:30:00.375 325 12572.02 74.38 55139.07 88888.00 2009-11-21 05:30:00.500 325 12572.00 74.40 55139.05 88888.00 2009-11-21 05:30:00.625 325 12572.00 74.40 55139.05 88888.00 2009-11-21 05:30:00.750 325 12572.05 74.38 55139.05 88888.00 2009-11-21 05:30:00.875 325 12572.05 74.38 55139.07 88888.00 2009-11-21 05:30:01.000 325 12572.05 74.38 55139.07 88888.00 2009-11-21 05:30:01.125 325 12572.05 74.38 55139.07 88888.00 2009-11-21 05:30:01.250 325 12572.00 74.40 55139.12 88888.00 2009-11-21 05:30:01.375 325 12572.08 74.40 55139.10 88888.00 2009-11-21 05:30:01.500 325 12572.08 74.38 55139.10 88888.00 2009-11-21 05:30:01.625 325 12572.10 74.38 55139.10 88888.00 2009-11-21 05:30:01.750 325 12572.12 74.35 55139.10 88888.00 2009-11-21 05:30:01.875 325 12572.08 74.35 55139.07 88888.00 2009-11-21 05:30:02.000 325 12572.12 74.35 55139.10 88888.00 2009-11-21 05:30:02.125 325 12572.15 74.35 55139.12 88888.00 2009-11-21 05:30:02.250 325 12572.10 74.35 55139.12 88888.00 2009-11-21 05:30:02.375 325 12572.12 74.35 55139.12 88888.00 2009-11-21 05:30:02.500 325 12572.12 74.38 55139.12 88888.00 2009-11-21 05:30:02.625 325 12572.10 74.40 55139.12 88888.00 2009-11-21 05:30:02.750 325 12572.02 74.38 55139.10 88888.00 2009-11-21 05:30:02.875 325 12572.02 74.35 55139.12 88888.00 2009-11-21 05:30:03.000 325 12572.05 74.35 55139.15 88888.00 2009-11-21 05:30:03.125 325 12572.08 74.38 55139.15 88888.00 2009-11-21 05:30:03.250 325 12572.08 74.35 55139.15 88888.00 2009-11-21 05:30:03.375 325 12572.10 74.35 55139.12 88888.00 2009-11-21 05:30:03.500 325 12572.10 74.35 55139.12 88888.00 2009-11-21 05:30:03.625 325 12572.10 74.35 55139.10 88888.00 2009-11-21 05:30:03.750 325 12572.12 74.38 55139.07 88888.00 2009-11-21 05:30:03.875 325 12572.12 74.38 55139.12 88888.00 2009-11-21 05:30:04.000 325 12572.05 74.38 55139.10 88888.00 2009-11-21 05:30:04.125 325 12572.05 74.35 55139.10 88888.00 2009-11-21 05:30:04.250 325 12572.02 74.33 55139.12 88888.00 2009-11-21 05:30:04.375 325 12572.12 74.35 55139.12 88888.00 2009-11-21 05:30:04.500 325 12572.17 74.35 55139.12 88888.00 2009-11-21 05:30:04.625 325 12572.17 74.35 55139.10 88888.00 2009-11-21 05:30:04.750 325 12572.12 74.35 55139.05 88888.00 2009-11-21 05:30:04.875 325 12572.08 74.35 55139.05 88888.00 2009-11-21 05:30:05.000 325 12572.10 74.33 55139.07 88888.00 2009-11-21 05:30:05.125 325 12572.12 74.33 55139.10 88888.00 2009-11-21 05:30:05.250 325 12572.15 74.35 55139.12 88888.00 2009-11-21 05:30:05.375 325 12572.20 74.35 55139.07 88888.00 2009-11-21 05:30:05.500 325 12572.17 74.35 55139.05 88888.00 2009-11-21 05:30:05.625 325 12572.23 74.33 55139.05 88888.00 2009-11-21 05:30:05.750 325 12572.25 74.35 55139.05 88888.00 2009-11-21 05:30:05.875 325 12572.25 74.35 55139.10 88888.00 2009-11-21 05:30:06.000 325 12572.25 74.35 55139.07 88888.00 2009-11-21 05:30:06.125 325 12572.23 74.35 55139.10 88888.00 2009-11-21 05:30:06.250 325 12572.25 74.33 55139.07 88888.00 2009-11-21 05:30:06.375 325 12572.25 74.33 55139.07 88888.00 2009-11-21 05:30:06.500 325 12572.27 74.33 55139.12 88888.00 2009-11-21 05:30:06.625 325 12572.25 74.30 55139.12 88888.00 2009-11-21 05:30:06.750 325 12572.25 74.33 55139.10 88888.00 2009-11-21 05:30:06.875 325 12572.20 74.30 55139.07 88888.00 2009-11-21 05:30:07.000 325 12572.25 74.28 55139.10 88888.00 2009-11-21 05:30:07.125 325 12572.30 74.30 55139.12 88888.00 2009-11-21 05:30:07.250 325 12572.23 74.30 55139.10 88888.00 2009-11-21 05:30:07.375 325 12572.30 74.30 55139.10 88888.00 2009-11-21 05:30:07.500 325 12572.35 74.30 55139.07 88888.00 2009-11-21 05:30:07.625 325 12572.33 74.30 55139.07 88888.00 2009-11-21 05:30:07.750 325 12572.35 74.30 55139.07 88888.00 2009-11-21 05:30:07.875 325 12572.35 74.30 55139.07 88888.00 2009-11-21 05:30:08.000 325 12572.20 74.30 55139.07 88888.00 2009-11-21 05:30:08.125 325 12572.23 74.30 55139.10 88888.00 2009-11-21 05:30:08.250 325 12572.30 74.30 55139.10 88888.00 2009-11-21 05:30:08.375 325 12572.38 74.30 55139.10 88888.00 2009-11-21 05:30:08.500 325 12572.38 74.33 55139.07 88888.00 2009-11-21 05:30:08.625 325 12572.33 74.33 55139.07 88888.00 2009-11-21 05:30:08.750 325 12572.27 74.33 55139.10 88888.00 2009-11-21 05:30:08.875 325 12572.30 74.30 55139.10 88888.00 2009-11-21 05:30:09.000 325 12572.33 74.28 55139.15 88888.00 2009-11-21 05:30:09.125 325 12572.27 74.30 55139.15 88888.00 2009-11-21 05:30:09.250 325 12572.27 74.30 55139.15 88888.00 2009-11-21 05:30:09.375 325 12572.30 74.28 55139.12 88888.00 2009-11-21 05:30:09.500 325 12572.25 74.28 55139.12 88888.00 2009-11-21 05:30:09.625 325 12572.27 74.30 55139.12 88888.00 2009-11-21 05:30:09.750 325 12572.27 74.33 55139.12 88888.00 2009-11-21 05:30:09.875 325 12572.30 74.30 55139.12 88888.00 2009-11-21 05:30:10.000 325 12572.27 74.30 55139.12 88888.00 2009-11-21 05:30:10.125 325 12572.23 74.33 55139.10 88888.00 2009-11-21 05:30:10.250 325 12572.20 74.30 55139.05 88888.00 2009-11-21 05:30:10.375 325 12572.25 74.30 55139.07 88888.00 2009-11-21 05:30:10.500 325 12572.33 74.30 55139.10 88888.00 2009-11-21 05:30:10.625 325 12572.33 74.30 55139.12 88888.00 2009-11-21 05:30:10.750 325 12572.35 74.30 55139.12 88888.00 2009-11-21 05:30:10.875 325 12572.38 74.33 55139.15 88888.00 2009-11-21 05:30:11.000 325 12572.33 74.30 55139.12 88888.00 2009-11-21 05:30:11.125 325 12572.35 74.33 55139.12 88888.00 2009-11-21 05:30:11.250 325 12572.40 74.30 55139.15 88888.00 2009-11-21 05:30:11.375 325 12572.38 74.30 55139.15 88888.00 2009-11-21 05:30:11.500 325 12572.38 74.33 55139.15 88888.00 2009-11-21 05:30:11.625 325 12572.40 74.33 55139.12 88888.00 2009-11-21 05:30:11.750 325 12572.42 74.33 55139.12 88888.00 2009-11-21 05:30:11.875 325 12572.45 74.30 55139.15 88888.00 2009-11-21 05:30:12.000 325 12572.42 74.30 55139.15 88888.00 2009-11-21 05:30:12.125 325 12572.45 74.30 55139.15 88888.00 2009-11-21 05:30:12.250 325 12572.40 74.28 55139.15 88888.00 2009-11-21 05:30:12.375 325 12572.30 74.28 55139.12 88888.00 2009-11-21 05:30:12.500 325 12572.30 74.30 55139.10 88888.00 2009-11-21 05:30:12.625 325 12572.40 74.28 55139.10 88888.00 2009-11-21 05:30:12.750 325 12572.45 74.30 55139.10 88888.00 2009-11-21 05:30:12.875 325 12572.45 74.33 55139.12 88888.00 2009-11-21 05:30:13.000 325 12572.38 74.28 55139.10 88888.00 2009-11-21 05:30:13.125 325 12572.35 74.28 55139.12 88888.00 2009-11-21 05:30:13.250 325 12572.42 74.28 55139.12 88888.00 2009-11-21 05:30:13.375 325 12572.50 74.30 55139.12 88888.00 2009-11-21 05:30:13.500 325 12572.42 74.28 55139.10 88888.00 2009-11-21 05:30:13.625 325 12572.40 74.28 55139.07 88888.00 2009-11-21 05:30:13.750 325 12572.38 74.28 55139.10 88888.00 2009-11-21 05:30:13.875 325 12572.40 74.25 55139.12 88888.00 2009-11-21 05:30:14.000 325 12572.45 74.28 55139.12 88888.00 2009-11-21 05:30:14.125 325 12572.45 74.28 55139.12 88888.00 2009-11-21 05:30:14.250 325 12572.40 74.28 55139.15 88888.00 2009-11-21 05:30:14.375 325 12572.52 74.28 55139.12 88888.00 2009-11-21 05:30:14.500 325 12572.52 74.25 55139.12 88888.00 2009-11-21 05:30:14.625 325 12572.50 74.25 55139.12 88888.00 2009-11-21 05:30:14.750 325 12572.58 74.25 55139.12 88888.00 2009-11-21 05:30:14.875 325 12572.58 74.25 55139.12 88888.00 2009-11-21 05:30:15.000 325 12572.60 74.22 55139.10 88888.00 2009-11-21 05:30:15.125 325 12572.62 74.22 55139.07 88888.00 2009-11-21 05:30:15.250 325 12572.60 74.25 55139.12 88888.00 2009-11-21 05:30:15.375 325 12572.60 74.25 55139.12 88888.00 2009-11-21 05:30:15.500 325 12572.58 74.22 55139.12 88888.00 2009-11-21 05:30:15.625 325 12572.62 74.25 55139.15 88888.00 2009-11-21 05:30:15.750 325 12572.62 74.25 55139.15 88888.00 2009-11-21 05:30:15.875 325 12572.62 74.25 55139.15 88888.00 2009-11-21 05:30:16.000 325 12572.58 74.25 55139.12 88888.00 2009-11-21 05:30:16.125 325 12572.50 74.22 55139.12 88888.00 2009-11-21 05:30:16.250 325 12572.52 74.20 55139.12 88888.00 2009-11-21 05:30:16.375 325 12572.58 74.20 55139.10 88888.00 2009-11-21 05:30:16.500 325 12572.52 74.20 55139.07 88888.00 2009-11-21 05:30:16.625 325 12572.50 74.25 55139.07 88888.00 2009-11-21 05:30:16.750 325 12572.48 74.22 55139.07 88888.00 2009-11-21 05:30:16.875 325 12572.50 74.22 55139.10 88888.00 2009-11-21 05:30:17.000 325 12572.50 74.22 55139.10 88888.00 2009-11-21 05:30:17.125 325 12572.48 74.22 55139.10 88888.00 2009-11-21 05:30:17.250 325 12572.48 74.20 55139.10 88888.00 2009-11-21 05:30:17.375 325 12572.55 74.25 55139.10 88888.00 2009-11-21 05:30:17.500 325 12572.50 74.22 55139.10 88888.00 2009-11-21 05:30:17.625 325 12572.48 74.20 55139.10 88888.00 2009-11-21 05:30:17.750 325 12572.55 74.22 55139.12 88888.00 2009-11-21 05:30:17.875 325 12572.52 74.22 55139.10 88888.00 2009-11-21 05:30:18.000 325 12572.52 74.22 55139.10 88888.00 2009-11-21 05:30:18.125 325 12572.55 74.22 55139.10 88888.00 2009-11-21 05:30:18.250 325 12572.58 74.22 55139.15 88888.00 2009-11-21 05:30:18.375 325 12572.62 74.22 55139.15 88888.00 2009-11-21 05:30:18.500 325 12572.62 74.22 55139.15 88888.00 2009-11-21 05:30:18.625 325 12572.62 74.22 55139.15 88888.00 2009-11-21 05:30:18.750 325 12572.58 74.22 55139.15 88888.00 2009-11-21 05:30:18.875 325 12572.67 74.22 55139.18 88888.00 2009-11-21 05:30:19.000 325 12572.70 74.22 55139.15 88888.00 2009-11-21 05:30:19.125 325 12572.70 74.22 55139.15 88888.00 2009-11-21 05:30:19.250 325 12572.67 74.22 55139.12 88888.00 2009-11-21 05:30:19.375 325 12572.73 74.22 55139.12 88888.00 2009-11-21 05:30:19.500 325 12572.67 74.25 55139.15 88888.00 2009-11-21 05:30:19.625 325 12572.62 74.22 55139.15 88888.00 2009-11-21 05:30:19.750 325 12572.58 74.17 55139.12 88888.00 2009-11-21 05:30:19.875 325 12572.65 74.17 55139.12 88888.00 2009-11-21 05:30:20.000 325 12572.65 74.20 55139.15 88888.00 2009-11-21 05:30:20.125 325 12572.70 74.20 55139.15 88888.00 2009-11-21 05:30:20.250 325 12572.73 74.17 55139.12 88888.00 2009-11-21 05:30:20.375 325 12572.75 74.20 55139.12 88888.00 2009-11-21 05:30:20.500 325 12572.70 74.20 55139.12 88888.00 2009-11-21 05:30:20.625 325 12572.73 74.20 55139.12 88888.00 2009-11-21 05:30:20.750 325 12572.75 74.20 55139.12 88888.00 2009-11-21 05:30:20.875 325 12572.73 74.20 55139.10 88888.00 2009-11-21 05:30:21.000 325 12572.67 74.20 55139.12 88888.00 2009-11-21 05:30:21.125 325 12572.73 74.17 55139.12 88888.00 2009-11-21 05:30:21.250 325 12572.73 74.17 55139.15 88888.00 2009-11-21 05:30:21.375 325 12572.77 74.17 55139.12 88888.00 2009-11-21 05:30:21.500 325 12572.83 74.15 55139.12 88888.00 2009-11-21 05:30:21.625 325 12572.85 74.17 55139.12 88888.00 2009-11-21 05:30:21.750 325 12572.83 74.20 55139.12 88888.00 2009-11-21 05:30:21.875 325 12572.77 74.17 55139.10 88888.00 2009-11-21 05:30:22.000 325 12572.80 74.17 55139.10 88888.00 2009-11-21 05:30:22.125 325 12572.88 74.15 55139.12 88888.00 2009-11-21 05:30:22.250 325 12572.83 74.15 55139.15 88888.00 2009-11-21 05:30:22.375 325 12572.85 74.17 55139.12 88888.00 2009-11-21 05:30:22.500 325 12572.85 74.17 55139.12 88888.00 2009-11-21 05:30:22.625 325 12572.83 74.20 55139.12 88888.00 2009-11-21 05:30:22.750 325 12572.88 74.15 55139.12 88888.00 2009-11-21 05:30:22.875 325 12572.88 74.17 55139.10 88888.00 2009-11-21 05:30:23.000 325 12572.88 74.15 55139.10 88888.00 2009-11-21 05:30:23.125 325 12572.90 74.15 55139.12 88888.00 2009-11-21 05:30:23.250 325 12572.95 74.15 55139.12 88888.00 2009-11-21 05:30:23.375 325 12572.95 74.15 55139.12 88888.00 2009-11-21 05:30:23.500 325 12572.92 74.15 55139.12 88888.00 2009-11-21 05:30:23.625 325 12572.90 74.17 55139.12 88888.00 2009-11-21 05:30:23.750 325 12572.90 74.22 55139.12 88888.00 2009-11-21 05:30:23.875 325 12572.92 74.17 55139.12 88888.00 2009-11-21 05:30:24.000 325 12572.90 74.17 55139.12 88888.00 2009-11-21 05:30:24.125 325 12572.88 74.20 55139.10 88888.00 2009-11-21 05:30:24.250 325 12572.83 74.17 55139.10 88888.00 2009-11-21 05:30:24.375 325 12572.90 74.15 55139.10 88888.00 2009-11-21 05:30:24.500 325 12572.92 74.15 55139.07 88888.00 2009-11-21 05:30:24.625 325 12572.95 74.17 55139.07 88888.00 2009-11-21 05:30:24.750 325 12572.98 74.15 55139.10 88888.00 2009-11-21 05:30:24.875 325 12572.95 74.15 55139.10 88888.00 2009-11-21 05:30:25.000 325 12572.92 74.15 55139.07 88888.00 2009-11-21 05:30:25.125 325 12572.95 74.15 55139.07 88888.00 2009-11-21 05:30:25.250 325 12572.95 74.12 55139.10 88888.00 2009-11-21 05:30:25.375 325 12573.00 74.12 55139.07 88888.00 2009-11-21 05:30:25.500 325 12572.98 74.10 55139.10 88888.00 2009-11-21 05:30:25.625 325 12573.00 74.12 55139.12 88888.00 2009-11-21 05:30:25.750 325 12572.98 74.12 55139.10 88888.00 2009-11-21 05:30:25.875 325 12572.92 74.15 55139.07 88888.00 2009-11-21 05:30:26.000 325 12572.95 74.12 55139.03 88888.00 2009-11-21 05:30:26.125 325 12572.98 74.12 55139.03 88888.00 2009-11-21 05:30:26.250 325 12572.95 74.12 55139.03 88888.00 2009-11-21 05:30:26.375 325 12572.98 74.10 55139.03 88888.00 2009-11-21 05:30:26.500 325 12572.92 74.10 55139.05 88888.00 2009-11-21 05:30:26.625 325 12572.90 74.12 55139.05 88888.00 2009-11-21 05:30:26.750 325 12572.92 74.12 55139.07 88888.00 2009-11-21 05:30:26.875 325 12573.00 74.10 55139.07 88888.00 2009-11-21 05:30:27.000 325 12573.02 74.10 55139.07 88888.00 2009-11-21 05:30:27.125 325 12572.98 74.10 55139.12 88888.00 2009-11-21 05:30:27.250 325 12572.98 74.12 55139.10 88888.00 2009-11-21 05:30:27.375 325 12573.00 74.12 55139.07 88888.00 2009-11-21 05:30:27.500 325 12573.00 74.10 55139.10 88888.00 2009-11-21 05:30:27.625 325 12573.02 74.10 55139.12 88888.00 2009-11-21 05:30:27.750 325 12573.05 74.08 55139.10 88888.00 2009-11-21 05:30:27.875 325 12573.02 74.08 55139.07 88888.00 2009-11-21 05:30:28.000 325 12573.10 74.08 55139.07 88888.00 2009-11-21 05:30:28.125 325 12573.08 74.12 55139.07 88888.00 2009-11-21 05:30:28.250 325 12573.02 74.10 55139.07 88888.00 2009-11-21 05:30:28.375 325 12573.05 74.08 55139.07 88888.00 2009-11-21 05:30:28.500 325 12573.08 74.10 55139.07 88888.00 2009-11-21 05:30:28.625 325 12573.02 74.10 55139.05 88888.00 2009-11-21 05:30:28.750 325 12572.98 74.10 55139.05 88888.00 2009-11-21 05:30:28.875 325 12573.02 74.08 55139.05 88888.00 2009-11-21 05:30:29.000 325 12573.10 74.10 55139.03 88888.00 2009-11-21 05:30:29.125 325 12573.10 74.10 55139.05 88888.00 2009-11-21 05:30:29.250 325 12573.02 74.08 55139.07 88888.00 2009-11-21 05:30:29.375 325 12573.02 74.08 55139.07 88888.00 2009-11-21 05:30:29.500 325 12573.10 74.08 55139.07 88888.00 2009-11-21 05:30:29.625 325 12573.12 74.08 55139.07 88888.00 2009-11-21 05:30:29.750 325 12573.17 74.05 55139.05 88888.00 2009-11-21 05:30:29.875 325 12573.12 74.08 55139.07 88888.00 2009-11-21 05:30:30.000 325 12573.10 74.05 55139.05 88888.00 2009-11-21 05:30:30.125 325 12573.17 74.05 55139.07 88888.00 2009-11-21 05:30:30.250 325 12573.17 74.05 55139.07 88888.00 2009-11-21 05:30:30.375 325 12573.12 74.05 55139.10 88888.00 2009-11-21 05:30:30.500 325 12573.15 74.03 55139.07 88888.00 2009-11-21 05:30:30.625 325 12573.23 74.05 55139.07 88888.00 2009-11-21 05:30:30.750 325 12573.17 74.05 55139.07 88888.00 2009-11-21 05:30:30.875 325 12573.10 74.08 55139.03 88888.00 2009-11-21 05:30:31.000 325 12573.12 74.05 55139.03 88888.00 2009-11-21 05:30:31.125 325 12573.12 74.05 55139.07 88888.00 2009-11-21 05:30:31.250 325 12573.12 74.03 55139.10 88888.00 2009-11-21 05:30:31.375 325 12573.20 74.03 55139.07 88888.00 2009-11-21 05:30:31.500 325 12573.20 74.05 55139.05 88888.00 2009-11-21 05:30:31.625 325 12573.17 74.05 55139.05 88888.00 2009-11-21 05:30:31.750 325 12573.17 74.03 55139.05 88888.00 2009-11-21 05:30:31.875 325 12573.17 74.03 55139.05 88888.00 2009-11-21 05:30:32.000 325 12573.17 74.03 55139.03 88888.00 2009-11-21 05:30:32.125 325 12573.20 74.03 55139.03 88888.00 2009-11-21 05:30:32.250 325 12573.20 74.03 55139.03 88888.00 2009-11-21 05:30:32.375 325 12573.23 74.03 55139.03 88888.00 2009-11-21 05:30:32.500 325 12573.15 74.05 55139.05 88888.00 2009-11-21 05:30:32.625 325 12573.15 74.03 55139.07 88888.00 2009-11-21 05:30:32.750 325 12573.17 74.05 55139.05 88888.00 2009-11-21 05:30:32.875 325 12573.20 74.03 55139.07 88888.00 2009-11-21 05:30:33.000 325 12573.23 74.03 55139.07 88888.00 2009-11-21 05:30:33.125 325 12573.25 74.03 55139.07 88888.00 2009-11-21 05:30:33.250 325 12573.27 74.00 55139.07 88888.00 2009-11-21 05:30:33.375 325 12573.27 74.03 55139.07 88888.00 2009-11-21 05:30:33.500 325 12573.27 74.03 55139.03 88888.00 2009-11-21 05:30:33.625 325 12573.25 74.03 55139.03 88888.00 2009-11-21 05:30:33.750 325 12573.23 74.00 55139.00 88888.00 2009-11-21 05:30:33.875 325 12573.27 73.97 55139.03 88888.00 2009-11-21 05:30:34.000 325 12573.30 74.00 55139.03 88888.00 2009-11-21 05:30:34.125 325 12573.33 74.00 55139.03 88888.00 2009-11-21 05:30:34.250 325 12573.25 74.00 55139.07 88888.00 2009-11-21 05:30:34.375 325 12573.30 74.00 55139.07 88888.00 2009-11-21 05:30:34.500 325 12573.33 73.97 55139.05 88888.00 2009-11-21 05:30:34.625 325 12573.38 73.95 55139.07 88888.00 2009-11-21 05:30:34.750 325 12573.38 73.97 55139.05 88888.00 2009-11-21 05:30:34.875 325 12573.38 73.95 55139.05 88888.00 2009-11-21 05:30:35.000 325 12573.45 73.97 55139.05 88888.00 2009-11-21 05:30:35.125 325 12573.45 73.97 55139.05 88888.00 2009-11-21 05:30:35.250 325 12573.40 73.95 55139.07 88888.00 2009-11-21 05:30:35.375 325 12573.48 74.00 55139.07 88888.00 2009-11-21 05:30:35.500 325 12573.52 74.00 55139.05 88888.00 2009-11-21 05:30:35.625 325 12573.50 73.97 55139.05 88888.00 2009-11-21 05:30:35.750 325 12573.45 73.97 55139.07 88888.00 2009-11-21 05:30:35.875 325 12573.45 73.97 55139.05 88888.00 2009-11-21 05:30:36.000 325 12573.42 73.95 55139.07 88888.00 2009-11-21 05:30:36.125 325 12573.40 73.95 55139.07 88888.00 2009-11-21 05:30:36.250 325 12573.40 73.97 55139.05 88888.00 2009-11-21 05:30:36.375 325 12573.45 74.00 55139.05 88888.00 2009-11-21 05:30:36.500 325 12573.48 73.97 55139.05 88888.00 2009-11-21 05:30:36.625 325 12573.48 73.95 55139.03 88888.00 2009-11-21 05:30:36.750 325 12573.45 73.92 55139.03 88888.00 2009-11-21 05:30:36.875 325 12573.42 73.95 55139.05 88888.00 2009-11-21 05:30:37.000 325 12573.42 73.92 55139.03 88888.00 2009-11-21 05:30:37.125 325 12573.42 73.92 55139.05 88888.00 2009-11-21 05:30:37.250 325 12573.42 73.92 55139.05 88888.00 2009-11-21 05:30:37.375 325 12573.48 73.92 55139.10 88888.00 2009-11-21 05:30:37.500 325 12573.45 73.92 55139.07 88888.00 2009-11-21 05:30:37.625 325 12573.40 73.92 55139.07 88888.00 2009-11-21 05:30:37.750 325 12573.40 73.92 55139.07 88888.00 2009-11-21 05:30:37.875 325 12573.48 73.92 55139.07 88888.00 2009-11-21 05:30:38.000 325 12573.48 73.92 55139.05 88888.00 2009-11-21 05:30:38.125 325 12573.45 73.92 55139.07 88888.00 2009-11-21 05:30:38.250 325 12573.48 73.90 55139.07 88888.00 2009-11-21 05:30:38.375 325 12573.52 73.92 55139.07 88888.00 2009-11-21 05:30:38.500 325 12573.55 73.92 55139.03 88888.00 2009-11-21 05:30:38.625 325 12573.55 73.90 55139.03 88888.00 2009-11-21 05:30:38.750 325 12573.50 73.90 55139.05 88888.00 2009-11-21 05:30:38.875 325 12573.48 73.88 55139.05 88888.00 2009-11-21 05:30:39.000 325 12573.52 73.90 55139.03 88888.00 2009-11-21 05:30:39.125 325 12573.52 73.92 55139.05 88888.00 2009-11-21 05:30:39.250 325 12573.50 73.90 55139.05 88888.00 2009-11-21 05:30:39.375 325 12573.50 73.90 55139.05 88888.00 2009-11-21 05:30:39.500 325 12573.52 73.90 55139.05 88888.00 2009-11-21 05:30:39.625 325 12573.50 73.88 55139.03 88888.00 2009-11-21 05:30:39.750 325 12573.55 73.88 55139.03 88888.00 2009-11-21 05:30:39.875 325 12573.60 73.85 55139.03 88888.00 2009-11-21 05:30:40.000 325 12573.55 73.88 55139.05 88888.00 2009-11-21 05:30:40.125 325 12573.50 73.88 55139.05 88888.00 2009-11-21 05:30:40.250 325 12573.45 73.88 55139.07 88888.00 2009-11-21 05:30:40.375 325 12573.50 73.85 55139.05 88888.00 2009-11-21 05:30:40.500 325 12573.42 73.88 55139.03 88888.00 2009-11-21 05:30:40.625 325 12573.40 73.88 55139.03 88888.00 2009-11-21 05:30:40.750 325 12573.45 73.85 55139.03 88888.00 2009-11-21 05:30:40.875 325 12573.50 73.85 55139.03 88888.00 2009-11-21 05:30:41.000 325 12573.50 73.85 55139.03 88888.00 2009-11-21 05:30:41.125 325 12573.60 73.85 55139.03 88888.00 2009-11-21 05:30:41.250 325 12573.58 73.83 55139.03 88888.00 2009-11-21 05:30:41.375 325 12573.60 73.83 55139.03 88888.00 2009-11-21 05:30:41.500 325 12573.60 73.83 55139.03 88888.00 2009-11-21 05:30:41.625 325 12573.60 73.83 55139.00 88888.00 2009-11-21 05:30:41.750 325 12573.65 73.83 55139.00 88888.00 2009-11-21 05:30:41.875 325 12573.70 73.80 55139.00 88888.00 2009-11-21 05:30:42.000 325 12573.70 73.80 55139.00 88888.00 2009-11-21 05:30:42.125 325 12573.65 73.83 55139.03 88888.00 2009-11-21 05:30:42.250 325 12573.60 73.78 55139.03 88888.00 2009-11-21 05:30:42.375 325 12573.62 73.78 55139.00 88888.00 2009-11-21 05:30:42.500 325 12573.62 73.78 55138.97 88888.00 2009-11-21 05:30:42.625 325 12573.60 73.78 55139.03 88888.00 2009-11-21 05:30:42.750 325 12573.65 73.80 55139.05 88888.00 2009-11-21 05:30:42.875 325 12573.70 73.80 55139.03 88888.00 2009-11-21 05:30:43.000 325 12573.73 73.80 55138.97 88888.00 2009-11-21 05:30:43.125 325 12573.67 73.78 55139.00 88888.00 2009-11-21 05:30:43.250 325 12573.67 73.72 55139.00 88888.00 2009-11-21 05:30:43.375 325 12573.70 73.75 55139.00 88888.00 2009-11-21 05:30:43.500 325 12573.75 73.75 55139.03 88888.00 2009-11-21 05:30:43.625 325 12573.73 73.72 55139.05 88888.00 2009-11-21 05:30:43.750 325 12573.70 73.75 55139.03 88888.00 2009-11-21 05:30:43.875 325 12573.67 73.78 55139.03 88888.00 2009-11-21 05:30:44.000 325 12573.62 73.75 55139.00 88888.00 2009-11-21 05:30:44.125 325 12573.65 73.72 55139.03 88888.00 2009-11-21 05:30:44.250 325 12573.65 73.70 55139.03 88888.00 2009-11-21 05:30:44.375 325 12573.65 73.72 55139.00 88888.00 2009-11-21 05:30:44.500 325 12573.62 73.72 55139.00 88888.00 2009-11-21 05:30:44.625 325 12573.62 73.75 55138.97 88888.00 2009-11-21 05:30:44.750 325 12573.65 73.75 55138.95 88888.00 2009-11-21 05:30:44.875 325 12573.70 73.72 55138.97 88888.00 2009-11-21 05:30:45.000 325 12573.70 73.72 55139.00 88888.00 2009-11-21 05:30:45.125 325 12573.70 73.72 55139.00 88888.00 2009-11-21 05:30:45.250 325 12573.70 73.72 55139.00 88888.00 2009-11-21 05:30:45.375 325 12573.75 73.72 55138.95 88888.00 2009-11-21 05:30:45.500 325 12573.77 73.67 55138.97 88888.00 2009-11-21 05:30:45.625 325 12573.77 73.70 55139.00 88888.00 2009-11-21 05:30:45.750 325 12573.77 73.70 55139.03 88888.00 2009-11-21 05:30:45.875 325 12573.83 73.67 55139.05 88888.00 2009-11-21 05:30:46.000 325 12573.83 73.67 55139.00 88888.00 2009-11-21 05:30:46.125 325 12573.75 73.65 55139.03 88888.00 2009-11-21 05:30:46.250 325 12573.70 73.62 55139.05 88888.00 2009-11-21 05:30:46.375 325 12573.77 73.65 55139.03 88888.00 2009-11-21 05:30:46.500 325 12573.75 73.67 55139.03 88888.00 2009-11-21 05:30:46.625 325 12573.77 73.65 55139.00 88888.00 2009-11-21 05:30:46.750 325 12573.75 73.62 55139.00 88888.00 2009-11-21 05:30:46.875 325 12573.73 73.62 55139.03 88888.00 2009-11-21 05:30:47.000 325 12573.70 73.65 55139.00 88888.00 2009-11-21 05:30:47.125 325 12573.75 73.67 55139.05 88888.00 2009-11-21 05:30:47.250 325 12573.80 73.65 55139.03 88888.00 2009-11-21 05:30:47.375 325 12573.88 73.67 55139.00 88888.00 2009-11-21 05:30:47.500 325 12573.85 73.65 55139.03 88888.00 2009-11-21 05:30:47.625 325 12573.83 73.62 55139.03 88888.00 2009-11-21 05:30:47.750 325 12573.80 73.62 55139.05 88888.00 2009-11-21 05:30:47.875 325 12573.83 73.62 55139.07 88888.00 2009-11-21 05:30:48.000 325 12573.88 73.62 55139.05 88888.00 2009-11-21 05:30:48.125 325 12573.85 73.62 55139.03 88888.00 2009-11-21 05:30:48.250 325 12573.83 73.60 55139.03 88888.00 2009-11-21 05:30:48.375 325 12573.83 73.60 55139.00 88888.00 2009-11-21 05:30:48.500 325 12573.77 73.60 55139.03 88888.00 2009-11-21 05:30:48.625 325 12573.80 73.60 55139.03 88888.00 2009-11-21 05:30:48.750 325 12573.83 73.60 55139.03 88888.00 2009-11-21 05:30:48.875 325 12573.77 73.60 55139.03 88888.00 2009-11-21 05:30:49.000 325 12573.75 73.62 55139.03 88888.00 2009-11-21 05:30:49.125 325 12573.83 73.62 55139.03 88888.00 2009-11-21 05:30:49.250 325 12573.90 73.60 55139.03 88888.00 2009-11-21 05:30:49.375 325 12573.95 73.60 55139.00 88888.00 2009-11-21 05:30:49.500 325 12573.98 73.60 55139.00 88888.00 2009-11-21 05:30:49.625 325 12573.95 73.60 55139.00 88888.00 2009-11-21 05:30:49.750 325 12573.92 73.60 55138.97 88888.00 2009-11-21 05:30:49.875 325 12574.00 73.58 55139.00 88888.00 2009-11-21 05:30:50.000 325 12574.02 73.60 55139.00 88888.00 2009-11-21 05:30:50.125 325 12574.02 73.58 55139.00 88888.00 2009-11-21 05:30:50.250 325 12573.90 73.58 55139.00 88888.00 2009-11-21 05:30:50.375 325 12573.90 73.60 55138.97 88888.00 2009-11-21 05:30:50.500 325 12573.92 73.58 55138.97 88888.00 2009-11-21 05:30:50.625 325 12573.95 73.55 55138.97 88888.00 2009-11-21 05:30:50.750 325 12573.92 73.58 55139.00 88888.00 2009-11-21 05:30:50.875 325 12574.00 73.58 55139.00 88888.00 2009-11-21 05:30:51.000 325 12574.05 73.55 55138.95 88888.00 2009-11-21 05:30:51.125 325 12574.00 73.55 55138.97 88888.00 2009-11-21 05:30:51.250 325 12573.98 73.55 55138.95 88888.00 2009-11-21 05:30:51.375 325 12574.02 73.55 55138.93 88888.00 2009-11-21 05:30:51.500 325 12574.05 73.55 55138.95 88888.00 2009-11-21 05:30:51.625 325 12574.08 73.53 55138.95 88888.00 2009-11-21 05:30:51.750 325 12574.12 73.53 55138.95 88888.00 2009-11-21 05:30:51.875 325 12574.02 73.53 55138.95 88888.00 2009-11-21 05:30:52.000 325 12574.02 73.53 55138.97 88888.00 2009-11-21 05:30:52.125 325 12574.12 73.53 55139.00 88888.00 2009-11-21 05:30:52.250 325 12574.10 73.50 55138.97 88888.00 2009-11-21 05:30:52.375 325 12574.05 73.50 55138.95 88888.00 2009-11-21 05:30:52.500 325 12574.00 73.53 55138.97 88888.00 2009-11-21 05:30:52.625 325 12573.98 73.47 55138.97 88888.00 2009-11-21 05:30:52.750 325 12574.00 73.50 55138.97 88888.00 2009-11-21 05:30:52.875 325 12574.08 73.50 55139.00 88888.00 2009-11-21 05:30:53.000 325 12574.10 73.50 55138.97 88888.00 2009-11-21 05:30:53.125 325 12574.05 73.47 55138.97 88888.00 2009-11-21 05:30:53.250 325 12574.05 73.47 55138.95 88888.00 2009-11-21 05:30:53.375 325 12574.10 73.47 55138.90 88888.00 2009-11-21 05:30:53.500 325 12574.08 73.47 55138.88 88888.00 2009-11-21 05:30:53.625 325 12574.10 73.45 55138.93 88888.00 2009-11-21 05:30:53.750 325 12574.17 73.42 55138.93 88888.00 2009-11-21 05:30:53.875 325 12574.20 73.42 55138.95 88888.00 2009-11-21 05:30:54.000 325 12574.17 73.40 55139.00 88888.00 2009-11-21 05:30:54.125 325 12574.15 73.45 55138.97 88888.00 2009-11-21 05:30:54.250 325 12574.10 73.40 55139.00 88888.00 2009-11-21 05:30:54.375 325 12574.20 73.45 55138.97 88888.00 2009-11-21 05:30:54.500 325 12574.17 73.40 55138.95 88888.00 2009-11-21 05:30:54.625 325 12574.10 73.40 55139.00 88888.00 2009-11-21 05:30:54.750 325 12574.12 73.42 55139.00 88888.00 2009-11-21 05:30:54.875 325 12574.10 73.40 55139.00 88888.00 2009-11-21 05:30:55.000 325 12574.10 73.40 55138.97 88888.00 2009-11-21 05:30:55.125 325 12574.08 73.42 55138.97 88888.00 2009-11-21 05:30:55.250 325 12574.10 73.42 55139.03 88888.00 2009-11-21 05:30:55.375 325 12574.17 73.42 55139.03 88888.00 2009-11-21 05:30:55.500 325 12574.10 73.38 55139.00 88888.00 2009-11-21 05:30:55.625 325 12574.08 73.40 55139.00 88888.00 2009-11-21 05:30:55.750 325 12574.10 73.42 55139.00 88888.00 2009-11-21 05:30:55.875 325 12574.17 73.40 55139.00 88888.00 2009-11-21 05:30:56.000 325 12574.23 73.40 55138.95 88888.00 2009-11-21 05:30:56.125 325 12574.15 73.38 55138.93 88888.00 2009-11-21 05:30:56.250 325 12574.08 73.38 55138.95 88888.00 2009-11-21 05:30:56.375 325 12574.10 73.38 55138.97 88888.00 2009-11-21 05:30:56.500 325 12574.12 73.38 55138.97 88888.00 2009-11-21 05:30:56.625 325 12574.08 73.33 55138.97 88888.00 2009-11-21 05:30:56.750 325 12574.10 73.33 55138.97 88888.00 2009-11-21 05:30:56.875 325 12574.10 73.35 55139.00 88888.00 2009-11-21 05:30:57.000 325 12574.12 73.35 55139.00 88888.00 2009-11-21 05:30:57.125 325 12574.15 73.38 55139.00 88888.00 2009-11-21 05:30:57.250 325 12574.12 73.35 55139.00 88888.00 2009-11-21 05:30:57.375 325 12574.15 73.33 55138.95 88888.00 2009-11-21 05:30:57.500 325 12574.10 73.33 55138.97 88888.00 2009-11-21 05:30:57.625 325 12574.10 73.30 55139.00 88888.00 2009-11-21 05:30:57.750 325 12574.10 73.30 55139.00 88888.00 2009-11-21 05:30:57.875 325 12574.10 73.33 55139.00 88888.00 2009-11-21 05:30:58.000 325 12574.12 73.30 55138.97 88888.00 2009-11-21 05:30:58.125 325 12574.12 73.30 55138.97 88888.00 2009-11-21 05:30:58.250 325 12574.10 73.30 55139.00 88888.00 2009-11-21 05:30:58.375 325 12574.20 73.30 55138.97 88888.00 2009-11-21 05:30:58.500 325 12574.20 73.30 55138.97 88888.00 2009-11-21 05:30:58.625 325 12574.20 73.25 55138.97 88888.00 2009-11-21 05:30:58.750 325 12574.23 73.25 55139.00 88888.00 2009-11-21 05:30:58.875 325 12574.17 73.25 55138.97 88888.00 2009-11-21 05:30:59.000 325 12574.10 73.25 55139.00 88888.00 2009-11-21 05:30:59.125 325 12574.10 73.25 55138.97 88888.00 2009-11-21 05:30:59.250 325 12574.20 73.25 55138.97 88888.00 2009-11-21 05:30:59.375 325 12574.23 73.22 55138.97 88888.00 2009-11-21 05:30:59.500 325 12574.23 73.25 55138.97 88888.00 2009-11-21 05:30:59.625 325 12574.17 73.25 55138.97 88888.00 2009-11-21 05:30:59.750 325 12574.15 73.25 55138.97 88888.00 2009-11-21 05:30:59.875 325 12574.20 73.22 55139.00 88888.00 2009-11-21 05:31:00.000 325 12574.23 73.22 55138.97 88888.00 2009-11-21 05:31:00.125 325 12574.20 73.22 55138.97 88888.00 2009-11-21 05:31:00.250 325 12574.25 73.20 55138.97 88888.00 2009-11-21 05:31:00.375 325 12574.23 73.22 55138.95 88888.00 2009-11-21 05:31:00.500 325 12574.20 73.25 55138.97 88888.00 2009-11-21 05:31:00.625 325 12574.15 73.25 55138.95 88888.00 2009-11-21 05:31:00.750 325 12574.15 73.22 55138.93 88888.00 2009-11-21 05:31:00.875 325 12574.15 73.20 55138.97 88888.00 2009-11-21 05:31:01.000 325 12574.17 73.20 55138.97 88888.00 2009-11-21 05:31:01.125 325 12574.15 73.22 55138.97 88888.00 2009-11-21 05:31:01.250 325 12574.23 73.20 55139.03 88888.00 2009-11-21 05:31:01.375 325 12574.27 73.20 55139.00 88888.00 2009-11-21 05:31:01.500 325 12574.25 73.17 55138.97 88888.00 2009-11-21 05:31:01.625 325 12574.17 73.15 55138.93 88888.00 2009-11-21 05:31:01.750 325 12574.15 73.17 55138.93 88888.00 2009-11-21 05:31:01.875 325 12574.17 73.17 55138.90 88888.00 2009-11-21 05:31:02.000 325 12574.25 73.15 55138.93 88888.00 2009-11-21 05:31:02.125 325 12574.25 73.10 55138.95 88888.00 2009-11-21 05:31:02.250 325 12574.17 73.10 55138.95 88888.00 2009-11-21 05:31:02.375 325 12574.17 73.12 55138.95 88888.00 2009-11-21 05:31:02.500 325 12574.17 73.10 55138.95 88888.00 2009-11-21 05:31:02.625 325 12574.27 73.12 55138.97 88888.00 2009-11-21 05:31:02.750 325 12574.30 73.10 55138.97 88888.00 2009-11-21 05:31:02.875 325 12574.33 73.10 55138.97 88888.00 2009-11-21 05:31:03.000 325 12574.30 73.10 55138.97 88888.00 2009-11-21 05:31:03.125 325 12574.27 73.10 55138.95 88888.00 2009-11-21 05:31:03.250 325 12574.27 73.05 55138.95 88888.00 2009-11-21 05:31:03.375 325 12574.33 73.08 55139.00 88888.00 2009-11-21 05:31:03.500 325 12574.33 73.05 55138.97 88888.00 2009-11-21 05:31:03.625 325 12574.35 73.08 55138.90 88888.00 2009-11-21 05:31:03.750 325 12574.35 73.08 55138.95 88888.00 2009-11-21 05:31:03.875 325 12574.38 73.08 55138.93 88888.00 2009-11-21 05:31:04.000 325 12574.38 73.05 55138.95 88888.00 2009-11-21 05:31:04.125 325 12574.38 73.03 55138.95 88888.00 2009-11-21 05:31:04.250 325 12574.38 73.03 55138.95 88888.00 2009-11-21 05:31:04.375 325 12574.40 73.03 55138.97 88888.00 2009-11-21 05:31:04.500 325 12574.40 73.05 55139.00 88888.00 2009-11-21 05:31:04.625 325 12574.38 73.05 55139.00 88888.00 2009-11-21 05:31:04.750 325 12574.35 73.03 55139.00 88888.00 2009-11-21 05:31:04.875 325 12574.38 73.03 55139.00 88888.00 2009-11-21 05:31:05.000 325 12574.42 73.05 55138.97 88888.00 2009-11-21 05:31:05.125 325 12574.38 73.03 55138.95 88888.00 2009-11-21 05:31:05.250 325 12574.35 73.00 55138.97 88888.00 2009-11-21 05:31:05.375 325 12574.38 73.00 55138.97 88888.00 2009-11-21 05:31:05.500 325 12574.40 73.03 55138.95 88888.00 2009-11-21 05:31:05.625 325 12574.38 73.03 55138.97 88888.00 2009-11-21 05:31:05.750 325 12574.38 73.03 55138.95 88888.00 2009-11-21 05:31:05.875 325 12574.38 73.00 55138.93 88888.00 2009-11-21 05:31:06.000 325 12574.42 73.00 55138.93 88888.00 2009-11-21 05:31:06.125 325 12574.48 72.97 55138.95 88888.00 2009-11-21 05:31:06.250 325 12574.42 72.95 55138.97 88888.00 2009-11-21 05:31:06.375 325 12574.42 72.97 55138.97 88888.00 2009-11-21 05:31:06.500 325 12574.42 72.95 55138.97 88888.00 2009-11-21 05:31:06.625 325 12574.42 72.95 55138.95 88888.00 2009-11-21 05:31:06.750 325 12574.40 72.95 55138.97 88888.00 2009-11-21 05:31:06.875 325 12574.38 72.92 55139.00 88888.00 2009-11-21 05:31:07.000 325 12574.40 72.92 55138.95 88888.00 2009-11-21 05:31:07.125 325 12574.40 72.95 55138.93 88888.00 2009-11-21 05:31:07.250 325 12574.45 72.95 55138.95 88888.00 2009-11-21 05:31:07.375 325 12574.48 72.92 55138.95 88888.00 2009-11-21 05:31:07.500 325 12574.45 72.92 55138.95 88888.00 2009-11-21 05:31:07.625 325 12574.45 72.92 55138.97 88888.00 2009-11-21 05:31:07.750 325 12574.48 72.92 55138.97 88888.00 2009-11-21 05:31:07.875 325 12574.45 72.90 55139.00 88888.00 2009-11-21 05:31:08.000 325 12574.50 72.90 55139.00 88888.00 2009-11-21 05:31:08.125 325 12574.55 72.90 55139.00 88888.00 2009-11-21 05:31:08.250 325 12574.48 72.90 55138.97 88888.00 2009-11-21 05:31:08.375 325 12574.48 72.88 55139.00 88888.00 2009-11-21 05:31:08.500 325 12574.42 72.92 55138.97 88888.00 2009-11-21 05:31:08.625 325 12574.42 72.92 55138.97 88888.00 2009-11-21 05:31:08.750 325 12574.45 72.90 55138.97 88888.00 2009-11-21 05:31:08.875 325 12574.48 72.88 55138.95 88888.00 2009-11-21 05:31:09.000 325 12574.45 72.88 55138.95 88888.00 2009-11-21 05:31:09.125 325 12574.42 72.85 55139.03 88888.00 2009-11-21 05:31:09.250 325 12574.42 72.83 55139.00 88888.00 2009-11-21 05:31:09.375 325 12574.45 72.83 55139.00 88888.00 2009-11-21 05:31:09.500 325 12574.45 72.85 55138.97 88888.00 2009-11-21 05:31:09.625 325 12574.48 72.83 55138.93 88888.00 2009-11-21 05:31:09.750 325 12574.52 72.80 55138.93 88888.00 2009-11-21 05:31:09.875 325 12574.55 72.80 55138.97 88888.00 2009-11-21 05:31:10.000 325 12574.50 72.80 55138.95 88888.00 2009-11-21 05:31:10.125 325 12574.48 72.80 55138.97 88888.00 2009-11-21 05:31:10.250 325 12574.45 72.78 55139.00 88888.00 2009-11-21 05:31:10.375 325 12574.52 72.78 55139.00 88888.00 2009-11-21 05:31:10.500 325 12574.52 72.78 55138.97 88888.00 2009-11-21 05:31:10.625 325 12574.45 72.78 55138.95 88888.00 2009-11-21 05:31:10.750 325 12574.50 72.78 55138.95 88888.00 2009-11-21 05:31:10.875 325 12574.55 72.78 55138.97 88888.00 2009-11-21 05:31:11.000 325 12574.55 72.78 55139.00 88888.00 2009-11-21 05:31:11.125 325 12574.55 72.78 55139.03 88888.00 2009-11-21 05:31:11.250 325 12574.62 72.75 55139.05 88888.00 2009-11-21 05:31:11.375 325 12574.65 72.75 55139.05 88888.00 2009-11-21 05:31:11.500 325 12574.60 72.75 55138.97 88888.00 2009-11-21 05:31:11.625 325 12574.60 72.75 55138.97 88888.00 2009-11-21 05:31:11.750 325 12574.58 72.72 55138.95 88888.00 2009-11-21 05:31:11.875 325 12574.52 72.72 55139.00 88888.00 2009-11-21 05:31:12.000 325 12574.58 72.72 55139.00 88888.00 2009-11-21 05:31:12.125 325 12574.58 72.72 55138.97 88888.00 2009-11-21 05:31:12.250 325 12574.60 72.70 55139.00 88888.00 2009-11-21 05:31:12.375 325 12574.62 72.70 55138.97 88888.00 2009-11-21 05:31:12.500 325 12574.60 72.70 55139.00 88888.00 2009-11-21 05:31:12.625 325 12574.65 72.70 55139.00 88888.00 2009-11-21 05:31:12.750 325 12574.65 72.70 55139.00 88888.00 2009-11-21 05:31:12.875 325 12574.67 72.67 55139.03 88888.00 2009-11-21 05:31:13.000 325 12574.70 72.65 55138.97 88888.00 2009-11-21 05:31:13.125 325 12574.60 72.67 55138.97 88888.00 2009-11-21 05:31:13.250 325 12574.50 72.67 55138.97 88888.00 2009-11-21 05:31:13.375 325 12574.55 72.67 55138.97 88888.00 2009-11-21 05:31:13.500 325 12574.60 72.70 55138.97 88888.00 2009-11-21 05:31:13.625 325 12574.58 72.67 55138.97 88888.00 2009-11-21 05:31:13.750 325 12574.58 72.67 55138.97 88888.00 2009-11-21 05:31:13.875 325 12574.60 72.65 55138.97 88888.00 2009-11-21 05:31:14.000 325 12574.62 72.65 55138.97 88888.00 2009-11-21 05:31:14.125 325 12574.58 72.65 55138.97 88888.00 2009-11-21 05:31:14.250 325 12574.60 72.60 55138.95 88888.00 2009-11-21 05:31:14.375 325 12574.60 72.60 55138.97 88888.00 2009-11-21 05:31:14.500 325 12574.58 72.60 55138.97 88888.00 2009-11-21 05:31:14.625 325 12574.58 72.62 55139.00 88888.00 2009-11-21 05:31:14.750 325 12574.62 72.62 55138.95 88888.00 2009-11-21 05:31:14.875 325 12574.60 72.62 55138.95 88888.00 2009-11-21 05:31:15.000 325 12574.55 72.60 55138.97 88888.00 2009-11-21 05:31:15.125 325 12574.55 72.60 55138.95 88888.00 2009-11-21 05:31:15.250 325 12574.58 72.60 55138.97 88888.00 2009-11-21 05:31:15.375 325 12574.65 72.58 55139.00 88888.00 2009-11-21 05:31:15.500 325 12574.67 72.58 55139.00 88888.00 2009-11-21 05:31:15.625 325 12574.70 72.60 55139.00 88888.00 2009-11-21 05:31:15.750 325 12574.67 72.58 55138.97 88888.00 2009-11-21 05:31:15.875 325 12574.62 72.58 55138.97 88888.00 2009-11-21 05:31:16.000 325 12574.60 72.55 55138.97 88888.00 2009-11-21 05:31:16.125 325 12574.60 72.53 55139.00 88888.00 2009-11-21 05:31:16.250 325 12574.55 72.55 55139.00 88888.00 2009-11-21 05:31:16.375 325 12574.58 72.55 55138.97 88888.00 2009-11-21 05:31:16.500 325 12574.65 72.55 55138.97 88888.00 2009-11-21 05:31:16.625 325 12574.65 72.55 55138.97 88888.00 2009-11-21 05:31:16.750 325 12574.65 72.55 55138.97 88888.00 2009-11-21 05:31:16.875 325 12574.62 72.53 55138.97 88888.00 2009-11-21 05:31:17.000 325 12574.65 72.53 55138.97 88888.00 2009-11-21 05:31:17.125 325 12574.62 72.50 55138.97 88888.00 2009-11-21 05:31:17.250 325 12574.55 72.47 55138.95 88888.00 2009-11-21 05:31:17.375 325 12574.52 72.50 55138.97 88888.00 2009-11-21 05:31:17.500 325 12574.52 72.50 55139.03 88888.00 2009-11-21 05:31:17.625 325 12574.60 72.47 55139.00 88888.00 2009-11-21 05:31:17.750 325 12574.60 72.45 55138.95 88888.00 2009-11-21 05:31:17.875 325 12574.62 72.47 55138.95 88888.00 2009-11-21 05:31:18.000 325 12574.65 72.45 55138.95 88888.00 2009-11-21 05:31:18.125 325 12574.65 72.42 55139.03 88888.00 2009-11-21 05:31:18.250 325 12574.70 72.42 55139.03 88888.00 2009-11-21 05:31:18.375 325 12574.75 72.45 55139.00 88888.00 2009-11-21 05:31:18.500 325 12574.67 72.42 55138.97 88888.00 2009-11-21 05:31:18.625 325 12574.70 72.42 55139.00 88888.00 2009-11-21 05:31:18.750 325 12574.70 72.42 55139.00 88888.00 2009-11-21 05:31:18.875 325 12574.65 72.42 55139.00 88888.00 2009-11-21 05:31:19.000 325 12574.65 72.40 55139.00 88888.00 2009-11-21 05:31:19.125 325 12574.67 72.40 55139.03 88888.00 2009-11-21 05:31:19.250 325 12574.70 72.40 55139.00 88888.00 2009-11-21 05:31:19.375 325 12574.77 72.40 55138.97 88888.00 2009-11-21 05:31:19.500 325 12574.75 72.38 55139.00 88888.00 2009-11-21 05:31:19.625 325 12574.67 72.35 55138.97 88888.00 2009-11-21 05:31:19.750 325 12574.67 72.35 55138.95 88888.00 2009-11-21 05:31:19.875 325 12574.70 72.38 55138.95 88888.00 2009-11-21 05:31:20.000 325 12574.70 72.35 55138.95 88888.00 2009-11-21 05:31:20.125 325 12574.70 72.33 55138.95 88888.00 2009-11-21 05:31:20.250 325 12574.65 72.28 55138.97 88888.00 2009-11-21 05:31:20.375 325 12574.67 72.30 55138.93 88888.00 2009-11-21 05:31:20.500 325 12574.75 72.30 55138.95 88888.00 2009-11-21 05:31:20.625 325 12574.80 72.30 55138.95 88888.00 2009-11-21 05:31:20.750 325 12574.83 72.25 55138.97 88888.00 2009-11-21 05:31:20.875 325 12574.75 72.28 55138.95 88888.00 2009-11-21 05:31:21.000 325 12574.77 72.25 55138.90 88888.00 2009-11-21 05:31:21.125 325 12574.80 72.25 55138.95 88888.00 2009-11-21 05:31:21.250 325 12574.77 72.25 55139.00 88888.00 2009-11-21 05:31:21.375 325 12574.73 72.28 55139.03 88888.00 2009-11-21 05:31:21.500 325 12574.70 72.25 55139.00 88888.00 2009-11-21 05:31:21.625 325 12574.67 72.28 55138.97 88888.00 2009-11-21 05:31:21.750 325 12574.62 72.28 55138.97 88888.00 2009-11-21 05:31:21.875 325 12574.58 72.28 55138.97 88888.00 2009-11-21 05:31:22.000 325 12574.62 72.25 55138.97 88888.00 2009-11-21 05:31:22.125 325 12574.73 72.25 55139.00 88888.00 2009-11-21 05:31:22.250 325 12574.67 72.22 55139.00 88888.00 2009-11-21 05:31:22.375 325 12574.70 72.22 55138.97 88888.00 2009-11-21 05:31:22.500 325 12574.75 72.22 55138.95 88888.00 2009-11-21 05:31:22.625 325 12574.77 72.20 55138.95 88888.00 2009-11-21 05:31:22.750 325 12574.77 72.17 55138.95 88888.00 2009-11-21 05:31:22.875 325 12574.80 72.20 55138.95 88888.00 2009-11-21 05:31:23.000 325 12574.88 72.20 55138.97 88888.00 2009-11-21 05:31:23.125 325 12574.88 72.17 55138.95 88888.00 2009-11-21 05:31:23.250 325 12574.83 72.17 55138.97 88888.00 2009-11-21 05:31:23.375 325 12574.85 72.20 55139.00 88888.00 2009-11-21 05:31:23.500 325 12574.80 72.17 55139.03 88888.00 2009-11-21 05:31:23.625 325 12574.77 72.20 55139.00 88888.00 2009-11-21 05:31:23.750 325 12574.80 72.20 55139.00 88888.00 2009-11-21 05:31:23.875 325 12574.77 72.20 55138.97 88888.00 2009-11-21 05:31:24.000 325 12574.75 72.15 55138.97 88888.00 2009-11-21 05:31:24.125 325 12574.77 72.12 55139.00 88888.00 2009-11-21 05:31:24.250 325 12574.73 72.12 55139.00 88888.00 2009-11-21 05:31:24.375 325 12574.75 72.12 55138.97 88888.00 2009-11-21 05:31:24.500 325 12574.77 72.12 55138.95 88888.00 2009-11-21 05:31:24.625 325 12574.80 72.10 55138.97 88888.00 2009-11-21 05:31:24.750 325 12574.77 72.10 55139.00 88888.00 2009-11-21 05:31:24.875 325 12574.77 72.12 55138.97 88888.00 2009-11-21 05:31:25.000 325 12574.73 72.12 55139.00 88888.00 2009-11-21 05:31:25.125 325 12574.67 72.12 55139.00 88888.00 2009-11-21 05:31:25.250 325 12574.73 72.10 55139.05 88888.00 2009-11-21 05:31:25.375 325 12574.85 72.08 55139.00 88888.00 2009-11-21 05:31:25.500 325 12574.85 72.08 55138.97 88888.00 2009-11-21 05:31:25.625 325 12574.83 72.08 55138.97 88888.00 2009-11-21 05:31:25.750 325 12574.77 72.12 55139.00 88888.00 2009-11-21 05:31:25.875 325 12574.80 72.10 55139.00 88888.00 2009-11-21 05:31:26.000 325 12574.80 72.08 55138.97 88888.00 2009-11-21 05:31:26.125 325 12574.80 72.08 55139.00 88888.00 2009-11-21 05:31:26.250 325 12574.75 72.05 55139.00 88888.00 2009-11-21 05:31:26.375 325 12574.80 72.05 55138.95 88888.00 2009-11-21 05:31:26.500 325 12574.83 72.08 55138.97 88888.00 2009-11-21 05:31:26.625 325 12574.80 72.08 55138.97 88888.00 2009-11-21 05:31:26.750 325 12574.83 72.03 55138.97 88888.00 2009-11-21 05:31:26.875 325 12574.83 72.00 55138.97 88888.00 2009-11-21 05:31:27.000 325 12574.80 72.03 55139.00 88888.00 2009-11-21 05:31:27.125 325 12574.83 72.00 55138.97 88888.00 2009-11-21 05:31:27.250 325 12574.83 71.97 55139.03 88888.00 2009-11-21 05:31:27.375 325 12574.85 71.97 55139.03 88888.00 2009-11-21 05:31:27.500 325 12574.77 72.00 55139.05 88888.00 2009-11-21 05:31:27.625 325 12574.77 71.97 55139.03 88888.00 2009-11-21 05:31:27.750 325 12574.77 71.97 55139.00 88888.00 2009-11-21 05:31:27.875 325 12574.80 71.95 55138.97 88888.00 2009-11-21 05:31:28.000 325 12574.77 71.95 55138.97 88888.00 2009-11-21 05:31:28.125 325 12574.75 71.95 55139.00 88888.00 2009-11-21 05:31:28.250 325 12574.77 71.95 55138.97 88888.00 2009-11-21 05:31:28.375 325 12574.88 71.95 55138.95 88888.00 2009-11-21 05:31:28.500 325 12574.85 71.95 55138.95 88888.00 2009-11-21 05:31:28.625 325 12574.80 71.95 55139.00 88888.00 2009-11-21 05:31:28.750 325 12574.83 71.95 55139.03 88888.00 2009-11-21 05:31:28.875 325 12574.85 71.95 55139.00 88888.00 2009-11-21 05:31:29.000 325 12574.85 71.92 55139.00 88888.00 2009-11-21 05:31:29.125 325 12574.83 71.95 55138.97 88888.00 2009-11-21 05:31:29.250 325 12574.83 71.90 55138.97 88888.00 2009-11-21 05:31:29.375 325 12574.80 71.90 55138.95 88888.00 2009-11-21 05:31:29.500 325 12574.80 71.88 55138.95 88888.00 2009-11-21 05:31:29.625 325 12574.83 71.90 55138.97 88888.00 2009-11-21 05:31:29.750 325 12574.85 71.88 55138.97 88888.00 2009-11-21 05:31:29.875 325 12574.85 71.85 55138.97 88888.00 2009-11-21 05:31:30.000 325 12574.88 71.90 55138.97 88888.00 2009-11-21 05:31:30.125 325 12574.90 71.90 55139.00 88888.00 2009-11-21 05:31:30.250 325 12574.75 71.85 55138.97 88888.00 2009-11-21 05:31:30.375 325 12574.75 71.85 55138.97 88888.00 2009-11-21 05:31:30.500 325 12574.70 71.88 55138.95 88888.00 2009-11-21 05:31:30.625 325 12574.67 71.88 55138.97 88888.00 2009-11-21 05:31:30.750 325 12574.65 71.85 55138.95 88888.00 2009-11-21 05:31:30.875 325 12574.80 71.85 55138.95 88888.00 2009-11-21 05:31:31.000 325 12574.77 71.85 55138.95 88888.00 2009-11-21 05:31:31.125 325 12574.70 71.85 55138.97 88888.00 2009-11-21 05:31:31.250 325 12574.73 71.80 55138.97 88888.00 2009-11-21 05:31:31.375 325 12574.80 71.83 55139.03 88888.00 2009-11-21 05:31:31.500 325 12574.80 71.83 55139.05 88888.00 2009-11-21 05:31:31.625 325 12574.88 71.83 55139.03 88888.00 2009-11-21 05:31:31.750 325 12574.85 71.83 55138.97 88888.00 2009-11-21 05:31:31.875 325 12574.80 71.78 55138.97 88888.00 2009-11-21 05:31:32.000 325 12574.83 71.80 55138.93 88888.00 2009-11-21 05:31:32.125 325 12574.83 71.80 55138.95 88888.00 2009-11-21 05:31:32.250 325 12574.80 71.80 55139.00 88888.00 2009-11-21 05:31:32.375 325 12574.80 71.78 55138.95 88888.00 2009-11-21 05:31:32.500 325 12574.77 71.78 55138.97 88888.00 2009-11-21 05:31:32.625 325 12574.85 71.78 55138.97 88888.00 2009-11-21 05:31:32.750 325 12574.80 71.78 55138.97 88888.00 2009-11-21 05:31:32.875 325 12574.80 71.80 55138.97 88888.00 2009-11-21 05:31:33.000 325 12574.80 71.78 55138.97 88888.00 2009-11-21 05:31:33.125 325 12574.83 71.75 55139.00 88888.00 2009-11-21 05:31:33.250 325 12574.77 71.75 55139.00 88888.00 2009-11-21 05:31:33.375 325 12574.80 71.78 55139.00 88888.00 2009-11-21 05:31:33.500 325 12574.88 71.78 55139.00 88888.00 2009-11-21 05:31:33.625 325 12574.90 71.75 55139.00 88888.00 2009-11-21 05:31:33.750 325 12574.85 71.75 55139.00 88888.00 2009-11-21 05:31:33.875 325 12574.77 71.72 55139.00 88888.00 2009-11-21 05:31:34.000 325 12574.80 71.72 55139.00 88888.00 2009-11-21 05:31:34.125 325 12574.88 71.72 55139.03 88888.00 2009-11-21 05:31:34.250 325 12574.83 71.70 55139.03 88888.00 2009-11-21 05:31:34.375 325 12574.80 71.72 55139.03 88888.00 2009-11-21 05:31:34.500 325 12574.75 71.70 55139.03 88888.00 2009-11-21 05:31:34.625 325 12574.77 71.70 55139.00 88888.00 2009-11-21 05:31:34.750 325 12574.85 71.70 55139.00 88888.00 2009-11-21 05:31:34.875 325 12574.90 71.67 55138.93 88888.00 2009-11-21 05:31:35.000 325 12574.88 71.65 55138.95 88888.00 2009-11-21 05:31:35.125 325 12574.85 71.70 55138.95 88888.00 2009-11-21 05:31:35.250 325 12574.85 71.67 55138.95 88888.00 2009-11-21 05:31:35.375 325 12574.85 71.67 55138.97 88888.00 2009-11-21 05:31:35.500 325 12574.88 71.70 55138.97 88888.00 2009-11-21 05:31:35.625 325 12574.85 71.67 55139.00 88888.00 2009-11-21 05:31:35.750 325 12574.80 71.67 55138.95 88888.00 2009-11-21 05:31:35.875 325 12574.73 71.67 55138.95 88888.00 2009-11-21 05:31:36.000 325 12574.77 71.67 55138.97 88888.00 2009-11-21 05:31:36.125 325 12574.85 71.65 55139.03 88888.00 2009-11-21 05:31:36.250 325 12574.88 71.65 55139.00 88888.00 2009-11-21 05:31:36.375 325 12574.95 71.62 55139.00 88888.00 2009-11-21 05:31:36.500 325 12574.95 71.62 55138.97 88888.00 2009-11-21 05:31:36.625 325 12574.95 71.65 55138.95 88888.00 2009-11-21 05:31:36.750 325 12574.95 71.65 55138.97 88888.00 2009-11-21 05:31:36.875 325 12574.92 71.62 55138.97 88888.00 2009-11-21 05:31:37.000 325 12574.92 71.62 55138.97 88888.00 2009-11-21 05:31:37.125 325 12574.90 71.62 55138.97 88888.00 2009-11-21 05:31:37.250 325 12574.88 71.62 55138.97 88888.00 2009-11-21 05:31:37.375 325 12574.92 71.62 55138.95 88888.00 2009-11-21 05:31:37.500 325 12574.92 71.60 55138.95 88888.00 2009-11-21 05:31:37.625 325 12574.92 71.60 55138.97 88888.00 2009-11-21 05:31:37.750 325 12574.92 71.62 55138.97 88888.00 2009-11-21 05:31:37.875 325 12574.95 71.60 55139.00 88888.00 2009-11-21 05:31:38.000 325 12574.90 71.60 55139.00 88888.00 2009-11-21 05:31:38.125 325 12574.92 71.58 55138.97 88888.00 2009-11-21 05:31:38.250 325 12574.85 71.58 55138.95 88888.00 2009-11-21 05:31:38.375 325 12574.85 71.55 55138.93 88888.00 2009-11-21 05:31:38.500 325 12574.90 71.58 55138.95 88888.00 2009-11-21 05:31:38.625 325 12574.90 71.53 55138.97 88888.00 2009-11-21 05:31:38.750 325 12574.90 71.53 55138.97 88888.00 2009-11-21 05:31:38.875 325 12574.88 71.53 55139.00 88888.00 2009-11-21 05:31:39.000 325 12574.85 71.53 55139.00 88888.00 2009-11-21 05:31:39.125 325 12574.90 71.55 55138.97 88888.00 2009-11-21 05:31:39.250 325 12574.90 71.55 55138.95 88888.00 2009-11-21 05:31:39.375 325 12574.92 71.55 55138.95 88888.00 2009-11-21 05:31:39.500 325 12574.83 71.53 55138.95 88888.00 2009-11-21 05:31:39.625 325 12574.80 71.53 55138.95 88888.00 2009-11-21 05:31:39.750 325 12574.80 71.55 55138.95 88888.00 2009-11-21 05:31:39.875 325 12574.83 71.50 55138.93 88888.00 2009-11-21 05:31:40.000 325 12574.85 71.50 55138.93 88888.00 2009-11-21 05:31:40.125 325 12574.80 71.50 55138.97 88888.00 2009-11-21 05:31:40.250 325 12574.77 71.50 55138.97 88888.00 2009-11-21 05:31:40.375 325 12574.83 71.50 55139.00 88888.00 2009-11-21 05:31:40.500 325 12574.77 71.47 55139.00 88888.00 2009-11-21 05:31:40.625 325 12574.83 71.47 55138.97 88888.00 2009-11-21 05:31:40.750 325 12574.88 71.47 55138.95 88888.00 2009-11-21 05:31:40.875 325 12574.90 71.47 55138.97 88888.00 2009-11-21 05:31:41.000 325 12574.85 71.45 55139.00 88888.00 2009-11-21 05:31:41.125 325 12574.85 71.47 55139.00 88888.00 2009-11-21 05:31:41.250 325 12574.85 71.47 55139.03 88888.00 2009-11-21 05:31:41.375 325 12574.90 71.50 55139.03 88888.00 2009-11-21 05:31:41.500 325 12574.90 71.47 55139.00 88888.00 2009-11-21 05:31:41.625 325 12574.85 71.45 55138.97 88888.00 2009-11-21 05:31:41.750 325 12574.83 71.45 55139.00 88888.00 2009-11-21 05:31:41.875 325 12574.83 71.45 55139.00 88888.00 2009-11-21 05:31:42.000 325 12574.83 71.45 55138.97 88888.00 2009-11-21 05:31:42.125 325 12574.77 71.42 55138.95 88888.00 2009-11-21 05:31:42.250 325 12574.75 71.40 55138.95 88888.00 2009-11-21 05:31:42.375 325 12574.83 71.40 55138.95 88888.00 2009-11-21 05:31:42.500 325 12574.75 71.40 55138.95 88888.00 2009-11-21 05:31:42.625 325 12574.73 71.42 55138.97 88888.00 2009-11-21 05:31:42.750 325 12574.77 71.45 55138.95 88888.00 2009-11-21 05:31:42.875 325 12574.80 71.45 55138.97 88888.00 2009-11-21 05:31:43.000 325 12574.85 71.38 55138.97 88888.00 2009-11-21 05:31:43.125 325 12574.88 71.40 55138.97 88888.00 2009-11-21 05:31:43.250 325 12574.83 71.42 55138.95 88888.00 2009-11-21 05:31:43.375 325 12574.90 71.42 55138.95 88888.00 2009-11-21 05:31:43.500 325 12574.90 71.40 55138.95 88888.00 2009-11-21 05:31:43.625 325 12574.88 71.40 55138.90 88888.00 2009-11-21 05:31:43.750 325 12574.88 71.38 55138.93 88888.00 2009-11-21 05:31:43.875 325 12574.88 71.38 55138.95 88888.00 2009-11-21 05:31:44.000 325 12574.90 71.38 55138.93 88888.00 2009-11-21 05:31:44.125 325 12574.88 71.38 55138.93 88888.00 2009-11-21 05:31:44.250 325 12574.83 71.38 55138.95 88888.00 2009-11-21 05:31:44.375 325 12574.88 71.38 55138.93 88888.00 2009-11-21 05:31:44.500 325 12574.85 71.35 55138.90 88888.00 2009-11-21 05:31:44.625 325 12574.85 71.33 55138.93 88888.00 2009-11-21 05:31:44.750 325 12574.88 71.35 55138.95 88888.00 2009-11-21 05:31:44.875 325 12574.88 71.38 55138.95 88888.00 2009-11-21 05:31:45.000 325 12574.83 71.38 55138.95 88888.00 2009-11-21 05:31:45.125 325 12574.85 71.35 55138.95 88888.00 2009-11-21 05:31:45.250 325 12574.83 71.33 55138.97 88888.00 2009-11-21 05:31:45.375 325 12574.85 71.33 55138.97 88888.00 2009-11-21 05:31:45.500 325 12574.88 71.33 55138.95 88888.00 2009-11-21 05:31:45.625 325 12574.90 71.35 55138.93 88888.00 2009-11-21 05:31:45.750 325 12574.90 71.35 55138.93 88888.00 2009-11-21 05:31:45.875 325 12574.88 71.35 55138.93 88888.00 2009-11-21 05:31:46.000 325 12574.90 71.35 55138.90 88888.00 2009-11-21 05:31:46.125 325 12574.88 71.35 55138.93 88888.00 2009-11-21 05:31:46.250 325 12574.80 71.33 55138.95 88888.00 2009-11-21 05:31:46.375 325 12574.88 71.33 55138.93 88888.00 2009-11-21 05:31:46.500 325 12574.98 71.30 55138.93 88888.00 2009-11-21 05:31:46.625 325 12574.95 71.33 55138.97 88888.00 2009-11-21 05:31:46.750 325 12574.90 71.30 55138.95 88888.00 2009-11-21 05:31:46.875 325 12574.92 71.28 55138.97 88888.00 2009-11-21 05:31:47.000 325 12574.92 71.30 55138.93 88888.00 2009-11-21 05:31:47.125 325 12574.95 71.30 55138.90 88888.00 2009-11-21 05:31:47.250 325 12574.92 71.30 55138.90 88888.00 2009-11-21 05:31:47.375 325 12574.95 71.28 55138.93 88888.00 2009-11-21 05:31:47.500 325 12574.98 71.25 55138.95 88888.00 2009-11-21 05:31:47.625 325 12574.98 71.28 55138.97 88888.00 2009-11-21 05:31:47.750 325 12574.98 71.28 55138.95 88888.00 2009-11-21 05:31:47.875 325 12574.92 71.28 55138.93 88888.00 2009-11-21 05:31:48.000 325 12574.90 71.25 55138.90 88888.00 2009-11-21 05:31:48.125 325 12574.95 71.25 55138.93 88888.00 2009-11-21 05:31:48.250 325 12574.98 71.22 55138.95 88888.00 2009-11-21 05:31:48.375 325 12575.02 71.22 55138.97 88888.00 2009-11-21 05:31:48.500 325 12575.00 71.22 55138.95 88888.00 2009-11-21 05:31:48.625 325 12574.90 71.25 55138.95 88888.00 2009-11-21 05:31:48.750 325 12574.88 71.25 55138.90 88888.00 2009-11-21 05:31:48.875 325 12574.85 71.28 55138.93 88888.00 2009-11-21 05:31:49.000 325 12574.85 71.25 55138.95 88888.00 2009-11-21 05:31:49.125 325 12574.85 71.25 55138.95 88888.00 2009-11-21 05:31:49.250 325 12574.85 71.22 55138.90 88888.00 2009-11-21 05:31:49.375 325 12574.88 71.25 55138.95 88888.00 2009-11-21 05:31:49.500 325 12574.88 71.25 55138.93 88888.00 2009-11-21 05:31:49.625 325 12574.95 71.20 55138.93 88888.00 2009-11-21 05:31:49.750 325 12574.95 71.22 55138.93 88888.00 2009-11-21 05:31:49.875 325 12574.88 71.20 55138.90 88888.00 2009-11-21 05:31:50.000 325 12574.83 71.20 55138.90 88888.00 2009-11-21 05:31:50.125 325 12574.85 71.17 55138.93 88888.00 2009-11-21 05:31:50.250 325 12574.77 71.15 55138.93 88888.00 2009-11-21 05:31:50.375 325 12574.77 71.17 55138.90 88888.00 2009-11-21 05:31:50.500 325 12574.77 71.15 55138.90 88888.00 2009-11-21 05:31:50.625 325 12574.85 71.17 55138.93 88888.00 2009-11-21 05:31:50.750 325 12574.92 71.15 55138.93 88888.00 2009-11-21 05:31:50.875 325 12574.95 71.15 55138.93 88888.00 2009-11-21 05:31:51.000 325 12574.98 71.17 55138.93 88888.00 2009-11-21 05:31:51.125 325 12574.92 71.17 55138.95 88888.00 2009-11-21 05:31:51.250 325 12574.88 71.15 55138.97 88888.00 2009-11-21 05:31:51.375 325 12574.90 71.15 55138.95 88888.00 2009-11-21 05:31:51.500 325 12574.88 71.15 55138.97 88888.00 2009-11-21 05:31:51.625 325 12574.88 71.15 55138.95 88888.00 2009-11-21 05:31:51.750 325 12574.88 71.15 55138.95 88888.00 2009-11-21 05:31:51.875 325 12574.95 71.15 55138.93 88888.00 2009-11-21 05:31:52.000 325 12574.95 71.15 55138.93 88888.00 2009-11-21 05:31:52.125 325 12574.92 71.15 55138.90 88888.00 2009-11-21 05:31:52.250 325 12574.92 71.12 55138.93 88888.00 2009-11-21 05:31:52.375 325 12574.92 71.15 55138.93 88888.00 2009-11-21 05:31:52.500 325 12574.90 71.15 55138.95 88888.00 2009-11-21 05:31:52.625 325 12574.98 71.15 55138.93 88888.00 2009-11-21 05:31:52.750 325 12575.00 71.12 55138.93 88888.00 2009-11-21 05:31:52.875 325 12575.02 71.12 55138.95 88888.00 2009-11-21 05:31:53.000 325 12575.02 71.10 55138.93 88888.00 2009-11-21 05:31:53.125 325 12575.00 71.12 55138.95 88888.00 2009-11-21 05:31:53.250 325 12574.90 71.10 55138.97 88888.00 2009-11-21 05:31:53.375 325 12574.88 71.10 55138.97 88888.00 2009-11-21 05:31:53.500 325 12574.83 71.10 55138.95 88888.00 2009-11-21 05:31:53.625 325 12574.88 71.10 55138.95 88888.00 2009-11-21 05:31:53.750 325 12574.88 71.10 55138.95 88888.00 2009-11-21 05:31:53.875 325 12574.90 71.08 55138.93 88888.00 2009-11-21 05:31:54.000 325 12574.90 71.10 55138.95 88888.00 2009-11-21 05:31:54.125 325 12574.90 71.08 55138.95 88888.00 2009-11-21 05:31:54.250 325 12574.90 71.05 55138.95 88888.00 2009-11-21 05:31:54.375 325 12574.90 71.05 55138.95 88888.00 2009-11-21 05:31:54.500 325 12574.88 71.08 55138.93 88888.00 2009-11-21 05:31:54.625 325 12574.90 71.08 55138.93 88888.00 2009-11-21 05:31:54.750 325 12574.92 71.08 55138.97 88888.00 2009-11-21 05:31:54.875 325 12574.88 71.05 55138.97 88888.00 2009-11-21 05:31:55.000 325 12574.88 71.03 55139.00 88888.00 2009-11-21 05:31:55.125 325 12574.88 71.03 55138.97 88888.00 2009-11-21 05:31:55.250 325 12574.83 71.00 55139.00 88888.00 2009-11-21 05:31:55.375 325 12574.85 71.03 55138.97 88888.00 2009-11-21 05:31:55.500 325 12574.85 71.03 55138.97 88888.00 2009-11-21 05:31:55.625 325 12574.85 71.03 55138.95 88888.00 2009-11-21 05:31:55.750 325 12574.88 71.03 55138.97 88888.00 2009-11-21 05:31:55.875 325 12574.85 71.03 55138.95 88888.00 2009-11-21 05:31:56.000 325 12574.83 71.03 55138.95 88888.00 2009-11-21 05:31:56.125 325 12574.85 71.03 55138.93 88888.00 2009-11-21 05:31:56.250 325 12574.85 71.00 55138.93 88888.00 2009-11-21 05:31:56.375 325 12574.83 71.00 55138.90 88888.00 2009-11-21 05:31:56.500 325 12574.83 71.00 55138.90 88888.00 2009-11-21 05:31:56.625 325 12574.85 70.97 55138.93 88888.00 2009-11-21 05:31:56.750 325 12574.85 71.00 55138.93 88888.00 2009-11-21 05:31:56.875 325 12574.85 70.97 55138.90 88888.00 2009-11-21 05:31:57.000 325 12574.83 70.97 55138.90 88888.00 2009-11-21 05:31:57.125 325 12574.85 71.03 55138.93 88888.00 2009-11-21 05:31:57.250 325 12574.83 70.97 55138.93 88888.00 2009-11-21 05:31:57.375 325 12574.85 70.97 55138.90 88888.00 2009-11-21 05:31:57.500 325 12574.83 71.00 55138.88 88888.00 2009-11-21 05:31:57.625 325 12574.80 70.97 55138.90 88888.00 2009-11-21 05:31:57.750 325 12574.73 70.97 55138.90 88888.00 2009-11-21 05:31:57.875 325 12574.75 71.00 55138.90 88888.00 2009-11-21 05:31:58.000 325 12574.83 70.97 55138.90 88888.00 2009-11-21 05:31:58.125 325 12574.83 70.95 55138.90 88888.00 2009-11-21 05:31:58.250 325 12574.77 70.92 55138.93 88888.00 2009-11-21 05:31:58.375 325 12574.75 70.92 55138.90 88888.00 2009-11-21 05:31:58.500 325 12574.73 70.90 55138.90 88888.00 2009-11-21 05:31:58.625 325 12574.75 70.90 55138.90 88888.00 2009-11-21 05:31:58.750 325 12574.75 70.92 55138.90 88888.00 2009-11-21 05:31:58.875 325 12574.75 70.90 55138.93 88888.00 2009-11-21 05:31:59.000 325 12574.75 70.92 55138.93 88888.00 2009-11-21 05:31:59.125 325 12574.73 70.92 55138.90 88888.00 2009-11-21 05:31:59.250 325 12574.73 70.90 55138.90 88888.00 2009-11-21 05:31:59.375 325 12574.85 70.92 55138.90 88888.00 2009-11-21 05:31:59.500 325 12574.88 70.92 55138.88 88888.00 2009-11-21 05:31:59.625 325 12574.90 70.90 55138.90 88888.00 2009-11-21 05:31:59.750 325 12574.85 70.88 55138.93 88888.00 2009-11-21 05:31:59.875 325 12574.85 70.88 55138.95 88888.00 2009-11-21 05:32:00.000 325 12574.88 70.88 55138.93 88888.00 2009-11-21 05:32:00.125 325 12574.85 70.90 55138.93 88888.00 2009-11-21 05:32:00.250 325 12574.83 70.88 55138.93 88888.00 2009-11-21 05:32:00.375 325 12574.83 70.88 55138.90 88888.00 2009-11-21 05:32:00.500 325 12574.85 70.88 55138.90 88888.00 2009-11-21 05:32:00.625 325 12574.88 70.88 55138.90 88888.00 2009-11-21 05:32:00.750 325 12574.88 70.90 55138.93 88888.00 2009-11-21 05:32:00.875 325 12574.88 70.88 55138.93 88888.00 2009-11-21 05:32:01.000 325 12574.92 70.88 55138.90 88888.00 2009-11-21 05:32:01.125 325 12574.90 70.88 55138.90 88888.00 2009-11-21 05:32:01.250 325 12574.88 70.85 55138.88 88888.00 2009-11-21 05:32:01.375 325 12574.90 70.88 55138.85 88888.00 2009-11-21 05:32:01.500 325 12574.83 70.88 55138.88 88888.00 2009-11-21 05:32:01.625 325 12574.77 70.85 55138.93 88888.00 2009-11-21 05:32:01.750 325 12574.80 70.85 55138.95 88888.00 2009-11-21 05:32:01.875 325 12574.85 70.85 55138.88 88888.00 2009-11-21 05:32:02.000 325 12574.83 70.88 55138.88 88888.00 2009-11-21 05:32:02.125 325 12574.83 70.85 55138.90 88888.00 2009-11-21 05:32:02.250 325 12574.73 70.85 55138.93 88888.00 2009-11-21 05:32:02.375 325 12574.73 70.85 55138.90 88888.00 2009-11-21 05:32:02.500 325 12574.77 70.83 55138.88 88888.00 2009-11-21 05:32:02.625 325 12574.83 70.83 55138.88 88888.00 2009-11-21 05:32:02.750 325 12574.80 70.83 55138.88 88888.00 2009-11-21 05:32:02.875 325 12574.70 70.83 55138.90 88888.00 2009-11-21 05:32:03.000 325 12574.67 70.85 55138.90 88888.00 2009-11-21 05:32:03.125 325 12574.75 70.85 55138.90 88888.00 2009-11-21 05:32:03.250 325 12574.77 70.85 55138.88 88888.00 2009-11-21 05:32:03.375 325 12574.75 70.85 55138.88 88888.00 2009-11-21 05:32:03.500 325 12574.67 70.85 55138.88 88888.00 2009-11-21 05:32:03.625 325 12574.65 70.85 55138.88 88888.00 2009-11-21 05:32:03.750 325 12574.67 70.83 55138.88 88888.00 2009-11-21 05:32:03.875 325 12574.70 70.83 55138.90 88888.00 2009-11-21 05:32:04.000 325 12574.73 70.78 55138.90 88888.00 2009-11-21 05:32:04.125 325 12574.73 70.80 55138.95 88888.00 2009-11-21 05:32:04.250 325 12574.65 70.80 55138.93 88888.00 2009-11-21 05:32:04.375 325 12574.65 70.80 55138.90 88888.00 2009-11-21 05:32:04.500 325 12574.60 70.80 55138.88 88888.00 2009-11-21 05:32:04.625 325 12574.62 70.80 55138.88 88888.00 2009-11-21 05:32:04.750 325 12574.62 70.78 55138.85 88888.00 2009-11-21 05:32:04.875 325 12574.62 70.80 55138.88 88888.00 2009-11-21 05:32:05.000 325 12574.65 70.80 55138.93 88888.00 2009-11-21 05:32:05.125 325 12574.62 70.78 55138.90 88888.00 2009-11-21 05:32:05.250 325 12574.70 70.80 55138.93 88888.00 2009-11-21 05:32:05.375 325 12574.70 70.80 55138.88 88888.00 2009-11-21 05:32:05.500 325 12574.73 70.78 55138.88 88888.00 2009-11-21 05:32:05.625 325 12574.73 70.78 55138.90 88888.00 2009-11-21 05:32:05.750 325 12574.70 70.78 55138.93 88888.00 2009-11-21 05:32:05.875 325 12574.75 70.75 55138.90 88888.00 2009-11-21 05:32:06.000 325 12574.75 70.75 55138.90 88888.00 2009-11-21 05:32:06.125 325 12574.75 70.72 55138.90 88888.00 2009-11-21 05:32:06.250 325 12574.70 70.70 55138.90 88888.00 2009-11-21 05:32:06.375 325 12574.70 70.72 55138.90 88888.00 2009-11-21 05:32:06.500 325 12574.65 70.72 55138.90 88888.00 2009-11-21 05:32:06.625 325 12574.60 70.72 55138.90 88888.00 2009-11-21 05:32:06.750 325 12574.60 70.75 55138.93 88888.00 2009-11-21 05:32:06.875 325 12574.70 70.72 55138.90 88888.00 2009-11-21 05:32:07.000 325 12574.75 70.72 55138.90 88888.00 2009-11-21 05:32:07.125 325 12574.75 70.75 55138.90 88888.00 2009-11-21 05:32:07.250 325 12574.70 70.75 55138.93 88888.00 2009-11-21 05:32:07.375 325 12574.73 70.75 55138.90 88888.00 2009-11-21 05:32:07.500 325 12574.67 70.72 55138.90 88888.00 2009-11-21 05:32:07.625 325 12574.75 70.70 55138.90 88888.00 2009-11-21 05:32:07.750 325 12574.75 70.67 55138.88 88888.00 2009-11-21 05:32:07.875 325 12574.80 70.67 55138.88 88888.00 2009-11-21 05:32:08.000 325 12574.80 70.67 55138.88 88888.00 2009-11-21 05:32:08.125 325 12574.73 70.67 55138.88 88888.00 2009-11-21 05:32:08.250 325 12574.60 70.70 55138.88 88888.00 2009-11-21 05:32:08.375 325 12574.62 70.70 55138.88 88888.00 2009-11-21 05:32:08.500 325 12574.60 70.70 55138.88 88888.00 2009-11-21 05:32:08.625 325 12574.60 70.72 55138.90 88888.00 2009-11-21 05:32:08.750 325 12574.67 70.85 55138.82 88888.00 2009-11-21 05:32:08.875 325 12574.67 70.85 55138.82 88888.00 2009-11-21 05:32:09.000 325 12574.75 70.83 55138.82 88888.00 2009-11-21 05:32:09.125 325 12574.83 70.83 55138.82 88888.00 2009-11-21 05:32:09.250 325 12574.75 70.83 55138.82 88888.00 2009-11-21 05:32:09.375 325 12574.70 70.85 55138.80 88888.00 2009-11-21 05:32:09.500 325 12574.67 70.85 55138.80 88888.00 2009-11-21 05:32:09.625 325 12574.67 70.83 55138.80 88888.00 2009-11-21 05:32:09.750 325 12574.62 70.70 55138.90 88888.00 2009-11-21 05:32:09.875 325 12574.58 70.70 55138.88 88888.00 2009-11-21 05:32:10.000 325 12574.55 70.67 55138.88 88888.00 2009-11-21 05:32:10.125 325 12574.58 70.67 55138.88 88888.00 2009-11-21 05:32:10.250 325 12574.52 70.67 55138.90 88888.00 2009-11-21 05:32:10.375 325 12574.58 70.67 55138.93 88888.00 2009-11-21 05:32:10.500 325 12574.52 70.67 55138.90 88888.00 2009-11-21 05:32:10.625 325 12574.55 70.65 55138.90 88888.00 2009-11-21 05:32:10.750 325 12574.55 70.67 55138.88 88888.00 2009-11-21 05:32:10.875 325 12574.55 70.65 55138.88 88888.00 2009-11-21 05:32:11.000 325 12574.58 70.65 55138.88 88888.00 2009-11-21 05:32:11.125 325 12574.65 70.65 55138.90 88888.00 2009-11-21 05:32:11.250 325 12574.62 70.62 55138.93 88888.00 2009-11-21 05:32:11.375 325 12574.65 70.62 55138.90 88888.00 2009-11-21 05:32:11.500 325 12574.62 70.62 55138.88 88888.00 2009-11-21 05:32:11.625 325 12574.60 70.62 55138.82 88888.00 2009-11-21 05:32:11.750 325 12574.58 70.62 55138.85 88888.00 2009-11-21 05:32:11.875 325 12574.65 70.60 55138.85 88888.00 2009-11-21 05:32:12.000 325 12574.60 70.60 55138.88 88888.00 2009-11-21 05:32:12.125 325 12574.55 70.60 55138.90 88888.00 2009-11-21 05:32:12.250 325 12574.45 70.62 55138.93 88888.00 2009-11-21 05:32:12.375 325 12574.50 70.62 55138.90 88888.00 2009-11-21 05:32:12.500 325 12574.50 70.62 55138.90 88888.00 2009-11-21 05:32:12.625 325 12574.55 70.60 55138.90 88888.00 2009-11-21 05:32:12.750 325 12574.50 70.58 55138.85 88888.00 2009-11-21 05:32:12.875 325 12574.50 70.60 55138.85 88888.00 2009-11-21 05:32:13.000 325 12574.55 70.60 55138.85 88888.00 2009-11-21 05:32:13.125 325 12574.58 70.60 55138.90 88888.00 2009-11-21 05:32:13.250 325 12574.50 70.58 55138.90 88888.00 2009-11-21 05:32:13.375 325 12574.55 70.60 55138.88 88888.00 2009-11-21 05:32:13.500 325 12574.58 70.58 55138.85 88888.00 2009-11-21 05:32:13.625 325 12574.55 70.58 55138.88 88888.00 2009-11-21 05:32:13.750 325 12574.55 70.60 55138.90 88888.00 2009-11-21 05:32:13.875 325 12574.50 70.60 55138.90 88888.00 2009-11-21 05:32:14.000 325 12574.45 70.58 55138.90 88888.00 2009-11-21 05:32:14.125 325 12574.45 70.58 55138.93 88888.00 2009-11-21 05:32:14.250 325 12574.48 70.58 55138.90 88888.00 2009-11-21 05:32:14.375 325 12574.52 70.55 55138.85 88888.00 2009-11-21 05:32:14.500 325 12574.50 70.55 55138.90 88888.00 2009-11-21 05:32:14.625 325 12574.48 70.53 55138.90 88888.00 2009-11-21 05:32:14.750 325 12574.48 70.55 55138.88 88888.00 2009-11-21 05:32:14.875 325 12574.52 70.55 55138.85 88888.00 2009-11-21 05:32:15.000 325 12574.58 70.55 55138.85 88888.00 2009-11-21 05:32:15.125 325 12574.55 70.53 55138.88 88888.00 2009-11-21 05:32:15.250 325 12574.45 70.53 55138.90 88888.00 2009-11-21 05:32:15.375 325 12574.52 70.53 55138.93 88888.00 2009-11-21 05:32:15.500 325 12574.55 70.55 55138.93 88888.00 2009-11-21 05:32:15.625 325 12574.58 70.53 55138.95 88888.00 2009-11-21 05:32:15.750 325 12574.52 70.53 55138.95 88888.00 2009-11-21 05:32:15.875 325 12574.45 70.53 55138.93 88888.00 2009-11-21 05:32:16.000 325 12574.42 70.53 55138.93 88888.00 2009-11-21 05:32:16.125 325 12574.42 70.55 55138.95 88888.00 2009-11-21 05:32:16.250 325 12574.42 70.50 55138.93 88888.00 2009-11-21 05:32:16.375 325 12574.45 70.53 55138.93 88888.00 2009-11-21 05:32:16.500 325 12574.45 70.53 55138.93 88888.00 2009-11-21 05:32:16.625 325 12574.58 70.53 55138.95 88888.00 2009-11-21 05:32:16.750 325 12574.60 70.53 55138.95 88888.00 2009-11-21 05:32:16.875 325 12574.60 70.53 55138.93 88888.00 2009-11-21 05:32:17.000 325 12574.58 70.53 55138.90 88888.00 2009-11-21 05:32:17.125 325 12574.55 70.50 55138.93 88888.00 2009-11-21 05:32:17.250 325 12574.55 70.50 55138.88 88888.00 2009-11-21 05:32:17.375 325 12574.55 70.50 55138.88 88888.00 2009-11-21 05:32:17.500 325 12574.50 70.53 55138.88 88888.00 2009-11-21 05:32:17.625 325 12574.52 70.50 55138.90 88888.00 2009-11-21 05:32:17.750 325 12574.52 70.47 55138.88 88888.00 2009-11-21 05:32:17.875 325 12574.52 70.47 55138.90 88888.00 2009-11-21 05:32:18.000 325 12574.48 70.47 55138.88 88888.00 2009-11-21 05:32:18.125 325 12574.48 70.50 55138.90 88888.00 2009-11-21 05:32:18.250 325 12574.42 70.47 55138.95 88888.00 2009-11-21 05:32:18.375 325 12574.48 70.47 55138.93 88888.00 2009-11-21 05:32:18.500 325 12574.50 70.50 55138.90 88888.00 2009-11-21 05:32:18.625 325 12574.50 70.50 55138.90 88888.00 2009-11-21 05:32:18.750 325 12574.52 70.50 55138.93 88888.00 2009-11-21 05:32:18.875 325 12574.58 70.47 55138.93 88888.00 2009-11-21 05:32:19.000 325 12574.58 70.47 55138.90 88888.00 2009-11-21 05:32:19.125 325 12574.55 70.47 55138.93 88888.00 2009-11-21 05:32:19.250 325 12574.52 70.45 55138.93 88888.00 2009-11-21 05:32:19.375 325 12574.52 70.45 55138.93 88888.00 2009-11-21 05:32:19.500 325 12574.52 70.47 55138.88 88888.00 2009-11-21 05:32:19.625 325 12574.55 70.45 55138.85 88888.00 2009-11-21 05:32:19.750 325 12574.50 70.45 55138.88 88888.00 2009-11-21 05:32:19.875 325 12574.50 70.45 55138.93 88888.00 2009-11-21 05:32:20.000 325 12574.55 70.45 55138.93 88888.00 2009-11-21 05:32:20.125 325 12574.58 70.45 55138.93 88888.00 2009-11-21 05:32:20.250 325 12574.55 70.45 55138.93 88888.00 2009-11-21 05:32:20.375 325 12574.60 70.45 55138.95 88888.00 2009-11-21 05:32:20.500 325 12574.60 70.45 55138.97 88888.00 2009-11-21 05:32:20.625 325 12574.52 70.45 55138.95 88888.00 2009-11-21 05:32:20.750 325 12574.48 70.45 55138.90 88888.00 2009-11-21 05:32:20.875 325 12574.45 70.47 55138.90 88888.00 2009-11-21 05:32:21.000 325 12574.50 70.45 55138.93 88888.00 2009-11-21 05:32:21.125 325 12574.52 70.47 55138.93 88888.00 2009-11-21 05:32:21.250 325 12574.42 70.42 55138.90 88888.00 2009-11-21 05:32:21.375 325 12574.45 70.45 55138.90 88888.00 2009-11-21 05:32:21.500 325 12574.50 70.42 55138.93 88888.00 2009-11-21 05:32:21.625 325 12574.52 70.42 55138.93 88888.00 2009-11-21 05:32:21.750 325 12574.52 70.42 55138.93 88888.00 2009-11-21 05:32:21.875 325 12574.52 70.45 55138.93 88888.00 2009-11-21 05:32:22.000 325 12574.52 70.45 55138.90 88888.00 2009-11-21 05:32:22.125 325 12574.55 70.42 55138.88 88888.00 2009-11-21 05:32:22.250 325 12574.50 70.40 55138.88 88888.00 2009-11-21 05:32:22.375 325 12574.52 70.40 55138.90 88888.00 2009-11-21 05:32:22.500 325 12574.55 70.40 55138.88 88888.00 2009-11-21 05:32:22.625 325 12574.58 70.40 55138.90 88888.00 2009-11-21 05:32:22.750 325 12574.55 70.42 55138.90 88888.00 2009-11-21 05:32:22.875 325 12574.65 70.42 55138.93 88888.00 2009-11-21 05:32:23.000 325 12574.65 70.40 55138.90 88888.00 2009-11-21 05:32:23.125 325 12574.62 70.40 55138.93 88888.00 2009-11-21 05:32:23.250 325 12574.58 70.38 55138.90 88888.00 2009-11-21 05:32:23.375 325 12574.55 70.40 55138.90 88888.00 2009-11-21 05:32:23.500 325 12574.50 70.40 55138.90 88888.00 2009-11-21 05:32:23.625 325 12574.48 70.38 55138.93 88888.00 2009-11-21 05:32:23.750 325 12574.52 70.38 55138.93 88888.00 2009-11-21 05:32:23.875 325 12574.55 70.40 55138.93 88888.00 2009-11-21 05:32:24.000 325 12574.52 70.40 55138.88 88888.00 2009-11-21 05:32:24.125 325 12574.50 70.40 55138.90 88888.00 2009-11-21 05:32:24.250 325 12574.50 70.38 55138.93 88888.00 2009-11-21 05:32:24.375 325 12574.55 70.38 55138.90 88888.00 2009-11-21 05:32:24.500 325 12574.48 70.38 55138.88 88888.00 2009-11-21 05:32:24.625 325 12574.52 70.38 55138.88 88888.00 2009-11-21 05:32:24.750 325 12574.52 70.38 55138.90 88888.00 2009-11-21 05:32:24.875 325 12574.52 70.38 55138.93 88888.00 2009-11-21 05:32:25.000 325 12574.58 70.38 55138.95 88888.00 2009-11-21 05:32:25.125 325 12574.58 70.38 55138.95 88888.00 2009-11-21 05:32:25.250 325 12574.50 70.38 55138.90 88888.00 2009-11-21 05:32:25.375 325 12574.48 70.38 55138.88 88888.00 2009-11-21 05:32:25.500 325 12574.48 70.38 55138.90 88888.00 2009-11-21 05:32:25.625 325 12574.52 70.35 55138.93 88888.00 2009-11-21 05:32:25.750 325 12574.52 70.38 55138.93 88888.00 2009-11-21 05:32:25.875 325 12574.52 70.38 55138.93 88888.00 2009-11-21 05:32:26.000 325 12574.52 70.38 55138.90 88888.00 2009-11-21 05:32:26.125 325 12574.50 70.35 55138.93 88888.00 2009-11-21 05:32:26.250 325 12574.48 70.38 55138.93 88888.00 2009-11-21 05:32:26.375 325 12574.48 70.38 55138.93 88888.00 2009-11-21 05:32:26.500 325 12574.45 70.40 55138.93 88888.00 2009-11-21 05:32:26.625 325 12574.45 70.38 55138.95 88888.00 2009-11-21 05:32:26.750 325 12574.50 70.35 55138.95 88888.00 2009-11-21 05:32:26.875 325 12574.52 70.35 55138.93 88888.00 2009-11-21 05:32:27.000 325 12574.55 70.33 55138.93 88888.00 2009-11-21 05:32:27.125 325 12574.58 70.33 55138.95 88888.00 2009-11-21 05:32:27.250 325 12574.55 70.33 55138.93 88888.00 2009-11-21 05:32:27.375 325 12574.50 70.33 55138.90 88888.00 2009-11-21 05:32:27.500 325 12574.40 70.33 55138.93 88888.00 2009-11-21 05:32:27.625 325 12574.45 70.33 55138.90 88888.00 2009-11-21 05:32:27.750 325 12574.52 70.33 55138.95 88888.00 2009-11-21 05:32:27.875 325 12574.50 70.33 55138.93 88888.00 2009-11-21 05:32:28.000 325 12574.48 70.35 55138.93 88888.00 2009-11-21 05:32:28.125 325 12574.48 70.33 55138.93 88888.00 2009-11-21 05:32:28.250 325 12574.50 70.30 55138.90 88888.00 2009-11-21 05:32:28.375 325 12574.60 70.33 55138.88 88888.00 2009-11-21 05:32:28.500 325 12574.60 70.33 55138.90 88888.00 2009-11-21 05:32:28.625 325 12574.50 70.33 55138.93 88888.00 2009-11-21 05:32:28.750 325 12574.42 70.35 55138.93 88888.00 2009-11-21 05:32:28.875 325 12574.40 70.30 55138.93 88888.00 2009-11-21 05:32:29.000 325 12574.48 70.30 55138.93 88888.00 2009-11-21 05:32:29.125 325 12574.52 70.30 55138.93 88888.00 2009-11-21 05:32:29.250 325 12574.48 70.30 55138.93 88888.00 2009-11-21 05:32:29.375 325 12574.52 70.30 55138.90 88888.00 2009-11-21 05:32:29.500 325 12574.52 70.30 55138.90 88888.00 2009-11-21 05:32:29.625 325 12574.52 70.33 55138.93 88888.00 2009-11-21 05:32:29.750 325 12574.50 70.30 55138.95 88888.00 2009-11-21 05:32:29.875 325 12574.48 70.33 55138.93 88888.00 2009-11-21 05:32:30.000 325 12574.48 70.30 55138.93 88888.00 2009-11-21 05:32:30.125 325 12574.50 70.30 55138.90 88888.00 2009-11-21 05:32:30.250 325 12574.50 70.28 55138.90 88888.00 2009-11-21 05:32:30.375 325 12574.58 70.30 55138.93 88888.00 2009-11-21 05:32:30.500 325 12574.58 70.28 55138.90 88888.00 2009-11-21 05:32:30.625 325 12574.58 70.30 55138.90 88888.00 2009-11-21 05:32:30.750 325 12574.55 70.28 55138.88 88888.00 2009-11-21 05:32:30.875 325 12574.52 70.28 55138.88 88888.00 2009-11-21 05:32:31.000 325 12574.52 70.30 55138.88 88888.00 2009-11-21 05:32:31.125 325 12574.48 70.28 55138.88 88888.00 2009-11-21 05:32:31.250 325 12574.42 70.28 55138.93 88888.00 2009-11-21 05:32:31.375 325 12574.40 70.28 55138.93 88888.00 2009-11-21 05:32:31.500 325 12574.45 70.28 55138.93 88888.00 2009-11-21 05:32:31.625 325 12574.42 70.30 55138.90 88888.00 2009-11-21 05:32:31.750 325 12574.40 70.30 55138.93 88888.00 2009-11-21 05:32:31.875 325 12574.40 70.30 55138.93 88888.00 2009-11-21 05:32:32.000 325 12574.42 70.30 55138.90 88888.00 2009-11-21 05:32:32.125 325 12574.48 70.33 55138.90 88888.00 2009-11-21 05:32:32.250 325 12574.48 70.25 55138.88 88888.00 2009-11-21 05:32:32.375 325 12574.48 70.30 55138.88 88888.00 2009-11-21 05:32:32.500 325 12574.52 70.28 55138.88 88888.00 2009-11-21 05:32:32.625 325 12574.48 70.25 55138.85 88888.00 2009-11-21 05:32:32.750 325 12574.40 70.25 55138.90 88888.00 2009-11-21 05:32:32.875 325 12574.38 70.28 55138.90 88888.00 2009-11-21 05:32:33.000 325 12574.42 70.28 55138.85 88888.00 2009-11-21 05:32:33.125 325 12574.48 70.28 55138.85 88888.00 2009-11-21 05:32:33.250 325 12574.42 70.25 55138.85 88888.00 2009-11-21 05:32:33.375 325 12574.42 70.25 55138.85 88888.00 2009-11-21 05:32:33.500 325 12574.48 70.22 55138.88 88888.00 2009-11-21 05:32:33.625 325 12574.48 70.22 55138.88 88888.00 2009-11-21 05:32:33.750 325 12574.48 70.25 55138.90 88888.00 2009-11-21 05:32:33.875 325 12574.48 70.25 55138.90 88888.00 2009-11-21 05:32:34.000 325 12574.45 70.22 55138.90 88888.00 2009-11-21 05:32:34.125 325 12574.42 70.22 55138.85 88888.00 2009-11-21 05:32:34.250 325 12574.35 70.22 55138.88 88888.00 2009-11-21 05:32:34.375 325 12574.38 70.25 55138.88 88888.00 2009-11-21 05:32:34.500 325 12574.48 70.25 55138.93 88888.00 2009-11-21 05:32:34.625 325 12574.48 70.25 55138.90 88888.00 2009-11-21 05:32:34.750 325 12574.48 70.25 55138.88 88888.00 2009-11-21 05:32:34.875 325 12574.48 70.25 55138.85 88888.00 2009-11-21 05:32:35.000 325 12574.48 70.28 55138.82 88888.00 2009-11-21 05:32:35.125 325 12574.48 70.28 55138.88 88888.00 2009-11-21 05:32:35.250 325 12574.40 70.28 55138.88 88888.00 2009-11-21 05:32:35.375 325 12574.42 70.28 55138.90 88888.00 2009-11-21 05:32:35.500 325 12574.48 70.28 55138.88 88888.00 2009-11-21 05:32:35.625 325 12574.52 70.28 55138.85 88888.00 2009-11-21 05:32:35.750 325 12574.52 70.25 55138.85 88888.00 2009-11-21 05:32:35.875 325 12574.58 70.25 55138.88 88888.00 2009-11-21 05:32:36.000 325 12574.62 70.28 55138.90 88888.00 2009-11-21 05:32:36.125 325 12574.58 70.25 55138.90 88888.00 2009-11-21 05:32:36.250 325 12574.48 70.20 55138.88 88888.00 2009-11-21 05:32:36.375 325 12574.48 70.22 55138.88 88888.00 2009-11-21 05:32:36.500 325 12574.50 70.22 55138.88 88888.00 2009-11-21 05:32:36.625 325 12574.50 70.25 55138.90 88888.00 2009-11-21 05:32:36.750 325 12574.45 70.22 55138.93 88888.00 2009-11-21 05:32:36.875 325 12574.42 70.20 55138.90 88888.00 2009-11-21 05:32:37.000 325 12574.45 70.22 55138.88 88888.00 2009-11-21 05:32:37.125 325 12574.50 70.22 55138.88 88888.00 2009-11-21 05:32:37.250 325 12574.48 70.22 55138.88 88888.00 2009-11-21 05:32:37.375 325 12574.48 70.22 55138.85 88888.00 2009-11-21 05:32:37.500 325 12574.40 70.25 55138.88 88888.00 2009-11-21 05:32:37.625 325 12574.40 70.22 55138.85 88888.00 2009-11-21 05:32:37.750 325 12574.50 70.22 55138.88 88888.00 2009-11-21 05:32:37.875 325 12574.50 70.22 55138.88 88888.00 2009-11-21 05:32:38.000 325 12574.42 70.25 55138.88 88888.00 2009-11-21 05:32:38.125 325 12574.42 70.22 55138.85 88888.00 2009-11-21 05:32:38.250 325 12574.42 70.22 55138.88 88888.00 2009-11-21 05:32:38.375 325 12574.42 70.22 55138.90 88888.00 2009-11-21 05:32:38.500 325 12574.50 70.22 55138.93 88888.00 2009-11-21 05:32:38.625 325 12574.58 70.22 55138.88 88888.00 2009-11-21 05:32:38.750 325 12574.52 70.22 55138.88 88888.00 2009-11-21 05:32:38.875 325 12574.52 70.20 55138.88 88888.00 2009-11-21 05:32:39.000 325 12574.50 70.20 55138.88 88888.00 2009-11-21 05:32:39.125 325 12574.45 70.25 55138.93 88888.00 2009-11-21 05:32:39.250 325 12574.45 70.22 55138.90 88888.00 2009-11-21 05:32:39.375 325 12574.48 70.22 55138.93 88888.00 2009-11-21 05:32:39.500 325 12574.45 70.22 55138.93 88888.00 2009-11-21 05:32:39.625 325 12574.45 70.22 55138.93 88888.00 2009-11-21 05:32:39.750 325 12574.45 70.22 55138.88 88888.00 2009-11-21 05:32:39.875 325 12574.50 70.22 55138.90 88888.00 2009-11-21 05:32:40.000 325 12574.52 70.22 55138.93 88888.00 2009-11-21 05:32:40.125 325 12574.55 70.22 55138.93 88888.00 2009-11-21 05:32:40.250 325 12574.45 70.22 55138.90 88888.00 2009-11-21 05:32:40.375 325 12574.48 70.20 55138.93 88888.00 2009-11-21 05:32:40.500 325 12574.52 70.25 55138.93 88888.00 2009-11-21 05:32:40.625 325 12574.52 70.22 55138.90 88888.00 2009-11-21 05:32:40.750 325 12574.45 70.22 55138.90 88888.00 2009-11-21 05:32:40.875 325 12574.48 70.22 55138.88 88888.00 2009-11-21 05:32:41.000 325 12574.50 70.28 55138.90 88888.00 2009-11-21 05:32:41.125 325 12574.50 70.22 55138.93 88888.00 2009-11-21 05:32:41.250 325 12574.42 70.20 55138.93 88888.00 2009-11-21 05:32:41.375 325 12574.48 70.22 55138.90 88888.00 2009-11-21 05:32:41.500 325 12574.52 70.22 55138.90 88888.00 2009-11-21 05:32:41.625 325 12574.58 70.20 55138.88 88888.00 2009-11-21 05:32:41.750 325 12574.58 70.20 55138.88 88888.00 2009-11-21 05:32:41.875 325 12574.48 70.20 55138.90 88888.00 2009-11-21 05:32:42.000 325 12574.45 70.20 55138.88 88888.00 2009-11-21 05:32:42.125 325 12574.55 70.22 55138.88 88888.00 2009-11-21 05:32:42.250 325 12574.58 70.17 55138.85 88888.00 2009-11-21 05:32:42.375 325 12574.55 70.20 55138.88 88888.00 2009-11-21 05:32:42.500 325 12574.52 70.17 55138.90 88888.00 2009-11-21 05:32:42.625 325 12574.50 70.17 55138.90 88888.00 2009-11-21 05:32:42.750 325 12574.48 70.17 55138.90 88888.00 2009-11-21 05:32:42.875 325 12574.52 70.20 55138.88 88888.00 2009-11-21 05:32:43.000 325 12574.50 70.22 55138.85 88888.00 2009-11-21 05:32:43.125 325 12574.48 70.20 55138.88 88888.00 2009-11-21 05:32:43.250 325 12574.45 70.20 55138.90 88888.00 2009-11-21 05:32:43.375 325 12574.45 70.22 55138.90 88888.00 2009-11-21 05:32:43.500 325 12574.40 70.25 55138.88 88888.00 2009-11-21 05:32:43.625 325 12574.40 70.22 55138.88 88888.00 2009-11-21 05:32:43.750 325 12574.42 70.20 55138.90 88888.00 2009-11-21 05:32:43.875 325 12574.40 70.20 55138.90 88888.00 2009-11-21 05:32:44.000 325 12574.45 70.20 55138.90 88888.00 2009-11-21 05:32:44.125 325 12574.45 70.22 55138.90 88888.00 2009-11-21 05:32:44.250 325 12574.42 70.22 55138.88 88888.00 2009-11-21 05:32:44.375 325 12574.45 70.22 55138.90 88888.00 2009-11-21 05:32:44.500 325 12574.45 70.22 55138.90 88888.00 2009-11-21 05:32:44.625 325 12574.42 70.20 55138.90 88888.00 2009-11-21 05:32:44.750 325 12574.42 70.22 55138.93 88888.00 2009-11-21 05:32:44.875 325 12574.42 70.22 55138.90 88888.00 2009-11-21 05:32:45.000 325 12574.42 70.22 55138.88 88888.00 2009-11-21 05:32:45.125 325 12574.42 70.22 55138.90 88888.00 2009-11-21 05:32:45.250 325 12574.48 70.22 55138.88 88888.00 2009-11-21 05:32:45.375 325 12574.52 70.22 55138.88 88888.00 2009-11-21 05:32:45.500 325 12574.50 70.20 55138.88 88888.00 2009-11-21 05:32:45.625 325 12574.42 70.22 55138.85 88888.00 2009-11-21 05:32:45.750 325 12574.45 70.17 55138.85 88888.00 2009-11-21 05:32:45.875 325 12574.48 70.20 55138.85 88888.00 2009-11-21 05:32:46.000 325 12574.55 70.20 55138.88 88888.00 2009-11-21 05:32:46.125 325 12574.55 70.20 55138.90 88888.00 2009-11-21 05:32:46.250 325 12574.48 70.17 55138.85 88888.00 2009-11-21 05:32:46.375 325 12574.50 70.17 55138.85 88888.00 2009-11-21 05:32:46.500 325 12574.58 70.20 55138.82 88888.00 2009-11-21 05:32:46.625 325 12574.55 70.17 55138.80 88888.00 2009-11-21 05:32:46.750 325 12574.48 70.15 55138.85 88888.00 2009-11-21 05:32:46.875 325 12574.48 70.17 55138.88 88888.00 2009-11-21 05:32:47.000 325 12574.45 70.20 55138.88 88888.00 2009-11-21 05:32:47.125 325 12574.48 70.20 55138.85 88888.00 2009-11-21 05:32:47.250 325 12574.48 70.17 55138.88 88888.00 2009-11-21 05:32:47.375 325 12574.45 70.20 55138.82 88888.00 2009-11-21 05:32:47.500 325 12574.45 70.20 55138.85 88888.00 2009-11-21 05:32:47.625 325 12574.48 70.20 55138.82 88888.00 2009-11-21 05:32:47.750 325 12574.50 70.17 55138.85 88888.00 2009-11-21 05:32:47.875 325 12574.55 70.17 55138.85 88888.00 2009-11-21 05:32:48.000 325 12574.52 70.17 55138.88 88888.00 2009-11-21 05:32:48.125 325 12574.55 70.17 55138.85 88888.00 2009-11-21 05:32:48.250 325 12574.52 70.20 55138.88 88888.00 2009-11-21 05:32:48.375 325 12574.52 70.20 55138.85 88888.00 2009-11-21 05:32:48.500 325 12574.55 70.17 55138.82 88888.00 2009-11-21 05:32:48.625 325 12574.58 70.17 55138.85 88888.00 2009-11-21 05:32:48.750 325 12574.55 70.17 55138.85 88888.00 2009-11-21 05:32:48.875 325 12574.48 70.17 55138.90 88888.00 2009-11-21 05:32:49.000 325 12574.55 70.20 55138.88 88888.00 2009-11-21 05:32:49.125 325 12574.60 70.20 55138.90 88888.00 2009-11-21 05:32:49.250 325 12574.52 70.20 55138.93 88888.00 2009-11-21 05:32:49.375 325 12574.52 70.20 55138.95 88888.00 2009-11-21 05:32:49.500 325 12574.48 70.17 55138.90 88888.00 2009-11-21 05:32:49.625 325 12574.52 70.22 55138.85 88888.00 2009-11-21 05:32:49.750 325 12574.60 70.20 55138.88 88888.00 2009-11-21 05:32:49.875 325 12574.58 70.20 55138.88 88888.00 2009-11-21 05:32:50.000 325 12574.55 70.20 55138.85 88888.00 2009-11-21 05:32:50.125 325 12574.52 70.20 55138.85 88888.00 2009-11-21 05:32:50.250 325 12574.58 70.17 55138.88 88888.00 2009-11-21 05:32:50.375 325 12574.60 70.17 55138.88 88888.00 2009-11-21 05:32:50.500 325 12574.60 70.20 55138.85 88888.00 2009-11-21 05:32:50.625 325 12574.58 70.20 55138.88 88888.00 2009-11-21 05:32:50.750 325 12574.58 70.22 55138.85 88888.00 2009-11-21 05:32:50.875 325 12574.55 70.20 55138.82 88888.00 2009-11-21 05:32:51.000 325 12574.50 70.22 55138.80 88888.00 2009-11-21 05:32:51.125 325 12574.42 70.22 55138.85 88888.00 2009-11-21 05:32:51.250 325 12574.45 70.22 55138.80 88888.00 2009-11-21 05:32:51.375 325 12574.52 70.20 55138.85 88888.00 2009-11-21 05:32:51.500 325 12574.55 70.20 55138.85 88888.00 2009-11-21 05:32:51.625 325 12574.45 70.20 55138.85 88888.00 2009-11-21 05:32:51.750 325 12574.45 70.17 55138.88 88888.00 2009-11-21 05:32:51.875 325 12574.50 70.17 55138.82 88888.00 2009-11-21 05:32:52.000 325 12574.52 70.17 55138.82 88888.00 2009-11-21 05:32:52.125 325 12574.52 70.20 55138.82 88888.00 2009-11-21 05:32:52.250 325 12574.52 70.17 55138.80 88888.00 2009-11-21 05:32:52.375 325 12574.55 70.17 55138.80 88888.00 2009-11-21 05:32:52.500 325 12574.52 70.15 55138.78 88888.00 2009-11-21 05:32:52.625 325 12574.52 70.15 55138.82 88888.00 2009-11-21 05:32:52.750 325 12574.55 70.17 55138.85 88888.00 2009-11-21 05:32:52.875 325 12574.52 70.20 55138.85 88888.00 2009-11-21 05:32:53.000 325 12574.52 70.20 55138.82 88888.00 2009-11-21 05:32:53.125 325 12574.55 70.20 55138.82 88888.00 2009-11-21 05:32:53.250 325 12574.58 70.20 55138.85 88888.00 2009-11-21 05:32:53.375 325 12574.60 70.17 55138.88 88888.00 2009-11-21 05:32:53.500 325 12574.62 70.17 55138.85 88888.00 2009-11-21 05:32:53.625 325 12574.58 70.17 55138.82 88888.00 2009-11-21 05:32:53.750 325 12574.52 70.17 55138.80 88888.00 2009-11-21 05:32:53.875 325 12574.50 70.17 55138.82 88888.00 2009-11-21 05:32:54.000 325 12574.50 70.17 55138.82 88888.00 2009-11-21 05:32:54.125 325 12574.50 70.20 55138.82 88888.00 2009-11-21 05:32:54.250 325 12574.42 70.17 55138.82 88888.00 2009-11-21 05:32:54.375 325 12574.48 70.17 55138.82 88888.00 2009-11-21 05:32:54.500 325 12574.48 70.20 55138.85 88888.00 2009-11-21 05:32:54.625 325 12574.50 70.17 55138.82 88888.00 2009-11-21 05:32:54.750 325 12574.52 70.20 55138.80 88888.00 2009-11-21 05:32:54.875 325 12574.55 70.20 55138.80 88888.00 2009-11-21 05:32:55.000 325 12574.52 70.17 55138.82 88888.00 2009-11-21 05:32:55.125 325 12574.52 70.17 55138.82 88888.00 2009-11-21 05:32:55.250 325 12574.48 70.15 55138.82 88888.00 2009-11-21 05:32:55.375 325 12574.52 70.17 55138.82 88888.00 2009-11-21 05:32:55.500 325 12574.55 70.20 55138.82 88888.00 2009-11-21 05:32:55.625 325 12574.52 70.17 55138.80 88888.00 2009-11-21 05:32:55.750 325 12574.52 70.20 55138.82 88888.00 2009-11-21 05:32:55.875 325 12574.52 70.20 55138.85 88888.00 2009-11-21 05:32:56.000 325 12574.50 70.20 55138.85 88888.00 2009-11-21 05:32:56.125 325 12574.52 70.22 55138.82 88888.00 2009-11-21 05:32:56.250 325 12574.50 70.20 55138.78 88888.00 2009-11-21 05:32:56.375 325 12574.60 70.20 55138.78 88888.00 2009-11-21 05:32:56.500 325 12574.60 70.20 55138.80 88888.00 2009-11-21 05:32:56.625 325 12574.55 70.22 55138.80 88888.00 2009-11-21 05:32:56.750 325 12574.60 70.22 55138.80 88888.00 2009-11-21 05:32:56.875 325 12574.55 70.22 55138.78 88888.00 2009-11-21 05:32:57.000 325 12574.50 70.22 55138.78 88888.00 2009-11-21 05:32:57.125 325 12574.50 70.20 55138.80 88888.00 2009-11-21 05:32:57.250 325 12574.52 70.20 55138.80 88888.00 2009-11-21 05:32:57.375 325 12574.55 70.20 55138.75 88888.00 2009-11-21 05:32:57.500 325 12574.52 70.25 55138.75 88888.00 2009-11-21 05:32:57.625 325 12574.50 70.25 55138.80 88888.00 2009-11-21 05:32:57.750 325 12574.55 70.25 55138.80 88888.00 2009-11-21 05:32:57.875 325 12574.58 70.22 55138.80 88888.00 2009-11-21 05:32:58.000 325 12574.55 70.22 55138.78 88888.00 2009-11-21 05:32:58.125 325 12574.50 70.22 55138.75 88888.00 2009-11-21 05:32:58.250 325 12574.45 70.20 55138.82 88888.00 2009-11-21 05:32:58.375 325 12574.52 70.22 55138.80 88888.00 2009-11-21 05:32:58.500 325 12574.55 70.20 55138.82 88888.00 2009-11-21 05:32:58.625 325 12574.58 70.25 55138.82 88888.00 2009-11-21 05:32:58.750 325 12574.60 70.22 55138.80 88888.00 2009-11-21 05:32:58.875 325 12574.60 70.22 55138.80 88888.00 2009-11-21 05:32:59.000 325 12574.60 70.22 55138.78 88888.00 2009-11-21 05:32:59.125 325 12574.60 70.25 55138.82 88888.00 2009-11-21 05:32:59.250 325 12574.52 70.22 55138.85 88888.00 2009-11-21 05:32:59.375 325 12574.55 70.22 55138.80 88888.00 2009-11-21 05:32:59.500 325 12574.58 70.25 55138.78 88888.00 2009-11-21 05:32:59.625 325 12574.58 70.22 55138.78 88888.00 2009-11-21 05:32:59.750 325 12574.55 70.25 55138.78 88888.00 2009-11-21 05:32:59.875 325 12574.50 70.25 55138.78 88888.00 2009-11-21 05:33:00.000 325 12574.52 70.22 55138.78 88888.00 2009-11-21 05:33:00.125 325 12574.65 70.20 55138.78 88888.00 2009-11-21 05:33:00.250 325 12574.62 70.22 55138.75 88888.00 2009-11-21 05:33:00.375 325 12574.62 70.20 55138.78 88888.00 2009-11-21 05:33:00.500 325 12574.60 70.22 55138.80 88888.00 2009-11-21 05:33:00.625 325 12574.60 70.20 55138.80 88888.00 2009-11-21 05:33:00.750 325 12574.55 70.20 55138.78 88888.00 2009-11-21 05:33:00.875 325 12574.55 70.20 55138.75 88888.00 2009-11-21 05:33:01.000 325 12574.55 70.20 55138.78 88888.00 2009-11-21 05:33:01.125 325 12574.55 70.22 55138.75 88888.00 2009-11-21 05:33:01.250 325 12574.48 70.22 55138.75 88888.00 2009-11-21 05:33:01.375 325 12574.62 70.25 55138.75 88888.00 2009-11-21 05:33:01.500 325 12574.67 70.20 55138.70 88888.00 2009-11-21 05:33:01.625 325 12574.60 70.25 55138.75 88888.00 2009-11-21 05:33:01.750 325 12574.58 70.22 55138.72 88888.00 2009-11-21 05:33:01.875 325 12574.52 70.25 55138.70 88888.00 2009-11-21 05:33:02.000 325 12574.55 70.25 55138.70 88888.00 2009-11-21 05:33:02.125 325 12574.52 70.25 55138.75 88888.00 2009-11-21 05:33:02.250 325 12574.55 70.22 55138.75 88888.00 2009-11-21 05:33:02.375 325 12574.65 70.22 55138.75 88888.00 2009-11-21 05:33:02.500 325 12574.62 70.25 55138.78 88888.00 2009-11-21 05:33:02.625 325 12574.55 70.22 55138.78 88888.00 2009-11-21 05:33:02.750 325 12574.50 70.22 55138.78 88888.00 2009-11-21 05:33:02.875 325 12574.58 70.22 55138.78 88888.00 2009-11-21 05:33:03.000 325 12574.60 70.25 55138.78 88888.00 2009-11-21 05:33:03.125 325 12574.55 70.22 55138.78 88888.00 2009-11-21 05:33:03.250 325 12574.58 70.25 55138.75 88888.00 2009-11-21 05:33:03.375 325 12574.62 70.25 55138.78 88888.00 2009-11-21 05:33:03.500 325 12574.52 70.30 55138.80 88888.00 2009-11-21 05:33:03.625 325 12574.55 70.28 55138.78 88888.00 2009-11-21 05:33:03.750 325 12574.55 70.28 55138.75 88888.00 2009-11-21 05:33:03.875 325 12574.50 70.28 55138.78 88888.00 2009-11-21 05:33:04.000 325 12574.52 70.28 55138.75 88888.00 2009-11-21 05:33:04.125 325 12574.65 70.25 55138.72 88888.00 2009-11-21 05:33:04.250 325 12574.60 70.25 55138.72 88888.00 2009-11-21 05:33:04.375 325 12574.55 70.28 55138.75 88888.00 2009-11-21 05:33:04.500 325 12574.52 70.25 55138.72 88888.00 2009-11-21 05:33:04.625 325 12574.58 70.28 55138.75 88888.00 2009-11-21 05:33:04.750 325 12574.62 70.28 55138.75 88888.00 2009-11-21 05:33:04.875 325 12574.58 70.30 55138.75 88888.00 2009-11-21 05:33:05.000 325 12574.52 70.28 55138.75 88888.00 2009-11-21 05:33:05.125 325 12574.58 70.25 55138.75 88888.00 2009-11-21 05:33:05.250 325 12574.62 70.25 55138.72 88888.00 2009-11-21 05:33:05.375 325 12574.60 70.25 55138.75 88888.00 2009-11-21 05:33:05.500 325 12574.58 70.28 55138.70 88888.00 2009-11-21 05:33:05.625 325 12574.65 70.28 55138.72 88888.00 2009-11-21 05:33:05.750 325 12574.70 70.28 55138.75 88888.00 2009-11-21 05:33:05.875 325 12574.65 70.28 55138.72 88888.00 2009-11-21 05:33:06.000 325 12574.65 70.30 55138.70 88888.00 2009-11-21 05:33:06.125 325 12574.65 70.33 55138.75 88888.00 2009-11-21 05:33:06.250 325 12574.62 70.28 55138.75 88888.00 2009-11-21 05:33:06.375 325 12574.62 70.25 55138.75 88888.00 2009-11-21 05:33:06.500 325 12574.60 70.28 55138.78 88888.00 2009-11-21 05:33:06.625 325 12574.65 70.30 55138.75 88888.00 2009-11-21 05:33:06.750 325 12574.67 70.30 55138.72 88888.00 2009-11-21 05:33:06.875 325 12574.65 70.30 55138.75 88888.00 2009-11-21 05:33:07.000 325 12574.60 70.30 55138.80 88888.00 2009-11-21 05:33:07.125 325 12574.55 70.30 55138.78 88888.00 2009-11-21 05:33:07.250 325 12574.58 70.28 55138.75 88888.00 2009-11-21 05:33:07.375 325 12574.62 70.30 55138.72 88888.00 2009-11-21 05:33:07.500 325 12574.65 70.33 55138.70 88888.00 2009-11-21 05:33:07.625 325 12574.62 70.33 55138.70 88888.00 2009-11-21 05:33:07.750 325 12574.65 70.30 55138.72 88888.00 2009-11-21 05:33:07.875 325 12574.65 70.33 55138.72 88888.00 2009-11-21 05:33:08.000 325 12574.58 70.33 55138.72 88888.00 2009-11-21 05:33:08.125 325 12574.58 70.30 55138.70 88888.00 2009-11-21 05:33:08.250 325 12574.58 70.30 55138.72 88888.00 2009-11-21 05:33:08.375 325 12574.58 70.30 55138.75 88888.00 2009-11-21 05:33:08.500 325 12574.58 70.30 55138.75 88888.00 2009-11-21 05:33:08.625 325 12574.55 70.33 55138.72 88888.00 2009-11-21 05:33:08.750 325 12574.52 70.30 55138.75 88888.00 2009-11-21 05:33:08.875 325 12574.52 70.33 55138.75 88888.00 2009-11-21 05:33:09.000 325 12574.52 70.33 55138.75 88888.00 2009-11-21 05:33:09.125 325 12574.52 70.35 55138.75 88888.00 2009-11-21 05:33:09.250 325 12574.55 70.33 55138.72 88888.00 2009-11-21 05:33:09.375 325 12574.55 70.35 55138.75 88888.00 2009-11-21 05:33:09.500 325 12574.48 70.35 55138.75 88888.00 2009-11-21 05:33:09.625 325 12574.55 70.35 55138.72 88888.00 2009-11-21 05:33:09.750 325 12574.58 70.38 55138.72 88888.00 2009-11-21 05:33:09.875 325 12574.62 70.35 55138.75 88888.00 2009-11-21 05:33:10.000 325 12574.62 70.35 55138.72 88888.00 2009-11-21 05:33:10.125 325 12574.62 70.38 55138.72 88888.00 2009-11-21 05:33:10.250 325 12574.65 70.35 55138.72 88888.00 2009-11-21 05:33:10.375 325 12574.65 70.35 55138.70 88888.00 2009-11-21 05:33:10.500 325 12574.55 70.35 55138.72 88888.00 2009-11-21 05:33:10.625 325 12574.60 70.35 55138.70 88888.00 2009-11-21 05:33:10.750 325 12574.65 70.35 55138.70 88888.00 2009-11-21 05:33:10.875 325 12574.62 70.38 55138.72 88888.00 2009-11-21 05:33:11.000 325 12574.65 70.35 55138.75 88888.00 2009-11-21 05:33:11.125 325 12574.65 70.35 55138.75 88888.00 2009-11-21 05:33:11.250 325 12574.65 70.38 55138.75 88888.00 2009-11-21 05:33:11.375 325 12574.67 70.38 55138.75 88888.00 2009-11-21 05:33:11.500 325 12574.67 70.35 55138.78 88888.00 2009-11-21 05:33:11.625 325 12574.65 70.35 55138.75 88888.00 2009-11-21 05:33:11.750 325 12574.67 70.35 55138.72 88888.00 2009-11-21 05:33:11.875 325 12574.62 70.35 55138.72 88888.00 2009-11-21 05:33:12.000 325 12574.60 70.38 55138.70 88888.00 2009-11-21 05:33:12.125 325 12574.60 70.38 55138.72 88888.00 2009-11-21 05:33:12.250 325 12574.58 70.38 55138.72 88888.00 2009-11-21 05:33:12.375 325 12574.60 70.38 55138.70 88888.00 2009-11-21 05:33:12.500 325 12574.60 70.38 55138.70 88888.00 2009-11-21 05:33:12.625 325 12574.67 70.38 55138.72 88888.00 2009-11-21 05:33:12.750 325 12574.65 70.38 55138.72 88888.00 2009-11-21 05:33:12.875 325 12574.65 70.40 55138.72 88888.00 2009-11-21 05:33:13.000 325 12574.67 70.40 55138.75 88888.00 2009-11-21 05:33:13.125 325 12574.67 70.38 55138.72 88888.00 2009-11-21 05:33:13.250 325 12574.67 70.38 55138.72 88888.00 2009-11-21 05:33:13.375 325 12574.73 70.38 55138.70 88888.00 2009-11-21 05:33:13.500 325 12574.73 70.38 55138.70 88888.00 2009-11-21 05:33:13.625 325 12574.70 70.40 55138.72 88888.00 2009-11-21 05:33:13.750 325 12574.70 70.40 55138.75 88888.00 2009-11-21 05:33:13.875 325 12574.65 70.40 55138.75 88888.00 2009-11-21 05:33:14.000 325 12574.60 70.40 55138.70 88888.00 2009-11-21 05:33:14.125 325 12574.62 70.40 55138.68 88888.00 2009-11-21 05:33:14.250 325 12574.65 70.38 55138.68 88888.00 2009-11-21 05:33:14.375 325 12574.67 70.40 55138.70 88888.00 2009-11-21 05:33:14.500 325 12574.65 70.38 55138.75 88888.00 2009-11-21 05:33:14.625 325 12574.62 70.40 55138.70 88888.00 2009-11-21 05:33:14.750 325 12574.65 70.42 55138.68 88888.00 2009-11-21 05:33:14.875 325 12574.70 70.42 55138.70 88888.00 2009-11-21 05:33:15.000 325 12574.70 70.42 55138.68 88888.00 2009-11-21 05:33:15.125 325 12574.65 70.42 55138.68 88888.00 2009-11-21 05:33:15.250 325 12574.58 70.42 55138.70 88888.00 2009-11-21 05:33:15.375 325 12574.67 70.40 55138.68 88888.00 2009-11-21 05:33:15.500 325 12574.70 70.40 55138.70 88888.00 2009-11-21 05:33:15.625 325 12574.67 70.40 55138.72 88888.00 2009-11-21 05:33:15.750 325 12574.60 70.42 55138.70 88888.00 2009-11-21 05:33:15.875 325 12574.67 70.42 55138.70 88888.00 2009-11-21 05:33:16.000 325 12574.75 70.42 55138.68 88888.00 2009-11-21 05:33:16.125 325 12574.65 70.42 55138.70 88888.00 2009-11-21 05:33:16.250 325 12574.58 70.40 55138.68 88888.00 2009-11-21 05:33:16.375 325 12574.65 70.42 55138.68 88888.00 2009-11-21 05:33:16.500 325 12574.67 70.42 55138.68 88888.00 2009-11-21 05:33:16.625 325 12574.67 70.45 55138.68 88888.00 2009-11-21 05:33:16.750 325 12574.70 70.45 55138.70 88888.00 2009-11-21 05:33:16.875 325 12574.70 70.42 55138.68 88888.00 2009-11-21 05:33:17.000 325 12574.70 70.42 55138.65 88888.00 2009-11-21 05:33:17.125 325 12574.70 70.42 55138.68 88888.00 2009-11-21 05:33:17.250 325 12574.67 70.42 55138.68 88888.00 2009-11-21 05:33:17.375 325 12574.73 70.45 55138.70 88888.00 2009-11-21 05:33:17.500 325 12574.73 70.45 55138.70 88888.00 2009-11-21 05:33:17.625 325 12574.73 70.45 55138.70 88888.00 2009-11-21 05:33:17.750 325 12574.75 70.45 55138.72 88888.00 2009-11-21 05:33:17.875 325 12574.80 70.42 55138.70 88888.00 2009-11-21 05:33:18.000 325 12574.77 70.45 55138.70 88888.00 2009-11-21 05:33:18.125 325 12574.73 70.47 55138.70 88888.00 2009-11-21 05:33:18.250 325 12574.70 70.42 55138.72 88888.00 2009-11-21 05:33:18.375 325 12574.70 70.45 55138.72 88888.00 2009-11-21 05:33:18.500 325 12574.60 70.45 55138.72 88888.00 2009-11-21 05:33:18.625 325 12574.58 70.47 55138.68 88888.00 2009-11-21 05:33:18.750 325 12574.60 70.45 55138.68 88888.00 2009-11-21 05:33:18.875 325 12574.60 70.45 55138.68 88888.00 2009-11-21 05:33:19.000 325 12574.65 70.47 55138.70 88888.00 2009-11-21 05:33:19.125 325 12574.65 70.45 55138.70 88888.00 2009-11-21 05:33:19.250 325 12574.62 70.47 55138.72 88888.00 2009-11-21 05:33:19.375 325 12574.67 70.47 55138.70 88888.00 2009-11-21 05:33:19.500 325 12574.67 70.47 55138.68 88888.00 2009-11-21 05:33:19.625 325 12574.70 70.47 55138.70 88888.00 2009-11-21 05:33:19.750 325 12574.65 70.47 55138.70 88888.00 2009-11-21 05:33:19.875 325 12574.62 70.47 55138.72 88888.00 2009-11-21 05:33:20.000 325 12574.65 70.45 55138.70 88888.00 2009-11-21 05:33:20.125 325 12574.65 70.50 55138.72 88888.00 2009-11-21 05:33:20.250 325 12574.60 70.47 55138.72 88888.00 2009-11-21 05:33:20.375 325 12574.60 70.50 55138.70 88888.00 2009-11-21 05:33:20.500 325 12574.67 70.47 55138.70 88888.00 2009-11-21 05:33:20.625 325 12574.65 70.47 55138.70 88888.00 2009-11-21 05:33:20.750 325 12574.60 70.53 55138.70 88888.00 2009-11-21 05:33:20.875 325 12574.55 70.50 55138.72 88888.00 2009-11-21 05:33:21.000 325 12574.55 70.53 55138.68 88888.00 2009-11-21 05:33:21.125 325 12574.62 70.53 55138.65 88888.00 2009-11-21 05:33:21.250 325 12574.67 70.50 55138.68 88888.00 2009-11-21 05:33:21.375 325 12574.67 70.53 55138.68 88888.00 2009-11-21 05:33:21.500 325 12574.62 70.55 55138.70 88888.00 2009-11-21 05:33:21.625 325 12574.58 70.53 55138.70 88888.00 2009-11-21 05:33:21.750 325 12574.62 70.53 55138.70 88888.00 2009-11-21 05:33:21.875 325 12574.65 70.50 55138.68 88888.00 2009-11-21 05:33:22.000 325 12574.60 70.47 55138.70 88888.00 2009-11-21 05:33:22.125 325 12574.60 70.53 55138.72 88888.00 2009-11-21 05:33:22.250 325 12574.58 70.53 55138.68 88888.00 2009-11-21 05:33:22.375 325 12574.60 70.50 55138.68 88888.00 2009-11-21 05:33:22.500 325 12574.60 70.53 55138.68 88888.00 2009-11-21 05:33:22.625 325 12574.67 70.53 55138.70 88888.00 2009-11-21 05:33:22.750 325 12574.62 70.53 55138.68 88888.00 2009-11-21 05:33:22.875 325 12574.55 70.55 55138.65 88888.00 2009-11-21 05:33:23.000 325 12574.58 70.58 55138.65 88888.00 2009-11-21 05:33:23.125 325 12574.60 70.58 55138.70 88888.00 2009-11-21 05:33:23.250 325 12574.62 70.55 55138.70 88888.00 2009-11-21 05:33:23.375 325 12574.67 70.58 55138.70 88888.00 2009-11-21 05:33:23.500 325 12574.65 70.58 55138.68 88888.00 2009-11-21 05:33:23.625 325 12574.67 70.60 55138.68 88888.00 2009-11-21 05:33:23.750 325 12574.65 70.55 55138.68 88888.00 2009-11-21 05:33:23.875 325 12574.58 70.55 55138.70 88888.00 2009-11-21 05:33:24.000 325 12574.62 70.58 55138.68 88888.00 2009-11-21 05:33:24.125 325 12574.62 70.58 55138.65 88888.00 2009-11-21 05:33:24.250 325 12574.67 70.58 55138.65 88888.00 2009-11-21 05:33:24.375 325 12574.73 70.55 55138.62 88888.00 2009-11-21 05:33:24.500 325 12574.62 70.55 55138.65 88888.00 2009-11-21 05:33:24.625 325 12574.62 70.58 55138.70 88888.00 2009-11-21 05:33:24.750 325 12574.60 70.58 55138.70 88888.00 2009-11-21 05:33:24.875 325 12574.58 70.60 55138.62 88888.00 2009-11-21 05:33:25.000 325 12574.52 70.60 55138.65 88888.00 2009-11-21 05:33:25.125 325 12574.58 70.60 55138.70 88888.00 2009-11-21 05:33:25.250 325 12574.58 70.60 55138.72 88888.00 2009-11-21 05:33:25.375 325 12574.55 70.62 55138.72 88888.00 2009-11-21 05:33:25.500 325 12574.55 70.60 55138.70 88888.00 2009-11-21 05:33:25.625 325 12574.58 70.60 55138.68 88888.00 2009-11-21 05:33:25.750 325 12574.58 70.60 55138.65 88888.00 2009-11-21 05:33:25.875 325 12574.60 70.62 55138.65 88888.00 2009-11-21 05:33:26.000 325 12574.60 70.62 55138.68 88888.00 2009-11-21 05:33:26.125 325 12574.62 70.60 55138.68 88888.00 2009-11-21 05:33:26.250 325 12574.58 70.60 55138.68 88888.00 2009-11-21 05:33:26.375 325 12574.55 70.60 55138.70 88888.00 2009-11-21 05:33:26.500 325 12574.52 70.62 55138.70 88888.00 2009-11-21 05:33:26.625 325 12574.55 70.60 55138.70 88888.00 2009-11-21 05:33:26.750 325 12574.55 70.62 55138.70 88888.00 2009-11-21 05:33:26.875 325 12574.55 70.60 55138.72 88888.00 2009-11-21 05:33:27.000 325 12574.60 70.62 55138.70 88888.00 2009-11-21 05:33:27.125 325 12574.67 70.62 55138.72 88888.00 2009-11-21 05:33:27.250 325 12574.65 70.60 55138.75 88888.00 2009-11-21 05:33:27.375 325 12574.67 70.62 55138.72 88888.00 2009-11-21 05:33:27.500 325 12574.55 70.65 55138.72 88888.00 2009-11-21 05:33:27.625 325 12574.52 70.62 55138.70 88888.00 2009-11-21 05:33:27.750 325 12574.60 70.62 55138.68 88888.00 2009-11-21 05:33:27.875 325 12574.70 70.65 55138.68 88888.00 2009-11-21 05:33:28.000 325 12574.65 70.65 55138.70 88888.00 2009-11-21 05:33:28.125 325 12574.55 70.67 55138.72 88888.00 2009-11-21 05:33:28.250 325 12574.50 70.62 55138.70 88888.00 2009-11-21 05:33:28.375 325 12574.58 70.65 55138.70 88888.00 2009-11-21 05:33:28.500 325 12574.58 70.67 55138.68 88888.00 2009-11-21 05:33:28.625 325 12574.58 70.65 55138.70 88888.00 2009-11-21 05:33:28.750 325 12574.55 70.65 55138.68 88888.00 2009-11-21 05:33:28.875 325 12574.55 70.65 55138.68 88888.00 2009-11-21 05:33:29.000 325 12574.55 70.62 55138.62 88888.00 2009-11-21 05:33:29.125 325 12574.58 70.65 55138.70 88888.00 2009-11-21 05:33:29.250 325 12574.62 70.65 55138.72 88888.00 2009-11-21 05:33:29.375 325 12574.65 70.67 55138.72 88888.00 2009-11-21 05:33:29.500 325 12574.58 70.67 55138.72 88888.00 2009-11-21 05:33:29.625 325 12574.55 70.67 55138.70 88888.00 2009-11-21 05:33:29.750 325 12574.52 70.67 55138.72 88888.00 2009-11-21 05:33:29.875 325 12574.50 70.67 55138.70 88888.00 2009-11-21 05:33:30.000 325 12574.50 70.67 55138.68 88888.00 2009-11-21 05:33:30.125 325 12574.50 70.67 55138.68 88888.00 2009-11-21 05:33:30.250 325 12574.50 70.65 55138.72 88888.00 2009-11-21 05:33:30.375 325 12574.55 70.65 55138.70 88888.00 2009-11-21 05:33:30.500 325 12574.52 70.67 55138.70 88888.00 2009-11-21 05:33:30.625 325 12574.48 70.70 55138.70 88888.00 2009-11-21 05:33:30.750 325 12574.42 70.70 55138.68 88888.00 2009-11-21 05:33:30.875 325 12574.48 70.67 55138.70 88888.00 2009-11-21 05:33:31.000 325 12574.48 70.70 55138.70 88888.00 2009-11-21 05:33:31.125 325 12574.42 70.70 55138.72 88888.00 2009-11-21 05:33:31.250 325 12574.40 70.70 55138.72 88888.00 2009-11-21 05:33:31.375 325 12574.42 70.70 55138.72 88888.00 2009-11-21 05:33:31.500 325 12574.50 70.70 55138.70 88888.00 2009-11-21 05:33:31.625 325 12574.52 70.70 55138.68 88888.00 2009-11-21 05:33:31.750 325 12574.52 70.67 55138.68 88888.00 2009-11-21 05:33:31.875 325 12574.50 70.67 55138.68 88888.00 2009-11-21 05:33:32.000 325 12574.98 70.58 55138.80 88888.00 2009-11-21 05:33:32.125 325 12575.05 70.55 55138.82 88888.00 2009-11-21 05:33:32.250 325 12575.08 70.55 55138.82 88888.00 2009-11-21 05:33:32.375 325 12575.10 70.55 55138.80 88888.00 2009-11-21 05:33:32.500 325 12575.08 70.55 55138.80 88888.00 2009-11-21 05:33:32.625 325 12575.08 70.58 55138.80 88888.00 2009-11-21 05:33:32.750 325 12575.02 70.58 55138.82 88888.00 2009-11-21 05:33:32.875 325 12575.05 70.58 55138.82 88888.00 2009-11-21 05:33:33.000 325 12574.52 70.72 55138.70 88888.00 2009-11-21 05:33:33.125 325 12574.48 70.75 55138.68 88888.00 2009-11-21 05:33:33.250 325 12574.45 70.72 55138.68 88888.00 2009-11-21 05:33:33.375 325 12574.45 70.72 55138.70 88888.00 2009-11-21 05:33:33.500 325 12574.52 70.72 55138.70 88888.00 2009-11-21 05:33:33.625 325 12574.55 70.75 55138.68 88888.00 2009-11-21 05:33:33.750 325 12574.55 70.75 55138.68 88888.00 2009-11-21 05:33:33.875 325 12574.52 70.75 55138.68 88888.00 2009-11-21 05:33:34.000 325 12574.52 70.75 55138.68 88888.00 2009-11-21 05:33:34.125 325 12574.52 70.72 55138.70 88888.00 2009-11-21 05:33:34.250 325 12574.48 70.72 55138.68 88888.00 2009-11-21 05:33:34.375 325 12574.50 70.78 55138.62 88888.00 2009-11-21 05:33:34.500 325 12574.45 70.78 55138.65 88888.00 2009-11-21 05:33:34.625 325 12574.50 70.80 55138.68 88888.00 2009-11-21 05:33:34.750 325 12574.48 70.78 55138.62 88888.00 2009-11-21 05:33:34.875 325 12574.50 70.75 55138.68 88888.00 2009-11-21 05:33:35.000 325 12574.52 70.75 55138.62 88888.00 2009-11-21 05:33:35.125 325 12574.52 70.75 55138.65 88888.00 2009-11-21 05:33:35.250 325 12574.52 70.78 55138.70 88888.00 2009-11-21 05:33:35.375 325 12574.58 70.75 55138.68 88888.00 2009-11-21 05:33:35.500 325 12574.50 70.75 55138.68 88888.00 2009-11-21 05:33:35.625 325 12574.52 70.78 55138.68 88888.00 2009-11-21 05:33:35.750 325 12574.50 70.80 55138.68 88888.00 2009-11-21 05:33:35.875 325 12574.58 70.78 55138.68 88888.00 2009-11-21 05:33:36.000 325 12574.58 70.80 55138.65 88888.00 2009-11-21 05:33:36.125 325 12574.58 70.80 55138.62 88888.00 2009-11-21 05:33:36.250 325 12574.52 70.83 55138.68 88888.00 2009-11-21 05:33:36.375 325 12574.50 70.83 55138.68 88888.00 2009-11-21 05:33:36.500 325 12574.52 70.83 55138.68 88888.00 2009-11-21 05:33:36.625 325 12574.52 70.80 55138.68 88888.00 2009-11-21 05:33:36.750 325 12574.52 70.80 55138.68 88888.00 2009-11-21 05:33:36.875 325 12574.48 70.85 55138.68 88888.00 2009-11-21 05:33:37.000 325 12574.45 70.85 55138.70 88888.00 2009-11-21 05:33:37.125 325 12574.42 70.83 55138.70 88888.00 2009-11-21 05:33:37.250 325 12574.38 70.83 55138.68 88888.00 2009-11-21 05:33:37.375 325 12574.42 70.80 55138.68 88888.00 2009-11-21 05:33:37.500 325 12574.50 70.83 55138.68 88888.00 2009-11-21 05:33:37.625 325 12574.55 70.85 55138.68 88888.00 2009-11-21 05:33:37.750 325 12574.58 70.83 55138.70 88888.00 2009-11-21 05:33:37.875 325 12574.55 70.80 55138.65 88888.00 2009-11-21 05:33:38.000 325 12574.58 70.83 55138.65 88888.00 2009-11-21 05:33:38.125 325 12574.60 70.85 55138.68 88888.00 2009-11-21 05:33:38.250 325 12574.50 70.83 55138.68 88888.00 2009-11-21 05:33:38.375 325 12574.48 70.85 55138.60 88888.00 2009-11-21 05:33:38.500 325 12574.48 70.83 55138.62 88888.00 2009-11-21 05:33:38.625 325 12574.50 70.85 55138.65 88888.00 2009-11-21 05:33:38.750 325 12574.50 70.85 55138.70 88888.00 2009-11-21 05:33:38.875 325 12574.52 70.85 55138.65 88888.00 2009-11-21 05:33:39.000 325 12574.52 70.83 55138.65 88888.00 2009-11-21 05:33:39.125 325 12574.50 70.88 55138.70 88888.00 2009-11-21 05:33:39.250 325 12574.50 70.88 55138.68 88888.00 2009-11-21 05:33:39.375 325 12574.58 70.90 55138.68 88888.00 2009-11-21 05:33:39.500 325 12574.55 70.88 55138.68 88888.00 2009-11-21 05:33:39.625 325 12574.55 70.88 55138.65 88888.00 2009-11-21 05:33:39.750 325 12574.48 70.88 55138.62 88888.00 2009-11-21 05:33:39.875 325 12574.48 70.88 55138.62 88888.00 2009-11-21 05:33:40.000 325 12574.52 70.88 55138.60 88888.00 2009-11-21 05:33:40.125 325 12574.58 70.88 55138.65 88888.00 2009-11-21 05:33:40.250 325 12574.52 70.88 55138.68 88888.00 2009-11-21 05:33:40.375 325 12574.45 70.88 55138.68 88888.00 2009-11-21 05:33:40.500 325 12574.42 70.88 55138.62 88888.00 2009-11-21 05:33:40.625 325 12574.45 70.88 55138.65 88888.00 2009-11-21 05:33:40.750 325 12574.45 70.90 55138.65 88888.00 2009-11-21 05:33:40.875 325 12574.48 70.90 55138.65 88888.00 2009-11-21 05:33:41.000 325 12574.48 70.90 55138.62 88888.00 2009-11-21 05:33:41.125 325 12574.50 70.92 55138.65 88888.00 2009-11-21 05:33:41.250 325 12574.50 70.92 55138.65 88888.00 2009-11-21 05:33:41.375 325 12574.52 70.90 55138.62 88888.00 2009-11-21 05:33:41.500 325 12574.52 70.92 55138.62 88888.00 2009-11-21 05:33:41.625 325 12574.50 70.92 55138.62 88888.00 2009-11-21 05:33:41.750 325 12574.48 70.90 55138.65 88888.00 2009-11-21 05:33:41.875 325 12574.45 70.90 55138.65 88888.00 2009-11-21 05:33:42.000 325 12574.48 70.92 55138.68 88888.00 2009-11-21 05:33:42.125 325 12574.48 70.90 55138.70 88888.00 2009-11-21 05:33:42.250 325 12574.42 70.92 55138.68 88888.00 2009-11-21 05:33:42.375 325 12574.45 70.95 55138.70 88888.00 2009-11-21 05:33:42.500 325 12574.45 70.95 55138.68 88888.00 2009-11-21 05:33:42.625 325 12574.45 70.92 55138.65 88888.00 2009-11-21 05:33:42.750 325 12574.42 70.92 55138.65 88888.00 2009-11-21 05:33:42.875 325 12574.45 70.90 55138.65 88888.00 2009-11-21 05:33:43.000 325 12574.50 70.90 55138.65 88888.00 2009-11-21 05:33:43.125 325 12574.50 70.92 55138.65 88888.00 2009-11-21 05:33:43.250 325 12574.45 70.92 55138.68 88888.00 2009-11-21 05:33:43.375 325 12574.48 70.97 55138.65 88888.00 2009-11-21 05:33:43.500 325 12574.52 70.97 55138.68 88888.00 2009-11-21 05:33:43.625 325 12574.50 70.97 55138.65 88888.00 2009-11-21 05:33:43.750 325 12574.48 70.97 55138.62 88888.00 2009-11-21 05:33:43.875 325 12574.48 70.97 55138.65 88888.00 2009-11-21 05:33:44.000 325 12574.45 70.97 55138.65 88888.00 2009-11-21 05:33:44.125 325 12574.45 70.97 55138.65 88888.00 2009-11-21 05:33:44.250 325 12574.42 70.97 55138.68 88888.00 2009-11-21 05:33:44.375 325 12574.48 70.97 55138.62 88888.00 2009-11-21 05:33:44.500 325 12574.48 70.97 55138.68 88888.00 2009-11-21 05:33:44.625 325 12574.50 70.97 55138.65 88888.00 2009-11-21 05:33:44.750 325 12574.45 71.00 55138.62 88888.00 2009-11-21 05:33:44.875 325 12574.48 71.00 55138.65 88888.00 2009-11-21 05:33:45.000 325 12574.48 71.00 55138.65 88888.00 2009-11-21 05:33:45.125 325 12574.52 71.00 55138.65 88888.00 2009-11-21 05:33:45.250 325 12574.52 71.03 55138.70 88888.00 2009-11-21 05:33:45.375 325 12574.55 71.05 55138.68 88888.00 2009-11-21 05:33:45.500 325 12574.50 71.03 55138.68 88888.00 2009-11-21 05:33:45.625 325 12574.52 71.00 55138.68 88888.00 2009-11-21 05:33:45.750 325 12574.50 71.03 55138.65 88888.00 2009-11-21 05:33:45.875 325 12574.45 71.05 55138.68 88888.00 2009-11-21 05:33:46.000 325 12574.45 71.05 55138.70 88888.00 2009-11-21 05:33:46.125 325 12574.48 71.05 55138.70 88888.00 2009-11-21 05:33:46.250 325 12574.45 71.05 55138.70 88888.00 2009-11-21 05:33:46.375 325 12574.42 71.03 55138.68 88888.00 2009-11-21 05:33:46.500 325 12574.40 71.03 55138.62 88888.00 2009-11-21 05:33:46.625 325 12574.45 71.03 55138.65 88888.00 2009-11-21 05:33:46.750 325 12574.55 71.05 55138.62 88888.00 2009-11-21 05:33:46.875 325 12574.50 71.03 55138.65 88888.00 2009-11-21 05:33:47.000 325 12574.50 71.08 55138.68 88888.00 2009-11-21 05:33:47.125 325 12574.50 71.05 55138.70 88888.00 2009-11-21 05:33:47.250 325 12574.55 71.03 55138.68 88888.00 2009-11-21 05:33:47.375 325 12574.62 71.05 55138.68 88888.00 2009-11-21 05:33:47.500 325 12574.65 71.05 55138.65 88888.00 2009-11-21 05:33:47.625 325 12574.62 71.05 55138.62 88888.00 2009-11-21 05:33:47.750 325 12574.62 71.05 55138.60 88888.00 2009-11-21 05:33:47.875 325 12574.58 71.08 55138.65 88888.00 2009-11-21 05:33:48.000 325 12574.52 71.08 55138.62 88888.00 2009-11-21 05:33:48.125 325 12574.55 71.08 55138.62 88888.00 2009-11-21 05:33:48.250 325 12574.55 71.03 55138.65 88888.00 2009-11-21 05:33:48.375 325 12574.60 71.08 55138.65 88888.00 2009-11-21 05:33:48.500 325 12574.60 71.10 55138.68 88888.00 2009-11-21 05:33:48.625 325 12574.52 71.10 55138.65 88888.00 2009-11-21 05:33:48.750 325 12574.50 71.08 55138.65 88888.00 2009-11-21 05:33:48.875 325 12574.55 71.08 55138.65 88888.00 2009-11-21 05:33:49.000 325 12574.60 71.08 55138.65 88888.00 2009-11-21 05:33:49.125 325 12574.55 71.08 55138.65 88888.00 2009-11-21 05:33:49.250 325 12574.52 71.08 55138.68 88888.00 2009-11-21 05:33:49.375 325 12574.52 71.08 55138.65 88888.00 2009-11-21 05:33:49.500 325 12574.55 71.10 55138.68 88888.00 2009-11-21 05:33:49.625 325 12574.58 71.08 55138.68 88888.00 2009-11-21 05:33:49.750 325 12574.52 71.12 55138.65 88888.00 2009-11-21 05:33:49.875 325 12574.48 71.12 55138.65 88888.00 2009-11-21 05:33:50.000 325 12574.45 71.12 55138.68 88888.00 2009-11-21 05:33:50.125 325 12574.50 71.10 55138.70 88888.00 2009-11-21 05:33:50.250 325 12574.45 71.10 55138.70 88888.00 2009-11-21 05:33:50.375 325 12574.45 71.08 55138.62 88888.00 2009-11-21 05:33:50.500 325 12574.42 71.10 55138.65 88888.00 2009-11-21 05:33:50.625 325 12574.45 71.12 55138.65 88888.00 2009-11-21 05:33:50.750 325 12574.48 71.15 55138.68 88888.00 2009-11-21 05:33:50.875 325 12574.45 71.15 55138.65 88888.00 2009-11-21 05:33:51.000 325 12574.45 71.12 55138.65 88888.00 2009-11-21 05:33:51.125 325 12574.40 71.12 55138.65 88888.00 2009-11-21 05:33:51.250 325 12574.42 71.12 55138.68 88888.00 2009-11-21 05:33:51.375 325 12574.48 71.15 55138.65 88888.00 2009-11-21 05:33:51.500 325 12574.50 71.17 55138.62 88888.00 2009-11-21 05:33:51.625 325 12574.50 71.15 55138.62 88888.00 2009-11-21 05:33:51.750 325 12574.52 71.12 55138.60 88888.00 2009-11-21 05:33:51.875 325 12574.52 71.15 55138.62 88888.00 2009-11-21 05:33:52.000 325 12574.48 71.15 55138.62 88888.00 2009-11-21 05:33:52.125 325 12574.45 71.15 55138.65 88888.00 2009-11-21 05:33:52.250 325 12574.48 71.12 55138.65 88888.00 2009-11-21 05:33:52.375 325 12574.50 71.15 55138.62 88888.00 2009-11-21 05:33:52.500 325 12574.45 71.15 55138.62 88888.00 2009-11-21 05:33:52.625 325 12574.45 71.17 55138.68 88888.00 2009-11-21 05:33:52.750 325 12574.48 71.20 55138.70 88888.00 2009-11-21 05:33:52.875 325 12574.52 71.20 55138.68 88888.00 2009-11-21 05:33:53.000 325 12574.55 71.20 55138.68 88888.00 2009-11-21 05:33:53.125 325 12574.52 71.20 55138.68 88888.00 2009-11-21 05:33:53.250 325 12574.50 71.20 55138.68 88888.00 2009-11-21 05:33:53.375 325 12574.52 71.20 55138.68 88888.00 2009-11-21 05:33:53.500 325 12574.50 71.22 55138.68 88888.00 2009-11-21 05:33:53.625 325 12574.52 71.22 55138.68 88888.00 2009-11-21 05:33:53.750 325 12574.55 71.22 55138.68 88888.00 2009-11-21 05:33:53.875 325 12574.50 71.20 55138.65 88888.00 2009-11-21 05:33:54.000 325 12574.42 71.22 55138.65 88888.00 2009-11-21 05:33:54.125 325 12574.48 71.22 55138.70 88888.00 2009-11-21 05:33:54.250 325 12574.45 71.20 55138.68 88888.00 2009-11-21 05:33:54.375 325 12574.50 71.17 55138.68 88888.00 2009-11-21 05:33:54.500 325 12574.52 71.20 55138.65 88888.00 2009-11-21 05:33:54.625 325 12574.52 71.22 55138.65 88888.00 2009-11-21 05:33:54.750 325 12574.52 71.22 55138.68 88888.00 2009-11-21 05:33:54.875 325 12574.55 71.22 55138.68 88888.00 2009-11-21 05:33:55.000 325 12574.52 71.22 55138.65 88888.00 2009-11-21 05:33:55.125 325 12574.58 71.20 55138.68 88888.00 2009-11-21 05:33:55.250 325 12574.55 71.20 55138.70 88888.00 2009-11-21 05:33:55.375 325 12574.55 71.22 55138.70 88888.00 2009-11-21 05:33:55.500 325 12574.48 71.22 55138.68 88888.00 2009-11-21 05:33:55.625 325 12574.52 71.22 55138.68 88888.00 2009-11-21 05:33:55.750 325 12574.50 71.22 55138.68 88888.00 2009-11-21 05:33:55.875 325 12574.45 71.22 55138.68 88888.00 2009-11-21 05:33:56.000 325 12574.38 71.22 55138.68 88888.00 2009-11-21 05:33:56.125 325 12574.40 71.22 55138.65 88888.00 2009-11-21 05:33:56.250 325 12574.45 71.20 55138.65 88888.00 2009-11-21 05:33:56.375 325 12574.50 71.22 55138.62 88888.00 2009-11-21 05:33:56.500 325 12574.48 71.25 55138.62 88888.00 2009-11-21 05:33:56.625 325 12574.50 71.25 55138.65 88888.00 2009-11-21 05:33:56.750 325 12574.58 71.22 55138.62 88888.00 2009-11-21 05:33:56.875 325 12574.55 71.20 55138.65 88888.00 2009-11-21 05:33:57.000 325 12574.45 71.25 55138.60 88888.00 2009-11-21 05:33:57.125 325 12574.48 71.25 55138.62 88888.00 2009-11-21 05:33:57.250 325 12574.50 71.22 55138.68 88888.00 2009-11-21 05:33:57.375 325 12574.58 71.25 55138.70 88888.00 2009-11-21 05:33:57.500 325 12574.52 71.25 55138.68 88888.00 2009-11-21 05:33:57.625 325 12574.52 71.25 55138.65 88888.00 2009-11-21 05:33:57.750 325 12574.52 71.25 55138.68 88888.00 2009-11-21 05:33:57.875 325 12574.55 71.25 55138.68 88888.00 2009-11-21 05:33:58.000 325 12574.52 71.25 55138.65 88888.00 2009-11-21 05:33:58.125 325 12574.50 71.28 55138.65 88888.00 2009-11-21 05:33:58.250 325 12574.48 71.28 55138.65 88888.00 2009-11-21 05:33:58.375 325 12574.52 71.28 55138.65 88888.00 2009-11-21 05:33:58.500 325 12574.50 71.25 55138.65 88888.00 2009-11-21 05:33:58.625 325 12574.52 71.25 55138.65 88888.00 2009-11-21 05:33:58.750 325 12574.58 71.25 55138.68 88888.00 2009-11-21 05:33:58.875 325 12574.60 71.28 55138.65 88888.00 2009-11-21 05:33:59.000 325 12574.62 71.25 55138.62 88888.00 2009-11-21 05:33:59.125 325 12574.60 71.25 55138.65 88888.00 2009-11-21 05:33:59.250 325 12574.50 71.28 55138.62 88888.00 2009-11-21 05:33:59.375 325 12574.58 71.28 55138.62 88888.00 2009-11-21 05:33:59.500 325 12574.62 71.30 55138.62 88888.00 2009-11-21 05:33:59.625 325 12574.62 71.30 55138.62 88888.00 2009-11-21 05:33:59.750 325 12574.52 71.28 55138.62 88888.00 2009-11-21 05:33:59.875 325 12574.58 71.28 55138.62 88888.00 2009-11-21 05:34:00.000 325 12574.58 71.30 55138.62 88888.00 2009-11-21 05:34:00.125 325 12574.60 71.30 55138.62 88888.00 2009-11-21 05:34:00.250 325 12574.50 71.30 55138.62 88888.00 2009-11-21 05:34:00.375 325 12574.48 71.33 55138.60 88888.00 2009-11-21 05:34:00.500 325 12574.52 71.30 55138.62 88888.00 2009-11-21 05:34:00.625 325 12574.52 71.30 55138.68 88888.00 2009-11-21 05:34:00.750 325 12574.48 71.30 55138.68 88888.00 2009-11-21 05:34:00.875 325 12574.50 71.30 55138.68 88888.00 2009-11-21 05:34:01.000 325 12574.58 71.25 55138.65 88888.00 2009-11-21 05:34:01.125 325 12574.60 71.28 55138.62 88888.00 2009-11-21 05:34:01.250 325 12574.55 71.30 55138.68 88888.00 2009-11-21 05:34:01.375 325 12574.55 71.30 55138.68 88888.00 2009-11-21 05:34:01.500 325 12574.55 71.33 55138.65 88888.00 2009-11-21 05:34:01.625 325 12574.58 71.30 55138.62 88888.00 2009-11-21 05:34:01.750 325 12574.60 71.33 55138.62 88888.00 2009-11-21 05:34:01.875 325 12574.67 71.30 55138.62 88888.00 2009-11-21 05:34:02.000 325 12574.67 71.30 55138.60 88888.00 2009-11-21 05:34:02.125 325 12574.62 71.33 55138.57 88888.00 2009-11-21 05:34:02.250 325 12574.55 71.30 55138.60 88888.00 2009-11-21 05:34:02.375 325 12574.58 71.33 55138.62 88888.00 2009-11-21 05:34:02.500 325 12574.62 71.33 55138.60 88888.00 2009-11-21 05:34:02.625 325 12574.62 71.33 55138.62 88888.00 2009-11-21 05:34:02.750 325 12574.58 71.30 55138.68 88888.00 2009-11-21 05:34:02.875 325 12574.55 71.30 55138.65 88888.00 2009-11-21 05:34:03.000 325 12574.58 71.33 55138.65 88888.00 2009-11-21 05:34:03.125 325 12574.55 71.33 55138.65 88888.00 2009-11-21 05:34:03.250 325 12574.52 71.33 55138.62 88888.00 2009-11-21 05:34:03.375 325 12574.55 71.35 55138.62 88888.00 2009-11-21 05:34:03.500 325 12574.58 71.35 55138.65 88888.00 2009-11-21 05:34:03.625 325 12574.55 71.35 55138.62 88888.00 2009-11-21 05:34:03.750 325 12574.52 71.35 55138.62 88888.00 2009-11-21 05:34:03.875 325 12574.48 71.35 55138.62 88888.00 2009-11-21 05:34:04.000 325 12574.45 71.35 55138.65 88888.00 2009-11-21 05:34:04.125 325 12574.45 71.35 55138.65 88888.00 2009-11-21 05:34:04.250 325 12574.45 71.30 55138.65 88888.00 2009-11-21 05:34:04.375 325 12574.55 71.35 55138.62 88888.00 2009-11-21 05:34:04.500 325 12574.52 71.33 55138.60 88888.00 2009-11-21 05:34:04.625 325 12574.55 71.35 55138.60 88888.00 2009-11-21 05:34:04.750 325 12574.52 71.35 55138.62 88888.00 2009-11-21 05:34:04.875 325 12574.50 71.35 55138.65 88888.00 2009-11-21 05:34:05.000 325 12574.48 71.35 55138.62 88888.00 2009-11-21 05:34:05.125 325 12574.50 71.35 55138.65 88888.00 2009-11-21 05:34:05.250 325 12574.52 71.35 55138.65 88888.00 2009-11-21 05:34:05.375 325 12574.62 71.35 55138.65 88888.00 2009-11-21 05:34:05.500 325 12574.60 71.35 55138.68 88888.00 2009-11-21 05:34:05.625 325 12574.58 71.38 55138.68 88888.00 2009-11-21 05:34:05.750 325 12574.52 71.40 55138.65 88888.00 2009-11-21 05:34:05.875 325 12574.50 71.38 55138.68 88888.00 2009-11-21 05:34:06.000 325 12574.45 71.38 55138.62 88888.00 2009-11-21 05:34:06.125 325 12574.42 71.38 55138.62 88888.00 2009-11-21 05:34:06.250 325 12574.40 71.38 55138.60 88888.00 2009-11-21 05:34:06.375 325 12574.42 71.40 55138.62 88888.00 2009-11-21 05:34:06.500 325 12574.45 71.40 55138.62 88888.00 2009-11-21 05:34:06.625 325 12574.52 71.40 55138.65 88888.00 2009-11-21 05:34:06.750 325 12574.55 71.42 55138.65 88888.00 2009-11-21 05:34:06.875 325 12574.52 71.40 55138.65 88888.00 2009-11-21 05:34:07.000 325 12574.50 71.35 55138.62 88888.00 2009-11-21 05:34:07.125 325 12574.55 71.38 55138.62 88888.00 2009-11-21 05:34:07.250 325 12574.62 71.35 55138.68 88888.00 2009-11-21 05:34:07.375 325 12574.67 71.42 55138.70 88888.00 2009-11-21 05:34:07.500 325 12574.67 71.40 55138.68 88888.00 2009-11-21 05:34:07.625 325 12574.65 71.40 55138.68 88888.00 2009-11-21 05:34:07.750 325 12574.70 71.40 55138.68 88888.00 2009-11-21 05:34:07.875 325 12574.67 71.38 55138.65 88888.00 2009-11-21 05:34:08.000 325 12574.65 71.40 55138.65 88888.00 2009-11-21 05:34:08.125 325 12574.58 71.40 55138.65 88888.00 2009-11-21 05:34:08.250 325 12574.50 71.40 55138.62 88888.00 2009-11-21 05:34:08.375 325 12574.60 71.42 55138.62 88888.00 2009-11-21 05:34:08.500 325 12574.62 71.45 55138.62 88888.00 2009-11-21 05:34:08.625 325 12574.65 71.42 55138.65 88888.00 2009-11-21 05:34:08.750 325 12574.73 71.42 55138.60 88888.00 2009-11-21 05:34:08.875 325 12574.70 71.45 55138.62 88888.00 2009-11-21 05:34:09.000 325 12574.65 71.45 55138.62 88888.00 2009-11-21 05:34:09.125 325 12574.65 71.45 55138.68 88888.00 2009-11-21 05:34:09.250 325 12574.62 71.42 55138.62 88888.00 2009-11-21 05:34:09.375 325 12574.62 71.42 55138.62 88888.00 2009-11-21 05:34:09.500 325 12574.62 71.45 55138.65 88888.00 2009-11-21 05:34:09.625 325 12574.62 71.45 55138.65 88888.00 2009-11-21 05:34:09.750 325 12574.60 71.47 55138.68 88888.00 2009-11-21 05:34:09.875 325 12574.60 71.42 55138.65 88888.00 2009-11-21 05:34:10.000 325 12574.62 71.42 55138.62 88888.00 2009-11-21 05:34:10.125 325 12574.60 71.40 55138.60 88888.00 2009-11-21 05:34:10.250 325 12574.58 71.40 55138.62 88888.00 2009-11-21 05:34:10.375 325 12574.62 71.42 55138.62 88888.00 2009-11-21 05:34:10.500 325 12574.62 71.42 55138.62 88888.00 2009-11-21 05:34:10.625 325 12574.60 71.45 55138.65 88888.00 2009-11-21 05:34:10.750 325 12574.58 71.50 55138.62 88888.00 2009-11-21 05:34:10.875 325 12574.62 71.47 55138.65 88888.00 2009-11-21 05:34:11.000 325 12574.65 71.45 55138.60 88888.00 2009-11-21 05:34:11.125 325 12574.67 71.45 55138.60 88888.00 2009-11-21 05:34:11.250 325 12574.65 71.45 55138.62 88888.00 2009-11-21 05:34:11.375 325 12574.60 71.45 55138.65 88888.00 2009-11-21 05:34:11.500 325 12574.55 71.45 55138.65 88888.00 2009-11-21 05:34:11.625 325 12574.60 71.45 55138.62 88888.00 2009-11-21 05:34:11.750 325 12574.60 71.47 55138.62 88888.00 2009-11-21 05:34:11.875 325 12574.62 71.47 55138.60 88888.00 2009-11-21 05:34:12.000 325 12574.62 71.47 55138.57 88888.00 2009-11-21 05:34:12.125 325 12574.60 71.47 55138.60 88888.00 2009-11-21 05:34:12.250 325 12574.62 71.47 55138.60 88888.00 2009-11-21 05:34:12.375 325 12574.65 71.50 55138.60 88888.00 2009-11-21 05:34:12.500 325 12574.62 71.47 55138.60 88888.00 2009-11-21 05:34:12.625 325 12574.62 71.47 55138.57 88888.00 2009-11-21 05:34:12.750 325 12574.60 71.47 55138.60 88888.00 2009-11-21 05:34:12.875 325 12574.62 71.50 55138.60 88888.00 2009-11-21 05:34:13.000 325 12574.62 71.45 55138.62 88888.00 2009-11-21 05:34:13.125 325 12574.65 71.45 55138.62 88888.00 2009-11-21 05:34:13.250 325 12574.67 71.50 55138.60 88888.00 2009-11-21 05:34:13.375 325 12574.75 71.50 55138.60 88888.00 2009-11-21 05:34:13.500 325 12574.73 71.50 55138.65 88888.00 2009-11-21 05:34:13.625 325 12574.65 71.50 55138.62 88888.00 2009-11-21 05:34:13.750 325 12574.60 71.50 55138.62 88888.00 2009-11-21 05:34:13.875 325 12574.60 71.47 55138.57 88888.00 2009-11-21 05:34:14.000 325 12574.60 71.50 55138.55 88888.00 2009-11-21 05:34:14.125 325 12574.58 71.50 55138.60 88888.00 2009-11-21 05:34:14.250 325 12574.55 71.53 55138.62 88888.00 2009-11-21 05:34:14.375 325 12574.65 71.53 55138.60 88888.00 2009-11-21 05:34:14.500 325 12574.65 71.53 55138.62 88888.00 2009-11-21 05:34:14.625 325 12574.62 71.50 55138.60 88888.00 2009-11-21 05:34:14.750 325 12574.62 71.50 55138.60 88888.00 2009-11-21 05:34:14.875 325 12574.65 71.53 55138.60 88888.00 2009-11-21 05:34:15.000 325 12574.60 71.55 55138.60 88888.00 2009-11-21 05:34:15.125 325 12574.58 71.53 55138.62 88888.00 2009-11-21 05:34:15.250 325 12574.58 71.53 55138.62 88888.00 2009-11-21 05:34:15.375 325 12574.58 71.53 55138.62 88888.00 2009-11-21 05:34:15.500 325 12574.55 71.53 55138.62 88888.00 2009-11-21 05:34:15.625 325 12574.58 71.53 55138.62 88888.00 2009-11-21 05:34:15.750 325 12574.58 71.55 55138.60 88888.00 2009-11-21 05:34:15.875 325 12574.58 71.55 55138.60 88888.00 2009-11-21 05:34:16.000 325 12574.58 71.53 55138.57 88888.00 2009-11-21 05:34:16.125 325 12574.58 71.53 55138.60 88888.00 2009-11-21 05:34:16.250 325 12574.58 71.53 55138.60 88888.00 2009-11-21 05:34:16.375 325 12574.58 71.53 55138.60 88888.00 2009-11-21 05:34:16.500 325 12574.50 71.53 55138.60 88888.00 2009-11-21 05:34:16.625 325 12574.50 71.50 55138.57 88888.00 2009-11-21 05:34:16.750 325 12574.55 71.53 55138.60 88888.00 2009-11-21 05:34:16.875 325 12574.60 71.53 55138.60 88888.00 2009-11-21 05:34:17.000 325 12574.62 71.55 55138.60 88888.00 2009-11-21 05:34:17.125 325 12574.60 71.55 55138.60 88888.00 2009-11-21 05:34:17.250 325 12574.52 71.55 55138.60 88888.00 2009-11-21 05:34:17.375 325 12574.55 71.55 55138.57 88888.00 2009-11-21 05:34:17.500 325 12574.60 71.55 55138.57 88888.00 2009-11-21 05:34:17.625 325 12574.73 71.58 55138.57 88888.00 2009-11-21 05:34:17.750 325 12574.70 71.58 55138.55 88888.00 2009-11-21 05:34:17.875 325 12574.75 71.58 55138.57 88888.00 2009-11-21 05:34:18.000 325 12574.75 71.53 55138.55 88888.00 2009-11-21 05:34:18.125 325 12574.77 71.58 55138.57 88888.00 2009-11-21 05:34:18.250 325 12574.70 71.58 55138.60 88888.00 2009-11-21 05:34:18.375 325 12574.73 71.55 55138.57 88888.00 2009-11-21 05:34:18.500 325 12574.70 71.58 55138.55 88888.00 2009-11-21 05:34:18.625 325 12574.70 71.58 55138.55 88888.00 2009-11-21 05:34:18.750 325 12574.70 71.58 55138.55 88888.00 2009-11-21 05:34:18.875 325 12574.75 71.58 55138.55 88888.00 2009-11-21 05:34:19.000 325 12574.77 71.58 55138.53 88888.00 2009-11-21 05:34:19.125 325 12574.73 71.62 55138.55 88888.00 2009-11-21 05:34:19.250 325 12574.65 71.62 55138.55 88888.00 2009-11-21 05:34:19.375 325 12574.65 71.60 55138.55 88888.00 2009-11-21 05:34:19.500 325 12574.73 71.62 55138.53 88888.00 2009-11-21 05:34:19.625 325 12574.77 71.60 55138.50 88888.00 2009-11-21 05:34:19.750 325 12574.75 71.62 55138.53 88888.00 2009-11-21 05:34:19.875 325 12574.75 71.62 55138.53 88888.00 2009-11-21 05:34:20.000 325 12574.77 71.62 55138.57 88888.00 2009-11-21 05:34:20.125 325 12574.80 71.62 55138.53 88888.00 2009-11-21 05:34:20.250 325 12574.77 71.58 55138.57 88888.00 2009-11-21 05:34:20.375 325 12574.83 71.60 55138.53 88888.00 2009-11-21 05:34:20.500 325 12574.80 71.60 55138.53 88888.00 2009-11-21 05:34:20.625 325 12574.77 71.65 55138.53 88888.00 2009-11-21 05:34:20.750 325 12574.73 71.65 55138.50 88888.00 2009-11-21 05:34:20.875 325 12574.70 71.62 55138.50 88888.00 2009-11-21 05:34:21.000 325 12574.75 71.62 55138.47 88888.00 2009-11-21 05:34:21.125 325 12574.80 71.62 55138.53 88888.00 2009-11-21 05:34:21.250 325 12574.75 71.60 55138.53 88888.00 2009-11-21 05:34:21.375 325 12574.77 71.60 55138.53 88888.00 2009-11-21 05:34:21.500 325 12574.80 71.62 55138.53 88888.00 2009-11-21 05:34:21.625 325 12574.80 71.62 55138.53 88888.00 2009-11-21 05:34:21.750 325 12574.73 71.65 55138.50 88888.00 2009-11-21 05:34:21.875 325 12574.75 71.65 55138.53 88888.00 2009-11-21 05:34:22.000 325 12574.77 71.62 55138.53 88888.00 2009-11-21 05:34:22.125 325 12574.88 71.65 55138.50 88888.00 2009-11-21 05:34:22.250 325 12574.90 71.62 55138.53 88888.00 2009-11-21 05:34:22.375 325 12574.92 71.62 55138.53 88888.00 2009-11-21 05:34:22.500 325 12574.88 71.65 55138.53 88888.00 2009-11-21 05:34:22.625 325 12574.88 71.65 55138.55 88888.00 2009-11-21 05:34:22.750 325 12574.88 71.67 55138.53 88888.00 2009-11-21 05:34:22.875 325 12574.88 71.67 55138.55 88888.00 2009-11-21 05:34:23.000 325 12574.85 71.67 55138.55 88888.00 2009-11-21 05:34:23.125 325 12574.83 71.67 55138.55 88888.00 2009-11-21 05:34:23.250 325 12574.80 71.65 55138.53 88888.00 2009-11-21 05:34:23.375 325 12574.80 71.65 55138.53 88888.00 2009-11-21 05:34:23.500 325 12574.83 71.67 55138.53 88888.00 2009-11-21 05:34:23.625 325 12574.77 71.67 55138.53 88888.00 2009-11-21 05:34:23.750 325 12574.80 71.67 55138.50 88888.00 2009-11-21 05:34:23.875 325 12574.80 71.67 55138.50 88888.00 2009-11-21 05:34:24.000 325 12574.83 71.67 55138.50 88888.00 2009-11-21 05:34:24.125 325 12574.80 71.67 55138.55 88888.00 2009-11-21 05:34:24.250 325 12574.73 71.67 55138.50 88888.00 2009-11-21 05:34:24.375 325 12574.77 71.67 55138.50 88888.00 2009-11-21 05:34:24.500 325 12574.83 71.65 55138.50 88888.00 2009-11-21 05:34:24.625 325 12574.85 71.67 55138.53 88888.00 2009-11-21 05:34:24.750 325 12574.83 71.67 55138.50 88888.00 2009-11-21 05:34:24.875 325 12574.80 71.67 55138.47 88888.00 2009-11-21 05:34:25.000 325 12574.73 71.65 55138.50 88888.00 2009-11-21 05:34:25.125 325 12574.70 71.67 55138.53 88888.00 2009-11-21 05:34:25.250 325 12574.70 71.67 55138.53 88888.00 2009-11-21 05:34:25.375 325 12574.77 71.67 55138.55 88888.00 2009-11-21 05:34:25.500 325 12574.75 71.65 55138.53 88888.00 2009-11-21 05:34:25.625 325 12574.70 71.67 55138.53 88888.00 2009-11-21 05:34:25.750 325 12574.67 71.67 55138.55 88888.00 2009-11-21 05:34:25.875 325 12574.73 71.62 55138.55 88888.00 2009-11-21 05:34:26.000 325 12574.77 71.65 55138.53 88888.00 2009-11-21 05:34:26.125 325 12574.80 71.67 55138.53 88888.00 2009-11-21 05:34:26.250 325 12574.77 71.65 55138.53 88888.00 2009-11-21 05:34:26.375 325 12574.80 71.70 55138.53 88888.00 2009-11-21 05:34:26.500 325 12574.80 71.70 55138.50 88888.00 2009-11-21 05:34:26.625 325 12574.85 71.67 55138.55 88888.00 2009-11-21 05:34:26.750 325 12574.80 71.67 55138.53 88888.00 2009-11-21 05:34:26.875 325 12574.77 71.70 55138.50 88888.00 2009-11-21 05:34:27.000 325 12574.77 71.72 55138.50 88888.00 2009-11-21 05:34:27.125 325 12574.80 71.70 55138.53 88888.00 2009-11-21 05:34:27.250 325 12574.75 71.70 55138.53 88888.00 2009-11-21 05:34:27.375 325 12574.85 71.70 55138.53 88888.00 2009-11-21 05:34:27.500 325 12574.92 71.70 55138.53 88888.00 2009-11-21 05:34:27.625 325 12574.95 71.70 55138.55 88888.00 2009-11-21 05:34:27.750 325 12574.80 71.70 55138.57 88888.00 2009-11-21 05:34:27.875 325 12574.77 71.70 55138.55 88888.00 2009-11-21 05:34:28.000 325 12574.85 71.70 55138.55 88888.00 2009-11-21 05:34:28.125 325 12574.90 71.72 55138.53 88888.00 2009-11-21 05:34:28.250 325 12574.83 71.67 55138.55 88888.00 2009-11-21 05:34:28.375 325 12574.80 71.67 55138.55 88888.00 2009-11-21 05:34:28.500 325 12574.83 71.67 55138.55 88888.00 2009-11-21 05:34:28.625 325 12574.80 71.65 55138.50 88888.00 2009-11-21 05:34:28.750 325 12574.80 71.67 55138.50 88888.00 2009-11-21 05:34:28.875 325 12574.88 71.67 55138.50 88888.00 2009-11-21 05:34:29.000 325 12574.90 71.70 55138.47 88888.00 2009-11-21 05:34:29.125 325 12574.90 71.67 55138.53 88888.00 2009-11-21 05:34:29.250 325 12574.88 71.65 55138.55 88888.00 2009-11-21 05:34:29.375 325 12575.00 71.65 55138.53 88888.00 2009-11-21 05:34:29.500 325 12574.95 71.70 55138.50 88888.00 2009-11-21 05:34:29.625 325 12574.85 71.70 55138.53 88888.00 2009-11-21 05:34:29.750 325 12574.83 71.70 55138.50 88888.00 2009-11-21 05:34:29.875 325 12574.88 71.67 55138.53 88888.00 2009-11-21 05:34:30.000 325 12574.95 71.70 55138.53 88888.00 2009-11-21 05:34:30.125 325 12575.00 71.67 55138.50 88888.00 2009-11-21 05:34:30.250 325 12574.92 71.67 55138.50 88888.00 2009-11-21 05:34:30.375 325 12574.92 71.67 55138.50 88888.00 2009-11-21 05:34:30.500 325 12574.92 71.67 55138.50 88888.00 2009-11-21 05:34:30.625 325 12574.90 71.67 55138.50 88888.00 2009-11-21 05:34:30.750 325 12574.88 71.65 55138.50 88888.00 2009-11-21 05:34:30.875 325 12574.88 71.67 55138.53 88888.00 2009-11-21 05:34:31.000 325 12574.92 71.67 55138.50 88888.00 2009-11-21 05:34:31.125 325 12574.95 71.67 55138.53 88888.00 2009-11-21 05:34:31.250 325 12574.95 71.67 55138.53 88888.00 2009-11-21 05:34:31.375 325 12574.98 71.67 55138.50 88888.00 2009-11-21 05:34:31.500 325 12574.95 71.67 55138.50 88888.00 2009-11-21 05:34:31.625 325 12574.92 71.70 55138.50 88888.00 2009-11-21 05:34:31.750 325 12574.98 71.70 55138.55 88888.00 2009-11-21 05:34:31.875 325 12575.00 71.67 55138.53 88888.00 2009-11-21 05:34:32.000 325 12575.02 71.65 55138.47 88888.00 2009-11-21 05:34:32.125 325 12574.98 71.65 55138.45 88888.00 2009-11-21 05:34:32.250 325 12574.92 71.62 55138.47 88888.00 2009-11-21 05:34:32.375 325 12574.92 71.62 55138.50 88888.00 2009-11-21 05:34:32.500 325 12574.88 71.65 55138.53 88888.00 2009-11-21 05:34:32.625 325 12574.90 71.65 55138.50 88888.00 2009-11-21 05:34:32.750 325 12574.90 71.67 55138.50 88888.00 2009-11-21 05:34:32.875 325 12574.92 71.67 55138.47 88888.00 2009-11-21 05:34:33.000 325 12574.95 71.65 55138.47 88888.00 2009-11-21 05:34:33.125 325 12574.95 71.62 55138.47 88888.00 2009-11-21 05:34:33.250 325 12574.88 71.60 55138.47 88888.00 2009-11-21 05:34:33.375 325 12574.92 71.67 55138.50 88888.00 2009-11-21 05:34:33.500 325 12574.92 71.67 55138.50 88888.00 2009-11-21 05:34:33.625 325 12574.88 71.65 55138.50 88888.00 2009-11-21 05:34:33.750 325 12574.88 71.65 55138.50 88888.00 2009-11-21 05:34:33.875 325 12574.88 71.65 55138.47 88888.00 2009-11-21 05:34:34.000 325 12574.90 71.65 55138.47 88888.00 2009-11-21 05:34:34.125 325 12574.92 71.65 55138.47 88888.00 2009-11-21 05:34:34.250 325 12574.92 71.60 55138.53 88888.00 2009-11-21 05:34:34.375 325 12574.95 71.62 55138.53 88888.00 2009-11-21 05:34:34.500 325 12574.98 71.65 55138.50 88888.00 2009-11-21 05:34:34.625 325 12574.95 71.65 55138.53 88888.00 2009-11-21 05:34:34.750 325 12574.85 71.62 55138.50 88888.00 2009-11-21 05:34:34.875 325 12574.85 71.62 55138.47 88888.00 2009-11-21 05:34:35.000 325 12574.90 71.62 55138.45 88888.00 2009-11-21 05:34:35.125 325 12574.92 71.65 55138.47 88888.00 2009-11-21 05:34:35.250 325 12574.92 71.65 55138.47 88888.00 2009-11-21 05:34:35.375 325 12574.98 71.62 55138.47 88888.00 2009-11-21 05:34:35.500 325 12575.00 71.62 55138.47 88888.00 2009-11-21 05:34:35.625 325 12575.00 71.62 55138.47 88888.00 2009-11-21 05:34:35.750 325 12574.92 71.60 55138.45 88888.00 2009-11-21 05:34:35.875 325 12574.98 71.58 55138.45 88888.00 2009-11-21 05:34:36.000 325 12575.02 71.60 55138.45 88888.00 2009-11-21 05:34:36.125 325 12574.92 71.60 55138.47 88888.00 2009-11-21 05:34:36.250 325 12574.90 71.58 55138.50 88888.00 2009-11-21 05:34:36.375 325 12574.98 71.58 55138.50 88888.00 2009-11-21 05:34:36.500 325 12574.98 71.55 55138.50 88888.00 2009-11-21 05:34:36.625 325 12574.95 71.60 55138.50 88888.00 2009-11-21 05:34:36.750 325 12574.95 71.60 55138.50 88888.00 2009-11-21 05:34:36.875 325 12575.02 71.60 55138.47 88888.00 2009-11-21 05:34:37.000 325 12575.02 71.62 55138.43 88888.00 2009-11-21 05:34:37.125 325 12575.00 71.60 55138.45 88888.00 2009-11-21 05:34:37.250 325 12574.98 71.60 55138.45 88888.00 2009-11-21 05:34:37.375 325 12574.95 71.60 55138.45 88888.00 2009-11-21 05:34:37.500 325 12574.95 71.60 55138.45 88888.00 2009-11-21 05:34:37.625 325 12574.98 71.60 55138.47 88888.00 2009-11-21 05:34:37.750 325 12575.00 71.58 55138.47 88888.00 2009-11-21 05:34:37.875 325 12575.02 71.58 55138.47 88888.00 2009-11-21 05:34:38.000 325 12575.05 71.60 55138.47 88888.00 2009-11-21 05:34:38.125 325 12575.05 71.62 55138.47 88888.00 2009-11-21 05:34:38.250 325 12574.98 71.60 55138.50 88888.00 2009-11-21 05:34:38.375 325 12575.05 71.60 55138.47 88888.00 2009-11-21 05:34:38.500 325 12575.08 71.58 55138.47 88888.00 2009-11-21 05:34:38.625 325 12575.00 71.60 55138.50 88888.00 2009-11-21 05:34:38.750 325 12574.98 71.62 55138.50 88888.00 2009-11-21 05:34:38.875 325 12575.08 71.58 55138.50 88888.00 2009-11-21 05:34:39.000 325 12575.08 71.60 55138.47 88888.00 2009-11-21 05:34:39.125 325 12575.05 71.58 55138.45 88888.00 2009-11-21 05:34:39.250 325 12575.02 71.58 55138.47 88888.00 2009-11-21 05:34:39.375 325 12575.05 71.60 55138.50 88888.00 2009-11-21 05:34:39.500 325 12575.00 71.58 55138.45 88888.00 2009-11-21 05:34:39.625 325 12574.98 71.58 55138.45 88888.00 2009-11-21 05:34:39.750 325 12574.98 71.58 55138.45 88888.00 2009-11-21 05:34:39.875 325 12574.95 71.60 55138.45 88888.00 2009-11-21 05:34:40.000 325 12574.90 71.60 55138.43 88888.00 2009-11-21 05:34:40.125 325 12575.00 71.55 55138.45 88888.00 2009-11-21 05:34:40.250 325 12575.00 71.58 55138.47 88888.00 2009-11-21 05:34:40.375 325 12575.10 71.55 55138.45 88888.00 2009-11-21 05:34:40.500 325 12575.08 71.55 55138.45 88888.00 2009-11-21 05:34:40.625 325 12575.05 71.55 55138.45 88888.00 2009-11-21 05:34:40.750 325 12575.02 71.55 55138.45 88888.00 2009-11-21 05:34:40.875 325 12575.08 71.55 55138.45 88888.00 2009-11-21 05:34:41.000 325 12575.10 71.55 55138.45 88888.00 2009-11-21 05:34:41.125 325 12575.05 71.55 55138.47 88888.00 2009-11-21 05:34:41.250 325 12574.98 71.55 55138.50 88888.00 2009-11-21 05:34:41.375 325 12575.00 71.55 55138.50 88888.00 2009-11-21 05:34:41.500 325 12575.02 71.55 55138.47 88888.00 2009-11-21 05:34:41.625 325 12575.00 71.53 55138.47 88888.00 2009-11-21 05:34:41.750 325 12574.98 71.58 55138.45 88888.00 2009-11-21 05:34:41.875 325 12575.00 71.55 55138.45 88888.00 2009-11-21 05:34:42.000 325 12575.05 71.53 55138.45 88888.00 2009-11-21 05:34:42.125 325 12575.02 71.53 55138.45 88888.00 2009-11-21 05:34:42.250 325 12574.95 71.50 55138.47 88888.00 2009-11-21 05:34:42.375 325 12574.98 71.53 55138.47 88888.00 2009-11-21 05:34:42.500 325 12574.98 71.55 55138.45 88888.00 2009-11-21 05:34:42.625 325 12574.95 71.55 55138.45 88888.00 2009-11-21 05:34:42.750 325 12574.92 71.53 55138.43 88888.00 2009-11-21 05:34:42.875 325 12574.95 71.53 55138.43 88888.00 2009-11-21 05:34:43.000 325 12574.95 71.53 55138.45 88888.00 2009-11-21 05:34:43.125 325 12574.95 71.55 55138.47 88888.00 2009-11-21 05:34:43.250 325 12574.98 71.53 55138.47 88888.00 2009-11-21 05:34:43.375 325 12574.98 71.50 55138.45 88888.00 2009-11-21 05:34:43.500 325 12575.00 71.50 55138.47 88888.00 2009-11-21 05:34:43.625 325 12575.10 71.50 55138.47 88888.00 2009-11-21 05:34:43.750 325 12575.02 71.50 55138.50 88888.00 2009-11-21 05:34:43.875 325 12575.00 71.47 55138.47 88888.00 2009-11-21 05:34:44.000 325 12575.02 71.50 55138.45 88888.00 2009-11-21 05:34:44.125 325 12575.02 71.50 55138.47 88888.00 2009-11-21 05:34:44.250 325 12575.00 71.50 55138.50 88888.00 2009-11-21 05:34:44.375 325 12575.08 71.53 55138.50 88888.00 2009-11-21 05:34:44.500 325 12575.05 71.53 55138.45 88888.00 2009-11-21 05:34:44.625 325 12575.10 71.50 55138.45 88888.00 2009-11-21 05:34:44.750 325 12575.15 71.47 55138.47 88888.00 2009-11-21 05:34:44.875 325 12575.12 71.50 55138.47 88888.00 2009-11-21 05:34:45.000 325 12575.08 71.47 55138.47 88888.00 2009-11-21 05:34:45.125 325 12575.10 71.47 55138.47 88888.00 2009-11-21 05:34:45.250 325 12575.05 71.42 55138.50 88888.00 2009-11-21 05:34:45.375 325 12575.02 71.42 55138.50 88888.00 2009-11-21 05:34:45.500 325 12575.02 71.45 55138.50 88888.00 2009-11-21 05:34:45.625 325 12575.02 71.47 55138.50 88888.00 2009-11-21 05:34:45.750 325 12575.05 71.45 55138.53 88888.00 2009-11-21 05:34:45.875 325 12575.02 71.42 55138.50 88888.00 2009-11-21 05:34:46.000 325 12575.05 71.47 55138.45 88888.00 2009-11-21 05:34:46.125 325 12575.05 71.47 55138.47 88888.00 2009-11-21 05:34:46.250 325 12575.00 71.42 55138.50 88888.00 2009-11-21 05:34:46.375 325 12575.02 71.45 55138.50 88888.00 2009-11-21 05:34:46.500 325 12575.02 71.45 55138.50 88888.00 2009-11-21 05:34:46.625 325 12574.98 71.42 55138.47 88888.00 2009-11-21 05:34:46.750 325 12574.98 71.42 55138.50 88888.00 2009-11-21 05:34:46.875 325 12574.98 71.42 55138.55 88888.00 2009-11-21 05:34:47.000 325 12575.00 71.40 55138.50 88888.00 2009-11-21 05:34:47.125 325 12575.08 71.40 55138.50 88888.00 2009-11-21 05:34:47.250 325 12575.02 71.42 55138.50 88888.00 2009-11-21 05:34:47.375 325 12575.02 71.42 55138.50 88888.00 2009-11-21 05:34:47.500 325 12575.02 71.42 55138.47 88888.00 2009-11-21 05:34:47.625 325 12575.02 71.42 55138.43 88888.00 2009-11-21 05:34:47.750 325 12575.08 71.40 55138.43 88888.00 2009-11-21 05:34:47.875 325 12575.10 71.40 55138.45 88888.00 2009-11-21 05:34:48.000 325 12575.08 71.40 55138.47 88888.00 2009-11-21 05:34:48.125 325 12575.12 71.42 55138.50 88888.00 2009-11-21 05:34:48.250 325 12575.10 71.40 55138.53 88888.00 2009-11-21 05:34:48.375 325 12575.08 71.38 55138.53 88888.00 2009-11-21 05:34:48.500 325 12575.10 71.38 55138.50 88888.00 2009-11-21 05:34:48.625 325 12575.12 71.40 55138.50 88888.00 2009-11-21 05:34:48.750 325 12575.12 71.38 55138.50 88888.00 2009-11-21 05:34:48.875 325 12575.10 71.40 55138.45 88888.00 2009-11-21 05:34:49.000 325 12575.05 71.38 55138.45 88888.00 2009-11-21 05:34:49.125 325 12575.02 71.38 55138.47 88888.00 2009-11-21 05:34:49.250 325 12575.08 71.35 55138.47 88888.00 2009-11-21 05:34:49.375 325 12575.08 71.35 55138.45 88888.00 2009-11-21 05:34:49.500 325 12575.08 71.35 55138.47 88888.00 2009-11-21 05:34:49.625 325 12575.10 71.38 55138.47 88888.00 2009-11-21 05:34:49.750 325 12575.12 71.35 55138.47 88888.00 2009-11-21 05:34:49.875 325 12575.08 71.35 55138.47 88888.00 2009-11-21 05:34:50.000 325 12575.10 71.35 55138.50 88888.00 2009-11-21 05:34:50.125 325 12575.15 71.33 55138.53 88888.00 2009-11-21 05:34:50.250 325 12575.10 71.30 55138.50 88888.00 2009-11-21 05:34:50.375 325 12575.10 71.30 55138.47 88888.00 2009-11-21 05:34:50.500 325 12575.10 71.28 55138.47 88888.00 2009-11-21 05:34:50.625 325 12575.12 71.30 55138.47 88888.00 2009-11-21 05:34:50.750 325 12575.12 71.30 55138.50 88888.00 2009-11-21 05:34:50.875 325 12575.12 71.28 55138.47 88888.00 2009-11-21 05:34:51.000 325 12575.10 71.30 55138.47 88888.00 2009-11-21 05:34:51.125 325 12575.08 71.28 55138.47 88888.00 2009-11-21 05:34:51.250 325 12575.05 71.28 55138.50 88888.00 2009-11-21 05:34:51.375 325 12575.10 71.30 55138.50 88888.00 2009-11-21 05:34:51.500 325 12575.08 71.28 55138.50 88888.00 2009-11-21 05:34:51.625 325 12575.12 71.28 55138.47 88888.00 2009-11-21 05:34:51.750 325 12575.17 71.28 55138.50 88888.00 2009-11-21 05:34:51.875 325 12575.17 71.28 55138.50 88888.00 2009-11-21 05:34:52.000 325 12575.15 71.25 55138.47 88888.00 2009-11-21 05:34:52.125 325 12575.08 71.25 55138.50 88888.00 2009-11-21 05:34:52.250 325 12575.05 71.25 55138.47 88888.00 2009-11-21 05:34:52.375 325 12575.15 71.25 55138.45 88888.00 2009-11-21 05:34:52.500 325 12575.17 71.22 55138.47 88888.00 2009-11-21 05:34:52.625 325 12575.15 71.25 55138.47 88888.00 2009-11-21 05:34:52.750 325 12575.12 71.25 55138.45 88888.00 2009-11-21 05:34:52.875 325 12575.15 71.25 55138.47 88888.00 2009-11-21 05:34:53.000 325 12575.17 71.22 55138.47 88888.00 2009-11-21 05:34:53.125 325 12575.20 71.22 55138.47 88888.00 2009-11-21 05:34:53.250 325 12575.20 71.20 55138.47 88888.00 2009-11-21 05:34:53.375 325 12575.17 71.22 55138.45 88888.00 2009-11-21 05:34:53.500 325 12575.12 71.20 55138.45 88888.00 2009-11-21 05:34:53.625 325 12575.12 71.17 55138.45 88888.00 2009-11-21 05:34:53.750 325 12575.15 71.20 55138.50 88888.00 2009-11-21 05:34:53.875 325 12575.17 71.20 55138.47 88888.00 2009-11-21 05:34:54.000 325 12575.17 71.20 55138.47 88888.00 2009-11-21 05:34:54.125 325 12575.20 71.17 55138.47 88888.00 2009-11-21 05:34:54.250 325 12575.15 71.17 55138.47 88888.00 2009-11-21 05:34:54.375 325 12575.17 71.20 55138.47 88888.00 2009-11-21 05:34:54.500 325 12575.15 71.17 55138.50 88888.00 2009-11-21 05:34:54.625 325 12575.15 71.17 55138.47 88888.00 2009-11-21 05:34:54.750 325 12575.15 71.15 55138.45 88888.00 2009-11-21 05:34:54.875 325 12575.20 71.15 55138.47 88888.00 2009-11-21 05:34:55.000 325 12575.23 71.15 55138.47 88888.00 2009-11-21 05:34:55.125 325 12575.25 71.15 55138.47 88888.00 2009-11-21 05:34:55.250 325 12575.20 71.12 55138.47 88888.00 2009-11-21 05:34:55.375 325 12575.23 71.15 55138.47 88888.00 2009-11-21 05:34:55.500 325 12575.20 71.15 55138.47 88888.00 2009-11-21 05:34:55.625 325 12575.17 71.15 55138.45 88888.00 2009-11-21 05:34:55.750 325 12575.17 71.12 55138.47 88888.00 2009-11-21 05:34:55.875 325 12575.15 71.12 55138.47 88888.00 2009-11-21 05:34:56.000 325 12575.15 71.12 55138.47 88888.00 2009-11-21 05:34:56.125 325 12575.17 71.12 55138.45 88888.00 2009-11-21 05:34:56.250 325 12575.12 71.10 55138.45 88888.00 2009-11-21 05:34:56.375 325 12575.17 71.10 55138.45 88888.00 2009-11-21 05:34:56.500 325 12575.17 71.10 55138.47 88888.00 2009-11-21 05:34:56.625 325 12575.20 71.10 55138.50 88888.00 2009-11-21 05:34:56.750 325 12575.23 71.08 55138.50 88888.00 2009-11-21 05:34:56.875 325 12575.25 71.05 55138.50 88888.00 2009-11-21 05:34:57.000 325 12575.17 71.08 55138.47 88888.00 2009-11-21 05:34:57.125 325 12575.15 71.10 55138.53 88888.00 2009-11-21 05:34:57.250 325 12575.10 71.08 55138.50 88888.00 2009-11-21 05:34:57.375 325 12575.17 71.08 55138.53 88888.00 2009-11-21 05:34:57.500 325 12575.17 71.08 55138.50 88888.00 2009-11-21 05:34:57.625 325 12575.20 71.08 55138.50 88888.00 2009-11-21 05:34:57.750 325 12575.20 71.08 55138.47 88888.00 2009-11-21 05:34:57.875 325 12575.23 71.03 55138.47 88888.00 2009-11-21 05:34:58.000 325 12575.27 71.08 55138.47 88888.00 2009-11-21 05:34:58.125 325 12575.27 71.05 55138.50 88888.00 2009-11-21 05:34:58.250 325 12575.20 71.05 55138.50 88888.00 2009-11-21 05:34:58.375 325 12575.20 71.05 55138.50 88888.00 2009-11-21 05:34:58.500 325 12575.17 71.00 55138.50 88888.00 2009-11-21 05:34:58.625 325 12575.20 71.03 55138.50 88888.00 2009-11-21 05:34:58.750 325 12575.20 71.05 55138.47 88888.00 2009-11-21 05:34:58.875 325 12575.23 71.03 55138.43 88888.00 2009-11-21 05:34:59.000 325 12575.20 71.00 55138.45 88888.00 2009-11-21 05:34:59.125 325 12575.23 71.00 55138.47 88888.00 2009-11-21 05:34:59.250 325 12575.25 70.97 55138.47 88888.00 2009-11-21 05:34:59.375 325 12575.25 71.00 55138.47 88888.00 2009-11-21 05:34:59.500 325 12575.23 71.00 55138.45 88888.00 2009-11-21 05:34:59.625 325 12575.20 70.97 55138.47 88888.00 2009-11-21 05:34:59.750 325 12575.23 70.97 55138.47 88888.00 2009-11-21 05:34:59.875 325 12575.23 71.00 55138.47 88888.00 2009-11-21 05:35:00.000 325 12575.23 70.95 55138.50 88888.00 2009-11-21 05:35:00.125 325 12575.20 70.95 55138.47 88888.00 2009-11-21 05:35:00.250 325 12575.17 70.95 55138.47 88888.00 2009-11-21 05:35:00.375 325 12575.20 70.97 55138.47 88888.00 2009-11-21 05:35:00.500 325 12575.17 70.97 55138.47 88888.00 2009-11-21 05:35:00.625 325 12575.20 70.97 55138.45 88888.00 2009-11-21 05:35:00.750 325 12575.17 70.95 55138.47 88888.00 2009-11-21 05:35:00.875 325 12575.17 70.92 55138.45 88888.00 2009-11-21 05:35:01.000 325 12575.20 70.92 55138.43 88888.00 2009-11-21 05:35:01.125 325 12575.17 70.92 55138.45 88888.00 2009-11-21 05:35:01.250 325 12575.10 70.92 55138.47 88888.00 2009-11-21 05:35:01.375 325 12575.08 70.90 55138.47 88888.00 2009-11-21 05:35:01.500 325 12575.15 70.90 55138.45 88888.00 2009-11-21 05:35:01.625 325 12575.17 70.95 55138.45 88888.00 2009-11-21 05:35:01.750 325 12575.12 70.92 55138.43 88888.00 2009-11-21 05:35:01.875 325 12575.15 70.90 55138.45 88888.00 2009-11-21 05:35:02.000 325 12575.17 70.90 55138.45 88888.00 2009-11-21 05:35:02.125 325 12575.17 70.90 55138.45 88888.00 2009-11-21 05:35:02.250 325 12575.12 70.85 55138.45 88888.00 2009-11-21 05:35:02.375 325 12575.20 70.88 55138.47 88888.00 2009-11-21 05:35:02.500 325 12575.25 70.85 55138.47 88888.00 2009-11-21 05:35:02.625 325 12575.20 70.88 55138.45 88888.00 2009-11-21 05:35:02.750 325 12575.17 70.90 55138.45 88888.00 2009-11-21 05:35:02.875 325 12575.17 70.85 55138.45 88888.00 2009-11-21 05:35:03.000 325 12575.23 70.85 55138.45 88888.00 2009-11-21 05:35:03.125 325 12575.23 70.88 55138.45 88888.00 2009-11-21 05:35:03.250 325 12575.17 70.85 55138.45 88888.00 2009-11-21 05:35:03.375 325 12575.17 70.85 55138.43 88888.00 2009-11-21 05:35:03.500 325 12575.12 70.83 55138.43 88888.00 2009-11-21 05:35:03.625 325 12575.12 70.80 55138.45 88888.00 2009-11-21 05:35:03.750 325 12575.17 70.83 55138.45 88888.00 2009-11-21 05:35:03.875 325 12575.20 70.83 55138.43 88888.00 2009-11-21 05:35:04.000 325 12575.17 70.80 55138.43 88888.00 2009-11-21 05:35:04.125 325 12575.15 70.78 55138.45 88888.00 2009-11-21 05:35:04.250 325 12575.10 70.78 55138.45 88888.00 2009-11-21 05:35:04.375 325 12575.12 70.83 55138.45 88888.00 2009-11-21 05:35:04.500 325 12575.08 70.80 55138.43 88888.00 2009-11-21 05:35:04.625 325 12575.08 70.80 55138.45 88888.00 2009-11-21 05:35:04.750 325 12575.10 70.78 55138.47 88888.00 2009-11-21 05:35:04.875 325 12575.10 70.78 55138.45 88888.00 2009-11-21 05:35:05.000 325 12575.10 70.78 55138.47 88888.00 2009-11-21 05:35:05.125 325 12575.12 70.75 55138.47 88888.00 2009-11-21 05:35:05.250 325 12575.17 70.72 55138.45 88888.00 2009-11-21 05:35:05.375 325 12575.23 70.75 55138.47 88888.00 2009-11-21 05:35:05.500 325 12575.20 70.75 55138.47 88888.00 2009-11-21 05:35:05.625 325 12575.17 70.72 55138.47 88888.00 2009-11-21 05:35:05.750 325 12575.20 70.78 55138.47 88888.00 2009-11-21 05:35:05.875 325 12575.23 70.75 55138.47 88888.00 2009-11-21 05:35:06.000 325 12575.20 70.72 55138.43 88888.00 2009-11-21 05:35:06.125 325 12575.12 70.72 55138.45 88888.00 2009-11-21 05:35:06.250 325 12575.10 70.67 55138.47 88888.00 2009-11-21 05:35:06.375 325 12575.15 70.67 55138.45 88888.00 2009-11-21 05:35:06.500 325 12575.20 70.67 55138.45 88888.00 2009-11-21 05:35:06.625 325 12575.23 70.67 55138.45 88888.00 2009-11-21 05:35:06.750 325 12575.15 70.70 55138.43 88888.00 2009-11-21 05:35:06.875 325 12575.10 70.70 55138.45 88888.00 2009-11-21 05:35:07.000 325 12575.12 70.67 55138.43 88888.00 2009-11-21 05:35:07.125 325 12575.15 70.70 55138.43 88888.00 2009-11-21 05:35:07.250 325 12575.23 70.67 55138.43 88888.00 2009-11-21 05:35:07.375 325 12575.33 70.65 55138.45 88888.00 2009-11-21 05:35:07.500 325 12575.27 70.65 55138.45 88888.00 2009-11-21 05:35:07.625 325 12575.27 70.65 55138.45 88888.00 2009-11-21 05:35:07.750 325 12575.30 70.65 55138.45 88888.00 2009-11-21 05:35:07.875 325 12575.27 70.62 55138.47 88888.00 2009-11-21 05:35:08.000 325 12575.23 70.62 55138.47 88888.00 2009-11-21 05:35:08.125 325 12575.23 70.62 55138.47 88888.00 2009-11-21 05:35:08.250 325 12575.23 70.60 55138.45 88888.00 2009-11-21 05:35:08.375 325 12575.23 70.62 55138.47 88888.00 2009-11-21 05:35:08.500 325 12575.23 70.60 55138.45 88888.00 2009-11-21 05:35:08.625 325 12575.25 70.62 55138.45 88888.00 2009-11-21 05:35:08.750 325 12575.25 70.62 55138.45 88888.00 2009-11-21 05:35:08.875 325 12575.23 70.62 55138.45 88888.00 2009-11-21 05:35:09.000 325 12575.23 70.60 55138.45 88888.00 2009-11-21 05:35:09.125 325 12575.25 70.55 55138.45 88888.00 2009-11-21 05:35:09.250 325 12575.15 70.55 55138.45 88888.00 2009-11-21 05:35:09.375 325 12575.20 70.55 55138.47 88888.00 2009-11-21 05:35:09.500 325 12575.25 70.58 55138.45 88888.00 2009-11-21 05:35:09.625 325 12575.30 70.58 55138.47 88888.00 2009-11-21 05:35:09.750 325 12575.30 70.58 55138.47 88888.00 2009-11-21 05:35:09.875 325 12575.23 70.55 55138.47 88888.00 2009-11-21 05:35:10.000 325 12575.23 70.55 55138.50 88888.00 2009-11-21 05:35:10.125 325 12575.25 70.53 55138.50 88888.00 2009-11-21 05:35:10.250 325 12575.33 70.55 55138.50 88888.00 2009-11-21 05:35:10.375 325 12575.40 70.55 55138.50 88888.00 2009-11-21 05:35:10.500 325 12575.30 70.55 55138.50 88888.00 2009-11-21 05:35:10.625 325 12575.27 70.53 55138.50 88888.00 2009-11-21 05:35:10.750 325 12575.30 70.53 55138.50 88888.00 2009-11-21 05:35:10.875 325 12575.33 70.53 55138.47 88888.00 2009-11-21 05:35:11.000 325 12575.33 70.53 55138.47 88888.00 2009-11-21 05:35:11.125 325 12575.23 70.50 55138.47 88888.00 2009-11-21 05:35:11.250 325 12575.17 70.53 55138.47 88888.00 2009-11-21 05:35:11.375 325 12575.17 70.50 55138.50 88888.00 2009-11-21 05:35:11.500 325 12575.20 70.50 55138.47 88888.00 2009-11-21 05:35:11.625 325 12575.20 70.50 55138.45 88888.00 2009-11-21 05:35:11.750 325 12575.23 70.50 55138.43 88888.00 2009-11-21 05:35:11.875 325 12575.20 70.47 55138.45 88888.00 2009-11-21 05:35:12.000 325 12575.17 70.50 55138.45 88888.00 2009-11-21 05:35:12.125 325 12575.25 70.47 55138.45 88888.00 2009-11-21 05:35:12.250 325 12575.25 70.45 55138.45 88888.00 2009-11-21 05:35:12.375 325 12575.33 70.45 55138.40 88888.00 2009-11-21 05:35:12.500 325 12575.25 70.45 55138.40 88888.00 2009-11-21 05:35:12.625 325 12575.27 70.45 55138.43 88888.00 2009-11-21 05:35:12.750 325 12575.33 70.45 55138.43 88888.00 2009-11-21 05:35:12.875 325 12575.38 70.45 55138.40 88888.00 2009-11-21 05:35:13.000 325 12575.27 70.45 55138.43 88888.00 2009-11-21 05:35:13.125 325 12575.27 70.47 55138.45 88888.00 2009-11-21 05:35:13.250 325 12575.25 70.45 55138.45 88888.00 2009-11-21 05:35:13.375 325 12575.25 70.45 55138.45 88888.00 2009-11-21 05:35:13.500 325 12575.17 70.45 55138.45 88888.00 2009-11-21 05:35:13.625 325 12575.20 70.42 55138.45 88888.00 2009-11-21 05:35:13.750 325 12575.20 70.42 55138.45 88888.00 2009-11-21 05:35:13.875 325 12575.17 70.42 55138.45 88888.00 2009-11-21 05:35:14.000 325 12575.23 70.42 55138.45 88888.00 2009-11-21 05:35:14.125 325 12575.23 70.40 55138.47 88888.00 2009-11-21 05:35:14.250 325 12575.23 70.38 55138.47 88888.00 2009-11-21 05:35:14.375 325 12575.30 70.40 55138.47 88888.00 2009-11-21 05:35:14.500 325 12575.25 70.40 55138.45 88888.00 2009-11-21 05:35:14.625 325 12575.17 70.40 55138.45 88888.00 2009-11-21 05:35:14.750 325 12575.20 70.38 55138.47 88888.00 2009-11-21 05:35:14.875 325 12575.23 70.38 55138.45 88888.00 2009-11-21 05:35:15.000 325 12575.23 70.40 55138.47 88888.00 2009-11-21 05:35:15.125 325 12575.23 70.40 55138.45 88888.00 2009-11-21 05:35:15.250 325 12575.23 70.38 55138.47 88888.00 2009-11-21 05:35:15.375 325 12575.27 70.38 55138.43 88888.00 2009-11-21 05:35:15.500 325 12575.27 70.38 55138.40 88888.00 2009-11-21 05:35:15.625 325 12575.27 70.38 55138.45 88888.00 2009-11-21 05:35:15.750 325 12575.30 70.35 55138.45 88888.00 2009-11-21 05:35:15.875 325 12575.27 70.35 55138.45 88888.00 2009-11-21 05:35:16.000 325 12575.30 70.38 55138.43 88888.00 2009-11-21 05:35:16.125 325 12575.30 70.35 55138.43 88888.00 2009-11-21 05:35:16.250 325 12575.25 70.33 55138.43 88888.00 2009-11-21 05:35:16.375 325 12575.27 70.33 55138.40 88888.00 2009-11-21 05:35:16.500 325 12575.30 70.35 55138.43 88888.00 2009-11-21 05:35:16.625 325 12575.27 70.35 55138.43 88888.00 2009-11-21 05:35:16.750 325 12575.25 70.33 55138.45 88888.00 2009-11-21 05:35:16.875 325 12575.30 70.30 55138.43 88888.00 2009-11-21 05:35:17.000 325 12575.33 70.33 55138.43 88888.00 2009-11-21 05:35:17.125 325 12575.35 70.30 55138.45 88888.00 2009-11-21 05:35:17.250 325 12575.33 70.30 55138.45 88888.00 2009-11-21 05:35:17.375 325 12575.33 70.33 55138.45 88888.00 2009-11-21 05:35:17.500 325 12575.30 70.30 55138.45 88888.00 2009-11-21 05:35:17.625 325 12575.27 70.33 55138.43 88888.00 2009-11-21 05:35:17.750 325 12575.27 70.30 55138.45 88888.00 2009-11-21 05:35:17.875 325 12575.33 70.30 55138.45 88888.00 2009-11-21 05:35:18.000 325 12575.33 70.30 55138.45 88888.00 2009-11-21 05:35:18.125 325 12575.33 70.28 55138.45 88888.00 2009-11-21 05:35:18.250 325 12575.35 70.25 55138.43 88888.00 2009-11-21 05:35:18.375 325 12575.38 70.28 55138.45 88888.00 2009-11-21 05:35:18.500 325 12575.27 70.28 55138.45 88888.00 2009-11-21 05:35:18.625 325 12575.25 70.25 55138.45 88888.00 2009-11-21 05:35:18.750 325 12575.25 70.22 55138.45 88888.00 2009-11-21 05:35:18.875 325 12575.27 70.25 55138.47 88888.00 2009-11-21 05:35:19.000 325 12575.27 70.25 55138.45 88888.00 2009-11-21 05:35:19.125 325 12575.25 70.25 55138.45 88888.00 2009-11-21 05:35:19.250 325 12575.25 70.22 55138.43 88888.00 2009-11-21 05:35:19.375 325 12575.33 70.25 55138.43 88888.00 2009-11-21 05:35:19.500 325 12575.30 70.25 55138.43 88888.00 2009-11-21 05:35:19.625 325 12575.35 70.22 55138.43 88888.00 2009-11-21 05:35:19.750 325 12575.33 70.20 55138.45 88888.00 2009-11-21 05:35:19.875 325 12575.27 70.22 55138.45 88888.00 2009-11-21 05:35:20.000 325 12575.30 70.20 55138.47 88888.00 2009-11-21 05:35:20.125 325 12575.33 70.22 55138.47 88888.00 2009-11-21 05:35:20.250 325 12575.25 70.17 55138.47 88888.00 2009-11-21 05:35:20.375 325 12575.30 70.17 55138.45 88888.00 2009-11-21 05:35:20.500 325 12575.30 70.17 55138.47 88888.00 2009-11-21 05:35:20.625 325 12575.27 70.15 55138.43 88888.00 2009-11-21 05:35:20.750 325 12575.25 70.15 55138.45 88888.00 2009-11-21 05:35:20.875 325 12575.23 70.17 55138.45 88888.00 2009-11-21 05:35:21.000 325 12575.23 70.17 55138.45 88888.00 2009-11-21 05:35:21.125 325 12575.30 70.15 55138.45 88888.00 2009-11-21 05:35:21.250 325 12575.33 70.15 55138.43 88888.00 2009-11-21 05:35:21.375 325 12575.35 70.12 55138.43 88888.00 2009-11-21 05:35:21.500 325 12575.30 70.12 55138.40 88888.00 2009-11-21 05:35:21.625 325 12575.30 70.10 55138.43 88888.00 2009-11-21 05:35:21.750 325 12575.40 70.15 55138.43 88888.00 2009-11-21 05:35:21.875 325 12575.33 70.12 55138.40 88888.00 2009-11-21 05:35:22.000 325 12575.25 70.12 55138.40 88888.00 2009-11-21 05:35:22.125 325 12575.27 70.12 55138.40 88888.00 2009-11-21 05:35:22.250 325 12575.25 70.12 55138.45 88888.00 2009-11-21 05:35:22.375 325 12575.33 70.10 55138.43 88888.00 2009-11-21 05:35:22.500 325 12575.33 70.10 55138.45 88888.00 2009-11-21 05:35:22.625 325 12575.30 70.15 55138.43 88888.00 2009-11-21 05:35:22.750 325 12575.33 70.15 55138.45 88888.00 2009-11-21 05:35:22.875 325 12575.33 70.12 55138.43 88888.00 2009-11-21 05:35:23.000 325 12575.30 70.10 55138.40 88888.00 2009-11-21 05:35:23.125 325 12575.27 70.10 55138.43 88888.00 2009-11-21 05:35:23.250 325 12575.33 70.05 55138.45 88888.00 2009-11-21 05:35:23.375 325 12575.35 70.08 55138.47 88888.00 2009-11-21 05:35:23.500 325 12575.25 70.10 55138.45 88888.00 2009-11-21 05:35:23.625 325 12575.23 70.10 55138.45 88888.00 2009-11-21 05:35:23.750 325 12575.25 70.10 55138.43 88888.00 2009-11-21 05:35:23.875 325 12575.25 70.10 55138.43 88888.00 2009-11-21 05:35:24.000 325 12575.25 70.08 55138.43 88888.00 2009-11-21 05:35:24.125 325 12575.30 70.08 55138.43 88888.00 2009-11-21 05:35:24.250 325 12575.27 70.05 55138.43 88888.00 2009-11-21 05:35:24.375 325 12575.25 70.08 55138.45 88888.00 2009-11-21 05:35:24.500 325 12575.30 70.10 55138.43 88888.00 2009-11-21 05:35:24.625 325 12575.30 70.08 55138.45 88888.00 2009-11-21 05:35:24.750 325 12575.27 70.05 55138.45 88888.00 2009-11-21 05:35:24.875 325 12575.27 70.05 55138.43 88888.00 2009-11-21 05:35:25.000 325 12575.27 70.05 55138.40 88888.00 2009-11-21 05:35:25.125 325 12575.27 70.08 55138.40 88888.00 2009-11-21 05:35:25.250 325 12575.25 70.08 55138.43 88888.00 2009-11-21 05:35:25.375 325 12575.27 70.05 55138.43 88888.00 2009-11-21 05:35:25.500 325 12575.27 70.08 55138.43 88888.00 2009-11-21 05:35:25.625 325 12575.23 70.03 55138.43 88888.00 2009-11-21 05:35:25.750 325 12575.23 70.08 55138.43 88888.00 2009-11-21 05:35:25.875 325 12575.23 70.08 55138.43 88888.00 2009-11-21 05:35:26.000 325 12575.25 70.05 55138.43 88888.00 2009-11-21 05:35:26.125 325 12575.30 70.05 55138.45 88888.00 2009-11-21 05:35:26.250 325 12575.27 70.00 55138.47 88888.00 2009-11-21 05:35:26.375 325 12575.27 70.03 55138.45 88888.00 2009-11-21 05:35:26.500 325 12575.27 70.03 55138.45 88888.00 2009-11-21 05:35:26.625 325 12575.25 70.05 55138.43 88888.00 2009-11-21 05:35:26.750 325 12575.17 70.05 55138.43 88888.00 2009-11-21 05:35:26.875 325 12575.17 70.00 55138.43 88888.00 2009-11-21 05:35:27.000 325 12575.20 70.00 55138.40 88888.00 2009-11-21 05:35:27.125 325 12575.23 70.00 55138.40 88888.00 2009-11-21 05:35:27.250 325 12575.27 70.00 55138.40 88888.00 2009-11-21 05:35:27.375 325 12575.30 69.97 55138.40 88888.00 2009-11-21 05:35:27.500 325 12575.25 70.00 55138.43 88888.00 2009-11-21 05:35:27.625 325 12575.23 70.03 55138.43 88888.00 2009-11-21 05:35:27.750 325 12575.23 70.00 55138.40 88888.00 2009-11-21 05:35:27.875 325 12575.23 70.00 55138.40 88888.00 2009-11-21 05:35:28.000 325 12575.20 69.97 55138.38 88888.00 2009-11-21 05:35:28.125 325 12575.17 69.97 55138.40 88888.00 2009-11-21 05:35:28.250 325 12575.20 69.95 55138.38 88888.00 2009-11-21 05:35:28.375 325 12575.27 69.97 55138.38 88888.00 2009-11-21 05:35:28.500 325 12575.30 69.95 55138.38 88888.00 2009-11-21 05:35:28.625 325 12575.30 69.97 55138.43 88888.00 2009-11-21 05:35:28.750 325 12575.30 70.00 55138.43 88888.00 2009-11-21 05:35:28.875 325 12575.30 70.00 55138.43 88888.00 2009-11-21 05:35:29.000 325 12575.33 69.95 55138.38 88888.00 2009-11-21 05:35:29.125 325 12575.27 69.95 55138.40 88888.00 2009-11-21 05:35:29.250 325 12575.20 69.95 55138.40 88888.00 2009-11-21 05:35:29.375 325 12575.17 69.95 55138.40 88888.00 2009-11-21 05:35:29.500 325 12575.25 69.95 55138.40 88888.00 2009-11-21 05:35:29.625 325 12575.27 69.95 55138.38 88888.00 2009-11-21 05:35:29.750 325 12575.30 69.90 55138.38 88888.00 2009-11-21 05:35:29.875 325 12575.35 69.92 55138.38 88888.00 2009-11-21 05:35:30.000 325 12575.38 69.92 55138.38 88888.00 2009-11-21 05:35:30.125 325 12575.33 69.92 55138.40 88888.00 2009-11-21 05:35:30.250 325 12575.27 69.88 55138.40 88888.00 2009-11-21 05:35:30.375 325 12575.35 69.92 55138.40 88888.00 2009-11-21 05:35:30.500 325 12575.35 69.88 55138.38 88888.00 2009-11-21 05:35:30.625 325 12575.38 69.88 55138.35 88888.00 2009-11-21 05:35:30.750 325 12575.35 69.90 55138.38 88888.00 2009-11-21 05:35:30.875 325 12575.40 69.88 55138.35 88888.00 2009-11-21 05:35:31.000 325 12575.35 69.88 55138.35 88888.00 2009-11-21 05:35:31.125 325 12575.33 69.85 55138.38 88888.00 2009-11-21 05:35:31.250 325 12575.33 69.85 55138.40 88888.00 2009-11-21 05:35:31.375 325 12575.38 69.85 55138.40 88888.00 2009-11-21 05:35:31.500 325 12575.40 69.85 55138.43 88888.00 2009-11-21 05:35:31.625 325 12575.38 69.88 55138.43 88888.00 2009-11-21 05:35:31.750 325 12575.35 69.88 55138.43 88888.00 2009-11-21 05:35:31.875 325 12575.33 69.85 55138.43 88888.00 2009-11-21 05:35:32.000 325 12575.33 69.90 55138.40 88888.00 2009-11-21 05:35:32.125 325 12575.33 69.88 55138.38 88888.00 2009-11-21 05:35:32.250 325 12575.30 69.83 55138.38 88888.00 2009-11-21 05:35:32.375 325 12575.27 69.83 55138.40 88888.00 2009-11-21 05:35:32.500 325 12575.33 69.83 55138.40 88888.00 2009-11-21 05:35:32.625 325 12575.38 69.83 55138.40 88888.00 2009-11-21 05:35:32.750 325 12575.35 69.85 55138.38 88888.00 2009-11-21 05:35:32.875 325 12575.35 69.83 55138.38 88888.00 2009-11-21 05:35:33.000 325 12575.35 69.83 55138.40 88888.00 2009-11-21 05:35:33.125 325 12575.42 69.83 55138.38 88888.00 2009-11-21 05:35:33.250 325 12575.35 69.80 55138.38 88888.00 2009-11-21 05:35:33.375 325 12575.33 69.83 55138.40 88888.00 2009-11-21 05:35:33.500 325 12575.38 69.85 55138.43 88888.00 2009-11-21 05:35:33.625 325 12575.40 69.83 55138.40 88888.00 2009-11-21 05:35:33.750 325 12575.40 69.83 55138.40 88888.00 2009-11-21 05:35:33.875 325 12575.48 69.80 55138.40 88888.00 2009-11-21 05:35:34.000 325 12575.48 69.80 55138.40 88888.00 2009-11-21 05:35:34.125 325 12575.42 69.83 55138.43 88888.00 2009-11-21 05:35:34.250 325 12575.33 69.83 55138.43 88888.00 2009-11-21 05:35:34.375 325 12575.33 69.80 55138.40 88888.00 2009-11-21 05:35:34.500 325 12575.27 69.80 55138.38 88888.00 2009-11-21 05:35:34.625 325 12575.30 69.80 55138.38 88888.00 2009-11-21 05:35:34.750 325 12575.30 69.78 55138.38 88888.00 2009-11-21 05:35:34.875 325 12575.33 69.83 55138.40 88888.00 2009-11-21 05:35:35.000 325 12575.33 69.80 55138.40 88888.00 2009-11-21 05:35:35.125 325 12575.27 69.80 55138.38 88888.00 2009-11-21 05:35:35.250 325 12575.23 69.83 55138.40 88888.00 2009-11-21 05:35:35.375 325 12575.20 69.78 55138.40 88888.00 2009-11-21 05:35:35.500 325 12575.25 69.80 55138.38 88888.00 2009-11-21 05:35:35.625 325 12575.30 69.80 55138.35 88888.00 2009-11-21 05:35:35.750 325 12575.27 69.78 55138.38 88888.00 2009-11-21 05:35:35.875 325 12575.27 69.78 55138.40 88888.00 2009-11-21 05:35:36.000 325 12575.33 69.78 55138.40 88888.00 2009-11-21 05:35:36.125 325 12575.30 69.80 55138.38 88888.00 2009-11-21 05:35:36.250 325 12575.23 69.75 55138.38 88888.00 2009-11-21 05:35:36.375 325 12575.20 69.75 55138.35 88888.00 2009-11-21 05:35:36.500 325 12575.27 69.75 55138.35 88888.00 2009-11-21 05:35:36.625 325 12575.33 69.75 55138.38 88888.00 2009-11-21 05:35:36.750 325 12575.30 69.72 55138.38 88888.00 2009-11-21 05:35:36.875 325 12575.27 69.75 55138.38 88888.00 2009-11-21 05:35:37.000 325 12575.27 69.78 55138.35 88888.00 2009-11-21 05:35:37.125 325 12575.33 69.75 55138.35 88888.00 2009-11-21 05:35:37.250 325 12575.27 69.72 55138.38 88888.00 2009-11-21 05:35:37.375 325 12575.27 69.70 55138.38 88888.00 2009-11-21 05:35:37.500 325 12575.27 69.72 55138.35 88888.00 2009-11-21 05:35:37.625 325 12575.33 69.78 55138.38 88888.00 2009-11-21 05:35:37.750 325 12575.27 69.78 55138.38 88888.00 2009-11-21 05:35:37.875 325 12575.25 69.72 55138.38 88888.00 2009-11-21 05:35:38.000 325 12575.35 69.72 55138.38 88888.00 2009-11-21 05:35:38.125 325 12575.38 69.78 55138.35 88888.00 2009-11-21 05:35:38.250 325 12575.35 69.75 55138.35 88888.00 2009-11-21 05:35:38.375 325 12575.35 69.75 55138.32 88888.00 2009-11-21 05:35:38.500 325 12575.33 69.72 55138.35 88888.00 2009-11-21 05:35:38.625 325 12575.35 69.70 55138.35 88888.00 2009-11-21 05:35:38.750 325 12575.35 69.75 55138.35 88888.00 2009-11-21 05:35:38.875 325 12575.33 69.75 55138.35 88888.00 2009-11-21 05:35:39.000 325 12575.30 69.72 55138.35 88888.00 2009-11-21 05:35:39.125 325 12575.27 69.70 55138.35 88888.00 2009-11-21 05:35:39.250 325 12575.27 69.67 55138.38 88888.00 2009-11-21 05:35:39.375 325 12575.30 69.67 55138.35 88888.00 2009-11-21 05:35:39.500 325 12575.25 69.65 55138.32 88888.00 2009-11-21 05:35:39.625 325 12575.30 69.67 55138.32 88888.00 2009-11-21 05:35:39.750 325 12575.35 69.67 55138.35 88888.00 2009-11-21 05:35:39.875 325 12575.35 69.70 55138.32 88888.00 2009-11-21 05:35:40.000 325 12575.38 69.67 55138.32 88888.00 2009-11-21 05:35:40.125 325 12575.48 69.67 55138.32 88888.00 2009-11-21 05:35:40.250 325 12575.48 69.65 55138.32 88888.00 2009-11-21 05:35:40.375 325 12575.45 69.70 55138.32 88888.00 2009-11-21 05:35:40.500 325 12575.42 69.70 55138.32 88888.00 2009-11-21 05:35:40.625 325 12575.42 69.70 55138.35 88888.00 2009-11-21 05:35:40.750 325 12575.38 69.70 55138.32 88888.00 2009-11-21 05:35:40.875 325 12575.33 69.67 55138.32 88888.00 2009-11-21 05:35:41.000 325 12575.27 69.67 55138.30 88888.00 2009-11-21 05:35:41.125 325 12575.27 69.67 55138.32 88888.00 2009-11-21 05:35:41.250 325 12575.30 69.67 55138.35 88888.00 2009-11-21 05:35:41.375 325 12575.27 69.67 55138.35 88888.00 2009-11-21 05:35:41.500 325 12575.30 69.65 55138.30 88888.00 2009-11-21 05:35:41.625 325 12575.33 69.65 55138.32 88888.00 2009-11-21 05:35:41.750 325 12575.38 69.65 55138.35 88888.00 2009-11-21 05:35:41.875 325 12575.35 69.65 55138.35 88888.00 2009-11-21 05:35:42.000 325 12575.35 69.65 55138.30 88888.00 2009-11-21 05:35:42.125 325 12575.38 69.65 55138.28 88888.00 2009-11-21 05:35:42.250 325 12575.35 69.62 55138.25 88888.00 2009-11-21 05:35:42.375 325 12575.38 69.65 55138.28 88888.00 2009-11-21 05:35:42.500 325 12575.33 69.65 55138.28 88888.00 2009-11-21 05:35:42.625 325 12575.33 69.65 55138.30 88888.00 2009-11-21 05:35:42.750 325 12575.42 69.65 55138.28 88888.00 2009-11-21 05:35:42.875 325 12575.42 69.62 55138.30 88888.00 2009-11-21 05:35:43.000 325 12575.40 69.60 55138.25 88888.00 2009-11-21 05:35:43.125 325 12575.38 69.62 55138.28 88888.00 2009-11-21 05:35:43.250 325 12575.33 69.62 55138.28 88888.00 2009-11-21 05:35:43.375 325 12575.38 69.65 55138.30 88888.00 2009-11-21 05:35:43.500 325 12575.42 69.65 55138.30 88888.00 2009-11-21 05:35:43.625 325 12575.48 69.62 55138.30 88888.00 2009-11-21 05:35:43.750 325 12575.48 69.60 55138.28 88888.00 2009-11-21 05:35:43.875 325 12575.45 69.62 55138.32 88888.00 2009-11-21 05:35:44.000 325 12575.50 69.62 55138.35 88888.00 2009-11-21 05:35:44.125 325 12575.45 69.60 55138.32 88888.00 2009-11-21 05:35:44.250 325 12575.35 69.58 55138.30 88888.00 2009-11-21 05:35:44.375 325 12575.35 69.58 55138.28 88888.00 2009-11-21 05:35:44.500 325 12575.30 69.60 55138.30 88888.00 2009-11-21 05:35:44.625 325 12575.27 69.55 55138.30 88888.00 2009-11-21 05:35:44.750 325 12575.33 69.55 55138.28 88888.00 2009-11-21 05:35:44.875 325 12575.33 69.60 55138.28 88888.00 2009-11-21 05:35:45.000 325 12575.35 69.62 55138.30 88888.00 2009-11-21 05:35:45.125 325 12575.35 69.65 55138.32 88888.00 2009-11-21 05:35:45.250 325 12575.35 69.62 55138.35 88888.00 2009-11-21 05:35:45.375 325 12575.40 69.65 55138.38 88888.00 2009-11-21 05:35:45.500 325 12575.40 69.62 55138.35 88888.00 2009-11-21 05:35:45.625 325 12575.38 69.62 55138.32 88888.00 2009-11-21 05:35:45.750 325 12575.38 69.58 55138.30 88888.00 2009-11-21 05:35:45.875 325 12575.35 69.55 55138.30 88888.00 2009-11-21 05:35:46.000 325 12575.33 69.58 55138.30 88888.00 2009-11-21 05:35:46.125 325 12575.27 69.58 55138.32 88888.00 2009-11-21 05:35:46.250 325 12575.30 69.58 55138.35 88888.00 2009-11-21 05:35:46.375 325 12575.35 69.60 55138.35 88888.00 2009-11-21 05:35:46.500 325 12575.40 69.58 55138.32 88888.00 2009-11-21 05:35:46.625 325 12575.38 69.60 55138.30 88888.00 2009-11-21 05:35:46.750 325 12575.35 69.58 55138.25 88888.00 2009-11-21 05:35:46.875 325 12575.33 69.55 55138.25 88888.00 2009-11-21 05:35:47.000 325 12575.35 69.58 55138.25 88888.00 2009-11-21 05:35:47.125 325 12575.30 69.60 55138.30 88888.00 2009-11-21 05:35:47.250 325 12575.25 69.60 55138.28 88888.00 2009-11-21 05:35:47.375 325 12575.27 69.58 55138.30 88888.00 2009-11-21 05:35:47.500 325 12575.23 69.58 55138.30 88888.00 2009-11-21 05:35:47.625 325 12575.23 69.58 55138.30 88888.00 2009-11-21 05:35:47.750 325 12575.23 69.55 55138.30 88888.00 2009-11-21 05:35:47.875 325 12575.30 69.55 55138.30 88888.00 2009-11-21 05:35:48.000 325 12575.35 69.55 55138.30 88888.00 2009-11-21 05:35:48.125 325 12575.35 69.53 55138.30 88888.00 2009-11-21 05:35:48.250 325 12575.33 69.53 55138.35 88888.00 2009-11-21 05:35:48.375 325 12575.38 69.55 55138.32 88888.00 2009-11-21 05:35:48.500 325 12575.38 69.53 55138.32 88888.00 2009-11-21 05:35:48.625 325 12575.33 69.53 55138.30 88888.00 2009-11-21 05:35:48.750 325 12575.30 69.55 55138.30 88888.00 2009-11-21 05:35:48.875 325 12575.27 69.55 55138.30 88888.00 2009-11-21 05:35:49.000 325 12575.33 69.55 55138.30 88888.00 2009-11-21 05:35:49.125 325 12575.27 69.55 55138.30 88888.00 2009-11-21 05:35:49.250 325 12575.27 69.53 55138.25 88888.00 2009-11-21 05:35:49.375 325 12575.33 69.55 55138.28 88888.00 2009-11-21 05:35:49.500 325 12575.38 69.58 55138.30 88888.00 2009-11-21 05:35:49.625 325 12575.35 69.55 55138.30 88888.00 2009-11-21 05:35:49.750 325 12575.33 69.58 55138.30 88888.00 2009-11-21 05:35:49.875 325 12575.35 69.58 55138.25 88888.00 2009-11-21 05:35:50.000 325 12575.30 69.55 55138.25 88888.00 2009-11-21 05:35:50.125 325 12575.27 69.55 55138.30 88888.00 2009-11-21 05:35:50.250 325 12575.23 69.53 55138.30 88888.00 2009-11-21 05:35:50.375 325 12575.25 69.55 55138.30 88888.00 2009-11-21 05:35:50.500 325 12575.25 69.55 55138.30 88888.00 2009-11-21 05:35:50.625 325 12575.27 69.53 55138.25 88888.00 2009-11-21 05:35:50.750 325 12575.27 69.55 55138.25 88888.00 2009-11-21 05:35:50.875 325 12575.25 69.55 55138.28 88888.00 2009-11-21 05:35:51.000 325 12575.25 69.53 55138.28 88888.00 2009-11-21 05:35:51.125 325 12575.23 69.53 55138.28 88888.00 2009-11-21 05:35:51.250 325 12575.27 69.53 55138.28 88888.00 2009-11-21 05:35:51.375 325 12575.33 69.55 55138.30 88888.00 2009-11-21 05:35:51.500 325 12575.33 69.53 55138.32 88888.00 2009-11-21 05:35:51.625 325 12575.27 69.53 55138.32 88888.00 2009-11-21 05:35:51.750 325 12575.30 69.53 55138.30 88888.00 2009-11-21 05:35:51.875 325 12575.35 69.53 55138.25 88888.00 2009-11-21 05:35:52.000 325 12575.30 69.53 55138.28 88888.00 2009-11-21 05:35:52.125 325 12575.30 69.53 55138.28 88888.00 2009-11-21 05:35:52.250 325 12575.35 69.50 55138.25 88888.00 2009-11-21 05:35:52.375 325 12575.35 69.47 55138.25 88888.00 2009-11-21 05:35:52.500 325 12575.33 69.50 55138.25 88888.00 2009-11-21 05:35:52.625 325 12575.33 69.53 55138.25 88888.00 2009-11-21 05:35:52.750 325 12575.27 69.53 55138.28 88888.00 2009-11-21 05:35:52.875 325 12575.30 69.53 55138.28 88888.00 2009-11-21 05:35:53.000 325 12575.35 69.55 55138.28 88888.00 2009-11-21 05:35:53.125 325 12575.40 69.53 55138.28 88888.00 2009-11-21 05:35:53.250 325 12575.40 69.50 55138.25 88888.00 2009-11-21 05:35:53.375 325 12575.33 69.53 55138.30 88888.00 2009-11-21 05:35:53.500 325 12575.27 69.53 55138.28 88888.00 2009-11-21 05:35:53.625 325 12575.23 69.50 55138.28 88888.00 2009-11-21 05:35:53.750 325 12575.25 69.53 55138.25 88888.00 2009-11-21 05:35:53.875 325 12575.30 69.53 55138.22 88888.00 2009-11-21 05:35:54.000 325 12575.30 69.50 55138.28 88888.00 2009-11-21 05:35:54.125 325 12575.30 69.53 55138.25 88888.00 2009-11-21 05:35:54.250 325 12575.30 69.47 55138.22 88888.00 2009-11-21 05:35:54.375 325 12575.27 69.50 55138.22 88888.00 2009-11-21 05:35:54.500 325 12575.27 69.47 55138.25 88888.00 2009-11-21 05:35:54.625 325 12575.27 69.50 55138.28 88888.00 2009-11-21 05:35:54.750 325 12575.25 69.50 55138.25 88888.00 2009-11-21 05:35:54.875 325 12575.27 69.50 55138.28 88888.00 2009-11-21 05:35:55.000 325 12575.23 69.50 55138.30 88888.00 2009-11-21 05:35:55.125 325 12575.23 69.53 55138.30 88888.00 2009-11-21 05:35:55.250 325 12575.27 69.47 55138.25 88888.00 2009-11-21 05:35:55.375 325 12575.38 69.47 55138.25 88888.00 2009-11-21 05:35:55.500 325 12575.33 69.47 55138.25 88888.00 2009-11-21 05:35:55.625 325 12575.30 69.47 55138.22 88888.00 2009-11-21 05:35:55.750 325 12575.25 69.47 55138.20 88888.00 2009-11-21 05:35:55.875 325 12575.27 69.47 55138.20 88888.00 2009-11-21 05:35:56.000 325 12575.27 69.47 55138.20 88888.00 2009-11-21 05:35:56.125 325 12575.30 69.50 55138.22 88888.00 2009-11-21 05:35:56.250 325 12575.27 69.45 55138.25 88888.00 2009-11-21 05:35:56.375 325 12575.30 69.45 55138.20 88888.00 2009-11-21 05:35:56.500 325 12575.30 69.45 55138.20 88888.00 2009-11-21 05:35:56.625 325 12575.30 69.50 55138.18 88888.00 2009-11-21 05:35:56.750 325 12575.33 69.53 55138.18 88888.00 2009-11-21 05:35:56.875 325 12575.30 69.53 55138.22 88888.00 2009-11-21 05:35:57.000 325 12575.27 69.47 55138.22 88888.00 2009-11-21 05:35:57.125 325 12575.27 69.50 55138.25 88888.00 2009-11-21 05:35:57.250 325 12575.23 69.50 55138.28 88888.00 2009-11-21 05:35:57.375 325 12575.23 69.50 55138.25 88888.00 2009-11-21 05:35:57.500 325 12575.20 69.53 55138.25 88888.00 2009-11-21 05:35:57.625 325 12575.20 69.50 55138.25 88888.00 2009-11-21 05:35:57.750 325 12575.25 69.47 55138.22 88888.00 2009-11-21 05:35:57.875 325 12575.27 69.45 55138.25 88888.00 2009-11-21 05:35:58.000 325 12575.27 69.47 55138.25 88888.00 2009-11-21 05:35:58.125 325 12575.23 69.50 55138.25 88888.00 2009-11-21 05:35:58.250 325 12575.17 69.47 55138.28 88888.00 2009-11-21 05:35:58.375 325 12575.17 69.50 55138.25 88888.00 2009-11-21 05:35:58.500 325 12575.23 69.47 55138.25 88888.00 2009-11-21 05:35:58.625 325 12575.25 69.50 55138.25 88888.00 2009-11-21 05:35:58.750 325 12575.20 69.53 55138.20 88888.00 2009-11-21 05:35:58.875 325 12575.15 69.50 55138.22 88888.00 2009-11-21 05:35:59.000 325 12575.17 69.50 55138.22 88888.00 2009-11-21 05:35:59.125 325 12575.23 69.50 55138.22 88888.00 2009-11-21 05:35:59.250 325 12575.23 69.53 55138.25 88888.00 2009-11-21 05:35:59.375 325 12575.23 69.53 55138.25 88888.00 2009-11-21 05:35:59.500 325 12575.25 69.47 55138.25 88888.00 2009-11-21 05:35:59.625 325 12575.23 69.50 55138.25 88888.00 2009-11-21 05:35:59.750 325 12575.20 69.50 55138.28 88888.00 2009-11-21 05:35:59.875 325 12575.25 69.50 55138.28 88888.00 2009-11-21 05:36:00.000 325 12575.25 69.47 55138.25 88888.00 2009-11-21 05:36:00.125 325 12575.25 69.50 55138.28 88888.00 2009-11-21 05:36:00.250 325 12575.20 69.47 55138.28 88888.00 2009-11-21 05:36:00.375 325 12575.20 69.50 55138.28 88888.00 2009-11-21 05:36:00.500 325 12575.23 69.50 55138.28 88888.00 2009-11-21 05:36:00.625 325 12575.25 69.50 55138.30 88888.00 2009-11-21 05:36:00.750 325 12575.23 69.50 55138.28 88888.00 2009-11-21 05:36:00.875 325 12575.15 69.53 55138.25 88888.00 2009-11-21 05:36:01.000 325 12575.12 69.53 55138.28 88888.00 2009-11-21 05:36:01.125 325 12575.12 69.53 55138.25 88888.00 2009-11-21 05:36:01.250 325 12575.10 69.47 55138.28 88888.00 2009-11-21 05:36:01.375 325 12575.17 69.50 55138.28 88888.00 2009-11-21 05:36:01.500 325 12575.20 69.53 55138.25 88888.00 2009-11-21 05:36:01.625 325 12575.15 69.50 55138.25 88888.00 2009-11-21 05:36:01.750 325 12575.15 69.47 55138.25 88888.00 2009-11-21 05:36:01.875 325 12575.23 69.47 55138.22 88888.00 2009-11-21 05:36:02.000 325 12575.20 69.47 55138.22 88888.00 2009-11-21 05:36:02.125 325 12575.15 69.50 55138.25 88888.00 2009-11-21 05:36:02.250 325 12575.10 69.47 55138.25 88888.00 2009-11-21 05:36:02.375 325 12575.20 69.45 55138.22 88888.00 2009-11-21 05:36:02.500 325 12575.23 69.47 55138.25 88888.00 2009-11-21 05:36:02.625 325 12575.15 69.47 55138.28 88888.00 2009-11-21 05:36:02.750 325 12575.12 69.47 55138.28 88888.00 2009-11-21 05:36:02.875 325 12575.10 69.47 55138.25 88888.00 2009-11-21 05:36:03.000 325 12575.15 69.50 55138.25 88888.00 2009-11-21 05:36:03.125 325 12575.15 69.47 55138.25 88888.00 2009-11-21 05:36:03.250 325 12575.05 69.45 55138.25 88888.00 2009-11-21 05:36:03.375 325 12575.15 69.47 55138.22 88888.00 2009-11-21 05:36:03.500 325 12575.20 69.50 55138.22 88888.00 2009-11-21 05:36:03.625 325 12575.20 69.47 55138.20 88888.00 2009-11-21 05:36:03.750 325 12575.15 69.47 55138.22 88888.00 2009-11-21 05:36:03.875 325 12575.15 69.45 55138.25 88888.00 2009-11-21 05:36:04.000 325 12575.15 69.47 55138.20 88888.00 2009-11-21 05:36:04.125 325 12575.15 69.47 55138.22 88888.00 2009-11-21 05:36:04.250 325 12575.15 69.45 55138.25 88888.00 2009-11-21 05:36:04.375 325 12575.17 69.50 55138.25 88888.00 2009-11-21 05:36:04.500 325 12575.17 69.50 55138.22 88888.00 2009-11-21 05:36:04.625 325 12575.17 69.50 55138.20 88888.00 2009-11-21 05:36:04.750 325 12575.17 69.47 55138.22 88888.00 2009-11-21 05:36:04.875 325 12575.15 69.50 55138.22 88888.00 2009-11-21 05:36:05.000 325 12575.10 69.50 55138.20 88888.00 2009-11-21 05:36:05.125 325 12575.12 69.50 55138.20 88888.00 2009-11-21 05:36:05.250 325 12575.08 69.47 55138.25 88888.00 2009-11-21 05:36:05.375 325 12575.12 69.53 55138.25 88888.00 2009-11-21 05:36:05.500 325 12575.10 69.50 55138.25 88888.00 2009-11-21 05:36:05.625 325 12575.10 69.50 55138.25 88888.00 2009-11-21 05:36:05.750 325 12575.10 69.50 55138.25 88888.00 2009-11-21 05:36:05.875 325 12575.10 69.47 55138.22 88888.00 2009-11-21 05:36:06.000 325 12575.08 69.47 55138.22 88888.00 2009-11-21 05:36:06.125 325 12575.10 69.50 55138.20 88888.00 2009-11-21 05:36:06.250 325 12575.08 69.47 55138.22 88888.00 2009-11-21 05:36:06.375 325 12575.12 69.50 55138.25 88888.00 2009-11-21 05:36:06.500 325 12575.05 69.47 55138.25 88888.00 2009-11-21 05:36:06.625 325 12575.00 69.50 55138.22 88888.00 2009-11-21 05:36:06.750 325 12575.00 69.50 55138.25 88888.00 2009-11-21 05:36:06.875 325 12574.98 69.47 55138.22 88888.00 2009-11-21 05:36:07.000 325 12575.00 69.45 55138.20 88888.00 2009-11-21 05:36:07.125 325 12575.08 69.47 55138.20 88888.00 2009-11-21 05:36:07.250 325 12575.05 69.47 55138.20 88888.00 2009-11-21 05:36:07.375 325 12575.05 69.50 55138.22 88888.00 2009-11-21 05:36:07.500 325 12574.98 69.50 55138.25 88888.00 2009-11-21 05:36:07.625 325 12575.00 69.50 55138.25 88888.00 2009-11-21 05:36:07.750 325 12574.98 69.47 55138.25 88888.00 2009-11-21 05:36:07.875 325 12574.98 69.50 55138.25 88888.00 2009-11-21 05:36:08.000 325 12574.92 69.50 55138.22 88888.00 2009-11-21 05:36:08.125 325 12574.92 69.53 55138.25 88888.00 2009-11-21 05:36:08.250 325 12574.90 69.50 55138.22 88888.00 2009-11-21 05:36:08.375 325 12574.95 69.50 55138.25 88888.00 2009-11-21 05:36:08.500 325 12574.95 69.50 55138.25 88888.00 2009-11-21 05:36:08.625 325 12574.98 69.53 55138.22 88888.00 2009-11-21 05:36:08.750 325 12575.02 69.53 55138.25 88888.00 2009-11-21 05:36:08.875 325 12574.92 69.53 55138.22 88888.00 2009-11-21 05:36:09.000 325 12574.92 69.53 55138.20 88888.00 2009-11-21 05:36:09.125 325 12575.00 69.50 55138.18 88888.00 2009-11-21 05:36:09.250 325 12574.95 69.50 55138.18 88888.00 2009-11-21 05:36:09.375 325 12574.92 69.53 55138.20 88888.00 2009-11-21 05:36:09.500 325 12574.92 69.53 55138.20 88888.00 2009-11-21 05:36:09.625 325 12574.92 69.53 55138.22 88888.00 2009-11-21 05:36:09.750 325 12574.92 69.50 55138.25 88888.00 2009-11-21 05:36:09.875 325 12574.88 69.50 55138.25 88888.00 2009-11-21 05:36:10.000 325 12574.85 69.50 55138.25 88888.00 2009-11-21 05:36:10.125 325 12574.92 69.50 55138.25 88888.00 2009-11-21 05:36:10.250 325 12574.90 69.50 55138.20 88888.00 2009-11-21 05:36:10.375 325 12574.95 69.50 55138.18 88888.00 2009-11-21 05:36:10.500 325 12574.88 69.50 55138.20 88888.00 2009-11-21 05:36:10.625 325 12574.83 69.50 55138.22 88888.00 2009-11-21 05:36:10.750 325 12574.85 69.50 55138.22 88888.00 2009-11-21 05:36:10.875 325 12574.88 69.50 55138.20 88888.00 2009-11-21 05:36:11.000 325 12574.85 69.50 55138.22 88888.00 2009-11-21 05:36:11.125 325 12574.88 69.50 55138.22 88888.00 2009-11-21 05:36:11.250 325 12574.92 69.50 55138.22 88888.00 2009-11-21 05:36:11.375 325 12574.95 69.50 55138.20 88888.00 2009-11-21 05:36:11.500 325 12574.95 69.53 55138.20 88888.00 2009-11-21 05:36:11.625 325 12574.92 69.53 55138.20 88888.00 2009-11-21 05:36:11.750 325 12574.92 69.50 55138.20 88888.00 2009-11-21 05:36:11.875 325 12574.92 69.50 55138.20 88888.00 2009-11-21 05:36:12.000 325 12574.90 69.50 55138.20 88888.00 2009-11-21 05:36:12.125 325 12574.88 69.50 55138.18 88888.00 2009-11-21 05:36:12.250 325 12574.90 69.47 55138.20 88888.00 2009-11-21 05:36:12.375 325 12574.90 69.50 55138.15 88888.00 2009-11-21 05:36:12.500 325 12574.90 69.53 55138.15 88888.00 2009-11-21 05:36:12.625 325 12574.88 69.53 55138.18 88888.00 2009-11-21 05:36:12.750 325 12574.90 69.53 55138.20 88888.00 2009-11-21 05:36:12.875 325 12574.90 69.50 55138.18 88888.00 2009-11-21 05:36:13.000 325 12574.90 69.50 55138.20 88888.00 2009-11-21 05:36:13.125 325 12574.95 69.50 55138.22 88888.00 2009-11-21 05:36:13.250 325 12574.92 69.50 55138.25 88888.00 2009-11-21 05:36:13.375 325 12574.90 69.53 55138.25 88888.00 2009-11-21 05:36:13.500 325 12574.85 69.53 55138.22 88888.00 2009-11-21 05:36:13.625 325 12574.85 69.50 55138.22 88888.00 2009-11-21 05:36:13.750 325 12574.90 69.50 55138.20 88888.00 2009-11-21 05:36:13.875 325 12574.92 69.50 55138.20 88888.00 2009-11-21 05:36:14.000 325 12574.90 69.47 55138.18 88888.00 2009-11-21 05:36:14.125 325 12574.95 69.50 55138.18 88888.00 2009-11-21 05:36:14.250 325 12574.92 69.50 55138.18 88888.00 2009-11-21 05:36:14.375 325 12574.90 69.50 55138.18 88888.00 2009-11-21 05:36:14.500 325 12574.85 69.53 55138.18 88888.00 2009-11-21 05:36:14.625 325 12574.85 69.50 55138.15 88888.00 2009-11-21 05:36:14.750 325 12574.88 69.50 55138.18 88888.00 2009-11-21 05:36:14.875 325 12574.88 69.53 55138.15 88888.00 2009-11-21 05:36:15.000 325 12574.85 69.50 55138.18 88888.00 2009-11-21 05:36:15.125 325 12574.88 69.50 55138.20 88888.00 2009-11-21 05:36:15.250 325 12574.88 69.47 55138.20 88888.00 2009-11-21 05:36:15.375 325 12574.88 69.50 55138.20 88888.00 2009-11-21 05:36:15.500 325 12574.90 69.53 55138.18 88888.00 2009-11-21 05:36:15.625 325 12574.85 69.50 55138.18 88888.00 2009-11-21 05:36:15.750 325 12574.88 69.50 55138.20 88888.00 2009-11-21 05:36:15.875 325 12574.92 69.50 55138.15 88888.00 2009-11-21 05:36:16.000 325 12574.90 69.47 55138.12 88888.00 2009-11-21 05:36:16.125 325 12574.92 69.50 55138.18 88888.00 2009-11-21 05:36:16.250 325 12574.90 69.47 55138.20 88888.00 2009-11-21 05:36:16.375 325 12574.92 69.50 55138.18 88888.00 2009-11-21 05:36:16.500 325 12574.88 69.50 55138.18 88888.00 2009-11-21 05:36:16.625 325 12574.85 69.50 55138.18 88888.00 2009-11-21 05:36:16.750 325 12574.75 69.53 55138.15 88888.00 2009-11-21 05:36:16.875 325 12574.77 69.53 55138.15 88888.00 2009-11-21 05:36:17.000 325 12574.80 69.53 55138.20 88888.00 2009-11-21 05:36:17.125 325 12574.83 69.50 55138.22 88888.00 2009-11-21 05:36:17.250 325 12574.77 69.53 55138.22 88888.00 2009-11-21 05:36:17.375 325 12574.77 69.53 55138.25 88888.00 2009-11-21 05:36:17.500 325 12574.80 69.50 55138.20 88888.00 2009-11-21 05:36:17.625 325 12574.73 69.50 55138.18 88888.00 2009-11-21 05:36:17.750 325 12574.67 69.53 55138.18 88888.00 2009-11-21 05:36:17.875 325 12574.73 69.50 55138.18 88888.00 2009-11-21 05:36:18.000 325 12574.80 69.50 55138.18 88888.00 2009-11-21 05:36:18.125 325 12574.80 69.50 55138.20 88888.00 2009-11-21 05:36:18.250 325 12574.73 69.47 55138.22 88888.00 2009-11-21 05:36:18.375 325 12574.73 69.50 55138.20 88888.00 2009-11-21 05:36:18.500 325 12574.75 69.53 55138.18 88888.00 2009-11-21 05:36:18.625 325 12574.77 69.50 55138.18 88888.00 2009-11-21 05:36:18.750 325 12574.80 69.47 55138.20 88888.00 2009-11-21 05:36:18.875 325 12574.80 69.47 55138.18 88888.00 2009-11-21 05:36:19.000 325 12574.85 69.50 55138.18 88888.00 2009-11-21 05:36:19.125 325 12574.90 69.50 55138.20 88888.00 2009-11-21 05:36:19.250 325 12574.77 69.47 55138.22 88888.00 2009-11-21 05:36:19.375 325 12574.75 69.50 55138.20 88888.00 2009-11-21 05:36:19.500 325 12574.77 69.50 55138.18 88888.00 2009-11-21 05:36:19.625 325 12574.83 69.50 55138.20 88888.00 2009-11-21 05:36:19.750 325 12574.88 69.47 55138.20 88888.00 2009-11-21 05:36:19.875 325 12574.92 69.50 55138.22 88888.00 2009-11-21 05:36:20.000 325 12574.85 69.50 55138.22 88888.00 2009-11-21 05:36:20.125 325 12574.83 69.50 55138.20 88888.00 2009-11-21 05:36:20.250 325 12574.80 69.50 55138.18 88888.00 2009-11-21 05:36:20.375 325 12574.75 69.50 55138.18 88888.00 2009-11-21 05:36:20.500 325 12574.75 69.50 55138.18 88888.00 2009-11-21 05:36:20.625 325 12574.80 69.53 55138.20 88888.00 2009-11-21 05:36:20.750 325 12574.88 69.50 55138.20 88888.00 2009-11-21 05:36:20.875 325 12574.90 69.50 55138.18 88888.00 2009-11-21 05:36:21.000 325 12574.90 69.50 55138.15 88888.00 2009-11-21 05:36:21.125 325 12574.80 69.50 55138.18 88888.00 2009-11-21 05:36:21.250 325 12574.70 69.50 55138.22 88888.00 2009-11-21 05:36:21.375 325 12574.73 69.50 55138.22 88888.00 2009-11-21 05:36:21.500 325 12574.75 69.53 55138.20 88888.00 2009-11-21 05:36:21.625 325 12574.80 69.50 55138.18 88888.00 2009-11-21 05:36:21.750 325 12574.77 69.50 55138.15 88888.00 2009-11-21 05:36:21.875 325 12574.77 69.50 55138.15 88888.00 2009-11-21 05:36:22.000 325 12574.70 69.50 55138.15 88888.00 2009-11-21 05:36:22.125 325 12574.70 69.53 55138.18 88888.00 2009-11-21 05:36:22.250 325 12574.75 69.50 55138.20 88888.00 2009-11-21 05:36:22.375 325 12574.80 69.50 55138.18 88888.00 2009-11-21 05:36:22.500 325 12574.85 69.47 55138.20 88888.00 2009-11-21 05:36:22.625 325 12574.80 69.50 55138.18 88888.00 2009-11-21 05:36:22.750 325 12574.80 69.53 55138.18 88888.00 2009-11-21 05:36:22.875 325 12574.77 69.53 55138.20 88888.00 2009-11-21 05:36:23.000 325 12574.73 69.53 55138.20 88888.00 2009-11-21 05:36:23.125 325 12574.73 69.53 55138.20 88888.00 2009-11-21 05:36:23.250 325 12574.75 69.53 55138.18 88888.00 2009-11-21 05:36:23.375 325 12574.80 69.53 55138.20 88888.00 2009-11-21 05:36:23.500 325 12574.80 69.53 55138.22 88888.00 2009-11-21 05:36:23.625 325 12574.75 69.53 55138.20 88888.00 2009-11-21 05:36:23.750 325 12574.70 69.55 55138.20 88888.00 2009-11-21 05:36:23.875 325 12574.73 69.55 55138.20 88888.00 2009-11-21 05:36:24.000 325 12574.73 69.55 55138.20 88888.00 2009-11-21 05:36:24.125 325 12574.70 69.53 55138.20 88888.00 2009-11-21 05:36:24.250 325 12574.67 69.50 55138.22 88888.00 2009-11-21 05:36:24.375 325 12574.67 69.53 55138.25 88888.00 2009-11-21 05:36:24.500 325 12574.70 69.53 55138.28 88888.00 2009-11-21 05:36:24.625 325 12574.75 69.53 55138.22 88888.00 2009-11-21 05:36:24.750 325 12574.70 69.53 55138.25 88888.00 2009-11-21 05:36:24.875 325 12574.65 69.55 55138.22 88888.00 2009-11-21 05:36:25.000 325 12574.62 69.55 55138.20 88888.00 2009-11-21 05:36:25.125 325 12574.62 69.55 55138.20 88888.00 2009-11-21 05:36:25.250 325 12574.62 69.53 55138.25 88888.00 2009-11-21 05:36:25.375 325 12574.67 69.53 55138.22 88888.00 2009-11-21 05:36:25.500 325 12574.67 69.55 55138.22 88888.00 2009-11-21 05:36:25.625 325 12574.58 69.55 55138.22 88888.00 2009-11-21 05:36:25.750 325 12574.55 69.53 55138.20 88888.00 2009-11-21 05:36:25.875 325 12574.58 69.53 55138.20 88888.00 2009-11-21 05:36:26.000 325 12574.62 69.53 55138.20 88888.00 2009-11-21 05:36:26.125 325 12574.62 69.53 55138.20 88888.00 2009-11-21 05:36:26.250 325 12574.62 69.55 55138.22 88888.00 2009-11-21 05:36:26.375 325 12574.65 69.55 55138.20 88888.00 2009-11-21 05:36:26.500 325 12574.62 69.55 55138.20 88888.00 2009-11-21 05:36:26.625 325 12574.62 69.58 55138.22 88888.00 2009-11-21 05:36:26.750 325 12574.65 69.55 55138.22 88888.00 2009-11-21 05:36:26.875 325 12574.67 69.58 55138.22 88888.00 2009-11-21 05:36:27.000 325 12574.60 69.55 55138.22 88888.00 2009-11-21 05:36:27.125 325 12574.60 69.58 55138.22 88888.00 2009-11-21 05:36:27.250 325 12574.58 69.55 55138.22 88888.00 2009-11-21 05:36:27.375 325 12574.60 69.58 55138.22 88888.00 2009-11-21 05:36:27.500 325 12574.62 69.58 55138.18 88888.00 2009-11-21 05:36:27.625 325 12574.60 69.58 55138.20 88888.00 2009-11-21 05:36:27.750 325 12574.60 69.58 55138.22 88888.00 2009-11-21 05:36:27.875 325 12574.58 69.60 55138.22 88888.00 2009-11-21 05:36:28.000 325 12574.52 69.58 55138.20 88888.00 2009-11-21 05:36:28.125 325 12574.52 69.55 55138.22 88888.00 2009-11-21 05:36:28.250 325 12574.52 69.55 55138.20 88888.00 2009-11-21 05:36:28.375 325 12574.50 69.58 55138.20 88888.00 2009-11-21 05:36:28.500 325 12574.45 69.58 55138.20 88888.00 2009-11-21 05:36:28.625 325 12574.40 69.50 55138.35 88888.00 2009-11-21 05:36:28.750 325 12574.45 69.50 55138.35 88888.00 2009-11-21 05:36:28.875 325 12574.45 69.53 55138.38 88888.00 2009-11-21 05:36:29.000 325 12574.42 69.47 55138.38 88888.00 2009-11-21 05:36:29.125 325 12574.40 69.47 55138.38 88888.00 2009-11-21 05:36:29.250 325 12574.33 69.45 55138.38 88888.00 2009-11-21 05:36:29.375 325 12574.35 69.47 55138.38 88888.00 2009-11-21 05:36:29.500 325 12574.38 69.50 55138.38 88888.00 2009-11-21 05:36:29.625 325 12574.48 69.60 55138.28 88888.00 2009-11-21 05:36:29.750 325 12574.45 69.60 55138.28 88888.00 2009-11-21 05:36:29.875 325 12574.45 69.60 55138.28 88888.00 2009-11-21 05:36:30.000 325 12574.48 69.60 55138.28 88888.00 2009-11-21 05:36:30.125 325 12574.52 69.60 55138.28 88888.00 2009-11-21 05:36:30.250 325 12574.50 69.60 55138.22 88888.00 2009-11-21 05:36:30.375 325 12574.55 69.60 55138.22 88888.00 2009-11-21 05:36:30.500 325 12574.50 69.58 55138.25 88888.00 2009-11-21 05:36:30.625 325 12574.50 69.60 55138.22 88888.00 2009-11-21 05:36:30.750 325 12574.55 69.60 55138.22 88888.00 2009-11-21 05:36:30.875 325 12574.55 69.60 55138.22 88888.00 2009-11-21 05:36:31.000 325 12574.50 69.62 55138.22 88888.00 2009-11-21 05:36:31.125 325 12574.45 69.65 55138.22 88888.00 2009-11-21 05:36:31.250 325 12574.40 69.62 55138.25 88888.00 2009-11-21 05:36:31.375 325 12574.45 69.62 55138.25 88888.00 2009-11-21 05:36:31.500 325 12574.50 69.65 55138.28 88888.00 2009-11-21 05:36:31.625 325 12574.52 69.62 55138.28 88888.00 2009-11-21 05:36:31.750 325 12574.50 69.62 55138.25 88888.00 2009-11-21 05:36:31.875 325 12574.45 69.62 55138.25 88888.00 2009-11-21 05:36:32.000 325 12574.42 69.65 55138.28 88888.00 2009-11-21 05:36:32.125 325 12574.48 69.65 55138.25 88888.00 2009-11-21 05:36:32.250 325 12574.45 69.65 55138.22 88888.00 2009-11-21 05:36:32.375 325 12574.52 69.67 55138.22 88888.00 2009-11-21 05:36:32.500 325 12574.50 69.65 55138.22 88888.00 2009-11-21 05:36:32.625 325 12574.42 69.65 55138.25 88888.00 2009-11-21 05:36:32.750 325 12574.42 69.65 55138.22 88888.00 2009-11-21 05:36:32.875 325 12574.50 69.65 55138.20 88888.00 2009-11-21 05:36:33.000 325 12574.50 69.65 55138.20 88888.00 2009-11-21 05:36:33.125 325 12574.50 69.65 55138.20 88888.00 2009-11-21 05:36:33.250 325 12574.50 69.67 55138.22 88888.00 2009-11-21 05:36:33.375 325 12574.52 69.67 55138.22 88888.00 2009-11-21 05:36:33.500 325 12574.48 69.67 55138.20 88888.00 2009-11-21 05:36:33.625 325 12574.50 69.65 55138.20 88888.00 2009-11-21 05:36:33.750 325 12574.50 69.65 55138.20 88888.00 2009-11-21 05:36:33.875 325 12574.48 69.67 55138.20 88888.00 2009-11-21 05:36:34.000 325 12574.42 69.67 55138.22 88888.00 2009-11-21 05:36:34.125 325 12574.40 69.67 55138.22 88888.00 2009-11-21 05:36:34.250 325 12574.40 69.65 55138.22 88888.00 2009-11-21 05:36:34.375 325 12574.40 69.67 55138.22 88888.00 2009-11-21 05:36:34.500 325 12574.38 69.67 55138.22 88888.00 2009-11-21 05:36:34.625 325 12574.35 69.67 55138.20 88888.00 2009-11-21 05:36:34.750 325 12574.40 69.67 55138.22 88888.00 2009-11-21 05:36:34.875 325 12574.40 69.70 55138.20 88888.00 2009-11-21 05:36:35.000 325 12574.40 69.67 55138.20 88888.00 2009-11-21 05:36:35.125 325 12574.40 69.67 55138.22 88888.00 2009-11-21 05:36:35.250 325 12574.35 69.67 55138.20 88888.00 2009-11-21 05:36:35.375 325 12574.40 69.67 55138.20 88888.00 2009-11-21 05:36:35.500 325 12574.45 69.67 55138.20 88888.00 2009-11-21 05:36:35.625 325 12574.52 69.70 55138.22 88888.00 2009-11-21 05:36:35.750 325 12574.48 69.67 55138.20 88888.00 2009-11-21 05:36:35.875 325 12574.45 69.70 55138.22 88888.00 2009-11-21 05:36:36.000 325 12574.45 69.67 55138.22 88888.00 2009-11-21 05:36:36.125 325 12574.50 69.67 55138.20 88888.00 2009-11-21 05:36:36.250 325 12574.48 69.65 55138.20 88888.00 2009-11-21 05:36:36.375 325 12574.48 69.67 55138.20 88888.00 2009-11-21 05:36:36.500 325 12574.48 69.70 55138.22 88888.00 2009-11-21 05:36:36.625 325 12574.48 69.70 55138.25 88888.00 2009-11-21 05:36:36.750 325 12574.45 69.70 55138.22 88888.00 2009-11-21 05:36:36.875 325 12574.42 69.70 55138.22 88888.00 2009-11-21 05:36:37.000 325 12574.38 69.70 55138.22 88888.00 2009-11-21 05:36:37.125 325 12574.35 69.70 55138.28 88888.00 2009-11-21 05:36:37.250 325 12574.33 69.67 55138.25 88888.00 2009-11-21 05:36:37.375 325 12574.40 69.70 55138.22 88888.00 2009-11-21 05:36:37.500 325 12574.40 69.70 55138.22 88888.00 2009-11-21 05:36:37.625 325 12574.33 69.70 55138.25 88888.00 2009-11-21 05:36:37.750 325 12574.30 69.67 55138.25 88888.00 2009-11-21 05:36:37.875 325 12574.42 69.67 55138.28 88888.00 2009-11-21 05:36:38.000 325 12574.40 69.67 55138.25 88888.00 2009-11-21 05:36:38.125 325 12574.40 69.70 55138.20 88888.00 2009-11-21 05:36:38.250 325 12574.38 69.70 55138.22 88888.00 2009-11-21 05:36:38.375 325 12574.45 69.72 55138.25 88888.00 2009-11-21 05:36:38.500 325 12574.38 69.72 55138.25 88888.00 2009-11-21 05:36:38.625 325 12574.40 69.72 55138.20 88888.00 2009-11-21 05:36:38.750 325 12574.42 69.70 55138.20 88888.00 2009-11-21 05:36:38.875 325 12574.35 69.70 55138.22 88888.00 2009-11-21 05:36:39.000 325 12574.33 69.70 55138.25 88888.00 2009-11-21 05:36:39.125 325 12574.38 69.70 55138.28 88888.00 2009-11-21 05:36:39.250 325 12574.42 69.70 55138.28 88888.00 2009-11-21 05:36:39.375 325 12574.40 69.75 55138.25 88888.00 2009-11-21 05:36:39.500 325 12574.40 69.72 55138.25 88888.00 2009-11-21 05:36:39.625 325 12574.38 69.70 55138.28 88888.00 2009-11-21 05:36:39.750 325 12574.40 69.70 55138.28 88888.00 2009-11-21 05:36:39.875 325 12574.42 69.70 55138.22 88888.00 2009-11-21 05:36:40.000 325 12574.38 69.70 55138.22 88888.00 2009-11-21 05:36:40.125 325 12574.33 69.70 55138.25 88888.00 2009-11-21 05:36:40.250 325 12574.25 69.72 55138.25 88888.00 2009-11-21 05:36:40.375 325 12574.30 69.72 55138.25 88888.00 2009-11-21 05:36:40.500 325 12574.35 69.72 55138.22 88888.00 2009-11-21 05:36:40.625 325 12574.35 69.72 55138.22 88888.00 2009-11-21 05:36:40.750 325 12574.33 69.75 55138.22 88888.00 2009-11-21 05:36:40.875 325 12574.30 69.78 55138.22 88888.00 2009-11-21 05:36:41.000 325 12574.30 69.72 55138.25 88888.00 2009-11-21 05:36:41.125 325 12574.35 69.72 55138.28 88888.00 2009-11-21 05:36:41.250 325 12574.30 69.75 55138.30 88888.00 2009-11-21 05:36:41.375 325 12574.27 69.78 55138.30 88888.00 2009-11-21 05:36:41.500 325 12574.35 69.75 55138.28 88888.00 2009-11-21 05:36:41.625 325 12574.40 69.75 55138.22 88888.00 2009-11-21 05:36:41.750 325 12574.33 69.75 55138.18 88888.00 2009-11-21 05:36:41.875 325 12574.33 69.75 55138.25 88888.00 2009-11-21 05:36:42.000 325 12574.27 69.78 55138.28 88888.00 2009-11-21 05:36:42.125 325 12574.20 69.78 55138.25 88888.00 2009-11-21 05:36:42.250 325 12574.15 69.78 55138.28 88888.00 2009-11-21 05:36:42.375 325 12574.25 69.78 55138.28 88888.00 2009-11-21 05:36:42.500 325 12574.30 69.78 55138.25 88888.00 2009-11-21 05:36:42.625 325 12574.25 69.80 55138.25 88888.00 2009-11-21 05:36:42.750 325 12574.23 69.80 55138.22 88888.00 2009-11-21 05:36:42.875 325 12574.23 69.78 55138.22 88888.00 2009-11-21 05:36:43.000 325 12574.27 69.78 55138.25 88888.00 2009-11-21 05:36:43.125 325 12574.27 69.80 55138.25 88888.00 2009-11-21 05:36:43.250 325 12574.30 69.78 55138.28 88888.00 2009-11-21 05:36:43.375 325 12574.35 69.80 55138.25 88888.00 2009-11-21 05:36:43.500 325 12574.27 69.80 55138.25 88888.00 2009-11-21 05:36:43.625 325 12574.27 69.80 55138.25 88888.00 2009-11-21 05:36:43.750 325 12574.33 69.78 55138.25 88888.00 2009-11-21 05:36:43.875 325 12574.30 69.80 55138.25 88888.00 2009-11-21 05:36:44.000 325 12574.25 69.78 55138.25 88888.00 2009-11-21 05:36:44.125 325 12574.27 69.80 55138.25 88888.00 2009-11-21 05:36:44.250 325 12574.27 69.80 55138.22 88888.00 2009-11-21 05:36:44.375 325 12574.30 69.80 55138.25 88888.00 2009-11-21 05:36:44.500 325 12574.25 69.80 55138.28 88888.00 2009-11-21 05:36:44.625 325 12574.25 69.80 55138.25 88888.00 2009-11-21 05:36:44.750 325 12574.33 69.83 55138.28 88888.00 2009-11-21 05:36:44.875 325 12574.25 69.83 55138.28 88888.00 2009-11-21 05:36:45.000 325 12574.25 69.83 55138.28 88888.00 2009-11-21 05:36:45.125 325 12574.25 69.83 55138.30 88888.00 2009-11-21 05:36:45.250 325 12574.23 69.83 55138.28 88888.00 2009-11-21 05:36:45.375 325 12574.30 69.83 55138.25 88888.00 2009-11-21 05:36:45.500 325 12574.33 69.88 55138.25 88888.00 2009-11-21 05:36:45.625 325 12574.30 69.83 55138.25 88888.00 2009-11-21 05:36:45.750 325 12574.23 69.83 55138.25 88888.00 2009-11-21 05:36:45.875 325 12574.17 69.85 55138.28 88888.00 2009-11-21 05:36:46.000 325 12574.20 69.88 55138.30 88888.00 2009-11-21 05:36:46.125 325 12574.23 69.88 55138.28 88888.00 2009-11-21 05:36:46.250 325 12574.23 69.85 55138.25 88888.00 2009-11-21 05:36:46.375 325 12574.20 69.85 55138.28 88888.00 2009-11-21 05:36:46.500 325 12574.20 69.83 55138.25 88888.00 2009-11-21 05:36:46.625 325 12574.20 69.85 55138.22 88888.00 2009-11-21 05:36:46.750 325 12574.17 69.88 55138.22 88888.00 2009-11-21 05:36:46.875 325 12574.15 69.88 55138.25 88888.00 2009-11-21 05:36:47.000 325 12574.23 69.85 55138.22 88888.00 2009-11-21 05:36:47.125 325 12574.27 69.90 55138.25 88888.00 2009-11-21 05:36:47.250 325 12574.17 69.88 55138.22 88888.00 2009-11-21 05:36:47.375 325 12574.20 69.85 55138.25 88888.00 2009-11-21 05:36:47.500 325 12574.20 69.85 55138.25 88888.00 2009-11-21 05:36:47.625 325 12574.25 69.90 55138.25 88888.00 2009-11-21 05:36:47.750 325 12574.27 69.92 55138.25 88888.00 2009-11-21 05:36:47.875 325 12574.30 69.90 55138.25 88888.00 2009-11-21 05:36:48.000 325 12574.25 69.88 55138.28 88888.00 2009-11-21 05:36:48.125 325 12574.23 69.88 55138.28 88888.00 2009-11-21 05:36:48.250 325 12574.20 69.88 55138.25 88888.00 2009-11-21 05:36:48.375 325 12574.20 69.92 55138.25 88888.00 2009-11-21 05:36:48.500 325 12574.20 69.92 55138.25 88888.00 2009-11-21 05:36:48.625 325 12574.20 69.95 55138.25 88888.00 2009-11-21 05:36:48.750 325 12574.15 69.92 55138.25 88888.00 2009-11-21 05:36:48.875 325 12574.23 69.95 55138.28 88888.00 2009-11-21 05:36:49.000 325 12574.17 69.92 55138.25 88888.00 2009-11-21 05:36:49.125 325 12574.10 69.92 55138.25 88888.00 2009-11-21 05:36:49.250 325 12574.10 69.92 55138.22 88888.00 2009-11-21 05:36:49.375 325 12574.17 69.95 55138.22 88888.00 2009-11-21 05:36:49.500 325 12574.15 69.95 55138.22 88888.00 2009-11-21 05:36:49.625 325 12574.12 69.97 55138.25 88888.00 2009-11-21 05:36:49.750 325 12574.15 69.97 55138.25 88888.00 2009-11-21 05:36:49.875 325 12574.20 69.97 55138.22 88888.00 2009-11-21 05:36:50.000 325 12574.20 69.97 55138.20 88888.00 2009-11-21 05:36:50.125 325 12574.23 69.97 55138.20 88888.00 2009-11-21 05:36:50.250 325 12574.15 69.97 55138.20 88888.00 2009-11-21 05:36:50.375 325 12574.12 69.97 55138.22 88888.00 2009-11-21 05:36:50.500 325 12574.23 69.97 55138.22 88888.00 2009-11-21 05:36:50.625 325 12574.20 70.00 55138.25 88888.00 2009-11-21 05:36:50.750 325 12574.17 70.00 55138.25 88888.00 2009-11-21 05:36:50.875 325 12574.12 69.97 55138.25 88888.00 2009-11-21 05:36:51.000 325 12574.12 69.95 55138.22 88888.00 2009-11-21 05:36:51.125 325 12574.20 69.97 55138.22 88888.00 2009-11-21 05:36:51.250 325 12574.23 69.97 55138.22 88888.00 2009-11-21 05:36:51.375 325 12574.20 69.97 55138.28 88888.00 2009-11-21 05:36:51.500 325 12574.12 70.00 55138.28 88888.00 2009-11-21 05:36:51.625 325 12574.10 70.03 55138.22 88888.00 2009-11-21 05:36:51.750 325 12574.17 70.03 55138.22 88888.00 2009-11-21 05:36:51.875 325 12574.23 70.00 55138.22 88888.00 2009-11-21 05:36:52.000 325 12574.17 70.03 55138.25 88888.00 2009-11-21 05:36:52.125 325 12574.15 70.05 55138.22 88888.00 2009-11-21 05:36:52.250 325 12574.15 70.03 55138.25 88888.00 2009-11-21 05:36:52.375 325 12574.17 70.05 55138.22 88888.00 2009-11-21 05:36:52.500 325 12574.12 70.05 55138.20 88888.00 2009-11-21 05:36:52.625 325 12574.12 70.03 55138.22 88888.00 2009-11-21 05:36:52.750 325 12574.17 70.05 55138.25 88888.00 2009-11-21 05:36:52.875 325 12574.20 70.05 55138.28 88888.00 2009-11-21 05:36:53.000 325 12574.15 70.08 55138.28 88888.00 2009-11-21 05:36:53.125 325 12574.12 70.08 55138.25 88888.00 2009-11-21 05:36:53.250 325 12574.12 70.05 55138.22 88888.00 2009-11-21 05:36:53.375 325 12574.17 70.05 55138.22 88888.00 2009-11-21 05:36:53.500 325 12574.15 70.05 55138.22 88888.00 2009-11-21 05:36:53.625 325 12574.12 70.08 55138.22 88888.00 2009-11-21 05:36:53.750 325 12574.08 70.12 55138.22 88888.00 2009-11-21 05:36:53.875 325 12574.10 70.12 55138.22 88888.00 2009-11-21 05:36:54.000 325 12574.15 70.12 55138.22 88888.00 2009-11-21 05:36:54.125 325 12574.23 70.10 55138.22 88888.00 2009-11-21 05:36:54.250 325 12574.20 70.12 55138.22 88888.00 2009-11-21 05:36:54.375 325 12574.17 70.10 55138.22 88888.00 2009-11-21 05:36:54.500 325 12574.23 70.08 55138.22 88888.00 2009-11-21 05:36:54.625 325 12574.17 70.10 55138.25 88888.00 2009-11-21 05:36:54.750 325 12574.15 70.10 55138.25 88888.00 2009-11-21 05:36:54.875 325 12574.15 70.12 55138.22 88888.00 2009-11-21 05:36:55.000 325 12574.08 70.12 55138.25 88888.00 2009-11-21 05:36:55.125 325 12574.08 70.12 55138.22 88888.00 2009-11-21 05:36:55.250 325 12574.10 70.12 55138.22 88888.00 2009-11-21 05:36:55.375 325 12574.17 70.15 55138.22 88888.00 2009-11-21 05:36:55.500 325 12574.12 70.17 55138.25 88888.00 2009-11-21 05:36:55.625 325 12574.10 70.15 55138.22 88888.00 2009-11-21 05:36:55.750 325 12574.12 70.17 55138.22 88888.00 2009-11-21 05:36:55.875 325 12574.12 70.17 55138.25 88888.00 2009-11-21 05:36:56.000 325 12574.17 70.17 55138.22 88888.00 2009-11-21 05:36:56.125 325 12574.12 70.17 55138.22 88888.00 2009-11-21 05:36:56.250 325 12574.00 70.20 55138.22 88888.00 2009-11-21 05:36:56.375 325 12574.05 70.20 55138.20 88888.00 2009-11-21 05:36:56.500 325 12574.02 70.17 55138.20 88888.00 2009-11-21 05:36:56.625 325 12574.12 70.22 55138.20 88888.00 2009-11-21 05:36:56.750 325 12574.15 70.22 55138.20 88888.00 2009-11-21 05:36:56.875 325 12574.17 70.22 55138.20 88888.00 2009-11-21 05:36:57.000 325 12574.10 70.20 55138.22 88888.00 2009-11-21 05:36:57.125 325 12574.05 70.22 55138.25 88888.00 2009-11-21 05:36:57.250 325 12574.05 70.20 55138.25 88888.00 2009-11-21 05:36:57.375 325 12574.17 70.20 55138.22 88888.00 2009-11-21 05:36:57.500 325 12574.17 70.22 55138.20 88888.00 2009-11-21 05:36:57.625 325 12574.25 70.22 55138.22 88888.00 2009-11-21 05:36:57.750 325 12574.17 70.28 55138.22 88888.00 2009-11-21 05:36:57.875 325 12574.12 70.28 55138.22 88888.00 2009-11-21 05:36:58.000 325 12574.05 70.25 55138.22 88888.00 2009-11-21 05:36:58.125 325 12574.05 70.28 55138.25 88888.00 2009-11-21 05:36:58.250 325 12574.10 70.28 55138.25 88888.00 2009-11-21 05:36:58.375 325 12574.08 70.28 55138.22 88888.00 2009-11-21 05:36:58.500 325 12574.00 70.30 55138.22 88888.00 2009-11-21 05:36:58.625 325 12574.00 70.33 55138.22 88888.00 2009-11-21 05:36:58.750 325 12574.02 70.33 55138.20 88888.00 2009-11-21 05:36:58.875 325 12573.98 70.33 55138.22 88888.00 2009-11-21 05:36:59.000 325 12573.92 70.30 55138.22 88888.00 2009-11-21 05:36:59.125 325 12574.00 70.35 55138.20 88888.00 2009-11-21 05:36:59.250 325 12573.98 70.35 55138.20 88888.00 2009-11-21 05:36:59.375 325 12573.92 70.38 55138.20 88888.00 2009-11-21 05:36:59.500 325 12573.95 70.35 55138.20 88888.00 2009-11-21 05:36:59.625 325 12574.05 70.35 55138.22 88888.00 2009-11-21 05:36:59.750 325 12574.02 70.38 55138.22 88888.00 2009-11-21 05:36:59.875 325 12573.98 70.38 55138.20 88888.00 2009-11-21 05:37:00.000 325 12573.95 70.40 55138.18 88888.00 2009-11-21 05:37:00.125 325 12573.95 70.40 55138.20 88888.00 2009-11-21 05:37:00.250 325 12573.90 70.38 55138.22 88888.00 2009-11-21 05:37:00.375 325 12573.95 70.40 55138.20 88888.00 2009-11-21 05:37:00.500 325 12574.00 70.40 55138.22 88888.00 2009-11-21 05:37:00.625 325 12573.95 70.42 55138.22 88888.00 2009-11-21 05:37:00.750 325 12573.95 70.42 55138.22 88888.00 2009-11-21 05:37:00.875 325 12574.00 70.42 55138.22 88888.00 2009-11-21 05:37:01.000 325 12574.02 70.42 55138.20 88888.00 2009-11-21 05:37:01.125 325 12573.98 70.40 55138.18 88888.00 2009-11-21 05:37:01.250 325 12573.98 70.42 55138.18 88888.00 2009-11-21 05:37:01.375 325 12574.02 70.42 55138.20 88888.00 2009-11-21 05:37:01.500 325 12573.98 70.45 55138.22 88888.00 2009-11-21 05:37:01.625 325 12573.95 70.47 55138.25 88888.00 2009-11-21 05:37:01.750 325 12574.00 70.47 55138.22 88888.00 2009-11-21 05:37:01.875 325 12574.08 70.47 55138.18 88888.00 2009-11-21 05:37:02.000 325 12574.05 70.47 55138.18 88888.00 2009-11-21 05:37:02.125 325 12573.98 70.45 55138.22 88888.00 2009-11-21 05:37:02.250 325 12573.98 70.45 55138.25 88888.00 2009-11-21 05:37:02.375 325 12573.98 70.47 55138.25 88888.00 2009-11-21 05:37:02.500 325 12573.92 70.47 55138.22 88888.00 2009-11-21 05:37:02.625 325 12573.90 70.47 55138.22 88888.00 2009-11-21 05:37:02.750 325 12573.95 70.50 55138.22 88888.00 2009-11-21 05:37:02.875 325 12573.95 70.50 55138.22 88888.00 2009-11-21 05:37:03.000 325 12573.90 70.53 55138.22 88888.00 2009-11-21 05:37:03.125 325 12573.95 70.53 55138.25 88888.00 2009-11-21 05:37:03.250 325 12573.92 70.47 55138.28 88888.00 2009-11-21 05:37:03.375 325 12573.92 70.50 55138.22 88888.00 2009-11-21 05:37:03.500 325 12573.92 70.53 55138.22 88888.00 2009-11-21 05:37:03.625 325 12573.98 70.55 55138.20 88888.00 2009-11-21 05:37:03.750 325 12573.98 70.55 55138.22 88888.00 2009-11-21 05:37:03.875 325 12574.00 70.53 55138.22 88888.00 2009-11-21 05:37:04.000 325 12574.00 70.53 55138.22 88888.00 2009-11-21 05:37:04.125 325 12573.98 70.55 55138.22 88888.00 2009-11-21 05:37:04.250 325 12573.92 70.55 55138.22 88888.00 2009-11-21 05:37:04.375 325 12573.90 70.58 55138.20 88888.00 2009-11-21 05:37:04.500 325 12573.88 70.58 55138.22 88888.00 2009-11-21 05:37:04.625 325 12573.98 70.60 55138.25 88888.00 2009-11-21 05:37:04.750 325 12574.00 70.62 55138.22 88888.00 2009-11-21 05:37:04.875 325 12573.95 70.62 55138.22 88888.00 2009-11-21 05:37:05.000 325 12573.95 70.60 55138.20 88888.00 2009-11-21 05:37:05.125 325 12573.98 70.60 55138.22 88888.00 2009-11-21 05:37:05.250 325 12573.98 70.62 55138.22 88888.00 2009-11-21 05:37:05.375 325 12573.90 70.65 55138.22 88888.00 2009-11-21 05:37:05.500 325 12573.90 70.65 55138.22 88888.00 2009-11-21 05:37:05.625 325 12573.92 70.62 55138.20 88888.00 2009-11-21 05:37:05.750 325 12573.92 70.62 55138.20 88888.00 2009-11-21 05:37:05.875 325 12573.98 70.65 55138.20 88888.00 2009-11-21 05:37:06.000 325 12573.95 70.67 55138.20 88888.00 2009-11-21 05:37:06.125 325 12573.95 70.65 55138.22 88888.00 2009-11-21 05:37:06.250 325 12573.95 70.65 55138.20 88888.00 2009-11-21 05:37:06.375 325 12573.98 70.65 55138.20 88888.00 2009-11-21 05:37:06.500 325 12573.95 70.67 55138.22 88888.00 2009-11-21 05:37:06.625 325 12573.95 70.67 55138.20 88888.00 2009-11-21 05:37:06.750 325 12574.00 70.67 55138.18 88888.00 2009-11-21 05:37:06.875 325 12574.00 70.67 55138.18 88888.00 2009-11-21 05:37:07.000 325 12573.90 70.67 55138.15 88888.00 2009-11-21 05:37:07.125 325 12573.85 70.70 55138.18 88888.00 2009-11-21 05:37:07.250 325 12573.88 70.70 55138.18 88888.00 2009-11-21 05:37:07.375 325 12573.98 70.72 55138.18 88888.00 2009-11-21 05:37:07.500 325 12574.00 70.70 55138.12 88888.00 2009-11-21 05:37:07.625 325 12574.02 70.70 55138.10 88888.00 2009-11-21 05:37:07.750 325 12574.00 70.72 55138.15 88888.00 2009-11-21 05:37:07.875 325 12573.95 70.70 55138.18 88888.00 2009-11-21 05:37:08.000 325 12573.92 70.72 55138.15 88888.00 2009-11-21 05:37:08.125 325 12573.92 70.75 55138.18 88888.00 2009-11-21 05:37:08.250 325 12573.90 70.75 55138.18 88888.00 2009-11-21 05:37:08.375 325 12574.00 70.78 55138.15 88888.00 2009-11-21 05:37:08.500 325 12573.95 70.78 55138.15 88888.00 2009-11-21 05:37:08.625 325 12573.92 70.78 55138.18 88888.00 2009-11-21 05:37:08.750 325 12573.95 70.78 55138.20 88888.00 2009-11-21 05:37:08.875 325 12573.92 70.78 55138.18 88888.00 2009-11-21 05:37:09.000 325 12573.98 70.80 55138.15 88888.00 2009-11-21 05:37:09.125 325 12574.00 70.83 55138.15 88888.00 2009-11-21 05:37:09.250 325 12573.92 70.83 55138.18 88888.00 2009-11-21 05:37:09.375 325 12573.98 70.83 55138.20 88888.00 2009-11-21 05:37:09.500 325 12573.92 70.83 55138.20 88888.00 2009-11-21 05:37:09.625 325 12573.92 70.83 55138.20 88888.00 2009-11-21 05:37:09.750 325 12574.00 70.85 55138.15 88888.00 2009-11-21 05:37:09.875 325 12573.98 70.85 55138.15 88888.00 2009-11-21 05:37:10.000 325 12573.88 70.85 55138.15 88888.00 2009-11-21 05:37:10.125 325 12573.85 70.85 55138.15 88888.00 2009-11-21 05:37:10.250 325 12573.85 70.85 55138.18 88888.00 2009-11-21 05:37:10.375 325 12573.95 70.90 55138.18 88888.00 2009-11-21 05:37:10.500 325 12573.95 70.90 55138.18 88888.00 2009-11-21 05:37:10.625 325 12573.88 70.88 55138.18 88888.00 2009-11-21 05:37:10.750 325 12573.83 70.88 55138.18 88888.00 2009-11-21 05:37:10.875 325 12573.83 70.88 55138.20 88888.00 2009-11-21 05:37:11.000 325 12573.80 70.88 55138.20 88888.00 2009-11-21 05:37:11.125 325 12573.83 70.88 55138.22 88888.00 2009-11-21 05:37:11.250 325 12573.83 70.90 55138.18 88888.00 2009-11-21 05:37:11.375 325 12573.85 70.90 55138.15 88888.00 2009-11-21 05:37:11.500 325 12573.90 70.95 55138.18 88888.00 2009-11-21 05:37:11.625 325 12573.90 70.97 55138.18 88888.00 2009-11-21 05:37:11.750 325 12573.92 70.95 55138.18 88888.00 2009-11-21 05:37:11.875 325 12573.92 70.92 55138.20 88888.00 2009-11-21 05:37:12.000 325 12573.88 70.95 55138.15 88888.00 2009-11-21 05:37:12.125 325 12573.85 70.95 55138.18 88888.00 2009-11-21 05:37:12.250 325 12573.80 70.97 55138.18 88888.00 2009-11-21 05:37:12.375 325 12573.90 70.97 55138.18 88888.00 2009-11-21 05:37:12.500 325 12573.95 70.97 55138.15 88888.00 2009-11-21 05:37:12.625 325 12573.90 70.97 55138.15 88888.00 2009-11-21 05:37:12.750 325 12573.88 71.03 55138.15 88888.00 2009-11-21 05:37:12.875 325 12573.90 71.00 55138.15 88888.00 2009-11-21 05:37:13.000 325 12573.92 71.03 55138.18 88888.00 2009-11-21 05:37:13.125 325 12573.88 71.03 55138.15 88888.00 2009-11-21 05:37:13.250 325 12573.88 71.03 55138.18 88888.00 2009-11-21 05:37:13.375 325 12573.90 71.03 55138.18 88888.00 2009-11-21 05:37:13.500 325 12573.98 71.00 55138.18 88888.00 2009-11-21 05:37:13.625 325 12574.02 71.03 55138.20 88888.00 2009-11-21 05:37:13.750 325 12573.98 71.03 55138.20 88888.00 2009-11-21 05:37:13.875 325 12573.90 71.05 55138.18 88888.00 2009-11-21 05:37:14.000 325 12573.88 71.05 55138.15 88888.00 2009-11-21 05:37:14.125 325 12573.95 71.08 55138.18 88888.00 2009-11-21 05:37:14.250 325 12573.92 71.05 55138.18 88888.00 2009-11-21 05:37:14.375 325 12573.95 71.08 55138.20 88888.00 2009-11-21 05:37:14.500 325 12573.98 71.08 55138.18 88888.00 2009-11-21 05:37:14.625 325 12574.02 71.10 55138.15 88888.00 2009-11-21 05:37:14.750 325 12574.02 71.10 55138.18 88888.00 2009-11-21 05:37:14.875 325 12573.95 71.12 55138.20 88888.00 2009-11-21 05:37:15.000 325 12573.92 71.12 55138.20 88888.00 2009-11-21 05:37:15.125 325 12573.90 71.10 55138.18 88888.00 2009-11-21 05:37:15.250 325 12573.85 71.10 55138.18 88888.00 2009-11-21 05:37:15.375 325 12573.88 71.12 55138.15 88888.00 2009-11-21 05:37:15.500 325 12573.88 71.12 55138.15 88888.00 2009-11-21 05:37:15.625 325 12573.92 71.12 55138.18 88888.00 2009-11-21 05:37:15.750 325 12573.85 71.15 55138.18 88888.00 2009-11-21 05:37:15.875 325 12573.80 71.15 55138.20 88888.00 2009-11-21 05:37:16.000 325 12573.88 71.17 55138.22 88888.00 2009-11-21 05:37:16.125 325 12573.92 71.17 55138.25 88888.00 2009-11-21 05:37:16.250 325 12573.85 71.15 55138.25 88888.00 2009-11-21 05:37:16.375 325 12573.88 71.15 55138.25 88888.00 2009-11-21 05:37:16.500 325 12573.85 71.17 55138.25 88888.00 2009-11-21 05:37:16.625 325 12573.88 71.20 55138.25 88888.00 2009-11-21 05:37:16.750 325 12573.88 71.20 55138.20 88888.00 2009-11-21 05:37:16.875 325 12573.85 71.22 55138.22 88888.00 2009-11-21 05:37:17.000 325 12573.80 71.20 55138.22 88888.00 2009-11-21 05:37:17.125 325 12573.75 71.20 55138.22 88888.00 2009-11-21 05:37:17.250 325 12573.70 71.22 55138.20 88888.00 2009-11-21 05:37:17.375 325 12573.80 71.22 55138.20 88888.00 2009-11-21 05:37:17.500 325 12573.85 71.22 55138.20 88888.00 2009-11-21 05:37:17.625 325 12573.80 71.22 55138.20 88888.00 2009-11-21 05:37:17.750 325 12573.80 71.22 55138.25 88888.00 2009-11-21 05:37:17.875 325 12573.80 71.22 55138.20 88888.00 2009-11-21 05:37:18.000 325 12573.83 71.25 55138.18 88888.00 2009-11-21 05:37:18.125 325 12573.85 71.28 55138.18 88888.00 2009-11-21 05:37:18.250 325 12573.77 71.25 55138.22 88888.00 2009-11-21 05:37:18.375 325 12573.73 71.28 55138.25 88888.00 2009-11-21 05:37:18.500 325 12573.67 71.25 55138.22 88888.00 2009-11-21 05:37:18.625 325 12573.70 71.28 55138.18 88888.00 2009-11-21 05:37:18.750 325 12573.75 71.28 55138.20 88888.00 2009-11-21 05:37:18.875 325 12573.75 71.28 55138.22 88888.00 2009-11-21 05:37:19.000 325 12573.77 71.25 55138.25 88888.00 2009-11-21 05:37:19.125 325 12573.75 71.28 55138.22 88888.00 2009-11-21 05:37:19.250 325 12573.73 71.28 55138.22 88888.00 2009-11-21 05:37:19.375 325 12573.75 71.30 55138.22 88888.00 2009-11-21 05:37:19.500 325 12573.73 71.30 55138.25 88888.00 2009-11-21 05:37:19.625 325 12573.73 71.30 55138.22 88888.00 2009-11-21 05:37:19.750 325 12573.70 71.30 55138.20 88888.00 2009-11-21 05:37:19.875 325 12573.70 71.33 55138.22 88888.00 2009-11-21 05:37:20.000 325 12573.65 71.30 55138.22 88888.00 2009-11-21 05:37:20.125 325 12573.67 71.30 55138.20 88888.00 2009-11-21 05:37:20.250 325 12573.67 71.33 55138.20 88888.00 2009-11-21 05:37:20.375 325 12573.73 71.35 55138.20 88888.00 2009-11-21 05:37:20.500 325 12573.75 71.38 55138.18 88888.00 2009-11-21 05:37:20.625 325 12573.77 71.35 55138.18 88888.00 2009-11-21 05:37:20.750 325 12573.77 71.35 55138.20 88888.00 2009-11-21 05:37:20.875 325 12573.73 71.38 55138.20 88888.00 2009-11-21 05:37:21.000 325 12573.73 71.35 55138.20 88888.00 2009-11-21 05:37:21.125 325 12573.70 71.35 55138.20 88888.00 2009-11-21 05:37:21.250 325 12573.67 71.38 55138.20 88888.00 2009-11-21 05:37:21.375 325 12573.73 71.40 55138.22 88888.00 2009-11-21 05:37:21.500 325 12573.77 71.40 55138.22 88888.00 2009-11-21 05:37:21.625 325 12573.83 71.40 55138.22 88888.00 2009-11-21 05:37:21.750 325 12573.80 71.40 55138.20 88888.00 2009-11-21 05:37:21.875 325 12573.88 71.42 55138.20 88888.00 2009-11-21 05:37:22.000 325 12573.88 71.42 55138.20 88888.00 2009-11-21 05:37:22.125 325 12573.83 71.42 55138.20 88888.00 2009-11-21 05:37:22.250 325 12573.85 71.42 55138.20 88888.00 2009-11-21 05:37:22.375 325 12573.88 71.47 55138.20 88888.00 2009-11-21 05:37:22.500 325 12573.83 71.42 55138.20 88888.00 2009-11-21 05:37:22.625 325 12573.73 71.42 55138.20 88888.00 2009-11-21 05:37:22.750 325 12573.65 71.45 55138.20 88888.00 2009-11-21 05:37:22.875 325 12573.70 71.45 55138.20 88888.00 2009-11-21 05:37:23.000 325 12573.70 71.45 55138.22 88888.00 2009-11-21 05:37:23.125 325 12573.73 71.45 55138.22 88888.00 2009-11-21 05:37:23.250 325 12573.70 71.45 55138.22 88888.00 2009-11-21 05:37:23.375 325 12573.70 71.47 55138.20 88888.00 2009-11-21 05:37:23.500 325 12573.77 71.47 55138.20 88888.00 2009-11-21 05:37:23.625 325 12573.77 71.50 55138.18 88888.00 2009-11-21 05:37:23.750 325 12573.77 71.53 55138.15 88888.00 2009-11-21 05:37:23.875 325 12573.75 71.53 55138.18 88888.00 2009-11-21 05:37:24.000 325 12573.77 71.50 55138.18 88888.00 2009-11-21 05:37:24.125 325 12573.73 71.53 55138.18 88888.00 2009-11-21 05:37:24.250 325 12573.65 71.45 55138.20 88888.00 2009-11-21 05:37:24.375 325 12573.75 71.50 55138.18 88888.00 2009-11-21 05:37:24.500 325 12573.77 71.47 55138.18 88888.00 2009-11-21 05:37:24.625 325 12573.75 71.53 55138.22 88888.00 2009-11-21 05:37:24.750 325 12573.67 71.55 55138.20 88888.00 2009-11-21 05:37:24.875 325 12573.67 71.53 55138.22 88888.00 2009-11-21 05:37:25.000 325 12573.67 71.53 55138.22 88888.00 2009-11-21 05:37:25.125 325 12573.67 71.53 55138.20 88888.00 2009-11-21 05:37:25.250 325 12573.70 71.50 55138.20 88888.00 2009-11-21 05:37:25.375 325 12573.75 71.53 55138.18 88888.00 2009-11-21 05:37:25.500 325 12573.75 71.53 55138.15 88888.00 2009-11-21 05:37:25.625 325 12573.75 71.55 55138.18 88888.00 2009-11-21 05:37:25.750 325 12573.73 71.55 55138.18 88888.00 2009-11-21 05:37:25.875 325 12573.73 71.58 55138.18 88888.00 2009-11-21 05:37:26.000 325 12573.73 71.60 55138.18 88888.00 2009-11-21 05:37:26.125 325 12573.70 71.58 55138.18 88888.00 2009-11-21 05:37:26.250 325 12573.67 71.58 55138.18 88888.00 2009-11-21 05:37:26.375 325 12573.73 71.60 55138.18 88888.00 2009-11-21 05:37:26.500 325 12573.73 71.60 55138.18 88888.00 2009-11-21 05:37:26.625 325 12573.75 71.60 55138.20 88888.00 2009-11-21 05:37:26.750 325 12573.75 71.60 55138.22 88888.00 2009-11-21 05:37:26.875 325 12573.73 71.65 55138.20 88888.00 2009-11-21 05:37:27.000 325 12573.65 71.62 55138.18 88888.00 2009-11-21 05:37:27.125 325 12573.65 71.62 55138.15 88888.00 2009-11-21 05:37:27.250 325 12573.62 71.60 55138.20 88888.00 2009-11-21 05:37:27.375 325 12573.70 71.62 55138.20 88888.00 2009-11-21 05:37:27.500 325 12573.73 71.65 55138.18 88888.00 2009-11-21 05:37:27.625 325 12573.67 71.62 55138.18 88888.00 2009-11-21 05:37:27.750 325 12573.60 71.65 55138.20 88888.00 2009-11-21 05:37:27.875 325 12573.55 71.65 55138.20 88888.00 2009-11-21 05:37:28.000 325 12573.55 71.67 55138.18 88888.00 2009-11-21 05:37:28.125 325 12573.60 71.67 55138.20 88888.00 2009-11-21 05:37:28.250 325 12573.65 71.67 55138.20 88888.00 2009-11-21 05:37:28.375 325 12573.70 71.67 55138.20 88888.00 2009-11-21 05:37:28.500 325 12573.65 71.70 55138.18 88888.00 2009-11-21 05:37:28.625 325 12573.60 71.67 55138.15 88888.00 2009-11-21 05:37:28.750 325 12573.60 71.70 55138.12 88888.00 2009-11-21 05:37:28.875 325 12573.58 71.72 55138.18 88888.00 2009-11-21 05:37:29.000 325 12573.58 71.67 55138.18 88888.00 2009-11-21 05:37:29.125 325 12573.62 71.70 55138.18 88888.00 2009-11-21 05:37:29.250 325 12573.65 71.72 55138.18 88888.00 2009-11-21 05:37:29.375 325 12573.73 71.75 55138.15 88888.00 2009-11-21 05:37:29.500 325 12573.70 71.75 55138.18 88888.00 2009-11-21 05:37:29.625 325 12573.62 71.70 55138.15 88888.00 2009-11-21 05:37:29.750 325 12573.62 71.72 55138.10 88888.00 2009-11-21 05:37:29.875 325 12573.67 71.75 55138.15 88888.00 2009-11-21 05:37:30.000 325 12573.65 71.75 55138.20 88888.00 2009-11-21 05:37:30.125 325 12573.60 71.78 55138.22 88888.00 2009-11-21 05:37:30.250 325 12573.55 71.75 55138.20 88888.00 2009-11-21 05:37:30.375 325 12573.55 71.75 55138.20 88888.00 2009-11-21 05:37:30.500 325 12573.60 71.78 55138.20 88888.00 2009-11-21 05:37:30.625 325 12573.62 71.78 55138.20 88888.00 2009-11-21 05:37:30.750 325 12573.65 71.78 55138.22 88888.00 2009-11-21 05:37:30.875 325 12573.65 71.78 55138.25 88888.00 2009-11-21 05:37:31.000 325 12573.62 71.75 55138.22 88888.00 2009-11-21 05:37:31.125 325 12573.62 71.78 55138.25 88888.00 2009-11-21 05:37:31.250 325 12573.60 71.78 55138.22 88888.00 2009-11-21 05:37:31.375 325 12573.65 71.78 55138.20 88888.00 2009-11-21 05:37:31.500 325 12573.62 71.80 55138.22 88888.00 2009-11-21 05:37:31.625 325 12573.60 71.80 55138.25 88888.00 2009-11-21 05:37:31.750 325 12573.58 71.83 55138.22 88888.00 2009-11-21 05:37:31.875 325 12573.60 71.83 55138.25 88888.00 2009-11-21 05:37:32.000 325 12573.62 71.83 55138.25 88888.00 2009-11-21 05:37:32.125 325 12573.62 71.80 55138.25 88888.00 2009-11-21 05:37:32.250 325 12573.60 71.80 55138.28 88888.00 2009-11-21 05:37:32.375 325 12573.65 71.83 55138.25 88888.00 2009-11-21 05:37:32.500 325 12573.65 71.83 55138.22 88888.00 2009-11-21 05:37:32.625 325 12573.67 71.83 55138.22 88888.00 2009-11-21 05:37:32.750 325 12573.62 71.83 55138.22 88888.00 2009-11-21 05:37:32.875 325 12573.62 71.85 55138.25 88888.00 2009-11-21 05:37:33.000 325 12573.67 71.88 55138.22 88888.00 2009-11-21 05:37:33.125 325 12573.67 71.85 55138.20 88888.00 2009-11-21 05:37:33.250 325 12573.58 71.85 55138.20 88888.00 2009-11-21 05:37:33.375 325 12573.58 71.88 55138.20 88888.00 2009-11-21 05:37:33.500 325 12573.60 71.88 55138.20 88888.00 2009-11-21 05:37:33.625 325 12573.67 71.88 55138.18 88888.00 2009-11-21 05:37:33.750 325 12573.67 71.88 55138.20 88888.00 2009-11-21 05:37:33.875 325 12573.65 71.88 55138.22 88888.00 2009-11-21 05:37:34.000 325 12573.58 71.88 55138.20 88888.00 2009-11-21 05:37:34.125 325 12573.55 71.88 55138.20 88888.00 2009-11-21 05:37:34.250 325 12573.52 71.88 55138.20 88888.00 2009-11-21 05:37:34.375 325 12573.55 71.90 55138.20 88888.00 2009-11-21 05:37:34.500 325 12573.50 71.90 55138.20 88888.00 2009-11-21 05:37:34.625 325 12573.52 71.90 55138.18 88888.00 2009-11-21 05:37:34.750 325 12573.52 71.90 55138.18 88888.00 2009-11-21 05:37:34.875 325 12573.55 71.88 55138.18 88888.00 2009-11-21 05:37:35.000 325 12573.55 71.90 55138.18 88888.00 2009-11-21 05:37:35.125 325 12573.58 71.90 55138.18 88888.00 2009-11-21 05:37:35.250 325 12573.55 71.90 55138.18 88888.00 2009-11-21 05:37:35.375 325 12573.55 71.90 55138.20 88888.00 2009-11-21 05:37:35.500 325 12573.55 71.90 55138.20 88888.00 2009-11-21 05:37:35.625 325 12573.55 71.90 55138.18 88888.00 2009-11-21 05:37:35.750 325 12573.60 71.90 55138.20 88888.00 2009-11-21 05:37:35.875 325 12573.55 71.92 55138.20 88888.00 2009-11-21 05:37:36.000 325 12573.52 71.90 55138.20 88888.00 2009-11-21 05:37:36.125 325 12573.52 71.90 55138.25 88888.00 2009-11-21 05:37:36.250 325 12573.50 71.90 55138.22 88888.00 2009-11-21 05:37:36.375 325 12573.55 71.92 55138.20 88888.00 2009-11-21 05:37:36.500 325 12573.58 71.92 55138.20 88888.00 2009-11-21 05:37:36.625 325 12573.55 71.92 55138.20 88888.00 2009-11-21 05:37:36.750 325 12573.58 71.95 55138.20 88888.00 2009-11-21 05:37:36.875 325 12573.55 71.97 55138.20 88888.00 2009-11-21 05:37:37.000 325 12573.55 71.92 55138.20 88888.00 2009-11-21 05:37:37.125 325 12573.52 71.92 55138.22 88888.00 2009-11-21 05:37:37.250 325 12573.48 71.95 55138.25 88888.00 2009-11-21 05:37:37.375 325 12573.52 71.95 55138.22 88888.00 2009-11-21 05:37:37.500 325 12573.58 71.95 55138.22 88888.00 2009-11-21 05:37:37.625 325 12573.60 71.95 55138.22 88888.00 2009-11-21 05:37:37.750 325 12573.58 71.92 55138.25 88888.00 2009-11-21 05:37:37.875 325 12573.55 71.95 55138.25 88888.00 2009-11-21 05:37:38.000 325 12573.60 71.92 55138.25 88888.00 2009-11-21 05:37:38.125 325 12573.58 71.92 55138.25 88888.00 2009-11-21 05:37:38.250 325 12573.52 71.95 55138.28 88888.00 2009-11-21 05:37:38.375 325 12573.58 71.95 55138.28 88888.00 2009-11-21 05:37:38.500 325 12573.58 71.95 55138.22 88888.00 2009-11-21 05:37:38.625 325 12573.52 71.95 55138.25 88888.00 2009-11-21 05:37:38.750 325 12573.50 71.97 55138.28 88888.00 2009-11-21 05:37:38.875 325 12573.50 72.00 55138.28 88888.00 2009-11-21 05:37:39.000 325 12573.52 71.97 55138.25 88888.00 2009-11-21 05:37:39.125 325 12573.52 72.00 55138.28 88888.00 2009-11-21 05:37:39.250 325 12573.52 72.00 55138.28 88888.00 2009-11-21 05:37:39.375 325 12573.50 72.00 55138.25 88888.00 2009-11-21 05:37:39.500 325 12573.45 72.00 55138.25 88888.00 2009-11-21 05:37:39.625 325 12573.42 72.00 55138.28 88888.00 2009-11-21 05:37:39.750 325 12573.45 72.00 55138.25 88888.00 2009-11-21 05:37:39.875 325 12573.48 72.00 55138.25 88888.00 2009-11-21 05:37:40.000 325 12573.45 71.97 55138.25 88888.00 2009-11-21 05:37:40.125 325 12573.42 72.00 55138.28 88888.00 2009-11-21 05:37:40.250 325 12573.40 71.97 55138.28 88888.00 2009-11-21 05:37:40.375 325 12573.42 72.00 55138.28 88888.00 2009-11-21 05:37:40.500 325 12573.42 72.00 55138.28 88888.00 2009-11-21 05:37:40.625 325 12573.40 72.00 55138.28 88888.00 2009-11-21 05:37:40.750 325 12573.40 71.97 55138.28 88888.00 2009-11-21 05:37:40.875 325 12573.40 72.00 55138.28 88888.00 2009-11-21 05:37:41.000 325 12573.40 72.03 55138.25 88888.00 2009-11-21 05:37:41.125 325 12573.42 72.00 55138.25 88888.00 2009-11-21 05:37:41.250 325 12573.40 72.00 55138.28 88888.00 2009-11-21 05:37:41.375 325 12573.40 72.00 55138.28 88888.00 2009-11-21 05:37:41.500 325 12573.40 72.00 55138.28 88888.00 2009-11-21 05:37:41.625 325 12573.45 72.00 55138.28 88888.00 2009-11-21 05:37:41.750 325 12573.45 72.00 55138.28 88888.00 2009-11-21 05:37:41.875 325 12573.42 72.00 55138.28 88888.00 2009-11-21 05:37:42.000 325 12573.35 72.00 55138.30 88888.00 2009-11-21 05:37:42.125 325 12573.35 72.03 55138.30 88888.00 2009-11-21 05:37:42.250 325 12573.38 72.03 55138.30 88888.00 2009-11-21 05:37:42.375 325 12573.42 72.03 55138.28 88888.00 2009-11-21 05:37:42.500 325 12573.38 72.00 55138.30 88888.00 2009-11-21 05:37:42.625 325 12573.30 72.00 55138.30 88888.00 2009-11-21 05:37:42.750 325 12573.30 72.00 55138.28 88888.00 2009-11-21 05:37:42.875 325 12573.33 72.03 55138.28 88888.00 2009-11-21 05:37:43.000 325 12573.35 72.03 55138.32 88888.00 2009-11-21 05:37:43.125 325 12573.35 72.03 55138.32 88888.00 2009-11-21 05:37:43.250 325 12573.33 72.03 55138.28 88888.00 2009-11-21 05:37:43.375 325 12573.27 72.03 55138.28 88888.00 2009-11-21 05:37:43.500 325 12573.33 72.05 55138.25 88888.00 2009-11-21 05:37:43.625 325 12573.33 72.05 55138.28 88888.00 2009-11-21 05:37:43.750 325 12573.35 72.03 55138.30 88888.00 2009-11-21 05:37:43.875 325 12573.35 72.03 55138.28 88888.00 2009-11-21 05:37:44.000 325 12573.42 72.03 55138.28 88888.00 2009-11-21 05:37:44.125 325 12573.40 72.03 55138.28 88888.00 2009-11-21 05:37:44.250 325 12573.35 72.00 55138.30 88888.00 2009-11-21 05:37:44.375 325 12573.38 72.00 55138.28 88888.00 2009-11-21 05:37:44.500 325 12573.40 72.03 55138.28 88888.00 2009-11-21 05:37:44.625 325 12573.38 72.03 55138.28 88888.00 2009-11-21 05:37:44.750 325 12573.30 72.05 55138.32 88888.00 2009-11-21 05:37:44.875 325 12573.27 72.05 55138.30 88888.00 2009-11-21 05:37:45.000 325 12573.25 72.03 55138.28 88888.00 2009-11-21 05:37:45.125 325 12573.23 72.05 55138.30 88888.00 2009-11-21 05:37:45.250 325 12573.25 72.05 55138.30 88888.00 2009-11-21 05:37:45.375 325 12573.33 72.08 55138.30 88888.00 2009-11-21 05:37:45.500 325 12573.35 72.08 55138.28 88888.00 2009-11-21 05:37:45.625 325 12573.33 72.08 55138.28 88888.00 2009-11-21 05:37:45.750 325 12573.30 72.08 55138.28 88888.00 2009-11-21 05:37:45.875 325 12573.30 72.08 55138.30 88888.00 2009-11-21 05:37:46.000 325 12573.33 72.05 55138.28 88888.00 2009-11-21 05:37:46.125 325 12573.33 72.08 55138.28 88888.00 2009-11-21 05:37:46.250 325 12573.25 72.08 55138.28 88888.00 2009-11-21 05:37:46.375 325 12573.25 72.08 55138.28 88888.00 2009-11-21 05:37:46.500 325 12573.23 72.08 55138.28 88888.00 2009-11-21 05:37:46.625 325 12573.30 72.08 55138.30 88888.00 2009-11-21 05:37:46.750 325 12573.27 72.08 55138.30 88888.00 2009-11-21 05:37:46.875 325 12573.20 72.10 55138.28 88888.00 2009-11-21 05:37:47.000 325 12573.23 72.08 55138.30 88888.00 2009-11-21 05:37:47.125 325 12573.25 72.08 55138.30 88888.00 2009-11-21 05:37:47.250 325 12573.27 72.08 55138.28 88888.00 2009-11-21 05:37:47.375 325 12573.27 72.10 55138.30 88888.00 2009-11-21 05:37:47.500 325 12573.23 72.10 55138.30 88888.00 2009-11-21 05:37:47.625 325 12573.27 72.10 55138.32 88888.00 2009-11-21 05:37:47.750 325 12573.33 72.10 55138.30 88888.00 2009-11-21 05:37:47.875 325 12573.38 72.10 55138.30 88888.00 2009-11-21 05:37:48.000 325 12573.30 72.05 55138.30 88888.00 2009-11-21 05:37:48.125 325 12573.30 72.08 55138.28 88888.00 2009-11-21 05:37:48.250 325 12573.27 72.10 55138.32 88888.00 2009-11-21 05:37:48.375 325 12573.23 72.12 55138.32 88888.00 2009-11-21 05:37:48.500 325 12573.27 72.10 55138.30 88888.00 2009-11-21 05:37:48.625 325 12573.27 72.10 55138.32 88888.00 2009-11-21 05:37:48.750 325 12573.25 72.12 55138.30 88888.00 2009-11-21 05:37:48.875 325 12573.33 72.10 55138.30 88888.00 2009-11-21 05:37:49.000 325 12573.30 72.08 55138.30 88888.00 2009-11-21 05:37:49.125 325 12573.27 72.10 55138.32 88888.00 2009-11-21 05:37:49.250 325 12573.27 72.10 55138.35 88888.00 2009-11-21 05:37:49.375 325 12573.33 72.12 55138.35 88888.00 2009-11-21 05:37:49.500 325 12573.27 72.10 55138.35 88888.00 2009-11-21 05:37:49.625 325 12573.30 72.08 55138.32 88888.00 2009-11-21 05:37:49.750 325 12573.35 72.10 55138.32 88888.00 2009-11-21 05:37:49.875 325 12573.35 72.08 55138.35 88888.00 2009-11-21 05:37:50.000 325 12573.33 72.08 55138.35 88888.00 2009-11-21 05:37:50.125 325 12573.25 72.10 55138.35 88888.00 2009-11-21 05:37:50.250 325 12573.23 72.10 55138.35 88888.00 2009-11-21 05:37:50.375 325 12573.33 72.08 55138.35 88888.00 2009-11-21 05:37:50.500 325 12573.38 72.08 55138.35 88888.00 2009-11-21 05:37:50.625 325 12573.38 72.08 55138.35 88888.00 2009-11-21 05:37:50.750 325 12573.35 72.10 55138.35 88888.00 2009-11-21 05:37:50.875 325 12573.25 72.10 55138.35 88888.00 2009-11-21 05:37:51.000 325 12573.27 72.08 55138.35 88888.00 2009-11-21 05:37:51.125 325 12573.33 72.08 55138.35 88888.00 2009-11-21 05:37:51.250 325 12573.23 72.08 55138.35 88888.00 2009-11-21 05:37:51.375 325 12573.27 72.05 55138.35 88888.00 2009-11-21 05:37:51.500 325 12573.25 72.05 55138.35 88888.00 2009-11-21 05:37:51.625 325 12573.27 72.08 55138.35 88888.00 2009-11-21 05:37:51.750 325 12573.25 72.08 55138.35 88888.00 2009-11-21 05:37:51.875 325 12573.23 72.08 55138.32 88888.00 2009-11-21 05:37:52.000 325 12573.23 72.08 55138.32 88888.00 2009-11-21 05:37:52.125 325 12573.23 72.08 55138.30 88888.00 2009-11-21 05:37:52.250 325 12573.23 72.08 55138.32 88888.00 2009-11-21 05:37:52.375 325 12573.27 72.08 55138.32 88888.00 2009-11-21 05:37:52.500 325 12573.30 72.10 55138.35 88888.00 2009-11-21 05:37:52.625 325 12573.30 72.08 55138.38 88888.00 2009-11-21 05:37:52.750 325 12573.27 72.08 55138.35 88888.00 2009-11-21 05:37:52.875 325 12573.27 72.10 55138.38 88888.00 2009-11-21 05:37:53.000 325 12573.27 72.10 55138.35 88888.00 2009-11-21 05:37:53.125 325 12573.27 72.10 55138.35 88888.00 2009-11-21 05:37:53.250 325 12573.25 72.10 55138.35 88888.00 2009-11-21 05:37:53.375 325 12573.27 72.10 55138.35 88888.00 2009-11-21 05:37:53.500 325 12573.27 72.10 55138.32 88888.00 2009-11-21 05:37:53.625 325 12573.30 72.08 55138.32 88888.00 2009-11-21 05:37:53.750 325 12573.27 72.08 55138.35 88888.00 2009-11-21 05:37:53.875 325 12573.30 72.08 55138.35 88888.00 2009-11-21 05:37:54.000 325 12573.27 72.08 55138.35 88888.00 2009-11-21 05:37:54.125 325 12573.20 72.08 55138.38 88888.00 2009-11-21 05:37:54.250 325 12573.10 72.10 55138.35 88888.00 2009-11-21 05:37:54.375 325 12573.17 72.08 55138.32 88888.00 2009-11-21 05:37:54.500 325 12573.25 72.10 55138.35 88888.00 2009-11-21 05:37:54.625 325 12573.25 72.08 55138.35 88888.00 2009-11-21 05:37:54.750 325 12573.25 72.08 55138.38 88888.00 2009-11-21 05:37:54.875 325 12573.25 72.08 55138.38 88888.00 2009-11-21 05:37:55.000 325 12573.25 72.10 55138.38 88888.00 2009-11-21 05:37:55.125 325 12573.25 72.10 55138.38 88888.00 2009-11-21 05:37:55.250 325 12573.20 72.08 55138.38 88888.00 2009-11-21 05:37:55.375 325 12573.23 72.08 55138.35 88888.00 2009-11-21 05:37:55.500 325 12573.17 72.08 55138.38 88888.00 2009-11-21 05:37:55.625 325 12573.17 72.08 55138.35 88888.00 2009-11-21 05:37:55.750 325 12573.15 72.10 55138.35 88888.00 2009-11-21 05:37:55.875 325 12573.15 72.10 55138.35 88888.00 2009-11-21 05:37:56.000 325 12573.20 72.08 55138.35 88888.00 2009-11-21 05:37:56.125 325 12573.23 72.10 55138.32 88888.00 2009-11-21 05:37:56.250 325 12573.12 72.08 55138.32 88888.00 2009-11-21 05:37:56.375 325 12573.15 72.10 55138.35 88888.00 2009-11-21 05:37:56.500 325 12573.17 72.10 55138.35 88888.00 2009-11-21 05:37:56.625 325 12573.25 72.10 55138.38 88888.00 2009-11-21 05:37:56.750 325 12573.33 72.08 55138.38 88888.00 2009-11-21 05:37:56.875 325 12573.35 72.08 55138.32 88888.00 2009-11-21 05:37:57.000 325 12573.27 72.08 55138.32 88888.00 2009-11-21 05:37:57.125 325 12573.25 72.10 55138.35 88888.00 2009-11-21 05:37:57.250 325 12573.25 72.08 55138.38 88888.00 2009-11-21 05:37:57.375 325 12573.30 72.05 55138.35 88888.00 2009-11-21 05:37:57.500 325 12573.33 72.05 55138.38 88888.00 2009-11-21 05:37:57.625 325 12573.33 72.08 55138.35 88888.00 2009-11-21 05:37:57.750 325 12573.33 72.05 55138.35 88888.00 2009-11-21 05:37:57.875 325 12573.25 72.05 55138.38 88888.00 2009-11-21 05:37:58.000 325 12573.23 72.08 55138.35 88888.00 2009-11-21 05:37:58.125 325 12573.25 72.05 55138.35 88888.00 2009-11-21 05:37:58.250 325 12573.25 72.05 55138.35 88888.00 2009-11-21 05:37:58.375 325 12573.27 72.05 55138.35 88888.00 2009-11-21 05:37:58.500 325 12573.23 72.08 55138.35 88888.00 2009-11-21 05:37:58.625 325 12573.25 72.08 55138.38 88888.00 2009-11-21 05:37:58.750 325 12573.30 72.05 55138.35 88888.00 2009-11-21 05:37:58.875 325 12573.27 72.05 55138.32 88888.00 2009-11-21 05:37:59.000 325 12573.17 72.05 55138.35 88888.00 2009-11-21 05:37:59.125 325 12573.17 72.08 55138.40 88888.00 2009-11-21 05:37:59.250 325 12573.17 72.03 55138.40 88888.00 2009-11-21 05:37:59.375 325 12573.20 72.05 55138.38 88888.00 2009-11-21 05:37:59.500 325 12573.23 72.05 55138.35 88888.00 2009-11-21 05:37:59.625 325 12573.25 72.05 55138.35 88888.00 2009-11-21 05:37:59.750 325 12573.23 72.08 55138.35 88888.00 2009-11-21 05:37:59.875 325 12573.20 72.08 55138.38 88888.00 2009-11-21 05:38:00.000 325 12573.17 72.05 55138.38 88888.00 2009-11-21 05:38:00.125 325 12573.17 72.05 55138.38 88888.00 2009-11-21 05:38:00.250 325 12573.12 72.03 55138.38 88888.00 2009-11-21 05:38:00.375 325 12573.20 72.03 55138.38 88888.00 2009-11-21 05:38:00.500 325 12573.20 72.05 55138.38 88888.00 2009-11-21 05:38:00.625 325 12573.23 72.05 55138.32 88888.00 2009-11-21 05:38:00.750 325 12573.20 72.05 55138.35 88888.00 2009-11-21 05:38:00.875 325 12573.17 72.05 55138.35 88888.00 2009-11-21 05:38:01.000 325 12573.17 72.03 55138.35 88888.00 2009-11-21 05:38:01.125 325 12573.20 72.03 55138.38 88888.00 2009-11-21 05:38:01.250 325 12573.20 72.05 55138.38 88888.00 2009-11-21 05:38:01.375 325 12573.17 72.05 55138.35 88888.00 2009-11-21 05:38:01.500 325 12573.12 72.05 55138.35 88888.00 2009-11-21 05:38:01.625 325 12573.20 72.05 55138.38 88888.00 2009-11-21 05:38:01.750 325 12573.20 72.05 55138.40 88888.00 2009-11-21 05:38:01.875 325 12573.15 72.05 55138.38 88888.00 2009-11-21 05:38:02.000 325 12573.20 72.05 55138.35 88888.00 2009-11-21 05:38:02.125 325 12573.25 72.03 55138.40 88888.00 2009-11-21 05:38:02.250 325 12573.27 72.03 55138.38 88888.00 2009-11-21 05:38:02.375 325 12573.20 72.03 55138.38 88888.00 2009-11-21 05:38:02.500 325 12573.17 72.03 55138.38 88888.00 2009-11-21 05:38:02.625 325 12573.25 72.03 55138.38 88888.00 2009-11-21 05:38:02.750 325 12573.27 72.03 55138.38 88888.00 2009-11-21 05:38:02.875 325 12573.27 72.03 55138.40 88888.00 2009-11-21 05:38:03.000 325 12573.27 72.03 55138.40 88888.00 2009-11-21 05:38:03.125 325 12573.23 72.00 55138.40 88888.00 2009-11-21 05:38:03.250 325 12573.17 72.00 55138.40 88888.00 2009-11-21 05:38:03.375 325 12573.23 72.03 55138.38 88888.00 2009-11-21 05:38:03.500 325 12573.25 72.03 55138.38 88888.00 2009-11-21 05:38:03.625 325 12573.20 72.03 55138.43 88888.00 2009-11-21 05:38:03.750 325 12573.23 72.03 55138.40 88888.00 2009-11-21 05:38:03.875 325 12573.20 72.03 55138.40 88888.00 2009-11-21 05:38:04.000 325 12573.15 72.03 55138.38 88888.00 2009-11-21 05:38:04.125 325 12573.20 72.00 55138.38 88888.00 2009-11-21 05:38:04.250 325 12573.25 72.00 55138.38 88888.00 2009-11-21 05:38:04.375 325 12573.20 72.00 55138.35 88888.00 2009-11-21 05:38:04.500 325 12573.15 72.00 55138.38 88888.00 2009-11-21 05:38:04.625 325 12573.20 72.00 55138.38 88888.00 2009-11-21 05:38:04.750 325 12573.20 72.00 55138.38 88888.00 2009-11-21 05:38:04.875 325 12573.15 72.00 55138.38 88888.00 2009-11-21 05:38:05.000 325 12573.17 71.97 55138.38 88888.00 2009-11-21 05:38:05.125 325 12573.20 72.00 55138.40 88888.00 2009-11-21 05:38:05.250 325 12573.23 71.97 55138.40 88888.00 2009-11-21 05:38:05.375 325 12573.23 71.97 55138.40 88888.00 2009-11-21 05:38:05.500 325 12573.25 72.00 55138.43 88888.00 2009-11-21 05:38:05.625 325 12573.23 72.00 55138.43 88888.00 2009-11-21 05:38:05.750 325 12573.20 72.00 55138.40 88888.00 2009-11-21 05:38:05.875 325 12573.20 71.97 55138.40 88888.00 2009-11-21 05:38:06.000 325 12573.20 71.97 55138.40 88888.00 2009-11-21 05:38:06.125 325 12573.23 71.97 55138.43 88888.00 2009-11-21 05:38:06.250 325 12573.23 71.97 55138.43 88888.00 2009-11-21 05:38:06.375 325 12573.27 71.97 55138.40 88888.00 2009-11-21 05:38:06.500 325 12573.25 72.00 55138.40 88888.00 2009-11-21 05:38:06.625 325 12573.30 71.97 55138.38 88888.00 2009-11-21 05:38:06.750 325 12573.33 71.97 55138.38 88888.00 2009-11-21 05:38:06.875 325 12573.27 72.00 55138.38 88888.00 2009-11-21 05:38:07.000 325 12573.30 71.97 55138.40 88888.00 2009-11-21 05:38:07.125 325 12573.35 71.95 55138.40 88888.00 2009-11-21 05:38:07.250 325 12573.30 71.95 55138.43 88888.00 2009-11-21 05:38:07.375 325 12573.33 71.97 55138.43 88888.00 2009-11-21 05:38:07.500 325 12573.27 71.97 55138.45 88888.00 2009-11-21 05:38:07.625 325 12573.23 71.97 55138.43 88888.00 2009-11-21 05:38:07.750 325 12573.20 71.95 55138.43 88888.00 2009-11-21 05:38:07.875 325 12573.23 71.92 55138.43 88888.00 2009-11-21 05:38:08.000 325 12573.17 71.92 55138.43 88888.00 2009-11-21 05:38:08.125 325 12573.20 71.92 55138.45 88888.00 2009-11-21 05:38:08.250 325 12573.17 71.90 55138.43 88888.00 2009-11-21 05:38:08.375 325 12573.20 71.92 55138.40 88888.00 2009-11-21 05:38:08.500 325 12573.23 71.95 55138.43 88888.00 2009-11-21 05:38:08.625 325 12573.20 71.95 55138.43 88888.00 2009-11-21 05:38:08.750 325 12573.20 71.95 55138.43 88888.00 2009-11-21 05:38:08.875 325 12573.15 71.95 55138.40 88888.00 2009-11-21 05:38:09.000 325 12573.15 71.95 55138.40 88888.00 2009-11-21 05:38:09.125 325 12573.20 71.92 55138.43 88888.00 2009-11-21 05:38:09.250 325 12573.20 71.92 55138.43 88888.00 2009-11-21 05:38:09.375 325 12573.23 71.92 55138.40 88888.00 2009-11-21 05:38:09.500 325 12573.25 71.92 55138.40 88888.00 2009-11-21 05:38:09.625 325 12573.23 71.92 55138.40 88888.00 2009-11-21 05:38:09.750 325 12573.25 71.92 55138.43 88888.00 2009-11-21 05:38:09.875 325 12573.30 71.90 55138.40 88888.00 2009-11-21 05:38:10.000 325 12573.35 71.90 55138.40 88888.00 2009-11-21 05:38:10.125 325 12573.38 71.90 55138.43 88888.00 2009-11-21 05:38:10.250 325 12573.27 71.88 55138.43 88888.00 2009-11-21 05:38:10.375 325 12573.25 71.88 55138.43 88888.00 2009-11-21 05:38:10.500 325 12573.25 71.88 55138.45 88888.00 2009-11-21 05:38:10.625 325 12573.30 71.90 55138.43 88888.00 2009-11-21 05:38:10.750 325 12573.30 71.88 55138.43 88888.00 2009-11-21 05:38:10.875 325 12573.23 71.85 55138.45 88888.00 2009-11-21 05:38:11.000 325 12573.25 71.88 55138.45 88888.00 2009-11-21 05:38:11.125 325 12573.33 71.90 55138.43 88888.00 2009-11-21 05:38:11.250 325 12573.30 71.85 55138.40 88888.00 2009-11-21 05:38:11.375 325 12573.27 71.88 55138.43 88888.00 2009-11-21 05:38:11.500 325 12573.25 71.85 55138.47 88888.00 2009-11-21 05:38:11.625 325 12573.25 71.85 55138.45 88888.00 2009-11-21 05:38:11.750 325 12573.30 71.85 55138.43 88888.00 2009-11-21 05:38:11.875 325 12573.27 71.88 55138.43 88888.00 2009-11-21 05:38:12.000 325 12573.23 71.85 55138.43 88888.00 2009-11-21 05:38:12.125 325 12573.25 71.83 55138.45 88888.00 2009-11-21 05:38:12.250 325 12573.17 71.83 55138.43 88888.00 2009-11-21 05:38:12.375 325 12573.17 71.83 55138.43 88888.00 2009-11-21 05:38:12.500 325 12573.23 71.85 55138.43 88888.00 2009-11-21 05:38:12.625 325 12573.33 71.85 55138.43 88888.00 2009-11-21 05:38:12.750 325 12573.33 71.85 55138.43 88888.00 2009-11-21 05:38:12.875 325 12573.35 71.83 55138.40 88888.00 2009-11-21 05:38:13.000 325 12573.40 71.83 55138.38 88888.00 2009-11-21 05:38:13.125 325 12573.40 71.83 55138.40 88888.00 2009-11-21 05:38:13.250 325 12573.25 71.83 55138.43 88888.00 2009-11-21 05:38:13.375 325 12573.23 71.83 55138.43 88888.00 2009-11-21 05:38:13.500 325 12573.33 71.85 55138.40 88888.00 2009-11-21 05:38:13.625 325 12573.40 71.83 55138.40 88888.00 2009-11-21 05:38:13.750 325 12573.35 71.78 55138.40 88888.00 2009-11-21 05:38:13.875 325 12573.30 71.80 55138.40 88888.00 2009-11-21 05:38:14.000 325 12573.33 71.80 55138.40 88888.00 2009-11-21 05:38:14.125 325 12573.38 71.83 55138.43 88888.00 2009-11-21 05:38:14.250 325 12573.35 71.78 55138.40 88888.00 2009-11-21 05:38:14.375 325 12573.33 71.78 55138.40 88888.00 2009-11-21 05:38:14.500 325 12573.25 71.78 55138.40 88888.00 2009-11-21 05:38:14.625 325 12573.27 71.78 55138.43 88888.00 2009-11-21 05:38:14.750 325 12573.27 71.80 55138.40 88888.00 2009-11-21 05:38:14.875 325 12573.25 71.80 55138.40 88888.00 2009-11-21 05:38:15.000 325 12573.30 71.80 55138.38 88888.00 2009-11-21 05:38:15.125 325 12573.33 71.78 55138.38 88888.00 2009-11-21 05:38:15.250 325 12573.30 71.75 55138.40 88888.00 2009-11-21 05:38:15.375 325 12573.27 71.75 55138.40 88888.00 2009-11-21 05:38:15.500 325 12573.25 71.75 55138.38 88888.00 2009-11-21 05:38:15.625 325 12573.27 71.75 55138.38 88888.00 2009-11-21 05:38:15.750 325 12573.33 71.78 55138.35 88888.00 2009-11-21 05:38:15.875 325 12573.30 71.75 55138.38 88888.00 2009-11-21 05:38:16.000 325 12573.23 71.72 55138.38 88888.00 2009-11-21 05:38:16.125 325 12573.23 71.75 55138.40 88888.00 2009-11-21 05:38:16.250 325 12573.23 71.72 55138.40 88888.00 2009-11-21 05:38:16.375 325 12573.33 71.72 55138.40 88888.00 2009-11-21 05:38:16.500 325 12573.38 71.75 55138.40 88888.00 2009-11-21 05:38:16.625 325 12573.35 71.72 55138.38 88888.00 2009-11-21 05:38:16.750 325 12573.33 71.72 55138.40 88888.00 2009-11-21 05:38:16.875 325 12573.35 71.70 55138.40 88888.00 2009-11-21 05:38:17.000 325 12573.35 71.72 55138.38 88888.00 2009-11-21 05:38:17.125 325 12573.30 71.72 55138.35 88888.00 2009-11-21 05:38:17.250 325 12573.23 71.70 55138.38 88888.00 2009-11-21 05:38:17.375 325 12573.27 71.67 55138.38 88888.00 2009-11-21 05:38:17.500 325 12573.33 71.70 55138.38 88888.00 2009-11-21 05:38:17.625 325 12573.35 71.70 55138.38 88888.00 2009-11-21 05:38:17.750 325 12573.30 71.67 55138.38 88888.00 2009-11-21 05:38:17.875 325 12573.35 71.65 55138.40 88888.00 2009-11-21 05:38:18.000 325 12573.35 71.65 55138.38 88888.00 2009-11-21 05:38:18.125 325 12573.38 71.65 55138.40 88888.00 2009-11-21 05:38:18.250 325 12573.33 71.65 55138.40 88888.00 2009-11-21 05:38:18.375 325 12573.35 71.62 55138.40 88888.00 2009-11-21 05:38:18.500 325 12573.38 71.65 55138.38 88888.00 2009-11-21 05:38:18.625 325 12573.35 71.67 55138.38 88888.00 2009-11-21 05:38:18.750 325 12573.33 71.65 55138.38 88888.00 2009-11-21 05:38:18.875 325 12573.33 71.67 55138.38 88888.00 2009-11-21 05:38:19.000 325 12573.33 71.65 55138.40 88888.00 2009-11-21 05:38:19.125 325 12573.30 71.65 55138.43 88888.00 2009-11-21 05:38:19.250 325 12573.30 71.65 55138.40 88888.00 2009-11-21 05:38:19.375 325 12573.40 71.62 55138.43 88888.00 2009-11-21 05:38:19.500 325 12573.42 71.65 55138.43 88888.00 2009-11-21 05:38:19.625 325 12573.38 71.62 55138.40 88888.00 2009-11-21 05:38:19.750 325 12573.35 71.62 55138.40 88888.00 2009-11-21 05:38:19.875 325 12573.35 71.62 55138.43 88888.00 2009-11-21 05:38:20.000 325 12573.35 71.65 55138.40 88888.00 2009-11-21 05:38:20.125 325 12573.35 71.62 55138.45 88888.00 2009-11-21 05:38:20.250 325 12573.35 71.60 55138.43 88888.00 2009-11-21 05:38:20.375 325 12573.35 71.60 55138.40 88888.00 2009-11-21 05:38:20.500 325 12573.33 71.58 55138.43 88888.00 2009-11-21 05:38:20.625 325 12573.27 71.60 55138.40 88888.00 2009-11-21 05:38:20.750 325 12573.30 71.60 55138.40 88888.00 2009-11-21 05:38:20.875 325 12573.33 71.60 55138.40 88888.00 2009-11-21 05:38:21.000 325 12573.38 71.58 55138.38 88888.00 2009-11-21 05:38:21.125 325 12573.30 71.58 55138.38 88888.00 2009-11-21 05:38:21.250 325 12573.27 71.58 55138.38 88888.00 2009-11-21 05:38:21.375 325 12573.27 71.58 55138.38 88888.00 2009-11-21 05:38:21.500 325 12573.30 71.60 55138.40 88888.00 2009-11-21 05:38:21.625 325 12573.38 71.58 55138.40 88888.00 2009-11-21 05:38:21.750 325 12573.35 71.60 55138.38 88888.00 2009-11-21 05:38:21.875 325 12573.38 71.62 55138.40 88888.00 2009-11-21 05:38:22.000 325 12573.38 71.58 55138.40 88888.00 2009-11-21 05:38:22.125 325 12573.40 71.58 55138.40 88888.00 2009-11-21 05:38:22.250 325 12573.40 71.55 55138.38 88888.00 2009-11-21 05:38:22.375 325 12573.40 71.55 55138.40 88888.00 2009-11-21 05:38:22.500 325 12573.38 71.60 55138.40 88888.00 2009-11-21 05:38:22.625 325 12573.40 71.55 55138.40 88888.00 2009-11-21 05:38:22.750 325 12573.40 71.53 55138.40 88888.00 2009-11-21 05:38:22.875 325 12573.45 71.53 55138.40 88888.00 2009-11-21 05:38:23.000 325 12573.40 71.53 55138.40 88888.00 2009-11-21 05:38:23.125 325 12573.33 71.55 55138.40 88888.00 2009-11-21 05:38:23.250 325 12573.25 71.53 55138.40 88888.00 2009-11-21 05:38:23.375 325 12573.30 71.53 55138.43 88888.00 2009-11-21 05:38:23.500 325 12573.35 71.50 55138.38 88888.00 2009-11-21 05:38:23.625 325 12573.30 71.53 55138.40 88888.00 2009-11-21 05:38:23.750 325 12573.27 71.53 55138.40 88888.00 2009-11-21 05:38:23.875 325 12573.35 71.50 55138.40 88888.00 2009-11-21 05:38:24.000 325 12573.38 71.53 55138.43 88888.00 2009-11-21 05:38:24.125 325 12573.33 71.53 55138.43 88888.00 2009-11-21 05:38:24.250 325 12573.33 71.47 55138.43 88888.00 2009-11-21 05:38:24.375 325 12573.38 71.53 55138.43 88888.00 2009-11-21 05:38:24.500 325 12573.38 71.50 55138.40 88888.00 2009-11-21 05:38:24.625 325 12573.40 71.50 55138.43 88888.00 2009-11-21 05:38:24.750 325 12573.40 71.50 55138.43 88888.00 2009-11-21 05:38:24.875 325 12573.38 71.47 55138.43 88888.00 2009-11-21 05:38:25.000 325 12573.30 71.47 55138.43 88888.00 2009-11-21 05:38:25.125 325 12573.25 71.47 55138.43 88888.00 2009-11-21 05:38:25.250 325 12573.27 71.47 55138.43 88888.00 2009-11-21 05:38:25.375 325 12573.40 71.47 55138.43 88888.00 2009-11-21 05:38:25.500 325 12573.40 71.50 55138.40 88888.00 2009-11-21 05:38:25.625 325 12573.35 71.45 55138.40 88888.00 2009-11-21 05:38:25.750 325 12573.33 71.45 55138.40 88888.00 2009-11-21 05:38:25.875 325 12573.40 71.45 55138.40 88888.00 2009-11-21 05:38:26.000 325 12573.45 71.47 55138.43 88888.00 2009-11-21 05:38:26.125 325 12573.45 71.47 55138.45 88888.00 2009-11-21 05:38:26.250 325 12573.38 71.42 55138.43 88888.00 2009-11-21 05:38:26.375 325 12573.38 71.45 55138.43 88888.00 2009-11-21 05:38:26.500 325 12573.27 71.45 55138.43 88888.00 2009-11-21 05:38:26.625 325 12573.27 71.42 55138.40 88888.00 2009-11-21 05:38:26.750 325 12573.35 71.42 55138.38 88888.00 2009-11-21 05:38:26.875 325 12573.35 71.45 55138.40 88888.00 2009-11-21 05:38:27.000 325 12573.35 71.42 55138.43 88888.00 2009-11-21 05:38:27.125 325 12573.38 71.42 55138.43 88888.00 2009-11-21 05:38:27.250 325 12573.40 71.42 55138.43 88888.00 2009-11-21 05:38:27.375 325 12573.40 71.42 55138.43 88888.00 2009-11-21 05:38:27.500 325 12573.38 71.42 55138.40 88888.00 2009-11-21 05:38:27.625 325 12573.40 71.40 55138.40 88888.00 2009-11-21 05:38:27.750 325 12573.38 71.40 55138.40 88888.00 2009-11-21 05:38:27.875 325 12573.42 71.40 55138.40 88888.00 2009-11-21 05:38:28.000 325 12573.40 71.38 55138.40 88888.00 2009-11-21 05:38:28.125 325 12573.42 71.40 55138.40 88888.00 2009-11-21 05:38:28.250 325 12573.40 71.38 55138.40 88888.00 2009-11-21 05:38:28.375 325 12573.45 71.40 55138.38 88888.00 2009-11-21 05:38:28.500 325 12573.58 71.38 55138.38 88888.00 2009-11-21 05:38:28.625 325 12573.55 71.38 55138.40 88888.00 2009-11-21 05:38:28.750 325 12573.52 71.40 55138.40 88888.00 2009-11-21 05:38:28.875 325 12573.55 71.38 55138.38 88888.00 2009-11-21 05:38:29.000 325 12573.55 71.38 55138.38 88888.00 2009-11-21 05:38:29.125 325 12573.52 71.38 55138.40 88888.00 2009-11-21 05:38:29.250 325 12573.55 71.35 55138.40 88888.00 2009-11-21 05:38:29.375 325 12573.58 71.35 55138.38 88888.00 2009-11-21 05:38:29.500 325 12573.58 71.35 55138.38 88888.00 2009-11-21 05:38:29.625 325 12573.55 71.35 55138.40 88888.00 2009-11-21 05:38:29.750 325 12573.55 71.35 55138.43 88888.00 2009-11-21 05:38:29.875 325 12573.52 71.33 55138.40 88888.00 2009-11-21 05:38:30.000 325 12573.55 71.38 55138.40 88888.00 2009-11-21 05:38:30.125 325 12573.58 71.33 55138.43 88888.00 2009-11-21 05:38:30.250 325 12573.52 71.33 55138.38 88888.00 2009-11-21 05:38:30.375 325 12573.58 71.33 55138.38 88888.00 2009-11-21 05:38:30.500 325 12573.58 71.33 55138.40 88888.00 2009-11-21 05:38:30.625 325 12573.55 71.35 55138.40 88888.00 2009-11-21 05:38:30.750 325 12573.52 71.33 55138.40 88888.00 2009-11-21 05:38:30.875 325 12573.45 71.33 55138.43 88888.00 2009-11-21 05:38:31.000 325 12573.45 71.33 55138.43 88888.00 2009-11-21 05:38:31.125 325 12573.48 71.33 55138.40 88888.00 2009-11-21 05:38:31.250 325 12573.50 71.30 55138.40 88888.00 2009-11-21 05:38:31.375 325 12573.55 71.28 55138.38 88888.00 2009-11-21 05:38:31.500 325 12573.52 71.28 55138.40 88888.00 2009-11-21 05:38:31.625 325 12573.48 71.30 55138.43 88888.00 2009-11-21 05:38:31.750 325 12573.45 71.33 55138.43 88888.00 2009-11-21 05:38:31.875 325 12573.52 71.30 55138.40 88888.00 2009-11-21 05:38:32.000 325 12573.52 71.30 55138.40 88888.00 2009-11-21 05:38:32.125 325 12573.52 71.30 55138.40 88888.00 2009-11-21 05:38:32.250 325 12573.50 71.28 55138.38 88888.00 2009-11-21 05:38:32.375 325 12573.58 71.28 55138.40 88888.00 2009-11-21 05:38:32.500 325 12573.58 71.28 55138.40 88888.00 2009-11-21 05:38:32.625 325 12573.50 71.25 55138.40 88888.00 2009-11-21 05:38:32.750 325 12573.50 71.28 55138.40 88888.00 2009-11-21 05:38:32.875 325 12573.55 71.28 55138.40 88888.00 2009-11-21 05:38:33.000 325 12573.62 71.28 55138.40 88888.00 2009-11-21 05:38:33.125 325 12573.65 71.28 55138.43 88888.00 2009-11-21 05:38:33.250 325 12573.62 71.25 55138.43 88888.00 2009-11-21 05:38:33.375 325 12573.62 71.25 55138.40 88888.00 2009-11-21 05:38:33.500 325 12573.60 71.25 55138.40 88888.00 2009-11-21 05:38:33.625 325 12573.60 71.25 55138.38 88888.00 2009-11-21 05:38:33.750 325 12573.58 71.28 55138.40 88888.00 2009-11-21 05:38:33.875 325 12573.60 71.28 55138.43 88888.00 2009-11-21 05:38:34.000 325 12573.62 71.28 55138.43 88888.00 2009-11-21 05:38:34.125 325 12573.60 71.25 55138.43 88888.00 2009-11-21 05:38:34.250 325 12573.55 71.25 55138.40 88888.00 2009-11-21 05:38:34.375 325 12573.58 71.25 55138.38 88888.00 2009-11-21 05:38:34.500 325 12573.60 71.25 55138.38 88888.00 2009-11-21 05:38:34.625 325 12573.62 71.25 55138.38 88888.00 2009-11-21 05:38:34.750 325 12573.62 71.22 55138.43 88888.00 2009-11-21 05:38:34.875 325 12573.60 71.22 55138.43 88888.00 2009-11-21 05:38:35.000 325 12573.60 71.25 55138.40 88888.00 2009-11-21 05:38:35.125 325 12573.62 71.25 55138.40 88888.00 2009-11-21 05:38:35.250 325 12573.65 71.22 55138.40 88888.00 2009-11-21 05:38:35.375 325 12573.70 71.20 55138.40 88888.00 2009-11-21 05:38:35.500 325 12573.67 71.22 55138.43 88888.00 2009-11-21 05:38:35.625 325 12573.70 71.20 55138.40 88888.00 2009-11-21 05:38:35.750 325 12573.65 71.20 55138.38 88888.00 2009-11-21 05:38:35.875 325 12573.65 71.20 55138.38 88888.00 2009-11-21 05:38:36.000 325 12573.62 71.20 55138.38 88888.00 2009-11-21 05:38:36.125 325 12573.58 71.20 55138.38 88888.00 2009-11-21 05:38:36.250 325 12573.55 71.17 55138.38 88888.00 2009-11-21 05:38:36.375 325 12573.58 71.20 55138.43 88888.00 2009-11-21 05:38:36.500 325 12573.58 71.20 55138.43 88888.00 2009-11-21 05:38:36.625 325 12573.58 71.20 55138.38 88888.00 2009-11-21 05:38:36.750 325 12573.58 71.20 55138.38 88888.00 2009-11-21 05:38:36.875 325 12573.58 71.20 55138.38 88888.00 2009-11-21 05:38:37.000 325 12573.58 71.20 55138.38 88888.00 2009-11-21 05:38:37.125 325 12573.58 71.20 55138.40 88888.00 2009-11-21 05:38:37.250 325 12573.58 71.17 55138.40 88888.00 2009-11-21 05:38:37.375 325 12573.58 71.20 55138.38 88888.00 2009-11-21 05:38:37.500 325 12573.62 71.17 55138.40 88888.00 2009-11-21 05:38:37.625 325 12573.65 71.20 55138.38 88888.00 2009-11-21 05:38:37.750 325 12573.60 71.17 55138.40 88888.00 2009-11-21 05:38:37.875 325 12573.60 71.20 55138.43 88888.00 2009-11-21 05:38:38.000 325 12573.60 71.20 55138.40 88888.00 2009-11-21 05:38:38.125 325 12573.60 71.17 55138.40 88888.00 2009-11-21 05:38:38.250 325 12573.62 71.15 55138.38 88888.00 2009-11-21 05:38:38.375 325 12573.65 71.17 55138.38 88888.00 2009-11-21 05:38:38.500 325 12573.62 71.17 55138.40 88888.00 2009-11-21 05:38:38.625 325 12573.58 71.17 55138.40 88888.00 2009-11-21 05:38:38.750 325 12573.62 71.17 55138.40 88888.00 2009-11-21 05:38:38.875 325 12573.67 71.17 55138.40 88888.00 2009-11-21 05:38:39.000 325 12573.70 71.15 55138.40 88888.00 2009-11-21 05:38:39.125 325 12573.67 71.12 55138.40 88888.00 2009-11-21 05:38:39.250 325 12573.62 71.12 55138.40 88888.00 2009-11-21 05:38:39.375 325 12573.67 71.12 55138.38 88888.00 2009-11-21 05:38:39.500 325 12573.73 71.10 55138.35 88888.00 2009-11-21 05:38:39.625 325 12573.73 71.12 55138.35 88888.00 2009-11-21 05:38:39.750 325 12573.73 71.10 55138.35 88888.00 2009-11-21 05:38:39.875 325 12573.73 71.10 55138.38 88888.00 2009-11-21 05:38:40.000 325 12573.73 71.10 55138.38 88888.00 2009-11-21 05:38:40.125 325 12573.70 71.12 55138.35 88888.00 2009-11-21 05:38:40.250 325 12573.65 71.12 55138.38 88888.00 2009-11-21 05:38:40.375 325 12573.75 71.10 55138.38 88888.00 2009-11-21 05:38:40.500 325 12573.75 71.10 55138.38 88888.00 2009-11-21 05:38:40.625 325 12573.70 71.10 55138.38 88888.00 2009-11-21 05:38:40.750 325 12573.65 71.10 55138.40 88888.00 2009-11-21 05:38:40.875 325 12573.65 71.10 55138.35 88888.00 2009-11-21 05:38:41.000 325 12573.65 71.10 55138.35 88888.00 2009-11-21 05:38:41.125 325 12573.65 71.10 55138.40 88888.00 2009-11-21 05:38:41.250 325 12573.65 71.10 55138.38 88888.00 2009-11-21 05:38:41.375 325 12573.70 71.08 55138.38 88888.00 2009-11-21 05:38:41.500 325 12573.73 71.08 55138.35 88888.00 2009-11-21 05:38:41.625 325 12573.70 71.10 55138.32 88888.00 2009-11-21 05:38:41.750 325 12573.65 71.08 55138.32 88888.00 2009-11-21 05:38:41.875 325 12573.65 71.08 55138.38 88888.00 2009-11-21 05:38:42.000 325 12573.65 71.08 55138.38 88888.00 2009-11-21 05:38:42.125 325 12573.67 71.05 55138.38 88888.00 2009-11-21 05:38:42.250 325 12573.67 71.05 55138.40 88888.00 2009-11-21 05:38:42.375 325 12573.62 71.08 55138.40 88888.00 2009-11-21 05:38:42.500 325 12573.62 71.08 55138.40 88888.00 2009-11-21 05:38:42.625 325 12573.65 71.08 55138.38 88888.00 2009-11-21 05:38:42.750 325 12573.67 71.08 55138.35 88888.00 2009-11-21 05:38:42.875 325 12573.73 71.08 55138.35 88888.00 2009-11-21 05:38:43.000 325 12573.73 71.03 55138.35 88888.00 2009-11-21 05:38:43.125 325 12573.73 71.03 55138.38 88888.00 2009-11-21 05:38:43.250 325 12573.70 71.03 55138.35 88888.00 2009-11-21 05:38:43.375 325 12573.75 71.03 55138.35 88888.00 2009-11-21 05:38:43.500 325 12573.67 71.05 55138.35 88888.00 2009-11-21 05:38:43.625 325 12573.70 71.00 55138.35 88888.00 2009-11-21 05:38:43.750 325 12573.70 71.03 55138.35 88888.00 2009-11-21 05:38:43.875 325 12573.67 71.03 55138.32 88888.00 2009-11-21 05:38:44.000 325 12573.77 71.05 55138.35 88888.00 2009-11-21 05:38:44.125 325 12573.83 71.05 55138.40 88888.00 2009-11-21 05:38:44.250 325 12573.85 71.00 55138.40 88888.00 2009-11-21 05:38:44.375 325 12573.90 71.03 55138.40 88888.00 2009-11-21 05:38:44.500 325 12573.83 71.03 55138.40 88888.00 2009-11-21 05:38:44.625 325 12573.83 71.03 55138.40 88888.00 2009-11-21 05:38:44.750 325 12573.80 71.03 55138.40 88888.00 2009-11-21 05:38:44.875 325 12573.80 71.03 55138.40 88888.00 2009-11-21 05:38:45.000 325 12573.73 71.03 55138.38 88888.00 2009-11-21 05:38:45.125 325 12573.77 71.00 55138.35 88888.00 2009-11-21 05:38:45.250 325 12573.80 71.00 55138.32 88888.00 2009-11-21 05:38:45.375 325 12573.85 71.00 55138.35 88888.00 2009-11-21 05:38:45.500 325 12573.85 70.97 55138.35 88888.00 2009-11-21 05:38:45.625 325 12573.77 71.03 55138.32 88888.00 2009-11-21 05:38:45.750 325 12573.75 71.03 55138.35 88888.00 2009-11-21 05:38:45.875 325 12573.77 70.97 55138.35 88888.00 2009-11-21 05:38:46.000 325 12573.83 70.97 55138.35 88888.00 2009-11-21 05:38:46.125 325 12573.88 70.97 55138.35 88888.00 2009-11-21 05:38:46.250 325 12573.88 70.97 55138.35 88888.00 2009-11-21 05:38:46.375 325 12573.92 70.97 55138.35 88888.00 2009-11-21 05:38:46.500 325 12573.92 71.00 55138.32 88888.00 2009-11-21 05:38:46.625 325 12573.92 70.97 55138.35 88888.00 2009-11-21 05:38:46.750 325 12573.90 70.97 55138.32 88888.00 2009-11-21 05:38:46.875 325 12573.85 70.95 55138.32 88888.00 2009-11-21 05:38:47.000 325 12573.88 70.97 55138.32 88888.00 2009-11-21 05:38:47.125 325 12573.90 70.95 55138.32 88888.00 2009-11-21 05:38:47.250 325 12573.88 70.95 55138.35 88888.00 2009-11-21 05:38:47.375 325 12573.92 70.95 55138.35 88888.00 2009-11-21 05:38:47.500 325 12573.90 70.95 55138.35 88888.00 2009-11-21 05:38:47.625 325 12573.95 70.95 55138.35 88888.00 2009-11-21 05:38:47.750 325 12573.98 70.95 55138.35 88888.00 2009-11-21 05:38:47.875 325 12573.92 70.92 55138.38 88888.00 2009-11-21 05:38:48.000 325 12573.88 70.92 55138.35 88888.00 2009-11-21 05:38:48.125 325 12573.85 70.92 55138.35 88888.00 2009-11-21 05:38:48.250 325 12573.85 70.88 55138.35 88888.00 2009-11-21 05:38:48.375 325 12573.92 70.90 55138.35 88888.00 2009-11-21 05:38:48.500 325 12573.90 70.92 55138.32 88888.00 2009-11-21 05:38:48.625 325 12573.88 70.92 55138.35 88888.00 2009-11-21 05:38:48.750 325 12573.88 70.92 55138.35 88888.00 2009-11-21 05:38:48.875 325 12573.95 70.92 55138.32 88888.00 2009-11-21 05:38:49.000 325 12573.98 70.92 55138.32 88888.00 2009-11-21 05:38:49.125 325 12573.90 70.95 55138.35 88888.00 2009-11-21 05:38:49.250 325 12573.85 70.90 55138.32 88888.00 2009-11-21 05:38:49.375 325 12573.92 70.90 55138.32 88888.00 2009-11-21 05:38:49.500 325 12573.95 70.92 55138.32 88888.00 2009-11-21 05:38:49.625 325 12573.85 70.90 55138.38 88888.00 2009-11-21 05:38:49.750 325 12573.80 70.90 55138.38 88888.00 2009-11-21 05:38:49.875 325 12573.83 70.92 55138.38 88888.00 2009-11-21 05:38:50.000 325 12573.85 70.92 55138.35 88888.00 2009-11-21 05:38:50.125 325 12573.92 70.90 55138.38 88888.00 2009-11-21 05:38:50.250 325 12573.95 70.88 55138.38 88888.00 2009-11-21 05:38:50.375 325 12574.00 70.90 55138.35 88888.00 2009-11-21 05:38:50.500 325 12573.92 70.90 55138.35 88888.00 2009-11-21 05:38:50.625 325 12573.90 70.90 55138.38 88888.00 2009-11-21 05:38:50.750 325 12573.92 70.88 55138.38 88888.00 2009-11-21 05:38:50.875 325 12573.98 70.90 55138.38 88888.00 2009-11-21 05:38:51.000 325 12573.95 70.90 55138.35 88888.00 2009-11-21 05:38:51.125 325 12573.95 70.88 55138.35 88888.00 2009-11-21 05:38:51.250 325 12573.90 70.85 55138.38 88888.00 2009-11-21 05:38:51.375 325 12573.88 70.88 55138.38 88888.00 2009-11-21 05:38:51.500 325 12573.90 70.88 55138.38 88888.00 2009-11-21 05:38:51.625 325 12573.92 70.90 55138.38 88888.00 2009-11-21 05:38:51.750 325 12573.90 70.88 55138.40 88888.00 2009-11-21 05:38:51.875 325 12573.85 70.88 55138.38 88888.00 2009-11-21 05:38:52.000 325 12573.80 70.85 55138.32 88888.00 2009-11-21 05:38:52.125 325 12573.80 70.88 55138.30 88888.00 2009-11-21 05:38:52.250 325 12573.83 70.83 55138.32 88888.00 2009-11-21 05:38:52.375 325 12573.83 70.85 55138.32 88888.00 2009-11-21 05:38:52.500 325 12573.77 70.85 55138.38 88888.00 2009-11-21 05:38:52.625 325 12573.80 70.83 55138.38 88888.00 2009-11-21 05:38:52.750 325 12573.90 70.83 55138.35 88888.00 2009-11-21 05:38:52.875 325 12573.88 70.85 55138.35 88888.00 2009-11-21 05:38:53.000 325 12573.80 70.83 55138.32 88888.00 2009-11-21 05:38:53.125 325 12573.75 70.83 55138.32 88888.00 2009-11-21 05:38:53.250 325 12573.77 70.80 55138.35 88888.00 2009-11-21 05:38:53.375 325 12573.75 70.80 55138.35 88888.00 2009-11-21 05:38:53.500 325 12573.70 70.80 55138.35 88888.00 2009-11-21 05:38:53.625 325 12573.73 70.83 55138.35 88888.00 2009-11-21 05:38:53.750 325 12573.75 70.83 55138.35 88888.00 2009-11-21 05:38:53.875 325 12573.77 70.83 55138.35 88888.00 2009-11-21 05:38:54.000 325 12573.85 70.83 55138.35 88888.00 2009-11-21 05:38:54.125 325 12573.95 70.80 55138.35 88888.00 2009-11-21 05:38:54.250 325 12573.85 70.78 55138.32 88888.00 2009-11-21 05:38:54.375 325 12573.90 70.83 55138.30 88888.00 2009-11-21 05:38:54.500 325 12573.92 70.83 55138.32 88888.00 2009-11-21 05:38:54.625 325 12573.90 70.83 55138.35 88888.00 2009-11-21 05:38:54.750 325 12573.83 70.80 55138.32 88888.00 2009-11-21 05:38:54.875 325 12573.85 70.83 55138.32 88888.00 2009-11-21 05:38:55.000 325 12573.88 70.80 55138.35 88888.00 2009-11-21 05:38:55.125 325 12573.83 70.80 55138.35 88888.00 2009-11-21 05:38:55.250 325 12573.80 70.80 55138.35 88888.00 2009-11-21 05:38:55.375 325 12573.92 70.83 55138.32 88888.00 2009-11-21 05:38:55.500 325 12573.98 70.80 55138.32 88888.00 2009-11-21 05:38:55.625 325 12573.98 70.80 55138.35 88888.00 2009-11-21 05:38:55.750 325 12573.92 70.80 55138.35 88888.00 2009-11-21 05:38:55.875 325 12573.98 70.80 55138.35 88888.00 2009-11-21 05:38:56.000 325 12573.95 70.80 55138.32 88888.00 2009-11-21 05:38:56.125 325 12573.88 70.78 55138.32 88888.00 2009-11-21 05:38:56.250 325 12573.88 70.75 55138.32 88888.00 2009-11-21 05:38:56.375 325 12573.92 70.78 55138.30 88888.00 2009-11-21 05:38:56.500 325 12573.85 70.78 55138.30 88888.00 2009-11-21 05:38:56.625 325 12573.83 70.75 55138.32 88888.00 2009-11-21 05:38:56.750 325 12573.88 70.72 55138.35 88888.00 2009-11-21 05:38:56.875 325 12573.98 70.72 55138.32 88888.00 2009-11-21 05:38:57.000 325 12574.00 70.72 55138.32 88888.00 2009-11-21 05:38:57.125 325 12574.00 70.70 55138.30 88888.00 2009-11-21 05:38:57.250 325 12574.00 70.72 55138.30 88888.00 2009-11-21 05:38:57.375 325 12573.98 70.75 55138.32 88888.00 2009-11-21 05:38:57.500 325 12573.88 70.75 55138.30 88888.00 2009-11-21 05:38:57.625 325 12573.80 70.72 55138.30 88888.00 2009-11-21 05:38:57.750 325 12573.85 70.75 55138.30 88888.00 2009-11-21 05:38:57.875 325 12573.90 70.72 55138.30 88888.00 2009-11-21 05:38:58.000 325 12573.95 70.72 55138.30 88888.00 2009-11-21 05:38:58.125 325 12573.90 70.72 55138.30 88888.00 2009-11-21 05:38:58.250 325 12573.80 70.70 55138.32 88888.00 2009-11-21 05:38:58.375 325 12573.88 70.72 55138.32 88888.00 2009-11-21 05:38:58.500 325 12573.95 70.75 55138.30 88888.00 2009-11-21 05:38:58.625 325 12573.98 70.72 55138.32 88888.00 2009-11-21 05:38:58.750 325 12573.88 70.72 55138.32 88888.00 2009-11-21 05:38:58.875 325 12573.80 70.72 55138.32 88888.00 2009-11-21 05:38:59.000 325 12573.85 70.75 55138.32 88888.00 2009-11-21 05:38:59.125 325 12573.92 70.75 55138.32 88888.00 2009-11-21 05:38:59.250 325 12573.88 70.70 55138.32 88888.00 2009-11-21 05:38:59.375 325 12573.88 70.70 55138.32 88888.00 2009-11-21 05:38:59.500 325 12573.85 70.75 55138.35 88888.00 2009-11-21 05:38:59.625 325 12573.83 70.75 55138.35 88888.00 2009-11-21 05:38:59.750 325 12573.88 70.75 55138.35 88888.00 2009-11-21 05:38:59.875 325 12573.88 70.70 55138.35 88888.00 2009-11-21 05:39:00.000 325 12573.88 70.70 55138.32 88888.00 2009-11-21 05:39:00.125 325 12573.85 70.65 55138.30 88888.00 2009-11-21 05:39:00.250 325 12573.85 70.67 55138.32 88888.00 2009-11-21 05:39:00.375 325 12573.95 70.70 55138.35 88888.00 2009-11-21 05:39:00.500 325 12573.92 70.70 55138.35 88888.00 2009-11-21 05:39:00.625 325 12573.92 70.65 55138.32 88888.00 2009-11-21 05:39:00.750 325 12573.90 70.65 55138.32 88888.00 2009-11-21 05:39:00.875 325 12573.92 70.65 55138.35 88888.00 2009-11-21 05:39:01.000 325 12573.95 70.70 55138.35 88888.00 2009-11-21 05:39:01.125 325 12573.95 70.70 55138.35 88888.00 2009-11-21 05:39:01.250 325 12573.83 70.62 55138.35 88888.00 2009-11-21 05:39:01.375 325 12573.85 70.65 55138.32 88888.00 2009-11-21 05:39:01.500 325 12573.85 70.65 55138.32 88888.00 2009-11-21 05:39:01.625 325 12573.88 70.65 55138.30 88888.00 2009-11-21 05:39:01.750 325 12573.90 70.65 55138.32 88888.00 2009-11-21 05:39:01.875 325 12573.92 70.65 55138.32 88888.00 2009-11-21 05:39:02.000 325 12573.88 70.65 55138.30 88888.00 2009-11-21 05:39:02.125 325 12573.80 70.67 55138.30 88888.00 2009-11-21 05:39:02.250 325 12573.77 70.65 55138.30 88888.00 2009-11-21 05:39:02.375 325 12573.85 70.62 55138.30 88888.00 2009-11-21 05:39:02.500 325 12573.88 70.65 55138.30 88888.00 2009-11-21 05:39:02.625 325 12573.90 70.65 55138.30 88888.00 2009-11-21 05:39:02.750 325 12573.90 70.67 55138.30 88888.00 2009-11-21 05:39:02.875 325 12573.88 70.65 55138.32 88888.00 2009-11-21 05:39:03.000 325 12573.88 70.65 55138.32 88888.00 2009-11-21 05:39:03.125 325 12573.92 70.65 55138.32 88888.00 2009-11-21 05:39:03.250 325 12573.90 70.65 55138.32 88888.00 2009-11-21 05:39:03.375 325 12573.90 70.67 55138.30 88888.00 2009-11-21 05:39:03.500 325 12573.85 70.65 55138.30 88888.00 2009-11-21 05:39:03.625 325 12573.88 70.62 55138.28 88888.00 2009-11-21 05:39:03.750 325 12573.95 70.62 55138.25 88888.00 2009-11-21 05:39:03.875 325 12573.95 70.65 55138.30 88888.00 2009-11-21 05:39:04.000 325 12573.88 70.65 55138.28 88888.00 2009-11-21 05:39:04.125 325 12573.90 70.62 55138.28 88888.00 2009-11-21 05:39:04.250 325 12573.92 70.62 55138.30 88888.00 2009-11-21 05:39:04.375 325 12573.98 70.65 55138.28 88888.00 2009-11-21 05:39:04.500 325 12573.92 70.65 55138.28 88888.00 2009-11-21 05:39:04.625 325 12573.90 70.62 55138.30 88888.00 2009-11-21 05:39:04.750 325 12573.83 70.62 55138.30 88888.00 2009-11-21 05:39:04.875 325 12573.90 70.65 55138.28 88888.00 2009-11-21 05:39:05.000 325 12573.95 70.60 55138.28 88888.00 2009-11-21 05:39:05.125 325 12573.92 70.60 55138.30 88888.00 2009-11-21 05:39:05.250 325 12573.83 70.60 55138.30 88888.00 2009-11-21 05:39:05.375 325 12573.88 70.60 55138.30 88888.00 2009-11-21 05:39:05.500 325 12573.88 70.60 55138.30 88888.00 2009-11-21 05:39:05.625 325 12573.90 70.60 55138.30 88888.00 2009-11-21 05:39:05.750 325 12573.95 70.60 55138.30 88888.00 2009-11-21 05:39:05.875 325 12573.85 70.60 55138.30 88888.00 2009-11-21 05:39:06.000 325 12573.80 70.60 55138.28 88888.00 2009-11-21 05:39:06.125 325 12573.75 70.60 55138.28 88888.00 2009-11-21 05:39:06.250 325 12573.77 70.60 55138.32 88888.00 2009-11-21 05:39:06.375 325 12573.88 70.62 55138.32 88888.00 2009-11-21 05:39:06.500 325 12573.88 70.60 55138.32 88888.00 2009-11-21 05:39:06.625 325 12573.88 70.60 55138.32 88888.00 2009-11-21 05:39:06.750 325 12573.90 70.62 55138.30 88888.00 2009-11-21 05:39:06.875 325 12573.95 70.60 55138.30 88888.00 2009-11-21 05:39:07.000 325 12573.92 70.60 55138.28 88888.00 2009-11-21 05:39:07.125 325 12573.83 70.60 55138.28 88888.00 2009-11-21 05:39:07.250 325 12573.77 70.58 55138.30 88888.00 2009-11-21 05:39:07.375 325 12573.83 70.55 55138.30 88888.00 2009-11-21 05:39:07.500 325 12573.90 70.55 55138.28 88888.00 2009-11-21 05:39:07.625 325 12573.92 70.58 55138.28 88888.00 2009-11-21 05:39:07.750 325 12573.85 70.58 55138.28 88888.00 2009-11-21 05:39:07.875 325 12573.83 70.58 55138.28 88888.00 2009-11-21 05:39:08.000 325 12573.77 70.58 55138.28 88888.00 2009-11-21 05:39:08.125 325 12573.75 70.58 55138.30 88888.00 2009-11-21 05:39:08.250 325 12573.80 70.55 55138.32 88888.00 2009-11-21 05:39:08.375 325 12573.90 70.55 55138.30 88888.00 2009-11-21 05:39:08.500 325 12573.90 70.55 55138.32 88888.00 2009-11-21 05:39:08.625 325 12573.85 70.55 55138.30 88888.00 2009-11-21 05:39:08.750 325 12573.88 70.55 55138.30 88888.00 2009-11-21 05:39:08.875 325 12573.95 70.55 55138.32 88888.00 2009-11-21 05:39:09.000 325 12573.90 70.55 55138.30 88888.00 2009-11-21 05:39:09.125 325 12573.83 70.55 55138.32 88888.00 2009-11-21 05:39:09.250 325 12573.90 70.55 55138.30 88888.00 2009-11-21 05:39:09.375 325 12574.00 70.55 55138.30 88888.00 2009-11-21 05:39:09.500 325 12574.00 70.53 55138.30 88888.00 2009-11-21 05:39:09.625 325 12574.00 70.55 55138.30 88888.00 2009-11-21 05:39:09.750 325 12574.02 70.55 55138.28 88888.00 2009-11-21 05:39:09.875 325 12573.98 70.55 55138.25 88888.00 2009-11-21 05:39:10.000 325 12574.00 70.55 55138.30 88888.00 2009-11-21 05:39:10.125 325 12573.95 70.55 55138.30 88888.00 2009-11-21 05:39:10.250 325 12573.90 70.55 55138.30 88888.00 2009-11-21 05:39:10.375 325 12573.92 70.58 55138.30 88888.00 2009-11-21 05:39:10.500 325 12573.88 70.58 55138.30 88888.00 2009-11-21 05:39:10.625 325 12573.85 70.55 55138.30 88888.00 2009-11-21 05:39:10.750 325 12573.83 70.55 55138.35 88888.00 2009-11-21 05:39:10.875 325 12573.83 70.55 55138.32 88888.00 2009-11-21 05:39:11.000 325 12573.92 70.60 55138.30 88888.00 2009-11-21 05:39:11.125 325 12573.90 70.55 55138.30 88888.00 2009-11-21 05:39:11.250 325 12573.80 70.55 55138.30 88888.00 2009-11-21 05:39:11.375 325 12573.80 70.55 55138.28 88888.00 2009-11-21 05:39:11.500 325 12573.88 70.55 55138.25 88888.00 2009-11-21 05:39:11.625 325 12573.88 70.53 55138.28 88888.00 2009-11-21 05:39:11.750 325 12573.85 70.53 55138.25 88888.00 2009-11-21 05:39:11.875 325 12573.85 70.53 55138.25 88888.00 2009-11-21 05:39:12.000 325 12573.85 70.55 55138.25 88888.00 2009-11-21 05:39:12.125 325 12573.83 70.55 55138.25 88888.00 2009-11-21 05:39:12.250 325 12573.83 70.50 55138.28 88888.00 2009-11-21 05:39:12.375 325 12573.85 70.53 55138.28 88888.00 2009-11-21 05:39:12.500 325 12573.83 70.50 55138.25 88888.00 2009-11-21 05:39:12.625 325 12573.88 70.50 55138.28 88888.00 2009-11-21 05:39:12.750 325 12573.88 70.53 55138.28 88888.00 2009-11-21 05:39:12.875 325 12573.85 70.53 55138.28 88888.00 2009-11-21 05:39:13.000 325 12573.80 70.50 55138.28 88888.00 2009-11-21 05:39:13.125 325 12573.80 70.53 55138.25 88888.00 2009-11-21 05:39:13.250 325 12573.77 70.50 55138.25 88888.00 2009-11-21 05:39:13.375 325 12573.77 70.50 55138.25 88888.00 2009-11-21 05:39:13.500 325 12573.85 70.50 55138.25 88888.00 2009-11-21 05:39:13.625 325 12573.85 70.47 55138.25 88888.00 2009-11-21 05:39:13.750 325 12573.83 70.50 55138.28 88888.00 2009-11-21 05:39:13.875 325 12573.85 70.50 55138.28 88888.00 2009-11-21 05:39:14.000 325 12573.92 70.50 55138.28 88888.00 2009-11-21 05:39:14.125 325 12573.90 70.47 55138.28 88888.00 2009-11-21 05:39:14.250 325 12573.90 70.50 55138.28 88888.00 2009-11-21 05:39:14.375 325 12573.92 70.50 55138.25 88888.00 2009-11-21 05:39:14.500 325 12573.92 70.50 55138.28 88888.00 2009-11-21 05:39:14.625 325 12573.90 70.47 55138.28 88888.00 2009-11-21 05:39:14.750 325 12573.92 70.47 55138.28 88888.00 2009-11-21 05:39:14.875 325 12573.95 70.47 55138.28 88888.00 2009-11-21 05:39:15.000 325 12573.90 70.50 55138.28 88888.00 2009-11-21 05:39:15.125 325 12573.92 70.50 55138.28 88888.00 2009-11-21 05:39:15.250 325 12573.85 70.47 55138.28 88888.00 2009-11-21 05:39:15.375 325 12573.83 70.50 55138.28 88888.00 2009-11-21 05:39:15.500 325 12573.80 70.50 55138.25 88888.00 2009-11-21 05:39:15.625 325 12573.80 70.50 55138.25 88888.00 2009-11-21 05:39:15.750 325 12573.85 70.50 55138.30 88888.00 2009-11-21 05:39:15.875 325 12573.85 70.50 55138.30 88888.00 2009-11-21 05:39:16.000 325 12573.83 70.47 55138.30 88888.00 2009-11-21 05:39:16.125 325 12573.83 70.50 55138.30 88888.00 2009-11-21 05:39:16.250 325 12573.83 70.47 55138.28 88888.00 2009-11-21 05:39:16.375 325 12573.88 70.50 55138.25 88888.00 2009-11-21 05:39:16.500 325 12573.88 70.47 55138.30 88888.00 2009-11-21 05:39:16.625 325 12573.85 70.50 55138.30 88888.00 2009-11-21 05:39:16.750 325 12573.85 70.50 55138.30 88888.00 2009-11-21 05:39:16.875 325 12573.90 70.47 55138.25 88888.00 2009-11-21 05:39:17.000 325 12573.95 70.47 55138.25 88888.00 2009-11-21 05:39:17.125 325 12573.90 70.47 55138.25 88888.00 2009-11-21 05:39:17.250 325 12573.88 70.45 55138.25 88888.00 2009-11-21 05:39:17.375 325 12573.90 70.45 55138.22 88888.00 2009-11-21 05:39:17.500 325 12573.95 70.47 55138.25 88888.00 2009-11-21 05:39:17.625 325 12573.92 70.47 55138.28 88888.00 2009-11-21 05:39:17.750 325 12573.85 70.45 55138.28 88888.00 2009-11-21 05:39:17.875 325 12573.88 70.42 55138.25 88888.00 2009-11-21 05:39:18.000 325 12573.88 70.42 55138.25 88888.00 2009-11-21 05:39:18.125 325 12573.88 70.45 55138.28 88888.00 2009-11-21 05:39:18.250 325 12573.88 70.42 55138.30 88888.00 2009-11-21 05:39:18.375 325 12573.88 70.45 55138.28 88888.00 2009-11-21 05:39:18.500 325 12573.80 70.42 55138.22 88888.00 2009-11-21 05:39:18.625 325 12573.83 70.42 55138.22 88888.00 2009-11-21 05:39:18.750 325 12573.85 70.42 55138.22 88888.00 2009-11-21 05:39:18.875 325 12573.80 70.42 55138.22 88888.00 2009-11-21 05:39:19.000 325 12573.80 70.45 55138.25 88888.00 2009-11-21 05:39:19.125 325 12573.80 70.42 55138.22 88888.00 2009-11-21 05:39:19.250 325 12573.73 70.40 55138.25 88888.00 2009-11-21 05:39:19.375 325 12573.80 70.42 55138.22 88888.00 2009-11-21 05:39:19.500 325 12573.83 70.42 55138.20 88888.00 2009-11-21 05:39:19.625 325 12573.88 70.45 55138.25 88888.00 2009-11-21 05:39:19.750 325 12573.90 70.45 55138.25 88888.00 2009-11-21 05:39:19.875 325 12573.83 70.40 55138.25 88888.00 2009-11-21 05:39:20.000 325 12573.77 70.42 55138.22 88888.00 2009-11-21 05:39:20.125 325 12573.75 70.42 55138.22 88888.00 2009-11-21 05:39:20.250 325 12573.73 70.42 55138.22 88888.00 2009-11-21 05:39:20.375 325 12573.75 70.42 55138.18 88888.00 2009-11-21 05:39:20.500 325 12573.73 70.42 55138.20 88888.00 2009-11-21 05:39:20.625 325 12573.75 70.45 55138.18 88888.00 2009-11-21 05:39:20.750 325 12573.75 70.42 55138.20 88888.00 2009-11-21 05:39:20.875 325 12573.75 70.42 55138.22 88888.00 2009-11-21 05:39:21.000 325 12573.77 70.45 55138.22 88888.00 2009-11-21 05:39:21.125 325 12573.73 70.42 55138.25 88888.00 2009-11-21 05:39:21.250 325 12573.67 70.38 55138.22 88888.00 2009-11-21 05:39:21.375 325 12573.67 70.40 55138.22 88888.00 2009-11-21 05:39:21.500 325 12573.70 70.40 55138.22 88888.00 2009-11-21 05:39:21.625 325 12573.70 70.40 55138.22 88888.00 2009-11-21 05:39:21.750 325 12573.75 70.40 55138.20 88888.00 2009-11-21 05:39:21.875 325 12573.75 70.38 55138.20 88888.00 2009-11-21 05:39:22.000 325 12573.73 70.40 55138.18 88888.00 2009-11-21 05:39:22.125 325 12573.70 70.40 55138.18 88888.00 2009-11-21 05:39:22.250 325 12573.70 70.38 55138.20 88888.00 2009-11-21 05:39:22.375 325 12573.77 70.38 55138.22 88888.00 2009-11-21 05:39:22.500 325 12573.73 70.40 55138.25 88888.00 2009-11-21 05:39:22.625 325 12573.70 70.40 55138.25 88888.00 2009-11-21 05:39:22.750 325 12573.73 70.38 55138.25 88888.00 2009-11-21 05:39:22.875 325 12573.77 70.38 55138.22 88888.00 2009-11-21 05:39:23.000 325 12573.77 70.38 55138.20 88888.00 2009-11-21 05:39:23.125 325 12573.75 70.40 55138.20 88888.00 2009-11-21 05:39:23.250 325 12573.73 70.40 55138.20 88888.00 2009-11-21 05:39:23.375 325 12573.77 70.40 55138.20 88888.00 2009-11-21 05:39:23.500 325 12573.75 70.40 55138.20 88888.00 2009-11-21 05:39:23.625 325 12573.77 70.40 55138.22 88888.00 2009-11-21 05:39:23.750 325 12573.77 70.42 55138.22 88888.00 2009-11-21 05:39:23.875 325 12573.73 70.38 55138.25 88888.00 2009-11-21 05:39:24.000 325 12573.75 70.38 55138.25 88888.00 2009-11-21 05:39:24.125 325 12573.75 70.40 55138.25 88888.00 2009-11-21 05:39:24.250 325 12573.73 70.38 55138.22 88888.00 2009-11-21 05:39:24.375 325 12573.75 70.38 55138.20 88888.00 2009-11-21 05:39:24.500 325 12573.80 70.38 55138.18 88888.00 2009-11-21 05:39:24.625 325 12573.77 70.38 55138.20 88888.00 2009-11-21 05:39:24.750 325 12573.73 70.40 55138.18 88888.00 2009-11-21 05:39:24.875 325 12573.75 70.38 55138.18 88888.00 2009-11-21 05:39:25.000 325 12573.73 70.40 55138.20 88888.00 2009-11-21 05:39:25.125 325 12573.73 70.38 55138.25 88888.00 2009-11-21 05:39:25.250 325 12573.65 70.38 55138.22 88888.00 2009-11-21 05:39:25.375 325 12573.67 70.38 55138.20 88888.00 2009-11-21 05:39:25.500 325 12573.70 70.40 55138.20 88888.00 2009-11-21 05:39:25.625 325 12573.73 70.38 55138.22 88888.00 2009-11-21 05:39:25.750 325 12573.77 70.35 55138.22 88888.00 2009-11-21 05:39:25.875 325 12573.75 70.38 55138.25 88888.00 2009-11-21 05:39:26.000 325 12573.77 70.38 55138.22 88888.00 2009-11-21 05:39:26.125 325 12573.77 70.38 55138.20 88888.00 2009-11-21 05:39:26.250 325 12573.75 70.38 55138.20 88888.00 2009-11-21 05:39:26.375 325 12573.85 70.35 55138.15 88888.00 2009-11-21 05:39:26.500 325 12573.77 70.38 55138.15 88888.00 2009-11-21 05:39:26.625 325 12573.73 70.40 55138.18 88888.00 2009-11-21 05:39:26.750 325 12573.67 70.38 55138.15 88888.00 2009-11-21 05:39:26.875 325 12573.65 70.35 55138.15 88888.00 2009-11-21 05:39:27.000 325 12573.65 70.33 55138.18 88888.00 2009-11-21 05:39:27.125 325 12573.65 70.35 55138.18 88888.00 2009-11-21 05:39:27.250 325 12573.67 70.38 55138.18 88888.00 2009-11-21 05:39:27.375 325 12573.70 70.38 55138.18 88888.00 2009-11-21 05:39:27.500 325 12573.65 70.38 55138.18 88888.00 2009-11-21 05:39:27.625 325 12573.62 70.38 55138.18 88888.00 2009-11-21 05:39:27.750 325 12573.65 70.35 55138.18 88888.00 2009-11-21 05:39:27.875 325 12573.65 70.33 55138.15 88888.00 2009-11-21 05:39:28.000 325 12573.62 70.33 55138.12 88888.00 2009-11-21 05:39:28.125 325 12573.62 70.33 55138.18 88888.00 2009-11-21 05:39:28.250 325 12573.67 70.33 55138.15 88888.00 2009-11-21 05:39:28.375 325 12573.67 70.33 55138.15 88888.00 2009-11-21 05:39:28.500 325 12573.62 70.35 55138.15 88888.00 2009-11-21 05:39:28.625 325 12573.60 70.35 55138.15 88888.00 2009-11-21 05:39:28.750 325 12573.65 70.33 55138.15 88888.00 2009-11-21 05:39:28.875 325 12573.73 70.33 55138.18 88888.00 2009-11-21 05:39:29.000 325 12573.67 70.30 55138.18 88888.00 2009-11-21 05:39:29.125 325 12573.62 70.33 55138.18 88888.00 2009-11-21 05:39:29.250 325 12573.60 70.33 55138.15 88888.00 2009-11-21 05:39:29.375 325 12573.62 70.35 55138.15 88888.00 2009-11-21 05:39:29.500 325 12573.65 70.35 55138.15 88888.00 2009-11-21 05:39:29.625 325 12573.62 70.35 55138.18 88888.00 2009-11-21 05:39:29.750 325 12573.67 70.30 55138.18 88888.00 2009-11-21 05:39:29.875 325 12573.70 70.30 55138.18 88888.00 2009-11-21 05:39:30.000 325 12573.62 70.30 55138.20 88888.00 2009-11-21 05:39:30.125 325 12573.60 70.33 55138.18 88888.00 2009-11-21 05:39:30.250 325 12573.60 70.33 55138.20 88888.00 2009-11-21 05:39:30.375 325 12573.65 70.35 55138.20 88888.00 2009-11-21 05:39:30.500 325 12573.65 70.33 55138.18 88888.00 2009-11-21 05:39:30.625 325 12573.65 70.30 55138.20 88888.00 2009-11-21 05:39:30.750 325 12573.70 70.30 55138.18 88888.00 2009-11-21 05:39:30.875 325 12573.65 70.30 55138.15 88888.00 2009-11-21 05:39:31.000 325 12573.65 70.33 55138.20 88888.00 2009-11-21 05:39:31.125 325 12573.60 70.30 55138.20 88888.00 2009-11-21 05:39:31.250 325 12573.52 70.30 55138.18 88888.00 2009-11-21 05:39:31.375 325 12573.58 70.30 55138.18 88888.00 2009-11-21 05:39:31.500 325 12573.60 70.33 55138.18 88888.00 2009-11-21 05:39:31.625 325 12573.60 70.35 55138.18 88888.00 2009-11-21 05:39:31.750 325 12573.58 70.33 55138.20 88888.00 2009-11-21 05:39:31.875 325 12573.60 70.33 55138.20 88888.00 2009-11-21 05:39:32.000 325 12573.60 70.33 55138.18 88888.00 2009-11-21 05:39:32.125 325 12573.58 70.33 55138.20 88888.00 2009-11-21 05:39:32.250 325 12573.58 70.30 55138.18 88888.00 2009-11-21 05:39:32.375 325 12573.65 70.33 55138.15 88888.00 2009-11-21 05:39:32.500 325 12573.65 70.35 55138.12 88888.00 2009-11-21 05:39:32.625 325 12573.65 70.33 55138.12 88888.00 2009-11-21 05:39:32.750 325 12573.65 70.30 55138.15 88888.00 2009-11-21 05:39:32.875 325 12573.67 70.30 55138.18 88888.00 2009-11-21 05:39:33.000 325 12573.65 70.28 55138.15 88888.00 2009-11-21 05:39:33.125 325 12573.70 70.28 55138.15 88888.00 2009-11-21 05:39:33.250 325 12573.70 70.28 55138.15 88888.00 2009-11-21 05:39:33.375 325 12573.70 70.30 55138.12 88888.00 2009-11-21 05:39:33.500 325 12573.67 70.33 55138.12 88888.00 2009-11-21 05:39:33.625 325 12573.65 70.33 55138.12 88888.00 2009-11-21 05:39:33.750 325 12573.67 70.30 55138.12 88888.00 2009-11-21 05:39:33.875 325 12573.70 70.30 55138.12 88888.00 2009-11-21 05:39:34.000 325 12573.65 70.30 55138.12 88888.00 2009-11-21 05:39:34.125 325 12573.62 70.33 55138.12 88888.00 2009-11-21 05:39:34.250 325 12573.62 70.30 55138.15 88888.00 2009-11-21 05:39:34.375 325 12573.70 70.35 55138.12 88888.00 2009-11-21 05:39:34.500 325 12573.65 70.35 55138.15 88888.00 2009-11-21 05:39:34.625 325 12573.58 70.33 55138.15 88888.00 2009-11-21 05:39:34.750 325 12573.58 70.30 55138.12 88888.00 2009-11-21 05:39:34.875 325 12573.58 70.30 55138.15 88888.00 2009-11-21 05:39:35.000 325 12573.58 70.30 55138.12 88888.00 2009-11-21 05:39:35.125 325 12573.60 70.33 55138.15 88888.00 2009-11-21 05:39:35.250 325 12573.58 70.30 55138.15 88888.00 2009-11-21 05:39:35.375 325 12573.60 70.33 55138.18 88888.00 2009-11-21 05:39:35.500 325 12573.60 70.33 55138.15 88888.00 2009-11-21 05:39:35.625 325 12573.60 70.30 55138.18 88888.00 2009-11-21 05:39:35.750 325 12573.60 70.28 55138.18 88888.00 2009-11-21 05:39:35.875 325 12573.55 70.30 55138.18 88888.00 2009-11-21 05:39:36.000 325 12573.58 70.30 55138.18 88888.00 2009-11-21 05:39:36.125 325 12573.60 70.33 55138.20 88888.00 2009-11-21 05:39:36.250 325 12573.58 70.33 55138.18 88888.00 2009-11-21 05:39:36.375 325 12573.58 70.30 55138.18 88888.00 2009-11-21 05:39:36.500 325 12573.55 70.30 55138.18 88888.00 2009-11-21 05:39:36.625 325 12573.52 70.30 55138.18 88888.00 2009-11-21 05:39:36.750 325 12573.55 70.28 55138.18 88888.00 2009-11-21 05:39:36.875 325 12573.55 70.30 55138.15 88888.00 2009-11-21 05:39:37.000 325 12573.55 70.30 55138.12 88888.00 2009-11-21 05:39:37.125 325 12573.58 70.30 55138.15 88888.00 2009-11-21 05:39:37.250 325 12573.58 70.28 55138.15 88888.00 2009-11-21 05:39:37.375 325 12573.58 70.28 55138.15 88888.00 2009-11-21 05:39:37.500 325 12573.58 70.28 55138.15 88888.00 2009-11-21 05:39:37.625 325 12573.58 70.30 55138.12 88888.00 2009-11-21 05:39:37.750 325 12573.58 70.28 55138.12 88888.00 2009-11-21 05:39:37.875 325 12573.62 70.28 55138.12 88888.00 2009-11-21 05:39:38.000 325 12573.62 70.28 55138.10 88888.00 2009-11-21 05:39:38.125 325 12573.60 70.28 55138.10 88888.00 2009-11-21 05:39:38.250 325 12573.48 70.25 55138.10 88888.00 2009-11-21 05:39:38.375 325 12573.52 70.25 55138.10 88888.00 2009-11-21 05:39:38.500 325 12573.48 70.25 55138.12 88888.00 2009-11-21 05:39:38.625 325 12573.48 70.25 55138.12 88888.00 2009-11-21 05:39:38.750 325 12573.52 70.30 55138.15 88888.00 2009-11-21 05:39:38.875 325 12573.55 70.28 55138.15 88888.00 2009-11-21 05:39:39.000 325 12573.52 70.30 55138.10 88888.00 2009-11-21 05:39:39.125 325 12573.52 70.30 55138.07 88888.00 2009-11-21 05:39:39.250 325 12573.45 70.28 55138.10 88888.00 2009-11-21 05:39:39.375 325 12573.48 70.28 55138.07 88888.00 2009-11-21 05:39:39.500 325 12573.52 70.28 55138.07 88888.00 2009-11-21 05:39:39.625 325 12573.55 70.28 55138.07 88888.00 2009-11-21 05:39:39.750 325 12573.50 70.30 55138.05 88888.00 2009-11-21 05:39:39.875 325 12573.52 70.30 55138.05 88888.00 2009-11-21 05:39:40.000 325 12573.58 70.28 55138.07 88888.00 2009-11-21 05:39:40.125 325 12573.52 70.25 55138.12 88888.00 2009-11-21 05:39:40.250 325 12573.48 70.22 55138.15 88888.00 2009-11-21 05:39:40.375 325 12573.50 70.28 55138.12 88888.00 2009-11-21 05:39:40.500 325 12573.58 70.28 55138.07 88888.00 2009-11-21 05:39:40.625 325 12573.52 70.30 55138.05 88888.00 2009-11-21 05:39:40.750 325 12573.48 70.28 55138.07 88888.00 2009-11-21 05:39:40.875 325 12573.48 70.28 55138.07 88888.00 2009-11-21 05:39:41.000 325 12573.50 70.30 55138.10 88888.00 2009-11-21 05:39:41.125 325 12573.52 70.30 55138.15 88888.00 2009-11-21 05:39:41.250 325 12573.52 70.28 55138.12 88888.00 2009-11-21 05:39:41.375 325 12573.52 70.28 55138.12 88888.00 2009-11-21 05:39:41.500 325 12573.50 70.30 55138.12 88888.00 2009-11-21 05:39:41.625 325 12573.50 70.30 55138.10 88888.00 2009-11-21 05:39:41.750 325 12573.50 70.28 55138.10 88888.00 2009-11-21 05:39:41.875 325 12573.52 70.28 55138.07 88888.00 2009-11-21 05:39:42.000 325 12573.52 70.28 55138.05 88888.00 2009-11-21 05:39:42.125 325 12573.52 70.28 55138.05 88888.00 2009-11-21 05:39:42.250 325 12573.42 70.25 55138.07 88888.00 2009-11-21 05:39:42.375 325 12573.42 70.28 55138.05 88888.00 2009-11-21 05:39:42.500 325 12573.40 70.28 55138.05 88888.00 2009-11-21 05:39:42.625 325 12573.40 70.30 55138.10 88888.00 2009-11-21 05:39:42.750 325 12573.48 70.28 55138.12 88888.00 2009-11-21 05:39:42.875 325 12573.48 70.28 55138.10 88888.00 2009-11-21 05:39:43.000 325 12573.48 70.28 55138.07 88888.00 2009-11-21 05:39:43.125 325 12573.42 70.30 55138.10 88888.00 2009-11-21 05:39:43.250 325 12573.40 70.25 55138.10 88888.00 2009-11-21 05:39:43.375 325 12573.45 70.28 55138.12 88888.00 2009-11-21 05:39:43.500 325 12573.40 70.30 55138.12 88888.00 2009-11-21 05:39:43.625 325 12573.40 70.25 55138.12 88888.00 2009-11-21 05:39:43.750 325 12573.38 70.30 55138.12 88888.00 2009-11-21 05:39:43.875 325 12573.35 70.30 55138.15 88888.00 2009-11-21 05:39:44.000 325 12573.35 70.25 55138.10 88888.00 2009-11-21 05:39:44.125 325 12573.35 70.25 55138.07 88888.00 2009-11-21 05:39:44.250 325 12573.30 70.25 55138.07 88888.00 2009-11-21 05:39:44.375 325 12573.40 70.28 55138.07 88888.00 2009-11-21 05:39:44.500 325 12573.40 70.25 55138.07 88888.00 2009-11-21 05:39:44.625 325 12573.38 70.28 55138.05 88888.00 2009-11-21 05:39:44.750 325 12573.35 70.25 55138.05 88888.00 2009-11-21 05:39:44.875 325 12573.33 70.28 55138.07 88888.00 2009-11-21 05:39:45.000 325 12573.42 70.28 55138.10 88888.00 2009-11-21 05:39:45.125 325 12573.45 70.25 55138.12 88888.00 2009-11-21 05:39:45.250 325 12573.35 70.25 55138.07 88888.00 2009-11-21 05:39:45.375 325 12573.35 70.25 55138.07 88888.00 2009-11-21 05:39:45.500 325 12573.40 70.28 55138.05 88888.00 2009-11-21 05:39:45.625 325 12573.40 70.25 55138.07 88888.00 2009-11-21 05:39:45.750 325 12573.35 70.28 55138.10 88888.00 2009-11-21 05:39:45.875 325 12573.27 70.30 55138.07 88888.00 2009-11-21 05:39:46.000 325 12573.27 70.28 55138.05 88888.00 2009-11-21 05:39:46.125 325 12573.25 70.28 55138.05 88888.00 2009-11-21 05:39:46.250 325 12573.20 70.30 55138.07 88888.00 2009-11-21 05:39:46.375 325 12573.23 70.30 55138.07 88888.00 2009-11-21 05:39:46.500 325 12573.23 70.28 55138.05 88888.00 2009-11-21 05:39:46.625 325 12573.30 70.28 55138.05 88888.00 2009-11-21 05:39:46.750 325 12573.33 70.28 55138.05 88888.00 2009-11-21 05:39:46.875 325 12573.40 70.28 55138.05 88888.00 2009-11-21 05:39:47.000 325 12573.42 70.28 55138.05 88888.00 2009-11-21 05:39:47.125 325 12573.50 70.28 55138.05 88888.00 2009-11-21 05:39:47.250 325 12573.40 70.28 55138.05 88888.00 2009-11-21 05:39:47.375 325 12573.33 70.28 55138.05 88888.00 2009-11-21 05:39:47.500 325 12573.25 70.30 55138.05 88888.00 2009-11-21 05:39:47.625 325 12573.17 70.28 55138.05 88888.00 2009-11-21 05:39:47.750 325 12573.17 70.28 55138.05 88888.00 2009-11-21 05:39:47.875 325 12573.20 70.28 55138.05 88888.00 2009-11-21 05:39:48.000 325 12573.23 70.30 55138.03 88888.00 2009-11-21 05:39:48.125 325 12573.25 70.33 55138.03 88888.00 2009-11-21 05:39:48.250 325 12573.30 70.28 55138.03 88888.00 2009-11-21 05:39:48.375 325 12573.40 70.30 55138.05 88888.00 2009-11-21 05:39:48.500 325 12573.45 70.30 55138.03 88888.00 2009-11-21 05:39:48.625 325 12573.40 70.30 55138.00 88888.00 2009-11-21 05:39:48.750 325 12573.33 70.28 55138.05 88888.00 2009-11-21 05:39:48.875 325 12573.27 70.30 55138.07 88888.00 2009-11-21 05:39:49.000 325 12573.30 70.30 55138.05 88888.00 2009-11-21 05:39:49.125 325 12573.33 70.30 55138.05 88888.00 2009-11-21 05:39:49.250 325 12573.33 70.28 55138.05 88888.00 2009-11-21 05:39:49.375 325 12573.38 70.30 55138.03 88888.00 2009-11-21 05:39:49.500 325 12573.33 70.30 55138.03 88888.00 2009-11-21 05:39:49.625 325 12573.33 70.28 55138.05 88888.00 2009-11-21 05:39:49.750 325 12573.35 70.28 55138.07 88888.00 2009-11-21 05:39:49.875 325 12573.33 70.30 55138.05 88888.00 2009-11-21 05:39:50.000 325 12573.30 70.28 55138.05 88888.00 2009-11-21 05:39:50.125 325 12573.25 70.28 55138.05 88888.00 2009-11-21 05:39:50.250 325 12573.25 70.28 55138.05 88888.00 2009-11-21 05:39:50.375 325 12573.25 70.30 55138.03 88888.00 2009-11-21 05:39:50.500 325 12573.23 70.30 55138.00 88888.00 2009-11-21 05:39:50.625 325 12573.23 70.30 55138.00 88888.00 2009-11-21 05:39:50.750 325 12573.33 70.28 55138.00 88888.00 2009-11-21 05:39:50.875 325 12573.27 70.30 55138.00 88888.00 2009-11-21 05:39:51.000 325 12573.25 70.30 55138.00 88888.00 2009-11-21 05:39:51.125 325 12573.25 70.30 55138.05 88888.00 2009-11-21 05:39:51.250 325 12573.23 70.30 55138.03 88888.00 2009-11-21 05:39:51.375 325 12573.20 70.30 55138.00 88888.00 2009-11-21 05:39:51.500 325 12573.20 70.28 55138.00 88888.00 2009-11-21 05:39:51.625 325 12573.20 70.28 55138.00 88888.00 2009-11-21 05:39:51.750 325 12573.15 70.30 55138.03 88888.00 2009-11-21 05:39:51.875 325 12573.17 70.28 55137.97 88888.00 2009-11-21 05:39:52.000 325 12573.17 70.28 55137.95 88888.00 2009-11-21 05:39:52.125 325 12573.17 70.28 55138.00 88888.00 2009-11-21 05:39:52.250 325 12573.17 70.25 55138.05 88888.00 2009-11-21 05:39:52.375 325 12573.20 70.30 55138.05 88888.00 2009-11-21 05:39:52.500 325 12573.20 70.33 55138.03 88888.00 2009-11-21 05:39:52.625 325 12573.17 70.30 55138.03 88888.00 2009-11-21 05:39:52.750 325 12573.17 70.28 55137.97 88888.00 2009-11-21 05:39:52.875 325 12573.15 70.25 55138.03 88888.00 2009-11-21 05:39:53.000 325 12573.08 70.28 55138.03 88888.00 2009-11-21 05:39:53.125 325 12573.10 70.30 55138.03 88888.00 2009-11-21 05:39:53.250 325 12573.15 70.25 55138.00 88888.00 2009-11-21 05:39:53.375 325 12573.23 70.25 55137.97 88888.00 2009-11-21 05:39:53.500 325 12573.20 70.28 55138.00 88888.00 2009-11-21 05:39:53.625 325 12573.17 70.28 55138.00 88888.00 2009-11-21 05:39:53.750 325 12573.15 70.30 55138.00 88888.00 2009-11-21 05:39:53.875 325 12573.15 70.30 55137.97 88888.00 2009-11-21 05:39:54.000 325 12573.10 70.28 55137.95 88888.00 2009-11-21 05:39:54.125 325 12573.10 70.28 55137.95 88888.00 2009-11-21 05:39:54.250 325 12573.08 70.28 55138.00 88888.00 2009-11-21 05:39:54.375 325 12573.08 70.28 55138.00 88888.00 2009-11-21 05:39:54.500 325 12573.10 70.28 55138.00 88888.00 2009-11-21 05:39:54.625 325 12573.10 70.28 55137.97 88888.00 2009-11-21 05:39:54.750 325 12573.17 70.28 55137.97 88888.00 2009-11-21 05:39:54.875 325 12573.20 70.28 55137.97 88888.00 2009-11-21 05:39:55.000 325 12573.23 70.30 55137.95 88888.00 2009-11-21 05:39:55.125 325 12573.25 70.25 55138.00 88888.00 2009-11-21 05:39:55.250 325 12573.17 70.28 55138.00 88888.00 2009-11-21 05:39:55.375 325 12573.12 70.28 55138.00 88888.00 2009-11-21 05:39:55.500 325 12573.15 70.28 55138.00 88888.00 2009-11-21 05:39:55.625 325 12573.15 70.30 55137.97 88888.00 2009-11-21 05:39:55.750 325 12573.20 70.28 55137.97 88888.00 2009-11-21 05:39:55.875 325 12573.23 70.25 55137.97 88888.00 2009-11-21 05:39:56.000 325 12573.15 70.30 55137.97 88888.00 2009-11-21 05:39:56.125 325 12573.17 70.28 55137.97 88888.00 2009-11-21 05:39:56.250 325 12573.15 70.25 55137.97 88888.00 2009-11-21 05:39:56.375 325 12573.15 70.30 55137.95 88888.00 2009-11-21 05:39:56.500 325 12573.20 70.30 55137.95 88888.00 2009-11-21 05:39:56.625 325 12573.23 70.28 55137.97 88888.00 2009-11-21 05:39:56.750 325 12573.15 70.28 55138.00 88888.00 2009-11-21 05:39:56.875 325 12573.12 70.25 55137.97 88888.00 2009-11-21 05:39:57.000 325 12573.15 70.28 55137.97 88888.00 2009-11-21 05:39:57.125 325 12573.10 70.30 55137.97 88888.00 2009-11-21 05:39:57.250 325 12573.05 70.28 55137.95 88888.00 2009-11-21 05:39:57.375 325 12573.12 70.30 55137.95 88888.00 2009-11-21 05:39:57.500 325 12573.15 70.28 55137.95 88888.00 2009-11-21 05:39:57.625 325 12573.15 70.28 55137.97 88888.00 2009-11-21 05:39:57.750 325 12573.12 70.30 55138.00 88888.00 2009-11-21 05:39:57.875 325 12573.10 70.30 55137.97 88888.00 2009-11-21 05:39:58.000 325 12573.10 70.28 55137.97 88888.00 2009-11-21 05:39:58.125 325 12573.12 70.28 55137.97 88888.00 2009-11-21 05:39:58.250 325 12573.10 70.28 55137.97 88888.00 2009-11-21 05:39:58.375 325 12573.12 70.30 55138.00 88888.00 2009-11-21 05:39:58.500 325 12573.05 70.30 55138.00 88888.00 2009-11-21 05:39:58.625 325 12573.05 70.30 55137.97 88888.00 2009-11-21 05:39:58.750 325 12573.10 70.30 55137.93 88888.00 2009-11-21 05:39:58.875 325 12573.15 70.28 55137.95 88888.00 2009-11-21 05:39:59.000 325 12573.12 70.28 55137.97 88888.00 2009-11-21 05:39:59.125 325 12573.12 70.28 55137.95 88888.00 2009-11-21 05:39:59.250 325 12573.10 70.22 55137.97 88888.00 2009-11-21 05:39:59.375 325 12573.10 70.25 55137.93 88888.00 2009-11-21 05:39:59.500 325 12573.08 70.25 55137.95 88888.00 2009-11-21 05:39:59.625 325 12573.10 70.25 55137.95 88888.00 2009-11-21 05:39:59.750 325 12573.08 70.25 55137.97 88888.00 2009-11-21 05:39:59.875 325 12573.05 70.25 55137.95 88888.00 2009-11-21 05:40:00.000 325 12573.00 70.28 55137.97 88888.00 2009-11-21 05:40:00.125 325 12573.05 70.28 55138.00 88888.00 2009-11-21 05:40:00.250 325 12573.05 70.28 55138.00 88888.00 2009-11-21 05:40:00.375 325 12573.12 70.30 55138.00 88888.00 2009-11-21 05:40:00.500 325 12573.12 70.28 55138.00 88888.00 2009-11-21 05:40:00.625 325 12573.02 70.25 55138.00 88888.00 2009-11-21 05:40:00.750 325 12572.95 70.25 55137.95 88888.00 2009-11-21 05:40:00.875 325 12572.98 70.28 55137.97 88888.00 2009-11-21 05:40:01.000 325 12573.02 70.25 55137.97 88888.00 2009-11-21 05:40:01.125 325 12573.00 70.28 55137.97 88888.00 2009-11-21 05:40:01.250 325 12573.02 70.22 55137.93 88888.00 2009-11-21 05:40:01.375 325 12573.02 70.28 55137.93 88888.00 2009-11-21 05:40:01.500 325 12572.98 70.25 55137.93 88888.00 2009-11-21 05:40:01.625 325 12572.95 70.25 55137.95 88888.00 2009-11-21 05:40:01.750 325 12572.98 70.25 55137.97 88888.00 2009-11-21 05:40:01.875 325 12573.00 70.25 55137.95 88888.00 2009-11-21 05:40:02.000 325 12573.05 70.25 55137.97 88888.00 2009-11-21 05:40:02.125 325 12573.02 70.28 55137.97 88888.00 2009-11-21 05:40:02.250 325 12572.98 70.22 55137.97 88888.00 2009-11-21 05:40:02.375 325 12572.98 70.22 55137.95 88888.00 2009-11-21 05:40:02.500 325 12572.98 70.25 55137.95 88888.00 2009-11-21 05:40:02.625 325 12572.95 70.28 55137.95 88888.00 2009-11-21 05:40:02.750 325 12572.98 70.28 55137.95 88888.00 2009-11-21 05:40:02.875 325 12572.98 70.25 55137.93 88888.00 2009-11-21 05:40:03.000 325 12573.00 70.25 55137.93 88888.00 2009-11-21 05:40:03.125 325 12572.98 70.25 55137.95 88888.00 2009-11-21 05:40:03.250 325 12572.92 70.22 55137.95 88888.00 2009-11-21 05:40:03.375 325 12572.98 70.22 55137.90 88888.00 2009-11-21 05:40:03.500 325 12572.95 70.22 55137.90 88888.00 2009-11-21 05:40:03.625 325 12572.92 70.25 55137.90 88888.00 2009-11-21 05:40:03.750 325 12572.92 70.25 55137.90 88888.00 2009-11-21 05:40:03.875 325 12572.95 70.22 55137.90 88888.00 2009-11-21 05:40:04.000 325 12572.92 70.25 55137.90 88888.00 2009-11-21 05:40:04.125 325 12572.92 70.22 55137.90 88888.00 2009-11-21 05:40:04.250 325 12572.90 70.22 55137.95 88888.00 2009-11-21 05:40:04.375 325 12572.95 70.25 55137.95 88888.00 2009-11-21 05:40:04.500 325 12572.98 70.25 55137.97 88888.00 2009-11-21 05:40:04.625 325 12572.98 70.25 55137.95 88888.00 2009-11-21 05:40:04.750 325 12572.92 70.22 55137.95 88888.00 2009-11-21 05:40:04.875 325 12572.85 70.25 55137.95 88888.00 2009-11-21 05:40:05.000 325 12572.85 70.25 55137.95 88888.00 2009-11-21 05:40:05.125 325 12572.85 70.25 55137.95 88888.00 2009-11-21 05:40:05.250 325 12572.95 70.22 55137.95 88888.00 2009-11-21 05:40:05.375 325 12573.00 70.25 55137.93 88888.00 2009-11-21 05:40:05.500 325 12572.98 70.28 55137.95 88888.00 2009-11-21 05:40:05.625 325 12573.02 70.28 55137.95 88888.00 2009-11-21 05:40:05.750 325 12573.00 70.25 55137.93 88888.00 2009-11-21 05:40:05.875 325 12572.98 70.30 55137.93 88888.00 2009-11-21 05:40:06.000 325 12572.98 70.30 55137.93 88888.00 2009-11-21 05:40:06.125 325 12572.98 70.28 55137.90 88888.00 2009-11-21 05:40:06.250 325 12572.95 70.25 55137.93 88888.00 2009-11-21 05:40:06.375 325 12572.98 70.28 55137.93 88888.00 2009-11-21 05:40:06.500 325 12573.00 70.28 55137.93 88888.00 2009-11-21 05:40:06.625 325 12572.98 70.25 55137.90 88888.00 2009-11-21 05:40:06.750 325 12573.00 70.25 55137.93 88888.00 2009-11-21 05:40:06.875 325 12573.00 70.28 55137.93 88888.00 2009-11-21 05:40:07.000 325 12573.00 70.28 55137.93 88888.00 2009-11-21 05:40:07.125 325 12573.00 70.28 55137.97 88888.00 2009-11-21 05:40:07.250 325 12572.95 70.25 55137.97 88888.00 2009-11-21 05:40:07.375 325 12572.95 70.25 55137.97 88888.00 2009-11-21 05:40:07.500 325 12572.90 70.28 55137.95 88888.00 2009-11-21 05:40:07.625 325 12572.90 70.30 55137.93 88888.00 2009-11-21 05:40:07.750 325 12572.92 70.28 55137.95 88888.00 2009-11-21 05:40:07.875 325 12572.95 70.25 55137.93 88888.00 2009-11-21 05:40:08.000 325 12572.98 70.28 55137.93 88888.00 2009-11-21 05:40:08.125 325 12572.98 70.28 55137.90 88888.00 2009-11-21 05:40:08.250 325 12572.98 70.25 55137.88 88888.00 2009-11-21 05:40:08.375 325 12572.95 70.28 55137.88 88888.00 2009-11-21 05:40:08.500 325 12572.90 70.28 55137.90 88888.00 2009-11-21 05:40:08.625 325 12572.95 70.28 55137.88 88888.00 2009-11-21 05:40:08.750 325 12572.95 70.30 55137.93 88888.00 2009-11-21 05:40:08.875 325 12572.85 70.30 55137.90 88888.00 2009-11-21 05:40:09.000 325 12572.83 70.28 55137.90 88888.00 2009-11-21 05:40:09.125 325 12572.90 70.25 55137.93 88888.00 2009-11-21 05:40:09.250 325 12572.85 70.28 55137.95 88888.00 2009-11-21 05:40:09.375 325 12572.85 70.30 55137.95 88888.00 2009-11-21 05:40:09.500 325 12572.85 70.30 55137.95 88888.00 2009-11-21 05:40:09.625 325 12572.85 70.25 55137.90 88888.00 2009-11-21 05:40:09.750 325 12572.85 70.28 55137.90 88888.00 2009-11-21 05:40:09.875 325 12572.83 70.28 55137.93 88888.00 2009-11-21 05:40:10.000 325 12572.75 70.28 55137.93 88888.00 2009-11-21 05:40:10.125 325 12572.75 70.30 55137.95 88888.00 2009-11-21 05:40:10.250 325 12572.77 70.30 55137.97 88888.00 2009-11-21 05:40:10.375 325 12572.85 70.28 55137.97 88888.00 2009-11-21 05:40:10.500 325 12572.83 70.30 55137.93 88888.00 2009-11-21 05:40:10.625 325 12572.83 70.30 55137.93 88888.00 2009-11-21 05:40:10.750 325 12572.88 70.28 55137.93 88888.00 2009-11-21 05:40:10.875 325 12572.88 70.28 55137.90 88888.00 2009-11-21 05:40:11.000 325 12572.83 70.30 55137.93 88888.00 2009-11-21 05:40:11.125 325 12572.80 70.30 55137.93 88888.00 2009-11-21 05:40:11.250 325 12572.80 70.30 55137.95 88888.00 2009-11-21 05:40:11.375 325 12572.85 70.30 55138.00 88888.00 2009-11-21 05:40:11.500 325 12572.85 70.30 55138.00 88888.00 2009-11-21 05:40:11.625 325 12572.85 70.28 55137.97 88888.00 2009-11-21 05:40:11.750 325 12572.83 70.28 55137.95 88888.00 2009-11-21 05:40:11.875 325 12572.85 70.28 55137.95 88888.00 2009-11-21 05:40:12.000 325 12572.85 70.30 55137.93 88888.00 2009-11-21 05:40:12.125 325 12572.85 70.28 55137.97 88888.00 2009-11-21 05:40:12.250 325 12572.85 70.25 55137.95 88888.00 2009-11-21 05:40:12.375 325 12572.88 70.30 55137.93 88888.00 2009-11-21 05:40:12.500 325 12572.90 70.30 55137.90 88888.00 2009-11-21 05:40:12.625 325 12572.85 70.33 55137.93 88888.00 2009-11-21 05:40:12.750 325 12572.77 70.30 55137.93 88888.00 2009-11-21 05:40:12.875 325 12572.77 70.30 55137.95 88888.00 2009-11-21 05:40:13.000 325 12572.80 70.30 55137.93 88888.00 2009-11-21 05:40:13.125 325 12572.80 70.33 55137.90 88888.00 2009-11-21 05:40:13.250 325 12572.83 70.30 55137.90 88888.00 2009-11-21 05:40:13.375 325 12572.85 70.33 55137.93 88888.00 2009-11-21 05:40:13.500 325 12572.85 70.33 55137.93 88888.00 2009-11-21 05:40:13.625 325 12572.90 70.30 55137.93 88888.00 2009-11-21 05:40:13.750 325 12572.90 70.30 55137.93 88888.00 2009-11-21 05:40:13.875 325 12572.88 70.30 55137.93 88888.00 2009-11-21 05:40:14.000 325 12572.88 70.30 55137.93 88888.00 2009-11-21 05:40:14.125 325 12572.90 70.33 55137.93 88888.00 2009-11-21 05:40:14.250 325 12572.85 70.33 55137.93 88888.00 2009-11-21 05:40:14.375 325 12572.88 70.33 55137.93 88888.00 2009-11-21 05:40:14.500 325 12572.88 70.30 55137.90 88888.00 2009-11-21 05:40:14.625 325 12572.88 70.33 55137.90 88888.00 2009-11-21 05:40:14.750 325 12572.85 70.33 55137.90 88888.00 2009-11-21 05:40:14.875 325 12572.85 70.35 55137.93 88888.00 2009-11-21 05:40:15.000 325 12572.83 70.33 55137.95 88888.00 2009-11-21 05:40:15.125 325 12572.80 70.30 55137.95 88888.00 2009-11-21 05:40:15.250 325 12572.75 70.33 55137.88 88888.00 2009-11-21 05:40:15.375 325 12572.80 70.33 55137.88 88888.00 2009-11-21 05:40:15.500 325 12572.83 70.33 55137.88 88888.00 2009-11-21 05:40:15.625 325 12572.85 70.35 55137.88 88888.00 2009-11-21 05:40:15.750 325 12572.88 70.33 55137.88 88888.00 2009-11-21 05:40:15.875 325 12572.83 70.35 55137.85 88888.00 2009-11-21 05:40:16.000 325 12572.83 70.33 55137.85 88888.00 2009-11-21 05:40:16.125 325 12572.85 70.30 55137.88 88888.00 2009-11-21 05:40:16.250 325 12572.80 70.35 55137.90 88888.00 2009-11-21 05:40:16.375 325 12572.80 70.35 55137.93 88888.00 2009-11-21 05:40:16.500 325 12572.83 70.35 55137.88 88888.00 2009-11-21 05:40:16.625 325 12572.83 70.35 55137.90 88888.00 2009-11-21 05:40:16.750 325 12572.77 70.35 55137.88 88888.00 2009-11-21 05:40:16.875 325 12572.83 70.33 55137.90 88888.00 2009-11-21 05:40:17.000 325 12572.90 70.33 55137.88 88888.00 2009-11-21 05:40:17.125 325 12572.85 70.35 55137.90 88888.00 2009-11-21 05:40:17.250 325 12572.70 70.38 55137.88 88888.00 2009-11-21 05:40:17.375 325 12572.70 70.38 55137.88 88888.00 2009-11-21 05:40:17.500 325 12572.75 70.35 55137.90 88888.00 2009-11-21 05:40:17.625 325 12572.80 70.38 55137.90 88888.00 2009-11-21 05:40:17.750 325 12572.83 70.35 55137.88 88888.00 2009-11-21 05:40:17.875 325 12572.85 70.33 55137.88 88888.00 2009-11-21 05:40:18.000 325 12572.83 70.33 55137.85 88888.00 2009-11-21 05:40:18.125 325 12572.77 70.35 55137.85 88888.00 2009-11-21 05:40:18.250 325 12572.77 70.35 55137.85 88888.00 2009-11-21 05:40:18.375 325 12572.77 70.35 55137.88 88888.00 2009-11-21 05:40:18.500 325 12572.73 70.38 55137.90 88888.00 2009-11-21 05:40:18.625 325 12572.73 70.38 55137.93 88888.00 2009-11-21 05:40:18.750 325 12572.77 70.38 55137.88 88888.00 2009-11-21 05:40:18.875 325 12572.75 70.35 55137.88 88888.00 2009-11-21 05:40:19.000 325 12572.73 70.35 55137.90 88888.00 2009-11-21 05:40:19.125 325 12572.70 70.35 55137.90 88888.00 2009-11-21 05:40:19.250 325 12572.70 70.33 55137.93 88888.00 2009-11-21 05:40:19.375 325 12572.75 70.35 55137.90 88888.00 2009-11-21 05:40:19.500 325 12572.75 70.35 55137.93 88888.00 2009-11-21 05:40:19.625 325 12572.75 70.38 55137.90 88888.00 2009-11-21 05:40:19.750 325 12572.83 70.38 55137.93 88888.00 2009-11-21 05:40:19.875 325 12572.80 70.38 55137.95 88888.00 2009-11-21 05:40:20.000 325 12572.75 70.38 55137.93 88888.00 2009-11-21 05:40:20.125 325 12572.73 70.40 55137.90 88888.00 2009-11-21 05:40:20.250 325 12572.73 70.38 55137.85 88888.00 2009-11-21 05:40:20.375 325 12572.77 70.38 55137.88 88888.00 2009-11-21 05:40:20.500 325 12572.75 70.38 55137.90 88888.00 2009-11-21 05:40:20.625 325 12572.75 70.35 55137.90 88888.00 2009-11-21 05:40:20.750 325 12572.83 70.38 55137.90 88888.00 2009-11-21 05:40:20.875 325 12572.90 70.38 55137.90 88888.00 2009-11-21 05:40:21.000 325 12572.83 70.38 55137.90 88888.00 2009-11-21 05:40:21.125 325 12572.83 70.40 55137.88 88888.00 2009-11-21 05:40:21.250 325 12572.83 70.40 55137.90 88888.00 2009-11-21 05:40:21.375 325 12572.80 70.40 55137.85 88888.00 2009-11-21 05:40:21.500 325 12572.77 70.35 55137.88 88888.00 2009-11-21 05:40:21.625 325 12572.77 70.38 55137.85 88888.00 2009-11-21 05:40:21.750 325 12572.80 70.38 55137.82 88888.00 2009-11-21 05:40:21.875 325 12572.80 70.40 55137.85 88888.00 2009-11-21 05:40:22.000 325 12572.75 70.40 55137.88 88888.00 2009-11-21 05:40:22.125 325 12572.67 70.40 55137.85 88888.00 2009-11-21 05:40:22.250 325 12572.62 70.38 55137.88 88888.00 2009-11-21 05:40:22.375 325 12572.65 70.40 55137.90 88888.00 2009-11-21 05:40:22.500 325 12572.60 70.40 55137.88 88888.00 2009-11-21 05:40:22.625 325 12572.60 70.40 55137.88 88888.00 2009-11-21 05:40:22.750 325 12572.70 70.40 55137.90 88888.00 2009-11-21 05:40:22.875 325 12572.70 70.40 55137.85 88888.00 2009-11-21 05:40:23.000 325 12572.70 70.40 55137.88 88888.00 2009-11-21 05:40:23.125 325 12572.65 70.40 55137.85 88888.00 2009-11-21 05:40:23.250 325 12572.60 70.40 55137.88 88888.00 2009-11-21 05:40:23.375 325 12572.67 70.40 55137.88 88888.00 2009-11-21 05:40:23.500 325 12572.62 70.40 55137.88 88888.00 2009-11-21 05:40:23.625 325 12572.65 70.40 55137.85 88888.00 2009-11-21 05:40:23.750 325 12572.70 70.40 55137.88 88888.00 2009-11-21 05:40:23.875 325 12572.70 70.40 55137.88 88888.00 2009-11-21 05:40:24.000 325 12572.60 70.40 55137.85 88888.00 2009-11-21 05:40:24.125 325 12572.60 70.40 55137.82 88888.00 2009-11-21 05:40:24.250 325 12572.62 70.38 55137.85 88888.00 2009-11-21 05:40:24.375 325 12572.70 70.40 55137.85 88888.00 2009-11-21 05:40:24.500 325 12572.65 70.40 55137.90 88888.00 2009-11-21 05:40:24.625 325 12572.65 70.40 55137.88 88888.00 2009-11-21 05:40:24.750 325 12572.67 70.40 55137.85 88888.00 2009-11-21 05:40:24.875 325 12572.65 70.40 55137.88 88888.00 2009-11-21 05:40:25.000 325 12572.65 70.40 55137.88 88888.00 2009-11-21 05:40:25.125 325 12572.73 70.42 55137.90 88888.00 2009-11-21 05:40:25.250 325 12572.67 70.40 55137.90 88888.00 2009-11-21 05:40:25.375 325 12572.62 70.42 55137.90 88888.00 2009-11-21 05:40:25.500 325 12572.62 70.42 55137.90 88888.00 2009-11-21 05:40:25.625 325 12572.65 70.42 55137.90 88888.00 2009-11-21 05:40:25.750 325 12572.62 70.42 55137.90 88888.00 2009-11-21 05:40:25.875 325 12572.62 70.42 55137.90 88888.00 2009-11-21 05:40:26.000 325 12572.62 70.42 55137.90 88888.00 2009-11-21 05:40:26.125 325 12572.60 70.42 55137.93 88888.00 2009-11-21 05:40:26.250 325 12572.52 70.42 55137.93 88888.00 2009-11-21 05:40:26.375 325 12572.58 70.40 55137.93 88888.00 2009-11-21 05:40:26.500 325 12572.58 70.42 55137.88 88888.00 2009-11-21 05:40:26.625 325 12572.60 70.42 55137.88 88888.00 2009-11-21 05:40:26.750 325 12572.65 70.42 55137.90 88888.00 2009-11-21 05:40:26.875 325 12572.60 70.42 55137.90 88888.00 2009-11-21 05:40:27.000 325 12572.58 70.42 55137.88 88888.00 2009-11-21 05:40:27.125 325 12572.58 70.42 55137.90 88888.00 2009-11-21 05:40:27.250 325 12572.55 70.42 55137.90 88888.00 2009-11-21 05:40:27.375 325 12572.60 70.42 55137.90 88888.00 2009-11-21 05:40:27.500 325 12572.60 70.42 55137.90 88888.00 2009-11-21 05:40:27.625 325 12572.60 70.42 55137.90 88888.00 2009-11-21 05:40:27.750 325 12572.65 70.45 55137.93 88888.00 2009-11-21 05:40:27.875 325 12572.67 70.42 55137.93 88888.00 2009-11-21 05:40:28.000 325 12572.70 70.42 55137.93 88888.00 2009-11-21 05:40:28.125 325 12572.65 70.42 55137.93 88888.00 2009-11-21 05:40:28.250 325 12572.60 70.42 55137.90 88888.00 2009-11-21 05:40:28.375 325 12572.62 70.42 55137.88 88888.00 2009-11-21 05:40:28.500 325 12572.58 70.42 55137.85 88888.00 2009-11-21 05:40:28.625 325 12572.60 70.45 55137.82 88888.00 2009-11-21 05:40:28.750 325 12572.65 70.42 55137.88 88888.00 2009-11-21 05:40:28.875 325 12572.65 70.42 55137.88 88888.00 2009-11-21 05:40:29.000 325 12572.62 70.45 55137.90 88888.00 2009-11-21 05:40:29.125 325 12572.62 70.45 55137.90 88888.00 2009-11-21 05:40:29.250 325 12572.55 70.45 55137.85 88888.00 2009-11-21 05:40:29.375 325 12572.60 70.45 55137.82 88888.00 2009-11-21 05:40:29.500 325 12572.62 70.45 55137.85 88888.00 2009-11-21 05:40:29.625 325 12572.65 70.45 55137.85 88888.00 2009-11-21 05:40:29.750 325 12572.58 70.45 55137.85 88888.00 2009-11-21 05:40:29.875 325 12572.55 70.47 55137.85 88888.00 2009-11-21 05:40:30.000 325 12572.62 70.45 55137.85 88888.00 2009-11-21 05:40:30.125 325 12572.67 70.47 55137.88 88888.00 2009-11-21 05:40:30.250 325 12572.67 70.45 55137.88 88888.00 2009-11-21 05:40:30.375 325 12572.67 70.50 55137.85 88888.00 2009-11-21 05:40:30.500 325 12572.65 70.47 55137.90 88888.00 2009-11-21 05:40:30.625 325 12572.65 70.47 55137.90 88888.00 2009-11-21 05:40:30.750 325 12572.62 70.47 55137.90 88888.00 2009-11-21 05:40:30.875 325 12572.60 70.50 55137.93 88888.00 2009-11-21 05:40:31.000 325 12572.60 70.50 55137.90 88888.00 2009-11-21 05:40:31.125 325 12572.60 70.47 55137.90 88888.00 2009-11-21 05:40:31.250 325 12572.55 70.45 55137.88 88888.00 2009-11-21 05:40:31.375 325 12572.52 70.47 55137.88 88888.00 2009-11-21 05:40:31.500 325 12572.48 70.47 55137.85 88888.00 2009-11-21 05:40:31.625 325 12572.58 70.47 55137.82 88888.00 2009-11-21 05:40:31.750 325 12572.67 70.47 55137.82 88888.00 2009-11-21 05:40:31.875 325 12572.65 70.50 55137.85 88888.00 2009-11-21 05:40:32.000 325 12572.62 70.47 55137.82 88888.00 2009-11-21 05:40:32.125 325 12572.60 70.47 55137.85 88888.00 2009-11-21 05:40:32.250 325 12572.62 70.50 55137.88 88888.00 2009-11-21 05:40:32.375 325 12572.70 70.50 55137.88 88888.00 2009-11-21 05:40:32.500 325 12572.67 70.50 55137.88 88888.00 2009-11-21 05:40:32.625 325 12572.62 70.50 55137.88 88888.00 2009-11-21 05:40:32.750 325 12572.62 70.47 55137.88 88888.00 2009-11-21 05:40:32.875 325 12572.67 70.50 55137.85 88888.00 2009-11-21 05:40:33.000 325 12572.73 70.50 55137.78 88888.00 2009-11-21 05:40:33.125 325 12572.65 70.50 55137.85 88888.00 2009-11-21 05:40:33.250 325 12572.50 70.50 55137.88 88888.00 2009-11-21 05:40:33.375 325 12572.55 70.53 55137.90 88888.00 2009-11-21 05:40:33.500 325 12572.58 70.53 55137.90 88888.00 2009-11-21 05:40:33.625 325 12572.62 70.53 55137.88 88888.00 2009-11-21 05:40:33.750 325 12572.58 70.53 55137.88 88888.00 2009-11-21 05:40:33.875 325 12572.52 70.53 55137.90 88888.00 2009-11-21 05:40:34.000 325 12572.52 70.50 55137.88 88888.00 2009-11-21 05:40:34.125 325 12572.55 70.53 55137.88 88888.00 2009-11-21 05:40:34.250 325 12572.55 70.50 55137.85 88888.00 2009-11-21 05:40:34.375 325 12572.52 70.50 55137.82 88888.00 2009-11-21 05:40:34.500 325 12572.50 70.50 55137.82 88888.00 2009-11-21 05:40:34.625 325 12572.60 70.53 55137.85 88888.00 2009-11-21 05:40:34.750 325 12572.60 70.53 55137.85 88888.00 2009-11-21 05:40:34.875 325 12572.55 70.55 55137.85 88888.00 2009-11-21 05:40:35.000 325 12572.48 70.53 55137.82 88888.00 2009-11-21 05:40:35.125 325 12572.45 70.53 55137.85 88888.00 2009-11-21 05:40:35.250 325 12572.50 70.53 55137.88 88888.00 2009-11-21 05:40:35.375 325 12572.48 70.58 55137.88 88888.00 2009-11-21 05:40:35.500 325 12572.48 70.58 55137.88 88888.00 2009-11-21 05:40:35.625 325 12572.48 70.55 55137.85 88888.00 2009-11-21 05:40:35.750 325 12572.48 70.55 55137.88 88888.00 2009-11-21 05:40:35.875 325 12572.52 70.53 55137.90 88888.00 2009-11-21 05:40:36.000 325 12572.58 70.53 55137.88 88888.00 2009-11-21 05:40:36.125 325 12572.52 70.53 55137.88 88888.00 2009-11-21 05:40:36.250 325 12572.48 70.50 55137.88 88888.00 2009-11-21 05:40:36.375 325 12572.50 70.53 55137.90 88888.00 2009-11-21 05:40:36.500 325 12572.48 70.55 55137.90 88888.00 2009-11-21 05:40:36.625 325 12572.45 70.55 55137.90 88888.00 2009-11-21 05:40:36.750 325 12572.50 70.55 55137.90 88888.00 2009-11-21 05:40:36.875 325 12572.55 70.58 55137.90 88888.00 2009-11-21 05:40:37.000 325 12572.55 70.58 55137.90 88888.00 2009-11-21 05:40:37.125 325 12572.50 70.58 55137.93 88888.00 2009-11-21 05:40:37.250 325 12572.50 70.55 55137.90 88888.00 2009-11-21 05:40:37.375 325 12572.52 70.55 55137.90 88888.00 2009-11-21 05:40:37.500 325 12572.48 70.55 55137.88 88888.00 2009-11-21 05:40:37.625 325 12572.45 70.58 55137.90 88888.00 2009-11-21 05:40:37.750 325 12572.42 70.60 55137.93 88888.00 2009-11-21 05:40:37.875 325 12572.42 70.60 55137.90 88888.00 2009-11-21 05:40:38.000 325 12572.40 70.58 55137.85 88888.00 2009-11-21 05:40:38.125 325 12572.42 70.58 55137.85 88888.00 2009-11-21 05:40:38.250 325 12572.42 70.58 55137.88 88888.00 2009-11-21 05:40:38.375 325 12572.45 70.60 55137.88 88888.00 2009-11-21 05:40:38.500 325 12572.50 70.58 55137.85 88888.00 2009-11-21 05:40:38.625 325 12572.55 70.58 55137.82 88888.00 2009-11-21 05:40:38.750 325 12572.50 70.58 55137.85 88888.00 2009-11-21 05:40:38.875 325 12572.45 70.58 55137.82 88888.00 2009-11-21 05:40:39.000 325 12572.48 70.58 55137.82 88888.00 2009-11-21 05:40:39.125 325 12572.42 70.60 55137.85 88888.00 2009-11-21 05:40:39.250 325 12572.33 70.60 55137.90 88888.00 2009-11-21 05:40:39.375 325 12572.40 70.60 55137.93 88888.00 2009-11-21 05:40:39.500 325 12572.38 70.60 55137.90 88888.00 2009-11-21 05:40:39.625 325 12572.40 70.58 55137.88 88888.00 2009-11-21 05:40:39.750 325 12572.40 70.60 55137.85 88888.00 2009-11-21 05:40:39.875 325 12572.50 70.60 55137.88 88888.00 2009-11-21 05:40:40.000 325 12572.50 70.60 55137.85 88888.00 2009-11-21 05:40:40.125 325 12572.45 70.60 55137.85 88888.00 2009-11-21 05:40:40.250 325 12572.42 70.60 55137.85 88888.00 2009-11-21 05:40:40.375 325 12572.48 70.62 55137.85 88888.00 2009-11-21 05:40:40.500 325 12572.48 70.65 55137.90 88888.00 2009-11-21 05:40:40.625 325 12572.52 70.65 55137.88 88888.00 2009-11-21 05:40:40.750 325 12572.52 70.62 55137.88 88888.00 2009-11-21 05:40:40.875 325 12572.45 70.65 55137.85 88888.00 2009-11-21 05:40:41.000 325 12572.45 70.65 55137.80 88888.00 2009-11-21 05:40:41.125 325 12572.45 70.65 55137.80 88888.00 2009-11-21 05:40:41.250 325 12572.45 70.65 55137.82 88888.00 2009-11-21 05:40:41.375 325 12572.45 70.67 55137.82 88888.00 2009-11-21 05:40:41.500 325 12572.45 70.67 55137.82 88888.00 2009-11-21 05:40:41.625 325 12572.48 70.67 55137.82 88888.00 2009-11-21 05:40:41.750 325 12572.52 70.67 55137.85 88888.00 2009-11-21 05:40:41.875 325 12572.48 70.67 55137.85 88888.00 2009-11-21 05:40:42.000 325 12572.45 70.67 55137.85 88888.00 2009-11-21 05:40:42.125 325 12572.42 70.67 55137.88 88888.00 2009-11-21 05:40:42.250 325 12572.38 70.67 55137.88 88888.00 2009-11-21 05:40:42.375 325 12572.38 70.67 55137.88 88888.00 2009-11-21 05:40:42.500 325 12572.42 70.67 55137.90 88888.00 2009-11-21 05:40:42.625 325 12572.42 70.67 55137.90 88888.00 2009-11-21 05:40:42.750 325 12572.42 70.67 55137.90 88888.00 2009-11-21 05:40:42.875 325 12572.38 70.67 55137.90 88888.00 2009-11-21 05:40:43.000 325 12572.33 70.67 55137.90 88888.00 2009-11-21 05:40:43.125 325 12572.33 70.70 55137.88 88888.00 2009-11-21 05:40:43.250 325 12572.25 70.67 55137.93 88888.00 2009-11-21 05:40:43.375 325 12572.30 70.70 55137.90 88888.00 2009-11-21 05:40:43.500 325 12572.35 70.72 55137.90 88888.00 2009-11-21 05:40:43.625 325 12572.40 70.72 55137.90 88888.00 2009-11-21 05:40:43.750 325 12572.40 70.70 55137.90 88888.00 2009-11-21 05:40:43.875 325 12572.40 70.72 55137.88 88888.00 2009-11-21 05:40:44.000 325 12572.35 70.72 55137.88 88888.00 2009-11-21 05:40:44.125 325 12572.33 70.72 55137.88 88888.00 2009-11-21 05:40:44.250 325 12572.30 70.72 55137.88 88888.00 2009-11-21 05:40:44.375 325 12572.38 70.75 55137.88 88888.00 2009-11-21 05:40:44.500 325 12572.38 70.75 55137.88 88888.00 2009-11-21 05:40:44.625 325 12572.40 70.75 55137.85 88888.00 2009-11-21 05:40:44.750 325 12572.33 70.75 55137.85 88888.00 2009-11-21 05:40:44.875 325 12572.27 70.72 55137.85 88888.00 2009-11-21 05:40:45.000 325 12572.27 70.72 55137.85 88888.00 2009-11-21 05:40:45.125 325 12572.33 70.72 55137.82 88888.00 2009-11-21 05:40:45.250 325 12572.27 70.70 55137.85 88888.00 2009-11-21 05:40:45.375 325 12572.27 70.72 55137.82 88888.00 2009-11-21 05:40:45.500 325 12572.33 70.72 55137.82 88888.00 2009-11-21 05:40:45.625 325 12572.35 70.75 55137.82 88888.00 2009-11-21 05:40:45.750 325 12572.33 70.75 55137.82 88888.00 2009-11-21 05:40:45.875 325 12572.27 70.78 55137.85 88888.00 2009-11-21 05:40:46.000 325 12572.30 70.80 55137.88 88888.00 2009-11-21 05:40:46.125 325 12572.30 70.80 55137.85 88888.00 2009-11-21 05:40:46.250 325 12572.30 70.80 55137.82 88888.00 2009-11-21 05:40:46.375 325 12572.35 70.80 55137.85 88888.00 2009-11-21 05:40:46.500 325 12572.33 70.78 55137.88 88888.00 2009-11-21 05:40:46.625 325 12572.33 70.78 55137.88 88888.00 2009-11-21 05:40:46.750 325 12572.38 70.75 55137.88 88888.00 2009-11-21 05:40:46.875 325 12572.33 70.78 55137.85 88888.00 2009-11-21 05:40:47.000 325 12572.35 70.80 55137.82 88888.00 2009-11-21 05:40:47.125 325 12572.35 70.80 55137.82 88888.00 2009-11-21 05:40:47.250 325 12572.27 70.80 55137.82 88888.00 2009-11-21 05:40:47.375 325 12572.35 70.83 55137.82 88888.00 2009-11-21 05:40:47.500 325 12572.30 70.83 55137.85 88888.00 2009-11-21 05:40:47.625 325 12572.27 70.83 55137.82 88888.00 2009-11-21 05:40:47.750 325 12572.27 70.80 55137.85 88888.00 2009-11-21 05:40:47.875 325 12572.38 70.83 55137.85 88888.00 2009-11-21 05:40:48.000 325 12572.38 70.83 55137.85 88888.00 2009-11-21 05:40:48.125 325 12572.33 70.83 55137.82 88888.00 2009-11-21 05:40:48.250 325 12572.27 70.83 55137.82 88888.00 2009-11-21 05:40:48.375 325 12572.35 70.83 55137.80 88888.00 2009-11-21 05:40:48.500 325 12572.33 70.85 55137.82 88888.00 2009-11-21 05:40:48.625 325 12572.27 70.85 55137.82 88888.00 2009-11-21 05:40:48.750 325 12572.25 70.85 55137.82 88888.00 2009-11-21 05:40:48.875 325 12572.25 70.88 55137.85 88888.00 2009-11-21 05:40:49.000 325 12572.30 70.90 55137.85 88888.00 2009-11-21 05:40:49.125 325 12572.30 70.85 55137.88 88888.00 2009-11-21 05:40:49.250 325 12572.33 70.88 55137.85 88888.00 2009-11-21 05:40:49.375 325 12572.38 70.88 55137.82 88888.00 2009-11-21 05:40:49.500 325 12572.35 70.88 55137.85 88888.00 2009-11-21 05:40:49.625 325 12572.27 70.88 55137.88 88888.00 2009-11-21 05:40:49.750 325 12572.27 70.88 55137.85 88888.00 2009-11-21 05:40:49.875 325 12572.30 70.88 55137.82 88888.00 2009-11-21 05:40:50.000 325 12572.25 70.90 55137.78 88888.00 2009-11-21 05:40:50.125 325 12572.23 70.90 55137.78 88888.00 2009-11-21 05:40:50.250 325 12572.30 70.88 55137.78 88888.00 2009-11-21 05:40:50.375 325 12572.35 70.92 55137.82 88888.00 2009-11-21 05:40:50.500 325 12572.30 70.92 55137.82 88888.00 2009-11-21 05:40:50.625 325 12572.25 70.92 55137.80 88888.00 2009-11-21 05:40:50.750 325 12572.30 70.92 55137.78 88888.00 2009-11-21 05:40:50.875 325 12572.35 70.92 55137.82 88888.00 2009-11-21 05:40:51.000 325 12572.35 70.92 55137.85 88888.00 2009-11-21 05:40:51.125 325 12572.33 70.92 55137.82 88888.00 2009-11-21 05:40:51.250 325 12572.25 70.95 55137.80 88888.00 2009-11-21 05:40:51.375 325 12572.25 70.95 55137.80 88888.00 2009-11-21 05:40:51.500 325 12572.25 70.97 55137.80 88888.00 2009-11-21 05:40:51.625 325 12572.25 70.95 55137.85 88888.00 2009-11-21 05:40:51.750 325 12572.27 70.97 55137.82 88888.00 2009-11-21 05:40:51.875 325 12572.20 70.97 55137.80 88888.00 2009-11-21 05:40:52.000 325 12572.23 70.97 55137.82 88888.00 2009-11-21 05:40:52.125 325 12572.27 70.97 55137.82 88888.00 2009-11-21 05:40:52.250 325 12572.25 70.95 55137.82 88888.00 2009-11-21 05:40:52.375 325 12572.30 70.95 55137.82 88888.00 2009-11-21 05:40:52.500 325 12572.35 70.97 55137.80 88888.00 2009-11-21 05:40:52.625 325 12572.35 70.97 55137.80 88888.00 2009-11-21 05:40:52.750 325 12572.33 71.00 55137.82 88888.00 2009-11-21 05:40:52.875 325 12572.33 71.00 55137.80 88888.00 2009-11-21 05:40:53.000 325 12572.33 71.00 55137.80 88888.00 2009-11-21 05:40:53.125 325 12572.33 71.03 55137.82 88888.00 2009-11-21 05:40:53.250 325 12572.27 71.00 55137.82 88888.00 2009-11-21 05:40:53.375 325 12572.30 71.03 55137.85 88888.00 2009-11-21 05:40:53.500 325 12572.30 71.03 55137.82 88888.00 2009-11-21 05:40:53.625 325 12572.27 71.05 55137.82 88888.00 2009-11-21 05:40:53.750 325 12572.27 71.05 55137.85 88888.00 2009-11-21 05:40:53.875 325 12572.30 71.05 55137.85 88888.00 2009-11-21 05:40:54.000 325 12572.27 71.05 55137.82 88888.00 2009-11-21 05:40:54.125 325 12572.27 71.05 55137.80 88888.00 2009-11-21 05:40:54.250 325 12572.27 71.00 55137.82 88888.00 2009-11-21 05:40:54.375 325 12572.33 71.00 55137.80 88888.00 2009-11-21 05:40:54.500 325 12572.35 71.03 55137.80 88888.00 2009-11-21 05:40:54.625 325 12572.33 71.05 55137.80 88888.00 2009-11-21 05:40:54.750 325 12572.33 71.05 55137.80 88888.00 2009-11-21 05:40:54.875 325 12572.38 71.05 55137.82 88888.00 2009-11-21 05:40:55.000 325 12572.35 71.05 55137.80 88888.00 2009-11-21 05:40:55.125 325 12572.30 71.03 55137.82 88888.00 2009-11-21 05:40:55.250 325 12572.30 71.05 55137.82 88888.00 2009-11-21 05:40:55.375 325 12572.35 71.05 55137.82 88888.00 2009-11-21 05:40:55.500 325 12572.33 71.08 55137.82 88888.00 2009-11-21 05:40:55.625 325 12572.30 71.05 55137.82 88888.00 2009-11-21 05:40:55.750 325 12572.25 71.08 55137.82 88888.00 2009-11-21 05:40:55.875 325 12572.27 71.08 55137.82 88888.00 2009-11-21 05:40:56.000 325 12572.30 71.08 55137.80 88888.00 2009-11-21 05:40:56.125 325 12572.27 71.08 55137.80 88888.00 2009-11-21 05:40:56.250 325 12572.33 71.08 55137.82 88888.00 2009-11-21 05:40:56.375 325 12572.35 71.08 55137.80 88888.00 2009-11-21 05:40:56.500 325 12572.33 71.10 55137.82 88888.00 2009-11-21 05:40:56.625 325 12572.33 71.12 55137.82 88888.00 2009-11-21 05:40:56.750 325 12572.35 71.12 55137.82 88888.00 2009-11-21 05:40:56.875 325 12572.33 71.12 55137.82 88888.00 2009-11-21 05:40:57.000 325 12572.27 71.12 55137.80 88888.00 2009-11-21 05:40:57.125 325 12572.25 71.10 55137.82 88888.00 2009-11-21 05:40:57.250 325 12572.27 71.10 55137.78 88888.00 2009-11-21 05:40:57.375 325 12572.27 71.15 55137.75 88888.00 2009-11-21 05:40:57.500 325 12572.25 71.17 55137.75 88888.00 2009-11-21 05:40:57.625 325 12572.30 71.17 55137.80 88888.00 2009-11-21 05:40:57.750 325 12572.30 71.20 55137.82 88888.00 2009-11-21 05:40:57.875 325 12572.20 71.17 55137.82 88888.00 2009-11-21 05:40:58.000 325 12572.20 71.17 55137.80 88888.00 2009-11-21 05:40:58.125 325 12572.20 71.17 55137.80 88888.00 2009-11-21 05:40:58.250 325 12572.17 71.17 55137.80 88888.00 2009-11-21 05:40:58.375 325 12572.25 71.20 55137.78 88888.00 2009-11-21 05:40:58.500 325 12572.25 71.17 55137.78 88888.00 2009-11-21 05:40:58.625 325 12572.17 71.17 55137.78 88888.00 2009-11-21 05:40:58.750 325 12572.20 71.20 55137.80 88888.00 2009-11-21 05:40:58.875 325 12572.23 71.20 55137.78 88888.00 2009-11-21 05:40:59.000 325 12572.25 71.17 55137.75 88888.00 2009-11-21 05:40:59.125 325 12572.23 71.20 55137.78 88888.00 2009-11-21 05:40:59.250 325 12572.15 71.17 55137.82 88888.00 2009-11-21 05:40:59.375 325 12572.17 71.22 55137.80 88888.00 2009-11-21 05:40:59.500 325 12572.17 71.20 55137.80 88888.00 2009-11-21 05:40:59.625 325 12572.25 71.22 55137.80 88888.00 2009-11-21 05:40:59.750 325 12572.33 71.22 55137.82 88888.00 2009-11-21 05:40:59.875 325 12572.27 71.22 55137.78 88888.00 2009-11-21 05:41:00.000 325 12572.30 71.22 55137.78 88888.00 2009-11-21 05:41:00.125 325 12572.25 71.25 55137.78 88888.00 2009-11-21 05:41:00.250 325 12572.10 71.22 55137.80 88888.00 2009-11-21 05:41:00.375 325 12572.15 71.25 55137.80 88888.00 2009-11-21 05:41:00.500 325 12572.15 71.25 55137.85 88888.00 2009-11-21 05:41:00.625 325 12572.12 71.25 55137.80 88888.00 2009-11-21 05:41:00.750 325 12572.15 71.25 55137.78 88888.00 2009-11-21 05:41:00.875 325 12572.08 71.28 55137.75 88888.00 2009-11-21 05:41:01.000 325 12572.10 71.28 55137.75 88888.00 2009-11-21 05:41:01.125 325 12572.17 71.28 55137.80 88888.00 2009-11-21 05:41:01.250 325 12572.12 71.28 55137.80 88888.00 2009-11-21 05:41:01.375 325 12572.10 71.30 55137.78 88888.00 2009-11-21 05:41:01.500 325 12572.08 71.30 55137.78 88888.00 2009-11-21 05:41:01.625 325 12572.12 71.28 55137.80 88888.00 2009-11-21 05:41:01.750 325 12572.12 71.28 55137.82 88888.00 2009-11-21 05:41:01.875 325 12572.12 71.30 55137.80 88888.00 2009-11-21 05:41:02.000 325 12572.08 71.33 55137.82 88888.00 2009-11-21 05:41:02.125 325 12572.12 71.33 55137.80 88888.00 2009-11-21 05:41:02.250 325 12572.15 71.30 55137.78 88888.00 2009-11-21 05:41:02.375 325 12572.15 71.33 55137.78 88888.00 2009-11-21 05:41:02.500 325 12572.08 71.33 55137.78 88888.00 2009-11-21 05:41:02.625 325 12572.10 71.33 55137.80 88888.00 2009-11-21 05:41:02.750 325 12572.10 71.30 55137.80 88888.00 2009-11-21 05:41:02.875 325 12572.08 71.30 55137.80 88888.00 2009-11-21 05:41:03.000 325 12572.05 71.33 55137.80 88888.00 2009-11-21 05:41:03.125 325 12572.08 71.33 55137.82 88888.00 2009-11-21 05:41:03.250 325 12572.05 71.30 55137.78 88888.00 2009-11-21 05:41:03.375 325 12572.10 71.33 55137.78 88888.00 2009-11-21 05:41:03.500 325 12572.12 71.35 55137.82 88888.00 2009-11-21 05:41:03.625 325 12572.15 71.33 55137.82 88888.00 2009-11-21 05:41:03.750 325 12572.20 71.35 55137.80 88888.00 2009-11-21 05:41:03.875 325 12572.25 71.35 55137.80 88888.00 2009-11-21 05:41:04.000 325 12572.25 71.38 55137.80 88888.00 2009-11-21 05:41:04.125 325 12572.23 71.38 55137.82 88888.00 2009-11-21 05:41:04.250 325 12572.12 71.35 55137.82 88888.00 2009-11-21 05:41:04.375 325 12572.15 71.38 55137.82 88888.00 2009-11-21 05:41:04.500 325 12572.15 71.35 55137.85 88888.00 2009-11-21 05:41:04.625 325 12572.17 71.38 55137.80 88888.00 2009-11-21 05:41:04.750 325 12572.20 71.40 55137.82 88888.00 2009-11-21 05:41:04.875 325 12572.17 71.40 55137.82 88888.00 2009-11-21 05:41:05.000 325 12572.12 71.38 55137.80 88888.00 2009-11-21 05:41:05.125 325 12572.17 71.38 55137.80 88888.00 2009-11-21 05:41:05.250 325 12572.15 71.35 55137.80 88888.00 2009-11-21 05:41:05.375 325 12572.15 71.38 55137.78 88888.00 2009-11-21 05:41:05.500 325 12572.17 71.40 55137.80 88888.00 2009-11-21 05:41:05.625 325 12572.23 71.40 55137.82 88888.00 2009-11-21 05:41:05.750 325 12572.17 71.42 55137.82 88888.00 2009-11-21 05:41:05.875 325 12572.20 71.42 55137.80 88888.00 2009-11-21 05:41:06.000 325 12572.23 71.40 55137.80 88888.00 2009-11-21 05:41:06.125 325 12572.15 71.42 55137.82 88888.00 2009-11-21 05:41:06.250 325 12572.12 71.42 55137.78 88888.00 2009-11-21 05:41:06.375 325 12572.10 71.45 55137.75 88888.00 2009-11-21 05:41:06.500 325 12572.02 71.45 55137.75 88888.00 2009-11-21 05:41:06.625 325 12572.00 71.47 55137.78 88888.00 2009-11-21 05:41:06.750 325 12572.05 71.50 55137.78 88888.00 2009-11-21 05:41:06.875 325 12572.10 71.50 55137.80 88888.00 2009-11-21 05:41:07.000 325 12572.12 71.47 55137.78 88888.00 2009-11-21 05:41:07.125 325 12572.12 71.50 55137.78 88888.00 2009-11-21 05:41:07.250 325 12572.08 71.47 55137.78 88888.00 2009-11-21 05:41:07.375 325 12572.12 71.47 55137.78 88888.00 2009-11-21 05:41:07.500 325 12572.15 71.50 55137.75 88888.00 2009-11-21 05:41:07.625 325 12572.15 71.53 55137.78 88888.00 2009-11-21 05:41:07.750 325 12572.17 71.53 55137.82 88888.00 2009-11-21 05:41:07.875 325 12572.17 71.55 55137.82 88888.00 2009-11-21 05:41:08.000 325 12572.12 71.53 55137.82 88888.00 2009-11-21 05:41:08.125 325 12572.17 71.55 55137.80 88888.00 2009-11-21 05:41:08.250 325 12572.20 71.50 55137.80 88888.00 2009-11-21 05:41:08.375 325 12572.12 71.53 55137.80 88888.00 2009-11-21 05:41:08.500 325 12572.08 71.53 55137.82 88888.00 2009-11-21 05:41:08.625 325 12572.08 71.53 55137.80 88888.00 2009-11-21 05:41:08.750 325 12572.05 71.53 55137.80 88888.00 2009-11-21 05:41:08.875 325 12572.02 71.53 55137.78 88888.00 2009-11-21 05:41:09.000 325 12572.00 71.55 55137.80 88888.00 2009-11-21 05:41:09.125 325 12572.02 71.58 55137.80 88888.00 2009-11-21 05:41:09.250 325 12572.10 71.55 55137.78 88888.00 2009-11-21 05:41:09.375 325 12572.20 71.55 55137.72 88888.00 2009-11-21 05:41:09.500 325 12572.15 71.55 55137.75 88888.00 2009-11-21 05:41:09.625 325 12572.10 71.55 55137.78 88888.00 2009-11-21 05:41:09.750 325 12572.12 71.55 55137.75 88888.00 2009-11-21 05:41:09.875 325 12572.20 71.55 55137.78 88888.00 2009-11-21 05:41:10.000 325 12572.20 71.58 55137.78 88888.00 2009-11-21 05:41:10.125 325 12572.17 71.58 55137.78 88888.00 2009-11-21 05:41:10.250 325 12572.10 71.58 55137.80 88888.00 2009-11-21 05:41:10.375 325 12572.12 71.58 55137.78 88888.00 2009-11-21 05:41:10.500 325 12572.15 71.60 55137.75 88888.00 2009-11-21 05:41:10.625 325 12572.20 71.58 55137.72 88888.00 2009-11-21 05:41:10.750 325 12572.17 71.58 55137.75 88888.00 2009-11-21 05:41:10.875 325 12572.08 71.60 55137.78 88888.00 2009-11-21 05:41:11.000 325 12572.05 71.60 55137.80 88888.00 2009-11-21 05:41:11.125 325 12572.05 71.60 55137.78 88888.00 2009-11-21 05:41:11.250 325 12572.05 71.60 55137.80 88888.00 2009-11-21 05:41:11.375 325 12572.15 71.60 55137.80 88888.00 2009-11-21 05:41:11.500 325 12572.15 71.60 55137.78 88888.00 2009-11-21 05:41:11.625 325 12572.12 71.62 55137.80 88888.00 2009-11-21 05:41:11.750 325 12572.05 71.62 55137.80 88888.00 2009-11-21 05:41:11.875 325 12572.00 71.62 55137.80 88888.00 2009-11-21 05:41:12.000 325 12572.02 71.62 55137.80 88888.00 2009-11-21 05:41:12.125 325 12572.08 71.65 55137.80 88888.00 2009-11-21 05:41:12.250 325 12572.05 71.65 55137.78 88888.00 2009-11-21 05:41:12.375 325 12572.10 71.67 55137.75 88888.00 2009-11-21 05:41:12.500 325 12572.08 71.67 55137.78 88888.00 2009-11-21 05:41:12.625 325 12572.05 71.65 55137.78 88888.00 2009-11-21 05:41:12.750 325 12572.02 71.67 55137.80 88888.00 2009-11-21 05:41:12.875 325 12572.00 71.67 55137.80 88888.00 2009-11-21 05:41:13.000 325 12572.02 71.62 55137.78 88888.00 2009-11-21 05:41:13.125 325 12572.08 71.65 55137.80 88888.00 2009-11-21 05:41:13.250 325 12572.08 71.67 55137.78 88888.00 2009-11-21 05:41:13.375 325 12572.02 71.67 55137.75 88888.00 2009-11-21 05:41:13.500 325 12571.95 71.67 55137.80 88888.00 2009-11-21 05:41:13.625 325 12571.92 71.70 55137.78 88888.00 2009-11-21 05:41:13.750 325 12571.92 71.70 55137.78 88888.00 2009-11-21 05:41:13.875 325 12571.95 71.67 55137.78 88888.00 2009-11-21 05:41:14.000 325 12571.98 71.67 55137.80 88888.00 2009-11-21 05:41:14.125 325 12571.98 71.67 55137.78 88888.00 2009-11-21 05:41:14.250 325 12571.95 71.67 55137.82 88888.00 2009-11-21 05:41:14.375 325 12571.98 71.70 55137.80 88888.00 2009-11-21 05:41:14.500 325 12572.00 71.72 55137.78 88888.00 2009-11-21 05:41:14.625 325 12572.08 71.72 55137.78 88888.00 2009-11-21 05:41:14.750 325 12572.10 71.70 55137.78 88888.00 2009-11-21 05:41:14.875 325 12572.10 71.70 55137.78 88888.00 2009-11-21 05:41:15.000 325 12572.08 71.72 55137.75 88888.00 2009-11-21 05:41:15.125 325 12572.08 71.72 55137.75 88888.00 2009-11-21 05:41:15.250 325 12572.10 71.72 55137.75 88888.00 2009-11-21 05:41:15.375 325 12572.10 71.70 55137.78 88888.00 2009-11-21 05:41:15.500 325 12572.08 71.70 55137.78 88888.00 2009-11-21 05:41:15.625 325 12572.05 71.70 55137.78 88888.00 2009-11-21 05:41:15.750 325 12572.05 71.72 55137.75 88888.00 2009-11-21 05:41:15.875 325 12572.08 71.72 55137.78 88888.00 2009-11-21 05:41:16.000 325 12572.05 71.75 55137.80 88888.00 2009-11-21 05:41:16.125 325 12572.05 71.72 55137.80 88888.00 2009-11-21 05:41:16.250 325 12572.02 71.75 55137.80 88888.00 2009-11-21 05:41:16.375 325 12572.02 71.78 55137.80 88888.00 2009-11-21 05:41:16.500 325 12572.00 71.75 55137.80 88888.00 2009-11-21 05:41:16.625 325 12572.00 71.72 55137.80 88888.00 2009-11-21 05:41:16.750 325 12572.05 71.72 55137.80 88888.00 2009-11-21 05:41:16.875 325 12572.08 71.75 55137.78 88888.00 2009-11-21 05:41:17.000 325 12572.02 71.72 55137.75 88888.00 2009-11-21 05:41:17.125 325 12572.00 71.72 55137.78 88888.00 2009-11-21 05:41:17.250 325 12571.88 71.75 55137.78 88888.00 2009-11-21 05:41:17.375 325 12571.90 71.78 55137.78 88888.00 2009-11-21 05:41:17.500 325 12571.95 71.80 55137.78 88888.00 2009-11-21 05:41:17.625 325 12572.00 71.75 55137.78 88888.00 2009-11-21 05:41:17.750 325 12572.00 71.72 55137.80 88888.00 2009-11-21 05:41:17.875 325 12571.95 71.75 55137.80 88888.00 2009-11-21 05:41:18.000 325 12571.95 71.78 55137.80 88888.00 2009-11-21 05:41:18.125 325 12572.02 71.80 55137.78 88888.00 2009-11-21 05:41:18.250 325 12572.00 71.78 55137.78 88888.00 2009-11-21 05:41:18.375 325 12572.02 71.80 55137.78 88888.00 2009-11-21 05:41:18.500 325 12572.10 71.83 55137.80 88888.00 2009-11-21 05:41:18.625 325 12572.10 71.83 55137.80 88888.00 2009-11-21 05:41:18.750 325 12572.10 71.80 55137.82 88888.00 2009-11-21 05:41:18.875 325 12572.12 71.83 55137.80 88888.00 2009-11-21 05:41:19.000 325 12572.08 71.83 55137.78 88888.00 2009-11-21 05:41:19.125 325 12572.12 71.80 55137.78 88888.00 2009-11-21 05:41:19.250 325 12572.02 71.80 55137.78 88888.00 2009-11-21 05:41:19.375 325 12572.02 71.83 55137.75 88888.00 2009-11-21 05:41:19.500 325 12572.00 71.83 55137.72 88888.00 2009-11-21 05:41:19.625 325 12572.00 71.83 55137.75 88888.00 2009-11-21 05:41:19.750 325 12571.98 71.88 55137.75 88888.00 2009-11-21 05:41:19.875 325 12571.98 71.85 55137.78 88888.00 2009-11-21 05:41:20.000 325 12571.98 71.83 55137.75 88888.00 2009-11-21 05:41:20.125 325 12572.00 71.85 55137.78 88888.00 2009-11-21 05:41:20.250 325 12571.98 71.83 55137.75 88888.00 2009-11-21 05:41:20.375 325 12571.98 71.88 55137.78 88888.00 2009-11-21 05:41:20.500 325 12571.98 71.88 55137.75 88888.00 2009-11-21 05:41:20.625 325 12571.98 71.85 55137.78 88888.00 2009-11-21 05:41:20.750 325 12572.02 71.88 55137.80 88888.00 2009-11-21 05:41:20.875 325 12571.98 71.88 55137.78 88888.00 2009-11-21 05:41:21.000 325 12571.95 71.88 55137.75 88888.00 2009-11-21 05:41:21.125 325 12571.98 71.90 55137.75 88888.00 2009-11-21 05:41:21.250 325 12571.95 71.88 55137.78 88888.00 2009-11-21 05:41:21.375 325 12572.00 71.88 55137.78 88888.00 2009-11-21 05:41:21.500 325 12572.00 71.85 55137.80 88888.00 2009-11-21 05:41:21.625 325 12572.00 71.88 55137.82 88888.00 2009-11-21 05:41:21.750 325 12572.02 71.88 55137.80 88888.00 2009-11-21 05:41:21.875 325 12572.00 71.88 55137.80 88888.00 2009-11-21 05:41:22.000 325 12572.00 71.88 55137.80 88888.00 2009-11-21 05:41:22.125 325 12571.95 71.90 55137.82 88888.00 2009-11-21 05:41:22.250 325 12571.95 71.88 55137.78 88888.00 2009-11-21 05:41:22.375 325 12572.00 71.88 55137.75 88888.00 2009-11-21 05:41:22.500 325 12571.95 71.92 55137.78 88888.00 2009-11-21 05:41:22.625 325 12571.98 71.92 55137.78 88888.00 2009-11-21 05:41:22.750 325 12571.95 71.95 55137.80 88888.00 2009-11-21 05:41:22.875 325 12572.00 71.95 55137.80 88888.00 2009-11-21 05:41:23.000 325 12572.02 71.92 55137.82 88888.00 2009-11-21 05:41:23.125 325 12572.00 71.92 55137.80 88888.00 2009-11-21 05:41:23.250 325 12571.95 71.92 55137.80 88888.00 2009-11-21 05:41:23.375 325 12571.92 71.97 55137.80 88888.00 2009-11-21 05:41:23.500 325 12571.92 71.97 55137.80 88888.00 2009-11-21 05:41:23.625 325 12571.90 71.95 55137.82 88888.00 2009-11-21 05:41:23.750 325 12571.92 71.95 55137.80 88888.00 2009-11-21 05:41:23.875 325 12571.92 71.95 55137.78 88888.00 2009-11-21 05:41:24.000 325 12571.92 71.92 55137.80 88888.00 2009-11-21 05:41:24.125 325 12571.95 71.92 55137.80 88888.00 2009-11-21 05:41:24.250 325 12571.92 71.95 55137.82 88888.00 2009-11-21 05:41:24.375 325 12571.92 71.95 55137.82 88888.00 2009-11-21 05:41:24.500 325 12571.95 71.95 55137.75 88888.00 2009-11-21 05:41:24.625 325 12572.02 71.95 55137.75 88888.00 2009-11-21 05:41:24.750 325 12572.08 71.95 55137.80 88888.00 2009-11-21 05:41:24.875 325 12572.00 71.97 55137.80 88888.00 2009-11-21 05:41:25.000 325 12571.98 71.95 55137.78 88888.00 2009-11-21 05:41:25.125 325 12571.90 71.97 55137.78 88888.00 2009-11-21 05:41:25.250 325 12571.90 71.95 55137.80 88888.00 2009-11-21 05:41:25.375 325 12572.00 71.97 55137.78 88888.00 2009-11-21 05:41:25.500 325 12571.98 72.00 55137.78 88888.00 2009-11-21 05:41:25.625 325 12571.98 72.00 55137.78 88888.00 2009-11-21 05:41:25.750 325 12572.00 71.97 55137.80 88888.00 2009-11-21 05:41:25.875 325 12572.02 72.00 55137.82 88888.00 2009-11-21 05:41:26.000 325 12571.95 72.00 55137.78 88888.00 2009-11-21 05:41:26.125 325 12571.92 71.97 55137.78 88888.00 2009-11-21 05:41:26.250 325 12571.95 71.97 55137.78 88888.00 2009-11-21 05:41:26.375 325 12571.95 71.97 55137.80 88888.00 2009-11-21 05:41:26.500 325 12571.95 72.00 55137.82 88888.00 2009-11-21 05:41:26.625 325 12571.92 71.97 55137.85 88888.00 2009-11-21 05:41:26.750 325 12571.92 72.00 55137.85 88888.00 2009-11-21 05:41:26.875 325 12571.90 72.00 55137.85 88888.00 2009-11-21 05:41:27.000 325 12571.92 72.00 55137.80 88888.00 2009-11-21 05:41:27.125 325 12571.92 72.00 55137.82 88888.00 2009-11-21 05:41:27.250 325 12571.90 72.00 55137.80 88888.00 2009-11-21 05:41:27.375 325 12571.90 72.00 55137.80 88888.00 2009-11-21 05:41:27.500 325 12571.90 72.00 55137.82 88888.00 2009-11-21 05:41:27.625 325 12571.90 72.00 55137.82 88888.00 2009-11-21 05:41:27.750 325 12571.98 71.97 55137.78 88888.00 2009-11-21 05:41:27.875 325 12572.00 72.03 55137.78 88888.00 2009-11-21 05:41:28.000 325 12572.00 72.03 55137.78 88888.00 2009-11-21 05:41:28.125 325 12571.98 72.00 55137.82 88888.00 2009-11-21 05:41:28.250 325 12571.92 71.97 55137.82 88888.00 2009-11-21 05:41:28.375 325 12571.92 72.00 55137.80 88888.00 2009-11-21 05:41:28.500 325 12571.90 72.05 55137.78 88888.00 2009-11-21 05:41:28.625 325 12571.90 72.08 55137.78 88888.00 2009-11-21 05:41:28.750 325 12571.88 72.05 55137.80 88888.00 2009-11-21 05:41:28.875 325 12571.92 72.05 55137.82 88888.00 2009-11-21 05:41:29.000 325 12571.92 72.05 55137.80 88888.00 2009-11-21 05:41:29.125 325 12571.90 72.08 55137.82 88888.00 2009-11-21 05:41:29.250 325 12571.77 72.05 55137.80 88888.00 2009-11-21 05:41:29.375 325 12571.80 72.05 55137.78 88888.00 2009-11-21 05:41:29.500 325 12571.83 72.03 55137.78 88888.00 2009-11-21 05:41:29.625 325 12571.88 72.05 55137.80 88888.00 2009-11-21 05:41:29.750 325 12571.92 72.05 55137.80 88888.00 2009-11-21 05:41:29.875 325 12572.00 72.03 55137.80 88888.00 2009-11-21 05:41:30.000 325 12572.00 72.05 55137.80 88888.00 2009-11-21 05:41:30.125 325 12571.98 72.08 55137.75 88888.00 2009-11-21 05:41:30.250 325 12571.92 72.05 55137.75 88888.00 2009-11-21 05:41:30.375 325 12571.95 72.05 55137.78 88888.00 2009-11-21 05:41:30.500 325 12571.90 72.08 55137.80 88888.00 2009-11-21 05:41:30.625 325 12571.88 72.05 55137.80 88888.00 2009-11-21 05:41:30.750 325 12571.88 72.08 55137.75 88888.00 2009-11-21 05:41:30.875 325 12571.90 72.05 55137.78 88888.00 2009-11-21 05:41:31.000 325 12571.92 72.05 55137.80 88888.00 2009-11-21 05:41:31.125 325 12571.88 72.08 55137.80 88888.00 2009-11-21 05:41:31.250 325 12571.90 72.05 55137.82 88888.00 2009-11-21 05:41:31.375 325 12571.95 72.08 55137.78 88888.00 2009-11-21 05:41:31.500 325 12571.95 72.10 55137.75 88888.00 2009-11-21 05:41:31.625 325 12571.95 72.08 55137.80 88888.00 2009-11-21 05:41:31.750 325 12571.88 72.10 55137.78 88888.00 2009-11-21 05:41:31.875 325 12571.90 72.10 55137.78 88888.00 2009-11-21 05:41:32.000 325 12571.88 72.10 55137.78 88888.00 2009-11-21 05:41:32.125 325 12571.92 72.10 55137.78 88888.00 2009-11-21 05:41:32.250 325 12571.92 72.10 55137.78 88888.00 2009-11-21 05:41:32.375 325 12571.90 72.10 55137.78 88888.00 2009-11-21 05:41:32.500 325 12571.88 72.08 55137.75 88888.00 2009-11-21 05:41:32.625 325 12571.90 72.08 55137.75 88888.00 2009-11-21 05:41:32.750 325 12571.92 72.12 55137.75 88888.00 2009-11-21 05:41:32.875 325 12571.92 72.12 55137.78 88888.00 2009-11-21 05:41:33.000 325 12571.92 72.12 55137.75 88888.00 2009-11-21 05:41:33.125 325 12571.98 72.10 55137.75 88888.00 2009-11-21 05:41:33.250 325 12571.95 72.10 55137.75 88888.00 2009-11-21 05:41:33.375 325 12572.00 72.10 55137.75 88888.00 2009-11-21 05:41:33.500 325 12572.02 72.10 55137.75 88888.00 2009-11-21 05:41:33.625 325 12571.95 72.12 55137.75 88888.00 2009-11-21 05:41:33.750 325 12571.88 72.12 55137.78 88888.00 2009-11-21 05:41:33.875 325 12571.88 72.10 55137.80 88888.00 2009-11-21 05:41:34.000 325 12571.90 72.10 55137.80 88888.00 2009-11-21 05:41:34.125 325 12571.90 72.10 55137.80 88888.00 2009-11-21 05:41:34.250 325 12571.85 72.10 55137.82 88888.00 2009-11-21 05:41:34.375 325 12571.90 72.12 55137.82 88888.00 2009-11-21 05:41:34.500 325 12571.92 72.12 55137.80 88888.00 2009-11-21 05:41:34.625 325 12571.88 72.12 55137.78 88888.00 2009-11-21 05:41:34.750 325 12571.88 72.12 55137.75 88888.00 2009-11-21 05:41:34.875 325 12571.88 72.10 55137.75 88888.00 2009-11-21 05:41:35.000 325 12571.92 72.12 55137.78 88888.00 2009-11-21 05:41:35.125 325 12571.90 72.12 55137.78 88888.00 2009-11-21 05:41:35.250 325 12571.83 72.10 55137.75 88888.00 2009-11-21 05:41:35.375 325 12571.92 72.10 55137.75 88888.00 2009-11-21 05:41:35.500 325 12571.95 72.12 55137.78 88888.00 2009-11-21 05:41:35.625 325 12571.92 72.12 55137.82 88888.00 2009-11-21 05:41:35.750 325 12571.92 72.12 55137.82 88888.00 2009-11-21 05:41:35.875 325 12571.92 72.10 55137.85 88888.00 2009-11-21 05:41:36.000 325 12571.90 72.12 55137.82 88888.00 2009-11-21 05:41:36.125 325 12571.85 72.12 55137.82 88888.00 2009-11-21 05:41:36.250 325 12571.85 72.12 55137.80 88888.00 2009-11-21 05:41:36.375 325 12571.88 72.15 55137.80 88888.00 2009-11-21 05:41:36.500 325 12571.85 72.15 55137.80 88888.00 2009-11-21 05:41:36.625 325 12571.85 72.12 55137.80 88888.00 2009-11-21 05:41:36.750 325 12571.88 72.12 55137.80 88888.00 2009-11-21 05:41:36.875 325 12571.95 72.10 55137.80 88888.00 2009-11-21 05:41:37.000 325 12571.95 72.10 55137.80 88888.00 2009-11-21 05:41:37.125 325 12571.88 72.12 55137.80 88888.00 2009-11-21 05:41:37.250 325 12571.85 72.15 55137.82 88888.00 2009-11-21 05:41:37.375 325 12571.92 72.15 55137.80 88888.00 2009-11-21 05:41:37.500 325 12571.92 72.12 55137.80 88888.00 2009-11-21 05:41:37.625 325 12571.88 72.12 55137.82 88888.00 2009-11-21 05:41:37.750 325 12571.85 72.15 55137.80 88888.00 2009-11-21 05:41:37.875 325 12571.85 72.15 55137.85 88888.00 2009-11-21 05:41:38.000 325 12571.85 72.15 55137.82 88888.00 2009-11-21 05:41:38.125 325 12571.77 72.15 55137.82 88888.00 2009-11-21 05:41:38.250 325 12571.77 72.12 55137.82 88888.00 2009-11-21 05:41:38.375 325 12571.83 72.15 55137.82 88888.00 2009-11-21 05:41:38.500 325 12571.85 72.15 55137.80 88888.00 2009-11-21 05:41:38.625 325 12571.88 72.15 55137.82 88888.00 2009-11-21 05:41:38.750 325 12571.92 72.12 55137.80 88888.00 2009-11-21 05:41:38.875 325 12571.92 72.15 55137.80 88888.00 2009-11-21 05:41:39.000 325 12571.92 72.17 55137.85 88888.00 2009-11-21 05:41:39.125 325 12571.90 72.17 55137.85 88888.00 2009-11-21 05:41:39.250 325 12571.85 72.12 55137.82 88888.00 2009-11-21 05:41:39.375 325 12571.90 72.15 55137.80 88888.00 2009-11-21 05:41:39.500 325 12571.90 72.15 55137.82 88888.00 2009-11-21 05:41:39.625 325 12571.90 72.15 55137.82 88888.00 2009-11-21 05:41:39.750 325 12571.85 72.15 55137.82 88888.00 2009-11-21 05:41:39.875 325 12571.83 72.15 55137.82 88888.00 2009-11-21 05:41:40.000 325 12571.88 72.12 55137.82 88888.00 2009-11-21 05:41:40.125 325 12571.88 72.15 55137.85 88888.00 2009-11-21 05:41:40.250 325 12571.80 72.17 55137.85 88888.00 2009-11-21 05:41:40.375 325 12571.80 72.15 55137.82 88888.00 2009-11-21 05:41:40.500 325 12571.77 72.15 55137.85 88888.00 2009-11-21 05:41:40.625 325 12571.80 72.17 55137.85 88888.00 2009-11-21 05:41:40.750 325 12571.80 72.15 55137.88 88888.00 2009-11-21 05:41:40.875 325 12571.77 72.15 55137.88 88888.00 2009-11-21 05:41:41.000 325 12571.77 72.15 55137.85 88888.00 2009-11-21 05:41:41.125 325 12571.80 72.17 55137.85 88888.00 2009-11-21 05:41:41.250 325 12571.77 72.15 55137.82 88888.00 2009-11-21 05:41:41.375 325 12571.77 72.15 55137.85 88888.00 2009-11-21 05:41:41.500 325 12571.77 72.15 55137.88 88888.00 2009-11-21 05:41:41.625 325 12571.77 72.12 55137.85 88888.00 2009-11-21 05:41:41.750 325 12571.77 72.12 55137.85 88888.00 2009-11-21 05:41:41.875 325 12571.83 72.15 55137.85 88888.00 2009-11-21 05:41:42.000 325 12571.85 72.17 55137.80 88888.00 2009-11-21 05:41:42.125 325 12571.85 72.17 55137.80 88888.00 2009-11-21 05:41:42.250 325 12571.77 72.15 55137.82 88888.00 2009-11-21 05:41:42.375 325 12571.80 72.15 55137.82 88888.00 2009-11-21 05:41:42.500 325 12571.90 72.15 55137.85 88888.00 2009-11-21 05:41:42.625 325 12571.88 72.15 55137.85 88888.00 2009-11-21 05:41:42.750 325 12571.88 72.15 55137.85 88888.00 2009-11-21 05:41:42.875 325 12571.88 72.15 55137.88 88888.00 2009-11-21 05:41:43.000 325 12571.85 72.15 55137.88 88888.00 2009-11-21 05:41:43.125 325 12571.80 72.15 55137.88 88888.00 2009-11-21 05:41:43.250 325 12571.75 72.15 55137.88 88888.00 2009-11-21 05:41:43.375 325 12571.83 72.17 55137.82 88888.00 2009-11-21 05:41:43.500 325 12571.85 72.17 55137.82 88888.00 2009-11-21 05:41:43.625 325 12571.77 72.12 55137.80 88888.00 2009-11-21 05:41:43.750 325 12571.73 72.12 55137.82 88888.00 2009-11-21 05:41:43.875 325 12571.77 72.12 55137.85 88888.00 2009-11-21 05:41:44.000 325 12571.77 72.12 55137.85 88888.00 2009-11-21 05:41:44.125 325 12571.83 72.15 55137.88 88888.00 2009-11-21 05:41:44.250 325 12571.85 72.12 55137.88 88888.00 2009-11-21 05:41:44.375 325 12571.88 72.17 55137.85 88888.00 2009-11-21 05:41:44.500 325 12571.90 72.15 55137.85 88888.00 2009-11-21 05:41:44.625 325 12571.88 72.15 55137.85 88888.00 2009-11-21 05:41:44.750 325 12571.85 72.12 55137.85 88888.00 2009-11-21 05:41:44.875 325 12571.80 72.12 55137.82 88888.00 2009-11-21 05:41:45.000 325 12571.77 72.12 55137.82 88888.00 2009-11-21 05:41:45.125 325 12571.83 72.15 55137.85 88888.00 2009-11-21 05:41:45.250 325 12571.83 72.12 55137.88 88888.00 2009-11-21 05:41:45.375 325 12571.83 72.12 55137.85 88888.00 2009-11-21 05:41:45.500 325 12571.77 72.12 55137.85 88888.00 2009-11-21 05:41:45.625 325 12571.83 72.10 55137.88 88888.00 2009-11-21 05:41:45.750 325 12571.85 72.12 55137.85 88888.00 2009-11-21 05:41:45.875 325 12571.85 72.12 55137.85 88888.00 2009-11-21 05:41:46.000 325 12571.83 72.12 55137.85 88888.00 2009-11-21 05:41:46.125 325 12571.80 72.15 55137.85 88888.00 2009-11-21 05:41:46.250 325 12571.73 72.10 55137.85 88888.00 2009-11-21 05:41:46.375 325 12571.77 72.12 55137.85 88888.00 2009-11-21 05:41:46.500 325 12571.80 72.15 55137.82 88888.00 2009-11-21 05:41:46.625 325 12571.83 72.12 55137.78 88888.00 2009-11-21 05:41:46.750 325 12571.80 72.10 55137.80 88888.00 2009-11-21 05:41:46.875 325 12571.85 72.12 55137.82 88888.00 2009-11-21 05:41:47.000 325 12571.90 72.12 55137.85 88888.00 2009-11-21 05:41:47.125 325 12571.83 72.12 55137.88 88888.00 2009-11-21 05:41:47.250 325 12571.75 72.12 55137.88 88888.00 2009-11-21 05:41:47.375 325 12571.83 72.17 55137.88 88888.00 2009-11-21 05:41:47.500 325 12571.85 72.12 55137.85 88888.00 2009-11-21 05:41:47.625 325 12571.83 72.12 55137.85 88888.00 2009-11-21 05:41:47.750 325 12571.80 72.12 55137.90 88888.00 2009-11-21 05:41:47.875 325 12571.83 72.12 55137.90 88888.00 2009-11-21 05:41:48.000 325 12571.88 72.12 55137.88 88888.00 2009-11-21 05:41:48.125 325 12571.90 72.12 55137.82 88888.00 2009-11-21 05:41:48.250 325 12571.85 72.10 55137.85 88888.00 2009-11-21 05:41:48.375 325 12571.88 72.10 55137.88 88888.00 2009-11-21 05:41:48.500 325 12571.88 72.12 55137.88 88888.00 2009-11-21 05:41:48.625 325 12571.83 72.12 55137.85 88888.00 2009-11-21 05:41:48.750 325 12571.88 72.10 55137.88 88888.00 2009-11-21 05:41:48.875 325 12571.88 72.10 55137.88 88888.00 2009-11-21 05:41:49.000 325 12571.88 72.08 55137.88 88888.00 2009-11-21 05:41:49.125 325 12571.92 72.10 55137.90 88888.00 2009-11-21 05:41:49.250 325 12571.90 72.08 55137.90 88888.00 2009-11-21 05:41:49.375 325 12571.98 72.10 55137.85 88888.00 2009-11-21 05:41:49.500 325 12571.95 72.12 55137.82 88888.00 2009-11-21 05:41:49.625 325 12571.92 72.12 55137.85 88888.00 2009-11-21 05:41:49.750 325 12571.85 72.10 55137.90 88888.00 2009-11-21 05:41:49.875 325 12571.90 72.10 55137.90 88888.00 2009-11-21 05:41:50.000 325 12571.90 72.10 55137.88 88888.00 2009-11-21 05:41:50.125 325 12571.88 72.08 55137.85 88888.00 2009-11-21 05:41:50.250 325 12571.83 72.05 55137.88 88888.00 2009-11-21 05:41:50.375 325 12571.90 72.08 55137.93 88888.00 2009-11-21 05:41:50.500 325 12571.90 72.08 55137.88 88888.00 2009-11-21 05:41:50.625 325 12571.92 72.10 55137.90 88888.00 2009-11-21 05:41:50.750 325 12571.90 72.08 55137.90 88888.00 2009-11-21 05:41:50.875 325 12571.85 72.08 55137.90 88888.00 2009-11-21 05:41:51.000 325 12571.83 72.08 55137.85 88888.00 2009-11-21 05:41:51.125 325 12571.85 72.05 55137.88 88888.00 2009-11-21 05:41:51.250 325 12571.88 72.05 55137.90 88888.00 2009-11-21 05:41:51.375 325 12571.92 72.08 55137.90 88888.00 2009-11-21 05:41:51.500 325 12571.92 72.08 55137.90 88888.00 2009-11-21 05:41:51.625 325 12571.92 72.08 55137.93 88888.00 2009-11-21 05:41:51.750 325 12571.88 72.08 55137.93 88888.00 2009-11-21 05:41:51.875 325 12571.90 72.05 55137.90 88888.00 2009-11-21 05:41:52.000 325 12571.92 72.05 55137.88 88888.00 2009-11-21 05:41:52.125 325 12571.95 72.05 55137.88 88888.00 2009-11-21 05:41:52.250 325 12571.92 72.05 55137.90 88888.00 2009-11-21 05:41:52.375 325 12571.92 72.05 55137.90 88888.00 2009-11-21 05:41:52.500 325 12571.92 72.05 55137.90 88888.00 2009-11-21 05:41:52.625 325 12571.88 72.05 55137.88 88888.00 2009-11-21 05:41:52.750 325 12571.90 72.05 55137.88 88888.00 2009-11-21 05:41:52.875 325 12571.92 72.03 55137.88 88888.00 2009-11-21 05:41:53.000 325 12571.92 72.03 55137.85 88888.00 2009-11-21 05:41:53.125 325 12571.90 72.03 55137.88 88888.00 2009-11-21 05:41:53.250 325 12571.83 72.03 55137.85 88888.00 2009-11-21 05:41:53.375 325 12571.88 72.05 55137.85 88888.00 2009-11-21 05:41:53.500 325 12571.92 72.03 55137.90 88888.00 2009-11-21 05:41:53.625 325 12571.95 72.03 55137.90 88888.00 2009-11-21 05:41:53.750 325 12571.95 72.03 55137.88 88888.00 2009-11-21 05:41:53.875 325 12571.95 72.03 55137.85 88888.00 2009-11-21 05:41:54.000 325 12571.95 72.00 55137.88 88888.00 2009-11-21 05:41:54.125 325 12571.95 72.03 55137.88 88888.00 2009-11-21 05:41:54.250 325 12571.98 71.97 55137.90 88888.00 2009-11-21 05:41:54.375 325 12572.00 72.00 55137.88 88888.00 2009-11-21 05:41:54.500 325 12571.95 71.97 55137.88 88888.00 2009-11-21 05:41:54.625 325 12571.98 72.00 55137.85 88888.00 2009-11-21 05:41:54.750 325 12571.98 72.00 55137.85 88888.00 2009-11-21 05:41:54.875 325 12571.98 72.00 55137.85 88888.00 2009-11-21 05:41:55.000 325 12571.92 72.00 55137.85 88888.00 2009-11-21 05:41:55.125 325 12571.92 72.03 55137.90 88888.00 2009-11-21 05:41:55.250 325 12571.92 72.03 55137.90 88888.00 2009-11-21 05:41:55.375 325 12571.98 72.00 55137.88 88888.00 2009-11-21 05:41:55.500 325 12571.95 72.00 55137.85 88888.00 2009-11-21 05:41:55.625 325 12571.98 72.00 55137.85 88888.00 2009-11-21 05:41:55.750 325 12571.98 72.03 55137.85 88888.00 2009-11-21 05:41:55.875 325 12571.98 72.00 55137.85 88888.00 2009-11-21 05:41:56.000 325 12571.95 72.00 55137.85 88888.00 2009-11-21 05:41:56.125 325 12571.90 72.03 55137.85 88888.00 2009-11-21 05:41:56.250 325 12571.85 72.00 55137.85 88888.00 2009-11-21 05:41:56.375 325 12571.92 72.00 55137.85 88888.00 2009-11-21 05:41:56.500 325 12571.98 71.97 55137.90 88888.00 2009-11-21 05:41:56.625 325 12572.00 71.97 55137.88 88888.00 2009-11-21 05:41:56.750 325 12572.00 72.00 55137.85 88888.00 2009-11-21 05:41:56.875 325 12571.95 72.00 55137.85 88888.00 2009-11-21 05:41:57.000 325 12571.98 72.00 55137.82 88888.00 2009-11-21 05:41:57.125 325 12572.00 71.97 55137.85 88888.00 2009-11-21 05:41:57.250 325 12572.00 71.95 55137.85 88888.00 2009-11-21 05:41:57.375 325 12572.00 71.97 55137.85 88888.00 2009-11-21 05:41:57.500 325 12571.98 72.00 55137.88 88888.00 2009-11-21 05:41:57.625 325 12572.00 72.00 55137.90 88888.00 2009-11-21 05:41:57.750 325 12572.02 71.95 55137.90 88888.00 2009-11-21 05:41:57.875 325 12572.05 71.95 55137.88 88888.00 2009-11-21 05:41:58.000 325 12572.02 71.95 55137.85 88888.00 2009-11-21 05:41:58.125 325 12572.00 71.95 55137.88 88888.00 2009-11-21 05:41:58.250 325 12571.95 71.95 55137.88 88888.00 2009-11-21 05:41:58.375 325 12572.00 71.97 55137.88 88888.00 2009-11-21 05:41:58.500 325 12572.00 71.95 55137.88 88888.00 2009-11-21 05:41:58.625 325 12572.08 71.95 55137.88 88888.00 2009-11-21 05:41:58.750 325 12572.08 71.95 55137.85 88888.00 2009-11-21 05:41:58.875 325 12571.95 71.97 55137.82 88888.00 2009-11-21 05:41:59.000 325 12571.90 71.97 55137.88 88888.00 2009-11-21 05:41:59.125 325 12571.95 71.95 55137.88 88888.00 2009-11-21 05:41:59.250 325 12571.95 71.95 55137.93 88888.00 2009-11-21 05:41:59.375 325 12571.98 71.95 55137.90 88888.00 2009-11-21 05:41:59.500 325 12571.98 71.95 55137.85 88888.00 2009-11-21 05:41:59.625 325 12572.02 71.95 55137.88 88888.00 2009-11-21 05:41:59.750 325 12571.98 71.95 55137.90 88888.00 2009-11-21 05:41:59.875 325 12572.00 71.92 55137.90 88888.00 2009-11-21 05:42:00.000 325 12572.00 71.95 55137.90 88888.00 2009-11-21 05:42:00.125 325 12571.98 71.92 55137.90 88888.00 2009-11-21 05:42:00.250 325 12571.95 71.90 55137.90 88888.00 2009-11-21 05:42:00.375 325 12572.00 71.95 55137.90 88888.00 2009-11-21 05:42:00.500 325 12572.00 71.92 55137.90 88888.00 2009-11-21 05:42:00.625 325 12572.00 71.95 55137.88 88888.00 2009-11-21 05:42:00.750 325 12571.95 71.92 55137.85 88888.00 2009-11-21 05:42:00.875 325 12571.98 71.90 55137.88 88888.00 2009-11-21 05:42:01.000 325 12571.98 71.90 55137.85 88888.00 2009-11-21 05:42:01.125 325 12572.02 71.88 55137.90 88888.00 2009-11-21 05:42:01.250 325 12571.95 71.88 55137.90 88888.00 2009-11-21 05:42:01.375 325 12571.98 71.88 55137.88 88888.00 2009-11-21 05:42:01.500 325 12571.98 71.88 55137.90 88888.00 2009-11-21 05:42:01.625 325 12571.98 71.88 55137.90 88888.00 2009-11-21 05:42:01.750 325 12572.00 71.90 55137.90 88888.00 2009-11-21 05:42:01.875 325 12572.05 71.88 55137.85 88888.00 2009-11-21 05:42:02.000 325 12572.10 71.88 55137.82 88888.00 2009-11-21 05:42:02.125 325 12572.05 71.88 55137.88 88888.00 2009-11-21 05:42:02.250 325 12572.00 71.85 55137.90 88888.00 2009-11-21 05:42:02.375 325 12571.95 71.90 55137.88 88888.00 2009-11-21 05:42:02.500 325 12571.98 71.88 55137.88 88888.00 2009-11-21 05:42:02.625 325 12572.00 71.88 55137.88 88888.00 2009-11-21 05:42:02.750 325 12572.02 71.85 55137.88 88888.00 2009-11-21 05:42:02.875 325 12571.98 71.85 55137.93 88888.00 2009-11-21 05:42:03.000 325 12571.98 71.85 55137.93 88888.00 2009-11-21 05:42:03.125 325 12572.00 71.85 55137.90 88888.00 2009-11-21 05:42:03.250 325 12572.00 71.83 55137.88 88888.00 2009-11-21 05:42:03.375 325 12572.02 71.85 55137.88 88888.00 2009-11-21 05:42:03.500 325 12571.98 71.85 55137.88 88888.00 2009-11-21 05:42:03.625 325 12572.00 71.85 55137.88 88888.00 2009-11-21 05:42:03.750 325 12572.02 71.83 55137.85 88888.00 2009-11-21 05:42:03.875 325 12572.08 71.83 55137.85 88888.00 2009-11-21 05:42:04.000 325 12572.08 71.83 55137.88 88888.00 2009-11-21 05:42:04.125 325 12572.05 71.83 55137.90 88888.00 2009-11-21 05:42:04.250 325 12572.00 71.83 55137.90 88888.00 2009-11-21 05:42:04.375 325 12572.02 71.83 55137.90 88888.00 2009-11-21 05:42:04.500 325 12572.05 71.83 55137.93 88888.00 2009-11-21 05:42:04.625 325 12572.08 71.83 55137.90 88888.00 2009-11-21 05:42:04.750 325 12572.05 71.83 55137.85 88888.00 2009-11-21 05:42:04.875 325 12572.05 71.80 55137.85 88888.00 2009-11-21 05:42:05.000 325 12572.08 71.78 55137.85 88888.00 2009-11-21 05:42:05.125 325 12572.02 71.78 55137.88 88888.00 2009-11-21 05:42:05.250 325 12572.00 71.78 55137.90 88888.00 2009-11-21 05:42:05.375 325 12572.00 71.80 55137.90 88888.00 2009-11-21 05:42:05.500 325 12572.00 71.80 55137.90 88888.00 2009-11-21 05:42:05.625 325 12572.00 71.80 55137.88 88888.00 2009-11-21 05:42:05.750 325 12572.02 71.83 55137.90 88888.00 2009-11-21 05:42:05.875 325 12572.00 71.80 55137.90 88888.00 2009-11-21 05:42:06.000 325 12572.02 71.78 55137.88 88888.00 2009-11-21 05:42:06.125 325 12572.05 71.78 55137.88 88888.00 2009-11-21 05:42:06.250 325 12572.08 71.78 55137.90 88888.00 2009-11-21 05:42:06.375 325 12572.12 71.78 55137.90 88888.00 2009-11-21 05:42:06.500 325 12572.15 71.78 55137.88 88888.00 2009-11-21 05:42:06.625 325 12572.10 71.78 55137.90 88888.00 2009-11-21 05:42:06.750 325 12572.10 71.78 55137.90 88888.00 2009-11-21 05:42:06.875 325 12572.10 71.78 55137.90 88888.00 2009-11-21 05:42:07.000 325 12572.05 71.80 55137.90 88888.00 2009-11-21 05:42:07.125 325 12572.05 71.78 55137.90 88888.00 2009-11-21 05:42:07.250 325 12572.00 71.78 55137.88 88888.00 2009-11-21 05:42:07.375 325 12572.00 71.78 55137.88 88888.00 2009-11-21 05:42:07.500 325 12572.02 71.75 55137.85 88888.00 2009-11-21 05:42:07.625 325 12572.08 71.75 55137.85 88888.00 2009-11-21 05:42:07.750 325 12572.08 71.75 55137.85 88888.00 2009-11-21 05:42:07.875 325 12572.08 71.80 55137.88 88888.00 2009-11-21 05:42:08.000 325 12572.05 71.78 55137.93 88888.00 2009-11-21 05:42:08.125 325 12572.08 71.78 55137.90 88888.00 2009-11-21 05:42:08.250 325 12572.10 71.75 55137.88 88888.00 2009-11-21 05:42:08.375 325 12572.12 71.75 55137.88 88888.00 2009-11-21 05:42:08.500 325 12572.08 71.75 55137.90 88888.00 2009-11-21 05:42:08.625 325 12572.08 71.75 55137.93 88888.00 2009-11-21 05:42:08.750 325 12572.10 71.78 55137.88 88888.00 2009-11-21 05:42:08.875 325 12572.10 71.78 55137.85 88888.00 2009-11-21 05:42:09.000 325 12572.10 71.75 55137.80 88888.00 2009-11-21 05:42:09.125 325 12572.08 71.72 55137.80 88888.00 2009-11-21 05:42:09.250 325 12572.02 71.70 55137.82 88888.00 2009-11-21 05:42:09.375 325 12572.10 71.72 55137.88 88888.00 2009-11-21 05:42:09.500 325 12572.10 71.72 55137.85 88888.00 2009-11-21 05:42:09.625 325 12572.08 71.72 55137.88 88888.00 2009-11-21 05:42:09.750 325 12572.08 71.72 55137.85 88888.00 2009-11-21 05:42:09.875 325 12572.05 71.72 55137.88 88888.00 2009-11-21 05:42:10.000 325 12572.05 71.70 55137.88 88888.00 2009-11-21 05:42:10.125 325 12572.05 71.72 55137.90 88888.00 2009-11-21 05:42:10.250 325 12572.08 71.67 55137.88 88888.00 2009-11-21 05:42:10.375 325 12572.08 71.67 55137.88 88888.00 2009-11-21 05:42:10.500 325 12572.02 71.70 55137.90 88888.00 2009-11-21 05:42:10.625 325 12572.00 71.70 55137.85 88888.00 2009-11-21 05:42:10.750 325 12572.08 71.67 55137.88 88888.00 2009-11-21 05:42:10.875 325 12572.17 71.67 55137.88 88888.00 2009-11-21 05:42:11.000 325 12572.12 71.67 55137.85 88888.00 2009-11-21 05:42:11.125 325 12572.00 71.67 55137.85 88888.00 2009-11-21 05:42:11.250 325 12572.00 71.65 55137.88 88888.00 2009-11-21 05:42:11.375 325 12572.05 71.67 55137.88 88888.00 2009-11-21 05:42:11.500 325 12572.02 71.65 55137.90 88888.00 2009-11-21 05:42:11.625 325 12572.02 71.65 55137.88 88888.00 2009-11-21 05:42:11.750 325 12572.05 71.67 55137.85 88888.00 2009-11-21 05:42:11.875 325 12572.10 71.65 55137.82 88888.00 2009-11-21 05:42:12.000 325 12572.15 71.65 55137.82 88888.00 2009-11-21 05:42:12.125 325 12572.17 71.65 55137.85 88888.00 2009-11-21 05:42:12.250 325 12572.12 71.65 55137.88 88888.00 2009-11-21 05:42:12.375 325 12572.15 71.67 55137.88 88888.00 2009-11-21 05:42:12.500 325 12572.15 71.65 55137.88 88888.00 2009-11-21 05:42:12.625 325 12572.17 71.65 55137.88 88888.00 2009-11-21 05:42:12.750 325 12572.20 71.65 55137.85 88888.00 2009-11-21 05:42:12.875 325 12572.15 71.65 55137.82 88888.00 2009-11-21 05:42:13.000 325 12572.10 71.62 55137.82 88888.00 2009-11-21 05:42:13.125 325 12572.08 71.62 55137.82 88888.00 2009-11-21 05:42:13.250 325 12572.05 71.58 55137.85 88888.00 2009-11-21 05:42:13.375 325 12572.08 71.60 55137.85 88888.00 2009-11-21 05:42:13.500 325 12572.15 71.62 55137.82 88888.00 2009-11-21 05:42:13.625 325 12572.20 71.62 55137.85 88888.00 2009-11-21 05:42:13.750 325 12572.17 71.62 55137.88 88888.00 2009-11-21 05:42:13.875 325 12572.17 71.62 55137.85 88888.00 2009-11-21 05:42:14.000 325 12572.12 71.62 55137.85 88888.00 2009-11-21 05:42:14.125 325 12572.15 71.60 55137.85 88888.00 2009-11-21 05:42:14.250 325 12572.15 71.62 55137.88 88888.00 2009-11-21 05:42:14.375 325 12572.23 71.60 55137.85 88888.00 2009-11-21 05:42:14.500 325 12572.20 71.58 55137.85 88888.00 2009-11-21 05:42:14.625 325 12572.15 71.60 55137.85 88888.00 2009-11-21 05:42:14.750 325 12572.17 71.60 55137.85 88888.00 2009-11-21 05:42:14.875 325 12572.20 71.60 55137.80 88888.00 2009-11-21 05:42:15.000 325 12572.23 71.60 55137.82 88888.00 2009-11-21 05:42:15.125 325 12572.25 71.62 55137.85 88888.00 2009-11-21 05:42:15.250 325 12572.20 71.58 55137.90 88888.00 2009-11-21 05:42:15.375 325 12572.20 71.58 55137.90 88888.00 2009-11-21 05:42:15.500 325 12572.17 71.60 55137.88 88888.00 2009-11-21 05:42:15.625 325 12572.20 71.55 55137.88 88888.00 2009-11-21 05:42:15.750 325 12572.23 71.58 55137.90 88888.00 2009-11-21 05:42:15.875 325 12572.20 71.58 55137.90 88888.00 2009-11-21 05:42:16.000 325 12572.25 71.58 55137.88 88888.00 2009-11-21 05:42:16.125 325 12572.25 71.55 55137.90 88888.00 2009-11-21 05:42:16.250 325 12572.20 71.55 55137.90 88888.00 2009-11-21 05:42:16.375 325 12572.30 71.55 55137.88 88888.00 2009-11-21 05:42:16.500 325 12572.30 71.58 55137.85 88888.00 2009-11-21 05:42:16.625 325 12572.25 71.55 55137.85 88888.00 2009-11-21 05:42:16.750 325 12572.20 71.58 55137.82 88888.00 2009-11-21 05:42:16.875 325 12572.20 71.58 55137.85 88888.00 2009-11-21 05:42:17.000 325 12572.23 71.58 55137.85 88888.00 2009-11-21 05:42:17.125 325 12572.20 71.58 55137.85 88888.00 2009-11-21 05:42:17.250 325 12572.17 71.55 55137.88 88888.00 2009-11-21 05:42:17.375 325 12572.27 71.53 55137.85 88888.00 2009-11-21 05:42:17.500 325 12572.27 71.53 55137.85 88888.00 2009-11-21 05:42:17.625 325 12572.23 71.53 55137.88 88888.00 2009-11-21 05:42:17.750 325 12572.17 71.55 55137.85 88888.00 2009-11-21 05:42:17.875 325 12572.17 71.55 55137.85 88888.00 2009-11-21 05:42:18.000 325 12572.23 71.53 55137.85 88888.00 2009-11-21 05:42:18.125 325 12572.27 71.53 55137.88 88888.00 2009-11-21 05:42:18.250 325 12572.15 71.50 55137.90 88888.00 2009-11-21 05:42:18.375 325 12572.20 71.47 55137.88 88888.00 2009-11-21 05:42:18.500 325 12572.20 71.53 55137.88 88888.00 2009-11-21 05:42:18.625 325 12572.23 71.53 55137.85 88888.00 2009-11-21 05:42:18.750 325 12572.23 71.55 55137.90 88888.00 2009-11-21 05:42:18.875 325 12572.20 71.53 55137.93 88888.00 2009-11-21 05:42:19.000 325 12572.17 71.53 55137.90 88888.00 2009-11-21 05:42:19.125 325 12572.20 71.50 55137.88 88888.00 2009-11-21 05:42:19.250 325 12572.12 71.50 55137.90 88888.00 2009-11-21 05:42:19.375 325 12572.20 71.50 55137.88 88888.00 2009-11-21 05:42:19.500 325 12572.25 71.47 55137.90 88888.00 2009-11-21 05:42:19.625 325 12572.23 71.50 55137.90 88888.00 2009-11-21 05:42:19.750 325 12572.20 71.47 55137.85 88888.00 2009-11-21 05:42:19.875 325 12572.20 71.50 55137.85 88888.00 2009-11-21 05:42:20.000 325 12572.17 71.50 55137.85 88888.00 2009-11-21 05:42:20.125 325 12572.17 71.50 55137.88 88888.00 2009-11-21 05:42:20.250 325 12572.15 71.45 55137.88 88888.00 2009-11-21 05:42:20.375 325 12572.20 71.42 55137.88 88888.00 2009-11-21 05:42:20.500 325 12572.20 71.45 55137.85 88888.00 2009-11-21 05:42:20.625 325 12572.20 71.47 55137.85 88888.00 2009-11-21 05:42:20.750 325 12572.20 71.47 55137.88 88888.00 2009-11-21 05:42:20.875 325 12572.17 71.47 55137.85 88888.00 2009-11-21 05:42:21.000 325 12572.20 71.47 55137.88 88888.00 2009-11-21 05:42:21.125 325 12572.25 71.45 55137.88 88888.00 2009-11-21 05:42:21.250 325 12572.27 71.47 55137.85 88888.00 2009-11-21 05:42:21.375 325 12572.30 71.45 55137.85 88888.00 2009-11-21 05:42:21.500 325 12572.25 71.45 55137.82 88888.00 2009-11-21 05:42:21.625 325 12572.23 71.45 55137.82 88888.00 2009-11-21 05:42:21.750 325 12572.23 71.42 55137.85 88888.00 2009-11-21 05:42:21.875 325 12572.27 71.42 55137.85 88888.00 2009-11-21 05:42:22.000 325 12572.25 71.40 55137.85 88888.00 2009-11-21 05:42:22.125 325 12572.23 71.40 55137.88 88888.00 2009-11-21 05:42:22.250 325 12572.17 71.38 55137.88 88888.00 2009-11-21 05:42:22.375 325 12572.23 71.40 55137.85 88888.00 2009-11-21 05:42:22.500 325 12572.25 71.42 55137.85 88888.00 2009-11-21 05:42:22.625 325 12572.25 71.42 55137.90 88888.00 2009-11-21 05:42:22.750 325 12572.20 71.42 55137.88 88888.00 2009-11-21 05:42:22.875 325 12572.15 71.40 55137.90 88888.00 2009-11-21 05:42:23.000 325 12572.17 71.42 55137.90 88888.00 2009-11-21 05:42:23.125 325 12572.17 71.40 55137.90 88888.00 2009-11-21 05:42:23.250 325 12572.17 71.40 55137.90 88888.00 2009-11-21 05:42:23.375 325 12572.20 71.40 55137.90 88888.00 2009-11-21 05:42:23.500 325 12572.17 71.40 55137.90 88888.00 2009-11-21 05:42:23.625 325 12572.20 71.38 55137.90 88888.00 2009-11-21 05:42:23.750 325 12572.25 71.38 55137.90 88888.00 2009-11-21 05:42:23.875 325 12572.23 71.38 55137.93 88888.00 2009-11-21 05:42:24.000 325 12572.27 71.38 55137.95 88888.00 2009-11-21 05:42:24.125 325 12572.25 71.38 55137.95 88888.00 2009-11-21 05:42:24.250 325 12572.17 71.38 55137.93 88888.00 2009-11-21 05:42:24.375 325 12572.20 71.40 55137.90 88888.00 2009-11-21 05:42:24.500 325 12572.17 71.40 55137.90 88888.00 2009-11-21 05:42:24.625 325 12572.23 71.38 55137.88 88888.00 2009-11-21 05:42:24.750 325 12572.20 71.40 55137.88 88888.00 2009-11-21 05:42:24.875 325 12572.20 71.38 55137.88 88888.00 2009-11-21 05:42:25.000 325 12572.20 71.35 55137.85 88888.00 2009-11-21 05:42:25.125 325 12572.17 71.35 55137.85 88888.00 2009-11-21 05:42:25.250 325 12572.12 71.38 55137.85 88888.00 2009-11-21 05:42:25.375 325 12572.17 71.35 55137.88 88888.00 2009-11-21 05:42:25.500 325 12572.17 71.35 55137.90 88888.00 2009-11-21 05:42:25.625 325 12572.15 71.35 55137.93 88888.00 2009-11-21 05:42:25.750 325 12572.25 71.38 55137.93 88888.00 2009-11-21 05:42:25.875 325 12572.27 71.35 55137.90 88888.00 2009-11-21 05:42:26.000 325 12572.30 71.35 55137.88 88888.00 2009-11-21 05:42:26.125 325 12572.30 71.35 55137.88 88888.00 2009-11-21 05:42:26.250 325 12572.27 71.33 55137.90 88888.00 2009-11-21 05:42:26.375 325 12572.27 71.35 55137.90 88888.00 2009-11-21 05:42:26.500 325 12572.30 71.35 55137.88 88888.00 2009-11-21 05:42:26.625 325 12572.25 71.35 55137.90 88888.00 2009-11-21 05:42:26.750 325 12572.20 71.30 55137.93 88888.00 2009-11-21 05:42:26.875 325 12572.25 71.33 55137.90 88888.00 2009-11-21 05:42:27.000 325 12572.30 71.33 55137.90 88888.00 2009-11-21 05:42:27.125 325 12572.30 71.33 55137.93 88888.00 2009-11-21 05:42:27.250 325 12572.33 71.33 55137.90 88888.00 2009-11-21 05:42:27.375 325 12572.40 71.33 55137.88 88888.00 2009-11-21 05:42:27.500 325 12572.35 71.33 55137.88 88888.00 2009-11-21 05:42:27.625 325 12572.38 71.28 55137.88 88888.00 2009-11-21 05:42:27.750 325 12572.33 71.30 55137.88 88888.00 2009-11-21 05:42:27.875 325 12572.25 71.30 55137.90 88888.00 2009-11-21 05:42:28.000 325 12572.30 71.30 55137.85 88888.00 2009-11-21 05:42:28.125 325 12572.38 71.30 55137.88 88888.00 2009-11-21 05:42:28.250 325 12572.30 71.30 55137.88 88888.00 2009-11-21 05:42:28.375 325 12572.38 71.30 55137.88 88888.00 2009-11-21 05:42:28.500 325 12572.38 71.33 55137.90 88888.00 2009-11-21 05:42:28.625 325 12572.33 71.28 55137.90 88888.00 2009-11-21 05:42:28.750 325 12572.25 71.25 55137.90 88888.00 2009-11-21 05:42:28.875 325 12572.20 71.25 55137.90 88888.00 2009-11-21 05:42:29.000 325 12572.25 71.28 55137.90 88888.00 2009-11-21 05:42:29.125 325 12572.27 71.28 55137.93 88888.00 2009-11-21 05:42:29.250 325 12572.25 71.28 55137.93 88888.00 2009-11-21 05:42:29.375 325 12572.23 71.28 55137.93 88888.00 2009-11-21 05:42:29.500 325 12572.25 71.25 55137.90 88888.00 2009-11-21 05:42:29.625 325 12572.30 71.28 55137.90 88888.00 2009-11-21 05:42:29.750 325 12572.35 71.28 55137.90 88888.00 2009-11-21 05:42:29.875 325 12572.33 71.28 55137.90 88888.00 2009-11-21 05:42:30.000 325 12572.33 71.25 55137.88 88888.00 2009-11-21 05:42:30.125 325 12572.30 71.25 55137.88 88888.00 2009-11-21 05:42:30.250 325 12572.25 71.25 55137.90 88888.00 2009-11-21 05:42:30.375 325 12572.25 71.25 55137.90 88888.00 2009-11-21 05:42:30.500 325 12572.30 71.25 55137.90 88888.00 2009-11-21 05:42:30.625 325 12572.27 71.22 55137.88 88888.00 2009-11-21 05:42:30.750 325 12572.25 71.25 55137.88 88888.00 2009-11-21 05:42:30.875 325 12572.27 71.25 55137.88 88888.00 2009-11-21 05:42:31.000 325 12572.20 71.25 55137.88 88888.00 2009-11-21 05:42:31.125 325 12572.17 71.25 55137.90 88888.00 2009-11-21 05:42:31.250 325 12572.23 71.22 55137.93 88888.00 2009-11-21 05:42:31.375 325 12572.27 71.22 55137.90 88888.00 2009-11-21 05:42:31.500 325 12572.33 71.20 55137.90 88888.00 2009-11-21 05:42:31.625 325 12572.33 71.20 55137.90 88888.00 2009-11-21 05:42:31.750 325 12572.25 71.20 55137.90 88888.00 2009-11-21 05:42:31.875 325 12572.25 71.20 55137.90 88888.00 2009-11-21 05:42:32.000 325 12572.25 71.20 55137.88 88888.00 2009-11-21 05:42:32.125 325 12572.25 71.20 55137.85 88888.00 2009-11-21 05:42:32.250 325 12572.23 71.20 55137.88 88888.00 2009-11-21 05:42:32.375 325 12572.27 71.20 55137.88 88888.00 2009-11-21 05:42:32.500 325 12572.27 71.20 55137.90 88888.00 2009-11-21 05:42:32.625 325 12572.20 71.20 55137.88 88888.00 2009-11-21 05:42:32.750 325 12572.23 71.20 55137.88 88888.00 2009-11-21 05:42:32.875 325 12572.23 71.20 55137.88 88888.00 2009-11-21 05:42:33.000 325 12572.20 71.20 55137.82 88888.00 2009-11-21 05:42:33.125 325 12572.17 71.17 55137.85 88888.00 2009-11-21 05:42:33.250 325 12572.17 71.20 55137.82 88888.00 2009-11-21 05:42:33.375 325 12572.20 71.20 55137.85 88888.00 2009-11-21 05:42:33.500 325 12572.23 71.20 55137.85 88888.00 2009-11-21 05:42:33.625 325 12572.25 71.20 55137.88 88888.00 2009-11-21 05:42:33.750 325 12572.27 71.17 55137.85 88888.00 2009-11-21 05:42:33.875 325 12572.23 71.17 55137.85 88888.00 2009-11-21 05:42:34.000 325 12572.17 71.20 55137.85 88888.00 2009-11-21 05:42:34.125 325 12572.23 71.17 55137.85 88888.00 2009-11-21 05:42:34.250 325 12572.25 71.15 55137.85 88888.00 2009-11-21 05:42:34.375 325 12572.27 71.17 55137.82 88888.00 2009-11-21 05:42:34.500 325 12572.30 71.17 55137.85 88888.00 2009-11-21 05:42:34.625 325 12572.27 71.20 55137.85 88888.00 2009-11-21 05:42:34.750 325 12572.20 71.17 55137.88 88888.00 2009-11-21 05:42:34.875 325 12572.23 71.17 55137.85 88888.00 2009-11-21 05:42:35.000 325 12572.30 71.17 55137.85 88888.00 2009-11-21 05:42:35.125 325 12572.30 71.17 55137.88 88888.00 2009-11-21 05:42:35.250 325 12572.23 71.17 55137.88 88888.00 2009-11-21 05:42:35.375 325 12572.30 71.17 55137.88 88888.00 2009-11-21 05:42:35.500 325 12572.25 71.17 55137.85 88888.00 2009-11-21 05:42:35.625 325 12572.25 71.15 55137.88 88888.00 2009-11-21 05:42:35.750 325 12572.23 71.15 55137.88 88888.00 2009-11-21 05:42:35.875 325 12572.23 71.15 55137.88 88888.00 2009-11-21 05:42:36.000 325 12572.20 71.17 55137.82 88888.00 2009-11-21 05:42:36.125 325 12572.20 71.17 55137.82 88888.00 2009-11-21 05:42:36.250 325 12572.17 71.12 55137.82 88888.00 2009-11-21 05:42:36.375 325 12572.23 71.15 55137.85 88888.00 2009-11-21 05:42:36.500 325 12572.20 71.15 55137.85 88888.00 2009-11-21 05:42:36.625 325 12572.17 71.17 55137.82 88888.00 2009-11-21 05:42:36.750 325 12572.23 71.17 55137.80 88888.00 2009-11-21 05:42:36.875 325 12572.25 71.12 55137.82 88888.00 2009-11-21 05:42:37.000 325 12572.33 71.12 55137.82 88888.00 2009-11-21 05:42:37.125 325 12572.35 71.15 55137.85 88888.00 2009-11-21 05:42:37.250 325 12572.35 71.15 55137.85 88888.00 2009-11-21 05:42:37.375 325 12572.35 71.17 55137.80 88888.00 2009-11-21 05:42:37.500 325 12572.33 71.15 55137.78 88888.00 2009-11-21 05:42:37.625 325 12572.33 71.12 55137.78 88888.00 2009-11-21 05:42:37.750 325 12572.38 71.15 55137.80 88888.00 2009-11-21 05:42:37.875 325 12572.33 71.17 55137.85 88888.00 2009-11-21 05:42:38.000 325 12572.33 71.15 55137.82 88888.00 2009-11-21 05:42:38.125 325 12572.27 71.12 55137.80 88888.00 2009-11-21 05:42:38.250 325 12572.17 71.12 55137.82 88888.00 2009-11-21 05:42:38.375 325 12572.12 71.12 55137.80 88888.00 2009-11-21 05:42:38.500 325 12572.15 71.12 55137.75 88888.00 2009-11-21 05:42:38.625 325 12572.23 71.12 55137.78 88888.00 2009-11-21 05:42:38.750 325 12572.23 71.12 55137.78 88888.00 2009-11-21 05:42:38.875 325 12572.23 71.10 55137.80 88888.00 2009-11-21 05:42:39.000 325 12572.23 71.12 55137.80 88888.00 2009-11-21 05:42:39.125 325 12572.23 71.10 55137.82 88888.00 2009-11-21 05:42:39.250 325 12572.17 71.10 55137.82 88888.00 2009-11-21 05:42:39.375 325 12572.20 71.12 55137.82 88888.00 2009-11-21 05:42:39.500 325 12572.17 71.15 55137.82 88888.00 2009-11-21 05:42:39.625 325 12572.15 71.15 55137.82 88888.00 2009-11-21 05:42:39.750 325 12572.20 71.10 55137.82 88888.00 2009-11-21 05:42:39.875 325 12572.23 71.10 55137.82 88888.00 2009-11-21 05:42:40.000 325 12572.23 71.08 55137.80 88888.00 2009-11-21 05:42:40.125 325 12572.25 71.10 55137.78 88888.00 2009-11-21 05:42:40.250 325 12572.27 71.08 55137.75 88888.00 2009-11-21 05:42:40.375 325 12572.30 71.12 55137.78 88888.00 2009-11-21 05:42:40.500 325 12572.27 71.12 55137.75 88888.00 2009-11-21 05:42:40.625 325 12572.25 71.12 55137.75 88888.00 2009-11-21 05:42:40.750 325 12572.27 71.10 55137.75 88888.00 2009-11-21 05:42:40.875 325 12572.25 71.10 55137.75 88888.00 2009-11-21 05:42:41.000 325 12572.20 71.08 55137.80 88888.00 2009-11-21 05:42:41.125 325 12572.20 71.10 55137.85 88888.00 2009-11-21 05:42:41.250 325 12572.25 71.10 55137.82 88888.00 2009-11-21 05:42:41.375 325 12572.30 71.10 55137.80 88888.00 2009-11-21 05:42:41.500 325 12572.27 71.12 55137.82 88888.00 2009-11-21 05:42:41.625 325 12572.30 71.12 55137.85 88888.00 2009-11-21 05:42:41.750 325 12572.35 71.10 55137.82 88888.00 2009-11-21 05:42:41.875 325 12572.33 71.10 55137.80 88888.00 2009-11-21 05:42:42.000 325 12572.30 71.10 55137.78 88888.00 2009-11-21 05:42:42.125 325 12572.27 71.10 55137.78 88888.00 2009-11-21 05:42:42.250 325 12572.23 71.08 55137.80 88888.00 2009-11-21 05:42:42.375 325 12572.25 71.08 55137.80 88888.00 2009-11-21 05:42:42.500 325 12572.20 71.10 55137.78 88888.00 2009-11-21 05:42:42.625 325 12572.20 71.10 55137.80 88888.00 2009-11-21 05:42:42.750 325 12572.23 71.10 55137.80 88888.00 2009-11-21 05:42:42.875 325 12572.25 71.05 55137.78 88888.00 2009-11-21 05:42:43.000 325 12572.25 71.05 55137.78 88888.00 2009-11-21 05:42:43.125 325 12572.25 71.05 55137.80 88888.00 2009-11-21 05:42:43.250 325 12572.20 71.05 55137.80 88888.00 2009-11-21 05:42:43.375 325 12572.20 71.05 55137.78 88888.00 2009-11-21 05:42:43.500 325 12572.15 71.08 55137.80 88888.00 2009-11-21 05:42:43.625 325 12572.17 71.08 55137.80 88888.00 2009-11-21 05:42:43.750 325 12572.27 71.10 55137.80 88888.00 2009-11-21 05:42:43.875 325 12572.25 71.08 55137.82 88888.00 2009-11-21 05:42:44.000 325 12572.25 71.08 55137.82 88888.00 2009-11-21 05:42:44.125 325 12572.20 71.10 55137.80 88888.00 2009-11-21 05:42:44.250 325 12572.20 71.08 55137.80 88888.00 2009-11-21 05:42:44.375 325 12572.20 71.08 55137.80 88888.00 2009-11-21 05:42:44.500 325 12572.15 71.08 55137.78 88888.00 2009-11-21 05:42:44.625 325 12572.17 71.08 55137.78 88888.00 2009-11-21 05:42:44.750 325 12572.20 71.08 55137.78 88888.00 2009-11-21 05:42:44.875 325 12572.20 71.08 55137.78 88888.00 2009-11-21 05:42:45.000 325 12572.23 71.08 55137.80 88888.00 2009-11-21 05:42:45.125 325 12572.20 71.08 55137.78 88888.00 2009-11-21 05:42:45.250 325 12572.17 71.05 55137.78 88888.00 2009-11-21 05:42:45.375 325 12572.25 71.05 55137.75 88888.00 2009-11-21 05:42:45.500 325 12572.30 71.05 55137.78 88888.00 2009-11-21 05:42:45.625 325 12572.25 71.08 55137.78 88888.00 2009-11-21 05:42:45.750 325 12572.17 71.10 55137.80 88888.00 2009-11-21 05:42:45.875 325 12572.17 71.10 55137.78 88888.00 2009-11-21 05:42:46.000 325 12572.15 71.10 55137.80 88888.00 2009-11-21 05:42:46.125 325 12572.20 71.10 55137.80 88888.00 2009-11-21 05:42:46.250 325 12572.20 71.05 55137.82 88888.00 2009-11-21 05:42:46.375 325 12572.25 71.05 55137.80 88888.00 2009-11-21 05:42:46.500 325 12572.23 71.08 55137.80 88888.00 2009-11-21 05:42:46.625 325 12572.20 71.08 55137.75 88888.00 2009-11-21 05:42:46.750 325 12572.20 71.08 55137.72 88888.00 2009-11-21 05:42:46.875 325 12572.17 71.08 55137.78 88888.00 2009-11-21 05:42:47.000 325 12572.12 71.08 55137.80 88888.00 2009-11-21 05:42:47.125 325 12572.17 71.05 55137.82 88888.00 2009-11-21 05:42:47.250 325 12572.17 71.05 55137.78 88888.00 2009-11-21 05:42:47.375 325 12572.25 71.08 55137.78 88888.00 2009-11-21 05:42:47.500 325 12572.25 71.08 55137.78 88888.00 2009-11-21 05:42:47.625 325 12572.17 71.08 55137.78 88888.00 2009-11-21 05:42:47.750 325 12572.20 71.08 55137.78 88888.00 2009-11-21 05:42:47.875 325 12572.23 71.03 55137.75 88888.00 2009-11-21 05:42:48.000 325 12572.20 71.03 55137.72 88888.00 2009-11-21 05:42:48.125 325 12572.12 71.03 55137.75 88888.00 2009-11-21 05:42:48.250 325 12572.10 71.05 55137.78 88888.00 2009-11-21 05:42:48.375 325 12572.15 71.05 55137.78 88888.00 2009-11-21 05:42:48.500 325 12572.17 71.08 55137.75 88888.00 2009-11-21 05:42:48.625 325 12572.20 71.05 55137.72 88888.00 2009-11-21 05:42:48.750 325 12572.25 71.05 55137.75 88888.00 2009-11-21 05:42:48.875 325 12572.25 71.05 55137.75 88888.00 2009-11-21 05:42:49.000 325 12572.23 71.05 55137.75 88888.00 2009-11-21 05:42:49.125 325 12572.23 71.08 55137.75 88888.00 2009-11-21 05:42:49.250 325 12572.23 71.08 55137.72 88888.00 2009-11-21 05:42:49.375 325 12572.23 71.05 55137.72 88888.00 2009-11-21 05:42:49.500 325 12572.20 71.05 55137.75 88888.00 2009-11-21 05:42:49.625 325 12572.23 71.08 55137.75 88888.00 2009-11-21 05:42:49.750 325 12572.25 71.08 55137.70 88888.00 2009-11-21 05:42:49.875 325 12572.30 71.05 55137.72 88888.00 2009-11-21 05:42:50.000 325 12572.30 71.05 55137.75 88888.00 2009-11-21 05:42:50.125 325 12572.30 71.05 55137.78 88888.00 2009-11-21 05:42:50.250 325 12572.23 71.08 55137.80 88888.00 2009-11-21 05:42:50.375 325 12572.20 71.08 55137.78 88888.00 2009-11-21 05:42:50.500 325 12572.17 71.08 55137.75 88888.00 2009-11-21 05:42:50.625 325 12572.17 71.03 55137.75 88888.00 2009-11-21 05:42:50.750 325 12572.20 71.03 55137.75 88888.00 2009-11-21 05:42:50.875 325 12572.23 71.05 55137.75 88888.00 2009-11-21 05:42:51.000 325 12572.27 71.03 55137.75 88888.00 2009-11-21 05:42:51.125 325 12572.25 71.03 55137.75 88888.00 2009-11-21 05:42:51.250 325 12572.17 71.03 55137.72 88888.00 2009-11-21 05:42:51.375 325 12572.27 71.03 55137.72 88888.00 2009-11-21 05:42:51.500 325 12572.33 71.03 55137.70 88888.00 2009-11-21 05:42:51.625 325 12572.33 71.03 55137.72 88888.00 2009-11-21 05:42:51.750 325 12572.38 71.03 55137.75 88888.00 2009-11-21 05:42:51.875 325 12572.30 71.05 55137.70 88888.00 2009-11-21 05:42:52.000 325 12572.25 71.05 55137.68 88888.00 2009-11-21 05:42:52.125 325 12572.25 71.03 55137.70 88888.00 2009-11-21 05:42:52.250 325 12572.25 71.00 55137.72 88888.00 2009-11-21 05:42:52.375 325 12572.33 71.03 55137.75 88888.00 2009-11-21 05:42:52.500 325 12572.35 71.03 55137.75 88888.00 2009-11-21 05:42:52.625 325 12572.27 71.05 55137.72 88888.00 2009-11-21 05:42:52.750 325 12572.25 71.03 55137.70 88888.00 2009-11-21 05:42:52.875 325 12572.27 71.00 55137.72 88888.00 2009-11-21 05:42:53.000 325 12572.33 71.00 55137.72 88888.00 2009-11-21 05:42:53.125 325 12572.30 70.97 55137.72 88888.00 2009-11-21 05:42:53.250 325 12572.20 71.00 55137.70 88888.00 2009-11-21 05:42:53.375 325 12572.20 71.00 55137.72 88888.00 2009-11-21 05:42:53.500 325 12572.20 70.97 55137.75 88888.00 2009-11-21 05:42:53.625 325 12572.27 71.03 55137.75 88888.00 2009-11-21 05:42:53.750 325 12572.30 71.00 55137.75 88888.00 2009-11-21 05:42:53.875 325 12572.33 71.03 55137.72 88888.00 2009-11-21 05:42:54.000 325 12572.35 71.00 55137.75 88888.00 2009-11-21 05:42:54.125 325 12572.30 71.00 55137.72 88888.00 2009-11-21 05:42:54.250 325 12572.20 70.97 55137.72 88888.00 2009-11-21 05:42:54.375 325 12572.20 71.00 55137.72 88888.00 2009-11-21 05:42:54.500 325 12572.27 71.00 55137.75 88888.00 2009-11-21 05:42:54.625 325 12572.33 71.00 55137.75 88888.00 2009-11-21 05:42:54.750 325 12572.27 70.97 55137.75 88888.00 2009-11-21 05:42:54.875 325 12572.25 70.95 55137.75 88888.00 2009-11-21 05:42:55.000 325 12572.27 70.97 55137.75 88888.00 2009-11-21 05:42:55.125 325 12572.23 70.97 55137.72 88888.00 2009-11-21 05:42:55.250 325 12572.23 71.00 55137.72 88888.00 2009-11-21 05:42:55.375 325 12572.25 70.97 55137.70 88888.00 2009-11-21 05:42:55.500 325 12572.25 70.97 55137.70 88888.00 2009-11-21 05:42:55.625 325 12572.27 70.97 55137.72 88888.00 2009-11-21 05:42:55.750 325 12572.25 70.97 55137.72 88888.00 2009-11-21 05:42:55.875 325 12572.20 70.95 55137.70 88888.00 2009-11-21 05:42:56.000 325 12572.20 70.95 55137.72 88888.00 2009-11-21 05:42:56.125 325 12572.30 70.95 55137.75 88888.00 2009-11-21 05:42:56.250 325 12572.30 70.95 55137.75 88888.00 2009-11-21 05:42:56.375 325 12572.33 70.97 55137.72 88888.00 2009-11-21 05:42:56.500 325 12572.25 70.97 55137.72 88888.00 2009-11-21 05:42:56.625 325 12572.20 70.97 55137.72 88888.00 2009-11-21 05:42:56.750 325 12572.25 70.97 55137.72 88888.00 2009-11-21 05:42:56.875 325 12572.23 70.97 55137.72 88888.00 2009-11-21 05:42:57.000 325 12572.23 70.97 55137.70 88888.00 2009-11-21 05:42:57.125 325 12572.23 70.97 55137.70 88888.00 2009-11-21 05:42:57.250 325 12572.25 70.97 55137.72 88888.00 2009-11-21 05:42:57.375 325 12572.30 71.00 55137.72 88888.00 2009-11-21 05:42:57.500 325 12572.27 70.97 55137.75 88888.00 2009-11-21 05:42:57.625 325 12572.27 70.97 55137.75 88888.00 2009-11-21 05:42:57.750 325 12572.23 71.00 55137.70 88888.00 2009-11-21 05:42:57.875 325 12572.23 70.97 55137.70 88888.00 2009-11-21 05:42:58.000 325 12572.30 70.95 55137.68 88888.00 2009-11-21 05:42:58.125 325 12572.27 70.95 55137.70 88888.00 2009-11-21 05:42:58.250 325 12572.27 70.95 55137.70 88888.00 2009-11-21 05:42:58.375 325 12572.33 70.97 55137.72 88888.00 2009-11-21 05:42:58.500 325 12572.30 71.00 55137.72 88888.00 2009-11-21 05:42:58.625 325 12572.30 71.00 55137.70 88888.00 2009-11-21 05:42:58.750 325 12572.25 70.97 55137.68 88888.00 2009-11-21 05:42:58.875 325 12572.17 70.97 55137.72 88888.00 2009-11-21 05:42:59.000 325 12572.10 70.95 55137.72 88888.00 2009-11-21 05:42:59.125 325 12572.10 70.97 55137.70 88888.00 2009-11-21 05:42:59.250 325 12572.17 70.95 55137.70 88888.00 2009-11-21 05:42:59.375 325 12572.25 70.95 55137.72 88888.00 2009-11-21 05:42:59.500 325 12572.25 70.95 55137.75 88888.00 2009-11-21 05:42:59.625 325 12572.23 70.95 55137.70 88888.00 2009-11-21 05:42:59.750 325 12572.20 70.95 55137.68 88888.00 2009-11-21 05:42:59.875 325 12572.20 70.97 55137.68 88888.00 2009-11-21 05:43:00.000 325 12572.23 70.95 55137.70 88888.00 2009-11-21 05:43:00.125 325 12572.17 70.97 55137.70 88888.00 2009-11-21 05:43:00.250 325 12572.17 70.95 55137.70 88888.00 2009-11-21 05:43:00.375 325 12572.27 70.95 55137.70 88888.00 2009-11-21 05:43:00.500 325 12572.27 70.97 55137.70 88888.00 2009-11-21 05:43:00.625 325 12572.17 70.95 55137.72 88888.00 2009-11-21 05:43:00.750 325 12572.12 70.95 55137.72 88888.00 2009-11-21 05:43:00.875 325 12572.10 70.95 55137.72 88888.00 2009-11-21 05:43:01.000 325 12572.15 70.95 55137.68 88888.00 2009-11-21 05:43:01.125 325 12572.17 70.95 55137.65 88888.00 2009-11-21 05:43:01.250 325 12572.12 70.97 55137.68 88888.00 2009-11-21 05:43:01.375 325 12572.20 70.97 55137.68 88888.00 2009-11-21 05:43:01.500 325 12572.23 70.95 55137.65 88888.00 2009-11-21 05:43:01.625 325 12572.23 70.95 55137.68 88888.00 2009-11-21 05:43:01.750 325 12572.23 70.92 55137.68 88888.00 2009-11-21 05:43:01.875 325 12572.20 70.92 55137.70 88888.00 2009-11-21 05:43:02.000 325 12572.23 70.95 55137.68 88888.00 2009-11-21 05:43:02.125 325 12572.25 70.95 55137.65 88888.00 2009-11-21 05:43:02.250 325 12572.20 70.92 55137.68 88888.00 2009-11-21 05:43:02.375 325 12572.20 70.92 55137.72 88888.00 2009-11-21 05:43:02.500 325 12572.23 70.92 55137.68 88888.00 2009-11-21 05:43:02.625 325 12572.23 70.90 55137.62 88888.00 2009-11-21 05:43:02.750 325 12572.23 70.92 55137.62 88888.00 2009-11-21 05:43:02.875 325 12572.20 70.90 55137.65 88888.00 2009-11-21 05:43:03.000 325 12572.20 70.90 55137.68 88888.00 2009-11-21 05:43:03.125 325 12572.23 70.90 55137.68 88888.00 2009-11-21 05:43:03.250 325 12572.17 70.88 55137.68 88888.00 2009-11-21 05:43:03.375 325 12572.15 70.90 55137.65 88888.00 2009-11-21 05:43:03.500 325 12572.15 70.92 55137.68 88888.00 2009-11-21 05:43:03.625 325 12572.17 70.95 55137.68 88888.00 2009-11-21 05:43:03.750 325 12572.15 70.92 55137.65 88888.00 2009-11-21 05:43:03.875 325 12572.15 70.90 55137.68 88888.00 2009-11-21 05:43:04.000 325 12572.20 70.92 55137.68 88888.00 2009-11-21 05:43:04.125 325 12572.23 70.95 55137.68 88888.00 2009-11-21 05:43:04.250 325 12572.20 70.92 55137.68 88888.00 2009-11-21 05:43:04.375 325 12572.23 70.92 55137.70 88888.00 2009-11-21 05:43:04.500 325 12572.23 70.92 55137.70 88888.00 2009-11-21 05:43:04.625 325 12572.23 70.90 55137.68 88888.00 2009-11-21 05:43:04.750 325 12572.23 70.90 55137.70 88888.00 2009-11-21 05:43:04.875 325 12572.20 70.92 55137.68 88888.00 2009-11-21 05:43:05.000 325 12572.15 70.92 55137.65 88888.00 2009-11-21 05:43:05.125 325 12572.20 70.92 55137.68 88888.00 2009-11-21 05:43:05.250 325 12572.17 70.92 55137.70 88888.00 2009-11-21 05:43:05.375 325 12572.10 70.92 55137.70 88888.00 2009-11-21 05:43:05.500 325 12572.10 70.92 55137.68 88888.00 2009-11-21 05:43:05.625 325 12572.08 70.92 55137.68 88888.00 2009-11-21 05:43:05.750 325 12572.12 70.92 55137.68 88888.00 2009-11-21 05:43:05.875 325 12572.17 70.92 55137.65 88888.00 2009-11-21 05:43:06.000 325 12572.17 70.92 55137.65 88888.00 2009-11-21 05:43:06.125 325 12572.17 70.90 55137.68 88888.00 2009-11-21 05:43:06.250 325 12572.15 70.88 55137.65 88888.00 2009-11-21 05:43:06.375 325 12572.20 70.92 55137.68 88888.00 2009-11-21 05:43:06.500 325 12572.17 70.90 55137.68 88888.00 2009-11-21 05:43:06.625 325 12572.15 70.90 55137.68 88888.00 2009-11-21 05:43:06.750 325 12572.12 70.88 55137.68 88888.00 2009-11-21 05:43:06.875 325 12572.05 70.90 55137.65 88888.00 2009-11-21 05:43:07.000 325 12572.12 70.88 55137.65 88888.00 2009-11-21 05:43:07.125 325 12572.20 70.90 55137.65 88888.00 2009-11-21 05:43:07.250 325 12572.20 70.88 55137.65 88888.00 2009-11-21 05:43:07.375 325 12572.20 70.88 55137.65 88888.00 2009-11-21 05:43:07.500 325 12572.20 70.88 55137.65 88888.00 2009-11-21 05:43:07.625 325 12572.17 70.88 55137.65 88888.00 2009-11-21 05:43:07.750 325 12572.20 70.90 55137.65 88888.00 2009-11-21 05:43:07.875 325 12572.27 70.85 55137.65 88888.00 2009-11-21 05:43:08.000 325 12572.25 70.88 55137.62 88888.00 2009-11-21 05:43:08.125 325 12572.25 70.88 55137.65 88888.00 2009-11-21 05:43:08.250 325 12572.10 70.88 55137.68 88888.00 2009-11-21 05:43:08.375 325 12572.12 70.90 55137.70 88888.00 2009-11-21 05:43:08.500 325 12572.17 70.90 55137.68 88888.00 2009-11-21 05:43:08.625 325 12572.20 70.88 55137.68 88888.00 2009-11-21 05:43:08.750 325 12572.15 70.88 55137.65 88888.00 2009-11-21 05:43:08.875 325 12572.15 70.90 55137.65 88888.00 2009-11-21 05:43:09.000 325 12572.17 70.88 55137.62 88888.00 2009-11-21 05:43:09.125 325 12572.15 70.88 55137.60 88888.00 2009-11-21 05:43:09.250 325 12572.12 70.88 55137.62 88888.00 2009-11-21 05:43:09.375 325 12572.15 70.88 55137.62 88888.00 2009-11-21 05:43:09.500 325 12572.12 70.85 55137.62 88888.00 2009-11-21 05:43:09.625 325 12572.10 70.85 55137.65 88888.00 2009-11-21 05:43:09.750 325 12572.15 70.85 55137.65 88888.00 2009-11-21 05:43:09.875 325 12572.12 70.85 55137.68 88888.00 2009-11-21 05:43:10.000 325 12572.15 70.88 55137.65 88888.00 2009-11-21 05:43:10.125 325 12572.17 70.90 55137.62 88888.00 2009-11-21 05:43:10.250 325 12572.17 70.88 55137.62 88888.00 2009-11-21 05:43:10.375 325 12572.23 70.88 55137.60 88888.00 2009-11-21 05:43:10.500 325 12572.10 70.85 55137.62 88888.00 2009-11-21 05:43:10.625 325 12572.05 70.85 55137.62 88888.00 2009-11-21 05:43:10.750 325 12572.12 70.90 55137.62 88888.00 2009-11-21 05:43:10.875 325 12572.20 70.88 55137.62 88888.00 2009-11-21 05:43:11.000 325 12572.17 70.88 55137.62 88888.00 2009-11-21 05:43:11.125 325 12572.17 70.88 55137.62 88888.00 2009-11-21 05:43:11.250 325 12572.17 70.85 55137.62 88888.00 2009-11-21 05:43:11.375 325 12572.17 70.85 55137.62 88888.00 2009-11-21 05:43:11.500 325 12572.17 70.88 55137.65 88888.00 2009-11-21 05:43:11.625 325 12572.17 70.88 55137.65 88888.00 2009-11-21 05:43:11.750 325 12572.10 70.88 55137.65 88888.00 2009-11-21 05:43:11.875 325 12572.05 70.88 55137.65 88888.00 2009-11-21 05:43:12.000 325 12572.08 70.88 55137.62 88888.00 2009-11-21 05:43:12.125 325 12572.17 70.85 55137.62 88888.00 2009-11-21 05:43:12.250 325 12572.20 70.88 55137.60 88888.00 2009-11-21 05:43:12.375 325 12572.23 70.90 55137.60 88888.00 2009-11-21 05:43:12.500 325 12572.23 70.90 55137.60 88888.00 2009-11-21 05:43:12.625 325 12572.20 70.90 55137.60 88888.00 2009-11-21 05:43:12.750 325 12572.20 70.88 55137.60 88888.00 2009-11-21 05:43:12.875 325 12572.17 70.88 55137.60 88888.00 2009-11-21 05:43:13.000 325 12572.17 70.88 55137.57 88888.00 2009-11-21 05:43:13.125 325 12572.20 70.90 55137.60 88888.00 2009-11-21 05:43:13.250 325 12572.23 70.88 55137.60 88888.00 2009-11-21 05:43:13.375 325 12572.23 70.88 55137.62 88888.00 2009-11-21 05:43:13.500 325 12572.12 70.88 55137.62 88888.00 2009-11-21 05:43:13.625 325 12572.12 70.88 55137.62 88888.00 2009-11-21 05:43:13.750 325 12572.17 70.88 55137.60 88888.00 2009-11-21 05:43:13.875 325 12572.15 70.88 55137.62 88888.00 2009-11-21 05:43:14.000 325 12572.10 70.88 55137.60 88888.00 2009-11-21 05:43:14.125 325 12572.10 70.88 55137.60 88888.00 2009-11-21 05:43:14.250 325 12572.05 70.85 55137.60 88888.00 2009-11-21 05:43:14.375 325 12572.02 70.88 55137.57 88888.00 2009-11-21 05:43:14.500 325 12572.05 70.88 55137.60 88888.00 2009-11-21 05:43:14.625 325 12572.12 70.85 55137.60 88888.00 2009-11-21 05:43:14.750 325 12572.10 70.88 55137.60 88888.00 2009-11-21 05:43:14.875 325 12572.08 70.85 55137.62 88888.00 2009-11-21 05:43:15.000 325 12572.10 70.85 55137.62 88888.00 2009-11-21 05:43:15.125 325 12572.05 70.88 55137.60 88888.00 2009-11-21 05:43:15.250 325 12572.12 70.85 55137.62 88888.00 2009-11-21 05:43:15.375 325 12572.17 70.85 55137.57 88888.00 2009-11-21 05:43:15.500 325 12572.12 70.83 55137.55 88888.00 2009-11-21 05:43:15.625 325 12572.12 70.83 55137.57 88888.00 2009-11-21 05:43:15.750 325 12572.15 70.83 55137.60 88888.00 2009-11-21 05:43:15.875 325 12572.10 70.85 55137.62 88888.00 2009-11-21 05:43:16.000 325 12572.05 70.85 55137.62 88888.00 2009-11-21 05:43:16.125 325 12572.10 70.85 55137.65 88888.00 2009-11-21 05:43:16.250 325 12572.08 70.85 55137.65 88888.00 2009-11-21 05:43:16.375 325 12572.12 70.88 55137.65 88888.00 2009-11-21 05:43:16.500 325 12572.17 70.88 55137.62 88888.00 2009-11-21 05:43:16.625 325 12572.20 70.85 55137.60 88888.00 2009-11-21 05:43:16.750 325 12572.20 70.85 55137.60 88888.00 2009-11-21 05:43:16.875 325 12572.17 70.85 55137.60 88888.00 2009-11-21 05:43:17.000 325 12572.20 70.83 55137.60 88888.00 2009-11-21 05:43:17.125 325 12572.25 70.83 55137.60 88888.00 2009-11-21 05:43:17.250 325 12572.20 70.83 55137.62 88888.00 2009-11-21 05:43:17.375 325 12572.20 70.83 55137.60 88888.00 2009-11-21 05:43:17.500 325 12572.15 70.85 55137.60 88888.00 2009-11-21 05:43:17.625 325 12572.15 70.88 55137.57 88888.00 2009-11-21 05:43:17.750 325 12572.15 70.83 55137.57 88888.00 2009-11-21 05:43:17.875 325 12572.12 70.80 55137.57 88888.00 2009-11-21 05:43:18.000 325 12572.27 70.83 55137.57 88888.00 2009-11-21 05:43:18.125 325 12572.25 70.85 55137.60 88888.00 2009-11-21 05:43:18.250 325 12572.25 70.83 55137.60 88888.00 2009-11-21 05:43:18.375 325 12572.25 70.83 55137.62 88888.00 2009-11-21 05:43:18.500 325 12572.25 70.83 55137.62 88888.00 2009-11-21 05:43:18.625 325 12572.17 70.85 55137.62 88888.00 2009-11-21 05:43:18.750 325 12572.12 70.88 55137.62 88888.00 2009-11-21 05:43:18.875 325 12572.10 70.85 55137.60 88888.00 2009-11-21 05:43:19.000 325 12572.10 70.83 55137.57 88888.00 2009-11-21 05:43:19.125 325 12572.12 70.83 55137.60 88888.00 2009-11-21 05:43:19.250 325 12572.10 70.83 55137.60 88888.00 2009-11-21 05:43:19.375 325 12572.17 70.85 55137.60 88888.00 2009-11-21 05:43:19.500 325 12572.15 70.83 55137.57 88888.00 2009-11-21 05:43:19.625 325 12572.15 70.85 55137.60 88888.00 2009-11-21 05:43:19.750 325 12572.10 70.85 55137.62 88888.00 2009-11-21 05:43:19.875 325 12572.10 70.83 55137.60 88888.00 2009-11-21 05:43:20.000 325 12572.10 70.83 55137.60 88888.00 2009-11-21 05:43:20.125 325 12572.12 70.83 55137.60 88888.00 2009-11-21 05:43:20.250 325 12572.10 70.85 55137.60 88888.00 2009-11-21 05:43:20.375 325 12572.10 70.85 55137.60 88888.00 2009-11-21 05:43:20.500 325 12572.10 70.85 55137.60 88888.00 2009-11-21 05:43:20.625 325 12572.10 70.83 55137.57 88888.00 2009-11-21 05:43:20.750 325 12572.12 70.83 55137.57 88888.00 2009-11-21 05:43:20.875 325 12572.12 70.83 55137.60 88888.00 2009-11-21 05:43:21.000 325 12572.17 70.83 55137.57 88888.00 2009-11-21 05:43:21.125 325 12572.15 70.83 55137.57 88888.00 2009-11-21 05:43:21.250 325 12572.05 70.75 55137.60 88888.00 2009-11-21 05:43:21.375 325 12572.08 70.80 55137.62 88888.00 2009-11-21 05:43:21.500 325 12572.15 70.78 55137.60 88888.00 2009-11-21 05:43:21.625 325 12572.17 70.80 55137.60 88888.00 2009-11-21 05:43:21.750 325 12572.15 70.78 55137.57 88888.00 2009-11-21 05:43:21.875 325 12572.15 70.80 55137.57 88888.00 2009-11-21 05:43:22.000 325 12572.12 70.80 55137.57 88888.00 2009-11-21 05:43:22.125 325 12572.12 70.83 55137.62 88888.00 2009-11-21 05:43:22.250 325 12572.15 70.80 55137.62 88888.00 2009-11-21 05:43:22.375 325 12572.17 70.83 55137.60 88888.00 2009-11-21 05:43:22.500 325 12572.15 70.80 55137.57 88888.00 2009-11-21 05:43:22.625 325 12572.17 70.78 55137.55 88888.00 2009-11-21 05:43:22.750 325 12572.20 70.80 55137.53 88888.00 2009-11-21 05:43:22.875 325 12572.23 70.80 55137.53 88888.00 2009-11-21 05:43:23.000 325 12572.12 70.80 55137.53 88888.00 2009-11-21 05:43:23.125 325 12572.08 70.80 55137.57 88888.00 2009-11-21 05:43:23.250 325 12572.05 70.80 55137.60 88888.00 2009-11-21 05:43:23.375 325 12572.10 70.80 55137.60 88888.00 2009-11-21 05:43:23.500 325 12572.10 70.85 55137.62 88888.00 2009-11-21 05:43:23.625 325 12572.08 70.83 55137.57 88888.00 2009-11-21 05:43:23.750 325 12572.10 70.80 55137.55 88888.00 2009-11-21 05:43:23.875 325 12572.12 70.78 55137.55 88888.00 2009-11-21 05:43:24.000 325 12572.12 70.78 55137.55 88888.00 2009-11-21 05:43:24.125 325 12572.15 70.75 55137.60 88888.00 2009-11-21 05:43:24.250 325 12572.12 70.75 55137.60 88888.00 2009-11-21 05:43:24.375 325 12572.15 70.75 55137.55 88888.00 2009-11-21 05:43:24.500 325 12572.10 70.78 55137.53 88888.00 2009-11-21 05:43:24.625 325 12572.12 70.78 55137.57 88888.00 2009-11-21 05:43:24.750 325 12572.10 70.80 55137.57 88888.00 2009-11-21 05:43:24.875 325 12572.05 70.80 55137.57 88888.00 2009-11-21 05:43:25.000 325 12572.05 70.78 55137.55 88888.00 2009-11-21 05:43:25.125 325 12572.08 70.78 55137.57 88888.00 2009-11-21 05:43:25.250 325 12572.08 70.78 55137.55 88888.00 2009-11-21 05:43:25.375 325 12572.12 70.75 55137.57 88888.00 2009-11-21 05:43:25.500 325 12572.12 70.75 55137.57 88888.00 2009-11-21 05:43:25.625 325 12572.08 70.78 55137.55 88888.00 2009-11-21 05:43:25.750 325 12572.02 70.78 55137.57 88888.00 2009-11-21 05:43:25.875 325 12572.05 70.78 55137.55 88888.00 2009-11-21 05:43:26.000 325 12572.12 70.80 55137.55 88888.00 2009-11-21 05:43:26.125 325 12572.10 70.78 55137.55 88888.00 2009-11-21 05:43:26.250 325 12572.02 70.78 55137.55 88888.00 2009-11-21 05:43:26.375 325 12572.08 70.75 55137.57 88888.00 2009-11-21 05:43:26.500 325 12572.15 70.72 55137.55 88888.00 2009-11-21 05:43:26.625 325 12572.17 70.75 55137.55 88888.00 2009-11-21 05:43:26.750 325 12572.17 70.75 55137.53 88888.00 2009-11-21 05:43:26.875 325 12572.15 70.75 55137.55 88888.00 2009-11-21 05:43:27.000 325 12572.10 70.75 55137.55 88888.00 2009-11-21 05:43:27.125 325 12572.12 70.78 55137.57 88888.00 2009-11-21 05:43:27.250 325 12572.08 70.75 55137.60 88888.00 2009-11-21 05:43:27.375 325 12572.08 70.78 55137.57 88888.00 2009-11-21 05:43:27.500 325 12572.02 70.75 55137.53 88888.00 2009-11-21 05:43:27.625 325 12572.05 70.75 55137.55 88888.00 2009-11-21 05:43:27.750 325 12572.05 70.72 55137.53 88888.00 2009-11-21 05:43:27.875 325 12572.05 70.75 55137.55 88888.00 2009-11-21 05:43:28.000 325 12572.08 70.75 55137.55 88888.00 2009-11-21 05:43:28.125 325 12572.10 70.75 55137.55 88888.00 2009-11-21 05:43:28.250 325 12572.12 70.75 55137.60 88888.00 2009-11-21 05:43:28.375 325 12572.15 70.72 55137.60 88888.00 2009-11-21 05:43:28.500 325 12572.10 70.75 55137.60 88888.00 2009-11-21 05:43:28.625 325 12572.10 70.72 55137.57 88888.00 2009-11-21 05:43:28.750 325 12572.12 70.72 55137.57 88888.00 2009-11-21 05:43:28.875 325 12572.12 70.72 55137.55 88888.00 2009-11-21 05:43:29.000 325 12572.10 70.70 55137.55 88888.00 2009-11-21 05:43:29.125 325 12572.15 70.70 55137.55 88888.00 2009-11-21 05:43:29.250 325 12572.12 70.70 55137.57 88888.00 2009-11-21 05:43:29.375 325 12572.10 70.70 55137.55 88888.00 2009-11-21 05:43:29.500 325 12572.05 70.72 55137.57 88888.00 2009-11-21 05:43:29.625 325 12572.08 70.75 55137.55 88888.00 2009-11-21 05:43:29.750 325 12572.12 70.75 55137.57 88888.00 2009-11-21 05:43:29.875 325 12572.12 70.75 55137.55 88888.00 2009-11-21 05:43:30.000 325 12572.12 70.72 55137.53 88888.00 2009-11-21 05:43:30.125 325 12572.12 70.72 55137.55 88888.00 2009-11-21 05:43:30.250 325 12572.08 70.72 55137.57 88888.00 2009-11-21 05:43:30.375 325 12572.10 70.75 55137.57 88888.00 2009-11-21 05:43:30.500 325 12572.12 70.75 55137.57 88888.00 2009-11-21 05:43:30.625 325 12572.12 70.72 55137.57 88888.00 2009-11-21 05:43:30.750 325 12572.15 70.72 55137.57 88888.00 2009-11-21 05:43:30.875 325 12572.08 70.75 55137.57 88888.00 2009-11-21 05:43:31.000 325 12572.05 70.75 55137.55 88888.00 2009-11-21 05:43:31.125 325 12572.10 70.72 55137.55 88888.00 2009-11-21 05:43:31.250 325 12572.12 70.70 55137.53 88888.00 2009-11-21 05:43:31.375 325 12572.08 70.72 55137.55 88888.00 2009-11-21 05:43:31.500 325 12572.08 70.72 55137.53 88888.00 2009-11-21 05:43:31.625 325 12572.10 70.72 55137.53 88888.00 2009-11-21 05:43:31.750 325 12572.10 70.70 55137.55 88888.00 2009-11-21 05:43:31.875 325 12572.10 70.70 55137.53 88888.00 2009-11-21 05:43:32.000 325 12572.12 70.72 55137.53 88888.00 2009-11-21 05:43:32.125 325 12572.15 70.72 55137.55 88888.00 2009-11-21 05:43:32.250 325 12572.10 70.67 55137.50 88888.00 2009-11-21 05:43:32.375 325 12572.08 70.70 55137.50 88888.00 2009-11-21 05:43:32.500 325 12572.08 70.70 55137.53 88888.00 2009-11-21 05:43:32.625 325 12572.10 70.70 55137.47 88888.00 2009-11-21 05:43:32.750 325 12572.05 70.70 55137.50 88888.00 2009-11-21 05:43:32.875 325 12572.02 70.72 55137.47 88888.00 2009-11-21 05:43:33.000 325 12572.05 70.72 55137.45 88888.00 2009-11-21 05:43:33.125 325 12572.10 70.70 55137.53 88888.00 2009-11-21 05:43:33.250 325 12572.08 70.70 55137.53 88888.00 2009-11-21 05:43:33.375 325 12572.12 70.70 55137.53 88888.00 2009-11-21 05:43:33.500 325 12572.10 70.67 55137.53 88888.00 2009-11-21 05:43:33.625 325 12572.08 70.70 55137.55 88888.00 2009-11-21 05:43:33.750 325 12572.00 70.70 55137.55 88888.00 2009-11-21 05:43:33.875 325 12572.00 70.70 55137.55 88888.00 2009-11-21 05:43:34.000 325 12572.08 70.70 55137.53 88888.00 2009-11-21 05:43:34.125 325 12572.10 70.72 55137.50 88888.00 2009-11-21 05:43:34.250 325 12572.02 70.70 55137.50 88888.00 2009-11-21 05:43:34.375 325 12572.02 70.70 55137.50 88888.00 2009-11-21 05:43:34.500 325 12572.05 70.70 55137.50 88888.00 2009-11-21 05:43:34.625 325 12572.08 70.67 55137.50 88888.00 2009-11-21 05:43:34.750 325 12572.02 70.70 55137.47 88888.00 2009-11-21 05:43:34.875 325 12572.00 70.72 55137.47 88888.00 2009-11-21 05:43:35.000 325 12572.02 70.70 55137.47 88888.00 2009-11-21 05:43:35.125 325 12572.02 70.72 55137.50 88888.00 2009-11-21 05:43:35.250 325 12572.00 70.70 55137.53 88888.00 2009-11-21 05:43:35.375 325 12572.00 70.70 55137.53 88888.00 2009-11-21 05:43:35.500 325 12571.98 70.70 55137.50 88888.00 2009-11-21 05:43:35.625 325 12572.00 70.70 55137.50 88888.00 2009-11-21 05:43:35.750 325 12571.98 70.70 55137.50 88888.00 2009-11-21 05:43:35.875 325 12571.98 70.72 55137.50 88888.00 2009-11-21 05:43:36.000 325 12572.00 70.72 55137.50 88888.00 2009-11-21 05:43:36.125 325 12572.02 70.70 55137.47 88888.00 2009-11-21 05:43:36.250 325 12572.02 70.67 55137.50 88888.00 2009-11-21 05:43:36.375 325 12572.08 70.67 55137.50 88888.00 2009-11-21 05:43:36.500 325 12572.08 70.70 55137.50 88888.00 2009-11-21 05:43:36.625 325 12572.08 70.67 55137.53 88888.00 2009-11-21 05:43:36.750 325 12572.10 70.70 55137.55 88888.00 2009-11-21 05:43:36.875 325 12572.08 70.72 55137.50 88888.00 2009-11-21 05:43:37.000 325 12572.10 70.70 55137.50 88888.00 2009-11-21 05:43:37.125 325 12572.08 70.70 55137.53 88888.00 2009-11-21 05:43:37.250 325 12572.00 70.70 55137.50 88888.00 2009-11-21 05:43:37.375 325 12572.02 70.70 55137.50 88888.00 2009-11-21 05:43:37.500 325 12572.05 70.75 55137.47 88888.00 2009-11-21 05:43:37.625 325 12572.02 70.72 55137.47 88888.00 2009-11-21 05:43:37.750 325 12572.05 70.70 55137.47 88888.00 2009-11-21 05:43:37.875 325 12572.12 70.72 55137.47 88888.00 2009-11-21 05:43:38.000 325 12572.10 70.72 55137.45 88888.00 2009-11-21 05:43:38.125 325 12572.08 70.72 55137.50 88888.00 2009-11-21 05:43:38.250 325 12572.02 70.72 55137.53 88888.00 2009-11-21 05:43:38.375 325 12572.02 70.72 55137.47 88888.00 2009-11-21 05:43:38.500 325 12572.02 70.70 55137.47 88888.00 2009-11-21 05:43:38.625 325 12572.00 70.70 55137.45 88888.00 2009-11-21 05:43:38.750 325 12572.00 70.67 55137.50 88888.00 2009-11-21 05:43:38.875 325 12572.00 70.70 55137.50 88888.00 2009-11-21 05:43:39.000 325 12572.00 70.70 55137.50 88888.00 2009-11-21 05:43:39.125 325 12572.00 70.67 55137.50 88888.00 2009-11-21 05:43:39.250 325 12572.00 70.65 55137.47 88888.00 2009-11-21 05:43:39.375 325 12572.02 70.65 55137.47 88888.00 2009-11-21 05:43:39.500 325 12572.00 70.67 55137.47 88888.00 2009-11-21 05:43:39.625 325 12572.00 70.67 55137.50 88888.00 2009-11-21 05:43:39.750 325 12572.00 70.70 55137.53 88888.00 2009-11-21 05:43:39.875 325 12572.05 70.70 55137.53 88888.00 2009-11-21 05:43:40.000 325 12572.15 70.67 55137.55 88888.00 2009-11-21 05:43:40.125 325 12572.15 70.67 55137.55 88888.00 2009-11-21 05:43:40.250 325 12572.08 70.65 55137.55 88888.00 2009-11-21 05:43:40.375 325 12572.10 70.70 55137.53 88888.00 2009-11-21 05:43:40.500 325 12572.05 70.67 55137.53 88888.00 2009-11-21 05:43:40.625 325 12572.05 70.67 55137.55 88888.00 2009-11-21 05:43:40.750 325 12572.10 70.67 55137.53 88888.00 2009-11-21 05:43:40.875 325 12572.12 70.67 55137.50 88888.00 2009-11-21 05:43:41.000 325 12572.08 70.72 55137.50 88888.00 2009-11-21 05:43:41.125 325 12572.05 70.70 55137.50 88888.00 2009-11-21 05:43:41.250 325 12572.00 70.70 55137.50 88888.00 2009-11-21 05:43:41.375 325 12572.00 70.70 55137.53 88888.00 2009-11-21 05:43:41.500 325 12572.05 70.67 55137.53 88888.00 2009-11-21 05:43:41.625 325 12572.05 70.72 55137.53 88888.00 2009-11-21 05:43:41.750 325 12572.00 70.72 55137.47 88888.00 2009-11-21 05:43:41.875 325 12572.02 70.70 55137.50 88888.00 2009-11-21 05:43:42.000 325 12572.08 70.67 55137.50 88888.00 2009-11-21 05:43:42.125 325 12572.08 70.67 55137.50 88888.00 2009-11-21 05:43:42.250 325 12572.00 70.67 55137.47 88888.00 2009-11-21 05:43:42.375 325 12572.05 70.67 55137.47 88888.00 2009-11-21 05:43:42.500 325 12572.02 70.67 55137.45 88888.00 2009-11-21 05:43:42.625 325 12571.98 70.70 55137.45 88888.00 2009-11-21 05:43:42.750 325 12571.95 70.67 55137.50 88888.00 2009-11-21 05:43:42.875 325 12571.95 70.67 55137.50 88888.00 2009-11-21 05:43:43.000 325 12571.95 70.67 55137.47 88888.00 2009-11-21 05:43:43.125 325 12571.88 70.70 55137.45 88888.00 2009-11-21 05:43:43.250 325 12571.85 70.70 55137.50 88888.00 2009-11-21 05:43:43.375 325 12571.92 70.70 55137.47 88888.00 2009-11-21 05:43:43.500 325 12571.92 70.67 55137.45 88888.00 2009-11-21 05:43:43.625 325 12571.95 70.67 55137.45 88888.00 2009-11-21 05:43:43.750 325 12571.92 70.72 55137.50 88888.00 2009-11-21 05:43:43.875 325 12571.90 70.70 55137.45 88888.00 2009-11-21 05:43:44.000 325 12571.90 70.70 55137.40 88888.00 2009-11-21 05:43:44.125 325 12571.95 70.70 55137.47 88888.00 2009-11-21 05:43:44.250 325 12571.88 70.70 55137.50 88888.00 2009-11-21 05:43:44.375 325 12571.90 70.75 55137.47 88888.00 2009-11-21 05:43:44.500 325 12571.88 70.72 55137.50 88888.00 2009-11-21 05:43:44.625 325 12571.90 70.72 55137.45 88888.00 2009-11-21 05:43:44.750 325 12571.90 70.70 55137.47 88888.00 2009-11-21 05:43:44.875 325 12571.88 70.72 55137.43 88888.00 2009-11-21 05:43:45.000 325 12571.90 70.70 55137.45 88888.00 2009-11-21 05:43:45.125 325 12571.88 70.70 55137.47 88888.00 2009-11-21 05:43:45.250 325 12571.83 70.70 55137.47 88888.00 2009-11-21 05:43:45.375 325 12571.90 70.70 55137.45 88888.00 2009-11-21 05:43:45.500 325 12571.95 70.72 55137.43 88888.00 2009-11-21 05:43:45.625 325 12571.95 70.72 55137.43 88888.00 2009-11-21 05:43:45.750 325 12571.95 70.75 55137.40 88888.00 2009-11-21 05:43:45.875 325 12571.98 70.72 55137.43 88888.00 2009-11-21 05:43:46.000 325 12571.92 70.72 55137.45 88888.00 2009-11-21 05:43:46.125 325 12571.90 70.75 55137.47 88888.00 2009-11-21 05:43:46.250 325 12571.92 70.72 55137.45 88888.00 2009-11-21 05:43:46.375 325 12571.98 70.72 55137.45 88888.00 2009-11-21 05:43:46.500 325 12571.98 70.75 55137.47 88888.00 2009-11-21 05:43:46.625 325 12572.00 70.72 55137.47 88888.00 2009-11-21 05:43:46.750 325 12572.00 70.75 55137.47 88888.00 2009-11-21 05:43:46.875 325 12571.95 70.78 55137.45 88888.00 2009-11-21 05:43:47.000 325 12571.92 70.75 55137.45 88888.00 2009-11-21 05:43:47.125 325 12571.92 70.75 55137.43 88888.00 2009-11-21 05:43:47.250 325 12571.90 70.75 55137.45 88888.00 2009-11-21 05:43:47.375 325 12571.95 70.78 55137.45 88888.00 2009-11-21 05:43:47.500 325 12572.00 70.75 55137.45 88888.00 2009-11-21 05:43:47.625 325 12572.00 70.72 55137.45 88888.00 2009-11-21 05:43:47.750 325 12572.02 70.72 55137.43 88888.00 2009-11-21 05:43:47.875 325 12571.98 70.72 55137.45 88888.00 2009-11-21 05:43:48.000 325 12571.95 70.72 55137.47 88888.00 2009-11-21 05:43:48.125 325 12571.95 70.72 55137.50 88888.00 2009-11-21 05:43:48.250 325 12571.90 70.72 55137.50 88888.00 2009-11-21 05:43:48.375 325 12572.00 70.72 55137.47 88888.00 2009-11-21 05:43:48.500 325 12572.00 70.72 55137.45 88888.00 2009-11-21 05:43:48.625 325 12571.98 70.72 55137.45 88888.00 2009-11-21 05:43:48.750 325 12572.00 70.72 55137.45 88888.00 2009-11-21 05:43:48.875 325 12572.00 70.72 55137.45 88888.00 2009-11-21 05:43:49.000 325 12571.98 70.75 55137.43 88888.00 2009-11-21 05:43:49.125 325 12571.95 70.72 55137.40 88888.00 2009-11-21 05:43:49.250 325 12571.90 70.72 55137.45 88888.00 2009-11-21 05:43:49.375 325 12571.92 70.72 55137.43 88888.00 2009-11-21 05:43:49.500 325 12571.90 70.72 55137.45 88888.00 2009-11-21 05:43:49.625 325 12571.95 70.72 55137.43 88888.00 2009-11-21 05:43:49.750 325 12571.90 70.75 55137.43 88888.00 2009-11-21 05:43:49.875 325 12571.90 70.75 55137.45 88888.00 2009-11-21 05:43:50.000 325 12571.95 70.75 55137.45 88888.00 2009-11-21 05:43:50.125 325 12571.98 70.78 55137.45 88888.00 2009-11-21 05:43:50.250 325 12571.92 70.75 55137.47 88888.00 2009-11-21 05:43:50.375 325 12571.98 70.72 55137.45 88888.00 2009-11-21 05:43:50.500 325 12571.92 70.72 55137.47 88888.00 2009-11-21 05:43:50.625 325 12571.88 70.72 55137.47 88888.00 2009-11-21 05:43:50.750 325 12571.92 70.75 55137.47 88888.00 2009-11-21 05:43:50.875 325 12571.92 70.78 55137.47 88888.00 2009-11-21 05:43:51.000 325 12571.90 70.75 55137.47 88888.00 2009-11-21 05:43:51.125 325 12571.92 70.75 55137.53 88888.00 2009-11-21 05:43:51.250 325 12571.92 70.75 55137.53 88888.00 2009-11-21 05:43:51.375 325 12571.98 70.75 55137.50 88888.00 2009-11-21 05:43:51.500 325 12571.98 70.72 55137.53 88888.00 2009-11-21 05:43:51.625 325 12571.92 70.75 55137.50 88888.00 2009-11-21 05:43:51.750 325 12571.92 70.72 55137.47 88888.00 2009-11-21 05:43:51.875 325 12571.95 70.75 55137.47 88888.00 2009-11-21 05:43:52.000 325 12571.95 70.72 55137.45 88888.00 2009-11-21 05:43:52.125 325 12571.98 70.75 55137.47 88888.00 2009-11-21 05:43:52.250 325 12571.98 70.75 55137.47 88888.00 2009-11-21 05:43:52.375 325 12571.98 70.75 55137.47 88888.00 2009-11-21 05:43:52.500 325 12571.92 70.78 55137.43 88888.00 2009-11-21 05:43:52.625 325 12571.92 70.75 55137.45 88888.00 2009-11-21 05:43:52.750 325 12571.92 70.75 55137.45 88888.00 2009-11-21 05:43:52.875 325 12571.95 70.75 55137.43 88888.00 2009-11-21 05:43:53.000 325 12571.95 70.72 55137.43 88888.00 2009-11-21 05:43:53.125 325 12571.95 70.72 55137.47 88888.00 2009-11-21 05:43:53.250 325 12571.95 70.70 55137.50 88888.00 2009-11-21 05:43:53.375 325 12571.92 70.72 55137.50 88888.00 2009-11-21 05:43:53.500 325 12571.90 70.75 55137.50 88888.00 2009-11-21 05:43:53.625 325 12571.92 70.75 55137.50 88888.00 2009-11-21 05:43:53.750 325 12571.92 70.75 55137.47 88888.00 2009-11-21 05:43:53.875 325 12571.98 70.72 55137.47 88888.00 2009-11-21 05:43:54.000 325 12571.95 70.67 55137.47 88888.00 2009-11-21 05:43:54.125 325 12571.90 70.70 55137.47 88888.00 2009-11-21 05:43:54.250 325 12571.85 70.70 55137.45 88888.00 2009-11-21 05:43:54.375 325 12571.85 70.72 55137.45 88888.00 2009-11-21 05:43:54.500 325 12571.88 70.72 55137.45 88888.00 2009-11-21 05:43:54.625 325 12571.92 70.70 55137.45 88888.00 2009-11-21 05:43:54.750 325 12571.90 70.70 55137.43 88888.00 2009-11-21 05:43:54.875 325 12571.90 70.70 55137.45 88888.00 2009-11-21 05:43:55.000 325 12571.92 70.72 55137.45 88888.00 2009-11-21 05:43:55.125 325 12571.95 70.75 55137.50 88888.00 2009-11-21 05:43:55.250 325 12571.95 70.72 55137.50 88888.00 2009-11-21 05:43:55.375 325 12571.95 70.72 55137.45 88888.00 2009-11-21 05:43:55.500 325 12571.92 70.72 55137.45 88888.00 2009-11-21 05:43:55.625 325 12571.95 70.70 55137.43 88888.00 2009-11-21 05:43:55.750 325 12571.98 70.70 55137.45 88888.00 2009-11-21 05:43:55.875 325 12571.95 70.70 55137.43 88888.00 2009-11-21 05:43:56.000 325 12571.90 70.72 55137.43 88888.00 2009-11-21 05:43:56.125 325 12571.95 70.70 55137.40 88888.00 2009-11-21 05:43:56.250 325 12571.90 70.70 55137.43 88888.00 2009-11-21 05:43:56.375 325 12571.98 70.70 55137.43 88888.00 2009-11-21 05:43:56.500 325 12571.95 70.70 55137.40 88888.00 2009-11-21 05:43:56.625 325 12571.92 70.70 55137.40 88888.00 2009-11-21 05:43:56.750 325 12571.92 70.75 55137.45 88888.00 2009-11-21 05:43:56.875 325 12571.95 70.75 55137.43 88888.00 2009-11-21 05:43:57.000 325 12572.00 70.72 55137.40 88888.00 2009-11-21 05:43:57.125 325 12571.98 70.67 55137.38 88888.00 2009-11-21 05:43:57.250 325 12571.88 70.70 55137.38 88888.00 2009-11-21 05:43:57.375 325 12571.85 70.70 55137.40 88888.00 2009-11-21 05:43:57.500 325 12571.83 70.70 55137.40 88888.00 2009-11-21 05:43:57.625 325 12571.90 70.70 55137.40 88888.00 2009-11-21 05:43:57.750 325 12571.90 70.67 55137.40 88888.00 2009-11-21 05:43:57.875 325 12571.90 70.67 55137.40 88888.00 2009-11-21 05:43:58.000 325 12571.90 70.70 55137.40 88888.00 2009-11-21 05:43:58.125 325 12571.88 70.72 55137.40 88888.00 2009-11-21 05:43:58.250 325 12571.90 70.70 55137.38 88888.00 2009-11-21 05:43:58.375 325 12571.90 70.70 55137.40 88888.00 2009-11-21 05:43:58.500 325 12571.90 70.67 55137.40 88888.00 2009-11-21 05:43:58.625 325 12571.92 70.67 55137.43 88888.00 2009-11-21 05:43:58.750 325 12571.85 70.70 55137.40 88888.00 2009-11-21 05:43:58.875 325 12571.85 70.70 55137.38 88888.00 2009-11-21 05:43:59.000 325 12571.83 70.70 55137.35 88888.00 2009-11-21 05:43:59.125 325 12571.85 70.70 55137.35 88888.00 2009-11-21 05:43:59.250 325 12571.80 70.70 55137.40 88888.00 2009-11-21 05:43:59.375 325 12571.83 70.67 55137.40 88888.00 2009-11-21 05:43:59.500 325 12571.83 70.72 55137.38 88888.00 2009-11-21 05:43:59.625 325 12571.92 70.72 55137.32 88888.00 2009-11-21 05:43:59.750 325 12571.95 70.70 55137.35 88888.00 2009-11-21 05:43:59.875 325 12571.95 70.70 55137.38 88888.00 2009-11-21 05:44:00.000 325 12571.95 70.70 55137.38 88888.00 2009-11-21 05:44:00.125 325 12571.90 70.65 55137.40 88888.00 2009-11-21 05:44:00.250 325 12571.83 70.67 55137.38 88888.00 2009-11-21 05:44:00.375 325 12571.85 70.67 55137.40 88888.00 2009-11-21 05:44:00.500 325 12571.85 70.70 55137.43 88888.00 2009-11-21 05:44:00.625 325 12571.85 70.67 55137.40 88888.00 2009-11-21 05:44:00.750 325 12571.83 70.67 55137.43 88888.00 2009-11-21 05:44:00.875 325 12571.83 70.65 55137.43 88888.00 2009-11-21 05:44:01.000 325 12571.80 70.67 55137.40 88888.00 2009-11-21 05:44:01.125 325 12571.80 70.67 55137.43 88888.00 2009-11-21 05:44:01.250 325 12571.73 70.65 55137.43 88888.00 2009-11-21 05:44:01.375 325 12571.73 70.65 55137.43 88888.00 2009-11-21 05:44:01.500 325 12571.75 70.67 55137.40 88888.00 2009-11-21 05:44:01.625 325 12571.77 70.67 55137.45 88888.00 2009-11-21 05:44:01.750 325 12571.77 70.67 55137.43 88888.00 2009-11-21 05:44:01.875 325 12571.77 70.67 55137.43 88888.00 2009-11-21 05:44:02.000 325 12571.75 70.65 55137.40 88888.00 2009-11-21 05:44:02.125 325 12571.80 70.65 55137.43 88888.00 2009-11-21 05:44:02.250 325 12571.80 70.65 55137.40 88888.00 2009-11-21 05:44:02.375 325 12571.83 70.65 55137.40 88888.00 2009-11-21 05:44:02.500 325 12571.83 70.65 55137.40 88888.00 2009-11-21 05:44:02.625 325 12571.75 70.65 55137.38 88888.00 2009-11-21 05:44:02.750 325 12571.67 70.67 55137.38 88888.00 2009-11-21 05:44:02.875 325 12571.70 70.65 55137.40 88888.00 2009-11-21 05:44:03.000 325 12571.75 70.65 55137.40 88888.00 2009-11-21 05:44:03.125 325 12571.80 70.65 55137.40 88888.00 2009-11-21 05:44:03.250 325 12571.85 70.62 55137.40 88888.00 2009-11-21 05:44:03.375 325 12571.88 70.62 55137.38 88888.00 2009-11-21 05:44:03.500 325 12571.90 70.65 55137.43 88888.00 2009-11-21 05:44:03.625 325 12571.88 70.62 55137.40 88888.00 2009-11-21 05:44:03.750 325 12571.85 70.65 55137.40 88888.00 2009-11-21 05:44:03.875 325 12571.85 70.62 55137.43 88888.00 2009-11-21 05:44:04.000 325 12571.80 70.65 55137.40 88888.00 2009-11-21 05:44:04.125 325 12571.75 70.62 55137.38 88888.00 2009-11-21 05:44:04.250 325 12571.70 70.62 55137.35 88888.00 2009-11-21 05:44:04.375 325 12571.77 70.65 55137.35 88888.00 2009-11-21 05:44:04.500 325 12571.85 70.62 55137.32 88888.00 2009-11-21 05:44:04.625 325 12571.83 70.65 55137.35 88888.00 2009-11-21 05:44:04.750 325 12571.77 70.62 55137.38 88888.00 2009-11-21 05:44:04.875 325 12571.75 70.62 55137.38 88888.00 2009-11-21 05:44:05.000 325 12571.77 70.62 55137.38 88888.00 2009-11-21 05:44:05.125 325 12571.77 70.62 55137.40 88888.00 2009-11-21 05:44:05.250 325 12571.80 70.60 55137.40 88888.00 2009-11-21 05:44:05.375 325 12571.80 70.60 55137.40 88888.00 2009-11-21 05:44:05.500 325 12571.77 70.60 55137.40 88888.00 2009-11-21 05:44:05.625 325 12571.80 70.62 55137.43 88888.00 2009-11-21 05:44:05.750 325 12571.80 70.65 55137.43 88888.00 2009-11-21 05:44:05.875 325 12571.83 70.65 55137.43 88888.00 2009-11-21 05:44:06.000 325 12571.88 70.62 55137.43 88888.00 2009-11-21 05:44:06.125 325 12571.83 70.62 55137.43 88888.00 2009-11-21 05:44:06.250 325 12571.75 70.62 55137.40 88888.00 2009-11-21 05:44:06.375 325 12571.77 70.62 55137.40 88888.00 2009-11-21 05:44:06.500 325 12571.73 70.65 55137.38 88888.00 2009-11-21 05:44:06.625 325 12571.73 70.62 55137.40 88888.00 2009-11-21 05:44:06.750 325 12571.80 70.62 55137.43 88888.00 2009-11-21 05:44:06.875 325 12571.85 70.62 55137.40 88888.00 2009-11-21 05:44:07.000 325 12571.80 70.60 55137.40 88888.00 2009-11-21 05:44:07.125 325 12571.77 70.60 55137.40 88888.00 2009-11-21 05:44:07.250 325 12571.75 70.60 55137.40 88888.00 2009-11-21 05:44:07.375 325 12571.80 70.62 55137.38 88888.00 2009-11-21 05:44:07.500 325 12571.85 70.62 55137.38 88888.00 2009-11-21 05:44:07.625 325 12571.85 70.62 55137.38 88888.00 2009-11-21 05:44:07.750 325 12571.85 70.62 55137.38 88888.00 2009-11-21 05:44:07.875 325 12571.85 70.62 55137.40 88888.00 2009-11-21 05:44:08.000 325 12571.88 70.62 55137.43 88888.00 2009-11-21 05:44:08.125 325 12571.88 70.62 55137.43 88888.00 2009-11-21 05:44:08.250 325 12571.85 70.60 55137.40 88888.00 2009-11-21 05:44:08.375 325 12571.90 70.60 55137.40 88888.00 2009-11-21 05:44:08.500 325 12571.90 70.60 55137.40 88888.00 2009-11-21 05:44:08.625 325 12571.83 70.62 55137.40 88888.00 2009-11-21 05:44:08.750 325 12571.77 70.62 55137.43 88888.00 2009-11-21 05:44:08.875 325 12571.77 70.62 55137.40 88888.00 2009-11-21 05:44:09.000 325 12571.88 70.65 55137.35 88888.00 2009-11-21 05:44:09.125 325 12571.92 70.62 55137.38 88888.00 2009-11-21 05:44:09.250 325 12571.85 70.60 55137.43 88888.00 2009-11-21 05:44:09.375 325 12571.83 70.60 55137.38 88888.00 2009-11-21 05:44:09.500 325 12571.77 70.60 55137.40 88888.00 2009-11-21 05:44:09.625 325 12571.80 70.62 55137.38 88888.00 2009-11-21 05:44:09.750 325 12571.83 70.62 55137.40 88888.00 2009-11-21 05:44:09.875 325 12571.77 70.62 55137.40 88888.00 2009-11-21 05:44:10.000 325 12571.83 70.62 55137.40 88888.00 2009-11-21 05:44:10.125 325 12571.88 70.62 55137.43 88888.00 2009-11-21 05:44:10.250 325 12571.83 70.62 55137.43 88888.00 2009-11-21 05:44:10.375 325 12571.80 70.62 55137.40 88888.00 2009-11-21 05:44:10.500 325 12571.73 70.62 55137.43 88888.00 2009-11-21 05:44:10.625 325 12571.70 70.65 55137.43 88888.00 2009-11-21 05:44:10.750 325 12571.70 70.62 55137.38 88888.00 2009-11-21 05:44:10.875 325 12571.67 70.62 55137.40 88888.00 2009-11-21 05:44:11.000 325 12571.65 70.62 55137.40 88888.00 2009-11-21 05:44:11.125 325 12571.67 70.62 55137.40 88888.00 2009-11-21 05:44:11.250 325 12571.60 70.60 55137.40 88888.00 2009-11-21 05:44:11.375 325 12571.58 70.62 55137.40 88888.00 2009-11-21 05:44:11.500 325 12571.60 70.60 55137.45 88888.00 2009-11-21 05:44:11.625 325 12571.65 70.62 55137.40 88888.00 2009-11-21 05:44:11.750 325 12571.67 70.62 55137.40 88888.00 2009-11-21 05:44:11.875 325 12571.62 70.62 55137.38 88888.00 2009-11-21 05:44:12.000 325 12571.60 70.62 55137.38 88888.00 2009-11-21 05:44:12.125 325 12571.62 70.62 55137.43 88888.00 2009-11-21 05:44:12.250 325 12571.67 70.62 55137.43 88888.00 2009-11-21 05:44:12.375 325 12571.73 70.62 55137.43 88888.00 2009-11-21 05:44:12.500 325 12571.67 70.60 55137.40 88888.00 2009-11-21 05:44:12.625 325 12571.62 70.62 55137.35 88888.00 2009-11-21 05:44:12.750 325 12571.55 70.62 55137.38 88888.00 2009-11-21 05:44:12.875 325 12571.58 70.62 55137.40 88888.00 2009-11-21 05:44:13.000 325 12571.62 70.62 55137.40 88888.00 2009-11-21 05:44:13.125 325 12571.65 70.65 55137.40 88888.00 2009-11-21 05:44:13.250 325 12571.67 70.62 55137.40 88888.00 2009-11-21 05:44:13.375 325 12571.73 70.62 55137.40 88888.00 2009-11-21 05:44:13.500 325 12571.70 70.62 55137.40 88888.00 2009-11-21 05:44:13.625 325 12571.62 70.62 55137.40 88888.00 2009-11-21 05:44:13.750 325 12571.67 70.62 55137.43 88888.00 2009-11-21 05:44:13.875 325 12571.73 70.62 55137.43 88888.00 2009-11-21 05:44:14.000 325 12571.67 70.62 55137.38 88888.00 2009-11-21 05:44:14.125 325 12571.62 70.65 55137.40 88888.00 2009-11-21 05:44:14.250 325 12571.58 70.65 55137.38 88888.00 2009-11-21 05:44:14.375 325 12571.62 70.67 55137.40 88888.00 2009-11-21 05:44:14.500 325 12571.62 70.65 55137.40 88888.00 2009-11-21 05:44:14.625 325 12571.65 70.65 55137.40 88888.00 2009-11-21 05:44:14.750 325 12571.58 70.65 55137.35 88888.00 2009-11-21 05:44:14.875 325 12571.62 70.65 55137.35 88888.00 2009-11-21 05:44:15.000 325 12571.73 70.60 55137.35 88888.00 2009-11-21 05:44:15.125 325 12571.70 70.62 55137.38 88888.00 2009-11-21 05:44:15.250 325 12571.67 70.58 55137.40 88888.00 2009-11-21 05:44:15.375 325 12571.65 70.62 55137.40 88888.00 2009-11-21 05:44:15.500 325 12571.67 70.60 55137.40 88888.00 2009-11-21 05:44:15.625 325 12571.67 70.60 55137.38 88888.00 2009-11-21 05:44:15.750 325 12571.62 70.62 55137.38 88888.00 2009-11-21 05:44:15.875 325 12571.67 70.60 55137.40 88888.00 2009-11-21 05:44:16.000 325 12571.70 70.60 55137.43 88888.00 2009-11-21 05:44:16.125 325 12571.67 70.62 55137.40 88888.00 2009-11-21 05:44:16.250 325 12571.62 70.60 55137.40 88888.00 2009-11-21 05:44:16.375 325 12571.58 70.60 55137.40 88888.00 2009-11-21 05:44:16.500 325 12571.60 70.60 55137.40 88888.00 2009-11-21 05:44:16.625 325 12571.62 70.60 55137.40 88888.00 2009-11-21 05:44:16.750 325 12571.62 70.62 55137.40 88888.00 2009-11-21 05:44:16.875 325 12571.60 70.65 55137.40 88888.00 2009-11-21 05:44:17.000 325 12571.60 70.62 55137.43 88888.00 2009-11-21 05:44:17.125 325 12571.62 70.62 55137.40 88888.00 2009-11-21 05:44:17.250 325 12571.60 70.60 55137.40 88888.00 2009-11-21 05:44:17.375 325 12571.60 70.60 55137.43 88888.00 2009-11-21 05:44:17.500 325 12571.62 70.60 55137.38 88888.00 2009-11-21 05:44:17.625 325 12571.65 70.62 55137.35 88888.00 2009-11-21 05:44:17.750 325 12571.60 70.62 55137.38 88888.00 2009-11-21 05:44:17.875 325 12571.60 70.62 55137.38 88888.00 2009-11-21 05:44:18.000 325 12571.58 70.62 55137.35 88888.00 2009-11-21 05:44:18.125 325 12571.55 70.60 55137.35 88888.00 2009-11-21 05:44:18.250 325 12571.52 70.62 55137.38 88888.00 2009-11-21 05:44:18.375 325 12571.55 70.62 55137.38 88888.00 2009-11-21 05:44:18.500 325 12571.60 70.62 55137.40 88888.00 2009-11-21 05:44:18.625 325 12571.67 70.62 55137.38 88888.00 2009-11-21 05:44:18.750 325 12571.73 70.62 55137.40 88888.00 2009-11-21 05:44:18.875 325 12571.67 70.62 55137.38 88888.00 2009-11-21 05:44:19.000 325 12571.62 70.65 55137.38 88888.00 2009-11-21 05:44:19.125 325 12571.58 70.67 55137.40 88888.00 2009-11-21 05:44:19.250 325 12571.58 70.62 55137.40 88888.00 2009-11-21 05:44:19.375 325 12571.58 70.60 55137.43 88888.00 2009-11-21 05:44:19.500 325 12571.50 70.60 55137.40 88888.00 2009-11-21 05:44:19.625 325 12571.52 70.62 55137.38 88888.00 2009-11-21 05:44:19.750 325 12571.45 70.65 55137.38 88888.00 2009-11-21 05:44:19.875 325 12571.50 70.65 55137.38 88888.00 2009-11-21 05:44:20.000 325 12571.55 70.62 55137.40 88888.00 2009-11-21 05:44:20.125 325 12571.60 70.62 55137.38 88888.00 2009-11-21 05:44:20.250 325 12571.58 70.62 55137.35 88888.00 2009-11-21 05:44:20.375 325 12571.55 70.65 55137.35 88888.00 2009-11-21 05:44:20.500 325 12571.50 70.65 55137.38 88888.00 2009-11-21 05:44:20.625 325 12571.52 70.62 55137.38 88888.00 2009-11-21 05:44:20.750 325 12571.55 70.65 55137.40 88888.00 2009-11-21 05:44:20.875 325 12571.52 70.62 55137.38 88888.00 2009-11-21 05:44:21.000 325 12571.50 70.62 55137.35 88888.00 2009-11-21 05:44:21.125 325 12571.55 70.65 55137.38 88888.00 2009-11-21 05:44:21.250 325 12571.52 70.62 55137.38 88888.00 2009-11-21 05:44:21.375 325 12571.58 70.67 55137.38 88888.00 2009-11-21 05:44:21.500 325 12571.58 70.65 55137.40 88888.00 2009-11-21 05:44:21.625 325 12571.58 70.62 55137.38 88888.00 2009-11-21 05:44:21.750 325 12571.55 70.62 55137.38 88888.00 2009-11-21 05:44:21.875 325 12571.58 70.62 55137.38 88888.00 2009-11-21 05:44:22.000 325 12571.58 70.65 55137.38 88888.00 2009-11-21 05:44:22.125 325 12571.55 70.62 55137.40 88888.00 2009-11-21 05:44:22.250 325 12571.52 70.62 55137.38 88888.00 2009-11-21 05:44:22.375 325 12571.55 70.62 55137.35 88888.00 2009-11-21 05:44:22.500 325 12571.55 70.62 55137.35 88888.00 2009-11-21 05:44:22.625 325 12571.60 70.62 55137.38 88888.00 2009-11-21 05:44:22.750 325 12571.58 70.65 55137.38 88888.00 2009-11-21 05:44:22.875 325 12571.50 70.62 55137.38 88888.00 2009-11-21 05:44:23.000 325 12571.45 70.62 55137.38 88888.00 2009-11-21 05:44:23.125 325 12571.48 70.62 55137.40 88888.00 2009-11-21 05:44:23.250 325 12571.48 70.65 55137.38 88888.00 2009-11-21 05:44:23.375 325 12571.52 70.65 55137.40 88888.00 2009-11-21 05:44:23.500 325 12571.52 70.65 55137.40 88888.00 2009-11-21 05:44:23.625 325 12571.45 70.65 55137.40 88888.00 2009-11-21 05:44:23.750 325 12571.45 70.65 55137.38 88888.00 2009-11-21 05:44:23.875 325 12571.52 70.65 55137.35 88888.00 2009-11-21 05:44:24.000 325 12571.42 70.65 55137.38 88888.00 2009-11-21 05:44:24.125 325 12571.40 70.70 55137.38 88888.00 2009-11-21 05:44:24.250 325 12571.38 70.67 55137.40 88888.00 2009-11-21 05:44:24.375 325 12571.42 70.65 55137.40 88888.00 2009-11-21 05:44:24.500 325 12571.45 70.67 55137.38 88888.00 2009-11-21 05:44:24.625 325 12571.50 70.67 55137.35 88888.00 2009-11-21 05:44:24.750 325 12571.42 70.67 55137.38 88888.00 2009-11-21 05:44:24.875 325 12571.40 70.67 55137.40 88888.00 2009-11-21 05:44:25.000 325 12571.42 70.67 55137.38 88888.00 2009-11-21 05:44:25.125 325 12571.45 70.67 55137.40 88888.00 2009-11-21 05:44:25.250 325 12571.40 70.65 55137.40 88888.00 2009-11-21 05:44:25.375 325 12571.42 70.67 55137.38 88888.00 2009-11-21 05:44:25.500 325 12571.48 70.67 55137.38 88888.00 2009-11-21 05:44:25.625 325 12571.50 70.65 55137.38 88888.00 2009-11-21 05:44:25.750 325 12571.50 70.67 55137.40 88888.00 2009-11-21 05:44:25.875 325 12571.48 70.65 55137.40 88888.00 2009-11-21 05:44:26.000 325 12571.45 70.65 55137.38 88888.00 2009-11-21 05:44:26.125 325 12571.38 70.65 55137.38 88888.00 2009-11-21 05:44:26.250 325 12571.35 70.67 55137.43 88888.00 2009-11-21 05:44:26.375 325 12571.40 70.67 55137.40 88888.00 2009-11-21 05:44:26.500 325 12571.45 70.67 55137.43 88888.00 2009-11-21 05:44:26.625 325 12571.48 70.67 55137.40 88888.00 2009-11-21 05:44:26.750 325 12571.48 70.65 55137.40 88888.00 2009-11-21 05:44:26.875 325 12571.40 70.67 55137.43 88888.00 2009-11-21 05:44:27.000 325 12571.38 70.67 55137.40 88888.00 2009-11-21 05:44:27.125 325 12571.40 70.65 55137.40 88888.00 2009-11-21 05:44:27.250 325 12571.35 70.67 55137.43 88888.00 2009-11-21 05:44:27.375 325 12571.38 70.70 55137.43 88888.00 2009-11-21 05:44:27.500 325 12571.38 70.70 55137.38 88888.00 2009-11-21 05:44:27.625 325 12571.40 70.67 55137.40 88888.00 2009-11-21 05:44:27.750 325 12571.38 70.65 55137.43 88888.00 2009-11-21 05:44:27.875 325 12571.35 70.65 55137.43 88888.00 2009-11-21 05:44:28.000 325 12571.27 70.65 55137.40 88888.00 2009-11-21 05:44:28.125 325 12571.25 70.67 55137.40 88888.00 2009-11-21 05:44:28.250 325 12571.17 70.67 55137.40 88888.00 2009-11-21 05:44:28.375 325 12571.27 70.70 55137.38 88888.00 2009-11-21 05:44:28.500 325 12571.33 70.67 55137.40 88888.00 2009-11-21 05:44:28.625 325 12571.33 70.67 55137.38 88888.00 2009-11-21 05:44:28.750 325 12571.33 70.67 55137.38 88888.00 2009-11-21 05:44:28.875 325 12571.30 70.65 55137.40 88888.00 2009-11-21 05:44:29.000 325 12571.27 70.67 55137.38 88888.00 2009-11-21 05:44:29.125 325 12571.25 70.67 55137.35 88888.00 2009-11-21 05:44:29.250 325 12571.20 70.67 55137.32 88888.00 2009-11-21 05:44:29.375 325 12571.27 70.67 55137.35 88888.00 2009-11-21 05:44:29.500 325 12571.30 70.67 55137.43 88888.00 2009-11-21 05:44:29.625 325 12571.30 70.70 55137.43 88888.00 2009-11-21 05:44:29.750 325 12571.23 70.67 55137.40 88888.00 2009-11-21 05:44:29.875 325 12571.23 70.67 55137.38 88888.00 2009-11-21 05:44:30.000 325 12571.23 70.67 55137.35 88888.00 2009-11-21 05:44:30.125 325 12571.23 70.67 55137.38 88888.00 2009-11-21 05:44:30.250 325 12571.20 70.62 55137.40 88888.00 2009-11-21 05:44:30.375 325 12571.27 70.62 55137.40 88888.00 2009-11-21 05:44:30.500 325 12571.25 70.70 55137.43 88888.00 2009-11-21 05:44:30.625 325 12571.27 70.72 55137.40 88888.00 2009-11-21 05:44:30.750 325 12571.27 70.70 55137.40 88888.00 2009-11-21 05:44:30.875 325 12571.25 70.67 55137.43 88888.00 2009-11-21 05:44:31.000 325 12571.27 70.70 55137.40 88888.00 2009-11-21 05:44:31.125 325 12571.23 70.67 55137.38 88888.00 2009-11-21 05:44:31.250 325 12571.20 70.62 55137.32 88888.00 2009-11-21 05:44:31.375 325 12571.23 70.65 55137.35 88888.00 2009-11-21 05:44:31.500 325 12571.25 70.67 55137.40 88888.00 2009-11-21 05:44:31.625 325 12571.25 70.67 55137.40 88888.00 2009-11-21 05:44:31.750 325 12571.25 70.67 55137.40 88888.00 2009-11-21 05:44:31.875 325 12571.20 70.70 55137.40 88888.00 2009-11-21 05:44:32.000 325 12571.08 70.67 55137.43 88888.00 2009-11-21 05:44:32.125 325 12571.08 70.67 55137.43 88888.00 2009-11-21 05:44:32.250 325 12571.08 70.65 55137.45 88888.00 2009-11-21 05:44:32.375 325 12571.15 70.67 55137.43 88888.00 2009-11-21 05:44:32.500 325 12571.12 70.65 55137.38 88888.00 2009-11-21 05:44:32.625 325 12571.12 70.65 55137.38 88888.00 2009-11-21 05:44:32.750 325 12571.15 70.67 55137.40 88888.00 2009-11-21 05:44:32.875 325 12571.15 70.67 55137.43 88888.00 2009-11-21 05:44:33.000 325 12571.15 70.70 55137.43 88888.00 2009-11-21 05:44:33.125 325 12571.17 70.70 55137.40 88888.00 2009-11-21 05:44:33.250 325 12571.12 70.67 55137.40 88888.00 2009-11-21 05:44:33.375 325 12571.15 70.72 55137.40 88888.00 2009-11-21 05:44:33.500 325 12571.15 70.72 55137.40 88888.00 2009-11-21 05:44:33.625 325 12571.15 70.70 55137.38 88888.00 2009-11-21 05:44:33.750 325 12571.15 70.70 55137.40 88888.00 2009-11-21 05:44:33.875 325 12571.10 70.67 55137.38 88888.00 2009-11-21 05:44:34.000 325 12571.17 70.67 55137.40 88888.00 2009-11-21 05:44:34.125 325 12571.20 70.72 55137.45 88888.00 2009-11-21 05:44:34.250 325 12571.12 70.70 55137.45 88888.00 2009-11-21 05:44:34.375 325 12571.12 70.70 55137.43 88888.00 2009-11-21 05:44:34.500 325 12571.15 70.70 55137.43 88888.00 2009-11-21 05:44:34.625 325 12571.17 70.67 55137.40 88888.00 2009-11-21 05:44:34.750 325 12571.20 70.70 55137.40 88888.00 2009-11-21 05:44:34.875 325 12571.23 70.72 55137.43 88888.00 2009-11-21 05:44:35.000 325 12571.25 70.72 55137.40 88888.00 2009-11-21 05:44:35.125 325 12571.20 70.72 55137.40 88888.00 2009-11-21 05:44:35.250 325 12571.08 70.65 55137.40 88888.00 2009-11-21 05:44:35.375 325 12571.15 70.67 55137.40 88888.00 2009-11-21 05:44:35.500 325 12571.12 70.65 55137.38 88888.00 2009-11-21 05:44:35.625 325 12571.17 70.67 55137.38 88888.00 2009-11-21 05:44:35.750 325 12571.20 70.70 55137.38 88888.00 2009-11-21 05:44:35.875 325 12571.23 70.70 55137.40 88888.00 2009-11-21 05:44:36.000 325 12571.15 70.65 55137.35 88888.00 2009-11-21 05:44:36.125 325 12571.12 70.67 55137.35 88888.00 2009-11-21 05:44:36.250 325 12571.02 70.65 55137.38 88888.00 2009-11-21 05:44:36.375 325 12571.15 70.67 55137.35 88888.00 2009-11-21 05:44:36.500 325 12571.20 70.67 55137.35 88888.00 2009-11-21 05:44:36.625 325 12571.15 70.67 55137.40 88888.00 2009-11-21 05:44:36.750 325 12571.12 70.67 55137.43 88888.00 2009-11-21 05:44:36.875 325 12571.10 70.65 55137.40 88888.00 2009-11-21 05:44:37.000 325 12571.15 70.67 55137.40 88888.00 2009-11-21 05:44:37.125 325 12571.15 70.70 55137.38 88888.00 2009-11-21 05:44:37.250 325 12571.10 70.65 55137.38 88888.00 2009-11-21 05:44:37.375 325 12571.17 70.65 55137.35 88888.00 2009-11-21 05:44:37.500 325 12571.25 70.70 55137.38 88888.00 2009-11-21 05:44:37.625 325 12571.20 70.70 55137.40 88888.00 2009-11-21 05:44:37.750 325 12571.12 70.65 55137.38 88888.00 2009-11-21 05:44:37.875 325 12571.10 70.67 55137.43 88888.00 2009-11-21 05:44:38.000 325 12571.12 70.72 55137.43 88888.00 2009-11-21 05:44:38.125 325 12571.17 70.72 55137.43 88888.00 2009-11-21 05:44:38.250 325 12571.12 70.70 55137.40 88888.00 2009-11-21 05:44:38.375 325 12571.12 70.70 55137.40 88888.00 2009-11-21 05:44:38.500 325 12571.10 70.72 55137.38 88888.00 2009-11-21 05:44:38.625 325 12571.12 70.75 55137.40 88888.00 2009-11-21 05:44:38.750 325 12571.10 70.72 55137.38 88888.00 2009-11-21 05:44:38.875 325 12571.10 70.75 55137.40 88888.00 2009-11-21 05:44:39.000 325 12571.08 70.75 55137.38 88888.00 2009-11-21 05:44:39.125 325 12571.10 70.70 55137.35 88888.00 2009-11-21 05:44:39.250 325 12571.15 70.70 55137.35 88888.00 2009-11-21 05:44:39.375 325 12571.17 70.72 55137.35 88888.00 2009-11-21 05:44:39.500 325 12571.05 70.75 55137.32 88888.00 2009-11-21 05:44:39.625 325 12570.95 70.75 55137.32 88888.00 2009-11-21 05:44:39.750 325 12570.95 70.75 55137.30 88888.00 2009-11-21 05:44:39.875 325 12570.90 70.72 55137.35 88888.00 2009-11-21 05:44:40.000 325 12570.95 70.70 55137.35 88888.00 2009-11-21 05:44:40.125 325 12570.92 70.72 55137.40 88888.00 2009-11-21 05:44:40.250 325 12570.92 70.72 55137.40 88888.00 2009-11-21 05:44:40.375 325 12571.00 70.78 55137.40 88888.00 2009-11-21 05:44:40.500 325 12570.98 70.80 55137.40 88888.00 2009-11-21 05:44:40.625 325 12570.95 70.78 55137.38 88888.00 2009-11-21 05:44:40.750 325 12571.02 70.78 55137.40 88888.00 2009-11-21 05:44:40.875 325 12571.00 70.70 55137.38 88888.00 2009-11-21 05:44:41.000 325 12571.00 70.70 55137.35 88888.00 2009-11-21 05:44:41.125 325 12571.00 70.70 55137.35 88888.00 2009-11-21 05:44:41.250 325 12571.02 70.70 55137.35 88888.00 2009-11-21 05:44:41.375 325 12571.08 70.70 55137.35 88888.00 2009-11-21 05:44:41.500 325 12571.05 70.67 55137.35 88888.00 2009-11-21 05:44:41.625 325 12571.02 70.67 55137.35 88888.00 2009-11-21 05:44:41.750 325 12571.05 70.72 55137.35 88888.00 2009-11-21 05:44:41.875 325 12571.12 70.80 55137.40 88888.00 2009-11-21 05:44:42.000 325 12571.12 70.78 55137.35 88888.00 2009-11-21 05:44:42.125 325 12571.08 70.75 55137.38 88888.00 2009-11-21 05:44:42.250 325 12571.02 70.72 55137.35 88888.00 2009-11-21 05:44:42.375 325 12571.08 70.75 55137.32 88888.00 2009-11-21 05:44:42.500 325 12571.05 70.78 55137.32 88888.00 2009-11-21 05:44:42.625 325 12571.08 70.75 55137.38 88888.00 2009-11-21 05:44:42.750 325 12571.00 70.72 55137.35 88888.00 2009-11-21 05:44:42.875 325 12570.92 70.72 55137.35 88888.00 2009-11-21 05:44:43.000 325 12570.98 70.75 55137.38 88888.00 2009-11-21 05:44:43.125 325 12570.98 70.75 55137.38 88888.00 2009-11-21 05:44:43.250 325 12570.95 70.75 55137.38 88888.00 2009-11-21 05:44:43.375 325 12571.00 70.78 55137.38 88888.00 2009-11-21 05:44:43.500 325 12571.02 70.75 55137.38 88888.00 2009-11-21 05:44:43.625 325 12571.05 70.75 55137.32 88888.00 2009-11-21 05:44:43.750 325 12570.95 70.72 55137.35 88888.00 2009-11-21 05:44:43.875 325 12570.92 70.70 55137.35 88888.00 2009-11-21 05:44:44.000 325 12570.95 70.72 55137.35 88888.00 2009-11-21 05:44:44.125 325 12571.00 70.75 55137.38 88888.00 2009-11-21 05:44:44.250 325 12570.98 70.75 55137.38 88888.00 2009-11-21 05:44:44.375 325 12571.08 70.78 55137.32 88888.00 2009-11-21 05:44:44.500 325 12571.12 70.78 55137.35 88888.00 2009-11-21 05:44:44.625 325 12571.12 70.78 55137.38 88888.00 2009-11-21 05:44:44.750 325 12571.05 70.75 55137.32 88888.00 2009-11-21 05:44:44.875 325 12571.10 70.75 55137.32 88888.00 2009-11-21 05:44:45.000 325 12571.10 70.78 55137.35 88888.00 2009-11-21 05:44:45.125 325 12571.02 70.75 55137.32 88888.00 2009-11-21 05:44:45.250 325 12571.02 70.72 55137.35 88888.00 2009-11-21 05:44:45.375 325 12571.08 70.75 55137.32 88888.00 2009-11-21 05:44:45.500 325 12571.02 70.75 55137.32 88888.00 2009-11-21 05:44:45.625 325 12571.02 70.75 55137.30 88888.00 2009-11-21 05:44:45.750 325 12571.08 70.75 55137.30 88888.00 2009-11-21 05:44:45.875 325 12571.05 70.75 55137.30 88888.00 2009-11-21 05:44:46.000 325 12570.98 70.72 55137.35 88888.00 2009-11-21 05:44:46.125 325 12570.98 70.78 55137.32 88888.00 2009-11-21 05:44:46.250 325 12570.95 70.75 55137.30 88888.00 2009-11-21 05:44:46.375 325 12570.98 70.72 55137.32 88888.00 2009-11-21 05:44:46.500 325 12571.00 70.72 55137.32 88888.00 2009-11-21 05:44:46.625 325 12571.08 70.78 55137.35 88888.00 2009-11-21 05:44:46.750 325 12571.10 70.78 55137.28 88888.00 2009-11-21 05:44:46.875 325 12571.00 70.78 55137.32 88888.00 2009-11-21 05:44:47.000 325 12570.98 70.75 55137.38 88888.00 2009-11-21 05:44:47.125 325 12570.95 70.75 55137.35 88888.00 2009-11-21 05:44:47.250 325 12570.95 70.78 55137.35 88888.00 2009-11-21 05:44:47.375 325 12571.05 70.85 55137.38 88888.00 2009-11-21 05:44:47.500 325 12570.92 70.80 55137.38 88888.00 2009-11-21 05:44:47.625 325 12570.88 70.80 55137.38 88888.00 2009-11-21 05:44:47.750 325 12570.95 70.83 55137.38 88888.00 2009-11-21 05:44:47.875 325 12571.02 70.83 55137.35 88888.00 2009-11-21 05:44:48.000 325 12571.00 70.83 55137.32 88888.00 2009-11-21 05:44:48.125 325 12570.92 70.83 55137.32 88888.00 2009-11-21 05:44:48.250 325 12570.85 70.78 55137.30 88888.00 2009-11-21 05:44:48.375 325 12570.88 70.80 55137.30 88888.00 2009-11-21 05:44:48.500 325 12570.90 70.78 55137.30 88888.00 2009-11-21 05:44:48.625 325 12570.90 70.80 55137.38 88888.00 2009-11-21 05:44:48.750 325 12570.90 70.78 55137.38 88888.00 2009-11-21 05:44:48.875 325 12570.92 70.78 55137.38 88888.00 2009-11-21 05:44:49.000 325 12571.00 70.80 55137.40 88888.00 2009-11-21 05:44:49.125 325 12570.98 70.80 55137.38 88888.00 2009-11-21 05:44:49.250 325 12570.88 70.80 55137.38 88888.00 2009-11-21 05:44:49.375 325 12570.95 70.80 55137.38 88888.00 2009-11-21 05:44:49.500 325 12570.98 70.78 55137.32 88888.00 2009-11-21 05:44:49.625 325 12570.92 70.75 55137.30 88888.00 2009-11-21 05:44:49.750 325 12570.88 70.78 55137.32 88888.00 2009-11-21 05:44:49.875 325 12570.85 70.83 55137.35 88888.00 2009-11-21 05:44:50.000 325 12570.88 70.83 55137.38 88888.00 2009-11-21 05:44:50.125 325 12570.95 70.80 55137.35 88888.00 2009-11-21 05:44:50.250 325 12571.00 70.75 55137.38 88888.00 2009-11-21 05:44:50.375 325 12571.12 70.80 55137.35 88888.00 2009-11-21 05:44:50.500 325 12571.05 70.80 55137.35 88888.00 2009-11-21 05:44:50.625 325 12570.95 70.83 55137.30 88888.00 2009-11-21 05:44:50.750 325 12570.95 70.83 55137.32 88888.00 2009-11-21 05:44:50.875 325 12570.95 70.83 55137.32 88888.00 2009-11-21 05:44:51.000 325 12570.95 70.83 55137.32 88888.00 2009-11-21 05:44:51.125 325 12570.92 70.80 55137.32 88888.00 2009-11-21 05:44:51.250 325 12570.85 70.80 55137.38 88888.00 2009-11-21 05:44:51.375 325 12570.88 70.80 55137.40 88888.00 2009-11-21 05:44:51.500 325 12570.88 70.80 55137.40 88888.00 2009-11-21 05:44:51.625 325 12570.88 70.80 55137.43 88888.00 2009-11-21 05:44:51.750 325 12570.88 70.80 55137.38 88888.00 2009-11-21 05:44:51.875 325 12570.90 70.80 55137.35 88888.00 2009-11-21 05:44:52.000 325 12570.92 70.83 55137.35 88888.00 2009-11-21 05:44:52.125 325 12570.92 70.80 55137.32 88888.00 2009-11-21 05:44:52.250 325 12570.88 70.78 55137.32 88888.00 2009-11-21 05:44:52.375 325 12570.90 70.80 55137.35 88888.00 2009-11-21 05:44:52.500 325 12570.92 70.83 55137.38 88888.00 2009-11-21 05:44:52.625 325 12570.92 70.83 55137.35 88888.00 2009-11-21 05:44:52.750 325 12570.90 70.83 55137.32 88888.00 2009-11-21 05:44:52.875 325 12570.90 70.83 55137.30 88888.00 2009-11-21 05:44:53.000 325 12570.92 70.83 55137.32 88888.00 2009-11-21 05:44:53.125 325 12570.90 70.83 55137.35 88888.00 2009-11-21 05:44:53.250 325 12570.85 70.83 55137.35 88888.00 2009-11-21 05:44:53.375 325 12570.88 70.80 55137.32 88888.00 2009-11-21 05:44:53.500 325 12570.85 70.80 55137.32 88888.00 2009-11-21 05:44:53.625 325 12570.83 70.83 55137.35 88888.00 2009-11-21 05:44:53.750 325 12570.90 70.83 55137.35 88888.00 2009-11-21 05:44:53.875 325 12570.85 70.85 55137.32 88888.00 2009-11-21 05:44:54.000 325 12570.85 70.85 55137.32 88888.00 2009-11-21 05:44:54.125 325 12570.80 70.85 55137.32 88888.00 2009-11-21 05:44:54.250 325 12570.80 70.85 55137.35 88888.00 2009-11-21 05:44:54.375 325 12570.83 70.85 55137.30 88888.00 2009-11-21 05:44:54.500 325 12570.83 70.83 55137.32 88888.00 2009-11-21 05:44:54.625 325 12570.80 70.85 55137.35 88888.00 2009-11-21 05:44:54.750 325 12570.77 70.85 55137.35 88888.00 2009-11-21 05:44:54.875 325 12570.85 70.85 55137.35 88888.00 2009-11-21 05:44:55.000 325 12570.85 70.85 55137.35 88888.00 2009-11-21 05:44:55.125 325 12570.83 70.85 55137.38 88888.00 2009-11-21 05:44:55.250 325 12570.88 70.83 55137.35 88888.00 2009-11-21 05:44:55.375 325 12570.95 70.85 55137.35 88888.00 2009-11-21 05:44:55.500 325 12570.95 70.83 55137.32 88888.00 2009-11-21 05:44:55.625 325 12570.90 70.85 55137.35 88888.00 2009-11-21 05:44:55.750 325 12570.88 70.88 55137.32 88888.00 2009-11-21 05:44:55.875 325 12570.85 70.88 55137.32 88888.00 2009-11-21 05:44:56.000 325 12570.88 70.83 55137.35 88888.00 2009-11-21 05:44:56.125 325 12570.95 70.80 55137.35 88888.00 2009-11-21 05:44:56.250 325 12570.95 70.80 55137.32 88888.00 2009-11-21 05:44:56.375 325 12571.00 70.80 55137.32 88888.00 2009-11-21 05:44:56.500 325 12570.90 70.83 55137.35 88888.00 2009-11-21 05:44:56.625 325 12570.88 70.85 55137.35 88888.00 2009-11-21 05:44:56.750 325 12570.92 70.83 55137.35 88888.00 2009-11-21 05:44:56.875 325 12570.90 70.83 55137.32 88888.00 2009-11-21 05:44:57.000 325 12570.83 70.80 55137.30 88888.00 2009-11-21 05:44:57.125 325 12570.88 70.78 55137.35 88888.00 2009-11-21 05:44:57.250 325 12570.80 70.78 55137.35 88888.00 2009-11-21 05:44:57.375 325 12570.88 70.83 55137.32 88888.00 2009-11-21 05:44:57.500 325 12570.90 70.85 55137.32 88888.00 2009-11-21 05:44:57.625 325 12570.88 70.83 55137.35 88888.00 2009-11-21 05:44:57.750 325 12570.83 70.80 55137.35 88888.00 2009-11-21 05:44:57.875 325 12570.83 70.80 55137.35 88888.00 2009-11-21 05:44:58.000 325 12570.85 70.83 55137.35 88888.00 2009-11-21 05:44:58.125 325 12570.88 70.85 55137.35 88888.00 2009-11-21 05:44:58.250 325 12570.88 70.83 55137.35 88888.00 2009-11-21 05:44:58.375 325 12570.90 70.80 55137.32 88888.00 2009-11-21 05:44:58.500 325 12570.88 70.83 55137.28 88888.00 2009-11-21 05:44:58.625 325 12570.85 70.83 55137.30 88888.00 2009-11-21 05:44:58.750 325 12570.80 70.80 55137.35 88888.00 2009-11-21 05:44:58.875 325 12570.80 70.80 55137.38 88888.00 2009-11-21 05:44:59.000 325 12570.80 70.80 55137.35 88888.00 2009-11-21 05:44:59.125 325 12570.80 70.83 55137.35 88888.00 2009-11-21 05:44:59.250 325 12570.80 70.80 55137.40 88888.00 2009-11-21 05:44:59.375 325 12570.85 70.80 55137.38 88888.00 2009-11-21 05:44:59.500 325 12570.83 70.83 55137.38 88888.00 2009-11-21 05:44:59.625 325 12570.83 70.83 55137.38 88888.00 2009-11-21 05:44:59.750 325 12570.77 70.83 55137.40 88888.00 2009-11-21 05:44:59.875 325 12570.75 70.83 55137.40 88888.00 2009-11-21 05:45:00.000 325 12570.77 70.83 55137.35 88888.00 2009-11-21 05:45:00.125 325 12570.75 70.83 55137.35 88888.00 2009-11-21 05:45:00.250 325 12570.67 70.83 55137.38 88888.00 2009-11-21 05:45:00.375 325 12570.77 70.85 55137.38 88888.00 2009-11-21 05:45:00.500 325 12570.80 70.83 55137.40 88888.00 2009-11-21 05:45:00.625 325 12570.83 70.83 55137.38 88888.00 2009-11-21 05:45:00.750 325 12570.85 70.83 55137.35 88888.00 2009-11-21 05:45:00.875 325 12570.80 70.83 55137.35 88888.00 2009-11-21 05:45:01.000 325 12570.80 70.83 55137.35 88888.00 2009-11-21 05:45:01.125 325 12570.75 70.83 55137.38 88888.00 2009-11-21 05:45:01.250 325 12570.77 70.80 55137.35 88888.00 2009-11-21 05:45:01.375 325 12570.80 70.83 55137.38 88888.00 2009-11-21 05:45:01.500 325 12570.77 70.80 55137.38 88888.00 2009-11-21 05:45:01.625 325 12570.77 70.83 55137.35 88888.00 2009-11-21 05:45:01.750 325 12570.77 70.83 55137.35 88888.00 2009-11-21 05:45:01.875 325 12570.73 70.83 55137.35 88888.00 2009-11-21 05:45:02.000 325 12570.75 70.80 55137.35 88888.00 2009-11-21 05:45:02.125 325 12570.73 70.80 55137.38 88888.00 2009-11-21 05:45:02.250 325 12570.67 70.80 55137.35 88888.00 2009-11-21 05:45:02.375 325 12570.65 70.83 55137.35 88888.00 2009-11-21 05:45:02.500 325 12570.67 70.83 55137.38 88888.00 2009-11-21 05:45:02.625 325 12570.70 70.80 55137.32 88888.00 2009-11-21 05:45:02.750 325 12570.70 70.80 55137.35 88888.00 2009-11-21 05:45:02.875 325 12570.67 70.80 55137.35 88888.00 2009-11-21 05:45:03.000 325 12570.70 70.80 55137.35 88888.00 2009-11-21 05:45:03.125 325 12570.73 70.80 55137.38 88888.00 2009-11-21 05:45:03.250 325 12570.75 70.83 55137.40 88888.00 2009-11-21 05:45:03.375 325 12570.80 70.83 55137.40 88888.00 2009-11-21 05:45:03.500 325 12570.75 70.83 55137.40 88888.00 2009-11-21 05:45:03.625 325 12570.73 70.83 55137.38 88888.00 2009-11-21 05:45:03.750 325 12570.70 70.83 55137.40 88888.00 2009-11-21 05:45:03.875 325 12570.70 70.83 55137.43 88888.00 2009-11-21 05:45:04.000 325 12570.67 70.83 55137.40 88888.00 2009-11-21 05:45:04.125 325 12570.73 70.80 55137.40 88888.00 2009-11-21 05:45:04.250 325 12570.73 70.78 55137.40 88888.00 2009-11-21 05:45:04.375 325 12570.77 70.80 55137.38 88888.00 2009-11-21 05:45:04.500 325 12570.80 70.80 55137.38 88888.00 2009-11-21 05:45:04.625 325 12570.73 70.83 55137.38 88888.00 2009-11-21 05:45:04.750 325 12570.73 70.83 55137.35 88888.00 2009-11-21 05:45:04.875 325 12570.70 70.85 55137.38 88888.00 2009-11-21 05:45:05.000 325 12570.73 70.83 55137.35 88888.00 2009-11-21 05:45:05.125 325 12570.80 70.85 55137.38 88888.00 2009-11-21 05:45:05.250 325 12570.73 70.83 55137.40 88888.00 2009-11-21 05:45:05.375 325 12570.70 70.83 55137.35 88888.00 2009-11-21 05:45:05.500 325 12570.70 70.80 55137.35 88888.00 2009-11-21 05:45:05.625 325 12570.75 70.80 55137.35 88888.00 2009-11-21 05:45:05.750 325 12570.73 70.83 55137.30 88888.00 2009-11-21 05:45:05.875 325 12570.77 70.85 55137.35 88888.00 2009-11-21 05:45:06.000 325 12570.75 70.85 55137.38 88888.00 2009-11-21 05:45:06.125 325 12570.73 70.83 55137.38 88888.00 2009-11-21 05:45:06.250 325 12570.65 70.80 55137.35 88888.00 2009-11-21 05:45:06.375 325 12570.67 70.80 55137.35 88888.00 2009-11-21 05:45:06.500 325 12570.67 70.83 55137.38 88888.00 2009-11-21 05:45:06.625 325 12570.65 70.83 55137.38 88888.00 2009-11-21 05:45:06.750 325 12570.70 70.83 55137.35 88888.00 2009-11-21 05:45:06.875 325 12570.73 70.83 55137.35 88888.00 2009-11-21 05:45:07.000 325 12570.73 70.83 55137.38 88888.00 2009-11-21 05:45:07.125 325 12570.73 70.80 55137.40 88888.00 2009-11-21 05:45:07.250 325 12570.65 70.80 55137.35 88888.00 2009-11-21 05:45:07.375 325 12570.65 70.80 55137.32 88888.00 2009-11-21 05:45:07.500 325 12570.67 70.80 55137.32 88888.00 2009-11-21 05:45:07.625 325 12570.73 70.80 55137.35 88888.00 2009-11-21 05:45:07.750 325 12570.73 70.80 55137.32 88888.00 2009-11-21 05:45:07.875 325 12570.73 70.80 55137.35 88888.00 2009-11-21 05:45:08.000 325 12570.70 70.80 55137.35 88888.00 2009-11-21 05:45:08.125 325 12570.70 70.83 55137.38 88888.00 2009-11-21 05:45:08.250 325 12570.67 70.80 55137.35 88888.00 2009-11-21 05:45:08.375 325 12570.67 70.83 55137.35 88888.00 2009-11-21 05:45:08.500 325 12570.65 70.83 55137.35 88888.00 2009-11-21 05:45:08.625 325 12570.67 70.78 55137.35 88888.00 2009-11-21 05:45:08.750 325 12570.70 70.78 55137.32 88888.00 2009-11-21 05:45:08.875 325 12570.67 70.78 55137.35 88888.00 2009-11-21 05:45:09.000 325 12570.62 70.80 55137.35 88888.00 2009-11-21 05:45:09.125 325 12570.60 70.80 55137.35 88888.00 2009-11-21 05:45:09.250 325 12570.60 70.80 55137.35 88888.00 2009-11-21 05:45:09.375 325 12570.62 70.83 55137.40 88888.00 2009-11-21 05:45:09.500 325 12570.55 70.80 55137.38 88888.00 2009-11-21 05:45:09.625 325 12570.58 70.80 55137.38 88888.00 2009-11-21 05:45:09.750 325 12570.60 70.80 55137.32 88888.00 2009-11-21 05:45:09.875 325 12570.62 70.83 55137.32 88888.00 2009-11-21 05:45:10.000 325 12570.62 70.83 55137.35 88888.00 2009-11-21 05:45:10.125 325 12570.62 70.85 55137.35 88888.00 2009-11-21 05:45:10.250 325 12570.55 70.80 55137.35 88888.00 2009-11-21 05:45:10.375 325 12570.52 70.80 55137.32 88888.00 2009-11-21 05:45:10.500 325 12570.60 70.80 55137.32 88888.00 2009-11-21 05:45:10.625 325 12570.62 70.80 55137.35 88888.00 2009-11-21 05:45:10.750 325 12570.58 70.80 55137.32 88888.00 2009-11-21 05:45:10.875 325 12570.58 70.80 55137.35 88888.00 2009-11-21 05:45:11.000 325 12570.62 70.80 55137.32 88888.00 2009-11-21 05:45:11.125 325 12570.60 70.80 55137.30 88888.00 2009-11-21 05:45:11.250 325 12570.55 70.80 55137.32 88888.00 2009-11-21 05:45:11.375 325 12570.60 70.80 55137.32 88888.00 2009-11-21 05:45:11.500 325 12570.62 70.80 55137.35 88888.00 2009-11-21 05:45:11.625 325 12570.62 70.80 55137.35 88888.00 2009-11-21 05:45:11.750 325 12570.60 70.80 55137.35 88888.00 2009-11-21 05:45:11.875 325 12570.60 70.83 55137.32 88888.00 2009-11-21 05:45:12.000 325 12570.55 70.80 55137.38 88888.00 2009-11-21 05:45:12.125 325 12570.58 70.80 55137.35 88888.00 2009-11-21 05:45:12.250 325 12570.58 70.80 55137.32 88888.00 2009-11-21 05:45:12.375 325 12570.70 70.80 55137.30 88888.00 2009-11-21 05:45:12.500 325 12570.62 70.80 55137.32 88888.00 2009-11-21 05:45:12.625 325 12570.60 70.80 55137.35 88888.00 2009-11-21 05:45:12.750 325 12570.55 70.83 55137.38 88888.00 2009-11-21 05:45:12.875 325 12570.52 70.83 55137.35 88888.00 2009-11-21 05:45:13.000 325 12570.48 70.83 55137.35 88888.00 2009-11-21 05:45:13.125 325 12570.50 70.83 55137.35 88888.00 2009-11-21 05:45:13.250 325 12570.52 70.78 55137.38 88888.00 2009-11-21 05:45:13.375 325 12570.55 70.80 55137.35 88888.00 2009-11-21 05:45:13.500 325 12570.52 70.80 55137.38 88888.00 2009-11-21 05:45:13.625 325 12570.45 70.83 55137.38 88888.00 2009-11-21 05:45:13.750 325 12570.48 70.80 55137.40 88888.00 2009-11-21 05:45:13.875 325 12570.50 70.78 55137.38 88888.00 2009-11-21 05:45:14.000 325 12570.48 70.78 55137.35 88888.00 2009-11-21 05:45:14.125 325 12570.48 70.80 55137.32 88888.00 2009-11-21 05:45:14.250 325 12570.48 70.78 55137.35 88888.00 2009-11-21 05:45:14.375 325 12570.52 70.80 55137.38 88888.00 2009-11-21 05:45:14.500 325 12570.50 70.80 55137.38 88888.00 2009-11-21 05:45:14.625 325 12570.50 70.80 55137.35 88888.00 2009-11-21 05:45:14.750 325 12570.55 70.80 55137.38 88888.00 2009-11-21 05:45:14.875 325 12570.58 70.80 55137.35 88888.00 2009-11-21 05:45:15.000 325 12570.52 70.78 55137.32 88888.00 2009-11-21 05:45:15.125 325 12570.52 70.80 55137.30 88888.00 2009-11-21 05:45:15.250 325 12570.50 70.80 55137.32 88888.00 2009-11-21 05:45:15.375 325 12570.55 70.83 55137.32 88888.00 2009-11-21 05:45:15.500 325 12570.58 70.80 55137.32 88888.00 2009-11-21 05:45:15.625 325 12570.60 70.80 55137.32 88888.00 2009-11-21 05:45:15.750 325 12570.58 70.83 55137.30 88888.00 2009-11-21 05:45:15.875 325 12570.48 70.80 55137.35 88888.00 2009-11-21 05:45:16.000 325 12570.42 70.80 55137.35 88888.00 2009-11-21 05:45:16.125 325 12570.48 70.80 55137.38 88888.00 2009-11-21 05:45:16.250 325 12570.45 70.80 55137.35 88888.00 2009-11-21 05:45:16.375 325 12570.45 70.80 55137.35 88888.00 2009-11-21 05:45:16.500 325 12570.45 70.80 55137.32 88888.00 2009-11-21 05:45:16.625 325 12570.50 70.78 55137.35 88888.00 2009-11-21 05:45:16.750 325 12570.52 70.80 55137.38 88888.00 2009-11-21 05:45:16.875 325 12570.45 70.83 55137.38 88888.00 2009-11-21 05:45:17.000 325 12570.45 70.80 55137.38 88888.00 2009-11-21 05:45:17.125 325 12570.48 70.80 55137.38 88888.00 2009-11-21 05:45:17.250 325 12570.42 70.83 55137.35 88888.00 2009-11-21 05:45:17.375 325 12570.45 70.85 55137.35 88888.00 2009-11-21 05:45:17.500 325 12570.48 70.83 55137.35 88888.00 2009-11-21 05:45:17.625 325 12570.48 70.83 55137.38 88888.00 2009-11-21 05:45:17.750 325 12570.50 70.80 55137.38 88888.00 2009-11-21 05:45:17.875 325 12570.52 70.80 55137.35 88888.00 2009-11-21 05:45:18.000 325 12570.52 70.80 55137.32 88888.00 2009-11-21 05:45:18.125 325 12570.50 70.80 55137.32 88888.00 2009-11-21 05:45:18.250 325 12570.42 70.78 55137.38 88888.00 2009-11-21 05:45:18.375 325 12570.48 70.80 55137.38 88888.00 2009-11-21 05:45:18.500 325 12570.55 70.83 55137.38 88888.00 2009-11-21 05:45:18.625 325 12570.45 70.83 55137.38 88888.00 2009-11-21 05:45:18.750 325 12570.40 70.83 55137.38 88888.00 2009-11-21 05:45:18.875 325 12570.42 70.80 55137.38 88888.00 2009-11-21 05:45:19.000 325 12570.45 70.75 55137.35 88888.00 2009-11-21 05:45:19.125 325 12570.48 70.78 55137.35 88888.00 2009-11-21 05:45:19.250 325 12570.45 70.78 55137.35 88888.00 2009-11-21 05:45:19.375 325 12570.45 70.80 55137.38 88888.00 2009-11-21 05:45:19.500 325 12570.48 70.78 55137.35 88888.00 2009-11-21 05:45:19.625 325 12570.48 70.80 55137.35 88888.00 2009-11-21 05:45:19.750 325 12570.42 70.83 55137.38 88888.00 2009-11-21 05:45:19.875 325 12570.42 70.83 55137.38 88888.00 2009-11-21 05:45:20.000 325 12570.40 70.83 55137.40 88888.00 2009-11-21 05:45:20.125 325 12570.40 70.80 55137.40 88888.00 2009-11-21 05:45:20.250 325 12570.42 70.78 55137.38 88888.00 2009-11-21 05:45:20.375 325 12570.40 70.80 55137.38 88888.00 2009-11-21 05:45:20.500 325 12570.38 70.80 55137.40 88888.00 2009-11-21 05:45:20.625 325 12570.38 70.83 55137.40 88888.00 2009-11-21 05:45:20.750 325 12570.38 70.83 55137.40 88888.00 2009-11-21 05:45:20.875 325 12570.38 70.80 55137.40 88888.00 2009-11-21 05:45:21.000 325 12570.35 70.83 55137.40 88888.00 2009-11-21 05:45:21.125 325 12570.38 70.85 55137.43 88888.00 2009-11-21 05:45:21.250 325 12570.40 70.83 55137.38 88888.00 2009-11-21 05:45:21.375 325 12570.40 70.83 55137.38 88888.00 2009-11-21 05:45:21.500 325 12570.40 70.83 55137.38 88888.00 2009-11-21 05:45:21.625 325 12570.42 70.80 55137.38 88888.00 2009-11-21 05:45:21.750 325 12570.40 70.80 55137.32 88888.00 2009-11-21 05:45:21.875 325 12570.42 70.83 55137.32 88888.00 2009-11-21 05:45:22.000 325 12570.52 70.80 55137.38 88888.00 2009-11-21 05:45:22.125 325 12570.50 70.83 55137.35 88888.00 2009-11-21 05:45:22.250 325 12570.40 70.80 55137.38 88888.00 2009-11-21 05:45:22.375 325 12570.40 70.83 55137.38 88888.00 2009-11-21 05:45:22.500 325 12570.40 70.83 55137.40 88888.00 2009-11-21 05:45:22.625 325 12570.42 70.83 55137.40 88888.00 2009-11-21 05:45:22.750 325 12570.48 70.83 55137.40 88888.00 2009-11-21 05:45:22.875 325 12570.45 70.85 55137.38 88888.00 2009-11-21 05:45:23.000 325 12570.38 70.85 55137.38 88888.00 2009-11-21 05:45:23.125 325 12570.35 70.83 55137.40 88888.00 2009-11-21 05:45:23.250 325 12570.35 70.83 55137.40 88888.00 2009-11-21 05:45:23.375 325 12570.40 70.83 55137.35 88888.00 2009-11-21 05:45:23.500 325 12570.45 70.83 55137.35 88888.00 2009-11-21 05:45:23.625 325 12570.45 70.83 55137.35 88888.00 2009-11-21 05:45:23.750 325 12570.45 70.83 55137.35 88888.00 2009-11-21 05:45:23.875 325 12570.40 70.83 55137.38 88888.00 2009-11-21 05:45:24.000 325 12570.38 70.83 55137.35 88888.00 2009-11-21 05:45:24.125 325 12570.38 70.83 55137.35 88888.00 2009-11-21 05:45:24.250 325 12570.35 70.80 55137.40 88888.00 2009-11-21 05:45:24.375 325 12570.38 70.83 55137.40 88888.00 2009-11-21 05:45:24.500 325 12570.38 70.83 55137.40 88888.00 2009-11-21 05:45:24.625 325 12570.38 70.85 55137.38 88888.00 2009-11-21 05:45:24.750 325 12570.35 70.83 55137.38 88888.00 2009-11-21 05:45:24.875 325 12570.38 70.80 55137.35 88888.00 2009-11-21 05:45:25.000 325 12570.35 70.80 55137.38 88888.00 2009-11-21 05:45:25.125 325 12570.30 70.83 55137.35 88888.00 2009-11-21 05:45:25.250 325 12570.30 70.83 55137.40 88888.00 2009-11-21 05:45:25.375 325 12570.35 70.83 55137.38 88888.00 2009-11-21 05:45:25.500 325 12570.33 70.83 55137.38 88888.00 2009-11-21 05:45:25.625 325 12570.33 70.83 55137.30 88888.00 2009-11-21 05:45:25.750 325 12570.38 70.80 55137.32 88888.00 2009-11-21 05:45:25.875 325 12570.35 70.80 55137.38 88888.00 2009-11-21 05:45:26.000 325 12570.38 70.80 55137.38 88888.00 2009-11-21 05:45:26.125 325 12570.42 70.80 55137.38 88888.00 2009-11-21 05:45:26.250 325 12570.40 70.78 55137.43 88888.00 2009-11-21 05:45:26.375 325 12570.42 70.80 55137.43 88888.00 2009-11-21 05:45:26.500 325 12570.38 70.80 55137.40 88888.00 2009-11-21 05:45:26.625 325 12570.33 70.80 55137.43 88888.00 2009-11-21 05:45:26.750 325 12570.35 70.83 55137.40 88888.00 2009-11-21 05:45:26.875 325 12570.38 70.83 55137.38 88888.00 2009-11-21 05:45:27.000 325 12570.38 70.85 55137.38 88888.00 2009-11-21 05:45:27.125 325 12570.33 70.80 55137.43 88888.00 2009-11-21 05:45:27.250 325 12570.30 70.83 55137.43 88888.00 2009-11-21 05:45:27.375 325 12570.35 70.80 55137.43 88888.00 2009-11-21 05:45:27.500 325 12570.33 70.85 55137.40 88888.00 2009-11-21 05:45:27.625 325 12570.25 70.83 55137.40 88888.00 2009-11-21 05:45:27.750 325 12570.27 70.83 55137.40 88888.00 2009-11-21 05:45:27.875 325 12570.33 70.85 55137.40 88888.00 2009-11-21 05:45:28.000 325 12570.38 70.83 55137.38 88888.00 2009-11-21 05:45:28.125 325 12570.35 70.85 55137.43 88888.00 2009-11-21 05:45:28.250 325 12570.30 70.83 55137.43 88888.00 2009-11-21 05:45:28.375 325 12570.33 70.85 55137.45 88888.00 2009-11-21 05:45:28.500 325 12570.27 70.85 55137.40 88888.00 2009-11-21 05:45:28.625 325 12570.27 70.85 55137.45 88888.00 2009-11-21 05:45:28.750 325 12570.30 70.83 55137.43 88888.00 2009-11-21 05:45:28.875 325 12570.30 70.83 55137.43 88888.00 2009-11-21 05:45:29.000 325 12570.30 70.85 55137.43 88888.00 2009-11-21 05:45:29.125 325 12570.25 70.83 55137.38 88888.00 2009-11-21 05:45:29.250 325 12570.17 70.83 55137.40 88888.00 2009-11-21 05:45:29.375 325 12570.23 70.83 55137.43 88888.00 2009-11-21 05:45:29.500 325 12570.30 70.80 55137.40 88888.00 2009-11-21 05:45:29.625 325 12570.33 70.83 55137.38 88888.00 2009-11-21 05:45:29.750 325 12570.30 70.83 55137.40 88888.00 2009-11-21 05:45:29.875 325 12570.27 70.83 55137.40 88888.00 2009-11-21 05:45:30.000 325 12570.25 70.80 55137.40 88888.00 2009-11-21 05:45:30.125 325 12570.20 70.83 55137.40 88888.00 2009-11-21 05:45:30.250 325 12570.15 70.83 55137.43 88888.00 2009-11-21 05:45:30.375 325 12570.20 70.85 55137.38 88888.00 2009-11-21 05:45:30.500 325 12570.25 70.83 55137.38 88888.00 2009-11-21 05:45:30.625 325 12570.30 70.83 55137.38 88888.00 2009-11-21 05:45:30.750 325 12570.33 70.83 55137.38 88888.00 2009-11-21 05:45:30.875 325 12570.33 70.83 55137.38 88888.00 2009-11-21 05:45:31.000 325 12570.35 70.83 55137.38 88888.00 2009-11-21 05:45:31.125 325 12570.33 70.85 55137.38 88888.00 2009-11-21 05:45:31.250 325 12570.25 70.83 55137.43 88888.00 2009-11-21 05:45:31.375 325 12570.25 70.83 55137.40 88888.00 2009-11-21 05:45:31.500 325 12570.23 70.85 55137.38 88888.00 2009-11-21 05:45:31.625 325 12570.23 70.85 55137.38 88888.00 2009-11-21 05:45:31.750 325 12570.23 70.85 55137.40 88888.00 2009-11-21 05:45:31.875 325 12570.17 70.85 55137.45 88888.00 2009-11-21 05:45:32.000 325 12570.15 70.85 55137.45 88888.00 2009-11-21 05:45:32.125 325 12570.20 70.83 55137.43 88888.00 2009-11-21 05:45:32.250 325 12570.10 70.85 55137.45 88888.00 2009-11-21 05:45:32.375 325 12570.15 70.85 55137.40 88888.00 2009-11-21 05:45:32.500 325 12570.20 70.85 55137.38 88888.00 2009-11-21 05:45:32.625 325 12570.25 70.83 55137.38 88888.00 2009-11-21 05:45:32.750 325 12570.25 70.85 55137.38 88888.00 2009-11-21 05:45:32.875 325 12570.23 70.85 55137.38 88888.00 2009-11-21 05:45:33.000 325 12570.23 70.85 55137.38 88888.00 2009-11-21 05:45:33.125 325 12570.20 70.88 55137.43 88888.00 2009-11-21 05:45:33.250 325 12570.12 70.85 55137.40 88888.00 2009-11-21 05:45:33.375 325 12570.15 70.88 55137.43 88888.00 2009-11-21 05:45:33.500 325 12570.23 70.90 55137.40 88888.00 2009-11-21 05:45:33.625 325 12570.23 70.88 55137.40 88888.00 2009-11-21 05:45:33.750 325 12570.20 70.88 55137.43 88888.00 2009-11-21 05:45:33.875 325 12570.17 70.90 55137.45 88888.00 2009-11-21 05:45:34.000 325 12570.12 70.88 55137.43 88888.00 2009-11-21 05:45:34.125 325 12570.10 70.85 55137.43 88888.00 2009-11-21 05:45:34.250 325 12570.08 70.85 55137.40 88888.00 2009-11-21 05:45:34.375 325 12570.12 70.85 55137.40 88888.00 2009-11-21 05:45:34.500 325 12570.15 70.88 55137.45 88888.00 2009-11-21 05:45:34.625 325 12570.17 70.85 55137.45 88888.00 2009-11-21 05:45:34.750 325 12570.17 70.88 55137.45 88888.00 2009-11-21 05:45:34.875 325 12570.15 70.85 55137.45 88888.00 2009-11-21 05:45:35.000 325 12570.12 70.85 55137.45 88888.00 2009-11-21 05:45:35.125 325 12570.10 70.88 55137.45 88888.00 2009-11-21 05:45:35.250 325 12570.10 70.88 55137.43 88888.00 2009-11-21 05:45:35.375 325 12570.10 70.90 55137.40 88888.00 2009-11-21 05:45:35.500 325 12570.08 70.88 55137.40 88888.00 2009-11-21 05:45:35.625 325 12570.08 70.85 55137.38 88888.00 2009-11-21 05:45:35.750 325 12570.17 70.88 55137.38 88888.00 2009-11-21 05:45:35.875 325 12570.17 70.88 55137.40 88888.00 2009-11-21 05:45:36.000 325 12570.12 70.88 55137.43 88888.00 2009-11-21 05:45:36.125 325 12570.12 70.85 55137.38 88888.00 2009-11-21 05:45:36.250 325 12570.10 70.85 55137.38 88888.00 2009-11-21 05:45:36.375 325 12570.12 70.88 55137.38 88888.00 2009-11-21 05:45:36.500 325 12570.12 70.88 55137.43 88888.00 2009-11-21 05:45:36.625 325 12570.08 70.85 55137.40 88888.00 2009-11-21 05:45:36.750 325 12570.08 70.85 55137.40 88888.00 2009-11-21 05:45:36.875 325 12570.10 70.88 55137.43 88888.00 2009-11-21 05:45:37.000 325 12570.10 70.88 55137.43 88888.00 2009-11-21 05:45:37.125 325 12570.17 70.88 55137.40 88888.00 2009-11-21 05:45:37.250 325 12570.17 70.85 55137.43 88888.00 2009-11-21 05:45:37.375 325 12570.12 70.88 55137.43 88888.00 2009-11-21 05:45:37.500 325 12570.02 70.85 55137.43 88888.00 2009-11-21 05:45:37.625 325 12570.00 70.85 55137.43 88888.00 2009-11-21 05:45:37.750 325 12570.05 70.88 55137.43 88888.00 2009-11-21 05:45:37.875 325 12570.08 70.90 55137.40 88888.00 2009-11-21 05:45:38.000 325 12570.08 70.90 55137.40 88888.00 2009-11-21 05:45:38.125 325 12570.08 70.88 55137.43 88888.00 2009-11-21 05:45:38.250 325 12570.05 70.85 55137.40 88888.00 2009-11-21 05:45:38.375 325 12570.05 70.85 55137.38 88888.00 2009-11-21 05:45:38.500 325 12570.02 70.88 55137.38 88888.00 2009-11-21 05:45:38.625 325 12570.05 70.88 55137.38 88888.00 2009-11-21 05:45:38.750 325 12570.02 70.88 55137.35 88888.00 2009-11-21 05:45:38.875 325 12570.05 70.85 55137.38 88888.00 2009-11-21 05:45:39.000 325 12570.10 70.85 55137.38 88888.00 2009-11-21 05:45:39.125 325 12570.05 70.88 55137.43 88888.00 2009-11-21 05:45:39.250 325 12570.05 70.88 55137.40 88888.00 2009-11-21 05:45:39.375 325 12570.10 70.88 55137.38 88888.00 2009-11-21 05:45:39.500 325 12570.05 70.90 55137.38 88888.00 2009-11-21 05:45:39.625 325 12570.05 70.90 55137.43 88888.00 2009-11-21 05:45:39.750 325 12570.08 70.90 55137.40 88888.00 2009-11-21 05:45:39.875 325 12570.05 70.88 55137.40 88888.00 2009-11-21 05:45:40.000 325 12570.08 70.88 55137.38 88888.00 2009-11-21 05:45:40.125 325 12570.10 70.90 55137.40 88888.00 2009-11-21 05:45:40.250 325 12570.05 70.88 55137.38 88888.00 2009-11-21 05:45:40.375 325 12570.00 70.92 55137.38 88888.00 2009-11-21 05:45:40.500 325 12570.00 70.90 55137.43 88888.00 2009-11-21 05:45:40.625 325 12570.00 70.90 55137.40 88888.00 2009-11-21 05:45:40.750 325 12570.08 70.90 55137.43 88888.00 2009-11-21 05:45:40.875 325 12570.08 70.90 55137.43 88888.00 2009-11-21 05:45:41.000 325 12570.02 70.90 55137.40 88888.00 2009-11-21 05:45:41.125 325 12570.02 70.90 55137.43 88888.00 2009-11-21 05:45:41.250 325 12569.98 70.92 55137.40 88888.00 2009-11-21 05:45:41.375 325 12569.92 70.92 55137.38 88888.00 2009-11-21 05:45:41.500 325 12569.95 70.92 55137.40 88888.00 2009-11-21 05:45:41.625 325 12569.98 70.92 55137.40 88888.00 2009-11-21 05:45:41.750 325 12570.02 70.92 55137.40 88888.00 2009-11-21 05:45:41.875 325 12570.02 70.92 55137.40 88888.00 2009-11-21 05:45:42.000 325 12569.98 70.90 55137.38 88888.00 2009-11-21 05:45:42.125 325 12569.92 70.90 55137.40 88888.00 2009-11-21 05:45:42.250 325 12569.92 70.90 55137.40 88888.00 2009-11-21 05:45:42.375 325 12569.95 70.92 55137.40 88888.00 2009-11-21 05:45:42.500 325 12569.95 70.95 55137.43 88888.00 2009-11-21 05:45:42.625 325 12569.95 70.95 55137.43 88888.00 2009-11-21 05:45:42.750 325 12569.95 70.95 55137.40 88888.00 2009-11-21 05:45:42.875 325 12570.00 70.95 55137.38 88888.00 2009-11-21 05:45:43.000 325 12570.02 70.95 55137.38 88888.00 2009-11-21 05:45:43.125 325 12569.98 70.92 55137.38 88888.00 2009-11-21 05:45:43.250 325 12569.90 70.92 55137.38 88888.00 2009-11-21 05:45:43.375 325 12569.88 70.95 55137.40 88888.00 2009-11-21 05:45:43.500 325 12569.88 70.92 55137.38 88888.00 2009-11-21 05:45:43.625 325 12569.88 70.92 55137.35 88888.00 2009-11-21 05:45:43.750 325 12569.95 70.92 55137.35 88888.00 2009-11-21 05:45:43.875 325 12569.90 70.92 55137.35 88888.00 2009-11-21 05:45:44.000 325 12569.83 70.90 55137.38 88888.00 2009-11-21 05:45:44.125 325 12569.85 70.95 55137.35 88888.00 2009-11-21 05:45:44.250 325 12569.90 70.95 55137.40 88888.00 2009-11-21 05:45:44.375 325 12569.92 70.97 55137.32 88888.00 2009-11-21 05:45:44.500 325 12569.95 70.95 55137.35 88888.00 2009-11-21 05:45:44.625 325 12569.92 70.95 55137.38 88888.00 2009-11-21 05:45:44.750 325 12569.92 70.92 55137.35 88888.00 2009-11-21 05:45:44.875 325 12569.90 70.95 55137.38 88888.00 2009-11-21 05:45:45.000 325 12569.83 70.95 55137.40 88888.00 2009-11-21 05:45:45.125 325 12569.83 70.95 55137.40 88888.00 2009-11-21 05:45:45.250 325 12569.83 70.92 55137.40 88888.00 2009-11-21 05:45:45.375 325 12569.83 70.95 55137.40 88888.00 2009-11-21 05:45:45.500 325 12569.85 70.92 55137.43 88888.00 2009-11-21 05:45:45.625 325 12569.83 70.95 55137.45 88888.00 2009-11-21 05:45:45.750 325 12569.83 70.95 55137.43 88888.00 2009-11-21 05:45:45.875 325 12569.85 70.95 55137.43 88888.00 2009-11-21 05:45:46.000 325 12569.88 70.95 55137.40 88888.00 2009-11-21 05:45:46.125 325 12569.92 70.92 55137.43 88888.00 2009-11-21 05:45:46.250 325 12569.90 70.92 55137.43 88888.00 2009-11-21 05:45:46.375 325 12569.95 70.95 55137.43 88888.00 2009-11-21 05:45:46.500 325 12569.92 70.97 55137.43 88888.00 2009-11-21 05:45:46.625 325 12569.90 70.97 55137.40 88888.00 2009-11-21 05:45:46.750 325 12569.98 70.95 55137.40 88888.00 2009-11-21 05:45:46.875 325 12570.00 70.95 55137.40 88888.00 2009-11-21 05:45:47.000 325 12569.92 70.92 55137.38 88888.00 2009-11-21 05:45:47.125 325 12569.92 70.97 55137.40 88888.00 2009-11-21 05:45:47.250 325 12569.88 70.97 55137.43 88888.00 2009-11-21 05:45:47.375 325 12569.88 70.95 55137.40 88888.00 2009-11-21 05:45:47.500 325 12569.85 70.95 55137.40 88888.00 2009-11-21 05:45:47.625 325 12569.92 70.97 55137.43 88888.00 2009-11-21 05:45:47.750 325 12569.92 70.97 55137.43 88888.00 2009-11-21 05:45:47.875 325 12569.92 70.97 55137.40 88888.00 2009-11-21 05:45:48.000 325 12569.88 70.97 55137.38 88888.00 2009-11-21 05:45:48.125 325 12569.85 70.95 55137.40 88888.00 2009-11-21 05:45:48.250 325 12569.83 70.95 55137.43 88888.00 2009-11-21 05:45:48.375 325 12569.88 70.95 55137.43 88888.00 2009-11-21 05:45:48.500 325 12569.88 70.97 55137.43 88888.00 2009-11-21 05:45:48.625 325 12569.88 70.97 55137.40 88888.00 2009-11-21 05:45:48.750 325 12569.88 70.95 55137.43 88888.00 2009-11-21 05:45:48.875 325 12569.90 70.95 55137.40 88888.00 2009-11-21 05:45:49.000 325 12569.90 70.92 55137.40 88888.00 2009-11-21 05:45:49.125 325 12569.92 70.92 55137.38 88888.00 2009-11-21 05:45:49.250 325 12569.95 70.92 55137.38 88888.00 2009-11-21 05:45:49.375 325 12569.98 70.95 55137.38 88888.00 2009-11-21 05:45:49.500 325 12569.92 70.95 55137.38 88888.00 2009-11-21 05:45:49.625 325 12569.92 70.95 55137.40 88888.00 2009-11-21 05:45:49.750 325 12569.88 70.97 55137.38 88888.00 2009-11-21 05:45:49.875 325 12569.80 70.95 55137.38 88888.00 2009-11-21 05:45:50.000 325 12569.77 70.97 55137.40 88888.00 2009-11-21 05:45:50.125 325 12569.83 70.97 55137.40 88888.00 2009-11-21 05:45:50.250 325 12569.90 70.97 55137.40 88888.00 2009-11-21 05:45:50.375 325 12569.88 71.00 55137.38 88888.00 2009-11-21 05:45:50.500 325 12569.83 70.97 55137.38 88888.00 2009-11-21 05:45:50.625 325 12569.77 71.00 55137.35 88888.00 2009-11-21 05:45:50.750 325 12569.83 70.97 55137.38 88888.00 2009-11-21 05:45:50.875 325 12569.88 70.97 55137.35 88888.00 2009-11-21 05:45:51.000 325 12569.90 70.95 55137.35 88888.00 2009-11-21 05:45:51.125 325 12569.83 71.00 55137.35 88888.00 2009-11-21 05:45:51.250 325 12569.75 70.97 55137.35 88888.00 2009-11-21 05:45:51.375 325 12569.75 70.97 55137.32 88888.00 2009-11-21 05:45:51.500 325 12569.75 70.97 55137.38 88888.00 2009-11-21 05:45:51.625 325 12569.80 70.95 55137.38 88888.00 2009-11-21 05:45:51.750 325 12569.83 70.97 55137.32 88888.00 2009-11-21 05:45:51.875 325 12569.88 70.97 55137.35 88888.00 2009-11-21 05:45:52.000 325 12569.92 71.00 55137.32 88888.00 2009-11-21 05:45:52.125 325 12569.85 70.97 55137.35 88888.00 2009-11-21 05:45:52.250 325 12569.77 70.97 55137.40 88888.00 2009-11-21 05:45:52.375 325 12569.77 70.97 55137.40 88888.00 2009-11-21 05:45:52.500 325 12569.80 71.00 55137.35 88888.00 2009-11-21 05:45:52.625 325 12569.75 71.00 55137.32 88888.00 2009-11-21 05:45:52.750 325 12569.85 71.00 55137.30 88888.00 2009-11-21 05:45:52.875 325 12569.90 71.00 55137.35 88888.00 2009-11-21 05:45:53.000 325 12569.85 71.03 55137.35 88888.00 2009-11-21 05:45:53.125 325 12569.83 71.00 55137.35 88888.00 2009-11-21 05:45:53.250 325 12569.80 70.97 55137.32 88888.00 2009-11-21 05:45:53.375 325 12569.73 71.00 55137.35 88888.00 2009-11-21 05:45:53.500 325 12569.73 71.00 55137.32 88888.00 2009-11-21 05:45:53.625 325 12569.77 71.00 55137.32 88888.00 2009-11-21 05:45:53.750 325 12569.80 71.00 55137.32 88888.00 2009-11-21 05:45:53.875 325 12569.85 71.00 55137.35 88888.00 2009-11-21 05:45:54.000 325 12569.88 71.00 55137.40 88888.00 2009-11-21 05:45:54.125 325 12569.85 70.97 55137.43 88888.00 2009-11-21 05:45:54.250 325 12569.80 71.00 55137.40 88888.00 2009-11-21 05:45:54.375 325 12569.77 71.00 55137.40 88888.00 2009-11-21 05:45:54.500 325 12569.80 71.00 55137.38 88888.00 2009-11-21 05:45:54.625 325 12569.77 71.00 55137.35 88888.00 2009-11-21 05:45:54.750 325 12569.75 71.00 55137.32 88888.00 2009-11-21 05:45:54.875 325 12569.73 70.97 55137.30 88888.00 2009-11-21 05:45:55.000 325 12569.77 70.97 55137.28 88888.00 2009-11-21 05:45:55.125 325 12569.77 71.00 55137.28 88888.00 2009-11-21 05:45:55.250 325 12569.75 71.03 55137.30 88888.00 2009-11-21 05:45:55.375 325 12569.77 71.03 55137.32 88888.00 2009-11-21 05:45:55.500 325 12569.77 71.05 55137.35 88888.00 2009-11-21 05:45:55.625 325 12569.75 71.03 55137.35 88888.00 2009-11-21 05:45:55.750 325 12569.77 71.03 55137.35 88888.00 2009-11-21 05:45:55.875 325 12569.77 71.00 55137.35 88888.00 2009-11-21 05:45:56.000 325 12569.73 71.00 55137.32 88888.00 2009-11-21 05:45:56.125 325 12569.75 71.03 55137.32 88888.00 2009-11-21 05:45:56.250 325 12569.70 71.00 55137.35 88888.00 2009-11-21 05:45:56.375 325 12569.67 71.03 55137.35 88888.00 2009-11-21 05:45:56.500 325 12569.70 71.00 55137.35 88888.00 2009-11-21 05:45:56.625 325 12569.70 71.00 55137.35 88888.00 2009-11-21 05:45:56.750 325 12569.73 70.97 55137.38 88888.00 2009-11-21 05:45:56.875 325 12569.73 71.00 55137.35 88888.00 2009-11-21 05:45:57.000 325 12569.77 71.03 55137.35 88888.00 2009-11-21 05:45:57.125 325 12569.88 71.05 55137.32 88888.00 2009-11-21 05:45:57.250 325 12569.85 71.05 55137.35 88888.00 2009-11-21 05:45:57.375 325 12569.80 71.03 55137.30 88888.00 2009-11-21 05:45:57.500 325 12569.75 71.03 55137.30 88888.00 2009-11-21 05:45:57.625 325 12569.73 71.00 55137.32 88888.00 2009-11-21 05:45:57.750 325 12569.75 71.03 55137.35 88888.00 2009-11-21 05:45:57.875 325 12569.75 71.05 55137.32 88888.00 2009-11-21 05:45:58.000 325 12569.73 71.03 55137.35 88888.00 2009-11-21 05:45:58.125 325 12569.80 71.03 55137.40 88888.00 2009-11-21 05:45:58.250 325 12569.75 71.03 55137.38 88888.00 2009-11-21 05:45:58.375 325 12569.75 71.00 55137.38 88888.00 2009-11-21 05:45:58.500 325 12569.70 71.03 55137.38 88888.00 2009-11-21 05:45:58.625 325 12569.73 71.03 55137.38 88888.00 2009-11-21 05:45:58.750 325 12569.75 71.03 55137.35 88888.00 2009-11-21 05:45:58.875 325 12569.83 71.03 55137.32 88888.00 2009-11-21 05:45:59.000 325 12569.88 71.00 55137.32 88888.00 2009-11-21 05:45:59.125 325 12569.88 71.00 55137.35 88888.00 2009-11-21 05:45:59.250 325 12569.83 71.00 55137.32 88888.00 2009-11-21 05:45:59.375 325 12569.88 71.03 55137.35 88888.00 2009-11-21 05:45:59.500 325 12569.85 71.05 55137.35 88888.00 2009-11-21 05:45:59.625 325 12569.80 71.05 55137.32 88888.00 2009-11-21 05:45:59.750 325 12569.80 71.05 55137.32 88888.00 2009-11-21 05:45:59.875 325 12569.85 71.03 55137.30 88888.00 2009-11-21 05:46:00.000 325 12569.83 71.05 55137.32 88888.00 2009-11-21 05:46:00.125 325 12569.83 71.08 55137.30 88888.00 2009-11-21 05:46:00.250 325 12569.83 71.05 55137.32 88888.00 2009-11-21 05:46:00.375 325 12569.85 71.05 55137.32 88888.00 2009-11-21 05:46:00.500 325 12569.85 71.03 55137.32 88888.00 2009-11-21 05:46:00.625 325 12569.88 71.03 55137.32 88888.00 2009-11-21 05:46:00.750 325 12569.92 71.03 55137.30 88888.00 2009-11-21 05:46:00.875 325 12569.88 71.03 55137.30 88888.00 2009-11-21 05:46:01.000 325 12569.80 71.03 55137.28 88888.00 2009-11-21 05:46:01.125 325 12569.85 71.03 55137.30 88888.00 2009-11-21 05:46:01.250 325 12569.85 71.03 55137.30 88888.00 2009-11-21 05:46:01.375 325 12569.83 71.03 55137.28 88888.00 2009-11-21 05:46:01.500 325 12569.80 71.05 55137.28 88888.00 2009-11-21 05:46:01.625 325 12569.85 71.05 55137.28 88888.00 2009-11-21 05:46:01.750 325 12569.92 71.05 55137.30 88888.00 2009-11-21 05:46:01.875 325 12569.98 71.05 55137.32 88888.00 2009-11-21 05:46:02.000 325 12569.95 71.05 55137.30 88888.00 2009-11-21 05:46:02.125 325 12569.85 71.05 55137.28 88888.00 2009-11-21 05:46:02.250 325 12569.83 71.03 55137.28 88888.00 2009-11-21 05:46:02.375 325 12569.90 71.05 55137.28 88888.00 2009-11-21 05:46:02.500 325 12569.90 71.05 55137.30 88888.00 2009-11-21 05:46:02.625 325 12569.92 71.03 55137.28 88888.00 2009-11-21 05:46:02.750 325 12569.85 71.03 55137.30 88888.00 2009-11-21 05:46:02.875 325 12569.83 71.05 55137.32 88888.00 2009-11-21 05:46:03.000 325 12569.88 71.05 55137.30 88888.00 2009-11-21 05:46:03.125 325 12569.88 71.03 55137.30 88888.00 2009-11-21 05:46:03.250 325 12569.85 71.05 55137.32 88888.00 2009-11-21 05:46:03.375 325 12569.83 71.03 55137.32 88888.00 2009-11-21 05:46:03.500 325 12569.80 71.05 55137.32 88888.00 2009-11-21 05:46:03.625 325 12569.83 71.05 55137.35 88888.00 2009-11-21 05:46:03.750 325 12569.85 71.05 55137.32 88888.00 2009-11-21 05:46:03.875 325 12569.85 71.03 55137.30 88888.00 2009-11-21 05:46:04.000 325 12569.83 71.05 55137.35 88888.00 2009-11-21 05:46:04.125 325 12569.88 71.05 55137.32 88888.00 2009-11-21 05:46:04.250 325 12569.88 71.03 55137.35 88888.00 2009-11-21 05:46:04.375 325 12569.90 71.08 55137.35 88888.00 2009-11-21 05:46:04.500 325 12569.95 71.05 55137.32 88888.00 2009-11-21 05:46:04.625 325 12569.92 71.05 55137.32 88888.00 2009-11-21 05:46:04.750 325 12569.83 71.05 55137.32 88888.00 2009-11-21 05:46:04.875 325 12569.80 71.03 55137.32 88888.00 2009-11-21 05:46:05.000 325 12569.80 71.03 55137.32 88888.00 2009-11-21 05:46:05.125 325 12569.83 71.05 55137.32 88888.00 2009-11-21 05:46:05.250 325 12569.80 71.05 55137.32 88888.00 2009-11-21 05:46:05.375 325 12569.80 71.05 55137.32 88888.00 2009-11-21 05:46:05.500 325 12569.85 71.05 55137.30 88888.00 2009-11-21 05:46:05.625 325 12569.83 71.05 55137.32 88888.00 2009-11-21 05:46:05.750 325 12569.80 71.05 55137.30 88888.00 2009-11-21 05:46:05.875 325 12569.90 71.05 55137.32 88888.00 2009-11-21 05:46:06.000 325 12569.95 71.05 55137.30 88888.00 2009-11-21 05:46:06.125 325 12569.92 71.05 55137.25 88888.00 2009-11-21 05:46:06.250 325 12569.90 71.03 55137.28 88888.00 2009-11-21 05:46:06.375 325 12569.90 71.05 55137.32 88888.00 2009-11-21 05:46:06.500 325 12569.95 71.05 55137.30 88888.00 2009-11-21 05:46:06.625 325 12569.98 71.05 55137.30 88888.00 2009-11-21 05:46:06.750 325 12570.00 71.05 55137.30 88888.00 2009-11-21 05:46:06.875 325 12570.00 71.03 55137.28 88888.00 2009-11-21 05:46:07.000 325 12570.00 71.03 55137.25 88888.00 2009-11-21 05:46:07.125 325 12569.98 71.03 55137.28 88888.00 2009-11-21 05:46:07.250 325 12569.95 71.05 55137.30 88888.00 2009-11-21 05:46:07.375 325 12569.92 71.05 55137.30 88888.00 2009-11-21 05:46:07.500 325 12569.90 71.05 55137.32 88888.00 2009-11-21 05:46:07.625 325 12569.90 71.03 55137.30 88888.00 2009-11-21 05:46:07.750 325 12569.90 71.05 55137.28 88888.00 2009-11-21 05:46:07.875 325 12569.95 71.05 55137.25 88888.00 2009-11-21 05:46:08.000 325 12569.98 71.05 55137.22 88888.00 2009-11-21 05:46:08.125 325 12569.92 71.05 55137.28 88888.00 2009-11-21 05:46:08.250 325 12569.85 71.03 55137.28 88888.00 2009-11-21 05:46:08.375 325 12569.92 71.08 55137.28 88888.00 2009-11-21 05:46:08.500 325 12569.98 71.08 55137.30 88888.00 2009-11-21 05:46:08.625 325 12569.85 71.05 55137.32 88888.00 2009-11-21 05:46:08.750 325 12569.83 71.03 55137.32 88888.00 2009-11-21 05:46:08.875 325 12569.83 71.03 55137.30 88888.00 2009-11-21 05:46:09.000 325 12569.88 71.03 55137.25 88888.00 2009-11-21 05:46:09.125 325 12569.85 71.03 55137.25 88888.00 2009-11-21 05:46:09.250 325 12569.80 71.05 55137.25 88888.00 2009-11-21 05:46:09.375 325 12569.85 71.03 55137.25 88888.00 2009-11-21 05:46:09.500 325 12569.90 71.05 55137.30 88888.00 2009-11-21 05:46:09.625 325 12569.90 71.03 55137.28 88888.00 2009-11-21 05:46:09.750 325 12569.92 71.03 55137.25 88888.00 2009-11-21 05:46:09.875 325 12569.92 71.03 55137.25 88888.00 2009-11-21 05:46:10.000 325 12569.92 71.03 55137.25 88888.00 2009-11-21 05:46:10.125 325 12569.92 71.03 55137.25 88888.00 2009-11-21 05:46:10.250 325 12569.92 71.03 55137.28 88888.00 2009-11-21 05:46:10.375 325 12569.92 71.03 55137.25 88888.00 2009-11-21 05:46:10.500 325 12569.92 71.03 55137.32 88888.00 2009-11-21 05:46:10.625 325 12569.88 71.03 55137.30 88888.00 2009-11-21 05:46:10.750 325 12569.85 71.00 55137.28 88888.00 2009-11-21 05:46:10.875 325 12569.90 71.00 55137.28 88888.00 2009-11-21 05:46:11.000 325 12569.98 71.00 55137.28 88888.00 2009-11-21 05:46:11.125 325 12570.00 71.05 55137.32 88888.00 2009-11-21 05:46:11.250 325 12569.90 71.05 55137.28 88888.00 2009-11-21 05:46:11.375 325 12569.90 71.05 55137.28 88888.00 2009-11-21 05:46:11.500 325 12569.90 71.05 55137.28 88888.00 2009-11-21 05:46:11.625 325 12569.95 71.08 55137.30 88888.00 2009-11-21 05:46:11.750 325 12569.85 71.05 55137.28 88888.00 2009-11-21 05:46:11.875 325 12569.77 71.05 55137.30 88888.00 2009-11-21 05:46:12.000 325 12569.85 71.05 55137.30 88888.00 2009-11-21 05:46:12.125 325 12569.90 71.05 55137.30 88888.00 2009-11-21 05:46:12.250 325 12569.92 71.03 55137.30 88888.00 2009-11-21 05:46:12.375 325 12569.95 71.03 55137.30 88888.00 2009-11-21 05:46:12.500 325 12569.95 71.03 55137.30 88888.00 2009-11-21 05:46:12.625 325 12570.02 71.03 55137.32 88888.00 2009-11-21 05:46:12.750 325 12570.00 71.05 55137.28 88888.00 2009-11-21 05:46:12.875 325 12569.98 71.05 55137.30 88888.00 2009-11-21 05:46:13.000 325 12569.95 71.08 55137.28 88888.00 2009-11-21 05:46:13.125 325 12569.98 71.05 55137.28 88888.00 2009-11-21 05:46:13.250 325 12569.95 71.05 55137.30 88888.00 2009-11-21 05:46:13.375 325 12569.95 71.08 55137.30 88888.00 2009-11-21 05:46:13.500 325 12569.90 71.05 55137.30 88888.00 2009-11-21 05:46:13.625 325 12569.80 71.05 55137.30 88888.00 2009-11-21 05:46:13.750 325 12569.77 71.03 55137.25 88888.00 2009-11-21 05:46:13.875 325 12569.88 71.05 55137.25 88888.00 2009-11-21 05:46:14.000 325 12569.90 71.08 55137.28 88888.00 2009-11-21 05:46:14.125 325 12569.92 71.08 55137.28 88888.00 2009-11-21 05:46:14.250 325 12569.92 71.08 55137.30 88888.00 2009-11-21 05:46:14.375 325 12569.98 71.08 55137.30 88888.00 2009-11-21 05:46:14.500 325 12569.92 71.05 55137.30 88888.00 2009-11-21 05:46:14.625 325 12569.88 71.05 55137.30 88888.00 2009-11-21 05:46:14.750 325 12569.88 71.05 55137.30 88888.00 2009-11-21 05:46:14.875 325 12569.92 71.05 55137.30 88888.00 2009-11-21 05:46:15.000 325 12569.92 71.05 55137.30 88888.00 2009-11-21 05:46:15.125 325 12569.85 71.05 55137.28 88888.00 2009-11-21 05:46:15.250 325 12569.88 71.08 55137.28 88888.00 2009-11-21 05:46:15.375 325 12569.95 71.08 55137.28 88888.00 2009-11-21 05:46:15.500 325 12569.95 71.08 55137.30 88888.00 2009-11-21 05:46:15.625 325 12569.92 71.05 55137.30 88888.00 2009-11-21 05:46:15.750 325 12569.98 71.08 55137.32 88888.00 2009-11-21 05:46:15.875 325 12570.05 71.08 55137.28 88888.00 2009-11-21 05:46:16.000 325 12569.98 71.08 55137.25 88888.00 2009-11-21 05:46:16.125 325 12569.90 71.10 55137.25 88888.00 2009-11-21 05:46:16.250 325 12569.92 71.08 55137.25 88888.00 2009-11-21 05:46:16.375 325 12569.92 71.08 55137.30 88888.00 2009-11-21 05:46:16.500 325 12569.90 71.05 55137.30 88888.00 2009-11-21 05:46:16.625 325 12569.90 71.05 55137.30 88888.00 2009-11-21 05:46:16.750 325 12569.88 71.05 55137.30 88888.00 2009-11-21 05:46:16.875 325 12569.90 71.03 55137.28 88888.00 2009-11-21 05:46:17.000 325 12569.92 71.03 55137.28 88888.00 2009-11-21 05:46:17.125 325 12569.92 71.03 55137.22 88888.00 2009-11-21 05:46:17.250 325 12569.90 71.03 55137.22 88888.00 2009-11-21 05:46:17.375 325 12569.92 71.05 55137.22 88888.00 2009-11-21 05:46:17.500 325 12569.95 71.05 55137.25 88888.00 2009-11-21 05:46:17.625 325 12570.00 71.05 55137.25 88888.00 2009-11-21 05:46:17.750 325 12570.00 71.03 55137.25 88888.00 2009-11-21 05:46:17.875 325 12569.95 71.03 55137.28 88888.00 2009-11-21 05:46:18.000 325 12569.90 71.03 55137.25 88888.00 2009-11-21 05:46:18.125 325 12569.90 71.03 55137.22 88888.00 2009-11-21 05:46:18.250 325 12569.95 71.00 55137.25 88888.00 2009-11-21 05:46:18.375 325 12570.00 71.03 55137.25 88888.00 2009-11-21 05:46:18.500 325 12570.02 71.05 55137.25 88888.00 2009-11-21 05:46:18.625 325 12570.05 71.03 55137.25 88888.00 2009-11-21 05:46:18.750 325 12570.02 71.03 55137.25 88888.00 2009-11-21 05:46:18.875 325 12570.10 71.03 55137.22 88888.00 2009-11-21 05:46:19.000 325 12570.10 71.03 55137.20 88888.00 2009-11-21 05:46:19.125 325 12570.10 71.03 55137.22 88888.00 2009-11-21 05:46:19.250 325 12570.10 71.03 55137.22 88888.00 2009-11-21 05:46:19.375 325 12570.08 71.05 55137.25 88888.00 2009-11-21 05:46:19.500 325 12570.05 71.08 55137.25 88888.00 2009-11-21 05:46:19.625 325 12570.02 71.08 55137.22 88888.00 2009-11-21 05:46:19.750 325 12570.05 71.05 55137.25 88888.00 2009-11-21 05:46:19.875 325 12570.05 71.08 55137.22 88888.00 2009-11-21 05:46:20.000 325 12570.05 71.08 55137.25 88888.00 2009-11-21 05:46:20.125 325 12570.05 71.05 55137.28 88888.00 2009-11-21 05:46:20.250 325 12569.98 71.05 55137.30 88888.00 2009-11-21 05:46:20.375 325 12570.00 71.05 55137.28 88888.00 2009-11-21 05:46:20.500 325 12570.02 71.05 55137.30 88888.00 2009-11-21 05:46:20.625 325 12570.00 71.08 55137.28 88888.00 2009-11-21 05:46:20.750 325 12570.00 71.08 55137.28 88888.00 2009-11-21 05:46:20.875 325 12570.00 71.05 55137.28 88888.00 2009-11-21 05:46:21.000 325 12570.02 71.03 55137.28 88888.00 2009-11-21 05:46:21.125 325 12570.05 71.08 55137.28 88888.00 2009-11-21 05:46:21.250 325 12570.05 71.05 55137.25 88888.00 2009-11-21 05:46:21.375 325 12570.02 71.05 55137.28 88888.00 2009-11-21 05:46:21.500 325 12570.00 71.08 55137.25 88888.00 2009-11-21 05:46:21.625 325 12570.05 71.05 55137.22 88888.00 2009-11-21 05:46:21.750 325 12570.10 71.03 55137.22 88888.00 2009-11-21 05:46:21.875 325 12570.10 71.05 55137.25 88888.00 2009-11-21 05:46:22.000 325 12570.08 71.03 55137.25 88888.00 2009-11-21 05:46:22.125 325 12570.10 71.03 55137.25 88888.00 2009-11-21 05:46:22.250 325 12570.02 71.00 55137.25 88888.00 2009-11-21 05:46:22.375 325 12570.00 71.03 55137.25 88888.00 2009-11-21 05:46:22.500 325 12569.98 71.03 55137.22 88888.00 2009-11-21 05:46:22.625 325 12570.02 71.03 55137.25 88888.00 2009-11-21 05:46:22.750 325 12570.05 71.08 55137.25 88888.00 2009-11-21 05:46:22.875 325 12570.02 71.05 55137.22 88888.00 2009-11-21 05:46:23.000 325 12570.02 71.05 55137.20 88888.00 2009-11-21 05:46:23.125 325 12570.00 71.08 55137.22 88888.00 2009-11-21 05:46:23.250 325 12569.95 71.05 55137.28 88888.00 2009-11-21 05:46:23.375 325 12570.02 71.03 55137.22 88888.00 2009-11-21 05:46:23.500 325 12570.05 71.03 55137.25 88888.00 2009-11-21 05:46:23.625 325 12570.05 71.05 55137.22 88888.00 2009-11-21 05:46:23.750 325 12570.05 71.08 55137.22 88888.00 2009-11-21 05:46:23.875 325 12570.02 71.08 55137.25 88888.00 2009-11-21 05:46:24.000 325 12570.08 71.05 55137.22 88888.00 2009-11-21 05:46:24.125 325 12570.08 71.03 55137.28 88888.00 2009-11-21 05:46:24.250 325 12570.02 71.03 55137.28 88888.00 2009-11-21 05:46:24.375 325 12570.05 71.03 55137.25 88888.00 2009-11-21 05:46:24.500 325 12570.02 71.03 55137.22 88888.00 2009-11-21 05:46:24.625 325 12570.00 71.00 55137.22 88888.00 2009-11-21 05:46:24.750 325 12569.95 71.03 55137.22 88888.00 2009-11-21 05:46:24.875 325 12569.95 71.03 55137.25 88888.00 2009-11-21 05:46:25.000 325 12569.98 71.05 55137.25 88888.00 2009-11-21 05:46:25.125 325 12570.00 71.05 55137.25 88888.00 2009-11-21 05:46:25.250 325 12570.00 71.05 55137.22 88888.00 2009-11-21 05:46:25.375 325 12570.00 71.03 55137.20 88888.00 2009-11-21 05:46:25.500 325 12569.98 71.05 55137.20 88888.00 2009-11-21 05:46:25.625 325 12569.95 71.03 55137.22 88888.00 2009-11-21 05:46:25.750 325 12570.00 71.03 55137.22 88888.00 2009-11-21 05:46:25.875 325 12570.00 71.05 55137.22 88888.00 2009-11-21 05:46:26.000 325 12569.95 71.03 55137.18 88888.00 2009-11-21 05:46:26.125 325 12569.95 71.05 55137.20 88888.00 2009-11-21 05:46:26.250 325 12569.90 71.03 55137.25 88888.00 2009-11-21 05:46:26.375 325 12569.92 71.03 55137.25 88888.00 2009-11-21 05:46:26.500 325 12569.90 71.00 55137.22 88888.00 2009-11-21 05:46:26.625 325 12569.92 71.03 55137.22 88888.00 2009-11-21 05:46:26.750 325 12569.92 71.03 55137.20 88888.00 2009-11-21 05:46:26.875 325 12569.95 71.03 55137.20 88888.00 2009-11-21 05:46:27.000 325 12569.98 71.03 55137.20 88888.00 2009-11-21 05:46:27.125 325 12570.00 71.00 55137.20 88888.00 2009-11-21 05:46:27.250 325 12570.02 71.00 55137.22 88888.00 2009-11-21 05:46:27.375 325 12570.10 71.00 55137.22 88888.00 2009-11-21 05:46:27.500 325 12570.05 71.03 55137.25 88888.00 2009-11-21 05:46:27.625 325 12570.00 71.00 55137.20 88888.00 2009-11-21 05:46:27.750 325 12569.95 71.03 55137.22 88888.00 2009-11-21 05:46:27.875 325 12569.92 71.03 55137.20 88888.00 2009-11-21 05:46:28.000 325 12569.95 71.03 55137.20 88888.00 2009-11-21 05:46:28.125 325 12569.92 71.00 55137.22 88888.00 2009-11-21 05:46:28.250 325 12569.85 71.00 55137.22 88888.00 2009-11-21 05:46:28.375 325 12569.88 71.03 55137.25 88888.00 2009-11-21 05:46:28.500 325 12569.88 71.03 55137.28 88888.00 2009-11-21 05:46:28.625 325 12569.88 71.03 55137.25 88888.00 2009-11-21 05:46:28.750 325 12569.88 71.03 55137.25 88888.00 2009-11-21 05:46:28.875 325 12569.90 71.05 55137.22 88888.00 2009-11-21 05:46:29.000 325 12569.92 71.05 55137.22 88888.00 2009-11-21 05:46:29.125 325 12570.00 71.05 55137.25 88888.00 2009-11-21 05:46:29.250 325 12570.02 71.03 55137.25 88888.00 2009-11-21 05:46:29.375 325 12570.08 71.05 55137.22 88888.00 2009-11-21 05:46:29.500 325 12570.02 71.05 55137.25 88888.00 2009-11-21 05:46:29.625 325 12569.98 71.03 55137.25 88888.00 2009-11-21 05:46:29.750 325 12569.90 71.05 55137.25 88888.00 2009-11-21 05:46:29.875 325 12569.92 71.05 55137.25 88888.00 2009-11-21 05:46:30.000 325 12569.98 71.03 55137.25 88888.00 2009-11-21 05:46:30.125 325 12569.98 71.03 55137.22 88888.00 2009-11-21 05:46:30.250 325 12569.95 71.03 55137.20 88888.00 2009-11-21 05:46:30.375 325 12570.00 71.03 55137.20 88888.00 2009-11-21 05:46:30.500 325 12570.00 71.03 55137.22 88888.00 2009-11-21 05:46:30.625 325 12569.92 71.05 55137.25 88888.00 2009-11-21 05:46:30.750 325 12569.98 71.03 55137.25 88888.00 2009-11-21 05:46:30.875 325 12570.02 71.00 55137.25 88888.00 2009-11-21 05:46:31.000 325 12570.05 71.03 55137.22 88888.00 2009-11-21 05:46:31.125 325 12570.00 71.03 55137.22 88888.00 2009-11-21 05:46:31.250 325 12569.88 71.03 55137.22 88888.00 2009-11-21 05:46:31.375 325 12569.90 71.03 55137.22 88888.00 2009-11-21 05:46:31.500 325 12569.98 71.00 55137.22 88888.00 2009-11-21 05:46:31.625 325 12570.00 71.03 55137.25 88888.00 2009-11-21 05:46:31.750 325 12569.95 71.03 55137.28 88888.00 2009-11-21 05:46:31.875 325 12569.95 71.00 55137.28 88888.00 2009-11-21 05:46:32.000 325 12569.90 71.00 55137.22 88888.00 2009-11-21 05:46:32.125 325 12569.90 71.05 55137.22 88888.00 2009-11-21 05:46:32.250 325 12569.88 71.00 55137.20 88888.00 2009-11-21 05:46:32.375 325 12569.95 71.00 55137.22 88888.00 2009-11-21 05:46:32.500 325 12569.98 70.97 55137.20 88888.00 2009-11-21 05:46:32.625 325 12570.00 71.00 55137.22 88888.00 2009-11-21 05:46:32.750 325 12570.08 71.00 55137.22 88888.00 2009-11-21 05:46:32.875 325 12570.05 71.03 55137.20 88888.00 2009-11-21 05:46:33.000 325 12570.00 71.03 55137.22 88888.00 2009-11-21 05:46:33.125 325 12569.98 71.03 55137.22 88888.00 2009-11-21 05:46:33.250 325 12569.90 71.03 55137.25 88888.00 2009-11-21 05:46:33.375 325 12570.00 71.03 55137.28 88888.00 2009-11-21 05:46:33.500 325 12570.02 71.00 55137.25 88888.00 2009-11-21 05:46:33.625 325 12570.08 71.00 55137.25 88888.00 2009-11-21 05:46:33.750 325 12570.05 71.03 55137.22 88888.00 2009-11-21 05:46:33.875 325 12570.05 71.03 55137.22 88888.00 2009-11-21 05:46:34.000 325 12570.08 71.03 55137.22 88888.00 2009-11-21 05:46:34.125 325 12570.05 71.00 55137.25 88888.00 2009-11-21 05:46:34.250 325 12569.98 71.00 55137.22 88888.00 2009-11-21 05:46:34.375 325 12570.02 71.00 55137.20 88888.00 2009-11-21 05:46:34.500 325 12570.00 71.00 55137.22 88888.00 2009-11-21 05:46:34.625 325 12570.02 71.00 55137.22 88888.00 2009-11-21 05:46:34.750 325 12570.05 71.00 55137.25 88888.00 2009-11-21 05:46:34.875 325 12570.00 71.00 55137.20 88888.00 2009-11-21 05:46:35.000 325 12570.08 70.97 55137.20 88888.00 2009-11-21 05:46:35.125 325 12570.10 70.97 55137.25 88888.00 2009-11-21 05:46:35.250 325 12570.02 70.97 55137.22 88888.00 2009-11-21 05:46:35.375 325 12570.00 71.00 55137.22 88888.00 2009-11-21 05:46:35.500 325 12570.02 71.03 55137.22 88888.00 2009-11-21 05:46:35.625 325 12570.05 71.05 55137.20 88888.00 2009-11-21 05:46:35.750 325 12570.00 70.97 55137.22 88888.00 2009-11-21 05:46:35.875 325 12570.02 71.00 55137.25 88888.00 2009-11-21 05:46:36.000 325 12570.08 71.00 55137.22 88888.00 2009-11-21 05:46:36.125 325 12570.05 71.00 55137.20 88888.00 2009-11-21 05:46:36.250 325 12570.02 71.00 55137.20 88888.00 2009-11-21 05:46:36.375 325 12570.05 71.03 55137.22 88888.00 2009-11-21 05:46:36.500 325 12570.05 71.00 55137.22 88888.00 2009-11-21 05:46:36.625 325 12570.05 71.00 55137.20 88888.00 2009-11-21 05:46:36.750 325 12570.02 71.00 55137.20 88888.00 2009-11-21 05:46:36.875 325 12570.05 71.03 55137.22 88888.00 2009-11-21 05:46:37.000 325 12570.10 71.03 55137.22 88888.00 2009-11-21 05:46:37.125 325 12570.08 71.03 55137.25 88888.00 2009-11-21 05:46:37.250 325 12570.05 71.00 55137.25 88888.00 2009-11-21 05:46:37.375 325 12570.05 71.00 55137.25 88888.00 2009-11-21 05:46:37.500 325 12570.12 70.97 55137.28 88888.00 2009-11-21 05:46:37.625 325 12570.17 71.00 55137.22 88888.00 2009-11-21 05:46:37.750 325 12570.12 70.97 55137.20 88888.00 2009-11-21 05:46:37.875 325 12570.10 70.97 55137.20 88888.00 2009-11-21 05:46:38.000 325 12570.08 70.97 55137.20 88888.00 2009-11-21 05:46:38.125 325 12570.08 71.00 55137.22 88888.00 2009-11-21 05:46:38.250 325 12570.05 70.97 55137.22 88888.00 2009-11-21 05:46:38.375 325 12570.05 71.00 55137.25 88888.00 2009-11-21 05:46:38.500 325 12570.08 70.97 55137.25 88888.00 2009-11-21 05:46:38.625 325 12570.10 71.00 55137.25 88888.00 2009-11-21 05:46:38.750 325 12570.12 71.03 55137.25 88888.00 2009-11-21 05:46:38.875 325 12570.12 71.00 55137.22 88888.00 2009-11-21 05:46:39.000 325 12570.08 71.00 55137.22 88888.00 2009-11-21 05:46:39.125 325 12570.00 70.97 55137.22 88888.00 2009-11-21 05:46:39.250 325 12570.02 70.95 55137.20 88888.00 2009-11-21 05:46:39.375 325 12570.08 70.97 55137.22 88888.00 2009-11-21 05:46:39.500 325 12570.02 71.03 55137.22 88888.00 2009-11-21 05:46:39.625 325 12570.00 71.03 55137.20 88888.00 2009-11-21 05:46:39.750 325 12570.00 71.00 55137.22 88888.00 2009-11-21 05:46:39.875 325 12570.05 71.03 55137.20 88888.00 2009-11-21 05:46:40.000 325 12570.05 71.03 55137.18 88888.00 2009-11-21 05:46:40.125 325 12570.00 70.97 55137.18 88888.00 2009-11-21 05:46:40.250 325 12569.92 71.00 55137.18 88888.00 2009-11-21 05:46:40.375 325 12569.95 71.05 55137.15 88888.00 2009-11-21 05:46:40.500 325 12570.08 71.00 55137.15 88888.00 2009-11-21 05:46:40.625 325 12570.05 71.00 55137.15 88888.00 2009-11-21 05:46:40.750 325 12569.95 71.00 55137.15 88888.00 2009-11-21 05:46:40.875 325 12569.98 71.03 55137.15 88888.00 2009-11-21 05:46:41.000 325 12570.02 71.00 55137.18 88888.00 2009-11-21 05:46:41.125 325 12570.02 71.00 55137.20 88888.00 2009-11-21 05:46:41.250 325 12570.02 70.97 55137.22 88888.00 2009-11-21 05:46:41.375 325 12570.10 71.00 55137.22 88888.00 2009-11-21 05:46:41.500 325 12570.08 71.00 55137.20 88888.00 2009-11-21 05:46:41.625 325 12570.08 70.97 55137.18 88888.00 2009-11-21 05:46:41.750 325 12570.08 71.00 55137.18 88888.00 2009-11-21 05:46:41.875 325 12570.12 71.00 55137.20 88888.00 2009-11-21 05:46:42.000 325 12570.10 71.00 55137.20 88888.00 2009-11-21 05:46:42.125 325 12570.02 71.00 55137.20 88888.00 2009-11-21 05:46:42.250 325 12570.00 70.97 55137.18 88888.00 2009-11-21 05:46:42.375 325 12570.02 71.03 55137.12 88888.00 2009-11-21 05:46:42.500 325 12570.00 71.00 55137.15 88888.00 2009-11-21 05:46:42.625 325 12570.02 71.00 55137.20 88888.00 2009-11-21 05:46:42.750 325 12570.05 71.00 55137.20 88888.00 2009-11-21 05:46:42.875 325 12570.00 70.97 55137.20 88888.00 2009-11-21 05:46:43.000 325 12570.00 71.00 55137.20 88888.00 2009-11-21 05:46:43.125 325 12570.02 71.00 55137.22 88888.00 2009-11-21 05:46:43.250 325 12570.08 70.97 55137.20 88888.00 2009-11-21 05:46:43.375 325 12570.12 70.97 55137.20 88888.00 2009-11-21 05:46:43.500 325 12570.10 71.03 55137.20 88888.00 2009-11-21 05:46:43.625 325 12570.08 71.00 55137.22 88888.00 2009-11-21 05:46:43.750 325 12570.05 70.97 55137.20 88888.00 2009-11-21 05:46:43.875 325 12570.02 70.97 55137.20 88888.00 2009-11-21 05:46:44.000 325 12570.02 70.97 55137.18 88888.00 2009-11-21 05:46:44.125 325 12570.05 70.97 55137.18 88888.00 2009-11-21 05:46:44.250 325 12570.00 70.97 55137.20 88888.00 2009-11-21 05:46:44.375 325 12570.05 71.00 55137.18 88888.00 2009-11-21 05:46:44.500 325 12570.02 71.00 55137.20 88888.00 2009-11-21 05:46:44.625 325 12570.05 71.00 55137.20 88888.00 2009-11-21 05:46:44.750 325 12570.08 70.97 55137.18 88888.00 2009-11-21 05:46:44.875 325 12570.10 70.97 55137.20 88888.00 2009-11-21 05:46:45.000 325 12570.05 70.97 55137.22 88888.00 2009-11-21 05:46:45.125 325 12570.00 71.00 55137.25 88888.00 2009-11-21 05:46:45.250 325 12569.98 71.00 55137.22 88888.00 2009-11-21 05:46:45.375 325 12570.05 71.00 55137.22 88888.00 2009-11-21 05:46:45.500 325 12570.08 71.00 55137.25 88888.00 2009-11-21 05:46:45.625 325 12570.08 71.00 55137.22 88888.00 2009-11-21 05:46:45.750 325 12570.05 71.00 55137.22 88888.00 2009-11-21 05:46:45.875 325 12570.05 71.00 55137.20 88888.00 2009-11-21 05:46:46.000 325 12570.02 71.00 55137.20 88888.00 2009-11-21 05:46:46.125 325 12570.08 71.03 55137.25 88888.00 2009-11-21 05:46:46.250 325 12570.08 71.00 55137.25 88888.00 2009-11-21 05:46:46.375 325 12570.10 71.03 55137.25 88888.00 2009-11-21 05:46:46.500 325 12570.08 71.03 55137.22 88888.00 2009-11-21 05:46:46.625 325 12570.08 71.03 55137.22 88888.00 2009-11-21 05:46:46.750 325 12570.10 71.05 55137.22 88888.00 2009-11-21 05:46:46.875 325 12570.08 71.03 55137.20 88888.00 2009-11-21 05:46:47.000 325 12570.08 71.00 55137.18 88888.00 2009-11-21 05:46:47.125 325 12570.08 71.00 55137.18 88888.00 2009-11-21 05:46:47.250 325 12570.05 71.00 55137.22 88888.00 2009-11-21 05:46:47.375 325 12570.10 71.00 55137.22 88888.00 2009-11-21 05:46:47.500 325 12570.10 71.03 55137.22 88888.00 2009-11-21 05:46:47.625 325 12570.08 71.05 55137.20 88888.00 2009-11-21 05:46:47.750 325 12570.08 71.03 55137.18 88888.00 2009-11-21 05:46:47.875 325 12570.10 71.03 55137.20 88888.00 2009-11-21 05:46:48.000 325 12570.00 71.00 55137.20 88888.00 2009-11-21 05:46:48.125 325 12570.02 71.00 55137.20 88888.00 2009-11-21 05:46:48.250 325 12570.00 71.00 55137.18 88888.00 2009-11-21 05:46:48.375 325 12570.00 71.00 55137.15 88888.00 2009-11-21 05:46:48.500 325 12570.02 71.03 55137.18 88888.00 2009-11-21 05:46:48.625 325 12570.05 71.05 55137.20 88888.00 2009-11-21 05:46:48.750 325 12570.05 71.05 55137.18 88888.00 2009-11-21 05:46:48.875 325 12570.05 71.08 55137.18 88888.00 2009-11-21 05:46:49.000 325 12570.00 71.05 55137.18 88888.00 2009-11-21 05:46:49.125 325 12570.00 71.03 55137.18 88888.00 2009-11-21 05:46:49.250 325 12570.02 71.03 55137.15 88888.00 2009-11-21 05:46:49.375 325 12570.05 71.05 55137.18 88888.00 2009-11-21 05:46:49.500 325 12570.08 71.05 55137.18 88888.00 2009-11-21 05:46:49.625 325 12570.12 71.03 55137.20 88888.00 2009-11-21 05:46:49.750 325 12570.12 71.05 55137.20 88888.00 2009-11-21 05:46:49.875 325 12570.12 71.05 55137.15 88888.00 2009-11-21 05:46:50.000 325 12570.17 71.05 55137.15 88888.00 2009-11-21 05:46:50.125 325 12570.15 71.03 55137.18 88888.00 2009-11-21 05:46:50.250 325 12570.10 71.03 55137.22 88888.00 2009-11-21 05:46:50.375 325 12570.10 71.05 55137.22 88888.00 2009-11-21 05:46:50.500 325 12570.10 71.03 55137.25 88888.00 2009-11-21 05:46:50.625 325 12570.08 71.05 55137.22 88888.00 2009-11-21 05:46:50.750 325 12570.08 71.05 55137.22 88888.00 2009-11-21 05:46:50.875 325 12569.98 71.08 55137.22 88888.00 2009-11-21 05:46:51.000 325 12569.98 71.05 55137.22 88888.00 2009-11-21 05:46:51.125 325 12570.00 71.08 55137.22 88888.00 2009-11-21 05:46:51.250 325 12570.00 71.05 55137.20 88888.00 2009-11-21 05:46:51.375 325 12570.05 71.05 55137.20 88888.00 2009-11-21 05:46:51.500 325 12570.05 71.05 55137.20 88888.00 2009-11-21 05:46:51.625 325 12570.00 71.08 55137.20 88888.00 2009-11-21 05:46:51.750 325 12570.05 71.10 55137.20 88888.00 2009-11-21 05:46:51.875 325 12570.05 71.10 55137.22 88888.00 2009-11-21 05:46:52.000 325 12569.98 71.10 55137.20 88888.00 2009-11-21 05:46:52.125 325 12570.05 71.10 55137.18 88888.00 2009-11-21 05:46:52.250 325 12570.08 71.08 55137.18 88888.00 2009-11-21 05:46:52.375 325 12570.05 71.08 55137.15 88888.00 2009-11-21 05:46:52.500 325 12570.02 71.08 55137.22 88888.00 2009-11-21 05:46:52.625 325 12570.02 71.08 55137.20 88888.00 2009-11-21 05:46:52.750 325 12570.05 71.08 55137.22 88888.00 2009-11-21 05:46:52.875 325 12570.05 71.08 55137.22 88888.00 2009-11-21 05:46:53.000 325 12570.02 71.08 55137.20 88888.00 2009-11-21 05:46:53.125 325 12570.05 71.08 55137.20 88888.00 2009-11-21 05:46:53.250 325 12570.05 71.08 55137.18 88888.00 2009-11-21 05:46:53.375 325 12570.12 71.08 55137.15 88888.00 2009-11-21 05:46:53.500 325 12570.12 71.08 55137.10 88888.00 2009-11-21 05:46:53.625 325 12570.10 71.08 55137.10 88888.00 2009-11-21 05:46:53.750 325 12570.08 71.10 55137.15 88888.00 2009-11-21 05:46:53.875 325 12570.02 71.10 55137.18 88888.00 2009-11-21 05:46:54.000 325 12570.05 71.08 55137.18 88888.00 2009-11-21 05:46:54.125 325 12570.02 71.05 55137.18 88888.00 2009-11-21 05:46:54.250 325 12570.00 71.08 55137.20 88888.00 2009-11-21 05:46:54.375 325 12570.05 71.10 55137.18 88888.00 2009-11-21 05:46:54.500 325 12570.05 71.10 55137.18 88888.00 2009-11-21 05:46:54.625 325 12570.05 71.10 55137.18 88888.00 2009-11-21 05:46:54.750 325 12570.08 71.10 55137.18 88888.00 2009-11-21 05:46:54.875 325 12570.08 71.10 55137.18 88888.00 2009-11-21 05:46:55.000 325 12570.02 71.10 55137.20 88888.00 2009-11-21 05:46:55.125 325 12570.02 71.08 55137.18 88888.00 2009-11-21 05:46:55.250 325 12570.02 71.08 55137.18 88888.00 2009-11-21 05:46:55.375 325 12570.12 71.10 55137.18 88888.00 2009-11-21 05:46:55.500 325 12570.20 71.12 55137.18 88888.00 2009-11-21 05:46:55.625 325 12570.20 71.10 55137.18 88888.00 2009-11-21 05:46:55.750 325 12570.12 71.10 55137.18 88888.00 2009-11-21 05:46:55.875 325 12570.10 71.12 55137.15 88888.00 2009-11-21 05:46:56.000 325 12570.12 71.12 55137.18 88888.00 2009-11-21 05:46:56.125 325 12570.05 71.10 55137.15 88888.00 2009-11-21 05:46:56.250 325 12569.98 71.10 55137.18 88888.00 2009-11-21 05:46:56.375 325 12570.10 71.10 55137.15 88888.00 2009-11-21 05:46:56.500 325 12570.15 71.10 55137.20 88888.00 2009-11-21 05:46:56.625 325 12570.10 71.12 55137.18 88888.00 2009-11-21 05:46:56.750 325 12570.12 71.12 55137.20 88888.00 2009-11-21 05:46:56.875 325 12570.12 71.12 55137.20 88888.00 2009-11-21 05:46:57.000 325 12570.05 71.10 55137.20 88888.00 2009-11-21 05:46:57.125 325 12569.98 71.12 55137.20 88888.00 2009-11-21 05:46:57.250 325 12569.90 71.12 55137.20 88888.00 2009-11-21 05:46:57.375 325 12569.92 71.12 55137.20 88888.00 2009-11-21 05:46:57.500 325 12569.98 71.12 55137.18 88888.00 2009-11-21 05:46:57.625 325 12570.02 71.15 55137.20 88888.00 2009-11-21 05:46:57.750 325 12570.05 71.12 55137.20 88888.00 2009-11-21 05:46:57.875 325 12570.05 71.10 55137.18 88888.00 2009-11-21 05:46:58.000 325 12570.10 71.12 55137.18 88888.00 2009-11-21 05:46:58.125 325 12570.10 71.15 55137.18 88888.00 2009-11-21 05:46:58.250 325 12570.12 71.10 55137.20 88888.00 2009-11-21 05:46:58.375 325 12570.15 71.12 55137.20 88888.00 2009-11-21 05:46:58.500 325 12570.08 71.15 55137.18 88888.00 2009-11-21 05:46:58.625 325 12570.02 71.15 55137.18 88888.00 2009-11-21 05:46:58.750 325 12570.02 71.15 55137.18 88888.00 2009-11-21 05:46:58.875 325 12569.98 71.17 55137.20 88888.00 2009-11-21 05:46:59.000 325 12569.98 71.15 55137.20 88888.00 2009-11-21 05:46:59.125 325 12569.98 71.12 55137.22 88888.00 2009-11-21 05:46:59.250 325 12570.00 71.15 55137.20 88888.00 2009-11-21 05:46:59.375 325 12570.08 71.15 55137.18 88888.00 2009-11-21 05:46:59.500 325 12570.10 71.15 55137.18 88888.00 2009-11-21 05:46:59.625 325 12570.05 71.15 55137.18 88888.00 2009-11-21 05:46:59.750 325 12570.05 71.15 55137.18 88888.00 2009-11-21 05:46:59.875 325 12570.02 71.17 55137.20 88888.00 2009-11-21 05:47:00.000 325 12570.00 71.15 55137.22 88888.00 2009-11-21 05:47:00.125 325 12570.00 71.17 55137.22 88888.00 2009-11-21 05:47:00.250 325 12570.00 71.17 55137.22 88888.00 2009-11-21 05:47:00.375 325 12570.05 71.17 55137.22 88888.00 2009-11-21 05:47:00.500 325 12570.10 71.17 55137.22 88888.00 2009-11-21 05:47:00.625 325 12570.08 71.20 55137.20 88888.00 2009-11-21 05:47:00.750 325 12570.02 71.20 55137.22 88888.00 2009-11-21 05:47:00.875 325 12570.00 71.20 55137.20 88888.00 2009-11-21 05:47:01.000 325 12570.02 71.17 55137.20 88888.00 2009-11-21 05:47:01.125 325 12570.02 71.20 55137.18 88888.00 2009-11-21 05:47:01.250 325 12570.00 71.22 55137.20 88888.00 2009-11-21 05:47:01.375 325 12570.02 71.22 55137.22 88888.00 2009-11-21 05:47:01.500 325 12570.05 71.20 55137.25 88888.00 2009-11-21 05:47:01.625 325 12570.02 71.20 55137.22 88888.00 2009-11-21 05:47:01.750 325 12570.00 71.20 55137.22 88888.00 2009-11-21 05:47:01.875 325 12570.05 71.17 55137.22 88888.00 2009-11-21 05:47:02.000 325 12570.02 71.20 55137.22 88888.00 2009-11-21 05:47:02.125 325 12569.98 71.20 55137.22 88888.00 2009-11-21 05:47:02.250 325 12569.95 71.20 55137.25 88888.00 2009-11-21 05:47:02.375 325 12569.98 71.20 55137.22 88888.00 2009-11-21 05:47:02.500 325 12570.02 71.20 55137.22 88888.00 2009-11-21 05:47:02.625 325 12570.02 71.20 55137.25 88888.00 2009-11-21 05:47:02.750 325 12570.02 71.20 55137.25 88888.00 2009-11-21 05:47:02.875 325 12569.98 71.20 55137.22 88888.00 2009-11-21 05:47:03.000 325 12570.08 71.20 55137.22 88888.00 2009-11-21 05:47:03.125 325 12570.10 71.22 55137.22 88888.00 2009-11-21 05:47:03.250 325 12570.00 71.22 55137.25 88888.00 2009-11-21 05:47:03.375 325 12569.95 71.22 55137.22 88888.00 2009-11-21 05:47:03.500 325 12569.98 71.25 55137.20 88888.00 2009-11-21 05:47:03.625 325 12570.05 71.22 55137.20 88888.00 2009-11-21 05:47:03.750 325 12570.10 71.22 55137.18 88888.00 2009-11-21 05:47:03.875 325 12570.08 71.25 55137.18 88888.00 2009-11-21 05:47:04.000 325 12570.02 71.25 55137.15 88888.00 2009-11-21 05:47:04.125 325 12570.02 71.25 55137.18 88888.00 2009-11-21 05:47:04.250 325 12570.05 71.22 55137.20 88888.00 2009-11-21 05:47:04.375 325 12570.05 71.22 55137.15 88888.00 2009-11-21 05:47:04.500 325 12570.05 71.20 55137.15 88888.00 2009-11-21 05:47:04.625 325 12570.05 71.22 55137.18 88888.00 2009-11-21 05:47:04.750 325 12570.05 71.25 55137.20 88888.00 2009-11-21 05:47:04.875 325 12570.02 71.28 55137.22 88888.00 2009-11-21 05:47:05.000 325 12570.00 71.25 55137.18 88888.00 2009-11-21 05:47:05.125 325 12570.05 71.25 55137.22 88888.00 2009-11-21 05:47:05.250 325 12570.02 71.25 55137.25 88888.00 2009-11-21 05:47:05.375 325 12570.02 71.25 55137.25 88888.00 2009-11-21 05:47:05.500 325 12569.98 71.28 55137.22 88888.00 2009-11-21 05:47:05.625 325 12569.98 71.28 55137.22 88888.00 2009-11-21 05:47:05.750 325 12569.98 71.28 55137.22 88888.00 2009-11-21 05:47:05.875 325 12570.00 71.28 55137.22 88888.00 2009-11-21 05:47:06.000 325 12570.05 71.28 55137.18 88888.00 2009-11-21 05:47:06.125 325 12570.05 71.28 55137.18 88888.00 2009-11-21 05:47:06.250 325 12569.98 71.28 55137.20 88888.00 2009-11-21 05:47:06.375 325 12570.00 71.30 55137.20 88888.00 2009-11-21 05:47:06.500 325 12570.02 71.30 55137.20 88888.00 2009-11-21 05:47:06.625 325 12569.98 71.30 55137.22 88888.00 2009-11-21 05:47:06.750 325 12569.98 71.30 55137.22 88888.00 2009-11-21 05:47:06.875 325 12570.00 71.30 55137.25 88888.00 2009-11-21 05:47:07.000 325 12570.02 71.28 55137.22 88888.00 2009-11-21 05:47:07.125 325 12570.02 71.30 55137.25 88888.00 2009-11-21 05:47:07.250 325 12570.02 71.30 55137.25 88888.00 2009-11-21 05:47:07.375 325 12570.02 71.30 55137.25 88888.00 2009-11-21 05:47:07.500 325 12569.98 71.30 55137.25 88888.00 2009-11-21 05:47:07.625 325 12570.00 71.30 55137.25 88888.00 2009-11-21 05:47:07.750 325 12570.05 71.30 55137.22 88888.00 2009-11-21 05:47:07.875 325 12570.05 71.33 55137.22 88888.00 2009-11-21 05:47:08.000 325 12570.02 71.30 55137.22 88888.00 2009-11-21 05:47:08.125 325 12570.00 71.33 55137.22 88888.00 2009-11-21 05:47:08.250 325 12569.95 71.33 55137.25 88888.00 2009-11-21 05:47:08.375 325 12570.00 71.33 55137.25 88888.00 2009-11-21 05:47:08.500 325 12570.00 71.33 55137.22 88888.00 2009-11-21 05:47:08.625 325 12570.00 71.35 55137.22 88888.00 2009-11-21 05:47:08.750 325 12570.08 71.35 55137.22 88888.00 2009-11-21 05:47:08.875 325 12570.05 71.33 55137.28 88888.00 2009-11-21 05:47:09.000 325 12570.02 71.35 55137.25 88888.00 2009-11-21 05:47:09.125 325 12569.92 71.33 55137.25 88888.00 2009-11-21 05:47:09.250 325 12569.85 71.33 55137.22 88888.00 2009-11-21 05:47:09.375 325 12569.88 71.33 55137.22 88888.00 2009-11-21 05:47:09.500 325 12569.92 71.33 55137.25 88888.00 2009-11-21 05:47:09.625 325 12569.98 71.33 55137.25 88888.00 2009-11-21 05:47:09.750 325 12570.02 71.33 55137.25 88888.00 2009-11-21 05:47:09.875 325 12570.02 71.38 55137.22 88888.00 2009-11-21 05:47:10.000 325 12570.02 71.38 55137.20 88888.00 2009-11-21 05:47:10.125 325 12570.00 71.35 55137.22 88888.00 2009-11-21 05:47:10.250 325 12570.02 71.38 55137.22 88888.00 2009-11-21 05:47:10.375 325 12570.02 71.38 55137.25 88888.00 2009-11-21 05:47:10.500 325 12569.98 71.40 55137.28 88888.00 2009-11-21 05:47:10.625 325 12569.95 71.38 55137.25 88888.00 2009-11-21 05:47:10.750 325 12569.98 71.38 55137.25 88888.00 2009-11-21 05:47:10.875 325 12570.05 71.38 55137.22 88888.00 2009-11-21 05:47:11.000 325 12570.02 71.38 55137.22 88888.00 2009-11-21 05:47:11.125 325 12570.00 71.35 55137.22 88888.00 2009-11-21 05:47:11.250 325 12569.90 71.35 55137.20 88888.00 2009-11-21 05:47:11.375 325 12569.88 71.38 55137.22 88888.00 2009-11-21 05:47:11.500 325 12569.85 71.35 55137.25 88888.00 2009-11-21 05:47:11.625 325 12569.90 71.38 55137.22 88888.00 2009-11-21 05:47:11.750 325 12569.95 71.38 55137.22 88888.00 2009-11-21 05:47:11.875 325 12569.95 71.35 55137.22 88888.00 2009-11-21 05:47:12.000 325 12569.90 71.40 55137.22 88888.00 2009-11-21 05:47:12.125 325 12569.90 71.40 55137.22 88888.00 2009-11-21 05:47:12.250 325 12569.90 71.38 55137.22 88888.00 2009-11-21 05:47:12.375 325 12569.92 71.40 55137.25 88888.00 2009-11-21 05:47:12.500 325 12569.85 71.40 55137.25 88888.00 2009-11-21 05:47:12.625 325 12569.88 71.40 55137.22 88888.00 2009-11-21 05:47:12.750 325 12569.88 71.40 55137.22 88888.00 2009-11-21 05:47:12.875 325 12569.85 71.42 55137.25 88888.00 2009-11-21 05:47:13.000 325 12569.83 71.40 55137.25 88888.00 2009-11-21 05:47:13.125 325 12569.83 71.40 55137.25 88888.00 2009-11-21 05:47:13.250 325 12569.83 71.42 55137.25 88888.00 2009-11-21 05:47:13.375 325 12569.88 71.42 55137.28 88888.00 2009-11-21 05:47:13.500 325 12569.88 71.42 55137.28 88888.00 2009-11-21 05:47:13.625 325 12569.80 71.45 55137.25 88888.00 2009-11-21 05:47:13.750 325 12569.77 71.42 55137.30 88888.00 2009-11-21 05:47:13.875 325 12569.83 71.42 55137.30 88888.00 2009-11-21 05:47:14.000 325 12569.88 71.45 55137.28 88888.00 2009-11-21 05:47:14.125 325 12569.88 71.42 55137.30 88888.00 2009-11-21 05:47:14.250 325 12569.85 71.42 55137.30 88888.00 2009-11-21 05:47:14.375 325 12569.85 71.42 55137.28 88888.00 2009-11-21 05:47:14.500 325 12569.85 71.42 55137.28 88888.00 2009-11-21 05:47:14.625 325 12569.88 71.42 55137.30 88888.00 2009-11-21 05:47:14.750 325 12569.92 71.45 55137.28 88888.00 2009-11-21 05:47:14.875 325 12569.95 71.47 55137.28 88888.00 2009-11-21 05:47:15.000 325 12569.90 71.45 55137.25 88888.00 2009-11-21 05:47:15.125 325 12569.85 71.47 55137.25 88888.00 2009-11-21 05:47:15.250 325 12569.83 71.47 55137.30 88888.00 2009-11-21 05:47:15.375 325 12569.83 71.47 55137.30 88888.00 2009-11-21 05:47:15.500 325 12569.80 71.47 55137.25 88888.00 2009-11-21 05:47:15.625 325 12569.77 71.45 55137.28 88888.00 2009-11-21 05:47:15.750 325 12569.83 71.45 55137.25 88888.00 2009-11-21 05:47:15.875 325 12569.88 71.47 55137.25 88888.00 2009-11-21 05:47:16.000 325 12569.90 71.50 55137.28 88888.00 2009-11-21 05:47:16.125 325 12569.88 71.50 55137.30 88888.00 2009-11-21 05:47:16.250 325 12569.88 71.47 55137.28 88888.00 2009-11-21 05:47:16.375 325 12569.88 71.50 55137.28 88888.00 2009-11-21 05:47:16.500 325 12569.88 71.50 55137.25 88888.00 2009-11-21 05:47:16.625 325 12569.88 71.50 55137.28 88888.00 2009-11-21 05:47:16.750 325 12569.83 71.50 55137.30 88888.00 2009-11-21 05:47:16.875 325 12569.77 71.50 55137.28 88888.00 2009-11-21 05:47:17.000 325 12569.75 71.50 55137.28 88888.00 2009-11-21 05:47:17.125 325 12569.80 71.50 55137.30 88888.00 2009-11-21 05:47:17.250 325 12569.88 71.53 55137.28 88888.00 2009-11-21 05:47:17.375 325 12569.90 71.50 55137.28 88888.00 2009-11-21 05:47:17.500 325 12569.77 71.55 55137.28 88888.00 2009-11-21 05:47:17.625 325 12569.70 71.55 55137.28 88888.00 2009-11-21 05:47:17.750 325 12569.73 71.58 55137.25 88888.00 2009-11-21 05:47:17.875 325 12569.75 71.55 55137.25 88888.00 2009-11-21 05:47:18.000 325 12569.75 71.50 55137.25 88888.00 2009-11-21 05:47:18.125 325 12569.77 71.50 55137.25 88888.00 2009-11-21 05:47:18.250 325 12569.77 71.53 55137.28 88888.00 2009-11-21 05:47:18.375 325 12569.80 71.53 55137.28 88888.00 2009-11-21 05:47:18.500 325 12569.83 71.53 55137.25 88888.00 2009-11-21 05:47:18.625 325 12569.80 71.55 55137.22 88888.00 2009-11-21 05:47:18.750 325 12569.85 71.53 55137.22 88888.00 2009-11-21 05:47:18.875 325 12569.88 71.55 55137.25 88888.00 2009-11-21 05:47:19.000 325 12569.85 71.53 55137.25 88888.00 2009-11-21 05:47:19.125 325 12569.80 71.55 55137.28 88888.00 2009-11-21 05:47:19.250 325 12569.75 71.55 55137.28 88888.00 2009-11-21 05:47:19.375 325 12569.80 71.55 55137.28 88888.00 2009-11-21 05:47:19.500 325 12569.77 71.55 55137.25 88888.00 2009-11-21 05:47:19.625 325 12569.77 71.55 55137.25 88888.00 2009-11-21 05:47:19.750 325 12569.80 71.55 55137.30 88888.00 2009-11-21 05:47:19.875 325 12569.85 71.58 55137.30 88888.00 2009-11-21 05:47:20.000 325 12569.85 71.55 55137.32 88888.00 2009-11-21 05:47:20.125 325 12569.80 71.55 55137.32 88888.00 2009-11-21 05:47:20.250 325 12569.70 71.50 55137.30 88888.00 2009-11-21 05:47:20.375 325 12569.65 71.53 55137.28 88888.00 2009-11-21 05:47:20.500 325 12569.60 71.58 55137.28 88888.00 2009-11-21 05:47:20.625 325 12569.62 71.58 55137.30 88888.00 2009-11-21 05:47:20.750 325 12569.70 71.58 55137.30 88888.00 2009-11-21 05:47:20.875 325 12569.75 71.58 55137.30 88888.00 2009-11-21 05:47:21.000 325 12569.70 71.60 55137.30 88888.00 2009-11-21 05:47:21.125 325 12569.70 71.60 55137.30 88888.00 2009-11-21 05:47:21.250 325 12569.73 71.60 55137.30 88888.00 2009-11-21 05:47:21.375 325 12569.77 71.60 55137.28 88888.00 2009-11-21 05:47:21.500 325 12569.77 71.58 55137.28 88888.00 2009-11-21 05:47:21.625 325 12569.80 71.58 55137.28 88888.00 2009-11-21 05:47:21.750 325 12569.83 71.58 55137.32 88888.00 2009-11-21 05:47:21.875 325 12569.77 71.58 55137.32 88888.00 2009-11-21 05:47:22.000 325 12569.75 71.58 55137.28 88888.00 2009-11-21 05:47:22.125 325 12569.75 71.60 55137.28 88888.00 2009-11-21 05:47:22.250 325 12569.77 71.62 55137.30 88888.00 2009-11-21 05:47:22.375 325 12569.80 71.65 55137.30 88888.00 2009-11-21 05:47:22.500 325 12569.75 71.62 55137.30 88888.00 2009-11-21 05:47:22.625 325 12569.73 71.62 55137.25 88888.00 2009-11-21 05:47:22.750 325 12569.75 71.62 55137.28 88888.00 2009-11-21 05:47:22.875 325 12569.77 71.60 55137.25 88888.00 2009-11-21 05:47:23.000 325 12569.73 71.65 55137.28 88888.00 2009-11-21 05:47:23.125 325 12569.73 71.67 55137.30 88888.00 2009-11-21 05:47:23.250 325 12569.80 71.60 55137.30 88888.00 2009-11-21 05:47:23.375 325 12569.85 71.62 55137.30 88888.00 2009-11-21 05:47:23.500 325 12569.83 71.62 55137.28 88888.00 2009-11-21 05:47:23.625 325 12569.77 71.65 55137.28 88888.00 2009-11-21 05:47:23.750 325 12569.70 71.65 55137.28 88888.00 2009-11-21 05:47:23.875 325 12569.67 71.62 55137.30 88888.00 2009-11-21 05:47:24.000 325 12569.70 71.65 55137.25 88888.00 2009-11-21 05:47:24.125 325 12569.70 71.67 55137.28 88888.00 2009-11-21 05:47:24.250 325 12569.70 71.65 55137.30 88888.00 2009-11-21 05:47:24.375 325 12569.73 71.65 55137.30 88888.00 2009-11-21 05:47:24.500 325 12569.73 71.65 55137.28 88888.00 2009-11-21 05:47:24.625 325 12569.77 71.65 55137.30 88888.00 2009-11-21 05:47:24.750 325 12569.75 71.65 55137.28 88888.00 2009-11-21 05:47:24.875 325 12569.70 71.67 55137.30 88888.00 2009-11-21 05:47:25.000 325 12569.67 71.67 55137.30 88888.00 2009-11-21 05:47:25.125 325 12569.67 71.67 55137.32 88888.00 2009-11-21 05:47:25.250 325 12569.62 71.65 55137.32 88888.00 2009-11-21 05:47:25.375 325 12569.65 71.70 55137.32 88888.00 2009-11-21 05:47:25.500 325 12569.65 71.70 55137.32 88888.00 2009-11-21 05:47:25.625 325 12569.67 71.70 55137.32 88888.00 2009-11-21 05:47:25.750 325 12569.67 71.67 55137.30 88888.00 2009-11-21 05:47:25.875 325 12569.67 71.67 55137.28 88888.00 2009-11-21 05:47:26.000 325 12569.70 71.70 55137.28 88888.00 2009-11-21 05:47:26.125 325 12569.67 71.72 55137.30 88888.00 2009-11-21 05:47:26.250 325 12569.60 71.72 55137.30 88888.00 2009-11-21 05:47:26.375 325 12569.60 71.72 55137.30 88888.00 2009-11-21 05:47:26.500 325 12569.60 71.70 55137.30 88888.00 2009-11-21 05:47:26.625 325 12569.55 71.72 55137.30 88888.00 2009-11-21 05:47:26.750 325 12569.58 71.72 55137.32 88888.00 2009-11-21 05:47:26.875 325 12569.60 71.75 55137.28 88888.00 2009-11-21 05:47:27.000 325 12569.65 71.75 55137.28 88888.00 2009-11-21 05:47:27.125 325 12569.62 71.75 55137.32 88888.00 2009-11-21 05:47:27.250 325 12569.58 71.72 55137.35 88888.00 2009-11-21 05:47:27.375 325 12569.58 71.72 55137.32 88888.00 2009-11-21 05:47:27.500 325 12569.60 71.72 55137.32 88888.00 2009-11-21 05:47:27.625 325 12569.60 71.72 55137.32 88888.00 2009-11-21 05:47:27.750 325 12569.62 71.72 55137.35 88888.00 2009-11-21 05:47:27.875 325 12569.62 71.72 55137.38 88888.00 2009-11-21 05:47:28.000 325 12569.60 71.75 55137.35 88888.00 2009-11-21 05:47:28.125 325 12569.52 71.75 55137.35 88888.00 2009-11-21 05:47:28.250 325 12569.52 71.72 55137.35 88888.00 2009-11-21 05:47:28.375 325 12569.58 71.75 55137.35 88888.00 2009-11-21 05:47:28.500 325 12569.55 71.72 55137.35 88888.00 2009-11-21 05:47:28.625 325 12569.58 71.75 55137.38 88888.00 2009-11-21 05:47:28.750 325 12569.58 71.78 55137.38 88888.00 2009-11-21 05:47:28.875 325 12569.58 71.78 55137.38 88888.00 2009-11-21 05:47:29.000 325 12569.50 71.78 55137.30 88888.00 2009-11-21 05:47:29.125 325 12569.55 71.78 55137.32 88888.00 2009-11-21 05:47:29.250 325 12569.50 71.78 55137.38 88888.00 2009-11-21 05:47:29.375 325 12569.52 71.80 55137.38 88888.00 2009-11-21 05:47:29.500 325 12569.52 71.80 55137.32 88888.00 2009-11-21 05:47:29.625 325 12569.55 71.78 55137.30 88888.00 2009-11-21 05:47:29.750 325 12569.55 71.78 55137.28 88888.00 2009-11-21 05:47:29.875 325 12569.55 71.75 55137.30 88888.00 2009-11-21 05:47:30.000 325 12569.50 71.75 55137.35 88888.00 2009-11-21 05:47:30.125 325 12569.48 71.80 55137.35 88888.00 2009-11-21 05:47:30.250 325 12569.38 71.80 55137.38 88888.00 2009-11-21 05:47:30.375 325 12569.42 71.80 55137.38 88888.00 2009-11-21 05:47:30.500 325 12569.45 71.80 55137.32 88888.00 2009-11-21 05:47:30.625 325 12569.50 71.80 55137.32 88888.00 2009-11-21 05:47:30.750 325 12569.55 71.80 55137.35 88888.00 2009-11-21 05:47:30.875 325 12569.50 71.83 55137.32 88888.00 2009-11-21 05:47:31.000 325 12569.48 71.80 55137.35 88888.00 2009-11-21 05:47:31.125 325 12569.48 71.83 55137.32 88888.00 2009-11-21 05:47:31.250 325 12569.42 71.80 55137.32 88888.00 2009-11-21 05:47:31.375 325 12569.45 71.83 55137.32 88888.00 2009-11-21 05:47:31.500 325 12569.52 71.85 55137.32 88888.00 2009-11-21 05:47:31.625 325 12569.58 71.85 55137.35 88888.00 2009-11-21 05:47:31.750 325 12569.52 71.83 55137.32 88888.00 2009-11-21 05:47:31.875 325 12569.50 71.80 55137.28 88888.00 2009-11-21 05:47:32.000 325 12569.55 71.80 55137.30 88888.00 2009-11-21 05:47:32.125 325 12569.48 71.83 55137.32 88888.00 2009-11-21 05:47:32.250 325 12569.40 71.80 55137.35 88888.00 2009-11-21 05:47:32.375 325 12569.48 71.85 55137.32 88888.00 2009-11-21 05:47:32.500 325 12569.52 71.88 55137.35 88888.00 2009-11-21 05:47:32.625 325 12569.48 71.85 55137.32 88888.00 2009-11-21 05:47:32.750 325 12569.48 71.83 55137.35 88888.00 2009-11-21 05:47:32.875 325 12569.52 71.83 55137.30 88888.00 2009-11-21 05:47:33.000 325 12569.52 71.83 55137.30 88888.00 2009-11-21 05:47:33.125 325 12569.48 71.83 55137.32 88888.00 2009-11-21 05:47:33.250 325 12569.42 71.83 55137.30 88888.00 2009-11-21 05:47:33.375 325 12569.52 71.85 55137.35 88888.00 2009-11-21 05:47:33.500 325 12569.52 71.90 55137.32 88888.00 2009-11-21 05:47:33.625 325 12569.45 71.88 55137.32 88888.00 2009-11-21 05:47:33.750 325 12569.42 71.90 55137.35 88888.00 2009-11-21 05:47:33.875 325 12569.48 71.88 55137.32 88888.00 2009-11-21 05:47:34.000 325 12569.55 71.88 55137.32 88888.00 2009-11-21 05:47:34.125 325 12569.42 71.90 55137.32 88888.00 2009-11-21 05:47:34.250 325 12569.40 71.88 55137.38 88888.00 2009-11-21 05:47:34.375 325 12569.40 71.88 55137.35 88888.00 2009-11-21 05:47:34.500 325 12569.33 71.88 55137.35 88888.00 2009-11-21 05:47:34.625 325 12569.33 71.88 55137.38 88888.00 2009-11-21 05:47:34.750 325 12569.42 71.88 55137.40 88888.00 2009-11-21 05:47:34.875 325 12569.45 71.90 55137.40 88888.00 2009-11-21 05:47:35.000 325 12569.48 71.90 55137.38 88888.00 2009-11-21 05:47:35.125 325 12569.50 71.90 55137.38 88888.00 2009-11-21 05:47:35.250 325 12569.45 71.90 55137.40 88888.00 2009-11-21 05:47:35.375 325 12569.38 71.90 55137.40 88888.00 2009-11-21 05:47:35.500 325 12569.35 71.92 55137.40 88888.00 2009-11-21 05:47:35.625 325 12569.40 71.90 55137.40 88888.00 2009-11-21 05:47:35.750 325 12569.50 71.90 55137.38 88888.00 2009-11-21 05:47:35.875 325 12569.48 71.90 55137.40 88888.00 2009-11-21 05:47:36.000 325 12569.42 71.90 55137.35 88888.00 2009-11-21 05:47:36.125 325 12569.38 71.95 55137.38 88888.00 2009-11-21 05:47:36.250 325 12569.35 71.95 55137.38 88888.00 2009-11-21 05:47:36.375 325 12569.40 71.95 55137.38 88888.00 2009-11-21 05:47:36.500 325 12569.42 71.95 55137.40 88888.00 2009-11-21 05:47:36.625 325 12569.35 71.95 55137.43 88888.00 2009-11-21 05:47:36.750 325 12569.30 71.95 55137.43 88888.00 2009-11-21 05:47:36.875 325 12569.30 71.97 55137.40 88888.00 2009-11-21 05:47:37.000 325 12569.35 71.95 55137.35 88888.00 2009-11-21 05:47:37.125 325 12569.33 71.92 55137.35 88888.00 2009-11-21 05:47:37.250 325 12569.30 71.90 55137.35 88888.00 2009-11-21 05:47:37.375 325 12569.38 71.95 55137.35 88888.00 2009-11-21 05:47:37.500 325 12569.35 71.97 55137.35 88888.00 2009-11-21 05:47:37.625 325 12569.40 71.95 55137.35 88888.00 2009-11-21 05:47:37.750 325 12569.33 71.95 55137.38 88888.00 2009-11-21 05:47:37.875 325 12569.30 71.97 55137.43 88888.00 2009-11-21 05:47:38.000 325 12569.27 71.97 55137.40 88888.00 2009-11-21 05:47:38.125 325 12569.25 71.97 55137.40 88888.00 2009-11-21 05:47:38.250 325 12569.23 71.97 55137.40 88888.00 2009-11-21 05:47:38.375 325 12569.33 71.97 55137.43 88888.00 2009-11-21 05:47:38.500 325 12569.33 71.97 55137.43 88888.00 2009-11-21 05:47:38.625 325 12569.33 72.00 55137.43 88888.00 2009-11-21 05:47:38.750 325 12569.27 72.00 55137.40 88888.00 2009-11-21 05:47:38.875 325 12569.27 71.97 55137.43 88888.00 2009-11-21 05:47:39.000 325 12569.27 71.97 55137.40 88888.00 2009-11-21 05:47:39.125 325 12569.30 71.97 55137.43 88888.00 2009-11-21 05:47:39.250 325 12569.33 71.97 55137.45 88888.00 2009-11-21 05:47:39.375 325 12569.40 71.97 55137.40 88888.00 2009-11-21 05:47:39.500 325 12569.42 71.97 55137.38 88888.00 2009-11-21 05:47:39.625 325 12569.42 71.97 55137.40 88888.00 2009-11-21 05:47:39.750 325 12569.35 72.00 55137.40 88888.00 2009-11-21 05:47:39.875 325 12569.30 72.00 55137.40 88888.00 2009-11-21 05:47:40.000 325 12569.35 71.97 55137.40 88888.00 2009-11-21 05:47:40.125 325 12569.38 72.00 55137.43 88888.00 2009-11-21 05:47:40.250 325 12569.33 71.97 55137.43 88888.00 2009-11-21 05:47:40.375 325 12569.38 72.03 55137.45 88888.00 2009-11-21 05:47:40.500 325 12569.30 72.00 55137.45 88888.00 2009-11-21 05:47:40.625 325 12569.27 72.03 55137.43 88888.00 2009-11-21 05:47:40.750 325 12569.30 72.03 55137.40 88888.00 2009-11-21 05:47:40.875 325 12569.27 72.05 55137.43 88888.00 2009-11-21 05:47:41.000 325 12569.33 72.05 55137.45 88888.00 2009-11-21 05:47:41.125 325 12569.30 72.05 55137.45 88888.00 2009-11-21 05:47:41.250 325 12569.20 72.05 55137.43 88888.00 2009-11-21 05:47:41.375 325 12569.20 72.05 55137.43 88888.00 2009-11-21 05:47:41.500 325 12569.20 72.05 55137.45 88888.00 2009-11-21 05:47:41.625 325 12569.20 72.03 55137.45 88888.00 2009-11-21 05:47:41.750 325 12569.23 72.03 55137.45 88888.00 2009-11-21 05:47:41.875 325 12569.23 72.03 55137.43 88888.00 2009-11-21 05:47:42.000 325 12569.15 72.03 55137.45 88888.00 2009-11-21 05:47:42.125 325 12569.17 72.05 55137.45 88888.00 2009-11-21 05:47:42.250 325 12569.20 72.03 55137.45 88888.00 2009-11-21 05:47:42.375 325 12569.25 72.05 55137.40 88888.00 2009-11-21 05:47:42.500 325 12569.23 72.03 55137.40 88888.00 2009-11-21 05:47:42.625 325 12569.20 72.05 55137.43 88888.00 2009-11-21 05:47:42.750 325 12569.17 72.05 55137.45 88888.00 2009-11-21 05:47:42.875 325 12569.20 72.08 55137.43 88888.00 2009-11-21 05:47:43.000 325 12569.17 72.08 55137.38 88888.00 2009-11-21 05:47:43.125 325 12569.23 72.05 55137.40 88888.00 2009-11-21 05:47:43.250 325 12569.17 72.08 55137.43 88888.00 2009-11-21 05:47:43.375 325 12569.25 72.10 55137.43 88888.00 2009-11-21 05:47:43.500 325 12569.23 72.10 55137.43 88888.00 2009-11-21 05:47:43.625 325 12569.17 72.08 55137.43 88888.00 2009-11-21 05:47:43.750 325 12569.12 72.08 55137.45 88888.00 2009-11-21 05:47:43.875 325 12569.15 72.08 55137.43 88888.00 2009-11-21 05:47:44.000 325 12569.17 72.08 55137.43 88888.00 2009-11-21 05:47:44.125 325 12569.20 72.08 55137.43 88888.00 2009-11-21 05:47:44.250 325 12569.20 72.08 55137.43 88888.00 2009-11-21 05:47:44.375 325 12569.23 72.08 55137.43 88888.00 2009-11-21 05:47:44.500 325 12569.23 72.05 55137.43 88888.00 2009-11-21 05:47:44.625 325 12569.25 72.05 55137.43 88888.00 2009-11-21 05:47:44.750 325 12569.27 72.08 55137.47 88888.00 2009-11-21 05:47:44.875 325 12569.25 72.08 55137.47 88888.00 2009-11-21 05:47:45.000 325 12569.33 72.08 55137.47 88888.00 2009-11-21 05:47:45.125 325 12569.30 72.08 55137.45 88888.00 2009-11-21 05:47:45.250 325 12569.25 72.05 55137.40 88888.00 2009-11-21 05:47:45.375 325 12569.33 72.05 55137.40 88888.00 2009-11-21 05:47:45.500 325 12569.33 72.08 55137.40 88888.00 2009-11-21 05:47:45.625 325 12569.20 72.08 55137.43 88888.00 2009-11-21 05:47:45.750 325 12569.17 72.08 55137.43 88888.00 2009-11-21 05:47:45.875 325 12569.15 72.10 55137.43 88888.00 2009-11-21 05:47:46.000 325 12569.20 72.10 55137.40 88888.00 2009-11-21 05:47:46.125 325 12569.25 72.08 55137.38 88888.00 2009-11-21 05:47:46.250 325 12569.20 72.08 55137.43 88888.00 2009-11-21 05:47:46.375 325 12569.23 72.08 55137.45 88888.00 2009-11-21 05:47:46.500 325 12569.23 72.08 55137.43 88888.00 2009-11-21 05:47:46.625 325 12569.23 72.08 55137.45 88888.00 2009-11-21 05:47:46.750 325 12569.23 72.10 55137.45 88888.00 2009-11-21 05:47:46.875 325 12569.23 72.10 55137.47 88888.00 2009-11-21 05:47:47.000 325 12569.20 72.10 55137.47 88888.00 2009-11-21 05:47:47.125 325 12569.23 72.10 55137.47 88888.00 2009-11-21 05:47:47.250 325 12569.20 72.10 55137.45 88888.00 2009-11-21 05:47:47.375 325 12569.20 72.12 55137.40 88888.00 2009-11-21 05:47:47.500 325 12569.23 72.10 55137.43 88888.00 2009-11-21 05:47:47.625 325 12569.20 72.10 55137.45 88888.00 2009-11-21 05:47:47.750 325 12569.15 72.10 55137.47 88888.00 2009-11-21 05:47:47.875 325 12569.17 72.12 55137.40 88888.00 2009-11-21 05:47:48.000 325 12569.23 72.12 55137.40 88888.00 2009-11-21 05:47:48.125 325 12569.25 72.12 55137.40 88888.00 2009-11-21 05:47:48.250 325 12569.23 72.10 55137.43 88888.00 2009-11-21 05:47:48.375 325 12569.25 72.10 55137.43 88888.00 2009-11-21 05:47:48.500 325 12569.25 72.10 55137.45 88888.00 2009-11-21 05:47:48.625 325 12569.27 72.10 55137.45 88888.00 2009-11-21 05:47:48.750 325 12569.25 72.10 55137.47 88888.00 2009-11-21 05:47:48.875 325 12569.17 72.10 55137.47 88888.00 2009-11-21 05:47:49.000 325 12569.12 72.10 55137.47 88888.00 2009-11-21 05:47:49.125 325 12569.10 72.12 55137.45 88888.00 2009-11-21 05:47:49.250 325 12569.17 72.12 55137.47 88888.00 2009-11-21 05:47:49.375 325 12569.23 72.12 55137.47 88888.00 2009-11-21 05:47:49.500 325 12569.23 72.12 55137.47 88888.00 2009-11-21 05:47:49.625 325 12569.17 72.10 55137.47 88888.00 2009-11-21 05:47:49.750 325 12569.15 72.08 55137.47 88888.00 2009-11-21 05:47:49.875 325 12569.17 72.10 55137.47 88888.00 2009-11-21 05:47:50.000 325 12569.20 72.08 55137.47 88888.00 2009-11-21 05:47:50.125 325 12569.23 72.10 55137.45 88888.00 2009-11-21 05:47:50.250 325 12569.23 72.08 55137.45 88888.00 2009-11-21 05:47:50.375 325 12569.30 72.10 55137.45 88888.00 2009-11-21 05:47:50.500 325 12569.27 72.12 55137.43 88888.00 2009-11-21 05:47:50.625 325 12569.17 72.12 55137.45 88888.00 2009-11-21 05:47:50.750 325 12569.12 72.10 55137.47 88888.00 2009-11-21 05:47:50.875 325 12569.10 72.10 55137.45 88888.00 2009-11-21 05:47:51.000 325 12569.15 72.08 55137.43 88888.00 2009-11-21 05:47:51.125 325 12569.17 72.08 55137.43 88888.00 2009-11-21 05:47:51.250 325 12569.23 72.08 55137.45 88888.00 2009-11-21 05:47:51.375 325 12569.20 72.08 55137.43 88888.00 2009-11-21 05:47:51.500 325 12569.15 72.08 55137.45 88888.00 2009-11-21 05:47:51.625 325 12569.15 72.10 55137.47 88888.00 2009-11-21 05:47:51.750 325 12569.17 72.10 55137.47 88888.00 2009-11-21 05:47:51.875 325 12569.17 72.10 55137.43 88888.00 2009-11-21 05:47:52.000 325 12569.20 72.10 55137.43 88888.00 2009-11-21 05:47:52.125 325 12569.17 72.10 55137.40 88888.00 2009-11-21 05:47:52.250 325 12569.17 72.08 55137.43 88888.00 2009-11-21 05:47:52.375 325 12569.25 72.08 55137.45 88888.00 2009-11-21 05:47:52.500 325 12569.27 72.10 55137.45 88888.00 2009-11-21 05:47:52.625 325 12569.25 72.10 55137.45 88888.00 2009-11-21 05:47:52.750 325 12569.23 72.12 55137.45 88888.00 2009-11-21 05:47:52.875 325 12569.25 72.12 55137.47 88888.00 2009-11-21 05:47:53.000 325 12569.27 72.10 55137.40 88888.00 2009-11-21 05:47:53.125 325 12569.25 72.10 55137.43 88888.00 2009-11-21 05:47:53.250 325 12569.17 72.12 55137.45 88888.00 2009-11-21 05:47:53.375 325 12569.20 72.08 55137.45 88888.00 2009-11-21 05:47:53.500 325 12569.25 72.08 55137.45 88888.00 2009-11-21 05:47:53.625 325 12569.27 72.08 55137.45 88888.00 2009-11-21 05:47:53.750 325 12569.30 72.08 55137.47 88888.00 2009-11-21 05:47:53.875 325 12569.33 72.08 55137.47 88888.00 2009-11-21 05:47:54.000 325 12569.27 72.10 55137.43 88888.00 2009-11-21 05:47:54.125 325 12569.23 72.10 55137.45 88888.00 2009-11-21 05:47:54.250 325 12569.15 72.05 55137.43 88888.00 2009-11-21 05:47:54.375 325 12569.23 72.08 55137.40 88888.00 2009-11-21 05:47:54.500 325 12569.27 72.10 55137.43 88888.00 2009-11-21 05:47:54.625 325 12569.25 72.10 55137.43 88888.00 2009-11-21 05:47:54.750 325 12569.23 72.10 55137.45 88888.00 2009-11-21 05:47:54.875 325 12569.23 72.10 55137.45 88888.00 2009-11-21 05:47:55.000 325 12569.23 72.10 55137.45 88888.00 2009-11-21 05:47:55.125 325 12569.23 72.12 55137.45 88888.00 2009-11-21 05:47:55.250 325 12569.23 72.10 55137.50 88888.00 2009-11-21 05:47:55.375 325 12569.25 72.10 55137.45 88888.00 2009-11-21 05:47:55.500 325 12569.23 72.10 55137.45 88888.00 2009-11-21 05:47:55.625 325 12569.23 72.08 55137.45 88888.00 2009-11-21 05:47:55.750 325 12569.25 72.10 55137.45 88888.00 2009-11-21 05:47:55.875 325 12569.27 72.12 55137.50 88888.00 2009-11-21 05:47:56.000 325 12569.25 72.10 55137.50 88888.00 2009-11-21 05:47:56.125 325 12569.25 72.10 55137.50 88888.00 2009-11-21 05:47:56.250 325 12569.20 72.08 55137.47 88888.00 2009-11-21 05:47:56.375 325 12569.20 72.08 55137.45 88888.00 2009-11-21 05:47:56.500 325 12569.20 72.08 55137.43 88888.00 2009-11-21 05:47:56.625 325 12569.17 72.10 55137.43 88888.00 2009-11-21 05:47:56.750 325 12569.17 72.08 55137.43 88888.00 2009-11-21 05:47:56.875 325 12569.17 72.10 55137.40 88888.00 2009-11-21 05:47:57.000 325 12569.20 72.08 55137.40 88888.00 2009-11-21 05:47:57.125 325 12569.25 72.08 55137.43 88888.00 2009-11-21 05:47:57.250 325 12569.20 72.08 55137.45 88888.00 2009-11-21 05:47:57.375 325 12569.25 72.05 55137.45 88888.00 2009-11-21 05:47:57.500 325 12569.20 72.08 55137.43 88888.00 2009-11-21 05:47:57.625 325 12569.27 72.10 55137.43 88888.00 2009-11-21 05:47:57.750 325 12569.30 72.10 55137.43 88888.00 2009-11-21 05:47:57.875 325 12569.20 72.10 55137.47 88888.00 2009-11-21 05:47:58.000 325 12569.17 72.08 55137.47 88888.00 2009-11-21 05:47:58.125 325 12569.20 72.08 55137.47 88888.00 2009-11-21 05:47:58.250 325 12569.12 72.08 55137.47 88888.00 2009-11-21 05:47:58.375 325 12569.15 72.08 55137.47 88888.00 2009-11-21 05:47:58.500 325 12569.17 72.08 55137.45 88888.00 2009-11-21 05:47:58.625 325 12569.17 72.08 55137.40 88888.00 2009-11-21 05:47:58.750 325 12569.20 72.10 55137.43 88888.00 2009-11-21 05:47:58.875 325 12569.12 72.10 55137.43 88888.00 2009-11-21 05:47:59.000 325 12569.15 72.10 55137.45 88888.00 2009-11-21 05:47:59.125 325 12569.17 72.08 55137.45 88888.00 2009-11-21 05:47:59.250 325 12569.20 72.05 55137.43 88888.00 2009-11-21 05:47:59.375 325 12569.20 72.08 55137.40 88888.00 2009-11-21 05:47:59.500 325 12569.10 72.08 55137.45 88888.00 2009-11-21 05:47:59.625 325 12569.05 72.08 55137.47 88888.00 2009-11-21 05:47:59.750 325 12569.05 72.08 55137.47 88888.00 2009-11-21 05:47:59.875 325 12569.12 72.08 55137.50 88888.00 2009-11-21 05:48:00.000 325 12569.15 72.08 55137.43 88888.00 2009-11-21 05:48:00.125 325 12569.12 72.08 55137.43 88888.00 2009-11-21 05:48:00.250 325 12569.12 72.05 55137.43 88888.00 2009-11-21 05:48:00.375 325 12569.20 72.08 55137.45 88888.00 2009-11-21 05:48:00.500 325 12569.20 72.08 55137.47 88888.00 2009-11-21 05:48:00.625 325 12569.20 72.05 55137.45 88888.00 2009-11-21 05:48:00.750 325 12569.23 72.08 55137.43 88888.00 2009-11-21 05:48:00.875 325 12569.23 72.08 55137.45 88888.00 2009-11-21 05:48:01.000 325 12569.23 72.05 55137.45 88888.00 2009-11-21 05:48:01.125 325 12569.23 72.08 55137.47 88888.00 2009-11-21 05:48:01.250 325 12569.15 72.08 55137.50 88888.00 2009-11-21 05:48:01.375 325 12569.25 72.05 55137.50 88888.00 2009-11-21 05:48:01.500 325 12569.23 72.05 55137.50 88888.00 2009-11-21 05:48:01.625 325 12569.17 72.03 55137.50 88888.00 2009-11-21 05:48:01.750 325 12569.15 72.05 55137.47 88888.00 2009-11-21 05:48:01.875 325 12569.08 72.05 55137.47 88888.00 2009-11-21 05:48:02.000 325 12569.10 72.05 55137.50 88888.00 2009-11-21 05:48:02.125 325 12569.20 72.03 55137.50 88888.00 2009-11-21 05:48:02.250 325 12569.23 72.03 55137.47 88888.00 2009-11-21 05:48:02.375 325 12569.17 72.03 55137.43 88888.00 2009-11-21 05:48:02.500 325 12569.12 72.08 55137.43 88888.00 2009-11-21 05:48:02.625 325 12569.08 72.08 55137.43 88888.00 2009-11-21 05:48:02.750 325 12569.12 72.08 55137.45 88888.00 2009-11-21 05:48:02.875 325 12569.12 72.05 55137.47 88888.00 2009-11-21 05:48:03.000 325 12569.20 72.05 55137.47 88888.00 2009-11-21 05:48:03.125 325 12569.23 72.03 55137.47 88888.00 2009-11-21 05:48:03.250 325 12569.15 72.03 55137.43 88888.00 2009-11-21 05:48:03.375 325 12569.20 72.05 55137.40 88888.00 2009-11-21 05:48:03.500 325 12569.20 72.05 55137.40 88888.00 2009-11-21 05:48:03.625 325 12569.23 72.05 55137.40 88888.00 2009-11-21 05:48:03.750 325 12569.23 72.05 55137.40 88888.00 2009-11-21 05:48:03.875 325 12569.20 72.03 55137.43 88888.00 2009-11-21 05:48:04.000 325 12569.20 72.05 55137.43 88888.00 2009-11-21 05:48:04.125 325 12569.20 72.05 55137.47 88888.00 2009-11-21 05:48:04.250 325 12569.12 72.03 55137.45 88888.00 2009-11-21 05:48:04.375 325 12569.15 72.03 55137.43 88888.00 2009-11-21 05:48:04.500 325 12569.17 72.03 55137.40 88888.00 2009-11-21 05:48:04.625 325 12569.23 72.00 55137.40 88888.00 2009-11-21 05:48:04.750 325 12569.25 72.03 55137.45 88888.00 2009-11-21 05:48:04.875 325 12569.23 72.00 55137.43 88888.00 2009-11-21 05:48:05.000 325 12569.20 72.00 55137.45 88888.00 2009-11-21 05:48:05.125 325 12569.17 72.00 55137.45 88888.00 2009-11-21 05:48:05.250 325 12569.12 72.03 55137.45 88888.00 2009-11-21 05:48:05.375 325 12569.23 72.03 55137.47 88888.00 2009-11-21 05:48:05.500 325 12569.20 72.03 55137.47 88888.00 2009-11-21 05:48:05.625 325 12569.17 72.03 55137.47 88888.00 2009-11-21 05:48:05.750 325 12569.23 72.03 55137.47 88888.00 2009-11-21 05:48:05.875 325 12569.30 72.05 55137.47 88888.00 2009-11-21 05:48:06.000 325 12569.30 72.05 55137.45 88888.00 2009-11-21 05:48:06.125 325 12569.23 72.03 55137.45 88888.00 2009-11-21 05:48:06.250 325 12569.12 72.00 55137.47 88888.00 2009-11-21 05:48:06.375 325 12569.10 72.03 55137.45 88888.00 2009-11-21 05:48:06.500 325 12569.17 72.00 55137.47 88888.00 2009-11-21 05:48:06.625 325 12569.27 72.00 55137.47 88888.00 2009-11-21 05:48:06.750 325 12569.27 72.00 55137.45 88888.00 2009-11-21 05:48:06.875 325 12569.20 71.97 55137.45 88888.00 2009-11-21 05:48:07.000 325 12569.15 72.00 55137.45 88888.00 2009-11-21 05:48:07.125 325 12569.23 72.03 55137.47 88888.00 2009-11-21 05:48:07.250 325 12569.20 72.00 55137.47 88888.00 2009-11-21 05:48:07.375 325 12569.23 71.97 55137.47 88888.00 2009-11-21 05:48:07.500 325 12569.23 71.97 55137.50 88888.00 2009-11-21 05:48:07.625 325 12569.23 71.97 55137.50 88888.00 2009-11-21 05:48:07.750 325 12569.20 72.00 55137.47 88888.00 2009-11-21 05:48:07.875 325 12569.17 72.03 55137.47 88888.00 2009-11-21 05:48:08.000 325 12569.23 72.00 55137.47 88888.00 2009-11-21 05:48:08.125 325 12569.27 72.00 55137.47 88888.00 2009-11-21 05:48:08.250 325 12569.23 71.97 55137.47 88888.00 2009-11-21 05:48:08.375 325 12569.20 72.00 55137.47 88888.00 2009-11-21 05:48:08.500 325 12569.23 71.97 55137.45 88888.00 2009-11-21 05:48:08.625 325 12569.23 71.97 55137.43 88888.00 2009-11-21 05:48:08.750 325 12569.23 71.97 55137.45 88888.00 2009-11-21 05:48:08.875 325 12569.25 71.97 55137.45 88888.00 2009-11-21 05:48:09.000 325 12569.23 71.97 55137.45 88888.00 2009-11-21 05:48:09.125 325 12569.15 72.00 55137.50 88888.00 2009-11-21 05:48:09.250 325 12569.12 71.97 55137.50 88888.00 2009-11-21 05:48:09.375 325 12569.17 71.97 55137.45 88888.00 2009-11-21 05:48:09.500 325 12569.12 71.97 55137.45 88888.00 2009-11-21 05:48:09.625 325 12569.20 72.00 55137.50 88888.00 2009-11-21 05:48:09.750 325 12569.20 72.00 55137.55 88888.00 2009-11-21 05:48:09.875 325 12569.20 71.97 55137.53 88888.00 2009-11-21 05:48:10.000 325 12569.17 71.97 55137.50 88888.00 2009-11-21 05:48:10.125 325 12569.17 71.97 55137.50 88888.00 2009-11-21 05:48:10.250 325 12569.17 71.95 55137.50 88888.00 2009-11-21 05:48:10.375 325 12569.20 71.95 55137.45 88888.00 2009-11-21 05:48:10.500 325 12569.17 71.97 55137.47 88888.00 2009-11-21 05:48:10.625 325 12569.12 72.00 55137.47 88888.00 2009-11-21 05:48:10.750 325 12569.12 72.00 55137.47 88888.00 2009-11-21 05:48:10.875 325 12569.12 72.00 55137.50 88888.00 2009-11-21 05:48:11.000 325 12569.15 71.97 55137.47 88888.00 2009-11-21 05:48:11.125 325 12569.17 71.97 55137.50 88888.00 2009-11-21 05:48:11.250 325 12569.17 71.92 55137.50 88888.00 2009-11-21 05:48:11.375 325 12569.25 71.95 55137.50 88888.00 2009-11-21 05:48:11.500 325 12569.20 71.97 55137.50 88888.00 2009-11-21 05:48:11.625 325 12569.15 71.95 55137.53 88888.00 2009-11-21 05:48:11.750 325 12569.15 71.95 55137.53 88888.00 2009-11-21 05:48:11.875 325 12569.15 71.97 55137.50 88888.00 2009-11-21 05:48:12.000 325 12569.17 71.97 55137.50 88888.00 2009-11-21 05:48:12.125 325 12569.17 71.97 55137.50 88888.00 2009-11-21 05:48:12.250 325 12569.12 71.97 55137.55 88888.00 2009-11-21 05:48:12.375 325 12569.15 71.97 55137.53 88888.00 2009-11-21 05:48:12.500 325 12569.20 71.97 55137.53 88888.00 2009-11-21 05:48:12.625 325 12569.23 71.97 55137.47 88888.00 2009-11-21 05:48:12.750 325 12569.23 71.95 55137.43 88888.00 2009-11-21 05:48:12.875 325 12569.20 71.97 55137.47 88888.00 2009-11-21 05:48:13.000 325 12569.23 71.95 55137.47 88888.00 2009-11-21 05:48:13.125 325 12569.20 71.95 55137.50 88888.00 2009-11-21 05:48:13.250 325 12569.10 71.95 55137.47 88888.00 2009-11-21 05:48:13.375 325 12569.15 71.92 55137.50 88888.00 2009-11-21 05:48:13.500 325 12569.15 71.92 55137.50 88888.00 2009-11-21 05:48:13.625 325 12569.20 71.92 55137.47 88888.00 2009-11-21 05:48:13.750 325 12569.25 71.90 55137.47 88888.00 2009-11-21 05:48:13.875 325 12569.23 71.90 55137.47 88888.00 2009-11-21 05:48:14.000 325 12569.20 71.90 55137.47 88888.00 2009-11-21 05:48:14.125 325 12569.15 71.90 55137.50 88888.00 2009-11-21 05:48:14.250 325 12569.15 71.90 55137.47 88888.00 2009-11-21 05:48:14.375 325 12569.23 71.92 55137.47 88888.00 2009-11-21 05:48:14.500 325 12569.20 71.90 55137.45 88888.00 2009-11-21 05:48:14.625 325 12569.17 71.90 55137.50 88888.00 2009-11-21 05:48:14.750 325 12569.12 71.92 55137.47 88888.00 2009-11-21 05:48:14.875 325 12569.10 71.88 55137.47 88888.00 2009-11-21 05:48:15.000 325 12569.10 71.90 55137.47 88888.00 2009-11-21 05:48:15.125 325 12569.17 71.90 55137.47 88888.00 2009-11-21 05:48:15.250 325 12569.17 71.88 55137.50 88888.00 2009-11-21 05:48:15.375 325 12569.15 71.90 55137.53 88888.00 2009-11-21 05:48:15.500 325 12569.10 71.90 55137.50 88888.00 2009-11-21 05:48:15.625 325 12569.08 71.88 55137.47 88888.00 2009-11-21 05:48:15.750 325 12569.10 71.90 55137.50 88888.00 2009-11-21 05:48:15.875 325 12569.08 71.88 55137.50 88888.00 2009-11-21 05:48:16.000 325 12569.10 71.85 55137.47 88888.00 2009-11-21 05:48:16.125 325 12569.12 71.90 55137.50 88888.00 2009-11-21 05:48:16.250 325 12569.15 71.88 55137.53 88888.00 2009-11-21 05:48:16.375 325 12569.17 71.88 55137.50 88888.00 2009-11-21 05:48:16.500 325 12569.17 71.88 55137.47 88888.00 2009-11-21 05:48:16.625 325 12569.15 71.88 55137.47 88888.00 2009-11-21 05:48:16.750 325 12569.15 71.90 55137.45 88888.00 2009-11-21 05:48:16.875 325 12569.10 71.90 55137.47 88888.00 2009-11-21 05:48:17.000 325 12569.10 71.88 55137.47 88888.00 2009-11-21 05:48:17.125 325 12569.15 71.88 55137.50 88888.00 2009-11-21 05:48:17.250 325 12569.12 71.88 55137.50 88888.00 2009-11-21 05:48:17.375 325 12569.20 71.88 55137.47 88888.00 2009-11-21 05:48:17.500 325 12569.25 71.90 55137.47 88888.00 2009-11-21 05:48:17.625 325 12569.20 71.88 55137.55 88888.00 2009-11-21 05:48:17.750 325 12569.12 71.88 55137.55 88888.00 2009-11-21 05:48:17.875 325 12569.15 71.88 55137.53 88888.00 2009-11-21 05:48:18.000 325 12569.25 71.88 55137.50 88888.00 2009-11-21 05:48:18.125 325 12569.25 71.88 55137.50 88888.00 2009-11-21 05:48:18.250 325 12569.15 71.85 55137.50 88888.00 2009-11-21 05:48:18.375 325 12569.12 71.88 55137.50 88888.00 2009-11-21 05:48:18.500 325 12569.15 71.88 55137.47 88888.00 2009-11-21 05:48:18.625 325 12569.15 71.88 55137.47 88888.00 2009-11-21 05:48:18.750 325 12569.20 71.85 55137.47 88888.00 2009-11-21 05:48:18.875 325 12569.15 71.85 55137.47 88888.00 2009-11-21 05:48:19.000 325 12569.10 71.88 55137.45 88888.00 2009-11-21 05:48:19.125 325 12569.05 71.85 55137.45 88888.00 2009-11-21 05:48:19.250 325 12569.10 71.85 55137.47 88888.00 2009-11-21 05:48:19.375 325 12569.17 71.88 55137.50 88888.00 2009-11-21 05:48:19.500 325 12569.17 71.88 55137.50 88888.00 2009-11-21 05:48:19.625 325 12569.20 71.88 55137.50 88888.00 2009-11-21 05:48:19.750 325 12569.10 71.85 55137.50 88888.00 2009-11-21 05:48:19.875 325 12569.10 71.88 55137.50 88888.00 2009-11-21 05:48:20.000 325 12569.12 71.85 55137.47 88888.00 2009-11-21 05:48:20.125 325 12569.12 71.85 55137.53 88888.00 2009-11-21 05:48:20.250 325 12569.08 71.85 55137.53 88888.00 2009-11-21 05:48:20.375 325 12569.12 71.85 55137.55 88888.00 2009-11-21 05:48:20.500 325 12569.17 71.88 55137.55 88888.00 2009-11-21 05:48:20.625 325 12569.23 71.85 55137.55 88888.00 2009-11-21 05:48:20.750 325 12569.15 71.85 55137.55 88888.00 2009-11-21 05:48:20.875 325 12569.17 71.85 55137.55 88888.00 2009-11-21 05:48:21.000 325 12569.12 71.83 55137.47 88888.00 2009-11-21 05:48:21.125 325 12569.10 71.85 55137.50 88888.00 2009-11-21 05:48:21.250 325 12569.08 71.83 55137.53 88888.00 2009-11-21 05:48:21.375 325 12569.15 71.85 55137.53 88888.00 2009-11-21 05:48:21.500 325 12569.15 71.83 55137.53 88888.00 2009-11-21 05:48:21.625 325 12569.12 71.80 55137.47 88888.00 2009-11-21 05:48:21.750 325 12569.15 71.83 55137.45 88888.00 2009-11-21 05:48:21.875 325 12569.10 71.83 55137.47 88888.00 2009-11-21 05:48:22.000 325 12569.12 71.80 55137.45 88888.00 2009-11-21 05:48:22.125 325 12569.10 71.80 55137.45 88888.00 2009-11-21 05:48:22.250 325 12569.08 71.83 55137.50 88888.00 2009-11-21 05:48:22.375 325 12569.05 71.80 55137.50 88888.00 2009-11-21 05:48:22.500 325 12569.02 71.83 55137.50 88888.00 2009-11-21 05:48:22.625 325 12569.02 71.80 55137.50 88888.00 2009-11-21 05:48:22.750 325 12569.12 71.80 55137.50 88888.00 2009-11-21 05:48:22.875 325 12569.15 71.80 55137.47 88888.00 2009-11-21 05:48:23.000 325 12569.17 71.78 55137.45 88888.00 2009-11-21 05:48:23.125 325 12569.10 71.78 55137.47 88888.00 2009-11-21 05:48:23.250 325 12569.10 71.78 55137.47 88888.00 2009-11-21 05:48:23.375 325 12569.10 71.78 55137.45 88888.00 2009-11-21 05:48:23.500 325 12569.12 71.80 55137.47 88888.00 2009-11-21 05:48:23.625 325 12569.12 71.80 55137.47 88888.00 2009-11-21 05:48:23.750 325 12569.15 71.80 55137.50 88888.00 2009-11-21 05:48:23.875 325 12569.15 71.78 55137.45 88888.00 2009-11-21 05:48:24.000 325 12569.15 71.80 55137.47 88888.00 2009-11-21 05:48:24.125 325 12569.12 71.80 55137.53 88888.00 2009-11-21 05:48:24.250 325 12569.12 71.80 55137.55 88888.00 2009-11-21 05:48:24.375 325 12569.15 71.80 55137.57 88888.00 2009-11-21 05:48:24.500 325 12569.17 71.78 55137.55 88888.00 2009-11-21 05:48:24.625 325 12569.17 71.78 55137.57 88888.00 2009-11-21 05:48:24.750 325 12569.12 71.78 55137.53 88888.00 2009-11-21 05:48:24.875 325 12569.12 71.75 55137.53 88888.00 2009-11-21 05:48:25.000 325 12569.12 71.78 55137.53 88888.00 2009-11-21 05:48:25.125 325 12569.15 71.78 55137.53 88888.00 2009-11-21 05:48:25.250 325 12569.12 71.78 55137.53 88888.00 2009-11-21 05:48:25.375 325 12569.15 71.80 55137.55 88888.00 2009-11-21 05:48:25.500 325 12569.17 71.83 55137.55 88888.00 2009-11-21 05:48:25.625 325 12569.17 71.78 55137.53 88888.00 2009-11-21 05:48:25.750 325 12569.15 71.78 55137.50 88888.00 2009-11-21 05:48:25.875 325 12569.15 71.80 55137.50 88888.00 2009-11-21 05:48:26.000 325 12569.08 71.80 55137.50 88888.00 2009-11-21 05:48:26.125 325 12569.08 71.80 55137.55 88888.00 2009-11-21 05:48:26.250 325 12569.12 71.78 55137.57 88888.00 2009-11-21 05:48:26.375 325 12569.20 71.75 55137.57 88888.00 2009-11-21 05:48:26.500 325 12569.15 71.78 55137.55 88888.00 2009-11-21 05:48:26.625 325 12569.08 71.78 55137.55 88888.00 2009-11-21 05:48:26.750 325 12569.12 71.78 55137.55 88888.00 2009-11-21 05:48:26.875 325 12569.12 71.78 55137.60 88888.00 2009-11-21 05:48:27.000 325 12569.17 71.75 55137.57 88888.00 2009-11-21 05:48:27.125 325 12569.17 71.75 55137.53 88888.00 2009-11-21 05:48:27.250 325 12569.12 71.75 55137.55 88888.00 2009-11-21 05:48:27.375 325 12569.12 71.78 55137.55 88888.00 2009-11-21 05:48:27.500 325 12569.10 71.78 55137.53 88888.00 2009-11-21 05:48:27.625 325 12569.08 71.75 55137.53 88888.00 2009-11-21 05:48:27.750 325 12569.15 71.75 55137.57 88888.00 2009-11-21 05:48:27.875 325 12569.20 71.78 55137.57 88888.00 2009-11-21 05:48:28.000 325 12569.15 71.78 55137.57 88888.00 2009-11-21 05:48:28.125 325 12569.12 71.78 55137.55 88888.00 2009-11-21 05:48:28.250 325 12569.10 71.75 55137.55 88888.00 2009-11-21 05:48:28.375 325 12569.10 71.72 55137.55 88888.00 2009-11-21 05:48:28.500 325 12569.10 71.75 55137.55 88888.00 2009-11-21 05:48:28.625 325 12569.08 71.75 55137.55 88888.00 2009-11-21 05:48:28.750 325 12569.05 71.72 55137.55 88888.00 2009-11-21 05:48:28.875 325 12569.08 71.72 55137.55 88888.00 2009-11-21 05:48:29.000 325 12569.10 71.72 55137.55 88888.00 2009-11-21 05:48:29.125 325 12569.08 71.72 55137.57 88888.00 2009-11-21 05:48:29.250 325 12569.02 71.70 55137.53 88888.00 2009-11-21 05:48:29.375 325 12569.08 71.70 55137.53 88888.00 2009-11-21 05:48:29.500 325 12569.10 71.72 55137.55 88888.00 2009-11-21 05:48:29.625 325 12569.15 71.72 55137.55 88888.00 2009-11-21 05:48:29.750 325 12569.15 71.70 55137.55 88888.00 2009-11-21 05:48:29.875 325 12569.12 71.70 55137.57 88888.00 2009-11-21 05:48:30.000 325 12569.12 71.70 55137.55 88888.00 2009-11-21 05:48:30.125 325 12569.10 71.70 55137.55 88888.00 2009-11-21 05:48:30.250 325 12569.02 71.72 55137.53 88888.00 2009-11-21 05:48:30.375 325 12569.02 71.72 55137.50 88888.00 2009-11-21 05:48:30.500 325 12569.12 71.67 55137.53 88888.00 2009-11-21 05:48:30.625 325 12569.12 71.70 55137.55 88888.00 2009-11-21 05:48:30.750 325 12569.12 71.72 55137.57 88888.00 2009-11-21 05:48:30.875 325 12569.08 71.72 55137.60 88888.00 2009-11-21 05:48:31.000 325 12569.12 71.70 55137.57 88888.00 2009-11-21 05:48:31.125 325 12569.20 71.70 55137.60 88888.00 2009-11-21 05:48:31.250 325 12569.12 71.70 55137.60 88888.00 2009-11-21 05:48:31.375 325 12569.12 71.70 55137.60 88888.00 2009-11-21 05:48:31.500 325 12569.10 71.70 55137.60 88888.00 2009-11-21 05:48:31.625 325 12569.05 71.70 55137.60 88888.00 2009-11-21 05:48:31.750 325 12569.10 71.70 55137.60 88888.00 2009-11-21 05:48:31.875 325 12569.05 71.70 55137.62 88888.00 2009-11-21 05:48:32.000 325 12569.08 71.72 55137.60 88888.00 2009-11-21 05:48:32.125 325 12569.10 71.72 55137.57 88888.00 2009-11-21 05:48:32.250 325 12569.10 71.70 55137.57 88888.00 2009-11-21 05:48:32.375 325 12569.10 71.70 55137.60 88888.00 2009-11-21 05:48:32.500 325 12569.08 71.70 55137.60 88888.00 2009-11-21 05:48:32.625 325 12569.12 71.72 55137.57 88888.00 2009-11-21 05:48:32.750 325 12569.10 71.70 55137.57 88888.00 2009-11-21 05:48:32.875 325 12569.05 71.67 55137.57 88888.00 2009-11-21 05:48:33.000 325 12569.05 71.70 55137.60 88888.00 2009-11-21 05:48:33.125 325 12569.12 71.70 55137.62 88888.00 2009-11-21 05:48:33.250 325 12569.10 71.67 55137.57 88888.00 2009-11-21 05:48:33.375 325 12569.12 71.70 55137.60 88888.00 2009-11-21 05:48:33.500 325 12569.08 71.72 55137.62 88888.00 2009-11-21 05:48:33.625 325 12569.02 71.70 55137.62 88888.00 2009-11-21 05:48:33.750 325 12569.05 71.70 55137.62 88888.00 2009-11-21 05:48:33.875 325 12569.02 71.67 55137.60 88888.00 2009-11-21 05:48:34.000 325 12569.00 71.70 55137.57 88888.00 2009-11-21 05:48:34.125 325 12569.02 71.70 55137.55 88888.00 2009-11-21 05:48:34.250 325 12568.95 71.70 55137.55 88888.00 2009-11-21 05:48:34.375 325 12569.00 71.70 55137.57 88888.00 2009-11-21 05:48:34.500 325 12569.05 71.72 55137.57 88888.00 2009-11-21 05:48:34.625 325 12569.08 71.72 55137.57 88888.00 2009-11-21 05:48:34.750 325 12569.08 71.70 55137.55 88888.00 2009-11-21 05:48:34.875 325 12569.10 71.67 55137.57 88888.00 2009-11-21 05:48:35.000 325 12569.12 71.65 55137.57 88888.00 2009-11-21 05:48:35.125 325 12569.10 71.70 55137.57 88888.00 2009-11-21 05:48:35.250 325 12569.12 71.67 55137.55 88888.00 2009-11-21 05:48:35.375 325 12569.17 71.70 55137.55 88888.00 2009-11-21 05:48:35.500 325 12569.15 71.70 55137.57 88888.00 2009-11-21 05:48:35.625 325 12569.05 71.72 55137.57 88888.00 2009-11-21 05:48:35.750 325 12569.02 71.65 55137.60 88888.00 2009-11-21 05:48:35.875 325 12569.02 71.67 55137.57 88888.00 2009-11-21 05:48:36.000 325 12569.08 71.67 55137.55 88888.00 2009-11-21 05:48:36.125 325 12569.08 71.70 55137.57 88888.00 2009-11-21 05:48:36.250 325 12569.05 71.67 55137.57 88888.00 2009-11-21 05:48:36.375 325 12569.08 71.70 55137.57 88888.00 2009-11-21 05:48:36.500 325 12569.08 71.70 55137.55 88888.00 2009-11-21 05:48:36.625 325 12569.05 71.70 55137.55 88888.00 2009-11-21 05:48:36.750 325 12569.00 71.70 55137.57 88888.00 2009-11-21 05:48:36.875 325 12569.00 71.70 55137.57 88888.00 2009-11-21 05:48:37.000 325 12569.08 71.70 55137.60 88888.00 2009-11-21 05:48:37.125 325 12569.10 71.70 55137.57 88888.00 2009-11-21 05:48:37.250 325 12569.02 71.70 55137.57 88888.00 2009-11-21 05:48:37.375 325 12569.02 71.70 55137.60 88888.00 2009-11-21 05:48:37.500 325 12569.05 71.67 55137.57 88888.00 2009-11-21 05:48:37.625 325 12569.05 71.70 55137.57 88888.00 2009-11-21 05:48:37.750 325 12569.08 71.67 55137.60 88888.00 2009-11-21 05:48:37.875 325 12569.05 71.67 55137.60 88888.00 2009-11-21 05:48:38.000 325 12569.02 71.70 55137.57 88888.00 2009-11-21 05:48:38.125 325 12568.98 71.67 55137.60 88888.00 2009-11-21 05:48:38.250 325 12569.00 71.67 55137.55 88888.00 2009-11-21 05:48:38.375 325 12569.05 71.65 55137.55 88888.00 2009-11-21 05:48:38.500 325 12569.02 71.67 55137.55 88888.00 2009-11-21 05:48:38.625 325 12569.05 71.67 55137.57 88888.00 2009-11-21 05:48:38.750 325 12569.05 71.67 55137.57 88888.00 2009-11-21 05:48:38.875 325 12569.05 71.70 55137.55 88888.00 2009-11-21 05:48:39.000 325 12569.05 71.70 55137.57 88888.00 2009-11-21 05:48:39.125 325 12569.05 71.67 55137.60 88888.00 2009-11-21 05:48:39.250 325 12568.95 71.67 55137.60 88888.00 2009-11-21 05:48:39.375 325 12568.98 71.70 55137.60 88888.00 2009-11-21 05:48:39.500 325 12569.02 71.67 55137.57 88888.00 2009-11-21 05:48:39.625 325 12569.02 71.67 55137.57 88888.00 2009-11-21 05:48:39.750 325 12569.02 71.67 55137.60 88888.00 2009-11-21 05:48:39.875 325 12569.10 71.67 55137.62 88888.00 2009-11-21 05:48:40.000 325 12569.15 71.67 55137.60 88888.00 2009-11-21 05:48:40.125 325 12569.10 71.67 55137.60 88888.00 2009-11-21 05:48:40.250 325 12569.08 71.67 55137.60 88888.00 2009-11-21 05:48:40.375 325 12569.05 71.67 55137.62 88888.00 2009-11-21 05:48:40.500 325 12568.98 71.67 55137.65 88888.00 2009-11-21 05:48:40.625 325 12568.98 71.67 55137.62 88888.00 2009-11-21 05:48:40.750 325 12569.02 71.70 55137.57 88888.00 2009-11-21 05:48:40.875 325 12569.08 71.67 55137.60 88888.00 2009-11-21 05:48:41.000 325 12569.08 71.67 55137.57 88888.00 2009-11-21 05:48:41.125 325 12569.05 71.67 55137.57 88888.00 2009-11-21 05:48:41.250 325 12569.02 71.67 55137.60 88888.00 2009-11-21 05:48:41.375 325 12569.00 71.65 55137.57 88888.00 2009-11-21 05:48:41.500 325 12568.95 71.65 55137.57 88888.00 2009-11-21 05:48:41.625 325 12568.95 71.62 55137.60 88888.00 2009-11-21 05:48:41.750 325 12569.00 71.65 55137.62 88888.00 2009-11-21 05:48:41.875 325 12569.02 71.62 55137.62 88888.00 2009-11-21 05:48:42.000 325 12569.05 71.65 55137.57 88888.00 2009-11-21 05:48:42.125 325 12569.02 71.65 55137.60 88888.00 2009-11-21 05:48:42.250 325 12569.08 71.65 55137.60 88888.00 2009-11-21 05:48:42.375 325 12569.15 71.65 55137.60 88888.00 2009-11-21 05:48:42.500 325 12569.15 71.62 55137.62 88888.00 2009-11-21 05:48:42.625 325 12569.15 71.62 55137.62 88888.00 2009-11-21 05:48:42.750 325 12569.15 71.62 55137.60 88888.00 2009-11-21 05:48:42.875 325 12569.12 71.62 55137.60 88888.00 2009-11-21 05:48:43.000 325 12569.12 71.65 55137.60 88888.00 2009-11-21 05:48:43.125 325 12569.15 71.62 55137.57 88888.00 2009-11-21 05:48:43.250 325 12569.12 71.65 55137.60 88888.00 2009-11-21 05:48:43.375 325 12569.08 71.60 55137.60 88888.00 2009-11-21 05:48:43.500 325 12569.08 71.62 55137.62 88888.00 2009-11-21 05:48:43.625 325 12569.12 71.65 55137.60 88888.00 2009-11-21 05:48:43.750 325 12569.15 71.65 55137.60 88888.00 2009-11-21 05:48:43.875 325 12569.10 71.67 55137.60 88888.00 2009-11-21 05:48:44.000 325 12569.05 71.67 55137.62 88888.00 2009-11-21 05:48:44.125 325 12569.05 71.67 55137.62 88888.00 2009-11-21 05:48:44.250 325 12569.05 71.65 55137.62 88888.00 2009-11-21 05:48:44.375 325 12569.08 71.65 55137.62 88888.00 2009-11-21 05:48:44.500 325 12569.08 71.65 55137.62 88888.00 2009-11-21 05:48:44.625 325 12569.05 71.62 55137.60 88888.00 2009-11-21 05:48:44.750 325 12569.00 71.62 55137.62 88888.00 2009-11-21 05:48:44.875 325 12569.00 71.62 55137.60 88888.00 2009-11-21 05:48:45.000 325 12569.02 71.62 55137.60 88888.00 2009-11-21 05:48:45.125 325 12569.00 71.65 55137.62 88888.00 2009-11-21 05:48:45.250 325 12569.00 71.62 55137.62 88888.00 2009-11-21 05:48:45.375 325 12569.02 71.65 55137.60 88888.00 2009-11-21 05:48:45.500 325 12569.08 71.62 55137.60 88888.00 2009-11-21 05:48:45.625 325 12569.10 71.62 55137.60 88888.00 2009-11-21 05:48:45.750 325 12569.02 71.65 55137.60 88888.00 2009-11-21 05:48:45.875 325 12569.05 71.65 55137.62 88888.00 2009-11-21 05:48:46.000 325 12569.05 71.62 55137.60 88888.00 2009-11-21 05:48:46.125 325 12569.08 71.65 55137.57 88888.00 2009-11-21 05:48:46.250 325 12569.10 71.62 55137.62 88888.00 2009-11-21 05:48:46.375 325 12569.15 71.60 55137.65 88888.00 2009-11-21 05:48:46.500 325 12569.15 71.62 55137.65 88888.00 2009-11-21 05:48:46.625 325 12569.15 71.62 55137.62 88888.00 2009-11-21 05:48:46.750 325 12569.17 71.62 55137.62 88888.00 2009-11-21 05:48:46.875 325 12569.15 71.62 55137.65 88888.00 2009-11-21 05:48:47.000 325 12569.12 71.60 55137.62 88888.00 2009-11-21 05:48:47.125 325 12569.15 71.62 55137.57 88888.00 2009-11-21 05:48:47.250 325 12569.17 71.62 55137.60 88888.00 2009-11-21 05:48:47.375 325 12569.17 71.62 55137.60 88888.00 2009-11-21 05:48:47.500 325 12569.12 71.65 55137.60 88888.00 2009-11-21 05:48:47.625 325 12569.05 71.62 55137.60 88888.00 2009-11-21 05:48:47.750 325 12569.08 71.62 55137.62 88888.00 2009-11-21 05:48:47.875 325 12569.12 71.62 55137.62 88888.00 2009-11-21 05:48:48.000 325 12569.12 71.62 55137.62 88888.00 2009-11-21 05:48:48.125 325 12569.12 71.60 55137.65 88888.00 2009-11-21 05:48:48.250 325 12569.08 71.58 55137.65 88888.00 2009-11-21 05:48:48.375 325 12569.02 71.62 55137.62 88888.00 2009-11-21 05:48:48.500 325 12569.05 71.60 55137.60 88888.00 2009-11-21 05:48:48.625 325 12569.15 71.62 55137.57 88888.00 2009-11-21 05:48:48.750 325 12569.17 71.62 55137.60 88888.00 2009-11-21 05:48:48.875 325 12569.15 71.60 55137.60 88888.00 2009-11-21 05:48:49.000 325 12569.10 71.60 55137.60 88888.00 2009-11-21 05:48:49.125 325 12569.08 71.60 55137.60 88888.00 2009-11-21 05:48:49.250 325 12569.08 71.60 55137.60 88888.00 2009-11-21 05:48:49.375 325 12569.12 71.60 55137.60 88888.00 2009-11-21 05:48:49.500 325 12569.15 71.60 55137.60 88888.00 2009-11-21 05:48:49.625 325 12569.20 71.60 55137.60 88888.00 2009-11-21 05:48:49.750 325 12569.20 71.62 55137.62 88888.00 2009-11-21 05:48:49.875 325 12569.17 71.60 55137.60 88888.00 2009-11-21 05:48:50.000 325 12569.17 71.60 55137.57 88888.00 2009-11-21 05:48:50.125 325 12569.17 71.60 55137.60 88888.00 2009-11-21 05:48:50.250 325 12569.15 71.60 55137.62 88888.00 2009-11-21 05:48:50.375 325 12569.15 71.60 55137.60 88888.00 2009-11-21 05:48:50.500 325 12569.08 71.60 55137.60 88888.00 2009-11-21 05:48:50.625 325 12569.08 71.60 55137.62 88888.00 2009-11-21 05:48:50.750 325 12569.02 71.60 55137.62 88888.00 2009-11-21 05:48:50.875 325 12569.00 71.60 55137.60 88888.00 2009-11-21 05:48:51.000 325 12569.00 71.55 55137.57 88888.00 2009-11-21 05:48:51.125 325 12569.02 71.58 55137.57 88888.00 2009-11-21 05:48:51.250 325 12569.00 71.60 55137.62 88888.00 2009-11-21 05:48:51.375 325 12569.02 71.60 55137.62 88888.00 2009-11-21 05:48:51.500 325 12569.02 71.62 55137.62 88888.00 2009-11-21 05:48:51.625 325 12569.05 71.58 55137.62 88888.00 2009-11-21 05:48:51.750 325 12569.02 71.58 55137.65 88888.00 2009-11-21 05:48:51.875 325 12569.02 71.58 55137.65 88888.00 2009-11-21 05:48:52.000 325 12569.08 71.60 55137.62 88888.00 2009-11-21 05:48:52.125 325 12569.08 71.62 55137.65 88888.00 2009-11-21 05:48:52.250 325 12569.08 71.58 55137.62 88888.00 2009-11-21 05:48:52.375 325 12569.10 71.58 55137.62 88888.00 2009-11-21 05:48:52.500 325 12569.10 71.58 55137.60 88888.00 2009-11-21 05:48:52.625 325 12569.15 71.55 55137.60 88888.00 2009-11-21 05:48:52.750 325 12569.15 71.58 55137.60 88888.00 2009-11-21 05:48:52.875 325 12569.15 71.55 55137.62 88888.00 2009-11-21 05:48:53.000 325 12569.12 71.55 55137.60 88888.00 2009-11-21 05:48:53.125 325 12569.15 71.55 55137.60 88888.00 2009-11-21 05:48:53.250 325 12569.12 71.55 55137.65 88888.00 2009-11-21 05:48:53.375 325 12569.17 71.60 55137.65 88888.00 2009-11-21 05:48:53.500 325 12569.20 71.58 55137.62 88888.00 2009-11-21 05:48:53.625 325 12569.20 71.58 55137.62 88888.00 2009-11-21 05:48:53.750 325 12569.12 71.55 55137.62 88888.00 2009-11-21 05:48:53.875 325 12569.12 71.55 55137.65 88888.00 2009-11-21 05:48:54.000 325 12569.12 71.55 55137.65 88888.00 2009-11-21 05:48:54.125 325 12569.08 71.58 55137.65 88888.00 2009-11-21 05:48:54.250 325 12568.98 71.53 55137.62 88888.00 2009-11-21 05:48:54.375 325 12569.00 71.55 55137.62 88888.00 2009-11-21 05:48:54.500 325 12569.08 71.55 55137.62 88888.00 2009-11-21 05:48:54.625 325 12569.15 71.55 55137.60 88888.00 2009-11-21 05:48:54.750 325 12569.12 71.58 55137.62 88888.00 2009-11-21 05:48:54.875 325 12569.08 71.55 55137.62 88888.00 2009-11-21 05:48:55.000 325 12569.10 71.55 55137.60 88888.00 2009-11-21 05:48:55.125 325 12569.10 71.55 55137.57 88888.00 2009-11-21 05:48:55.250 325 12569.08 71.55 55137.62 88888.00 2009-11-21 05:48:55.375 325 12569.10 71.55 55137.62 88888.00 2009-11-21 05:48:55.500 325 12569.12 71.50 55137.62 88888.00 2009-11-21 05:48:55.625 325 12569.12 71.53 55137.65 88888.00 2009-11-21 05:48:55.750 325 12569.12 71.55 55137.65 88888.00 2009-11-21 05:48:55.875 325 12569.08 71.55 55137.62 88888.00 2009-11-21 05:48:56.000 325 12569.15 71.55 55137.62 88888.00 2009-11-21 05:48:56.125 325 12569.12 71.55 55137.60 88888.00 2009-11-21 05:48:56.250 325 12569.08 71.53 55137.62 88888.00 2009-11-21 05:48:56.375 325 12569.12 71.55 55137.65 88888.00 2009-11-21 05:48:56.500 325 12569.17 71.53 55137.65 88888.00 2009-11-21 05:48:56.625 325 12569.23 71.53 55137.65 88888.00 2009-11-21 05:48:56.750 325 12569.17 71.53 55137.65 88888.00 2009-11-21 05:48:56.875 325 12569.15 71.55 55137.68 88888.00 2009-11-21 05:48:57.000 325 12569.17 71.53 55137.62 88888.00 2009-11-21 05:48:57.125 325 12569.23 71.53 55137.62 88888.00 2009-11-21 05:48:57.250 325 12569.20 71.53 55137.60 88888.00 2009-11-21 05:48:57.375 325 12569.10 71.53 55137.62 88888.00 2009-11-21 05:48:57.500 325 12569.08 71.53 55137.62 88888.00 2009-11-21 05:48:57.625 325 12569.12 71.53 55137.62 88888.00 2009-11-21 05:48:57.750 325 12569.17 71.53 55137.62 88888.00 2009-11-21 05:48:57.875 325 12569.23 71.53 55137.60 88888.00 2009-11-21 05:48:58.000 325 12569.20 71.58 55137.60 88888.00 2009-11-21 05:48:58.125 325 12569.12 71.55 55137.62 88888.00 2009-11-21 05:48:58.250 325 12569.05 71.55 55137.62 88888.00 2009-11-21 05:48:58.375 325 12569.12 71.53 55137.62 88888.00 2009-11-21 05:48:58.500 325 12569.15 71.53 55137.65 88888.00 2009-11-21 05:48:58.625 325 12569.15 71.53 55137.65 88888.00 2009-11-21 05:48:58.750 325 12569.23 71.50 55137.62 88888.00 2009-11-21 05:48:58.875 325 12569.20 71.53 55137.60 88888.00 2009-11-21 05:48:59.000 325 12569.17 71.53 55137.57 88888.00 2009-11-21 05:48:59.125 325 12569.17 71.55 55137.60 88888.00 2009-11-21 05:48:59.250 325 12569.12 71.53 55137.62 88888.00 2009-11-21 05:48:59.375 325 12569.20 71.53 55137.62 88888.00 2009-11-21 05:48:59.500 325 12569.20 71.53 55137.62 88888.00 2009-11-21 05:48:59.625 325 12569.23 71.53 55137.60 88888.00 2009-11-21 05:48:59.750 325 12569.23 71.55 55137.60 88888.00 2009-11-21 05:48:59.875 325 12569.23 71.53 55137.62 88888.00 2009-11-21 05:49:00.000 325 12569.20 71.50 55137.62 88888.00 2009-11-21 05:49:00.125 325 12569.17 71.50 55137.65 88888.00 2009-11-21 05:49:00.250 325 12569.15 71.50 55137.65 88888.00 2009-11-21 05:49:00.375 325 12569.15 71.50 55137.62 88888.00 2009-11-21 05:49:00.500 325 12569.17 71.53 55137.60 88888.00 2009-11-21 05:49:00.625 325 12569.25 71.53 55137.60 88888.00 2009-11-21 05:49:00.750 325 12569.17 71.50 55137.57 88888.00 2009-11-21 05:49:00.875 325 12569.23 71.47 55137.62 88888.00 2009-11-21 05:49:01.000 325 12569.17 71.47 55137.60 88888.00 2009-11-21 05:49:01.125 325 12569.17 71.45 55137.60 88888.00 2009-11-21 05:49:01.250 325 12569.17 71.47 55137.60 88888.00 2009-11-21 05:49:01.375 325 12569.27 71.50 55137.60 88888.00 2009-11-21 05:49:01.500 325 12569.33 71.50 55137.65 88888.00 2009-11-21 05:49:01.625 325 12569.27 71.50 55137.62 88888.00 2009-11-21 05:49:01.750 325 12569.20 71.47 55137.65 88888.00 2009-11-21 05:49:01.875 325 12569.23 71.42 55137.62 88888.00 2009-11-21 05:49:02.000 325 12569.25 71.45 55137.60 88888.00 2009-11-21 05:49:02.125 325 12569.33 71.45 55137.65 88888.00 2009-11-21 05:49:02.250 325 12569.30 71.47 55137.65 88888.00 2009-11-21 05:49:02.375 325 12569.30 71.47 55137.65 88888.00 2009-11-21 05:49:02.500 325 12569.25 71.47 55137.62 88888.00 2009-11-21 05:49:02.625 325 12569.27 71.47 55137.65 88888.00 2009-11-21 05:49:02.750 325 12569.30 71.47 55137.65 88888.00 2009-11-21 05:49:02.875 325 12569.27 71.47 55137.65 88888.00 2009-11-21 05:49:03.000 325 12569.27 71.45 55137.62 88888.00 2009-11-21 05:49:03.125 325 12569.27 71.45 55137.65 88888.00 2009-11-21 05:49:03.250 325 12569.27 71.47 55137.65 88888.00 2009-11-21 05:49:03.375 325 12569.25 71.42 55137.62 88888.00 2009-11-21 05:49:03.500 325 12569.25 71.47 55137.62 88888.00 2009-11-21 05:49:03.625 325 12569.23 71.45 55137.62 88888.00 2009-11-21 05:49:03.750 325 12569.25 71.42 55137.60 88888.00 2009-11-21 05:49:03.875 325 12569.27 71.45 55137.60 88888.00 2009-11-21 05:49:04.000 325 12569.25 71.47 55137.62 88888.00 2009-11-21 05:49:04.125 325 12569.23 71.45 55137.65 88888.00 2009-11-21 05:49:04.250 325 12569.23 71.45 55137.65 88888.00 2009-11-21 05:49:04.375 325 12569.35 71.45 55137.68 88888.00 2009-11-21 05:49:04.500 325 12569.35 71.45 55137.65 88888.00 2009-11-21 05:49:04.625 325 12569.25 71.47 55137.60 88888.00 2009-11-21 05:49:04.750 325 12569.23 71.47 55137.62 88888.00 2009-11-21 05:49:04.875 325 12569.23 71.45 55137.60 88888.00 2009-11-21 05:49:05.000 325 12569.25 71.47 55137.60 88888.00 2009-11-21 05:49:05.125 325 12569.25 71.47 55137.65 88888.00 2009-11-21 05:49:05.250 325 12569.25 71.45 55137.68 88888.00 2009-11-21 05:49:05.375 325 12569.27 71.45 55137.65 88888.00 2009-11-21 05:49:05.500 325 12569.33 71.42 55137.65 88888.00 2009-11-21 05:49:05.625 325 12569.35 71.45 55137.62 88888.00 2009-11-21 05:49:05.750 325 12569.33 71.45 55137.62 88888.00 2009-11-21 05:49:05.875 325 12569.27 71.42 55137.62 88888.00 2009-11-21 05:49:06.000 325 12569.25 71.42 55137.60 88888.00 2009-11-21 05:49:06.125 325 12569.33 71.45 55137.62 88888.00 2009-11-21 05:49:06.250 325 12569.25 71.45 55137.62 88888.00 2009-11-21 05:49:06.375 325 12569.27 71.42 55137.65 88888.00 2009-11-21 05:49:06.500 325 12569.30 71.42 55137.65 88888.00 2009-11-21 05:49:06.625 325 12569.33 71.45 55137.62 88888.00 2009-11-21 05:49:06.750 325 12569.35 71.45 55137.60 88888.00 2009-11-21 05:49:06.875 325 12569.35 71.45 55137.60 88888.00 2009-11-21 05:49:07.000 325 12569.35 71.42 55137.60 88888.00 2009-11-21 05:49:07.125 325 12569.33 71.45 55137.62 88888.00 2009-11-21 05:49:07.250 325 12569.25 71.42 55137.62 88888.00 2009-11-21 05:49:07.375 325 12569.27 71.42 55137.62 88888.00 2009-11-21 05:49:07.500 325 12569.30 71.42 55137.62 88888.00 2009-11-21 05:49:07.625 325 12569.33 71.42 55137.62 88888.00 2009-11-21 05:49:07.750 325 12569.30 71.42 55137.62 88888.00 2009-11-21 05:49:07.875 325 12569.27 71.45 55137.60 88888.00 2009-11-21 05:49:08.000 325 12569.25 71.42 55137.60 88888.00 2009-11-21 05:49:08.125 325 12569.23 71.42 55137.57 88888.00 2009-11-21 05:49:08.250 325 12569.20 71.42 55137.57 88888.00 2009-11-21 05:49:08.375 325 12569.20 71.40 55137.60 88888.00 2009-11-21 05:49:08.500 325 12569.23 71.42 55137.60 88888.00 2009-11-21 05:49:08.625 325 12569.27 71.42 55137.60 88888.00 2009-11-21 05:49:08.750 325 12569.30 71.42 55137.60 88888.00 2009-11-21 05:49:08.875 325 12569.27 71.42 55137.57 88888.00 2009-11-21 05:49:09.000 325 12569.33 71.42 55137.60 88888.00 2009-11-21 05:49:09.125 325 12569.35 71.40 55137.60 88888.00 2009-11-21 05:49:09.250 325 12569.30 71.42 55137.60 88888.00 2009-11-21 05:49:09.375 325 12569.27 71.42 55137.62 88888.00 2009-11-21 05:49:09.500 325 12569.27 71.40 55137.65 88888.00 2009-11-21 05:49:09.625 325 12569.27 71.40 55137.62 88888.00 2009-11-21 05:49:09.750 325 12569.25 71.40 55137.60 88888.00 2009-11-21 05:49:09.875 325 12569.27 71.38 55137.60 88888.00 2009-11-21 05:49:10.000 325 12569.27 71.40 55137.60 88888.00 2009-11-21 05:49:10.125 325 12569.33 71.40 55137.62 88888.00 2009-11-21 05:49:10.250 325 12569.30 71.38 55137.62 88888.00 2009-11-21 05:49:10.375 325 12569.35 71.40 55137.62 88888.00 2009-11-21 05:49:10.500 325 12569.35 71.38 55137.60 88888.00 2009-11-21 05:49:10.625 325 12569.33 71.40 55137.62 88888.00 2009-11-21 05:49:10.750 325 12569.33 71.40 55137.60 88888.00 2009-11-21 05:49:10.875 325 12569.38 71.38 55137.62 88888.00 2009-11-21 05:49:11.000 325 12569.42 71.38 55137.60 88888.00 2009-11-21 05:49:11.125 325 12569.45 71.38 55137.57 88888.00 2009-11-21 05:49:11.250 325 12569.45 71.35 55137.60 88888.00 2009-11-21 05:49:11.375 325 12569.45 71.33 55137.60 88888.00 2009-11-21 05:49:11.500 325 12569.48 71.35 55137.60 88888.00 2009-11-21 05:49:11.625 325 12569.48 71.33 55137.57 88888.00 2009-11-21 05:49:11.750 325 12569.45 71.35 55137.60 88888.00 2009-11-21 05:49:11.875 325 12569.45 71.38 55137.60 88888.00 2009-11-21 05:49:12.000 325 12569.45 71.38 55137.62 88888.00 2009-11-21 05:49:12.125 325 12569.45 71.35 55137.60 88888.00 2009-11-21 05:49:12.250 325 12569.40 71.35 55137.60 88888.00 2009-11-21 05:49:12.375 325 12569.40 71.33 55137.60 88888.00 2009-11-21 05:49:12.500 325 12569.40 71.35 55137.60 88888.00 2009-11-21 05:49:12.625 325 12569.38 71.40 55137.62 88888.00 2009-11-21 05:49:12.750 325 12569.38 71.35 55137.60 88888.00 2009-11-21 05:49:12.875 325 12569.42 71.33 55137.60 88888.00 2009-11-21 05:49:13.000 325 12569.42 71.35 55137.60 88888.00 2009-11-21 05:49:13.125 325 12569.50 71.35 55137.60 88888.00 2009-11-21 05:49:13.250 325 12569.48 71.38 55137.60 88888.00 2009-11-21 05:49:13.375 325 12569.48 71.35 55137.57 88888.00 2009-11-21 05:49:13.500 325 12569.48 71.38 55137.62 88888.00 2009-11-21 05:49:13.625 325 12569.48 71.35 55137.62 88888.00 2009-11-21 05:49:13.750 325 12569.48 71.35 55137.60 88888.00 2009-11-21 05:49:13.875 325 12569.52 71.33 55137.60 88888.00 2009-11-21 05:49:14.000 325 12569.48 71.35 55137.60 88888.00 2009-11-21 05:49:14.125 325 12569.45 71.33 55137.60 88888.00 2009-11-21 05:49:14.250 325 12569.42 71.33 55137.62 88888.00 2009-11-21 05:49:14.375 325 12569.52 71.33 55137.62 88888.00 2009-11-21 05:49:14.500 325 12569.45 71.35 55137.65 88888.00 2009-11-21 05:49:14.625 325 12569.45 71.35 55137.65 88888.00 2009-11-21 05:49:14.750 325 12569.48 71.35 55137.62 88888.00 2009-11-21 05:49:14.875 325 12569.50 71.33 55137.60 88888.00 2009-11-21 05:49:15.000 325 12569.45 71.33 55137.60 88888.00 2009-11-21 05:49:15.125 325 12569.48 71.33 55137.62 88888.00 2009-11-21 05:49:15.250 325 12569.48 71.28 55137.60 88888.00 2009-11-21 05:49:15.375 325 12569.48 71.30 55137.60 88888.00 2009-11-21 05:49:15.500 325 12569.50 71.33 55137.60 88888.00 2009-11-21 05:49:15.625 325 12569.45 71.30 55137.60 88888.00 2009-11-21 05:49:15.750 325 12569.45 71.30 55137.60 88888.00 2009-11-21 05:49:15.875 325 12569.52 71.28 55137.60 88888.00 2009-11-21 05:49:16.000 325 12569.55 71.30 55137.60 88888.00 2009-11-21 05:49:16.125 325 12569.58 71.30 55137.62 88888.00 2009-11-21 05:49:16.250 325 12569.50 71.30 55137.60 88888.00 2009-11-21 05:49:16.375 325 12569.42 71.28 55137.62 88888.00 2009-11-21 05:49:16.500 325 12569.42 71.30 55137.62 88888.00 2009-11-21 05:49:16.625 325 12569.48 71.28 55137.60 88888.00 2009-11-21 05:49:16.750 325 12569.55 71.28 55137.62 88888.00 2009-11-21 05:49:16.875 325 12569.50 71.30 55137.62 88888.00 2009-11-21 05:49:17.000 325 12569.45 71.28 55137.65 88888.00 2009-11-21 05:49:17.125 325 12569.45 71.28 55137.62 88888.00 2009-11-21 05:49:17.250 325 12569.42 71.30 55137.62 88888.00 2009-11-21 05:49:17.375 325 12569.40 71.30 55137.65 88888.00 2009-11-21 05:49:17.500 325 12569.40 71.33 55137.65 88888.00 2009-11-21 05:49:17.625 325 12569.50 71.28 55137.65 88888.00 2009-11-21 05:49:17.750 325 12569.52 71.30 55137.60 88888.00 2009-11-21 05:49:17.875 325 12569.42 71.30 55137.62 88888.00 2009-11-21 05:49:18.000 325 12569.42 71.30 55137.60 88888.00 2009-11-21 05:49:18.125 325 12569.45 71.28 55137.62 88888.00 2009-11-21 05:49:18.250 325 12569.42 71.25 55137.62 88888.00 2009-11-21 05:49:18.375 325 12569.45 71.28 55137.65 88888.00 2009-11-21 05:49:18.500 325 12569.55 71.28 55137.65 88888.00 2009-11-21 05:49:18.625 325 12569.60 71.28 55137.65 88888.00 2009-11-21 05:49:18.750 325 12569.58 71.25 55137.65 88888.00 2009-11-21 05:49:18.875 325 12569.52 71.28 55137.65 88888.00 2009-11-21 05:49:19.000 325 12569.58 71.28 55137.62 88888.00 2009-11-21 05:49:19.125 325 12569.55 71.28 55137.62 88888.00 2009-11-21 05:49:19.250 325 12569.45 71.25 55137.62 88888.00 2009-11-21 05:49:19.375 325 12569.58 71.25 55137.60 88888.00 2009-11-21 05:49:19.500 325 12569.60 71.28 55137.60 88888.00 2009-11-21 05:49:19.625 325 12569.58 71.28 55137.62 88888.00 2009-11-21 05:49:19.750 325 12569.58 71.28 55137.65 88888.00 2009-11-21 05:49:19.875 325 12569.55 71.28 55137.65 88888.00 2009-11-21 05:49:20.000 325 12569.55 71.28 55137.65 88888.00 2009-11-21 05:49:20.125 325 12569.52 71.28 55137.62 88888.00 2009-11-21 05:49:20.250 325 12569.48 71.25 55137.62 88888.00 2009-11-21 05:49:20.375 325 12569.48 71.25 55137.60 88888.00 2009-11-21 05:49:20.500 325 12569.45 71.25 55137.62 88888.00 2009-11-21 05:49:20.625 325 12569.52 71.25 55137.62 88888.00 2009-11-21 05:49:20.750 325 12569.55 71.25 55137.62 88888.00 2009-11-21 05:49:20.875 325 12569.50 71.25 55137.62 88888.00 2009-11-21 05:49:21.000 325 12569.50 71.22 55137.60 88888.00 2009-11-21 05:49:21.125 325 12569.55 71.25 55137.60 88888.00 2009-11-21 05:49:21.250 325 12569.50 71.25 55137.60 88888.00 2009-11-21 05:49:21.375 325 12569.52 71.25 55137.62 88888.00 2009-11-21 05:49:21.500 325 12569.50 71.22 55137.62 88888.00 2009-11-21 05:49:21.625 325 12569.52 71.25 55137.60 88888.00 2009-11-21 05:49:21.750 325 12569.58 71.22 55137.62 88888.00 2009-11-21 05:49:21.875 325 12569.60 71.22 55137.60 88888.00 2009-11-21 05:49:22.000 325 12569.58 71.25 55137.60 88888.00 2009-11-21 05:49:22.125 325 12569.55 71.25 55137.62 88888.00 2009-11-21 05:49:22.250 325 12569.58 71.20 55137.60 88888.00 2009-11-21 05:49:22.375 325 12569.60 71.25 55137.60 88888.00 2009-11-21 05:49:22.500 325 12569.60 71.22 55137.57 88888.00 2009-11-21 05:49:22.625 325 12569.55 71.22 55137.60 88888.00 2009-11-21 05:49:22.750 325 12569.52 71.25 55137.60 88888.00 2009-11-21 05:49:22.875 325 12569.48 71.22 55137.62 88888.00 2009-11-21 05:49:23.000 325 12569.48 71.22 55137.62 88888.00 2009-11-21 05:49:23.125 325 12569.48 71.22 55137.62 88888.00 2009-11-21 05:49:23.250 325 12569.40 71.22 55137.65 88888.00 2009-11-21 05:49:23.375 325 12569.52 71.22 55137.68 88888.00 2009-11-21 05:49:23.500 325 12569.52 71.25 55137.65 88888.00 2009-11-21 05:49:23.625 325 12569.52 71.22 55137.65 88888.00 2009-11-21 05:49:23.750 325 12569.45 71.20 55137.65 88888.00 2009-11-21 05:49:23.875 325 12569.45 71.20 55137.62 88888.00 2009-11-21 05:49:24.000 325 12569.58 71.20 55137.62 88888.00 2009-11-21 05:49:24.125 325 12569.58 71.20 55137.65 88888.00 2009-11-21 05:49:24.250 325 12569.58 71.20 55137.65 88888.00 2009-11-21 05:49:24.375 325 12569.58 71.20 55137.65 88888.00 2009-11-21 05:49:24.500 325 12569.52 71.20 55137.62 88888.00 2009-11-21 05:49:24.625 325 12569.55 71.20 55137.60 88888.00 2009-11-21 05:49:24.750 325 12569.58 71.20 55137.60 88888.00 2009-11-21 05:49:24.875 325 12569.60 71.22 55137.60 88888.00 2009-11-21 05:49:25.000 325 12569.62 71.20 55137.57 88888.00 2009-11-21 05:49:25.125 325 12569.65 71.17 55137.57 88888.00 2009-11-21 05:49:25.250 325 12569.65 71.17 55137.57 88888.00 2009-11-21 05:49:25.375 325 12569.67 71.20 55137.60 88888.00 2009-11-21 05:49:25.500 325 12569.62 71.20 55137.60 88888.00 2009-11-21 05:49:25.625 325 12569.62 71.20 55137.60 88888.00 2009-11-21 05:49:25.750 325 12569.62 71.20 55137.55 88888.00 2009-11-21 05:49:25.875 325 12569.67 71.20 55137.57 88888.00 2009-11-21 05:49:26.000 325 12569.70 71.20 55137.53 88888.00 2009-11-21 05:49:26.125 325 12569.67 71.20 55137.55 88888.00 2009-11-21 05:49:26.250 325 12569.58 71.17 55137.57 88888.00 2009-11-21 05:49:26.375 325 12569.60 71.20 55137.60 88888.00 2009-11-21 05:49:26.500 325 12569.60 71.17 55137.60 88888.00 2009-11-21 05:49:26.625 325 12569.62 71.20 55137.60 88888.00 2009-11-21 05:49:26.750 325 12569.60 71.17 55137.60 88888.00 2009-11-21 05:49:26.875 325 12569.55 71.17 55137.60 88888.00 2009-11-21 05:49:27.000 325 12569.55 71.17 55137.60 88888.00 2009-11-21 05:49:27.125 325 12569.58 71.20 55137.62 88888.00 2009-11-21 05:49:27.250 325 12569.60 71.20 55137.62 88888.00 2009-11-21 05:49:27.375 325 12569.58 71.20 55137.62 88888.00 2009-11-21 05:49:27.500 325 12569.58 71.20 55137.60 88888.00 2009-11-21 05:49:27.625 325 12569.67 71.17 55137.60 88888.00 2009-11-21 05:49:27.750 325 12569.62 71.20 55137.60 88888.00 2009-11-21 05:49:27.875 325 12569.55 71.17 55137.60 88888.00 2009-11-21 05:49:28.000 325 12569.60 71.17 55137.62 88888.00 2009-11-21 05:49:28.125 325 12569.60 71.17 55137.62 88888.00 2009-11-21 05:49:28.250 325 12569.58 71.17 55137.62 88888.00 2009-11-21 05:49:28.375 325 12569.55 71.17 55137.65 88888.00 2009-11-21 05:49:28.500 325 12569.55 71.17 55137.65 88888.00 2009-11-21 05:49:28.625 325 12569.55 71.17 55137.65 88888.00 2009-11-21 05:49:28.750 325 12569.55 71.17 55137.62 88888.00 2009-11-21 05:49:28.875 325 12569.55 71.17 55137.60 88888.00 2009-11-21 05:49:29.000 325 12569.58 71.17 55137.62 88888.00 2009-11-21 05:49:29.125 325 12569.65 71.15 55137.65 88888.00 2009-11-21 05:49:29.250 325 12569.67 71.15 55137.60 88888.00 2009-11-21 05:49:29.375 325 12569.62 71.15 55137.60 88888.00 2009-11-21 05:49:29.500 325 12569.62 71.15 55137.60 88888.00 2009-11-21 05:49:29.625 325 12569.67 71.17 55137.60 88888.00 2009-11-21 05:49:29.750 325 12569.65 71.17 55137.62 88888.00 2009-11-21 05:49:29.875 325 12569.65 71.15 55137.60 88888.00 2009-11-21 05:49:30.000 325 12569.65 71.15 55137.60 88888.00 2009-11-21 05:49:30.125 325 12569.62 71.15 55137.60 88888.00 2009-11-21 05:49:30.250 325 12569.58 71.17 55137.62 88888.00 2009-11-21 05:49:30.375 325 12569.58 71.17 55137.62 88888.00 2009-11-21 05:49:30.500 325 12569.62 71.15 55137.60 88888.00 2009-11-21 05:49:30.625 325 12569.65 71.15 55137.60 88888.00 2009-11-21 05:49:30.750 325 12569.60 71.17 55137.62 88888.00 2009-11-21 05:49:30.875 325 12569.58 71.17 55137.60 88888.00 2009-11-21 05:49:31.000 325 12569.60 71.15 55137.62 88888.00 2009-11-21 05:49:31.125 325 12569.60 71.15 55137.62 88888.00 2009-11-21 05:49:31.250 325 12569.58 71.15 55137.62 88888.00 2009-11-21 05:49:31.375 325 12569.60 71.15 55137.65 88888.00 2009-11-21 05:49:31.500 325 12569.58 71.12 55137.62 88888.00 2009-11-21 05:49:31.625 325 12569.58 71.10 55137.62 88888.00 2009-11-21 05:49:31.750 325 12569.50 71.12 55137.60 88888.00 2009-11-21 05:49:31.875 325 12569.48 71.15 55137.60 88888.00 2009-11-21 05:49:32.000 325 12569.55 71.15 55137.62 88888.00 2009-11-21 05:49:32.125 325 12569.58 71.12 55137.65 88888.00 2009-11-21 05:49:32.250 325 12569.52 71.10 55137.65 88888.00 2009-11-21 05:49:32.375 325 12569.55 71.12 55137.65 88888.00 2009-11-21 05:49:32.500 325 12569.55 71.12 55137.62 88888.00 2009-11-21 05:49:32.625 325 12569.58 71.12 55137.62 88888.00 2009-11-21 05:49:32.750 325 12569.58 71.15 55137.62 88888.00 2009-11-21 05:49:32.875 325 12569.60 71.12 55137.62 88888.00 2009-11-21 05:49:33.000 325 12569.55 71.12 55137.60 88888.00 2009-11-21 05:49:33.125 325 12569.50 71.10 55137.62 88888.00 2009-11-21 05:49:33.250 325 12569.48 71.12 55137.65 88888.00 2009-11-21 05:49:33.375 325 12569.52 71.12 55137.62 88888.00 2009-11-21 05:49:33.500 325 12569.58 71.10 55137.62 88888.00 2009-11-21 05:49:33.625 325 12569.58 71.10 55137.62 88888.00 2009-11-21 05:49:33.750 325 12569.55 71.12 55137.62 88888.00 2009-11-21 05:49:33.875 325 12569.52 71.12 55137.65 88888.00 2009-11-21 05:49:34.000 325 12569.58 71.10 55137.60 88888.00 2009-11-21 05:49:34.125 325 12569.58 71.10 55137.62 88888.00 2009-11-21 05:49:34.250 325 12569.52 71.10 55137.65 88888.00 2009-11-21 05:49:34.375 325 12569.58 71.10 55137.65 88888.00 2009-11-21 05:49:34.500 325 12569.60 71.10 55137.68 88888.00 2009-11-21 05:49:34.625 325 12569.52 71.10 55137.65 88888.00 2009-11-21 05:49:34.750 325 12569.48 71.10 55137.68 88888.00 2009-11-21 05:49:34.875 325 12569.52 71.10 55137.60 88888.00 2009-11-21 05:49:35.000 325 12569.60 71.08 55137.60 88888.00 2009-11-21 05:49:35.125 325 12569.60 71.08 55137.60 88888.00 2009-11-21 05:49:35.250 325 12569.65 71.08 55137.60 88888.00 2009-11-21 05:49:35.375 325 12569.62 71.10 55137.62 88888.00 2009-11-21 05:49:35.500 325 12569.62 71.12 55137.62 88888.00 2009-11-21 05:49:35.625 325 12569.65 71.12 55137.62 88888.00 2009-11-21 05:49:35.750 325 12569.65 71.10 55137.60 88888.00 2009-11-21 05:49:35.875 325 12569.62 71.10 55137.60 88888.00 2009-11-21 05:49:36.000 325 12569.60 71.08 55137.60 88888.00 2009-11-21 05:49:36.125 325 12569.55 71.10 55137.62 88888.00 2009-11-21 05:49:36.250 325 12569.58 71.12 55137.65 88888.00 2009-11-21 05:49:36.375 325 12569.62 71.10 55137.62 88888.00 2009-11-21 05:49:36.500 325 12569.62 71.10 55137.60 88888.00 2009-11-21 05:49:36.625 325 12569.58 71.10 55137.62 88888.00 2009-11-21 05:49:36.750 325 12569.58 71.10 55137.62 88888.00 2009-11-21 05:49:36.875 325 12569.52 71.10 55137.62 88888.00 2009-11-21 05:49:37.000 325 12569.50 71.10 55137.62 88888.00 2009-11-21 05:49:37.125 325 12569.55 71.08 55137.62 88888.00 2009-11-21 05:49:37.250 325 12569.48 71.10 55137.65 88888.00 2009-11-21 05:49:37.375 325 12569.52 71.08 55137.62 88888.00 2009-11-21 05:49:37.500 325 12569.60 71.08 55137.60 88888.00 2009-11-21 05:49:37.625 325 12569.62 71.05 55137.62 88888.00 2009-11-21 05:49:37.750 325 12569.60 71.08 55137.62 88888.00 2009-11-21 05:49:37.875 325 12569.52 71.08 55137.65 88888.00 2009-11-21 05:49:38.000 325 12569.48 71.05 55137.65 88888.00 2009-11-21 05:49:38.125 325 12569.50 71.08 55137.62 88888.00 2009-11-21 05:49:38.250 325 12569.58 71.05 55137.60 88888.00 2009-11-21 05:49:38.375 325 12569.65 71.03 55137.57 88888.00 2009-11-21 05:49:38.500 325 12569.65 71.03 55137.60 88888.00 2009-11-21 05:49:38.625 325 12569.60 71.05 55137.60 88888.00 2009-11-21 05:49:38.750 325 12569.52 71.03 55137.62 88888.00 2009-11-21 05:49:38.875 325 12569.50 71.05 55137.60 88888.00 2009-11-21 05:49:39.000 325 12569.50 71.05 55137.60 88888.00 2009-11-21 05:49:39.125 325 12569.45 71.05 55137.62 88888.00 2009-11-21 05:49:39.250 325 12569.48 71.03 55137.62 88888.00 2009-11-21 05:49:39.375 325 12569.55 71.03 55137.60 88888.00 2009-11-21 05:49:39.500 325 12569.58 71.03 55137.62 88888.00 2009-11-21 05:49:39.625 325 12569.55 71.05 55137.62 88888.00 2009-11-21 05:49:39.750 325 12569.52 71.03 55137.62 88888.00 2009-11-21 05:49:39.875 325 12569.55 71.03 55137.60 88888.00 2009-11-21 05:49:40.000 325 12569.55 71.05 55137.60 88888.00 2009-11-21 05:49:40.125 325 12569.52 71.05 55137.60 88888.00 2009-11-21 05:49:40.250 325 12569.55 71.05 55137.60 88888.00 2009-11-21 05:49:40.375 325 12569.60 71.03 55137.62 88888.00 2009-11-21 05:49:40.500 325 12569.58 71.08 55137.60 88888.00 2009-11-21 05:49:40.625 325 12569.60 71.05 55137.60 88888.00 2009-11-21 05:49:40.750 325 12569.60 71.03 55137.60 88888.00 2009-11-21 05:49:40.875 325 12569.58 71.03 55137.60 88888.00 2009-11-21 05:49:41.000 325 12569.55 71.03 55137.60 88888.00 2009-11-21 05:49:41.125 325 12569.62 71.00 55137.57 88888.00 2009-11-21 05:49:41.250 325 12569.67 70.97 55137.57 88888.00 2009-11-21 05:49:41.375 325 12569.65 71.00 55137.55 88888.00 2009-11-21 05:49:41.500 325 12569.62 71.00 55137.57 88888.00 2009-11-21 05:49:41.625 325 12569.62 71.03 55137.60 88888.00 2009-11-21 05:49:41.750 325 12569.58 71.03 55137.60 88888.00 2009-11-21 05:49:41.875 325 12569.55 71.00 55137.57 88888.00 2009-11-21 05:49:42.000 325 12569.58 71.03 55137.57 88888.00 2009-11-21 05:49:42.125 325 12569.55 71.03 55137.60 88888.00 2009-11-21 05:49:42.250 325 12569.50 71.03 55137.57 88888.00 2009-11-21 05:49:42.375 325 12569.55 71.03 55137.57 88888.00 2009-11-21 05:49:42.500 325 12569.60 71.05 55137.60 88888.00 2009-11-21 05:49:42.625 325 12569.60 71.03 55137.62 88888.00 2009-11-21 05:49:42.750 325 12569.60 71.05 55137.60 88888.00 2009-11-21 05:49:42.875 325 12569.58 71.03 55137.62 88888.00 2009-11-21 05:49:43.000 325 12569.60 71.05 55137.57 88888.00 2009-11-21 05:49:43.125 325 12569.58 71.05 55137.57 88888.00 2009-11-21 05:49:43.250 325 12569.55 71.05 55137.57 88888.00 2009-11-21 05:49:43.375 325 12569.62 71.05 55137.60 88888.00 2009-11-21 05:49:43.500 325 12569.60 71.05 55137.62 88888.00 2009-11-21 05:49:43.625 325 12569.58 71.03 55137.60 88888.00 2009-11-21 05:49:43.750 325 12569.60 71.05 55137.60 88888.00 2009-11-21 05:49:43.875 325 12569.65 71.05 55137.60 88888.00 2009-11-21 05:49:44.000 325 12569.62 71.05 55137.62 88888.00 2009-11-21 05:49:44.125 325 12569.55 71.05 55137.65 88888.00 2009-11-21 05:49:44.250 325 12569.50 71.03 55137.65 88888.00 2009-11-21 05:49:44.375 325 12569.55 71.05 55137.60 88888.00 2009-11-21 05:49:44.500 325 12569.55 71.05 55137.62 88888.00 2009-11-21 05:49:44.625 325 12569.50 71.03 55137.65 88888.00 2009-11-21 05:49:44.750 325 12569.48 71.03 55137.60 88888.00 2009-11-21 05:49:44.875 325 12569.55 71.03 55137.62 88888.00 2009-11-21 05:49:45.000 325 12569.55 71.00 55137.60 88888.00 2009-11-21 05:49:45.125 325 12569.60 71.00 55137.57 88888.00 2009-11-21 05:49:45.250 325 12569.52 71.03 55137.60 88888.00 2009-11-21 05:49:45.375 325 12569.52 71.03 55137.60 88888.00 2009-11-21 05:49:45.500 325 12569.55 71.05 55137.62 88888.00 2009-11-21 05:49:45.625 325 12569.60 71.03 55137.65 88888.00 2009-11-21 05:49:45.750 325 12569.67 71.03 55137.65 88888.00 2009-11-21 05:49:45.875 325 12569.67 71.03 55137.62 88888.00 2009-11-21 05:49:46.000 325 12569.60 71.03 55137.65 88888.00 2009-11-21 05:49:46.125 325 12569.58 71.03 55137.62 88888.00 2009-11-21 05:49:46.250 325 12569.58 71.00 55137.60 88888.00 2009-11-21 05:49:46.375 325 12569.62 71.03 55137.57 88888.00 2009-11-21 05:49:46.500 325 12569.65 71.00 55137.60 88888.00 2009-11-21 05:49:46.625 325 12569.67 71.00 55137.60 88888.00 2009-11-21 05:49:46.750 325 12569.62 71.03 55137.60 88888.00 2009-11-21 05:49:46.875 325 12569.55 71.03 55137.60 88888.00 2009-11-21 05:49:47.000 325 12569.52 71.03 55137.60 88888.00 2009-11-21 05:49:47.125 325 12569.50 71.00 55137.60 88888.00 2009-11-21 05:49:47.250 325 12569.55 70.97 55137.57 88888.00 2009-11-21 05:49:47.375 325 12569.55 71.00 55137.60 88888.00 2009-11-21 05:49:47.500 325 12569.45 71.00 55137.60 88888.00 2009-11-21 05:49:47.625 325 12569.42 71.03 55137.57 88888.00 2009-11-21 05:49:47.750 325 12569.45 71.03 55137.60 88888.00 2009-11-21 05:49:47.875 325 12569.50 71.00 55137.57 88888.00 2009-11-21 05:49:48.000 325 12569.50 70.97 55137.57 88888.00 2009-11-21 05:49:48.125 325 12569.40 70.97 55137.62 88888.00 2009-11-21 05:49:48.250 325 12569.35 71.00 55137.62 88888.00 2009-11-21 05:49:48.375 325 12569.45 71.00 55137.62 88888.00 2009-11-21 05:49:48.500 325 12569.50 71.00 55137.60 88888.00 2009-11-21 05:49:48.625 325 12569.50 70.97 55137.60 88888.00 2009-11-21 05:49:48.750 325 12569.52 70.97 55137.57 88888.00 2009-11-21 05:49:48.875 325 12569.50 71.00 55137.60 88888.00 2009-11-21 05:49:49.000 325 12569.48 71.00 55137.57 88888.00 2009-11-21 05:49:49.125 325 12569.48 71.00 55137.57 88888.00 2009-11-21 05:49:49.250 325 12569.45 70.97 55137.60 88888.00 2009-11-21 05:49:49.375 325 12569.52 71.03 55137.60 88888.00 2009-11-21 05:49:49.500 325 12569.52 71.03 55137.60 88888.00 2009-11-21 05:49:49.625 325 12569.50 71.00 55137.57 88888.00 2009-11-21 05:49:49.750 325 12569.52 71.00 55137.57 88888.00 2009-11-21 05:49:49.875 325 12569.52 71.00 55137.60 88888.00 2009-11-21 05:49:50.000 325 12569.55 71.00 55137.55 88888.00 2009-11-21 05:49:50.125 325 12569.58 71.00 55137.53 88888.00 2009-11-21 05:49:50.250 325 12569.50 71.00 55137.55 88888.00 2009-11-21 05:49:50.375 325 12569.55 71.00 55137.57 88888.00 2009-11-21 05:49:50.500 325 12569.58 71.00 55137.57 88888.00 2009-11-21 05:49:50.625 325 12569.52 70.97 55137.60 88888.00 2009-11-21 05:49:50.750 325 12569.48 71.00 55137.60 88888.00 2009-11-21 05:49:50.875 325 12569.48 70.97 55137.57 88888.00 2009-11-21 05:49:51.000 325 12569.48 70.97 55137.57 88888.00 2009-11-21 05:49:51.125 325 12569.50 71.00 55137.60 88888.00 2009-11-21 05:49:51.250 325 12569.48 71.00 55137.60 88888.00 2009-11-21 05:49:51.375 325 12569.55 71.00 55137.55 88888.00 2009-11-21 05:49:51.500 325 12569.55 71.00 55137.53 88888.00 2009-11-21 05:49:51.625 325 12569.58 71.00 55137.55 88888.00 2009-11-21 05:49:51.750 325 12569.52 71.03 55137.57 88888.00 2009-11-21 05:49:51.875 325 12569.50 71.00 55137.55 88888.00 2009-11-21 05:49:52.000 325 12569.52 70.97 55137.55 88888.00 2009-11-21 05:49:52.125 325 12569.52 70.97 55137.55 88888.00 2009-11-21 05:49:52.250 325 12569.52 70.97 55137.55 88888.00 2009-11-21 05:49:52.375 325 12569.55 70.97 55137.57 88888.00 2009-11-21 05:49:52.500 325 12569.48 70.97 55137.57 88888.00 2009-11-21 05:49:52.625 325 12569.50 70.97 55137.57 88888.00 2009-11-21 05:49:52.750 325 12569.55 71.00 55137.55 88888.00 2009-11-21 05:49:52.875 325 12569.58 71.00 55137.57 88888.00 2009-11-21 05:49:53.000 325 12569.60 71.00 55137.60 88888.00 2009-11-21 05:49:53.125 325 12569.58 71.03 55137.60 88888.00 2009-11-21 05:49:53.250 325 12569.58 71.03 55137.57 88888.00 2009-11-21 05:49:53.375 325 12569.58 71.03 55137.57 88888.00 2009-11-21 05:49:53.500 325 12569.55 71.00 55137.60 88888.00 2009-11-21 05:49:53.625 325 12569.50 71.03 55137.60 88888.00 2009-11-21 05:49:53.750 325 12569.45 71.00 55137.57 88888.00 2009-11-21 05:49:53.875 325 12569.42 71.00 55137.60 88888.00 2009-11-21 05:49:54.000 325 12569.50 71.00 55137.57 88888.00 2009-11-21 05:49:54.125 325 12569.52 71.03 55137.60 88888.00 2009-11-21 05:49:54.250 325 12569.48 71.00 55137.62 88888.00 2009-11-21 05:49:54.375 325 12569.48 71.00 55137.62 88888.00 2009-11-21 05:49:54.500 325 12569.45 71.03 55137.60 88888.00 2009-11-21 05:49:54.625 325 12569.48 71.03 55137.55 88888.00 2009-11-21 05:49:54.750 325 12569.48 71.00 55137.55 88888.00 2009-11-21 05:49:54.875 325 12569.40 71.00 55137.55 88888.00 2009-11-21 05:49:55.000 325 12569.40 71.00 55137.57 88888.00 2009-11-21 05:49:55.125 325 12569.48 71.00 55137.57 88888.00 2009-11-21 05:49:55.250 325 12569.45 71.00 55137.57 88888.00 2009-11-21 05:49:55.375 325 12569.50 71.00 55137.57 88888.00 2009-11-21 05:49:55.500 325 12569.52 71.00 55137.57 88888.00 2009-11-21 05:49:55.625 325 12569.48 71.03 55137.57 88888.00 2009-11-21 05:49:55.750 325 12569.50 71.03 55137.60 88888.00 2009-11-21 05:49:55.875 325 12569.48 71.00 55137.57 88888.00 2009-11-21 05:49:56.000 325 12569.40 71.00 55137.55 88888.00 2009-11-21 05:49:56.125 325 12569.40 71.00 55137.57 88888.00 2009-11-21 05:49:56.250 325 12569.42 71.00 55137.57 88888.00 2009-11-21 05:49:56.375 325 12569.58 71.03 55137.57 88888.00 2009-11-21 05:49:56.500 325 12569.58 71.03 55137.57 88888.00 2009-11-21 05:49:56.625 325 12569.55 71.05 55137.60 88888.00 2009-11-21 05:49:56.750 325 12569.52 71.03 55137.60 88888.00 2009-11-21 05:49:56.875 325 12569.52 71.03 55137.60 88888.00 2009-11-21 05:49:57.000 325 12569.52 71.00 55137.60 88888.00 2009-11-21 05:49:57.125 325 12569.48 71.03 55137.57 88888.00 2009-11-21 05:49:57.250 325 12569.40 71.03 55137.57 88888.00 2009-11-21 05:49:57.375 325 12569.48 71.05 55137.57 88888.00 2009-11-21 05:49:57.500 325 12569.45 71.05 55137.60 88888.00 2009-11-21 05:49:57.625 325 12569.42 71.05 55137.60 88888.00 2009-11-21 05:49:57.750 325 12569.38 71.05 55137.60 88888.00 2009-11-21 05:49:57.875 325 12569.38 71.03 55137.57 88888.00 2009-11-21 05:49:58.000 325 12569.40 71.00 55137.57 88888.00 2009-11-21 05:49:58.125 325 12569.48 71.03 55137.57 88888.00 2009-11-21 05:49:58.250 325 12569.42 71.03 55137.57 88888.00 2009-11-21 05:49:58.375 325 12569.45 71.03 55137.55 88888.00 2009-11-21 05:49:58.500 325 12569.42 71.05 55137.53 88888.00 2009-11-21 05:49:58.625 325 12569.40 71.05 55137.55 88888.00 2009-11-21 05:49:58.750 325 12569.42 71.03 55137.55 88888.00 2009-11-21 05:49:58.875 325 12569.40 71.05 55137.57 88888.00 2009-11-21 05:49:59.000 325 12569.38 71.03 55137.55 88888.00 2009-11-21 05:49:59.125 325 12569.33 71.03 55137.55 88888.00 2009-11-21 05:49:59.250 325 12569.33 71.00 55137.57 88888.00 2009-11-21 05:49:59.375 325 12569.38 71.03 55137.57 88888.00 2009-11-21 05:49:59.500 325 12569.38 71.05 55137.55 88888.00 2009-11-21 05:49:59.625 325 12569.42 71.03 55137.53 88888.00 2009-11-21 05:49:59.750 325 12569.48 71.03 55137.53 88888.00 2009-11-21 05:49:59.875 325 12569.40 71.03 55137.55 88888.00 2009-11-21 05:50:00.000 325 12569.40 71.00 55137.60 88888.00 2009-11-21 05:50:00.125 325 12569.40 71.00 55137.57 88888.00 2009-11-21 05:50:00.250 325 12569.40 71.00 55137.55 88888.00 2009-11-21 05:50:00.375 325 12569.48 71.00 55137.53 88888.00 2009-11-21 05:50:00.500 325 12569.38 71.03 55137.57 88888.00 2009-11-21 05:50:00.625 325 12569.35 71.03 55137.57 88888.00 2009-11-21 05:50:00.750 325 12569.35 71.05 55137.57 88888.00 2009-11-21 05:50:00.875 325 12569.30 71.05 55137.53 88888.00 2009-11-21 05:50:01.000 325 12569.27 71.05 55137.53 88888.00 2009-11-21 05:50:01.125 325 12569.30 71.05 55137.57 88888.00 2009-11-21 05:50:01.250 325 12569.27 71.03 55137.60 88888.00 2009-11-21 05:50:01.375 325 12569.33 71.03 55137.57 88888.00 2009-11-21 05:50:01.500 325 12569.30 71.03 55137.57 88888.00 2009-11-21 05:50:01.625 325 12569.25 71.05 55137.57 88888.00 2009-11-21 05:50:01.750 325 12569.25 71.05 55137.60 88888.00 2009-11-21 05:50:01.875 325 12569.33 71.03 55137.57 88888.00 2009-11-21 05:50:02.000 325 12569.33 71.03 55137.57 88888.00 2009-11-21 05:50:02.125 325 12569.30 71.03 55137.60 88888.00 2009-11-21 05:50:02.250 325 12569.27 71.00 55137.57 88888.00 2009-11-21 05:50:02.375 325 12569.27 71.00 55137.57 88888.00 2009-11-21 05:50:02.500 325 12569.27 70.97 55137.57 88888.00 2009-11-21 05:50:02.625 325 12569.33 71.00 55137.57 88888.00 2009-11-21 05:50:02.750 325 12569.33 71.00 55137.57 88888.00 2009-11-21 05:50:02.875 325 12569.35 71.00 55137.57 88888.00 2009-11-21 05:50:03.000 325 12569.38 71.00 55137.55 88888.00 2009-11-21 05:50:03.125 325 12569.33 71.03 55137.57 88888.00 2009-11-21 05:50:03.250 325 12569.25 71.03 55137.57 88888.00 2009-11-21 05:50:03.375 325 12569.27 71.05 55137.57 88888.00 2009-11-21 05:50:03.500 325 12569.35 71.05 55137.55 88888.00 2009-11-21 05:50:03.625 325 12569.35 71.03 55137.53 88888.00 2009-11-21 05:50:03.750 325 12569.35 71.05 55137.53 88888.00 2009-11-21 05:50:03.875 325 12569.30 71.08 55137.55 88888.00 2009-11-21 05:50:04.000 325 12569.30 71.05 55137.55 88888.00 2009-11-21 05:50:04.125 325 12569.38 71.03 55137.55 88888.00 2009-11-21 05:50:04.250 325 12569.35 71.03 55137.57 88888.00 2009-11-21 05:50:04.375 325 12569.35 71.05 55137.55 88888.00 2009-11-21 05:50:04.500 325 12569.33 71.08 55137.53 88888.00 2009-11-21 05:50:04.625 325 12569.30 71.05 55137.53 88888.00 2009-11-21 05:50:04.750 325 12569.25 71.05 55137.50 88888.00 2009-11-21 05:50:04.875 325 12569.30 71.08 55137.50 88888.00 2009-11-21 05:50:05.000 325 12569.27 71.08 55137.53 88888.00 2009-11-21 05:50:05.125 325 12569.23 71.05 55137.57 88888.00 2009-11-21 05:50:05.250 325 12569.20 71.05 55137.55 88888.00 2009-11-21 05:50:05.375 325 12569.30 71.03 55137.55 88888.00 2009-11-21 05:50:05.500 325 12569.33 71.03 55137.53 88888.00 2009-11-21 05:50:05.625 325 12569.33 71.05 55137.55 88888.00 2009-11-21 05:50:05.750 325 12569.33 71.08 55137.55 88888.00 2009-11-21 05:50:05.875 325 12569.35 71.08 55137.53 88888.00 2009-11-21 05:50:06.000 325 12569.38 71.08 55137.50 88888.00 2009-11-21 05:50:06.125 325 12569.33 71.08 55137.53 88888.00 2009-11-21 05:50:06.250 325 12569.27 71.05 55137.53 88888.00 2009-11-21 05:50:06.375 325 12569.30 71.08 55137.53 88888.00 2009-11-21 05:50:06.500 325 12569.27 71.08 55137.57 88888.00 2009-11-21 05:50:06.625 325 12569.23 71.08 55137.57 88888.00 2009-11-21 05:50:06.750 325 12569.17 71.05 55137.57 88888.00 2009-11-21 05:50:06.875 325 12569.12 71.05 55137.57 88888.00 2009-11-21 05:50:07.000 325 12569.10 71.08 55137.55 88888.00 2009-11-21 05:50:07.125 325 12569.20 71.10 55137.55 88888.00 2009-11-21 05:50:07.250 325 12569.25 71.10 55137.55 88888.00 2009-11-21 05:50:07.375 325 12569.27 71.08 55137.53 88888.00 2009-11-21 05:50:07.500 325 12569.23 71.08 55137.50 88888.00 2009-11-21 05:50:07.625 325 12569.25 71.10 55137.50 88888.00 2009-11-21 05:50:07.750 325 12569.30 71.10 55137.53 88888.00 2009-11-21 05:50:07.875 325 12569.38 71.08 55137.53 88888.00 2009-11-21 05:50:08.000 325 12569.40 71.08 55137.50 88888.00 2009-11-21 05:50:08.125 325 12569.33 71.08 55137.50 88888.00 2009-11-21 05:50:08.250 325 12569.20 71.08 55137.53 88888.00 2009-11-21 05:50:08.375 325 12569.25 71.08 55137.53 88888.00 2009-11-21 05:50:08.500 325 12569.25 71.08 55137.53 88888.00 2009-11-21 05:50:08.625 325 12569.25 71.08 55137.50 88888.00 2009-11-21 05:50:08.750 325 12569.27 71.10 55137.47 88888.00 2009-11-21 05:50:08.875 325 12569.25 71.12 55137.50 88888.00 2009-11-21 05:50:09.000 325 12569.23 71.10 55137.50 88888.00 2009-11-21 05:50:09.125 325 12569.25 71.10 55137.50 88888.00 2009-11-21 05:50:09.250 325 12569.25 71.10 55137.53 88888.00 2009-11-21 05:50:09.375 325 12569.27 71.12 55137.50 88888.00 2009-11-21 05:50:09.500 325 12569.27 71.12 55137.50 88888.00 2009-11-21 05:50:09.625 325 12569.25 71.10 55137.53 88888.00 2009-11-21 05:50:09.750 325 12569.25 71.10 55137.53 88888.00 2009-11-21 05:50:09.875 325 12569.25 71.08 55137.53 88888.00 2009-11-21 05:50:10.000 325 12569.25 71.08 55137.55 88888.00 2009-11-21 05:50:10.125 325 12569.20 71.10 55137.57 88888.00 2009-11-21 05:50:10.250 325 12569.17 71.08 55137.57 88888.00 2009-11-21 05:50:10.375 325 12569.25 71.10 55137.55 88888.00 2009-11-21 05:50:10.500 325 12569.25 71.10 55137.55 88888.00 2009-11-21 05:50:10.625 325 12569.23 71.08 55137.55 88888.00 2009-11-21 05:50:10.750 325 12569.25 71.08 55137.55 88888.00 2009-11-21 05:50:10.875 325 12569.27 71.10 55137.53 88888.00 2009-11-21 05:50:11.000 325 12569.30 71.10 55137.53 88888.00 2009-11-21 05:50:11.125 325 12569.25 71.10 55137.50 88888.00 2009-11-21 05:50:11.250 325 12569.17 71.10 55137.53 88888.00 2009-11-21 05:50:11.375 325 12569.27 71.12 55137.55 88888.00 2009-11-21 05:50:11.500 325 12569.30 71.10 55137.55 88888.00 2009-11-21 05:50:11.625 325 12569.33 71.10 55137.55 88888.00 2009-11-21 05:50:11.750 325 12569.30 71.10 55137.55 88888.00 2009-11-21 05:50:11.875 325 12569.23 71.10 55137.53 88888.00 2009-11-21 05:50:12.000 325 12569.17 71.10 55137.53 88888.00 2009-11-21 05:50:12.125 325 12569.15 71.12 55137.55 88888.00 2009-11-21 05:50:12.250 325 12569.20 71.12 55137.55 88888.00 2009-11-21 05:50:12.375 325 12569.23 71.12 55137.55 88888.00 2009-11-21 05:50:12.500 325 12569.23 71.12 55137.55 88888.00 2009-11-21 05:50:12.625 325 12569.33 71.15 55137.55 88888.00 2009-11-21 05:50:12.750 325 12569.38 71.17 55137.53 88888.00 2009-11-21 05:50:12.875 325 12569.33 71.15 55137.50 88888.00 2009-11-21 05:50:13.000 325 12569.27 71.12 55137.47 88888.00 2009-11-21 05:50:13.125 325 12569.27 71.12 55137.47 88888.00 2009-11-21 05:50:13.250 325 12569.33 71.12 55137.53 88888.00 2009-11-21 05:50:13.375 325 12569.35 71.15 55137.53 88888.00 2009-11-21 05:50:13.500 325 12569.25 71.12 55137.50 88888.00 2009-11-21 05:50:13.625 325 12569.27 71.15 55137.50 88888.00 2009-11-21 05:50:13.750 325 12569.33 71.15 55137.47 88888.00 2009-11-21 05:50:13.875 325 12569.25 71.12 55137.53 88888.00 2009-11-21 05:50:14.000 325 12569.15 71.12 55137.55 88888.00 2009-11-21 05:50:14.125 325 12569.12 71.12 55137.55 88888.00 2009-11-21 05:50:14.250 325 12569.02 71.15 55137.53 88888.00 2009-11-21 05:50:14.375 325 12569.00 71.17 55137.53 88888.00 2009-11-21 05:50:14.500 325 12569.00 71.17 55137.53 88888.00 2009-11-21 05:50:14.625 325 12569.05 71.17 55137.55 88888.00 2009-11-21 05:50:14.750 325 12569.08 71.17 55137.55 88888.00 2009-11-21 05:50:14.875 325 12569.15 71.17 55137.53 88888.00 2009-11-21 05:50:15.000 325 12569.12 71.17 55137.53 88888.00 2009-11-21 05:50:15.125 325 12569.08 71.15 55137.55 88888.00 2009-11-21 05:50:15.250 325 12569.05 71.12 55137.55 88888.00 2009-11-21 05:50:15.375 325 12569.02 71.12 55137.55 88888.00 2009-11-21 05:50:15.500 325 12569.00 71.17 55137.55 88888.00 2009-11-21 05:50:15.625 325 12569.05 71.17 55137.55 88888.00 2009-11-21 05:50:15.750 325 12569.02 71.15 55137.55 88888.00 2009-11-21 05:50:15.875 325 12569.00 71.15 55137.53 88888.00 2009-11-21 05:50:16.000 325 12569.00 71.17 55137.47 88888.00 2009-11-21 05:50:16.125 325 12569.00 71.15 55137.53 88888.00 2009-11-21 05:50:16.250 325 12569.02 71.15 55137.55 88888.00 2009-11-21 05:50:16.375 325 12569.05 71.15 55137.55 88888.00 2009-11-21 05:50:16.500 325 12569.05 71.17 55137.53 88888.00 2009-11-21 05:50:16.625 325 12569.05 71.17 55137.53 88888.00 2009-11-21 05:50:16.750 325 12569.00 71.17 55137.55 88888.00 2009-11-21 05:50:16.875 325 12569.02 71.17 55137.53 88888.00 2009-11-21 05:50:17.000 325 12569.10 71.17 55137.50 88888.00 2009-11-21 05:50:17.125 325 12569.10 71.17 55137.53 88888.00 2009-11-21 05:50:17.250 325 12569.02 71.17 55137.53 88888.00 2009-11-21 05:50:17.375 325 12569.02 71.20 55137.53 88888.00 2009-11-21 05:50:17.500 325 12568.98 71.20 55137.55 88888.00 2009-11-21 05:50:17.625 325 12569.02 71.17 55137.55 88888.00 2009-11-21 05:50:17.750 325 12569.08 71.17 55137.53 88888.00 2009-11-21 05:50:17.875 325 12569.05 71.17 55137.53 88888.00 2009-11-21 05:50:18.000 325 12569.00 71.17 55137.53 88888.00 2009-11-21 05:50:18.125 325 12568.98 71.17 55137.55 88888.00 2009-11-21 05:50:18.250 325 12568.98 71.17 55137.55 88888.00 2009-11-21 05:50:18.375 325 12569.02 71.17 55137.57 88888.00 2009-11-21 05:50:18.500 325 12569.00 71.20 55137.55 88888.00 2009-11-21 05:50:18.625 325 12568.95 71.20 55137.53 88888.00 2009-11-21 05:50:18.750 325 12568.98 71.22 55137.53 88888.00 2009-11-21 05:50:18.875 325 12568.98 71.22 55137.57 88888.00 2009-11-21 05:50:19.000 325 12569.00 71.20 55137.55 88888.00 2009-11-21 05:50:19.125 325 12569.05 71.17 55137.57 88888.00 2009-11-21 05:50:19.250 325 12569.02 71.17 55137.60 88888.00 2009-11-21 05:50:19.375 325 12569.05 71.20 55137.53 88888.00 2009-11-21 05:50:19.500 325 12568.95 71.20 55137.50 88888.00 2009-11-21 05:50:19.625 325 12568.92 71.20 55137.50 88888.00 2009-11-21 05:50:19.750 325 12568.98 71.22 55137.53 88888.00 2009-11-21 05:50:19.875 325 12568.92 71.20 55137.55 88888.00 2009-11-21 05:50:20.000 325 12568.95 71.20 55137.53 88888.00 2009-11-21 05:50:20.125 325 12568.98 71.20 55137.55 88888.00 2009-11-21 05:50:20.250 325 12568.95 71.20 55137.57 88888.00 2009-11-21 05:50:20.375 325 12568.98 71.20 55137.55 88888.00 2009-11-21 05:50:20.500 325 12568.98 71.22 55137.53 88888.00 2009-11-21 05:50:20.625 325 12568.98 71.25 55137.53 88888.00 2009-11-21 05:50:20.750 325 12568.92 71.20 55137.53 88888.00 2009-11-21 05:50:20.875 325 12568.90 71.22 55137.53 88888.00 2009-11-21 05:50:21.000 325 12568.88 71.25 55137.50 88888.00 2009-11-21 05:50:21.125 325 12568.88 71.25 55137.55 88888.00 2009-11-21 05:50:21.250 325 12568.88 71.25 55137.55 88888.00 2009-11-21 05:50:21.375 325 12568.90 71.25 55137.55 88888.00 2009-11-21 05:50:21.500 325 12568.90 71.25 55137.55 88888.00 2009-11-21 05:50:21.625 325 12568.92 71.22 55137.55 88888.00 2009-11-21 05:50:21.750 325 12568.88 71.25 55137.53 88888.00 2009-11-21 05:50:21.875 325 12568.90 71.25 55137.53 88888.00 2009-11-21 05:50:22.000 325 12568.92 71.28 55137.50 88888.00 2009-11-21 05:50:22.125 325 12568.95 71.25 55137.53 88888.00 2009-11-21 05:50:22.250 325 12568.88 71.25 55137.53 88888.00 2009-11-21 05:50:22.375 325 12568.85 71.25 55137.53 88888.00 2009-11-21 05:50:22.500 325 12568.83 71.28 55137.55 88888.00 2009-11-21 05:50:22.625 325 12568.80 71.28 55137.55 88888.00 2009-11-21 05:50:22.750 325 12568.75 71.28 55137.55 88888.00 2009-11-21 05:50:22.875 325 12568.75 71.28 55137.55 88888.00 2009-11-21 05:50:23.000 325 12568.80 71.30 55137.55 88888.00 2009-11-21 05:50:23.125 325 12568.85 71.30 55137.53 88888.00 2009-11-21 05:50:23.250 325 12568.85 71.28 55137.55 88888.00 2009-11-21 05:50:23.375 325 12568.80 71.30 55137.55 88888.00 2009-11-21 05:50:23.500 325 12568.75 71.33 55137.55 88888.00 2009-11-21 05:50:23.625 325 12568.73 71.33 55137.55 88888.00 2009-11-21 05:50:23.750 325 12568.83 71.30 55137.57 88888.00 2009-11-21 05:50:23.875 325 12568.80 71.30 55137.57 88888.00 2009-11-21 05:50:24.000 325 12568.75 71.30 55137.57 88888.00 2009-11-21 05:50:24.125 325 12568.67 71.33 55137.55 88888.00 2009-11-21 05:50:24.250 325 12568.67 71.30 55137.55 88888.00 2009-11-21 05:50:24.375 325 12568.70 71.33 55137.53 88888.00 2009-11-21 05:50:24.500 325 12568.67 71.33 55137.50 88888.00 2009-11-21 05:50:24.625 325 12568.70 71.30 55137.55 88888.00 2009-11-21 05:50:24.750 325 12568.75 71.30 55137.55 88888.00 2009-11-21 05:50:24.875 325 12568.73 71.33 55137.55 88888.00 2009-11-21 05:50:25.000 325 12568.77 71.30 55137.55 88888.00 2009-11-21 05:50:25.125 325 12568.75 71.33 55137.57 88888.00 2009-11-21 05:50:25.250 325 12568.73 71.33 55137.57 88888.00 2009-11-21 05:50:25.375 325 12568.73 71.33 55137.55 88888.00 2009-11-21 05:50:25.500 325 12568.73 71.30 55137.57 88888.00 2009-11-21 05:50:25.625 325 12568.73 71.30 55137.55 88888.00 2009-11-21 05:50:25.750 325 12568.73 71.33 55137.53 88888.00 2009-11-21 05:50:25.875 325 12568.73 71.33 55137.53 88888.00 2009-11-21 05:50:26.000 325 12568.80 71.30 55137.50 88888.00 2009-11-21 05:50:26.125 325 12568.83 71.30 55137.53 88888.00 2009-11-21 05:50:26.250 325 12568.73 71.33 55137.55 88888.00 2009-11-21 05:50:26.375 325 12568.75 71.33 55137.55 88888.00 2009-11-21 05:50:26.500 325 12568.70 71.33 55137.53 88888.00 2009-11-21 05:50:26.625 325 12568.70 71.33 55137.50 88888.00 2009-11-21 05:50:26.750 325 12568.70 71.35 55137.55 88888.00 2009-11-21 05:50:26.875 325 12568.67 71.35 55137.50 88888.00 2009-11-21 05:50:27.000 325 12568.70 71.38 55137.50 88888.00 2009-11-21 05:50:27.125 325 12568.73 71.38 55137.53 88888.00 2009-11-21 05:50:27.250 325 12568.67 71.35 55137.55 88888.00 2009-11-21 05:50:27.375 325 12568.73 71.35 55137.55 88888.00 2009-11-21 05:50:27.500 325 12568.77 71.35 55137.57 88888.00 2009-11-21 05:50:27.625 325 12568.80 71.35 55137.55 88888.00 2009-11-21 05:50:27.750 325 12568.73 71.35 55137.55 88888.00 2009-11-21 05:50:27.875 325 12568.70 71.35 55137.55 88888.00 2009-11-21 05:50:28.000 325 12568.70 71.33 55137.57 88888.00 2009-11-21 05:50:28.125 325 12568.70 71.35 55137.57 88888.00 2009-11-21 05:50:28.250 325 12568.70 71.38 55137.55 88888.00 2009-11-21 05:50:28.375 325 12568.75 71.35 55137.50 88888.00 2009-11-21 05:50:28.500 325 12568.73 71.38 55137.53 88888.00 2009-11-21 05:50:28.625 325 12568.67 71.38 55137.55 88888.00 2009-11-21 05:50:28.750 325 12568.60 71.40 55137.57 88888.00 2009-11-21 05:50:28.875 325 12568.60 71.38 55137.57 88888.00 2009-11-21 05:50:29.000 325 12568.62 71.40 55137.57 88888.00 2009-11-21 05:50:29.125 325 12568.62 71.38 55137.57 88888.00 2009-11-21 05:50:29.250 325 12568.58 71.35 55137.55 88888.00 2009-11-21 05:50:29.375 325 12568.62 71.38 55137.55 88888.00 2009-11-21 05:50:29.500 325 12568.67 71.35 55137.55 88888.00 2009-11-21 05:50:29.625 325 12568.70 71.35 55137.53 88888.00 2009-11-21 05:50:29.750 325 12568.67 71.38 55137.55 88888.00 2009-11-21 05:50:29.875 325 12568.62 71.40 55137.57 88888.00 2009-11-21 05:50:30.000 325 12568.58 71.40 55137.55 88888.00 2009-11-21 05:50:30.125 325 12568.58 71.40 55137.57 88888.00 2009-11-21 05:50:30.250 325 12568.52 71.40 55137.57 88888.00 2009-11-21 05:50:30.375 325 12568.55 71.40 55137.55 88888.00 2009-11-21 05:50:30.500 325 12568.58 71.42 55137.53 88888.00 2009-11-21 05:50:30.625 325 12568.55 71.42 55137.55 88888.00 2009-11-21 05:50:30.750 325 12568.52 71.42 55137.55 88888.00 2009-11-21 05:50:30.875 325 12568.50 71.42 55137.55 88888.00 2009-11-21 05:50:31.000 325 12568.50 71.40 55137.53 88888.00 2009-11-21 05:50:31.125 325 12568.52 71.42 55137.53 88888.00 2009-11-21 05:50:31.250 325 12568.50 71.45 55137.55 88888.00 2009-11-21 05:50:31.375 325 12568.58 71.45 55137.55 88888.00 2009-11-21 05:50:31.500 325 12568.55 71.42 55137.53 88888.00 2009-11-21 05:50:31.625 325 12568.58 71.42 55137.53 88888.00 2009-11-21 05:50:31.750 325 12568.58 71.45 55137.53 88888.00 2009-11-21 05:50:31.875 325 12568.50 71.45 55137.53 88888.00 2009-11-21 05:50:32.000 325 12568.45 71.47 55137.53 88888.00 2009-11-21 05:50:32.125 325 12568.45 71.45 55137.55 88888.00 2009-11-21 05:50:32.250 325 12568.45 71.45 55137.57 88888.00 2009-11-21 05:50:32.375 325 12568.50 71.47 55137.57 88888.00 2009-11-21 05:50:32.500 325 12568.52 71.42 55137.55 88888.00 2009-11-21 05:50:32.625 325 12568.58 71.42 55137.57 88888.00 2009-11-21 05:50:32.750 325 12568.60 71.45 55137.57 88888.00 2009-11-21 05:50:32.875 325 12568.62 71.45 55137.57 88888.00 2009-11-21 05:50:33.000 325 12568.60 71.45 55137.55 88888.00 2009-11-21 05:50:33.125 325 12568.55 71.47 55137.55 88888.00 2009-11-21 05:50:33.250 325 12568.50 71.45 55137.55 88888.00 2009-11-21 05:50:33.375 325 12568.50 71.45 55137.55 88888.00 2009-11-21 05:50:33.500 325 12568.50 71.45 55137.55 88888.00 2009-11-21 05:50:33.625 325 12568.50 71.47 55137.55 88888.00 2009-11-21 05:50:33.750 325 12568.48 71.47 55137.55 88888.00 2009-11-21 05:50:33.875 325 12568.50 71.47 55137.55 88888.00 2009-11-21 05:50:34.000 325 12568.55 71.47 55137.53 88888.00 2009-11-21 05:50:34.125 325 12568.60 71.45 55137.57 88888.00 2009-11-21 05:50:34.250 325 12568.52 71.45 55137.57 88888.00 2009-11-21 05:50:34.375 325 12568.48 71.47 55137.53 88888.00 2009-11-21 05:50:34.500 325 12568.40 71.47 55137.53 88888.00 2009-11-21 05:50:34.625 325 12568.42 71.45 55137.55 88888.00 2009-11-21 05:50:34.750 325 12568.45 71.45 55137.55 88888.00 2009-11-21 05:50:34.875 325 12568.48 71.47 55137.55 88888.00 2009-11-21 05:50:35.000 325 12568.45 71.47 55137.55 88888.00 2009-11-21 05:50:35.125 325 12568.42 71.50 55137.55 88888.00 2009-11-21 05:50:35.250 325 12568.40 71.47 55137.57 88888.00 2009-11-21 05:50:35.375 325 12568.45 71.50 55137.55 88888.00 2009-11-21 05:50:35.500 325 12568.42 71.53 55137.53 88888.00 2009-11-21 05:50:35.625 325 12568.48 71.53 55137.53 88888.00 2009-11-21 05:50:35.750 325 12568.45 71.50 55137.53 88888.00 2009-11-21 05:50:35.875 325 12568.45 71.50 55137.55 88888.00 2009-11-21 05:50:36.000 325 12568.50 71.53 55137.55 88888.00 2009-11-21 05:50:36.125 325 12568.52 71.53 55137.53 88888.00 2009-11-21 05:50:36.250 325 12568.40 71.53 55137.50 88888.00 2009-11-21 05:50:36.375 325 12568.40 71.53 55137.47 88888.00 2009-11-21 05:50:36.500 325 12568.40 71.53 55137.53 88888.00 2009-11-21 05:50:36.625 325 12568.40 71.53 55137.55 88888.00 2009-11-21 05:50:36.750 325 12568.45 71.50 55137.53 88888.00 2009-11-21 05:50:36.875 325 12568.40 71.53 55137.53 88888.00 2009-11-21 05:50:37.000 325 12568.38 71.50 55137.53 88888.00 2009-11-21 05:50:37.125 325 12568.42 71.53 55137.50 88888.00 2009-11-21 05:50:37.250 325 12568.42 71.53 55137.50 88888.00 2009-11-21 05:50:37.375 325 12568.35 71.53 55137.50 88888.00 2009-11-21 05:50:37.500 325 12568.38 71.53 55137.53 88888.00 2009-11-21 05:50:37.625 325 12568.40 71.53 55137.53 88888.00 2009-11-21 05:50:37.750 325 12568.40 71.55 55137.53 88888.00 2009-11-21 05:50:37.875 325 12568.38 71.58 55137.53 88888.00 2009-11-21 05:50:38.000 325 12568.40 71.55 55137.47 88888.00 2009-11-21 05:50:38.125 325 12568.40 71.58 55137.47 88888.00 2009-11-21 05:50:38.250 325 12568.33 71.55 55137.47 88888.00 2009-11-21 05:50:38.375 325 12568.33 71.55 55137.50 88888.00 2009-11-21 05:50:38.500 325 12568.33 71.55 55137.53 88888.00 2009-11-21 05:50:38.625 325 12568.33 71.55 55137.53 88888.00 2009-11-21 05:50:38.750 325 12568.33 71.53 55137.50 88888.00 2009-11-21 05:50:38.875 325 12568.35 71.53 55137.50 88888.00 2009-11-21 05:50:39.000 325 12568.35 71.55 55137.50 88888.00 2009-11-21 05:50:39.125 325 12568.38 71.58 55137.53 88888.00 2009-11-21 05:50:39.250 325 12568.38 71.58 55137.53 88888.00 2009-11-21 05:50:39.375 325 12568.40 71.58 55137.50 88888.00 2009-11-21 05:50:39.500 325 12568.35 71.60 55137.50 88888.00 2009-11-21 05:50:39.625 325 12568.35 71.58 55137.50 88888.00 2009-11-21 05:50:39.750 325 12568.40 71.58 55137.50 88888.00 2009-11-21 05:50:39.875 325 12568.27 71.58 55137.50 88888.00 2009-11-21 05:50:40.000 325 12568.25 71.60 55137.50 88888.00 2009-11-21 05:50:40.125 325 12568.33 71.60 55137.53 88888.00 2009-11-21 05:50:40.250 325 12568.27 71.58 55137.53 88888.00 2009-11-21 05:50:40.375 325 12568.27 71.58 55137.50 88888.00 2009-11-21 05:50:40.500 325 12568.27 71.60 55137.50 88888.00 2009-11-21 05:50:40.625 325 12568.30 71.60 55137.50 88888.00 2009-11-21 05:50:40.750 325 12568.35 71.60 55137.53 88888.00 2009-11-21 05:50:40.875 325 12568.30 71.62 55137.50 88888.00 2009-11-21 05:50:41.000 325 12568.33 71.60 55137.47 88888.00 2009-11-21 05:50:41.125 325 12568.30 71.62 55137.53 88888.00 2009-11-21 05:50:41.250 325 12568.25 71.65 55137.55 88888.00 2009-11-21 05:50:41.375 325 12568.27 71.65 55137.55 88888.00 2009-11-21 05:50:41.500 325 12568.27 71.65 55137.53 88888.00 2009-11-21 05:50:41.625 325 12568.30 71.62 55137.53 88888.00 2009-11-21 05:50:41.750 325 12568.30 71.65 55137.50 88888.00 2009-11-21 05:50:41.875 325 12568.25 71.65 55137.50 88888.00 2009-11-21 05:50:42.000 325 12568.23 71.65 55137.47 88888.00 2009-11-21 05:50:42.125 325 12568.20 71.65 55137.53 88888.00 2009-11-21 05:50:42.250 325 12568.17 71.60 55137.55 88888.00 2009-11-21 05:50:42.375 325 12568.27 71.62 55137.55 88888.00 2009-11-21 05:50:42.500 325 12568.23 71.65 55137.55 88888.00 2009-11-21 05:50:42.625 325 12568.15 71.62 55137.55 88888.00 2009-11-21 05:50:42.750 325 12568.12 71.62 55137.55 88888.00 2009-11-21 05:50:42.875 325 12568.15 71.65 55137.55 88888.00 2009-11-21 05:50:43.000 325 12568.12 71.70 55137.55 88888.00 2009-11-21 05:50:43.125 325 12568.12 71.67 55137.55 88888.00 2009-11-21 05:50:43.250 325 12568.17 71.67 55137.50 88888.00 2009-11-21 05:50:43.375 325 12568.25 71.65 55137.50 88888.00 2009-11-21 05:50:43.500 325 12568.23 71.65 55137.53 88888.00 2009-11-21 05:50:43.625 325 12568.25 71.65 55137.53 88888.00 2009-11-21 05:50:43.750 325 12568.23 71.67 55137.53 88888.00 2009-11-21 05:50:43.875 325 12568.23 71.65 55137.53 88888.00 2009-11-21 05:50:44.000 325 12568.25 71.67 55137.50 88888.00 2009-11-21 05:50:44.125 325 12568.25 71.67 55137.50 88888.00 2009-11-21 05:50:44.250 325 12568.23 71.65 55137.50 88888.00 2009-11-21 05:50:44.375 325 12568.25 71.67 55137.50 88888.00 2009-11-21 05:50:44.500 325 12568.17 71.70 55137.53 88888.00 2009-11-21 05:50:44.625 325 12568.23 71.72 55137.53 88888.00 2009-11-21 05:50:44.750 325 12568.27 71.70 55137.55 88888.00 2009-11-21 05:50:44.875 325 12568.27 71.70 55137.55 88888.00 2009-11-21 05:50:45.000 325 12568.30 71.70 55137.53 88888.00 2009-11-21 05:50:45.125 325 12568.30 71.70 55137.55 88888.00 2009-11-21 05:50:45.250 325 12568.20 71.67 55137.55 88888.00 2009-11-21 05:50:45.375 325 12568.15 71.70 55137.50 88888.00 2009-11-21 05:50:45.500 325 12568.15 71.72 55137.50 88888.00 2009-11-21 05:50:45.625 325 12568.17 71.70 55137.47 88888.00 2009-11-21 05:50:45.750 325 12568.20 71.70 55137.50 88888.00 2009-11-21 05:50:45.875 325 12568.27 71.70 55137.50 88888.00 2009-11-21 05:50:46.000 325 12568.27 71.72 55137.50 88888.00 2009-11-21 05:50:46.125 325 12568.23 71.67 55137.50 88888.00 2009-11-21 05:50:46.250 325 12568.20 71.67 55137.53 88888.00 2009-11-21 05:50:46.375 325 12568.23 71.70 55137.50 88888.00 2009-11-21 05:50:46.500 325 12568.17 71.72 55137.53 88888.00 2009-11-21 05:50:46.625 325 12568.17 71.75 55137.53 88888.00 2009-11-21 05:50:46.750 325 12568.17 71.72 55137.55 88888.00 2009-11-21 05:50:46.875 325 12568.17 71.75 55137.50 88888.00 2009-11-21 05:50:47.000 325 12568.23 71.72 55137.47 88888.00 2009-11-21 05:50:47.125 325 12568.23 71.72 55137.50 88888.00 2009-11-21 05:50:47.250 325 12568.12 71.72 55137.50 88888.00 2009-11-21 05:50:47.375 325 12568.15 71.72 55137.50 88888.00 2009-11-21 05:50:47.500 325 12568.15 71.72 55137.53 88888.00 2009-11-21 05:50:47.625 325 12568.15 71.75 55137.53 88888.00 2009-11-21 05:50:47.750 325 12568.12 71.78 55137.53 88888.00 2009-11-21 05:50:47.875 325 12568.12 71.75 55137.53 88888.00 2009-11-21 05:50:48.000 325 12568.15 71.78 55137.50 88888.00 2009-11-21 05:50:48.125 325 12568.17 71.78 55137.53 88888.00 2009-11-21 05:50:48.250 325 12568.15 71.75 55137.50 88888.00 2009-11-21 05:50:48.375 325 12568.10 71.75 55137.50 88888.00 2009-11-21 05:50:48.500 325 12568.10 71.75 55137.53 88888.00 2009-11-21 05:50:48.625 325 12568.10 71.78 55137.53 88888.00 2009-11-21 05:50:48.750 325 12568.08 71.78 55137.50 88888.00 2009-11-21 05:50:48.875 325 12568.10 71.75 55137.47 88888.00 2009-11-21 05:50:49.000 325 12568.10 71.78 55137.45 88888.00 2009-11-21 05:50:49.125 325 12568.05 71.75 55137.45 88888.00 2009-11-21 05:50:49.250 325 12568.00 71.78 55137.50 88888.00 2009-11-21 05:50:49.375 325 12568.05 71.80 55137.47 88888.00 2009-11-21 05:50:49.500 325 12568.08 71.78 55137.45 88888.00 2009-11-21 05:50:49.625 325 12568.05 71.78 55137.45 88888.00 2009-11-21 05:50:49.750 325 12568.02 71.80 55137.45 88888.00 2009-11-21 05:50:49.875 325 12568.00 71.80 55137.45 88888.00 2009-11-21 05:50:50.000 325 12568.05 71.78 55137.45 88888.00 2009-11-21 05:50:50.125 325 12568.10 71.78 55137.45 88888.00 2009-11-21 05:50:50.250 325 12568.08 71.80 55137.47 88888.00 2009-11-21 05:50:50.375 325 12568.12 71.83 55137.47 88888.00 2009-11-21 05:50:50.500 325 12568.08 71.83 55137.53 88888.00 2009-11-21 05:50:50.625 325 12568.08 71.80 55137.53 88888.00 2009-11-21 05:50:50.750 325 12568.08 71.80 55137.50 88888.00 2009-11-21 05:50:50.875 325 12568.12 71.80 55137.50 88888.00 2009-11-21 05:50:51.000 325 12568.15 71.80 55137.47 88888.00 2009-11-21 05:50:51.125 325 12568.12 71.83 55137.45 88888.00 2009-11-21 05:50:51.250 325 12568.12 71.83 55137.45 88888.00 2009-11-21 05:50:51.375 325 12568.17 71.85 55137.45 88888.00 2009-11-21 05:50:51.500 325 12568.17 71.85 55137.47 88888.00 2009-11-21 05:50:51.625 325 12568.10 71.80 55137.47 88888.00 2009-11-21 05:50:51.750 325 12568.05 71.83 55137.47 88888.00 2009-11-21 05:50:51.875 325 12568.05 71.83 55137.45 88888.00 2009-11-21 05:50:52.000 325 12568.12 71.85 55137.45 88888.00 2009-11-21 05:50:52.125 325 12568.10 71.85 55137.45 88888.00 2009-11-21 05:50:52.250 325 12568.05 71.83 55137.45 88888.00 2009-11-21 05:50:52.375 325 12568.05 71.83 55137.45 88888.00 2009-11-21 05:50:52.500 325 12567.98 71.85 55137.47 88888.00 2009-11-21 05:50:52.625 325 12568.02 71.85 55137.50 88888.00 2009-11-21 05:50:52.750 325 12568.05 71.85 55137.47 88888.00 2009-11-21 05:50:52.875 325 12568.05 71.83 55137.45 88888.00 2009-11-21 05:50:53.000 325 12568.05 71.83 55137.47 88888.00 2009-11-21 05:50:53.125 325 12568.05 71.85 55137.47 88888.00 2009-11-21 05:50:53.250 325 12568.00 71.88 55137.50 88888.00 2009-11-21 05:50:53.375 325 12568.02 71.85 55137.47 88888.00 2009-11-21 05:50:53.500 325 12568.02 71.85 55137.45 88888.00 2009-11-21 05:50:53.625 325 12568.00 71.85 55137.47 88888.00 2009-11-21 05:50:53.750 325 12568.02 71.85 55137.47 88888.00 2009-11-21 05:50:53.875 325 12568.02 71.88 55137.47 88888.00 2009-11-21 05:50:54.000 325 12568.05 71.85 55137.47 88888.00 2009-11-21 05:50:54.125 325 12568.08 71.88 55137.50 88888.00 2009-11-21 05:50:54.250 325 12567.98 71.88 55137.50 88888.00 2009-11-21 05:50:54.375 325 12567.95 71.88 55137.47 88888.00 2009-11-21 05:50:54.500 325 12567.98 71.88 55137.47 88888.00 2009-11-21 05:50:54.625 325 12567.95 71.88 55137.47 88888.00 2009-11-21 05:50:54.750 325 12567.90 71.90 55137.47 88888.00 2009-11-21 05:50:54.875 325 12567.90 71.90 55137.47 88888.00 2009-11-21 05:50:55.000 325 12567.90 71.90 55137.45 88888.00 2009-11-21 05:50:55.125 325 12567.95 71.92 55137.47 88888.00 2009-11-21 05:50:55.250 325 12567.92 71.92 55137.50 88888.00 2009-11-21 05:50:55.375 325 12567.92 71.90 55137.47 88888.00 2009-11-21 05:50:55.500 325 12567.90 71.90 55137.47 88888.00 2009-11-21 05:50:55.625 325 12567.90 71.92 55137.47 88888.00 2009-11-21 05:50:55.750 325 12567.95 71.92 55137.47 88888.00 2009-11-21 05:50:55.875 325 12567.98 71.92 55137.45 88888.00 2009-11-21 05:50:56.000 325 12568.00 71.90 55137.47 88888.00 2009-11-21 05:50:56.125 325 12568.00 71.92 55137.45 88888.00 2009-11-21 05:50:56.250 325 12567.95 71.92 55137.45 88888.00 2009-11-21 05:50:56.375 325 12567.98 71.95 55137.45 88888.00 2009-11-21 05:50:56.500 325 12567.98 71.95 55137.45 88888.00 2009-11-21 05:50:56.625 325 12567.98 71.95 55137.50 88888.00 2009-11-21 05:50:56.750 325 12567.95 71.97 55137.50 88888.00 2009-11-21 05:50:56.875 325 12567.88 71.95 55137.47 88888.00 2009-11-21 05:50:57.000 325 12567.88 71.95 55137.45 88888.00 2009-11-21 05:50:57.125 325 12567.90 71.95 55137.45 88888.00 2009-11-21 05:50:57.250 325 12567.90 71.97 55137.47 88888.00 2009-11-21 05:50:57.375 325 12567.95 71.97 55137.50 88888.00 2009-11-21 05:50:57.500 325 12567.92 71.97 55137.50 88888.00 2009-11-21 05:50:57.625 325 12567.88 71.97 55137.47 88888.00 2009-11-21 05:50:57.750 325 12567.88 71.97 55137.45 88888.00 2009-11-21 05:50:57.875 325 12567.92 71.95 55137.47 88888.00 2009-11-21 05:50:58.000 325 12567.92 71.97 55137.47 88888.00 2009-11-21 05:50:58.125 325 12567.92 71.97 55137.47 88888.00 2009-11-21 05:50:58.250 325 12567.83 71.97 55137.43 88888.00 2009-11-21 05:50:58.375 325 12567.80 72.00 55137.40 88888.00 2009-11-21 05:50:58.500 325 12567.83 72.00 55137.45 88888.00 2009-11-21 05:50:58.625 325 12567.88 72.00 55137.50 88888.00 2009-11-21 05:50:58.750 325 12567.92 72.03 55137.47 88888.00 2009-11-21 05:50:58.875 325 12567.92 72.00 55137.47 88888.00 2009-11-21 05:50:59.000 325 12567.92 72.00 55137.45 88888.00 2009-11-21 05:50:59.125 325 12567.90 71.97 55137.47 88888.00 2009-11-21 05:50:59.250 325 12567.90 72.00 55137.47 88888.00 2009-11-21 05:50:59.375 325 12567.95 72.03 55137.47 88888.00 2009-11-21 05:50:59.500 325 12567.92 72.00 55137.50 88888.00 2009-11-21 05:50:59.625 325 12567.92 71.97 55137.50 88888.00 2009-11-21 05:50:59.750 325 12567.92 72.00 55137.47 88888.00 2009-11-21 05:50:59.875 325 12567.92 72.03 55137.47 88888.00 2009-11-21 05:51:00.000 325 12567.92 72.00 55137.50 88888.00 2009-11-21 05:51:00.125 325 12567.90 72.00 55137.47 88888.00 2009-11-21 05:51:00.250 325 12567.85 72.03 55137.53 88888.00 2009-11-21 05:51:00.375 325 12567.85 72.05 55137.47 88888.00 2009-11-21 05:51:00.500 325 12567.85 72.05 55137.47 88888.00 2009-11-21 05:51:00.625 325 12567.88 72.08 55137.47 88888.00 2009-11-21 05:51:00.750 325 12567.90 72.05 55137.45 88888.00 2009-11-21 05:51:00.875 325 12567.90 72.03 55137.40 88888.00 2009-11-21 05:51:01.000 325 12567.88 72.05 55137.38 88888.00 2009-11-21 05:51:01.125 325 12567.90 72.08 55137.43 88888.00 2009-11-21 05:51:01.250 325 12567.85 72.08 55137.45 88888.00 2009-11-21 05:51:01.375 325 12567.88 72.05 55137.45 88888.00 2009-11-21 05:51:01.500 325 12567.90 72.03 55137.45 88888.00 2009-11-21 05:51:01.625 325 12567.90 72.03 55137.45 88888.00 2009-11-21 05:51:01.750 325 12567.88 72.03 55137.47 88888.00 2009-11-21 05:51:01.875 325 12567.95 72.05 55137.45 88888.00 2009-11-21 05:51:02.000 325 12567.95 72.05 55137.47 88888.00 2009-11-21 05:51:02.125 325 12567.95 72.05 55137.50 88888.00 2009-11-21 05:51:02.250 325 12567.88 72.05 55137.47 88888.00 2009-11-21 05:51:02.375 325 12567.90 72.03 55137.47 88888.00 2009-11-21 05:51:02.500 325 12567.90 72.03 55137.43 88888.00 2009-11-21 05:51:02.625 325 12567.92 72.05 55137.43 88888.00 2009-11-21 05:51:02.750 325 12567.92 72.05 55137.43 88888.00 2009-11-21 05:51:02.875 325 12567.92 72.08 55137.43 88888.00 2009-11-21 05:51:03.000 325 12567.98 72.08 55137.43 88888.00 2009-11-21 05:51:03.125 325 12568.00 72.08 55137.43 88888.00 2009-11-21 05:51:03.250 325 12568.02 72.08 55137.43 88888.00 2009-11-21 05:51:03.375 325 12568.05 72.10 55137.43 88888.00 2009-11-21 05:51:03.500 325 12568.02 72.08 55137.43 88888.00 2009-11-21 05:51:03.625 325 12568.00 72.10 55137.40 88888.00 2009-11-21 05:51:03.750 325 12568.00 72.12 55137.43 88888.00 2009-11-21 05:51:03.875 325 12567.98 72.10 55137.45 88888.00 2009-11-21 05:51:04.000 325 12567.95 72.10 55137.43 88888.00 2009-11-21 05:51:04.125 325 12567.92 72.12 55137.43 88888.00 2009-11-21 05:51:04.250 325 12567.90 72.10 55137.43 88888.00 2009-11-21 05:51:04.375 325 12567.95 72.08 55137.40 88888.00 2009-11-21 05:51:04.500 325 12567.92 72.08 55137.43 88888.00 2009-11-21 05:51:04.625 325 12567.98 72.12 55137.43 88888.00 2009-11-21 05:51:04.750 325 12568.02 72.12 55137.40 88888.00 2009-11-21 05:51:04.875 325 12567.98 72.12 55137.40 88888.00 2009-11-21 05:51:05.000 325 12567.95 72.12 55137.38 88888.00 2009-11-21 05:51:05.125 325 12567.92 72.12 55137.40 88888.00 2009-11-21 05:51:05.250 325 12567.90 72.10 55137.40 88888.00 2009-11-21 05:51:05.375 325 12567.90 72.15 55137.35 88888.00 2009-11-21 05:51:05.500 325 12567.88 72.12 55137.38 88888.00 2009-11-21 05:51:05.625 325 12567.92 72.12 55137.40 88888.00 2009-11-21 05:51:05.750 325 12567.95 72.15 55137.38 88888.00 2009-11-21 05:51:05.875 325 12567.98 72.12 55137.40 88888.00 2009-11-21 05:51:06.000 325 12567.98 72.15 55137.40 88888.00 2009-11-21 05:51:06.125 325 12567.98 72.12 55137.38 88888.00 2009-11-21 05:51:06.250 325 12567.85 72.10 55137.32 88888.00 2009-11-21 05:51:06.375 325 12567.90 72.12 55137.40 88888.00 2009-11-21 05:51:06.500 325 12567.92 72.12 55137.43 88888.00 2009-11-21 05:51:06.625 325 12567.98 72.12 55137.43 88888.00 2009-11-21 05:51:06.750 325 12567.90 72.12 55137.43 88888.00 2009-11-21 05:51:06.875 325 12567.85 72.15 55137.43 88888.00 2009-11-21 05:51:07.000 325 12567.85 72.15 55137.43 88888.00 2009-11-21 05:51:07.125 325 12567.92 72.17 55137.45 88888.00 2009-11-21 05:51:07.250 325 12567.92 72.15 55137.45 88888.00 2009-11-21 05:51:07.375 325 12567.95 72.15 55137.45 88888.00 2009-11-21 05:51:07.500 325 12567.98 72.15 55137.45 88888.00 2009-11-21 05:51:07.625 325 12567.90 72.17 55137.43 88888.00 2009-11-21 05:51:07.750 325 12567.88 72.17 55137.40 88888.00 2009-11-21 05:51:07.875 325 12567.90 72.17 55137.40 88888.00 2009-11-21 05:51:08.000 325 12567.92 72.20 55137.38 88888.00 2009-11-21 05:51:08.125 325 12567.98 72.17 55137.40 88888.00 2009-11-21 05:51:08.250 325 12568.00 72.15 55137.40 88888.00 2009-11-21 05:51:08.375 325 12567.95 72.15 55137.38 88888.00 2009-11-21 05:51:08.500 325 12567.92 72.17 55137.38 88888.00 2009-11-21 05:51:08.625 325 12567.88 72.17 55137.38 88888.00 2009-11-21 05:51:08.750 325 12567.88 72.15 55137.38 88888.00 2009-11-21 05:51:08.875 325 12567.95 72.15 55137.40 88888.00 2009-11-21 05:51:09.000 325 12567.98 72.17 55137.40 88888.00 2009-11-21 05:51:09.125 325 12568.00 72.20 55137.43 88888.00 2009-11-21 05:51:09.250 325 12567.98 72.17 55137.43 88888.00 2009-11-21 05:51:09.375 325 12568.00 72.20 55137.40 88888.00 2009-11-21 05:51:09.500 325 12568.00 72.22 55137.40 88888.00 2009-11-21 05:51:09.625 325 12568.00 72.20 55137.40 88888.00 2009-11-21 05:51:09.750 325 12568.00 72.20 55137.43 88888.00 2009-11-21 05:51:09.875 325 12567.95 72.17 55137.43 88888.00 2009-11-21 05:51:10.000 325 12567.98 72.17 55137.38 88888.00 2009-11-21 05:51:10.125 325 12568.00 72.17 55137.38 88888.00 2009-11-21 05:51:10.250 325 12567.92 72.15 55137.40 88888.00 2009-11-21 05:51:10.375 325 12567.95 72.17 55137.40 88888.00 2009-11-21 05:51:10.500 325 12567.95 72.17 55137.40 88888.00 2009-11-21 05:51:10.625 325 12568.00 72.17 55137.38 88888.00 2009-11-21 05:51:10.750 325 12567.95 72.17 55137.38 88888.00 2009-11-21 05:51:10.875 325 12567.98 72.17 55137.35 88888.00 2009-11-21 05:51:11.000 325 12567.98 72.20 55137.35 88888.00 2009-11-21 05:51:11.125 325 12568.00 72.20 55137.32 88888.00 2009-11-21 05:51:11.250 325 12567.95 72.17 55137.35 88888.00 2009-11-21 05:51:11.375 325 12567.95 72.17 55137.32 88888.00 2009-11-21 05:51:11.500 325 12567.98 72.17 55137.32 88888.00 2009-11-21 05:51:11.625 325 12567.95 72.17 55137.35 88888.00 2009-11-21 05:51:11.750 325 12567.92 72.20 55137.38 88888.00 2009-11-21 05:51:11.875 325 12567.90 72.22 55137.38 88888.00 2009-11-21 05:51:12.000 325 12567.92 72.20 55137.35 88888.00 2009-11-21 05:51:12.125 325 12567.98 72.20 55137.35 88888.00 2009-11-21 05:51:12.250 325 12567.95 72.22 55137.35 88888.00 2009-11-21 05:51:12.375 325 12567.98 72.20 55137.35 88888.00 2009-11-21 05:51:12.500 325 12567.95 72.20 55137.35 88888.00 2009-11-21 05:51:12.625 325 12567.95 72.22 55137.35 88888.00 2009-11-21 05:51:12.750 325 12567.95 72.22 55137.35 88888.00 2009-11-21 05:51:12.875 325 12567.90 72.22 55137.35 88888.00 2009-11-21 05:51:13.000 325 12567.88 72.22 55137.38 88888.00 2009-11-21 05:51:13.125 325 12567.88 72.25 55137.35 88888.00 2009-11-21 05:51:13.250 325 12567.83 72.22 55137.35 88888.00 2009-11-21 05:51:13.375 325 12567.95 72.22 55137.32 88888.00 2009-11-21 05:51:13.500 325 12567.98 72.22 55137.32 88888.00 2009-11-21 05:51:13.625 325 12567.98 72.22 55137.32 88888.00 2009-11-21 05:51:13.750 325 12567.92 72.22 55137.32 88888.00 2009-11-21 05:51:13.875 325 12567.83 72.22 55137.32 88888.00 2009-11-21 05:51:14.000 325 12567.77 72.22 55137.35 88888.00 2009-11-21 05:51:14.125 325 12567.75 72.22 55137.35 88888.00 2009-11-21 05:51:14.250 325 12567.70 72.20 55137.35 88888.00 2009-11-21 05:51:14.375 325 12567.80 72.22 55137.32 88888.00 2009-11-21 05:51:14.500 325 12567.77 72.25 55137.35 88888.00 2009-11-21 05:51:14.625 325 12567.77 72.25 55137.35 88888.00 2009-11-21 05:51:14.750 325 12567.83 72.25 55137.35 88888.00 2009-11-21 05:51:14.875 325 12567.83 72.22 55137.38 88888.00 2009-11-21 05:51:15.000 325 12567.85 72.25 55137.32 88888.00 2009-11-21 05:51:15.125 325 12567.95 72.28 55137.35 88888.00 2009-11-21 05:51:15.250 325 12567.95 72.25 55137.35 88888.00 2009-11-21 05:51:15.375 325 12567.92 72.30 55137.35 88888.00 2009-11-21 05:51:15.500 325 12567.83 72.25 55137.35 88888.00 2009-11-21 05:51:15.625 325 12567.75 72.25 55137.32 88888.00 2009-11-21 05:51:15.750 325 12567.75 72.22 55137.30 88888.00 2009-11-21 05:51:15.875 325 12567.77 72.22 55137.32 88888.00 2009-11-21 05:51:16.000 325 12567.77 72.25 55137.32 88888.00 2009-11-21 05:51:16.125 325 12567.80 72.28 55137.32 88888.00 2009-11-21 05:51:16.250 325 12567.80 72.25 55137.32 88888.00 2009-11-21 05:51:16.375 325 12567.75 72.25 55137.32 88888.00 2009-11-21 05:51:16.500 325 12567.70 72.25 55137.32 88888.00 2009-11-21 05:51:16.625 325 12567.75 72.25 55137.38 88888.00 2009-11-21 05:51:16.750 325 12567.77 72.28 55137.35 88888.00 2009-11-21 05:51:16.875 325 12567.80 72.28 55137.32 88888.00 2009-11-21 05:51:17.000 325 12567.85 72.28 55137.32 88888.00 2009-11-21 05:51:17.125 325 12567.88 72.28 55137.32 88888.00 2009-11-21 05:51:17.250 325 12567.85 72.28 55137.32 88888.00 2009-11-21 05:51:17.375 325 12567.88 72.28 55137.30 88888.00 2009-11-21 05:51:17.500 325 12567.83 72.28 55137.30 88888.00 2009-11-21 05:51:17.625 325 12567.83 72.28 55137.35 88888.00 2009-11-21 05:51:17.750 325 12567.77 72.25 55137.38 88888.00 2009-11-21 05:51:17.875 325 12567.80 72.30 55137.35 88888.00 2009-11-21 05:51:18.000 325 12567.80 72.28 55137.32 88888.00 2009-11-21 05:51:18.125 325 12567.80 72.30 55137.32 88888.00 2009-11-21 05:51:18.250 325 12567.88 72.25 55137.32 88888.00 2009-11-21 05:51:18.375 325 12567.98 72.30 55137.32 88888.00 2009-11-21 05:51:18.500 325 12568.00 72.28 55137.35 88888.00 2009-11-21 05:51:18.625 325 12567.98 72.28 55137.32 88888.00 2009-11-21 05:51:18.750 325 12567.92 72.28 55137.32 88888.00 2009-11-21 05:51:18.875 325 12567.88 72.28 55137.35 88888.00 2009-11-21 05:51:19.000 325 12567.85 72.28 55137.32 88888.00 2009-11-21 05:51:19.125 325 12567.85 72.30 55137.30 88888.00 2009-11-21 05:51:19.250 325 12567.83 72.28 55137.32 88888.00 2009-11-21 05:51:19.375 325 12567.88 72.28 55137.30 88888.00 2009-11-21 05:51:19.500 325 12567.92 72.28 55137.32 88888.00 2009-11-21 05:51:19.625 325 12567.92 72.33 55137.30 88888.00 2009-11-21 05:51:19.750 325 12567.88 72.33 55137.28 88888.00 2009-11-21 05:51:19.875 325 12567.85 72.33 55137.28 88888.00 2009-11-21 05:51:20.000 325 12567.85 72.30 55137.28 88888.00 2009-11-21 05:51:20.125 325 12567.85 72.28 55137.25 88888.00 2009-11-21 05:51:20.250 325 12567.85 72.28 55137.28 88888.00 2009-11-21 05:51:20.375 325 12567.90 72.30 55137.28 88888.00 2009-11-21 05:51:20.500 325 12567.95 72.28 55137.30 88888.00 2009-11-21 05:51:20.625 325 12567.90 72.28 55137.28 88888.00 2009-11-21 05:51:20.750 325 12567.85 72.30 55137.28 88888.00 2009-11-21 05:51:20.875 325 12567.85 72.30 55137.30 88888.00 2009-11-21 05:51:21.000 325 12567.90 72.30 55137.30 88888.00 2009-11-21 05:51:21.125 325 12567.90 72.30 55137.30 88888.00 2009-11-21 05:51:21.250 325 12567.85 72.30 55137.30 88888.00 2009-11-21 05:51:21.375 325 12567.83 72.33 55137.32 88888.00 2009-11-21 05:51:21.500 325 12567.85 72.30 55137.30 88888.00 2009-11-21 05:51:21.625 325 12567.90 72.28 55137.28 88888.00 2009-11-21 05:51:21.750 325 12567.88 72.33 55137.25 88888.00 2009-11-21 05:51:21.875 325 12567.85 72.35 55137.28 88888.00 2009-11-21 05:51:22.000 325 12567.80 72.35 55137.30 88888.00 2009-11-21 05:51:22.125 325 12567.85 72.33 55137.28 88888.00 2009-11-21 05:51:22.250 325 12567.83 72.30 55137.30 88888.00 2009-11-21 05:51:22.375 325 12567.85 72.33 55137.30 88888.00 2009-11-21 05:51:22.500 325 12567.90 72.35 55137.32 88888.00 2009-11-21 05:51:22.625 325 12567.90 72.33 55137.35 88888.00 2009-11-21 05:51:22.750 325 12567.88 72.33 55137.30 88888.00 2009-11-21 05:51:22.875 325 12567.85 72.33 55137.32 88888.00 2009-11-21 05:51:23.000 325 12567.92 72.33 55137.28 88888.00 2009-11-21 05:51:23.125 325 12567.92 72.33 55137.28 88888.00 2009-11-21 05:51:23.250 325 12567.85 72.33 55137.28 88888.00 2009-11-21 05:51:23.375 325 12567.83 72.35 55137.28 88888.00 2009-11-21 05:51:23.500 325 12567.77 72.35 55137.25 88888.00 2009-11-21 05:51:23.625 325 12567.70 72.35 55137.28 88888.00 2009-11-21 05:51:23.750 325 12567.77 72.35 55137.30 88888.00 2009-11-21 05:51:23.875 325 12567.85 72.35 55137.30 88888.00 2009-11-21 05:51:24.000 325 12567.85 72.33 55137.28 88888.00 2009-11-21 05:51:24.125 325 12567.80 72.35 55137.28 88888.00 2009-11-21 05:51:24.250 325 12567.73 72.33 55137.30 88888.00 2009-11-21 05:51:24.375 325 12567.83 72.35 55137.30 88888.00 2009-11-21 05:51:24.500 325 12567.88 72.35 55137.28 88888.00 2009-11-21 05:51:24.625 325 12567.80 72.35 55137.28 88888.00 2009-11-21 05:51:24.750 325 12567.80 72.35 55137.25 88888.00 2009-11-21 05:51:24.875 325 12567.83 72.35 55137.25 88888.00 2009-11-21 05:51:25.000 325 12567.85 72.35 55137.25 88888.00 2009-11-21 05:51:25.125 325 12567.80 72.38 55137.25 88888.00 2009-11-21 05:51:25.250 325 12567.75 72.38 55137.30 88888.00 2009-11-21 05:51:25.375 325 12567.77 72.42 55137.28 88888.00 2009-11-21 05:51:25.500 325 12567.80 72.42 55137.28 88888.00 2009-11-21 05:51:25.625 325 12567.83 72.38 55137.28 88888.00 2009-11-21 05:51:25.750 325 12567.83 72.35 55137.28 88888.00 2009-11-21 05:51:25.875 325 12567.83 72.35 55137.25 88888.00 2009-11-21 05:51:26.000 325 12567.77 72.38 55137.25 88888.00 2009-11-21 05:51:26.125 325 12567.77 72.38 55137.28 88888.00 2009-11-21 05:51:26.250 325 12567.77 72.35 55137.25 88888.00 2009-11-21 05:51:26.375 325 12567.83 72.38 55137.22 88888.00 2009-11-21 05:51:26.500 325 12567.80 72.38 55137.22 88888.00 2009-11-21 05:51:26.625 325 12567.80 72.40 55137.25 88888.00 2009-11-21 05:51:26.750 325 12567.80 72.38 55137.25 88888.00 2009-11-21 05:51:26.875 325 12567.77 72.38 55137.22 88888.00 2009-11-21 05:51:27.000 325 12567.73 72.38 55137.25 88888.00 2009-11-21 05:51:27.125 325 12567.77 72.40 55137.25 88888.00 2009-11-21 05:51:27.250 325 12567.70 72.38 55137.25 88888.00 2009-11-21 05:51:27.375 325 12567.75 72.40 55137.25 88888.00 2009-11-21 05:51:27.500 325 12567.77 72.38 55137.28 88888.00 2009-11-21 05:51:27.625 325 12567.73 72.38 55137.28 88888.00 2009-11-21 05:51:27.750 325 12567.83 72.38 55137.28 88888.00 2009-11-21 05:51:27.875 325 12567.90 72.40 55137.28 88888.00 2009-11-21 05:51:28.000 325 12567.90 72.38 55137.25 88888.00 2009-11-21 05:51:28.125 325 12567.80 72.38 55137.25 88888.00 2009-11-21 05:51:28.250 325 12567.80 72.38 55137.28 88888.00 2009-11-21 05:51:28.375 325 12567.88 72.38 55137.25 88888.00 2009-11-21 05:51:28.500 325 12567.88 72.40 55137.22 88888.00 2009-11-21 05:51:28.625 325 12567.83 72.40 55137.25 88888.00 2009-11-21 05:51:28.750 325 12567.83 72.40 55137.28 88888.00 2009-11-21 05:51:28.875 325 12567.88 72.40 55137.28 88888.00 2009-11-21 05:51:29.000 325 12567.95 72.42 55137.20 88888.00 2009-11-21 05:51:29.125 325 12567.92 72.42 55137.20 88888.00 2009-11-21 05:51:29.250 325 12567.83 72.40 55137.20 88888.00 2009-11-21 05:51:29.375 325 12567.85 72.40 55137.20 88888.00 2009-11-21 05:51:29.500 325 12567.83 72.40 55137.22 88888.00 2009-11-21 05:51:29.625 325 12567.90 72.40 55137.18 88888.00 2009-11-21 05:51:29.750 325 12567.90 72.42 55137.15 88888.00 2009-11-21 05:51:29.875 325 12567.90 72.42 55137.18 88888.00 2009-11-21 05:51:30.000 325 12567.95 72.45 55137.18 88888.00 2009-11-21 05:51:30.125 325 12567.92 72.45 55137.22 88888.00 2009-11-21 05:51:30.250 325 12567.92 72.42 55137.22 88888.00 2009-11-21 05:51:30.375 325 12567.92 72.45 55137.22 88888.00 2009-11-21 05:51:30.500 325 12567.98 72.42 55137.22 88888.00 2009-11-21 05:51:30.625 325 12567.95 72.42 55137.20 88888.00 2009-11-21 05:51:30.750 325 12567.88 72.45 55137.22 88888.00 2009-11-21 05:51:30.875 325 12567.85 72.45 55137.22 88888.00 2009-11-21 05:51:31.000 325 12567.85 72.45 55137.20 88888.00 2009-11-21 05:51:31.125 325 12567.85 72.45 55137.22 88888.00 2009-11-21 05:51:31.250 325 12567.85 72.45 55137.20 88888.00 2009-11-21 05:51:31.375 325 12567.88 72.50 55137.18 88888.00 2009-11-21 05:51:31.500 325 12567.90 72.50 55137.20 88888.00 2009-11-21 05:51:31.625 325 12567.90 72.50 55137.18 88888.00 2009-11-21 05:51:31.750 325 12567.88 72.50 55137.18 88888.00 2009-11-21 05:51:31.875 325 12567.85 72.45 55137.18 88888.00 2009-11-21 05:51:32.000 325 12567.85 72.45 55137.20 88888.00 2009-11-21 05:51:32.125 325 12567.90 72.47 55137.22 88888.00 2009-11-21 05:51:32.250 325 12567.88 72.47 55137.22 88888.00 2009-11-21 05:51:32.375 325 12567.90 72.47 55137.20 88888.00 2009-11-21 05:51:32.500 325 12567.92 72.50 55137.22 88888.00 2009-11-21 05:51:32.625 325 12568.02 72.50 55137.22 88888.00 2009-11-21 05:51:32.750 325 12568.00 72.50 55137.22 88888.00 2009-11-21 05:51:32.875 325 12567.95 72.50 55137.20 88888.00 2009-11-21 05:51:33.000 325 12567.92 72.53 55137.20 88888.00 2009-11-21 05:51:33.125 325 12567.92 72.53 55137.18 88888.00 2009-11-21 05:51:33.250 325 12567.98 72.47 55137.20 88888.00 2009-11-21 05:51:33.375 325 12568.00 72.47 55137.18 88888.00 2009-11-21 05:51:33.500 325 12568.00 72.47 55137.20 88888.00 2009-11-21 05:51:33.625 325 12567.95 72.47 55137.18 88888.00 2009-11-21 05:51:33.750 325 12567.95 72.50 55137.18 88888.00 2009-11-21 05:51:33.875 325 12567.95 72.50 55137.18 88888.00 2009-11-21 05:51:34.000 325 12567.92 72.53 55137.18 88888.00 2009-11-21 05:51:34.125 325 12567.95 72.53 55137.15 88888.00 2009-11-21 05:51:34.250 325 12567.92 72.53 55137.15 88888.00 2009-11-21 05:51:34.375 325 12567.92 72.53 55137.18 88888.00 2009-11-21 05:51:34.500 325 12567.90 72.53 55137.18 88888.00 2009-11-21 05:51:34.625 325 12567.92 72.53 55137.18 88888.00 2009-11-21 05:51:34.750 325 12567.88 72.53 55137.20 88888.00 2009-11-21 05:51:34.875 325 12567.88 72.50 55137.22 88888.00 2009-11-21 05:51:35.000 325 12567.92 72.50 55137.20 88888.00 2009-11-21 05:51:35.125 325 12567.95 72.50 55137.18 88888.00 2009-11-21 05:51:35.250 325 12567.90 72.53 55137.18 88888.00 2009-11-21 05:51:35.375 325 12567.92 72.55 55137.18 88888.00 2009-11-21 05:51:35.500 325 12567.83 72.55 55137.18 88888.00 2009-11-21 05:51:35.625 325 12567.83 72.53 55137.18 88888.00 2009-11-21 05:51:35.750 325 12567.85 72.53 55137.18 88888.00 2009-11-21 05:51:35.875 325 12567.88 72.53 55137.15 88888.00 2009-11-21 05:51:36.000 325 12567.85 72.55 55137.18 88888.00 2009-11-21 05:51:36.125 325 12567.83 72.55 55137.20 88888.00 2009-11-21 05:51:36.250 325 12567.77 72.55 55137.15 88888.00 2009-11-21 05:51:36.375 325 12567.77 72.53 55137.15 88888.00 2009-11-21 05:51:36.500 325 12567.77 72.55 55137.18 88888.00 2009-11-21 05:51:36.625 325 12567.70 72.55 55137.12 88888.00 2009-11-21 05:51:36.750 325 12567.77 72.58 55137.15 88888.00 2009-11-21 05:51:36.875 325 12567.83 72.58 55137.18 88888.00 2009-11-21 05:51:37.000 325 12567.80 72.60 55137.12 88888.00 2009-11-21 05:51:37.125 325 12567.85 72.60 55137.10 88888.00 2009-11-21 05:51:37.250 325 12567.85 72.58 55137.12 88888.00 2009-11-21 05:51:37.375 325 12567.90 72.58 55137.12 88888.00 2009-11-21 05:51:37.500 325 12567.90 72.58 55137.10 88888.00 2009-11-21 05:51:37.625 325 12567.92 72.58 55137.15 88888.00 2009-11-21 05:51:37.750 325 12567.88 72.58 55137.12 88888.00 2009-11-21 05:51:37.875 325 12567.85 72.60 55137.12 88888.00 2009-11-21 05:51:38.000 325 12567.88 72.60 55137.10 88888.00 2009-11-21 05:51:38.125 325 12567.77 72.60 55137.10 88888.00 2009-11-21 05:51:38.250 325 12567.73 72.58 55137.10 88888.00 2009-11-21 05:51:38.375 325 12567.80 72.58 55137.07 88888.00 2009-11-21 05:51:38.500 325 12567.85 72.60 55137.10 88888.00 2009-11-21 05:51:38.625 325 12567.83 72.62 55137.07 88888.00 2009-11-21 05:51:38.750 325 12567.77 72.60 55137.10 88888.00 2009-11-21 05:51:38.875 325 12567.77 72.60 55137.15 88888.00 2009-11-21 05:51:39.000 325 12567.83 72.60 55137.15 88888.00 2009-11-21 05:51:39.125 325 12567.85 72.62 55137.15 88888.00 2009-11-21 05:51:39.250 325 12567.80 72.60 55137.15 88888.00 2009-11-21 05:51:39.375 325 12567.85 72.60 55137.12 88888.00 2009-11-21 05:51:39.500 325 12567.77 72.62 55137.15 88888.00 2009-11-21 05:51:39.625 325 12567.73 72.62 55137.12 88888.00 2009-11-21 05:51:39.750 325 12567.70 72.67 55137.10 88888.00 2009-11-21 05:51:39.875 325 12567.73 72.65 55137.10 88888.00 2009-11-21 05:51:40.000 325 12567.80 72.62 55137.07 88888.00 2009-11-21 05:51:40.125 325 12567.80 72.62 55137.12 88888.00 2009-11-21 05:51:40.250 325 12567.73 72.62 55137.15 88888.00 2009-11-21 05:51:40.375 325 12567.75 72.62 55137.12 88888.00 2009-11-21 05:51:40.500 325 12567.73 72.62 55137.10 88888.00 2009-11-21 05:51:40.625 325 12567.73 72.62 55137.12 88888.00 2009-11-21 05:51:40.750 325 12567.77 72.65 55137.10 88888.00 2009-11-21 05:51:40.875 325 12567.83 72.65 55137.15 88888.00 2009-11-21 05:51:41.000 325 12567.75 72.60 55137.12 88888.00 2009-11-21 05:51:41.125 325 12567.73 72.62 55137.15 88888.00 2009-11-21 05:51:41.250 325 12567.73 72.65 55137.12 88888.00 2009-11-21 05:51:41.375 325 12567.80 72.67 55137.12 88888.00 2009-11-21 05:51:41.500 325 12567.80 72.67 55137.10 88888.00 2009-11-21 05:51:41.625 325 12567.77 72.65 55137.10 88888.00 2009-11-21 05:51:41.750 325 12567.75 72.65 55137.10 88888.00 2009-11-21 05:51:41.875 325 12567.80 72.67 55137.10 88888.00 2009-11-21 05:51:42.000 325 12567.77 72.67 55137.07 88888.00 2009-11-21 05:51:42.125 325 12567.77 72.67 55137.10 88888.00 2009-11-21 05:51:42.250 325 12567.70 72.65 55137.12 88888.00 2009-11-21 05:51:42.375 325 12567.73 72.67 55137.10 88888.00 2009-11-21 05:51:42.500 325 12567.73 72.62 55137.10 88888.00 2009-11-21 05:51:42.625 325 12567.73 72.65 55137.12 88888.00 2009-11-21 05:51:42.750 325 12567.77 72.67 55137.10 88888.00 2009-11-21 05:51:42.875 325 12567.83 72.67 55137.12 88888.00 2009-11-21 05:51:43.000 325 12567.88 72.67 55137.12 88888.00 2009-11-21 05:51:43.125 325 12567.88 72.67 55137.15 88888.00 2009-11-21 05:51:43.250 325 12567.88 72.67 55137.12 88888.00 2009-11-21 05:51:43.375 325 12567.88 72.70 55137.12 88888.00 2009-11-21 05:51:43.500 325 12567.85 72.70 55137.12 88888.00 2009-11-21 05:51:43.625 325 12567.92 72.70 55137.10 88888.00 2009-11-21 05:51:43.750 325 12567.88 72.72 55137.10 88888.00 2009-11-21 05:51:43.875 325 12567.88 72.70 55137.10 88888.00 2009-11-21 05:51:44.000 325 12567.92 72.70 55137.07 88888.00 2009-11-21 05:51:44.125 325 12567.90 72.70 55137.10 88888.00 2009-11-21 05:51:44.250 325 12567.83 72.67 55137.15 88888.00 2009-11-21 05:51:44.375 325 12567.85 72.67 55137.12 88888.00 2009-11-21 05:51:44.500 325 12567.83 72.70 55137.10 88888.00 2009-11-21 05:51:44.625 325 12567.77 72.70 55137.10 88888.00 2009-11-21 05:51:44.750 325 12567.77 72.70 55137.07 88888.00 2009-11-21 05:51:44.875 325 12567.83 72.67 55137.10 88888.00 2009-11-21 05:51:45.000 325 12567.85 72.70 55137.07 88888.00 2009-11-21 05:51:45.125 325 12567.88 72.70 55137.05 88888.00 2009-11-21 05:51:45.250 325 12567.85 72.67 55137.05 88888.00 2009-11-21 05:51:45.375 325 12567.90 72.70 55137.05 88888.00 2009-11-21 05:51:45.500 325 12567.90 72.67 55137.07 88888.00 2009-11-21 05:51:45.625 325 12567.85 72.70 55137.12 88888.00 2009-11-21 05:51:45.750 325 12567.77 72.72 55137.10 88888.00 2009-11-21 05:51:45.875 325 12567.77 72.75 55137.10 88888.00 2009-11-21 05:51:46.000 325 12567.83 72.75 55137.10 88888.00 2009-11-21 05:51:46.125 325 12567.80 72.72 55137.07 88888.00 2009-11-21 05:51:46.250 325 12567.75 72.70 55137.07 88888.00 2009-11-21 05:51:46.375 325 12567.80 72.72 55137.07 88888.00 2009-11-21 05:51:46.500 325 12567.80 72.72 55137.10 88888.00 2009-11-21 05:51:46.625 325 12567.80 72.72 55137.12 88888.00 2009-11-21 05:51:46.750 325 12567.83 72.72 55137.12 88888.00 2009-11-21 05:51:46.875 325 12567.83 72.75 55137.10 88888.00 2009-11-21 05:51:47.000 325 12567.85 72.75 55137.10 88888.00 2009-11-21 05:51:47.125 325 12567.83 72.75 55137.12 88888.00 2009-11-21 05:51:47.250 325 12567.88 72.72 55137.12 88888.00 2009-11-21 05:51:47.375 325 12567.92 72.75 55137.10 88888.00 2009-11-21 05:51:47.500 325 12567.92 72.75 55137.05 88888.00 2009-11-21 05:51:47.625 325 12567.90 72.75 55137.03 88888.00 2009-11-21 05:51:47.750 325 12567.80 72.72 55137.05 88888.00 2009-11-21 05:51:47.875 325 12567.83 72.75 55137.05 88888.00 2009-11-21 05:51:48.000 325 12567.83 72.72 55137.05 88888.00 2009-11-21 05:51:48.125 325 12567.80 72.72 55137.10 88888.00 2009-11-21 05:51:48.250 325 12567.83 72.72 55137.07 88888.00 2009-11-21 05:51:48.375 325 12567.77 72.75 55137.10 88888.00 2009-11-21 05:51:48.500 325 12567.75 72.75 55137.07 88888.00 2009-11-21 05:51:48.625 325 12567.80 72.75 55137.05 88888.00 2009-11-21 05:51:48.750 325 12567.85 72.75 55137.05 88888.00 2009-11-21 05:51:48.875 325 12567.90 72.75 55137.05 88888.00 2009-11-21 05:51:49.000 325 12567.83 72.75 55137.03 88888.00 2009-11-21 05:51:49.125 325 12567.77 72.75 55137.03 88888.00 2009-11-21 05:51:49.250 325 12567.77 72.75 55137.03 88888.00 2009-11-21 05:51:49.375 325 12567.85 72.75 55137.05 88888.00 2009-11-21 05:51:49.500 325 12567.90 72.75 55137.03 88888.00 2009-11-21 05:51:49.625 325 12567.92 72.75 55137.03 88888.00 2009-11-21 05:51:49.750 325 12567.85 72.78 55137.03 88888.00 2009-11-21 05:51:49.875 325 12567.80 72.75 55137.05 88888.00 2009-11-21 05:51:50.000 325 12567.80 72.75 55137.03 88888.00 2009-11-21 05:51:50.125 325 12567.85 72.78 55137.05 88888.00 2009-11-21 05:51:50.250 325 12567.88 72.75 55137.03 88888.00 2009-11-21 05:51:50.375 325 12567.88 72.75 55137.03 88888.00 2009-11-21 05:51:50.500 325 12567.85 72.78 55137.00 88888.00 2009-11-21 05:51:50.625 325 12567.88 72.75 55137.00 88888.00 2009-11-21 05:51:50.750 325 12567.85 72.78 55137.05 88888.00 2009-11-21 05:51:50.875 325 12567.88 72.78 55137.07 88888.00 2009-11-21 05:51:51.000 325 12567.90 72.78 55137.05 88888.00 2009-11-21 05:51:51.125 325 12567.83 72.78 55137.05 88888.00 2009-11-21 05:51:51.250 325 12567.80 72.75 55137.05 88888.00 2009-11-21 05:51:51.375 325 12567.85 72.75 55137.05 88888.00 2009-11-21 05:51:51.500 325 12567.88 72.78 55137.07 88888.00 2009-11-21 05:51:51.625 325 12567.85 72.78 55137.05 88888.00 2009-11-21 05:51:51.750 325 12567.85 72.78 55137.07 88888.00 2009-11-21 05:51:51.875 325 12567.90 72.78 55137.07 88888.00 2009-11-21 05:51:52.000 325 12567.95 72.78 55137.03 88888.00 2009-11-21 05:51:52.125 325 12567.95 72.78 55137.03 88888.00 2009-11-21 05:51:52.250 325 12567.83 72.78 55137.07 88888.00 2009-11-21 05:51:52.375 325 12567.90 72.80 55137.05 88888.00 2009-11-21 05:51:52.500 325 12568.00 72.78 55137.07 88888.00 2009-11-21 05:51:52.625 325 12568.02 72.78 55137.05 88888.00 2009-11-21 05:51:52.750 325 12567.98 72.78 55137.07 88888.00 2009-11-21 05:51:52.875 325 12567.90 72.78 55137.05 88888.00 2009-11-21 05:51:53.000 325 12567.90 72.78 55137.03 88888.00 2009-11-21 05:51:53.125 325 12567.95 72.78 55137.03 88888.00 2009-11-21 05:51:53.250 325 12567.92 72.75 55137.03 88888.00 2009-11-21 05:51:53.375 325 12567.90 72.78 55137.10 88888.00 2009-11-21 05:51:53.500 325 12567.90 72.78 55137.10 88888.00 2009-11-21 05:51:53.625 325 12567.85 72.80 55137.07 88888.00 2009-11-21 05:51:53.750 325 12567.88 72.78 55137.05 88888.00 2009-11-21 05:51:53.875 325 12567.92 72.78 55137.07 88888.00 2009-11-21 05:51:54.000 325 12567.95 72.78 55137.03 88888.00 2009-11-21 05:51:54.125 325 12567.92 72.80 55137.03 88888.00 2009-11-21 05:51:54.250 325 12567.92 72.78 55137.05 88888.00 2009-11-21 05:51:54.375 325 12567.92 72.80 55137.05 88888.00 2009-11-21 05:51:54.500 325 12567.90 72.80 55137.07 88888.00 2009-11-21 05:51:54.625 325 12567.92 72.83 55137.05 88888.00 2009-11-21 05:51:54.750 325 12567.90 72.83 55137.03 88888.00 2009-11-21 05:51:54.875 325 12567.90 72.80 55137.03 88888.00 2009-11-21 05:51:55.000 325 12567.90 72.80 55137.03 88888.00 2009-11-21 05:51:55.125 325 12567.85 72.80 55137.03 88888.00 2009-11-21 05:51:55.250 325 12567.83 72.78 55137.00 88888.00 2009-11-21 05:51:55.375 325 12567.85 72.83 55137.00 88888.00 2009-11-21 05:51:55.500 325 12567.83 72.80 55137.00 88888.00 2009-11-21 05:51:55.625 325 12567.83 72.78 55137.03 88888.00 2009-11-21 05:51:55.750 325 12567.90 72.80 55137.03 88888.00 2009-11-21 05:51:55.875 325 12567.88 72.80 55137.05 88888.00 2009-11-21 05:51:56.000 325 12567.88 72.80 55137.07 88888.00 2009-11-21 05:51:56.125 325 12567.90 72.83 55137.05 88888.00 2009-11-21 05:51:56.250 325 12567.90 72.80 55137.05 88888.00 2009-11-21 05:51:56.375 325 12567.90 72.83 55137.03 88888.00 2009-11-21 05:51:56.500 325 12567.83 72.83 55137.05 88888.00 2009-11-21 05:51:56.625 325 12567.90 72.83 55137.05 88888.00 2009-11-21 05:51:56.750 325 12567.90 72.85 55137.03 88888.00 2009-11-21 05:51:56.875 325 12567.88 72.83 55137.05 88888.00 2009-11-21 05:51:57.000 325 12567.85 72.85 55137.05 88888.00 2009-11-21 05:51:57.125 325 12567.85 72.85 55137.05 88888.00 2009-11-21 05:51:57.250 325 12567.77 72.85 55137.00 88888.00 2009-11-21 05:51:57.375 325 12567.85 72.88 55137.03 88888.00 2009-11-21 05:51:57.500 325 12567.88 72.88 55137.05 88888.00 2009-11-21 05:51:57.625 325 12567.88 72.88 55137.05 88888.00 2009-11-21 05:51:57.750 325 12567.88 72.88 55137.05 88888.00 2009-11-21 05:51:57.875 325 12567.90 72.88 55137.05 88888.00 2009-11-21 05:51:58.000 325 12567.88 72.88 55137.05 88888.00 2009-11-21 05:51:58.125 325 12567.90 72.88 55137.03 88888.00 2009-11-21 05:51:58.250 325 12567.92 72.85 55137.03 88888.00 2009-11-21 05:51:58.375 325 12567.92 72.85 55137.00 88888.00 2009-11-21 05:51:58.500 325 12567.90 72.85 55137.00 88888.00 2009-11-21 05:51:58.625 325 12567.88 72.85 55137.03 88888.00 2009-11-21 05:51:58.750 325 12567.90 72.85 55137.05 88888.00 2009-11-21 05:51:58.875 325 12567.92 72.85 55137.03 88888.00 2009-11-21 05:51:59.000 325 12567.95 72.83 55137.03 88888.00 2009-11-21 05:51:59.125 325 12567.95 72.83 55137.00 88888.00 2009-11-21 05:51:59.250 325 12567.88 72.85 55137.03 88888.00 2009-11-21 05:51:59.375 325 12567.83 72.88 55137.00 88888.00 2009-11-21 05:51:59.500 325 12567.85 72.85 55137.03 88888.00 2009-11-21 05:51:59.625 325 12567.85 72.83 55137.00 88888.00 2009-11-21 05:51:59.750 325 12567.83 72.83 55137.00 88888.00 2009-11-21 05:51:59.875 325 12567.92 72.80 55137.03 88888.00 2009-11-21 05:52:00.000 325 12567.95 72.83 55137.00 88888.00 2009-11-21 05:52:00.125 325 12568.00 72.88 55137.00 88888.00 2009-11-21 05:52:00.250 325 12567.95 72.85 55136.97 88888.00 2009-11-21 05:52:00.375 325 12567.98 72.85 55136.95 88888.00 2009-11-21 05:52:00.500 325 12568.02 72.88 55136.97 88888.00 2009-11-21 05:52:00.625 325 12568.05 72.90 55137.00 88888.00 2009-11-21 05:52:00.750 325 12567.98 72.88 55137.00 88888.00 2009-11-21 05:52:00.875 325 12567.95 72.85 55137.00 88888.00 2009-11-21 05:52:01.000 325 12567.95 72.85 55136.95 88888.00 2009-11-21 05:52:01.125 325 12567.98 72.85 55136.95 88888.00 2009-11-21 05:52:01.250 325 12567.88 72.83 55137.00 88888.00 2009-11-21 05:52:01.375 325 12567.88 72.85 55137.00 88888.00 2009-11-21 05:52:01.500 325 12567.90 72.88 55137.00 88888.00 2009-11-21 05:52:01.625 325 12567.90 72.85 55137.00 88888.00 2009-11-21 05:52:01.750 325 12567.92 72.85 55136.97 88888.00 2009-11-21 05:52:01.875 325 12567.90 72.88 55136.97 88888.00 2009-11-21 05:52:02.000 325 12567.88 72.85 55136.97 88888.00 2009-11-21 05:52:02.125 325 12567.92 72.88 55136.95 88888.00 2009-11-21 05:52:02.250 325 12567.92 72.88 55136.95 88888.00 2009-11-21 05:52:02.375 325 12567.98 72.85 55136.93 88888.00 2009-11-21 05:52:02.500 325 12568.00 72.88 55136.93 88888.00 2009-11-21 05:52:02.625 325 12567.98 72.85 55136.93 88888.00 2009-11-21 05:52:02.750 325 12567.98 72.85 55136.93 88888.00 2009-11-21 05:52:02.875 325 12568.05 72.88 55136.93 88888.00 2009-11-21 05:52:03.000 325 12568.10 72.88 55136.93 88888.00 2009-11-21 05:52:03.125 325 12568.08 72.88 55136.95 88888.00 2009-11-21 05:52:03.250 325 12568.00 72.88 55137.00 88888.00 2009-11-21 05:52:03.375 325 12568.00 72.90 55137.00 88888.00 2009-11-21 05:52:03.500 325 12568.00 72.88 55136.97 88888.00 2009-11-21 05:52:03.625 325 12567.98 72.85 55136.95 88888.00 2009-11-21 05:52:03.750 325 12567.92 72.88 55136.95 88888.00 2009-11-21 05:52:03.875 325 12567.98 72.88 55136.95 88888.00 2009-11-21 05:52:04.000 325 12567.98 72.88 55136.95 88888.00 2009-11-21 05:52:04.125 325 12567.95 72.90 55136.95 88888.00 2009-11-21 05:52:04.250 325 12567.98 72.88 55136.95 88888.00 2009-11-21 05:52:04.375 325 12567.98 72.90 55136.93 88888.00 2009-11-21 05:52:04.500 325 12567.98 72.88 55136.93 88888.00 2009-11-21 05:52:04.625 325 12567.98 72.88 55136.93 88888.00 2009-11-21 05:52:04.750 325 12567.98 72.90 55136.93 88888.00 2009-11-21 05:52:04.875 325 12568.00 72.88 55136.93 88888.00 2009-11-21 05:52:05.000 325 12567.98 72.88 55136.93 88888.00 2009-11-21 05:52:05.125 325 12567.98 72.88 55136.95 88888.00 2009-11-21 05:52:05.250 325 12567.90 72.90 55136.97 88888.00 2009-11-21 05:52:05.375 325 12567.95 72.90 55136.95 88888.00 2009-11-21 05:52:05.500 325 12568.00 72.90 55136.95 88888.00 2009-11-21 05:52:05.625 325 12567.92 72.88 55136.93 88888.00 2009-11-21 05:52:05.750 325 12567.90 72.90 55136.95 88888.00 2009-11-21 05:52:05.875 325 12567.92 72.88 55136.97 88888.00 2009-11-21 05:52:06.000 325 12567.95 72.90 55136.95 88888.00 2009-11-21 05:52:06.125 325 12567.95 72.90 55136.95 88888.00 2009-11-21 05:52:06.250 325 12567.92 72.88 55136.95 88888.00 2009-11-21 05:52:06.375 325 12567.92 72.88 55136.95 88888.00 2009-11-21 05:52:06.500 325 12567.90 72.88 55136.95 88888.00 2009-11-21 05:52:06.625 325 12567.92 72.90 55136.95 88888.00 2009-11-21 05:52:06.750 325 12567.98 72.90 55136.93 88888.00 2009-11-21 05:52:06.875 325 12567.98 72.92 55136.95 88888.00 2009-11-21 05:52:07.000 325 12567.95 72.88 55136.88 88888.00 2009-11-21 05:52:07.125 325 12567.90 72.90 55136.93 88888.00 2009-11-21 05:52:07.250 325 12567.88 72.90 55136.95 88888.00 2009-11-21 05:52:07.375 325 12567.85 72.88 55136.95 88888.00 2009-11-21 05:52:07.500 325 12567.85 72.90 55136.95 88888.00 2009-11-21 05:52:07.625 325 12567.83 72.90 55136.93 88888.00 2009-11-21 05:52:07.750 325 12567.85 72.92 55136.90 88888.00 2009-11-21 05:52:07.875 325 12567.92 72.92 55136.93 88888.00 2009-11-21 05:52:08.000 325 12567.95 72.90 55136.95 88888.00 2009-11-21 05:52:08.125 325 12567.85 72.88 55136.93 88888.00 2009-11-21 05:52:08.250 325 12567.80 72.88 55136.97 88888.00 2009-11-21 05:52:08.375 325 12567.85 72.90 55136.95 88888.00 2009-11-21 05:52:08.500 325 12567.80 72.90 55136.93 88888.00 2009-11-21 05:52:08.625 325 12567.85 72.88 55136.95 88888.00 2009-11-21 05:52:08.750 325 12567.85 72.90 55137.00 88888.00 2009-11-21 05:52:08.875 325 12567.83 72.90 55137.00 88888.00 2009-11-21 05:52:09.000 325 12567.75 72.90 55137.00 88888.00 2009-11-21 05:52:09.125 325 12567.75 72.90 55137.00 88888.00 2009-11-21 05:52:09.250 325 12567.75 72.90 55137.00 88888.00 2009-11-21 05:52:09.375 325 12567.77 72.90 55136.97 88888.00 2009-11-21 05:52:09.500 325 12567.85 72.92 55136.97 88888.00 2009-11-21 05:52:09.625 325 12567.88 72.90 55136.95 88888.00 2009-11-21 05:52:09.750 325 12567.88 72.90 55136.97 88888.00 2009-11-21 05:52:09.875 325 12567.90 72.90 55137.00 88888.00 2009-11-21 05:52:10.000 325 12567.98 72.95 55136.97 88888.00 2009-11-21 05:52:10.125 325 12567.98 72.92 55137.00 88888.00 2009-11-21 05:52:10.250 325 12567.90 72.92 55136.97 88888.00 2009-11-21 05:52:10.375 325 12567.92 72.92 55136.97 88888.00 2009-11-21 05:52:10.500 325 12567.85 72.95 55136.95 88888.00 2009-11-21 05:52:10.625 325 12567.88 72.90 55136.97 88888.00 2009-11-21 05:52:10.750 325 12567.88 72.92 55136.97 88888.00 2009-11-21 05:52:10.875 325 12567.88 72.92 55136.95 88888.00 2009-11-21 05:52:11.000 325 12567.88 72.92 55136.95 88888.00 2009-11-21 05:52:11.125 325 12567.92 72.92 55136.93 88888.00 2009-11-21 05:52:11.250 325 12568.00 72.90 55136.93 88888.00 2009-11-21 05:52:11.375 325 12568.02 72.90 55136.90 88888.00 2009-11-21 05:52:11.500 325 12568.02 72.90 55136.93 88888.00 2009-11-21 05:52:11.625 325 12568.02 72.88 55136.95 88888.00 2009-11-21 05:52:11.750 325 12568.00 72.90 55136.93 88888.00 2009-11-21 05:52:11.875 325 12567.98 72.92 55136.93 88888.00 2009-11-21 05:52:12.000 325 12567.92 72.92 55136.93 88888.00 2009-11-21 05:52:12.125 325 12567.88 72.92 55136.95 88888.00 2009-11-21 05:52:12.250 325 12567.83 72.92 55136.95 88888.00 2009-11-21 05:52:12.375 325 12567.85 72.95 55136.93 88888.00 2009-11-21 05:52:12.500 325 12567.90 72.90 55136.90 88888.00 2009-11-21 05:52:12.625 325 12567.92 72.92 55136.90 88888.00 2009-11-21 05:52:12.750 325 12567.92 72.90 55136.90 88888.00 2009-11-21 05:52:12.875 325 12567.98 72.88 55136.90 88888.00 2009-11-21 05:52:13.000 325 12567.98 72.88 55136.88 88888.00 2009-11-21 05:52:13.125 325 12567.90 72.90 55136.93 88888.00 2009-11-21 05:52:13.250 325 12567.85 72.90 55136.93 88888.00 2009-11-21 05:52:13.375 325 12567.92 72.92 55136.95 88888.00 2009-11-21 05:52:13.500 325 12567.95 72.92 55136.93 88888.00 2009-11-21 05:52:13.625 325 12567.90 72.95 55136.93 88888.00 2009-11-21 05:52:13.750 325 12567.88 72.90 55136.93 88888.00 2009-11-21 05:52:13.875 325 12567.88 72.92 55136.93 88888.00 2009-11-21 05:52:14.000 325 12568.00 72.92 55136.90 88888.00 2009-11-21 05:52:14.125 325 12567.98 72.95 55136.95 88888.00 2009-11-21 05:52:14.250 325 12567.92 72.92 55136.93 88888.00 2009-11-21 05:52:14.375 325 12567.88 72.92 55136.93 88888.00 2009-11-21 05:52:14.500 325 12567.88 72.90 55136.93 88888.00 2009-11-21 05:52:14.625 325 12567.92 72.95 55136.93 88888.00 2009-11-21 05:52:14.750 325 12567.92 72.95 55136.95 88888.00 2009-11-21 05:52:14.875 325 12567.95 72.92 55136.93 88888.00 2009-11-21 05:52:15.000 325 12567.92 72.92 55136.90 88888.00 2009-11-21 05:52:15.125 325 12567.92 72.95 55136.90 88888.00 2009-11-21 05:52:15.250 325 12567.92 72.95 55136.93 88888.00 2009-11-21 05:52:15.375 325 12567.98 72.95 55136.93 88888.00 2009-11-21 05:52:15.500 325 12567.95 72.95 55136.93 88888.00 2009-11-21 05:52:15.625 325 12567.88 72.92 55136.90 88888.00 2009-11-21 05:52:15.750 325 12567.88 72.92 55136.90 88888.00 2009-11-21 05:52:15.875 325 12567.92 72.92 55136.90 88888.00 2009-11-21 05:52:16.000 325 12567.90 72.92 55136.90 88888.00 2009-11-21 05:52:16.125 325 12567.83 72.92 55136.93 88888.00 2009-11-21 05:52:16.250 325 12567.83 72.95 55136.95 88888.00 2009-11-21 05:52:16.375 325 12567.88 72.92 55136.95 88888.00 2009-11-21 05:52:16.500 325 12567.92 72.92 55136.93 88888.00 2009-11-21 05:52:16.625 325 12567.92 72.90 55136.93 88888.00 2009-11-21 05:52:16.750 325 12567.90 72.90 55136.93 88888.00 2009-11-21 05:52:16.875 325 12567.88 72.92 55136.93 88888.00 2009-11-21 05:52:17.000 325 12567.90 72.92 55136.88 88888.00 2009-11-21 05:52:17.125 325 12567.98 72.90 55136.88 88888.00 2009-11-21 05:52:17.250 325 12568.00 72.90 55136.85 88888.00 2009-11-21 05:52:17.375 325 12568.02 72.90 55136.85 88888.00 2009-11-21 05:52:17.500 325 12568.00 72.90 55136.90 88888.00 2009-11-21 05:52:17.625 325 12568.00 72.90 55136.95 88888.00 2009-11-21 05:52:17.750 325 12567.98 72.90 55136.93 88888.00 2009-11-21 05:52:17.875 325 12568.02 72.92 55136.90 88888.00 2009-11-21 05:52:18.000 325 12568.08 72.88 55136.90 88888.00 2009-11-21 05:52:18.125 325 12568.02 72.90 55136.90 88888.00 2009-11-21 05:52:18.250 325 12568.00 72.88 55136.90 88888.00 2009-11-21 05:52:18.375 325 12568.05 72.90 55136.88 88888.00 2009-11-21 05:52:18.500 325 12568.00 72.90 55136.90 88888.00 2009-11-21 05:52:18.625 325 12568.00 72.90 55136.90 88888.00 2009-11-21 05:52:18.750 325 12568.00 72.88 55136.90 88888.00 2009-11-21 05:52:18.875 325 12567.92 72.92 55136.90 88888.00 2009-11-21 05:52:19.000 325 12567.88 72.92 55136.88 88888.00 2009-11-21 05:52:19.125 325 12567.92 72.90 55136.85 88888.00 2009-11-21 05:52:19.250 325 12567.88 72.90 55136.88 88888.00 2009-11-21 05:52:19.375 325 12567.85 72.90 55136.88 88888.00 2009-11-21 05:52:19.500 325 12567.88 72.90 55136.90 88888.00 2009-11-21 05:52:19.625 325 12567.85 72.92 55136.90 88888.00 2009-11-21 05:52:19.750 325 12567.83 72.92 55136.88 88888.00 2009-11-21 05:52:19.875 325 12567.85 72.90 55136.90 88888.00 2009-11-21 05:52:20.000 325 12567.88 72.90 55136.90 88888.00 2009-11-21 05:52:20.125 325 12567.83 72.90 55136.93 88888.00 2009-11-21 05:52:20.250 325 12567.83 72.90 55136.90 88888.00 2009-11-21 05:52:20.375 325 12567.95 72.88 55136.88 88888.00 2009-11-21 05:52:20.500 325 12567.98 72.90 55136.88 88888.00 2009-11-21 05:52:20.625 325 12567.98 72.92 55136.88 88888.00 2009-11-21 05:52:20.750 325 12567.92 72.92 55136.88 88888.00 2009-11-21 05:52:20.875 325 12567.90 72.90 55136.88 88888.00 2009-11-21 05:52:21.000 325 12567.90 72.90 55136.88 88888.00 2009-11-21 05:52:21.125 325 12567.98 72.88 55136.90 88888.00 2009-11-21 05:52:21.250 325 12567.92 72.88 55136.93 88888.00 2009-11-21 05:52:21.375 325 12567.95 72.90 55136.93 88888.00 2009-11-21 05:52:21.500 325 12567.90 72.90 55136.88 88888.00 2009-11-21 05:52:21.625 325 12567.85 72.90 55136.88 88888.00 2009-11-21 05:52:21.750 325 12567.90 72.90 55136.90 88888.00 2009-11-21 05:52:21.875 325 12567.90 72.90 55136.93 88888.00 2009-11-21 05:52:22.000 325 12567.85 72.88 55136.90 88888.00 2009-11-21 05:52:22.125 325 12567.88 72.88 55136.88 88888.00 2009-11-21 05:52:22.250 325 12567.83 72.88 55136.88 88888.00 2009-11-21 05:52:22.375 325 12567.85 72.88 55136.85 88888.00 2009-11-21 05:52:22.500 325 12567.83 72.88 55136.90 88888.00 2009-11-21 05:52:22.625 325 12567.83 72.88 55136.93 88888.00 2009-11-21 05:52:22.750 325 12567.92 72.85 55136.93 88888.00 2009-11-21 05:52:22.875 325 12567.95 72.88 55136.90 88888.00 2009-11-21 05:52:23.000 325 12567.92 72.88 55136.90 88888.00 2009-11-21 05:52:23.125 325 12567.85 72.88 55136.88 88888.00 2009-11-21 05:52:23.250 325 12567.83 72.85 55136.85 88888.00 2009-11-21 05:52:23.375 325 12567.88 72.88 55136.88 88888.00 2009-11-21 05:52:23.500 325 12567.88 72.85 55136.90 88888.00 2009-11-21 05:52:23.625 325 12567.88 72.85 55136.90 88888.00 2009-11-21 05:52:23.750 325 12567.92 72.85 55136.90 88888.00 2009-11-21 05:52:23.875 325 12567.90 72.88 55136.90 88888.00 2009-11-21 05:52:24.000 325 12567.90 72.88 55136.90 88888.00 2009-11-21 05:52:24.125 325 12567.90 72.90 55136.88 88888.00 2009-11-21 05:52:24.250 325 12567.80 72.88 55136.88 88888.00 2009-11-21 05:52:24.375 325 12567.85 72.85 55136.88 88888.00 2009-11-21 05:52:24.500 325 12567.83 72.85 55136.88 88888.00 2009-11-21 05:52:24.625 325 12567.88 72.88 55136.85 88888.00 2009-11-21 05:52:24.750 325 12567.90 72.85 55136.88 88888.00 2009-11-21 05:52:24.875 325 12567.95 72.88 55136.88 88888.00 2009-11-21 05:52:25.000 325 12567.98 72.88 55136.90 88888.00 2009-11-21 05:52:25.125 325 12567.88 72.88 55136.90 88888.00 2009-11-21 05:52:25.250 325 12567.85 72.85 55136.90 88888.00 2009-11-21 05:52:25.375 325 12567.85 72.85 55136.93 88888.00 2009-11-21 05:52:25.500 325 12567.80 72.85 55136.88 88888.00 2009-11-21 05:52:25.625 325 12567.85 72.85 55136.90 88888.00 2009-11-21 05:52:25.750 325 12567.92 72.85 55136.90 88888.00 2009-11-21 05:52:25.875 325 12567.90 72.85 55136.90 88888.00 2009-11-21 05:52:26.000 325 12567.85 72.85 55136.90 88888.00 2009-11-21 05:52:26.125 325 12567.83 72.85 55136.90 88888.00 2009-11-21 05:52:26.250 325 12567.83 72.83 55136.88 88888.00 2009-11-21 05:52:26.375 325 12567.83 72.83 55136.88 88888.00 2009-11-21 05:52:26.500 325 12567.83 72.85 55136.93 88888.00 2009-11-21 05:52:26.625 325 12567.83 72.85 55136.90 88888.00 2009-11-21 05:52:26.750 325 12567.90 72.88 55136.90 88888.00 2009-11-21 05:52:26.875 325 12567.90 72.85 55136.88 88888.00 2009-11-21 05:52:27.000 325 12567.90 72.85 55136.90 88888.00 2009-11-21 05:52:27.125 325 12567.85 72.85 55136.88 88888.00 2009-11-21 05:52:27.250 325 12567.90 72.85 55136.93 88888.00 2009-11-21 05:52:27.375 325 12567.95 72.85 55136.88 88888.00 2009-11-21 05:52:27.500 325 12567.92 72.85 55136.88 88888.00 2009-11-21 05:52:27.625 325 12567.98 72.83 55136.85 88888.00 2009-11-21 05:52:27.750 325 12567.98 72.83 55136.88 88888.00 2009-11-21 05:52:27.875 325 12567.95 72.85 55136.88 88888.00 2009-11-21 05:52:28.000 325 12567.92 72.83 55136.88 88888.00 2009-11-21 05:52:28.125 325 12567.90 72.83 55136.90 88888.00 2009-11-21 05:52:28.250 325 12567.83 72.80 55136.90 88888.00 2009-11-21 05:52:28.375 325 12567.88 72.85 55136.88 88888.00 2009-11-21 05:52:28.500 325 12567.88 72.85 55136.85 88888.00 2009-11-21 05:52:28.625 325 12567.92 72.85 55136.90 88888.00 2009-11-21 05:52:28.750 325 12567.95 72.83 55136.90 88888.00 2009-11-21 05:52:28.875 325 12567.90 72.85 55136.93 88888.00 2009-11-21 05:52:29.000 325 12567.88 72.83 55136.90 88888.00 2009-11-21 05:52:29.125 325 12567.90 72.85 55136.85 88888.00 2009-11-21 05:52:29.250 325 12567.90 72.83 55136.90 88888.00 2009-11-21 05:52:29.375 325 12567.98 72.85 55136.90 88888.00 2009-11-21 05:52:29.500 325 12568.00 72.85 55136.90 88888.00 2009-11-21 05:52:29.625 325 12568.02 72.83 55136.88 88888.00 2009-11-21 05:52:29.750 325 12568.02 72.83 55136.90 88888.00 2009-11-21 05:52:29.875 325 12568.02 72.80 55136.90 88888.00 2009-11-21 05:52:30.000 325 12568.02 72.83 55136.90 88888.00 2009-11-21 05:52:30.125 325 12567.98 72.83 55136.88 88888.00 2009-11-21 05:52:30.250 325 12567.98 72.83 55136.88 88888.00 2009-11-21 05:52:30.375 325 12567.98 72.83 55136.88 88888.00 2009-11-21 05:52:30.500 325 12568.00 72.83 55136.85 88888.00 2009-11-21 05:52:30.625 325 12567.98 72.83 55136.88 88888.00 2009-11-21 05:52:30.750 325 12567.92 72.83 55136.88 88888.00 2009-11-21 05:52:30.875 325 12567.95 72.80 55136.88 88888.00 2009-11-21 05:52:31.000 325 12568.02 72.83 55136.88 88888.00 2009-11-21 05:52:31.125 325 12568.05 72.83 55136.93 88888.00 2009-11-21 05:52:31.250 325 12568.00 72.80 55136.90 88888.00 2009-11-21 05:52:31.375 325 12568.02 72.83 55136.88 88888.00 2009-11-21 05:52:31.500 325 12568.00 72.80 55136.88 88888.00 2009-11-21 05:52:31.625 325 12567.98 72.83 55136.88 88888.00 2009-11-21 05:52:31.750 325 12567.98 72.83 55136.85 88888.00 2009-11-21 05:52:31.875 325 12567.98 72.83 55136.82 88888.00 2009-11-21 05:52:32.000 325 12568.00 72.83 55136.82 88888.00 2009-11-21 05:52:32.125 325 12568.00 72.80 55136.85 88888.00 2009-11-21 05:52:32.250 325 12567.90 72.80 55136.85 88888.00 2009-11-21 05:52:32.375 325 12567.90 72.80 55136.85 88888.00 2009-11-21 05:52:32.500 325 12567.90 72.80 55136.88 88888.00 2009-11-21 05:52:32.625 325 12567.90 72.80 55136.90 88888.00 2009-11-21 05:52:32.750 325 12567.98 72.80 55136.88 88888.00 2009-11-21 05:52:32.875 325 12568.05 72.83 55136.85 88888.00 2009-11-21 05:52:33.000 325 12568.00 72.80 55136.85 88888.00 2009-11-21 05:52:33.125 325 12568.00 72.80 55136.82 88888.00 2009-11-21 05:52:33.250 325 12567.95 72.83 55136.82 88888.00 2009-11-21 05:52:33.375 325 12567.98 72.83 55136.85 88888.00 2009-11-21 05:52:33.500 325 12567.98 72.80 55136.88 88888.00 2009-11-21 05:52:33.625 325 12567.98 72.80 55136.85 88888.00 2009-11-21 05:52:33.750 325 12568.00 72.80 55136.82 88888.00 2009-11-21 05:52:33.875 325 12568.00 72.80 55136.85 88888.00 2009-11-21 05:52:34.000 325 12568.00 72.80 55136.85 88888.00 2009-11-21 05:52:34.125 325 12568.02 72.80 55136.85 88888.00 2009-11-21 05:52:34.250 325 12567.98 72.78 55136.82 88888.00 2009-11-21 05:52:34.375 325 12568.02 72.80 55136.82 88888.00 2009-11-21 05:52:34.500 325 12568.00 72.80 55136.80 88888.00 2009-11-21 05:52:34.625 325 12568.02 72.78 55136.82 88888.00 2009-11-21 05:52:34.750 325 12568.02 72.80 55136.82 88888.00 2009-11-21 05:52:34.875 325 12568.00 72.80 55136.82 88888.00 2009-11-21 05:52:35.000 325 12567.95 72.80 55136.85 88888.00 2009-11-21 05:52:35.125 325 12567.92 72.80 55136.85 88888.00 2009-11-21 05:52:35.250 325 12567.90 72.78 55136.82 88888.00 2009-11-21 05:52:35.375 325 12567.92 72.80 55136.88 88888.00 2009-11-21 05:52:35.500 325 12567.98 72.83 55136.90 88888.00 2009-11-21 05:52:35.625 325 12568.05 72.80 55136.90 88888.00 2009-11-21 05:52:35.750 325 12567.98 72.80 55136.88 88888.00 2009-11-21 05:52:35.875 325 12567.95 72.78 55136.85 88888.00 2009-11-21 05:52:36.000 325 12567.98 72.78 55136.85 88888.00 2009-11-21 05:52:36.125 325 12568.00 72.80 55136.88 88888.00 2009-11-21 05:52:36.250 325 12567.92 72.80 55136.85 88888.00 2009-11-21 05:52:36.375 325 12567.85 72.80 55136.85 88888.00 2009-11-21 05:52:36.500 325 12567.90 72.80 55136.85 88888.00 2009-11-21 05:52:36.625 325 12567.95 72.78 55136.85 88888.00 2009-11-21 05:52:36.750 325 12567.90 72.80 55136.85 88888.00 2009-11-21 05:52:36.875 325 12567.92 72.80 55136.85 88888.00 2009-11-21 05:52:37.000 325 12568.00 72.80 55136.88 88888.00 2009-11-21 05:52:37.125 325 12568.00 72.80 55136.88 88888.00 2009-11-21 05:52:37.250 325 12567.95 72.78 55136.85 88888.00 2009-11-21 05:52:37.375 325 12567.98 72.78 55136.82 88888.00 2009-11-21 05:52:37.500 325 12567.98 72.80 55136.85 88888.00 2009-11-21 05:52:37.625 325 12567.90 72.78 55136.82 88888.00 2009-11-21 05:52:37.750 325 12567.88 72.80 55136.80 88888.00 2009-11-21 05:52:37.875 325 12567.92 72.80 55136.85 88888.00 2009-11-21 05:52:38.000 325 12567.98 72.83 55136.85 88888.00 2009-11-21 05:52:38.125 325 12567.95 72.78 55136.85 88888.00 2009-11-21 05:52:38.250 325 12567.90 72.75 55136.82 88888.00 2009-11-21 05:52:38.375 325 12568.00 72.78 55136.82 88888.00 2009-11-21 05:52:38.500 325 12568.02 72.78 55136.85 88888.00 2009-11-21 05:52:38.625 325 12568.05 72.78 55136.85 88888.00 2009-11-21 05:52:38.750 325 12568.05 72.72 55136.82 88888.00 2009-11-21 05:52:38.875 325 12568.05 72.78 55136.82 88888.00 2009-11-21 05:52:39.000 325 12568.08 72.78 55136.82 88888.00 2009-11-21 05:52:39.125 325 12568.10 72.78 55136.82 88888.00 2009-11-21 05:52:39.250 325 12568.05 72.78 55136.82 88888.00 2009-11-21 05:52:39.375 325 12568.02 72.78 55136.82 88888.00 2009-11-21 05:52:39.500 325 12568.02 72.78 55136.80 88888.00 2009-11-21 05:52:39.625 325 12568.05 72.78 55136.80 88888.00 2009-11-21 05:52:39.750 325 12568.05 72.78 55136.82 88888.00 2009-11-21 05:52:39.875 325 12568.02 72.78 55136.85 88888.00 2009-11-21 05:52:40.000 325 12568.02 72.78 55136.85 88888.00 2009-11-21 05:52:40.125 325 12568.02 72.78 55136.85 88888.00 2009-11-21 05:52:40.250 325 12567.98 72.78 55136.88 88888.00 2009-11-21 05:52:40.375 325 12568.02 72.75 55136.82 88888.00 2009-11-21 05:52:40.500 325 12567.98 72.75 55136.80 88888.00 2009-11-21 05:52:40.625 325 12567.95 72.78 55136.80 88888.00 2009-11-21 05:52:40.750 325 12567.92 72.78 55136.82 88888.00 2009-11-21 05:52:40.875 325 12567.95 72.78 55136.85 88888.00 2009-11-21 05:52:41.000 325 12567.95 72.75 55136.85 88888.00 2009-11-21 05:52:41.125 325 12567.90 72.75 55136.82 88888.00 2009-11-21 05:52:41.250 325 12567.88 72.78 55136.82 88888.00 2009-11-21 05:52:41.375 325 12567.98 72.80 55136.82 88888.00 2009-11-21 05:52:41.500 325 12568.05 72.75 55136.85 88888.00 2009-11-21 05:52:41.625 325 12568.08 72.75 55136.85 88888.00 2009-11-21 05:52:41.750 325 12568.02 72.75 55136.82 88888.00 2009-11-21 05:52:41.875 325 12568.00 72.75 55136.82 88888.00 2009-11-21 05:52:42.000 325 12568.02 72.75 55136.80 88888.00 2009-11-21 05:52:42.125 325 12568.05 72.75 55136.78 88888.00 2009-11-21 05:52:42.250 325 12568.02 72.75 55136.80 88888.00 2009-11-21 05:52:42.375 325 12568.10 72.78 55136.80 88888.00 2009-11-21 05:52:42.500 325 12568.15 72.78 55136.82 88888.00 2009-11-21 05:52:42.625 325 12568.12 72.75 55136.82 88888.00 2009-11-21 05:52:42.750 325 12568.08 72.75 55136.80 88888.00 2009-11-21 05:52:42.875 325 12568.02 72.75 55136.82 88888.00 2009-11-21 05:52:43.000 325 12568.00 72.72 55136.82 88888.00 2009-11-21 05:52:43.125 325 12568.02 72.70 55136.82 88888.00 2009-11-21 05:52:43.250 325 12568.00 72.72 55136.85 88888.00 2009-11-21 05:52:43.375 325 12568.00 72.75 55136.82 88888.00 2009-11-21 05:52:43.500 325 12568.00 72.75 55136.85 88888.00 2009-11-21 05:52:43.625 325 12568.00 72.75 55136.82 88888.00 2009-11-21 05:52:43.750 325 12568.02 72.75 55136.82 88888.00 2009-11-21 05:52:43.875 325 12567.98 72.72 55136.80 88888.00 2009-11-21 05:52:44.000 325 12567.98 72.72 55136.80 88888.00 2009-11-21 05:52:44.125 325 12567.95 72.75 55136.80 88888.00 2009-11-21 05:52:44.250 325 12567.98 72.75 55136.82 88888.00 2009-11-21 05:52:44.375 325 12568.00 72.75 55136.80 88888.00 2009-11-21 05:52:44.500 325 12567.98 72.72 55136.82 88888.00 2009-11-21 05:52:44.625 325 12567.98 72.72 55136.80 88888.00 2009-11-21 05:52:44.750 325 12568.00 72.75 55136.82 88888.00 2009-11-21 05:52:44.875 325 12568.05 72.72 55136.82 88888.00 2009-11-21 05:52:45.000 325 12568.02 72.72 55136.85 88888.00 2009-11-21 05:52:45.125 325 12568.08 72.72 55136.82 88888.00 2009-11-21 05:52:45.250 325 12568.08 72.70 55136.85 88888.00 2009-11-21 05:52:45.375 325 12568.12 72.72 55136.82 88888.00 2009-11-21 05:52:45.500 325 12568.15 72.75 55136.85 88888.00 2009-11-21 05:52:45.625 325 12568.12 72.75 55136.82 88888.00 2009-11-21 05:52:45.750 325 12568.10 72.78 55136.85 88888.00 2009-11-21 05:52:45.875 325 12568.12 72.75 55136.85 88888.00 2009-11-21 05:52:46.000 325 12568.20 72.75 55136.82 88888.00 2009-11-21 05:52:46.125 325 12568.20 72.72 55136.80 88888.00 2009-11-21 05:52:46.250 325 12568.12 72.75 55136.82 88888.00 2009-11-21 05:52:46.375 325 12568.12 72.78 55136.82 88888.00 2009-11-21 05:52:46.500 325 12568.12 72.75 55136.82 88888.00 2009-11-21 05:52:46.625 325 12568.15 72.75 55136.82 88888.00 2009-11-21 05:52:46.750 325 12568.12 72.72 55136.82 88888.00 2009-11-21 05:52:46.875 325 12568.10 72.72 55136.85 88888.00 2009-11-21 05:52:47.000 325 12568.12 72.72 55136.80 88888.00 2009-11-21 05:52:47.125 325 12568.23 72.72 55136.80 88888.00 2009-11-21 05:52:47.250 325 12568.17 72.72 55136.82 88888.00 2009-11-21 05:52:47.375 325 12568.20 72.75 55136.82 88888.00 2009-11-21 05:52:47.500 325 12568.20 72.75 55136.78 88888.00 2009-11-21 05:52:47.625 325 12568.20 72.72 55136.78 88888.00 2009-11-21 05:52:47.750 325 12568.17 72.72 55136.78 88888.00 2009-11-21 05:52:47.875 325 12568.12 72.75 55136.80 88888.00 2009-11-21 05:52:48.000 325 12568.12 72.72 55136.80 88888.00 2009-11-21 05:52:48.125 325 12568.12 72.70 55136.78 88888.00 2009-11-21 05:52:48.250 325 12568.05 72.70 55136.80 88888.00 2009-11-21 05:52:48.375 325 12568.05 72.75 55136.80 88888.00 2009-11-21 05:52:48.500 325 12568.10 72.75 55136.80 88888.00 2009-11-21 05:52:48.625 325 12568.10 72.75 55136.80 88888.00 2009-11-21 05:52:48.750 325 12568.10 72.72 55136.82 88888.00 2009-11-21 05:52:48.875 325 12568.12 72.75 55136.80 88888.00 2009-11-21 05:52:49.000 325 12568.17 72.75 55136.78 88888.00 2009-11-21 05:52:49.125 325 12568.17 72.72 55136.80 88888.00 2009-11-21 05:52:49.250 325 12568.08 72.72 55136.80 88888.00 2009-11-21 05:52:49.375 325 12568.10 72.75 55136.82 88888.00 2009-11-21 05:52:49.500 325 12568.12 72.75 55136.82 88888.00 2009-11-21 05:52:49.625 325 12568.15 72.70 55136.80 88888.00 2009-11-21 05:52:49.750 325 12568.17 72.70 55136.80 88888.00 2009-11-21 05:52:49.875 325 12568.17 72.72 55136.78 88888.00 2009-11-21 05:52:50.000 325 12568.17 72.72 55136.78 88888.00 2009-11-21 05:52:50.125 325 12568.15 72.72 55136.80 88888.00 2009-11-21 05:52:50.250 325 12568.15 72.70 55136.78 88888.00 2009-11-21 05:52:50.375 325 12568.20 72.72 55136.78 88888.00 2009-11-21 05:52:50.500 325 12568.23 72.70 55136.78 88888.00 2009-11-21 05:52:50.625 325 12568.20 72.70 55136.78 88888.00 2009-11-21 05:52:50.750 325 12568.12 72.72 55136.78 88888.00 2009-11-21 05:52:50.875 325 12568.12 72.70 55136.80 88888.00 2009-11-21 05:52:51.000 325 12568.10 72.70 55136.80 88888.00 2009-11-21 05:52:51.125 325 12568.12 72.70 55136.78 88888.00 2009-11-21 05:52:51.250 325 12568.17 72.67 55136.78 88888.00 2009-11-21 05:52:51.375 325 12568.20 72.70 55136.75 88888.00 2009-11-21 05:52:51.500 325 12568.17 72.70 55136.78 88888.00 2009-11-21 05:52:51.625 325 12568.15 72.67 55136.72 88888.00 2009-11-21 05:52:51.750 325 12568.12 72.67 55136.72 88888.00 2009-11-21 05:52:51.875 325 12568.17 72.67 55136.78 88888.00 2009-11-21 05:52:52.000 325 12568.15 72.70 55136.78 88888.00 2009-11-21 05:52:52.125 325 12568.15 72.67 55136.75 88888.00 2009-11-21 05:52:52.250 325 12568.08 72.67 55136.78 88888.00 2009-11-21 05:52:52.375 325 12568.08 72.67 55136.75 88888.00 2009-11-21 05:52:52.500 325 12568.15 72.65 55136.78 88888.00 2009-11-21 05:52:52.625 325 12568.20 72.65 55136.75 88888.00 2009-11-21 05:52:52.750 325 12568.17 72.65 55136.75 88888.00 2009-11-21 05:52:52.875 325 12568.15 72.67 55136.80 88888.00 2009-11-21 05:52:53.000 325 12568.15 72.67 55136.78 88888.00 2009-11-21 05:52:53.125 325 12568.17 72.70 55136.78 88888.00 2009-11-21 05:52:53.250 325 12568.23 72.67 55136.78 88888.00 2009-11-21 05:52:53.375 325 12568.25 72.65 55136.78 88888.00 2009-11-21 05:52:53.500 325 12568.20 72.67 55136.78 88888.00 2009-11-21 05:52:53.625 325 12568.20 72.67 55136.78 88888.00 2009-11-21 05:52:53.750 325 12568.23 72.67 55136.78 88888.00 2009-11-21 05:52:53.875 325 12568.17 72.67 55136.78 88888.00 2009-11-21 05:52:54.000 325 12568.15 72.67 55136.75 88888.00 2009-11-21 05:52:54.125 325 12568.15 72.67 55136.75 88888.00 2009-11-21 05:52:54.250 325 12568.17 72.65 55136.78 88888.00 2009-11-21 05:52:54.375 325 12568.23 72.65 55136.78 88888.00 2009-11-21 05:52:54.500 325 12568.20 72.62 55136.72 88888.00 2009-11-21 05:52:54.625 325 12568.20 72.62 55136.75 88888.00 2009-11-21 05:52:54.750 325 12568.20 72.67 55136.78 88888.00 2009-11-21 05:52:54.875 325 12568.20 72.67 55136.75 88888.00 2009-11-21 05:52:55.000 325 12568.17 72.67 55136.75 88888.00 2009-11-21 05:52:55.125 325 12568.17 72.67 55136.75 88888.00 2009-11-21 05:52:55.250 325 12568.12 72.65 55136.78 88888.00 2009-11-21 05:52:55.375 325 12568.15 72.67 55136.80 88888.00 2009-11-21 05:52:55.500 325 12568.15 72.67 55136.78 88888.00 2009-11-21 05:52:55.625 325 12568.20 72.67 55136.75 88888.00 2009-11-21 05:52:55.750 325 12568.15 72.65 55136.75 88888.00 2009-11-21 05:52:55.875 325 12568.15 72.65 55136.75 88888.00 2009-11-21 05:52:56.000 325 12568.17 72.62 55136.75 88888.00 2009-11-21 05:52:56.125 325 12568.25 72.62 55136.75 88888.00 2009-11-21 05:52:56.250 325 12568.23 72.60 55136.75 88888.00 2009-11-21 05:52:56.375 325 12568.27 72.62 55136.75 88888.00 2009-11-21 05:52:56.500 325 12568.27 72.62 55136.75 88888.00 2009-11-21 05:52:56.625 325 12568.23 72.65 55136.75 88888.00 2009-11-21 05:52:56.750 325 12568.23 72.65 55136.72 88888.00 2009-11-21 05:52:56.875 325 12568.20 72.65 55136.75 88888.00 2009-11-21 05:52:57.000 325 12568.12 72.65 55136.75 88888.00 2009-11-21 05:52:57.125 325 12568.10 72.67 55136.75 88888.00 2009-11-21 05:52:57.250 325 12568.12 72.65 55136.78 88888.00 2009-11-21 05:52:57.375 325 12568.20 72.67 55136.75 88888.00 2009-11-21 05:52:57.500 325 12568.17 72.65 55136.78 88888.00 2009-11-21 05:52:57.625 325 12568.20 72.65 55136.78 88888.00 2009-11-21 05:52:57.750 325 12568.17 72.62 55136.78 88888.00 2009-11-21 05:52:57.875 325 12568.17 72.65 55136.75 88888.00 2009-11-21 05:52:58.000 325 12568.15 72.60 55136.75 88888.00 2009-11-21 05:52:58.125 325 12568.12 72.60 55136.75 88888.00 2009-11-21 05:52:58.250 325 12568.12 72.60 55136.78 88888.00 2009-11-21 05:52:58.375 325 12568.25 72.62 55136.75 88888.00 2009-11-21 05:52:58.500 325 12568.25 72.60 55136.75 88888.00 2009-11-21 05:52:58.625 325 12568.25 72.62 55136.75 88888.00 2009-11-21 05:52:58.750 325 12568.23 72.62 55136.75 88888.00 2009-11-21 05:52:58.875 325 12568.20 72.65 55136.72 88888.00 2009-11-21 05:52:59.000 325 12568.23 72.62 55136.75 88888.00 2009-11-21 05:52:59.125 325 12568.20 72.60 55136.75 88888.00 2009-11-21 05:52:59.250 325 12568.12 72.60 55136.72 88888.00 2009-11-21 05:52:59.375 325 12568.17 72.62 55136.75 88888.00 2009-11-21 05:52:59.500 325 12568.20 72.62 55136.78 88888.00 2009-11-21 05:52:59.625 325 12568.25 72.60 55136.72 88888.00 2009-11-21 05:52:59.750 325 12568.33 72.62 55136.72 88888.00 2009-11-21 05:52:59.875 325 12568.40 72.60 55136.72 88888.00 2009-11-21 05:53:00.000 325 12568.42 72.62 55136.68 88888.00 2009-11-21 05:53:00.125 325 12568.35 72.60 55136.70 88888.00 2009-11-21 05:53:00.250 325 12568.25 72.60 55136.75 88888.00 2009-11-21 05:53:00.375 325 12568.30 72.60 55136.70 88888.00 2009-11-21 05:53:00.500 325 12568.33 72.58 55136.68 88888.00 2009-11-21 05:53:00.625 325 12568.33 72.60 55136.72 88888.00 2009-11-21 05:53:00.750 325 12568.38 72.62 55136.72 88888.00 2009-11-21 05:53:00.875 325 12568.38 72.60 55136.70 88888.00 2009-11-21 05:53:01.000 325 12568.27 72.62 55136.70 88888.00 2009-11-21 05:53:01.125 325 12568.20 72.60 55136.70 88888.00 2009-11-21 05:53:01.250 325 12568.25 72.58 55136.70 88888.00 2009-11-21 05:53:01.375 325 12568.35 72.62 55136.68 88888.00 2009-11-21 05:53:01.500 325 12568.33 72.60 55136.70 88888.00 2009-11-21 05:53:01.625 325 12568.33 72.60 55136.70 88888.00 2009-11-21 05:53:01.750 325 12568.30 72.60 55136.72 88888.00 2009-11-21 05:53:01.875 325 12568.33 72.62 55136.72 88888.00 2009-11-21 05:53:02.000 325 12568.40 72.60 55136.70 88888.00 2009-11-21 05:53:02.125 325 12568.40 72.60 55136.70 88888.00 2009-11-21 05:53:02.250 325 12568.33 72.58 55136.70 88888.00 2009-11-21 05:53:02.375 325 12568.30 72.60 55136.70 88888.00 2009-11-21 05:53:02.500 325 12568.30 72.62 55136.70 88888.00 2009-11-21 05:53:02.625 325 12568.33 72.62 55136.70 88888.00 2009-11-21 05:53:02.750 325 12568.35 72.60 55136.70 88888.00 2009-11-21 05:53:02.875 325 12568.40 72.60 55136.70 88888.00 2009-11-21 05:53:03.000 325 12568.38 72.58 55136.70 88888.00 2009-11-21 05:53:03.125 325 12568.38 72.55 55136.72 88888.00 2009-11-21 05:53:03.250 325 12568.35 72.58 55136.72 88888.00 2009-11-21 05:53:03.375 325 12568.40 72.60 55136.72 88888.00 2009-11-21 05:53:03.500 325 12568.42 72.58 55136.72 88888.00 2009-11-21 05:53:03.625 325 12568.40 72.58 55136.70 88888.00 2009-11-21 05:53:03.750 325 12568.38 72.58 55136.72 88888.00 2009-11-21 05:53:03.875 325 12568.42 72.58 55136.75 88888.00 2009-11-21 05:53:04.000 325 12568.40 72.58 55136.72 88888.00 2009-11-21 05:53:04.125 325 12568.40 72.58 55136.70 88888.00 2009-11-21 05:53:04.250 325 12568.33 72.55 55136.65 88888.00 2009-11-21 05:53:04.375 325 12568.33 72.58 55136.68 88888.00 2009-11-21 05:53:04.500 325 12568.33 72.58 55136.68 88888.00 2009-11-21 05:53:04.625 325 12568.35 72.58 55136.70 88888.00 2009-11-21 05:53:04.750 325 12568.33 72.55 55136.68 88888.00 2009-11-21 05:53:04.875 325 12568.40 72.55 55136.68 88888.00 2009-11-21 05:53:05.000 325 12568.38 72.53 55136.68 88888.00 2009-11-21 05:53:05.125 325 12568.35 72.53 55136.70 88888.00 2009-11-21 05:53:05.250 325 12568.27 72.53 55136.68 88888.00 2009-11-21 05:53:05.375 325 12568.33 72.55 55136.68 88888.00 2009-11-21 05:53:05.500 325 12568.35 72.53 55136.68 88888.00 2009-11-21 05:53:05.625 325 12568.40 72.50 55136.65 88888.00 2009-11-21 05:53:05.750 325 12568.42 72.53 55136.68 88888.00 2009-11-21 05:53:05.875 325 12568.42 72.53 55136.68 88888.00 2009-11-21 05:53:06.000 325 12568.45 72.55 55136.65 88888.00 2009-11-21 05:53:06.125 325 12568.42 72.55 55136.68 88888.00 2009-11-21 05:53:06.250 325 12568.42 72.53 55136.68 88888.00 2009-11-21 05:53:06.375 325 12568.45 72.50 55136.65 88888.00 2009-11-21 05:53:06.500 325 12568.45 72.50 55136.60 88888.00 2009-11-21 05:53:06.625 325 12568.48 72.53 55136.62 88888.00 2009-11-21 05:53:06.750 325 12568.42 72.55 55136.68 88888.00 2009-11-21 05:53:06.875 325 12568.42 72.53 55136.70 88888.00 2009-11-21 05:53:07.000 325 12568.45 72.53 55136.68 88888.00 2009-11-21 05:53:07.125 325 12568.42 72.55 55136.68 88888.00 2009-11-21 05:53:07.250 325 12568.38 72.53 55136.70 88888.00 2009-11-21 05:53:07.375 325 12568.38 72.53 55136.70 88888.00 2009-11-21 05:53:07.500 325 12568.35 72.50 55136.68 88888.00 2009-11-21 05:53:07.625 325 12568.35 72.53 55136.65 88888.00 2009-11-21 05:53:07.750 325 12568.33 72.55 55136.65 88888.00 2009-11-21 05:53:07.875 325 12568.38 72.53 55136.65 88888.00 2009-11-21 05:53:08.000 325 12568.42 72.50 55136.65 88888.00 2009-11-21 05:53:08.125 325 12568.42 72.55 55136.65 88888.00 2009-11-21 05:53:08.250 325 12568.38 72.53 55136.65 88888.00 2009-11-21 05:53:08.375 325 12568.35 72.55 55136.68 88888.00 2009-11-21 05:53:08.500 325 12568.33 72.55 55136.68 88888.00 2009-11-21 05:53:08.625 325 12568.38 72.53 55136.70 88888.00 2009-11-21 05:53:08.750 325 12568.42 72.50 55136.70 88888.00 2009-11-21 05:53:08.875 325 12568.42 72.53 55136.70 88888.00 2009-11-21 05:53:09.000 325 12568.48 72.53 55136.68 88888.00 2009-11-21 05:53:09.125 325 12568.45 72.50 55136.68 88888.00 2009-11-21 05:53:09.250 325 12568.42 72.47 55136.68 88888.00 2009-11-21 05:53:09.375 325 12568.42 72.53 55136.68 88888.00 2009-11-21 05:53:09.500 325 12568.40 72.55 55136.70 88888.00 2009-11-21 05:53:09.625 325 12568.48 72.53 55136.68 88888.00 2009-11-21 05:53:09.750 325 12568.52 72.53 55136.68 88888.00 2009-11-21 05:53:09.875 325 12568.50 72.55 55136.68 88888.00 2009-11-21 05:53:10.000 325 12568.48 72.53 55136.68 88888.00 2009-11-21 05:53:10.125 325 12568.42 72.55 55136.68 88888.00 2009-11-21 05:53:10.250 325 12568.35 72.55 55136.68 88888.00 2009-11-21 05:53:10.375 325 12568.40 72.53 55136.65 88888.00 2009-11-21 05:53:10.500 325 12568.45 72.55 55136.68 88888.00 2009-11-21 05:53:10.625 325 12568.42 72.55 55136.70 88888.00 2009-11-21 05:53:10.750 325 12568.42 72.53 55136.68 88888.00 2009-11-21 05:53:10.875 325 12568.45 72.50 55136.62 88888.00 2009-11-21 05:53:11.000 325 12568.50 72.50 55136.62 88888.00 2009-11-21 05:53:11.125 325 12568.48 72.53 55136.62 88888.00 2009-11-21 05:53:11.250 325 12568.42 72.53 55136.60 88888.00 2009-11-21 05:53:11.375 325 12568.48 72.53 55136.57 88888.00 2009-11-21 05:53:11.500 325 12568.55 72.50 55136.62 88888.00 2009-11-21 05:53:11.625 325 12568.50 72.50 55136.65 88888.00 2009-11-21 05:53:11.750 325 12568.48 72.50 55136.62 88888.00 2009-11-21 05:53:11.875 325 12568.48 72.50 55136.62 88888.00 2009-11-21 05:53:12.000 325 12568.45 72.50 55136.62 88888.00 2009-11-21 05:53:12.125 325 12568.40 72.47 55136.62 88888.00 2009-11-21 05:53:12.250 325 12568.40 72.47 55136.65 88888.00 2009-11-21 05:53:12.375 325 12568.50 72.50 55136.62 88888.00 2009-11-21 05:53:12.500 325 12568.50 72.53 55136.65 88888.00 2009-11-21 05:53:12.625 325 12568.48 72.53 55136.62 88888.00 2009-11-21 05:53:12.750 325 12568.55 72.55 55136.65 88888.00 2009-11-21 05:53:12.875 325 12568.52 72.53 55136.65 88888.00 2009-11-21 05:53:13.000 325 12568.48 72.53 55136.62 88888.00 2009-11-21 05:53:13.125 325 12568.45 72.50 55136.62 88888.00 2009-11-21 05:53:13.250 325 12568.48 72.50 55136.62 88888.00 2009-11-21 05:53:13.375 325 12568.55 72.53 55136.65 88888.00 2009-11-21 05:53:13.500 325 12568.55 72.50 55136.62 88888.00 2009-11-21 05:53:13.625 325 12568.52 72.50 55136.60 88888.00 2009-11-21 05:53:13.750 325 12568.52 72.50 55136.65 88888.00 2009-11-21 05:53:13.875 325 12568.48 72.50 55136.65 88888.00 2009-11-21 05:53:14.000 325 12568.45 72.53 55136.60 88888.00 2009-11-21 05:53:14.125 325 12568.40 72.50 55136.65 88888.00 2009-11-21 05:53:14.250 325 12568.40 72.47 55136.68 88888.00 2009-11-21 05:53:14.375 325 12568.50 72.50 55136.62 88888.00 2009-11-21 05:53:14.500 325 12568.55 72.47 55136.60 88888.00 2009-11-21 05:53:14.625 325 12568.50 72.50 55136.62 88888.00 2009-11-21 05:53:14.750 325 12568.42 72.45 55136.62 88888.00 2009-11-21 05:53:14.875 325 12568.48 72.50 55136.60 88888.00 2009-11-21 05:53:15.000 325 12568.45 72.50 55136.60 88888.00 2009-11-21 05:53:15.125 325 12568.40 72.50 55136.62 88888.00 2009-11-21 05:53:15.250 325 12568.48 72.47 55136.62 88888.00 2009-11-21 05:53:15.375 325 12568.58 72.47 55136.62 88888.00 2009-11-21 05:53:15.500 325 12568.55 72.50 55136.62 88888.00 2009-11-21 05:53:15.625 325 12568.52 72.50 55136.65 88888.00 2009-11-21 05:53:15.750 325 12568.55 72.47 55136.60 88888.00 2009-11-21 05:53:15.875 325 12568.58 72.45 55136.60 88888.00 2009-11-21 05:53:16.000 325 12568.55 72.50 55136.60 88888.00 2009-11-21 05:53:16.125 325 12568.55 72.47 55136.60 88888.00 2009-11-21 05:53:16.250 325 12568.55 72.45 55136.65 88888.00 2009-11-21 05:53:16.375 325 12568.62 72.45 55136.60 88888.00 2009-11-21 05:53:16.500 325 12568.65 72.45 55136.57 88888.00 2009-11-21 05:53:16.625 325 12568.65 72.45 55136.57 88888.00 2009-11-21 05:53:16.750 325 12568.60 72.45 55136.57 88888.00 2009-11-21 05:53:16.875 325 12568.62 72.45 55136.57 88888.00 2009-11-21 05:53:17.000 325 12568.62 72.42 55136.57 88888.00 2009-11-21 05:53:17.125 325 12568.60 72.45 55136.60 88888.00 2009-11-21 05:53:17.250 325 12568.55 72.45 55136.60 88888.00 2009-11-21 05:53:17.375 325 12568.50 72.45 55136.57 88888.00 2009-11-21 05:53:17.500 325 12568.58 72.42 55136.60 88888.00 2009-11-21 05:53:17.625 325 12568.60 72.45 55136.62 88888.00 2009-11-21 05:53:17.750 325 12568.52 72.47 55136.62 88888.00 2009-11-21 05:53:17.875 325 12568.50 72.45 55136.62 88888.00 2009-11-21 05:53:18.000 325 12568.55 72.45 55136.60 88888.00 2009-11-21 05:53:18.125 325 12568.55 72.45 55136.60 88888.00 2009-11-21 05:53:18.250 325 12568.50 72.45 55136.60 88888.00 2009-11-21 05:53:18.375 325 12568.50 72.45 55136.60 88888.00 2009-11-21 05:53:18.500 325 12568.50 72.42 55136.57 88888.00 2009-11-21 05:53:18.625 325 12568.52 72.45 55136.62 88888.00 2009-11-21 05:53:18.750 325 12568.52 72.42 55136.65 88888.00 2009-11-21 05:53:18.875 325 12568.48 72.45 55136.62 88888.00 2009-11-21 05:53:19.000 325 12568.42 72.45 55136.62 88888.00 2009-11-21 05:53:19.125 325 12568.42 72.42 55136.62 88888.00 2009-11-21 05:53:19.250 325 12568.45 72.40 55136.62 88888.00 2009-11-21 05:53:19.375 325 12568.52 72.42 55136.62 88888.00 2009-11-21 05:53:19.500 325 12568.52 72.42 55136.62 88888.00 2009-11-21 05:53:19.625 325 12568.55 72.42 55136.62 88888.00 2009-11-21 05:53:19.750 325 12568.52 72.40 55136.62 88888.00 2009-11-21 05:53:19.875 325 12568.55 72.42 55136.60 88888.00 2009-11-21 05:53:20.000 325 12568.58 72.45 55136.60 88888.00 2009-11-21 05:53:20.125 325 12568.58 72.42 55136.62 88888.00 2009-11-21 05:53:20.250 325 12568.60 72.40 55136.65 88888.00 2009-11-21 05:53:20.375 325 12568.58 72.42 55136.65 88888.00 2009-11-21 05:53:20.500 325 12568.50 72.42 55136.60 88888.00 2009-11-21 05:53:20.625 325 12568.50 72.40 55136.60 88888.00 2009-11-21 05:53:20.750 325 12568.55 72.40 55136.62 88888.00 2009-11-21 05:53:20.875 325 12568.58 72.42 55136.62 88888.00 2009-11-21 05:53:21.000 325 12568.55 72.42 55136.60 88888.00 2009-11-21 05:53:21.125 325 12568.55 72.40 55136.60 88888.00 2009-11-21 05:53:21.250 325 12568.50 72.40 55136.57 88888.00 2009-11-21 05:53:21.375 325 12568.58 72.40 55136.57 88888.00 2009-11-21 05:53:21.500 325 12568.62 72.42 55136.57 88888.00 2009-11-21 05:53:21.625 325 12568.67 72.40 55136.57 88888.00 2009-11-21 05:53:21.750 325 12568.65 72.42 55136.60 88888.00 2009-11-21 05:53:21.875 325 12568.62 72.40 55136.60 88888.00 2009-11-21 05:53:22.000 325 12568.55 72.38 55136.60 88888.00 2009-11-21 05:53:22.125 325 12568.45 72.38 55136.57 88888.00 2009-11-21 05:53:22.250 325 12568.45 72.38 55136.55 88888.00 2009-11-21 05:53:22.375 325 12568.55 72.40 55136.55 88888.00 2009-11-21 05:53:22.500 325 12568.52 72.40 55136.57 88888.00 2009-11-21 05:53:22.625 325 12568.48 72.40 55136.60 88888.00 2009-11-21 05:53:22.750 325 12568.48 72.38 55136.62 88888.00 2009-11-21 05:53:22.875 325 12568.52 72.40 55136.57 88888.00 2009-11-21 05:53:23.000 325 12568.50 72.38 55136.57 88888.00 2009-11-21 05:53:23.125 325 12568.45 72.40 55136.57 88888.00 2009-11-21 05:53:23.250 325 12568.50 72.38 55136.55 88888.00 2009-11-21 05:53:23.375 325 12568.52 72.38 55136.57 88888.00 2009-11-21 05:53:23.500 325 12568.48 72.40 55136.55 88888.00 2009-11-21 05:53:23.625 325 12568.48 72.38 55136.55 88888.00 2009-11-21 05:53:23.750 325 12568.50 72.40 55136.55 88888.00 2009-11-21 05:53:23.875 325 12568.52 72.42 55136.57 88888.00 2009-11-21 05:53:24.000 325 12568.55 72.40 55136.55 88888.00 2009-11-21 05:53:24.125 325 12568.55 72.40 55136.55 88888.00 2009-11-21 05:53:24.250 325 12568.55 72.40 55136.53 88888.00 2009-11-21 05:53:24.375 325 12568.58 72.42 55136.55 88888.00 2009-11-21 05:53:24.500 325 12568.58 72.42 55136.55 88888.00 2009-11-21 05:53:24.625 325 12568.60 72.42 55136.60 88888.00 2009-11-21 05:53:24.750 325 12568.60 72.42 55136.60 88888.00 2009-11-21 05:53:24.875 325 12568.60 72.42 55136.57 88888.00 2009-11-21 05:53:25.000 325 12568.62 72.42 55136.57 88888.00 2009-11-21 05:53:25.125 325 12568.58 72.40 55136.57 88888.00 2009-11-21 05:53:25.250 325 12568.58 72.40 55136.55 88888.00 2009-11-21 05:53:25.375 325 12568.65 72.40 55136.53 88888.00 2009-11-21 05:53:25.500 325 12568.65 72.38 55136.53 88888.00 2009-11-21 05:53:25.625 325 12568.62 72.40 55136.53 88888.00 2009-11-21 05:53:25.750 325 12568.62 72.40 55136.55 88888.00 2009-11-21 05:53:25.875 325 12568.67 72.38 55136.55 88888.00 2009-11-21 05:53:26.000 325 12568.62 72.35 55136.55 88888.00 2009-11-21 05:53:26.125 325 12568.60 72.40 55136.57 88888.00 2009-11-21 05:53:26.250 325 12568.60 72.38 55136.60 88888.00 2009-11-21 05:53:26.375 325 12568.67 72.38 55136.57 88888.00 2009-11-21 05:53:26.500 325 12568.67 72.40 55136.57 88888.00 2009-11-21 05:53:26.625 325 12568.67 72.42 55136.57 88888.00 2009-11-21 05:53:26.750 325 12568.62 72.40 55136.55 88888.00 2009-11-21 05:53:26.875 325 12568.62 72.35 55136.55 88888.00 2009-11-21 05:53:27.000 325 12568.62 72.35 55136.53 88888.00 2009-11-21 05:53:27.125 325 12568.60 72.40 55136.55 88888.00 2009-11-21 05:53:27.250 325 12568.60 72.38 55136.57 88888.00 2009-11-21 05:53:27.375 325 12568.65 72.38 55136.55 88888.00 2009-11-21 05:53:27.500 325 12568.62 72.38 55136.53 88888.00 2009-11-21 05:53:27.625 325 12568.62 72.38 55136.53 88888.00 2009-11-21 05:53:27.750 325 12568.60 72.35 55136.53 88888.00 2009-11-21 05:53:27.875 325 12568.58 72.33 55136.55 88888.00 2009-11-21 05:53:28.000 325 12568.65 72.33 55136.53 88888.00 2009-11-21 05:53:28.125 325 12568.67 72.33 55136.55 88888.00 2009-11-21 05:53:28.250 325 12568.65 72.33 55136.57 88888.00 2009-11-21 05:53:28.375 325 12568.67 72.35 55136.55 88888.00 2009-11-21 05:53:28.500 325 12568.65 72.38 55136.57 88888.00 2009-11-21 05:53:28.625 325 12568.65 72.40 55136.62 88888.00 2009-11-21 05:53:28.750 325 12568.67 72.38 55136.62 88888.00 2009-11-21 05:53:28.875 325 12568.65 72.35 55136.60 88888.00 2009-11-21 05:53:29.000 325 12568.62 72.33 55136.57 88888.00 2009-11-21 05:53:29.125 325 12568.62 72.33 55136.55 88888.00 2009-11-21 05:53:29.250 325 12568.58 72.30 55136.57 88888.00 2009-11-21 05:53:29.375 325 12568.62 72.35 55136.55 88888.00 2009-11-21 05:53:29.500 325 12568.62 72.35 55136.57 88888.00 2009-11-21 05:53:29.625 325 12568.60 72.35 55136.53 88888.00 2009-11-21 05:53:29.750 325 12568.58 72.33 55136.53 88888.00 2009-11-21 05:53:29.875 325 12568.55 72.35 55136.53 88888.00 2009-11-21 05:53:30.000 325 12568.55 72.38 55136.55 88888.00 2009-11-21 05:53:30.125 325 12568.60 72.38 55136.55 88888.00 2009-11-21 05:53:30.250 325 12568.58 72.40 55136.55 88888.00 2009-11-21 05:53:30.375 325 12568.60 72.40 55136.55 88888.00 2009-11-21 05:53:30.500 325 12568.60 72.38 55136.50 88888.00 2009-11-21 05:53:30.625 325 12568.58 72.35 55136.50 88888.00 2009-11-21 05:53:30.750 325 12568.52 72.35 55136.55 88888.00 2009-11-21 05:53:30.875 325 12568.52 72.38 55136.55 88888.00 2009-11-21 05:53:31.000 325 12568.55 72.38 55136.55 88888.00 2009-11-21 05:53:31.125 325 12568.60 72.38 55136.53 88888.00 2009-11-21 05:53:31.250 325 12568.60 72.35 55136.55 88888.00 2009-11-21 05:53:31.375 325 12568.55 72.30 55136.53 88888.00 2009-11-21 05:53:31.500 325 12568.58 72.30 55136.53 88888.00 2009-11-21 05:53:31.625 325 12568.62 72.35 55136.47 88888.00 2009-11-21 05:53:31.750 325 12568.60 72.35 55136.47 88888.00 2009-11-21 05:53:31.875 325 12568.62 72.35 55136.53 88888.00 2009-11-21 05:53:32.000 325 12568.62 72.35 55136.53 88888.00 2009-11-21 05:53:32.125 325 12568.65 72.38 55136.55 88888.00 2009-11-21 05:53:32.250 325 12568.60 72.33 55136.57 88888.00 2009-11-21 05:53:32.375 325 12568.58 72.35 55136.55 88888.00 2009-11-21 05:53:32.500 325 12568.55 72.38 55136.55 88888.00 2009-11-21 05:53:32.625 325 12568.60 72.35 55136.55 88888.00 2009-11-21 05:53:32.750 325 12568.65 72.35 55136.55 88888.00 2009-11-21 05:53:32.875 325 12568.67 72.38 55136.53 88888.00 2009-11-21 05:53:33.000 325 12568.62 72.35 55136.47 88888.00 2009-11-21 05:53:33.125 325 12568.58 72.33 55136.45 88888.00 2009-11-21 05:53:33.250 325 12568.52 72.33 55136.53 88888.00 2009-11-21 05:53:33.375 325 12568.62 72.35 55136.55 88888.00 2009-11-21 05:53:33.500 325 12568.65 72.33 55136.57 88888.00 2009-11-21 05:53:33.625 325 12568.62 72.28 55136.55 88888.00 2009-11-21 05:53:33.750 325 12568.62 72.33 55136.55 88888.00 2009-11-21 05:53:33.875 325 12568.62 72.35 55136.57 88888.00 2009-11-21 05:53:34.000 325 12568.67 72.35 55136.55 88888.00 2009-11-21 05:53:34.125 325 12568.70 72.35 55136.55 88888.00 2009-11-21 05:53:34.250 325 12568.62 72.35 55136.57 88888.00 2009-11-21 05:53:34.375 325 12568.58 72.38 55136.55 88888.00 2009-11-21 05:53:34.500 325 12568.58 72.35 55136.57 88888.00 2009-11-21 05:53:34.625 325 12568.62 72.38 55136.57 88888.00 2009-11-21 05:53:34.750 325 12568.62 72.38 55136.57 88888.00 2009-11-21 05:53:34.875 325 12568.58 72.35 55136.57 88888.00 2009-11-21 05:53:35.000 325 12568.55 72.30 55136.55 88888.00 2009-11-21 05:53:35.125 325 12568.55 72.28 55136.55 88888.00 2009-11-21 05:53:35.250 325 12568.58 72.30 55136.57 88888.00 2009-11-21 05:53:35.375 325 12568.67 72.33 55136.55 88888.00 2009-11-21 05:53:35.500 325 12568.65 72.33 55136.50 88888.00 2009-11-21 05:53:35.625 325 12568.62 72.35 55136.50 88888.00 2009-11-21 05:53:35.750 325 12568.62 72.33 55136.53 88888.00 2009-11-21 05:53:35.875 325 12568.62 72.35 55136.55 88888.00 2009-11-21 05:53:36.000 325 12568.65 72.35 55136.53 88888.00 2009-11-21 05:53:36.125 325 12568.67 72.40 55136.50 88888.00 2009-11-21 05:53:36.250 325 12568.67 72.38 55136.50 88888.00 2009-11-21 05:53:36.375 325 12568.70 72.38 55136.47 88888.00 2009-11-21 05:53:36.500 325 12568.70 72.33 55136.47 88888.00 2009-11-21 05:53:36.625 325 12568.65 72.30 55136.50 88888.00 2009-11-21 05:53:36.750 325 12568.67 72.33 55136.53 88888.00 2009-11-21 05:53:36.875 325 12568.75 72.33 55136.53 88888.00 2009-11-21 05:53:37.000 325 12568.73 72.33 55136.53 88888.00 2009-11-21 05:53:37.125 325 12568.67 72.33 55136.55 88888.00 2009-11-21 05:53:37.250 325 12568.52 72.30 55136.53 88888.00 2009-11-21 05:53:37.375 325 12568.58 72.33 55136.55 88888.00 2009-11-21 05:53:37.500 325 12568.65 72.33 55136.53 88888.00 2009-11-21 05:53:37.625 325 12568.60 72.35 55136.53 88888.00 2009-11-21 05:53:37.750 325 12568.55 72.33 55136.55 88888.00 2009-11-21 05:53:37.875 325 12568.58 72.30 55136.53 88888.00 2009-11-21 05:53:38.000 325 12568.65 72.30 55136.50 88888.00 2009-11-21 05:53:38.125 325 12568.70 72.35 55136.50 88888.00 2009-11-21 05:53:38.250 325 12568.65 72.35 55136.55 88888.00 2009-11-21 05:53:38.375 325 12568.62 72.33 55136.53 88888.00 2009-11-21 05:53:38.500 325 12568.65 72.35 55136.53 88888.00 2009-11-21 05:53:38.625 325 12568.65 72.35 55136.53 88888.00 2009-11-21 05:53:38.750 325 12568.60 72.38 55136.53 88888.00 2009-11-21 05:53:38.875 325 12568.62 72.38 55136.53 88888.00 2009-11-21 05:53:39.000 325 12568.62 72.35 55136.50 88888.00 2009-11-21 05:53:39.125 325 12568.62 72.33 55136.53 88888.00 2009-11-21 05:53:39.250 325 12568.60 72.30 55136.50 88888.00 2009-11-21 05:53:39.375 325 12568.67 72.28 55136.47 88888.00 2009-11-21 05:53:39.500 325 12568.65 72.30 55136.50 88888.00 2009-11-21 05:53:39.625 325 12568.67 72.30 55136.50 88888.00 2009-11-21 05:53:39.750 325 12568.67 72.35 55136.53 88888.00 2009-11-21 05:53:39.875 325 12568.65 72.35 55136.50 88888.00 2009-11-21 05:53:40.000 325 12568.62 72.33 55136.50 88888.00 2009-11-21 05:53:40.125 325 12568.65 72.30 55136.50 88888.00 2009-11-21 05:53:40.250 325 12568.60 72.28 55136.50 88888.00 2009-11-21 05:53:40.375 325 12568.70 72.33 55136.47 88888.00 2009-11-21 05:53:40.500 325 12568.70 72.33 55136.45 88888.00 2009-11-21 05:53:40.625 325 12568.65 72.33 55136.47 88888.00 2009-11-21 05:53:40.750 325 12568.62 72.33 55136.50 88888.00 2009-11-21 05:53:40.875 325 12568.62 72.30 55136.47 88888.00 2009-11-21 05:53:41.000 325 12568.67 72.33 55136.53 88888.00 2009-11-21 05:53:41.125 325 12568.73 72.38 55136.55 88888.00 2009-11-21 05:53:41.250 325 12568.65 72.33 55136.53 88888.00 2009-11-21 05:53:41.375 325 12568.58 72.28 55136.50 88888.00 2009-11-21 05:53:41.500 325 12568.55 72.33 55136.53 88888.00 2009-11-21 05:53:41.625 325 12568.55 72.33 55136.50 88888.00 2009-11-21 05:53:41.750 325 12568.55 72.30 55136.50 88888.00 2009-11-21 05:53:41.875 325 12568.65 72.33 55136.53 88888.00 2009-11-21 05:53:42.000 325 12568.62 72.38 55136.50 88888.00 2009-11-21 05:53:42.125 325 12568.60 72.38 55136.50 88888.00 2009-11-21 05:53:42.250 325 12568.58 72.30 55136.50 88888.00 2009-11-21 05:53:42.375 325 12568.65 72.30 55136.47 88888.00 2009-11-21 05:53:42.500 325 12568.65 72.33 55136.50 88888.00 2009-11-21 05:53:42.625 325 12568.62 72.35 55136.47 88888.00 2009-11-21 05:53:42.750 325 12568.62 72.35 55136.47 88888.00 2009-11-21 05:53:42.875 325 12568.65 72.33 55136.47 88888.00 2009-11-21 05:53:43.000 325 12568.60 72.33 55136.47 88888.00 2009-11-21 05:53:43.125 325 12568.62 72.33 55136.50 88888.00 2009-11-21 05:53:43.250 325 12568.65 72.33 55136.47 88888.00 2009-11-21 05:53:43.375 325 12568.67 72.33 55136.47 88888.00 2009-11-21 05:53:43.500 325 12568.67 72.33 55136.47 88888.00 2009-11-21 05:53:43.625 325 12568.67 72.33 55136.47 88888.00 2009-11-21 05:53:43.750 325 12568.62 72.38 55136.47 88888.00 2009-11-21 05:53:43.875 325 12568.62 72.38 55136.53 88888.00 2009-11-21 05:53:44.000 325 12568.67 72.35 55136.50 88888.00 2009-11-21 05:53:44.125 325 12568.65 72.38 55136.55 88888.00 2009-11-21 05:53:44.250 325 12568.62 72.33 55136.53 88888.00 2009-11-21 05:53:44.375 325 12568.60 72.35 55136.53 88888.00 2009-11-21 05:53:44.500 325 12568.58 72.33 55136.53 88888.00 2009-11-21 05:53:44.625 325 12568.60 72.33 55136.50 88888.00 2009-11-21 05:53:44.750 325 12568.65 72.33 55136.50 88888.00 2009-11-21 05:53:44.875 325 12568.62 72.33 55136.50 88888.00 2009-11-21 05:53:45.000 325 12568.60 72.33 55136.50 88888.00 2009-11-21 05:53:45.125 325 12568.58 72.35 55136.50 88888.00 2009-11-21 05:53:45.250 325 12568.58 72.33 55136.50 88888.00 2009-11-21 05:53:45.375 325 12568.65 72.35 55136.53 88888.00 2009-11-21 05:53:45.500 325 12568.62 72.33 55136.53 88888.00 2009-11-21 05:53:45.625 325 12568.60 72.33 55136.50 88888.00 2009-11-21 05:53:45.750 325 12568.58 72.33 55136.50 88888.00 2009-11-21 05:53:45.875 325 12568.62 72.33 55136.47 88888.00 2009-11-21 05:53:46.000 325 12568.62 72.33 55136.47 88888.00 2009-11-21 05:53:46.125 325 12568.58 72.33 55136.50 88888.00 2009-11-21 05:53:46.250 325 12568.55 72.33 55136.50 88888.00 2009-11-21 05:53:46.375 325 12568.55 72.33 55136.45 88888.00 2009-11-21 05:53:46.500 325 12568.55 72.33 55136.45 88888.00 2009-11-21 05:53:46.625 325 12568.65 72.35 55136.45 88888.00 2009-11-21 05:53:46.750 325 12568.67 72.33 55136.47 88888.00 2009-11-21 05:53:46.875 325 12568.67 72.33 55136.45 88888.00 2009-11-21 05:53:47.000 325 12568.67 72.33 55136.43 88888.00 2009-11-21 05:53:47.125 325 12568.67 72.35 55136.43 88888.00 2009-11-21 05:53:47.250 325 12568.60 72.33 55136.45 88888.00 2009-11-21 05:53:47.375 325 12568.60 72.30 55136.45 88888.00 2009-11-21 05:53:47.500 325 12568.62 72.33 55136.47 88888.00 2009-11-21 05:53:47.625 325 12568.58 72.35 55136.45 88888.00 2009-11-21 05:53:47.750 325 12568.58 72.38 55136.45 88888.00 2009-11-21 05:53:47.875 325 12568.60 72.35 55136.45 88888.00 2009-11-21 05:53:48.000 325 12568.62 72.35 55136.43 88888.00 2009-11-21 05:53:48.125 325 12568.58 72.35 55136.45 88888.00 2009-11-21 05:53:48.250 325 12568.58 72.33 55136.45 88888.00 2009-11-21 05:53:48.375 325 12568.62 72.33 55136.45 88888.00 2009-11-21 05:53:48.500 325 12568.65 72.33 55136.43 88888.00 2009-11-21 05:53:48.625 325 12568.73 72.35 55136.45 88888.00 2009-11-21 05:53:48.750 325 12568.75 72.35 55136.47 88888.00 2009-11-21 05:53:48.875 325 12568.67 72.35 55136.50 88888.00 2009-11-21 05:53:49.000 325 12568.60 72.38 55136.50 88888.00 2009-11-21 05:53:49.125 325 12568.58 72.38 55136.50 88888.00 2009-11-21 05:53:49.250 325 12568.58 72.38 55136.47 88888.00 2009-11-21 05:53:49.375 325 12568.62 72.35 55136.43 88888.00 2009-11-21 05:53:49.500 325 12568.70 72.35 55136.43 88888.00 2009-11-21 05:53:49.625 325 12568.70 72.35 55136.45 88888.00 2009-11-21 05:53:49.750 325 12568.67 72.35 55136.43 88888.00 2009-11-21 05:53:49.875 325 12568.67 72.33 55136.45 88888.00 2009-11-21 05:53:50.000 325 12568.67 72.35 55136.43 88888.00 2009-11-21 05:53:50.125 325 12568.62 72.35 55136.47 88888.00 2009-11-21 05:53:50.250 325 12568.60 72.35 55136.47 88888.00 2009-11-21 05:53:50.375 325 12568.65 72.38 55136.45 88888.00 2009-11-21 05:53:50.500 325 12568.62 72.38 55136.45 88888.00 2009-11-21 05:53:50.625 325 12568.62 72.38 55136.45 88888.00 2009-11-21 05:53:50.750 325 12568.62 72.35 55136.43 88888.00 2009-11-21 05:53:50.875 325 12568.67 72.33 55136.45 88888.00 2009-11-21 05:53:51.000 325 12568.67 72.35 55136.45 88888.00 2009-11-21 05:53:51.125 325 12568.67 72.38 55136.47 88888.00 2009-11-21 05:53:51.250 325 12568.60 72.38 55136.50 88888.00 2009-11-21 05:53:51.375 325 12568.67 72.38 55136.47 88888.00 2009-11-21 05:53:51.500 325 12568.60 72.40 55136.45 88888.00 2009-11-21 05:53:51.625 325 12568.60 72.38 55136.45 88888.00 2009-11-21 05:53:51.750 325 12568.70 72.38 55136.47 88888.00 2009-11-21 05:53:51.875 325 12568.77 72.38 55136.45 88888.00 2009-11-21 05:53:52.000 325 12568.75 72.35 55136.45 88888.00 2009-11-21 05:53:52.125 325 12568.70 72.38 55136.45 88888.00 2009-11-21 05:53:52.250 325 12568.65 72.38 55136.45 88888.00 2009-11-21 05:53:52.375 325 12568.67 72.40 55136.47 88888.00 2009-11-21 05:53:52.500 325 12568.70 72.38 55136.45 88888.00 2009-11-21 05:53:52.625 325 12568.67 72.38 55136.45 88888.00 2009-11-21 05:53:52.750 325 12568.67 72.38 55136.45 88888.00 2009-11-21 05:53:52.875 325 12568.65 72.38 55136.43 88888.00 2009-11-21 05:53:53.000 325 12568.62 72.35 55136.43 88888.00 2009-11-21 05:53:53.125 325 12568.60 72.35 55136.43 88888.00 2009-11-21 05:53:53.250 325 12568.50 72.38 55136.40 88888.00 2009-11-21 05:53:53.375 325 12568.58 72.40 55136.43 88888.00 2009-11-21 05:53:53.500 325 12568.60 72.38 55136.47 88888.00 2009-11-21 05:53:53.625 325 12568.58 72.35 55136.45 88888.00 2009-11-21 05:53:53.750 325 12568.62 72.38 55136.45 88888.00 2009-11-21 05:53:53.875 325 12568.65 72.38 55136.45 88888.00 2009-11-21 05:53:54.000 325 12568.67 72.38 55136.45 88888.00 2009-11-21 05:53:54.125 325 12568.60 72.40 55136.45 88888.00 2009-11-21 05:53:54.250 325 12568.55 72.38 55136.43 88888.00 2009-11-21 05:53:54.375 325 12568.67 72.38 55136.43 88888.00 2009-11-21 05:53:54.500 325 12568.67 72.38 55136.43 88888.00 2009-11-21 05:53:54.625 325 12568.58 72.40 55136.43 88888.00 2009-11-21 05:53:54.750 325 12568.58 72.42 55136.45 88888.00 2009-11-21 05:53:54.875 325 12568.62 72.40 55136.47 88888.00 2009-11-21 05:53:55.000 325 12568.60 72.38 55136.45 88888.00 2009-11-21 05:53:55.125 325 12568.55 72.40 55136.43 88888.00 2009-11-21 05:53:55.250 325 12568.52 72.35 55136.45 88888.00 2009-11-21 05:53:55.375 325 12568.50 72.38 55136.45 88888.00 2009-11-21 05:53:55.500 325 12568.50 72.38 55136.40 88888.00 2009-11-21 05:53:55.625 325 12568.52 72.38 55136.40 88888.00 2009-11-21 05:53:55.750 325 12568.55 72.40 55136.40 88888.00 2009-11-21 05:53:55.875 325 12568.52 72.40 55136.43 88888.00 2009-11-21 05:53:56.000 325 12568.50 72.40 55136.40 88888.00 2009-11-21 05:53:56.125 325 12568.58 72.42 55136.45 88888.00 2009-11-21 05:53:56.250 325 12568.55 72.40 55136.45 88888.00 2009-11-21 05:53:56.375 325 12568.60 72.40 55136.43 88888.00 2009-11-21 05:53:56.500 325 12568.55 72.42 55136.45 88888.00 2009-11-21 05:53:56.625 325 12568.50 72.38 55136.45 88888.00 2009-11-21 05:53:56.750 325 12568.52 72.38 55136.43 88888.00 2009-11-21 05:53:56.875 325 12568.50 72.38 55136.43 88888.00 2009-11-21 05:53:57.000 325 12568.58 72.38 55136.43 88888.00 2009-11-21 05:53:57.125 325 12568.60 72.38 55136.45 88888.00 2009-11-21 05:53:57.250 325 12568.58 72.38 55136.43 88888.00 2009-11-21 05:53:57.375 325 12568.58 72.38 55136.40 88888.00 2009-11-21 05:53:57.500 325 12568.55 72.38 55136.38 88888.00 2009-11-21 05:53:57.625 325 12568.52 72.40 55136.40 88888.00 2009-11-21 05:53:57.750 325 12568.55 72.40 55136.43 88888.00 2009-11-21 05:53:57.875 325 12568.60 72.40 55136.43 88888.00 2009-11-21 05:53:58.000 325 12568.65 72.38 55136.40 88888.00 2009-11-21 05:53:58.125 325 12568.58 72.38 55136.38 88888.00 2009-11-21 05:53:58.250 325 12568.52 72.35 55136.43 88888.00 2009-11-21 05:53:58.375 325 12568.60 72.38 55136.43 88888.00 2009-11-21 05:53:58.500 325 12568.58 72.38 55136.45 88888.00 2009-11-21 05:53:58.625 325 12568.62 72.38 55136.40 88888.00 2009-11-21 05:53:58.750 325 12568.70 72.40 55136.40 88888.00 2009-11-21 05:53:58.875 325 12568.70 72.40 55136.43 88888.00 2009-11-21 05:53:59.000 325 12568.65 72.40 55136.45 88888.00 2009-11-21 05:53:59.125 325 12568.67 72.40 55136.43 88888.00 2009-11-21 05:53:59.250 325 12568.55 72.40 55136.43 88888.00 2009-11-21 05:53:59.375 325 12568.52 72.40 55136.45 88888.00 2009-11-21 05:53:59.500 325 12568.58 72.38 55136.45 88888.00 2009-11-21 05:53:59.625 325 12568.62 72.38 55136.45 88888.00 2009-11-21 05:53:59.750 325 12568.60 72.40 55136.43 88888.00 2009-11-21 05:53:59.875 325 12568.52 72.40 55136.45 88888.00 2009-11-21 05:54:00.000 325 12568.48 72.38 55136.47 88888.00 2009-11-21 05:54:00.125 325 12568.50 72.40 55136.45 88888.00 2009-11-21 05:54:00.250 325 12568.48 72.40 55136.45 88888.00 2009-11-21 05:54:00.375 325 12568.55 72.40 55136.45 88888.00 2009-11-21 05:54:00.500 325 12568.58 72.42 55136.45 88888.00 2009-11-21 05:54:00.625 325 12568.60 72.42 55136.45 88888.00 2009-11-21 05:54:00.750 325 12568.62 72.42 55136.45 88888.00 2009-11-21 05:54:00.875 325 12568.60 72.40 55136.45 88888.00 2009-11-21 05:54:01.000 325 12568.55 72.38 55136.45 88888.00 2009-11-21 05:54:01.125 325 12568.55 72.40 55136.45 88888.00 2009-11-21 05:54:01.250 325 12568.50 72.42 55136.47 88888.00 2009-11-21 05:54:01.375 325 12568.48 72.42 55136.45 88888.00 2009-11-21 05:54:01.500 325 12568.48 72.40 55136.45 88888.00 2009-11-21 05:54:01.625 325 12568.55 72.42 55136.45 88888.00 2009-11-21 05:54:01.750 325 12568.58 72.45 55136.47 88888.00 2009-11-21 05:54:01.875 325 12568.55 72.42 55136.50 88888.00 2009-11-21 05:54:02.000 325 12568.52 72.40 55136.45 88888.00 2009-11-21 05:54:02.125 325 12568.48 72.42 55136.43 88888.00 2009-11-21 05:54:02.250 325 12568.45 72.38 55136.45 88888.00 2009-11-21 05:54:02.375 325 12568.50 72.38 55136.45 88888.00 2009-11-21 05:54:02.500 325 12568.55 72.40 55136.43 88888.00 2009-11-21 05:54:02.625 325 12568.60 72.40 55136.43 88888.00 2009-11-21 05:54:02.750 325 12568.55 72.40 55136.43 88888.00 2009-11-21 05:54:02.875 325 12568.52 72.38 55136.45 88888.00 2009-11-21 05:54:03.000 325 12568.50 72.40 55136.43 88888.00 2009-11-21 05:54:03.125 325 12568.50 72.40 55136.43 88888.00 2009-11-21 05:54:03.250 325 12568.50 72.40 55136.43 88888.00 2009-11-21 05:54:03.375 325 12568.55 72.40 55136.43 88888.00 2009-11-21 05:54:03.500 325 12568.55 72.42 55136.40 88888.00 2009-11-21 05:54:03.625 325 12568.52 72.42 55136.43 88888.00 2009-11-21 05:54:03.750 325 12568.50 72.42 55136.45 88888.00 2009-11-21 05:54:03.875 325 12568.45 72.45 55136.45 88888.00 2009-11-21 05:54:04.000 325 12568.48 72.45 55136.43 88888.00 2009-11-21 05:54:04.125 325 12568.52 72.47 55136.43 88888.00 2009-11-21 05:54:04.250 325 12568.45 72.45 55136.40 88888.00 2009-11-21 05:54:04.375 325 12568.50 72.42 55136.40 88888.00 2009-11-21 05:54:04.500 325 12568.52 72.42 55136.40 88888.00 2009-11-21 05:54:04.625 325 12568.58 72.45 55136.40 88888.00 2009-11-21 05:54:04.750 325 12568.60 72.42 55136.43 88888.00 2009-11-21 05:54:04.875 325 12568.55 72.45 55136.40 88888.00 2009-11-21 05:54:05.000 325 12568.55 72.45 55136.40 88888.00 2009-11-21 05:54:05.125 325 12568.55 72.42 55136.43 88888.00 2009-11-21 05:54:05.250 325 12568.52 72.42 55136.43 88888.00 2009-11-21 05:54:05.375 325 12568.52 72.45 55136.43 88888.00 2009-11-21 05:54:05.500 325 12568.60 72.45 55136.43 88888.00 2009-11-21 05:54:05.625 325 12568.73 72.42 55136.40 88888.00 2009-11-21 05:54:05.750 325 12568.73 72.42 55136.40 88888.00 2009-11-21 05:54:05.875 325 12568.67 72.42 55136.43 88888.00 2009-11-21 05:54:06.000 325 12568.58 72.42 55136.40 88888.00 2009-11-21 05:54:06.125 325 12568.55 72.42 55136.40 88888.00 2009-11-21 05:54:06.250 325 12568.55 72.40 55136.43 88888.00 2009-11-21 05:54:06.375 325 12568.58 72.45 55136.40 88888.00 2009-11-21 05:54:06.500 325 12568.52 72.45 55136.43 88888.00 2009-11-21 05:54:06.625 325 12568.52 72.42 55136.40 88888.00 2009-11-21 05:54:06.750 325 12568.50 72.42 55136.40 88888.00 2009-11-21 05:54:06.875 325 12568.50 72.42 55136.40 88888.00 2009-11-21 05:54:07.000 325 12568.52 72.40 55136.40 88888.00 2009-11-21 05:54:07.125 325 12568.58 72.42 55136.43 88888.00 2009-11-21 05:54:07.250 325 12568.60 72.42 55136.40 88888.00 2009-11-21 05:54:07.375 325 12568.58 72.42 55136.38 88888.00 2009-11-21 05:54:07.500 325 12568.52 72.45 55136.38 88888.00 2009-11-21 05:54:07.625 325 12568.52 72.45 55136.43 88888.00 2009-11-21 05:54:07.750 325 12568.55 72.47 55136.43 88888.00 2009-11-21 05:54:07.875 325 12568.58 72.45 55136.40 88888.00 2009-11-21 05:54:08.000 325 12568.60 72.45 55136.40 88888.00 2009-11-21 05:54:08.125 325 12568.60 72.45 55136.40 88888.00 2009-11-21 05:54:08.250 325 12568.55 72.45 55136.40 88888.00 2009-11-21 05:54:08.375 325 12568.52 72.45 55136.40 88888.00 2009-11-21 05:54:08.500 325 12568.52 72.45 55136.40 88888.00 2009-11-21 05:54:08.625 325 12568.52 72.47 55136.38 88888.00 2009-11-21 05:54:08.750 325 12568.50 72.47 55136.38 88888.00 2009-11-21 05:54:08.875 325 12568.55 72.47 55136.38 88888.00 2009-11-21 05:54:09.000 325 12568.55 72.45 55136.43 88888.00 2009-11-21 05:54:09.125 325 12568.55 72.47 55136.43 88888.00 2009-11-21 05:54:09.250 325 12568.52 72.47 55136.40 88888.00 2009-11-21 05:54:09.375 325 12568.58 72.47 55136.40 88888.00 2009-11-21 05:54:09.500 325 12568.55 72.50 55136.43 88888.00 2009-11-21 05:54:09.625 325 12568.62 72.50 55136.43 88888.00 2009-11-21 05:54:09.750 325 12568.60 72.50 55136.43 88888.00 2009-11-21 05:54:09.875 325 12568.60 72.50 55136.40 88888.00 2009-11-21 05:54:10.000 325 12568.60 72.50 55136.40 88888.00 2009-11-21 05:54:10.125 325 12568.62 72.50 55136.38 88888.00 2009-11-21 05:54:10.250 325 12568.62 72.50 55136.38 88888.00 2009-11-21 05:54:10.375 325 12568.60 72.50 55136.35 88888.00 2009-11-21 05:54:10.500 325 12568.55 72.47 55136.35 88888.00 2009-11-21 05:54:10.625 325 12568.52 72.47 55136.35 88888.00 2009-11-21 05:54:10.750 325 12568.55 72.47 55136.38 88888.00 2009-11-21 05:54:10.875 325 12568.60 72.53 55136.38 88888.00 2009-11-21 05:54:11.000 325 12568.58 72.50 55136.38 88888.00 2009-11-21 05:54:11.125 325 12568.52 72.50 55136.40 88888.00 2009-11-21 05:54:11.250 325 12568.55 72.45 55136.43 88888.00 2009-11-21 05:54:11.375 325 12568.58 72.45 55136.40 88888.00 2009-11-21 05:54:11.500 325 12568.58 72.47 55136.38 88888.00 2009-11-21 05:54:11.625 325 12568.58 72.47 55136.40 88888.00 2009-11-21 05:54:11.750 325 12568.55 72.50 55136.43 88888.00 2009-11-21 05:54:11.875 325 12568.50 72.50 55136.43 88888.00 2009-11-21 05:54:12.000 325 12568.45 72.50 55136.40 88888.00 2009-11-21 05:54:12.125 325 12568.52 72.50 55136.40 88888.00 2009-11-21 05:54:12.250 325 12568.55 72.50 55136.40 88888.00 2009-11-21 05:54:12.375 325 12568.52 72.50 55136.40 88888.00 2009-11-21 05:54:12.500 325 12568.50 72.50 55136.40 88888.00 2009-11-21 05:54:12.625 325 12568.48 72.53 55136.40 88888.00 2009-11-21 05:54:12.750 325 12568.45 72.53 55136.40 88888.00 2009-11-21 05:54:12.875 325 12568.48 72.53 55136.40 88888.00 2009-11-21 05:54:13.000 325 12568.45 72.53 55136.40 88888.00 2009-11-21 05:54:13.125 325 12568.42 72.50 55136.40 88888.00 2009-11-21 05:54:13.250 325 12568.40 72.50 55136.43 88888.00 2009-11-21 05:54:13.375 325 12568.42 72.50 55136.40 88888.00 2009-11-21 05:54:13.500 325 12568.52 72.50 55136.38 88888.00 2009-11-21 05:54:13.625 325 12568.58 72.50 55136.43 88888.00 2009-11-21 05:54:13.750 325 12568.60 72.50 55136.43 88888.00 2009-11-21 05:54:13.875 325 12568.52 72.50 55136.38 88888.00 2009-11-21 05:54:14.000 325 12568.58 72.55 55136.35 88888.00 2009-11-21 05:54:14.125 325 12568.52 72.50 55136.32 88888.00 2009-11-21 05:54:14.250 325 12568.45 72.50 55136.38 88888.00 2009-11-21 05:54:14.375 325 12568.55 72.53 55136.35 88888.00 2009-11-21 05:54:14.500 325 12568.55 72.53 55136.40 88888.00 2009-11-21 05:54:14.625 325 12568.55 72.55 55136.38 88888.00 2009-11-21 05:54:14.750 325 12568.58 72.55 55136.38 88888.00 2009-11-21 05:54:14.875 325 12568.55 72.53 55136.38 88888.00 2009-11-21 05:54:15.000 325 12568.55 72.53 55136.35 88888.00 2009-11-21 05:54:15.125 325 12568.60 72.53 55136.35 88888.00 2009-11-21 05:54:15.250 325 12568.58 72.53 55136.38 88888.00 2009-11-21 05:54:15.375 325 12568.50 72.58 55136.35 88888.00 2009-11-21 05:54:15.500 325 12568.42 72.58 55136.38 88888.00 2009-11-21 05:54:15.625 325 12568.45 72.55 55136.38 88888.00 2009-11-21 05:54:15.750 325 12568.50 72.55 55136.40 88888.00 2009-11-21 05:54:15.875 325 12568.52 72.55 55136.38 88888.00 2009-11-21 05:54:16.000 325 12568.52 72.53 55136.35 88888.00 2009-11-21 05:54:16.125 325 12568.50 72.53 55136.38 88888.00 2009-11-21 05:54:16.250 325 12568.52 72.50 55136.35 88888.00 2009-11-21 05:54:16.375 325 12568.52 72.55 55136.35 88888.00 2009-11-21 05:54:16.500 325 12568.48 72.53 55136.35 88888.00 2009-11-21 05:54:16.625 325 12568.45 72.55 55136.38 88888.00 2009-11-21 05:54:16.750 325 12568.35 72.55 55136.38 88888.00 2009-11-21 05:54:16.875 325 12568.40 72.53 55136.38 88888.00 2009-11-21 05:54:17.000 325 12568.48 72.53 55136.38 88888.00 2009-11-21 05:54:17.125 325 12568.45 72.53 55136.35 88888.00 2009-11-21 05:54:17.250 325 12568.35 72.53 55136.35 88888.00 2009-11-21 05:54:17.375 325 12568.35 72.55 55136.35 88888.00 2009-11-21 05:54:17.500 325 12568.38 72.55 55136.38 88888.00 2009-11-21 05:54:17.625 325 12568.48 72.58 55136.40 88888.00 2009-11-21 05:54:17.750 325 12568.48 72.58 55136.40 88888.00 2009-11-21 05:54:17.875 325 12568.42 72.58 55136.40 88888.00 2009-11-21 05:54:18.000 325 12568.42 72.58 55136.40 88888.00 2009-11-21 05:54:18.125 325 12568.42 72.58 55136.40 88888.00 2009-11-21 05:54:18.250 325 12568.40 72.55 55136.38 88888.00 2009-11-21 05:54:18.375 325 12568.48 72.58 55136.35 88888.00 2009-11-21 05:54:18.500 325 12568.48 72.58 55136.35 88888.00 2009-11-21 05:54:18.625 325 12568.48 72.58 55136.35 88888.00 2009-11-21 05:54:18.750 325 12568.55 72.58 55136.35 88888.00 2009-11-21 05:54:18.875 325 12568.60 72.58 55136.35 88888.00 2009-11-21 05:54:19.000 325 12568.58 72.55 55136.32 88888.00 2009-11-21 05:54:19.125 325 12568.48 72.58 55136.32 88888.00 2009-11-21 05:54:19.250 325 12568.42 72.55 55136.32 88888.00 2009-11-21 05:54:19.375 325 12568.42 72.60 55136.35 88888.00 2009-11-21 05:54:19.500 325 12568.38 72.58 55136.40 88888.00 2009-11-21 05:54:19.625 325 12568.40 72.58 55136.40 88888.00 2009-11-21 05:54:19.750 325 12568.50 72.58 55136.38 88888.00 2009-11-21 05:54:19.875 325 12568.55 72.58 55136.38 88888.00 2009-11-21 05:54:20.000 325 12568.52 72.58 55136.35 88888.00 2009-11-21 05:54:20.125 325 12568.48 72.58 55136.32 88888.00 2009-11-21 05:54:20.250 325 12568.45 72.58 55136.32 88888.00 2009-11-21 05:54:20.375 325 12568.48 72.58 55136.32 88888.00 2009-11-21 05:54:20.500 325 12568.45 72.60 55136.32 88888.00 2009-11-21 05:54:20.625 325 12568.50 72.60 55136.35 88888.00 2009-11-21 05:54:20.750 325 12568.52 72.60 55136.35 88888.00 2009-11-21 05:54:20.875 325 12568.48 72.60 55136.35 88888.00 2009-11-21 05:54:21.000 325 12568.48 72.60 55136.32 88888.00 2009-11-21 05:54:21.125 325 12568.48 72.60 55136.35 88888.00 2009-11-21 05:54:21.250 325 12568.48 72.60 55136.35 88888.00 2009-11-21 05:54:21.375 325 12568.50 72.60 55136.35 88888.00 2009-11-21 05:54:21.500 325 12568.55 72.60 55136.38 88888.00 2009-11-21 05:54:21.625 325 12568.58 72.60 55136.38 88888.00 2009-11-21 05:54:21.750 325 12568.55 72.60 55136.35 88888.00 2009-11-21 05:54:21.875 325 12568.58 72.60 55136.35 88888.00 2009-11-21 05:54:22.000 325 12568.52 72.60 55136.35 88888.00 2009-11-21 05:54:22.125 325 12568.52 72.60 55136.35 88888.00 2009-11-21 05:54:22.250 325 12568.55 72.58 55136.30 88888.00 2009-11-21 05:54:22.375 325 12568.58 72.60 55136.28 88888.00 2009-11-21 05:54:22.500 325 12568.55 72.60 55136.32 88888.00 2009-11-21 05:54:22.625 325 12568.60 72.60 55136.35 88888.00 2009-11-21 05:54:22.750 325 12568.58 72.60 55136.35 88888.00 2009-11-21 05:54:22.875 325 12568.58 72.60 55136.35 88888.00 2009-11-21 05:54:23.000 325 12568.65 72.60 55136.32 88888.00 2009-11-21 05:54:23.125 325 12568.60 72.60 55136.35 88888.00 2009-11-21 05:54:23.250 325 12568.55 72.60 55136.28 88888.00 2009-11-21 05:54:23.375 325 12568.58 72.60 55136.25 88888.00 2009-11-21 05:54:23.500 325 12568.58 72.62 55136.28 88888.00 2009-11-21 05:54:23.625 325 12568.55 72.62 55136.32 88888.00 2009-11-21 05:54:23.750 325 12568.55 72.62 55136.32 88888.00 2009-11-21 05:54:23.875 325 12568.52 72.60 55136.30 88888.00 2009-11-21 05:54:24.000 325 12568.48 72.60 55136.28 88888.00 2009-11-21 05:54:24.125 325 12568.48 72.60 55136.30 88888.00 2009-11-21 05:54:24.250 325 12568.48 72.58 55136.30 88888.00 2009-11-21 05:54:24.375 325 12568.52 72.60 55136.28 88888.00 2009-11-21 05:54:24.500 325 12568.50 72.62 55136.30 88888.00 2009-11-21 05:54:24.625 325 12568.45 72.65 55136.28 88888.00 2009-11-21 05:54:24.750 325 12568.50 72.62 55136.30 88888.00 2009-11-21 05:54:24.875 325 12568.52 72.62 55136.28 88888.00 2009-11-21 05:54:25.000 325 12568.58 72.62 55136.28 88888.00 2009-11-21 05:54:25.125 325 12568.55 72.62 55136.28 88888.00 2009-11-21 05:54:25.250 325 12568.50 72.60 55136.30 88888.00 2009-11-21 05:54:25.375 325 12568.50 72.65 55136.32 88888.00 2009-11-21 05:54:25.500 325 12568.42 72.62 55136.30 88888.00 2009-11-21 05:54:25.625 325 12568.45 72.60 55136.30 88888.00 2009-11-21 05:54:25.750 325 12568.45 72.60 55136.32 88888.00 2009-11-21 05:54:25.875 325 12568.48 72.60 55136.30 88888.00 2009-11-21 05:54:26.000 325 12568.48 72.60 55136.32 88888.00 2009-11-21 05:54:26.125 325 12568.48 72.60 55136.32 88888.00 2009-11-21 05:54:26.250 325 12568.45 72.58 55136.32 88888.00 2009-11-21 05:54:26.375 325 12568.52 72.58 55136.28 88888.00 2009-11-21 05:54:26.500 325 12568.58 72.60 55136.25 88888.00 2009-11-21 05:54:26.625 325 12568.58 72.60 55136.25 88888.00 2009-11-21 05:54:26.750 325 12568.52 72.62 55136.25 88888.00 2009-11-21 05:54:26.875 325 12568.48 72.62 55136.30 88888.00 2009-11-21 05:54:27.000 325 12568.48 72.60 55136.32 88888.00 2009-11-21 05:54:27.125 325 12568.45 72.62 55136.30 88888.00 2009-11-21 05:54:27.250 325 12568.42 72.65 55136.28 88888.00 2009-11-21 05:54:27.375 325 12568.45 72.65 55136.28 88888.00 2009-11-21 05:54:27.500 325 12568.45 72.65 55136.28 88888.00 2009-11-21 05:54:27.625 325 12568.50 72.67 55136.30 88888.00 2009-11-21 05:54:27.750 325 12568.48 72.65 55136.30 88888.00 2009-11-21 05:54:27.875 325 12568.42 72.62 55136.30 88888.00 2009-11-21 05:54:28.000 325 12568.42 72.62 55136.30 88888.00 2009-11-21 05:54:28.125 325 12568.42 72.65 55136.30 88888.00 2009-11-21 05:54:28.250 325 12568.45 72.62 55136.32 88888.00 2009-11-21 05:54:28.375 325 12568.48 72.62 55136.32 88888.00 2009-11-21 05:54:28.500 325 12568.50 72.62 55136.32 88888.00 2009-11-21 05:54:28.625 325 12568.50 72.62 55136.30 88888.00 2009-11-21 05:54:28.750 325 12568.45 72.62 55136.25 88888.00 2009-11-21 05:54:28.875 325 12568.45 72.65 55136.28 88888.00 2009-11-21 05:54:29.000 325 12568.45 72.62 55136.30 88888.00 2009-11-21 05:54:29.125 325 12568.40 72.62 55136.32 88888.00 2009-11-21 05:54:29.250 325 12568.42 72.62 55136.30 88888.00 2009-11-21 05:54:29.375 325 12568.52 72.65 55136.30 88888.00 2009-11-21 05:54:29.500 325 12568.52 72.65 55136.30 88888.00 2009-11-21 05:54:29.625 325 12568.48 72.65 55136.30 88888.00 2009-11-21 05:54:29.750 325 12568.45 72.62 55136.32 88888.00 2009-11-21 05:54:29.875 325 12568.45 72.65 55136.35 88888.00 2009-11-21 05:54:30.000 325 12568.48 72.65 55136.32 88888.00 2009-11-21 05:54:30.125 325 12568.50 72.65 55136.32 88888.00 2009-11-21 05:54:30.250 325 12568.45 72.65 55136.30 88888.00 2009-11-21 05:54:30.375 325 12568.42 72.67 55136.32 88888.00 2009-11-21 05:54:30.500 325 12568.40 72.67 55136.28 88888.00 2009-11-21 05:54:30.625 325 12568.40 72.65 55136.28 88888.00 2009-11-21 05:54:30.750 325 12568.42 72.65 55136.30 88888.00 2009-11-21 05:54:30.875 325 12568.45 72.67 55136.32 88888.00 2009-11-21 05:54:31.000 325 12568.42 72.67 55136.32 88888.00 2009-11-21 05:54:31.125 325 12568.40 72.67 55136.32 88888.00 2009-11-21 05:54:31.250 325 12568.38 72.65 55136.32 88888.00 2009-11-21 05:54:31.375 325 12568.45 72.67 55136.38 88888.00 2009-11-21 05:54:31.500 325 12568.48 72.70 55136.35 88888.00 2009-11-21 05:54:31.625 325 12568.50 72.67 55136.32 88888.00 2009-11-21 05:54:31.750 325 12568.48 72.70 55136.30 88888.00 2009-11-21 05:54:31.875 325 12568.45 72.67 55136.30 88888.00 2009-11-21 05:54:32.000 325 12568.42 72.67 55136.30 88888.00 2009-11-21 05:54:32.125 325 12568.40 72.70 55136.30 88888.00 2009-11-21 05:54:32.250 325 12568.35 72.67 55136.30 88888.00 2009-11-21 05:54:32.375 325 12568.35 72.65 55136.25 88888.00 2009-11-21 05:54:32.500 325 12568.42 72.65 55136.25 88888.00 2009-11-21 05:54:32.625 325 12568.40 72.70 55136.32 88888.00 2009-11-21 05:54:32.750 325 12568.50 72.70 55136.32 88888.00 2009-11-21 05:54:32.875 325 12568.52 72.67 55136.30 88888.00 2009-11-21 05:54:33.000 325 12568.45 72.70 55136.30 88888.00 2009-11-21 05:54:33.125 325 12568.38 72.70 55136.30 88888.00 2009-11-21 05:54:33.250 325 12568.33 72.67 55136.30 88888.00 2009-11-21 05:54:33.375 325 12568.35 72.67 55136.30 88888.00 2009-11-21 05:54:33.500 325 12568.40 72.65 55136.30 88888.00 2009-11-21 05:54:33.625 325 12568.42 72.70 55136.28 88888.00 2009-11-21 05:54:33.750 325 12568.40 72.67 55136.28 88888.00 2009-11-21 05:54:33.875 325 12568.38 72.67 55136.32 88888.00 2009-11-21 05:54:34.000 325 12568.38 72.67 55136.30 88888.00 2009-11-21 05:54:34.125 325 12568.38 72.70 55136.30 88888.00 2009-11-21 05:54:34.250 325 12568.35 72.67 55136.28 88888.00 2009-11-21 05:54:34.375 325 12568.40 72.67 55136.28 88888.00 2009-11-21 05:54:34.500 325 12568.38 72.67 55136.28 88888.00 2009-11-21 05:54:34.625 325 12568.40 72.72 55136.28 88888.00 2009-11-21 05:54:34.750 325 12568.45 72.72 55136.28 88888.00 2009-11-21 05:54:34.875 325 12568.48 72.72 55136.28 88888.00 2009-11-21 05:54:35.000 325 12568.48 72.70 55136.30 88888.00 2009-11-21 05:54:35.125 325 12568.45 72.70 55136.32 88888.00 2009-11-21 05:54:35.250 325 12568.35 72.70 55136.32 88888.00 2009-11-21 05:54:35.375 325 12568.33 72.72 55136.32 88888.00 2009-11-21 05:54:35.500 325 12568.30 72.72 55136.30 88888.00 2009-11-21 05:54:35.625 325 12568.30 72.70 55136.30 88888.00 2009-11-21 05:54:35.750 325 12568.38 72.70 55136.30 88888.00 2009-11-21 05:54:35.875 325 12568.42 72.67 55136.32 88888.00 2009-11-21 05:54:36.000 325 12568.48 72.67 55136.32 88888.00 2009-11-21 05:54:36.125 325 12568.33 72.70 55136.32 88888.00 2009-11-21 05:54:36.250 325 12568.25 72.70 55136.32 88888.00 2009-11-21 05:54:36.375 325 12568.27 72.70 55136.30 88888.00 2009-11-21 05:54:36.500 325 12568.30 72.70 55136.30 88888.00 2009-11-21 05:54:36.625 325 12568.33 72.72 55136.30 88888.00 2009-11-21 05:54:36.750 325 12568.38 72.72 55136.28 88888.00 2009-11-21 05:54:36.875 325 12568.38 72.70 55136.30 88888.00 2009-11-21 05:54:37.000 325 12568.35 72.70 55136.28 88888.00 2009-11-21 05:54:37.125 325 12568.33 72.72 55136.30 88888.00 2009-11-21 05:54:37.250 325 12568.33 72.72 55136.32 88888.00 2009-11-21 05:54:37.375 325 12568.45 72.72 55136.30 88888.00 2009-11-21 05:54:37.500 325 12568.48 72.72 55136.28 88888.00 2009-11-21 05:54:37.625 325 12568.42 72.72 55136.30 88888.00 2009-11-21 05:54:37.750 325 12568.38 72.75 55136.32 88888.00 2009-11-21 05:54:37.875 325 12568.40 72.72 55136.30 88888.00 2009-11-21 05:54:38.000 325 12568.42 72.75 55136.28 88888.00 2009-11-21 05:54:38.125 325 12568.42 72.75 55136.28 88888.00 2009-11-21 05:54:38.250 325 12568.33 72.70 55136.32 88888.00 2009-11-21 05:54:38.375 325 12568.38 72.75 55136.32 88888.00 2009-11-21 05:54:38.500 325 12568.42 72.75 55136.30 88888.00 2009-11-21 05:54:38.625 325 12568.40 72.75 55136.30 88888.00 2009-11-21 05:54:38.750 325 12568.38 72.75 55136.28 88888.00 2009-11-21 05:54:38.875 325 12568.38 72.75 55136.30 88888.00 2009-11-21 05:54:39.000 325 12568.40 72.75 55136.28 88888.00 2009-11-21 05:54:39.125 325 12568.45 72.75 55136.28 88888.00 2009-11-21 05:54:39.250 325 12568.38 72.72 55136.28 88888.00 2009-11-21 05:54:39.375 325 12568.38 72.75 55136.25 88888.00 2009-11-21 05:54:39.500 325 12568.33 72.75 55136.28 88888.00 2009-11-21 05:54:39.625 325 12568.30 72.75 55136.30 88888.00 2009-11-21 05:54:39.750 325 12568.27 72.75 55136.30 88888.00 2009-11-21 05:54:39.875 325 12568.33 72.80 55136.30 88888.00 2009-11-21 05:54:40.000 325 12568.38 72.78 55136.28 88888.00 2009-11-21 05:54:40.125 325 12568.33 72.75 55136.28 88888.00 2009-11-21 05:54:40.250 325 12568.30 72.72 55136.30 88888.00 2009-11-21 05:54:40.375 325 12568.38 72.75 55136.30 88888.00 2009-11-21 05:54:40.500 325 12568.42 72.75 55136.30 88888.00 2009-11-21 05:54:40.625 325 12568.42 72.78 55136.30 88888.00 2009-11-21 05:54:40.750 325 12568.35 72.78 55136.35 88888.00 2009-11-21 05:54:40.875 325 12568.35 72.75 55136.32 88888.00 2009-11-21 05:54:41.000 325 12568.35 72.75 55136.32 88888.00 2009-11-21 05:54:41.125 325 12568.33 72.75 55136.32 88888.00 2009-11-21 05:54:41.250 325 12568.35 72.75 55136.30 88888.00 2009-11-21 05:54:41.375 325 12568.40 72.75 55136.28 88888.00 2009-11-21 05:54:41.500 325 12568.38 72.78 55136.28 88888.00 2009-11-21 05:54:41.625 325 12568.38 72.78 55136.30 88888.00 2009-11-21 05:54:41.750 325 12568.40 72.75 55136.30 88888.00 2009-11-21 05:54:41.875 325 12568.45 72.75 55136.28 88888.00 2009-11-21 05:54:42.000 325 12568.42 72.75 55136.25 88888.00 2009-11-21 05:54:42.125 325 12568.42 72.75 55136.28 88888.00 2009-11-21 05:54:42.250 325 12568.38 72.75 55136.28 88888.00 2009-11-21 05:54:42.375 325 12568.35 72.75 55136.22 88888.00 2009-11-21 05:54:42.500 325 12568.35 72.75 55136.18 88888.00 2009-11-21 05:54:42.625 325 12568.42 72.75 55136.20 88888.00 2009-11-21 05:54:42.750 325 12568.42 72.78 55136.22 88888.00 2009-11-21 05:54:42.875 325 12568.42 72.78 55136.30 88888.00 2009-11-21 05:54:43.000 325 12568.42 72.78 55136.28 88888.00 2009-11-21 05:54:43.125 325 12568.42 72.78 55136.30 88888.00 2009-11-21 05:54:43.250 325 12568.40 72.75 55136.25 88888.00 2009-11-21 05:54:43.375 325 12568.42 72.78 55136.25 88888.00 2009-11-21 05:54:43.500 325 12568.40 72.78 55136.22 88888.00 2009-11-21 05:54:43.625 325 12568.40 72.75 55136.25 88888.00 2009-11-21 05:54:43.750 325 12568.45 72.75 55136.25 88888.00 2009-11-21 05:54:43.875 325 12568.42 72.75 55136.28 88888.00 2009-11-21 05:54:44.000 325 12568.40 72.78 55136.28 88888.00 2009-11-21 05:54:44.125 325 12568.48 72.75 55136.32 88888.00 2009-11-21 05:54:44.250 325 12568.40 72.75 55136.30 88888.00 2009-11-21 05:54:44.375 325 12568.40 72.78 55136.28 88888.00 2009-11-21 05:54:44.500 325 12568.38 72.78 55136.28 88888.00 2009-11-21 05:54:44.625 325 12568.42 72.78 55136.28 88888.00 2009-11-21 05:54:44.750 325 12568.45 72.78 55136.30 88888.00 2009-11-21 05:54:44.875 325 12568.45 72.78 55136.30 88888.00 2009-11-21 05:54:45.000 325 12568.52 72.75 55136.28 88888.00 2009-11-21 05:54:45.125 325 12568.50 72.78 55136.30 88888.00 2009-11-21 05:54:45.250 325 12568.40 72.78 55136.35 88888.00 2009-11-21 05:54:45.375 325 12568.48 72.80 55136.32 88888.00 2009-11-21 05:54:45.500 325 12568.52 72.80 55136.28 88888.00 2009-11-21 05:54:45.625 325 12568.52 72.78 55136.28 88888.00 2009-11-21 05:54:45.750 325 12568.50 72.80 55136.30 88888.00 2009-11-21 05:54:45.875 325 12568.45 72.78 55136.30 88888.00 2009-11-21 05:54:46.000 325 12568.42 72.78 55136.30 88888.00 2009-11-21 05:54:46.125 325 12568.40 72.78 55136.32 88888.00 2009-11-21 05:54:46.250 325 12568.45 72.80 55136.32 88888.00 2009-11-21 05:54:46.375 325 12568.50 72.80 55136.32 88888.00 2009-11-21 05:54:46.500 325 12568.48 72.80 55136.30 88888.00 2009-11-21 05:54:46.625 325 12568.48 72.80 55136.32 88888.00 2009-11-21 05:54:46.750 325 12568.55 72.83 55136.30 88888.00 2009-11-21 05:54:46.875 325 12568.58 72.80 55136.30 88888.00 2009-11-21 05:54:47.000 325 12568.50 72.78 55136.30 88888.00 2009-11-21 05:54:47.125 325 12568.42 72.80 55136.30 88888.00 2009-11-21 05:54:47.250 325 12568.40 72.80 55136.30 88888.00 2009-11-21 05:54:47.375 325 12568.50 72.83 55136.30 88888.00 2009-11-21 05:54:47.500 325 12568.48 72.83 55136.32 88888.00 2009-11-21 05:54:47.625 325 12568.40 72.83 55136.32 88888.00 2009-11-21 05:54:47.750 325 12568.42 72.83 55136.32 88888.00 2009-11-21 05:54:47.875 325 12568.40 72.80 55136.32 88888.00 2009-11-21 05:54:48.000 325 12568.42 72.83 55136.30 88888.00 2009-11-21 05:54:48.125 325 12568.45 72.83 55136.28 88888.00 2009-11-21 05:54:48.250 325 12568.42 72.80 55136.25 88888.00 2009-11-21 05:54:48.375 325 12568.45 72.80 55136.28 88888.00 2009-11-21 05:54:48.500 325 12568.48 72.80 55136.30 88888.00 2009-11-21 05:54:48.625 325 12568.52 72.80 55136.30 88888.00 2009-11-21 05:54:48.750 325 12568.42 72.83 55136.30 88888.00 2009-11-21 05:54:48.875 325 12568.35 72.80 55136.32 88888.00 2009-11-21 05:54:49.000 325 12568.40 72.83 55136.30 88888.00 2009-11-21 05:54:49.125 325 12568.42 72.80 55136.25 88888.00 2009-11-21 05:54:49.250 325 12568.30 72.80 55136.25 88888.00 2009-11-21 05:54:49.375 325 12568.33 72.83 55136.25 88888.00 2009-11-21 05:54:49.500 325 12568.38 72.83 55136.28 88888.00 2009-11-21 05:54:49.625 325 12568.42 72.83 55136.30 88888.00 2009-11-21 05:54:49.750 325 12568.40 72.83 55136.30 88888.00 2009-11-21 05:54:49.875 325 12568.38 72.83 55136.28 88888.00 2009-11-21 05:54:50.000 325 12568.38 72.83 55136.28 88888.00 2009-11-21 05:54:50.125 325 12568.40 72.83 55136.25 88888.00 2009-11-21 05:54:50.250 325 12568.40 72.80 55136.25 88888.00 2009-11-21 05:54:50.375 325 12568.35 72.83 55136.28 88888.00 2009-11-21 05:54:50.500 325 12568.35 72.83 55136.30 88888.00 2009-11-21 05:54:50.625 325 12568.33 72.83 55136.28 88888.00 2009-11-21 05:54:50.750 325 12568.33 72.80 55136.28 88888.00 2009-11-21 05:54:50.875 325 12568.40 72.80 55136.28 88888.00 2009-11-21 05:54:51.000 325 12568.38 72.80 55136.28 88888.00 2009-11-21 05:54:51.125 325 12568.40 72.80 55136.30 88888.00 2009-11-21 05:54:51.250 325 12568.40 72.83 55136.30 88888.00 2009-11-21 05:54:51.375 325 12568.45 72.80 55136.30 88888.00 2009-11-21 05:54:51.500 325 12568.45 72.83 55136.32 88888.00 2009-11-21 05:54:51.625 325 12568.48 72.83 55136.30 88888.00 2009-11-21 05:54:51.750 325 12568.50 72.83 55136.28 88888.00 2009-11-21 05:54:51.875 325 12568.52 72.83 55136.25 88888.00 2009-11-21 05:54:52.000 325 12568.45 72.80 55136.28 88888.00 2009-11-21 05:54:52.125 325 12568.40 72.83 55136.30 88888.00 2009-11-21 05:54:52.250 325 12568.40 72.80 55136.30 88888.00 2009-11-21 05:54:52.375 325 12568.45 72.83 55136.28 88888.00 2009-11-21 05:54:52.500 325 12568.48 72.83 55136.25 88888.00 2009-11-21 05:54:52.625 325 12568.48 72.83 55136.25 88888.00 2009-11-21 05:54:52.750 325 12568.45 72.83 55136.25 88888.00 2009-11-21 05:54:52.875 325 12568.40 72.83 55136.28 88888.00 2009-11-21 05:54:53.000 325 12568.35 72.83 55136.28 88888.00 2009-11-21 05:54:53.125 325 12568.38 72.85 55136.25 88888.00 2009-11-21 05:54:53.250 325 12568.38 72.80 55136.25 88888.00 2009-11-21 05:54:53.375 325 12568.42 72.83 55136.28 88888.00 2009-11-21 05:54:53.500 325 12568.48 72.83 55136.28 88888.00 2009-11-21 05:54:53.625 325 12568.45 72.83 55136.28 88888.00 2009-11-21 05:54:53.750 325 12568.45 72.83 55136.32 88888.00 2009-11-21 05:54:53.875 325 12568.50 72.83 55136.30 88888.00 2009-11-21 05:54:54.000 325 12568.50 72.85 55136.25 88888.00 2009-11-21 05:54:54.125 325 12568.50 72.85 55136.28 88888.00 2009-11-21 05:54:54.250 325 12568.45 72.83 55136.30 88888.00 2009-11-21 05:54:54.375 325 12568.42 72.83 55136.28 88888.00 2009-11-21 05:54:54.500 325 12568.38 72.83 55136.28 88888.00 2009-11-21 05:54:54.625 325 12568.42 72.83 55136.28 88888.00 2009-11-21 05:54:54.750 325 12568.48 72.83 55136.25 88888.00 2009-11-21 05:54:54.875 325 12568.45 72.85 55136.25 88888.00 2009-11-21 05:54:55.000 325 12568.42 72.85 55136.25 88888.00 2009-11-21 05:54:55.125 325 12568.35 72.83 55136.28 88888.00 2009-11-21 05:54:55.250 325 12568.33 72.83 55136.25 88888.00 2009-11-21 05:54:55.375 325 12568.40 72.83 55136.25 88888.00 2009-11-21 05:54:55.500 325 12568.42 72.85 55136.25 88888.00 2009-11-21 05:54:55.625 325 12568.42 72.83 55136.28 88888.00 2009-11-21 05:54:55.750 325 12568.38 72.83 55136.30 88888.00 2009-11-21 05:54:55.875 325 12568.40 72.83 55136.32 88888.00 2009-11-21 05:54:56.000 325 12568.42 72.83 55136.30 88888.00 2009-11-21 05:54:56.125 325 12568.45 72.83 55136.30 88888.00 2009-11-21 05:54:56.250 325 12568.38 72.85 55136.28 88888.00 2009-11-21 05:54:56.375 325 12568.38 72.88 55136.25 88888.00 2009-11-21 05:54:56.500 325 12568.38 72.85 55136.25 88888.00 2009-11-21 05:54:56.625 325 12568.40 72.83 55136.30 88888.00 2009-11-21 05:54:56.750 325 12568.42 72.83 55136.30 88888.00 2009-11-21 05:54:56.875 325 12568.42 72.85 55136.30 88888.00 2009-11-21 05:54:57.000 325 12568.40 72.85 55136.30 88888.00 2009-11-21 05:54:57.125 325 12568.42 72.85 55136.30 88888.00 2009-11-21 05:54:57.250 325 12568.45 72.85 55136.28 88888.00 2009-11-21 05:54:57.375 325 12568.42 72.85 55136.28 88888.00 2009-11-21 05:54:57.500 325 12568.38 72.85 55136.28 88888.00 2009-11-21 05:54:57.625 325 12568.38 72.83 55136.28 88888.00 2009-11-21 05:54:57.750 325 12568.42 72.85 55136.25 88888.00 2009-11-21 05:54:57.875 325 12568.40 72.85 55136.28 88888.00 2009-11-21 05:54:58.000 325 12568.38 72.85 55136.30 88888.00 2009-11-21 05:54:58.125 325 12568.42 72.85 55136.28 88888.00 2009-11-21 05:54:58.250 325 12568.45 72.83 55136.25 88888.00 2009-11-21 05:54:58.375 325 12568.45 72.83 55136.25 88888.00 2009-11-21 05:54:58.500 325 12568.40 72.85 55136.25 88888.00 2009-11-21 05:54:58.625 325 12568.33 72.88 55136.28 88888.00 2009-11-21 05:54:58.750 325 12568.38 72.88 55136.25 88888.00 2009-11-21 05:54:58.875 325 12568.45 72.85 55136.25 88888.00 2009-11-21 05:54:59.000 325 12568.40 72.83 55136.25 88888.00 2009-11-21 05:54:59.125 325 12568.38 72.85 55136.25 88888.00 2009-11-21 05:54:59.250 325 12568.38 72.85 55136.25 88888.00 2009-11-21 05:54:59.375 325 12568.42 72.85 55136.25 88888.00 2009-11-21 05:54:59.500 325 12568.42 72.88 55136.28 88888.00 2009-11-21 05:54:59.625 325 12568.42 72.88 55136.28 88888.00 2009-11-21 05:54:59.750 325 12568.40 72.88 55136.25 88888.00 2009-11-21 05:54:59.875 325 12568.35 72.88 55136.25 88888.00 2009-11-21 05:55:00.000 325 12568.33 72.88 55136.28 88888.00 2009-11-21 05:55:00.125 325 12568.40 72.83 55136.25 88888.00 2009-11-21 05:55:00.250 325 12568.38 72.85 55136.30 88888.00 2009-11-21 05:55:00.375 325 12568.38 72.83 55136.30 88888.00 2009-11-21 05:55:00.500 325 12568.40 72.85 55136.32 88888.00 2009-11-21 05:55:00.625 325 12568.42 72.88 55136.32 88888.00 2009-11-21 05:55:00.750 325 12568.38 72.88 55136.32 88888.00 2009-11-21 05:55:00.875 325 12568.33 72.85 55136.30 88888.00 2009-11-21 05:55:01.000 325 12568.30 72.85 55136.28 88888.00 2009-11-21 05:55:01.125 325 12568.27 72.85 55136.30 88888.00 2009-11-21 05:55:01.250 325 12568.30 72.88 55136.28 88888.00 2009-11-21 05:55:01.375 325 12568.35 72.88 55136.30 88888.00 2009-11-21 05:55:01.500 325 12568.35 72.88 55136.28 88888.00 2009-11-21 05:55:01.625 325 12568.33 72.88 55136.30 88888.00 2009-11-21 05:55:01.750 325 12568.35 72.88 55136.32 88888.00 2009-11-21 05:55:01.875 325 12568.38 72.88 55136.30 88888.00 2009-11-21 05:55:02.000 325 12568.40 72.88 55136.32 88888.00 2009-11-21 05:55:02.125 325 12568.40 72.88 55136.30 88888.00 2009-11-21 05:55:02.250 325 12568.35 72.88 55136.30 88888.00 2009-11-21 05:55:02.375 325 12568.38 72.88 55136.30 88888.00 2009-11-21 05:55:02.500 325 12568.38 72.88 55136.28 88888.00 2009-11-21 05:55:02.625 325 12568.35 72.88 55136.28 88888.00 2009-11-21 05:55:02.750 325 12568.40 72.85 55136.32 88888.00 2009-11-21 05:55:02.875 325 12568.38 72.88 55136.30 88888.00 2009-11-21 05:55:03.000 325 12568.38 72.85 55136.30 88888.00 2009-11-21 05:55:03.125 325 12568.35 72.85 55136.30 88888.00 2009-11-21 05:55:03.250 325 12568.27 72.85 55136.30 88888.00 2009-11-21 05:55:03.375 325 12568.25 72.85 55136.30 88888.00 2009-11-21 05:55:03.500 325 12568.33 72.85 55136.32 88888.00 2009-11-21 05:55:03.625 325 12568.38 72.90 55136.30 88888.00 2009-11-21 05:55:03.750 325 12568.38 72.85 55136.30 88888.00 2009-11-21 05:55:03.875 325 12568.33 72.85 55136.30 88888.00 2009-11-21 05:55:04.000 325 12568.33 72.83 55136.30 88888.00 2009-11-21 05:55:04.125 325 12568.35 72.85 55136.28 88888.00 2009-11-21 05:55:04.250 325 12568.35 72.83 55136.28 88888.00 2009-11-21 05:55:04.375 325 12568.40 72.83 55136.28 88888.00 2009-11-21 05:55:04.500 325 12568.42 72.85 55136.28 88888.00 2009-11-21 05:55:04.625 325 12568.42 72.85 55136.25 88888.00 2009-11-21 05:55:04.750 325 12568.40 72.85 55136.25 88888.00 2009-11-21 05:55:04.875 325 12568.42 72.88 55136.22 88888.00 2009-11-21 05:55:05.000 325 12568.45 72.85 55136.25 88888.00 2009-11-21 05:55:05.125 325 12568.40 72.85 55136.28 88888.00 2009-11-21 05:55:05.250 325 12568.30 72.83 55136.25 88888.00 2009-11-21 05:55:05.375 325 12568.38 72.85 55136.28 88888.00 2009-11-21 05:55:05.500 325 12568.38 72.88 55136.28 88888.00 2009-11-21 05:55:05.625 325 12568.38 72.88 55136.28 88888.00 2009-11-21 05:55:05.750 325 12568.40 72.85 55136.30 88888.00 2009-11-21 05:55:05.875 325 12568.40 72.88 55136.30 88888.00 2009-11-21 05:55:06.000 325 12568.40 72.88 55136.30 88888.00 2009-11-21 05:55:06.125 325 12568.42 72.88 55136.30 88888.00 2009-11-21 05:55:06.250 325 12568.38 72.85 55136.30 88888.00 2009-11-21 05:55:06.375 325 12568.33 72.85 55136.30 88888.00 2009-11-21 05:55:06.500 325 12568.40 72.88 55136.28 88888.00 2009-11-21 05:55:06.625 325 12568.38 72.88 55136.30 88888.00 2009-11-21 05:55:06.750 325 12568.35 72.90 55136.28 88888.00 2009-11-21 05:55:06.875 325 12568.38 72.90 55136.28 88888.00 2009-11-21 05:55:07.000 325 12568.42 72.88 55136.25 88888.00 2009-11-21 05:55:07.125 325 12568.45 72.92 55136.30 88888.00 2009-11-21 05:55:07.250 325 12568.42 72.92 55136.30 88888.00 2009-11-21 05:55:07.375 325 12568.40 72.92 55136.28 88888.00 2009-11-21 05:55:07.500 325 12568.42 72.90 55136.25 88888.00 2009-11-21 05:55:07.625 325 12568.48 72.90 55136.28 88888.00 2009-11-21 05:55:07.750 325 12568.50 72.90 55136.28 88888.00 2009-11-21 05:55:07.875 325 12568.45 72.90 55136.25 88888.00 2009-11-21 05:55:08.000 325 12568.45 72.88 55136.25 88888.00 2009-11-21 05:55:08.125 325 12568.45 72.88 55136.25 88888.00 2009-11-21 05:55:08.250 325 12568.42 72.85 55136.25 88888.00 2009-11-21 05:55:08.375 325 12568.45 72.88 55136.25 88888.00 2009-11-21 05:55:08.500 325 12568.45 72.88 55136.25 88888.00 2009-11-21 05:55:08.625 325 12568.50 72.90 55136.22 88888.00 2009-11-21 05:55:08.750 325 12568.42 72.90 55136.20 88888.00 2009-11-21 05:55:08.875 325 12568.42 72.88 55136.22 88888.00 2009-11-21 05:55:09.000 325 12568.45 72.88 55136.20 88888.00 2009-11-21 05:55:09.125 325 12568.50 72.88 55136.20 88888.00 2009-11-21 05:55:09.250 325 12568.48 72.88 55136.25 88888.00 2009-11-21 05:55:09.375 325 12568.42 72.88 55136.25 88888.00 2009-11-21 05:55:09.500 325 12568.42 72.88 55136.25 88888.00 2009-11-21 05:55:09.625 325 12568.42 72.85 55136.25 88888.00 2009-11-21 05:55:09.750 325 12568.45 72.85 55136.25 88888.00 2009-11-21 05:55:09.875 325 12568.48 72.85 55136.28 88888.00 2009-11-21 05:55:10.000 325 12568.40 72.85 55136.28 88888.00 2009-11-21 05:55:10.125 325 12568.38 72.85 55136.25 88888.00 2009-11-21 05:55:10.250 325 12568.38 72.88 55136.28 88888.00 2009-11-21 05:55:10.375 325 12568.40 72.85 55136.25 88888.00 2009-11-21 05:55:10.500 325 12568.45 72.88 55136.28 88888.00 2009-11-21 05:55:10.625 325 12568.50 72.88 55136.30 88888.00 2009-11-21 05:55:10.750 325 12568.48 72.88 55136.30 88888.00 2009-11-21 05:55:10.875 325 12568.45 72.88 55136.28 88888.00 2009-11-21 05:55:11.000 325 12568.48 72.88 55136.25 88888.00 2009-11-21 05:55:11.125 325 12568.50 72.88 55136.25 88888.00 2009-11-21 05:55:11.250 325 12568.40 72.88 55136.25 88888.00 2009-11-21 05:55:11.375 325 12568.40 72.88 55136.25 88888.00 2009-11-21 05:55:11.500 325 12568.42 72.88 55136.25 88888.00 2009-11-21 05:55:11.625 325 12568.40 72.88 55136.25 88888.00 2009-11-21 05:55:11.750 325 12568.38 72.92 55136.22 88888.00 2009-11-21 05:55:11.875 325 12568.45 72.90 55136.22 88888.00 2009-11-21 05:55:12.000 325 12568.50 72.88 55136.22 88888.00 2009-11-21 05:55:12.125 325 12568.45 72.88 55136.28 88888.00 2009-11-21 05:55:12.250 325 12568.42 72.88 55136.28 88888.00 2009-11-21 05:55:12.375 325 12568.48 72.88 55136.25 88888.00 2009-11-21 05:55:12.500 325 12568.50 72.88 55136.22 88888.00 2009-11-21 05:55:12.625 325 12568.52 72.90 55136.25 88888.00 2009-11-21 05:55:12.750 325 12568.52 72.90 55136.28 88888.00 2009-11-21 05:55:12.875 325 12568.50 72.88 55136.30 88888.00 2009-11-21 05:55:13.000 325 12568.48 72.88 55136.28 88888.00 2009-11-21 05:55:13.125 325 12568.45 72.88 55136.28 88888.00 2009-11-21 05:55:13.250 325 12568.42 72.85 55136.28 88888.00 2009-11-21 05:55:13.375 325 12568.50 72.88 55136.25 88888.00 2009-11-21 05:55:13.500 325 12568.48 72.88 55136.25 88888.00 2009-11-21 05:55:13.625 325 12568.48 72.88 55136.28 88888.00 2009-11-21 05:55:13.750 325 12568.48 72.88 55136.28 88888.00 2009-11-21 05:55:13.875 325 12568.45 72.88 55136.28 88888.00 2009-11-21 05:55:14.000 325 12568.35 72.88 55136.22 88888.00 2009-11-21 05:55:14.125 325 12568.30 72.90 55136.22 88888.00 2009-11-21 05:55:14.250 325 12568.33 72.88 55136.22 88888.00 2009-11-21 05:55:14.375 325 12568.27 72.85 55136.25 88888.00 2009-11-21 05:55:14.500 325 12568.27 72.88 55136.28 88888.00 2009-11-21 05:55:14.625 325 12568.38 72.90 55136.25 88888.00 2009-11-21 05:55:14.750 325 12568.40 72.90 55136.25 88888.00 2009-11-21 05:55:14.875 325 12568.45 72.90 55136.25 88888.00 2009-11-21 05:55:15.000 325 12568.48 72.88 55136.22 88888.00 2009-11-21 05:55:15.125 325 12568.45 72.90 55136.25 88888.00 2009-11-21 05:55:15.250 325 12568.45 72.88 55136.28 88888.00 2009-11-21 05:55:15.375 325 12568.48 72.88 55136.28 88888.00 2009-11-21 05:55:15.500 325 12568.40 72.90 55136.25 88888.00 2009-11-21 05:55:15.625 325 12568.40 72.88 55136.28 88888.00 2009-11-21 05:55:15.750 325 12568.38 72.90 55136.25 88888.00 2009-11-21 05:55:15.875 325 12568.35 72.90 55136.28 88888.00 2009-11-21 05:55:16.000 325 12568.40 72.88 55136.28 88888.00 2009-11-21 05:55:16.125 325 12568.40 72.88 55136.28 88888.00 2009-11-21 05:55:16.250 325 12568.40 72.88 55136.28 88888.00 2009-11-21 05:55:16.375 325 12568.42 72.88 55136.28 88888.00 2009-11-21 05:55:16.500 325 12568.42 72.90 55136.32 88888.00 2009-11-21 05:55:16.625 325 12568.42 72.92 55136.30 88888.00 2009-11-21 05:55:16.750 325 12568.45 72.90 55136.30 88888.00 2009-11-21 05:55:16.875 325 12568.40 72.92 55136.30 88888.00 2009-11-21 05:55:17.000 325 12568.38 72.90 55136.30 88888.00 2009-11-21 05:55:17.125 325 12568.38 72.90 55136.25 88888.00 2009-11-21 05:55:17.250 325 12568.35 72.92 55136.25 88888.00 2009-11-21 05:55:17.375 325 12568.45 72.92 55136.28 88888.00 2009-11-21 05:55:17.500 325 12568.45 72.90 55136.30 88888.00 2009-11-21 05:55:17.625 325 12568.45 72.90 55136.30 88888.00 2009-11-21 05:55:17.750 325 12568.52 72.90 55136.28 88888.00 2009-11-21 05:55:17.875 325 12568.48 72.92 55136.28 88888.00 2009-11-21 05:55:18.000 325 12568.45 72.90 55136.30 88888.00 2009-11-21 05:55:18.125 325 12568.42 72.90 55136.28 88888.00 2009-11-21 05:55:18.250 325 12568.35 72.90 55136.25 88888.00 2009-11-21 05:55:18.375 325 12568.35 72.90 55136.25 88888.00 2009-11-21 05:55:18.500 325 12568.42 72.88 55136.25 88888.00 2009-11-21 05:55:18.625 325 12568.48 72.90 55136.28 88888.00 2009-11-21 05:55:18.750 325 12568.45 72.92 55136.28 88888.00 2009-11-21 05:55:18.875 325 12568.40 72.92 55136.28 88888.00 2009-11-21 05:55:19.000 325 12568.40 72.90 55136.25 88888.00 2009-11-21 05:55:19.125 325 12568.42 72.92 55136.22 88888.00 2009-11-21 05:55:19.250 325 12568.40 72.90 55136.25 88888.00 2009-11-21 05:55:19.375 325 12568.50 72.90 55136.28 88888.00 2009-11-21 05:55:19.500 325 12568.52 72.90 55136.28 88888.00 2009-11-21 05:55:19.625 325 12568.48 72.90 55136.30 88888.00 2009-11-21 05:55:19.750 325 12568.42 72.92 55136.28 88888.00 2009-11-21 05:55:19.875 325 12568.35 72.92 55136.25 88888.00 2009-11-21 05:55:20.000 325 12568.33 72.92 55136.25 88888.00 2009-11-21 05:55:20.125 325 12568.35 72.92 55136.25 88888.00 2009-11-21 05:55:20.250 325 12568.33 72.90 55136.25 88888.00 2009-11-21 05:55:20.375 325 12568.38 72.92 55136.28 88888.00 2009-11-21 05:55:20.500 325 12568.38 72.95 55136.30 88888.00 2009-11-21 05:55:20.625 325 12568.33 72.95 55136.28 88888.00 2009-11-21 05:55:20.750 325 12568.38 72.95 55136.25 88888.00 2009-11-21 05:55:20.875 325 12568.42 72.95 55136.25 88888.00 2009-11-21 05:55:21.000 325 12568.45 72.92 55136.25 88888.00 2009-11-21 05:55:21.125 325 12568.42 72.95 55136.28 88888.00 2009-11-21 05:55:21.250 325 12568.45 72.95 55136.25 88888.00 2009-11-21 05:55:21.375 325 12568.42 72.97 55136.25 88888.00 2009-11-21 05:55:21.500 325 12568.35 72.95 55136.25 88888.00 2009-11-21 05:55:21.625 325 12568.38 72.92 55136.28 88888.00 2009-11-21 05:55:21.750 325 12568.42 72.95 55136.30 88888.00 2009-11-21 05:55:21.875 325 12568.40 72.92 55136.28 88888.00 2009-11-21 05:55:22.000 325 12568.42 72.92 55136.30 88888.00 2009-11-21 05:55:22.125 325 12568.40 72.92 55136.28 88888.00 2009-11-21 05:55:22.250 325 12568.33 72.95 55136.25 88888.00 2009-11-21 05:55:22.375 325 12568.30 72.97 55136.28 88888.00 2009-11-21 05:55:22.500 325 12568.30 72.95 55136.28 88888.00 2009-11-21 05:55:22.625 325 12568.33 72.97 55136.25 88888.00 2009-11-21 05:55:22.750 325 12568.35 73.00 55136.25 88888.00 2009-11-21 05:55:22.875 325 12568.33 72.95 55136.28 88888.00 2009-11-21 05:55:23.000 325 12568.35 72.97 55136.28 88888.00 2009-11-21 05:55:23.125 325 12568.35 72.97 55136.25 88888.00 2009-11-21 05:55:23.250 325 12568.35 72.97 55136.25 88888.00 2009-11-21 05:55:23.375 325 12568.40 72.97 55136.22 88888.00 2009-11-21 05:55:23.500 325 12568.40 72.97 55136.25 88888.00 2009-11-21 05:55:23.625 325 12568.40 73.00 55136.25 88888.00 2009-11-21 05:55:23.750 325 12568.45 72.95 55136.25 88888.00 2009-11-21 05:55:23.875 325 12568.42 72.95 55136.25 88888.00 2009-11-21 05:55:24.000 325 12568.40 72.97 55136.22 88888.00 2009-11-21 05:55:24.125 325 12568.42 73.00 55136.25 88888.00 2009-11-21 05:55:24.250 325 12568.42 73.00 55136.22 88888.00 2009-11-21 05:55:24.375 325 12568.48 73.00 55136.22 88888.00 2009-11-21 05:55:24.500 325 12568.45 73.00 55136.22 88888.00 2009-11-21 05:55:24.625 325 12568.42 73.00 55136.25 88888.00 2009-11-21 05:55:24.750 325 12568.48 73.00 55136.28 88888.00 2009-11-21 05:55:24.875 325 12568.48 73.00 55136.25 88888.00 2009-11-21 05:55:25.000 325 12568.45 72.97 55136.25 88888.00 2009-11-21 05:55:25.125 325 12568.50 73.00 55136.25 88888.00 2009-11-21 05:55:25.250 325 12568.42 73.00 55136.25 88888.00 2009-11-21 05:55:25.375 325 12568.45 73.03 55136.28 88888.00 2009-11-21 05:55:25.500 325 12568.40 73.03 55136.30 88888.00 2009-11-21 05:55:25.625 325 12568.40 73.00 55136.30 88888.00 2009-11-21 05:55:25.750 325 12568.40 73.00 55136.25 88888.00 2009-11-21 05:55:25.875 325 12568.38 73.03 55136.20 88888.00 2009-11-21 05:55:26.000 325 12568.38 73.00 55136.22 88888.00 2009-11-21 05:55:26.125 325 12568.33 72.97 55136.25 88888.00 2009-11-21 05:55:26.250 325 12568.25 73.03 55136.25 88888.00 2009-11-21 05:55:26.375 325 12568.35 73.00 55136.25 88888.00 2009-11-21 05:55:26.500 325 12568.40 73.00 55136.25 88888.00 2009-11-21 05:55:26.625 325 12568.42 72.95 55136.22 88888.00 2009-11-21 05:55:26.750 325 12568.42 72.97 55136.22 88888.00 2009-11-21 05:55:26.875 325 12568.40 73.00 55136.25 88888.00 2009-11-21 05:55:27.000 325 12568.42 73.00 55136.25 88888.00 2009-11-21 05:55:27.125 325 12568.45 73.00 55136.25 88888.00 2009-11-21 05:55:27.250 325 12568.45 72.97 55136.25 88888.00 2009-11-21 05:55:27.375 325 12568.45 73.00 55136.25 88888.00 2009-11-21 05:55:27.500 325 12568.42 73.03 55136.25 88888.00 2009-11-21 05:55:27.625 325 12568.40 73.03 55136.25 88888.00 2009-11-21 05:55:27.750 325 12568.35 73.03 55136.22 88888.00 2009-11-21 05:55:27.875 325 12568.38 73.03 55136.25 88888.00 2009-11-21 05:55:28.000 325 12568.38 73.03 55136.28 88888.00 2009-11-21 05:55:28.125 325 12568.35 73.03 55136.28 88888.00 2009-11-21 05:55:28.250 325 12568.27 73.00 55136.25 88888.00 2009-11-21 05:55:28.375 325 12568.30 73.00 55136.22 88888.00 2009-11-21 05:55:28.500 325 12568.35 73.03 55136.22 88888.00 2009-11-21 05:55:28.625 325 12568.35 73.00 55136.22 88888.00 2009-11-21 05:55:28.750 325 12568.35 73.03 55136.22 88888.00 2009-11-21 05:55:28.875 325 12568.35 73.03 55136.22 88888.00 2009-11-21 05:55:29.000 325 12568.33 73.03 55136.25 88888.00 2009-11-21 05:55:29.125 325 12568.35 73.05 55136.25 88888.00 2009-11-21 05:55:29.250 325 12568.33 73.03 55136.28 88888.00 2009-11-21 05:55:29.375 325 12568.38 73.05 55136.28 88888.00 2009-11-21 05:55:29.500 325 12568.35 73.10 55136.25 88888.00 2009-11-21 05:55:29.625 325 12568.33 73.05 55136.28 88888.00 2009-11-21 05:55:29.750 325 12568.38 73.05 55136.25 88888.00 2009-11-21 05:55:29.875 325 12568.45 73.08 55136.22 88888.00 2009-11-21 05:55:30.000 325 12568.42 73.08 55136.25 88888.00 2009-11-21 05:55:30.125 325 12568.38 73.10 55136.25 88888.00 2009-11-21 05:55:30.250 325 12568.35 73.08 55136.25 88888.00 2009-11-21 05:55:30.375 325 12568.42 73.03 55136.20 88888.00 2009-11-21 05:55:30.500 325 12568.45 73.03 55136.20 88888.00 2009-11-21 05:55:30.625 325 12568.50 73.05 55136.25 88888.00 2009-11-21 05:55:30.750 325 12568.50 73.08 55136.28 88888.00 2009-11-21 05:55:30.875 325 12568.45 73.05 55136.28 88888.00 2009-11-21 05:55:31.000 325 12568.42 73.08 55136.28 88888.00 2009-11-21 05:55:31.125 325 12568.42 73.05 55136.28 88888.00 2009-11-21 05:55:31.250 325 12568.38 73.05 55136.25 88888.00 2009-11-21 05:55:31.375 325 12568.40 73.10 55136.22 88888.00 2009-11-21 05:55:31.500 325 12568.40 73.10 55136.25 88888.00 2009-11-21 05:55:31.625 325 12568.42 73.08 55136.25 88888.00 2009-11-21 05:55:31.750 325 12568.45 73.10 55136.28 88888.00 2009-11-21 05:55:31.875 325 12568.48 73.08 55136.28 88888.00 2009-11-21 05:55:32.000 325 12568.42 73.05 55136.28 88888.00 2009-11-21 05:55:32.125 325 12568.40 73.08 55136.28 88888.00 2009-11-21 05:55:32.250 325 12568.45 73.08 55136.28 88888.00 2009-11-21 05:55:32.375 325 12568.48 73.05 55136.28 88888.00 2009-11-21 05:55:32.500 325 12568.40 73.08 55136.28 88888.00 2009-11-21 05:55:32.625 325 12568.38 73.08 55136.30 88888.00 2009-11-21 05:55:32.750 325 12568.38 73.10 55136.28 88888.00 2009-11-21 05:55:32.875 325 12568.40 73.10 55136.25 88888.00 2009-11-21 05:55:33.000 325 12568.40 73.12 55136.25 88888.00 2009-11-21 05:55:33.125 325 12568.38 73.12 55136.25 88888.00 2009-11-21 05:55:33.250 325 12568.33 73.08 55136.22 88888.00 2009-11-21 05:55:33.375 325 12568.35 73.12 55136.22 88888.00 2009-11-21 05:55:33.500 325 12568.38 73.12 55136.25 88888.00 2009-11-21 05:55:33.625 325 12568.38 73.08 55136.25 88888.00 2009-11-21 05:55:33.750 325 12568.40 73.08 55136.25 88888.00 2009-11-21 05:55:33.875 325 12568.42 73.08 55136.25 88888.00 2009-11-21 05:55:34.000 325 12568.40 73.08 55136.25 88888.00 2009-11-21 05:55:34.125 325 12568.35 73.10 55136.25 88888.00 2009-11-21 05:55:34.250 325 12568.38 73.10 55136.25 88888.00 2009-11-21 05:55:34.375 325 12568.42 73.08 55136.25 88888.00 2009-11-21 05:55:34.500 325 12568.40 73.12 55136.22 88888.00 2009-11-21 05:55:34.625 325 12568.35 73.12 55136.22 88888.00 2009-11-21 05:55:34.750 325 12568.35 73.12 55136.25 88888.00 2009-11-21 05:55:34.875 325 12568.40 73.10 55136.25 88888.00 2009-11-21 05:55:35.000 325 12568.35 73.12 55136.28 88888.00 2009-11-21 05:55:35.125 325 12568.35 73.12 55136.28 88888.00 2009-11-21 05:55:35.250 325 12568.42 73.12 55136.25 88888.00 2009-11-21 05:55:35.375 325 12568.45 73.12 55136.28 88888.00 2009-11-21 05:55:35.500 325 12568.38 73.15 55136.25 88888.00 2009-11-21 05:55:35.625 325 12568.30 73.12 55136.28 88888.00 2009-11-21 05:55:35.750 325 12568.33 73.12 55136.28 88888.00 2009-11-21 05:55:35.875 325 12568.40 73.12 55136.28 88888.00 2009-11-21 05:55:36.000 325 12568.35 73.12 55136.28 88888.00 2009-11-21 05:55:36.125 325 12568.35 73.15 55136.28 88888.00 2009-11-21 05:55:36.250 325 12568.25 73.12 55136.28 88888.00 2009-11-21 05:55:36.375 325 12568.33 73.12 55136.25 88888.00 2009-11-21 05:55:36.500 325 12568.38 73.12 55136.25 88888.00 2009-11-21 05:55:36.625 325 12568.35 73.15 55136.28 88888.00 2009-11-21 05:55:36.750 325 12568.35 73.15 55136.28 88888.00 2009-11-21 05:55:36.875 325 12568.33 73.15 55136.28 88888.00 2009-11-21 05:55:37.000 325 12568.33 73.15 55136.25 88888.00 2009-11-21 05:55:37.125 325 12568.35 73.15 55136.28 88888.00 2009-11-21 05:55:37.250 325 12568.30 73.15 55136.28 88888.00 2009-11-21 05:55:37.375 325 12568.35 73.17 55136.25 88888.00 2009-11-21 05:55:37.500 325 12568.38 73.17 55136.28 88888.00 2009-11-21 05:55:37.625 325 12568.45 73.17 55136.30 88888.00 2009-11-21 05:55:37.750 325 12568.45 73.17 55136.28 88888.00 2009-11-21 05:55:37.875 325 12568.40 73.17 55136.28 88888.00 2009-11-21 05:55:38.000 325 12568.33 73.15 55136.22 88888.00 2009-11-21 05:55:38.125 325 12568.33 73.15 55136.25 88888.00 2009-11-21 05:55:38.250 325 12568.27 73.12 55136.28 88888.00 2009-11-21 05:55:38.375 325 12568.23 73.17 55136.30 88888.00 2009-11-21 05:55:38.500 325 12568.17 73.17 55136.28 88888.00 2009-11-21 05:55:38.625 325 12568.15 73.17 55136.28 88888.00 2009-11-21 05:55:38.750 325 12568.17 73.15 55136.30 88888.00 2009-11-21 05:55:38.875 325 12568.23 73.15 55136.32 88888.00 2009-11-21 05:55:39.000 325 12568.25 73.17 55136.32 88888.00 2009-11-21 05:55:39.125 325 12568.25 73.17 55136.30 88888.00 2009-11-21 05:55:39.250 325 12568.35 73.15 55136.32 88888.00 2009-11-21 05:55:39.375 325 12568.35 73.17 55136.30 88888.00 2009-11-21 05:55:39.500 325 12568.30 73.20 55136.28 88888.00 2009-11-21 05:55:39.625 325 12568.35 73.17 55136.28 88888.00 2009-11-21 05:55:39.750 325 12568.40 73.17 55136.28 88888.00 2009-11-21 05:55:39.875 325 12568.40 73.17 55136.30 88888.00 2009-11-21 05:55:40.000 325 12568.33 73.17 55136.28 88888.00 2009-11-21 05:55:40.125 325 12568.30 73.20 55136.30 88888.00 2009-11-21 05:55:40.250 325 12568.33 73.17 55136.30 88888.00 2009-11-21 05:55:40.375 325 12568.35 73.17 55136.25 88888.00 2009-11-21 05:55:40.500 325 12568.25 73.15 55136.25 88888.00 2009-11-21 05:55:40.625 325 12568.25 73.15 55136.22 88888.00 2009-11-21 05:55:40.750 325 12568.35 73.20 55136.25 88888.00 2009-11-21 05:55:40.875 325 12568.33 73.17 55136.25 88888.00 2009-11-21 05:55:41.000 325 12568.33 73.20 55136.25 88888.00 2009-11-21 05:55:41.125 325 12568.35 73.17 55136.25 88888.00 2009-11-21 05:55:41.250 325 12568.35 73.17 55136.25 88888.00 2009-11-21 05:55:41.375 325 12568.38 73.20 55136.28 88888.00 2009-11-21 05:55:41.500 325 12568.27 73.22 55136.30 88888.00 2009-11-21 05:55:41.625 325 12568.27 73.22 55136.28 88888.00 2009-11-21 05:55:41.750 325 12568.35 73.22 55136.25 88888.00 2009-11-21 05:55:41.875 325 12568.45 73.22 55136.22 88888.00 2009-11-21 05:55:42.000 325 12568.45 73.20 55136.22 88888.00 2009-11-21 05:55:42.125 325 12568.45 73.20 55136.25 88888.00 2009-11-21 05:55:42.250 325 12568.38 73.20 55136.28 88888.00 2009-11-21 05:55:42.375 325 12568.38 73.20 55136.28 88888.00 2009-11-21 05:55:42.500 325 12568.33 73.22 55136.25 88888.00 2009-11-21 05:55:42.625 325 12568.35 73.22 55136.25 88888.00 2009-11-21 05:55:42.750 325 12568.40 73.25 55136.30 88888.00 2009-11-21 05:55:42.875 325 12568.38 73.25 55136.25 88888.00 2009-11-21 05:55:43.000 325 12568.35 73.25 55136.25 88888.00 2009-11-21 05:55:43.125 325 12568.30 73.22 55136.28 88888.00 2009-11-21 05:55:43.250 325 12568.33 73.22 55136.28 88888.00 2009-11-21 05:55:43.375 325 12568.35 73.25 55136.28 88888.00 2009-11-21 05:55:43.500 325 12568.35 73.25 55136.28 88888.00 2009-11-21 05:55:43.625 325 12568.45 73.22 55136.28 88888.00 2009-11-21 05:55:43.750 325 12568.45 73.22 55136.25 88888.00 2009-11-21 05:55:43.875 325 12568.42 73.25 55136.25 88888.00 2009-11-21 05:55:44.000 325 12568.42 73.22 55136.25 88888.00 2009-11-21 05:55:44.125 325 12568.42 73.22 55136.22 88888.00 2009-11-21 05:55:44.250 325 12568.38 73.25 55136.22 88888.00 2009-11-21 05:55:44.375 325 12568.35 73.25 55136.22 88888.00 2009-11-21 05:55:44.500 325 12568.35 73.25 55136.22 88888.00 2009-11-21 05:55:44.625 325 12568.38 73.28 55136.22 88888.00 2009-11-21 05:55:44.750 325 12568.40 73.28 55136.22 88888.00 2009-11-21 05:55:44.875 325 12568.40 73.28 55136.25 88888.00 2009-11-21 05:55:45.000 325 12568.33 73.25 55136.25 88888.00 2009-11-21 05:55:45.125 325 12568.30 73.28 55136.25 88888.00 2009-11-21 05:55:45.250 325 12568.27 73.25 55136.25 88888.00 2009-11-21 05:55:45.375 325 12568.30 73.25 55136.25 88888.00 2009-11-21 05:55:45.500 325 12568.35 73.28 55136.25 88888.00 2009-11-21 05:55:45.625 325 12568.38 73.25 55136.25 88888.00 2009-11-21 05:55:45.750 325 12568.42 73.28 55136.28 88888.00 2009-11-21 05:55:45.875 325 12568.35 73.30 55136.25 88888.00 2009-11-21 05:55:46.000 325 12568.30 73.30 55136.25 88888.00 2009-11-21 05:55:46.125 325 12568.38 73.28 55136.25 88888.00 2009-11-21 05:55:46.250 325 12568.40 73.28 55136.28 88888.00 2009-11-21 05:55:46.375 325 12568.40 73.30 55136.25 88888.00 2009-11-21 05:55:46.500 325 12568.42 73.30 55136.22 88888.00 2009-11-21 05:55:46.625 325 12568.40 73.28 55136.22 88888.00 2009-11-21 05:55:46.750 325 12568.40 73.30 55136.22 88888.00 2009-11-21 05:55:46.875 325 12568.42 73.33 55136.20 88888.00 2009-11-21 05:55:47.000 325 12568.45 73.33 55136.25 88888.00 2009-11-21 05:55:47.125 325 12568.40 73.33 55136.28 88888.00 2009-11-21 05:55:47.250 325 12568.35 73.30 55136.25 88888.00 2009-11-21 05:55:47.375 325 12568.38 73.30 55136.25 88888.00 2009-11-21 05:55:47.500 325 12568.35 73.33 55136.25 88888.00 2009-11-21 05:55:47.625 325 12568.33 73.33 55136.25 88888.00 2009-11-21 05:55:47.750 325 12568.38 73.33 55136.25 88888.00 2009-11-21 05:55:47.875 325 12568.38 73.33 55136.22 88888.00 2009-11-21 05:55:48.000 325 12568.38 73.33 55136.25 88888.00 2009-11-21 05:55:48.125 325 12568.33 73.35 55136.28 88888.00 2009-11-21 05:55:48.250 325 12568.30 73.28 55136.25 88888.00 2009-11-21 05:55:48.375 325 12568.30 73.28 55136.22 88888.00 2009-11-21 05:55:48.500 325 12568.35 73.33 55136.25 88888.00 2009-11-21 05:55:48.625 325 12568.38 73.33 55136.25 88888.00 2009-11-21 05:55:48.750 325 12568.33 73.30 55136.25 88888.00 2009-11-21 05:55:48.875 325 12568.33 73.30 55136.22 88888.00 2009-11-21 05:55:49.000 325 12568.33 73.33 55136.22 88888.00 2009-11-21 05:55:49.125 325 12568.30 73.33 55136.25 88888.00 2009-11-21 05:55:49.250 325 12568.27 73.33 55136.22 88888.00 2009-11-21 05:55:49.375 325 12568.27 73.35 55136.25 88888.00 2009-11-21 05:55:49.500 325 12568.27 73.35 55136.28 88888.00 2009-11-21 05:55:49.625 325 12568.33 73.35 55136.28 88888.00 2009-11-21 05:55:49.750 325 12568.35 73.35 55136.25 88888.00 2009-11-21 05:55:49.875 325 12568.35 73.33 55136.22 88888.00 2009-11-21 05:55:50.000 325 12568.35 73.38 55136.25 88888.00 2009-11-21 05:55:50.125 325 12568.33 73.38 55136.28 88888.00 2009-11-21 05:55:50.250 325 12568.20 73.38 55136.25 88888.00 2009-11-21 05:55:50.375 325 12568.25 73.40 55136.25 88888.00 2009-11-21 05:55:50.500 325 12568.30 73.40 55136.25 88888.00 2009-11-21 05:55:50.625 325 12568.27 73.38 55136.25 88888.00 2009-11-21 05:55:50.750 325 12568.27 73.38 55136.28 88888.00 2009-11-21 05:55:50.875 325 12568.25 73.38 55136.28 88888.00 2009-11-21 05:55:51.000 325 12568.23 73.38 55136.28 88888.00 2009-11-21 05:55:51.125 325 12568.30 73.38 55136.25 88888.00 2009-11-21 05:55:51.250 325 12568.25 73.38 55136.20 88888.00 2009-11-21 05:55:51.375 325 12568.25 73.38 55136.20 88888.00 2009-11-21 05:55:51.500 325 12568.25 73.38 55136.20 88888.00 2009-11-21 05:55:51.625 325 12568.30 73.40 55136.20 88888.00 2009-11-21 05:55:51.750 325 12568.30 73.40 55136.22 88888.00 2009-11-21 05:55:51.875 325 12568.30 73.40 55136.25 88888.00 2009-11-21 05:55:52.000 325 12568.27 73.38 55136.25 88888.00 2009-11-21 05:55:52.125 325 12568.23 73.38 55136.25 88888.00 2009-11-21 05:55:52.250 325 12568.20 73.35 55136.25 88888.00 2009-11-21 05:55:52.375 325 12568.25 73.38 55136.25 88888.00 2009-11-21 05:55:52.500 325 12568.30 73.38 55136.25 88888.00 2009-11-21 05:55:52.625 325 12568.33 73.40 55136.25 88888.00 2009-11-21 05:55:52.750 325 12568.27 73.42 55136.28 88888.00 2009-11-21 05:55:52.875 325 12568.25 73.42 55136.28 88888.00 2009-11-21 05:55:53.000 325 12568.27 73.42 55136.28 88888.00 2009-11-21 05:55:53.125 325 12568.35 73.45 55136.28 88888.00 2009-11-21 05:55:53.250 325 12568.33 73.40 55136.28 88888.00 2009-11-21 05:55:53.375 325 12568.35 73.42 55136.25 88888.00 2009-11-21 05:55:53.500 325 12568.38 73.45 55136.25 88888.00 2009-11-21 05:55:53.625 325 12568.33 73.45 55136.25 88888.00 2009-11-21 05:55:53.750 325 12568.30 73.42 55136.25 88888.00 2009-11-21 05:55:53.875 325 12568.27 73.42 55136.22 88888.00 2009-11-21 05:55:54.000 325 12568.23 73.45 55136.22 88888.00 2009-11-21 05:55:54.125 325 12568.25 73.45 55136.25 88888.00 2009-11-21 05:55:54.250 325 12568.23 73.42 55136.25 88888.00 2009-11-21 05:55:54.375 325 12568.25 73.42 55136.22 88888.00 2009-11-21 05:55:54.500 325 12568.23 73.45 55136.22 88888.00 2009-11-21 05:55:54.625 325 12568.23 73.45 55136.22 88888.00 2009-11-21 05:55:54.750 325 12568.23 73.45 55136.22 88888.00 2009-11-21 05:55:54.875 325 12568.30 73.45 55136.25 88888.00 2009-11-21 05:55:55.000 325 12568.33 73.45 55136.22 88888.00 2009-11-21 05:55:55.125 325 12568.38 73.45 55136.22 88888.00 2009-11-21 05:55:55.250 325 12568.38 73.45 55136.22 88888.00 2009-11-21 05:55:55.375 325 12568.35 73.45 55136.25 88888.00 2009-11-21 05:55:55.500 325 12568.33 73.45 55136.28 88888.00 2009-11-21 05:55:55.625 325 12568.35 73.42 55136.28 88888.00 2009-11-21 05:55:55.750 325 12568.38 73.42 55136.28 88888.00 2009-11-21 05:55:55.875 325 12568.40 73.45 55136.22 88888.00 2009-11-21 05:55:56.000 325 12568.30 73.45 55136.20 88888.00 2009-11-21 05:55:56.125 325 12568.27 73.45 55136.18 88888.00 2009-11-21 05:55:56.250 325 12568.25 73.47 55136.25 88888.00 2009-11-21 05:55:56.375 325 12568.30 73.50 55136.20 88888.00 2009-11-21 05:55:56.500 325 12568.30 73.47 55136.18 88888.00 2009-11-21 05:55:56.625 325 12568.27 73.47 55136.20 88888.00 2009-11-21 05:55:56.750 325 12568.30 73.47 55136.22 88888.00 2009-11-21 05:55:56.875 325 12568.30 73.47 55136.22 88888.00 2009-11-21 05:55:57.000 325 12568.27 73.47 55136.22 88888.00 2009-11-21 05:55:57.125 325 12568.23 73.47 55136.25 88888.00 2009-11-21 05:55:57.250 325 12568.17 73.47 55136.25 88888.00 2009-11-21 05:55:57.375 325 12568.20 73.50 55136.28 88888.00 2009-11-21 05:55:57.500 325 12568.23 73.47 55136.25 88888.00 2009-11-21 05:55:57.625 325 12568.25 73.45 55136.28 88888.00 2009-11-21 05:55:57.750 325 12568.25 73.47 55136.25 88888.00 2009-11-21 05:55:57.875 325 12568.23 73.47 55136.22 88888.00 2009-11-21 05:55:58.000 325 12568.20 73.50 55136.22 88888.00 2009-11-21 05:55:58.125 325 12568.23 73.50 55136.20 88888.00 2009-11-21 05:55:58.250 325 12568.27 73.47 55136.20 88888.00 2009-11-21 05:55:58.375 325 12568.25 73.50 55136.20 88888.00 2009-11-21 05:55:58.500 325 12568.17 73.50 55136.18 88888.00 2009-11-21 05:55:58.625 325 12568.20 73.53 55136.20 88888.00 2009-11-21 05:55:58.750 325 12568.20 73.53 55136.22 88888.00 2009-11-21 05:55:58.875 325 12568.23 73.50 55136.20 88888.00 2009-11-21 05:55:59.000 325 12568.27 73.50 55136.18 88888.00 2009-11-21 05:55:59.125 325 12568.30 73.50 55136.20 88888.00 2009-11-21 05:55:59.250 325 12568.25 73.50 55136.18 88888.00 2009-11-21 05:55:59.375 325 12568.30 73.53 55136.20 88888.00 2009-11-21 05:55:59.500 325 12568.30 73.50 55136.20 88888.00 2009-11-21 05:55:59.625 325 12568.30 73.50 55136.20 88888.00 2009-11-21 05:55:59.750 325 12568.33 73.47 55136.18 88888.00 2009-11-21 05:55:59.875 325 12568.35 73.50 55136.20 88888.00 2009-11-21 05:56:00.000 325 12568.40 73.53 55136.18 88888.00 2009-11-21 05:56:00.125 325 12568.40 73.55 55136.20 88888.00 2009-11-21 05:56:00.250 325 12568.23 73.50 55136.20 88888.00 2009-11-21 05:56:00.375 325 12568.15 73.50 55136.20 88888.00 2009-11-21 05:56:00.500 325 12568.20 73.50 55136.20 88888.00 2009-11-21 05:56:00.625 325 12568.25 73.53 55136.22 88888.00 2009-11-21 05:56:00.750 325 12568.20 73.53 55136.22 88888.00 2009-11-21 05:56:00.875 325 12568.20 73.50 55136.20 88888.00 2009-11-21 05:56:01.000 325 12568.25 73.53 55136.22 88888.00 2009-11-21 05:56:01.125 325 12568.25 73.53 55136.20 88888.00 2009-11-21 05:56:01.250 325 12568.20 73.55 55136.20 88888.00 2009-11-21 05:56:01.375 325 12568.25 73.58 55136.20 88888.00 2009-11-21 05:56:01.500 325 12568.23 73.55 55136.18 88888.00 2009-11-21 05:56:01.625 325 12568.23 73.53 55136.18 88888.00 2009-11-21 05:56:01.750 325 12568.30 73.53 55136.22 88888.00 2009-11-21 05:56:01.875 325 12568.33 73.55 55136.22 88888.00 2009-11-21 05:56:02.000 325 12568.40 73.55 55136.20 88888.00 2009-11-21 05:56:02.125 325 12568.40 73.55 55136.20 88888.00 2009-11-21 05:56:02.250 325 12568.35 73.55 55136.22 88888.00 2009-11-21 05:56:02.375 325 12568.35 73.55 55136.20 88888.00 2009-11-21 05:56:02.500 325 12568.38 73.58 55136.20 88888.00 2009-11-21 05:56:02.625 325 12568.35 73.58 55136.20 88888.00 2009-11-21 05:56:02.750 325 12568.35 73.58 55136.20 88888.00 2009-11-21 05:56:02.875 325 12568.38 73.55 55136.25 88888.00 2009-11-21 05:56:03.000 325 12568.38 73.55 55136.22 88888.00 2009-11-21 05:56:03.125 325 12568.35 73.55 55136.22 88888.00 2009-11-21 05:56:03.250 325 12568.27 73.58 55136.22 88888.00 2009-11-21 05:56:03.375 325 12568.33 73.60 55136.20 88888.00 2009-11-21 05:56:03.500 325 12568.33 73.58 55136.20 88888.00 2009-11-21 05:56:03.625 325 12568.35 73.55 55136.20 88888.00 2009-11-21 05:56:03.750 325 12568.38 73.58 55136.18 88888.00 2009-11-21 05:56:03.875 325 12568.38 73.58 55136.20 88888.00 2009-11-21 05:56:04.000 325 12568.35 73.55 55136.20 88888.00 2009-11-21 05:56:04.125 325 12568.38 73.55 55136.15 88888.00 2009-11-21 05:56:04.250 325 12568.30 73.55 55136.18 88888.00 2009-11-21 05:56:04.375 325 12568.30 73.58 55136.20 88888.00 2009-11-21 05:56:04.500 325 12568.30 73.58 55136.20 88888.00 2009-11-21 05:56:04.625 325 12568.35 73.58 55136.20 88888.00 2009-11-21 05:56:04.750 325 12568.35 73.60 55136.22 88888.00 2009-11-21 05:56:04.875 325 12568.33 73.60 55136.22 88888.00 2009-11-21 05:56:05.000 325 12568.27 73.58 55136.18 88888.00 2009-11-21 05:56:05.125 325 12568.30 73.58 55136.15 88888.00 2009-11-21 05:56:05.250 325 12568.27 73.58 55136.18 88888.00 2009-11-21 05:56:05.375 325 12568.30 73.58 55136.18 88888.00 2009-11-21 05:56:05.500 325 12568.33 73.60 55136.20 88888.00 2009-11-21 05:56:05.625 325 12568.35 73.60 55136.20 88888.00 2009-11-21 05:56:05.750 325 12568.42 73.60 55136.20 88888.00 2009-11-21 05:56:05.875 325 12568.42 73.60 55136.20 88888.00 2009-11-21 05:56:06.000 325 12568.35 73.60 55136.18 88888.00 2009-11-21 05:56:06.125 325 12568.27 73.60 55136.18 88888.00 2009-11-21 05:56:06.250 325 12568.33 73.58 55136.20 88888.00 2009-11-21 05:56:06.375 325 12568.35 73.60 55136.20 88888.00 2009-11-21 05:56:06.500 325 12568.33 73.60 55136.20 88888.00 2009-11-21 05:56:06.625 325 12568.30 73.60 55136.18 88888.00 2009-11-21 05:56:06.750 325 12568.33 73.62 55136.15 88888.00 2009-11-21 05:56:06.875 325 12568.35 73.60 55136.18 88888.00 2009-11-21 05:56:07.000 325 12568.38 73.62 55136.18 88888.00 2009-11-21 05:56:07.125 325 12568.38 73.60 55136.18 88888.00 2009-11-21 05:56:07.250 325 12568.38 73.60 55136.18 88888.00 2009-11-21 05:56:07.375 325 12568.38 73.60 55136.15 88888.00 2009-11-21 05:56:07.500 325 12568.45 73.62 55136.15 88888.00 2009-11-21 05:56:07.625 325 12568.45 73.62 55136.15 88888.00 2009-11-21 05:56:07.750 325 12568.40 73.62 55136.18 88888.00 2009-11-21 05:56:07.875 325 12568.33 73.65 55136.18 88888.00 2009-11-21 05:56:08.000 325 12568.38 73.60 55136.15 88888.00 2009-11-21 05:56:08.125 325 12568.38 73.62 55136.18 88888.00 2009-11-21 05:56:08.250 325 12568.40 73.60 55136.18 88888.00 2009-11-21 05:56:08.375 325 12568.45 73.62 55136.20 88888.00 2009-11-21 05:56:08.500 325 12568.38 73.62 55136.20 88888.00 2009-11-21 05:56:08.625 325 12568.35 73.60 55136.22 88888.00 2009-11-21 05:56:08.750 325 12568.38 73.60 55136.20 88888.00 2009-11-21 05:56:08.875 325 12568.40 73.62 55136.20 88888.00 2009-11-21 05:56:09.000 325 12568.38 73.62 55136.18 88888.00 2009-11-21 05:56:09.125 325 12568.42 73.62 55136.18 88888.00 2009-11-21 05:56:09.250 325 12568.42 73.62 55136.18 88888.00 2009-11-21 05:56:09.375 325 12568.48 73.62 55136.18 88888.00 2009-11-21 05:56:09.500 325 12568.45 73.62 55136.18 88888.00 2009-11-21 05:56:09.625 325 12568.42 73.65 55136.18 88888.00 2009-11-21 05:56:09.750 325 12568.38 73.67 55136.18 88888.00 2009-11-21 05:56:09.875 325 12568.35 73.65 55136.18 88888.00 2009-11-21 05:56:10.000 325 12568.30 73.62 55136.18 88888.00 2009-11-21 05:56:10.125 325 12568.30 73.62 55136.18 88888.00 2009-11-21 05:56:10.250 325 12568.35 73.60 55136.18 88888.00 2009-11-21 05:56:10.375 325 12568.40 73.62 55136.15 88888.00 2009-11-21 05:56:10.500 325 12568.35 73.65 55136.12 88888.00 2009-11-21 05:56:10.625 325 12568.35 73.65 55136.18 88888.00 2009-11-21 05:56:10.750 325 12568.38 73.62 55136.18 88888.00 2009-11-21 05:56:10.875 325 12568.38 73.65 55136.18 88888.00 2009-11-21 05:56:11.000 325 12568.50 73.62 55136.18 88888.00 2009-11-21 05:56:11.125 325 12568.52 73.65 55136.18 88888.00 2009-11-21 05:56:11.250 325 12568.48 73.60 55136.15 88888.00 2009-11-21 05:56:11.375 325 12568.48 73.65 55136.12 88888.00 2009-11-21 05:56:11.500 325 12568.48 73.65 55136.15 88888.00 2009-11-21 05:56:11.625 325 12568.45 73.65 55136.15 88888.00 2009-11-21 05:56:11.750 325 12568.45 73.67 55136.12 88888.00 2009-11-21 05:56:11.875 325 12568.40 73.65 55136.15 88888.00 2009-11-21 05:56:12.000 325 12568.40 73.65 55136.18 88888.00 2009-11-21 05:56:12.125 325 12568.42 73.65 55136.18 88888.00 2009-11-21 05:56:12.250 325 12568.40 73.62 55136.18 88888.00 2009-11-21 05:56:12.375 325 12568.38 73.62 55136.12 88888.00 2009-11-21 05:56:12.500 325 12568.40 73.62 55136.12 88888.00 2009-11-21 05:56:12.625 325 12568.42 73.65 55136.15 88888.00 2009-11-21 05:56:12.750 325 12568.42 73.65 55136.18 88888.00 2009-11-21 05:56:12.875 325 12568.48 73.65 55136.15 88888.00 2009-11-21 05:56:13.000 325 12568.52 73.65 55136.15 88888.00 2009-11-21 05:56:13.125 325 12568.45 73.65 55136.15 88888.00 2009-11-21 05:56:13.250 325 12568.42 73.65 55136.18 88888.00 2009-11-21 05:56:13.375 325 12568.48 73.65 55136.15 88888.00 2009-11-21 05:56:13.500 325 12568.45 73.65 55136.15 88888.00 2009-11-21 05:56:13.625 325 12568.35 73.62 55136.15 88888.00 2009-11-21 05:56:13.750 325 12568.35 73.65 55136.15 88888.00 2009-11-21 05:56:13.875 325 12568.38 73.65 55136.12 88888.00 2009-11-21 05:56:14.000 325 12568.38 73.65 55136.15 88888.00 2009-11-21 05:56:14.125 325 12568.40 73.65 55136.15 88888.00 2009-11-21 05:56:14.250 325 12568.40 73.65 55136.15 88888.00 2009-11-21 05:56:14.375 325 12568.45 73.65 55136.15 88888.00 2009-11-21 05:56:14.500 325 12568.52 73.65 55136.15 88888.00 2009-11-21 05:56:14.625 325 12568.52 73.65 55136.15 88888.00 2009-11-21 05:56:14.750 325 12568.50 73.65 55136.15 88888.00 2009-11-21 05:56:14.875 325 12568.48 73.67 55136.15 88888.00 2009-11-21 05:56:15.000 325 12568.45 73.67 55136.12 88888.00 2009-11-21 05:56:15.125 325 12568.45 73.65 55136.12 88888.00 2009-11-21 05:56:15.250 325 12568.40 73.65 55136.15 88888.00 2009-11-21 05:56:15.375 325 12568.42 73.65 55136.15 88888.00 2009-11-21 05:56:15.500 325 12568.42 73.67 55136.15 88888.00 2009-11-21 05:56:15.625 325 12568.45 73.67 55136.12 88888.00 2009-11-21 05:56:15.750 325 12568.45 73.67 55136.15 88888.00 2009-11-21 05:56:15.875 325 12568.42 73.67 55136.18 88888.00 2009-11-21 05:56:16.000 325 12568.40 73.67 55136.15 88888.00 2009-11-21 05:56:16.125 325 12568.38 73.67 55136.15 88888.00 2009-11-21 05:56:16.250 325 12568.40 73.67 55136.12 88888.00 2009-11-21 05:56:16.375 325 12568.42 73.67 55136.12 88888.00 2009-11-21 05:56:16.500 325 12568.40 73.67 55136.15 88888.00 2009-11-21 05:56:16.625 325 12568.42 73.65 55136.15 88888.00 2009-11-21 05:56:16.750 325 12568.45 73.67 55136.15 88888.00 2009-11-21 05:56:16.875 325 12568.45 73.67 55136.15 88888.00 2009-11-21 05:56:17.000 325 12568.40 73.67 55136.12 88888.00 2009-11-21 05:56:17.125 325 12568.42 73.67 55136.12 88888.00 2009-11-21 05:56:17.250 325 12568.40 73.70 55136.12 88888.00 2009-11-21 05:56:17.375 325 12568.40 73.67 55136.12 88888.00 2009-11-21 05:56:17.500 325 12568.40 73.67 55136.12 88888.00 2009-11-21 05:56:17.625 325 12568.42 73.67 55136.15 88888.00 2009-11-21 05:56:17.750 325 12568.45 73.70 55136.15 88888.00 2009-11-21 05:56:17.875 325 12568.48 73.67 55136.15 88888.00 2009-11-21 05:56:18.000 325 12568.45 73.70 55136.15 88888.00 2009-11-21 05:56:18.125 325 12568.40 73.70 55136.15 88888.00 2009-11-21 05:56:18.250 325 12568.40 73.67 55136.15 88888.00 2009-11-21 05:56:18.375 325 12568.45 73.70 55136.12 88888.00 2009-11-21 05:56:18.500 325 12568.45 73.70 55136.15 88888.00 2009-11-21 05:56:18.625 325 12568.45 73.75 55136.15 88888.00 2009-11-21 05:56:18.750 325 12568.45 73.70 55136.12 88888.00 2009-11-21 05:56:18.875 325 12568.48 73.72 55136.12 88888.00 2009-11-21 05:56:19.000 325 12568.40 73.72 55136.12 88888.00 2009-11-21 05:56:19.125 325 12568.38 73.70 55136.12 88888.00 2009-11-21 05:56:19.250 325 12568.42 73.70 55136.12 88888.00 2009-11-21 05:56:19.375 325 12568.50 73.70 55136.15 88888.00 2009-11-21 05:56:19.500 325 12568.50 73.72 55136.18 88888.00 2009-11-21 05:56:19.625 325 12568.48 73.70 55136.15 88888.00 2009-11-21 05:56:19.750 325 12568.45 73.70 55136.12 88888.00 2009-11-21 05:56:19.875 325 12568.45 73.70 55136.15 88888.00 2009-11-21 05:56:20.000 325 12568.40 73.72 55136.18 88888.00 2009-11-21 05:56:20.125 325 12568.40 73.70 55136.15 88888.00 2009-11-21 05:56:20.250 325 12568.38 73.70 55136.15 88888.00 2009-11-21 05:56:20.375 325 12568.35 73.70 55136.15 88888.00 2009-11-21 05:56:20.500 325 12568.33 73.70 55136.12 88888.00 2009-11-21 05:56:20.625 325 12568.38 73.72 55136.12 88888.00 2009-11-21 05:56:20.750 325 12568.42 73.72 55136.15 88888.00 2009-11-21 05:56:20.875 325 12568.45 73.72 55136.15 88888.00 2009-11-21 05:56:21.000 325 12568.45 73.70 55136.15 88888.00 2009-11-21 05:56:21.125 325 12568.42 73.72 55136.12 88888.00 2009-11-21 05:56:21.250 325 12568.40 73.70 55136.12 88888.00 2009-11-21 05:56:21.375 325 12568.48 73.72 55136.12 88888.00 2009-11-21 05:56:21.500 325 12568.48 73.72 55136.12 88888.00 2009-11-21 05:56:21.625 325 12568.48 73.67 55136.12 88888.00 2009-11-21 05:56:21.750 325 12568.55 73.67 55136.12 88888.00 2009-11-21 05:56:21.875 325 12568.58 73.67 55136.12 88888.00 2009-11-21 05:56:22.000 325 12568.58 73.70 55136.12 88888.00 2009-11-21 05:56:22.125 325 12568.55 73.70 55136.12 88888.00 2009-11-21 05:56:22.250 325 12568.48 73.70 55136.12 88888.00 2009-11-21 05:56:22.375 325 12568.52 73.70 55136.12 88888.00 2009-11-21 05:56:22.500 325 12568.52 73.70 55136.15 88888.00 2009-11-21 05:56:22.625 325 12568.55 73.70 55136.10 88888.00 2009-11-21 05:56:22.750 325 12568.52 73.67 55136.07 88888.00 2009-11-21 05:56:22.875 325 12568.50 73.70 55136.07 88888.00 2009-11-21 05:56:23.000 325 12568.55 73.70 55136.05 88888.00 2009-11-21 05:56:23.125 325 12568.55 73.72 55136.07 88888.00 2009-11-21 05:56:23.250 325 12568.55 73.72 55136.07 88888.00 2009-11-21 05:56:23.375 325 12568.62 73.75 55136.10 88888.00 2009-11-21 05:56:23.500 325 12568.62 73.72 55136.10 88888.00 2009-11-21 05:56:23.625 325 12568.62 73.70 55136.12 88888.00 2009-11-21 05:56:23.750 325 12568.62 73.72 55136.10 88888.00 2009-11-21 05:56:23.875 325 12568.67 73.72 55136.10 88888.00 2009-11-21 05:56:24.000 325 12568.67 73.72 55136.10 88888.00 2009-11-21 05:56:24.125 325 12568.62 73.70 55136.12 88888.00 2009-11-21 05:56:24.250 325 12568.55 73.70 55136.10 88888.00 2009-11-21 05:56:24.375 325 12568.62 73.72 55136.10 88888.00 2009-11-21 05:56:24.500 325 12568.62 73.72 55136.12 88888.00 2009-11-21 05:56:24.625 325 12568.55 73.75 55136.12 88888.00 2009-11-21 05:56:24.750 325 12568.52 73.72 55136.12 88888.00 2009-11-21 05:56:24.875 325 12568.62 73.72 55136.12 88888.00 2009-11-21 05:56:25.000 325 12568.65 73.75 55136.12 88888.00 2009-11-21 05:56:25.125 325 12568.58 73.78 55136.07 88888.00 2009-11-21 05:56:25.250 325 12568.62 73.75 55136.07 88888.00 2009-11-21 05:56:25.375 325 12568.67 73.75 55136.10 88888.00 2009-11-21 05:56:25.500 325 12568.65 73.75 55136.10 88888.00 2009-11-21 05:56:25.625 325 12568.62 73.78 55136.10 88888.00 2009-11-21 05:56:25.750 325 12568.60 73.75 55136.12 88888.00 2009-11-21 05:56:25.875 325 12568.58 73.78 55136.12 88888.00 2009-11-21 05:56:26.000 325 12568.60 73.75 55136.10 88888.00 2009-11-21 05:56:26.125 325 12568.58 73.75 55136.12 88888.00 2009-11-21 05:56:26.250 325 12568.55 73.75 55136.15 88888.00 2009-11-21 05:56:26.375 325 12568.50 73.78 55136.15 88888.00 2009-11-21 05:56:26.500 325 12568.50 73.78 55136.12 88888.00 2009-11-21 05:56:26.625 325 12568.52 73.78 55136.12 88888.00 2009-11-21 05:56:26.750 325 12568.58 73.78 55136.10 88888.00 2009-11-21 05:56:26.875 325 12568.55 73.78 55136.10 88888.00 2009-11-21 05:56:27.000 325 12568.60 73.75 55136.07 88888.00 2009-11-21 05:56:27.125 325 12568.60 73.75 55136.10 88888.00 2009-11-21 05:56:27.250 325 12568.50 73.78 55136.10 88888.00 2009-11-21 05:56:27.375 325 12568.55 73.80 55136.10 88888.00 2009-11-21 05:56:27.500 325 12568.62 73.80 55136.10 88888.00 2009-11-21 05:56:27.625 325 12568.65 73.78 55136.10 88888.00 2009-11-21 05:56:27.750 325 12568.60 73.78 55136.07 88888.00 2009-11-21 05:56:27.875 325 12568.55 73.78 55136.10 88888.00 2009-11-21 05:56:28.000 325 12568.62 73.78 55136.07 88888.00 2009-11-21 05:56:28.125 325 12568.67 73.75 55136.10 88888.00 2009-11-21 05:56:28.250 325 12568.65 73.72 55136.12 88888.00 2009-11-21 05:56:28.375 325 12568.73 73.72 55136.10 88888.00 2009-11-21 05:56:28.500 325 12568.70 73.72 55136.12 88888.00 2009-11-21 05:56:28.625 325 12568.70 73.72 55136.10 88888.00 2009-11-21 05:56:28.750 325 12568.70 73.72 55136.10 88888.00 2009-11-21 05:56:28.875 325 12568.75 73.72 55136.10 88888.00 2009-11-21 05:56:29.000 325 12568.73 73.72 55136.07 88888.00 2009-11-21 05:56:29.125 325 12568.62 73.72 55136.10 88888.00 2009-11-21 05:56:29.250 325 12568.58 73.75 55136.10 88888.00 2009-11-21 05:56:29.375 325 12568.65 73.75 55136.10 88888.00 2009-11-21 05:56:29.500 325 12568.67 73.75 55136.10 88888.00 2009-11-21 05:56:29.625 325 12568.73 73.75 55136.10 88888.00 2009-11-21 05:56:29.750 325 12568.75 73.75 55136.10 88888.00 2009-11-21 05:56:29.875 325 12568.75 73.75 55136.10 88888.00 2009-11-21 05:56:30.000 325 12568.75 73.78 55136.10 88888.00 2009-11-21 05:56:30.125 325 12568.67 73.75 55136.10 88888.00 2009-11-21 05:56:30.250 325 12568.62 73.72 55136.15 88888.00 2009-11-21 05:56:30.375 325 12568.67 73.78 55136.10 88888.00 2009-11-21 05:56:30.500 325 12568.75 73.75 55136.10 88888.00 2009-11-21 05:56:30.625 325 12568.75 73.78 55136.12 88888.00 2009-11-21 05:56:30.750 325 12568.73 73.75 55136.12 88888.00 2009-11-21 05:56:30.875 325 12568.77 73.75 55136.10 88888.00 2009-11-21 05:56:31.000 325 12568.80 73.75 55136.05 88888.00 2009-11-21 05:56:31.125 325 12568.73 73.75 55136.07 88888.00 2009-11-21 05:56:31.250 325 12568.67 73.75 55136.10 88888.00 2009-11-21 05:56:31.375 325 12568.67 73.75 55136.10 88888.00 2009-11-21 05:56:31.500 325 12568.70 73.75 55136.10 88888.00 2009-11-21 05:56:31.625 325 12568.67 73.72 55136.07 88888.00 2009-11-21 05:56:31.750 325 12568.70 73.75 55136.05 88888.00 2009-11-21 05:56:31.875 325 12568.75 73.78 55136.07 88888.00 2009-11-21 05:56:32.000 325 12568.77 73.78 55136.10 88888.00 2009-11-21 05:56:32.125 325 12568.73 73.78 55136.10 88888.00 2009-11-21 05:56:32.250 325 12568.70 73.78 55136.10 88888.00 2009-11-21 05:56:32.375 325 12568.75 73.80 55136.10 88888.00 2009-11-21 05:56:32.500 325 12568.73 73.75 55136.10 88888.00 2009-11-21 05:56:32.625 325 12568.75 73.75 55136.07 88888.00 2009-11-21 05:56:32.750 325 12568.73 73.78 55136.07 88888.00 2009-11-21 05:56:32.875 325 12568.70 73.80 55136.10 88888.00 2009-11-21 05:56:33.000 325 12568.70 73.78 55136.10 88888.00 2009-11-21 05:56:33.125 325 12568.75 73.78 55136.10 88888.00 2009-11-21 05:56:33.250 325 12568.75 73.80 55136.12 88888.00 2009-11-21 05:56:33.375 325 12568.77 73.80 55136.10 88888.00 2009-11-21 05:56:33.500 325 12568.80 73.78 55136.10 88888.00 2009-11-21 05:56:33.625 325 12568.75 73.78 55136.10 88888.00 2009-11-21 05:56:33.750 325 12568.75 73.78 55136.10 88888.00 2009-11-21 05:56:33.875 325 12568.80 73.80 55136.10 88888.00 2009-11-21 05:56:34.000 325 12568.75 73.80 55136.10 88888.00 2009-11-21 05:56:34.125 325 12568.67 73.80 55136.10 88888.00 2009-11-21 05:56:34.250 325 12568.70 73.78 55136.10 88888.00 2009-11-21 05:56:34.375 325 12568.80 73.83 55136.10 88888.00 2009-11-21 05:56:34.500 325 12568.83 73.80 55136.07 88888.00 2009-11-21 05:56:34.625 325 12568.80 73.80 55136.07 88888.00 2009-11-21 05:56:34.750 325 12568.75 73.80 55136.05 88888.00 2009-11-21 05:56:34.875 325 12568.75 73.80 55136.05 88888.00 2009-11-21 05:56:35.000 325 12568.75 73.80 55136.05 88888.00 2009-11-21 05:56:35.125 325 12568.70 73.83 55136.07 88888.00 2009-11-21 05:56:35.250 325 12568.67 73.83 55136.10 88888.00 2009-11-21 05:56:35.375 325 12568.70 73.83 55136.10 88888.00 2009-11-21 05:56:35.500 325 12568.70 73.83 55136.07 88888.00 2009-11-21 05:56:35.625 325 12568.75 73.83 55136.05 88888.00 2009-11-21 05:56:35.750 325 12568.77 73.83 55136.07 88888.00 2009-11-21 05:56:35.875 325 12568.77 73.80 55136.10 88888.00 2009-11-21 05:56:36.000 325 12568.73 73.83 55136.10 88888.00 2009-11-21 05:56:36.125 325 12568.73 73.80 55136.10 88888.00 2009-11-21 05:56:36.250 325 12568.77 73.78 55136.10 88888.00 2009-11-21 05:56:36.375 325 12568.85 73.78 55136.10 88888.00 2009-11-21 05:56:36.500 325 12568.77 73.80 55136.10 88888.00 2009-11-21 05:56:36.625 325 12568.75 73.78 55136.10 88888.00 2009-11-21 05:56:36.750 325 12568.75 73.83 55136.05 88888.00 2009-11-21 05:56:36.875 325 12568.77 73.83 55136.07 88888.00 2009-11-21 05:56:37.000 325 12568.80 73.80 55136.10 88888.00 2009-11-21 05:56:37.125 325 12568.80 73.80 55136.10 88888.00 2009-11-21 05:56:37.250 325 12568.73 73.78 55136.10 88888.00 2009-11-21 05:56:37.375 325 12568.80 73.80 55136.07 88888.00 2009-11-21 05:56:37.500 325 12568.80 73.80 55136.10 88888.00 2009-11-21 05:56:37.625 325 12568.77 73.80 55136.10 88888.00 2009-11-21 05:56:37.750 325 12568.77 73.80 55136.10 88888.00 2009-11-21 05:56:37.875 325 12568.80 73.80 55136.10 88888.00 2009-11-21 05:56:38.000 325 12568.80 73.80 55136.10 88888.00 2009-11-21 05:56:38.125 325 12568.75 73.80 55136.10 88888.00 2009-11-21 05:56:38.250 325 12568.75 73.80 55136.07 88888.00 2009-11-21 05:56:38.375 325 12568.83 73.80 55136.07 88888.00 2009-11-21 05:56:38.500 325 12568.80 73.80 55136.05 88888.00 2009-11-21 05:56:38.625 325 12568.75 73.80 55136.05 88888.00 2009-11-21 05:56:38.750 325 12568.75 73.80 55136.05 88888.00 2009-11-21 05:56:38.875 325 12568.75 73.80 55136.07 88888.00 2009-11-21 05:56:39.000 325 12568.80 73.80 55136.05 88888.00 2009-11-21 05:56:39.125 325 12568.80 73.78 55136.07 88888.00 2009-11-21 05:56:39.250 325 12568.77 73.78 55136.07 88888.00 2009-11-21 05:56:39.375 325 12568.77 73.80 55136.07 88888.00 2009-11-21 05:56:39.500 325 12568.77 73.80 55136.05 88888.00 2009-11-21 05:56:39.625 325 12568.73 73.80 55136.05 88888.00 2009-11-21 05:56:39.750 325 12568.73 73.80 55136.07 88888.00 2009-11-21 05:56:39.875 325 12568.75 73.80 55136.07 88888.00 2009-11-21 05:56:40.000 325 12568.73 73.83 55136.07 88888.00 2009-11-21 05:56:40.125 325 12568.70 73.83 55136.07 88888.00 2009-11-21 05:56:40.250 325 12568.70 73.80 55136.10 88888.00 2009-11-21 05:56:40.375 325 12568.73 73.78 55136.10 88888.00 2009-11-21 05:56:40.500 325 12568.75 73.80 55136.07 88888.00 2009-11-21 05:56:40.625 325 12568.75 73.83 55136.07 88888.00 2009-11-21 05:56:40.750 325 12568.73 73.83 55136.05 88888.00 2009-11-21 05:56:40.875 325 12568.70 73.83 55136.03 88888.00 2009-11-21 05:56:41.000 325 12568.75 73.85 55136.05 88888.00 2009-11-21 05:56:41.125 325 12568.77 73.83 55136.07 88888.00 2009-11-21 05:56:41.250 325 12568.80 73.83 55136.10 88888.00 2009-11-21 05:56:41.375 325 12568.83 73.85 55136.12 88888.00 2009-11-21 05:56:41.500 325 12568.80 73.85 55136.10 88888.00 2009-11-21 05:56:41.625 325 12568.88 73.80 55136.05 88888.00 2009-11-21 05:56:41.750 325 12568.88 73.83 55136.03 88888.00 2009-11-21 05:56:41.875 325 12568.85 73.85 55136.07 88888.00 2009-11-21 05:56:42.000 325 12568.85 73.83 55136.10 88888.00 2009-11-21 05:56:42.125 325 12568.80 73.83 55136.07 88888.00 2009-11-21 05:56:42.250 325 12568.73 73.83 55136.07 88888.00 2009-11-21 05:56:42.375 325 12568.77 73.83 55136.05 88888.00 2009-11-21 05:56:42.500 325 12568.75 73.83 55136.05 88888.00 2009-11-21 05:56:42.625 325 12568.77 73.83 55136.07 88888.00 2009-11-21 05:56:42.750 325 12568.77 73.85 55136.03 88888.00 2009-11-21 05:56:42.875 325 12568.73 73.85 55136.05 88888.00 2009-11-21 05:56:43.000 325 12568.75 73.83 55136.03 88888.00 2009-11-21 05:56:43.125 325 12568.73 73.83 55136.03 88888.00 2009-11-21 05:56:43.250 325 12568.73 73.83 55136.05 88888.00 2009-11-21 05:56:43.375 325 12568.83 73.85 55136.05 88888.00 2009-11-21 05:56:43.500 325 12568.88 73.85 55136.05 88888.00 2009-11-21 05:56:43.625 325 12568.90 73.85 55136.03 88888.00 2009-11-21 05:56:43.750 325 12568.85 73.88 55136.05 88888.00 2009-11-21 05:56:43.875 325 12568.75 73.88 55136.05 88888.00 2009-11-21 05:56:44.000 325 12568.80 73.85 55136.03 88888.00 2009-11-21 05:56:44.125 325 12568.80 73.85 55136.03 88888.00 2009-11-21 05:56:44.250 325 12568.75 73.83 55136.05 88888.00 2009-11-21 05:56:44.375 325 12568.80 73.85 55136.05 88888.00 2009-11-21 05:56:44.500 325 12568.80 73.85 55136.03 88888.00 2009-11-21 05:56:44.625 325 12568.75 73.88 55136.03 88888.00 2009-11-21 05:56:44.750 325 12568.73 73.85 55136.05 88888.00 2009-11-21 05:56:44.875 325 12568.75 73.85 55136.05 88888.00 2009-11-21 05:56:45.000 325 12568.75 73.85 55136.05 88888.00 2009-11-21 05:56:45.125 325 12568.77 73.85 55136.05 88888.00 2009-11-21 05:56:45.250 325 12568.80 73.83 55136.05 88888.00 2009-11-21 05:56:45.375 325 12568.85 73.85 55136.05 88888.00 2009-11-21 05:56:45.500 325 12568.88 73.85 55136.05 88888.00 2009-11-21 05:56:45.625 325 12568.85 73.88 55136.05 88888.00 2009-11-21 05:56:45.750 325 12568.88 73.90 55136.05 88888.00 2009-11-21 05:56:45.875 325 12568.88 73.88 55136.05 88888.00 2009-11-21 05:56:46.000 325 12568.88 73.88 55136.03 88888.00 2009-11-21 05:56:46.125 325 12568.83 73.88 55136.03 88888.00 2009-11-21 05:56:46.250 325 12568.80 73.83 55136.05 88888.00 2009-11-21 05:56:46.375 325 12568.80 73.83 55136.05 88888.00 2009-11-21 05:56:46.500 325 12568.77 73.83 55136.05 88888.00 2009-11-21 05:56:46.625 325 12568.77 73.83 55136.07 88888.00 2009-11-21 05:56:46.750 325 12568.83 73.83 55136.07 88888.00 2009-11-21 05:56:46.875 325 12568.88 73.83 55136.07 88888.00 2009-11-21 05:56:47.000 325 12568.88 73.85 55136.07 88888.00 2009-11-21 05:56:47.125 325 12568.85 73.85 55136.05 88888.00 2009-11-21 05:56:47.250 325 12568.85 73.85 55136.05 88888.00 2009-11-21 05:56:47.375 325 12568.92 73.85 55136.03 88888.00 2009-11-21 05:56:47.500 325 12568.92 73.85 55136.03 88888.00 2009-11-21 05:56:47.625 325 12568.92 73.83 55136.03 88888.00 2009-11-21 05:56:47.750 325 12568.95 73.83 55136.03 88888.00 2009-11-21 05:56:47.875 325 12568.92 73.83 55136.03 88888.00 2009-11-21 05:56:48.000 325 12568.95 73.83 55136.05 88888.00 2009-11-21 05:56:48.125 325 12568.98 73.83 55136.05 88888.00 2009-11-21 05:56:48.250 325 12568.90 73.80 55136.07 88888.00 2009-11-21 05:56:48.375 325 12568.92 73.85 55136.05 88888.00 2009-11-21 05:56:48.500 325 12568.92 73.85 55136.05 88888.00 2009-11-21 05:56:48.625 325 12568.90 73.85 55136.05 88888.00 2009-11-21 05:56:48.750 325 12568.90 73.85 55136.05 88888.00 2009-11-21 05:56:48.875 325 12568.95 73.88 55136.05 88888.00 2009-11-21 05:56:49.000 325 12568.92 73.85 55136.05 88888.00 2009-11-21 05:56:49.125 325 12568.88 73.88 55136.05 88888.00 2009-11-21 05:56:49.250 325 12568.85 73.85 55136.05 88888.00 2009-11-21 05:56:49.375 325 12568.88 73.88 55136.05 88888.00 2009-11-21 05:56:49.500 325 12568.90 73.88 55136.07 88888.00 2009-11-21 05:56:49.625 325 12568.88 73.88 55136.07 88888.00 2009-11-21 05:56:49.750 325 12568.90 73.85 55136.05 88888.00 2009-11-21 05:56:49.875 325 12568.88 73.88 55136.05 88888.00 2009-11-21 05:56:50.000 325 12568.83 73.85 55136.05 88888.00 2009-11-21 05:56:50.125 325 12568.85 73.88 55136.07 88888.00 2009-11-21 05:56:50.250 325 12568.85 73.85 55136.07 88888.00 2009-11-21 05:56:50.375 325 12568.88 73.85 55136.07 88888.00 2009-11-21 05:56:50.500 325 12568.90 73.88 55136.05 88888.00 2009-11-21 05:56:50.625 325 12568.92 73.88 55136.05 88888.00 2009-11-21 05:56:50.750 325 12568.88 73.88 55136.10 88888.00 2009-11-21 05:56:50.875 325 12568.88 73.88 55136.07 88888.00 2009-11-21 05:56:51.000 325 12568.85 73.88 55136.05 88888.00 2009-11-21 05:56:51.125 325 12568.85 73.88 55136.03 88888.00 2009-11-21 05:56:51.250 325 12568.90 73.85 55136.05 88888.00 2009-11-21 05:56:51.375 325 12568.92 73.85 55136.05 88888.00 2009-11-21 05:56:51.500 325 12568.90 73.88 55136.07 88888.00 2009-11-21 05:56:51.625 325 12568.90 73.88 55136.10 88888.00 2009-11-21 05:56:51.750 325 12568.90 73.88 55136.07 88888.00 2009-11-21 05:56:51.875 325 12568.92 73.88 55136.07 88888.00 2009-11-21 05:56:52.000 325 12568.92 73.88 55136.07 88888.00 2009-11-21 05:56:52.125 325 12568.95 73.90 55136.05 88888.00 2009-11-21 05:56:52.250 325 12568.92 73.88 55136.07 88888.00 2009-11-21 05:56:52.375 325 12568.90 73.88 55136.05 88888.00 2009-11-21 05:56:52.500 325 12568.92 73.88 55136.03 88888.00 2009-11-21 05:56:52.625 325 12569.00 73.88 55136.05 88888.00 2009-11-21 05:56:52.750 325 12569.02 73.88 55136.07 88888.00 2009-11-21 05:56:52.875 325 12568.98 73.88 55136.07 88888.00 2009-11-21 05:56:53.000 325 12568.90 73.88 55136.05 88888.00 2009-11-21 05:56:53.125 325 12568.95 73.88 55136.10 88888.00 2009-11-21 05:56:53.250 325 12568.95 73.88 55136.10 88888.00 2009-11-21 05:56:53.375 325 12568.95 73.88 55136.10 88888.00 2009-11-21 05:56:53.500 325 12568.90 73.88 55136.07 88888.00 2009-11-21 05:56:53.625 325 12568.90 73.90 55136.07 88888.00 2009-11-21 05:56:53.750 325 12568.98 73.88 55136.05 88888.00 2009-11-21 05:56:53.875 325 12568.98 73.88 55136.03 88888.00 2009-11-21 05:56:54.000 325 12568.92 73.90 55136.05 88888.00 2009-11-21 05:56:54.125 325 12568.88 73.88 55136.05 88888.00 2009-11-21 05:56:54.250 325 12568.85 73.88 55136.07 88888.00 2009-11-21 05:56:54.375 325 12568.90 73.90 55136.05 88888.00 2009-11-21 05:56:54.500 325 12568.90 73.88 55136.07 88888.00 2009-11-21 05:56:54.625 325 12568.95 73.85 55136.05 88888.00 2009-11-21 05:56:54.750 325 12568.95 73.88 55136.03 88888.00 2009-11-21 05:56:54.875 325 12568.95 73.88 55136.03 88888.00 2009-11-21 05:56:55.000 325 12568.92 73.88 55136.03 88888.00 2009-11-21 05:56:55.125 325 12568.95 73.85 55136.05 88888.00 2009-11-21 05:56:55.250 325 12568.98 73.85 55136.07 88888.00 2009-11-21 05:56:55.375 325 12569.02 73.88 55136.05 88888.00 2009-11-21 05:56:55.500 325 12569.05 73.88 55136.07 88888.00 2009-11-21 05:56:55.625 325 12568.98 73.88 55136.07 88888.00 2009-11-21 05:56:55.750 325 12568.90 73.90 55136.05 88888.00 2009-11-21 05:56:55.875 325 12568.90 73.88 55136.03 88888.00 2009-11-21 05:56:56.000 325 12568.88 73.90 55136.03 88888.00 2009-11-21 05:56:56.125 325 12568.88 73.90 55136.03 88888.00 2009-11-21 05:56:56.250 325 12568.88 73.88 55136.05 88888.00 2009-11-21 05:56:56.375 325 12568.88 73.88 55136.03 88888.00 2009-11-21 05:56:56.500 325 12568.88 73.88 55136.00 88888.00 2009-11-21 05:56:56.625 325 12569.00 73.90 55136.03 88888.00 2009-11-21 05:56:56.750 325 12569.02 73.90 55136.03 88888.00 2009-11-21 05:56:56.875 325 12568.98 73.90 55136.03 88888.00 2009-11-21 05:56:57.000 325 12568.95 73.88 55136.03 88888.00 2009-11-21 05:56:57.125 325 12568.90 73.88 55136.05 88888.00 2009-11-21 05:56:57.250 325 12568.90 73.88 55136.05 88888.00 2009-11-21 05:56:57.375 325 12568.95 73.90 55136.03 88888.00 2009-11-21 05:56:57.500 325 12569.00 73.85 55136.03 88888.00 2009-11-21 05:56:57.625 325 12569.00 73.88 55136.03 88888.00 2009-11-21 05:56:57.750 325 12568.98 73.90 55136.03 88888.00 2009-11-21 05:56:57.875 325 12568.92 73.90 55136.05 88888.00 2009-11-21 05:56:58.000 325 12568.95 73.90 55136.05 88888.00 2009-11-21 05:56:58.125 325 12568.90 73.92 55136.05 88888.00 2009-11-21 05:56:58.250 325 12568.83 73.90 55136.03 88888.00 2009-11-21 05:56:58.375 325 12568.83 73.90 55136.03 88888.00 2009-11-21 05:56:58.500 325 12568.85 73.92 55136.03 88888.00 2009-11-21 05:56:58.625 325 12568.90 73.92 55136.03 88888.00 2009-11-21 05:56:58.750 325 12568.92 73.90 55136.03 88888.00 2009-11-21 05:56:58.875 325 12568.92 73.92 55136.00 88888.00 2009-11-21 05:56:59.000 325 12568.92 73.92 55136.03 88888.00 2009-11-21 05:56:59.125 325 12569.00 73.90 55136.03 88888.00 2009-11-21 05:56:59.250 325 12568.98 73.90 55136.03 88888.00 2009-11-21 05:56:59.375 325 12568.98 73.90 55136.03 88888.00 2009-11-21 05:56:59.500 325 12568.98 73.90 55136.05 88888.00 2009-11-21 05:56:59.625 325 12568.95 73.90 55136.05 88888.00 2009-11-21 05:56:59.750 325 12568.98 73.90 55136.03 88888.00 2009-11-21 05:56:59.875 325 12569.00 73.90 55136.03 88888.00 2009-11-21 05:57:00.000 325 12568.98 73.90 55136.03 88888.00 2009-11-21 05:57:00.125 325 12568.95 73.90 55136.03 88888.00 2009-11-21 05:57:00.250 325 12568.95 73.90 55136.03 88888.00 2009-11-21 05:57:00.375 325 12569.00 73.90 55136.03 88888.00 2009-11-21 05:57:00.500 325 12569.00 73.90 55136.00 88888.00 2009-11-21 05:57:00.625 325 12569.02 73.90 55136.05 88888.00 2009-11-21 05:57:00.750 325 12569.05 73.92 55136.07 88888.00 2009-11-21 05:57:00.875 325 12569.05 73.92 55136.07 88888.00 2009-11-21 05:57:01.000 325 12568.98 73.92 55136.05 88888.00 2009-11-21 05:57:01.125 325 12569.02 73.90 55136.05 88888.00 2009-11-21 05:57:01.250 325 12569.02 73.88 55136.03 88888.00 2009-11-21 05:57:01.375 325 12569.02 73.88 55136.03 88888.00 2009-11-21 05:57:01.500 325 12569.00 73.88 55136.05 88888.00 2009-11-21 05:57:01.625 325 12569.02 73.90 55136.05 88888.00 2009-11-21 05:57:01.750 325 12569.05 73.90 55136.05 88888.00 2009-11-21 05:57:01.875 325 12569.08 73.88 55136.07 88888.00 2009-11-21 05:57:02.000 325 12569.02 73.90 55136.05 88888.00 2009-11-21 05:57:02.125 325 12568.98 73.92 55136.03 88888.00 2009-11-21 05:57:02.250 325 12568.92 73.92 55136.05 88888.00 2009-11-21 05:57:02.375 325 12568.95 73.92 55136.05 88888.00 2009-11-21 05:57:02.500 325 12569.00 73.95 55136.03 88888.00 2009-11-21 05:57:02.625 325 12569.02 73.95 55136.05 88888.00 2009-11-21 05:57:02.750 325 12568.98 73.97 55136.03 88888.00 2009-11-21 05:57:02.875 325 12569.00 73.95 55136.03 88888.00 2009-11-21 05:57:03.000 325 12569.08 73.95 55136.03 88888.00 2009-11-21 05:57:03.125 325 12569.08 73.97 55136.03 88888.00 2009-11-21 05:57:03.250 325 12568.98 73.95 55136.05 88888.00 2009-11-21 05:57:03.375 325 12569.00 73.95 55136.03 88888.00 2009-11-21 05:57:03.500 325 12569.00 73.92 55136.00 88888.00 2009-11-21 05:57:03.625 325 12568.98 73.95 55136.00 88888.00 2009-11-21 05:57:03.750 325 12569.00 73.95 55136.03 88888.00 2009-11-21 05:57:03.875 325 12568.98 73.95 55136.03 88888.00 2009-11-21 05:57:04.000 325 12568.98 73.95 55136.00 88888.00 2009-11-21 05:57:04.125 325 12568.98 73.95 55136.03 88888.00 2009-11-21 05:57:04.250 325 12568.95 73.90 55136.00 88888.00 2009-11-21 05:57:04.375 325 12568.98 73.92 55136.05 88888.00 2009-11-21 05:57:04.500 325 12569.02 73.92 55136.05 88888.00 2009-11-21 05:57:04.625 325 12569.05 73.95 55136.07 88888.00 2009-11-21 05:57:04.750 325 12569.05 73.95 55136.05 88888.00 2009-11-21 05:57:04.875 325 12569.02 73.97 55136.03 88888.00 2009-11-21 05:57:05.000 325 12568.95 73.95 55136.03 88888.00 2009-11-21 05:57:05.125 325 12568.98 73.97 55136.05 88888.00 2009-11-21 05:57:05.250 325 12568.92 73.97 55136.03 88888.00 2009-11-21 05:57:05.375 325 12568.98 73.95 55136.03 88888.00 2009-11-21 05:57:05.500 325 12569.00 73.95 55136.00 88888.00 2009-11-21 05:57:05.625 325 12569.02 73.95 55135.97 88888.00 2009-11-21 05:57:05.750 325 12569.00 73.95 55136.00 88888.00 2009-11-21 05:57:05.875 325 12568.98 73.95 55136.03 88888.00 2009-11-21 05:57:06.000 325 12569.05 73.92 55136.03 88888.00 2009-11-21 05:57:06.125 325 12569.02 73.92 55136.03 88888.00 2009-11-21 05:57:06.250 325 12569.00 73.92 55136.03 88888.00 2009-11-21 05:57:06.375 325 12569.08 73.92 55136.03 88888.00 2009-11-21 05:57:06.500 325 12569.05 73.95 55136.00 88888.00 2009-11-21 05:57:06.625 325 12569.02 73.95 55136.00 88888.00 2009-11-21 05:57:06.750 325 12569.00 73.95 55136.00 88888.00 2009-11-21 05:57:06.875 325 12569.00 73.95 55136.00 88888.00 2009-11-21 05:57:07.000 325 12569.05 73.95 55136.00 88888.00 2009-11-21 05:57:07.125 325 12569.08 73.95 55136.03 88888.00 2009-11-21 05:57:07.250 325 12569.00 73.92 55136.05 88888.00 2009-11-21 05:57:07.375 325 12569.00 73.95 55136.03 88888.00 2009-11-21 05:57:07.500 325 12569.02 73.95 55136.00 88888.00 2009-11-21 05:57:07.625 325 12569.10 73.95 55136.00 88888.00 2009-11-21 05:57:07.750 325 12569.15 73.95 55136.03 88888.00 2009-11-21 05:57:07.875 325 12569.10 73.95 55136.03 88888.00 2009-11-21 05:57:08.000 325 12569.08 73.92 55136.00 88888.00 2009-11-21 05:57:08.125 325 12569.10 73.92 55136.00 88888.00 2009-11-21 05:57:08.250 325 12569.12 73.95 55136.05 88888.00 2009-11-21 05:57:08.375 325 12569.15 73.95 55136.07 88888.00 2009-11-21 05:57:08.500 325 12569.15 73.97 55136.07 88888.00 2009-11-21 05:57:08.625 325 12569.15 73.97 55136.07 88888.00 2009-11-21 05:57:08.750 325 12569.10 74.00 55136.07 88888.00 2009-11-21 05:57:08.875 325 12569.15 74.03 55136.07 88888.00 2009-11-21 05:57:09.000 325 12569.12 74.00 55136.07 88888.00 2009-11-21 05:57:09.125 325 12569.05 74.00 55136.07 88888.00 2009-11-21 05:57:09.250 325 12569.02 73.97 55136.07 88888.00 2009-11-21 05:57:09.375 325 12569.05 73.97 55136.05 88888.00 2009-11-21 05:57:09.500 325 12569.08 73.97 55136.05 88888.00 2009-11-21 05:57:09.625 325 12569.12 73.97 55136.05 88888.00 2009-11-21 05:57:09.750 325 12569.15 73.97 55136.05 88888.00 2009-11-21 05:57:09.875 325 12569.15 74.00 55136.03 88888.00 2009-11-21 05:57:10.000 325 12569.12 74.00 55136.03 88888.00 2009-11-21 05:57:10.125 325 12569.08 73.97 55136.05 88888.00 2009-11-21 05:57:10.250 325 12569.08 73.97 55136.05 88888.00 2009-11-21 05:57:10.375 325 12569.12 73.97 55136.03 88888.00 2009-11-21 05:57:10.500 325 12569.17 73.97 55136.00 88888.00 2009-11-21 05:57:10.625 325 12569.10 74.00 55136.05 88888.00 2009-11-21 05:57:10.750 325 12569.05 74.00 55136.07 88888.00 2009-11-21 05:57:10.875 325 12569.12 73.97 55136.05 88888.00 2009-11-21 05:57:11.000 325 12569.17 74.00 55136.07 88888.00 2009-11-21 05:57:11.125 325 12569.15 74.00 55136.10 88888.00 2009-11-21 05:57:11.250 325 12569.12 74.00 55136.10 88888.00 2009-11-21 05:57:11.375 325 12569.20 74.00 55136.05 88888.00 2009-11-21 05:57:11.500 325 12569.23 74.03 55136.03 88888.00 2009-11-21 05:57:11.625 325 12569.15 74.03 55136.05 88888.00 2009-11-21 05:57:11.750 325 12569.10 74.00 55136.05 88888.00 2009-11-21 05:57:11.875 325 12569.12 73.97 55136.03 88888.00 2009-11-21 05:57:12.000 325 12569.12 74.03 55136.05 88888.00 2009-11-21 05:57:12.125 325 12569.15 74.03 55136.03 88888.00 2009-11-21 05:57:12.250 325 12569.08 74.03 55136.03 88888.00 2009-11-21 05:57:12.375 325 12569.08 74.03 55136.05 88888.00 2009-11-21 05:57:12.500 325 12569.05 74.00 55136.03 88888.00 2009-11-21 05:57:12.625 325 12569.05 74.03 55136.03 88888.00 2009-11-21 05:57:12.750 325 12569.08 74.03 55136.05 88888.00 2009-11-21 05:57:12.875 325 12569.12 74.05 55136.05 88888.00 2009-11-21 05:57:13.000 325 12569.17 74.03 55136.03 88888.00 2009-11-21 05:57:13.125 325 12569.12 74.03 55136.03 88888.00 2009-11-21 05:57:13.250 325 12569.12 74.00 55136.00 88888.00 2009-11-21 05:57:13.375 325 12569.20 74.03 55136.00 88888.00 2009-11-21 05:57:13.500 325 12569.12 74.03 55136.00 88888.00 2009-11-21 05:57:13.625 325 12569.08 74.00 55136.00 88888.00 2009-11-21 05:57:13.750 325 12569.10 74.03 55136.00 88888.00 2009-11-21 05:57:13.875 325 12569.10 74.05 55136.00 88888.00 2009-11-21 05:57:14.000 325 12569.10 74.03 55136.00 88888.00 2009-11-21 05:57:14.125 325 12569.10 74.03 55136.00 88888.00 2009-11-21 05:57:14.250 325 12569.10 74.03 55136.03 88888.00 2009-11-21 05:57:14.375 325 12569.12 74.05 55136.03 88888.00 2009-11-21 05:57:14.500 325 12569.10 74.08 55136.03 88888.00 2009-11-21 05:57:14.625 325 12569.15 74.08 55136.05 88888.00 2009-11-21 05:57:14.750 325 12569.12 74.05 55136.05 88888.00 2009-11-21 05:57:14.875 325 12569.12 74.05 55136.05 88888.00 2009-11-21 05:57:15.000 325 12569.15 74.08 55136.05 88888.00 2009-11-21 05:57:15.125 325 12569.15 74.05 55136.03 88888.00 2009-11-21 05:57:15.250 325 12569.12 74.08 55136.05 88888.00 2009-11-21 05:57:15.375 325 12569.17 74.08 55136.07 88888.00 2009-11-21 05:57:15.500 325 12569.08 74.10 55136.07 88888.00 2009-11-21 05:57:15.625 325 12569.12 74.10 55136.07 88888.00 2009-11-21 05:57:15.750 325 12569.12 74.05 55136.10 88888.00 2009-11-21 05:57:15.875 325 12569.12 74.08 55136.07 88888.00 2009-11-21 05:57:16.000 325 12569.15 74.08 55136.07 88888.00 2009-11-21 05:57:16.125 325 12569.15 74.10 55136.05 88888.00 2009-11-21 05:57:16.250 325 12569.08 74.08 55136.03 88888.00 2009-11-21 05:57:16.375 325 12569.15 74.08 55136.03 88888.00 2009-11-21 05:57:16.500 325 12569.15 74.05 55136.03 88888.00 2009-11-21 05:57:16.625 325 12569.15 74.08 55136.05 88888.00 2009-11-21 05:57:16.750 325 12569.12 74.08 55136.05 88888.00 2009-11-21 05:57:16.875 325 12569.15 74.08 55136.03 88888.00 2009-11-21 05:57:17.000 325 12569.15 74.08 55136.05 88888.00 2009-11-21 05:57:17.125 325 12569.17 74.08 55136.03 88888.00 2009-11-21 05:57:17.250 325 12569.17 74.05 55136.03 88888.00 2009-11-21 05:57:17.375 325 12569.23 74.05 55136.03 88888.00 2009-11-21 05:57:17.500 325 12569.20 74.05 55136.05 88888.00 2009-11-21 05:57:17.625 325 12569.15 74.08 55136.05 88888.00 2009-11-21 05:57:17.750 325 12569.12 74.08 55136.05 88888.00 2009-11-21 05:57:17.875 325 12569.17 74.08 55136.03 88888.00 2009-11-21 05:57:18.000 325 12569.20 74.08 55136.00 88888.00 2009-11-21 05:57:18.125 325 12569.20 74.08 55136.00 88888.00 2009-11-21 05:57:18.250 325 12569.20 74.03 55136.03 88888.00 2009-11-21 05:57:18.375 325 12569.23 74.05 55136.05 88888.00 2009-11-21 05:57:18.500 325 12569.23 74.08 55136.05 88888.00 2009-11-21 05:57:18.625 325 12569.17 74.08 55136.05 88888.00 2009-11-21 05:57:18.750 325 12569.20 74.08 55136.03 88888.00 2009-11-21 05:57:18.875 325 12569.17 74.08 55136.05 88888.00 2009-11-21 05:57:19.000 325 12569.20 74.05 55136.05 88888.00 2009-11-21 05:57:19.125 325 12569.20 74.05 55136.05 88888.00 2009-11-21 05:57:19.250 325 12569.12 74.08 55136.05 88888.00 2009-11-21 05:57:19.375 325 12569.10 74.08 55136.07 88888.00 2009-11-21 05:57:19.500 325 12569.02 74.08 55136.07 88888.00 2009-11-21 05:57:19.625 325 12569.05 74.10 55136.07 88888.00 2009-11-21 05:57:19.750 325 12569.05 74.08 55136.05 88888.00 2009-11-21 05:57:19.875 325 12569.02 74.05 55136.05 88888.00 2009-11-21 05:57:20.000 325 12569.00 74.08 55136.03 88888.00 2009-11-21 05:57:20.125 325 12569.05 74.08 55136.05 88888.00 2009-11-21 05:57:20.250 325 12569.02 74.08 55136.05 88888.00 2009-11-21 05:57:20.375 325 12569.05 74.08 55136.05 88888.00 2009-11-21 05:57:20.500 325 12569.08 74.08 55136.05 88888.00 2009-11-21 05:57:20.625 325 12569.15 74.10 55136.10 88888.00 2009-11-21 05:57:20.750 325 12569.12 74.10 55136.10 88888.00 2009-11-21 05:57:20.875 325 12569.12 74.10 55136.07 88888.00 2009-11-21 05:57:21.000 325 12569.17 74.10 55136.05 88888.00 2009-11-21 05:57:21.125 325 12569.17 74.10 55136.05 88888.00 2009-11-21 05:57:21.250 325 12569.10 74.08 55136.07 88888.00 2009-11-21 05:57:21.375 325 12569.15 74.10 55136.05 88888.00 2009-11-21 05:57:21.500 325 12569.15 74.12 55136.03 88888.00 2009-11-21 05:57:21.625 325 12569.10 74.10 55136.03 88888.00 2009-11-21 05:57:21.750 325 12569.05 74.08 55136.05 88888.00 2009-11-21 05:57:21.875 325 12569.02 74.08 55136.05 88888.00 2009-11-21 05:57:22.000 325 12569.08 74.10 55136.05 88888.00 2009-11-21 05:57:22.125 325 12569.12 74.10 55136.03 88888.00 2009-11-21 05:57:22.250 325 12569.05 74.08 55136.03 88888.00 2009-11-21 05:57:22.375 325 12569.02 74.12 55136.03 88888.00 2009-11-21 05:57:22.500 325 12569.08 74.12 55136.03 88888.00 2009-11-21 05:57:22.625 325 12569.12 74.12 55136.03 88888.00 2009-11-21 05:57:22.750 325 12569.10 74.12 55136.05 88888.00 2009-11-21 05:57:22.875 325 12569.10 74.10 55136.05 88888.00 2009-11-21 05:57:23.000 325 12569.12 74.10 55136.05 88888.00 2009-11-21 05:57:23.125 325 12569.15 74.08 55136.07 88888.00 2009-11-21 05:57:23.250 325 12569.10 74.10 55136.10 88888.00 2009-11-21 05:57:23.375 325 12569.12 74.12 55136.10 88888.00 2009-11-21 05:57:23.500 325 12569.17 74.12 55136.07 88888.00 2009-11-21 05:57:23.625 325 12569.20 74.12 55136.03 88888.00 2009-11-21 05:57:23.750 325 12569.15 74.12 55136.00 88888.00 2009-11-21 05:57:23.875 325 12569.17 74.10 55136.03 88888.00 2009-11-21 05:57:24.000 325 12569.27 74.12 55136.03 88888.00 2009-11-21 05:57:24.125 325 12569.30 74.15 55136.03 88888.00 2009-11-21 05:57:24.250 325 12569.20 74.15 55136.05 88888.00 2009-11-21 05:57:24.375 325 12569.20 74.17 55136.05 88888.00 2009-11-21 05:57:24.500 325 12569.20 74.12 55136.05 88888.00 2009-11-21 05:57:24.625 325 12569.20 74.15 55136.07 88888.00 2009-11-21 05:57:24.750 325 12569.23 74.15 55136.05 88888.00 2009-11-21 05:57:24.875 325 12569.20 74.17 55136.03 88888.00 2009-11-21 05:57:25.000 325 12569.23 74.15 55136.00 88888.00 2009-11-21 05:57:25.125 325 12569.25 74.12 55136.03 88888.00 2009-11-21 05:57:25.250 325 12569.23 74.12 55136.05 88888.00 2009-11-21 05:57:25.375 325 12569.25 74.10 55136.03 88888.00 2009-11-21 05:57:25.500 325 12569.25 74.10 55136.03 88888.00 2009-11-21 05:57:25.625 325 12569.23 74.15 55136.05 88888.00 2009-11-21 05:57:25.750 325 12569.25 74.15 55136.07 88888.00 2009-11-21 05:57:25.875 325 12569.25 74.15 55136.05 88888.00 2009-11-21 05:57:26.000 325 12569.25 74.15 55136.05 88888.00 2009-11-21 05:57:26.125 325 12569.25 74.12 55136.05 88888.00 2009-11-21 05:57:26.250 325 12569.20 74.15 55136.07 88888.00 2009-11-21 05:57:26.375 325 12569.17 74.15 55136.05 88888.00 2009-11-21 05:57:26.500 325 12569.17 74.15 55136.00 88888.00 2009-11-21 05:57:26.625 325 12569.23 74.17 55136.03 88888.00 2009-11-21 05:57:26.750 325 12569.27 74.17 55136.03 88888.00 2009-11-21 05:57:26.875 325 12569.25 74.15 55136.00 88888.00 2009-11-21 05:57:27.000 325 12569.25 74.17 55135.97 88888.00 2009-11-21 05:57:27.125 325 12569.20 74.15 55136.00 88888.00 2009-11-21 05:57:27.250 325 12569.15 74.17 55136.03 88888.00 2009-11-21 05:57:27.375 325 12569.20 74.17 55136.05 88888.00 2009-11-21 05:57:27.500 325 12569.17 74.17 55136.03 88888.00 2009-11-21 05:57:27.625 325 12569.17 74.17 55136.03 88888.00 2009-11-21 05:57:27.750 325 12569.17 74.17 55136.03 88888.00 2009-11-21 05:57:27.875 325 12569.23 74.17 55136.03 88888.00 2009-11-21 05:57:28.000 325 12569.20 74.17 55136.00 88888.00 2009-11-21 05:57:28.125 325 12569.20 74.17 55136.03 88888.00 2009-11-21 05:57:28.250 325 12569.12 74.15 55136.07 88888.00 2009-11-21 05:57:28.375 325 12569.17 74.17 55136.03 88888.00 2009-11-21 05:57:28.500 325 12569.23 74.17 55136.05 88888.00 2009-11-21 05:57:28.625 325 12569.17 74.20 55136.03 88888.00 2009-11-21 05:57:28.750 325 12569.17 74.20 55136.00 88888.00 2009-11-21 05:57:28.875 325 12569.17 74.17 55136.03 88888.00 2009-11-21 05:57:29.000 325 12569.17 74.17 55136.03 88888.00 2009-11-21 05:57:29.125 325 12569.20 74.17 55136.03 88888.00 2009-11-21 05:57:29.250 325 12569.20 74.17 55136.03 88888.00 2009-11-21 05:57:29.375 325 12569.25 74.17 55136.03 88888.00 2009-11-21 05:57:29.500 325 12569.20 74.17 55136.03 88888.00 2009-11-21 05:57:29.625 325 12569.17 74.15 55136.03 88888.00 2009-11-21 05:57:29.750 325 12569.20 74.17 55136.07 88888.00 2009-11-21 05:57:29.875 325 12569.23 74.17 55136.07 88888.00 2009-11-21 05:57:30.000 325 12569.17 74.17 55136.03 88888.00 2009-11-21 05:57:30.125 325 12569.15 74.17 55136.03 88888.00 2009-11-21 05:57:30.250 325 12569.17 74.17 55136.07 88888.00 2009-11-21 05:57:30.375 325 12569.27 74.17 55136.07 88888.00 2009-11-21 05:57:30.500 325 12569.25 74.22 55136.10 88888.00 2009-11-21 05:57:30.625 325 12569.20 74.25 55136.05 88888.00 2009-11-21 05:57:30.750 325 12569.15 74.22 55136.07 88888.00 2009-11-21 05:57:30.875 325 12569.17 74.22 55136.07 88888.00 2009-11-21 05:57:31.000 325 12569.25 74.20 55136.07 88888.00 2009-11-21 05:57:31.125 325 12569.27 74.22 55136.05 88888.00 2009-11-21 05:57:31.250 325 12569.20 74.22 55136.05 88888.00 2009-11-21 05:57:31.375 325 12569.23 74.20 55136.05 88888.00 2009-11-21 05:57:31.500 325 12569.27 74.22 55136.07 88888.00 2009-11-21 05:57:31.625 325 12569.27 74.25 55136.05 88888.00 2009-11-21 05:57:31.750 325 12569.25 74.22 55136.05 88888.00 2009-11-21 05:57:31.875 325 12569.25 74.22 55136.05 88888.00 2009-11-21 05:57:32.000 325 12569.33 74.22 55136.00 88888.00 2009-11-21 05:57:32.125 325 12569.33 74.22 55136.00 88888.00 2009-11-21 05:57:32.250 325 12569.23 74.22 55136.03 88888.00 2009-11-21 05:57:32.375 325 12569.25 74.22 55136.00 88888.00 2009-11-21 05:57:32.500 325 12569.20 74.22 55136.05 88888.00 2009-11-21 05:57:32.625 325 12569.17 74.25 55136.05 88888.00 2009-11-21 05:57:32.750 325 12569.30 74.28 55136.03 88888.00 2009-11-21 05:57:32.875 325 12569.27 74.22 55136.05 88888.00 2009-11-21 05:57:33.000 325 12569.25 74.22 55136.03 88888.00 2009-11-21 05:57:33.125 325 12569.27 74.25 55136.00 88888.00 2009-11-21 05:57:33.250 325 12569.35 74.25 55136.03 88888.00 2009-11-21 05:57:33.375 325 12569.42 74.25 55136.03 88888.00 2009-11-21 05:57:33.500 325 12569.42 74.25 55136.03 88888.00 2009-11-21 05:57:33.625 325 12569.38 74.22 55136.03 88888.00 2009-11-21 05:57:33.750 325 12569.35 74.28 55136.03 88888.00 2009-11-21 05:57:33.875 325 12569.33 74.30 55136.03 88888.00 2009-11-21 05:57:34.000 325 12569.30 74.28 55136.03 88888.00 2009-11-21 05:57:34.125 325 12569.27 74.25 55135.97 88888.00 2009-11-21 05:57:34.250 325 12569.27 74.28 55136.00 88888.00 2009-11-21 05:57:34.375 325 12569.33 74.25 55136.00 88888.00 2009-11-21 05:57:34.500 325 12569.33 74.28 55136.00 88888.00 2009-11-21 05:57:34.625 325 12569.38 74.25 55136.00 88888.00 2009-11-21 05:57:34.750 325 12569.38 74.28 55136.03 88888.00 2009-11-21 05:57:34.875 325 12569.33 74.28 55136.05 88888.00 2009-11-21 05:57:35.000 325 12569.33 74.25 55136.03 88888.00 2009-11-21 05:57:35.125 325 12569.27 74.28 55136.05 88888.00 2009-11-21 05:57:35.250 325 12569.23 74.28 55136.05 88888.00 2009-11-21 05:57:35.375 325 12569.23 74.28 55136.05 88888.00 2009-11-21 05:57:35.500 325 12569.23 74.28 55136.05 88888.00 2009-11-21 05:57:35.625 325 12569.23 74.28 55136.05 88888.00 2009-11-21 05:57:35.750 325 12569.25 74.28 55136.07 88888.00 2009-11-21 05:57:35.875 325 12569.27 74.28 55136.05 88888.00 2009-11-21 05:57:36.000 325 12569.27 74.28 55136.03 88888.00 2009-11-21 05:57:36.125 325 12569.27 74.28 55136.05 88888.00 2009-11-21 05:57:36.250 325 12569.23 74.28 55136.07 88888.00 2009-11-21 05:57:36.375 325 12569.25 74.30 55136.10 88888.00 2009-11-21 05:57:36.500 325 12569.25 74.30 55136.07 88888.00 2009-11-21 05:57:36.625 325 12569.20 74.28 55136.05 88888.00 2009-11-21 05:57:36.750 325 12569.23 74.28 55136.05 88888.00 2009-11-21 05:57:36.875 325 12569.27 74.28 55136.05 88888.00 2009-11-21 05:57:37.000 325 12569.30 74.30 55136.05 88888.00 2009-11-21 05:57:37.125 325 12569.25 74.30 55136.05 88888.00 2009-11-21 05:57:37.250 325 12569.23 74.33 55136.05 88888.00 2009-11-21 05:57:37.375 325 12569.27 74.33 55136.05 88888.00 2009-11-21 05:57:37.500 325 12569.25 74.30 55136.05 88888.00 2009-11-21 05:57:37.625 325 12569.20 74.28 55136.05 88888.00 2009-11-21 05:57:37.750 325 12569.23 74.28 55136.03 88888.00 2009-11-21 05:57:37.875 325 12569.25 74.28 55136.05 88888.00 2009-11-21 05:57:38.000 325 12569.25 74.28 55136.05 88888.00 2009-11-21 05:57:38.125 325 12569.27 74.28 55136.05 88888.00 2009-11-21 05:57:38.250 325 12569.27 74.28 55136.07 88888.00 2009-11-21 05:57:38.375 325 12569.33 74.28 55136.05 88888.00 2009-11-21 05:57:38.500 325 12569.25 74.30 55136.05 88888.00 2009-11-21 05:57:38.625 325 12569.20 74.30 55136.05 88888.00 2009-11-21 05:57:38.750 325 12569.17 74.30 55136.03 88888.00 2009-11-21 05:57:38.875 325 12569.23 74.33 55136.03 88888.00 2009-11-21 05:57:39.000 325 12569.25 74.30 55136.03 88888.00 2009-11-21 05:57:39.125 325 12569.23 74.28 55136.05 88888.00 2009-11-21 05:57:39.250 325 12569.23 74.30 55136.03 88888.00 2009-11-21 05:57:39.375 325 12569.27 74.33 55136.03 88888.00 2009-11-21 05:57:39.500 325 12569.27 74.33 55136.05 88888.00 2009-11-21 05:57:39.625 325 12569.30 74.33 55136.05 88888.00 2009-11-21 05:57:39.750 325 12569.20 74.33 55136.03 88888.00 2009-11-21 05:57:39.875 325 12569.20 74.33 55136.05 88888.00 2009-11-21 05:57:40.000 325 12569.20 74.33 55136.05 88888.00 2009-11-21 05:57:40.125 325 12569.15 74.35 55136.05 88888.00 2009-11-21 05:57:40.250 325 12569.15 74.33 55136.07 88888.00 2009-11-21 05:57:40.375 325 12569.17 74.35 55136.05 88888.00 2009-11-21 05:57:40.500 325 12569.17 74.35 55136.03 88888.00 2009-11-21 05:57:40.625 325 12569.23 74.35 55136.05 88888.00 2009-11-21 05:57:40.750 325 12569.30 74.35 55136.05 88888.00 2009-11-21 05:57:40.875 325 12569.33 74.38 55136.03 88888.00 2009-11-21 05:57:41.000 325 12569.38 74.35 55136.00 88888.00 2009-11-21 05:57:41.125 325 12569.35 74.35 55136.00 88888.00 2009-11-21 05:57:41.250 325 12569.27 74.35 55136.00 88888.00 2009-11-21 05:57:41.375 325 12569.23 74.38 55136.03 88888.00 2009-11-21 05:57:41.500 325 12569.23 74.38 55136.00 88888.00 2009-11-21 05:57:41.625 325 12569.23 74.35 55136.00 88888.00 2009-11-21 05:57:41.750 325 12569.20 74.35 55136.00 88888.00 2009-11-21 05:57:41.875 325 12569.23 74.35 55136.00 88888.00 2009-11-21 05:57:42.000 325 12569.30 74.38 55136.03 88888.00 2009-11-21 05:57:42.125 325 12569.30 74.38 55136.05 88888.00 2009-11-21 05:57:42.250 325 12569.25 74.35 55136.05 88888.00 2009-11-21 05:57:42.375 325 12569.25 74.38 55136.03 88888.00 2009-11-21 05:57:42.500 325 12569.27 74.38 55136.05 88888.00 2009-11-21 05:57:42.625 325 12569.25 74.38 55136.07 88888.00 2009-11-21 05:57:42.750 325 12569.17 74.40 55136.07 88888.00 2009-11-21 05:57:42.875 325 12569.20 74.40 55136.05 88888.00 2009-11-21 05:57:43.000 325 12569.23 74.38 55136.03 88888.00 2009-11-21 05:57:43.125 325 12569.23 74.40 55136.03 88888.00 2009-11-21 05:57:43.250 325 12569.20 74.38 55136.03 88888.00 2009-11-21 05:57:43.375 325 12569.25 74.40 55136.03 88888.00 2009-11-21 05:57:43.500 325 12569.25 74.40 55136.03 88888.00 2009-11-21 05:57:43.625 325 12569.30 74.40 55136.05 88888.00 2009-11-21 05:57:43.750 325 12569.27 74.40 55136.05 88888.00 2009-11-21 05:57:43.875 325 12569.17 74.40 55136.03 88888.00 2009-11-21 05:57:44.000 325 12569.17 74.40 55136.00 88888.00 2009-11-21 05:57:44.125 325 12569.23 74.40 55136.00 88888.00 2009-11-21 05:57:44.250 325 12569.20 74.40 55136.03 88888.00 2009-11-21 05:57:44.375 325 12569.23 74.42 55136.03 88888.00 2009-11-21 05:57:44.500 325 12569.27 74.40 55136.03 88888.00 2009-11-21 05:57:44.625 325 12569.33 74.42 55136.00 88888.00 2009-11-21 05:57:44.750 325 12569.27 74.45 55136.00 88888.00 2009-11-21 05:57:44.875 325 12569.25 74.42 55136.00 88888.00 2009-11-21 05:57:45.000 325 12569.25 74.42 55136.03 88888.00 2009-11-21 05:57:45.125 325 12569.27 74.40 55136.05 88888.00 2009-11-21 05:57:45.250 325 12569.30 74.42 55136.07 88888.00 2009-11-21 05:57:45.375 325 12569.40 74.42 55136.07 88888.00 2009-11-21 05:57:45.500 325 12569.35 74.40 55136.05 88888.00 2009-11-21 05:57:45.625 325 12569.35 74.40 55136.07 88888.00 2009-11-21 05:57:45.750 325 12569.35 74.38 55136.05 88888.00 2009-11-21 05:57:45.875 325 12569.30 74.40 55136.03 88888.00 2009-11-21 05:57:46.000 325 12569.30 74.42 55136.03 88888.00 2009-11-21 05:57:46.125 325 12569.27 74.42 55136.03 88888.00 2009-11-21 05:57:46.250 325 12569.25 74.40 55136.03 88888.00 2009-11-21 05:57:46.375 325 12569.30 74.42 55136.03 88888.00 2009-11-21 05:57:46.500 325 12569.30 74.42 55136.05 88888.00 2009-11-21 05:57:46.625 325 12569.27 74.42 55136.07 88888.00 2009-11-21 05:57:46.750 325 12569.25 74.42 55136.05 88888.00 2009-11-21 05:57:46.875 325 12569.30 74.42 55136.05 88888.00 2009-11-21 05:57:47.000 325 12569.27 74.40 55136.05 88888.00 2009-11-21 05:57:47.125 325 12569.23 74.42 55136.05 88888.00 2009-11-21 05:57:47.250 325 12569.20 74.45 55136.05 88888.00 2009-11-21 05:57:47.375 325 12569.27 74.45 55136.07 88888.00 2009-11-21 05:57:47.500 325 12569.35 74.45 55136.05 88888.00 2009-11-21 05:57:47.625 325 12569.33 74.42 55136.03 88888.00 2009-11-21 05:57:47.750 325 12569.25 74.42 55136.05 88888.00 2009-11-21 05:57:47.875 325 12569.20 74.40 55136.05 88888.00 2009-11-21 05:57:48.000 325 12569.25 74.45 55136.03 88888.00 2009-11-21 05:57:48.125 325 12569.25 74.42 55136.05 88888.00 2009-11-21 05:57:48.250 325 12569.23 74.40 55136.07 88888.00 2009-11-21 05:57:48.375 325 12569.25 74.42 55136.05 88888.00 2009-11-21 05:57:48.500 325 12569.25 74.45 55136.05 88888.00 2009-11-21 05:57:48.625 325 12569.30 74.42 55136.05 88888.00 2009-11-21 05:57:48.750 325 12569.42 74.42 55136.07 88888.00 2009-11-21 05:57:48.875 325 12569.45 74.45 55136.05 88888.00 2009-11-21 05:57:49.000 325 12569.42 74.42 55136.03 88888.00 2009-11-21 05:57:49.125 325 12569.33 74.45 55136.03 88888.00 2009-11-21 05:57:49.250 325 12569.23 74.45 55136.05 88888.00 2009-11-21 05:57:49.375 325 12569.27 74.47 55136.03 88888.00 2009-11-21 05:57:49.500 325 12569.27 74.45 55136.05 88888.00 2009-11-21 05:57:49.625 325 12569.30 74.42 55136.00 88888.00 2009-11-21 05:57:49.750 325 12569.35 74.45 55136.00 88888.00 2009-11-21 05:57:49.875 325 12569.33 74.45 55136.03 88888.00 2009-11-21 05:57:50.000 325 12569.30 74.42 55136.00 88888.00 2009-11-21 05:57:50.125 325 12569.27 74.42 55136.00 88888.00 2009-11-21 05:57:50.250 325 12569.30 74.40 55136.00 88888.00 2009-11-21 05:57:50.375 325 12569.33 74.42 55136.03 88888.00 2009-11-21 05:57:50.500 325 12569.40 74.42 55136.03 88888.00 2009-11-21 05:57:50.625 325 12569.35 74.42 55136.07 88888.00 2009-11-21 05:57:50.750 325 12569.33 74.40 55136.07 88888.00 2009-11-21 05:57:50.875 325 12569.35 74.42 55136.07 88888.00 2009-11-21 05:57:51.000 325 12569.35 74.42 55136.10 88888.00 2009-11-21 05:57:51.125 325 12569.35 74.42 55136.07 88888.00 2009-11-21 05:57:51.250 325 12569.25 74.42 55136.03 88888.00 2009-11-21 05:57:51.375 325 12569.27 74.42 55136.07 88888.00 2009-11-21 05:57:51.500 325 12569.30 74.45 55136.07 88888.00 2009-11-21 05:57:51.625 325 12569.35 74.45 55136.05 88888.00 2009-11-21 05:57:51.750 325 12569.35 74.42 55136.05 88888.00 2009-11-21 05:57:51.875 325 12569.33 74.42 55136.05 88888.00 2009-11-21 05:57:52.000 325 12569.38 74.45 55136.05 88888.00 2009-11-21 05:57:52.125 325 12569.35 74.45 55136.05 88888.00 2009-11-21 05:57:52.250 325 12569.30 74.45 55136.05 88888.00 2009-11-21 05:57:52.375 325 12569.38 74.42 55136.05 88888.00 2009-11-21 05:57:52.500 325 12569.40 74.45 55136.07 88888.00 2009-11-21 05:57:52.625 325 12569.40 74.47 55136.05 88888.00 2009-11-21 05:57:52.750 325 12569.35 74.47 55136.07 88888.00 2009-11-21 05:57:52.875 325 12569.33 74.45 55136.07 88888.00 2009-11-21 05:57:53.000 325 12569.35 74.47 55136.07 88888.00 2009-11-21 05:57:53.125 325 12569.38 74.47 55136.07 88888.00 2009-11-21 05:57:53.250 325 12569.35 74.47 55136.07 88888.00 2009-11-21 05:57:53.375 325 12569.38 74.45 55136.10 88888.00 2009-11-21 05:57:53.500 325 12569.25 74.47 55136.10 88888.00 2009-11-21 05:57:53.625 325 12569.25 74.45 55136.10 88888.00 2009-11-21 05:57:53.750 325 12569.25 74.47 55136.07 88888.00 2009-11-21 05:57:53.875 325 12569.30 74.47 55136.05 88888.00 2009-11-21 05:57:54.000 325 12569.30 74.47 55136.05 88888.00 2009-11-21 05:57:54.125 325 12569.40 74.47 55136.05 88888.00 2009-11-21 05:57:54.250 325 12569.35 74.47 55136.07 88888.00 2009-11-21 05:57:54.375 325 12569.38 74.50 55136.07 88888.00 2009-11-21 05:57:54.500 325 12569.33 74.50 55136.10 88888.00 2009-11-21 05:57:54.625 325 12569.25 74.50 55136.10 88888.00 2009-11-21 05:57:54.750 325 12569.27 74.47 55136.07 88888.00 2009-11-21 05:57:54.875 325 12569.30 74.47 55136.05 88888.00 2009-11-21 05:57:55.000 325 12569.35 74.47 55136.03 88888.00 2009-11-21 05:57:55.125 325 12569.42 74.47 55136.05 88888.00 2009-11-21 05:57:55.250 325 12569.38 74.47 55136.05 88888.00 2009-11-21 05:57:55.375 325 12569.40 74.47 55136.05 88888.00 2009-11-21 05:57:55.500 325 12569.48 74.50 55136.07 88888.00 2009-11-21 05:57:55.625 325 12569.45 74.47 55136.07 88888.00 2009-11-21 05:57:55.750 325 12569.35 74.50 55136.07 88888.00 2009-11-21 05:57:55.875 325 12569.35 74.50 55136.05 88888.00 2009-11-21 05:57:56.000 325 12569.35 74.50 55136.03 88888.00 2009-11-21 05:57:56.125 325 12569.35 74.50 55136.05 88888.00 2009-11-21 05:57:56.250 325 12569.38 74.47 55136.07 88888.00 2009-11-21 05:57:56.375 325 12569.42 74.47 55136.07 88888.00 2009-11-21 05:57:56.500 325 12569.40 74.47 55136.07 88888.00 2009-11-21 05:57:56.625 325 12569.38 74.50 55136.07 88888.00 2009-11-21 05:57:56.750 325 12569.38 74.47 55136.07 88888.00 2009-11-21 05:57:56.875 325 12569.38 74.47 55136.07 88888.00 2009-11-21 05:57:57.000 325 12569.40 74.47 55136.07 88888.00 2009-11-21 05:57:57.125 325 12569.45 74.47 55136.05 88888.00 2009-11-21 05:57:57.250 325 12569.38 74.47 55136.07 88888.00 2009-11-21 05:57:57.375 325 12569.40 74.45 55136.10 88888.00 2009-11-21 05:57:57.500 325 12569.38 74.47 55136.10 88888.00 2009-11-21 05:57:57.625 325 12569.38 74.50 55136.10 88888.00 2009-11-21 05:57:57.750 325 12569.40 74.47 55136.10 88888.00 2009-11-21 05:57:57.875 325 12569.45 74.47 55136.10 88888.00 2009-11-21 05:57:58.000 325 12569.40 74.50 55136.10 88888.00 2009-11-21 05:57:58.125 325 12569.35 74.50 55136.07 88888.00 2009-11-21 05:57:58.250 325 12569.30 74.50 55136.07 88888.00 2009-11-21 05:57:58.375 325 12569.33 74.47 55136.07 88888.00 2009-11-21 05:57:58.500 325 12569.35 74.47 55136.07 88888.00 2009-11-21 05:57:58.625 325 12569.35 74.47 55136.07 88888.00 2009-11-21 05:57:58.750 325 12569.42 74.50 55136.07 88888.00 2009-11-21 05:57:58.875 325 12569.42 74.50 55136.07 88888.00 2009-11-21 05:57:59.000 325 12569.45 74.47 55136.05 88888.00 2009-11-21 05:57:59.125 325 12569.48 74.47 55136.07 88888.00 2009-11-21 05:57:59.250 325 12569.48 74.47 55136.07 88888.00 2009-11-21 05:57:59.375 325 12569.48 74.50 55136.10 88888.00 2009-11-21 05:57:59.500 325 12569.45 74.47 55136.07 88888.00 2009-11-21 05:57:59.625 325 12569.40 74.47 55136.07 88888.00 2009-11-21 05:57:59.750 325 12569.40 74.47 55136.07 88888.00 2009-11-21 05:57:59.875 325 12569.45 74.47 55136.10 88888.00 2009-11-21 05:58:00.000 325 12569.48 74.50 55136.10 88888.00 2009-11-21 05:58:00.125 325 12569.42 74.50 55136.10 88888.00 2009-11-21 05:58:00.250 325 12569.35 74.50 55136.10 88888.00 2009-11-21 05:58:00.375 325 12569.35 74.47 55136.07 88888.00 2009-11-21 05:58:00.500 325 12569.30 74.50 55136.10 88888.00 2009-11-21 05:58:00.625 325 12569.35 74.50 55136.10 88888.00 2009-11-21 05:58:00.750 325 12569.38 74.47 55136.05 88888.00 2009-11-21 05:58:00.875 325 12569.42 74.50 55136.03 88888.00 2009-11-21 05:58:01.000 325 12569.48 74.50 55136.03 88888.00 2009-11-21 05:58:01.125 325 12569.42 74.50 55136.05 88888.00 2009-11-21 05:58:01.250 325 12569.33 74.55 55136.10 88888.00 2009-11-21 05:58:01.375 325 12569.27 74.53 55136.07 88888.00 2009-11-21 05:58:01.500 325 12569.27 74.53 55136.10 88888.00 2009-11-21 05:58:01.625 325 12569.40 74.53 55136.07 88888.00 2009-11-21 05:58:01.750 325 12569.52 74.50 55136.05 88888.00 2009-11-21 05:58:01.875 325 12569.55 74.53 55136.03 88888.00 2009-11-21 05:58:02.000 325 12569.48 74.50 55136.03 88888.00 2009-11-21 05:58:02.125 325 12569.45 74.50 55136.05 88888.00 2009-11-21 05:58:02.250 325 12569.38 74.53 55136.05 88888.00 2009-11-21 05:58:02.375 325 12569.40 74.55 55136.05 88888.00 2009-11-21 05:58:02.500 325 12569.35 74.55 55136.07 88888.00 2009-11-21 05:58:02.625 325 12569.40 74.53 55136.07 88888.00 2009-11-21 05:58:02.750 325 12569.45 74.53 55136.05 88888.00 2009-11-21 05:58:02.875 325 12569.42 74.53 55136.05 88888.00 2009-11-21 05:58:03.000 325 12569.35 74.55 55136.07 88888.00 2009-11-21 05:58:03.125 325 12569.38 74.55 55136.10 88888.00 2009-11-21 05:58:03.250 325 12569.48 74.53 55136.07 88888.00 2009-11-21 05:58:03.375 325 12569.55 74.53 55136.10 88888.00 2009-11-21 05:58:03.500 325 12569.52 74.50 55136.10 88888.00 2009-11-21 05:58:03.625 325 12569.50 74.53 55136.07 88888.00 2009-11-21 05:58:03.750 325 12569.52 74.53 55136.05 88888.00 2009-11-21 05:58:03.875 325 12569.60 74.53 55136.07 88888.00 2009-11-21 05:58:04.000 325 12569.60 74.53 55136.05 88888.00 2009-11-21 05:58:04.125 325 12569.55 74.53 55136.07 88888.00 2009-11-21 05:58:04.250 325 12569.52 74.53 55136.07 88888.00 2009-11-21 05:58:04.375 325 12569.55 74.50 55136.07 88888.00 2009-11-21 05:58:04.500 325 12569.55 74.50 55136.10 88888.00 2009-11-21 05:58:04.625 325 12569.58 74.50 55136.07 88888.00 2009-11-21 05:58:04.750 325 12569.52 74.50 55136.05 88888.00 2009-11-21 05:58:04.875 325 12569.50 74.53 55136.07 88888.00 2009-11-21 05:58:05.000 325 12569.52 74.53 55136.07 88888.00 2009-11-21 05:58:05.125 325 12569.52 74.53 55136.07 88888.00 2009-11-21 05:58:05.250 325 12569.48 74.53 55136.07 88888.00 2009-11-21 05:58:05.375 325 12569.48 74.55 55136.10 88888.00 2009-11-21 05:58:05.500 325 12569.40 74.53 55136.10 88888.00 2009-11-21 05:58:05.625 325 12569.40 74.53 55136.07 88888.00 2009-11-21 05:58:05.750 325 12569.52 74.53 55136.07 88888.00 2009-11-21 05:58:05.875 325 12569.60 74.53 55136.07 88888.00 2009-11-21 05:58:06.000 325 12569.52 74.50 55136.07 88888.00 2009-11-21 05:58:06.125 325 12569.45 74.53 55136.07 88888.00 2009-11-21 05:58:06.250 325 12569.42 74.53 55136.10 88888.00 2009-11-21 05:58:06.375 325 12569.48 74.53 55136.12 88888.00 2009-11-21 05:58:06.500 325 12569.52 74.53 55136.07 88888.00 2009-11-21 05:58:06.625 325 12569.55 74.55 55136.07 88888.00 2009-11-21 05:58:06.750 325 12569.58 74.53 55136.05 88888.00 2009-11-21 05:58:06.875 325 12569.58 74.53 55136.05 88888.00 2009-11-21 05:58:07.000 325 12569.55 74.50 55136.07 88888.00 2009-11-21 05:58:07.125 325 12569.52 74.53 55136.10 88888.00 2009-11-21 05:58:07.250 325 12569.50 74.53 55136.10 88888.00 2009-11-21 05:58:07.375 325 12569.55 74.53 55136.07 88888.00 2009-11-21 05:58:07.500 325 12569.48 74.55 55136.10 88888.00 2009-11-21 05:58:07.625 325 12569.45 74.53 55136.07 88888.00 2009-11-21 05:58:07.750 325 12569.45 74.50 55136.07 88888.00 2009-11-21 05:58:07.875 325 12569.42 74.53 55136.10 88888.00 2009-11-21 05:58:08.000 325 12569.40 74.53 55136.10 88888.00 2009-11-21 05:58:08.125 325 12569.45 74.55 55136.07 88888.00 2009-11-21 05:58:08.250 325 12569.40 74.53 55136.05 88888.00 2009-11-21 05:58:08.375 325 12569.40 74.53 55136.05 88888.00 2009-11-21 05:58:08.500 325 12569.35 74.53 55136.05 88888.00 2009-11-21 05:58:08.625 325 12569.42 74.53 55136.07 88888.00 2009-11-21 05:58:08.750 325 12569.45 74.55 55136.07 88888.00 2009-11-21 05:58:08.875 325 12569.45 74.53 55136.10 88888.00 2009-11-21 05:58:09.000 325 12569.48 74.53 55136.10 88888.00 2009-11-21 05:58:09.125 325 12569.40 74.53 55136.10 88888.00 2009-11-21 05:58:09.250 325 12569.40 74.53 55136.07 88888.00 2009-11-21 05:58:09.375 325 12569.40 74.53 55136.07 88888.00 2009-11-21 05:58:09.500 325 12569.38 74.53 55136.07 88888.00 2009-11-21 05:58:09.625 325 12569.40 74.53 55136.10 88888.00 2009-11-21 05:58:09.750 325 12569.40 74.55 55136.07 88888.00 2009-11-21 05:58:09.875 325 12569.38 74.55 55136.10 88888.00 2009-11-21 05:58:10.000 325 12569.40 74.53 55136.07 88888.00 2009-11-21 05:58:10.125 325 12569.48 74.58 55136.10 88888.00 2009-11-21 05:58:10.250 325 12569.50 74.50 55136.10 88888.00 2009-11-21 05:58:10.375 325 12569.55 74.53 55136.10 88888.00 2009-11-21 05:58:10.500 325 12569.50 74.50 55136.15 88888.00 2009-11-21 05:58:10.625 325 12569.45 74.53 55136.12 88888.00 2009-11-21 05:58:10.750 325 12569.42 74.55 55136.10 88888.00 2009-11-21 05:58:10.875 325 12569.45 74.55 55136.12 88888.00 2009-11-21 05:58:11.000 325 12569.45 74.53 55136.12 88888.00 2009-11-21 05:58:11.125 325 12569.48 74.53 55136.12 88888.00 2009-11-21 05:58:11.250 325 12569.48 74.50 55136.10 88888.00 2009-11-21 05:58:11.375 325 12569.45 74.50 55136.10 88888.00 2009-11-21 05:58:11.500 325 12569.35 74.50 55136.10 88888.00 2009-11-21 05:58:11.625 325 12569.38 74.55 55136.10 88888.00 2009-11-21 05:58:11.750 325 12569.38 74.53 55136.07 88888.00 2009-11-21 05:58:11.875 325 12569.40 74.53 55136.07 88888.00 2009-11-21 05:58:12.000 325 12569.48 74.53 55136.10 88888.00 2009-11-21 05:58:12.125 325 12569.48 74.53 55136.07 88888.00 2009-11-21 05:58:12.250 325 12569.45 74.53 55136.07 88888.00 2009-11-21 05:58:12.375 325 12569.50 74.55 55136.07 88888.00 2009-11-21 05:58:12.500 325 12569.50 74.55 55136.12 88888.00 2009-11-21 05:58:12.625 325 12569.50 74.53 55136.10 88888.00 2009-11-21 05:58:12.750 325 12569.50 74.50 55136.07 88888.00 2009-11-21 05:58:12.875 325 12569.50 74.55 55136.07 88888.00 2009-11-21 05:58:13.000 325 12569.48 74.53 55136.10 88888.00 2009-11-21 05:58:13.125 325 12569.45 74.55 55136.10 88888.00 2009-11-21 05:58:13.250 325 12569.40 74.53 55136.10 88888.00 2009-11-21 05:58:13.375 325 12569.48 74.53 55136.12 88888.00 2009-11-21 05:58:13.500 325 12569.52 74.53 55136.10 88888.00 2009-11-21 05:58:13.625 325 12569.48 74.55 55136.10 88888.00 2009-11-21 05:58:13.750 325 12569.40 74.53 55136.10 88888.00 2009-11-21 05:58:13.875 325 12569.42 74.53 55136.12 88888.00 2009-11-21 05:58:14.000 325 12569.55 74.55 55136.10 88888.00 2009-11-21 05:58:14.125 325 12569.55 74.55 55136.07 88888.00 2009-11-21 05:58:14.250 325 12569.52 74.53 55136.12 88888.00 2009-11-21 05:58:14.375 325 12569.52 74.55 55136.15 88888.00 2009-11-21 05:58:14.500 325 12569.42 74.58 55136.15 88888.00 2009-11-21 05:58:14.625 325 12569.35 74.58 55136.12 88888.00 2009-11-21 05:58:14.750 325 12569.35 74.58 55136.12 88888.00 2009-11-21 05:58:14.875 325 12569.38 74.53 55136.10 88888.00 2009-11-21 05:58:15.000 325 12569.38 74.55 55136.10 88888.00 2009-11-21 05:58:15.125 325 12569.40 74.55 55136.10 88888.00 2009-11-21 05:58:15.250 325 12569.38 74.55 55136.12 88888.00 2009-11-21 05:58:15.375 325 12569.42 74.53 55136.10 88888.00 2009-11-21 05:58:15.500 325 12569.48 74.53 55136.10 88888.00 2009-11-21 05:58:15.625 325 12569.52 74.53 55136.10 88888.00 2009-11-21 05:58:15.750 325 12569.58 74.53 55136.07 88888.00 2009-11-21 05:58:15.875 325 12569.55 74.53 55136.10 88888.00 2009-11-21 05:58:16.000 325 12569.55 74.50 55136.10 88888.00 2009-11-21 05:58:16.125 325 12569.48 74.53 55136.12 88888.00 2009-11-21 05:58:16.250 325 12569.48 74.53 55136.12 88888.00 2009-11-21 05:58:16.375 325 12569.52 74.55 55136.12 88888.00 2009-11-21 05:58:16.500 325 12569.52 74.50 55136.15 88888.00 2009-11-21 05:58:16.625 325 12569.52 74.50 55136.12 88888.00 2009-11-21 05:58:16.750 325 12569.55 74.50 55136.12 88888.00 2009-11-21 05:58:16.875 325 12569.48 74.53 55136.10 88888.00 2009-11-21 05:58:17.000 325 12569.45 74.53 55136.07 88888.00 2009-11-21 05:58:17.125 325 12569.40 74.50 55136.07 88888.00 2009-11-21 05:58:17.250 325 12569.40 74.50 55136.07 88888.00 2009-11-21 05:58:17.375 325 12569.35 74.53 55136.07 88888.00 2009-11-21 05:58:17.500 325 12569.38 74.50 55136.12 88888.00 2009-11-21 05:58:17.625 325 12569.40 74.53 55136.12 88888.00 2009-11-21 05:58:17.750 325 12569.38 74.53 55136.12 88888.00 2009-11-21 05:58:17.875 325 12569.42 74.50 55136.10 88888.00 2009-11-21 05:58:18.000 325 12569.50 74.53 55136.10 88888.00 2009-11-21 05:58:18.125 325 12569.55 74.53 55136.12 88888.00 2009-11-21 05:58:18.250 325 12569.48 74.50 55136.12 88888.00 2009-11-21 05:58:18.375 325 12569.45 74.50 55136.12 88888.00 2009-11-21 05:58:18.500 325 12569.45 74.50 55136.12 88888.00 2009-11-21 05:58:18.625 325 12569.50 74.53 55136.12 88888.00 2009-11-21 05:58:18.750 325 12569.48 74.53 55136.07 88888.00 2009-11-21 05:58:18.875 325 12569.48 74.50 55136.07 88888.00 2009-11-21 05:58:19.000 325 12569.52 74.50 55136.07 88888.00 2009-11-21 05:58:19.125 325 12569.55 74.55 55136.07 88888.00 2009-11-21 05:58:19.250 325 12569.50 74.50 55136.10 88888.00 2009-11-21 05:58:19.375 325 12569.52 74.53 55136.10 88888.00 2009-11-21 05:58:19.500 325 12569.48 74.55 55136.10 88888.00 2009-11-21 05:58:19.625 325 12569.48 74.53 55136.10 88888.00 2009-11-21 05:58:19.750 325 12569.42 74.53 55136.15 88888.00 2009-11-21 05:58:19.875 325 12569.42 74.53 55136.12 88888.00 2009-11-21 05:58:20.000 325 12569.45 74.50 55136.10 88888.00 2009-11-21 05:58:20.125 325 12569.42 74.50 55136.10 88888.00 2009-11-21 05:58:20.250 325 12569.40 74.50 55136.10 88888.00 2009-11-21 05:58:20.375 325 12569.42 74.50 55136.12 88888.00 2009-11-21 05:58:20.500 325 12569.38 74.50 55136.12 88888.00 2009-11-21 05:58:20.625 325 12569.40 74.53 55136.15 88888.00 2009-11-21 05:58:20.750 325 12569.42 74.53 55136.12 88888.00 2009-11-21 05:58:20.875 325 12569.40 74.50 55136.12 88888.00 2009-11-21 05:58:21.000 325 12569.42 74.53 55136.10 88888.00 2009-11-21 05:58:21.125 325 12569.45 74.53 55136.12 88888.00 2009-11-21 05:58:21.250 325 12569.40 74.50 55136.15 88888.00 2009-11-21 05:58:21.375 325 12569.45 74.50 55136.12 88888.00 2009-11-21 05:58:21.500 325 12569.45 74.53 55136.10 88888.00 2009-11-21 05:58:21.625 325 12569.40 74.50 55136.15 88888.00 2009-11-21 05:58:21.750 325 12569.33 74.53 55136.12 88888.00 2009-11-21 05:58:21.875 325 12569.35 74.50 55136.15 88888.00 2009-11-21 05:58:22.000 325 12569.40 74.50 55136.12 88888.00 2009-11-21 05:58:22.125 325 12569.38 74.50 55136.12 88888.00 2009-11-21 05:58:22.250 325 12569.35 74.47 55136.12 88888.00 2009-11-21 05:58:22.375 325 12569.40 74.50 55136.12 88888.00 2009-11-21 05:58:22.500 325 12569.40 74.50 55136.15 88888.00 2009-11-21 05:58:22.625 325 12569.48 74.50 55136.15 88888.00 2009-11-21 05:58:22.750 325 12569.48 74.50 55136.15 88888.00 2009-11-21 05:58:22.875 325 12569.50 74.50 55136.12 88888.00 2009-11-21 05:58:23.000 325 12569.50 74.50 55136.12 88888.00 2009-11-21 05:58:23.125 325 12569.45 74.47 55136.15 88888.00 2009-11-21 05:58:23.250 325 12569.42 74.50 55136.18 88888.00 2009-11-21 05:58:23.375 325 12569.50 74.50 55136.15 88888.00 2009-11-21 05:58:23.500 325 12569.52 74.47 55136.12 88888.00 2009-11-21 05:58:23.625 325 12569.55 74.50 55136.07 88888.00 2009-11-21 05:58:23.750 325 12569.48 74.50 55136.10 88888.00 2009-11-21 05:58:23.875 325 12569.40 74.53 55136.10 88888.00 2009-11-21 05:58:24.000 325 12569.42 74.53 55136.10 88888.00 2009-11-21 05:58:24.125 325 12569.45 74.53 55136.12 88888.00 2009-11-21 05:58:24.250 325 12569.42 74.47 55136.12 88888.00 2009-11-21 05:58:24.375 325 12569.50 74.47 55136.15 88888.00 2009-11-21 05:58:24.500 325 12569.55 74.47 55136.15 88888.00 2009-11-21 05:58:24.625 325 12569.52 74.50 55136.15 88888.00 2009-11-21 05:58:24.750 325 12569.42 74.47 55136.15 88888.00 2009-11-21 05:58:24.875 325 12569.48 74.47 55136.15 88888.00 2009-11-21 05:58:25.000 325 12569.52 74.47 55136.15 88888.00 2009-11-21 05:58:25.125 325 12569.48 74.47 55136.12 88888.00 2009-11-21 05:58:25.250 325 12569.48 74.47 55136.10 88888.00 2009-11-21 05:58:25.375 325 12569.50 74.47 55136.10 88888.00 2009-11-21 05:58:25.500 325 12569.48 74.47 55136.15 88888.00 2009-11-21 05:58:25.625 325 12569.45 74.47 55136.15 88888.00 2009-11-21 05:58:25.750 325 12569.42 74.47 55136.18 88888.00 2009-11-21 05:58:25.875 325 12569.42 74.47 55136.12 88888.00 2009-11-21 05:58:26.000 325 12569.50 74.47 55136.10 88888.00 2009-11-21 05:58:26.125 325 12569.55 74.45 55136.07 88888.00 2009-11-21 05:58:26.250 325 12569.52 74.45 55136.07 88888.00 2009-11-21 05:58:26.375 325 12569.52 74.45 55136.10 88888.00 2009-11-21 05:58:26.500 325 12569.52 74.45 55136.12 88888.00 2009-11-21 05:58:26.625 325 12569.48 74.45 55136.12 88888.00 2009-11-21 05:58:26.750 325 12569.48 74.47 55136.10 88888.00 2009-11-21 05:58:26.875 325 12569.55 74.45 55136.10 88888.00 2009-11-21 05:58:27.000 325 12569.60 74.45 55136.12 88888.00 2009-11-21 05:58:27.125 325 12569.58 74.47 55136.12 88888.00 2009-11-21 05:58:27.250 325 12569.48 74.45 55136.12 88888.00 2009-11-21 05:58:27.375 325 12569.52 74.47 55136.12 88888.00 2009-11-21 05:58:27.500 325 12569.55 74.50 55136.10 88888.00 2009-11-21 05:58:27.625 325 12569.58 74.47 55136.10 88888.00 2009-11-21 05:58:27.750 325 12569.62 74.45 55136.10 88888.00 2009-11-21 05:58:27.875 325 12569.58 74.45 55136.10 88888.00 2009-11-21 05:58:28.000 325 12569.55 74.45 55136.10 88888.00 2009-11-21 05:58:28.125 325 12569.52 74.42 55136.10 88888.00 2009-11-21 05:58:28.250 325 12569.52 74.42 55136.12 88888.00 2009-11-21 05:58:28.375 325 12569.55 74.45 55136.12 88888.00 2009-11-21 05:58:28.500 325 12569.50 74.42 55136.15 88888.00 2009-11-21 05:58:28.625 325 12569.42 74.42 55136.12 88888.00 2009-11-21 05:58:28.750 325 12569.45 74.45 55136.12 88888.00 2009-11-21 05:58:28.875 325 12569.60 74.45 55136.10 88888.00 2009-11-21 05:58:29.000 325 12569.65 74.45 55136.12 88888.00 2009-11-21 05:58:29.125 325 12569.60 74.45 55136.15 88888.00 2009-11-21 05:58:29.250 325 12569.58 74.45 55136.18 88888.00 2009-11-21 05:58:29.375 325 12569.58 74.47 55136.18 88888.00 2009-11-21 05:58:29.500 325 12569.58 74.47 55136.15 88888.00 2009-11-21 05:58:29.625 325 12569.55 74.47 55136.15 88888.00 2009-11-21 05:58:29.750 325 12569.50 74.47 55136.12 88888.00 2009-11-21 05:58:29.875 325 12569.52 74.45 55136.15 88888.00 2009-11-21 05:58:30.000 325 12569.58 74.47 55136.10 88888.00 2009-11-21 05:58:30.125 325 12569.65 74.45 55136.12 88888.00 2009-11-21 05:58:30.250 325 12569.60 74.42 55136.15 88888.00 2009-11-21 05:58:30.375 325 12569.62 74.45 55136.10 88888.00 2009-11-21 05:58:30.500 325 12569.67 74.45 55136.10 88888.00 2009-11-21 05:58:30.625 325 12569.62 74.45 55136.12 88888.00 2009-11-21 05:58:30.750 325 12569.52 74.45 55136.12 88888.00 2009-11-21 05:58:30.875 325 12569.55 74.45 55136.12 88888.00 2009-11-21 05:58:31.000 325 12569.58 74.45 55136.12 88888.00 2009-11-21 05:58:31.125 325 12569.62 74.47 55136.12 88888.00 2009-11-21 05:58:31.250 325 12569.60 74.42 55136.12 88888.00 2009-11-21 05:58:31.375 325 12569.65 74.47 55136.12 88888.00 2009-11-21 05:58:31.500 325 12569.62 74.47 55136.15 88888.00 2009-11-21 05:58:31.625 325 12569.65 74.45 55136.15 88888.00 2009-11-21 05:58:31.750 325 12569.62 74.45 55136.12 88888.00 2009-11-21 05:58:31.875 325 12569.55 74.45 55136.12 88888.00 2009-11-21 05:58:32.000 325 12569.55 74.42 55136.15 88888.00 2009-11-21 05:58:32.125 325 12569.60 74.42 55136.15 88888.00 2009-11-21 05:58:32.250 325 12569.62 74.40 55136.12 88888.00 2009-11-21 05:58:32.375 325 12569.60 74.40 55136.07 88888.00 2009-11-21 05:58:32.500 325 12569.58 74.40 55136.07 88888.00 2009-11-21 05:58:32.625 325 12569.55 74.42 55136.10 88888.00 2009-11-21 05:58:32.750 325 12569.52 74.40 55136.12 88888.00 2009-11-21 05:58:32.875 325 12569.50 74.42 55136.12 88888.00 2009-11-21 05:58:33.000 325 12569.52 74.42 55136.10 88888.00 2009-11-21 05:58:33.125 325 12569.58 74.42 55136.10 88888.00 2009-11-21 05:58:33.250 325 12569.58 74.40 55136.10 88888.00 2009-11-21 05:58:33.375 325 12569.60 74.40 55136.10 88888.00 2009-11-21 05:58:33.500 325 12569.55 74.42 55136.10 88888.00 2009-11-21 05:58:33.625 325 12569.55 74.42 55136.12 88888.00 2009-11-21 05:58:33.750 325 12569.62 74.40 55136.12 88888.00 2009-11-21 05:58:33.875 325 12569.62 74.40 55136.15 88888.00 2009-11-21 05:58:34.000 325 12569.55 74.38 55136.15 88888.00 2009-11-21 05:58:34.125 325 12569.55 74.40 55136.15 88888.00 2009-11-21 05:58:34.250 325 12569.58 74.38 55136.18 88888.00 2009-11-21 05:58:34.375 325 12569.62 74.42 55136.18 88888.00 2009-11-21 05:58:34.500 325 12569.65 74.42 55136.15 88888.00 2009-11-21 05:58:34.625 325 12569.65 74.40 55136.12 88888.00 2009-11-21 05:58:34.750 325 12569.62 74.40 55136.12 88888.00 2009-11-21 05:58:34.875 325 12569.62 74.38 55136.12 88888.00 2009-11-21 05:58:35.000 325 12569.67 74.40 55136.10 88888.00 2009-11-21 05:58:35.125 325 12569.62 74.42 55136.10 88888.00 2009-11-21 05:58:35.250 325 12569.60 74.40 55136.10 88888.00 2009-11-21 05:58:35.375 325 12569.67 74.40 55136.12 88888.00 2009-11-21 05:58:35.500 325 12569.67 74.35 55136.12 88888.00 2009-11-21 05:58:35.625 325 12569.70 74.38 55136.15 88888.00 2009-11-21 05:58:35.750 325 12569.65 74.40 55136.12 88888.00 2009-11-21 05:58:35.875 325 12569.62 74.38 55136.12 88888.00 2009-11-21 05:58:36.000 325 12569.62 74.38 55136.12 88888.00 2009-11-21 05:58:36.125 325 12569.65 74.35 55136.10 88888.00 2009-11-21 05:58:36.250 325 12569.58 74.33 55136.15 88888.00 2009-11-21 05:58:36.375 325 12569.60 74.35 55136.15 88888.00 2009-11-21 05:58:36.500 325 12569.65 74.38 55136.15 88888.00 2009-11-21 05:58:36.625 325 12569.65 74.38 55136.15 88888.00 2009-11-21 05:58:36.750 325 12569.62 74.38 55136.15 88888.00 2009-11-21 05:58:36.875 325 12569.60 74.35 55136.12 88888.00 2009-11-21 05:58:37.000 325 12569.62 74.38 55136.15 88888.00 2009-11-21 05:58:37.125 325 12569.62 74.35 55136.15 88888.00 2009-11-21 05:58:37.250 325 12569.58 74.35 55136.15 88888.00 2009-11-21 05:58:37.375 325 12569.55 74.35 55136.18 88888.00 2009-11-21 05:58:37.500 325 12569.58 74.40 55136.15 88888.00 2009-11-21 05:58:37.625 325 12569.52 74.40 55136.15 88888.00 2009-11-21 05:58:37.750 325 12569.55 74.38 55136.12 88888.00 2009-11-21 05:58:37.875 325 12569.60 74.40 55136.12 88888.00 2009-11-21 05:58:38.000 325 12569.65 74.40 55136.18 88888.00 2009-11-21 05:58:38.125 325 12569.65 74.38 55136.18 88888.00 2009-11-21 05:58:38.250 325 12569.62 74.35 55136.18 88888.00 2009-11-21 05:58:38.375 325 12569.60 74.38 55136.18 88888.00 2009-11-21 05:58:38.500 325 12569.60 74.35 55136.18 88888.00 2009-11-21 05:58:38.625 325 12569.60 74.38 55136.15 88888.00 2009-11-21 05:58:38.750 325 12569.62 74.38 55136.15 88888.00 2009-11-21 05:58:38.875 325 12569.62 74.38 55136.18 88888.00 2009-11-21 05:58:39.000 325 12569.60 74.38 55136.18 88888.00 2009-11-21 05:58:39.125 325 12569.52 74.38 55136.18 88888.00 2009-11-21 05:58:39.250 325 12569.55 74.38 55136.20 88888.00 2009-11-21 05:58:39.375 325 12569.62 74.35 55136.15 88888.00 2009-11-21 05:58:39.500 325 12569.67 74.38 55136.15 88888.00 2009-11-21 05:58:39.625 325 12569.65 74.35 55136.12 88888.00 2009-11-21 05:58:39.750 325 12569.67 74.35 55136.15 88888.00 2009-11-21 05:58:39.875 325 12569.70 74.33 55136.18 88888.00 2009-11-21 05:58:40.000 325 12569.70 74.35 55136.20 88888.00 2009-11-21 05:58:40.125 325 12569.75 74.35 55136.18 88888.00 2009-11-21 05:58:40.250 325 12569.70 74.33 55136.18 88888.00 2009-11-21 05:58:40.375 325 12569.73 74.35 55136.15 88888.00 2009-11-21 05:58:40.500 325 12569.70 74.35 55136.15 88888.00 2009-11-21 05:58:40.625 325 12569.70 74.35 55136.18 88888.00 2009-11-21 05:58:40.750 325 12569.75 74.35 55136.15 88888.00 2009-11-21 05:58:40.875 325 12569.73 74.35 55136.15 88888.00 2009-11-21 05:58:41.000 325 12569.70 74.30 55136.18 88888.00 2009-11-21 05:58:41.125 325 12569.67 74.33 55136.18 88888.00 2009-11-21 05:58:41.250 325 12569.67 74.30 55136.20 88888.00 2009-11-21 05:58:41.375 325 12569.70 74.33 55136.18 88888.00 2009-11-21 05:58:41.500 325 12569.67 74.33 55136.18 88888.00 2009-11-21 05:58:41.625 325 12569.67 74.30 55136.15 88888.00 2009-11-21 05:58:41.750 325 12569.67 74.33 55136.18 88888.00 2009-11-21 05:58:41.875 325 12569.70 74.33 55136.15 88888.00 2009-11-21 05:58:42.000 325 12569.73 74.33 55136.12 88888.00 2009-11-21 05:58:42.125 325 12569.80 74.30 55136.18 88888.00 2009-11-21 05:58:42.250 325 12569.73 74.30 55136.18 88888.00 2009-11-21 05:58:42.375 325 12569.70 74.33 55136.18 88888.00 2009-11-21 05:58:42.500 325 12569.73 74.35 55136.15 88888.00 2009-11-21 05:58:42.625 325 12569.75 74.33 55136.15 88888.00 2009-11-21 05:58:42.750 325 12569.77 74.33 55136.18 88888.00 2009-11-21 05:58:42.875 325 12569.67 74.33 55136.18 88888.00 2009-11-21 05:58:43.000 325 12569.65 74.33 55136.15 88888.00 2009-11-21 05:58:43.125 325 12569.60 74.35 55136.15 88888.00 2009-11-21 05:58:43.250 325 12569.62 74.33 55136.18 88888.00 2009-11-21 05:58:43.375 325 12569.73 74.33 55136.15 88888.00 2009-11-21 05:58:43.500 325 12569.75 74.33 55136.15 88888.00 2009-11-21 05:58:43.625 325 12569.73 74.33 55136.15 88888.00 2009-11-21 05:58:43.750 325 12569.75 74.30 55136.15 88888.00 2009-11-21 05:58:43.875 325 12569.75 74.30 55136.15 88888.00 2009-11-21 05:58:44.000 325 12569.75 74.30 55136.15 88888.00 2009-11-21 05:58:44.125 325 12569.75 74.30 55136.18 88888.00 2009-11-21 05:58:44.250 325 12569.75 74.28 55136.18 88888.00 2009-11-21 05:58:44.375 325 12569.75 74.30 55136.20 88888.00 2009-11-21 05:58:44.500 325 12569.70 74.30 55136.18 88888.00 2009-11-21 05:58:44.625 325 12569.65 74.30 55136.18 88888.00 2009-11-21 05:58:44.750 325 12569.62 74.33 55136.18 88888.00 2009-11-21 05:58:44.875 325 12569.65 74.33 55136.18 88888.00 2009-11-21 05:58:45.000 325 12569.70 74.33 55136.15 88888.00 2009-11-21 05:58:45.125 325 12569.77 74.33 55136.12 88888.00 2009-11-21 05:58:45.250 325 12569.75 74.30 55136.12 88888.00 2009-11-21 05:58:45.375 325 12569.73 74.28 55136.12 88888.00 2009-11-21 05:58:45.500 325 12569.73 74.30 55136.12 88888.00 2009-11-21 05:58:45.625 325 12569.70 74.28 55136.10 88888.00 2009-11-21 05:58:45.750 325 12569.73 74.25 55136.07 88888.00 2009-11-21 05:58:45.875 325 12569.73 74.28 55136.07 88888.00 2009-11-21 05:58:46.000 325 12569.77 74.28 55136.10 88888.00 2009-11-21 05:58:46.125 325 12569.77 74.25 55136.15 88888.00 2009-11-21 05:58:46.250 325 12569.73 74.25 55136.15 88888.00 2009-11-21 05:58:46.375 325 12569.80 74.25 55136.15 88888.00 2009-11-21 05:58:46.500 325 12569.80 74.28 55136.15 88888.00 2009-11-21 05:58:46.625 325 12569.77 74.25 55136.12 88888.00 2009-11-21 05:58:46.750 325 12569.80 74.25 55136.15 88888.00 2009-11-21 05:58:46.875 325 12569.75 74.28 55136.15 88888.00 2009-11-21 05:58:47.000 325 12569.70 74.25 55136.12 88888.00 2009-11-21 05:58:47.125 325 12569.67 74.25 55136.12 88888.00 2009-11-21 05:58:47.250 325 12569.73 74.25 55136.10 88888.00 2009-11-21 05:58:47.375 325 12569.80 74.25 55136.10 88888.00 2009-11-21 05:58:47.500 325 12569.90 74.25 55136.10 88888.00 2009-11-21 05:58:47.625 325 12569.88 74.25 55136.07 88888.00 2009-11-21 05:58:47.750 325 12569.83 74.28 55136.10 88888.00 2009-11-21 05:58:47.875 325 12569.85 74.30 55136.15 88888.00 2009-11-21 05:58:48.000 325 12569.88 74.28 55136.12 88888.00 2009-11-21 05:58:48.125 325 12569.88 74.25 55136.12 88888.00 2009-11-21 05:58:48.250 325 12569.88 74.22 55136.07 88888.00 2009-11-21 05:58:48.375 325 12569.90 74.25 55136.07 88888.00 2009-11-21 05:58:48.500 325 12569.90 74.25 55136.07 88888.00 2009-11-21 05:58:48.625 325 12569.85 74.25 55136.10 88888.00 2009-11-21 05:58:48.750 325 12569.88 74.25 55136.12 88888.00 2009-11-21 05:58:48.875 325 12569.88 74.25 55136.10 88888.00 2009-11-21 05:58:49.000 325 12569.88 74.22 55136.07 88888.00 2009-11-21 05:58:49.125 325 12569.88 74.25 55136.10 88888.00 2009-11-21 05:58:49.250 325 12569.85 74.22 55136.10 88888.00 2009-11-21 05:58:49.375 325 12569.92 74.22 55136.10 88888.00 2009-11-21 05:58:49.500 325 12569.95 74.22 55136.12 88888.00 2009-11-21 05:58:49.625 325 12569.92 74.25 55136.12 88888.00 2009-11-21 05:58:49.750 325 12569.83 74.22 55136.15 88888.00 2009-11-21 05:58:49.875 325 12569.83 74.22 55136.15 88888.00 2009-11-21 05:58:50.000 325 12569.83 74.22 55136.12 88888.00 2009-11-21 05:58:50.125 325 12569.88 74.22 55136.12 88888.00 2009-11-21 05:58:50.250 325 12569.85 74.20 55136.15 88888.00 2009-11-21 05:58:50.375 325 12569.88 74.20 55136.12 88888.00 2009-11-21 05:58:50.500 325 12569.88 74.20 55136.12 88888.00 2009-11-21 05:58:50.625 325 12569.88 74.20 55136.12 88888.00 2009-11-21 05:58:50.750 325 12569.85 74.20 55136.10 88888.00 2009-11-21 05:58:50.875 325 12569.83 74.22 55136.07 88888.00 2009-11-21 05:58:51.000 325 12569.83 74.20 55136.05 88888.00 2009-11-21 05:58:51.125 325 12569.85 74.20 55136.07 88888.00 2009-11-21 05:58:51.250 325 12569.83 74.17 55136.10 88888.00 2009-11-21 05:58:51.375 325 12569.85 74.20 55136.10 88888.00 2009-11-21 05:58:51.500 325 12569.83 74.17 55136.10 88888.00 2009-11-21 05:58:51.625 325 12569.80 74.17 55136.10 88888.00 2009-11-21 05:58:51.750 325 12569.85 74.17 55136.12 88888.00 2009-11-21 05:58:51.875 325 12569.88 74.17 55136.12 88888.00 2009-11-21 05:58:52.000 325 12569.83 74.17 55136.10 88888.00 2009-11-21 05:58:52.125 325 12569.80 74.15 55136.10 88888.00 2009-11-21 05:58:52.250 325 12569.80 74.15 55136.12 88888.00 2009-11-21 05:58:52.375 325 12569.85 74.17 55136.15 88888.00 2009-11-21 05:58:52.500 325 12569.85 74.17 55136.12 88888.00 2009-11-21 05:58:52.625 325 12569.85 74.15 55136.12 88888.00 2009-11-21 05:58:52.750 325 12569.77 74.15 55136.12 88888.00 2009-11-21 05:58:52.875 325 12569.80 74.15 55136.12 88888.00 2009-11-21 05:58:53.000 325 12569.83 74.15 55136.10 88888.00 2009-11-21 05:58:53.125 325 12569.85 74.15 55136.10 88888.00 2009-11-21 05:58:53.250 325 12569.80 74.12 55136.07 88888.00 2009-11-21 05:58:53.375 325 12569.85 74.15 55136.07 88888.00 2009-11-21 05:58:53.500 325 12569.88 74.17 55136.10 88888.00 2009-11-21 05:58:53.625 325 12569.90 74.15 55136.10 88888.00 2009-11-21 05:58:53.750 325 12569.92 74.15 55136.07 88888.00 2009-11-21 05:58:53.875 325 12569.95 74.15 55136.10 88888.00 2009-11-21 05:58:54.000 325 12569.98 74.15 55136.10 88888.00 2009-11-21 05:58:54.125 325 12569.90 74.17 55136.10 88888.00 2009-11-21 05:58:54.250 325 12569.85 74.12 55136.10 88888.00 2009-11-21 05:58:54.375 325 12569.83 74.12 55136.10 88888.00 2009-11-21 05:58:54.500 325 12569.83 74.12 55136.10 88888.00 2009-11-21 05:58:54.625 325 12569.85 74.12 55136.10 88888.00 2009-11-21 05:58:54.750 325 12569.88 74.12 55136.12 88888.00 2009-11-21 05:58:54.875 325 12569.85 74.10 55136.12 88888.00 2009-11-21 05:58:55.000 325 12569.85 74.10 55136.10 88888.00 2009-11-21 05:58:55.125 325 12569.88 74.10 55136.12 88888.00 2009-11-21 05:58:55.250 325 12569.88 74.10 55136.15 88888.00 2009-11-21 05:58:55.375 325 12569.88 74.10 55136.12 88888.00 2009-11-21 05:58:55.500 325 12569.92 74.10 55136.12 88888.00 2009-11-21 05:58:55.625 325 12569.98 74.10 55136.10 88888.00 2009-11-21 05:58:55.750 325 12569.92 74.12 55136.10 88888.00 2009-11-21 05:58:55.875 325 12569.88 74.12 55136.12 88888.00 2009-11-21 05:58:56.000 325 12569.88 74.12 55136.12 88888.00 2009-11-21 05:58:56.125 325 12569.85 74.10 55136.12 88888.00 2009-11-21 05:58:56.250 325 12569.85 74.12 55136.10 88888.00 2009-11-21 05:58:56.375 325 12569.85 74.15 55136.07 88888.00 2009-11-21 05:58:56.500 325 12569.88 74.10 55136.10 88888.00 2009-11-21 05:58:56.625 325 12569.88 74.10 55136.12 88888.00 2009-11-21 05:58:56.750 325 12569.92 74.10 55136.07 88888.00 2009-11-21 05:58:56.875 325 12569.90 74.08 55136.12 88888.00 2009-11-21 05:58:57.000 325 12569.90 74.10 55136.10 88888.00 2009-11-21 05:58:57.125 325 12569.90 74.10 55136.10 88888.00 2009-11-21 05:58:57.250 325 12569.92 74.10 55136.10 88888.00 2009-11-21 05:58:57.375 325 12569.95 74.10 55136.07 88888.00 2009-11-21 05:58:57.500 325 12569.92 74.08 55136.12 88888.00 2009-11-21 05:58:57.625 325 12569.95 74.10 55136.10 88888.00 2009-11-21 05:58:57.750 325 12569.95 74.05 55136.10 88888.00 2009-11-21 05:58:57.875 325 12569.92 74.05 55136.10 88888.00 2009-11-21 05:58:58.000 325 12569.95 74.08 55136.12 88888.00 2009-11-21 05:58:58.125 325 12569.98 74.08 55136.07 88888.00 2009-11-21 05:58:58.250 325 12570.00 74.05 55136.10 88888.00 2009-11-21 05:58:58.375 325 12570.02 74.08 55136.10 88888.00 2009-11-21 05:58:58.500 325 12569.95 74.10 55136.10 88888.00 2009-11-21 05:58:58.625 325 12569.95 74.10 55136.12 88888.00 2009-11-21 05:58:58.750 325 12569.95 74.08 55136.12 88888.00 2009-11-21 05:58:58.875 325 12569.98 74.08 55136.12 88888.00 2009-11-21 05:58:59.000 325 12570.02 74.05 55136.12 88888.00 2009-11-21 05:58:59.125 325 12570.00 74.05 55136.10 88888.00 2009-11-21 05:58:59.250 325 12569.98 74.05 55136.12 88888.00 2009-11-21 05:58:59.375 325 12569.95 74.05 55136.12 88888.00 2009-11-21 05:58:59.500 325 12569.88 74.03 55136.12 88888.00 2009-11-21 05:58:59.625 325 12569.88 74.05 55136.12 88888.00 2009-11-21 05:58:59.750 325 12569.98 74.05 55136.10 88888.00 2009-11-21 05:58:59.875 325 12569.98 74.05 55136.12 88888.00 2009-11-21 05:59:00.000 325 12569.95 74.05 55136.10 88888.00 2009-11-21 05:59:00.125 325 12569.98 74.05 55136.10 88888.00 2009-11-21 05:59:00.250 325 12569.98 74.05 55136.12 88888.00 2009-11-21 05:59:00.375 325 12569.98 74.08 55136.12 88888.00 2009-11-21 05:59:00.500 325 12569.95 74.05 55136.10 88888.00 2009-11-21 05:59:00.625 325 12569.95 74.05 55136.12 88888.00 2009-11-21 05:59:00.750 325 12569.92 74.08 55136.12 88888.00 2009-11-21 05:59:00.875 325 12569.95 74.05 55136.10 88888.00 2009-11-21 05:59:01.000 325 12570.00 74.05 55136.07 88888.00 2009-11-21 05:59:01.125 325 12570.00 74.05 55136.10 88888.00 2009-11-21 05:59:01.250 325 12570.02 74.03 55136.07 88888.00 2009-11-21 05:59:01.375 325 12570.02 74.00 55136.07 88888.00 2009-11-21 05:59:01.500 325 12570.00 74.03 55136.07 88888.00 2009-11-21 05:59:01.625 325 12570.00 74.03 55136.10 88888.00 2009-11-21 05:59:01.750 325 12569.98 74.03 55136.12 88888.00 2009-11-21 05:59:01.875 325 12569.95 74.05 55136.10 88888.00 2009-11-21 05:59:02.000 325 12569.92 74.03 55136.10 88888.00 2009-11-21 05:59:02.125 325 12569.90 74.05 55136.10 88888.00 2009-11-21 05:59:02.250 325 12569.88 74.03 55136.10 88888.00 2009-11-21 05:59:02.375 325 12569.92 74.03 55136.10 88888.00 2009-11-21 05:59:02.500 325 12570.00 74.03 55136.12 88888.00 2009-11-21 05:59:02.625 325 12570.02 74.03 55136.10 88888.00 2009-11-21 05:59:02.750 325 12570.02 74.03 55136.12 88888.00 2009-11-21 05:59:02.875 325 12570.05 74.00 55136.15 88888.00 2009-11-21 05:59:03.000 325 12570.02 74.00 55136.12 88888.00 2009-11-21 05:59:03.125 325 12569.92 74.00 55136.12 88888.00 2009-11-21 05:59:03.250 325 12569.88 74.00 55136.10 88888.00 2009-11-21 05:59:03.375 325 12570.00 74.00 55136.07 88888.00 2009-11-21 05:59:03.500 325 12570.00 74.00 55136.07 88888.00 2009-11-21 05:59:03.625 325 12569.98 73.97 55136.10 88888.00 2009-11-21 05:59:03.750 325 12569.98 73.97 55136.10 88888.00 2009-11-21 05:59:03.875 325 12569.95 73.95 55136.07 88888.00 2009-11-21 05:59:04.000 325 12570.00 73.97 55136.10 88888.00 2009-11-21 05:59:04.125 325 12570.02 73.97 55136.12 88888.00 2009-11-21 05:59:04.250 325 12570.08 73.95 55136.15 88888.00 2009-11-21 05:59:04.375 325 12570.08 73.95 55136.12 88888.00 2009-11-21 05:59:04.500 325 12569.98 73.95 55136.12 88888.00 2009-11-21 05:59:04.625 325 12569.92 73.97 55136.12 88888.00 2009-11-21 05:59:04.750 325 12569.95 73.97 55136.10 88888.00 2009-11-21 05:59:04.875 325 12570.00 73.97 55136.07 88888.00 2009-11-21 05:59:05.000 325 12570.00 73.97 55136.07 88888.00 2009-11-21 05:59:05.125 325 12570.00 73.97 55136.10 88888.00 2009-11-21 05:59:05.250 325 12570.02 73.97 55136.10 88888.00 2009-11-21 05:59:05.375 325 12570.05 73.97 55136.10 88888.00 2009-11-21 05:59:05.500 325 12570.02 74.00 55136.12 88888.00 2009-11-21 05:59:05.625 325 12570.02 73.97 55136.10 88888.00 2009-11-21 05:59:05.750 325 12570.00 73.95 55136.10 88888.00 2009-11-21 05:59:05.875 325 12570.02 73.95 55136.07 88888.00 2009-11-21 05:59:06.000 325 12570.02 73.97 55136.07 88888.00 2009-11-21 05:59:06.125 325 12570.05 73.95 55136.10 88888.00 2009-11-21 05:59:06.250 325 12570.02 73.92 55136.12 88888.00 2009-11-21 05:59:06.375 325 12570.00 73.95 55136.10 88888.00 2009-11-21 05:59:06.500 325 12569.98 73.95 55136.07 88888.00 2009-11-21 05:59:06.625 325 12570.02 73.92 55136.05 88888.00 2009-11-21 05:59:06.750 325 12570.05 73.92 55136.03 88888.00 2009-11-21 05:59:06.875 325 12570.08 73.90 55136.07 88888.00 2009-11-21 05:59:07.000 325 12570.08 73.90 55136.07 88888.00 2009-11-21 05:59:07.125 325 12570.05 73.92 55136.07 88888.00 2009-11-21 05:59:07.250 325 12569.98 73.92 55136.10 88888.00 2009-11-21 05:59:07.375 325 12570.00 73.92 55136.12 88888.00 2009-11-21 05:59:07.500 325 12570.05 73.92 55136.10 88888.00 2009-11-21 05:59:07.625 325 12570.08 73.92 55136.07 88888.00 2009-11-21 05:59:07.750 325 12570.10 73.92 55136.05 88888.00 2009-11-21 05:59:07.875 325 12570.10 73.92 55136.05 88888.00 2009-11-21 05:59:08.000 325 12570.08 73.92 55136.07 88888.00 2009-11-21 05:59:08.125 325 12570.05 73.92 55136.10 88888.00 2009-11-21 05:59:08.250 325 12570.00 73.92 55136.12 88888.00 2009-11-21 05:59:08.375 325 12569.95 73.92 55136.10 88888.00 2009-11-21 05:59:08.500 325 12569.90 73.90 55136.07 88888.00 2009-11-21 05:59:08.625 325 12569.95 73.92 55136.07 88888.00 2009-11-21 05:59:08.750 325 12570.02 73.92 55136.10 88888.00 2009-11-21 05:59:08.875 325 12570.00 73.92 55136.10 88888.00 2009-11-21 05:59:09.000 325 12570.05 73.92 55136.10 88888.00 2009-11-21 05:59:09.125 325 12570.10 73.92 55136.07 88888.00 2009-11-21 05:59:09.250 325 12570.05 73.92 55136.10 88888.00 2009-11-21 05:59:09.375 325 12570.05 73.92 55136.10 88888.00 2009-11-21 05:59:09.500 325 12569.95 73.90 55136.12 88888.00 2009-11-21 05:59:09.625 325 12569.92 73.92 55136.12 88888.00 2009-11-21 05:59:09.750 325 12569.98 73.92 55136.10 88888.00 2009-11-21 05:59:09.875 325 12569.95 73.92 55136.12 88888.00 2009-11-21 05:59:10.000 325 12569.98 73.90 55136.07 88888.00 2009-11-21 05:59:10.125 325 12570.00 73.88 55136.10 88888.00 2009-11-21 05:59:10.250 325 12569.98 73.90 55136.15 88888.00 2009-11-21 05:59:10.375 325 12569.98 73.88 55136.12 88888.00 2009-11-21 05:59:10.500 325 12569.95 73.90 55136.12 88888.00 2009-11-21 05:59:10.625 325 12569.98 73.90 55136.12 88888.00 2009-11-21 05:59:10.750 325 12570.02 73.90 55136.10 88888.00 2009-11-21 05:59:10.875 325 12570.02 73.90 55136.10 88888.00 2009-11-21 05:59:11.000 325 12570.02 73.88 55136.05 88888.00 2009-11-21 05:59:11.125 325 12570.02 73.88 55136.07 88888.00 2009-11-21 05:59:11.250 325 12570.05 73.85 55136.05 88888.00 2009-11-21 05:59:11.375 325 12570.05 73.83 55136.05 88888.00 2009-11-21 05:59:11.500 325 12570.02 73.83 55136.07 88888.00 2009-11-21 05:59:11.625 325 12570.08 73.88 55136.10 88888.00 2009-11-21 05:59:11.750 325 12570.08 73.88 55136.10 88888.00 2009-11-21 05:59:11.875 325 12570.10 73.85 55136.12 88888.00 2009-11-21 05:59:12.000 325 12570.10 73.83 55136.10 88888.00 2009-11-21 05:59:12.125 325 12570.08 73.85 55136.10 88888.00 2009-11-21 05:59:12.250 325 12570.05 73.83 55136.10 88888.00 2009-11-21 05:59:12.375 325 12570.12 73.88 55136.10 88888.00 2009-11-21 05:59:12.500 325 12570.10 73.88 55136.12 88888.00 2009-11-21 05:59:12.625 325 12570.02 73.85 55136.10 88888.00 2009-11-21 05:59:12.750 325 12570.08 73.83 55136.07 88888.00 2009-11-21 05:59:12.875 325 12570.05 73.85 55136.07 88888.00 2009-11-21 05:59:13.000 325 12570.08 73.85 55136.10 88888.00 2009-11-21 05:59:13.125 325 12570.12 73.85 55136.07 88888.00 2009-11-21 05:59:13.250 325 12570.10 73.83 55136.07 88888.00 2009-11-21 05:59:13.375 325 12570.10 73.83 55136.07 88888.00 2009-11-21 05:59:13.500 325 12570.12 73.83 55136.12 88888.00 2009-11-21 05:59:13.625 325 12570.08 73.85 55136.05 88888.00 2009-11-21 05:59:13.750 325 12570.08 73.83 55136.05 88888.00 2009-11-21 05:59:13.875 325 12570.10 73.83 55136.05 88888.00 2009-11-21 05:59:14.000 325 12570.08 73.83 55136.10 88888.00 2009-11-21 05:59:14.125 325 12570.08 73.80 55136.10 88888.00 2009-11-21 05:59:14.250 325 12570.08 73.78 55136.07 88888.00 2009-11-21 05:59:14.375 325 12570.10 73.78 55136.05 88888.00 2009-11-21 05:59:14.500 325 12570.02 73.80 55136.07 88888.00 2009-11-21 05:59:14.625 325 12570.02 73.80 55136.10 88888.00 2009-11-21 05:59:14.750 325 12570.00 73.83 55136.10 88888.00 2009-11-21 05:59:14.875 325 12570.05 73.83 55136.07 88888.00 2009-11-21 05:59:15.000 325 12570.05 73.83 55136.07 88888.00 2009-11-21 05:59:15.125 325 12570.05 73.83 55136.10 88888.00 2009-11-21 05:59:15.250 325 12570.02 73.80 55136.10 88888.00 2009-11-21 05:59:15.375 325 12570.08 73.83 55136.10 88888.00 2009-11-21 05:59:15.500 325 12570.12 73.80 55136.10 88888.00 2009-11-21 05:59:15.625 325 12570.10 73.83 55136.07 88888.00 2009-11-21 05:59:15.750 325 12570.12 73.83 55136.07 88888.00 2009-11-21 05:59:15.875 325 12570.15 73.80 55136.10 88888.00 2009-11-21 05:59:16.000 325 12570.17 73.80 55136.07 88888.00 2009-11-21 05:59:16.125 325 12570.12 73.83 55136.07 88888.00 2009-11-21 05:59:16.250 325 12570.10 73.80 55136.10 88888.00 2009-11-21 05:59:16.375 325 12570.12 73.83 55136.07 88888.00 2009-11-21 05:59:16.500 325 12570.15 73.80 55136.07 88888.00 2009-11-21 05:59:16.625 325 12570.17 73.80 55136.10 88888.00 2009-11-21 05:59:16.750 325 12570.17 73.80 55136.07 88888.00 2009-11-21 05:59:16.875 325 12570.10 73.83 55136.10 88888.00 2009-11-21 05:59:17.000 325 12570.08 73.80 55136.10 88888.00 2009-11-21 05:59:17.125 325 12570.08 73.80 55136.10 88888.00 2009-11-21 05:59:17.250 325 12570.08 73.83 55136.12 88888.00 2009-11-21 05:59:17.375 325 12570.10 73.83 55136.10 88888.00 2009-11-21 05:59:17.500 325 12570.08 73.83 55136.12 88888.00 2009-11-21 05:59:17.625 325 12570.02 73.80 55136.10 88888.00 2009-11-21 05:59:17.750 325 12570.05 73.83 55136.12 88888.00 2009-11-21 05:59:17.875 325 12570.12 73.83 55136.12 88888.00 2009-11-21 05:59:18.000 325 12570.15 73.83 55136.12 88888.00 2009-11-21 05:59:18.125 325 12570.12 73.80 55136.12 88888.00 2009-11-21 05:59:18.250 325 12570.10 73.80 55136.12 88888.00 2009-11-21 05:59:18.375 325 12570.10 73.80 55136.10 88888.00 2009-11-21 05:59:18.500 325 12570.08 73.78 55136.10 88888.00 2009-11-21 05:59:18.625 325 12570.12 73.80 55136.10 88888.00 2009-11-21 05:59:18.750 325 12570.12 73.80 55136.12 88888.00 2009-11-21 05:59:18.875 325 12570.15 73.80 55136.12 88888.00 2009-11-21 05:59:19.000 325 12570.15 73.80 55136.12 88888.00 2009-11-21 05:59:19.125 325 12570.12 73.83 55136.15 88888.00 2009-11-21 05:59:19.250 325 12570.08 73.78 55136.15 88888.00 2009-11-21 05:59:19.375 325 12570.15 73.75 55136.12 88888.00 2009-11-21 05:59:19.500 325 12570.12 73.75 55136.12 88888.00 2009-11-21 05:59:19.625 325 12570.15 73.78 55136.12 88888.00 2009-11-21 05:59:19.750 325 12570.20 73.78 55136.10 88888.00 2009-11-21 05:59:19.875 325 12570.23 73.80 55136.10 88888.00 2009-11-21 05:59:20.000 325 12570.17 73.78 55136.10 88888.00 2009-11-21 05:59:20.125 325 12570.17 73.78 55136.10 88888.00 2009-11-21 05:59:20.250 325 12570.12 73.78 55136.10 88888.00 2009-11-21 05:59:20.375 325 12570.17 73.80 55136.12 88888.00 2009-11-21 05:59:20.500 325 12570.17 73.80 55136.10 88888.00 2009-11-21 05:59:20.625 325 12570.20 73.78 55136.10 88888.00 2009-11-21 05:59:20.750 325 12570.20 73.80 55136.12 88888.00 2009-11-21 05:59:20.875 325 12570.15 73.78 55136.12 88888.00 2009-11-21 05:59:21.000 325 12570.17 73.75 55136.15 88888.00 2009-11-21 05:59:21.125 325 12570.23 73.75 55136.12 88888.00 2009-11-21 05:59:21.250 325 12570.20 73.78 55136.10 88888.00 2009-11-21 05:59:21.375 325 12570.23 73.75 55136.10 88888.00 2009-11-21 05:59:21.500 325 12570.17 73.72 55136.12 88888.00 2009-11-21 05:59:21.625 325 12570.10 73.75 55136.12 88888.00 2009-11-21 05:59:21.750 325 12570.15 73.75 55136.15 88888.00 2009-11-21 05:59:21.875 325 12570.17 73.75 55136.10 88888.00 2009-11-21 05:59:22.000 325 12570.17 73.75 55136.12 88888.00 2009-11-21 05:59:22.125 325 12570.15 73.75 55136.12 88888.00 2009-11-21 05:59:22.250 325 12570.12 73.72 55136.12 88888.00 2009-11-21 05:59:22.375 325 12570.15 73.75 55136.10 88888.00 2009-11-21 05:59:22.500 325 12570.15 73.75 55136.10 88888.00 2009-11-21 05:59:22.625 325 12570.15 73.75 55136.12 88888.00 2009-11-21 05:59:22.750 325 12570.12 73.72 55136.15 88888.00 2009-11-21 05:59:22.875 325 12570.10 73.78 55136.12 88888.00 2009-11-21 05:59:23.000 325 12570.15 73.78 55136.10 88888.00 2009-11-21 05:59:23.125 325 12570.12 73.78 55136.05 88888.00 2009-11-21 05:59:23.250 325 12570.05 73.72 55136.05 88888.00 2009-11-21 05:59:23.375 325 12570.08 73.75 55136.07 88888.00 2009-11-21 05:59:23.500 325 12570.08 73.75 55136.10 88888.00 2009-11-21 05:59:23.625 325 12570.12 73.75 55136.12 88888.00 2009-11-21 05:59:23.750 325 12570.10 73.78 55136.10 88888.00 2009-11-21 05:59:23.875 325 12570.02 73.72 55136.10 88888.00 2009-11-21 05:59:24.000 325 12570.05 73.75 55136.10 88888.00 2009-11-21 05:59:24.125 325 12570.05 73.72 55136.10 88888.00 2009-11-21 05:59:24.250 325 12570.05 73.72 55136.10 88888.00 2009-11-21 05:59:24.375 325 12570.10 73.70 55136.10 88888.00 2009-11-21 05:59:24.500 325 12570.05 73.72 55136.10 88888.00 2009-11-21 05:59:24.625 325 12570.00 73.72 55136.12 88888.00 2009-11-21 05:59:24.750 325 12570.02 73.75 55136.12 88888.00 2009-11-21 05:59:24.875 325 12570.05 73.72 55136.10 88888.00 2009-11-21 05:59:25.000 325 12570.08 73.72 55136.07 88888.00 2009-11-21 05:59:25.125 325 12570.10 73.72 55136.07 88888.00 2009-11-21 05:59:25.250 325 12570.10 73.72 55136.12 88888.00 2009-11-21 05:59:25.375 325 12570.17 73.72 55136.10 88888.00 2009-11-21 05:59:25.500 325 12570.25 73.72 55136.10 88888.00 2009-11-21 05:59:25.625 325 12570.23 73.70 55136.07 88888.00 2009-11-21 05:59:25.750 325 12570.10 73.70 55136.07 88888.00 2009-11-21 05:59:25.875 325 12570.05 73.72 55136.07 88888.00 2009-11-21 05:59:26.000 325 12570.05 73.72 55136.10 88888.00 2009-11-21 05:59:26.125 325 12570.02 73.72 55136.10 88888.00 2009-11-21 05:59:26.250 325 12569.98 73.72 55136.10 88888.00 2009-11-21 05:59:26.375 325 12570.08 73.70 55136.07 88888.00 2009-11-21 05:59:26.500 325 12570.08 73.70 55136.10 88888.00 2009-11-21 05:59:26.625 325 12570.08 73.70 55136.12 88888.00 2009-11-21 05:59:26.750 325 12570.02 73.72 55136.12 88888.00 2009-11-21 05:59:26.875 325 12570.08 73.67 55136.12 88888.00 2009-11-21 05:59:27.000 325 12570.15 73.67 55136.12 88888.00 2009-11-21 05:59:27.125 325 12570.20 73.70 55136.10 88888.00 2009-11-21 05:59:27.250 325 12570.15 73.70 55136.10 88888.00 2009-11-21 05:59:27.375 325 12570.15 73.70 55136.12 88888.00 2009-11-21 05:59:27.500 325 12570.17 73.70 55136.12 88888.00 2009-11-21 05:59:27.625 325 12570.12 73.70 55136.10 88888.00 2009-11-21 05:59:27.750 325 12570.08 73.72 55136.10 88888.00 2009-11-21 05:59:27.875 325 12570.02 73.75 55136.07 88888.00 2009-11-21 05:59:28.000 325 12570.02 73.75 55136.10 88888.00 2009-11-21 05:59:28.125 325 12570.05 73.72 55136.10 88888.00 2009-11-21 05:59:28.250 325 12570.02 73.72 55136.12 88888.00 2009-11-21 05:59:28.375 325 12570.05 73.70 55136.10 88888.00 2009-11-21 05:59:28.500 325 12570.02 73.67 55136.10 88888.00 2009-11-21 05:59:28.625 325 12570.00 73.72 55136.07 88888.00 2009-11-21 05:59:28.750 325 12570.00 73.72 55136.07 88888.00 2009-11-21 05:59:28.875 325 12570.05 73.72 55136.07 88888.00 2009-11-21 05:59:29.000 325 12570.10 73.72 55136.07 88888.00 2009-11-21 05:59:29.125 325 12570.08 73.72 55136.10 88888.00 2009-11-21 05:59:29.250 325 12570.02 73.70 55136.12 88888.00 2009-11-21 05:59:29.375 325 12570.08 73.72 55136.12 88888.00 2009-11-21 05:59:29.500 325 12570.15 73.72 55136.10 88888.00 2009-11-21 05:59:29.625 325 12570.15 73.72 55136.10 88888.00 2009-11-21 05:59:29.750 325 12570.12 73.72 55136.15 88888.00 2009-11-21 05:59:29.875 325 12570.05 73.72 55136.10 88888.00 2009-11-21 05:59:30.000 325 12570.05 73.67 55136.10 88888.00 2009-11-21 05:59:30.125 325 12570.08 73.70 55136.10 88888.00 2009-11-21 05:59:30.250 325 12570.02 73.70 55136.10 88888.00 2009-11-21 05:59:30.375 325 12570.02 73.70 55136.12 88888.00 2009-11-21 05:59:30.500 325 12570.00 73.72 55136.10 88888.00 2009-11-21 05:59:30.625 325 12570.05 73.72 55136.10 88888.00 2009-11-21 05:59:30.750 325 12570.10 73.70 55136.10 88888.00 2009-11-21 05:59:30.875 325 12570.12 73.70 55136.10 88888.00 2009-11-21 05:59:31.000 325 12570.12 73.70 55136.10 88888.00 2009-11-21 05:59:31.125 325 12570.12 73.70 55136.12 88888.00 2009-11-21 05:59:31.250 325 12570.10 73.70 55136.18 88888.00 2009-11-21 05:59:31.375 325 12570.12 73.70 55136.18 88888.00 2009-11-21 05:59:31.500 325 12570.08 73.70 55136.15 88888.00 2009-11-21 05:59:31.625 325 12570.12 73.72 55136.12 88888.00 2009-11-21 05:59:31.750 325 12570.10 73.72 55136.10 88888.00 2009-11-21 05:59:31.875 325 12570.12 73.67 55136.12 88888.00 2009-11-21 05:59:32.000 325 12570.12 73.67 55136.15 88888.00 2009-11-21 05:59:32.125 325 12570.10 73.70 55136.12 88888.00 2009-11-21 05:59:32.250 325 12570.10 73.70 55136.10 88888.00 2009-11-21 05:59:32.375 325 12570.08 73.72 55136.12 88888.00 2009-11-21 05:59:32.500 325 12570.00 73.72 55136.12 88888.00 2009-11-21 05:59:32.625 325 12570.02 73.72 55136.12 88888.00 2009-11-21 05:59:32.750 325 12570.08 73.70 55136.12 88888.00 2009-11-21 05:59:32.875 325 12570.05 73.70 55136.07 88888.00 2009-11-21 05:59:33.000 325 12569.98 73.70 55136.10 88888.00 2009-11-21 05:59:33.125 325 12570.02 73.70 55136.10 88888.00 2009-11-21 05:59:33.250 325 12570.12 73.67 55136.10 88888.00 2009-11-21 05:59:33.375 325 12570.15 73.67 55136.10 88888.00 2009-11-21 05:59:33.500 325 12570.08 73.65 55136.10 88888.00 2009-11-21 05:59:33.625 325 12570.12 73.67 55136.10 88888.00 2009-11-21 05:59:33.750 325 12570.10 73.67 55136.12 88888.00 2009-11-21 05:59:33.875 325 12570.05 73.67 55136.10 88888.00 2009-11-21 05:59:34.000 325 12570.08 73.67 55136.12 88888.00 2009-11-21 05:59:34.125 325 12570.05 73.70 55136.10 88888.00 2009-11-21 05:59:34.250 325 12569.98 73.67 55136.10 88888.00 2009-11-21 05:59:34.375 325 12570.00 73.67 55136.10 88888.00 2009-11-21 05:59:34.500 325 12570.10 73.70 55136.07 88888.00 2009-11-21 05:59:34.625 325 12570.15 73.67 55136.10 88888.00 2009-11-21 05:59:34.750 325 12570.12 73.70 55136.10 88888.00 2009-11-21 05:59:34.875 325 12570.08 73.70 55136.07 88888.00 2009-11-21 05:59:35.000 325 12570.12 73.70 55136.07 88888.00 2009-11-21 05:59:35.125 325 12570.12 73.72 55136.12 88888.00 2009-11-21 05:59:35.250 325 12570.08 73.72 55136.10 88888.00 2009-11-21 05:59:35.375 325 12570.10 73.75 55136.10 88888.00 2009-11-21 05:59:35.500 325 12570.08 73.72 55136.10 88888.00 2009-11-21 05:59:35.625 325 12570.02 73.70 55136.07 88888.00 2009-11-21 05:59:35.750 325 12570.02 73.70 55136.10 88888.00 2009-11-21 05:59:35.875 325 12570.05 73.70 55136.12 88888.00 2009-11-21 05:59:36.000 325 12570.15 73.67 55136.12 88888.00 2009-11-21 05:59:36.125 325 12570.17 73.70 55136.12 88888.00 2009-11-21 05:59:36.250 325 12570.10 73.70 55136.12 88888.00 2009-11-21 05:59:36.375 325 12570.12 73.72 55136.12 88888.00 2009-11-21 05:59:36.500 325 12570.10 73.70 55136.10 88888.00 2009-11-21 05:59:36.625 325 12570.12 73.67 55136.07 88888.00 2009-11-21 05:59:36.750 325 12570.15 73.67 55136.07 88888.00 2009-11-21 05:59:36.875 325 12570.08 73.67 55136.10 88888.00 2009-11-21 05:59:37.000 325 12570.08 73.67 55136.10 88888.00 2009-11-21 05:59:37.125 325 12570.08 73.67 55136.12 88888.00 2009-11-21 05:59:37.250 325 12570.05 73.67 55136.12 88888.00 2009-11-21 05:59:37.375 325 12570.02 73.67 55136.12 88888.00 2009-11-21 05:59:37.500 325 12570.05 73.65 55136.10 88888.00 2009-11-21 05:59:37.625 325 12570.05 73.65 55136.10 88888.00 2009-11-21 05:59:37.750 325 12570.08 73.67 55136.10 88888.00 2009-11-21 05:59:37.875 325 12570.05 73.67 55136.12 88888.00 2009-11-21 05:59:38.000 325 12570.08 73.67 55136.12 88888.00 2009-11-21 05:59:38.125 325 12570.10 73.67 55136.15 88888.00 2009-11-21 05:59:38.250 325 12570.08 73.65 55136.12 88888.00 2009-11-21 05:59:38.375 325 12570.10 73.67 55136.10 88888.00 2009-11-21 05:59:38.500 325 12570.08 73.70 55136.10 88888.00 2009-11-21 05:59:38.625 325 12570.05 73.67 55136.10 88888.00 2009-11-21 05:59:38.750 325 12569.98 73.70 55136.07 88888.00 2009-11-21 05:59:38.875 325 12569.98 73.65 55136.10 88888.00 2009-11-21 05:59:39.000 325 12570.00 73.67 55136.12 88888.00 2009-11-21 05:59:39.125 325 12570.05 73.67 55136.10 88888.00 2009-11-21 05:59:39.250 325 12570.05 73.65 55136.10 88888.00 2009-11-21 05:59:39.375 325 12570.05 73.67 55136.10 88888.00 2009-11-21 05:59:39.500 325 12570.05 73.67 55136.12 88888.00 2009-11-21 05:59:39.625 325 12570.02 73.70 55136.10 88888.00 2009-11-21 05:59:39.750 325 12570.02 73.67 55136.07 88888.00 2009-11-21 05:59:39.875 325 12570.02 73.67 55136.05 88888.00 2009-11-21 05:59:40.000 325 12570.02 73.65 55136.07 88888.00 2009-11-21 05:59:40.125 325 12570.02 73.67 55136.05 88888.00 2009-11-21 05:59:40.250 325 12570.00 73.65 55136.07 88888.00 2009-11-21 05:59:40.375 325 12570.05 73.65 55136.07 88888.00 2009-11-21 05:59:40.500 325 12569.98 73.67 55136.07 88888.00 2009-11-21 05:59:40.625 325 12570.00 73.67 55136.12 88888.00 2009-11-21 05:59:40.750 325 12570.02 73.67 55136.10 88888.00 2009-11-21 05:59:40.875 325 12570.02 73.67 55136.07 88888.00 2009-11-21 05:59:41.000 325 12570.00 73.65 55136.07 88888.00 2009-11-21 05:59:41.125 325 12570.00 73.67 55136.07 88888.00 2009-11-21 05:59:41.250 325 12570.02 73.65 55136.10 88888.00 2009-11-21 05:59:41.375 325 12570.00 73.65 55136.10 88888.00 2009-11-21 05:59:41.500 325 12569.98 73.67 55136.10 88888.00 2009-11-21 05:59:41.625 325 12569.95 73.65 55136.12 88888.00 2009-11-21 05:59:41.750 325 12570.00 73.67 55136.12 88888.00 2009-11-21 05:59:41.875 325 12570.02 73.65 55136.12 88888.00 2009-11-21 05:59:42.000 325 12570.02 73.65 55136.07 88888.00 2009-11-21 05:59:42.125 325 12570.08 73.67 55136.05 88888.00 2009-11-21 05:59:42.250 325 12570.02 73.67 55136.05 88888.00 2009-11-21 05:59:42.375 325 12570.05 73.67 55136.05 88888.00 2009-11-21 05:59:42.500 325 12570.08 73.67 55136.05 88888.00 2009-11-21 05:59:42.625 325 12570.08 73.65 55136.07 88888.00 2009-11-21 05:59:42.750 325 12570.02 73.67 55136.05 88888.00 2009-11-21 05:59:42.875 325 12570.00 73.67 55136.05 88888.00 2009-11-21 05:59:43.000 325 12570.08 73.67 55136.07 88888.00 2009-11-21 05:59:43.125 325 12570.15 73.65 55136.10 88888.00 2009-11-21 05:59:43.250 325 12570.15 73.65 55136.07 88888.00 2009-11-21 05:59:43.375 325 12570.12 73.65 55136.05 88888.00 2009-11-21 05:59:43.500 325 12570.08 73.65 55136.05 88888.00 2009-11-21 05:59:43.625 325 12570.05 73.65 55136.10 88888.00 2009-11-21 05:59:43.750 325 12570.00 73.65 55136.10 88888.00 2009-11-21 05:59:43.875 325 12570.02 73.67 55136.10 88888.00 2009-11-21 05:59:44.000 325 12570.02 73.67 55136.07 88888.00 2009-11-21 05:59:44.125 325 12570.02 73.70 55136.05 88888.00 2009-11-21 05:59:44.250 325 12570.02 73.67 55136.07 88888.00 2009-11-21 05:59:44.375 325 12570.08 73.67 55136.07 88888.00 2009-11-21 05:59:44.500 325 12570.05 73.65 55136.07 88888.00 2009-11-21 05:59:44.625 325 12570.02 73.67 55136.07 88888.00 2009-11-21 05:59:44.750 325 12570.02 73.65 55136.07 88888.00 2009-11-21 05:59:44.875 325 12570.08 73.65 55136.05 88888.00 2009-11-21 05:59:45.000 325 12570.05 73.67 55136.03 88888.00 2009-11-21 05:59:45.125 325 12570.08 73.67 55136.05 88888.00 2009-11-21 05:59:45.250 325 12570.02 73.65 55136.05 88888.00 2009-11-21 05:59:45.375 325 12570.08 73.65 55136.05 88888.00 2009-11-21 05:59:45.500 325 12570.08 73.67 55136.05 88888.00 2009-11-21 05:59:45.625 325 12570.05 73.67 55136.05 88888.00 2009-11-21 05:59:45.750 325 12570.02 73.67 55136.07 88888.00 2009-11-21 05:59:45.875 325 12570.05 73.67 55136.07 88888.00 2009-11-21 05:59:46.000 325 12570.10 73.65 55136.05 88888.00 2009-11-21 05:59:46.125 325 12570.05 73.67 55136.07 88888.00 2009-11-21 05:59:46.250 325 12570.00 73.65 55136.07 88888.00 2009-11-21 05:59:46.375 325 12570.05 73.67 55136.07 88888.00 2009-11-21 05:59:46.500 325 12570.08 73.67 55136.07 88888.00 2009-11-21 05:59:46.625 325 12570.12 73.70 55136.07 88888.00 2009-11-21 05:59:46.750 325 12570.12 73.67 55136.03 88888.00 2009-11-21 05:59:46.875 325 12570.12 73.65 55136.07 88888.00 2009-11-21 05:59:47.000 325 12570.12 73.65 55136.07 88888.00 2009-11-21 05:59:47.125 325 12570.08 73.62 55136.07 88888.00 2009-11-21 05:59:47.250 325 12570.02 73.65 55136.07 88888.00 2009-11-21 05:59:47.375 325 12570.12 73.65 55136.05 88888.00 2009-11-21 05:59:47.500 325 12570.12 73.65 55136.07 88888.00 2009-11-21 05:59:47.625 325 12570.10 73.65 55136.10 88888.00 2009-11-21 05:59:47.750 325 12570.12 73.65 55136.05 88888.00 2009-11-21 05:59:47.875 325 12570.12 73.67 55136.05 88888.00 2009-11-21 05:59:48.000 325 12570.08 73.65 55136.03 88888.00 2009-11-21 05:59:48.125 325 12570.05 73.65 55136.05 88888.00 2009-11-21 05:59:48.250 325 12570.00 73.65 55136.05 88888.00 2009-11-21 05:59:48.375 325 12570.02 73.67 55136.07 88888.00 2009-11-21 05:59:48.500 325 12570.02 73.65 55136.10 88888.00 2009-11-21 05:59:48.625 325 12570.08 73.65 55136.07 88888.00 2009-11-21 05:59:48.750 325 12570.08 73.67 55136.07 88888.00 2009-11-21 05:59:48.875 325 12570.05 73.70 55136.07 88888.00 2009-11-21 05:59:49.000 325 12570.05 73.67 55136.05 88888.00 2009-11-21 05:59:49.125 325 12570.08 73.67 55136.07 88888.00 2009-11-21 05:59:49.250 325 12570.08 73.65 55136.07 88888.00 2009-11-21 05:59:49.375 325 12570.15 73.65 55136.03 88888.00 2009-11-21 05:59:49.500 325 12570.12 73.65 55136.03 88888.00 2009-11-21 05:59:49.625 325 12570.05 73.65 55136.05 88888.00 2009-11-21 05:59:49.750 325 12570.00 73.67 55136.05 88888.00 2009-11-21 05:59:49.875 325 12569.95 73.65 55136.05 88888.00 2009-11-21 05:59:50.000 325 12569.98 73.65 55136.05 88888.00 2009-11-21 05:59:50.125 325 12570.02 73.67 55136.05 88888.00 2009-11-21 05:59:50.250 325 12569.98 73.67 55136.07 88888.00 2009-11-21 05:59:50.375 325 12570.02 73.67 55136.05 88888.00 2009-11-21 05:59:50.500 325 12570.02 73.67 55136.05 88888.00 2009-11-21 05:59:50.625 325 12570.02 73.67 55136.05 88888.00 2009-11-21 05:59:50.750 325 12570.05 73.65 55136.03 88888.00 2009-11-21 05:59:50.875 325 12570.10 73.65 55136.03 88888.00 2009-11-21 05:59:51.000 325 12570.12 73.65 55136.05 88888.00 2009-11-21 05:59:51.125 325 12570.12 73.67 55136.05 88888.00 2009-11-21 05:59:51.250 325 12570.00 73.65 55136.05 88888.00 2009-11-21 05:59:51.375 325 12570.10 73.67 55136.05 88888.00 2009-11-21 05:59:51.500 325 12570.10 73.65 55136.05 88888.00 2009-11-21 05:59:51.625 325 12570.05 73.67 55136.07 88888.00 2009-11-21 05:59:51.750 325 12570.05 73.70 55136.07 88888.00 2009-11-21 05:59:51.875 325 12570.02 73.70 55136.07 88888.00 2009-11-21 05:59:52.000 325 12570.05 73.67 55136.05 88888.00 2009-11-21 05:59:52.125 325 12570.05 73.70 55136.05 88888.00 2009-11-21 05:59:52.250 325 12570.00 73.70 55136.07 88888.00 2009-11-21 05:59:52.375 325 12570.02 73.72 55136.05 88888.00 2009-11-21 05:59:52.500 325 12570.05 73.75 55136.07 88888.00 2009-11-21 05:59:52.625 325 12570.05 73.72 55136.07 88888.00 2009-11-21 05:59:52.750 325 12570.10 73.72 55136.05 88888.00 2009-11-21 05:59:52.875 325 12570.08 73.72 55136.07 88888.00 2009-11-21 05:59:53.000 325 12570.05 73.70 55136.07 88888.00 2009-11-21 05:59:53.125 325 12570.02 73.70 55136.10 88888.00 2009-11-21 05:59:53.250 325 12570.02 73.70 55136.07 88888.00 2009-11-21 05:59:53.375 325 12570.08 73.70 55136.05 88888.00 2009-11-21 05:59:53.500 325 12570.08 73.70 55136.07 88888.00 2009-11-21 05:59:53.625 325 12570.00 73.67 55136.07 88888.00 2009-11-21 05:59:53.750 325 12570.00 73.70 55136.05 88888.00 2009-11-21 05:59:53.875 325 12570.00 73.70 55136.05 88888.00 2009-11-21 05:59:54.000 325 12570.00 73.70 55136.05 88888.00 2009-11-21 05:59:54.125 325 12570.02 73.67 55136.05 88888.00 2009-11-21 05:59:54.250 325 12570.02 73.70 55136.05 88888.00 2009-11-21 05:59:54.375 325 12570.05 73.70 55136.05 88888.00 2009-11-21 05:59:54.500 325 12570.02 73.67 55136.07 88888.00 2009-11-21 05:59:54.625 325 12570.02 73.70 55136.07 88888.00 2009-11-21 05:59:54.750 325 12570.00 73.70 55136.07 88888.00 2009-11-21 05:59:54.875 325 12570.02 73.70 55136.07 88888.00 2009-11-21 05:59:55.000 325 12570.05 73.67 55136.07 88888.00 2009-11-21 05:59:55.125 325 12570.02 73.67 55136.07 88888.00 2009-11-21 05:59:55.250 325 12570.02 73.65 55136.10 88888.00 2009-11-21 05:59:55.375 325 12570.08 73.67 55136.10 88888.00 2009-11-21 05:59:55.500 325 12570.08 73.67 55136.07 88888.00 2009-11-21 05:59:55.625 325 12570.02 73.70 55136.10 88888.00 2009-11-21 05:59:55.750 325 12569.98 73.70 55136.12 88888.00 2009-11-21 05:59:55.875 325 12569.98 73.70 55136.07 88888.00 2009-11-21 05:59:56.000 325 12570.00 73.70 55136.07 88888.00 2009-11-21 05:59:56.125 325 12569.98 73.67 55136.07 88888.00 2009-11-21 05:59:56.250 325 12570.00 73.65 55136.07 88888.00 2009-11-21 05:59:56.375 325 12570.02 73.65 55136.05 88888.00 2009-11-21 05:59:56.500 325 12569.98 73.67 55136.03 88888.00 2009-11-21 05:59:56.625 325 12569.95 73.70 55136.05 88888.00 2009-11-21 05:59:56.750 325 12569.98 73.72 55136.07 88888.00 2009-11-21 05:59:56.875 325 12570.05 73.70 55136.10 88888.00 2009-11-21 05:59:57.000 325 12570.02 73.70 55136.05 88888.00 2009-11-21 05:59:57.125 325 12569.95 73.67 55136.03 88888.00 2009-11-21 05:59:57.250 325 12569.95 73.67 55136.03 88888.00 2009-11-21 05:59:57.375 325 12570.05 73.67 55136.07 88888.00 2009-11-21 05:59:57.500 325 12570.12 73.67 55136.07 88888.00 2009-11-21 05:59:57.625 325 12570.08 73.70 55136.07 88888.00 2009-11-21 05:59:57.750 325 12569.98 73.67 55136.07 88888.00 2009-11-21 05:59:57.875 325 12569.92 73.67 55136.07 88888.00 2009-11-21 05:59:58.000 325 12569.95 73.65 55136.07 88888.00 2009-11-21 05:59:58.125 325 12570.05 73.67 55136.10 88888.00 2009-11-21 05:59:58.250 325 12570.05 73.67 55136.07 88888.00 2009-11-21 05:59:58.375 325 12570.10 73.70 55136.05 88888.00 2009-11-21 05:59:58.500 325 12570.08 73.72 55136.05 88888.00 2009-11-21 05:59:58.625 325 12570.00 73.72 55136.05 88888.00 2009-11-21 05:59:58.750 325 12570.02 73.70 55136.10 88888.00 2009-11-21 05:59:58.875 325 12570.05 73.70 55136.07 88888.00 2009-11-21 05:59:59.000 325 12569.98 73.70 55136.07 88888.00 2009-11-21 05:59:59.125 325 12569.98 73.70 55136.07 88888.00 2009-11-21 05:59:59.250 325 12569.95 73.70 55136.07 88888.00 2009-11-21 05:59:59.375 325 12569.98 73.70 55136.05 88888.00 2009-11-21 05:59:59.500 325 12569.92 73.72 55136.07 88888.00 2009-11-21 05:59:59.625 325 12569.95 73.70 55136.05 88888.00 2009-11-21 05:59:59.750 325 12569.98 73.70 55136.05 88888.00 2009-11-21 05:59:59.875 325 12569.98 73.72 55136.07 88888.00 2009-11-21 06:00:00.000 325 12570.00 73.70 55136.07 88888.00 2009-11-21 06:00:00.125 325 12569.98 73.67 55136.05 88888.00 2009-11-21 06:00:00.250 325 12569.95 73.70 55136.05 88888.00 2009-11-21 06:00:00.375 325 12570.05 73.72 55136.07 88888.00 2009-11-21 06:00:00.500 325 12570.02 73.75 55136.07 88888.00 2009-11-21 06:00:00.625 325 12569.98 73.75 55136.05 88888.00 2009-11-21 06:00:00.750 325 12570.00 73.72 55136.07 88888.00 2009-11-21 06:00:00.875 325 12569.92 73.70 55136.05 88888.00 2009-11-21 06:00:01.000 325 12569.90 73.72 55136.05 88888.00 2009-11-21 06:00:01.125 325 12569.90 73.72 55136.05 88888.00 2009-11-21 06:00:01.250 325 12569.95 73.72 55136.07 88888.00 2009-11-21 06:00:01.375 325 12569.95 73.70 55136.07 88888.00 2009-11-21 06:00:01.500 325 12569.92 73.70 55136.05 88888.00 2009-11-21 06:00:01.625 325 12569.95 73.70 55136.05 88888.00 2009-11-21 06:00:01.750 325 12569.98 73.70 55136.05 88888.00 2009-11-21 06:00:01.875 325 12569.92 73.70 55136.05 88888.00 2009-11-21 06:00:02.000 325 12570.00 73.70 55136.03 88888.00 2009-11-21 06:00:02.125 325 12570.02 73.72 55136.05 88888.00 2009-11-21 06:00:02.250 325 12569.98 73.72 55136.05 88888.00 2009-11-21 06:00:02.375 325 12569.98 73.72 55136.05 88888.00 2009-11-21 06:00:02.500 325 12570.00 73.72 55136.03 88888.00 2009-11-21 06:00:02.625 325 12570.02 73.70 55136.05 88888.00 2009-11-21 06:00:02.750 325 12569.98 73.70 55136.03 88888.00 2009-11-21 06:00:02.875 325 12569.95 73.70 55136.03 88888.00 2009-11-21 06:00:03.000 325 12569.98 73.70 55136.03 88888.00 2009-11-21 06:00:03.125 325 12570.02 73.67 55136.05 88888.00 2009-11-21 06:00:03.250 325 12570.02 73.72 55136.05 88888.00 2009-11-21 06:00:03.375 325 12570.02 73.72 55136.05 88888.00 2009-11-21 06:00:03.500 325 12570.00 73.67 55136.07 88888.00 2009-11-21 06:00:03.625 325 12569.98 73.70 55136.07 88888.00 2009-11-21 06:00:03.750 325 12569.98 73.67 55136.05 88888.00 2009-11-21 06:00:03.875 325 12569.98 73.72 55136.05 88888.00 2009-11-21 06:00:04.000 325 12569.92 73.70 55136.07 88888.00 2009-11-21 06:00:04.125 325 12569.90 73.70 55136.07 88888.00 2009-11-21 06:00:04.250 325 12569.88 73.72 55136.05 88888.00 2009-11-21 06:00:04.375 325 12569.98 73.72 55136.05 88888.00 2009-11-21 06:00:04.500 325 12569.98 73.72 55136.05 88888.00 2009-11-21 06:00:04.625 325 12569.98 73.72 55136.07 88888.00 2009-11-21 06:00:04.750 325 12569.98 73.72 55136.10 88888.00 2009-11-21 06:00:04.875 325 12570.00 73.75 55136.07 88888.00 2009-11-21 06:00:05.000 325 12570.02 73.75 55136.05 88888.00 2009-11-21 06:00:05.125 325 12570.02 73.75 55136.07 88888.00 2009-11-21 06:00:05.250 325 12570.02 73.72 55136.03 88888.00 2009-11-21 06:00:05.375 325 12570.08 73.75 55136.03 88888.00 2009-11-21 06:00:05.500 325 12570.08 73.75 55136.07 88888.00 2009-11-21 06:00:05.625 325 12570.05 73.75 55136.07 88888.00 2009-11-21 06:00:05.750 325 12569.98 73.78 55136.07 88888.00 2009-11-21 06:00:05.875 325 12570.00 73.75 55136.07 88888.00 2009-11-21 06:00:06.000 325 12570.05 73.78 55136.05 88888.00 2009-11-21 06:00:06.125 325 12570.02 73.78 55136.07 88888.00 2009-11-21 06:00:06.250 325 12570.00 73.75 55136.07 88888.00 2009-11-21 06:00:06.375 325 12570.05 73.75 55136.05 88888.00 2009-11-21 06:00:06.500 325 12570.02 73.78 55136.07 88888.00 2009-11-21 06:00:06.625 325 12569.98 73.80 55136.07 88888.00 2009-11-21 06:00:06.750 325 12569.90 73.80 55136.07 88888.00 2009-11-21 06:00:06.875 325 12569.88 73.78 55136.07 88888.00 2009-11-21 06:00:07.000 325 12569.90 73.80 55136.07 88888.00 2009-11-21 06:00:07.125 325 12569.92 73.80 55136.05 88888.00 2009-11-21 06:00:07.250 325 12569.88 73.78 55136.10 88888.00 2009-11-21 06:00:07.375 325 12569.85 73.78 55136.05 88888.00 2009-11-21 06:00:07.500 325 12569.80 73.80 55136.03 88888.00 2009-11-21 06:00:07.625 325 12569.80 73.80 55136.03 88888.00 2009-11-21 06:00:07.750 325 12569.88 73.80 55136.05 88888.00 2009-11-21 06:00:07.875 325 12569.92 73.80 55136.05 88888.00 2009-11-21 06:00:08.000 325 12569.88 73.83 55136.03 88888.00 2009-11-21 06:00:08.125 325 12569.92 73.83 55136.03 88888.00 2009-11-21 06:00:08.250 325 12569.95 73.83 55136.05 88888.00 2009-11-21 06:00:08.375 325 12570.00 73.80 55136.05 88888.00 2009-11-21 06:00:08.500 325 12569.98 73.80 55136.05 88888.00 2009-11-21 06:00:08.625 325 12569.92 73.80 55136.05 88888.00 2009-11-21 06:00:08.750 325 12569.88 73.83 55136.03 88888.00 2009-11-21 06:00:08.875 325 12569.92 73.83 55136.03 88888.00 2009-11-21 06:00:09.000 325 12569.95 73.83 55136.05 88888.00 2009-11-21 06:00:09.125 325 12570.00 73.80 55136.05 88888.00 2009-11-21 06:00:09.250 325 12569.95 73.80 55136.05 88888.00 2009-11-21 06:00:09.375 325 12569.90 73.83 55136.03 88888.00 2009-11-21 06:00:09.500 325 12569.90 73.83 55136.03 88888.00 2009-11-21 06:00:09.625 325 12569.88 73.83 55136.03 88888.00 2009-11-21 06:00:09.750 325 12569.90 73.83 55136.03 88888.00 2009-11-21 06:00:09.875 325 12569.90 73.80 55136.00 88888.00 2009-11-21 06:00:10.000 325 12569.90 73.80 55136.03 88888.00 2009-11-21 06:00:10.125 325 12569.88 73.80 55136.07 88888.00 2009-11-21 06:00:10.250 325 12569.90 73.80 55136.03 88888.00 2009-11-21 06:00:10.375 325 12569.95 73.80 55136.03 88888.00 2009-11-21 06:00:10.500 325 12569.90 73.83 55136.03 88888.00 2009-11-21 06:00:10.625 325 12569.92 73.83 55136.03 88888.00 2009-11-21 06:00:10.750 325 12569.95 73.83 55136.07 88888.00 2009-11-21 06:00:10.875 325 12569.98 73.85 55136.05 88888.00 2009-11-21 06:00:11.000 325 12569.98 73.83 55136.05 88888.00 2009-11-21 06:00:11.125 325 12569.95 73.85 55136.05 88888.00 2009-11-21 06:00:11.250 325 12569.90 73.85 55136.07 88888.00 2009-11-21 06:00:11.375 325 12569.85 73.83 55136.07 88888.00 2009-11-21 06:00:11.500 325 12569.88 73.83 55136.05 88888.00 2009-11-21 06:00:11.625 325 12569.90 73.83 55136.07 88888.00 2009-11-21 06:00:11.750 325 12569.98 73.83 55136.05 88888.00 2009-11-21 06:00:11.875 325 12569.98 73.83 55136.05 88888.00 2009-11-21 06:00:12.000 325 12569.88 73.80 55136.03 88888.00 2009-11-21 06:00:12.125 325 12569.85 73.80 55136.03 88888.00 2009-11-21 06:00:12.250 325 12569.92 73.80 55136.03 88888.00 2009-11-21 06:00:12.375 325 12569.98 73.83 55136.00 88888.00 2009-11-21 06:00:12.500 325 12569.95 73.83 55136.03 88888.00 2009-11-21 06:00:12.625 325 12569.92 73.85 55136.03 88888.00 2009-11-21 06:00:12.750 325 12569.95 73.83 55136.03 88888.00 2009-11-21 06:00:12.875 325 12569.95 73.83 55136.00 88888.00 2009-11-21 06:00:13.000 325 12569.95 73.80 55136.03 88888.00 2009-11-21 06:00:13.125 325 12569.98 73.83 55136.05 88888.00 2009-11-21 06:00:13.250 325 12569.98 73.83 55136.05 88888.00 2009-11-21 06:00:13.375 325 12569.95 73.83 55136.03 88888.00 2009-11-21 06:00:13.500 325 12569.92 73.83 55136.03 88888.00 2009-11-21 06:00:13.625 325 12569.88 73.85 55136.05 88888.00 2009-11-21 06:00:13.750 325 12569.88 73.85 55136.05 88888.00 2009-11-21 06:00:13.875 325 12569.88 73.88 55136.03 88888.00 2009-11-21 06:00:14.000 325 12569.88 73.88 55136.03 88888.00 2009-11-21 06:00:14.125 325 12569.80 73.85 55136.05 88888.00 2009-11-21 06:00:14.250 325 12569.77 73.85 55136.03 88888.00 2009-11-21 06:00:14.375 325 12569.85 73.85 55136.03 88888.00 2009-11-21 06:00:14.500 325 12569.88 73.83 55136.00 88888.00 2009-11-21 06:00:14.625 325 12569.92 73.85 55136.03 88888.00 2009-11-21 06:00:14.750 325 12569.90 73.85 55136.03 88888.00 2009-11-21 06:00:14.875 325 12569.88 73.83 55136.05 88888.00 2009-11-21 06:00:15.000 325 12569.85 73.83 55136.05 88888.00 2009-11-21 06:00:15.125 325 12569.88 73.85 55136.05 88888.00 2009-11-21 06:00:15.250 325 12569.90 73.83 55136.05 88888.00 2009-11-21 06:00:15.375 325 12569.95 73.83 55136.03 88888.00 2009-11-21 06:00:15.500 325 12569.95 73.85 55136.03 88888.00 2009-11-21 06:00:15.625 325 12569.95 73.85 55136.03 88888.00 2009-11-21 06:00:15.750 325 12569.92 73.85 55136.03 88888.00 2009-11-21 06:00:15.875 325 12569.90 73.88 55136.05 88888.00 2009-11-21 06:00:16.000 325 12569.90 73.88 55136.03 88888.00 2009-11-21 06:00:16.125 325 12569.92 73.88 55136.03 88888.00 2009-11-21 06:00:16.250 325 12569.85 73.85 55136.03 88888.00 2009-11-21 06:00:16.375 325 12569.90 73.85 55136.03 88888.00 2009-11-21 06:00:16.500 325 12570.00 73.85 55136.00 88888.00 2009-11-21 06:00:16.625 325 12570.02 73.88 55136.05 88888.00 2009-11-21 06:00:16.750 325 12569.95 73.85 55136.03 88888.00 2009-11-21 06:00:16.875 325 12569.92 73.85 55136.03 88888.00 2009-11-21 06:00:17.000 325 12570.00 73.88 55136.00 88888.00 2009-11-21 06:00:17.125 325 12570.05 73.85 55136.03 88888.00 2009-11-21 06:00:17.250 325 12570.02 73.85 55136.03 88888.00 2009-11-21 06:00:17.375 325 12570.00 73.88 55136.03 88888.00 2009-11-21 06:00:17.500 325 12569.98 73.85 55136.03 88888.00 2009-11-21 06:00:17.625 325 12570.00 73.85 55136.03 88888.00 2009-11-21 06:00:17.750 325 12569.95 73.85 55136.03 88888.00 2009-11-21 06:00:17.875 325 12569.92 73.88 55136.00 88888.00 2009-11-21 06:00:18.000 325 12569.88 73.88 55136.00 88888.00 2009-11-21 06:00:18.125 325 12569.88 73.88 55136.05 88888.00 2009-11-21 06:00:18.250 325 12569.88 73.85 55136.07 88888.00 2009-11-21 06:00:18.375 325 12569.90 73.85 55136.03 88888.00 2009-11-21 06:00:18.500 325 12569.85 73.85 55136.03 88888.00 2009-11-21 06:00:18.625 325 12569.88 73.85 55136.03 88888.00 2009-11-21 06:00:18.750 325 12569.88 73.88 55136.05 88888.00 2009-11-21 06:00:18.875 325 12569.90 73.88 55136.05 88888.00 2009-11-21 06:00:19.000 325 12569.92 73.88 55136.03 88888.00 2009-11-21 06:00:19.125 325 12569.90 73.88 55136.03 88888.00 2009-11-21 06:00:19.250 325 12569.90 73.92 55136.03 88888.00 2009-11-21 06:00:19.375 325 12569.95 73.90 55136.00 88888.00 2009-11-21 06:00:19.500 325 12569.95 73.88 55136.03 88888.00 2009-11-21 06:00:19.625 325 12569.90 73.88 55136.03 88888.00 2009-11-21 06:00:19.750 325 12569.92 73.88 55136.05 88888.00 2009-11-21 06:00:19.875 325 12569.98 73.88 55136.05 88888.00 2009-11-21 06:00:20.000 325 12569.92 73.90 55136.03 88888.00 2009-11-21 06:00:20.125 325 12569.88 73.88 55136.03 88888.00 2009-11-21 06:00:20.250 325 12569.83 73.92 55136.03 88888.00 2009-11-21 06:00:20.375 325 12569.85 73.95 55136.03 88888.00 2009-11-21 06:00:20.500 325 12569.90 73.90 55136.00 88888.00 2009-11-21 06:00:20.625 325 12569.92 73.88 55136.00 88888.00 2009-11-21 06:00:20.750 325 12569.98 73.88 55136.00 88888.00 2009-11-21 06:00:20.875 325 12569.98 73.92 55136.00 88888.00 2009-11-21 06:00:21.000 325 12569.92 73.92 55136.03 88888.00 2009-11-21 06:00:21.125 325 12569.85 73.95 55136.00 88888.00 2009-11-21 06:00:21.250 325 12569.85 73.92 55135.97 88888.00 2009-11-21 06:00:21.375 325 12569.88 73.90 55135.97 88888.00 2009-11-21 06:00:21.500 325 12569.88 73.90 55135.97 88888.00 2009-11-21 06:00:21.625 325 12569.88 73.90 55136.00 88888.00 2009-11-21 06:00:21.750 325 12569.88 73.90 55136.00 88888.00 2009-11-21 06:00:21.875 325 12569.88 73.90 55135.97 88888.00 2009-11-21 06:00:22.000 325 12569.92 73.88 55136.00 88888.00 2009-11-21 06:00:22.125 325 12569.88 73.90 55136.00 88888.00 2009-11-21 06:00:22.250 325 12569.85 73.90 55136.03 88888.00 2009-11-21 06:00:22.375 325 12569.85 73.92 55136.03 88888.00 2009-11-21 06:00:22.500 325 12569.90 73.90 55136.03 88888.00 2009-11-21 06:00:22.625 325 12569.88 73.90 55136.03 88888.00 2009-11-21 06:00:22.750 325 12569.85 73.92 55136.03 88888.00 2009-11-21 06:00:22.875 325 12569.85 73.92 55136.00 88888.00 2009-11-21 06:00:23.000 325 12569.88 73.92 55136.00 88888.00 2009-11-21 06:00:23.125 325 12569.83 73.92 55136.00 88888.00 2009-11-21 06:00:23.250 325 12569.83 73.92 55136.05 88888.00 2009-11-21 06:00:23.375 325 12569.85 73.92 55136.00 88888.00 2009-11-21 06:00:23.500 325 12569.85 73.95 55136.00 88888.00 2009-11-21 06:00:23.625 325 12569.83 73.90 55136.00 88888.00 2009-11-21 06:00:23.750 325 12569.90 73.95 55136.00 88888.00 2009-11-21 06:00:23.875 325 12569.92 73.97 55136.03 88888.00 2009-11-21 06:00:24.000 325 12569.95 73.95 55136.03 88888.00 2009-11-21 06:00:24.125 325 12569.92 73.92 55136.05 88888.00 2009-11-21 06:00:24.250 325 12569.88 73.92 55136.05 88888.00 2009-11-21 06:00:24.375 325 12569.90 73.95 55136.03 88888.00 2009-11-21 06:00:24.500 325 12569.90 73.95 55136.00 88888.00 2009-11-21 06:00:24.625 325 12569.90 73.95 55136.00 88888.00 2009-11-21 06:00:24.750 325 12569.85 73.97 55136.03 88888.00 2009-11-21 06:00:24.875 325 12569.83 73.97 55136.00 88888.00 2009-11-21 06:00:25.000 325 12569.92 73.95 55136.00 88888.00 2009-11-21 06:00:25.125 325 12570.00 73.95 55136.03 88888.00 2009-11-21 06:00:25.250 325 12569.90 73.95 55136.03 88888.00 2009-11-21 06:00:25.375 325 12569.88 73.95 55136.00 88888.00 2009-11-21 06:00:25.500 325 12569.88 73.95 55136.00 88888.00 2009-11-21 06:00:25.625 325 12569.95 73.95 55136.03 88888.00 2009-11-21 06:00:25.750 325 12569.98 74.00 55136.03 88888.00 2009-11-21 06:00:25.875 325 12570.00 73.97 55136.05 88888.00 2009-11-21 06:00:26.000 325 12569.98 73.97 55136.03 88888.00 2009-11-21 06:00:26.125 325 12569.95 73.97 55136.00 88888.00 2009-11-21 06:00:26.250 325 12569.90 73.95 55136.03 88888.00 2009-11-21 06:00:26.375 325 12569.90 73.95 55136.00 88888.00 2009-11-21 06:00:26.500 325 12569.92 73.97 55136.00 88888.00 2009-11-21 06:00:26.625 325 12569.98 73.97 55135.97 88888.00 2009-11-21 06:00:26.750 325 12569.92 74.00 55135.97 88888.00 2009-11-21 06:00:26.875 325 12569.90 73.97 55136.00 88888.00 2009-11-21 06:00:27.000 325 12569.95 73.97 55136.00 88888.00 2009-11-21 06:00:27.125 325 12569.98 74.00 55135.95 88888.00 2009-11-21 06:00:27.250 325 12569.95 74.00 55135.95 88888.00 2009-11-21 06:00:27.375 325 12569.92 74.00 55135.93 88888.00 2009-11-21 06:00:27.500 325 12569.95 73.97 55135.97 88888.00 2009-11-21 06:00:27.625 325 12569.98 73.97 55135.97 88888.00 2009-11-21 06:00:27.750 325 12570.00 73.97 55136.00 88888.00 2009-11-21 06:00:27.875 325 12569.98 74.00 55136.00 88888.00 2009-11-21 06:00:28.000 325 12569.92 74.00 55135.95 88888.00 2009-11-21 06:00:28.125 325 12569.85 73.97 55135.97 88888.00 2009-11-21 06:00:28.250 325 12569.85 73.95 55135.97 88888.00 2009-11-21 06:00:28.375 325 12569.90 73.97 55135.95 88888.00 2009-11-21 06:00:28.500 325 12569.88 74.00 55135.97 88888.00 2009-11-21 06:00:28.625 325 12569.83 74.00 55135.97 88888.00 2009-11-21 06:00:28.750 325 12569.83 74.00 55135.97 88888.00 2009-11-21 06:00:28.875 325 12569.85 73.97 55135.97 88888.00 2009-11-21 06:00:29.000 325 12569.90 73.97 55135.97 88888.00 2009-11-21 06:00:29.125 325 12569.90 74.00 55135.97 88888.00 2009-11-21 06:00:29.250 325 12569.80 74.00 55135.97 88888.00 2009-11-21 06:00:29.375 325 12569.83 74.00 55135.97 88888.00 2009-11-21 06:00:29.500 325 12569.88 74.00 55135.97 88888.00 2009-11-21 06:00:29.625 325 12569.83 74.03 55135.93 88888.00 2009-11-21 06:00:29.750 325 12569.83 74.03 55135.95 88888.00 2009-11-21 06:00:29.875 325 12569.85 74.00 55135.97 88888.00 2009-11-21 06:00:30.000 325 12569.88 74.03 55135.97 88888.00 2009-11-21 06:00:30.125 325 12569.90 74.03 55135.97 88888.00 2009-11-21 06:00:30.250 325 12569.92 74.00 55135.97 88888.00 2009-11-21 06:00:30.375 325 12569.95 74.00 55135.97 88888.00 2009-11-21 06:00:30.500 325 12569.88 74.00 55135.97 88888.00 2009-11-21 06:00:30.625 325 12569.85 74.00 55135.97 88888.00 2009-11-21 06:00:30.750 325 12569.85 74.00 55135.97 88888.00 2009-11-21 06:00:30.875 325 12569.90 74.00 55136.00 88888.00 2009-11-21 06:00:31.000 325 12569.92 73.97 55136.00 88888.00 2009-11-21 06:00:31.125 325 12569.92 74.00 55136.00 88888.00 2009-11-21 06:00:31.250 325 12569.95 74.00 55136.00 88888.00 2009-11-21 06:00:31.375 325 12570.00 74.00 55135.97 88888.00 2009-11-21 06:00:31.500 325 12570.00 74.03 55135.97 88888.00 2009-11-21 06:00:31.625 325 12570.00 74.03 55135.97 88888.00 2009-11-21 06:00:31.750 325 12569.95 74.05 55136.00 88888.00 2009-11-21 06:00:31.875 325 12569.88 74.05 55136.00 88888.00 2009-11-21 06:00:32.000 325 12569.83 74.03 55135.97 88888.00 2009-11-21 06:00:32.125 325 12569.83 74.05 55136.00 88888.00 2009-11-21 06:00:32.250 325 12569.83 74.03 55136.00 88888.00 2009-11-21 06:00:32.375 325 12569.95 74.05 55135.97 88888.00 2009-11-21 06:00:32.500 325 12570.02 74.05 55136.00 88888.00 2009-11-21 06:00:32.625 325 12570.00 74.03 55135.97 88888.00 2009-11-21 06:00:32.750 325 12569.90 74.05 55135.95 88888.00 2009-11-21 06:00:32.875 325 12569.88 74.05 55135.95 88888.00 2009-11-21 06:00:33.000 325 12569.90 74.05 55135.95 88888.00 2009-11-21 06:00:33.125 325 12569.90 74.05 55135.97 88888.00 2009-11-21 06:00:33.250 325 12569.95 74.05 55135.95 88888.00 2009-11-21 06:00:33.375 325 12570.02 74.05 55135.93 88888.00 2009-11-21 06:00:33.500 325 12569.98 74.08 55135.95 88888.00 2009-11-21 06:00:33.625 325 12569.95 74.05 55135.95 88888.00 2009-11-21 06:00:33.750 325 12570.02 74.05 55135.97 88888.00 2009-11-21 06:00:33.875 325 12570.02 74.05 55135.97 88888.00 2009-11-21 06:00:34.000 325 12569.98 74.08 55135.97 88888.00 2009-11-21 06:00:34.125 325 12569.95 74.05 55135.97 88888.00 2009-11-21 06:00:34.250 325 12569.88 74.05 55135.95 88888.00 2009-11-21 06:00:34.375 325 12569.90 74.05 55135.97 88888.00 2009-11-21 06:00:34.500 325 12569.98 74.05 55135.95 88888.00 2009-11-21 06:00:34.625 325 12570.00 74.08 55135.95 88888.00 2009-11-21 06:00:34.750 325 12570.02 74.08 55135.95 88888.00 2009-11-21 06:00:34.875 325 12570.02 74.08 55135.97 88888.00 2009-11-21 06:00:35.000 325 12570.02 74.05 55135.95 88888.00 2009-11-21 06:00:35.125 325 12570.00 74.03 55135.93 88888.00 2009-11-21 06:00:35.250 325 12569.98 74.05 55135.93 88888.00 2009-11-21 06:00:35.375 325 12570.00 74.08 55135.95 88888.00 2009-11-21 06:00:35.500 325 12570.05 74.10 55135.95 88888.00 2009-11-21 06:00:35.625 325 12570.05 74.10 55135.95 88888.00 2009-11-21 06:00:35.750 325 12569.98 74.08 55135.97 88888.00 2009-11-21 06:00:35.875 325 12569.95 74.10 55135.95 88888.00 2009-11-21 06:00:36.000 325 12569.98 74.10 55135.95 88888.00 2009-11-21 06:00:36.125 325 12570.02 74.08 55135.97 88888.00 2009-11-21 06:00:36.250 325 12569.98 74.08 55136.00 88888.00 2009-11-21 06:00:36.375 325 12570.00 74.10 55135.97 88888.00 2009-11-21 06:00:36.500 325 12569.98 74.10 55135.97 88888.00 2009-11-21 06:00:36.625 325 12570.05 74.08 55135.95 88888.00 2009-11-21 06:00:36.750 325 12570.02 74.08 55135.95 88888.00 2009-11-21 06:00:36.875 325 12569.95 74.10 55135.95 88888.00 2009-11-21 06:00:37.000 325 12569.95 74.08 55135.93 88888.00 2009-11-21 06:00:37.125 325 12570.00 74.10 55135.93 88888.00 2009-11-21 06:00:37.250 325 12569.98 74.08 55135.93 88888.00 2009-11-21 06:00:37.375 325 12569.98 74.08 55135.93 88888.00 2009-11-21 06:00:37.500 325 12569.95 74.10 55135.93 88888.00 2009-11-21 06:00:37.625 325 12569.98 74.10 55135.93 88888.00 2009-11-21 06:00:37.750 325 12570.00 74.10 55135.93 88888.00 2009-11-21 06:00:37.875 325 12570.02 74.12 55135.95 88888.00 2009-11-21 06:00:38.000 325 12570.02 74.10 55135.95 88888.00 2009-11-21 06:00:38.125 325 12570.00 74.10 55135.95 88888.00 2009-11-21 06:00:38.250 325 12569.95 74.08 55135.95 88888.00 2009-11-21 06:00:38.375 325 12569.98 74.10 55135.95 88888.00 2009-11-21 06:00:38.500 325 12569.98 74.08 55135.93 88888.00 2009-11-21 06:00:38.625 325 12570.00 74.12 55135.90 88888.00 2009-11-21 06:00:38.750 325 12570.00 74.12 55135.90 88888.00 2009-11-21 06:00:38.875 325 12570.02 74.12 55135.90 88888.00 2009-11-21 06:00:39.000 325 12570.05 74.12 55135.90 88888.00 2009-11-21 06:00:39.125 325 12570.05 74.10 55135.95 88888.00 2009-11-21 06:00:39.250 325 12570.02 74.10 55135.93 88888.00 2009-11-21 06:00:39.375 325 12569.98 74.12 55135.90 88888.00 2009-11-21 06:00:39.500 325 12569.98 74.12 55135.90 88888.00 2009-11-21 06:00:39.625 325 12570.05 74.15 55135.93 88888.00 2009-11-21 06:00:39.750 325 12570.05 74.12 55135.95 88888.00 2009-11-21 06:00:39.875 325 12569.98 74.12 55135.95 88888.00 2009-11-21 06:00:40.000 325 12570.05 74.12 55135.95 88888.00 2009-11-21 06:00:40.125 325 12570.05 74.15 55135.97 88888.00 2009-11-21 06:00:40.250 325 12569.98 74.15 55135.95 88888.00 2009-11-21 06:00:40.375 325 12569.95 74.12 55135.93 88888.00 2009-11-21 06:00:40.500 325 12569.98 74.12 55135.93 88888.00 2009-11-21 06:00:40.625 325 12570.02 74.12 55135.93 88888.00 2009-11-21 06:00:40.750 325 12570.05 74.15 55135.90 88888.00 2009-11-21 06:00:40.875 325 12570.05 74.15 55135.90 88888.00 2009-11-21 06:00:41.000 325 12570.00 74.15 55135.90 88888.00 2009-11-21 06:00:41.125 325 12569.92 74.15 55135.95 88888.00 2009-11-21 06:00:41.250 325 12569.92 74.15 55135.93 88888.00 2009-11-21 06:00:41.375 325 12570.05 74.15 55135.90 88888.00 2009-11-21 06:00:41.500 325 12570.02 74.15 55135.90 88888.00 2009-11-21 06:00:41.625 325 12570.00 74.12 55135.90 88888.00 2009-11-21 06:00:41.750 325 12570.02 74.15 55135.90 88888.00 2009-11-21 06:00:41.875 325 12570.02 74.15 55135.90 88888.00 2009-11-21 06:00:42.000 325 12570.05 74.17 55135.90 88888.00 2009-11-21 06:00:42.125 325 12570.02 74.17 55135.93 88888.00 2009-11-21 06:00:42.250 325 12570.05 74.15 55135.93 88888.00 2009-11-21 06:00:42.375 325 12570.05 74.17 55135.95 88888.00 2009-11-21 06:00:42.500 325 12570.02 74.22 55135.95 88888.00 2009-11-21 06:00:42.625 325 12570.02 74.17 55135.90 88888.00 2009-11-21 06:00:42.750 325 12570.05 74.20 55135.93 88888.00 2009-11-21 06:00:42.875 325 12570.02 74.17 55135.93 88888.00 2009-11-21 06:00:43.000 325 12570.02 74.17 55135.93 88888.00 2009-11-21 06:00:43.125 325 12570.00 74.17 55135.95 88888.00 2009-11-21 06:00:43.250 325 12570.02 74.17 55135.95 88888.00 2009-11-21 06:00:43.375 325 12570.05 74.20 55135.95 88888.00 2009-11-21 06:00:43.500 325 12569.98 74.20 55135.93 88888.00 2009-11-21 06:00:43.625 325 12569.95 74.20 55135.90 88888.00 2009-11-21 06:00:43.750 325 12569.98 74.17 55135.93 88888.00 2009-11-21 06:00:43.875 325 12569.95 74.20 55135.95 88888.00 2009-11-21 06:00:44.000 325 12569.92 74.22 55135.93 88888.00 2009-11-21 06:00:44.125 325 12569.98 74.22 55135.93 88888.00 2009-11-21 06:00:44.250 325 12569.98 74.17 55135.93 88888.00 2009-11-21 06:00:44.375 325 12570.00 74.20 55135.95 88888.00 2009-11-21 06:00:44.500 325 12570.00 74.17 55135.93 88888.00 2009-11-21 06:00:44.625 325 12570.02 74.17 55135.93 88888.00 2009-11-21 06:00:44.750 325 12570.02 74.20 55135.93 88888.00 2009-11-21 06:00:44.875 325 12569.98 74.20 55135.90 88888.00 2009-11-21 06:00:45.000 325 12569.98 74.20 55135.93 88888.00 2009-11-21 06:00:45.125 325 12570.00 74.22 55135.95 88888.00 2009-11-21 06:00:45.250 325 12570.02 74.20 55135.93 88888.00 2009-11-21 06:00:45.375 325 12570.02 74.20 55135.93 88888.00 2009-11-21 06:00:45.500 325 12570.00 74.20 55135.93 88888.00 2009-11-21 06:00:45.625 325 12569.98 74.22 55135.95 88888.00 2009-11-21 06:00:45.750 325 12569.98 74.20 55135.95 88888.00 2009-11-21 06:00:45.875 325 12570.05 74.20 55135.93 88888.00 2009-11-21 06:00:46.000 325 12570.08 74.22 55135.93 88888.00 2009-11-21 06:00:46.125 325 12570.02 74.20 55135.95 88888.00 2009-11-21 06:00:46.250 325 12570.00 74.20 55135.97 88888.00 2009-11-21 06:00:46.375 325 12570.05 74.22 55135.95 88888.00 2009-11-21 06:00:46.500 325 12570.05 74.22 55135.93 88888.00 2009-11-21 06:00:46.625 325 12570.02 74.25 55135.90 88888.00 2009-11-21 06:00:46.750 325 12569.98 74.22 55135.93 88888.00 2009-11-21 06:00:46.875 325 12570.00 74.22 55135.93 88888.00 2009-11-21 06:00:47.000 325 12569.98 74.22 55135.90 88888.00 2009-11-21 06:00:47.125 325 12570.00 74.28 55135.90 88888.00 2009-11-21 06:00:47.250 325 12570.02 74.28 55135.93 88888.00 2009-11-21 06:00:47.375 325 12570.00 74.28 55135.93 88888.00 2009-11-21 06:00:47.500 325 12569.95 74.25 55135.90 88888.00 2009-11-21 06:00:47.625 325 12569.95 74.25 55135.93 88888.00 2009-11-21 06:00:47.750 325 12569.95 74.25 55135.93 88888.00 2009-11-21 06:00:47.875 325 12569.95 74.25 55135.93 88888.00 2009-11-21 06:00:48.000 325 12570.02 74.25 55135.93 88888.00 2009-11-21 06:00:48.125 325 12570.02 74.25 55135.90 88888.00 2009-11-21 06:00:48.250 325 12569.90 74.22 55135.93 88888.00 2009-11-21 06:00:48.375 325 12569.92 74.25 55135.95 88888.00 2009-11-21 06:00:48.500 325 12569.95 74.22 55135.95 88888.00 2009-11-21 06:00:48.625 325 12570.02 74.25 55135.93 88888.00 2009-11-21 06:00:48.750 325 12570.05 74.25 55135.90 88888.00 2009-11-21 06:00:48.875 325 12570.05 74.28 55135.93 88888.00 2009-11-21 06:00:49.000 325 12570.02 74.28 55135.95 88888.00 2009-11-21 06:00:49.125 325 12570.05 74.28 55135.97 88888.00 2009-11-21 06:00:49.250 325 12570.05 74.28 55135.95 88888.00 2009-11-21 06:00:49.375 325 12570.00 74.28 55135.95 88888.00 2009-11-21 06:00:49.500 325 12569.95 74.28 55135.95 88888.00 2009-11-21 06:00:49.625 325 12570.00 74.28 55135.95 88888.00 2009-11-21 06:00:49.750 325 12570.05 74.28 55135.93 88888.00 2009-11-21 06:00:49.875 325 12570.00 74.28 55135.90 88888.00 2009-11-21 06:00:50.000 325 12569.95 74.28 55135.95 88888.00 2009-11-21 06:00:50.125 325 12570.00 74.30 55135.95 88888.00 2009-11-21 06:00:50.250 325 12570.05 74.30 55135.95 88888.00 2009-11-21 06:00:50.375 325 12570.15 74.30 55135.93 88888.00 2009-11-21 06:00:50.500 325 12570.12 74.30 55135.90 88888.00 2009-11-21 06:00:50.625 325 12570.08 74.30 55135.93 88888.00 2009-11-21 06:00:50.750 325 12570.05 74.30 55135.90 88888.00 2009-11-21 06:00:50.875 325 12570.08 74.33 55135.90 88888.00 2009-11-21 06:00:51.000 325 12570.12 74.30 55135.93 88888.00 2009-11-21 06:00:51.125 325 12570.20 74.30 55135.93 88888.00 2009-11-21 06:00:51.250 325 12570.12 74.28 55135.93 88888.00 2009-11-21 06:00:51.375 325 12570.10 74.30 55135.93 88888.00 2009-11-21 06:00:51.500 325 12570.08 74.33 55135.93 88888.00 2009-11-21 06:00:51.625 325 12570.08 74.33 55135.93 88888.00 2009-11-21 06:00:51.750 325 12570.10 74.33 55135.95 88888.00 2009-11-21 06:00:51.875 325 12570.12 74.33 55135.95 88888.00 2009-11-21 06:00:52.000 325 12570.17 74.30 55135.93 88888.00 2009-11-21 06:00:52.125 325 12570.15 74.33 55135.93 88888.00 2009-11-21 06:00:52.250 325 12570.10 74.30 55135.93 88888.00 2009-11-21 06:00:52.375 325 12570.12 74.33 55135.93 88888.00 2009-11-21 06:00:52.500 325 12570.02 74.33 55135.97 88888.00 2009-11-21 06:00:52.625 325 12570.00 74.35 55135.95 88888.00 2009-11-21 06:00:52.750 325 12570.05 74.35 55135.95 88888.00 2009-11-21 06:00:52.875 325 12570.08 74.35 55135.95 88888.00 2009-11-21 06:00:53.000 325 12570.08 74.35 55135.93 88888.00 2009-11-21 06:00:53.125 325 12570.08 74.38 55135.97 88888.00 2009-11-21 06:00:53.250 325 12570.02 74.35 55135.93 88888.00 2009-11-21 06:00:53.375 325 12569.98 74.35 55135.90 88888.00 2009-11-21 06:00:53.500 325 12569.95 74.35 55135.93 88888.00 2009-11-21 06:00:53.625 325 12570.00 74.35 55135.93 88888.00 2009-11-21 06:00:53.750 325 12570.05 74.35 55135.90 88888.00 2009-11-21 06:00:53.875 325 12570.10 74.35 55135.93 88888.00 2009-11-21 06:00:54.000 325 12570.08 74.35 55135.95 88888.00 2009-11-21 06:00:54.125 325 12570.08 74.33 55135.97 88888.00 2009-11-21 06:00:54.250 325 12570.08 74.33 55135.93 88888.00 2009-11-21 06:00:54.375 325 12570.15 74.33 55135.90 88888.00 2009-11-21 06:00:54.500 325 12570.08 74.33 55135.93 88888.00 2009-11-21 06:00:54.625 325 12570.02 74.33 55135.93 88888.00 2009-11-21 06:00:54.750 325 12569.98 74.33 55135.90 88888.00 2009-11-21 06:00:54.875 325 12569.92 74.35 55135.90 88888.00 2009-11-21 06:00:55.000 325 12569.95 74.35 55135.90 88888.00 2009-11-21 06:00:55.125 325 12570.05 74.33 55135.90 88888.00 2009-11-21 06:00:55.250 325 12570.08 74.33 55135.93 88888.00 2009-11-21 06:00:55.375 325 12570.12 74.35 55135.93 88888.00 2009-11-21 06:00:55.500 325 12570.12 74.33 55135.93 88888.00 2009-11-21 06:00:55.625 325 12570.12 74.33 55135.93 88888.00 2009-11-21 06:00:55.750 325 12570.10 74.35 55135.93 88888.00 2009-11-21 06:00:55.875 325 12570.12 74.33 55135.90 88888.00 2009-11-21 06:00:56.000 325 12570.17 74.33 55135.93 88888.00 2009-11-21 06:00:56.125 325 12570.15 74.35 55135.90 88888.00 2009-11-21 06:00:56.250 325 12570.05 74.33 55135.88 88888.00 2009-11-21 06:00:56.375 325 12570.05 74.35 55135.90 88888.00 2009-11-21 06:00:56.500 325 12570.10 74.35 55135.90 88888.00 2009-11-21 06:00:56.625 325 12570.12 74.35 55135.90 88888.00 2009-11-21 06:00:56.750 325 12570.10 74.33 55135.93 88888.00 2009-11-21 06:00:56.875 325 12570.12 74.35 55135.90 88888.00 2009-11-21 06:00:57.000 325 12570.10 74.35 55135.88 88888.00 2009-11-21 06:00:57.125 325 12570.08 74.35 55135.90 88888.00 2009-11-21 06:00:57.250 325 12570.05 74.35 55135.90 88888.00 2009-11-21 06:00:57.375 325 12570.02 74.35 55135.90 88888.00 2009-11-21 06:00:57.500 325 12570.00 74.35 55135.90 88888.00 2009-11-21 06:00:57.625 325 12570.08 74.35 55135.90 88888.00 2009-11-21 06:00:57.750 325 12570.08 74.35 55135.90 88888.00 2009-11-21 06:00:57.875 325 12570.05 74.35 55135.90 88888.00 2009-11-21 06:00:58.000 325 12570.08 74.35 55135.90 88888.00 2009-11-21 06:00:58.125 325 12570.00 74.38 55135.93 88888.00 2009-11-21 06:00:58.250 325 12569.95 74.35 55135.93 88888.00 2009-11-21 06:00:58.375 325 12570.05 74.38 55135.93 88888.00 2009-11-21 06:00:58.500 325 12570.02 74.35 55135.90 88888.00 2009-11-21 06:00:58.625 325 12570.02 74.35 55135.93 88888.00 2009-11-21 06:00:58.750 325 12570.12 74.35 55135.93 88888.00 2009-11-21 06:00:58.875 325 12570.17 74.38 55135.93 88888.00 2009-11-21 06:00:59.000 325 12570.15 74.38 55135.88 88888.00 2009-11-21 06:00:59.125 325 12570.10 74.38 55135.88 88888.00 2009-11-21 06:00:59.250 325 12570.02 74.38 55135.93 88888.00 2009-11-21 06:00:59.375 325 12570.02 74.38 55135.93 88888.00 2009-11-21 06:00:59.500 325 12570.02 74.40 55135.90 88888.00 2009-11-21 06:00:59.625 325 12570.02 74.40 55135.88 88888.00 2009-11-21 06:00:59.750 325 12570.05 74.40 55135.85 88888.00 2009-11-21 06:00:59.875 325 12570.08 74.38 55135.90 88888.00 2009-11-21 06:01:00.000 325 12570.08 74.38 55135.90 88888.00 2009-11-21 06:01:00.125 325 12570.08 74.38 55135.90 88888.00 2009-11-21 06:01:00.250 325 12570.02 74.38 55135.93 88888.00 2009-11-21 06:01:00.375 325 12570.10 74.38 55135.93 88888.00 2009-11-21 06:01:00.500 325 12570.15 74.38 55135.93 88888.00 2009-11-21 06:01:00.625 325 12570.17 74.38 55135.90 88888.00 2009-11-21 06:01:00.750 325 12570.12 74.40 55135.93 88888.00 2009-11-21 06:01:00.875 325 12570.10 74.40 55135.93 88888.00 2009-11-21 06:01:01.000 325 12570.12 74.40 55135.90 88888.00 2009-11-21 06:01:01.125 325 12570.12 74.40 55135.88 88888.00 2009-11-21 06:01:01.250 325 12570.10 74.40 55135.90 88888.00 2009-11-21 06:01:01.375 325 12570.08 74.40 55135.88 88888.00 2009-11-21 06:01:01.500 325 12570.02 74.40 55135.90 88888.00 2009-11-21 06:01:01.625 325 12570.05 74.40 55135.93 88888.00 2009-11-21 06:01:01.750 325 12570.15 74.38 55135.93 88888.00 2009-11-21 06:01:01.875 325 12570.15 74.42 55135.90 88888.00 2009-11-21 06:01:02.000 325 12570.15 74.42 55135.88 88888.00 2009-11-21 06:01:02.125 325 12570.17 74.42 55135.85 88888.00 2009-11-21 06:01:02.250 325 12570.10 74.42 55135.88 88888.00 2009-11-21 06:01:02.375 325 12570.12 74.45 55135.90 88888.00 2009-11-21 06:01:02.500 325 12570.12 74.45 55135.90 88888.00 2009-11-21 06:01:02.625 325 12570.12 74.45 55135.93 88888.00 2009-11-21 06:01:02.750 325 12570.15 74.42 55135.90 88888.00 2009-11-21 06:01:02.875 325 12570.17 74.42 55135.88 88888.00 2009-11-21 06:01:03.000 325 12570.17 74.42 55135.88 88888.00 2009-11-21 06:01:03.125 325 12570.17 74.42 55135.88 88888.00 2009-11-21 06:01:03.250 325 12570.15 74.42 55135.90 88888.00 2009-11-21 06:01:03.375 325 12570.15 74.42 55135.90 88888.00 2009-11-21 06:01:03.500 325 12570.20 74.45 55135.88 88888.00 2009-11-21 06:01:03.625 325 12570.20 74.42 55135.88 88888.00 2009-11-21 06:01:03.750 325 12570.23 74.42 55135.90 88888.00 2009-11-21 06:01:03.875 325 12570.23 74.42 55135.90 88888.00 2009-11-21 06:01:04.000 325 12570.17 74.45 55135.88 88888.00 2009-11-21 06:01:04.125 325 12570.15 74.45 55135.90 88888.00 2009-11-21 06:01:04.250 325 12570.12 74.42 55135.93 88888.00 2009-11-21 06:01:04.375 325 12570.12 74.42 55135.90 88888.00 2009-11-21 06:01:04.500 325 12570.10 74.45 55135.93 88888.00 2009-11-21 06:01:04.625 325 12570.08 74.42 55135.90 88888.00 2009-11-21 06:01:04.750 325 12570.15 74.45 55135.88 88888.00 2009-11-21 06:01:04.875 325 12570.17 74.45 55135.90 88888.00 2009-11-21 06:01:05.000 325 12570.23 74.42 55135.88 88888.00 2009-11-21 06:01:05.125 325 12570.25 74.42 55135.90 88888.00 2009-11-21 06:01:05.250 325 12570.17 74.45 55135.90 88888.00 2009-11-21 06:01:05.375 325 12570.23 74.47 55135.85 88888.00 2009-11-21 06:01:05.500 325 12570.20 74.45 55135.88 88888.00 2009-11-21 06:01:05.625 325 12570.15 74.47 55135.85 88888.00 2009-11-21 06:01:05.750 325 12570.20 74.45 55135.88 88888.00 2009-11-21 06:01:05.875 325 12570.25 74.45 55135.88 88888.00 2009-11-21 06:01:06.000 325 12570.27 74.47 55135.88 88888.00 2009-11-21 06:01:06.125 325 12570.20 74.45 55135.90 88888.00 2009-11-21 06:01:06.250 325 12570.17 74.45 55135.90 88888.00 2009-11-21 06:01:06.375 325 12570.23 74.47 55135.88 88888.00 2009-11-21 06:01:06.500 325 12570.20 74.47 55135.88 88888.00 2009-11-21 06:01:06.625 325 12570.20 74.45 55135.88 88888.00 2009-11-21 06:01:06.750 325 12570.15 74.47 55135.88 88888.00 2009-11-21 06:01:06.875 325 12570.08 74.47 55135.88 88888.00 2009-11-21 06:01:07.000 325 12570.10 74.45 55135.88 88888.00 2009-11-21 06:01:07.125 325 12570.17 74.45 55135.88 88888.00 2009-11-21 06:01:07.250 325 12570.08 74.47 55135.85 88888.00 2009-11-21 06:01:07.375 325 12570.05 74.47 55135.88 88888.00 2009-11-21 06:01:07.500 325 12570.10 74.47 55135.88 88888.00 2009-11-21 06:01:07.625 325 12570.12 74.47 55135.90 88888.00 2009-11-21 06:01:07.750 325 12570.15 74.47 55135.88 88888.00 2009-11-21 06:01:07.875 325 12570.15 74.47 55135.90 88888.00 2009-11-21 06:01:08.000 325 12570.20 74.50 55135.88 88888.00 2009-11-21 06:01:08.125 325 12570.23 74.50 55135.90 88888.00 2009-11-21 06:01:08.250 325 12570.25 74.50 55135.88 88888.00 2009-11-21 06:01:08.375 325 12570.23 74.50 55135.88 88888.00 2009-11-21 06:01:08.500 325 12570.17 74.50 55135.88 88888.00 2009-11-21 06:01:08.625 325 12570.20 74.50 55135.88 88888.00 2009-11-21 06:01:08.750 325 12570.20 74.53 55135.90 88888.00 2009-11-21 06:01:08.875 325 12570.23 74.53 55135.90 88888.00 2009-11-21 06:01:09.000 325 12570.25 74.50 55135.90 88888.00 2009-11-21 06:01:09.125 325 12570.23 74.50 55135.90 88888.00 2009-11-21 06:01:09.250 325 12570.12 74.50 55135.90 88888.00 2009-11-21 06:01:09.375 325 12570.15 74.53 55135.90 88888.00 2009-11-21 06:01:09.500 325 12570.12 74.50 55135.88 88888.00 2009-11-21 06:01:09.625 325 12570.15 74.53 55135.93 88888.00 2009-11-21 06:01:09.750 325 12570.20 74.53 55135.93 88888.00 2009-11-21 06:01:09.875 325 12570.20 74.53 55135.95 88888.00 2009-11-21 06:01:10.000 325 12570.23 74.47 55135.90 88888.00 2009-11-21 06:01:10.125 325 12570.20 74.47 55135.90 88888.00 2009-11-21 06:01:10.250 325 12570.20 74.50 55135.93 88888.00 2009-11-21 06:01:10.375 325 12570.27 74.50 55135.93 88888.00 2009-11-21 06:01:10.500 325 12570.27 74.50 55135.90 88888.00 2009-11-21 06:01:10.625 325 12570.25 74.47 55135.90 88888.00 2009-11-21 06:01:10.750 325 12570.23 74.47 55135.90 88888.00 2009-11-21 06:01:10.875 325 12570.23 74.47 55135.90 88888.00 2009-11-21 06:01:11.000 325 12570.20 74.50 55135.90 88888.00 2009-11-21 06:01:11.125 325 12570.20 74.50 55135.93 88888.00 2009-11-21 06:01:11.250 325 12570.20 74.50 55135.90 88888.00 2009-11-21 06:01:11.375 325 12570.23 74.50 55135.88 88888.00 2009-11-21 06:01:11.500 325 12570.20 74.50 55135.90 88888.00 2009-11-21 06:01:11.625 325 12570.20 74.53 55135.90 88888.00 2009-11-21 06:01:11.750 325 12570.20 74.53 55135.90 88888.00 2009-11-21 06:01:11.875 325 12570.23 74.50 55135.90 88888.00 2009-11-21 06:01:12.000 325 12570.20 74.50 55135.90 88888.00 2009-11-21 06:01:12.125 325 12570.23 74.50 55135.90 88888.00 2009-11-21 06:01:12.250 325 12570.30 74.47 55135.93 88888.00 2009-11-21 06:01:12.375 325 12570.30 74.50 55135.90 88888.00 2009-11-21 06:01:12.500 325 12570.25 74.53 55135.93 88888.00 2009-11-21 06:01:12.625 325 12570.25 74.50 55135.93 88888.00 2009-11-21 06:01:12.750 325 12570.23 74.50 55135.93 88888.00 2009-11-21 06:01:12.875 325 12570.20 74.47 55135.93 88888.00 2009-11-21 06:01:13.000 325 12570.20 74.50 55135.90 88888.00 2009-11-21 06:01:13.125 325 12570.15 74.50 55135.90 88888.00 2009-11-21 06:01:13.250 325 12570.08 74.47 55135.93 88888.00 2009-11-21 06:01:13.375 325 12570.10 74.50 55135.90 88888.00 2009-11-21 06:01:13.500 325 12570.15 74.50 55135.85 88888.00 2009-11-21 06:01:13.625 325 12570.20 74.53 55135.88 88888.00 2009-11-21 06:01:13.750 325 12570.17 74.53 55135.90 88888.00 2009-11-21 06:01:13.875 325 12570.20 74.50 55135.90 88888.00 2009-11-21 06:01:14.000 325 12570.27 74.50 55135.85 88888.00 2009-11-21 06:01:14.125 325 12570.23 74.50 55135.88 88888.00 2009-11-21 06:01:14.250 325 12570.20 74.47 55135.90 88888.00 2009-11-21 06:01:14.375 325 12570.27 74.50 55135.90 88888.00 2009-11-21 06:01:14.500 325 12570.27 74.50 55135.88 88888.00 2009-11-21 06:01:14.625 325 12570.20 74.50 55135.85 88888.00 2009-11-21 06:01:14.750 325 12570.23 74.50 55135.88 88888.00 2009-11-21 06:01:14.875 325 12570.25 74.53 55135.90 88888.00 2009-11-21 06:01:15.000 325 12570.25 74.50 55135.88 88888.00 2009-11-21 06:01:15.125 325 12570.17 74.55 55135.90 88888.00 2009-11-21 06:01:15.250 325 12570.15 74.53 55135.90 88888.00 2009-11-21 06:01:15.375 325 12570.20 74.50 55135.88 88888.00 2009-11-21 06:01:15.500 325 12570.25 74.47 55135.90 88888.00 2009-11-21 06:01:15.625 325 12570.25 74.53 55135.90 88888.00 2009-11-21 06:01:15.750 325 12570.23 74.53 55135.90 88888.00 2009-11-21 06:01:15.875 325 12570.23 74.53 55135.90 88888.00 2009-11-21 06:01:16.000 325 12570.27 74.50 55135.85 88888.00 2009-11-21 06:01:16.125 325 12570.27 74.53 55135.88 88888.00 2009-11-21 06:01:16.250 325 12570.27 74.50 55135.88 88888.00 2009-11-21 06:01:16.375 325 12570.33 74.53 55135.88 88888.00 2009-11-21 06:01:16.500 325 12570.33 74.53 55135.85 88888.00 2009-11-21 06:01:16.625 325 12570.30 74.53 55135.85 88888.00 2009-11-21 06:01:16.750 325 12570.30 74.53 55135.88 88888.00 2009-11-21 06:01:16.875 325 12570.30 74.50 55135.88 88888.00 2009-11-21 06:01:17.000 325 12570.30 74.53 55135.85 88888.00 2009-11-21 06:01:17.125 325 12570.27 74.53 55135.85 88888.00 2009-11-21 06:01:17.250 325 12570.30 74.53 55135.82 88888.00 2009-11-21 06:01:17.375 325 12570.33 74.58 55135.82 88888.00 2009-11-21 06:01:17.500 325 12570.30 74.55 55135.85 88888.00 2009-11-21 06:01:17.625 325 12570.23 74.55 55135.88 88888.00 2009-11-21 06:01:17.750 325 12570.17 74.55 55135.90 88888.00 2009-11-21 06:01:17.875 325 12570.17 74.53 55135.90 88888.00 2009-11-21 06:01:18.000 325 12570.17 74.53 55135.88 88888.00 2009-11-21 06:01:18.125 325 12570.15 74.50 55135.90 88888.00 2009-11-21 06:01:18.250 325 12570.20 74.50 55135.90 88888.00 2009-11-21 06:01:18.375 325 12570.23 74.55 55135.85 88888.00 2009-11-21 06:01:18.500 325 12570.15 74.55 55135.85 88888.00 2009-11-21 06:01:18.625 325 12570.17 74.55 55135.85 88888.00 2009-11-21 06:01:18.750 325 12570.27 74.55 55135.82 88888.00 2009-11-21 06:01:18.875 325 12570.33 74.53 55135.85 88888.00 2009-11-21 06:01:19.000 325 12570.27 74.55 55135.85 88888.00 2009-11-21 06:01:19.125 325 12570.23 74.55 55135.88 88888.00 2009-11-21 06:01:19.250 325 12570.15 74.55 55135.90 88888.00 2009-11-21 06:01:19.375 325 12570.17 74.55 55135.90 88888.00 2009-11-21 06:01:19.500 325 12570.23 74.58 55135.88 88888.00 2009-11-21 06:01:19.625 325 12570.25 74.58 55135.90 88888.00 2009-11-21 06:01:19.750 325 12570.20 74.58 55135.90 88888.00 2009-11-21 06:01:19.875 325 12570.20 74.58 55135.90 88888.00 2009-11-21 06:01:20.000 325 12570.25 74.55 55135.90 88888.00 2009-11-21 06:01:20.125 325 12570.30 74.55 55135.82 88888.00 2009-11-21 06:01:20.250 325 12570.25 74.58 55135.82 88888.00 2009-11-21 06:01:20.375 325 12570.27 74.55 55135.90 88888.00 2009-11-21 06:01:20.500 325 12570.30 74.55 55135.90 88888.00 2009-11-21 06:01:20.625 325 12570.33 74.58 55135.88 88888.00 2009-11-21 06:01:20.750 325 12570.30 74.55 55135.88 88888.00 2009-11-21 06:01:20.875 325 12570.30 74.53 55135.85 88888.00 2009-11-21 06:01:21.000 325 12570.33 74.55 55135.85 88888.00 2009-11-21 06:01:21.125 325 12570.27 74.55 55135.90 88888.00 2009-11-21 06:01:21.250 325 12570.30 74.55 55135.93 88888.00 2009-11-21 06:01:21.375 325 12570.33 74.55 55135.90 88888.00 2009-11-21 06:01:21.500 325 12570.35 74.55 55135.90 88888.00 2009-11-21 06:01:21.625 325 12570.40 74.58 55135.90 88888.00 2009-11-21 06:01:21.750 325 12570.33 74.58 55135.88 88888.00 2009-11-21 06:01:21.875 325 12570.30 74.58 55135.90 88888.00 2009-11-21 06:01:22.000 325 12570.27 74.60 55135.90 88888.00 2009-11-21 06:01:22.125 325 12570.25 74.58 55135.88 88888.00 2009-11-21 06:01:22.250 325 12570.27 74.55 55135.93 88888.00 2009-11-21 06:01:22.375 325 12570.38 74.55 55135.95 88888.00 2009-11-21 06:01:22.500 325 12570.35 74.55 55135.93 88888.00 2009-11-21 06:01:22.625 325 12570.27 74.58 55135.90 88888.00 2009-11-21 06:01:22.750 325 12570.25 74.58 55135.90 88888.00 2009-11-21 06:01:22.875 325 12570.33 74.58 55135.90 88888.00 2009-11-21 06:01:23.000 325 12570.35 74.55 55135.88 88888.00 2009-11-21 06:01:23.125 325 12570.27 74.55 55135.90 88888.00 2009-11-21 06:01:23.250 325 12570.25 74.55 55135.88 88888.00 2009-11-21 06:01:23.375 325 12570.35 74.55 55135.88 88888.00 2009-11-21 06:01:23.500 325 12570.35 74.58 55135.90 88888.00 2009-11-21 06:01:23.625 325 12570.42 74.55 55135.85 88888.00 2009-11-21 06:01:23.750 325 12570.45 74.58 55135.82 88888.00 2009-11-21 06:01:23.875 325 12570.45 74.53 55135.88 88888.00 2009-11-21 06:01:24.000 325 12570.40 74.55 55135.90 88888.00 2009-11-21 06:01:24.125 325 12570.35 74.55 55135.90 88888.00 2009-11-21 06:01:24.250 325 12570.30 74.55 55135.93 88888.00 2009-11-21 06:01:24.375 325 12570.35 74.53 55135.93 88888.00 2009-11-21 06:01:24.500 325 12570.33 74.55 55135.90 88888.00 2009-11-21 06:01:24.625 325 12570.35 74.60 55135.88 88888.00 2009-11-21 06:01:24.750 325 12570.33 74.58 55135.90 88888.00 2009-11-21 06:01:24.875 325 12570.38 74.58 55135.90 88888.00 2009-11-21 06:01:25.000 325 12570.38 74.55 55135.88 88888.00 2009-11-21 06:01:25.125 325 12570.30 74.55 55135.93 88888.00 2009-11-21 06:01:25.250 325 12570.27 74.55 55135.93 88888.00 2009-11-21 06:01:25.375 325 12570.27 74.58 55135.93 88888.00 2009-11-21 06:01:25.500 325 12570.30 74.58 55135.93 88888.00 2009-11-21 06:01:25.625 325 12570.40 74.58 55135.90 88888.00 2009-11-21 06:01:25.750 325 12570.38 74.58 55135.90 88888.00 2009-11-21 06:01:25.875 325 12570.35 74.58 55135.90 88888.00 2009-11-21 06:01:26.000 325 12570.35 74.55 55135.88 88888.00 2009-11-21 06:01:26.125 325 12570.38 74.58 55135.88 88888.00 2009-11-21 06:01:26.250 325 12570.40 74.58 55135.88 88888.00 2009-11-21 06:01:26.375 325 12570.45 74.58 55135.90 88888.00 2009-11-21 06:01:26.500 325 12570.42 74.58 55135.88 88888.00 2009-11-21 06:01:26.625 325 12570.38 74.58 55135.88 88888.00 2009-11-21 06:01:26.750 325 12570.33 74.58 55135.90 88888.00 2009-11-21 06:01:26.875 325 12570.40 74.55 55135.93 88888.00 2009-11-21 06:01:27.000 325 12570.48 74.55 55135.90 88888.00 2009-11-21 06:01:27.125 325 12570.48 74.55 55135.90 88888.00 2009-11-21 06:01:27.250 325 12570.42 74.55 55135.90 88888.00 2009-11-21 06:01:27.375 325 12570.38 74.55 55135.88 88888.00 2009-11-21 06:01:27.500 325 12570.42 74.58 55135.88 88888.00 2009-11-21 06:01:27.625 325 12570.48 74.58 55135.88 88888.00 2009-11-21 06:01:27.750 325 12570.45 74.58 55135.88 88888.00 2009-11-21 06:01:27.875 325 12570.40 74.60 55135.88 88888.00 2009-11-21 06:01:28.000 325 12570.40 74.60 55135.90 88888.00 2009-11-21 06:01:28.125 325 12570.40 74.60 55135.93 88888.00 2009-11-21 06:01:28.250 325 12570.35 74.60 55135.95 88888.00 2009-11-21 06:01:28.375 325 12570.40 74.62 55135.93 88888.00 2009-11-21 06:01:28.500 325 12570.45 74.60 55135.93 88888.00 2009-11-21 06:01:28.625 325 12570.40 74.60 55135.93 88888.00 2009-11-21 06:01:28.750 325 12570.40 74.60 55135.93 88888.00 2009-11-21 06:01:28.875 325 12570.42 74.60 55135.95 88888.00 2009-11-21 06:01:29.000 325 12570.45 74.58 55135.93 88888.00 2009-11-21 06:01:29.125 325 12570.42 74.60 55135.93 88888.00 2009-11-21 06:01:29.250 325 12570.38 74.58 55135.93 88888.00 2009-11-21 06:01:29.375 325 12570.40 74.58 55135.93 88888.00 2009-11-21 06:01:29.500 325 12570.40 74.58 55135.93 88888.00 2009-11-21 06:01:29.625 325 12570.42 74.58 55135.90 88888.00 2009-11-21 06:01:29.750 325 12570.42 74.55 55135.90 88888.00 2009-11-21 06:01:29.875 325 12570.45 74.55 55135.90 88888.00 2009-11-21 06:01:30.000 325 12570.48 74.55 55135.90 88888.00 2009-11-21 06:01:30.125 325 12570.50 74.58 55135.90 88888.00 2009-11-21 06:01:30.250 325 12570.45 74.55 55135.90 88888.00 2009-11-21 06:01:30.375 325 12570.42 74.58 55135.90 88888.00 2009-11-21 06:01:30.500 325 12570.40 74.60 55135.90 88888.00 2009-11-21 06:01:30.625 325 12570.38 74.60 55135.90 88888.00 2009-11-21 06:01:30.750 325 12570.38 74.60 55135.88 88888.00 2009-11-21 06:01:30.875 325 12570.40 74.60 55135.85 88888.00 2009-11-21 06:01:31.000 325 12570.42 74.58 55135.90 88888.00 2009-11-21 06:01:31.125 325 12570.40 74.55 55135.90 88888.00 2009-11-21 06:01:31.250 325 12570.35 74.55 55135.90 88888.00 2009-11-21 06:01:31.375 325 12570.38 74.58 55135.88 88888.00 2009-11-21 06:01:31.500 325 12570.42 74.58 55135.90 88888.00 2009-11-21 06:01:31.625 325 12570.45 74.58 55135.90 88888.00 2009-11-21 06:01:31.750 325 12570.45 74.60 55135.90 88888.00 2009-11-21 06:01:31.875 325 12570.38 74.58 55135.90 88888.00 2009-11-21 06:01:32.000 325 12570.38 74.58 55135.90 88888.00 2009-11-21 06:01:32.125 325 12570.40 74.53 55135.90 88888.00 2009-11-21 06:01:32.250 325 12570.35 74.53 55135.90 88888.00 2009-11-21 06:01:32.375 325 12570.35 74.55 55135.93 88888.00 2009-11-21 06:01:32.500 325 12570.35 74.55 55135.90 88888.00 2009-11-21 06:01:32.625 325 12570.40 74.58 55135.85 88888.00 2009-11-21 06:01:32.750 325 12570.45 74.58 55135.82 88888.00 2009-11-21 06:01:32.875 325 12570.45 74.55 55135.82 88888.00 2009-11-21 06:01:33.000 325 12570.42 74.55 55135.85 88888.00 2009-11-21 06:01:33.125 325 12570.42 74.58 55135.90 88888.00 2009-11-21 06:01:33.250 325 12570.42 74.58 55135.90 88888.00 2009-11-21 06:01:33.375 325 12570.45 74.58 55135.90 88888.00 2009-11-21 06:01:33.500 325 12570.40 74.58 55135.90 88888.00 2009-11-21 06:01:33.625 325 12570.40 74.58 55135.90 88888.00 2009-11-21 06:01:33.750 325 12570.40 74.60 55135.88 88888.00 2009-11-21 06:01:33.875 325 12570.38 74.58 55135.90 88888.00 2009-11-21 06:01:34.000 325 12570.40 74.58 55135.90 88888.00 2009-11-21 06:01:34.125 325 12570.42 74.60 55135.90 88888.00 2009-11-21 06:01:34.250 325 12570.45 74.58 55135.88 88888.00 2009-11-21 06:01:34.375 325 12570.45 74.60 55135.90 88888.00 2009-11-21 06:01:34.500 325 12570.45 74.60 55135.90 88888.00 2009-11-21 06:01:34.625 325 12570.50 74.55 55135.93 88888.00 2009-11-21 06:01:34.750 325 12570.50 74.55 55135.90 88888.00 2009-11-21 06:01:34.875 325 12570.48 74.55 55135.90 88888.00 2009-11-21 06:01:35.000 325 12570.50 74.58 55135.88 88888.00 2009-11-21 06:01:35.125 325 12570.52 74.58 55135.88 88888.00 2009-11-21 06:01:35.250 325 12570.42 74.55 55135.93 88888.00 2009-11-21 06:01:35.375 325 12570.48 74.58 55135.90 88888.00 2009-11-21 06:01:35.500 325 12570.48 74.58 55135.90 88888.00 2009-11-21 06:01:35.625 325 12570.42 74.58 55135.88 88888.00 2009-11-21 06:01:35.750 325 12570.40 74.55 55135.88 88888.00 2009-11-21 06:01:35.875 325 12570.38 74.58 55135.90 88888.00 2009-11-21 06:01:36.000 325 12570.38 74.60 55135.90 88888.00 2009-11-21 06:01:36.125 325 12570.40 74.60 55135.90 88888.00 2009-11-21 06:01:36.250 325 12570.38 74.58 55135.88 88888.00 2009-11-21 06:01:36.375 325 12570.45 74.55 55135.85 88888.00 2009-11-21 06:01:36.500 325 12570.50 74.53 55135.90 88888.00 2009-11-21 06:01:36.625 325 12570.50 74.55 55135.93 88888.00 2009-11-21 06:01:36.750 325 12570.50 74.58 55135.93 88888.00 2009-11-21 06:01:36.875 325 12570.48 74.55 55135.90 88888.00 2009-11-21 06:01:37.000 325 12570.50 74.55 55135.90 88888.00 2009-11-21 06:01:37.125 325 12570.52 74.58 55135.90 88888.00 2009-11-21 06:01:37.250 325 12570.52 74.55 55135.90 88888.00 2009-11-21 06:01:37.375 325 12570.58 74.58 55135.88 88888.00 2009-11-21 06:01:37.500 325 12570.52 74.58 55135.90 88888.00 2009-11-21 06:01:37.625 325 12570.52 74.58 55135.95 88888.00 2009-11-21 06:01:37.750 325 12570.55 74.58 55135.93 88888.00 2009-11-21 06:01:37.875 325 12570.52 74.58 55135.93 88888.00 2009-11-21 06:01:38.000 325 12570.48 74.58 55135.90 88888.00 2009-11-21 06:01:38.125 325 12570.45 74.55 55135.90 88888.00 2009-11-21 06:01:38.250 325 12570.50 74.55 55135.88 88888.00 2009-11-21 06:01:38.375 325 12570.55 74.55 55135.88 88888.00 2009-11-21 06:01:38.500 325 12570.60 74.55 55135.90 88888.00 2009-11-21 06:01:38.625 325 12570.60 74.58 55135.90 88888.00 2009-11-21 06:01:38.750 325 12570.55 74.55 55135.90 88888.00 2009-11-21 06:01:38.875 325 12570.58 74.55 55135.90 88888.00 2009-11-21 06:01:39.000 325 12570.60 74.55 55135.88 88888.00 2009-11-21 06:01:39.125 325 12570.55 74.58 55135.88 88888.00 2009-11-21 06:01:39.250 325 12570.50 74.58 55135.90 88888.00 2009-11-21 06:01:39.375 325 12570.52 74.53 55135.88 88888.00 2009-11-21 06:01:39.500 325 12570.50 74.55 55135.85 88888.00 2009-11-21 06:01:39.625 325 12570.52 74.55 55135.90 88888.00 2009-11-21 06:01:39.750 325 12570.52 74.58 55135.85 88888.00 2009-11-21 06:01:39.875 325 12570.55 74.55 55135.88 88888.00 2009-11-21 06:01:40.000 325 12570.60 74.55 55135.85 88888.00 2009-11-21 06:01:40.125 325 12570.60 74.53 55135.88 88888.00 2009-11-21 06:01:40.250 325 12570.55 74.53 55135.88 88888.00 2009-11-21 06:01:40.375 325 12570.55 74.53 55135.88 88888.00 2009-11-21 06:01:40.500 325 12570.55 74.55 55135.90 88888.00 2009-11-21 06:01:40.625 325 12570.55 74.55 55135.90 88888.00 2009-11-21 06:01:40.750 325 12570.55 74.55 55135.88 88888.00 2009-11-21 06:01:40.875 325 12570.58 74.58 55135.90 88888.00 2009-11-21 06:01:41.000 325 12570.60 74.60 55135.90 88888.00 2009-11-21 06:01:41.125 325 12570.60 74.58 55135.90 88888.00 2009-11-21 06:01:41.250 325 12570.60 74.55 55135.85 88888.00 2009-11-21 06:01:41.375 325 12570.62 74.58 55135.85 88888.00 2009-11-21 06:01:41.500 325 12570.62 74.55 55135.85 88888.00 2009-11-21 06:01:41.625 325 12570.62 74.55 55135.88 88888.00 2009-11-21 06:01:41.750 325 12570.60 74.55 55135.90 88888.00 2009-11-21 06:01:41.875 325 12570.60 74.58 55135.90 88888.00 2009-11-21 06:01:42.000 325 12570.65 74.55 55135.93 88888.00 2009-11-21 06:01:42.125 325 12570.70 74.55 55135.93 88888.00 2009-11-21 06:01:42.250 325 12570.65 74.55 55135.95 88888.00 2009-11-21 06:01:42.375 325 12570.70 74.55 55135.93 88888.00 2009-11-21 06:01:42.500 325 12570.65 74.55 55135.93 88888.00 2009-11-21 06:01:42.625 325 12570.65 74.53 55135.93 88888.00 2009-11-21 06:01:42.750 325 12570.60 74.55 55135.90 88888.00 2009-11-21 06:01:42.875 325 12570.60 74.55 55135.90 88888.00 2009-11-21 06:01:43.000 325 12570.65 74.55 55135.93 88888.00 2009-11-21 06:01:43.125 325 12570.65 74.55 55135.95 88888.00 2009-11-21 06:01:43.250 325 12570.60 74.55 55135.93 88888.00 2009-11-21 06:01:43.375 325 12570.65 74.55 55135.90 88888.00 2009-11-21 06:01:43.500 325 12570.67 74.53 55135.88 88888.00 2009-11-21 06:01:43.625 325 12570.67 74.50 55135.90 88888.00 2009-11-21 06:01:43.750 325 12570.70 74.53 55135.93 88888.00 2009-11-21 06:01:43.875 325 12570.70 74.53 55135.93 88888.00 2009-11-21 06:01:44.000 325 12570.70 74.50 55135.90 88888.00 2009-11-21 06:01:44.125 325 12570.65 74.53 55135.90 88888.00 2009-11-21 06:01:44.250 325 12570.60 74.53 55135.90 88888.00 2009-11-21 06:01:44.375 325 12570.60 74.53 55135.88 88888.00 2009-11-21 06:01:44.500 325 12570.60 74.50 55135.90 88888.00 2009-11-21 06:01:44.625 325 12570.60 74.53 55135.88 88888.00 2009-11-21 06:01:44.750 325 12570.62 74.55 55135.82 88888.00 2009-11-21 06:01:44.875 325 12570.60 74.53 55135.85 88888.00 2009-11-21 06:01:45.000 325 12570.62 74.50 55135.88 88888.00 2009-11-21 06:01:45.125 325 12570.62 74.50 55135.88 88888.00 2009-11-21 06:01:45.250 325 12570.62 74.50 55135.85 88888.00 2009-11-21 06:01:45.375 325 12570.65 74.50 55135.82 88888.00 2009-11-21 06:01:45.500 325 12570.65 74.53 55135.85 88888.00 2009-11-21 06:01:45.625 325 12570.65 74.53 55135.90 88888.00 2009-11-21 06:01:45.750 325 12570.70 74.53 55135.90 88888.00 2009-11-21 06:01:45.875 325 12570.67 74.53 55135.90 88888.00 2009-11-21 06:01:46.000 325 12570.70 74.50 55135.88 88888.00 2009-11-21 06:01:46.125 325 12570.75 74.53 55135.90 88888.00 2009-11-21 06:01:46.250 325 12570.67 74.50 55135.90 88888.00 2009-11-21 06:01:46.375 325 12570.77 74.53 55135.93 88888.00 2009-11-21 06:01:46.500 325 12570.77 74.53 55135.90 88888.00 2009-11-21 06:01:46.625 325 12570.77 74.53 55135.88 88888.00 2009-11-21 06:01:46.750 325 12570.77 74.53 55135.88 88888.00 2009-11-21 06:01:46.875 325 12570.77 74.50 55135.88 88888.00 2009-11-21 06:01:47.000 325 12570.75 74.53 55135.85 88888.00 2009-11-21 06:01:47.125 325 12570.77 74.53 55135.85 88888.00 2009-11-21 06:01:47.250 325 12570.77 74.53 55135.85 88888.00 2009-11-21 06:01:47.375 325 12570.75 74.53 55135.85 88888.00 2009-11-21 06:01:47.500 325 12570.73 74.53 55135.88 88888.00 2009-11-21 06:01:47.625 325 12570.70 74.50 55135.93 88888.00 2009-11-21 06:01:47.750 325 12570.73 74.50 55135.93 88888.00 2009-11-21 06:01:47.875 325 12570.77 74.50 55135.90 88888.00 2009-11-21 06:01:48.000 325 12570.83 74.50 55135.85 88888.00 2009-11-21 06:01:48.125 325 12570.77 74.50 55135.88 88888.00 2009-11-21 06:01:48.250 325 12570.73 74.53 55135.90 88888.00 2009-11-21 06:01:48.375 325 12570.75 74.50 55135.90 88888.00 2009-11-21 06:01:48.500 325 12570.75 74.53 55135.90 88888.00 2009-11-21 06:01:48.625 325 12570.73 74.53 55135.90 88888.00 2009-11-21 06:01:48.750 325 12570.80 74.53 55135.93 88888.00 2009-11-21 06:01:48.875 325 12570.83 74.47 55135.88 88888.00 2009-11-21 06:01:49.000 325 12570.73 74.47 55135.88 88888.00 2009-11-21 06:01:49.125 325 12570.67 74.50 55135.90 88888.00 2009-11-21 06:01:49.250 325 12570.67 74.50 55135.93 88888.00 2009-11-21 06:01:49.375 325 12570.73 74.50 55135.90 88888.00 2009-11-21 06:01:49.500 325 12570.70 74.50 55135.88 88888.00 2009-11-21 06:01:49.625 325 12570.73 74.50 55135.90 88888.00 2009-11-21 06:01:49.750 325 12570.70 74.53 55135.90 88888.00 2009-11-21 06:01:49.875 325 12570.73 74.55 55135.90 88888.00 2009-11-21 06:01:50.000 325 12570.80 74.53 55135.93 88888.00 2009-11-21 06:01:50.125 325 12570.80 74.55 55135.90 88888.00 2009-11-21 06:01:50.250 325 12570.75 74.50 55135.90 88888.00 2009-11-21 06:01:50.375 325 12570.77 74.53 55135.90 88888.00 2009-11-21 06:01:50.500 325 12570.80 74.50 55135.88 88888.00 2009-11-21 06:01:50.625 325 12570.85 74.50 55135.88 88888.00 2009-11-21 06:01:50.750 325 12570.85 74.50 55135.88 88888.00 2009-11-21 06:01:50.875 325 12570.88 74.53 55135.88 88888.00 2009-11-21 06:01:51.000 325 12570.85 74.50 55135.90 88888.00 2009-11-21 06:01:51.125 325 12570.85 74.50 55135.90 88888.00 2009-11-21 06:01:51.250 325 12570.77 74.50 55135.90 88888.00 2009-11-21 06:01:51.375 325 12570.77 74.47 55135.90 88888.00 2009-11-21 06:01:51.500 325 12570.75 74.50 55135.90 88888.00 2009-11-21 06:01:51.625 325 12570.77 74.47 55135.90 88888.00 2009-11-21 06:01:51.750 325 12570.77 74.47 55135.90 88888.00 2009-11-21 06:01:51.875 325 12570.85 74.50 55135.88 88888.00 2009-11-21 06:01:52.000 325 12570.88 74.47 55135.90 88888.00 2009-11-21 06:01:52.125 325 12570.83 74.47 55135.90 88888.00 2009-11-21 06:01:52.250 325 12570.80 74.45 55135.93 88888.00 2009-11-21 06:01:52.375 325 12570.83 74.50 55135.90 88888.00 2009-11-21 06:01:52.500 325 12570.77 74.47 55135.90 88888.00 2009-11-21 06:01:52.625 325 12570.80 74.47 55135.90 88888.00 2009-11-21 06:01:52.750 325 12570.83 74.47 55135.93 88888.00 2009-11-21 06:01:52.875 325 12570.77 74.47 55135.93 88888.00 2009-11-21 06:01:53.000 325 12570.77 74.47 55135.90 88888.00 2009-11-21 06:01:53.125 325 12570.85 74.47 55135.88 88888.00 2009-11-21 06:01:53.250 325 12570.85 74.45 55135.88 88888.00 2009-11-21 06:01:53.375 325 12570.85 74.50 55135.93 88888.00 2009-11-21 06:01:53.500 325 12570.77 74.47 55135.90 88888.00 2009-11-21 06:01:53.625 325 12570.83 74.47 55135.88 88888.00 2009-11-21 06:01:53.750 325 12570.83 74.45 55135.93 88888.00 2009-11-21 06:01:53.875 325 12570.77 74.45 55135.93 88888.00 2009-11-21 06:01:54.000 325 12570.73 74.47 55135.93 88888.00 2009-11-21 06:01:54.125 325 12570.77 74.47 55135.93 88888.00 2009-11-21 06:01:54.250 325 12570.77 74.45 55135.90 88888.00 2009-11-21 06:01:54.375 325 12570.73 74.47 55135.90 88888.00 2009-11-21 06:01:54.500 325 12570.70 74.47 55135.93 88888.00 2009-11-21 06:01:54.625 325 12570.75 74.45 55135.93 88888.00 2009-11-21 06:01:54.750 325 12570.77 74.47 55135.90 88888.00 2009-11-21 06:01:54.875 325 12570.77 74.50 55135.93 88888.00 2009-11-21 06:01:55.000 325 12570.77 74.50 55135.95 88888.00 2009-11-21 06:01:55.125 325 12570.77 74.47 55135.93 88888.00 2009-11-21 06:01:55.250 325 12570.77 74.47 55135.93 88888.00 2009-11-21 06:01:55.375 325 12570.85 74.50 55135.90 88888.00 2009-11-21 06:01:55.500 325 12570.85 74.47 55135.88 88888.00 2009-11-21 06:01:55.625 325 12570.83 74.50 55135.88 88888.00 2009-11-21 06:01:55.750 325 12570.88 74.50 55135.88 88888.00 2009-11-21 06:01:55.875 325 12570.85 74.50 55135.88 88888.00 2009-11-21 06:01:56.000 325 12570.88 74.45 55135.88 88888.00 2009-11-21 06:01:56.125 325 12570.90 74.47 55135.88 88888.00 2009-11-21 06:01:56.250 325 12570.90 74.47 55135.88 88888.00 2009-11-21 06:01:56.375 325 12570.92 74.45 55135.88 88888.00 2009-11-21 06:01:56.500 325 12570.90 74.45 55135.90 88888.00 2009-11-21 06:01:56.625 325 12570.90 74.47 55135.93 88888.00 2009-11-21 06:01:56.750 325 12570.90 74.45 55135.90 88888.00 2009-11-21 06:01:56.875 325 12570.83 74.45 55135.93 88888.00 2009-11-21 06:01:57.000 325 12570.83 74.47 55135.93 88888.00 2009-11-21 06:01:57.125 325 12570.83 74.47 55135.90 88888.00 2009-11-21 06:01:57.250 325 12570.85 74.45 55135.90 88888.00 2009-11-21 06:01:57.375 325 12570.88 74.45 55135.88 88888.00 2009-11-21 06:01:57.500 325 12570.88 74.47 55135.90 88888.00 2009-11-21 06:01:57.625 325 12570.95 74.47 55135.85 88888.00 2009-11-21 06:01:57.750 325 12570.98 74.42 55135.82 88888.00 2009-11-21 06:01:57.875 325 12570.95 74.45 55135.88 88888.00 2009-11-21 06:01:58.000 325 12570.95 74.47 55135.90 88888.00 2009-11-21 06:01:58.125 325 12570.95 74.47 55135.88 88888.00 2009-11-21 06:01:58.250 325 12570.92 74.47 55135.90 88888.00 2009-11-21 06:01:58.375 325 12570.98 74.47 55135.90 88888.00 2009-11-21 06:01:58.500 325 12570.98 74.47 55135.90 88888.00 2009-11-21 06:01:58.625 325 12570.95 74.47 55135.90 88888.00 2009-11-21 06:01:58.750 325 12570.95 74.47 55135.90 88888.00 2009-11-21 06:01:58.875 325 12570.90 74.45 55135.93 88888.00 2009-11-21 06:01:59.000 325 12570.95 74.47 55135.93 88888.00 2009-11-21 06:01:59.125 325 12570.88 74.45 55135.93 88888.00 2009-11-21 06:01:59.250 325 12570.80 74.42 55135.88 88888.00 2009-11-21 06:01:59.375 325 12570.92 74.42 55135.85 88888.00 2009-11-21 06:01:59.500 325 12570.95 74.45 55135.88 88888.00 2009-11-21 06:01:59.625 325 12570.92 74.45 55135.90 88888.00 2009-11-21 06:01:59.750 325 12570.92 74.47 55135.88 88888.00 2009-11-21 06:01:59.875 325 12570.95 74.47 55135.88 88888.00 2009-11-21 06:02:00.000 325 12570.98 74.45 55135.90 88888.00 2009-11-21 06:02:00.125 325 12570.92 74.47 55135.90 88888.00 2009-11-21 06:02:00.250 325 12570.88 74.45 55135.93 88888.00 2009-11-21 06:02:00.375 325 12570.95 74.45 55135.90 88888.00 2009-11-21 06:02:00.500 325 12571.00 74.45 55135.90 88888.00 2009-11-21 06:02:00.625 325 12571.00 74.45 55135.88 88888.00 2009-11-21 06:02:00.750 325 12570.98 74.47 55135.88 88888.00 2009-11-21 06:02:00.875 325 12571.00 74.47 55135.88 88888.00 2009-11-21 06:02:01.000 325 12571.05 74.47 55135.90 88888.00 2009-11-21 06:02:01.125 325 12571.00 74.45 55135.93 88888.00 2009-11-21 06:02:01.250 325 12570.92 74.42 55135.90 88888.00 2009-11-21 06:02:01.375 325 12570.98 74.45 55135.88 88888.00 2009-11-21 06:02:01.500 325 12571.05 74.45 55135.90 88888.00 2009-11-21 06:02:01.625 325 12570.98 74.45 55135.93 88888.00 2009-11-21 06:02:01.750 325 12571.00 74.45 55135.90 88888.00 2009-11-21 06:02:01.875 325 12571.02 74.45 55135.88 88888.00 2009-11-21 06:02:02.000 325 12570.98 74.45 55135.85 88888.00 2009-11-21 06:02:02.125 325 12571.00 74.45 55135.88 88888.00 2009-11-21 06:02:02.250 325 12570.95 74.45 55135.90 88888.00 2009-11-21 06:02:02.375 325 12570.92 74.45 55135.90 88888.00 2009-11-21 06:02:02.500 325 12570.95 74.45 55135.93 88888.00 2009-11-21 06:02:02.625 325 12570.98 74.42 55135.93 88888.00 2009-11-21 06:02:02.750 325 12570.98 74.45 55135.90 88888.00 2009-11-21 06:02:02.875 325 12571.05 74.45 55135.93 88888.00 2009-11-21 06:02:03.000 325 12571.02 74.42 55135.93 88888.00 2009-11-21 06:02:03.125 325 12570.98 74.45 55135.95 88888.00 2009-11-21 06:02:03.250 325 12570.98 74.42 55135.93 88888.00 2009-11-21 06:02:03.375 325 12571.02 74.42 55135.90 88888.00 2009-11-21 06:02:03.500 325 12571.05 74.45 55135.93 88888.00 2009-11-21 06:02:03.625 325 12571.05 74.42 55135.93 88888.00 2009-11-21 06:02:03.750 325 12571.00 74.45 55135.90 88888.00 2009-11-21 06:02:03.875 325 12571.02 74.45 55135.93 88888.00 2009-11-21 06:02:04.000 325 12571.05 74.45 55135.90 88888.00 2009-11-21 06:02:04.125 325 12571.10 74.42 55135.93 88888.00 2009-11-21 06:02:04.250 325 12571.10 74.45 55135.93 88888.00 2009-11-21 06:02:04.375 325 12571.10 74.47 55135.93 88888.00 2009-11-21 06:02:04.500 325 12571.05 74.45 55135.93 88888.00 2009-11-21 06:02:04.625 325 12571.08 74.45 55135.95 88888.00 2009-11-21 06:02:04.750 325 12571.10 74.45 55135.95 88888.00 2009-11-21 06:02:04.875 325 12571.10 74.45 55135.93 88888.00 2009-11-21 06:02:05.000 325 12571.10 74.45 55135.93 88888.00 2009-11-21 06:02:05.125 325 12571.08 74.45 55135.90 88888.00 2009-11-21 06:02:05.250 325 12571.05 74.42 55135.90 88888.00 2009-11-21 06:02:05.375 325 12571.15 74.42 55135.88 88888.00 2009-11-21 06:02:05.500 325 12571.12 74.42 55135.88 88888.00 2009-11-21 06:02:05.625 325 12571.10 74.47 55135.88 88888.00 2009-11-21 06:02:05.750 325 12571.08 74.47 55135.88 88888.00 2009-11-21 06:02:05.875 325 12571.05 74.47 55135.93 88888.00 2009-11-21 06:02:06.000 325 12571.10 74.42 55135.97 88888.00 2009-11-21 06:02:06.125 325 12571.12 74.42 55135.95 88888.00 2009-11-21 06:02:06.250 325 12571.05 74.42 55135.90 88888.00 2009-11-21 06:02:06.375 325 12571.08 74.42 55135.90 88888.00 2009-11-21 06:02:06.500 325 12571.17 74.45 55135.93 88888.00 2009-11-21 06:02:06.625 325 12571.15 74.45 55135.93 88888.00 2009-11-21 06:02:06.750 325 12571.15 74.42 55135.90 88888.00 2009-11-21 06:02:06.875 325 12571.12 74.45 55135.88 88888.00 2009-11-21 06:02:07.000 325 12571.10 74.42 55135.88 88888.00 2009-11-21 06:02:07.125 325 12571.08 74.42 55135.93 88888.00 2009-11-21 06:02:07.250 325 12571.05 74.42 55135.93 88888.00 2009-11-21 06:02:07.375 325 12571.08 74.42 55135.93 88888.00 2009-11-21 06:02:07.500 325 12571.10 74.42 55135.93 88888.00 2009-11-21 06:02:07.625 325 12571.05 74.42 55135.93 88888.00 2009-11-21 06:02:07.750 325 12571.05 74.42 55135.93 88888.00 2009-11-21 06:02:07.875 325 12571.05 74.40 55135.93 88888.00 2009-11-21 06:02:08.000 325 12571.10 74.40 55135.93 88888.00 2009-11-21 06:02:08.125 325 12571.15 74.42 55135.93 88888.00 2009-11-21 06:02:08.250 325 12571.15 74.45 55135.95 88888.00 2009-11-21 06:02:08.375 325 12571.12 74.45 55135.95 88888.00 2009-11-21 06:02:08.500 325 12571.12 74.42 55135.95 88888.00 2009-11-21 06:02:08.625 325 12571.17 74.42 55135.93 88888.00 2009-11-21 06:02:08.750 325 12571.10 74.40 55135.93 88888.00 2009-11-21 06:02:08.875 325 12571.02 74.42 55135.95 88888.00 2009-11-21 06:02:09.000 325 12571.02 74.42 55135.93 88888.00 2009-11-21 06:02:09.125 325 12570.98 74.42 55135.93 88888.00 2009-11-21 06:02:09.250 325 12571.02 74.40 55135.90 88888.00 2009-11-21 06:02:09.375 325 12571.08 74.42 55135.90 88888.00 2009-11-21 06:02:09.500 325 12571.08 74.45 55135.88 88888.00 2009-11-21 06:02:09.625 325 12571.12 74.45 55135.85 88888.00 2009-11-21 06:02:09.750 325 12571.15 74.45 55135.85 88888.00 2009-11-21 06:02:09.875 325 12571.20 74.45 55135.88 88888.00 2009-11-21 06:02:10.000 325 12571.23 74.42 55135.88 88888.00 2009-11-21 06:02:10.125 325 12571.23 74.42 55135.88 88888.00 2009-11-21 06:02:10.250 325 12571.12 74.45 55135.88 88888.00 2009-11-21 06:02:10.375 325 12571.08 74.42 55135.90 88888.00 2009-11-21 06:02:10.500 325 12571.15 74.42 55135.88 88888.00 2009-11-21 06:02:10.625 325 12571.15 74.45 55135.88 88888.00 2009-11-21 06:02:10.750 325 12571.12 74.45 55135.88 88888.00 2009-11-21 06:02:10.875 325 12571.17 74.45 55135.90 88888.00 2009-11-21 06:02:11.000 325 12571.20 74.42 55135.90 88888.00 2009-11-21 06:02:11.125 325 12571.23 74.42 55135.90 88888.00 2009-11-21 06:02:11.250 325 12571.23 74.42 55135.90 88888.00 2009-11-21 06:02:11.375 325 12571.25 74.45 55135.90 88888.00 2009-11-21 06:02:11.500 325 12571.23 74.42 55135.93 88888.00 2009-11-21 06:02:11.625 325 12571.20 74.42 55135.93 88888.00 2009-11-21 06:02:11.750 325 12571.17 74.45 55135.90 88888.00 2009-11-21 06:02:11.875 325 12571.15 74.45 55135.93 88888.00 2009-11-21 06:02:12.000 325 12571.23 74.45 55135.90 88888.00 2009-11-21 06:02:12.125 325 12571.23 74.47 55135.93 88888.00 2009-11-21 06:02:12.250 325 12571.17 74.45 55135.90 88888.00 2009-11-21 06:02:12.375 325 12571.15 74.45 55135.90 88888.00 2009-11-21 06:02:12.500 325 12571.20 74.47 55135.90 88888.00 2009-11-21 06:02:12.625 325 12571.23 74.45 55135.88 88888.00 2009-11-21 06:02:12.750 325 12571.23 74.45 55135.90 88888.00 2009-11-21 06:02:12.875 325 12571.23 74.42 55135.90 88888.00 2009-11-21 06:02:13.000 325 12571.23 74.42 55135.88 88888.00 2009-11-21 06:02:13.125 325 12571.23 74.47 55135.88 88888.00 2009-11-21 06:02:13.250 325 12571.25 74.45 55135.88 88888.00 2009-11-21 06:02:13.375 325 12571.30 74.45 55135.88 88888.00 2009-11-21 06:02:13.500 325 12571.30 74.47 55135.90 88888.00 2009-11-21 06:02:13.625 325 12571.27 74.50 55135.90 88888.00 2009-11-21 06:02:13.750 325 12571.30 74.47 55135.88 88888.00 2009-11-21 06:02:13.875 325 12571.33 74.47 55135.90 88888.00 2009-11-21 06:02:14.000 325 12571.35 74.45 55135.90 88888.00 2009-11-21 06:02:14.125 325 12571.38 74.45 55135.90 88888.00 2009-11-21 06:02:14.250 325 12571.30 74.45 55135.88 88888.00 2009-11-21 06:02:14.375 325 12571.27 74.47 55135.90 88888.00 2009-11-21 06:02:14.500 325 12571.23 74.45 55135.85 88888.00 2009-11-21 06:02:14.625 325 12571.20 74.47 55135.90 88888.00 2009-11-21 06:02:14.750 325 12571.20 74.45 55135.85 88888.00 2009-11-21 06:02:14.875 325 12571.17 74.45 55135.85 88888.00 2009-11-21 06:02:15.000 325 12571.25 74.45 55135.88 88888.00 2009-11-21 06:02:15.125 325 12571.27 74.45 55135.90 88888.00 2009-11-21 06:02:15.250 325 12571.27 74.45 55135.93 88888.00 2009-11-21 06:02:15.375 325 12571.25 74.47 55135.93 88888.00 2009-11-21 06:02:15.500 325 12571.25 74.47 55135.90 88888.00 2009-11-21 06:02:15.625 325 12571.23 74.47 55135.93 88888.00 2009-11-21 06:02:15.750 325 12571.20 74.50 55135.90 88888.00 2009-11-21 06:02:15.875 325 12571.25 74.45 55135.90 88888.00 2009-11-21 06:02:16.000 325 12571.35 74.47 55135.90 88888.00 2009-11-21 06:02:16.125 325 12571.33 74.47 55135.88 88888.00 2009-11-21 06:02:16.250 325 12571.27 74.45 55135.88 88888.00 2009-11-21 06:02:16.375 325 12571.30 74.45 55135.90 88888.00 2009-11-21 06:02:16.500 325 12571.30 74.45 55135.90 88888.00 2009-11-21 06:02:16.625 325 12571.25 74.40 55135.90 88888.00 2009-11-21 06:02:16.750 325 12571.23 74.40 55135.88 88888.00 2009-11-21 06:02:16.875 325 12571.25 74.42 55135.85 88888.00 2009-11-21 06:02:17.000 325 12571.30 74.45 55135.85 88888.00 2009-11-21 06:02:17.125 325 12571.27 74.50 55135.93 88888.00 2009-11-21 06:02:17.250 325 12571.25 74.50 55135.93 88888.00 2009-11-21 06:02:17.375 325 12571.27 74.50 55135.93 88888.00 2009-11-21 06:02:17.500 325 12571.27 74.45 55135.88 88888.00 2009-11-21 06:02:17.625 325 12571.23 74.47 55135.88 88888.00 2009-11-21 06:02:17.750 325 12571.25 74.47 55135.90 88888.00 2009-11-21 06:02:17.875 325 12571.35 74.45 55135.88 88888.00 2009-11-21 06:02:18.000 325 12571.38 74.47 55135.88 88888.00 2009-11-21 06:02:18.125 325 12571.35 74.45 55135.88 88888.00 2009-11-21 06:02:18.250 325 12571.38 74.45 55135.90 88888.00 2009-11-21 06:02:18.375 325 12571.40 74.45 55135.88 88888.00 2009-11-21 06:02:18.500 325 12571.40 74.45 55135.88 88888.00 2009-11-21 06:02:18.625 325 12571.35 74.45 55135.90 88888.00 2009-11-21 06:02:18.750 325 12571.38 74.45 55135.90 88888.00 2009-11-21 06:02:18.875 325 12571.40 74.45 55135.85 88888.00 2009-11-21 06:02:19.000 325 12571.38 74.45 55135.88 88888.00 2009-11-21 06:02:19.125 325 12571.35 74.45 55135.90 88888.00 2009-11-21 06:02:19.250 325 12571.27 74.42 55135.90 88888.00 2009-11-21 06:02:19.375 325 12571.30 74.45 55135.85 88888.00 2009-11-21 06:02:19.500 325 12571.35 74.42 55135.82 88888.00 2009-11-21 06:02:19.625 325 12571.38 74.42 55135.85 88888.00 2009-11-21 06:02:19.750 325 12571.38 74.42 55135.88 88888.00 2009-11-21 06:02:19.875 325 12571.38 74.45 55135.93 88888.00 2009-11-21 06:02:20.000 325 12571.42 74.45 55135.88 88888.00 2009-11-21 06:02:20.125 325 12571.45 74.42 55135.85 88888.00 2009-11-21 06:02:20.250 325 12571.38 74.40 55135.82 88888.00 2009-11-21 06:02:20.375 325 12571.35 74.40 55135.82 88888.00 2009-11-21 06:02:20.500 325 12571.38 74.42 55135.85 88888.00 2009-11-21 06:02:20.625 325 12571.45 74.45 55135.90 88888.00 2009-11-21 06:02:20.750 325 12571.48 74.45 55135.90 88888.00 2009-11-21 06:02:20.875 325 12571.45 74.47 55135.93 88888.00 2009-11-21 06:02:21.000 325 12571.45 74.45 55135.90 88888.00 2009-11-21 06:02:21.125 325 12571.45 74.45 55135.85 88888.00 2009-11-21 06:02:21.250 325 12571.42 74.42 55135.88 88888.00 2009-11-21 06:02:21.375 325 12571.42 74.40 55135.85 88888.00 2009-11-21 06:02:21.500 325 12571.38 74.42 55135.88 88888.00 2009-11-21 06:02:21.625 325 12571.42 74.47 55135.88 88888.00 2009-11-21 06:02:21.750 325 12571.42 74.42 55135.90 88888.00 2009-11-21 06:02:21.875 325 12571.40 74.42 55135.88 88888.00 2009-11-21 06:02:22.000 325 12571.42 74.40 55135.88 88888.00 2009-11-21 06:02:22.125 325 12571.42 74.42 55135.90 88888.00 2009-11-21 06:02:22.250 325 12571.45 74.42 55135.88 88888.00 2009-11-21 06:02:22.375 325 12571.48 74.42 55135.88 88888.00 2009-11-21 06:02:22.500 325 12571.48 74.42 55135.90 88888.00 2009-11-21 06:02:22.625 325 12571.48 74.45 55135.88 88888.00 2009-11-21 06:02:22.750 325 12571.45 74.45 55135.88 88888.00 2009-11-21 06:02:22.875 325 12571.42 74.45 55135.85 88888.00 2009-11-21 06:02:23.000 325 12571.42 74.42 55135.85 88888.00 2009-11-21 06:02:23.125 325 12571.50 74.47 55135.90 88888.00 2009-11-21 06:02:23.250 325 12571.48 74.42 55135.90 88888.00 2009-11-21 06:02:23.375 325 12571.45 74.45 55135.93 88888.00 2009-11-21 06:02:23.500 325 12571.45 74.42 55135.93 88888.00 2009-11-21 06:02:23.625 325 12571.45 74.40 55135.85 88888.00 2009-11-21 06:02:23.750 325 12571.55 74.42 55135.88 88888.00 2009-11-21 06:02:23.875 325 12571.60 74.45 55135.93 88888.00 2009-11-21 06:02:24.000 325 12571.58 74.45 55135.90 88888.00 2009-11-21 06:02:24.125 325 12571.52 74.42 55135.90 88888.00 2009-11-21 06:02:24.250 325 12571.48 74.40 55135.90 88888.00 2009-11-21 06:02:24.375 325 12571.45 74.45 55135.90 88888.00 2009-11-21 06:02:24.500 325 12571.48 74.45 55135.90 88888.00 2009-11-21 06:02:24.625 325 12571.48 74.47 55135.88 88888.00 2009-11-21 06:02:24.750 325 12571.50 74.47 55135.90 88888.00 2009-11-21 06:02:24.875 325 12571.52 74.40 55135.93 88888.00 2009-11-21 06:02:25.000 325 12571.48 74.42 55135.93 88888.00 2009-11-21 06:02:25.125 325 12571.52 74.42 55135.93 88888.00 2009-11-21 06:02:25.250 325 12571.52 74.42 55135.93 88888.00 2009-11-21 06:02:25.375 325 12571.55 74.40 55135.85 88888.00 2009-11-21 06:02:25.500 325 12571.45 74.42 55135.85 88888.00 2009-11-21 06:02:25.625 325 12571.42 74.40 55135.88 88888.00 2009-11-21 06:02:25.750 325 12571.50 74.42 55135.90 88888.00 2009-11-21 06:02:25.875 325 12571.58 74.42 55135.88 88888.00 2009-11-21 06:02:26.000 325 12571.60 74.45 55135.88 88888.00 2009-11-21 06:02:26.125 325 12571.58 74.45 55135.88 88888.00 2009-11-21 06:02:26.250 325 12571.55 74.40 55135.90 88888.00 2009-11-21 06:02:26.375 325 12571.52 74.40 55135.90 88888.00 2009-11-21 06:02:26.500 325 12571.45 74.42 55135.93 88888.00 2009-11-21 06:02:26.625 325 12571.45 74.40 55135.93 88888.00 2009-11-21 06:02:26.750 325 12571.48 74.40 55135.88 88888.00 2009-11-21 06:02:26.875 325 12571.50 74.42 55135.88 88888.00 2009-11-21 06:02:27.000 325 12571.50 74.42 55135.88 88888.00 2009-11-21 06:02:27.125 325 12571.55 74.45 55135.90 88888.00 2009-11-21 06:02:27.250 325 12571.52 74.45 55135.93 88888.00 2009-11-21 06:02:27.375 325 12571.62 74.40 55135.88 88888.00 2009-11-21 06:02:27.500 325 12571.65 74.40 55135.90 88888.00 2009-11-21 06:02:27.625 325 12571.60 74.40 55135.90 88888.00 2009-11-21 06:02:27.750 325 12571.58 74.45 55135.90 88888.00 2009-11-21 06:02:27.875 325 12571.55 74.45 55135.90 88888.00 2009-11-21 06:02:28.000 325 12571.48 74.40 55135.88 88888.00 2009-11-21 06:02:28.125 325 12571.45 74.40 55135.90 88888.00 2009-11-21 06:02:28.250 325 12571.45 74.40 55135.93 88888.00 2009-11-21 06:02:28.375 325 12571.52 74.42 55135.90 88888.00 2009-11-21 06:02:28.500 325 12571.52 74.40 55135.90 88888.00 2009-11-21 06:02:28.625 325 12571.48 74.42 55135.90 88888.00 2009-11-21 06:02:28.750 325 12571.50 74.40 55135.93 88888.00 2009-11-21 06:02:28.875 325 12571.52 74.40 55135.93 88888.00 2009-11-21 06:02:29.000 325 12571.55 74.42 55135.93 88888.00 2009-11-21 06:02:29.125 325 12571.55 74.42 55135.93 88888.00 2009-11-21 06:02:29.250 325 12571.52 74.40 55135.93 88888.00 2009-11-21 06:02:29.375 325 12571.58 74.40 55135.93 88888.00 2009-11-21 06:02:29.500 325 12571.60 74.45 55135.95 88888.00 2009-11-21 06:02:29.625 325 12571.58 74.42 55135.93 88888.00 2009-11-21 06:02:29.750 325 12571.60 74.40 55135.88 88888.00 2009-11-21 06:02:29.875 325 12571.58 74.38 55135.88 88888.00 2009-11-21 06:02:30.000 325 12571.60 74.35 55135.88 88888.00 2009-11-21 06:02:30.125 325 12571.58 74.35 55135.90 88888.00 2009-11-21 06:02:30.250 325 12571.52 74.38 55135.88 88888.00 2009-11-21 06:02:30.375 325 12571.60 74.42 55135.88 88888.00 2009-11-21 06:02:30.500 325 12571.65 74.42 55135.88 88888.00 2009-11-21 06:02:30.625 325 12571.65 74.42 55135.93 88888.00 2009-11-21 06:02:30.750 325 12571.65 74.40 55135.93 88888.00 2009-11-21 06:02:30.875 325 12571.60 74.40 55135.93 88888.00 2009-11-21 06:02:31.000 325 12571.58 74.40 55135.90 88888.00 2009-11-21 06:02:31.125 325 12571.58 74.42 55135.95 88888.00 2009-11-21 06:02:31.250 325 12571.58 74.40 55135.97 88888.00 2009-11-21 06:02:31.375 325 12571.58 74.42 55135.97 88888.00 2009-11-21 06:02:31.500 325 12571.65 74.40 55135.95 88888.00 2009-11-21 06:02:31.625 325 12571.65 74.40 55135.93 88888.00 2009-11-21 06:02:31.750 325 12571.65 74.38 55135.90 88888.00 2009-11-21 06:02:31.875 325 12571.62 74.38 55135.90 88888.00 2009-11-21 06:02:32.000 325 12571.62 74.38 55135.88 88888.00 2009-11-21 06:02:32.125 325 12571.60 74.38 55135.88 88888.00 2009-11-21 06:02:32.250 325 12571.58 74.40 55135.93 88888.00 2009-11-21 06:02:32.375 325 12571.58 74.42 55135.97 88888.00 2009-11-21 06:02:32.500 325 12571.52 74.42 55135.95 88888.00 2009-11-21 06:02:32.625 325 12571.52 74.42 55135.93 88888.00 2009-11-21 06:02:32.750 325 12571.58 74.42 55135.90 88888.00 2009-11-21 06:02:32.875 325 12571.62 74.40 55135.93 88888.00 2009-11-21 06:02:33.000 325 12571.65 74.40 55135.93 88888.00 2009-11-21 06:02:33.125 325 12571.62 74.40 55135.93 88888.00 2009-11-21 06:02:33.250 325 12571.55 74.38 55135.90 88888.00 2009-11-21 06:02:33.375 325 12571.60 74.42 55135.90 88888.00 2009-11-21 06:02:33.500 325 12571.62 74.42 55135.93 88888.00 2009-11-21 06:02:33.625 325 12571.70 74.40 55135.93 88888.00 2009-11-21 06:02:33.750 325 12571.67 74.38 55135.93 88888.00 2009-11-21 06:02:33.875 325 12571.65 74.40 55135.93 88888.00 2009-11-21 06:02:34.000 325 12571.60 74.40 55135.93 88888.00 2009-11-21 06:02:34.125 325 12571.62 74.40 55135.90 88888.00 2009-11-21 06:02:34.250 325 12571.60 74.38 55135.90 88888.00 2009-11-21 06:02:34.375 325 12571.65 74.40 55135.93 88888.00 2009-11-21 06:02:34.500 325 12571.65 74.40 55135.93 88888.00 2009-11-21 06:02:34.625 325 12571.60 74.40 55135.90 88888.00 2009-11-21 06:02:34.750 325 12571.60 74.38 55135.90 88888.00 2009-11-21 06:02:34.875 325 12571.65 74.40 55135.90 88888.00 2009-11-21 06:02:35.000 325 12571.70 74.40 55135.90 88888.00 2009-11-21 06:02:35.125 325 12571.65 74.38 55135.88 88888.00 2009-11-21 06:02:35.250 325 12571.55 74.38 55135.93 88888.00 2009-11-21 06:02:35.375 325 12571.55 74.40 55135.95 88888.00 2009-11-21 06:02:35.500 325 12571.55 74.40 55135.90 88888.00 2009-11-21 06:02:35.625 325 12571.55 74.40 55135.90 88888.00 2009-11-21 06:02:35.750 325 12571.55 74.40 55135.90 88888.00 2009-11-21 06:02:35.875 325 12571.58 74.40 55135.90 88888.00 2009-11-21 06:02:36.000 325 12571.60 74.40 55135.90 88888.00 2009-11-21 06:02:36.125 325 12571.67 74.40 55135.93 88888.00 2009-11-21 06:02:36.250 325 12571.62 74.42 55135.95 88888.00 2009-11-21 06:02:36.375 325 12571.65 74.42 55135.95 88888.00 2009-11-21 06:02:36.500 325 12571.67 74.42 55135.93 88888.00 2009-11-21 06:02:36.625 325 12571.62 74.42 55135.95 88888.00 2009-11-21 06:02:36.750 325 12571.62 74.42 55135.95 88888.00 2009-11-21 06:02:36.875 325 12571.65 74.40 55135.93 88888.00 2009-11-21 06:02:37.000 325 12571.65 74.40 55135.93 88888.00 2009-11-21 06:02:37.125 325 12571.67 74.42 55135.93 88888.00 2009-11-21 06:02:37.250 325 12571.67 74.42 55135.95 88888.00 2009-11-21 06:02:37.375 325 12571.65 74.42 55135.95 88888.00 2009-11-21 06:02:37.500 325 12571.60 74.40 55135.95 88888.00 2009-11-21 06:02:37.625 325 12571.60 74.40 55135.93 88888.00 2009-11-21 06:02:37.750 325 12571.67 74.38 55135.90 88888.00 2009-11-21 06:02:37.875 325 12571.67 74.38 55135.93 88888.00 2009-11-21 06:02:38.000 325 12571.70 74.38 55135.95 88888.00 2009-11-21 06:02:38.125 325 12571.73 74.40 55135.95 88888.00 2009-11-21 06:02:38.250 325 12571.67 74.35 55135.95 88888.00 2009-11-21 06:02:38.375 325 12571.70 74.38 55135.93 88888.00 2009-11-21 06:02:38.500 325 12571.77 74.38 55135.93 88888.00 2009-11-21 06:02:38.625 325 12571.75 74.38 55135.93 88888.00 2009-11-21 06:02:38.750 325 12571.75 74.40 55135.93 88888.00 2009-11-21 06:02:38.875 325 12571.70 74.40 55135.95 88888.00 2009-11-21 06:02:39.000 325 12571.67 74.40 55135.93 88888.00 2009-11-21 06:02:39.125 325 12571.70 74.40 55135.90 88888.00 2009-11-21 06:02:39.250 325 12571.70 74.38 55135.93 88888.00 2009-11-21 06:02:39.375 325 12571.73 74.38 55135.93 88888.00 2009-11-21 06:02:39.500 325 12571.73 74.40 55135.93 88888.00 2009-11-21 06:02:39.625 325 12571.75 74.40 55135.93 88888.00 2009-11-21 06:02:39.750 325 12571.75 74.38 55135.95 88888.00 2009-11-21 06:02:39.875 325 12571.77 74.40 55135.93 88888.00 2009-11-21 06:02:40.000 325 12571.75 74.40 55135.93 88888.00 2009-11-21 06:02:40.125 325 12571.75 74.40 55135.95 88888.00 2009-11-21 06:02:40.250 325 12571.67 74.40 55135.97 88888.00 2009-11-21 06:02:40.375 325 12571.67 74.40 55135.95 88888.00 2009-11-21 06:02:40.500 325 12571.70 74.40 55135.95 88888.00 2009-11-21 06:02:40.625 325 12571.75 74.40 55135.95 88888.00 2009-11-21 06:02:40.750 325 12571.70 74.40 55135.93 88888.00 2009-11-21 06:02:40.875 325 12571.67 74.38 55135.93 88888.00 2009-11-21 06:02:41.000 325 12571.67 74.40 55135.95 88888.00 2009-11-21 06:02:41.125 325 12571.73 74.38 55135.93 88888.00 2009-11-21 06:02:41.250 325 12571.73 74.35 55135.93 88888.00 2009-11-21 06:02:41.375 325 12571.70 74.38 55135.93 88888.00 2009-11-21 06:02:41.500 325 12571.67 74.38 55135.95 88888.00 2009-11-21 06:02:41.625 325 12571.67 74.38 55135.93 88888.00 2009-11-21 06:02:41.750 325 12571.70 74.38 55135.93 88888.00 2009-11-21 06:02:41.875 325 12571.70 74.38 55135.90 88888.00 2009-11-21 06:02:42.000 325 12571.75 74.38 55135.90 88888.00 2009-11-21 06:02:42.125 325 12571.70 74.38 55135.93 88888.00 2009-11-21 06:02:42.250 325 12571.62 74.38 55135.95 88888.00 2009-11-21 06:02:42.375 325 12571.62 74.40 55135.95 88888.00 2009-11-21 06:02:42.500 325 12571.73 74.38 55135.93 88888.00 2009-11-21 06:02:42.625 325 12571.77 74.38 55135.93 88888.00 2009-11-21 06:02:42.750 325 12571.73 74.38 55135.90 88888.00 2009-11-21 06:02:42.875 325 12571.70 74.38 55135.88 88888.00 2009-11-21 06:02:43.000 325 12571.70 74.35 55135.88 88888.00 2009-11-21 06:02:43.125 325 12571.73 74.38 55135.90 88888.00 2009-11-21 06:02:43.250 325 12571.70 74.35 55135.93 88888.00 2009-11-21 06:02:43.375 325 12571.73 74.35 55135.97 88888.00 2009-11-21 06:02:43.500 325 12571.75 74.35 55135.97 88888.00 2009-11-21 06:02:43.625 325 12571.73 74.35 55135.97 88888.00 2009-11-21 06:02:43.750 325 12571.80 74.38 55135.95 88888.00 2009-11-21 06:02:43.875 325 12571.85 74.35 55135.97 88888.00 2009-11-21 06:02:44.000 325 12571.85 74.35 55135.95 88888.00 2009-11-21 06:02:44.125 325 12571.83 74.35 55135.93 88888.00 2009-11-21 06:02:44.250 325 12571.83 74.33 55135.95 88888.00 2009-11-21 06:02:44.375 325 12571.83 74.33 55135.93 88888.00 2009-11-21 06:02:44.500 325 12571.77 74.35 55135.93 88888.00 2009-11-21 06:02:44.625 325 12571.77 74.35 55135.93 88888.00 2009-11-21 06:02:44.750 325 12571.75 74.38 55135.93 88888.00 2009-11-21 06:02:44.875 325 12571.75 74.40 55135.93 88888.00 2009-11-21 06:02:45.000 325 12571.80 74.38 55135.90 88888.00 2009-11-21 06:02:45.125 325 12571.80 74.35 55135.93 88888.00 2009-11-21 06:02:45.250 325 12571.73 74.35 55135.93 88888.00 2009-11-21 06:02:45.375 325 12571.77 74.35 55135.93 88888.00 2009-11-21 06:02:45.500 325 12571.83 74.35 55135.93 88888.00 2009-11-21 06:02:45.625 325 12571.88 74.35 55135.95 88888.00 2009-11-21 06:02:45.750 325 12571.85 74.35 55135.93 88888.00 2009-11-21 06:02:45.875 325 12571.83 74.38 55135.93 88888.00 2009-11-21 06:02:46.000 325 12571.80 74.38 55135.93 88888.00 2009-11-21 06:02:46.125 325 12571.83 74.35 55135.95 88888.00 2009-11-21 06:02:46.250 325 12571.83 74.33 55135.93 88888.00 2009-11-21 06:02:46.375 325 12571.88 74.30 55135.93 88888.00 2009-11-21 06:02:46.500 325 12571.88 74.33 55135.93 88888.00 2009-11-21 06:02:46.625 325 12571.88 74.33 55135.93 88888.00 2009-11-21 06:02:46.750 325 12571.88 74.35 55135.90 88888.00 2009-11-21 06:02:46.875 325 12571.90 74.35 55135.90 88888.00 2009-11-21 06:02:47.000 325 12571.92 74.35 55135.93 88888.00 2009-11-21 06:02:47.125 325 12571.92 74.38 55135.93 88888.00 2009-11-21 06:02:47.250 325 12571.85 74.35 55135.93 88888.00 2009-11-21 06:02:47.375 325 12571.88 74.35 55135.93 88888.00 2009-11-21 06:02:47.500 325 12571.90 74.35 55135.93 88888.00 2009-11-21 06:02:47.625 325 12571.88 74.35 55135.93 88888.00 2009-11-21 06:02:47.750 325 12571.83 74.35 55135.93 88888.00 2009-11-21 06:02:47.875 325 12571.85 74.33 55135.93 88888.00 2009-11-21 06:02:48.000 325 12571.85 74.33 55135.90 88888.00 2009-11-21 06:02:48.125 325 12571.85 74.35 55135.93 88888.00 2009-11-21 06:02:48.250 325 12571.80 74.33 55135.95 88888.00 2009-11-21 06:02:48.375 325 12571.83 74.33 55135.90 88888.00 2009-11-21 06:02:48.500 325 12571.77 74.33 55135.90 88888.00 2009-11-21 06:02:48.625 325 12571.73 74.33 55135.93 88888.00 2009-11-21 06:02:48.750 325 12571.75 74.35 55135.93 88888.00 2009-11-21 06:02:48.875 325 12571.80 74.35 55135.93 88888.00 2009-11-21 06:02:49.000 325 12571.83 74.33 55135.90 88888.00 2009-11-21 06:02:49.125 325 12571.80 74.33 55135.93 88888.00 2009-11-21 06:02:49.250 325 12571.77 74.30 55135.95 88888.00 2009-11-21 06:02:49.375 325 12571.80 74.33 55135.95 88888.00 2009-11-21 06:02:49.500 325 12571.85 74.35 55135.95 88888.00 2009-11-21 06:02:49.625 325 12571.88 74.33 55135.93 88888.00 2009-11-21 06:02:49.750 325 12571.88 74.33 55135.93 88888.00 2009-11-21 06:02:49.875 325 12571.90 74.33 55135.90 88888.00 2009-11-21 06:02:50.000 325 12571.90 74.30 55135.88 88888.00 2009-11-21 06:02:50.125 325 12571.90 74.28 55135.90 88888.00 2009-11-21 06:02:50.250 325 12571.83 74.30 55135.93 88888.00 2009-11-21 06:02:50.375 325 12571.85 74.33 55135.90 88888.00 2009-11-21 06:02:50.500 325 12571.90 74.30 55135.90 88888.00 2009-11-21 06:02:50.625 325 12571.98 74.30 55135.93 88888.00 2009-11-21 06:02:50.750 325 12571.95 74.30 55135.88 88888.00 2009-11-21 06:02:50.875 325 12571.92 74.33 55135.88 88888.00 2009-11-21 06:02:51.000 325 12571.90 74.33 55135.88 88888.00 2009-11-21 06:02:51.125 325 12571.92 74.33 55135.90 88888.00 2009-11-21 06:02:51.250 325 12571.90 74.33 55135.90 88888.00 2009-11-21 06:02:51.375 325 12571.90 74.35 55135.90 88888.00 2009-11-21 06:02:51.500 325 12571.90 74.35 55135.88 88888.00 2009-11-21 06:02:51.625 325 12571.88 74.35 55135.90 88888.00 2009-11-21 06:02:51.750 325 12571.92 74.35 55135.90 88888.00 2009-11-21 06:02:51.875 325 12571.90 74.35 55135.88 88888.00 2009-11-21 06:02:52.000 325 12571.83 74.33 55135.88 88888.00 2009-11-21 06:02:52.125 325 12571.88 74.33 55135.90 88888.00 2009-11-21 06:02:52.250 325 12571.90 74.30 55135.93 88888.00 2009-11-21 06:02:52.375 325 12571.92 74.33 55135.93 88888.00 2009-11-21 06:02:52.500 325 12571.92 74.33 55135.93 88888.00 2009-11-21 06:02:52.625 325 12571.90 74.33 55135.93 88888.00 2009-11-21 06:02:52.750 325 12571.95 74.33 55135.90 88888.00 2009-11-21 06:02:52.875 325 12572.00 74.33 55135.93 88888.00 2009-11-21 06:02:53.000 325 12572.02 74.30 55135.90 88888.00 2009-11-21 06:02:53.125 325 12572.00 74.30 55135.90 88888.00 2009-11-21 06:02:53.250 325 12571.98 74.28 55135.90 88888.00 2009-11-21 06:02:53.375 325 12571.92 74.30 55135.90 88888.00 2009-11-21 06:02:53.500 325 12571.88 74.33 55135.90 88888.00 2009-11-21 06:02:53.625 325 12571.90 74.35 55135.90 88888.00 2009-11-21 06:02:53.750 325 12571.92 74.35 55135.93 88888.00 2009-11-21 06:02:53.875 325 12571.92 74.33 55135.93 88888.00 2009-11-21 06:02:54.000 325 12571.90 74.33 55135.93 88888.00 2009-11-21 06:02:54.125 325 12571.92 74.33 55135.88 88888.00 2009-11-21 06:02:54.250 325 12571.90 74.28 55135.88 88888.00 2009-11-21 06:02:54.375 325 12571.95 74.28 55135.90 88888.00 2009-11-21 06:02:54.500 325 12571.98 74.30 55135.90 88888.00 2009-11-21 06:02:54.625 325 12571.98 74.30 55135.90 88888.00 2009-11-21 06:02:54.750 325 12571.95 74.30 55135.90 88888.00 2009-11-21 06:02:54.875 325 12571.92 74.28 55135.90 88888.00 2009-11-21 06:02:55.000 325 12571.92 74.30 55135.90 88888.00 2009-11-21 06:02:55.125 325 12571.92 74.30 55135.88 88888.00 2009-11-21 06:02:55.250 325 12571.95 74.30 55135.90 88888.00 2009-11-21 06:02:55.375 325 12572.00 74.30 55135.90 88888.00 2009-11-21 06:02:55.500 325 12572.00 74.28 55135.90 88888.00 2009-11-21 06:02:55.625 325 12571.98 74.28 55135.90 88888.00 2009-11-21 06:02:55.750 325 12571.98 74.30 55135.93 88888.00 2009-11-21 06:02:55.875 325 12571.98 74.30 55135.88 88888.00 2009-11-21 06:02:56.000 325 12572.02 74.28 55135.88 88888.00 2009-11-21 06:02:56.125 325 12572.02 74.30 55135.93 88888.00 2009-11-21 06:02:56.250 325 12571.95 74.28 55135.93 88888.00 2009-11-21 06:02:56.375 325 12571.95 74.30 55135.95 88888.00 2009-11-21 06:02:56.500 325 12571.98 74.28 55135.93 88888.00 2009-11-21 06:02:56.625 325 12572.05 74.28 55135.95 88888.00 2009-11-21 06:02:56.750 325 12572.05 74.30 55135.95 88888.00 2009-11-21 06:02:56.875 325 12572.00 74.30 55135.93 88888.00 2009-11-21 06:02:57.000 325 12571.98 74.28 55135.93 88888.00 2009-11-21 06:02:57.125 325 12571.98 74.28 55135.93 88888.00 2009-11-21 06:02:57.250 325 12571.98 74.28 55135.90 88888.00 2009-11-21 06:02:57.375 325 12571.98 74.25 55135.90 88888.00 2009-11-21 06:02:57.500 325 12572.02 74.28 55135.93 88888.00 2009-11-21 06:02:57.625 325 12572.02 74.28 55135.93 88888.00 2009-11-21 06:02:57.750 325 12572.00 74.25 55135.90 88888.00 2009-11-21 06:02:57.875 325 12571.98 74.25 55135.90 88888.00 2009-11-21 06:02:58.000 325 12571.90 74.25 55135.88 88888.00 2009-11-21 06:02:58.125 325 12571.98 74.25 55135.85 88888.00 2009-11-21 06:02:58.250 325 12571.98 74.25 55135.88 88888.00 2009-11-21 06:02:58.375 325 12572.02 74.28 55135.88 88888.00 2009-11-21 06:02:58.500 325 12572.05 74.25 55135.88 88888.00 2009-11-21 06:02:58.625 325 12572.00 74.28 55135.88 88888.00 2009-11-21 06:02:58.750 325 12572.00 74.25 55135.90 88888.00 2009-11-21 06:02:58.875 325 12572.02 74.25 55135.90 88888.00 2009-11-21 06:02:59.000 325 12572.00 74.25 55135.90 88888.00 2009-11-21 06:02:59.125 325 12572.00 74.25 55135.90 88888.00 2009-11-21 06:02:59.250 325 12571.95 74.28 55135.90 88888.00 2009-11-21 06:02:59.375 325 12571.98 74.25 55135.90 88888.00 2009-11-21 06:02:59.500 325 12572.00 74.25 55135.90 88888.00 2009-11-21 06:02:59.625 325 12572.05 74.22 55135.90 88888.00 2009-11-21 06:02:59.750 325 12572.05 74.22 55135.88 88888.00 2009-11-21 06:02:59.875 325 12572.05 74.28 55135.88 88888.00 2009-11-21 06:03:00.000 325 12572.02 74.28 55135.90 88888.00 2009-11-21 06:03:00.125 325 12572.05 74.25 55135.90 88888.00 2009-11-21 06:03:00.250 325 12572.05 74.28 55135.90 88888.00 2009-11-21 06:03:00.375 325 12572.08 74.28 55135.90 88888.00 2009-11-21 06:03:00.500 325 12572.05 74.25 55135.90 88888.00 2009-11-21 06:03:00.625 325 12572.08 74.25 55135.90 88888.00 2009-11-21 06:03:00.750 325 12572.10 74.25 55135.90 88888.00 2009-11-21 06:03:00.875 325 12572.00 74.25 55135.90 88888.00 2009-11-21 06:03:01.000 325 12571.98 74.28 55135.88 88888.00 2009-11-21 06:03:01.125 325 12572.00 74.25 55135.93 88888.00 2009-11-21 06:03:01.250 325 12572.00 74.22 55135.88 88888.00 2009-11-21 06:03:01.375 325 12572.02 74.25 55135.90 88888.00 2009-11-21 06:03:01.500 325 12572.00 74.28 55135.88 88888.00 2009-11-21 06:03:01.625 325 12572.02 74.28 55135.88 88888.00 2009-11-21 06:03:01.750 325 12572.10 74.25 55135.90 88888.00 2009-11-21 06:03:01.875 325 12572.12 74.22 55135.88 88888.00 2009-11-21 06:03:02.000 325 12572.02 74.22 55135.85 88888.00 2009-11-21 06:03:02.125 325 12572.00 74.25 55135.85 88888.00 2009-11-21 06:03:02.250 325 12572.02 74.28 55135.88 88888.00 2009-11-21 06:03:02.375 325 12572.08 74.28 55135.90 88888.00 2009-11-21 06:03:02.500 325 12572.12 74.25 55135.88 88888.00 2009-11-21 06:03:02.625 325 12572.17 74.22 55135.88 88888.00 2009-11-21 06:03:02.750 325 12572.12 74.22 55135.90 88888.00 2009-11-21 06:03:02.875 325 12572.10 74.20 55135.90 88888.00 2009-11-21 06:03:03.000 325 12572.02 74.22 55135.88 88888.00 2009-11-21 06:03:03.125 325 12572.02 74.22 55135.90 88888.00 2009-11-21 06:03:03.250 325 12572.02 74.20 55135.93 88888.00 2009-11-21 06:03:03.375 325 12572.05 74.20 55135.93 88888.00 2009-11-21 06:03:03.500 325 12572.08 74.22 55135.93 88888.00 2009-11-21 06:03:03.625 325 12572.05 74.22 55135.93 88888.00 2009-11-21 06:03:03.750 325 12572.08 74.22 55135.95 88888.00 2009-11-21 06:03:03.875 325 12572.08 74.22 55135.93 88888.00 2009-11-21 06:03:04.000 325 12572.12 74.20 55135.93 88888.00 2009-11-21 06:03:04.125 325 12572.08 74.17 55135.93 88888.00 2009-11-21 06:03:04.250 325 12572.02 74.17 55135.90 88888.00 2009-11-21 06:03:04.375 325 12572.10 74.17 55135.88 88888.00 2009-11-21 06:03:04.500 325 12572.15 74.17 55135.90 88888.00 2009-11-21 06:03:04.625 325 12572.05 74.17 55135.90 88888.00 2009-11-21 06:03:04.750 325 12572.05 74.17 55135.90 88888.00 2009-11-21 06:03:04.875 325 12572.12 74.17 55135.90 88888.00 2009-11-21 06:03:05.000 325 12572.17 74.20 55135.90 88888.00 2009-11-21 06:03:05.125 325 12572.17 74.20 55135.88 88888.00 2009-11-21 06:03:05.250 325 12572.17 74.17 55135.88 88888.00 2009-11-21 06:03:05.375 325 12572.15 74.15 55135.90 88888.00 2009-11-21 06:03:05.500 325 12572.15 74.20 55135.93 88888.00 2009-11-21 06:03:05.625 325 12572.15 74.20 55135.93 88888.00 2009-11-21 06:03:05.750 325 12572.15 74.17 55135.93 88888.00 2009-11-21 06:03:05.875 325 12572.20 74.17 55135.90 88888.00 2009-11-21 06:03:06.000 325 12572.15 74.17 55135.93 88888.00 2009-11-21 06:03:06.125 325 12572.15 74.17 55135.93 88888.00 2009-11-21 06:03:06.250 325 12572.12 74.17 55135.95 88888.00 2009-11-21 06:03:06.375 325 12572.15 74.17 55135.90 88888.00 2009-11-21 06:03:06.500 325 12572.10 74.20 55135.90 88888.00 2009-11-21 06:03:06.625 325 12572.08 74.20 55135.93 88888.00 2009-11-21 06:03:06.750 325 12572.08 74.20 55135.95 88888.00 2009-11-21 06:03:06.875 325 12572.10 74.20 55135.90 88888.00 2009-11-21 06:03:07.000 325 12572.17 74.20 55135.88 88888.00 2009-11-21 06:03:07.125 325 12572.20 74.20 55135.90 88888.00 2009-11-21 06:03:07.250 325 12572.15 74.17 55135.93 88888.00 2009-11-21 06:03:07.375 325 12572.15 74.17 55135.93 88888.00 2009-11-21 06:03:07.500 325 12572.10 74.17 55135.93 88888.00 2009-11-21 06:03:07.625 325 12572.08 74.17 55135.93 88888.00 2009-11-21 06:03:07.750 325 12572.10 74.22 55135.93 88888.00 2009-11-21 06:03:07.875 325 12572.08 74.17 55135.93 88888.00 2009-11-21 06:03:08.000 325 12572.05 74.15 55135.93 88888.00 2009-11-21 06:03:08.125 325 12572.08 74.17 55135.90 88888.00 2009-11-21 06:03:08.250 325 12572.12 74.17 55135.93 88888.00 2009-11-21 06:03:08.375 325 12572.17 74.15 55135.95 88888.00 2009-11-21 06:03:08.500 325 12572.12 74.15 55135.93 88888.00 2009-11-21 06:03:08.625 325 12572.08 74.15 55135.90 88888.00 2009-11-21 06:03:08.750 325 12572.10 74.17 55135.90 88888.00 2009-11-21 06:03:08.875 325 12572.12 74.17 55135.88 88888.00 2009-11-21 06:03:09.000 325 12572.12 74.17 55135.88 88888.00 2009-11-21 06:03:09.125 325 12572.20 74.15 55135.88 88888.00 2009-11-21 06:03:09.250 325 12572.20 74.15 55135.88 88888.00 2009-11-21 06:03:09.375 325 12572.20 74.15 55135.88 88888.00 2009-11-21 06:03:09.500 325 12572.17 74.15 55135.90 88888.00 2009-11-21 06:03:09.625 325 12572.10 74.17 55135.90 88888.00 2009-11-21 06:03:09.750 325 12572.12 74.15 55135.88 88888.00 2009-11-21 06:03:09.875 325 12572.12 74.17 55135.88 88888.00 2009-11-21 06:03:10.000 325 12572.15 74.17 55135.85 88888.00 2009-11-21 06:03:10.125 325 12572.20 74.15 55135.88 88888.00 2009-11-21 06:03:10.250 325 12572.10 74.15 55135.90 88888.00 2009-11-21 06:03:10.375 325 12572.08 74.15 55135.90 88888.00 2009-11-21 06:03:10.500 325 12572.10 74.15 55135.90 88888.00 2009-11-21 06:03:10.625 325 12572.12 74.17 55135.88 88888.00 2009-11-21 06:03:10.750 325 12572.17 74.17 55135.88 88888.00 2009-11-21 06:03:10.875 325 12572.17 74.17 55135.88 88888.00 2009-11-21 06:03:11.000 325 12572.15 74.15 55135.88 88888.00 2009-11-21 06:03:11.125 325 12572.08 74.15 55135.88 88888.00 2009-11-21 06:03:11.250 325 12572.08 74.12 55135.90 88888.00 2009-11-21 06:03:11.375 325 12572.12 74.12 55135.90 88888.00 2009-11-21 06:03:11.500 325 12572.20 74.12 55135.85 88888.00 2009-11-21 06:03:11.625 325 12572.25 74.12 55135.85 88888.00 2009-11-21 06:03:11.750 325 12572.23 74.12 55135.85 88888.00 2009-11-21 06:03:11.875 325 12572.17 74.12 55135.90 88888.00 2009-11-21 06:03:12.000 325 12572.15 74.12 55135.93 88888.00 2009-11-21 06:03:12.125 325 12572.17 74.12 55135.90 88888.00 2009-11-21 06:03:12.250 325 12572.17 74.12 55135.88 88888.00 2009-11-21 06:03:12.375 325 12572.20 74.12 55135.85 88888.00 2009-11-21 06:03:12.500 325 12572.25 74.12 55135.88 88888.00 2009-11-21 06:03:12.625 325 12572.27 74.15 55135.88 88888.00 2009-11-21 06:03:12.750 325 12572.23 74.12 55135.88 88888.00 2009-11-21 06:03:12.875 325 12572.17 74.12 55135.88 88888.00 2009-11-21 06:03:13.000 325 12572.23 74.12 55135.85 88888.00 2009-11-21 06:03:13.125 325 12572.23 74.12 55135.85 88888.00 2009-11-21 06:03:13.250 325 12572.15 74.12 55135.85 88888.00 2009-11-21 06:03:13.375 325 12572.17 74.10 55135.85 88888.00 2009-11-21 06:03:13.500 325 12572.17 74.10 55135.88 88888.00 2009-11-21 06:03:13.625 325 12572.23 74.10 55135.93 88888.00 2009-11-21 06:03:13.750 325 12572.20 74.10 55135.93 88888.00 2009-11-21 06:03:13.875 325 12572.17 74.10 55135.88 88888.00 2009-11-21 06:03:14.000 325 12572.17 74.12 55135.88 88888.00 2009-11-21 06:03:14.125 325 12572.27 74.12 55135.88 88888.00 2009-11-21 06:03:14.250 325 12572.20 74.10 55135.88 88888.00 2009-11-21 06:03:14.375 325 12572.23 74.10 55135.90 88888.00 2009-11-21 06:03:14.500 325 12572.23 74.10 55135.88 88888.00 2009-11-21 06:03:14.625 325 12572.23 74.05 55135.90 88888.00 2009-11-21 06:03:14.750 325 12572.25 74.05 55135.90 88888.00 2009-11-21 06:03:14.875 325 12572.27 74.08 55135.88 88888.00 2009-11-21 06:03:15.000 325 12572.30 74.08 55135.88 88888.00 2009-11-21 06:03:15.125 325 12572.27 74.05 55135.90 88888.00 2009-11-21 06:03:15.250 325 12572.23 74.05 55135.90 88888.00 2009-11-21 06:03:15.375 325 12572.27 74.08 55135.90 88888.00 2009-11-21 06:03:15.500 325 12572.27 74.08 55135.90 88888.00 2009-11-21 06:03:15.625 325 12572.25 74.05 55135.90 88888.00 2009-11-21 06:03:15.750 325 12572.25 74.05 55135.90 88888.00 2009-11-21 06:03:15.875 325 12572.27 74.08 55135.88 88888.00 2009-11-21 06:03:16.000 325 12572.35 74.05 55135.85 88888.00 2009-11-21 06:03:16.125 325 12572.33 74.05 55135.90 88888.00 2009-11-21 06:03:16.250 325 12572.25 74.08 55135.93 88888.00 2009-11-21 06:03:16.375 325 12572.23 74.08 55135.90 88888.00 2009-11-21 06:03:16.500 325 12572.23 74.08 55135.85 88888.00 2009-11-21 06:03:16.625 325 12572.27 74.10 55135.85 88888.00 2009-11-21 06:03:16.750 325 12572.30 74.10 55135.88 88888.00 2009-11-21 06:03:16.875 325 12572.33 74.05 55135.88 88888.00 2009-11-21 06:03:17.000 325 12572.33 74.08 55135.88 88888.00 2009-11-21 06:03:17.125 325 12572.30 74.05 55135.90 88888.00 2009-11-21 06:03:17.250 325 12572.25 74.03 55135.88 88888.00 2009-11-21 06:03:17.375 325 12572.25 74.03 55135.85 88888.00 2009-11-21 06:03:17.500 325 12572.25 74.05 55135.88 88888.00 2009-11-21 06:03:17.625 325 12572.30 74.05 55135.88 88888.00 2009-11-21 06:03:17.750 325 12572.25 74.05 55135.88 88888.00 2009-11-21 06:03:17.875 325 12572.17 74.08 55135.90 88888.00 2009-11-21 06:03:18.000 325 12572.20 74.05 55135.90 88888.00 2009-11-21 06:03:18.125 325 12572.20 74.08 55135.90 88888.00 2009-11-21 06:03:18.250 325 12572.20 74.05 55135.90 88888.00 2009-11-21 06:03:18.375 325 12572.30 74.05 55135.90 88888.00 2009-11-21 06:03:18.500 325 12572.30 74.05 55135.93 88888.00 2009-11-21 06:03:18.625 325 12572.33 74.05 55135.90 88888.00 2009-11-21 06:03:18.750 325 12572.33 74.03 55135.88 88888.00 2009-11-21 06:03:18.875 325 12572.27 74.03 55135.90 88888.00 2009-11-21 06:03:19.000 325 12572.27 74.03 55135.88 88888.00 2009-11-21 06:03:19.125 325 12572.30 74.03 55135.88 88888.00 2009-11-21 06:03:19.250 325 12572.27 74.03 55135.93 88888.00 2009-11-21 06:03:19.375 325 12572.35 74.03 55135.90 88888.00 2009-11-21 06:03:19.500 325 12572.30 74.03 55135.93 88888.00 2009-11-21 06:03:19.625 325 12572.27 74.05 55135.93 88888.00 2009-11-21 06:03:19.750 325 12572.35 74.05 55135.88 88888.00 2009-11-21 06:03:19.875 325 12572.35 74.05 55135.88 88888.00 2009-11-21 06:03:20.000 325 12572.38 74.05 55135.85 88888.00 2009-11-21 06:03:20.125 325 12572.38 74.05 55135.85 88888.00 2009-11-21 06:03:20.250 325 12572.30 74.00 55135.88 88888.00 2009-11-21 06:03:20.375 325 12572.27 74.00 55135.88 88888.00 2009-11-21 06:03:20.500 325 12572.25 74.00 55135.90 88888.00 2009-11-21 06:03:20.625 325 12572.23 74.03 55135.90 88888.00 2009-11-21 06:03:20.750 325 12572.27 74.03 55135.90 88888.00 2009-11-21 06:03:20.875 325 12572.33 74.03 55135.90 88888.00 2009-11-21 06:03:21.000 325 12572.38 74.05 55135.90 88888.00 2009-11-21 06:03:21.125 325 12572.42 74.05 55135.90 88888.00 2009-11-21 06:03:21.250 325 12572.40 74.03 55135.88 88888.00 2009-11-21 06:03:21.375 325 12572.45 74.00 55135.88 88888.00 2009-11-21 06:03:21.500 325 12572.42 74.03 55135.88 88888.00 2009-11-21 06:03:21.625 325 12572.48 74.00 55135.88 88888.00 2009-11-21 06:03:21.750 325 12572.42 74.03 55135.88 88888.00 2009-11-21 06:03:21.875 325 12572.38 74.03 55135.88 88888.00 2009-11-21 06:03:22.000 325 12572.35 74.03 55135.88 88888.00 2009-11-21 06:03:22.125 325 12572.33 74.00 55135.90 88888.00 2009-11-21 06:03:22.250 325 12572.30 73.97 55135.88 88888.00 2009-11-21 06:03:22.375 325 12572.35 74.00 55135.88 88888.00 2009-11-21 06:03:22.500 325 12572.35 73.97 55135.85 88888.00 2009-11-21 06:03:22.625 325 12572.30 74.00 55135.85 88888.00 2009-11-21 06:03:22.750 325 12572.33 74.03 55135.85 88888.00 2009-11-21 06:03:22.875 325 12572.30 74.00 55135.85 88888.00 2009-11-21 06:03:23.000 325 12572.38 74.00 55135.88 88888.00 2009-11-21 06:03:23.125 325 12572.40 74.00 55135.90 88888.00 2009-11-21 06:03:23.250 325 12572.35 74.00 55135.85 88888.00 2009-11-21 06:03:23.375 325 12572.35 73.97 55135.82 88888.00 2009-11-21 06:03:23.500 325 12572.38 74.00 55135.82 88888.00 2009-11-21 06:03:23.625 325 12572.45 73.97 55135.85 88888.00 2009-11-21 06:03:23.750 325 12572.45 73.97 55135.85 88888.00 2009-11-21 06:03:23.875 325 12572.38 73.97 55135.80 88888.00 2009-11-21 06:03:24.000 325 12572.38 73.97 55135.85 88888.00 2009-11-21 06:03:24.125 325 12572.42 73.95 55135.82 88888.00 2009-11-21 06:03:24.250 325 12572.42 73.95 55135.82 88888.00 2009-11-21 06:03:24.375 325 12572.48 73.95 55135.80 88888.00 2009-11-21 06:03:24.500 325 12572.48 73.97 55135.82 88888.00 2009-11-21 06:03:24.625 325 12572.48 73.97 55135.85 88888.00 2009-11-21 06:03:24.750 325 12572.35 74.00 55135.88 88888.00 2009-11-21 06:03:24.875 325 12572.35 74.00 55135.90 88888.00 2009-11-21 06:03:25.000 325 12572.40 73.97 55135.88 88888.00 2009-11-21 06:03:25.125 325 12572.45 73.97 55135.82 88888.00 2009-11-21 06:03:25.250 325 12572.42 73.95 55135.85 88888.00 2009-11-21 06:03:25.375 325 12572.45 73.97 55135.85 88888.00 2009-11-21 06:03:25.500 325 12572.50 73.95 55135.85 88888.00 2009-11-21 06:03:25.625 325 12572.52 73.95 55135.85 88888.00 2009-11-21 06:03:25.750 325 12572.58 73.95 55135.82 88888.00 2009-11-21 06:03:25.875 325 12572.50 73.95 55135.85 88888.00 2009-11-21 06:03:26.000 325 12572.48 73.95 55135.85 88888.00 2009-11-21 06:03:26.125 325 12572.48 73.95 55135.85 88888.00 2009-11-21 06:03:26.250 325 12572.45 73.95 55135.88 88888.00 2009-11-21 06:03:26.375 325 12572.48 73.95 55135.88 88888.00 2009-11-21 06:03:26.500 325 12572.45 73.95 55135.90 88888.00 2009-11-21 06:03:26.625 325 12572.45 73.92 55135.90 88888.00 2009-11-21 06:03:26.750 325 12572.52 73.92 55135.88 88888.00 2009-11-21 06:03:26.875 325 12572.62 73.92 55135.85 88888.00 2009-11-21 06:03:27.000 325 12572.62 73.95 55135.82 88888.00 2009-11-21 06:03:27.125 325 12572.50 73.95 55135.82 88888.00 2009-11-21 06:03:27.250 325 12572.48 73.92 55135.85 88888.00 2009-11-21 06:03:27.375 325 12572.48 73.95 55135.85 88888.00 2009-11-21 06:03:27.500 325 12572.52 73.95 55135.85 88888.00 2009-11-21 06:03:27.625 325 12572.60 73.92 55135.85 88888.00 2009-11-21 06:03:27.750 325 12572.58 73.90 55135.85 88888.00 2009-11-21 06:03:27.875 325 12572.55 73.90 55135.85 88888.00 2009-11-21 06:03:28.000 325 12572.50 73.90 55135.85 88888.00 2009-11-21 06:03:28.125 325 12572.48 73.92 55135.85 88888.00 2009-11-21 06:03:28.250 325 12572.48 73.95 55135.88 88888.00 2009-11-21 06:03:28.375 325 12572.50 73.92 55135.88 88888.00 2009-11-21 06:03:28.500 325 12572.50 73.92 55135.88 88888.00 2009-11-21 06:03:28.625 325 12572.55 73.90 55135.82 88888.00 2009-11-21 06:03:28.750 325 12572.52 73.90 55135.82 88888.00 2009-11-21 06:03:28.875 325 12572.62 73.90 55135.85 88888.00 2009-11-21 06:03:29.000 325 12572.62 73.90 55135.85 88888.00 2009-11-21 06:03:29.125 325 12572.58 73.88 55135.82 88888.00 2009-11-21 06:03:29.250 325 12572.50 73.88 55135.82 88888.00 2009-11-21 06:03:29.375 325 12572.55 73.88 55135.85 88888.00 2009-11-21 06:03:29.500 325 12572.52 73.90 55135.82 88888.00 2009-11-21 06:03:29.625 325 12572.52 73.88 55135.85 88888.00 2009-11-21 06:03:29.750 325 12572.58 73.88 55135.85 88888.00 2009-11-21 06:03:29.875 325 12572.65 73.88 55135.82 88888.00 2009-11-21 06:03:30.000 325 12572.65 73.90 55135.78 88888.00 2009-11-21 06:03:30.125 325 12572.67 73.92 55135.82 88888.00 2009-11-21 06:03:30.250 325 12572.65 73.88 55135.80 88888.00 2009-11-21 06:03:30.375 325 12572.58 73.88 55135.82 88888.00 2009-11-21 06:03:30.500 325 12572.62 73.88 55135.82 88888.00 2009-11-21 06:03:30.625 325 12572.60 73.88 55135.82 88888.00 2009-11-21 06:03:30.750 325 12572.60 73.85 55135.85 88888.00 2009-11-21 06:03:30.875 325 12572.65 73.88 55135.85 88888.00 2009-11-21 06:03:31.000 325 12572.60 73.88 55135.85 88888.00 2009-11-21 06:03:31.125 325 12572.58 73.88 55135.82 88888.00 2009-11-21 06:03:31.250 325 12572.60 73.85 55135.82 88888.00 2009-11-21 06:03:31.375 325 12572.62 73.85 55135.82 88888.00 2009-11-21 06:03:31.500 325 12572.67 73.83 55135.80 88888.00 2009-11-21 06:03:31.625 325 12572.75 73.83 55135.80 88888.00 2009-11-21 06:03:31.750 325 12572.67 73.83 55135.82 88888.00 2009-11-21 06:03:31.875 325 12572.65 73.85 55135.85 88888.00 2009-11-21 06:03:32.000 325 12572.67 73.85 55135.82 88888.00 2009-11-21 06:03:32.125 325 12572.67 73.85 55135.80 88888.00 2009-11-21 06:03:32.250 325 12572.62 73.85 55135.80 88888.00 2009-11-21 06:03:32.375 325 12572.70 73.85 55135.80 88888.00 2009-11-21 06:03:32.500 325 12572.70 73.85 55135.82 88888.00 2009-11-21 06:03:32.625 325 12572.70 73.83 55135.85 88888.00 2009-11-21 06:03:32.750 325 12572.73 73.80 55135.82 88888.00 2009-11-21 06:03:32.875 325 12572.77 73.83 55135.82 88888.00 2009-11-21 06:03:33.000 325 12572.83 73.85 55135.82 88888.00 2009-11-21 06:03:33.125 325 12572.83 73.85 55135.80 88888.00 2009-11-21 06:03:33.250 325 12572.67 73.83 55135.85 88888.00 2009-11-21 06:03:33.375 325 12572.62 73.83 55135.85 88888.00 2009-11-21 06:03:33.500 325 12572.65 73.83 55135.82 88888.00 2009-11-21 06:03:33.625 325 12572.70 73.83 55135.85 88888.00 2009-11-21 06:03:33.750 325 12572.70 73.83 55135.82 88888.00 2009-11-21 06:03:33.875 325 12572.70 73.80 55135.85 88888.00 2009-11-21 06:03:34.000 325 12572.67 73.78 55135.82 88888.00 2009-11-21 06:03:34.125 325 12572.60 73.80 55135.82 88888.00 2009-11-21 06:03:34.250 325 12572.52 73.80 55135.82 88888.00 2009-11-21 06:03:34.375 325 12572.55 73.80 55135.82 88888.00 2009-11-21 06:03:34.500 325 12572.58 73.83 55135.85 88888.00 2009-11-21 06:03:34.625 325 12572.58 73.80 55135.85 88888.00 2009-11-21 06:03:34.750 325 12572.58 73.80 55135.88 88888.00 2009-11-21 06:03:34.875 325 12572.60 73.80 55135.85 88888.00 2009-11-21 06:03:35.000 325 12572.58 73.80 55135.88 88888.00 2009-11-21 06:03:35.125 325 12572.60 73.83 55135.88 88888.00 2009-11-21 06:03:35.250 325 12572.58 73.80 55135.90 88888.00 2009-11-21 06:03:35.375 325 12572.62 73.83 55135.90 88888.00 2009-11-21 06:03:35.500 325 12572.62 73.80 55135.90 88888.00 2009-11-21 06:03:35.625 325 12572.65 73.80 55135.88 88888.00 2009-11-21 06:03:35.750 325 12572.55 73.80 55135.85 88888.00 2009-11-21 06:03:35.875 325 12572.52 73.80 55135.88 88888.00 2009-11-21 06:03:36.000 325 12572.60 73.80 55135.82 88888.00 2009-11-21 06:03:36.125 325 12572.65 73.78 55135.85 88888.00 2009-11-21 06:03:36.250 325 12572.52 73.78 55135.85 88888.00 2009-11-21 06:03:36.375 325 12572.58 73.78 55135.82 88888.00 2009-11-21 06:03:36.500 325 12572.60 73.78 55135.80 88888.00 2009-11-21 06:03:36.625 325 12572.67 73.75 55135.80 88888.00 2009-11-21 06:03:36.750 325 12572.70 73.75 55135.80 88888.00 2009-11-21 06:03:36.875 325 12572.67 73.78 55135.82 88888.00 2009-11-21 06:03:37.000 325 12572.62 73.78 55135.82 88888.00 2009-11-21 06:03:37.125 325 12572.62 73.78 55135.88 88888.00 2009-11-21 06:03:37.250 325 12572.62 73.72 55135.90 88888.00 2009-11-21 06:03:37.375 325 12572.70 73.75 55135.88 88888.00 2009-11-21 06:03:37.500 325 12572.73 73.75 55135.88 88888.00 2009-11-21 06:03:37.625 325 12572.65 73.75 55135.88 88888.00 2009-11-21 06:03:37.750 325 12572.67 73.72 55135.88 88888.00 2009-11-21 06:03:37.875 325 12572.73 73.72 55135.85 88888.00 2009-11-21 06:03:38.000 325 12572.73 73.72 55135.85 88888.00 2009-11-21 06:03:38.125 325 12572.73 73.72 55135.88 88888.00 2009-11-21 06:03:38.250 325 12572.67 73.72 55135.82 88888.00 2009-11-21 06:03:38.375 325 12572.70 73.72 55135.78 88888.00 2009-11-21 06:03:38.500 325 12572.67 73.72 55135.75 88888.00 2009-11-21 06:03:38.625 325 12572.62 73.72 55135.82 88888.00 2009-11-21 06:03:38.750 325 12572.65 73.70 55135.88 88888.00 2009-11-21 06:03:38.875 325 12572.70 73.70 55135.90 88888.00 2009-11-21 06:03:39.000 325 12572.67 73.67 55135.88 88888.00 2009-11-21 06:03:39.125 325 12572.65 73.70 55135.88 88888.00 2009-11-21 06:03:39.250 325 12572.65 73.70 55135.82 88888.00 2009-11-21 06:03:39.375 325 12572.75 73.72 55135.85 88888.00 2009-11-21 06:03:39.500 325 12572.70 73.70 55135.85 88888.00 2009-11-21 06:03:39.625 325 12572.70 73.70 55135.82 88888.00 2009-11-21 06:03:39.750 325 12572.77 73.70 55135.80 88888.00 2009-11-21 06:03:39.875 325 12572.77 73.70 55135.78 88888.00 2009-11-21 06:03:40.000 325 12572.73 73.70 55135.82 88888.00 2009-11-21 06:03:40.125 325 12572.70 73.70 55135.82 88888.00 2009-11-21 06:03:40.250 325 12572.65 73.67 55135.85 88888.00 2009-11-21 06:03:40.375 325 12572.67 73.65 55135.82 88888.00 2009-11-21 06:03:40.500 325 12572.65 73.67 55135.82 88888.00 2009-11-21 06:03:40.625 325 12572.65 73.67 55135.82 88888.00 2009-11-21 06:03:40.750 325 12572.67 73.70 55135.85 88888.00 2009-11-21 06:03:40.875 325 12572.70 73.67 55135.82 88888.00 2009-11-21 06:03:41.000 325 12572.67 73.70 55135.80 88888.00 2009-11-21 06:03:41.125 325 12572.70 73.70 55135.85 88888.00 2009-11-21 06:03:41.250 325 12572.65 73.70 55135.82 88888.00 2009-11-21 06:03:41.375 325 12572.73 73.67 55135.85 88888.00 2009-11-21 06:03:41.500 325 12572.65 73.65 55135.85 88888.00 2009-11-21 06:03:41.625 325 12572.62 73.65 55135.85 88888.00 2009-11-21 06:03:41.750 325 12572.60 73.65 55135.82 88888.00 2009-11-21 06:03:41.875 325 12572.62 73.67 55135.82 88888.00 2009-11-21 06:03:42.000 325 12572.73 73.65 55135.82 88888.00 2009-11-21 06:03:42.125 325 12572.70 73.67 55135.82 88888.00 2009-11-21 06:03:42.250 325 12572.62 73.65 55135.82 88888.00 2009-11-21 06:03:42.375 325 12572.73 73.67 55135.78 88888.00 2009-11-21 06:03:42.500 325 12572.75 73.67 55135.75 88888.00 2009-11-21 06:03:42.625 325 12572.80 73.67 55135.75 88888.00 2009-11-21 06:03:42.750 325 12572.75 73.67 55135.80 88888.00 2009-11-21 06:03:42.875 325 12572.77 73.67 55135.80 88888.00 2009-11-21 06:03:43.000 325 12572.77 73.67 55135.80 88888.00 2009-11-21 06:03:43.125 325 12572.73 73.67 55135.78 88888.00 2009-11-21 06:03:43.250 325 12572.62 73.67 55135.78 88888.00 2009-11-21 06:03:43.375 325 12572.73 73.67 55135.82 88888.00 2009-11-21 06:03:43.500 325 12572.70 73.67 55135.85 88888.00 2009-11-21 06:03:43.625 325 12572.67 73.67 55135.85 88888.00 2009-11-21 06:03:43.750 325 12572.73 73.65 55135.85 88888.00 2009-11-21 06:03:43.875 325 12572.77 73.62 55135.85 88888.00 2009-11-21 06:03:44.000 325 12572.80 73.65 55135.82 88888.00 2009-11-21 06:03:44.125 325 12572.83 73.65 55135.82 88888.00 2009-11-21 06:03:44.250 325 12572.75 73.62 55135.82 88888.00 2009-11-21 06:03:44.375 325 12572.67 73.65 55135.82 88888.00 2009-11-21 06:03:44.500 325 12572.73 73.62 55135.85 88888.00 2009-11-21 06:03:44.625 325 12572.75 73.62 55135.82 88888.00 2009-11-21 06:03:44.750 325 12572.70 73.62 55135.82 88888.00 2009-11-21 06:03:44.875 325 12572.67 73.62 55135.85 88888.00 2009-11-21 06:03:45.000 325 12572.70 73.62 55135.82 88888.00 2009-11-21 06:03:45.125 325 12572.67 73.65 55135.82 88888.00 2009-11-21 06:03:45.250 325 12572.67 73.65 55135.82 88888.00 2009-11-21 06:03:45.375 325 12572.77 73.65 55135.78 88888.00 2009-11-21 06:03:45.500 325 12572.75 73.65 55135.80 88888.00 2009-11-21 06:03:45.625 325 12572.75 73.65 55135.80 88888.00 2009-11-21 06:03:45.750 325 12572.70 73.65 55135.80 88888.00 2009-11-21 06:03:45.875 325 12572.67 73.65 55135.82 88888.00 2009-11-21 06:03:46.000 325 12572.65 73.65 55135.82 88888.00 2009-11-21 06:03:46.125 325 12572.67 73.62 55135.80 88888.00 2009-11-21 06:03:46.250 325 12572.67 73.65 55135.80 88888.00 2009-11-21 06:03:46.375 325 12572.70 73.65 55135.82 88888.00 2009-11-21 06:03:46.500 325 12572.75 73.65 55135.80 88888.00 2009-11-21 06:03:46.625 325 12572.75 73.62 55135.82 88888.00 2009-11-21 06:03:46.750 325 12572.67 73.60 55135.80 88888.00 2009-11-21 06:03:46.875 325 12572.65 73.62 55135.78 88888.00 2009-11-21 06:03:47.000 325 12572.62 73.62 55135.78 88888.00 2009-11-21 06:03:47.125 325 12572.65 73.62 55135.80 88888.00 2009-11-21 06:03:47.250 325 12572.65 73.62 55135.80 88888.00 2009-11-21 06:03:47.375 325 12572.67 73.60 55135.85 88888.00 2009-11-21 06:03:47.500 325 12572.73 73.62 55135.82 88888.00 2009-11-21 06:03:47.625 325 12572.75 73.62 55135.82 88888.00 2009-11-21 06:03:47.750 325 12572.70 73.62 55135.82 88888.00 2009-11-21 06:03:47.875 325 12572.70 73.62 55135.85 88888.00 2009-11-21 06:03:48.000 325 12572.70 73.62 55135.82 88888.00 2009-11-21 06:03:48.125 325 12572.75 73.65 55135.82 88888.00 2009-11-21 06:03:48.250 325 12572.62 73.60 55135.82 88888.00 2009-11-21 06:03:48.375 325 12572.62 73.62 55135.82 88888.00 2009-11-21 06:03:48.500 325 12572.60 73.62 55135.80 88888.00 2009-11-21 06:03:48.625 325 12572.65 73.62 55135.80 88888.00 2009-11-21 06:03:48.750 325 12572.75 73.62 55135.82 88888.00 2009-11-21 06:03:48.875 325 12572.70 73.60 55135.85 88888.00 2009-11-21 06:03:49.000 325 12572.65 73.58 55135.80 88888.00 2009-11-21 06:03:49.125 325 12572.65 73.60 55135.82 88888.00 2009-11-21 06:03:49.250 325 12572.65 73.60 55135.82 88888.00 2009-11-21 06:03:49.375 325 12572.70 73.60 55135.80 88888.00 2009-11-21 06:03:49.500 325 12572.70 73.62 55135.82 88888.00 2009-11-21 06:03:49.625 325 12572.73 73.60 55135.82 88888.00 2009-11-21 06:03:49.750 325 12572.70 73.62 55135.82 88888.00 2009-11-21 06:03:49.875 325 12572.70 73.62 55135.80 88888.00 2009-11-21 06:03:50.000 325 12572.70 73.60 55135.80 88888.00 2009-11-21 06:03:50.125 325 12572.75 73.62 55135.82 88888.00 2009-11-21 06:03:50.250 325 12572.70 73.60 55135.85 88888.00 2009-11-21 06:03:50.375 325 12572.73 73.62 55135.80 88888.00 2009-11-21 06:03:50.500 325 12572.73 73.62 55135.80 88888.00 2009-11-21 06:03:50.625 325 12572.67 73.62 55135.80 88888.00 2009-11-21 06:03:50.750 325 12572.70 73.62 55135.82 88888.00 2009-11-21 06:03:50.875 325 12572.70 73.62 55135.82 88888.00 2009-11-21 06:03:51.000 325 12572.70 73.60 55135.80 88888.00 2009-11-21 06:03:51.125 325 12572.70 73.62 55135.80 88888.00 2009-11-21 06:03:51.250 325 12572.67 73.62 55135.82 88888.00 2009-11-21 06:03:51.375 325 12572.70 73.60 55135.82 88888.00 2009-11-21 06:03:51.500 325 12572.73 73.60 55135.85 88888.00 2009-11-21 06:03:51.625 325 12572.70 73.60 55135.88 88888.00 2009-11-21 06:03:51.750 325 12572.70 73.60 55135.85 88888.00 2009-11-21 06:03:51.875 325 12572.73 73.60 55135.85 88888.00 2009-11-21 06:03:52.000 325 12572.75 73.60 55135.82 88888.00 2009-11-21 06:03:52.125 325 12572.80 73.60 55135.85 88888.00 2009-11-21 06:03:52.250 325 12572.75 73.62 55135.88 88888.00 2009-11-21 06:03:52.375 325 12572.77 73.65 55135.82 88888.00 2009-11-21 06:03:52.500 325 12572.75 73.62 55135.78 88888.00 2009-11-21 06:03:52.625 325 12572.73 73.60 55135.75 88888.00 2009-11-21 06:03:52.750 325 12572.75 73.60 55135.75 88888.00 2009-11-21 06:03:52.875 325 12572.73 73.62 55135.80 88888.00 2009-11-21 06:03:53.000 325 12572.75 73.62 55135.82 88888.00 2009-11-21 06:03:53.125 325 12572.75 73.60 55135.82 88888.00 2009-11-21 06:03:53.250 325 12572.73 73.60 55135.82 88888.00 2009-11-21 06:03:53.375 325 12572.70 73.60 55135.80 88888.00 2009-11-21 06:03:53.500 325 12572.70 73.60 55135.85 88888.00 2009-11-21 06:03:53.625 325 12572.70 73.60 55135.82 88888.00 2009-11-21 06:03:53.750 325 12572.70 73.60 55135.82 88888.00 2009-11-21 06:03:53.875 325 12572.70 73.60 55135.85 88888.00 2009-11-21 06:03:54.000 325 12572.67 73.62 55135.80 88888.00 2009-11-21 06:03:54.125 325 12572.67 73.62 55135.85 88888.00 2009-11-21 06:03:54.250 325 12572.62 73.62 55135.85 88888.00 2009-11-21 06:03:54.375 325 12572.60 73.62 55135.88 88888.00 2009-11-21 06:03:54.500 325 12572.55 73.62 55135.85 88888.00 2009-11-21 06:03:54.625 325 12572.62 73.62 55135.88 88888.00 2009-11-21 06:03:54.750 325 12572.67 73.62 55135.85 88888.00 2009-11-21 06:03:54.875 325 12572.67 73.60 55135.82 88888.00 2009-11-21 06:03:55.000 325 12572.67 73.60 55135.80 88888.00 2009-11-21 06:03:55.125 325 12572.62 73.62 55135.82 88888.00 2009-11-21 06:03:55.250 325 12572.58 73.60 55135.82 88888.00 2009-11-21 06:03:55.375 325 12572.67 73.60 55135.85 88888.00 2009-11-21 06:03:55.500 325 12572.67 73.62 55135.82 88888.00 2009-11-21 06:03:55.625 325 12572.70 73.60 55135.80 88888.00 2009-11-21 06:03:55.750 325 12572.73 73.62 55135.82 88888.00 2009-11-21 06:03:55.875 325 12572.75 73.60 55135.80 88888.00 2009-11-21 06:03:56.000 325 12572.70 73.60 55135.80 88888.00 2009-11-21 06:03:56.125 325 12572.67 73.58 55135.80 88888.00 2009-11-21 06:03:56.250 325 12572.60 73.60 55135.80 88888.00 2009-11-21 06:03:56.375 325 12572.65 73.60 55135.80 88888.00 2009-11-21 06:03:56.500 325 12572.65 73.60 55135.85 88888.00 2009-11-21 06:03:56.625 325 12572.60 73.60 55135.82 88888.00 2009-11-21 06:03:56.750 325 12572.62 73.58 55135.85 88888.00 2009-11-21 06:03:56.875 325 12572.70 73.60 55135.85 88888.00 2009-11-21 06:03:57.000 325 12572.70 73.62 55135.88 88888.00 2009-11-21 06:03:57.125 325 12572.73 73.60 55135.88 88888.00 2009-11-21 06:03:57.250 325 12572.67 73.58 55135.90 88888.00 2009-11-21 06:03:57.375 325 12572.67 73.60 55135.88 88888.00 2009-11-21 06:03:57.500 325 12572.65 73.62 55135.88 88888.00 2009-11-21 06:03:57.625 325 12572.65 73.62 55135.85 88888.00 2009-11-21 06:03:57.750 325 12572.67 73.62 55135.85 88888.00 2009-11-21 06:03:57.875 325 12572.70 73.62 55135.82 88888.00 2009-11-21 06:03:58.000 325 12572.70 73.62 55135.85 88888.00 2009-11-21 06:03:58.125 325 12572.67 73.62 55135.82 88888.00 2009-11-21 06:03:58.250 325 12572.65 73.62 55135.85 88888.00 2009-11-21 06:03:58.375 325 12572.67 73.62 55135.85 88888.00 2009-11-21 06:03:58.500 325 12572.67 73.62 55135.82 88888.00 2009-11-21 06:03:58.625 325 12572.67 73.62 55135.82 88888.00 2009-11-21 06:03:58.750 325 12572.73 73.62 55135.82 88888.00 2009-11-21 06:03:58.875 325 12572.67 73.62 55135.85 88888.00 2009-11-21 06:03:59.000 325 12572.70 73.62 55135.85 88888.00 2009-11-21 06:03:59.125 325 12572.70 73.65 55135.82 88888.00 2009-11-21 06:03:59.250 325 12572.67 73.60 55135.80 88888.00 2009-11-21 06:03:59.375 325 12572.75 73.60 55135.82 88888.00 2009-11-21 06:03:59.500 325 12572.73 73.60 55135.85 88888.00 2009-11-21 06:03:59.625 325 12572.67 73.60 55135.82 88888.00 2009-11-21 06:03:59.750 325 12572.65 73.62 55135.82 88888.00 2009-11-21 06:03:59.875 325 12572.60 73.62 55135.82 88888.00 2009-11-21 06:04:00.000 325 12572.62 73.60 55135.80 88888.00 2009-11-21 06:04:00.125 325 12572.67 73.60 55135.80 88888.00 2009-11-21 06:04:00.250 325 12572.65 73.55 55135.78 88888.00 2009-11-21 06:04:00.375 325 12572.70 73.58 55135.78 88888.00 2009-11-21 06:04:00.500 325 12572.73 73.60 55135.80 88888.00 2009-11-21 06:04:00.625 325 12572.73 73.62 55135.80 88888.00 2009-11-21 06:04:00.750 325 12572.67 73.62 55135.80 88888.00 2009-11-21 06:04:00.875 325 12572.65 73.60 55135.80 88888.00 2009-11-21 06:04:01.000 325 12572.65 73.60 55135.80 88888.00 2009-11-21 06:04:01.125 325 12572.67 73.60 55135.80 88888.00 2009-11-21 06:04:01.250 325 12572.65 73.62 55135.82 88888.00 2009-11-21 06:04:01.375 325 12572.65 73.62 55135.82 88888.00 2009-11-21 06:04:01.500 325 12572.67 73.62 55135.80 88888.00 2009-11-21 06:04:01.625 325 12572.75 73.62 55135.82 88888.00 2009-11-21 06:04:01.750 325 12572.77 73.60 55135.85 88888.00 2009-11-21 06:04:01.875 325 12572.73 73.62 55135.82 88888.00 2009-11-21 06:04:02.000 325 12572.77 73.62 55135.82 88888.00 2009-11-21 06:04:02.125 325 12572.80 73.60 55135.82 88888.00 2009-11-21 06:04:02.250 325 12572.75 73.60 55135.88 88888.00 2009-11-21 06:04:02.375 325 12572.67 73.60 55135.85 88888.00 2009-11-21 06:04:02.500 325 12572.65 73.62 55135.85 88888.00 2009-11-21 06:04:02.625 325 12572.70 73.62 55135.85 88888.00 2009-11-21 06:04:02.750 325 12572.67 73.62 55135.85 88888.00 2009-11-21 06:04:02.875 325 12572.73 73.62 55135.80 88888.00 2009-11-21 06:04:03.000 325 12572.67 73.65 55135.82 88888.00 2009-11-21 06:04:03.125 325 12572.67 73.65 55135.85 88888.00 2009-11-21 06:04:03.250 325 12572.67 73.62 55135.82 88888.00 2009-11-21 06:04:03.375 325 12572.73 73.65 55135.80 88888.00 2009-11-21 06:04:03.500 325 12572.67 73.65 55135.80 88888.00 2009-11-21 06:04:03.625 325 12572.67 73.65 55135.82 88888.00 2009-11-21 06:04:03.750 325 12572.60 73.65 55135.80 88888.00 2009-11-21 06:04:03.875 325 12572.58 73.65 55135.80 88888.00 2009-11-21 06:04:04.000 325 12572.55 73.62 55135.78 88888.00 2009-11-21 06:04:04.125 325 12572.50 73.65 55135.82 88888.00 2009-11-21 06:04:04.250 325 12572.48 73.62 55135.82 88888.00 2009-11-21 06:04:04.375 325 12572.58 73.65 55135.82 88888.00 2009-11-21 06:04:04.500 325 12572.62 73.65 55135.80 88888.00 2009-11-21 06:04:04.625 325 12572.67 73.62 55135.80 88888.00 2009-11-21 06:04:04.750 325 12572.65 73.62 55135.80 88888.00 2009-11-21 06:04:04.875 325 12572.58 73.65 55135.80 88888.00 2009-11-21 06:04:05.000 325 12572.52 73.62 55135.80 88888.00 2009-11-21 06:04:05.125 325 12572.55 73.62 55135.80 88888.00 2009-11-21 06:04:05.250 325 12572.52 73.62 55135.82 88888.00 2009-11-21 06:04:05.375 325 12572.60 73.62 55135.80 88888.00 2009-11-21 06:04:05.500 325 12572.55 73.62 55135.82 88888.00 2009-11-21 06:04:05.625 325 12572.60 73.65 55135.82 88888.00 2009-11-21 06:04:05.750 325 12572.67 73.65 55135.82 88888.00 2009-11-21 06:04:05.875 325 12572.73 73.65 55135.80 88888.00 2009-11-21 06:04:06.000 325 12572.70 73.62 55135.80 88888.00 2009-11-21 06:04:06.125 325 12572.62 73.65 55135.82 88888.00 2009-11-21 06:04:06.250 325 12572.55 73.62 55135.82 88888.00 2009-11-21 06:04:06.375 325 12572.65 73.65 55135.80 88888.00 2009-11-21 06:04:06.500 325 12572.67 73.65 55135.82 88888.00 2009-11-21 06:04:06.625 325 12572.67 73.62 55135.82 88888.00 2009-11-21 06:04:06.750 325 12572.62 73.65 55135.82 88888.00 2009-11-21 06:04:06.875 325 12572.60 73.65 55135.85 88888.00 2009-11-21 06:04:07.000 325 12572.67 73.65 55135.80 88888.00 2009-11-21 06:04:07.125 325 12572.77 73.65 55135.80 88888.00 2009-11-21 06:04:07.250 325 12572.77 73.65 55135.80 88888.00 2009-11-21 06:04:07.375 325 12572.75 73.65 55135.82 88888.00 2009-11-21 06:04:07.500 325 12572.67 73.65 55135.80 88888.00 2009-11-21 06:04:07.625 325 12572.70 73.62 55135.80 88888.00 2009-11-21 06:04:07.750 325 12572.67 73.62 55135.82 88888.00 2009-11-21 06:04:07.875 325 12572.65 73.65 55135.82 88888.00 2009-11-21 06:04:08.000 325 12572.65 73.65 55135.80 88888.00 2009-11-21 06:04:08.125 325 12572.70 73.62 55135.80 88888.00 2009-11-21 06:04:08.250 325 12572.65 73.62 55135.80 88888.00 2009-11-21 06:04:08.375 325 12572.73 73.65 55135.80 88888.00 2009-11-21 06:04:08.500 325 12572.70 73.65 55135.78 88888.00 2009-11-21 06:04:08.625 325 12572.70 73.65 55135.80 88888.00 2009-11-21 06:04:08.750 325 12572.75 73.65 55135.78 88888.00 2009-11-21 06:04:08.875 325 12572.77 73.65 55135.78 88888.00 2009-11-21 06:04:09.000 325 12572.73 73.62 55135.75 88888.00 2009-11-21 06:04:09.125 325 12572.70 73.62 55135.78 88888.00 2009-11-21 06:04:09.250 325 12572.67 73.65 55135.80 88888.00 2009-11-21 06:04:09.375 325 12572.67 73.65 55135.80 88888.00 2009-11-21 06:04:09.500 325 12572.65 73.65 55135.78 88888.00 2009-11-21 06:04:09.625 325 12572.67 73.62 55135.75 88888.00 2009-11-21 06:04:09.750 325 12572.67 73.60 55135.75 88888.00 2009-11-21 06:04:09.875 325 12572.75 73.60 55135.78 88888.00 2009-11-21 06:04:10.000 325 12572.75 73.62 55135.78 88888.00 2009-11-21 06:04:10.125 325 12572.70 73.62 55135.78 88888.00 2009-11-21 06:04:10.250 325 12572.65 73.65 55135.75 88888.00 2009-11-21 06:04:10.375 325 12572.62 73.65 55135.75 88888.00 2009-11-21 06:04:10.500 325 12572.67 73.65 55135.75 88888.00 2009-11-21 06:04:10.625 325 12572.73 73.62 55135.75 88888.00 2009-11-21 06:04:10.750 325 12572.73 73.62 55135.78 88888.00 2009-11-21 06:04:10.875 325 12572.73 73.62 55135.82 88888.00 2009-11-21 06:04:11.000 325 12572.70 73.65 55135.80 88888.00 2009-11-21 06:04:11.125 325 12572.73 73.65 55135.78 88888.00 2009-11-21 06:04:11.250 325 12572.73 73.62 55135.78 88888.00 2009-11-21 06:04:11.375 325 12572.75 73.62 55135.78 88888.00 2009-11-21 06:04:11.500 325 12572.73 73.65 55135.80 88888.00 2009-11-21 06:04:11.625 325 12572.77 73.65 55135.80 88888.00 2009-11-21 06:04:11.750 325 12572.75 73.65 55135.78 88888.00 2009-11-21 06:04:11.875 325 12572.73 73.67 55135.75 88888.00 2009-11-21 06:04:12.000 325 12572.67 73.65 55135.72 88888.00 2009-11-21 06:04:12.125 325 12572.65 73.65 55135.72 88888.00 2009-11-21 06:04:12.250 325 12572.65 73.65 55135.80 88888.00 2009-11-21 06:04:12.375 325 12572.67 73.65 55135.75 88888.00 2009-11-21 06:04:12.500 325 12572.75 73.62 55135.75 88888.00 2009-11-21 06:04:12.625 325 12572.70 73.62 55135.78 88888.00 2009-11-21 06:04:12.750 325 12572.67 73.65 55135.78 88888.00 2009-11-21 06:04:12.875 325 12572.73 73.65 55135.75 88888.00 2009-11-21 06:04:13.000 325 12572.70 73.65 55135.75 88888.00 2009-11-21 06:04:13.125 325 12572.70 73.65 55135.78 88888.00 2009-11-21 06:04:13.250 325 12572.55 73.65 55135.80 88888.00 2009-11-21 06:04:13.375 325 12572.60 73.65 55135.82 88888.00 2009-11-21 06:04:13.500 325 12572.62 73.65 55135.80 88888.00 2009-11-21 06:04:13.625 325 12572.62 73.65 55135.78 88888.00 2009-11-21 06:04:13.750 325 12572.62 73.62 55135.78 88888.00 2009-11-21 06:04:13.875 325 12572.65 73.62 55135.78 88888.00 2009-11-21 06:04:14.000 325 12572.75 73.62 55135.78 88888.00 2009-11-21 06:04:14.125 325 12572.75 73.65 55135.78 88888.00 2009-11-21 06:04:14.250 325 12572.65 73.65 55135.78 88888.00 2009-11-21 06:04:14.375 325 12572.65 73.62 55135.78 88888.00 2009-11-21 06:04:14.500 325 12572.65 73.62 55135.78 88888.00 2009-11-21 06:04:14.625 325 12572.65 73.65 55135.78 88888.00 2009-11-21 06:04:14.750 325 12572.67 73.62 55135.80 88888.00 2009-11-21 06:04:14.875 325 12572.75 73.62 55135.78 88888.00 2009-11-21 06:04:15.000 325 12572.77 73.62 55135.75 88888.00 2009-11-21 06:04:15.125 325 12572.77 73.62 55135.75 88888.00 2009-11-21 06:04:15.250 325 12572.73 73.62 55135.78 88888.00 2009-11-21 06:04:15.375 325 12572.75 73.62 55135.78 88888.00 2009-11-21 06:04:15.500 325 12572.73 73.62 55135.78 88888.00 2009-11-21 06:04:15.625 325 12572.62 73.62 55135.78 88888.00 2009-11-21 06:04:15.750 325 12572.62 73.62 55135.75 88888.00 2009-11-21 06:04:15.875 325 12572.62 73.60 55135.75 88888.00 2009-11-21 06:04:16.000 325 12572.70 73.62 55135.80 88888.00 2009-11-21 06:04:16.125 325 12572.70 73.65 55135.80 88888.00 2009-11-21 06:04:16.250 325 12572.65 73.62 55135.78 88888.00 2009-11-21 06:04:16.375 325 12572.65 73.62 55135.75 88888.00 2009-11-21 06:04:16.500 325 12572.65 73.62 55135.72 88888.00 2009-11-21 06:04:16.625 325 12572.62 73.62 55135.78 88888.00 2009-11-21 06:04:16.750 325 12572.58 73.62 55135.75 88888.00 2009-11-21 06:04:16.875 325 12572.60 73.62 55135.70 88888.00 2009-11-21 06:04:17.000 325 12572.60 73.62 55135.70 88888.00 2009-11-21 06:04:17.125 325 12572.65 73.65 55135.75 88888.00 2009-11-21 06:04:17.250 325 12572.52 73.65 55135.72 88888.00 2009-11-21 06:04:17.375 325 12572.55 73.65 55135.70 88888.00 2009-11-21 06:04:17.500 325 12572.52 73.62 55135.68 88888.00 2009-11-21 06:04:17.625 325 12572.62 73.62 55135.72 88888.00 2009-11-21 06:04:17.750 325 12572.62 73.65 55135.72 88888.00 2009-11-21 06:04:17.875 325 12572.65 73.67 55135.72 88888.00 2009-11-21 06:04:18.000 325 12572.67 73.65 55135.72 88888.00 2009-11-21 06:04:18.125 325 12572.65 73.62 55135.72 88888.00 2009-11-21 06:04:18.250 325 12572.60 73.65 55135.72 88888.00 2009-11-21 06:04:18.375 325 12572.67 73.65 55135.72 88888.00 2009-11-21 06:04:18.500 325 12572.67 73.65 55135.72 88888.00 2009-11-21 06:04:18.625 325 12572.70 73.65 55135.78 88888.00 2009-11-21 06:04:18.750 325 12572.73 73.65 55135.72 88888.00 2009-11-21 06:04:18.875 325 12572.67 73.65 55135.70 88888.00 2009-11-21 06:04:19.000 325 12572.67 73.65 55135.72 88888.00 2009-11-21 06:04:19.125 325 12572.62 73.65 55135.72 88888.00 2009-11-21 06:04:19.250 325 12572.60 73.65 55135.70 88888.00 2009-11-21 06:04:19.375 325 12572.62 73.67 55135.75 88888.00 2009-11-21 06:04:19.500 325 12572.58 73.67 55135.72 88888.00 2009-11-21 06:04:19.625 325 12572.55 73.67 55135.78 88888.00 2009-11-21 06:04:19.750 325 12572.55 73.67 55135.75 88888.00 2009-11-21 06:04:19.875 325 12572.58 73.65 55135.75 88888.00 2009-11-21 06:04:20.000 325 12572.60 73.65 55135.72 88888.00 2009-11-21 06:04:20.125 325 12572.62 73.67 55135.70 88888.00 2009-11-21 06:04:20.250 325 12572.60 73.65 55135.70 88888.00 2009-11-21 06:04:20.375 325 12572.65 73.67 55135.75 88888.00 2009-11-21 06:04:20.500 325 12572.65 73.70 55135.75 88888.00 2009-11-21 06:04:20.625 325 12572.67 73.67 55135.72 88888.00 2009-11-21 06:04:20.750 325 12572.62 73.65 55135.72 88888.00 2009-11-21 06:04:20.875 325 12572.65 73.65 55135.75 88888.00 2009-11-21 06:04:21.000 325 12572.70 73.65 55135.75 88888.00 2009-11-21 06:04:21.125 325 12572.70 73.67 55135.70 88888.00 2009-11-21 06:04:21.250 325 12572.67 73.65 55135.72 88888.00 2009-11-21 06:04:21.375 325 12572.70 73.67 55135.72 88888.00 2009-11-21 06:04:21.500 325 12572.62 73.70 55135.72 88888.00 2009-11-21 06:04:21.625 325 12572.62 73.67 55135.70 88888.00 2009-11-21 06:04:21.750 325 12572.65 73.67 55135.72 88888.00 2009-11-21 06:04:21.875 325 12572.60 73.67 55135.70 88888.00 2009-11-21 06:04:22.000 325 12572.58 73.67 55135.72 88888.00 2009-11-21 06:04:22.125 325 12572.65 73.67 55135.78 88888.00 2009-11-21 06:04:22.250 325 12572.62 73.67 55135.75 88888.00 2009-11-21 06:04:22.375 325 12572.62 73.67 55135.72 88888.00 2009-11-21 06:04:22.500 325 12572.65 73.67 55135.72 88888.00 2009-11-21 06:04:22.625 325 12572.65 73.67 55135.78 88888.00 2009-11-21 06:04:22.750 325 12572.67 73.67 55135.75 88888.00 2009-11-21 06:04:22.875 325 12572.67 73.67 55135.70 88888.00 2009-11-21 06:04:23.000 325 12572.67 73.67 55135.70 88888.00 2009-11-21 06:04:23.125 325 12572.65 73.67 55135.72 88888.00 2009-11-21 06:04:23.250 325 12572.60 73.67 55135.72 88888.00 2009-11-21 06:04:23.375 325 12572.67 73.70 55135.72 88888.00 2009-11-21 06:04:23.500 325 12572.70 73.70 55135.75 88888.00 2009-11-21 06:04:23.625 325 12572.62 73.70 55135.78 88888.00 2009-11-21 06:04:23.750 325 12572.65 73.70 55135.75 88888.00 2009-11-21 06:04:23.875 325 12572.65 73.70 55135.75 88888.00 2009-11-21 06:04:24.000 325 12572.60 73.67 55135.72 88888.00 2009-11-21 06:04:24.125 325 12572.55 73.70 55135.75 88888.00 2009-11-21 06:04:24.250 325 12572.58 73.70 55135.75 88888.00 2009-11-21 06:04:24.375 325 12572.55 73.67 55135.72 88888.00 2009-11-21 06:04:24.500 325 12572.55 73.67 55135.75 88888.00 2009-11-21 06:04:24.625 325 12572.60 73.70 55135.75 88888.00 2009-11-21 06:04:24.750 325 12572.52 73.67 55135.72 88888.00 2009-11-21 06:04:24.875 325 12572.55 73.65 55135.75 88888.00 2009-11-21 06:04:25.000 325 12572.62 73.67 55135.72 88888.00 2009-11-21 06:04:25.125 325 12572.60 73.67 55135.70 88888.00 2009-11-21 06:04:25.250 325 12572.52 73.67 55135.72 88888.00 2009-11-21 06:04:25.375 325 12572.60 73.67 55135.70 88888.00 2009-11-21 06:04:25.500 325 12572.55 73.67 55135.72 88888.00 2009-11-21 06:04:25.625 325 12572.52 73.67 55135.72 88888.00 2009-11-21 06:04:25.750 325 12572.50 73.67 55135.68 88888.00 2009-11-21 06:04:25.875 325 12572.48 73.67 55135.68 88888.00 2009-11-21 06:04:26.000 325 12572.55 73.67 55135.72 88888.00 2009-11-21 06:04:26.125 325 12572.60 73.67 55135.72 88888.00 2009-11-21 06:04:26.250 325 12572.65 73.67 55135.72 88888.00 2009-11-21 06:04:26.375 325 12572.67 73.67 55135.72 88888.00 2009-11-21 06:04:26.500 325 12572.67 73.67 55135.72 88888.00 2009-11-21 06:04:26.625 325 12572.65 73.67 55135.70 88888.00 2009-11-21 06:04:26.750 325 12572.60 73.70 55135.70 88888.00 2009-11-21 06:04:26.875 325 12572.58 73.72 55135.68 88888.00 2009-11-21 06:04:27.000 325 12572.62 73.70 55135.65 88888.00 2009-11-21 06:04:27.125 325 12572.60 73.72 55135.65 88888.00 2009-11-21 06:04:27.250 325 12572.52 73.70 55135.68 88888.00 2009-11-21 06:04:27.375 325 12572.62 73.70 55135.68 88888.00 2009-11-21 06:04:27.500 325 12572.67 73.70 55135.65 88888.00 2009-11-21 06:04:27.625 325 12572.67 73.70 55135.70 88888.00 2009-11-21 06:04:27.750 325 12572.70 73.70 55135.70 88888.00 2009-11-21 06:04:27.875 325 12572.65 73.72 55135.68 88888.00 2009-11-21 06:04:28.000 325 12572.65 73.75 55135.65 88888.00 2009-11-21 06:04:28.125 325 12572.62 73.75 55135.68 88888.00 2009-11-21 06:04:28.250 325 12572.52 73.72 55135.70 88888.00 2009-11-21 06:04:28.375 325 12572.58 73.72 55135.70 88888.00 2009-11-21 06:04:28.500 325 12572.62 73.72 55135.68 88888.00 2009-11-21 06:04:28.625 325 12572.65 73.72 55135.68 88888.00 2009-11-21 06:04:28.750 325 12572.65 73.72 55135.68 88888.00 2009-11-21 06:04:28.875 325 12572.62 73.72 55135.70 88888.00 2009-11-21 06:04:29.000 325 12572.55 73.70 55135.70 88888.00 2009-11-21 06:04:29.125 325 12572.58 73.72 55135.70 88888.00 2009-11-21 06:04:29.250 325 12572.62 73.72 55135.70 88888.00 2009-11-21 06:04:29.375 325 12572.75 73.72 55135.70 88888.00 2009-11-21 06:04:29.500 325 12572.70 73.70 55135.68 88888.00 2009-11-21 06:04:29.625 325 12572.62 73.70 55135.68 88888.00 2009-11-21 06:04:29.750 325 12572.62 73.72 55135.70 88888.00 2009-11-21 06:04:29.875 325 12572.60 73.72 55135.68 88888.00 2009-11-21 06:04:30.000 325 12572.58 73.70 55135.70 88888.00 2009-11-21 06:04:30.125 325 12572.58 73.72 55135.68 88888.00 2009-11-21 06:04:30.250 325 12572.60 73.72 55135.65 88888.00 2009-11-21 06:04:30.375 325 12572.67 73.72 55135.68 88888.00 2009-11-21 06:04:30.500 325 12572.65 73.70 55135.70 88888.00 2009-11-21 06:04:30.625 325 12572.67 73.72 55135.72 88888.00 2009-11-21 06:04:30.750 325 12572.70 73.72 55135.70 88888.00 2009-11-21 06:04:30.875 325 12572.65 73.72 55135.72 88888.00 2009-11-21 06:04:31.000 325 12572.58 73.70 55135.70 88888.00 2009-11-21 06:04:31.125 325 12572.62 73.72 55135.70 88888.00 2009-11-21 06:04:31.250 325 12572.67 73.72 55135.75 88888.00 2009-11-21 06:04:31.375 325 12572.65 73.72 55135.70 88888.00 2009-11-21 06:04:31.500 325 12572.62 73.75 55135.70 88888.00 2009-11-21 06:04:31.625 325 12572.62 73.72 55135.70 88888.00 2009-11-21 06:04:31.750 325 12572.62 73.72 55135.72 88888.00 2009-11-21 06:04:31.875 325 12572.62 73.72 55135.70 88888.00 2009-11-21 06:04:32.000 325 12572.65 73.72 55135.65 88888.00 2009-11-21 06:04:32.125 325 12572.67 73.72 55135.70 88888.00 2009-11-21 06:04:32.250 325 12572.62 73.70 55135.75 88888.00 2009-11-21 06:04:32.375 325 12572.70 73.70 55135.72 88888.00 2009-11-21 06:04:32.500 325 12572.73 73.70 55135.70 88888.00 2009-11-21 06:04:32.625 325 12572.65 73.70 55135.65 88888.00 2009-11-21 06:04:32.750 325 12572.60 73.70 55135.68 88888.00 2009-11-21 06:04:32.875 325 12572.62 73.75 55135.65 88888.00 2009-11-21 06:04:33.000 325 12572.70 73.72 55135.65 88888.00 2009-11-21 06:04:33.125 325 12572.73 73.70 55135.62 88888.00 2009-11-21 06:04:33.250 325 12572.60 73.67 55135.65 88888.00 2009-11-21 06:04:33.375 325 12572.58 73.70 55135.68 88888.00 2009-11-21 06:04:33.500 325 12572.60 73.72 55135.68 88888.00 2009-11-21 06:04:33.625 325 12572.62 73.72 55135.65 88888.00 2009-11-21 06:04:33.750 325 12572.70 73.72 55135.62 88888.00 2009-11-21 06:04:33.875 325 12572.75 73.72 55135.62 88888.00 2009-11-21 06:04:34.000 325 12572.67 73.72 55135.62 88888.00 2009-11-21 06:04:34.125 325 12572.62 73.72 55135.68 88888.00 2009-11-21 06:04:34.250 325 12572.52 73.75 55135.68 88888.00 2009-11-21 06:04:34.375 325 12572.55 73.75 55135.65 88888.00 2009-11-21 06:04:34.500 325 12572.60 73.75 55135.65 88888.00 2009-11-21 06:04:34.625 325 12572.58 73.75 55135.68 88888.00 2009-11-21 06:04:34.750 325 12572.55 73.75 55135.65 88888.00 2009-11-21 06:04:34.875 325 12572.55 73.75 55135.65 88888.00 2009-11-21 06:04:35.000 325 12572.58 73.75 55135.62 88888.00 2009-11-21 06:04:35.125 325 12572.55 73.75 55135.68 88888.00 2009-11-21 06:04:35.250 325 12572.50 73.75 55135.68 88888.00 2009-11-21 06:04:35.375 325 12572.52 73.72 55135.68 88888.00 2009-11-21 06:04:35.500 325 12572.60 73.72 55135.68 88888.00 2009-11-21 06:04:35.625 325 12572.62 73.72 55135.68 88888.00 2009-11-21 06:04:35.750 325 12572.67 73.72 55135.65 88888.00 2009-11-21 06:04:35.875 325 12572.62 73.72 55135.68 88888.00 2009-11-21 06:04:36.000 325 12572.65 73.75 55135.68 88888.00 2009-11-21 06:04:36.125 325 12572.65 73.75 55135.68 88888.00 2009-11-21 06:04:36.250 325 12572.55 73.75 55135.70 88888.00 2009-11-21 06:04:36.375 325 12572.58 73.75 55135.70 88888.00 2009-11-21 06:04:36.500 325 12572.58 73.72 55135.70 88888.00 2009-11-21 06:04:36.625 325 12572.55 73.75 55135.72 88888.00 2009-11-21 06:04:36.750 325 12572.52 73.75 55135.70 88888.00 2009-11-21 06:04:36.875 325 12572.60 73.72 55135.70 88888.00 2009-11-21 06:04:37.000 325 12572.65 73.72 55135.65 88888.00 2009-11-21 06:04:37.125 325 12572.73 73.78 55135.68 88888.00 2009-11-21 06:04:37.250 325 12572.60 73.75 55135.68 88888.00 2009-11-21 06:04:37.375 325 12572.60 73.72 55135.65 88888.00 2009-11-21 06:04:37.500 325 12572.60 73.72 55135.65 88888.00 2009-11-21 06:04:37.625 325 12572.62 73.72 55135.68 88888.00 2009-11-21 06:04:37.750 325 12572.62 73.72 55135.68 88888.00 2009-11-21 06:04:37.875 325 12572.60 73.75 55135.65 88888.00 2009-11-21 06:04:38.000 325 12572.62 73.75 55135.65 88888.00 2009-11-21 06:04:38.125 325 12572.62 73.75 55135.65 88888.00 2009-11-21 06:04:38.250 325 12572.52 73.75 55135.65 88888.00 2009-11-21 06:04:38.375 325 12572.55 73.75 55135.65 88888.00 2009-11-21 06:04:38.500 325 12572.60 73.75 55135.65 88888.00 2009-11-21 06:04:38.625 325 12572.67 73.75 55135.65 88888.00 2009-11-21 06:04:38.750 325 12572.73 73.75 55135.62 88888.00 2009-11-21 06:04:38.875 325 12572.73 73.75 55135.68 88888.00 2009-11-21 06:04:39.000 325 12572.65 73.75 55135.65 88888.00 2009-11-21 06:04:39.125 325 12572.58 73.75 55135.68 88888.00 2009-11-21 06:04:39.250 325 12572.58 73.75 55135.68 88888.00 2009-11-21 06:04:39.375 325 12572.58 73.80 55135.70 88888.00 2009-11-21 06:04:39.500 325 12572.60 73.80 55135.65 88888.00 2009-11-21 06:04:39.625 325 12572.67 73.78 55135.68 88888.00 2009-11-21 06:04:39.750 325 12572.70 73.75 55135.65 88888.00 2009-11-21 06:04:39.875 325 12572.67 73.75 55135.65 88888.00 2009-11-21 06:04:40.000 325 12572.60 73.78 55135.65 88888.00 2009-11-21 06:04:40.125 325 12572.58 73.78 55135.65 88888.00 2009-11-21 06:04:40.250 325 12572.58 73.78 55135.68 88888.00 2009-11-21 06:04:40.375 325 12572.58 73.78 55135.65 88888.00 2009-11-21 06:04:40.500 325 12572.55 73.78 55135.65 88888.00 2009-11-21 06:04:40.625 325 12572.55 73.75 55135.65 88888.00 2009-11-21 06:04:40.750 325 12572.60 73.75 55135.68 88888.00 2009-11-21 06:04:40.875 325 12572.58 73.75 55135.65 88888.00 2009-11-21 06:04:41.000 325 12572.52 73.75 55135.68 88888.00 2009-11-21 06:04:41.125 325 12572.55 73.75 55135.65 88888.00 2009-11-21 06:04:41.250 325 12572.50 73.75 55135.62 88888.00 2009-11-21 06:04:41.375 325 12572.52 73.78 55135.65 88888.00 2009-11-21 06:04:41.500 325 12572.52 73.78 55135.65 88888.00 2009-11-21 06:04:41.625 325 12572.60 73.75 55135.65 88888.00 2009-11-21 06:04:41.750 325 12572.62 73.75 55135.62 88888.00 2009-11-21 06:04:41.875 325 12572.62 73.78 55135.65 88888.00 2009-11-21 06:04:42.000 325 12572.62 73.78 55135.65 88888.00 2009-11-21 06:04:42.125 325 12572.60 73.78 55135.68 88888.00 2009-11-21 06:04:42.250 325 12572.52 73.75 55135.65 88888.00 2009-11-21 06:04:42.375 325 12572.52 73.75 55135.62 88888.00 2009-11-21 06:04:42.500 325 12572.48 73.75 55135.62 88888.00 2009-11-21 06:04:42.625 325 12572.52 73.75 55135.60 88888.00 2009-11-21 06:04:42.750 325 12572.60 73.75 55135.62 88888.00 2009-11-21 06:04:42.875 325 12572.67 73.78 55135.60 88888.00 2009-11-21 06:04:43.000 325 12572.65 73.78 55135.62 88888.00 2009-11-21 06:04:43.125 325 12572.65 73.75 55135.65 88888.00 2009-11-21 06:04:43.250 325 12572.65 73.75 55135.65 88888.00 2009-11-21 06:04:43.375 325 12572.73 73.75 55135.62 88888.00 2009-11-21 06:04:43.500 325 12572.75 73.78 55135.65 88888.00 2009-11-21 06:04:43.625 325 12572.65 73.78 55135.62 88888.00 2009-11-21 06:04:43.750 325 12572.62 73.80 55135.65 88888.00 2009-11-21 06:04:43.875 325 12572.62 73.78 55135.62 88888.00 2009-11-21 06:04:44.000 325 12572.62 73.75 55135.65 88888.00 2009-11-21 06:04:44.125 325 12572.60 73.78 55135.65 88888.00 2009-11-21 06:04:44.250 325 12572.58 73.78 55135.60 88888.00 2009-11-21 06:04:44.375 325 12572.62 73.78 55135.60 88888.00 2009-11-21 06:04:44.500 325 12572.60 73.75 55135.62 88888.00 2009-11-21 06:04:44.625 325 12572.65 73.78 55135.62 88888.00 2009-11-21 06:04:44.750 325 12572.70 73.78 55135.60 88888.00 2009-11-21 06:04:44.875 325 12572.70 73.78 55135.60 88888.00 2009-11-21 06:04:45.000 325 12572.67 73.75 55135.60 88888.00 2009-11-21 06:04:45.125 325 12572.65 73.75 55135.57 88888.00 2009-11-21 06:04:45.250 325 12572.62 73.72 55135.62 88888.00 2009-11-21 06:04:45.375 325 12572.67 73.75 55135.62 88888.00 2009-11-21 06:04:45.500 325 12572.67 73.75 55135.65 88888.00 2009-11-21 06:04:45.625 325 12572.67 73.78 55135.62 88888.00 2009-11-21 06:04:45.750 325 12572.67 73.75 55135.62 88888.00 2009-11-21 06:04:45.875 325 12572.62 73.78 55135.65 88888.00 2009-11-21 06:04:46.000 325 12572.62 73.75 55135.60 88888.00 2009-11-21 06:04:46.125 325 12572.60 73.78 55135.60 88888.00 2009-11-21 06:04:46.250 325 12572.55 73.78 55135.60 88888.00 2009-11-21 06:04:46.375 325 12572.58 73.75 55135.60 88888.00 2009-11-21 06:04:46.500 325 12572.60 73.75 55135.60 88888.00 2009-11-21 06:04:46.625 325 12572.65 73.78 55135.57 88888.00 2009-11-21 06:04:46.750 325 12572.70 73.80 55135.60 88888.00 2009-11-21 06:04:46.875 325 12572.67 73.78 55135.60 88888.00 2009-11-21 06:04:47.000 325 12572.70 73.78 55135.60 88888.00 2009-11-21 06:04:47.125 325 12572.67 73.75 55135.62 88888.00 2009-11-21 06:04:47.250 325 12572.65 73.72 55135.60 88888.00 2009-11-21 06:04:47.375 325 12572.65 73.75 55135.60 88888.00 2009-11-21 06:04:47.500 325 12572.60 73.72 55135.62 88888.00 2009-11-21 06:04:47.625 325 12572.58 73.75 55135.60 88888.00 2009-11-21 06:04:47.750 325 12572.62 73.78 55135.62 88888.00 2009-11-21 06:04:47.875 325 12572.65 73.78 55135.62 88888.00 2009-11-21 06:04:48.000 325 12572.60 73.75 55135.60 88888.00 2009-11-21 06:04:48.125 325 12572.58 73.75 55135.60 88888.00 2009-11-21 06:04:48.250 325 12572.55 73.78 55135.62 88888.00 2009-11-21 06:04:48.375 325 12572.58 73.75 55135.62 88888.00 2009-11-21 06:04:48.500 325 12572.55 73.75 55135.60 88888.00 2009-11-21 06:04:48.625 325 12572.58 73.78 55135.62 88888.00 2009-11-21 06:04:48.750 325 12572.60 73.78 55135.60 88888.00 2009-11-21 06:04:48.875 325 12572.60 73.78 55135.57 88888.00 2009-11-21 06:04:49.000 325 12572.55 73.75 55135.57 88888.00 2009-11-21 06:04:49.125 325 12572.58 73.72 55135.57 88888.00 2009-11-21 06:04:49.250 325 12572.55 73.72 55135.62 88888.00 2009-11-21 06:04:49.375 325 12572.60 73.72 55135.65 88888.00 2009-11-21 06:04:49.500 325 12572.65 73.75 55135.65 88888.00 2009-11-21 06:04:49.625 325 12572.65 73.75 55135.62 88888.00 2009-11-21 06:04:49.750 325 12572.62 73.75 55135.60 88888.00 2009-11-21 06:04:49.875 325 12572.65 73.78 55135.60 88888.00 2009-11-21 06:04:50.000 325 12572.60 73.75 55135.60 88888.00 2009-11-21 06:04:50.125 325 12572.60 73.75 55135.62 88888.00 2009-11-21 06:04:50.250 325 12572.62 73.72 55135.57 88888.00 2009-11-21 06:04:50.375 325 12572.70 73.75 55135.55 88888.00 2009-11-21 06:04:50.500 325 12572.62 73.78 55135.57 88888.00 2009-11-21 06:04:50.625 325 12572.55 73.78 55135.55 88888.00 2009-11-21 06:04:50.750 325 12572.52 73.78 55135.57 88888.00 2009-11-21 06:04:50.875 325 12572.58 73.75 55135.60 88888.00 2009-11-21 06:04:51.000 325 12572.62 73.72 55135.60 88888.00 2009-11-21 06:04:51.125 325 12572.60 73.72 55135.60 88888.00 2009-11-21 06:04:51.250 325 12572.52 73.72 55135.60 88888.00 2009-11-21 06:04:51.375 325 12572.60 73.72 55135.60 88888.00 2009-11-21 06:04:51.500 325 12572.65 73.70 55135.60 88888.00 2009-11-21 06:04:51.625 325 12572.67 73.72 55135.60 88888.00 2009-11-21 06:04:51.750 325 12572.67 73.75 55135.57 88888.00 2009-11-21 06:04:51.875 325 12572.65 73.75 55135.57 88888.00 2009-11-21 06:04:52.000 325 12572.60 73.72 55135.60 88888.00 2009-11-21 06:04:52.125 325 12572.70 73.72 55135.60 88888.00 2009-11-21 06:04:52.250 325 12572.65 73.72 55135.62 88888.00 2009-11-21 06:04:52.375 325 12572.65 73.72 55135.57 88888.00 2009-11-21 06:04:52.500 325 12572.60 73.75 55135.60 88888.00 2009-11-21 06:04:52.625 325 12572.60 73.75 55135.62 88888.00 2009-11-21 06:04:52.750 325 12572.60 73.78 55135.60 88888.00 2009-11-21 06:04:52.875 325 12572.62 73.78 55135.62 88888.00 2009-11-21 06:04:53.000 325 12572.70 73.75 55135.60 88888.00 2009-11-21 06:04:53.125 325 12572.67 73.75 55135.60 88888.00 2009-11-21 06:04:53.250 325 12572.58 73.72 55135.60 88888.00 2009-11-21 06:04:53.375 325 12572.62 73.72 55135.57 88888.00 2009-11-21 06:04:53.500 325 12572.62 73.78 55135.60 88888.00 2009-11-21 06:04:53.625 325 12572.60 73.78 55135.60 88888.00 2009-11-21 06:04:53.750 325 12572.62 73.75 55135.60 88888.00 2009-11-21 06:04:53.875 325 12572.65 73.75 55135.60 88888.00 2009-11-21 06:04:54.000 325 12572.62 73.75 55135.60 88888.00 2009-11-21 06:04:54.125 325 12572.60 73.75 55135.57 88888.00 2009-11-21 06:04:54.250 325 12572.58 73.75 55135.57 88888.00 2009-11-21 06:04:54.375 325 12572.58 73.72 55135.60 88888.00 2009-11-21 06:04:54.500 325 12572.55 73.75 55135.60 88888.00 2009-11-21 06:04:54.625 325 12572.58 73.75 55135.60 88888.00 2009-11-21 06:04:54.750 325 12572.65 73.78 55135.57 88888.00 2009-11-21 06:04:54.875 325 12572.73 73.78 55135.57 88888.00 2009-11-21 06:04:55.000 325 12572.67 73.78 55135.60 88888.00 2009-11-21 06:04:55.125 325 12572.67 73.78 55135.60 88888.00 2009-11-21 06:04:55.250 325 12572.65 73.75 55135.62 88888.00 2009-11-21 06:04:55.375 325 12572.67 73.75 55135.60 88888.00 2009-11-21 06:04:55.500 325 12572.60 73.75 55135.57 88888.00 2009-11-21 06:04:55.625 325 12572.52 73.75 55135.60 88888.00 2009-11-21 06:04:55.750 325 12572.58 73.78 55135.57 88888.00 2009-11-21 06:04:55.875 325 12572.60 73.80 55135.57 88888.00 2009-11-21 06:04:56.000 325 12572.60 73.78 55135.55 88888.00 2009-11-21 06:04:56.125 325 12572.67 73.78 55135.60 88888.00 2009-11-21 06:04:56.250 325 12572.70 73.75 55135.55 88888.00 2009-11-21 06:04:56.375 325 12572.73 73.75 55135.57 88888.00 2009-11-21 06:04:56.500 325 12572.73 73.78 55135.57 88888.00 2009-11-21 06:04:56.625 325 12572.70 73.78 55135.55 88888.00 2009-11-21 06:04:56.750 325 12572.70 73.78 55135.57 88888.00 2009-11-21 06:04:56.875 325 12572.70 73.78 55135.57 88888.00 2009-11-21 06:04:57.000 325 12572.70 73.75 55135.57 88888.00 2009-11-21 06:04:57.125 325 12572.65 73.78 55135.55 88888.00 2009-11-21 06:04:57.250 325 12572.60 73.78 55135.57 88888.00 2009-11-21 06:04:57.375 325 12572.67 73.78 55135.55 88888.00 2009-11-21 06:04:57.500 325 12572.67 73.78 55135.57 88888.00 2009-11-21 06:04:57.625 325 12572.65 73.78 55135.57 88888.00 2009-11-21 06:04:57.750 325 12572.67 73.78 55135.57 88888.00 2009-11-21 06:04:57.875 325 12572.65 73.75 55135.57 88888.00 2009-11-21 06:04:58.000 325 12572.65 73.75 55135.57 88888.00 2009-11-21 06:04:58.125 325 12572.62 73.78 55135.57 88888.00 2009-11-21 06:04:58.250 325 12572.60 73.78 55135.57 88888.00 2009-11-21 06:04:58.375 325 12572.67 73.80 55135.57 88888.00 2009-11-21 06:04:58.500 325 12572.73 73.78 55135.57 88888.00 2009-11-21 06:04:58.625 325 12572.73 73.78 55135.57 88888.00 2009-11-21 06:04:58.750 325 12572.75 73.75 55135.57 88888.00 2009-11-21 06:04:58.875 325 12572.73 73.78 55135.55 88888.00 2009-11-21 06:04:59.000 325 12572.70 73.78 55135.57 88888.00 2009-11-21 06:04:59.125 325 12572.67 73.78 55135.57 88888.00 2009-11-21 06:04:59.250 325 12572.65 73.75 55135.57 88888.00 2009-11-21 06:04:59.375 325 12572.67 73.78 55135.57 88888.00 2009-11-21 06:04:59.500 325 12572.77 73.78 55135.55 88888.00 2009-11-21 06:04:59.625 325 12572.77 73.78 55135.53 88888.00 2009-11-21 06:04:59.750 325 12572.75 73.78 55135.53 88888.00 2009-11-21 06:04:59.875 325 12572.70 73.78 55135.53 88888.00 2009-11-21 06:05:00.000 325 12572.75 73.80 55135.53 88888.00 2009-11-21 06:05:00.125 325 12572.75 73.78 55135.57 88888.00 2009-11-21 06:05:00.250 325 12572.67 73.72 55135.57 88888.00 2009-11-21 06:05:00.375 325 12572.67 73.78 55135.55 88888.00 2009-11-21 06:05:00.500 325 12572.65 73.75 55135.53 88888.00 2009-11-21 06:05:00.625 325 12572.65 73.78 55135.55 88888.00 2009-11-21 06:05:00.750 325 12572.65 73.80 55135.55 88888.00 2009-11-21 06:05:00.875 325 12572.67 73.78 55135.55 88888.00 2009-11-21 06:05:01.000 325 12572.65 73.80 55135.55 88888.00 2009-11-21 06:05:01.125 325 12572.67 73.80 55135.55 88888.00 2009-11-21 06:05:01.250 325 12572.67 73.78 55135.57 88888.00 2009-11-21 06:05:01.375 325 12572.70 73.78 55135.55 88888.00 2009-11-21 06:05:01.500 325 12572.62 73.78 55135.53 88888.00 2009-11-21 06:05:01.625 325 12572.65 73.75 55135.53 88888.00 2009-11-21 06:05:01.750 325 12572.70 73.78 55135.55 88888.00 2009-11-21 06:05:01.875 325 12572.75 73.80 55135.53 88888.00 2009-11-21 06:05:02.000 325 12572.75 73.78 55135.50 88888.00 2009-11-21 06:05:02.125 325 12572.77 73.78 55135.55 88888.00 2009-11-21 06:05:02.250 325 12572.75 73.78 55135.53 88888.00 2009-11-21 06:05:02.375 325 12572.77 73.78 55135.53 88888.00 2009-11-21 06:05:02.500 325 12572.77 73.78 55135.53 88888.00 2009-11-21 06:05:02.625 325 12572.77 73.78 55135.53 88888.00 2009-11-21 06:05:02.750 325 12572.83 73.78 55135.53 88888.00 2009-11-21 06:05:02.875 325 12572.77 73.78 55135.55 88888.00 2009-11-21 06:05:03.000 325 12572.75 73.78 55135.55 88888.00 2009-11-21 06:05:03.125 325 12572.73 73.80 55135.55 88888.00 2009-11-21 06:05:03.250 325 12572.77 73.78 55135.55 88888.00 2009-11-21 06:05:03.375 325 12572.77 73.78 55135.53 88888.00 2009-11-21 06:05:03.500 325 12572.75 73.78 55135.50 88888.00 2009-11-21 06:05:03.625 325 12572.83 73.78 55135.50 88888.00 2009-11-21 06:05:03.750 325 12572.83 73.80 55135.53 88888.00 2009-11-21 06:05:03.875 325 12572.83 73.80 55135.55 88888.00 2009-11-21 06:05:04.000 325 12572.83 73.83 55135.53 88888.00 2009-11-21 06:05:04.125 325 12572.80 73.80 55135.50 88888.00 2009-11-21 06:05:04.250 325 12572.75 73.80 55135.53 88888.00 2009-11-21 06:05:04.375 325 12572.75 73.83 55135.53 88888.00 2009-11-21 06:05:04.500 325 12572.75 73.83 55135.53 88888.00 2009-11-21 06:05:04.625 325 12572.80 73.83 55135.53 88888.00 2009-11-21 06:05:04.750 325 12572.88 73.80 55135.50 88888.00 2009-11-21 06:05:04.875 325 12572.85 73.80 55135.50 88888.00 2009-11-21 06:05:05.000 325 12572.83 73.83 55135.50 88888.00 2009-11-21 06:05:05.125 325 12572.83 73.83 55135.50 88888.00 2009-11-21 06:05:05.250 325 12572.80 73.80 55135.53 88888.00 2009-11-21 06:05:05.375 325 12572.83 73.80 55135.53 88888.00 2009-11-21 06:05:05.500 325 12572.88 73.80 55135.53 88888.00 2009-11-21 06:05:05.625 325 12572.88 73.80 55135.53 88888.00 2009-11-21 06:05:05.750 325 12572.92 73.83 55135.53 88888.00 2009-11-21 06:05:05.875 325 12572.90 73.83 55135.53 88888.00 2009-11-21 06:05:06.000 325 12572.85 73.80 55135.55 88888.00 2009-11-21 06:05:06.125 325 12572.83 73.83 55135.55 88888.00 2009-11-21 06:05:06.250 325 12572.73 73.83 55135.55 88888.00 2009-11-21 06:05:06.375 325 12572.77 73.83 55135.53 88888.00 2009-11-21 06:05:06.500 325 12572.85 73.80 55135.50 88888.00 2009-11-21 06:05:06.625 325 12572.83 73.83 55135.50 88888.00 2009-11-21 06:05:06.750 325 12572.80 73.83 55135.53 88888.00 2009-11-21 06:05:06.875 325 12572.77 73.80 55135.53 88888.00 2009-11-21 06:05:07.000 325 12572.83 73.80 55135.53 88888.00 2009-11-21 06:05:07.125 325 12572.80 73.80 55135.53 88888.00 2009-11-21 06:05:07.250 325 12572.75 73.78 55135.53 88888.00 2009-11-21 06:05:07.375 325 12572.83 73.80 55135.53 88888.00 2009-11-21 06:05:07.500 325 12572.85 73.80 55135.53 88888.00 2009-11-21 06:05:07.625 325 12572.88 73.80 55135.50 88888.00 2009-11-21 06:05:07.750 325 12572.83 73.85 55135.50 88888.00 2009-11-21 06:05:07.875 325 12572.88 73.85 55135.50 88888.00 2009-11-21 06:05:08.000 325 12572.88 73.83 55135.50 88888.00 2009-11-21 06:05:08.125 325 12572.90 73.80 55135.50 88888.00 2009-11-21 06:05:08.250 325 12572.85 73.80 55135.50 88888.00 2009-11-21 06:05:08.375 325 12572.85 73.83 55135.50 88888.00 2009-11-21 06:05:08.500 325 12572.80 73.83 55135.53 88888.00 2009-11-21 06:05:08.625 325 12572.83 73.80 55135.53 88888.00 2009-11-21 06:05:08.750 325 12572.88 73.78 55135.53 88888.00 2009-11-21 06:05:08.875 325 12572.90 73.83 55135.50 88888.00 2009-11-21 06:05:09.000 325 12572.90 73.83 55135.50 88888.00 2009-11-21 06:05:09.125 325 12572.85 73.83 55135.53 88888.00 2009-11-21 06:05:09.250 325 12572.83 73.80 55135.50 88888.00 2009-11-21 06:05:09.375 325 12572.85 73.83 55135.50 88888.00 2009-11-21 06:05:09.500 325 12572.85 73.83 55135.50 88888.00 2009-11-21 06:05:09.625 325 12572.85 73.83 55135.47 88888.00 2009-11-21 06:05:09.750 325 12572.85 73.80 55135.50 88888.00 2009-11-21 06:05:09.875 325 12572.85 73.83 55135.50 88888.00 2009-11-21 06:05:10.000 325 12572.85 73.83 55135.50 88888.00 2009-11-21 06:05:10.125 325 12572.92 73.80 55135.47 88888.00 2009-11-21 06:05:10.250 325 12572.92 73.78 55135.45 88888.00 2009-11-21 06:05:10.375 325 12572.85 73.78 55135.45 88888.00 2009-11-21 06:05:10.500 325 12572.85 73.83 55135.47 88888.00 2009-11-21 06:05:10.625 325 12572.83 73.83 55135.50 88888.00 2009-11-21 06:05:10.750 325 12572.90 73.80 55135.53 88888.00 2009-11-21 06:05:10.875 325 12572.95 73.80 55135.50 88888.00 2009-11-21 06:05:11.000 325 12572.95 73.80 55135.53 88888.00 2009-11-21 06:05:11.125 325 12572.90 73.83 55135.50 88888.00 2009-11-21 06:05:11.250 325 12572.88 73.85 55135.53 88888.00 2009-11-21 06:05:11.375 325 12572.90 73.85 55135.50 88888.00 2009-11-21 06:05:11.500 325 12572.85 73.83 55135.50 88888.00 2009-11-21 06:05:11.625 325 12572.83 73.83 55135.47 88888.00 2009-11-21 06:05:11.750 325 12572.83 73.80 55135.45 88888.00 2009-11-21 06:05:11.875 325 12572.85 73.80 55135.43 88888.00 2009-11-21 06:05:12.000 325 12572.83 73.78 55135.40 88888.00 2009-11-21 06:05:12.125 325 12572.83 73.80 55135.43 88888.00 2009-11-21 06:05:12.250 325 12572.77 73.80 55135.43 88888.00 2009-11-21 06:05:12.375 325 12572.80 73.80 55135.45 88888.00 2009-11-21 06:05:12.500 325 12572.80 73.80 55135.47 88888.00 2009-11-21 06:05:12.625 325 12572.85 73.80 55135.47 88888.00 2009-11-21 06:05:12.750 325 12572.85 73.80 55135.47 88888.00 2009-11-21 06:05:12.875 325 12572.88 73.80 55135.47 88888.00 2009-11-21 06:05:13.000 325 12572.88 73.80 55135.45 88888.00 2009-11-21 06:05:13.125 325 12572.80 73.80 55135.45 88888.00 2009-11-21 06:05:13.250 325 12572.77 73.80 55135.47 88888.00 2009-11-21 06:05:13.375 325 12572.80 73.78 55135.47 88888.00 2009-11-21 06:05:13.500 325 12572.77 73.78 55135.45 88888.00 2009-11-21 06:05:13.625 325 12572.77 73.80 55135.47 88888.00 2009-11-21 06:05:13.750 325 12572.75 73.78 55135.47 88888.00 2009-11-21 06:05:13.875 325 12572.70 73.80 55135.47 88888.00 2009-11-21 06:05:14.000 325 12572.73 73.80 55135.50 88888.00 2009-11-21 06:05:14.125 325 12572.75 73.80 55135.50 88888.00 2009-11-21 06:05:14.250 325 12572.73 73.80 55135.53 88888.00 2009-11-21 06:05:14.375 325 12572.75 73.83 55135.50 88888.00 2009-11-21 06:05:14.500 325 12572.80 73.80 55135.45 88888.00 2009-11-21 06:05:14.625 325 12572.83 73.83 55135.45 88888.00 2009-11-21 06:05:14.750 325 12572.83 73.83 55135.47 88888.00 2009-11-21 06:05:14.875 325 12572.83 73.83 55135.47 88888.00 2009-11-21 06:05:15.000 325 12572.83 73.83 55135.50 88888.00 2009-11-21 06:05:15.125 325 12572.83 73.83 55135.53 88888.00 2009-11-21 06:05:15.250 325 12572.83 73.85 55135.50 88888.00 2009-11-21 06:05:15.375 325 12572.90 73.83 55135.53 88888.00 2009-11-21 06:05:15.500 325 12572.90 73.83 55135.50 88888.00 2009-11-21 06:05:15.625 325 12572.88 73.83 55135.47 88888.00 2009-11-21 06:05:15.750 325 12572.83 73.83 55135.50 88888.00 2009-11-21 06:05:15.875 325 12572.83 73.83 55135.47 88888.00 2009-11-21 06:05:16.000 325 12572.92 73.83 55135.45 88888.00 2009-11-21 06:05:16.125 325 12572.90 73.83 55135.50 88888.00 2009-11-21 06:05:16.250 325 12572.85 73.78 55135.50 88888.00 2009-11-21 06:05:16.375 325 12572.85 73.80 55135.47 88888.00 2009-11-21 06:05:16.500 325 12572.88 73.80 55135.45 88888.00 2009-11-21 06:05:16.625 325 12572.83 73.80 55135.45 88888.00 2009-11-21 06:05:16.750 325 12572.85 73.83 55135.47 88888.00 2009-11-21 06:05:16.875 325 12572.90 73.80 55135.45 88888.00 2009-11-21 06:05:17.000 325 12572.90 73.80 55135.47 88888.00 2009-11-21 06:05:17.125 325 12572.83 73.83 55135.50 88888.00 2009-11-21 06:05:17.250 325 12572.77 73.80 55135.53 88888.00 2009-11-21 06:05:17.375 325 12572.83 73.80 55135.53 88888.00 2009-11-21 06:05:17.500 325 12572.83 73.80 55135.50 88888.00 2009-11-21 06:05:17.625 325 12572.85 73.83 55135.50 88888.00 2009-11-21 06:05:17.750 325 12572.85 73.80 55135.50 88888.00 2009-11-21 06:05:17.875 325 12572.90 73.80 55135.53 88888.00 2009-11-21 06:05:18.000 325 12572.90 73.80 55135.50 88888.00 2009-11-21 06:05:18.125 325 12572.90 73.80 55135.47 88888.00 2009-11-21 06:05:18.250 325 12572.83 73.80 55135.45 88888.00 2009-11-21 06:05:18.375 325 12572.80 73.80 55135.45 88888.00 2009-11-21 06:05:18.500 325 12572.83 73.80 55135.50 88888.00 2009-11-21 06:05:18.625 325 12572.85 73.80 55135.50 88888.00 2009-11-21 06:05:18.750 325 12572.80 73.83 55135.47 88888.00 2009-11-21 06:05:18.875 325 12572.75 73.83 55135.50 88888.00 2009-11-21 06:05:19.000 325 12572.85 73.83 55135.50 88888.00 2009-11-21 06:05:19.125 325 12572.90 73.83 55135.47 88888.00 2009-11-21 06:05:19.250 325 12572.83 73.83 55135.47 88888.00 2009-11-21 06:05:19.375 325 12572.85 73.83 55135.43 88888.00 2009-11-21 06:05:19.500 325 12572.88 73.80 55135.45 88888.00 2009-11-21 06:05:19.625 325 12572.83 73.80 55135.47 88888.00 2009-11-21 06:05:19.750 325 12572.83 73.80 55135.53 88888.00 2009-11-21 06:05:19.875 325 12572.88 73.80 55135.50 88888.00 2009-11-21 06:05:20.000 325 12572.90 73.78 55135.47 88888.00 2009-11-21 06:05:20.125 325 12572.90 73.80 55135.50 88888.00 2009-11-21 06:05:20.250 325 12572.83 73.83 55135.47 88888.00 2009-11-21 06:05:20.375 325 12572.85 73.83 55135.50 88888.00 2009-11-21 06:05:20.500 325 12572.85 73.80 55135.47 88888.00 2009-11-21 06:05:20.625 325 12572.85 73.78 55135.45 88888.00 2009-11-21 06:05:20.750 325 12572.83 73.83 55135.45 88888.00 2009-11-21 06:05:20.875 325 12572.85 73.83 55135.45 88888.00 2009-11-21 06:05:21.000 325 12572.90 73.83 55135.47 88888.00 2009-11-21 06:05:21.125 325 12572.88 73.83 55135.50 88888.00 2009-11-21 06:05:21.250 325 12572.75 73.83 55135.47 88888.00 2009-11-21 06:05:21.375 325 12572.75 73.85 55135.43 88888.00 2009-11-21 06:05:21.500 325 12572.75 73.80 55135.45 88888.00 2009-11-21 06:05:21.625 325 12572.83 73.83 55135.47 88888.00 2009-11-21 06:05:21.750 325 12572.85 73.83 55135.47 88888.00 2009-11-21 06:05:21.875 325 12572.85 73.83 55135.47 88888.00 2009-11-21 06:05:22.000 325 12572.85 73.80 55135.47 88888.00 2009-11-21 06:05:22.125 325 12572.83 73.80 55135.47 88888.00 2009-11-21 06:05:22.250 325 12572.80 73.80 55135.47 88888.00 2009-11-21 06:05:22.375 325 12572.85 73.83 55135.45 88888.00 2009-11-21 06:05:22.500 325 12572.88 73.85 55135.45 88888.00 2009-11-21 06:05:22.625 325 12572.92 73.85 55135.45 88888.00 2009-11-21 06:05:22.750 325 12572.95 73.83 55135.45 88888.00 2009-11-21 06:05:22.875 325 12572.98 73.80 55135.47 88888.00 2009-11-21 06:05:23.000 325 12572.95 73.80 55135.45 88888.00 2009-11-21 06:05:23.125 325 12572.95 73.80 55135.50 88888.00 2009-11-21 06:05:23.250 325 12572.90 73.80 55135.47 88888.00 2009-11-21 06:05:23.375 325 12572.92 73.83 55135.45 88888.00 2009-11-21 06:05:23.500 325 12572.88 73.83 55135.43 88888.00 2009-11-21 06:05:23.625 325 12572.88 73.83 55135.45 88888.00 2009-11-21 06:05:23.750 325 12572.90 73.83 55135.45 88888.00 2009-11-21 06:05:23.875 325 12572.88 73.83 55135.45 88888.00 2009-11-21 06:05:24.000 325 12572.88 73.80 55135.43 88888.00 2009-11-21 06:05:24.125 325 12572.90 73.83 55135.43 88888.00 2009-11-21 06:05:24.250 325 12572.92 73.83 55135.43 88888.00 2009-11-21 06:05:24.375 325 12572.90 73.83 55135.43 88888.00 2009-11-21 06:05:24.500 325 12572.88 73.83 55135.43 88888.00 2009-11-21 06:05:24.625 325 12572.92 73.83 55135.45 88888.00 2009-11-21 06:05:24.750 325 12572.90 73.83 55135.45 88888.00 2009-11-21 06:05:24.875 325 12572.85 73.80 55135.47 88888.00 2009-11-21 06:05:25.000 325 12572.88 73.80 55135.50 88888.00 2009-11-21 06:05:25.125 325 12572.92 73.80 55135.45 88888.00 2009-11-21 06:05:25.250 325 12572.88 73.80 55135.45 88888.00 2009-11-21 06:05:25.375 325 12572.88 73.80 55135.47 88888.00 2009-11-21 06:05:25.500 325 12572.85 73.80 55135.45 88888.00 2009-11-21 06:05:25.625 325 12572.85 73.80 55135.45 88888.00 2009-11-21 06:05:25.750 325 12572.88 73.83 55135.45 88888.00 2009-11-21 06:05:25.875 325 12572.95 73.80 55135.45 88888.00 2009-11-21 06:05:26.000 325 12572.90 73.80 55135.43 88888.00 2009-11-21 06:05:26.125 325 12572.85 73.85 55135.43 88888.00 2009-11-21 06:05:26.250 325 12572.88 73.83 55135.43 88888.00 2009-11-21 06:05:26.375 325 12573.00 73.83 55135.43 88888.00 2009-11-21 06:05:26.500 325 12573.02 73.83 55135.45 88888.00 2009-11-21 06:05:26.625 325 12572.95 73.83 55135.43 88888.00 2009-11-21 06:05:26.750 325 12572.88 73.85 55135.40 88888.00 2009-11-21 06:05:26.875 325 12572.92 73.85 55135.40 88888.00 2009-11-21 06:05:27.000 325 12572.98 73.85 55135.43 88888.00 2009-11-21 06:05:27.125 325 12572.98 73.85 55135.43 88888.00 2009-11-21 06:05:27.250 325 12572.92 73.80 55135.43 88888.00 2009-11-21 06:05:27.375 325 12572.90 73.83 55135.43 88888.00 2009-11-21 06:05:27.500 325 12572.90 73.85 55135.43 88888.00 2009-11-21 06:05:27.625 325 12572.95 73.83 55135.43 88888.00 2009-11-21 06:05:27.750 325 12572.95 73.83 55135.43 88888.00 2009-11-21 06:05:27.875 325 12572.90 73.83 55135.45 88888.00 2009-11-21 06:05:28.000 325 12572.88 73.83 55135.45 88888.00 2009-11-21 06:05:28.125 325 12572.90 73.83 55135.45 88888.00 2009-11-21 06:05:28.250 325 12572.90 73.83 55135.45 88888.00 2009-11-21 06:05:28.375 325 12572.90 73.85 55135.45 88888.00 2009-11-21 06:05:28.500 325 12572.90 73.85 55135.40 88888.00 2009-11-21 06:05:28.625 325 12572.90 73.85 55135.40 88888.00 2009-11-21 06:05:28.750 325 12572.90 73.85 55135.40 88888.00 2009-11-21 06:05:28.875 325 12572.92 73.83 55135.43 88888.00 2009-11-21 06:05:29.000 325 12572.95 73.83 55135.40 88888.00 2009-11-21 06:05:29.125 325 12572.95 73.83 55135.43 88888.00 2009-11-21 06:05:29.250 325 12572.90 73.83 55135.45 88888.00 2009-11-21 06:05:29.375 325 12573.00 73.85 55135.43 88888.00 2009-11-21 06:05:29.500 325 12573.00 73.85 55135.38 88888.00 2009-11-21 06:05:29.625 325 12573.00 73.83 55135.38 88888.00 2009-11-21 06:05:29.750 325 12573.00 73.83 55135.38 88888.00 2009-11-21 06:05:29.875 325 12573.05 73.85 55135.43 88888.00 2009-11-21 06:05:30.000 325 12573.12 73.83 55135.43 88888.00 2009-11-21 06:05:30.125 325 12573.15 73.83 55135.40 88888.00 2009-11-21 06:05:30.250 325 12573.12 73.83 55135.40 88888.00 2009-11-21 06:05:30.375 325 12573.10 73.85 55135.40 88888.00 2009-11-21 06:05:30.500 325 12573.05 73.85 55135.43 88888.00 2009-11-21 06:05:30.625 325 12573.05 73.83 55135.43 88888.00 2009-11-21 06:05:30.750 325 12573.08 73.83 55135.43 88888.00 2009-11-21 06:05:30.875 325 12573.08 73.83 55135.43 88888.00 2009-11-21 06:05:31.000 325 12573.02 73.83 55135.43 88888.00 2009-11-21 06:05:31.125 325 12572.95 73.83 55135.43 88888.00 2009-11-21 06:05:31.250 325 12573.02 73.83 55135.45 88888.00 2009-11-21 06:05:31.375 325 12573.10 73.83 55135.43 88888.00 2009-11-21 06:05:31.500 325 12573.08 73.83 55135.43 88888.00 2009-11-21 06:05:31.625 325 12573.08 73.83 55135.45 88888.00 2009-11-21 06:05:31.750 325 12573.02 73.83 55135.45 88888.00 2009-11-21 06:05:31.875 325 12573.02 73.80 55135.43 88888.00 2009-11-21 06:05:32.000 325 12573.00 73.83 55135.43 88888.00 2009-11-21 06:05:32.125 325 12572.98 73.83 55135.43 88888.00 2009-11-21 06:05:32.250 325 12572.98 73.83 55135.43 88888.00 2009-11-21 06:05:32.375 325 12573.02 73.83 55135.43 88888.00 2009-11-21 06:05:32.500 325 12573.00 73.83 55135.43 88888.00 2009-11-21 06:05:32.625 325 12573.00 73.83 55135.40 88888.00 2009-11-21 06:05:32.750 325 12573.02 73.85 55135.45 88888.00 2009-11-21 06:05:32.875 325 12573.02 73.83 55135.47 88888.00 2009-11-21 06:05:33.000 325 12573.00 73.85 55135.45 88888.00 2009-11-21 06:05:33.125 325 12573.00 73.85 55135.43 88888.00 2009-11-21 06:05:33.250 325 12572.92 73.85 55135.47 88888.00 2009-11-21 06:05:33.375 325 12573.00 73.85 55135.47 88888.00 2009-11-21 06:05:33.500 325 12573.02 73.83 55135.47 88888.00 2009-11-21 06:05:33.625 325 12573.02 73.83 55135.47 88888.00 2009-11-21 06:05:33.750 325 12573.05 73.80 55135.43 88888.00 2009-11-21 06:05:33.875 325 12573.00 73.83 55135.43 88888.00 2009-11-21 06:05:34.000 325 12572.95 73.85 55135.43 88888.00 2009-11-21 06:05:34.125 325 12572.98 73.85 55135.43 88888.00 2009-11-21 06:05:34.250 325 12572.92 73.83 55135.43 88888.00 2009-11-21 06:05:34.375 325 12572.98 73.85 55135.40 88888.00 2009-11-21 06:05:34.500 325 12573.00 73.88 55135.40 88888.00 2009-11-21 06:05:34.625 325 12573.00 73.88 55135.40 88888.00 2009-11-21 06:05:34.750 325 12573.00 73.83 55135.35 88888.00 2009-11-21 06:05:34.875 325 12573.02 73.85 55135.40 88888.00 2009-11-21 06:05:35.000 325 12573.10 73.83 55135.40 88888.00 2009-11-21 06:05:35.125 325 12573.15 73.83 55135.43 88888.00 2009-11-21 06:05:35.250 325 12573.12 73.83 55135.45 88888.00 2009-11-21 06:05:35.375 325 12573.15 73.83 55135.43 88888.00 2009-11-21 06:05:35.500 325 12573.15 73.83 55135.45 88888.00 2009-11-21 06:05:35.625 325 12573.12 73.83 55135.45 88888.00 2009-11-21 06:05:35.750 325 12573.10 73.80 55135.43 88888.00 2009-11-21 06:05:35.875 325 12573.15 73.80 55135.40 88888.00 2009-11-21 06:05:36.000 325 12573.20 73.80 55135.40 88888.00 2009-11-21 06:05:36.125 325 12573.17 73.80 55135.43 88888.00 2009-11-21 06:05:36.250 325 12573.12 73.78 55135.45 88888.00 2009-11-21 06:05:36.375 325 12573.15 73.80 55135.43 88888.00 2009-11-21 06:05:36.500 325 12573.15 73.83 55135.40 88888.00 2009-11-21 06:05:36.625 325 12573.15 73.85 55135.40 88888.00 2009-11-21 06:05:36.750 325 12573.15 73.83 55135.43 88888.00 2009-11-21 06:05:36.875 325 12573.12 73.83 55135.43 88888.00 2009-11-21 06:05:37.000 325 12573.12 73.80 55135.43 88888.00 2009-11-21 06:05:37.125 325 12573.15 73.83 55135.40 88888.00 2009-11-21 06:05:37.250 325 12573.15 73.80 55135.38 88888.00 2009-11-21 06:05:37.375 325 12573.08 73.83 55135.40 88888.00 2009-11-21 06:05:37.500 325 12573.00 73.83 55135.40 88888.00 2009-11-21 06:05:37.625 325 12573.05 73.78 55135.38 88888.00 2009-11-21 06:05:37.750 325 12573.08 73.80 55135.43 88888.00 2009-11-21 06:05:37.875 325 12573.10 73.78 55135.43 88888.00 2009-11-21 06:05:38.000 325 12573.12 73.78 55135.43 88888.00 2009-11-21 06:05:38.125 325 12573.10 73.78 55135.40 88888.00 2009-11-21 06:05:38.250 325 12573.02 73.78 55135.40 88888.00 2009-11-21 06:05:38.375 325 12572.98 73.83 55135.38 88888.00 2009-11-21 06:05:38.500 325 12573.00 73.80 55135.38 88888.00 2009-11-21 06:05:38.625 325 12573.08 73.80 55135.38 88888.00 2009-11-21 06:05:38.750 325 12573.12 73.80 55135.38 88888.00 2009-11-21 06:05:38.875 325 12573.10 73.80 55135.40 88888.00 2009-11-21 06:05:39.000 325 12573.12 73.78 55135.38 88888.00 2009-11-21 06:05:39.125 325 12573.12 73.80 55135.40 88888.00 2009-11-21 06:05:39.250 325 12573.15 73.80 55135.40 88888.00 2009-11-21 06:05:39.375 325 12573.20 73.83 55135.43 88888.00 2009-11-21 06:05:39.500 325 12573.15 73.83 55135.38 88888.00 2009-11-21 06:05:39.625 325 12573.12 73.83 55135.38 88888.00 2009-11-21 06:05:39.750 325 12573.05 73.83 55135.40 88888.00 2009-11-21 06:05:39.875 325 12573.05 73.83 55135.38 88888.00 2009-11-21 06:05:40.000 325 12573.05 73.80 55135.40 88888.00 2009-11-21 06:05:40.125 325 12573.05 73.80 55135.40 88888.00 2009-11-21 06:05:40.250 325 12573.05 73.80 55135.43 88888.00 2009-11-21 06:05:40.375 325 12573.10 73.83 55135.38 88888.00 2009-11-21 06:05:40.500 325 12573.12 73.83 55135.38 88888.00 2009-11-21 06:05:40.625 325 12573.17 73.83 55135.40 88888.00 2009-11-21 06:05:40.750 325 12573.12 73.83 55135.43 88888.00 2009-11-21 06:05:40.875 325 12573.10 73.80 55135.35 88888.00 2009-11-21 06:05:41.000 325 12573.10 73.83 55135.38 88888.00 2009-11-21 06:05:41.125 325 12573.15 73.83 55135.38 88888.00 2009-11-21 06:05:41.250 325 12573.12 73.83 55135.38 88888.00 2009-11-21 06:05:41.375 325 12573.20 73.83 55135.40 88888.00 2009-11-21 06:05:41.500 325 12573.15 73.83 55135.38 88888.00 2009-11-21 06:05:41.625 325 12573.12 73.83 55135.40 88888.00 2009-11-21 06:05:41.750 325 12573.08 73.80 55135.40 88888.00 2009-11-21 06:05:41.875 325 12573.08 73.80 55135.40 88888.00 2009-11-21 06:05:42.000 325 12573.10 73.80 55135.40 88888.00 2009-11-21 06:05:42.125 325 12573.15 73.83 55135.43 88888.00 2009-11-21 06:05:42.250 325 12573.12 73.83 55135.40 88888.00 2009-11-21 06:05:42.375 325 12573.17 73.83 55135.40 88888.00 2009-11-21 06:05:42.500 325 12573.17 73.83 55135.40 88888.00 2009-11-21 06:05:42.625 325 12573.15 73.83 55135.40 88888.00 2009-11-21 06:05:42.750 325 12573.15 73.80 55135.38 88888.00 2009-11-21 06:05:42.875 325 12573.17 73.80 55135.38 88888.00 2009-11-21 06:05:43.000 325 12573.23 73.80 55135.38 88888.00 2009-11-21 06:05:43.125 325 12573.17 73.80 55135.40 88888.00 2009-11-21 06:05:43.250 325 12573.15 73.80 55135.45 88888.00 2009-11-21 06:05:43.375 325 12573.15 73.80 55135.43 88888.00 2009-11-21 06:05:43.500 325 12573.08 73.78 55135.43 88888.00 2009-11-21 06:05:43.625 325 12573.10 73.80 55135.43 88888.00 2009-11-21 06:05:43.750 325 12573.12 73.83 55135.40 88888.00 2009-11-21 06:05:43.875 325 12573.12 73.80 55135.38 88888.00 2009-11-21 06:05:44.000 325 12573.12 73.80 55135.38 88888.00 2009-11-21 06:05:44.125 325 12573.17 73.83 55135.38 88888.00 2009-11-21 06:05:44.250 325 12573.20 73.80 55135.38 88888.00 2009-11-21 06:05:44.375 325 12573.20 73.83 55135.38 88888.00 2009-11-21 06:05:44.500 325 12573.20 73.83 55135.40 88888.00 2009-11-21 06:05:44.625 325 12573.23 73.83 55135.40 88888.00 2009-11-21 06:05:44.750 325 12573.20 73.83 55135.40 88888.00 2009-11-21 06:05:44.875 325 12573.12 73.80 55135.40 88888.00 2009-11-21 06:05:45.000 325 12573.15 73.83 55135.38 88888.00 2009-11-21 06:05:45.125 325 12573.20 73.85 55135.35 88888.00 2009-11-21 06:05:45.250 325 12573.15 73.83 55135.38 88888.00 2009-11-21 06:05:45.375 325 12573.15 73.85 55135.38 88888.00 2009-11-21 06:05:45.500 325 12573.20 73.85 55135.40 88888.00 2009-11-21 06:05:45.625 325 12573.27 73.85 55135.38 88888.00 2009-11-21 06:05:45.750 325 12573.33 73.85 55135.40 88888.00 2009-11-21 06:05:45.875 325 12573.25 73.85 55135.40 88888.00 2009-11-21 06:05:46.000 325 12573.23 73.85 55135.40 88888.00 2009-11-21 06:05:46.125 325 12573.30 73.83 55135.40 88888.00 2009-11-21 06:05:46.250 325 12573.33 73.83 55135.40 88888.00 2009-11-21 06:05:46.375 325 12573.33 73.83 55135.40 88888.00 2009-11-21 06:05:46.500 325 12573.25 73.85 55135.40 88888.00 2009-11-21 06:05:46.625 325 12573.20 73.83 55135.43 88888.00 2009-11-21 06:05:46.750 325 12573.25 73.85 55135.43 88888.00 2009-11-21 06:05:46.875 325 12573.27 73.83 55135.43 88888.00 2009-11-21 06:05:47.000 325 12573.33 73.83 55135.40 88888.00 2009-11-21 06:05:47.125 325 12573.33 73.80 55135.40 88888.00 2009-11-21 06:05:47.250 325 12573.25 73.80 55135.40 88888.00 2009-11-21 06:05:47.375 325 12573.25 73.80 55135.40 88888.00 2009-11-21 06:05:47.500 325 12573.23 73.80 55135.43 88888.00 2009-11-21 06:05:47.625 325 12573.25 73.80 55135.43 88888.00 2009-11-21 06:05:47.750 325 12573.23 73.85 55135.43 88888.00 2009-11-21 06:05:47.875 325 12573.23 73.80 55135.40 88888.00 2009-11-21 06:05:48.000 325 12573.25 73.80 55135.38 88888.00 2009-11-21 06:05:48.125 325 12573.20 73.83 55135.38 88888.00 2009-11-21 06:05:48.250 325 12573.15 73.83 55135.40 88888.00 2009-11-21 06:05:48.375 325 12573.17 73.85 55135.45 88888.00 2009-11-21 06:05:48.500 325 12573.17 73.83 55135.43 88888.00 2009-11-21 06:05:48.625 325 12573.17 73.83 55135.40 88888.00 2009-11-21 06:05:48.750 325 12573.15 73.83 55135.38 88888.00 2009-11-21 06:05:48.875 325 12573.15 73.83 55135.40 88888.00 2009-11-21 06:05:49.000 325 12573.17 73.85 55135.40 88888.00 2009-11-21 06:05:49.125 325 12573.25 73.83 55135.43 88888.00 2009-11-21 06:05:49.250 325 12573.20 73.83 55135.40 88888.00 2009-11-21 06:05:49.375 325 12573.23 73.80 55135.43 88888.00 2009-11-21 06:05:49.500 325 12573.17 73.80 55135.40 88888.00 2009-11-21 06:05:49.625 325 12573.25 73.78 55135.40 88888.00 2009-11-21 06:05:49.750 325 12573.30 73.80 55135.40 88888.00 2009-11-21 06:05:49.875 325 12573.30 73.80 55135.40 88888.00 2009-11-21 06:05:50.000 325 12573.25 73.80 55135.43 88888.00 2009-11-21 06:05:50.125 325 12573.17 73.83 55135.43 88888.00 2009-11-21 06:05:50.250 325 12573.15 73.80 55135.40 88888.00 2009-11-21 06:05:50.375 325 12573.23 73.80 55135.40 88888.00 2009-11-21 06:05:50.500 325 12573.25 73.83 55135.38 88888.00 2009-11-21 06:05:50.625 325 12573.23 73.83 55135.40 88888.00 2009-11-21 06:05:50.750 325 12573.23 73.83 55135.40 88888.00 2009-11-21 06:05:50.875 325 12573.25 73.83 55135.40 88888.00 2009-11-21 06:05:51.000 325 12573.27 73.83 55135.35 88888.00 2009-11-21 06:05:51.125 325 12573.30 73.83 55135.38 88888.00 2009-11-21 06:05:51.250 325 12573.30 73.80 55135.40 88888.00 2009-11-21 06:05:51.375 325 12573.33 73.80 55135.40 88888.00 2009-11-21 06:05:51.500 325 12573.30 73.80 55135.40 88888.00 2009-11-21 06:05:51.625 325 12573.27 73.80 55135.43 88888.00 2009-11-21 06:05:51.750 325 12573.30 73.83 55135.43 88888.00 2009-11-21 06:05:51.875 325 12573.30 73.85 55135.43 88888.00 2009-11-21 06:05:52.000 325 12573.30 73.83 55135.43 88888.00 2009-11-21 06:05:52.125 325 12573.27 73.80 55135.40 88888.00 2009-11-21 06:05:52.250 325 12573.27 73.78 55135.38 88888.00 2009-11-21 06:05:52.375 325 12573.27 73.80 55135.35 88888.00 2009-11-21 06:05:52.500 325 12573.27 73.80 55135.32 88888.00 2009-11-21 06:05:52.625 325 12573.30 73.80 55135.35 88888.00 2009-11-21 06:05:52.750 325 12573.30 73.80 55135.38 88888.00 2009-11-21 06:05:52.875 325 12573.20 73.80 55135.38 88888.00 2009-11-21 06:05:53.000 325 12573.23 73.80 55135.35 88888.00 2009-11-21 06:05:53.125 325 12573.27 73.83 55135.40 88888.00 2009-11-21 06:05:53.250 325 12573.30 73.83 55135.38 88888.00 2009-11-21 06:05:53.375 325 12573.33 73.80 55135.38 88888.00 2009-11-21 06:05:53.500 325 12573.27 73.80 55135.38 88888.00 2009-11-21 06:05:53.625 325 12573.25 73.83 55135.35 88888.00 2009-11-21 06:05:53.750 325 12573.23 73.83 55135.38 88888.00 2009-11-21 06:05:53.875 325 12573.23 73.80 55135.38 88888.00 2009-11-21 06:05:54.000 325 12573.27 73.80 55135.40 88888.00 2009-11-21 06:05:54.125 325 12573.30 73.80 55135.38 88888.00 2009-11-21 06:05:54.250 325 12573.30 73.80 55135.40 88888.00 2009-11-21 06:05:54.375 325 12573.33 73.83 55135.40 88888.00 2009-11-21 06:05:54.500 325 12573.27 73.83 55135.43 88888.00 2009-11-21 06:05:54.625 325 12573.20 73.83 55135.43 88888.00 2009-11-21 06:05:54.750 325 12573.17 73.83 55135.43 88888.00 2009-11-21 06:05:54.875 325 12573.23 73.80 55135.38 88888.00 2009-11-21 06:05:55.000 325 12573.25 73.80 55135.30 88888.00 2009-11-21 06:05:55.125 325 12573.27 73.80 55135.32 88888.00 2009-11-21 06:05:55.250 325 12573.23 73.80 55135.38 88888.00 2009-11-21 06:05:55.375 325 12573.25 73.80 55135.38 88888.00 2009-11-21 06:05:55.500 325 12573.25 73.83 55135.38 88888.00 2009-11-21 06:05:55.625 325 12573.25 73.80 55135.38 88888.00 2009-11-21 06:05:55.750 325 12573.23 73.80 55135.40 88888.00 2009-11-21 06:05:55.875 325 12573.23 73.83 55135.43 88888.00 2009-11-21 06:05:56.000 325 12573.30 73.83 55135.40 88888.00 2009-11-21 06:05:56.125 325 12573.30 73.80 55135.38 88888.00 2009-11-21 06:05:56.250 325 12573.20 73.78 55135.40 88888.00 2009-11-21 06:05:56.375 325 12573.20 73.78 55135.38 88888.00 2009-11-21 06:05:56.500 325 12573.23 73.83 55135.43 88888.00 2009-11-21 06:05:56.625 325 12573.25 73.83 55135.43 88888.00 2009-11-21 06:05:56.750 325 12573.23 73.83 55135.40 88888.00 2009-11-21 06:05:56.875 325 12573.20 73.83 55135.40 88888.00 2009-11-21 06:05:57.000 325 12573.20 73.83 55135.38 88888.00 2009-11-21 06:05:57.125 325 12573.23 73.83 55135.38 88888.00 2009-11-21 06:05:57.250 325 12573.23 73.80 55135.40 88888.00 2009-11-21 06:05:57.375 325 12573.25 73.83 55135.40 88888.00 2009-11-21 06:05:57.500 325 12573.25 73.85 55135.38 88888.00 2009-11-21 06:05:57.625 325 12573.33 73.83 55135.35 88888.00 2009-11-21 06:05:57.750 325 12573.35 73.83 55135.40 88888.00 2009-11-21 06:05:57.875 325 12573.33 73.80 55135.40 88888.00 2009-11-21 06:05:58.000 325 12573.33 73.78 55135.38 88888.00 2009-11-21 06:05:58.125 325 12573.38 73.80 55135.35 88888.00 2009-11-21 06:05:58.250 325 12573.35 73.80 55135.38 88888.00 2009-11-21 06:05:58.375 325 12573.30 73.78 55135.38 88888.00 2009-11-21 06:05:58.500 325 12573.25 73.80 55135.40 88888.00 2009-11-21 06:05:58.625 325 12573.25 73.83 55135.35 88888.00 2009-11-21 06:05:58.750 325 12573.33 73.83 55135.35 88888.00 2009-11-21 06:05:58.875 325 12573.30 73.83 55135.38 88888.00 2009-11-21 06:05:59.000 325 12573.27 73.83 55135.38 88888.00 2009-11-21 06:05:59.125 325 12573.27 73.83 55135.38 88888.00 2009-11-21 06:05:59.250 325 12573.25 73.80 55135.32 88888.00 2009-11-21 06:05:59.375 325 12573.23 73.83 55135.32 88888.00 2009-11-21 06:05:59.500 325 12573.23 73.80 55135.35 88888.00 2009-11-21 06:05:59.625 325 12573.30 73.80 55135.38 88888.00 2009-11-21 06:05:59.750 325 12573.35 73.83 55135.38 88888.00 2009-11-21 06:05:59.875 325 12573.35 73.80 55135.40 88888.00 2009-11-21 06:06:00.000 325 12573.33 73.83 55135.38 88888.00 2009-11-21 06:06:00.125 325 12573.33 73.83 55135.40 88888.00 2009-11-21 06:06:00.250 325 12573.30 73.83 55135.40 88888.00 2009-11-21 06:06:00.375 325 12573.35 73.83 55135.38 88888.00 2009-11-21 06:06:00.500 325 12573.33 73.83 55135.38 88888.00 2009-11-21 06:06:00.625 325 12573.38 73.83 55135.38 88888.00 2009-11-21 06:06:00.750 325 12573.35 73.83 55135.35 88888.00 2009-11-21 06:06:00.875 325 12573.33 73.85 55135.38 88888.00 2009-11-21 06:06:01.000 325 12573.33 73.83 55135.32 88888.00 2009-11-21 06:06:01.125 325 12573.27 73.83 55135.35 88888.00 2009-11-21 06:06:01.250 325 12573.33 73.83 55135.38 88888.00 2009-11-21 06:06:01.375 325 12573.40 73.85 55135.38 88888.00 2009-11-21 06:06:01.500 325 12573.42 73.83 55135.35 88888.00 2009-11-21 06:06:01.625 325 12573.35 73.80 55135.35 88888.00 2009-11-21 06:06:01.750 325 12573.27 73.80 55135.38 88888.00 2009-11-21 06:06:01.875 325 12573.38 73.80 55135.38 88888.00 2009-11-21 06:06:02.000 325 12573.42 73.83 55135.38 88888.00 2009-11-21 06:06:02.125 325 12573.38 73.83 55135.35 88888.00 2009-11-21 06:06:02.250 325 12573.35 73.83 55135.38 88888.00 2009-11-21 06:06:02.375 325 12573.38 73.85 55135.38 88888.00 2009-11-21 06:06:02.500 325 12573.35 73.85 55135.38 88888.00 2009-11-21 06:06:02.625 325 12573.33 73.83 55135.38 88888.00 2009-11-21 06:06:02.750 325 12573.33 73.85 55135.38 88888.00 2009-11-21 06:06:02.875 325 12573.35 73.83 55135.38 88888.00 2009-11-21 06:06:03.000 325 12573.40 73.85 55135.40 88888.00 2009-11-21 06:06:03.125 325 12573.33 73.88 55135.40 88888.00 2009-11-21 06:06:03.250 325 12573.30 73.85 55135.43 88888.00 2009-11-21 06:06:03.375 325 12573.38 73.85 55135.40 88888.00 2009-11-21 06:06:03.500 325 12573.38 73.83 55135.43 88888.00 2009-11-21 06:06:03.625 325 12573.33 73.83 55135.40 88888.00 2009-11-21 06:06:03.750 325 12573.30 73.85 55135.38 88888.00 2009-11-21 06:06:03.875 325 12573.35 73.80 55135.38 88888.00 2009-11-21 06:06:04.000 325 12573.35 73.80 55135.38 88888.00 2009-11-21 06:06:04.125 325 12573.38 73.80 55135.35 88888.00 2009-11-21 06:06:04.250 325 12573.33 73.78 55135.38 88888.00 2009-11-21 06:06:04.375 325 12573.33 73.83 55135.38 88888.00 2009-11-21 06:06:04.500 325 12573.33 73.83 55135.40 88888.00 2009-11-21 06:06:04.625 325 12573.27 73.83 55135.40 88888.00 2009-11-21 06:06:04.750 325 12573.27 73.85 55135.43 88888.00 2009-11-21 06:06:04.875 325 12573.30 73.85 55135.40 88888.00 2009-11-21 06:06:05.000 325 12573.33 73.83 55135.38 88888.00 2009-11-21 06:06:05.125 325 12573.35 73.85 55135.35 88888.00 2009-11-21 06:06:05.250 325 12573.38 73.83 55135.38 88888.00 2009-11-21 06:06:05.375 325 12573.40 73.85 55135.35 88888.00 2009-11-21 06:06:05.500 325 12573.38 73.85 55135.38 88888.00 2009-11-21 06:06:05.625 325 12573.33 73.83 55135.38 88888.00 2009-11-21 06:06:05.750 325 12573.30 73.85 55135.40 88888.00 2009-11-21 06:06:05.875 325 12573.30 73.85 55135.40 88888.00 2009-11-21 06:06:06.000 325 12573.35 73.83 55135.35 88888.00 2009-11-21 06:06:06.125 325 12573.38 73.83 55135.40 88888.00 2009-11-21 06:06:06.250 325 12573.35 73.85 55135.40 88888.00 2009-11-21 06:06:06.375 325 12573.40 73.85 55135.35 88888.00 2009-11-21 06:06:06.500 325 12573.38 73.85 55135.35 88888.00 2009-11-21 06:06:06.625 325 12573.33 73.85 55135.35 88888.00 2009-11-21 06:06:06.750 325 12573.25 73.88 55135.35 88888.00 2009-11-21 06:06:06.875 325 12573.25 73.85 55135.38 88888.00 2009-11-21 06:06:07.000 325 12573.30 73.88 55135.40 88888.00 2009-11-21 06:06:07.125 325 12573.35 73.88 55135.43 88888.00 2009-11-21 06:06:07.250 325 12573.27 73.88 55135.40 88888.00 2009-11-21 06:06:07.375 325 12573.23 73.88 55135.40 88888.00 2009-11-21 06:06:07.500 325 12573.27 73.88 55135.38 88888.00 2009-11-21 06:06:07.625 325 12573.30 73.88 55135.38 88888.00 2009-11-21 06:06:07.750 325 12573.38 73.85 55135.40 88888.00 2009-11-21 06:06:07.875 325 12573.38 73.85 55135.40 88888.00 2009-11-21 06:06:08.000 325 12573.33 73.85 55135.38 88888.00 2009-11-21 06:06:08.125 325 12573.30 73.88 55135.40 88888.00 2009-11-21 06:06:08.250 325 12573.30 73.83 55135.40 88888.00 2009-11-21 06:06:08.375 325 12573.38 73.83 55135.40 88888.00 2009-11-21 06:06:08.500 325 12573.38 73.85 55135.40 88888.00 2009-11-21 06:06:08.625 325 12573.40 73.85 55135.40 88888.00 2009-11-21 06:06:08.750 325 12573.45 73.88 55135.40 88888.00 2009-11-21 06:06:08.875 325 12573.48 73.88 55135.40 88888.00 2009-11-21 06:06:09.000 325 12573.45 73.88 55135.38 88888.00 2009-11-21 06:06:09.125 325 12573.38 73.85 55135.35 88888.00 2009-11-21 06:06:09.250 325 12573.38 73.85 55135.40 88888.00 2009-11-21 06:06:09.375 325 12573.42 73.88 55135.40 88888.00 2009-11-21 06:06:09.500 325 12573.38 73.85 55135.38 88888.00 2009-11-21 06:06:09.625 325 12573.35 73.88 55135.40 88888.00 2009-11-21 06:06:09.750 325 12573.33 73.88 55135.40 88888.00 2009-11-21 06:06:09.875 325 12573.35 73.90 55135.40 88888.00 2009-11-21 06:06:10.000 325 12573.38 73.88 55135.35 88888.00 2009-11-21 06:06:10.125 325 12573.35 73.90 55135.35 88888.00 2009-11-21 06:06:10.250 325 12573.33 73.88 55135.38 88888.00 2009-11-21 06:06:10.375 325 12573.38 73.88 55135.38 88888.00 2009-11-21 06:06:10.500 325 12573.40 73.85 55135.38 88888.00 2009-11-21 06:06:10.625 325 12573.42 73.85 55135.38 88888.00 2009-11-21 06:06:10.750 325 12573.42 73.90 55135.38 88888.00 2009-11-21 06:06:10.875 325 12573.45 73.90 55135.38 88888.00 2009-11-21 06:06:11.000 325 12573.38 73.85 55135.35 88888.00 2009-11-21 06:06:11.125 325 12573.38 73.85 55135.35 88888.00 2009-11-21 06:06:11.250 325 12573.33 73.88 55135.32 88888.00 2009-11-21 06:06:11.375 325 12573.35 73.88 55135.38 88888.00 2009-11-21 06:06:11.500 325 12573.40 73.88 55135.43 88888.00 2009-11-21 06:06:11.625 325 12573.40 73.88 55135.40 88888.00 2009-11-21 06:06:11.750 325 12573.40 73.88 55135.38 88888.00 2009-11-21 06:06:11.875 325 12573.48 73.90 55135.40 88888.00 2009-11-21 06:06:12.000 325 12573.45 73.90 55135.43 88888.00 2009-11-21 06:06:12.125 325 12573.45 73.85 55135.43 88888.00 2009-11-21 06:06:12.250 325 12573.38 73.88 55135.43 88888.00 2009-11-21 06:06:12.375 325 12573.40 73.85 55135.43 88888.00 2009-11-21 06:06:12.500 325 12573.42 73.85 55135.40 88888.00 2009-11-21 06:06:12.625 325 12573.42 73.85 55135.40 88888.00 2009-11-21 06:06:12.750 325 12573.42 73.88 55135.43 88888.00 2009-11-21 06:06:12.875 325 12573.42 73.88 55135.38 88888.00 2009-11-21 06:06:13.000 325 12573.40 73.90 55135.35 88888.00 2009-11-21 06:06:13.125 325 12573.38 73.88 55135.38 88888.00 2009-11-21 06:06:13.250 325 12573.35 73.88 55135.40 88888.00 2009-11-21 06:06:13.375 325 12573.35 73.92 55135.38 88888.00 2009-11-21 06:06:13.500 325 12573.33 73.90 55135.40 88888.00 2009-11-21 06:06:13.625 325 12573.35 73.90 55135.38 88888.00 2009-11-21 06:06:13.750 325 12573.35 73.90 55135.38 88888.00 2009-11-21 06:06:13.875 325 12573.35 73.88 55135.40 88888.00 2009-11-21 06:06:14.000 325 12573.33 73.88 55135.40 88888.00 2009-11-21 06:06:14.125 325 12573.27 73.90 55135.38 88888.00 2009-11-21 06:06:14.250 325 12573.23 73.90 55135.40 88888.00 2009-11-21 06:06:14.375 325 12573.30 73.90 55135.40 88888.00 2009-11-21 06:06:14.500 325 12573.33 73.92 55135.43 88888.00 2009-11-21 06:06:14.625 325 12573.35 73.90 55135.43 88888.00 2009-11-21 06:06:14.750 325 12573.38 73.92 55135.40 88888.00 2009-11-21 06:06:14.875 325 12573.40 73.90 55135.43 88888.00 2009-11-21 06:06:15.000 325 12573.42 73.90 55135.40 88888.00 2009-11-21 06:06:15.125 325 12573.42 73.90 55135.40 88888.00 2009-11-21 06:06:15.250 325 12573.38 73.90 55135.45 88888.00 2009-11-21 06:06:15.375 325 12573.40 73.92 55135.45 88888.00 2009-11-21 06:06:15.500 325 12573.38 73.92 55135.40 88888.00 2009-11-21 06:06:15.625 325 12573.35 73.92 55135.38 88888.00 2009-11-21 06:06:15.750 325 12573.25 73.92 55135.38 88888.00 2009-11-21 06:06:15.875 325 12573.33 73.95 55135.38 88888.00 2009-11-21 06:06:16.000 325 12573.33 73.90 55135.38 88888.00 2009-11-21 06:06:16.125 325 12573.27 73.92 55135.40 88888.00 2009-11-21 06:06:16.250 325 12573.25 73.92 55135.38 88888.00 2009-11-21 06:06:16.375 325 12573.27 73.92 55135.38 88888.00 2009-11-21 06:06:16.500 325 12573.25 73.92 55135.38 88888.00 2009-11-21 06:06:16.625 325 12573.25 73.92 55135.40 88888.00 2009-11-21 06:06:16.750 325 12573.30 73.92 55135.40 88888.00 2009-11-21 06:06:16.875 325 12573.33 73.95 55135.38 88888.00 2009-11-21 06:06:17.000 325 12573.27 73.92 55135.35 88888.00 2009-11-21 06:06:17.125 325 12573.27 73.92 55135.35 88888.00 2009-11-21 06:06:17.250 325 12573.23 73.92 55135.43 88888.00 2009-11-21 06:06:17.375 325 12573.27 73.90 55135.43 88888.00 2009-11-21 06:06:17.500 325 12573.30 73.95 55135.43 88888.00 2009-11-21 06:06:17.625 325 12573.30 73.95 55135.40 88888.00 2009-11-21 06:06:17.750 325 12573.30 73.95 55135.40 88888.00 2009-11-21 06:06:17.875 325 12573.30 73.92 55135.38 88888.00 2009-11-21 06:06:18.000 325 12573.27 73.92 55135.35 88888.00 2009-11-21 06:06:18.125 325 12573.30 73.97 55135.38 88888.00 2009-11-21 06:06:18.250 325 12573.35 73.95 55135.38 88888.00 2009-11-21 06:06:18.375 325 12573.45 73.97 55135.38 88888.00 2009-11-21 06:06:18.500 325 12573.42 73.95 55135.40 88888.00 2009-11-21 06:06:18.625 325 12573.40 73.95 55135.43 88888.00 2009-11-21 06:06:18.750 325 12573.40 73.97 55135.40 88888.00 2009-11-21 06:06:18.875 325 12573.38 73.95 55135.43 88888.00 2009-11-21 06:06:19.000 325 12573.27 73.97 55135.40 88888.00 2009-11-21 06:06:19.125 325 12573.25 73.97 55135.38 88888.00 2009-11-21 06:06:19.250 325 12573.25 73.95 55135.38 88888.00 2009-11-21 06:06:19.375 325 12573.27 73.97 55135.38 88888.00 2009-11-21 06:06:19.500 325 12573.25 73.97 55135.40 88888.00 2009-11-21 06:06:19.625 325 12573.27 73.97 55135.38 88888.00 2009-11-21 06:06:19.750 325 12573.33 73.97 55135.38 88888.00 2009-11-21 06:06:19.875 325 12573.30 73.95 55135.40 88888.00 2009-11-21 06:06:20.000 325 12573.35 73.95 55135.40 88888.00 2009-11-21 06:06:20.125 325 12573.33 73.95 55135.40 88888.00 2009-11-21 06:06:20.250 325 12573.20 73.95 55135.43 88888.00 2009-11-21 06:06:20.375 325 12573.17 73.95 55135.43 88888.00 2009-11-21 06:06:20.500 325 12573.20 73.95 55135.40 88888.00 2009-11-21 06:06:20.625 325 12573.30 73.97 55135.35 88888.00 2009-11-21 06:06:20.750 325 12573.27 73.95 55135.40 88888.00 2009-11-21 06:06:20.875 325 12573.27 73.95 55135.43 88888.00 2009-11-21 06:06:21.000 325 12573.23 73.95 55135.43 88888.00 2009-11-21 06:06:21.125 325 12573.23 73.97 55135.40 88888.00 2009-11-21 06:06:21.250 325 12573.25 74.00 55135.40 88888.00 2009-11-21 06:06:21.375 325 12573.30 73.97 55135.38 88888.00 2009-11-21 06:06:21.500 325 12573.27 73.97 55135.38 88888.00 2009-11-21 06:06:21.625 325 12573.30 73.97 55135.38 88888.00 2009-11-21 06:06:21.750 325 12573.33 74.00 55135.38 88888.00 2009-11-21 06:06:21.875 325 12573.35 73.97 55135.35 88888.00 2009-11-21 06:06:22.000 325 12573.30 73.97 55135.40 88888.00 2009-11-21 06:06:22.125 325 12573.27 73.97 55135.40 88888.00 2009-11-21 06:06:22.250 325 12573.27 74.00 55135.38 88888.00 2009-11-21 06:06:22.375 325 12573.33 74.00 55135.32 88888.00 2009-11-21 06:06:22.500 325 12573.33 74.00 55135.32 88888.00 2009-11-21 06:06:22.625 325 12573.30 74.00 55135.32 88888.00 2009-11-21 06:06:22.750 325 12573.27 74.00 55135.35 88888.00 2009-11-21 06:06:22.875 325 12573.33 73.97 55135.38 88888.00 2009-11-21 06:06:23.000 325 12573.30 73.97 55135.38 88888.00 2009-11-21 06:06:23.125 325 12573.30 74.00 55135.38 88888.00 2009-11-21 06:06:23.250 325 12573.30 73.97 55135.38 88888.00 2009-11-21 06:06:23.375 325 12573.33 73.97 55135.35 88888.00 2009-11-21 06:06:23.500 325 12573.27 73.97 55135.38 88888.00 2009-11-21 06:06:23.625 325 12573.27 73.95 55135.40 88888.00 2009-11-21 06:06:23.750 325 12573.30 74.00 55135.40 88888.00 2009-11-21 06:06:23.875 325 12573.38 73.97 55135.40 88888.00 2009-11-21 06:06:24.000 325 12573.40 73.95 55135.40 88888.00 2009-11-21 06:06:24.125 325 12573.35 73.97 55135.38 88888.00 2009-11-21 06:06:24.250 325 12573.25 74.00 55135.40 88888.00 2009-11-21 06:06:24.375 325 12573.23 74.00 55135.35 88888.00 2009-11-21 06:06:24.500 325 12573.23 74.00 55135.38 88888.00 2009-11-21 06:06:24.625 325 12573.30 74.00 55135.35 88888.00 2009-11-21 06:06:24.750 325 12573.33 74.00 55135.38 88888.00 2009-11-21 06:06:24.875 325 12573.33 74.00 55135.38 88888.00 2009-11-21 06:06:25.000 325 12573.30 74.00 55135.38 88888.00 2009-11-21 06:06:25.125 325 12573.33 74.00 55135.38 88888.00 2009-11-21 06:06:25.250 325 12573.27 74.00 55135.35 88888.00 2009-11-21 06:06:25.375 325 12573.38 74.00 55135.35 88888.00 2009-11-21 06:06:25.500 325 12573.45 73.97 55135.35 88888.00 2009-11-21 06:06:25.625 325 12573.50 74.00 55135.35 88888.00 2009-11-21 06:06:25.750 325 12573.42 74.00 55135.35 88888.00 2009-11-21 06:06:25.875 325 12573.33 74.03 55135.38 88888.00 2009-11-21 06:06:26.000 325 12573.30 74.00 55135.35 88888.00 2009-11-21 06:06:26.125 325 12573.30 74.00 55135.38 88888.00 2009-11-21 06:06:26.250 325 12573.27 74.00 55135.35 88888.00 2009-11-21 06:06:26.375 325 12573.30 74.00 55135.38 88888.00 2009-11-21 06:06:26.500 325 12573.25 74.00 55135.40 88888.00 2009-11-21 06:06:26.625 325 12573.27 74.00 55135.43 88888.00 2009-11-21 06:06:26.750 325 12573.33 74.03 55135.43 88888.00 2009-11-21 06:06:26.875 325 12573.30 74.03 55135.40 88888.00 2009-11-21 06:06:27.000 325 12573.35 74.00 55135.40 88888.00 2009-11-21 06:06:27.125 325 12573.35 74.00 55135.40 88888.00 2009-11-21 06:06:27.250 325 12573.35 74.03 55135.35 88888.00 2009-11-21 06:06:27.375 325 12573.38 74.03 55135.40 88888.00 2009-11-21 06:06:27.500 325 12573.40 74.03 55135.38 88888.00 2009-11-21 06:06:27.625 325 12573.42 74.03 55135.38 88888.00 2009-11-21 06:06:27.750 325 12573.42 74.03 55135.40 88888.00 2009-11-21 06:06:27.875 325 12573.40 74.00 55135.38 88888.00 2009-11-21 06:06:28.000 325 12573.40 74.00 55135.38 88888.00 2009-11-21 06:06:28.125 325 12573.38 74.03 55135.38 88888.00 2009-11-21 06:06:28.250 325 12573.35 74.00 55135.35 88888.00 2009-11-21 06:06:28.375 325 12573.38 74.05 55135.38 88888.00 2009-11-21 06:06:28.500 325 12573.35 74.05 55135.38 88888.00 2009-11-21 06:06:28.625 325 12573.35 74.05 55135.35 88888.00 2009-11-21 06:06:28.750 325 12573.38 74.03 55135.40 88888.00 2009-11-21 06:06:28.875 325 12573.40 74.00 55135.40 88888.00 2009-11-21 06:06:29.000 325 12573.42 74.00 55135.40 88888.00 2009-11-21 06:06:29.125 325 12573.45 74.03 55135.40 88888.00 2009-11-21 06:06:29.250 325 12573.40 73.97 55135.40 88888.00 2009-11-21 06:06:29.375 325 12573.42 74.00 55135.40 88888.00 2009-11-21 06:06:29.500 325 12573.35 74.03 55135.38 88888.00 2009-11-21 06:06:29.625 325 12573.35 74.03 55135.38 88888.00 2009-11-21 06:06:29.750 325 12573.38 74.03 55135.38 88888.00 2009-11-21 06:06:29.875 325 12573.35 74.03 55135.40 88888.00 2009-11-21 06:06:30.000 325 12573.38 74.03 55135.38 88888.00 2009-11-21 06:06:30.125 325 12573.38 74.05 55135.40 88888.00 2009-11-21 06:06:30.250 325 12573.35 74.05 55135.40 88888.00 2009-11-21 06:06:30.375 325 12573.42 74.05 55135.40 88888.00 2009-11-21 06:06:30.500 325 12573.40 74.05 55135.35 88888.00 2009-11-21 06:06:30.625 325 12573.35 74.03 55135.32 88888.00 2009-11-21 06:06:30.750 325 12573.40 74.05 55135.32 88888.00 2009-11-21 06:06:30.875 325 12573.42 74.08 55135.38 88888.00 2009-11-21 06:06:31.000 325 12573.45 74.05 55135.40 88888.00 2009-11-21 06:06:31.125 325 12573.42 74.03 55135.43 88888.00 2009-11-21 06:06:31.250 325 12573.48 74.03 55135.43 88888.00 2009-11-21 06:06:31.375 325 12573.50 74.03 55135.40 88888.00 2009-11-21 06:06:31.500 325 12573.42 74.05 55135.38 88888.00 2009-11-21 06:06:31.625 325 12573.38 74.05 55135.38 88888.00 2009-11-21 06:06:31.750 325 12573.40 74.05 55135.40 88888.00 2009-11-21 06:06:31.875 325 12573.48 74.05 55135.40 88888.00 2009-11-21 06:06:32.000 325 12573.48 74.05 55135.40 88888.00 2009-11-21 06:06:32.125 325 12573.50 74.05 55135.38 88888.00 2009-11-21 06:06:32.250 325 12573.48 74.03 55135.35 88888.00 2009-11-21 06:06:32.375 325 12573.52 74.03 55135.38 88888.00 2009-11-21 06:06:32.500 325 12573.50 74.05 55135.38 88888.00 2009-11-21 06:06:32.625 325 12573.45 74.03 55135.40 88888.00 2009-11-21 06:06:32.750 325 12573.45 74.03 55135.40 88888.00 2009-11-21 06:06:32.875 325 12573.40 74.05 55135.38 88888.00 2009-11-21 06:06:33.000 325 12573.40 74.05 55135.38 88888.00 2009-11-21 06:06:33.125 325 12573.45 74.08 55135.38 88888.00 2009-11-21 06:06:33.250 325 12573.40 74.05 55135.38 88888.00 2009-11-21 06:06:33.375 325 12573.45 74.05 55135.38 88888.00 2009-11-21 06:06:33.500 325 12573.45 74.03 55135.38 88888.00 2009-11-21 06:06:33.625 325 12573.45 74.03 55135.38 88888.00 2009-11-21 06:06:33.750 325 12573.45 74.08 55135.40 88888.00 2009-11-21 06:06:33.875 325 12573.48 74.10 55135.40 88888.00 2009-11-21 06:06:34.000 325 12573.45 74.12 55135.38 88888.00 2009-11-21 06:06:34.125 325 12573.35 74.10 55135.35 88888.00 2009-11-21 06:06:34.250 325 12573.35 74.10 55135.38 88888.00 2009-11-21 06:06:34.375 325 12573.42 74.10 55135.40 88888.00 2009-11-21 06:06:34.500 325 12573.45 74.05 55135.40 88888.00 2009-11-21 06:06:34.625 325 12573.48 74.08 55135.38 88888.00 2009-11-21 06:06:34.750 325 12573.48 74.12 55135.40 88888.00 2009-11-21 06:06:34.875 325 12573.45 74.10 55135.35 88888.00 2009-11-21 06:06:35.000 325 12573.48 74.08 55135.38 88888.00 2009-11-21 06:06:35.125 325 12573.45 74.08 55135.38 88888.00 2009-11-21 06:06:35.250 325 12573.40 74.10 55135.38 88888.00 2009-11-21 06:06:35.375 325 12573.40 74.12 55135.38 88888.00 2009-11-21 06:06:35.500 325 12573.40 74.10 55135.38 88888.00 2009-11-21 06:06:35.625 325 12573.40 74.08 55135.38 88888.00 2009-11-21 06:06:35.750 325 12573.38 74.10 55135.40 88888.00 2009-11-21 06:06:35.875 325 12573.45 74.10 55135.40 88888.00 2009-11-21 06:06:36.000 325 12573.45 74.10 55135.38 88888.00 2009-11-21 06:06:36.125 325 12573.40 74.10 55135.35 88888.00 2009-11-21 06:06:36.250 325 12573.33 74.08 55135.32 88888.00 2009-11-21 06:06:36.375 325 12573.33 74.08 55135.32 88888.00 2009-11-21 06:06:36.500 325 12573.33 74.10 55135.35 88888.00 2009-11-21 06:06:36.625 325 12573.38 74.12 55135.35 88888.00 2009-11-21 06:06:36.750 325 12573.38 74.10 55135.35 88888.00 2009-11-21 06:06:36.875 325 12573.42 74.10 55135.35 88888.00 2009-11-21 06:06:37.000 325 12573.42 74.10 55135.35 88888.00 2009-11-21 06:06:37.125 325 12573.40 74.10 55135.35 88888.00 2009-11-21 06:06:37.250 325 12573.38 74.10 55135.35 88888.00 2009-11-21 06:06:37.375 325 12573.38 74.12 55135.35 88888.00 2009-11-21 06:06:37.500 325 12573.38 74.12 55135.38 88888.00 2009-11-21 06:06:37.625 325 12573.40 74.10 55135.35 88888.00 2009-11-21 06:06:37.750 325 12573.40 74.10 55135.38 88888.00 2009-11-21 06:06:37.875 325 12573.42 74.08 55135.38 88888.00 2009-11-21 06:06:38.000 325 12573.40 74.12 55135.32 88888.00 2009-11-21 06:06:38.125 325 12573.38 74.12 55135.35 88888.00 2009-11-21 06:06:38.250 325 12573.40 74.10 55135.43 88888.00 2009-11-21 06:06:38.375 325 12573.40 74.12 55135.40 88888.00 2009-11-21 06:06:38.500 325 12573.45 74.12 55135.38 88888.00 2009-11-21 06:06:38.625 325 12573.50 74.12 55135.38 88888.00 2009-11-21 06:06:38.750 325 12573.48 74.12 55135.35 88888.00 2009-11-21 06:06:38.875 325 12573.48 74.12 55135.38 88888.00 2009-11-21 06:06:39.000 325 12573.48 74.12 55135.38 88888.00 2009-11-21 06:06:39.125 325 12573.42 74.12 55135.35 88888.00 2009-11-21 06:06:39.250 325 12573.33 74.15 55135.35 88888.00 2009-11-21 06:06:39.375 325 12573.35 74.12 55135.32 88888.00 2009-11-21 06:06:39.500 325 12573.38 74.12 55135.35 88888.00 2009-11-21 06:06:39.625 325 12573.42 74.12 55135.38 88888.00 2009-11-21 06:06:39.750 325 12573.45 74.15 55135.35 88888.00 2009-11-21 06:06:39.875 325 12573.40 74.15 55135.35 88888.00 2009-11-21 06:06:40.000 325 12573.35 74.15 55135.32 88888.00 2009-11-21 06:06:40.125 325 12573.38 74.12 55135.35 88888.00 2009-11-21 06:06:40.250 325 12573.30 74.10 55135.32 88888.00 2009-11-21 06:06:40.375 325 12573.30 74.10 55135.28 88888.00 2009-11-21 06:06:40.500 325 12573.35 74.15 55135.30 88888.00 2009-11-21 06:06:40.625 325 12573.35 74.15 55135.32 88888.00 2009-11-21 06:06:40.750 325 12573.33 74.15 55135.38 88888.00 2009-11-21 06:06:40.875 325 12573.30 74.15 55135.38 88888.00 2009-11-21 06:06:41.000 325 12573.30 74.15 55135.38 88888.00 2009-11-21 06:06:41.125 325 12573.33 74.15 55135.35 88888.00 2009-11-21 06:06:41.250 325 12573.23 74.15 55135.32 88888.00 2009-11-21 06:06:41.375 325 12573.25 74.15 55135.30 88888.00 2009-11-21 06:06:41.500 325 12573.30 74.17 55135.30 88888.00 2009-11-21 06:06:41.625 325 12573.35 74.15 55135.32 88888.00 2009-11-21 06:06:41.750 325 12573.33 74.12 55135.35 88888.00 2009-11-21 06:06:41.875 325 12573.27 74.12 55135.32 88888.00 2009-11-21 06:06:42.000 325 12573.25 74.15 55135.30 88888.00 2009-11-21 06:06:42.125 325 12573.27 74.15 55135.30 88888.00 2009-11-21 06:06:42.250 325 12573.35 74.15 55135.30 88888.00 2009-11-21 06:06:42.375 325 12573.42 74.15 55135.32 88888.00 2009-11-21 06:06:42.500 325 12573.42 74.15 55135.32 88888.00 2009-11-21 06:06:42.625 325 12573.35 74.15 55135.32 88888.00 2009-11-21 06:06:42.750 325 12573.33 74.12 55135.32 88888.00 2009-11-21 06:06:42.875 325 12573.38 74.12 55135.35 88888.00 2009-11-21 06:06:43.000 325 12573.45 74.15 55135.32 88888.00 2009-11-21 06:06:43.125 325 12573.42 74.17 55135.35 88888.00 2009-11-21 06:06:43.250 325 12573.38 74.15 55135.32 88888.00 2009-11-21 06:06:43.375 325 12573.42 74.15 55135.28 88888.00 2009-11-21 06:06:43.500 325 12573.40 74.15 55135.32 88888.00 2009-11-21 06:06:43.625 325 12573.42 74.15 55135.35 88888.00 2009-11-21 06:06:43.750 325 12573.40 74.20 55135.32 88888.00 2009-11-21 06:06:43.875 325 12573.42 74.17 55135.32 88888.00 2009-11-21 06:06:44.000 325 12573.48 74.15 55135.35 88888.00 2009-11-21 06:06:44.125 325 12573.45 74.15 55135.35 88888.00 2009-11-21 06:06:44.250 325 12573.40 74.15 55135.35 88888.00 2009-11-21 06:06:44.375 325 12573.45 74.17 55135.35 88888.00 2009-11-21 06:06:44.500 325 12573.45 74.17 55135.35 88888.00 2009-11-21 06:06:44.625 325 12573.42 74.17 55135.35 88888.00 2009-11-21 06:06:44.750 325 12573.40 74.17 55135.38 88888.00 2009-11-21 06:06:44.875 325 12573.40 74.17 55135.38 88888.00 2009-11-21 06:06:45.000 325 12573.42 74.15 55135.35 88888.00 2009-11-21 06:06:45.125 325 12573.42 74.17 55135.32 88888.00 2009-11-21 06:06:45.250 325 12573.38 74.17 55135.32 88888.00 2009-11-21 06:06:45.375 325 12573.40 74.20 55135.32 88888.00 2009-11-21 06:06:45.500 325 12573.33 74.17 55135.32 88888.00 2009-11-21 06:06:45.625 325 12573.35 74.15 55135.32 88888.00 2009-11-21 06:06:45.750 325 12573.40 74.17 55135.30 88888.00 2009-11-21 06:06:45.875 325 12573.45 74.20 55135.32 88888.00 2009-11-21 06:06:46.000 325 12573.48 74.20 55135.32 88888.00 2009-11-21 06:06:46.125 325 12573.48 74.17 55135.32 88888.00 2009-11-21 06:06:46.250 325 12573.42 74.15 55135.35 88888.00 2009-11-21 06:06:46.375 325 12573.45 74.17 55135.35 88888.00 2009-11-21 06:06:46.500 325 12573.40 74.17 55135.35 88888.00 2009-11-21 06:06:46.625 325 12573.40 74.17 55135.35 88888.00 2009-11-21 06:06:46.750 325 12573.40 74.17 55135.35 88888.00 2009-11-21 06:06:46.875 325 12573.48 74.15 55135.32 88888.00 2009-11-21 06:06:47.000 325 12573.52 74.17 55135.32 88888.00 2009-11-21 06:06:47.125 325 12573.50 74.20 55135.38 88888.00 2009-11-21 06:06:47.250 325 12573.48 74.17 55135.32 88888.00 2009-11-21 06:06:47.375 325 12573.48 74.20 55135.30 88888.00 2009-11-21 06:06:47.500 325 12573.42 74.22 55135.32 88888.00 2009-11-21 06:06:47.625 325 12573.42 74.17 55135.30 88888.00 2009-11-21 06:06:47.750 325 12573.52 74.17 55135.32 88888.00 2009-11-21 06:06:47.875 325 12573.55 74.20 55135.32 88888.00 2009-11-21 06:06:48.000 325 12573.58 74.20 55135.32 88888.00 2009-11-21 06:06:48.125 325 12573.52 74.20 55135.32 88888.00 2009-11-21 06:06:48.250 325 12573.45 74.17 55135.35 88888.00 2009-11-21 06:06:48.375 325 12573.52 74.20 55135.30 88888.00 2009-11-21 06:06:48.500 325 12573.58 74.17 55135.28 88888.00 2009-11-21 06:06:48.625 325 12573.52 74.17 55135.28 88888.00 2009-11-21 06:06:48.750 325 12573.50 74.22 55135.32 88888.00 2009-11-21 06:06:48.875 325 12573.48 74.17 55135.32 88888.00 2009-11-21 06:06:49.000 325 12573.52 74.22 55135.35 88888.00 2009-11-21 06:06:49.125 325 12573.52 74.20 55135.30 88888.00 2009-11-21 06:06:49.250 325 12573.42 74.17 55135.35 88888.00 2009-11-21 06:06:49.375 325 12573.40 74.17 55135.35 88888.00 2009-11-21 06:06:49.500 325 12573.38 74.17 55135.35 88888.00 2009-11-21 06:06:49.625 325 12573.42 74.17 55135.35 88888.00 2009-11-21 06:06:49.750 325 12573.40 74.17 55135.32 88888.00 2009-11-21 06:06:49.875 325 12573.40 74.17 55135.32 88888.00 2009-11-21 06:06:50.000 325 12573.42 74.20 55135.30 88888.00 2009-11-21 06:06:50.125 325 12573.45 74.17 55135.32 88888.00 2009-11-21 06:06:50.250 325 12573.42 74.20 55135.32 88888.00 2009-11-21 06:06:50.375 325 12573.48 74.22 55135.35 88888.00 2009-11-21 06:06:50.500 325 12573.42 74.17 55135.32 88888.00 2009-11-21 06:06:50.625 325 12573.45 74.20 55135.30 88888.00 2009-11-21 06:06:50.750 325 12573.52 74.20 55135.30 88888.00 2009-11-21 06:06:50.875 325 12573.58 74.22 55135.35 88888.00 2009-11-21 06:06:51.000 325 12573.52 74.22 55135.30 88888.00 2009-11-21 06:06:51.125 325 12573.45 74.22 55135.38 88888.00 2009-11-21 06:06:51.250 325 12573.48 74.22 55135.38 88888.00 2009-11-21 06:06:51.375 325 12573.45 74.25 55135.35 88888.00 2009-11-21 06:06:51.500 325 12573.45 74.22 55135.35 88888.00 2009-11-21 06:06:51.625 325 12573.50 74.25 55135.35 88888.00 2009-11-21 06:06:51.750 325 12573.55 74.22 55135.32 88888.00 2009-11-21 06:06:51.875 325 12573.58 74.22 55135.32 88888.00 2009-11-21 06:06:52.000 325 12573.48 74.22 55135.35 88888.00 2009-11-21 06:06:52.125 325 12573.52 74.25 55135.35 88888.00 2009-11-21 06:06:52.250 325 12573.48 74.25 55135.38 88888.00 2009-11-21 06:06:52.375 325 12573.50 74.25 55135.32 88888.00 2009-11-21 06:06:52.500 325 12573.48 74.25 55135.32 88888.00 2009-11-21 06:06:52.625 325 12573.45 74.22 55135.35 88888.00 2009-11-21 06:06:52.750 325 12573.42 74.25 55135.32 88888.00 2009-11-21 06:06:52.875 325 12573.45 74.25 55135.32 88888.00 2009-11-21 06:06:53.000 325 12573.45 74.25 55135.32 88888.00 2009-11-21 06:06:53.125 325 12573.50 74.25 55135.32 88888.00 2009-11-21 06:06:53.250 325 12573.48 74.25 55135.35 88888.00 2009-11-21 06:06:53.375 325 12573.48 74.25 55135.35 88888.00 2009-11-21 06:06:53.500 325 12573.40 74.25 55135.32 88888.00 2009-11-21 06:06:53.625 325 12573.40 74.28 55135.32 88888.00 2009-11-21 06:06:53.750 325 12573.48 74.28 55135.35 88888.00 2009-11-21 06:06:53.875 325 12573.55 74.30 55135.35 88888.00 2009-11-21 06:06:54.000 325 12573.55 74.28 55135.35 88888.00 2009-11-21 06:06:54.125 325 12573.50 74.25 55135.32 88888.00 2009-11-21 06:06:54.250 325 12573.40 74.25 55135.35 88888.00 2009-11-21 06:06:54.375 325 12573.48 74.28 55135.35 88888.00 2009-11-21 06:06:54.500 325 12573.52 74.28 55135.38 88888.00 2009-11-21 06:06:54.625 325 12573.50 74.30 55135.32 88888.00 2009-11-21 06:06:54.750 325 12573.48 74.28 55135.32 88888.00 2009-11-21 06:06:54.875 325 12573.45 74.28 55135.32 88888.00 2009-11-21 06:06:55.000 325 12573.45 74.30 55135.32 88888.00 2009-11-21 06:06:55.125 325 12573.52 74.25 55135.30 88888.00 2009-11-21 06:06:55.250 325 12573.52 74.25 55135.30 88888.00 2009-11-21 06:06:55.375 325 12573.52 74.28 55135.32 88888.00 2009-11-21 06:06:55.500 325 12573.45 74.28 55135.32 88888.00 2009-11-21 06:06:55.625 325 12573.52 74.28 55135.32 88888.00 2009-11-21 06:06:55.750 325 12573.52 74.28 55135.35 88888.00 2009-11-21 06:06:55.875 325 12573.55 74.28 55135.32 88888.00 2009-11-21 06:06:56.000 325 12573.55 74.28 55135.35 88888.00 2009-11-21 06:06:56.125 325 12573.52 74.30 55135.38 88888.00 2009-11-21 06:06:56.250 325 12573.50 74.28 55135.35 88888.00 2009-11-21 06:06:56.375 325 12573.52 74.28 55135.35 88888.00 2009-11-21 06:06:56.500 325 12573.50 74.30 55135.32 88888.00 2009-11-21 06:06:56.625 325 12573.50 74.25 55135.35 88888.00 2009-11-21 06:06:56.750 325 12573.52 74.28 55135.35 88888.00 2009-11-21 06:06:56.875 325 12573.50 74.30 55135.35 88888.00 2009-11-21 06:06:57.000 325 12573.50 74.28 55135.32 88888.00 2009-11-21 06:06:57.125 325 12573.50 74.28 55135.38 88888.00 2009-11-21 06:06:57.250 325 12573.42 74.28 55135.35 88888.00 2009-11-21 06:06:57.375 325 12573.42 74.28 55135.32 88888.00 2009-11-21 06:06:57.500 325 12573.38 74.30 55135.32 88888.00 2009-11-21 06:06:57.625 325 12573.40 74.33 55135.32 88888.00 2009-11-21 06:06:57.750 325 12573.52 74.30 55135.38 88888.00 2009-11-21 06:06:57.875 325 12573.55 74.30 55135.35 88888.00 2009-11-21 06:06:58.000 325 12573.52 74.30 55135.32 88888.00 2009-11-21 06:06:58.125 325 12573.52 74.30 55135.38 88888.00 2009-11-21 06:06:58.250 325 12573.48 74.28 55135.32 88888.00 2009-11-21 06:06:58.375 325 12573.48 74.33 55135.35 88888.00 2009-11-21 06:06:58.500 325 12573.48 74.33 55135.35 88888.00 2009-11-21 06:06:58.625 325 12573.50 74.35 55135.35 88888.00 2009-11-21 06:06:58.750 325 12573.52 74.33 55135.38 88888.00 2009-11-21 06:06:58.875 325 12573.52 74.30 55135.35 88888.00 2009-11-21 06:06:59.000 325 12573.50 74.33 55135.32 88888.00 2009-11-21 06:06:59.125 325 12573.45 74.30 55135.35 88888.00 2009-11-21 06:06:59.250 325 12573.42 74.30 55135.38 88888.00 2009-11-21 06:06:59.375 325 12573.48 74.28 55135.32 88888.00 2009-11-21 06:06:59.500 325 12573.45 74.30 55135.32 88888.00 2009-11-21 06:06:59.625 325 12573.42 74.33 55135.35 88888.00 2009-11-21 06:06:59.750 325 12573.45 74.33 55135.35 88888.00 2009-11-21 06:06:59.875 325 12573.52 74.33 55135.32 88888.00 2009-11-21 06:07:00.000 325 12573.55 74.33 55135.30 88888.00 2009-11-21 06:07:00.125 325 12573.48 74.33 55135.35 88888.00 2009-11-21 06:07:00.250 325 12573.50 74.30 55135.32 88888.00 2009-11-21 06:07:00.375 325 12573.50 74.33 55135.32 88888.00 2009-11-21 06:07:00.500 325 12573.38 74.33 55135.38 88888.00 2009-11-21 06:07:00.625 325 12573.30 74.33 55135.38 88888.00 2009-11-21 06:07:00.750 325 12573.42 74.35 55135.38 88888.00 2009-11-21 06:07:00.875 325 12573.55 74.35 55135.35 88888.00 2009-11-21 06:07:01.000 325 12573.50 74.35 55135.32 88888.00 2009-11-21 06:07:01.125 325 12573.48 74.35 55135.35 88888.00 2009-11-21 06:07:01.250 325 12573.48 74.33 55135.38 88888.00 2009-11-21 06:07:01.375 325 12573.50 74.35 55135.35 88888.00 2009-11-21 06:07:01.500 325 12573.52 74.33 55135.32 88888.00 2009-11-21 06:07:01.625 325 12573.55 74.33 55135.32 88888.00 2009-11-21 06:07:01.750 325 12573.55 74.33 55135.32 88888.00 2009-11-21 06:07:01.875 325 12573.58 74.33 55135.35 88888.00 2009-11-21 06:07:02.000 325 12573.58 74.30 55135.32 88888.00 2009-11-21 06:07:02.125 325 12573.55 74.33 55135.32 88888.00 2009-11-21 06:07:02.250 325 12573.48 74.30 55135.35 88888.00 2009-11-21 06:07:02.375 325 12573.48 74.30 55135.38 88888.00 2009-11-21 06:07:02.500 325 12573.50 74.33 55135.38 88888.00 2009-11-21 06:07:02.625 325 12573.52 74.33 55135.38 88888.00 2009-11-21 06:07:02.750 325 12573.52 74.33 55135.32 88888.00 2009-11-21 06:07:02.875 325 12573.55 74.33 55135.28 88888.00 2009-11-21 06:07:03.000 325 12573.50 74.33 55135.30 88888.00 2009-11-21 06:07:03.125 325 12573.50 74.33 55135.35 88888.00 2009-11-21 06:07:03.250 325 12573.48 74.33 55135.35 88888.00 2009-11-21 06:07:03.375 325 12573.50 74.33 55135.35 88888.00 2009-11-21 06:07:03.500 325 12573.50 74.33 55135.30 88888.00 2009-11-21 06:07:03.625 325 12573.58 74.33 55135.28 88888.00 2009-11-21 06:07:03.750 325 12573.58 74.33 55135.30 88888.00 2009-11-21 06:07:03.875 325 12573.52 74.33 55135.30 88888.00 2009-11-21 06:07:04.000 325 12573.52 74.33 55135.30 88888.00 2009-11-21 06:07:04.125 325 12573.55 74.33 55135.32 88888.00 2009-11-21 06:07:04.250 325 12573.52 74.30 55135.32 88888.00 2009-11-21 06:07:04.375 325 12573.58 74.33 55135.30 88888.00 2009-11-21 06:07:04.500 325 12573.55 74.33 55135.32 88888.00 2009-11-21 06:07:04.625 325 12573.52 74.35 55135.30 88888.00 2009-11-21 06:07:04.750 325 12573.50 74.35 55135.32 88888.00 2009-11-21 06:07:04.875 325 12573.52 74.38 55135.35 88888.00 2009-11-21 06:07:05.000 325 12573.52 74.35 55135.30 88888.00 2009-11-21 06:07:05.125 325 12573.55 74.35 55135.32 88888.00 2009-11-21 06:07:05.250 325 12573.52 74.35 55135.35 88888.00 2009-11-21 06:07:05.375 325 12573.55 74.38 55135.35 88888.00 2009-11-21 06:07:05.500 325 12573.55 74.35 55135.35 88888.00 2009-11-21 06:07:05.625 325 12573.58 74.35 55135.35 88888.00 2009-11-21 06:07:05.750 325 12573.55 74.33 55135.35 88888.00 2009-11-21 06:07:05.875 325 12573.55 74.35 55135.35 88888.00 2009-11-21 06:07:06.000 325 12573.48 74.33 55135.32 88888.00 2009-11-21 06:07:06.125 325 12573.42 74.35 55135.30 88888.00 2009-11-21 06:07:06.250 325 12573.42 74.33 55135.32 88888.00 2009-11-21 06:07:06.375 325 12573.48 74.30 55135.35 88888.00 2009-11-21 06:07:06.500 325 12573.48 74.33 55135.35 88888.00 2009-11-21 06:07:06.625 325 12573.55 74.38 55135.35 88888.00 2009-11-21 06:07:06.750 325 12573.58 74.38 55135.35 88888.00 2009-11-21 06:07:06.875 325 12573.55 74.35 55135.32 88888.00 2009-11-21 06:07:07.000 325 12573.55 74.33 55135.35 88888.00 2009-11-21 06:07:07.125 325 12573.60 74.33 55135.35 88888.00 2009-11-21 06:07:07.250 325 12573.60 74.38 55135.32 88888.00 2009-11-21 06:07:07.375 325 12573.62 74.38 55135.32 88888.00 2009-11-21 06:07:07.500 325 12573.65 74.35 55135.35 88888.00 2009-11-21 06:07:07.625 325 12573.65 74.35 55135.35 88888.00 2009-11-21 06:07:07.750 325 12573.58 74.35 55135.35 88888.00 2009-11-21 06:07:07.875 325 12573.55 74.35 55135.32 88888.00 2009-11-21 06:07:08.000 325 12573.58 74.38 55135.30 88888.00 2009-11-21 06:07:08.125 325 12573.58 74.35 55135.32 88888.00 2009-11-21 06:07:08.250 325 12573.52 74.40 55135.30 88888.00 2009-11-21 06:07:08.375 325 12573.52 74.38 55135.28 88888.00 2009-11-21 06:07:08.500 325 12573.50 74.38 55135.30 88888.00 2009-11-21 06:07:08.625 325 12573.55 74.35 55135.28 88888.00 2009-11-21 06:07:08.750 325 12573.55 74.38 55135.30 88888.00 2009-11-21 06:07:08.875 325 12573.60 74.35 55135.30 88888.00 2009-11-21 06:07:09.000 325 12573.55 74.33 55135.30 88888.00 2009-11-21 06:07:09.125 325 12573.52 74.35 55135.30 88888.00 2009-11-21 06:07:09.250 325 12573.50 74.35 55135.32 88888.00 2009-11-21 06:07:09.375 325 12573.58 74.33 55135.32 88888.00 2009-11-21 06:07:09.500 325 12573.55 74.35 55135.32 88888.00 2009-11-21 06:07:09.625 325 12573.52 74.38 55135.35 88888.00 2009-11-21 06:07:09.750 325 12573.48 74.38 55135.32 88888.00 2009-11-21 06:07:09.875 325 12573.48 74.33 55135.30 88888.00 2009-11-21 06:07:10.000 325 12573.48 74.35 55135.32 88888.00 2009-11-21 06:07:10.125 325 12573.52 74.35 55135.30 88888.00 2009-11-21 06:07:10.250 325 12573.50 74.35 55135.35 88888.00 2009-11-21 06:07:10.375 325 12573.50 74.35 55135.35 88888.00 2009-11-21 06:07:10.500 325 12573.50 74.35 55135.35 88888.00 2009-11-21 06:07:10.625 325 12573.50 74.35 55135.32 88888.00 2009-11-21 06:07:10.750 325 12573.50 74.35 55135.32 88888.00 2009-11-21 06:07:10.875 325 12573.50 74.35 55135.30 88888.00 2009-11-21 06:07:11.000 325 12573.52 74.35 55135.30 88888.00 2009-11-21 06:07:11.125 325 12573.52 74.38 55135.32 88888.00 2009-11-21 06:07:11.250 325 12573.48 74.35 55135.30 88888.00 2009-11-21 06:07:11.375 325 12573.48 74.38 55135.32 88888.00 2009-11-21 06:07:11.500 325 12573.52 74.38 55135.32 88888.00 2009-11-21 06:07:11.625 325 12573.58 74.38 55135.32 88888.00 2009-11-21 06:07:11.750 325 12573.55 74.35 55135.32 88888.00 2009-11-21 06:07:11.875 325 12573.55 74.38 55135.32 88888.00 2009-11-21 06:07:12.000 325 12573.55 74.38 55135.30 88888.00 2009-11-21 06:07:12.125 325 12573.62 74.38 55135.32 88888.00 2009-11-21 06:07:12.250 325 12573.60 74.35 55135.32 88888.00 2009-11-21 06:07:12.375 325 12573.62 74.38 55135.30 88888.00 2009-11-21 06:07:12.500 325 12573.60 74.38 55135.30 88888.00 2009-11-21 06:07:12.625 325 12573.60 74.38 55135.32 88888.00 2009-11-21 06:07:12.750 325 12573.58 74.38 55135.35 88888.00 2009-11-21 06:07:12.875 325 12573.58 74.38 55135.38 88888.00 2009-11-21 06:07:13.000 325 12573.60 74.35 55135.35 88888.00 2009-11-21 06:07:13.125 325 12573.58 74.38 55135.32 88888.00 2009-11-21 06:07:13.250 325 12573.52 74.38 55135.35 88888.00 2009-11-21 06:07:13.375 325 12573.60 74.35 55135.32 88888.00 2009-11-21 06:07:13.500 325 12573.60 74.38 55135.30 88888.00 2009-11-21 06:07:13.625 325 12573.60 74.38 55135.28 88888.00 2009-11-21 06:07:13.750 325 12573.65 74.35 55135.30 88888.00 2009-11-21 06:07:13.875 325 12573.65 74.35 55135.30 88888.00 2009-11-21 06:07:14.000 325 12573.60 74.38 55135.32 88888.00 2009-11-21 06:07:14.125 325 12573.58 74.38 55135.32 88888.00 2009-11-21 06:07:14.250 325 12573.52 74.38 55135.30 88888.00 2009-11-21 06:07:14.375 325 12573.58 74.38 55135.28 88888.00 2009-11-21 06:07:14.500 325 12573.58 74.35 55135.28 88888.00 2009-11-21 06:07:14.625 325 12573.55 74.35 55135.28 88888.00 2009-11-21 06:07:14.750 325 12573.58 74.35 55135.32 88888.00 2009-11-21 06:07:14.875 325 12573.62 74.35 55135.30 88888.00 2009-11-21 06:07:15.000 325 12573.65 74.35 55135.28 88888.00 2009-11-21 06:07:15.125 325 12573.65 74.35 55135.30 88888.00 2009-11-21 06:07:15.250 325 12573.60 74.35 55135.30 88888.00 2009-11-21 06:07:15.375 325 12573.62 74.38 55135.30 88888.00 2009-11-21 06:07:15.500 325 12573.62 74.38 55135.32 88888.00 2009-11-21 06:07:15.625 325 12573.60 74.38 55135.28 88888.00 2009-11-21 06:07:15.750 325 12573.62 74.38 55135.28 88888.00 2009-11-21 06:07:15.875 325 12573.65 74.35 55135.28 88888.00 2009-11-21 06:07:16.000 325 12573.62 74.38 55135.28 88888.00 2009-11-21 06:07:16.125 325 12573.60 74.38 55135.28 88888.00 2009-11-21 06:07:16.250 325 12573.55 74.35 55135.25 88888.00 2009-11-21 06:07:16.375 325 12573.60 74.35 55135.25 88888.00 2009-11-21 06:07:16.500 325 12573.62 74.38 55135.28 88888.00 2009-11-21 06:07:16.625 325 12573.60 74.35 55135.30 88888.00 2009-11-21 06:07:16.750 325 12573.62 74.38 55135.28 88888.00 2009-11-21 06:07:16.875 325 12573.67 74.38 55135.32 88888.00 2009-11-21 06:07:17.000 325 12573.67 74.38 55135.30 88888.00 2009-11-21 06:07:17.125 325 12573.73 74.38 55135.30 88888.00 2009-11-21 06:07:17.250 325 12573.73 74.38 55135.30 88888.00 2009-11-21 06:07:17.375 325 12573.70 74.38 55135.25 88888.00 2009-11-21 06:07:17.500 325 12573.67 74.38 55135.28 88888.00 2009-11-21 06:07:17.625 325 12573.70 74.40 55135.32 88888.00 2009-11-21 06:07:17.750 325 12573.67 74.40 55135.32 88888.00 2009-11-21 06:07:17.875 325 12573.67 74.40 55135.30 88888.00 2009-11-21 06:07:18.000 325 12573.70 74.38 55135.28 88888.00 2009-11-21 06:07:18.125 325 12573.67 74.38 55135.30 88888.00 2009-11-21 06:07:18.250 325 12573.65 74.38 55135.30 88888.00 2009-11-21 06:07:18.375 325 12573.65 74.38 55135.28 88888.00 2009-11-21 06:07:18.500 325 12573.65 74.38 55135.28 88888.00 2009-11-21 06:07:18.625 325 12573.62 74.38 55135.28 88888.00 2009-11-21 06:07:18.750 325 12573.65 74.38 55135.30 88888.00 2009-11-21 06:07:18.875 325 12573.65 74.38 55135.32 88888.00 2009-11-21 06:07:19.000 325 12573.65 74.35 55135.28 88888.00 2009-11-21 06:07:19.125 325 12573.70 74.38 55135.28 88888.00 2009-11-21 06:07:19.250 325 12573.73 74.38 55135.30 88888.00 2009-11-21 06:07:19.375 325 12573.73 74.38 55135.30 88888.00 2009-11-21 06:07:19.500 325 12573.73 74.40 55135.30 88888.00 2009-11-21 06:07:19.625 325 12573.73 74.38 55135.32 88888.00 2009-11-21 06:07:19.750 325 12573.75 74.40 55135.32 88888.00 2009-11-21 06:07:19.875 325 12573.75 74.35 55135.30 88888.00 2009-11-21 06:07:20.000 325 12573.67 74.38 55135.28 88888.00 2009-11-21 06:07:20.125 325 12573.65 74.40 55135.30 88888.00 2009-11-21 06:07:20.250 325 12573.73 74.38 55135.32 88888.00 2009-11-21 06:07:20.375 325 12573.75 74.38 55135.32 88888.00 2009-11-21 06:07:20.500 325 12573.75 74.38 55135.32 88888.00 2009-11-21 06:07:20.625 325 12573.77 74.35 55135.32 88888.00 2009-11-21 06:07:20.750 325 12573.75 74.38 55135.30 88888.00 2009-11-21 06:07:20.875 325 12573.75 74.40 55135.30 88888.00 2009-11-21 06:07:21.000 325 12573.77 74.38 55135.30 88888.00 2009-11-21 06:07:21.125 325 12573.80 74.38 55135.30 88888.00 2009-11-21 06:07:21.250 325 12573.77 74.38 55135.30 88888.00 2009-11-21 06:07:21.375 325 12573.83 74.40 55135.28 88888.00 2009-11-21 06:07:21.500 325 12573.85 74.38 55135.28 88888.00 2009-11-21 06:07:21.625 325 12573.88 74.38 55135.28 88888.00 2009-11-21 06:07:21.750 325 12573.80 74.38 55135.28 88888.00 2009-11-21 06:07:21.875 325 12573.73 74.35 55135.30 88888.00 2009-11-21 06:07:22.000 325 12573.73 74.35 55135.30 88888.00 2009-11-21 06:07:22.125 325 12573.75 74.38 55135.30 88888.00 2009-11-21 06:07:22.250 325 12573.67 74.38 55135.30 88888.00 2009-11-21 06:07:22.375 325 12573.70 74.38 55135.30 88888.00 2009-11-21 06:07:22.500 325 12573.73 74.38 55135.30 88888.00 2009-11-21 06:07:22.625 325 12573.75 74.38 55135.32 88888.00 2009-11-21 06:07:22.750 325 12573.75 74.38 55135.30 88888.00 2009-11-21 06:07:22.875 325 12573.77 74.38 55135.30 88888.00 2009-11-21 06:07:23.000 325 12573.77 74.35 55135.28 88888.00 2009-11-21 06:07:23.125 325 12573.83 74.35 55135.28 88888.00 2009-11-21 06:07:23.250 325 12573.77 74.35 55135.30 88888.00 2009-11-21 06:07:23.375 325 12573.77 74.38 55135.32 88888.00 2009-11-21 06:07:23.500 325 12573.77 74.38 55135.30 88888.00 2009-11-21 06:07:23.625 325 12573.80 74.35 55135.28 88888.00 2009-11-21 06:07:23.750 325 12573.83 74.35 55135.28 88888.00 2009-11-21 06:07:23.875 325 12573.77 74.38 55135.30 88888.00 2009-11-21 06:07:24.000 325 12573.80 74.35 55135.28 88888.00 2009-11-21 06:07:24.125 325 12573.80 74.35 55135.32 88888.00 2009-11-21 06:07:24.250 325 12573.80 74.35 55135.28 88888.00 2009-11-21 06:07:24.375 325 12573.83 74.38 55135.25 88888.00 2009-11-21 06:07:24.500 325 12573.77 74.35 55135.28 88888.00 2009-11-21 06:07:24.625 325 12573.73 74.38 55135.28 88888.00 2009-11-21 06:07:24.750 325 12573.73 74.38 55135.30 88888.00 2009-11-21 06:07:24.875 325 12573.77 74.35 55135.30 88888.00 2009-11-21 06:07:25.000 325 12573.85 74.38 55135.28 88888.00 2009-11-21 06:07:25.125 325 12573.88 74.38 55135.30 88888.00 2009-11-21 06:07:25.250 325 12573.83 74.35 55135.28 88888.00 2009-11-21 06:07:25.375 325 12573.85 74.38 55135.28 88888.00 2009-11-21 06:07:25.500 325 12573.85 74.38 55135.30 88888.00 2009-11-21 06:07:25.625 325 12573.88 74.35 55135.28 88888.00 2009-11-21 06:07:25.750 325 12573.85 74.38 55135.28 88888.00 2009-11-21 06:07:25.875 325 12573.88 74.38 55135.28 88888.00 2009-11-21 06:07:26.000 325 12573.92 74.35 55135.30 88888.00 2009-11-21 06:07:26.125 325 12573.90 74.33 55135.30 88888.00 2009-11-21 06:07:26.250 325 12573.85 74.35 55135.30 88888.00 2009-11-21 06:07:26.375 325 12573.88 74.38 55135.28 88888.00 2009-11-21 06:07:26.500 325 12573.88 74.38 55135.28 88888.00 2009-11-21 06:07:26.625 325 12573.90 74.35 55135.25 88888.00 2009-11-21 06:07:26.750 325 12573.88 74.33 55135.25 88888.00 2009-11-21 06:07:26.875 325 12573.85 74.35 55135.25 88888.00 2009-11-21 06:07:27.000 325 12573.83 74.35 55135.28 88888.00 2009-11-21 06:07:27.125 325 12573.85 74.35 55135.25 88888.00 2009-11-21 06:07:27.250 325 12573.83 74.33 55135.28 88888.00 2009-11-21 06:07:27.375 325 12573.80 74.35 55135.22 88888.00 2009-11-21 06:07:27.500 325 12573.77 74.33 55135.28 88888.00 2009-11-21 06:07:27.625 325 12573.85 74.33 55135.25 88888.00 2009-11-21 06:07:27.750 325 12573.83 74.35 55135.22 88888.00 2009-11-21 06:07:27.875 325 12573.88 74.35 55135.25 88888.00 2009-11-21 06:07:28.000 325 12573.88 74.35 55135.28 88888.00 2009-11-21 06:07:28.125 325 12573.83 74.35 55135.30 88888.00 2009-11-21 06:07:28.250 325 12573.85 74.33 55135.30 88888.00 2009-11-21 06:07:28.375 325 12573.90 74.35 55135.28 88888.00 2009-11-21 06:07:28.500 325 12573.92 74.33 55135.30 88888.00 2009-11-21 06:07:28.625 325 12573.90 74.30 55135.28 88888.00 2009-11-21 06:07:28.750 325 12573.85 74.33 55135.28 88888.00 2009-11-21 06:07:28.875 325 12573.83 74.30 55135.25 88888.00 2009-11-21 06:07:29.000 325 12573.83 74.33 55135.25 88888.00 2009-11-21 06:07:29.125 325 12573.80 74.30 55135.25 88888.00 2009-11-21 06:07:29.250 325 12573.77 74.30 55135.25 88888.00 2009-11-21 06:07:29.375 325 12573.80 74.30 55135.28 88888.00 2009-11-21 06:07:29.500 325 12573.85 74.33 55135.30 88888.00 2009-11-21 06:07:29.625 325 12573.85 74.30 55135.30 88888.00 2009-11-21 06:07:29.750 325 12573.83 74.33 55135.25 88888.00 2009-11-21 06:07:29.875 325 12573.83 74.30 55135.28 88888.00 2009-11-21 06:07:30.000 325 12573.90 74.30 55135.28 88888.00 2009-11-21 06:07:30.125 325 12573.88 74.30 55135.28 88888.00 2009-11-21 06:07:30.250 325 12573.83 74.30 55135.25 88888.00 2009-11-21 06:07:30.375 325 12573.85 74.28 55135.22 88888.00 2009-11-21 06:07:30.500 325 12573.90 74.30 55135.22 88888.00 2009-11-21 06:07:30.625 325 12573.92 74.33 55135.25 88888.00 2009-11-21 06:07:30.750 325 12573.92 74.30 55135.25 88888.00 2009-11-21 06:07:30.875 325 12573.92 74.33 55135.25 88888.00 2009-11-21 06:07:31.000 325 12573.92 74.30 55135.25 88888.00 2009-11-21 06:07:31.125 325 12573.98 74.33 55135.25 88888.00 2009-11-21 06:07:31.250 325 12573.98 74.33 55135.28 88888.00 2009-11-21 06:07:31.375 325 12574.02 74.33 55135.28 88888.00 2009-11-21 06:07:31.500 325 12574.05 74.30 55135.28 88888.00 2009-11-21 06:07:31.625 325 12574.02 74.30 55135.30 88888.00 2009-11-21 06:07:31.750 325 12573.98 74.30 55135.25 88888.00 2009-11-21 06:07:31.875 325 12573.95 74.30 55135.28 88888.00 2009-11-21 06:07:32.000 325 12573.95 74.30 55135.28 88888.00 2009-11-21 06:07:32.125 325 12573.98 74.28 55135.30 88888.00 2009-11-21 06:07:32.250 325 12574.00 74.25 55135.25 88888.00 2009-11-21 06:07:32.375 325 12574.00 74.28 55135.28 88888.00 2009-11-21 06:07:32.500 325 12573.92 74.30 55135.28 88888.00 2009-11-21 06:07:32.625 325 12573.90 74.28 55135.28 88888.00 2009-11-21 06:07:32.750 325 12573.95 74.30 55135.25 88888.00 2009-11-21 06:07:32.875 325 12574.02 74.28 55135.22 88888.00 2009-11-21 06:07:33.000 325 12574.05 74.25 55135.25 88888.00 2009-11-21 06:07:33.125 325 12574.00 74.22 55135.22 88888.00 2009-11-21 06:07:33.250 325 12573.92 74.25 55135.25 88888.00 2009-11-21 06:07:33.375 325 12573.92 74.28 55135.25 88888.00 2009-11-21 06:07:33.500 325 12573.88 74.28 55135.25 88888.00 2009-11-21 06:07:33.625 325 12573.92 74.30 55135.28 88888.00 2009-11-21 06:07:33.750 325 12573.98 74.30 55135.30 88888.00 2009-11-21 06:07:33.875 325 12573.92 74.28 55135.30 88888.00 2009-11-21 06:07:34.000 325 12573.90 74.28 55135.30 88888.00 2009-11-21 06:07:34.125 325 12573.92 74.28 55135.30 88888.00 2009-11-21 06:07:34.250 325 12573.88 74.25 55135.28 88888.00 2009-11-21 06:07:34.375 325 12573.88 74.28 55135.25 88888.00 2009-11-21 06:07:34.500 325 12573.92 74.25 55135.28 88888.00 2009-11-21 06:07:34.625 325 12573.98 74.28 55135.30 88888.00 2009-11-21 06:07:34.750 325 12573.98 74.30 55135.32 88888.00 2009-11-21 06:07:34.875 325 12574.00 74.30 55135.32 88888.00 2009-11-21 06:07:35.000 325 12574.00 74.28 55135.28 88888.00 2009-11-21 06:07:35.125 325 12573.98 74.25 55135.28 88888.00 2009-11-21 06:07:35.250 325 12573.95 74.22 55135.30 88888.00 2009-11-21 06:07:35.375 325 12573.98 74.25 55135.28 88888.00 2009-11-21 06:07:35.500 325 12573.90 74.25 55135.28 88888.00 2009-11-21 06:07:35.625 325 12573.88 74.30 55135.28 88888.00 2009-11-21 06:07:35.750 325 12573.92 74.30 55135.30 88888.00 2009-11-21 06:07:35.875 325 12573.95 74.30 55135.28 88888.00 2009-11-21 06:07:36.000 325 12573.88 74.28 55135.25 88888.00 2009-11-21 06:07:36.125 325 12573.98 74.28 55135.25 88888.00 2009-11-21 06:07:36.250 325 12574.02 74.25 55135.25 88888.00 2009-11-21 06:07:36.375 325 12574.08 74.28 55135.30 88888.00 2009-11-21 06:07:36.500 325 12574.00 74.28 55135.28 88888.00 2009-11-21 06:07:36.625 325 12573.92 74.25 55135.28 88888.00 2009-11-21 06:07:36.750 325 12573.98 74.28 55135.30 88888.00 2009-11-21 06:07:36.875 325 12574.05 74.22 55135.30 88888.00 2009-11-21 06:07:37.000 325 12574.02 74.20 55135.28 88888.00 2009-11-21 06:07:37.125 325 12574.02 74.22 55135.28 88888.00 2009-11-21 06:07:37.250 325 12574.00 74.22 55135.28 88888.00 2009-11-21 06:07:37.375 325 12574.08 74.28 55135.28 88888.00 2009-11-21 06:07:37.500 325 12574.05 74.28 55135.28 88888.00 2009-11-21 06:07:37.625 325 12574.00 74.25 55135.28 88888.00 2009-11-21 06:07:37.750 325 12574.00 74.20 55135.25 88888.00 2009-11-21 06:07:37.875 325 12574.00 74.22 55135.25 88888.00 2009-11-21 06:07:38.000 325 12574.00 74.25 55135.28 88888.00 2009-11-21 06:07:38.125 325 12574.00 74.25 55135.25 88888.00 2009-11-21 06:07:38.250 325 12573.92 74.20 55135.25 88888.00 2009-11-21 06:07:38.375 325 12574.02 74.22 55135.25 88888.00 2009-11-21 06:07:38.500 325 12574.05 74.20 55135.25 88888.00 2009-11-21 06:07:38.625 325 12574.02 74.22 55135.25 88888.00 2009-11-21 06:07:38.750 325 12574.02 74.20 55135.28 88888.00 2009-11-21 06:07:38.875 325 12574.05 74.17 55135.28 88888.00 2009-11-21 06:07:39.000 325 12574.05 74.20 55135.28 88888.00 2009-11-21 06:07:39.125 325 12574.08 74.20 55135.28 88888.00 2009-11-21 06:07:39.250 325 12574.05 74.17 55135.30 88888.00 2009-11-21 06:07:39.375 325 12574.15 74.20 55135.32 88888.00 2009-11-21 06:07:39.500 325 12574.02 74.20 55135.30 88888.00 2009-11-21 06:07:39.625 325 12574.05 74.17 55135.28 88888.00 2009-11-21 06:07:39.750 325 12574.15 74.17 55135.28 88888.00 2009-11-21 06:07:39.875 325 12574.23 74.22 55135.28 88888.00 2009-11-21 06:07:40.000 325 12574.20 74.22 55135.25 88888.00 2009-11-21 06:07:40.125 325 12574.15 74.22 55135.25 88888.00 2009-11-21 06:07:40.250 325 12574.15 74.17 55135.28 88888.00 2009-11-21 06:07:40.375 325 12574.20 74.20 55135.25 88888.00 2009-11-21 06:07:40.500 325 12574.20 74.20 55135.28 88888.00 2009-11-21 06:07:40.625 325 12574.12 74.17 55135.25 88888.00 2009-11-21 06:07:40.750 325 12574.08 74.17 55135.30 88888.00 2009-11-21 06:07:40.875 325 12574.05 74.20 55135.30 88888.00 2009-11-21 06:07:41.000 325 12574.02 74.20 55135.28 88888.00 2009-11-21 06:07:41.125 325 12574.08 74.20 55135.25 88888.00 2009-11-21 06:07:41.250 325 12574.12 74.17 55135.30 88888.00 2009-11-21 06:07:41.375 325 12574.10 74.17 55135.28 88888.00 2009-11-21 06:07:41.500 325 12574.12 74.17 55135.28 88888.00 2009-11-21 06:07:41.625 325 12574.10 74.17 55135.25 88888.00 2009-11-21 06:07:41.750 325 12574.08 74.17 55135.25 88888.00 2009-11-21 06:07:41.875 325 12574.15 74.20 55135.25 88888.00 2009-11-21 06:07:42.000 325 12574.15 74.17 55135.22 88888.00 2009-11-21 06:07:42.125 325 12574.12 74.15 55135.25 88888.00 2009-11-21 06:07:42.250 325 12574.12 74.15 55135.22 88888.00 2009-11-21 06:07:42.375 325 12574.12 74.15 55135.22 88888.00 2009-11-21 06:07:42.500 325 12574.08 74.15 55135.25 88888.00 2009-11-21 06:07:42.625 325 12574.02 74.17 55135.28 88888.00 2009-11-21 06:07:42.750 325 12574.08 74.17 55135.25 88888.00 2009-11-21 06:07:42.875 325 12574.10 74.17 55135.25 88888.00 2009-11-21 06:07:43.000 325 12574.17 74.17 55135.25 88888.00 2009-11-21 06:07:43.125 325 12574.20 74.17 55135.30 88888.00 2009-11-21 06:07:43.250 325 12574.12 74.15 55135.30 88888.00 2009-11-21 06:07:43.375 325 12574.17 74.15 55135.28 88888.00 2009-11-21 06:07:43.500 325 12574.15 74.17 55135.28 88888.00 2009-11-21 06:07:43.625 325 12574.05 74.17 55135.32 88888.00 2009-11-21 06:07:43.750 325 12574.05 74.20 55135.30 88888.00 2009-11-21 06:07:43.875 325 12574.10 74.15 55135.25 88888.00 2009-11-21 06:07:44.000 325 12574.15 74.17 55135.28 88888.00 2009-11-21 06:07:44.125 325 12574.17 74.17 55135.28 88888.00 2009-11-21 06:07:44.250 325 12574.15 74.15 55135.28 88888.00 2009-11-21 06:07:44.375 325 12574.20 74.17 55135.25 88888.00 2009-11-21 06:07:44.500 325 12574.20 74.17 55135.25 88888.00 2009-11-21 06:07:44.625 325 12574.15 74.17 55135.25 88888.00 2009-11-21 06:07:44.750 325 12574.12 74.15 55135.30 88888.00 2009-11-21 06:07:44.875 325 12574.15 74.15 55135.30 88888.00 2009-11-21 06:07:45.000 325 12574.17 74.15 55135.28 88888.00 2009-11-21 06:07:45.125 325 12574.15 74.17 55135.28 88888.00 2009-11-21 06:07:45.250 325 12574.17 74.17 55135.30 88888.00 2009-11-21 06:07:45.375 325 12574.23 74.15 55135.28 88888.00 2009-11-21 06:07:45.500 325 12574.23 74.12 55135.25 88888.00 2009-11-21 06:07:45.625 325 12574.20 74.15 55135.25 88888.00 2009-11-21 06:07:45.750 325 12574.25 74.12 55135.28 88888.00 2009-11-21 06:07:45.875 325 12574.25 74.15 55135.25 88888.00 2009-11-21 06:07:46.000 325 12574.20 74.17 55135.22 88888.00 2009-11-21 06:07:46.125 325 12574.20 74.15 55135.25 88888.00 2009-11-21 06:07:46.250 325 12574.25 74.12 55135.28 88888.00 2009-11-21 06:07:46.375 325 12574.33 74.12 55135.30 88888.00 2009-11-21 06:07:46.500 325 12574.27 74.15 55135.35 88888.00 2009-11-21 06:07:46.625 325 12574.27 74.12 55135.30 88888.00 2009-11-21 06:07:46.750 325 12574.25 74.12 55135.30 88888.00 2009-11-21 06:07:46.875 325 12574.27 74.12 55135.32 88888.00 2009-11-21 06:07:47.000 325 12574.17 74.12 55135.32 88888.00 2009-11-21 06:07:47.125 325 12574.17 74.10 55135.30 88888.00 2009-11-21 06:07:47.250 325 12574.12 74.10 55135.30 88888.00 2009-11-21 06:07:47.375 325 12574.15 74.10 55135.28 88888.00 2009-11-21 06:07:47.500 325 12574.12 74.12 55135.28 88888.00 2009-11-21 06:07:47.625 325 12574.15 74.10 55135.28 88888.00 2009-11-21 06:07:47.750 325 12574.12 74.10 55135.28 88888.00 2009-11-21 06:07:47.875 325 12574.10 74.12 55135.30 88888.00 2009-11-21 06:07:48.000 325 12574.10 74.12 55135.28 88888.00 2009-11-21 06:07:48.125 325 12574.08 74.10 55135.30 88888.00 2009-11-21 06:07:48.250 325 12574.10 74.10 55135.28 88888.00 2009-11-21 06:07:48.375 325 12574.20 74.12 55135.28 88888.00 2009-11-21 06:07:48.500 325 12574.20 74.10 55135.25 88888.00 2009-11-21 06:07:48.625 325 12574.25 74.12 55135.25 88888.00 2009-11-21 06:07:48.750 325 12574.25 74.12 55135.25 88888.00 2009-11-21 06:07:48.875 325 12574.23 74.12 55135.28 88888.00 2009-11-21 06:07:49.000 325 12574.23 74.10 55135.25 88888.00 2009-11-21 06:07:49.125 325 12574.23 74.08 55135.30 88888.00 2009-11-21 06:07:49.250 325 12574.17 74.05 55135.32 88888.00 2009-11-21 06:07:49.375 325 12574.12 74.03 55135.25 88888.00 2009-11-21 06:07:49.500 325 12574.12 74.05 55135.25 88888.00 2009-11-21 06:07:49.625 325 12574.15 74.08 55135.25 88888.00 2009-11-21 06:07:49.750 325 12574.17 74.08 55135.28 88888.00 2009-11-21 06:07:49.875 325 12574.17 74.10 55135.28 88888.00 2009-11-21 06:07:50.000 325 12574.25 74.10 55135.30 88888.00 2009-11-21 06:07:50.125 325 12574.30 74.10 55135.32 88888.00 2009-11-21 06:07:50.250 325 12574.20 74.05 55135.32 88888.00 2009-11-21 06:07:50.375 325 12574.23 74.05 55135.30 88888.00 2009-11-21 06:07:50.500 325 12574.20 74.08 55135.32 88888.00 2009-11-21 06:07:50.625 325 12574.17 74.08 55135.30 88888.00 2009-11-21 06:07:50.750 325 12574.23 74.08 55135.30 88888.00 2009-11-21 06:07:50.875 325 12574.23 74.05 55135.30 88888.00 2009-11-21 06:07:51.000 325 12574.17 74.05 55135.30 88888.00 2009-11-21 06:07:51.125 325 12574.15 74.08 55135.30 88888.00 2009-11-21 06:07:51.250 325 12574.12 74.05 55135.30 88888.00 2009-11-21 06:07:51.375 325 12574.12 74.03 55135.30 88888.00 2009-11-21 06:07:51.500 325 12574.12 74.05 55135.30 88888.00 2009-11-21 06:07:51.625 325 12574.17 74.05 55135.28 88888.00 2009-11-21 06:07:51.750 325 12574.25 74.05 55135.25 88888.00 2009-11-21 06:07:51.875 325 12574.30 74.05 55135.30 88888.00 2009-11-21 06:07:52.000 325 12574.27 74.05 55135.30 88888.00 2009-11-21 06:07:52.125 325 12574.23 74.08 55135.30 88888.00 2009-11-21 06:07:52.250 325 12574.17 74.05 55135.30 88888.00 2009-11-21 06:07:52.375 325 12574.27 74.08 55135.28 88888.00 2009-11-21 06:07:52.500 325 12574.23 74.05 55135.28 88888.00 2009-11-21 06:07:52.625 325 12574.27 74.08 55135.28 88888.00 2009-11-21 06:07:52.750 325 12574.33 74.08 55135.25 88888.00 2009-11-21 06:07:52.875 325 12574.30 74.08 55135.30 88888.00 2009-11-21 06:07:53.000 325 12574.25 74.05 55135.30 88888.00 2009-11-21 06:07:53.125 325 12574.23 74.05 55135.28 88888.00 2009-11-21 06:07:53.250 325 12574.23 74.05 55135.28 88888.00 2009-11-21 06:07:53.375 325 12574.27 74.05 55135.30 88888.00 2009-11-21 06:07:53.500 325 12574.20 74.08 55135.30 88888.00 2009-11-21 06:07:53.625 325 12574.17 74.08 55135.28 88888.00 2009-11-21 06:07:53.750 325 12574.25 74.05 55135.25 88888.00 2009-11-21 06:07:53.875 325 12574.30 74.05 55135.25 88888.00 2009-11-21 06:07:54.000 325 12574.33 74.03 55135.28 88888.00 2009-11-21 06:07:54.125 325 12574.30 74.03 55135.30 88888.00 2009-11-21 06:07:54.250 325 12574.23 74.03 55135.25 88888.00 2009-11-21 06:07:54.375 325 12574.27 74.05 55135.28 88888.00 2009-11-21 06:07:54.500 325 12574.23 74.05 55135.30 88888.00 2009-11-21 06:07:54.625 325 12574.25 74.08 55135.30 88888.00 2009-11-21 06:07:54.750 325 12574.23 74.05 55135.32 88888.00 2009-11-21 06:07:54.875 325 12574.23 74.05 55135.32 88888.00 2009-11-21 06:07:55.000 325 12574.23 74.03 55135.35 88888.00 2009-11-21 06:07:55.125 325 12574.17 74.00 55135.35 88888.00 2009-11-21 06:07:55.250 325 12574.15 74.03 55135.32 88888.00 2009-11-21 06:07:55.375 325 12574.20 74.03 55135.28 88888.00 2009-11-21 06:07:55.500 325 12574.17 74.03 55135.30 88888.00 2009-11-21 06:07:55.625 325 12574.23 74.00 55135.32 88888.00 2009-11-21 06:07:55.750 325 12574.23 74.00 55135.30 88888.00 2009-11-21 06:07:55.875 325 12574.23 73.97 55135.30 88888.00 2009-11-21 06:07:56.000 325 12574.23 73.97 55135.28 88888.00 2009-11-21 06:07:56.125 325 12574.20 74.03 55135.30 88888.00 2009-11-21 06:07:56.250 325 12574.15 74.03 55135.28 88888.00 2009-11-21 06:07:56.375 325 12574.15 74.03 55135.25 88888.00 2009-11-21 06:07:56.500 325 12574.17 74.00 55135.30 88888.00 2009-11-21 06:07:56.625 325 12574.20 74.03 55135.30 88888.00 2009-11-21 06:07:56.750 325 12574.20 74.00 55135.28 88888.00 2009-11-21 06:07:56.875 325 12574.17 73.97 55135.30 88888.00 2009-11-21 06:07:57.000 325 12574.25 73.97 55135.32 88888.00 2009-11-21 06:07:57.125 325 12574.27 73.97 55135.32 88888.00 2009-11-21 06:07:57.250 325 12574.23 73.97 55135.30 88888.00 2009-11-21 06:07:57.375 325 12574.27 74.00 55135.30 88888.00 2009-11-21 06:07:57.500 325 12574.23 73.97 55135.30 88888.00 2009-11-21 06:07:57.625 325 12574.23 73.97 55135.28 88888.00 2009-11-21 06:07:57.750 325 12574.20 73.97 55135.28 88888.00 2009-11-21 06:07:57.875 325 12574.20 74.00 55135.30 88888.00 2009-11-21 06:07:58.000 325 12574.17 73.97 55135.28 88888.00 2009-11-21 06:07:58.125 325 12574.17 73.97 55135.25 88888.00 2009-11-21 06:07:58.250 325 12574.17 73.95 55135.28 88888.00 2009-11-21 06:07:58.375 325 12574.20 73.95 55135.30 88888.00 2009-11-21 06:07:58.500 325 12574.17 73.97 55135.30 88888.00 2009-11-21 06:07:58.625 325 12574.15 73.97 55135.32 88888.00 2009-11-21 06:07:58.750 325 12574.17 74.00 55135.35 88888.00 2009-11-21 06:07:58.875 325 12574.25 74.00 55135.35 88888.00 2009-11-21 06:07:59.000 325 12574.23 73.97 55135.32 88888.00 2009-11-21 06:07:59.125 325 12574.20 73.97 55135.32 88888.00 2009-11-21 06:07:59.250 325 12574.15 73.97 55135.32 88888.00 2009-11-21 06:07:59.375 325 12574.15 73.95 55135.30 88888.00 2009-11-21 06:07:59.500 325 12574.17 73.97 55135.32 88888.00 2009-11-21 06:07:59.625 325 12574.17 73.97 55135.32 88888.00 2009-11-21 06:07:59.750 325 12574.23 73.97 55135.32 88888.00 2009-11-21 06:07:59.875 325 12574.23 73.97 55135.30 88888.00 2009-11-21 06:08:00.000 325 12574.27 73.97 55135.28 88888.00 2009-11-21 06:08:00.125 325 12574.33 73.97 55135.30 88888.00 2009-11-21 06:08:00.250 325 12574.30 73.97 55135.30 88888.00 2009-11-21 06:08:00.375 325 12574.33 74.03 55135.30 88888.00 2009-11-21 06:08:00.500 325 12574.27 73.97 55135.28 88888.00 2009-11-21 06:08:00.625 325 12574.25 74.00 55135.30 88888.00 2009-11-21 06:08:00.750 325 12574.25 74.00 55135.30 88888.00 2009-11-21 06:08:00.875 325 12574.20 74.00 55135.30 88888.00 2009-11-21 06:08:01.000 325 12574.25 73.97 55135.30 88888.00 2009-11-21 06:08:01.125 325 12574.20 73.97 55135.30 88888.00 2009-11-21 06:08:01.250 325 12574.23 73.92 55135.32 88888.00 2009-11-21 06:08:01.375 325 12574.27 73.95 55135.30 88888.00 2009-11-21 06:08:01.500 325 12574.27 73.97 55135.30 88888.00 2009-11-21 06:08:01.625 325 12574.30 73.97 55135.30 88888.00 2009-11-21 06:08:01.750 325 12574.33 74.00 55135.32 88888.00 2009-11-21 06:08:01.875 325 12574.33 73.95 55135.30 88888.00 2009-11-21 06:08:02.000 325 12574.35 73.95 55135.28 88888.00 2009-11-21 06:08:02.125 325 12574.30 73.97 55135.30 88888.00 2009-11-21 06:08:02.250 325 12574.23 73.95 55135.30 88888.00 2009-11-21 06:08:02.375 325 12574.33 73.97 55135.30 88888.00 2009-11-21 06:08:02.500 325 12574.35 73.95 55135.30 88888.00 2009-11-21 06:08:02.625 325 12574.30 73.95 55135.28 88888.00 2009-11-21 06:08:02.750 325 12574.25 73.97 55135.30 88888.00 2009-11-21 06:08:02.875 325 12574.27 73.97 55135.32 88888.00 2009-11-21 06:08:03.000 325 12574.35 73.97 55135.32 88888.00 2009-11-21 06:08:03.125 325 12574.30 73.95 55135.30 88888.00 2009-11-21 06:08:03.250 325 12574.25 73.95 55135.35 88888.00 2009-11-21 06:08:03.375 325 12574.27 73.95 55135.32 88888.00 2009-11-21 06:08:03.500 325 12574.25 73.95 55135.35 88888.00 2009-11-21 06:08:03.625 325 12574.25 73.95 55135.32 88888.00 2009-11-21 06:08:03.750 325 12574.23 73.95 55135.32 88888.00 2009-11-21 06:08:03.875 325 12574.27 73.97 55135.32 88888.00 2009-11-21 06:08:04.000 325 12574.30 73.97 55135.32 88888.00 2009-11-21 06:08:04.125 325 12574.25 73.97 55135.35 88888.00 2009-11-21 06:08:04.250 325 12574.25 73.95 55135.30 88888.00 2009-11-21 06:08:04.375 325 12574.30 74.00 55135.30 88888.00 2009-11-21 06:08:04.500 325 12574.25 73.97 55135.30 88888.00 2009-11-21 06:08:04.625 325 12574.27 73.97 55135.32 88888.00 2009-11-21 06:08:04.750 325 12574.33 73.95 55135.30 88888.00 2009-11-21 06:08:04.875 325 12574.33 73.92 55135.35 88888.00 2009-11-21 06:08:05.000 325 12574.33 73.95 55135.32 88888.00 2009-11-21 06:08:05.125 325 12574.27 73.97 55135.30 88888.00 2009-11-21 06:08:05.250 325 12574.20 73.95 55135.30 88888.00 2009-11-21 06:08:05.375 325 12574.27 73.92 55135.30 88888.00 2009-11-21 06:08:05.500 325 12574.33 73.92 55135.32 88888.00 2009-11-21 06:08:05.625 325 12574.35 73.97 55135.28 88888.00 2009-11-21 06:08:05.750 325 12574.27 73.95 55135.28 88888.00 2009-11-21 06:08:05.875 325 12574.25 73.95 55135.28 88888.00 2009-11-21 06:08:06.000 325 12574.23 73.92 55135.28 88888.00 2009-11-21 06:08:06.125 325 12574.15 73.92 55135.30 88888.00 2009-11-21 06:08:06.250 325 12574.25 73.95 55135.32 88888.00 2009-11-21 06:08:06.375 325 12574.35 73.95 55135.32 88888.00 2009-11-21 06:08:06.500 325 12574.38 73.97 55135.30 88888.00 2009-11-21 06:08:06.625 325 12574.33 73.97 55135.28 88888.00 2009-11-21 06:08:06.750 325 12574.33 73.95 55135.28 88888.00 2009-11-21 06:08:06.875 325 12574.35 73.92 55135.30 88888.00 2009-11-21 06:08:07.000 325 12574.35 73.95 55135.30 88888.00 2009-11-21 06:08:07.125 325 12574.30 73.97 55135.32 88888.00 2009-11-21 06:08:07.250 325 12574.25 73.97 55135.30 88888.00 2009-11-21 06:08:07.375 325 12574.25 73.95 55135.30 88888.00 2009-11-21 06:08:07.500 325 12574.27 73.95 55135.30 88888.00 2009-11-21 06:08:07.625 325 12574.33 73.95 55135.30 88888.00 2009-11-21 06:08:07.750 325 12574.35 73.97 55135.30 88888.00 2009-11-21 06:08:07.875 325 12574.40 73.95 55135.28 88888.00 2009-11-21 06:08:08.000 325 12574.40 73.95 55135.25 88888.00 2009-11-21 06:08:08.125 325 12574.40 73.97 55135.30 88888.00 2009-11-21 06:08:08.250 325 12574.38 73.95 55135.32 88888.00 2009-11-21 06:08:08.375 325 12574.40 73.97 55135.32 88888.00 2009-11-21 06:08:08.500 325 12574.40 73.95 55135.35 88888.00 2009-11-21 06:08:08.625 325 12574.33 73.95 55135.35 88888.00 2009-11-21 06:08:08.750 325 12574.27 73.92 55135.32 88888.00 2009-11-21 06:08:08.875 325 12574.27 73.92 55135.35 88888.00 2009-11-21 06:08:09.000 325 12574.33 73.90 55135.35 88888.00 2009-11-21 06:08:09.125 325 12574.38 73.92 55135.32 88888.00 2009-11-21 06:08:09.250 325 12574.30 73.92 55135.32 88888.00 2009-11-21 06:08:09.375 325 12574.33 73.92 55135.32 88888.00 2009-11-21 06:08:09.500 325 12574.40 73.92 55135.32 88888.00 2009-11-21 06:08:09.625 325 12574.40 73.92 55135.32 88888.00 2009-11-21 06:08:09.750 325 12574.33 73.92 55135.35 88888.00 2009-11-21 06:08:09.875 325 12574.27 73.92 55135.32 88888.00 2009-11-21 06:08:10.000 325 12574.25 73.90 55135.28 88888.00 2009-11-21 06:08:10.125 325 12574.27 73.95 55135.30 88888.00 2009-11-21 06:08:10.250 325 12574.25 73.92 55135.32 88888.00 2009-11-21 06:08:10.375 325 12574.30 73.92 55135.32 88888.00 2009-11-21 06:08:10.500 325 12574.35 73.92 55135.35 88888.00 2009-11-21 06:08:10.625 325 12574.33 73.95 55135.35 88888.00 2009-11-21 06:08:10.750 325 12574.35 73.97 55135.32 88888.00 2009-11-21 06:08:10.875 325 12574.33 73.95 55135.32 88888.00 2009-11-21 06:08:11.000 325 12574.38 73.95 55135.30 88888.00 2009-11-21 06:08:11.125 325 12574.38 73.95 55135.38 88888.00 2009-11-21 06:08:11.250 325 12574.33 73.92 55135.38 88888.00 2009-11-21 06:08:11.375 325 12574.40 73.92 55135.38 88888.00 2009-11-21 06:08:11.500 325 12574.42 73.95 55135.32 88888.00 2009-11-21 06:08:11.625 325 12574.38 73.95 55135.32 88888.00 2009-11-21 06:08:11.750 325 12574.33 74.00 55135.32 88888.00 2009-11-21 06:08:11.875 325 12574.27 73.95 55135.32 88888.00 2009-11-21 06:08:12.000 325 12574.30 73.97 55135.30 88888.00 2009-11-21 06:08:12.125 325 12574.35 73.95 55135.28 88888.00 2009-11-21 06:08:12.250 325 12574.35 73.95 55135.32 88888.00 2009-11-21 06:08:12.375 325 12574.38 73.95 55135.32 88888.00 2009-11-21 06:08:12.500 325 12574.40 73.97 55135.32 88888.00 2009-11-21 06:08:12.625 325 12574.40 73.97 55135.30 88888.00 2009-11-21 06:08:12.750 325 12574.33 73.95 55135.30 88888.00 2009-11-21 06:08:12.875 325 12574.30 73.95 55135.30 88888.00 2009-11-21 06:08:13.000 325 12574.33 73.95 55135.28 88888.00 2009-11-21 06:08:13.125 325 12574.38 73.95 55135.32 88888.00 2009-11-21 06:08:13.250 325 12574.35 73.92 55135.32 88888.00 2009-11-21 06:08:13.375 325 12574.35 73.95 55135.35 88888.00 2009-11-21 06:08:13.500 325 12574.38 73.92 55135.35 88888.00 2009-11-21 06:08:13.625 325 12574.35 73.92 55135.35 88888.00 2009-11-21 06:08:13.750 325 12574.38 73.92 55135.30 88888.00 2009-11-21 06:08:13.875 325 12574.42 73.95 55135.30 88888.00 2009-11-21 06:08:14.000 325 12574.42 73.95 55135.30 88888.00 2009-11-21 06:08:14.125 325 12574.40 73.95 55135.32 88888.00 2009-11-21 06:08:14.250 325 12574.38 73.90 55135.32 88888.00 2009-11-21 06:08:14.375 325 12574.40 73.92 55135.32 88888.00 2009-11-21 06:08:14.500 325 12574.30 73.95 55135.32 88888.00 2009-11-21 06:08:14.625 325 12574.27 73.97 55135.32 88888.00 2009-11-21 06:08:14.750 325 12574.23 73.97 55135.32 88888.00 2009-11-21 06:08:14.875 325 12574.23 73.95 55135.25 88888.00 2009-11-21 06:08:15.000 325 12574.27 73.97 55135.25 88888.00 2009-11-21 06:08:15.125 325 12574.27 73.95 55135.28 88888.00 2009-11-21 06:08:15.250 325 12574.30 73.95 55135.30 88888.00 2009-11-21 06:08:15.375 325 12574.33 73.95 55135.32 88888.00 2009-11-21 06:08:15.500 325 12574.30 73.97 55135.30 88888.00 2009-11-21 06:08:15.625 325 12574.33 73.95 55135.30 88888.00 2009-11-21 06:08:15.750 325 12574.35 73.95 55135.30 88888.00 2009-11-21 06:08:15.875 325 12574.42 73.95 55135.30 88888.00 2009-11-21 06:08:16.000 325 12574.40 73.92 55135.30 88888.00 2009-11-21 06:08:16.125 325 12574.25 73.95 55135.30 88888.00 2009-11-21 06:08:16.250 325 12574.25 73.92 55135.32 88888.00 2009-11-21 06:08:16.375 325 12574.33 73.95 55135.32 88888.00 2009-11-21 06:08:16.500 325 12574.33 73.92 55135.30 88888.00 2009-11-21 06:08:16.625 325 12574.35 73.92 55135.28 88888.00 2009-11-21 06:08:16.750 325 12574.35 73.95 55135.30 88888.00 2009-11-21 06:08:16.875 325 12574.35 73.95 55135.32 88888.00 2009-11-21 06:08:17.000 325 12574.35 73.95 55135.30 88888.00 2009-11-21 06:08:17.125 325 12574.40 73.97 55135.30 88888.00 2009-11-21 06:08:17.250 325 12574.40 73.95 55135.30 88888.00 2009-11-21 06:08:17.375 325 12574.35 73.92 55135.28 88888.00 2009-11-21 06:08:17.500 325 12574.35 73.95 55135.32 88888.00 2009-11-21 06:08:17.625 325 12574.38 73.92 55135.32 88888.00 2009-11-21 06:08:17.750 325 12574.35 73.92 55135.28 88888.00 2009-11-21 06:08:17.875 325 12574.33 73.92 55135.32 88888.00 2009-11-21 06:08:18.000 325 12574.38 73.92 55135.32 88888.00 2009-11-21 06:08:18.125 325 12574.42 73.95 55135.35 88888.00 2009-11-21 06:08:18.250 325 12574.40 73.92 55135.30 88888.00 2009-11-21 06:08:18.375 325 12574.38 73.92 55135.28 88888.00 2009-11-21 06:08:18.500 325 12574.30 73.92 55135.30 88888.00 2009-11-21 06:08:18.625 325 12574.25 73.92 55135.30 88888.00 2009-11-21 06:08:18.750 325 12574.23 73.95 55135.30 88888.00 2009-11-21 06:08:18.875 325 12574.30 73.97 55135.30 88888.00 2009-11-21 06:08:19.000 325 12574.35 73.97 55135.30 88888.00 2009-11-21 06:08:19.125 325 12574.38 73.97 55135.32 88888.00 2009-11-21 06:08:19.250 325 12574.40 73.95 55135.32 88888.00 2009-11-21 06:08:19.375 325 12574.45 73.97 55135.32 88888.00 2009-11-21 06:08:19.500 325 12574.45 73.95 55135.28 88888.00 2009-11-21 06:08:19.625 325 12574.45 73.95 55135.28 88888.00 2009-11-21 06:08:19.750 325 12574.42 73.95 55135.28 88888.00 2009-11-21 06:08:19.875 325 12574.38 73.97 55135.30 88888.00 2009-11-21 06:08:20.000 325 12574.33 73.95 55135.32 88888.00 2009-11-21 06:08:20.125 325 12574.35 73.95 55135.30 88888.00 2009-11-21 06:08:20.250 325 12574.33 73.95 55135.32 88888.00 2009-11-21 06:08:20.375 325 12574.40 73.95 55135.32 88888.00 2009-11-21 06:08:20.500 325 12574.38 73.95 55135.32 88888.00 2009-11-21 06:08:20.625 325 12574.40 73.95 55135.32 88888.00 2009-11-21 06:08:20.750 325 12574.42 73.97 55135.32 88888.00 2009-11-21 06:08:20.875 325 12574.42 73.97 55135.32 88888.00 2009-11-21 06:08:21.000 325 12574.45 73.95 55135.32 88888.00 2009-11-21 06:08:21.125 325 12574.42 73.92 55135.30 88888.00 2009-11-21 06:08:21.250 325 12574.38 73.95 55135.28 88888.00 2009-11-21 06:08:21.375 325 12574.40 73.97 55135.28 88888.00 2009-11-21 06:08:21.500 325 12574.35 73.97 55135.35 88888.00 2009-11-21 06:08:21.625 325 12574.35 73.95 55135.38 88888.00 2009-11-21 06:08:21.750 325 12574.38 73.97 55135.35 88888.00 2009-11-21 06:08:21.875 325 12574.38 73.97 55135.32 88888.00 2009-11-21 06:08:22.000 325 12574.33 74.00 55135.35 88888.00 2009-11-21 06:08:22.125 325 12574.33 73.97 55135.35 88888.00 2009-11-21 06:08:22.250 325 12574.40 73.97 55135.35 88888.00 2009-11-21 06:08:22.375 325 12574.45 73.95 55135.32 88888.00 2009-11-21 06:08:22.500 325 12574.45 73.95 55135.32 88888.00 2009-11-21 06:08:22.625 325 12574.40 73.97 55135.30 88888.00 2009-11-21 06:08:22.750 325 12574.35 73.97 55135.30 88888.00 2009-11-21 06:08:22.875 325 12574.35 73.95 55135.30 88888.00 2009-11-21 06:08:23.000 325 12574.35 73.97 55135.28 88888.00 2009-11-21 06:08:23.125 325 12574.40 73.97 55135.30 88888.00 2009-11-21 06:08:23.250 325 12574.38 73.97 55135.30 88888.00 2009-11-21 06:08:23.375 325 12574.38 74.00 55135.30 88888.00 2009-11-21 06:08:23.500 325 12574.30 74.00 55135.32 88888.00 2009-11-21 06:08:23.625 325 12574.30 74.00 55135.32 88888.00 2009-11-21 06:08:23.750 325 12574.38 74.00 55135.30 88888.00 2009-11-21 06:08:23.875 325 12574.40 74.03 55135.32 88888.00 2009-11-21 06:08:24.000 325 12574.38 74.00 55135.32 88888.00 2009-11-21 06:08:24.125 325 12574.40 74.00 55135.32 88888.00 2009-11-21 06:08:24.250 325 12574.42 74.00 55135.30 88888.00 2009-11-21 06:08:24.375 325 12574.48 73.97 55135.30 88888.00 2009-11-21 06:08:24.500 325 12574.45 74.00 55135.32 88888.00 2009-11-21 06:08:24.625 325 12574.38 74.00 55135.32 88888.00 2009-11-21 06:08:24.750 325 12574.38 73.97 55135.30 88888.00 2009-11-21 06:08:24.875 325 12574.40 74.00 55135.30 88888.00 2009-11-21 06:08:25.000 325 12574.45 74.03 55135.32 88888.00 2009-11-21 06:08:25.125 325 12574.50 73.97 55135.32 88888.00 2009-11-21 06:08:25.250 325 12574.45 73.97 55135.32 88888.00 2009-11-21 06:08:25.375 325 12574.48 73.97 55135.30 88888.00 2009-11-21 06:08:25.500 325 12574.45 74.00 55135.32 88888.00 2009-11-21 06:08:25.625 325 12574.45 74.00 55135.35 88888.00 2009-11-21 06:08:25.750 325 12574.48 74.03 55135.32 88888.00 2009-11-21 06:08:25.875 325 12574.45 74.03 55135.35 88888.00 2009-11-21 06:08:26.000 325 12574.42 74.03 55135.32 88888.00 2009-11-21 06:08:26.125 325 12574.45 74.00 55135.32 88888.00 2009-11-21 06:08:26.250 325 12574.38 74.00 55135.30 88888.00 2009-11-21 06:08:26.375 325 12574.38 74.03 55135.30 88888.00 2009-11-21 06:08:26.500 325 12574.35 74.05 55135.32 88888.00 2009-11-21 06:08:26.625 325 12574.38 74.03 55135.35 88888.00 2009-11-21 06:08:26.750 325 12574.42 74.00 55135.35 88888.00 2009-11-21 06:08:26.875 325 12574.38 74.03 55135.35 88888.00 2009-11-21 06:08:27.000 325 12574.33 74.03 55135.35 88888.00 2009-11-21 06:08:27.125 325 12574.38 74.00 55135.35 88888.00 2009-11-21 06:08:27.250 325 12574.40 74.00 55135.35 88888.00 2009-11-21 06:08:27.375 325 12574.48 74.00 55135.35 88888.00 2009-11-21 06:08:27.500 325 12574.45 74.00 55135.32 88888.00 2009-11-21 06:08:27.625 325 12574.38 74.00 55135.32 88888.00 2009-11-21 06:08:27.750 325 12574.40 74.03 55135.30 88888.00 2009-11-21 06:08:27.875 325 12574.45 74.03 55135.32 88888.00 2009-11-21 06:08:28.000 325 12574.50 74.03 55135.30 88888.00 2009-11-21 06:08:28.125 325 12574.52 74.03 55135.25 88888.00 2009-11-21 06:08:28.250 325 12574.50 74.03 55135.28 88888.00 2009-11-21 06:08:28.375 325 12574.50 74.05 55135.30 88888.00 2009-11-21 06:08:28.500 325 12574.48 74.05 55135.30 88888.00 2009-11-21 06:08:28.625 325 12574.45 74.03 55135.30 88888.00 2009-11-21 06:08:28.750 325 12574.45 74.03 55135.32 88888.00 2009-11-21 06:08:28.875 325 12574.48 74.05 55135.32 88888.00 2009-11-21 06:08:29.000 325 12574.50 74.05 55135.32 88888.00 2009-11-21 06:08:29.125 325 12574.45 74.03 55135.35 88888.00 2009-11-21 06:08:29.250 325 12574.38 74.05 55135.35 88888.00 2009-11-21 06:08:29.375 325 12574.42 74.03 55135.35 88888.00 2009-11-21 06:08:29.500 325 12574.42 74.05 55135.30 88888.00 2009-11-21 06:08:29.625 325 12574.42 74.08 55135.30 88888.00 2009-11-21 06:08:29.750 325 12574.48 74.08 55135.30 88888.00 2009-11-21 06:08:29.875 325 12574.50 74.05 55135.30 88888.00 2009-11-21 06:08:30.000 325 12574.48 74.05 55135.28 88888.00 2009-11-21 06:08:30.125 325 12574.48 74.08 55135.30 88888.00 2009-11-21 06:08:30.250 325 12574.45 74.08 55135.32 88888.00 2009-11-21 06:08:30.375 325 12574.50 74.08 55135.32 88888.00 2009-11-21 06:08:30.500 325 12574.50 74.08 55135.32 88888.00 2009-11-21 06:08:30.625 325 12574.45 74.05 55135.30 88888.00 2009-11-21 06:08:30.750 325 12574.42 74.05 55135.30 88888.00 2009-11-21 06:08:30.875 325 12574.38 74.08 55135.28 88888.00 2009-11-21 06:08:31.000 325 12574.38 74.08 55135.32 88888.00 2009-11-21 06:08:31.125 325 12574.42 74.08 55135.35 88888.00 2009-11-21 06:08:31.250 325 12574.40 74.08 55135.32 88888.00 2009-11-21 06:08:31.375 325 12574.45 74.08 55135.30 88888.00 2009-11-21 06:08:31.500 325 12574.52 74.08 55135.30 88888.00 2009-11-21 06:08:31.625 325 12574.50 74.10 55135.30 88888.00 2009-11-21 06:08:31.750 325 12574.48 74.08 55135.28 88888.00 2009-11-21 06:08:31.875 325 12574.45 74.08 55135.30 88888.00 2009-11-21 06:08:32.000 325 12574.45 74.10 55135.30 88888.00 2009-11-21 06:08:32.125 325 12574.45 74.10 55135.30 88888.00 2009-11-21 06:08:32.250 325 12574.42 74.08 55135.32 88888.00 2009-11-21 06:08:32.375 325 12574.42 74.12 55135.32 88888.00 2009-11-21 06:08:32.500 325 12574.38 74.12 55135.32 88888.00 2009-11-21 06:08:32.625 325 12574.42 74.12 55135.32 88888.00 2009-11-21 06:08:32.750 325 12574.48 74.12 55135.30 88888.00 2009-11-21 06:08:32.875 325 12574.45 74.12 55135.28 88888.00 2009-11-21 06:08:33.000 325 12574.48 74.10 55135.28 88888.00 2009-11-21 06:08:33.125 325 12574.50 74.10 55135.28 88888.00 2009-11-21 06:08:33.250 325 12574.48 74.10 55135.30 88888.00 2009-11-21 06:08:33.375 325 12574.52 74.08 55135.32 88888.00 2009-11-21 06:08:33.500 325 12574.55 74.10 55135.32 88888.00 2009-11-21 06:08:33.625 325 12574.60 74.10 55135.32 88888.00 2009-11-21 06:08:33.750 325 12574.55 74.12 55135.30 88888.00 2009-11-21 06:08:33.875 325 12574.50 74.12 55135.32 88888.00 2009-11-21 06:08:34.000 325 12574.48 74.10 55135.35 88888.00 2009-11-21 06:08:34.125 325 12574.45 74.12 55135.35 88888.00 2009-11-21 06:08:34.250 325 12574.48 74.12 55135.32 88888.00 2009-11-21 06:08:34.375 325 12574.62 74.10 55135.28 88888.00 2009-11-21 06:08:34.500 325 12574.60 74.10 55135.25 88888.00 2009-11-21 06:08:34.625 325 12574.58 74.10 55135.28 88888.00 2009-11-21 06:08:34.750 325 12574.58 74.10 55135.30 88888.00 2009-11-21 06:08:34.875 325 12574.60 74.12 55135.30 88888.00 2009-11-21 06:08:35.000 325 12574.60 74.10 55135.25 88888.00 2009-11-21 06:08:35.125 325 12574.55 74.10 55135.28 88888.00 2009-11-21 06:08:35.250 325 12574.52 74.10 55135.30 88888.00 2009-11-21 06:08:35.375 325 12574.55 74.10 55135.25 88888.00 2009-11-21 06:08:35.500 325 12574.60 74.12 55135.25 88888.00 2009-11-21 06:08:35.625 325 12574.55 74.12 55135.30 88888.00 2009-11-21 06:08:35.750 325 12574.58 74.12 55135.30 88888.00 2009-11-21 06:08:35.875 325 12574.65 74.12 55135.28 88888.00 2009-11-21 06:08:36.000 325 12574.70 74.12 55135.30 88888.00 2009-11-21 06:08:36.125 325 12574.75 74.10 55135.30 88888.00 2009-11-21 06:08:36.250 325 12574.65 74.12 55135.30 88888.00 2009-11-21 06:08:36.375 325 12574.60 74.10 55135.28 88888.00 2009-11-21 06:08:36.500 325 12574.60 74.10 55135.28 88888.00 2009-11-21 06:08:36.625 325 12574.58 74.15 55135.30 88888.00 2009-11-21 06:08:36.750 325 12574.62 74.15 55135.32 88888.00 2009-11-21 06:08:36.875 325 12574.62 74.15 55135.32 88888.00 2009-11-21 06:08:37.000 325 12574.60 74.17 55135.30 88888.00 2009-11-21 06:08:37.125 325 12574.60 74.15 55135.30 88888.00 2009-11-21 06:08:37.250 325 12574.58 74.15 55135.30 88888.00 2009-11-21 06:08:37.375 325 12574.62 74.15 55135.30 88888.00 2009-11-21 06:08:37.500 325 12574.62 74.15 55135.28 88888.00 2009-11-21 06:08:37.625 325 12574.67 74.17 55135.30 88888.00 2009-11-21 06:08:37.750 325 12574.58 74.20 55135.30 88888.00 2009-11-21 06:08:37.875 325 12574.55 74.17 55135.32 88888.00 2009-11-21 06:08:38.000 325 12574.65 74.17 55135.30 88888.00 2009-11-21 06:08:38.125 325 12574.65 74.15 55135.30 88888.00 2009-11-21 06:08:38.250 325 12574.60 74.17 55135.30 88888.00 2009-11-21 06:08:38.375 325 12574.55 74.20 55135.32 88888.00 2009-11-21 06:08:38.500 325 12574.52 74.20 55135.30 88888.00 2009-11-21 06:08:38.625 325 12574.58 74.22 55135.28 88888.00 2009-11-21 06:08:38.750 325 12574.60 74.20 55135.28 88888.00 2009-11-21 06:08:38.875 325 12574.60 74.22 55135.28 88888.00 2009-11-21 06:08:39.000 325 12574.60 74.20 55135.28 88888.00 2009-11-21 06:08:39.125 325 12574.58 74.20 55135.30 88888.00 2009-11-21 06:08:39.250 325 12574.52 74.20 55135.32 88888.00 2009-11-21 06:08:39.375 325 12574.60 74.22 55135.30 88888.00 2009-11-21 06:08:39.500 325 12574.65 74.22 55135.30 88888.00 2009-11-21 06:08:39.625 325 12574.62 74.20 55135.28 88888.00 2009-11-21 06:08:39.750 325 12574.58 74.20 55135.30 88888.00 2009-11-21 06:08:39.875 325 12574.62 74.22 55135.28 88888.00 2009-11-21 06:08:40.000 325 12574.58 74.22 55135.28 88888.00 2009-11-21 06:08:40.125 325 12574.52 74.22 55135.28 88888.00 2009-11-21 06:08:40.250 325 12574.52 74.22 55135.28 88888.00 2009-11-21 06:08:40.375 325 12574.62 74.25 55135.25 88888.00 2009-11-21 06:08:40.500 325 12574.65 74.22 55135.28 88888.00 2009-11-21 06:08:40.625 325 12574.60 74.28 55135.28 88888.00 2009-11-21 06:08:40.750 325 12574.58 74.28 55135.30 88888.00 2009-11-21 06:08:40.875 325 12574.58 74.22 55135.28 88888.00 2009-11-21 06:08:41.000 325 12574.60 74.22 55135.28 88888.00 2009-11-21 06:08:41.125 325 12574.65 74.25 55135.30 88888.00 2009-11-21 06:08:41.250 325 12574.60 74.25 55135.32 88888.00 2009-11-21 06:08:41.375 325 12574.55 74.22 55135.28 88888.00 2009-11-21 06:08:41.500 325 12574.48 74.22 55135.25 88888.00 2009-11-21 06:08:41.625 325 12574.55 74.22 55135.28 88888.00 2009-11-21 06:08:41.750 325 12574.60 74.22 55135.30 88888.00 2009-11-21 06:08:41.875 325 12574.62 74.22 55135.32 88888.00 2009-11-21 06:08:42.000 325 12574.67 74.22 55135.28 88888.00 2009-11-21 06:08:42.125 325 12574.60 74.20 55135.30 88888.00 2009-11-21 06:08:42.250 325 12574.58 74.20 55135.32 88888.00 2009-11-21 06:08:42.375 325 12574.60 74.25 55135.30 88888.00 2009-11-21 06:08:42.500 325 12574.60 74.28 55135.32 88888.00 2009-11-21 06:08:42.625 325 12574.60 74.28 55135.32 88888.00 2009-11-21 06:08:42.750 325 12574.60 74.30 55135.30 88888.00 2009-11-21 06:08:42.875 325 12574.62 74.28 55135.28 88888.00 2009-11-21 06:08:43.000 325 12574.62 74.28 55135.30 88888.00 2009-11-21 06:08:43.125 325 12574.65 74.30 55135.30 88888.00 2009-11-21 06:08:43.250 325 12574.60 74.25 55135.30 88888.00 2009-11-21 06:08:43.375 325 12574.62 74.25 55135.28 88888.00 2009-11-21 06:08:43.500 325 12574.65 74.25 55135.28 88888.00 2009-11-21 06:08:43.625 325 12574.65 74.25 55135.28 88888.00 2009-11-21 06:08:43.750 325 12574.65 74.25 55135.28 88888.00 2009-11-21 06:08:43.875 325 12574.62 74.28 55135.30 88888.00 2009-11-21 06:08:44.000 325 12574.65 74.28 55135.30 88888.00 2009-11-21 06:08:44.125 325 12574.62 74.28 55135.30 88888.00 2009-11-21 06:08:44.250 325 12574.58 74.28 55135.30 88888.00 2009-11-21 06:08:44.375 325 12574.58 74.28 55135.30 88888.00 2009-11-21 06:08:44.500 325 12574.58 74.28 55135.28 88888.00 2009-11-21 06:08:44.625 325 12574.60 74.28 55135.28 88888.00 2009-11-21 06:08:44.750 325 12574.55 74.30 55135.28 88888.00 2009-11-21 06:08:44.875 325 12574.62 74.33 55135.28 88888.00 2009-11-21 06:08:45.000 325 12574.65 74.30 55135.28 88888.00 2009-11-21 06:08:45.125 325 12574.67 74.30 55135.30 88888.00 2009-11-21 06:08:45.250 325 12574.60 74.30 55135.30 88888.00 2009-11-21 06:08:45.375 325 12574.65 74.30 55135.30 88888.00 2009-11-21 06:08:45.500 325 12574.67 74.30 55135.30 88888.00 2009-11-21 06:08:45.625 325 12574.65 74.30 55135.28 88888.00 2009-11-21 06:08:45.750 325 12574.67 74.30 55135.28 88888.00 2009-11-21 06:08:45.875 325 12574.67 74.33 55135.30 88888.00 2009-11-21 06:08:46.000 325 12574.73 74.30 55135.30 88888.00 2009-11-21 06:08:46.125 325 12574.77 74.33 55135.32 88888.00 2009-11-21 06:08:46.250 325 12574.75 74.30 55135.32 88888.00 2009-11-21 06:08:46.375 325 12574.73 74.33 55135.30 88888.00 2009-11-21 06:08:46.500 325 12574.65 74.33 55135.30 88888.00 2009-11-21 06:08:46.625 325 12574.62 74.33 55135.30 88888.00 2009-11-21 06:08:46.750 325 12574.65 74.33 55135.32 88888.00 2009-11-21 06:08:46.875 325 12574.62 74.33 55135.32 88888.00 2009-11-21 06:08:47.000 325 12574.60 74.33 55135.30 88888.00 2009-11-21 06:08:47.125 325 12574.58 74.35 55135.30 88888.00 2009-11-21 06:08:47.250 325 12574.60 74.35 55135.30 88888.00 2009-11-21 06:08:47.375 325 12574.60 74.35 55135.30 88888.00 2009-11-21 06:08:47.500 325 12574.55 74.30 55135.32 88888.00 2009-11-21 06:08:47.625 325 12574.60 74.30 55135.32 88888.00 2009-11-21 06:08:47.750 325 12574.65 74.30 55135.28 88888.00 2009-11-21 06:08:47.875 325 12574.60 74.33 55135.28 88888.00 2009-11-21 06:08:48.000 325 12574.55 74.33 55135.28 88888.00 2009-11-21 06:08:48.125 325 12574.60 74.33 55135.28 88888.00 2009-11-21 06:08:48.250 325 12574.60 74.30 55135.30 88888.00 2009-11-21 06:08:48.375 325 12574.60 74.30 55135.30 88888.00 2009-11-21 06:08:48.500 325 12574.60 74.30 55135.32 88888.00 2009-11-21 06:08:48.625 325 12574.65 74.33 55135.32 88888.00 2009-11-21 06:08:48.750 325 12574.60 74.33 55135.32 88888.00 2009-11-21 06:08:48.875 325 12574.60 74.33 55135.32 88888.00 2009-11-21 06:08:49.000 325 12574.65 74.35 55135.32 88888.00 2009-11-21 06:08:49.125 325 12574.70 74.33 55135.30 88888.00 2009-11-21 06:08:49.250 325 12574.60 74.33 55135.30 88888.00 2009-11-21 06:08:49.375 325 12574.67 74.35 55135.32 88888.00 2009-11-21 06:08:49.500 325 12574.70 74.33 55135.30 88888.00 2009-11-21 06:08:49.625 325 12574.67 74.33 55135.30 88888.00 2009-11-21 06:08:49.750 325 12574.60 74.35 55135.30 88888.00 2009-11-21 06:08:49.875 325 12574.62 74.35 55135.30 88888.00 2009-11-21 06:08:50.000 325 12574.62 74.35 55135.30 88888.00 2009-11-21 06:08:50.125 325 12574.67 74.35 55135.32 88888.00 2009-11-21 06:08:50.250 325 12574.67 74.35 55135.32 88888.00 2009-11-21 06:08:50.375 325 12574.70 74.38 55135.28 88888.00 2009-11-21 06:08:50.500 325 12574.67 74.33 55135.28 88888.00 2009-11-21 06:08:50.625 325 12574.62 74.35 55135.28 88888.00 2009-11-21 06:08:50.750 325 12574.65 74.35 55135.32 88888.00 2009-11-21 06:08:50.875 325 12574.70 74.38 55135.28 88888.00 2009-11-21 06:08:51.000 325 12574.70 74.38 55135.30 88888.00 2009-11-21 06:08:51.125 325 12574.65 74.35 55135.32 88888.00 2009-11-21 06:08:51.250 325 12574.60 74.38 55135.35 88888.00 2009-11-21 06:08:51.375 325 12574.67 74.35 55135.32 88888.00 2009-11-21 06:08:51.500 325 12574.70 74.38 55135.30 88888.00 2009-11-21 06:08:51.625 325 12574.70 74.38 55135.32 88888.00 2009-11-21 06:08:51.750 325 12574.67 74.38 55135.32 88888.00 2009-11-21 06:08:51.875 325 12574.70 74.40 55135.28 88888.00 2009-11-21 06:08:52.000 325 12574.70 74.38 55135.22 88888.00 2009-11-21 06:08:52.125 325 12574.73 74.38 55135.28 88888.00 2009-11-21 06:08:52.250 325 12574.73 74.33 55135.30 88888.00 2009-11-21 06:08:52.375 325 12574.75 74.35 55135.28 88888.00 2009-11-21 06:08:52.500 325 12574.70 74.35 55135.28 88888.00 2009-11-21 06:08:52.625 325 12574.60 74.38 55135.25 88888.00 2009-11-21 06:08:52.750 325 12574.60 74.38 55135.25 88888.00 2009-11-21 06:08:52.875 325 12574.60 74.38 55135.22 88888.00 2009-11-21 06:08:53.000 325 12574.65 74.38 55135.22 88888.00 2009-11-21 06:08:53.125 325 12574.62 74.38 55135.25 88888.00 2009-11-21 06:08:53.250 325 12574.58 74.38 55135.30 88888.00 2009-11-21 06:08:53.375 325 12574.55 74.38 55135.28 88888.00 2009-11-21 06:08:53.500 325 12574.52 74.35 55135.30 88888.00 2009-11-21 06:08:53.625 325 12574.55 74.38 55135.28 88888.00 2009-11-21 06:08:53.750 325 12574.62 74.38 55135.28 88888.00 2009-11-21 06:08:53.875 325 12574.60 74.40 55135.30 88888.00 2009-11-21 06:08:54.000 325 12574.60 74.38 55135.30 88888.00 2009-11-21 06:08:54.125 325 12574.62 74.35 55135.35 88888.00 2009-11-21 06:08:54.250 325 12574.55 74.38 55135.30 88888.00 2009-11-21 06:08:54.375 325 12574.55 74.40 55135.32 88888.00 2009-11-21 06:08:54.500 325 12574.58 74.38 55135.32 88888.00 2009-11-21 06:08:54.625 325 12574.58 74.38 55135.32 88888.00 2009-11-21 06:08:54.750 325 12574.60 74.38 55135.30 88888.00 2009-11-21 06:08:54.875 325 12574.62 74.40 55135.30 88888.00 2009-11-21 06:08:55.000 325 12574.60 74.38 55135.28 88888.00 2009-11-21 06:08:55.125 325 12574.60 74.35 55135.28 88888.00 2009-11-21 06:08:55.250 325 12574.60 74.35 55135.28 88888.00 2009-11-21 06:08:55.375 325 12574.65 74.40 55135.32 88888.00 2009-11-21 06:08:55.500 325 12574.65 74.40 55135.32 88888.00 2009-11-21 06:08:55.625 325 12574.55 74.40 55135.32 88888.00 2009-11-21 06:08:55.750 325 12574.52 74.38 55135.32 88888.00 2009-11-21 06:08:55.875 325 12574.55 74.38 55135.32 88888.00 2009-11-21 06:08:56.000 325 12574.62 74.38 55135.30 88888.00 2009-11-21 06:08:56.125 325 12574.60 74.40 55135.32 88888.00 2009-11-21 06:08:56.250 325 12574.55 74.38 55135.32 88888.00 2009-11-21 06:08:56.375 325 12574.52 74.38 55135.32 88888.00 2009-11-21 06:08:56.500 325 12574.55 74.38 55135.30 88888.00 2009-11-21 06:08:56.625 325 12574.55 74.40 55135.30 88888.00 2009-11-21 06:08:56.750 325 12574.50 74.40 55135.30 88888.00 2009-11-21 06:08:56.875 325 12574.52 74.42 55135.28 88888.00 2009-11-21 06:08:57.000 325 12574.52 74.40 55135.28 88888.00 2009-11-21 06:08:57.125 325 12574.55 74.40 55135.28 88888.00 2009-11-21 06:08:57.250 325 12574.52 74.40 55135.30 88888.00 2009-11-21 06:08:57.375 325 12574.58 74.40 55135.30 88888.00 2009-11-21 06:08:57.500 325 12574.65 74.40 55135.30 88888.00 2009-11-21 06:08:57.625 325 12574.62 74.40 55135.32 88888.00 2009-11-21 06:08:57.750 325 12574.62 74.38 55135.30 88888.00 2009-11-21 06:08:57.875 325 12574.65 74.38 55135.35 88888.00 2009-11-21 06:08:58.000 325 12574.62 74.35 55135.32 88888.00 2009-11-21 06:08:58.125 325 12574.67 74.38 55135.35 88888.00 2009-11-21 06:08:58.250 325 12574.62 74.38 55135.35 88888.00 2009-11-21 06:08:58.375 325 12574.62 74.38 55135.35 88888.00 2009-11-21 06:08:58.500 325 12574.60 74.40 55135.35 88888.00 2009-11-21 06:08:58.625 325 12574.67 74.42 55135.30 88888.00 2009-11-21 06:08:58.750 325 12574.67 74.42 55135.30 88888.00 2009-11-21 06:08:58.875 325 12574.58 74.42 55135.32 88888.00 2009-11-21 06:08:59.000 325 12574.55 74.42 55135.32 88888.00 2009-11-21 06:08:59.125 325 12574.55 74.40 55135.32 88888.00 2009-11-21 06:08:59.250 325 12574.55 74.40 55135.30 88888.00 2009-11-21 06:08:59.375 325 12574.62 74.42 55135.32 88888.00 2009-11-21 06:08:59.500 325 12574.67 74.40 55135.30 88888.00 2009-11-21 06:08:59.625 325 12574.62 74.38 55135.30 88888.00 2009-11-21 06:08:59.750 325 12574.65 74.38 55135.30 88888.00 2009-11-21 06:08:59.875 325 12574.70 74.40 55135.28 88888.00 2009-11-21 06:09:00.000 325 12574.73 74.42 55135.28 88888.00 2009-11-21 06:09:00.125 325 12574.73 74.42 55135.30 88888.00 2009-11-21 06:09:00.250 325 12574.70 74.42 55135.32 88888.00 2009-11-21 06:09:00.375 325 12574.75 74.45 55135.30 88888.00 2009-11-21 06:09:00.500 325 12574.80 74.42 55135.30 88888.00 2009-11-21 06:09:00.625 325 12574.75 74.45 55135.32 88888.00 2009-11-21 06:09:00.750 325 12574.75 74.45 55135.32 88888.00 2009-11-21 06:09:00.875 325 12574.70 74.42 55135.35 88888.00 2009-11-21 06:09:01.000 325 12574.67 74.45 55135.35 88888.00 2009-11-21 06:09:01.125 325 12574.60 74.45 55135.35 88888.00 2009-11-21 06:09:01.250 325 12574.58 74.42 55135.35 88888.00 2009-11-21 06:09:01.375 325 12574.62 74.42 55135.38 88888.00 2009-11-21 06:09:01.500 325 12574.62 74.40 55135.30 88888.00 2009-11-21 06:09:01.625 325 12574.62 74.42 55135.30 88888.00 2009-11-21 06:09:01.750 325 12574.67 74.42 55135.32 88888.00 2009-11-21 06:09:01.875 325 12574.70 74.40 55135.32 88888.00 2009-11-21 06:09:02.000 325 12574.73 74.45 55135.30 88888.00 2009-11-21 06:09:02.125 325 12574.62 74.42 55135.30 88888.00 2009-11-21 06:09:02.250 325 12574.60 74.42 55135.30 88888.00 2009-11-21 06:09:02.375 325 12574.67 74.42 55135.30 88888.00 2009-11-21 06:09:02.500 325 12574.67 74.40 55135.30 88888.00 2009-11-21 06:09:02.625 325 12574.70 74.42 55135.30 88888.00 2009-11-21 06:09:02.750 325 12574.70 74.42 55135.30 88888.00 2009-11-21 06:09:02.875 325 12574.67 74.45 55135.32 88888.00 2009-11-21 06:09:03.000 325 12574.67 74.45 55135.32 88888.00 2009-11-21 06:09:03.125 325 12574.70 74.47 55135.32 88888.00 2009-11-21 06:09:03.250 325 12574.65 74.42 55135.30 88888.00 2009-11-21 06:09:03.375 325 12574.65 74.45 55135.30 88888.00 2009-11-21 06:09:03.500 325 12574.65 74.45 55135.30 88888.00 2009-11-21 06:09:03.625 325 12574.65 74.45 55135.32 88888.00 2009-11-21 06:09:03.750 325 12574.62 74.45 55135.32 88888.00 2009-11-21 06:09:03.875 325 12574.67 74.45 55135.32 88888.00 2009-11-21 06:09:04.000 325 12574.70 74.45 55135.32 88888.00 2009-11-21 06:09:04.125 325 12574.65 74.45 55135.32 88888.00 2009-11-21 06:09:04.250 325 12574.60 74.42 55135.32 88888.00 2009-11-21 06:09:04.375 325 12574.62 74.45 55135.30 88888.00 2009-11-21 06:09:04.500 325 12574.67 74.45 55135.30 88888.00 2009-11-21 06:09:04.625 325 12574.73 74.47 55135.30 88888.00 2009-11-21 06:09:04.750 325 12574.70 74.45 55135.28 88888.00 2009-11-21 06:09:04.875 325 12574.75 74.45 55135.32 88888.00 2009-11-21 06:09:05.000 325 12574.70 74.47 55135.32 88888.00 2009-11-21 06:09:05.125 325 12574.67 74.45 55135.32 88888.00 2009-11-21 06:09:05.250 325 12574.65 74.45 55135.32 88888.00 2009-11-21 06:09:05.375 325 12574.70 74.45 55135.35 88888.00 2009-11-21 06:09:05.500 325 12574.73 74.47 55135.35 88888.00 2009-11-21 06:09:05.625 325 12574.77 74.47 55135.35 88888.00 2009-11-21 06:09:05.750 325 12574.73 74.47 55135.35 88888.00 2009-11-21 06:09:05.875 325 12574.62 74.45 55135.35 88888.00 2009-11-21 06:09:06.000 325 12574.67 74.45 55135.32 88888.00 2009-11-21 06:09:06.125 325 12574.75 74.45 55135.38 88888.00 2009-11-21 06:09:06.250 325 12574.75 74.45 55135.38 88888.00 2009-11-21 06:09:06.375 325 12574.77 74.45 55135.32 88888.00 2009-11-21 06:09:06.500 325 12574.70 74.47 55135.30 88888.00 2009-11-21 06:09:06.625 325 12574.70 74.47 55135.32 88888.00 2009-11-21 06:09:06.750 325 12574.75 74.50 55135.32 88888.00 2009-11-21 06:09:06.875 325 12574.75 74.47 55135.32 88888.00 2009-11-21 06:09:07.000 325 12574.75 74.47 55135.32 88888.00 2009-11-21 06:09:07.125 325 12574.75 74.47 55135.32 88888.00 2009-11-21 06:09:07.250 325 12574.67 74.47 55135.35 88888.00 2009-11-21 06:09:07.375 325 12574.73 74.47 55135.32 88888.00 2009-11-21 06:09:07.500 325 12574.75 74.45 55135.35 88888.00 2009-11-21 06:09:07.625 325 12574.80 74.45 55135.35 88888.00 2009-11-21 06:09:07.750 325 12574.73 74.47 55135.38 88888.00 2009-11-21 06:09:07.875 325 12574.65 74.47 55135.35 88888.00 2009-11-21 06:09:08.000 325 12574.65 74.45 55135.35 88888.00 2009-11-21 06:09:08.125 325 12574.75 74.47 55135.32 88888.00 2009-11-21 06:09:08.250 325 12574.77 74.47 55135.32 88888.00 2009-11-21 06:09:08.375 325 12574.77 74.47 55135.30 88888.00 2009-11-21 06:09:08.500 325 12574.67 74.47 55135.32 88888.00 2009-11-21 06:09:08.625 325 12574.62 74.45 55135.35 88888.00 2009-11-21 06:09:08.750 325 12574.55 74.47 55135.32 88888.00 2009-11-21 06:09:08.875 325 12574.58 74.45 55135.35 88888.00 2009-11-21 06:09:09.000 325 12574.58 74.47 55135.35 88888.00 2009-11-21 06:09:09.125 325 12574.60 74.47 55135.35 88888.00 2009-11-21 06:09:09.250 325 12574.62 74.50 55135.35 88888.00 2009-11-21 06:09:09.375 325 12574.62 74.47 55135.32 88888.00 2009-11-21 06:09:09.500 325 12574.62 74.47 55135.32 88888.00 2009-11-21 06:09:09.625 325 12574.65 74.47 55135.35 88888.00 2009-11-21 06:09:09.750 325 12574.60 74.50 55135.35 88888.00 2009-11-21 06:09:09.875 325 12574.55 74.47 55135.35 88888.00 2009-11-21 06:09:10.000 325 12574.62 74.47 55135.32 88888.00 2009-11-21 06:09:10.125 325 12574.65 74.47 55135.32 88888.00 2009-11-21 06:09:10.250 325 12574.58 74.47 55135.32 88888.00 2009-11-21 06:09:10.375 325 12574.62 74.50 55135.30 88888.00 2009-11-21 06:09:10.500 325 12574.62 74.47 55135.30 88888.00 2009-11-21 06:09:10.625 325 12574.62 74.45 55135.28 88888.00 2009-11-21 06:09:10.750 325 12574.58 74.47 55135.32 88888.00 2009-11-21 06:09:10.875 325 12574.58 74.47 55135.38 88888.00 2009-11-21 06:09:11.000 325 12574.58 74.50 55135.35 88888.00 2009-11-21 06:09:11.125 325 12574.60 74.50 55135.30 88888.00 2009-11-21 06:09:11.250 325 12574.60 74.47 55135.32 88888.00 2009-11-21 06:09:11.375 325 12574.67 74.47 55135.32 88888.00 2009-11-21 06:09:11.500 325 12574.62 74.47 55135.30 88888.00 2009-11-21 06:09:11.625 325 12574.65 74.47 55135.30 88888.00 2009-11-21 06:09:11.750 325 12574.73 74.47 55135.32 88888.00 2009-11-21 06:09:11.875 325 12574.73 74.50 55135.32 88888.00 2009-11-21 06:09:12.000 325 12574.70 74.50 55135.32 88888.00 2009-11-21 06:09:12.125 325 12574.73 74.50 55135.32 88888.00 2009-11-21 06:09:12.250 325 12574.70 74.50 55135.30 88888.00 2009-11-21 06:09:12.375 325 12574.75 74.50 55135.32 88888.00 2009-11-21 06:09:12.500 325 12574.65 74.47 55135.32 88888.00 2009-11-21 06:09:12.625 325 12574.65 74.47 55135.32 88888.00 2009-11-21 06:09:12.750 325 12574.65 74.47 55135.35 88888.00 2009-11-21 06:09:12.875 325 12574.70 74.50 55135.38 88888.00 2009-11-21 06:09:13.000 325 12574.65 74.47 55135.38 88888.00 2009-11-21 06:09:13.125 325 12574.67 74.50 55135.35 88888.00 2009-11-21 06:09:13.250 325 12574.65 74.47 55135.35 88888.00 2009-11-21 06:09:13.375 325 12574.70 74.50 55135.38 88888.00 2009-11-21 06:09:13.500 325 12574.65 74.50 55135.35 88888.00 2009-11-21 06:09:13.625 325 12574.62 74.50 55135.32 88888.00 2009-11-21 06:09:13.750 325 12574.62 74.53 55135.32 88888.00 2009-11-21 06:09:13.875 325 12574.62 74.53 55135.38 88888.00 2009-11-21 06:09:14.000 325 12574.65 74.53 55135.38 88888.00 2009-11-21 06:09:14.125 325 12574.65 74.55 55135.38 88888.00 2009-11-21 06:09:14.250 325 12574.62 74.50 55135.38 88888.00 2009-11-21 06:09:14.375 325 12574.67 74.50 55135.35 88888.00 2009-11-21 06:09:14.500 325 12574.67 74.47 55135.32 88888.00 2009-11-21 06:09:14.625 325 12574.67 74.47 55135.32 88888.00 2009-11-21 06:09:14.750 325 12574.65 74.45 55135.30 88888.00 2009-11-21 06:09:14.875 325 12574.60 74.50 55135.32 88888.00 2009-11-21 06:09:15.000 325 12574.62 74.47 55135.32 88888.00 2009-11-21 06:09:15.125 325 12574.60 74.47 55135.35 88888.00 2009-11-21 06:09:15.250 325 12574.62 74.47 55135.32 88888.00 2009-11-21 06:09:15.375 325 12574.60 74.53 55135.35 88888.00 2009-11-21 06:09:15.500 325 12574.62 74.53 55135.38 88888.00 2009-11-21 06:09:15.625 325 12574.70 74.53 55135.40 88888.00 2009-11-21 06:09:15.750 325 12574.73 74.53 55135.35 88888.00 2009-11-21 06:09:15.875 325 12574.67 74.53 55135.32 88888.00 2009-11-21 06:09:16.000 325 12574.62 74.53 55135.35 88888.00 2009-11-21 06:09:16.125 325 12574.60 74.53 55135.35 88888.00 2009-11-21 06:09:16.250 325 12574.50 74.53 55135.35 88888.00 2009-11-21 06:09:16.375 325 12574.55 74.50 55135.35 88888.00 2009-11-21 06:09:16.500 325 12574.55 74.53 55135.40 88888.00 2009-11-21 06:09:16.625 325 12574.58 74.53 55135.40 88888.00 2009-11-21 06:09:16.750 325 12574.58 74.53 55135.38 88888.00 2009-11-21 06:09:16.875 325 12574.58 74.55 55135.38 88888.00 2009-11-21 06:09:17.000 325 12574.62 74.53 55135.40 88888.00 2009-11-21 06:09:17.125 325 12574.67 74.53 55135.40 88888.00 2009-11-21 06:09:17.250 325 12574.62 74.50 55135.40 88888.00 2009-11-21 06:09:17.375 325 12574.65 74.53 55135.40 88888.00 2009-11-21 06:09:17.500 325 12574.62 74.53 55135.35 88888.00 2009-11-21 06:09:17.625 325 12574.62 74.53 55135.32 88888.00 2009-11-21 06:09:17.750 325 12574.62 74.55 55135.38 88888.00 2009-11-21 06:09:17.875 325 12574.62 74.50 55135.40 88888.00 2009-11-21 06:09:18.000 325 12574.58 74.53 55135.32 88888.00 2009-11-21 06:09:18.125 325 12574.55 74.55 55135.32 88888.00 2009-11-21 06:09:18.250 325 12574.55 74.50 55135.35 88888.00 2009-11-21 06:09:18.375 325 12574.52 74.55 55135.32 88888.00 2009-11-21 06:09:18.500 325 12574.55 74.53 55135.32 88888.00 2009-11-21 06:09:18.625 325 12574.65 74.55 55135.38 88888.00 2009-11-21 06:09:18.750 325 12574.67 74.55 55135.35 88888.00 2009-11-21 06:09:18.875 325 12574.65 74.53 55135.38 88888.00 2009-11-21 06:09:19.000 325 12574.67 74.50 55135.43 88888.00 2009-11-21 06:09:19.125 325 12574.75 74.53 55135.43 88888.00 2009-11-21 06:09:19.250 325 12574.73 74.55 55135.38 88888.00 2009-11-21 06:09:19.375 325 12574.73 74.55 55135.38 88888.00 2009-11-21 06:09:19.500 325 12574.73 74.53 55135.40 88888.00 2009-11-21 06:09:19.625 325 12574.67 74.55 55135.38 88888.00 2009-11-21 06:09:19.750 325 12574.67 74.53 55135.30 88888.00 2009-11-21 06:09:19.875 325 12574.67 74.53 55135.32 88888.00 2009-11-21 06:09:20.000 325 12574.67 74.53 55135.32 88888.00 2009-11-21 06:09:20.125 325 12574.62 74.55 55135.32 88888.00 2009-11-21 06:09:20.250 325 12574.55 74.55 55135.38 88888.00 2009-11-21 06:09:20.375 325 12574.58 74.55 55135.38 88888.00 2009-11-21 06:09:20.500 325 12574.55 74.55 55135.38 88888.00 2009-11-21 06:09:20.625 325 12574.62 74.55 55135.38 88888.00 2009-11-21 06:09:20.750 325 12574.65 74.50 55135.40 88888.00 2009-11-21 06:09:20.875 325 12574.65 74.53 55135.40 88888.00 2009-11-21 06:09:21.000 325 12574.70 74.53 55135.38 88888.00 2009-11-21 06:09:21.125 325 12574.73 74.53 55135.38 88888.00 2009-11-21 06:09:21.250 325 12574.65 74.50 55135.40 88888.00 2009-11-21 06:09:21.375 325 12574.70 74.50 55135.38 88888.00 2009-11-21 06:09:21.500 325 12574.65 74.50 55135.43 88888.00 2009-11-21 06:09:21.625 325 12574.60 74.53 55135.45 88888.00 2009-11-21 06:09:21.750 325 12574.60 74.53 55135.43 88888.00 2009-11-21 06:09:21.875 325 12574.58 74.55 55135.43 88888.00 2009-11-21 06:09:22.000 325 12574.60 74.58 55135.43 88888.00 2009-11-21 06:09:22.125 325 12574.65 74.58 55135.40 88888.00 2009-11-21 06:09:22.250 325 12574.58 74.55 55135.43 88888.00 2009-11-21 06:09:22.375 325 12574.65 74.58 55135.40 88888.00 2009-11-21 06:09:22.500 325 12574.67 74.58 55135.40 88888.00 2009-11-21 06:09:22.625 325 12574.58 74.55 55135.40 88888.00 2009-11-21 06:09:22.750 325 12574.55 74.55 55135.43 88888.00 2009-11-21 06:09:22.875 325 12574.67 74.55 55135.43 88888.00 2009-11-21 06:09:23.000 325 12574.70 74.55 55135.45 88888.00 2009-11-21 06:09:23.125 325 12574.65 74.58 55135.45 88888.00 2009-11-21 06:09:23.250 325 12574.60 74.55 55135.45 88888.00 2009-11-21 06:09:23.375 325 12574.62 74.60 55135.45 88888.00 2009-11-21 06:09:23.500 325 12574.55 74.58 55135.47 88888.00 2009-11-21 06:09:23.625 325 12574.58 74.55 55135.45 88888.00 2009-11-21 06:09:23.750 325 12574.60 74.55 55135.45 88888.00 2009-11-21 06:09:23.875 325 12574.60 74.58 55135.45 88888.00 2009-11-21 06:09:24.000 325 12574.60 74.55 55135.45 88888.00 2009-11-21 06:09:24.125 325 12574.58 74.58 55135.43 88888.00 2009-11-21 06:09:24.250 325 12574.55 74.55 55135.40 88888.00 2009-11-21 06:09:24.375 325 12574.60 74.55 55135.40 88888.00 2009-11-21 06:09:24.500 325 12574.67 74.58 55135.38 88888.00 2009-11-21 06:09:24.625 325 12574.70 74.58 55135.35 88888.00 2009-11-21 06:09:24.750 325 12574.58 74.58 55135.38 88888.00 2009-11-21 06:09:24.875 325 12574.55 74.58 55135.40 88888.00 2009-11-21 06:09:25.000 325 12574.62 74.55 55135.40 88888.00 2009-11-21 06:09:25.125 325 12574.62 74.55 55135.43 88888.00 2009-11-21 06:09:25.250 325 12574.60 74.55 55135.45 88888.00 2009-11-21 06:09:25.375 325 12574.60 74.55 55135.45 88888.00 2009-11-21 06:09:25.500 325 12574.58 74.53 55135.43 88888.00 2009-11-21 06:09:25.625 325 12574.58 74.53 55135.45 88888.00 2009-11-21 06:09:25.750 325 12574.55 74.55 55135.45 88888.00 2009-11-21 06:09:25.875 325 12574.58 74.55 55135.40 88888.00 2009-11-21 06:09:26.000 325 12574.60 74.53 55135.35 88888.00 2009-11-21 06:09:26.125 325 12574.58 74.58 55135.38 88888.00 2009-11-21 06:09:26.250 325 12574.50 74.55 55135.40 88888.00 2009-11-21 06:09:26.375 325 12574.58 74.58 55135.40 88888.00 2009-11-21 06:09:26.500 325 12574.60 74.55 55135.38 88888.00 2009-11-21 06:09:26.625 325 12574.58 74.55 55135.43 88888.00 2009-11-21 06:09:26.750 325 12574.60 74.55 55135.43 88888.00 2009-11-21 06:09:26.875 325 12574.62 74.58 55135.40 88888.00 2009-11-21 06:09:27.000 325 12574.67 74.55 55135.40 88888.00 2009-11-21 06:09:27.125 325 12574.67 74.55 55135.43 88888.00 2009-11-21 06:09:27.250 325 12574.65 74.53 55135.43 88888.00 2009-11-21 06:09:27.375 325 12574.65 74.55 55135.40 88888.00 2009-11-21 06:09:27.500 325 12574.62 74.55 55135.43 88888.00 2009-11-21 06:09:27.625 325 12574.62 74.55 55135.40 88888.00 2009-11-21 06:09:27.750 325 12574.62 74.53 55135.38 88888.00 2009-11-21 06:09:27.875 325 12574.65 74.55 55135.38 88888.00 2009-11-21 06:09:28.000 325 12574.58 74.58 55135.43 88888.00 2009-11-21 06:09:28.125 325 12574.60 74.58 55135.45 88888.00 2009-11-21 06:09:28.250 325 12574.60 74.55 55135.40 88888.00 2009-11-21 06:09:28.375 325 12574.62 74.55 55135.38 88888.00 2009-11-21 06:09:28.500 325 12574.65 74.55 55135.40 88888.00 2009-11-21 06:09:28.625 325 12574.67 74.53 55135.40 88888.00 2009-11-21 06:09:28.750 325 12574.65 74.55 55135.40 88888.00 2009-11-21 06:09:28.875 325 12574.62 74.55 55135.40 88888.00 2009-11-21 06:09:29.000 325 12574.65 74.55 55135.40 88888.00 2009-11-21 06:09:29.125 325 12574.67 74.55 55135.43 88888.00 2009-11-21 06:09:29.250 325 12574.62 74.55 55135.45 88888.00 2009-11-21 06:09:29.375 325 12574.62 74.55 55135.45 88888.00 2009-11-21 06:09:29.500 325 12574.55 74.53 55135.47 88888.00 2009-11-21 06:09:29.625 325 12574.58 74.55 55135.45 88888.00 2009-11-21 06:09:29.750 325 12574.65 74.55 55135.43 88888.00 2009-11-21 06:09:29.875 325 12574.70 74.55 55135.40 88888.00 2009-11-21 06:09:30.000 325 12574.75 74.55 55135.40 88888.00 2009-11-21 06:09:30.125 325 12574.67 74.55 55135.43 88888.00 2009-11-21 06:09:30.250 325 12574.65 74.53 55135.47 88888.00 2009-11-21 06:09:30.375 325 12574.75 74.55 55135.45 88888.00 2009-11-21 06:09:30.500 325 12574.75 74.55 55135.43 88888.00 2009-11-21 06:09:30.625 325 12574.70 74.50 55135.43 88888.00 2009-11-21 06:09:30.750 325 12574.65 74.53 55135.45 88888.00 2009-11-21 06:09:30.875 325 12574.65 74.55 55135.45 88888.00 2009-11-21 06:09:31.000 325 12574.67 74.53 55135.43 88888.00 2009-11-21 06:09:31.125 325 12574.70 74.53 55135.43 88888.00 2009-11-21 06:09:31.250 325 12574.65 74.55 55135.43 88888.00 2009-11-21 06:09:31.375 325 12574.62 74.58 55135.43 88888.00 2009-11-21 06:09:31.500 325 12574.62 74.58 55135.47 88888.00 2009-11-21 06:09:31.625 325 12574.73 74.55 55135.47 88888.00 2009-11-21 06:09:31.750 325 12574.73 74.53 55135.43 88888.00 2009-11-21 06:09:31.875 325 12574.67 74.53 55135.43 88888.00 2009-11-21 06:09:32.000 325 12574.73 74.53 55135.43 88888.00 2009-11-21 06:09:32.125 325 12574.75 74.55 55135.43 88888.00 2009-11-21 06:09:32.250 325 12574.70 74.53 55135.43 88888.00 2009-11-21 06:09:32.375 325 12574.73 74.53 55135.40 88888.00 2009-11-21 06:09:32.500 325 12574.75 74.58 55135.40 88888.00 2009-11-21 06:09:32.625 325 12574.67 74.58 55135.40 88888.00 2009-11-21 06:09:32.750 325 12574.70 74.55 55135.40 88888.00 2009-11-21 06:09:32.875 325 12574.73 74.53 55135.47 88888.00 2009-11-21 06:09:33.000 325 12574.73 74.53 55135.45 88888.00 2009-11-21 06:09:33.125 325 12574.75 74.53 55135.45 88888.00 2009-11-21 06:09:33.250 325 12574.70 74.53 55135.43 88888.00 2009-11-21 06:09:33.375 325 12574.67 74.55 55135.43 88888.00 2009-11-21 06:09:33.500 325 12574.62 74.53 55135.43 88888.00 2009-11-21 06:09:33.625 325 12574.65 74.53 55135.40 88888.00 2009-11-21 06:09:33.750 325 12574.65 74.55 55135.40 88888.00 2009-11-21 06:09:33.875 325 12574.62 74.58 55135.45 88888.00 2009-11-21 06:09:34.000 325 12574.62 74.53 55135.43 88888.00 2009-11-21 06:09:34.125 325 12574.62 74.58 55135.43 88888.00 2009-11-21 06:09:34.250 325 12574.62 74.55 55135.45 88888.00 2009-11-21 06:09:34.375 325 12574.67 74.55 55135.45 88888.00 2009-11-21 06:09:34.500 325 12574.67 74.55 55135.43 88888.00 2009-11-21 06:09:34.625 325 12574.73 74.55 55135.43 88888.00 2009-11-21 06:09:34.750 325 12574.75 74.55 55135.45 88888.00 2009-11-21 06:09:34.875 325 12574.77 74.58 55135.43 88888.00 2009-11-21 06:09:35.000 325 12574.75 74.53 55135.43 88888.00 2009-11-21 06:09:35.125 325 12574.73 74.53 55135.47 88888.00 2009-11-21 06:09:35.250 325 12574.73 74.55 55135.47 88888.00 2009-11-21 06:09:35.375 325 12574.77 74.58 55135.50 88888.00 2009-11-21 06:09:35.500 325 12574.73 74.58 55135.45 88888.00 2009-11-21 06:09:35.625 325 12574.73 74.55 55135.43 88888.00 2009-11-21 06:09:35.750 325 12574.75 74.55 55135.43 88888.00 2009-11-21 06:09:35.875 325 12574.70 74.55 55135.43 88888.00 2009-11-21 06:09:36.000 325 12574.75 74.55 55135.43 88888.00 2009-11-21 06:09:36.125 325 12574.75 74.58 55135.43 88888.00 2009-11-21 06:09:36.250 325 12574.67 74.55 55135.43 88888.00 2009-11-21 06:09:36.375 325 12574.80 74.55 55135.43 88888.00 2009-11-21 06:09:36.500 325 12574.83 74.55 55135.40 88888.00 2009-11-21 06:09:36.625 325 12574.85 74.55 55135.47 88888.00 2009-11-21 06:09:36.750 325 12574.80 74.53 55135.45 88888.00 2009-11-21 06:09:36.875 325 12574.80 74.55 55135.45 88888.00 2009-11-21 06:09:37.000 325 12574.83 74.58 55135.40 88888.00 2009-11-21 06:09:37.125 325 12574.75 74.55 55135.43 88888.00 2009-11-21 06:09:37.250 325 12574.67 74.53 55135.43 88888.00 2009-11-21 06:09:37.375 325 12574.77 74.53 55135.43 88888.00 2009-11-21 06:09:37.500 325 12574.75 74.55 55135.43 88888.00 2009-11-21 06:09:37.625 325 12574.73 74.53 55135.45 88888.00 2009-11-21 06:09:37.750 325 12574.67 74.55 55135.45 88888.00 2009-11-21 06:09:37.875 325 12574.67 74.55 55135.45 88888.00 2009-11-21 06:09:38.000 325 12574.73 74.55 55135.45 88888.00 2009-11-21 06:09:38.125 325 12574.70 74.58 55135.50 88888.00 2009-11-21 06:09:38.250 325 12574.70 74.55 55135.47 88888.00 2009-11-21 06:09:38.375 325 12574.80 74.55 55135.47 88888.00 2009-11-21 06:09:38.500 325 12574.80 74.58 55135.45 88888.00 2009-11-21 06:09:38.625 325 12574.73 74.55 55135.45 88888.00 2009-11-21 06:09:38.750 325 12574.67 74.58 55135.45 88888.00 2009-11-21 06:09:38.875 325 12574.67 74.58 55135.43 88888.00 2009-11-21 06:09:39.000 325 12574.73 74.55 55135.38 88888.00 2009-11-21 06:09:39.125 325 12574.75 74.55 55135.38 88888.00 2009-11-21 06:09:39.250 325 12574.75 74.55 55135.40 88888.00 2009-11-21 06:09:39.375 325 12574.80 74.55 55135.43 88888.00 2009-11-21 06:09:39.500 325 12574.73 74.55 55135.45 88888.00 2009-11-21 06:09:39.625 325 12574.73 74.55 55135.45 88888.00 2009-11-21 06:09:39.750 325 12574.77 74.58 55135.43 88888.00 2009-11-21 06:09:39.875 325 12574.85 74.55 55135.43 88888.00 2009-11-21 06:09:40.000 325 12574.90 74.53 55135.45 88888.00 2009-11-21 06:09:40.125 325 12574.85 74.58 55135.47 88888.00 2009-11-21 06:09:40.250 325 12574.77 74.53 55135.43 88888.00 2009-11-21 06:09:40.375 325 12574.80 74.55 55135.45 88888.00 2009-11-21 06:09:40.500 325 12574.83 74.53 55135.43 88888.00 2009-11-21 06:09:40.625 325 12574.85 74.55 55135.43 88888.00 2009-11-21 06:09:40.750 325 12574.83 74.53 55135.43 88888.00 2009-11-21 06:09:40.875 325 12574.80 74.55 55135.47 88888.00 2009-11-21 06:09:41.000 325 12574.83 74.53 55135.45 88888.00 2009-11-21 06:09:41.125 325 12574.80 74.50 55135.45 88888.00 2009-11-21 06:09:41.250 325 12574.73 74.50 55135.45 88888.00 2009-11-21 06:09:41.375 325 12574.75 74.50 55135.47 88888.00 2009-11-21 06:09:41.500 325 12574.77 74.53 55135.45 88888.00 2009-11-21 06:09:41.625 325 12574.77 74.50 55135.45 88888.00 2009-11-21 06:09:41.750 325 12574.80 74.53 55135.45 88888.00 2009-11-21 06:09:41.875 325 12574.83 74.50 55135.47 88888.00 2009-11-21 06:09:42.000 325 12574.83 74.50 55135.47 88888.00 2009-11-21 06:09:42.125 325 12574.88 74.53 55135.45 88888.00 2009-11-21 06:09:42.250 325 12574.88 74.50 55135.45 88888.00 2009-11-21 06:09:42.375 325 12574.90 74.47 55135.45 88888.00 2009-11-21 06:09:42.500 325 12574.90 74.50 55135.47 88888.00 2009-11-21 06:09:42.625 325 12574.90 74.50 55135.47 88888.00 2009-11-21 06:09:42.750 325 12574.90 74.50 55135.45 88888.00 2009-11-21 06:09:42.875 325 12574.88 74.50 55135.43 88888.00 2009-11-21 06:09:43.000 325 12574.83 74.53 55135.43 88888.00 2009-11-21 06:09:43.125 325 12574.80 74.50 55135.50 88888.00 2009-11-21 06:09:43.250 325 12574.77 74.50 55135.45 88888.00 2009-11-21 06:09:43.375 325 12574.85 74.53 55135.45 88888.00 2009-11-21 06:09:43.500 325 12574.90 74.50 55135.40 88888.00 2009-11-21 06:09:43.625 325 12574.90 74.53 55135.43 88888.00 2009-11-21 06:09:43.750 325 12574.88 74.50 55135.43 88888.00 2009-11-21 06:09:43.875 325 12574.90 74.50 55135.43 88888.00 2009-11-21 06:09:44.000 325 12574.90 74.50 55135.40 88888.00 2009-11-21 06:09:44.125 325 12574.95 74.55 55135.45 88888.00 2009-11-21 06:09:44.250 325 12574.92 74.53 55135.47 88888.00 2009-11-21 06:09:44.375 325 12575.00 74.53 55135.47 88888.00 2009-11-21 06:09:44.500 325 12575.00 74.50 55135.45 88888.00 2009-11-21 06:09:44.625 325 12575.00 74.50 55135.45 88888.00 2009-11-21 06:09:44.750 325 12575.00 74.47 55135.47 88888.00 2009-11-21 06:09:44.875 325 12574.90 74.47 55135.47 88888.00 2009-11-21 06:09:45.000 325 12574.88 74.50 55135.47 88888.00 2009-11-21 06:09:45.125 325 12574.90 74.50 55135.47 88888.00 2009-11-21 06:09:45.250 325 12574.90 74.50 55135.45 88888.00 2009-11-21 06:09:45.375 325 12575.00 74.50 55135.45 88888.00 2009-11-21 06:09:45.500 325 12575.00 74.50 55135.45 88888.00 2009-11-21 06:09:45.625 325 12574.98 74.50 55135.45 88888.00 2009-11-21 06:09:45.750 325 12574.95 74.50 55135.43 88888.00 2009-11-21 06:09:45.875 325 12574.95 74.53 55135.43 88888.00 2009-11-21 06:09:46.000 325 12574.95 74.50 55135.50 88888.00 2009-11-21 06:09:46.125 325 12574.98 74.47 55135.47 88888.00 2009-11-21 06:09:46.250 325 12574.92 74.47 55135.45 88888.00 2009-11-21 06:09:46.375 325 12574.92 74.53 55135.45 88888.00 2009-11-21 06:09:46.500 325 12574.95 74.47 55135.47 88888.00 2009-11-21 06:09:46.625 325 12574.98 74.50 55135.47 88888.00 2009-11-21 06:09:46.750 325 12574.92 74.50 55135.47 88888.00 2009-11-21 06:09:46.875 325 12574.90 74.47 55135.47 88888.00 2009-11-21 06:09:47.000 325 12574.92 74.50 55135.43 88888.00 2009-11-21 06:09:47.125 325 12574.92 74.50 55135.43 88888.00 2009-11-21 06:09:47.250 325 12574.95 74.47 55135.43 88888.00 2009-11-21 06:09:47.375 325 12575.00 74.47 55135.45 88888.00 2009-11-21 06:09:47.500 325 12575.02 74.47 55135.47 88888.00 2009-11-21 06:09:47.625 325 12575.02 74.50 55135.45 88888.00 2009-11-21 06:09:47.750 325 12575.02 74.47 55135.45 88888.00 2009-11-21 06:09:47.875 325 12575.02 74.47 55135.45 88888.00 2009-11-21 06:09:48.000 325 12575.08 74.47 55135.45 88888.00 2009-11-21 06:09:48.125 325 12575.10 74.50 55135.47 88888.00 2009-11-21 06:09:48.250 325 12575.02 74.47 55135.45 88888.00 2009-11-21 06:09:48.375 325 12574.95 74.50 55135.43 88888.00 2009-11-21 06:09:48.500 325 12574.95 74.50 55135.45 88888.00 2009-11-21 06:09:48.625 325 12574.95 74.47 55135.50 88888.00 2009-11-21 06:09:48.750 325 12574.95 74.47 55135.50 88888.00 2009-11-21 06:09:48.875 325 12574.95 74.47 55135.47 88888.00 2009-11-21 06:09:49.000 325 12574.98 74.47 55135.43 88888.00 2009-11-21 06:09:49.125 325 12575.02 74.45 55135.45 88888.00 2009-11-21 06:09:49.250 325 12574.95 74.47 55135.43 88888.00 2009-11-21 06:09:49.375 325 12574.92 74.47 55135.43 88888.00 2009-11-21 06:09:49.500 325 12574.92 74.47 55135.43 88888.00 2009-11-21 06:09:49.625 325 12574.98 74.47 55135.45 88888.00 2009-11-21 06:09:49.750 325 12575.02 74.47 55135.45 88888.00 2009-11-21 06:09:49.875 325 12574.95 74.47 55135.45 88888.00 2009-11-21 06:09:50.000 325 12574.92 74.47 55135.43 88888.00 2009-11-21 06:09:50.125 325 12574.92 74.47 55135.43 88888.00 2009-11-21 06:09:50.250 325 12574.95 74.45 55135.47 88888.00 2009-11-21 06:09:50.375 325 12575.00 74.45 55135.43 88888.00 2009-11-21 06:09:50.500 325 12575.02 74.47 55135.43 88888.00 2009-11-21 06:09:50.625 325 12575.02 74.45 55135.43 88888.00 2009-11-21 06:09:50.750 325 12574.98 74.42 55135.40 88888.00 2009-11-21 06:09:50.875 325 12574.95 74.45 55135.43 88888.00 2009-11-21 06:09:51.000 325 12574.95 74.45 55135.45 88888.00 2009-11-21 06:09:51.125 325 12574.98 74.45 55135.47 88888.00 2009-11-21 06:09:51.250 325 12574.98 74.45 55135.43 88888.00 2009-11-21 06:09:51.375 325 12575.00 74.45 55135.47 88888.00 2009-11-21 06:09:51.500 325 12575.08 74.45 55135.53 88888.00 2009-11-21 06:09:51.625 325 12575.15 74.45 55135.50 88888.00 2009-11-21 06:09:51.750 325 12575.15 74.45 55135.50 88888.00 2009-11-21 06:09:51.875 325 12575.10 74.45 55135.50 88888.00 2009-11-21 06:09:52.000 325 12575.10 74.42 55135.50 88888.00 2009-11-21 06:09:52.125 325 12575.05 74.42 55135.50 88888.00 2009-11-21 06:09:52.250 325 12574.98 74.40 55135.50 88888.00 2009-11-21 06:09:52.375 325 12575.02 74.42 55135.50 88888.00 2009-11-21 06:09:52.500 325 12574.95 74.42 55135.47 88888.00 2009-11-21 06:09:52.625 325 12574.92 74.45 55135.47 88888.00 2009-11-21 06:09:52.750 325 12574.98 74.42 55135.47 88888.00 2009-11-21 06:09:52.875 325 12575.02 74.42 55135.45 88888.00 2009-11-21 06:09:53.000 325 12575.02 74.42 55135.43 88888.00 2009-11-21 06:09:53.125 325 12575.00 74.42 55135.43 88888.00 2009-11-21 06:09:53.250 325 12574.98 74.40 55135.47 88888.00 2009-11-21 06:09:53.375 325 12575.00 74.42 55135.45 88888.00 2009-11-21 06:09:53.500 325 12575.00 74.40 55135.45 88888.00 2009-11-21 06:09:53.625 325 12575.02 74.42 55135.43 88888.00 2009-11-21 06:09:53.750 325 12575.02 74.40 55135.45 88888.00 2009-11-21 06:09:53.875 325 12575.05 74.42 55135.47 88888.00 2009-11-21 06:09:54.000 325 12575.05 74.40 55135.50 88888.00 2009-11-21 06:09:54.125 325 12575.05 74.42 55135.47 88888.00 2009-11-21 06:09:54.250 325 12574.95 74.42 55135.47 88888.00 2009-11-21 06:09:54.375 325 12574.98 74.42 55135.45 88888.00 2009-11-21 06:09:54.500 325 12575.02 74.40 55135.45 88888.00 2009-11-21 06:09:54.625 325 12575.08 74.38 55135.45 88888.00 2009-11-21 06:09:54.750 325 12575.08 74.40 55135.47 88888.00 2009-11-21 06:09:54.875 325 12575.02 74.42 55135.47 88888.00 2009-11-21 06:09:55.000 325 12575.02 74.40 55135.43 88888.00 2009-11-21 06:09:55.125 325 12575.00 74.40 55135.45 88888.00 2009-11-21 06:09:55.250 325 12574.95 74.40 55135.47 88888.00 2009-11-21 06:09:55.375 325 12574.95 74.40 55135.47 88888.00 2009-11-21 06:09:55.500 325 12574.98 74.40 55135.47 88888.00 2009-11-21 06:09:55.625 325 12575.05 74.40 55135.50 88888.00 2009-11-21 06:09:55.750 325 12575.00 74.40 55135.43 88888.00 2009-11-21 06:09:55.875 325 12575.00 74.38 55135.45 88888.00 2009-11-21 06:09:56.000 325 12575.08 74.35 55135.47 88888.00 2009-11-21 06:09:56.125 325 12575.12 74.35 55135.50 88888.00 2009-11-21 06:09:56.250 325 12575.05 74.35 55135.50 88888.00 2009-11-21 06:09:56.375 325 12575.10 74.40 55135.53 88888.00 2009-11-21 06:09:56.500 325 12575.08 74.38 55135.50 88888.00 2009-11-21 06:09:56.625 325 12575.05 74.38 55135.47 88888.00 2009-11-21 06:09:56.750 325 12575.10 74.35 55135.47 88888.00 2009-11-21 06:09:56.875 325 12575.12 74.40 55135.50 88888.00 2009-11-21 06:09:57.000 325 12575.08 74.40 55135.50 88888.00 2009-11-21 06:09:57.125 325 12575.05 74.38 55135.47 88888.00 2009-11-21 06:09:57.250 325 12575.00 74.40 55135.53 88888.00 2009-11-21 06:09:57.375 325 12575.05 74.38 55135.47 88888.00 2009-11-21 06:09:57.500 325 12575.12 74.38 55135.47 88888.00 2009-11-21 06:09:57.625 325 12575.12 74.38 55135.45 88888.00 2009-11-21 06:09:57.750 325 12575.12 74.38 55135.45 88888.00 2009-11-21 06:09:57.875 325 12575.05 74.35 55135.47 88888.00 2009-11-21 06:09:58.000 325 12575.08 74.38 55135.45 88888.00 2009-11-21 06:09:58.125 325 12575.05 74.38 55135.50 88888.00 2009-11-21 06:09:58.250 325 12574.98 74.35 55135.50 88888.00 2009-11-21 06:09:58.375 325 12575.00 74.35 55135.47 88888.00 2009-11-21 06:09:58.500 325 12575.05 74.38 55135.50 88888.00 2009-11-21 06:09:58.625 325 12575.05 74.35 55135.47 88888.00 2009-11-21 06:09:58.750 325 12575.08 74.35 55135.47 88888.00 2009-11-21 06:09:58.875 325 12575.05 74.35 55135.45 88888.00 2009-11-21 06:09:59.000 325 12575.02 74.33 55135.47 88888.00 2009-11-21 06:09:59.125 325 12575.08 74.33 55135.47 88888.00 2009-11-21 06:09:59.250 325 12575.15 74.35 55135.47 88888.00 2009-11-21 06:09:59.375 325 12575.15 74.35 55135.50 88888.00 2009-11-21 06:09:59.500 325 12575.05 74.38 55135.53 88888.00 2009-11-21 06:09:59.625 325 12575.02 74.35 55135.53 88888.00 2009-11-21 06:09:59.750 325 12575.10 74.35 55135.50 88888.00 2009-11-21 06:09:59.875 325 12575.05 74.33 55135.50 88888.00 2009-11-21 06:10:00.000 325 12575.08 74.35 55135.53 88888.00 2009-11-21 06:10:00.125 325 12575.08 74.38 55135.50 88888.00 2009-11-21 06:10:00.250 325 12575.10 74.35 55135.50 88888.00 2009-11-21 06:10:00.375 325 12575.12 74.33 55135.50 88888.00 2009-11-21 06:10:00.500 325 12575.08 74.35 55135.55 88888.00 2009-11-21 06:10:00.625 325 12575.08 74.35 55135.53 88888.00 2009-11-21 06:10:00.750 325 12575.08 74.33 55135.53 88888.00 2009-11-21 06:10:00.875 325 12575.05 74.35 55135.50 88888.00 2009-11-21 06:10:01.000 325 12575.05 74.35 55135.47 88888.00 2009-11-21 06:10:01.125 325 12575.08 74.35 55135.53 88888.00 2009-11-21 06:10:01.250 325 12575.08 74.38 55135.53 88888.00 2009-11-21 06:10:01.375 325 12575.12 74.35 55135.53 88888.00 2009-11-21 06:10:01.500 325 12575.12 74.33 55135.50 88888.00 2009-11-21 06:10:01.625 325 12575.12 74.33 55135.50 88888.00 2009-11-21 06:10:01.750 325 12575.15 74.35 55135.53 88888.00 2009-11-21 06:10:01.875 325 12575.12 74.33 55135.53 88888.00 2009-11-21 06:10:02.000 325 12575.17 74.33 55135.53 88888.00 2009-11-21 06:10:02.125 325 12575.20 74.33 55135.50 88888.00 2009-11-21 06:10:02.250 325 12575.15 74.33 55135.53 88888.00 2009-11-21 06:10:02.375 325 12575.20 74.33 55135.53 88888.00 2009-11-21 06:10:02.500 325 12575.17 74.33 55135.53 88888.00 2009-11-21 06:10:02.625 325 12575.15 74.33 55135.53 88888.00 2009-11-21 06:10:02.750 325 12575.12 74.33 55135.55 88888.00 2009-11-21 06:10:02.875 325 12575.15 74.33 55135.55 88888.00 2009-11-21 06:10:03.000 325 12575.12 74.33 55135.55 88888.00 2009-11-21 06:10:03.125 325 12575.20 74.33 55135.50 88888.00 2009-11-21 06:10:03.250 325 12575.17 74.35 55135.47 88888.00 2009-11-21 06:10:03.375 325 12575.17 74.33 55135.53 88888.00 2009-11-21 06:10:03.500 325 12575.17 74.30 55135.53 88888.00 2009-11-21 06:10:03.625 325 12575.15 74.30 55135.50 88888.00 2009-11-21 06:10:03.750 325 12575.20 74.30 55135.53 88888.00 2009-11-21 06:10:03.875 325 12575.23 74.28 55135.50 88888.00 2009-11-21 06:10:04.000 325 12575.23 74.30 55135.50 88888.00 2009-11-21 06:10:04.125 325 12575.25 74.28 55135.50 88888.00 2009-11-21 06:10:04.250 325 12575.15 74.25 55135.50 88888.00 2009-11-21 06:10:04.375 325 12575.20 74.30 55135.47 88888.00 2009-11-21 06:10:04.500 325 12575.20 74.30 55135.47 88888.00 2009-11-21 06:10:04.625 325 12575.20 74.30 55135.55 88888.00 2009-11-21 06:10:04.750 325 12575.17 74.30 55135.57 88888.00 2009-11-21 06:10:04.875 325 12575.12 74.25 55135.55 88888.00 2009-11-21 06:10:05.000 325 12575.15 74.25 55135.50 88888.00 2009-11-21 06:10:05.125 325 12575.17 74.28 55135.53 88888.00 2009-11-21 06:10:05.250 325 12575.12 74.28 55135.53 88888.00 2009-11-21 06:10:05.375 325 12575.20 74.30 55135.50 88888.00 2009-11-21 06:10:05.500 325 12575.20 74.30 55135.53 88888.00 2009-11-21 06:10:05.625 325 12575.17 74.28 55135.50 88888.00 2009-11-21 06:10:05.750 325 12575.17 74.30 55135.50 88888.00 2009-11-21 06:10:05.875 325 12575.17 74.28 55135.53 88888.00 2009-11-21 06:10:06.000 325 12575.15 74.28 55135.50 88888.00 2009-11-21 06:10:06.125 325 12575.12 74.30 55135.53 88888.00 2009-11-21 06:10:06.250 325 12575.12 74.30 55135.50 88888.00 2009-11-21 06:10:06.375 325 12575.17 74.30 55135.53 88888.00 2009-11-21 06:10:06.500 325 12575.17 74.28 55135.53 88888.00 2009-11-21 06:10:06.625 325 12575.17 74.28 55135.55 88888.00 2009-11-21 06:10:06.750 325 12575.15 74.28 55135.55 88888.00 2009-11-21 06:10:06.875 325 12575.17 74.30 55135.55 88888.00 2009-11-21 06:10:07.000 325 12575.17 74.28 55135.55 88888.00 2009-11-21 06:10:07.125 325 12575.17 74.28 55135.55 88888.00 2009-11-21 06:10:07.250 325 12575.12 74.25 55135.53 88888.00 2009-11-21 06:10:07.375 325 12575.17 74.28 55135.50 88888.00 2009-11-21 06:10:07.500 325 12575.17 74.25 55135.47 88888.00 2009-11-21 06:10:07.625 325 12575.20 74.25 55135.47 88888.00 2009-11-21 06:10:07.750 325 12575.15 74.25 55135.50 88888.00 2009-11-21 06:10:07.875 325 12575.12 74.25 55135.53 88888.00 2009-11-21 06:10:08.000 325 12575.15 74.28 55135.53 88888.00 2009-11-21 06:10:08.125 325 12575.12 74.22 55135.50 88888.00 2009-11-21 06:10:08.250 325 12575.05 74.22 55135.53 88888.00 2009-11-21 06:10:08.375 325 12575.12 74.25 55135.53 88888.00 2009-11-21 06:10:08.500 325 12575.10 74.25 55135.50 88888.00 2009-11-21 06:10:08.625 325 12575.08 74.25 55135.53 88888.00 2009-11-21 06:10:08.750 325 12575.10 74.22 55135.53 88888.00 2009-11-21 06:10:08.875 325 12575.12 74.28 55135.50 88888.00 2009-11-21 06:10:09.000 325 12575.12 74.28 55135.53 88888.00 2009-11-21 06:10:09.125 325 12575.17 74.25 55135.53 88888.00 2009-11-21 06:10:09.250 325 12575.20 74.22 55135.53 88888.00 2009-11-21 06:10:09.375 325 12575.23 74.20 55135.53 88888.00 2009-11-21 06:10:09.500 325 12575.17 74.20 55135.50 88888.00 2009-11-21 06:10:09.625 325 12575.10 74.22 55135.50 88888.00 2009-11-21 06:10:09.750 325 12575.15 74.25 55135.53 88888.00 2009-11-21 06:10:09.875 325 12575.12 74.22 55135.55 88888.00 2009-11-21 06:10:10.000 325 12575.10 74.22 55135.55 88888.00 2009-11-21 06:10:10.125 325 12575.10 74.22 55135.55 88888.00 2009-11-21 06:10:10.250 325 12575.08 74.22 55135.60 88888.00 2009-11-21 06:10:10.375 325 12575.15 74.20 55135.55 88888.00 2009-11-21 06:10:10.500 325 12575.12 74.17 55135.55 88888.00 2009-11-21 06:10:10.625 325 12575.10 74.22 55135.53 88888.00 2009-11-21 06:10:10.750 325 12575.12 74.22 55135.50 88888.00 2009-11-21 06:10:10.875 325 12575.12 74.25 55135.50 88888.00 2009-11-21 06:10:11.000 325 12575.12 74.25 55135.57 88888.00 2009-11-21 06:10:11.125 325 12575.08 74.20 55135.60 88888.00 2009-11-21 06:10:11.250 325 12575.08 74.17 55135.62 88888.00 2009-11-21 06:10:11.375 325 12575.15 74.20 55135.60 88888.00 2009-11-21 06:10:11.500 325 12575.17 74.22 55135.60 88888.00 2009-11-21 06:10:11.625 325 12575.20 74.20 55135.60 88888.00 2009-11-21 06:10:11.750 325 12575.20 74.17 55135.62 88888.00 2009-11-21 06:10:11.875 325 12575.15 74.17 55135.60 88888.00 2009-11-21 06:10:12.000 325 12575.12 74.20 55135.57 88888.00 2009-11-21 06:10:12.125 325 12575.15 74.20 55135.57 88888.00 2009-11-21 06:10:12.250 325 12575.08 74.20 55135.60 88888.00 2009-11-21 06:10:12.375 325 12575.12 74.22 55135.62 88888.00 2009-11-21 06:10:12.500 325 12575.12 74.22 55135.60 88888.00 2009-11-21 06:10:12.625 325 12575.15 74.22 55135.57 88888.00 2009-11-21 06:10:12.750 325 12575.15 74.17 55135.60 88888.00 2009-11-21 06:10:12.875 325 12575.12 74.20 55135.57 88888.00 2009-11-21 06:10:13.000 325 12575.12 74.20 55135.55 88888.00 2009-11-21 06:10:13.125 325 12575.15 74.20 55135.60 88888.00 2009-11-21 06:10:13.250 325 12575.12 74.20 55135.60 88888.00 2009-11-21 06:10:13.375 325 12575.12 74.20 55135.60 88888.00 2009-11-21 06:10:13.500 325 12575.10 74.17 55135.62 88888.00 2009-11-21 06:10:13.625 325 12575.20 74.20 55135.65 88888.00 2009-11-21 06:10:13.750 325 12575.23 74.20 55135.62 88888.00 2009-11-21 06:10:13.875 325 12575.23 74.17 55135.57 88888.00 2009-11-21 06:10:14.000 325 12575.23 74.17 55135.60 88888.00 2009-11-21 06:10:14.125 325 12575.23 74.17 55135.60 88888.00 2009-11-21 06:10:14.250 325 12575.15 74.17 55135.60 88888.00 2009-11-21 06:10:14.375 325 12575.17 74.17 55135.57 88888.00 2009-11-21 06:10:14.500 325 12575.17 74.15 55135.57 88888.00 2009-11-21 06:10:14.625 325 12575.17 74.15 55135.57 88888.00 2009-11-21 06:10:14.750 325 12575.20 74.17 55135.55 88888.00 2009-11-21 06:10:14.875 325 12575.20 74.17 55135.55 88888.00 2009-11-21 06:10:15.000 325 12575.20 74.17 55135.55 88888.00 2009-11-21 06:10:15.125 325 12575.23 74.17 55135.57 88888.00 2009-11-21 06:10:15.250 325 12575.15 74.17 55135.62 88888.00 2009-11-21 06:10:15.375 325 12575.12 74.17 55135.62 88888.00 2009-11-21 06:10:15.500 325 12575.10 74.17 55135.62 88888.00 2009-11-21 06:10:15.625 325 12575.12 74.17 55135.60 88888.00 2009-11-21 06:10:15.750 325 12575.17 74.17 55135.60 88888.00 2009-11-21 06:10:15.875 325 12575.20 74.15 55135.57 88888.00 2009-11-21 06:10:16.000 325 12575.12 74.17 55135.60 88888.00 2009-11-21 06:10:16.125 325 12575.15 74.15 55135.60 88888.00 2009-11-21 06:10:16.250 325 12575.15 74.15 55135.57 88888.00 2009-11-21 06:10:16.375 325 12575.15 74.17 55135.57 88888.00 2009-11-21 06:10:16.500 325 12575.17 74.17 55135.60 88888.00 2009-11-21 06:10:16.625 325 12575.20 74.15 55135.62 88888.00 2009-11-21 06:10:16.750 325 12575.23 74.15 55135.62 88888.00 2009-11-21 06:10:16.875 325 12575.25 74.15 55135.60 88888.00 2009-11-21 06:10:17.000 325 12575.30 74.15 55135.60 88888.00 2009-11-21 06:10:17.125 325 12575.30 74.12 55135.62 88888.00 2009-11-21 06:10:17.250 325 12575.25 74.12 55135.65 88888.00 2009-11-21 06:10:17.375 325 12575.20 74.15 55135.62 88888.00 2009-11-21 06:10:17.500 325 12575.17 74.15 55135.62 88888.00 2009-11-21 06:10:17.625 325 12575.23 74.15 55135.62 88888.00 2009-11-21 06:10:17.750 325 12575.23 74.12 55135.60 88888.00 2009-11-21 06:10:17.875 325 12575.20 74.15 55135.57 88888.00 2009-11-21 06:10:18.000 325 12575.20 74.17 55135.62 88888.00 2009-11-21 06:10:18.125 325 12575.20 74.15 55135.60 88888.00 2009-11-21 06:10:18.250 325 12575.15 74.12 55135.60 88888.00 2009-11-21 06:10:18.375 325 12575.15 74.12 55135.60 88888.00 2009-11-21 06:10:18.500 325 12575.17 74.12 55135.57 88888.00 2009-11-21 06:10:18.625 325 12575.15 74.10 55135.57 88888.00 2009-11-21 06:10:18.750 325 12575.17 74.08 55135.57 88888.00 2009-11-21 06:10:18.875 325 12575.17 74.10 55135.57 88888.00 2009-11-21 06:10:19.000 325 12575.15 74.15 55135.55 88888.00 2009-11-21 06:10:19.125 325 12575.12 74.15 55135.57 88888.00 2009-11-21 06:10:19.250 325 12575.05 74.15 55135.57 88888.00 2009-11-21 06:10:19.375 325 12575.15 74.15 55135.60 88888.00 2009-11-21 06:10:19.500 325 12575.23 74.15 55135.60 88888.00 2009-11-21 06:10:19.625 325 12575.20 74.12 55135.62 88888.00 2009-11-21 06:10:19.750 325 12575.17 74.12 55135.60 88888.00 2009-11-21 06:10:19.875 325 12575.23 74.15 55135.60 88888.00 2009-11-21 06:10:20.000 325 12575.25 74.15 55135.60 88888.00 2009-11-21 06:10:20.125 325 12575.25 74.15 55135.62 88888.00 2009-11-21 06:10:20.250 325 12575.20 74.12 55135.65 88888.00 2009-11-21 06:10:20.375 325 12575.20 74.12 55135.62 88888.00 2009-11-21 06:10:20.500 325 12575.17 74.12 55135.60 88888.00 2009-11-21 06:10:20.625 325 12575.25 74.12 55135.57 88888.00 2009-11-21 06:10:20.750 325 12575.30 74.15 55135.57 88888.00 2009-11-21 06:10:20.875 325 12575.27 74.15 55135.57 88888.00 2009-11-21 06:10:21.000 325 12575.23 74.12 55135.60 88888.00 2009-11-21 06:10:21.125 325 12575.17 74.15 55135.62 88888.00 2009-11-21 06:10:21.250 325 12575.15 74.15 55135.62 88888.00 2009-11-21 06:10:21.375 325 12575.20 74.15 55135.68 88888.00 2009-11-21 06:10:21.500 325 12575.25 74.12 55135.68 88888.00 2009-11-21 06:10:21.625 325 12575.23 74.12 55135.62 88888.00 2009-11-21 06:10:21.750 325 12575.23 74.12 55135.62 88888.00 2009-11-21 06:10:21.875 325 12575.20 74.12 55135.62 88888.00 2009-11-21 06:10:22.000 325 12575.23 74.17 55135.65 88888.00 2009-11-21 06:10:22.125 325 12575.25 74.10 55135.62 88888.00 2009-11-21 06:10:22.250 325 12575.20 74.10 55135.60 88888.00 2009-11-21 06:10:22.375 325 12575.20 74.12 55135.60 88888.00 2009-11-21 06:10:22.500 325 12575.17 74.12 55135.60 88888.00 2009-11-21 06:10:22.625 325 12575.17 74.10 55135.60 88888.00 2009-11-21 06:10:22.750 325 12575.17 74.10 55135.62 88888.00 2009-11-21 06:10:22.875 325 12575.15 74.10 55135.65 88888.00 2009-11-21 06:10:23.000 325 12575.17 74.12 55135.62 88888.00 2009-11-21 06:10:23.125 325 12575.15 74.10 55135.62 88888.00 2009-11-21 06:10:23.250 325 12575.15 74.10 55135.62 88888.00 2009-11-21 06:10:23.375 325 12575.23 74.10 55135.62 88888.00 2009-11-21 06:10:23.500 325 12575.17 74.12 55135.62 88888.00 2009-11-21 06:10:23.625 325 12575.17 74.12 55135.60 88888.00 2009-11-21 06:10:23.750 325 12575.17 74.10 55135.62 88888.00 2009-11-21 06:10:23.875 325 12575.10 74.08 55135.60 88888.00 2009-11-21 06:10:24.000 325 12575.15 74.10 55135.60 88888.00 2009-11-21 06:10:24.125 325 12575.20 74.10 55135.65 88888.00 2009-11-21 06:10:24.250 325 12575.15 74.10 55135.60 88888.00 2009-11-21 06:10:24.375 325 12575.17 74.10 55135.60 88888.00 2009-11-21 06:10:24.500 325 12575.15 74.12 55135.62 88888.00 2009-11-21 06:10:24.625 325 12575.12 74.12 55135.60 88888.00 2009-11-21 06:10:24.750 325 12575.15 74.15 55135.60 88888.00 2009-11-21 06:10:24.875 325 12575.12 74.15 55135.60 88888.00 2009-11-21 06:10:25.000 325 12575.12 74.12 55135.57 88888.00 2009-11-21 06:10:25.125 325 12575.12 74.15 55135.60 88888.00 2009-11-21 06:10:25.250 325 12575.08 74.10 55135.60 88888.00 2009-11-21 06:10:25.375 325 12575.17 74.12 55135.60 88888.00 2009-11-21 06:10:25.500 325 12575.23 74.12 55135.60 88888.00 2009-11-21 06:10:25.625 325 12575.25 74.10 55135.60 88888.00 2009-11-21 06:10:25.750 325 12575.20 74.08 55135.60 88888.00 2009-11-21 06:10:25.875 325 12575.17 74.08 55135.60 88888.00 2009-11-21 06:10:26.000 325 12575.23 74.08 55135.57 88888.00 2009-11-21 06:10:26.125 325 12575.20 74.08 55135.60 88888.00 2009-11-21 06:10:26.250 325 12575.15 74.03 55135.60 88888.00 2009-11-21 06:10:26.375 325 12575.20 74.05 55135.60 88888.00 2009-11-21 06:10:26.500 325 12575.20 74.05 55135.62 88888.00 2009-11-21 06:10:26.625 325 12575.20 74.08 55135.60 88888.00 2009-11-21 06:10:26.750 325 12575.25 74.05 55135.65 88888.00 2009-11-21 06:10:26.875 325 12575.23 74.05 55135.62 88888.00 2009-11-21 06:10:27.000 325 12575.20 74.05 55135.62 88888.00 2009-11-21 06:10:27.125 325 12575.17 74.05 55135.62 88888.00 2009-11-21 06:10:27.250 325 12575.12 74.05 55135.60 88888.00 2009-11-21 06:10:27.375 325 12575.17 74.05 55135.62 88888.00 2009-11-21 06:10:27.500 325 12575.20 74.03 55135.62 88888.00 2009-11-21 06:10:27.625 325 12575.23 74.03 55135.62 88888.00 2009-11-21 06:10:27.750 325 12575.20 74.03 55135.60 88888.00 2009-11-21 06:10:27.875 325 12575.23 74.03 55135.62 88888.00 2009-11-21 06:10:28.000 325 12575.23 74.05 55135.68 88888.00 2009-11-21 06:10:28.125 325 12575.23 74.10 55135.65 88888.00 2009-11-21 06:10:28.250 325 12575.23 74.08 55135.65 88888.00 2009-11-21 06:10:28.375 325 12575.23 74.05 55135.70 88888.00 2009-11-21 06:10:28.500 325 12575.20 74.05 55135.65 88888.00 2009-11-21 06:10:28.625 325 12575.15 74.05 55135.65 88888.00 2009-11-21 06:10:28.750 325 12575.20 74.05 55135.62 88888.00 2009-11-21 06:10:28.875 325 12575.20 74.05 55135.65 88888.00 2009-11-21 06:10:29.000 325 12575.20 74.05 55135.65 88888.00 2009-11-21 06:10:29.125 325 12575.25 74.05 55135.65 88888.00 2009-11-21 06:10:29.250 325 12575.23 74.08 55135.65 88888.00 2009-11-21 06:10:29.375 325 12575.23 74.05 55135.62 88888.00 2009-11-21 06:10:29.500 325 12575.30 74.03 55135.62 88888.00 2009-11-21 06:10:29.625 325 12575.30 74.05 55135.60 88888.00 2009-11-21 06:10:29.750 325 12575.27 74.05 55135.62 88888.00 2009-11-21 06:10:29.875 325 12575.27 74.05 55135.60 88888.00 2009-11-21 06:10:30.000 325 12575.20 74.05 55135.57 88888.00 2009-11-21 06:10:30.125 325 12575.17 74.03 55135.60 88888.00 2009-11-21 06:10:30.250 325 12575.17 74.05 55135.60 88888.00 2009-11-21 06:10:30.375 325 12575.25 74.05 55135.60 88888.00 2009-11-21 06:10:30.500 325 12575.23 74.03 55135.62 88888.00 2009-11-21 06:10:30.625 325 12575.27 74.03 55135.62 88888.00 2009-11-21 06:10:30.750 325 12575.27 74.00 55135.60 88888.00 2009-11-21 06:10:30.875 325 12575.25 74.03 55135.62 88888.00 2009-11-21 06:10:31.000 325 12575.23 74.05 55135.62 88888.00 2009-11-21 06:10:31.125 325 12575.20 74.05 55135.65 88888.00 2009-11-21 06:10:31.250 325 12575.20 74.05 55135.65 88888.00 2009-11-21 06:10:31.375 325 12575.23 74.03 55135.62 88888.00 2009-11-21 06:10:31.500 325 12575.25 74.03 55135.62 88888.00 2009-11-21 06:10:31.625 325 12575.23 74.03 55135.65 88888.00 2009-11-21 06:10:31.750 325 12575.27 74.03 55135.60 88888.00 2009-11-21 06:10:31.875 325 12575.25 74.05 55135.60 88888.00 2009-11-21 06:10:32.000 325 12575.20 74.05 55135.60 88888.00 2009-11-21 06:10:32.125 325 12575.12 74.05 55135.60 88888.00 2009-11-21 06:10:32.250 325 12575.10 74.08 55135.60 88888.00 2009-11-21 06:10:32.375 325 12575.15 74.08 55135.60 88888.00 2009-11-21 06:10:32.500 325 12575.15 74.05 55135.62 88888.00 2009-11-21 06:10:32.625 325 12575.17 74.08 55135.60 88888.00 2009-11-21 06:10:32.750 325 12575.23 74.05 55135.57 88888.00 2009-11-21 06:10:32.875 325 12575.25 74.03 55135.55 88888.00 2009-11-21 06:10:33.000 325 12575.27 74.03 55135.60 88888.00 2009-11-21 06:10:33.125 325 12575.30 74.05 55135.60 88888.00 2009-11-21 06:10:33.250 325 12575.25 74.03 55135.65 88888.00 2009-11-21 06:10:33.375 325 12575.33 74.05 55135.65 88888.00 2009-11-21 06:10:33.500 325 12575.33 74.03 55135.62 88888.00 2009-11-21 06:10:33.625 325 12575.33 74.03 55135.68 88888.00 2009-11-21 06:10:33.750 325 12575.33 74.03 55135.65 88888.00 2009-11-21 06:10:33.875 325 12575.33 74.03 55135.60 88888.00 2009-11-21 06:10:34.000 325 12575.35 74.05 55135.57 88888.00 2009-11-21 06:10:34.125 325 12575.33 74.03 55135.60 88888.00 2009-11-21 06:10:34.250 325 12575.35 74.03 55135.62 88888.00 2009-11-21 06:10:34.375 325 12575.35 74.05 55135.62 88888.00 2009-11-21 06:10:34.500 325 12575.33 74.05 55135.62 88888.00 2009-11-21 06:10:34.625 325 12575.27 74.05 55135.60 88888.00 2009-11-21 06:10:34.750 325 12575.33 74.05 55135.60 88888.00 2009-11-21 06:10:34.875 325 12575.38 74.05 55135.55 88888.00 2009-11-21 06:10:35.000 325 12575.35 74.03 55135.57 88888.00 2009-11-21 06:10:35.125 325 12575.30 74.03 55135.60 88888.00 2009-11-21 06:10:35.250 325 12575.25 74.05 55135.60 88888.00 2009-11-21 06:10:35.375 325 12575.30 74.03 55135.60 88888.00 2009-11-21 06:10:35.500 325 12575.38 74.00 55135.60 88888.00 2009-11-21 06:10:35.625 325 12575.42 73.97 55135.60 88888.00 2009-11-21 06:10:35.750 325 12575.35 74.00 55135.57 88888.00 2009-11-21 06:10:35.875 325 12575.35 74.00 55135.57 88888.00 2009-11-21 06:10:36.000 325 12575.40 74.00 55135.60 88888.00 2009-11-21 06:10:36.125 325 12575.45 74.03 55135.60 88888.00 2009-11-21 06:10:36.250 325 12575.38 74.00 55135.60 88888.00 2009-11-21 06:10:36.375 325 12575.40 74.03 55135.60 88888.00 2009-11-21 06:10:36.500 325 12575.40 74.03 55135.60 88888.00 2009-11-21 06:10:36.625 325 12575.40 74.00 55135.60 88888.00 2009-11-21 06:10:36.750 325 12575.35 74.03 55135.60 88888.00 2009-11-21 06:10:36.875 325 12575.30 74.05 55135.60 88888.00 2009-11-21 06:10:37.000 325 12575.33 74.03 55135.60 88888.00 2009-11-21 06:10:37.125 325 12575.35 74.03 55135.60 88888.00 2009-11-21 06:10:37.250 325 12575.35 74.03 55135.60 88888.00 2009-11-21 06:10:37.375 325 12575.40 74.03 55135.57 88888.00 2009-11-21 06:10:37.500 325 12575.38 74.03 55135.60 88888.00 2009-11-21 06:10:37.625 325 12575.38 74.03 55135.57 88888.00 2009-11-21 06:10:37.750 325 12575.38 74.03 55135.55 88888.00 2009-11-21 06:10:37.875 325 12575.35 74.03 55135.57 88888.00 2009-11-21 06:10:38.000 325 12575.35 74.00 55135.57 88888.00 2009-11-21 06:10:38.125 325 12575.35 74.00 55135.60 88888.00 2009-11-21 06:10:38.250 325 12575.35 74.00 55135.60 88888.00 2009-11-21 06:10:38.375 325 12575.33 74.05 55135.57 88888.00 2009-11-21 06:10:38.500 325 12575.30 74.03 55135.60 88888.00 2009-11-21 06:10:38.625 325 12575.38 74.03 55135.57 88888.00 2009-11-21 06:10:38.750 325 12575.40 74.00 55135.60 88888.00 2009-11-21 06:10:38.875 325 12575.40 74.03 55135.60 88888.00 2009-11-21 06:10:39.000 325 12575.42 74.03 55135.57 88888.00 2009-11-21 06:10:39.125 325 12575.45 74.03 55135.60 88888.00 2009-11-21 06:10:39.250 325 12575.42 73.97 55135.60 88888.00 2009-11-21 06:10:39.375 325 12575.42 74.00 55135.57 88888.00 2009-11-21 06:10:39.500 325 12575.38 74.00 55135.62 88888.00 2009-11-21 06:10:39.625 325 12575.27 74.03 55135.62 88888.00 2009-11-21 06:10:39.750 325 12575.23 74.03 55135.62 88888.00 2009-11-21 06:10:39.875 325 12575.20 74.00 55135.65 88888.00 2009-11-21 06:10:40.000 325 12575.25 74.05 55135.65 88888.00 2009-11-21 06:10:40.125 325 12575.30 74.03 55135.62 88888.00 2009-11-21 06:10:40.250 325 12575.27 74.00 55135.65 88888.00 2009-11-21 06:10:40.375 325 12575.30 74.00 55135.62 88888.00 2009-11-21 06:10:40.500 325 12575.30 74.05 55135.60 88888.00 2009-11-21 06:10:40.625 325 12575.40 74.00 55135.60 88888.00 2009-11-21 06:10:40.750 325 12575.40 74.00 55135.57 88888.00 2009-11-21 06:10:40.875 325 12575.38 73.97 55135.57 88888.00 2009-11-21 06:10:41.000 325 12575.40 74.00 55135.60 88888.00 2009-11-21 06:10:41.125 325 12575.42 74.00 55135.62 88888.00 2009-11-21 06:10:41.250 325 12575.42 74.00 55135.60 88888.00 2009-11-21 06:10:41.375 325 12575.42 74.03 55135.62 88888.00 2009-11-21 06:10:41.500 325 12575.42 74.05 55135.60 88888.00 2009-11-21 06:10:41.625 325 12575.38 74.03 55135.62 88888.00 2009-11-21 06:10:41.750 325 12575.38 74.00 55135.60 88888.00 2009-11-21 06:10:41.875 325 12575.38 74.00 55135.60 88888.00 2009-11-21 06:10:42.000 325 12575.45 74.00 55135.62 88888.00 2009-11-21 06:10:42.125 325 12575.48 74.03 55135.60 88888.00 2009-11-21 06:10:42.250 325 12575.48 73.97 55135.62 88888.00 2009-11-21 06:10:42.375 325 12575.45 74.00 55135.60 88888.00 2009-11-21 06:10:42.500 325 12575.35 73.97 55135.60 88888.00 2009-11-21 06:10:42.625 325 12575.35 74.00 55135.60 88888.00 2009-11-21 06:10:42.750 325 12575.40 73.97 55135.60 88888.00 2009-11-21 06:10:42.875 325 12575.42 74.00 55135.60 88888.00 2009-11-21 06:10:43.000 325 12575.45 74.00 55135.60 88888.00 2009-11-21 06:10:43.125 325 12575.42 73.97 55135.60 88888.00 2009-11-21 06:10:43.250 325 12575.42 74.00 55135.62 88888.00 2009-11-21 06:10:43.375 325 12575.50 74.03 55135.60 88888.00 2009-11-21 06:10:43.500 325 12575.48 74.00 55135.62 88888.00 2009-11-21 06:10:43.625 325 12575.45 74.00 55135.62 88888.00 2009-11-21 06:10:43.750 325 12575.40 73.97 55135.60 88888.00 2009-11-21 06:10:43.875 325 12575.48 73.97 55135.60 88888.00 2009-11-21 06:10:44.000 325 12575.52 74.03 55135.60 88888.00 2009-11-21 06:10:44.125 325 12575.55 74.03 55135.62 88888.00 2009-11-21 06:10:44.250 325 12575.50 74.03 55135.60 88888.00 2009-11-21 06:10:44.375 325 12575.55 74.00 55135.60 88888.00 2009-11-21 06:10:44.500 325 12575.48 74.00 55135.60 88888.00 2009-11-21 06:10:44.625 325 12575.42 73.97 55135.60 88888.00 2009-11-21 06:10:44.750 325 12575.42 73.97 55135.60 88888.00 2009-11-21 06:10:44.875 325 12575.38 73.95 55135.60 88888.00 2009-11-21 06:10:45.000 325 12575.40 73.97 55135.57 88888.00 2009-11-21 06:10:45.125 325 12575.42 74.03 55135.60 88888.00 2009-11-21 06:10:45.250 325 12575.42 74.00 55135.60 88888.00 2009-11-21 06:10:45.375 325 12575.48 73.97 55135.60 88888.00 2009-11-21 06:10:45.500 325 12575.48 74.00 55135.62 88888.00 2009-11-21 06:10:45.625 325 12575.52 74.00 55135.62 88888.00 2009-11-21 06:10:45.750 325 12575.52 74.00 55135.60 88888.00 2009-11-21 06:10:45.875 325 12575.50 73.97 55135.57 88888.00 2009-11-21 06:10:46.000 325 12575.50 73.97 55135.60 88888.00 2009-11-21 06:10:46.125 325 12575.48 73.97 55135.60 88888.00 2009-11-21 06:10:46.250 325 12575.50 74.00 55135.62 88888.00 2009-11-21 06:10:46.375 325 12575.55 73.97 55135.57 88888.00 2009-11-21 06:10:46.500 325 12575.55 73.97 55135.57 88888.00 2009-11-21 06:10:46.625 325 12575.52 73.95 55135.60 88888.00 2009-11-21 06:10:46.750 325 12575.48 73.97 55135.60 88888.00 2009-11-21 06:10:46.875 325 12575.48 73.95 55135.60 88888.00 2009-11-21 06:10:47.000 325 12575.50 73.95 55135.62 88888.00 2009-11-21 06:10:47.125 325 12575.45 73.95 55135.62 88888.00 2009-11-21 06:10:47.250 325 12575.42 73.95 55135.62 88888.00 2009-11-21 06:10:47.375 325 12575.45 73.97 55135.65 88888.00 2009-11-21 06:10:47.500 325 12575.48 73.97 55135.65 88888.00 2009-11-21 06:10:47.625 325 12575.52 73.95 55135.65 88888.00 2009-11-21 06:10:47.750 325 12575.52 73.97 55135.62 88888.00 2009-11-21 06:10:47.875 325 12575.52 73.95 55135.62 88888.00 2009-11-21 06:10:48.000 325 12575.50 73.95 55135.62 88888.00 2009-11-21 06:10:48.125 325 12575.52 73.95 55135.62 88888.00 2009-11-21 06:10:48.250 325 12575.52 73.92 55135.62 88888.00 2009-11-21 06:10:48.375 325 12575.60 73.92 55135.68 88888.00 2009-11-21 06:10:48.500 325 12575.58 73.92 55135.65 88888.00 2009-11-21 06:10:48.625 325 12575.52 73.95 55135.65 88888.00 2009-11-21 06:10:48.750 325 12575.50 73.95 55135.62 88888.00 2009-11-21 06:10:48.875 325 12575.45 73.97 55135.62 88888.00 2009-11-21 06:10:49.000 325 12575.48 73.95 55135.62 88888.00 2009-11-21 06:10:49.125 325 12575.55 73.95 55135.62 88888.00 2009-11-21 06:10:49.250 325 12575.52 73.95 55135.62 88888.00 2009-11-21 06:10:49.375 325 12575.58 73.97 55135.65 88888.00 2009-11-21 06:10:49.500 325 12575.52 73.97 55135.65 88888.00 2009-11-21 06:10:49.625 325 12575.50 73.97 55135.68 88888.00 2009-11-21 06:10:49.750 325 12575.50 73.97 55135.68 88888.00 2009-11-21 06:10:49.875 325 12575.48 73.97 55135.65 88888.00 2009-11-21 06:10:50.000 325 12575.50 73.95 55135.62 88888.00 2009-11-21 06:10:50.125 325 12575.50 73.97 55135.65 88888.00 2009-11-21 06:10:50.250 325 12575.42 73.95 55135.65 88888.00 2009-11-21 06:10:50.375 325 12575.40 73.95 55135.62 88888.00 2009-11-21 06:10:50.500 325 12575.45 73.95 55135.62 88888.00 2009-11-21 06:10:50.625 325 12575.50 73.95 55135.62 88888.00 2009-11-21 06:10:50.750 325 12575.52 73.95 55135.62 88888.00 2009-11-21 06:10:50.875 325 12575.50 73.92 55135.62 88888.00 2009-11-21 06:10:51.000 325 12575.50 73.95 55135.65 88888.00 2009-11-21 06:10:51.125 325 12575.42 73.95 55135.65 88888.00 2009-11-21 06:10:51.250 325 12575.38 73.92 55135.65 88888.00 2009-11-21 06:10:51.375 325 12575.42 73.92 55135.65 88888.00 2009-11-21 06:10:51.500 325 12575.42 73.90 55135.70 88888.00 2009-11-21 06:10:51.625 325 12575.50 73.92 55135.68 88888.00 2009-11-21 06:10:51.750 325 12575.50 73.95 55135.68 88888.00 2009-11-21 06:10:51.875 325 12575.45 73.95 55135.68 88888.00 2009-11-21 06:10:52.000 325 12575.45 73.95 55135.68 88888.00 2009-11-21 06:10:52.125 325 12575.42 73.95 55135.68 88888.00 2009-11-21 06:10:52.250 325 12575.38 73.92 55135.70 88888.00 2009-11-21 06:10:52.375 325 12575.45 73.97 55135.68 88888.00 2009-11-21 06:10:52.500 325 12575.48 73.92 55135.65 88888.00 2009-11-21 06:10:52.625 325 12575.52 73.90 55135.65 88888.00 2009-11-21 06:10:52.750 325 12575.55 73.92 55135.68 88888.00 2009-11-21 06:10:52.875 325 12575.55 73.90 55135.68 88888.00 2009-11-21 06:10:53.000 325 12575.52 73.92 55135.65 88888.00 2009-11-21 06:10:53.125 325 12575.50 73.92 55135.65 88888.00 2009-11-21 06:10:53.250 325 12575.42 73.92 55135.65 88888.00 2009-11-21 06:10:53.375 325 12575.52 73.92 55135.65 88888.00 2009-11-21 06:10:53.500 325 12575.55 73.92 55135.65 88888.00 2009-11-21 06:10:53.625 325 12575.52 73.90 55135.65 88888.00 2009-11-21 06:10:53.750 325 12575.48 73.88 55135.65 88888.00 2009-11-21 06:10:53.875 325 12575.48 73.90 55135.68 88888.00 2009-11-21 06:10:54.000 325 12575.48 73.90 55135.65 88888.00 2009-11-21 06:10:54.125 325 12575.50 73.90 55135.65 88888.00 2009-11-21 06:10:54.250 325 12575.48 73.92 55135.65 88888.00 2009-11-21 06:10:54.375 325 12575.50 73.92 55135.68 88888.00 2009-11-21 06:10:54.500 325 12575.50 73.92 55135.65 88888.00 2009-11-21 06:10:54.625 325 12575.52 73.90 55135.65 88888.00 2009-11-21 06:10:54.750 325 12575.60 73.90 55135.62 88888.00 2009-11-21 06:10:54.875 325 12575.62 73.90 55135.62 88888.00 2009-11-21 06:10:55.000 325 12575.50 73.90 55135.57 88888.00 2009-11-21 06:10:55.125 325 12575.50 73.90 55135.62 88888.00 2009-11-21 06:10:55.250 325 12575.55 73.90 55135.68 88888.00 2009-11-21 06:10:55.375 325 12575.58 73.92 55135.70 88888.00 2009-11-21 06:10:55.500 325 12575.55 73.92 55135.65 88888.00 2009-11-21 06:10:55.625 325 12575.55 73.90 55135.62 88888.00 2009-11-21 06:10:55.750 325 12575.55 73.90 55135.65 88888.00 2009-11-21 06:10:55.875 325 12575.60 73.88 55135.65 88888.00 2009-11-21 06:10:56.000 325 12575.58 73.85 55135.62 88888.00 2009-11-21 06:10:56.125 325 12575.52 73.88 55135.65 88888.00 2009-11-21 06:10:56.250 325 12575.52 73.90 55135.65 88888.00 2009-11-21 06:10:56.375 325 12575.55 73.90 55135.68 88888.00 2009-11-21 06:10:56.500 325 12575.55 73.88 55135.65 88888.00 2009-11-21 06:10:56.625 325 12575.55 73.88 55135.65 88888.00 2009-11-21 06:10:56.750 325 12575.55 73.88 55135.65 88888.00 2009-11-21 06:10:56.875 325 12575.52 73.90 55135.68 88888.00 2009-11-21 06:10:57.000 325 12575.50 73.88 55135.65 88888.00 2009-11-21 06:10:57.125 325 12575.45 73.85 55135.65 88888.00 2009-11-21 06:10:57.250 325 12575.42 73.85 55135.65 88888.00 2009-11-21 06:10:57.375 325 12575.45 73.88 55135.65 88888.00 2009-11-21 06:10:57.500 325 12575.48 73.88 55135.65 88888.00 2009-11-21 06:10:57.625 325 12575.50 73.88 55135.65 88888.00 2009-11-21 06:10:57.750 325 12575.45 73.88 55135.65 88888.00 2009-11-21 06:10:57.875 325 12575.48 73.88 55135.68 88888.00 2009-11-21 06:10:58.000 325 12575.45 73.88 55135.65 88888.00 2009-11-21 06:10:58.125 325 12575.45 73.88 55135.68 88888.00 2009-11-21 06:10:58.250 325 12575.42 73.88 55135.65 88888.00 2009-11-21 06:10:58.375 325 12575.48 73.85 55135.68 88888.00 2009-11-21 06:10:58.500 325 12575.45 73.85 55135.68 88888.00 2009-11-21 06:10:58.625 325 12575.50 73.85 55135.68 88888.00 2009-11-21 06:10:58.750 325 12575.62 73.85 55135.70 88888.00 2009-11-21 06:10:58.875 325 12575.65 73.85 55135.70 88888.00 2009-11-21 06:10:59.000 325 12575.60 73.88 55135.68 88888.00 2009-11-21 06:10:59.125 325 12575.60 73.85 55135.70 88888.00 2009-11-21 06:10:59.250 325 12575.58 73.85 55135.72 88888.00 2009-11-21 06:10:59.375 325 12575.58 73.88 55135.70 88888.00 2009-11-21 06:10:59.500 325 12575.52 73.88 55135.68 88888.00 2009-11-21 06:10:59.625 325 12575.58 73.85 55135.70 88888.00 2009-11-21 06:10:59.750 325 12575.60 73.83 55135.68 88888.00 2009-11-21 06:10:59.875 325 12575.55 73.85 55135.68 88888.00 2009-11-21 06:11:00.000 325 12575.52 73.90 55135.65 88888.00 2009-11-21 06:11:00.125 325 12575.52 73.88 55135.68 88888.00 2009-11-21 06:11:00.250 325 12575.48 73.85 55135.68 88888.00 2009-11-21 06:11:00.375 325 12575.52 73.88 55135.70 88888.00 2009-11-21 06:11:00.500 325 12575.50 73.85 55135.68 88888.00 2009-11-21 06:11:00.625 325 12575.52 73.88 55135.68 88888.00 2009-11-21 06:11:00.750 325 12575.52 73.88 55135.68 88888.00 2009-11-21 06:11:00.875 325 12575.52 73.85 55135.68 88888.00 2009-11-21 06:11:01.000 325 12575.52 73.85 55135.65 88888.00 2009-11-21 06:11:01.125 325 12575.50 73.88 55135.65 88888.00 2009-11-21 06:11:01.250 325 12575.45 73.88 55135.65 88888.00 2009-11-21 06:11:01.375 325 12575.55 73.88 55135.65 88888.00 2009-11-21 06:11:01.500 325 12575.52 73.90 55135.68 88888.00 2009-11-21 06:11:01.625 325 12575.48 73.88 55135.68 88888.00 2009-11-21 06:11:01.750 325 12575.52 73.85 55135.68 88888.00 2009-11-21 06:11:01.875 325 12575.50 73.88 55135.65 88888.00 2009-11-21 06:11:02.000 325 12575.48 73.83 55135.62 88888.00 2009-11-21 06:11:02.125 325 12575.50 73.80 55135.65 88888.00 2009-11-21 06:11:02.250 325 12575.52 73.83 55135.68 88888.00 2009-11-21 06:11:02.375 325 12575.60 73.83 55135.65 88888.00 2009-11-21 06:11:02.500 325 12575.58 73.85 55135.65 88888.00 2009-11-21 06:11:02.625 325 12575.52 73.85 55135.65 88888.00 2009-11-21 06:11:02.750 325 12575.52 73.83 55135.65 88888.00 2009-11-21 06:11:02.875 325 12575.52 73.85 55135.62 88888.00 2009-11-21 06:11:03.000 325 12575.50 73.85 55135.65 88888.00 2009-11-21 06:11:03.125 325 12575.52 73.85 55135.65 88888.00 2009-11-21 06:11:03.250 325 12575.45 73.83 55135.65 88888.00 2009-11-21 06:11:03.375 325 12575.42 73.83 55135.68 88888.00 2009-11-21 06:11:03.500 325 12575.48 73.83 55135.68 88888.00 2009-11-21 06:11:03.625 325 12575.52 73.83 55135.65 88888.00 2009-11-21 06:11:03.750 325 12575.45 73.85 55135.68 88888.00 2009-11-21 06:11:03.875 325 12575.40 73.83 55135.65 88888.00 2009-11-21 06:11:04.000 325 12575.42 73.85 55135.65 88888.00 2009-11-21 06:11:04.125 325 12575.42 73.83 55135.70 88888.00 2009-11-21 06:11:04.250 325 12575.45 73.80 55135.68 88888.00 2009-11-21 06:11:04.375 325 12575.42 73.80 55135.68 88888.00 2009-11-21 06:11:04.500 325 12575.35 73.83 55135.68 88888.00 2009-11-21 06:11:04.625 325 12575.42 73.83 55135.68 88888.00 2009-11-21 06:11:04.750 325 12575.50 73.83 55135.68 88888.00 2009-11-21 06:11:04.875 325 12575.50 73.83 55135.68 88888.00 2009-11-21 06:11:05.000 325 12575.48 73.83 55135.68 88888.00 2009-11-21 06:11:05.125 325 12575.48 73.85 55135.68 88888.00 2009-11-21 06:11:05.250 325 12575.48 73.85 55135.70 88888.00 2009-11-21 06:11:05.375 325 12575.52 73.85 55135.68 88888.00 2009-11-21 06:11:05.500 325 12575.55 73.85 55135.72 88888.00 2009-11-21 06:11:05.625 325 12575.52 73.85 55135.70 88888.00 2009-11-21 06:11:05.750 325 12575.50 73.83 55135.70 88888.00 2009-11-21 06:11:05.875 325 12575.52 73.80 55135.70 88888.00 2009-11-21 06:11:06.000 325 12575.45 73.78 55135.68 88888.00 2009-11-21 06:11:06.125 325 12575.42 73.80 55135.70 88888.00 2009-11-21 06:11:06.250 325 12575.45 73.83 55135.72 88888.00 2009-11-21 06:11:06.375 325 12575.52 73.83 55135.68 88888.00 2009-11-21 06:11:06.500 325 12575.52 73.83 55135.68 88888.00 2009-11-21 06:11:06.625 325 12575.55 73.80 55135.68 88888.00 2009-11-21 06:11:06.750 325 12575.60 73.83 55135.68 88888.00 2009-11-21 06:11:06.875 325 12575.62 73.80 55135.70 88888.00 2009-11-21 06:11:07.000 325 12575.70 73.80 55135.68 88888.00 2009-11-21 06:11:07.125 325 12575.70 73.78 55135.72 88888.00 2009-11-21 06:11:07.250 325 12575.62 73.78 55135.70 88888.00 2009-11-21 06:11:07.375 325 12575.60 73.80 55135.68 88888.00 2009-11-21 06:11:07.500 325 12575.58 73.83 55135.70 88888.00 2009-11-21 06:11:07.625 325 12575.62 73.80 55135.72 88888.00 2009-11-21 06:11:07.750 325 12575.65 73.78 55135.72 88888.00 2009-11-21 06:11:07.875 325 12575.62 73.78 55135.72 88888.00 2009-11-21 06:11:08.000 325 12575.62 73.80 55135.70 88888.00 2009-11-21 06:11:08.125 325 12575.65 73.80 55135.70 88888.00 2009-11-21 06:11:08.250 325 12575.62 73.78 55135.68 88888.00 2009-11-21 06:11:08.375 325 12575.62 73.75 55135.62 88888.00 2009-11-21 06:11:08.500 325 12575.62 73.78 55135.65 88888.00 2009-11-21 06:11:08.625 325 12575.62 73.78 55135.68 88888.00 2009-11-21 06:11:08.750 325 12575.73 73.75 55135.68 88888.00 2009-11-21 06:11:08.875 325 12575.70 73.78 55135.65 88888.00 2009-11-21 06:11:09.000 325 12575.58 73.80 55135.65 88888.00 2009-11-21 06:11:09.125 325 12575.48 73.78 55135.68 88888.00 2009-11-21 06:11:09.250 325 12575.52 73.80 55135.70 88888.00 2009-11-21 06:11:09.375 325 12575.55 73.80 55135.70 88888.00 2009-11-21 06:11:09.500 325 12575.60 73.78 55135.68 88888.00 2009-11-21 06:11:09.625 325 12575.60 73.78 55135.65 88888.00 2009-11-21 06:11:09.750 325 12575.58 73.78 55135.65 88888.00 2009-11-21 06:11:09.875 325 12575.60 73.75 55135.62 88888.00 2009-11-21 06:11:10.000 325 12575.65 73.75 55135.62 88888.00 2009-11-21 06:11:10.125 325 12575.67 73.78 55135.65 88888.00 2009-11-21 06:11:10.250 325 12575.60 73.80 55135.68 88888.00 2009-11-21 06:11:10.375 325 12575.60 73.83 55135.70 88888.00 2009-11-21 06:11:10.500 325 12575.65 73.80 55135.70 88888.00 2009-11-21 06:11:10.625 325 12575.55 73.78 55135.68 88888.00 2009-11-21 06:11:10.750 325 12575.52 73.78 55135.65 88888.00 2009-11-21 06:11:10.875 325 12575.55 73.80 55135.70 88888.00 2009-11-21 06:11:11.000 325 12575.62 73.80 55135.65 88888.00 2009-11-21 06:11:11.125 325 12575.65 73.78 55135.65 88888.00 2009-11-21 06:11:11.250 325 12575.60 73.80 55135.65 88888.00 2009-11-21 06:11:11.375 325 12575.58 73.80 55135.68 88888.00 2009-11-21 06:11:11.500 325 12575.60 73.80 55135.68 88888.00 2009-11-21 06:11:11.625 325 12575.60 73.83 55135.65 88888.00 2009-11-21 06:11:11.750 325 12575.58 73.83 55135.65 88888.00 2009-11-21 06:11:11.875 325 12575.58 73.80 55135.68 88888.00 2009-11-21 06:11:12.000 325 12575.52 73.75 55135.65 88888.00 2009-11-21 06:11:12.125 325 12575.55 73.80 55135.68 88888.00 2009-11-21 06:11:12.250 325 12575.60 73.83 55135.70 88888.00 2009-11-21 06:11:12.375 325 12575.67 73.85 55135.70 88888.00 2009-11-21 06:11:12.500 325 12575.62 73.80 55135.65 88888.00 2009-11-21 06:11:12.625 325 12575.60 73.80 55135.68 88888.00 2009-11-21 06:11:12.750 325 12575.62 73.83 55135.68 88888.00 2009-11-21 06:11:12.875 325 12575.70 73.80 55135.62 88888.00 2009-11-21 06:11:13.000 325 12575.73 73.78 55135.62 88888.00 2009-11-21 06:11:13.125 325 12575.75 73.80 55135.65 88888.00 2009-11-21 06:11:13.250 325 12575.70 73.80 55135.68 88888.00 2009-11-21 06:11:13.375 325 12575.70 73.83 55135.68 88888.00 2009-11-21 06:11:13.500 325 12575.73 73.80 55135.70 88888.00 2009-11-21 06:11:13.625 325 12575.70 73.83 55135.70 88888.00 2009-11-21 06:11:13.750 325 12575.75 73.85 55135.68 88888.00 2009-11-21 06:11:13.875 325 12575.75 73.83 55135.62 88888.00 2009-11-21 06:11:14.000 325 12575.67 73.83 55135.60 88888.00 2009-11-21 06:11:14.125 325 12575.65 73.83 55135.62 88888.00 2009-11-21 06:11:14.250 325 12575.60 73.75 55135.62 88888.00 2009-11-21 06:11:14.375 325 12575.65 73.75 55135.60 88888.00 2009-11-21 06:11:14.500 325 12575.65 73.78 55135.62 88888.00 2009-11-21 06:11:14.625 325 12575.65 73.78 55135.62 88888.00 2009-11-21 06:11:14.750 325 12575.70 73.78 55135.65 88888.00 2009-11-21 06:11:14.875 325 12575.70 73.75 55135.62 88888.00 2009-11-21 06:11:15.000 325 12575.73 73.78 55135.62 88888.00 2009-11-21 06:11:15.125 325 12575.70 73.80 55135.68 88888.00 2009-11-21 06:11:15.250 325 12575.67 73.80 55135.70 88888.00 2009-11-21 06:11:15.375 325 12575.67 73.83 55135.70 88888.00 2009-11-21 06:11:15.500 325 12575.65 73.80 55135.68 88888.00 2009-11-21 06:11:15.625 325 12575.65 73.78 55135.65 88888.00 2009-11-21 06:11:15.750 325 12575.70 73.80 55135.65 88888.00 2009-11-21 06:11:15.875 325 12575.75 73.80 55135.65 88888.00 2009-11-21 06:11:16.000 325 12575.73 73.80 55135.68 88888.00 2009-11-21 06:11:16.125 325 12575.70 73.78 55135.70 88888.00 2009-11-21 06:11:16.250 325 12575.62 73.78 55135.68 88888.00 2009-11-21 06:11:16.375 325 12575.70 73.80 55135.65 88888.00 2009-11-21 06:11:16.500 325 12575.62 73.75 55135.68 88888.00 2009-11-21 06:11:16.625 325 12575.65 73.78 55135.68 88888.00 2009-11-21 06:11:16.750 325 12575.73 73.80 55135.65 88888.00 2009-11-21 06:11:16.875 325 12575.77 73.80 55135.62 88888.00 2009-11-21 06:11:17.000 325 12575.73 73.80 55135.60 88888.00 2009-11-21 06:11:17.125 325 12575.65 73.80 55135.65 88888.00 2009-11-21 06:11:17.250 325 12575.60 73.75 55135.62 88888.00 2009-11-21 06:11:17.375 325 12575.65 73.75 55135.62 88888.00 2009-11-21 06:11:17.500 325 12575.67 73.78 55135.65 88888.00 2009-11-21 06:11:17.625 325 12575.70 73.85 55135.68 88888.00 2009-11-21 06:11:17.750 325 12575.73 73.80 55135.65 88888.00 2009-11-21 06:11:17.875 325 12575.75 73.83 55135.68 88888.00 2009-11-21 06:11:18.000 325 12575.75 73.85 55135.68 88888.00 2009-11-21 06:11:18.125 325 12575.77 73.85 55135.72 88888.00 2009-11-21 06:11:18.250 325 12575.73 73.80 55135.68 88888.00 2009-11-21 06:11:18.375 325 12575.73 73.80 55135.65 88888.00 2009-11-21 06:11:18.500 325 12575.67 73.78 55135.62 88888.00 2009-11-21 06:11:18.625 325 12575.67 73.80 55135.65 88888.00 2009-11-21 06:11:18.750 325 12575.70 73.80 55135.68 88888.00 2009-11-21 06:11:18.875 325 12575.67 73.83 55135.60 88888.00 2009-11-21 06:11:19.000 325 12575.67 73.78 55135.60 88888.00 2009-11-21 06:11:19.125 325 12575.70 73.78 55135.65 88888.00 2009-11-21 06:11:19.250 325 12575.70 73.78 55135.68 88888.00 2009-11-21 06:11:19.375 325 12575.75 73.80 55135.68 88888.00 2009-11-21 06:11:19.500 325 12575.80 73.80 55135.65 88888.00 2009-11-21 06:11:19.625 325 12575.80 73.78 55135.68 88888.00 2009-11-21 06:11:19.750 325 12575.83 73.80 55135.68 88888.00 2009-11-21 06:11:19.875 325 12575.85 73.80 55135.65 88888.00 2009-11-21 06:11:20.000 325 12575.83 73.80 55135.62 88888.00 2009-11-21 06:11:20.125 325 12575.77 73.80 55135.65 88888.00 2009-11-21 06:11:20.250 325 12575.73 73.80 55135.68 88888.00 2009-11-21 06:11:20.375 325 12575.75 73.80 55135.68 88888.00 2009-11-21 06:11:20.500 325 12575.73 73.83 55135.68 88888.00 2009-11-21 06:11:20.625 325 12575.65 73.78 55135.62 88888.00 2009-11-21 06:11:20.750 325 12575.65 73.78 55135.62 88888.00 2009-11-21 06:11:20.875 325 12575.67 73.78 55135.62 88888.00 2009-11-21 06:11:21.000 325 12575.67 73.78 55135.62 88888.00 2009-11-21 06:11:21.125 325 12575.67 73.78 55135.65 88888.00 2009-11-21 06:11:21.250 325 12575.62 73.78 55135.68 88888.00 2009-11-21 06:11:21.375 325 12575.75 73.78 55135.65 88888.00 2009-11-21 06:11:21.500 325 12575.80 73.80 55135.65 88888.00 2009-11-21 06:11:21.625 325 12575.80 73.80 55135.65 88888.00 2009-11-21 06:11:21.750 325 12575.73 73.78 55135.65 88888.00 2009-11-21 06:11:21.875 325 12575.75 73.80 55135.65 88888.00 2009-11-21 06:11:22.000 325 12575.77 73.80 55135.65 88888.00 2009-11-21 06:11:22.125 325 12575.90 73.78 55135.65 88888.00 2009-11-21 06:11:22.250 325 12575.88 73.80 55135.68 88888.00 2009-11-21 06:11:22.375 325 12575.80 73.80 55135.62 88888.00 2009-11-21 06:11:22.500 325 12575.67 73.75 55135.60 88888.00 2009-11-21 06:11:22.625 325 12575.67 73.75 55135.65 88888.00 2009-11-21 06:11:22.750 325 12575.75 73.83 55135.68 88888.00 2009-11-21 06:11:22.875 325 12575.83 73.83 55135.65 88888.00 2009-11-21 06:11:23.000 325 12575.80 73.83 55135.68 88888.00 2009-11-21 06:11:23.125 325 12575.73 73.83 55135.68 88888.00 2009-11-21 06:11:23.250 325 12575.70 73.80 55135.70 88888.00 2009-11-21 06:11:23.375 325 12575.80 73.80 55135.65 88888.00 2009-11-21 06:11:23.500 325 12575.75 73.80 55135.62 88888.00 2009-11-21 06:11:23.625 325 12575.73 73.80 55135.65 88888.00 2009-11-21 06:11:23.750 325 12575.73 73.78 55135.68 88888.00 2009-11-21 06:11:23.875 325 12575.70 73.80 55135.65 88888.00 2009-11-21 06:11:24.000 325 12575.65 73.78 55135.65 88888.00 2009-11-21 06:11:24.125 325 12575.60 73.78 55135.65 88888.00 2009-11-21 06:11:24.250 325 12575.62 73.78 55135.65 88888.00 2009-11-21 06:11:24.375 325 12575.70 73.78 55135.65 88888.00 2009-11-21 06:11:24.500 325 12575.70 73.80 55135.65 88888.00 2009-11-21 06:11:24.625 325 12575.70 73.80 55135.65 88888.00 2009-11-21 06:11:24.750 325 12575.70 73.80 55135.65 88888.00 2009-11-21 06:11:24.875 325 12575.67 73.80 55135.65 88888.00 2009-11-21 06:11:25.000 325 12575.65 73.83 55135.65 88888.00 2009-11-21 06:11:25.125 325 12575.65 73.80 55135.65 88888.00 2009-11-21 06:11:25.250 325 12575.67 73.80 55135.65 88888.00 2009-11-21 06:11:25.375 325 12575.73 73.80 55135.62 88888.00 2009-11-21 06:11:25.500 325 12575.67 73.75 55135.62 88888.00 2009-11-21 06:11:25.625 325 12575.73 73.78 55135.62 88888.00 2009-11-21 06:11:25.750 325 12575.80 73.83 55135.62 88888.00 2009-11-21 06:11:25.875 325 12575.73 73.80 55135.60 88888.00 2009-11-21 06:11:26.000 325 12575.70 73.80 55135.62 88888.00 2009-11-21 06:11:26.125 325 12575.70 73.80 55135.62 88888.00 2009-11-21 06:11:26.250 325 12575.73 73.80 55135.68 88888.00 2009-11-21 06:11:26.375 325 12575.80 73.80 55135.65 88888.00 2009-11-21 06:11:26.500 325 12575.77 73.83 55135.65 88888.00 2009-11-21 06:11:26.625 325 12575.75 73.80 55135.62 88888.00 2009-11-21 06:11:26.750 325 12575.75 73.80 55135.65 88888.00 2009-11-21 06:11:26.875 325 12575.77 73.83 55135.65 88888.00 2009-11-21 06:11:27.000 325 12575.77 73.83 55135.68 88888.00 2009-11-21 06:11:27.125 325 12575.73 73.83 55135.70 88888.00 2009-11-21 06:11:27.250 325 12575.67 73.78 55135.70 88888.00 2009-11-21 06:11:27.375 325 12575.73 73.80 55135.75 88888.00 2009-11-21 06:11:27.500 325 12575.80 73.83 55135.75 88888.00 2009-11-21 06:11:27.625 325 12575.80 73.78 55135.70 88888.00 2009-11-21 06:11:27.750 325 12575.77 73.72 55135.68 88888.00 2009-11-21 06:11:27.875 325 12575.75 73.78 55135.70 88888.00 2009-11-21 06:11:28.000 325 12575.80 73.83 55135.72 88888.00 2009-11-21 06:11:28.125 325 12575.83 73.83 55135.72 88888.00 2009-11-21 06:11:28.250 325 12575.75 73.83 55135.70 88888.00 2009-11-21 06:11:28.375 325 12575.73 73.83 55135.70 88888.00 2009-11-21 06:11:28.500 325 12575.70 73.80 55135.70 88888.00 2009-11-21 06:11:28.625 325 12575.67 73.75 55135.68 88888.00 2009-11-21 06:11:28.750 325 12575.75 73.78 55135.70 88888.00 2009-11-21 06:11:28.875 325 12575.75 73.80 55135.70 88888.00 2009-11-21 06:11:29.000 325 12575.75 73.75 55135.68 88888.00 2009-11-21 06:11:29.125 325 12575.77 73.80 55135.68 88888.00 2009-11-21 06:11:29.250 325 12575.70 73.83 55135.72 88888.00 2009-11-21 06:11:29.375 325 12575.75 73.83 55135.75 88888.00 2009-11-21 06:11:29.500 325 12575.77 73.80 55135.70 88888.00 2009-11-21 06:11:29.625 325 12575.73 73.80 55135.72 88888.00 2009-11-21 06:11:29.750 325 12575.67 73.80 55135.75 88888.00 2009-11-21 06:11:29.875 325 12575.67 73.78 55135.70 88888.00 2009-11-21 06:11:30.000 325 12575.67 73.78 55135.68 88888.00 2009-11-21 06:11:30.125 325 12575.73 73.80 55135.72 88888.00 2009-11-21 06:11:30.250 325 12575.65 73.78 55135.70 88888.00 2009-11-21 06:11:30.375 325 12575.58 73.80 55135.70 88888.00 2009-11-21 06:11:30.500 325 12575.60 73.78 55135.70 88888.00 2009-11-21 06:11:30.625 325 12575.62 73.78 55135.68 88888.00 2009-11-21 06:11:30.750 325 12575.65 73.80 55135.70 88888.00 2009-11-21 06:11:30.875 325 12575.65 73.80 55135.70 88888.00 2009-11-21 06:11:31.000 325 12575.67 73.83 55135.68 88888.00 2009-11-21 06:11:31.125 325 12575.70 73.83 55135.70 88888.00 2009-11-21 06:11:31.250 325 12575.65 73.83 55135.65 88888.00 2009-11-21 06:11:31.375 325 12575.70 73.80 55135.68 88888.00 2009-11-21 06:11:31.500 325 12575.67 73.75 55135.70 88888.00 2009-11-21 06:11:31.625 325 12575.67 73.80 55135.68 88888.00 2009-11-21 06:11:31.750 325 12575.65 73.80 55135.72 88888.00 2009-11-21 06:11:31.875 325 12575.60 73.80 55135.72 88888.00 2009-11-21 06:11:32.000 325 12575.60 73.80 55135.68 88888.00 2009-11-21 06:11:32.125 325 12575.60 73.83 55135.65 88888.00 2009-11-21 06:11:32.250 325 12575.55 73.80 55135.62 88888.00 2009-11-21 06:11:32.375 325 12575.60 73.83 55135.68 88888.00 2009-11-21 06:11:32.500 325 12575.58 73.80 55135.68 88888.00 2009-11-21 06:11:32.625 325 12575.60 73.80 55135.70 88888.00 2009-11-21 06:11:32.750 325 12575.60 73.78 55135.68 88888.00 2009-11-21 06:11:32.875 325 12575.65 73.78 55135.68 88888.00 2009-11-21 06:11:33.000 325 12575.70 73.75 55135.68 88888.00 2009-11-21 06:11:33.125 325 12575.67 73.72 55135.65 88888.00 2009-11-21 06:11:33.250 325 12575.65 73.75 55135.62 88888.00 2009-11-21 06:11:33.375 325 12575.70 73.80 55135.68 88888.00 2009-11-21 06:11:33.500 325 12575.60 73.78 55135.62 88888.00 2009-11-21 06:11:33.625 325 12575.60 73.75 55135.68 88888.00 2009-11-21 06:11:33.750 325 12575.62 73.80 55135.70 88888.00 2009-11-21 06:11:33.875 325 12575.67 73.83 55135.72 88888.00 2009-11-21 06:11:34.000 325 12575.67 73.83 55135.70 88888.00 2009-11-21 06:11:34.125 325 12575.73 73.83 55135.70 88888.00 2009-11-21 06:11:34.250 325 12575.77 73.80 55135.70 88888.00 2009-11-21 06:11:34.375 325 12575.80 73.80 55135.65 88888.00 2009-11-21 06:11:34.500 325 12575.77 73.80 55135.62 88888.00 2009-11-21 06:11:34.625 325 12575.67 73.78 55135.62 88888.00 2009-11-21 06:11:34.750 325 12575.65 73.83 55135.68 88888.00 2009-11-21 06:11:34.875 325 12575.70 73.83 55135.65 88888.00 2009-11-21 06:11:35.000 325 12575.75 73.83 55135.62 88888.00 2009-11-21 06:11:35.125 325 12575.77 73.85 55135.68 88888.00 2009-11-21 06:11:35.250 325 12575.70 73.83 55135.65 88888.00 2009-11-21 06:11:35.375 325 12575.70 73.83 55135.68 88888.00 2009-11-21 06:11:35.500 325 12575.73 73.85 55135.72 88888.00 2009-11-21 06:11:35.625 325 12575.70 73.88 55135.70 88888.00 2009-11-21 06:11:35.750 325 12575.67 73.83 55135.70 88888.00 2009-11-21 06:11:35.875 325 12575.70 73.80 55135.68 88888.00 2009-11-21 06:11:36.000 325 12575.67 73.78 55135.65 88888.00 2009-11-21 06:11:36.125 325 12575.67 73.80 55135.65 88888.00 2009-11-21 06:11:36.250 325 12575.58 73.75 55135.62 88888.00 2009-11-21 06:11:36.375 325 12575.67 73.78 55135.68 88888.00 2009-11-21 06:11:36.500 325 12575.65 73.83 55135.70 88888.00 2009-11-21 06:11:36.625 325 12575.62 73.88 55135.68 88888.00 2009-11-21 06:11:36.750 325 12575.65 73.83 55135.62 88888.00 2009-11-21 06:11:36.875 325 12575.67 73.83 55135.68 88888.00 2009-11-21 06:11:37.000 325 12575.73 73.83 55135.65 88888.00 2009-11-21 06:11:37.125 325 12575.75 73.85 55135.70 88888.00 2009-11-21 06:11:37.250 325 12575.70 73.85 55135.68 88888.00 2009-11-21 06:11:37.375 325 12575.65 73.88 55135.68 88888.00 2009-11-21 06:11:37.500 325 12575.67 73.88 55135.68 88888.00 2009-11-21 06:11:37.625 325 12575.75 73.85 55135.70 88888.00 2009-11-21 06:11:37.750 325 12575.73 73.88 55135.68 88888.00 2009-11-21 06:11:37.875 325 12575.62 73.85 55135.68 88888.00 2009-11-21 06:11:38.000 325 12575.62 73.83 55135.68 88888.00 2009-11-21 06:11:38.125 325 12575.62 73.83 55135.70 88888.00 2009-11-21 06:11:38.250 325 12575.62 73.83 55135.68 88888.00 2009-11-21 06:11:38.375 325 12575.67 73.83 55135.65 88888.00 2009-11-21 06:11:38.500 325 12575.70 73.85 55135.65 88888.00 2009-11-21 06:11:38.625 325 12575.70 73.83 55135.68 88888.00 2009-11-21 06:11:38.750 325 12575.67 73.83 55135.70 88888.00 2009-11-21 06:11:38.875 325 12575.70 73.85 55135.68 88888.00 2009-11-21 06:11:39.000 325 12575.65 73.83 55135.68 88888.00 2009-11-21 06:11:39.125 325 12575.60 73.85 55135.68 88888.00 2009-11-21 06:11:39.250 325 12575.62 73.85 55135.65 88888.00 2009-11-21 06:11:39.375 325 12575.65 73.85 55135.65 88888.00 2009-11-21 06:11:39.500 325 12575.62 73.88 55135.68 88888.00 2009-11-21 06:11:39.625 325 12575.62 73.85 55135.65 88888.00 2009-11-21 06:11:39.750 325 12575.62 73.85 55135.68 88888.00 2009-11-21 06:11:39.875 325 12575.62 73.85 55135.70 88888.00 2009-11-21 06:11:40.000 325 12575.70 73.90 55135.68 88888.00 2009-11-21 06:11:40.125 325 12575.75 73.88 55135.70 88888.00 2009-11-21 06:11:40.250 325 12575.65 73.83 55135.72 88888.00 2009-11-21 06:11:40.375 325 12575.70 73.83 55135.70 88888.00 2009-11-21 06:11:40.500 325 12575.73 73.83 55135.70 88888.00 2009-11-21 06:11:40.625 325 12575.70 73.85 55135.70 88888.00 2009-11-21 06:11:40.750 325 12575.62 73.88 55135.70 88888.00 2009-11-21 06:11:40.875 325 12575.62 73.88 55135.70 88888.00 2009-11-21 06:11:41.000 325 12575.67 73.92 55135.70 88888.00 2009-11-21 06:11:41.125 325 12575.70 73.92 55135.70 88888.00 2009-11-21 06:11:41.250 325 12575.65 73.88 55135.70 88888.00 2009-11-21 06:11:41.375 325 12575.67 73.90 55135.72 88888.00 2009-11-21 06:11:41.500 325 12575.67 73.88 55135.70 88888.00 2009-11-21 06:11:41.625 325 12575.58 73.88 55135.70 88888.00 2009-11-21 06:11:41.750 325 12575.55 73.88 55135.68 88888.00 2009-11-21 06:11:41.875 325 12575.55 73.88 55135.65 88888.00 2009-11-21 06:11:42.000 325 12575.62 73.88 55135.65 88888.00 2009-11-21 06:11:42.125 325 12575.60 73.88 55135.65 88888.00 2009-11-21 06:11:42.250 325 12575.52 73.85 55135.62 88888.00 2009-11-21 06:11:42.375 325 12575.60 73.85 55135.65 88888.00 2009-11-21 06:11:42.500 325 12575.60 73.85 55135.65 88888.00 2009-11-21 06:11:42.625 325 12575.60 73.90 55135.68 88888.00 2009-11-21 06:11:42.750 325 12575.65 73.88 55135.70 88888.00 2009-11-21 06:11:42.875 325 12575.67 73.90 55135.68 88888.00 2009-11-21 06:11:43.000 325 12575.65 73.88 55135.68 88888.00 2009-11-21 06:11:43.125 325 12575.65 73.90 55135.68 88888.00 2009-11-21 06:11:43.250 325 12575.70 73.90 55135.65 88888.00 2009-11-21 06:11:43.375 325 12575.75 73.90 55135.62 88888.00 2009-11-21 06:11:43.500 325 12575.73 73.88 55135.65 88888.00 2009-11-21 06:11:43.625 325 12575.70 73.90 55135.65 88888.00 2009-11-21 06:11:43.750 325 12575.67 73.90 55135.65 88888.00 2009-11-21 06:11:43.875 325 12575.70 73.92 55135.70 88888.00 2009-11-21 06:11:44.000 325 12575.67 73.90 55135.70 88888.00 2009-11-21 06:11:44.125 325 12575.65 73.92 55135.70 88888.00 2009-11-21 06:11:44.250 325 12575.62 73.90 55135.65 88888.00 2009-11-21 06:11:44.375 325 12575.60 73.90 55135.68 88888.00 2009-11-21 06:11:44.500 325 12575.58 73.95 55135.68 88888.00 2009-11-21 06:11:44.625 325 12575.60 73.95 55135.70 88888.00 2009-11-21 06:11:44.750 325 12575.52 73.95 55135.70 88888.00 2009-11-21 06:11:44.875 325 12575.52 73.95 55135.65 88888.00 2009-11-21 06:11:45.000 325 12575.52 73.95 55135.62 88888.00 2009-11-21 06:11:45.125 325 12575.50 73.95 55135.65 88888.00 2009-11-21 06:11:45.250 325 12575.55 73.92 55135.65 88888.00 2009-11-21 06:11:45.375 325 12575.62 73.92 55135.68 88888.00 2009-11-21 06:11:45.500 325 12575.60 73.92 55135.68 88888.00 2009-11-21 06:11:45.625 325 12575.58 73.95 55135.65 88888.00 2009-11-21 06:11:45.750 325 12575.62 73.92 55135.68 88888.00 2009-11-21 06:11:45.875 325 12575.65 73.92 55135.68 88888.00 2009-11-21 06:11:46.000 325 12575.65 73.92 55135.65 88888.00 2009-11-21 06:11:46.125 325 12575.58 73.92 55135.68 88888.00 2009-11-21 06:11:46.250 325 12575.58 73.90 55135.65 88888.00 2009-11-21 06:11:46.375 325 12575.60 73.95 55135.70 88888.00 2009-11-21 06:11:46.500 325 12575.62 73.95 55135.70 88888.00 2009-11-21 06:11:46.625 325 12575.58 73.95 55135.68 88888.00 2009-11-21 06:11:46.750 325 12575.55 73.92 55135.70 88888.00 2009-11-21 06:11:46.875 325 12575.55 73.95 55135.68 88888.00 2009-11-21 06:11:47.000 325 12575.60 73.95 55135.68 88888.00 2009-11-21 06:11:47.125 325 12575.65 73.95 55135.68 88888.00 2009-11-21 06:11:47.250 325 12575.60 73.92 55135.68 88888.00 2009-11-21 06:11:47.375 325 12575.62 73.92 55135.70 88888.00 2009-11-21 06:11:47.500 325 12575.60 73.95 55135.65 88888.00 2009-11-21 06:11:47.625 325 12575.60 73.97 55135.68 88888.00 2009-11-21 06:11:47.750 325 12575.60 73.95 55135.70 88888.00 2009-11-21 06:11:47.875 325 12575.58 73.97 55135.65 88888.00 2009-11-21 06:11:48.000 325 12575.55 73.97 55135.65 88888.00 2009-11-21 06:11:48.125 325 12575.62 73.95 55135.65 88888.00 2009-11-21 06:11:48.250 325 12575.58 73.95 55135.68 88888.00 2009-11-21 06:11:48.375 325 12575.60 73.95 55135.65 88888.00 2009-11-21 06:11:48.500 325 12575.58 73.95 55135.62 88888.00 2009-11-21 06:11:48.625 325 12575.58 73.95 55135.62 88888.00 2009-11-21 06:11:48.750 325 12575.58 73.92 55135.62 88888.00 2009-11-21 06:11:48.875 325 12575.55 73.95 55135.65 88888.00 2009-11-21 06:11:49.000 325 12575.55 73.95 55135.62 88888.00 2009-11-21 06:11:49.125 325 12575.52 73.92 55135.65 88888.00 2009-11-21 06:11:49.250 325 12575.50 73.95 55135.62 88888.00 2009-11-21 06:11:49.375 325 12575.55 73.97 55135.62 88888.00 2009-11-21 06:11:49.500 325 12575.52 74.00 55135.65 88888.00 2009-11-21 06:11:49.625 325 12575.52 73.97 55135.68 88888.00 2009-11-21 06:11:49.750 325 12575.55 73.97 55135.68 88888.00 2009-11-21 06:11:49.875 325 12575.55 73.97 55135.68 88888.00 2009-11-21 06:11:50.000 325 12575.50 74.00 55135.65 88888.00 2009-11-21 06:11:50.125 325 12575.48 74.00 55135.65 88888.00 2009-11-21 06:11:50.250 325 12575.50 73.97 55135.68 88888.00 2009-11-21 06:11:50.375 325 12575.62 74.03 55135.72 88888.00 2009-11-21 06:11:50.500 325 12575.65 74.00 55135.70 88888.00 2009-11-21 06:11:50.625 325 12575.62 74.00 55135.72 88888.00 2009-11-21 06:11:50.750 325 12575.65 74.00 55135.70 88888.00 2009-11-21 06:11:50.875 325 12575.62 74.00 55135.68 88888.00 2009-11-21 06:11:51.000 325 12575.62 73.97 55135.65 88888.00 2009-11-21 06:11:51.125 325 12575.58 73.97 55135.68 88888.00 2009-11-21 06:11:51.250 325 12575.50 73.97 55135.68 88888.00 2009-11-21 06:11:51.375 325 12575.52 74.00 55135.68 88888.00 2009-11-21 06:11:51.500 325 12575.52 74.00 55135.68 88888.00 2009-11-21 06:11:51.625 325 12575.50 74.00 55135.70 88888.00 2009-11-21 06:11:51.750 325 12575.45 74.00 55135.70 88888.00 2009-11-21 06:11:51.875 325 12575.48 74.00 55135.68 88888.00 2009-11-21 06:11:52.000 325 12575.48 73.97 55135.70 88888.00 2009-11-21 06:11:52.125 325 12575.58 74.00 55135.70 88888.00 2009-11-21 06:11:52.250 325 12575.55 73.97 55135.68 88888.00 2009-11-21 06:11:52.375 325 12575.58 74.00 55135.68 88888.00 2009-11-21 06:11:52.500 325 12575.60 74.00 55135.68 88888.00 2009-11-21 06:11:52.625 325 12575.65 74.03 55135.65 88888.00 2009-11-21 06:11:52.750 325 12575.70 74.00 55135.68 88888.00 2009-11-21 06:11:52.875 325 12575.67 74.00 55135.65 88888.00 2009-11-21 06:11:53.000 325 12575.65 74.00 55135.65 88888.00 2009-11-21 06:11:53.125 325 12575.62 74.00 55135.68 88888.00 2009-11-21 06:11:53.250 325 12575.62 74.03 55135.70 88888.00 2009-11-21 06:11:53.375 325 12575.65 74.03 55135.68 88888.00 2009-11-21 06:11:53.500 325 12575.60 74.00 55135.70 88888.00 2009-11-21 06:11:53.625 325 12575.50 74.03 55135.68 88888.00 2009-11-21 06:11:53.750 325 12575.48 74.03 55135.68 88888.00 2009-11-21 06:11:53.875 325 12575.55 74.00 55135.65 88888.00 2009-11-21 06:11:54.000 325 12575.55 74.00 55135.68 88888.00 2009-11-21 06:11:54.125 325 12575.58 74.00 55135.70 88888.00 2009-11-21 06:11:54.250 325 12575.48 74.00 55135.68 88888.00 2009-11-21 06:11:54.375 325 12575.52 74.00 55135.68 88888.00 2009-11-21 06:11:54.500 325 12575.52 74.00 55135.70 88888.00 2009-11-21 06:11:54.625 325 12575.52 74.00 55135.70 88888.00 2009-11-21 06:11:54.750 325 12575.58 74.00 55135.68 88888.00 2009-11-21 06:11:54.875 325 12575.55 74.03 55135.68 88888.00 2009-11-21 06:11:55.000 325 12575.58 74.03 55135.65 88888.00 2009-11-21 06:11:55.125 325 12575.55 74.05 55135.68 88888.00 2009-11-21 06:11:55.250 325 12575.50 74.03 55135.68 88888.00 2009-11-21 06:11:55.375 325 12575.52 74.03 55135.70 88888.00 2009-11-21 06:11:55.500 325 12575.52 74.03 55135.70 88888.00 2009-11-21 06:11:55.625 325 12575.55 74.03 55135.70 88888.00 2009-11-21 06:11:55.750 325 12575.55 74.00 55135.65 88888.00 2009-11-21 06:11:55.875 325 12575.55 74.03 55135.65 88888.00 2009-11-21 06:11:56.000 325 12575.50 74.00 55135.65 88888.00 2009-11-21 06:11:56.125 325 12575.55 74.03 55135.65 88888.00 2009-11-21 06:11:56.250 325 12575.52 74.00 55135.65 88888.00 2009-11-21 06:11:56.375 325 12575.58 74.00 55135.65 88888.00 2009-11-21 06:11:56.500 325 12575.52 74.03 55135.65 88888.00 2009-11-21 06:11:56.625 325 12575.50 74.05 55135.68 88888.00 2009-11-21 06:11:56.750 325 12575.45 74.00 55135.68 88888.00 2009-11-21 06:11:56.875 325 12575.40 74.00 55135.68 88888.00 2009-11-21 06:11:57.000 325 12575.38 74.00 55135.68 88888.00 2009-11-21 06:11:57.125 325 12575.40 74.03 55135.70 88888.00 2009-11-21 06:11:57.250 325 12575.45 74.03 55135.70 88888.00 2009-11-21 06:11:57.375 325 12575.42 74.05 55135.70 88888.00 2009-11-21 06:11:57.500 325 12575.35 74.00 55135.70 88888.00 2009-11-21 06:11:57.625 325 12575.38 74.00 55135.70 88888.00 2009-11-21 06:11:57.750 325 12575.38 74.03 55135.68 88888.00 2009-11-21 06:11:57.875 325 12575.45 74.05 55135.70 88888.00 2009-11-21 06:11:58.000 325 12575.50 74.03 55135.68 88888.00 2009-11-21 06:11:58.125 325 12575.45 74.03 55135.70 88888.00 2009-11-21 06:11:58.250 325 12575.38 74.03 55135.68 88888.00 2009-11-21 06:11:58.375 325 12575.40 74.05 55135.65 88888.00 2009-11-21 06:11:58.500 325 12575.40 74.05 55135.65 88888.00 2009-11-21 06:11:58.625 325 12575.42 74.05 55135.68 88888.00 2009-11-21 06:11:58.750 325 12575.45 74.05 55135.68 88888.00 2009-11-21 06:11:58.875 325 12575.45 74.03 55135.65 88888.00 2009-11-21 06:11:59.000 325 12575.42 74.05 55135.65 88888.00 2009-11-21 06:11:59.125 325 12575.38 74.05 55135.68 88888.00 2009-11-21 06:11:59.250 325 12575.35 74.05 55135.68 88888.00 2009-11-21 06:11:59.375 325 12575.42 74.05 55135.68 88888.00 2009-11-21 06:11:59.500 325 12575.50 74.05 55135.68 88888.00 2009-11-21 06:11:59.625 325 12575.52 74.03 55135.68 88888.00 2009-11-21 06:11:59.750 325 12575.50 74.05 55135.65 88888.00 2009-11-21 06:11:59.875 325 12575.42 74.05 55135.68 88888.00 2009-11-21 06:12:00.000 325 12575.42 74.08 55135.68 88888.00 2009-11-21 06:12:00.125 325 12575.35 74.05 55135.70 88888.00 2009-11-21 06:12:00.250 325 12575.33 74.03 55135.68 88888.00 2009-11-21 06:12:00.375 325 12575.33 74.05 55135.68 88888.00 2009-11-21 06:12:00.500 325 12575.33 74.05 55135.68 88888.00 2009-11-21 06:12:00.625 325 12575.35 74.05 55135.68 88888.00 2009-11-21 06:12:00.750 325 12575.48 74.05 55135.65 88888.00 2009-11-21 06:12:00.875 325 12575.50 74.08 55135.65 88888.00 2009-11-21 06:12:01.000 325 12575.45 74.08 55135.62 88888.00 2009-11-21 06:12:01.125 325 12575.42 74.08 55135.65 88888.00 2009-11-21 06:12:01.250 325 12575.38 74.08 55135.68 88888.00 2009-11-21 06:12:01.375 325 12575.33 74.05 55135.68 88888.00 2009-11-21 06:12:01.500 325 12575.33 74.05 55135.65 88888.00 2009-11-21 06:12:01.625 325 12575.40 74.05 55135.68 88888.00 2009-11-21 06:12:01.750 325 12575.40 74.08 55135.65 88888.00 2009-11-21 06:12:01.875 325 12575.35 74.05 55135.68 88888.00 2009-11-21 06:12:02.000 325 12575.30 74.05 55135.68 88888.00 2009-11-21 06:12:02.125 325 12575.30 74.08 55135.68 88888.00 2009-11-21 06:12:02.250 325 12575.25 74.05 55135.68 88888.00 2009-11-21 06:12:02.375 325 12575.30 74.08 55135.65 88888.00 2009-11-21 06:12:02.500 325 12575.30 74.08 55135.68 88888.00 2009-11-21 06:12:02.625 325 12575.38 74.08 55135.70 88888.00 2009-11-21 06:12:02.750 325 12575.38 74.08 55135.70 88888.00 2009-11-21 06:12:02.875 325 12575.35 74.10 55135.70 88888.00 2009-11-21 06:12:03.000 325 12575.30 74.12 55135.70 88888.00 2009-11-21 06:12:03.125 325 12575.33 74.10 55135.72 88888.00 2009-11-21 06:12:03.250 325 12575.30 74.08 55135.68 88888.00 2009-11-21 06:12:03.375 325 12575.33 74.08 55135.68 88888.00 2009-11-21 06:12:03.500 325 12575.33 74.08 55135.70 88888.00 2009-11-21 06:12:03.625 325 12575.30 74.10 55135.72 88888.00 2009-11-21 06:12:03.750 325 12575.25 74.08 55135.72 88888.00 2009-11-21 06:12:03.875 325 12575.20 74.08 55135.70 88888.00 2009-11-21 06:12:04.000 325 12575.20 74.10 55135.70 88888.00 2009-11-21 06:12:04.125 325 12575.30 74.12 55135.72 88888.00 2009-11-21 06:12:04.250 325 12575.35 74.10 55135.70 88888.00 2009-11-21 06:12:04.375 325 12575.35 74.10 55135.70 88888.00 2009-11-21 06:12:04.500 325 12575.38 74.08 55135.68 88888.00 2009-11-21 06:12:04.625 325 12575.38 74.08 55135.68 88888.00 2009-11-21 06:12:04.750 325 12575.38 74.10 55135.70 88888.00 2009-11-21 06:12:04.875 325 12575.33 74.12 55135.68 88888.00 2009-11-21 06:12:05.000 325 12575.25 74.12 55135.70 88888.00 2009-11-21 06:12:05.125 325 12575.25 74.12 55135.68 88888.00 2009-11-21 06:12:05.250 325 12575.25 74.12 55135.65 88888.00 2009-11-21 06:12:05.375 325 12575.33 74.15 55135.68 88888.00 2009-11-21 06:12:05.500 325 12575.35 74.10 55135.70 88888.00 2009-11-21 06:12:05.625 325 12575.35 74.10 55135.70 88888.00 2009-11-21 06:12:05.750 325 12575.33 74.10 55135.65 88888.00 2009-11-21 06:12:05.875 325 12575.30 74.12 55135.65 88888.00 2009-11-21 06:12:06.000 325 12575.33 74.12 55135.65 88888.00 2009-11-21 06:12:06.125 325 12575.27 74.12 55135.65 88888.00 2009-11-21 06:12:06.250 325 12575.30 74.12 55135.68 88888.00 2009-11-21 06:12:06.375 325 12575.30 74.12 55135.68 88888.00 2009-11-21 06:12:06.500 325 12575.33 74.12 55135.68 88888.00 2009-11-21 06:12:06.625 325 12575.33 74.12 55135.70 88888.00 2009-11-21 06:12:06.750 325 12575.35 74.10 55135.68 88888.00 2009-11-21 06:12:06.875 325 12575.30 74.12 55135.68 88888.00 2009-11-21 06:12:07.000 325 12575.30 74.12 55135.68 88888.00 2009-11-21 06:12:07.125 325 12575.30 74.15 55135.65 88888.00 2009-11-21 06:12:07.250 325 12575.23 74.12 55135.68 88888.00 2009-11-21 06:12:07.375 325 12575.27 74.12 55135.65 88888.00 2009-11-21 06:12:07.500 325 12575.33 74.15 55135.65 88888.00 2009-11-21 06:12:07.625 325 12575.30 74.12 55135.65 88888.00 2009-11-21 06:12:07.750 325 12575.20 74.15 55135.68 88888.00 2009-11-21 06:12:07.875 325 12575.20 74.15 55135.68 88888.00 2009-11-21 06:12:08.000 325 12575.25 74.12 55135.68 88888.00 2009-11-21 06:12:08.125 325 12575.33 74.12 55135.65 88888.00 2009-11-21 06:12:08.250 325 12575.27 74.12 55135.68 88888.00 2009-11-21 06:12:08.375 325 12575.27 74.12 55135.68 88888.00 2009-11-21 06:12:08.500 325 12575.23 74.15 55135.70 88888.00 2009-11-21 06:12:08.625 325 12575.27 74.15 55135.68 88888.00 2009-11-21 06:12:08.750 325 12575.27 74.15 55135.68 88888.00 2009-11-21 06:12:08.875 325 12575.27 74.15 55135.70 88888.00 2009-11-21 06:12:09.000 325 12575.25 74.17 55135.70 88888.00 2009-11-21 06:12:09.125 325 12575.25 74.15 55135.70 88888.00 2009-11-21 06:12:09.250 325 12575.25 74.15 55135.65 88888.00 2009-11-21 06:12:09.375 325 12575.30 74.12 55135.65 88888.00 2009-11-21 06:12:09.500 325 12575.27 74.15 55135.68 88888.00 2009-11-21 06:12:09.625 325 12575.30 74.12 55135.65 88888.00 2009-11-21 06:12:09.750 325 12575.33 74.15 55135.68 88888.00 2009-11-21 06:12:09.875 325 12575.33 74.15 55135.68 88888.00 2009-11-21 06:12:10.000 325 12575.27 74.12 55135.68 88888.00 2009-11-21 06:12:10.125 325 12575.27 74.15 55135.65 88888.00 2009-11-21 06:12:10.250 325 12575.25 74.12 55135.68 88888.00 2009-11-21 06:12:10.375 325 12575.30 74.17 55135.65 88888.00 2009-11-21 06:12:10.500 325 12575.33 74.20 55135.68 88888.00 2009-11-21 06:12:10.625 325 12575.35 74.17 55135.65 88888.00 2009-11-21 06:12:10.750 325 12575.30 74.17 55135.68 88888.00 2009-11-21 06:12:10.875 325 12575.27 74.20 55135.70 88888.00 2009-11-21 06:12:11.000 325 12575.33 74.20 55135.70 88888.00 2009-11-21 06:12:11.125 325 12575.33 74.20 55135.68 88888.00 2009-11-21 06:12:11.250 325 12575.23 74.17 55135.68 88888.00 2009-11-21 06:12:11.375 325 12575.27 74.17 55135.70 88888.00 2009-11-21 06:12:11.500 325 12575.33 74.15 55135.70 88888.00 2009-11-21 06:12:11.625 325 12575.38 74.17 55135.72 88888.00 2009-11-21 06:12:11.750 325 12575.35 74.17 55135.68 88888.00 2009-11-21 06:12:11.875 325 12575.35 74.17 55135.68 88888.00 2009-11-21 06:12:12.000 325 12575.27 74.20 55135.65 88888.00 2009-11-21 06:12:12.125 325 12575.25 74.20 55135.62 88888.00 2009-11-21 06:12:12.250 325 12575.30 74.17 55135.65 88888.00 2009-11-21 06:12:12.375 325 12575.30 74.20 55135.65 88888.00 2009-11-21 06:12:12.500 325 12575.35 74.17 55135.68 88888.00 2009-11-21 06:12:12.625 325 12575.33 74.17 55135.68 88888.00 2009-11-21 06:12:12.750 325 12575.33 74.17 55135.72 88888.00 2009-11-21 06:12:12.875 325 12575.30 74.22 55135.70 88888.00 2009-11-21 06:12:13.000 325 12575.27 74.22 55135.70 88888.00 2009-11-21 06:12:13.125 325 12575.27 74.22 55135.72 88888.00 2009-11-21 06:12:13.250 325 12575.27 74.20 55135.70 88888.00 2009-11-21 06:12:13.375 325 12575.27 74.20 55135.70 88888.00 2009-11-21 06:12:13.500 325 12575.30 74.20 55135.65 88888.00 2009-11-21 06:12:13.625 325 12575.33 74.20 55135.65 88888.00 2009-11-21 06:12:13.750 325 12575.30 74.20 55135.65 88888.00 2009-11-21 06:12:13.875 325 12575.27 74.20 55135.68 88888.00 2009-11-21 06:12:14.000 325 12575.27 74.22 55135.68 88888.00 2009-11-21 06:12:14.125 325 12575.23 74.22 55135.65 88888.00 2009-11-21 06:12:14.250 325 12575.20 74.20 55135.65 88888.00 2009-11-21 06:12:14.375 325 12575.23 74.17 55135.65 88888.00 2009-11-21 06:12:14.500 325 12575.25 74.20 55135.65 88888.00 2009-11-21 06:12:14.625 325 12575.20 74.22 55135.68 88888.00 2009-11-21 06:12:14.750 325 12575.17 74.22 55135.68 88888.00 2009-11-21 06:12:14.875 325 12575.20 74.22 55135.68 88888.00 2009-11-21 06:12:15.000 325 12575.23 74.22 55135.68 88888.00 2009-11-21 06:12:15.125 325 12575.30 74.22 55135.68 88888.00 2009-11-21 06:12:15.250 325 12575.33 74.22 55135.65 88888.00 2009-11-21 06:12:15.375 325 12575.33 74.20 55135.65 88888.00 2009-11-21 06:12:15.500 325 12575.30 74.20 55135.68 88888.00 2009-11-21 06:12:15.625 325 12575.27 74.20 55135.65 88888.00 2009-11-21 06:12:15.750 325 12575.30 74.25 55135.68 88888.00 2009-11-21 06:12:15.875 325 12575.30 74.25 55135.68 88888.00 2009-11-21 06:12:16.000 325 12575.27 74.25 55135.68 88888.00 2009-11-21 06:12:16.125 325 12575.27 74.25 55135.68 88888.00 2009-11-21 06:12:16.250 325 12575.25 74.22 55135.68 88888.00 2009-11-21 06:12:16.375 325 12575.27 74.25 55135.65 88888.00 2009-11-21 06:12:16.500 325 12575.35 74.25 55135.65 88888.00 2009-11-21 06:12:16.625 325 12575.45 74.28 55135.68 88888.00 2009-11-21 06:12:16.750 325 12575.42 74.22 55135.68 88888.00 2009-11-21 06:12:16.875 325 12575.38 74.25 55135.68 88888.00 2009-11-21 06:12:17.000 325 12575.30 74.25 55135.65 88888.00 2009-11-21 06:12:17.125 325 12575.30 74.30 55135.68 88888.00 2009-11-21 06:12:17.250 325 12575.33 74.28 55135.70 88888.00 2009-11-21 06:12:17.375 325 12575.35 74.25 55135.70 88888.00 2009-11-21 06:12:17.500 325 12575.25 74.25 55135.65 88888.00 2009-11-21 06:12:17.625 325 12575.20 74.25 55135.68 88888.00 2009-11-21 06:12:17.750 325 12575.25 74.28 55135.68 88888.00 2009-11-21 06:12:17.875 325 12575.27 74.30 55135.68 88888.00 2009-11-21 06:12:18.000 325 12575.25 74.30 55135.68 88888.00 2009-11-21 06:12:18.125 325 12575.30 74.30 55135.65 88888.00 2009-11-21 06:12:18.250 325 12575.33 74.28 55135.62 88888.00 2009-11-21 06:12:18.375 325 12575.35 74.28 55135.65 88888.00 2009-11-21 06:12:18.500 325 12575.33 74.28 55135.68 88888.00 2009-11-21 06:12:18.625 325 12575.27 74.28 55135.68 88888.00 2009-11-21 06:12:18.750 325 12575.25 74.28 55135.68 88888.00 2009-11-21 06:12:18.875 325 12575.25 74.28 55135.68 88888.00 2009-11-21 06:12:19.000 325 12575.27 74.30 55135.65 88888.00 2009-11-21 06:12:19.125 325 12575.25 74.30 55135.65 88888.00 2009-11-21 06:12:19.250 325 12575.23 74.30 55135.68 88888.00 2009-11-21 06:12:19.375 325 12575.23 74.33 55135.65 88888.00 2009-11-21 06:12:19.500 325 12575.25 74.28 55135.65 88888.00 2009-11-21 06:12:19.625 325 12575.27 74.28 55135.65 88888.00 2009-11-21 06:12:19.750 325 12575.25 74.28 55135.65 88888.00 2009-11-21 06:12:19.875 325 12575.25 74.30 55135.65 88888.00 2009-11-21 06:12:20.000 325 12575.27 74.30 55135.65 88888.00 2009-11-21 06:12:20.125 325 12575.30 74.30 55135.68 88888.00 2009-11-21 06:12:20.250 325 12575.33 74.28 55135.68 88888.00 2009-11-21 06:12:20.375 325 12575.33 74.30 55135.65 88888.00 2009-11-21 06:12:20.500 325 12575.33 74.30 55135.65 88888.00 2009-11-21 06:12:20.625 325 12575.33 74.33 55135.68 88888.00 2009-11-21 06:12:20.750 325 12575.33 74.30 55135.65 88888.00 2009-11-21 06:12:20.875 325 12575.30 74.28 55135.68 88888.00 2009-11-21 06:12:21.000 325 12575.35 74.28 55135.68 88888.00 2009-11-21 06:12:21.125 325 12575.35 74.28 55135.65 88888.00 2009-11-21 06:12:21.250 325 12575.30 74.28 55135.62 88888.00 2009-11-21 06:12:21.375 325 12575.30 74.30 55135.62 88888.00 2009-11-21 06:12:21.500 325 12575.30 74.30 55135.62 88888.00 2009-11-21 06:12:21.625 325 12575.33 74.33 55135.65 88888.00 2009-11-21 06:12:21.750 325 12575.38 74.30 55135.68 88888.00 2009-11-21 06:12:21.875 325 12575.35 74.30 55135.65 88888.00 2009-11-21 06:12:22.000 325 12575.30 74.30 55135.68 88888.00 2009-11-21 06:12:22.125 325 12575.33 74.30 55135.68 88888.00 2009-11-21 06:12:22.250 325 12575.27 74.30 55135.70 88888.00 2009-11-21 06:12:22.375 325 12575.25 74.30 55135.68 88888.00 2009-11-21 06:12:22.500 325 12575.30 74.33 55135.70 88888.00 2009-11-21 06:12:22.625 325 12575.35 74.33 55135.68 88888.00 2009-11-21 06:12:22.750 325 12575.27 74.33 55135.65 88888.00 2009-11-21 06:12:22.875 325 12575.25 74.30 55135.65 88888.00 2009-11-21 06:12:23.000 325 12575.27 74.33 55135.65 88888.00 2009-11-21 06:12:23.125 325 12575.27 74.33 55135.65 88888.00 2009-11-21 06:12:23.250 325 12575.33 74.30 55135.65 88888.00 2009-11-21 06:12:23.375 325 12575.42 74.30 55135.68 88888.00 2009-11-21 06:12:23.500 325 12575.45 74.28 55135.65 88888.00 2009-11-21 06:12:23.625 325 12575.45 74.28 55135.62 88888.00 2009-11-21 06:12:23.750 325 12575.42 74.30 55135.65 88888.00 2009-11-21 06:12:23.875 325 12575.38 74.33 55135.65 88888.00 2009-11-21 06:12:24.000 325 12575.30 74.33 55135.65 88888.00 2009-11-21 06:12:24.125 325 12575.27 74.30 55135.68 88888.00 2009-11-21 06:12:24.250 325 12575.25 74.30 55135.65 88888.00 2009-11-21 06:12:24.375 325 12575.27 74.30 55135.65 88888.00 2009-11-21 06:12:24.500 325 12575.25 74.33 55135.65 88888.00 2009-11-21 06:12:24.625 325 12575.27 74.30 55135.68 88888.00 2009-11-21 06:12:24.750 325 12575.27 74.30 55135.65 88888.00 2009-11-21 06:12:24.875 325 12575.25 74.33 55135.68 88888.00 2009-11-21 06:12:25.000 325 12575.25 74.33 55135.65 88888.00 2009-11-21 06:12:25.125 325 12575.27 74.33 55135.65 88888.00 2009-11-21 06:12:25.250 325 12575.27 74.35 55135.65 88888.00 2009-11-21 06:12:25.375 325 12575.38 74.35 55135.65 88888.00 2009-11-21 06:12:25.500 325 12575.38 74.35 55135.70 88888.00 2009-11-21 06:12:25.625 325 12575.33 74.35 55135.70 88888.00 2009-11-21 06:12:25.750 325 12575.33 74.35 55135.68 88888.00 2009-11-21 06:12:25.875 325 12575.33 74.35 55135.70 88888.00 2009-11-21 06:12:26.000 325 12575.33 74.33 55135.70 88888.00 2009-11-21 06:12:26.125 325 12575.35 74.33 55135.70 88888.00 2009-11-21 06:12:26.250 325 12575.35 74.28 55135.72 88888.00 2009-11-21 06:12:26.375 325 12575.35 74.33 55135.70 88888.00 2009-11-21 06:12:26.500 325 12575.33 74.30 55135.70 88888.00 2009-11-21 06:12:26.625 325 12575.30 74.35 55135.70 88888.00 2009-11-21 06:12:26.750 325 12575.33 74.35 55135.70 88888.00 2009-11-21 06:12:26.875 325 12575.35 74.35 55135.70 88888.00 2009-11-21 06:12:27.000 325 12575.30 74.35 55135.70 88888.00 2009-11-21 06:12:27.125 325 12575.30 74.35 55135.70 88888.00 2009-11-21 06:12:27.250 325 12575.25 74.33 55135.70 88888.00 2009-11-21 06:12:27.375 325 12575.33 74.33 55135.70 88888.00 2009-11-21 06:12:27.500 325 12575.27 74.35 55135.72 88888.00 2009-11-21 06:12:27.625 325 12575.35 74.33 55135.70 88888.00 2009-11-21 06:12:27.750 325 12575.38 74.33 55135.68 88888.00 2009-11-21 06:12:27.875 325 12575.38 74.33 55135.68 88888.00 2009-11-21 06:12:28.000 325 12575.35 74.33 55135.68 88888.00 2009-11-21 06:12:28.125 325 12575.38 74.35 55135.68 88888.00 2009-11-21 06:12:28.250 325 12575.40 74.35 55135.65 88888.00 2009-11-21 06:12:28.375 325 12575.42 74.38 55135.65 88888.00 2009-11-21 06:12:28.500 325 12575.45 74.35 55135.68 88888.00 2009-11-21 06:12:28.625 325 12575.42 74.35 55135.65 88888.00 2009-11-21 06:12:28.750 325 12575.38 74.35 55135.68 88888.00 2009-11-21 06:12:28.875 325 12575.35 74.35 55135.65 88888.00 2009-11-21 06:12:29.000 325 12575.33 74.35 55135.65 88888.00 2009-11-21 06:12:29.125 325 12575.35 74.35 55135.70 88888.00 2009-11-21 06:12:29.250 325 12575.33 74.33 55135.68 88888.00 2009-11-21 06:12:29.375 325 12575.33 74.30 55135.72 88888.00 2009-11-21 06:12:29.500 325 12575.33 74.33 55135.70 88888.00 2009-11-21 06:12:29.625 325 12575.35 74.33 55135.72 88888.00 2009-11-21 06:12:29.750 325 12575.33 74.33 55135.70 88888.00 2009-11-21 06:12:29.875 325 12575.30 74.35 55135.68 88888.00 2009-11-21 06:12:30.000 325 12575.33 74.35 55135.70 88888.00 2009-11-21 06:12:30.125 325 12575.33 74.35 55135.68 88888.00 2009-11-21 06:12:30.250 325 12575.25 74.30 55135.68 88888.00 2009-11-21 06:12:30.375 325 12575.27 74.35 55135.70 88888.00 2009-11-21 06:12:30.500 325 12575.30 74.38 55135.70 88888.00 2009-11-21 06:12:30.625 325 12575.33 74.38 55135.72 88888.00 2009-11-21 06:12:30.750 325 12575.33 74.35 55135.70 88888.00 2009-11-21 06:12:30.875 325 12575.33 74.35 55135.68 88888.00 2009-11-21 06:12:31.000 325 12575.30 74.33 55135.68 88888.00 2009-11-21 06:12:31.125 325 12575.27 74.35 55135.65 88888.00 2009-11-21 06:12:31.250 325 12575.27 74.35 55135.68 88888.00 2009-11-21 06:12:31.375 325 12575.33 74.38 55135.70 88888.00 2009-11-21 06:12:31.500 325 12575.35 74.38 55135.68 88888.00 2009-11-21 06:12:31.625 325 12575.35 74.38 55135.62 88888.00 2009-11-21 06:12:31.750 325 12575.35 74.38 55135.65 88888.00 2009-11-21 06:12:31.875 325 12575.33 74.38 55135.68 88888.00 2009-11-21 06:12:32.000 325 12575.23 74.38 55135.65 88888.00 2009-11-21 06:12:32.125 325 12575.23 74.38 55135.68 88888.00 2009-11-21 06:12:32.250 325 12575.23 74.35 55135.68 88888.00 2009-11-21 06:12:32.375 325 12575.27 74.33 55135.68 88888.00 2009-11-21 06:12:32.500 325 12575.30 74.33 55135.68 88888.00 2009-11-21 06:12:32.625 325 12575.27 74.38 55135.70 88888.00 2009-11-21 06:12:32.750 325 12575.27 74.35 55135.68 88888.00 2009-11-21 06:12:32.875 325 12575.25 74.38 55135.72 88888.00 2009-11-21 06:12:33.000 325 12575.30 74.35 55135.70 88888.00 2009-11-21 06:12:33.125 325 12575.33 74.38 55135.70 88888.00 2009-11-21 06:12:33.250 325 12575.27 74.35 55135.70 88888.00 2009-11-21 06:12:33.375 325 12575.27 74.35 55135.68 88888.00 2009-11-21 06:12:33.500 325 12575.25 74.38 55135.72 88888.00 2009-11-21 06:12:33.625 325 12575.27 74.38 55135.72 88888.00 2009-11-21 06:12:33.750 325 12575.33 74.38 55135.70 88888.00 2009-11-21 06:12:33.875 325 12575.30 74.38 55135.70 88888.00 2009-11-21 06:12:34.000 325 12575.33 74.40 55135.70 88888.00 2009-11-21 06:12:34.125 325 12575.38 74.35 55135.70 88888.00 2009-11-21 06:12:34.250 325 12575.42 74.35 55135.68 88888.00 2009-11-21 06:12:34.375 325 12575.42 74.38 55135.65 88888.00 2009-11-21 06:12:34.500 325 12575.38 74.38 55135.68 88888.00 2009-11-21 06:12:34.625 325 12575.33 74.40 55135.70 88888.00 2009-11-21 06:12:34.750 325 12575.33 74.38 55135.70 88888.00 2009-11-21 06:12:34.875 325 12575.35 74.40 55135.70 88888.00 2009-11-21 06:12:35.000 325 12575.38 74.40 55135.70 88888.00 2009-11-21 06:12:35.125 325 12575.35 74.38 55135.72 88888.00 2009-11-21 06:12:35.250 325 12575.33 74.40 55135.72 88888.00 2009-11-21 06:12:35.375 325 12575.30 74.42 55135.72 88888.00 2009-11-21 06:12:35.500 325 12575.27 74.42 55135.72 88888.00 2009-11-21 06:12:35.625 325 12575.30 74.40 55135.68 88888.00 2009-11-21 06:12:35.750 325 12575.33 74.40 55135.68 88888.00 2009-11-21 06:12:35.875 325 12575.35 74.40 55135.68 88888.00 2009-11-21 06:12:36.000 325 12575.35 74.38 55135.68 88888.00 2009-11-21 06:12:36.125 325 12575.33 74.40 55135.70 88888.00 2009-11-21 06:12:36.250 325 12575.27 74.40 55135.68 88888.00 2009-11-21 06:12:36.375 325 12575.33 74.42 55135.70 88888.00 2009-11-21 06:12:36.500 325 12575.33 74.42 55135.68 88888.00 2009-11-21 06:12:36.625 325 12575.35 74.42 55135.68 88888.00 2009-11-21 06:12:36.750 325 12575.35 74.40 55135.68 88888.00 2009-11-21 06:12:36.875 325 12575.27 74.40 55135.65 88888.00 2009-11-21 06:12:37.000 325 12575.27 74.40 55135.68 88888.00 2009-11-21 06:12:37.125 325 12575.27 74.45 55135.70 88888.00 2009-11-21 06:12:37.250 325 12575.30 74.42 55135.68 88888.00 2009-11-21 06:12:37.375 325 12575.40 74.40 55135.68 88888.00 2009-11-21 06:12:37.500 325 12575.35 74.40 55135.70 88888.00 2009-11-21 06:12:37.625 325 12575.27 74.40 55135.72 88888.00 2009-11-21 06:12:37.750 325 12575.27 74.40 55135.72 88888.00 2009-11-21 06:12:37.875 325 12575.33 74.40 55135.70 88888.00 2009-11-21 06:12:38.000 325 12575.33 74.40 55135.70 88888.00 2009-11-21 06:12:38.125 325 12575.30 74.40 55135.72 88888.00 2009-11-21 06:12:38.250 325 12575.35 74.40 55135.75 88888.00 2009-11-21 06:12:38.375 325 12575.45 74.40 55135.72 88888.00 2009-11-21 06:12:38.500 325 12575.40 74.40 55135.70 88888.00 2009-11-21 06:12:38.625 325 12575.42 74.42 55135.70 88888.00 2009-11-21 06:12:38.750 325 12575.42 74.42 55135.70 88888.00 2009-11-21 06:12:38.875 325 12575.48 74.42 55135.68 88888.00 2009-11-21 06:12:39.000 325 12575.42 74.40 55135.68 88888.00 2009-11-21 06:12:39.125 325 12575.40 74.40 55135.70 88888.00 2009-11-21 06:12:39.250 325 12575.35 74.40 55135.70 88888.00 2009-11-21 06:12:39.375 325 12575.42 74.40 55135.70 88888.00 2009-11-21 06:12:39.500 325 12575.45 74.42 55135.70 88888.00 2009-11-21 06:12:39.625 325 12575.45 74.42 55135.70 88888.00 2009-11-21 06:12:39.750 325 12575.40 74.42 55135.72 88888.00 2009-11-21 06:12:39.875 325 12575.42 74.45 55135.70 88888.00 2009-11-21 06:12:40.000 325 12575.42 74.42 55135.70 88888.00 2009-11-21 06:12:40.125 325 12575.48 74.42 55135.68 88888.00 2009-11-21 06:12:40.250 325 12575.48 74.40 55135.70 88888.00 2009-11-21 06:12:40.375 325 12575.42 74.42 55135.68 88888.00 2009-11-21 06:12:40.500 325 12575.40 74.42 55135.68 88888.00 2009-11-21 06:12:40.625 325 12575.42 74.42 55135.68 88888.00 2009-11-21 06:12:40.750 325 12575.42 74.45 55135.65 88888.00 2009-11-21 06:12:40.875 325 12575.38 74.45 55135.65 88888.00 2009-11-21 06:12:41.000 325 12575.35 74.45 55135.68 88888.00 2009-11-21 06:12:41.125 325 12575.33 74.45 55135.68 88888.00 2009-11-21 06:12:41.250 325 12575.30 74.42 55135.68 88888.00 2009-11-21 06:12:41.375 325 12575.33 74.42 55135.68 88888.00 2009-11-21 06:12:41.500 325 12575.35 74.42 55135.68 88888.00 2009-11-21 06:12:41.625 325 12575.38 74.42 55135.65 88888.00 2009-11-21 06:12:41.750 325 12575.40 74.42 55135.70 88888.00 2009-11-21 06:12:41.875 325 12575.35 74.42 55135.70 88888.00 2009-11-21 06:12:42.000 325 12575.35 74.42 55135.70 88888.00 2009-11-21 06:12:42.125 325 12575.33 74.42 55135.68 88888.00 2009-11-21 06:12:42.250 325 12575.35 74.42 55135.70 88888.00 2009-11-21 06:12:42.375 325 12575.40 74.45 55135.68 88888.00 2009-11-21 06:12:42.500 325 12575.33 74.47 55135.68 88888.00 2009-11-21 06:12:42.625 325 12575.35 74.47 55135.70 88888.00 2009-11-21 06:12:42.750 325 12575.42 74.45 55135.68 88888.00 2009-11-21 06:12:42.875 325 12575.38 74.47 55135.68 88888.00 2009-11-21 06:12:43.000 325 12575.35 74.47 55135.68 88888.00 2009-11-21 06:12:43.125 325 12575.38 74.45 55135.70 88888.00 2009-11-21 06:12:43.250 325 12575.40 74.45 55135.68 88888.00 2009-11-21 06:12:43.375 325 12575.48 74.45 55135.68 88888.00 2009-11-21 06:12:43.500 325 12575.35 74.45 55135.65 88888.00 2009-11-21 06:12:43.625 325 12575.33 74.45 55135.65 88888.00 2009-11-21 06:12:43.750 325 12575.38 74.47 55135.68 88888.00 2009-11-21 06:12:43.875 325 12575.40 74.47 55135.65 88888.00 2009-11-21 06:12:44.000 325 12575.38 74.47 55135.65 88888.00 2009-11-21 06:12:44.125 325 12575.38 74.45 55135.65 88888.00 2009-11-21 06:12:44.250 325 12575.35 74.45 55135.62 88888.00 2009-11-21 06:12:44.375 325 12575.40 74.45 55135.65 88888.00 2009-11-21 06:12:44.500 325 12575.48 74.45 55135.65 88888.00 2009-11-21 06:12:44.625 325 12575.50 74.45 55135.68 88888.00 2009-11-21 06:12:44.750 325 12575.48 74.50 55135.68 88888.00 2009-11-21 06:12:44.875 325 12575.42 74.47 55135.68 88888.00 2009-11-21 06:12:45.000 325 12575.40 74.47 55135.65 88888.00 2009-11-21 06:12:45.125 325 12575.45 74.50 55135.68 88888.00 2009-11-21 06:12:45.250 325 12575.38 74.53 55135.68 88888.00 2009-11-21 06:12:45.375 325 12575.38 74.53 55135.65 88888.00 2009-11-21 06:12:45.500 325 12575.38 74.50 55135.65 88888.00 2009-11-21 06:12:45.625 325 12575.45 74.53 55135.62 88888.00 2009-11-21 06:12:45.750 325 12575.42 74.50 55135.68 88888.00 2009-11-21 06:12:45.875 325 12575.45 74.50 55135.68 88888.00 2009-11-21 06:12:46.000 325 12575.48 74.50 55135.68 88888.00 2009-11-21 06:12:46.125 325 12575.45 74.53 55135.65 88888.00 2009-11-21 06:12:46.250 325 12575.45 74.50 55135.62 88888.00 2009-11-21 06:12:46.375 325 12575.50 74.47 55135.62 88888.00 2009-11-21 06:12:46.500 325 12575.48 74.53 55135.60 88888.00 2009-11-21 06:12:46.625 325 12575.48 74.55 55135.62 88888.00 2009-11-21 06:12:46.750 325 12575.50 74.53 55135.62 88888.00 2009-11-21 06:12:46.875 325 12575.52 74.53 55135.62 88888.00 2009-11-21 06:12:47.000 325 12575.48 74.53 55135.62 88888.00 2009-11-21 06:12:47.125 325 12575.42 74.53 55135.62 88888.00 2009-11-21 06:12:47.250 325 12575.45 74.50 55135.60 88888.00 2009-11-21 06:12:47.375 325 12575.50 74.53 55135.57 88888.00 2009-11-21 06:12:47.500 325 12575.50 74.55 55135.57 88888.00 2009-11-21 06:12:47.625 325 12575.45 74.58 55135.55 88888.00 2009-11-21 06:12:47.750 325 12575.55 74.53 55135.53 88888.00 2009-11-21 06:12:47.875 325 12575.52 74.53 55135.55 88888.00 2009-11-21 06:12:48.000 325 12575.52 74.53 55135.57 88888.00 2009-11-21 06:12:48.125 325 12575.50 74.53 55135.57 88888.00 2009-11-21 06:12:48.250 325 12575.45 74.53 55135.57 88888.00 2009-11-21 06:12:48.375 325 12575.48 74.53 55135.57 88888.00 2009-11-21 06:12:48.500 325 12575.48 74.53 55135.55 88888.00 2009-11-21 06:12:48.625 325 12575.42 74.53 55135.55 88888.00 2009-11-21 06:12:48.750 325 12575.38 74.55 55135.53 88888.00 2009-11-21 06:12:48.875 325 12575.38 74.53 55135.55 88888.00 2009-11-21 06:12:49.000 325 12575.38 74.55 55135.57 88888.00 2009-11-21 06:12:49.125 325 12575.40 74.53 55135.53 88888.00 2009-11-21 06:12:49.250 325 12575.40 74.53 55135.55 88888.00 2009-11-21 06:12:49.375 325 12575.38 74.55 55135.55 88888.00 2009-11-21 06:12:49.500 325 12575.38 74.58 55135.55 88888.00 2009-11-21 06:12:49.625 325 12575.45 74.58 55135.57 88888.00 2009-11-21 06:12:49.750 325 12575.42 74.55 55135.60 88888.00 2009-11-21 06:12:49.875 325 12575.42 74.55 55135.60 88888.00 2009-11-21 06:12:50.000 325 12575.45 74.58 55135.60 88888.00 2009-11-21 06:12:50.125 325 12575.48 74.55 55135.57 88888.00 2009-11-21 06:12:50.250 325 12575.42 74.58 55135.62 88888.00 2009-11-21 06:12:50.375 325 12575.45 74.58 55135.60 88888.00 2009-11-21 06:12:50.500 325 12575.48 74.58 55135.60 88888.00 2009-11-21 06:12:50.625 325 12575.52 74.58 55135.57 88888.00 2009-11-21 06:12:50.750 325 12575.58 74.58 55135.55 88888.00 2009-11-21 06:12:50.875 325 12575.65 74.55 55135.57 88888.00 2009-11-21 06:12:51.000 325 12575.62 74.55 55135.57 88888.00 2009-11-21 06:12:51.125 325 12575.60 74.55 55135.57 88888.00 2009-11-21 06:12:51.250 325 12575.52 74.55 55135.55 88888.00 2009-11-21 06:12:51.375 325 12575.62 74.58 55135.53 88888.00 2009-11-21 06:12:51.500 325 12575.60 74.58 55135.55 88888.00 2009-11-21 06:12:51.625 325 12575.60 74.58 55135.53 88888.00 2009-11-21 06:12:51.750 325 12575.62 74.58 55135.53 88888.00 2009-11-21 06:12:51.875 325 12575.60 74.55 55135.53 88888.00 2009-11-21 06:12:52.000 325 12575.52 74.55 55135.53 88888.00 2009-11-21 06:12:52.125 325 12575.52 74.55 55135.57 88888.00 2009-11-21 06:12:52.250 325 12575.52 74.58 55135.60 88888.00 2009-11-21 06:12:52.375 325 12575.55 74.62 55135.60 88888.00 2009-11-21 06:12:52.500 325 12575.58 74.58 55135.60 88888.00 2009-11-21 06:12:52.625 325 12575.60 74.60 55135.60 88888.00 2009-11-21 06:12:52.750 325 12575.62 74.60 55135.60 88888.00 2009-11-21 06:12:52.875 325 12575.60 74.58 55135.60 88888.00 2009-11-21 06:12:53.000 325 12575.58 74.60 55135.60 88888.00 2009-11-21 06:12:53.125 325 12575.55 74.60 55135.57 88888.00 2009-11-21 06:12:53.250 325 12575.55 74.58 55135.60 88888.00 2009-11-21 06:12:53.375 325 12575.60 74.58 55135.60 88888.00 2009-11-21 06:12:53.500 325 12575.58 74.55 55135.62 88888.00 2009-11-21 06:12:53.625 325 12575.55 74.55 55135.62 88888.00 2009-11-21 06:12:53.750 325 12575.55 74.58 55135.60 88888.00 2009-11-21 06:12:53.875 325 12575.60 74.58 55135.57 88888.00 2009-11-21 06:12:54.000 325 12575.65 74.58 55135.55 88888.00 2009-11-21 06:12:54.125 325 12575.58 74.60 55135.53 88888.00 2009-11-21 06:12:54.250 325 12575.52 74.60 55135.57 88888.00 2009-11-21 06:12:54.375 325 12575.50 74.60 55135.57 88888.00 2009-11-21 06:12:54.500 325 12575.55 74.60 55135.57 88888.00 2009-11-21 06:12:54.625 325 12575.58 74.60 55135.57 88888.00 2009-11-21 06:12:54.750 325 12575.60 74.60 55135.57 88888.00 2009-11-21 06:12:54.875 325 12575.60 74.60 55135.60 88888.00 2009-11-21 06:12:55.000 325 12575.52 74.60 55135.57 88888.00 2009-11-21 06:12:55.125 325 12575.58 74.60 55135.60 88888.00 2009-11-21 06:12:55.250 325 12575.62 74.60 55135.60 88888.00 2009-11-21 06:12:55.375 325 12575.67 74.60 55135.60 88888.00 2009-11-21 06:12:55.500 325 12575.70 74.60 55135.60 88888.00 2009-11-21 06:12:55.625 325 12575.73 74.60 55135.57 88888.00 2009-11-21 06:12:55.750 325 12575.65 74.60 55135.57 88888.00 2009-11-21 06:12:55.875 325 12575.62 74.58 55135.60 88888.00 2009-11-21 06:12:56.000 325 12575.70 74.58 55135.57 88888.00 2009-11-21 06:12:56.125 325 12575.73 74.58 55135.60 88888.00 2009-11-21 06:12:56.250 325 12575.70 74.60 55135.57 88888.00 2009-11-21 06:12:56.375 325 12575.73 74.60 55135.57 88888.00 2009-11-21 06:12:56.500 325 12575.70 74.60 55135.55 88888.00 2009-11-21 06:12:56.625 325 12575.65 74.60 55135.55 88888.00 2009-11-21 06:12:56.750 325 12575.62 74.60 55135.57 88888.00 2009-11-21 06:12:56.875 325 12575.60 74.58 55135.57 88888.00 2009-11-21 06:12:57.000 325 12575.67 74.58 55135.57 88888.00 2009-11-21 06:12:57.125 325 12575.70 74.58 55135.57 88888.00 2009-11-21 06:12:57.250 325 12575.67 74.55 55135.57 88888.00 2009-11-21 06:12:57.375 325 12575.70 74.55 55135.57 88888.00 2009-11-21 06:12:57.500 325 12575.70 74.58 55135.57 88888.00 2009-11-21 06:12:57.625 325 12575.67 74.58 55135.57 88888.00 2009-11-21 06:12:57.750 325 12575.60 74.60 55135.57 88888.00 2009-11-21 06:12:57.875 325 12575.62 74.62 55135.57 88888.00 2009-11-21 06:12:58.000 325 12575.60 74.62 55135.60 88888.00 2009-11-21 06:12:58.125 325 12575.62 74.60 55135.60 88888.00 2009-11-21 06:12:58.250 325 12575.60 74.58 55135.62 88888.00 2009-11-21 06:12:58.375 325 12575.65 74.58 55135.60 88888.00 2009-11-21 06:12:58.500 325 12575.70 74.55 55135.60 88888.00 2009-11-21 06:12:58.625 325 12575.70 74.58 55135.57 88888.00 2009-11-21 06:12:58.750 325 12575.65 74.62 55135.60 88888.00 2009-11-21 06:12:58.875 325 12575.65 74.60 55135.57 88888.00 2009-11-21 06:12:59.000 325 12575.60 74.60 55135.57 88888.00 2009-11-21 06:12:59.125 325 12575.58 74.60 55135.60 88888.00 2009-11-21 06:12:59.250 325 12575.55 74.60 55135.60 88888.00 2009-11-21 06:12:59.375 325 12575.65 74.58 55135.57 88888.00 2009-11-21 06:12:59.500 325 12575.70 74.60 55135.60 88888.00 2009-11-21 06:12:59.625 325 12575.65 74.62 55135.62 88888.00 2009-11-21 06:12:59.750 325 12575.62 74.65 55135.62 88888.00 2009-11-21 06:12:59.875 325 12575.77 74.60 55135.57 88888.00 2009-11-21 06:13:00.000 325 12575.80 74.62 55135.57 88888.00 2009-11-21 06:13:00.125 325 12575.80 74.60 55135.60 88888.00 2009-11-21 06:13:00.250 325 12575.73 74.60 55135.57 88888.00 2009-11-21 06:13:00.375 325 12575.65 74.62 55135.55 88888.00 2009-11-21 06:13:00.500 325 12575.60 74.62 55135.60 88888.00 2009-11-21 06:13:00.625 325 12575.62 74.60 55135.57 88888.00 2009-11-21 06:13:00.750 325 12575.65 74.62 55135.60 88888.00 2009-11-21 06:13:00.875 325 12575.67 74.62 55135.60 88888.00 2009-11-21 06:13:01.000 325 12575.62 74.62 55135.60 88888.00 2009-11-21 06:13:01.125 325 12575.60 74.65 55135.60 88888.00 2009-11-21 06:13:01.250 325 12575.60 74.62 55135.60 88888.00 2009-11-21 06:13:01.375 325 12575.70 74.62 55135.57 88888.00 2009-11-21 06:13:01.500 325 12575.67 74.62 55135.57 88888.00 2009-11-21 06:13:01.625 325 12575.73 74.58 55135.57 88888.00 2009-11-21 06:13:01.750 325 12575.75 74.60 55135.57 88888.00 2009-11-21 06:13:01.875 325 12575.73 74.62 55135.57 88888.00 2009-11-21 06:13:02.000 325 12575.65 74.60 55135.60 88888.00 2009-11-21 06:13:02.125 325 12575.67 74.62 55135.57 88888.00 2009-11-21 06:13:02.250 325 12575.62 74.58 55135.60 88888.00 2009-11-21 06:13:02.375 325 12575.65 74.58 55135.62 88888.00 2009-11-21 06:13:02.500 325 12575.70 74.60 55135.57 88888.00 2009-11-21 06:13:02.625 325 12575.70 74.58 55135.57 88888.00 2009-11-21 06:13:02.750 325 12575.70 74.60 55135.57 88888.00 2009-11-21 06:13:02.875 325 12575.70 74.58 55135.60 88888.00 2009-11-21 06:13:03.000 325 12575.67 74.58 55135.57 88888.00 2009-11-21 06:13:03.125 325 12575.73 74.60 55135.57 88888.00 2009-11-21 06:13:03.250 325 12575.73 74.58 55135.57 88888.00 2009-11-21 06:13:03.375 325 12575.75 74.60 55135.60 88888.00 2009-11-21 06:13:03.500 325 12575.73 74.60 55135.57 88888.00 2009-11-21 06:13:03.625 325 12575.67 74.60 55135.60 88888.00 2009-11-21 06:13:03.750 325 12575.75 74.62 55135.57 88888.00 2009-11-21 06:13:03.875 325 12575.80 74.62 55135.57 88888.00 2009-11-21 06:13:04.000 325 12575.83 74.62 55135.55 88888.00 2009-11-21 06:13:04.125 325 12575.85 74.60 55135.57 88888.00 2009-11-21 06:13:04.250 325 12575.77 74.62 55135.60 88888.00 2009-11-21 06:13:04.375 325 12575.77 74.62 55135.57 88888.00 2009-11-21 06:13:04.500 325 12575.73 74.62 55135.57 88888.00 2009-11-21 06:13:04.625 325 12575.75 74.62 55135.57 88888.00 2009-11-21 06:13:04.750 325 12575.75 74.65 55135.57 88888.00 2009-11-21 06:13:04.875 325 12575.75 74.62 55135.60 88888.00 2009-11-21 06:13:05.000 325 12575.77 74.60 55135.62 88888.00 2009-11-21 06:13:05.125 325 12575.77 74.60 55135.60 88888.00 2009-11-21 06:13:05.250 325 12575.77 74.60 55135.60 88888.00 2009-11-21 06:13:05.375 325 12575.75 74.62 55135.62 88888.00 2009-11-21 06:13:05.500 325 12575.73 74.60 55135.60 88888.00 2009-11-21 06:13:05.625 325 12575.77 74.60 55135.60 88888.00 2009-11-21 06:13:05.750 325 12575.83 74.58 55135.60 88888.00 2009-11-21 06:13:05.875 325 12575.80 74.60 55135.57 88888.00 2009-11-21 06:13:06.000 325 12575.75 74.58 55135.57 88888.00 2009-11-21 06:13:06.125 325 12575.83 74.58 55135.57 88888.00 2009-11-21 06:13:06.250 325 12575.80 74.55 55135.55 88888.00 2009-11-21 06:13:06.375 325 12575.83 74.58 55135.53 88888.00 2009-11-21 06:13:06.500 325 12575.80 74.58 55135.55 88888.00 2009-11-21 06:13:06.625 325 12575.83 74.58 55135.57 88888.00 2009-11-21 06:13:06.750 325 12575.85 74.58 55135.57 88888.00 2009-11-21 06:13:06.875 325 12575.77 74.58 55135.60 88888.00 2009-11-21 06:13:07.000 325 12575.85 74.55 55135.62 88888.00 2009-11-21 06:13:07.125 325 12575.85 74.60 55135.60 88888.00 2009-11-21 06:13:07.250 325 12575.75 74.60 55135.57 88888.00 2009-11-21 06:13:07.375 325 12575.80 74.60 55135.60 88888.00 2009-11-21 06:13:07.500 325 12575.85 74.58 55135.60 88888.00 2009-11-21 06:13:07.625 325 12575.90 74.60 55135.60 88888.00 2009-11-21 06:13:07.750 325 12575.92 74.58 55135.57 88888.00 2009-11-21 06:13:07.875 325 12575.88 74.58 55135.60 88888.00 2009-11-21 06:13:08.000 325 12575.83 74.58 55135.60 88888.00 2009-11-21 06:13:08.125 325 12575.83 74.58 55135.60 88888.00 2009-11-21 06:13:08.250 325 12575.80 74.55 55135.62 88888.00 2009-11-21 06:13:08.375 325 12575.85 74.58 55135.60 88888.00 2009-11-21 06:13:08.500 325 12575.85 74.55 55135.60 88888.00 2009-11-21 06:13:08.625 325 12575.92 74.58 55135.62 88888.00 2009-11-21 06:13:08.750 325 12575.92 74.55 55135.62 88888.00 2009-11-21 06:13:08.875 325 12575.85 74.55 55135.60 88888.00 2009-11-21 06:13:09.000 325 12575.88 74.55 55135.60 88888.00 2009-11-21 06:13:09.125 325 12575.92 74.58 55135.62 88888.00 2009-11-21 06:13:09.250 325 12575.83 74.58 55135.60 88888.00 2009-11-21 06:13:09.375 325 12575.80 74.58 55135.60 88888.00 2009-11-21 06:13:09.500 325 12575.85 74.58 55135.60 88888.00 2009-11-21 06:13:09.625 325 12575.85 74.58 55135.60 88888.00 2009-11-21 06:13:09.750 325 12575.83 74.58 55135.60 88888.00 2009-11-21 06:13:09.875 325 12575.83 74.55 55135.60 88888.00 2009-11-21 06:13:10.000 325 12575.88 74.53 55135.60 88888.00 2009-11-21 06:13:10.125 325 12575.88 74.55 55135.62 88888.00 2009-11-21 06:13:10.250 325 12575.83 74.55 55135.62 88888.00 2009-11-21 06:13:10.375 325 12575.85 74.55 55135.62 88888.00 2009-11-21 06:13:10.500 325 12575.85 74.55 55135.62 88888.00 2009-11-21 06:13:10.625 325 12575.85 74.55 55135.60 88888.00 2009-11-21 06:13:10.750 325 12575.85 74.55 55135.57 88888.00 2009-11-21 06:13:10.875 325 12575.95 74.53 55135.60 88888.00 2009-11-21 06:13:11.000 325 12576.02 74.53 55135.60 88888.00 2009-11-21 06:13:11.125 325 12575.95 74.55 55135.60 88888.00 2009-11-21 06:13:11.250 325 12575.83 74.55 55135.60 88888.00 2009-11-21 06:13:11.375 325 12575.90 74.55 55135.60 88888.00 2009-11-21 06:13:11.500 325 12575.92 74.53 55135.57 88888.00 2009-11-21 06:13:11.625 325 12575.92 74.55 55135.57 88888.00 2009-11-21 06:13:11.750 325 12575.83 74.55 55135.60 88888.00 2009-11-21 06:13:11.875 325 12575.85 74.55 55135.60 88888.00 2009-11-21 06:13:12.000 325 12575.88 74.53 55135.62 88888.00 2009-11-21 06:13:12.125 325 12575.90 74.58 55135.60 88888.00 2009-11-21 06:13:12.250 325 12575.90 74.53 55135.62 88888.00 2009-11-21 06:13:12.375 325 12575.98 74.53 55135.62 88888.00 2009-11-21 06:13:12.500 325 12576.00 74.50 55135.60 88888.00 2009-11-21 06:13:12.625 325 12575.95 74.53 55135.60 88888.00 2009-11-21 06:13:12.750 325 12575.90 74.55 55135.62 88888.00 2009-11-21 06:13:12.875 325 12575.90 74.53 55135.65 88888.00 2009-11-21 06:13:13.000 325 12575.88 74.53 55135.62 88888.00 2009-11-21 06:13:13.125 325 12575.90 74.55 55135.62 88888.00 2009-11-21 06:13:13.250 325 12575.90 74.55 55135.62 88888.00 2009-11-21 06:13:13.375 325 12575.98 74.50 55135.60 88888.00 2009-11-21 06:13:13.500 325 12575.98 74.50 55135.57 88888.00 2009-11-21 06:13:13.625 325 12575.98 74.50 55135.55 88888.00 2009-11-21 06:13:13.750 325 12575.95 74.53 55135.57 88888.00 2009-11-21 06:13:13.875 325 12575.92 74.55 55135.57 88888.00 2009-11-21 06:13:14.000 325 12575.90 74.50 55135.55 88888.00 2009-11-21 06:13:14.125 325 12575.90 74.50 55135.55 88888.00 2009-11-21 06:13:14.250 325 12575.92 74.53 55135.53 88888.00 2009-11-21 06:13:14.375 325 12576.00 74.53 55135.55 88888.00 2009-11-21 06:13:14.500 325 12576.00 74.53 55135.57 88888.00 2009-11-21 06:13:14.625 325 12575.98 74.50 55135.60 88888.00 2009-11-21 06:13:14.750 325 12575.98 74.53 55135.57 88888.00 2009-11-21 06:13:14.875 325 12576.02 74.53 55135.60 88888.00 2009-11-21 06:13:15.000 325 12576.02 74.50 55135.60 88888.00 2009-11-21 06:13:15.125 325 12576.00 74.50 55135.60 88888.00 2009-11-21 06:13:15.250 325 12575.98 74.47 55135.57 88888.00 2009-11-21 06:13:15.375 325 12575.98 74.50 55135.60 88888.00 2009-11-21 06:13:15.500 325 12575.92 74.53 55135.57 88888.00 2009-11-21 06:13:15.625 325 12575.88 74.53 55135.57 88888.00 2009-11-21 06:13:15.750 325 12575.92 74.50 55135.55 88888.00 2009-11-21 06:13:15.875 325 12575.92 74.50 55135.55 88888.00 2009-11-21 06:13:16.000 325 12575.92 74.53 55135.55 88888.00 2009-11-21 06:13:16.125 325 12575.92 74.50 55135.55 88888.00 2009-11-21 06:13:16.250 325 12575.90 74.50 55135.53 88888.00 2009-11-21 06:13:16.375 325 12575.92 74.47 55135.57 88888.00 2009-11-21 06:13:16.500 325 12575.98 74.47 55135.57 88888.00 2009-11-21 06:13:16.625 325 12576.00 74.50 55135.60 88888.00 2009-11-21 06:13:16.750 325 12575.98 74.47 55135.57 88888.00 2009-11-21 06:13:16.875 325 12575.98 74.45 55135.57 88888.00 2009-11-21 06:13:17.000 325 12576.00 74.47 55135.57 88888.00 2009-11-21 06:13:17.125 325 12575.98 74.47 55135.57 88888.00 2009-11-21 06:13:17.250 325 12575.92 74.47 55135.57 88888.00 2009-11-21 06:13:17.375 325 12575.98 74.47 55135.60 88888.00 2009-11-21 06:13:17.500 325 12575.95 74.47 55135.57 88888.00 2009-11-21 06:13:17.625 325 12575.95 74.47 55135.57 88888.00 2009-11-21 06:13:17.750 325 12575.92 74.50 55135.55 88888.00 2009-11-21 06:13:17.875 325 12575.95 74.47 55135.57 88888.00 2009-11-21 06:13:18.000 325 12575.92 74.47 55135.57 88888.00 2009-11-21 06:13:18.125 325 12575.92 74.50 55135.57 88888.00 2009-11-21 06:13:18.250 325 12575.98 74.45 55135.57 88888.00 2009-11-21 06:13:18.375 325 12576.00 74.50 55135.57 88888.00 2009-11-21 06:13:18.500 325 12576.00 74.50 55135.57 88888.00 2009-11-21 06:13:18.625 325 12575.95 74.47 55135.57 88888.00 2009-11-21 06:13:18.750 325 12575.98 74.50 55135.57 88888.00 2009-11-21 06:13:18.875 325 12575.95 74.47 55135.57 88888.00 2009-11-21 06:13:19.000 325 12575.98 74.45 55135.57 88888.00 2009-11-21 06:13:19.125 325 12575.92 74.45 55135.57 88888.00 2009-11-21 06:13:19.250 325 12575.98 74.45 55135.60 88888.00 2009-11-21 06:13:19.375 325 12576.00 74.45 55135.60 88888.00 2009-11-21 06:13:19.500 325 12575.95 74.45 55135.60 88888.00 2009-11-21 06:13:19.625 325 12575.90 74.45 55135.60 88888.00 2009-11-21 06:13:19.750 325 12575.88 74.45 55135.57 88888.00 2009-11-21 06:13:19.875 325 12575.90 74.45 55135.57 88888.00 2009-11-21 06:13:20.000 325 12575.90 74.45 55135.60 88888.00 2009-11-21 06:13:20.125 325 12575.90 74.45 55135.60 88888.00 2009-11-21 06:13:20.250 325 12575.92 74.45 55135.62 88888.00 2009-11-21 06:13:20.375 325 12575.98 74.45 55135.60 88888.00 2009-11-21 06:13:20.500 325 12575.95 74.45 55135.60 88888.00 2009-11-21 06:13:20.625 325 12575.92 74.45 55135.55 88888.00 2009-11-21 06:13:20.750 325 12575.95 74.45 55135.57 88888.00 2009-11-21 06:13:20.875 325 12575.98 74.45 55135.57 88888.00 2009-11-21 06:13:21.000 325 12575.98 74.45 55135.60 88888.00 2009-11-21 06:13:21.125 325 12575.95 74.42 55135.60 88888.00 2009-11-21 06:13:21.250 325 12575.95 74.42 55135.60 88888.00 2009-11-21 06:13:21.375 325 12576.00 74.42 55135.62 88888.00 2009-11-21 06:13:21.500 325 12576.00 74.42 55135.57 88888.00 2009-11-21 06:13:21.625 325 12576.00 74.40 55135.57 88888.00 2009-11-21 06:13:21.750 325 12575.98 74.42 55135.57 88888.00 2009-11-21 06:13:21.875 325 12575.92 74.42 55135.57 88888.00 2009-11-21 06:13:22.000 325 12575.92 74.42 55135.57 88888.00 2009-11-21 06:13:22.125 325 12575.98 74.42 55135.55 88888.00 2009-11-21 06:13:22.250 325 12575.92 74.42 55135.60 88888.00 2009-11-21 06:13:22.375 325 12575.98 74.45 55135.62 88888.00 2009-11-21 06:13:22.500 325 12576.00 74.42 55135.60 88888.00 2009-11-21 06:13:22.625 325 12576.00 74.40 55135.57 88888.00 2009-11-21 06:13:22.750 325 12575.98 74.42 55135.57 88888.00 2009-11-21 06:13:22.875 325 12576.02 74.42 55135.57 88888.00 2009-11-21 06:13:23.000 325 12576.08 74.42 55135.57 88888.00 2009-11-21 06:13:23.125 325 12576.02 74.42 55135.57 88888.00 2009-11-21 06:13:23.250 325 12576.00 74.40 55135.57 88888.00 2009-11-21 06:13:23.375 325 12576.05 74.45 55135.57 88888.00 2009-11-21 06:13:23.500 325 12576.05 74.42 55135.57 88888.00 2009-11-21 06:13:23.625 325 12576.00 74.42 55135.57 88888.00 2009-11-21 06:13:23.750 325 12576.00 74.45 55135.60 88888.00 2009-11-21 06:13:23.875 325 12576.02 74.45 55135.60 88888.00 2009-11-21 06:13:24.000 325 12576.02 74.40 55135.57 88888.00 2009-11-21 06:13:24.125 325 12576.02 74.42 55135.62 88888.00 2009-11-21 06:13:24.250 325 12576.00 74.40 55135.57 88888.00 2009-11-21 06:13:24.375 325 12576.05 74.42 55135.57 88888.00 2009-11-21 06:13:24.500 325 12576.02 74.42 55135.60 88888.00 2009-11-21 06:13:24.625 325 12576.00 74.40 55135.60 88888.00 2009-11-21 06:13:24.750 325 12576.05 74.40 55135.62 88888.00 2009-11-21 06:13:24.875 325 12576.05 74.42 55135.60 88888.00 2009-11-21 06:13:25.000 325 12576.08 74.40 55135.57 88888.00 2009-11-21 06:13:25.125 325 12576.08 74.40 55135.60 88888.00 2009-11-21 06:13:25.250 325 12575.98 74.38 55135.60 88888.00 2009-11-21 06:13:25.375 325 12575.98 74.38 55135.57 88888.00 2009-11-21 06:13:25.500 325 12576.00 74.38 55135.55 88888.00 2009-11-21 06:13:25.625 325 12576.05 74.38 55135.60 88888.00 2009-11-21 06:13:25.750 325 12576.05 74.38 55135.60 88888.00 2009-11-21 06:13:25.875 325 12576.00 74.35 55135.57 88888.00 2009-11-21 06:13:26.000 325 12575.98 74.38 55135.57 88888.00 2009-11-21 06:13:26.125 325 12575.98 74.35 55135.57 88888.00 2009-11-21 06:13:26.250 325 12575.98 74.33 55135.60 88888.00 2009-11-21 06:13:26.375 325 12576.05 74.35 55135.60 88888.00 2009-11-21 06:13:26.500 325 12576.05 74.35 55135.57 88888.00 2009-11-21 06:13:26.625 325 12576.08 74.35 55135.62 88888.00 2009-11-21 06:13:26.750 325 12576.05 74.35 55135.60 88888.00 2009-11-21 06:13:26.875 325 12576.05 74.38 55135.57 88888.00 2009-11-21 06:13:27.000 325 12576.02 74.38 55135.60 88888.00 2009-11-21 06:13:27.125 325 12576.02 74.35 55135.57 88888.00 2009-11-21 06:13:27.250 325 12576.02 74.38 55135.60 88888.00 2009-11-21 06:13:27.375 325 12576.05 74.38 55135.60 88888.00 2009-11-21 06:13:27.500 325 12576.02 74.38 55135.60 88888.00 2009-11-21 06:13:27.625 325 12576.02 74.38 55135.60 88888.00 2009-11-21 06:13:27.750 325 12576.02 74.38 55135.60 88888.00 2009-11-21 06:13:27.875 325 12576.00 74.38 55135.60 88888.00 2009-11-21 06:13:28.000 325 12575.98 74.35 55135.57 88888.00 2009-11-21 06:13:28.125 325 12575.95 74.35 55135.62 88888.00 2009-11-21 06:13:28.250 325 12575.92 74.35 55135.62 88888.00 2009-11-21 06:13:28.375 325 12575.95 74.35 55135.60 88888.00 2009-11-21 06:13:28.500 325 12576.00 74.35 55135.60 88888.00 2009-11-21 06:13:28.625 325 12576.05 74.35 55135.60 88888.00 2009-11-21 06:13:28.750 325 12576.08 74.35 55135.65 88888.00 2009-11-21 06:13:28.875 325 12576.02 74.35 55135.60 88888.00 2009-11-21 06:13:29.000 325 12576.05 74.33 55135.57 88888.00 2009-11-21 06:13:29.125 325 12576.05 74.35 55135.57 88888.00 2009-11-21 06:13:29.250 325 12575.98 74.35 55135.60 88888.00 2009-11-21 06:13:29.375 325 12575.98 74.33 55135.60 88888.00 2009-11-21 06:13:29.500 325 12576.00 74.33 55135.60 88888.00 2009-11-21 06:13:29.625 325 12576.10 74.30 55135.62 88888.00 2009-11-21 06:13:29.750 325 12576.15 74.33 55135.65 88888.00 2009-11-21 06:13:29.875 325 12576.15 74.33 55135.62 88888.00 2009-11-21 06:13:30.000 325 12576.15 74.30 55135.60 88888.00 2009-11-21 06:13:30.125 325 12576.15 74.30 55135.57 88888.00 2009-11-21 06:13:30.250 325 12576.08 74.30 55135.60 88888.00 2009-11-21 06:13:30.375 325 12576.08 74.33 55135.60 88888.00 2009-11-21 06:13:30.500 325 12576.05 74.30 55135.60 88888.00 2009-11-21 06:13:30.625 325 12576.08 74.28 55135.62 88888.00 2009-11-21 06:13:30.750 325 12576.08 74.30 55135.60 88888.00 2009-11-21 06:13:30.875 325 12576.05 74.30 55135.60 88888.00 2009-11-21 06:13:31.000 325 12576.08 74.30 55135.60 88888.00 2009-11-21 06:13:31.125 325 12576.08 74.30 55135.57 88888.00 2009-11-21 06:13:31.250 325 12576.05 74.28 55135.62 88888.00 2009-11-21 06:13:31.375 325 12576.10 74.30 55135.62 88888.00 2009-11-21 06:13:31.500 325 12576.10 74.30 55135.62 88888.00 2009-11-21 06:13:31.625 325 12576.05 74.30 55135.62 88888.00 2009-11-21 06:13:31.750 325 12576.05 74.25 55135.62 88888.00 2009-11-21 06:13:31.875 325 12576.10 74.25 55135.62 88888.00 2009-11-21 06:13:32.000 325 12576.10 74.28 55135.60 88888.00 2009-11-21 06:13:32.125 325 12576.08 74.25 55135.62 88888.00 2009-11-21 06:13:32.250 325 12576.02 74.22 55135.60 88888.00 2009-11-21 06:13:32.375 325 12576.08 74.25 55135.60 88888.00 2009-11-21 06:13:32.500 325 12576.08 74.25 55135.62 88888.00 2009-11-21 06:13:32.625 325 12576.12 74.22 55135.62 88888.00 2009-11-21 06:13:32.750 325 12576.10 74.22 55135.60 88888.00 2009-11-21 06:13:32.875 325 12576.10 74.25 55135.60 88888.00 2009-11-21 06:13:33.000 325 12576.12 74.25 55135.60 88888.00 2009-11-21 06:13:33.125 325 12576.08 74.25 55135.62 88888.00 2009-11-21 06:13:33.250 325 12576.02 74.25 55135.62 88888.00 2009-11-21 06:13:33.375 325 12576.08 74.22 55135.62 88888.00 2009-11-21 06:13:33.500 325 12576.15 74.22 55135.57 88888.00 2009-11-21 06:13:33.625 325 12576.12 74.22 55135.57 88888.00 2009-11-21 06:13:33.750 325 12576.12 74.22 55135.60 88888.00 2009-11-21 06:13:33.875 325 12576.05 74.25 55135.60 88888.00 2009-11-21 06:13:34.000 325 12576.10 74.22 55135.57 88888.00 2009-11-21 06:13:34.125 325 12576.17 74.22 55135.60 88888.00 2009-11-21 06:13:34.250 325 12576.20 74.22 55135.60 88888.00 2009-11-21 06:13:34.375 325 12576.23 74.22 55135.55 88888.00 2009-11-21 06:13:34.500 325 12576.17 74.22 55135.57 88888.00 2009-11-21 06:13:34.625 325 12576.17 74.22 55135.55 88888.00 2009-11-21 06:13:34.750 325 12576.23 74.22 55135.55 88888.00 2009-11-21 06:13:34.875 325 12576.20 74.20 55135.55 88888.00 2009-11-21 06:13:35.000 325 12576.15 74.20 55135.57 88888.00 2009-11-21 06:13:35.125 325 12576.17 74.15 55135.57 88888.00 2009-11-21 06:13:35.250 325 12576.15 74.15 55135.55 88888.00 2009-11-21 06:13:35.375 325 12576.10 74.15 55135.53 88888.00 2009-11-21 06:13:35.500 325 12576.05 74.17 55135.55 88888.00 2009-11-21 06:13:35.625 325 12576.00 74.17 55135.55 88888.00 2009-11-21 06:13:35.750 325 12576.08 74.17 55135.55 88888.00 2009-11-21 06:13:35.875 325 12576.12 74.17 55135.57 88888.00 2009-11-21 06:13:36.000 325 12576.15 74.17 55135.57 88888.00 2009-11-21 06:13:36.125 325 12576.12 74.17 55135.60 88888.00 2009-11-21 06:13:36.250 325 12576.10 74.17 55135.60 88888.00 2009-11-21 06:13:36.375 325 12576.12 74.17 55135.62 88888.00 2009-11-21 06:13:36.500 325 12576.12 74.15 55135.62 88888.00 2009-11-21 06:13:36.625 325 12576.17 74.15 55135.60 88888.00 2009-11-21 06:13:36.750 325 12576.15 74.12 55135.60 88888.00 2009-11-21 06:13:36.875 325 12576.12 74.12 55135.57 88888.00 2009-11-21 06:13:37.000 325 12576.12 74.12 55135.60 88888.00 2009-11-21 06:13:37.125 325 12576.10 74.12 55135.60 88888.00 2009-11-21 06:13:37.250 325 12576.08 74.12 55135.60 88888.00 2009-11-21 06:13:37.375 325 12576.12 74.10 55135.60 88888.00 2009-11-21 06:13:37.500 325 12576.08 74.10 55135.62 88888.00 2009-11-21 06:13:37.625 325 12576.05 74.10 55135.62 88888.00 2009-11-21 06:13:37.750 325 12576.15 74.10 55135.62 88888.00 2009-11-21 06:13:37.875 325 12576.10 74.10 55135.62 88888.00 2009-11-21 06:13:38.000 325 12576.05 74.10 55135.60 88888.00 2009-11-21 06:13:38.125 325 12576.10 74.12 55135.60 88888.00 2009-11-21 06:13:38.250 325 12576.10 74.10 55135.60 88888.00 2009-11-21 06:13:38.375 325 12576.08 74.12 55135.57 88888.00 2009-11-21 06:13:38.500 325 12576.15 74.10 55135.55 88888.00 2009-11-21 06:13:38.625 325 12576.15 74.08 55135.55 88888.00 2009-11-21 06:13:38.750 325 12576.05 74.08 55135.57 88888.00 2009-11-21 06:13:38.875 325 12576.05 74.08 55135.65 88888.00 2009-11-21 06:13:39.000 325 12576.10 74.05 55135.62 88888.00 2009-11-21 06:13:39.125 325 12576.15 74.10 55135.60 88888.00 2009-11-21 06:13:39.250 325 12576.08 74.05 55135.60 88888.00 2009-11-21 06:13:39.375 325 12576.05 74.05 55135.60 88888.00 2009-11-21 06:13:39.500 325 12576.00 74.05 55135.62 88888.00 2009-11-21 06:13:39.625 325 12576.02 74.03 55135.60 88888.00 2009-11-21 06:13:39.750 325 12576.10 74.05 55135.60 88888.00 2009-11-21 06:13:39.875 325 12576.12 74.08 55135.62 88888.00 2009-11-21 06:13:40.000 325 12576.15 74.08 55135.65 88888.00 2009-11-21 06:13:40.125 325 12576.17 74.05 55135.62 88888.00 2009-11-21 06:13:40.250 325 12576.17 74.03 55135.62 88888.00 2009-11-21 06:13:40.375 325 12576.20 74.03 55135.57 88888.00 2009-11-21 06:13:40.500 325 12576.20 74.03 55135.62 88888.00 2009-11-21 06:13:40.625 325 12576.15 74.00 55135.60 88888.00 2009-11-21 06:13:40.750 325 12576.12 74.00 55135.62 88888.00 2009-11-21 06:13:40.875 325 12576.10 74.03 55135.62 88888.00 2009-11-21 06:13:41.000 325 12576.10 74.00 55135.62 88888.00 2009-11-21 06:13:41.125 325 12576.10 73.97 55135.62 88888.00 2009-11-21 06:13:41.250 325 12576.10 73.95 55135.65 88888.00 2009-11-21 06:13:41.375 325 12576.12 73.97 55135.65 88888.00 2009-11-21 06:13:41.500 325 12576.15 74.00 55135.62 88888.00 2009-11-21 06:13:41.625 325 12576.17 73.97 55135.65 88888.00 2009-11-21 06:13:41.750 325 12576.17 73.97 55135.62 88888.00 2009-11-21 06:13:41.875 325 12576.17 73.95 55135.62 88888.00 2009-11-21 06:13:42.000 325 12576.23 73.97 55135.65 88888.00 2009-11-21 06:13:42.125 325 12576.23 73.95 55135.65 88888.00 2009-11-21 06:13:42.250 325 12576.15 73.95 55135.62 88888.00 2009-11-21 06:13:42.375 325 12576.17 73.92 55135.60 88888.00 2009-11-21 06:13:42.500 325 12576.17 73.95 55135.60 88888.00 2009-11-21 06:13:42.625 325 12576.17 73.95 55135.60 88888.00 2009-11-21 06:13:42.750 325 12576.20 73.92 55135.62 88888.00 2009-11-21 06:13:42.875 325 12576.25 73.92 55135.62 88888.00 2009-11-21 06:13:43.000 325 12576.23 73.90 55135.60 88888.00 2009-11-21 06:13:43.125 325 12576.17 73.92 55135.60 88888.00 2009-11-21 06:13:43.250 325 12576.17 73.92 55135.57 88888.00 2009-11-21 06:13:43.375 325 12576.20 73.92 55135.60 88888.00 2009-11-21 06:13:43.500 325 12576.17 73.95 55135.60 88888.00 2009-11-21 06:13:43.625 325 12576.12 73.92 55135.60 88888.00 2009-11-21 06:13:43.750 325 12576.15 73.92 55135.60 88888.00 2009-11-21 06:13:43.875 325 12576.15 73.92 55135.62 88888.00 2009-11-21 06:13:44.000 325 12576.15 73.90 55135.65 88888.00 2009-11-21 06:13:44.125 325 12576.15 73.92 55135.60 88888.00 2009-11-21 06:13:44.250 325 12576.17 73.88 55135.62 88888.00 2009-11-21 06:13:44.375 325 12576.23 73.90 55135.60 88888.00 2009-11-21 06:13:44.500 325 12576.15 73.90 55135.57 88888.00 2009-11-21 06:13:44.625 325 12576.10 73.90 55135.60 88888.00 2009-11-21 06:13:44.750 325 12576.10 73.90 55135.60 88888.00 2009-11-21 06:13:44.875 325 12576.08 73.90 55135.62 88888.00 2009-11-21 06:13:45.000 325 12576.08 73.88 55135.62 88888.00 2009-11-21 06:13:45.125 325 12576.12 73.88 55135.65 88888.00 2009-11-21 06:13:45.250 325 12576.15 73.85 55135.65 88888.00 2009-11-21 06:13:45.375 325 12576.20 73.85 55135.62 88888.00 2009-11-21 06:13:45.500 325 12576.15 73.85 55135.60 88888.00 2009-11-21 06:13:45.625 325 12576.12 73.88 55135.65 88888.00 2009-11-21 06:13:45.750 325 12576.08 73.88 55135.65 88888.00 2009-11-21 06:13:45.875 325 12576.08 73.88 55135.65 88888.00 2009-11-21 06:13:46.000 325 12576.17 73.88 55135.65 88888.00 2009-11-21 06:13:46.125 325 12576.17 73.88 55135.65 88888.00 2009-11-21 06:13:46.250 325 12576.17 73.88 55135.65 88888.00 2009-11-21 06:13:46.375 325 12576.20 73.85 55135.62 88888.00 2009-11-21 06:13:46.500 325 12576.17 73.85 55135.62 88888.00 2009-11-21 06:13:46.625 325 12576.15 73.88 55135.68 88888.00 2009-11-21 06:13:46.750 325 12576.20 73.85 55135.68 88888.00 2009-11-21 06:13:46.875 325 12576.17 73.88 55135.65 88888.00 2009-11-21 06:13:47.000 325 12576.15 73.85 55135.62 88888.00 2009-11-21 06:13:47.125 325 12576.15 73.88 55135.65 88888.00 2009-11-21 06:13:47.250 325 12576.12 73.83 55135.60 88888.00 2009-11-21 06:13:47.375 325 12576.17 73.80 55135.65 88888.00 2009-11-21 06:13:47.500 325 12576.17 73.83 55135.62 88888.00 2009-11-21 06:13:47.625 325 12576.17 73.83 55135.62 88888.00 2009-11-21 06:13:47.750 325 12576.20 73.85 55135.60 88888.00 2009-11-21 06:13:47.875 325 12576.20 73.80 55135.62 88888.00 2009-11-21 06:13:48.000 325 12576.20 73.80 55135.60 88888.00 2009-11-21 06:13:48.125 325 12576.15 73.78 55135.60 88888.00 2009-11-21 06:13:48.250 325 12576.12 73.80 55135.68 88888.00 2009-11-21 06:13:48.375 325 12576.17 73.83 55135.68 88888.00 2009-11-21 06:13:48.500 325 12576.15 73.85 55135.65 88888.00 2009-11-21 06:13:48.625 325 12576.10 73.83 55135.65 88888.00 2009-11-21 06:13:48.750 325 12576.08 73.83 55135.65 88888.00 2009-11-21 06:13:48.875 325 12576.10 73.80 55135.65 88888.00 2009-11-21 06:13:49.000 325 12576.08 73.83 55135.65 88888.00 2009-11-21 06:13:49.125 325 12576.12 73.80 55135.65 88888.00 2009-11-21 06:13:49.250 325 12576.15 73.75 55135.62 88888.00 2009-11-21 06:13:49.375 325 12576.23 73.78 55135.65 88888.00 2009-11-21 06:13:49.500 325 12576.17 73.78 55135.68 88888.00 2009-11-21 06:13:49.625 325 12576.08 73.78 55135.68 88888.00 2009-11-21 06:13:49.750 325 12576.05 73.75 55135.65 88888.00 2009-11-21 06:13:49.875 325 12576.05 73.75 55135.65 88888.00 2009-11-21 06:13:50.000 325 12576.02 73.78 55135.62 88888.00 2009-11-21 06:13:50.125 325 12576.05 73.78 55135.65 88888.00 2009-11-21 06:13:50.250 325 12576.08 73.75 55135.68 88888.00 2009-11-21 06:13:50.375 325 12576.10 73.75 55135.68 88888.00 2009-11-21 06:13:50.500 325 12576.08 73.75 55135.62 88888.00 2009-11-21 06:13:50.625 325 12576.08 73.75 55135.60 88888.00 2009-11-21 06:13:50.750 325 12576.12 73.75 55135.62 88888.00 2009-11-21 06:13:50.875 325 12576.20 73.75 55135.62 88888.00 2009-11-21 06:13:51.000 325 12576.15 73.75 55135.65 88888.00 2009-11-21 06:13:51.125 325 12576.08 73.72 55135.65 88888.00 2009-11-21 06:13:51.250 325 12576.08 73.72 55135.68 88888.00 2009-11-21 06:13:51.375 325 12576.15 73.75 55135.65 88888.00 2009-11-21 06:13:51.500 325 12576.12 73.75 55135.62 88888.00 2009-11-21 06:13:51.625 325 12576.05 73.75 55135.65 88888.00 2009-11-21 06:13:51.750 325 12576.08 73.75 55135.62 88888.00 2009-11-21 06:13:51.875 325 12576.17 73.75 55135.62 88888.00 2009-11-21 06:13:52.000 325 12576.20 73.72 55135.65 88888.00 2009-11-21 06:13:52.125 325 12576.15 73.72 55135.65 88888.00 2009-11-21 06:13:52.250 325 12576.12 73.72 55135.68 88888.00 2009-11-21 06:13:52.375 325 12576.12 73.75 55135.68 88888.00 2009-11-21 06:13:52.500 325 12576.08 73.72 55135.70 88888.00 2009-11-21 06:13:52.625 325 12576.10 73.75 55135.68 88888.00 2009-11-21 06:13:52.750 325 12576.12 73.72 55135.68 88888.00 2009-11-21 06:13:52.875 325 12576.10 73.72 55135.68 88888.00 2009-11-21 06:13:53.000 325 12576.05 73.75 55135.68 88888.00 2009-11-21 06:13:53.125 325 12576.02 73.75 55135.62 88888.00 2009-11-21 06:13:53.250 325 12576.05 73.72 55135.60 88888.00 2009-11-21 06:13:53.375 325 12576.08 73.67 55135.60 88888.00 2009-11-21 06:13:53.500 325 12576.02 73.70 55135.65 88888.00 2009-11-21 06:13:53.625 325 12576.00 73.75 55135.62 88888.00 2009-11-21 06:13:53.750 325 12575.98 73.75 55135.62 88888.00 2009-11-21 06:13:53.875 325 12576.02 73.75 55135.62 88888.00 2009-11-21 06:13:54.000 325 12576.05 73.72 55135.65 88888.00 2009-11-21 06:13:54.125 325 12576.02 73.72 55135.68 88888.00 2009-11-21 06:13:54.250 325 12575.95 73.72 55135.68 88888.00 2009-11-21 06:13:54.375 325 12576.02 73.72 55135.62 88888.00 2009-11-21 06:13:54.500 325 12576.05 73.72 55135.65 88888.00 2009-11-21 06:13:54.625 325 12576.05 73.72 55135.65 88888.00 2009-11-21 06:13:54.750 325 12576.10 73.70 55135.65 88888.00 2009-11-21 06:13:54.875 325 12576.08 73.70 55135.62 88888.00 2009-11-21 06:13:55.000 325 12576.08 73.70 55135.65 88888.00 2009-11-21 06:13:55.125 325 12576.05 73.70 55135.68 88888.00 2009-11-21 06:13:55.250 325 12576.02 73.70 55135.68 88888.00 2009-11-21 06:13:55.375 325 12576.10 73.70 55135.70 88888.00 2009-11-21 06:13:55.500 325 12576.10 73.70 55135.65 88888.00 2009-11-21 06:13:55.625 325 12576.10 73.70 55135.65 88888.00 2009-11-21 06:13:55.750 325 12576.10 73.70 55135.68 88888.00 2009-11-21 06:13:55.875 325 12576.08 73.70 55135.68 88888.00 2009-11-21 06:13:56.000 325 12576.00 73.70 55135.68 88888.00 2009-11-21 06:13:56.125 325 12576.05 73.70 55135.65 88888.00 2009-11-21 06:13:56.250 325 12576.08 73.65 55135.68 88888.00 2009-11-21 06:13:56.375 325 12576.15 73.67 55135.65 88888.00 2009-11-21 06:13:56.500 325 12576.12 73.67 55135.68 88888.00 2009-11-21 06:13:56.625 325 12576.12 73.67 55135.70 88888.00 2009-11-21 06:13:56.750 325 12576.08 73.67 55135.68 88888.00 2009-11-21 06:13:56.875 325 12576.05 73.65 55135.68 88888.00 2009-11-21 06:13:57.000 325 12576.05 73.65 55135.65 88888.00 2009-11-21 06:13:57.125 325 12576.10 73.65 55135.68 88888.00 2009-11-21 06:13:57.250 325 12576.05 73.67 55135.68 88888.00 2009-11-21 06:13:57.375 325 12576.05 73.70 55135.65 88888.00 2009-11-21 06:13:57.500 325 12576.02 73.67 55135.65 88888.00 2009-11-21 06:13:57.625 325 12576.00 73.67 55135.65 88888.00 2009-11-21 06:13:57.750 325 12576.00 73.65 55135.62 88888.00 2009-11-21 06:13:57.875 325 12576.00 73.65 55135.60 88888.00 2009-11-21 06:13:58.000 325 12576.05 73.65 55135.60 88888.00 2009-11-21 06:13:58.125 325 12576.08 73.67 55135.62 88888.00 2009-11-21 06:13:58.250 325 12576.10 73.67 55135.60 88888.00 2009-11-21 06:13:58.375 325 12576.12 73.67 55135.57 88888.00 2009-11-21 06:13:58.500 325 12576.12 73.67 55135.60 88888.00 2009-11-21 06:13:58.625 325 12576.08 73.65 55135.60 88888.00 2009-11-21 06:13:58.750 325 12576.05 73.67 55135.62 88888.00 2009-11-21 06:13:58.875 325 12576.05 73.67 55135.60 88888.00 2009-11-21 06:13:59.000 325 12576.10 73.67 55135.57 88888.00 2009-11-21 06:13:59.125 325 12576.10 73.67 55135.60 88888.00 2009-11-21 06:13:59.250 325 12576.02 73.67 55135.68 88888.00 2009-11-21 06:13:59.375 325 12576.08 73.67 55135.65 88888.00 2009-11-21 06:13:59.500 325 12576.10 73.65 55135.65 88888.00 2009-11-21 06:13:59.625 325 12576.05 73.67 55135.65 88888.00 2009-11-21 06:13:59.750 325 12576.00 73.67 55135.65 88888.00 2009-11-21 06:13:59.875 325 12575.98 73.65 55135.65 88888.00 2009-11-21 06:14:00.000 325 12576.00 73.67 55135.68 88888.00 2009-11-21 06:14:00.125 325 12576.00 73.67 55135.65 88888.00 2009-11-21 06:14:00.250 325 12575.92 73.67 55135.65 88888.00 2009-11-21 06:14:00.375 325 12575.98 73.67 55135.62 88888.00 2009-11-21 06:14:00.500 325 12576.02 73.65 55135.60 88888.00 2009-11-21 06:14:00.625 325 12576.05 73.62 55135.62 88888.00 2009-11-21 06:14:00.750 325 12576.02 73.67 55135.62 88888.00 2009-11-21 06:14:00.875 325 12576.05 73.65 55135.62 88888.00 2009-11-21 06:14:01.000 325 12576.05 73.65 55135.62 88888.00 2009-11-21 06:14:01.125 325 12576.05 73.65 55135.62 88888.00 2009-11-21 06:14:01.250 325 12576.05 73.65 55135.62 88888.00 2009-11-21 06:14:01.375 325 12576.08 73.65 55135.68 88888.00 2009-11-21 06:14:01.500 325 12576.02 73.67 55135.65 88888.00 2009-11-21 06:14:01.625 325 12576.00 73.65 55135.65 88888.00 2009-11-21 06:14:01.750 325 12576.02 73.65 55135.60 88888.00 2009-11-21 06:14:01.875 325 12576.02 73.65 55135.57 88888.00 2009-11-21 06:14:02.000 325 12576.02 73.65 55135.60 88888.00 2009-11-21 06:14:02.125 325 12576.05 73.62 55135.62 88888.00 2009-11-21 06:14:02.250 325 12576.02 73.62 55135.57 88888.00 2009-11-21 06:14:02.375 325 12576.05 73.65 55135.60 88888.00 2009-11-21 06:14:02.500 325 12576.05 73.65 55135.62 88888.00 2009-11-21 06:14:02.625 325 12576.05 73.65 55135.62 88888.00 2009-11-21 06:14:02.750 325 12576.05 73.65 55135.65 88888.00 2009-11-21 06:14:02.875 325 12576.05 73.65 55135.65 88888.00 2009-11-21 06:14:03.000 325 12576.08 73.65 55135.62 88888.00 2009-11-21 06:14:03.125 325 12576.08 73.65 55135.62 88888.00 2009-11-21 06:14:03.250 325 12576.08 73.65 55135.65 88888.00 2009-11-21 06:14:03.375 325 12576.08 73.62 55135.70 88888.00 2009-11-21 06:14:03.500 325 12576.05 73.62 55135.68 88888.00 2009-11-21 06:14:03.625 325 12576.00 73.62 55135.65 88888.00 2009-11-21 06:14:03.750 325 12575.98 73.65 55135.62 88888.00 2009-11-21 06:14:03.875 325 12575.98 73.62 55135.68 88888.00 2009-11-21 06:14:04.000 325 12576.00 73.60 55135.68 88888.00 2009-11-21 06:14:04.125 325 12575.98 73.62 55135.62 88888.00 2009-11-21 06:14:04.250 325 12575.88 73.60 55135.68 88888.00 2009-11-21 06:14:04.375 325 12575.90 73.62 55135.62 88888.00 2009-11-21 06:14:04.500 325 12575.90 73.62 55135.65 88888.00 2009-11-21 06:14:04.625 325 12575.92 73.60 55135.68 88888.00 2009-11-21 06:14:04.750 325 12575.98 73.62 55135.65 88888.00 2009-11-21 06:14:04.875 325 12576.02 73.60 55135.65 88888.00 2009-11-21 06:14:05.000 325 12576.00 73.60 55135.65 88888.00 2009-11-21 06:14:05.125 325 12576.02 73.62 55135.65 88888.00 2009-11-21 06:14:05.250 325 12576.02 73.62 55135.65 88888.00 2009-11-21 06:14:05.375 325 12576.00 73.62 55135.62 88888.00 2009-11-21 06:14:05.500 325 12575.95 73.62 55135.62 88888.00 2009-11-21 06:14:05.625 325 12575.98 73.62 55135.60 88888.00 2009-11-21 06:14:05.750 325 12576.02 73.62 55135.60 88888.00 2009-11-21 06:14:05.875 325 12576.02 73.62 55135.60 88888.00 2009-11-21 06:14:06.000 325 12576.00 73.60 55135.65 88888.00 2009-11-21 06:14:06.125 325 12575.98 73.62 55135.68 88888.00 2009-11-21 06:14:06.250 325 12575.95 73.60 55135.68 88888.00 2009-11-21 06:14:06.375 325 12575.95 73.60 55135.62 88888.00 2009-11-21 06:14:06.500 325 12576.00 73.60 55135.57 88888.00 2009-11-21 06:14:06.625 325 12576.05 73.62 55135.57 88888.00 2009-11-21 06:14:06.750 325 12576.08 73.60 55135.62 88888.00 2009-11-21 06:14:06.875 325 12576.08 73.60 55135.65 88888.00 2009-11-21 06:14:07.000 325 12576.08 73.60 55135.62 88888.00 2009-11-21 06:14:07.125 325 12576.02 73.58 55135.65 88888.00 2009-11-21 06:14:07.250 325 12575.98 73.58 55135.62 88888.00 2009-11-21 06:14:07.375 325 12576.00 73.55 55135.65 88888.00 2009-11-21 06:14:07.500 325 12576.02 73.58 55135.65 88888.00 2009-11-21 06:14:07.625 325 12576.02 73.60 55135.65 88888.00 2009-11-21 06:14:07.750 325 12576.00 73.58 55135.68 88888.00 2009-11-21 06:14:07.875 325 12575.98 73.58 55135.65 88888.00 2009-11-21 06:14:08.000 325 12575.95 73.58 55135.65 88888.00 2009-11-21 06:14:08.125 325 12576.00 73.55 55135.65 88888.00 2009-11-21 06:14:08.250 325 12575.92 73.55 55135.68 88888.00 2009-11-21 06:14:08.375 325 12575.95 73.58 55135.70 88888.00 2009-11-21 06:14:08.500 325 12576.00 73.58 55135.68 88888.00 2009-11-21 06:14:08.625 325 12575.98 73.58 55135.68 88888.00 2009-11-21 06:14:08.750 325 12575.92 73.58 55135.65 88888.00 2009-11-21 06:14:08.875 325 12575.90 73.58 55135.68 88888.00 2009-11-21 06:14:09.000 325 12575.92 73.58 55135.68 88888.00 2009-11-21 06:14:09.125 325 12576.00 73.58 55135.68 88888.00 2009-11-21 06:14:09.250 325 12576.00 73.58 55135.68 88888.00 2009-11-21 06:14:09.375 325 12576.00 73.58 55135.68 88888.00 2009-11-21 06:14:09.500 325 12575.90 73.58 55135.68 88888.00 2009-11-21 06:14:09.625 325 12575.88 73.55 55135.68 88888.00 2009-11-21 06:14:09.750 325 12575.88 73.58 55135.68 88888.00 2009-11-21 06:14:09.875 325 12575.88 73.58 55135.65 88888.00 2009-11-21 06:14:10.000 325 12575.92 73.55 55135.65 88888.00 2009-11-21 06:14:10.125 325 12576.00 73.55 55135.65 88888.00 2009-11-21 06:14:10.250 325 12575.90 73.55 55135.68 88888.00 2009-11-21 06:14:10.375 325 12575.92 73.55 55135.68 88888.00 2009-11-21 06:14:10.500 325 12575.95 73.53 55135.65 88888.00 2009-11-21 06:14:10.625 325 12576.00 73.53 55135.68 88888.00 2009-11-21 06:14:10.750 325 12576.00 73.53 55135.62 88888.00 2009-11-21 06:14:10.875 325 12576.00 73.55 55135.65 88888.00 2009-11-21 06:14:11.000 325 12576.00 73.55 55135.62 88888.00 2009-11-21 06:14:11.125 325 12576.00 73.58 55135.60 88888.00 2009-11-21 06:14:11.250 325 12575.98 73.55 55135.65 88888.00 2009-11-21 06:14:11.375 325 12576.00 73.55 55135.60 88888.00 2009-11-21 06:14:11.500 325 12576.05 73.55 55135.62 88888.00 2009-11-21 06:14:11.625 325 12576.05 73.55 55135.65 88888.00 2009-11-21 06:14:11.750 325 12575.98 73.55 55135.65 88888.00 2009-11-21 06:14:11.875 325 12575.98 73.55 55135.70 88888.00 2009-11-21 06:14:12.000 325 12575.98 73.55 55135.65 88888.00 2009-11-21 06:14:12.125 325 12575.95 73.55 55135.65 88888.00 2009-11-21 06:14:12.250 325 12575.92 73.55 55135.65 88888.00 2009-11-21 06:14:12.375 325 12575.98 73.53 55135.65 88888.00 2009-11-21 06:14:12.500 325 12575.90 73.53 55135.65 88888.00 2009-11-21 06:14:12.625 325 12575.85 73.55 55135.65 88888.00 2009-11-21 06:14:12.750 325 12575.85 73.55 55135.65 88888.00 2009-11-21 06:14:12.875 325 12575.88 73.55 55135.65 88888.00 2009-11-21 06:14:13.000 325 12575.98 73.58 55135.65 88888.00 2009-11-21 06:14:13.125 325 12576.00 73.58 55135.65 88888.00 2009-11-21 06:14:13.250 325 12575.88 73.55 55135.65 88888.00 2009-11-21 06:14:13.375 325 12575.95 73.55 55135.62 88888.00 2009-11-21 06:14:13.500 325 12575.92 73.55 55135.62 88888.00 2009-11-21 06:14:13.625 325 12575.92 73.55 55135.65 88888.00 2009-11-21 06:14:13.750 325 12575.95 73.53 55135.62 88888.00 2009-11-21 06:14:13.875 325 12575.95 73.53 55135.60 88888.00 2009-11-21 06:14:14.000 325 12575.98 73.53 55135.62 88888.00 2009-11-21 06:14:14.125 325 12575.92 73.53 55135.62 88888.00 2009-11-21 06:14:14.250 325 12575.88 73.50 55135.65 88888.00 2009-11-21 06:14:14.375 325 12575.92 73.55 55135.65 88888.00 2009-11-21 06:14:14.500 325 12575.90 73.53 55135.65 88888.00 2009-11-21 06:14:14.625 325 12575.90 73.53 55135.65 88888.00 2009-11-21 06:14:14.750 325 12575.90 73.50 55135.65 88888.00 2009-11-21 06:14:14.875 325 12575.90 73.53 55135.62 88888.00 2009-11-21 06:14:15.000 325 12575.85 73.53 55135.62 88888.00 2009-11-21 06:14:15.125 325 12575.83 73.53 55135.62 88888.00 2009-11-21 06:14:15.250 325 12575.85 73.47 55135.62 88888.00 2009-11-21 06:14:15.375 325 12575.92 73.50 55135.62 88888.00 2009-11-21 06:14:15.500 325 12575.95 73.53 55135.62 88888.00 2009-11-21 06:14:15.625 325 12575.98 73.53 55135.62 88888.00 2009-11-21 06:14:15.750 325 12575.92 73.53 55135.62 88888.00 2009-11-21 06:14:15.875 325 12575.90 73.53 55135.65 88888.00 2009-11-21 06:14:16.000 325 12575.90 73.53 55135.65 88888.00 2009-11-21 06:14:16.125 325 12575.88 73.50 55135.62 88888.00 2009-11-21 06:14:16.250 325 12575.83 73.47 55135.62 88888.00 2009-11-21 06:14:16.375 325 12575.92 73.50 55135.62 88888.00 2009-11-21 06:14:16.500 325 12575.95 73.50 55135.65 88888.00 2009-11-21 06:14:16.625 325 12575.95 73.50 55135.65 88888.00 2009-11-21 06:14:16.750 325 12575.98 73.50 55135.62 88888.00 2009-11-21 06:14:16.875 325 12576.00 73.53 55135.68 88888.00 2009-11-21 06:14:17.000 325 12576.00 73.50 55135.65 88888.00 2009-11-21 06:14:17.125 325 12575.98 73.47 55135.65 88888.00 2009-11-21 06:14:17.250 325 12575.92 73.47 55135.60 88888.00 2009-11-21 06:14:17.375 325 12575.92 73.47 55135.62 88888.00 2009-11-21 06:14:17.500 325 12575.92 73.50 55135.60 88888.00 2009-11-21 06:14:17.625 325 12575.92 73.50 55135.60 88888.00 2009-11-21 06:14:17.750 325 12575.95 73.50 55135.60 88888.00 2009-11-21 06:14:17.875 325 12575.98 73.50 55135.60 88888.00 2009-11-21 06:14:18.000 325 12575.92 73.47 55135.62 88888.00 2009-11-21 06:14:18.125 325 12575.92 73.47 55135.62 88888.00 2009-11-21 06:14:18.250 325 12575.90 73.47 55135.65 88888.00 2009-11-21 06:14:18.375 325 12575.98 73.50 55135.62 88888.00 2009-11-21 06:14:18.500 325 12575.85 73.50 55135.60 88888.00 2009-11-21 06:14:18.625 325 12575.90 73.50 55135.62 88888.00 2009-11-21 06:14:18.750 325 12575.95 73.50 55135.57 88888.00 2009-11-21 06:14:18.875 325 12576.00 73.50 55135.62 88888.00 2009-11-21 06:14:19.000 325 12575.98 73.50 55135.62 88888.00 2009-11-21 06:14:19.125 325 12575.95 73.50 55135.62 88888.00 2009-11-21 06:14:19.250 325 12575.92 73.47 55135.62 88888.00 2009-11-21 06:14:19.375 325 12575.95 73.50 55135.62 88888.00 2009-11-21 06:14:19.500 325 12575.90 73.53 55135.62 88888.00 2009-11-21 06:14:19.625 325 12575.90 73.50 55135.62 88888.00 2009-11-21 06:14:19.750 325 12575.90 73.50 55135.57 88888.00 2009-11-21 06:14:19.875 325 12575.92 73.47 55135.57 88888.00 2009-11-21 06:14:20.000 325 12575.88 73.45 55135.55 88888.00 2009-11-21 06:14:20.125 325 12575.80 73.47 55135.57 88888.00 2009-11-21 06:14:20.250 325 12575.80 73.47 55135.60 88888.00 2009-11-21 06:14:20.375 325 12575.88 73.50 55135.60 88888.00 2009-11-21 06:14:20.500 325 12575.85 73.50 55135.60 88888.00 2009-11-21 06:14:20.625 325 12575.83 73.47 55135.57 88888.00 2009-11-21 06:14:20.750 325 12575.80 73.50 55135.57 88888.00 2009-11-21 06:14:20.875 325 12575.80 73.50 55135.60 88888.00 2009-11-21 06:14:21.000 325 12575.77 73.47 55135.60 88888.00 2009-11-21 06:14:21.125 325 12575.80 73.47 55135.60 88888.00 2009-11-21 06:14:21.250 325 12575.80 73.47 55135.60 88888.00 2009-11-21 06:14:21.375 325 12575.80 73.47 55135.57 88888.00 2009-11-21 06:14:21.500 325 12575.80 73.47 55135.60 88888.00 2009-11-21 06:14:21.625 325 12575.85 73.50 55135.62 88888.00 2009-11-21 06:14:21.750 325 12575.85 73.47 55135.60 88888.00 2009-11-21 06:14:21.875 325 12575.80 73.47 55135.62 88888.00 2009-11-21 06:14:22.000 325 12575.88 73.47 55135.60 88888.00 2009-11-21 06:14:22.125 325 12575.88 73.47 55135.60 88888.00 2009-11-21 06:14:22.250 325 12575.80 73.45 55135.60 88888.00 2009-11-21 06:14:22.375 325 12575.80 73.50 55135.57 88888.00 2009-11-21 06:14:22.500 325 12575.80 73.50 55135.57 88888.00 2009-11-21 06:14:22.625 325 12575.80 73.50 55135.55 88888.00 2009-11-21 06:14:22.750 325 12575.77 73.50 55135.57 88888.00 2009-11-21 06:14:22.875 325 12575.77 73.47 55135.60 88888.00 2009-11-21 06:14:23.000 325 12575.83 73.45 55135.57 88888.00 2009-11-21 06:14:23.125 325 12575.75 73.47 55135.60 88888.00 2009-11-21 06:14:23.250 325 12575.70 73.50 55135.60 88888.00 2009-11-21 06:14:23.375 325 12575.80 73.53 55135.60 88888.00 2009-11-21 06:14:23.500 325 12575.83 73.53 55135.62 88888.00 2009-11-21 06:14:23.625 325 12575.80 73.50 55135.60 88888.00 2009-11-21 06:14:23.750 325 12575.77 73.50 55135.60 88888.00 2009-11-21 06:14:23.875 325 12575.80 73.50 55135.60 88888.00 2009-11-21 06:14:24.000 325 12575.77 73.50 55135.60 88888.00 2009-11-21 06:14:24.125 325 12575.70 73.50 55135.60 88888.00 2009-11-21 06:14:24.250 325 12575.62 73.50 55135.60 88888.00 2009-11-21 06:14:24.375 325 12575.70 73.47 55135.57 88888.00 2009-11-21 06:14:24.500 325 12575.70 73.47 55135.60 88888.00 2009-11-21 06:14:24.625 325 12575.67 73.50 55135.60 88888.00 2009-11-21 06:14:24.750 325 12575.62 73.50 55135.60 88888.00 2009-11-21 06:14:24.875 325 12575.65 73.50 55135.60 88888.00 2009-11-21 06:14:25.000 325 12575.67 73.47 55135.60 88888.00 2009-11-21 06:14:25.125 325 12575.67 73.50 55135.60 88888.00 2009-11-21 06:14:25.250 325 12575.65 73.47 55135.62 88888.00 2009-11-21 06:14:25.375 325 12575.67 73.50 55135.60 88888.00 2009-11-21 06:14:25.500 325 12575.65 73.50 55135.60 88888.00 2009-11-21 06:14:25.625 325 12575.62 73.50 55135.60 88888.00 2009-11-21 06:14:25.750 325 12575.62 73.50 55135.57 88888.00 2009-11-21 06:14:25.875 325 12575.65 73.50 55135.57 88888.00 2009-11-21 06:14:26.000 325 12575.70 73.50 55135.57 88888.00 2009-11-21 06:14:26.125 325 12575.67 73.50 55135.55 88888.00 2009-11-21 06:14:26.250 325 12575.62 73.50 55135.60 88888.00 2009-11-21 06:14:26.375 325 12575.65 73.50 55135.60 88888.00 2009-11-21 06:14:26.500 325 12575.70 73.50 55135.60 88888.00 2009-11-21 06:14:26.625 325 12575.65 73.50 55135.60 88888.00 2009-11-21 06:14:26.750 325 12575.60 73.50 55135.60 88888.00 2009-11-21 06:14:26.875 325 12575.62 73.50 55135.60 88888.00 2009-11-21 06:14:27.000 325 12575.67 73.50 55135.60 88888.00 2009-11-21 06:14:27.125 325 12575.65 73.47 55135.60 88888.00 2009-11-21 06:14:27.250 325 12575.60 73.47 55135.57 88888.00 2009-11-21 06:14:27.375 325 12575.67 73.47 55135.62 88888.00 2009-11-21 06:14:27.500 325 12575.67 73.47 55135.60 88888.00 2009-11-21 06:14:27.625 325 12575.62 73.50 55135.57 88888.00 2009-11-21 06:14:27.750 325 12575.65 73.50 55135.60 88888.00 2009-11-21 06:14:27.875 325 12575.62 73.53 55135.62 88888.00 2009-11-21 06:14:28.000 325 12575.67 73.53 55135.60 88888.00 2009-11-21 06:14:28.125 325 12575.65 73.50 55135.60 88888.00 2009-11-21 06:14:28.250 325 12575.65 73.50 55135.60 88888.00 2009-11-21 06:14:28.375 325 12575.75 73.53 55135.57 88888.00 2009-11-21 06:14:28.500 325 12575.70 73.53 55135.60 88888.00 2009-11-21 06:14:28.625 325 12575.67 73.53 55135.57 88888.00 2009-11-21 06:14:28.750 325 12575.65 73.50 55135.55 88888.00 2009-11-21 06:14:28.875 325 12575.62 73.50 55135.55 88888.00 2009-11-21 06:14:29.000 325 12575.70 73.53 55135.57 88888.00 2009-11-21 06:14:29.125 325 12575.67 73.55 55135.57 88888.00 2009-11-21 06:14:29.250 325 12575.62 73.53 55135.57 88888.00 2009-11-21 06:14:29.375 325 12575.65 73.53 55135.57 88888.00 2009-11-21 06:14:29.500 325 12575.67 73.53 55135.57 88888.00 2009-11-21 06:14:29.625 325 12575.65 73.53 55135.60 88888.00 2009-11-21 06:14:29.750 325 12575.52 73.45 55135.55 88888.00 2009-11-21 06:14:29.875 325 12575.50 73.47 55135.55 88888.00 2009-11-21 06:14:30.000 325 12575.50 73.53 55135.60 88888.00 2009-11-21 06:14:30.125 325 12575.58 73.55 55135.62 88888.00 2009-11-21 06:14:30.250 325 12575.60 73.53 55135.65 88888.00 2009-11-21 06:14:30.375 325 12575.67 73.55 55135.60 88888.00 2009-11-21 06:14:30.500 325 12575.65 73.55 55135.60 88888.00 2009-11-21 06:14:30.625 325 12575.67 73.55 55135.57 88888.00 2009-11-21 06:14:30.750 325 12575.67 73.55 55135.55 88888.00 2009-11-21 06:14:30.875 325 12575.67 73.55 55135.60 88888.00 2009-11-21 06:14:31.000 325 12575.62 73.55 55135.57 88888.00 2009-11-21 06:14:31.125 325 12575.62 73.55 55135.60 88888.00 2009-11-21 06:14:31.250 325 12575.62 73.58 55135.60 88888.00 2009-11-21 06:14:31.375 325 12575.67 73.58 55135.60 88888.00 2009-11-21 06:14:31.500 325 12575.67 73.53 55135.60 88888.00 2009-11-21 06:14:31.625 325 12575.60 73.55 55135.60 88888.00 2009-11-21 06:14:31.750 325 12575.60 73.55 55135.57 88888.00 2009-11-21 06:14:31.875 325 12575.67 73.55 55135.57 88888.00 2009-11-21 06:14:32.000 325 12575.70 73.55 55135.55 88888.00 2009-11-21 06:14:32.125 325 12575.62 73.55 55135.60 88888.00 2009-11-21 06:14:32.250 325 12575.60 73.55 55135.60 88888.00 2009-11-21 06:14:32.375 325 12575.60 73.58 55135.57 88888.00 2009-11-21 06:14:32.500 325 12575.60 73.60 55135.57 88888.00 2009-11-21 06:14:32.625 325 12575.52 73.60 55135.55 88888.00 2009-11-21 06:14:32.750 325 12575.58 73.58 55135.57 88888.00 2009-11-21 06:14:32.875 325 12575.62 73.60 55135.57 88888.00 2009-11-21 06:14:33.000 325 12575.62 73.60 55135.57 88888.00 2009-11-21 06:14:33.125 325 12575.65 73.60 55135.60 88888.00 2009-11-21 06:14:33.250 325 12575.62 73.60 55135.62 88888.00 2009-11-21 06:14:33.375 325 12575.60 73.60 55135.60 88888.00 2009-11-21 06:14:33.500 325 12575.60 73.58 55135.57 88888.00 2009-11-21 06:14:33.625 325 12575.65 73.58 55135.60 88888.00 2009-11-21 06:14:33.750 325 12575.65 73.58 55135.60 88888.00 2009-11-21 06:14:33.875 325 12575.65 73.58 55135.60 88888.00 2009-11-21 06:14:34.000 325 12575.58 73.58 55135.60 88888.00 2009-11-21 06:14:34.125 325 12575.55 73.60 55135.60 88888.00 2009-11-21 06:14:34.250 325 12575.52 73.58 55135.57 88888.00 2009-11-21 06:14:34.375 325 12575.55 73.58 55135.57 88888.00 2009-11-21 06:14:34.500 325 12575.60 73.60 55135.57 88888.00 2009-11-21 06:14:34.625 325 12575.62 73.60 55135.57 88888.00 2009-11-21 06:14:34.750 325 12575.62 73.58 55135.57 88888.00 2009-11-21 06:14:34.875 325 12575.55 73.60 55135.55 88888.00 2009-11-21 06:14:35.000 325 12575.45 73.60 55135.55 88888.00 2009-11-21 06:14:35.125 325 12575.42 73.58 55135.55 88888.00 2009-11-21 06:14:35.250 325 12575.45 73.55 55135.53 88888.00 2009-11-21 06:14:35.375 325 12575.55 73.58 55135.55 88888.00 2009-11-21 06:14:35.500 325 12575.52 73.60 55135.55 88888.00 2009-11-21 06:14:35.625 325 12575.50 73.60 55135.53 88888.00 2009-11-21 06:14:35.750 325 12575.48 73.60 55135.53 88888.00 2009-11-21 06:14:35.875 325 12575.52 73.58 55135.53 88888.00 2009-11-21 06:14:36.000 325 12575.60 73.60 55135.53 88888.00 2009-11-21 06:14:36.125 325 12575.60 73.60 55135.55 88888.00 2009-11-21 06:14:36.250 325 12575.60 73.60 55135.57 88888.00 2009-11-21 06:14:36.375 325 12575.58 73.62 55135.57 88888.00 2009-11-21 06:14:36.500 325 12575.60 73.60 55135.55 88888.00 2009-11-21 06:14:36.625 325 12575.58 73.60 55135.55 88888.00 2009-11-21 06:14:36.750 325 12575.58 73.62 55135.53 88888.00 2009-11-21 06:14:36.875 325 12575.58 73.60 55135.53 88888.00 2009-11-21 06:14:37.000 325 12575.58 73.60 55135.53 88888.00 2009-11-21 06:14:37.125 325 12575.55 73.60 55135.57 88888.00 2009-11-21 06:14:37.250 325 12575.42 73.60 55135.57 88888.00 2009-11-21 06:14:37.375 325 12575.42 73.58 55135.53 88888.00 2009-11-21 06:14:37.500 325 12575.45 73.58 55135.53 88888.00 2009-11-21 06:14:37.625 325 12575.50 73.58 55135.55 88888.00 2009-11-21 06:14:37.750 325 12575.48 73.55 55135.55 88888.00 2009-11-21 06:14:37.875 325 12575.50 73.58 55135.55 88888.00 2009-11-21 06:14:38.000 325 12575.52 73.58 55135.57 88888.00 2009-11-21 06:14:38.125 325 12575.52 73.58 55135.55 88888.00 2009-11-21 06:14:38.250 325 12575.48 73.58 55135.55 88888.00 2009-11-21 06:14:38.375 325 12575.45 73.58 55135.55 88888.00 2009-11-21 06:14:38.500 325 12575.42 73.60 55135.57 88888.00 2009-11-21 06:14:38.625 325 12575.42 73.62 55135.55 88888.00 2009-11-21 06:14:38.750 325 12575.45 73.60 55135.55 88888.00 2009-11-21 06:14:38.875 325 12575.50 73.58 55135.55 88888.00 2009-11-21 06:14:39.000 325 12575.45 73.58 55135.55 88888.00 2009-11-21 06:14:39.125 325 12575.42 73.60 55135.57 88888.00 2009-11-21 06:14:39.250 325 12575.42 73.58 55135.55 88888.00 2009-11-21 06:14:39.375 325 12575.45 73.58 55135.57 88888.00 2009-11-21 06:14:39.500 325 12575.42 73.58 55135.55 88888.00 2009-11-21 06:14:39.625 325 12575.42 73.60 55135.57 88888.00 2009-11-21 06:14:39.750 325 12575.42 73.58 55135.55 88888.00 2009-11-21 06:14:39.875 325 12575.40 73.58 55135.53 88888.00 2009-11-21 06:14:40.000 325 12575.45 73.58 55135.53 88888.00 2009-11-21 06:14:40.125 325 12575.45 73.60 55135.55 88888.00 2009-11-21 06:14:40.250 325 12575.48 73.58 55135.55 88888.00 2009-11-21 06:14:40.375 325 12575.52 73.60 55135.53 88888.00 2009-11-21 06:14:40.500 325 12575.48 73.58 55135.53 88888.00 2009-11-21 06:14:40.625 325 12575.42 73.58 55135.47 88888.00 2009-11-21 06:14:40.750 325 12575.42 73.60 55135.50 88888.00 2009-11-21 06:14:40.875 325 12575.40 73.62 55135.55 88888.00 2009-11-21 06:14:41.000 325 12575.45 73.58 55135.53 88888.00 2009-11-21 06:14:41.125 325 12575.52 73.60 55135.53 88888.00 2009-11-21 06:14:41.250 325 12575.48 73.62 55135.53 88888.00 2009-11-21 06:14:41.375 325 12575.48 73.62 55135.53 88888.00 2009-11-21 06:14:41.500 325 12575.48 73.62 55135.55 88888.00 2009-11-21 06:14:41.625 325 12575.58 73.60 55135.53 88888.00 2009-11-21 06:14:41.750 325 12575.50 73.60 55135.53 88888.00 2009-11-21 06:14:41.875 325 12575.40 73.62 55135.53 88888.00 2009-11-21 06:14:42.000 325 12575.35 73.60 55135.53 88888.00 2009-11-21 06:14:42.125 325 12575.45 73.60 55135.55 88888.00 2009-11-21 06:14:42.250 325 12575.40 73.60 55135.55 88888.00 2009-11-21 06:14:42.375 325 12575.33 73.60 55135.55 88888.00 2009-11-21 06:14:42.500 325 12575.33 73.62 55135.53 88888.00 2009-11-21 06:14:42.625 325 12575.33 73.62 55135.55 88888.00 2009-11-21 06:14:42.750 325 12575.38 73.60 55135.53 88888.00 2009-11-21 06:14:42.875 325 12575.38 73.60 55135.53 88888.00 2009-11-21 06:14:43.000 325 12575.38 73.60 55135.53 88888.00 2009-11-21 06:14:43.125 325 12575.35 73.58 55135.55 88888.00 2009-11-21 06:14:43.250 325 12575.33 73.60 55135.55 88888.00 2009-11-21 06:14:43.375 325 12575.40 73.60 55135.55 88888.00 2009-11-21 06:14:43.500 325 12575.42 73.60 55135.57 88888.00 2009-11-21 06:14:43.625 325 12575.38 73.58 55135.55 88888.00 2009-11-21 06:14:43.750 325 12575.35 73.58 55135.55 88888.00 2009-11-21 06:14:43.875 325 12575.38 73.58 55135.55 88888.00 2009-11-21 06:14:44.000 325 12575.45 73.55 55135.50 88888.00 2009-11-21 06:14:44.125 325 12575.45 73.60 55135.53 88888.00 2009-11-21 06:14:44.250 325 12575.40 73.58 55135.53 88888.00 2009-11-21 06:14:44.375 325 12575.45 73.58 55135.53 88888.00 2009-11-21 06:14:44.500 325 12575.45 73.58 55135.50 88888.00 2009-11-21 06:14:44.625 325 12575.38 73.60 55135.50 88888.00 2009-11-21 06:14:44.750 325 12575.40 73.60 55135.50 88888.00 2009-11-21 06:14:44.875 325 12575.42 73.60 55135.47 88888.00 2009-11-21 06:14:45.000 325 12575.40 73.58 55135.47 88888.00 2009-11-21 06:14:45.125 325 12575.38 73.60 55135.53 88888.00 2009-11-21 06:14:45.250 325 12575.40 73.58 55135.53 88888.00 2009-11-21 06:14:45.375 325 12575.40 73.58 55135.50 88888.00 2009-11-21 06:14:45.500 325 12575.38 73.60 55135.45 88888.00 2009-11-21 06:14:45.625 325 12575.38 73.60 55135.47 88888.00 2009-11-21 06:14:45.750 325 12575.35 73.60 55135.45 88888.00 2009-11-21 06:14:45.875 325 12575.30 73.62 55135.50 88888.00 2009-11-21 06:14:46.000 325 12575.35 73.58 55135.50 88888.00 2009-11-21 06:14:46.125 325 12575.40 73.60 55135.50 88888.00 2009-11-21 06:14:46.250 325 12575.38 73.58 55135.50 88888.00 2009-11-21 06:14:46.375 325 12575.33 73.60 55135.50 88888.00 2009-11-21 06:14:46.500 325 12575.27 73.60 55135.50 88888.00 2009-11-21 06:14:46.625 325 12575.27 73.60 55135.53 88888.00 2009-11-21 06:14:46.750 325 12575.38 73.60 55135.55 88888.00 2009-11-21 06:14:46.875 325 12575.48 73.60 55135.55 88888.00 2009-11-21 06:14:47.000 325 12575.40 73.58 55135.53 88888.00 2009-11-21 06:14:47.125 325 12575.38 73.58 55135.55 88888.00 2009-11-21 06:14:47.250 325 12575.38 73.60 55135.47 88888.00 2009-11-21 06:14:47.375 325 12575.38 73.58 55135.45 88888.00 2009-11-21 06:14:47.500 325 12575.33 73.60 55135.45 88888.00 2009-11-21 06:14:47.625 325 12575.33 73.58 55135.43 88888.00 2009-11-21 06:14:47.750 325 12575.33 73.58 55135.43 88888.00 2009-11-21 06:14:47.875 325 12575.33 73.58 55135.47 88888.00 2009-11-21 06:14:48.000 325 12575.35 73.60 55135.53 88888.00 2009-11-21 06:14:48.125 325 12575.35 73.60 55135.53 88888.00 2009-11-21 06:14:48.250 325 12575.30 73.58 55135.50 88888.00 2009-11-21 06:14:48.375 325 12575.38 73.60 55135.50 88888.00 2009-11-21 06:14:48.500 325 12575.38 73.60 55135.50 88888.00 2009-11-21 06:14:48.625 325 12575.35 73.60 55135.47 88888.00 2009-11-21 06:14:48.750 325 12575.35 73.58 55135.50 88888.00 2009-11-21 06:14:48.875 325 12575.38 73.60 55135.50 88888.00 2009-11-21 06:14:49.000 325 12575.38 73.60 55135.53 88888.00 2009-11-21 06:14:49.125 325 12575.38 73.58 55135.53 88888.00 2009-11-21 06:14:49.250 325 12575.35 73.58 55135.50 88888.00 2009-11-21 06:14:49.375 325 12575.40 73.58 55135.50 88888.00 2009-11-21 06:14:49.500 325 12575.35 73.58 55135.50 88888.00 2009-11-21 06:14:49.625 325 12575.38 73.60 55135.53 88888.00 2009-11-21 06:14:49.750 325 12575.40 73.60 55135.53 88888.00 2009-11-21 06:14:49.875 325 12575.42 73.60 55135.53 88888.00 2009-11-21 06:14:50.000 325 12575.33 73.60 55135.50 88888.00 2009-11-21 06:14:50.125 325 12575.30 73.58 55135.50 88888.00 2009-11-21 06:14:50.250 325 12575.30 73.58 55135.53 88888.00 2009-11-21 06:14:50.375 325 12575.30 73.60 55135.50 88888.00 2009-11-21 06:14:50.500 325 12575.33 73.60 55135.50 88888.00 2009-11-21 06:14:50.625 325 12575.38 73.60 55135.47 88888.00 2009-11-21 06:14:50.750 325 12575.38 73.60 55135.45 88888.00 2009-11-21 06:14:50.875 325 12575.38 73.58 55135.45 88888.00 2009-11-21 06:14:51.000 325 12575.40 73.55 55135.47 88888.00 2009-11-21 06:14:51.125 325 12575.40 73.55 55135.45 88888.00 2009-11-21 06:14:51.250 325 12575.35 73.58 55135.53 88888.00 2009-11-21 06:14:51.375 325 12575.35 73.58 55135.50 88888.00 2009-11-21 06:14:51.500 325 12575.35 73.58 55135.53 88888.00 2009-11-21 06:14:51.625 325 12575.35 73.62 55135.53 88888.00 2009-11-21 06:14:51.750 325 12575.35 73.60 55135.50 88888.00 2009-11-21 06:14:51.875 325 12575.30 73.58 55135.50 88888.00 2009-11-21 06:14:52.000 325 12575.40 73.55 55135.47 88888.00 2009-11-21 06:14:52.125 325 12575.38 73.58 55135.53 88888.00 2009-11-21 06:14:52.250 325 12575.33 73.58 55135.55 88888.00 2009-11-21 06:14:52.375 325 12575.33 73.60 55135.53 88888.00 2009-11-21 06:14:52.500 325 12575.35 73.60 55135.47 88888.00 2009-11-21 06:14:52.625 325 12575.38 73.55 55135.47 88888.00 2009-11-21 06:14:52.750 325 12575.33 73.58 55135.47 88888.00 2009-11-21 06:14:52.875 325 12575.27 73.58 55135.47 88888.00 2009-11-21 06:14:53.000 325 12575.27 73.58 55135.47 88888.00 2009-11-21 06:14:53.125 325 12575.33 73.60 55135.47 88888.00 2009-11-21 06:14:53.250 325 12575.27 73.58 55135.47 88888.00 2009-11-21 06:14:53.375 325 12575.30 73.60 55135.47 88888.00 2009-11-21 06:14:53.500 325 12575.35 73.60 55135.47 88888.00 2009-11-21 06:14:53.625 325 12575.38 73.58 55135.47 88888.00 2009-11-21 06:14:53.750 325 12575.38 73.55 55135.45 88888.00 2009-11-21 06:14:53.875 325 12575.35 73.55 55135.47 88888.00 2009-11-21 06:14:54.000 325 12575.35 73.55 55135.47 88888.00 2009-11-21 06:14:54.125 325 12575.33 73.55 55135.47 88888.00 2009-11-21 06:14:54.250 325 12575.25 73.58 55135.50 88888.00 2009-11-21 06:14:54.375 325 12575.30 73.58 55135.50 88888.00 2009-11-21 06:14:54.500 325 12575.33 73.58 55135.45 88888.00 2009-11-21 06:14:54.625 325 12575.35 73.58 55135.47 88888.00 2009-11-21 06:14:54.750 325 12575.33 73.60 55135.50 88888.00 2009-11-21 06:14:54.875 325 12575.27 73.60 55135.50 88888.00 2009-11-21 06:14:55.000 325 12575.23 73.60 55135.47 88888.00 2009-11-21 06:14:55.125 325 12575.33 73.60 55135.47 88888.00 2009-11-21 06:14:55.250 325 12575.40 73.58 55135.45 88888.00 2009-11-21 06:14:55.375 325 12575.38 73.58 55135.47 88888.00 2009-11-21 06:14:55.500 325 12575.30 73.60 55135.47 88888.00 2009-11-21 06:14:55.625 325 12575.27 73.60 55135.45 88888.00 2009-11-21 06:14:55.750 325 12575.33 73.58 55135.43 88888.00 2009-11-21 06:14:55.875 325 12575.38 73.60 55135.43 88888.00 2009-11-21 06:14:56.000 325 12575.40 73.58 55135.45 88888.00 2009-11-21 06:14:56.125 325 12575.33 73.60 55135.45 88888.00 2009-11-21 06:14:56.250 325 12575.25 73.58 55135.47 88888.00 2009-11-21 06:14:56.375 325 12575.30 73.58 55135.50 88888.00 2009-11-21 06:14:56.500 325 12575.27 73.58 55135.45 88888.00 2009-11-21 06:14:56.625 325 12575.30 73.58 55135.45 88888.00 2009-11-21 06:14:56.750 325 12575.27 73.58 55135.47 88888.00 2009-11-21 06:14:56.875 325 12575.30 73.58 55135.47 88888.00 2009-11-21 06:14:57.000 325 12575.33 73.58 55135.47 88888.00 2009-11-21 06:14:57.125 325 12575.25 73.58 55135.45 88888.00 2009-11-21 06:14:57.250 325 12575.23 73.60 55135.45 88888.00 2009-11-21 06:14:57.375 325 12575.23 73.60 55135.45 88888.00 2009-11-21 06:14:57.500 325 12575.25 73.62 55135.47 88888.00 2009-11-21 06:14:57.625 325 12575.25 73.58 55135.47 88888.00 2009-11-21 06:14:57.750 325 12575.27 73.60 55135.47 88888.00 2009-11-21 06:14:57.875 325 12575.30 73.60 55135.45 88888.00 2009-11-21 06:14:58.000 325 12575.33 73.60 55135.45 88888.00 2009-11-21 06:14:58.125 325 12575.33 73.58 55135.43 88888.00 2009-11-21 06:14:58.250 325 12575.27 73.60 55135.47 88888.00 2009-11-21 06:14:58.375 325 12575.33 73.60 55135.45 88888.00 2009-11-21 06:14:58.500 325 12575.27 73.58 55135.45 88888.00 2009-11-21 06:14:58.625 325 12575.25 73.60 55135.45 88888.00 2009-11-21 06:14:58.750 325 12575.23 73.60 55135.45 88888.00 2009-11-21 06:14:58.875 325 12575.25 73.62 55135.45 88888.00 2009-11-21 06:14:59.000 325 12575.27 73.60 55135.43 88888.00 2009-11-21 06:14:59.125 325 12575.30 73.60 55135.40 88888.00 2009-11-21 06:14:59.250 325 12575.23 73.58 55135.38 88888.00 2009-11-21 06:14:59.375 325 12575.23 73.58 55135.38 88888.00 2009-11-21 06:14:59.500 325 12575.20 73.60 55135.40 88888.00 2009-11-21 06:14:59.625 325 12575.20 73.62 55135.40 88888.00 2009-11-21 06:14:59.750 325 12575.23 73.62 55135.38 88888.00 2009-11-21 06:14:59.875 325 12575.23 73.60 55135.38 88888.00 2009-11-21 06:15:00.000 325 12575.20 73.60 55135.40 88888.00 2009-11-21 06:15:00.125 325 12575.20 73.60 55135.43 88888.00 2009-11-21 06:15:00.250 325 12575.17 73.60 55135.47 88888.00 2009-11-21 06:15:00.375 325 12575.23 73.62 55135.50 88888.00 2009-11-21 06:15:00.500 325 12575.23 73.60 55135.50 88888.00 2009-11-21 06:15:00.625 325 12575.20 73.60 55135.45 88888.00 2009-11-21 06:15:00.750 325 12575.25 73.58 55135.47 88888.00 2009-11-21 06:15:00.875 325 12575.25 73.58 55135.47 88888.00 2009-11-21 06:15:01.000 325 12575.23 73.58 55135.40 88888.00 2009-11-21 06:15:01.125 325 12575.23 73.60 55135.40 88888.00 2009-11-21 06:15:01.250 325 12575.27 73.58 55135.43 88888.00 2009-11-21 06:15:01.375 325 12575.33 73.58 55135.47 88888.00 2009-11-21 06:15:01.500 325 12575.30 73.55 55135.45 88888.00 2009-11-21 06:15:01.625 325 12575.30 73.58 55135.43 88888.00 2009-11-21 06:15:01.750 325 12575.25 73.58 55135.40 88888.00 2009-11-21 06:15:01.875 325 12575.20 73.58 55135.40 88888.00 2009-11-21 06:15:02.000 325 12575.23 73.55 55135.40 88888.00 2009-11-21 06:15:02.125 325 12575.25 73.58 55135.43 88888.00 2009-11-21 06:15:02.250 325 12575.25 73.58 55135.43 88888.00 2009-11-21 06:15:02.375 325 12575.25 73.58 55135.40 88888.00 2009-11-21 06:15:02.500 325 12575.25 73.58 55135.40 88888.00 2009-11-21 06:15:02.625 325 12575.25 73.58 55135.38 88888.00 2009-11-21 06:15:02.750 325 12575.25 73.58 55135.38 88888.00 2009-11-21 06:15:02.875 325 12575.25 73.55 55135.40 88888.00 2009-11-21 06:15:03.000 325 12575.27 73.58 55135.43 88888.00 2009-11-21 06:15:03.125 325 12575.27 73.55 55135.40 88888.00 2009-11-21 06:15:03.250 325 12575.25 73.53 55135.43 88888.00 2009-11-21 06:15:03.375 325 12575.30 73.58 55135.43 88888.00 2009-11-21 06:15:03.500 325 12575.30 73.58 55135.40 88888.00 2009-11-21 06:15:03.625 325 12575.27 73.58 55135.40 88888.00 2009-11-21 06:15:03.750 325 12575.27 73.58 55135.43 88888.00 2009-11-21 06:15:03.875 325 12575.23 73.58 55135.43 88888.00 2009-11-21 06:15:04.000 325 12575.23 73.58 55135.45 88888.00 2009-11-21 06:15:04.125 325 12575.25 73.58 55135.45 88888.00 2009-11-21 06:15:04.250 325 12575.20 73.58 55135.40 88888.00 2009-11-21 06:15:04.375 325 12575.23 73.58 55135.43 88888.00 2009-11-21 06:15:04.500 325 12575.23 73.58 55135.40 88888.00 2009-11-21 06:15:04.625 325 12575.27 73.60 55135.40 88888.00 2009-11-21 06:15:04.750 325 12575.25 73.60 55135.43 88888.00 2009-11-21 06:15:04.875 325 12575.23 73.58 55135.40 88888.00 2009-11-21 06:15:05.000 325 12575.23 73.60 55135.38 88888.00 2009-11-21 06:15:05.125 325 12575.25 73.60 55135.40 88888.00 2009-11-21 06:15:05.250 325 12575.23 73.58 55135.45 88888.00 2009-11-21 06:15:05.375 325 12575.25 73.60 55135.43 88888.00 2009-11-21 06:15:05.500 325 12575.25 73.60 55135.43 88888.00 2009-11-21 06:15:05.625 325 12575.25 73.58 55135.45 88888.00 2009-11-21 06:15:05.750 325 12575.27 73.55 55135.40 88888.00 2009-11-21 06:15:05.875 325 12575.25 73.58 55135.38 88888.00 2009-11-21 06:15:06.000 325 12575.23 73.58 55135.38 88888.00 2009-11-21 06:15:06.125 325 12575.20 73.58 55135.40 88888.00 2009-11-21 06:15:06.250 325 12575.20 73.58 55135.38 88888.00 2009-11-21 06:15:06.375 325 12575.23 73.55 55135.38 88888.00 2009-11-21 06:15:06.500 325 12575.20 73.58 55135.40 88888.00 2009-11-21 06:15:06.625 325 12575.20 73.58 55135.40 88888.00 2009-11-21 06:15:06.750 325 12575.15 73.60 55135.43 88888.00 2009-11-21 06:15:06.875 325 12575.17 73.58 55135.38 88888.00 2009-11-21 06:15:07.000 325 12575.20 73.58 55135.38 88888.00 2009-11-21 06:15:07.125 325 12575.23 73.60 55135.35 88888.00 2009-11-21 06:15:07.250 325 12575.20 73.58 55135.35 88888.00 2009-11-21 06:15:07.375 325 12575.20 73.58 55135.35 88888.00 2009-11-21 06:15:07.500 325 12575.20 73.58 55135.43 88888.00 2009-11-21 06:15:07.625 325 12575.20 73.58 55135.43 88888.00 2009-11-21 06:15:07.750 325 12575.17 73.58 55135.40 88888.00 2009-11-21 06:15:07.875 325 12575.17 73.60 55135.43 88888.00 2009-11-21 06:15:08.000 325 12575.30 73.58 55135.43 88888.00 2009-11-21 06:15:08.125 325 12575.33 73.58 55135.45 88888.00 2009-11-21 06:15:08.250 325 12575.23 73.58 55135.47 88888.00 2009-11-21 06:15:08.375 325 12575.25 73.60 55135.45 88888.00 2009-11-21 06:15:08.500 325 12575.25 73.55 55135.45 88888.00 2009-11-21 06:15:08.625 325 12575.23 73.55 55135.43 88888.00 2009-11-21 06:15:08.750 325 12575.20 73.55 55135.40 88888.00 2009-11-21 06:15:08.875 325 12575.20 73.58 55135.40 88888.00 2009-11-21 06:15:09.000 325 12575.23 73.58 55135.40 88888.00 2009-11-21 06:15:09.125 325 12575.25 73.55 55135.38 88888.00 2009-11-21 06:15:09.250 325 12575.25 73.53 55135.40 88888.00 2009-11-21 06:15:09.375 325 12575.27 73.55 55135.38 88888.00 2009-11-21 06:15:09.500 325 12575.27 73.55 55135.40 88888.00 2009-11-21 06:15:09.625 325 12575.30 73.55 55135.40 88888.00 2009-11-21 06:15:09.750 325 12575.33 73.55 55135.40 88888.00 2009-11-21 06:15:09.875 325 12575.30 73.53 55135.40 88888.00 2009-11-21 06:15:10.000 325 12575.30 73.55 55135.40 88888.00 2009-11-21 06:15:10.125 325 12575.30 73.55 55135.43 88888.00 2009-11-21 06:15:10.250 325 12575.23 73.53 55135.38 88888.00 2009-11-21 06:15:10.375 325 12575.30 73.53 55135.40 88888.00 2009-11-21 06:15:10.500 325 12575.35 73.53 55135.43 88888.00 2009-11-21 06:15:10.625 325 12575.38 73.53 55135.43 88888.00 2009-11-21 06:15:10.750 325 12575.35 73.53 55135.43 88888.00 2009-11-21 06:15:10.875 325 12575.35 73.53 55135.43 88888.00 2009-11-21 06:15:11.000 325 12575.35 73.53 55135.40 88888.00 2009-11-21 06:15:11.125 325 12575.33 73.53 55135.40 88888.00 2009-11-21 06:15:11.250 325 12575.27 73.53 55135.40 88888.00 2009-11-21 06:15:11.375 325 12575.23 73.55 55135.43 88888.00 2009-11-21 06:15:11.500 325 12575.27 73.55 55135.43 88888.00 2009-11-21 06:15:11.625 325 12575.27 73.53 55135.40 88888.00 2009-11-21 06:15:11.750 325 12575.27 73.53 55135.40 88888.00 2009-11-21 06:15:11.875 325 12575.27 73.50 55135.38 88888.00 2009-11-21 06:15:12.000 325 12575.23 73.50 55135.38 88888.00 2009-11-21 06:15:12.125 325 12575.25 73.53 55135.40 88888.00 2009-11-21 06:15:12.250 325 12575.20 73.53 55135.43 88888.00 2009-11-21 06:15:12.375 325 12575.20 73.53 55135.43 88888.00 2009-11-21 06:15:12.500 325 12575.15 73.53 55135.40 88888.00 2009-11-21 06:15:12.625 325 12575.15 73.53 55135.40 88888.00 2009-11-21 06:15:12.750 325 12575.15 73.53 55135.43 88888.00 2009-11-21 06:15:12.875 325 12575.23 73.53 55135.40 88888.00 2009-11-21 06:15:13.000 325 12575.23 73.50 55135.40 88888.00 2009-11-21 06:15:13.125 325 12575.23 73.53 55135.40 88888.00 2009-11-21 06:15:13.250 325 12575.17 73.50 55135.38 88888.00 2009-11-21 06:15:13.375 325 12575.20 73.50 55135.40 88888.00 2009-11-21 06:15:13.500 325 12575.17 73.53 55135.40 88888.00 2009-11-21 06:15:13.625 325 12575.15 73.50 55135.43 88888.00 2009-11-21 06:15:13.750 325 12575.17 73.50 55135.40 88888.00 2009-11-21 06:15:13.875 325 12575.17 73.53 55135.38 88888.00 2009-11-21 06:15:14.000 325 12575.17 73.50 55135.38 88888.00 2009-11-21 06:15:14.125 325 12575.23 73.53 55135.40 88888.00 2009-11-21 06:15:14.250 325 12575.23 73.47 55135.40 88888.00 2009-11-21 06:15:14.375 325 12575.17 73.53 55135.38 88888.00 2009-11-21 06:15:14.500 325 12575.15 73.50 55135.38 88888.00 2009-11-21 06:15:14.625 325 12575.17 73.50 55135.35 88888.00 2009-11-21 06:15:14.750 325 12575.20 73.50 55135.40 88888.00 2009-11-21 06:15:14.875 325 12575.25 73.50 55135.35 88888.00 2009-11-21 06:15:15.000 325 12575.27 73.50 55135.32 88888.00 2009-11-21 06:15:15.125 325 12575.25 73.50 55135.35 88888.00 2009-11-21 06:15:15.250 325 12575.20 73.50 55135.40 88888.00 2009-11-21 06:15:15.375 325 12575.33 73.50 55135.40 88888.00 2009-11-21 06:15:15.500 325 12575.33 73.50 55135.43 88888.00 2009-11-21 06:15:15.625 325 12575.27 73.50 55135.40 88888.00 2009-11-21 06:15:15.750 325 12575.17 73.47 55135.40 88888.00 2009-11-21 06:15:15.875 325 12575.20 73.47 55135.38 88888.00 2009-11-21 06:15:16.000 325 12575.23 73.47 55135.40 88888.00 2009-11-21 06:15:16.125 325 12575.23 73.47 55135.40 88888.00 2009-11-21 06:15:16.250 325 12575.20 73.45 55135.38 88888.00 2009-11-21 06:15:16.375 325 12575.23 73.45 55135.32 88888.00 2009-11-21 06:15:16.500 325 12575.20 73.45 55135.38 88888.00 2009-11-21 06:15:16.625 325 12575.15 73.47 55135.35 88888.00 2009-11-21 06:15:16.750 325 12575.17 73.45 55135.35 88888.00 2009-11-21 06:15:16.875 325 12575.20 73.45 55135.35 88888.00 2009-11-21 06:15:17.000 325 12575.20 73.42 55135.35 88888.00 2009-11-21 06:15:17.125 325 12575.20 73.40 55135.35 88888.00 2009-11-21 06:15:17.250 325 12575.25 73.40 55135.32 88888.00 2009-11-21 06:15:17.375 325 12575.27 73.40 55135.32 88888.00 2009-11-21 06:15:17.500 325 12575.25 73.42 55135.35 88888.00 2009-11-21 06:15:17.625 325 12575.23 73.42 55135.38 88888.00 2009-11-21 06:15:17.750 325 12575.23 73.42 55135.35 88888.00 2009-11-21 06:15:17.875 325 12575.25 73.40 55135.35 88888.00 2009-11-21 06:15:18.000 325 12575.25 73.40 55135.35 88888.00 2009-11-21 06:15:18.125 325 12575.23 73.40 55135.40 88888.00 2009-11-21 06:15:18.250 325 12575.20 73.40 55135.40 88888.00 2009-11-21 06:15:18.375 325 12575.20 73.40 55135.38 88888.00 2009-11-21 06:15:18.500 325 12575.17 73.40 55135.40 88888.00 2009-11-21 06:15:18.625 325 12575.17 73.40 55135.40 88888.00 2009-11-21 06:15:18.750 325 12575.25 73.40 55135.40 88888.00 2009-11-21 06:15:18.875 325 12575.23 73.40 55135.40 88888.00 2009-11-21 06:15:19.000 325 12575.23 73.40 55135.38 88888.00 2009-11-21 06:15:19.125 325 12575.23 73.40 55135.40 88888.00 2009-11-21 06:15:19.250 325 12575.25 73.38 55135.38 88888.00 2009-11-21 06:15:19.375 325 12575.25 73.40 55135.40 88888.00 2009-11-21 06:15:19.500 325 12575.17 73.40 55135.38 88888.00 2009-11-21 06:15:19.625 325 12575.17 73.42 55135.38 88888.00 2009-11-21 06:15:19.750 325 12575.12 73.40 55135.35 88888.00 2009-11-21 06:15:19.875 325 12575.12 73.40 55135.35 88888.00 2009-11-21 06:15:20.000 325 12575.12 73.38 55135.38 88888.00 2009-11-21 06:15:20.125 325 12575.12 73.40 55135.38 88888.00 2009-11-21 06:15:20.250 325 12575.12 73.38 55135.38 88888.00 2009-11-21 06:15:20.375 325 12575.15 73.40 55135.35 88888.00 2009-11-21 06:15:20.500 325 12575.17 73.38 55135.35 88888.00 2009-11-21 06:15:20.625 325 12575.17 73.38 55135.32 88888.00 2009-11-21 06:15:20.750 325 12575.23 73.38 55135.35 88888.00 2009-11-21 06:15:20.875 325 12575.20 73.35 55135.38 88888.00 2009-11-21 06:15:21.000 325 12575.17 73.38 55135.32 88888.00 2009-11-21 06:15:21.125 325 12575.20 73.38 55135.32 88888.00 2009-11-21 06:15:21.250 325 12575.12 73.35 55135.35 88888.00 2009-11-21 06:15:21.375 325 12575.10 73.40 55135.35 88888.00 2009-11-21 06:15:21.500 325 12575.15 73.38 55135.35 88888.00 2009-11-21 06:15:21.625 325 12575.20 73.38 55135.35 88888.00 2009-11-21 06:15:21.750 325 12575.17 73.38 55135.38 88888.00 2009-11-21 06:15:21.875 325 12575.17 73.38 55135.38 88888.00 2009-11-21 06:15:22.000 325 12575.17 73.35 55135.38 88888.00 2009-11-21 06:15:22.125 325 12575.12 73.35 55135.38 88888.00 2009-11-21 06:15:22.250 325 12575.08 73.35 55135.35 88888.00 2009-11-21 06:15:22.375 325 12575.10 73.38 55135.35 88888.00 2009-11-21 06:15:22.500 325 12575.10 73.35 55135.35 88888.00 2009-11-21 06:15:22.625 325 12575.12 73.38 55135.32 88888.00 2009-11-21 06:15:22.750 325 12575.17 73.35 55135.38 88888.00 2009-11-21 06:15:22.875 325 12575.20 73.35 55135.35 88888.00 2009-11-21 06:15:23.000 325 12575.15 73.35 55135.32 88888.00 2009-11-21 06:15:23.125 325 12575.17 73.33 55135.35 88888.00 2009-11-21 06:15:23.250 325 12575.17 73.33 55135.35 88888.00 2009-11-21 06:15:23.375 325 12575.15 73.35 55135.35 88888.00 2009-11-21 06:15:23.500 325 12575.10 73.33 55135.38 88888.00 2009-11-21 06:15:23.625 325 12575.12 73.33 55135.38 88888.00 2009-11-21 06:15:23.750 325 12575.10 73.33 55135.40 88888.00 2009-11-21 06:15:23.875 325 12575.10 73.35 55135.40 88888.00 2009-11-21 06:15:24.000 325 12575.12 73.35 55135.38 88888.00 2009-11-21 06:15:24.125 325 12575.20 73.33 55135.38 88888.00 2009-11-21 06:15:24.250 325 12575.20 73.33 55135.35 88888.00 2009-11-21 06:15:24.375 325 12575.17 73.35 55135.38 88888.00 2009-11-21 06:15:24.500 325 12575.15 73.38 55135.35 88888.00 2009-11-21 06:15:24.625 325 12575.12 73.35 55135.35 88888.00 2009-11-21 06:15:24.750 325 12575.15 73.38 55135.38 88888.00 2009-11-21 06:15:24.875 325 12575.25 73.35 55135.38 88888.00 2009-11-21 06:15:25.000 325 12575.25 73.38 55135.38 88888.00 2009-11-21 06:15:25.125 325 12575.20 73.38 55135.38 88888.00 2009-11-21 06:15:25.250 325 12575.15 73.35 55135.35 88888.00 2009-11-21 06:15:25.375 325 12575.15 73.33 55135.35 88888.00 2009-11-21 06:15:25.500 325 12575.15 73.35 55135.30 88888.00 2009-11-21 06:15:25.625 325 12575.17 73.33 55135.30 88888.00 2009-11-21 06:15:25.750 325 12575.15 73.33 55135.35 88888.00 2009-11-21 06:15:25.875 325 12575.20 73.33 55135.40 88888.00 2009-11-21 06:15:26.000 325 12575.17 73.33 55135.38 88888.00 2009-11-21 06:15:26.125 325 12575.12 73.33 55135.40 88888.00 2009-11-21 06:15:26.250 325 12575.05 73.33 55135.38 88888.00 2009-11-21 06:15:26.375 325 12575.02 73.30 55135.38 88888.00 2009-11-21 06:15:26.500 325 12575.02 73.33 55135.40 88888.00 2009-11-21 06:15:26.625 325 12575.10 73.33 55135.38 88888.00 2009-11-21 06:15:26.750 325 12575.08 73.35 55135.38 88888.00 2009-11-21 06:15:26.875 325 12575.08 73.33 55135.40 88888.00 2009-11-21 06:15:27.000 325 12575.08 73.33 55135.38 88888.00 2009-11-21 06:15:27.125 325 12575.12 73.30 55135.38 88888.00 2009-11-21 06:15:27.250 325 12575.10 73.30 55135.38 88888.00 2009-11-21 06:15:27.375 325 12575.08 73.30 55135.38 88888.00 2009-11-21 06:15:27.500 325 12575.10 73.30 55135.38 88888.00 2009-11-21 06:15:27.625 325 12575.15 73.33 55135.38 88888.00 2009-11-21 06:15:27.750 325 12575.20 73.33 55135.38 88888.00 2009-11-21 06:15:27.875 325 12575.23 73.33 55135.35 88888.00 2009-11-21 06:15:28.000 325 12575.20 73.30 55135.38 88888.00 2009-11-21 06:15:28.125 325 12575.12 73.30 55135.38 88888.00 2009-11-21 06:15:28.250 325 12575.10 73.30 55135.40 88888.00 2009-11-21 06:15:28.375 325 12575.17 73.33 55135.38 88888.00 2009-11-21 06:15:28.500 325 12575.15 73.33 55135.40 88888.00 2009-11-21 06:15:28.625 325 12575.15 73.33 55135.38 88888.00 2009-11-21 06:15:28.750 325 12575.15 73.30 55135.40 88888.00 2009-11-21 06:15:28.875 325 12575.15 73.33 55135.43 88888.00 2009-11-21 06:15:29.000 325 12575.17 73.28 55135.40 88888.00 2009-11-21 06:15:29.125 325 12575.15 73.30 55135.40 88888.00 2009-11-21 06:15:29.250 325 12575.08 73.30 55135.43 88888.00 2009-11-21 06:15:29.375 325 12575.20 73.30 55135.38 88888.00 2009-11-21 06:15:29.500 325 12575.27 73.28 55135.35 88888.00 2009-11-21 06:15:29.625 325 12575.23 73.28 55135.38 88888.00 2009-11-21 06:15:29.750 325 12575.15 73.30 55135.38 88888.00 2009-11-21 06:15:29.875 325 12575.15 73.30 55135.38 88888.00 2009-11-21 06:15:30.000 325 12575.20 73.30 55135.32 88888.00 2009-11-21 06:15:30.125 325 12575.17 73.30 55135.32 88888.00 2009-11-21 06:15:30.250 325 12575.10 73.30 55135.35 88888.00 2009-11-21 06:15:30.375 325 12575.15 73.28 55135.35 88888.00 2009-11-21 06:15:30.500 325 12575.15 73.35 55135.35 88888.00 2009-11-21 06:15:30.625 325 12575.15 73.33 55135.32 88888.00 2009-11-21 06:15:30.750 325 12575.12 73.33 55135.32 88888.00 2009-11-21 06:15:30.875 325 12575.15 73.30 55135.38 88888.00 2009-11-21 06:15:31.000 325 12575.15 73.30 55135.35 88888.00 2009-11-21 06:15:31.125 325 12575.12 73.35 55135.38 88888.00 2009-11-21 06:15:31.250 325 12575.08 73.33 55135.35 88888.00 2009-11-21 06:15:31.375 325 12575.02 73.33 55135.32 88888.00 2009-11-21 06:15:31.500 325 12575.00 73.33 55135.32 88888.00 2009-11-21 06:15:31.625 325 12575.05 73.33 55135.35 88888.00 2009-11-21 06:15:31.750 325 12575.08 73.30 55135.38 88888.00 2009-11-21 06:15:31.875 325 12575.10 73.28 55135.35 88888.00 2009-11-21 06:15:32.000 325 12575.08 73.28 55135.38 88888.00 2009-11-21 06:15:32.125 325 12575.10 73.30 55135.38 88888.00 2009-11-21 06:15:32.250 325 12575.10 73.28 55135.35 88888.00 2009-11-21 06:15:32.375 325 12575.15 73.30 55135.35 88888.00 2009-11-21 06:15:32.500 325 12575.17 73.33 55135.35 88888.00 2009-11-21 06:15:32.625 325 12575.17 73.30 55135.35 88888.00 2009-11-21 06:15:32.750 325 12575.12 73.30 55135.32 88888.00 2009-11-21 06:15:32.875 325 12575.12 73.33 55135.32 88888.00 2009-11-21 06:15:33.000 325 12575.12 73.30 55135.35 88888.00 2009-11-21 06:15:33.125 325 12575.12 73.28 55135.35 88888.00 2009-11-21 06:15:33.250 325 12575.08 73.28 55135.35 88888.00 2009-11-21 06:15:33.375 325 12575.10 73.28 55135.32 88888.00 2009-11-21 06:15:33.500 325 12575.10 73.30 55135.30 88888.00 2009-11-21 06:15:33.625 325 12575.08 73.28 55135.32 88888.00 2009-11-21 06:15:33.750 325 12575.10 73.30 55135.32 88888.00 2009-11-21 06:15:33.875 325 12575.12 73.30 55135.35 88888.00 2009-11-21 06:15:34.000 325 12575.12 73.30 55135.38 88888.00 2009-11-21 06:15:34.125 325 12575.10 73.28 55135.35 88888.00 2009-11-21 06:15:34.250 325 12575.10 73.28 55135.35 88888.00 2009-11-21 06:15:34.375 325 12575.10 73.30 55135.35 88888.00 2009-11-21 06:15:34.500 325 12575.08 73.30 55135.32 88888.00 2009-11-21 06:15:34.625 325 12575.12 73.30 55135.32 88888.00 2009-11-21 06:15:34.750 325 12575.17 73.35 55135.32 88888.00 2009-11-21 06:15:34.875 325 12575.17 73.30 55135.30 88888.00 2009-11-21 06:15:35.000 325 12575.10 73.30 55135.32 88888.00 2009-11-21 06:15:35.125 325 12575.08 73.30 55135.32 88888.00 2009-11-21 06:15:35.250 325 12575.02 73.28 55135.35 88888.00 2009-11-21 06:15:35.375 325 12575.08 73.28 55135.32 88888.00 2009-11-21 06:15:35.500 325 12575.08 73.30 55135.35 88888.00 2009-11-21 06:15:35.625 325 12575.10 73.30 55135.32 88888.00 2009-11-21 06:15:35.750 325 12575.12 73.30 55135.32 88888.00 2009-11-21 06:15:35.875 325 12575.08 73.30 55135.35 88888.00 2009-11-21 06:15:36.000 325 12575.08 73.30 55135.32 88888.00 2009-11-21 06:15:36.125 325 12575.15 73.30 55135.30 88888.00 2009-11-21 06:15:36.250 325 12575.12 73.28 55135.32 88888.00 2009-11-21 06:15:36.375 325 12575.15 73.28 55135.30 88888.00 2009-11-21 06:15:36.500 325 12575.15 73.33 55135.30 88888.00 2009-11-21 06:15:36.625 325 12575.12 73.30 55135.28 88888.00 2009-11-21 06:15:36.750 325 12575.05 73.30 55135.30 88888.00 2009-11-21 06:15:36.875 325 12575.05 73.30 55135.35 88888.00 2009-11-21 06:15:37.000 325 12575.10 73.28 55135.30 88888.00 2009-11-21 06:15:37.125 325 12575.17 73.28 55135.32 88888.00 2009-11-21 06:15:37.250 325 12575.17 73.25 55135.32 88888.00 2009-11-21 06:15:37.375 325 12575.17 73.28 55135.30 88888.00 2009-11-21 06:15:37.500 325 12575.15 73.30 55135.30 88888.00 2009-11-21 06:15:37.625 325 12575.17 73.30 55135.30 88888.00 2009-11-21 06:15:37.750 325 12575.17 73.30 55135.35 88888.00 2009-11-21 06:15:37.875 325 12575.20 73.30 55135.32 88888.00 2009-11-21 06:15:38.000 325 12575.23 73.25 55135.30 88888.00 2009-11-21 06:15:38.125 325 12575.17 73.25 55135.30 88888.00 2009-11-21 06:15:38.250 325 12575.05 73.28 55135.35 88888.00 2009-11-21 06:15:38.375 325 12575.05 73.28 55135.35 88888.00 2009-11-21 06:15:38.500 325 12575.08 73.30 55135.32 88888.00 2009-11-21 06:15:38.625 325 12575.10 73.28 55135.28 88888.00 2009-11-21 06:15:38.750 325 12575.10 73.28 55135.28 88888.00 2009-11-21 06:15:38.875 325 12575.08 73.30 55135.28 88888.00 2009-11-21 06:15:39.000 325 12575.05 73.28 55135.28 88888.00 2009-11-21 06:15:39.125 325 12575.10 73.28 55135.30 88888.00 2009-11-21 06:15:39.250 325 12575.08 73.30 55135.28 88888.00 2009-11-21 06:15:39.375 325 12575.08 73.30 55135.25 88888.00 2009-11-21 06:15:39.500 325 12575.10 73.30 55135.25 88888.00 2009-11-21 06:15:39.625 325 12575.15 73.30 55135.25 88888.00 2009-11-21 06:15:39.750 325 12575.17 73.33 55135.25 88888.00 2009-11-21 06:15:39.875 325 12575.12 73.30 55135.25 88888.00 2009-11-21 06:15:40.000 325 12575.10 73.30 55135.25 88888.00 2009-11-21 06:15:40.125 325 12575.02 73.33 55135.25 88888.00 2009-11-21 06:15:40.250 325 12574.92 73.30 55135.28 88888.00 2009-11-21 06:15:40.375 325 12574.98 73.33 55135.30 88888.00 2009-11-21 06:15:40.500 325 12575.00 73.30 55135.28 88888.00 2009-11-21 06:15:40.625 325 12575.02 73.30 55135.30 88888.00 2009-11-21 06:15:40.750 325 12575.08 73.30 55135.28 88888.00 2009-11-21 06:15:40.875 325 12575.12 73.30 55135.30 88888.00 2009-11-21 06:15:41.000 325 12575.10 73.33 55135.25 88888.00 2009-11-21 06:15:41.125 325 12575.12 73.33 55135.28 88888.00 2009-11-21 06:15:41.250 325 12575.12 73.33 55135.30 88888.00 2009-11-21 06:15:41.375 325 12575.15 73.35 55135.32 88888.00 2009-11-21 06:15:41.500 325 12575.12 73.35 55135.30 88888.00 2009-11-21 06:15:41.625 325 12575.10 73.35 55135.28 88888.00 2009-11-21 06:15:41.750 325 12575.10 73.30 55135.30 88888.00 2009-11-21 06:15:41.875 325 12575.15 73.30 55135.28 88888.00 2009-11-21 06:15:42.000 325 12575.15 73.30 55135.25 88888.00 2009-11-21 06:15:42.125 325 12575.15 73.28 55135.25 88888.00 2009-11-21 06:15:42.250 325 12575.10 73.28 55135.28 88888.00 2009-11-21 06:15:42.375 325 12575.12 73.30 55135.28 88888.00 2009-11-21 06:15:42.500 325 12575.15 73.33 55135.30 88888.00 2009-11-21 06:15:42.625 325 12575.15 73.33 55135.28 88888.00 2009-11-21 06:15:42.750 325 12575.08 73.33 55135.28 88888.00 2009-11-21 06:15:42.875 325 12575.05 73.33 55135.30 88888.00 2009-11-21 06:15:43.000 325 12575.05 73.33 55135.30 88888.00 2009-11-21 06:15:43.125 325 12575.00 73.35 55135.30 88888.00 2009-11-21 06:15:43.250 325 12574.98 73.30 55135.30 88888.00 2009-11-21 06:15:43.375 325 12575.02 73.33 55135.30 88888.00 2009-11-21 06:15:43.500 325 12575.05 73.30 55135.30 88888.00 2009-11-21 06:15:43.625 325 12575.05 73.30 55135.30 88888.00 2009-11-21 06:15:43.750 325 12575.08 73.30 55135.30 88888.00 2009-11-21 06:15:43.875 325 12575.10 73.30 55135.32 88888.00 2009-11-21 06:15:44.000 325 12575.08 73.28 55135.30 88888.00 2009-11-21 06:15:44.125 325 12575.05 73.30 55135.32 88888.00 2009-11-21 06:15:44.250 325 12575.00 73.30 55135.28 88888.00 2009-11-21 06:15:44.375 325 12575.10 73.35 55135.28 88888.00 2009-11-21 06:15:44.500 325 12575.05 73.30 55135.30 88888.00 2009-11-21 06:15:44.625 325 12575.08 73.30 55135.30 88888.00 2009-11-21 06:15:44.750 325 12575.10 73.33 55135.28 88888.00 2009-11-21 06:15:44.875 325 12575.10 73.35 55135.28 88888.00 2009-11-21 06:15:45.000 325 12575.08 73.33 55135.28 88888.00 2009-11-21 06:15:45.125 325 12575.05 73.30 55135.28 88888.00 2009-11-21 06:15:45.250 325 12575.02 73.33 55135.28 88888.00 2009-11-21 06:15:45.375 325 12575.12 73.30 55135.30 88888.00 2009-11-21 06:15:45.500 325 12575.12 73.33 55135.28 88888.00 2009-11-21 06:15:45.625 325 12575.10 73.33 55135.30 88888.00 2009-11-21 06:15:45.750 325 12575.08 73.33 55135.30 88888.00 2009-11-21 06:15:45.875 325 12575.05 73.33 55135.30 88888.00 2009-11-21 06:15:46.000 325 12575.05 73.30 55135.30 88888.00 2009-11-21 06:15:46.125 325 12575.00 73.33 55135.30 88888.00 2009-11-21 06:15:46.250 325 12574.98 73.30 55135.30 88888.00 2009-11-21 06:15:46.375 325 12575.00 73.30 55135.30 88888.00 2009-11-21 06:15:46.500 325 12575.00 73.28 55135.25 88888.00 2009-11-21 06:15:46.625 325 12575.00 73.28 55135.28 88888.00 2009-11-21 06:15:46.750 325 12575.02 73.30 55135.30 88888.00 2009-11-21 06:15:46.875 325 12575.00 73.33 55135.30 88888.00 2009-11-21 06:15:47.000 325 12574.98 73.33 55135.30 88888.00 2009-11-21 06:15:47.125 325 12574.95 73.33 55135.28 88888.00 2009-11-21 06:15:47.250 325 12574.92 73.30 55135.28 88888.00 2009-11-21 06:15:47.375 325 12574.98 73.33 55135.30 88888.00 2009-11-21 06:15:47.500 325 12575.05 73.33 55135.30 88888.00 2009-11-21 06:15:47.625 325 12575.08 73.33 55135.30 88888.00 2009-11-21 06:15:47.750 325 12575.00 73.30 55135.28 88888.00 2009-11-21 06:15:47.875 325 12574.98 73.30 55135.30 88888.00 2009-11-21 06:15:48.000 325 12575.00 73.25 55135.28 88888.00 2009-11-21 06:15:48.125 325 12575.02 73.28 55135.30 88888.00 2009-11-21 06:15:48.250 325 12574.95 73.28 55135.30 88888.00 2009-11-21 06:15:48.375 325 12574.95 73.28 55135.28 88888.00 2009-11-21 06:15:48.500 325 12574.95 73.30 55135.30 88888.00 2009-11-21 06:15:48.625 325 12574.95 73.30 55135.28 88888.00 2009-11-21 06:15:48.750 325 12574.90 73.33 55135.28 88888.00 2009-11-21 06:15:48.875 325 12574.92 73.33 55135.30 88888.00 2009-11-21 06:15:49.000 325 12574.92 73.33 55135.30 88888.00 2009-11-21 06:15:49.125 325 12575.00 73.30 55135.25 88888.00 2009-11-21 06:15:49.250 325 12574.98 73.30 55135.28 88888.00 2009-11-21 06:15:49.375 325 12574.95 73.33 55135.28 88888.00 2009-11-21 06:15:49.500 325 12574.98 73.33 55135.28 88888.00 2009-11-21 06:15:49.625 325 12574.95 73.38 55135.25 88888.00 2009-11-21 06:15:49.750 325 12574.98 73.35 55135.25 88888.00 2009-11-21 06:15:49.875 325 12574.95 73.38 55135.22 88888.00 2009-11-21 06:15:50.000 325 12574.95 73.35 55135.28 88888.00 2009-11-21 06:15:50.125 325 12574.98 73.30 55135.30 88888.00 2009-11-21 06:15:50.250 325 12574.92 73.30 55135.28 88888.00 2009-11-21 06:15:50.375 325 12574.88 73.30 55135.30 88888.00 2009-11-21 06:15:50.500 325 12574.90 73.30 55135.30 88888.00 2009-11-21 06:15:50.625 325 12574.92 73.35 55135.30 88888.00 2009-11-21 06:15:50.750 325 12574.95 73.33 55135.30 88888.00 2009-11-21 06:15:50.875 325 12575.00 73.33 55135.28 88888.00 2009-11-21 06:15:51.000 325 12575.00 73.33 55135.25 88888.00 2009-11-21 06:15:51.125 325 12574.95 73.33 55135.30 88888.00 2009-11-21 06:15:51.250 325 12574.92 73.35 55135.28 88888.00 2009-11-21 06:15:51.375 325 12575.05 73.35 55135.25 88888.00 2009-11-21 06:15:51.500 325 12575.02 73.35 55135.25 88888.00 2009-11-21 06:15:51.625 325 12574.98 73.33 55135.25 88888.00 2009-11-21 06:15:51.750 325 12574.90 73.35 55135.22 88888.00 2009-11-21 06:15:51.875 325 12574.90 73.35 55135.25 88888.00 2009-11-21 06:15:52.000 325 12574.95 73.35 55135.22 88888.00 2009-11-21 06:15:52.125 325 12575.00 73.35 55135.28 88888.00 2009-11-21 06:15:52.250 325 12574.95 73.35 55135.28 88888.00 2009-11-21 06:15:52.375 325 12574.98 73.38 55135.28 88888.00 2009-11-21 06:15:52.500 325 12575.02 73.35 55135.25 88888.00 2009-11-21 06:15:52.625 325 12575.02 73.38 55135.25 88888.00 2009-11-21 06:15:52.750 325 12574.98 73.35 55135.28 88888.00 2009-11-21 06:15:52.875 325 12574.95 73.35 55135.30 88888.00 2009-11-21 06:15:53.000 325 12575.00 73.33 55135.25 88888.00 2009-11-21 06:15:53.125 325 12575.00 73.33 55135.25 88888.00 2009-11-21 06:15:53.250 325 12574.95 73.35 55135.30 88888.00 2009-11-21 06:15:53.375 325 12575.02 73.35 55135.30 88888.00 2009-11-21 06:15:53.500 325 12575.02 73.35 55135.25 88888.00 2009-11-21 06:15:53.625 325 12574.98 73.35 55135.25 88888.00 2009-11-21 06:15:53.750 325 12574.92 73.38 55135.22 88888.00 2009-11-21 06:15:53.875 325 12574.92 73.38 55135.22 88888.00 2009-11-21 06:15:54.000 325 12574.95 73.38 55135.25 88888.00 2009-11-21 06:15:54.125 325 12574.95 73.35 55135.28 88888.00 2009-11-21 06:15:54.250 325 12574.88 73.33 55135.30 88888.00 2009-11-21 06:15:54.375 325 12574.90 73.35 55135.28 88888.00 2009-11-21 06:15:54.500 325 12574.95 73.40 55135.28 88888.00 2009-11-21 06:15:54.625 325 12574.98 73.40 55135.30 88888.00 2009-11-21 06:15:54.750 325 12574.98 73.40 55135.28 88888.00 2009-11-21 06:15:54.875 325 12574.95 73.42 55135.28 88888.00 2009-11-21 06:15:55.000 325 12574.92 73.40 55135.25 88888.00 2009-11-21 06:15:55.125 325 12574.90 73.38 55135.25 88888.00 2009-11-21 06:15:55.250 325 12574.90 73.38 55135.25 88888.00 2009-11-21 06:15:55.375 325 12574.95 73.38 55135.28 88888.00 2009-11-21 06:15:55.500 325 12575.00 73.38 55135.25 88888.00 2009-11-21 06:15:55.625 325 12574.98 73.40 55135.28 88888.00 2009-11-21 06:15:55.750 325 12574.92 73.38 55135.25 88888.00 2009-11-21 06:15:55.875 325 12574.90 73.40 55135.25 88888.00 2009-11-21 06:15:56.000 325 12574.95 73.40 55135.25 88888.00 2009-11-21 06:15:56.125 325 12574.92 73.42 55135.25 88888.00 2009-11-21 06:15:56.250 325 12574.85 73.40 55135.25 88888.00 2009-11-21 06:15:56.375 325 12574.88 73.40 55135.25 88888.00 2009-11-21 06:15:56.500 325 12574.88 73.42 55135.25 88888.00 2009-11-21 06:15:56.625 325 12574.92 73.42 55135.25 88888.00 2009-11-21 06:15:56.750 325 12574.92 73.40 55135.28 88888.00 2009-11-21 06:15:56.875 325 12574.92 73.42 55135.28 88888.00 2009-11-21 06:15:57.000 325 12574.90 73.42 55135.25 88888.00 2009-11-21 06:15:57.125 325 12574.90 73.40 55135.30 88888.00 2009-11-21 06:15:57.250 325 12574.88 73.40 55135.28 88888.00 2009-11-21 06:15:57.375 325 12574.92 73.42 55135.28 88888.00 2009-11-21 06:15:57.500 325 12574.95 73.42 55135.28 88888.00 2009-11-21 06:15:57.625 325 12574.92 73.45 55135.25 88888.00 2009-11-21 06:15:57.750 325 12574.88 73.47 55135.28 88888.00 2009-11-21 06:15:57.875 325 12574.88 73.42 55135.28 88888.00 2009-11-21 06:15:58.000 325 12574.90 73.40 55135.22 88888.00 2009-11-21 06:15:58.125 325 12574.88 73.42 55135.25 88888.00 2009-11-21 06:15:58.250 325 12574.88 73.40 55135.25 88888.00 2009-11-21 06:15:58.375 325 12574.88 73.42 55135.28 88888.00 2009-11-21 06:15:58.500 325 12574.88 73.42 55135.22 88888.00 2009-11-21 06:15:58.625 325 12574.90 73.42 55135.22 88888.00 2009-11-21 06:15:58.750 325 12574.92 73.42 55135.22 88888.00 2009-11-21 06:15:58.875 325 12574.98 73.40 55135.25 88888.00 2009-11-21 06:15:59.000 325 12574.95 73.40 55135.22 88888.00 2009-11-21 06:15:59.125 325 12574.88 73.40 55135.25 88888.00 2009-11-21 06:15:59.250 325 12574.83 73.42 55135.28 88888.00 2009-11-21 06:15:59.375 325 12574.83 73.42 55135.28 88888.00 2009-11-21 06:15:59.500 325 12574.80 73.42 55135.25 88888.00 2009-11-21 06:15:59.625 325 12574.80 73.42 55135.25 88888.00 2009-11-21 06:15:59.750 325 12574.85 73.40 55135.25 88888.00 2009-11-21 06:15:59.875 325 12574.92 73.42 55135.25 88888.00 2009-11-21 06:16:00.000 325 12574.95 73.42 55135.25 88888.00 2009-11-21 06:16:00.125 325 12574.92 73.45 55135.28 88888.00 2009-11-21 06:16:00.250 325 12574.88 73.42 55135.28 88888.00 2009-11-21 06:16:00.375 325 12574.85 73.45 55135.28 88888.00 2009-11-21 06:16:00.500 325 12574.85 73.47 55135.25 88888.00 2009-11-21 06:16:00.625 325 12574.80 73.50 55135.25 88888.00 2009-11-21 06:16:00.750 325 12574.80 73.45 55135.25 88888.00 2009-11-21 06:16:00.875 325 12574.83 73.45 55135.22 88888.00 2009-11-21 06:16:01.000 325 12574.88 73.45 55135.22 88888.00 2009-11-21 06:16:01.125 325 12574.83 73.45 55135.20 88888.00 2009-11-21 06:16:01.250 325 12574.80 73.42 55135.22 88888.00 2009-11-21 06:16:01.375 325 12574.90 73.45 55135.22 88888.00 2009-11-21 06:16:01.500 325 12574.90 73.45 55135.22 88888.00 2009-11-21 06:16:01.625 325 12574.90 73.47 55135.22 88888.00 2009-11-21 06:16:01.750 325 12574.88 73.50 55135.20 88888.00 2009-11-21 06:16:01.875 325 12574.80 73.50 55135.20 88888.00 2009-11-21 06:16:02.000 325 12574.83 73.50 55135.22 88888.00 2009-11-21 06:16:02.125 325 12574.92 73.50 55135.22 88888.00 2009-11-21 06:16:02.250 325 12574.83 73.47 55135.22 88888.00 2009-11-21 06:16:02.375 325 12574.75 73.50 55135.25 88888.00 2009-11-21 06:16:02.500 325 12574.77 73.50 55135.25 88888.00 2009-11-21 06:16:02.625 325 12574.85 73.47 55135.25 88888.00 2009-11-21 06:16:02.750 325 12574.90 73.47 55135.22 88888.00 2009-11-21 06:16:02.875 325 12574.83 73.50 55135.25 88888.00 2009-11-21 06:16:03.000 325 12574.80 73.50 55135.25 88888.00 2009-11-21 06:16:03.125 325 12574.80 73.53 55135.25 88888.00 2009-11-21 06:16:03.250 325 12574.73 73.50 55135.25 88888.00 2009-11-21 06:16:03.375 325 12574.83 73.50 55135.22 88888.00 2009-11-21 06:16:03.500 325 12574.80 73.53 55135.22 88888.00 2009-11-21 06:16:03.625 325 12574.77 73.53 55135.25 88888.00 2009-11-21 06:16:03.750 325 12574.70 73.53 55135.25 88888.00 2009-11-21 06:16:03.875 325 12574.70 73.53 55135.22 88888.00 2009-11-21 06:16:04.000 325 12574.75 73.50 55135.22 88888.00 2009-11-21 06:16:04.125 325 12574.80 73.50 55135.22 88888.00 2009-11-21 06:16:04.250 325 12574.83 73.50 55135.22 88888.00 2009-11-21 06:16:04.375 325 12574.85 73.53 55135.22 88888.00 2009-11-21 06:16:04.500 325 12574.90 73.55 55135.22 88888.00 2009-11-21 06:16:04.625 325 12574.88 73.55 55135.22 88888.00 2009-11-21 06:16:04.750 325 12574.85 73.53 55135.22 88888.00 2009-11-21 06:16:04.875 325 12574.77 73.55 55135.22 88888.00 2009-11-21 06:16:05.000 325 12574.77 73.55 55135.20 88888.00 2009-11-21 06:16:05.125 325 12574.77 73.55 55135.18 88888.00 2009-11-21 06:16:05.250 325 12574.67 73.50 55135.15 88888.00 2009-11-21 06:16:05.375 325 12574.62 73.53 55135.18 88888.00 2009-11-21 06:16:05.500 325 12574.60 73.55 55135.20 88888.00 2009-11-21 06:16:05.625 325 12574.60 73.55 55135.22 88888.00 2009-11-21 06:16:05.750 325 12574.67 73.53 55135.22 88888.00 2009-11-21 06:16:05.875 325 12574.70 73.53 55135.22 88888.00 2009-11-21 06:16:06.000 325 12574.67 73.55 55135.22 88888.00 2009-11-21 06:16:06.125 325 12574.73 73.53 55135.20 88888.00 2009-11-21 06:16:06.250 325 12574.67 73.53 55135.20 88888.00 2009-11-21 06:16:06.375 325 12574.67 73.55 55135.20 88888.00 2009-11-21 06:16:06.500 325 12574.73 73.58 55135.18 88888.00 2009-11-21 06:16:06.625 325 12574.73 73.58 55135.20 88888.00 2009-11-21 06:16:06.750 325 12574.70 73.58 55135.20 88888.00 2009-11-21 06:16:06.875 325 12574.62 73.58 55135.22 88888.00 2009-11-21 06:16:07.000 325 12574.65 73.58 55135.20 88888.00 2009-11-21 06:16:07.125 325 12574.70 73.58 55135.20 88888.00 2009-11-21 06:16:07.250 325 12574.67 73.60 55135.25 88888.00 2009-11-21 06:16:07.375 325 12574.73 73.60 55135.28 88888.00 2009-11-21 06:16:07.500 325 12574.70 73.62 55135.25 88888.00 2009-11-21 06:16:07.625 325 12574.65 73.60 55135.22 88888.00 2009-11-21 06:16:07.750 325 12574.62 73.60 55135.22 88888.00 2009-11-21 06:16:07.875 325 12574.67 73.60 55135.25 88888.00 2009-11-21 06:16:08.000 325 12574.65 73.60 55135.22 88888.00 2009-11-21 06:16:08.125 325 12574.62 73.60 55135.22 88888.00 2009-11-21 06:16:08.250 325 12574.58 73.58 55135.20 88888.00 2009-11-21 06:16:08.375 325 12574.62 73.60 55135.18 88888.00 2009-11-21 06:16:08.500 325 12574.62 73.60 55135.20 88888.00 2009-11-21 06:16:08.625 325 12574.60 73.62 55135.20 88888.00 2009-11-21 06:16:08.750 325 12574.62 73.60 55135.20 88888.00 2009-11-21 06:16:08.875 325 12574.65 73.62 55135.22 88888.00 2009-11-21 06:16:09.000 325 12574.65 73.60 55135.22 88888.00 2009-11-21 06:16:09.125 325 12574.65 73.58 55135.25 88888.00 2009-11-21 06:16:09.250 325 12574.62 73.58 55135.25 88888.00 2009-11-21 06:16:09.375 325 12574.67 73.60 55135.22 88888.00 2009-11-21 06:16:09.500 325 12574.70 73.62 55135.22 88888.00 2009-11-21 06:16:09.625 325 12574.70 73.60 55135.25 88888.00 2009-11-21 06:16:09.750 325 12574.67 73.62 55135.25 88888.00 2009-11-21 06:16:09.875 325 12574.65 73.62 55135.25 88888.00 2009-11-21 06:16:10.000 325 12574.65 73.62 55135.22 88888.00 2009-11-21 06:16:10.125 325 12574.67 73.62 55135.22 88888.00 2009-11-21 06:16:10.250 325 12574.70 73.62 55135.22 88888.00 2009-11-21 06:16:10.375 325 12574.73 73.62 55135.20 88888.00 2009-11-21 06:16:10.500 325 12574.67 73.65 55135.22 88888.00 2009-11-21 06:16:10.625 325 12574.62 73.65 55135.22 88888.00 2009-11-21 06:16:10.750 325 12574.65 73.65 55135.20 88888.00 2009-11-21 06:16:10.875 325 12574.62 73.65 55135.20 88888.00 2009-11-21 06:16:11.000 325 12574.62 73.62 55135.20 88888.00 2009-11-21 06:16:11.125 325 12574.60 73.62 55135.20 88888.00 2009-11-21 06:16:11.250 325 12574.62 73.60 55135.22 88888.00 2009-11-21 06:16:11.375 325 12574.62 73.60 55135.20 88888.00 2009-11-21 06:16:11.500 325 12574.62 73.62 55135.20 88888.00 2009-11-21 06:16:11.625 325 12574.62 73.62 55135.22 88888.00 2009-11-21 06:16:11.750 325 12574.55 73.65 55135.20 88888.00 2009-11-21 06:16:11.875 325 12574.52 73.65 55135.20 88888.00 2009-11-21 06:16:12.000 325 12574.52 73.65 55135.20 88888.00 2009-11-21 06:16:12.125 325 12574.60 73.62 55135.22 88888.00 2009-11-21 06:16:12.250 325 12574.55 73.60 55135.20 88888.00 2009-11-21 06:16:12.375 325 12574.55 73.62 55135.22 88888.00 2009-11-21 06:16:12.500 325 12574.55 73.65 55135.22 88888.00 2009-11-21 06:16:12.625 325 12574.55 73.65 55135.22 88888.00 2009-11-21 06:16:12.750 325 12574.55 73.65 55135.22 88888.00 2009-11-21 06:16:12.875 325 12574.58 73.65 55135.22 88888.00 2009-11-21 06:16:13.000 325 12574.55 73.65 55135.18 88888.00 2009-11-21 06:16:13.125 325 12574.55 73.67 55135.18 88888.00 2009-11-21 06:16:13.250 325 12574.50 73.65 55135.20 88888.00 2009-11-21 06:16:13.375 325 12574.52 73.67 55135.22 88888.00 2009-11-21 06:16:13.500 325 12574.60 73.67 55135.22 88888.00 2009-11-21 06:16:13.625 325 12574.62 73.65 55135.18 88888.00 2009-11-21 06:16:13.750 325 12574.60 73.65 55135.18 88888.00 2009-11-21 06:16:13.875 325 12574.52 73.67 55135.18 88888.00 2009-11-21 06:16:14.000 325 12574.55 73.67 55135.20 88888.00 2009-11-21 06:16:14.125 325 12574.65 73.67 55135.18 88888.00 2009-11-21 06:16:14.250 325 12574.62 73.65 55135.18 88888.00 2009-11-21 06:16:14.375 325 12574.55 73.67 55135.18 88888.00 2009-11-21 06:16:14.500 325 12574.52 73.67 55135.20 88888.00 2009-11-21 06:16:14.625 325 12574.58 73.67 55135.20 88888.00 2009-11-21 06:16:14.750 325 12574.58 73.67 55135.20 88888.00 2009-11-21 06:16:14.875 325 12574.52 73.67 55135.20 88888.00 2009-11-21 06:16:15.000 325 12574.50 73.67 55135.22 88888.00 2009-11-21 06:16:15.125 325 12574.48 73.65 55135.20 88888.00 2009-11-21 06:16:15.250 325 12574.50 73.65 55135.20 88888.00 2009-11-21 06:16:15.375 325 12574.50 73.65 55135.22 88888.00 2009-11-21 06:16:15.500 325 12574.50 73.67 55135.20 88888.00 2009-11-21 06:16:15.625 325 12574.52 73.67 55135.22 88888.00 2009-11-21 06:16:15.750 325 12574.55 73.70 55135.25 88888.00 2009-11-21 06:16:15.875 325 12574.52 73.67 55135.22 88888.00 2009-11-21 06:16:16.000 325 12574.50 73.70 55135.20 88888.00 2009-11-21 06:16:16.125 325 12574.45 73.67 55135.18 88888.00 2009-11-21 06:16:16.250 325 12574.45 73.70 55135.18 88888.00 2009-11-21 06:16:16.375 325 12574.55 73.70 55135.20 88888.00 2009-11-21 06:16:16.500 325 12574.55 73.72 55135.20 88888.00 2009-11-21 06:16:16.625 325 12574.52 73.72 55135.20 88888.00 2009-11-21 06:16:16.750 325 12574.50 73.67 55135.20 88888.00 2009-11-21 06:16:16.875 325 12574.50 73.70 55135.20 88888.00 2009-11-21 06:16:17.000 325 12574.45 73.70 55135.20 88888.00 2009-11-21 06:16:17.125 325 12574.48 73.70 55135.20 88888.00 2009-11-21 06:16:17.250 325 12574.50 73.67 55135.20 88888.00 2009-11-21 06:16:17.375 325 12574.55 73.72 55135.20 88888.00 2009-11-21 06:16:17.500 325 12574.58 73.75 55135.20 88888.00 2009-11-21 06:16:17.625 325 12574.55 73.70 55135.18 88888.00 2009-11-21 06:16:17.750 325 12574.55 73.70 55135.18 88888.00 2009-11-21 06:16:17.875 325 12574.55 73.67 55135.20 88888.00 2009-11-21 06:16:18.000 325 12574.52 73.67 55135.20 88888.00 2009-11-21 06:16:18.125 325 12574.45 73.67 55135.22 88888.00 2009-11-21 06:16:18.250 325 12574.42 73.70 55135.22 88888.00 2009-11-21 06:16:18.375 325 12574.48 73.72 55135.22 88888.00 2009-11-21 06:16:18.500 325 12574.50 73.70 55135.22 88888.00 2009-11-21 06:16:18.625 325 12574.50 73.70 55135.18 88888.00 2009-11-21 06:16:18.750 325 12574.55 73.70 55135.18 88888.00 2009-11-21 06:16:18.875 325 12574.50 73.70 55135.20 88888.00 2009-11-21 06:16:19.000 325 12574.45 73.67 55135.20 88888.00 2009-11-21 06:16:19.125 325 12574.42 73.70 55135.20 88888.00 2009-11-21 06:16:19.250 325 12574.45 73.70 55135.18 88888.00 2009-11-21 06:16:19.375 325 12574.50 73.70 55135.22 88888.00 2009-11-21 06:16:19.500 325 12574.45 73.70 55135.20 88888.00 2009-11-21 06:16:19.625 325 12574.48 73.70 55135.18 88888.00 2009-11-21 06:16:19.750 325 12574.48 73.72 55135.18 88888.00 2009-11-21 06:16:19.875 325 12574.42 73.72 55135.18 88888.00 2009-11-21 06:16:20.000 325 12574.40 73.70 55135.18 88888.00 2009-11-21 06:16:20.125 325 12574.42 73.70 55135.20 88888.00 2009-11-21 06:16:20.250 325 12574.42 73.72 55135.20 88888.00 2009-11-21 06:16:20.375 325 12574.42 73.72 55135.18 88888.00 2009-11-21 06:16:20.500 325 12574.42 73.70 55135.15 88888.00 2009-11-21 06:16:20.625 325 12574.45 73.70 55135.18 88888.00 2009-11-21 06:16:20.750 325 12574.45 73.70 55135.18 88888.00 2009-11-21 06:16:20.875 325 12574.42 73.72 55135.15 88888.00 2009-11-21 06:16:21.000 325 12574.38 73.75 55135.18 88888.00 2009-11-21 06:16:21.125 325 12574.35 73.72 55135.20 88888.00 2009-11-21 06:16:21.250 325 12574.35 73.70 55135.18 88888.00 2009-11-21 06:16:21.375 325 12574.38 73.72 55135.18 88888.00 2009-11-21 06:16:21.500 325 12574.38 73.72 55135.18 88888.00 2009-11-21 06:16:21.625 325 12574.42 73.70 55135.18 88888.00 2009-11-21 06:16:21.750 325 12574.40 73.72 55135.15 88888.00 2009-11-21 06:16:21.875 325 12574.40 73.72 55135.18 88888.00 2009-11-21 06:16:22.000 325 12574.42 73.72 55135.15 88888.00 2009-11-21 06:16:22.125 325 12574.40 73.70 55135.18 88888.00 2009-11-21 06:16:22.250 325 12574.38 73.72 55135.20 88888.00 2009-11-21 06:16:22.375 325 12574.42 73.72 55135.18 88888.00 2009-11-21 06:16:22.500 325 12574.42 73.75 55135.18 88888.00 2009-11-21 06:16:22.625 325 12574.38 73.75 55135.15 88888.00 2009-11-21 06:16:22.750 325 12574.30 73.75 55135.18 88888.00 2009-11-21 06:16:22.875 325 12574.23 73.72 55135.18 88888.00 2009-11-21 06:16:23.000 325 12574.27 73.72 55135.18 88888.00 2009-11-21 06:16:23.125 325 12574.38 73.72 55135.20 88888.00 2009-11-21 06:16:23.250 325 12574.38 73.72 55135.18 88888.00 2009-11-21 06:16:23.375 325 12574.33 73.72 55135.18 88888.00 2009-11-21 06:16:23.500 325 12574.25 73.72 55135.15 88888.00 2009-11-21 06:16:23.625 325 12574.33 73.72 55135.15 88888.00 2009-11-21 06:16:23.750 325 12574.38 73.72 55135.18 88888.00 2009-11-21 06:16:23.875 325 12574.38 73.75 55135.18 88888.00 2009-11-21 06:16:24.000 325 12574.42 73.78 55135.18 88888.00 2009-11-21 06:16:24.125 325 12574.42 73.78 55135.20 88888.00 2009-11-21 06:16:24.250 325 12574.33 73.75 55135.20 88888.00 2009-11-21 06:16:24.375 325 12574.30 73.78 55135.20 88888.00 2009-11-21 06:16:24.500 325 12574.35 73.75 55135.20 88888.00 2009-11-21 06:16:24.625 325 12574.30 73.75 55135.20 88888.00 2009-11-21 06:16:24.750 325 12574.25 73.78 55135.18 88888.00 2009-11-21 06:16:24.875 325 12574.27 73.78 55135.20 88888.00 2009-11-21 06:16:25.000 325 12574.33 73.78 55135.18 88888.00 2009-11-21 06:16:25.125 325 12574.35 73.75 55135.20 88888.00 2009-11-21 06:16:25.250 325 12574.33 73.75 55135.18 88888.00 2009-11-21 06:16:25.375 325 12574.33 73.75 55135.20 88888.00 2009-11-21 06:16:25.500 325 12574.27 73.75 55135.18 88888.00 2009-11-21 06:16:25.625 325 12574.25 73.78 55135.18 88888.00 2009-11-21 06:16:25.750 325 12574.27 73.78 55135.15 88888.00 2009-11-21 06:16:25.875 325 12574.30 73.80 55135.15 88888.00 2009-11-21 06:16:26.000 325 12574.27 73.78 55135.18 88888.00 2009-11-21 06:16:26.125 325 12574.25 73.75 55135.20 88888.00 2009-11-21 06:16:26.250 325 12574.27 73.78 55135.18 88888.00 2009-11-21 06:16:26.375 325 12574.27 73.80 55135.15 88888.00 2009-11-21 06:16:26.500 325 12574.27 73.78 55135.15 88888.00 2009-11-21 06:16:26.625 325 12574.30 73.78 55135.18 88888.00 2009-11-21 06:16:26.750 325 12574.33 73.75 55135.18 88888.00 2009-11-21 06:16:26.875 325 12574.33 73.78 55135.18 88888.00 2009-11-21 06:16:27.000 325 12574.30 73.78 55135.15 88888.00 2009-11-21 06:16:27.125 325 12574.27 73.78 55135.18 88888.00 2009-11-21 06:16:27.250 325 12574.23 73.72 55135.20 88888.00 2009-11-21 06:16:27.375 325 12574.27 73.75 55135.20 88888.00 2009-11-21 06:16:27.500 325 12574.27 73.75 55135.15 88888.00 2009-11-21 06:16:27.625 325 12574.38 73.78 55135.15 88888.00 2009-11-21 06:16:27.750 325 12574.35 73.75 55135.18 88888.00 2009-11-21 06:16:27.875 325 12574.33 73.78 55135.18 88888.00 2009-11-21 06:16:28.000 325 12574.30 73.75 55135.15 88888.00 2009-11-21 06:16:28.125 325 12574.33 73.78 55135.20 88888.00 2009-11-21 06:16:28.250 325 12574.33 73.75 55135.20 88888.00 2009-11-21 06:16:28.375 325 12574.30 73.75 55135.18 88888.00 2009-11-21 06:16:28.500 325 12574.25 73.75 55135.15 88888.00 2009-11-21 06:16:28.625 325 12574.25 73.75 55135.15 88888.00 2009-11-21 06:16:28.750 325 12574.27 73.78 55135.20 88888.00 2009-11-21 06:16:28.875 325 12574.30 73.80 55135.20 88888.00 2009-11-21 06:16:29.000 325 12574.30 73.78 55135.20 88888.00 2009-11-21 06:16:29.125 325 12574.30 73.78 55135.18 88888.00 2009-11-21 06:16:29.250 325 12574.25 73.78 55135.20 88888.00 2009-11-21 06:16:29.375 325 12574.23 73.80 55135.20 88888.00 2009-11-21 06:16:29.500 325 12574.23 73.78 55135.18 88888.00 2009-11-21 06:16:29.625 325 12574.23 73.78 55135.20 88888.00 2009-11-21 06:16:29.750 325 12574.15 73.80 55135.20 88888.00 2009-11-21 06:16:29.875 325 12574.12 73.80 55135.22 88888.00 2009-11-21 06:16:30.000 325 12574.20 73.78 55135.20 88888.00 2009-11-21 06:16:30.125 325 12574.17 73.80 55135.18 88888.00 2009-11-21 06:16:30.250 325 12574.17 73.78 55135.20 88888.00 2009-11-21 06:16:30.375 325 12574.20 73.78 55135.20 88888.00 2009-11-21 06:16:30.500 325 12574.20 73.78 55135.18 88888.00 2009-11-21 06:16:30.625 325 12574.12 73.78 55135.20 88888.00 2009-11-21 06:16:30.750 325 12574.20 73.75 55135.20 88888.00 2009-11-21 06:16:30.875 325 12574.17 73.75 55135.20 88888.00 2009-11-21 06:16:31.000 325 12574.23 73.75 55135.18 88888.00 2009-11-21 06:16:31.125 325 12574.23 73.75 55135.20 88888.00 2009-11-21 06:16:31.250 325 12574.23 73.78 55135.18 88888.00 2009-11-21 06:16:31.375 325 12574.25 73.75 55135.18 88888.00 2009-11-21 06:16:31.500 325 12574.25 73.75 55135.15 88888.00 2009-11-21 06:16:31.625 325 12574.27 73.75 55135.15 88888.00 2009-11-21 06:16:31.750 325 12574.25 73.75 55135.18 88888.00 2009-11-21 06:16:31.875 325 12574.25 73.80 55135.15 88888.00 2009-11-21 06:16:32.000 325 12574.15 73.83 55135.15 88888.00 2009-11-21 06:16:32.125 325 12574.12 73.83 55135.18 88888.00 2009-11-21 06:16:32.250 325 12574.17 73.78 55135.18 88888.00 2009-11-21 06:16:32.375 325 12574.20 73.80 55135.20 88888.00 2009-11-21 06:16:32.500 325 12574.15 73.78 55135.18 88888.00 2009-11-21 06:16:32.625 325 12574.08 73.78 55135.18 88888.00 2009-11-21 06:16:32.750 325 12574.05 73.78 55135.20 88888.00 2009-11-21 06:16:32.875 325 12574.12 73.80 55135.20 88888.00 2009-11-21 06:16:33.000 325 12574.12 73.78 55135.18 88888.00 2009-11-21 06:16:33.125 325 12574.17 73.78 55135.18 88888.00 2009-11-21 06:16:33.250 325 12574.10 73.78 55135.18 88888.00 2009-11-21 06:16:33.375 325 12574.05 73.80 55135.18 88888.00 2009-11-21 06:16:33.500 325 12574.05 73.80 55135.20 88888.00 2009-11-21 06:16:33.625 325 12574.08 73.80 55135.20 88888.00 2009-11-21 06:16:33.750 325 12574.10 73.78 55135.18 88888.00 2009-11-21 06:16:33.875 325 12574.10 73.78 55135.18 88888.00 2009-11-21 06:16:34.000 325 12574.15 73.78 55135.20 88888.00 2009-11-21 06:16:34.125 325 12574.17 73.75 55135.20 88888.00 2009-11-21 06:16:34.250 325 12574.12 73.72 55135.15 88888.00 2009-11-21 06:16:34.375 325 12574.12 73.75 55135.18 88888.00 2009-11-21 06:16:34.500 325 12574.15 73.80 55135.20 88888.00 2009-11-21 06:16:34.625 325 12574.15 73.80 55135.20 88888.00 2009-11-21 06:16:34.750 325 12574.17 73.80 55135.18 88888.00 2009-11-21 06:16:34.875 325 12574.17 73.80 55135.18 88888.00 2009-11-21 06:16:35.000 325 12574.17 73.80 55135.18 88888.00 2009-11-21 06:16:35.125 325 12574.10 73.83 55135.15 88888.00 2009-11-21 06:16:35.250 325 12574.00 73.80 55135.15 88888.00 2009-11-21 06:16:35.375 325 12574.05 73.78 55135.12 88888.00 2009-11-21 06:16:35.500 325 12574.05 73.80 55135.15 88888.00 2009-11-21 06:16:35.625 325 12574.02 73.80 55135.20 88888.00 2009-11-21 06:16:35.750 325 12574.05 73.80 55135.20 88888.00 2009-11-21 06:16:35.875 325 12574.08 73.80 55135.18 88888.00 2009-11-21 06:16:36.000 325 12574.15 73.80 55135.18 88888.00 2009-11-21 06:16:36.125 325 12574.15 73.80 55135.18 88888.00 2009-11-21 06:16:36.250 325 12574.02 73.78 55135.22 88888.00 2009-11-21 06:16:36.375 325 12574.05 73.78 55135.22 88888.00 2009-11-21 06:16:36.500 325 12574.08 73.78 55135.20 88888.00 2009-11-21 06:16:36.625 325 12574.10 73.78 55135.18 88888.00 2009-11-21 06:16:36.750 325 12574.00 73.78 55135.18 88888.00 2009-11-21 06:16:36.875 325 12573.98 73.78 55135.18 88888.00 2009-11-21 06:16:37.000 325 12574.02 73.78 55135.18 88888.00 2009-11-21 06:16:37.125 325 12574.05 73.80 55135.18 88888.00 2009-11-21 06:16:37.250 325 12574.02 73.83 55135.18 88888.00 2009-11-21 06:16:37.375 325 12574.08 73.80 55135.18 88888.00 2009-11-21 06:16:37.500 325 12574.08 73.83 55135.18 88888.00 2009-11-21 06:16:37.625 325 12574.15 73.80 55135.18 88888.00 2009-11-21 06:16:37.750 325 12574.12 73.80 55135.18 88888.00 2009-11-21 06:16:37.875 325 12574.08 73.80 55135.18 88888.00 2009-11-21 06:16:38.000 325 12574.15 73.78 55135.18 88888.00 2009-11-21 06:16:38.125 325 12574.10 73.80 55135.20 88888.00 2009-11-21 06:16:38.250 325 12574.05 73.78 55135.18 88888.00 2009-11-21 06:16:38.375 325 12574.08 73.80 55135.22 88888.00 2009-11-21 06:16:38.500 325 12574.08 73.80 55135.22 88888.00 2009-11-21 06:16:38.625 325 12574.05 73.83 55135.20 88888.00 2009-11-21 06:16:38.750 325 12574.08 73.80 55135.20 88888.00 2009-11-21 06:16:38.875 325 12574.08 73.83 55135.18 88888.00 2009-11-21 06:16:39.000 325 12574.05 73.83 55135.15 88888.00 2009-11-21 06:16:39.125 325 12573.98 73.83 55135.18 88888.00 2009-11-21 06:16:39.250 325 12573.95 73.80 55135.20 88888.00 2009-11-21 06:16:39.375 325 12574.02 73.80 55135.20 88888.00 2009-11-21 06:16:39.500 325 12574.02 73.80 55135.20 88888.00 2009-11-21 06:16:39.625 325 12574.02 73.80 55135.18 88888.00 2009-11-21 06:16:39.750 325 12574.12 73.83 55135.18 88888.00 2009-11-21 06:16:39.875 325 12574.10 73.80 55135.20 88888.00 2009-11-21 06:16:40.000 325 12574.10 73.83 55135.20 88888.00 2009-11-21 06:16:40.125 325 12574.05 73.83 55135.20 88888.00 2009-11-21 06:16:40.250 325 12573.98 73.83 55135.22 88888.00 2009-11-21 06:16:40.375 325 12574.00 73.80 55135.20 88888.00 2009-11-21 06:16:40.500 325 12574.05 73.85 55135.18 88888.00 2009-11-21 06:16:40.625 325 12574.00 73.83 55135.18 88888.00 2009-11-21 06:16:40.750 325 12573.98 73.83 55135.18 88888.00 2009-11-21 06:16:40.875 325 12574.00 73.83 55135.18 88888.00 2009-11-21 06:16:41.000 325 12574.05 73.83 55135.20 88888.00 2009-11-21 06:16:41.125 325 12574.05 73.83 55135.20 88888.00 2009-11-21 06:16:41.250 325 12573.98 73.80 55135.18 88888.00 2009-11-21 06:16:41.375 325 12574.00 73.83 55135.18 88888.00 2009-11-21 06:16:41.500 325 12574.05 73.83 55135.22 88888.00 2009-11-21 06:16:41.625 325 12574.05 73.83 55135.20 88888.00 2009-11-21 06:16:41.750 325 12574.08 73.80 55135.20 88888.00 2009-11-21 06:16:41.875 325 12574.08 73.78 55135.20 88888.00 2009-11-21 06:16:42.000 325 12574.12 73.80 55135.20 88888.00 2009-11-21 06:16:42.125 325 12574.10 73.80 55135.25 88888.00 2009-11-21 06:16:42.250 325 12574.02 73.83 55135.22 88888.00 2009-11-21 06:16:42.375 325 12574.05 73.83 55135.20 88888.00 2009-11-21 06:16:42.500 325 12574.02 73.80 55135.20 88888.00 2009-11-21 06:16:42.625 325 12574.00 73.78 55135.20 88888.00 2009-11-21 06:16:42.750 325 12574.00 73.83 55135.22 88888.00 2009-11-21 06:16:42.875 325 12573.92 73.83 55135.20 88888.00 2009-11-21 06:16:43.000 325 12573.92 73.83 55135.18 88888.00 2009-11-21 06:16:43.125 325 12574.00 73.85 55135.20 88888.00 2009-11-21 06:16:43.250 325 12573.98 73.80 55135.22 88888.00 2009-11-21 06:16:43.375 325 12573.98 73.80 55135.20 88888.00 2009-11-21 06:16:43.500 325 12574.02 73.80 55135.22 88888.00 2009-11-21 06:16:43.625 325 12574.05 73.80 55135.20 88888.00 2009-11-21 06:16:43.750 325 12573.98 73.80 55135.20 88888.00 2009-11-21 06:16:43.875 325 12573.90 73.83 55135.20 88888.00 2009-11-21 06:16:44.000 325 12573.92 73.83 55135.20 88888.00 2009-11-21 06:16:44.125 325 12573.90 73.83 55135.18 88888.00 2009-11-21 06:16:44.250 325 12573.88 73.80 55135.20 88888.00 2009-11-21 06:16:44.375 325 12573.92 73.80 55135.22 88888.00 2009-11-21 06:16:44.500 325 12573.95 73.83 55135.20 88888.00 2009-11-21 06:16:44.625 325 12573.92 73.83 55135.18 88888.00 2009-11-21 06:16:44.750 325 12573.92 73.83 55135.18 88888.00 2009-11-21 06:16:44.875 325 12573.95 73.83 55135.20 88888.00 2009-11-21 06:16:45.000 325 12573.95 73.80 55135.20 88888.00 2009-11-21 06:16:45.125 325 12573.90 73.80 55135.20 88888.00 2009-11-21 06:16:45.250 325 12573.88 73.80 55135.20 88888.00 2009-11-21 06:16:45.375 325 12573.90 73.83 55135.20 88888.00 2009-11-21 06:16:45.500 325 12573.92 73.80 55135.20 88888.00 2009-11-21 06:16:45.625 325 12573.90 73.80 55135.22 88888.00 2009-11-21 06:16:45.750 325 12573.95 73.83 55135.22 88888.00 2009-11-21 06:16:45.875 325 12573.98 73.80 55135.20 88888.00 2009-11-21 06:16:46.000 325 12573.92 73.83 55135.20 88888.00 2009-11-21 06:16:46.125 325 12573.88 73.83 55135.20 88888.00 2009-11-21 06:16:46.250 325 12573.90 73.83 55135.22 88888.00 2009-11-21 06:16:46.375 325 12573.95 73.83 55135.20 88888.00 2009-11-21 06:16:46.500 325 12573.95 73.83 55135.18 88888.00 2009-11-21 06:16:46.625 325 12573.92 73.83 55135.18 88888.00 2009-11-21 06:16:46.750 325 12573.90 73.85 55135.20 88888.00 2009-11-21 06:16:46.875 325 12573.85 73.85 55135.20 88888.00 2009-11-21 06:16:47.000 325 12573.90 73.83 55135.18 88888.00 2009-11-21 06:16:47.125 325 12573.90 73.80 55135.22 88888.00 2009-11-21 06:16:47.250 325 12573.90 73.83 55135.22 88888.00 2009-11-21 06:16:47.375 325 12573.90 73.83 55135.20 88888.00 2009-11-21 06:16:47.500 325 12573.88 73.83 55135.18 88888.00 2009-11-21 06:16:47.625 325 12573.88 73.83 55135.15 88888.00 2009-11-21 06:16:47.750 325 12573.85 73.83 55135.15 88888.00 2009-11-21 06:16:47.875 325 12573.77 73.83 55135.18 88888.00 2009-11-21 06:16:48.000 325 12573.83 73.85 55135.18 88888.00 2009-11-21 06:16:48.125 325 12573.88 73.85 55135.15 88888.00 2009-11-21 06:16:48.250 325 12573.85 73.83 55135.18 88888.00 2009-11-21 06:16:48.375 325 12573.85 73.83 55135.20 88888.00 2009-11-21 06:16:48.500 325 12573.88 73.83 55135.18 88888.00 2009-11-21 06:16:48.625 325 12574.00 73.83 55135.20 88888.00 2009-11-21 06:16:48.750 325 12574.00 73.80 55135.20 88888.00 2009-11-21 06:16:48.875 325 12573.98 73.78 55135.20 88888.00 2009-11-21 06:16:49.000 325 12573.92 73.80 55135.18 88888.00 2009-11-21 06:16:49.125 325 12573.90 73.85 55135.18 88888.00 2009-11-21 06:16:49.250 325 12573.88 73.80 55135.20 88888.00 2009-11-21 06:16:49.375 325 12573.90 73.83 55135.22 88888.00 2009-11-21 06:16:49.500 325 12573.90 73.80 55135.22 88888.00 2009-11-21 06:16:49.625 325 12573.92 73.80 55135.20 88888.00 2009-11-21 06:16:49.750 325 12573.95 73.83 55135.20 88888.00 2009-11-21 06:16:49.875 325 12573.88 73.83 55135.18 88888.00 2009-11-21 06:16:50.000 325 12573.85 73.85 55135.15 88888.00 2009-11-21 06:16:50.125 325 12573.88 73.85 55135.15 88888.00 2009-11-21 06:16:50.250 325 12573.90 73.83 55135.18 88888.00 2009-11-21 06:16:50.375 325 12573.85 73.85 55135.18 88888.00 2009-11-21 06:16:50.500 325 12573.83 73.88 55135.18 88888.00 2009-11-21 06:16:50.625 325 12573.85 73.85 55135.18 88888.00 2009-11-21 06:16:50.750 325 12573.83 73.85 55135.18 88888.00 2009-11-21 06:16:50.875 325 12573.77 73.85 55135.18 88888.00 2009-11-21 06:16:51.000 325 12573.80 73.85 55135.20 88888.00 2009-11-21 06:16:51.125 325 12573.85 73.83 55135.22 88888.00 2009-11-21 06:16:51.250 325 12573.80 73.85 55135.22 88888.00 2009-11-21 06:16:51.375 325 12573.85 73.85 55135.22 88888.00 2009-11-21 06:16:51.500 325 12573.85 73.85 55135.20 88888.00 2009-11-21 06:16:51.625 325 12573.85 73.85 55135.20 88888.00 2009-11-21 06:16:51.750 325 12573.83 73.85 55135.20 88888.00 2009-11-21 06:16:51.875 325 12573.83 73.83 55135.22 88888.00 2009-11-21 06:16:52.000 325 12573.85 73.85 55135.22 88888.00 2009-11-21 06:16:52.125 325 12573.88 73.85 55135.22 88888.00 2009-11-21 06:16:52.250 325 12573.83 73.80 55135.18 88888.00 2009-11-21 06:16:52.375 325 12573.83 73.80 55135.18 88888.00 2009-11-21 06:16:52.500 325 12573.77 73.83 55135.18 88888.00 2009-11-21 06:16:52.625 325 12573.88 73.83 55135.20 88888.00 2009-11-21 06:16:52.750 325 12573.90 73.85 55135.20 88888.00 2009-11-21 06:16:52.875 325 12573.88 73.85 55135.18 88888.00 2009-11-21 06:16:53.000 325 12573.77 73.85 55135.15 88888.00 2009-11-21 06:16:53.125 325 12573.83 73.85 55135.20 88888.00 2009-11-21 06:16:53.250 325 12573.77 73.83 55135.22 88888.00 2009-11-21 06:16:53.375 325 12573.88 73.85 55135.22 88888.00 2009-11-21 06:16:53.500 325 12573.90 73.85 55135.20 88888.00 2009-11-21 06:16:53.625 325 12573.90 73.83 55135.20 88888.00 2009-11-21 06:16:53.750 325 12573.83 73.83 55135.22 88888.00 2009-11-21 06:16:53.875 325 12573.83 73.85 55135.22 88888.00 2009-11-21 06:16:54.000 325 12573.83 73.85 55135.22 88888.00 2009-11-21 06:16:54.125 325 12573.73 73.85 55135.22 88888.00 2009-11-21 06:16:54.250 325 12573.70 73.85 55135.25 88888.00 2009-11-21 06:16:54.375 325 12573.73 73.85 55135.22 88888.00 2009-11-21 06:16:54.500 325 12573.75 73.85 55135.20 88888.00 2009-11-21 06:16:54.625 325 12573.80 73.85 55135.22 88888.00 2009-11-21 06:16:54.750 325 12573.83 73.88 55135.20 88888.00 2009-11-21 06:16:54.875 325 12573.77 73.85 55135.20 88888.00 2009-11-21 06:16:55.000 325 12573.73 73.88 55135.20 88888.00 2009-11-21 06:16:55.125 325 12573.70 73.88 55135.22 88888.00 2009-11-21 06:16:55.250 325 12573.70 73.88 55135.20 88888.00 2009-11-21 06:16:55.375 325 12573.73 73.90 55135.20 88888.00 2009-11-21 06:16:55.500 325 12573.73 73.90 55135.20 88888.00 2009-11-21 06:16:55.625 325 12573.77 73.90 55135.20 88888.00 2009-11-21 06:16:55.750 325 12573.80 73.90 55135.20 88888.00 2009-11-21 06:16:55.875 325 12573.80 73.90 55135.22 88888.00 2009-11-21 06:16:56.000 325 12573.73 73.88 55135.20 88888.00 2009-11-21 06:16:56.125 325 12573.70 73.88 55135.18 88888.00 2009-11-21 06:16:56.250 325 12573.73 73.88 55135.20 88888.00 2009-11-21 06:16:56.375 325 12573.77 73.88 55135.20 88888.00 2009-11-21 06:16:56.500 325 12573.75 73.85 55135.18 88888.00 2009-11-21 06:16:56.625 325 12573.75 73.88 55135.12 88888.00 2009-11-21 06:16:56.750 325 12573.77 73.88 55135.15 88888.00 2009-11-21 06:16:56.875 325 12573.75 73.88 55135.15 88888.00 2009-11-21 06:16:57.000 325 12573.77 73.88 55135.18 88888.00 2009-11-21 06:16:57.125 325 12573.75 73.90 55135.20 88888.00 2009-11-21 06:16:57.250 325 12573.73 73.88 55135.18 88888.00 2009-11-21 06:16:57.375 325 12573.83 73.88 55135.15 88888.00 2009-11-21 06:16:57.500 325 12573.77 73.88 55135.15 88888.00 2009-11-21 06:16:57.625 325 12573.75 73.85 55135.15 88888.00 2009-11-21 06:16:57.750 325 12573.77 73.85 55135.18 88888.00 2009-11-21 06:16:57.875 325 12573.75 73.85 55135.18 88888.00 2009-11-21 06:16:58.000 325 12573.70 73.85 55135.20 88888.00 2009-11-21 06:16:58.125 325 12573.70 73.83 55135.20 88888.00 2009-11-21 06:16:58.250 325 12573.73 73.83 55135.18 88888.00 2009-11-21 06:16:58.375 325 12573.75 73.83 55135.18 88888.00 2009-11-21 06:16:58.500 325 12573.75 73.85 55135.18 88888.00 2009-11-21 06:16:58.625 325 12573.70 73.85 55135.18 88888.00 2009-11-21 06:16:58.750 325 12573.80 73.85 55135.18 88888.00 2009-11-21 06:16:58.875 325 12573.80 73.83 55135.18 88888.00 2009-11-21 06:16:59.000 325 12573.73 73.85 55135.18 88888.00 2009-11-21 06:16:59.125 325 12573.73 73.85 55135.18 88888.00 2009-11-21 06:16:59.250 325 12573.75 73.85 55135.20 88888.00 2009-11-21 06:16:59.375 325 12573.80 73.88 55135.20 88888.00 2009-11-21 06:16:59.500 325 12573.80 73.85 55135.18 88888.00 2009-11-21 06:16:59.625 325 12573.77 73.85 55135.15 88888.00 2009-11-21 06:16:59.750 325 12573.70 73.85 55135.15 88888.00 2009-11-21 06:16:59.875 325 12573.65 73.85 55135.18 88888.00 2009-11-21 06:17:00.000 325 12573.67 73.85 55135.18 88888.00 2009-11-21 06:17:00.125 325 12573.67 73.88 55135.18 88888.00 2009-11-21 06:17:00.250 325 12573.67 73.83 55135.18 88888.00 2009-11-21 06:17:00.375 325 12573.73 73.85 55135.18 88888.00 2009-11-21 06:17:00.500 325 12573.75 73.85 55135.15 88888.00 2009-11-21 06:17:00.625 325 12573.75 73.88 55135.15 88888.00 2009-11-21 06:17:00.750 325 12573.75 73.85 55135.15 88888.00 2009-11-21 06:17:00.875 325 12573.77 73.85 55135.15 88888.00 2009-11-21 06:17:01.000 325 12573.83 73.88 55135.15 88888.00 2009-11-21 06:17:01.125 325 12573.83 73.85 55135.15 88888.00 2009-11-21 06:17:01.250 325 12573.70 73.80 55135.18 88888.00 2009-11-21 06:17:01.375 325 12573.75 73.83 55135.18 88888.00 2009-11-21 06:17:01.500 325 12573.80 73.83 55135.18 88888.00 2009-11-21 06:17:01.625 325 12573.77 73.85 55135.18 88888.00 2009-11-21 06:17:01.750 325 12573.75 73.83 55135.18 88888.00 2009-11-21 06:17:01.875 325 12573.73 73.80 55135.18 88888.00 2009-11-21 06:17:02.000 325 12573.70 73.83 55135.18 88888.00 2009-11-21 06:17:02.125 325 12573.80 73.83 55135.15 88888.00 2009-11-21 06:17:02.250 325 12573.83 73.85 55135.15 88888.00 2009-11-21 06:17:02.375 325 12573.85 73.85 55135.15 88888.00 2009-11-21 06:17:02.500 325 12573.80 73.85 55135.15 88888.00 2009-11-21 06:17:02.625 325 12573.83 73.85 55135.18 88888.00 2009-11-21 06:17:02.750 325 12573.85 73.85 55135.15 88888.00 2009-11-21 06:17:02.875 325 12573.83 73.83 55135.15 88888.00 2009-11-21 06:17:03.000 325 12573.77 73.83 55135.15 88888.00 2009-11-21 06:17:03.125 325 12573.73 73.85 55135.15 88888.00 2009-11-21 06:17:03.250 325 12573.70 73.83 55135.18 88888.00 2009-11-21 06:17:03.375 325 12573.80 73.85 55135.15 88888.00 2009-11-21 06:17:03.500 325 12573.85 73.83 55135.18 88888.00 2009-11-21 06:17:03.625 325 12573.83 73.85 55135.18 88888.00 2009-11-21 06:17:03.750 325 12573.80 73.88 55135.15 88888.00 2009-11-21 06:17:03.875 325 12573.80 73.85 55135.15 88888.00 2009-11-21 06:17:04.000 325 12573.80 73.85 55135.15 88888.00 2009-11-21 06:17:04.125 325 12573.73 73.85 55135.18 88888.00 2009-11-21 06:17:04.250 325 12573.67 73.85 55135.18 88888.00 2009-11-21 06:17:04.375 325 12573.75 73.85 55135.15 88888.00 2009-11-21 06:17:04.500 325 12573.77 73.85 55135.15 88888.00 2009-11-21 06:17:04.625 325 12573.77 73.85 55135.15 88888.00 2009-11-21 06:17:04.750 325 12573.83 73.85 55135.15 88888.00 2009-11-21 06:17:04.875 325 12573.80 73.85 55135.15 88888.00 2009-11-21 06:17:05.000 325 12573.83 73.88 55135.15 88888.00 2009-11-21 06:17:05.125 325 12573.80 73.85 55135.15 88888.00 2009-11-21 06:17:05.250 325 12573.75 73.85 55135.15 88888.00 2009-11-21 06:17:05.375 325 12573.83 73.83 55135.18 88888.00 2009-11-21 06:17:05.500 325 12573.88 73.85 55135.15 88888.00 2009-11-21 06:17:05.625 325 12573.85 73.85 55135.18 88888.00 2009-11-21 06:17:05.750 325 12573.88 73.85 55135.15 88888.00 2009-11-21 06:17:05.875 325 12573.85 73.88 55135.15 88888.00 2009-11-21 06:17:06.000 325 12573.90 73.88 55135.15 88888.00 2009-11-21 06:17:06.125 325 12573.90 73.90 55135.18 88888.00 2009-11-21 06:17:06.250 325 12573.85 73.88 55135.18 88888.00 2009-11-21 06:17:06.375 325 12573.80 73.88 55135.15 88888.00 2009-11-21 06:17:06.500 325 12573.85 73.88 55135.12 88888.00 2009-11-21 06:17:06.625 325 12573.83 73.88 55135.12 88888.00 2009-11-21 06:17:06.750 325 12573.77 73.88 55135.15 88888.00 2009-11-21 06:17:06.875 325 12573.75 73.88 55135.12 88888.00 2009-11-21 06:17:07.000 325 12573.75 73.90 55135.15 88888.00 2009-11-21 06:17:07.125 325 12573.75 73.85 55135.18 88888.00 2009-11-21 06:17:07.250 325 12573.75 73.85 55135.18 88888.00 2009-11-21 06:17:07.375 325 12573.80 73.85 55135.18 88888.00 2009-11-21 06:17:07.500 325 12573.85 73.88 55135.18 88888.00 2009-11-21 06:17:07.625 325 12573.77 73.88 55135.18 88888.00 2009-11-21 06:17:07.750 325 12573.75 73.85 55135.18 88888.00 2009-11-21 06:17:07.875 325 12573.75 73.85 55135.15 88888.00 2009-11-21 06:17:08.000 325 12573.80 73.85 55135.12 88888.00 2009-11-21 06:17:08.125 325 12573.77 73.88 55135.12 88888.00 2009-11-21 06:17:08.250 325 12573.73 73.85 55135.10 88888.00 2009-11-21 06:17:08.375 325 12573.73 73.88 55135.12 88888.00 2009-11-21 06:17:08.500 325 12573.73 73.88 55135.15 88888.00 2009-11-21 06:17:08.625 325 12573.75 73.88 55135.15 88888.00 2009-11-21 06:17:08.750 325 12573.77 73.90 55135.12 88888.00 2009-11-21 06:17:08.875 325 12573.83 73.88 55135.10 88888.00 2009-11-21 06:17:09.000 325 12573.80 73.85 55135.10 88888.00 2009-11-21 06:17:09.125 325 12573.77 73.85 55135.12 88888.00 2009-11-21 06:17:09.250 325 12573.70 73.88 55135.12 88888.00 2009-11-21 06:17:09.375 325 12573.73 73.90 55135.10 88888.00 2009-11-21 06:17:09.500 325 12573.70 73.90 55135.10 88888.00 2009-11-21 06:17:09.625 325 12573.73 73.90 55135.12 88888.00 2009-11-21 06:17:09.750 325 12573.75 73.90 55135.10 88888.00 2009-11-21 06:17:09.875 325 12573.77 73.90 55135.12 88888.00 2009-11-21 06:17:10.000 325 12573.75 73.90 55135.10 88888.00 2009-11-21 06:17:10.125 325 12573.73 73.90 55135.15 88888.00 2009-11-21 06:17:10.250 325 12573.67 73.90 55135.12 88888.00 2009-11-21 06:17:10.375 325 12573.67 73.90 55135.12 88888.00 2009-11-21 06:17:10.500 325 12573.73 73.88 55135.12 88888.00 2009-11-21 06:17:10.625 325 12573.77 73.88 55135.12 88888.00 2009-11-21 06:17:10.750 325 12573.75 73.85 55135.15 88888.00 2009-11-21 06:17:10.875 325 12573.75 73.88 55135.12 88888.00 2009-11-21 06:17:11.000 325 12573.75 73.88 55135.12 88888.00 2009-11-21 06:17:11.125 325 12573.70 73.88 55135.12 88888.00 2009-11-21 06:17:11.250 325 12573.67 73.88 55135.10 88888.00 2009-11-21 06:17:11.375 325 12573.77 73.88 55135.07 88888.00 2009-11-21 06:17:11.500 325 12573.80 73.88 55135.10 88888.00 2009-11-21 06:17:11.625 325 12573.75 73.88 55135.10 88888.00 2009-11-21 06:17:11.750 325 12573.77 73.88 55135.10 88888.00 2009-11-21 06:17:11.875 325 12573.73 73.88 55135.10 88888.00 2009-11-21 06:17:12.000 325 12573.70 73.90 55135.10 88888.00 2009-11-21 06:17:12.125 325 12573.77 73.90 55135.10 88888.00 2009-11-21 06:17:12.250 325 12573.75 73.88 55135.12 88888.00 2009-11-21 06:17:12.375 325 12573.75 73.90 55135.12 88888.00 2009-11-21 06:17:12.500 325 12573.75 73.90 55135.10 88888.00 2009-11-21 06:17:12.625 325 12573.75 73.90 55135.07 88888.00 2009-11-21 06:17:12.750 325 12573.83 73.88 55135.07 88888.00 2009-11-21 06:17:12.875 325 12573.85 73.92 55135.10 88888.00 2009-11-21 06:17:13.000 325 12573.80 73.90 55135.07 88888.00 2009-11-21 06:17:13.125 325 12573.83 73.90 55135.10 88888.00 2009-11-21 06:17:13.250 325 12573.80 73.88 55135.07 88888.00 2009-11-21 06:17:13.375 325 12573.83 73.88 55135.05 88888.00 2009-11-21 06:17:13.500 325 12573.80 73.88 55135.07 88888.00 2009-11-21 06:17:13.625 325 12573.75 73.88 55135.07 88888.00 2009-11-21 06:17:13.750 325 12573.73 73.88 55135.10 88888.00 2009-11-21 06:17:13.875 325 12573.65 73.88 55135.07 88888.00 2009-11-21 06:17:14.000 325 12573.70 73.88 55135.07 88888.00 2009-11-21 06:17:14.125 325 12573.73 73.88 55135.07 88888.00 2009-11-21 06:17:14.250 325 12573.67 73.85 55135.05 88888.00 2009-11-21 06:17:14.375 325 12573.67 73.88 55135.03 88888.00 2009-11-21 06:17:14.500 325 12573.73 73.88 55135.05 88888.00 2009-11-21 06:17:14.625 325 12573.75 73.90 55135.07 88888.00 2009-11-21 06:17:14.750 325 12573.75 73.90 55135.07 88888.00 2009-11-21 06:17:14.875 325 12573.73 73.88 55135.07 88888.00 2009-11-21 06:17:15.000 325 12573.75 73.85 55135.07 88888.00 2009-11-21 06:17:15.125 325 12573.75 73.85 55135.10 88888.00 2009-11-21 06:17:15.250 325 12573.73 73.88 55135.07 88888.00 2009-11-21 06:17:15.375 325 12573.77 73.90 55135.07 88888.00 2009-11-21 06:17:15.500 325 12573.77 73.90 55135.10 88888.00 2009-11-21 06:17:15.625 325 12573.77 73.90 55135.10 88888.00 2009-11-21 06:17:15.750 325 12573.80 73.95 55135.07 88888.00 2009-11-21 06:17:15.875 325 12573.75 73.92 55135.07 88888.00 2009-11-21 06:17:16.000 325 12573.75 73.92 55135.05 88888.00 2009-11-21 06:17:16.125 325 12573.83 73.90 55135.03 88888.00 2009-11-21 06:17:16.250 325 12573.77 73.90 55135.03 88888.00 2009-11-21 06:17:16.375 325 12573.75 73.92 55135.03 88888.00 2009-11-21 06:17:16.500 325 12573.73 73.92 55135.05 88888.00 2009-11-21 06:17:16.625 325 12573.73 73.90 55135.07 88888.00 2009-11-21 06:17:16.750 325 12573.75 73.90 55135.07 88888.00 2009-11-21 06:17:16.875 325 12573.83 73.92 55135.03 88888.00 2009-11-21 06:17:17.000 325 12573.83 73.90 55135.03 88888.00 2009-11-21 06:17:17.125 325 12573.85 73.92 55135.05 88888.00 2009-11-21 06:17:17.250 325 12573.83 73.90 55135.05 88888.00 2009-11-21 06:17:17.375 325 12573.83 73.90 55135.05 88888.00 2009-11-21 06:17:17.500 325 12573.77 73.90 55135.03 88888.00 2009-11-21 06:17:17.625 325 12573.70 73.90 55135.00 88888.00 2009-11-21 06:17:17.750 325 12573.77 73.90 55135.03 88888.00 2009-11-21 06:17:17.875 325 12573.80 73.92 55135.05 88888.00 2009-11-21 06:17:18.000 325 12573.80 73.90 55135.05 88888.00 2009-11-21 06:17:18.125 325 12573.80 73.92 55135.07 88888.00 2009-11-21 06:17:18.250 325 12573.73 73.90 55135.07 88888.00 2009-11-21 06:17:18.375 325 12573.83 73.88 55135.07 88888.00 2009-11-21 06:17:18.500 325 12573.88 73.90 55135.05 88888.00 2009-11-21 06:17:18.625 325 12573.90 73.92 55135.05 88888.00 2009-11-21 06:17:18.750 325 12573.90 73.90 55135.05 88888.00 2009-11-21 06:17:18.875 325 12573.88 73.92 55135.03 88888.00 2009-11-21 06:17:19.000 325 12573.88 73.92 55135.03 88888.00 2009-11-21 06:17:19.125 325 12573.92 73.90 55135.03 88888.00 2009-11-21 06:17:19.250 325 12573.85 73.88 55135.05 88888.00 2009-11-21 06:17:19.375 325 12573.77 73.92 55135.05 88888.00 2009-11-21 06:17:19.500 325 12573.75 73.88 55135.07 88888.00 2009-11-21 06:17:19.625 325 12573.77 73.90 55135.05 88888.00 2009-11-21 06:17:19.750 325 12573.80 73.95 55135.03 88888.00 2009-11-21 06:17:19.875 325 12573.77 73.95 55135.03 88888.00 2009-11-21 06:17:20.000 325 12573.83 73.92 55135.03 88888.00 2009-11-21 06:17:20.125 325 12573.80 73.90 55135.00 88888.00 2009-11-21 06:17:20.250 325 12573.75 73.90 55135.03 88888.00 2009-11-21 06:17:20.375 325 12573.77 73.92 55135.05 88888.00 2009-11-21 06:17:20.500 325 12573.80 73.95 55135.05 88888.00 2009-11-21 06:17:20.625 325 12573.77 73.97 55135.03 88888.00 2009-11-21 06:17:20.750 325 12573.73 73.95 55135.05 88888.00 2009-11-21 06:17:20.875 325 12573.73 73.92 55135.05 88888.00 2009-11-21 06:17:21.000 325 12573.77 73.90 55135.03 88888.00 2009-11-21 06:17:21.125 325 12573.75 73.92 55135.05 88888.00 2009-11-21 06:17:21.250 325 12573.73 73.90 55135.07 88888.00 2009-11-21 06:17:21.375 325 12573.70 73.90 55135.07 88888.00 2009-11-21 06:17:21.500 325 12573.67 73.92 55135.05 88888.00 2009-11-21 06:17:21.625 325 12573.75 73.95 55135.05 88888.00 2009-11-21 06:17:21.750 325 12573.77 73.95 55135.03 88888.00 2009-11-21 06:17:21.875 325 12573.85 73.92 55135.03 88888.00 2009-11-21 06:17:22.000 325 12573.88 73.92 55135.05 88888.00 2009-11-21 06:17:22.125 325 12573.88 73.92 55135.03 88888.00 2009-11-21 06:17:22.250 325 12573.80 73.92 55135.03 88888.00 2009-11-21 06:17:22.375 325 12573.85 73.92 55135.03 88888.00 2009-11-21 06:17:22.500 325 12573.88 73.90 55135.03 88888.00 2009-11-21 06:17:22.625 325 12573.92 73.92 55135.03 88888.00 2009-11-21 06:17:22.750 325 12573.92 73.92 55135.05 88888.00 2009-11-21 06:17:22.875 325 12573.90 73.95 55135.03 88888.00 2009-11-21 06:17:23.000 325 12573.88 73.95 55135.03 88888.00 2009-11-21 06:17:23.125 325 12573.90 73.95 55135.05 88888.00 2009-11-21 06:17:23.250 325 12573.90 73.92 55135.03 88888.00 2009-11-21 06:17:23.375 325 12573.88 73.95 55135.00 88888.00 2009-11-21 06:17:23.500 325 12573.83 73.92 55135.00 88888.00 2009-11-21 06:17:23.625 325 12573.88 73.95 55135.00 88888.00 2009-11-21 06:17:23.750 325 12573.90 73.92 55134.97 88888.00 2009-11-21 06:17:23.875 325 12573.95 73.95 55134.97 88888.00 2009-11-21 06:17:24.000 325 12573.90 73.95 55135.03 88888.00 2009-11-21 06:17:24.125 325 12573.83 73.97 55135.03 88888.00 2009-11-21 06:17:24.250 325 12573.77 73.92 55135.00 88888.00 2009-11-21 06:17:24.375 325 12573.88 73.95 55135.03 88888.00 2009-11-21 06:17:24.500 325 12573.88 73.95 55135.00 88888.00 2009-11-21 06:17:24.625 325 12573.83 73.95 55135.03 88888.00 2009-11-21 06:17:24.750 325 12573.88 73.95 55135.03 88888.00 2009-11-21 06:17:24.875 325 12573.88 73.95 55135.05 88888.00 2009-11-21 06:17:25.000 325 12573.88 73.95 55135.03 88888.00 2009-11-21 06:17:25.125 325 12573.85 73.97 55135.00 88888.00 2009-11-21 06:17:25.250 325 12573.83 73.95 55135.05 88888.00 2009-11-21 06:17:25.375 325 12573.85 73.95 55135.03 88888.00 2009-11-21 06:17:25.500 325 12573.77 73.97 55135.00 88888.00 2009-11-21 06:17:25.625 325 12573.80 73.95 55135.00 88888.00 2009-11-21 06:17:25.750 325 12573.85 73.97 55134.97 88888.00 2009-11-21 06:17:25.875 325 12573.83 73.97 55135.00 88888.00 2009-11-21 06:17:26.000 325 12573.88 73.95 55135.00 88888.00 2009-11-21 06:17:26.125 325 12573.92 73.97 55135.00 88888.00 2009-11-21 06:17:26.250 325 12573.80 73.95 55135.03 88888.00 2009-11-21 06:17:26.375 325 12573.75 73.95 55135.00 88888.00 2009-11-21 06:17:26.500 325 12573.77 73.95 55135.00 88888.00 2009-11-21 06:17:26.625 325 12573.85 74.00 55135.03 88888.00 2009-11-21 06:17:26.750 325 12573.85 73.97 55135.03 88888.00 2009-11-21 06:17:26.875 325 12573.83 73.97 55135.00 88888.00 2009-11-21 06:17:27.000 325 12573.85 73.95 55134.97 88888.00 2009-11-21 06:17:27.125 325 12573.90 73.95 55134.97 88888.00 2009-11-21 06:17:27.250 325 12573.83 73.97 55134.95 88888.00 2009-11-21 06:17:27.375 325 12573.83 73.97 55134.95 88888.00 2009-11-21 06:17:27.500 325 12573.83 73.97 55134.97 88888.00 2009-11-21 06:17:27.625 325 12573.85 73.95 55135.00 88888.00 2009-11-21 06:17:27.750 325 12573.90 73.95 55134.97 88888.00 2009-11-21 06:17:27.875 325 12573.83 73.95 55135.00 88888.00 2009-11-21 06:17:28.000 325 12573.80 73.95 55134.97 88888.00 2009-11-21 06:17:28.125 325 12573.85 73.97 55134.97 88888.00 2009-11-21 06:17:28.250 325 12573.88 73.95 55135.00 88888.00 2009-11-21 06:17:28.375 325 12573.88 73.95 55135.03 88888.00 2009-11-21 06:17:28.500 325 12573.95 73.95 55135.03 88888.00 2009-11-21 06:17:28.625 325 12574.00 73.97 55135.03 88888.00 2009-11-21 06:17:28.750 325 12573.92 73.97 55135.00 88888.00 2009-11-21 06:17:28.875 325 12573.92 73.95 55134.97 88888.00 2009-11-21 06:17:29.000 325 12573.90 73.95 55135.00 88888.00 2009-11-21 06:17:29.125 325 12573.88 73.92 55135.00 88888.00 2009-11-21 06:17:29.250 325 12573.80 73.95 55135.00 88888.00 2009-11-21 06:17:29.375 325 12573.80 73.97 55134.95 88888.00 2009-11-21 06:17:29.500 325 12573.85 73.95 55134.95 88888.00 2009-11-21 06:17:29.625 325 12573.85 73.95 55134.95 88888.00 2009-11-21 06:17:29.750 325 12573.85 73.95 55134.97 88888.00 2009-11-21 06:17:29.875 325 12573.88 73.97 55134.95 88888.00 2009-11-21 06:17:30.000 325 12573.85 73.97 55134.97 88888.00 2009-11-21 06:17:30.125 325 12573.83 74.00 55134.97 88888.00 2009-11-21 06:17:30.250 325 12573.88 73.97 55134.97 88888.00 2009-11-21 06:17:30.375 325 12573.92 74.00 55134.95 88888.00 2009-11-21 06:17:30.500 325 12573.85 74.00 55134.95 88888.00 2009-11-21 06:17:30.625 325 12573.88 73.97 55134.95 88888.00 2009-11-21 06:17:30.750 325 12573.88 73.97 55134.95 88888.00 2009-11-21 06:17:30.875 325 12573.88 73.97 55134.95 88888.00 2009-11-21 06:17:31.000 325 12573.88 74.00 55134.97 88888.00 2009-11-21 06:17:31.125 325 12573.90 74.00 55134.97 88888.00 2009-11-21 06:17:31.250 325 12573.88 74.00 55134.97 88888.00 2009-11-21 06:17:31.375 325 12573.85 74.00 55134.95 88888.00 2009-11-21 06:17:31.500 325 12573.80 74.03 55134.95 88888.00 2009-11-21 06:17:31.625 325 12573.85 74.03 55134.93 88888.00 2009-11-21 06:17:31.750 325 12573.83 74.03 55134.95 88888.00 2009-11-21 06:17:31.875 325 12573.85 74.03 55134.93 88888.00 2009-11-21 06:17:32.000 325 12573.88 74.03 55134.93 88888.00 2009-11-21 06:17:32.125 325 12573.85 74.03 55134.95 88888.00 2009-11-21 06:17:32.250 325 12573.80 74.00 55135.00 88888.00 2009-11-21 06:17:32.375 325 12573.85 74.03 55135.03 88888.00 2009-11-21 06:17:32.500 325 12573.85 74.03 55135.00 88888.00 2009-11-21 06:17:32.625 325 12573.90 74.00 55134.95 88888.00 2009-11-21 06:17:32.750 325 12573.90 73.97 55134.93 88888.00 2009-11-21 06:17:32.875 325 12573.92 74.00 55134.95 88888.00 2009-11-21 06:17:33.000 325 12573.92 74.00 55134.95 88888.00 2009-11-21 06:17:33.125 325 12573.90 74.03 55134.95 88888.00 2009-11-21 06:17:33.250 325 12573.85 74.00 55134.97 88888.00 2009-11-21 06:17:33.375 325 12573.92 74.00 55134.95 88888.00 2009-11-21 06:17:33.500 325 12573.92 74.00 55134.95 88888.00 2009-11-21 06:17:33.625 325 12573.92 74.03 55134.93 88888.00 2009-11-21 06:17:33.750 325 12573.90 74.00 55134.95 88888.00 2009-11-21 06:17:33.875 325 12573.92 74.03 55134.93 88888.00 2009-11-21 06:17:34.000 325 12573.90 74.03 55134.90 88888.00 2009-11-21 06:17:34.125 325 12573.88 74.00 55134.90 88888.00 2009-11-21 06:17:34.250 325 12573.90 74.00 55134.90 88888.00 2009-11-21 06:17:34.375 325 12573.92 73.97 55134.90 88888.00 2009-11-21 06:17:34.500 325 12573.98 74.00 55134.93 88888.00 2009-11-21 06:17:34.625 325 12573.98 74.05 55134.95 88888.00 2009-11-21 06:17:34.750 325 12573.92 74.05 55134.97 88888.00 2009-11-21 06:17:34.875 325 12573.88 74.03 55134.95 88888.00 2009-11-21 06:17:35.000 325 12573.88 74.00 55134.95 88888.00 2009-11-21 06:17:35.125 325 12573.85 74.00 55134.95 88888.00 2009-11-21 06:17:35.250 325 12573.85 74.03 55134.97 88888.00 2009-11-21 06:17:35.375 325 12573.88 74.03 55134.93 88888.00 2009-11-21 06:17:35.500 325 12573.88 74.08 55134.95 88888.00 2009-11-21 06:17:35.625 325 12573.88 74.03 55134.97 88888.00 2009-11-21 06:17:35.750 325 12573.85 74.03 55134.95 88888.00 2009-11-21 06:17:35.875 325 12573.90 74.03 55134.95 88888.00 2009-11-21 06:17:36.000 325 12573.90 74.05 55134.95 88888.00 2009-11-21 06:17:36.125 325 12573.83 74.05 55134.97 88888.00 2009-11-21 06:17:36.250 325 12573.75 74.03 55135.00 88888.00 2009-11-21 06:17:36.375 325 12573.83 74.05 55134.97 88888.00 2009-11-21 06:17:36.500 325 12573.90 74.05 55134.95 88888.00 2009-11-21 06:17:36.625 325 12573.98 74.05 55134.95 88888.00 2009-11-21 06:17:36.750 325 12573.95 74.03 55134.95 88888.00 2009-11-21 06:17:36.875 325 12573.90 74.05 55134.95 88888.00 2009-11-21 06:17:37.000 325 12573.83 74.03 55134.93 88888.00 2009-11-21 06:17:37.125 325 12573.83 74.03 55134.93 88888.00 2009-11-21 06:17:37.250 325 12573.80 74.03 55134.95 88888.00 2009-11-21 06:17:37.375 325 12573.88 74.03 55134.93 88888.00 2009-11-21 06:17:37.500 325 12573.90 74.03 55134.93 88888.00 2009-11-21 06:17:37.625 325 12573.98 74.03 55134.95 88888.00 2009-11-21 06:17:37.750 325 12573.90 74.05 55134.93 88888.00 2009-11-21 06:17:37.875 325 12573.85 74.05 55134.95 88888.00 2009-11-21 06:17:38.000 325 12573.85 74.03 55134.93 88888.00 2009-11-21 06:17:38.125 325 12573.90 74.03 55134.90 88888.00 2009-11-21 06:17:38.250 325 12573.88 74.05 55134.95 88888.00 2009-11-21 06:17:38.375 325 12573.95 74.05 55134.95 88888.00 2009-11-21 06:17:38.500 325 12573.88 74.05 55134.93 88888.00 2009-11-21 06:17:38.625 325 12573.85 74.05 55134.95 88888.00 2009-11-21 06:17:38.750 325 12573.90 74.05 55134.95 88888.00 2009-11-21 06:17:38.875 325 12573.90 74.08 55134.90 88888.00 2009-11-21 06:17:39.000 325 12573.85 74.05 55134.93 88888.00 2009-11-21 06:17:39.125 325 12573.83 74.03 55134.93 88888.00 2009-11-21 06:17:39.250 325 12573.88 74.05 55134.93 88888.00 2009-11-21 06:17:39.375 325 12573.92 74.05 55134.93 88888.00 2009-11-21 06:17:39.500 325 12573.88 74.08 55134.93 88888.00 2009-11-21 06:17:39.625 325 12573.88 74.10 55134.93 88888.00 2009-11-21 06:17:39.750 325 12573.92 74.08 55134.93 88888.00 2009-11-21 06:17:39.875 325 12573.95 74.08 55134.90 88888.00 2009-11-21 06:17:40.000 325 12574.00 74.08 55134.90 88888.00 2009-11-21 06:17:40.125 325 12573.98 74.08 55134.93 88888.00 2009-11-21 06:17:40.250 325 12573.90 74.08 55134.93 88888.00 2009-11-21 06:17:40.375 325 12573.92 74.08 55134.93 88888.00 2009-11-21 06:17:40.500 325 12573.95 74.05 55134.90 88888.00 2009-11-21 06:17:40.625 325 12574.00 74.08 55134.93 88888.00 2009-11-21 06:17:40.750 325 12573.95 74.08 55134.93 88888.00 2009-11-21 06:17:40.875 325 12573.92 74.05 55134.93 88888.00 2009-11-21 06:17:41.000 325 12573.90 74.05 55134.95 88888.00 2009-11-21 06:17:41.125 325 12573.92 74.08 55134.90 88888.00 2009-11-21 06:17:41.250 325 12573.92 74.05 55134.93 88888.00 2009-11-21 06:17:41.375 325 12573.95 74.08 55134.97 88888.00 2009-11-21 06:17:41.500 325 12573.88 74.08 55134.95 88888.00 2009-11-21 06:17:41.625 325 12573.88 74.08 55134.95 88888.00 2009-11-21 06:17:41.750 325 12573.90 74.08 55134.93 88888.00 2009-11-21 06:17:41.875 325 12573.92 74.10 55134.90 88888.00 2009-11-21 06:17:42.000 325 12574.00 74.10 55134.93 88888.00 2009-11-21 06:17:42.125 325 12574.02 74.08 55134.90 88888.00 2009-11-21 06:17:42.250 325 12573.92 74.05 55134.93 88888.00 2009-11-21 06:17:42.375 325 12573.95 74.05 55134.95 88888.00 2009-11-21 06:17:42.500 325 12573.95 74.03 55134.93 88888.00 2009-11-21 06:17:42.625 325 12573.98 74.05 55134.93 88888.00 2009-11-21 06:17:42.750 325 12573.98 74.08 55134.90 88888.00 2009-11-21 06:17:42.875 325 12574.00 74.05 55134.90 88888.00 2009-11-21 06:17:43.000 325 12574.02 74.05 55134.93 88888.00 2009-11-21 06:17:43.125 325 12574.05 74.08 55134.93 88888.00 2009-11-21 06:17:43.250 325 12574.02 74.08 55134.95 88888.00 2009-11-21 06:17:43.375 325 12573.98 74.05 55134.95 88888.00 2009-11-21 06:17:43.500 325 12573.95 74.08 55134.93 88888.00 2009-11-21 06:17:43.625 325 12573.95 74.05 55134.93 88888.00 2009-11-21 06:17:43.750 325 12573.98 74.08 55134.90 88888.00 2009-11-21 06:17:43.875 325 12573.95 74.08 55134.88 88888.00 2009-11-21 06:17:44.000 325 12573.90 74.10 55134.90 88888.00 2009-11-21 06:17:44.125 325 12573.85 74.10 55134.93 88888.00 2009-11-21 06:17:44.250 325 12573.80 74.10 55134.95 88888.00 2009-11-21 06:17:44.375 325 12573.85 74.10 55134.95 88888.00 2009-11-21 06:17:44.500 325 12573.88 74.08 55134.88 88888.00 2009-11-21 06:17:44.625 325 12573.98 74.08 55134.85 88888.00 2009-11-21 06:17:44.750 325 12574.02 74.08 55134.88 88888.00 2009-11-21 06:17:44.875 325 12573.98 74.10 55134.93 88888.00 2009-11-21 06:17:45.000 325 12573.83 74.10 55134.90 88888.00 2009-11-21 06:17:45.125 325 12573.80 74.10 55134.95 88888.00 2009-11-21 06:17:45.250 325 12573.83 74.08 55134.97 88888.00 2009-11-21 06:17:45.375 325 12573.85 74.10 55134.97 88888.00 2009-11-21 06:17:45.500 325 12573.88 74.10 55134.97 88888.00 2009-11-21 06:17:45.625 325 12573.85 74.08 55134.95 88888.00 2009-11-21 06:17:45.750 325 12573.80 74.10 55134.93 88888.00 2009-11-21 06:17:45.875 325 12573.83 74.12 55134.93 88888.00 2009-11-21 06:17:46.000 325 12573.88 74.10 55134.93 88888.00 2009-11-21 06:17:46.125 325 12573.85 74.10 55134.93 88888.00 2009-11-21 06:17:46.250 325 12573.83 74.08 55134.93 88888.00 2009-11-21 06:17:46.375 325 12573.83 74.08 55134.90 88888.00 2009-11-21 06:17:46.500 325 12573.83 74.10 55134.93 88888.00 2009-11-21 06:17:46.625 325 12573.90 74.10 55134.90 88888.00 2009-11-21 06:17:46.750 325 12573.95 74.10 55134.90 88888.00 2009-11-21 06:17:46.875 325 12573.92 74.10 55134.90 88888.00 2009-11-21 06:17:47.000 325 12573.90 74.08 55134.90 88888.00 2009-11-21 06:17:47.125 325 12573.85 74.10 55134.90 88888.00 2009-11-21 06:17:47.250 325 12573.85 74.08 55134.93 88888.00 2009-11-21 06:17:47.375 325 12573.85 74.08 55134.93 88888.00 2009-11-21 06:17:47.500 325 12573.92 74.08 55134.90 88888.00 2009-11-21 06:17:47.625 325 12573.92 74.10 55134.90 88888.00 2009-11-21 06:17:47.750 325 12573.88 74.10 55134.93 88888.00 2009-11-21 06:17:47.875 325 12573.88 74.12 55134.95 88888.00 2009-11-21 06:17:48.000 325 12573.85 74.12 55134.93 88888.00 2009-11-21 06:17:48.125 325 12573.85 74.10 55134.93 88888.00 2009-11-21 06:17:48.250 325 12573.85 74.08 55134.90 88888.00 2009-11-21 06:17:48.375 325 12573.90 74.12 55134.88 88888.00 2009-11-21 06:17:48.500 325 12573.88 74.10 55134.90 88888.00 2009-11-21 06:17:48.625 325 12573.88 74.08 55134.93 88888.00 2009-11-21 06:17:48.750 325 12573.83 74.10 55134.95 88888.00 2009-11-21 06:17:48.875 325 12573.88 74.08 55134.90 88888.00 2009-11-21 06:17:49.000 325 12573.92 74.10 55134.93 88888.00 2009-11-21 06:17:49.125 325 12573.95 74.10 55134.95 88888.00 2009-11-21 06:17:49.250 325 12573.95 74.08 55134.95 88888.00 2009-11-21 06:17:49.375 325 12573.98 74.08 55134.95 88888.00 2009-11-21 06:17:49.500 325 12573.90 74.08 55134.90 88888.00 2009-11-21 06:17:49.625 325 12573.88 74.08 55134.95 88888.00 2009-11-21 06:17:49.750 325 12573.90 74.10 55134.93 88888.00 2009-11-21 06:17:49.875 325 12573.92 74.08 55134.93 88888.00 2009-11-21 06:17:50.000 325 12573.88 74.10 55134.93 88888.00 2009-11-21 06:17:50.125 325 12573.90 74.10 55134.93 88888.00 2009-11-21 06:17:50.250 325 12573.83 74.10 55134.93 88888.00 2009-11-21 06:17:50.375 325 12573.88 74.10 55134.90 88888.00 2009-11-21 06:17:50.500 325 12573.83 74.10 55134.88 88888.00 2009-11-21 06:17:50.625 325 12573.83 74.08 55134.93 88888.00 2009-11-21 06:17:50.750 325 12573.85 74.10 55134.90 88888.00 2009-11-21 06:17:50.875 325 12573.88 74.12 55134.90 88888.00 2009-11-21 06:17:51.000 325 12573.95 74.10 55134.88 88888.00 2009-11-21 06:17:51.125 325 12574.00 74.12 55134.90 88888.00 2009-11-21 06:17:51.250 325 12573.92 74.10 55134.88 88888.00 2009-11-21 06:17:51.375 325 12573.95 74.12 55134.90 88888.00 2009-11-21 06:17:51.500 325 12574.00 74.12 55134.88 88888.00 2009-11-21 06:17:51.625 325 12574.00 74.12 55134.90 88888.00 2009-11-21 06:17:51.750 325 12573.98 74.12 55134.90 88888.00 2009-11-21 06:17:51.875 325 12573.92 74.12 55134.93 88888.00 2009-11-21 06:17:52.000 325 12573.95 74.12 55134.93 88888.00 2009-11-21 06:17:52.125 325 12573.92 74.10 55134.93 88888.00 2009-11-21 06:17:52.250 325 12573.92 74.10 55134.93 88888.00 2009-11-21 06:17:52.375 325 12573.95 74.10 55134.93 88888.00 2009-11-21 06:17:52.500 325 12573.98 74.12 55134.90 88888.00 2009-11-21 06:17:52.625 325 12573.92 74.12 55134.93 88888.00 2009-11-21 06:17:52.750 325 12573.92 74.10 55134.93 88888.00 2009-11-21 06:17:52.875 325 12573.95 74.12 55134.90 88888.00 2009-11-21 06:17:53.000 325 12573.90 74.12 55134.90 88888.00 2009-11-21 06:17:53.125 325 12574.00 74.10 55134.93 88888.00 2009-11-21 06:17:53.250 325 12573.95 74.10 55134.90 88888.00 2009-11-21 06:17:53.375 325 12573.92 74.15 55134.93 88888.00 2009-11-21 06:17:53.500 325 12573.90 74.12 55134.93 88888.00 2009-11-21 06:17:53.625 325 12573.92 74.12 55134.95 88888.00 2009-11-21 06:17:53.750 325 12573.95 74.10 55134.93 88888.00 2009-11-21 06:17:53.875 325 12573.92 74.12 55134.90 88888.00 2009-11-21 06:17:54.000 325 12573.95 74.12 55134.93 88888.00 2009-11-21 06:17:54.125 325 12573.98 74.12 55134.95 88888.00 2009-11-21 06:17:54.250 325 12573.95 74.10 55134.95 88888.00 2009-11-21 06:17:54.375 325 12573.92 74.08 55134.93 88888.00 2009-11-21 06:17:54.500 325 12573.95 74.10 55134.93 88888.00 2009-11-21 06:17:54.625 325 12573.95 74.12 55134.97 88888.00 2009-11-21 06:17:54.750 325 12573.92 74.15 55134.97 88888.00 2009-11-21 06:17:54.875 325 12573.88 74.15 55134.93 88888.00 2009-11-21 06:17:55.000 325 12573.92 74.10 55134.90 88888.00 2009-11-21 06:17:55.125 325 12573.90 74.10 55134.88 88888.00 2009-11-21 06:17:55.250 325 12573.90 74.12 55134.88 88888.00 2009-11-21 06:17:55.375 325 12574.00 74.17 55134.90 88888.00 2009-11-21 06:17:55.500 325 12574.02 74.12 55134.90 88888.00 2009-11-21 06:17:55.625 325 12573.98 74.12 55134.90 88888.00 2009-11-21 06:17:55.750 325 12573.98 74.12 55134.93 88888.00 2009-11-21 06:17:55.875 325 12574.00 74.12 55134.93 88888.00 2009-11-21 06:17:56.000 325 12574.00 74.10 55134.88 88888.00 2009-11-21 06:17:56.125 325 12574.02 74.12 55134.93 88888.00 2009-11-21 06:17:56.250 325 12574.00 74.10 55134.90 88888.00 2009-11-21 06:17:56.375 325 12574.00 74.12 55134.90 88888.00 2009-11-21 06:17:56.500 325 12574.00 74.15 55134.93 88888.00 2009-11-21 06:17:56.625 325 12573.92 74.12 55134.93 88888.00 2009-11-21 06:17:56.750 325 12573.98 74.15 55134.90 88888.00 2009-11-21 06:17:56.875 325 12574.02 74.15 55134.90 88888.00 2009-11-21 06:17:57.000 325 12574.02 74.10 55134.90 88888.00 2009-11-21 06:17:57.125 325 12574.00 74.12 55134.90 88888.00 2009-11-21 06:17:57.250 325 12574.00 74.12 55134.90 88888.00 2009-11-21 06:17:57.375 325 12574.08 74.17 55134.90 88888.00 2009-11-21 06:17:57.500 325 12574.10 74.17 55134.90 88888.00 2009-11-21 06:17:57.625 325 12574.02 74.17 55134.90 88888.00 2009-11-21 06:17:57.750 325 12574.00 74.15 55134.93 88888.00 2009-11-21 06:17:57.875 325 12574.00 74.15 55134.95 88888.00 2009-11-21 06:17:58.000 325 12574.02 74.12 55134.93 88888.00 2009-11-21 06:17:58.125 325 12574.00 74.10 55134.93 88888.00 2009-11-21 06:17:58.250 325 12573.92 74.10 55134.93 88888.00 2009-11-21 06:17:58.375 325 12573.95 74.12 55134.93 88888.00 2009-11-21 06:17:58.500 325 12573.98 74.10 55134.93 88888.00 2009-11-21 06:17:58.625 325 12573.98 74.12 55134.93 88888.00 2009-11-21 06:17:58.750 325 12573.98 74.15 55134.93 88888.00 2009-11-21 06:17:58.875 325 12573.95 74.15 55134.93 88888.00 2009-11-21 06:17:59.000 325 12573.98 74.12 55134.93 88888.00 2009-11-21 06:17:59.125 325 12573.98 74.15 55134.95 88888.00 2009-11-21 06:17:59.250 325 12573.95 74.12 55134.95 88888.00 2009-11-21 06:17:59.375 325 12574.02 74.12 55134.93 88888.00 2009-11-21 06:17:59.500 325 12574.00 74.15 55134.93 88888.00 2009-11-21 06:17:59.625 325 12573.95 74.15 55134.95 88888.00 2009-11-21 06:17:59.750 325 12573.95 74.12 55134.95 88888.00 2009-11-21 06:17:59.875 325 12573.98 74.12 55134.93 88888.00 2009-11-21 06:18:00.000 325 12574.05 74.15 55134.90 88888.00 2009-11-21 06:18:00.125 325 12574.05 74.17 55134.90 88888.00 2009-11-21 06:18:00.250 325 12573.95 74.17 55134.90 88888.00 2009-11-21 06:18:00.375 325 12573.92 74.15 55134.90 88888.00 2009-11-21 06:18:00.500 325 12573.92 74.12 55134.93 88888.00 2009-11-21 06:18:00.625 325 12573.98 74.12 55134.93 88888.00 2009-11-21 06:18:00.750 325 12573.95 74.12 55134.95 88888.00 2009-11-21 06:18:00.875 325 12574.00 74.12 55134.93 88888.00 2009-11-21 06:18:01.000 325 12574.00 74.12 55134.90 88888.00 2009-11-21 06:18:01.125 325 12574.02 74.15 55134.93 88888.00 2009-11-21 06:18:01.250 325 12574.02 74.12 55134.93 88888.00 2009-11-21 06:18:01.375 325 12574.02 74.15 55134.90 88888.00 2009-11-21 06:18:01.500 325 12573.98 74.12 55134.93 88888.00 2009-11-21 06:18:01.625 325 12574.00 74.12 55134.90 88888.00 2009-11-21 06:18:01.750 325 12574.02 74.15 55134.90 88888.00 2009-11-21 06:18:01.875 325 12573.98 74.12 55134.93 88888.00 2009-11-21 06:18:02.000 325 12574.00 74.12 55134.88 88888.00 2009-11-21 06:18:02.125 325 12574.00 74.12 55134.88 88888.00 2009-11-21 06:18:02.250 325 12574.00 74.10 55134.93 88888.00 2009-11-21 06:18:02.375 325 12573.98 74.12 55134.90 88888.00 2009-11-21 06:18:02.500 325 12573.95 74.12 55134.90 88888.00 2009-11-21 06:18:02.625 325 12573.92 74.10 55134.93 88888.00 2009-11-21 06:18:02.750 325 12573.92 74.12 55134.93 88888.00 2009-11-21 06:18:02.875 325 12573.98 74.15 55134.93 88888.00 2009-11-21 06:18:03.000 325 12574.02 74.12 55134.93 88888.00 2009-11-21 06:18:03.125 325 12573.95 74.10 55134.93 88888.00 2009-11-21 06:18:03.250 325 12573.98 74.10 55134.95 88888.00 2009-11-21 06:18:03.375 325 12574.02 74.12 55134.97 88888.00 2009-11-21 06:18:03.500 325 12574.02 74.15 55134.95 88888.00 2009-11-21 06:18:03.625 325 12573.98 74.15 55134.95 88888.00 2009-11-21 06:18:03.750 325 12573.92 74.15 55134.95 88888.00 2009-11-21 06:18:03.875 325 12573.98 74.12 55134.90 88888.00 2009-11-21 06:18:04.000 325 12574.00 74.12 55134.90 88888.00 2009-11-21 06:18:04.125 325 12574.00 74.12 55134.90 88888.00 2009-11-21 06:18:04.250 325 12573.95 74.12 55134.93 88888.00 2009-11-21 06:18:04.375 325 12573.95 74.15 55134.93 88888.00 2009-11-21 06:18:04.500 325 12573.98 74.15 55134.90 88888.00 2009-11-21 06:18:04.625 325 12574.00 74.17 55134.93 88888.00 2009-11-21 06:18:04.750 325 12574.02 74.15 55134.93 88888.00 2009-11-21 06:18:04.875 325 12574.00 74.15 55134.93 88888.00 2009-11-21 06:18:05.000 325 12574.05 74.15 55134.93 88888.00 2009-11-21 06:18:05.125 325 12574.05 74.15 55134.93 88888.00 2009-11-21 06:18:05.250 325 12573.90 74.12 55134.93 88888.00 2009-11-21 06:18:05.375 325 12573.92 74.12 55134.95 88888.00 2009-11-21 06:18:05.500 325 12573.95 74.15 55134.95 88888.00 2009-11-21 06:18:05.625 325 12573.92 74.12 55134.93 88888.00 2009-11-21 06:18:05.750 325 12573.88 74.12 55134.93 88888.00 2009-11-21 06:18:05.875 325 12573.90 74.12 55134.90 88888.00 2009-11-21 06:18:06.000 325 12574.00 74.15 55134.90 88888.00 2009-11-21 06:18:06.125 325 12574.02 74.15 55134.90 88888.00 2009-11-21 06:18:06.250 325 12573.95 74.12 55134.90 88888.00 2009-11-21 06:18:06.375 325 12573.95 74.12 55134.90 88888.00 2009-11-21 06:18:06.500 325 12574.00 74.12 55134.88 88888.00 2009-11-21 06:18:06.625 325 12573.95 74.12 55134.88 88888.00 2009-11-21 06:18:06.750 325 12574.00 74.12 55134.90 88888.00 2009-11-21 06:18:06.875 325 12573.95 74.12 55134.93 88888.00 2009-11-21 06:18:07.000 325 12573.98 74.12 55134.90 88888.00 2009-11-21 06:18:07.125 325 12574.00 74.12 55134.88 88888.00 2009-11-21 06:18:07.250 325 12574.10 74.10 55134.90 88888.00 2009-11-21 06:18:07.375 325 12574.12 74.10 55134.88 88888.00 2009-11-21 06:18:07.500 325 12574.05 74.12 55134.90 88888.00 2009-11-21 06:18:07.625 325 12574.08 74.12 55134.90 88888.00 2009-11-21 06:18:07.750 325 12574.02 74.12 55134.90 88888.00 2009-11-21 06:18:07.875 325 12574.02 74.12 55134.90 88888.00 2009-11-21 06:18:08.000 325 12573.92 74.12 55134.88 88888.00 2009-11-21 06:18:08.125 325 12573.95 74.12 55134.90 88888.00 2009-11-21 06:18:08.250 325 12573.98 74.12 55134.93 88888.00 2009-11-21 06:18:08.375 325 12574.02 74.12 55134.93 88888.00 2009-11-21 06:18:08.500 325 12574.00 74.10 55134.95 88888.00 2009-11-21 06:18:08.625 325 12574.00 74.12 55134.93 88888.00 2009-11-21 06:18:08.750 325 12574.00 74.12 55134.90 88888.00 2009-11-21 06:18:08.875 325 12574.00 74.15 55134.95 88888.00 2009-11-21 06:18:09.000 325 12574.00 74.12 55134.93 88888.00 2009-11-21 06:18:09.125 325 12574.05 74.12 55134.93 88888.00 2009-11-21 06:18:09.250 325 12574.02 74.15 55134.93 88888.00 2009-11-21 06:18:09.375 325 12574.08 74.12 55134.90 88888.00 2009-11-21 06:18:09.500 325 12574.00 74.12 55134.90 88888.00 2009-11-21 06:18:09.625 325 12574.00 74.12 55134.90 88888.00 2009-11-21 06:18:09.750 325 12574.02 74.12 55134.90 88888.00 2009-11-21 06:18:09.875 325 12574.08 74.10 55134.88 88888.00 2009-11-21 06:18:10.000 325 12574.08 74.10 55134.88 88888.00 2009-11-21 06:18:10.125 325 12574.10 74.10 55134.90 88888.00 2009-11-21 06:18:10.250 325 12574.05 74.10 55134.95 88888.00 2009-11-21 06:18:10.375 325 12574.05 74.10 55134.97 88888.00 2009-11-21 06:18:10.500 325 12574.00 74.10 55134.95 88888.00 2009-11-21 06:18:10.625 325 12574.00 74.10 55134.93 88888.00 2009-11-21 06:18:10.750 325 12574.00 74.12 55134.93 88888.00 2009-11-21 06:18:10.875 325 12574.02 74.12 55134.90 88888.00 2009-11-21 06:18:11.000 325 12574.05 74.12 55134.93 88888.00 2009-11-21 06:18:11.125 325 12574.02 74.12 55134.93 88888.00 2009-11-21 06:18:11.250 325 12574.02 74.10 55134.93 88888.00 2009-11-21 06:18:11.375 325 12574.05 74.12 55134.90 88888.00 2009-11-21 06:18:11.500 325 12574.05 74.12 55134.90 88888.00 2009-11-21 06:18:11.625 325 12574.00 74.12 55134.93 88888.00 2009-11-21 06:18:11.750 325 12574.00 74.15 55134.93 88888.00 2009-11-21 06:18:11.875 325 12574.02 74.15 55134.95 88888.00 2009-11-21 06:18:12.000 325 12574.08 74.12 55134.95 88888.00 2009-11-21 06:18:12.125 325 12574.08 74.15 55134.95 88888.00 2009-11-21 06:18:12.250 325 12573.98 74.12 55134.93 88888.00 2009-11-21 06:18:12.375 325 12574.00 74.15 55134.93 88888.00 2009-11-21 06:18:12.500 325 12574.08 74.12 55134.93 88888.00 2009-11-21 06:18:12.625 325 12574.05 74.12 55134.90 88888.00 2009-11-21 06:18:12.750 325 12573.98 74.12 55134.93 88888.00 2009-11-21 06:18:12.875 325 12573.98 74.12 55134.95 88888.00 2009-11-21 06:18:13.000 325 12573.98 74.10 55134.95 88888.00 2009-11-21 06:18:13.125 325 12574.00 74.10 55134.95 88888.00 2009-11-21 06:18:13.250 325 12573.92 74.12 55134.95 88888.00 2009-11-21 06:18:13.375 325 12573.98 74.10 55134.95 88888.00 2009-11-21 06:18:13.500 325 12574.02 74.10 55134.93 88888.00 2009-11-21 06:18:13.625 325 12574.05 74.08 55134.93 88888.00 2009-11-21 06:18:13.750 325 12574.02 74.08 55134.95 88888.00 2009-11-21 06:18:13.875 325 12573.95 74.10 55134.95 88888.00 2009-11-21 06:18:14.000 325 12573.92 74.08 55134.93 88888.00 2009-11-21 06:18:14.125 325 12573.95 74.10 55134.95 88888.00 2009-11-21 06:18:14.250 325 12573.95 74.08 55134.90 88888.00 2009-11-21 06:18:14.375 325 12574.00 74.08 55134.90 88888.00 2009-11-21 06:18:14.500 325 12574.02 74.08 55134.93 88888.00 2009-11-21 06:18:14.625 325 12574.05 74.10 55134.93 88888.00 2009-11-21 06:18:14.750 325 12574.02 74.10 55134.93 88888.00 2009-11-21 06:18:14.875 325 12574.08 74.08 55134.90 88888.00 2009-11-21 06:18:15.000 325 12574.08 74.10 55134.90 88888.00 2009-11-21 06:18:15.125 325 12574.10 74.10 55134.93 88888.00 2009-11-21 06:18:15.250 325 12574.05 74.08 55134.93 88888.00 2009-11-21 06:18:15.375 325 12574.02 74.12 55134.93 88888.00 2009-11-21 06:18:15.500 325 12574.00 74.10 55134.93 88888.00 2009-11-21 06:18:15.625 325 12574.00 74.10 55134.93 88888.00 2009-11-21 06:18:15.750 325 12574.08 74.12 55134.93 88888.00 2009-11-21 06:18:15.875 325 12574.05 74.10 55134.93 88888.00 2009-11-21 06:18:16.000 325 12574.05 74.08 55134.93 88888.00 2009-11-21 06:18:16.125 325 12573.98 74.08 55134.95 88888.00 2009-11-21 06:18:16.250 325 12573.95 74.08 55134.95 88888.00 2009-11-21 06:18:16.375 325 12574.10 74.10 55134.95 88888.00 2009-11-21 06:18:16.500 325 12574.10 74.10 55134.93 88888.00 2009-11-21 06:18:16.625 325 12574.12 74.10 55134.93 88888.00 2009-11-21 06:18:16.750 325 12574.05 74.08 55134.93 88888.00 2009-11-21 06:18:16.875 325 12573.98 74.08 55134.93 88888.00 2009-11-21 06:18:17.000 325 12573.98 74.10 55134.90 88888.00 2009-11-21 06:18:17.125 325 12574.02 74.10 55134.93 88888.00 2009-11-21 06:18:17.250 325 12574.00 74.08 55134.90 88888.00 2009-11-21 06:18:17.375 325 12573.98 74.10 55134.93 88888.00 2009-11-21 06:18:17.500 325 12573.95 74.08 55134.93 88888.00 2009-11-21 06:18:17.625 325 12574.02 74.08 55134.90 88888.00 2009-11-21 06:18:17.750 325 12574.05 74.08 55134.90 88888.00 2009-11-21 06:18:17.875 325 12574.02 74.08 55134.90 88888.00 2009-11-21 06:18:18.000 325 12574.05 74.08 55134.93 88888.00 2009-11-21 06:18:18.125 325 12574.00 74.08 55134.93 88888.00 2009-11-21 06:18:18.250 325 12573.95 74.08 55134.95 88888.00 2009-11-21 06:18:18.375 325 12573.98 74.10 55134.95 88888.00 2009-11-21 06:18:18.500 325 12574.05 74.12 55134.97 88888.00 2009-11-21 06:18:18.625 325 12574.05 74.10 55134.95 88888.00 2009-11-21 06:18:18.750 325 12574.05 74.08 55134.95 88888.00 2009-11-21 06:18:18.875 325 12574.00 74.08 55134.93 88888.00 2009-11-21 06:18:19.000 325 12574.08 74.10 55134.90 88888.00 2009-11-21 06:18:19.125 325 12574.02 74.10 55134.90 88888.00 2009-11-21 06:18:19.250 325 12574.05 74.08 55134.90 88888.00 2009-11-21 06:18:19.375 325 12574.10 74.08 55134.93 88888.00 2009-11-21 06:18:19.500 325 12574.10 74.10 55134.95 88888.00 2009-11-21 06:18:19.625 325 12574.02 74.10 55134.93 88888.00 2009-11-21 06:18:19.750 325 12574.00 74.10 55134.95 88888.00 2009-11-21 06:18:19.875 325 12574.02 74.08 55134.93 88888.00 2009-11-21 06:18:20.000 325 12574.08 74.10 55134.95 88888.00 2009-11-21 06:18:20.125 325 12574.05 74.08 55134.97 88888.00 2009-11-21 06:18:20.250 325 12573.98 74.05 55134.97 88888.00 2009-11-21 06:18:20.375 325 12574.02 74.08 55134.97 88888.00 2009-11-21 06:18:20.500 325 12574.02 74.08 55134.95 88888.00 2009-11-21 06:18:20.625 325 12574.02 74.08 55134.93 88888.00 2009-11-21 06:18:20.750 325 12574.02 74.08 55134.95 88888.00 2009-11-21 06:18:20.875 325 12573.98 74.08 55134.95 88888.00 2009-11-21 06:18:21.000 325 12574.00 74.05 55134.95 88888.00 2009-11-21 06:18:21.125 325 12574.00 74.05 55134.95 88888.00 2009-11-21 06:18:21.250 325 12574.00 74.05 55134.95 88888.00 2009-11-21 06:18:21.375 325 12574.02 74.08 55134.93 88888.00 2009-11-21 06:18:21.500 325 12574.00 74.10 55134.95 88888.00 2009-11-21 06:18:21.625 325 12574.00 74.08 55134.95 88888.00 2009-11-21 06:18:21.750 325 12574.00 74.10 55134.95 88888.00 2009-11-21 06:18:21.875 325 12573.98 74.05 55134.95 88888.00 2009-11-21 06:18:22.000 325 12573.92 74.08 55134.90 88888.00 2009-11-21 06:18:22.125 325 12573.98 74.08 55134.93 88888.00 2009-11-21 06:18:22.250 325 12573.98 74.05 55134.93 88888.00 2009-11-21 06:18:22.375 325 12574.08 74.08 55134.93 88888.00 2009-11-21 06:18:22.500 325 12574.12 74.05 55134.93 88888.00 2009-11-21 06:18:22.625 325 12574.10 74.05 55134.93 88888.00 2009-11-21 06:18:22.750 325 12574.12 74.05 55134.93 88888.00 2009-11-21 06:18:22.875 325 12574.05 74.10 55134.93 88888.00 2009-11-21 06:18:23.000 325 12574.02 74.05 55134.93 88888.00 2009-11-21 06:18:23.125 325 12574.05 74.08 55134.93 88888.00 2009-11-21 06:18:23.250 325 12574.08 74.08 55134.93 88888.00 2009-11-21 06:18:23.375 325 12574.10 74.10 55134.93 88888.00 2009-11-21 06:18:23.500 325 12574.05 74.08 55134.93 88888.00 2009-11-21 06:18:23.625 325 12574.02 74.08 55134.95 88888.00 2009-11-21 06:18:23.750 325 12574.08 74.08 55134.95 88888.00 2009-11-21 06:18:23.875 325 12574.02 74.03 55134.95 88888.00 2009-11-21 06:18:24.000 325 12574.00 74.05 55134.95 88888.00 2009-11-21 06:18:24.125 325 12574.02 74.05 55134.97 88888.00 2009-11-21 06:18:24.250 325 12574.02 74.05 55134.97 88888.00 2009-11-21 06:18:24.375 325 12574.08 74.05 55134.95 88888.00 2009-11-21 06:18:24.500 325 12574.02 74.05 55134.95 88888.00 2009-11-21 06:18:24.625 325 12573.95 74.08 55134.93 88888.00 2009-11-21 06:18:24.750 325 12573.92 74.08 55134.93 88888.00 2009-11-21 06:18:24.875 325 12574.00 74.05 55134.93 88888.00 2009-11-21 06:18:25.000 325 12574.08 74.05 55134.93 88888.00 2009-11-21 06:18:25.125 325 12574.05 74.05 55134.93 88888.00 2009-11-21 06:18:25.250 325 12574.00 74.05 55134.93 88888.00 2009-11-21 06:18:25.375 325 12574.02 74.05 55134.93 88888.00 2009-11-21 06:18:25.500 325 12574.02 74.08 55134.90 88888.00 2009-11-21 06:18:25.625 325 12574.05 74.05 55134.90 88888.00 2009-11-21 06:18:25.750 325 12574.05 74.05 55134.90 88888.00 2009-11-21 06:18:25.875 325 12574.05 74.05 55134.93 88888.00 2009-11-21 06:18:26.000 325 12574.08 74.05 55134.90 88888.00 2009-11-21 06:18:26.125 325 12574.05 74.05 55134.93 88888.00 2009-11-21 06:18:26.250 325 12574.02 74.03 55134.93 88888.00 2009-11-21 06:18:26.375 325 12574.08 74.03 55134.95 88888.00 2009-11-21 06:18:26.500 325 12574.08 74.05 55134.95 88888.00 2009-11-21 06:18:26.625 325 12574.05 74.03 55134.95 88888.00 2009-11-21 06:18:26.750 325 12574.00 74.03 55134.93 88888.00 2009-11-21 06:18:26.875 325 12573.98 74.05 55134.93 88888.00 2009-11-21 06:18:27.000 325 12573.95 74.08 55134.95 88888.00 2009-11-21 06:18:27.125 325 12573.95 74.08 55134.93 88888.00 2009-11-21 06:18:27.250 325 12573.98 74.05 55134.88 88888.00 2009-11-21 06:18:27.375 325 12573.95 74.03 55134.88 88888.00 2009-11-21 06:18:27.500 325 12573.90 74.08 55134.90 88888.00 2009-11-21 06:18:27.625 325 12573.90 74.05 55134.93 88888.00 2009-11-21 06:18:27.750 325 12573.92 74.08 55134.93 88888.00 2009-11-21 06:18:27.875 325 12573.95 74.05 55134.93 88888.00 2009-11-21 06:18:28.000 325 12573.92 74.03 55134.93 88888.00 2009-11-21 06:18:28.125 325 12573.95 74.03 55134.95 88888.00 2009-11-21 06:18:28.250 325 12574.00 74.03 55134.95 88888.00 2009-11-21 06:18:28.375 325 12574.05 74.05 55134.93 88888.00 2009-11-21 06:18:28.500 325 12574.00 74.05 55134.93 88888.00 2009-11-21 06:18:28.625 325 12574.08 74.03 55134.90 88888.00 2009-11-21 06:18:28.750 325 12574.15 74.03 55134.90 88888.00 2009-11-21 06:18:28.875 325 12574.10 74.03 55134.93 88888.00 2009-11-21 06:18:29.000 325 12574.02 74.00 55134.93 88888.00 2009-11-21 06:18:29.125 325 12574.08 74.00 55134.93 88888.00 2009-11-21 06:18:29.250 325 12574.02 74.03 55134.90 88888.00 2009-11-21 06:18:29.375 325 12574.05 74.03 55134.93 88888.00 2009-11-21 06:18:29.500 325 12574.05 74.03 55134.90 88888.00 2009-11-21 06:18:29.625 325 12574.10 74.03 55134.90 88888.00 2009-11-21 06:18:29.750 325 12574.05 74.03 55134.93 88888.00 2009-11-21 06:18:29.875 325 12574.10 74.05 55134.95 88888.00 2009-11-21 06:18:30.000 325 12574.15 74.05 55134.93 88888.00 2009-11-21 06:18:30.125 325 12574.08 74.05 55134.93 88888.00 2009-11-21 06:18:30.250 325 12573.98 74.05 55134.93 88888.00 2009-11-21 06:18:30.375 325 12574.10 74.03 55134.88 88888.00 2009-11-21 06:18:30.500 325 12574.20 74.03 55134.90 88888.00 2009-11-21 06:18:30.625 325 12574.17 74.05 55134.90 88888.00 2009-11-21 06:18:30.750 325 12574.17 74.05 55134.90 88888.00 2009-11-21 06:18:30.875 325 12574.05 74.05 55134.93 88888.00 2009-11-21 06:18:31.000 325 12574.02 74.05 55134.93 88888.00 2009-11-21 06:18:31.125 325 12574.08 74.03 55134.93 88888.00 2009-11-21 06:18:31.250 325 12574.05 74.03 55134.93 88888.00 2009-11-21 06:18:31.375 325 12574.02 74.05 55134.90 88888.00 2009-11-21 06:18:31.500 325 12573.98 74.05 55134.93 88888.00 2009-11-21 06:18:31.625 325 12573.98 74.05 55134.95 88888.00 2009-11-21 06:18:31.750 325 12574.05 74.05 55134.93 88888.00 2009-11-21 06:18:31.875 325 12574.12 74.05 55134.93 88888.00 2009-11-21 06:18:32.000 325 12574.12 74.05 55134.95 88888.00 2009-11-21 06:18:32.125 325 12574.10 74.05 55134.95 88888.00 2009-11-21 06:18:32.250 325 12574.02 74.05 55134.93 88888.00 2009-11-21 06:18:32.375 325 12574.05 74.08 55134.93 88888.00 2009-11-21 06:18:32.500 325 12574.05 74.08 55134.95 88888.00 2009-11-21 06:18:32.625 325 12574.00 74.05 55134.93 88888.00 2009-11-21 06:18:32.750 325 12574.02 74.08 55134.93 88888.00 2009-11-21 06:18:32.875 325 12574.05 74.10 55134.95 88888.00 2009-11-21 06:18:33.000 325 12574.08 74.10 55134.93 88888.00 2009-11-21 06:18:33.125 325 12574.12 74.08 55134.90 88888.00 2009-11-21 06:18:33.250 325 12574.10 74.05 55134.95 88888.00 2009-11-21 06:18:33.375 325 12574.08 74.08 55134.90 88888.00 2009-11-21 06:18:33.500 325 12574.08 74.08 55134.88 88888.00 2009-11-21 06:18:33.625 325 12574.05 74.05 55134.90 88888.00 2009-11-21 06:18:33.750 325 12574.12 74.03 55134.88 88888.00 2009-11-21 06:18:33.875 325 12574.15 74.05 55134.90 88888.00 2009-11-21 06:18:34.000 325 12574.10 74.05 55134.93 88888.00 2009-11-21 06:18:34.125 325 12574.10 74.05 55134.93 88888.00 2009-11-21 06:18:34.250 325 12574.12 74.03 55134.93 88888.00 2009-11-21 06:18:34.375 325 12574.17 74.03 55134.95 88888.00 2009-11-21 06:18:34.500 325 12574.20 74.03 55134.95 88888.00 2009-11-21 06:18:34.625 325 12574.17 74.03 55134.95 88888.00 2009-11-21 06:18:34.750 325 12574.15 74.05 55134.95 88888.00 2009-11-21 06:18:34.875 325 12574.20 74.05 55134.93 88888.00 2009-11-21 06:18:35.000 325 12574.15 74.05 55134.93 88888.00 2009-11-21 06:18:35.125 325 12574.17 74.05 55134.95 88888.00 2009-11-21 06:18:35.250 325 12574.15 74.03 55134.93 88888.00 2009-11-21 06:18:35.375 325 12574.15 74.03 55134.93 88888.00 2009-11-21 06:18:35.500 325 12574.08 74.03 55134.95 88888.00 2009-11-21 06:18:35.625 325 12574.08 74.03 55134.95 88888.00 2009-11-21 06:18:35.750 325 12574.05 74.05 55134.93 88888.00 2009-11-21 06:18:35.875 325 12574.17 74.03 55134.90 88888.00 2009-11-21 06:18:36.000 325 12574.17 74.03 55134.93 88888.00 2009-11-21 06:18:36.125 325 12574.15 74.03 55134.93 88888.00 2009-11-21 06:18:36.250 325 12574.15 74.03 55134.95 88888.00 2009-11-21 06:18:36.375 325 12574.17 74.05 55134.97 88888.00 2009-11-21 06:18:36.500 325 12574.08 74.05 55134.95 88888.00 2009-11-21 06:18:36.625 325 12574.10 74.03 55134.97 88888.00 2009-11-21 06:18:36.750 325 12574.12 74.03 55134.95 88888.00 2009-11-21 06:18:36.875 325 12574.12 74.03 55134.95 88888.00 2009-11-21 06:18:37.000 325 12574.12 74.03 55134.95 88888.00 2009-11-21 06:18:37.125 325 12574.15 74.00 55134.95 88888.00 2009-11-21 06:18:37.250 325 12574.05 74.03 55134.97 88888.00 2009-11-21 06:18:37.375 325 12574.10 74.05 55134.97 88888.00 2009-11-21 06:18:37.500 325 12574.10 74.05 55134.95 88888.00 2009-11-21 06:18:37.625 325 12574.12 74.05 55134.93 88888.00 2009-11-21 06:18:37.750 325 12574.23 74.05 55134.93 88888.00 2009-11-21 06:18:37.875 325 12574.17 74.05 55134.93 88888.00 2009-11-21 06:18:38.000 325 12574.15 74.05 55134.93 88888.00 2009-11-21 06:18:38.125 325 12574.15 74.03 55134.95 88888.00 2009-11-21 06:18:38.250 325 12574.15 74.03 55134.95 88888.00 2009-11-21 06:18:38.375 325 12574.25 74.05 55134.93 88888.00 2009-11-21 06:18:38.500 325 12574.23 74.05 55134.93 88888.00 2009-11-21 06:18:38.625 325 12574.23 74.03 55134.93 88888.00 2009-11-21 06:18:38.750 325 12574.17 74.03 55134.95 88888.00 2009-11-21 06:18:38.875 325 12574.12 74.03 55134.95 88888.00 2009-11-21 06:18:39.000 325 12574.15 74.00 55134.93 88888.00 2009-11-21 06:18:39.125 325 12574.15 74.00 55134.93 88888.00 2009-11-21 06:18:39.250 325 12574.12 74.00 55134.93 88888.00 2009-11-21 06:18:39.375 325 12574.15 74.03 55134.95 88888.00 2009-11-21 06:18:39.500 325 12574.15 74.03 55134.97 88888.00 2009-11-21 06:18:39.625 325 12574.15 74.03 55134.95 88888.00 2009-11-21 06:18:39.750 325 12574.12 74.03 55134.95 88888.00 2009-11-21 06:18:39.875 325 12574.12 74.03 55134.95 88888.00 2009-11-21 06:18:40.000 325 12574.17 74.05 55134.93 88888.00 2009-11-21 06:18:40.125 325 12574.23 74.05 55134.93 88888.00 2009-11-21 06:18:40.250 325 12574.20 74.05 55134.93 88888.00 2009-11-21 06:18:40.375 325 12574.23 74.03 55134.88 88888.00 2009-11-21 06:18:40.500 325 12574.17 74.05 55134.90 88888.00 2009-11-21 06:18:40.625 325 12574.15 74.05 55134.93 88888.00 2009-11-21 06:18:40.750 325 12574.15 74.00 55134.93 88888.00 2009-11-21 06:18:40.875 325 12574.17 74.00 55134.93 88888.00 2009-11-21 06:18:41.000 325 12574.20 74.00 55134.93 88888.00 2009-11-21 06:18:41.125 325 12574.17 74.00 55134.93 88888.00 2009-11-21 06:18:41.250 325 12574.10 73.97 55134.93 88888.00 2009-11-21 06:18:41.375 325 12574.12 73.97 55134.90 88888.00 2009-11-21 06:18:41.500 325 12574.15 74.00 55134.88 88888.00 2009-11-21 06:18:41.625 325 12574.17 74.03 55134.90 88888.00 2009-11-21 06:18:41.750 325 12574.17 74.00 55134.95 88888.00 2009-11-21 06:18:41.875 325 12574.23 74.00 55134.97 88888.00 2009-11-21 06:18:42.000 325 12574.27 74.00 55134.97 88888.00 2009-11-21 06:18:42.125 325 12574.27 73.97 55134.95 88888.00 2009-11-21 06:18:42.250 325 12574.23 73.97 55134.97 88888.00 2009-11-21 06:18:42.375 325 12574.17 73.97 55134.95 88888.00 2009-11-21 06:18:42.500 325 12574.10 74.00 55134.95 88888.00 2009-11-21 06:18:42.625 325 12574.12 74.03 55134.93 88888.00 2009-11-21 06:18:42.750 325 12574.10 74.05 55134.95 88888.00 2009-11-21 06:18:42.875 325 12574.12 74.03 55134.95 88888.00 2009-11-21 06:18:43.000 325 12574.10 74.03 55134.93 88888.00 2009-11-21 06:18:43.125 325 12574.10 74.00 55134.93 88888.00 2009-11-21 06:18:43.250 325 12574.08 74.00 55134.93 88888.00 2009-11-21 06:18:43.375 325 12574.15 74.00 55134.95 88888.00 2009-11-21 06:18:43.500 325 12574.20 74.00 55134.97 88888.00 2009-11-21 06:18:43.625 325 12574.15 74.00 55134.97 88888.00 2009-11-21 06:18:43.750 325 12574.08 74.00 55134.97 88888.00 2009-11-21 06:18:43.875 325 12574.05 74.03 55134.97 88888.00 2009-11-21 06:18:44.000 325 12574.10 74.00 55134.95 88888.00 2009-11-21 06:18:44.125 325 12574.10 74.00 55134.93 88888.00 2009-11-21 06:18:44.250 325 12574.05 73.97 55134.97 88888.00 2009-11-21 06:18:44.375 325 12574.02 73.97 55134.97 88888.00 2009-11-21 06:18:44.500 325 12574.10 74.00 55134.97 88888.00 2009-11-21 06:18:44.625 325 12574.15 74.00 55135.00 88888.00 2009-11-21 06:18:44.750 325 12574.15 74.00 55135.00 88888.00 2009-11-21 06:18:44.875 325 12574.15 74.00 55135.00 88888.00 2009-11-21 06:18:45.000 325 12574.15 74.00 55134.97 88888.00 2009-11-21 06:18:45.125 325 12574.12 74.00 55134.97 88888.00 2009-11-21 06:18:45.250 325 12574.08 74.00 55134.97 88888.00 2009-11-21 06:18:45.375 325 12574.10 74.00 55134.97 88888.00 2009-11-21 06:18:45.500 325 12574.08 74.00 55134.93 88888.00 2009-11-21 06:18:45.625 325 12574.08 74.00 55134.95 88888.00 2009-11-21 06:18:45.750 325 12574.05 74.00 55134.95 88888.00 2009-11-21 06:18:45.875 325 12574.05 74.03 55134.95 88888.00 2009-11-21 06:18:46.000 325 12574.12 74.00 55134.95 88888.00 2009-11-21 06:18:46.125 325 12574.12 74.03 55134.97 88888.00 2009-11-21 06:18:46.250 325 12574.10 74.00 55135.00 88888.00 2009-11-21 06:18:46.375 325 12574.15 74.00 55135.03 88888.00 2009-11-21 06:18:46.500 325 12574.17 73.97 55135.03 88888.00 2009-11-21 06:18:46.625 325 12574.10 73.97 55135.00 88888.00 2009-11-21 06:18:46.750 325 12574.08 74.00 55135.00 88888.00 2009-11-21 06:18:46.875 325 12574.12 73.97 55135.03 88888.00 2009-11-21 06:18:47.000 325 12574.15 73.97 55135.03 88888.00 2009-11-21 06:18:47.125 325 12574.15 74.00 55135.03 88888.00 2009-11-21 06:18:47.250 325 12574.10 74.03 55135.05 88888.00 2009-11-21 06:18:47.375 325 12574.20 74.03 55135.00 88888.00 2009-11-21 06:18:47.500 325 12574.23 74.03 55135.03 88888.00 2009-11-21 06:18:47.625 325 12574.27 74.03 55135.00 88888.00 2009-11-21 06:18:47.750 325 12574.20 74.00 55135.00 88888.00 2009-11-21 06:18:47.875 325 12574.12 73.97 55135.00 88888.00 2009-11-21 06:18:48.000 325 12574.17 74.00 55134.97 88888.00 2009-11-21 06:18:48.125 325 12574.12 74.00 55135.00 88888.00 2009-11-21 06:18:48.250 325 12574.12 73.97 55135.00 88888.00 2009-11-21 06:18:48.375 325 12574.20 73.97 55134.97 88888.00 2009-11-21 06:18:48.500 325 12574.25 74.00 55135.00 88888.00 2009-11-21 06:18:48.625 325 12574.23 74.00 55135.03 88888.00 2009-11-21 06:18:48.750 325 12574.23 73.97 55135.03 88888.00 2009-11-21 06:18:48.875 325 12574.20 73.97 55135.00 88888.00 2009-11-21 06:18:49.000 325 12574.23 73.97 55135.03 88888.00 2009-11-21 06:18:49.125 325 12574.27 73.97 55135.00 88888.00 2009-11-21 06:18:49.250 325 12574.23 73.97 55135.03 88888.00 2009-11-21 06:18:49.375 325 12574.25 73.97 55134.95 88888.00 2009-11-21 06:18:49.500 325 12574.25 73.95 55134.95 88888.00 2009-11-21 06:18:49.625 325 12574.35 73.97 55134.97 88888.00 2009-11-21 06:18:49.750 325 12574.35 73.95 55135.00 88888.00 2009-11-21 06:18:49.875 325 12574.30 73.97 55134.97 88888.00 2009-11-21 06:18:50.000 325 12574.27 73.97 55134.97 88888.00 2009-11-21 06:18:50.125 325 12574.25 73.97 55134.97 88888.00 2009-11-21 06:18:50.250 325 12574.23 73.95 55134.95 88888.00 2009-11-21 06:18:50.375 325 12574.25 73.95 55134.93 88888.00 2009-11-21 06:18:50.500 325 12574.25 73.97 55134.95 88888.00 2009-11-21 06:18:50.625 325 12574.23 73.97 55134.93 88888.00 2009-11-21 06:18:50.750 325 12574.20 73.97 55134.95 88888.00 2009-11-21 06:18:50.875 325 12574.20 73.95 55134.97 88888.00 2009-11-21 06:18:51.000 325 12574.25 73.97 55134.95 88888.00 2009-11-21 06:18:51.125 325 12574.17 74.00 55135.00 88888.00 2009-11-21 06:18:51.250 325 12574.12 73.97 55135.00 88888.00 2009-11-21 06:18:51.375 325 12574.15 73.97 55135.00 88888.00 2009-11-21 06:18:51.500 325 12574.17 73.95 55134.97 88888.00 2009-11-21 06:18:51.625 325 12574.20 73.97 55134.97 88888.00 2009-11-21 06:18:51.750 325 12574.25 73.97 55134.97 88888.00 2009-11-21 06:18:51.875 325 12574.25 73.95 55134.95 88888.00 2009-11-21 06:18:52.000 325 12574.27 73.97 55134.95 88888.00 2009-11-21 06:18:52.125 325 12574.27 73.97 55134.97 88888.00 2009-11-21 06:18:52.250 325 12574.25 73.97 55135.00 88888.00 2009-11-21 06:18:52.375 325 12574.33 74.00 55135.00 88888.00 2009-11-21 06:18:52.500 325 12574.35 74.00 55134.97 88888.00 2009-11-21 06:18:52.625 325 12574.35 74.00 55134.97 88888.00 2009-11-21 06:18:52.750 325 12574.35 73.97 55134.93 88888.00 2009-11-21 06:18:52.875 325 12574.40 73.97 55134.95 88888.00 2009-11-21 06:18:53.000 325 12574.40 73.97 55134.95 88888.00 2009-11-21 06:18:53.125 325 12574.40 73.97 55135.00 88888.00 2009-11-21 06:18:53.250 325 12574.35 73.95 55135.00 88888.00 2009-11-21 06:18:53.375 325 12574.35 73.95 55134.97 88888.00 2009-11-21 06:18:53.500 325 12574.35 73.97 55134.97 88888.00 2009-11-21 06:18:53.625 325 12574.35 73.97 55134.97 88888.00 2009-11-21 06:18:53.750 325 12574.35 73.97 55135.00 88888.00 2009-11-21 06:18:53.875 325 12574.35 74.00 55134.97 88888.00 2009-11-21 06:18:54.000 325 12574.33 73.97 55134.95 88888.00 2009-11-21 06:18:54.125 325 12574.30 73.97 55134.95 88888.00 2009-11-21 06:18:54.250 325 12574.30 73.97 55134.95 88888.00 2009-11-21 06:18:54.375 325 12574.35 73.97 55134.95 88888.00 2009-11-21 06:18:54.500 325 12574.30 73.97 55134.97 88888.00 2009-11-21 06:18:54.625 325 12574.27 73.95 55134.95 88888.00 2009-11-21 06:18:54.750 325 12574.25 73.97 55134.93 88888.00 2009-11-21 06:18:54.875 325 12574.25 73.97 55134.93 88888.00 2009-11-21 06:18:55.000 325 12574.25 73.95 55134.95 88888.00 2009-11-21 06:18:55.125 325 12574.23 73.97 55134.97 88888.00 2009-11-21 06:18:55.250 325 12574.17 73.95 55135.00 88888.00 2009-11-21 06:18:55.375 325 12574.25 73.97 55134.97 88888.00 2009-11-21 06:18:55.500 325 12574.25 73.97 55134.95 88888.00 2009-11-21 06:18:55.625 325 12574.33 73.95 55134.95 88888.00 2009-11-21 06:18:55.750 325 12574.35 73.95 55134.95 88888.00 2009-11-21 06:18:55.875 325 12574.38 73.95 55134.95 88888.00 2009-11-21 06:18:56.000 325 12574.33 73.95 55134.95 88888.00 2009-11-21 06:18:56.125 325 12574.33 73.97 55134.97 88888.00 2009-11-21 06:18:56.250 325 12574.33 73.97 55134.97 88888.00 2009-11-21 06:18:56.375 325 12574.33 73.97 55134.95 88888.00 2009-11-21 06:18:56.500 325 12574.33 73.95 55134.97 88888.00 2009-11-21 06:18:56.625 325 12574.33 73.95 55134.97 88888.00 2009-11-21 06:18:56.750 325 12574.27 73.95 55134.97 88888.00 2009-11-21 06:18:56.875 325 12574.23 73.95 55135.00 88888.00 2009-11-21 06:18:57.000 325 12574.23 73.97 55134.97 88888.00 2009-11-21 06:18:57.125 325 12574.27 73.97 55134.95 88888.00 2009-11-21 06:18:57.250 325 12574.27 74.00 55134.95 88888.00 2009-11-21 06:18:57.375 325 12574.27 73.97 55134.95 88888.00 2009-11-21 06:18:57.500 325 12574.27 73.95 55134.95 88888.00 2009-11-21 06:18:57.625 325 12574.35 73.95 55135.00 88888.00 2009-11-21 06:18:57.750 325 12574.35 73.95 55135.00 88888.00 2009-11-21 06:18:57.875 325 12574.27 73.95 55135.00 88888.00 2009-11-21 06:18:58.000 325 12574.27 73.95 55135.00 88888.00 2009-11-21 06:18:58.125 325 12574.33 73.95 55135.00 88888.00 2009-11-21 06:18:58.250 325 12574.38 73.95 55135.03 88888.00 2009-11-21 06:18:58.375 325 12574.38 73.95 55135.00 88888.00 2009-11-21 06:18:58.500 325 12574.33 73.95 55135.00 88888.00 2009-11-21 06:18:58.625 325 12574.27 73.95 55134.97 88888.00 2009-11-21 06:18:58.750 325 12574.30 73.95 55134.97 88888.00 2009-11-21 06:18:58.875 325 12574.38 73.95 55135.00 88888.00 2009-11-21 06:18:59.000 325 12574.30 73.95 55135.00 88888.00 2009-11-21 06:18:59.125 325 12574.25 73.97 55135.00 88888.00 2009-11-21 06:18:59.250 325 12574.23 73.97 55134.97 88888.00 2009-11-21 06:18:59.375 325 12574.30 73.97 55134.97 88888.00 2009-11-21 06:18:59.500 325 12574.33 73.97 55134.97 88888.00 2009-11-21 06:18:59.625 325 12574.30 73.97 55134.97 88888.00 2009-11-21 06:18:59.750 325 12574.33 74.00 55135.00 88888.00 2009-11-21 06:18:59.875 325 12574.30 74.00 55135.03 88888.00 2009-11-21 06:19:00.000 325 12574.33 73.95 55135.00 88888.00 2009-11-21 06:19:00.125 325 12574.35 73.95 55135.00 88888.00 2009-11-21 06:19:00.250 325 12574.33 73.95 55134.97 88888.00 2009-11-21 06:19:00.375 325 12574.33 73.95 55134.97 88888.00 2009-11-21 06:19:00.500 325 12574.33 73.97 55135.03 88888.00 2009-11-21 06:19:00.625 325 12574.35 73.97 55135.00 88888.00 2009-11-21 06:19:00.750 325 12574.38 73.97 55134.97 88888.00 2009-11-21 06:19:00.875 325 12574.42 73.95 55134.97 88888.00 2009-11-21 06:19:01.000 325 12574.48 73.95 55135.00 88888.00 2009-11-21 06:19:01.125 325 12574.45 73.97 55134.97 88888.00 2009-11-21 06:19:01.250 325 12574.38 73.95 55134.97 88888.00 2009-11-21 06:19:01.375 325 12574.38 73.97 55134.97 88888.00 2009-11-21 06:19:01.500 325 12574.35 73.97 55134.97 88888.00 2009-11-21 06:19:01.625 325 12574.38 73.97 55134.97 88888.00 2009-11-21 06:19:01.750 325 12574.40 73.97 55134.97 88888.00 2009-11-21 06:19:01.875 325 12574.35 73.92 55134.97 88888.00 2009-11-21 06:19:02.000 325 12574.38 73.92 55134.95 88888.00 2009-11-21 06:19:02.125 325 12574.40 73.95 55134.97 88888.00 2009-11-21 06:19:02.250 325 12574.33 73.92 55135.00 88888.00 2009-11-21 06:19:02.375 325 12574.27 73.95 55135.00 88888.00 2009-11-21 06:19:02.500 325 12574.35 73.95 55134.97 88888.00 2009-11-21 06:19:02.625 325 12574.40 73.95 55134.95 88888.00 2009-11-21 06:19:02.750 325 12574.40 73.95 55134.95 88888.00 2009-11-21 06:19:02.875 325 12574.38 73.97 55134.97 88888.00 2009-11-21 06:19:03.000 325 12574.35 73.95 55134.95 88888.00 2009-11-21 06:19:03.125 325 12574.40 73.97 55134.97 88888.00 2009-11-21 06:19:03.250 325 12574.38 73.97 55134.97 88888.00 2009-11-21 06:19:03.375 325 12574.33 73.97 55134.97 88888.00 2009-11-21 06:19:03.500 325 12574.30 74.00 55134.95 88888.00 2009-11-21 06:19:03.625 325 12574.33 73.97 55134.95 88888.00 2009-11-21 06:19:03.750 325 12574.33 73.97 55134.95 88888.00 2009-11-21 06:19:03.875 325 12574.33 73.97 55134.97 88888.00 2009-11-21 06:19:04.000 325 12574.33 73.97 55134.95 88888.00 2009-11-21 06:19:04.125 325 12574.40 73.97 55134.95 88888.00 2009-11-21 06:19:04.250 325 12574.38 73.95 55134.95 88888.00 2009-11-21 06:19:04.375 325 12574.42 73.97 55134.97 88888.00 2009-11-21 06:19:04.500 325 12574.40 73.95 55134.95 88888.00 2009-11-21 06:19:04.625 325 12574.40 73.95 55134.97 88888.00 2009-11-21 06:19:04.750 325 12574.40 73.92 55134.97 88888.00 2009-11-21 06:19:04.875 325 12574.42 73.95 55134.97 88888.00 2009-11-21 06:19:05.000 325 12574.40 73.97 55135.00 88888.00 2009-11-21 06:19:05.125 325 12574.35 73.95 55135.00 88888.00 2009-11-21 06:19:05.250 325 12574.30 73.95 55134.97 88888.00 2009-11-21 06:19:05.375 325 12574.38 73.97 55135.03 88888.00 2009-11-21 06:19:05.500 325 12574.33 73.95 55134.97 88888.00 2009-11-21 06:19:05.625 325 12574.30 73.92 55134.97 88888.00 2009-11-21 06:19:05.750 325 12574.33 73.97 55134.97 88888.00 2009-11-21 06:19:05.875 325 12574.35 73.97 55134.97 88888.00 2009-11-21 06:19:06.000 325 12574.42 73.95 55134.95 88888.00 2009-11-21 06:19:06.125 325 12574.42 73.95 55134.97 88888.00 2009-11-21 06:19:06.250 325 12574.38 73.95 55135.03 88888.00 2009-11-21 06:19:06.375 325 12574.40 73.97 55135.00 88888.00 2009-11-21 06:19:06.500 325 12574.40 74.00 55135.00 88888.00 2009-11-21 06:19:06.625 325 12574.42 73.97 55135.00 88888.00 2009-11-21 06:19:06.750 325 12574.42 73.95 55135.00 88888.00 2009-11-21 06:19:06.875 325 12574.45 73.97 55134.97 88888.00 2009-11-21 06:19:07.000 325 12574.48 74.00 55134.97 88888.00 2009-11-21 06:19:07.125 325 12574.45 74.00 55134.97 88888.00 2009-11-21 06:19:07.250 325 12574.40 73.95 55135.00 88888.00 2009-11-21 06:19:07.375 325 12574.45 73.95 55134.97 88888.00 2009-11-21 06:19:07.500 325 12574.48 73.97 55134.97 88888.00 2009-11-21 06:19:07.625 325 12574.50 74.00 55134.97 88888.00 2009-11-21 06:19:07.750 325 12574.52 73.97 55135.00 88888.00 2009-11-21 06:19:07.875 325 12574.52 73.97 55135.00 88888.00 2009-11-21 06:19:08.000 325 12574.58 73.97 55134.97 88888.00 2009-11-21 06:19:08.125 325 12574.52 74.00 55134.97 88888.00 2009-11-21 06:19:08.250 325 12574.42 73.97 55135.00 88888.00 2009-11-21 06:19:08.375 325 12574.45 73.97 55135.00 88888.00 2009-11-21 06:19:08.500 325 12574.48 74.00 55135.03 88888.00 2009-11-21 06:19:08.625 325 12574.45 73.97 55135.00 88888.00 2009-11-21 06:19:08.750 325 12574.50 73.97 55135.00 88888.00 2009-11-21 06:19:08.875 325 12574.48 73.97 55134.97 88888.00 2009-11-21 06:19:09.000 325 12574.42 73.97 55135.00 88888.00 2009-11-21 06:19:09.125 325 12574.42 73.95 55135.00 88888.00 2009-11-21 06:19:09.250 325 12574.45 73.95 55135.03 88888.00 2009-11-21 06:19:09.375 325 12574.48 73.95 55135.00 88888.00 2009-11-21 06:19:09.500 325 12574.40 73.92 55135.00 88888.00 2009-11-21 06:19:09.625 325 12574.40 73.95 55135.00 88888.00 2009-11-21 06:19:09.750 325 12574.40 73.92 55134.95 88888.00 2009-11-21 06:19:09.875 325 12574.45 73.92 55134.95 88888.00 2009-11-21 06:19:10.000 325 12574.45 73.92 55134.97 88888.00 2009-11-21 06:19:10.125 325 12574.45 73.95 55134.95 88888.00 2009-11-21 06:19:10.250 325 12574.40 73.97 55134.95 88888.00 2009-11-21 06:19:10.375 325 12574.35 73.95 55134.93 88888.00 2009-11-21 06:19:10.500 325 12574.33 73.97 55134.93 88888.00 2009-11-21 06:19:10.625 325 12574.35 73.97 55134.97 88888.00 2009-11-21 06:19:10.750 325 12574.30 73.95 55135.00 88888.00 2009-11-21 06:19:10.875 325 12574.33 73.95 55135.00 88888.00 2009-11-21 06:19:11.000 325 12574.40 73.97 55135.00 88888.00 2009-11-21 06:19:11.125 325 12574.40 73.97 55135.03 88888.00 2009-11-21 06:19:11.250 325 12574.33 73.97 55135.00 88888.00 2009-11-21 06:19:11.375 325 12574.40 73.95 55135.00 88888.00 2009-11-21 06:19:11.500 325 12574.45 73.95 55135.03 88888.00 2009-11-21 06:19:11.625 325 12574.42 73.95 55135.03 88888.00 2009-11-21 06:19:11.750 325 12574.40 73.95 55135.03 88888.00 2009-11-21 06:19:11.875 325 12574.40 73.97 55135.00 88888.00 2009-11-21 06:19:12.000 325 12574.35 73.97 55134.97 88888.00 2009-11-21 06:19:12.125 325 12574.33 73.97 55134.97 88888.00 2009-11-21 06:19:12.250 325 12574.27 73.95 55135.00 88888.00 2009-11-21 06:19:12.375 325 12574.30 73.95 55135.00 88888.00 2009-11-21 06:19:12.500 325 12574.33 73.97 55135.03 88888.00 2009-11-21 06:19:12.625 325 12574.40 74.00 55135.05 88888.00 2009-11-21 06:19:12.750 325 12574.38 74.00 55135.05 88888.00 2009-11-21 06:19:12.875 325 12574.27 74.00 55135.05 88888.00 2009-11-21 06:19:13.000 325 12574.30 73.97 55135.03 88888.00 2009-11-21 06:19:13.125 325 12574.40 73.95 55135.00 88888.00 2009-11-21 06:19:13.250 325 12574.42 73.95 55135.05 88888.00 2009-11-21 06:19:13.375 325 12574.50 73.97 55135.05 88888.00 2009-11-21 06:19:13.500 325 12574.48 73.95 55135.07 88888.00 2009-11-21 06:19:13.625 325 12574.50 73.95 55135.05 88888.00 2009-11-21 06:19:13.750 325 12574.52 73.95 55135.00 88888.00 2009-11-21 06:19:13.875 325 12574.52 73.97 55134.97 88888.00 2009-11-21 06:19:14.000 325 12574.45 74.00 55135.03 88888.00 2009-11-21 06:19:14.125 325 12574.45 74.00 55135.03 88888.00 2009-11-21 06:19:14.250 325 12574.40 74.00 55135.03 88888.00 2009-11-21 06:19:14.375 325 12574.48 73.95 55135.00 88888.00 2009-11-21 06:19:14.500 325 12574.50 73.97 55135.05 88888.00 2009-11-21 06:19:14.625 325 12574.48 73.95 55135.05 88888.00 2009-11-21 06:19:14.750 325 12574.45 73.97 55135.00 88888.00 2009-11-21 06:19:14.875 325 12574.40 73.95 55135.00 88888.00 2009-11-21 06:19:15.000 325 12574.42 73.92 55134.97 88888.00 2009-11-21 06:19:15.125 325 12574.45 73.95 55135.03 88888.00 2009-11-21 06:19:15.250 325 12574.48 73.97 55135.07 88888.00 2009-11-21 06:19:15.375 325 12574.50 73.97 55135.05 88888.00 2009-11-21 06:19:15.500 325 12574.48 73.97 55135.00 88888.00 2009-11-21 06:19:15.625 325 12574.45 73.97 55134.97 88888.00 2009-11-21 06:19:15.750 325 12574.45 73.95 55135.03 88888.00 2009-11-21 06:19:15.875 325 12574.45 73.97 55135.00 88888.00 2009-11-21 06:19:16.000 325 12574.45 73.97 55135.03 88888.00 2009-11-21 06:19:16.125 325 12574.45 73.95 55135.03 88888.00 2009-11-21 06:19:16.250 325 12574.48 73.95 55135.03 88888.00 2009-11-21 06:19:16.375 325 12574.42 73.97 55135.05 88888.00 2009-11-21 06:19:16.500 325 12574.38 73.92 55135.05 88888.00 2009-11-21 06:19:16.625 325 12574.42 73.95 55135.03 88888.00 2009-11-21 06:19:16.750 325 12574.42 73.95 55135.03 88888.00 2009-11-21 06:19:16.875 325 12574.45 73.97 55135.03 88888.00 2009-11-21 06:19:17.000 325 12574.40 73.97 55135.03 88888.00 2009-11-21 06:19:17.125 325 12574.33 73.97 55135.05 88888.00 2009-11-21 06:19:17.250 325 12574.33 73.95 55135.05 88888.00 2009-11-21 06:19:17.375 325 12574.35 73.97 55135.03 88888.00 2009-11-21 06:19:17.500 325 12574.33 73.95 55135.05 88888.00 2009-11-21 06:19:17.625 325 12574.33 73.92 55135.05 88888.00 2009-11-21 06:19:17.750 325 12574.33 73.95 55135.07 88888.00 2009-11-21 06:19:17.875 325 12574.38 73.92 55135.07 88888.00 2009-11-21 06:19:18.000 325 12574.40 73.97 55135.05 88888.00 2009-11-21 06:19:18.125 325 12574.40 73.97 55135.05 88888.00 2009-11-21 06:19:18.250 325 12574.40 73.97 55135.05 88888.00 2009-11-21 06:19:18.375 325 12574.45 73.97 55135.05 88888.00 2009-11-21 06:19:18.500 325 12574.45 73.97 55135.05 88888.00 2009-11-21 06:19:18.625 325 12574.42 73.97 55135.03 88888.00 2009-11-21 06:19:18.750 325 12574.40 73.97 55135.05 88888.00 2009-11-21 06:19:18.875 325 12574.38 74.00 55135.05 88888.00 2009-11-21 06:19:19.000 325 12574.38 73.97 55135.05 88888.00 2009-11-21 06:19:19.125 325 12574.40 73.95 55135.05 88888.00 2009-11-21 06:19:19.250 325 12574.40 73.95 55135.07 88888.00 2009-11-21 06:19:19.375 325 12574.50 73.97 55135.07 88888.00 2009-11-21 06:19:19.500 325 12574.50 73.97 55135.03 88888.00 2009-11-21 06:19:19.625 325 12574.42 73.92 55135.05 88888.00 2009-11-21 06:19:19.750 325 12574.38 73.95 55135.07 88888.00 2009-11-21 06:19:19.875 325 12574.38 73.95 55135.10 88888.00 2009-11-21 06:19:20.000 325 12574.38 73.97 55135.10 88888.00 2009-11-21 06:19:20.125 325 12574.38 73.97 55135.10 88888.00 2009-11-21 06:19:20.250 325 12574.35 73.97 55135.07 88888.00 2009-11-21 06:19:20.375 325 12574.38 73.97 55135.05 88888.00 2009-11-21 06:19:20.500 325 12574.40 73.97 55135.00 88888.00 2009-11-21 06:19:20.625 325 12574.45 73.97 55135.05 88888.00 2009-11-21 06:19:20.750 325 12574.40 73.92 55135.00 88888.00 2009-11-21 06:19:20.875 325 12574.38 73.97 55135.00 88888.00 2009-11-21 06:19:21.000 325 12574.38 73.97 55135.03 88888.00 2009-11-21 06:19:21.125 325 12574.40 73.95 55135.05 88888.00 2009-11-21 06:19:21.250 325 12574.38 73.95 55135.05 88888.00 2009-11-21 06:19:21.375 325 12574.45 73.95 55135.05 88888.00 2009-11-21 06:19:21.500 325 12574.45 73.95 55135.05 88888.00 2009-11-21 06:19:21.625 325 12574.45 73.95 55135.03 88888.00 2009-11-21 06:19:21.750 325 12574.45 73.95 55135.05 88888.00 2009-11-21 06:19:21.875 325 12574.45 73.95 55135.05 88888.00 2009-11-21 06:19:22.000 325 12574.42 73.95 55135.03 88888.00 2009-11-21 06:19:22.125 325 12574.42 73.95 55135.03 88888.00 2009-11-21 06:19:22.250 325 12574.48 73.92 55135.07 88888.00 2009-11-21 06:19:22.375 325 12574.55 73.95 55135.07 88888.00 2009-11-21 06:19:22.500 325 12574.52 73.95 55135.05 88888.00 2009-11-21 06:19:22.625 325 12574.45 73.95 55135.03 88888.00 2009-11-21 06:19:22.750 325 12574.42 73.95 55135.03 88888.00 2009-11-21 06:19:22.875 325 12574.45 73.95 55135.05 88888.00 2009-11-21 06:19:23.000 325 12574.45 73.95 55135.05 88888.00 2009-11-21 06:19:23.125 325 12574.48 73.95 55135.05 88888.00 2009-11-21 06:19:23.250 325 12574.38 73.97 55135.07 88888.00 2009-11-21 06:19:23.375 325 12574.42 73.95 55135.07 88888.00 2009-11-21 06:19:23.500 325 12574.40 73.97 55135.05 88888.00 2009-11-21 06:19:23.625 325 12574.38 73.97 55135.05 88888.00 2009-11-21 06:19:23.750 325 12574.38 73.95 55135.03 88888.00 2009-11-21 06:19:23.875 325 12574.42 73.95 55135.03 88888.00 2009-11-21 06:19:24.000 325 12574.45 73.97 55135.07 88888.00 2009-11-21 06:19:24.125 325 12574.45 73.95 55135.07 88888.00 2009-11-21 06:19:24.250 325 12574.42 73.92 55135.07 88888.00 2009-11-21 06:19:24.375 325 12574.48 73.95 55135.07 88888.00 2009-11-21 06:19:24.500 325 12574.55 73.92 55135.07 88888.00 2009-11-21 06:19:24.625 325 12574.52 73.92 55135.07 88888.00 2009-11-21 06:19:24.750 325 12574.45 73.92 55135.05 88888.00 2009-11-21 06:19:24.875 325 12574.50 73.92 55135.05 88888.00 2009-11-21 06:19:25.000 325 12574.52 73.92 55135.07 88888.00 2009-11-21 06:19:25.125 325 12574.50 73.92 55135.10 88888.00 2009-11-21 06:19:25.250 325 12574.45 73.97 55135.07 88888.00 2009-11-21 06:19:25.375 325 12574.48 73.97 55135.03 88888.00 2009-11-21 06:19:25.500 325 12574.40 73.95 55135.03 88888.00 2009-11-21 06:19:25.625 325 12574.42 73.95 55135.03 88888.00 2009-11-21 06:19:25.750 325 12574.48 73.95 55135.05 88888.00 2009-11-21 06:19:25.875 325 12574.45 73.95 55135.05 88888.00 2009-11-21 06:19:26.000 325 12574.42 73.97 55135.05 88888.00 2009-11-21 06:19:26.125 325 12574.42 73.97 55135.07 88888.00 2009-11-21 06:19:26.250 325 12574.40 73.95 55135.07 88888.00 2009-11-21 06:19:26.375 325 12574.45 73.95 55135.07 88888.00 2009-11-21 06:19:26.500 325 12574.52 73.95 55135.07 88888.00 2009-11-21 06:19:26.625 325 12574.52 73.95 55135.07 88888.00 2009-11-21 06:19:26.750 325 12574.42 73.97 55135.07 88888.00 2009-11-21 06:19:26.875 325 12574.40 73.95 55135.10 88888.00 2009-11-21 06:19:27.000 325 12574.33 73.97 55135.10 88888.00 2009-11-21 06:19:27.125 325 12574.33 73.95 55135.12 88888.00 2009-11-21 06:19:27.250 325 12574.33 73.97 55135.12 88888.00 2009-11-21 06:19:27.375 325 12574.35 73.95 55135.10 88888.00 2009-11-21 06:19:27.500 325 12574.35 73.95 55135.07 88888.00 2009-11-21 06:19:27.625 325 12574.42 73.92 55135.05 88888.00 2009-11-21 06:19:27.750 325 12574.42 73.92 55135.05 88888.00 2009-11-21 06:19:27.875 325 12574.42 73.92 55135.05 88888.00 2009-11-21 06:19:28.000 325 12574.42 73.92 55135.05 88888.00 2009-11-21 06:19:28.125 325 12574.45 73.90 55135.10 88888.00 2009-11-21 06:19:28.250 325 12574.42 73.90 55135.10 88888.00 2009-11-21 06:19:28.375 325 12574.40 73.92 55135.07 88888.00 2009-11-21 06:19:28.500 325 12574.42 73.92 55135.07 88888.00 2009-11-21 06:19:28.625 325 12574.42 73.95 55135.05 88888.00 2009-11-21 06:19:28.750 325 12574.40 73.97 55135.07 88888.00 2009-11-21 06:19:28.875 325 12574.42 74.00 55135.07 88888.00 2009-11-21 06:19:29.000 325 12574.42 73.97 55135.10 88888.00 2009-11-21 06:19:29.125 325 12574.48 73.95 55135.12 88888.00 2009-11-21 06:19:29.250 325 12574.42 73.97 55135.10 88888.00 2009-11-21 06:19:29.375 325 12574.42 73.97 55135.10 88888.00 2009-11-21 06:19:29.500 325 12574.38 73.97 55135.07 88888.00 2009-11-21 06:19:29.625 325 12574.38 73.95 55135.10 88888.00 2009-11-21 06:19:29.750 325 12574.38 73.95 55135.10 88888.00 2009-11-21 06:19:29.875 325 12574.40 73.95 55135.10 88888.00 2009-11-21 06:19:30.000 325 12574.42 73.92 55135.10 88888.00 2009-11-21 06:19:30.125 325 12574.40 73.95 55135.07 88888.00 2009-11-21 06:19:30.250 325 12574.35 73.95 55135.10 88888.00 2009-11-21 06:19:30.375 325 12574.40 74.00 55135.10 88888.00 2009-11-21 06:19:30.500 325 12574.42 74.00 55135.07 88888.00 2009-11-21 06:19:30.625 325 12574.45 74.00 55135.07 88888.00 2009-11-21 06:19:30.750 325 12574.45 73.97 55135.10 88888.00 2009-11-21 06:19:30.875 325 12574.42 74.00 55135.07 88888.00 2009-11-21 06:19:31.000 325 12574.42 74.00 55135.07 88888.00 2009-11-21 06:19:31.125 325 12574.42 73.97 55135.07 88888.00 2009-11-21 06:19:31.250 325 12574.35 73.92 55135.10 88888.00 2009-11-21 06:19:31.375 325 12574.38 73.95 55135.07 88888.00 2009-11-21 06:19:31.500 325 12574.35 73.97 55135.07 88888.00 2009-11-21 06:19:31.625 325 12574.38 73.97 55135.07 88888.00 2009-11-21 06:19:31.750 325 12574.33 73.97 55135.10 88888.00 2009-11-21 06:19:31.875 325 12574.38 73.97 55135.05 88888.00 2009-11-21 06:19:32.000 325 12574.42 73.97 55135.05 88888.00 2009-11-21 06:19:32.125 325 12574.42 74.00 55135.07 88888.00 2009-11-21 06:19:32.250 325 12574.40 73.97 55135.07 88888.00 2009-11-21 06:19:32.375 325 12574.42 73.95 55135.07 88888.00 2009-11-21 06:19:32.500 325 12574.38 73.97 55135.05 88888.00 2009-11-21 06:19:32.625 325 12574.35 73.95 55135.05 88888.00 2009-11-21 06:19:32.750 325 12574.35 73.97 55135.07 88888.00 2009-11-21 06:19:32.875 325 12574.38 73.95 55135.10 88888.00 2009-11-21 06:19:33.000 325 12574.40 73.97 55135.10 88888.00 2009-11-21 06:19:33.125 325 12574.40 73.95 55135.07 88888.00 2009-11-21 06:19:33.250 325 12574.38 73.92 55135.07 88888.00 2009-11-21 06:19:33.375 325 12574.38 73.92 55135.05 88888.00 2009-11-21 06:19:33.500 325 12574.35 73.95 55135.05 88888.00 2009-11-21 06:19:33.625 325 12574.38 73.95 55135.05 88888.00 2009-11-21 06:19:33.750 325 12574.35 73.95 55135.05 88888.00 2009-11-21 06:19:33.875 325 12574.25 73.95 55135.10 88888.00 2009-11-21 06:19:34.000 325 12574.30 73.97 55135.10 88888.00 2009-11-21 06:19:34.125 325 12574.33 73.95 55135.10 88888.00 2009-11-21 06:19:34.250 325 12574.35 73.92 55135.05 88888.00 2009-11-21 06:19:34.375 325 12574.35 73.90 55135.03 88888.00 2009-11-21 06:19:34.500 325 12574.27 73.92 55135.05 88888.00 2009-11-21 06:19:34.625 325 12574.38 73.92 55135.05 88888.00 2009-11-21 06:19:34.750 325 12574.40 73.92 55135.07 88888.00 2009-11-21 06:19:34.875 325 12574.40 73.95 55135.05 88888.00 2009-11-21 06:19:35.000 325 12574.38 73.95 55135.05 88888.00 2009-11-21 06:19:35.125 325 12574.38 73.95 55135.07 88888.00 2009-11-21 06:19:35.250 325 12574.30 73.95 55135.07 88888.00 2009-11-21 06:19:35.375 325 12574.33 73.95 55135.05 88888.00 2009-11-21 06:19:35.500 325 12574.33 73.95 55135.07 88888.00 2009-11-21 06:19:35.625 325 12574.30 73.97 55135.07 88888.00 2009-11-21 06:19:35.750 325 12574.25 73.95 55135.05 88888.00 2009-11-21 06:19:35.875 325 12574.25 73.97 55135.05 88888.00 2009-11-21 06:19:36.000 325 12574.25 73.95 55135.07 88888.00 2009-11-21 06:19:36.125 325 12574.30 73.97 55135.07 88888.00 2009-11-21 06:19:36.250 325 12574.30 73.97 55135.10 88888.00 2009-11-21 06:19:36.375 325 12574.33 73.97 55135.10 88888.00 2009-11-21 06:19:36.500 325 12574.30 74.00 55135.10 88888.00 2009-11-21 06:19:36.625 325 12574.33 74.00 55135.10 88888.00 2009-11-21 06:19:36.750 325 12574.38 73.97 55135.10 88888.00 2009-11-21 06:19:36.875 325 12574.42 73.97 55135.07 88888.00 2009-11-21 06:19:37.000 325 12574.38 73.97 55135.07 88888.00 2009-11-21 06:19:37.125 325 12574.33 73.95 55135.10 88888.00 2009-11-21 06:19:37.250 325 12574.30 73.95 55135.12 88888.00 2009-11-21 06:19:37.375 325 12574.38 73.95 55135.10 88888.00 2009-11-21 06:19:37.500 325 12574.38 73.95 55135.10 88888.00 2009-11-21 06:19:37.625 325 12574.40 73.97 55135.12 88888.00 2009-11-21 06:19:37.750 325 12574.35 73.95 55135.12 88888.00 2009-11-21 06:19:37.875 325 12574.35 73.95 55135.12 88888.00 2009-11-21 06:19:38.000 325 12574.40 73.97 55135.12 88888.00 2009-11-21 06:19:38.125 325 12574.38 73.97 55135.12 88888.00 2009-11-21 06:19:38.250 325 12574.25 73.95 55135.12 88888.00 2009-11-21 06:19:38.375 325 12574.27 73.97 55135.12 88888.00 2009-11-21 06:19:38.500 325 12574.33 73.97 55135.12 88888.00 2009-11-21 06:19:38.625 325 12574.35 73.97 55135.12 88888.00 2009-11-21 06:19:38.750 325 12574.33 73.97 55135.12 88888.00 2009-11-21 06:19:38.875 325 12574.23 73.97 55135.15 88888.00 2009-11-21 06:19:39.000 325 12574.30 73.97 55135.15 88888.00 2009-11-21 06:19:39.125 325 12574.38 73.97 55135.10 88888.00 2009-11-21 06:19:39.250 325 12574.38 73.95 55135.15 88888.00 2009-11-21 06:19:39.375 325 12574.45 73.97 55135.12 88888.00 2009-11-21 06:19:39.500 325 12574.48 73.97 55135.12 88888.00 2009-11-21 06:19:39.625 325 12574.45 73.97 55135.12 88888.00 2009-11-21 06:19:39.750 325 12574.45 73.97 55135.10 88888.00 2009-11-21 06:19:39.875 325 12574.48 74.00 55135.12 88888.00 2009-11-21 06:19:40.000 325 12574.45 73.97 55135.15 88888.00 2009-11-21 06:19:40.125 325 12574.42 74.00 55135.20 88888.00 2009-11-21 06:19:40.250 325 12574.40 73.97 55135.18 88888.00 2009-11-21 06:19:40.375 325 12574.45 74.00 55135.18 88888.00 2009-11-21 06:19:40.500 325 12574.35 73.97 55135.18 88888.00 2009-11-21 06:19:40.625 325 12574.33 73.97 55135.15 88888.00 2009-11-21 06:19:40.750 325 12574.40 73.97 55135.15 88888.00 2009-11-21 06:19:40.875 325 12574.42 74.00 55135.15 88888.00 2009-11-21 06:19:41.000 325 12574.42 73.97 55135.18 88888.00 2009-11-21 06:19:41.125 325 12574.45 73.97 55135.15 88888.00 2009-11-21 06:19:41.250 325 12574.40 73.97 55135.15 88888.00 2009-11-21 06:19:41.375 325 12574.42 73.97 55135.15 88888.00 2009-11-21 06:19:41.500 325 12574.48 73.97 55135.12 88888.00 2009-11-21 06:19:41.625 325 12574.48 73.97 55135.12 88888.00 2009-11-21 06:19:41.750 325 12574.48 73.97 55135.15 88888.00 2009-11-21 06:19:41.875 325 12574.42 74.00 55135.15 88888.00 2009-11-21 06:19:42.000 325 12574.38 74.03 55135.12 88888.00 2009-11-21 06:19:42.125 325 12574.42 73.97 55135.15 88888.00 2009-11-21 06:19:42.250 325 12574.45 73.92 55135.15 88888.00 2009-11-21 06:19:42.375 325 12574.50 73.95 55135.18 88888.00 2009-11-21 06:19:42.500 325 12574.45 73.95 55135.18 88888.00 2009-11-21 06:19:42.625 325 12574.40 73.95 55135.18 88888.00 2009-11-21 06:19:42.750 325 12574.38 73.95 55135.15 88888.00 2009-11-21 06:19:42.875 325 12574.40 73.97 55135.15 88888.00 2009-11-21 06:19:43.000 325 12574.40 73.95 55135.15 88888.00 2009-11-21 06:19:43.125 325 12574.35 73.95 55135.18 88888.00 2009-11-21 06:19:43.250 325 12574.38 73.97 55135.15 88888.00 2009-11-21 06:19:43.375 325 12574.42 73.97 55135.15 88888.00 2009-11-21 06:19:43.500 325 12574.40 73.97 55135.15 88888.00 2009-11-21 06:19:43.625 325 12574.45 73.95 55135.15 88888.00 2009-11-21 06:19:43.750 325 12574.45 73.97 55135.12 88888.00 2009-11-21 06:19:43.875 325 12574.40 73.97 55135.12 88888.00 2009-11-21 06:19:44.000 325 12574.38 73.97 55135.12 88888.00 2009-11-21 06:19:44.125 325 12574.38 73.97 55135.12 88888.00 2009-11-21 06:19:44.250 325 12574.33 73.97 55135.15 88888.00 2009-11-21 06:19:44.375 325 12574.33 73.97 55135.15 88888.00 2009-11-21 06:19:44.500 325 12574.25 73.97 55135.15 88888.00 2009-11-21 06:19:44.625 325 12574.23 74.00 55135.15 88888.00 2009-11-21 06:19:44.750 325 12574.30 74.00 55135.15 88888.00 2009-11-21 06:19:44.875 325 12574.35 73.97 55135.18 88888.00 2009-11-21 06:19:45.000 325 12574.35 73.97 55135.18 88888.00 2009-11-21 06:19:45.125 325 12574.35 73.97 55135.18 88888.00 2009-11-21 06:19:45.250 325 12574.33 73.97 55135.18 88888.00 2009-11-21 06:19:45.375 325 12574.33 73.95 55135.18 88888.00 2009-11-21 06:19:45.500 325 12574.25 73.97 55135.12 88888.00 2009-11-21 06:19:45.625 325 12574.25 73.97 55135.12 88888.00 2009-11-21 06:19:45.750 325 12574.27 73.97 55135.12 88888.00 2009-11-21 06:19:45.875 325 12574.25 73.97 55135.12 88888.00 2009-11-21 06:19:46.000 325 12574.27 73.97 55135.12 88888.00 2009-11-21 06:19:46.125 325 12574.30 73.97 55135.15 88888.00 2009-11-21 06:19:46.250 325 12574.27 73.95 55135.15 88888.00 2009-11-21 06:19:46.375 325 12574.27 73.97 55135.15 88888.00 2009-11-21 06:19:46.500 325 12574.30 73.97 55135.10 88888.00 2009-11-21 06:19:46.625 325 12574.33 73.97 55135.12 88888.00 2009-11-21 06:19:46.750 325 12574.33 73.97 55135.12 88888.00 2009-11-21 06:19:46.875 325 12574.35 73.97 55135.10 88888.00 2009-11-21 06:19:47.000 325 12574.38 73.97 55135.10 88888.00 2009-11-21 06:19:47.125 325 12574.38 74.00 55135.15 88888.00 2009-11-21 06:19:47.250 325 12574.38 73.97 55135.12 88888.00 2009-11-21 06:19:47.375 325 12574.38 73.97 55135.10 88888.00 2009-11-21 06:19:47.500 325 12574.38 74.00 55135.12 88888.00 2009-11-21 06:19:47.625 325 12574.35 73.97 55135.12 88888.00 2009-11-21 06:19:47.750 325 12574.38 73.97 55135.12 88888.00 2009-11-21 06:19:47.875 325 12574.42 73.97 55135.12 88888.00 2009-11-21 06:19:48.000 325 12574.48 73.97 55135.12 88888.00 2009-11-21 06:19:48.125 325 12574.48 73.97 55135.15 88888.00 2009-11-21 06:19:48.250 325 12574.45 73.97 55135.15 88888.00 2009-11-21 06:19:48.375 325 12574.40 73.95 55135.15 88888.00 2009-11-21 06:19:48.500 325 12574.40 73.97 55135.18 88888.00 2009-11-21 06:19:48.625 325 12574.38 73.95 55135.15 88888.00 2009-11-21 06:19:48.750 325 12574.45 73.95 55135.15 88888.00 2009-11-21 06:19:48.875 325 12574.48 73.97 55135.18 88888.00 2009-11-21 06:19:49.000 325 12574.48 73.95 55135.15 88888.00 2009-11-21 06:19:49.125 325 12574.48 73.97 55135.18 88888.00 2009-11-21 06:19:49.250 325 12574.40 73.97 55135.20 88888.00 2009-11-21 06:19:49.375 325 12574.40 73.97 55135.20 88888.00 2009-11-21 06:19:49.500 325 12574.48 73.97 55135.18 88888.00 2009-11-21 06:19:49.625 325 12574.50 73.97 55135.18 88888.00 2009-11-21 06:19:49.750 325 12574.50 73.97 55135.18 88888.00 2009-11-21 06:19:49.875 325 12574.42 74.00 55135.18 88888.00 2009-11-21 06:19:50.000 325 12574.40 73.97 55135.18 88888.00 2009-11-21 06:19:50.125 325 12574.33 73.95 55135.20 88888.00 2009-11-21 06:19:50.250 325 12574.33 73.97 55135.18 88888.00 2009-11-21 06:19:50.375 325 12574.38 73.97 55135.18 88888.00 2009-11-21 06:19:50.500 325 12574.42 73.97 55135.18 88888.00 2009-11-21 06:19:50.625 325 12574.40 73.97 55135.20 88888.00 2009-11-21 06:19:50.750 325 12574.35 73.97 55135.18 88888.00 2009-11-21 06:19:50.875 325 12574.33 73.97 55135.18 88888.00 2009-11-21 06:19:51.000 325 12574.38 73.97 55135.20 88888.00 2009-11-21 06:19:51.125 325 12574.45 73.95 55135.22 88888.00 2009-11-21 06:19:51.250 325 12574.40 73.97 55135.22 88888.00 2009-11-21 06:19:51.375 325 12574.38 73.97 55135.20 88888.00 2009-11-21 06:19:51.500 325 12574.42 73.97 55135.20 88888.00 2009-11-21 06:19:51.625 325 12574.40 73.97 55135.20 88888.00 2009-11-21 06:19:51.750 325 12574.30 73.97 55135.20 88888.00 2009-11-21 06:19:51.875 325 12574.33 73.97 55135.18 88888.00 2009-11-21 06:19:52.000 325 12574.35 73.97 55135.18 88888.00 2009-11-21 06:19:52.125 325 12574.38 74.00 55135.20 88888.00 2009-11-21 06:19:52.250 325 12574.35 73.95 55135.20 88888.00 2009-11-21 06:19:52.375 325 12574.42 73.97 55135.18 88888.00 2009-11-21 06:19:52.500 325 12574.40 73.97 55135.18 88888.00 2009-11-21 06:19:52.625 325 12574.45 73.95 55135.18 88888.00 2009-11-21 06:19:52.750 325 12574.50 73.97 55135.20 88888.00 2009-11-21 06:19:52.875 325 12574.48 73.97 55135.18 88888.00 2009-11-21 06:19:53.000 325 12574.42 73.97 55135.18 88888.00 2009-11-21 06:19:53.125 325 12574.40 74.00 55135.18 88888.00 2009-11-21 06:19:53.250 325 12574.38 74.00 55135.20 88888.00 2009-11-21 06:19:53.375 325 12574.38 74.00 55135.20 88888.00 2009-11-21 06:19:53.500 325 12574.38 73.97 55135.18 88888.00 2009-11-21 06:19:53.625 325 12574.40 73.97 55135.15 88888.00 2009-11-21 06:19:53.750 325 12574.45 73.97 55135.15 88888.00 2009-11-21 06:19:53.875 325 12574.45 73.97 55135.18 88888.00 2009-11-21 06:19:54.000 325 12574.35 74.00 55135.15 88888.00 2009-11-21 06:19:54.125 325 12574.33 74.00 55135.18 88888.00 2009-11-21 06:19:54.250 325 12574.38 73.97 55135.20 88888.00 2009-11-21 06:19:54.375 325 12574.40 73.97 55135.20 88888.00 2009-11-21 06:19:54.500 325 12574.40 73.97 55135.20 88888.00 2009-11-21 06:19:54.625 325 12574.38 74.00 55135.18 88888.00 2009-11-21 06:19:54.750 325 12574.38 73.97 55135.15 88888.00 2009-11-21 06:19:54.875 325 12574.42 73.97 55135.12 88888.00 2009-11-21 06:19:55.000 325 12574.45 73.97 55135.18 88888.00 2009-11-21 06:19:55.125 325 12574.42 74.00 55135.20 88888.00 2009-11-21 06:19:55.250 325 12574.40 74.00 55135.18 88888.00 2009-11-21 06:19:55.375 325 12574.42 73.97 55135.18 88888.00 2009-11-21 06:19:55.500 325 12574.42 73.97 55135.18 88888.00 2009-11-21 06:19:55.625 325 12574.40 73.97 55135.20 88888.00 2009-11-21 06:19:55.750 325 12574.42 73.97 55135.18 88888.00 2009-11-21 06:19:55.875 325 12574.40 73.97 55135.20 88888.00 2009-11-21 06:19:56.000 325 12574.40 73.97 55135.20 88888.00 2009-11-21 06:19:56.125 325 12574.42 74.00 55135.22 88888.00 2009-11-21 06:19:56.250 325 12574.42 74.00 55135.20 88888.00 2009-11-21 06:19:56.375 325 12574.45 74.00 55135.22 88888.00 2009-11-21 06:19:56.500 325 12574.40 74.00 55135.18 88888.00 2009-11-21 06:19:56.625 325 12574.38 73.97 55135.20 88888.00 2009-11-21 06:19:56.750 325 12574.35 73.97 55135.22 88888.00 2009-11-21 06:19:56.875 325 12574.35 73.97 55135.22 88888.00 2009-11-21 06:19:57.000 325 12574.38 73.97 55135.22 88888.00 2009-11-21 06:19:57.125 325 12574.45 74.00 55135.20 88888.00 2009-11-21 06:19:57.250 325 12574.42 73.97 55135.20 88888.00 2009-11-21 06:19:57.375 325 12574.40 73.97 55135.20 88888.00 2009-11-21 06:19:57.500 325 12574.40 73.97 55135.20 88888.00 2009-11-21 06:19:57.625 325 12574.40 73.97 55135.20 88888.00 2009-11-21 06:19:57.750 325 12574.40 74.00 55135.20 88888.00 2009-11-21 06:19:57.875 325 12574.40 73.97 55135.18 88888.00 2009-11-21 06:19:58.000 325 12574.30 73.97 55135.18 88888.00 2009-11-21 06:19:58.125 325 12574.30 73.97 55135.18 88888.00 2009-11-21 06:19:58.250 325 12574.30 73.97 55135.20 88888.00 2009-11-21 06:19:58.375 325 12574.35 74.00 55135.20 88888.00 2009-11-21 06:19:58.500 325 12574.38 74.03 55135.22 88888.00 2009-11-21 06:19:58.625 325 12574.40 74.00 55135.20 88888.00 2009-11-21 06:19:58.750 325 12574.30 74.03 55135.20 88888.00 2009-11-21 06:19:58.875 325 12574.33 74.03 55135.18 88888.00 2009-11-21 06:19:59.000 325 12574.33 74.00 55135.18 88888.00 2009-11-21 06:19:59.125 325 12574.40 73.97 55135.20 88888.00 2009-11-21 06:19:59.250 325 12574.40 73.97 55135.22 88888.00 2009-11-21 06:19:59.375 325 12574.38 73.97 55135.20 88888.00 2009-11-21 06:19:59.500 325 12574.38 73.97 55135.22 88888.00 2009-11-21 06:19:59.625 325 12574.40 73.97 55135.22 88888.00 2009-11-21 06:19:59.750 325 12574.40 74.00 55135.20 88888.00 2009-11-21 06:19:59.875 325 12574.45 73.97 55135.20 88888.00 2009-11-21 06:20:00.000 325 12574.48 73.97 55135.15 88888.00 2009-11-21 06:20:00.125 325 12574.52 73.97 55135.18 88888.00 2009-11-21 06:20:00.250 325 12574.52 73.97 55135.20 88888.00 2009-11-21 06:20:00.375 325 12574.58 73.95 55135.18 88888.00 2009-11-21 06:20:00.500 325 12574.52 73.97 55135.20 88888.00 2009-11-21 06:20:00.625 325 12574.42 74.00 55135.20 88888.00 2009-11-21 06:20:00.750 325 12574.42 74.00 55135.20 88888.00 2009-11-21 06:20:00.875 325 12574.42 74.00 55135.20 88888.00 2009-11-21 06:20:01.000 325 12574.45 74.00 55135.18 88888.00 2009-11-21 06:20:01.125 325 12574.48 74.00 55135.20 88888.00 2009-11-21 06:20:01.250 325 12574.42 74.00 55135.22 88888.00 2009-11-21 06:20:01.375 325 12574.45 74.00 55135.20 88888.00 2009-11-21 06:20:01.500 325 12574.45 74.03 55135.18 88888.00 2009-11-21 06:20:01.625 325 12574.42 74.03 55135.20 88888.00 2009-11-21 06:20:01.750 325 12574.42 74.00 55135.22 88888.00 2009-11-21 06:20:01.875 325 12574.48 73.97 55135.20 88888.00 2009-11-21 06:20:02.000 325 12574.52 73.97 55135.22 88888.00 2009-11-21 06:20:02.125 325 12574.50 74.03 55135.20 88888.00 2009-11-21 06:20:02.250 325 12574.48 74.00 55135.18 88888.00 2009-11-21 06:20:02.375 325 12574.50 74.00 55135.20 88888.00 2009-11-21 06:20:02.500 325 12574.50 74.00 55135.18 88888.00 2009-11-21 06:20:02.625 325 12574.42 74.00 55135.22 88888.00 2009-11-21 06:20:02.750 325 12574.42 74.05 55135.20 88888.00 2009-11-21 06:20:02.875 325 12574.45 74.03 55135.20 88888.00 2009-11-21 06:20:03.000 325 12574.50 74.03 55135.20 88888.00 2009-11-21 06:20:03.125 325 12574.50 74.03 55135.22 88888.00 2009-11-21 06:20:03.250 325 12574.48 74.00 55135.20 88888.00 2009-11-21 06:20:03.375 325 12574.55 74.00 55135.20 88888.00 2009-11-21 06:20:03.500 325 12574.62 74.03 55135.20 88888.00 2009-11-21 06:20:03.625 325 12574.55 74.00 55135.18 88888.00 2009-11-21 06:20:03.750 325 12574.48 74.03 55135.18 88888.00 2009-11-21 06:20:03.875 325 12574.40 74.03 55135.20 88888.00 2009-11-21 06:20:04.000 325 12574.45 74.00 55135.18 88888.00 2009-11-21 06:20:04.125 325 12574.48 74.00 55135.20 88888.00 2009-11-21 06:20:04.250 325 12574.48 73.97 55135.20 88888.00 2009-11-21 06:20:04.375 325 12574.48 73.97 55135.20 88888.00 2009-11-21 06:20:04.500 325 12574.45 73.97 55135.18 88888.00 2009-11-21 06:20:04.625 325 12574.48 74.00 55135.18 88888.00 2009-11-21 06:20:04.750 325 12574.50 74.00 55135.20 88888.00 2009-11-21 06:20:04.875 325 12574.48 74.00 55135.22 88888.00 2009-11-21 06:20:05.000 325 12574.50 73.97 55135.20 88888.00 2009-11-21 06:20:05.125 325 12574.48 74.00 55135.20 88888.00 2009-11-21 06:20:05.250 325 12574.40 74.03 55135.20 88888.00 2009-11-21 06:20:05.375 325 12574.42 74.05 55135.20 88888.00 2009-11-21 06:20:05.500 325 12574.42 74.05 55135.20 88888.00 2009-11-21 06:20:05.625 325 12574.42 74.03 55135.25 88888.00 2009-11-21 06:20:05.750 325 12574.45 74.03 55135.22 88888.00 2009-11-21 06:20:05.875 325 12574.45 74.03 55135.20 88888.00 2009-11-21 06:20:06.000 325 12574.42 74.05 55135.20 88888.00 2009-11-21 06:20:06.125 325 12574.48 74.03 55135.20 88888.00 2009-11-21 06:20:06.250 325 12574.45 74.03 55135.22 88888.00 2009-11-21 06:20:06.375 325 12574.48 74.05 55135.20 88888.00 2009-11-21 06:20:06.500 325 12574.45 74.08 55135.18 88888.00 2009-11-21 06:20:06.625 325 12574.50 74.08 55135.20 88888.00 2009-11-21 06:20:06.750 325 12574.52 74.05 55135.22 88888.00 2009-11-21 06:20:06.875 325 12574.45 74.05 55135.22 88888.00 2009-11-21 06:20:07.000 325 12574.42 74.05 55135.25 88888.00 2009-11-21 06:20:07.125 325 12574.42 74.05 55135.25 88888.00 2009-11-21 06:20:07.250 325 12574.42 74.03 55135.28 88888.00 2009-11-21 06:20:07.375 325 12574.48 74.03 55135.22 88888.00 2009-11-21 06:20:07.500 325 12574.42 74.03 55135.25 88888.00 2009-11-21 06:20:07.625 325 12574.42 74.05 55135.22 88888.00 2009-11-21 06:20:07.750 325 12574.40 74.05 55135.25 88888.00 2009-11-21 06:20:07.875 325 12574.40 74.00 55135.22 88888.00 2009-11-21 06:20:08.000 325 12574.50 74.03 55135.20 88888.00 2009-11-21 06:20:08.125 325 12574.52 74.05 55135.20 88888.00 2009-11-21 06:20:08.250 325 12574.50 74.03 55135.20 88888.00 2009-11-21 06:20:08.375 325 12574.52 74.05 55135.22 88888.00 2009-11-21 06:20:08.500 325 12574.55 74.05 55135.22 88888.00 2009-11-21 06:20:08.625 325 12574.52 74.05 55135.20 88888.00 2009-11-21 06:20:08.750 325 12574.50 74.05 55135.22 88888.00 2009-11-21 06:20:08.875 325 12574.50 74.05 55135.20 88888.00 2009-11-21 06:20:09.000 325 12574.52 74.05 55135.20 88888.00 2009-11-21 06:20:09.125 325 12574.48 74.08 55135.20 88888.00 2009-11-21 06:20:09.250 325 12574.42 74.05 55135.18 88888.00 2009-11-21 06:20:09.375 325 12574.42 74.05 55135.18 88888.00 2009-11-21 06:20:09.500 325 12574.42 74.05 55135.20 88888.00 2009-11-21 06:20:09.625 325 12574.48 74.05 55135.20 88888.00 2009-11-21 06:20:09.750 325 12574.50 74.05 55135.20 88888.00 2009-11-21 06:20:09.875 325 12574.45 74.05 55135.22 88888.00 2009-11-21 06:20:10.000 325 12574.40 74.08 55135.22 88888.00 2009-11-21 06:20:10.125 325 12574.40 74.08 55135.20 88888.00 2009-11-21 06:20:10.250 325 12574.42 74.05 55135.22 88888.00 2009-11-21 06:20:10.375 325 12574.42 74.05 55135.20 88888.00 2009-11-21 06:20:10.500 325 12574.40 74.03 55135.22 88888.00 2009-11-21 06:20:10.625 325 12574.40 74.05 55135.20 88888.00 2009-11-21 06:20:10.750 325 12574.42 74.05 55135.22 88888.00 2009-11-21 06:20:10.875 325 12574.50 74.05 55135.20 88888.00 2009-11-21 06:20:11.000 325 12574.52 74.00 55135.22 88888.00 2009-11-21 06:20:11.125 325 12574.50 74.03 55135.22 88888.00 2009-11-21 06:20:11.250 325 12574.42 74.05 55135.22 88888.00 2009-11-21 06:20:11.375 325 12574.48 74.05 55135.20 88888.00 2009-11-21 06:20:11.500 325 12574.52 74.05 55135.22 88888.00 2009-11-21 06:20:11.625 325 12574.58 74.05 55135.22 88888.00 2009-11-21 06:20:11.750 325 12574.55 74.08 55135.22 88888.00 2009-11-21 06:20:11.875 325 12574.48 74.08 55135.22 88888.00 2009-11-21 06:20:12.000 325 12574.48 74.05 55135.20 88888.00 2009-11-21 06:20:12.125 325 12574.48 74.08 55135.22 88888.00 2009-11-21 06:20:12.250 325 12574.42 74.05 55135.22 88888.00 2009-11-21 06:20:12.375 325 12574.45 74.05 55135.18 88888.00 2009-11-21 06:20:12.500 325 12574.48 74.05 55135.18 88888.00 2009-11-21 06:20:12.625 325 12574.52 74.05 55135.18 88888.00 2009-11-21 06:20:12.750 325 12574.52 74.08 55135.22 88888.00 2009-11-21 06:20:12.875 325 12574.52 74.08 55135.25 88888.00 2009-11-21 06:20:13.000 325 12574.50 74.08 55135.20 88888.00 2009-11-21 06:20:13.125 325 12574.50 74.08 55135.25 88888.00 2009-11-21 06:20:13.250 325 12574.50 74.05 55135.25 88888.00 2009-11-21 06:20:13.375 325 12574.52 74.05 55135.22 88888.00 2009-11-21 06:20:13.500 325 12574.50 74.05 55135.20 88888.00 2009-11-21 06:20:13.625 325 12574.52 74.05 55135.20 88888.00 2009-11-21 06:20:13.750 325 12574.55 74.08 55135.20 88888.00 2009-11-21 06:20:13.875 325 12574.52 74.08 55135.20 88888.00 2009-11-21 06:20:14.000 325 12574.48 74.08 55135.18 88888.00 2009-11-21 06:20:14.125 325 12574.52 74.10 55135.20 88888.00 2009-11-21 06:20:14.250 325 12574.45 74.08 55135.22 88888.00 2009-11-21 06:20:14.375 325 12574.52 74.08 55135.22 88888.00 2009-11-21 06:20:14.500 325 12574.58 74.08 55135.22 88888.00 2009-11-21 06:20:14.625 325 12574.55 74.10 55135.25 88888.00 2009-11-21 06:20:14.750 325 12574.52 74.08 55135.25 88888.00 2009-11-21 06:20:14.875 325 12574.55 74.12 55135.25 88888.00 2009-11-21 06:20:15.000 325 12574.52 74.10 55135.22 88888.00 2009-11-21 06:20:15.125 325 12574.52 74.05 55135.20 88888.00 2009-11-21 06:20:15.250 325 12574.48 74.03 55135.22 88888.00 2009-11-21 06:20:15.375 325 12574.50 74.05 55135.25 88888.00 2009-11-21 06:20:15.500 325 12574.48 74.05 55135.22 88888.00 2009-11-21 06:20:15.625 325 12574.45 74.08 55135.22 88888.00 2009-11-21 06:20:15.750 325 12574.40 74.05 55135.22 88888.00 2009-11-21 06:20:15.875 325 12574.42 74.05 55135.25 88888.00 2009-11-21 06:20:16.000 325 12574.45 74.05 55135.25 88888.00 2009-11-21 06:20:16.125 325 12574.50 74.08 55135.28 88888.00 2009-11-21 06:20:16.250 325 12574.48 74.08 55135.25 88888.00 2009-11-21 06:20:16.375 325 12574.45 74.10 55135.22 88888.00 2009-11-21 06:20:16.500 325 12574.40 74.05 55135.20 88888.00 2009-11-21 06:20:16.625 325 12574.45 74.05 55135.20 88888.00 2009-11-21 06:20:16.750 325 12574.50 74.05 55135.22 88888.00 2009-11-21 06:20:16.875 325 12574.48 74.05 55135.22 88888.00 2009-11-21 06:20:17.000 325 12574.42 74.08 55135.22 88888.00 2009-11-21 06:20:17.125 325 12574.42 74.08 55135.25 88888.00 2009-11-21 06:20:17.250 325 12574.40 74.12 55135.28 88888.00 2009-11-21 06:20:17.375 325 12574.45 74.15 55135.30 88888.00 2009-11-21 06:20:17.500 325 12574.48 74.12 55135.25 88888.00 2009-11-21 06:20:17.625 325 12574.42 74.10 55135.22 88888.00 2009-11-21 06:20:17.750 325 12574.38 74.08 55135.25 88888.00 2009-11-21 06:20:17.875 325 12574.38 74.08 55135.25 88888.00 2009-11-21 06:20:18.000 325 12574.40 74.10 55135.22 88888.00 2009-11-21 06:20:18.125 325 12574.40 74.12 55135.25 88888.00 2009-11-21 06:20:18.250 325 12574.40 74.10 55135.25 88888.00 2009-11-21 06:20:18.375 325 12574.50 74.10 55135.25 88888.00 2009-11-21 06:20:18.500 325 12574.52 74.10 55135.25 88888.00 2009-11-21 06:20:18.625 325 12574.48 74.12 55135.22 88888.00 2009-11-21 06:20:18.750 325 12574.50 74.12 55135.25 88888.00 2009-11-21 06:20:18.875 325 12574.52 74.10 55135.28 88888.00 2009-11-21 06:20:19.000 325 12574.50 74.10 55135.25 88888.00 2009-11-21 06:20:19.125 325 12574.45 74.12 55135.25 88888.00 2009-11-21 06:20:19.250 325 12574.42 74.12 55135.25 88888.00 2009-11-21 06:20:19.375 325 12574.42 74.08 55135.25 88888.00 2009-11-21 06:20:19.500 325 12574.38 74.05 55135.25 88888.00 2009-11-21 06:20:19.625 325 12574.48 74.08 55135.25 88888.00 2009-11-21 06:20:19.750 325 12574.52 74.10 55135.22 88888.00 2009-11-21 06:20:19.875 325 12574.58 74.08 55135.22 88888.00 2009-11-21 06:20:20.000 325 12574.55 74.08 55135.22 88888.00 2009-11-21 06:20:20.125 325 12574.52 74.10 55135.25 88888.00 2009-11-21 06:20:20.250 325 12574.48 74.10 55135.25 88888.00 2009-11-21 06:20:20.375 325 12574.48 74.08 55135.22 88888.00 2009-11-21 06:20:20.500 325 12574.52 74.08 55135.20 88888.00 2009-11-21 06:20:20.625 325 12574.58 74.10 55135.22 88888.00 2009-11-21 06:20:20.750 325 12574.52 74.10 55135.22 88888.00 2009-11-21 06:20:20.875 325 12574.48 74.10 55135.22 88888.00 2009-11-21 06:20:21.000 325 12574.48 74.10 55135.22 88888.00 2009-11-21 06:20:21.125 325 12574.45 74.10 55135.25 88888.00 2009-11-21 06:20:21.250 325 12574.38 74.10 55135.22 88888.00 2009-11-21 06:20:21.375 325 12574.40 74.10 55135.22 88888.00 2009-11-21 06:20:21.500 325 12574.45 74.12 55135.25 88888.00 2009-11-21 06:20:21.625 325 12574.45 74.17 55135.25 88888.00 2009-11-21 06:20:21.750 325 12574.50 74.12 55135.25 88888.00 2009-11-21 06:20:21.875 325 12574.50 74.10 55135.22 88888.00 2009-11-21 06:20:22.000 325 12574.52 74.12 55135.22 88888.00 2009-11-21 06:20:22.125 325 12574.50 74.10 55135.25 88888.00 2009-11-21 06:20:22.250 325 12574.50 74.12 55135.25 88888.00 2009-11-21 06:20:22.375 325 12574.52 74.12 55135.25 88888.00 2009-11-21 06:20:22.500 325 12574.45 74.08 55135.22 88888.00 2009-11-21 06:20:22.625 325 12574.40 74.08 55135.22 88888.00 2009-11-21 06:20:22.750 325 12574.40 74.10 55135.25 88888.00 2009-11-21 06:20:22.875 325 12574.40 74.15 55135.28 88888.00 2009-11-21 06:20:23.000 325 12574.42 74.12 55135.28 88888.00 2009-11-21 06:20:23.125 325 12574.38 74.12 55135.28 88888.00 2009-11-21 06:20:23.250 325 12574.40 74.12 55135.28 88888.00 2009-11-21 06:20:23.375 325 12574.48 74.15 55135.28 88888.00 2009-11-21 06:20:23.500 325 12574.50 74.15 55135.25 88888.00 2009-11-21 06:20:23.625 325 12574.45 74.10 55135.20 88888.00 2009-11-21 06:20:23.750 325 12574.45 74.12 55135.25 88888.00 2009-11-21 06:20:23.875 325 12574.48 74.12 55135.25 88888.00 2009-11-21 06:20:24.000 325 12574.45 74.12 55135.28 88888.00 2009-11-21 06:20:24.125 325 12574.42 74.12 55135.28 88888.00 2009-11-21 06:20:24.250 325 12574.45 74.10 55135.25 88888.00 2009-11-21 06:20:24.375 325 12574.48 74.12 55135.25 88888.00 2009-11-21 06:20:24.500 325 12574.50 74.12 55135.25 88888.00 2009-11-21 06:20:24.625 325 12574.50 74.15 55135.22 88888.00 2009-11-21 06:20:24.750 325 12574.52 74.17 55135.25 88888.00 2009-11-21 06:20:24.875 325 12574.52 74.15 55135.28 88888.00 2009-11-21 06:20:25.000 325 12574.50 74.17 55135.28 88888.00 2009-11-21 06:20:25.125 325 12574.48 74.17 55135.25 88888.00 2009-11-21 06:20:25.250 325 12574.42 74.15 55135.28 88888.00 2009-11-21 06:20:25.375 325 12574.52 74.12 55135.28 88888.00 2009-11-21 06:20:25.500 325 12574.58 74.12 55135.28 88888.00 2009-11-21 06:20:25.625 325 12574.55 74.17 55135.30 88888.00 2009-11-21 06:20:25.750 325 12574.48 74.17 55135.25 88888.00 2009-11-21 06:20:25.875 325 12574.42 74.15 55135.30 88888.00 2009-11-21 06:20:26.000 325 12574.42 74.15 55135.28 88888.00 2009-11-21 06:20:26.125 325 12574.45 74.17 55135.28 88888.00 2009-11-21 06:20:26.250 325 12574.40 74.15 55135.28 88888.00 2009-11-21 06:20:26.375 325 12574.45 74.12 55135.25 88888.00 2009-11-21 06:20:26.500 325 12574.50 74.20 55135.25 88888.00 2009-11-21 06:20:26.625 325 12574.58 74.15 55135.28 88888.00 2009-11-21 06:20:26.750 325 12574.48 74.17 55135.28 88888.00 2009-11-21 06:20:26.875 325 12574.48 74.17 55135.25 88888.00 2009-11-21 06:20:27.000 325 12574.50 74.20 55135.25 88888.00 2009-11-21 06:20:27.125 325 12574.52 74.17 55135.25 88888.00 2009-11-21 06:20:27.250 325 12574.45 74.15 55135.25 88888.00 2009-11-21 06:20:27.375 325 12574.45 74.17 55135.25 88888.00 2009-11-21 06:20:27.500 325 12574.45 74.22 55135.30 88888.00 2009-11-21 06:20:27.625 325 12574.45 74.20 55135.28 88888.00 2009-11-21 06:20:27.750 325 12574.42 74.15 55135.25 88888.00 2009-11-21 06:20:27.875 325 12574.42 74.15 55135.25 88888.00 2009-11-21 06:20:28.000 325 12574.40 74.20 55135.25 88888.00 2009-11-21 06:20:28.125 325 12574.38 74.20 55135.25 88888.00 2009-11-21 06:20:28.250 325 12574.38 74.20 55135.25 88888.00 2009-11-21 06:20:28.375 325 12574.40 74.22 55135.25 88888.00 2009-11-21 06:20:28.500 325 12574.45 74.28 55135.30 88888.00 2009-11-21 06:20:28.625 325 12574.48 74.22 55135.30 88888.00 2009-11-21 06:20:28.750 325 12574.48 74.25 55135.30 88888.00 2009-11-21 06:20:28.875 325 12574.45 74.22 55135.28 88888.00 2009-11-21 06:20:29.000 325 12574.42 74.22 55135.30 88888.00 2009-11-21 06:20:29.125 325 12574.40 74.22 55135.32 88888.00 2009-11-21 06:20:29.250 325 12574.33 74.17 55135.32 88888.00 2009-11-21 06:20:29.375 325 12574.40 74.17 55135.28 88888.00 2009-11-21 06:20:29.500 325 12574.48 74.20 55135.28 88888.00 2009-11-21 06:20:29.625 325 12574.48 74.17 55135.28 88888.00 2009-11-21 06:20:29.750 325 12574.45 74.22 55135.25 88888.00 2009-11-21 06:20:29.875 325 12574.40 74.20 55135.25 88888.00 2009-11-21 06:20:30.000 325 12574.38 74.17 55135.22 88888.00 2009-11-21 06:20:30.125 325 12574.33 74.15 55135.25 88888.00 2009-11-21 06:20:30.250 325 12574.38 74.17 55135.28 88888.00 2009-11-21 06:20:30.375 325 12574.50 74.22 55135.25 88888.00 2009-11-21 06:20:30.500 325 12574.55 74.20 55135.25 88888.00 2009-11-21 06:20:30.625 325 12574.48 74.17 55135.25 88888.00 2009-11-21 06:20:30.750 325 12574.45 74.22 55135.28 88888.00 2009-11-21 06:20:30.875 325 12574.48 74.25 55135.28 88888.00 2009-11-21 06:20:31.000 325 12574.52 74.22 55135.25 88888.00 2009-11-21 06:20:31.125 325 12574.55 74.20 55135.25 88888.00 2009-11-21 06:20:31.250 325 12574.50 74.20 55135.28 88888.00 2009-11-21 06:20:31.375 325 12574.45 74.20 55135.30 88888.00 2009-11-21 06:20:31.500 325 12574.50 74.20 55135.28 88888.00 2009-11-21 06:20:31.625 325 12574.52 74.22 55135.30 88888.00 2009-11-21 06:20:31.750 325 12574.58 74.22 55135.30 88888.00 2009-11-21 06:20:31.875 325 12574.55 74.25 55135.32 88888.00 2009-11-21 06:20:32.000 325 12574.50 74.25 55135.30 88888.00 2009-11-21 06:20:32.125 325 12574.50 74.25 55135.32 88888.00 2009-11-21 06:20:32.250 325 12574.50 74.25 55135.32 88888.00 2009-11-21 06:20:32.375 325 12574.58 74.22 55135.30 88888.00 2009-11-21 06:20:32.500 325 12574.58 74.22 55135.32 88888.00 2009-11-21 06:20:32.625 325 12574.55 74.25 55135.32 88888.00 2009-11-21 06:20:32.750 325 12574.58 74.25 55135.28 88888.00 2009-11-21 06:20:32.875 325 12574.55 74.22 55135.30 88888.00 2009-11-21 06:20:33.000 325 12574.48 74.22 55135.28 88888.00 2009-11-21 06:20:33.125 325 12574.48 74.28 55135.30 88888.00 2009-11-21 06:20:33.250 325 12574.50 74.28 55135.28 88888.00 2009-11-21 06:20:33.375 325 12574.48 74.28 55135.25 88888.00 2009-11-21 06:20:33.500 325 12574.45 74.28 55135.25 88888.00 2009-11-21 06:20:33.625 325 12574.40 74.28 55135.25 88888.00 2009-11-21 06:20:33.750 325 12574.40 74.28 55135.32 88888.00 2009-11-21 06:20:33.875 325 12574.40 74.28 55135.32 88888.00 2009-11-21 06:20:34.000 325 12574.38 74.28 55135.28 88888.00 2009-11-21 06:20:34.125 325 12574.38 74.28 55135.30 88888.00 2009-11-21 06:20:34.250 325 12574.42 74.25 55135.32 88888.00 2009-11-21 06:20:34.375 325 12574.45 74.30 55135.32 88888.00 2009-11-21 06:20:34.500 325 12574.42 74.30 55135.32 88888.00 2009-11-21 06:20:34.625 325 12574.45 74.33 55135.30 88888.00 2009-11-21 06:20:34.750 325 12574.50 74.30 55135.28 88888.00 2009-11-21 06:20:34.875 325 12574.55 74.30 55135.28 88888.00 2009-11-21 06:20:35.000 325 12574.58 74.30 55135.28 88888.00 2009-11-21 06:20:35.125 325 12574.52 74.30 55135.28 88888.00 2009-11-21 06:20:35.250 325 12574.48 74.30 55135.30 88888.00 2009-11-21 06:20:35.375 325 12574.48 74.30 55135.35 88888.00 2009-11-21 06:20:35.500 325 12574.50 74.30 55135.32 88888.00 2009-11-21 06:20:35.625 325 12574.52 74.33 55135.32 88888.00 2009-11-21 06:20:35.750 325 12574.55 74.35 55135.30 88888.00 2009-11-21 06:20:35.875 325 12574.58 74.33 55135.30 88888.00 2009-11-21 06:20:36.000 325 12574.55 74.33 55135.28 88888.00 2009-11-21 06:20:36.125 325 12574.48 74.33 55135.30 88888.00 2009-11-21 06:20:36.250 325 12574.42 74.33 55135.32 88888.00 2009-11-21 06:20:36.375 325 12574.48 74.35 55135.30 88888.00 2009-11-21 06:20:36.500 325 12574.50 74.33 55135.30 88888.00 2009-11-21 06:20:36.625 325 12574.45 74.33 55135.28 88888.00 2009-11-21 06:20:36.750 325 12574.42 74.35 55135.30 88888.00 2009-11-21 06:20:36.875 325 12574.45 74.33 55135.30 88888.00 2009-11-21 06:20:37.000 325 12574.48 74.33 55135.30 88888.00 2009-11-21 06:20:37.125 325 12574.40 74.35 55135.30 88888.00 2009-11-21 06:20:37.250 325 12574.38 74.33 55135.32 88888.00 2009-11-21 06:20:37.375 325 12574.45 74.33 55135.32 88888.00 2009-11-21 06:20:37.500 325 12574.50 74.33 55135.30 88888.00 2009-11-21 06:20:37.625 325 12574.45 74.33 55135.32 88888.00 2009-11-21 06:20:37.750 325 12574.42 74.35 55135.35 88888.00 2009-11-21 06:20:37.875 325 12574.48 74.35 55135.30 88888.00 2009-11-21 06:20:38.000 325 12574.50 74.35 55135.30 88888.00 2009-11-21 06:20:38.125 325 12574.48 74.35 55135.30 88888.00 2009-11-21 06:20:38.250 325 12574.40 74.35 55135.32 88888.00 2009-11-21 06:20:38.375 325 12574.45 74.40 55135.32 88888.00 2009-11-21 06:20:38.500 325 12574.45 74.38 55135.30 88888.00 2009-11-21 06:20:38.625 325 12574.45 74.38 55135.30 88888.00 2009-11-21 06:20:38.750 325 12574.38 74.38 55135.30 88888.00 2009-11-21 06:20:38.875 325 12574.38 74.38 55135.32 88888.00 2009-11-21 06:20:39.000 325 12574.40 74.38 55135.28 88888.00 2009-11-21 06:20:39.125 325 12574.42 74.38 55135.30 88888.00 2009-11-21 06:20:39.250 325 12574.38 74.38 55135.30 88888.00 2009-11-21 06:20:39.375 325 12574.40 74.38 55135.30 88888.00 2009-11-21 06:20:39.500 325 12574.42 74.38 55135.32 88888.00 2009-11-21 06:20:39.625 325 12574.40 74.38 55135.35 88888.00 2009-11-21 06:20:39.750 325 12574.42 74.40 55135.35 88888.00 2009-11-21 06:20:39.875 325 12574.45 74.40 55135.32 88888.00 2009-11-21 06:20:40.000 325 12574.40 74.40 55135.30 88888.00 2009-11-21 06:20:40.125 325 12574.40 74.38 55135.32 88888.00 2009-11-21 06:20:40.250 325 12574.48 74.38 55135.35 88888.00 2009-11-21 06:20:40.375 325 12574.55 74.38 55135.35 88888.00 2009-11-21 06:20:40.500 325 12574.48 74.40 55135.35 88888.00 2009-11-21 06:20:40.625 325 12574.45 74.38 55135.35 88888.00 2009-11-21 06:20:40.750 325 12574.42 74.38 55135.32 88888.00 2009-11-21 06:20:40.875 325 12574.42 74.38 55135.32 88888.00 2009-11-21 06:20:41.000 325 12574.40 74.38 55135.35 88888.00 2009-11-21 06:20:41.125 325 12574.40 74.40 55135.35 88888.00 2009-11-21 06:20:41.250 325 12574.42 74.42 55135.35 88888.00 2009-11-21 06:20:41.375 325 12574.48 74.42 55135.32 88888.00 2009-11-21 06:20:41.500 325 12574.42 74.42 55135.32 88888.00 2009-11-21 06:20:41.625 325 12574.40 74.42 55135.32 88888.00 2009-11-21 06:20:41.750 325 12574.40 74.42 55135.32 88888.00 2009-11-21 06:20:41.875 325 12574.45 74.40 55135.32 88888.00 2009-11-21 06:20:42.000 325 12574.48 74.42 55135.30 88888.00 2009-11-21 06:20:42.125 325 12574.45 74.40 55135.30 88888.00 2009-11-21 06:20:42.250 325 12574.42 74.42 55135.35 88888.00 2009-11-21 06:20:42.375 325 12574.42 74.47 55135.35 88888.00 2009-11-21 06:20:42.500 325 12574.40 74.47 55135.32 88888.00 2009-11-21 06:20:42.625 325 12574.42 74.45 55135.35 88888.00 2009-11-21 06:20:42.750 325 12574.45 74.42 55135.32 88888.00 2009-11-21 06:20:42.875 325 12574.45 74.42 55135.32 88888.00 2009-11-21 06:20:43.000 325 12574.48 74.42 55135.32 88888.00 2009-11-21 06:20:43.125 325 12574.42 74.45 55135.32 88888.00 2009-11-21 06:20:43.250 325 12574.38 74.42 55135.32 88888.00 2009-11-21 06:20:43.375 325 12574.40 74.42 55135.32 88888.00 2009-11-21 06:20:43.500 325 12574.40 74.42 55135.30 88888.00 2009-11-21 06:20:43.625 325 12574.38 74.45 55135.30 88888.00 2009-11-21 06:20:43.750 325 12574.38 74.45 55135.32 88888.00 2009-11-21 06:20:43.875 325 12574.38 74.47 55135.35 88888.00 2009-11-21 06:20:44.000 325 12574.38 74.47 55135.32 88888.00 2009-11-21 06:20:44.125 325 12574.42 74.47 55135.35 88888.00 2009-11-21 06:20:44.250 325 12574.40 74.47 55135.30 88888.00 2009-11-21 06:20:44.375 325 12574.42 74.47 55135.30 88888.00 2009-11-21 06:20:44.500 325 12574.40 74.47 55135.35 88888.00 2009-11-21 06:20:44.625 325 12574.38 74.47 55135.35 88888.00 2009-11-21 06:20:44.750 325 12574.30 74.50 55135.32 88888.00 2009-11-21 06:20:44.875 325 12574.35 74.53 55135.35 88888.00 2009-11-21 06:20:45.000 325 12574.33 74.53 55135.35 88888.00 2009-11-21 06:20:45.125 325 12574.27 74.47 55135.35 88888.00 2009-11-21 06:20:45.250 325 12574.33 74.50 55135.35 88888.00 2009-11-21 06:20:45.375 325 12574.40 74.50 55135.32 88888.00 2009-11-21 06:20:45.500 325 12574.40 74.47 55135.32 88888.00 2009-11-21 06:20:45.625 325 12574.45 74.50 55135.32 88888.00 2009-11-21 06:20:45.750 325 12574.38 74.47 55135.32 88888.00 2009-11-21 06:20:45.875 325 12574.30 74.47 55135.30 88888.00 2009-11-21 06:20:46.000 325 12574.38 74.47 55135.30 88888.00 2009-11-21 06:20:46.125 325 12574.42 74.45 55135.32 88888.00 2009-11-21 06:20:46.250 325 12574.42 74.45 55135.32 88888.00 2009-11-21 06:20:46.375 325 12574.42 74.45 55135.30 88888.00 2009-11-21 06:20:46.500 325 12574.45 74.45 55135.32 88888.00 2009-11-21 06:20:46.625 325 12574.42 74.47 55135.32 88888.00 2009-11-21 06:20:46.750 325 12574.45 74.47 55135.32 88888.00 2009-11-21 06:20:46.875 325 12574.45 74.47 55135.30 88888.00 2009-11-21 06:20:47.000 325 12574.42 74.50 55135.30 88888.00 2009-11-21 06:20:47.125 325 12574.40 74.50 55135.32 88888.00 2009-11-21 06:20:47.250 325 12574.40 74.50 55135.35 88888.00 2009-11-21 06:20:47.375 325 12574.45 74.50 55135.35 88888.00 2009-11-21 06:20:47.500 325 12574.40 74.53 55135.35 88888.00 2009-11-21 06:20:47.625 325 12574.38 74.47 55135.35 88888.00 2009-11-21 06:20:47.750 325 12574.35 74.50 55135.38 88888.00 2009-11-21 06:20:47.875 325 12574.35 74.50 55135.35 88888.00 2009-11-21 06:20:48.000 325 12574.38 74.47 55135.32 88888.00 2009-11-21 06:20:48.125 325 12574.33 74.50 55135.32 88888.00 2009-11-21 06:20:48.250 325 12574.33 74.47 55135.32 88888.00 2009-11-21 06:20:48.375 325 12574.40 74.50 55135.32 88888.00 2009-11-21 06:20:48.500 325 12574.35 74.53 55135.32 88888.00 2009-11-21 06:20:48.625 325 12574.35 74.50 55135.35 88888.00 2009-11-21 06:20:48.750 325 12574.35 74.50 55135.32 88888.00 2009-11-21 06:20:48.875 325 12574.35 74.50 55135.35 88888.00 2009-11-21 06:20:49.000 325 12574.35 74.53 55135.32 88888.00 2009-11-21 06:20:49.125 325 12574.38 74.53 55135.35 88888.00 2009-11-21 06:20:49.250 325 12574.40 74.53 55135.38 88888.00 2009-11-21 06:20:49.375 325 12574.40 74.53 55135.38 88888.00 2009-11-21 06:20:49.500 325 12574.38 74.53 55135.38 88888.00 2009-11-21 06:20:49.625 325 12574.42 74.53 55135.35 88888.00 2009-11-21 06:20:49.750 325 12574.42 74.55 55135.32 88888.00 2009-11-21 06:20:49.875 325 12574.42 74.58 55135.32 88888.00 2009-11-21 06:20:50.000 325 12574.40 74.58 55135.30 88888.00 2009-11-21 06:20:50.125 325 12574.40 74.53 55135.32 88888.00 2009-11-21 06:20:50.250 325 12574.40 74.53 55135.32 88888.00 2009-11-21 06:20:50.375 325 12574.45 74.53 55135.30 88888.00 2009-11-21 06:20:50.500 325 12574.42 74.53 55135.32 88888.00 2009-11-21 06:20:50.625 325 12574.40 74.53 55135.35 88888.00 2009-11-21 06:20:50.750 325 12574.35 74.53 55135.35 88888.00 2009-11-21 06:20:50.875 325 12574.38 74.55 55135.35 88888.00 2009-11-21 06:20:51.000 325 12574.40 74.55 55135.35 88888.00 2009-11-21 06:20:51.125 325 12574.38 74.58 55135.35 88888.00 2009-11-21 06:20:51.250 325 12574.38 74.55 55135.35 88888.00 2009-11-21 06:20:51.375 325 12574.38 74.55 55135.38 88888.00 2009-11-21 06:20:51.500 325 12574.40 74.58 55135.35 88888.00 2009-11-21 06:20:51.625 325 12574.38 74.58 55135.35 88888.00 2009-11-21 06:20:51.750 325 12574.35 74.55 55135.32 88888.00 2009-11-21 06:20:51.875 325 12574.38 74.55 55135.32 88888.00 2009-11-21 06:20:52.000 325 12574.42 74.55 55135.32 88888.00 2009-11-21 06:20:52.125 325 12574.38 74.55 55135.35 88888.00 2009-11-21 06:20:52.250 325 12574.27 74.55 55135.32 88888.00 2009-11-21 06:20:52.375 325 12574.33 74.58 55135.30 88888.00 2009-11-21 06:20:52.500 325 12574.35 74.58 55135.30 88888.00 2009-11-21 06:20:52.625 325 12574.35 74.60 55135.32 88888.00 2009-11-21 06:20:52.750 325 12574.38 74.58 55135.35 88888.00 2009-11-21 06:20:52.875 325 12574.35 74.58 55135.35 88888.00 2009-11-21 06:20:53.000 325 12574.30 74.58 55135.35 88888.00 2009-11-21 06:20:53.125 325 12574.35 74.60 55135.35 88888.00 2009-11-21 06:20:53.250 325 12574.38 74.58 55135.32 88888.00 2009-11-21 06:20:53.375 325 12574.40 74.60 55135.32 88888.00 2009-11-21 06:20:53.500 325 12574.33 74.60 55135.32 88888.00 2009-11-21 06:20:53.625 325 12574.33 74.62 55135.32 88888.00 2009-11-21 06:20:53.750 325 12574.40 74.62 55135.30 88888.00 2009-11-21 06:20:53.875 325 12574.48 74.60 55135.30 88888.00 2009-11-21 06:20:54.000 325 12574.45 74.58 55135.30 88888.00 2009-11-21 06:20:54.125 325 12574.45 74.60 55135.30 88888.00 2009-11-21 06:20:54.250 325 12574.40 74.60 55135.30 88888.00 2009-11-21 06:20:54.375 325 12574.38 74.62 55135.28 88888.00 2009-11-21 06:20:54.500 325 12574.40 74.60 55135.30 88888.00 2009-11-21 06:20:54.625 325 12574.45 74.60 55135.28 88888.00 2009-11-21 06:20:54.750 325 12574.42 74.58 55135.30 88888.00 2009-11-21 06:20:54.875 325 12574.42 74.60 55135.35 88888.00 2009-11-21 06:20:55.000 325 12574.40 74.60 55135.30 88888.00 2009-11-21 06:20:55.125 325 12574.42 74.60 55135.28 88888.00 2009-11-21 06:20:55.250 325 12574.38 74.58 55135.28 88888.00 2009-11-21 06:20:55.375 325 12574.42 74.58 55135.25 88888.00 2009-11-21 06:20:55.500 325 12574.42 74.60 55135.28 88888.00 2009-11-21 06:20:55.625 325 12574.45 74.60 55135.30 88888.00 2009-11-21 06:20:55.750 325 12574.48 74.58 55135.30 88888.00 2009-11-21 06:20:55.875 325 12574.40 74.60 55135.30 88888.00 2009-11-21 06:20:56.000 325 12574.33 74.58 55135.35 88888.00 2009-11-21 06:20:56.125 325 12574.40 74.60 55135.38 88888.00 2009-11-21 06:20:56.250 325 12574.42 74.60 55135.35 88888.00 2009-11-21 06:20:56.375 325 12574.38 74.60 55135.30 88888.00 2009-11-21 06:20:56.500 325 12574.30 74.62 55135.32 88888.00 2009-11-21 06:20:56.625 325 12574.27 74.62 55135.30 88888.00 2009-11-21 06:20:56.750 325 12574.25 74.65 55135.32 88888.00 2009-11-21 06:20:56.875 325 12574.33 74.62 55135.30 88888.00 2009-11-21 06:20:57.000 325 12574.30 74.62 55135.30 88888.00 2009-11-21 06:20:57.125 325 12574.33 74.60 55135.30 88888.00 2009-11-21 06:20:57.250 325 12574.30 74.60 55135.30 88888.00 2009-11-21 06:20:57.375 325 12574.33 74.65 55135.32 88888.00 2009-11-21 06:20:57.500 325 12574.38 74.65 55135.32 88888.00 2009-11-21 06:20:57.625 325 12574.35 74.62 55135.32 88888.00 2009-11-21 06:20:57.750 325 12574.38 74.62 55135.32 88888.00 2009-11-21 06:20:57.875 325 12574.38 74.62 55135.32 88888.00 2009-11-21 06:20:58.000 325 12574.40 74.62 55135.32 88888.00 2009-11-21 06:20:58.125 325 12574.38 74.62 55135.35 88888.00 2009-11-21 06:20:58.250 325 12574.45 74.65 55135.35 88888.00 2009-11-21 06:20:58.375 325 12574.50 74.67 55135.35 88888.00 2009-11-21 06:20:58.500 325 12574.42 74.67 55135.35 88888.00 2009-11-21 06:20:58.625 325 12574.45 74.62 55135.32 88888.00 2009-11-21 06:20:58.750 325 12574.50 74.65 55135.30 88888.00 2009-11-21 06:20:58.875 325 12574.45 74.65 55135.28 88888.00 2009-11-21 06:20:59.000 325 12574.38 74.65 55135.28 88888.00 2009-11-21 06:20:59.125 325 12574.40 74.62 55135.25 88888.00 2009-11-21 06:20:59.250 325 12574.40 74.62 55135.28 88888.00 2009-11-21 06:20:59.375 325 12574.42 74.65 55135.30 88888.00 2009-11-21 06:20:59.500 325 12574.50 74.65 55135.30 88888.00 2009-11-21 06:20:59.625 325 12574.48 74.65 55135.30 88888.00 2009-11-21 06:20:59.750 325 12574.42 74.62 55135.30 88888.00 2009-11-21 06:20:59.875 325 12574.42 74.65 55135.30 88888.00 2009-11-21 06:21:00.000 325 12574.45 74.62 55135.28 88888.00 2009-11-21 06:21:00.125 325 12574.48 74.65 55135.30 88888.00 2009-11-21 06:21:00.250 325 12574.45 74.65 55135.30 88888.00 2009-11-21 06:21:00.375 325 12574.48 74.67 55135.30 88888.00 2009-11-21 06:21:00.500 325 12574.40 74.67 55135.28 88888.00 2009-11-21 06:21:00.625 325 12574.45 74.67 55135.25 88888.00 2009-11-21 06:21:00.750 325 12574.45 74.67 55135.25 88888.00 2009-11-21 06:21:00.875 325 12574.42 74.67 55135.28 88888.00 2009-11-21 06:21:01.000 325 12574.40 74.67 55135.28 88888.00 2009-11-21 06:21:01.125 325 12574.42 74.65 55135.28 88888.00 2009-11-21 06:21:01.250 325 12574.38 74.65 55135.30 88888.00 2009-11-21 06:21:01.375 325 12574.40 74.65 55135.30 88888.00 2009-11-21 06:21:01.500 325 12574.42 74.70 55135.30 88888.00 2009-11-21 06:21:01.625 325 12574.48 74.67 55135.28 88888.00 2009-11-21 06:21:01.750 325 12574.48 74.65 55135.28 88888.00 2009-11-21 06:21:01.875 325 12574.45 74.67 55135.28 88888.00 2009-11-21 06:21:02.000 325 12574.48 74.67 55135.25 88888.00 2009-11-21 06:21:02.125 325 12574.45 74.65 55135.25 88888.00 2009-11-21 06:21:02.250 325 12574.50 74.62 55135.28 88888.00 2009-11-21 06:21:02.375 325 12574.52 74.65 55135.30 88888.00 2009-11-21 06:21:02.500 325 12574.45 74.65 55135.28 88888.00 2009-11-21 06:21:02.625 325 12574.40 74.65 55135.30 88888.00 2009-11-21 06:21:02.750 325 12574.38 74.67 55135.28 88888.00 2009-11-21 06:21:02.875 325 12574.42 74.62 55135.25 88888.00 2009-11-21 06:21:03.000 325 12574.45 74.67 55135.28 88888.00 2009-11-21 06:21:03.125 325 12574.42 74.65 55135.28 88888.00 2009-11-21 06:21:03.250 325 12574.42 74.62 55135.28 88888.00 2009-11-21 06:21:03.375 325 12574.48 74.65 55135.30 88888.00 2009-11-21 06:21:03.500 325 12574.48 74.65 55135.32 88888.00 2009-11-21 06:21:03.625 325 12574.42 74.65 55135.30 88888.00 2009-11-21 06:21:03.750 325 12574.45 74.67 55135.30 88888.00 2009-11-21 06:21:03.875 325 12574.50 74.65 55135.28 88888.00 2009-11-21 06:21:04.000 325 12574.45 74.62 55135.28 88888.00 2009-11-21 06:21:04.125 325 12574.42 74.65 55135.28 88888.00 2009-11-21 06:21:04.250 325 12574.40 74.65 55135.32 88888.00 2009-11-21 06:21:04.375 325 12574.45 74.67 55135.32 88888.00 2009-11-21 06:21:04.500 325 12574.50 74.67 55135.32 88888.00 2009-11-21 06:21:04.625 325 12574.48 74.67 55135.32 88888.00 2009-11-21 06:21:04.750 325 12574.42 74.65 55135.30 88888.00 2009-11-21 06:21:04.875 325 12574.40 74.67 55135.30 88888.00 2009-11-21 06:21:05.000 325 12574.45 74.67 55135.30 88888.00 2009-11-21 06:21:05.125 325 12574.42 74.67 55135.32 88888.00 2009-11-21 06:21:05.250 325 12574.35 74.70 55135.32 88888.00 2009-11-21 06:21:05.375 325 12574.38 74.65 55135.32 88888.00 2009-11-21 06:21:05.500 325 12574.38 74.67 55135.35 88888.00 2009-11-21 06:21:05.625 325 12574.40 74.70 55135.32 88888.00 2009-11-21 06:21:05.750 325 12574.45 74.67 55135.30 88888.00 2009-11-21 06:21:05.875 325 12574.48 74.67 55135.32 88888.00 2009-11-21 06:21:06.000 325 12574.45 74.70 55135.32 88888.00 2009-11-21 06:21:06.125 325 12574.40 74.67 55135.38 88888.00 2009-11-21 06:21:06.250 325 12574.33 74.67 55135.32 88888.00 2009-11-21 06:21:06.375 325 12574.33 74.67 55135.32 88888.00 2009-11-21 06:21:06.500 325 12574.38 74.67 55135.32 88888.00 2009-11-21 06:21:06.625 325 12574.45 74.65 55135.32 88888.00 2009-11-21 06:21:06.750 325 12574.45 74.65 55135.32 88888.00 2009-11-21 06:21:06.875 325 12574.42 74.70 55135.30 88888.00 2009-11-21 06:21:07.000 325 12574.38 74.70 55135.28 88888.00 2009-11-21 06:21:07.125 325 12574.38 74.70 55135.28 88888.00 2009-11-21 06:21:07.250 325 12574.38 74.70 55135.32 88888.00 2009-11-21 06:21:07.375 325 12574.38 74.72 55135.35 88888.00 2009-11-21 06:21:07.500 325 12574.35 74.70 55135.32 88888.00 2009-11-21 06:21:07.625 325 12574.35 74.67 55135.32 88888.00 2009-11-21 06:21:07.750 325 12574.38 74.67 55135.30 88888.00 2009-11-21 06:21:07.875 325 12574.42 74.67 55135.30 88888.00 2009-11-21 06:21:08.000 325 12574.45 74.67 55135.30 88888.00 2009-11-21 06:21:08.125 325 12574.48 74.67 55135.32 88888.00 2009-11-21 06:21:08.250 325 12574.48 74.70 55135.30 88888.00 2009-11-21 06:21:08.375 325 12574.48 74.70 55135.30 88888.00 2009-11-21 06:21:08.500 325 12574.48 74.67 55135.28 88888.00 2009-11-21 06:21:08.625 325 12574.48 74.70 55135.28 88888.00 2009-11-21 06:21:08.750 325 12574.48 74.67 55135.32 88888.00 2009-11-21 06:21:08.875 325 12574.48 74.67 55135.35 88888.00 2009-11-21 06:21:09.000 325 12574.50 74.67 55135.35 88888.00 2009-11-21 06:21:09.125 325 12574.50 74.67 55135.38 88888.00 2009-11-21 06:21:09.250 325 12574.48 74.65 55135.35 88888.00 2009-11-21 06:21:09.375 325 12574.48 74.67 55135.32 88888.00 2009-11-21 06:21:09.500 325 12574.42 74.70 55135.35 88888.00 2009-11-21 06:21:09.625 325 12574.45 74.70 55135.38 88888.00 2009-11-21 06:21:09.750 325 12574.40 74.70 55135.40 88888.00 2009-11-21 06:21:09.875 325 12574.42 74.70 55135.38 88888.00 2009-11-21 06:21:10.000 325 12574.42 74.70 55135.35 88888.00 2009-11-21 06:21:10.125 325 12574.38 74.67 55135.38 88888.00 2009-11-21 06:21:10.250 325 12574.35 74.70 55135.38 88888.00 2009-11-21 06:21:10.375 325 12574.45 74.70 55135.32 88888.00 2009-11-21 06:21:10.500 325 12574.45 74.67 55135.32 88888.00 2009-11-21 06:21:10.625 325 12574.48 74.70 55135.35 88888.00 2009-11-21 06:21:10.750 325 12574.40 74.72 55135.32 88888.00 2009-11-21 06:21:10.875 325 12574.40 74.70 55135.35 88888.00 2009-11-21 06:21:11.000 325 12574.40 74.70 55135.38 88888.00 2009-11-21 06:21:11.125 325 12574.42 74.67 55135.38 88888.00 2009-11-21 06:21:11.250 325 12574.40 74.67 55135.35 88888.00 2009-11-21 06:21:11.375 325 12574.38 74.70 55135.38 88888.00 2009-11-21 06:21:11.500 325 12574.40 74.70 55135.32 88888.00 2009-11-21 06:21:11.625 325 12574.38 74.70 55135.32 88888.00 2009-11-21 06:21:11.750 325 12574.42 74.72 55135.35 88888.00 2009-11-21 06:21:11.875 325 12574.42 74.72 55135.38 88888.00 2009-11-21 06:21:12.000 325 12574.42 74.70 55135.35 88888.00 2009-11-21 06:21:12.125 325 12574.40 74.67 55135.40 88888.00 2009-11-21 06:21:12.250 325 12574.30 74.67 55135.38 88888.00 2009-11-21 06:21:12.375 325 12574.27 74.67 55135.38 88888.00 2009-11-21 06:21:12.500 325 12574.35 74.70 55135.35 88888.00 2009-11-21 06:21:12.625 325 12574.40 74.75 55135.35 88888.00 2009-11-21 06:21:12.750 325 12574.40 74.72 55135.35 88888.00 2009-11-21 06:21:12.875 325 12574.40 74.72 55135.35 88888.00 2009-11-21 06:21:13.000 325 12574.38 74.70 55135.35 88888.00 2009-11-21 06:21:13.125 325 12574.38 74.70 55135.32 88888.00 2009-11-21 06:21:13.250 325 12574.38 74.70 55135.32 88888.00 2009-11-21 06:21:13.375 325 12574.40 74.72 55135.38 88888.00 2009-11-21 06:21:13.500 325 12574.42 74.72 55135.38 88888.00 2009-11-21 06:21:13.625 325 12574.42 74.75 55135.35 88888.00 2009-11-21 06:21:13.750 325 12574.33 74.70 55135.32 88888.00 2009-11-21 06:21:13.875 325 12574.38 74.72 55135.32 88888.00 2009-11-21 06:21:14.000 325 12574.40 74.70 55135.30 88888.00 2009-11-21 06:21:14.125 325 12574.40 74.72 55135.30 88888.00 2009-11-21 06:21:14.250 325 12574.40 74.70 55135.35 88888.00 2009-11-21 06:21:14.375 325 12574.45 74.72 55135.35 88888.00 2009-11-21 06:21:14.500 325 12574.45 74.70 55135.35 88888.00 2009-11-21 06:21:14.625 325 12574.42 74.70 55135.35 88888.00 2009-11-21 06:21:14.750 325 12574.40 74.70 55135.35 88888.00 2009-11-21 06:21:14.875 325 12574.33 74.70 55135.32 88888.00 2009-11-21 06:21:15.000 325 12574.35 74.70 55135.35 88888.00 2009-11-21 06:21:15.125 325 12574.40 74.72 55135.35 88888.00 2009-11-21 06:21:15.250 325 12574.45 74.70 55135.40 88888.00 2009-11-21 06:21:15.375 325 12574.48 74.72 55135.35 88888.00 2009-11-21 06:21:15.500 325 12574.38 74.72 55135.32 88888.00 2009-11-21 06:21:15.625 325 12574.38 74.70 55135.35 88888.00 2009-11-21 06:21:15.750 325 12574.38 74.70 55135.38 88888.00 2009-11-21 06:21:15.875 325 12574.38 74.70 55135.38 88888.00 2009-11-21 06:21:16.000 325 12574.38 74.70 55135.38 88888.00 2009-11-21 06:21:16.125 325 12574.38 74.67 55135.38 88888.00 2009-11-21 06:21:16.250 325 12574.38 74.67 55135.40 88888.00 2009-11-21 06:21:16.375 325 12574.40 74.70 55135.38 88888.00 2009-11-21 06:21:16.500 325 12574.48 74.70 55135.38 88888.00 2009-11-21 06:21:16.625 325 12574.45 74.70 55135.38 88888.00 2009-11-21 06:21:16.750 325 12574.40 74.67 55135.35 88888.00 2009-11-21 06:21:16.875 325 12574.35 74.67 55135.35 88888.00 2009-11-21 06:21:17.000 325 12574.40 74.67 55135.32 88888.00 2009-11-21 06:21:17.125 325 12574.45 74.67 55135.38 88888.00 2009-11-21 06:21:17.250 325 12574.40 74.67 55135.38 88888.00 2009-11-21 06:21:17.375 325 12574.38 74.65 55135.35 88888.00 2009-11-21 06:21:17.500 325 12574.40 74.67 55135.32 88888.00 2009-11-21 06:21:17.625 325 12574.42 74.67 55135.35 88888.00 2009-11-21 06:21:17.750 325 12574.45 74.70 55135.35 88888.00 2009-11-21 06:21:17.875 325 12574.42 74.70 55135.32 88888.00 2009-11-21 06:21:18.000 325 12574.42 74.67 55135.32 88888.00 2009-11-21 06:21:18.125 325 12574.48 74.65 55135.38 88888.00 2009-11-21 06:21:18.250 325 12574.42 74.67 55135.38 88888.00 2009-11-21 06:21:18.375 325 12574.45 74.70 55135.35 88888.00 2009-11-21 06:21:18.500 325 12574.48 74.70 55135.32 88888.00 2009-11-21 06:21:18.625 325 12574.52 74.70 55135.30 88888.00 2009-11-21 06:21:18.750 325 12574.50 74.67 55135.32 88888.00 2009-11-21 06:21:18.875 325 12574.45 74.67 55135.30 88888.00 2009-11-21 06:21:19.000 325 12574.45 74.65 55135.30 88888.00 2009-11-21 06:21:19.125 325 12574.45 74.67 55135.28 88888.00 2009-11-21 06:21:19.250 325 12574.42 74.65 55135.30 88888.00 2009-11-21 06:21:19.375 325 12574.42 74.65 55135.30 88888.00 2009-11-21 06:21:19.500 325 12574.48 74.67 55135.30 88888.00 2009-11-21 06:21:19.625 325 12574.50 74.65 55135.30 88888.00 2009-11-21 06:21:19.750 325 12574.52 74.67 55135.30 88888.00 2009-11-21 06:21:19.875 325 12574.48 74.67 55135.32 88888.00 2009-11-21 06:21:20.000 325 12574.45 74.65 55135.32 88888.00 2009-11-21 06:21:20.125 325 12574.42 74.65 55135.32 88888.00 2009-11-21 06:21:20.250 325 12574.38 74.67 55135.35 88888.00 2009-11-21 06:21:20.375 325 12574.42 74.67 55135.32 88888.00 2009-11-21 06:21:20.500 325 12574.45 74.65 55135.32 88888.00 2009-11-21 06:21:20.625 325 12574.48 74.67 55135.32 88888.00 2009-11-21 06:21:20.750 325 12574.45 74.70 55135.30 88888.00 2009-11-21 06:21:20.875 325 12574.42 74.67 55135.30 88888.00 2009-11-21 06:21:21.000 325 12574.45 74.67 55135.32 88888.00 2009-11-21 06:21:21.125 325 12574.52 74.70 55135.35 88888.00 2009-11-21 06:21:21.250 325 12574.45 74.67 55135.32 88888.00 2009-11-21 06:21:21.375 325 12574.40 74.70 55135.32 88888.00 2009-11-21 06:21:21.500 325 12574.38 74.67 55135.32 88888.00 2009-11-21 06:21:21.625 325 12574.42 74.65 55135.35 88888.00 2009-11-21 06:21:21.750 325 12574.48 74.62 55135.35 88888.00 2009-11-21 06:21:21.875 325 12574.42 74.65 55135.32 88888.00 2009-11-21 06:21:22.000 325 12574.35 74.65 55135.30 88888.00 2009-11-21 06:21:22.125 325 12574.38 74.67 55135.30 88888.00 2009-11-21 06:21:22.250 325 12574.38 74.67 55135.32 88888.00 2009-11-21 06:21:22.375 325 12574.40 74.70 55135.35 88888.00 2009-11-21 06:21:22.500 325 12574.33 74.67 55135.32 88888.00 2009-11-21 06:21:22.625 325 12574.33 74.65 55135.30 88888.00 2009-11-21 06:21:22.750 325 12574.38 74.62 55135.30 88888.00 2009-11-21 06:21:22.875 325 12574.45 74.62 55135.30 88888.00 2009-11-21 06:21:23.000 325 12574.40 74.62 55135.32 88888.00 2009-11-21 06:21:23.125 325 12574.40 74.62 55135.32 88888.00 2009-11-21 06:21:23.250 325 12574.42 74.62 55135.35 88888.00 2009-11-21 06:21:23.375 325 12574.55 74.65 55135.35 88888.00 2009-11-21 06:21:23.500 325 12574.50 74.62 55135.32 88888.00 2009-11-21 06:21:23.625 325 12574.45 74.62 55135.32 88888.00 2009-11-21 06:21:23.750 325 12574.42 74.65 55135.35 88888.00 2009-11-21 06:21:23.875 325 12574.48 74.62 55135.38 88888.00 2009-11-21 06:21:24.000 325 12574.42 74.62 55135.38 88888.00 2009-11-21 06:21:24.125 325 12574.33 74.65 55135.38 88888.00 2009-11-21 06:21:24.250 325 12574.35 74.60 55135.38 88888.00 2009-11-21 06:21:24.375 325 12574.48 74.62 55135.40 88888.00 2009-11-21 06:21:24.500 325 12574.45 74.65 55135.40 88888.00 2009-11-21 06:21:24.625 325 12574.45 74.62 55135.35 88888.00 2009-11-21 06:21:24.750 325 12574.48 74.60 55135.35 88888.00 2009-11-21 06:21:24.875 325 12574.50 74.62 55135.30 88888.00 2009-11-21 06:21:25.000 325 12574.52 74.62 55135.32 88888.00 2009-11-21 06:21:25.125 325 12574.50 74.65 55135.32 88888.00 2009-11-21 06:21:25.250 325 12574.50 74.62 55135.35 88888.00 2009-11-21 06:21:25.375 325 12574.55 74.62 55135.35 88888.00 2009-11-21 06:21:25.500 325 12574.52 74.65 55135.32 88888.00 2009-11-21 06:21:25.625 325 12574.48 74.62 55135.35 88888.00 2009-11-21 06:21:25.750 325 12574.48 74.65 55135.35 88888.00 2009-11-21 06:21:25.875 325 12574.45 74.65 55135.32 88888.00 2009-11-21 06:21:26.000 325 12574.50 74.62 55135.35 88888.00 2009-11-21 06:21:26.125 325 12574.58 74.60 55135.35 88888.00 2009-11-21 06:21:26.250 325 12574.52 74.60 55135.32 88888.00 2009-11-21 06:21:26.375 325 12574.52 74.65 55135.32 88888.00 2009-11-21 06:21:26.500 325 12574.50 74.65 55135.32 88888.00 2009-11-21 06:21:26.625 325 12574.50 74.65 55135.32 88888.00 2009-11-21 06:21:26.750 325 12574.48 74.62 55135.35 88888.00 2009-11-21 06:21:26.875 325 12574.48 74.62 55135.38 88888.00 2009-11-21 06:21:27.000 325 12574.45 74.60 55135.38 88888.00 2009-11-21 06:21:27.125 325 12574.42 74.58 55135.35 88888.00 2009-11-21 06:21:27.250 325 12574.40 74.60 55135.35 88888.00 2009-11-21 06:21:27.375 325 12574.48 74.62 55135.32 88888.00 2009-11-21 06:21:27.500 325 12574.48 74.60 55135.30 88888.00 2009-11-21 06:21:27.625 325 12574.48 74.60 55135.32 88888.00 2009-11-21 06:21:27.750 325 12574.52 74.62 55135.32 88888.00 2009-11-21 06:21:27.875 325 12574.52 74.62 55135.35 88888.00 2009-11-21 06:21:28.000 325 12574.50 74.62 55135.35 88888.00 2009-11-21 06:21:28.125 325 12574.52 74.62 55135.38 88888.00 2009-11-21 06:21:28.250 325 12574.52 74.58 55135.35 88888.00 2009-11-21 06:21:28.375 325 12574.52 74.60 55135.35 88888.00 2009-11-21 06:21:28.500 325 12574.50 74.60 55135.35 88888.00 2009-11-21 06:21:28.625 325 12574.45 74.60 55135.32 88888.00 2009-11-21 06:21:28.750 325 12574.50 74.60 55135.32 88888.00 2009-11-21 06:21:28.875 325 12574.50 74.58 55135.38 88888.00 2009-11-21 06:21:29.000 325 12574.52 74.60 55135.35 88888.00 2009-11-21 06:21:29.125 325 12574.55 74.60 55135.35 88888.00 2009-11-21 06:21:29.250 325 12574.52 74.60 55135.38 88888.00 2009-11-21 06:21:29.375 325 12574.48 74.60 55135.38 88888.00 2009-11-21 06:21:29.500 325 12574.48 74.60 55135.35 88888.00 2009-11-21 06:21:29.625 325 12574.52 74.60 55135.38 88888.00 2009-11-21 06:21:29.750 325 12574.48 74.60 55135.32 88888.00 2009-11-21 06:21:29.875 325 12574.42 74.58 55135.35 88888.00 2009-11-21 06:21:30.000 325 12574.50 74.58 55135.32 88888.00 2009-11-21 06:21:30.125 325 12574.50 74.62 55135.35 88888.00 2009-11-21 06:21:30.250 325 12574.48 74.60 55135.35 88888.00 2009-11-21 06:21:30.375 325 12574.48 74.60 55135.35 88888.00 2009-11-21 06:21:30.500 325 12574.48 74.58 55135.32 88888.00 2009-11-21 06:21:30.625 325 12574.50 74.58 55135.32 88888.00 2009-11-21 06:21:30.750 325 12574.52 74.58 55135.35 88888.00 2009-11-21 06:21:30.875 325 12574.55 74.60 55135.35 88888.00 2009-11-21 06:21:31.000 325 12574.60 74.58 55135.38 88888.00 2009-11-21 06:21:31.125 325 12574.55 74.60 55135.38 88888.00 2009-11-21 06:21:31.250 325 12574.50 74.58 55135.38 88888.00 2009-11-21 06:21:31.375 325 12574.48 74.60 55135.35 88888.00 2009-11-21 06:21:31.500 325 12574.50 74.60 55135.30 88888.00 2009-11-21 06:21:31.625 325 12574.55 74.58 55135.30 88888.00 2009-11-21 06:21:31.750 325 12574.50 74.58 55135.32 88888.00 2009-11-21 06:21:31.875 325 12574.42 74.60 55135.35 88888.00 2009-11-21 06:21:32.000 325 12574.40 74.60 55135.35 88888.00 2009-11-21 06:21:32.125 325 12574.48 74.60 55135.38 88888.00 2009-11-21 06:21:32.250 325 12574.48 74.55 55135.40 88888.00 2009-11-21 06:21:32.375 325 12574.45 74.58 55135.40 88888.00 2009-11-21 06:21:32.500 325 12574.48 74.58 55135.40 88888.00 2009-11-21 06:21:32.625 325 12574.45 74.60 55135.35 88888.00 2009-11-21 06:21:32.750 325 12574.48 74.55 55135.35 88888.00 2009-11-21 06:21:32.875 325 12574.55 74.58 55135.35 88888.00 2009-11-21 06:21:33.000 325 12574.58 74.55 55135.30 88888.00 2009-11-21 06:21:33.125 325 12574.52 74.55 55135.32 88888.00 2009-11-21 06:21:33.250 325 12574.45 74.58 55135.38 88888.00 2009-11-21 06:21:33.375 325 12574.55 74.60 55135.40 88888.00 2009-11-21 06:21:33.500 325 12574.60 74.58 55135.40 88888.00 2009-11-21 06:21:33.625 325 12574.55 74.55 55135.40 88888.00 2009-11-21 06:21:33.750 325 12574.48 74.58 55135.40 88888.00 2009-11-21 06:21:33.875 325 12574.52 74.58 55135.38 88888.00 2009-11-21 06:21:34.000 325 12574.52 74.55 55135.35 88888.00 2009-11-21 06:21:34.125 325 12574.48 74.53 55135.38 88888.00 2009-11-21 06:21:34.250 325 12574.45 74.50 55135.43 88888.00 2009-11-21 06:21:34.375 325 12574.48 74.53 55135.43 88888.00 2009-11-21 06:21:34.500 325 12574.50 74.55 55135.38 88888.00 2009-11-21 06:21:34.625 325 12574.50 74.53 55135.38 88888.00 2009-11-21 06:21:34.750 325 12574.50 74.53 55135.40 88888.00 2009-11-21 06:21:34.875 325 12574.50 74.55 55135.40 88888.00 2009-11-21 06:21:35.000 325 12574.50 74.55 55135.40 88888.00 2009-11-21 06:21:35.125 325 12574.52 74.58 55135.40 88888.00 2009-11-21 06:21:35.250 325 12574.55 74.55 55135.40 88888.00 2009-11-21 06:21:35.375 325 12574.55 74.53 55135.38 88888.00 2009-11-21 06:21:35.500 325 12574.50 74.55 55135.38 88888.00 2009-11-21 06:21:35.625 325 12574.52 74.55 55135.38 88888.00 2009-11-21 06:21:35.750 325 12574.52 74.55 55135.35 88888.00 2009-11-21 06:21:35.875 325 12574.52 74.55 55135.38 88888.00 2009-11-21 06:21:36.000 325 12574.52 74.53 55135.38 88888.00 2009-11-21 06:21:36.125 325 12574.52 74.53 55135.35 88888.00 2009-11-21 06:21:36.250 325 12574.45 74.53 55135.35 88888.00 2009-11-21 06:21:36.375 325 12574.48 74.53 55135.38 88888.00 2009-11-21 06:21:36.500 325 12574.52 74.53 55135.38 88888.00 2009-11-21 06:21:36.625 325 12574.55 74.50 55135.38 88888.00 2009-11-21 06:21:36.750 325 12574.58 74.47 55135.38 88888.00 2009-11-21 06:21:36.875 325 12574.52 74.53 55135.38 88888.00 2009-11-21 06:21:37.000 325 12574.48 74.53 55135.40 88888.00 2009-11-21 06:21:37.125 325 12574.48 74.50 55135.40 88888.00 2009-11-21 06:21:37.250 325 12574.48 74.47 55135.38 88888.00 2009-11-21 06:21:37.375 325 12574.55 74.47 55135.38 88888.00 2009-11-21 06:21:37.500 325 12574.52 74.50 55135.38 88888.00 2009-11-21 06:21:37.625 325 12574.48 74.50 55135.40 88888.00 2009-11-21 06:21:37.750 325 12574.48 74.47 55135.38 88888.00 2009-11-21 06:21:37.875 325 12574.50 74.47 55135.35 88888.00 2009-11-21 06:21:38.000 325 12574.52 74.47 55135.35 88888.00 2009-11-21 06:21:38.125 325 12574.50 74.50 55135.38 88888.00 2009-11-21 06:21:38.250 325 12574.42 74.47 55135.35 88888.00 2009-11-21 06:21:38.375 325 12574.52 74.50 55135.35 88888.00 2009-11-21 06:21:38.500 325 12574.55 74.53 55135.32 88888.00 2009-11-21 06:21:38.625 325 12574.55 74.53 55135.30 88888.00 2009-11-21 06:21:38.750 325 12574.52 74.53 55135.32 88888.00 2009-11-21 06:21:38.875 325 12574.55 74.53 55135.32 88888.00 2009-11-21 06:21:39.000 325 12574.60 74.47 55135.30 88888.00 2009-11-21 06:21:39.125 325 12574.55 74.47 55135.32 88888.00 2009-11-21 06:21:39.250 325 12574.48 74.47 55135.35 88888.00 2009-11-21 06:21:39.375 325 12574.48 74.47 55135.35 88888.00 2009-11-21 06:21:39.500 325 12574.50 74.50 55135.35 88888.00 2009-11-21 06:21:39.625 325 12574.45 74.50 55135.35 88888.00 2009-11-21 06:21:39.750 325 12574.45 74.50 55135.32 88888.00 2009-11-21 06:21:39.875 325 12574.50 74.47 55135.32 88888.00 2009-11-21 06:21:40.000 325 12574.55 74.45 55135.32 88888.00 2009-11-21 06:21:40.125 325 12574.55 74.47 55135.30 88888.00 2009-11-21 06:21:40.250 325 12574.50 74.45 55135.35 88888.00 2009-11-21 06:21:40.375 325 12574.55 74.50 55135.35 88888.00 2009-11-21 06:21:40.500 325 12574.55 74.47 55135.32 88888.00 2009-11-21 06:21:40.625 325 12574.62 74.45 55135.32 88888.00 2009-11-21 06:21:40.750 325 12574.62 74.47 55135.35 88888.00 2009-11-21 06:21:40.875 325 12574.58 74.47 55135.38 88888.00 2009-11-21 06:21:41.000 325 12574.58 74.50 55135.38 88888.00 2009-11-21 06:21:41.125 325 12574.60 74.50 55135.38 88888.00 2009-11-21 06:21:41.250 325 12574.58 74.50 55135.35 88888.00 2009-11-21 06:21:41.375 325 12574.55 74.45 55135.32 88888.00 2009-11-21 06:21:41.500 325 12574.50 74.45 55135.35 88888.00 2009-11-21 06:21:41.625 325 12574.50 74.47 55135.35 88888.00 2009-11-21 06:21:41.750 325 12574.55 74.45 55135.35 88888.00 2009-11-21 06:21:41.875 325 12574.58 74.47 55135.35 88888.00 2009-11-21 06:21:42.000 325 12574.55 74.50 55135.35 88888.00 2009-11-21 06:21:42.125 325 12574.55 74.47 55135.38 88888.00 2009-11-21 06:21:42.250 325 12574.55 74.45 55135.38 88888.00 2009-11-21 06:21:42.375 325 12574.55 74.45 55135.35 88888.00 2009-11-21 06:21:42.500 325 12574.52 74.42 55135.35 88888.00 2009-11-21 06:21:42.625 325 12574.55 74.45 55135.35 88888.00 2009-11-21 06:21:42.750 325 12574.60 74.45 55135.35 88888.00 2009-11-21 06:21:42.875 325 12574.65 74.47 55135.35 88888.00 2009-11-21 06:21:43.000 325 12574.62 74.47 55135.35 88888.00 2009-11-21 06:21:43.125 325 12574.67 74.47 55135.35 88888.00 2009-11-21 06:21:43.250 325 12574.60 74.45 55135.32 88888.00 2009-11-21 06:21:43.375 325 12574.58 74.45 55135.30 88888.00 2009-11-21 06:21:43.500 325 12574.60 74.42 55135.30 88888.00 2009-11-21 06:21:43.625 325 12574.65 74.42 55135.30 88888.00 2009-11-21 06:21:43.750 325 12574.73 74.42 55135.30 88888.00 2009-11-21 06:21:43.875 325 12574.80 74.42 55135.30 88888.00 2009-11-21 06:21:44.000 325 12574.77 74.42 55135.30 88888.00 2009-11-21 06:21:44.125 325 12574.73 74.42 55135.30 88888.00 2009-11-21 06:21:44.250 325 12574.65 74.42 55135.32 88888.00 2009-11-21 06:21:44.375 325 12574.67 74.42 55135.32 88888.00 2009-11-21 06:21:44.500 325 12574.70 74.42 55135.35 88888.00 2009-11-21 06:21:44.625 325 12574.73 74.40 55135.32 88888.00 2009-11-21 06:21:44.750 325 12574.73 74.42 55135.32 88888.00 2009-11-21 06:21:44.875 325 12574.70 74.42 55135.32 88888.00 2009-11-21 06:21:45.000 325 12574.62 74.40 55135.32 88888.00 2009-11-21 06:21:45.125 325 12574.60 74.40 55135.32 88888.00 2009-11-21 06:21:45.250 325 12574.67 74.38 55135.35 88888.00 2009-11-21 06:21:45.375 325 12574.70 74.40 55135.32 88888.00 2009-11-21 06:21:45.500 325 12574.70 74.38 55135.35 88888.00 2009-11-21 06:21:45.625 325 12574.62 74.40 55135.32 88888.00 2009-11-21 06:21:45.750 325 12574.65 74.38 55135.32 88888.00 2009-11-21 06:21:45.875 325 12574.70 74.38 55135.30 88888.00 2009-11-21 06:21:46.000 325 12574.70 74.40 55135.30 88888.00 2009-11-21 06:21:46.125 325 12574.70 74.40 55135.30 88888.00 2009-11-21 06:21:46.250 325 12574.67 74.38 55135.32 88888.00 2009-11-21 06:21:46.375 325 12574.65 74.40 55135.35 88888.00 2009-11-21 06:21:46.500 325 12574.62 74.40 55135.32 88888.00 2009-11-21 06:21:46.625 325 12574.60 74.38 55135.32 88888.00 2009-11-21 06:21:46.750 325 12574.65 74.38 55135.30 88888.00 2009-11-21 06:21:46.875 325 12574.73 74.38 55135.30 88888.00 2009-11-21 06:21:47.000 325 12574.73 74.38 55135.30 88888.00 2009-11-21 06:21:47.125 325 12574.70 74.35 55135.32 88888.00 2009-11-21 06:21:47.250 325 12574.70 74.33 55135.30 88888.00 2009-11-21 06:21:47.375 325 12574.73 74.33 55135.32 88888.00 2009-11-21 06:21:47.500 325 12574.73 74.35 55135.32 88888.00 2009-11-21 06:21:47.625 325 12574.70 74.35 55135.32 88888.00 2009-11-21 06:21:47.750 325 12574.73 74.35 55135.32 88888.00 2009-11-21 06:21:47.875 325 12574.77 74.33 55135.32 88888.00 2009-11-21 06:21:48.000 325 12574.77 74.35 55135.32 88888.00 2009-11-21 06:21:48.125 325 12574.70 74.33 55135.35 88888.00 2009-11-21 06:21:48.250 325 12574.67 74.33 55135.32 88888.00 2009-11-21 06:21:48.375 325 12574.77 74.33 55135.30 88888.00 2009-11-21 06:21:48.500 325 12574.83 74.33 55135.32 88888.00 2009-11-21 06:21:48.625 325 12574.80 74.33 55135.32 88888.00 2009-11-21 06:21:48.750 325 12574.73 74.35 55135.35 88888.00 2009-11-21 06:21:48.875 325 12574.75 74.35 55135.32 88888.00 2009-11-21 06:21:49.000 325 12574.75 74.35 55135.32 88888.00 2009-11-21 06:21:49.125 325 12574.73 74.33 55135.35 88888.00 2009-11-21 06:21:49.250 325 12574.70 74.30 55135.35 88888.00 2009-11-21 06:21:49.375 325 12574.67 74.33 55135.35 88888.00 2009-11-21 06:21:49.500 325 12574.70 74.33 55135.35 88888.00 2009-11-21 06:21:49.625 325 12574.73 74.33 55135.35 88888.00 2009-11-21 06:21:49.750 325 12574.75 74.30 55135.32 88888.00 2009-11-21 06:21:49.875 325 12574.77 74.30 55135.35 88888.00 2009-11-21 06:21:50.000 325 12574.73 74.30 55135.30 88888.00 2009-11-21 06:21:50.125 325 12574.70 74.30 55135.32 88888.00 2009-11-21 06:21:50.250 325 12574.67 74.30 55135.35 88888.00 2009-11-21 06:21:50.375 325 12574.77 74.30 55135.32 88888.00 2009-11-21 06:21:50.500 325 12574.77 74.33 55135.32 88888.00 2009-11-21 06:21:50.625 325 12574.80 74.33 55135.32 88888.00 2009-11-21 06:21:50.750 325 12574.73 74.33 55135.32 88888.00 2009-11-21 06:21:50.875 325 12574.67 74.30 55135.32 88888.00 2009-11-21 06:21:51.000 325 12574.60 74.28 55135.32 88888.00 2009-11-21 06:21:51.125 325 12574.62 74.30 55135.32 88888.00 2009-11-21 06:21:51.250 325 12574.70 74.30 55135.32 88888.00 2009-11-21 06:21:51.375 325 12574.77 74.33 55135.30 88888.00 2009-11-21 06:21:51.500 325 12574.77 74.30 55135.28 88888.00 2009-11-21 06:21:51.625 325 12574.77 74.28 55135.28 88888.00 2009-11-21 06:21:51.750 325 12574.80 74.28 55135.28 88888.00 2009-11-21 06:21:51.875 325 12574.80 74.30 55135.28 88888.00 2009-11-21 06:21:52.000 325 12574.73 74.28 55135.28 88888.00 2009-11-21 06:21:52.125 325 12574.67 74.25 55135.30 88888.00 2009-11-21 06:21:52.250 325 12574.73 74.25 55135.30 88888.00 2009-11-21 06:21:52.375 325 12574.73 74.25 55135.30 88888.00 2009-11-21 06:21:52.500 325 12574.67 74.28 55135.32 88888.00 2009-11-21 06:21:52.625 325 12574.73 74.22 55135.35 88888.00 2009-11-21 06:21:52.750 325 12574.77 74.25 55135.30 88888.00 2009-11-21 06:21:52.875 325 12574.77 74.25 55135.32 88888.00 2009-11-21 06:21:53.000 325 12574.77 74.25 55135.32 88888.00 2009-11-21 06:21:53.125 325 12574.77 74.22 55135.32 88888.00 2009-11-21 06:21:53.250 325 12574.75 74.20 55135.30 88888.00 2009-11-21 06:21:53.375 325 12574.73 74.22 55135.25 88888.00 2009-11-21 06:21:53.500 325 12574.70 74.22 55135.28 88888.00 2009-11-21 06:21:53.625 325 12574.75 74.22 55135.30 88888.00 2009-11-21 06:21:53.750 325 12574.80 74.28 55135.30 88888.00 2009-11-21 06:21:53.875 325 12574.75 74.28 55135.30 88888.00 2009-11-21 06:21:54.000 325 12574.67 74.25 55135.28 88888.00 2009-11-21 06:21:54.125 325 12574.73 74.22 55135.30 88888.00 2009-11-21 06:21:54.250 325 12574.73 74.22 55135.30 88888.00 2009-11-21 06:21:54.375 325 12574.75 74.22 55135.32 88888.00 2009-11-21 06:21:54.500 325 12574.75 74.25 55135.30 88888.00 2009-11-21 06:21:54.625 325 12574.75 74.25 55135.28 88888.00 2009-11-21 06:21:54.750 325 12574.80 74.25 55135.30 88888.00 2009-11-21 06:21:54.875 325 12574.83 74.22 55135.30 88888.00 2009-11-21 06:21:55.000 325 12574.77 74.20 55135.28 88888.00 2009-11-21 06:21:55.125 325 12574.75 74.20 55135.30 88888.00 2009-11-21 06:21:55.250 325 12574.67 74.17 55135.25 88888.00 2009-11-21 06:21:55.375 325 12574.67 74.20 55135.25 88888.00 2009-11-21 06:21:55.500 325 12574.73 74.17 55135.30 88888.00 2009-11-21 06:21:55.625 325 12574.75 74.17 55135.30 88888.00 2009-11-21 06:21:55.750 325 12574.77 74.17 55135.32 88888.00 2009-11-21 06:21:55.875 325 12574.80 74.17 55135.32 88888.00 2009-11-21 06:21:56.000 325 12574.77 74.15 55135.30 88888.00 2009-11-21 06:21:56.125 325 12574.77 74.12 55135.28 88888.00 2009-11-21 06:21:56.250 325 12574.80 74.15 55135.30 88888.00 2009-11-21 06:21:56.375 325 12574.85 74.17 55135.28 88888.00 2009-11-21 06:21:56.500 325 12574.80 74.17 55135.32 88888.00 2009-11-21 06:21:56.625 325 12574.77 74.20 55135.32 88888.00 2009-11-21 06:21:56.750 325 12574.75 74.17 55135.30 88888.00 2009-11-21 06:21:56.875 325 12574.75 74.17 55135.30 88888.00 2009-11-21 06:21:57.000 325 12574.80 74.15 55135.30 88888.00 2009-11-21 06:21:57.125 325 12574.85 74.15 55135.30 88888.00 2009-11-21 06:21:57.250 325 12574.80 74.15 55135.30 88888.00 2009-11-21 06:21:57.375 325 12574.85 74.15 55135.30 88888.00 2009-11-21 06:21:57.500 325 12574.83 74.12 55135.30 88888.00 2009-11-21 06:21:57.625 325 12574.83 74.15 55135.28 88888.00 2009-11-21 06:21:57.750 325 12574.80 74.15 55135.28 88888.00 2009-11-21 06:21:57.875 325 12574.83 74.12 55135.30 88888.00 2009-11-21 06:21:58.000 325 12574.90 74.17 55135.30 88888.00 2009-11-21 06:21:58.125 325 12574.90 74.12 55135.32 88888.00 2009-11-21 06:21:58.250 325 12574.80 74.12 55135.32 88888.00 2009-11-21 06:21:58.375 325 12574.77 74.15 55135.35 88888.00 2009-11-21 06:21:58.500 325 12574.77 74.12 55135.32 88888.00 2009-11-21 06:21:58.625 325 12574.80 74.12 55135.32 88888.00 2009-11-21 06:21:58.750 325 12574.80 74.12 55135.32 88888.00 2009-11-21 06:21:58.875 325 12574.77 74.10 55135.32 88888.00 2009-11-21 06:21:59.000 325 12574.83 74.10 55135.32 88888.00 2009-11-21 06:21:59.125 325 12574.83 74.10 55135.32 88888.00 2009-11-21 06:21:59.250 325 12574.85 74.10 55135.32 88888.00 2009-11-21 06:21:59.375 325 12574.90 74.12 55135.28 88888.00 2009-11-21 06:21:59.500 325 12574.83 74.10 55135.28 88888.00 2009-11-21 06:21:59.625 325 12574.77 74.12 55135.32 88888.00 2009-11-21 06:21:59.750 325 12574.77 74.10 55135.32 88888.00 2009-11-21 06:21:59.875 325 12574.85 74.10 55135.32 88888.00 2009-11-21 06:22:00.000 325 12574.83 74.10 55135.30 88888.00 2009-11-21 06:22:00.125 325 12574.83 74.10 55135.28 88888.00 2009-11-21 06:22:00.250 325 12574.77 74.08 55135.32 88888.00 2009-11-21 06:22:00.375 325 12574.80 74.10 55135.32 88888.00 2009-11-21 06:22:00.500 325 12574.77 74.10 55135.32 88888.00 2009-11-21 06:22:00.625 325 12574.83 74.08 55135.30 88888.00 2009-11-21 06:22:00.750 325 12574.85 74.10 55135.32 88888.00 2009-11-21 06:22:00.875 325 12574.85 74.08 55135.30 88888.00 2009-11-21 06:22:01.000 325 12574.83 74.10 55135.30 88888.00 2009-11-21 06:22:01.125 325 12574.83 74.08 55135.32 88888.00 2009-11-21 06:22:01.250 325 12574.83 74.08 55135.32 88888.00 2009-11-21 06:22:01.375 325 12574.88 74.03 55135.28 88888.00 2009-11-21 06:22:01.500 325 12574.85 74.05 55135.28 88888.00 2009-11-21 06:22:01.625 325 12574.83 74.08 55135.32 88888.00 2009-11-21 06:22:01.750 325 12574.90 74.08 55135.32 88888.00 2009-11-21 06:22:01.875 325 12574.90 74.08 55135.30 88888.00 2009-11-21 06:22:02.000 325 12574.90 74.05 55135.30 88888.00 2009-11-21 06:22:02.125 325 12574.83 74.08 55135.30 88888.00 2009-11-21 06:22:02.250 325 12574.75 74.05 55135.30 88888.00 2009-11-21 06:22:02.375 325 12574.80 74.05 55135.28 88888.00 2009-11-21 06:22:02.500 325 12574.85 74.05 55135.30 88888.00 2009-11-21 06:22:02.625 325 12574.83 74.08 55135.35 88888.00 2009-11-21 06:22:02.750 325 12574.85 74.08 55135.32 88888.00 2009-11-21 06:22:02.875 325 12574.85 74.08 55135.30 88888.00 2009-11-21 06:22:03.000 325 12574.83 74.08 55135.30 88888.00 2009-11-21 06:22:03.125 325 12574.77 74.05 55135.30 88888.00 2009-11-21 06:22:03.250 325 12574.75 74.05 55135.28 88888.00 2009-11-21 06:22:03.375 325 12574.73 74.03 55135.25 88888.00 2009-11-21 06:22:03.500 325 12574.70 74.05 55135.28 88888.00 2009-11-21 06:22:03.625 325 12574.73 74.08 55135.28 88888.00 2009-11-21 06:22:03.750 325 12574.75 74.05 55135.28 88888.00 2009-11-21 06:22:03.875 325 12574.77 74.05 55135.25 88888.00 2009-11-21 06:22:04.000 325 12574.77 74.03 55135.28 88888.00 2009-11-21 06:22:04.125 325 12574.85 74.03 55135.30 88888.00 2009-11-21 06:22:04.250 325 12574.83 74.03 55135.30 88888.00 2009-11-21 06:22:04.375 325 12574.83 74.05 55135.28 88888.00 2009-11-21 06:22:04.500 325 12574.83 74.05 55135.28 88888.00 2009-11-21 06:22:04.625 325 12574.80 74.05 55135.28 88888.00 2009-11-21 06:22:04.750 325 12574.83 74.03 55135.28 88888.00 2009-11-21 06:22:04.875 325 12574.83 74.03 55135.28 88888.00 2009-11-21 06:22:05.000 325 12574.83 74.00 55135.28 88888.00 2009-11-21 06:22:05.125 325 12574.80 74.00 55135.25 88888.00 2009-11-21 06:22:05.250 325 12574.75 74.05 55135.28 88888.00 2009-11-21 06:22:05.375 325 12574.80 74.03 55135.28 88888.00 2009-11-21 06:22:05.500 325 12574.85 74.00 55135.28 88888.00 2009-11-21 06:22:05.625 325 12574.88 74.00 55135.25 88888.00 2009-11-21 06:22:05.750 325 12574.88 74.03 55135.28 88888.00 2009-11-21 06:22:05.875 325 12574.85 74.00 55135.25 88888.00 2009-11-21 06:22:06.000 325 12574.88 74.00 55135.22 88888.00 2009-11-21 06:22:06.125 325 12574.83 74.03 55135.28 88888.00 2009-11-21 06:22:06.250 325 12574.80 74.00 55135.30 88888.00 2009-11-21 06:22:06.375 325 12574.88 73.97 55135.28 88888.00 2009-11-21 06:22:06.500 325 12574.90 73.97 55135.30 88888.00 2009-11-21 06:22:06.625 325 12574.83 73.95 55135.28 88888.00 2009-11-21 06:22:06.750 325 12574.77 73.97 55135.25 88888.00 2009-11-21 06:22:06.875 325 12574.80 73.97 55135.25 88888.00 2009-11-21 06:22:07.000 325 12574.88 73.97 55135.28 88888.00 2009-11-21 06:22:07.125 325 12574.92 73.97 55135.28 88888.00 2009-11-21 06:22:07.250 325 12574.88 73.92 55135.25 88888.00 2009-11-21 06:22:07.375 325 12574.88 73.97 55135.28 88888.00 2009-11-21 06:22:07.500 325 12574.83 73.97 55135.25 88888.00 2009-11-21 06:22:07.625 325 12574.88 73.95 55135.25 88888.00 2009-11-21 06:22:07.750 325 12574.88 73.97 55135.25 88888.00 2009-11-21 06:22:07.875 325 12574.88 73.97 55135.25 88888.00 2009-11-21 06:22:08.000 325 12574.90 73.95 55135.25 88888.00 2009-11-21 06:22:08.125 325 12574.98 73.97 55135.25 88888.00 2009-11-21 06:22:08.250 325 12574.95 73.97 55135.28 88888.00 2009-11-21 06:22:08.375 325 12574.90 73.97 55135.28 88888.00 2009-11-21 06:22:08.500 325 12574.88 73.95 55135.28 88888.00 2009-11-21 06:22:08.625 325 12574.90 73.92 55135.28 88888.00 2009-11-21 06:22:08.750 325 12574.92 73.95 55135.25 88888.00 2009-11-21 06:22:08.875 325 12575.00 73.95 55135.22 88888.00 2009-11-21 06:22:09.000 325 12575.00 73.95 55135.22 88888.00 2009-11-21 06:22:09.125 325 12574.98 73.92 55135.22 88888.00 2009-11-21 06:22:09.250 325 12574.88 73.92 55135.22 88888.00 2009-11-21 06:22:09.375 325 12574.90 73.95 55135.22 88888.00 2009-11-21 06:22:09.500 325 12574.90 73.97 55135.22 88888.00 2009-11-21 06:22:09.625 325 12574.92 73.97 55135.25 88888.00 2009-11-21 06:22:09.750 325 12574.92 73.95 55135.28 88888.00 2009-11-21 06:22:09.875 325 12574.98 73.92 55135.25 88888.00 2009-11-21 06:22:10.000 325 12574.95 73.92 55135.25 88888.00 2009-11-21 06:22:10.125 325 12574.85 73.95 55135.28 88888.00 2009-11-21 06:22:10.250 325 12574.88 73.92 55135.25 88888.00 2009-11-21 06:22:10.375 325 12575.00 73.92 55135.22 88888.00 2009-11-21 06:22:10.500 325 12574.98 73.90 55135.22 88888.00 2009-11-21 06:22:10.625 325 12574.95 73.92 55135.25 88888.00 2009-11-21 06:22:10.750 325 12574.95 73.95 55135.25 88888.00 2009-11-21 06:22:10.875 325 12574.98 73.95 55135.25 88888.00 2009-11-21 06:22:11.000 325 12574.98 73.90 55135.22 88888.00 2009-11-21 06:22:11.125 325 12574.95 73.92 55135.25 88888.00 2009-11-21 06:22:11.250 325 12574.98 73.90 55135.22 88888.00 2009-11-21 06:22:11.375 325 12575.05 73.90 55135.22 88888.00 2009-11-21 06:22:11.500 325 12575.02 73.90 55135.22 88888.00 2009-11-21 06:22:11.625 325 12575.00 73.92 55135.25 88888.00 2009-11-21 06:22:11.750 325 12575.05 73.92 55135.22 88888.00 2009-11-21 06:22:11.875 325 12575.05 73.90 55135.25 88888.00 2009-11-21 06:22:12.000 325 12575.05 73.92 55135.25 88888.00 2009-11-21 06:22:12.125 325 12575.08 73.90 55135.22 88888.00 2009-11-21 06:22:12.250 325 12575.02 73.92 55135.25 88888.00 2009-11-21 06:22:12.375 325 12575.05 73.92 55135.28 88888.00 2009-11-21 06:22:12.500 325 12575.05 73.92 55135.25 88888.00 2009-11-21 06:22:12.625 325 12575.02 73.90 55135.25 88888.00 2009-11-21 06:22:12.750 325 12575.00 73.90 55135.25 88888.00 2009-11-21 06:22:12.875 325 12575.00 73.90 55135.25 88888.00 2009-11-21 06:22:13.000 325 12575.02 73.92 55135.25 88888.00 2009-11-21 06:22:13.125 325 12575.05 73.92 55135.25 88888.00 2009-11-21 06:22:13.250 325 12575.00 73.90 55135.22 88888.00 2009-11-21 06:22:13.375 325 12575.05 73.90 55135.25 88888.00 2009-11-21 06:22:13.500 325 12575.02 73.90 55135.25 88888.00 2009-11-21 06:22:13.625 325 12575.08 73.90 55135.25 88888.00 2009-11-21 06:22:13.750 325 12575.12 73.90 55135.25 88888.00 2009-11-21 06:22:13.875 325 12575.15 73.90 55135.25 88888.00 2009-11-21 06:22:14.000 325 12575.10 73.90 55135.25 88888.00 2009-11-21 06:22:14.125 325 12575.00 73.90 55135.25 88888.00 2009-11-21 06:22:14.250 325 12575.05 73.90 55135.28 88888.00 2009-11-21 06:22:14.375 325 12575.12 73.90 55135.28 88888.00 2009-11-21 06:22:14.500 325 12575.10 73.90 55135.25 88888.00 2009-11-21 06:22:14.625 325 12575.10 73.88 55135.25 88888.00 2009-11-21 06:22:14.750 325 12575.10 73.90 55135.25 88888.00 2009-11-21 06:22:14.875 325 12575.08 73.90 55135.28 88888.00 2009-11-21 06:22:15.000 325 12575.08 73.90 55135.25 88888.00 2009-11-21 06:22:15.125 325 12575.12 73.88 55135.25 88888.00 2009-11-21 06:22:15.250 325 12575.12 73.88 55135.25 88888.00 2009-11-21 06:22:15.375 325 12575.10 73.88 55135.28 88888.00 2009-11-21 06:22:15.500 325 12575.10 73.85 55135.25 88888.00 2009-11-21 06:22:15.625 325 12575.10 73.85 55135.28 88888.00 2009-11-21 06:22:15.750 325 12575.10 73.85 55135.28 88888.00 2009-11-21 06:22:15.875 325 12575.08 73.85 55135.28 88888.00 2009-11-21 06:22:16.000 325 12575.08 73.88 55135.28 88888.00 2009-11-21 06:22:16.125 325 12575.05 73.90 55135.25 88888.00 2009-11-21 06:22:16.250 325 12575.00 73.85 55135.25 88888.00 2009-11-21 06:22:16.375 325 12575.02 73.83 55135.25 88888.00 2009-11-21 06:22:16.500 325 12575.02 73.85 55135.22 88888.00 2009-11-21 06:22:16.625 325 12575.00 73.85 55135.22 88888.00 2009-11-21 06:22:16.750 325 12575.00 73.88 55135.22 88888.00 2009-11-21 06:22:16.875 325 12575.08 73.85 55135.25 88888.00 2009-11-21 06:22:17.000 325 12575.12 73.85 55135.25 88888.00 2009-11-21 06:22:17.125 325 12575.08 73.83 55135.25 88888.00 2009-11-21 06:22:17.250 325 12575.02 73.83 55135.25 88888.00 2009-11-21 06:22:17.375 325 12575.10 73.85 55135.22 88888.00 2009-11-21 06:22:17.500 325 12575.15 73.85 55135.22 88888.00 2009-11-21 06:22:17.625 325 12575.17 73.85 55135.22 88888.00 2009-11-21 06:22:17.750 325 12575.12 73.85 55135.25 88888.00 2009-11-21 06:22:17.875 325 12575.12 73.85 55135.25 88888.00 2009-11-21 06:22:18.000 325 12575.15 73.83 55135.25 88888.00 2009-11-21 06:22:18.125 325 12575.12 73.85 55135.25 88888.00 2009-11-21 06:22:18.250 325 12575.05 73.83 55135.22 88888.00 2009-11-21 06:22:18.375 325 12575.08 73.85 55135.22 88888.00 2009-11-21 06:22:18.500 325 12575.05 73.85 55135.22 88888.00 2009-11-21 06:22:18.625 325 12575.12 73.83 55135.22 88888.00 2009-11-21 06:22:18.750 325 12575.17 73.83 55135.22 88888.00 2009-11-21 06:22:18.875 325 12575.12 73.85 55135.25 88888.00 2009-11-21 06:22:19.000 325 12575.10 73.85 55135.25 88888.00 2009-11-21 06:22:19.125 325 12575.08 73.85 55135.22 88888.00 2009-11-21 06:22:19.250 325 12575.10 73.83 55135.22 88888.00 2009-11-21 06:22:19.375 325 12575.17 73.85 55135.20 88888.00 2009-11-21 06:22:19.500 325 12575.15 73.83 55135.20 88888.00 2009-11-21 06:22:19.625 325 12575.17 73.85 55135.20 88888.00 2009-11-21 06:22:19.750 325 12575.17 73.83 55135.22 88888.00 2009-11-21 06:22:19.875 325 12575.15 73.83 55135.22 88888.00 2009-11-21 06:22:20.000 325 12575.12 73.83 55135.25 88888.00 2009-11-21 06:22:20.125 325 12575.08 73.83 55135.25 88888.00 2009-11-21 06:22:20.250 325 12575.08 73.83 55135.25 88888.00 2009-11-21 06:22:20.375 325 12575.10 73.83 55135.25 88888.00 2009-11-21 06:22:20.500 325 12575.12 73.80 55135.22 88888.00 2009-11-21 06:22:20.625 325 12575.15 73.83 55135.20 88888.00 2009-11-21 06:22:20.750 325 12575.17 73.80 55135.22 88888.00 2009-11-21 06:22:20.875 325 12575.17 73.80 55135.22 88888.00 2009-11-21 06:22:21.000 325 12575.17 73.80 55135.20 88888.00 2009-11-21 06:22:21.125 325 12575.17 73.80 55135.20 88888.00 2009-11-21 06:22:21.250 325 12575.15 73.80 55135.22 88888.00 2009-11-21 06:22:21.375 325 12575.17 73.80 55135.25 88888.00 2009-11-21 06:22:21.500 325 12575.20 73.80 55135.22 88888.00 2009-11-21 06:22:21.625 325 12575.20 73.80 55135.20 88888.00 2009-11-21 06:22:21.750 325 12575.23 73.80 55135.20 88888.00 2009-11-21 06:22:21.875 325 12575.15 73.80 55135.20 88888.00 2009-11-21 06:22:22.000 325 12575.12 73.80 55135.22 88888.00 2009-11-21 06:22:22.125 325 12575.10 73.80 55135.22 88888.00 2009-11-21 06:22:22.250 325 12575.05 73.78 55135.20 88888.00 2009-11-21 06:22:22.375 325 12575.10 73.80 55135.18 88888.00 2009-11-21 06:22:22.500 325 12575.10 73.83 55135.18 88888.00 2009-11-21 06:22:22.625 325 12575.10 73.80 55135.18 88888.00 2009-11-21 06:22:22.750 325 12575.10 73.80 55135.20 88888.00 2009-11-21 06:22:22.875 325 12575.08 73.80 55135.20 88888.00 2009-11-21 06:22:23.000 325 12575.10 73.78 55135.18 88888.00 2009-11-21 06:22:23.125 325 12575.12 73.78 55135.18 88888.00 2009-11-21 06:22:23.250 325 12575.05 73.78 55135.18 88888.00 2009-11-21 06:22:23.375 325 12575.10 73.80 55135.18 88888.00 2009-11-21 06:22:23.500 325 12575.12 73.80 55135.22 88888.00 2009-11-21 06:22:23.625 325 12575.05 73.78 55135.22 88888.00 2009-11-21 06:22:23.750 325 12575.10 73.80 55135.20 88888.00 2009-11-21 06:22:23.875 325 12575.08 73.80 55135.20 88888.00 2009-11-21 06:22:24.000 325 12575.08 73.80 55135.18 88888.00 2009-11-21 06:22:24.125 325 12575.10 73.80 55135.18 88888.00 2009-11-21 06:22:24.250 325 12575.08 73.80 55135.15 88888.00 2009-11-21 06:22:24.375 325 12575.05 73.80 55135.12 88888.00 2009-11-21 06:22:24.500 325 12575.02 73.80 55135.15 88888.00 2009-11-21 06:22:24.625 325 12575.10 73.80 55135.15 88888.00 2009-11-21 06:22:24.750 325 12575.12 73.80 55135.15 88888.00 2009-11-21 06:22:24.875 325 12575.17 73.80 55135.20 88888.00 2009-11-21 06:22:25.000 325 12575.15 73.78 55135.22 88888.00 2009-11-21 06:22:25.125 325 12575.08 73.78 55135.22 88888.00 2009-11-21 06:22:25.250 325 12574.98 73.78 55135.22 88888.00 2009-11-21 06:22:25.375 325 12575.02 73.78 55135.20 88888.00 2009-11-21 06:22:25.500 325 12575.12 73.78 55135.20 88888.00 2009-11-21 06:22:25.625 325 12575.17 73.80 55135.20 88888.00 2009-11-21 06:22:25.750 325 12575.10 73.80 55135.20 88888.00 2009-11-21 06:22:25.875 325 12575.08 73.78 55135.20 88888.00 2009-11-21 06:22:26.000 325 12575.05 73.78 55135.20 88888.00 2009-11-21 06:22:26.125 325 12575.05 73.78 55135.18 88888.00 2009-11-21 06:22:26.250 325 12575.08 73.78 55135.20 88888.00 2009-11-21 06:22:26.375 325 12575.12 73.78 55135.18 88888.00 2009-11-21 06:22:26.500 325 12575.10 73.75 55135.20 88888.00 2009-11-21 06:22:26.625 325 12575.12 73.75 55135.20 88888.00 2009-11-21 06:22:26.750 325 12575.15 73.75 55135.22 88888.00 2009-11-21 06:22:26.875 325 12575.15 73.75 55135.22 88888.00 2009-11-21 06:22:27.000 325 12575.17 73.75 55135.20 88888.00 2009-11-21 06:22:27.125 325 12575.12 73.75 55135.22 88888.00 2009-11-21 06:22:27.250 325 12575.10 73.72 55135.22 88888.00 2009-11-21 06:22:27.375 325 12575.17 73.72 55135.20 88888.00 2009-11-21 06:22:27.500 325 12575.17 73.75 55135.20 88888.00 2009-11-21 06:22:27.625 325 12575.12 73.78 55135.20 88888.00 2009-11-21 06:22:27.750 325 12575.10 73.78 55135.22 88888.00 2009-11-21 06:22:27.875 325 12575.12 73.75 55135.20 88888.00 2009-11-21 06:22:28.000 325 12575.17 73.78 55135.20 88888.00 2009-11-21 06:22:28.125 325 12575.23 73.75 55135.20 88888.00 2009-11-21 06:22:28.250 325 12575.23 73.75 55135.18 88888.00 2009-11-21 06:22:28.375 325 12575.23 73.75 55135.15 88888.00 2009-11-21 06:22:28.500 325 12575.20 73.75 55135.18 88888.00 2009-11-21 06:22:28.625 325 12575.12 73.75 55135.18 88888.00 2009-11-21 06:22:28.750 325 12575.15 73.75 55135.18 88888.00 2009-11-21 06:22:28.875 325 12575.17 73.75 55135.15 88888.00 2009-11-21 06:22:29.000 325 12575.15 73.75 55135.15 88888.00 2009-11-21 06:22:29.125 325 12575.10 73.75 55135.20 88888.00 2009-11-21 06:22:29.250 325 12575.10 73.75 55135.20 88888.00 2009-11-21 06:22:29.375 325 12575.17 73.75 55135.20 88888.00 2009-11-21 06:22:29.500 325 12575.17 73.75 55135.18 88888.00 2009-11-21 06:22:29.625 325 12575.15 73.75 55135.12 88888.00 2009-11-21 06:22:29.750 325 12575.10 73.75 55135.15 88888.00 2009-11-21 06:22:29.875 325 12575.08 73.75 55135.10 88888.00 2009-11-21 06:22:30.000 325 12575.12 73.75 55135.15 88888.00 2009-11-21 06:22:30.125 325 12575.12 73.75 55135.18 88888.00 2009-11-21 06:22:30.250 325 12575.10 73.78 55135.18 88888.00 2009-11-21 06:22:30.375 325 12575.15 73.78 55135.18 88888.00 2009-11-21 06:22:30.500 325 12575.17 73.78 55135.15 88888.00 2009-11-21 06:22:30.625 325 12575.23 73.78 55135.15 88888.00 2009-11-21 06:22:30.750 325 12575.20 73.75 55135.18 88888.00 2009-11-21 06:22:30.875 325 12575.25 73.78 55135.18 88888.00 2009-11-21 06:22:31.000 325 12575.23 73.75 55135.18 88888.00 2009-11-21 06:22:31.125 325 12575.15 73.75 55135.18 88888.00 2009-11-21 06:22:31.250 325 12575.05 73.75 55135.18 88888.00 2009-11-21 06:22:31.375 325 12575.10 73.78 55135.18 88888.00 2009-11-21 06:22:31.500 325 12575.10 73.78 55135.15 88888.00 2009-11-21 06:22:31.625 325 12575.12 73.75 55135.15 88888.00 2009-11-21 06:22:31.750 325 12575.12 73.75 55135.18 88888.00 2009-11-21 06:22:31.875 325 12575.17 73.75 55135.18 88888.00 2009-11-21 06:22:32.000 325 12575.20 73.75 55135.15 88888.00 2009-11-21 06:22:32.125 325 12575.15 73.75 55135.15 88888.00 2009-11-21 06:22:32.250 325 12575.08 73.75 55135.18 88888.00 2009-11-21 06:22:32.375 325 12575.15 73.75 55135.18 88888.00 2009-11-21 06:22:32.500 325 12575.10 73.72 55135.18 88888.00 2009-11-21 06:22:32.625 325 12575.17 73.72 55135.18 88888.00 2009-11-21 06:22:32.750 325 12575.25 73.72 55135.10 88888.00 2009-11-21 06:22:32.875 325 12575.23 73.75 55135.10 88888.00 2009-11-21 06:22:33.000 325 12575.23 73.72 55135.10 88888.00 2009-11-21 06:22:33.125 325 12575.20 73.75 55135.12 88888.00 2009-11-21 06:22:33.250 325 12575.17 73.72 55135.18 88888.00 2009-11-21 06:22:33.375 325 12575.23 73.75 55135.18 88888.00 2009-11-21 06:22:33.500 325 12575.30 73.72 55135.15 88888.00 2009-11-21 06:22:33.625 325 12575.25 73.72 55135.18 88888.00 2009-11-21 06:22:33.750 325 12575.20 73.72 55135.18 88888.00 2009-11-21 06:22:33.875 325 12575.17 73.72 55135.18 88888.00 2009-11-21 06:22:34.000 325 12575.17 73.72 55135.18 88888.00 2009-11-21 06:22:34.125 325 12575.23 73.72 55135.20 88888.00 2009-11-21 06:22:34.250 325 12575.20 73.72 55135.20 88888.00 2009-11-21 06:22:34.375 325 12575.20 73.72 55135.20 88888.00 2009-11-21 06:22:34.500 325 12575.12 73.72 55135.20 88888.00 2009-11-21 06:22:34.625 325 12575.12 73.70 55135.18 88888.00 2009-11-21 06:22:34.750 325 12575.15 73.72 55135.18 88888.00 2009-11-21 06:22:34.875 325 12575.17 73.75 55135.15 88888.00 2009-11-21 06:22:35.000 325 12575.15 73.72 55135.18 88888.00 2009-11-21 06:22:35.125 325 12575.15 73.75 55135.18 88888.00 2009-11-21 06:22:35.250 325 12575.20 73.72 55135.18 88888.00 2009-11-21 06:22:35.375 325 12575.20 73.72 55135.15 88888.00 2009-11-21 06:22:35.500 325 12575.23 73.72 55135.15 88888.00 2009-11-21 06:22:35.625 325 12575.20 73.75 55135.15 88888.00 2009-11-21 06:22:35.750 325 12575.20 73.75 55135.15 88888.00 2009-11-21 06:22:35.875 325 12575.15 73.72 55135.15 88888.00 2009-11-21 06:22:36.000 325 12575.15 73.72 55135.18 88888.00 2009-11-21 06:22:36.125 325 12575.17 73.72 55135.15 88888.00 2009-11-21 06:22:36.250 325 12575.23 73.70 55135.18 88888.00 2009-11-21 06:22:36.375 325 12575.17 73.72 55135.18 88888.00 2009-11-21 06:22:36.500 325 12575.15 73.72 55135.18 88888.00 2009-11-21 06:22:36.625 325 12575.15 73.75 55135.18 88888.00 2009-11-21 06:22:36.750 325 12575.17 73.75 55135.15 88888.00 2009-11-21 06:22:36.875 325 12575.15 73.75 55135.15 88888.00 2009-11-21 06:22:37.000 325 12575.12 73.72 55135.15 88888.00 2009-11-21 06:22:37.125 325 12575.17 73.72 55135.15 88888.00 2009-11-21 06:22:37.250 325 12575.17 73.75 55135.15 88888.00 2009-11-21 06:22:37.375 325 12575.23 73.72 55135.15 88888.00 2009-11-21 06:22:37.500 325 12575.20 73.72 55135.18 88888.00 2009-11-21 06:22:37.625 325 12575.17 73.72 55135.15 88888.00 2009-11-21 06:22:37.750 325 12575.17 73.72 55135.15 88888.00 2009-11-21 06:22:37.875 325 12575.15 73.78 55135.18 88888.00 2009-11-21 06:22:38.000 325 12575.20 73.75 55135.18 88888.00 2009-11-21 06:22:38.125 325 12575.20 73.72 55135.18 88888.00 2009-11-21 06:22:38.250 325 12575.08 73.70 55135.15 88888.00 2009-11-21 06:22:38.375 325 12575.10 73.72 55135.15 88888.00 2009-11-21 06:22:38.500 325 12575.12 73.72 55135.15 88888.00 2009-11-21 06:22:38.625 325 12575.15 73.72 55135.15 88888.00 2009-11-21 06:22:38.750 325 12575.17 73.72 55135.12 88888.00 2009-11-21 06:22:38.875 325 12575.17 73.72 55135.12 88888.00 2009-11-21 06:22:39.000 325 12575.15 73.72 55135.12 88888.00 2009-11-21 06:22:39.125 325 12575.17 73.70 55135.15 88888.00 2009-11-21 06:22:39.250 325 12575.17 73.70 55135.15 88888.00 2009-11-21 06:22:39.375 325 12575.17 73.72 55135.15 88888.00 2009-11-21 06:22:39.500 325 12575.17 73.67 55135.12 88888.00 2009-11-21 06:22:39.625 325 12575.20 73.70 55135.12 88888.00 2009-11-21 06:22:39.750 325 12575.25 73.70 55135.12 88888.00 2009-11-21 06:22:39.875 325 12575.25 73.70 55135.12 88888.00 2009-11-21 06:22:40.000 325 12575.23 73.70 55135.15 88888.00 2009-11-21 06:22:40.125 325 12575.17 73.70 55135.15 88888.00 2009-11-21 06:22:40.250 325 12575.15 73.70 55135.15 88888.00 2009-11-21 06:22:40.375 325 12575.15 73.72 55135.18 88888.00 2009-11-21 06:22:40.500 325 12575.12 73.72 55135.18 88888.00 2009-11-21 06:22:40.625 325 12575.15 73.75 55135.15 88888.00 2009-11-21 06:22:40.750 325 12575.17 73.72 55135.12 88888.00 2009-11-21 06:22:40.875 325 12575.12 73.70 55135.12 88888.00 2009-11-21 06:22:41.000 325 12575.10 73.72 55135.15 88888.00 2009-11-21 06:22:41.125 325 12575.12 73.72 55135.15 88888.00 2009-11-21 06:22:41.250 325 12575.12 73.70 55135.12 88888.00 2009-11-21 06:22:41.375 325 12575.17 73.70 55135.12 88888.00 2009-11-21 06:22:41.500 325 12575.17 73.67 55135.12 88888.00 2009-11-21 06:22:41.625 325 12575.15 73.70 55135.12 88888.00 2009-11-21 06:22:41.750 325 12575.20 73.70 55135.12 88888.00 2009-11-21 06:22:41.875 325 12575.23 73.70 55135.12 88888.00 2009-11-21 06:22:42.000 325 12575.23 73.67 55135.12 88888.00 2009-11-21 06:22:42.125 325 12575.17 73.67 55135.15 88888.00 2009-11-21 06:22:42.250 325 12575.12 73.65 55135.12 88888.00 2009-11-21 06:22:42.375 325 12575.15 73.67 55135.10 88888.00 2009-11-21 06:22:42.500 325 12575.17 73.67 55135.12 88888.00 2009-11-21 06:22:42.625 325 12575.23 73.70 55135.15 88888.00 2009-11-21 06:22:42.750 325 12575.23 73.67 55135.12 88888.00 2009-11-21 06:22:42.875 325 12575.25 73.67 55135.10 88888.00 2009-11-21 06:22:43.000 325 12575.27 73.70 55135.10 88888.00 2009-11-21 06:22:43.125 325 12575.30 73.65 55135.12 88888.00 2009-11-21 06:22:43.250 325 12575.25 73.67 55135.12 88888.00 2009-11-21 06:22:43.375 325 12575.23 73.70 55135.12 88888.00 2009-11-21 06:22:43.500 325 12575.17 73.67 55135.15 88888.00 2009-11-21 06:22:43.625 325 12575.17 73.67 55135.12 88888.00 2009-11-21 06:22:43.750 325 12575.20 73.67 55135.12 88888.00 2009-11-21 06:22:43.875 325 12575.25 73.70 55135.10 88888.00 2009-11-21 06:22:44.000 325 12575.23 73.67 55135.07 88888.00 2009-11-21 06:22:44.125 325 12575.15 73.67 55135.10 88888.00 2009-11-21 06:22:44.250 325 12575.15 73.65 55135.10 88888.00 2009-11-21 06:22:44.375 325 12575.15 73.65 55135.12 88888.00 2009-11-21 06:22:44.500 325 12575.12 73.65 55135.12 88888.00 2009-11-21 06:22:44.625 325 12575.15 73.65 55135.12 88888.00 2009-11-21 06:22:44.750 325 12575.23 73.65 55135.10 88888.00 2009-11-21 06:22:44.875 325 12575.23 73.65 55135.10 88888.00 2009-11-21 06:22:45.000 325 12575.15 73.65 55135.12 88888.00 2009-11-21 06:22:45.125 325 12575.17 73.62 55135.12 88888.00 2009-11-21 06:22:45.250 325 12575.15 73.65 55135.12 88888.00 2009-11-21 06:22:45.375 325 12575.12 73.65 55135.10 88888.00 2009-11-21 06:22:45.500 325 12575.12 73.65 55135.10 88888.00 2009-11-21 06:22:45.625 325 12575.17 73.65 55135.12 88888.00 2009-11-21 06:22:45.750 325 12575.17 73.65 55135.10 88888.00 2009-11-21 06:22:45.875 325 12575.12 73.65 55135.07 88888.00 2009-11-21 06:22:46.000 325 12575.10 73.65 55135.05 88888.00 2009-11-21 06:22:46.125 325 12575.08 73.65 55135.07 88888.00 2009-11-21 06:22:46.250 325 12575.12 73.65 55135.10 88888.00 2009-11-21 06:22:46.375 325 12575.17 73.65 55135.10 88888.00 2009-11-21 06:22:46.500 325 12575.12 73.65 55135.10 88888.00 2009-11-21 06:22:46.625 325 12575.10 73.65 55135.10 88888.00 2009-11-21 06:22:46.750 325 12575.15 73.65 55135.07 88888.00 2009-11-21 06:22:46.875 325 12575.12 73.67 55135.10 88888.00 2009-11-21 06:22:47.000 325 12575.10 73.67 55135.10 88888.00 2009-11-21 06:22:47.125 325 12575.15 73.65 55135.10 88888.00 2009-11-21 06:22:47.250 325 12575.15 73.65 55135.10 88888.00 2009-11-21 06:22:47.375 325 12575.15 73.65 55135.10 88888.00 2009-11-21 06:22:47.500 325 12575.15 73.67 55135.10 88888.00 2009-11-21 06:22:47.625 325 12575.17 73.65 55135.07 88888.00 2009-11-21 06:22:47.750 325 12575.25 73.65 55135.07 88888.00 2009-11-21 06:22:47.875 325 12575.25 73.62 55135.12 88888.00 2009-11-21 06:22:48.000 325 12575.27 73.62 55135.10 88888.00 2009-11-21 06:22:48.125 325 12575.27 73.62 55135.07 88888.00 2009-11-21 06:22:48.250 325 12575.23 73.62 55135.05 88888.00 2009-11-21 06:22:48.375 325 12575.38 73.65 55135.05 88888.00 2009-11-21 06:22:48.500 325 12575.33 73.62 55135.05 88888.00 2009-11-21 06:22:48.625 325 12575.25 73.62 55135.10 88888.00 2009-11-21 06:22:48.750 325 12575.25 73.62 55135.07 88888.00 2009-11-21 06:22:48.875 325 12575.25 73.65 55135.05 88888.00 2009-11-21 06:22:49.000 325 12575.27 73.65 55135.07 88888.00 2009-11-21 06:22:49.125 325 12575.30 73.62 55135.10 88888.00 2009-11-21 06:22:49.250 325 12575.25 73.62 55135.12 88888.00 2009-11-21 06:22:49.375 325 12575.30 73.65 55135.12 88888.00 2009-11-21 06:22:49.500 325 12575.35 73.65 55135.12 88888.00 2009-11-21 06:22:49.625 325 12575.30 73.65 55135.12 88888.00 2009-11-21 06:22:49.750 325 12575.25 73.65 55135.10 88888.00 2009-11-21 06:22:49.875 325 12575.25 73.62 55135.10 88888.00 2009-11-21 06:22:50.000 325 12575.25 73.65 55135.12 88888.00 2009-11-21 06:22:50.125 325 12575.20 73.62 55135.12 88888.00 2009-11-21 06:22:50.250 325 12575.15 73.60 55135.07 88888.00 2009-11-21 06:22:50.375 325 12575.17 73.62 55135.07 88888.00 2009-11-21 06:22:50.500 325 12575.17 73.62 55135.10 88888.00 2009-11-21 06:22:50.625 325 12575.17 73.65 55135.10 88888.00 2009-11-21 06:22:50.750 325 12575.23 73.65 55135.07 88888.00 2009-11-21 06:22:50.875 325 12575.23 73.62 55135.07 88888.00 2009-11-21 06:22:51.000 325 12575.15 73.62 55135.07 88888.00 2009-11-21 06:22:51.125 325 12575.17 73.62 55135.10 88888.00 2009-11-21 06:22:51.250 325 12575.17 73.62 55135.10 88888.00 2009-11-21 06:22:51.375 325 12575.20 73.62 55135.12 88888.00 2009-11-21 06:22:51.500 325 12575.15 73.62 55135.12 88888.00 2009-11-21 06:22:51.625 325 12575.20 73.62 55135.12 88888.00 2009-11-21 06:22:51.750 325 12575.20 73.62 55135.10 88888.00 2009-11-21 06:22:51.875 325 12575.15 73.62 55135.07 88888.00 2009-11-21 06:22:52.000 325 12575.10 73.62 55135.07 88888.00 2009-11-21 06:22:52.125 325 12575.23 73.65 55135.07 88888.00 2009-11-21 06:22:52.250 325 12575.25 73.62 55135.07 88888.00 2009-11-21 06:22:52.375 325 12575.20 73.65 55135.07 88888.00 2009-11-21 06:22:52.500 325 12575.17 73.65 55135.10 88888.00 2009-11-21 06:22:52.625 325 12575.12 73.60 55135.12 88888.00 2009-11-21 06:22:52.750 325 12575.15 73.60 55135.15 88888.00 2009-11-21 06:22:52.875 325 12575.15 73.62 55135.15 88888.00 2009-11-21 06:22:53.000 325 12575.15 73.60 55135.12 88888.00 2009-11-21 06:22:53.125 325 12575.17 73.60 55135.12 88888.00 2009-11-21 06:22:53.250 325 12575.17 73.58 55135.10 88888.00 2009-11-21 06:22:53.375 325 12575.23 73.58 55135.10 88888.00 2009-11-21 06:22:53.500 325 12575.17 73.60 55135.12 88888.00 2009-11-21 06:22:53.625 325 12575.17 73.58 55135.12 88888.00 2009-11-21 06:22:53.750 325 12575.15 73.60 55135.12 88888.00 2009-11-21 06:22:53.875 325 12575.15 73.60 55135.12 88888.00 2009-11-21 06:22:54.000 325 12575.15 73.60 55135.12 88888.00 2009-11-21 06:22:54.125 325 12575.12 73.60 55135.15 88888.00 2009-11-21 06:22:54.250 325 12575.08 73.58 55135.15 88888.00 2009-11-21 06:22:54.375 325 12575.10 73.60 55135.15 88888.00 2009-11-21 06:22:54.500 325 12575.15 73.58 55135.10 88888.00 2009-11-21 06:22:54.625 325 12575.17 73.60 55135.10 88888.00 2009-11-21 06:22:54.750 325 12575.17 73.58 55135.10 88888.00 2009-11-21 06:22:54.875 325 12575.17 73.60 55135.12 88888.00 2009-11-21 06:22:55.000 325 12575.17 73.60 55135.10 88888.00 2009-11-21 06:22:55.125 325 12575.20 73.58 55135.07 88888.00 2009-11-21 06:22:55.250 325 12575.10 73.60 55135.07 88888.00 2009-11-21 06:22:55.375 325 12575.10 73.60 55135.10 88888.00 2009-11-21 06:22:55.500 325 12575.08 73.60 55135.07 88888.00 2009-11-21 06:22:55.625 325 12575.08 73.60 55135.10 88888.00 2009-11-21 06:22:55.750 325 12575.12 73.58 55135.10 88888.00 2009-11-21 06:22:55.875 325 12575.15 73.58 55135.07 88888.00 2009-11-21 06:22:56.000 325 12575.12 73.60 55135.07 88888.00 2009-11-21 06:22:56.125 325 12575.10 73.62 55135.10 88888.00 2009-11-21 06:22:56.250 325 12575.05 73.60 55135.10 88888.00 2009-11-21 06:22:56.375 325 12575.10 73.60 55135.10 88888.00 2009-11-21 06:22:56.500 325 12575.12 73.58 55135.12 88888.00 2009-11-21 06:22:56.625 325 12575.12 73.55 55135.10 88888.00 2009-11-21 06:22:56.750 325 12575.10 73.60 55135.10 88888.00 2009-11-21 06:22:56.875 325 12575.10 73.58 55135.12 88888.00 2009-11-21 06:22:57.000 325 12575.08 73.58 55135.07 88888.00 2009-11-21 06:22:57.125 325 12575.12 73.55 55135.07 88888.00 2009-11-21 06:22:57.250 325 12575.17 73.58 55135.10 88888.00 2009-11-21 06:22:57.375 325 12575.20 73.60 55135.12 88888.00 2009-11-21 06:22:57.500 325 12575.15 73.58 55135.10 88888.00 2009-11-21 06:22:57.625 325 12575.12 73.58 55135.10 88888.00 2009-11-21 06:22:57.750 325 12575.05 73.60 55135.10 88888.00 2009-11-21 06:22:57.875 325 12575.05 73.60 55135.10 88888.00 2009-11-21 06:22:58.000 325 12575.15 73.58 55135.07 88888.00 2009-11-21 06:22:58.125 325 12575.10 73.60 55135.07 88888.00 2009-11-21 06:22:58.250 325 12575.05 73.55 55135.07 88888.00 2009-11-21 06:22:58.375 325 12575.08 73.58 55135.07 88888.00 2009-11-21 06:22:58.500 325 12575.15 73.58 55135.10 88888.00 2009-11-21 06:22:58.625 325 12575.15 73.58 55135.07 88888.00 2009-11-21 06:22:58.750 325 12575.20 73.58 55135.05 88888.00 2009-11-21 06:22:58.875 325 12575.12 73.58 55135.05 88888.00 2009-11-21 06:22:59.000 325 12575.10 73.55 55135.07 88888.00 2009-11-21 06:22:59.125 325 12575.15 73.58 55135.10 88888.00 2009-11-21 06:22:59.250 325 12575.08 73.58 55135.10 88888.00 2009-11-21 06:22:59.375 325 12575.12 73.60 55135.10 88888.00 2009-11-21 06:22:59.500 325 12575.12 73.58 55135.12 88888.00 2009-11-21 06:22:59.625 325 12575.17 73.55 55135.10 88888.00 2009-11-21 06:22:59.750 325 12575.12 73.55 55135.07 88888.00 2009-11-21 06:22:59.875 325 12575.08 73.55 55135.07 88888.00 2009-11-21 06:23:00.000 325 12575.10 73.58 55135.10 88888.00 2009-11-21 06:23:00.125 325 12575.05 73.58 55135.12 88888.00 2009-11-21 06:23:00.250 325 12575.02 73.58 55135.10 88888.00 2009-11-21 06:23:00.375 325 12575.12 73.55 55135.12 88888.00 2009-11-21 06:23:00.500 325 12575.10 73.55 55135.10 88888.00 2009-11-21 06:23:00.625 325 12575.10 73.58 55135.07 88888.00 2009-11-21 06:23:00.750 325 12575.12 73.58 55135.10 88888.00 2009-11-21 06:23:00.875 325 12575.15 73.55 55135.12 88888.00 2009-11-21 06:23:01.000 325 12575.15 73.55 55135.10 88888.00 2009-11-21 06:23:01.125 325 12575.10 73.58 55135.12 88888.00 2009-11-21 06:23:01.250 325 12575.05 73.53 55135.12 88888.00 2009-11-21 06:23:01.375 325 12575.08 73.55 55135.10 88888.00 2009-11-21 06:23:01.500 325 12575.12 73.55 55135.10 88888.00 2009-11-21 06:23:01.625 325 12575.12 73.55 55135.07 88888.00 2009-11-21 06:23:01.750 325 12575.08 73.58 55135.10 88888.00 2009-11-21 06:23:01.875 325 12575.12 73.58 55135.12 88888.00 2009-11-21 06:23:02.000 325 12575.15 73.58 55135.10 88888.00 2009-11-21 06:23:02.125 325 12575.12 73.58 55135.10 88888.00 2009-11-21 06:23:02.250 325 12575.10 73.53 55135.10 88888.00 2009-11-21 06:23:02.375 325 12575.12 73.58 55135.10 88888.00 2009-11-21 06:23:02.500 325 12575.10 73.58 55135.10 88888.00 2009-11-21 06:23:02.625 325 12575.10 73.58 55135.10 88888.00 2009-11-21 06:23:02.750 325 12575.12 73.58 55135.07 88888.00 2009-11-21 06:23:02.875 325 12575.10 73.55 55135.10 88888.00 2009-11-21 06:23:03.000 325 12575.10 73.55 55135.07 88888.00 2009-11-21 06:23:03.125 325 12575.12 73.55 55135.07 88888.00 2009-11-21 06:23:03.250 325 12575.10 73.55 55135.12 88888.00 2009-11-21 06:23:03.375 325 12575.17 73.55 55135.10 88888.00 2009-11-21 06:23:03.500 325 12575.15 73.55 55135.07 88888.00 2009-11-21 06:23:03.625 325 12575.20 73.55 55135.07 88888.00 2009-11-21 06:23:03.750 325 12575.17 73.58 55135.10 88888.00 2009-11-21 06:23:03.875 325 12575.12 73.55 55135.07 88888.00 2009-11-21 06:23:04.000 325 12575.10 73.55 55135.07 88888.00 2009-11-21 06:23:04.125 325 12575.10 73.55 55135.07 88888.00 2009-11-21 06:23:04.250 325 12575.08 73.53 55135.07 88888.00 2009-11-21 06:23:04.375 325 12575.12 73.53 55135.07 88888.00 2009-11-21 06:23:04.500 325 12575.10 73.58 55135.05 88888.00 2009-11-21 06:23:04.625 325 12575.12 73.58 55135.07 88888.00 2009-11-21 06:23:04.750 325 12575.12 73.58 55135.10 88888.00 2009-11-21 06:23:04.875 325 12575.12 73.58 55135.10 88888.00 2009-11-21 06:23:05.000 325 12575.17 73.58 55135.10 88888.00 2009-11-21 06:23:05.125 325 12575.15 73.55 55135.07 88888.00 2009-11-21 06:23:05.250 325 12575.12 73.55 55135.05 88888.00 2009-11-21 06:23:05.375 325 12575.12 73.55 55135.07 88888.00 2009-11-21 06:23:05.500 325 12575.15 73.53 55135.07 88888.00 2009-11-21 06:23:05.625 325 12575.12 73.53 55135.07 88888.00 2009-11-21 06:23:05.750 325 12575.10 73.55 55135.07 88888.00 2009-11-21 06:23:05.875 325 12575.10 73.55 55135.07 88888.00 2009-11-21 06:23:06.000 325 12575.12 73.55 55135.07 88888.00 2009-11-21 06:23:06.125 325 12575.12 73.53 55135.10 88888.00 2009-11-21 06:23:06.250 325 12575.05 73.53 55135.07 88888.00 2009-11-21 06:23:06.375 325 12575.10 73.55 55135.03 88888.00 2009-11-21 06:23:06.500 325 12575.10 73.53 55135.03 88888.00 2009-11-21 06:23:06.625 325 12575.10 73.55 55135.05 88888.00 2009-11-21 06:23:06.750 325 12575.10 73.55 55135.05 88888.00 2009-11-21 06:23:06.875 325 12575.15 73.58 55135.05 88888.00 2009-11-21 06:23:07.000 325 12575.20 73.55 55135.05 88888.00 2009-11-21 06:23:07.125 325 12575.15 73.55 55135.07 88888.00 2009-11-21 06:23:07.250 325 12575.12 73.50 55135.07 88888.00 2009-11-21 06:23:07.375 325 12575.12 73.53 55135.05 88888.00 2009-11-21 06:23:07.500 325 12575.08 73.53 55135.05 88888.00 2009-11-21 06:23:07.625 325 12575.12 73.53 55135.05 88888.00 2009-11-21 06:23:07.750 325 12575.12 73.53 55135.07 88888.00 2009-11-21 06:23:07.875 325 12575.10 73.53 55135.10 88888.00 2009-11-21 06:23:08.000 325 12575.08 73.50 55135.07 88888.00 2009-11-21 06:23:08.125 325 12575.10 73.53 55135.07 88888.00 2009-11-21 06:23:08.250 325 12575.15 73.50 55135.10 88888.00 2009-11-21 06:23:08.375 325 12575.17 73.50 55135.07 88888.00 2009-11-21 06:23:08.500 325 12575.20 73.50 55135.07 88888.00 2009-11-21 06:23:08.625 325 12575.15 73.53 55135.10 88888.00 2009-11-21 06:23:08.750 325 12575.08 73.55 55135.07 88888.00 2009-11-21 06:23:08.875 325 12575.00 73.53 55135.07 88888.00 2009-11-21 06:23:09.000 325 12575.05 73.53 55135.10 88888.00 2009-11-21 06:23:09.125 325 12575.10 73.50 55135.07 88888.00 2009-11-21 06:23:09.250 325 12575.08 73.50 55135.10 88888.00 2009-11-21 06:23:09.375 325 12575.10 73.53 55135.10 88888.00 2009-11-21 06:23:09.500 325 12575.17 73.53 55135.07 88888.00 2009-11-21 06:23:09.625 325 12575.15 73.53 55135.07 88888.00 2009-11-21 06:23:09.750 325 12575.12 73.53 55135.10 88888.00 2009-11-21 06:23:09.875 325 12575.05 73.55 55135.10 88888.00 2009-11-21 06:23:10.000 325 12575.10 73.55 55135.10 88888.00 2009-11-21 06:23:10.125 325 12575.17 73.53 55135.10 88888.00 2009-11-21 06:23:10.250 325 12575.15 73.50 55135.10 88888.00 2009-11-21 06:23:10.375 325 12575.17 73.53 55135.10 88888.00 2009-11-21 06:23:10.500 325 12575.20 73.50 55135.07 88888.00 2009-11-21 06:23:10.625 325 12575.15 73.53 55135.05 88888.00 2009-11-21 06:23:10.750 325 12575.15 73.53 55135.05 88888.00 2009-11-21 06:23:10.875 325 12575.15 73.53 55135.05 88888.00 2009-11-21 06:23:11.000 325 12575.12 73.47 55135.07 88888.00 2009-11-21 06:23:11.125 325 12575.08 73.53 55135.07 88888.00 2009-11-21 06:23:11.250 325 12575.05 73.47 55135.05 88888.00 2009-11-21 06:23:11.375 325 12575.10 73.53 55135.03 88888.00 2009-11-21 06:23:11.500 325 12575.15 73.53 55135.03 88888.00 2009-11-21 06:23:11.625 325 12575.23 73.53 55135.05 88888.00 2009-11-21 06:23:11.750 325 12575.15 73.53 55135.05 88888.00 2009-11-21 06:23:11.875 325 12575.08 73.50 55135.07 88888.00 2009-11-21 06:23:12.000 325 12575.15 73.53 55135.07 88888.00 2009-11-21 06:23:12.125 325 12575.20 73.53 55135.07 88888.00 2009-11-21 06:23:12.250 325 12575.23 73.50 55135.10 88888.00 2009-11-21 06:23:12.375 325 12575.17 73.50 55135.05 88888.00 2009-11-21 06:23:12.500 325 12575.15 73.50 55135.10 88888.00 2009-11-21 06:23:12.625 325 12575.17 73.50 55135.10 88888.00 2009-11-21 06:23:12.750 325 12575.20 73.50 55135.10 88888.00 2009-11-21 06:23:12.875 325 12575.17 73.50 55135.10 88888.00 2009-11-21 06:23:13.000 325 12575.23 73.47 55135.05 88888.00 2009-11-21 06:23:13.125 325 12575.25 73.50 55135.07 88888.00 2009-11-21 06:23:13.250 325 12575.17 73.45 55135.05 88888.00 2009-11-21 06:23:13.375 325 12575.20 73.47 55135.00 88888.00 2009-11-21 06:23:13.500 325 12575.17 73.50 55135.03 88888.00 2009-11-21 06:23:13.625 325 12575.12 73.47 55135.03 88888.00 2009-11-21 06:23:13.750 325 12575.12 73.50 55135.00 88888.00 2009-11-21 06:23:13.875 325 12575.12 73.50 55135.03 88888.00 2009-11-21 06:23:14.000 325 12575.12 73.47 55135.05 88888.00 2009-11-21 06:23:14.125 325 12575.10 73.50 55135.07 88888.00 2009-11-21 06:23:14.250 325 12575.08 73.47 55135.05 88888.00 2009-11-21 06:23:14.375 325 12575.12 73.47 55135.05 88888.00 2009-11-21 06:23:14.500 325 12575.17 73.47 55135.07 88888.00 2009-11-21 06:23:14.625 325 12575.17 73.47 55135.05 88888.00 2009-11-21 06:23:14.750 325 12575.17 73.50 55135.05 88888.00 2009-11-21 06:23:14.875 325 12575.15 73.53 55135.07 88888.00 2009-11-21 06:23:15.000 325 12575.15 73.50 55135.05 88888.00 2009-11-21 06:23:15.125 325 12575.15 73.50 55135.07 88888.00 2009-11-21 06:23:15.250 325 12575.08 73.47 55135.07 88888.00 2009-11-21 06:23:15.375 325 12575.12 73.47 55135.03 88888.00 2009-11-21 06:23:15.500 325 12575.10 73.47 55135.05 88888.00 2009-11-21 06:23:15.625 325 12575.10 73.47 55135.07 88888.00 2009-11-21 06:23:15.750 325 12575.12 73.42 55135.03 88888.00 2009-11-21 06:23:15.875 325 12575.17 73.47 55135.05 88888.00 2009-11-21 06:23:16.000 325 12575.15 73.50 55135.07 88888.00 2009-11-21 06:23:16.125 325 12575.12 73.47 55135.07 88888.00 2009-11-21 06:23:16.250 325 12575.12 73.50 55135.10 88888.00 2009-11-21 06:23:16.375 325 12575.15 73.50 55135.07 88888.00 2009-11-21 06:23:16.500 325 12575.12 73.53 55135.10 88888.00 2009-11-21 06:23:16.625 325 12575.10 73.53 55135.07 88888.00 2009-11-21 06:23:16.750 325 12575.12 73.50 55135.07 88888.00 2009-11-21 06:23:16.875 325 12575.15 73.50 55135.07 88888.00 2009-11-21 06:23:17.000 325 12575.20 73.47 55135.05 88888.00 2009-11-21 06:23:17.125 325 12575.20 73.47 55135.07 88888.00 2009-11-21 06:23:17.250 325 12575.10 73.50 55135.07 88888.00 2009-11-21 06:23:17.375 325 12575.10 73.47 55135.05 88888.00 2009-11-21 06:23:17.500 325 12575.10 73.45 55135.07 88888.00 2009-11-21 06:23:17.625 325 12575.10 73.47 55135.07 88888.00 2009-11-21 06:23:17.750 325 12575.10 73.47 55135.10 88888.00 2009-11-21 06:23:17.875 325 12575.12 73.47 55135.07 88888.00 2009-11-21 06:23:18.000 325 12575.15 73.47 55135.07 88888.00 2009-11-21 06:23:18.125 325 12575.15 73.47 55135.05 88888.00 2009-11-21 06:23:18.250 325 12575.10 73.47 55135.03 88888.00 2009-11-21 06:23:18.375 325 12575.15 73.47 55135.05 88888.00 2009-11-21 06:23:18.500 325 12575.12 73.47 55135.07 88888.00 2009-11-21 06:23:18.625 325 12575.12 73.47 55135.07 88888.00 2009-11-21 06:23:18.750 325 12575.10 73.47 55135.05 88888.00 2009-11-21 06:23:18.875 325 12575.10 73.45 55135.07 88888.00 2009-11-21 06:23:19.000 325 12575.15 73.47 55135.05 88888.00 2009-11-21 06:23:19.125 325 12575.20 73.47 55135.05 88888.00 2009-11-21 06:23:19.250 325 12575.15 73.45 55135.05 88888.00 2009-11-21 06:23:19.375 325 12575.12 73.47 55135.05 88888.00 2009-11-21 06:23:19.500 325 12575.10 73.50 55135.05 88888.00 2009-11-21 06:23:19.625 325 12575.12 73.45 55135.05 88888.00 2009-11-21 06:23:19.750 325 12575.12 73.50 55135.03 88888.00 2009-11-21 06:23:19.875 325 12575.12 73.47 55135.03 88888.00 2009-11-21 06:23:20.000 325 12575.12 73.45 55135.03 88888.00 2009-11-21 06:23:20.125 325 12575.15 73.47 55135.05 88888.00 2009-11-21 06:23:20.250 325 12575.17 73.47 55135.07 88888.00 2009-11-21 06:23:20.375 325 12575.20 73.45 55135.07 88888.00 2009-11-21 06:23:20.500 325 12575.17 73.45 55135.07 88888.00 2009-11-21 06:23:20.625 325 12575.17 73.45 55135.07 88888.00 2009-11-21 06:23:20.750 325 12575.23 73.47 55135.05 88888.00 2009-11-21 06:23:20.875 325 12575.23 73.45 55135.05 88888.00 2009-11-21 06:23:21.000 325 12575.17 73.45 55135.05 88888.00 2009-11-21 06:23:21.125 325 12575.17 73.42 55135.05 88888.00 2009-11-21 06:23:21.250 325 12575.17 73.45 55135.05 88888.00 2009-11-21 06:23:21.375 325 12575.20 73.47 55135.05 88888.00 2009-11-21 06:23:21.500 325 12575.17 73.47 55135.05 88888.00 2009-11-21 06:23:21.625 325 12575.23 73.47 55135.03 88888.00 2009-11-21 06:23:21.750 325 12575.23 73.50 55135.05 88888.00 2009-11-21 06:23:21.875 325 12575.17 73.50 55135.05 88888.00 2009-11-21 06:23:22.000 325 12575.20 73.47 55135.03 88888.00 2009-11-21 06:23:22.125 325 12575.17 73.47 55135.03 88888.00 2009-11-21 06:23:22.250 325 12575.17 73.47 55135.05 88888.00 2009-11-21 06:23:22.375 325 12575.23 73.47 55135.05 88888.00 2009-11-21 06:23:22.500 325 12575.23 73.45 55135.05 88888.00 2009-11-21 06:23:22.625 325 12575.17 73.45 55135.05 88888.00 2009-11-21 06:23:22.750 325 12575.17 73.47 55135.07 88888.00 2009-11-21 06:23:22.875 325 12575.23 73.47 55135.05 88888.00 2009-11-21 06:23:23.000 325 12575.20 73.47 55135.05 88888.00 2009-11-21 06:23:23.125 325 12575.20 73.47 55135.07 88888.00 2009-11-21 06:23:23.250 325 12575.17 73.45 55135.07 88888.00 2009-11-21 06:23:23.375 325 12575.20 73.45 55135.07 88888.00 2009-11-21 06:23:23.500 325 12575.17 73.45 55135.07 88888.00 2009-11-21 06:23:23.625 325 12575.20 73.42 55135.05 88888.00 2009-11-21 06:23:23.750 325 12575.23 73.45 55135.07 88888.00 2009-11-21 06:23:23.875 325 12575.23 73.45 55135.03 88888.00 2009-11-21 06:23:24.000 325 12575.20 73.45 55135.05 88888.00 2009-11-21 06:23:24.125 325 12575.23 73.47 55135.03 88888.00 2009-11-21 06:23:24.250 325 12575.20 73.45 55135.05 88888.00 2009-11-21 06:23:24.375 325 12575.15 73.45 55135.05 88888.00 2009-11-21 06:23:24.500 325 12575.10 73.47 55135.10 88888.00 2009-11-21 06:23:24.625 325 12575.15 73.47 55135.10 88888.00 2009-11-21 06:23:24.750 325 12575.20 73.45 55135.07 88888.00 2009-11-21 06:23:24.875 325 12575.23 73.47 55135.07 88888.00 2009-11-21 06:23:25.000 325 12575.20 73.47 55135.05 88888.00 2009-11-21 06:23:25.125 325 12575.20 73.47 55135.05 88888.00 2009-11-21 06:23:25.250 325 12575.12 73.47 55135.05 88888.00 2009-11-21 06:23:25.375 325 12575.12 73.50 55135.05 88888.00 2009-11-21 06:23:25.500 325 12575.12 73.47 55135.05 88888.00 2009-11-21 06:23:25.625 325 12575.12 73.45 55135.07 88888.00 2009-11-21 06:23:25.750 325 12575.15 73.47 55135.05 88888.00 2009-11-21 06:23:25.875 325 12575.15 73.45 55135.05 88888.00 2009-11-21 06:23:26.000 325 12575.15 73.45 55135.07 88888.00 2009-11-21 06:23:26.125 325 12575.15 73.45 55135.10 88888.00 2009-11-21 06:23:26.250 325 12575.17 73.42 55135.07 88888.00 2009-11-21 06:23:26.375 325 12575.20 73.45 55135.05 88888.00 2009-11-21 06:23:26.500 325 12575.15 73.45 55135.07 88888.00 2009-11-21 06:23:26.625 325 12575.15 73.47 55135.05 88888.00 2009-11-21 06:23:26.750 325 12575.12 73.45 55135.05 88888.00 2009-11-21 06:23:26.875 325 12575.17 73.42 55135.05 88888.00 2009-11-21 06:23:27.000 325 12575.17 73.42 55135.03 88888.00 2009-11-21 06:23:27.125 325 12575.23 73.45 55135.05 88888.00 2009-11-21 06:23:27.250 325 12575.20 73.47 55135.05 88888.00 2009-11-21 06:23:27.375 325 12575.17 73.45 55135.03 88888.00 2009-11-21 06:23:27.500 325 12575.17 73.47 55135.03 88888.00 2009-11-21 06:23:27.625 325 12575.15 73.45 55135.00 88888.00 2009-11-21 06:23:27.750 325 12575.15 73.45 55135.00 88888.00 2009-11-21 06:23:27.875 325 12575.15 73.45 55135.00 88888.00 2009-11-21 06:23:28.000 325 12575.20 73.47 55135.03 88888.00 2009-11-21 06:23:28.125 325 12575.20 73.47 55135.03 88888.00 2009-11-21 06:23:28.250 325 12575.20 73.42 55135.03 88888.00 2009-11-21 06:23:28.375 325 12575.25 73.45 55135.03 88888.00 2009-11-21 06:23:28.500 325 12575.25 73.47 55135.03 88888.00 2009-11-21 06:23:28.625 325 12575.17 73.45 55135.05 88888.00 2009-11-21 06:23:28.750 325 12575.15 73.45 55135.03 88888.00 2009-11-21 06:23:28.875 325 12575.17 73.45 55135.03 88888.00 2009-11-21 06:23:29.000 325 12575.23 73.45 55135.03 88888.00 2009-11-21 06:23:29.125 325 12575.23 73.45 55135.03 88888.00 2009-11-21 06:23:29.250 325 12575.15 73.42 55135.03 88888.00 2009-11-21 06:23:29.375 325 12575.20 73.45 55135.03 88888.00 2009-11-21 06:23:29.500 325 12575.17 73.45 55135.00 88888.00 2009-11-21 06:23:29.625 325 12575.15 73.42 55135.03 88888.00 2009-11-21 06:23:29.750 325 12575.10 73.45 55135.03 88888.00 2009-11-21 06:23:29.875 325 12575.12 73.47 55135.03 88888.00 2009-11-21 06:23:30.000 325 12575.12 73.45 55135.00 88888.00 2009-11-21 06:23:30.125 325 12575.17 73.45 55135.00 88888.00 2009-11-21 06:23:30.250 325 12575.12 73.45 55135.03 88888.00 2009-11-21 06:23:30.375 325 12575.17 73.47 55135.05 88888.00 2009-11-21 06:23:30.500 325 12575.15 73.47 55135.05 88888.00 2009-11-21 06:23:30.625 325 12575.12 73.45 55135.05 88888.00 2009-11-21 06:23:30.750 325 12575.15 73.47 55135.03 88888.00 2009-11-21 06:23:30.875 325 12575.15 73.50 55135.03 88888.00 2009-11-21 06:23:31.000 325 12575.20 73.47 55135.03 88888.00 2009-11-21 06:23:31.125 325 12575.17 73.47 55135.05 88888.00 2009-11-21 06:23:31.250 325 12575.10 73.42 55135.03 88888.00 2009-11-21 06:23:31.375 325 12575.12 73.45 55135.00 88888.00 2009-11-21 06:23:31.500 325 12575.12 73.47 55135.03 88888.00 2009-11-21 06:23:31.625 325 12575.15 73.50 55135.03 88888.00 2009-11-21 06:23:31.750 325 12575.15 73.50 55135.03 88888.00 2009-11-21 06:23:31.875 325 12575.12 73.47 55135.00 88888.00 2009-11-21 06:23:32.000 325 12575.12 73.45 55135.03 88888.00 2009-11-21 06:23:32.125 325 12575.17 73.47 55135.03 88888.00 2009-11-21 06:23:32.250 325 12575.12 73.47 55135.03 88888.00 2009-11-21 06:23:32.375 325 12575.15 73.45 55135.03 88888.00 2009-11-21 06:23:32.500 325 12575.20 73.50 55135.03 88888.00 2009-11-21 06:23:32.625 325 12575.20 73.50 55134.97 88888.00 2009-11-21 06:23:32.750 325 12575.15 73.53 55135.00 88888.00 2009-11-21 06:23:32.875 325 12575.17 73.50 55135.03 88888.00 2009-11-21 06:23:33.000 325 12575.17 73.47 55134.97 88888.00 2009-11-21 06:23:33.125 325 12575.15 73.47 55134.97 88888.00 2009-11-21 06:23:33.250 325 12575.10 73.50 55135.03 88888.00 2009-11-21 06:23:33.375 325 12575.12 73.50 55134.97 88888.00 2009-11-21 06:23:33.500 325 12575.15 73.50 55135.00 88888.00 2009-11-21 06:23:33.625 325 12575.17 73.47 55135.00 88888.00 2009-11-21 06:23:33.750 325 12575.15 73.50 55135.00 88888.00 2009-11-21 06:23:33.875 325 12575.17 73.47 55135.03 88888.00 2009-11-21 06:23:34.000 325 12575.20 73.47 55135.00 88888.00 2009-11-21 06:23:34.125 325 12575.25 73.47 55135.00 88888.00 2009-11-21 06:23:34.250 325 12575.25 73.45 55135.03 88888.00 2009-11-21 06:23:34.375 325 12575.20 73.47 55135.00 88888.00 2009-11-21 06:23:34.500 325 12575.20 73.50 55135.00 88888.00 2009-11-21 06:23:34.625 325 12575.20 73.50 55135.00 88888.00 2009-11-21 06:23:34.750 325 12575.17 73.50 55135.00 88888.00 2009-11-21 06:23:34.875 325 12575.17 73.50 55134.97 88888.00 2009-11-21 06:23:35.000 325 12575.25 73.50 55134.95 88888.00 2009-11-21 06:23:35.125 325 12575.27 73.50 55134.97 88888.00 2009-11-21 06:23:35.250 325 12575.17 73.50 55134.97 88888.00 2009-11-21 06:23:35.375 325 12575.17 73.53 55134.97 88888.00 2009-11-21 06:23:35.500 325 12575.15 73.53 55134.97 88888.00 2009-11-21 06:23:35.625 325 12575.20 73.53 55134.97 88888.00 2009-11-21 06:23:35.750 325 12575.25 73.53 55134.97 88888.00 2009-11-21 06:23:35.875 325 12575.27 73.50 55134.97 88888.00 2009-11-21 06:23:36.000 325 12575.33 73.47 55134.97 88888.00 2009-11-21 06:23:36.125 325 12575.30 73.50 55134.97 88888.00 2009-11-21 06:23:36.250 325 12575.30 73.47 55134.97 88888.00 2009-11-21 06:23:36.375 325 12575.33 73.50 55134.97 88888.00 2009-11-21 06:23:36.500 325 12575.27 73.50 55134.95 88888.00 2009-11-21 06:23:36.625 325 12575.33 73.50 55134.93 88888.00 2009-11-21 06:23:36.750 325 12575.40 73.50 55134.95 88888.00 2009-11-21 06:23:36.875 325 12575.38 73.50 55134.97 88888.00 2009-11-21 06:23:37.000 325 12575.30 73.53 55134.97 88888.00 2009-11-21 06:23:37.125 325 12575.30 73.50 55134.97 88888.00 2009-11-21 06:23:37.250 325 12575.25 73.50 55134.97 88888.00 2009-11-21 06:23:37.375 325 12575.27 73.50 55134.97 88888.00 2009-11-21 06:23:37.500 325 12575.35 73.50 55134.93 88888.00 2009-11-21 06:23:37.625 325 12575.33 73.53 55134.90 88888.00 2009-11-21 06:23:37.750 325 12575.33 73.53 55134.93 88888.00 2009-11-21 06:23:37.875 325 12575.33 73.53 55134.93 88888.00 2009-11-21 06:23:38.000 325 12575.30 73.50 55134.95 88888.00 2009-11-21 06:23:38.125 325 12575.25 73.50 55134.95 88888.00 2009-11-21 06:23:38.250 325 12575.25 73.50 55134.97 88888.00 2009-11-21 06:23:38.375 325 12575.30 73.50 55134.95 88888.00 2009-11-21 06:23:38.500 325 12575.35 73.50 55134.93 88888.00 2009-11-21 06:23:38.625 325 12575.40 73.50 55134.93 88888.00 2009-11-21 06:23:38.750 325 12575.38 73.50 55134.93 88888.00 2009-11-21 06:23:38.875 325 12575.33 73.53 55134.90 88888.00 2009-11-21 06:23:39.000 325 12575.40 73.47 55134.90 88888.00 2009-11-21 06:23:39.125 325 12575.42 73.47 55134.93 88888.00 2009-11-21 06:23:39.250 325 12575.42 73.50 55134.93 88888.00 2009-11-21 06:23:39.375 325 12575.40 73.50 55134.90 88888.00 2009-11-21 06:23:39.500 325 12575.35 73.53 55134.90 88888.00 2009-11-21 06:23:39.625 325 12575.38 73.50 55134.90 88888.00 2009-11-21 06:23:39.750 325 12575.40 73.50 55134.93 88888.00 2009-11-21 06:23:39.875 325 12575.35 73.53 55134.93 88888.00 2009-11-21 06:23:40.000 325 12575.27 73.53 55134.90 88888.00 2009-11-21 06:23:40.125 325 12575.30 73.53 55134.93 88888.00 2009-11-21 06:23:40.250 325 12575.27 73.53 55134.93 88888.00 2009-11-21 06:23:40.375 325 12575.40 73.53 55134.90 88888.00 2009-11-21 06:23:40.500 325 12575.35 73.55 55134.93 88888.00 2009-11-21 06:23:40.625 325 12575.30 73.53 55134.93 88888.00 2009-11-21 06:23:40.750 325 12575.33 73.55 55134.95 88888.00 2009-11-21 06:23:40.875 325 12575.30 73.55 55134.97 88888.00 2009-11-21 06:23:41.000 325 12575.33 73.53 55134.95 88888.00 2009-11-21 06:23:41.125 325 12575.35 73.55 55134.95 88888.00 2009-11-21 06:23:41.250 325 12575.30 73.55 55134.90 88888.00 2009-11-21 06:23:41.375 325 12575.33 73.55 55134.90 88888.00 2009-11-21 06:23:41.500 325 12575.25 73.53 55134.93 88888.00 2009-11-21 06:23:41.625 325 12575.27 73.53 55134.93 88888.00 2009-11-21 06:23:41.750 325 12575.30 73.53 55134.90 88888.00 2009-11-21 06:23:41.875 325 12575.33 73.53 55134.93 88888.00 2009-11-21 06:23:42.000 325 12575.35 73.53 55134.93 88888.00 2009-11-21 06:23:42.125 325 12575.38 73.55 55134.95 88888.00 2009-11-21 06:23:42.250 325 12575.35 73.55 55134.93 88888.00 2009-11-21 06:23:42.375 325 12575.35 73.58 55134.93 88888.00 2009-11-21 06:23:42.500 325 12575.30 73.58 55134.93 88888.00 2009-11-21 06:23:42.625 325 12575.30 73.55 55134.93 88888.00 2009-11-21 06:23:42.750 325 12575.30 73.55 55134.93 88888.00 2009-11-21 06:23:42.875 325 12575.30 73.53 55134.95 88888.00 2009-11-21 06:23:43.000 325 12575.30 73.58 55134.95 88888.00 2009-11-21 06:23:43.125 325 12575.30 73.58 55134.93 88888.00 2009-11-21 06:23:43.250 325 12575.25 73.55 55134.93 88888.00 2009-11-21 06:23:43.375 325 12575.23 73.58 55134.93 88888.00 2009-11-21 06:23:43.500 325 12575.27 73.58 55134.93 88888.00 2009-11-21 06:23:43.625 325 12575.30 73.58 55134.93 88888.00 2009-11-21 06:23:43.750 325 12575.30 73.55 55134.97 88888.00 2009-11-21 06:23:43.875 325 12575.33 73.55 55134.97 88888.00 2009-11-21 06:23:44.000 325 12575.33 73.58 55134.93 88888.00 2009-11-21 06:23:44.125 325 12575.38 73.58 55134.90 88888.00 2009-11-21 06:23:44.250 325 12575.33 73.58 55134.90 88888.00 2009-11-21 06:23:44.375 325 12575.35 73.58 55134.93 88888.00 2009-11-21 06:23:44.500 325 12575.33 73.58 55134.93 88888.00 2009-11-21 06:23:44.625 325 12575.35 73.58 55134.93 88888.00 2009-11-21 06:23:44.750 325 12575.33 73.55 55134.90 88888.00 2009-11-21 06:23:44.875 325 12575.27 73.58 55134.90 88888.00 2009-11-21 06:23:45.000 325 12575.30 73.58 55134.90 88888.00 2009-11-21 06:23:45.125 325 12575.35 73.55 55134.93 88888.00 2009-11-21 06:23:45.250 325 12575.27 73.53 55134.93 88888.00 2009-11-21 06:23:45.375 325 12575.35 73.55 55134.95 88888.00 2009-11-21 06:23:45.500 325 12575.38 73.58 55134.95 88888.00 2009-11-21 06:23:45.625 325 12575.35 73.55 55134.93 88888.00 2009-11-21 06:23:45.750 325 12575.40 73.58 55134.93 88888.00 2009-11-21 06:23:45.875 325 12575.45 73.55 55134.93 88888.00 2009-11-21 06:23:46.000 325 12575.35 73.58 55134.93 88888.00 2009-11-21 06:23:46.125 325 12575.33 73.55 55134.90 88888.00 2009-11-21 06:23:46.250 325 12575.33 73.53 55134.93 88888.00 2009-11-21 06:23:46.375 325 12575.42 73.55 55134.93 88888.00 2009-11-21 06:23:46.500 325 12575.38 73.58 55134.95 88888.00 2009-11-21 06:23:46.625 325 12575.38 73.55 55134.95 88888.00 2009-11-21 06:23:46.750 325 12575.35 73.55 55134.93 88888.00 2009-11-21 06:23:46.875 325 12575.35 73.58 55134.90 88888.00 2009-11-21 06:23:47.000 325 12575.33 73.58 55134.88 88888.00 2009-11-21 06:23:47.125 325 12575.35 73.58 55134.88 88888.00 2009-11-21 06:23:47.250 325 12575.30 73.55 55134.88 88888.00 2009-11-21 06:23:47.375 325 12575.30 73.58 55134.88 88888.00 2009-11-21 06:23:47.500 325 12575.33 73.55 55134.88 88888.00 2009-11-21 06:23:47.625 325 12575.33 73.58 55134.85 88888.00 2009-11-21 06:23:47.750 325 12575.33 73.58 55134.90 88888.00 2009-11-21 06:23:47.875 325 12575.35 73.55 55134.93 88888.00 2009-11-21 06:23:48.000 325 12575.42 73.58 55134.93 88888.00 2009-11-21 06:23:48.125 325 12575.42 73.55 55134.93 88888.00 2009-11-21 06:23:48.250 325 12575.38 73.53 55134.90 88888.00 2009-11-21 06:23:48.375 325 12575.38 73.55 55134.90 88888.00 2009-11-21 06:23:48.500 325 12575.35 73.58 55134.90 88888.00 2009-11-21 06:23:48.625 325 12575.38 73.58 55134.93 88888.00 2009-11-21 06:23:48.750 325 12575.33 73.58 55134.90 88888.00 2009-11-21 06:23:48.875 325 12575.33 73.55 55134.90 88888.00 2009-11-21 06:23:49.000 325 12575.38 73.58 55134.88 88888.00 2009-11-21 06:23:49.125 325 12575.35 73.58 55134.88 88888.00 2009-11-21 06:23:49.250 325 12575.30 73.58 55134.93 88888.00 2009-11-21 06:23:49.375 325 12575.33 73.58 55134.90 88888.00 2009-11-21 06:23:49.500 325 12575.40 73.58 55134.88 88888.00 2009-11-21 06:23:49.625 325 12575.42 73.58 55134.88 88888.00 2009-11-21 06:23:49.750 325 12575.42 73.58 55134.88 88888.00 2009-11-21 06:23:49.875 325 12575.45 73.58 55134.88 88888.00 2009-11-21 06:23:50.000 325 12575.48 73.58 55134.85 88888.00 2009-11-21 06:23:50.125 325 12575.42 73.58 55134.88 88888.00 2009-11-21 06:23:50.250 325 12575.42 73.55 55134.93 88888.00 2009-11-21 06:23:50.375 325 12575.42 73.58 55134.90 88888.00 2009-11-21 06:23:50.500 325 12575.42 73.58 55134.90 88888.00 2009-11-21 06:23:50.625 325 12575.42 73.58 55134.93 88888.00 2009-11-21 06:23:50.750 325 12575.42 73.58 55134.90 88888.00 2009-11-21 06:23:50.875 325 12575.33 73.60 55134.90 88888.00 2009-11-21 06:23:51.000 325 12575.27 73.60 55134.88 88888.00 2009-11-21 06:23:51.125 325 12575.33 73.62 55134.88 88888.00 2009-11-21 06:23:51.250 325 12575.35 73.60 55134.90 88888.00 2009-11-21 06:23:51.375 325 12575.35 73.62 55134.88 88888.00 2009-11-21 06:23:51.500 325 12575.30 73.62 55134.90 88888.00 2009-11-21 06:23:51.625 325 12575.35 73.60 55134.93 88888.00 2009-11-21 06:23:51.750 325 12575.42 73.60 55134.88 88888.00 2009-11-21 06:23:51.875 325 12575.45 73.60 55134.85 88888.00 2009-11-21 06:23:52.000 325 12575.50 73.60 55134.85 88888.00 2009-11-21 06:23:52.125 325 12575.45 73.62 55134.88 88888.00 2009-11-21 06:23:52.250 325 12575.42 73.60 55134.88 88888.00 2009-11-21 06:23:52.375 325 12575.40 73.60 55134.85 88888.00 2009-11-21 06:23:52.500 325 12575.38 73.58 55134.88 88888.00 2009-11-21 06:23:52.625 325 12575.33 73.60 55134.90 88888.00 2009-11-21 06:23:52.750 325 12575.35 73.58 55134.88 88888.00 2009-11-21 06:23:52.875 325 12575.40 73.58 55134.90 88888.00 2009-11-21 06:23:53.000 325 12575.40 73.60 55134.88 88888.00 2009-11-21 06:23:53.125 325 12575.40 73.60 55134.90 88888.00 2009-11-21 06:23:53.250 325 12575.42 73.58 55134.95 88888.00 2009-11-21 06:23:53.375 325 12575.48 73.60 55134.93 88888.00 2009-11-21 06:23:53.500 325 12575.42 73.58 55134.90 88888.00 2009-11-21 06:23:53.625 325 12575.38 73.58 55134.90 88888.00 2009-11-21 06:23:53.750 325 12575.38 73.58 55134.88 88888.00 2009-11-21 06:23:53.875 325 12575.42 73.58 55134.88 88888.00 2009-11-21 06:23:54.000 325 12575.50 73.58 55134.85 88888.00 2009-11-21 06:23:54.125 325 12575.45 73.60 55134.88 88888.00 2009-11-21 06:23:54.250 325 12575.40 73.58 55134.93 88888.00 2009-11-21 06:23:54.375 325 12575.40 73.58 55134.90 88888.00 2009-11-21 06:23:54.500 325 12575.42 73.60 55134.88 88888.00 2009-11-21 06:23:54.625 325 12575.40 73.60 55134.85 88888.00 2009-11-21 06:23:54.750 325 12575.45 73.60 55134.82 88888.00 2009-11-21 06:23:54.875 325 12575.52 73.60 55134.80 88888.00 2009-11-21 06:23:55.000 325 12575.52 73.60 55134.82 88888.00 2009-11-21 06:23:55.125 325 12575.45 73.62 55134.85 88888.00 2009-11-21 06:23:55.250 325 12575.35 73.62 55134.88 88888.00 2009-11-21 06:23:55.375 325 12575.40 73.65 55134.88 88888.00 2009-11-21 06:23:55.500 325 12575.48 73.62 55134.88 88888.00 2009-11-21 06:23:55.625 325 12575.52 73.60 55134.85 88888.00 2009-11-21 06:23:55.750 325 12575.50 73.62 55134.90 88888.00 2009-11-21 06:23:55.875 325 12575.48 73.62 55134.88 88888.00 2009-11-21 06:23:56.000 325 12575.48 73.60 55134.88 88888.00 2009-11-21 06:23:56.125 325 12575.48 73.58 55134.88 88888.00 2009-11-21 06:23:56.250 325 12575.40 73.58 55134.90 88888.00 2009-11-21 06:23:56.375 325 12575.42 73.60 55134.88 88888.00 2009-11-21 06:23:56.500 325 12575.42 73.60 55134.88 88888.00 2009-11-21 06:23:56.625 325 12575.42 73.62 55134.88 88888.00 2009-11-21 06:23:56.750 325 12575.40 73.60 55134.90 88888.00 2009-11-21 06:23:56.875 325 12575.38 73.62 55134.90 88888.00 2009-11-21 06:23:57.000 325 12575.38 73.62 55134.90 88888.00 2009-11-21 06:23:57.125 325 12575.38 73.62 55134.90 88888.00 2009-11-21 06:23:57.250 325 12575.38 73.60 55134.90 88888.00 2009-11-21 06:23:57.375 325 12575.40 73.62 55134.88 88888.00 2009-11-21 06:23:57.500 325 12575.45 73.62 55134.90 88888.00 2009-11-21 06:23:57.625 325 12575.42 73.60 55134.90 88888.00 2009-11-21 06:23:57.750 325 12575.45 73.62 55134.90 88888.00 2009-11-21 06:23:57.875 325 12575.50 73.62 55134.88 88888.00 2009-11-21 06:23:58.000 325 12575.52 73.65 55134.88 88888.00 2009-11-21 06:23:58.125 325 12575.52 73.65 55134.88 88888.00 2009-11-21 06:23:58.250 325 12575.50 73.65 55134.88 88888.00 2009-11-21 06:23:58.375 325 12575.52 73.67 55134.88 88888.00 2009-11-21 06:23:58.500 325 12575.48 73.67 55134.88 88888.00 2009-11-21 06:23:58.625 325 12575.48 73.65 55134.88 88888.00 2009-11-21 06:23:58.750 325 12575.52 73.62 55134.88 88888.00 2009-11-21 06:23:58.875 325 12575.60 73.62 55134.88 88888.00 2009-11-21 06:23:59.000 325 12575.60 73.65 55134.85 88888.00 2009-11-21 06:23:59.125 325 12575.58 73.65 55134.90 88888.00 2009-11-21 06:23:59.250 325 12575.50 73.62 55134.88 88888.00 2009-11-21 06:23:59.375 325 12575.52 73.62 55134.88 88888.00 2009-11-21 06:23:59.500 325 12575.52 73.65 55134.85 88888.00 2009-11-21 06:23:59.625 325 12575.50 73.65 55134.88 88888.00 2009-11-21 06:23:59.750 325 12575.42 73.65 55134.88 88888.00 2009-11-21 06:23:59.875 325 12575.42 73.65 55134.88 88888.00 2009-11-21 06:24:00.000 325 12575.45 73.65 55134.90 88888.00 2009-11-21 06:24:00.125 325 12575.50 73.67 55134.93 88888.00 2009-11-21 06:24:00.250 325 12575.48 73.67 55134.90 88888.00 2009-11-21 06:24:00.375 325 12575.42 73.67 55134.88 88888.00 2009-11-21 06:24:00.500 325 12575.40 73.67 55134.85 88888.00 2009-11-21 06:24:00.625 325 12575.40 73.65 55134.82 88888.00 2009-11-21 06:24:00.750 325 12575.45 73.65 55134.88 88888.00 2009-11-21 06:24:00.875 325 12575.58 73.65 55134.88 88888.00 2009-11-21 06:24:01.000 325 12575.58 73.65 55134.88 88888.00 2009-11-21 06:24:01.125 325 12575.55 73.67 55134.88 88888.00 2009-11-21 06:24:01.250 325 12575.50 73.67 55134.90 88888.00 2009-11-21 06:24:01.375 325 12575.52 73.67 55134.90 88888.00 2009-11-21 06:24:01.500 325 12575.50 73.67 55134.88 88888.00 2009-11-21 06:24:01.625 325 12575.50 73.70 55134.88 88888.00 2009-11-21 06:24:01.750 325 12575.52 73.67 55134.90 88888.00 2009-11-21 06:24:01.875 325 12575.52 73.67 55134.85 88888.00 2009-11-21 06:24:02.000 325 12575.55 73.67 55134.85 88888.00 2009-11-21 06:24:02.125 325 12575.52 73.67 55134.88 88888.00 2009-11-21 06:24:02.250 325 12575.60 73.67 55134.88 88888.00 2009-11-21 06:24:02.375 325 12575.67 73.70 55134.85 88888.00 2009-11-21 06:24:02.500 325 12575.62 73.70 55134.88 88888.00 2009-11-21 06:24:02.625 325 12575.60 73.72 55134.82 88888.00 2009-11-21 06:24:02.750 325 12575.60 73.70 55134.85 88888.00 2009-11-21 06:24:02.875 325 12575.60 73.70 55134.85 88888.00 2009-11-21 06:24:03.000 325 12575.60 73.70 55134.82 88888.00 2009-11-21 06:24:03.125 325 12575.60 73.70 55134.85 88888.00 2009-11-21 06:24:03.250 325 12575.52 73.70 55134.88 88888.00 2009-11-21 06:24:03.375 325 12575.55 73.67 55134.88 88888.00 2009-11-21 06:24:03.500 325 12575.52 73.70 55134.85 88888.00 2009-11-21 06:24:03.625 325 12575.58 73.67 55134.85 88888.00 2009-11-21 06:24:03.750 325 12575.55 73.70 55134.85 88888.00 2009-11-21 06:24:03.875 325 12575.55 73.70 55134.85 88888.00 2009-11-21 06:24:04.000 325 12575.50 73.70 55134.82 88888.00 2009-11-21 06:24:04.125 325 12575.42 73.70 55134.85 88888.00 2009-11-21 06:24:04.250 325 12575.40 73.67 55134.88 88888.00 2009-11-21 06:24:04.375 325 12575.50 73.70 55134.90 88888.00 2009-11-21 06:24:04.500 325 12575.55 73.70 55134.90 88888.00 2009-11-21 06:24:04.625 325 12575.60 73.67 55134.85 88888.00 2009-11-21 06:24:04.750 325 12575.58 73.70 55134.82 88888.00 2009-11-21 06:24:04.875 325 12575.62 73.70 55134.85 88888.00 2009-11-21 06:24:05.000 325 12575.62 73.70 55134.82 88888.00 2009-11-21 06:24:05.125 325 12575.60 73.72 55134.82 88888.00 2009-11-21 06:24:05.250 325 12575.58 73.72 55134.88 88888.00 2009-11-21 06:24:05.375 325 12575.58 73.70 55134.88 88888.00 2009-11-21 06:24:05.500 325 12575.52 73.72 55134.90 88888.00 2009-11-21 06:24:05.625 325 12575.52 73.70 55134.88 88888.00 2009-11-21 06:24:05.750 325 12575.60 73.72 55134.85 88888.00 2009-11-21 06:24:05.875 325 12575.60 73.72 55134.85 88888.00 2009-11-21 06:24:06.000 325 12575.50 73.70 55134.85 88888.00 2009-11-21 06:24:06.125 325 12575.48 73.70 55134.88 88888.00 2009-11-21 06:24:06.250 325 12575.42 73.67 55134.88 88888.00 2009-11-21 06:24:06.375 325 12575.48 73.70 55134.82 88888.00 2009-11-21 06:24:06.500 325 12575.52 73.72 55134.82 88888.00 2009-11-21 06:24:06.625 325 12575.55 73.75 55134.82 88888.00 2009-11-21 06:24:06.750 325 12575.50 73.75 55134.85 88888.00 2009-11-21 06:24:06.875 325 12575.48 73.75 55134.85 88888.00 2009-11-21 06:24:07.000 325 12575.52 73.72 55134.85 88888.00 2009-11-21 06:24:07.125 325 12575.50 73.72 55134.82 88888.00 2009-11-21 06:24:07.250 325 12575.48 73.72 55134.82 88888.00 2009-11-21 06:24:07.375 325 12575.50 73.72 55134.82 88888.00 2009-11-21 06:24:07.500 325 12575.50 73.72 55134.88 88888.00 2009-11-21 06:24:07.625 325 12575.48 73.75 55134.85 88888.00 2009-11-21 06:24:07.750 325 12575.50 73.72 55134.82 88888.00 2009-11-21 06:24:07.875 325 12575.50 73.72 55134.80 88888.00 2009-11-21 06:24:08.000 325 12575.55 73.72 55134.80 88888.00 2009-11-21 06:24:08.125 325 12575.52 73.70 55134.82 88888.00 2009-11-21 06:24:08.250 325 12575.45 73.70 55134.88 88888.00 2009-11-21 06:24:08.375 325 12575.42 73.70 55134.85 88888.00 2009-11-21 06:24:08.500 325 12575.48 73.72 55134.80 88888.00 2009-11-21 06:24:08.625 325 12575.52 73.75 55134.82 88888.00 2009-11-21 06:24:08.750 325 12575.55 73.72 55134.82 88888.00 2009-11-21 06:24:08.875 325 12575.52 73.72 55134.82 88888.00 2009-11-21 06:24:09.000 325 12575.52 73.75 55134.82 88888.00 2009-11-21 06:24:09.125 325 12575.45 73.75 55134.85 88888.00 2009-11-21 06:24:09.250 325 12575.48 73.75 55134.85 88888.00 2009-11-21 06:24:09.375 325 12575.58 73.75 55134.82 88888.00 2009-11-21 06:24:09.500 325 12575.52 73.75 55134.82 88888.00 2009-11-21 06:24:09.625 325 12575.45 73.75 55134.85 88888.00 2009-11-21 06:24:09.750 325 12575.42 73.75 55134.85 88888.00 2009-11-21 06:24:09.875 325 12575.45 73.75 55134.85 88888.00 2009-11-21 06:24:10.000 325 12575.52 73.75 55134.85 88888.00 2009-11-21 06:24:10.125 325 12575.52 73.78 55134.88 88888.00 2009-11-21 06:24:10.250 325 12575.50 73.75 55134.85 88888.00 2009-11-21 06:24:10.375 325 12575.58 73.75 55134.85 88888.00 2009-11-21 06:24:10.500 325 12575.58 73.78 55134.85 88888.00 2009-11-21 06:24:10.625 325 12575.55 73.75 55134.88 88888.00 2009-11-21 06:24:10.750 325 12575.52 73.78 55134.85 88888.00 2009-11-21 06:24:10.875 325 12575.55 73.75 55134.82 88888.00 2009-11-21 06:24:11.000 325 12575.60 73.75 55134.82 88888.00 2009-11-21 06:24:11.125 325 12575.62 73.75 55134.85 88888.00 2009-11-21 06:24:11.250 325 12575.58 73.75 55134.85 88888.00 2009-11-21 06:24:11.375 325 12575.62 73.78 55134.80 88888.00 2009-11-21 06:24:11.500 325 12575.62 73.75 55134.82 88888.00 2009-11-21 06:24:11.625 325 12575.60 73.75 55134.85 88888.00 2009-11-21 06:24:11.750 325 12575.52 73.80 55134.85 88888.00 2009-11-21 06:24:11.875 325 12575.58 73.78 55134.85 88888.00 2009-11-21 06:24:12.000 325 12575.60 73.80 55134.85 88888.00 2009-11-21 06:24:12.125 325 12575.62 73.75 55134.88 88888.00 2009-11-21 06:24:12.250 325 12575.55 73.78 55134.88 88888.00 2009-11-21 06:24:12.375 325 12575.55 73.78 55134.85 88888.00 2009-11-21 06:24:12.500 325 12575.50 73.78 55134.88 88888.00 2009-11-21 06:24:12.625 325 12575.48 73.78 55134.88 88888.00 2009-11-21 06:24:12.750 325 12575.50 73.78 55134.85 88888.00 2009-11-21 06:24:12.875 325 12575.50 73.78 55134.85 88888.00 2009-11-21 06:24:13.000 325 12575.48 73.80 55134.85 88888.00 2009-11-21 06:24:13.125 325 12575.50 73.80 55134.85 88888.00 2009-11-21 06:24:13.250 325 12575.45 73.80 55134.88 88888.00 2009-11-21 06:24:13.375 325 12575.50 73.78 55134.85 88888.00 2009-11-21 06:24:13.500 325 12575.52 73.78 55134.82 88888.00 2009-11-21 06:24:13.625 325 12575.55 73.78 55134.85 88888.00 2009-11-21 06:24:13.750 325 12575.52 73.80 55134.80 88888.00 2009-11-21 06:24:13.875 325 12575.42 73.78 55134.82 88888.00 2009-11-21 06:24:14.000 325 12575.45 73.78 55134.80 88888.00 2009-11-21 06:24:14.125 325 12575.50 73.80 55134.85 88888.00 2009-11-21 06:24:14.250 325 12575.45 73.80 55134.85 88888.00 2009-11-21 06:24:14.375 325 12575.45 73.80 55134.85 88888.00 2009-11-21 06:24:14.500 325 12575.38 73.80 55134.85 88888.00 2009-11-21 06:24:14.625 325 12575.38 73.78 55134.85 88888.00 2009-11-21 06:24:14.750 325 12575.42 73.80 55134.85 88888.00 2009-11-21 06:24:14.875 325 12575.50 73.80 55134.82 88888.00 2009-11-21 06:24:15.000 325 12575.52 73.83 55134.80 88888.00 2009-11-21 06:24:15.125 325 12575.48 73.83 55134.82 88888.00 2009-11-21 06:24:15.250 325 12575.42 73.83 55134.85 88888.00 2009-11-21 06:24:15.375 325 12575.48 73.80 55134.82 88888.00 2009-11-21 06:24:15.500 325 12575.55 73.80 55134.80 88888.00 2009-11-21 06:24:15.625 325 12575.48 73.80 55134.78 88888.00 2009-11-21 06:24:15.750 325 12575.50 73.80 55134.78 88888.00 2009-11-21 06:24:15.875 325 12575.48 73.80 55134.82 88888.00 2009-11-21 06:24:16.000 325 12575.45 73.80 55134.85 88888.00 2009-11-21 06:24:16.125 325 12575.42 73.83 55134.88 88888.00 2009-11-21 06:24:16.250 325 12575.38 73.83 55134.80 88888.00 2009-11-21 06:24:16.375 325 12575.42 73.83 55134.85 88888.00 2009-11-21 06:24:16.500 325 12575.48 73.80 55134.88 88888.00 2009-11-21 06:24:16.625 325 12575.48 73.83 55134.85 88888.00 2009-11-21 06:24:16.750 325 12575.45 73.85 55134.85 88888.00 2009-11-21 06:24:16.875 325 12575.40 73.83 55134.85 88888.00 2009-11-21 06:24:17.000 325 12575.38 73.85 55134.85 88888.00 2009-11-21 06:24:17.125 325 12575.42 73.80 55134.88 88888.00 2009-11-21 06:24:17.250 325 12575.45 73.80 55134.85 88888.00 2009-11-21 06:24:17.375 325 12575.40 73.80 55134.85 88888.00 2009-11-21 06:24:17.500 325 12575.35 73.80 55134.85 88888.00 2009-11-21 06:24:17.625 325 12575.38 73.80 55134.85 88888.00 2009-11-21 06:24:17.750 325 12575.42 73.80 55134.82 88888.00 2009-11-21 06:24:17.875 325 12575.38 73.80 55134.82 88888.00 2009-11-21 06:24:18.000 325 12575.38 73.80 55134.80 88888.00 2009-11-21 06:24:18.125 325 12575.45 73.83 55134.85 88888.00 2009-11-21 06:24:18.250 325 12575.40 73.83 55134.90 88888.00 2009-11-21 06:24:18.375 325 12575.40 73.83 55134.90 88888.00 2009-11-21 06:24:18.500 325 12575.38 73.83 55134.88 88888.00 2009-11-21 06:24:18.625 325 12575.45 73.83 55134.85 88888.00 2009-11-21 06:24:18.750 325 12575.48 73.83 55134.82 88888.00 2009-11-21 06:24:18.875 325 12575.38 73.80 55134.80 88888.00 2009-11-21 06:24:19.000 325 12575.40 73.80 55134.80 88888.00 2009-11-21 06:24:19.125 325 12575.45 73.83 55134.85 88888.00 2009-11-21 06:24:19.250 325 12575.38 73.85 55134.88 88888.00 2009-11-21 06:24:19.375 325 12575.40 73.88 55134.90 88888.00 2009-11-21 06:24:19.500 325 12575.42 73.88 55134.90 88888.00 2009-11-21 06:24:19.625 325 12575.42 73.85 55134.85 88888.00 2009-11-21 06:24:19.750 325 12575.33 73.85 55134.85 88888.00 2009-11-21 06:24:19.875 325 12575.38 73.85 55134.85 88888.00 2009-11-21 06:24:20.000 325 12575.38 73.88 55134.85 88888.00 2009-11-21 06:24:20.125 325 12575.38 73.85 55134.85 88888.00 2009-11-21 06:24:20.250 325 12575.38 73.85 55134.85 88888.00 2009-11-21 06:24:20.375 325 12575.42 73.85 55134.85 88888.00 2009-11-21 06:24:20.500 325 12575.42 73.85 55134.85 88888.00 2009-11-21 06:24:20.625 325 12575.40 73.85 55134.85 88888.00 2009-11-21 06:24:20.750 325 12575.38 73.85 55134.88 88888.00 2009-11-21 06:24:20.875 325 12575.42 73.85 55134.88 88888.00 2009-11-21 06:24:21.000 325 12575.42 73.85 55134.85 88888.00 2009-11-21 06:24:21.125 325 12575.42 73.88 55134.88 88888.00 2009-11-21 06:24:21.250 325 12575.40 73.88 55134.82 88888.00 2009-11-21 06:24:21.375 325 12575.45 73.90 55134.82 88888.00 2009-11-21 06:24:21.500 325 12575.45 73.90 55134.85 88888.00 2009-11-21 06:24:21.625 325 12575.40 73.88 55134.85 88888.00 2009-11-21 06:24:21.750 325 12575.38 73.90 55134.85 88888.00 2009-11-21 06:24:21.875 325 12575.38 73.90 55134.82 88888.00 2009-11-21 06:24:22.000 325 12575.30 73.85 55134.82 88888.00 2009-11-21 06:24:22.125 325 12575.27 73.85 55134.85 88888.00 2009-11-21 06:24:22.250 325 12575.23 73.88 55134.90 88888.00 2009-11-21 06:24:22.375 325 12575.30 73.90 55134.88 88888.00 2009-11-21 06:24:22.500 325 12575.38 73.90 55134.85 88888.00 2009-11-21 06:24:22.625 325 12575.42 73.90 55134.88 88888.00 2009-11-21 06:24:22.750 325 12575.45 73.88 55134.88 88888.00 2009-11-21 06:24:22.875 325 12575.40 73.88 55134.85 88888.00 2009-11-21 06:24:23.000 325 12575.40 73.90 55134.85 88888.00 2009-11-21 06:24:23.125 325 12575.42 73.90 55134.88 88888.00 2009-11-21 06:24:23.250 325 12575.48 73.88 55134.88 88888.00 2009-11-21 06:24:23.375 325 12575.42 73.88 55134.88 88888.00 2009-11-21 06:24:23.500 325 12575.35 73.90 55134.90 88888.00 2009-11-21 06:24:23.625 325 12575.35 73.90 55134.88 88888.00 2009-11-21 06:24:23.750 325 12575.45 73.90 55134.85 88888.00 2009-11-21 06:24:23.875 325 12575.52 73.90 55134.88 88888.00 2009-11-21 06:24:24.000 325 12575.50 73.90 55134.82 88888.00 2009-11-21 06:24:24.125 325 12575.42 73.90 55134.88 88888.00 2009-11-21 06:24:24.250 325 12575.35 73.88 55134.85 88888.00 2009-11-21 06:24:24.375 325 12575.38 73.90 55134.82 88888.00 2009-11-21 06:24:24.500 325 12575.40 73.92 55134.85 88888.00 2009-11-21 06:24:24.625 325 12575.45 73.92 55134.88 88888.00 2009-11-21 06:24:24.750 325 12575.45 73.92 55134.88 88888.00 2009-11-21 06:24:24.875 325 12575.38 73.90 55134.88 88888.00 2009-11-21 06:24:25.000 325 12575.30 73.90 55134.88 88888.00 2009-11-21 06:24:25.125 325 12575.33 73.90 55134.88 88888.00 2009-11-21 06:24:25.250 325 12575.38 73.90 55134.85 88888.00 2009-11-21 06:24:25.375 325 12575.42 73.90 55134.85 88888.00 2009-11-21 06:24:25.500 325 12575.38 73.92 55134.88 88888.00 2009-11-21 06:24:25.625 325 12575.33 73.92 55134.88 88888.00 2009-11-21 06:24:25.750 325 12575.35 73.92 55134.85 88888.00 2009-11-21 06:24:25.875 325 12575.33 73.92 55134.85 88888.00 2009-11-21 06:24:26.000 325 12575.33 73.90 55134.85 88888.00 2009-11-21 06:24:26.125 325 12575.30 73.90 55134.88 88888.00 2009-11-21 06:24:26.250 325 12575.25 73.92 55134.88 88888.00 2009-11-21 06:24:26.375 325 12575.27 73.92 55134.85 88888.00 2009-11-21 06:24:26.500 325 12575.25 73.90 55134.88 88888.00 2009-11-21 06:24:26.625 325 12575.30 73.92 55134.88 88888.00 2009-11-21 06:24:26.750 325 12575.30 73.92 55134.88 88888.00 2009-11-21 06:24:26.875 325 12575.23 73.92 55134.88 88888.00 2009-11-21 06:24:27.000 325 12575.25 73.90 55134.88 88888.00 2009-11-21 06:24:27.125 325 12575.23 73.95 55134.88 88888.00 2009-11-21 06:24:27.250 325 12575.25 73.92 55134.85 88888.00 2009-11-21 06:24:27.375 325 12575.27 73.95 55134.85 88888.00 2009-11-21 06:24:27.500 325 12575.27 73.95 55134.85 88888.00 2009-11-21 06:24:27.625 325 12575.27 73.95 55134.85 88888.00 2009-11-21 06:24:27.750 325 12575.33 73.92 55134.85 88888.00 2009-11-21 06:24:27.875 325 12575.33 73.92 55134.85 88888.00 2009-11-21 06:24:28.000 325 12575.30 73.92 55134.88 88888.00 2009-11-21 06:24:28.125 325 12575.27 73.92 55134.85 88888.00 2009-11-21 06:24:28.250 325 12575.27 73.92 55134.85 88888.00 2009-11-21 06:24:28.375 325 12575.33 73.95 55134.85 88888.00 2009-11-21 06:24:28.500 325 12575.27 73.92 55134.85 88888.00 2009-11-21 06:24:28.625 325 12575.25 73.92 55134.88 88888.00 2009-11-21 06:24:28.750 325 12575.20 73.92 55134.88 88888.00 2009-11-21 06:24:28.875 325 12575.20 73.92 55134.88 88888.00 2009-11-21 06:24:29.000 325 12575.25 73.92 55134.85 88888.00 2009-11-21 06:24:29.125 325 12575.25 73.95 55134.85 88888.00 2009-11-21 06:24:29.250 325 12575.20 73.95 55134.85 88888.00 2009-11-21 06:24:29.375 325 12575.20 73.97 55134.85 88888.00 2009-11-21 06:24:29.500 325 12575.20 74.00 55134.88 88888.00 2009-11-21 06:24:29.625 325 12575.23 73.95 55134.85 88888.00 2009-11-21 06:24:29.750 325 12575.20 73.97 55134.85 88888.00 2009-11-21 06:24:29.875 325 12575.20 73.95 55134.85 88888.00 2009-11-21 06:24:30.000 325 12575.20 73.95 55134.85 88888.00 2009-11-21 06:24:30.125 325 12575.23 73.95 55134.88 88888.00 2009-11-21 06:24:30.250 325 12575.17 73.95 55134.90 88888.00 2009-11-21 06:24:30.375 325 12575.23 73.97 55134.88 88888.00 2009-11-21 06:24:30.500 325 12575.25 73.97 55134.90 88888.00 2009-11-21 06:24:30.625 325 12575.23 73.97 55134.93 88888.00 2009-11-21 06:24:30.750 325 12575.25 73.97 55134.93 88888.00 2009-11-21 06:24:30.875 325 12575.25 73.95 55134.93 88888.00 2009-11-21 06:24:31.000 325 12575.23 73.95 55134.90 88888.00 2009-11-21 06:24:31.125 325 12575.20 73.97 55134.90 88888.00 2009-11-21 06:24:31.250 325 12575.20 73.97 55134.90 88888.00 2009-11-21 06:24:31.375 325 12575.23 73.97 55134.88 88888.00 2009-11-21 06:24:31.500 325 12575.27 73.97 55134.85 88888.00 2009-11-21 06:24:31.625 325 12575.25 73.95 55134.85 88888.00 2009-11-21 06:24:31.750 325 12575.17 73.97 55134.88 88888.00 2009-11-21 06:24:31.875 325 12575.23 73.97 55134.90 88888.00 2009-11-21 06:24:32.000 325 12575.27 73.97 55134.93 88888.00 2009-11-21 06:24:32.125 325 12575.25 74.00 55134.90 88888.00 2009-11-21 06:24:32.250 325 12575.27 74.00 55134.88 88888.00 2009-11-21 06:24:32.375 325 12575.27 74.03 55134.90 88888.00 2009-11-21 06:24:32.500 325 12575.25 74.00 55134.88 88888.00 2009-11-21 06:24:32.625 325 12575.23 73.97 55134.88 88888.00 2009-11-21 06:24:32.750 325 12575.25 74.00 55134.88 88888.00 2009-11-21 06:24:32.875 325 12575.27 74.00 55134.90 88888.00 2009-11-21 06:24:33.000 325 12575.25 74.00 55134.82 88888.00 2009-11-21 06:24:33.125 325 12575.27 74.03 55134.85 88888.00 2009-11-21 06:24:33.250 325 12575.23 74.00 55134.88 88888.00 2009-11-21 06:24:33.375 325 12575.20 74.03 55134.88 88888.00 2009-11-21 06:24:33.500 325 12575.23 74.00 55134.88 88888.00 2009-11-21 06:24:33.625 325 12575.27 74.03 55134.88 88888.00 2009-11-21 06:24:33.750 325 12575.33 74.00 55134.93 88888.00 2009-11-21 06:24:33.875 325 12575.30 74.03 55134.88 88888.00 2009-11-21 06:24:34.000 325 12575.27 74.03 55134.85 88888.00 2009-11-21 06:24:34.125 325 12575.27 74.05 55134.90 88888.00 2009-11-21 06:24:34.250 325 12575.23 74.00 55134.93 88888.00 2009-11-21 06:24:34.375 325 12575.25 74.03 55134.93 88888.00 2009-11-21 06:24:34.500 325 12575.25 74.08 55134.90 88888.00 2009-11-21 06:24:34.625 325 12575.27 74.05 55134.90 88888.00 2009-11-21 06:24:34.750 325 12575.33 74.03 55134.88 88888.00 2009-11-21 06:24:34.875 325 12575.30 74.03 55134.88 88888.00 2009-11-21 06:24:35.000 325 12575.27 74.05 55134.85 88888.00 2009-11-21 06:24:35.125 325 12575.30 74.03 55134.90 88888.00 2009-11-21 06:24:35.250 325 12575.27 74.00 55134.88 88888.00 2009-11-21 06:24:35.375 325 12575.27 74.03 55134.88 88888.00 2009-11-21 06:24:35.500 325 12575.23 74.03 55134.90 88888.00 2009-11-21 06:24:35.625 325 12575.25 74.00 55134.90 88888.00 2009-11-21 06:24:35.750 325 12575.25 74.00 55134.88 88888.00 2009-11-21 06:24:35.875 325 12575.25 74.00 55134.90 88888.00 2009-11-21 06:24:36.000 325 12575.23 74.00 55134.90 88888.00 2009-11-21 06:24:36.125 325 12575.17 74.05 55134.90 88888.00 2009-11-21 06:24:36.250 325 12575.17 74.05 55134.90 88888.00 2009-11-21 06:24:36.375 325 12575.23 74.05 55134.88 88888.00 2009-11-21 06:24:36.500 325 12575.23 74.05 55134.90 88888.00 2009-11-21 06:24:36.625 325 12575.27 74.05 55134.90 88888.00 2009-11-21 06:24:36.750 325 12575.20 74.05 55134.88 88888.00 2009-11-21 06:24:36.875 325 12575.17 74.05 55134.90 88888.00 2009-11-21 06:24:37.000 325 12575.20 74.08 55134.88 88888.00 2009-11-21 06:24:37.125 325 12575.27 74.05 55134.85 88888.00 2009-11-21 06:24:37.250 325 12575.27 74.05 55134.88 88888.00 2009-11-21 06:24:37.375 325 12575.33 74.05 55134.90 88888.00 2009-11-21 06:24:37.500 325 12575.25 74.08 55134.90 88888.00 2009-11-21 06:24:37.625 325 12575.20 74.05 55134.88 88888.00 2009-11-21 06:24:37.750 325 12575.20 74.05 55134.85 88888.00 2009-11-21 06:24:37.875 325 12575.25 74.08 55134.88 88888.00 2009-11-21 06:24:38.000 325 12575.30 74.08 55134.88 88888.00 2009-11-21 06:24:38.125 325 12575.23 74.08 55134.90 88888.00 2009-11-21 06:24:38.250 325 12575.10 74.05 55134.90 88888.00 2009-11-21 06:24:38.375 325 12575.12 74.08 55134.88 88888.00 2009-11-21 06:24:38.500 325 12575.15 74.08 55134.90 88888.00 2009-11-21 06:24:38.625 325 12575.17 74.10 55134.93 88888.00 2009-11-21 06:24:38.750 325 12575.23 74.10 55134.95 88888.00 2009-11-21 06:24:38.875 325 12575.20 74.05 55134.93 88888.00 2009-11-21 06:24:39.000 325 12575.17 74.08 55134.90 88888.00 2009-11-21 06:24:39.125 325 12575.17 74.10 55134.88 88888.00 2009-11-21 06:24:39.250 325 12575.15 74.10 55134.93 88888.00 2009-11-21 06:24:39.375 325 12575.17 74.08 55134.95 88888.00 2009-11-21 06:24:39.500 325 12575.23 74.08 55134.93 88888.00 2009-11-21 06:24:39.625 325 12575.23 74.08 55134.90 88888.00 2009-11-21 06:24:39.750 325 12575.15 74.08 55134.88 88888.00 2009-11-21 06:24:39.875 325 12575.17 74.08 55134.90 88888.00 2009-11-21 06:24:40.000 325 12575.23 74.08 55134.88 88888.00 2009-11-21 06:24:40.125 325 12575.23 74.12 55134.90 88888.00 2009-11-21 06:24:40.250 325 12575.15 74.10 55134.90 88888.00 2009-11-21 06:24:40.375 325 12575.15 74.12 55134.90 88888.00 2009-11-21 06:24:40.500 325 12575.15 74.12 55134.90 88888.00 2009-11-21 06:24:40.625 325 12575.17 74.10 55134.93 88888.00 2009-11-21 06:24:40.750 325 12575.15 74.12 55134.90 88888.00 2009-11-21 06:24:40.875 325 12575.20 74.15 55134.90 88888.00 2009-11-21 06:24:41.000 325 12575.25 74.12 55134.93 88888.00 2009-11-21 06:24:41.125 325 12575.23 74.10 55134.90 88888.00 2009-11-21 06:24:41.250 325 12575.15 74.12 55134.90 88888.00 2009-11-21 06:24:41.375 325 12575.17 74.15 55134.93 88888.00 2009-11-21 06:24:41.500 325 12575.17 74.15 55134.93 88888.00 2009-11-21 06:24:41.625 325 12575.15 74.15 55134.93 88888.00 2009-11-21 06:24:41.750 325 12575.20 74.15 55134.93 88888.00 2009-11-21 06:24:41.875 325 12575.23 74.12 55134.93 88888.00 2009-11-21 06:24:42.000 325 12575.17 74.12 55134.90 88888.00 2009-11-21 06:24:42.125 325 12575.15 74.12 55134.90 88888.00 2009-11-21 06:24:42.250 325 12575.15 74.12 55134.95 88888.00 2009-11-21 06:24:42.375 325 12575.17 74.12 55134.88 88888.00 2009-11-21 06:24:42.500 325 12575.17 74.15 55134.90 88888.00 2009-11-21 06:24:42.625 325 12575.17 74.15 55134.90 88888.00 2009-11-21 06:24:42.750 325 12575.15 74.15 55134.90 88888.00 2009-11-21 06:24:42.875 325 12575.08 74.17 55134.90 88888.00 2009-11-21 06:24:43.000 325 12575.08 74.17 55134.85 88888.00 2009-11-21 06:24:43.125 325 12575.15 74.15 55134.88 88888.00 2009-11-21 06:24:43.250 325 12575.12 74.12 55134.90 88888.00 2009-11-21 06:24:43.375 325 12575.10 74.12 55134.90 88888.00 2009-11-21 06:24:43.500 325 12575.10 74.12 55134.90 88888.00 2009-11-21 06:24:43.625 325 12575.10 74.12 55134.90 88888.00 2009-11-21 06:24:43.750 325 12575.08 74.15 55134.90 88888.00 2009-11-21 06:24:43.875 325 12575.12 74.15 55134.90 88888.00 2009-11-21 06:24:44.000 325 12575.17 74.15 55134.90 88888.00 2009-11-21 06:24:44.125 325 12575.17 74.15 55134.93 88888.00 2009-11-21 06:24:44.250 325 12575.08 74.12 55134.88 88888.00 2009-11-21 06:24:44.375 325 12575.10 74.17 55134.88 88888.00 2009-11-21 06:24:44.500 325 12575.15 74.15 55134.85 88888.00 2009-11-21 06:24:44.625 325 12575.10 74.17 55134.88 88888.00 2009-11-21 06:24:44.750 325 12575.10 74.15 55134.88 88888.00 2009-11-21 06:24:44.875 325 12575.08 74.15 55134.90 88888.00 2009-11-21 06:24:45.000 325 12575.10 74.12 55134.90 88888.00 2009-11-21 06:24:45.125 325 12575.08 74.17 55134.90 88888.00 2009-11-21 06:24:45.250 325 12575.02 74.15 55134.90 88888.00 2009-11-21 06:24:45.375 325 12575.10 74.12 55134.88 88888.00 2009-11-21 06:24:45.500 325 12575.12 74.15 55134.88 88888.00 2009-11-21 06:24:45.625 325 12575.08 74.17 55134.90 88888.00 2009-11-21 06:24:45.750 325 12575.05 74.17 55134.93 88888.00 2009-11-21 06:24:45.875 325 12575.02 74.20 55134.93 88888.00 2009-11-21 06:24:46.000 325 12575.02 74.17 55134.93 88888.00 2009-11-21 06:24:46.125 325 12575.00 74.17 55134.95 88888.00 2009-11-21 06:24:46.250 325 12575.02 74.15 55134.95 88888.00 2009-11-21 06:24:46.375 325 12575.08 74.20 55134.97 88888.00 2009-11-21 06:24:46.500 325 12575.05 74.20 55134.95 88888.00 2009-11-21 06:24:46.625 325 12575.02 74.17 55134.95 88888.00 2009-11-21 06:24:46.750 325 12575.15 74.20 55134.95 88888.00 2009-11-21 06:24:46.875 325 12575.12 74.22 55134.95 88888.00 2009-11-21 06:24:47.000 325 12575.05 74.20 55134.90 88888.00 2009-11-21 06:24:47.125 325 12575.05 74.17 55134.93 88888.00 2009-11-21 06:24:47.250 325 12575.02 74.17 55134.95 88888.00 2009-11-21 06:24:47.375 325 12575.10 74.20 55134.93 88888.00 2009-11-21 06:24:47.500 325 12575.08 74.20 55134.95 88888.00 2009-11-21 06:24:47.625 325 12575.08 74.22 55134.93 88888.00 2009-11-21 06:24:47.750 325 12575.15 74.22 55134.95 88888.00 2009-11-21 06:24:47.875 325 12575.12 74.22 55134.95 88888.00 2009-11-21 06:24:48.000 325 12575.12 74.22 55134.93 88888.00 2009-11-21 06:24:48.125 325 12575.12 74.20 55134.93 88888.00 2009-11-21 06:24:48.250 325 12575.08 74.20 55134.90 88888.00 2009-11-21 06:24:48.375 325 12575.15 74.20 55134.88 88888.00 2009-11-21 06:24:48.500 325 12575.15 74.22 55134.88 88888.00 2009-11-21 06:24:48.625 325 12575.12 74.22 55134.90 88888.00 2009-11-21 06:24:48.750 325 12575.10 74.22 55134.93 88888.00 2009-11-21 06:24:48.875 325 12575.05 74.25 55134.93 88888.00 2009-11-21 06:24:49.000 325 12575.05 74.25 55134.93 88888.00 2009-11-21 06:24:49.125 325 12575.08 74.25 55134.93 88888.00 2009-11-21 06:24:49.250 325 12575.02 74.25 55134.93 88888.00 2009-11-21 06:24:49.375 325 12575.05 74.25 55134.95 88888.00 2009-11-21 06:24:49.500 325 12575.00 74.25 55134.95 88888.00 2009-11-21 06:24:49.625 325 12575.00 74.25 55134.95 88888.00 2009-11-21 06:24:49.750 325 12575.08 74.25 55134.95 88888.00 2009-11-21 06:24:49.875 325 12575.08 74.25 55134.93 88888.00 2009-11-21 06:24:50.000 325 12575.00 74.22 55134.93 88888.00 2009-11-21 06:24:50.125 325 12575.05 74.25 55134.93 88888.00 2009-11-21 06:24:50.250 325 12575.05 74.25 55134.95 88888.00 2009-11-21 06:24:50.375 325 12575.10 74.28 55134.93 88888.00 2009-11-21 06:24:50.500 325 12575.08 74.28 55134.90 88888.00 2009-11-21 06:24:50.625 325 12575.08 74.25 55134.88 88888.00 2009-11-21 06:24:50.750 325 12575.08 74.25 55134.93 88888.00 2009-11-21 06:24:50.875 325 12575.08 74.25 55134.95 88888.00 2009-11-21 06:24:51.000 325 12575.05 74.25 55134.95 88888.00 2009-11-21 06:24:51.125 325 12575.08 74.28 55134.90 88888.00 2009-11-21 06:24:51.250 325 12575.05 74.25 55134.93 88888.00 2009-11-21 06:24:51.375 325 12575.05 74.22 55134.93 88888.00 2009-11-21 06:24:51.500 325 12574.95 74.25 55134.93 88888.00 2009-11-21 06:24:51.625 325 12574.95 74.22 55134.93 88888.00 2009-11-21 06:24:51.750 325 12575.02 74.25 55134.90 88888.00 2009-11-21 06:24:51.875 325 12575.10 74.25 55134.90 88888.00 2009-11-21 06:24:52.000 325 12575.05 74.28 55134.85 88888.00 2009-11-21 06:24:52.125 325 12575.00 74.30 55134.90 88888.00 2009-11-21 06:24:52.250 325 12574.95 74.28 55134.93 88888.00 2009-11-21 06:24:52.375 325 12575.02 74.28 55134.93 88888.00 2009-11-21 06:24:52.500 325 12575.02 74.28 55134.90 88888.00 2009-11-21 06:24:52.625 325 12575.02 74.28 55134.90 88888.00 2009-11-21 06:24:52.750 325 12575.05 74.28 55134.93 88888.00 2009-11-21 06:24:52.875 325 12575.02 74.30 55134.90 88888.00 2009-11-21 06:24:53.000 325 12575.02 74.30 55134.88 88888.00 2009-11-21 06:24:53.125 325 12574.98 74.30 55134.88 88888.00 2009-11-21 06:24:53.250 325 12574.90 74.28 55134.88 88888.00 2009-11-21 06:24:53.375 325 12575.00 74.30 55134.90 88888.00 2009-11-21 06:24:53.500 325 12575.02 74.30 55134.90 88888.00 2009-11-21 06:24:53.625 325 12574.98 74.33 55134.90 88888.00 2009-11-21 06:24:53.750 325 12574.90 74.33 55134.90 88888.00 2009-11-21 06:24:53.875 325 12574.98 74.30 55134.90 88888.00 2009-11-21 06:24:54.000 325 12575.08 74.30 55134.90 88888.00 2009-11-21 06:24:54.125 325 12575.02 74.28 55134.88 88888.00 2009-11-21 06:24:54.250 325 12574.95 74.28 55134.88 88888.00 2009-11-21 06:24:54.375 325 12575.00 74.30 55134.93 88888.00 2009-11-21 06:24:54.500 325 12575.08 74.30 55134.93 88888.00 2009-11-21 06:24:54.625 325 12575.02 74.33 55134.93 88888.00 2009-11-21 06:24:54.750 325 12575.08 74.30 55134.90 88888.00 2009-11-21 06:24:54.875 325 12575.02 74.33 55134.90 88888.00 2009-11-21 06:24:55.000 325 12575.05 74.33 55134.88 88888.00 2009-11-21 06:24:55.125 325 12575.05 74.33 55134.90 88888.00 2009-11-21 06:24:55.250 325 12575.00 74.30 55134.93 88888.00 2009-11-21 06:24:55.375 325 12575.05 74.30 55134.95 88888.00 2009-11-21 06:24:55.500 325 12575.05 74.30 55134.93 88888.00 2009-11-21 06:24:55.625 325 12575.08 74.30 55134.88 88888.00 2009-11-21 06:24:55.750 325 12575.10 74.30 55134.85 88888.00 2009-11-21 06:24:55.875 325 12575.10 74.30 55134.90 88888.00 2009-11-21 06:24:56.000 325 12575.10 74.30 55134.90 88888.00 2009-11-21 06:24:56.125 325 12575.05 74.30 55134.90 88888.00 2009-11-21 06:24:56.250 325 12575.00 74.30 55134.90 88888.00 2009-11-21 06:24:56.375 325 12575.08 74.30 55134.90 88888.00 2009-11-21 06:24:56.500 325 12575.05 74.33 55134.90 88888.00 2009-11-21 06:24:56.625 325 12575.00 74.33 55134.90 88888.00 2009-11-21 06:24:56.750 325 12575.02 74.33 55134.90 88888.00 2009-11-21 06:24:56.875 325 12575.08 74.35 55134.88 88888.00 2009-11-21 06:24:57.000 325 12575.08 74.35 55134.88 88888.00 2009-11-21 06:24:57.125 325 12575.08 74.33 55134.93 88888.00 2009-11-21 06:24:57.250 325 12575.00 74.33 55134.93 88888.00 2009-11-21 06:24:57.375 325 12575.08 74.30 55134.90 88888.00 2009-11-21 06:24:57.500 325 12575.10 74.30 55134.93 88888.00 2009-11-21 06:24:57.625 325 12575.15 74.28 55134.95 88888.00 2009-11-21 06:24:57.750 325 12575.12 74.33 55134.95 88888.00 2009-11-21 06:24:57.875 325 12575.08 74.30 55134.95 88888.00 2009-11-21 06:24:58.000 325 12575.05 74.33 55134.95 88888.00 2009-11-21 06:24:58.125 325 12575.00 74.33 55134.95 88888.00 2009-11-21 06:24:58.250 325 12575.00 74.30 55134.90 88888.00 2009-11-21 06:24:58.375 325 12575.08 74.30 55134.88 88888.00 2009-11-21 06:24:58.500 325 12575.10 74.33 55134.90 88888.00 2009-11-21 06:24:58.625 325 12575.08 74.35 55134.93 88888.00 2009-11-21 06:24:58.750 325 12575.05 74.33 55134.95 88888.00 2009-11-21 06:24:58.875 325 12575.05 74.35 55134.93 88888.00 2009-11-21 06:24:59.000 325 12575.05 74.35 55134.93 88888.00 2009-11-21 06:24:59.125 325 12575.08 74.33 55134.90 88888.00 2009-11-21 06:24:59.250 325 12575.08 74.33 55134.93 88888.00 2009-11-21 06:24:59.375 325 12575.15 74.30 55134.90 88888.00 2009-11-21 06:24:59.500 325 12575.15 74.33 55134.93 88888.00 2009-11-21 06:24:59.625 325 12575.08 74.33 55134.93 88888.00 2009-11-21 06:24:59.750 325 12575.08 74.33 55134.93 88888.00 2009-11-21 06:24:59.875 325 12575.05 74.33 55134.90 88888.00 2009-11-21 06:25:00.000 325 12575.05 74.35 55134.90 88888.00 2009-11-21 06:25:00.125 325 12575.05 74.35 55134.93 88888.00 2009-11-21 06:25:00.250 325 12575.02 74.33 55134.95 88888.00 2009-11-21 06:25:00.375 325 12575.02 74.33 55134.93 88888.00 2009-11-21 06:25:00.500 325 12575.05 74.35 55134.97 88888.00 2009-11-21 06:25:00.625 325 12575.05 74.35 55134.95 88888.00 2009-11-21 06:25:00.750 325 12575.05 74.35 55134.93 88888.00 2009-11-21 06:25:00.875 325 12574.98 74.35 55134.95 88888.00 2009-11-21 06:25:01.000 325 12575.02 74.33 55134.93 88888.00 2009-11-21 06:25:01.125 325 12575.00 74.35 55134.93 88888.00 2009-11-21 06:25:01.250 325 12574.90 74.35 55134.93 88888.00 2009-11-21 06:25:01.375 325 12575.00 74.35 55134.93 88888.00 2009-11-21 06:25:01.500 325 12575.10 74.33 55134.95 88888.00 2009-11-21 06:25:01.625 325 12575.08 74.35 55134.97 88888.00 2009-11-21 06:25:01.750 325 12575.02 74.38 55134.90 88888.00 2009-11-21 06:25:01.875 325 12575.02 74.38 55134.93 88888.00 2009-11-21 06:25:02.000 325 12575.05 74.35 55134.88 88888.00 2009-11-21 06:25:02.125 325 12575.05 74.35 55134.90 88888.00 2009-11-21 06:25:02.250 325 12574.98 74.35 55134.93 88888.00 2009-11-21 06:25:02.375 325 12575.00 74.35 55134.90 88888.00 2009-11-21 06:25:02.500 325 12575.05 74.38 55134.93 88888.00 2009-11-21 06:25:02.625 325 12575.08 74.33 55134.93 88888.00 2009-11-21 06:25:02.750 325 12575.05 74.35 55134.88 88888.00 2009-11-21 06:25:02.875 325 12574.98 74.35 55134.90 88888.00 2009-11-21 06:25:03.000 325 12575.05 74.35 55134.93 88888.00 2009-11-21 06:25:03.125 325 12575.15 74.38 55134.93 88888.00 2009-11-21 06:25:03.250 325 12575.12 74.35 55134.93 88888.00 2009-11-21 06:25:03.375 325 12575.15 74.38 55134.93 88888.00 2009-11-21 06:25:03.500 325 12575.12 74.38 55134.95 88888.00 2009-11-21 06:25:03.625 325 12575.12 74.35 55134.90 88888.00 2009-11-21 06:25:03.750 325 12575.15 74.35 55134.88 88888.00 2009-11-21 06:25:03.875 325 12575.17 74.38 55134.88 88888.00 2009-11-21 06:25:04.000 325 12575.12 74.38 55134.85 88888.00 2009-11-21 06:25:04.125 325 12575.08 74.40 55134.93 88888.00 2009-11-21 06:25:04.250 325 12575.00 74.38 55134.93 88888.00 2009-11-21 06:25:04.375 325 12575.05 74.40 55134.90 88888.00 2009-11-21 06:25:04.500 325 12575.02 74.40 55134.88 88888.00 2009-11-21 06:25:04.625 325 12575.05 74.38 55134.88 88888.00 2009-11-21 06:25:04.750 325 12575.08 74.40 55134.93 88888.00 2009-11-21 06:25:04.875 325 12575.08 74.42 55134.93 88888.00 2009-11-21 06:25:05.000 325 12575.05 74.40 55134.90 88888.00 2009-11-21 06:25:05.125 325 12575.05 74.38 55134.88 88888.00 2009-11-21 06:25:05.250 325 12575.00 74.38 55134.93 88888.00 2009-11-21 06:25:05.375 325 12575.05 74.38 55134.93 88888.00 2009-11-21 06:25:05.500 325 12575.00 74.38 55134.93 88888.00 2009-11-21 06:25:05.625 325 12574.98 74.38 55134.93 88888.00 2009-11-21 06:25:05.750 325 12574.95 74.40 55134.93 88888.00 2009-11-21 06:25:05.875 325 12574.98 74.38 55134.93 88888.00 2009-11-21 06:25:06.000 325 12575.02 74.40 55134.88 88888.00 2009-11-21 06:25:06.125 325 12575.02 74.40 55134.85 88888.00 2009-11-21 06:25:06.250 325 12574.92 74.38 55134.90 88888.00 2009-11-21 06:25:06.375 325 12574.95 74.40 55134.90 88888.00 2009-11-21 06:25:06.500 325 12574.95 74.40 55134.93 88888.00 2009-11-21 06:25:06.625 325 12575.00 74.40 55134.93 88888.00 2009-11-21 06:25:06.750 325 12575.08 74.40 55134.93 88888.00 2009-11-21 06:25:06.875 325 12575.10 74.42 55134.93 88888.00 2009-11-21 06:25:07.000 325 12575.08 74.42 55134.90 88888.00 2009-11-21 06:25:07.125 325 12575.08 74.40 55134.93 88888.00 2009-11-21 06:25:07.250 325 12575.05 74.40 55134.93 88888.00 2009-11-21 06:25:07.375 325 12575.05 74.40 55134.95 88888.00 2009-11-21 06:25:07.500 325 12575.05 74.42 55134.93 88888.00 2009-11-21 06:25:07.625 325 12575.02 74.45 55134.95 88888.00 2009-11-21 06:25:07.750 325 12575.08 74.42 55134.95 88888.00 2009-11-21 06:25:07.875 325 12575.08 74.42 55134.93 88888.00 2009-11-21 06:25:08.000 325 12575.08 74.42 55134.93 88888.00 2009-11-21 06:25:08.125 325 12575.02 74.42 55134.93 88888.00 2009-11-21 06:25:08.250 325 12575.00 74.40 55134.93 88888.00 2009-11-21 06:25:08.375 325 12575.08 74.42 55134.93 88888.00 2009-11-21 06:25:08.500 325 12575.08 74.42 55134.93 88888.00 2009-11-21 06:25:08.625 325 12575.10 74.40 55134.90 88888.00 2009-11-21 06:25:08.750 325 12575.08 74.42 55134.90 88888.00 2009-11-21 06:25:08.875 325 12575.05 74.42 55134.93 88888.00 2009-11-21 06:25:09.000 325 12575.05 74.42 55134.90 88888.00 2009-11-21 06:25:09.125 325 12575.02 74.42 55134.93 88888.00 2009-11-21 06:25:09.250 325 12574.92 74.42 55134.93 88888.00 2009-11-21 06:25:09.375 325 12575.00 74.42 55134.88 88888.00 2009-11-21 06:25:09.500 325 12575.02 74.42 55134.88 88888.00 2009-11-21 06:25:09.625 325 12575.02 74.42 55134.90 88888.00 2009-11-21 06:25:09.750 325 12575.05 74.42 55134.93 88888.00 2009-11-21 06:25:09.875 325 12575.05 74.42 55134.95 88888.00 2009-11-21 06:25:10.000 325 12575.10 74.42 55134.90 88888.00 2009-11-21 06:25:10.125 325 12575.10 74.42 55134.88 88888.00 2009-11-21 06:25:10.250 325 12575.08 74.40 55134.88 88888.00 2009-11-21 06:25:10.375 325 12575.10 74.45 55134.88 88888.00 2009-11-21 06:25:10.500 325 12575.05 74.45 55134.90 88888.00 2009-11-21 06:25:10.625 325 12575.02 74.42 55134.90 88888.00 2009-11-21 06:25:10.750 325 12574.98 74.42 55134.95 88888.00 2009-11-21 06:25:10.875 325 12575.00 74.45 55134.93 88888.00 2009-11-21 06:25:11.000 325 12575.00 74.45 55134.90 88888.00 2009-11-21 06:25:11.125 325 12575.00 74.47 55134.85 88888.00 2009-11-21 06:25:11.250 325 12575.05 74.42 55134.88 88888.00 2009-11-21 06:25:11.375 325 12575.12 74.45 55134.88 88888.00 2009-11-21 06:25:11.500 325 12575.10 74.45 55134.88 88888.00 2009-11-21 06:25:11.625 325 12574.98 74.45 55134.88 88888.00 2009-11-21 06:25:11.750 325 12574.95 74.45 55134.88 88888.00 2009-11-21 06:25:11.875 325 12575.00 74.47 55134.90 88888.00 2009-11-21 06:25:12.000 325 12575.05 74.47 55134.93 88888.00 2009-11-21 06:25:12.125 325 12575.08 74.45 55134.93 88888.00 2009-11-21 06:25:12.250 325 12575.05 74.45 55134.93 88888.00 2009-11-21 06:25:12.375 325 12575.10 74.45 55134.90 88888.00 2009-11-21 06:25:12.500 325 12575.05 74.42 55134.93 88888.00 2009-11-21 06:25:12.625 325 12574.98 74.45 55134.93 88888.00 2009-11-21 06:25:12.750 325 12574.98 74.45 55134.90 88888.00 2009-11-21 06:25:12.875 325 12575.05 74.45 55134.90 88888.00 2009-11-21 06:25:13.000 325 12575.10 74.47 55134.88 88888.00 2009-11-21 06:25:13.125 325 12575.12 74.47 55134.90 88888.00 2009-11-21 06:25:13.250 325 12575.08 74.45 55134.93 88888.00 2009-11-21 06:25:13.375 325 12575.10 74.47 55134.93 88888.00 2009-11-21 06:25:13.500 325 12575.05 74.47 55134.95 88888.00 2009-11-21 06:25:13.625 325 12575.12 74.47 55134.95 88888.00 2009-11-21 06:25:13.750 325 12575.15 74.47 55134.95 88888.00 2009-11-21 06:25:13.875 325 12575.10 74.47 55134.95 88888.00 2009-11-21 06:25:14.000 325 12575.02 74.47 55134.90 88888.00 2009-11-21 06:25:14.125 325 12575.08 74.50 55134.93 88888.00 2009-11-21 06:25:14.250 325 12575.10 74.47 55134.90 88888.00 2009-11-21 06:25:14.375 325 12575.15 74.47 55134.90 88888.00 2009-11-21 06:25:14.500 325 12575.17 74.47 55134.90 88888.00 2009-11-21 06:25:14.625 325 12575.20 74.47 55134.90 88888.00 2009-11-21 06:25:14.750 325 12575.12 74.47 55134.88 88888.00 2009-11-21 06:25:14.875 325 12575.12 74.45 55134.88 88888.00 2009-11-21 06:25:15.000 325 12575.15 74.45 55134.88 88888.00 2009-11-21 06:25:15.125 325 12575.12 74.45 55134.88 88888.00 2009-11-21 06:25:15.250 325 12575.15 74.45 55134.88 88888.00 2009-11-21 06:25:15.375 325 12575.15 74.45 55134.90 88888.00 2009-11-21 06:25:15.500 325 12575.12 74.47 55134.90 88888.00 2009-11-21 06:25:15.625 325 12575.12 74.47 55134.88 88888.00 2009-11-21 06:25:15.750 325 12575.12 74.50 55134.90 88888.00 2009-11-21 06:25:15.875 325 12575.15 74.50 55134.85 88888.00 2009-11-21 06:25:16.000 325 12575.15 74.53 55134.85 88888.00 2009-11-21 06:25:16.125 325 12575.15 74.50 55134.88 88888.00 2009-11-21 06:25:16.250 325 12575.10 74.47 55134.90 88888.00 2009-11-21 06:25:16.375 325 12575.12 74.47 55134.88 88888.00 2009-11-21 06:25:16.500 325 12575.15 74.50 55134.88 88888.00 2009-11-21 06:25:16.625 325 12575.15 74.50 55134.88 88888.00 2009-11-21 06:25:16.750 325 12575.12 74.53 55134.90 88888.00 2009-11-21 06:25:16.875 325 12575.15 74.50 55134.90 88888.00 2009-11-21 06:25:17.000 325 12575.17 74.53 55134.88 88888.00 2009-11-21 06:25:17.125 325 12575.17 74.50 55134.90 88888.00 2009-11-21 06:25:17.250 325 12575.15 74.53 55134.88 88888.00 2009-11-21 06:25:17.375 325 12575.12 74.50 55134.85 88888.00 2009-11-21 06:25:17.500 325 12575.10 74.50 55134.88 88888.00 2009-11-21 06:25:17.625 325 12575.12 74.50 55134.88 88888.00 2009-11-21 06:25:17.750 325 12575.12 74.50 55134.85 88888.00 2009-11-21 06:25:17.875 325 12575.15 74.50 55134.88 88888.00 2009-11-21 06:25:18.000 325 12575.17 74.47 55134.90 88888.00 2009-11-21 06:25:18.125 325 12575.17 74.47 55134.90 88888.00 2009-11-21 06:25:18.250 325 12575.20 74.50 55134.93 88888.00 2009-11-21 06:25:18.375 325 12575.23 74.53 55134.88 88888.00 2009-11-21 06:25:18.500 325 12575.12 74.50 55134.88 88888.00 2009-11-21 06:25:18.625 325 12575.12 74.50 55134.88 88888.00 2009-11-21 06:25:18.750 325 12575.17 74.50 55134.88 88888.00 2009-11-21 06:25:18.875 325 12575.17 74.50 55134.90 88888.00 2009-11-21 06:25:19.000 325 12575.15 74.47 55134.88 88888.00 2009-11-21 06:25:19.125 325 12575.08 74.50 55134.88 88888.00 2009-11-21 06:25:19.250 325 12575.08 74.53 55134.85 88888.00 2009-11-21 06:25:19.375 325 12575.15 74.50 55134.85 88888.00 2009-11-21 06:25:19.500 325 12575.12 74.50 55134.88 88888.00 2009-11-21 06:25:19.625 325 12575.12 74.50 55134.88 88888.00 2009-11-21 06:25:19.750 325 12575.10 74.53 55134.88 88888.00 2009-11-21 06:25:19.875 325 12575.12 74.53 55134.88 88888.00 2009-11-21 06:25:20.000 325 12575.15 74.53 55134.88 88888.00 2009-11-21 06:25:20.125 325 12575.12 74.53 55134.88 88888.00 2009-11-21 06:25:20.250 325 12575.02 74.47 55134.88 88888.00 2009-11-21 06:25:20.375 325 12575.05 74.50 55134.90 88888.00 2009-11-21 06:25:20.500 325 12575.08 74.53 55134.93 88888.00 2009-11-21 06:25:20.625 325 12575.05 74.55 55134.93 88888.00 2009-11-21 06:25:20.750 325 12575.10 74.53 55134.90 88888.00 2009-11-21 06:25:20.875 325 12575.05 74.53 55134.85 88888.00 2009-11-21 06:25:21.000 325 12575.00 74.53 55134.85 88888.00 2009-11-21 06:25:21.125 325 12575.00 74.55 55134.90 88888.00 2009-11-21 06:25:21.250 325 12574.90 74.53 55134.90 88888.00 2009-11-21 06:25:21.375 325 12574.98 74.55 55134.88 88888.00 2009-11-21 06:25:21.500 325 12575.00 74.55 55134.88 88888.00 2009-11-21 06:25:21.625 325 12575.02 74.58 55134.90 88888.00 2009-11-21 06:25:21.750 325 12575.00 74.55 55134.90 88888.00 2009-11-21 06:25:21.875 325 12575.05 74.55 55134.88 88888.00 2009-11-21 06:25:22.000 325 12575.08 74.53 55134.85 88888.00 2009-11-21 06:25:22.125 325 12575.00 74.55 55134.85 88888.00 2009-11-21 06:25:22.250 325 12574.92 74.53 55134.85 88888.00 2009-11-21 06:25:22.375 325 12574.98 74.53 55134.85 88888.00 2009-11-21 06:25:22.500 325 12574.92 74.55 55134.85 88888.00 2009-11-21 06:25:22.625 325 12574.90 74.58 55134.85 88888.00 2009-11-21 06:25:22.750 325 12574.92 74.55 55134.85 88888.00 2009-11-21 06:25:22.875 325 12574.92 74.55 55134.82 88888.00 2009-11-21 06:25:23.000 325 12574.98 74.55 55134.82 88888.00 2009-11-21 06:25:23.125 325 12575.00 74.55 55134.85 88888.00 2009-11-21 06:25:23.250 325 12574.95 74.58 55134.88 88888.00 2009-11-21 06:25:23.375 325 12575.00 74.55 55134.85 88888.00 2009-11-21 06:25:23.500 325 12575.05 74.58 55134.85 88888.00 2009-11-21 06:25:23.625 325 12575.05 74.53 55134.88 88888.00 2009-11-21 06:25:23.750 325 12574.98 74.58 55134.90 88888.00 2009-11-21 06:25:23.875 325 12574.92 74.58 55134.88 88888.00 2009-11-21 06:25:24.000 325 12574.90 74.58 55134.88 88888.00 2009-11-21 06:25:24.125 325 12574.98 74.58 55134.85 88888.00 2009-11-21 06:25:24.250 325 12575.05 74.58 55134.88 88888.00 2009-11-21 06:25:24.375 325 12575.08 74.58 55134.88 88888.00 2009-11-21 06:25:24.500 325 12575.05 74.58 55134.88 88888.00 2009-11-21 06:25:24.625 325 12575.05 74.58 55134.88 88888.00 2009-11-21 06:25:24.750 325 12575.08 74.58 55134.88 88888.00 2009-11-21 06:25:24.875 325 12575.08 74.60 55134.88 88888.00 2009-11-21 06:25:25.000 325 12575.10 74.58 55134.85 88888.00 2009-11-21 06:25:25.125 325 12575.05 74.55 55134.85 88888.00 2009-11-21 06:25:25.250 325 12574.98 74.58 55134.88 88888.00 2009-11-21 06:25:25.375 325 12575.00 74.58 55134.90 88888.00 2009-11-21 06:25:25.500 325 12575.00 74.58 55134.90 88888.00 2009-11-21 06:25:25.625 325 12575.00 74.58 55134.88 88888.00 2009-11-21 06:25:25.750 325 12575.08 74.58 55134.88 88888.00 2009-11-21 06:25:25.875 325 12575.08 74.58 55134.88 88888.00 2009-11-21 06:25:26.000 325 12575.08 74.60 55134.85 88888.00 2009-11-21 06:25:26.125 325 12575.08 74.58 55134.88 88888.00 2009-11-21 06:25:26.250 325 12574.98 74.58 55134.88 88888.00 2009-11-21 06:25:26.375 325 12574.98 74.55 55134.88 88888.00 2009-11-21 06:25:26.500 325 12574.98 74.55 55134.90 88888.00 2009-11-21 06:25:26.625 325 12574.98 74.60 55134.90 88888.00 2009-11-21 06:25:26.750 325 12574.95 74.62 55134.90 88888.00 2009-11-21 06:25:26.875 325 12574.92 74.58 55134.85 88888.00 2009-11-21 06:25:27.000 325 12574.98 74.58 55134.82 88888.00 2009-11-21 06:25:27.125 325 12575.00 74.58 55134.82 88888.00 2009-11-21 06:25:27.250 325 12574.92 74.55 55134.85 88888.00 2009-11-21 06:25:27.375 325 12574.98 74.58 55134.88 88888.00 2009-11-21 06:25:27.500 325 12575.00 74.58 55134.85 88888.00 2009-11-21 06:25:27.625 325 12575.00 74.55 55134.85 88888.00 2009-11-21 06:25:27.750 325 12575.00 74.58 55134.85 88888.00 2009-11-21 06:25:27.875 325 12574.98 74.60 55134.85 88888.00 2009-11-21 06:25:28.000 325 12575.00 74.60 55134.85 88888.00 2009-11-21 06:25:28.125 325 12575.02 74.62 55134.88 88888.00 2009-11-21 06:25:28.250 325 12574.98 74.60 55134.88 88888.00 2009-11-21 06:25:28.375 325 12575.02 74.62 55134.88 88888.00 2009-11-21 06:25:28.500 325 12575.00 74.62 55134.88 88888.00 2009-11-21 06:25:28.625 325 12575.08 74.60 55134.85 88888.00 2009-11-21 06:25:28.750 325 12575.10 74.60 55134.88 88888.00 2009-11-21 06:25:28.875 325 12575.05 74.58 55134.88 88888.00 2009-11-21 06:25:29.000 325 12575.08 74.60 55134.88 88888.00 2009-11-21 06:25:29.125 325 12575.15 74.60 55134.90 88888.00 2009-11-21 06:25:29.250 325 12575.10 74.60 55134.90 88888.00 2009-11-21 06:25:29.375 325 12575.08 74.60 55134.93 88888.00 2009-11-21 06:25:29.500 325 12575.10 74.60 55134.88 88888.00 2009-11-21 06:25:29.625 325 12575.10 74.60 55134.85 88888.00 2009-11-21 06:25:29.750 325 12575.08 74.60 55134.85 88888.00 2009-11-21 06:25:29.875 325 12575.10 74.58 55134.85 88888.00 2009-11-21 06:25:30.000 325 12575.08 74.58 55134.85 88888.00 2009-11-21 06:25:30.125 325 12575.05 74.58 55134.85 88888.00 2009-11-21 06:25:30.250 325 12575.02 74.58 55134.85 88888.00 2009-11-21 06:25:30.375 325 12575.10 74.62 55134.85 88888.00 2009-11-21 06:25:30.500 325 12575.15 74.62 55134.88 88888.00 2009-11-21 06:25:30.625 325 12575.08 74.62 55134.88 88888.00 2009-11-21 06:25:30.750 325 12575.00 74.65 55134.93 88888.00 2009-11-21 06:25:30.875 325 12575.00 74.62 55134.93 88888.00 2009-11-21 06:25:31.000 325 12575.02 74.60 55134.88 88888.00 2009-11-21 06:25:31.125 325 12575.02 74.60 55134.85 88888.00 2009-11-21 06:25:31.250 325 12575.02 74.60 55134.85 88888.00 2009-11-21 06:25:31.375 325 12575.05 74.60 55134.88 88888.00 2009-11-21 06:25:31.500 325 12574.98 74.65 55134.85 88888.00 2009-11-21 06:25:31.625 325 12574.98 74.62 55134.85 88888.00 2009-11-21 06:25:31.750 325 12574.92 74.62 55134.85 88888.00 2009-11-21 06:25:31.875 325 12574.95 74.62 55134.88 88888.00 2009-11-21 06:25:32.000 325 12575.00 74.65 55134.90 88888.00 2009-11-21 06:25:32.125 325 12575.02 74.62 55134.90 88888.00 2009-11-21 06:25:32.250 325 12575.02 74.60 55134.88 88888.00 2009-11-21 06:25:32.375 325 12575.15 74.60 55134.88 88888.00 2009-11-21 06:25:32.500 325 12575.10 74.65 55134.85 88888.00 2009-11-21 06:25:32.625 325 12575.08 74.62 55134.85 88888.00 2009-11-21 06:25:32.750 325 12575.05 74.67 55134.90 88888.00 2009-11-21 06:25:32.875 325 12575.08 74.67 55134.88 88888.00 2009-11-21 06:25:33.000 325 12575.10 74.65 55134.88 88888.00 2009-11-21 06:25:33.125 325 12575.08 74.62 55134.88 88888.00 2009-11-21 06:25:33.250 325 12575.02 74.62 55134.88 88888.00 2009-11-21 06:25:33.375 325 12575.05 74.65 55134.88 88888.00 2009-11-21 06:25:33.500 325 12575.10 74.65 55134.88 88888.00 2009-11-21 06:25:33.625 325 12575.15 74.62 55134.85 88888.00 2009-11-21 06:25:33.750 325 12575.10 74.65 55134.82 88888.00 2009-11-21 06:25:33.875 325 12575.02 74.67 55134.85 88888.00 2009-11-21 06:25:34.000 325 12575.08 74.65 55134.88 88888.00 2009-11-21 06:25:34.125 325 12575.12 74.67 55134.88 88888.00 2009-11-21 06:25:34.250 325 12575.12 74.65 55134.88 88888.00 2009-11-21 06:25:34.375 325 12575.10 74.65 55134.82 88888.00 2009-11-21 06:25:34.500 325 12575.05 74.65 55134.85 88888.00 2009-11-21 06:25:34.625 325 12575.00 74.70 55134.85 88888.00 2009-11-21 06:25:34.750 325 12575.02 74.72 55134.88 88888.00 2009-11-21 06:25:34.875 325 12575.05 74.70 55134.85 88888.00 2009-11-21 06:25:35.000 325 12574.95 74.70 55134.85 88888.00 2009-11-21 06:25:35.125 325 12574.90 74.67 55134.82 88888.00 2009-11-21 06:25:35.250 325 12574.92 74.65 55134.82 88888.00 2009-11-21 06:25:35.375 325 12574.98 74.65 55134.85 88888.00 2009-11-21 06:25:35.500 325 12575.00 74.65 55134.85 88888.00 2009-11-21 06:25:35.625 325 12575.00 74.67 55134.85 88888.00 2009-11-21 06:25:35.750 325 12575.00 74.65 55134.88 88888.00 2009-11-21 06:25:35.875 325 12575.02 74.65 55134.85 88888.00 2009-11-21 06:25:36.000 325 12575.05 74.65 55134.82 88888.00 2009-11-21 06:25:36.125 325 12575.02 74.67 55134.85 88888.00 2009-11-21 06:25:36.250 325 12574.98 74.65 55134.85 88888.00 2009-11-21 06:25:36.375 325 12575.02 74.65 55134.85 88888.00 2009-11-21 06:25:36.500 325 12575.02 74.65 55134.85 88888.00 2009-11-21 06:25:36.625 325 12575.08 74.62 55134.82 88888.00 2009-11-21 06:25:36.750 325 12575.08 74.62 55134.85 88888.00 2009-11-21 06:25:36.875 325 12575.05 74.67 55134.88 88888.00 2009-11-21 06:25:37.000 325 12575.00 74.65 55134.88 88888.00 2009-11-21 06:25:37.125 325 12574.98 74.65 55134.88 88888.00 2009-11-21 06:25:37.250 325 12574.92 74.65 55134.93 88888.00 2009-11-21 06:25:37.375 325 12574.95 74.67 55134.88 88888.00 2009-11-21 06:25:37.500 325 12575.00 74.70 55134.88 88888.00 2009-11-21 06:25:37.625 325 12575.02 74.65 55134.85 88888.00 2009-11-21 06:25:37.750 325 12575.00 74.70 55134.88 88888.00 2009-11-21 06:25:37.875 325 12575.00 74.70 55134.90 88888.00 2009-11-21 06:25:38.000 325 12574.95 74.65 55134.88 88888.00 2009-11-21 06:25:38.125 325 12574.98 74.65 55134.85 88888.00 2009-11-21 06:25:38.250 325 12575.02 74.67 55134.88 88888.00 2009-11-21 06:25:38.375 325 12575.10 74.72 55134.90 88888.00 2009-11-21 06:25:38.500 325 12575.02 74.70 55134.90 88888.00 2009-11-21 06:25:38.625 325 12574.95 74.67 55134.88 88888.00 2009-11-21 06:25:38.750 325 12574.98 74.65 55134.88 88888.00 2009-11-21 06:25:38.875 325 12575.00 74.65 55134.88 88888.00 2009-11-21 06:25:39.000 325 12575.05 74.65 55134.88 88888.00 2009-11-21 06:25:39.125 325 12575.05 74.65 55134.88 88888.00 2009-11-21 06:25:39.250 325 12575.00 74.67 55134.85 88888.00 2009-11-21 06:25:39.375 325 12574.98 74.67 55134.85 88888.00 2009-11-21 06:25:39.500 325 12575.00 74.67 55134.85 88888.00 2009-11-21 06:25:39.625 325 12575.02 74.65 55134.85 88888.00 2009-11-21 06:25:39.750 325 12575.02 74.65 55134.85 88888.00 2009-11-21 06:25:39.875 325 12575.00 74.67 55134.88 88888.00 2009-11-21 06:25:40.000 325 12574.95 74.67 55134.85 88888.00 2009-11-21 06:25:40.125 325 12574.95 74.65 55134.85 88888.00 2009-11-21 06:25:40.250 325 12574.90 74.65 55134.85 88888.00 2009-11-21 06:25:40.375 325 12574.95 74.70 55134.85 88888.00 2009-11-21 06:25:40.500 325 12574.95 74.67 55134.85 88888.00 2009-11-21 06:25:40.625 325 12575.00 74.67 55134.85 88888.00 2009-11-21 06:25:40.750 325 12575.02 74.67 55134.82 88888.00 2009-11-21 06:25:40.875 325 12574.98 74.67 55134.85 88888.00 2009-11-21 06:25:41.000 325 12574.98 74.67 55134.85 88888.00 2009-11-21 06:25:41.125 325 12574.92 74.67 55134.80 88888.00 2009-11-21 06:25:41.250 325 12574.88 74.67 55134.80 88888.00 2009-11-21 06:25:41.375 325 12574.88 74.67 55134.80 88888.00 2009-11-21 06:25:41.500 325 12574.90 74.65 55134.85 88888.00 2009-11-21 06:25:41.625 325 12574.95 74.67 55134.82 88888.00 2009-11-21 06:25:41.750 325 12575.00 74.72 55134.85 88888.00 2009-11-21 06:25:41.875 325 12575.00 74.70 55134.85 88888.00 2009-11-21 06:25:42.000 325 12574.98 74.72 55134.85 88888.00 2009-11-21 06:25:42.125 325 12574.95 74.70 55134.82 88888.00 2009-11-21 06:25:42.250 325 12575.00 74.67 55134.82 88888.00 2009-11-21 06:25:42.375 325 12575.05 74.67 55134.82 88888.00 2009-11-21 06:25:42.500 325 12575.02 74.67 55134.82 88888.00 2009-11-21 06:25:42.625 325 12575.05 74.67 55134.85 88888.00 2009-11-21 06:25:42.750 325 12575.00 74.70 55134.85 88888.00 2009-11-21 06:25:42.875 325 12574.98 74.70 55134.82 88888.00 2009-11-21 06:25:43.000 325 12574.92 74.70 55134.80 88888.00 2009-11-21 06:25:43.125 325 12574.92 74.72 55134.85 88888.00 2009-11-21 06:25:43.250 325 12574.92 74.70 55134.85 88888.00 2009-11-21 06:25:43.375 325 12574.90 74.70 55134.85 88888.00 2009-11-21 06:25:43.500 325 12574.88 74.70 55134.85 88888.00 2009-11-21 06:25:43.625 325 12574.92 74.67 55134.85 88888.00 2009-11-21 06:25:43.750 325 12574.90 74.70 55134.85 88888.00 2009-11-21 06:25:43.875 325 12574.88 74.67 55134.85 88888.00 2009-11-21 06:25:44.000 325 12574.85 74.70 55134.82 88888.00 2009-11-21 06:25:44.125 325 12574.90 74.70 55134.80 88888.00 2009-11-21 06:25:44.250 325 12574.88 74.67 55134.82 88888.00 2009-11-21 06:25:44.375 325 12574.92 74.72 55134.85 88888.00 2009-11-21 06:25:44.500 325 12574.98 74.70 55134.85 88888.00 2009-11-21 06:25:44.625 325 12575.00 74.70 55134.80 88888.00 2009-11-21 06:25:44.750 325 12575.00 74.67 55134.80 88888.00 2009-11-21 06:25:44.875 325 12574.98 74.67 55134.80 88888.00 2009-11-21 06:25:45.000 325 12575.00 74.67 55134.80 88888.00 2009-11-21 06:25:45.125 325 12574.90 74.67 55134.82 88888.00 2009-11-21 06:25:45.250 325 12574.90 74.67 55134.82 88888.00 2009-11-21 06:25:45.375 325 12574.95 74.67 55134.85 88888.00 2009-11-21 06:25:45.500 325 12574.98 74.67 55134.88 88888.00 2009-11-21 06:25:45.625 325 12575.00 74.67 55134.85 88888.00 2009-11-21 06:25:45.750 325 12575.00 74.67 55134.82 88888.00 2009-11-21 06:25:45.875 325 12574.98 74.67 55134.80 88888.00 2009-11-21 06:25:46.000 325 12574.98 74.67 55134.80 88888.00 2009-11-21 06:25:46.125 325 12575.00 74.70 55134.82 88888.00 2009-11-21 06:25:46.250 325 12574.92 74.67 55134.85 88888.00 2009-11-21 06:25:46.375 325 12574.92 74.67 55134.88 88888.00 2009-11-21 06:25:46.500 325 12574.90 74.67 55134.88 88888.00 2009-11-21 06:25:46.625 325 12574.98 74.67 55134.85 88888.00 2009-11-21 06:25:46.750 325 12575.00 74.65 55134.82 88888.00 2009-11-21 06:25:46.875 325 12575.00 74.67 55134.82 88888.00 2009-11-21 06:25:47.000 325 12575.02 74.67 55134.80 88888.00 2009-11-21 06:25:47.125 325 12574.88 74.67 55134.82 88888.00 2009-11-21 06:25:47.250 325 12574.85 74.70 55134.85 88888.00 2009-11-21 06:25:47.375 325 12574.90 74.70 55134.88 88888.00 2009-11-21 06:25:47.500 325 12574.90 74.67 55134.85 88888.00 2009-11-21 06:25:47.625 325 12574.90 74.67 55134.88 88888.00 2009-11-21 06:25:47.750 325 12574.90 74.67 55134.88 88888.00 2009-11-21 06:25:47.875 325 12574.90 74.70 55134.90 88888.00 2009-11-21 06:25:48.000 325 12574.95 74.67 55134.88 88888.00 2009-11-21 06:25:48.125 325 12574.92 74.70 55134.90 88888.00 2009-11-21 06:25:48.250 325 12574.90 74.67 55134.88 88888.00 2009-11-21 06:25:48.375 325 12574.88 74.67 55134.88 88888.00 2009-11-21 06:25:48.500 325 12574.92 74.67 55134.88 88888.00 2009-11-21 06:25:48.625 325 12574.98 74.67 55134.88 88888.00 2009-11-21 06:25:48.750 325 12574.95 74.65 55134.88 88888.00 2009-11-21 06:25:48.875 325 12574.92 74.65 55134.82 88888.00 2009-11-21 06:25:49.000 325 12574.95 74.67 55134.82 88888.00 2009-11-21 06:25:49.125 325 12575.05 74.65 55134.82 88888.00 2009-11-21 06:25:49.250 325 12575.00 74.62 55134.82 88888.00 2009-11-21 06:25:49.375 325 12574.92 74.67 55134.82 88888.00 2009-11-21 06:25:49.500 325 12574.92 74.67 55134.82 88888.00 2009-11-21 06:25:49.625 325 12574.98 74.65 55134.85 88888.00 2009-11-21 06:25:49.750 325 12574.98 74.67 55134.88 88888.00 2009-11-21 06:25:49.875 325 12574.98 74.70 55134.85 88888.00 2009-11-21 06:25:50.000 325 12575.00 74.70 55134.82 88888.00 2009-11-21 06:25:50.125 325 12574.98 74.67 55134.82 88888.00 2009-11-21 06:25:50.250 325 12574.92 74.70 55134.85 88888.00 2009-11-21 06:25:50.375 325 12575.00 74.70 55134.85 88888.00 2009-11-21 06:25:50.500 325 12574.98 74.70 55134.88 88888.00 2009-11-21 06:25:50.625 325 12574.95 74.67 55134.90 88888.00 2009-11-21 06:25:50.750 325 12574.95 74.70 55134.88 88888.00 2009-11-21 06:25:50.875 325 12574.95 74.70 55134.85 88888.00 2009-11-21 06:25:51.000 325 12574.92 74.72 55134.85 88888.00 2009-11-21 06:25:51.125 325 12574.88 74.70 55134.85 88888.00 2009-11-21 06:25:51.250 325 12574.90 74.70 55134.85 88888.00 2009-11-21 06:25:51.375 325 12574.92 74.70 55134.82 88888.00 2009-11-21 06:25:51.500 325 12574.92 74.67 55134.82 88888.00 2009-11-21 06:25:51.625 325 12574.95 74.72 55134.82 88888.00 2009-11-21 06:25:51.750 325 12574.98 74.72 55134.85 88888.00 2009-11-21 06:25:51.875 325 12574.92 74.72 55134.85 88888.00 2009-11-21 06:25:52.000 325 12574.85 74.72 55134.82 88888.00 2009-11-21 06:25:52.125 325 12574.83 74.72 55134.82 88888.00 2009-11-21 06:25:52.250 325 12574.83 74.70 55134.82 88888.00 2009-11-21 06:25:52.375 325 12574.88 74.75 55134.85 88888.00 2009-11-21 06:25:52.500 325 12574.88 74.75 55134.85 88888.00 2009-11-21 06:25:52.625 325 12574.80 74.72 55134.85 88888.00 2009-11-21 06:25:52.750 325 12574.80 74.70 55134.82 88888.00 2009-11-21 06:25:52.875 325 12574.88 74.72 55134.88 88888.00 2009-11-21 06:25:53.000 325 12574.88 74.70 55134.85 88888.00 2009-11-21 06:25:53.125 325 12574.77 74.72 55134.88 88888.00 2009-11-21 06:25:53.250 325 12574.70 74.70 55134.88 88888.00 2009-11-21 06:25:53.375 325 12574.80 74.70 55134.90 88888.00 2009-11-21 06:25:53.500 325 12574.88 74.70 55134.90 88888.00 2009-11-21 06:25:53.625 325 12574.90 74.72 55134.90 88888.00 2009-11-21 06:25:53.750 325 12574.90 74.72 55134.88 88888.00 2009-11-21 06:25:53.875 325 12574.92 74.72 55134.85 88888.00 2009-11-21 06:25:54.000 325 12574.90 74.72 55134.88 88888.00 2009-11-21 06:25:54.125 325 12574.92 74.70 55134.88 88888.00 2009-11-21 06:25:54.250 325 12574.90 74.72 55134.88 88888.00 2009-11-21 06:25:54.375 325 12574.95 74.75 55134.88 88888.00 2009-11-21 06:25:54.500 325 12574.98 74.75 55134.88 88888.00 2009-11-21 06:25:54.625 325 12575.00 74.75 55134.90 88888.00 2009-11-21 06:25:54.750 325 12574.95 74.75 55134.90 88888.00 2009-11-21 06:25:54.875 325 12574.92 74.75 55134.90 88888.00 2009-11-21 06:25:55.000 325 12574.90 74.72 55134.88 88888.00 2009-11-21 06:25:55.125 325 12574.85 74.75 55134.88 88888.00 2009-11-21 06:25:55.250 325 12574.77 74.75 55134.90 88888.00 2009-11-21 06:25:55.375 325 12574.85 74.75 55134.90 88888.00 2009-11-21 06:25:55.500 325 12574.88 74.78 55134.90 88888.00 2009-11-21 06:25:55.625 325 12574.88 74.70 55134.88 88888.00 2009-11-21 06:25:55.750 325 12574.83 74.70 55134.88 88888.00 2009-11-21 06:25:55.875 325 12574.80 74.72 55134.88 88888.00 2009-11-21 06:25:56.000 325 12574.85 74.70 55134.88 88888.00 2009-11-21 06:25:56.125 325 12574.88 74.72 55134.93 88888.00 2009-11-21 06:25:56.250 325 12574.83 74.75 55134.93 88888.00 2009-11-21 06:25:56.375 325 12574.90 74.75 55134.93 88888.00 2009-11-21 06:25:56.500 325 12574.92 74.75 55134.90 88888.00 2009-11-21 06:25:56.625 325 12574.98 74.75 55134.88 88888.00 2009-11-21 06:25:56.750 325 12574.92 74.75 55134.88 88888.00 2009-11-21 06:25:56.875 325 12574.90 74.72 55134.90 88888.00 2009-11-21 06:25:57.000 325 12574.88 74.72 55134.88 88888.00 2009-11-21 06:25:57.125 325 12574.88 74.75 55134.85 88888.00 2009-11-21 06:25:57.250 325 12574.83 74.78 55134.88 88888.00 2009-11-21 06:25:57.375 325 12574.85 74.78 55134.88 88888.00 2009-11-21 06:25:57.500 325 12574.80 74.78 55134.88 88888.00 2009-11-21 06:25:57.625 325 12574.77 74.72 55134.90 88888.00 2009-11-21 06:25:57.750 325 12574.83 74.72 55134.88 88888.00 2009-11-21 06:25:57.875 325 12574.85 74.75 55134.88 88888.00 2009-11-21 06:25:58.000 325 12574.80 74.78 55134.88 88888.00 2009-11-21 06:25:58.125 325 12574.80 74.78 55134.90 88888.00 2009-11-21 06:25:58.250 325 12574.80 74.78 55134.88 88888.00 2009-11-21 06:25:58.375 325 12574.83 74.78 55134.90 88888.00 2009-11-21 06:25:58.500 325 12574.83 74.75 55134.90 88888.00 2009-11-21 06:25:58.625 325 12574.77 74.75 55134.93 88888.00 2009-11-21 06:25:58.750 325 12574.73 74.78 55134.93 88888.00 2009-11-21 06:25:58.875 325 12574.73 74.78 55134.90 88888.00 2009-11-21 06:25:59.000 325 12574.73 74.78 55134.88 88888.00 2009-11-21 06:25:59.125 325 12574.75 74.75 55134.90 88888.00 2009-11-21 06:25:59.250 325 12574.75 74.75 55134.93 88888.00 2009-11-21 06:25:59.375 325 12574.77 74.75 55134.93 88888.00 2009-11-21 06:25:59.500 325 12574.77 74.78 55134.93 88888.00 2009-11-21 06:25:59.625 325 12574.77 74.80 55134.93 88888.00 2009-11-21 06:25:59.750 325 12574.77 74.78 55134.85 88888.00 2009-11-21 06:25:59.875 325 12574.77 74.78 55134.85 88888.00 2009-11-21 06:26:00.000 325 12574.77 74.75 55134.85 88888.00 2009-11-21 06:26:00.125 325 12574.73 74.75 55134.88 88888.00 2009-11-21 06:26:00.250 325 12574.70 74.75 55134.88 88888.00 2009-11-21 06:26:00.375 325 12574.67 74.78 55134.85 88888.00 2009-11-21 06:26:00.500 325 12574.65 74.75 55134.88 88888.00 2009-11-21 06:26:00.625 325 12574.67 74.78 55134.88 88888.00 2009-11-21 06:26:00.750 325 12574.70 74.75 55134.90 88888.00 2009-11-21 06:26:00.875 325 12574.75 74.75 55134.90 88888.00 2009-11-21 06:26:01.000 325 12574.73 74.75 55134.85 88888.00 2009-11-21 06:26:01.125 325 12574.67 74.78 55134.88 88888.00 2009-11-21 06:26:01.250 325 12574.65 74.75 55134.88 88888.00 2009-11-21 06:26:01.375 325 12574.75 74.75 55134.90 88888.00 2009-11-21 06:26:01.500 325 12574.77 74.78 55134.88 88888.00 2009-11-21 06:26:01.625 325 12574.80 74.78 55134.88 88888.00 2009-11-21 06:26:01.750 325 12574.75 74.75 55134.88 88888.00 2009-11-21 06:26:01.875 325 12574.75 74.75 55134.88 88888.00 2009-11-21 06:26:02.000 325 12574.80 74.75 55134.82 88888.00 2009-11-21 06:26:02.125 325 12574.83 74.75 55134.85 88888.00 2009-11-21 06:26:02.250 325 12574.77 74.72 55134.85 88888.00 2009-11-21 06:26:02.375 325 12574.80 74.78 55134.85 88888.00 2009-11-21 06:26:02.500 325 12574.80 74.75 55134.85 88888.00 2009-11-21 06:26:02.625 325 12574.85 74.72 55134.88 88888.00 2009-11-21 06:26:02.750 325 12574.88 74.75 55134.88 88888.00 2009-11-21 06:26:02.875 325 12574.80 74.75 55134.88 88888.00 2009-11-21 06:26:03.000 325 12574.80 74.75 55134.85 88888.00 2009-11-21 06:26:03.125 325 12574.80 74.75 55134.88 88888.00 2009-11-21 06:26:03.250 325 12574.77 74.75 55134.90 88888.00 2009-11-21 06:26:03.375 325 12574.85 74.72 55134.88 88888.00 2009-11-21 06:26:03.500 325 12574.85 74.75 55134.88 88888.00 2009-11-21 06:26:03.625 325 12574.80 74.78 55134.85 88888.00 2009-11-21 06:26:03.750 325 12574.80 74.75 55134.85 88888.00 2009-11-21 06:26:03.875 325 12574.77 74.75 55134.85 88888.00 2009-11-21 06:26:04.000 325 12574.80 74.75 55134.88 88888.00 2009-11-21 06:26:04.125 325 12574.77 74.78 55134.88 88888.00 2009-11-21 06:26:04.250 325 12574.80 74.78 55134.85 88888.00 2009-11-21 06:26:04.375 325 12574.80 74.78 55134.85 88888.00 2009-11-21 06:26:04.500 325 12574.73 74.78 55134.88 88888.00 2009-11-21 06:26:04.625 325 12574.70 74.75 55134.90 88888.00 2009-11-21 06:26:04.750 325 12574.75 74.75 55134.90 88888.00 2009-11-21 06:26:04.875 325 12574.73 74.80 55134.93 88888.00 2009-11-21 06:26:05.000 325 12574.75 74.80 55134.93 88888.00 2009-11-21 06:26:05.125 325 12574.75 74.78 55134.93 88888.00 2009-11-21 06:26:05.250 325 12574.77 74.75 55134.88 88888.00 2009-11-21 06:26:05.375 325 12574.80 74.75 55134.82 88888.00 2009-11-21 06:26:05.500 325 12574.77 74.75 55134.85 88888.00 2009-11-21 06:26:05.625 325 12574.73 74.75 55134.85 88888.00 2009-11-21 06:26:05.750 325 12574.70 74.78 55134.88 88888.00 2009-11-21 06:26:05.875 325 12574.70 74.78 55134.85 88888.00 2009-11-21 06:26:06.000 325 12574.67 74.75 55134.88 88888.00 2009-11-21 06:26:06.125 325 12574.67 74.75 55134.88 88888.00 2009-11-21 06:26:06.250 325 12574.70 74.78 55134.85 88888.00 2009-11-21 06:26:06.375 325 12574.80 74.75 55134.85 88888.00 2009-11-21 06:26:06.500 325 12574.83 74.75 55134.90 88888.00 2009-11-21 06:26:06.625 325 12574.80 74.75 55134.90 88888.00 2009-11-21 06:26:06.750 325 12574.77 74.78 55134.88 88888.00 2009-11-21 06:26:06.875 325 12574.77 74.78 55134.88 88888.00 2009-11-21 06:26:07.000 325 12574.80 74.78 55134.88 88888.00 2009-11-21 06:26:07.125 325 12574.83 74.78 55134.90 88888.00 2009-11-21 06:26:07.250 325 12574.77 74.75 55134.90 88888.00 2009-11-21 06:26:07.375 325 12574.77 74.78 55134.90 88888.00 2009-11-21 06:26:07.500 325 12574.80 74.75 55134.88 88888.00 2009-11-21 06:26:07.625 325 12574.88 74.75 55134.85 88888.00 2009-11-21 06:26:07.750 325 12574.88 74.78 55134.85 88888.00 2009-11-21 06:26:07.875 325 12574.80 74.72 55134.85 88888.00 2009-11-21 06:26:08.000 325 12574.80 74.75 55134.85 88888.00 2009-11-21 06:26:08.125 325 12574.80 74.72 55134.85 88888.00 2009-11-21 06:26:08.250 325 12574.80 74.75 55134.85 88888.00 2009-11-21 06:26:08.375 325 12574.77 74.72 55134.88 88888.00 2009-11-21 06:26:08.500 325 12574.80 74.72 55134.85 88888.00 2009-11-21 06:26:08.625 325 12574.75 74.75 55134.85 88888.00 2009-11-21 06:26:08.750 325 12574.73 74.75 55134.88 88888.00 2009-11-21 06:26:08.875 325 12574.77 74.75 55134.88 88888.00 2009-11-21 06:26:09.000 325 12574.80 74.75 55134.85 88888.00 2009-11-21 06:26:09.125 325 12574.80 74.72 55134.88 88888.00 2009-11-21 06:26:09.250 325 12574.70 74.72 55134.88 88888.00 2009-11-21 06:26:09.375 325 12574.70 74.72 55134.88 88888.00 2009-11-21 06:26:09.500 325 12574.75 74.75 55134.85 88888.00 2009-11-21 06:26:09.625 325 12574.77 74.75 55134.90 88888.00 2009-11-21 06:26:09.750 325 12574.80 74.75 55134.90 88888.00 2009-11-21 06:26:09.875 325 12574.83 74.75 55134.90 88888.00 2009-11-21 06:26:10.000 325 12574.77 74.78 55134.90 88888.00 2009-11-21 06:26:10.125 325 12574.80 74.78 55134.90 88888.00 2009-11-21 06:26:10.250 325 12574.83 74.75 55134.90 88888.00 2009-11-21 06:26:10.375 325 12574.83 74.72 55134.90 88888.00 2009-11-21 06:26:10.500 325 12574.80 74.72 55134.90 88888.00 2009-11-21 06:26:10.625 325 12574.83 74.75 55134.88 88888.00 2009-11-21 06:26:10.750 325 12574.83 74.72 55134.90 88888.00 2009-11-21 06:26:10.875 325 12574.85 74.72 55134.90 88888.00 2009-11-21 06:26:11.000 325 12574.85 74.72 55134.93 88888.00 2009-11-21 06:26:11.125 325 12574.83 74.72 55134.90 88888.00 2009-11-21 06:26:11.250 325 12574.77 74.72 55134.88 88888.00 2009-11-21 06:26:11.375 325 12574.77 74.72 55134.85 88888.00 2009-11-21 06:26:11.500 325 12574.77 74.72 55134.82 88888.00 2009-11-21 06:26:11.625 325 12574.77 74.70 55134.85 88888.00 2009-11-21 06:26:11.750 325 12574.73 74.70 55134.85 88888.00 2009-11-21 06:26:11.875 325 12574.70 74.72 55134.85 88888.00 2009-11-21 06:26:12.000 325 12574.80 74.70 55134.82 88888.00 2009-11-21 06:26:12.125 325 12574.80 74.70 55134.88 88888.00 2009-11-21 06:26:12.250 325 12574.80 74.70 55134.90 88888.00 2009-11-21 06:26:12.375 325 12574.85 74.75 55134.90 88888.00 2009-11-21 06:26:12.500 325 12574.85 74.75 55134.90 88888.00 2009-11-21 06:26:12.625 325 12574.85 74.75 55134.88 88888.00 2009-11-21 06:26:12.750 325 12574.83 74.75 55134.85 88888.00 2009-11-21 06:26:12.875 325 12574.85 74.75 55134.88 88888.00 2009-11-21 06:26:13.000 325 12574.85 74.72 55134.85 88888.00 2009-11-21 06:26:13.125 325 12574.85 74.75 55134.88 88888.00 2009-11-21 06:26:13.250 325 12574.77 74.72 55134.85 88888.00 2009-11-21 06:26:13.375 325 12574.75 74.72 55134.82 88888.00 2009-11-21 06:26:13.500 325 12574.80 74.70 55134.82 88888.00 2009-11-21 06:26:13.625 325 12574.83 74.67 55134.85 88888.00 2009-11-21 06:26:13.750 325 12574.75 74.70 55134.85 88888.00 2009-11-21 06:26:13.875 325 12574.67 74.70 55134.88 88888.00 2009-11-21 06:26:14.000 325 12574.65 74.70 55134.85 88888.00 2009-11-21 06:26:14.125 325 12574.67 74.70 55134.88 88888.00 2009-11-21 06:26:14.250 325 12574.70 74.70 55134.88 88888.00 2009-11-21 06:26:14.375 325 12574.73 74.70 55134.88 88888.00 2009-11-21 06:26:14.500 325 12574.75 74.70 55134.88 88888.00 2009-11-21 06:26:14.625 325 12574.70 74.70 55134.88 88888.00 2009-11-21 06:26:14.750 325 12574.75 74.75 55134.85 88888.00 2009-11-21 06:26:14.875 325 12574.75 74.72 55134.80 88888.00 2009-11-21 06:26:15.000 325 12574.70 74.67 55134.82 88888.00 2009-11-21 06:26:15.125 325 12574.70 74.70 55134.85 88888.00 2009-11-21 06:26:15.250 325 12574.67 74.70 55134.85 88888.00 2009-11-21 06:26:15.375 325 12574.75 74.72 55134.85 88888.00 2009-11-21 06:26:15.500 325 12574.75 74.72 55134.85 88888.00 2009-11-21 06:26:15.625 325 12574.77 74.72 55134.88 88888.00 2009-11-21 06:26:15.750 325 12574.75 74.75 55134.88 88888.00 2009-11-21 06:26:15.875 325 12574.75 74.72 55134.90 88888.00 2009-11-21 06:26:16.000 325 12574.85 74.72 55134.93 88888.00 2009-11-21 06:26:16.125 325 12574.85 74.70 55134.90 88888.00 2009-11-21 06:26:16.250 325 12574.77 74.70 55134.90 88888.00 2009-11-21 06:26:16.375 325 12574.75 74.75 55134.88 88888.00 2009-11-21 06:26:16.500 325 12574.75 74.72 55134.88 88888.00 2009-11-21 06:26:16.625 325 12574.73 74.72 55134.88 88888.00 2009-11-21 06:26:16.750 325 12574.73 74.72 55134.90 88888.00 2009-11-21 06:26:16.875 325 12574.77 74.72 55134.88 88888.00 2009-11-21 06:26:17.000 325 12574.83 74.70 55134.85 88888.00 2009-11-21 06:26:17.125 325 12574.83 74.72 55134.88 88888.00 2009-11-21 06:26:17.250 325 12574.83 74.70 55134.90 88888.00 2009-11-21 06:26:17.375 325 12574.85 74.72 55134.85 88888.00 2009-11-21 06:26:17.500 325 12574.83 74.72 55134.85 88888.00 2009-11-21 06:26:17.625 325 12574.83 74.70 55134.82 88888.00 2009-11-21 06:26:17.750 325 12574.85 74.72 55134.85 88888.00 2009-11-21 06:26:17.875 325 12574.83 74.75 55134.88 88888.00 2009-11-21 06:26:18.000 325 12574.80 74.72 55134.85 88888.00 2009-11-21 06:26:18.125 325 12574.80 74.72 55134.85 88888.00 2009-11-21 06:26:18.250 325 12574.77 74.72 55134.85 88888.00 2009-11-21 06:26:18.375 325 12574.80 74.75 55134.85 88888.00 2009-11-21 06:26:18.500 325 12574.77 74.75 55134.85 88888.00 2009-11-21 06:26:18.625 325 12574.80 74.75 55134.88 88888.00 2009-11-21 06:26:18.750 325 12574.83 74.75 55134.85 88888.00 2009-11-21 06:26:18.875 325 12574.88 74.75 55134.82 88888.00 2009-11-21 06:26:19.000 325 12574.85 74.75 55134.85 88888.00 2009-11-21 06:26:19.125 325 12574.80 74.72 55134.88 88888.00 2009-11-21 06:26:19.250 325 12574.80 74.72 55134.88 88888.00 2009-11-21 06:26:19.375 325 12574.83 74.75 55134.85 88888.00 2009-11-21 06:26:19.500 325 12574.80 74.72 55134.90 88888.00 2009-11-21 06:26:19.625 325 12574.80 74.78 55134.88 88888.00 2009-11-21 06:26:19.750 325 12574.77 74.78 55134.85 88888.00 2009-11-21 06:26:19.875 325 12574.80 74.75 55134.85 88888.00 2009-11-21 06:26:20.000 325 12574.75 74.75 55134.85 88888.00 2009-11-21 06:26:20.125 325 12574.67 74.75 55134.85 88888.00 2009-11-21 06:26:20.250 325 12574.73 74.78 55134.85 88888.00 2009-11-21 06:26:20.375 325 12574.80 74.80 55134.85 88888.00 2009-11-21 06:26:20.500 325 12574.80 74.75 55134.85 88888.00 2009-11-21 06:26:20.625 325 12574.80 74.72 55134.85 88888.00 2009-11-21 06:26:20.750 325 12574.80 74.72 55134.85 88888.00 2009-11-21 06:26:20.875 325 12574.83 74.75 55134.85 88888.00 2009-11-21 06:26:21.000 325 12574.83 74.72 55134.85 88888.00 2009-11-21 06:26:21.125 325 12574.77 74.75 55134.82 88888.00 2009-11-21 06:26:21.250 325 12574.70 74.78 55134.80 88888.00 2009-11-21 06:26:21.375 325 12574.75 74.78 55134.80 88888.00 2009-11-21 06:26:21.500 325 12574.77 74.75 55134.80 88888.00 2009-11-21 06:26:21.625 325 12574.80 74.78 55134.80 88888.00 2009-11-21 06:26:21.750 325 12574.85 74.78 55134.82 88888.00 2009-11-21 06:26:21.875 325 12574.83 74.72 55134.82 88888.00 2009-11-21 06:26:22.000 325 12574.80 74.72 55134.85 88888.00 2009-11-21 06:26:22.125 325 12574.83 74.75 55134.88 88888.00 2009-11-21 06:26:22.250 325 12574.83 74.75 55134.88 88888.00 2009-11-21 06:26:22.375 325 12574.88 74.78 55134.85 88888.00 2009-11-21 06:26:22.500 325 12574.88 74.80 55134.82 88888.00 2009-11-21 06:26:22.625 325 12574.88 74.75 55134.80 88888.00 2009-11-21 06:26:22.750 325 12574.80 74.75 55134.82 88888.00 2009-11-21 06:26:22.875 325 12574.83 74.78 55134.82 88888.00 2009-11-21 06:26:23.000 325 12574.83 74.78 55134.82 88888.00 2009-11-21 06:26:23.125 325 12574.77 74.75 55134.85 88888.00 2009-11-21 06:26:23.250 325 12574.80 74.75 55134.88 88888.00 2009-11-21 06:26:23.375 325 12574.83 74.80 55134.85 88888.00 2009-11-21 06:26:23.500 325 12574.85 74.75 55134.85 88888.00 2009-11-21 06:26:23.625 325 12574.83 74.75 55134.85 88888.00 2009-11-21 06:26:23.750 325 12574.83 74.78 55134.82 88888.00 2009-11-21 06:26:23.875 325 12574.85 74.80 55134.85 88888.00 2009-11-21 06:26:24.000 325 12574.90 74.78 55134.82 88888.00 2009-11-21 06:26:24.125 325 12574.85 74.80 55134.85 88888.00 2009-11-21 06:26:24.250 325 12574.73 74.80 55134.82 88888.00 2009-11-21 06:26:24.375 325 12574.73 74.83 55134.85 88888.00 2009-11-21 06:26:24.500 325 12574.77 74.80 55134.82 88888.00 2009-11-21 06:26:24.625 325 12574.85 74.80 55134.85 88888.00 2009-11-21 06:26:24.750 325 12574.95 74.83 55134.88 88888.00 2009-11-21 06:26:24.875 325 12574.98 74.78 55134.85 88888.00 2009-11-21 06:26:25.000 325 12574.92 74.78 55134.85 88888.00 2009-11-21 06:26:25.125 325 12574.90 74.78 55134.85 88888.00 2009-11-21 06:26:25.250 325 12574.88 74.78 55134.82 88888.00 2009-11-21 06:26:25.375 325 12574.90 74.80 55134.82 88888.00 2009-11-21 06:26:25.500 325 12574.88 74.80 55134.82 88888.00 2009-11-21 06:26:25.625 325 12574.85 74.80 55134.82 88888.00 2009-11-21 06:26:25.750 325 12574.88 74.78 55134.85 88888.00 2009-11-21 06:26:25.875 325 12574.95 74.78 55134.85 88888.00 2009-11-21 06:26:26.000 325 12574.92 74.80 55134.82 88888.00 2009-11-21 06:26:26.125 325 12574.85 74.80 55134.85 88888.00 2009-11-21 06:26:26.250 325 12574.80 74.80 55134.85 88888.00 2009-11-21 06:26:26.375 325 12574.85 74.80 55134.82 88888.00 2009-11-21 06:26:26.500 325 12574.88 74.80 55134.80 88888.00 2009-11-21 06:26:26.625 325 12574.85 74.83 55134.82 88888.00 2009-11-21 06:26:26.750 325 12574.83 74.83 55134.85 88888.00 2009-11-21 06:26:26.875 325 12574.83 74.80 55134.88 88888.00 2009-11-21 06:26:27.000 325 12574.92 74.80 55134.88 88888.00 2009-11-21 06:26:27.125 325 12574.90 74.80 55134.85 88888.00 2009-11-21 06:26:27.250 325 12574.83 74.75 55134.82 88888.00 2009-11-21 06:26:27.375 325 12574.80 74.80 55134.85 88888.00 2009-11-21 06:26:27.500 325 12574.85 74.80 55134.82 88888.00 2009-11-21 06:26:27.625 325 12574.90 74.78 55134.80 88888.00 2009-11-21 06:26:27.750 325 12574.92 74.80 55134.82 88888.00 2009-11-21 06:26:27.875 325 12574.90 74.80 55134.82 88888.00 2009-11-21 06:26:28.000 325 12574.90 74.80 55134.82 88888.00 2009-11-21 06:26:28.125 325 12574.85 74.80 55134.85 88888.00 2009-11-21 06:26:28.250 325 12574.88 74.75 55134.88 88888.00 2009-11-21 06:26:28.375 325 12574.92 74.75 55134.85 88888.00 2009-11-21 06:26:28.500 325 12574.90 74.78 55134.82 88888.00 2009-11-21 06:26:28.625 325 12574.90 74.83 55134.85 88888.00 2009-11-21 06:26:28.750 325 12574.92 74.83 55134.82 88888.00 2009-11-21 06:26:28.875 325 12574.88 74.85 55134.82 88888.00 2009-11-21 06:26:29.000 325 12574.88 74.83 55134.82 88888.00 2009-11-21 06:26:29.125 325 12574.98 74.80 55134.82 88888.00 2009-11-21 06:26:29.250 325 12574.98 74.80 55134.82 88888.00 2009-11-21 06:26:29.375 325 12574.98 74.80 55134.80 88888.00 2009-11-21 06:26:29.500 325 12574.92 74.83 55134.78 88888.00 2009-11-21 06:26:29.625 325 12574.88 74.80 55134.80 88888.00 2009-11-21 06:26:29.750 325 12574.83 74.80 55134.80 88888.00 2009-11-21 06:26:29.875 325 12574.77 74.80 55134.82 88888.00 2009-11-21 06:26:30.000 325 12574.83 74.80 55134.80 88888.00 2009-11-21 06:26:30.125 325 12574.85 74.80 55134.80 88888.00 2009-11-21 06:26:30.250 325 12574.83 74.80 55134.80 88888.00 2009-11-21 06:26:30.375 325 12574.88 74.78 55134.82 88888.00 2009-11-21 06:26:30.500 325 12574.95 74.80 55134.85 88888.00 2009-11-21 06:26:30.625 325 12574.95 74.80 55134.88 88888.00 2009-11-21 06:26:30.750 325 12574.95 74.80 55134.88 88888.00 2009-11-21 06:26:30.875 325 12574.95 74.78 55134.85 88888.00 2009-11-21 06:26:31.000 325 12574.90 74.80 55134.82 88888.00 2009-11-21 06:26:31.125 325 12574.92 74.83 55134.82 88888.00 2009-11-21 06:26:31.250 325 12574.92 74.80 55134.82 88888.00 2009-11-21 06:26:31.375 325 12574.95 74.80 55134.80 88888.00 2009-11-21 06:26:31.500 325 12574.95 74.78 55134.80 88888.00 2009-11-21 06:26:31.625 325 12574.88 74.83 55134.82 88888.00 2009-11-21 06:26:31.750 325 12574.83 74.83 55134.80 88888.00 2009-11-21 06:26:31.875 325 12574.83 74.80 55134.78 88888.00 2009-11-21 06:26:32.000 325 12574.85 74.78 55134.78 88888.00 2009-11-21 06:26:32.125 325 12574.83 74.78 55134.80 88888.00 2009-11-21 06:26:32.250 325 12574.75 74.80 55134.75 88888.00 2009-11-21 06:26:32.375 325 12574.83 74.80 55134.75 88888.00 2009-11-21 06:26:32.500 325 12574.88 74.78 55134.75 88888.00 2009-11-21 06:26:32.625 325 12574.90 74.80 55134.75 88888.00 2009-11-21 06:26:32.750 325 12574.88 74.80 55134.75 88888.00 2009-11-21 06:26:32.875 325 12574.85 74.78 55134.75 88888.00 2009-11-21 06:26:33.000 325 12574.85 74.80 55134.75 88888.00 2009-11-21 06:26:33.125 325 12574.85 74.80 55134.75 88888.00 2009-11-21 06:26:33.250 325 12574.85 74.78 55134.80 88888.00 2009-11-21 06:26:33.375 325 12574.92 74.78 55134.82 88888.00 2009-11-21 06:26:33.500 325 12574.95 74.75 55134.82 88888.00 2009-11-21 06:26:33.625 325 12574.98 74.72 55134.80 88888.00 2009-11-21 06:26:33.750 325 12575.00 74.78 55134.75 88888.00 2009-11-21 06:26:33.875 325 12574.90 74.78 55134.78 88888.00 2009-11-21 06:26:34.000 325 12574.85 74.78 55134.78 88888.00 2009-11-21 06:26:34.125 325 12574.90 74.78 55134.78 88888.00 2009-11-21 06:26:34.250 325 12574.90 74.75 55134.80 88888.00 2009-11-21 06:26:34.375 325 12575.00 74.75 55134.80 88888.00 2009-11-21 06:26:34.500 325 12575.00 74.75 55134.80 88888.00 2009-11-21 06:26:34.625 325 12575.00 74.75 55134.80 88888.00 2009-11-21 06:26:34.750 325 12575.00 74.78 55134.82 88888.00 2009-11-21 06:26:34.875 325 12575.02 74.78 55134.80 88888.00 2009-11-21 06:26:35.000 325 12575.02 74.78 55134.80 88888.00 2009-11-21 06:26:35.125 325 12574.98 74.72 55134.80 88888.00 2009-11-21 06:26:35.250 325 12574.98 74.72 55134.82 88888.00 2009-11-21 06:26:35.375 325 12575.00 74.75 55134.82 88888.00 2009-11-21 06:26:35.500 325 12575.02 74.78 55134.82 88888.00 2009-11-21 06:26:35.625 325 12575.02 74.78 55134.80 88888.00 2009-11-21 06:26:35.750 325 12575.00 74.75 55134.80 88888.00 2009-11-21 06:26:35.875 325 12574.98 74.78 55134.80 88888.00 2009-11-21 06:26:36.000 325 12574.98 74.75 55134.78 88888.00 2009-11-21 06:26:36.125 325 12575.00 74.72 55134.82 88888.00 2009-11-21 06:26:36.250 325 12574.95 74.75 55134.82 88888.00 2009-11-21 06:26:36.375 325 12575.05 74.78 55134.82 88888.00 2009-11-21 06:26:36.500 325 12575.08 74.78 55134.82 88888.00 2009-11-21 06:26:36.625 325 12574.98 74.78 55134.80 88888.00 2009-11-21 06:26:36.750 325 12574.98 74.78 55134.82 88888.00 2009-11-21 06:26:36.875 325 12575.02 74.78 55134.80 88888.00 2009-11-21 06:26:37.000 325 12575.00 74.78 55134.82 88888.00 2009-11-21 06:26:37.125 325 12574.92 74.78 55134.82 88888.00 2009-11-21 06:26:37.250 325 12574.90 74.78 55134.82 88888.00 2009-11-21 06:26:37.375 325 12574.98 74.72 55134.82 88888.00 2009-11-21 06:26:37.500 325 12574.98 74.75 55134.82 88888.00 2009-11-21 06:26:37.625 325 12574.95 74.75 55134.82 88888.00 2009-11-21 06:26:37.750 325 12574.98 74.72 55134.82 88888.00 2009-11-21 06:26:37.875 325 12575.00 74.72 55134.82 88888.00 2009-11-21 06:26:38.000 325 12574.95 74.75 55134.80 88888.00 2009-11-21 06:26:38.125 325 12574.90 74.75 55134.85 88888.00 2009-11-21 06:26:38.250 325 12574.90 74.72 55134.85 88888.00 2009-11-21 06:26:38.375 325 12574.90 74.72 55134.85 88888.00 2009-11-21 06:26:38.500 325 12574.90 74.78 55134.85 88888.00 2009-11-21 06:26:38.625 325 12574.95 74.75 55134.82 88888.00 2009-11-21 06:26:38.750 325 12575.00 74.78 55134.80 88888.00 2009-11-21 06:26:38.875 325 12575.00 74.78 55134.82 88888.00 2009-11-21 06:26:39.000 325 12574.98 74.78 55134.80 88888.00 2009-11-21 06:26:39.125 325 12575.00 74.78 55134.82 88888.00 2009-11-21 06:26:39.250 325 12574.98 74.75 55134.80 88888.00 2009-11-21 06:26:39.375 325 12575.00 74.72 55134.80 88888.00 2009-11-21 06:26:39.500 325 12575.02 74.75 55134.78 88888.00 2009-11-21 06:26:39.625 325 12575.08 74.72 55134.78 88888.00 2009-11-21 06:26:39.750 325 12575.12 74.72 55134.82 88888.00 2009-11-21 06:26:39.875 325 12575.08 74.70 55134.82 88888.00 2009-11-21 06:26:40.000 325 12575.05 74.72 55134.80 88888.00 2009-11-21 06:26:40.125 325 12575.08 74.72 55134.78 88888.00 2009-11-21 06:26:40.250 325 12575.02 74.70 55134.78 88888.00 2009-11-21 06:26:40.375 325 12575.05 74.72 55134.80 88888.00 2009-11-21 06:26:40.500 325 12575.00 74.72 55134.82 88888.00 2009-11-21 06:26:40.625 325 12575.00 74.70 55134.80 88888.00 2009-11-21 06:26:40.750 325 12575.00 74.75 55134.78 88888.00 2009-11-21 06:26:40.875 325 12575.00 74.72 55134.78 88888.00 2009-11-21 06:26:41.000 325 12575.02 74.78 55134.78 88888.00 2009-11-21 06:26:41.125 325 12575.05 74.75 55134.75 88888.00 2009-11-21 06:26:41.250 325 12575.02 74.72 55134.72 88888.00 2009-11-21 06:26:41.375 325 12575.00 74.72 55134.78 88888.00 2009-11-21 06:26:41.500 325 12575.00 74.72 55134.80 88888.00 2009-11-21 06:26:41.625 325 12574.95 74.72 55134.78 88888.00 2009-11-21 06:26:41.750 325 12574.98 74.72 55134.78 88888.00 2009-11-21 06:26:41.875 325 12575.10 74.70 55134.80 88888.00 2009-11-21 06:26:42.000 325 12575.12 74.72 55134.78 88888.00 2009-11-21 06:26:42.125 325 12575.05 74.72 55134.78 88888.00 2009-11-21 06:26:42.250 325 12574.95 74.72 55134.82 88888.00 2009-11-21 06:26:42.375 325 12574.98 74.72 55134.80 88888.00 2009-11-21 06:26:42.500 325 12575.00 74.70 55134.78 88888.00 2009-11-21 06:26:42.625 325 12575.05 74.72 55134.80 88888.00 2009-11-21 06:26:42.750 325 12575.00 74.70 55134.78 88888.00 2009-11-21 06:26:42.875 325 12574.98 74.70 55134.80 88888.00 2009-11-21 06:26:43.000 325 12574.95 74.72 55134.80 88888.00 2009-11-21 06:26:43.125 325 12574.98 74.72 55134.78 88888.00 2009-11-21 06:26:43.250 325 12574.95 74.70 55134.78 88888.00 2009-11-21 06:26:43.375 325 12575.00 74.70 55134.75 88888.00 2009-11-21 06:26:43.500 325 12574.95 74.70 55134.75 88888.00 2009-11-21 06:26:43.625 325 12574.92 74.70 55134.75 88888.00 2009-11-21 06:26:43.750 325 12574.98 74.70 55134.75 88888.00 2009-11-21 06:26:43.875 325 12575.02 74.70 55134.70 88888.00 2009-11-21 06:26:44.000 325 12575.02 74.67 55134.70 88888.00 2009-11-21 06:26:44.125 325 12575.02 74.67 55134.78 88888.00 2009-11-21 06:26:44.250 325 12575.00 74.70 55134.80 88888.00 2009-11-21 06:26:44.375 325 12575.08 74.70 55134.78 88888.00 2009-11-21 06:26:44.500 325 12575.08 74.70 55134.78 88888.00 2009-11-21 06:26:44.625 325 12575.02 74.67 55134.80 88888.00 2009-11-21 06:26:44.750 325 12575.02 74.67 55134.80 88888.00 2009-11-21 06:26:44.875 325 12575.02 74.72 55134.78 88888.00 2009-11-21 06:26:45.000 325 12575.00 74.70 55134.78 88888.00 2009-11-21 06:26:45.125 325 12574.92 74.67 55134.78 88888.00 2009-11-21 06:26:45.250 325 12574.95 74.67 55134.75 88888.00 2009-11-21 06:26:45.375 325 12575.05 74.67 55134.75 88888.00 2009-11-21 06:26:45.500 325 12575.02 74.67 55134.78 88888.00 2009-11-21 06:26:45.625 325 12575.00 74.70 55134.80 88888.00 2009-11-21 06:26:45.750 325 12574.98 74.70 55134.78 88888.00 2009-11-21 06:26:45.875 325 12574.98 74.67 55134.75 88888.00 2009-11-21 06:26:46.000 325 12575.02 74.67 55134.75 88888.00 2009-11-21 06:26:46.125 325 12575.00 74.67 55134.78 88888.00 2009-11-21 06:26:46.250 325 12574.95 74.67 55134.78 88888.00 2009-11-21 06:26:46.375 325 12575.00 74.70 55134.75 88888.00 2009-11-21 06:26:46.500 325 12575.00 74.70 55134.78 88888.00 2009-11-21 06:26:46.625 325 12575.05 74.72 55134.75 88888.00 2009-11-21 06:26:46.750 325 12575.05 74.70 55134.80 88888.00 2009-11-21 06:26:46.875 325 12575.05 74.70 55134.80 88888.00 2009-11-21 06:26:47.000 325 12575.05 74.70 55134.80 88888.00 2009-11-21 06:26:47.125 325 12575.08 74.67 55134.78 88888.00 2009-11-21 06:26:47.250 325 12575.02 74.70 55134.80 88888.00 2009-11-21 06:26:47.375 325 12575.08 74.70 55134.80 88888.00 2009-11-21 06:26:47.500 325 12575.15 74.67 55134.82 88888.00 2009-11-21 06:26:47.625 325 12575.12 74.72 55134.80 88888.00 2009-11-21 06:26:47.750 325 12575.05 74.72 55134.80 88888.00 2009-11-21 06:26:47.875 325 12575.05 74.72 55134.78 88888.00 2009-11-21 06:26:48.000 325 12575.02 74.70 55134.75 88888.00 2009-11-21 06:26:48.125 325 12575.02 74.70 55134.78 88888.00 2009-11-21 06:26:48.250 325 12574.98 74.67 55134.80 88888.00 2009-11-21 06:26:48.375 325 12575.05 74.70 55134.80 88888.00 2009-11-21 06:26:48.500 325 12575.02 74.70 55134.80 88888.00 2009-11-21 06:26:48.625 325 12575.00 74.70 55134.78 88888.00 2009-11-21 06:26:48.750 325 12575.05 74.72 55134.78 88888.00 2009-11-21 06:26:48.875 325 12575.08 74.72 55134.80 88888.00 2009-11-21 06:26:49.000 325 12575.10 74.72 55134.82 88888.00 2009-11-21 06:26:49.125 325 12575.10 74.70 55134.82 88888.00 2009-11-21 06:26:49.250 325 12575.05 74.70 55134.85 88888.00 2009-11-21 06:26:49.375 325 12575.08 74.72 55134.82 88888.00 2009-11-21 06:26:49.500 325 12575.08 74.70 55134.82 88888.00 2009-11-21 06:26:49.625 325 12575.10 74.67 55134.80 88888.00 2009-11-21 06:26:49.750 325 12575.15 74.67 55134.80 88888.00 2009-11-21 06:26:49.875 325 12575.10 74.67 55134.80 88888.00 2009-11-21 06:26:50.000 325 12575.08 74.67 55134.80 88888.00 2009-11-21 06:26:50.125 325 12575.10 74.67 55134.80 88888.00 2009-11-21 06:26:50.250 325 12575.08 74.67 55134.80 88888.00 2009-11-21 06:26:50.375 325 12575.08 74.70 55134.78 88888.00 2009-11-21 06:26:50.500 325 12575.08 74.70 55134.78 88888.00 2009-11-21 06:26:50.625 325 12575.10 74.70 55134.78 88888.00 2009-11-21 06:26:50.750 325 12575.12 74.72 55134.78 88888.00 2009-11-21 06:26:50.875 325 12575.12 74.72 55134.78 88888.00 2009-11-21 06:26:51.000 325 12575.10 74.72 55134.80 88888.00 2009-11-21 06:26:51.125 325 12575.02 74.70 55134.78 88888.00 2009-11-21 06:26:51.250 325 12574.98 74.72 55134.80 88888.00 2009-11-21 06:26:51.375 325 12575.00 74.70 55134.78 88888.00 2009-11-21 06:26:51.500 325 12575.00 74.70 55134.75 88888.00 2009-11-21 06:26:51.625 325 12575.02 74.70 55134.75 88888.00 2009-11-21 06:26:51.750 325 12575.08 74.72 55134.80 88888.00 2009-11-21 06:26:51.875 325 12575.08 74.72 55134.82 88888.00 2009-11-21 06:26:52.000 325 12575.05 74.67 55134.80 88888.00 2009-11-21 06:26:52.125 325 12575.00 74.70 55134.80 88888.00 2009-11-21 06:26:52.250 325 12574.95 74.70 55134.80 88888.00 2009-11-21 06:26:52.375 325 12575.02 74.72 55134.75 88888.00 2009-11-21 06:26:52.500 325 12575.10 74.72 55134.75 88888.00 2009-11-21 06:26:52.625 325 12575.08 74.72 55134.72 88888.00 2009-11-21 06:26:52.750 325 12575.00 74.72 55134.75 88888.00 2009-11-21 06:26:52.875 325 12574.98 74.70 55134.75 88888.00 2009-11-21 06:26:53.000 325 12575.05 74.70 55134.75 88888.00 2009-11-21 06:26:53.125 325 12575.05 74.67 55134.72 88888.00 2009-11-21 06:26:53.250 325 12575.02 74.67 55134.75 88888.00 2009-11-21 06:26:53.375 325 12575.05 74.70 55134.72 88888.00 2009-11-21 06:26:53.500 325 12575.08 74.70 55134.75 88888.00 2009-11-21 06:26:53.625 325 12575.05 74.70 55134.78 88888.00 2009-11-21 06:26:53.750 325 12575.05 74.72 55134.80 88888.00 2009-11-21 06:26:53.875 325 12575.08 74.72 55134.80 88888.00 2009-11-21 06:26:54.000 325 12575.05 74.72 55134.78 88888.00 2009-11-21 06:26:54.125 325 12575.08 74.70 55134.78 88888.00 2009-11-21 06:26:54.250 325 12575.10 74.67 55134.78 88888.00 2009-11-21 06:26:54.375 325 12575.17 74.70 55134.80 88888.00 2009-11-21 06:26:54.500 325 12575.15 74.70 55134.78 88888.00 2009-11-21 06:26:54.625 325 12575.12 74.72 55134.78 88888.00 2009-11-21 06:26:54.750 325 12575.10 74.75 55134.75 88888.00 2009-11-21 06:26:54.875 325 12575.12 74.75 55134.78 88888.00 2009-11-21 06:26:55.000 325 12575.12 74.75 55134.78 88888.00 2009-11-21 06:26:55.125 325 12575.17 74.72 55134.82 88888.00 2009-11-21 06:26:55.250 325 12575.15 74.72 55134.80 88888.00 2009-11-21 06:26:55.375 325 12575.17 74.72 55134.78 88888.00 2009-11-21 06:26:55.500 325 12575.15 74.72 55134.78 88888.00 2009-11-21 06:26:55.625 325 12575.17 74.72 55134.78 88888.00 2009-11-21 06:26:55.750 325 12575.17 74.75 55134.78 88888.00 2009-11-21 06:26:55.875 325 12575.17 74.75 55134.78 88888.00 2009-11-21 06:26:56.000 325 12575.15 74.70 55134.72 88888.00 2009-11-21 06:26:56.125 325 12575.15 74.72 55134.72 88888.00 2009-11-21 06:26:56.250 325 12575.17 74.70 55134.75 88888.00 2009-11-21 06:26:56.375 325 12575.23 74.72 55134.75 88888.00 2009-11-21 06:26:56.500 325 12575.20 74.70 55134.78 88888.00 2009-11-21 06:26:56.625 325 12575.17 74.72 55134.78 88888.00 2009-11-21 06:26:56.750 325 12575.17 74.72 55134.78 88888.00 2009-11-21 06:26:56.875 325 12575.12 74.70 55134.78 88888.00 2009-11-21 06:26:57.000 325 12575.02 74.70 55134.75 88888.00 2009-11-21 06:26:57.125 325 12575.02 74.75 55134.78 88888.00 2009-11-21 06:26:57.250 325 12575.12 74.72 55134.78 88888.00 2009-11-21 06:26:57.375 325 12575.15 74.72 55134.78 88888.00 2009-11-21 06:26:57.500 325 12575.10 74.72 55134.78 88888.00 2009-11-21 06:26:57.625 325 12575.10 74.72 55134.78 88888.00 2009-11-21 06:26:57.750 325 12575.15 74.75 55134.80 88888.00 2009-11-21 06:26:57.875 325 12575.20 74.70 55134.78 88888.00 2009-11-21 06:26:58.000 325 12575.23 74.75 55134.78 88888.00 2009-11-21 06:26:58.125 325 12575.17 74.75 55134.78 88888.00 2009-11-21 06:26:58.250 325 12575.12 74.72 55134.80 88888.00 2009-11-21 06:26:58.375 325 12575.12 74.75 55134.80 88888.00 2009-11-21 06:26:58.500 325 12575.15 74.75 55134.80 88888.00 2009-11-21 06:26:58.625 325 12575.15 74.78 55134.78 88888.00 2009-11-21 06:26:58.750 325 12575.15 74.78 55134.80 88888.00 2009-11-21 06:26:58.875 325 12575.15 74.72 55134.78 88888.00 2009-11-21 06:26:59.000 325 12575.12 74.70 55134.75 88888.00 2009-11-21 06:26:59.125 325 12575.12 74.75 55134.75 88888.00 2009-11-21 06:26:59.250 325 12575.05 74.75 55134.78 88888.00 2009-11-21 06:26:59.375 325 12575.00 74.75 55134.75 88888.00 2009-11-21 06:26:59.500 325 12575.00 74.75 55134.78 88888.00 2009-11-21 06:26:59.625 325 12575.05 74.78 55134.80 88888.00 2009-11-21 06:26:59.750 325 12575.05 74.75 55134.80 88888.00 2009-11-21 06:26:59.875 325 12575.08 74.75 55134.78 88888.00 2009-11-21 06:27:00.000 325 12575.12 74.75 55134.78 88888.00 2009-11-21 06:27:00.125 325 12575.10 74.72 55134.80 88888.00 2009-11-21 06:27:00.250 325 12575.02 74.75 55134.78 88888.00 2009-11-21 06:27:00.375 325 12575.00 74.80 55134.78 88888.00 2009-11-21 06:27:00.500 325 12575.05 74.75 55134.78 88888.00 2009-11-21 06:27:00.625 325 12575.08 74.78 55134.78 88888.00 2009-11-21 06:27:00.750 325 12575.05 74.72 55134.78 88888.00 2009-11-21 06:27:00.875 325 12575.02 74.72 55134.80 88888.00 2009-11-21 06:27:01.000 325 12575.08 74.78 55134.80 88888.00 2009-11-21 06:27:01.125 325 12575.12 74.75 55134.80 88888.00 2009-11-21 06:27:01.250 325 12575.02 74.70 55134.82 88888.00 2009-11-21 06:27:01.375 325 12575.00 74.70 55134.80 88888.00 2009-11-21 06:27:01.500 325 12575.00 74.75 55134.80 88888.00 2009-11-21 06:27:01.625 325 12575.05 74.75 55134.80 88888.00 2009-11-21 06:27:01.750 325 12575.00 74.72 55134.80 88888.00 2009-11-21 06:27:01.875 325 12575.05 74.72 55134.82 88888.00 2009-11-21 06:27:02.000 325 12575.05 74.72 55134.82 88888.00 2009-11-21 06:27:02.125 325 12574.98 74.75 55134.82 88888.00 2009-11-21 06:27:02.250 325 12574.92 74.78 55134.80 88888.00 2009-11-21 06:27:02.375 325 12575.00 74.78 55134.80 88888.00 2009-11-21 06:27:02.500 325 12575.05 74.75 55134.82 88888.00 2009-11-21 06:27:02.625 325 12575.10 74.75 55134.80 88888.00 2009-11-21 06:27:02.750 325 12575.08 74.72 55134.82 88888.00 2009-11-21 06:27:02.875 325 12575.02 74.75 55134.80 88888.00 2009-11-21 06:27:03.000 325 12575.02 74.75 55134.78 88888.00 2009-11-21 06:27:03.125 325 12575.00 74.75 55134.78 88888.00 2009-11-21 06:27:03.250 325 12575.00 74.72 55134.78 88888.00 2009-11-21 06:27:03.375 325 12575.05 74.75 55134.80 88888.00 2009-11-21 06:27:03.500 325 12575.08 74.80 55134.80 88888.00 2009-11-21 06:27:03.625 325 12575.05 74.78 55134.78 88888.00 2009-11-21 06:27:03.750 325 12575.02 74.75 55134.75 88888.00 2009-11-21 06:27:03.875 325 12575.05 74.78 55134.78 88888.00 2009-11-21 06:27:04.000 325 12575.02 74.78 55134.75 88888.00 2009-11-21 06:27:04.125 325 12575.05 74.80 55134.80 88888.00 2009-11-21 06:27:04.250 325 12575.08 74.75 55134.82 88888.00 2009-11-21 06:27:04.375 325 12575.10 74.78 55134.82 88888.00 2009-11-21 06:27:04.500 325 12574.98 74.78 55134.85 88888.00 2009-11-21 06:27:04.625 325 12574.95 74.80 55134.82 88888.00 2009-11-21 06:27:04.750 325 12574.95 74.78 55134.82 88888.00 2009-11-21 06:27:04.875 325 12575.00 74.78 55134.80 88888.00 2009-11-21 06:27:05.000 325 12575.00 74.78 55134.82 88888.00 2009-11-21 06:27:05.125 325 12574.95 74.78 55134.82 88888.00 2009-11-21 06:27:05.250 325 12574.98 74.75 55134.82 88888.00 2009-11-21 06:27:05.375 325 12574.95 74.75 55134.82 88888.00 2009-11-21 06:27:05.500 325 12574.95 74.78 55134.80 88888.00 2009-11-21 06:27:05.625 325 12574.92 74.80 55134.80 88888.00 2009-11-21 06:27:05.750 325 12574.92 74.75 55134.80 88888.00 2009-11-21 06:27:05.875 325 12574.90 74.78 55134.80 88888.00 2009-11-21 06:27:06.000 325 12574.92 74.78 55134.80 88888.00 2009-11-21 06:27:06.125 325 12574.95 74.78 55134.80 88888.00 2009-11-21 06:27:06.250 325 12574.90 74.75 55134.82 88888.00 2009-11-21 06:27:06.375 325 12574.95 74.78 55134.85 88888.00 2009-11-21 06:27:06.500 325 12574.95 74.75 55134.85 88888.00 2009-11-21 06:27:06.625 325 12574.88 74.78 55134.80 88888.00 2009-11-21 06:27:06.750 325 12574.83 74.75 55134.82 88888.00 2009-11-21 06:27:06.875 325 12574.88 74.75 55134.82 88888.00 2009-11-21 06:27:07.000 325 12574.90 74.78 55134.85 88888.00 2009-11-21 06:27:07.125 325 12574.95 74.78 55134.88 88888.00 2009-11-21 06:27:07.250 325 12575.02 74.78 55134.85 88888.00 2009-11-21 06:27:07.375 325 12575.02 74.78 55134.85 88888.00 2009-11-21 06:27:07.500 325 12574.92 74.75 55134.85 88888.00 2009-11-21 06:27:07.625 325 12574.90 74.78 55134.85 88888.00 2009-11-21 06:27:07.750 325 12574.85 74.78 55134.82 88888.00 2009-11-21 06:27:07.875 325 12574.88 74.78 55134.80 88888.00 2009-11-21 06:27:08.000 325 12574.92 74.75 55134.80 88888.00 2009-11-21 06:27:08.125 325 12574.88 74.78 55134.82 88888.00 2009-11-21 06:27:08.250 325 12574.85 74.75 55134.80 88888.00 2009-11-21 06:27:08.375 325 12574.88 74.80 55134.80 88888.00 2009-11-21 06:27:08.500 325 12574.90 74.80 55134.78 88888.00 2009-11-21 06:27:08.625 325 12574.90 74.78 55134.82 88888.00 2009-11-21 06:27:08.750 325 12574.92 74.78 55134.80 88888.00 2009-11-21 06:27:08.875 325 12574.95 74.80 55134.82 88888.00 2009-11-21 06:27:09.000 325 12574.98 74.80 55134.80 88888.00 2009-11-21 06:27:09.125 325 12575.00 74.78 55134.80 88888.00 2009-11-21 06:27:09.250 325 12574.95 74.78 55134.85 88888.00 2009-11-21 06:27:09.375 325 12575.02 74.78 55134.82 88888.00 2009-11-21 06:27:09.500 325 12574.95 74.80 55134.82 88888.00 2009-11-21 06:27:09.625 325 12574.95 74.78 55134.85 88888.00 2009-11-21 06:27:09.750 325 12574.95 74.80 55134.85 88888.00 2009-11-21 06:27:09.875 325 12574.92 74.78 55134.82 88888.00 2009-11-21 06:27:10.000 325 12574.90 74.80 55134.82 88888.00 2009-11-21 06:27:10.125 325 12574.90 74.78 55134.80 88888.00 2009-11-21 06:27:10.250 325 12574.90 74.75 55134.82 88888.00 2009-11-21 06:27:10.375 325 12574.95 74.80 55134.82 88888.00 2009-11-21 06:27:10.500 325 12574.90 74.80 55134.85 88888.00 2009-11-21 06:27:10.625 325 12574.85 74.80 55134.88 88888.00 2009-11-21 06:27:10.750 325 12574.85 74.83 55134.82 88888.00 2009-11-21 06:27:10.875 325 12574.83 74.80 55134.82 88888.00 2009-11-21 06:27:11.000 325 12574.77 74.83 55134.82 88888.00 2009-11-21 06:27:11.125 325 12574.77 74.80 55134.82 88888.00 2009-11-21 06:27:11.250 325 12574.77 74.80 55134.82 88888.00 2009-11-21 06:27:11.375 325 12574.83 74.80 55134.85 88888.00 2009-11-21 06:27:11.500 325 12574.80 74.80 55134.82 88888.00 2009-11-21 06:27:11.625 325 12574.75 74.80 55134.82 88888.00 2009-11-21 06:27:11.750 325 12574.75 74.80 55134.80 88888.00 2009-11-21 06:27:11.875 325 12574.80 74.83 55134.82 88888.00 2009-11-21 06:27:12.000 325 12574.80 74.78 55134.85 88888.00 2009-11-21 06:27:12.125 325 12574.77 74.80 55134.88 88888.00 2009-11-21 06:27:12.250 325 12574.75 74.75 55134.85 88888.00 2009-11-21 06:27:12.375 325 12574.77 74.80 55134.82 88888.00 2009-11-21 06:27:12.500 325 12574.77 74.80 55134.80 88888.00 2009-11-21 06:27:12.625 325 12574.80 74.80 55134.82 88888.00 2009-11-21 06:27:12.750 325 12574.83 74.78 55134.82 88888.00 2009-11-21 06:27:12.875 325 12574.85 74.75 55134.85 88888.00 2009-11-21 06:27:13.000 325 12574.80 74.75 55134.85 88888.00 2009-11-21 06:27:13.125 325 12574.77 74.78 55134.85 88888.00 2009-11-21 06:27:13.250 325 12574.73 74.78 55134.88 88888.00 2009-11-21 06:27:13.375 325 12574.75 74.80 55134.90 88888.00 2009-11-21 06:27:13.500 325 12574.77 74.78 55134.88 88888.00 2009-11-21 06:27:13.625 325 12574.80 74.78 55134.93 88888.00 2009-11-21 06:27:13.750 325 12574.83 74.83 55134.88 88888.00 2009-11-21 06:27:13.875 325 12574.85 74.78 55134.85 88888.00 2009-11-21 06:27:14.000 325 12574.90 74.78 55134.82 88888.00 2009-11-21 06:27:14.125 325 12574.88 74.80 55134.80 88888.00 2009-11-21 06:27:14.250 325 12574.85 74.78 55134.80 88888.00 2009-11-21 06:27:14.375 325 12574.88 74.80 55134.80 88888.00 2009-11-21 06:27:14.500 325 12574.85 74.80 55134.82 88888.00 2009-11-21 06:27:14.625 325 12574.88 74.78 55134.82 88888.00 2009-11-21 06:27:14.750 325 12574.88 74.78 55134.85 88888.00 2009-11-21 06:27:14.875 325 12574.90 74.80 55134.88 88888.00 2009-11-21 06:27:15.000 325 12574.90 74.80 55134.85 88888.00 2009-11-21 06:27:15.125 325 12574.92 74.78 55134.88 88888.00 2009-11-21 06:27:15.250 325 12574.85 74.80 55134.85 88888.00 2009-11-21 06:27:15.375 325 12574.83 74.83 55134.85 88888.00 2009-11-21 06:27:15.500 325 12574.77 74.80 55134.82 88888.00 2009-11-21 06:27:15.625 325 12574.85 74.83 55134.80 88888.00 2009-11-21 06:27:15.750 325 12574.90 74.83 55134.78 88888.00 2009-11-21 06:27:15.875 325 12574.88 74.83 55134.80 88888.00 2009-11-21 06:27:16.000 325 12574.85 74.85 55134.82 88888.00 2009-11-21 06:27:16.125 325 12574.85 74.83 55134.88 88888.00 2009-11-21 06:27:16.250 325 12574.75 74.78 55134.88 88888.00 2009-11-21 06:27:16.375 325 12574.77 74.80 55134.85 88888.00 2009-11-21 06:27:16.500 325 12574.85 74.80 55134.80 88888.00 2009-11-21 06:27:16.625 325 12574.88 74.78 55134.78 88888.00 2009-11-21 06:27:16.750 325 12574.85 74.78 55134.82 88888.00 2009-11-21 06:27:16.875 325 12574.77 74.78 55134.82 88888.00 2009-11-21 06:27:17.000 325 12574.77 74.80 55134.85 88888.00 2009-11-21 06:27:17.125 325 12574.77 74.80 55134.88 88888.00 2009-11-21 06:27:17.250 325 12574.77 74.78 55134.85 88888.00 2009-11-21 06:27:17.375 325 12574.77 74.78 55134.82 88888.00 2009-11-21 06:27:17.500 325 12574.75 74.78 55134.82 88888.00 2009-11-21 06:27:17.625 325 12574.80 74.83 55134.82 88888.00 2009-11-21 06:27:17.750 325 12574.77 74.80 55134.85 88888.00 2009-11-21 06:27:17.875 325 12574.75 74.80 55134.80 88888.00 2009-11-21 06:27:18.000 325 12574.77 74.83 55134.78 88888.00 2009-11-21 06:27:18.125 325 12574.85 74.80 55134.80 88888.00 2009-11-21 06:27:18.250 325 12574.85 74.80 55134.85 88888.00 2009-11-21 06:27:18.375 325 12574.88 74.80 55134.88 88888.00 2009-11-21 06:27:18.500 325 12574.83 74.80 55134.88 88888.00 2009-11-21 06:27:18.625 325 12574.80 74.78 55134.85 88888.00 2009-11-21 06:27:18.750 325 12574.80 74.80 55134.85 88888.00 2009-11-21 06:27:18.875 325 12574.73 74.80 55134.85 88888.00 2009-11-21 06:27:19.000 325 12574.73 74.80 55134.82 88888.00 2009-11-21 06:27:19.125 325 12574.77 74.80 55134.82 88888.00 2009-11-21 06:27:19.250 325 12574.83 74.78 55134.85 88888.00 2009-11-21 06:27:19.375 325 12574.90 74.78 55134.85 88888.00 2009-11-21 06:27:19.500 325 12574.88 74.80 55134.88 88888.00 2009-11-21 06:27:19.625 325 12574.83 74.83 55134.82 88888.00 2009-11-21 06:27:19.750 325 12574.83 74.80 55134.85 88888.00 2009-11-21 06:27:19.875 325 12574.83 74.80 55134.85 88888.00 2009-11-21 06:27:20.000 325 12574.83 74.83 55134.88 88888.00 2009-11-21 06:27:20.125 325 12574.85 74.80 55134.88 88888.00 2009-11-21 06:27:20.250 325 12574.83 74.80 55134.85 88888.00 2009-11-21 06:27:20.375 325 12574.85 74.80 55134.82 88888.00 2009-11-21 06:27:20.500 325 12574.88 74.80 55134.82 88888.00 2009-11-21 06:27:20.625 325 12574.85 74.85 55134.82 88888.00 2009-11-21 06:27:20.750 325 12574.85 74.83 55134.82 88888.00 2009-11-21 06:27:20.875 325 12574.85 74.83 55134.82 88888.00 2009-11-21 06:27:21.000 325 12574.85 74.80 55134.85 88888.00 2009-11-21 06:27:21.125 325 12574.85 74.80 55134.88 88888.00 2009-11-21 06:27:21.250 325 12574.83 74.83 55134.88 88888.00 2009-11-21 06:27:21.375 325 12574.85 74.80 55134.85 88888.00 2009-11-21 06:27:21.500 325 12574.80 74.83 55134.82 88888.00 2009-11-21 06:27:21.625 325 12574.73 74.83 55134.82 88888.00 2009-11-21 06:27:21.750 325 12574.80 74.83 55134.82 88888.00 2009-11-21 06:27:21.875 325 12574.85 74.80 55134.85 88888.00 2009-11-21 06:27:22.000 325 12574.88 74.85 55134.82 88888.00 2009-11-21 06:27:22.125 325 12574.83 74.85 55134.85 88888.00 2009-11-21 06:27:22.250 325 12574.77 74.83 55134.88 88888.00 2009-11-21 06:27:22.375 325 12574.83 74.80 55134.85 88888.00 2009-11-21 06:27:22.500 325 12574.77 74.80 55134.85 88888.00 2009-11-21 06:27:22.625 325 12574.73 74.80 55134.88 88888.00 2009-11-21 06:27:22.750 325 12574.75 74.80 55134.88 88888.00 2009-11-21 06:27:22.875 325 12574.75 74.85 55134.85 88888.00 2009-11-21 06:27:23.000 325 12574.75 74.83 55134.85 88888.00 2009-11-21 06:27:23.125 325 12574.75 74.80 55134.85 88888.00 2009-11-21 06:27:23.250 325 12574.73 74.83 55134.82 88888.00 2009-11-21 06:27:23.375 325 12574.70 74.83 55134.85 88888.00 2009-11-21 06:27:23.500 325 12574.73 74.80 55134.85 88888.00 2009-11-21 06:27:23.625 325 12574.73 74.80 55134.85 88888.00 2009-11-21 06:27:23.750 325 12574.73 74.83 55134.88 88888.00 2009-11-21 06:27:23.875 325 12574.73 74.85 55134.85 88888.00 2009-11-21 06:27:24.000 325 12574.70 74.85 55134.88 88888.00 2009-11-21 06:27:24.125 325 12574.73 74.80 55134.85 88888.00 2009-11-21 06:27:24.250 325 12574.75 74.80 55134.85 88888.00 2009-11-21 06:27:24.375 325 12574.80 74.83 55134.85 88888.00 2009-11-21 06:27:24.500 325 12574.70 74.83 55134.88 88888.00 2009-11-21 06:27:24.625 325 12574.75 74.83 55134.85 88888.00 2009-11-21 06:27:24.750 325 12574.75 74.83 55134.82 88888.00 2009-11-21 06:27:24.875 325 12574.73 74.85 55134.80 88888.00 2009-11-21 06:27:25.000 325 12574.70 74.85 55134.82 88888.00 2009-11-21 06:27:25.125 325 12574.70 74.80 55134.82 88888.00 2009-11-21 06:27:25.250 325 12574.75 74.80 55134.82 88888.00 2009-11-21 06:27:25.375 325 12574.80 74.83 55134.85 88888.00 2009-11-21 06:27:25.500 325 12574.85 74.85 55134.85 88888.00 2009-11-21 06:27:25.625 325 12574.80 74.83 55134.85 88888.00 2009-11-21 06:27:25.750 325 12574.77 74.85 55134.85 88888.00 2009-11-21 06:27:25.875 325 12574.80 74.85 55134.88 88888.00 2009-11-21 06:27:26.000 325 12574.80 74.88 55134.88 88888.00 2009-11-21 06:27:26.125 325 12574.77 74.85 55134.88 88888.00 2009-11-21 06:27:26.250 325 12574.75 74.83 55134.88 88888.00 2009-11-21 06:27:26.375 325 12574.75 74.83 55134.88 88888.00 2009-11-21 06:27:26.500 325 12574.73 74.83 55134.88 88888.00 2009-11-21 06:27:26.625 325 12574.77 74.85 55134.88 88888.00 2009-11-21 06:27:26.750 325 12574.80 74.83 55134.88 88888.00 2009-11-21 06:27:26.875 325 12574.85 74.83 55134.90 88888.00 2009-11-21 06:27:27.000 325 12574.85 74.83 55134.88 88888.00 2009-11-21 06:27:27.125 325 12574.77 74.88 55134.90 88888.00 2009-11-21 06:27:27.250 325 12574.67 74.85 55134.88 88888.00 2009-11-21 06:27:27.375 325 12574.73 74.88 55134.88 88888.00 2009-11-21 06:27:27.500 325 12574.73 74.88 55134.88 88888.00 2009-11-21 06:27:27.625 325 12574.70 74.88 55134.88 88888.00 2009-11-21 06:27:27.750 325 12574.70 74.85 55134.90 88888.00 2009-11-21 06:27:27.875 325 12574.73 74.85 55134.90 88888.00 2009-11-21 06:27:28.000 325 12574.67 74.85 55134.88 88888.00 2009-11-21 06:27:28.125 325 12574.65 74.85 55134.85 88888.00 2009-11-21 06:27:28.250 325 12574.58 74.85 55134.82 88888.00 2009-11-21 06:27:28.375 325 12574.58 74.85 55134.85 88888.00 2009-11-21 06:27:28.500 325 12574.70 74.88 55134.88 88888.00 2009-11-21 06:27:28.625 325 12574.73 74.85 55134.88 88888.00 2009-11-21 06:27:28.750 325 12574.65 74.83 55134.88 88888.00 2009-11-21 06:27:28.875 325 12574.67 74.85 55134.93 88888.00 2009-11-21 06:27:29.000 325 12574.70 74.85 55134.90 88888.00 2009-11-21 06:27:29.125 325 12574.75 74.88 55134.88 88888.00 2009-11-21 06:27:29.250 325 12574.75 74.83 55134.90 88888.00 2009-11-21 06:27:29.375 325 12574.77 74.85 55134.88 88888.00 2009-11-21 06:27:29.500 325 12574.77 74.88 55134.88 88888.00 2009-11-21 06:27:29.625 325 12574.75 74.88 55134.90 88888.00 2009-11-21 06:27:29.750 325 12574.67 74.88 55134.90 88888.00 2009-11-21 06:27:29.875 325 12574.65 74.83 55134.90 88888.00 2009-11-21 06:27:30.000 325 12574.65 74.85 55134.90 88888.00 2009-11-21 06:27:30.125 325 12574.67 74.85 55134.88 88888.00 2009-11-21 06:27:30.250 325 12574.67 74.88 55134.90 88888.00 2009-11-21 06:27:30.375 325 12574.70 74.88 55134.90 88888.00 2009-11-21 06:27:30.500 325 12574.70 74.85 55134.90 88888.00 2009-11-21 06:27:30.625 325 12574.67 74.90 55134.88 88888.00 2009-11-21 06:27:30.750 325 12574.62 74.90 55134.85 88888.00 2009-11-21 06:27:30.875 325 12574.60 74.92 55134.85 88888.00 2009-11-21 06:27:31.000 325 12574.62 74.85 55134.88 88888.00 2009-11-21 06:27:31.125 325 12574.62 74.88 55134.93 88888.00 2009-11-21 06:27:31.250 325 12574.60 74.90 55134.95 88888.00 2009-11-21 06:27:31.375 325 12574.62 74.85 55134.93 88888.00 2009-11-21 06:27:31.500 325 12574.62 74.88 55134.95 88888.00 2009-11-21 06:27:31.625 325 12574.62 74.88 55134.90 88888.00 2009-11-21 06:27:31.750 325 12574.65 74.88 55134.93 88888.00 2009-11-21 06:27:31.875 325 12574.58 74.88 55134.93 88888.00 2009-11-21 06:27:32.000 325 12574.55 74.88 55134.90 88888.00 2009-11-21 06:27:32.125 325 12574.60 74.90 55134.90 88888.00 2009-11-21 06:27:32.250 325 12574.52 74.90 55134.93 88888.00 2009-11-21 06:27:32.375 325 12574.52 74.90 55134.95 88888.00 2009-11-21 06:27:32.500 325 12574.50 74.88 55134.93 88888.00 2009-11-21 06:27:32.625 325 12574.55 74.88 55134.93 88888.00 2009-11-21 06:27:32.750 325 12574.55 74.85 55134.93 88888.00 2009-11-21 06:27:32.875 325 12574.60 74.85 55134.90 88888.00 2009-11-21 06:27:33.000 325 12574.62 74.90 55134.90 88888.00 2009-11-21 06:27:33.125 325 12574.60 74.88 55134.90 88888.00 2009-11-21 06:27:33.250 325 12574.58 74.88 55134.93 88888.00 2009-11-21 06:27:33.375 325 12574.58 74.90 55134.90 88888.00 2009-11-21 06:27:33.500 325 12574.48 74.92 55134.93 88888.00 2009-11-21 06:27:33.625 325 12574.48 74.90 55134.93 88888.00 2009-11-21 06:27:33.750 325 12574.55 74.88 55134.88 88888.00 2009-11-21 06:27:33.875 325 12574.55 74.90 55134.90 88888.00 2009-11-21 06:27:34.000 325 12574.50 74.88 55134.90 88888.00 2009-11-21 06:27:34.125 325 12574.50 74.88 55134.90 88888.00 2009-11-21 06:27:34.250 325 12574.48 74.85 55134.93 88888.00 2009-11-21 06:27:34.375 325 12574.50 74.85 55134.95 88888.00 2009-11-21 06:27:34.500 325 12574.55 74.88 55134.93 88888.00 2009-11-21 06:27:34.625 325 12574.52 74.88 55134.90 88888.00 2009-11-21 06:27:34.750 325 12574.50 74.90 55134.93 88888.00 2009-11-21 06:27:34.875 325 12574.48 74.90 55134.90 88888.00 2009-11-21 06:27:35.000 325 12574.42 74.90 55134.90 88888.00 2009-11-21 06:27:35.125 325 12574.48 74.88 55134.90 88888.00 2009-11-21 06:27:35.250 325 12574.48 74.88 55134.90 88888.00 2009-11-21 06:27:35.375 325 12574.42 74.92 55134.93 88888.00 2009-11-21 06:27:35.500 325 12574.40 74.90 55134.90 88888.00 2009-11-21 06:27:35.625 325 12574.40 74.90 55134.88 88888.00 2009-11-21 06:27:35.750 325 12574.38 74.90 55134.90 88888.00 2009-11-21 06:27:35.875 325 12574.38 74.90 55134.90 88888.00 2009-11-21 06:27:36.000 325 12574.48 74.88 55134.90 88888.00 2009-11-21 06:27:36.125 325 12574.48 74.90 55134.90 88888.00 2009-11-21 06:27:36.250 325 12574.50 74.90 55134.93 88888.00 2009-11-21 06:27:36.375 325 12574.52 74.90 55134.90 88888.00 2009-11-21 06:27:36.500 325 12574.48 74.92 55134.90 88888.00 2009-11-21 06:27:36.625 325 12574.48 74.90 55134.93 88888.00 2009-11-21 06:27:36.750 325 12574.52 74.88 55134.93 88888.00 2009-11-21 06:27:36.875 325 12574.48 74.88 55134.90 88888.00 2009-11-21 06:27:37.000 325 12574.38 74.88 55134.93 88888.00 2009-11-21 06:27:37.125 325 12574.40 74.92 55134.95 88888.00 2009-11-21 06:27:37.250 325 12574.42 74.90 55134.93 88888.00 2009-11-21 06:27:37.375 325 12574.45 74.90 55134.93 88888.00 2009-11-21 06:27:37.500 325 12574.42 74.88 55134.93 88888.00 2009-11-21 06:27:37.625 325 12574.40 74.88 55134.95 88888.00 2009-11-21 06:27:37.750 325 12574.40 74.88 55134.93 88888.00 2009-11-21 06:27:37.875 325 12574.35 74.85 55134.93 88888.00 2009-11-21 06:27:38.000 325 12574.42 74.90 55134.93 88888.00 2009-11-21 06:27:38.125 325 12574.42 74.90 55134.93 88888.00 2009-11-21 06:27:38.250 325 12574.38 74.90 55134.93 88888.00 2009-11-21 06:27:38.375 325 12574.45 74.92 55134.90 88888.00 2009-11-21 06:27:38.500 325 12574.48 74.90 55134.90 88888.00 2009-11-21 06:27:38.625 325 12574.42 74.95 55134.90 88888.00 2009-11-21 06:27:38.750 325 12574.38 74.95 55134.93 88888.00 2009-11-21 06:27:38.875 325 12574.38 74.95 55134.93 88888.00 2009-11-21 06:27:39.000 325 12574.40 74.92 55134.93 88888.00 2009-11-21 06:27:39.125 325 12574.38 74.92 55134.93 88888.00 2009-11-21 06:27:39.250 325 12574.35 74.90 55134.97 88888.00 2009-11-21 06:27:39.375 325 12574.42 74.95 55134.95 88888.00 2009-11-21 06:27:39.500 325 12574.40 74.95 55134.95 88888.00 2009-11-21 06:27:39.625 325 12574.38 74.95 55134.93 88888.00 2009-11-21 06:27:39.750 325 12574.33 74.92 55134.95 88888.00 2009-11-21 06:27:39.875 325 12574.35 74.92 55134.95 88888.00 2009-11-21 06:27:40.000 325 12574.40 74.90 55134.95 88888.00 2009-11-21 06:27:40.125 325 12574.42 74.92 55134.93 88888.00 2009-11-21 06:27:40.250 325 12574.45 74.92 55134.95 88888.00 2009-11-21 06:27:40.375 325 12574.50 74.97 55134.95 88888.00 2009-11-21 06:27:40.500 325 12574.42 74.92 55134.95 88888.00 2009-11-21 06:27:40.625 325 12574.40 74.95 55134.93 88888.00 2009-11-21 06:27:40.750 325 12574.40 74.97 55134.90 88888.00 2009-11-21 06:27:40.875 325 12574.35 74.95 55134.90 88888.00 2009-11-21 06:27:41.000 325 12574.33 74.92 55134.93 88888.00 2009-11-21 06:27:41.125 325 12574.40 74.92 55134.93 88888.00 2009-11-21 06:27:41.250 325 12574.35 74.95 55134.93 88888.00 2009-11-21 06:27:41.375 325 12574.38 74.95 55134.95 88888.00 2009-11-21 06:27:41.500 325 12574.40 74.95 55134.93 88888.00 2009-11-21 06:27:41.625 325 12574.42 74.95 55134.97 88888.00 2009-11-21 06:27:41.750 325 12574.38 74.97 55134.95 88888.00 2009-11-21 06:27:41.875 325 12574.38 74.95 55134.97 88888.00 2009-11-21 06:27:42.000 325 12574.33 74.97 55134.95 88888.00 2009-11-21 06:27:42.125 325 12574.33 74.97 55134.95 88888.00 2009-11-21 06:27:42.250 325 12574.33 74.95 55134.97 88888.00 2009-11-21 06:27:42.375 325 12574.38 74.97 55134.95 88888.00 2009-11-21 06:27:42.500 325 12574.38 74.95 55134.95 88888.00 2009-11-21 06:27:42.625 325 12574.33 74.97 55135.00 88888.00 2009-11-21 06:27:42.750 325 12574.33 74.97 55135.00 88888.00 2009-11-21 06:27:42.875 325 12574.33 74.97 55134.97 88888.00 2009-11-21 06:27:43.000 325 12574.27 75.00 55134.95 88888.00 2009-11-21 06:27:43.125 325 12574.30 75.00 55134.97 88888.00 2009-11-21 06:27:43.250 325 12574.40 74.97 55134.97 88888.00 2009-11-21 06:27:43.375 325 12574.50 74.97 55134.95 88888.00 2009-11-21 06:27:43.500 325 12574.50 74.97 55134.95 88888.00 2009-11-21 06:27:43.625 325 12574.42 75.00 55134.93 88888.00 2009-11-21 06:27:43.750 325 12574.35 75.00 55134.93 88888.00 2009-11-21 06:27:43.875 325 12574.35 75.03 55134.93 88888.00 2009-11-21 06:27:44.000 325 12574.38 75.00 55134.93 88888.00 2009-11-21 06:27:44.125 325 12574.40 75.03 55134.95 88888.00 2009-11-21 06:27:44.250 325 12574.33 75.00 55134.95 88888.00 2009-11-21 06:27:44.375 325 12574.33 75.03 55134.90 88888.00 2009-11-21 06:27:44.500 325 12574.33 75.03 55134.93 88888.00 2009-11-21 06:27:44.625 325 12574.33 75.03 55134.95 88888.00 2009-11-21 06:27:44.750 325 12574.35 75.05 55134.97 88888.00 2009-11-21 06:27:44.875 325 12574.35 75.03 55134.97 88888.00 2009-11-21 06:27:45.000 325 12574.35 75.05 55134.97 88888.00 2009-11-21 06:27:45.125 325 12574.33 75.05 55135.00 88888.00 2009-11-21 06:27:45.250 325 12574.33 75.03 55134.97 88888.00 2009-11-21 06:27:45.375 325 12574.35 75.05 55134.97 88888.00 2009-11-21 06:27:45.500 325 12574.33 75.05 55134.95 88888.00 2009-11-21 06:27:45.625 325 12574.38 75.08 55134.97 88888.00 2009-11-21 06:27:45.750 325 12574.40 75.05 55134.95 88888.00 2009-11-21 06:27:45.875 325 12574.35 75.03 55134.95 88888.00 2009-11-21 06:27:46.000 325 12574.27 75.05 55134.95 88888.00 2009-11-21 06:27:46.125 325 12574.23 75.08 55134.95 88888.00 2009-11-21 06:27:46.250 325 12574.17 75.08 55134.95 88888.00 2009-11-21 06:27:46.375 325 12574.27 75.10 55134.95 88888.00 2009-11-21 06:27:46.500 325 12574.33 75.12 55134.95 88888.00 2009-11-21 06:27:46.625 325 12574.35 75.10 55134.93 88888.00 2009-11-21 06:27:46.750 325 12574.38 75.05 55134.97 88888.00 2009-11-21 06:27:46.875 325 12574.35 75.08 55135.00 88888.00 2009-11-21 06:27:47.000 325 12574.33 75.08 55135.00 88888.00 2009-11-21 06:27:47.125 325 12574.30 75.10 55135.00 88888.00 2009-11-21 06:27:47.250 325 12574.20 75.08 55134.97 88888.00 2009-11-21 06:27:47.375 325 12574.20 75.08 55134.97 88888.00 2009-11-21 06:27:47.500 325 12574.23 75.10 55134.97 88888.00 2009-11-21 06:27:47.625 325 12574.23 75.10 55135.00 88888.00 2009-11-21 06:27:47.750 325 12574.27 75.10 55135.00 88888.00 2009-11-21 06:27:47.875 325 12574.33 75.10 55134.97 88888.00 2009-11-21 06:27:48.000 325 12574.35 75.08 55134.93 88888.00 2009-11-21 06:27:48.125 325 12574.27 75.10 55134.90 88888.00 2009-11-21 06:27:48.250 325 12574.25 75.12 55134.95 88888.00 2009-11-21 06:27:48.375 325 12574.25 75.15 55134.97 88888.00 2009-11-21 06:27:48.500 325 12574.23 75.15 55134.95 88888.00 2009-11-21 06:27:48.625 325 12574.20 75.15 55134.95 88888.00 2009-11-21 06:27:48.750 325 12574.25 75.15 55134.97 88888.00 2009-11-21 06:27:48.875 325 12574.35 75.15 55134.95 88888.00 2009-11-21 06:27:49.000 325 12574.33 75.17 55134.88 88888.00 2009-11-21 06:27:49.125 325 12574.30 75.17 55134.93 88888.00 2009-11-21 06:27:49.250 325 12574.23 75.17 55134.95 88888.00 2009-11-21 06:27:49.375 325 12574.30 75.17 55134.97 88888.00 2009-11-21 06:27:49.500 325 12574.30 75.17 55134.95 88888.00 2009-11-21 06:27:49.625 325 12574.27 75.17 55134.93 88888.00 2009-11-21 06:27:49.750 325 12574.33 75.20 55134.93 88888.00 2009-11-21 06:27:49.875 325 12574.20 75.20 55134.97 88888.00 2009-11-21 06:27:50.000 325 12574.17 75.20 55134.95 88888.00 2009-11-21 06:27:50.125 325 12574.25 75.17 55134.97 88888.00 2009-11-21 06:27:50.250 325 12574.25 75.17 55134.97 88888.00 2009-11-21 06:27:50.375 325 12574.27 75.20 55134.97 88888.00 2009-11-21 06:27:50.500 325 12574.30 75.17 55134.97 88888.00 2009-11-21 06:27:50.625 325 12574.38 75.15 55134.97 88888.00 2009-11-21 06:27:50.750 325 12574.35 75.20 55134.97 88888.00 2009-11-21 06:27:50.875 325 12574.27 75.22 55134.97 88888.00 2009-11-21 06:27:51.000 325 12574.27 75.20 55134.95 88888.00 2009-11-21 06:27:51.125 325 12574.27 75.20 55134.97 88888.00 2009-11-21 06:27:51.250 325 12574.25 75.17 55134.97 88888.00 2009-11-21 06:27:51.375 325 12574.33 75.20 55134.95 88888.00 2009-11-21 06:27:51.500 325 12574.30 75.22 55134.95 88888.00 2009-11-21 06:27:51.625 325 12574.25 75.20 55134.97 88888.00 2009-11-21 06:27:51.750 325 12574.20 75.22 55134.95 88888.00 2009-11-21 06:27:51.875 325 12574.23 75.22 55134.97 88888.00 2009-11-21 06:27:52.000 325 12574.25 75.20 55134.97 88888.00 2009-11-21 06:27:52.125 325 12574.25 75.22 55134.97 88888.00 2009-11-21 06:27:52.250 325 12574.25 75.20 55134.93 88888.00 2009-11-21 06:27:52.375 325 12574.30 75.22 55134.93 88888.00 2009-11-21 06:27:52.500 325 12574.27 75.22 55134.95 88888.00 2009-11-21 06:27:52.625 325 12574.27 75.22 55134.95 88888.00 2009-11-21 06:27:52.750 325 12574.27 75.22 55134.97 88888.00 2009-11-21 06:27:52.875 325 12574.27 75.22 55134.95 88888.00 2009-11-21 06:27:53.000 325 12574.27 75.25 55134.95 88888.00 2009-11-21 06:27:53.125 325 12574.30 75.22 55134.97 88888.00 2009-11-21 06:27:53.250 325 12574.17 75.22 55134.90 88888.00 2009-11-21 06:27:53.375 325 12574.25 75.25 55134.90 88888.00 2009-11-21 06:27:53.500 325 12574.30 75.25 55134.90 88888.00 2009-11-21 06:27:53.625 325 12574.30 75.28 55134.93 88888.00 2009-11-21 06:27:53.750 325 12574.30 75.28 55134.95 88888.00 2009-11-21 06:27:53.875 325 12574.30 75.28 55134.97 88888.00 2009-11-21 06:27:54.000 325 12574.27 75.25 55135.00 88888.00 2009-11-21 06:27:54.125 325 12574.30 75.28 55134.97 88888.00 2009-11-21 06:27:54.250 325 12574.25 75.25 55134.97 88888.00 2009-11-21 06:27:54.375 325 12574.25 75.28 55135.00 88888.00 2009-11-21 06:27:54.500 325 12574.20 75.30 55134.97 88888.00 2009-11-21 06:27:54.625 325 12574.23 75.30 55134.97 88888.00 2009-11-21 06:27:54.750 325 12574.20 75.33 55134.97 88888.00 2009-11-21 06:27:54.875 325 12574.23 75.30 55134.97 88888.00 2009-11-21 06:27:55.000 325 12574.30 75.28 55134.95 88888.00 2009-11-21 06:27:55.125 325 12574.27 75.30 55134.97 88888.00 2009-11-21 06:27:55.250 325 12574.20 75.33 55134.95 88888.00 2009-11-21 06:27:55.375 325 12574.27 75.30 55134.95 88888.00 2009-11-21 06:27:55.500 325 12574.25 75.35 55134.93 88888.00 2009-11-21 06:27:55.625 325 12574.20 75.35 55134.95 88888.00 2009-11-21 06:27:55.750 325 12574.23 75.35 55134.97 88888.00 2009-11-21 06:27:55.875 325 12574.17 75.35 55134.95 88888.00 2009-11-21 06:27:56.000 325 12574.15 75.35 55134.95 88888.00 2009-11-21 06:27:56.125 325 12574.23 75.35 55134.95 88888.00 2009-11-21 06:27:56.250 325 12574.23 75.35 55134.97 88888.00 2009-11-21 06:27:56.375 325 12574.25 75.38 55134.95 88888.00 2009-11-21 06:27:56.500 325 12574.25 75.35 55134.95 88888.00 2009-11-21 06:27:56.625 325 12574.23 75.35 55134.95 88888.00 2009-11-21 06:27:56.750 325 12574.15 75.38 55134.95 88888.00 2009-11-21 06:27:56.875 325 12574.12 75.38 55134.93 88888.00 2009-11-21 06:27:57.000 325 12574.15 75.35 55134.93 88888.00 2009-11-21 06:27:57.125 325 12574.17 75.38 55134.97 88888.00 2009-11-21 06:27:57.250 325 12574.17 75.40 55134.97 88888.00 2009-11-21 06:27:57.375 325 12574.20 75.40 55135.00 88888.00 2009-11-21 06:27:57.500 325 12574.12 75.40 55135.00 88888.00 2009-11-21 06:27:57.625 325 12574.12 75.40 55134.97 88888.00 2009-11-21 06:27:57.750 325 12574.23 75.40 55134.93 88888.00 2009-11-21 06:27:57.875 325 12574.30 75.40 55134.93 88888.00 2009-11-21 06:27:58.000 325 12574.33 75.40 55134.90 88888.00 2009-11-21 06:27:58.125 325 12574.23 75.38 55134.90 88888.00 2009-11-21 06:27:58.250 325 12574.10 75.40 55134.95 88888.00 2009-11-21 06:27:58.375 325 12574.12 75.40 55134.93 88888.00 2009-11-21 06:27:58.500 325 12574.15 75.40 55134.90 88888.00 2009-11-21 06:27:58.625 325 12574.17 75.40 55134.93 88888.00 2009-11-21 06:27:58.750 325 12574.17 75.38 55134.95 88888.00 2009-11-21 06:27:58.875 325 12574.12 75.40 55134.93 88888.00 2009-11-21 06:27:59.000 325 12574.12 75.45 55134.90 88888.00 2009-11-21 06:27:59.125 325 12574.15 75.42 55134.90 88888.00 2009-11-21 06:27:59.250 325 12574.15 75.42 55134.93 88888.00 2009-11-21 06:27:59.375 325 12574.17 75.42 55134.95 88888.00 2009-11-21 06:27:59.500 325 12574.15 75.45 55134.95 88888.00 2009-11-21 06:27:59.625 325 12574.15 75.45 55134.97 88888.00 2009-11-21 06:27:59.750 325 12574.20 75.42 55134.97 88888.00 2009-11-21 06:27:59.875 325 12574.25 75.45 55135.00 88888.00 2009-11-21 06:28:00.000 325 12574.20 75.42 55135.00 88888.00 2009-11-21 06:28:00.125 325 12574.23 75.42 55135.00 88888.00 2009-11-21 06:28:00.250 325 12574.17 75.45 55134.97 88888.00 2009-11-21 06:28:00.375 325 12574.20 75.45 55134.97 88888.00 2009-11-21 06:28:00.500 325 12574.20 75.42 55134.97 88888.00 2009-11-21 06:28:00.625 325 12574.23 75.45 55134.95 88888.00 2009-11-21 06:28:00.750 325 12574.20 75.47 55134.97 88888.00 2009-11-21 06:28:00.875 325 12574.20 75.45 55134.95 88888.00 2009-11-21 06:28:01.000 325 12574.23 75.45 55134.95 88888.00 2009-11-21 06:28:01.125 325 12574.25 75.45 55134.95 88888.00 2009-11-21 06:28:01.250 325 12574.17 75.42 55134.93 88888.00 2009-11-21 06:28:01.375 325 12574.17 75.47 55134.93 88888.00 2009-11-21 06:28:01.500 325 12574.12 75.47 55134.95 88888.00 2009-11-21 06:28:01.625 325 12574.10 75.47 55134.95 88888.00 2009-11-21 06:28:01.750 325 12574.12 75.50 55134.97 88888.00 2009-11-21 06:28:01.875 325 12574.15 75.50 55135.00 88888.00 2009-11-21 06:28:02.000 325 12574.17 75.50 55134.95 88888.00 2009-11-21 06:28:02.125 325 12574.17 75.50 55134.93 88888.00 2009-11-21 06:28:02.250 325 12574.12 75.47 55134.95 88888.00 2009-11-21 06:28:02.375 325 12574.15 75.50 55134.97 88888.00 2009-11-21 06:28:02.500 325 12574.12 75.53 55134.97 88888.00 2009-11-21 06:28:02.625 325 12574.12 75.50 55134.93 88888.00 2009-11-21 06:28:02.750 325 12574.08 75.50 55134.93 88888.00 2009-11-21 06:28:02.875 325 12574.08 75.53 55134.95 88888.00 2009-11-21 06:28:03.000 325 12574.08 75.53 55134.97 88888.00 2009-11-21 06:28:03.125 325 12574.12 75.53 55135.00 88888.00 2009-11-21 06:28:03.250 325 12574.15 75.53 55135.00 88888.00 2009-11-21 06:28:03.375 325 12574.20 75.53 55135.00 88888.00 2009-11-21 06:28:03.500 325 12574.17 75.53 55135.00 88888.00 2009-11-21 06:28:03.625 325 12574.20 75.55 55135.00 88888.00 2009-11-21 06:28:03.750 325 12574.23 75.55 55134.97 88888.00 2009-11-21 06:28:03.875 325 12574.17 75.53 55135.00 88888.00 2009-11-21 06:28:04.000 325 12574.15 75.53 55135.00 88888.00 2009-11-21 06:28:04.125 325 12574.10 75.58 55135.00 88888.00 2009-11-21 06:28:04.250 325 12574.08 75.55 55135.05 88888.00 2009-11-21 06:28:04.375 325 12574.10 75.53 55135.00 88888.00 2009-11-21 06:28:04.500 325 12574.10 75.55 55135.00 88888.00 2009-11-21 06:28:04.625 325 12574.15 75.58 55135.03 88888.00 2009-11-21 06:28:04.750 325 12574.15 75.55 55135.03 88888.00 2009-11-21 06:28:04.875 325 12574.17 75.58 55135.03 88888.00 2009-11-21 06:28:05.000 325 12574.17 75.55 55135.03 88888.00 2009-11-21 06:28:05.125 325 12574.17 75.55 55135.00 88888.00 2009-11-21 06:28:05.250 325 12574.15 75.55 55134.97 88888.00 2009-11-21 06:28:05.375 325 12574.15 75.58 55134.97 88888.00 2009-11-21 06:28:05.500 325 12574.20 75.60 55135.00 88888.00 2009-11-21 06:28:05.625 325 12574.20 75.58 55135.00 88888.00 2009-11-21 06:28:05.750 325 12574.20 75.60 55134.97 88888.00 2009-11-21 06:28:05.875 325 12574.15 75.58 55134.95 88888.00 2009-11-21 06:28:06.000 325 12574.20 75.58 55134.95 88888.00 2009-11-21 06:28:06.125 325 12574.20 75.60 55134.97 88888.00 2009-11-21 06:28:06.250 325 12574.15 75.60 55134.97 88888.00 2009-11-21 06:28:06.375 325 12574.20 75.60 55134.97 88888.00 2009-11-21 06:28:06.500 325 12574.17 75.62 55134.97 88888.00 2009-11-21 06:28:06.625 325 12574.15 75.60 55134.97 88888.00 2009-11-21 06:28:06.750 325 12574.12 75.62 55134.97 88888.00 2009-11-21 06:28:06.875 325 12574.17 75.62 55134.97 88888.00 2009-11-21 06:28:07.000 325 12574.17 75.62 55134.97 88888.00 2009-11-21 06:28:07.125 325 12574.20 75.62 55135.00 88888.00 2009-11-21 06:28:07.250 325 12574.12 75.62 55135.03 88888.00 2009-11-21 06:28:07.375 325 12574.20 75.62 55134.97 88888.00 2009-11-21 06:28:07.500 325 12574.17 75.60 55134.97 88888.00 2009-11-21 06:28:07.625 325 12574.20 75.60 55134.97 88888.00 2009-11-21 06:28:07.750 325 12574.23 75.65 55134.97 88888.00 2009-11-21 06:28:07.875 325 12574.17 75.62 55135.00 88888.00 2009-11-21 06:28:08.000 325 12574.17 75.62 55135.00 88888.00 2009-11-21 06:28:08.125 325 12574.20 75.62 55134.97 88888.00 2009-11-21 06:28:08.250 325 12574.15 75.60 55135.00 88888.00 2009-11-21 06:28:08.375 325 12574.20 75.62 55135.00 88888.00 2009-11-21 06:28:08.500 325 12574.17 75.65 55134.97 88888.00 2009-11-21 06:28:08.625 325 12574.20 75.65 55135.00 88888.00 2009-11-21 06:28:08.750 325 12574.20 75.65 55135.03 88888.00 2009-11-21 06:28:08.875 325 12574.17 75.65 55135.03 88888.00 2009-11-21 06:28:09.000 325 12574.12 75.62 55135.00 88888.00 2009-11-21 06:28:09.125 325 12574.15 75.62 55134.97 88888.00 2009-11-21 06:28:09.250 325 12574.08 75.62 55134.97 88888.00 2009-11-21 06:28:09.375 325 12574.08 75.65 55134.95 88888.00 2009-11-21 06:28:09.500 325 12574.02 75.65 55134.95 88888.00 2009-11-21 06:28:09.625 325 12574.05 75.62 55134.95 88888.00 2009-11-21 06:28:09.750 325 12574.00 75.65 55134.97 88888.00 2009-11-21 06:28:09.875 325 12574.05 75.62 55135.03 88888.00 2009-11-21 06:28:10.000 325 12574.02 75.65 55134.97 88888.00 2009-11-21 06:28:10.125 325 12574.00 75.67 55135.00 88888.00 2009-11-21 06:28:10.250 325 12573.98 75.65 55135.03 88888.00 2009-11-21 06:28:10.375 325 12574.02 75.65 55135.00 88888.00 2009-11-21 06:28:10.500 325 12574.08 75.65 55135.03 88888.00 2009-11-21 06:28:10.625 325 12574.15 75.65 55135.03 88888.00 2009-11-21 06:28:10.750 325 12574.15 75.65 55135.03 88888.00 2009-11-21 06:28:10.875 325 12574.12 75.65 55135.03 88888.00 2009-11-21 06:28:11.000 325 12574.10 75.67 55135.00 88888.00 2009-11-21 06:28:11.125 325 12574.12 75.65 55134.97 88888.00 2009-11-21 06:28:11.250 325 12574.12 75.65 55134.97 88888.00 2009-11-21 06:28:11.375 325 12574.15 75.67 55134.95 88888.00 2009-11-21 06:28:11.500 325 12574.12 75.67 55134.95 88888.00 2009-11-21 06:28:11.625 325 12574.15 75.67 55134.93 88888.00 2009-11-21 06:28:11.750 325 12574.15 75.70 55134.95 88888.00 2009-11-21 06:28:11.875 325 12574.12 75.67 55135.00 88888.00 2009-11-21 06:28:12.000 325 12574.15 75.67 55135.00 88888.00 2009-11-21 06:28:12.125 325 12574.17 75.67 55135.00 88888.00 2009-11-21 06:28:12.250 325 12574.08 75.67 55135.03 88888.00 2009-11-21 06:28:12.375 325 12574.10 75.67 55135.03 88888.00 2009-11-21 06:28:12.500 325 12574.10 75.70 55135.00 88888.00 2009-11-21 06:28:12.625 325 12574.05 75.70 55134.95 88888.00 2009-11-21 06:28:12.750 325 12574.10 75.70 55134.93 88888.00 2009-11-21 06:28:12.875 325 12574.20 75.72 55134.97 88888.00 2009-11-21 06:28:13.000 325 12574.12 75.72 55135.00 88888.00 2009-11-21 06:28:13.125 325 12574.15 75.72 55135.00 88888.00 2009-11-21 06:28:13.250 325 12574.10 75.72 55134.97 88888.00 2009-11-21 06:28:13.375 325 12574.17 75.70 55134.97 88888.00 2009-11-21 06:28:13.500 325 12574.17 75.70 55134.95 88888.00 2009-11-21 06:28:13.625 325 12574.08 75.70 55134.95 88888.00 2009-11-21 06:28:13.750 325 12574.02 75.70 55134.97 88888.00 2009-11-21 06:28:13.875 325 12574.02 75.70 55134.97 88888.00 2009-11-21 06:28:14.000 325 12574.02 75.70 55135.00 88888.00 2009-11-21 06:28:14.125 325 12574.05 75.72 55135.00 88888.00 2009-11-21 06:28:14.250 325 12574.05 75.72 55135.00 88888.00 2009-11-21 06:28:14.375 325 12574.08 75.72 55134.97 88888.00 2009-11-21 06:28:14.500 325 12574.08 75.72 55134.97 88888.00 2009-11-21 06:28:14.625 325 12574.05 75.75 55135.00 88888.00 2009-11-21 06:28:14.750 325 12574.05 75.75 55135.00 88888.00 2009-11-21 06:28:14.875 325 12574.08 75.72 55135.03 88888.00 2009-11-21 06:28:15.000 325 12574.17 75.72 55134.97 88888.00 2009-11-21 06:28:15.125 325 12574.17 75.75 55135.00 88888.00 2009-11-21 06:28:15.250 325 12574.12 75.72 55135.00 88888.00 2009-11-21 06:28:15.375 325 12574.08 75.75 55135.03 88888.00 2009-11-21 06:28:15.500 325 12574.05 75.78 55135.00 88888.00 2009-11-21 06:28:15.625 325 12574.05 75.78 55135.00 88888.00 2009-11-21 06:28:15.750 325 12574.05 75.80 55134.97 88888.00 2009-11-21 06:28:15.875 325 12574.08 75.78 55135.00 88888.00 2009-11-21 06:28:16.000 325 12574.02 75.75 55135.03 88888.00 2009-11-21 06:28:16.125 325 12574.00 75.78 55135.03 88888.00 2009-11-21 06:28:16.250 325 12574.00 75.78 55135.03 88888.00 2009-11-21 06:28:16.375 325 12574.00 75.78 55135.05 88888.00 2009-11-21 06:28:16.500 325 12574.00 75.80 55135.05 88888.00 2009-11-21 06:28:16.625 325 12574.02 75.80 55135.00 88888.00 2009-11-21 06:28:16.750 325 12574.10 75.78 55135.00 88888.00 2009-11-21 06:28:16.875 325 12574.10 75.78 55134.97 88888.00 2009-11-21 06:28:17.000 325 12574.12 75.78 55135.00 88888.00 2009-11-21 06:28:17.125 325 12574.10 75.78 55135.03 88888.00 2009-11-21 06:28:17.250 325 12574.10 75.75 55135.03 88888.00 2009-11-21 06:28:17.375 325 12574.15 75.80 55135.00 88888.00 2009-11-21 06:28:17.500 325 12574.10 75.78 55135.00 88888.00 2009-11-21 06:28:17.625 325 12574.05 75.80 55135.00 88888.00 2009-11-21 06:28:17.750 325 12574.08 75.80 55135.00 88888.00 2009-11-21 06:28:17.875 325 12574.15 75.83 55135.00 88888.00 2009-11-21 06:28:18.000 325 12574.12 75.83 55135.00 88888.00 2009-11-21 06:28:18.125 325 12574.10 75.80 55135.03 88888.00 2009-11-21 06:28:18.250 325 12574.08 75.78 55135.03 88888.00 2009-11-21 06:28:18.375 325 12574.10 75.83 55135.03 88888.00 2009-11-21 06:28:18.500 325 12574.05 75.80 55135.03 88888.00 2009-11-21 06:28:18.625 325 12574.02 75.80 55135.03 88888.00 2009-11-21 06:28:18.750 325 12574.02 75.80 55135.03 88888.00 2009-11-21 06:28:18.875 325 12574.08 75.80 55135.03 88888.00 2009-11-21 06:28:19.000 325 12574.10 75.83 55135.03 88888.00 2009-11-21 06:28:19.125 325 12574.10 75.83 55135.07 88888.00 2009-11-21 06:28:19.250 325 12574.08 75.83 55135.07 88888.00 2009-11-21 06:28:19.375 325 12574.10 75.85 55135.05 88888.00 2009-11-21 06:28:19.500 325 12574.15 75.83 55135.05 88888.00 2009-11-21 06:28:19.625 325 12574.25 75.85 55135.03 88888.00 2009-11-21 06:28:19.750 325 12574.27 75.83 55135.03 88888.00 2009-11-21 06:28:19.875 325 12574.27 75.83 55135.00 88888.00 2009-11-21 06:28:20.000 325 12574.17 75.85 55135.00 88888.00 2009-11-21 06:28:20.125 325 12574.15 75.85 55135.00 88888.00 2009-11-21 06:28:20.250 325 12574.15 75.83 55135.03 88888.00 2009-11-21 06:28:20.375 325 12574.17 75.85 55135.03 88888.00 2009-11-21 06:28:20.500 325 12574.12 75.88 55135.03 88888.00 2009-11-21 06:28:20.625 325 12574.12 75.85 55135.00 88888.00 2009-11-21 06:28:20.750 325 12574.12 75.85 55135.03 88888.00 2009-11-21 06:28:20.875 325 12574.12 75.85 55135.03 88888.00 2009-11-21 06:28:21.000 325 12574.12 75.85 55134.97 88888.00 2009-11-21 06:28:21.125 325 12574.15 75.85 55134.97 88888.00 2009-11-21 06:28:21.250 325 12574.12 75.85 55135.00 88888.00 2009-11-21 06:28:21.375 325 12574.12 75.88 55135.03 88888.00 2009-11-21 06:28:21.500 325 12574.15 75.88 55135.00 88888.00 2009-11-21 06:28:21.625 325 12574.25 75.88 55135.00 88888.00 2009-11-21 06:28:21.750 325 12574.27 75.85 55134.97 88888.00 2009-11-21 06:28:21.875 325 12574.23 75.85 55135.00 88888.00 2009-11-21 06:28:22.000 325 12574.20 75.88 55134.97 88888.00 2009-11-21 06:28:22.125 325 12574.23 75.85 55135.00 88888.00 2009-11-21 06:28:22.250 325 12574.20 75.83 55134.97 88888.00 2009-11-21 06:28:22.375 325 12574.25 75.90 55134.97 88888.00 2009-11-21 06:28:22.500 325 12574.23 75.90 55134.97 88888.00 2009-11-21 06:28:22.625 325 12574.15 75.90 55134.95 88888.00 2009-11-21 06:28:22.750 325 12574.15 75.90 55134.97 88888.00 2009-11-21 06:28:22.875 325 12574.15 75.92 55135.00 88888.00 2009-11-21 06:28:23.000 325 12574.12 75.92 55135.00 88888.00 2009-11-21 06:28:23.125 325 12574.12 75.95 55135.00 88888.00 2009-11-21 06:28:23.250 325 12574.17 75.92 55135.00 88888.00 2009-11-21 06:28:23.375 325 12574.25 75.92 55134.97 88888.00 2009-11-21 06:28:23.500 325 12574.25 75.92 55134.97 88888.00 2009-11-21 06:28:23.625 325 12574.20 75.95 55134.97 88888.00 2009-11-21 06:28:23.750 325 12574.20 75.95 55135.00 88888.00 2009-11-21 06:28:23.875 325 12574.17 75.95 55134.97 88888.00 2009-11-21 06:28:24.000 325 12574.17 75.95 55134.97 88888.00 2009-11-21 06:28:24.125 325 12574.20 75.97 55135.00 88888.00 2009-11-21 06:28:24.250 325 12574.17 75.92 55134.97 88888.00 2009-11-21 06:28:24.375 325 12574.12 75.92 55134.97 88888.00 2009-11-21 06:28:24.500 325 12574.08 75.95 55134.97 88888.00 2009-11-21 06:28:24.625 325 12574.08 75.95 55134.97 88888.00 2009-11-21 06:28:24.750 325 12574.08 75.95 55134.97 88888.00 2009-11-21 06:28:24.875 325 12574.08 75.95 55135.00 88888.00 2009-11-21 06:28:25.000 325 12574.05 75.92 55135.00 88888.00 2009-11-21 06:28:25.125 325 12574.05 75.95 55134.97 88888.00 2009-11-21 06:28:25.250 325 12574.05 75.95 55134.97 88888.00 2009-11-21 06:28:25.375 325 12574.02 75.95 55134.95 88888.00 2009-11-21 06:28:25.500 325 12574.05 75.97 55134.95 88888.00 2009-11-21 06:28:25.625 325 12574.10 75.95 55134.95 88888.00 2009-11-21 06:28:25.750 325 12574.12 75.95 55134.95 88888.00 2009-11-21 06:28:25.875 325 12574.05 75.95 55134.97 88888.00 2009-11-21 06:28:26.000 325 12574.05 75.95 55135.00 88888.00 2009-11-21 06:28:26.125 325 12574.08 75.95 55135.00 88888.00 2009-11-21 06:28:26.250 325 12574.10 75.95 55135.00 88888.00 2009-11-21 06:28:26.375 325 12574.15 75.95 55135.03 88888.00 2009-11-21 06:28:26.500 325 12574.10 75.95 55135.03 88888.00 2009-11-21 06:28:26.625 325 12574.12 75.95 55135.03 88888.00 2009-11-21 06:28:26.750 325 12574.15 75.95 55135.03 88888.00 2009-11-21 06:28:26.875 325 12574.17 75.95 55135.00 88888.00 2009-11-21 06:28:27.000 325 12574.15 75.95 55135.00 88888.00 2009-11-21 06:28:27.125 325 12574.15 75.95 55135.03 88888.00 2009-11-21 06:28:27.250 325 12574.10 75.92 55135.03 88888.00 2009-11-21 06:28:27.375 325 12574.12 75.95 55135.03 88888.00 2009-11-21 06:28:27.500 325 12574.12 75.95 55135.00 88888.00 2009-11-21 06:28:27.625 325 12574.12 75.95 55135.03 88888.00 2009-11-21 06:28:27.750 325 12574.15 75.95 55135.03 88888.00 2009-11-21 06:28:27.875 325 12574.10 75.97 55135.03 88888.00 2009-11-21 06:28:28.000 325 12574.15 75.95 55135.03 88888.00 2009-11-21 06:28:28.125 325 12574.23 75.95 55135.03 88888.00 2009-11-21 06:28:28.250 325 12574.17 75.97 55135.03 88888.00 2009-11-21 06:28:28.375 325 12574.20 75.95 55135.03 88888.00 2009-11-21 06:28:28.500 325 12574.15 75.97 55135.03 88888.00 2009-11-21 06:28:28.625 325 12574.12 76.00 55135.03 88888.00 2009-11-21 06:28:28.750 325 12574.15 75.97 55135.05 88888.00 2009-11-21 06:28:28.875 325 12574.17 75.97 55135.03 88888.00 2009-11-21 06:28:29.000 325 12574.17 75.97 55135.00 88888.00 2009-11-21 06:28:29.125 325 12574.20 75.97 55135.03 88888.00 2009-11-21 06:28:29.250 325 12574.23 75.97 55135.03 88888.00 2009-11-21 06:28:29.375 325 12574.25 75.97 55135.00 88888.00 2009-11-21 06:28:29.500 325 12574.25 75.97 55135.00 88888.00 2009-11-21 06:28:29.625 325 12574.25 75.97 55135.00 88888.00 2009-11-21 06:28:29.750 325 12574.27 75.97 55135.00 88888.00 2009-11-21 06:28:29.875 325 12574.27 75.97 55135.00 88888.00 2009-11-21 06:28:30.000 325 12574.30 75.97 55135.03 88888.00 2009-11-21 06:28:30.125 325 12574.30 75.97 55135.00 88888.00 2009-11-21 06:28:30.250 325 12574.30 75.95 55135.00 88888.00 2009-11-21 06:28:30.375 325 12574.38 75.97 55134.97 88888.00 2009-11-21 06:28:30.500 325 12574.35 75.97 55134.97 88888.00 2009-11-21 06:28:30.625 325 12574.30 75.97 55135.00 88888.00 2009-11-21 06:28:30.750 325 12574.25 75.95 55135.03 88888.00 2009-11-21 06:28:30.875 325 12574.23 75.97 55135.03 88888.00 2009-11-21 06:28:31.000 325 12574.17 76.00 55135.00 88888.00 2009-11-21 06:28:31.125 325 12574.17 76.00 55135.03 88888.00 2009-11-21 06:28:31.250 325 12574.20 76.00 55135.03 88888.00 2009-11-21 06:28:31.375 325 12574.23 76.00 55135.03 88888.00 2009-11-21 06:28:31.500 325 12574.23 76.00 55135.00 88888.00 2009-11-21 06:28:31.625 325 12574.25 75.97 55135.00 88888.00 2009-11-21 06:28:31.750 325 12574.23 75.97 55135.00 88888.00 2009-11-21 06:28:31.875 325 12574.23 75.97 55135.00 88888.00 2009-11-21 06:28:32.000 325 12574.25 75.95 55135.03 88888.00 2009-11-21 06:28:32.125 325 12574.20 76.00 55135.07 88888.00 2009-11-21 06:28:32.250 325 12574.17 76.00 55135.00 88888.00 2009-11-21 06:28:32.375 325 12574.20 75.97 55135.03 88888.00 2009-11-21 06:28:32.500 325 12574.17 75.97 55135.00 88888.00 2009-11-21 06:28:32.625 325 12574.12 76.00 55135.07 88888.00 2009-11-21 06:28:32.750 325 12574.12 75.97 55135.03 88888.00 2009-11-21 06:28:32.875 325 12574.15 75.97 55135.03 88888.00 2009-11-21 06:28:33.000 325 12574.15 76.00 55135.05 88888.00 2009-11-21 06:28:33.125 325 12574.12 76.00 55135.05 88888.00 2009-11-21 06:28:33.250 325 12574.12 75.97 55135.07 88888.00 2009-11-21 06:28:33.375 325 12574.17 75.97 55135.03 88888.00 2009-11-21 06:28:33.500 325 12574.17 75.97 55135.03 88888.00 2009-11-21 06:28:33.625 325 12574.17 75.97 55135.05 88888.00 2009-11-21 06:28:33.750 325 12574.17 76.00 55135.05 88888.00 2009-11-21 06:28:33.875 325 12574.15 76.00 55135.00 88888.00 2009-11-21 06:28:34.000 325 12574.17 75.95 55135.00 88888.00 2009-11-21 06:28:34.125 325 12574.20 75.97 55135.05 88888.00 2009-11-21 06:28:34.250 325 12574.12 75.97 55135.07 88888.00 2009-11-21 06:28:34.375 325 12574.15 76.00 55135.05 88888.00 2009-11-21 06:28:34.500 325 12574.10 75.95 55135.05 88888.00 2009-11-21 06:28:34.625 325 12574.10 75.97 55135.05 88888.00 2009-11-21 06:28:34.750 325 12574.05 76.00 55135.05 88888.00 2009-11-21 06:28:34.875 325 12574.10 75.95 55135.05 88888.00 2009-11-21 06:28:35.000 325 12574.15 75.97 55135.03 88888.00 2009-11-21 06:28:35.125 325 12574.12 75.97 55135.05 88888.00 2009-11-21 06:28:35.250 325 12574.10 75.97 55135.07 88888.00 2009-11-21 06:28:35.375 325 12574.12 75.97 55135.07 88888.00 2009-11-21 06:28:35.500 325 12574.12 75.97 55135.03 88888.00 2009-11-21 06:28:35.625 325 12574.15 76.00 55135.03 88888.00 2009-11-21 06:28:35.750 325 12574.15 75.97 55135.03 88888.00 2009-11-21 06:28:35.875 325 12574.15 75.95 55135.07 88888.00 2009-11-21 06:28:36.000 325 12574.15 75.97 55135.05 88888.00 2009-11-21 06:28:36.125 325 12574.15 75.97 55135.07 88888.00 2009-11-21 06:28:36.250 325 12574.10 76.00 55135.05 88888.00 2009-11-21 06:28:36.375 325 12574.15 76.00 55135.03 88888.00 2009-11-21 06:28:36.500 325 12574.12 76.00 55135.05 88888.00 2009-11-21 06:28:36.625 325 12574.10 75.97 55135.05 88888.00 2009-11-21 06:28:36.750 325 12574.15 76.00 55135.03 88888.00 2009-11-21 06:28:36.875 325 12574.15 75.97 55135.05 88888.00 2009-11-21 06:28:37.000 325 12574.05 75.95 55135.05 88888.00 2009-11-21 06:28:37.125 325 12574.12 75.95 55135.07 88888.00 2009-11-21 06:28:37.250 325 12574.10 75.95 55135.10 88888.00 2009-11-21 06:28:37.375 325 12574.12 75.97 55135.07 88888.00 2009-11-21 06:28:37.500 325 12574.12 75.97 55135.07 88888.00 2009-11-21 06:28:37.625 325 12574.10 75.97 55135.10 88888.00 2009-11-21 06:28:37.750 325 12574.10 75.97 55135.07 88888.00 2009-11-21 06:28:37.875 325 12574.12 76.00 55135.10 88888.00 2009-11-21 06:28:38.000 325 12574.05 76.03 55135.10 88888.00 2009-11-21 06:28:38.125 325 12574.08 76.00 55135.10 88888.00 2009-11-21 06:28:38.250 325 12574.10 76.00 55135.10 88888.00 2009-11-21 06:28:38.375 325 12574.12 76.00 55135.12 88888.00 2009-11-21 06:28:38.500 325 12574.10 75.97 55135.10 88888.00 2009-11-21 06:28:38.625 325 12574.15 76.00 55135.10 88888.00 2009-11-21 06:28:38.750 325 12574.23 76.00 55135.07 88888.00 2009-11-21 06:28:38.875 325 12574.17 76.00 55135.05 88888.00 2009-11-21 06:28:39.000 325 12574.15 76.00 55135.07 88888.00 2009-11-21 06:28:39.125 325 12574.15 75.97 55135.07 88888.00 2009-11-21 06:28:39.250 325 12574.10 75.97 55135.07 88888.00 2009-11-21 06:28:39.375 325 12574.08 75.97 55135.07 88888.00 2009-11-21 06:28:39.500 325 12574.12 76.00 55135.10 88888.00 2009-11-21 06:28:39.625 325 12574.12 76.00 55135.12 88888.00 2009-11-21 06:28:39.750 325 12574.08 76.00 55135.10 88888.00 2009-11-21 06:28:39.875 325 12574.12 76.00 55135.07 88888.00 2009-11-21 06:28:40.000 325 12574.10 76.00 55135.05 88888.00 2009-11-21 06:28:40.125 325 12574.05 76.00 55135.05 88888.00 2009-11-21 06:28:40.250 325 12574.00 76.00 55135.07 88888.00 2009-11-21 06:28:40.375 325 12574.02 76.00 55135.10 88888.00 2009-11-21 06:28:40.500 325 12574.02 75.97 55135.07 88888.00 2009-11-21 06:28:40.625 325 12574.02 76.00 55135.10 88888.00 2009-11-21 06:28:40.750 325 12574.05 76.03 55135.12 88888.00 2009-11-21 06:28:40.875 325 12574.08 76.03 55135.10 88888.00 2009-11-21 06:28:41.000 325 12574.02 76.00 55135.10 88888.00 2009-11-21 06:28:41.125 325 12574.05 76.00 55135.10 88888.00 2009-11-21 06:28:41.250 325 12574.00 76.00 55135.12 88888.00 2009-11-21 06:28:41.375 325 12573.98 76.03 55135.15 88888.00 2009-11-21 06:28:41.500 325 12573.92 76.00 55135.10 88888.00 2009-11-21 06:28:41.625 325 12573.92 76.00 55135.10 88888.00 2009-11-21 06:28:41.750 325 12573.92 76.00 55135.12 88888.00 2009-11-21 06:28:41.875 325 12573.92 76.03 55135.12 88888.00 2009-11-21 06:28:42.000 325 12573.92 76.03 55135.15 88888.00 2009-11-21 06:28:42.125 325 12573.98 76.03 55135.15 88888.00 2009-11-21 06:28:42.250 325 12573.98 76.00 55135.12 88888.00 2009-11-21 06:28:42.375 325 12573.98 76.00 55135.10 88888.00 2009-11-21 06:28:42.500 325 12573.92 76.03 55135.12 88888.00 2009-11-21 06:28:42.625 325 12574.02 76.00 55135.10 88888.00 2009-11-21 06:28:42.750 325 12574.08 76.03 55135.10 88888.00 2009-11-21 06:28:42.875 325 12574.00 76.03 55135.15 88888.00 2009-11-21 06:28:43.000 325 12574.00 76.00 55135.12 88888.00 2009-11-21 06:28:43.125 325 12574.00 76.00 55135.10 88888.00 2009-11-21 06:28:43.250 325 12573.92 75.97 55135.07 88888.00 2009-11-21 06:28:43.375 325 12573.98 76.00 55135.07 88888.00 2009-11-21 06:28:43.500 325 12574.00 76.00 55135.07 88888.00 2009-11-21 06:28:43.625 325 12574.02 76.03 55135.07 88888.00 2009-11-21 06:28:43.750 325 12574.02 75.97 55135.10 88888.00 2009-11-21 06:28:43.875 325 12574.00 76.00 55135.12 88888.00 2009-11-21 06:28:44.000 325 12574.00 75.97 55135.12 88888.00 2009-11-21 06:28:44.125 325 12573.92 76.00 55135.12 88888.00 2009-11-21 06:28:44.250 325 12573.88 76.00 55135.15 88888.00 2009-11-21 06:28:44.375 325 12573.85 76.00 55135.15 88888.00 2009-11-21 06:28:44.500 325 12573.85 76.00 55135.15 88888.00 2009-11-21 06:28:44.625 325 12573.98 76.00 55135.12 88888.00 2009-11-21 06:28:44.750 325 12574.08 76.03 55135.12 88888.00 2009-11-21 06:28:44.875 325 12574.05 76.03 55135.15 88888.00 2009-11-21 06:28:45.000 325 12574.00 76.00 55135.15 88888.00 2009-11-21 06:28:45.125 325 12574.00 76.03 55135.12 88888.00 2009-11-21 06:28:45.250 325 12573.95 76.03 55135.15 88888.00 2009-11-21 06:28:45.375 325 12573.95 76.03 55135.12 88888.00 2009-11-21 06:28:45.500 325 12573.95 76.03 55135.15 88888.00 2009-11-21 06:28:45.625 325 12573.98 76.05 55135.15 88888.00 2009-11-21 06:28:45.750 325 12574.00 76.03 55135.15 88888.00 2009-11-21 06:28:45.875 325 12574.00 76.03 55135.12 88888.00 2009-11-21 06:28:46.000 325 12573.98 76.03 55135.12 88888.00 2009-11-21 06:28:46.125 325 12574.00 76.03 55135.15 88888.00 2009-11-21 06:28:46.250 325 12574.02 76.00 55135.12 88888.00 2009-11-21 06:28:46.375 325 12574.00 76.00 55135.10 88888.00 2009-11-21 06:28:46.500 325 12573.98 76.00 55135.12 88888.00 2009-11-21 06:28:46.625 325 12574.00 76.00 55135.12 88888.00 2009-11-21 06:28:46.750 325 12574.02 76.03 55135.12 88888.00 2009-11-21 06:28:46.875 325 12573.98 76.00 55135.15 88888.00 2009-11-21 06:28:47.000 325 12573.98 76.00 55135.15 88888.00 2009-11-21 06:28:47.125 325 12574.00 76.03 55135.18 88888.00 2009-11-21 06:28:47.250 325 12574.00 76.03 55135.15 88888.00 2009-11-21 06:28:47.375 325 12574.02 76.03 55135.12 88888.00 2009-11-21 06:28:47.500 325 12574.02 76.03 55135.15 88888.00 2009-11-21 06:28:47.625 325 12574.05 76.03 55135.12 88888.00 2009-11-21 06:28:47.750 325 12574.00 76.03 55135.12 88888.00 2009-11-21 06:28:47.875 325 12573.98 76.03 55135.15 88888.00 2009-11-21 06:28:48.000 325 12573.98 76.05 55135.18 88888.00 2009-11-21 06:28:48.125 325 12573.92 76.03 55135.15 88888.00 2009-11-21 06:28:48.250 325 12573.88 76.05 55135.20 88888.00 2009-11-21 06:28:48.375 325 12573.95 76.08 55135.18 88888.00 2009-11-21 06:28:48.500 325 12573.92 76.03 55135.18 88888.00 2009-11-21 06:28:48.625 325 12573.92 76.03 55135.20 88888.00 2009-11-21 06:28:48.750 325 12573.92 76.05 55135.20 88888.00 2009-11-21 06:28:48.875 325 12573.95 76.03 55135.18 88888.00 2009-11-21 06:28:49.000 325 12574.00 76.00 55135.12 88888.00 2009-11-21 06:28:49.125 325 12574.00 76.00 55135.18 88888.00 2009-11-21 06:28:49.250 325 12573.95 75.97 55135.18 88888.00 2009-11-21 06:28:49.375 325 12573.95 76.03 55135.15 88888.00 2009-11-21 06:28:49.500 325 12573.98 76.03 55135.15 88888.00 2009-11-21 06:28:49.625 325 12573.92 76.03 55135.15 88888.00 2009-11-21 06:28:49.750 325 12573.80 76.03 55135.18 88888.00 2009-11-21 06:28:49.875 325 12573.85 76.03 55135.18 88888.00 2009-11-21 06:28:50.000 325 12573.88 76.05 55135.18 88888.00 2009-11-21 06:28:50.125 325 12573.88 76.03 55135.15 88888.00 2009-11-21 06:28:50.250 325 12573.88 76.03 55135.18 88888.00 2009-11-21 06:28:50.375 325 12573.92 76.03 55135.18 88888.00 2009-11-21 06:28:50.500 325 12573.90 76.05 55135.15 88888.00 2009-11-21 06:28:50.625 325 12573.92 76.05 55135.15 88888.00 2009-11-21 06:28:50.750 325 12573.95 76.05 55135.18 88888.00 2009-11-21 06:28:50.875 325 12573.95 76.03 55135.20 88888.00 2009-11-21 06:28:51.000 325 12573.95 76.03 55135.18 88888.00 2009-11-21 06:28:51.125 325 12574.00 76.03 55135.20 88888.00 2009-11-21 06:28:51.250 325 12574.00 76.03 55135.18 88888.00 2009-11-21 06:28:51.375 325 12573.98 76.03 55135.18 88888.00 2009-11-21 06:28:51.500 325 12573.98 76.03 55135.18 88888.00 2009-11-21 06:28:51.625 325 12573.95 76.05 55135.20 88888.00 2009-11-21 06:28:51.750 325 12573.98 76.03 55135.18 88888.00 2009-11-21 06:28:51.875 325 12573.95 76.03 55135.20 88888.00 2009-11-21 06:28:52.000 325 12574.00 76.03 55135.18 88888.00 2009-11-21 06:28:52.125 325 12574.02 76.03 55135.20 88888.00 2009-11-21 06:28:52.250 325 12574.02 76.03 55135.18 88888.00 2009-11-21 06:28:52.375 325 12574.00 76.05 55135.18 88888.00 2009-11-21 06:28:52.500 325 12573.98 76.03 55135.18 88888.00 2009-11-21 06:28:52.625 325 12573.95 76.00 55135.20 88888.00 2009-11-21 06:28:52.750 325 12574.00 76.00 55135.20 88888.00 2009-11-21 06:28:52.875 325 12574.08 76.00 55135.20 88888.00 2009-11-21 06:28:53.000 325 12574.15 76.00 55135.18 88888.00 2009-11-21 06:28:53.125 325 12574.05 76.03 55135.18 88888.00 2009-11-21 06:28:53.250 325 12573.98 76.03 55135.20 88888.00 2009-11-21 06:28:53.375 325 12574.02 76.03 55135.20 88888.00 2009-11-21 06:28:53.500 325 12574.00 76.03 55135.22 88888.00 2009-11-21 06:28:53.625 325 12573.92 76.00 55135.22 88888.00 2009-11-21 06:28:53.750 325 12573.95 76.00 55135.20 88888.00 2009-11-21 06:28:53.875 325 12573.95 76.03 55135.22 88888.00 2009-11-21 06:28:54.000 325 12573.98 76.00 55135.20 88888.00 2009-11-21 06:28:54.125 325 12573.98 76.00 55135.20 88888.00 2009-11-21 06:28:54.250 325 12573.88 76.00 55135.20 88888.00 2009-11-21 06:28:54.375 325 12573.85 76.00 55135.20 88888.00 2009-11-21 06:28:54.500 325 12573.88 76.03 55135.20 88888.00 2009-11-21 06:28:54.625 325 12573.90 76.00 55135.20 88888.00 2009-11-21 06:28:54.750 325 12573.90 76.00 55135.20 88888.00 2009-11-21 06:28:54.875 325 12573.95 76.03 55135.22 88888.00 2009-11-21 06:28:55.000 325 12573.90 76.03 55135.25 88888.00 2009-11-21 06:28:55.125 325 12573.90 76.00 55135.22 88888.00 2009-11-21 06:28:55.250 325 12573.95 76.00 55135.20 88888.00 2009-11-21 06:28:55.375 325 12574.00 76.00 55135.20 88888.00 2009-11-21 06:28:55.500 325 12573.98 76.00 55135.22 88888.00 2009-11-21 06:28:55.625 325 12573.92 76.03 55135.22 88888.00 2009-11-21 06:28:55.750 325 12573.88 76.00 55135.25 88888.00 2009-11-21 06:28:55.875 325 12573.90 76.00 55135.22 88888.00 2009-11-21 06:28:56.000 325 12573.90 76.00 55135.20 88888.00 2009-11-21 06:28:56.125 325 12573.85 76.03 55135.22 88888.00 2009-11-21 06:28:56.250 325 12573.77 75.97 55135.25 88888.00 2009-11-21 06:28:56.375 325 12573.83 75.97 55135.22 88888.00 2009-11-21 06:28:56.500 325 12573.85 75.97 55135.25 88888.00 2009-11-21 06:28:56.625 325 12573.85 76.00 55135.22 88888.00 2009-11-21 06:28:56.750 325 12573.85 76.03 55135.22 88888.00 2009-11-21 06:28:56.875 325 12573.85 76.03 55135.22 88888.00 2009-11-21 06:28:57.000 325 12573.85 76.00 55135.20 88888.00 2009-11-21 06:28:57.125 325 12573.80 76.03 55135.20 88888.00 2009-11-21 06:28:57.250 325 12573.80 76.00 55135.22 88888.00 2009-11-21 06:28:57.375 325 12573.85 76.00 55135.25 88888.00 2009-11-21 06:28:57.500 325 12573.92 76.00 55135.25 88888.00 2009-11-21 06:28:57.625 325 12573.90 76.00 55135.22 88888.00 2009-11-21 06:28:57.750 325 12573.85 76.03 55135.22 88888.00 2009-11-21 06:28:57.875 325 12573.83 76.03 55135.22 88888.00 2009-11-21 06:28:58.000 325 12573.83 76.00 55135.22 88888.00 2009-11-21 06:28:58.125 325 12573.85 76.00 55135.22 88888.00 2009-11-21 06:28:58.250 325 12573.88 75.97 55135.25 88888.00 2009-11-21 06:28:58.375 325 12573.90 75.97 55135.25 88888.00 2009-11-21 06:28:58.500 325 12573.90 75.97 55135.25 88888.00 2009-11-21 06:28:58.625 325 12573.88 75.97 55135.25 88888.00 2009-11-21 06:28:58.750 325 12573.85 76.00 55135.25 88888.00 2009-11-21 06:28:58.875 325 12573.80 76.03 55135.25 88888.00 2009-11-21 06:28:59.000 325 12573.77 76.03 55135.25 88888.00 2009-11-21 06:28:59.125 325 12573.80 76.00 55135.25 88888.00 2009-11-21 06:28:59.250 325 12573.80 76.00 55135.25 88888.00 2009-11-21 06:28:59.375 325 12573.92 76.03 55135.25 88888.00 2009-11-21 06:28:59.500 325 12573.92 76.00 55135.25 88888.00 2009-11-21 06:28:59.625 325 12573.88 76.00 55135.28 88888.00 2009-11-21 06:28:59.750 325 12573.85 76.00 55135.28 88888.00 2009-11-21 06:28:59.875 325 12573.80 76.00 55135.28 88888.00 2009-11-21 06:29:00.000 325 12573.80 76.00 55135.25 88888.00 2009-11-21 06:29:00.125 325 12573.83 76.00 55135.25 88888.00 2009-11-21 06:29:00.250 325 12573.77 75.97 55135.25 88888.00 2009-11-21 06:29:00.375 325 12573.80 76.00 55135.22 88888.00 2009-11-21 06:29:00.500 325 12573.77 76.00 55135.25 88888.00 2009-11-21 06:29:00.625 325 12573.83 76.03 55135.25 88888.00 2009-11-21 06:29:00.750 325 12573.90 76.05 55135.28 88888.00 2009-11-21 06:29:00.875 325 12573.85 76.03 55135.25 88888.00 2009-11-21 06:29:01.000 325 12573.83 76.03 55135.25 88888.00 2009-11-21 06:29:01.125 325 12573.80 76.03 55135.22 88888.00 2009-11-21 06:29:01.250 325 12573.73 76.05 55135.25 88888.00 2009-11-21 06:29:01.375 325 12573.75 76.03 55135.28 88888.00 2009-11-21 06:29:01.500 325 12573.80 76.03 55135.28 88888.00 2009-11-21 06:29:01.625 325 12573.80 76.00 55135.28 88888.00 2009-11-21 06:29:01.750 325 12573.83 76.00 55135.30 88888.00 2009-11-21 06:29:01.875 325 12573.83 76.00 55135.30 88888.00 2009-11-21 06:29:02.000 325 12573.88 76.03 55135.30 88888.00 2009-11-21 06:29:02.125 325 12573.90 76.03 55135.32 88888.00 2009-11-21 06:29:02.250 325 12573.80 76.00 55135.30 88888.00 2009-11-21 06:29:02.375 325 12573.73 76.03 55135.30 88888.00 2009-11-21 06:29:02.500 325 12573.70 76.00 55135.28 88888.00 2009-11-21 06:29:02.625 325 12573.73 76.03 55135.30 88888.00 2009-11-21 06:29:02.750 325 12573.75 76.03 55135.30 88888.00 2009-11-21 06:29:02.875 325 12573.75 76.03 55135.32 88888.00 2009-11-21 06:29:03.000 325 12573.77 76.03 55135.30 88888.00 2009-11-21 06:29:03.125 325 12573.77 76.03 55135.32 88888.00 2009-11-21 06:29:03.250 325 12573.75 76.05 55135.32 88888.00 2009-11-21 06:29:03.375 325 12573.73 76.03 55135.32 88888.00 2009-11-21 06:29:03.500 325 12573.73 76.03 55135.30 88888.00 2009-11-21 06:29:03.625 325 12573.77 76.05 55135.30 88888.00 2009-11-21 06:29:03.750 325 12573.75 76.05 55135.28 88888.00 2009-11-21 06:29:03.875 325 12573.67 76.05 55135.25 88888.00 2009-11-21 06:29:04.000 325 12573.65 76.03 55135.28 88888.00 2009-11-21 06:29:04.125 325 12573.62 76.00 55135.30 88888.00 2009-11-21 06:29:04.250 325 12573.62 76.03 55135.30 88888.00 2009-11-21 06:29:04.375 325 12573.67 76.00 55135.28 88888.00 2009-11-21 06:29:04.500 325 12573.75 76.03 55135.28 88888.00 2009-11-21 06:29:04.625 325 12573.73 76.05 55135.32 88888.00 2009-11-21 06:29:04.750 325 12573.70 76.05 55135.32 88888.00 2009-11-21 06:29:04.875 325 12573.73 76.05 55135.32 88888.00 2009-11-21 06:29:05.000 325 12573.73 76.03 55135.30 88888.00 2009-11-21 06:29:05.125 325 12573.77 76.05 55135.32 88888.00 2009-11-21 06:29:05.250 325 12573.75 76.00 55135.30 88888.00 2009-11-21 06:29:05.375 325 12573.77 76.03 55135.28 88888.00 2009-11-21 06:29:05.500 325 12573.73 76.03 55135.30 88888.00 2009-11-21 06:29:05.625 325 12573.77 76.05 55135.28 88888.00 2009-11-21 06:29:05.750 325 12573.77 76.08 55135.28 88888.00 2009-11-21 06:29:05.875 325 12573.73 76.00 55135.28 88888.00 2009-11-21 06:29:06.000 325 12573.75 76.03 55135.28 88888.00 2009-11-21 06:29:06.125 325 12573.83 76.05 55135.30 88888.00 2009-11-21 06:29:06.250 325 12573.75 76.08 55135.32 88888.00 2009-11-21 06:29:06.375 325 12573.75 76.08 55135.35 88888.00 2009-11-21 06:29:06.500 325 12573.77 76.08 55135.32 88888.00 2009-11-21 06:29:06.625 325 12573.75 76.08 55135.32 88888.00 2009-11-21 06:29:06.750 325 12573.70 76.08 55135.32 88888.00 2009-11-21 06:29:06.875 325 12573.73 76.08 55135.35 88888.00 2009-11-21 06:29:07.000 325 12573.77 76.08 55135.30 88888.00 2009-11-21 06:29:07.125 325 12573.77 76.03 55135.35 88888.00 2009-11-21 06:29:07.250 325 12573.65 76.05 55135.40 88888.00 2009-11-21 06:29:07.375 325 12573.65 76.05 55135.35 88888.00 2009-11-21 06:29:07.500 325 12573.58 76.08 55135.35 88888.00 2009-11-21 06:29:07.625 325 12573.58 76.10 55135.32 88888.00 2009-11-21 06:29:07.750 325 12573.65 76.10 55135.35 88888.00 2009-11-21 06:29:07.875 325 12573.67 76.10 55135.35 88888.00 2009-11-21 06:29:08.000 325 12573.73 76.08 55135.35 88888.00 2009-11-21 06:29:08.125 325 12573.75 76.08 55135.32 88888.00 2009-11-21 06:29:08.250 325 12573.70 76.05 55135.35 88888.00 2009-11-21 06:29:08.375 325 12573.73 76.10 55135.35 88888.00 2009-11-21 06:29:08.500 325 12573.67 76.08 55135.32 88888.00 2009-11-21 06:29:08.625 325 12573.70 76.08 55135.32 88888.00 2009-11-21 06:29:08.750 325 12573.73 76.12 55135.35 88888.00 2009-11-21 06:29:08.875 325 12573.67 76.12 55135.35 88888.00 2009-11-21 06:29:09.000 325 12573.65 76.10 55135.32 88888.00 2009-11-21 06:29:09.125 325 12573.67 76.05 55135.32 88888.00 2009-11-21 06:29:09.250 325 12573.67 76.10 55135.38 88888.00 2009-11-21 06:29:09.375 325 12573.62 76.10 55135.40 88888.00 2009-11-21 06:29:09.500 325 12573.60 76.08 55135.35 88888.00 2009-11-21 06:29:09.625 325 12573.55 76.10 55135.32 88888.00 2009-11-21 06:29:09.750 325 12573.58 76.10 55135.32 88888.00 2009-11-21 06:29:09.875 325 12573.58 76.12 55135.32 88888.00 2009-11-21 06:29:10.000 325 12573.60 76.15 55135.32 88888.00 2009-11-21 06:29:10.125 325 12573.58 76.10 55135.35 88888.00 2009-11-21 06:29:10.250 325 12573.58 76.10 55135.35 88888.00 2009-11-21 06:29:10.375 325 12573.62 76.12 55135.35 88888.00 2009-11-21 06:29:10.500 325 12573.62 76.10 55135.35 88888.00 2009-11-21 06:29:10.625 325 12573.65 76.15 55135.35 88888.00 2009-11-21 06:29:10.750 325 12573.60 76.12 55135.35 88888.00 2009-11-21 06:29:10.875 325 12573.60 76.12 55135.35 88888.00 2009-11-21 06:29:11.000 325 12573.60 76.10 55135.32 88888.00 2009-11-21 06:29:11.125 325 12573.58 76.10 55135.35 88888.00 2009-11-21 06:29:11.250 325 12573.55 76.10 55135.35 88888.00 2009-11-21 06:29:11.375 325 12573.55 76.12 55135.32 88888.00 2009-11-21 06:29:11.500 325 12573.60 76.15 55135.38 88888.00 2009-11-21 06:29:11.625 325 12573.65 76.12 55135.40 88888.00 2009-11-21 06:29:11.750 325 12573.62 76.10 55135.38 88888.00 2009-11-21 06:29:11.875 325 12573.60 76.10 55135.38 88888.00 2009-11-21 06:29:12.000 325 12573.60 76.08 55135.38 88888.00 2009-11-21 06:29:12.125 325 12573.62 76.10 55135.35 88888.00 2009-11-21 06:29:12.250 325 12573.60 76.10 55135.35 88888.00 2009-11-21 06:29:12.375 325 12573.60 76.12 55135.38 88888.00 2009-11-21 06:29:12.500 325 12573.58 76.15 55135.38 88888.00 2009-11-21 06:29:12.625 325 12573.58 76.12 55135.35 88888.00 2009-11-21 06:29:12.750 325 12573.65 76.15 55135.35 88888.00 2009-11-21 06:29:12.875 325 12573.65 76.15 55135.38 88888.00 2009-11-21 06:29:13.000 325 12573.65 76.15 55135.38 88888.00 2009-11-21 06:29:13.125 325 12573.60 76.10 55135.38 88888.00 2009-11-21 06:29:13.250 325 12573.55 76.10 55135.35 88888.00 2009-11-21 06:29:13.375 325 12573.60 76.10 55135.35 88888.00 2009-11-21 06:29:13.500 325 12573.62 76.12 55135.35 88888.00 2009-11-21 06:29:13.625 325 12573.60 76.15 55135.38 88888.00 2009-11-21 06:29:13.750 325 12573.60 76.10 55135.32 88888.00 2009-11-21 06:29:13.875 325 12573.60 76.12 55135.35 88888.00 2009-11-21 06:29:14.000 325 12573.58 76.10 55135.32 88888.00 2009-11-21 06:29:14.125 325 12573.60 76.10 55135.35 88888.00 2009-11-21 06:29:14.250 325 12573.62 76.10 55135.38 88888.00 2009-11-21 06:29:14.375 325 12573.62 76.12 55135.38 88888.00 2009-11-21 06:29:14.500 325 12573.55 76.12 55135.38 88888.00 2009-11-21 06:29:14.625 325 12573.58 76.12 55135.40 88888.00 2009-11-21 06:29:14.750 325 12573.60 76.12 55135.38 88888.00 2009-11-21 06:29:14.875 325 12573.62 76.17 55135.43 88888.00 2009-11-21 06:29:15.000 325 12573.60 76.17 55135.40 88888.00 2009-11-21 06:29:15.125 325 12573.55 76.15 55135.40 88888.00 2009-11-21 06:29:15.250 325 12573.48 76.12 55135.40 88888.00 2009-11-21 06:29:15.375 325 12573.50 76.12 55135.35 88888.00 2009-11-21 06:29:15.500 325 12573.55 76.12 55135.35 88888.00 2009-11-21 06:29:15.625 325 12573.55 76.12 55135.35 88888.00 2009-11-21 06:29:15.750 325 12573.52 76.17 55135.35 88888.00 2009-11-21 06:29:15.875 325 12573.50 76.15 55135.35 88888.00 2009-11-21 06:29:16.000 325 12573.55 76.15 55135.35 88888.00 2009-11-21 06:29:16.125 325 12573.60 76.15 55135.32 88888.00 2009-11-21 06:29:16.250 325 12573.60 76.17 55135.35 88888.00 2009-11-21 06:29:16.375 325 12573.65 76.15 55135.35 88888.00 2009-11-21 06:29:16.500 325 12573.65 76.15 55135.38 88888.00 2009-11-21 06:29:16.625 325 12573.65 76.12 55135.35 88888.00 2009-11-21 06:29:16.750 325 12573.58 76.12 55135.38 88888.00 2009-11-21 06:29:16.875 325 12573.55 76.12 55135.35 88888.00 2009-11-21 06:29:17.000 325 12573.55 76.10 55135.35 88888.00 2009-11-21 06:29:17.125 325 12573.55 76.15 55135.38 88888.00 2009-11-21 06:29:17.250 325 12573.55 76.15 55135.40 88888.00 2009-11-21 06:29:17.375 325 12573.58 76.17 55135.38 88888.00 2009-11-21 06:29:17.500 325 12573.58 76.17 55135.38 88888.00 2009-11-21 06:29:17.625 325 12573.62 76.12 55135.38 88888.00 2009-11-21 06:29:17.750 325 12573.58 76.12 55135.38 88888.00 2009-11-21 06:29:17.875 325 12573.55 76.17 55135.35 88888.00 2009-11-21 06:29:18.000 325 12573.52 76.17 55135.35 88888.00 2009-11-21 06:29:18.125 325 12573.58 76.15 55135.38 88888.00 2009-11-21 06:29:18.250 325 12573.52 76.15 55135.43 88888.00 2009-11-21 06:29:18.375 325 12573.48 76.12 55135.40 88888.00 2009-11-21 06:29:18.500 325 12573.48 76.15 55135.40 88888.00 2009-11-21 06:29:18.625 325 12573.45 76.17 55135.38 88888.00 2009-11-21 06:29:18.750 325 12573.48 76.17 55135.40 88888.00 2009-11-21 06:29:18.875 325 12573.50 76.15 55135.40 88888.00 2009-11-21 06:29:19.000 325 12573.50 76.17 55135.38 88888.00 2009-11-21 06:29:19.125 325 12573.52 76.17 55135.43 88888.00 2009-11-21 06:29:19.250 325 12573.48 76.17 55135.43 88888.00 2009-11-21 06:29:19.375 325 12573.48 76.17 55135.43 88888.00 2009-11-21 06:29:19.500 325 12573.45 76.17 55135.40 88888.00 2009-11-21 06:29:19.625 325 12573.45 76.20 55135.40 88888.00 2009-11-21 06:29:19.750 325 12573.50 76.17 55135.43 88888.00 2009-11-21 06:29:19.875 325 12573.55 76.20 55135.43 88888.00 2009-11-21 06:29:20.000 325 12573.52 76.17 55135.40 88888.00 2009-11-21 06:29:20.125 325 12573.50 76.17 55135.45 88888.00 2009-11-21 06:29:20.250 325 12573.50 76.17 55135.45 88888.00 2009-11-21 06:29:20.375 325 12573.50 76.17 55135.43 88888.00 2009-11-21 06:29:20.500 325 12573.45 76.20 55135.43 88888.00 2009-11-21 06:29:20.625 325 12573.45 76.20 55135.43 88888.00 2009-11-21 06:29:20.750 325 12573.48 76.17 55135.40 88888.00 2009-11-21 06:29:20.875 325 12573.50 76.22 55135.40 88888.00 2009-11-21 06:29:21.000 325 12573.50 76.20 55135.40 88888.00 2009-11-21 06:29:21.125 325 12573.52 76.17 55135.45 88888.00 2009-11-21 06:29:21.250 325 12573.52 76.20 55135.43 88888.00 2009-11-21 06:29:21.375 325 12573.60 76.22 55135.43 88888.00 2009-11-21 06:29:21.500 325 12573.58 76.25 55135.43 88888.00 2009-11-21 06:29:21.625 325 12573.52 76.22 55135.43 88888.00 2009-11-21 06:29:21.750 325 12573.52 76.22 55135.40 88888.00 2009-11-21 06:29:21.875 325 12573.55 76.22 55135.38 88888.00 2009-11-21 06:29:22.000 325 12573.50 76.20 55135.40 88888.00 2009-11-21 06:29:22.125 325 12573.52 76.22 55135.40 88888.00 2009-11-21 06:29:22.250 325 12573.50 76.22 55135.43 88888.00 2009-11-21 06:29:22.375 325 12573.52 76.22 55135.40 88888.00 2009-11-21 06:29:22.500 325 12573.55 76.22 55135.40 88888.00 2009-11-21 06:29:22.625 325 12573.60 76.20 55135.40 88888.00 2009-11-21 06:29:22.750 325 12573.52 76.22 55135.43 88888.00 2009-11-21 06:29:22.875 325 12573.42 76.20 55135.43 88888.00 2009-11-21 06:29:23.000 325 12573.42 76.20 55135.40 88888.00 2009-11-21 06:29:23.125 325 12573.48 76.22 55135.43 88888.00 2009-11-21 06:29:23.250 325 12573.52 76.22 55135.45 88888.00 2009-11-21 06:29:23.375 325 12573.52 76.25 55135.43 88888.00 2009-11-21 06:29:23.500 325 12573.48 76.22 55135.43 88888.00 2009-11-21 06:29:23.625 325 12573.48 76.25 55135.43 88888.00 2009-11-21 06:29:23.750 325 12573.52 76.25 55135.43 88888.00 2009-11-21 06:29:23.875 325 12573.55 76.25 55135.43 88888.00 2009-11-21 06:29:24.000 325 12573.45 76.25 55135.45 88888.00 2009-11-21 06:29:24.125 325 12573.42 76.25 55135.43 88888.00 2009-11-21 06:29:24.250 325 12573.42 76.28 55135.45 88888.00 2009-11-21 06:29:24.375 325 12573.45 76.28 55135.40 88888.00 2009-11-21 06:29:24.500 325 12573.48 76.25 55135.40 88888.00 2009-11-21 06:29:24.625 325 12573.45 76.25 55135.40 88888.00 2009-11-21 06:29:24.750 325 12573.38 76.28 55135.43 88888.00 2009-11-21 06:29:24.875 325 12573.35 76.28 55135.43 88888.00 2009-11-21 06:29:25.000 325 12573.38 76.28 55135.40 88888.00 2009-11-21 06:29:25.125 325 12573.38 76.28 55135.40 88888.00 2009-11-21 06:29:25.250 325 12573.38 76.25 55135.40 88888.00 2009-11-21 06:29:25.375 325 12573.40 76.28 55135.40 88888.00 2009-11-21 06:29:25.500 325 12573.40 76.22 55135.38 88888.00 2009-11-21 06:29:25.625 325 12573.42 76.22 55135.40 88888.00 2009-11-21 06:29:25.750 325 12573.42 76.28 55135.40 88888.00 2009-11-21 06:29:25.875 325 12573.40 76.28 55135.38 88888.00 2009-11-21 06:29:26.000 325 12573.38 76.28 55135.40 88888.00 2009-11-21 06:29:26.125 325 12573.40 76.28 55135.43 88888.00 2009-11-21 06:29:26.250 325 12573.35 76.30 55135.45 88888.00 2009-11-21 06:29:26.375 325 12573.35 76.30 55135.43 88888.00 2009-11-21 06:29:26.500 325 12573.35 76.30 55135.45 88888.00 2009-11-21 06:29:26.625 325 12573.40 76.30 55135.43 88888.00 2009-11-21 06:29:26.750 325 12573.45 76.30 55135.45 88888.00 2009-11-21 06:29:26.875 325 12573.45 76.33 55135.43 88888.00 2009-11-21 06:29:27.000 325 12573.38 76.35 55135.43 88888.00 2009-11-21 06:29:27.125 325 12573.35 76.33 55135.45 88888.00 2009-11-21 06:29:27.250 325 12573.38 76.30 55135.45 88888.00 2009-11-21 06:29:27.375 325 12573.40 76.30 55135.45 88888.00 2009-11-21 06:29:27.500 325 12573.42 76.35 55135.45 88888.00 2009-11-21 06:29:27.625 325 12573.42 76.33 55135.43 88888.00 2009-11-21 06:29:27.750 325 12573.42 76.33 55135.43 88888.00 2009-11-21 06:29:27.875 325 12573.42 76.30 55135.40 88888.00 2009-11-21 06:29:28.000 325 12573.45 76.30 55135.38 88888.00 2009-11-21 06:29:28.125 325 12573.45 76.30 55135.43 88888.00 2009-11-21 06:29:28.250 325 12573.45 76.30 55135.40 88888.00 2009-11-21 06:29:28.375 325 12573.48 76.30 55135.43 88888.00 2009-11-21 06:29:28.500 325 12573.40 76.33 55135.43 88888.00 2009-11-21 06:29:28.625 325 12573.38 76.35 55135.45 88888.00 2009-11-21 06:29:28.750 325 12573.45 76.33 55135.45 88888.00 2009-11-21 06:29:28.875 325 12573.45 76.33 55135.45 88888.00 2009-11-21 06:29:29.000 325 12573.45 76.33 55135.43 88888.00 2009-11-21 06:29:29.125 325 12573.45 76.33 55135.43 88888.00 2009-11-21 06:29:29.250 325 12573.38 76.35 55135.43 88888.00 2009-11-21 06:29:29.375 325 12573.35 76.35 55135.43 88888.00 2009-11-21 06:29:29.500 325 12573.38 76.33 55135.45 88888.00 2009-11-21 06:29:29.625 325 12573.38 76.33 55135.43 88888.00 2009-11-21 06:29:29.750 325 12573.35 76.38 55135.43 88888.00 2009-11-21 06:29:29.875 325 12573.33 76.35 55135.43 88888.00 2009-11-21 06:29:30.000 325 12573.38 76.35 55135.43 88888.00 2009-11-21 06:29:30.125 325 12573.42 76.33 55135.45 88888.00 2009-11-21 06:29:30.250 325 12573.27 76.33 55135.43 88888.00 2009-11-21 06:29:30.375 325 12573.33 76.33 55135.45 88888.00 2009-11-21 06:29:30.500 325 12573.38 76.35 55135.47 88888.00 2009-11-21 06:29:30.625 325 12573.35 76.33 55135.47 88888.00 2009-11-21 06:29:30.750 325 12573.30 76.33 55135.45 88888.00 2009-11-21 06:29:30.875 325 12573.33 76.38 55135.47 88888.00 2009-11-21 06:29:31.000 325 12573.35 76.38 55135.47 88888.00 2009-11-21 06:29:31.125 325 12573.27 76.40 55135.45 88888.00 2009-11-21 06:29:31.250 325 12573.25 76.40 55135.40 88888.00 2009-11-21 06:29:31.375 325 12573.30 76.40 55135.40 88888.00 2009-11-21 06:29:31.500 325 12573.30 76.35 55135.43 88888.00 2009-11-21 06:29:31.625 325 12573.30 76.38 55135.40 88888.00 2009-11-21 06:29:31.750 325 12573.35 76.38 55135.38 88888.00 2009-11-21 06:29:31.875 325 12573.35 76.35 55135.38 88888.00 2009-11-21 06:29:32.000 325 12573.27 76.38 55135.38 88888.00 2009-11-21 06:29:32.125 325 12573.27 76.35 55135.40 88888.00 2009-11-21 06:29:32.250 325 12573.30 76.35 55135.40 88888.00 2009-11-21 06:29:32.375 325 12573.38 76.42 55135.38 88888.00 2009-11-21 06:29:32.500 325 12573.40 76.40 55135.40 88888.00 2009-11-21 06:29:32.625 325 12573.42 76.38 55135.45 88888.00 2009-11-21 06:29:32.750 325 12573.38 76.38 55135.43 88888.00 2009-11-21 06:29:32.875 325 12573.40 76.40 55135.43 88888.00 2009-11-21 06:29:33.000 325 12573.42 76.38 55135.38 88888.00 2009-11-21 06:29:33.125 325 12573.38 76.40 55135.40 88888.00 2009-11-21 06:29:33.250 325 12573.33 76.35 55135.40 88888.00 2009-11-21 06:29:33.375 325 12573.33 76.38 55135.40 88888.00 2009-11-21 06:29:33.500 325 12573.27 76.42 55135.43 88888.00 2009-11-21 06:29:33.625 325 12573.30 76.42 55135.45 88888.00 2009-11-21 06:29:33.750 325 12573.33 76.42 55135.43 88888.00 2009-11-21 06:29:33.875 325 12573.27 76.40 55135.43 88888.00 2009-11-21 06:29:34.000 325 12573.25 76.40 55135.40 88888.00 2009-11-21 06:29:34.125 325 12573.30 76.42 55135.38 88888.00 2009-11-21 06:29:34.250 325 12573.27 76.40 55135.45 88888.00 2009-11-21 06:29:34.375 325 12573.27 76.40 55135.45 88888.00 2009-11-21 06:29:34.500 325 12573.27 76.40 55135.47 88888.00 2009-11-21 06:29:34.625 325 12573.23 76.42 55135.45 88888.00 2009-11-21 06:29:34.750 325 12573.30 76.42 55135.40 88888.00 2009-11-21 06:29:34.875 325 12573.30 76.42 55135.40 88888.00 2009-11-21 06:29:35.000 325 12573.20 76.42 55135.43 88888.00 2009-11-21 06:29:35.125 325 12573.23 76.45 55135.43 88888.00 2009-11-21 06:29:35.250 325 12573.20 76.45 55135.45 88888.00 2009-11-21 06:29:35.375 325 12573.27 76.42 55135.45 88888.00 2009-11-21 06:29:35.500 325 12573.33 76.45 55135.43 88888.00 2009-11-21 06:29:35.625 325 12573.30 76.40 55135.43 88888.00 2009-11-21 06:29:35.750 325 12573.30 76.40 55135.43 88888.00 2009-11-21 06:29:35.875 325 12573.33 76.42 55135.43 88888.00 2009-11-21 06:29:36.000 325 12573.38 76.40 55135.40 88888.00 2009-11-21 06:29:36.125 325 12573.38 76.40 55135.43 88888.00 2009-11-21 06:29:36.250 325 12573.33 76.40 55135.43 88888.00 2009-11-21 06:29:36.375 325 12573.38 76.42 55135.40 88888.00 2009-11-21 06:29:36.500 325 12573.38 76.40 55135.43 88888.00 2009-11-21 06:29:36.625 325 12573.35 76.42 55135.45 88888.00 2009-11-21 06:29:36.750 325 12573.33 76.40 55135.45 88888.00 2009-11-21 06:29:36.875 325 12573.33 76.42 55135.45 88888.00 2009-11-21 06:29:37.000 325 12573.38 76.40 55135.45 88888.00 2009-11-21 06:29:37.125 325 12573.35 76.40 55135.45 88888.00 2009-11-21 06:29:37.250 325 12573.38 76.40 55135.45 88888.00 2009-11-21 06:29:37.375 325 12573.42 76.42 55135.45 88888.00 2009-11-21 06:29:37.500 325 12573.35 76.42 55135.45 88888.00 2009-11-21 06:29:37.625 325 12573.35 76.40 55135.40 88888.00 2009-11-21 06:29:37.750 325 12573.40 76.42 55135.40 88888.00 2009-11-21 06:29:37.875 325 12573.38 76.42 55135.40 88888.00 2009-11-21 06:29:38.000 325 12573.38 76.42 55135.43 88888.00 2009-11-21 06:29:38.125 325 12573.38 76.42 55135.40 88888.00 2009-11-21 06:29:38.250 325 12573.33 76.40 55135.40 88888.00 2009-11-21 06:29:38.375 325 12573.35 76.42 55135.40 88888.00 2009-11-21 06:29:38.500 325 12573.35 76.42 55135.43 88888.00 2009-11-21 06:29:38.625 325 12573.40 76.42 55135.43 88888.00 2009-11-21 06:29:38.750 325 12573.38 76.42 55135.45 88888.00 2009-11-21 06:29:38.875 325 12573.33 76.45 55135.43 88888.00 2009-11-21 06:29:39.000 325 12573.33 76.45 55135.45 88888.00 2009-11-21 06:29:39.125 325 12573.38 76.45 55135.45 88888.00 2009-11-21 06:29:39.250 325 12573.35 76.45 55135.45 88888.00 2009-11-21 06:29:39.375 325 12573.33 76.45 55135.47 88888.00 2009-11-21 06:29:39.500 325 12573.38 76.42 55135.45 88888.00 2009-11-21 06:29:39.625 325 12573.33 76.45 55135.43 88888.00 2009-11-21 06:29:39.750 325 12573.30 76.42 55135.43 88888.00 2009-11-21 06:29:39.875 325 12573.33 76.40 55135.45 88888.00 2009-11-21 06:29:40.000 325 12573.35 76.42 55135.43 88888.00 2009-11-21 06:29:40.125 325 12573.40 76.42 55135.43 88888.00 2009-11-21 06:29:40.250 325 12573.35 76.42 55135.43 88888.00 2009-11-21 06:29:40.375 325 12573.38 76.42 55135.47 88888.00 2009-11-21 06:29:40.500 325 12573.38 76.42 55135.45 88888.00 2009-11-21 06:29:40.625 325 12573.38 76.42 55135.45 88888.00 2009-11-21 06:29:40.750 325 12573.35 76.42 55135.45 88888.00 2009-11-21 06:29:40.875 325 12573.38 76.40 55135.45 88888.00 2009-11-21 06:29:41.000 325 12573.38 76.42 55135.43 88888.00 2009-11-21 06:29:41.125 325 12573.35 76.42 55135.45 88888.00 2009-11-21 06:29:41.250 325 12573.33 76.42 55135.45 88888.00 2009-11-21 06:29:41.375 325 12573.42 76.45 55135.43 88888.00 2009-11-21 06:29:41.500 325 12573.40 76.42 55135.40 88888.00 2009-11-21 06:29:41.625 325 12573.35 76.42 55135.43 88888.00 2009-11-21 06:29:41.750 325 12573.35 76.45 55135.40 88888.00 2009-11-21 06:29:41.875 325 12573.40 76.45 55135.40 88888.00 2009-11-21 06:29:42.000 325 12573.40 76.45 55135.40 88888.00 2009-11-21 06:29:42.125 325 12573.45 76.45 55135.45 88888.00 2009-11-21 06:29:42.250 325 12573.42 76.42 55135.45 88888.00 2009-11-21 06:29:42.375 325 12573.42 76.42 55135.45 88888.00 2009-11-21 06:29:42.500 325 12573.45 76.42 55135.40 88888.00 2009-11-21 06:29:42.625 325 12573.48 76.45 55135.40 88888.00 2009-11-21 06:29:42.750 325 12573.48 76.45 55135.43 88888.00 2009-11-21 06:29:42.875 325 12573.45 76.47 55135.43 88888.00 2009-11-21 06:29:43.000 325 12573.42 76.45 55135.43 88888.00 2009-11-21 06:29:43.125 325 12573.48 76.45 55135.43 88888.00 2009-11-21 06:29:43.250 325 12573.48 76.45 55135.45 88888.00 2009-11-21 06:29:43.375 325 12573.48 76.47 55135.45 88888.00 2009-11-21 06:29:43.500 325 12573.40 76.45 55135.45 88888.00 2009-11-21 06:29:43.625 325 12573.35 76.45 55135.40 88888.00 2009-11-21 06:29:43.750 325 12573.33 76.47 55135.43 88888.00 2009-11-21 06:29:43.875 325 12573.25 76.47 55135.45 88888.00 2009-11-21 06:29:44.000 325 12573.25 76.45 55135.45 88888.00 2009-11-21 06:29:44.125 325 12573.33 76.45 55135.40 88888.00 2009-11-21 06:29:44.250 325 12573.30 76.45 55135.43 88888.00 2009-11-21 06:29:44.375 325 12573.27 76.45 55135.45 88888.00 2009-11-21 06:29:44.500 325 12573.30 76.42 55135.45 88888.00 2009-11-21 06:29:44.625 325 12573.33 76.45 55135.40 88888.00 2009-11-21 06:29:44.750 325 12573.27 76.45 55135.38 88888.00 2009-11-21 06:29:44.875 325 12573.27 76.45 55135.40 88888.00 2009-11-21 06:29:45.000 325 12573.27 76.45 55135.38 88888.00 2009-11-21 06:29:45.125 325 12573.23 76.45 55135.40 88888.00 2009-11-21 06:29:45.250 325 12573.30 76.42 55135.45 88888.00 2009-11-21 06:29:45.375 325 12573.40 76.40 55135.45 88888.00 2009-11-21 06:29:45.500 325 12573.38 76.42 55135.45 88888.00 2009-11-21 06:29:45.625 325 12573.35 76.40 55135.45 88888.00 2009-11-21 06:29:45.750 325 12573.42 76.45 55135.45 88888.00 2009-11-21 06:29:45.875 325 12573.40 76.47 55135.47 88888.00 2009-11-21 06:29:46.000 325 12573.30 76.47 55135.50 88888.00 2009-11-21 06:29:46.125 325 12573.33 76.45 55135.47 88888.00 2009-11-21 06:29:46.250 325 12573.27 76.45 55135.45 88888.00 2009-11-21 06:29:46.375 325 12573.27 76.45 55135.43 88888.00 2009-11-21 06:29:46.500 325 12573.30 76.47 55135.45 88888.00 2009-11-21 06:29:46.625 325 12573.33 76.45 55135.47 88888.00 2009-11-21 06:29:46.750 325 12573.35 76.47 55135.45 88888.00 2009-11-21 06:29:46.875 325 12573.27 76.47 55135.43 88888.00 2009-11-21 06:29:47.000 325 12573.35 76.47 55135.45 88888.00 2009-11-21 06:29:47.125 325 12573.38 76.47 55135.43 88888.00 2009-11-21 06:29:47.250 325 12573.35 76.47 55135.45 88888.00 2009-11-21 06:29:47.375 325 12573.33 76.45 55135.45 88888.00 2009-11-21 06:29:47.500 325 12573.33 76.42 55135.45 88888.00 2009-11-21 06:29:47.625 325 12573.35 76.45 55135.47 88888.00 2009-11-21 06:29:47.750 325 12573.35 76.45 55135.45 88888.00 2009-11-21 06:29:47.875 325 12573.30 76.47 55135.45 88888.00 2009-11-21 06:29:48.000 325 12573.27 76.42 55135.45 88888.00 2009-11-21 06:29:48.125 325 12573.27 76.47 55135.47 88888.00 2009-11-21 06:29:48.250 325 12573.27 76.42 55135.45 88888.00 2009-11-21 06:29:48.375 325 12573.30 76.45 55135.43 88888.00 2009-11-21 06:29:48.500 325 12573.30 76.42 55135.43 88888.00 2009-11-21 06:29:48.625 325 12573.20 76.50 55135.45 88888.00 2009-11-21 06:29:48.750 325 12573.20 76.45 55135.43 88888.00 2009-11-21 06:29:48.875 325 12573.23 76.42 55135.45 88888.00 2009-11-21 06:29:49.000 325 12573.25 76.45 55135.45 88888.00 2009-11-21 06:29:49.125 325 12573.23 76.47 55135.47 88888.00 2009-11-21 06:29:49.250 325 12573.17 76.47 55135.50 88888.00 2009-11-21 06:29:49.375 325 12573.25 76.45 55135.47 88888.00 2009-11-21 06:29:49.500 325 12573.23 76.45 55135.50 88888.00 2009-11-21 06:29:49.625 325 12573.23 76.47 55135.47 88888.00 2009-11-21 06:29:49.750 325 12573.25 76.47 55135.45 88888.00 2009-11-21 06:29:49.875 325 12573.23 76.47 55135.45 88888.00 2009-11-21 06:29:50.000 325 12573.17 76.47 55135.50 88888.00 2009-11-21 06:29:50.125 325 12573.23 76.47 55135.47 88888.00 2009-11-21 06:29:50.250 325 12573.17 76.45 55135.50 88888.00 2009-11-21 06:29:50.375 325 12573.23 76.47 55135.45 88888.00 2009-11-21 06:29:50.500 325 12573.23 76.45 55135.43 88888.00 2009-11-21 06:29:50.625 325 12573.20 76.45 55135.43 88888.00 2009-11-21 06:29:50.750 325 12573.17 76.45 55135.45 88888.00 2009-11-21 06:29:50.875 325 12573.20 76.45 55135.45 88888.00 2009-11-21 06:29:51.000 325 12573.23 76.47 55135.47 88888.00 2009-11-21 06:29:51.125 325 12573.20 76.45 55135.47 88888.00 2009-11-21 06:29:51.250 325 12573.20 76.47 55135.47 88888.00 2009-11-21 06:29:51.375 325 12573.23 76.47 55135.47 88888.00 2009-11-21 06:29:51.500 325 12573.27 76.47 55135.43 88888.00 2009-11-21 06:29:51.625 325 12573.30 76.45 55135.45 88888.00 2009-11-21 06:29:51.750 325 12573.25 76.45 55135.47 88888.00 2009-11-21 06:29:51.875 325 12573.20 76.50 55135.47 88888.00 2009-11-21 06:29:52.000 325 12573.12 76.47 55135.47 88888.00 2009-11-21 06:29:52.125 325 12573.10 76.42 55135.50 88888.00 2009-11-21 06:29:52.250 325 12573.05 76.47 55135.53 88888.00 2009-11-21 06:29:52.375 325 12573.10 76.50 55135.50 88888.00 2009-11-21 06:29:52.500 325 12573.12 76.47 55135.53 88888.00 2009-11-21 06:29:52.625 325 12573.12 76.47 55135.50 88888.00 2009-11-21 06:29:52.750 325 12573.12 76.47 55135.53 88888.00 2009-11-21 06:29:52.875 325 12573.12 76.47 55135.53 88888.00 2009-11-21 06:29:53.000 325 12573.08 76.50 55135.53 88888.00 2009-11-21 06:29:53.125 325 12573.12 76.53 55135.50 88888.00 2009-11-21 06:29:53.250 325 12573.12 76.47 55135.53 88888.00 2009-11-21 06:29:53.375 325 12573.15 76.50 55135.53 88888.00 2009-11-21 06:29:53.500 325 12573.15 76.53 55135.53 88888.00 2009-11-21 06:29:53.625 325 12573.17 76.53 55135.50 88888.00 2009-11-21 06:29:53.750 325 12573.20 76.50 55135.50 88888.00 2009-11-21 06:29:53.875 325 12573.17 76.50 55135.53 88888.00 2009-11-21 06:29:54.000 325 12573.20 76.50 55135.53 88888.00 2009-11-21 06:29:54.125 325 12573.17 76.53 55135.55 88888.00 2009-11-21 06:29:54.250 325 12573.17 76.50 55135.53 88888.00 2009-11-21 06:29:54.375 325 12573.20 76.50 55135.53 88888.00 2009-11-21 06:29:54.500 325 12573.17 76.50 55135.57 88888.00 2009-11-21 06:29:54.625 325 12573.12 76.50 55135.57 88888.00 2009-11-21 06:29:54.750 325 12573.12 76.53 55135.55 88888.00 2009-11-21 06:29:54.875 325 12573.12 76.50 55135.53 88888.00 2009-11-21 06:29:55.000 325 12573.15 76.50 55135.53 88888.00 2009-11-21 06:29:55.125 325 12573.15 76.47 55135.55 88888.00 2009-11-21 06:29:55.250 325 12573.10 76.47 55135.53 88888.00 2009-11-21 06:29:55.375 325 12573.12 76.47 55135.50 88888.00 2009-11-21 06:29:55.500 325 12573.10 76.50 55135.53 88888.00 2009-11-21 06:29:55.625 325 12573.05 76.50 55135.53 88888.00 2009-11-21 06:29:55.750 325 12573.05 76.50 55135.53 88888.00 2009-11-21 06:29:55.875 325 12573.05 76.50 55135.50 88888.00 2009-11-21 06:29:56.000 325 12573.02 76.45 55135.53 88888.00 2009-11-21 06:29:56.125 325 12573.10 76.45 55135.57 88888.00 2009-11-21 06:29:56.250 325 12573.12 76.50 55135.57 88888.00 2009-11-21 06:29:56.375 325 12573.12 76.47 55135.57 88888.00 2009-11-21 06:29:56.500 325 12573.08 76.53 55135.55 88888.00 2009-11-21 06:29:56.625 325 12573.08 76.47 55135.53 88888.00 2009-11-21 06:29:56.750 325 12573.12 76.55 55135.55 88888.00 2009-11-21 06:29:56.875 325 12573.12 76.53 55135.57 88888.00 2009-11-21 06:29:57.000 325 12573.05 76.50 55135.55 88888.00 2009-11-21 06:29:57.125 325 12573.05 76.50 55135.55 88888.00 2009-11-21 06:29:57.250 325 12573.05 76.50 55135.57 88888.00 2009-11-21 06:29:57.375 325 12573.10 76.58 55135.57 88888.00 2009-11-21 06:29:57.500 325 12573.05 76.53 55135.57 88888.00 2009-11-21 06:29:57.625 325 12573.00 76.50 55135.55 88888.00 2009-11-21 06:29:57.750 325 12573.02 76.53 55135.57 88888.00 2009-11-21 06:29:57.875 325 12573.00 76.53 55135.55 88888.00 2009-11-21 06:29:58.000 325 12573.00 76.53 55135.55 88888.00 2009-11-21 06:29:58.125 325 12573.05 76.50 55135.57 88888.00 2009-11-21 06:29:58.250 325 12573.05 76.53 55135.57 88888.00 2009-11-21 06:29:58.375 325 12573.02 76.53 55135.57 88888.00 2009-11-21 06:29:58.500 325 12572.95 76.55 55135.57 88888.00 2009-11-21 06:29:58.625 325 12572.95 76.53 55135.55 88888.00 2009-11-21 06:29:58.750 325 12572.98 76.53 55135.57 88888.00 2009-11-21 06:29:58.875 325 12573.02 76.53 55135.57 88888.00 2009-11-21 06:29:59.000 325 12573.00 76.50 55135.57 88888.00 2009-11-21 06:29:59.125 325 12572.98 76.53 55135.55 88888.00 2009-11-21 06:29:59.250 325 12573.02 76.50 55135.55 88888.00 2009-11-21 06:29:59.375 325 12573.02 76.50 55135.53 88888.00 2009-11-21 06:29:59.500 325 12573.02 76.53 55135.55 88888.00 2009-11-21 06:29:59.625 325 12573.05 76.53 55135.60 88888.00 2009-11-21 06:29:59.750 325 12573.05 76.55 55135.62 88888.00 2009-11-21 06:29:59.875 325 12573.05 76.53 55135.57 88888.00 2009-11-21 06:30:00.000 325 12573.08 76.53 55135.55 88888.00 2009-11-21 06:30:00.125 325 12573.02 76.53 55135.57 88888.00 2009-11-21 06:30:00.250 325 12572.92 76.53 55135.60 88888.00 2009-11-21 06:30:00.375 325 12572.98 76.55 55135.57 88888.00 2009-11-21 06:30:00.500 325 12573.05 76.55 55135.57 88888.00 2009-11-21 06:30:00.625 325 12573.10 76.58 55135.57 88888.00 2009-11-21 06:30:00.750 325 12573.08 76.58 55135.57 88888.00 2009-11-21 06:30:00.875 325 12573.02 76.58 55135.60 88888.00 2009-11-21 06:30:01.000 325 12573.05 76.53 55135.57 88888.00 2009-11-21 06:30:01.125 325 12573.08 76.55 55135.57 88888.00 2009-11-21 06:30:01.250 325 12572.98 76.55 55135.57 88888.00 2009-11-21 06:30:01.375 325 12572.98 76.58 55135.57 88888.00 2009-11-21 06:30:01.500 325 12573.00 76.58 55135.55 88888.00 2009-11-21 06:30:01.625 325 12573.05 76.58 55135.53 88888.00 2009-11-21 06:30:01.750 325 12573.00 76.58 55135.57 88888.00 2009-11-21 06:30:01.875 325 12573.00 76.58 55135.57 88888.00 2009-11-21 06:30:02.000 325 12573.02 76.58 55135.55 88888.00 2009-11-21 06:30:02.125 325 12573.08 76.58 55135.55 88888.00 2009-11-21 06:30:02.250 325 12573.10 76.55 55135.57 88888.00 2009-11-21 06:30:02.375 325 12573.17 76.55 55135.55 88888.00 2009-11-21 06:30:02.500 325 12573.15 76.55 55135.55 88888.00 2009-11-21 06:30:02.625 325 12573.10 76.55 55135.55 88888.00 2009-11-21 06:30:02.750 325 12573.02 76.58 55135.55 88888.00 2009-11-21 06:30:02.875 325 12572.98 76.58 55135.55 88888.00 2009-11-21 06:30:03.000 325 12573.05 76.58 55135.57 88888.00 2009-11-21 06:30:03.125 325 12573.08 76.55 55135.53 88888.00 2009-11-21 06:30:03.250 325 12573.02 76.58 55135.53 88888.00 2009-11-21 06:30:03.375 325 12573.00 76.60 55135.55 88888.00 2009-11-21 06:30:03.500 325 12573.02 76.58 55135.55 88888.00 2009-11-21 06:30:03.625 325 12573.02 76.55 55135.57 88888.00 2009-11-21 06:30:03.750 325 12573.05 76.58 55135.60 88888.00 2009-11-21 06:30:03.875 325 12572.95 76.58 55135.62 88888.00 2009-11-21 06:30:04.000 325 12572.98 76.55 55135.57 88888.00 2009-11-21 06:30:04.125 325 12572.98 76.55 55135.60 88888.00 2009-11-21 06:30:04.250 325 12572.90 76.55 55135.60 88888.00 2009-11-21 06:30:04.375 325 12572.98 76.58 55135.57 88888.00 2009-11-21 06:30:04.500 325 12572.98 76.55 55135.55 88888.00 2009-11-21 06:30:04.625 325 12573.02 76.60 55135.57 88888.00 2009-11-21 06:30:04.750 325 12573.00 76.62 55135.60 88888.00 2009-11-21 06:30:04.875 325 12572.98 76.62 55135.60 88888.00 2009-11-21 06:30:05.000 325 12572.98 76.60 55135.55 88888.00 2009-11-21 06:30:05.125 325 12573.05 76.58 55135.53 88888.00 2009-11-21 06:30:05.250 325 12573.02 76.60 55135.57 88888.00 2009-11-21 06:30:05.375 325 12573.05 76.65 55135.57 88888.00 2009-11-21 06:30:05.500 325 12573.02 76.60 55135.60 88888.00 2009-11-21 06:30:05.625 325 12573.02 76.60 55135.57 88888.00 2009-11-21 06:30:05.750 325 12573.00 76.60 55135.57 88888.00 2009-11-21 06:30:05.875 325 12572.92 76.60 55135.57 88888.00 2009-11-21 06:30:06.000 325 12572.92 76.60 55135.57 88888.00 2009-11-21 06:30:06.125 325 12572.95 76.62 55135.57 88888.00 2009-11-21 06:30:06.250 325 12572.98 76.60 55135.60 88888.00 2009-11-21 06:30:06.375 325 12573.00 76.60 55135.55 88888.00 2009-11-21 06:30:06.500 325 12573.02 76.62 55135.55 88888.00 2009-11-21 06:30:06.625 325 12573.08 76.60 55135.60 88888.00 2009-11-21 06:30:06.750 325 12573.02 76.62 55135.57 88888.00 2009-11-21 06:30:06.875 325 12572.98 76.65 55135.55 88888.00 2009-11-21 06:30:07.000 325 12572.98 76.65 55135.55 88888.00 2009-11-21 06:30:07.125 325 12573.02 76.62 55135.55 88888.00 2009-11-21 06:30:07.250 325 12573.02 76.62 55135.57 88888.00 2009-11-21 06:30:07.375 325 12573.02 76.62 55135.57 88888.00 2009-11-21 06:30:07.500 325 12573.02 76.65 55135.57 88888.00 2009-11-21 06:30:07.625 325 12573.00 76.62 55135.60 88888.00 2009-11-21 06:30:07.750 325 12573.02 76.62 55135.60 88888.00 2009-11-21 06:30:07.875 325 12573.02 76.62 55135.57 88888.00 2009-11-21 06:30:08.000 325 12573.02 76.62 55135.55 88888.00 2009-11-21 06:30:08.125 325 12572.98 76.65 55135.60 88888.00 2009-11-21 06:30:08.250 325 12572.95 76.62 55135.62 88888.00 2009-11-21 06:30:08.375 325 12572.98 76.65 55135.57 88888.00 2009-11-21 06:30:08.500 325 12573.00 76.65 55135.57 88888.00 2009-11-21 06:30:08.625 325 12573.05 76.62 55135.55 88888.00 2009-11-21 06:30:08.750 325 12573.10 76.60 55135.55 88888.00 2009-11-21 06:30:08.875 325 12573.10 76.62 55135.57 88888.00 2009-11-21 06:30:09.000 325 12573.02 76.60 55135.57 88888.00 2009-11-21 06:30:09.125 325 12572.95 76.62 55135.55 88888.00 2009-11-21 06:30:09.250 325 12572.92 76.62 55135.60 88888.00 2009-11-21 06:30:09.375 325 12572.90 76.62 55135.60 88888.00 2009-11-21 06:30:09.500 325 12572.90 76.65 55135.62 88888.00 2009-11-21 06:30:09.625 325 12572.98 76.62 55135.57 88888.00 2009-11-21 06:30:09.750 325 12573.00 76.62 55135.62 88888.00 2009-11-21 06:30:09.875 325 12572.98 76.60 55135.62 88888.00 2009-11-21 06:30:10.000 325 12572.95 76.62 55135.60 88888.00 2009-11-21 06:30:10.125 325 12572.95 76.65 55135.57 88888.00 2009-11-21 06:30:10.250 325 12572.98 76.60 55135.60 88888.00 2009-11-21 06:30:10.375 325 12572.98 76.65 55135.57 88888.00 2009-11-21 06:30:10.500 325 12572.95 76.62 55135.55 88888.00 2009-11-21 06:30:10.625 325 12573.00 76.60 55135.55 88888.00 2009-11-21 06:30:10.750 325 12572.95 76.62 55135.55 88888.00 2009-11-21 06:30:10.875 325 12572.92 76.65 55135.60 88888.00 2009-11-21 06:30:11.000 325 12572.92 76.65 55135.55 88888.00 2009-11-21 06:30:11.125 325 12572.95 76.65 55135.57 88888.00 2009-11-21 06:30:11.250 325 12572.92 76.62 55135.60 88888.00 2009-11-21 06:30:11.375 325 12573.00 76.65 55135.60 88888.00 2009-11-21 06:30:11.500 325 12572.98 76.70 55135.60 88888.00 2009-11-21 06:30:11.625 325 12572.92 76.67 55135.60 88888.00 2009-11-21 06:30:11.750 325 12572.92 76.65 55135.60 88888.00 2009-11-21 06:30:11.875 325 12572.88 76.65 55135.60 88888.00 2009-11-21 06:30:12.000 325 12572.88 76.65 55135.57 88888.00 2009-11-21 06:30:12.125 325 12572.92 76.67 55135.55 88888.00 2009-11-21 06:30:12.250 325 12572.90 76.62 55135.57 88888.00 2009-11-21 06:30:12.375 325 12572.88 76.65 55135.55 88888.00 2009-11-21 06:30:12.500 325 12572.88 76.62 55135.55 88888.00 2009-11-21 06:30:12.625 325 12572.85 76.62 55135.57 88888.00 2009-11-21 06:30:12.750 325 12572.88 76.62 55135.57 88888.00 2009-11-21 06:30:12.875 325 12572.92 76.62 55135.57 88888.00 2009-11-21 06:30:13.000 325 12572.90 76.65 55135.53 88888.00 2009-11-21 06:30:13.125 325 12572.95 76.62 55135.57 88888.00 2009-11-21 06:30:13.250 325 12572.98 76.62 55135.60 88888.00 2009-11-21 06:30:13.375 325 12573.02 76.62 55135.60 88888.00 2009-11-21 06:30:13.500 325 12573.00 76.60 55135.60 88888.00 2009-11-21 06:30:13.625 325 12572.98 76.62 55135.62 88888.00 2009-11-21 06:30:13.750 325 12572.95 76.62 55135.60 88888.00 2009-11-21 06:30:13.875 325 12572.88 76.62 55135.60 88888.00 2009-11-21 06:30:14.000 325 12572.90 76.60 55135.60 88888.00 2009-11-21 06:30:14.125 325 12572.95 76.62 55135.57 88888.00 2009-11-21 06:30:14.250 325 12572.92 76.62 55135.60 88888.00 2009-11-21 06:30:14.375 325 12572.88 76.62 55135.60 88888.00 2009-11-21 06:30:14.500 325 12572.90 76.62 55135.60 88888.00 2009-11-21 06:30:14.625 325 12572.95 76.65 55135.55 88888.00 2009-11-21 06:30:14.750 325 12572.95 76.67 55135.57 88888.00 2009-11-21 06:30:14.875 325 12572.95 76.65 55135.62 88888.00 2009-11-21 06:30:15.000 325 12572.95 76.65 55135.65 88888.00 2009-11-21 06:30:15.125 325 12572.92 76.67 55135.60 88888.00 2009-11-21 06:30:15.250 325 12572.88 76.67 55135.57 88888.00 2009-11-21 06:30:15.375 325 12572.90 76.67 55135.57 88888.00 2009-11-21 06:30:15.500 325 12572.90 76.65 55135.60 88888.00 2009-11-21 06:30:15.625 325 12572.88 76.65 55135.57 88888.00 2009-11-21 06:30:15.750 325 12572.88 76.65 55135.60 88888.00 2009-11-21 06:30:15.875 325 12572.85 76.62 55135.62 88888.00 2009-11-21 06:30:16.000 325 12572.85 76.65 55135.60 88888.00 2009-11-21 06:30:16.125 325 12572.85 76.67 55135.60 88888.00 2009-11-21 06:30:16.250 325 12572.85 76.65 55135.62 88888.00 2009-11-21 06:30:16.375 325 12572.83 76.65 55135.62 88888.00 2009-11-21 06:30:16.500 325 12572.83 76.67 55135.65 88888.00 2009-11-21 06:30:16.625 325 12572.83 76.67 55135.60 88888.00 2009-11-21 06:30:16.750 325 12572.85 76.67 55135.60 88888.00 2009-11-21 06:30:16.875 325 12572.85 76.65 55135.62 88888.00 2009-11-21 06:30:17.000 325 12572.85 76.62 55135.62 88888.00 2009-11-21 06:30:17.125 325 12572.88 76.62 55135.57 88888.00 2009-11-21 06:30:17.250 325 12572.88 76.62 55135.55 88888.00 2009-11-21 06:30:17.375 325 12572.90 76.65 55135.57 88888.00 2009-11-21 06:30:17.500 325 12572.90 76.67 55135.60 88888.00 2009-11-21 06:30:17.625 325 12572.88 76.67 55135.60 88888.00 2009-11-21 06:30:17.750 325 12572.88 76.65 55135.60 88888.00 2009-11-21 06:30:17.875 325 12572.83 76.67 55135.60 88888.00 2009-11-21 06:30:18.000 325 12572.83 76.67 55135.60 88888.00 2009-11-21 06:30:18.125 325 12572.80 76.65 55135.60 88888.00 2009-11-21 06:30:18.250 325 12572.77 76.65 55135.62 88888.00 2009-11-21 06:30:18.375 325 12572.75 76.65 55135.65 88888.00 2009-11-21 06:30:18.500 325 12572.73 76.65 55135.65 88888.00 2009-11-21 06:30:18.625 325 12572.80 76.65 55135.68 88888.00 2009-11-21 06:30:18.750 325 12572.80 76.65 55135.65 88888.00 2009-11-21 06:30:18.875 325 12572.70 76.67 55135.60 88888.00 2009-11-21 06:30:19.000 325 12572.73 76.65 55135.62 88888.00 2009-11-21 06:30:19.125 325 12572.80 76.65 55135.62 88888.00 2009-11-21 06:30:19.250 325 12572.77 76.65 55135.62 88888.00 2009-11-21 06:30:19.375 325 12572.75 76.65 55135.62 88888.00 2009-11-21 06:30:19.500 325 12572.77 76.67 55135.65 88888.00 2009-11-21 06:30:19.625 325 12572.73 76.65 55135.62 88888.00 2009-11-21 06:30:19.750 325 12572.75 76.62 55135.57 88888.00 2009-11-21 06:30:19.875 325 12572.83 76.65 55135.60 88888.00 2009-11-21 06:30:20.000 325 12572.85 76.65 55135.62 88888.00 2009-11-21 06:30:20.125 325 12572.85 76.67 55135.62 88888.00 2009-11-21 06:30:20.250 325 12572.80 76.65 55135.62 88888.00 2009-11-21 06:30:20.375 325 12572.77 76.62 55135.62 88888.00 2009-11-21 06:30:20.500 325 12572.77 76.65 55135.62 88888.00 2009-11-21 06:30:20.625 325 12572.85 76.70 55135.62 88888.00 2009-11-21 06:30:20.750 325 12572.80 76.67 55135.62 88888.00 2009-11-21 06:30:20.875 325 12572.77 76.65 55135.62 88888.00 2009-11-21 06:30:21.000 325 12572.83 76.65 55135.62 88888.00 2009-11-21 06:30:21.125 325 12572.85 76.65 55135.60 88888.00 2009-11-21 06:30:21.250 325 12572.83 76.65 55135.60 88888.00 2009-11-21 06:30:21.375 325 12572.80 76.65 55135.62 88888.00 2009-11-21 06:30:21.500 325 12572.77 76.65 55135.60 88888.00 2009-11-21 06:30:21.625 325 12572.73 76.65 55135.62 88888.00 2009-11-21 06:30:21.750 325 12572.75 76.65 55135.62 88888.00 2009-11-21 06:30:21.875 325 12572.77 76.67 55135.62 88888.00 2009-11-21 06:30:22.000 325 12572.75 76.70 55135.62 88888.00 2009-11-21 06:30:22.125 325 12572.75 76.70 55135.60 88888.00 2009-11-21 06:30:22.250 325 12572.73 76.67 55135.62 88888.00 2009-11-21 06:30:22.375 325 12572.77 76.67 55135.65 88888.00 2009-11-21 06:30:22.500 325 12572.77 76.67 55135.62 88888.00 2009-11-21 06:30:22.625 325 12572.80 76.67 55135.62 88888.00 2009-11-21 06:30:22.750 325 12572.77 76.70 55135.62 88888.00 2009-11-21 06:30:22.875 325 12572.73 76.70 55135.65 88888.00 2009-11-21 06:30:23.000 325 12572.75 76.67 55135.62 88888.00 2009-11-21 06:30:23.125 325 12572.80 76.67 55135.62 88888.00 2009-11-21 06:30:23.250 325 12572.83 76.65 55135.60 88888.00 2009-11-21 06:30:23.375 325 12572.85 76.67 55135.57 88888.00 2009-11-21 06:30:23.500 325 12572.83 76.67 55135.60 88888.00 2009-11-21 06:30:23.625 325 12572.80 76.67 55135.62 88888.00 2009-11-21 06:30:23.750 325 12572.85 76.67 55135.60 88888.00 2009-11-21 06:30:23.875 325 12572.88 76.67 55135.60 88888.00 2009-11-21 06:30:24.000 325 12572.88 76.65 55135.60 88888.00 2009-11-21 06:30:24.125 325 12572.83 76.65 55135.62 88888.00 2009-11-21 06:30:24.250 325 12572.77 76.65 55135.62 88888.00 2009-11-21 06:30:24.375 325 12572.83 76.65 55135.60 88888.00 2009-11-21 06:30:24.500 325 12572.88 76.67 55135.62 88888.00 2009-11-21 06:30:24.625 325 12572.85 76.67 55135.62 88888.00 2009-11-21 06:30:24.750 325 12572.83 76.70 55135.65 88888.00 2009-11-21 06:30:24.875 325 12572.80 76.67 55135.65 88888.00 2009-11-21 06:30:25.000 325 12572.80 76.65 55135.65 88888.00 2009-11-21 06:30:25.125 325 12572.80 76.62 55135.62 88888.00 2009-11-21 06:30:25.250 325 12572.75 76.67 55135.62 88888.00 2009-11-21 06:30:25.375 325 12572.75 76.70 55135.65 88888.00 2009-11-21 06:30:25.500 325 12572.75 76.67 55135.65 88888.00 2009-11-21 06:30:25.625 325 12572.75 76.65 55135.62 88888.00 2009-11-21 06:30:25.750 325 12572.73 76.65 55135.62 88888.00 2009-11-21 06:30:25.875 325 12572.77 76.67 55135.60 88888.00 2009-11-21 06:30:26.000 325 12572.80 76.70 55135.60 88888.00 2009-11-21 06:30:26.125 325 12572.80 76.70 55135.62 88888.00 2009-11-21 06:30:26.250 325 12572.77 76.67 55135.62 88888.00 2009-11-21 06:30:26.375 325 12572.77 76.70 55135.60 88888.00 2009-11-21 06:30:26.500 325 12572.80 76.70 55135.62 88888.00 2009-11-21 06:30:26.625 325 12572.80 76.70 55135.62 88888.00 2009-11-21 06:30:26.750 325 12572.80 76.70 55135.65 88888.00 2009-11-21 06:30:26.875 325 12572.80 76.70 55135.62 88888.00 2009-11-21 06:30:27.000 325 12572.80 76.70 55135.60 88888.00 2009-11-21 06:30:27.125 325 12572.73 76.70 55135.60 88888.00 2009-11-21 06:30:27.250 325 12572.67 76.70 55135.60 88888.00 2009-11-21 06:30:27.375 325 12572.75 76.72 55135.60 88888.00 2009-11-21 06:30:27.500 325 12572.70 76.70 55135.60 88888.00 2009-11-21 06:30:27.625 325 12572.67 76.70 55135.60 88888.00 2009-11-21 06:30:27.750 325 12572.60 76.67 55135.60 88888.00 2009-11-21 06:30:27.875 325 12572.60 76.70 55135.60 88888.00 2009-11-21 06:30:28.000 325 12572.73 76.70 55135.60 88888.00 2009-11-21 06:30:28.125 325 12572.70 76.67 55135.60 88888.00 2009-11-21 06:30:28.250 325 12572.67 76.67 55135.62 88888.00 2009-11-21 06:30:28.375 325 12572.75 76.67 55135.60 88888.00 2009-11-21 06:30:28.500 325 12572.73 76.72 55135.60 88888.00 2009-11-21 06:30:28.625 325 12572.80 76.72 55135.62 88888.00 2009-11-21 06:30:28.750 325 12572.75 76.72 55135.62 88888.00 2009-11-21 06:30:28.875 325 12572.62 76.72 55135.62 88888.00 2009-11-21 06:30:29.000 325 12572.62 76.72 55135.60 88888.00 2009-11-21 06:30:29.125 325 12572.70 76.72 55135.60 88888.00 2009-11-21 06:30:29.250 325 12572.67 76.70 55135.65 88888.00 2009-11-21 06:30:29.375 325 12572.75 76.75 55135.65 88888.00 2009-11-21 06:30:29.500 325 12572.77 76.75 55135.65 88888.00 2009-11-21 06:30:29.625 325 12572.75 76.72 55135.62 88888.00 2009-11-21 06:30:29.750 325 12572.73 76.72 55135.65 88888.00 2009-11-21 06:30:29.875 325 12572.75 76.72 55135.60 88888.00 2009-11-21 06:30:30.000 325 12572.73 76.70 55135.62 88888.00 2009-11-21 06:30:30.125 325 12572.70 76.72 55135.65 88888.00 2009-11-21 06:30:30.250 325 12572.67 76.72 55135.62 88888.00 2009-11-21 06:30:30.375 325 12572.67 76.72 55135.60 88888.00 2009-11-21 06:30:30.500 325 12572.65 76.75 55135.60 88888.00 2009-11-21 06:30:30.625 325 12572.70 76.78 55135.62 88888.00 2009-11-21 06:30:30.750 325 12572.75 76.72 55135.60 88888.00 2009-11-21 06:30:30.875 325 12572.77 76.70 55135.60 88888.00 2009-11-21 06:30:31.000 325 12572.73 76.70 55135.60 88888.00 2009-11-21 06:30:31.125 325 12572.67 76.78 55135.60 88888.00 2009-11-21 06:30:31.250 325 12572.65 76.75 55135.65 88888.00 2009-11-21 06:30:31.375 325 12572.73 76.75 55135.65 88888.00 2009-11-21 06:30:31.500 325 12572.73 76.75 55135.65 88888.00 2009-11-21 06:30:31.625 325 12572.67 76.75 55135.65 88888.00 2009-11-21 06:30:31.750 325 12572.65 76.72 55135.65 88888.00 2009-11-21 06:30:31.875 325 12572.65 76.72 55135.65 88888.00 2009-11-21 06:30:32.000 325 12572.65 76.75 55135.65 88888.00 2009-11-21 06:30:32.125 325 12572.65 76.75 55135.65 88888.00 2009-11-21 06:30:32.250 325 12572.58 76.75 55135.65 88888.00 2009-11-21 06:30:32.375 325 12572.55 76.75 55135.62 88888.00 2009-11-21 06:30:32.500 325 12572.55 76.75 55135.62 88888.00 2009-11-21 06:30:32.625 325 12572.58 76.72 55135.68 88888.00 2009-11-21 06:30:32.750 325 12572.55 76.72 55135.68 88888.00 2009-11-21 06:30:32.875 325 12572.65 76.72 55135.68 88888.00 2009-11-21 06:30:33.000 325 12572.65 76.70 55135.70 88888.00 2009-11-21 06:30:33.125 325 12572.62 76.70 55135.68 88888.00 2009-11-21 06:30:33.250 325 12572.62 76.72 55135.65 88888.00 2009-11-21 06:30:33.375 325 12572.60 76.72 55135.68 88888.00 2009-11-21 06:30:33.500 325 12572.65 76.75 55135.62 88888.00 2009-11-21 06:30:33.625 325 12572.65 76.72 55135.62 88888.00 2009-11-21 06:30:33.750 325 12572.65 76.72 55135.65 88888.00 2009-11-21 06:30:33.875 325 12572.65 76.75 55135.68 88888.00 2009-11-21 06:30:34.000 325 12572.70 76.72 55135.65 88888.00 2009-11-21 06:30:34.125 325 12572.67 76.72 55135.68 88888.00 2009-11-21 06:30:34.250 325 12572.65 76.72 55135.70 88888.00 2009-11-21 06:30:34.375 325 12572.65 76.78 55135.68 88888.00 2009-11-21 06:30:34.500 325 12572.67 76.75 55135.68 88888.00 2009-11-21 06:30:34.625 325 12572.67 76.75 55135.68 88888.00 2009-11-21 06:30:34.750 325 12572.65 76.75 55135.68 88888.00 2009-11-21 06:30:34.875 325 12572.65 76.75 55135.65 88888.00 2009-11-21 06:30:35.000 325 12572.70 76.75 55135.68 88888.00 2009-11-21 06:30:35.125 325 12572.70 76.78 55135.68 88888.00 2009-11-21 06:30:35.250 325 12572.62 76.78 55135.68 88888.00 2009-11-21 06:30:35.375 325 12572.65 76.78 55135.68 88888.00 2009-11-21 06:30:35.500 325 12572.60 76.78 55135.65 88888.00 2009-11-21 06:30:35.625 325 12572.55 76.75 55135.65 88888.00 2009-11-21 06:30:35.750 325 12572.58 76.78 55135.65 88888.00 2009-11-21 06:30:35.875 325 12572.62 76.78 55135.68 88888.00 2009-11-21 06:30:36.000 325 12572.65 76.78 55135.65 88888.00 2009-11-21 06:30:36.125 325 12572.60 76.80 55135.62 88888.00 2009-11-21 06:30:36.250 325 12572.55 76.72 55135.62 88888.00 2009-11-21 06:30:36.375 325 12572.60 76.75 55135.65 88888.00 2009-11-21 06:30:36.500 325 12572.58 76.78 55135.68 88888.00 2009-11-21 06:30:36.625 325 12572.62 76.78 55135.62 88888.00 2009-11-21 06:30:36.750 325 12572.62 76.78 55135.62 88888.00 2009-11-21 06:30:36.875 325 12572.58 76.78 55135.65 88888.00 2009-11-21 06:30:37.000 325 12572.48 76.78 55135.65 88888.00 2009-11-21 06:30:37.125 325 12572.48 76.78 55135.62 88888.00 2009-11-21 06:30:37.250 325 12572.50 76.78 55135.72 88888.00 2009-11-21 06:30:37.375 325 12572.55 76.80 55135.72 88888.00 2009-11-21 06:30:37.500 325 12572.58 76.80 55135.68 88888.00 2009-11-21 06:30:37.625 325 12572.60 76.78 55135.70 88888.00 2009-11-21 06:30:37.750 325 12572.52 76.78 55135.68 88888.00 2009-11-21 06:30:37.875 325 12572.52 76.80 55135.70 88888.00 2009-11-21 06:30:38.000 325 12572.58 76.80 55135.70 88888.00 2009-11-21 06:30:38.125 325 12572.52 76.78 55135.68 88888.00 2009-11-21 06:30:38.250 325 12572.45 76.78 55135.68 88888.00 2009-11-21 06:30:38.375 325 12572.48 76.78 55135.62 88888.00 2009-11-21 06:30:38.500 325 12572.52 76.78 55135.68 88888.00 2009-11-21 06:30:38.625 325 12572.60 76.78 55135.68 88888.00 2009-11-21 06:30:38.750 325 12572.58 76.80 55135.68 88888.00 2009-11-21 06:30:38.875 325 12572.62 76.80 55135.65 88888.00 2009-11-21 06:30:39.000 325 12572.58 76.78 55135.68 88888.00 2009-11-21 06:30:39.125 325 12572.58 76.78 55135.70 88888.00 2009-11-21 06:30:39.250 325 12572.52 76.78 55135.68 88888.00 2009-11-21 06:30:39.375 325 12572.50 76.80 55135.65 88888.00 2009-11-21 06:30:39.500 325 12572.48 76.83 55135.65 88888.00 2009-11-21 06:30:39.625 325 12572.55 76.80 55135.65 88888.00 2009-11-21 06:30:39.750 325 12572.58 76.80 55135.65 88888.00 2009-11-21 06:30:39.875 325 12572.58 76.80 55135.68 88888.00 2009-11-21 06:30:40.000 325 12572.55 76.78 55135.72 88888.00 2009-11-21 06:30:40.125 325 12572.52 76.80 55135.70 88888.00 2009-11-21 06:30:40.250 325 12572.48 76.80 55135.70 88888.00 2009-11-21 06:30:40.375 325 12572.52 76.80 55135.70 88888.00 2009-11-21 06:30:40.500 325 12572.50 76.83 55135.68 88888.00 2009-11-21 06:30:40.625 325 12572.52 76.80 55135.70 88888.00 2009-11-21 06:30:40.750 325 12572.52 76.80 55135.70 88888.00 2009-11-21 06:30:40.875 325 12572.50 76.80 55135.70 88888.00 2009-11-21 06:30:41.000 325 12572.55 76.80 55135.68 88888.00 2009-11-21 06:30:41.125 325 12572.62 76.78 55135.68 88888.00 2009-11-21 06:30:41.250 325 12572.60 76.80 55135.72 88888.00 2009-11-21 06:30:41.375 325 12572.73 76.83 55135.70 88888.00 2009-11-21 06:30:41.500 325 12572.65 76.83 55135.70 88888.00 2009-11-21 06:30:41.625 325 12572.58 76.83 55135.70 88888.00 2009-11-21 06:30:41.750 325 12572.55 76.85 55135.70 88888.00 2009-11-21 06:30:41.875 325 12572.55 76.83 55135.70 88888.00 2009-11-21 06:30:42.000 325 12572.50 76.83 55135.70 88888.00 2009-11-21 06:30:42.125 325 12572.42 76.80 55135.65 88888.00 2009-11-21 06:30:42.250 325 12572.40 76.80 55135.65 88888.00 2009-11-21 06:30:42.375 325 12572.42 76.83 55135.68 88888.00 2009-11-21 06:30:42.500 325 12572.40 76.83 55135.65 88888.00 2009-11-21 06:30:42.625 325 12572.40 76.83 55135.62 88888.00 2009-11-21 06:30:42.750 325 12572.50 76.80 55135.62 88888.00 2009-11-21 06:30:42.875 325 12572.52 76.83 55135.65 88888.00 2009-11-21 06:30:43.000 325 12572.50 76.83 55135.65 88888.00 2009-11-21 06:30:43.125 325 12572.52 76.83 55135.70 88888.00 2009-11-21 06:30:43.250 325 12572.55 76.80 55135.72 88888.00 2009-11-21 06:30:43.375 325 12572.60 76.85 55135.70 88888.00 2009-11-21 06:30:43.500 325 12572.58 76.85 55135.70 88888.00 2009-11-21 06:30:43.625 325 12572.52 76.85 55135.68 88888.00 2009-11-21 06:30:43.750 325 12572.50 76.83 55135.68 88888.00 2009-11-21 06:30:43.875 325 12572.52 76.85 55135.70 88888.00 2009-11-21 06:30:44.000 325 12572.48 76.85 55135.70 88888.00 2009-11-21 06:30:44.125 325 12572.48 76.83 55135.68 88888.00 2009-11-21 06:30:44.250 325 12572.50 76.83 55135.68 88888.00 2009-11-21 06:30:44.375 325 12572.50 76.83 55135.68 88888.00 2009-11-21 06:30:44.500 325 12572.52 76.83 55135.65 88888.00 2009-11-21 06:30:44.625 325 12572.50 76.83 55135.68 88888.00 2009-11-21 06:30:44.750 325 12572.55 76.83 55135.65 88888.00 2009-11-21 06:30:44.875 325 12572.52 76.83 55135.65 88888.00 2009-11-21 06:30:45.000 325 12572.42 76.83 55135.65 88888.00 2009-11-21 06:30:45.125 325 12572.45 76.85 55135.68 88888.00 2009-11-21 06:30:45.250 325 12572.48 76.83 55135.68 88888.00 2009-11-21 06:30:45.375 325 12572.55 76.83 55135.70 88888.00 2009-11-21 06:30:45.500 325 12572.55 76.83 55135.70 88888.00 2009-11-21 06:30:45.625 325 12572.55 76.83 55135.68 88888.00 2009-11-21 06:30:45.750 325 12572.62 76.83 55135.70 88888.00 2009-11-21 06:30:45.875 325 12572.60 76.83 55135.70 88888.00 2009-11-21 06:30:46.000 325 12572.55 76.80 55135.68 88888.00 2009-11-21 06:30:46.125 325 12572.55 76.83 55135.68 88888.00 2009-11-21 06:30:46.250 325 12572.52 76.80 55135.68 88888.00 2009-11-21 06:30:46.375 325 12572.50 76.83 55135.68 88888.00 2009-11-21 06:30:46.500 325 12572.50 76.85 55135.65 88888.00 2009-11-21 06:30:46.625 325 12572.50 76.85 55135.68 88888.00 2009-11-21 06:30:46.750 325 12572.52 76.83 55135.68 88888.00 2009-11-21 06:30:46.875 325 12572.52 76.85 55135.65 88888.00 2009-11-21 06:30:47.000 325 12572.52 76.85 55135.65 88888.00 2009-11-21 06:30:47.125 325 12572.48 76.85 55135.70 88888.00 2009-11-21 06:30:47.250 325 12572.45 76.83 55135.68 88888.00 2009-11-21 06:30:47.375 325 12572.48 76.83 55135.68 88888.00 2009-11-21 06:30:47.500 325 12572.48 76.85 55135.62 88888.00 2009-11-21 06:30:47.625 325 12572.55 76.85 55135.62 88888.00 2009-11-21 06:30:47.750 325 12572.60 76.85 55135.68 88888.00 2009-11-21 06:30:47.875 325 12572.55 76.85 55135.70 88888.00 2009-11-21 06:30:48.000 325 12572.45 76.83 55135.68 88888.00 2009-11-21 06:30:48.125 325 12572.40 76.83 55135.68 88888.00 2009-11-21 06:30:48.250 325 12572.38 76.83 55135.68 88888.00 2009-11-21 06:30:48.375 325 12572.38 76.85 55135.68 88888.00 2009-11-21 06:30:48.500 325 12572.50 76.83 55135.68 88888.00 2009-11-21 06:30:48.625 325 12572.50 76.83 55135.68 88888.00 2009-11-21 06:30:48.750 325 12572.50 76.83 55135.68 88888.00 2009-11-21 06:30:48.875 325 12572.55 76.83 55135.68 88888.00 2009-11-21 06:30:49.000 325 12572.55 76.83 55135.68 88888.00 2009-11-21 06:30:49.125 325 12572.50 76.80 55135.68 88888.00 2009-11-21 06:30:49.250 325 12572.48 76.80 55135.70 88888.00 2009-11-21 06:30:49.375 325 12572.52 76.85 55135.68 88888.00 2009-11-21 06:30:49.500 325 12572.52 76.85 55135.72 88888.00 2009-11-21 06:30:49.625 325 12572.50 76.85 55135.68 88888.00 2009-11-21 06:30:49.750 325 12572.50 76.85 55135.68 88888.00 2009-11-21 06:30:49.875 325 12572.48 76.83 55135.65 88888.00 2009-11-21 06:30:50.000 325 12572.45 76.83 55135.68 88888.00 2009-11-21 06:30:50.125 325 12572.48 76.83 55135.68 88888.00 2009-11-21 06:30:50.250 325 12572.50 76.83 55135.70 88888.00 2009-11-21 06:30:50.375 325 12572.48 76.85 55135.70 88888.00 2009-11-21 06:30:50.500 325 12572.50 76.85 55135.70 88888.00 2009-11-21 06:30:50.625 325 12572.48 76.85 55135.70 88888.00 2009-11-21 06:30:50.750 325 12572.42 76.88 55135.68 88888.00 2009-11-21 06:30:50.875 325 12572.38 76.85 55135.70 88888.00 2009-11-21 06:30:51.000 325 12572.45 76.83 55135.70 88888.00 2009-11-21 06:30:51.125 325 12572.48 76.83 55135.65 88888.00 2009-11-21 06:30:51.250 325 12572.35 76.83 55135.70 88888.00 2009-11-21 06:30:51.375 325 12572.38 76.88 55135.68 88888.00 2009-11-21 06:30:51.500 325 12572.40 76.83 55135.70 88888.00 2009-11-21 06:30:51.625 325 12572.38 76.85 55135.72 88888.00 2009-11-21 06:30:51.750 325 12572.42 76.85 55135.72 88888.00 2009-11-21 06:30:51.875 325 12572.48 76.85 55135.75 88888.00 2009-11-21 06:30:52.000 325 12572.38 76.83 55135.72 88888.00 2009-11-21 06:30:52.125 325 12572.33 76.83 55135.70 88888.00 2009-11-21 06:30:52.250 325 12572.33 76.83 55135.68 88888.00 2009-11-21 06:30:52.375 325 12572.42 76.80 55135.68 88888.00 2009-11-21 06:30:52.500 325 12572.42 76.83 55135.72 88888.00 2009-11-21 06:30:52.625 325 12572.48 76.83 55135.72 88888.00 2009-11-21 06:30:52.750 325 12572.45 76.83 55135.75 88888.00 2009-11-21 06:30:52.875 325 12572.40 76.85 55135.72 88888.00 2009-11-21 06:30:53.000 325 12572.42 76.85 55135.70 88888.00 2009-11-21 06:30:53.125 325 12572.50 76.80 55135.65 88888.00 2009-11-21 06:30:53.250 325 12572.42 76.83 55135.72 88888.00 2009-11-21 06:30:53.375 325 12572.40 76.85 55135.75 88888.00 2009-11-21 06:30:53.500 325 12572.40 76.85 55135.75 88888.00 2009-11-21 06:30:53.625 325 12572.35 76.83 55135.72 88888.00 2009-11-21 06:30:53.750 325 12572.38 76.80 55135.72 88888.00 2009-11-21 06:30:53.875 325 12572.42 76.83 55135.75 88888.00 2009-11-21 06:30:54.000 325 12572.45 76.83 55135.72 88888.00 2009-11-21 06:30:54.125 325 12572.42 76.83 55135.72 88888.00 2009-11-21 06:30:54.250 325 12572.33 76.83 55135.72 88888.00 2009-11-21 06:30:54.375 325 12572.38 76.85 55135.72 88888.00 2009-11-21 06:30:54.500 325 12572.38 76.85 55135.70 88888.00 2009-11-21 06:30:54.625 325 12572.40 76.83 55135.70 88888.00 2009-11-21 06:30:54.750 325 12572.40 76.83 55135.78 88888.00 2009-11-21 06:30:54.875 325 12572.45 76.85 55135.75 88888.00 2009-11-21 06:30:55.000 325 12572.45 76.85 55135.70 88888.00 2009-11-21 06:30:55.125 325 12572.45 76.85 55135.72 88888.00 2009-11-21 06:30:55.250 325 12572.48 76.85 55135.75 88888.00 2009-11-21 06:30:55.375 325 12572.48 76.88 55135.78 88888.00 2009-11-21 06:30:55.500 325 12572.42 76.88 55135.72 88888.00 2009-11-21 06:30:55.625 325 12572.45 76.85 55135.70 88888.00 2009-11-21 06:30:55.750 325 12572.45 76.85 55135.70 88888.00 2009-11-21 06:30:55.875 325 12572.42 76.83 55135.70 88888.00 2009-11-21 06:30:56.000 325 12572.42 76.83 55135.70 88888.00 2009-11-21 06:30:56.125 325 12572.45 76.83 55135.72 88888.00 2009-11-21 06:30:56.250 325 12572.38 76.80 55135.72 88888.00 2009-11-21 06:30:56.375 325 12572.42 76.85 55135.70 88888.00 2009-11-21 06:30:56.500 325 12572.48 76.83 55135.65 88888.00 2009-11-21 06:30:56.625 325 12572.50 76.85 55135.70 88888.00 2009-11-21 06:30:56.750 325 12572.45 76.85 55135.70 88888.00 2009-11-21 06:30:56.875 325 12572.40 76.85 55135.68 88888.00 2009-11-21 06:30:57.000 325 12572.38 76.83 55135.68 88888.00 2009-11-21 06:30:57.125 325 12572.42 76.83 55135.70 88888.00 2009-11-21 06:30:57.250 325 12572.38 76.83 55135.72 88888.00 2009-11-21 06:30:57.375 325 12572.38 76.83 55135.70 88888.00 2009-11-21 06:30:57.500 325 12572.40 76.83 55135.72 88888.00 2009-11-21 06:30:57.625 325 12572.40 76.85 55135.72 88888.00 2009-11-21 06:30:57.750 325 12572.40 76.85 55135.70 88888.00 2009-11-21 06:30:57.875 325 12572.40 76.85 55135.75 88888.00 2009-11-21 06:30:58.000 325 12572.45 76.83 55135.75 88888.00 2009-11-21 06:30:58.125 325 12572.40 76.85 55135.72 88888.00 2009-11-21 06:30:58.250 325 12572.33 76.83 55135.70 88888.00 2009-11-21 06:30:58.375 325 12572.38 76.83 55135.68 88888.00 2009-11-21 06:30:58.500 325 12572.38 76.85 55135.70 88888.00 2009-11-21 06:30:58.625 325 12572.40 76.85 55135.72 88888.00 2009-11-21 06:30:58.750 325 12572.42 76.85 55135.72 88888.00 2009-11-21 06:30:58.875 325 12572.35 76.85 55135.70 88888.00 2009-11-21 06:30:59.000 325 12572.38 76.85 55135.72 88888.00 2009-11-21 06:30:59.125 325 12572.38 76.85 55135.72 88888.00 2009-11-21 06:30:59.250 325 12572.35 76.85 55135.78 88888.00 2009-11-21 06:30:59.375 325 12572.38 76.88 55135.78 88888.00 2009-11-21 06:30:59.500 325 12572.40 76.88 55135.75 88888.00 2009-11-21 06:30:59.625 325 12572.40 76.85 55135.70 88888.00 2009-11-21 06:30:59.750 325 12572.40 76.85 55135.72 88888.00 2009-11-21 06:30:59.875 325 12572.40 76.83 55135.72 88888.00 2009-11-21 06:31:00.000 325 12572.35 76.85 55135.72 88888.00 2009-11-21 06:31:00.125 325 12572.35 76.85 55135.72 88888.00 2009-11-21 06:31:00.250 325 12572.33 76.85 55135.70 88888.00 2009-11-21 06:31:00.375 325 12572.35 76.85 55135.72 88888.00 2009-11-21 06:31:00.500 325 12572.33 76.85 55135.72 88888.00 2009-11-21 06:31:00.625 325 12572.30 76.83 55135.72 88888.00 2009-11-21 06:31:00.750 325 12572.30 76.85 55135.72 88888.00 2009-11-21 06:31:00.875 325 12572.33 76.88 55135.75 88888.00 2009-11-21 06:31:01.000 325 12572.38 76.85 55135.75 88888.00 2009-11-21 06:31:01.125 325 12572.40 76.85 55135.72 88888.00 2009-11-21 06:31:01.250 325 12572.40 76.85 55135.70 88888.00 2009-11-21 06:31:01.375 325 12572.48 76.88 55135.72 88888.00 2009-11-21 06:31:01.500 325 12572.42 76.90 55135.75 88888.00 2009-11-21 06:31:01.625 325 12572.45 76.88 55135.75 88888.00 2009-11-21 06:31:01.750 325 12572.48 76.88 55135.72 88888.00 2009-11-21 06:31:01.875 325 12572.45 76.83 55135.72 88888.00 2009-11-21 06:31:02.000 325 12572.42 76.85 55135.75 88888.00 2009-11-21 06:31:02.125 325 12572.48 76.85 55135.75 88888.00 2009-11-21 06:31:02.250 325 12572.42 76.85 55135.72 88888.00 2009-11-21 06:31:02.375 325 12572.40 76.85 55135.70 88888.00 2009-11-21 06:31:02.500 325 12572.45 76.83 55135.72 88888.00 2009-11-21 06:31:02.625 325 12572.42 76.85 55135.72 88888.00 2009-11-21 06:31:02.750 325 12572.38 76.85 55135.72 88888.00 2009-11-21 06:31:02.875 325 12572.35 76.85 55135.72 88888.00 2009-11-21 06:31:03.000 325 12572.35 76.85 55135.72 88888.00 2009-11-21 06:31:03.125 325 12572.35 76.85 55135.72 88888.00 2009-11-21 06:31:03.250 325 12572.42 76.85 55135.72 88888.00 2009-11-21 06:31:03.375 325 12572.48 76.83 55135.68 88888.00 2009-11-21 06:31:03.500 325 12572.42 76.85 55135.70 88888.00 2009-11-21 06:31:03.625 325 12572.38 76.85 55135.72 88888.00 2009-11-21 06:31:03.750 325 12572.40 76.85 55135.78 88888.00 2009-11-21 06:31:03.875 325 12572.38 76.85 55135.75 88888.00 2009-11-21 06:31:04.000 325 12572.38 76.88 55135.75 88888.00 2009-11-21 06:31:04.125 325 12572.48 76.88 55135.75 88888.00 2009-11-21 06:31:04.250 325 12572.45 76.90 55135.75 88888.00 2009-11-21 06:31:04.375 325 12572.48 76.88 55135.72 88888.00 2009-11-21 06:31:04.500 325 12572.45 76.90 55135.75 88888.00 2009-11-21 06:31:04.625 325 12572.45 76.88 55135.78 88888.00 2009-11-21 06:31:04.750 325 12572.45 76.90 55135.78 88888.00 2009-11-21 06:31:04.875 325 12572.50 76.88 55135.78 88888.00 2009-11-21 06:31:05.000 325 12572.50 76.88 55135.75 88888.00 2009-11-21 06:31:05.125 325 12572.42 76.90 55135.72 88888.00 2009-11-21 06:31:05.250 325 12572.45 76.90 55135.75 88888.00 2009-11-21 06:31:05.375 325 12572.50 76.92 55135.78 88888.00 2009-11-21 06:31:05.500 325 12572.50 76.92 55135.75 88888.00 2009-11-21 06:31:05.625 325 12572.42 76.90 55135.75 88888.00 2009-11-21 06:31:05.750 325 12572.48 76.90 55135.72 88888.00 2009-11-21 06:31:05.875 325 12572.50 76.90 55135.72 88888.00 2009-11-21 06:31:06.000 325 12572.52 76.90 55135.68 88888.00 2009-11-21 06:31:06.125 325 12572.50 76.90 55135.68 88888.00 2009-11-21 06:31:06.250 325 12572.48 76.90 55135.72 88888.00 2009-11-21 06:31:06.375 325 12572.42 76.90 55135.75 88888.00 2009-11-21 06:31:06.500 325 12572.38 76.92 55135.75 88888.00 2009-11-21 06:31:06.625 325 12572.45 76.92 55135.72 88888.00 2009-11-21 06:31:06.750 325 12572.48 76.92 55135.72 88888.00 2009-11-21 06:31:06.875 325 12572.52 76.90 55135.70 88888.00 2009-11-21 06:31:07.000 325 12572.48 76.90 55135.75 88888.00 2009-11-21 06:31:07.125 325 12572.50 76.92 55135.78 88888.00 2009-11-21 06:31:07.250 325 12572.50 76.92 55135.75 88888.00 2009-11-21 06:31:07.375 325 12572.52 76.92 55135.72 88888.00 2009-11-21 06:31:07.500 325 12572.48 76.92 55135.70 88888.00 2009-11-21 06:31:07.625 325 12572.48 76.95 55135.72 88888.00 2009-11-21 06:31:07.750 325 12572.48 76.97 55135.72 88888.00 2009-11-21 06:31:07.875 325 12572.50 76.95 55135.75 88888.00 2009-11-21 06:31:08.000 325 12572.48 76.95 55135.75 88888.00 2009-11-21 06:31:08.125 325 12572.48 76.95 55135.75 88888.00 2009-11-21 06:31:08.250 325 12572.45 76.92 55135.78 88888.00 2009-11-21 06:31:08.375 325 12572.48 76.95 55135.75 88888.00 2009-11-21 06:31:08.500 325 12572.48 76.97 55135.78 88888.00 2009-11-21 06:31:08.625 325 12572.50 76.97 55135.75 88888.00 2009-11-21 06:31:08.750 325 12572.52 76.95 55135.78 88888.00 2009-11-21 06:31:08.875 325 12572.42 76.95 55135.75 88888.00 2009-11-21 06:31:09.000 325 12572.38 76.92 55135.72 88888.00 2009-11-21 06:31:09.125 325 12572.48 76.92 55135.75 88888.00 2009-11-21 06:31:09.250 325 12572.42 76.92 55135.80 88888.00 2009-11-21 06:31:09.375 325 12572.42 76.95 55135.78 88888.00 2009-11-21 06:31:09.500 325 12572.48 76.95 55135.78 88888.00 2009-11-21 06:31:09.625 325 12572.42 76.97 55135.75 88888.00 2009-11-21 06:31:09.750 325 12572.38 76.97 55135.78 88888.00 2009-11-21 06:31:09.875 325 12572.38 76.97 55135.78 88888.00 2009-11-21 06:31:10.000 325 12572.40 76.97 55135.75 88888.00 2009-11-21 06:31:10.125 325 12572.48 76.97 55135.75 88888.00 2009-11-21 06:31:10.250 325 12572.42 76.97 55135.78 88888.00 2009-11-21 06:31:10.375 325 12572.35 76.97 55135.72 88888.00 2009-11-21 06:31:10.500 325 12572.40 76.95 55135.75 88888.00 2009-11-21 06:31:10.625 325 12572.45 76.97 55135.75 88888.00 2009-11-21 06:31:10.750 325 12572.45 76.97 55135.75 88888.00 2009-11-21 06:31:10.875 325 12572.42 76.95 55135.75 88888.00 2009-11-21 06:31:11.000 325 12572.35 76.97 55135.75 88888.00 2009-11-21 06:31:11.125 325 12572.45 76.97 55135.75 88888.00 2009-11-21 06:31:11.250 325 12572.45 76.95 55135.75 88888.00 2009-11-21 06:31:11.375 325 12572.40 76.97 55135.78 88888.00 2009-11-21 06:31:11.500 325 12572.40 76.97 55135.78 88888.00 2009-11-21 06:31:11.625 325 12572.40 77.00 55135.78 88888.00 2009-11-21 06:31:11.750 325 12572.42 77.00 55135.78 88888.00 2009-11-21 06:31:11.875 325 12572.42 77.00 55135.78 88888.00 2009-11-21 06:31:12.000 325 12572.35 76.97 55135.75 88888.00 2009-11-21 06:31:12.125 325 12572.38 77.00 55135.78 88888.00 2009-11-21 06:31:12.250 325 12572.33 76.97 55135.78 88888.00 2009-11-21 06:31:12.375 325 12572.40 77.00 55135.75 88888.00 2009-11-21 06:31:12.500 325 12572.42 77.00 55135.78 88888.00 2009-11-21 06:31:12.625 325 12572.42 77.03 55135.78 88888.00 2009-11-21 06:31:12.750 325 12572.40 77.03 55135.75 88888.00 2009-11-21 06:31:12.875 325 12572.40 77.03 55135.78 88888.00 2009-11-21 06:31:13.000 325 12572.42 77.00 55135.78 88888.00 2009-11-21 06:31:13.125 325 12572.45 77.00 55135.78 88888.00 2009-11-21 06:31:13.250 325 12572.40 77.03 55135.78 88888.00 2009-11-21 06:31:13.375 325 12572.42 77.00 55135.82 88888.00 2009-11-21 06:31:13.500 325 12572.48 77.00 55135.82 88888.00 2009-11-21 06:31:13.625 325 12572.48 77.03 55135.80 88888.00 2009-11-21 06:31:13.750 325 12572.38 77.03 55135.78 88888.00 2009-11-21 06:31:13.875 325 12572.40 77.00 55135.80 88888.00 2009-11-21 06:31:14.000 325 12572.42 77.00 55135.78 88888.00 2009-11-21 06:31:14.125 325 12572.40 76.97 55135.80 88888.00 2009-11-21 06:31:14.250 325 12572.33 77.00 55135.80 88888.00 2009-11-21 06:31:14.375 325 12572.40 77.00 55135.80 88888.00 2009-11-21 06:31:14.500 325 12572.42 77.03 55135.80 88888.00 2009-11-21 06:31:14.625 325 12572.40 77.03 55135.78 88888.00 2009-11-21 06:31:14.750 325 12572.38 77.03 55135.78 88888.00 2009-11-21 06:31:14.875 325 12572.35 77.03 55135.78 88888.00 2009-11-21 06:31:15.000 325 12572.42 77.03 55135.75 88888.00 2009-11-21 06:31:15.125 325 12572.42 77.05 55135.80 88888.00 2009-11-21 06:31:15.250 325 12572.38 77.03 55135.78 88888.00 2009-11-21 06:31:15.375 325 12572.42 77.05 55135.78 88888.00 2009-11-21 06:31:15.500 325 12572.45 77.08 55135.78 88888.00 2009-11-21 06:31:15.625 325 12572.40 77.08 55135.72 88888.00 2009-11-21 06:31:15.750 325 12572.42 77.03 55135.75 88888.00 2009-11-21 06:31:15.875 325 12572.48 77.05 55135.75 88888.00 2009-11-21 06:31:16.000 325 12572.45 77.03 55135.72 88888.00 2009-11-21 06:31:16.125 325 12572.38 77.03 55135.72 88888.00 2009-11-21 06:31:16.250 325 12572.38 77.05 55135.72 88888.00 2009-11-21 06:31:16.375 325 12572.35 77.05 55135.72 88888.00 2009-11-21 06:31:16.500 325 12572.33 77.05 55135.70 88888.00 2009-11-21 06:31:16.625 325 12572.38 77.05 55135.72 88888.00 2009-11-21 06:31:16.750 325 12572.45 77.05 55135.72 88888.00 2009-11-21 06:31:16.875 325 12572.48 77.08 55135.75 88888.00 2009-11-21 06:31:17.000 325 12572.45 77.05 55135.78 88888.00 2009-11-21 06:31:17.125 325 12572.40 77.05 55135.75 88888.00 2009-11-21 06:31:17.250 325 12572.40 77.05 55135.78 88888.00 2009-11-21 06:31:17.375 325 12572.42 77.03 55135.72 88888.00 2009-11-21 06:31:17.500 325 12572.45 77.03 55135.72 88888.00 2009-11-21 06:31:17.625 325 12572.50 77.05 55135.68 88888.00 2009-11-21 06:31:17.750 325 12572.52 77.08 55135.68 88888.00 2009-11-21 06:31:17.875 325 12572.58 77.05 55135.70 88888.00 2009-11-21 06:31:18.000 325 12572.45 77.05 55135.75 88888.00 2009-11-21 06:31:18.125 325 12572.40 77.05 55135.75 88888.00 2009-11-21 06:31:18.250 325 12572.42 77.05 55135.78 88888.00 2009-11-21 06:31:18.375 325 12572.42 77.08 55135.75 88888.00 2009-11-21 06:31:18.500 325 12572.45 77.08 55135.72 88888.00 2009-11-21 06:31:18.625 325 12572.42 77.08 55135.75 88888.00 2009-11-21 06:31:18.750 325 12572.40 77.08 55135.78 88888.00 2009-11-21 06:31:18.875 325 12572.38 77.10 55135.78 88888.00 2009-11-21 06:31:19.000 325 12572.35 77.10 55135.78 88888.00 2009-11-21 06:31:19.125 325 12572.38 77.08 55135.78 88888.00 2009-11-21 06:31:19.250 325 12572.38 77.08 55135.75 88888.00 2009-11-21 06:31:19.375 325 12572.40 77.08 55135.72 88888.00 2009-11-21 06:31:19.500 325 12572.35 77.10 55135.72 88888.00 2009-11-21 06:31:19.625 325 12572.38 77.10 55135.72 88888.00 2009-11-21 06:31:19.750 325 12572.45 77.10 55135.78 88888.00 2009-11-21 06:31:19.875 325 12572.35 77.08 55135.72 88888.00 2009-11-21 06:31:20.000 325 12572.25 77.08 55135.75 88888.00 2009-11-21 06:31:20.125 325 12572.23 77.08 55135.80 88888.00 2009-11-21 06:31:20.250 325 12572.23 77.05 55135.82 88888.00 2009-11-21 06:31:20.375 325 12572.25 77.08 55135.80 88888.00 2009-11-21 06:31:20.500 325 12572.25 77.08 55135.75 88888.00 2009-11-21 06:31:20.625 325 12572.25 77.10 55135.78 88888.00 2009-11-21 06:31:20.750 325 12572.35 77.10 55135.78 88888.00 2009-11-21 06:31:20.875 325 12572.38 77.12 55135.78 88888.00 2009-11-21 06:31:21.000 325 12572.40 77.10 55135.78 88888.00 2009-11-21 06:31:21.125 325 12572.40 77.10 55135.80 88888.00 2009-11-21 06:31:21.250 325 12572.40 77.10 55135.78 88888.00 2009-11-21 06:31:21.375 325 12572.42 77.10 55135.78 88888.00 2009-11-21 06:31:21.500 325 12572.45 77.12 55135.75 88888.00 2009-11-21 06:31:21.625 325 12572.40 77.10 55135.72 88888.00 2009-11-21 06:31:21.750 325 12572.38 77.12 55135.72 88888.00 2009-11-21 06:31:21.875 325 12572.35 77.10 55135.72 88888.00 2009-11-21 06:31:22.000 325 12572.38 77.10 55135.75 88888.00 2009-11-21 06:31:22.125 325 12572.35 77.10 55135.75 88888.00 2009-11-21 06:31:22.250 325 12572.38 77.10 55135.78 88888.00 2009-11-21 06:31:22.375 325 12572.38 77.12 55135.78 88888.00 2009-11-21 06:31:22.500 325 12572.35 77.08 55135.72 88888.00 2009-11-21 06:31:22.625 325 12572.38 77.08 55135.72 88888.00 2009-11-21 06:31:22.750 325 12572.38 77.10 55135.75 88888.00 2009-11-21 06:31:22.875 325 12572.40 77.10 55135.75 88888.00 2009-11-21 06:31:23.000 325 12572.38 77.10 55135.75 88888.00 2009-11-21 06:31:23.125 325 12572.33 77.10 55135.75 88888.00 2009-11-21 06:31:23.250 325 12572.30 77.10 55135.78 88888.00 2009-11-21 06:31:23.375 325 12572.35 77.08 55135.75 88888.00 2009-11-21 06:31:23.500 325 12572.38 77.08 55135.78 88888.00 2009-11-21 06:31:23.625 325 12572.38 77.12 55135.78 88888.00 2009-11-21 06:31:23.750 325 12572.38 77.10 55135.75 88888.00 2009-11-21 06:31:23.875 325 12572.35 77.10 55135.75 88888.00 2009-11-21 06:31:24.000 325 12572.38 77.10 55135.75 88888.00 2009-11-21 06:31:24.125 325 12572.40 77.10 55135.75 88888.00 2009-11-21 06:31:24.250 325 12572.38 77.10 55135.75 88888.00 2009-11-21 06:31:24.375 325 12572.42 77.10 55135.72 88888.00 2009-11-21 06:31:24.500 325 12572.45 77.12 55135.72 88888.00 2009-11-21 06:31:24.625 325 12572.42 77.12 55135.72 88888.00 2009-11-21 06:31:24.750 325 12572.48 77.10 55135.75 88888.00 2009-11-21 06:31:24.875 325 12572.48 77.12 55135.72 88888.00 2009-11-21 06:31:25.000 325 12572.42 77.15 55135.72 88888.00 2009-11-21 06:31:25.125 325 12572.40 77.12 55135.72 88888.00 2009-11-21 06:31:25.250 325 12572.38 77.12 55135.78 88888.00 2009-11-21 06:31:25.375 325 12572.40 77.15 55135.80 88888.00 2009-11-21 06:31:25.500 325 12572.45 77.12 55135.80 88888.00 2009-11-21 06:31:25.625 325 12572.48 77.10 55135.75 88888.00 2009-11-21 06:31:25.750 325 12572.48 77.12 55135.75 88888.00 2009-11-21 06:31:25.875 325 12572.42 77.15 55135.75 88888.00 2009-11-21 06:31:26.000 325 12572.42 77.12 55135.78 88888.00 2009-11-21 06:31:26.125 325 12572.40 77.10 55135.75 88888.00 2009-11-21 06:31:26.250 325 12572.42 77.12 55135.75 88888.00 2009-11-21 06:31:26.375 325 12572.48 77.15 55135.78 88888.00 2009-11-21 06:31:26.500 325 12572.50 77.12 55135.75 88888.00 2009-11-21 06:31:26.625 325 12572.45 77.15 55135.78 88888.00 2009-11-21 06:31:26.750 325 12572.42 77.12 55135.78 88888.00 2009-11-21 06:31:26.875 325 12572.45 77.12 55135.78 88888.00 2009-11-21 06:31:27.000 325 12572.48 77.08 55135.78 88888.00 2009-11-21 06:31:27.125 325 12572.50 77.12 55135.78 88888.00 2009-11-21 06:31:27.250 325 12572.45 77.10 55135.75 88888.00 2009-11-21 06:31:27.375 325 12572.48 77.15 55135.80 88888.00 2009-11-21 06:31:27.500 325 12572.55 77.15 55135.75 88888.00 2009-11-21 06:31:27.625 325 12572.58 77.12 55135.75 88888.00 2009-11-21 06:31:27.750 325 12572.55 77.15 55135.75 88888.00 2009-11-21 06:31:27.875 325 12572.52 77.12 55135.80 88888.00 2009-11-21 06:31:28.000 325 12572.48 77.15 55135.80 88888.00 2009-11-21 06:31:28.125 325 12572.40 77.12 55135.80 88888.00 2009-11-21 06:31:28.250 325 12572.38 77.12 55135.78 88888.00 2009-11-21 06:31:28.375 325 12572.42 77.15 55135.78 88888.00 2009-11-21 06:31:28.500 325 12572.42 77.15 55135.80 88888.00 2009-11-21 06:31:28.625 325 12572.35 77.17 55135.80 88888.00 2009-11-21 06:31:28.750 325 12572.40 77.17 55135.80 88888.00 2009-11-21 06:31:28.875 325 12572.45 77.17 55135.78 88888.00 2009-11-21 06:31:29.000 325 12572.42 77.15 55135.78 88888.00 2009-11-21 06:31:29.125 325 12572.38 77.12 55135.78 88888.00 2009-11-21 06:31:29.250 325 12572.42 77.10 55135.78 88888.00 2009-11-21 06:31:29.375 325 12572.48 77.12 55135.78 88888.00 2009-11-21 06:31:29.500 325 12572.42 77.15 55135.80 88888.00 2009-11-21 06:31:29.625 325 12572.48 77.15 55135.78 88888.00 2009-11-21 06:31:29.750 325 12572.48 77.12 55135.75 88888.00 2009-11-21 06:31:29.875 325 12572.42 77.12 55135.75 88888.00 2009-11-21 06:31:30.000 325 12572.38 77.15 55135.75 88888.00 2009-11-21 06:31:30.125 325 12572.38 77.15 55135.75 88888.00 2009-11-21 06:31:30.250 325 12572.40 77.15 55135.80 88888.00 2009-11-21 06:31:30.375 325 12572.38 77.12 55135.75 88888.00 2009-11-21 06:31:30.500 325 12572.35 77.15 55135.75 88888.00 2009-11-21 06:31:30.625 325 12572.38 77.10 55135.78 88888.00 2009-11-21 06:31:30.750 325 12572.35 77.12 55135.78 88888.00 2009-11-21 06:31:30.875 325 12572.40 77.15 55135.78 88888.00 2009-11-21 06:31:31.000 325 12572.35 77.15 55135.78 88888.00 2009-11-21 06:31:31.125 325 12572.42 77.15 55135.80 88888.00 2009-11-21 06:31:31.250 325 12572.40 77.15 55135.78 88888.00 2009-11-21 06:31:31.375 325 12572.38 77.12 55135.78 88888.00 2009-11-21 06:31:31.500 325 12572.42 77.12 55135.75 88888.00 2009-11-21 06:31:31.625 325 12572.48 77.12 55135.78 88888.00 2009-11-21 06:31:31.750 325 12572.48 77.15 55135.78 88888.00 2009-11-21 06:31:31.875 325 12572.45 77.15 55135.78 88888.00 2009-11-21 06:31:32.000 325 12572.48 77.17 55135.72 88888.00 2009-11-21 06:31:32.125 325 12572.45 77.20 55135.78 88888.00 2009-11-21 06:31:32.250 325 12572.40 77.12 55135.75 88888.00 2009-11-21 06:31:32.375 325 12572.42 77.12 55135.75 88888.00 2009-11-21 06:31:32.500 325 12572.45 77.15 55135.72 88888.00 2009-11-21 06:31:32.625 325 12572.48 77.15 55135.75 88888.00 2009-11-21 06:31:32.750 325 12572.45 77.15 55135.75 88888.00 2009-11-21 06:31:32.875 325 12572.45 77.17 55135.78 88888.00 2009-11-21 06:31:33.000 325 12572.38 77.15 55135.78 88888.00 2009-11-21 06:31:33.125 325 12572.35 77.17 55135.80 88888.00 2009-11-21 06:31:33.250 325 12572.42 77.17 55135.80 88888.00 2009-11-21 06:31:33.375 325 12572.50 77.20 55135.78 88888.00 2009-11-21 06:31:33.500 325 12572.48 77.17 55135.75 88888.00 2009-11-21 06:31:33.625 325 12572.50 77.15 55135.78 88888.00 2009-11-21 06:31:33.750 325 12572.50 77.15 55135.78 88888.00 2009-11-21 06:31:33.875 325 12572.48 77.17 55135.78 88888.00 2009-11-21 06:31:34.000 325 12572.48 77.17 55135.78 88888.00 2009-11-21 06:31:34.125 325 12572.42 77.20 55135.80 88888.00 2009-11-21 06:31:34.250 325 12572.40 77.17 55135.75 88888.00 2009-11-21 06:31:34.375 325 12572.42 77.17 55135.78 88888.00 2009-11-21 06:31:34.500 325 12572.42 77.17 55135.78 88888.00 2009-11-21 06:31:34.625 325 12572.50 77.20 55135.72 88888.00 2009-11-21 06:31:34.750 325 12572.52 77.17 55135.78 88888.00 2009-11-21 06:31:34.875 325 12572.50 77.20 55135.80 88888.00 2009-11-21 06:31:35.000 325 12572.40 77.17 55135.80 88888.00 2009-11-21 06:31:35.125 325 12572.35 77.20 55135.80 88888.00 2009-11-21 06:31:35.250 325 12572.45 77.15 55135.80 88888.00 2009-11-21 06:31:35.375 325 12572.50 77.20 55135.78 88888.00 2009-11-21 06:31:35.500 325 12572.42 77.22 55135.78 88888.00 2009-11-21 06:31:35.625 325 12572.40 77.22 55135.78 88888.00 2009-11-21 06:31:35.750 325 12572.42 77.20 55135.80 88888.00 2009-11-21 06:31:35.875 325 12572.45 77.20 55135.78 88888.00 2009-11-21 06:31:36.000 325 12572.45 77.20 55135.78 88888.00 2009-11-21 06:31:36.125 325 12572.45 77.20 55135.78 88888.00 2009-11-21 06:31:36.250 325 12572.50 77.17 55135.80 88888.00 2009-11-21 06:31:36.375 325 12572.50 77.20 55135.80 88888.00 2009-11-21 06:31:36.500 325 12572.48 77.20 55135.80 88888.00 2009-11-21 06:31:36.625 325 12572.48 77.22 55135.78 88888.00 2009-11-21 06:31:36.750 325 12572.48 77.20 55135.78 88888.00 2009-11-21 06:31:36.875 325 12572.50 77.20 55135.78 88888.00 2009-11-21 06:31:37.000 325 12572.55 77.20 55135.80 88888.00 2009-11-21 06:31:37.125 325 12572.55 77.22 55135.80 88888.00 2009-11-21 06:31:37.250 325 12572.52 77.20 55135.80 88888.00 2009-11-21 06:31:37.375 325 12572.62 77.20 55135.80 88888.00 2009-11-21 06:31:37.500 325 12572.65 77.20 55135.80 88888.00 2009-11-21 06:31:37.625 325 12572.65 77.20 55135.80 88888.00 2009-11-21 06:31:37.750 325 12572.58 77.20 55135.78 88888.00 2009-11-21 06:31:37.875 325 12572.55 77.20 55135.78 88888.00 2009-11-21 06:31:38.000 325 12572.52 77.20 55135.75 88888.00 2009-11-21 06:31:38.125 325 12572.52 77.22 55135.80 88888.00 2009-11-21 06:31:38.250 325 12572.58 77.17 55135.82 88888.00 2009-11-21 06:31:38.375 325 12572.62 77.20 55135.82 88888.00 2009-11-21 06:31:38.500 325 12572.55 77.22 55135.80 88888.00 2009-11-21 06:31:38.625 325 12572.55 77.22 55135.80 88888.00 2009-11-21 06:31:38.750 325 12572.55 77.22 55135.80 88888.00 2009-11-21 06:31:38.875 325 12572.58 77.22 55135.82 88888.00 2009-11-21 06:31:39.000 325 12572.60 77.22 55135.80 88888.00 2009-11-21 06:31:39.125 325 12572.62 77.22 55135.78 88888.00 2009-11-21 06:31:39.250 325 12572.60 77.20 55135.78 88888.00 2009-11-21 06:31:39.375 325 12572.60 77.22 55135.80 88888.00 2009-11-21 06:31:39.500 325 12572.52 77.22 55135.80 88888.00 2009-11-21 06:31:39.625 325 12572.50 77.22 55135.80 88888.00 2009-11-21 06:31:39.750 325 12572.45 77.22 55135.80 88888.00 2009-11-21 06:31:39.875 325 12572.50 77.22 55135.75 88888.00 2009-11-21 06:31:40.000 325 12572.60 77.22 55135.72 88888.00 2009-11-21 06:31:40.125 325 12572.55 77.22 55135.75 88888.00 2009-11-21 06:31:40.250 325 12572.48 77.20 55135.78 88888.00 2009-11-21 06:31:40.375 325 12572.55 77.20 55135.75 88888.00 2009-11-21 06:31:40.500 325 12572.55 77.20 55135.75 88888.00 2009-11-21 06:31:40.625 325 12572.58 77.20 55135.78 88888.00 2009-11-21 06:31:40.750 325 12572.58 77.20 55135.78 88888.00 2009-11-21 06:31:40.875 325 12572.58 77.20 55135.80 88888.00 2009-11-21 06:31:41.000 325 12572.55 77.20 55135.80 88888.00 2009-11-21 06:31:41.125 325 12572.52 77.20 55135.82 88888.00 2009-11-21 06:31:41.250 325 12572.52 77.20 55135.82 88888.00 2009-11-21 06:31:41.375 325 12572.55 77.22 55135.85 88888.00 2009-11-21 06:31:41.500 325 12572.45 77.22 55135.82 88888.00 2009-11-21 06:31:41.625 325 12572.45 77.22 55135.80 88888.00 2009-11-21 06:31:41.750 325 12572.52 77.22 55135.82 88888.00 2009-11-21 06:31:41.875 325 12572.52 77.22 55135.85 88888.00 2009-11-21 06:31:42.000 325 12572.50 77.25 55135.85 88888.00 2009-11-21 06:31:42.125 325 12572.55 77.22 55135.85 88888.00 2009-11-21 06:31:42.250 325 12572.60 77.20 55135.85 88888.00 2009-11-21 06:31:42.375 325 12572.65 77.22 55135.82 88888.00 2009-11-21 06:31:42.500 325 12572.70 77.25 55135.82 88888.00 2009-11-21 06:31:42.625 325 12572.65 77.25 55135.82 88888.00 2009-11-21 06:31:42.750 325 12572.65 77.25 55135.80 88888.00 2009-11-21 06:31:42.875 325 12572.60 77.22 55135.75 88888.00 2009-11-21 06:31:43.000 325 12572.52 77.20 55135.75 88888.00 2009-11-21 06:31:43.125 325 12572.52 77.22 55135.80 88888.00 2009-11-21 06:31:43.250 325 12572.48 77.22 55135.85 88888.00 2009-11-21 06:31:43.375 325 12572.58 77.25 55135.88 88888.00 2009-11-21 06:31:43.500 325 12572.62 77.22 55135.88 88888.00 2009-11-21 06:31:43.625 325 12572.58 77.22 55135.85 88888.00 2009-11-21 06:31:43.750 325 12572.50 77.25 55135.85 88888.00 2009-11-21 06:31:43.875 325 12572.48 77.25 55135.90 88888.00 2009-11-21 06:31:44.000 325 12572.50 77.25 55135.85 88888.00 2009-11-21 06:31:44.125 325 12572.50 77.22 55135.82 88888.00 2009-11-21 06:31:44.250 325 12572.52 77.22 55135.85 88888.00 2009-11-21 06:31:44.375 325 12572.55 77.20 55135.85 88888.00 2009-11-21 06:31:44.500 325 12572.48 77.22 55135.88 88888.00 2009-11-21 06:31:44.625 325 12572.52 77.22 55135.88 88888.00 2009-11-21 06:31:44.750 325 12572.55 77.25 55135.88 88888.00 2009-11-21 06:31:44.875 325 12572.52 77.25 55135.88 88888.00 2009-11-21 06:31:45.000 325 12572.55 77.25 55135.88 88888.00 2009-11-21 06:31:45.125 325 12572.60 77.25 55135.85 88888.00 2009-11-21 06:31:45.250 325 12572.60 77.25 55135.82 88888.00 2009-11-21 06:31:45.375 325 12572.65 77.25 55135.85 88888.00 2009-11-21 06:31:45.500 325 12572.65 77.22 55135.88 88888.00 2009-11-21 06:31:45.625 325 12572.58 77.22 55135.82 88888.00 2009-11-21 06:31:45.750 325 12572.55 77.25 55135.82 88888.00 2009-11-21 06:31:45.875 325 12572.55 77.28 55135.85 88888.00 2009-11-21 06:31:46.000 325 12572.58 77.25 55135.85 88888.00 2009-11-21 06:31:46.125 325 12572.58 77.28 55135.88 88888.00 2009-11-21 06:31:46.250 325 12572.52 77.22 55135.88 88888.00 2009-11-21 06:31:46.375 325 12572.48 77.25 55135.85 88888.00 2009-11-21 06:31:46.500 325 12572.42 77.25 55135.85 88888.00 2009-11-21 06:31:46.625 325 12572.48 77.25 55135.88 88888.00 2009-11-21 06:31:46.750 325 12572.48 77.25 55135.85 88888.00 2009-11-21 06:31:46.875 325 12572.45 77.25 55135.85 88888.00 2009-11-21 06:31:47.000 325 12572.42 77.28 55135.88 88888.00 2009-11-21 06:31:47.125 325 12572.48 77.28 55135.88 88888.00 2009-11-21 06:31:47.250 325 12572.52 77.28 55135.88 88888.00 2009-11-21 06:31:47.375 325 12572.48 77.28 55135.90 88888.00 2009-11-21 06:31:47.500 325 12572.38 77.28 55135.88 88888.00 2009-11-21 06:31:47.625 325 12572.38 77.28 55135.88 88888.00 2009-11-21 06:31:47.750 325 12572.45 77.25 55135.90 88888.00 2009-11-21 06:31:47.875 325 12572.45 77.22 55135.88 88888.00 2009-11-21 06:31:48.000 325 12572.52 77.25 55135.88 88888.00 2009-11-21 06:31:48.125 325 12572.58 77.28 55135.88 88888.00 2009-11-21 06:31:48.250 325 12572.50 77.25 55135.85 88888.00 2009-11-21 06:31:48.375 325 12572.52 77.28 55135.82 88888.00 2009-11-21 06:31:48.500 325 12572.52 77.28 55135.82 88888.00 2009-11-21 06:31:48.625 325 12572.52 77.28 55135.82 88888.00 2009-11-21 06:31:48.750 325 12572.55 77.28 55135.82 88888.00 2009-11-21 06:31:48.875 325 12572.60 77.28 55135.88 88888.00 2009-11-21 06:31:49.000 325 12572.55 77.25 55135.85 88888.00 2009-11-21 06:31:49.125 325 12572.50 77.28 55135.82 88888.00 2009-11-21 06:31:49.250 325 12572.45 77.28 55135.88 88888.00 2009-11-21 06:31:49.375 325 12572.55 77.28 55135.82 88888.00 2009-11-21 06:31:49.500 325 12572.60 77.28 55135.82 88888.00 2009-11-21 06:31:49.625 325 12572.60 77.28 55135.82 88888.00 2009-11-21 06:31:49.750 325 12572.58 77.25 55135.80 88888.00 2009-11-21 06:31:49.875 325 12572.52 77.25 55135.82 88888.00 2009-11-21 06:31:50.000 325 12572.50 77.25 55135.82 88888.00 2009-11-21 06:31:50.125 325 12572.50 77.28 55135.85 88888.00 2009-11-21 06:31:50.250 325 12572.55 77.25 55135.85 88888.00 2009-11-21 06:31:50.375 325 12572.60 77.25 55135.82 88888.00 2009-11-21 06:31:50.500 325 12572.58 77.25 55135.88 88888.00 2009-11-21 06:31:50.625 325 12572.60 77.25 55135.88 88888.00 2009-11-21 06:31:50.750 325 12572.65 77.28 55135.88 88888.00 2009-11-21 06:31:50.875 325 12572.62 77.30 55135.85 88888.00 2009-11-21 06:31:51.000 325 12572.52 77.28 55135.80 88888.00 2009-11-21 06:31:51.125 325 12572.52 77.28 55135.80 88888.00 2009-11-21 06:31:51.250 325 12572.58 77.28 55135.88 88888.00 2009-11-21 06:31:51.375 325 12572.62 77.28 55135.85 88888.00 2009-11-21 06:31:51.500 325 12572.60 77.25 55135.88 88888.00 2009-11-21 06:31:51.625 325 12572.60 77.25 55135.85 88888.00 2009-11-21 06:31:51.750 325 12572.50 77.25 55135.82 88888.00 2009-11-21 06:31:51.875 325 12572.52 77.22 55135.82 88888.00 2009-11-21 06:31:52.000 325 12572.55 77.22 55135.88 88888.00 2009-11-21 06:31:52.125 325 12572.58 77.25 55135.90 88888.00 2009-11-21 06:31:52.250 325 12572.62 77.25 55135.90 88888.00 2009-11-21 06:31:52.375 325 12572.58 77.28 55135.88 88888.00 2009-11-21 06:31:52.500 325 12572.55 77.25 55135.90 88888.00 2009-11-21 06:31:52.625 325 12572.60 77.28 55135.93 88888.00 2009-11-21 06:31:52.750 325 12572.58 77.25 55135.90 88888.00 2009-11-21 06:31:52.875 325 12572.52 77.28 55135.88 88888.00 2009-11-21 06:31:53.000 325 12572.55 77.25 55135.82 88888.00 2009-11-21 06:31:53.125 325 12572.55 77.25 55135.85 88888.00 2009-11-21 06:31:53.250 325 12572.52 77.25 55135.88 88888.00 2009-11-21 06:31:53.375 325 12572.60 77.28 55135.88 88888.00 2009-11-21 06:31:53.500 325 12572.62 77.30 55135.88 88888.00 2009-11-21 06:31:53.625 325 12572.55 77.30 55135.82 88888.00 2009-11-21 06:31:53.750 325 12572.48 77.30 55135.85 88888.00 2009-11-21 06:31:53.875 325 12572.40 77.28 55135.88 88888.00 2009-11-21 06:31:54.000 325 12572.42 77.28 55135.85 88888.00 2009-11-21 06:31:54.125 325 12572.45 77.28 55135.82 88888.00 2009-11-21 06:31:54.250 325 12572.45 77.25 55135.82 88888.00 2009-11-21 06:31:54.375 325 12572.55 77.30 55135.85 88888.00 2009-11-21 06:31:54.500 325 12572.52 77.30 55135.90 88888.00 2009-11-21 06:31:54.625 325 12572.52 77.28 55135.88 88888.00 2009-11-21 06:31:54.750 325 12572.50 77.25 55135.88 88888.00 2009-11-21 06:31:54.875 325 12572.52 77.22 55135.88 88888.00 2009-11-21 06:31:55.000 325 12572.60 77.25 55135.88 88888.00 2009-11-21 06:31:55.125 325 12572.67 77.25 55135.88 88888.00 2009-11-21 06:31:55.250 325 12572.58 77.22 55135.88 88888.00 2009-11-21 06:31:55.375 325 12572.55 77.25 55135.88 88888.00 2009-11-21 06:31:55.500 325 12572.50 77.25 55135.85 88888.00 2009-11-21 06:31:55.625 325 12572.48 77.25 55135.82 88888.00 2009-11-21 06:31:55.750 325 12572.50 77.25 55135.82 88888.00 2009-11-21 06:31:55.875 325 12572.52 77.25 55135.82 88888.00 2009-11-21 06:31:56.000 325 12572.50 77.25 55135.85 88888.00 2009-11-21 06:31:56.125 325 12572.50 77.25 55135.88 88888.00 2009-11-21 06:31:56.250 325 12572.48 77.28 55135.85 88888.00 2009-11-21 06:31:56.375 325 12572.50 77.28 55135.88 88888.00 2009-11-21 06:31:56.500 325 12572.50 77.28 55135.85 88888.00 2009-11-21 06:31:56.625 325 12572.50 77.28 55135.80 88888.00 2009-11-21 06:31:56.750 325 12572.48 77.25 55135.82 88888.00 2009-11-21 06:31:56.875 325 12572.40 77.25 55135.85 88888.00 2009-11-21 06:31:57.000 325 12572.48 77.25 55135.85 88888.00 2009-11-21 06:31:57.125 325 12572.50 77.22 55135.88 88888.00 2009-11-21 06:31:57.250 325 12572.50 77.25 55135.90 88888.00 2009-11-21 06:31:57.375 325 12572.48 77.28 55135.90 88888.00 2009-11-21 06:31:57.500 325 12572.45 77.25 55135.90 88888.00 2009-11-21 06:31:57.625 325 12572.45 77.28 55135.88 88888.00 2009-11-21 06:31:57.750 325 12572.50 77.28 55135.88 88888.00 2009-11-21 06:31:57.875 325 12572.52 77.22 55135.88 88888.00 2009-11-21 06:31:58.000 325 12572.55 77.22 55135.90 88888.00 2009-11-21 06:31:58.125 325 12572.58 77.25 55135.90 88888.00 2009-11-21 06:31:58.250 325 12572.50 77.22 55135.93 88888.00 2009-11-21 06:31:58.375 325 12572.45 77.22 55135.90 88888.00 2009-11-21 06:31:58.500 325 12572.48 77.22 55135.90 88888.00 2009-11-21 06:31:58.625 325 12572.48 77.25 55135.93 88888.00 2009-11-21 06:31:58.750 325 12572.40 77.28 55135.90 88888.00 2009-11-21 06:31:58.875 325 12572.35 77.28 55135.93 88888.00 2009-11-21 06:31:59.000 325 12572.42 77.25 55135.88 88888.00 2009-11-21 06:31:59.125 325 12572.40 77.25 55135.93 88888.00 2009-11-21 06:31:59.250 325 12572.45 77.25 55135.95 88888.00 2009-11-21 06:31:59.375 325 12572.52 77.28 55135.93 88888.00 2009-11-21 06:31:59.500 325 12572.52 77.30 55135.90 88888.00 2009-11-21 06:31:59.625 325 12572.58 77.28 55135.90 88888.00 2009-11-21 06:31:59.750 325 12572.58 77.28 55135.88 88888.00 2009-11-21 06:31:59.875 325 12572.52 77.30 55135.88 88888.00 2009-11-21 06:32:00.000 325 12572.45 77.28 55135.93 88888.00 2009-11-21 06:32:00.125 325 12572.50 77.28 55135.93 88888.00 2009-11-21 06:32:00.250 325 12572.48 77.25 55135.93 88888.00 2009-11-21 06:32:00.375 325 12572.50 77.25 55135.93 88888.00 2009-11-21 06:32:00.500 325 12572.45 77.25 55135.95 88888.00 2009-11-21 06:32:00.625 325 12572.40 77.25 55135.93 88888.00 2009-11-21 06:32:00.750 325 12572.40 77.25 55135.90 88888.00 2009-11-21 06:32:00.875 325 12572.40 77.28 55135.90 88888.00 2009-11-21 06:32:01.000 325 12572.38 77.25 55135.90 88888.00 2009-11-21 06:32:01.125 325 12572.40 77.22 55135.93 88888.00 2009-11-21 06:32:01.250 325 12572.42 77.22 55135.88 88888.00 2009-11-21 06:32:01.375 325 12572.40 77.25 55135.90 88888.00 2009-11-21 06:32:01.500 325 12572.40 77.25 55135.88 88888.00 2009-11-21 06:32:01.625 325 12572.40 77.22 55135.88 88888.00 2009-11-21 06:32:01.750 325 12572.50 77.25 55135.88 88888.00 2009-11-21 06:32:01.875 325 12572.52 77.25 55135.93 88888.00 2009-11-21 06:32:02.000 325 12572.48 77.25 55135.90 88888.00 2009-11-21 06:32:02.125 325 12572.45 77.25 55135.90 88888.00 2009-11-21 06:32:02.250 325 12572.40 77.20 55135.90 88888.00 2009-11-21 06:32:02.375 325 12572.45 77.22 55135.85 88888.00 2009-11-21 06:32:02.500 325 12572.45 77.25 55135.90 88888.00 2009-11-21 06:32:02.625 325 12572.45 77.25 55135.93 88888.00 2009-11-21 06:32:02.750 325 12572.38 77.22 55135.93 88888.00 2009-11-21 06:32:02.875 325 12572.38 77.22 55135.90 88888.00 2009-11-21 06:32:03.000 325 12572.45 77.22 55135.88 88888.00 2009-11-21 06:32:03.125 325 12572.42 77.22 55135.90 88888.00 2009-11-21 06:32:03.250 325 12572.45 77.22 55135.93 88888.00 2009-11-21 06:32:03.375 325 12572.50 77.22 55135.93 88888.00 2009-11-21 06:32:03.500 325 12572.48 77.22 55135.90 88888.00 2009-11-21 06:32:03.625 325 12572.42 77.25 55135.90 88888.00 2009-11-21 06:32:03.750 325 12572.38 77.25 55135.90 88888.00 2009-11-21 06:32:03.875 325 12572.38 77.25 55135.90 88888.00 2009-11-21 06:32:04.000 325 12572.42 77.22 55135.90 88888.00 2009-11-21 06:32:04.125 325 12572.48 77.22 55135.90 88888.00 2009-11-21 06:32:04.250 325 12572.45 77.20 55135.93 88888.00 2009-11-21 06:32:04.375 325 12572.45 77.25 55135.95 88888.00 2009-11-21 06:32:04.500 325 12572.42 77.25 55135.95 88888.00 2009-11-21 06:32:04.625 325 12572.40 77.25 55135.95 88888.00 2009-11-21 06:32:04.750 325 12572.40 77.25 55135.93 88888.00 2009-11-21 06:32:04.875 325 12572.42 77.22 55135.90 88888.00 2009-11-21 06:32:05.000 325 12572.42 77.22 55135.93 88888.00 2009-11-21 06:32:05.125 325 12572.35 77.25 55135.95 88888.00 2009-11-21 06:32:05.250 325 12572.30 77.22 55135.95 88888.00 2009-11-21 06:32:05.375 325 12572.33 77.22 55135.93 88888.00 2009-11-21 06:32:05.500 325 12572.40 77.25 55135.95 88888.00 2009-11-21 06:32:05.625 325 12572.42 77.25 55135.93 88888.00 2009-11-21 06:32:05.750 325 12572.45 77.22 55135.93 88888.00 2009-11-21 06:32:05.875 325 12572.48 77.25 55135.93 88888.00 2009-11-21 06:32:06.000 325 12572.50 77.25 55135.93 88888.00 2009-11-21 06:32:06.125 325 12572.45 77.22 55135.90 88888.00 2009-11-21 06:32:06.250 325 12572.35 77.22 55135.95 88888.00 2009-11-21 06:32:06.375 325 12572.40 77.25 55135.95 88888.00 2009-11-21 06:32:06.500 325 12572.48 77.25 55135.95 88888.00 2009-11-21 06:32:06.625 325 12572.50 77.25 55135.95 88888.00 2009-11-21 06:32:06.750 325 12572.50 77.22 55135.97 88888.00 2009-11-21 06:32:06.875 325 12572.55 77.25 55135.97 88888.00 2009-11-21 06:32:07.000 325 12572.58 77.22 55135.95 88888.00 2009-11-21 06:32:07.125 325 12572.55 77.20 55135.97 88888.00 2009-11-21 06:32:07.250 325 12572.50 77.20 55135.97 88888.00 2009-11-21 06:32:07.375 325 12572.52 77.22 55135.95 88888.00 2009-11-21 06:32:07.500 325 12572.52 77.22 55135.93 88888.00 2009-11-21 06:32:07.625 325 12572.45 77.22 55135.90 88888.00 2009-11-21 06:32:07.750 325 12572.45 77.22 55135.90 88888.00 2009-11-21 06:32:07.875 325 12572.42 77.22 55135.90 88888.00 2009-11-21 06:32:08.000 325 12572.48 77.22 55135.90 88888.00 2009-11-21 06:32:08.125 325 12572.55 77.25 55135.93 88888.00 2009-11-21 06:32:08.250 325 12572.52 77.25 55135.90 88888.00 2009-11-21 06:32:08.375 325 12572.52 77.25 55135.88 88888.00 2009-11-21 06:32:08.500 325 12572.55 77.22 55135.88 88888.00 2009-11-21 06:32:08.625 325 12572.60 77.22 55135.90 88888.00 2009-11-21 06:32:08.750 325 12572.60 77.22 55135.93 88888.00 2009-11-21 06:32:08.875 325 12572.58 77.22 55135.93 88888.00 2009-11-21 06:32:09.000 325 12572.55 77.22 55135.93 88888.00 2009-11-21 06:32:09.125 325 12572.55 77.22 55135.93 88888.00 2009-11-21 06:32:09.250 325 12572.52 77.20 55135.93 88888.00 2009-11-21 06:32:09.375 325 12572.55 77.20 55135.88 88888.00 2009-11-21 06:32:09.500 325 12572.52 77.20 55135.90 88888.00 2009-11-21 06:32:09.625 325 12572.52 77.17 55135.95 88888.00 2009-11-21 06:32:09.750 325 12572.55 77.20 55135.95 88888.00 2009-11-21 06:32:09.875 325 12572.55 77.20 55135.93 88888.00 2009-11-21 06:32:10.000 325 12572.52 77.20 55135.93 88888.00 2009-11-21 06:32:10.125 325 12572.52 77.20 55135.93 88888.00 2009-11-21 06:32:10.250 325 12572.45 77.17 55135.95 88888.00 2009-11-21 06:32:10.375 325 12572.55 77.20 55135.97 88888.00 2009-11-21 06:32:10.500 325 12572.58 77.20 55136.00 88888.00 2009-11-21 06:32:10.625 325 12572.60 77.20 55135.97 88888.00 2009-11-21 06:32:10.750 325 12572.60 77.20 55135.93 88888.00 2009-11-21 06:32:10.875 325 12572.58 77.20 55135.95 88888.00 2009-11-21 06:32:11.000 325 12572.50 77.17 55135.95 88888.00 2009-11-21 06:32:11.125 325 12572.50 77.17 55135.95 88888.00 2009-11-21 06:32:11.250 325 12572.50 77.17 55135.93 88888.00 2009-11-21 06:32:11.375 325 12572.60 77.17 55135.93 88888.00 2009-11-21 06:32:11.500 325 12572.60 77.17 55135.93 88888.00 2009-11-21 06:32:11.625 325 12572.65 77.15 55135.93 88888.00 2009-11-21 06:32:11.750 325 12572.62 77.17 55135.93 88888.00 2009-11-21 06:32:11.875 325 12572.55 77.17 55135.90 88888.00 2009-11-21 06:32:12.000 325 12572.52 77.15 55135.93 88888.00 2009-11-21 06:32:12.125 325 12572.50 77.17 55135.93 88888.00 2009-11-21 06:32:12.250 325 12572.45 77.15 55135.97 88888.00 2009-11-21 06:32:12.375 325 12572.48 77.17 55135.95 88888.00 2009-11-21 06:32:12.500 325 12572.55 77.15 55135.95 88888.00 2009-11-21 06:32:12.625 325 12572.55 77.17 55135.95 88888.00 2009-11-21 06:32:12.750 325 12572.52 77.17 55135.95 88888.00 2009-11-21 06:32:12.875 325 12572.55 77.15 55135.90 88888.00 2009-11-21 06:32:13.000 325 12572.60 77.12 55135.95 88888.00 2009-11-21 06:32:13.125 325 12572.60 77.17 55135.95 88888.00 2009-11-21 06:32:13.250 325 12572.58 77.17 55135.95 88888.00 2009-11-21 06:32:13.375 325 12572.55 77.17 55135.95 88888.00 2009-11-21 06:32:13.500 325 12572.62 77.20 55135.97 88888.00 2009-11-21 06:32:13.625 325 12572.62 77.15 55135.95 88888.00 2009-11-21 06:32:13.750 325 12572.58 77.17 55135.93 88888.00 2009-11-21 06:32:13.875 325 12572.55 77.17 55135.90 88888.00 2009-11-21 06:32:14.000 325 12572.62 77.17 55135.93 88888.00 2009-11-21 06:32:14.125 325 12572.65 77.17 55135.90 88888.00 2009-11-21 06:32:14.250 325 12572.55 77.12 55135.90 88888.00 2009-11-21 06:32:14.375 325 12572.60 77.15 55135.90 88888.00 2009-11-21 06:32:14.500 325 12572.60 77.15 55135.93 88888.00 2009-11-21 06:32:14.625 325 12572.60 77.17 55135.93 88888.00 2009-11-21 06:32:14.750 325 12572.60 77.17 55135.95 88888.00 2009-11-21 06:32:14.875 325 12572.67 77.17 55135.95 88888.00 2009-11-21 06:32:15.000 325 12572.65 77.15 55135.93 88888.00 2009-11-21 06:32:15.125 325 12572.60 77.15 55135.90 88888.00 2009-11-21 06:32:15.250 325 12572.58 77.15 55135.90 88888.00 2009-11-21 06:32:15.375 325 12572.65 77.17 55135.90 88888.00 2009-11-21 06:32:15.500 325 12572.62 77.17 55135.93 88888.00 2009-11-21 06:32:15.625 325 12572.65 77.17 55135.90 88888.00 2009-11-21 06:32:15.750 325 12572.58 77.15 55135.93 88888.00 2009-11-21 06:32:15.875 325 12572.60 77.15 55135.93 88888.00 2009-11-21 06:32:16.000 325 12572.67 77.17 55135.90 88888.00 2009-11-21 06:32:16.125 325 12572.65 77.12 55135.93 88888.00 2009-11-21 06:32:16.250 325 12572.62 77.05 55135.97 88888.00 2009-11-21 06:32:16.375 325 12572.65 77.08 55135.95 88888.00 2009-11-21 06:32:16.500 325 12572.60 77.10 55135.97 88888.00 2009-11-21 06:32:16.625 325 12572.60 77.12 55135.97 88888.00 2009-11-21 06:32:16.750 325 12572.62 77.10 55135.95 88888.00 2009-11-21 06:32:16.875 325 12572.62 77.10 55135.93 88888.00 2009-11-21 06:32:17.000 325 12572.65 77.10 55135.93 88888.00 2009-11-21 06:32:17.125 325 12572.67 77.10 55135.95 88888.00 2009-11-21 06:32:17.250 325 12572.65 77.10 55135.97 88888.00 2009-11-21 06:32:17.375 325 12572.67 77.10 55135.95 88888.00 2009-11-21 06:32:17.500 325 12572.67 77.10 55135.95 88888.00 2009-11-21 06:32:17.625 325 12572.65 77.10 55135.93 88888.00 2009-11-21 06:32:17.750 325 12572.58 77.10 55135.95 88888.00 2009-11-21 06:32:17.875 325 12572.58 77.10 55135.95 88888.00 2009-11-21 06:32:18.000 325 12572.60 77.10 55135.95 88888.00 2009-11-21 06:32:18.125 325 12572.60 77.10 55135.97 88888.00 2009-11-21 06:32:18.250 325 12572.65 77.10 55135.97 88888.00 2009-11-21 06:32:18.375 325 12572.75 77.10 55135.97 88888.00 2009-11-21 06:32:18.500 325 12572.77 77.08 55135.93 88888.00 2009-11-21 06:32:18.625 325 12572.67 77.08 55135.93 88888.00 2009-11-21 06:32:18.750 325 12572.62 77.10 55135.93 88888.00 2009-11-21 06:32:18.875 325 12572.70 77.08 55135.97 88888.00 2009-11-21 06:32:19.000 325 12572.77 77.05 55135.97 88888.00 2009-11-21 06:32:19.125 325 12572.77 77.08 55135.97 88888.00 2009-11-21 06:32:19.250 325 12572.65 77.08 55136.00 88888.00 2009-11-21 06:32:19.375 325 12572.65 77.10 55135.97 88888.00 2009-11-21 06:32:19.500 325 12572.65 77.08 55135.97 88888.00 2009-11-21 06:32:19.625 325 12572.73 77.05 55135.97 88888.00 2009-11-21 06:32:19.750 325 12572.75 77.05 55135.95 88888.00 2009-11-21 06:32:19.875 325 12572.77 77.08 55135.93 88888.00 2009-11-21 06:32:20.000 325 12572.73 77.08 55135.93 88888.00 2009-11-21 06:32:20.125 325 12572.70 77.05 55135.93 88888.00 2009-11-21 06:32:20.250 325 12572.70 77.05 55135.93 88888.00 2009-11-21 06:32:20.375 325 12572.73 77.05 55135.93 88888.00 2009-11-21 06:32:20.500 325 12572.73 77.05 55135.90 88888.00 2009-11-21 06:32:20.625 325 12572.70 77.05 55135.90 88888.00 2009-11-21 06:32:20.750 325 12572.67 77.03 55135.95 88888.00 2009-11-21 06:32:20.875 325 12572.73 77.03 55135.97 88888.00 2009-11-21 06:32:21.000 325 12572.67 77.03 55135.95 88888.00 2009-11-21 06:32:21.125 325 12572.65 77.00 55135.95 88888.00 2009-11-21 06:32:21.250 325 12572.62 76.97 55135.93 88888.00 2009-11-21 06:32:21.375 325 12572.67 77.00 55135.90 88888.00 2009-11-21 06:32:21.500 325 12572.70 77.03 55135.90 88888.00 2009-11-21 06:32:21.625 325 12572.73 77.00 55135.93 88888.00 2009-11-21 06:32:21.750 325 12572.70 77.00 55135.90 88888.00 2009-11-21 06:32:21.875 325 12572.62 77.03 55135.93 88888.00 2009-11-21 06:32:22.000 325 12572.62 77.00 55135.95 88888.00 2009-11-21 06:32:22.125 325 12572.62 77.00 55135.97 88888.00 2009-11-21 06:32:22.250 325 12572.58 76.97 55135.97 88888.00 2009-11-21 06:32:22.375 325 12572.67 77.00 55135.93 88888.00 2009-11-21 06:32:22.500 325 12572.67 77.00 55135.93 88888.00 2009-11-21 06:32:22.625 325 12572.70 77.00 55135.95 88888.00 2009-11-21 06:32:22.750 325 12572.70 77.00 55135.97 88888.00 2009-11-21 06:32:22.875 325 12572.73 77.00 55135.95 88888.00 2009-11-21 06:32:23.000 325 12572.75 77.03 55135.95 88888.00 2009-11-21 06:32:23.125 325 12572.77 77.03 55135.95 88888.00 2009-11-21 06:32:23.250 325 12572.75 77.00 55135.95 88888.00 2009-11-21 06:32:23.375 325 12572.75 76.97 55135.95 88888.00 2009-11-21 06:32:23.500 325 12572.70 76.97 55135.97 88888.00 2009-11-21 06:32:23.625 325 12572.70 76.97 55135.97 88888.00 2009-11-21 06:32:23.750 325 12572.70 77.00 55135.97 88888.00 2009-11-21 06:32:23.875 325 12572.70 76.97 55135.97 88888.00 2009-11-21 06:32:24.000 325 12572.62 76.97 55135.95 88888.00 2009-11-21 06:32:24.125 325 12572.67 77.00 55135.95 88888.00 2009-11-21 06:32:24.250 325 12572.70 76.95 55135.97 88888.00 2009-11-21 06:32:24.375 325 12572.77 76.97 55135.97 88888.00 2009-11-21 06:32:24.500 325 12572.75 76.97 55135.97 88888.00 2009-11-21 06:32:24.625 325 12572.73 76.97 55135.95 88888.00 2009-11-21 06:32:24.750 325 12572.70 76.95 55135.97 88888.00 2009-11-21 06:32:24.875 325 12572.65 76.97 55135.97 88888.00 2009-11-21 06:32:25.000 325 12572.65 76.95 55135.95 88888.00 2009-11-21 06:32:25.125 325 12572.67 76.97 55135.95 88888.00 2009-11-21 06:32:25.250 325 12572.65 76.92 55135.95 88888.00 2009-11-21 06:32:25.375 325 12572.67 76.97 55135.97 88888.00 2009-11-21 06:32:25.500 325 12572.70 76.97 55135.97 88888.00 2009-11-21 06:32:25.625 325 12572.73 76.95 55135.97 88888.00 2009-11-21 06:32:25.750 325 12572.70 76.92 55135.97 88888.00 2009-11-21 06:32:25.875 325 12572.65 76.92 55136.00 88888.00 2009-11-21 06:32:26.000 325 12572.67 76.92 55136.00 88888.00 2009-11-21 06:32:26.125 325 12572.75 76.92 55135.95 88888.00 2009-11-21 06:32:26.250 325 12572.73 76.92 55135.95 88888.00 2009-11-21 06:32:26.375 325 12572.75 76.95 55135.95 88888.00 2009-11-21 06:32:26.500 325 12572.75 76.90 55135.97 88888.00 2009-11-21 06:32:26.625 325 12572.73 76.88 55135.93 88888.00 2009-11-21 06:32:26.750 325 12572.75 76.90 55135.90 88888.00 2009-11-21 06:32:26.875 325 12572.75 76.95 55135.95 88888.00 2009-11-21 06:32:27.000 325 12572.77 76.95 55135.95 88888.00 2009-11-21 06:32:27.125 325 12572.77 76.95 55135.95 88888.00 2009-11-21 06:32:27.250 325 12572.75 76.90 55135.95 88888.00 2009-11-21 06:32:27.375 325 12572.77 76.90 55135.97 88888.00 2009-11-21 06:32:27.500 325 12572.73 76.90 55135.95 88888.00 2009-11-21 06:32:27.625 325 12572.70 76.92 55135.95 88888.00 2009-11-21 06:32:27.750 325 12572.77 76.92 55135.97 88888.00 2009-11-21 06:32:27.875 325 12572.80 76.90 55135.95 88888.00 2009-11-21 06:32:28.000 325 12572.83 76.90 55135.97 88888.00 2009-11-21 06:32:28.125 325 12572.75 76.92 55136.00 88888.00 2009-11-21 06:32:28.250 325 12572.67 76.90 55135.97 88888.00 2009-11-21 06:32:28.375 325 12572.70 76.88 55135.97 88888.00 2009-11-21 06:32:28.500 325 12572.67 76.88 55135.97 88888.00 2009-11-21 06:32:28.625 325 12572.65 76.88 55135.95 88888.00 2009-11-21 06:32:28.750 325 12572.65 76.88 55135.93 88888.00 2009-11-21 06:32:28.875 325 12572.70 76.85 55135.95 88888.00 2009-11-21 06:32:29.000 325 12572.73 76.88 55135.97 88888.00 2009-11-21 06:32:29.125 325 12572.70 76.88 55136.00 88888.00 2009-11-21 06:32:29.250 325 12572.67 76.85 55136.00 88888.00 2009-11-21 06:32:29.375 325 12572.73 76.83 55135.97 88888.00 2009-11-21 06:32:29.500 325 12572.77 76.85 55135.97 88888.00 2009-11-21 06:32:29.625 325 12572.83 76.85 55136.00 88888.00 2009-11-21 06:32:29.750 325 12572.80 76.85 55136.00 88888.00 2009-11-21 06:32:29.875 325 12572.75 76.85 55136.03 88888.00 2009-11-21 06:32:30.000 325 12572.80 76.85 55136.00 88888.00 2009-11-21 06:32:30.125 325 12572.80 76.83 55136.00 88888.00 2009-11-21 06:32:30.250 325 12572.75 76.83 55136.00 88888.00 2009-11-21 06:32:30.375 325 12572.75 76.85 55136.00 88888.00 2009-11-21 06:32:30.500 325 12572.77 76.85 55136.03 88888.00 2009-11-21 06:32:30.625 325 12572.75 76.83 55136.03 88888.00 2009-11-21 06:32:30.750 325 12572.75 76.83 55136.00 88888.00 2009-11-21 06:32:30.875 325 12572.75 76.83 55136.00 88888.00 2009-11-21 06:32:31.000 325 12572.73 76.85 55136.03 88888.00 2009-11-21 06:32:31.125 325 12572.73 76.83 55136.00 88888.00 2009-11-21 06:32:31.250 325 12572.67 76.83 55136.00 88888.00 2009-11-21 06:32:31.375 325 12572.67 76.83 55135.97 88888.00 2009-11-21 06:32:31.500 325 12572.73 76.85 55136.00 88888.00 2009-11-21 06:32:31.625 325 12572.77 76.85 55135.97 88888.00 2009-11-21 06:32:31.750 325 12572.75 76.88 55135.95 88888.00 2009-11-21 06:32:31.875 325 12572.75 76.85 55135.97 88888.00 2009-11-21 06:32:32.000 325 12572.73 76.85 55135.97 88888.00 2009-11-21 06:32:32.125 325 12572.67 76.85 55136.00 88888.00 2009-11-21 06:32:32.250 325 12572.62 76.83 55135.97 88888.00 2009-11-21 06:32:32.375 325 12572.65 76.83 55135.95 88888.00 2009-11-21 06:32:32.500 325 12572.73 76.85 55135.95 88888.00 2009-11-21 06:32:32.625 325 12572.73 76.80 55135.97 88888.00 2009-11-21 06:32:32.750 325 12572.75 76.83 55136.00 88888.00 2009-11-21 06:32:32.875 325 12572.73 76.83 55136.00 88888.00 2009-11-21 06:32:33.000 325 12572.70 76.83 55136.00 88888.00 2009-11-21 06:32:33.125 325 12572.70 76.80 55136.00 88888.00 2009-11-21 06:32:33.250 325 12572.62 76.83 55136.00 88888.00 2009-11-21 06:32:33.375 325 12572.65 76.83 55136.03 88888.00 2009-11-21 06:32:33.500 325 12572.67 76.85 55136.03 88888.00 2009-11-21 06:32:33.625 325 12572.65 76.83 55136.00 88888.00 2009-11-21 06:32:33.750 325 12572.67 76.83 55135.97 88888.00 2009-11-21 06:32:33.875 325 12572.70 76.83 55136.00 88888.00 2009-11-21 06:32:34.000 325 12572.70 76.83 55136.00 88888.00 2009-11-21 06:32:34.125 325 12572.67 76.83 55136.03 88888.00 2009-11-21 06:32:34.250 325 12572.58 76.80 55136.03 88888.00 2009-11-21 06:32:34.375 325 12572.58 76.83 55136.00 88888.00 2009-11-21 06:32:34.500 325 12572.65 76.83 55136.00 88888.00 2009-11-21 06:32:34.625 325 12572.60 76.83 55136.00 88888.00 2009-11-21 06:32:34.750 325 12572.60 76.83 55136.00 88888.00 2009-11-21 06:32:34.875 325 12572.62 76.80 55136.00 88888.00 2009-11-21 06:32:35.000 325 12572.70 76.80 55136.03 88888.00 2009-11-21 06:32:35.125 325 12572.67 76.80 55136.03 88888.00 2009-11-21 06:32:35.250 325 12572.60 76.80 55136.00 88888.00 2009-11-21 06:32:35.375 325 12572.62 76.80 55135.97 88888.00 2009-11-21 06:32:35.500 325 12572.67 76.83 55135.97 88888.00 2009-11-21 06:32:35.625 325 12572.73 76.80 55136.00 88888.00 2009-11-21 06:32:35.750 325 12572.73 76.83 55136.03 88888.00 2009-11-21 06:32:35.875 325 12572.75 76.80 55136.00 88888.00 2009-11-21 06:32:36.000 325 12572.80 76.78 55136.00 88888.00 2009-11-21 06:32:36.125 325 12572.73 76.78 55136.00 88888.00 2009-11-21 06:32:36.250 325 12572.67 76.78 55136.00 88888.00 2009-11-21 06:32:36.375 325 12572.73 76.83 55135.97 88888.00 2009-11-21 06:32:36.500 325 12572.70 76.80 55135.97 88888.00 2009-11-21 06:32:36.625 325 12572.67 76.78 55136.00 88888.00 2009-11-21 06:32:36.750 325 12572.67 76.78 55136.03 88888.00 2009-11-21 06:32:36.875 325 12572.70 76.80 55136.03 88888.00 2009-11-21 06:32:37.000 325 12572.70 76.80 55136.00 88888.00 2009-11-21 06:32:37.125 325 12572.60 76.80 55136.00 88888.00 2009-11-21 06:32:37.250 325 12572.52 76.75 55136.03 88888.00 2009-11-21 06:32:37.375 325 12572.67 76.78 55136.00 88888.00 2009-11-21 06:32:37.500 325 12572.70 76.78 55136.00 88888.00 2009-11-21 06:32:37.625 325 12572.73 76.80 55136.00 88888.00 2009-11-21 06:32:37.750 325 12572.75 76.75 55136.00 88888.00 2009-11-21 06:32:37.875 325 12572.77 76.75 55136.00 88888.00 2009-11-21 06:32:38.000 325 12572.75 76.75 55136.00 88888.00 2009-11-21 06:32:38.125 325 12572.67 76.78 55136.05 88888.00 2009-11-21 06:32:38.250 325 12572.67 76.72 55136.03 88888.00 2009-11-21 06:32:38.375 325 12572.75 76.72 55136.00 88888.00 2009-11-21 06:32:38.500 325 12572.65 76.75 55135.95 88888.00 2009-11-21 06:32:38.625 325 12572.65 76.72 55135.97 88888.00 2009-11-21 06:32:38.750 325 12572.75 76.75 55136.00 88888.00 2009-11-21 06:32:38.875 325 12572.80 76.75 55135.97 88888.00 2009-11-21 06:32:39.000 325 12572.75 76.75 55135.97 88888.00 2009-11-21 06:32:39.125 325 12572.70 76.72 55135.95 88888.00 2009-11-21 06:32:39.250 325 12572.70 76.70 55135.97 88888.00 2009-11-21 06:32:39.375 325 12572.73 76.72 55135.97 88888.00 2009-11-21 06:32:39.500 325 12572.70 76.75 55136.00 88888.00 2009-11-21 06:32:39.625 325 12572.67 76.75 55136.03 88888.00 2009-11-21 06:32:39.750 325 12572.70 76.75 55136.00 88888.00 2009-11-21 06:32:39.875 325 12572.70 76.72 55136.03 88888.00 2009-11-21 06:32:40.000 325 12572.70 76.75 55136.00 88888.00 2009-11-21 06:32:40.125 325 12572.73 76.75 55136.03 88888.00 2009-11-21 06:32:40.250 325 12572.70 76.70 55136.03 88888.00 2009-11-21 06:32:40.375 325 12572.70 76.72 55136.00 88888.00 2009-11-21 06:32:40.500 325 12572.70 76.72 55135.97 88888.00 2009-11-21 06:32:40.625 325 12572.73 76.72 55135.97 88888.00 2009-11-21 06:32:40.750 325 12572.73 76.72 55136.03 88888.00 2009-11-21 06:32:40.875 325 12572.70 76.72 55136.05 88888.00 2009-11-21 06:32:41.000 325 12572.73 76.70 55136.00 88888.00 2009-11-21 06:32:41.125 325 12572.70 76.70 55135.97 88888.00 2009-11-21 06:32:41.250 325 12572.65 76.70 55136.00 88888.00 2009-11-21 06:32:41.375 325 12572.75 76.72 55136.03 88888.00 2009-11-21 06:32:41.500 325 12572.77 76.72 55136.03 88888.00 2009-11-21 06:32:41.625 325 12572.83 76.70 55136.00 88888.00 2009-11-21 06:32:41.750 325 12572.80 76.70 55136.03 88888.00 2009-11-21 06:32:41.875 325 12572.75 76.70 55136.03 88888.00 2009-11-21 06:32:42.000 325 12572.77 76.67 55136.03 88888.00 2009-11-21 06:32:42.125 325 12572.80 76.70 55136.05 88888.00 2009-11-21 06:32:42.250 325 12572.77 76.70 55136.03 88888.00 2009-11-21 06:32:42.375 325 12572.77 76.70 55136.03 88888.00 2009-11-21 06:32:42.500 325 12572.80 76.70 55136.05 88888.00 2009-11-21 06:32:42.625 325 12572.77 76.70 55136.05 88888.00 2009-11-21 06:32:42.750 325 12572.70 76.70 55136.05 88888.00 2009-11-21 06:32:42.875 325 12572.73 76.67 55136.03 88888.00 2009-11-21 06:32:43.000 325 12572.73 76.67 55136.03 88888.00 2009-11-21 06:32:43.125 325 12572.77 76.65 55136.03 88888.00 2009-11-21 06:32:43.250 325 12572.77 76.65 55136.00 88888.00 2009-11-21 06:32:43.375 325 12572.75 76.67 55136.00 88888.00 2009-11-21 06:32:43.500 325 12572.73 76.67 55135.97 88888.00 2009-11-21 06:32:43.625 325 12572.67 76.65 55136.00 88888.00 2009-11-21 06:32:43.750 325 12572.67 76.67 55136.00 88888.00 2009-11-21 06:32:43.875 325 12572.67 76.65 55136.00 88888.00 2009-11-21 06:32:44.000 325 12572.62 76.65 55136.00 88888.00 2009-11-21 06:32:44.125 325 12572.65 76.70 55136.05 88888.00 2009-11-21 06:32:44.250 325 12572.70 76.67 55136.07 88888.00 2009-11-21 06:32:44.375 325 12572.73 76.70 55136.03 88888.00 2009-11-21 06:32:44.500 325 12572.77 76.65 55135.97 88888.00 2009-11-21 06:32:44.625 325 12572.77 76.65 55136.00 88888.00 2009-11-21 06:32:44.750 325 12572.77 76.65 55136.03 88888.00 2009-11-21 06:32:44.875 325 12572.75 76.65 55136.03 88888.00 2009-11-21 06:32:45.000 325 12572.75 76.67 55136.05 88888.00 2009-11-21 06:32:45.125 325 12572.80 76.62 55136.07 88888.00 2009-11-21 06:32:45.250 325 12572.73 76.58 55136.07 88888.00 2009-11-21 06:32:45.375 325 12572.67 76.60 55136.03 88888.00 2009-11-21 06:32:45.500 325 12572.67 76.62 55136.03 88888.00 2009-11-21 06:32:45.625 325 12572.77 76.65 55136.05 88888.00 2009-11-21 06:32:45.750 325 12572.75 76.62 55136.07 88888.00 2009-11-21 06:32:45.875 325 12572.65 76.65 55136.05 88888.00 2009-11-21 06:32:46.000 325 12572.60 76.65 55136.05 88888.00 2009-11-21 06:32:46.125 325 12572.60 76.65 55136.05 88888.00 2009-11-21 06:32:46.250 325 12572.58 76.65 55136.07 88888.00 2009-11-21 06:32:46.375 325 12572.62 76.65 55136.07 88888.00 2009-11-21 06:32:46.500 325 12572.70 76.62 55136.05 88888.00 2009-11-21 06:32:46.625 325 12572.77 76.60 55136.03 88888.00 2009-11-21 06:32:46.750 325 12572.75 76.58 55136.05 88888.00 2009-11-21 06:32:46.875 325 12572.65 76.60 55136.07 88888.00 2009-11-21 06:32:47.000 325 12572.73 76.62 55136.05 88888.00 2009-11-21 06:32:47.125 325 12572.77 76.65 55136.05 88888.00 2009-11-21 06:32:47.250 325 12572.73 76.65 55136.03 88888.00 2009-11-21 06:32:47.375 325 12572.77 76.67 55136.05 88888.00 2009-11-21 06:32:47.500 325 12572.75 76.67 55136.05 88888.00 2009-11-21 06:32:47.625 325 12572.70 76.65 55136.05 88888.00 2009-11-21 06:32:47.750 325 12572.73 76.62 55136.03 88888.00 2009-11-21 06:32:47.875 325 12572.75 76.62 55136.03 88888.00 2009-11-21 06:32:48.000 325 12572.73 76.62 55136.00 88888.00 2009-11-21 06:32:48.125 325 12572.73 76.62 55136.03 88888.00 2009-11-21 06:32:48.250 325 12572.73 76.60 55136.03 88888.00 2009-11-21 06:32:48.375 325 12572.75 76.62 55136.03 88888.00 2009-11-21 06:32:48.500 325 12572.73 76.60 55136.05 88888.00 2009-11-21 06:32:48.625 325 12572.70 76.58 55136.03 88888.00 2009-11-21 06:32:48.750 325 12572.65 76.60 55136.05 88888.00 2009-11-21 06:32:48.875 325 12572.70 76.60 55136.05 88888.00 2009-11-21 06:32:49.000 325 12572.73 76.62 55136.05 88888.00 2009-11-21 06:32:49.125 325 12572.70 76.58 55136.05 88888.00 2009-11-21 06:32:49.250 325 12572.60 76.55 55136.03 88888.00 2009-11-21 06:32:49.375 325 12572.60 76.58 55136.03 88888.00 2009-11-21 06:32:49.500 325 12572.70 76.55 55136.05 88888.00 2009-11-21 06:32:49.625 325 12572.73 76.53 55136.03 88888.00 2009-11-21 06:32:49.750 325 12572.70 76.58 55136.03 88888.00 2009-11-21 06:32:49.875 325 12572.70 76.58 55136.03 88888.00 2009-11-21 06:32:50.000 325 12572.70 76.55 55136.03 88888.00 2009-11-21 06:32:50.125 325 12572.75 76.55 55136.05 88888.00 2009-11-21 06:32:50.250 325 12572.70 76.55 55136.07 88888.00 2009-11-21 06:32:50.375 325 12572.73 76.50 55136.05 88888.00 2009-11-21 06:32:50.500 325 12572.77 76.55 55136.05 88888.00 2009-11-21 06:32:50.625 325 12572.77 76.55 55136.10 88888.00 2009-11-21 06:32:50.750 325 12572.80 76.53 55136.05 88888.00 2009-11-21 06:32:50.875 325 12572.80 76.55 55136.05 88888.00 2009-11-21 06:32:51.000 325 12572.75 76.55 55136.05 88888.00 2009-11-21 06:32:51.125 325 12572.77 76.53 55136.07 88888.00 2009-11-21 06:32:51.250 325 12572.75 76.53 55136.05 88888.00 2009-11-21 06:32:51.375 325 12572.73 76.50 55136.05 88888.00 2009-11-21 06:32:51.500 325 12572.67 76.50 55136.05 88888.00 2009-11-21 06:32:51.625 325 12572.70 76.55 55136.05 88888.00 2009-11-21 06:32:51.750 325 12572.77 76.55 55136.05 88888.00 2009-11-21 06:32:51.875 325 12572.83 76.55 55136.05 88888.00 2009-11-21 06:32:52.000 325 12572.80 76.50 55136.05 88888.00 2009-11-21 06:32:52.125 325 12572.80 76.50 55136.07 88888.00 2009-11-21 06:32:52.250 325 12572.73 76.47 55136.07 88888.00 2009-11-21 06:32:52.375 325 12572.75 76.53 55136.07 88888.00 2009-11-21 06:32:52.500 325 12572.67 76.53 55136.07 88888.00 2009-11-21 06:32:52.625 325 12572.62 76.50 55136.07 88888.00 2009-11-21 06:32:52.750 325 12572.70 76.50 55136.07 88888.00 2009-11-21 06:32:52.875 325 12572.65 76.53 55136.10 88888.00 2009-11-21 06:32:53.000 325 12572.65 76.53 55136.10 88888.00 2009-11-21 06:32:53.125 325 12572.70 76.50 55136.07 88888.00 2009-11-21 06:32:53.250 325 12572.67 76.50 55136.05 88888.00 2009-11-21 06:32:53.375 325 12572.77 76.53 55136.05 88888.00 2009-11-21 06:32:53.500 325 12572.77 76.50 55136.07 88888.00 2009-11-21 06:32:53.625 325 12572.77 76.50 55136.07 88888.00 2009-11-21 06:32:53.750 325 12572.73 76.47 55136.07 88888.00 2009-11-21 06:32:53.875 325 12572.67 76.53 55136.07 88888.00 2009-11-21 06:32:54.000 325 12572.58 76.55 55136.03 88888.00 2009-11-21 06:32:54.125 325 12572.60 76.53 55136.03 88888.00 2009-11-21 06:32:54.250 325 12572.67 76.50 55136.05 88888.00 2009-11-21 06:32:54.375 325 12572.73 76.50 55136.05 88888.00 2009-11-21 06:32:54.500 325 12572.77 76.53 55136.05 88888.00 2009-11-21 06:32:54.625 325 12572.75 76.50 55136.05 88888.00 2009-11-21 06:32:54.750 325 12572.73 76.50 55136.07 88888.00 2009-11-21 06:32:54.875 325 12572.73 76.53 55136.07 88888.00 2009-11-21 06:32:55.000 325 12572.75 76.53 55136.05 88888.00 2009-11-21 06:32:55.125 325 12572.75 76.50 55136.03 88888.00 2009-11-21 06:32:55.250 325 12572.75 76.47 55136.05 88888.00 2009-11-21 06:32:55.375 325 12572.80 76.47 55136.05 88888.00 2009-11-21 06:32:55.500 325 12572.77 76.47 55136.05 88888.00 2009-11-21 06:32:55.625 325 12572.73 76.47 55136.05 88888.00 2009-11-21 06:32:55.750 325 12572.75 76.50 55136.07 88888.00 2009-11-21 06:32:55.875 325 12572.77 76.47 55136.07 88888.00 2009-11-21 06:32:56.000 325 12572.80 76.50 55136.05 88888.00 2009-11-21 06:32:56.125 325 12572.75 76.47 55136.05 88888.00 2009-11-21 06:32:56.250 325 12572.70 76.47 55136.05 88888.00 2009-11-21 06:32:56.375 325 12572.70 76.50 55136.05 88888.00 2009-11-21 06:32:56.500 325 12572.70 76.50 55136.03 88888.00 2009-11-21 06:32:56.625 325 12572.65 76.47 55136.03 88888.00 2009-11-21 06:32:56.750 325 12572.73 76.45 55136.03 88888.00 2009-11-21 06:32:56.875 325 12572.70 76.47 55136.05 88888.00 2009-11-21 06:32:57.000 325 12572.70 76.45 55136.10 88888.00 2009-11-21 06:32:57.125 325 12572.62 76.47 55136.07 88888.00 2009-11-21 06:32:57.250 325 12572.67 76.45 55136.05 88888.00 2009-11-21 06:32:57.375 325 12572.73 76.47 55136.05 88888.00 2009-11-21 06:32:57.500 325 12572.67 76.50 55136.07 88888.00 2009-11-21 06:32:57.625 325 12572.67 76.47 55136.07 88888.00 2009-11-21 06:32:57.750 325 12572.62 76.45 55136.07 88888.00 2009-11-21 06:32:57.875 325 12572.52 76.45 55136.07 88888.00 2009-11-21 06:32:58.000 325 12572.55 76.47 55136.07 88888.00 2009-11-21 06:32:58.125 325 12572.67 76.45 55136.07 88888.00 2009-11-21 06:32:58.250 325 12572.67 76.45 55136.05 88888.00 2009-11-21 06:32:58.375 325 12572.75 76.50 55136.03 88888.00 2009-11-21 06:32:58.500 325 12572.75 76.45 55136.03 88888.00 2009-11-21 06:32:58.625 325 12572.75 76.45 55136.05 88888.00 2009-11-21 06:32:58.750 325 12572.73 76.45 55136.05 88888.00 2009-11-21 06:32:58.875 325 12572.70 76.45 55136.03 88888.00 2009-11-21 06:32:59.000 325 12572.75 76.45 55136.05 88888.00 2009-11-21 06:32:59.125 325 12572.77 76.42 55136.05 88888.00 2009-11-21 06:32:59.250 325 12572.73 76.42 55136.07 88888.00 2009-11-21 06:32:59.375 325 12572.73 76.40 55136.07 88888.00 2009-11-21 06:32:59.500 325 12572.70 76.40 55136.05 88888.00 2009-11-21 06:32:59.625 325 12572.65 76.42 55136.07 88888.00 2009-11-21 06:32:59.750 325 12572.65 76.42 55136.07 88888.00 2009-11-21 06:32:59.875 325 12572.73 76.42 55136.07 88888.00 2009-11-21 06:33:00.000 325 12572.73 76.42 55136.05 88888.00 2009-11-21 06:33:00.125 325 12572.73 76.42 55136.05 88888.00 2009-11-21 06:33:00.250 325 12572.70 76.40 55136.07 88888.00 2009-11-21 06:33:00.375 325 12572.73 76.42 55136.07 88888.00 2009-11-21 06:33:00.500 325 12572.73 76.42 55136.10 88888.00 2009-11-21 06:33:00.625 325 12572.67 76.42 55136.07 88888.00 2009-11-21 06:33:00.750 325 12572.73 76.38 55136.05 88888.00 2009-11-21 06:33:00.875 325 12572.80 76.38 55136.07 88888.00 2009-11-21 06:33:01.000 325 12572.80 76.38 55136.05 88888.00 2009-11-21 06:33:01.125 325 12572.80 76.38 55136.05 88888.00 2009-11-21 06:33:01.250 325 12572.77 76.38 55136.05 88888.00 2009-11-21 06:33:01.375 325 12572.80 76.40 55136.03 88888.00 2009-11-21 06:33:01.500 325 12572.75 76.38 55136.05 88888.00 2009-11-21 06:33:01.625 325 12572.77 76.40 55136.07 88888.00 2009-11-21 06:33:01.750 325 12572.77 76.40 55136.05 88888.00 2009-11-21 06:33:01.875 325 12572.77 76.35 55136.05 88888.00 2009-11-21 06:33:02.000 325 12572.80 76.35 55136.05 88888.00 2009-11-21 06:33:02.125 325 12572.77 76.35 55136.07 88888.00 2009-11-21 06:33:02.250 325 12572.67 76.35 55136.07 88888.00 2009-11-21 06:33:02.375 325 12572.75 76.38 55136.05 88888.00 2009-11-21 06:33:02.500 325 12572.75 76.35 55136.05 88888.00 2009-11-21 06:33:02.625 325 12572.73 76.33 55136.03 88888.00 2009-11-21 06:33:02.750 325 12572.80 76.35 55136.05 88888.00 2009-11-21 06:33:02.875 325 12572.75 76.38 55136.05 88888.00 2009-11-21 06:33:03.000 325 12572.70 76.35 55136.03 88888.00 2009-11-21 06:33:03.125 325 12572.70 76.35 55136.03 88888.00 2009-11-21 06:33:03.250 325 12572.67 76.35 55136.07 88888.00 2009-11-21 06:33:03.375 325 12572.73 76.38 55136.07 88888.00 2009-11-21 06:33:03.500 325 12572.75 76.38 55136.07 88888.00 2009-11-21 06:33:03.625 325 12572.70 76.38 55136.07 88888.00 2009-11-21 06:33:03.750 325 12572.75 76.33 55136.07 88888.00 2009-11-21 06:33:03.875 325 12572.80 76.35 55136.10 88888.00 2009-11-21 06:33:04.000 325 12572.73 76.33 55136.07 88888.00 2009-11-21 06:33:04.125 325 12572.62 76.35 55136.07 88888.00 2009-11-21 06:33:04.250 325 12572.60 76.38 55136.07 88888.00 2009-11-21 06:33:04.375 325 12572.67 76.33 55136.07 88888.00 2009-11-21 06:33:04.500 325 12572.73 76.35 55136.07 88888.00 2009-11-21 06:33:04.625 325 12572.70 76.35 55136.07 88888.00 2009-11-21 06:33:04.750 325 12572.70 76.33 55136.10 88888.00 2009-11-21 06:33:04.875 325 12572.70 76.38 55136.07 88888.00 2009-11-21 06:33:05.000 325 12572.70 76.33 55136.05 88888.00 2009-11-21 06:33:05.125 325 12572.70 76.33 55136.07 88888.00 2009-11-21 06:33:05.250 325 12572.65 76.30 55136.05 88888.00 2009-11-21 06:33:05.375 325 12572.67 76.35 55136.05 88888.00 2009-11-21 06:33:05.500 325 12572.65 76.33 55136.10 88888.00 2009-11-21 06:33:05.625 325 12572.67 76.33 55136.10 88888.00 2009-11-21 06:33:05.750 325 12572.62 76.30 55136.10 88888.00 2009-11-21 06:33:05.875 325 12572.65 76.30 55136.10 88888.00 2009-11-21 06:33:06.000 325 12572.65 76.28 55136.07 88888.00 2009-11-21 06:33:06.125 325 12572.65 76.30 55136.07 88888.00 2009-11-21 06:33:06.250 325 12572.58 76.28 55136.10 88888.00 2009-11-21 06:33:06.375 325 12572.62 76.30 55136.07 88888.00 2009-11-21 06:33:06.500 325 12572.62 76.30 55136.07 88888.00 2009-11-21 06:33:06.625 325 12572.65 76.30 55136.07 88888.00 2009-11-21 06:33:06.750 325 12572.67 76.28 55136.07 88888.00 2009-11-21 06:33:06.875 325 12572.67 76.25 55136.07 88888.00 2009-11-21 06:33:07.000 325 12572.67 76.28 55136.05 88888.00 2009-11-21 06:33:07.125 325 12572.70 76.30 55136.05 88888.00 2009-11-21 06:33:07.250 325 12572.70 76.30 55136.05 88888.00 2009-11-21 06:33:07.375 325 12572.75 76.30 55136.05 88888.00 2009-11-21 06:33:07.500 325 12572.75 76.28 55136.05 88888.00 2009-11-21 06:33:07.625 325 12572.67 76.30 55136.05 88888.00 2009-11-21 06:33:07.750 325 12572.60 76.28 55136.07 88888.00 2009-11-21 06:33:07.875 325 12572.62 76.28 55136.05 88888.00 2009-11-21 06:33:08.000 325 12572.70 76.25 55136.03 88888.00 2009-11-21 06:33:08.125 325 12572.67 76.28 55136.05 88888.00 2009-11-21 06:33:08.250 325 12572.62 76.25 55136.07 88888.00 2009-11-21 06:33:08.375 325 12572.65 76.28 55136.07 88888.00 2009-11-21 06:33:08.500 325 12572.67 76.28 55136.07 88888.00 2009-11-21 06:33:08.625 325 12572.65 76.28 55136.07 88888.00 2009-11-21 06:33:08.750 325 12572.65 76.25 55136.07 88888.00 2009-11-21 06:33:08.875 325 12572.67 76.25 55136.07 88888.00 2009-11-21 06:33:09.000 325 12572.65 76.22 55136.07 88888.00 2009-11-21 06:33:09.125 325 12572.67 76.25 55136.05 88888.00 2009-11-21 06:33:09.250 325 12572.67 76.22 55136.03 88888.00 2009-11-21 06:33:09.375 325 12572.73 76.25 55136.03 88888.00 2009-11-21 06:33:09.500 325 12572.73 76.22 55136.05 88888.00 2009-11-21 06:33:09.625 325 12572.75 76.22 55136.10 88888.00 2009-11-21 06:33:09.750 325 12572.65 76.25 55136.12 88888.00 2009-11-21 06:33:09.875 325 12572.65 76.28 55136.07 88888.00 2009-11-21 06:33:10.000 325 12572.73 76.30 55136.05 88888.00 2009-11-21 06:33:10.125 325 12572.77 76.30 55136.07 88888.00 2009-11-21 06:33:10.250 325 12572.73 76.25 55136.05 88888.00 2009-11-21 06:33:10.375 325 12572.70 76.25 55136.05 88888.00 2009-11-21 06:33:10.500 325 12572.62 76.25 55136.05 88888.00 2009-11-21 06:33:10.625 325 12572.62 76.28 55136.03 88888.00 2009-11-21 06:33:10.750 325 12572.62 76.28 55136.05 88888.00 2009-11-21 06:33:10.875 325 12572.60 76.28 55136.05 88888.00 2009-11-21 06:33:11.000 325 12572.62 76.28 55136.05 88888.00 2009-11-21 06:33:11.125 325 12572.65 76.25 55136.05 88888.00 2009-11-21 06:33:11.250 325 12572.67 76.25 55136.07 88888.00 2009-11-21 06:33:11.375 325 12572.67 76.28 55136.07 88888.00 2009-11-21 06:33:11.500 325 12572.70 76.25 55136.10 88888.00 2009-11-21 06:33:11.625 325 12572.65 76.22 55136.07 88888.00 2009-11-21 06:33:11.750 325 12572.60 76.22 55136.05 88888.00 2009-11-21 06:33:11.875 325 12572.58 76.25 55136.07 88888.00 2009-11-21 06:33:12.000 325 12572.58 76.28 55136.07 88888.00 2009-11-21 06:33:12.125 325 12572.65 76.25 55136.10 88888.00 2009-11-21 06:33:12.250 325 12572.60 76.25 55136.07 88888.00 2009-11-21 06:33:12.375 325 12572.60 76.28 55136.05 88888.00 2009-11-21 06:33:12.500 325 12572.60 76.28 55136.05 88888.00 2009-11-21 06:33:12.625 325 12572.55 76.22 55136.05 88888.00 2009-11-21 06:33:12.750 325 12572.52 76.22 55136.05 88888.00 2009-11-21 06:33:12.875 325 12572.52 76.22 55136.07 88888.00 2009-11-21 06:33:13.000 325 12572.55 76.22 55136.10 88888.00 2009-11-21 06:33:13.125 325 12572.55 76.22 55136.10 88888.00 2009-11-21 06:33:13.250 325 12572.52 76.22 55136.12 88888.00 2009-11-21 06:33:13.375 325 12572.55 76.25 55136.10 88888.00 2009-11-21 06:33:13.500 325 12572.58 76.22 55136.10 88888.00 2009-11-21 06:33:13.625 325 12572.58 76.22 55136.10 88888.00 2009-11-21 06:33:13.750 325 12572.55 76.20 55136.10 88888.00 2009-11-21 06:33:13.875 325 12572.60 76.22 55136.10 88888.00 2009-11-21 06:33:14.000 325 12572.60 76.25 55136.10 88888.00 2009-11-21 06:33:14.125 325 12572.60 76.22 55136.12 88888.00 2009-11-21 06:33:14.250 325 12572.58 76.22 55136.12 88888.00 2009-11-21 06:33:14.375 325 12572.60 76.25 55136.15 88888.00 2009-11-21 06:33:14.500 325 12572.55 76.25 55136.12 88888.00 2009-11-21 06:33:14.625 325 12572.55 76.22 55136.10 88888.00 2009-11-21 06:33:14.750 325 12572.58 76.20 55136.07 88888.00 2009-11-21 06:33:14.875 325 12572.60 76.17 55136.07 88888.00 2009-11-21 06:33:15.000 325 12572.62 76.20 55136.10 88888.00 2009-11-21 06:33:15.125 325 12572.60 76.22 55136.12 88888.00 2009-11-21 06:33:15.250 325 12572.60 76.20 55136.12 88888.00 2009-11-21 06:33:15.375 325 12572.60 76.20 55136.12 88888.00 2009-11-21 06:33:15.500 325 12572.55 76.20 55136.12 88888.00 2009-11-21 06:33:15.625 325 12572.58 76.20 55136.10 88888.00 2009-11-21 06:33:15.750 325 12572.60 76.20 55136.12 88888.00 2009-11-21 06:33:15.875 325 12572.55 76.22 55136.15 88888.00 2009-11-21 06:33:16.000 325 12572.55 76.20 55136.10 88888.00 2009-11-21 06:33:16.125 325 12572.60 76.20 55136.10 88888.00 2009-11-21 06:33:16.250 325 12572.55 76.20 55136.10 88888.00 2009-11-21 06:33:16.375 325 12572.55 76.20 55136.10 88888.00 2009-11-21 06:33:16.500 325 12572.52 76.20 55136.10 88888.00 2009-11-21 06:33:16.625 325 12572.55 76.22 55136.10 88888.00 2009-11-21 06:33:16.750 325 12572.50 76.20 55136.12 88888.00 2009-11-21 06:33:16.875 325 12572.50 76.22 55136.10 88888.00 2009-11-21 06:33:17.000 325 12572.55 76.20 55136.10 88888.00 2009-11-21 06:33:17.125 325 12572.58 76.20 55136.12 88888.00 2009-11-21 06:33:17.250 325 12572.55 76.17 55136.12 88888.00 2009-11-21 06:33:17.375 325 12572.52 76.17 55136.12 88888.00 2009-11-21 06:33:17.500 325 12572.50 76.17 55136.10 88888.00 2009-11-21 06:33:17.625 325 12572.58 76.17 55136.12 88888.00 2009-11-21 06:33:17.750 325 12572.58 76.20 55136.12 88888.00 2009-11-21 06:33:17.875 325 12572.50 76.17 55136.10 88888.00 2009-11-21 06:33:18.000 325 12572.48 76.15 55136.10 88888.00 2009-11-21 06:33:18.125 325 12572.50 76.15 55136.10 88888.00 2009-11-21 06:33:18.250 325 12572.52 76.15 55136.12 88888.00 2009-11-21 06:33:18.375 325 12572.48 76.17 55136.12 88888.00 2009-11-21 06:33:18.500 325 12572.50 76.17 55136.12 88888.00 2009-11-21 06:33:18.625 325 12572.50 76.17 55136.10 88888.00 2009-11-21 06:33:18.750 325 12572.52 76.17 55136.10 88888.00 2009-11-21 06:33:18.875 325 12572.60 76.15 55136.10 88888.00 2009-11-21 06:33:19.000 325 12572.60 76.15 55136.10 88888.00 2009-11-21 06:33:19.125 325 12572.60 76.15 55136.10 88888.00 2009-11-21 06:33:19.250 325 12572.58 76.15 55136.10 88888.00 2009-11-21 06:33:19.375 325 12572.58 76.12 55136.10 88888.00 2009-11-21 06:33:19.500 325 12572.52 76.12 55136.12 88888.00 2009-11-21 06:33:19.625 325 12572.50 76.17 55136.12 88888.00 2009-11-21 06:33:19.750 325 12572.45 76.17 55136.18 88888.00 2009-11-21 06:33:19.875 325 12572.45 76.17 55136.12 88888.00 2009-11-21 06:33:20.000 325 12572.50 76.17 55136.15 88888.00 2009-11-21 06:33:20.125 325 12572.52 76.20 55136.12 88888.00 2009-11-21 06:33:20.250 325 12572.48 76.17 55136.10 88888.00 2009-11-21 06:33:20.375 325 12572.52 76.17 55136.12 88888.00 2009-11-21 06:33:20.500 325 12572.58 76.15 55136.10 88888.00 2009-11-21 06:33:20.625 325 12572.58 76.12 55136.07 88888.00 2009-11-21 06:33:20.750 325 12572.60 76.15 55136.07 88888.00 2009-11-21 06:33:20.875 325 12572.55 76.15 55136.07 88888.00 2009-11-21 06:33:21.000 325 12572.58 76.15 55136.05 88888.00 2009-11-21 06:33:21.125 325 12572.55 76.17 55136.05 88888.00 2009-11-21 06:33:21.250 325 12572.58 76.12 55136.07 88888.00 2009-11-21 06:33:21.375 325 12572.58 76.15 55136.10 88888.00 2009-11-21 06:33:21.500 325 12572.52 76.12 55136.15 88888.00 2009-11-21 06:33:21.625 325 12572.50 76.12 55136.15 88888.00 2009-11-21 06:33:21.750 325 12572.42 76.12 55136.10 88888.00 2009-11-21 06:33:21.875 325 12572.48 76.12 55136.10 88888.00 2009-11-21 06:33:22.000 325 12572.52 76.15 55136.10 88888.00 2009-11-21 06:33:22.125 325 12572.52 76.15 55136.12 88888.00 2009-11-21 06:33:22.250 325 12572.45 76.10 55136.12 88888.00 2009-11-21 06:33:22.375 325 12572.48 76.10 55136.12 88888.00 2009-11-21 06:33:22.500 325 12572.48 76.08 55136.15 88888.00 2009-11-21 06:33:22.625 325 12572.52 76.10 55136.15 88888.00 2009-11-21 06:33:22.750 325 12572.50 76.10 55136.15 88888.00 2009-11-21 06:33:22.875 325 12572.45 76.12 55136.15 88888.00 2009-11-21 06:33:23.000 325 12572.48 76.12 55136.15 88888.00 2009-11-21 06:33:23.125 325 12572.50 76.10 55136.12 88888.00 2009-11-21 06:33:23.250 325 12572.48 76.08 55136.12 88888.00 2009-11-21 06:33:23.375 325 12572.50 76.10 55136.12 88888.00 2009-11-21 06:33:23.500 325 12572.48 76.08 55136.15 88888.00 2009-11-21 06:33:23.625 325 12572.45 76.08 55136.15 88888.00 2009-11-21 06:33:23.750 325 12572.42 76.10 55136.15 88888.00 2009-11-21 06:33:23.875 325 12572.48 76.10 55136.12 88888.00 2009-11-21 06:33:24.000 325 12572.48 76.08 55136.10 88888.00 2009-11-21 06:33:24.125 325 12572.45 76.10 55136.07 88888.00 2009-11-21 06:33:24.250 325 12572.45 76.10 55136.07 88888.00 2009-11-21 06:33:24.375 325 12572.50 76.12 55136.15 88888.00 2009-11-21 06:33:24.500 325 12572.48 76.10 55136.12 88888.00 2009-11-21 06:33:24.625 325 12572.48 76.12 55136.15 88888.00 2009-11-21 06:33:24.750 325 12572.42 76.10 55136.18 88888.00 2009-11-21 06:33:24.875 325 12572.40 76.10 55136.18 88888.00 2009-11-21 06:33:25.000 325 12572.35 76.10 55136.15 88888.00 2009-11-21 06:33:25.125 325 12572.35 76.10 55136.15 88888.00 2009-11-21 06:33:25.250 325 12572.33 76.08 55136.12 88888.00 2009-11-21 06:33:25.375 325 12572.33 76.05 55136.15 88888.00 2009-11-21 06:33:25.500 325 12572.30 76.08 55136.15 88888.00 2009-11-21 06:33:25.625 325 12572.30 76.08 55136.15 88888.00 2009-11-21 06:33:25.750 325 12572.30 76.05 55136.15 88888.00 2009-11-21 06:33:25.875 325 12572.35 76.03 55136.12 88888.00 2009-11-21 06:33:26.000 325 12572.40 76.05 55136.12 88888.00 2009-11-21 06:33:26.125 325 12572.38 76.05 55136.15 88888.00 2009-11-21 06:33:26.250 325 12572.33 76.03 55136.15 88888.00 2009-11-21 06:33:26.375 325 12572.38 76.05 55136.15 88888.00 2009-11-21 06:33:26.500 325 12572.38 76.05 55136.12 88888.00 2009-11-21 06:33:26.625 325 12572.42 76.03 55136.18 88888.00 2009-11-21 06:33:26.750 325 12572.42 76.05 55136.12 88888.00 2009-11-21 06:33:26.875 325 12572.40 76.05 55136.12 88888.00 2009-11-21 06:33:27.000 325 12572.42 76.05 55136.10 88888.00 2009-11-21 06:33:27.125 325 12572.45 76.05 55136.15 88888.00 2009-11-21 06:33:27.250 325 12572.40 76.03 55136.15 88888.00 2009-11-21 06:33:27.375 325 12572.40 76.05 55136.15 88888.00 2009-11-21 06:33:27.500 325 12572.42 76.05 55136.12 88888.00 2009-11-21 06:33:27.625 325 12572.42 76.05 55136.10 88888.00 2009-11-21 06:33:27.750 325 12572.38 76.08 55136.10 88888.00 2009-11-21 06:33:27.875 325 12572.40 76.05 55136.10 88888.00 2009-11-21 06:33:28.000 325 12572.35 76.05 55136.10 88888.00 2009-11-21 06:33:28.125 325 12572.33 76.08 55136.12 88888.00 2009-11-21 06:33:28.250 325 12572.33 76.05 55136.15 88888.00 2009-11-21 06:33:28.375 325 12572.33 76.03 55136.18 88888.00 2009-11-21 06:33:28.500 325 12572.33 76.05 55136.18 88888.00 2009-11-21 06:33:28.625 325 12572.40 76.05 55136.15 88888.00 2009-11-21 06:33:28.750 325 12572.38 76.05 55136.15 88888.00 2009-11-21 06:33:28.875 325 12572.30 76.05 55136.12 88888.00 2009-11-21 06:33:29.000 325 12572.35 76.05 55136.15 88888.00 2009-11-21 06:33:29.125 325 12572.33 76.05 55136.18 88888.00 2009-11-21 06:33:29.250 325 12572.27 76.05 55136.15 88888.00 2009-11-21 06:33:29.375 325 12572.35 76.05 55136.15 88888.00 2009-11-21 06:33:29.500 325 12572.35 76.03 55136.12 88888.00 2009-11-21 06:33:29.625 325 12572.30 76.05 55136.12 88888.00 2009-11-21 06:33:29.750 325 12572.30 76.05 55136.12 88888.00 2009-11-21 06:33:29.875 325 12572.35 76.03 55136.12 88888.00 2009-11-21 06:33:30.000 325 12572.38 76.03 55136.10 88888.00 2009-11-21 06:33:30.125 325 12572.38 76.03 55136.12 88888.00 2009-11-21 06:33:30.250 325 12572.40 76.00 55136.10 88888.00 2009-11-21 06:33:30.375 325 12572.45 76.03 55136.12 88888.00 2009-11-21 06:33:30.500 325 12572.42 76.03 55136.12 88888.00 2009-11-21 06:33:30.625 325 12572.35 76.03 55136.10 88888.00 2009-11-21 06:33:30.750 325 12572.30 76.03 55136.10 88888.00 2009-11-21 06:33:30.875 325 12572.30 76.00 55136.12 88888.00 2009-11-21 06:33:31.000 325 12572.30 76.03 55136.10 88888.00 2009-11-21 06:33:31.125 325 12572.30 76.03 55136.12 88888.00 2009-11-21 06:33:31.250 325 12572.33 76.00 55136.12 88888.00 2009-11-21 06:33:31.375 325 12572.42 76.00 55136.12 88888.00 2009-11-21 06:33:31.500 325 12572.45 76.00 55136.10 88888.00 2009-11-21 06:33:31.625 325 12572.42 76.00 55136.12 88888.00 2009-11-21 06:33:31.750 325 12572.38 76.00 55136.10 88888.00 2009-11-21 06:33:31.875 325 12572.38 76.00 55136.12 88888.00 2009-11-21 06:33:32.000 325 12572.38 76.00 55136.10 88888.00 2009-11-21 06:33:32.125 325 12572.42 75.97 55136.10 88888.00 2009-11-21 06:33:32.250 325 12572.38 76.00 55136.10 88888.00 2009-11-21 06:33:32.375 325 12572.40 75.97 55136.12 88888.00 2009-11-21 06:33:32.500 325 12572.33 75.97 55136.10 88888.00 2009-11-21 06:33:32.625 325 12572.30 75.97 55136.12 88888.00 2009-11-21 06:33:32.750 325 12572.30 75.97 55136.12 88888.00 2009-11-21 06:33:32.875 325 12572.23 75.97 55136.15 88888.00 2009-11-21 06:33:33.000 325 12572.20 75.97 55136.15 88888.00 2009-11-21 06:33:33.125 325 12572.23 76.00 55136.15 88888.00 2009-11-21 06:33:33.250 325 12572.20 75.97 55136.12 88888.00 2009-11-21 06:33:33.375 325 12572.20 75.95 55136.10 88888.00 2009-11-21 06:33:33.500 325 12572.25 75.97 55136.12 88888.00 2009-11-21 06:33:33.625 325 12572.33 75.97 55136.15 88888.00 2009-11-21 06:33:33.750 325 12572.33 75.97 55136.15 88888.00 2009-11-21 06:33:33.875 325 12572.30 76.00 55136.15 88888.00 2009-11-21 06:33:34.000 325 12572.25 75.97 55136.15 88888.00 2009-11-21 06:33:34.125 325 12572.23 75.97 55136.15 88888.00 2009-11-21 06:33:34.250 325 12572.23 75.97 55136.15 88888.00 2009-11-21 06:33:34.375 325 12572.25 76.00 55136.15 88888.00 2009-11-21 06:33:34.500 325 12572.17 76.00 55136.12 88888.00 2009-11-21 06:33:34.625 325 12572.20 76.00 55136.12 88888.00 2009-11-21 06:33:34.750 325 12572.25 75.97 55136.10 88888.00 2009-11-21 06:33:34.875 325 12572.25 75.97 55136.10 88888.00 2009-11-21 06:33:35.000 325 12572.25 75.95 55136.10 88888.00 2009-11-21 06:33:35.125 325 12572.20 75.95 55136.15 88888.00 2009-11-21 06:33:35.250 325 12572.20 75.95 55136.15 88888.00 2009-11-21 06:33:35.375 325 12572.20 75.95 55136.10 88888.00 2009-11-21 06:33:35.500 325 12572.23 75.97 55136.10 88888.00 2009-11-21 06:33:35.625 325 12572.27 75.95 55136.12 88888.00 2009-11-21 06:33:35.750 325 12572.20 75.95 55136.15 88888.00 2009-11-21 06:33:35.875 325 12572.15 75.95 55136.15 88888.00 2009-11-21 06:33:36.000 325 12572.17 75.95 55136.12 88888.00 2009-11-21 06:33:36.125 325 12572.17 75.97 55136.12 88888.00 2009-11-21 06:33:36.250 325 12572.17 75.95 55136.12 88888.00 2009-11-21 06:33:36.375 325 12572.25 75.95 55136.12 88888.00 2009-11-21 06:33:36.500 325 12572.27 75.95 55136.12 88888.00 2009-11-21 06:33:36.625 325 12572.23 75.95 55136.12 88888.00 2009-11-21 06:33:36.750 325 12572.25 75.95 55136.15 88888.00 2009-11-21 06:33:36.875 325 12572.27 75.97 55136.12 88888.00 2009-11-21 06:33:37.000 325 12572.25 75.95 55136.10 88888.00 2009-11-21 06:33:37.125 325 12572.27 75.95 55136.10 88888.00 2009-11-21 06:33:37.250 325 12572.25 75.92 55136.10 88888.00 2009-11-21 06:33:37.375 325 12572.27 75.92 55136.10 88888.00 2009-11-21 06:33:37.500 325 12572.23 75.92 55136.10 88888.00 2009-11-21 06:33:37.625 325 12572.17 75.95 55136.12 88888.00 2009-11-21 06:33:37.750 325 12572.17 75.92 55136.10 88888.00 2009-11-21 06:33:37.875 325 12572.23 75.95 55136.10 88888.00 2009-11-21 06:33:38.000 325 12572.25 75.92 55136.07 88888.00 2009-11-21 06:33:38.125 325 12572.23 75.92 55136.10 88888.00 2009-11-21 06:33:38.250 325 12572.20 75.90 55136.12 88888.00 2009-11-21 06:33:38.375 325 12572.27 75.92 55136.07 88888.00 2009-11-21 06:33:38.500 325 12572.30 75.95 55136.07 88888.00 2009-11-21 06:33:38.625 325 12572.17 75.95 55136.10 88888.00 2009-11-21 06:33:38.750 325 12572.10 75.92 55136.12 88888.00 2009-11-21 06:33:38.875 325 12572.15 75.92 55136.10 88888.00 2009-11-21 06:33:39.000 325 12572.15 75.92 55136.12 88888.00 2009-11-21 06:33:39.125 325 12572.15 75.92 55136.12 88888.00 2009-11-21 06:33:39.250 325 12572.10 75.92 55136.12 88888.00 2009-11-21 06:33:39.375 325 12572.12 75.95 55136.12 88888.00 2009-11-21 06:33:39.500 325 12572.15 75.92 55136.10 88888.00 2009-11-21 06:33:39.625 325 12572.17 75.90 55136.12 88888.00 2009-11-21 06:33:39.750 325 12572.15 75.92 55136.12 88888.00 2009-11-21 06:33:39.875 325 12572.15 75.92 55136.12 88888.00 2009-11-21 06:33:40.000 325 12572.15 75.95 55136.12 88888.00 2009-11-21 06:33:40.125 325 12572.12 75.95 55136.12 88888.00 2009-11-21 06:33:40.250 325 12572.08 75.90 55136.12 88888.00 2009-11-21 06:33:40.375 325 12572.10 75.92 55136.12 88888.00 2009-11-21 06:33:40.500 325 12572.12 75.92 55136.12 88888.00 2009-11-21 06:33:40.625 325 12572.15 75.92 55136.10 88888.00 2009-11-21 06:33:40.750 325 12572.15 75.92 55136.10 88888.00 2009-11-21 06:33:40.875 325 12572.17 75.90 55136.10 88888.00 2009-11-21 06:33:41.000 325 12572.17 75.92 55136.12 88888.00 2009-11-21 06:33:41.125 325 12572.08 75.92 55136.12 88888.00 2009-11-21 06:33:41.250 325 12572.08 75.90 55136.15 88888.00 2009-11-21 06:33:41.375 325 12572.10 75.92 55136.12 88888.00 2009-11-21 06:33:41.500 325 12572.12 75.90 55136.12 88888.00 2009-11-21 06:33:41.625 325 12572.17 75.92 55136.12 88888.00 2009-11-21 06:33:41.750 325 12572.15 75.92 55136.10 88888.00 2009-11-21 06:33:41.875 325 12572.10 75.92 55136.15 88888.00 2009-11-21 06:33:42.000 325 12572.15 75.92 55136.12 88888.00 2009-11-21 06:33:42.125 325 12572.20 75.90 55136.10 88888.00 2009-11-21 06:33:42.250 325 12572.23 75.90 55136.10 88888.00 2009-11-21 06:33:42.375 325 12572.30 75.90 55136.10 88888.00 2009-11-21 06:33:42.500 325 12572.25 75.90 55136.12 88888.00 2009-11-21 06:33:42.625 325 12572.20 75.88 55136.12 88888.00 2009-11-21 06:33:42.750 325 12572.20 75.90 55136.12 88888.00 2009-11-21 06:33:42.875 325 12572.17 75.90 55136.15 88888.00 2009-11-21 06:33:43.000 325 12572.23 75.90 55136.12 88888.00 2009-11-21 06:33:43.125 325 12572.25 75.90 55136.12 88888.00 2009-11-21 06:33:43.250 325 12572.17 75.88 55136.12 88888.00 2009-11-21 06:33:43.375 325 12572.15 75.88 55136.10 88888.00 2009-11-21 06:33:43.500 325 12572.15 75.90 55136.10 88888.00 2009-11-21 06:33:43.625 325 12572.12 75.90 55136.15 88888.00 2009-11-21 06:33:43.750 325 12572.10 75.90 55136.15 88888.00 2009-11-21 06:33:43.875 325 12572.17 75.90 55136.12 88888.00 2009-11-21 06:33:44.000 325 12572.23 75.90 55136.12 88888.00 2009-11-21 06:33:44.125 325 12572.20 75.90 55136.15 88888.00 2009-11-21 06:33:44.250 325 12572.15 75.88 55136.15 88888.00 2009-11-21 06:33:44.375 325 12572.12 75.90 55136.12 88888.00 2009-11-21 06:33:44.500 325 12572.17 75.90 55136.12 88888.00 2009-11-21 06:33:44.625 325 12572.17 75.90 55136.12 88888.00 2009-11-21 06:33:44.750 325 12572.08 75.90 55136.15 88888.00 2009-11-21 06:33:44.875 325 12572.05 75.90 55136.12 88888.00 2009-11-21 06:33:45.000 325 12572.05 75.88 55136.12 88888.00 2009-11-21 06:33:45.125 325 12572.08 75.85 55136.15 88888.00 2009-11-21 06:33:45.250 325 12572.08 75.88 55136.15 88888.00 2009-11-21 06:33:45.375 325 12572.05 75.85 55136.15 88888.00 2009-11-21 06:33:45.500 325 12572.05 75.88 55136.15 88888.00 2009-11-21 06:33:45.625 325 12572.08 75.88 55136.18 88888.00 2009-11-21 06:33:45.750 325 12572.10 75.88 55136.18 88888.00 2009-11-21 06:33:45.875 325 12572.08 75.90 55136.15 88888.00 2009-11-21 06:33:46.000 325 12572.02 75.90 55136.12 88888.00 2009-11-21 06:33:46.125 325 12572.05 75.88 55136.12 88888.00 2009-11-21 06:33:46.250 325 12572.02 75.83 55136.12 88888.00 2009-11-21 06:33:46.375 325 12572.08 75.85 55136.12 88888.00 2009-11-21 06:33:46.500 325 12572.10 75.85 55136.10 88888.00 2009-11-21 06:33:46.625 325 12572.10 75.85 55136.12 88888.00 2009-11-21 06:33:46.750 325 12572.05 75.85 55136.12 88888.00 2009-11-21 06:33:46.875 325 12572.02 75.83 55136.15 88888.00 2009-11-21 06:33:47.000 325 12572.05 75.83 55136.12 88888.00 2009-11-21 06:33:47.125 325 12572.05 75.83 55136.12 88888.00 2009-11-21 06:33:47.250 325 12572.05 75.83 55136.12 88888.00 2009-11-21 06:33:47.375 325 12572.05 75.85 55136.15 88888.00 2009-11-21 06:33:47.500 325 12572.08 75.85 55136.15 88888.00 2009-11-21 06:33:47.625 325 12572.05 75.85 55136.15 88888.00 2009-11-21 06:33:47.750 325 12572.00 75.83 55136.15 88888.00 2009-11-21 06:33:47.875 325 12571.98 75.83 55136.15 88888.00 2009-11-21 06:33:48.000 325 12572.00 75.80 55136.15 88888.00 2009-11-21 06:33:48.125 325 12571.98 75.83 55136.15 88888.00 2009-11-21 06:33:48.250 325 12571.90 75.83 55136.15 88888.00 2009-11-21 06:33:48.375 325 12571.92 75.85 55136.12 88888.00 2009-11-21 06:33:48.500 325 12571.98 75.85 55136.15 88888.00 2009-11-21 06:33:48.625 325 12571.98 75.83 55136.18 88888.00 2009-11-21 06:33:48.750 325 12571.98 75.80 55136.15 88888.00 2009-11-21 06:33:48.875 325 12572.02 75.80 55136.15 88888.00 2009-11-21 06:33:49.000 325 12572.05 75.80 55136.18 88888.00 2009-11-21 06:33:49.125 325 12572.05 75.83 55136.15 88888.00 2009-11-21 06:33:49.250 325 12571.92 75.80 55136.18 88888.00 2009-11-21 06:33:49.375 325 12571.98 75.83 55136.18 88888.00 2009-11-21 06:33:49.500 325 12571.98 75.83 55136.15 88888.00 2009-11-21 06:33:49.625 325 12571.92 75.83 55136.15 88888.00 2009-11-21 06:33:49.750 325 12571.90 75.83 55136.12 88888.00 2009-11-21 06:33:49.875 325 12571.92 75.83 55136.15 88888.00 2009-11-21 06:33:50.000 325 12571.98 75.83 55136.15 88888.00 2009-11-21 06:33:50.125 325 12571.95 75.83 55136.12 88888.00 2009-11-21 06:33:50.250 325 12571.90 75.80 55136.12 88888.00 2009-11-21 06:33:50.375 325 12571.95 75.80 55136.15 88888.00 2009-11-21 06:33:50.500 325 12571.95 75.80 55136.18 88888.00 2009-11-21 06:33:50.625 325 12571.95 75.83 55136.15 88888.00 2009-11-21 06:33:50.750 325 12572.00 75.83 55136.15 88888.00 2009-11-21 06:33:50.875 325 12571.98 75.83 55136.18 88888.00 2009-11-21 06:33:51.000 325 12571.98 75.83 55136.15 88888.00 2009-11-21 06:33:51.125 325 12572.00 75.83 55136.12 88888.00 2009-11-21 06:33:51.250 325 12572.00 75.80 55136.12 88888.00 2009-11-21 06:33:51.375 325 12571.98 75.85 55136.12 88888.00 2009-11-21 06:33:51.500 325 12571.90 75.83 55136.12 88888.00 2009-11-21 06:33:51.625 325 12571.90 75.80 55136.10 88888.00 2009-11-21 06:33:51.750 325 12571.92 75.80 55136.12 88888.00 2009-11-21 06:33:51.875 325 12571.98 75.83 55136.15 88888.00 2009-11-21 06:33:52.000 325 12572.02 75.83 55136.12 88888.00 2009-11-21 06:33:52.125 325 12572.02 75.83 55136.15 88888.00 2009-11-21 06:33:52.250 325 12571.92 75.80 55136.15 88888.00 2009-11-21 06:33:52.375 325 12571.92 75.80 55136.15 88888.00 2009-11-21 06:33:52.500 325 12571.95 75.83 55136.15 88888.00 2009-11-21 06:33:52.625 325 12571.95 75.80 55136.15 88888.00 2009-11-21 06:33:52.750 325 12571.95 75.78 55136.15 88888.00 2009-11-21 06:33:52.875 325 12571.92 75.80 55136.12 88888.00 2009-11-21 06:33:53.000 325 12571.95 75.83 55136.15 88888.00 2009-11-21 06:33:53.125 325 12571.92 75.80 55136.15 88888.00 2009-11-21 06:33:53.250 325 12571.90 75.80 55136.18 88888.00 2009-11-21 06:33:53.375 325 12571.88 75.80 55136.15 88888.00 2009-11-21 06:33:53.500 325 12571.85 75.83 55136.15 88888.00 2009-11-21 06:33:53.625 325 12571.85 75.83 55136.15 88888.00 2009-11-21 06:33:53.750 325 12571.83 75.83 55136.15 88888.00 2009-11-21 06:33:53.875 325 12571.83 75.80 55136.15 88888.00 2009-11-21 06:33:54.000 325 12571.92 75.83 55136.12 88888.00 2009-11-21 06:33:54.125 325 12571.98 75.83 55136.15 88888.00 2009-11-21 06:33:54.250 325 12571.95 75.83 55136.18 88888.00 2009-11-21 06:33:54.375 325 12571.95 75.83 55136.15 88888.00 2009-11-21 06:33:54.500 325 12571.92 75.83 55136.15 88888.00 2009-11-21 06:33:54.625 325 12571.92 75.85 55136.12 88888.00 2009-11-21 06:33:54.750 325 12571.92 75.83 55136.15 88888.00 2009-11-21 06:33:54.875 325 12571.92 75.83 55136.15 88888.00 2009-11-21 06:33:55.000 325 12571.90 75.83 55136.15 88888.00 2009-11-21 06:33:55.125 325 12571.95 75.85 55136.15 88888.00 2009-11-21 06:33:55.250 325 12571.95 75.83 55136.18 88888.00 2009-11-21 06:33:55.375 325 12571.95 75.83 55136.18 88888.00 2009-11-21 06:33:55.500 325 12571.85 75.85 55136.15 88888.00 2009-11-21 06:33:55.625 325 12571.85 75.83 55136.15 88888.00 2009-11-21 06:33:55.750 325 12571.83 75.83 55136.12 88888.00 2009-11-21 06:33:55.875 325 12571.88 75.80 55136.15 88888.00 2009-11-21 06:33:56.000 325 12571.90 75.83 55136.15 88888.00 2009-11-21 06:33:56.125 325 12571.90 75.83 55136.12 88888.00 2009-11-21 06:33:56.250 325 12571.85 75.80 55136.10 88888.00 2009-11-21 06:33:56.375 325 12571.85 75.80 55136.10 88888.00 2009-11-21 06:33:56.500 325 12571.83 75.85 55136.12 88888.00 2009-11-21 06:33:56.625 325 12571.85 75.88 55136.12 88888.00 2009-11-21 06:33:56.750 325 12571.90 75.85 55136.10 88888.00 2009-11-21 06:33:56.875 325 12571.95 75.83 55136.10 88888.00 2009-11-21 06:33:57.000 325 12571.98 75.83 55136.10 88888.00 2009-11-21 06:33:57.125 325 12571.92 75.80 55136.12 88888.00 2009-11-21 06:33:57.250 325 12571.88 75.83 55136.15 88888.00 2009-11-21 06:33:57.375 325 12571.88 75.85 55136.15 88888.00 2009-11-21 06:33:57.500 325 12571.85 75.83 55136.12 88888.00 2009-11-21 06:33:57.625 325 12571.85 75.80 55136.15 88888.00 2009-11-21 06:33:57.750 325 12571.83 75.80 55136.12 88888.00 2009-11-21 06:33:57.875 325 12571.73 75.78 55136.15 88888.00 2009-11-21 06:33:58.000 325 12571.70 75.75 55136.15 88888.00 2009-11-21 06:33:58.125 325 12571.75 75.78 55136.18 88888.00 2009-11-21 06:33:58.250 325 12571.75 75.78 55136.20 88888.00 2009-11-21 06:33:58.375 325 12571.80 75.83 55136.20 88888.00 2009-11-21 06:33:58.500 325 12571.80 75.80 55136.20 88888.00 2009-11-21 06:33:58.625 325 12571.83 75.80 55136.18 88888.00 2009-11-21 06:33:58.750 325 12571.83 75.78 55136.20 88888.00 2009-11-21 06:33:58.875 325 12571.77 75.80 55136.18 88888.00 2009-11-21 06:33:59.000 325 12571.75 75.83 55136.12 88888.00 2009-11-21 06:33:59.125 325 12571.77 75.80 55136.10 88888.00 2009-11-21 06:33:59.250 325 12571.70 75.80 55136.15 88888.00 2009-11-21 06:33:59.375 325 12571.75 75.80 55136.15 88888.00 2009-11-21 06:33:59.500 325 12571.73 75.83 55136.10 88888.00 2009-11-21 06:33:59.625 325 12571.73 75.85 55136.12 88888.00 2009-11-21 06:33:59.750 325 12571.75 75.83 55136.15 88888.00 2009-11-21 06:33:59.875 325 12571.75 75.80 55136.12 88888.00 2009-11-21 06:34:00.000 325 12571.73 75.80 55136.15 88888.00 2009-11-21 06:34:00.125 325 12571.70 75.80 55136.18 88888.00 2009-11-21 06:34:00.250 325 12571.70 75.83 55136.15 88888.00 2009-11-21 06:34:00.375 325 12571.80 75.85 55136.15 88888.00 2009-11-21 06:34:00.500 325 12571.80 75.83 55136.18 88888.00 2009-11-21 06:34:00.625 325 12571.75 75.85 55136.18 88888.00 2009-11-21 06:34:00.750 325 12571.77 75.83 55136.15 88888.00 2009-11-21 06:34:00.875 325 12571.77 75.85 55136.15 88888.00 2009-11-21 06:34:01.000 325 12571.77 75.83 55136.18 88888.00 2009-11-21 06:34:01.125 325 12571.73 75.85 55136.18 88888.00 2009-11-21 06:34:01.250 325 12571.73 75.80 55136.18 88888.00 2009-11-21 06:34:01.375 325 12571.73 75.83 55136.12 88888.00 2009-11-21 06:34:01.500 325 12571.73 75.83 55136.12 88888.00 2009-11-21 06:34:01.625 325 12571.70 75.85 55136.12 88888.00 2009-11-21 06:34:01.750 325 12571.67 75.88 55136.12 88888.00 2009-11-21 06:34:01.875 325 12571.70 75.85 55136.12 88888.00 2009-11-21 06:34:02.000 325 12571.73 75.83 55136.12 88888.00 2009-11-21 06:34:02.125 325 12571.73 75.85 55136.15 88888.00 2009-11-21 06:34:02.250 325 12571.65 75.85 55136.15 88888.00 2009-11-21 06:34:02.375 325 12571.70 75.83 55136.10 88888.00 2009-11-21 06:34:02.500 325 12571.67 75.85 55136.10 88888.00 2009-11-21 06:34:02.625 325 12571.70 75.85 55136.07 88888.00 2009-11-21 06:34:02.750 325 12571.70 75.85 55136.07 88888.00 2009-11-21 06:34:02.875 325 12571.73 75.85 55136.10 88888.00 2009-11-21 06:34:03.000 325 12571.70 75.83 55136.12 88888.00 2009-11-21 06:34:03.125 325 12571.65 75.85 55136.15 88888.00 2009-11-21 06:34:03.250 325 12571.65 75.85 55136.12 88888.00 2009-11-21 06:34:03.375 325 12571.62 75.85 55136.12 88888.00 2009-11-21 06:34:03.500 325 12571.65 75.85 55136.15 88888.00 2009-11-21 06:34:03.625 325 12571.70 75.88 55136.15 88888.00 2009-11-21 06:34:03.750 325 12571.67 75.88 55136.15 88888.00 2009-11-21 06:34:03.875 325 12571.60 75.88 55136.15 88888.00 2009-11-21 06:34:04.000 325 12571.65 75.88 55136.12 88888.00 2009-11-21 06:34:04.125 325 12571.67 75.88 55136.18 88888.00 2009-11-21 06:34:04.250 325 12571.62 75.85 55136.18 88888.00 2009-11-21 06:34:04.375 325 12571.62 75.90 55136.12 88888.00 2009-11-21 06:34:04.500 325 12571.67 75.88 55136.12 88888.00 2009-11-21 06:34:04.625 325 12571.65 75.85 55136.10 88888.00 2009-11-21 06:34:04.750 325 12571.67 75.85 55136.12 88888.00 2009-11-21 06:34:04.875 325 12571.70 75.88 55136.12 88888.00 2009-11-21 06:34:05.000 325 12571.70 75.90 55136.12 88888.00 2009-11-21 06:34:05.125 325 12571.65 75.88 55136.15 88888.00 2009-11-21 06:34:05.250 325 12571.60 75.85 55136.15 88888.00 2009-11-21 06:34:05.375 325 12571.65 75.85 55136.15 88888.00 2009-11-21 06:34:05.500 325 12571.70 75.85 55136.15 88888.00 2009-11-21 06:34:05.625 325 12571.70 75.88 55136.12 88888.00 2009-11-21 06:34:05.750 325 12571.70 75.88 55136.10 88888.00 2009-11-21 06:34:05.875 325 12571.77 75.88 55136.10 88888.00 2009-11-21 06:34:06.000 325 12571.73 75.88 55136.10 88888.00 2009-11-21 06:34:06.125 325 12571.62 75.88 55136.12 88888.00 2009-11-21 06:34:06.250 325 12571.58 75.88 55136.15 88888.00 2009-11-21 06:34:06.375 325 12571.55 75.90 55136.18 88888.00 2009-11-21 06:34:06.500 325 12571.52 75.90 55136.18 88888.00 2009-11-21 06:34:06.625 325 12571.55 75.88 55136.15 88888.00 2009-11-21 06:34:06.750 325 12571.58 75.90 55136.15 88888.00 2009-11-21 06:34:06.875 325 12571.60 75.90 55136.15 88888.00 2009-11-21 06:34:07.000 325 12571.62 75.88 55136.12 88888.00 2009-11-21 06:34:07.125 325 12571.65 75.90 55136.12 88888.00 2009-11-21 06:34:07.250 325 12571.60 75.88 55136.15 88888.00 2009-11-21 06:34:07.375 325 12571.55 75.90 55136.18 88888.00 2009-11-21 06:34:07.500 325 12571.52 75.90 55136.18 88888.00 2009-11-21 06:34:07.625 325 12571.55 75.90 55136.15 88888.00 2009-11-21 06:34:07.750 325 12571.55 75.90 55136.15 88888.00 2009-11-21 06:34:07.875 325 12571.58 75.90 55136.12 88888.00 2009-11-21 06:34:08.000 325 12571.58 75.92 55136.12 88888.00 2009-11-21 06:34:08.125 325 12571.58 75.92 55136.12 88888.00 2009-11-21 06:34:08.250 325 12571.52 75.90 55136.15 88888.00 2009-11-21 06:34:08.375 325 12571.55 75.90 55136.15 88888.00 2009-11-21 06:34:08.500 325 12571.58 75.92 55136.15 88888.00 2009-11-21 06:34:08.625 325 12571.62 75.92 55136.15 88888.00 2009-11-21 06:34:08.750 325 12571.62 75.90 55136.15 88888.00 2009-11-21 06:34:08.875 325 12571.60 75.92 55136.15 88888.00 2009-11-21 06:34:09.000 325 12571.58 75.92 55136.15 88888.00 2009-11-21 06:34:09.125 325 12571.60 75.92 55136.15 88888.00 2009-11-21 06:34:09.250 325 12571.52 75.92 55136.15 88888.00 2009-11-21 06:34:09.375 325 12571.50 75.92 55136.15 88888.00 2009-11-21 06:34:09.500 325 12571.55 75.92 55136.18 88888.00 2009-11-21 06:34:09.625 325 12571.60 75.90 55136.15 88888.00 2009-11-21 06:34:09.750 325 12571.58 75.90 55136.15 88888.00 2009-11-21 06:34:09.875 325 12571.52 75.92 55136.15 88888.00 2009-11-21 06:34:10.000 325 12571.52 75.92 55136.15 88888.00 2009-11-21 06:34:10.125 325 12571.52 75.95 55136.15 88888.00 2009-11-21 06:34:10.250 325 12571.48 75.92 55136.15 88888.00 2009-11-21 06:34:10.375 325 12571.52 75.95 55136.15 88888.00 2009-11-21 06:34:10.500 325 12571.52 75.95 55136.15 88888.00 2009-11-21 06:34:10.625 325 12571.58 75.95 55136.15 88888.00 2009-11-21 06:34:10.750 325 12571.60 75.92 55136.12 88888.00 2009-11-21 06:34:10.875 325 12571.60 75.95 55136.12 88888.00 2009-11-21 06:34:11.000 325 12571.60 75.92 55136.12 88888.00 2009-11-21 06:34:11.125 325 12571.58 75.92 55136.18 88888.00 2009-11-21 06:34:11.250 325 12571.58 75.92 55136.18 88888.00 2009-11-21 06:34:11.375 325 12571.62 75.92 55136.20 88888.00 2009-11-21 06:34:11.500 325 12571.58 75.95 55136.18 88888.00 2009-11-21 06:34:11.625 325 12571.55 75.95 55136.18 88888.00 2009-11-21 06:34:11.750 325 12571.50 75.95 55136.18 88888.00 2009-11-21 06:34:11.875 325 12571.52 75.92 55136.18 88888.00 2009-11-21 06:34:12.000 325 12571.62 75.95 55136.18 88888.00 2009-11-21 06:34:12.125 325 12571.73 75.92 55136.20 88888.00 2009-11-21 06:34:12.250 325 12571.67 75.92 55136.18 88888.00 2009-11-21 06:34:12.375 325 12571.62 75.92 55136.18 88888.00 2009-11-21 06:34:12.500 325 12571.55 75.95 55136.18 88888.00 2009-11-21 06:34:12.625 325 12571.62 75.95 55136.18 88888.00 2009-11-21 06:34:12.750 325 12571.60 75.95 55136.15 88888.00 2009-11-21 06:34:12.875 325 12571.55 75.95 55136.15 88888.00 2009-11-21 06:34:13.000 325 12571.50 75.95 55136.18 88888.00 2009-11-21 06:34:13.125 325 12571.50 75.92 55136.20 88888.00 2009-11-21 06:34:13.250 325 12571.50 75.90 55136.18 88888.00 2009-11-21 06:34:13.375 325 12571.52 75.92 55136.15 88888.00 2009-11-21 06:34:13.500 325 12571.55 75.95 55136.15 88888.00 2009-11-21 06:34:13.625 325 12571.60 75.95 55136.15 88888.00 2009-11-21 06:34:13.750 325 12571.50 75.97 55136.15 88888.00 2009-11-21 06:34:13.875 325 12571.50 75.95 55136.15 88888.00 2009-11-21 06:34:14.000 325 12571.52 75.95 55136.18 88888.00 2009-11-21 06:34:14.125 325 12571.55 75.97 55136.20 88888.00 2009-11-21 06:34:14.250 325 12571.52 75.95 55136.20 88888.00 2009-11-21 06:34:14.375 325 12571.52 75.97 55136.15 88888.00 2009-11-21 06:34:14.500 325 12571.50 75.97 55136.18 88888.00 2009-11-21 06:34:14.625 325 12571.45 75.97 55136.20 88888.00 2009-11-21 06:34:14.750 325 12571.40 75.97 55136.20 88888.00 2009-11-21 06:34:14.875 325 12571.38 75.97 55136.18 88888.00 2009-11-21 06:34:15.000 325 12571.45 75.95 55136.18 88888.00 2009-11-21 06:34:15.125 325 12571.52 75.95 55136.20 88888.00 2009-11-21 06:34:15.250 325 12571.55 75.95 55136.20 88888.00 2009-11-21 06:34:15.375 325 12571.55 75.97 55136.20 88888.00 2009-11-21 06:34:15.500 325 12571.50 75.95 55136.15 88888.00 2009-11-21 06:34:15.625 325 12571.50 75.95 55136.18 88888.00 2009-11-21 06:34:15.750 325 12571.52 75.97 55136.15 88888.00 2009-11-21 06:34:15.875 325 12571.55 75.97 55136.15 88888.00 2009-11-21 06:34:16.000 325 12571.50 75.97 55136.15 88888.00 2009-11-21 06:34:16.125 325 12571.40 75.97 55136.15 88888.00 2009-11-21 06:34:16.250 325 12571.38 75.97 55136.15 88888.00 2009-11-21 06:34:16.375 325 12571.40 76.00 55136.15 88888.00 2009-11-21 06:34:16.500 325 12571.35 76.00 55136.18 88888.00 2009-11-21 06:34:16.625 325 12571.40 76.00 55136.15 88888.00 2009-11-21 06:34:16.750 325 12571.48 76.00 55136.18 88888.00 2009-11-21 06:34:16.875 325 12571.48 75.97 55136.15 88888.00 2009-11-21 06:34:17.000 325 12571.42 75.97 55136.15 88888.00 2009-11-21 06:34:17.125 325 12571.42 76.00 55136.20 88888.00 2009-11-21 06:34:17.250 325 12571.40 76.00 55136.22 88888.00 2009-11-21 06:34:17.375 325 12571.45 76.03 55136.20 88888.00 2009-11-21 06:34:17.500 325 12571.48 76.03 55136.20 88888.00 2009-11-21 06:34:17.625 325 12571.52 76.00 55136.20 88888.00 2009-11-21 06:34:17.750 325 12571.52 76.00 55136.18 88888.00 2009-11-21 06:34:17.875 325 12571.42 76.00 55136.20 88888.00 2009-11-21 06:34:18.000 325 12571.42 76.00 55136.18 88888.00 2009-11-21 06:34:18.125 325 12571.42 75.97 55136.15 88888.00 2009-11-21 06:34:18.250 325 12571.38 76.00 55136.15 88888.00 2009-11-21 06:34:18.375 325 12571.35 75.97 55136.15 88888.00 2009-11-21 06:34:18.500 325 12571.35 75.97 55136.18 88888.00 2009-11-21 06:34:18.625 325 12571.40 76.00 55136.18 88888.00 2009-11-21 06:34:18.750 325 12571.40 76.03 55136.15 88888.00 2009-11-21 06:34:18.875 325 12571.40 76.03 55136.15 88888.00 2009-11-21 06:34:19.000 325 12571.42 76.00 55136.15 88888.00 2009-11-21 06:34:19.125 325 12571.40 76.00 55136.18 88888.00 2009-11-21 06:34:19.250 325 12571.40 76.00 55136.18 88888.00 2009-11-21 06:34:19.375 325 12571.40 76.03 55136.20 88888.00 2009-11-21 06:34:19.500 325 12571.40 76.03 55136.18 88888.00 2009-11-21 06:34:19.625 325 12571.40 76.00 55136.18 88888.00 2009-11-21 06:34:19.750 325 12571.40 76.00 55136.15 88888.00 2009-11-21 06:34:19.875 325 12571.38 76.03 55136.18 88888.00 2009-11-21 06:34:20.000 325 12571.42 76.03 55136.18 88888.00 2009-11-21 06:34:20.125 325 12571.42 76.03 55136.18 88888.00 2009-11-21 06:34:20.250 325 12571.38 76.00 55136.18 88888.00 2009-11-21 06:34:20.375 325 12571.35 76.03 55136.15 88888.00 2009-11-21 06:34:20.500 325 12571.35 76.03 55136.15 88888.00 2009-11-21 06:34:20.625 325 12571.38 76.03 55136.18 88888.00 2009-11-21 06:34:20.750 325 12571.42 76.05 55136.18 88888.00 2009-11-21 06:34:20.875 325 12571.40 76.03 55136.15 88888.00 2009-11-21 06:34:21.000 325 12571.40 76.03 55136.18 88888.00 2009-11-21 06:34:21.125 325 12571.42 76.03 55136.15 88888.00 2009-11-21 06:34:21.250 325 12571.42 76.03 55136.15 88888.00 2009-11-21 06:34:21.375 325 12571.40 76.03 55136.12 88888.00 2009-11-21 06:34:21.500 325 12571.40 76.03 55136.12 88888.00 2009-11-21 06:34:21.625 325 12571.42 76.05 55136.10 88888.00 2009-11-21 06:34:21.750 325 12571.45 76.05 55136.12 88888.00 2009-11-21 06:34:21.875 325 12571.45 76.00 55136.12 88888.00 2009-11-21 06:34:22.000 325 12571.42 76.03 55136.12 88888.00 2009-11-21 06:34:22.125 325 12571.45 76.03 55136.15 88888.00 2009-11-21 06:34:22.250 325 12571.45 76.03 55136.18 88888.00 2009-11-21 06:34:22.375 325 12571.50 76.05 55136.18 88888.00 2009-11-21 06:34:22.500 325 12571.50 76.05 55136.12 88888.00 2009-11-21 06:34:22.625 325 12571.48 76.05 55136.15 88888.00 2009-11-21 06:34:22.750 325 12571.45 76.05 55136.15 88888.00 2009-11-21 06:34:22.875 325 12571.48 76.05 55136.20 88888.00 2009-11-21 06:34:23.000 325 12571.48 76.05 55136.15 88888.00 2009-11-21 06:34:23.125 325 12571.45 76.08 55136.15 88888.00 2009-11-21 06:34:23.250 325 12571.40 76.08 55136.15 88888.00 2009-11-21 06:34:23.375 325 12571.42 76.05 55136.12 88888.00 2009-11-21 06:34:23.500 325 12571.42 76.05 55136.12 88888.00 2009-11-21 06:34:23.625 325 12571.48 76.05 55136.10 88888.00 2009-11-21 06:34:23.750 325 12571.42 76.03 55136.12 88888.00 2009-11-21 06:34:23.875 325 12571.38 76.08 55136.12 88888.00 2009-11-21 06:34:24.000 325 12571.35 76.10 55136.12 88888.00 2009-11-21 06:34:24.125 325 12571.27 76.08 55136.15 88888.00 2009-11-21 06:34:24.250 325 12571.30 76.05 55136.18 88888.00 2009-11-21 06:34:24.375 325 12571.35 76.05 55136.15 88888.00 2009-11-21 06:34:24.500 325 12571.40 76.05 55136.18 88888.00 2009-11-21 06:34:24.625 325 12571.40 76.08 55136.18 88888.00 2009-11-21 06:34:24.750 325 12571.38 76.05 55136.18 88888.00 2009-11-21 06:34:24.875 325 12571.40 76.03 55136.20 88888.00 2009-11-21 06:34:25.000 325 12571.40 76.03 55136.20 88888.00 2009-11-21 06:34:25.125 325 12571.38 76.05 55136.20 88888.00 2009-11-21 06:34:25.250 325 12571.35 76.08 55136.20 88888.00 2009-11-21 06:34:25.375 325 12571.42 76.10 55136.20 88888.00 2009-11-21 06:34:25.500 325 12571.40 76.10 55136.20 88888.00 2009-11-21 06:34:25.625 325 12571.35 76.08 55136.18 88888.00 2009-11-21 06:34:25.750 325 12571.33 76.08 55136.18 88888.00 2009-11-21 06:34:25.875 325 12571.33 76.10 55136.18 88888.00 2009-11-21 06:34:26.000 325 12571.33 76.12 55136.18 88888.00 2009-11-21 06:34:26.125 325 12571.38 76.10 55136.18 88888.00 2009-11-21 06:34:26.250 325 12571.35 76.10 55136.18 88888.00 2009-11-21 06:34:26.375 325 12571.40 76.10 55136.15 88888.00 2009-11-21 06:34:26.500 325 12571.33 76.10 55136.18 88888.00 2009-11-21 06:34:26.625 325 12571.27 76.10 55136.18 88888.00 2009-11-21 06:34:26.750 325 12571.27 76.10 55136.18 88888.00 2009-11-21 06:34:26.875 325 12571.27 76.08 55136.18 88888.00 2009-11-21 06:34:27.000 325 12571.30 76.08 55136.15 88888.00 2009-11-21 06:34:27.125 325 12571.30 76.10 55136.18 88888.00 2009-11-21 06:34:27.250 325 12571.23 76.08 55136.18 88888.00 2009-11-21 06:34:27.375 325 12571.23 76.08 55136.18 88888.00 2009-11-21 06:34:27.500 325 12571.23 76.10 55136.20 88888.00 2009-11-21 06:34:27.625 325 12571.25 76.05 55136.18 88888.00 2009-11-21 06:34:27.750 325 12571.27 76.08 55136.18 88888.00 2009-11-21 06:34:27.875 325 12571.27 76.08 55136.18 88888.00 2009-11-21 06:34:28.000 325 12571.33 76.10 55136.15 88888.00 2009-11-21 06:34:28.125 325 12571.30 76.10 55136.12 88888.00 2009-11-21 06:34:28.250 325 12571.30 76.10 55136.12 88888.00 2009-11-21 06:34:28.375 325 12571.35 76.08 55136.12 88888.00 2009-11-21 06:34:28.500 325 12571.33 76.10 55136.12 88888.00 2009-11-21 06:34:28.625 325 12571.27 76.10 55136.15 88888.00 2009-11-21 06:34:28.750 325 12571.27 76.12 55136.12 88888.00 2009-11-21 06:34:28.875 325 12571.30 76.12 55136.18 88888.00 2009-11-21 06:34:29.000 325 12571.33 76.12 55136.18 88888.00 2009-11-21 06:34:29.125 325 12571.27 76.10 55136.15 88888.00 2009-11-21 06:34:29.250 325 12571.25 76.10 55136.15 88888.00 2009-11-21 06:34:29.375 325 12571.25 76.10 55136.15 88888.00 2009-11-21 06:34:29.500 325 12571.25 76.10 55136.18 88888.00 2009-11-21 06:34:29.625 325 12571.27 76.12 55136.18 88888.00 2009-11-21 06:34:29.750 325 12571.33 76.12 55136.18 88888.00 2009-11-21 06:34:29.875 325 12571.27 76.15 55136.18 88888.00 2009-11-21 06:34:30.000 325 12571.27 76.15 55136.18 88888.00 2009-11-21 06:34:30.125 325 12571.27 76.15 55136.18 88888.00 2009-11-21 06:34:30.250 325 12571.27 76.12 55136.18 88888.00 2009-11-21 06:34:30.375 325 12571.30 76.12 55136.15 88888.00 2009-11-21 06:34:30.500 325 12571.25 76.12 55136.15 88888.00 2009-11-21 06:34:30.625 325 12571.25 76.15 55136.15 88888.00 2009-11-21 06:34:30.750 325 12571.27 76.17 55136.18 88888.00 2009-11-21 06:34:30.875 325 12571.27 76.15 55136.18 88888.00 2009-11-21 06:34:31.000 325 12571.27 76.15 55136.18 88888.00 2009-11-21 06:34:31.125 325 12571.25 76.15 55136.20 88888.00 2009-11-21 06:34:31.250 325 12571.20 76.12 55136.18 88888.00 2009-11-21 06:34:31.375 325 12571.27 76.17 55136.18 88888.00 2009-11-21 06:34:31.500 325 12571.30 76.15 55136.15 88888.00 2009-11-21 06:34:31.625 325 12571.23 76.17 55136.15 88888.00 2009-11-21 06:34:31.750 325 12571.20 76.15 55136.15 88888.00 2009-11-21 06:34:31.875 325 12571.27 76.15 55136.15 88888.00 2009-11-21 06:34:32.000 325 12571.27 76.17 55136.15 88888.00 2009-11-21 06:34:32.125 325 12571.30 76.17 55136.15 88888.00 2009-11-21 06:34:32.250 325 12571.25 76.17 55136.18 88888.00 2009-11-21 06:34:32.375 325 12571.27 76.17 55136.15 88888.00 2009-11-21 06:34:32.500 325 12571.27 76.17 55136.15 88888.00 2009-11-21 06:34:32.625 325 12571.25 76.20 55136.12 88888.00 2009-11-21 06:34:32.750 325 12571.23 76.17 55136.15 88888.00 2009-11-21 06:34:32.875 325 12571.25 76.20 55136.18 88888.00 2009-11-21 06:34:33.000 325 12571.23 76.20 55136.15 88888.00 2009-11-21 06:34:33.125 325 12571.25 76.17 55136.15 88888.00 2009-11-21 06:34:33.250 325 12571.27 76.17 55136.15 88888.00 2009-11-21 06:34:33.375 325 12571.23 76.17 55136.18 88888.00 2009-11-21 06:34:33.500 325 12571.17 76.20 55136.18 88888.00 2009-11-21 06:34:33.625 325 12571.25 76.17 55136.18 88888.00 2009-11-21 06:34:33.750 325 12571.25 76.17 55136.15 88888.00 2009-11-21 06:34:33.875 325 12571.25 76.17 55136.18 88888.00 2009-11-21 06:34:34.000 325 12571.25 76.17 55136.18 88888.00 2009-11-21 06:34:34.125 325 12571.23 76.17 55136.15 88888.00 2009-11-21 06:34:34.250 325 12571.20 76.17 55136.18 88888.00 2009-11-21 06:34:34.375 325 12571.23 76.20 55136.15 88888.00 2009-11-21 06:34:34.500 325 12571.25 76.20 55136.12 88888.00 2009-11-21 06:34:34.625 325 12571.23 76.17 55136.15 88888.00 2009-11-21 06:34:34.750 325 12571.23 76.17 55136.18 88888.00 2009-11-21 06:34:34.875 325 12571.23 76.17 55136.15 88888.00 2009-11-21 06:34:35.000 325 12571.20 76.17 55136.15 88888.00 2009-11-21 06:34:35.125 325 12571.20 76.17 55136.18 88888.00 2009-11-21 06:34:35.250 325 12571.17 76.17 55136.15 88888.00 2009-11-21 06:34:35.375 325 12571.20 76.17 55136.12 88888.00 2009-11-21 06:34:35.500 325 12571.20 76.20 55136.15 88888.00 2009-11-21 06:34:35.625 325 12571.27 76.20 55136.18 88888.00 2009-11-21 06:34:35.750 325 12571.30 76.20 55136.20 88888.00 2009-11-21 06:34:35.875 325 12571.25 76.22 55136.18 88888.00 2009-11-21 06:34:36.000 325 12571.25 76.22 55136.12 88888.00 2009-11-21 06:34:36.125 325 12571.25 76.17 55136.12 88888.00 2009-11-21 06:34:36.250 325 12571.17 76.22 55136.15 88888.00 2009-11-21 06:34:36.375 325 12571.23 76.22 55136.15 88888.00 2009-11-21 06:34:36.500 325 12571.27 76.20 55136.18 88888.00 2009-11-21 06:34:36.625 325 12571.30 76.20 55136.18 88888.00 2009-11-21 06:34:36.750 325 12571.33 76.20 55136.18 88888.00 2009-11-21 06:34:36.875 325 12571.27 76.22 55136.15 88888.00 2009-11-21 06:34:37.000 325 12571.20 76.22 55136.15 88888.00 2009-11-21 06:34:37.125 325 12571.17 76.22 55136.15 88888.00 2009-11-21 06:34:37.250 325 12571.20 76.20 55136.12 88888.00 2009-11-21 06:34:37.375 325 12571.27 76.22 55136.15 88888.00 2009-11-21 06:34:37.500 325 12571.27 76.22 55136.15 88888.00 2009-11-21 06:34:37.625 325 12571.30 76.22 55136.10 88888.00 2009-11-21 06:34:37.750 325 12571.27 76.25 55136.12 88888.00 2009-11-21 06:34:37.875 325 12571.17 76.25 55136.12 88888.00 2009-11-21 06:34:38.000 325 12571.17 76.25 55136.15 88888.00 2009-11-21 06:34:38.125 325 12571.15 76.25 55136.12 88888.00 2009-11-21 06:34:38.250 325 12571.12 76.25 55136.12 88888.00 2009-11-21 06:34:38.375 325 12571.17 76.25 55136.15 88888.00 2009-11-21 06:34:38.500 325 12571.17 76.22 55136.18 88888.00 2009-11-21 06:34:38.625 325 12571.20 76.22 55136.18 88888.00 2009-11-21 06:34:38.750 325 12571.20 76.22 55136.15 88888.00 2009-11-21 06:34:38.875 325 12571.17 76.22 55136.15 88888.00 2009-11-21 06:34:39.000 325 12571.20 76.22 55136.12 88888.00 2009-11-21 06:34:39.125 325 12571.25 76.22 55136.10 88888.00 2009-11-21 06:34:39.250 325 12571.20 76.20 55136.12 88888.00 2009-11-21 06:34:39.375 325 12571.23 76.22 55136.12 88888.00 2009-11-21 06:34:39.500 325 12571.25 76.28 55136.15 88888.00 2009-11-21 06:34:39.625 325 12571.25 76.28 55136.15 88888.00 2009-11-21 06:34:39.750 325 12571.25 76.25 55136.12 88888.00 2009-11-21 06:34:39.875 325 12571.25 76.25 55136.12 88888.00 2009-11-21 06:34:40.000 325 12571.25 76.25 55136.15 88888.00 2009-11-21 06:34:40.125 325 12571.23 76.28 55136.18 88888.00 2009-11-21 06:34:40.250 325 12571.15 76.28 55136.15 88888.00 2009-11-21 06:34:40.375 325 12571.25 76.30 55136.15 88888.00 2009-11-21 06:34:40.500 325 12571.27 76.28 55136.15 88888.00 2009-11-21 06:34:40.625 325 12571.27 76.28 55136.15 88888.00 2009-11-21 06:34:40.750 325 12571.27 76.28 55136.12 88888.00 2009-11-21 06:34:40.875 325 12571.30 76.28 55136.10 88888.00 2009-11-21 06:34:41.000 325 12571.25 76.28 55136.10 88888.00 2009-11-21 06:34:41.125 325 12571.23 76.30 55136.12 88888.00 2009-11-21 06:34:41.250 325 12571.23 76.30 55136.12 88888.00 2009-11-21 06:34:41.375 325 12571.25 76.30 55136.12 88888.00 2009-11-21 06:34:41.500 325 12571.27 76.28 55136.10 88888.00 2009-11-21 06:34:41.625 325 12571.20 76.33 55136.12 88888.00 2009-11-21 06:34:41.750 325 12571.20 76.28 55136.18 88888.00 2009-11-21 06:34:41.875 325 12571.20 76.30 55136.15 88888.00 2009-11-21 06:34:42.000 325 12571.17 76.33 55136.12 88888.00 2009-11-21 06:34:42.125 325 12571.20 76.33 55136.10 88888.00 2009-11-21 06:34:42.250 325 12571.20 76.30 55136.12 88888.00 2009-11-21 06:34:42.375 325 12571.23 76.30 55136.12 88888.00 2009-11-21 06:34:42.500 325 12571.20 76.33 55136.15 88888.00 2009-11-21 06:34:42.625 325 12571.15 76.35 55136.15 88888.00 2009-11-21 06:34:42.750 325 12571.12 76.33 55136.15 88888.00 2009-11-21 06:34:42.875 325 12571.10 76.33 55136.12 88888.00 2009-11-21 06:34:43.000 325 12571.15 76.33 55136.12 88888.00 2009-11-21 06:34:43.125 325 12571.17 76.30 55136.12 88888.00 2009-11-21 06:34:43.250 325 12571.15 76.33 55136.12 88888.00 2009-11-21 06:34:43.375 325 12571.23 76.30 55136.15 88888.00 2009-11-21 06:34:43.500 325 12571.23 76.33 55136.15 88888.00 2009-11-21 06:34:43.625 325 12571.17 76.33 55136.18 88888.00 2009-11-21 06:34:43.750 325 12571.15 76.33 55136.15 88888.00 2009-11-21 06:34:43.875 325 12571.17 76.35 55136.15 88888.00 2009-11-21 06:34:44.000 325 12571.30 76.33 55136.12 88888.00 2009-11-21 06:34:44.125 325 12571.30 76.30 55136.12 88888.00 2009-11-21 06:34:44.250 325 12571.27 76.33 55136.15 88888.00 2009-11-21 06:34:44.375 325 12571.25 76.30 55136.15 88888.00 2009-11-21 06:34:44.500 325 12571.23 76.33 55136.18 88888.00 2009-11-21 06:34:44.625 325 12571.20 76.30 55136.18 88888.00 2009-11-21 06:34:44.750 325 12571.23 76.33 55136.15 88888.00 2009-11-21 06:34:44.875 325 12571.20 76.33 55136.15 88888.00 2009-11-21 06:34:45.000 325 12571.20 76.38 55136.12 88888.00 2009-11-21 06:34:45.125 325 12571.20 76.33 55136.15 88888.00 2009-11-21 06:34:45.250 325 12571.20 76.30 55136.15 88888.00 2009-11-21 06:34:45.375 325 12571.20 76.33 55136.12 88888.00 2009-11-21 06:34:45.500 325 12571.20 76.30 55136.12 88888.00 2009-11-21 06:34:45.625 325 12571.23 76.35 55136.10 88888.00 2009-11-21 06:34:45.750 325 12571.20 76.35 55136.10 88888.00 2009-11-21 06:34:45.875 325 12571.15 76.33 55136.10 88888.00 2009-11-21 06:34:46.000 325 12571.17 76.35 55136.10 88888.00 2009-11-21 06:34:46.125 325 12571.15 76.35 55136.10 88888.00 2009-11-21 06:34:46.250 325 12571.12 76.35 55136.12 88888.00 2009-11-21 06:34:46.375 325 12571.20 76.38 55136.12 88888.00 2009-11-21 06:34:46.500 325 12571.23 76.38 55136.12 88888.00 2009-11-21 06:34:46.625 325 12571.15 76.35 55136.12 88888.00 2009-11-21 06:34:46.750 325 12571.05 76.38 55136.12 88888.00 2009-11-21 06:34:46.875 325 12571.05 76.33 55136.12 88888.00 2009-11-21 06:34:47.000 325 12571.08 76.33 55136.15 88888.00 2009-11-21 06:34:47.125 325 12571.15 76.35 55136.15 88888.00 2009-11-21 06:34:47.250 325 12571.12 76.35 55136.12 88888.00 2009-11-21 06:34:47.375 325 12571.15 76.35 55136.10 88888.00 2009-11-21 06:34:47.500 325 12571.17 76.33 55136.10 88888.00 2009-11-21 06:34:47.625 325 12571.15 76.35 55136.10 88888.00 2009-11-21 06:34:47.750 325 12571.15 76.38 55136.10 88888.00 2009-11-21 06:34:47.875 325 12571.17 76.35 55136.10 88888.00 2009-11-21 06:34:48.000 325 12571.20 76.35 55136.07 88888.00 2009-11-21 06:34:48.125 325 12571.20 76.40 55136.07 88888.00 2009-11-21 06:34:48.250 325 12571.15 76.40 55136.10 88888.00 2009-11-21 06:34:48.375 325 12571.20 76.40 55136.10 88888.00 2009-11-21 06:34:48.500 325 12571.15 76.38 55136.10 88888.00 2009-11-21 06:34:48.625 325 12571.15 76.40 55136.10 88888.00 2009-11-21 06:34:48.750 325 12571.17 76.38 55136.10 88888.00 2009-11-21 06:34:48.875 325 12571.20 76.40 55136.10 88888.00 2009-11-21 06:34:49.000 325 12571.23 76.38 55136.12 88888.00 2009-11-21 06:34:49.125 325 12571.20 76.38 55136.15 88888.00 2009-11-21 06:34:49.250 325 12571.15 76.40 55136.15 88888.00 2009-11-21 06:34:49.375 325 12571.12 76.40 55136.12 88888.00 2009-11-21 06:34:49.500 325 12571.10 76.40 55136.10 88888.00 2009-11-21 06:34:49.625 325 12571.15 76.42 55136.12 88888.00 2009-11-21 06:34:49.750 325 12571.20 76.40 55136.15 88888.00 2009-11-21 06:34:49.875 325 12571.25 76.42 55136.15 88888.00 2009-11-21 06:34:50.000 325 12571.20 76.40 55136.15 88888.00 2009-11-21 06:34:50.125 325 12571.20 76.40 55136.12 88888.00 2009-11-21 06:34:50.250 325 12571.20 76.40 55136.10 88888.00 2009-11-21 06:34:50.375 325 12571.20 76.40 55136.10 88888.00 2009-11-21 06:34:50.500 325 12571.17 76.42 55136.12 88888.00 2009-11-21 06:34:50.625 325 12571.17 76.42 55136.12 88888.00 2009-11-21 06:34:50.750 325 12571.20 76.42 55136.15 88888.00 2009-11-21 06:34:50.875 325 12571.15 76.45 55136.15 88888.00 2009-11-21 06:34:51.000 325 12571.12 76.45 55136.12 88888.00 2009-11-21 06:34:51.125 325 12571.20 76.42 55136.18 88888.00 2009-11-21 06:34:51.250 325 12571.20 76.40 55136.18 88888.00 2009-11-21 06:34:51.375 325 12571.20 76.42 55136.18 88888.00 2009-11-21 06:34:51.500 325 12571.17 76.42 55136.20 88888.00 2009-11-21 06:34:51.625 325 12571.15 76.42 55136.18 88888.00 2009-11-21 06:34:51.750 325 12571.17 76.42 55136.18 88888.00 2009-11-21 06:34:51.875 325 12571.20 76.42 55136.15 88888.00 2009-11-21 06:34:52.000 325 12571.17 76.45 55136.15 88888.00 2009-11-21 06:34:52.125 325 12571.15 76.42 55136.18 88888.00 2009-11-21 06:34:52.250 325 12571.15 76.40 55136.18 88888.00 2009-11-21 06:34:52.375 325 12571.20 76.42 55136.15 88888.00 2009-11-21 06:34:52.500 325 12571.20 76.45 55136.15 88888.00 2009-11-21 06:34:52.625 325 12571.23 76.42 55136.15 88888.00 2009-11-21 06:34:52.750 325 12571.23 76.42 55136.15 88888.00 2009-11-21 06:34:52.875 325 12571.20 76.42 55136.15 88888.00 2009-11-21 06:34:53.000 325 12571.17 76.45 55136.10 88888.00 2009-11-21 06:34:53.125 325 12571.20 76.42 55136.18 88888.00 2009-11-21 06:34:53.250 325 12571.23 76.40 55136.18 88888.00 2009-11-21 06:34:53.375 325 12571.20 76.42 55136.18 88888.00 2009-11-21 06:34:53.500 325 12571.23 76.45 55136.15 88888.00 2009-11-21 06:34:53.625 325 12571.25 76.42 55136.15 88888.00 2009-11-21 06:34:53.750 325 12571.25 76.42 55136.12 88888.00 2009-11-21 06:34:53.875 325 12571.27 76.40 55136.15 88888.00 2009-11-21 06:34:54.000 325 12571.30 76.45 55136.12 88888.00 2009-11-21 06:34:54.125 325 12571.30 76.45 55136.12 88888.00 2009-11-21 06:34:54.250 325 12571.25 76.42 55136.12 88888.00 2009-11-21 06:34:54.375 325 12571.27 76.42 55136.12 88888.00 2009-11-21 06:34:54.500 325 12571.23 76.42 55136.12 88888.00 2009-11-21 06:34:54.625 325 12571.20 76.42 55136.12 88888.00 2009-11-21 06:34:54.750 325 12571.20 76.42 55136.10 88888.00 2009-11-21 06:34:54.875 325 12571.23 76.45 55136.12 88888.00 2009-11-21 06:34:55.000 325 12571.23 76.42 55136.15 88888.00 2009-11-21 06:34:55.125 325 12571.23 76.42 55136.15 88888.00 2009-11-21 06:34:55.250 325 12571.20 76.40 55136.12 88888.00 2009-11-21 06:34:55.375 325 12571.23 76.40 55136.12 88888.00 2009-11-21 06:34:55.500 325 12571.23 76.42 55136.12 88888.00 2009-11-21 06:34:55.625 325 12571.17 76.40 55136.12 88888.00 2009-11-21 06:34:55.750 325 12571.15 76.42 55136.15 88888.00 2009-11-21 06:34:55.875 325 12571.17 76.45 55136.12 88888.00 2009-11-21 06:34:56.000 325 12571.17 76.47 55136.15 88888.00 2009-11-21 06:34:56.125 325 12571.25 76.45 55136.15 88888.00 2009-11-21 06:34:56.250 325 12571.27 76.42 55136.12 88888.00 2009-11-21 06:34:56.375 325 12571.27 76.47 55136.15 88888.00 2009-11-21 06:34:56.500 325 12571.25 76.45 55136.15 88888.00 2009-11-21 06:34:56.625 325 12571.30 76.45 55136.12 88888.00 2009-11-21 06:34:56.750 325 12571.33 76.45 55136.15 88888.00 2009-11-21 06:34:56.875 325 12571.33 76.45 55136.15 88888.00 2009-11-21 06:34:57.000 325 12571.30 76.45 55136.15 88888.00 2009-11-21 06:34:57.125 325 12571.25 76.47 55136.15 88888.00 2009-11-21 06:34:57.250 325 12571.25 76.42 55136.18 88888.00 2009-11-21 06:34:57.375 325 12571.30 76.47 55136.15 88888.00 2009-11-21 06:34:57.500 325 12571.33 76.45 55136.12 88888.00 2009-11-21 06:34:57.625 325 12571.33 76.45 55136.12 88888.00 2009-11-21 06:34:57.750 325 12571.27 76.47 55136.15 88888.00 2009-11-21 06:34:57.875 325 12571.30 76.47 55136.12 88888.00 2009-11-21 06:34:58.000 325 12571.33 76.47 55136.10 88888.00 2009-11-21 06:34:58.125 325 12571.35 76.45 55136.12 88888.00 2009-11-21 06:34:58.250 325 12571.33 76.45 55136.18 88888.00 2009-11-21 06:34:58.375 325 12571.38 76.42 55136.15 88888.00 2009-11-21 06:34:58.500 325 12571.38 76.47 55136.15 88888.00 2009-11-21 06:34:58.625 325 12571.38 76.47 55136.15 88888.00 2009-11-21 06:34:58.750 325 12571.30 76.47 55136.15 88888.00 2009-11-21 06:34:58.875 325 12571.27 76.50 55136.15 88888.00 2009-11-21 06:34:59.000 325 12571.30 76.47 55136.12 88888.00 2009-11-21 06:34:59.125 325 12571.33 76.50 55136.15 88888.00 2009-11-21 06:34:59.250 325 12571.25 76.50 55136.18 88888.00 2009-11-21 06:34:59.375 325 12571.20 76.50 55136.15 88888.00 2009-11-21 06:34:59.500 325 12571.25 76.50 55136.15 88888.00 2009-11-21 06:34:59.625 325 12571.35 76.53 55136.15 88888.00 2009-11-21 06:34:59.750 325 12571.38 76.53 55136.15 88888.00 2009-11-21 06:34:59.875 325 12571.33 76.53 55136.15 88888.00 2009-11-21 06:35:00.000 325 12571.30 76.53 55136.12 88888.00 2009-11-21 06:35:00.125 325 12571.33 76.53 55136.15 88888.00 2009-11-21 06:35:00.250 325 12571.38 76.53 55136.20 88888.00 2009-11-21 06:35:00.375 325 12571.38 76.55 55136.18 88888.00 2009-11-21 06:35:00.500 325 12571.33 76.47 55136.15 88888.00 2009-11-21 06:35:00.625 325 12571.25 76.50 55136.15 88888.00 2009-11-21 06:35:00.750 325 12571.30 76.50 55136.15 88888.00 2009-11-21 06:35:00.875 325 12571.30 76.53 55136.12 88888.00 2009-11-21 06:35:01.000 325 12571.27 76.53 55136.12 88888.00 2009-11-21 06:35:01.125 325 12571.25 76.53 55136.12 88888.00 2009-11-21 06:35:01.250 325 12571.30 76.53 55136.12 88888.00 2009-11-21 06:35:01.375 325 12571.35 76.53 55136.12 88888.00 2009-11-21 06:35:01.500 325 12571.30 76.53 55136.12 88888.00 2009-11-21 06:35:01.625 325 12571.38 76.50 55136.10 88888.00 2009-11-21 06:35:01.750 325 12571.38 76.55 55136.10 88888.00 2009-11-21 06:35:01.875 325 12571.35 76.55 55136.10 88888.00 2009-11-21 06:35:02.000 325 12571.33 76.53 55136.10 88888.00 2009-11-21 06:35:02.125 325 12571.35 76.58 55136.10 88888.00 2009-11-21 06:35:02.250 325 12571.30 76.55 55136.12 88888.00 2009-11-21 06:35:02.375 325 12571.27 76.53 55136.12 88888.00 2009-11-21 06:35:02.500 325 12571.33 76.55 55136.10 88888.00 2009-11-21 06:35:02.625 325 12571.33 76.55 55136.12 88888.00 2009-11-21 06:35:02.750 325 12571.33 76.53 55136.15 88888.00 2009-11-21 06:35:02.875 325 12571.30 76.55 55136.12 88888.00 2009-11-21 06:35:03.000 325 12571.33 76.55 55136.15 88888.00 2009-11-21 06:35:03.125 325 12571.35 76.53 55136.18 88888.00 2009-11-21 06:35:03.250 325 12571.33 76.58 55136.15 88888.00 2009-11-21 06:35:03.375 325 12571.42 76.58 55136.12 88888.00 2009-11-21 06:35:03.500 325 12571.42 76.58 55136.15 88888.00 2009-11-21 06:35:03.625 325 12571.38 76.55 55136.12 88888.00 2009-11-21 06:35:03.750 325 12571.30 76.58 55136.15 88888.00 2009-11-21 06:35:03.875 325 12571.27 76.58 55136.15 88888.00 2009-11-21 06:35:04.000 325 12571.27 76.58 55136.12 88888.00 2009-11-21 06:35:04.125 325 12571.30 76.55 55136.12 88888.00 2009-11-21 06:35:04.250 325 12571.33 76.50 55136.15 88888.00 2009-11-21 06:35:04.375 325 12571.35 76.53 55136.15 88888.00 2009-11-21 06:35:04.500 325 12571.35 76.55 55136.15 88888.00 2009-11-21 06:35:04.625 325 12571.30 76.58 55136.12 88888.00 2009-11-21 06:35:04.750 325 12571.25 76.53 55136.12 88888.00 2009-11-21 06:35:04.875 325 12571.23 76.58 55136.15 88888.00 2009-11-21 06:35:05.000 325 12571.25 76.58 55136.12 88888.00 2009-11-21 06:35:05.125 325 12571.20 76.58 55136.10 88888.00 2009-11-21 06:35:05.250 325 12571.20 76.58 55136.12 88888.00 2009-11-21 06:35:05.375 325 12571.23 76.58 55136.12 88888.00 2009-11-21 06:35:05.500 325 12571.25 76.58 55136.10 88888.00 2009-11-21 06:35:05.625 325 12571.27 76.60 55136.10 88888.00 2009-11-21 06:35:05.750 325 12571.33 76.58 55136.12 88888.00 2009-11-21 06:35:05.875 325 12571.35 76.60 55136.12 88888.00 2009-11-21 06:35:06.000 325 12571.33 76.58 55136.12 88888.00 2009-11-21 06:35:06.125 325 12571.30 76.58 55136.12 88888.00 2009-11-21 06:35:06.250 325 12571.25 76.55 55136.15 88888.00 2009-11-21 06:35:06.375 325 12571.33 76.60 55136.15 88888.00 2009-11-21 06:35:06.500 325 12571.35 76.58 55136.12 88888.00 2009-11-21 06:35:06.625 325 12571.33 76.55 55136.12 88888.00 2009-11-21 06:35:06.750 325 12571.25 76.55 55136.12 88888.00 2009-11-21 06:35:06.875 325 12571.25 76.58 55136.12 88888.00 2009-11-21 06:35:07.000 325 12571.27 76.58 55136.12 88888.00 2009-11-21 06:35:07.125 325 12571.33 76.58 55136.12 88888.00 2009-11-21 06:35:07.250 325 12571.33 76.60 55136.18 88888.00 2009-11-21 06:35:07.375 325 12571.33 76.58 55136.18 88888.00 2009-11-21 06:35:07.500 325 12571.30 76.58 55136.12 88888.00 2009-11-21 06:35:07.625 325 12571.35 76.62 55136.10 88888.00 2009-11-21 06:35:07.750 325 12571.35 76.60 55136.15 88888.00 2009-11-21 06:35:07.875 325 12571.27 76.60 55136.15 88888.00 2009-11-21 06:35:08.000 325 12571.25 76.58 55136.12 88888.00 2009-11-21 06:35:08.125 325 12571.35 76.58 55136.12 88888.00 2009-11-21 06:35:08.250 325 12571.35 76.60 55136.10 88888.00 2009-11-21 06:35:08.375 325 12571.33 76.62 55136.12 88888.00 2009-11-21 06:35:08.500 325 12571.35 76.62 55136.12 88888.00 2009-11-21 06:35:08.625 325 12571.33 76.62 55136.12 88888.00 2009-11-21 06:35:08.750 325 12571.30 76.60 55136.12 88888.00 2009-11-21 06:35:08.875 325 12571.30 76.62 55136.15 88888.00 2009-11-21 06:35:09.000 325 12571.27 76.62 55136.12 88888.00 2009-11-21 06:35:09.125 325 12571.27 76.65 55136.15 88888.00 2009-11-21 06:35:09.250 325 12571.23 76.65 55136.15 88888.00 2009-11-21 06:35:09.375 325 12571.25 76.65 55136.15 88888.00 2009-11-21 06:35:09.500 325 12571.30 76.62 55136.15 88888.00 2009-11-21 06:35:09.625 325 12571.35 76.60 55136.10 88888.00 2009-11-21 06:35:09.750 325 12571.38 76.60 55136.12 88888.00 2009-11-21 06:35:09.875 325 12571.40 76.60 55136.10 88888.00 2009-11-21 06:35:10.000 325 12571.42 76.58 55136.12 88888.00 2009-11-21 06:35:10.125 325 12571.30 76.60 55136.10 88888.00 2009-11-21 06:35:10.250 325 12571.25 76.58 55136.12 88888.00 2009-11-21 06:35:10.375 325 12571.30 76.62 55136.20 88888.00 2009-11-21 06:35:10.500 325 12571.33 76.62 55136.18 88888.00 2009-11-21 06:35:10.625 325 12571.30 76.62 55136.15 88888.00 2009-11-21 06:35:10.750 325 12571.27 76.62 55136.15 88888.00 2009-11-21 06:35:10.875 325 12571.25 76.65 55136.15 88888.00 2009-11-21 06:35:11.000 325 12571.30 76.62 55136.15 88888.00 2009-11-21 06:35:11.125 325 12571.30 76.62 55136.15 88888.00 2009-11-21 06:35:11.250 325 12571.35 76.62 55136.15 88888.00 2009-11-21 06:35:11.375 325 12571.40 76.60 55136.12 88888.00 2009-11-21 06:35:11.500 325 12571.35 76.60 55136.12 88888.00 2009-11-21 06:35:11.625 325 12571.27 76.62 55136.12 88888.00 2009-11-21 06:35:11.750 325 12571.33 76.62 55136.12 88888.00 2009-11-21 06:35:11.875 325 12571.33 76.65 55136.18 88888.00 2009-11-21 06:35:12.000 325 12571.33 76.65 55136.18 88888.00 2009-11-21 06:35:12.125 325 12571.35 76.65 55136.18 88888.00 2009-11-21 06:35:12.250 325 12571.33 76.62 55136.12 88888.00 2009-11-21 06:35:12.375 325 12571.38 76.60 55136.12 88888.00 2009-11-21 06:35:12.500 325 12571.35 76.65 55136.15 88888.00 2009-11-21 06:35:12.625 325 12571.38 76.65 55136.12 88888.00 2009-11-21 06:35:12.750 325 12571.40 76.62 55136.12 88888.00 2009-11-21 06:35:12.875 325 12571.33 76.60 55136.12 88888.00 2009-11-21 06:35:13.000 325 12571.25 76.62 55136.12 88888.00 2009-11-21 06:35:13.125 325 12571.23 76.65 55136.12 88888.00 2009-11-21 06:35:13.250 325 12571.27 76.62 55136.12 88888.00 2009-11-21 06:35:13.375 325 12571.38 76.65 55136.10 88888.00 2009-11-21 06:35:13.500 325 12571.40 76.60 55136.12 88888.00 2009-11-21 06:35:13.625 325 12571.38 76.65 55136.15 88888.00 2009-11-21 06:35:13.750 325 12571.40 76.70 55136.12 88888.00 2009-11-21 06:35:13.875 325 12571.40 76.67 55136.12 88888.00 2009-11-21 06:35:14.000 325 12571.42 76.65 55136.10 88888.00 2009-11-21 06:35:14.125 325 12571.38 76.67 55136.15 88888.00 2009-11-21 06:35:14.250 325 12571.35 76.65 55136.18 88888.00 2009-11-21 06:35:14.375 325 12571.35 76.67 55136.15 88888.00 2009-11-21 06:35:14.500 325 12571.27 76.70 55136.18 88888.00 2009-11-21 06:35:14.625 325 12571.35 76.65 55136.18 88888.00 2009-11-21 06:35:14.750 325 12571.33 76.67 55136.15 88888.00 2009-11-21 06:35:14.875 325 12571.38 76.67 55136.15 88888.00 2009-11-21 06:35:15.000 325 12571.38 76.65 55136.15 88888.00 2009-11-21 06:35:15.125 325 12571.35 76.65 55136.15 88888.00 2009-11-21 06:35:15.250 325 12571.40 76.65 55136.12 88888.00 2009-11-21 06:35:15.375 325 12571.48 76.67 55136.12 88888.00 2009-11-21 06:35:15.500 325 12571.48 76.67 55136.18 88888.00 2009-11-21 06:35:15.625 325 12571.48 76.65 55136.20 88888.00 2009-11-21 06:35:15.750 325 12571.48 76.67 55136.18 88888.00 2009-11-21 06:35:15.875 325 12571.42 76.70 55136.18 88888.00 2009-11-21 06:35:16.000 325 12571.38 76.70 55136.18 88888.00 2009-11-21 06:35:16.125 325 12571.38 76.72 55136.20 88888.00 2009-11-21 06:35:16.250 325 12571.40 76.67 55136.20 88888.00 2009-11-21 06:35:16.375 325 12571.42 76.67 55136.18 88888.00 2009-11-21 06:35:16.500 325 12571.40 76.65 55136.20 88888.00 2009-11-21 06:35:16.625 325 12571.40 76.70 55136.20 88888.00 2009-11-21 06:35:16.750 325 12571.38 76.67 55136.18 88888.00 2009-11-21 06:35:16.875 325 12571.35 76.67 55136.20 88888.00 2009-11-21 06:35:17.000 325 12571.35 76.65 55136.20 88888.00 2009-11-21 06:35:17.125 325 12571.40 76.67 55136.18 88888.00 2009-11-21 06:35:17.250 325 12571.40 76.65 55136.12 88888.00 2009-11-21 06:35:17.375 325 12571.42 76.67 55136.12 88888.00 2009-11-21 06:35:17.500 325 12571.40 76.67 55136.12 88888.00 2009-11-21 06:35:17.625 325 12571.38 76.67 55136.18 88888.00 2009-11-21 06:35:17.750 325 12571.40 76.65 55136.20 88888.00 2009-11-21 06:35:17.875 325 12571.38 76.65 55136.15 88888.00 2009-11-21 06:35:18.000 325 12571.38 76.65 55136.15 88888.00 2009-11-21 06:35:18.125 325 12571.35 76.67 55136.12 88888.00 2009-11-21 06:35:18.250 325 12571.33 76.65 55136.15 88888.00 2009-11-21 06:35:18.375 325 12571.35 76.67 55136.15 88888.00 2009-11-21 06:35:18.500 325 12571.35 76.67 55136.15 88888.00 2009-11-21 06:35:18.625 325 12571.40 76.67 55136.12 88888.00 2009-11-21 06:35:18.750 325 12571.40 76.70 55136.12 88888.00 2009-11-21 06:35:18.875 325 12571.38 76.65 55136.15 88888.00 2009-11-21 06:35:19.000 325 12571.35 76.67 55136.15 88888.00 2009-11-21 06:35:19.125 325 12571.40 76.67 55136.12 88888.00 2009-11-21 06:35:19.250 325 12571.35 76.67 55136.15 88888.00 2009-11-21 06:35:19.375 325 12571.30 76.72 55136.15 88888.00 2009-11-21 06:35:19.500 325 12571.30 76.67 55136.18 88888.00 2009-11-21 06:35:19.625 325 12571.35 76.65 55136.18 88888.00 2009-11-21 06:35:19.750 325 12571.40 76.67 55136.18 88888.00 2009-11-21 06:35:19.875 325 12571.45 76.67 55136.20 88888.00 2009-11-21 06:35:20.000 325 12571.48 76.67 55136.18 88888.00 2009-11-21 06:35:20.125 325 12571.38 76.67 55136.18 88888.00 2009-11-21 06:35:20.250 325 12571.33 76.67 55136.20 88888.00 2009-11-21 06:35:20.375 325 12571.40 76.67 55136.18 88888.00 2009-11-21 06:35:20.500 325 12571.35 76.70 55136.15 88888.00 2009-11-21 06:35:20.625 325 12571.38 76.70 55136.15 88888.00 2009-11-21 06:35:20.750 325 12571.38 76.67 55136.12 88888.00 2009-11-21 06:35:20.875 325 12571.40 76.67 55136.12 88888.00 2009-11-21 06:35:21.000 325 12571.40 76.67 55136.12 88888.00 2009-11-21 06:35:21.125 325 12571.33 76.67 55136.15 88888.00 2009-11-21 06:35:21.250 325 12571.27 76.67 55136.15 88888.00 2009-11-21 06:35:21.375 325 12571.33 76.72 55136.15 88888.00 2009-11-21 06:35:21.500 325 12571.25 76.70 55136.20 88888.00 2009-11-21 06:35:21.625 325 12571.27 76.70 55136.20 88888.00 2009-11-21 06:35:21.750 325 12571.30 76.70 55136.20 88888.00 2009-11-21 06:35:21.875 325 12571.33 76.67 55136.20 88888.00 2009-11-21 06:35:22.000 325 12571.25 76.70 55136.20 88888.00 2009-11-21 06:35:22.125 325 12571.25 76.72 55136.20 88888.00 2009-11-21 06:35:22.250 325 12571.30 76.70 55136.18 88888.00 2009-11-21 06:35:22.375 325 12571.33 76.72 55136.18 88888.00 2009-11-21 06:35:22.500 325 12571.35 76.70 55136.20 88888.00 2009-11-21 06:35:22.625 325 12571.40 76.70 55136.18 88888.00 2009-11-21 06:35:22.750 325 12571.42 76.67 55136.18 88888.00 2009-11-21 06:35:22.875 325 12571.42 76.70 55136.18 88888.00 2009-11-21 06:35:23.000 325 12571.38 76.70 55136.18 88888.00 2009-11-21 06:35:23.125 325 12571.40 76.67 55136.20 88888.00 2009-11-21 06:35:23.250 325 12571.42 76.67 55136.20 88888.00 2009-11-21 06:35:23.375 325 12571.45 76.72 55136.20 88888.00 2009-11-21 06:35:23.500 325 12571.38 76.75 55136.18 88888.00 2009-11-21 06:35:23.625 325 12571.33 76.72 55136.18 88888.00 2009-11-21 06:35:23.750 325 12571.33 76.70 55136.18 88888.00 2009-11-21 06:35:23.875 325 12571.38 76.75 55136.20 88888.00 2009-11-21 06:35:24.000 325 12571.45 76.75 55136.18 88888.00 2009-11-21 06:35:24.125 325 12571.40 76.70 55136.20 88888.00 2009-11-21 06:35:24.250 325 12571.33 76.67 55136.22 88888.00 2009-11-21 06:35:24.375 325 12571.38 76.72 55136.20 88888.00 2009-11-21 06:35:24.500 325 12571.40 76.75 55136.20 88888.00 2009-11-21 06:35:24.625 325 12571.45 76.75 55136.20 88888.00 2009-11-21 06:35:24.750 325 12571.42 76.72 55136.18 88888.00 2009-11-21 06:35:24.875 325 12571.35 76.72 55136.20 88888.00 2009-11-21 06:35:25.000 325 12571.38 76.72 55136.18 88888.00 2009-11-21 06:35:25.125 325 12571.40 76.72 55136.18 88888.00 2009-11-21 06:35:25.250 325 12571.33 76.72 55136.22 88888.00 2009-11-21 06:35:25.375 325 12571.25 76.72 55136.22 88888.00 2009-11-21 06:35:25.500 325 12571.25 76.75 55136.20 88888.00 2009-11-21 06:35:25.625 325 12571.30 76.70 55136.18 88888.00 2009-11-21 06:35:25.750 325 12571.38 76.72 55136.18 88888.00 2009-11-21 06:35:25.875 325 12571.40 76.72 55136.22 88888.00 2009-11-21 06:35:26.000 325 12571.40 76.72 55136.22 88888.00 2009-11-21 06:35:26.125 325 12571.42 76.75 55136.20 88888.00 2009-11-21 06:35:26.250 325 12571.38 76.70 55136.22 88888.00 2009-11-21 06:35:26.375 325 12571.38 76.72 55136.22 88888.00 2009-11-21 06:35:26.500 325 12571.35 76.72 55136.22 88888.00 2009-11-21 06:35:26.625 325 12571.38 76.70 55136.20 88888.00 2009-11-21 06:35:26.750 325 12571.38 76.72 55136.22 88888.00 2009-11-21 06:35:26.875 325 12571.40 76.75 55136.22 88888.00 2009-11-21 06:35:27.000 325 12571.45 76.72 55136.20 88888.00 2009-11-21 06:35:27.125 325 12571.42 76.72 55136.18 88888.00 2009-11-21 06:35:27.250 325 12571.42 76.72 55136.18 88888.00 2009-11-21 06:35:27.375 325 12571.45 76.72 55136.18 88888.00 2009-11-21 06:35:27.500 325 12571.50 76.72 55136.18 88888.00 2009-11-21 06:35:27.625 325 12571.45 76.72 55136.22 88888.00 2009-11-21 06:35:27.750 325 12571.48 76.75 55136.22 88888.00 2009-11-21 06:35:27.875 325 12571.48 76.72 55136.22 88888.00 2009-11-21 06:35:28.000 325 12571.52 76.72 55136.20 88888.00 2009-11-21 06:35:28.125 325 12571.55 76.75 55136.22 88888.00 2009-11-21 06:35:28.250 325 12571.45 76.75 55136.25 88888.00 2009-11-21 06:35:28.375 325 12571.48 76.78 55136.20 88888.00 2009-11-21 06:35:28.500 325 12571.45 76.78 55136.22 88888.00 2009-11-21 06:35:28.625 325 12571.42 76.78 55136.20 88888.00 2009-11-21 06:35:28.750 325 12571.42 76.78 55136.18 88888.00 2009-11-21 06:35:28.875 325 12571.48 76.75 55136.20 88888.00 2009-11-21 06:35:29.000 325 12571.50 76.78 55136.15 88888.00 2009-11-21 06:35:29.125 325 12571.42 76.78 55136.15 88888.00 2009-11-21 06:35:29.250 325 12571.38 76.75 55136.18 88888.00 2009-11-21 06:35:29.375 325 12571.42 76.78 55136.18 88888.00 2009-11-21 06:35:29.500 325 12571.42 76.78 55136.20 88888.00 2009-11-21 06:35:29.625 325 12571.42 76.75 55136.20 88888.00 2009-11-21 06:35:29.750 325 12571.40 76.78 55136.18 88888.00 2009-11-21 06:35:29.875 325 12571.40 76.78 55136.20 88888.00 2009-11-21 06:35:30.000 325 12571.45 76.78 55136.18 88888.00 2009-11-21 06:35:30.125 325 12571.45 76.78 55136.20 88888.00 2009-11-21 06:35:30.250 325 12571.45 76.75 55136.20 88888.00 2009-11-21 06:35:30.375 325 12571.52 76.78 55136.18 88888.00 2009-11-21 06:35:30.500 325 12571.50 76.80 55136.18 88888.00 2009-11-21 06:35:30.625 325 12571.55 76.80 55136.18 88888.00 2009-11-21 06:35:30.750 325 12571.58 76.83 55136.18 88888.00 2009-11-21 06:35:30.875 325 12571.58 76.80 55136.18 88888.00 2009-11-21 06:35:31.000 325 12571.55 76.78 55136.22 88888.00 2009-11-21 06:35:31.125 325 12571.50 76.80 55136.25 88888.00 2009-11-21 06:35:31.250 325 12571.45 76.78 55136.22 88888.00 2009-11-21 06:35:31.375 325 12571.48 76.80 55136.20 88888.00 2009-11-21 06:35:31.500 325 12571.48 76.80 55136.20 88888.00 2009-11-21 06:35:31.625 325 12571.45 76.80 55136.22 88888.00 2009-11-21 06:35:31.750 325 12571.42 76.78 55136.18 88888.00 2009-11-21 06:35:31.875 325 12571.42 76.80 55136.18 88888.00 2009-11-21 06:35:32.000 325 12571.52 76.83 55136.20 88888.00 2009-11-21 06:35:32.125 325 12571.55 76.83 55136.25 88888.00 2009-11-21 06:35:32.250 325 12571.45 76.80 55136.20 88888.00 2009-11-21 06:35:32.375 325 12571.48 76.83 55136.22 88888.00 2009-11-21 06:35:32.500 325 12571.50 76.85 55136.22 88888.00 2009-11-21 06:35:32.625 325 12571.50 76.83 55136.20 88888.00 2009-11-21 06:35:32.750 325 12571.48 76.83 55136.22 88888.00 2009-11-21 06:35:32.875 325 12571.40 76.83 55136.20 88888.00 2009-11-21 06:35:33.000 325 12571.42 76.85 55136.18 88888.00 2009-11-21 06:35:33.125 325 12571.42 76.83 55136.20 88888.00 2009-11-21 06:35:33.250 325 12571.40 76.83 55136.22 88888.00 2009-11-21 06:35:33.375 325 12571.45 76.80 55136.20 88888.00 2009-11-21 06:35:33.500 325 12571.50 76.83 55136.18 88888.00 2009-11-21 06:35:33.625 325 12571.52 76.83 55136.20 88888.00 2009-11-21 06:35:33.750 325 12571.55 76.80 55136.18 88888.00 2009-11-21 06:35:33.875 325 12571.50 76.80 55136.20 88888.00 2009-11-21 06:35:34.000 325 12571.48 76.78 55136.18 88888.00 2009-11-21 06:35:34.125 325 12571.48 76.80 55136.18 88888.00 2009-11-21 06:35:34.250 325 12571.48 76.80 55136.18 88888.00 2009-11-21 06:35:34.375 325 12571.48 76.80 55136.20 88888.00 2009-11-21 06:35:34.500 325 12571.45 76.80 55136.22 88888.00 2009-11-21 06:35:34.625 325 12571.42 76.80 55136.22 88888.00 2009-11-21 06:35:34.750 325 12571.45 76.78 55136.18 88888.00 2009-11-21 06:35:34.875 325 12571.50 76.80 55136.18 88888.00 2009-11-21 06:35:35.000 325 12571.52 76.78 55136.20 88888.00 2009-11-21 06:35:35.125 325 12571.50 76.80 55136.22 88888.00 2009-11-21 06:35:35.250 325 12571.40 76.78 55136.25 88888.00 2009-11-21 06:35:35.375 325 12571.42 76.80 55136.25 88888.00 2009-11-21 06:35:35.500 325 12571.45 76.83 55136.22 88888.00 2009-11-21 06:35:35.625 325 12571.45 76.78 55136.25 88888.00 2009-11-21 06:35:35.750 325 12571.48 76.80 55136.22 88888.00 2009-11-21 06:35:35.875 325 12571.50 76.80 55136.25 88888.00 2009-11-21 06:35:36.000 325 12571.48 76.80 55136.20 88888.00 2009-11-21 06:35:36.125 325 12571.48 76.80 55136.22 88888.00 2009-11-21 06:35:36.250 325 12571.52 76.78 55136.25 88888.00 2009-11-21 06:35:36.375 325 12571.60 76.78 55136.25 88888.00 2009-11-21 06:35:36.500 325 12571.55 76.75 55136.22 88888.00 2009-11-21 06:35:36.625 325 12571.52 76.78 55136.25 88888.00 2009-11-21 06:35:36.750 325 12571.50 76.78 55136.25 88888.00 2009-11-21 06:35:36.875 325 12571.52 76.78 55136.25 88888.00 2009-11-21 06:35:37.000 325 12571.52 76.80 55136.22 88888.00 2009-11-21 06:35:37.125 325 12571.52 76.78 55136.25 88888.00 2009-11-21 06:35:37.250 325 12571.52 76.75 55136.25 88888.00 2009-11-21 06:35:37.375 325 12571.58 76.75 55136.25 88888.00 2009-11-21 06:35:37.500 325 12571.55 76.78 55136.22 88888.00 2009-11-21 06:35:37.625 325 12571.52 76.72 55136.22 88888.00 2009-11-21 06:35:37.750 325 12571.58 76.75 55136.25 88888.00 2009-11-21 06:35:37.875 325 12571.60 76.78 55136.22 88888.00 2009-11-21 06:35:38.000 325 12571.58 76.78 55136.25 88888.00 2009-11-21 06:35:38.125 325 12571.58 76.78 55136.25 88888.00 2009-11-21 06:35:38.250 325 12571.58 76.75 55136.25 88888.00 2009-11-21 06:35:38.375 325 12571.60 76.78 55136.28 88888.00 2009-11-21 06:35:38.500 325 12571.62 76.78 55136.22 88888.00 2009-11-21 06:35:38.625 325 12571.58 76.78 55136.25 88888.00 2009-11-21 06:35:38.750 325 12571.55 76.75 55136.28 88888.00 2009-11-21 06:35:38.875 325 12571.55 76.75 55136.28 88888.00 2009-11-21 06:35:39.000 325 12571.58 76.78 55136.28 88888.00 2009-11-21 06:35:39.125 325 12571.60 76.75 55136.28 88888.00 2009-11-21 06:35:39.250 325 12571.60 76.72 55136.28 88888.00 2009-11-21 06:35:39.375 325 12571.58 76.75 55136.25 88888.00 2009-11-21 06:35:39.500 325 12571.52 76.72 55136.25 88888.00 2009-11-21 06:35:39.625 325 12571.55 76.75 55136.22 88888.00 2009-11-21 06:35:39.750 325 12571.58 76.75 55136.18 88888.00 2009-11-21 06:35:39.875 325 12571.58 76.75 55136.20 88888.00 2009-11-21 06:35:40.000 325 12571.60 76.75 55136.20 88888.00 2009-11-21 06:35:40.125 325 12571.65 76.75 55136.28 88888.00 2009-11-21 06:35:40.250 325 12571.65 76.72 55136.30 88888.00 2009-11-21 06:35:40.375 325 12571.60 76.75 55136.28 88888.00 2009-11-21 06:35:40.500 325 12571.55 76.75 55136.25 88888.00 2009-11-21 06:35:40.625 325 12571.58 76.72 55136.22 88888.00 2009-11-21 06:35:40.750 325 12571.55 76.72 55136.20 88888.00 2009-11-21 06:35:40.875 325 12571.52 76.72 55136.25 88888.00 2009-11-21 06:35:41.000 325 12571.55 76.70 55136.22 88888.00 2009-11-21 06:35:41.125 325 12571.55 76.70 55136.22 88888.00 2009-11-21 06:35:41.250 325 12571.52 76.67 55136.25 88888.00 2009-11-21 06:35:41.375 325 12571.52 76.72 55136.22 88888.00 2009-11-21 06:35:41.500 325 12571.52 76.70 55136.22 88888.00 2009-11-21 06:35:41.625 325 12571.55 76.70 55136.20 88888.00 2009-11-21 06:35:41.750 325 12571.55 76.72 55136.20 88888.00 2009-11-21 06:35:41.875 325 12571.52 76.75 55136.22 88888.00 2009-11-21 06:35:42.000 325 12571.50 76.75 55136.22 88888.00 2009-11-21 06:35:42.125 325 12571.52 76.72 55136.25 88888.00 2009-11-21 06:35:42.250 325 12571.55 76.67 55136.25 88888.00 2009-11-21 06:35:42.375 325 12571.60 76.72 55136.25 88888.00 2009-11-21 06:35:42.500 325 12571.55 76.70 55136.25 88888.00 2009-11-21 06:35:42.625 325 12571.52 76.72 55136.28 88888.00 2009-11-21 06:35:42.750 325 12571.52 76.72 55136.25 88888.00 2009-11-21 06:35:42.875 325 12571.52 76.72 55136.25 88888.00 2009-11-21 06:35:43.000 325 12571.55 76.67 55136.25 88888.00 2009-11-21 06:35:43.125 325 12571.58 76.67 55136.28 88888.00 2009-11-21 06:35:43.250 325 12571.58 76.67 55136.25 88888.00 2009-11-21 06:35:43.375 325 12571.60 76.67 55136.22 88888.00 2009-11-21 06:35:43.500 325 12571.55 76.67 55136.22 88888.00 2009-11-21 06:35:43.625 325 12571.52 76.70 55136.25 88888.00 2009-11-21 06:35:43.750 325 12571.58 76.70 55136.28 88888.00 2009-11-21 06:35:43.875 325 12571.60 76.67 55136.28 88888.00 2009-11-21 06:35:44.000 325 12571.65 76.70 55136.22 88888.00 2009-11-21 06:35:44.125 325 12571.65 76.70 55136.20 88888.00 2009-11-21 06:35:44.250 325 12571.60 76.67 55136.22 88888.00 2009-11-21 06:35:44.375 325 12571.60 76.70 55136.25 88888.00 2009-11-21 06:35:44.500 325 12571.55 76.70 55136.22 88888.00 2009-11-21 06:35:44.625 325 12571.55 76.70 55136.25 88888.00 2009-11-21 06:35:44.750 325 12571.58 76.70 55136.25 88888.00 2009-11-21 06:35:44.875 325 12571.60 76.67 55136.30 88888.00 2009-11-21 06:35:45.000 325 12571.60 76.70 55136.28 88888.00 2009-11-21 06:35:45.125 325 12571.58 76.70 55136.28 88888.00 2009-11-21 06:35:45.250 325 12571.52 76.67 55136.28 88888.00 2009-11-21 06:35:45.375 325 12571.52 76.65 55136.28 88888.00 2009-11-21 06:35:45.500 325 12571.48 76.65 55136.30 88888.00 2009-11-21 06:35:45.625 325 12571.48 76.67 55136.30 88888.00 2009-11-21 06:35:45.750 325 12571.50 76.67 55136.28 88888.00 2009-11-21 06:35:45.875 325 12571.52 76.67 55136.28 88888.00 2009-11-21 06:35:46.000 325 12571.60 76.67 55136.28 88888.00 2009-11-21 06:35:46.125 325 12571.58 76.67 55136.30 88888.00 2009-11-21 06:35:46.250 325 12571.58 76.65 55136.30 88888.00 2009-11-21 06:35:46.375 325 12571.62 76.67 55136.28 88888.00 2009-11-21 06:35:46.500 325 12571.60 76.67 55136.28 88888.00 2009-11-21 06:35:46.625 325 12571.60 76.67 55136.25 88888.00 2009-11-21 06:35:46.750 325 12571.65 76.67 55136.22 88888.00 2009-11-21 06:35:46.875 325 12571.65 76.67 55136.25 88888.00 2009-11-21 06:35:47.000 325 12571.67 76.67 55136.25 88888.00 2009-11-21 06:35:47.125 325 12571.62 76.65 55136.25 88888.00 2009-11-21 06:35:47.250 325 12571.60 76.67 55136.25 88888.00 2009-11-21 06:35:47.375 325 12571.65 76.65 55136.25 88888.00 2009-11-21 06:35:47.500 325 12571.58 76.65 55136.25 88888.00 2009-11-21 06:35:47.625 325 12571.65 76.65 55136.25 88888.00 2009-11-21 06:35:47.750 325 12571.62 76.65 55136.30 88888.00 2009-11-21 06:35:47.875 325 12571.60 76.67 55136.30 88888.00 2009-11-21 06:35:48.000 325 12571.60 76.65 55136.30 88888.00 2009-11-21 06:35:48.125 325 12571.62 76.70 55136.30 88888.00 2009-11-21 06:35:48.250 325 12571.58 76.67 55136.30 88888.00 2009-11-21 06:35:48.375 325 12571.60 76.70 55136.30 88888.00 2009-11-21 06:35:48.500 325 12571.60 76.70 55136.28 88888.00 2009-11-21 06:35:48.625 325 12571.62 76.67 55136.30 88888.00 2009-11-21 06:35:48.750 325 12571.70 76.67 55136.30 88888.00 2009-11-21 06:35:48.875 325 12571.67 76.70 55136.30 88888.00 2009-11-21 06:35:49.000 325 12571.65 76.70 55136.28 88888.00 2009-11-21 06:35:49.125 325 12571.62 76.67 55136.28 88888.00 2009-11-21 06:35:49.250 325 12571.60 76.65 55136.30 88888.00 2009-11-21 06:35:49.375 325 12571.65 76.65 55136.32 88888.00 2009-11-21 06:35:49.500 325 12571.62 76.65 55136.32 88888.00 2009-11-21 06:35:49.625 325 12571.67 76.62 55136.30 88888.00 2009-11-21 06:35:49.750 325 12571.70 76.67 55136.28 88888.00 2009-11-21 06:35:49.875 325 12571.70 76.67 55136.30 88888.00 2009-11-21 06:35:50.000 325 12571.65 76.65 55136.30 88888.00 2009-11-21 06:35:50.125 325 12571.65 76.65 55136.32 88888.00 2009-11-21 06:35:50.250 325 12571.62 76.62 55136.30 88888.00 2009-11-21 06:35:50.375 325 12571.67 76.62 55136.28 88888.00 2009-11-21 06:35:50.500 325 12571.67 76.62 55136.28 88888.00 2009-11-21 06:35:50.625 325 12571.67 76.67 55136.32 88888.00 2009-11-21 06:35:50.750 325 12571.70 76.65 55136.32 88888.00 2009-11-21 06:35:50.875 325 12571.77 76.65 55136.32 88888.00 2009-11-21 06:35:51.000 325 12571.83 76.62 55136.32 88888.00 2009-11-21 06:35:51.125 325 12571.80 76.65 55136.32 88888.00 2009-11-21 06:35:51.250 325 12571.70 76.65 55136.32 88888.00 2009-11-21 06:35:51.375 325 12571.65 76.65 55136.30 88888.00 2009-11-21 06:35:51.500 325 12571.73 76.62 55136.28 88888.00 2009-11-21 06:35:51.625 325 12571.75 76.62 55136.32 88888.00 2009-11-21 06:35:51.750 325 12571.73 76.62 55136.35 88888.00 2009-11-21 06:35:51.875 325 12571.70 76.65 55136.35 88888.00 2009-11-21 06:35:52.000 325 12571.65 76.65 55136.35 88888.00 2009-11-21 06:35:52.125 325 12571.67 76.62 55136.32 88888.00 2009-11-21 06:35:52.250 325 12571.65 76.62 55136.35 88888.00 2009-11-21 06:35:52.375 325 12571.73 76.65 55136.35 88888.00 2009-11-21 06:35:52.500 325 12571.75 76.67 55136.32 88888.00 2009-11-21 06:35:52.625 325 12571.70 76.65 55136.30 88888.00 2009-11-21 06:35:52.750 325 12571.65 76.65 55136.30 88888.00 2009-11-21 06:35:52.875 325 12571.60 76.70 55136.32 88888.00 2009-11-21 06:35:53.000 325 12571.62 76.70 55136.35 88888.00 2009-11-21 06:35:53.125 325 12571.60 76.65 55136.32 88888.00 2009-11-21 06:35:53.250 325 12571.62 76.65 55136.30 88888.00 2009-11-21 06:35:53.375 325 12571.65 76.62 55136.28 88888.00 2009-11-21 06:35:53.500 325 12571.62 76.60 55136.28 88888.00 2009-11-21 06:35:53.625 325 12571.65 76.62 55136.35 88888.00 2009-11-21 06:35:53.750 325 12571.65 76.62 55136.32 88888.00 2009-11-21 06:35:53.875 325 12571.70 76.62 55136.35 88888.00 2009-11-21 06:35:54.000 325 12571.77 76.62 55136.35 88888.00 2009-11-21 06:35:54.125 325 12571.70 76.62 55136.32 88888.00 2009-11-21 06:35:54.250 325 12571.60 76.60 55136.30 88888.00 2009-11-21 06:35:54.375 325 12571.58 76.62 55136.32 88888.00 2009-11-21 06:35:54.500 325 12571.62 76.60 55136.35 88888.00 2009-11-21 06:35:54.625 325 12571.65 76.62 55136.30 88888.00 2009-11-21 06:35:54.750 325 12571.67 76.62 55136.32 88888.00 2009-11-21 06:35:54.875 325 12571.70 76.60 55136.32 88888.00 2009-11-21 06:35:55.000 325 12571.65 76.58 55136.32 88888.00 2009-11-21 06:35:55.125 325 12571.67 76.62 55136.32 88888.00 2009-11-21 06:35:55.250 325 12571.65 76.60 55136.35 88888.00 2009-11-21 06:35:55.375 325 12571.67 76.58 55136.35 88888.00 2009-11-21 06:35:55.500 325 12571.67 76.58 55136.35 88888.00 2009-11-21 06:35:55.625 325 12571.65 76.55 55136.35 88888.00 2009-11-21 06:35:55.750 325 12571.70 76.58 55136.35 88888.00 2009-11-21 06:35:55.875 325 12571.73 76.55 55136.35 88888.00 2009-11-21 06:35:56.000 325 12571.70 76.55 55136.35 88888.00 2009-11-21 06:35:56.125 325 12571.75 76.58 55136.35 88888.00 2009-11-21 06:35:56.250 325 12571.73 76.58 55136.35 88888.00 2009-11-21 06:35:56.375 325 12571.70 76.55 55136.35 88888.00 2009-11-21 06:35:56.500 325 12571.75 76.58 55136.35 88888.00 2009-11-21 06:35:56.625 325 12571.75 76.55 55136.38 88888.00 2009-11-21 06:35:56.750 325 12571.73 76.55 55136.35 88888.00 2009-11-21 06:35:56.875 325 12571.70 76.55 55136.35 88888.00 2009-11-21 06:35:57.000 325 12571.73 76.55 55136.38 88888.00 2009-11-21 06:35:57.125 325 12571.70 76.53 55136.38 88888.00 2009-11-21 06:35:57.250 325 12571.65 76.55 55136.32 88888.00 2009-11-21 06:35:57.375 325 12571.73 76.55 55136.32 88888.00 2009-11-21 06:35:57.500 325 12571.73 76.58 55136.35 88888.00 2009-11-21 06:35:57.625 325 12571.70 76.58 55136.38 88888.00 2009-11-21 06:35:57.750 325 12571.73 76.55 55136.40 88888.00 2009-11-21 06:35:57.875 325 12571.73 76.58 55136.38 88888.00 2009-11-21 06:35:58.000 325 12571.67 76.58 55136.35 88888.00 2009-11-21 06:35:58.125 325 12571.70 76.58 55136.35 88888.00 2009-11-21 06:35:58.250 325 12571.75 76.50 55136.35 88888.00 2009-11-21 06:35:58.375 325 12571.83 76.58 55136.32 88888.00 2009-11-21 06:35:58.500 325 12571.85 76.55 55136.32 88888.00 2009-11-21 06:35:58.625 325 12571.80 76.55 55136.38 88888.00 2009-11-21 06:35:58.750 325 12571.80 76.58 55136.38 88888.00 2009-11-21 06:35:58.875 325 12571.80 76.53 55136.35 88888.00 2009-11-21 06:35:59.000 325 12571.80 76.53 55136.35 88888.00 2009-11-21 06:35:59.125 325 12571.70 76.55 55136.35 88888.00 2009-11-21 06:35:59.250 325 12571.70 76.53 55136.38 88888.00 2009-11-21 06:35:59.375 325 12571.77 76.53 55136.35 88888.00 2009-11-21 06:35:59.500 325 12571.80 76.55 55136.38 88888.00 2009-11-21 06:35:59.625 325 12571.80 76.55 55136.38 88888.00 2009-11-21 06:35:59.750 325 12571.83 76.58 55136.38 88888.00 2009-11-21 06:35:59.875 325 12571.83 76.58 55136.35 88888.00 2009-11-21 06:36:00.000 325 12571.77 76.55 55136.35 88888.00 2009-11-21 06:36:00.125 325 12571.73 76.55 55136.35 88888.00 2009-11-21 06:36:00.250 325 12571.67 76.50 55136.38 88888.00 2009-11-21 06:36:00.375 325 12571.70 76.53 55136.38 88888.00 2009-11-21 06:36:00.500 325 12571.75 76.50 55136.35 88888.00 2009-11-21 06:36:00.625 325 12571.73 76.55 55136.32 88888.00 2009-11-21 06:36:00.750 325 12571.70 76.55 55136.35 88888.00 2009-11-21 06:36:00.875 325 12571.75 76.55 55136.35 88888.00 2009-11-21 06:36:01.000 325 12571.77 76.50 55136.35 88888.00 2009-11-21 06:36:01.125 325 12571.80 76.47 55136.32 88888.00 2009-11-21 06:36:01.250 325 12571.75 76.47 55136.32 88888.00 2009-11-21 06:36:01.375 325 12571.75 76.50 55136.35 88888.00 2009-11-21 06:36:01.500 325 12571.70 76.47 55136.38 88888.00 2009-11-21 06:36:01.625 325 12571.75 76.50 55136.35 88888.00 2009-11-21 06:36:01.750 325 12571.75 76.50 55136.32 88888.00 2009-11-21 06:36:01.875 325 12571.75 76.53 55136.35 88888.00 2009-11-21 06:36:02.000 325 12571.77 76.55 55136.38 88888.00 2009-11-21 06:36:02.125 325 12571.77 76.55 55136.38 88888.00 2009-11-21 06:36:02.250 325 12571.75 76.47 55136.35 88888.00 2009-11-21 06:36:02.375 325 12571.77 76.50 55136.35 88888.00 2009-11-21 06:36:02.500 325 12571.83 76.47 55136.38 88888.00 2009-11-21 06:36:02.625 325 12571.85 76.50 55136.40 88888.00 2009-11-21 06:36:02.750 325 12571.88 76.50 55136.38 88888.00 2009-11-21 06:36:02.875 325 12571.88 76.45 55136.38 88888.00 2009-11-21 06:36:03.000 325 12571.90 76.47 55136.40 88888.00 2009-11-21 06:36:03.125 325 12571.88 76.47 55136.43 88888.00 2009-11-21 06:36:03.250 325 12571.85 76.47 55136.40 88888.00 2009-11-21 06:36:03.375 325 12571.85 76.45 55136.35 88888.00 2009-11-21 06:36:03.500 325 12571.88 76.45 55136.35 88888.00 2009-11-21 06:36:03.625 325 12571.92 76.47 55136.32 88888.00 2009-11-21 06:36:03.750 325 12571.88 76.45 55136.35 88888.00 2009-11-21 06:36:03.875 325 12571.85 76.47 55136.35 88888.00 2009-11-21 06:36:04.000 325 12571.88 76.45 55136.38 88888.00 2009-11-21 06:36:04.125 325 12571.88 76.50 55136.38 88888.00 2009-11-21 06:36:04.250 325 12571.83 76.47 55136.38 88888.00 2009-11-21 06:36:04.375 325 12571.83 76.47 55136.35 88888.00 2009-11-21 06:36:04.500 325 12571.85 76.45 55136.38 88888.00 2009-11-21 06:36:04.625 325 12571.85 76.47 55136.38 88888.00 2009-11-21 06:36:04.750 325 12571.80 76.47 55136.38 88888.00 2009-11-21 06:36:04.875 325 12571.85 76.47 55136.38 88888.00 2009-11-21 06:36:05.000 325 12571.90 76.47 55136.35 88888.00 2009-11-21 06:36:05.125 325 12571.92 76.47 55136.38 88888.00 2009-11-21 06:36:05.250 325 12571.90 76.45 55136.38 88888.00 2009-11-21 06:36:05.375 325 12571.88 76.45 55136.35 88888.00 2009-11-21 06:36:05.500 325 12571.88 76.47 55136.38 88888.00 2009-11-21 06:36:05.625 325 12571.85 76.45 55136.40 88888.00 2009-11-21 06:36:05.750 325 12571.85 76.45 55136.38 88888.00 2009-11-21 06:36:05.875 325 12571.85 76.45 55136.38 88888.00 2009-11-21 06:36:06.000 325 12571.88 76.42 55136.32 88888.00 2009-11-21 06:36:06.125 325 12571.92 76.42 55136.38 88888.00 2009-11-21 06:36:06.250 325 12571.90 76.42 55136.38 88888.00 2009-11-21 06:36:06.375 325 12571.98 76.42 55136.38 88888.00 2009-11-21 06:36:06.500 325 12571.92 76.45 55136.43 88888.00 2009-11-21 06:36:06.625 325 12571.85 76.42 55136.43 88888.00 2009-11-21 06:36:06.750 325 12571.88 76.45 55136.38 88888.00 2009-11-21 06:36:06.875 325 12571.90 76.42 55136.38 88888.00 2009-11-21 06:36:07.000 325 12571.92 76.45 55136.38 88888.00 2009-11-21 06:36:07.125 325 12571.95 76.45 55136.38 88888.00 2009-11-21 06:36:07.250 325 12571.90 76.42 55136.40 88888.00 2009-11-21 06:36:07.375 325 12571.90 76.42 55136.40 88888.00 2009-11-21 06:36:07.500 325 12571.85 76.42 55136.38 88888.00 2009-11-21 06:36:07.625 325 12571.88 76.42 55136.38 88888.00 2009-11-21 06:36:07.750 325 12571.90 76.38 55136.43 88888.00 2009-11-21 06:36:07.875 325 12571.90 76.42 55136.43 88888.00 2009-11-21 06:36:08.000 325 12571.85 76.42 55136.40 88888.00 2009-11-21 06:36:08.125 325 12571.85 76.42 55136.43 88888.00 2009-11-21 06:36:08.250 325 12571.83 76.42 55136.45 88888.00 2009-11-21 06:36:08.375 325 12571.88 76.40 55136.43 88888.00 2009-11-21 06:36:08.500 325 12571.90 76.40 55136.45 88888.00 2009-11-21 06:36:08.625 325 12571.88 76.40 55136.45 88888.00 2009-11-21 06:36:08.750 325 12571.83 76.40 55136.45 88888.00 2009-11-21 06:36:08.875 325 12571.80 76.40 55136.43 88888.00 2009-11-21 06:36:09.000 325 12571.80 76.38 55136.43 88888.00 2009-11-21 06:36:09.125 325 12571.92 76.38 55136.43 88888.00 2009-11-21 06:36:09.250 325 12571.90 76.40 55136.45 88888.00 2009-11-21 06:36:09.375 325 12571.95 76.42 55136.43 88888.00 2009-11-21 06:36:09.500 325 12571.98 76.40 55136.43 88888.00 2009-11-21 06:36:09.625 325 12571.95 76.40 55136.43 88888.00 2009-11-21 06:36:09.750 325 12571.90 76.40 55136.45 88888.00 2009-11-21 06:36:09.875 325 12571.85 76.38 55136.45 88888.00 2009-11-21 06:36:10.000 325 12571.90 76.38 55136.43 88888.00 2009-11-21 06:36:10.125 325 12571.92 76.38 55136.43 88888.00 2009-11-21 06:36:10.250 325 12571.88 76.35 55136.43 88888.00 2009-11-21 06:36:10.375 325 12571.90 76.38 55136.43 88888.00 2009-11-21 06:36:10.500 325 12571.95 76.40 55136.45 88888.00 2009-11-21 06:36:10.625 325 12571.98 76.38 55136.43 88888.00 2009-11-21 06:36:10.750 325 12571.95 76.35 55136.40 88888.00 2009-11-21 06:36:10.875 325 12571.95 76.35 55136.40 88888.00 2009-11-21 06:36:11.000 325 12572.00 76.35 55136.40 88888.00 2009-11-21 06:36:11.125 325 12571.98 76.35 55136.38 88888.00 2009-11-21 06:36:11.250 325 12571.90 76.35 55136.38 88888.00 2009-11-21 06:36:11.375 325 12571.92 76.38 55136.40 88888.00 2009-11-21 06:36:11.500 325 12571.98 76.40 55136.43 88888.00 2009-11-21 06:36:11.625 325 12572.00 76.38 55136.40 88888.00 2009-11-21 06:36:11.750 325 12571.98 76.38 55136.43 88888.00 2009-11-21 06:36:11.875 325 12571.98 76.38 55136.43 88888.00 2009-11-21 06:36:12.000 325 12571.92 76.38 55136.43 88888.00 2009-11-21 06:36:12.125 325 12571.90 76.38 55136.43 88888.00 2009-11-21 06:36:12.250 325 12571.83 76.40 55136.40 88888.00 2009-11-21 06:36:12.375 325 12571.90 76.38 55136.40 88888.00 2009-11-21 06:36:12.500 325 12571.95 76.38 55136.43 88888.00 2009-11-21 06:36:12.625 325 12571.98 76.38 55136.43 88888.00 2009-11-21 06:36:12.750 325 12571.90 76.38 55136.40 88888.00 2009-11-21 06:36:12.875 325 12571.88 76.38 55136.40 88888.00 2009-11-21 06:36:13.000 325 12571.92 76.38 55136.40 88888.00 2009-11-21 06:36:13.125 325 12571.92 76.38 55136.43 88888.00 2009-11-21 06:36:13.250 325 12571.90 76.35 55136.40 88888.00 2009-11-21 06:36:13.375 325 12571.98 76.35 55136.40 88888.00 2009-11-21 06:36:13.500 325 12571.98 76.40 55136.38 88888.00 2009-11-21 06:36:13.625 325 12571.92 76.42 55136.38 88888.00 2009-11-21 06:36:13.750 325 12571.95 76.38 55136.43 88888.00 2009-11-21 06:36:13.875 325 12571.95 76.35 55136.45 88888.00 2009-11-21 06:36:14.000 325 12571.92 76.40 55136.47 88888.00 2009-11-21 06:36:14.125 325 12571.85 76.40 55136.47 88888.00 2009-11-21 06:36:14.250 325 12571.80 76.35 55136.45 88888.00 2009-11-21 06:36:14.375 325 12571.83 76.35 55136.43 88888.00 2009-11-21 06:36:14.500 325 12571.80 76.38 55136.47 88888.00 2009-11-21 06:36:14.625 325 12571.75 76.35 55136.47 88888.00 2009-11-21 06:36:14.750 325 12571.77 76.35 55136.45 88888.00 2009-11-21 06:36:14.875 325 12571.85 76.33 55136.45 88888.00 2009-11-21 06:36:15.000 325 12571.83 76.35 55136.45 88888.00 2009-11-21 06:36:15.125 325 12571.85 76.35 55136.43 88888.00 2009-11-21 06:36:15.250 325 12571.88 76.35 55136.43 88888.00 2009-11-21 06:36:15.375 325 12571.98 76.33 55136.45 88888.00 2009-11-21 06:36:15.500 325 12572.00 76.35 55136.45 88888.00 2009-11-21 06:36:15.625 325 12571.98 76.38 55136.45 88888.00 2009-11-21 06:36:15.750 325 12571.92 76.35 55136.43 88888.00 2009-11-21 06:36:15.875 325 12571.88 76.38 55136.45 88888.00 2009-11-21 06:36:16.000 325 12571.85 76.35 55136.47 88888.00 2009-11-21 06:36:16.125 325 12571.88 76.38 55136.50 88888.00 2009-11-21 06:36:16.250 325 12571.92 76.35 55136.50 88888.00 2009-11-21 06:36:16.375 325 12571.92 76.38 55136.50 88888.00 2009-11-21 06:36:16.500 325 12571.95 76.35 55136.50 88888.00 2009-11-21 06:36:16.625 325 12571.98 76.35 55136.50 88888.00 2009-11-21 06:36:16.750 325 12571.92 76.35 55136.50 88888.00 2009-11-21 06:36:16.875 325 12571.88 76.35 55136.50 88888.00 2009-11-21 06:36:17.000 325 12571.90 76.35 55136.50 88888.00 2009-11-21 06:36:17.125 325 12571.88 76.33 55136.50 88888.00 2009-11-21 06:36:17.250 325 12571.80 76.35 55136.50 88888.00 2009-11-21 06:36:17.375 325 12571.80 76.35 55136.47 88888.00 2009-11-21 06:36:17.500 325 12571.83 76.35 55136.47 88888.00 2009-11-21 06:36:17.625 325 12571.88 76.33 55136.45 88888.00 2009-11-21 06:36:17.750 325 12571.90 76.35 55136.47 88888.00 2009-11-21 06:36:17.875 325 12571.90 76.33 55136.47 88888.00 2009-11-21 06:36:18.000 325 12571.92 76.30 55136.45 88888.00 2009-11-21 06:36:18.125 325 12572.00 76.33 55136.47 88888.00 2009-11-21 06:36:18.250 325 12571.90 76.30 55136.50 88888.00 2009-11-21 06:36:18.375 325 12571.88 76.30 55136.47 88888.00 2009-11-21 06:36:18.500 325 12571.90 76.33 55136.45 88888.00 2009-11-21 06:36:18.625 325 12571.92 76.33 55136.43 88888.00 2009-11-21 06:36:18.750 325 12571.88 76.33 55136.45 88888.00 2009-11-21 06:36:18.875 325 12571.90 76.30 55136.45 88888.00 2009-11-21 06:36:19.000 325 12571.92 76.33 55136.47 88888.00 2009-11-21 06:36:19.125 325 12571.85 76.30 55136.50 88888.00 2009-11-21 06:36:19.250 325 12571.88 76.30 55136.47 88888.00 2009-11-21 06:36:19.375 325 12571.92 76.30 55136.47 88888.00 2009-11-21 06:36:19.500 325 12571.90 76.33 55136.47 88888.00 2009-11-21 06:36:19.625 325 12571.92 76.30 55136.47 88888.00 2009-11-21 06:36:19.750 325 12571.90 76.28 55136.45 88888.00 2009-11-21 06:36:19.875 325 12571.92 76.28 55136.47 88888.00 2009-11-21 06:36:20.000 325 12571.88 76.30 55136.47 88888.00 2009-11-21 06:36:20.125 325 12571.88 76.30 55136.45 88888.00 2009-11-21 06:36:20.250 325 12571.85 76.28 55136.47 88888.00 2009-11-21 06:36:20.375 325 12571.92 76.28 55136.50 88888.00 2009-11-21 06:36:20.500 325 12571.95 76.28 55136.47 88888.00 2009-11-21 06:36:20.625 325 12571.98 76.30 55136.47 88888.00 2009-11-21 06:36:20.750 325 12571.95 76.28 55136.47 88888.00 2009-11-21 06:36:20.875 325 12571.92 76.28 55136.47 88888.00 2009-11-21 06:36:21.000 325 12571.92 76.28 55136.47 88888.00 2009-11-21 06:36:21.125 325 12571.90 76.28 55136.47 88888.00 2009-11-21 06:36:21.250 325 12571.92 76.22 55136.50 88888.00 2009-11-21 06:36:21.375 325 12572.00 76.25 55136.50 88888.00 2009-11-21 06:36:21.500 325 12571.98 76.25 55136.50 88888.00 2009-11-21 06:36:21.625 325 12571.95 76.25 55136.50 88888.00 2009-11-21 06:36:21.750 325 12571.92 76.22 55136.50 88888.00 2009-11-21 06:36:21.875 325 12571.92 76.25 55136.53 88888.00 2009-11-21 06:36:22.000 325 12571.98 76.25 55136.53 88888.00 2009-11-21 06:36:22.125 325 12572.00 76.22 55136.50 88888.00 2009-11-21 06:36:22.250 325 12571.95 76.22 55136.45 88888.00 2009-11-21 06:36:22.375 325 12571.98 76.22 55136.47 88888.00 2009-11-21 06:36:22.500 325 12571.95 76.20 55136.50 88888.00 2009-11-21 06:36:22.625 325 12571.95 76.20 55136.47 88888.00 2009-11-21 06:36:22.750 325 12571.95 76.20 55136.47 88888.00 2009-11-21 06:36:22.875 325 12571.95 76.22 55136.45 88888.00 2009-11-21 06:36:23.000 325 12571.98 76.20 55136.45 88888.00 2009-11-21 06:36:23.125 325 12571.98 76.20 55136.45 88888.00 2009-11-21 06:36:23.250 325 12571.92 76.20 55136.45 88888.00 2009-11-21 06:36:23.375 325 12571.95 76.17 55136.50 88888.00 2009-11-21 06:36:23.500 325 12571.98 76.20 55136.53 88888.00 2009-11-21 06:36:23.625 325 12571.98 76.20 55136.53 88888.00 2009-11-21 06:36:23.750 325 12571.98 76.17 55136.55 88888.00 2009-11-21 06:36:23.875 325 12571.98 76.17 55136.50 88888.00 2009-11-21 06:36:24.000 325 12571.98 76.17 55136.50 88888.00 2009-11-21 06:36:24.125 325 12571.98 76.17 55136.50 88888.00 2009-11-21 06:36:24.250 325 12571.90 76.15 55136.53 88888.00 2009-11-21 06:36:24.375 325 12571.95 76.15 55136.55 88888.00 2009-11-21 06:36:24.500 325 12571.95 76.17 55136.55 88888.00 2009-11-21 06:36:24.625 325 12571.95 76.17 55136.53 88888.00 2009-11-21 06:36:24.750 325 12571.92 76.17 55136.50 88888.00 2009-11-21 06:36:24.875 325 12571.98 76.17 55136.50 88888.00 2009-11-21 06:36:25.000 325 12571.98 76.15 55136.47 88888.00 2009-11-21 06:36:25.125 325 12571.98 76.17 55136.50 88888.00 2009-11-21 06:36:25.250 325 12571.95 76.12 55136.50 88888.00 2009-11-21 06:36:25.375 325 12571.98 76.12 55136.47 88888.00 2009-11-21 06:36:25.500 325 12572.00 76.15 55136.47 88888.00 2009-11-21 06:36:25.625 325 12572.00 76.12 55136.50 88888.00 2009-11-21 06:36:25.750 325 12572.00 76.17 55136.50 88888.00 2009-11-21 06:36:25.875 325 12572.00 76.17 55136.53 88888.00 2009-11-21 06:36:26.000 325 12571.98 76.15 55136.50 88888.00 2009-11-21 06:36:26.125 325 12572.05 76.12 55136.50 88888.00 2009-11-21 06:36:26.250 325 12572.08 76.15 55136.50 88888.00 2009-11-21 06:36:26.375 325 12572.05 76.12 55136.47 88888.00 2009-11-21 06:36:26.500 325 12572.08 76.12 55136.50 88888.00 2009-11-21 06:36:26.625 325 12572.15 76.12 55136.50 88888.00 2009-11-21 06:36:26.750 325 12572.17 76.12 55136.50 88888.00 2009-11-21 06:36:26.875 325 12572.10 76.10 55136.50 88888.00 2009-11-21 06:36:27.000 325 12572.05 76.10 55136.47 88888.00 2009-11-21 06:36:27.125 325 12572.05 76.08 55136.47 88888.00 2009-11-21 06:36:27.250 325 12572.08 76.12 55136.47 88888.00 2009-11-21 06:36:27.375 325 12572.12 76.12 55136.47 88888.00 2009-11-21 06:36:27.500 325 12572.12 76.10 55136.50 88888.00 2009-11-21 06:36:27.625 325 12572.12 76.10 55136.50 88888.00 2009-11-21 06:36:27.750 325 12572.17 76.12 55136.47 88888.00 2009-11-21 06:36:27.875 325 12572.15 76.12 55136.47 88888.00 2009-11-21 06:36:28.000 325 12572.12 76.08 55136.50 88888.00 2009-11-21 06:36:28.125 325 12572.12 76.08 55136.53 88888.00 2009-11-21 06:36:28.250 325 12572.08 76.08 55136.53 88888.00 2009-11-21 06:36:28.375 325 12572.05 76.08 55136.50 88888.00 2009-11-21 06:36:28.500 325 12572.05 76.03 55136.47 88888.00 2009-11-21 06:36:28.625 325 12572.08 76.03 55136.47 88888.00 2009-11-21 06:36:28.750 325 12572.08 76.05 55136.50 88888.00 2009-11-21 06:36:28.875 325 12572.10 76.05 55136.50 88888.00 2009-11-21 06:36:29.000 325 12572.08 76.05 55136.47 88888.00 2009-11-21 06:36:29.125 325 12572.08 76.08 55136.50 88888.00 2009-11-21 06:36:29.250 325 12572.10 76.08 55136.55 88888.00 2009-11-21 06:36:29.375 325 12572.15 76.08 55136.55 88888.00 2009-11-21 06:36:29.500 325 12572.10 76.05 55136.50 88888.00 2009-11-21 06:36:29.625 325 12572.12 76.03 55136.50 88888.00 2009-11-21 06:36:29.750 325 12572.17 76.05 55136.50 88888.00 2009-11-21 06:36:29.875 325 12572.20 76.08 55136.50 88888.00 2009-11-21 06:36:30.000 325 12572.12 76.05 55136.50 88888.00 2009-11-21 06:36:30.125 325 12572.05 76.03 55136.55 88888.00 2009-11-21 06:36:30.250 325 12572.02 76.00 55136.55 88888.00 2009-11-21 06:36:30.375 325 12572.05 76.03 55136.53 88888.00 2009-11-21 06:36:30.500 325 12572.05 76.00 55136.53 88888.00 2009-11-21 06:36:30.625 325 12572.15 76.00 55136.55 88888.00 2009-11-21 06:36:30.750 325 12572.17 76.00 55136.55 88888.00 2009-11-21 06:36:30.875 325 12572.08 76.00 55136.55 88888.00 2009-11-21 06:36:31.000 325 12572.08 75.97 55136.55 88888.00 2009-11-21 06:36:31.125 325 12572.10 75.97 55136.55 88888.00 2009-11-21 06:36:31.250 325 12572.08 75.95 55136.55 88888.00 2009-11-21 06:36:31.375 325 12572.10 75.97 55136.55 88888.00 2009-11-21 06:36:31.500 325 12572.05 75.97 55136.57 88888.00 2009-11-21 06:36:31.625 325 12572.02 75.95 55136.55 88888.00 2009-11-21 06:36:31.750 325 12572.08 75.97 55136.53 88888.00 2009-11-21 06:36:31.875 325 12572.08 75.97 55136.55 88888.00 2009-11-21 06:36:32.000 325 12572.12 75.97 55136.55 88888.00 2009-11-21 06:36:32.125 325 12572.17 75.97 55136.53 88888.00 2009-11-21 06:36:32.250 325 12572.12 75.95 55136.50 88888.00 2009-11-21 06:36:32.375 325 12572.10 75.95 55136.53 88888.00 2009-11-21 06:36:32.500 325 12572.12 75.95 55136.50 88888.00 2009-11-21 06:36:32.625 325 12572.15 75.95 55136.50 88888.00 2009-11-21 06:36:32.750 325 12572.12 75.92 55136.47 88888.00 2009-11-21 06:36:32.875 325 12572.15 75.92 55136.50 88888.00 2009-11-21 06:36:33.000 325 12572.15 75.92 55136.53 88888.00 2009-11-21 06:36:33.125 325 12572.12 75.92 55136.55 88888.00 2009-11-21 06:36:33.250 325 12572.08 75.92 55136.53 88888.00 2009-11-21 06:36:33.375 325 12572.05 75.92 55136.53 88888.00 2009-11-21 06:36:33.500 325 12572.00 75.92 55136.55 88888.00 2009-11-21 06:36:33.625 325 12572.05 75.92 55136.57 88888.00 2009-11-21 06:36:33.750 325 12572.10 75.90 55136.57 88888.00 2009-11-21 06:36:33.875 325 12572.08 75.90 55136.55 88888.00 2009-11-21 06:36:34.000 325 12572.05 75.90 55136.53 88888.00 2009-11-21 06:36:34.125 325 12572.12 75.90 55136.55 88888.00 2009-11-21 06:36:34.250 325 12572.20 75.88 55136.50 88888.00 2009-11-21 06:36:34.375 325 12572.23 75.90 55136.50 88888.00 2009-11-21 06:36:34.500 325 12572.12 75.90 55136.55 88888.00 2009-11-21 06:36:34.625 325 12572.12 75.90 55136.55 88888.00 2009-11-21 06:36:34.750 325 12572.10 75.88 55136.50 88888.00 2009-11-21 06:36:34.875 325 12572.10 75.88 55136.50 88888.00 2009-11-21 06:36:35.000 325 12572.17 75.88 55136.45 88888.00 2009-11-21 06:36:35.125 325 12572.17 75.85 55136.47 88888.00 2009-11-21 06:36:35.250 325 12572.10 75.88 55136.50 88888.00 2009-11-21 06:36:35.375 325 12572.05 75.85 55136.53 88888.00 2009-11-21 06:36:35.500 325 12572.08 75.83 55136.53 88888.00 2009-11-21 06:36:35.625 325 12572.15 75.88 55136.50 88888.00 2009-11-21 06:36:35.750 325 12572.12 75.85 55136.47 88888.00 2009-11-21 06:36:35.875 325 12572.12 75.85 55136.47 88888.00 2009-11-21 06:36:36.000 325 12572.12 75.85 55136.50 88888.00 2009-11-21 06:36:36.125 325 12572.12 75.85 55136.50 88888.00 2009-11-21 06:36:36.250 325 12572.08 75.85 55136.53 88888.00 2009-11-21 06:36:36.375 325 12572.15 75.88 55136.53 88888.00 2009-11-21 06:36:36.500 325 12572.17 75.85 55136.50 88888.00 2009-11-21 06:36:36.625 325 12572.15 75.83 55136.53 88888.00 2009-11-21 06:36:36.750 325 12572.17 75.85 55136.53 88888.00 2009-11-21 06:36:36.875 325 12572.17 75.83 55136.55 88888.00 2009-11-21 06:36:37.000 325 12572.15 75.83 55136.55 88888.00 2009-11-21 06:36:37.125 325 12572.10 75.83 55136.55 88888.00 2009-11-21 06:36:37.250 325 12572.05 75.83 55136.53 88888.00 2009-11-21 06:36:37.375 325 12572.12 75.83 55136.53 88888.00 2009-11-21 06:36:37.500 325 12572.10 75.85 55136.55 88888.00 2009-11-21 06:36:37.625 325 12572.12 75.83 55136.55 88888.00 2009-11-21 06:36:37.750 325 12572.20 75.83 55136.55 88888.00 2009-11-21 06:36:37.875 325 12572.12 75.83 55136.57 88888.00 2009-11-21 06:36:38.000 325 12572.08 75.80 55136.57 88888.00 2009-11-21 06:36:38.125 325 12572.10 75.83 55136.55 88888.00 2009-11-21 06:36:38.250 325 12572.08 75.80 55136.53 88888.00 2009-11-21 06:36:38.375 325 12572.08 75.80 55136.53 88888.00 2009-11-21 06:36:38.500 325 12572.05 75.80 55136.55 88888.00 2009-11-21 06:36:38.625 325 12572.10 75.78 55136.57 88888.00 2009-11-21 06:36:38.750 325 12572.08 75.80 55136.55 88888.00 2009-11-21 06:36:38.875 325 12572.05 75.80 55136.53 88888.00 2009-11-21 06:36:39.000 325 12572.05 75.80 55136.55 88888.00 2009-11-21 06:36:39.125 325 12572.05 75.80 55136.55 88888.00 2009-11-21 06:36:39.250 325 12572.10 75.78 55136.57 88888.00 2009-11-21 06:36:39.375 325 12572.15 75.80 55136.55 88888.00 2009-11-21 06:36:39.500 325 12572.17 75.78 55136.57 88888.00 2009-11-21 06:36:39.625 325 12572.20 75.80 55136.55 88888.00 2009-11-21 06:36:39.750 325 12572.23 75.78 55136.57 88888.00 2009-11-21 06:36:39.875 325 12572.20 75.75 55136.55 88888.00 2009-11-21 06:36:40.000 325 12572.17 75.75 55136.53 88888.00 2009-11-21 06:36:40.125 325 12572.20 75.75 55136.55 88888.00 2009-11-21 06:36:40.250 325 12572.12 75.75 55136.55 88888.00 2009-11-21 06:36:40.375 325 12572.15 75.75 55136.55 88888.00 2009-11-21 06:36:40.500 325 12572.20 75.75 55136.55 88888.00 2009-11-21 06:36:40.625 325 12572.23 75.75 55136.53 88888.00 2009-11-21 06:36:40.750 325 12572.23 75.75 55136.55 88888.00 2009-11-21 06:36:40.875 325 12572.25 75.75 55136.57 88888.00 2009-11-21 06:36:41.000 325 12572.20 75.75 55136.55 88888.00 2009-11-21 06:36:41.125 325 12572.10 75.75 55136.55 88888.00 2009-11-21 06:36:41.250 325 12572.05 75.75 55136.55 88888.00 2009-11-21 06:36:41.375 325 12572.08 75.75 55136.55 88888.00 2009-11-21 06:36:41.500 325 12572.12 75.75 55136.53 88888.00 2009-11-21 06:36:41.625 325 12572.17 75.72 55136.55 88888.00 2009-11-21 06:36:41.750 325 12572.15 75.72 55136.53 88888.00 2009-11-21 06:36:41.875 325 12572.12 75.72 55136.53 88888.00 2009-11-21 06:36:42.000 325 12572.15 75.72 55136.53 88888.00 2009-11-21 06:36:42.125 325 12572.17 75.72 55136.55 88888.00 2009-11-21 06:36:42.250 325 12572.20 75.70 55136.55 88888.00 2009-11-21 06:36:42.375 325 12572.12 75.72 55136.57 88888.00 2009-11-21 06:36:42.500 325 12572.10 75.72 55136.55 88888.00 2009-11-21 06:36:42.625 325 12572.12 75.70 55136.57 88888.00 2009-11-21 06:36:42.750 325 12572.12 75.70 55136.57 88888.00 2009-11-21 06:36:42.875 325 12572.12 75.67 55136.57 88888.00 2009-11-21 06:36:43.000 325 12572.12 75.65 55136.57 88888.00 2009-11-21 06:36:43.125 325 12572.15 75.70 55136.57 88888.00 2009-11-21 06:36:43.250 325 12572.12 75.70 55136.55 88888.00 2009-11-21 06:36:43.375 325 12572.10 75.67 55136.53 88888.00 2009-11-21 06:36:43.500 325 12572.10 75.67 55136.55 88888.00 2009-11-21 06:36:43.625 325 12572.10 75.67 55136.57 88888.00 2009-11-21 06:36:43.750 325 12572.10 75.67 55136.57 88888.00 2009-11-21 06:36:43.875 325 12572.02 75.67 55136.60 88888.00 2009-11-21 06:36:44.000 325 12572.05 75.67 55136.57 88888.00 2009-11-21 06:36:44.125 325 12572.12 75.67 55136.60 88888.00 2009-11-21 06:36:44.250 325 12572.15 75.67 55136.62 88888.00 2009-11-21 06:36:44.375 325 12572.17 75.67 55136.57 88888.00 2009-11-21 06:36:44.500 325 12572.12 75.67 55136.57 88888.00 2009-11-21 06:36:44.625 325 12572.10 75.67 55136.57 88888.00 2009-11-21 06:36:44.750 325 12572.08 75.67 55136.60 88888.00 2009-11-21 06:36:44.875 325 12572.02 75.67 55136.60 88888.00 2009-11-21 06:36:45.000 325 12572.10 75.65 55136.57 88888.00 2009-11-21 06:36:45.125 325 12572.12 75.65 55136.57 88888.00 2009-11-21 06:36:45.250 325 12572.08 75.62 55136.57 88888.00 2009-11-21 06:36:45.375 325 12572.05 75.65 55136.57 88888.00 2009-11-21 06:36:45.500 325 12572.02 75.65 55136.55 88888.00 2009-11-21 06:36:45.625 325 12571.98 75.67 55136.57 88888.00 2009-11-21 06:36:45.750 325 12572.02 75.65 55136.57 88888.00 2009-11-21 06:36:45.875 325 12572.10 75.60 55136.57 88888.00 2009-11-21 06:36:46.000 325 12572.10 75.60 55136.55 88888.00 2009-11-21 06:36:46.125 325 12572.15 75.60 55136.57 88888.00 2009-11-21 06:36:46.250 325 12572.12 75.60 55136.60 88888.00 2009-11-21 06:36:46.375 325 12572.10 75.60 55136.57 88888.00 2009-11-21 06:36:46.500 325 12572.15 75.60 55136.57 88888.00 2009-11-21 06:36:46.625 325 12572.15 75.58 55136.60 88888.00 2009-11-21 06:36:46.750 325 12572.10 75.60 55136.57 88888.00 2009-11-21 06:36:46.875 325 12572.12 75.60 55136.57 88888.00 2009-11-21 06:36:47.000 325 12572.17 75.58 55136.57 88888.00 2009-11-21 06:36:47.125 325 12572.15 75.58 55136.57 88888.00 2009-11-21 06:36:47.250 325 12572.17 75.58 55136.60 88888.00 2009-11-21 06:36:47.375 325 12572.17 75.58 55136.57 88888.00 2009-11-21 06:36:47.500 325 12572.17 75.55 55136.55 88888.00 2009-11-21 06:36:47.625 325 12572.15 75.55 55136.60 88888.00 2009-11-21 06:36:47.750 325 12572.15 75.55 55136.60 88888.00 2009-11-21 06:36:47.875 325 12572.08 75.58 55136.57 88888.00 2009-11-21 06:36:48.000 325 12572.08 75.53 55136.55 88888.00 2009-11-21 06:36:48.125 325 12572.05 75.55 55136.55 88888.00 2009-11-21 06:36:48.250 325 12572.00 75.55 55136.57 88888.00 2009-11-21 06:36:48.375 325 12572.02 75.58 55136.57 88888.00 2009-11-21 06:36:48.500 325 12572.10 75.55 55136.57 88888.00 2009-11-21 06:36:48.625 325 12572.12 75.55 55136.60 88888.00 2009-11-21 06:36:48.750 325 12572.15 75.53 55136.60 88888.00 2009-11-21 06:36:48.875 325 12572.12 75.53 55136.60 88888.00 2009-11-21 06:36:49.000 325 12572.10 75.53 55136.60 88888.00 2009-11-21 06:36:49.125 325 12572.15 75.50 55136.60 88888.00 2009-11-21 06:36:49.250 325 12572.10 75.50 55136.57 88888.00 2009-11-21 06:36:49.375 325 12572.17 75.47 55136.57 88888.00 2009-11-21 06:36:49.500 325 12572.17 75.50 55136.57 88888.00 2009-11-21 06:36:49.625 325 12572.15 75.47 55136.60 88888.00 2009-11-21 06:36:49.750 325 12572.10 75.50 55136.57 88888.00 2009-11-21 06:36:49.875 325 12572.15 75.50 55136.60 88888.00 2009-11-21 06:36:50.000 325 12572.15 75.50 55136.55 88888.00 2009-11-21 06:36:50.125 325 12572.15 75.47 55136.60 88888.00 2009-11-21 06:36:50.250 325 12572.10 75.47 55136.60 88888.00 2009-11-21 06:36:50.375 325 12572.15 75.50 55136.60 88888.00 2009-11-21 06:36:50.500 325 12572.12 75.50 55136.62 88888.00 2009-11-21 06:36:50.625 325 12572.12 75.47 55136.57 88888.00 2009-11-21 06:36:50.750 325 12572.10 75.47 55136.57 88888.00 2009-11-21 06:36:50.875 325 12572.15 75.50 55136.62 88888.00 2009-11-21 06:36:51.000 325 12572.15 75.50 55136.57 88888.00 2009-11-21 06:36:51.125 325 12572.15 75.50 55136.60 88888.00 2009-11-21 06:36:51.250 325 12572.15 75.45 55136.62 88888.00 2009-11-21 06:36:51.375 325 12572.17 75.45 55136.65 88888.00 2009-11-21 06:36:51.500 325 12572.23 75.42 55136.62 88888.00 2009-11-21 06:36:51.625 325 12572.23 75.42 55136.60 88888.00 2009-11-21 06:36:51.750 325 12572.23 75.42 55136.60 88888.00 2009-11-21 06:36:51.875 325 12572.15 75.42 55136.62 88888.00 2009-11-21 06:36:52.000 325 12572.08 75.42 55136.62 88888.00 2009-11-21 06:36:52.125 325 12572.12 75.40 55136.62 88888.00 2009-11-21 06:36:52.250 325 12572.20 75.40 55136.60 88888.00 2009-11-21 06:36:52.375 325 12572.15 75.42 55136.60 88888.00 2009-11-21 06:36:52.500 325 12572.15 75.45 55136.60 88888.00 2009-11-21 06:36:52.625 325 12572.15 75.42 55136.62 88888.00 2009-11-21 06:36:52.750 325 12572.12 75.42 55136.60 88888.00 2009-11-21 06:36:52.875 325 12572.12 75.42 55136.60 88888.00 2009-11-21 06:36:53.000 325 12572.08 75.40 55136.60 88888.00 2009-11-21 06:36:53.125 325 12572.05 75.42 55136.62 88888.00 2009-11-21 06:36:53.250 325 12572.05 75.40 55136.60 88888.00 2009-11-21 06:36:53.375 325 12572.10 75.40 55136.62 88888.00 2009-11-21 06:36:53.500 325 12572.08 75.38 55136.62 88888.00 2009-11-21 06:36:53.625 325 12572.05 75.38 55136.65 88888.00 2009-11-21 06:36:53.750 325 12572.05 75.38 55136.62 88888.00 2009-11-21 06:36:53.875 325 12572.08 75.40 55136.60 88888.00 2009-11-21 06:36:54.000 325 12572.10 75.38 55136.62 88888.00 2009-11-21 06:36:54.125 325 12572.10 75.38 55136.65 88888.00 2009-11-21 06:36:54.250 325 12572.17 75.33 55136.65 88888.00 2009-11-21 06:36:54.375 325 12572.12 75.35 55136.62 88888.00 2009-11-21 06:36:54.500 325 12572.10 75.33 55136.62 88888.00 2009-11-21 06:36:54.625 325 12572.08 75.35 55136.62 88888.00 2009-11-21 06:36:54.750 325 12572.02 75.33 55136.65 88888.00 2009-11-21 06:36:54.875 325 12572.00 75.33 55136.65 88888.00 2009-11-21 06:36:55.000 325 12572.02 75.35 55136.68 88888.00 2009-11-21 06:36:55.125 325 12572.02 75.38 55136.65 88888.00 2009-11-21 06:36:55.250 325 12572.02 75.35 55136.62 88888.00 2009-11-21 06:36:55.375 325 12572.02 75.30 55136.60 88888.00 2009-11-21 06:36:55.500 325 12572.02 75.35 55136.65 88888.00 2009-11-21 06:36:55.625 325 12572.08 75.35 55136.68 88888.00 2009-11-21 06:36:55.750 325 12572.05 75.35 55136.70 88888.00 2009-11-21 06:36:55.875 325 12572.00 75.33 55136.65 88888.00 2009-11-21 06:36:56.000 325 12572.00 75.33 55136.65 88888.00 2009-11-21 06:36:56.125 325 12572.00 75.33 55136.65 88888.00 2009-11-21 06:36:56.250 325 12571.95 75.30 55136.70 88888.00 2009-11-21 06:36:56.375 325 12572.00 75.35 55136.68 88888.00 2009-11-21 06:36:56.500 325 12572.02 75.33 55136.68 88888.00 2009-11-21 06:36:56.625 325 12572.08 75.33 55136.68 88888.00 2009-11-21 06:36:56.750 325 12572.05 75.30 55136.68 88888.00 2009-11-21 06:36:56.875 325 12572.02 75.28 55136.70 88888.00 2009-11-21 06:36:57.000 325 12572.02 75.28 55136.68 88888.00 2009-11-21 06:36:57.125 325 12571.98 75.28 55136.68 88888.00 2009-11-21 06:36:57.250 325 12571.95 75.25 55136.70 88888.00 2009-11-21 06:36:57.375 325 12572.00 75.30 55136.68 88888.00 2009-11-21 06:36:57.500 325 12572.00 75.33 55136.68 88888.00 2009-11-21 06:36:57.625 325 12572.02 75.30 55136.68 88888.00 2009-11-21 06:36:57.750 325 12572.02 75.33 55136.68 88888.00 2009-11-21 06:36:57.875 325 12572.02 75.28 55136.68 88888.00 2009-11-21 06:36:58.000 325 12571.98 75.25 55136.65 88888.00 2009-11-21 06:36:58.125 325 12571.95 75.25 55136.65 88888.00 2009-11-21 06:36:58.250 325 12571.95 75.25 55136.62 88888.00 2009-11-21 06:36:58.375 325 12572.02 75.28 55136.65 88888.00 2009-11-21 06:36:58.500 325 12572.02 75.28 55136.65 88888.00 2009-11-21 06:36:58.625 325 12572.08 75.28 55136.62 88888.00 2009-11-21 06:36:58.750 325 12572.08 75.25 55136.65 88888.00 2009-11-21 06:36:58.875 325 12572.00 75.25 55136.65 88888.00 2009-11-21 06:36:59.000 325 12572.02 75.25 55136.68 88888.00 2009-11-21 06:36:59.125 325 12572.10 75.25 55136.65 88888.00 2009-11-21 06:36:59.250 325 12572.05 75.25 55136.68 88888.00 2009-11-21 06:36:59.375 325 12572.08 75.25 55136.65 88888.00 2009-11-21 06:36:59.500 325 12572.05 75.25 55136.65 88888.00 2009-11-21 06:36:59.625 325 12572.00 75.25 55136.70 88888.00 2009-11-21 06:36:59.750 325 12571.95 75.25 55136.70 88888.00 2009-11-21 06:36:59.875 325 12572.00 75.22 55136.70 88888.00 2009-11-21 06:37:00.000 325 12572.05 75.22 55136.70 88888.00 2009-11-21 06:37:00.125 325 12572.00 75.25 55136.70 88888.00 2009-11-21 06:37:00.250 325 12572.00 75.25 55136.70 88888.00 2009-11-21 06:37:00.375 325 12572.02 75.22 55136.70 88888.00 2009-11-21 06:37:00.500 325 12572.05 75.25 55136.72 88888.00 2009-11-21 06:37:00.625 325 12572.00 75.22 55136.72 88888.00 2009-11-21 06:37:00.750 325 12571.98 75.22 55136.72 88888.00 2009-11-21 06:37:00.875 325 12571.95 75.25 55136.68 88888.00 2009-11-21 06:37:01.000 325 12571.98 75.22 55136.68 88888.00 2009-11-21 06:37:01.125 325 12572.00 75.25 55136.68 88888.00 2009-11-21 06:37:01.250 325 12572.02 75.22 55136.72 88888.00 2009-11-21 06:37:01.375 325 12572.02 75.22 55136.75 88888.00 2009-11-21 06:37:01.500 325 12571.98 75.22 55136.75 88888.00 2009-11-21 06:37:01.625 325 12571.98 75.22 55136.75 88888.00 2009-11-21 06:37:01.750 325 12572.02 75.25 55136.72 88888.00 2009-11-21 06:37:01.875 325 12572.02 75.22 55136.75 88888.00 2009-11-21 06:37:02.000 325 12572.02 75.20 55136.78 88888.00 2009-11-21 06:37:02.125 325 12571.98 75.20 55136.75 88888.00 2009-11-21 06:37:02.250 325 12571.95 75.20 55136.75 88888.00 2009-11-21 06:37:02.375 325 12571.98 75.20 55136.75 88888.00 2009-11-21 06:37:02.500 325 12571.98 75.20 55136.72 88888.00 2009-11-21 06:37:02.625 325 12571.98 75.20 55136.75 88888.00 2009-11-21 06:37:02.750 325 12571.92 75.22 55136.75 88888.00 2009-11-21 06:37:02.875 325 12571.95 75.20 55136.75 88888.00 2009-11-21 06:37:03.000 325 12571.95 75.20 55136.75 88888.00 2009-11-21 06:37:03.125 325 12571.98 75.20 55136.75 88888.00 2009-11-21 06:37:03.250 325 12571.92 75.17 55136.75 88888.00 2009-11-21 06:37:03.375 325 12571.98 75.20 55136.75 88888.00 2009-11-21 06:37:03.500 325 12571.95 75.22 55136.72 88888.00 2009-11-21 06:37:03.625 325 12571.92 75.22 55136.72 88888.00 2009-11-21 06:37:03.750 325 12571.90 75.25 55136.75 88888.00 2009-11-21 06:37:03.875 325 12571.92 75.22 55136.75 88888.00 2009-11-21 06:37:04.000 325 12571.95 75.22 55136.75 88888.00 2009-11-21 06:37:04.125 325 12571.98 75.20 55136.72 88888.00 2009-11-21 06:37:04.250 325 12571.88 75.20 55136.70 88888.00 2009-11-21 06:37:04.375 325 12571.83 75.17 55136.70 88888.00 2009-11-21 06:37:04.500 325 12571.85 75.17 55136.65 88888.00 2009-11-21 06:37:04.625 325 12571.92 75.17 55136.70 88888.00 2009-11-21 06:37:04.750 325 12571.95 75.17 55136.72 88888.00 2009-11-21 06:37:04.875 325 12572.02 75.17 55136.72 88888.00 2009-11-21 06:37:05.000 325 12571.92 75.17 55136.72 88888.00 2009-11-21 06:37:05.125 325 12571.90 75.17 55136.75 88888.00 2009-11-21 06:37:05.250 325 12571.88 75.17 55136.72 88888.00 2009-11-21 06:37:05.375 325 12571.90 75.17 55136.72 88888.00 2009-11-21 06:37:05.500 325 12571.90 75.15 55136.72 88888.00 2009-11-21 06:37:05.625 325 12571.92 75.15 55136.72 88888.00 2009-11-21 06:37:05.750 325 12571.92 75.17 55136.70 88888.00 2009-11-21 06:37:05.875 325 12571.90 75.17 55136.70 88888.00 2009-11-21 06:37:06.000 325 12571.83 75.15 55136.70 88888.00 2009-11-21 06:37:06.125 325 12571.85 75.15 55136.70 88888.00 2009-11-21 06:37:06.250 325 12571.83 75.15 55136.70 88888.00 2009-11-21 06:37:06.375 325 12571.85 75.15 55136.72 88888.00 2009-11-21 06:37:06.500 325 12571.88 75.15 55136.72 88888.00 2009-11-21 06:37:06.625 325 12571.85 75.15 55136.75 88888.00 2009-11-21 06:37:06.750 325 12571.83 75.15 55136.72 88888.00 2009-11-21 06:37:06.875 325 12571.80 75.17 55136.72 88888.00 2009-11-21 06:37:07.000 325 12571.88 75.17 55136.72 88888.00 2009-11-21 06:37:07.125 325 12571.92 75.17 55136.75 88888.00 2009-11-21 06:37:07.250 325 12571.83 75.15 55136.78 88888.00 2009-11-21 06:37:07.375 325 12571.83 75.15 55136.75 88888.00 2009-11-21 06:37:07.500 325 12571.75 75.15 55136.72 88888.00 2009-11-21 06:37:07.625 325 12571.70 75.12 55136.75 88888.00 2009-11-21 06:37:07.750 325 12571.73 75.12 55136.72 88888.00 2009-11-21 06:37:07.875 325 12571.75 75.15 55136.72 88888.00 2009-11-21 06:37:08.000 325 12571.83 75.17 55136.75 88888.00 2009-11-21 06:37:08.125 325 12571.85 75.17 55136.75 88888.00 2009-11-21 06:37:08.250 325 12571.73 75.15 55136.75 88888.00 2009-11-21 06:37:08.375 325 12571.75 75.17 55136.75 88888.00 2009-11-21 06:37:08.500 325 12571.77 75.17 55136.75 88888.00 2009-11-21 06:37:08.625 325 12571.80 75.17 55136.75 88888.00 2009-11-21 06:37:08.750 325 12571.77 75.15 55136.75 88888.00 2009-11-21 06:37:08.875 325 12571.75 75.17 55136.75 88888.00 2009-11-21 06:37:09.000 325 12571.75 75.15 55136.72 88888.00 2009-11-21 06:37:09.125 325 12571.65 75.12 55136.72 88888.00 2009-11-21 06:37:09.250 325 12571.65 75.12 55136.70 88888.00 2009-11-21 06:37:09.375 325 12571.67 75.15 55136.70 88888.00 2009-11-21 06:37:09.500 325 12571.70 75.15 55136.72 88888.00 2009-11-21 06:37:09.625 325 12571.67 75.15 55136.75 88888.00 2009-11-21 06:37:09.750 325 12571.65 75.10 55136.75 88888.00 2009-11-21 06:37:09.875 325 12571.70 75.12 55136.72 88888.00 2009-11-21 06:37:10.000 325 12571.75 75.15 55136.70 88888.00 2009-11-21 06:37:10.125 325 12571.77 75.15 55136.72 88888.00 2009-11-21 06:37:10.250 325 12571.70 75.15 55136.70 88888.00 2009-11-21 06:37:10.375 325 12571.67 75.15 55136.70 88888.00 2009-11-21 06:37:10.500 325 12571.70 75.12 55136.70 88888.00 2009-11-21 06:37:10.625 325 12571.73 75.12 55136.70 88888.00 2009-11-21 06:37:10.750 325 12571.73 75.12 55136.70 88888.00 2009-11-21 06:37:10.875 325 12571.77 75.15 55136.70 88888.00 2009-11-21 06:37:11.000 325 12571.70 75.12 55136.70 88888.00 2009-11-21 06:37:11.125 325 12571.67 75.15 55136.72 88888.00 2009-11-21 06:37:11.250 325 12571.67 75.15 55136.72 88888.00 2009-11-21 06:37:11.375 325 12571.80 75.15 55136.72 88888.00 2009-11-21 06:37:11.500 325 12571.85 75.17 55136.75 88888.00 2009-11-21 06:37:11.625 325 12571.90 75.17 55136.75 88888.00 2009-11-21 06:37:11.750 325 12571.85 75.17 55136.75 88888.00 2009-11-21 06:37:11.875 325 12571.80 75.15 55136.75 88888.00 2009-11-21 06:37:12.000 325 12571.75 75.15 55136.75 88888.00 2009-11-21 06:37:12.125 325 12571.77 75.15 55136.75 88888.00 2009-11-21 06:37:12.250 325 12571.70 75.12 55136.75 88888.00 2009-11-21 06:37:12.375 325 12571.73 75.15 55136.75 88888.00 2009-11-21 06:37:12.500 325 12571.75 75.12 55136.78 88888.00 2009-11-21 06:37:12.625 325 12571.77 75.12 55136.75 88888.00 2009-11-21 06:37:12.750 325 12571.70 75.10 55136.75 88888.00 2009-11-21 06:37:12.875 325 12571.75 75.12 55136.75 88888.00 2009-11-21 06:37:13.000 325 12571.75 75.15 55136.75 88888.00 2009-11-21 06:37:13.125 325 12571.70 75.15 55136.75 88888.00 2009-11-21 06:37:13.250 325 12571.65 75.15 55136.75 88888.00 2009-11-21 06:37:13.375 325 12571.70 75.17 55136.75 88888.00 2009-11-21 06:37:13.500 325 12571.65 75.15 55136.72 88888.00 2009-11-21 06:37:13.625 325 12571.60 75.15 55136.75 88888.00 2009-11-21 06:37:13.750 325 12571.67 75.12 55136.75 88888.00 2009-11-21 06:37:13.875 325 12571.75 75.15 55136.75 88888.00 2009-11-21 06:37:14.000 325 12571.73 75.15 55136.78 88888.00 2009-11-21 06:37:14.125 325 12571.67 75.15 55136.78 88888.00 2009-11-21 06:37:14.250 325 12571.62 75.12 55136.78 88888.00 2009-11-21 06:37:14.375 325 12571.70 75.15 55136.80 88888.00 2009-11-21 06:37:14.500 325 12571.70 75.15 55136.80 88888.00 2009-11-21 06:37:14.625 325 12571.62 75.15 55136.75 88888.00 2009-11-21 06:37:14.750 325 12571.62 75.12 55136.75 88888.00 2009-11-21 06:37:14.875 325 12571.60 75.12 55136.75 88888.00 2009-11-21 06:37:15.000 325 12571.60 75.12 55136.75 88888.00 2009-11-21 06:37:15.125 325 12571.60 75.12 55136.78 88888.00 2009-11-21 06:37:15.250 325 12571.60 75.10 55136.78 88888.00 2009-11-21 06:37:15.375 325 12571.65 75.12 55136.80 88888.00 2009-11-21 06:37:15.500 325 12571.62 75.12 55136.80 88888.00 2009-11-21 06:37:15.625 325 12571.60 75.12 55136.78 88888.00 2009-11-21 06:37:15.750 325 12571.52 75.12 55136.78 88888.00 2009-11-21 06:37:15.875 325 12571.58 75.12 55136.78 88888.00 2009-11-21 06:37:16.000 325 12571.67 75.12 55136.78 88888.00 2009-11-21 06:37:16.125 325 12571.65 75.15 55136.80 88888.00 2009-11-21 06:37:16.250 325 12571.48 75.12 55136.78 88888.00 2009-11-21 06:37:16.375 325 12571.50 75.12 55136.78 88888.00 2009-11-21 06:37:16.500 325 12571.58 75.10 55136.80 88888.00 2009-11-21 06:37:16.625 325 12571.60 75.15 55136.78 88888.00 2009-11-21 06:37:16.750 325 12571.60 75.20 55136.80 88888.00 2009-11-21 06:37:16.875 325 12571.58 75.15 55136.78 88888.00 2009-11-21 06:37:17.000 325 12571.58 75.15 55136.78 88888.00 2009-11-21 06:37:17.125 325 12571.58 75.15 55136.75 88888.00 2009-11-21 06:37:17.250 325 12571.58 75.15 55136.78 88888.00 2009-11-21 06:37:17.375 325 12571.60 75.15 55136.75 88888.00 2009-11-21 06:37:17.500 325 12571.60 75.15 55136.75 88888.00 2009-11-21 06:37:17.625 325 12571.62 75.15 55136.78 88888.00 2009-11-21 06:37:17.750 325 12571.60 75.15 55136.75 88888.00 2009-11-21 06:37:17.875 325 12571.60 75.15 55136.78 88888.00 2009-11-21 06:37:18.000 325 12571.60 75.15 55136.78 88888.00 2009-11-21 06:37:18.125 325 12571.60 75.15 55136.78 88888.00 2009-11-21 06:37:18.250 325 12571.52 75.12 55136.78 88888.00 2009-11-21 06:37:18.375 325 12571.55 75.15 55136.78 88888.00 2009-11-21 06:37:18.500 325 12571.60 75.12 55136.78 88888.00 2009-11-21 06:37:18.625 325 12571.70 75.15 55136.80 88888.00 2009-11-21 06:37:18.750 325 12571.70 75.15 55136.80 88888.00 2009-11-21 06:37:18.875 325 12571.65 75.15 55136.78 88888.00 2009-11-21 06:37:19.000 325 12571.60 75.15 55136.78 88888.00 2009-11-21 06:37:19.125 325 12571.58 75.17 55136.78 88888.00 2009-11-21 06:37:19.250 325 12571.58 75.15 55136.78 88888.00 2009-11-21 06:37:19.375 325 12571.65 75.15 55136.72 88888.00 2009-11-21 06:37:19.500 325 12571.62 75.15 55136.75 88888.00 2009-11-21 06:37:19.625 325 12571.60 75.17 55136.75 88888.00 2009-11-21 06:37:19.750 325 12571.62 75.17 55136.75 88888.00 2009-11-21 06:37:19.875 325 12571.67 75.17 55136.75 88888.00 2009-11-21 06:37:20.000 325 12571.65 75.15 55136.75 88888.00 2009-11-21 06:37:20.125 325 12571.58 75.17 55136.75 88888.00 2009-11-21 06:37:20.250 325 12571.50 75.17 55136.78 88888.00 2009-11-21 06:37:20.375 325 12571.52 75.17 55136.75 88888.00 2009-11-21 06:37:20.500 325 12571.55 75.15 55136.75 88888.00 2009-11-21 06:37:20.625 325 12571.62 75.15 55136.75 88888.00 2009-11-21 06:37:20.750 325 12571.58 75.17 55136.78 88888.00 2009-11-21 06:37:20.875 325 12571.60 75.15 55136.78 88888.00 2009-11-21 06:37:21.000 325 12571.62 75.17 55136.78 88888.00 2009-11-21 06:37:21.125 325 12571.60 75.15 55136.78 88888.00 2009-11-21 06:37:21.250 325 12571.50 75.15 55136.75 88888.00 2009-11-21 06:37:21.375 325 12571.58 75.17 55136.75 88888.00 2009-11-21 06:37:21.500 325 12571.60 75.15 55136.75 88888.00 2009-11-21 06:37:21.625 325 12571.58 75.17 55136.75 88888.00 2009-11-21 06:37:21.750 325 12571.48 75.20 55136.78 88888.00 2009-11-21 06:37:21.875 325 12571.48 75.17 55136.75 88888.00 2009-11-21 06:37:22.000 325 12571.58 75.17 55136.72 88888.00 2009-11-21 06:37:22.125 325 12571.52 75.20 55136.75 88888.00 2009-11-21 06:37:22.250 325 12571.45 75.17 55136.75 88888.00 2009-11-21 06:37:22.375 325 12571.50 75.20 55136.72 88888.00 2009-11-21 06:37:22.500 325 12571.60 75.17 55136.70 88888.00 2009-11-21 06:37:22.625 325 12571.60 75.17 55136.72 88888.00 2009-11-21 06:37:22.750 325 12571.58 75.17 55136.72 88888.00 2009-11-21 06:37:22.875 325 12571.58 75.17 55136.75 88888.00 2009-11-21 06:37:23.000 325 12571.62 75.17 55136.75 88888.00 2009-11-21 06:37:23.125 325 12571.58 75.20 55136.75 88888.00 2009-11-21 06:37:23.250 325 12571.48 75.17 55136.75 88888.00 2009-11-21 06:37:23.375 325 12571.45 75.20 55136.75 88888.00 2009-11-21 06:37:23.500 325 12571.48 75.17 55136.78 88888.00 2009-11-21 06:37:23.625 325 12571.50 75.17 55136.78 88888.00 2009-11-21 06:37:23.750 325 12571.55 75.20 55136.75 88888.00 2009-11-21 06:37:23.875 325 12571.58 75.17 55136.75 88888.00 2009-11-21 06:37:24.000 325 12571.62 75.17 55136.72 88888.00 2009-11-21 06:37:24.125 325 12571.60 75.17 55136.72 88888.00 2009-11-21 06:37:24.250 325 12571.50 75.17 55136.75 88888.00 2009-11-21 06:37:24.375 325 12571.45 75.20 55136.75 88888.00 2009-11-21 06:37:24.500 325 12571.42 75.17 55136.75 88888.00 2009-11-21 06:37:24.625 325 12571.50 75.15 55136.75 88888.00 2009-11-21 06:37:24.750 325 12571.52 75.17 55136.72 88888.00 2009-11-21 06:37:24.875 325 12571.50 75.17 55136.70 88888.00 2009-11-21 06:37:25.000 325 12571.45 75.17 55136.72 88888.00 2009-11-21 06:37:25.125 325 12571.48 75.20 55136.78 88888.00 2009-11-21 06:37:25.250 325 12571.48 75.15 55136.75 88888.00 2009-11-21 06:37:25.375 325 12571.58 75.17 55136.72 88888.00 2009-11-21 06:37:25.500 325 12571.55 75.15 55136.72 88888.00 2009-11-21 06:37:25.625 325 12571.45 75.20 55136.75 88888.00 2009-11-21 06:37:25.750 325 12571.48 75.17 55136.75 88888.00 2009-11-21 06:37:25.875 325 12571.55 75.17 55136.78 88888.00 2009-11-21 06:37:26.000 325 12571.58 75.17 55136.75 88888.00 2009-11-21 06:37:26.125 325 12571.55 75.17 55136.75 88888.00 2009-11-21 06:37:26.250 325 12571.52 75.12 55136.78 88888.00 2009-11-21 06:37:26.375 325 12571.58 75.17 55136.78 88888.00 2009-11-21 06:37:26.500 325 12571.58 75.17 55136.78 88888.00 2009-11-21 06:37:26.625 325 12571.58 75.15 55136.78 88888.00 2009-11-21 06:37:26.750 325 12571.52 75.15 55136.78 88888.00 2009-11-21 06:37:26.875 325 12571.48 75.15 55136.80 88888.00 2009-11-21 06:37:27.000 325 12571.45 75.17 55136.78 88888.00 2009-11-21 06:37:27.125 325 12571.42 75.17 55136.80 88888.00 2009-11-21 06:37:27.250 325 12571.45 75.17 55136.75 88888.00 2009-11-21 06:37:27.375 325 12571.55 75.17 55136.75 88888.00 2009-11-21 06:37:27.500 325 12571.52 75.17 55136.75 88888.00 2009-11-21 06:37:27.625 325 12571.50 75.17 55136.75 88888.00 2009-11-21 06:37:27.750 325 12571.52 75.15 55136.72 88888.00 2009-11-21 06:37:27.875 325 12571.48 75.17 55136.72 88888.00 2009-11-21 06:37:28.000 325 12571.48 75.20 55136.72 88888.00 2009-11-21 06:37:28.125 325 12571.48 75.17 55136.75 88888.00 2009-11-21 06:37:28.250 325 12571.42 75.12 55136.78 88888.00 2009-11-21 06:37:28.375 325 12571.45 75.17 55136.78 88888.00 2009-11-21 06:37:28.500 325 12571.42 75.17 55136.78 88888.00 2009-11-21 06:37:28.625 325 12571.42 75.17 55136.78 88888.00 2009-11-21 06:37:28.750 325 12571.42 75.17 55136.78 88888.00 2009-11-21 06:37:28.875 325 12571.42 75.20 55136.75 88888.00 2009-11-21 06:37:29.000 325 12571.42 75.17 55136.78 88888.00 2009-11-21 06:37:29.125 325 12571.50 75.15 55136.80 88888.00 2009-11-21 06:37:29.250 325 12571.52 75.17 55136.78 88888.00 2009-11-21 06:37:29.375 325 12571.52 75.17 55136.75 88888.00 2009-11-21 06:37:29.500 325 12571.50 75.15 55136.78 88888.00 2009-11-21 06:37:29.625 325 12571.48 75.15 55136.80 88888.00 2009-11-21 06:37:29.750 325 12571.42 75.20 55136.78 88888.00 2009-11-21 06:37:29.875 325 12571.38 75.17 55136.78 88888.00 2009-11-21 06:37:30.000 325 12571.40 75.20 55136.75 88888.00 2009-11-21 06:37:30.125 325 12571.40 75.20 55136.75 88888.00 2009-11-21 06:37:30.250 325 12571.40 75.17 55136.75 88888.00 2009-11-21 06:37:30.375 325 12571.40 75.15 55136.78 88888.00 2009-11-21 06:37:30.500 325 12571.40 75.17 55136.80 88888.00 2009-11-21 06:37:30.625 325 12571.42 75.17 55136.78 88888.00 2009-11-21 06:37:30.750 325 12571.38 75.20 55136.78 88888.00 2009-11-21 06:37:30.875 325 12571.33 75.20 55136.78 88888.00 2009-11-21 06:37:31.000 325 12571.38 75.20 55136.78 88888.00 2009-11-21 06:37:31.125 325 12571.40 75.17 55136.80 88888.00 2009-11-21 06:37:31.250 325 12571.38 75.15 55136.80 88888.00 2009-11-21 06:37:31.375 325 12571.40 75.17 55136.80 88888.00 2009-11-21 06:37:31.500 325 12571.40 75.17 55136.78 88888.00 2009-11-21 06:37:31.625 325 12571.40 75.17 55136.78 88888.00 2009-11-21 06:37:31.750 325 12571.33 75.22 55136.78 88888.00 2009-11-21 06:37:31.875 325 12571.27 75.20 55136.78 88888.00 2009-11-21 06:37:32.000 325 12571.30 75.20 55136.75 88888.00 2009-11-21 06:37:32.125 325 12571.27 75.20 55136.78 88888.00 2009-11-21 06:37:32.250 325 12571.27 75.20 55136.80 88888.00 2009-11-21 06:37:32.375 325 12571.38 75.20 55136.78 88888.00 2009-11-21 06:37:32.500 325 12571.35 75.20 55136.78 88888.00 2009-11-21 06:37:32.625 325 12571.33 75.20 55136.80 88888.00 2009-11-21 06:37:32.750 325 12571.27 75.20 55136.78 88888.00 2009-11-21 06:37:32.875 325 12571.23 75.20 55136.80 88888.00 2009-11-21 06:37:33.000 325 12571.27 75.20 55136.80 88888.00 2009-11-21 06:37:33.125 325 12571.35 75.20 55136.80 88888.00 2009-11-21 06:37:33.250 325 12571.35 75.20 55136.78 88888.00 2009-11-21 06:37:33.375 325 12571.40 75.20 55136.78 88888.00 2009-11-21 06:37:33.500 325 12571.33 75.20 55136.78 88888.00 2009-11-21 06:37:33.625 325 12571.25 75.20 55136.78 88888.00 2009-11-21 06:37:33.750 325 12571.27 75.22 55136.78 88888.00 2009-11-21 06:37:33.875 325 12571.30 75.22 55136.80 88888.00 2009-11-21 06:37:34.000 325 12571.27 75.22 55136.78 88888.00 2009-11-21 06:37:34.125 325 12571.33 75.22 55136.80 88888.00 2009-11-21 06:37:34.250 325 12571.27 75.22 55136.82 88888.00 2009-11-21 06:37:34.375 325 12571.27 75.22 55136.82 88888.00 2009-11-21 06:37:34.500 325 12571.20 75.22 55136.82 88888.00 2009-11-21 06:37:34.625 325 12571.17 75.25 55136.78 88888.00 2009-11-21 06:37:34.750 325 12571.20 75.22 55136.75 88888.00 2009-11-21 06:37:34.875 325 12571.20 75.22 55136.75 88888.00 2009-11-21 06:37:35.000 325 12571.17 75.25 55136.75 88888.00 2009-11-21 06:37:35.125 325 12571.23 75.22 55136.80 88888.00 2009-11-21 06:37:35.250 325 12571.25 75.25 55136.80 88888.00 2009-11-21 06:37:35.375 325 12571.23 75.20 55136.80 88888.00 2009-11-21 06:37:35.500 325 12571.17 75.20 55136.80 88888.00 2009-11-21 06:37:35.625 325 12571.20 75.22 55136.80 88888.00 2009-11-21 06:37:35.750 325 12571.23 75.22 55136.78 88888.00 2009-11-21 06:37:35.875 325 12571.20 75.25 55136.78 88888.00 2009-11-21 06:37:36.000 325 12571.17 75.25 55136.78 88888.00 2009-11-21 06:37:36.125 325 12571.15 75.25 55136.78 88888.00 2009-11-21 06:37:36.250 325 12571.17 75.25 55136.78 88888.00 2009-11-21 06:37:36.375 325 12571.23 75.25 55136.75 88888.00 2009-11-21 06:37:36.500 325 12571.27 75.28 55136.75 88888.00 2009-11-21 06:37:36.625 325 12571.25 75.28 55136.75 88888.00 2009-11-21 06:37:36.750 325 12571.20 75.28 55136.75 88888.00 2009-11-21 06:37:36.875 325 12571.15 75.30 55136.75 88888.00 2009-11-21 06:37:37.000 325 12571.23 75.28 55136.75 88888.00 2009-11-21 06:37:37.125 325 12571.25 75.28 55136.72 88888.00 2009-11-21 06:37:37.250 325 12571.17 75.28 55136.75 88888.00 2009-11-21 06:37:37.375 325 12571.25 75.28 55136.78 88888.00 2009-11-21 06:37:37.500 325 12571.25 75.28 55136.78 88888.00 2009-11-21 06:37:37.625 325 12571.25 75.25 55136.78 88888.00 2009-11-21 06:37:37.750 325 12571.17 75.28 55136.72 88888.00 2009-11-21 06:37:37.875 325 12571.17 75.28 55136.75 88888.00 2009-11-21 06:37:38.000 325 12571.25 75.28 55136.78 88888.00 2009-11-21 06:37:38.125 325 12571.23 75.30 55136.78 88888.00 2009-11-21 06:37:38.250 325 12571.12 75.30 55136.78 88888.00 2009-11-21 06:37:38.375 325 12571.17 75.30 55136.75 88888.00 2009-11-21 06:37:38.500 325 12571.15 75.28 55136.75 88888.00 2009-11-21 06:37:38.625 325 12571.15 75.28 55136.75 88888.00 2009-11-21 06:37:38.750 325 12571.17 75.30 55136.75 88888.00 2009-11-21 06:37:38.875 325 12571.10 75.33 55136.80 88888.00 2009-11-21 06:37:39.000 325 12571.10 75.33 55136.80 88888.00 2009-11-21 06:37:39.125 325 12571.20 75.33 55136.80 88888.00 2009-11-21 06:37:39.250 325 12571.17 75.33 55136.78 88888.00 2009-11-21 06:37:39.375 325 12571.15 75.33 55136.75 88888.00 2009-11-21 06:37:39.500 325 12571.08 75.33 55136.78 88888.00 2009-11-21 06:37:39.625 325 12571.10 75.35 55136.75 88888.00 2009-11-21 06:37:39.750 325 12571.15 75.35 55136.75 88888.00 2009-11-21 06:37:39.875 325 12571.12 75.35 55136.68 88888.00 2009-11-21 06:37:40.000 325 12571.10 75.35 55136.65 88888.00 2009-11-21 06:37:40.125 325 12571.10 75.38 55136.72 88888.00 2009-11-21 06:37:40.250 325 12571.08 75.35 55136.78 88888.00 2009-11-21 06:37:40.375 325 12571.05 75.35 55136.75 88888.00 2009-11-21 06:37:40.500 325 12571.00 75.35 55136.75 88888.00 2009-11-21 06:37:40.625 325 12571.00 75.38 55136.75 88888.00 2009-11-21 06:37:40.750 325 12570.95 75.38 55136.78 88888.00 2009-11-21 06:37:40.875 325 12571.00 75.38 55136.78 88888.00 2009-11-21 06:37:41.000 325 12571.08 75.38 55136.78 88888.00 2009-11-21 06:37:41.125 325 12571.15 75.40 55136.75 88888.00 2009-11-21 06:37:41.250 325 12571.10 75.35 55136.78 88888.00 2009-11-21 06:37:41.375 325 12571.10 75.38 55136.78 88888.00 2009-11-21 06:37:41.500 325 12571.02 75.38 55136.78 88888.00 2009-11-21 06:37:41.625 325 12570.98 75.38 55136.78 88888.00 2009-11-21 06:37:41.750 325 12571.08 75.38 55136.80 88888.00 2009-11-21 06:37:41.875 325 12571.02 75.38 55136.80 88888.00 2009-11-21 06:37:42.000 325 12571.02 75.40 55136.80 88888.00 2009-11-21 06:37:42.125 325 12571.00 75.40 55136.80 88888.00 2009-11-21 06:37:42.250 325 12570.98 75.40 55136.80 88888.00 2009-11-21 06:37:42.375 325 12571.02 75.42 55136.82 88888.00 2009-11-21 06:37:42.500 325 12571.05 75.45 55136.82 88888.00 2009-11-21 06:37:42.625 325 12571.12 75.42 55136.78 88888.00 2009-11-21 06:37:42.750 325 12571.12 75.42 55136.78 88888.00 2009-11-21 06:37:42.875 325 12571.12 75.40 55136.78 88888.00 2009-11-21 06:37:43.000 325 12571.08 75.40 55136.78 88888.00 2009-11-21 06:37:43.125 325 12571.02 75.42 55136.78 88888.00 2009-11-21 06:37:43.250 325 12571.08 75.42 55136.78 88888.00 2009-11-21 06:37:43.375 325 12571.10 75.42 55136.75 88888.00 2009-11-21 06:37:43.500 325 12571.05 75.42 55136.75 88888.00 2009-11-21 06:37:43.625 325 12571.02 75.42 55136.78 88888.00 2009-11-21 06:37:43.750 325 12571.00 75.45 55136.75 88888.00 2009-11-21 06:37:43.875 325 12571.00 75.45 55136.78 88888.00 2009-11-21 06:37:44.000 325 12570.95 75.45 55136.75 88888.00 2009-11-21 06:37:44.125 325 12571.02 75.45 55136.75 88888.00 2009-11-21 06:37:44.250 325 12571.02 75.45 55136.78 88888.00 2009-11-21 06:37:44.375 325 12571.08 75.47 55136.80 88888.00 2009-11-21 06:37:44.500 325 12571.02 75.50 55136.78 88888.00 2009-11-21 06:37:44.625 325 12571.08 75.47 55136.78 88888.00 2009-11-21 06:37:44.750 325 12571.10 75.47 55136.80 88888.00 2009-11-21 06:37:44.875 325 12571.08 75.50 55136.80 88888.00 2009-11-21 06:37:45.000 325 12571.10 75.50 55136.80 88888.00 2009-11-21 06:37:45.125 325 12571.02 75.47 55136.78 88888.00 2009-11-21 06:37:45.250 325 12570.95 75.47 55136.78 88888.00 2009-11-21 06:37:45.375 325 12570.92 75.47 55136.80 88888.00 2009-11-21 06:37:45.500 325 12570.92 75.50 55136.75 88888.00 2009-11-21 06:37:45.625 325 12570.95 75.50 55136.75 88888.00 2009-11-21 06:37:45.750 325 12571.00 75.50 55136.75 88888.00 2009-11-21 06:37:45.875 325 12571.02 75.50 55136.78 88888.00 2009-11-21 06:37:46.000 325 12571.00 75.50 55136.78 88888.00 2009-11-21 06:37:46.125 325 12570.98 75.50 55136.75 88888.00 2009-11-21 06:37:46.250 325 12570.92 75.45 55136.75 88888.00 2009-11-21 06:37:46.375 325 12570.95 75.47 55136.72 88888.00 2009-11-21 06:37:46.500 325 12570.95 75.50 55136.72 88888.00 2009-11-21 06:37:46.625 325 12570.92 75.53 55136.78 88888.00 2009-11-21 06:37:46.750 325 12570.92 75.53 55136.78 88888.00 2009-11-21 06:37:46.875 325 12570.95 75.50 55136.78 88888.00 2009-11-21 06:37:47.000 325 12571.00 75.53 55136.78 88888.00 2009-11-21 06:37:47.125 325 12571.02 75.53 55136.78 88888.00 2009-11-21 06:37:47.250 325 12570.98 75.50 55136.75 88888.00 2009-11-21 06:37:47.375 325 12571.02 75.53 55136.75 88888.00 2009-11-21 06:37:47.500 325 12571.02 75.53 55136.75 88888.00 2009-11-21 06:37:47.625 325 12570.95 75.55 55136.72 88888.00 2009-11-21 06:37:47.750 325 12570.90 75.53 55136.75 88888.00 2009-11-21 06:37:47.875 325 12570.92 75.55 55136.78 88888.00 2009-11-21 06:37:48.000 325 12571.00 75.53 55136.75 88888.00 2009-11-21 06:37:48.125 325 12571.00 75.55 55136.75 88888.00 2009-11-21 06:37:48.250 325 12570.92 75.53 55136.78 88888.00 2009-11-21 06:37:48.375 325 12570.95 75.55 55136.78 88888.00 2009-11-21 06:37:48.500 325 12570.95 75.58 55136.78 88888.00 2009-11-21 06:37:48.625 325 12571.00 75.58 55136.78 88888.00 2009-11-21 06:37:48.750 325 12571.02 75.55 55136.78 88888.00 2009-11-21 06:37:48.875 325 12571.02 75.55 55136.78 88888.00 2009-11-21 06:37:49.000 325 12571.02 75.55 55136.80 88888.00 2009-11-21 06:37:49.125 325 12571.00 75.53 55136.80 88888.00 2009-11-21 06:37:49.250 325 12570.95 75.55 55136.80 88888.00 2009-11-21 06:37:49.375 325 12570.98 75.58 55136.78 88888.00 2009-11-21 06:37:49.500 325 12570.98 75.58 55136.80 88888.00 2009-11-21 06:37:49.625 325 12571.00 75.58 55136.80 88888.00 2009-11-21 06:37:49.750 325 12570.98 75.58 55136.78 88888.00 2009-11-21 06:37:49.875 325 12570.98 75.58 55136.80 88888.00 2009-11-21 06:37:50.000 325 12570.98 75.58 55136.80 88888.00 2009-11-21 06:37:50.125 325 12570.95 75.62 55136.78 88888.00 2009-11-21 06:37:50.250 325 12570.88 75.60 55136.78 88888.00 2009-11-21 06:37:50.375 325 12570.90 75.60 55136.75 88888.00 2009-11-21 06:37:50.500 325 12570.92 75.60 55136.78 88888.00 2009-11-21 06:37:50.625 325 12570.95 75.62 55136.78 88888.00 2009-11-21 06:37:50.750 325 12570.98 75.62 55136.80 88888.00 2009-11-21 06:37:50.875 325 12571.00 75.65 55136.78 88888.00 2009-11-21 06:37:51.000 325 12570.95 75.65 55136.78 88888.00 2009-11-21 06:37:51.125 325 12570.88 75.65 55136.80 88888.00 2009-11-21 06:37:51.250 325 12570.88 75.62 55136.78 88888.00 2009-11-21 06:37:51.375 325 12570.95 75.65 55136.80 88888.00 2009-11-21 06:37:51.500 325 12570.92 75.62 55136.75 88888.00 2009-11-21 06:37:51.625 325 12570.88 75.65 55136.78 88888.00 2009-11-21 06:37:51.750 325 12570.83 75.67 55136.80 88888.00 2009-11-21 06:37:51.875 325 12570.88 75.65 55136.78 88888.00 2009-11-21 06:37:52.000 325 12570.88 75.65 55136.75 88888.00 2009-11-21 06:37:52.125 325 12570.92 75.62 55136.78 88888.00 2009-11-21 06:37:52.250 325 12570.90 75.60 55136.78 88888.00 2009-11-21 06:37:52.375 325 12570.98 75.65 55136.80 88888.00 2009-11-21 06:37:52.500 325 12571.00 75.62 55136.80 88888.00 2009-11-21 06:37:52.625 325 12570.92 75.65 55136.78 88888.00 2009-11-21 06:37:52.750 325 12570.90 75.65 55136.75 88888.00 2009-11-21 06:37:52.875 325 12570.88 75.65 55136.78 88888.00 2009-11-21 06:37:53.000 325 12570.85 75.70 55136.75 88888.00 2009-11-21 06:37:53.125 325 12570.83 75.70 55136.75 88888.00 2009-11-21 06:37:53.250 325 12570.83 75.67 55136.75 88888.00 2009-11-21 06:37:53.375 325 12570.85 75.67 55136.72 88888.00 2009-11-21 06:37:53.500 325 12570.85 75.65 55136.75 88888.00 2009-11-21 06:37:53.625 325 12570.88 75.65 55136.75 88888.00 2009-11-21 06:37:53.750 325 12570.85 75.70 55136.78 88888.00 2009-11-21 06:37:53.875 325 12570.85 75.70 55136.80 88888.00 2009-11-21 06:37:54.000 325 12570.85 75.67 55136.80 88888.00 2009-11-21 06:37:54.125 325 12570.88 75.70 55136.82 88888.00 2009-11-21 06:37:54.250 325 12570.77 75.70 55136.82 88888.00 2009-11-21 06:37:54.375 325 12570.80 75.72 55136.80 88888.00 2009-11-21 06:37:54.500 325 12570.83 75.70 55136.80 88888.00 2009-11-21 06:37:54.625 325 12570.83 75.70 55136.80 88888.00 2009-11-21 06:37:54.750 325 12570.85 75.72 55136.78 88888.00 2009-11-21 06:37:54.875 325 12570.83 75.70 55136.78 88888.00 2009-11-21 06:37:55.000 325 12570.88 75.70 55136.78 88888.00 2009-11-21 06:37:55.125 325 12570.90 75.70 55136.80 88888.00 2009-11-21 06:37:55.250 325 12570.85 75.70 55136.80 88888.00 2009-11-21 06:37:55.375 325 12570.83 75.70 55136.80 88888.00 2009-11-21 06:37:55.500 325 12570.85 75.70 55136.80 88888.00 2009-11-21 06:37:55.625 325 12570.83 75.70 55136.80 88888.00 2009-11-21 06:37:55.750 325 12570.83 75.70 55136.80 88888.00 2009-11-21 06:37:55.875 325 12570.83 75.75 55136.82 88888.00 2009-11-21 06:37:56.000 325 12570.80 75.75 55136.82 88888.00 2009-11-21 06:37:56.125 325 12570.83 75.70 55136.85 88888.00 2009-11-21 06:37:56.250 325 12570.83 75.70 55136.82 88888.00 2009-11-21 06:37:56.375 325 12570.88 75.75 55136.80 88888.00 2009-11-21 06:37:56.500 325 12570.88 75.78 55136.80 88888.00 2009-11-21 06:37:56.625 325 12570.88 75.80 55136.80 88888.00 2009-11-21 06:37:56.750 325 12570.85 75.78 55136.82 88888.00 2009-11-21 06:37:56.875 325 12570.90 75.75 55136.82 88888.00 2009-11-21 06:37:57.000 325 12570.92 75.78 55136.80 88888.00 2009-11-21 06:37:57.125 325 12570.83 75.75 55136.80 88888.00 2009-11-21 06:37:57.250 325 12570.83 75.72 55136.80 88888.00 2009-11-21 06:37:57.375 325 12570.88 75.72 55136.80 88888.00 2009-11-21 06:37:57.500 325 12570.90 75.75 55136.80 88888.00 2009-11-21 06:37:57.625 325 12570.85 75.75 55136.82 88888.00 2009-11-21 06:37:57.750 325 12570.85 75.78 55136.82 88888.00 2009-11-21 06:37:57.875 325 12570.90 75.78 55136.85 88888.00 2009-11-21 06:37:58.000 325 12570.85 75.75 55136.82 88888.00 2009-11-21 06:37:58.125 325 12570.83 75.78 55136.85 88888.00 2009-11-21 06:37:58.250 325 12570.80 75.80 55136.85 88888.00 2009-11-21 06:37:58.375 325 12570.83 75.80 55136.82 88888.00 2009-11-21 06:37:58.500 325 12570.83 75.80 55136.82 88888.00 2009-11-21 06:37:58.625 325 12570.85 75.80 55136.80 88888.00 2009-11-21 06:37:58.750 325 12570.80 75.78 55136.78 88888.00 2009-11-21 06:37:58.875 325 12570.80 75.78 55136.78 88888.00 2009-11-21 06:37:59.000 325 12570.73 75.78 55136.78 88888.00 2009-11-21 06:37:59.125 325 12570.70 75.78 55136.80 88888.00 2009-11-21 06:37:59.250 325 12570.73 75.83 55136.82 88888.00 2009-11-21 06:37:59.375 325 12570.83 75.80 55136.80 88888.00 2009-11-21 06:37:59.500 325 12570.80 75.83 55136.78 88888.00 2009-11-21 06:37:59.625 325 12570.67 75.80 55136.80 88888.00 2009-11-21 06:37:59.750 325 12570.70 75.85 55136.80 88888.00 2009-11-21 06:37:59.875 325 12570.73 75.83 55136.80 88888.00 2009-11-21 06:38:00.000 325 12570.80 75.80 55136.80 88888.00 2009-11-21 06:38:00.125 325 12570.77 75.78 55136.80 88888.00 2009-11-21 06:38:00.250 325 12570.65 75.78 55136.82 88888.00 2009-11-21 06:38:00.375 325 12570.65 75.83 55136.82 88888.00 2009-11-21 06:38:00.500 325 12570.67 75.85 55136.80 88888.00 2009-11-21 06:38:00.625 325 12570.67 75.83 55136.82 88888.00 2009-11-21 06:38:00.750 325 12570.73 75.85 55136.80 88888.00 2009-11-21 06:38:00.875 325 12570.77 75.85 55136.82 88888.00 2009-11-21 06:38:01.000 325 12570.67 75.88 55136.80 88888.00 2009-11-21 06:38:01.125 325 12570.60 75.85 55136.80 88888.00 2009-11-21 06:38:01.250 325 12570.65 75.85 55136.80 88888.00 2009-11-21 06:38:01.375 325 12570.67 75.88 55136.80 88888.00 2009-11-21 06:38:01.500 325 12570.65 75.88 55136.82 88888.00 2009-11-21 06:38:01.625 325 12570.65 75.92 55136.80 88888.00 2009-11-21 06:38:01.750 325 12570.73 75.90 55136.82 88888.00 2009-11-21 06:38:01.875 325 12570.75 75.88 55136.80 88888.00 2009-11-21 06:38:02.000 325 12570.73 75.88 55136.78 88888.00 2009-11-21 06:38:02.125 325 12570.67 75.88 55136.80 88888.00 2009-11-21 06:38:02.250 325 12570.65 75.88 55136.85 88888.00 2009-11-21 06:38:02.375 325 12570.70 75.88 55136.85 88888.00 2009-11-21 06:38:02.500 325 12570.73 75.88 55136.85 88888.00 2009-11-21 06:38:02.625 325 12570.70 75.90 55136.82 88888.00 2009-11-21 06:38:02.750 325 12570.70 75.92 55136.80 88888.00 2009-11-21 06:38:02.875 325 12570.75 75.90 55136.82 88888.00 2009-11-21 06:38:03.000 325 12570.75 75.90 55136.78 88888.00 2009-11-21 06:38:03.125 325 12570.77 75.90 55136.80 88888.00 2009-11-21 06:38:03.250 325 12570.67 75.88 55136.80 88888.00 2009-11-21 06:38:03.375 325 12570.65 75.90 55136.78 88888.00 2009-11-21 06:38:03.500 325 12570.67 75.95 55136.80 88888.00 2009-11-21 06:38:03.625 325 12570.73 75.95 55136.80 88888.00 2009-11-21 06:38:03.750 325 12570.67 75.95 55136.82 88888.00 2009-11-21 06:38:03.875 325 12570.67 75.90 55136.85 88888.00 2009-11-21 06:38:04.000 325 12570.70 75.90 55136.80 88888.00 2009-11-21 06:38:04.125 325 12570.73 75.95 55136.80 88888.00 2009-11-21 06:38:04.250 325 12570.67 75.95 55136.85 88888.00 2009-11-21 06:38:04.375 325 12570.65 75.97 55136.85 88888.00 2009-11-21 06:38:04.500 325 12570.60 75.90 55136.82 88888.00 2009-11-21 06:38:04.625 325 12570.62 75.92 55136.82 88888.00 2009-11-21 06:38:04.750 325 12570.65 75.92 55136.82 88888.00 2009-11-21 06:38:04.875 325 12570.60 75.95 55136.82 88888.00 2009-11-21 06:38:05.000 325 12570.52 75.92 55136.80 88888.00 2009-11-21 06:38:05.125 325 12570.60 75.95 55136.78 88888.00 2009-11-21 06:38:05.250 325 12570.65 75.97 55136.82 88888.00 2009-11-21 06:38:05.375 325 12570.67 76.03 55136.82 88888.00 2009-11-21 06:38:05.500 325 12570.67 76.00 55136.82 88888.00 2009-11-21 06:38:05.625 325 12570.62 76.00 55136.82 88888.00 2009-11-21 06:38:05.750 325 12570.65 75.97 55136.80 88888.00 2009-11-21 06:38:05.875 325 12570.65 75.95 55136.82 88888.00 2009-11-21 06:38:06.000 325 12570.65 75.97 55136.80 88888.00 2009-11-21 06:38:06.125 325 12570.65 75.97 55136.80 88888.00 2009-11-21 06:38:06.250 325 12570.65 75.95 55136.82 88888.00 2009-11-21 06:38:06.375 325 12570.65 76.00 55136.82 88888.00 2009-11-21 06:38:06.500 325 12570.60 75.97 55136.78 88888.00 2009-11-21 06:38:06.625 325 12570.58 75.97 55136.80 88888.00 2009-11-21 06:38:06.750 325 12570.52 75.97 55136.80 88888.00 2009-11-21 06:38:06.875 325 12570.58 75.95 55136.78 88888.00 2009-11-21 06:38:07.000 325 12570.58 75.97 55136.78 88888.00 2009-11-21 06:38:07.125 325 12570.55 75.97 55136.78 88888.00 2009-11-21 06:38:07.250 325 12570.58 76.00 55136.78 88888.00 2009-11-21 06:38:07.375 325 12570.58 76.00 55136.78 88888.00 2009-11-21 06:38:07.500 325 12570.65 76.00 55136.78 88888.00 2009-11-21 06:38:07.625 325 12570.67 75.97 55136.78 88888.00 2009-11-21 06:38:07.750 325 12570.70 76.00 55136.78 88888.00 2009-11-21 06:38:07.875 325 12570.65 76.00 55136.78 88888.00 2009-11-21 06:38:08.000 325 12570.62 76.00 55136.78 88888.00 2009-11-21 06:38:08.125 325 12570.62 76.00 55136.80 88888.00 2009-11-21 06:38:08.250 325 12570.55 76.00 55136.80 88888.00 2009-11-21 06:38:08.375 325 12570.58 76.03 55136.82 88888.00 2009-11-21 06:38:08.500 325 12570.55 76.05 55136.82 88888.00 2009-11-21 06:38:08.625 325 12570.55 76.05 55136.80 88888.00 2009-11-21 06:38:08.750 325 12570.55 76.03 55136.80 88888.00 2009-11-21 06:38:08.875 325 12570.55 76.03 55136.78 88888.00 2009-11-21 06:38:09.000 325 12570.60 76.00 55136.78 88888.00 2009-11-21 06:38:09.125 325 12570.58 76.05 55136.80 88888.00 2009-11-21 06:38:09.250 325 12570.50 76.05 55136.78 88888.00 2009-11-21 06:38:09.375 325 12570.55 76.05 55136.80 88888.00 2009-11-21 06:38:09.500 325 12570.60 76.08 55136.78 88888.00 2009-11-21 06:38:09.625 325 12570.58 76.05 55136.78 88888.00 2009-11-21 06:38:09.750 325 12570.55 76.05 55136.75 88888.00 2009-11-21 06:38:09.875 325 12570.50 76.05 55136.78 88888.00 2009-11-21 06:38:10.000 325 12570.50 76.08 55136.78 88888.00 2009-11-21 06:38:10.125 325 12570.50 76.08 55136.80 88888.00 2009-11-21 06:38:10.250 325 12570.50 76.08 55136.80 88888.00 2009-11-21 06:38:10.375 325 12570.55 76.08 55136.78 88888.00 2009-11-21 06:38:10.500 325 12570.52 76.08 55136.78 88888.00 2009-11-21 06:38:10.625 325 12570.50 76.10 55136.80 88888.00 2009-11-21 06:38:10.750 325 12570.50 76.10 55136.80 88888.00 2009-11-21 06:38:10.875 325 12570.48 76.10 55136.80 88888.00 2009-11-21 06:38:11.000 325 12570.50 76.12 55136.78 88888.00 2009-11-21 06:38:11.125 325 12570.45 76.08 55136.78 88888.00 2009-11-21 06:38:11.250 325 12570.40 76.10 55136.80 88888.00 2009-11-21 06:38:11.375 325 12570.45 76.10 55136.80 88888.00 2009-11-21 06:38:11.500 325 12570.45 76.10 55136.80 88888.00 2009-11-21 06:38:11.625 325 12570.45 76.10 55136.80 88888.00 2009-11-21 06:38:11.750 325 12570.45 76.10 55136.80 88888.00 2009-11-21 06:38:11.875 325 12570.48 76.12 55136.80 88888.00 2009-11-21 06:38:12.000 325 12570.48 76.12 55136.78 88888.00 2009-11-21 06:38:12.125 325 12570.50 76.12 55136.80 88888.00 2009-11-21 06:38:12.250 325 12570.52 76.12 55136.78 88888.00 2009-11-21 06:38:12.375 325 12570.55 76.12 55136.80 88888.00 2009-11-21 06:38:12.500 325 12570.45 76.15 55136.75 88888.00 2009-11-21 06:38:12.625 325 12570.48 76.12 55136.75 88888.00 2009-11-21 06:38:12.750 325 12570.48 76.15 55136.75 88888.00 2009-11-21 06:38:12.875 325 12570.40 76.15 55136.78 88888.00 2009-11-21 06:38:13.000 325 12570.38 76.15 55136.78 88888.00 2009-11-21 06:38:13.125 325 12570.40 76.15 55136.75 88888.00 2009-11-21 06:38:13.250 325 12570.45 76.17 55136.80 88888.00 2009-11-21 06:38:13.375 325 12570.48 76.15 55136.78 88888.00 2009-11-21 06:38:13.500 325 12570.42 76.15 55136.78 88888.00 2009-11-21 06:38:13.625 325 12570.42 76.17 55136.82 88888.00 2009-11-21 06:38:13.750 325 12570.45 76.17 55136.82 88888.00 2009-11-21 06:38:13.875 325 12570.50 76.17 55136.82 88888.00 2009-11-21 06:38:14.000 325 12570.48 76.17 55136.82 88888.00 2009-11-21 06:38:14.125 325 12570.45 76.20 55136.82 88888.00 2009-11-21 06:38:14.250 325 12570.38 76.17 55136.80 88888.00 2009-11-21 06:38:14.375 325 12570.40 76.17 55136.82 88888.00 2009-11-21 06:38:14.500 325 12570.38 76.17 55136.82 88888.00 2009-11-21 06:38:14.625 325 12570.38 76.17 55136.80 88888.00 2009-11-21 06:38:14.750 325 12570.40 76.20 55136.82 88888.00 2009-11-21 06:38:14.875 325 12570.42 76.20 55136.80 88888.00 2009-11-21 06:38:15.000 325 12570.42 76.20 55136.78 88888.00 2009-11-21 06:38:15.125 325 12570.40 76.22 55136.82 88888.00 2009-11-21 06:38:15.250 325 12570.38 76.22 55136.80 88888.00 2009-11-21 06:38:15.375 325 12570.42 76.20 55136.85 88888.00 2009-11-21 06:38:15.500 325 12570.45 76.20 55136.85 88888.00 2009-11-21 06:38:15.625 325 12570.50 76.20 55136.82 88888.00 2009-11-21 06:38:15.750 325 12570.45 76.20 55136.82 88888.00 2009-11-21 06:38:15.875 325 12570.42 76.22 55136.82 88888.00 2009-11-21 06:38:16.000 325 12570.45 76.22 55136.82 88888.00 2009-11-21 06:38:16.125 325 12570.45 76.22 55136.85 88888.00 2009-11-21 06:38:16.250 325 12570.40 76.20 55136.88 88888.00 2009-11-21 06:38:16.375 325 12570.40 76.22 55136.85 88888.00 2009-11-21 06:38:16.500 325 12570.40 76.25 55136.80 88888.00 2009-11-21 06:38:16.625 325 12570.40 76.25 55136.80 88888.00 2009-11-21 06:38:16.750 325 12570.38 76.28 55136.82 88888.00 2009-11-21 06:38:16.875 325 12570.42 76.28 55136.85 88888.00 2009-11-21 06:38:17.000 325 12570.45 76.28 55136.82 88888.00 2009-11-21 06:38:17.125 325 12570.45 76.28 55136.82 88888.00 2009-11-21 06:38:17.250 325 12570.48 76.25 55136.82 88888.00 2009-11-21 06:38:17.375 325 12570.45 76.25 55136.82 88888.00 2009-11-21 06:38:17.500 325 12570.38 76.30 55136.80 88888.00 2009-11-21 06:38:17.625 325 12570.40 76.28 55136.80 88888.00 2009-11-21 06:38:17.750 325 12570.38 76.30 55136.85 88888.00 2009-11-21 06:38:17.875 325 12570.38 76.30 55136.88 88888.00 2009-11-21 06:38:18.000 325 12570.38 76.30 55136.88 88888.00 2009-11-21 06:38:18.125 325 12570.33 76.30 55136.88 88888.00 2009-11-21 06:38:18.250 325 12570.25 76.28 55136.85 88888.00 2009-11-21 06:38:18.375 325 12570.38 76.30 55136.88 88888.00 2009-11-21 06:38:18.500 325 12570.40 76.30 55136.88 88888.00 2009-11-21 06:38:18.625 325 12570.35 76.30 55136.88 88888.00 2009-11-21 06:38:18.750 325 12570.35 76.30 55136.85 88888.00 2009-11-21 06:38:18.875 325 12570.40 76.33 55136.85 88888.00 2009-11-21 06:38:19.000 325 12570.45 76.30 55136.85 88888.00 2009-11-21 06:38:19.125 325 12570.48 76.30 55136.85 88888.00 2009-11-21 06:38:19.250 325 12570.40 76.30 55136.85 88888.00 2009-11-21 06:38:19.375 325 12570.35 76.33 55136.85 88888.00 2009-11-21 06:38:19.500 325 12570.35 76.30 55136.85 88888.00 2009-11-21 06:38:19.625 325 12570.38 76.33 55136.88 88888.00 2009-11-21 06:38:19.750 325 12570.40 76.35 55136.82 88888.00 2009-11-21 06:38:19.875 325 12570.38 76.38 55136.82 88888.00 2009-11-21 06:38:20.000 325 12570.38 76.33 55136.82 88888.00 2009-11-21 06:38:20.125 325 12570.38 76.38 55136.82 88888.00 2009-11-21 06:38:20.250 325 12570.27 76.35 55136.85 88888.00 2009-11-21 06:38:20.375 325 12570.27 76.38 55136.88 88888.00 2009-11-21 06:38:20.500 325 12570.30 76.35 55136.88 88888.00 2009-11-21 06:38:20.625 325 12570.33 76.38 55136.82 88888.00 2009-11-21 06:38:20.750 325 12570.38 76.35 55136.82 88888.00 2009-11-21 06:38:20.875 325 12570.45 76.35 55136.82 88888.00 2009-11-21 06:38:21.000 325 12570.45 76.35 55136.82 88888.00 2009-11-21 06:38:21.125 325 12570.40 76.38 55136.82 88888.00 2009-11-21 06:38:21.250 325 12570.35 76.35 55136.82 88888.00 2009-11-21 06:38:21.375 325 12570.38 76.38 55136.82 88888.00 2009-11-21 06:38:21.500 325 12570.45 76.38 55136.80 88888.00 2009-11-21 06:38:21.625 325 12570.45 76.40 55136.82 88888.00 2009-11-21 06:38:21.750 325 12570.40 76.38 55136.82 88888.00 2009-11-21 06:38:21.875 325 12570.42 76.38 55136.85 88888.00 2009-11-21 06:38:22.000 325 12570.45 76.40 55136.82 88888.00 2009-11-21 06:38:22.125 325 12570.48 76.38 55136.82 88888.00 2009-11-21 06:38:22.250 325 12570.42 76.35 55136.85 88888.00 2009-11-21 06:38:22.375 325 12570.52 76.35 55136.85 88888.00 2009-11-21 06:38:22.500 325 12570.50 76.35 55136.88 88888.00 2009-11-21 06:38:22.625 325 12570.50 76.38 55136.85 88888.00 2009-11-21 06:38:22.750 325 12570.52 76.40 55136.85 88888.00 2009-11-21 06:38:22.875 325 12570.48 76.40 55136.85 88888.00 2009-11-21 06:38:23.000 325 12570.48 76.40 55136.85 88888.00 2009-11-21 06:38:23.125 325 12570.48 76.40 55136.82 88888.00 2009-11-21 06:38:23.250 325 12570.42 76.38 55136.85 88888.00 2009-11-21 06:38:23.375 325 12570.50 76.40 55136.88 88888.00 2009-11-21 06:38:23.500 325 12570.55 76.42 55136.85 88888.00 2009-11-21 06:38:23.625 325 12570.55 76.42 55136.88 88888.00 2009-11-21 06:38:23.750 325 12570.50 76.40 55136.85 88888.00 2009-11-21 06:38:23.875 325 12570.45 76.42 55136.88 88888.00 2009-11-21 06:38:24.000 325 12570.40 76.40 55136.85 88888.00 2009-11-21 06:38:24.125 325 12570.40 76.40 55136.88 88888.00 2009-11-21 06:38:24.250 325 12570.42 76.40 55136.85 88888.00 2009-11-21 06:38:24.375 325 12570.45 76.40 55136.85 88888.00 2009-11-21 06:38:24.500 325 12570.42 76.40 55136.80 88888.00 2009-11-21 06:38:24.625 325 12570.45 76.40 55136.82 88888.00 2009-11-21 06:38:24.750 325 12570.42 76.40 55136.80 88888.00 2009-11-21 06:38:24.875 325 12570.42 76.40 55136.80 88888.00 2009-11-21 06:38:25.000 325 12570.45 76.40 55136.82 88888.00 2009-11-21 06:38:25.125 325 12570.48 76.40 55136.85 88888.00 2009-11-21 06:38:25.250 325 12570.45 76.42 55136.85 88888.00 2009-11-21 06:38:25.375 325 12570.48 76.42 55136.88 88888.00 2009-11-21 06:38:25.500 325 12570.45 76.40 55136.85 88888.00 2009-11-21 06:38:25.625 325 12570.42 76.40 55136.85 88888.00 2009-11-21 06:38:25.750 325 12570.48 76.42 55136.82 88888.00 2009-11-21 06:38:25.875 325 12570.50 76.45 55136.80 88888.00 2009-11-21 06:38:26.000 325 12570.45 76.45 55136.82 88888.00 2009-11-21 06:38:26.125 325 12570.38 76.47 55136.85 88888.00 2009-11-21 06:38:26.250 325 12570.35 76.45 55136.88 88888.00 2009-11-21 06:38:26.375 325 12570.42 76.45 55136.85 88888.00 2009-11-21 06:38:26.500 325 12570.45 76.42 55136.88 88888.00 2009-11-21 06:38:26.625 325 12570.45 76.42 55136.88 88888.00 2009-11-21 06:38:26.750 325 12570.50 76.45 55136.88 88888.00 2009-11-21 06:38:26.875 325 12570.50 76.45 55136.90 88888.00 2009-11-21 06:38:27.000 325 12570.48 76.45 55136.90 88888.00 2009-11-21 06:38:27.125 325 12570.45 76.45 55136.90 88888.00 2009-11-21 06:38:27.250 325 12570.42 76.47 55136.90 88888.00 2009-11-21 06:38:27.375 325 12570.45 76.45 55136.88 88888.00 2009-11-21 06:38:27.500 325 12570.45 76.45 55136.88 88888.00 2009-11-21 06:38:27.625 325 12570.40 76.47 55136.85 88888.00 2009-11-21 06:38:27.750 325 12570.42 76.47 55136.85 88888.00 2009-11-21 06:38:27.875 325 12570.45 76.42 55136.88 88888.00 2009-11-21 06:38:28.000 325 12570.45 76.47 55136.88 88888.00 2009-11-21 06:38:28.125 325 12570.42 76.47 55136.88 88888.00 2009-11-21 06:38:28.250 325 12570.40 76.47 55136.88 88888.00 2009-11-21 06:38:28.375 325 12570.38 76.47 55136.88 88888.00 2009-11-21 06:38:28.500 325 12570.40 76.50 55136.90 88888.00 2009-11-21 06:38:28.625 325 12570.40 76.50 55136.88 88888.00 2009-11-21 06:38:28.750 325 12570.38 76.50 55136.85 88888.00 2009-11-21 06:38:28.875 325 12570.38 76.50 55136.85 88888.00 2009-11-21 06:38:29.000 325 12570.40 76.50 55136.85 88888.00 2009-11-21 06:38:29.125 325 12570.48 76.50 55136.85 88888.00 2009-11-21 06:38:29.250 325 12570.42 76.50 55136.88 88888.00 2009-11-21 06:38:29.375 325 12570.42 76.47 55136.85 88888.00 2009-11-21 06:38:29.500 325 12570.38 76.50 55136.85 88888.00 2009-11-21 06:38:29.625 325 12570.33 76.47 55136.85 88888.00 2009-11-21 06:38:29.750 325 12570.33 76.47 55136.85 88888.00 2009-11-21 06:38:29.875 325 12570.42 76.50 55136.85 88888.00 2009-11-21 06:38:30.000 325 12570.45 76.45 55136.90 88888.00 2009-11-21 06:38:30.125 325 12570.42 76.47 55136.93 88888.00 2009-11-21 06:38:30.250 325 12570.42 76.50 55136.93 88888.00 2009-11-21 06:38:30.375 325 12570.48 76.50 55136.93 88888.00 2009-11-21 06:38:30.500 325 12570.50 76.47 55136.90 88888.00 2009-11-21 06:38:30.625 325 12570.58 76.45 55136.88 88888.00 2009-11-21 06:38:30.750 325 12570.52 76.47 55136.85 88888.00 2009-11-21 06:38:30.875 325 12570.50 76.50 55136.88 88888.00 2009-11-21 06:38:31.000 325 12570.48 76.50 55136.88 88888.00 2009-11-21 06:38:31.125 325 12570.50 76.53 55136.90 88888.00 2009-11-21 06:38:31.250 325 12570.50 76.50 55136.93 88888.00 2009-11-21 06:38:31.375 325 12570.45 76.53 55136.93 88888.00 2009-11-21 06:38:31.500 325 12570.38 76.53 55136.93 88888.00 2009-11-21 06:38:31.625 325 12570.40 76.53 55136.93 88888.00 2009-11-21 06:38:31.750 325 12570.45 76.53 55136.90 88888.00 2009-11-21 06:38:31.875 325 12570.48 76.50 55136.93 88888.00 2009-11-21 06:38:32.000 325 12570.50 76.50 55136.93 88888.00 2009-11-21 06:38:32.125 325 12570.45 76.53 55136.90 88888.00 2009-11-21 06:38:32.250 325 12570.33 76.53 55136.88 88888.00 2009-11-21 06:38:32.375 325 12570.35 76.53 55136.88 88888.00 2009-11-21 06:38:32.500 325 12570.35 76.55 55136.85 88888.00 2009-11-21 06:38:32.625 325 12570.35 76.58 55136.88 88888.00 2009-11-21 06:38:32.750 325 12570.27 76.55 55136.90 88888.00 2009-11-21 06:38:32.875 325 12570.23 76.58 55136.90 88888.00 2009-11-21 06:38:33.000 325 12570.27 76.55 55136.88 88888.00 2009-11-21 06:38:33.125 325 12570.38 76.55 55136.88 88888.00 2009-11-21 06:38:33.250 325 12570.27 76.55 55136.88 88888.00 2009-11-21 06:38:33.375 325 12570.23 76.53 55136.90 88888.00 2009-11-21 06:38:33.500 325 12570.27 76.53 55136.90 88888.00 2009-11-21 06:38:33.625 325 12570.30 76.55 55136.90 88888.00 2009-11-21 06:38:33.750 325 12570.27 76.53 55136.90 88888.00 2009-11-21 06:38:33.875 325 12570.30 76.53 55136.88 88888.00 2009-11-21 06:38:34.000 325 12570.35 76.50 55136.88 88888.00 2009-11-21 06:38:34.125 325 12570.35 76.50 55136.90 88888.00 2009-11-21 06:38:34.250 325 12570.33 76.53 55136.90 88888.00 2009-11-21 06:38:34.375 325 12570.38 76.58 55136.90 88888.00 2009-11-21 06:38:34.500 325 12570.35 76.58 55136.90 88888.00 2009-11-21 06:38:34.625 325 12570.25 76.55 55136.90 88888.00 2009-11-21 06:38:34.750 325 12570.20 76.53 55136.93 88888.00 2009-11-21 06:38:34.875 325 12570.27 76.55 55136.93 88888.00 2009-11-21 06:38:35.000 325 12570.33 76.55 55136.85 88888.00 2009-11-21 06:38:35.125 325 12570.33 76.55 55136.90 88888.00 2009-11-21 06:38:35.250 325 12570.35 76.55 55136.93 88888.00 2009-11-21 06:38:35.375 325 12570.40 76.53 55136.93 88888.00 2009-11-21 06:38:35.500 325 12570.40 76.53 55136.93 88888.00 2009-11-21 06:38:35.625 325 12570.35 76.55 55136.90 88888.00 2009-11-21 06:38:35.750 325 12570.35 76.55 55136.90 88888.00 2009-11-21 06:38:35.875 325 12570.40 76.55 55136.88 88888.00 2009-11-21 06:38:36.000 325 12570.45 76.58 55136.88 88888.00 2009-11-21 06:38:36.125 325 12570.40 76.55 55136.88 88888.00 2009-11-21 06:38:36.250 325 12570.33 76.53 55136.90 88888.00 2009-11-21 06:38:36.375 325 12570.33 76.55 55136.93 88888.00 2009-11-21 06:38:36.500 325 12570.33 76.55 55136.93 88888.00 2009-11-21 06:38:36.625 325 12570.33 76.53 55136.90 88888.00 2009-11-21 06:38:36.750 325 12570.35 76.55 55136.90 88888.00 2009-11-21 06:38:36.875 325 12570.35 76.55 55136.88 88888.00 2009-11-21 06:38:37.000 325 12570.38 76.55 55136.90 88888.00 2009-11-21 06:38:37.125 325 12570.40 76.53 55136.88 88888.00 2009-11-21 06:38:37.250 325 12570.40 76.53 55136.90 88888.00 2009-11-21 06:38:37.375 325 12570.42 76.50 55136.90 88888.00 2009-11-21 06:38:37.500 325 12570.40 76.55 55136.95 88888.00 2009-11-21 06:38:37.625 325 12570.40 76.55 55136.95 88888.00 2009-11-21 06:38:37.750 325 12570.40 76.53 55136.95 88888.00 2009-11-21 06:38:37.875 325 12570.42 76.53 55136.93 88888.00 2009-11-21 06:38:38.000 325 12570.40 76.55 55136.93 88888.00 2009-11-21 06:38:38.125 325 12570.42 76.53 55136.95 88888.00 2009-11-21 06:38:38.250 325 12570.45 76.55 55136.95 88888.00 2009-11-21 06:38:38.375 325 12570.52 76.55 55136.95 88888.00 2009-11-21 06:38:38.500 325 12570.50 76.55 55136.93 88888.00 2009-11-21 06:38:38.625 325 12570.52 76.53 55136.93 88888.00 2009-11-21 06:38:38.750 325 12570.55 76.53 55136.90 88888.00 2009-11-21 06:38:38.875 325 12570.50 76.53 55136.90 88888.00 2009-11-21 06:38:39.000 325 12570.48 76.53 55136.88 88888.00 2009-11-21 06:38:39.125 325 12570.42 76.53 55136.90 88888.00 2009-11-21 06:38:39.250 325 12570.42 76.53 55136.90 88888.00 2009-11-21 06:38:39.375 325 12570.45 76.55 55136.90 88888.00 2009-11-21 06:38:39.500 325 12570.40 76.55 55136.93 88888.00 2009-11-21 06:38:39.625 325 12570.38 76.60 55136.93 88888.00 2009-11-21 06:38:39.750 325 12570.38 76.58 55136.93 88888.00 2009-11-21 06:38:39.875 325 12570.40 76.58 55136.95 88888.00 2009-11-21 06:38:40.000 325 12570.40 76.55 55136.93 88888.00 2009-11-21 06:38:40.125 325 12570.40 76.58 55136.95 88888.00 2009-11-21 06:38:40.250 325 12570.35 76.53 55136.95 88888.00 2009-11-21 06:38:40.375 325 12570.40 76.55 55136.93 88888.00 2009-11-21 06:38:40.500 325 12570.42 76.53 55136.95 88888.00 2009-11-21 06:38:40.625 325 12570.48 76.58 55136.95 88888.00 2009-11-21 06:38:40.750 325 12570.45 76.55 55136.93 88888.00 2009-11-21 06:38:40.875 325 12570.40 76.55 55136.90 88888.00 2009-11-21 06:38:41.000 325 12570.40 76.53 55136.95 88888.00 2009-11-21 06:38:41.125 325 12570.42 76.58 55136.95 88888.00 2009-11-21 06:38:41.250 325 12570.42 76.55 55136.93 88888.00 2009-11-21 06:38:41.375 325 12570.45 76.55 55136.93 88888.00 2009-11-21 06:38:41.500 325 12570.45 76.55 55136.95 88888.00 2009-11-21 06:38:41.625 325 12570.45 76.53 55136.97 88888.00 2009-11-21 06:38:41.750 325 12570.45 76.53 55136.95 88888.00 2009-11-21 06:38:41.875 325 12570.50 76.55 55136.95 88888.00 2009-11-21 06:38:42.000 325 12570.52 76.58 55136.95 88888.00 2009-11-21 06:38:42.125 325 12570.50 76.58 55136.95 88888.00 2009-11-21 06:38:42.250 325 12570.42 76.55 55136.95 88888.00 2009-11-21 06:38:42.375 325 12570.45 76.55 55136.97 88888.00 2009-11-21 06:38:42.500 325 12570.40 76.55 55136.97 88888.00 2009-11-21 06:38:42.625 325 12570.40 76.55 55136.97 88888.00 2009-11-21 06:38:42.750 325 12570.40 76.58 55136.95 88888.00 2009-11-21 06:38:42.875 325 12570.40 76.58 55136.95 88888.00 2009-11-21 06:38:43.000 325 12570.38 76.53 55136.97 88888.00 2009-11-21 06:38:43.125 325 12570.33 76.58 55136.97 88888.00 2009-11-21 06:38:43.250 325 12570.38 76.55 55136.95 88888.00 2009-11-21 06:38:43.375 325 12570.40 76.55 55136.95 88888.00 2009-11-21 06:38:43.500 325 12570.38 76.58 55136.95 88888.00 2009-11-21 06:38:43.625 325 12570.38 76.58 55136.93 88888.00 2009-11-21 06:38:43.750 325 12570.40 76.58 55136.90 88888.00 2009-11-21 06:38:43.875 325 12570.42 76.60 55136.90 88888.00 2009-11-21 06:38:44.000 325 12570.42 76.62 55136.90 88888.00 2009-11-21 06:38:44.125 325 12570.33 76.62 55136.90 88888.00 2009-11-21 06:38:44.250 325 12570.27 76.58 55136.93 88888.00 2009-11-21 06:38:44.375 325 12570.38 76.58 55136.95 88888.00 2009-11-21 06:38:44.500 325 12570.42 76.60 55136.97 88888.00 2009-11-21 06:38:44.625 325 12570.48 76.58 55136.93 88888.00 2009-11-21 06:38:44.750 325 12570.42 76.58 55136.93 88888.00 2009-11-21 06:38:44.875 325 12570.40 76.58 55136.95 88888.00 2009-11-21 06:38:45.000 325 12570.45 76.55 55136.97 88888.00 2009-11-21 06:38:45.125 325 12570.48 76.55 55136.97 88888.00 2009-11-21 06:38:45.250 325 12570.42 76.55 55136.97 88888.00 2009-11-21 06:38:45.375 325 12570.42 76.58 55136.95 88888.00 2009-11-21 06:38:45.500 325 12570.45 76.53 55136.95 88888.00 2009-11-21 06:38:45.625 325 12570.45 76.55 55136.93 88888.00 2009-11-21 06:38:45.750 325 12570.42 76.55 55136.95 88888.00 2009-11-21 06:38:45.875 325 12570.45 76.55 55136.93 88888.00 2009-11-21 06:38:46.000 325 12570.45 76.55 55136.90 88888.00 2009-11-21 06:38:46.125 325 12570.48 76.53 55136.93 88888.00 2009-11-21 06:38:46.250 325 12570.45 76.53 55136.93 88888.00 2009-11-21 06:38:46.375 325 12570.45 76.55 55136.97 88888.00 2009-11-21 06:38:46.500 325 12570.40 76.55 55136.97 88888.00 2009-11-21 06:38:46.625 325 12570.40 76.55 55136.95 88888.00 2009-11-21 06:38:46.750 325 12570.38 76.58 55136.95 88888.00 2009-11-21 06:38:46.875 325 12570.40 76.58 55136.93 88888.00 2009-11-21 06:38:47.000 325 12570.45 76.53 55136.93 88888.00 2009-11-21 06:38:47.125 325 12570.45 76.53 55136.93 88888.00 2009-11-21 06:38:47.250 325 12570.40 76.50 55136.95 88888.00 2009-11-21 06:38:47.375 325 12570.40 76.50 55136.93 88888.00 2009-11-21 06:38:47.500 325 12570.40 76.50 55136.90 88888.00 2009-11-21 06:38:47.625 325 12570.45 76.50 55136.90 88888.00 2009-11-21 06:38:47.750 325 12570.50 76.53 55136.90 88888.00 2009-11-21 06:38:47.875 325 12570.48 76.55 55136.93 88888.00 2009-11-21 06:38:48.000 325 12570.38 76.50 55136.95 88888.00 2009-11-21 06:38:48.125 325 12570.33 76.55 55136.93 88888.00 2009-11-21 06:38:48.250 325 12570.33 76.55 55136.93 88888.00 2009-11-21 06:38:48.375 325 12570.40 76.58 55136.93 88888.00 2009-11-21 06:38:48.500 325 12570.45 76.58 55136.93 88888.00 2009-11-21 06:38:48.625 325 12570.45 76.55 55137.00 88888.00 2009-11-21 06:38:48.750 325 12570.45 76.53 55136.97 88888.00 2009-11-21 06:38:48.875 325 12570.45 76.53 55136.93 88888.00 2009-11-21 06:38:49.000 325 12570.48 76.53 55136.93 88888.00 2009-11-21 06:38:49.125 325 12570.45 76.53 55137.00 88888.00 2009-11-21 06:38:49.250 325 12570.42 76.50 55137.03 88888.00 2009-11-21 06:38:49.375 325 12570.45 76.45 55137.00 88888.00 2009-11-21 06:38:49.500 325 12570.42 76.47 55137.00 88888.00 2009-11-21 06:38:49.625 325 12570.45 76.50 55136.97 88888.00 2009-11-21 06:38:49.750 325 12570.50 76.53 55136.95 88888.00 2009-11-21 06:38:49.875 325 12570.52 76.53 55136.95 88888.00 2009-11-21 06:38:50.000 325 12570.52 76.50 55136.95 88888.00 2009-11-21 06:38:50.125 325 12570.45 76.50 55136.95 88888.00 2009-11-21 06:38:50.250 325 12570.42 76.50 55136.97 88888.00 2009-11-21 06:38:50.375 325 12570.50 76.53 55137.00 88888.00 2009-11-21 06:38:50.500 325 12570.50 76.58 55137.00 88888.00 2009-11-21 06:38:50.625 325 12570.52 76.55 55137.00 88888.00 2009-11-21 06:38:50.750 325 12570.52 76.50 55137.00 88888.00 2009-11-21 06:38:50.875 325 12570.58 76.50 55137.03 88888.00 2009-11-21 06:38:51.000 325 12570.55 76.50 55137.00 88888.00 2009-11-21 06:38:51.125 325 12570.55 76.47 55137.03 88888.00 2009-11-21 06:38:51.250 325 12570.45 76.47 55137.03 88888.00 2009-11-21 06:38:51.375 325 12570.40 76.47 55137.03 88888.00 2009-11-21 06:38:51.500 325 12570.48 76.47 55137.03 88888.00 2009-11-21 06:38:51.625 325 12570.55 76.45 55137.03 88888.00 2009-11-21 06:38:51.750 325 12570.55 76.45 55137.00 88888.00 2009-11-21 06:38:51.875 325 12570.52 76.42 55137.00 88888.00 2009-11-21 06:38:52.000 325 12570.55 76.45 55136.97 88888.00 2009-11-21 06:38:52.125 325 12569.65 76.92 55137.35 88888.00 2009-11-21 06:38:52.250 325 12569.62 76.92 55137.32 88888.00 2009-11-21 06:38:52.375 325 12569.65 76.95 55137.30 88888.00 2009-11-21 06:38:52.500 325 12569.70 76.95 55137.30 88888.00 2009-11-21 06:38:52.625 325 12569.70 76.90 55137.30 88888.00 2009-11-21 06:38:52.750 325 12569.70 76.90 55137.30 88888.00 2009-11-21 06:38:52.875 325 12569.70 76.90 55137.32 88888.00 2009-11-21 06:38:53.000 325 12569.67 76.92 55137.32 88888.00 2009-11-21 06:38:53.125 325 12570.58 76.45 55136.97 88888.00 2009-11-21 06:38:53.250 325 12570.50 76.42 55137.00 88888.00 2009-11-21 06:38:53.375 325 12570.48 76.45 55137.03 88888.00 2009-11-21 06:38:53.500 325 12570.50 76.42 55137.03 88888.00 2009-11-21 06:38:53.625 325 12570.48 76.45 55137.03 88888.00 2009-11-21 06:38:53.750 325 12570.45 76.47 55137.03 88888.00 2009-11-21 06:38:53.875 325 12570.52 76.45 55137.03 88888.00 2009-11-21 06:38:54.000 325 12570.55 76.42 55137.00 88888.00 2009-11-21 06:38:54.125 325 12570.58 76.42 55137.00 88888.00 2009-11-21 06:38:54.250 325 12570.58 76.42 55137.00 88888.00 2009-11-21 06:38:54.375 325 12570.62 76.42 55136.97 88888.00 2009-11-21 06:38:54.500 325 12570.55 76.42 55137.00 88888.00 2009-11-21 06:38:54.625 325 12570.58 76.40 55136.97 88888.00 2009-11-21 06:38:54.750 325 12570.65 76.42 55136.97 88888.00 2009-11-21 06:38:54.875 325 12570.65 76.42 55137.03 88888.00 2009-11-21 06:38:55.000 325 12570.58 76.45 55137.03 88888.00 2009-11-21 06:38:55.125 325 12570.62 76.42 55137.03 88888.00 2009-11-21 06:38:55.250 325 12570.60 76.42 55137.03 88888.00 2009-11-21 06:38:55.375 325 12570.62 76.42 55137.03 88888.00 2009-11-21 06:38:55.500 325 12570.62 76.42 55136.97 88888.00 2009-11-21 06:38:55.625 325 12570.60 76.40 55137.03 88888.00 2009-11-21 06:38:55.750 325 12570.62 76.40 55137.05 88888.00 2009-11-21 06:38:55.875 325 12570.60 76.40 55137.05 88888.00 2009-11-21 06:38:56.000 325 12570.58 76.40 55137.03 88888.00 2009-11-21 06:38:56.125 325 12570.58 76.40 55137.03 88888.00 2009-11-21 06:38:56.250 325 12570.60 76.40 55137.05 88888.00 2009-11-21 06:38:56.375 325 12570.58 76.40 55137.03 88888.00 2009-11-21 06:38:56.500 325 12570.50 76.40 55137.03 88888.00 2009-11-21 06:38:56.625 325 12570.50 76.38 55137.03 88888.00 2009-11-21 06:38:56.750 325 12570.48 76.40 55137.03 88888.00 2009-11-21 06:38:56.875 325 12570.42 76.40 55137.05 88888.00 2009-11-21 06:38:57.000 325 12570.42 76.40 55137.03 88888.00 2009-11-21 06:38:57.125 325 12570.42 76.38 55137.03 88888.00 2009-11-21 06:38:57.250 325 12570.38 76.35 55137.03 88888.00 2009-11-21 06:38:57.375 325 12570.42 76.38 55137.03 88888.00 2009-11-21 06:38:57.500 325 12570.52 76.38 55137.05 88888.00 2009-11-21 06:38:57.625 325 12570.52 76.35 55137.03 88888.00 2009-11-21 06:38:57.750 325 12570.52 76.38 55137.00 88888.00 2009-11-21 06:38:57.875 325 12570.50 76.40 55137.03 88888.00 2009-11-21 06:38:58.000 325 12570.52 76.38 55137.05 88888.00 2009-11-21 06:38:58.125 325 12570.60 76.40 55137.03 88888.00 2009-11-21 06:38:58.250 325 12570.58 76.38 55137.05 88888.00 2009-11-21 06:38:58.375 325 12570.58 76.38 55137.05 88888.00 2009-11-21 06:38:58.500 325 12570.60 76.35 55137.03 88888.00 2009-11-21 06:38:58.625 325 12570.62 76.35 55137.03 88888.00 2009-11-21 06:38:58.750 325 12570.65 76.35 55136.97 88888.00 2009-11-21 06:38:58.875 325 12570.65 76.35 55137.00 88888.00 2009-11-21 06:38:59.000 325 12570.60 76.35 55137.03 88888.00 2009-11-21 06:38:59.125 325 12570.52 76.33 55137.03 88888.00 2009-11-21 06:38:59.250 325 12570.45 76.35 55137.10 88888.00 2009-11-21 06:38:59.375 325 12570.48 76.38 55137.07 88888.00 2009-11-21 06:38:59.500 325 12570.55 76.33 55137.05 88888.00 2009-11-21 06:38:59.625 325 12570.60 76.35 55137.03 88888.00 2009-11-21 06:38:59.750 325 12570.62 76.35 55137.03 88888.00 2009-11-21 06:38:59.875 325 12570.58 76.35 55137.05 88888.00 2009-11-21 06:39:00.000 325 12570.52 76.33 55137.07 88888.00 2009-11-21 06:39:00.125 325 12570.62 76.33 55137.10 88888.00 2009-11-21 06:39:00.250 325 12570.67 76.30 55137.05 88888.00 2009-11-21 06:39:00.375 325 12570.70 76.33 55137.05 88888.00 2009-11-21 06:39:00.500 325 12570.65 76.33 55137.05 88888.00 2009-11-21 06:39:00.625 325 12570.62 76.30 55137.05 88888.00 2009-11-21 06:39:00.750 325 12570.67 76.30 55137.00 88888.00 2009-11-21 06:39:00.875 325 12570.70 76.30 55137.00 88888.00 2009-11-21 06:39:01.000 325 12570.65 76.33 55137.03 88888.00 2009-11-21 06:39:01.125 325 12570.62 76.30 55137.00 88888.00 2009-11-21 06:39:01.250 325 12570.62 76.33 55137.05 88888.00 2009-11-21 06:39:01.375 325 12570.62 76.30 55137.05 88888.00 2009-11-21 06:39:01.500 325 12570.65 76.30 55137.05 88888.00 2009-11-21 06:39:01.625 325 12570.67 76.30 55137.05 88888.00 2009-11-21 06:39:01.750 325 12570.70 76.30 55137.07 88888.00 2009-11-21 06:39:01.875 325 12570.65 76.30 55137.05 88888.00 2009-11-21 06:39:02.000 325 12570.67 76.33 55137.03 88888.00 2009-11-21 06:39:02.125 325 12570.67 76.33 55137.05 88888.00 2009-11-21 06:39:02.250 325 12570.65 76.30 55137.05 88888.00 2009-11-21 06:39:02.375 325 12570.62 76.30 55137.05 88888.00 2009-11-21 06:39:02.500 325 12570.65 76.30 55137.10 88888.00 2009-11-21 06:39:02.625 325 12570.70 76.33 55137.07 88888.00 2009-11-21 06:39:02.750 325 12570.65 76.30 55137.07 88888.00 2009-11-21 06:39:02.875 325 12570.62 76.28 55137.07 88888.00 2009-11-21 06:39:03.000 325 12570.73 76.30 55137.05 88888.00 2009-11-21 06:39:03.125 325 12570.83 76.33 55137.07 88888.00 2009-11-21 06:39:03.250 325 12570.73 76.33 55137.07 88888.00 2009-11-21 06:39:03.375 325 12570.67 76.28 55137.07 88888.00 2009-11-21 06:39:03.500 325 12570.75 76.25 55137.05 88888.00 2009-11-21 06:39:03.625 325 12570.83 76.28 55137.05 88888.00 2009-11-21 06:39:03.750 325 12570.80 76.28 55137.07 88888.00 2009-11-21 06:39:03.875 325 12570.73 76.28 55137.05 88888.00 2009-11-21 06:39:04.000 325 12570.77 76.28 55137.05 88888.00 2009-11-21 06:39:04.125 325 12570.77 76.28 55137.07 88888.00 2009-11-21 06:39:04.250 325 12570.80 76.28 55137.07 88888.00 2009-11-21 06:39:04.375 325 12570.77 76.28 55137.07 88888.00 2009-11-21 06:39:04.500 325 12570.67 76.30 55137.05 88888.00 2009-11-21 06:39:04.625 325 12570.67 76.30 55137.07 88888.00 2009-11-21 06:39:04.750 325 12570.67 76.28 55137.07 88888.00 2009-11-21 06:39:04.875 325 12570.75 76.28 55137.07 88888.00 2009-11-21 06:39:05.000 325 12570.75 76.28 55137.05 88888.00 2009-11-21 06:39:05.125 325 12570.70 76.25 55137.07 88888.00 2009-11-21 06:39:05.250 325 12570.65 76.28 55137.10 88888.00 2009-11-21 06:39:05.375 325 12570.60 76.25 55137.07 88888.00 2009-11-21 06:39:05.500 325 12570.65 76.28 55137.05 88888.00 2009-11-21 06:39:05.625 325 12570.67 76.30 55137.07 88888.00 2009-11-21 06:39:05.750 325 12570.73 76.28 55137.05 88888.00 2009-11-21 06:39:05.875 325 12570.75 76.28 55137.05 88888.00 2009-11-21 06:39:06.000 325 12570.80 76.28 55137.03 88888.00 2009-11-21 06:39:06.125 325 12570.75 76.25 55137.10 88888.00 2009-11-21 06:39:06.250 325 12570.60 76.28 55137.10 88888.00 2009-11-21 06:39:06.375 325 12570.62 76.30 55137.15 88888.00 2009-11-21 06:39:06.500 325 12570.58 76.28 55137.12 88888.00 2009-11-21 06:39:06.625 325 12570.58 76.30 55137.10 88888.00 2009-11-21 06:39:06.750 325 12570.60 76.28 55137.10 88888.00 2009-11-21 06:39:06.875 325 12570.65 76.25 55137.10 88888.00 2009-11-21 06:39:07.000 325 12570.62 76.28 55137.10 88888.00 2009-11-21 06:39:07.125 325 12570.60 76.28 55137.10 88888.00 2009-11-21 06:39:07.250 325 12570.58 76.25 55137.10 88888.00 2009-11-21 06:39:07.375 325 12570.62 76.25 55137.12 88888.00 2009-11-21 06:39:07.500 325 12570.65 76.25 55137.12 88888.00 2009-11-21 06:39:07.625 325 12570.62 76.25 55137.10 88888.00 2009-11-21 06:39:07.750 325 12570.65 76.22 55137.10 88888.00 2009-11-21 06:39:07.875 325 12570.62 76.25 55137.10 88888.00 2009-11-21 06:39:08.000 325 12570.62 76.22 55137.07 88888.00 2009-11-21 06:39:08.125 325 12570.67 76.28 55137.07 88888.00 2009-11-21 06:39:08.250 325 12570.67 76.25 55137.12 88888.00 2009-11-21 06:39:08.375 325 12570.73 76.25 55137.10 88888.00 2009-11-21 06:39:08.500 325 12570.77 76.22 55137.10 88888.00 2009-11-21 06:39:08.625 325 12570.73 76.25 55137.10 88888.00 2009-11-21 06:39:08.750 325 12570.67 76.25 55137.10 88888.00 2009-11-21 06:39:08.875 325 12570.60 76.25 55137.10 88888.00 2009-11-21 06:39:09.000 325 12570.62 76.22 55137.10 88888.00 2009-11-21 06:39:09.125 325 12570.62 76.22 55137.12 88888.00 2009-11-21 06:39:09.250 325 12570.67 76.22 55137.12 88888.00 2009-11-21 06:39:09.375 325 12570.73 76.22 55137.10 88888.00 2009-11-21 06:39:09.500 325 12570.70 76.25 55137.07 88888.00 2009-11-21 06:39:09.625 325 12570.73 76.22 55137.10 88888.00 2009-11-21 06:39:09.750 325 12570.73 76.25 55137.10 88888.00 2009-11-21 06:39:09.875 325 12570.73 76.25 55137.12 88888.00 2009-11-21 06:39:10.000 325 12570.73 76.28 55137.07 88888.00 2009-11-21 06:39:10.125 325 12570.75 76.25 55137.10 88888.00 2009-11-21 06:39:10.250 325 12570.70 76.22 55137.12 88888.00 2009-11-21 06:39:10.375 325 12570.65 76.20 55137.12 88888.00 2009-11-21 06:39:10.500 325 12570.65 76.25 55137.12 88888.00 2009-11-21 06:39:10.625 325 12570.67 76.22 55137.15 88888.00 2009-11-21 06:39:10.750 325 12570.75 76.22 55137.15 88888.00 2009-11-21 06:39:10.875 325 12570.70 76.22 55137.15 88888.00 2009-11-21 06:39:11.000 325 12570.70 76.22 55137.12 88888.00 2009-11-21 06:39:11.125 325 12570.70 76.20 55137.15 88888.00 2009-11-21 06:39:11.250 325 12570.67 76.22 55137.12 88888.00 2009-11-21 06:39:11.375 325 12570.73 76.20 55137.07 88888.00 2009-11-21 06:39:11.500 325 12570.77 76.25 55137.07 88888.00 2009-11-21 06:39:11.625 325 12570.77 76.25 55137.07 88888.00 2009-11-21 06:39:11.750 325 12570.75 76.22 55137.10 88888.00 2009-11-21 06:39:11.875 325 12570.77 76.20 55137.12 88888.00 2009-11-21 06:39:12.000 325 12570.80 76.20 55137.15 88888.00 2009-11-21 06:39:12.125 325 12570.70 76.22 55137.15 88888.00 2009-11-21 06:39:12.250 325 12570.70 76.20 55137.12 88888.00 2009-11-21 06:39:12.375 325 12570.67 76.20 55137.15 88888.00 2009-11-21 06:39:12.500 325 12570.62 76.17 55137.18 88888.00 2009-11-21 06:39:12.625 325 12570.65 76.20 55137.18 88888.00 2009-11-21 06:39:12.750 325 12570.62 76.22 55137.15 88888.00 2009-11-21 06:39:12.875 325 12570.62 76.22 55137.15 88888.00 2009-11-21 06:39:13.000 325 12570.73 76.17 55137.15 88888.00 2009-11-21 06:39:13.125 325 12570.77 76.17 55137.18 88888.00 2009-11-21 06:39:13.250 325 12570.75 76.17 55137.18 88888.00 2009-11-21 06:39:13.375 325 12570.75 76.15 55137.12 88888.00 2009-11-21 06:39:13.500 325 12570.73 76.15 55137.07 88888.00 2009-11-21 06:39:13.625 325 12570.70 76.17 55137.07 88888.00 2009-11-21 06:39:13.750 325 12570.77 76.22 55137.10 88888.00 2009-11-21 06:39:13.875 325 12570.75 76.20 55137.10 88888.00 2009-11-21 06:39:14.000 325 12570.70 76.20 55137.10 88888.00 2009-11-21 06:39:14.125 325 12570.67 76.20 55137.10 88888.00 2009-11-21 06:39:14.250 325 12570.73 76.17 55137.12 88888.00 2009-11-21 06:39:14.375 325 12570.70 76.17 55137.10 88888.00 2009-11-21 06:39:14.500 325 12570.67 76.17 55137.10 88888.00 2009-11-21 06:39:14.625 325 12570.70 76.17 55137.10 88888.00 2009-11-21 06:39:14.750 325 12570.65 76.20 55137.12 88888.00 2009-11-21 06:39:14.875 325 12570.65 76.17 55137.12 88888.00 2009-11-21 06:39:15.000 325 12570.70 76.15 55137.10 88888.00 2009-11-21 06:39:15.125 325 12570.75 76.20 55137.12 88888.00 2009-11-21 06:39:15.250 325 12570.75 76.17 55137.18 88888.00 2009-11-21 06:39:15.375 325 12570.77 76.17 55137.12 88888.00 2009-11-21 06:39:15.500 325 12570.67 76.20 55137.15 88888.00 2009-11-21 06:39:15.625 325 12570.70 76.20 55137.15 88888.00 2009-11-21 06:39:15.750 325 12570.75 76.20 55137.18 88888.00 2009-11-21 06:39:15.875 325 12570.67 76.17 55137.18 88888.00 2009-11-21 06:39:16.000 325 12570.70 76.20 55137.18 88888.00 2009-11-21 06:39:16.125 325 12570.73 76.17 55137.20 88888.00 2009-11-21 06:39:16.250 325 12570.67 76.17 55137.15 88888.00 2009-11-21 06:39:16.375 325 12570.70 76.15 55137.18 88888.00 2009-11-21 06:39:16.500 325 12570.70 76.17 55137.20 88888.00 2009-11-21 06:39:16.625 325 12570.73 76.17 55137.18 88888.00 2009-11-21 06:39:16.750 325 12570.73 76.15 55137.18 88888.00 2009-11-21 06:39:16.875 325 12570.73 76.12 55137.15 88888.00 2009-11-21 06:39:17.000 325 12570.70 76.12 55137.18 88888.00 2009-11-21 06:39:17.125 325 12570.75 76.12 55137.20 88888.00 2009-11-21 06:39:17.250 325 12570.73 76.12 55137.20 88888.00 2009-11-21 06:39:17.375 325 12570.77 76.12 55137.20 88888.00 2009-11-21 06:39:17.500 325 12570.77 76.12 55137.18 88888.00 2009-11-21 06:39:17.625 325 12570.73 76.15 55137.15 88888.00 2009-11-21 06:39:17.750 325 12570.77 76.12 55137.12 88888.00 2009-11-21 06:39:17.875 325 12570.75 76.15 55137.18 88888.00 2009-11-21 06:39:18.000 325 12570.73 76.10 55137.15 88888.00 2009-11-21 06:39:18.125 325 12570.73 76.12 55137.20 88888.00 2009-11-21 06:39:18.250 325 12570.70 76.12 55137.20 88888.00 2009-11-21 06:39:18.375 325 12570.77 76.12 55137.18 88888.00 2009-11-21 06:39:18.500 325 12570.80 76.12 55137.15 88888.00 2009-11-21 06:39:18.625 325 12570.77 76.15 55137.15 88888.00 2009-11-21 06:39:18.750 325 12570.83 76.12 55137.15 88888.00 2009-11-21 06:39:18.875 325 12570.80 76.15 55137.18 88888.00 2009-11-21 06:39:19.000 325 12570.75 76.12 55137.15 88888.00 2009-11-21 06:39:19.125 325 12570.70 76.15 55137.15 88888.00 2009-11-21 06:39:19.250 325 12570.62 76.12 55137.15 88888.00 2009-11-21 06:39:19.375 325 12570.67 76.12 55137.18 88888.00 2009-11-21 06:39:19.500 325 12570.70 76.10 55137.18 88888.00 2009-11-21 06:39:19.625 325 12570.73 76.15 55137.18 88888.00 2009-11-21 06:39:19.750 325 12570.70 76.15 55137.15 88888.00 2009-11-21 06:39:19.875 325 12570.73 76.15 55137.22 88888.00 2009-11-21 06:39:20.000 325 12570.70 76.12 55137.20 88888.00 2009-11-21 06:39:20.125 325 12570.73 76.12 55137.18 88888.00 2009-11-21 06:39:20.250 325 12570.73 76.12 55137.20 88888.00 2009-11-21 06:39:20.375 325 12570.75 76.10 55137.18 88888.00 2009-11-21 06:39:20.500 325 12570.75 76.12 55137.15 88888.00 2009-11-21 06:39:20.625 325 12570.75 76.10 55137.15 88888.00 2009-11-21 06:39:20.750 325 12570.80 76.12 55137.20 88888.00 2009-11-21 06:39:20.875 325 12570.75 76.10 55137.20 88888.00 2009-11-21 06:39:21.000 325 12570.73 76.12 55137.20 88888.00 2009-11-21 06:39:21.125 325 12570.80 76.10 55137.18 88888.00 2009-11-21 06:39:21.250 325 12570.80 76.12 55137.25 88888.00 2009-11-21 06:39:21.375 325 12570.75 76.12 55137.22 88888.00 2009-11-21 06:39:21.500 325 12570.73 76.10 55137.22 88888.00 2009-11-21 06:39:21.625 325 12570.67 76.12 55137.25 88888.00 2009-11-21 06:39:21.750 325 12570.65 76.12 55137.22 88888.00 2009-11-21 06:39:21.875 325 12570.70 76.10 55137.22 88888.00 2009-11-21 06:39:22.000 325 12570.77 76.10 55137.20 88888.00 2009-11-21 06:39:22.125 325 12570.73 76.10 55137.22 88888.00 2009-11-21 06:39:22.250 325 12570.73 76.10 55137.20 88888.00 2009-11-21 06:39:22.375 325 12570.83 76.10 55137.22 88888.00 2009-11-21 06:39:22.500 325 12570.80 76.10 55137.20 88888.00 2009-11-21 06:39:22.625 325 12570.85 76.10 55137.18 88888.00 2009-11-21 06:39:22.750 325 12570.80 76.10 55137.18 88888.00 2009-11-21 06:39:22.875 325 12570.73 76.08 55137.20 88888.00 2009-11-21 06:39:23.000 325 12570.70 76.10 55137.18 88888.00 2009-11-21 06:39:23.125 325 12570.70 76.10 55137.20 88888.00 2009-11-21 06:39:23.250 325 12570.58 76.10 55137.25 88888.00 2009-11-21 06:39:23.375 325 12570.62 76.08 55137.22 88888.00 2009-11-21 06:39:23.500 325 12570.73 76.08 55137.25 88888.00 2009-11-21 06:39:23.625 325 12570.73 76.08 55137.22 88888.00 2009-11-21 06:39:23.750 325 12570.67 76.08 55137.22 88888.00 2009-11-21 06:39:23.875 325 12570.62 76.10 55137.25 88888.00 2009-11-21 06:39:24.000 325 12570.60 76.10 55137.28 88888.00 2009-11-21 06:39:24.125 325 12570.62 76.12 55137.25 88888.00 2009-11-21 06:39:24.250 325 12570.58 76.10 55137.28 88888.00 2009-11-21 06:39:24.375 325 12570.65 76.10 55137.22 88888.00 2009-11-21 06:39:24.500 325 12570.70 76.08 55137.25 88888.00 2009-11-21 06:39:24.625 325 12570.70 76.10 55137.20 88888.00 2009-11-21 06:39:24.750 325 12570.73 76.08 55137.22 88888.00 2009-11-21 06:39:24.875 325 12570.80 76.08 55137.22 88888.00 2009-11-21 06:39:25.000 325 12570.80 76.08 55137.18 88888.00 2009-11-21 06:39:25.125 325 12570.77 76.10 55137.25 88888.00 2009-11-21 06:39:25.250 325 12570.73 76.10 55137.22 88888.00 2009-11-21 06:39:25.375 325 12570.73 76.10 55137.25 88888.00 2009-11-21 06:39:25.500 325 12570.75 76.08 55137.25 88888.00 2009-11-21 06:39:25.625 325 12570.75 76.08 55137.25 88888.00 2009-11-21 06:39:25.750 325 12570.73 76.10 55137.22 88888.00 2009-11-21 06:39:25.875 325 12570.70 76.10 55137.22 88888.00 2009-11-21 06:39:26.000 325 12570.73 76.10 55137.22 88888.00 2009-11-21 06:39:26.125 325 12570.70 76.10 55137.22 88888.00 2009-11-21 06:39:26.250 325 12570.65 76.10 55137.20 88888.00 2009-11-21 06:39:26.375 325 12570.73 76.10 55137.20 88888.00 2009-11-21 06:39:26.500 325 12570.75 76.05 55137.22 88888.00 2009-11-21 06:39:26.625 325 12570.73 76.08 55137.25 88888.00 2009-11-21 06:39:26.750 325 12570.67 76.08 55137.28 88888.00 2009-11-21 06:39:26.875 325 12570.70 76.10 55137.28 88888.00 2009-11-21 06:39:27.000 325 12570.73 76.10 55137.25 88888.00 2009-11-21 06:39:27.125 325 12570.77 76.10 55137.30 88888.00 2009-11-21 06:39:27.250 325 12570.75 76.08 55137.28 88888.00 2009-11-21 06:39:27.375 325 12570.73 76.08 55137.28 88888.00 2009-11-21 06:39:27.500 325 12570.75 76.08 55137.25 88888.00 2009-11-21 06:39:27.625 325 12570.75 76.10 55137.25 88888.00 2009-11-21 06:39:27.750 325 12570.80 76.10 55137.25 88888.00 2009-11-21 06:39:27.875 325 12570.77 76.10 55137.22 88888.00 2009-11-21 06:39:28.000 325 12570.75 76.10 55137.25 88888.00 2009-11-21 06:39:28.125 325 12570.75 76.10 55137.25 88888.00 2009-11-21 06:39:28.250 325 12570.75 76.08 55137.28 88888.00 2009-11-21 06:39:28.375 325 12570.75 76.08 55137.25 88888.00 2009-11-21 06:39:28.500 325 12570.73 76.10 55137.25 88888.00 2009-11-21 06:39:28.625 325 12570.77 76.08 55137.25 88888.00 2009-11-21 06:39:28.750 325 12570.75 76.08 55137.25 88888.00 2009-11-21 06:39:28.875 325 12570.70 76.08 55137.28 88888.00 2009-11-21 06:39:29.000 325 12570.67 76.08 55137.28 88888.00 2009-11-21 06:39:29.125 325 12570.67 76.05 55137.28 88888.00 2009-11-21 06:39:29.250 325 12570.70 76.08 55137.28 88888.00 2009-11-21 06:39:29.375 325 12570.75 76.05 55137.28 88888.00 2009-11-21 06:39:29.500 325 12570.75 76.08 55137.28 88888.00 2009-11-21 06:39:29.625 325 12570.73 76.08 55137.28 88888.00 2009-11-21 06:39:29.750 325 12570.67 76.08 55137.25 88888.00 2009-11-21 06:39:29.875 325 12570.70 76.12 55137.30 88888.00 2009-11-21 06:39:30.000 325 12570.70 76.10 55137.28 88888.00 2009-11-21 06:39:30.125 325 12570.65 76.05 55137.28 88888.00 2009-11-21 06:39:30.250 325 12570.60 76.08 55137.30 88888.00 2009-11-21 06:39:30.375 325 12570.70 76.08 55137.30 88888.00 2009-11-21 06:39:30.500 325 12570.73 76.08 55137.28 88888.00 2009-11-21 06:39:30.625 325 12570.73 76.05 55137.25 88888.00 2009-11-21 06:39:30.750 325 12570.70 76.05 55137.22 88888.00 2009-11-21 06:39:30.875 325 12570.60 76.08 55137.20 88888.00 2009-11-21 06:39:31.000 325 12570.65 76.10 55137.22 88888.00 2009-11-21 06:39:31.125 325 12570.80 76.10 55137.25 88888.00 2009-11-21 06:39:31.250 325 12570.77 76.08 55137.28 88888.00 2009-11-21 06:39:31.375 325 12570.70 76.05 55137.25 88888.00 2009-11-21 06:39:31.500 325 12570.67 76.08 55137.25 88888.00 2009-11-21 06:39:31.625 325 12570.75 76.08 55137.28 88888.00 2009-11-21 06:39:31.750 325 12570.80 76.10 55137.30 88888.00 2009-11-21 06:39:31.875 325 12570.83 76.10 55137.30 88888.00 2009-11-21 06:39:32.000 325 12570.80 76.08 55137.28 88888.00 2009-11-21 06:39:32.125 325 12570.75 76.08 55137.28 88888.00 2009-11-21 06:39:32.250 325 12570.73 76.08 55137.30 88888.00 2009-11-21 06:39:32.375 325 12570.80 76.10 55137.30 88888.00 2009-11-21 06:39:32.500 325 12570.83 76.10 55137.28 88888.00 2009-11-21 06:39:32.625 325 12570.77 76.10 55137.25 88888.00 2009-11-21 06:39:32.750 325 12570.73 76.10 55137.25 88888.00 2009-11-21 06:39:32.875 325 12570.70 76.08 55137.25 88888.00 2009-11-21 06:39:33.000 325 12570.67 76.05 55137.28 88888.00 2009-11-21 06:39:33.125 325 12570.65 76.08 55137.25 88888.00 2009-11-21 06:39:33.250 325 12570.73 76.05 55137.22 88888.00 2009-11-21 06:39:33.375 325 12570.80 76.08 55137.20 88888.00 2009-11-21 06:39:33.500 325 12570.80 76.08 55137.22 88888.00 2009-11-21 06:39:33.625 325 12570.77 76.08 55137.28 88888.00 2009-11-21 06:39:33.750 325 12570.75 76.10 55137.28 88888.00 2009-11-21 06:39:33.875 325 12570.73 76.08 55137.28 88888.00 2009-11-21 06:39:34.000 325 12570.73 76.05 55137.28 88888.00 2009-11-21 06:39:34.125 325 12570.75 76.08 55137.28 88888.00 2009-11-21 06:39:34.250 325 12570.70 76.05 55137.28 88888.00 2009-11-21 06:39:34.375 325 12570.73 76.08 55137.28 88888.00 2009-11-21 06:39:34.500 325 12570.75 76.08 55137.28 88888.00 2009-11-21 06:39:34.625 325 12570.77 76.08 55137.25 88888.00 2009-11-21 06:39:34.750 325 12570.75 76.05 55137.28 88888.00 2009-11-21 06:39:34.875 325 12570.70 76.05 55137.28 88888.00 2009-11-21 06:39:35.000 325 12570.67 76.03 55137.28 88888.00 2009-11-21 06:39:35.125 325 12570.70 76.05 55137.28 88888.00 2009-11-21 06:39:35.250 325 12570.65 76.05 55137.28 88888.00 2009-11-21 06:39:35.375 325 12570.67 76.03 55137.28 88888.00 2009-11-21 06:39:35.500 325 12570.70 76.05 55137.30 88888.00 2009-11-21 06:39:35.625 325 12570.77 76.03 55137.25 88888.00 2009-11-21 06:39:35.750 325 12570.77 76.03 55137.22 88888.00 2009-11-21 06:39:35.875 325 12570.77 76.03 55137.25 88888.00 2009-11-21 06:39:36.000 325 12570.80 76.03 55137.25 88888.00 2009-11-21 06:39:36.125 325 12570.77 76.03 55137.22 88888.00 2009-11-21 06:39:36.250 325 12570.70 76.03 55137.25 88888.00 2009-11-21 06:39:36.375 325 12570.73 76.03 55137.28 88888.00 2009-11-21 06:39:36.500 325 12570.70 76.05 55137.28 88888.00 2009-11-21 06:39:36.625 325 12570.73 76.03 55137.28 88888.00 2009-11-21 06:39:36.750 325 12570.77 76.03 55137.28 88888.00 2009-11-21 06:39:36.875 325 12570.77 76.03 55137.28 88888.00 2009-11-21 06:39:37.000 325 12570.75 76.00 55137.28 88888.00 2009-11-21 06:39:37.125 325 12570.75 76.00 55137.28 88888.00 2009-11-21 06:39:37.250 325 12570.77 76.00 55137.28 88888.00 2009-11-21 06:39:37.375 325 12570.73 76.03 55137.25 88888.00 2009-11-21 06:39:37.500 325 12570.70 76.03 55137.25 88888.00 2009-11-21 06:39:37.625 325 12570.75 76.00 55137.28 88888.00 2009-11-21 06:39:37.750 325 12570.70 76.00 55137.25 88888.00 2009-11-21 06:39:37.875 325 12570.67 76.00 55137.25 88888.00 2009-11-21 06:39:38.000 325 12570.75 76.00 55137.25 88888.00 2009-11-21 06:39:38.125 325 12570.85 75.97 55137.25 88888.00 2009-11-21 06:39:38.250 325 12570.73 75.97 55137.25 88888.00 2009-11-21 06:39:38.375 325 12570.67 75.97 55137.30 88888.00 2009-11-21 06:39:38.500 325 12570.67 75.97 55137.30 88888.00 2009-11-21 06:39:38.625 325 12570.75 75.97 55137.30 88888.00 2009-11-21 06:39:38.750 325 12570.77 75.97 55137.32 88888.00 2009-11-21 06:39:38.875 325 12570.73 75.97 55137.32 88888.00 2009-11-21 06:39:39.000 325 12570.65 75.97 55137.30 88888.00 2009-11-21 06:39:39.125 325 12570.65 75.97 55137.30 88888.00 2009-11-21 06:39:39.250 325 12570.65 75.95 55137.28 88888.00 2009-11-21 06:39:39.375 325 12570.67 75.95 55137.22 88888.00 2009-11-21 06:39:39.500 325 12570.73 75.95 55137.22 88888.00 2009-11-21 06:39:39.625 325 12570.70 75.95 55137.22 88888.00 2009-11-21 06:39:39.750 325 12570.73 75.95 55137.28 88888.00 2009-11-21 06:39:39.875 325 12570.73 75.95 55137.32 88888.00 2009-11-21 06:39:40.000 325 12570.67 75.95 55137.28 88888.00 2009-11-21 06:39:40.125 325 12570.73 75.95 55137.32 88888.00 2009-11-21 06:39:40.250 325 12570.73 75.95 55137.32 88888.00 2009-11-21 06:39:40.375 325 12570.80 75.95 55137.30 88888.00 2009-11-21 06:39:40.500 325 12570.80 75.95 55137.30 88888.00 2009-11-21 06:39:40.625 325 12570.75 75.95 55137.28 88888.00 2009-11-21 06:39:40.750 325 12570.73 75.95 55137.30 88888.00 2009-11-21 06:39:40.875 325 12570.67 75.95 55137.30 88888.00 2009-11-21 06:39:41.000 325 12570.65 75.97 55137.32 88888.00 2009-11-21 06:39:41.125 325 12570.70 75.97 55137.32 88888.00 2009-11-21 06:39:41.250 325 12570.75 75.92 55137.32 88888.00 2009-11-21 06:39:41.375 325 12570.75 75.92 55137.32 88888.00 2009-11-21 06:39:41.500 325 12570.73 75.95 55137.35 88888.00 2009-11-21 06:39:41.625 325 12570.73 75.95 55137.35 88888.00 2009-11-21 06:39:41.750 325 12570.65 75.95 55137.30 88888.00 2009-11-21 06:39:41.875 325 12570.75 75.95 55137.28 88888.00 2009-11-21 06:39:42.000 325 12570.83 75.95 55137.30 88888.00 2009-11-21 06:39:42.125 325 12570.77 75.95 55137.32 88888.00 2009-11-21 06:39:42.250 325 12570.77 75.92 55137.28 88888.00 2009-11-21 06:39:42.375 325 12570.83 75.92 55137.28 88888.00 2009-11-21 06:39:42.500 325 12570.85 75.95 55137.30 88888.00 2009-11-21 06:39:42.625 325 12570.90 75.95 55137.32 88888.00 2009-11-21 06:39:42.750 325 12570.88 75.95 55137.32 88888.00 2009-11-21 06:39:42.875 325 12570.85 75.92 55137.30 88888.00 2009-11-21 06:39:43.000 325 12570.75 75.92 55137.30 88888.00 2009-11-21 06:39:43.125 325 12570.77 75.92 55137.32 88888.00 2009-11-21 06:39:43.250 325 12570.75 75.92 55137.35 88888.00 2009-11-21 06:39:43.375 325 12570.75 75.92 55137.35 88888.00 2009-11-21 06:39:43.500 325 12570.73 75.92 55137.38 88888.00 2009-11-21 06:39:43.625 325 12570.80 75.92 55137.32 88888.00 2009-11-21 06:39:43.750 325 12570.83 75.92 55137.32 88888.00 2009-11-21 06:39:43.875 325 12570.80 75.92 55137.35 88888.00 2009-11-21 06:39:44.000 325 12570.80 75.92 55137.32 88888.00 2009-11-21 06:39:44.125 325 12570.77 75.90 55137.35 88888.00 2009-11-21 06:39:44.250 325 12570.73 75.90 55137.38 88888.00 2009-11-21 06:39:44.375 325 12570.77 75.92 55137.35 88888.00 2009-11-21 06:39:44.500 325 12570.73 75.95 55137.38 88888.00 2009-11-21 06:39:44.625 325 12570.73 75.92 55137.38 88888.00 2009-11-21 06:39:44.750 325 12570.73 75.90 55137.38 88888.00 2009-11-21 06:39:44.875 325 12570.75 75.95 55137.40 88888.00 2009-11-21 06:39:45.000 325 12570.77 75.92 55137.38 88888.00 2009-11-21 06:39:45.125 325 12570.80 75.92 55137.35 88888.00 2009-11-21 06:39:45.250 325 12570.83 75.88 55137.32 88888.00 2009-11-21 06:39:45.375 325 12570.85 75.88 55137.35 88888.00 2009-11-21 06:39:45.500 325 12570.88 75.90 55137.38 88888.00 2009-11-21 06:39:45.625 325 12570.85 75.90 55137.38 88888.00 2009-11-21 06:39:45.750 325 12570.77 75.88 55137.38 88888.00 2009-11-21 06:39:45.875 325 12570.75 75.85 55137.38 88888.00 2009-11-21 06:39:46.000 325 12570.70 75.88 55137.35 88888.00 2009-11-21 06:39:46.125 325 12570.73 75.85 55137.38 88888.00 2009-11-21 06:39:46.250 325 12570.73 75.85 55137.38 88888.00 2009-11-21 06:39:46.375 325 12570.77 75.90 55137.38 88888.00 2009-11-21 06:39:46.500 325 12570.77 75.90 55137.32 88888.00 2009-11-21 06:39:46.625 325 12570.77 75.85 55137.32 88888.00 2009-11-21 06:39:46.750 325 12570.77 75.88 55137.35 88888.00 2009-11-21 06:39:46.875 325 12570.83 75.85 55137.35 88888.00 2009-11-21 06:39:47.000 325 12570.83 75.88 55137.32 88888.00 2009-11-21 06:39:47.125 325 12570.80 75.85 55137.35 88888.00 2009-11-21 06:39:47.250 325 12570.73 75.85 55137.35 88888.00 2009-11-21 06:39:47.375 325 12570.77 75.85 55137.35 88888.00 2009-11-21 06:39:47.500 325 12570.80 75.88 55137.38 88888.00 2009-11-21 06:39:47.625 325 12570.75 75.88 55137.38 88888.00 2009-11-21 06:39:47.750 325 12570.67 75.90 55137.38 88888.00 2009-11-21 06:39:47.875 325 12570.67 75.90 55137.35 88888.00 2009-11-21 06:39:48.000 325 12570.67 75.88 55137.38 88888.00 2009-11-21 06:39:48.125 325 12570.65 75.88 55137.35 88888.00 2009-11-21 06:39:48.250 325 12570.65 75.88 55137.38 88888.00 2009-11-21 06:39:48.375 325 12570.60 75.88 55137.38 88888.00 2009-11-21 06:39:48.500 325 12570.62 75.88 55137.38 88888.00 2009-11-21 06:39:48.625 325 12570.70 75.85 55137.38 88888.00 2009-11-21 06:39:48.750 325 12570.70 75.85 55137.38 88888.00 2009-11-21 06:39:48.875 325 12570.67 75.85 55137.38 88888.00 2009-11-21 06:39:49.000 325 12570.75 75.85 55137.40 88888.00 2009-11-21 06:39:49.125 325 12570.73 75.88 55137.40 88888.00 2009-11-21 06:39:49.250 325 12570.67 75.83 55137.38 88888.00 2009-11-21 06:39:49.375 325 12570.70 75.80 55137.35 88888.00 2009-11-21 06:39:49.500 325 12570.70 75.83 55137.35 88888.00 2009-11-21 06:39:49.625 325 12570.67 75.83 55137.35 88888.00 2009-11-21 06:39:49.750 325 12570.67 75.83 55137.40 88888.00 2009-11-21 06:39:49.875 325 12570.67 75.83 55137.40 88888.00 2009-11-21 06:39:50.000 325 12570.62 75.83 55137.35 88888.00 2009-11-21 06:39:50.125 325 12570.65 75.80 55137.35 88888.00 2009-11-21 06:39:50.250 325 12570.67 75.80 55137.35 88888.00 2009-11-21 06:39:50.375 325 12570.62 75.80 55137.38 88888.00 2009-11-21 06:39:50.500 325 12570.60 75.83 55137.38 88888.00 2009-11-21 06:39:50.625 325 12570.62 75.80 55137.38 88888.00 2009-11-21 06:39:50.750 325 12570.62 75.83 55137.38 88888.00 2009-11-21 06:39:50.875 325 12570.70 75.83 55137.35 88888.00 2009-11-21 06:39:51.000 325 12570.70 75.83 55137.38 88888.00 2009-11-21 06:39:51.125 325 12570.70 75.80 55137.40 88888.00 2009-11-21 06:39:51.250 325 12570.67 75.75 55137.40 88888.00 2009-11-21 06:39:51.375 325 12570.67 75.75 55137.40 88888.00 2009-11-21 06:39:51.500 325 12570.62 75.78 55137.40 88888.00 2009-11-21 06:39:51.625 325 12570.62 75.78 55137.40 88888.00 2009-11-21 06:39:51.750 325 12570.65 75.75 55137.38 88888.00 2009-11-21 06:39:51.875 325 12570.73 75.75 55137.38 88888.00 2009-11-21 06:39:52.000 325 12570.67 75.75 55137.43 88888.00 2009-11-21 06:39:52.125 325 12570.62 75.75 55137.45 88888.00 2009-11-21 06:39:52.250 325 12570.62 75.75 55137.43 88888.00 2009-11-21 06:39:52.375 325 12570.67 75.75 55137.40 88888.00 2009-11-21 06:39:52.500 325 12570.67 75.78 55137.40 88888.00 2009-11-21 06:39:52.625 325 12570.65 75.75 55137.40 88888.00 2009-11-21 06:39:52.750 325 12570.65 75.75 55137.43 88888.00 2009-11-21 06:39:52.875 325 12570.58 75.75 55137.43 88888.00 2009-11-21 06:39:53.000 325 12570.60 75.75 55137.40 88888.00 2009-11-21 06:39:53.125 325 12570.62 75.78 55137.40 88888.00 2009-11-21 06:39:53.250 325 12570.62 75.78 55137.40 88888.00 2009-11-21 06:39:53.375 325 12570.62 75.78 55137.43 88888.00 2009-11-21 06:39:53.500 325 12570.65 75.75 55137.43 88888.00 2009-11-21 06:39:53.625 325 12570.65 75.75 55137.40 88888.00 2009-11-21 06:39:53.750 325 12570.65 75.75 55137.40 88888.00 2009-11-21 06:39:53.875 325 12570.67 75.75 55137.40 88888.00 2009-11-21 06:39:54.000 325 12570.65 75.72 55137.38 88888.00 2009-11-21 06:39:54.125 325 12570.67 75.72 55137.40 88888.00 2009-11-21 06:39:54.250 325 12570.67 75.70 55137.45 88888.00 2009-11-21 06:39:54.375 325 12570.67 75.72 55137.45 88888.00 2009-11-21 06:39:54.500 325 12570.65 75.72 55137.43 88888.00 2009-11-21 06:39:54.625 325 12570.65 75.70 55137.43 88888.00 2009-11-21 06:39:54.750 325 12570.65 75.67 55137.47 88888.00 2009-11-21 06:39:54.875 325 12570.70 75.67 55137.47 88888.00 2009-11-21 06:39:55.000 325 12570.65 75.70 55137.43 88888.00 2009-11-21 06:39:55.125 325 12570.60 75.72 55137.43 88888.00 2009-11-21 06:39:55.250 325 12570.58 75.75 55137.45 88888.00 2009-11-21 06:39:55.375 325 12570.62 75.75 55137.45 88888.00 2009-11-21 06:39:55.500 325 12570.62 75.70 55137.43 88888.00 2009-11-21 06:39:55.625 325 12570.62 75.67 55137.43 88888.00 2009-11-21 06:39:55.750 325 12570.62 75.67 55137.43 88888.00 2009-11-21 06:39:55.875 325 12570.62 75.67 55137.43 88888.00 2009-11-21 06:39:56.000 325 12570.65 75.70 55137.43 88888.00 2009-11-21 06:39:56.125 325 12570.65 75.70 55137.43 88888.00 2009-11-21 06:39:56.250 325 12570.60 75.65 55137.38 88888.00 2009-11-21 06:39:56.375 325 12570.60 75.67 55137.40 88888.00 2009-11-21 06:39:56.500 325 12570.67 75.67 55137.40 88888.00 2009-11-21 06:39:56.625 325 12570.62 75.67 55137.40 88888.00 2009-11-21 06:39:56.750 325 12570.55 75.67 55137.43 88888.00 2009-11-21 06:39:56.875 325 12570.58 75.67 55137.38 88888.00 2009-11-21 06:39:57.000 325 12570.62 75.70 55137.38 88888.00 2009-11-21 06:39:57.125 325 12570.67 75.67 55137.40 88888.00 2009-11-21 06:39:57.250 325 12570.62 75.70 55137.40 88888.00 2009-11-21 06:39:57.375 325 12570.65 75.70 55137.40 88888.00 2009-11-21 06:39:57.500 325 12570.65 75.70 55137.38 88888.00 2009-11-21 06:39:57.625 325 12570.62 75.67 55137.40 88888.00 2009-11-21 06:39:57.750 325 12570.58 75.65 55137.43 88888.00 2009-11-21 06:39:57.875 325 12570.58 75.65 55137.43 88888.00 2009-11-21 06:39:58.000 325 12570.52 75.67 55137.40 88888.00 2009-11-21 06:39:58.125 325 12570.58 75.70 55137.43 88888.00 2009-11-21 06:39:58.250 325 12570.55 75.65 55137.45 88888.00 2009-11-21 06:39:58.375 325 12570.60 75.70 55137.47 88888.00 2009-11-21 06:39:58.500 325 12570.60 75.65 55137.43 88888.00 2009-11-21 06:39:58.625 325 12570.62 75.67 55137.45 88888.00 2009-11-21 06:39:58.750 325 12570.65 75.67 55137.47 88888.00 2009-11-21 06:39:58.875 325 12570.62 75.67 55137.45 88888.00 2009-11-21 06:39:59.000 325 12570.62 75.67 55137.45 88888.00 2009-11-21 06:39:59.125 325 12570.62 75.67 55137.45 88888.00 2009-11-21 06:39:59.250 325 12570.65 75.65 55137.47 88888.00 2009-11-21 06:39:59.375 325 12570.70 75.65 55137.47 88888.00 2009-11-21 06:39:59.500 325 12570.73 75.65 55137.45 88888.00 2009-11-21 06:39:59.625 325 12570.70 75.65 55137.43 88888.00 2009-11-21 06:39:59.750 325 12570.65 75.65 55137.45 88888.00 2009-11-21 06:39:59.875 325 12570.62 75.65 55137.50 88888.00 2009-11-21 06:40:00.000 325 12570.65 75.62 55137.47 88888.00 2009-11-21 06:40:00.125 325 12570.62 75.65 55137.47 88888.00 2009-11-21 06:40:00.250 325 12570.60 75.62 55137.47 88888.00 2009-11-21 06:40:00.375 325 12570.60 75.62 55137.47 88888.00 2009-11-21 06:40:00.500 325 12570.60 75.65 55137.45 88888.00 2009-11-21 06:40:00.625 325 12570.67 75.65 55137.47 88888.00 2009-11-21 06:40:00.750 325 12570.70 75.62 55137.45 88888.00 2009-11-21 06:40:00.875 325 12570.73 75.65 55137.45 88888.00 2009-11-21 06:40:01.000 325 12570.75 75.62 55137.43 88888.00 2009-11-21 06:40:01.125 325 12570.75 75.65 55137.40 88888.00 2009-11-21 06:40:01.250 325 12570.62 75.62 55137.45 88888.00 2009-11-21 06:40:01.375 325 12570.65 75.65 55137.45 88888.00 2009-11-21 06:40:01.500 325 12570.67 75.60 55137.45 88888.00 2009-11-21 06:40:01.625 325 12570.65 75.62 55137.45 88888.00 2009-11-21 06:40:01.750 325 12570.60 75.65 55137.45 88888.00 2009-11-21 06:40:01.875 325 12570.58 75.65 55137.43 88888.00 2009-11-21 06:40:02.000 325 12570.65 75.62 55137.43 88888.00 2009-11-21 06:40:02.125 325 12570.60 75.65 55137.43 88888.00 2009-11-21 06:40:02.250 325 12570.58 75.60 55137.40 88888.00 2009-11-21 06:40:02.375 325 12570.58 75.62 55137.43 88888.00 2009-11-21 06:40:02.500 325 12570.55 75.62 55137.45 88888.00 2009-11-21 06:40:02.625 325 12570.58 75.62 55137.43 88888.00 2009-11-21 06:40:02.750 325 12570.62 75.60 55137.43 88888.00 2009-11-21 06:40:02.875 325 12570.62 75.62 55137.43 88888.00 2009-11-21 06:40:03.000 325 12570.62 75.62 55137.40 88888.00 2009-11-21 06:40:03.125 325 12570.67 75.62 55137.43 88888.00 2009-11-21 06:40:03.250 325 12570.65 75.62 55137.47 88888.00 2009-11-21 06:40:03.375 325 12570.67 75.60 55137.45 88888.00 2009-11-21 06:40:03.500 325 12570.62 75.62 55137.45 88888.00 2009-11-21 06:40:03.625 325 12570.60 75.60 55137.43 88888.00 2009-11-21 06:40:03.750 325 12570.60 75.60 55137.43 88888.00 2009-11-21 06:40:03.875 325 12570.58 75.60 55137.45 88888.00 2009-11-21 06:40:04.000 325 12570.60 75.58 55137.43 88888.00 2009-11-21 06:40:04.125 325 12570.58 75.60 55137.47 88888.00 2009-11-21 06:40:04.250 325 12570.55 75.60 55137.50 88888.00 2009-11-21 06:40:04.375 325 12570.55 75.58 55137.53 88888.00 2009-11-21 06:40:04.500 325 12570.58 75.55 55137.50 88888.00 2009-11-21 06:40:04.625 325 12570.58 75.55 55137.47 88888.00 2009-11-21 06:40:04.750 325 12570.58 75.58 55137.45 88888.00 2009-11-21 06:40:04.875 325 12570.52 75.60 55137.50 88888.00 2009-11-21 06:40:05.000 325 12570.52 75.58 55137.47 88888.00 2009-11-21 06:40:05.125 325 12570.58 75.58 55137.47 88888.00 2009-11-21 06:40:05.250 325 12570.58 75.55 55137.53 88888.00 2009-11-21 06:40:05.375 325 12570.55 75.55 55137.53 88888.00 2009-11-21 06:40:05.500 325 12570.50 75.58 55137.53 88888.00 2009-11-21 06:40:05.625 325 12570.50 75.58 55137.53 88888.00 2009-11-21 06:40:05.750 325 12570.52 75.58 55137.53 88888.00 2009-11-21 06:40:05.875 325 12570.55 75.58 55137.53 88888.00 2009-11-21 06:40:06.000 325 12570.62 75.58 55137.53 88888.00 2009-11-21 06:40:06.125 325 12570.65 75.58 55137.53 88888.00 2009-11-21 06:40:06.250 325 12570.60 75.58 55137.50 88888.00 2009-11-21 06:40:06.375 325 12570.62 75.60 55137.45 88888.00 2009-11-21 06:40:06.500 325 12570.65 75.62 55137.53 88888.00 2009-11-21 06:40:06.625 325 12570.67 75.62 55137.53 88888.00 2009-11-21 06:40:06.750 325 12570.70 75.60 55137.50 88888.00 2009-11-21 06:40:06.875 325 12570.65 75.58 55137.53 88888.00 2009-11-21 06:40:07.000 325 12570.62 75.58 55137.50 88888.00 2009-11-21 06:40:07.125 325 12570.62 75.55 55137.53 88888.00 2009-11-21 06:40:07.250 325 12570.58 75.55 55137.50 88888.00 2009-11-21 06:40:07.375 325 12570.52 75.55 55137.47 88888.00 2009-11-21 06:40:07.500 325 12570.55 75.55 55137.50 88888.00 2009-11-21 06:40:07.625 325 12570.52 75.58 55137.50 88888.00 2009-11-21 06:40:07.750 325 12570.50 75.58 55137.50 88888.00 2009-11-21 06:40:07.875 325 12570.52 75.58 55137.55 88888.00 2009-11-21 06:40:08.000 325 12570.55 75.58 55137.53 88888.00 2009-11-21 06:40:08.125 325 12570.58 75.58 55137.53 88888.00 2009-11-21 06:40:08.250 325 12570.52 75.55 55137.53 88888.00 2009-11-21 06:40:08.375 325 12570.55 75.58 55137.50 88888.00 2009-11-21 06:40:08.500 325 12570.52 75.58 55137.47 88888.00 2009-11-21 06:40:08.625 325 12570.48 75.58 55137.50 88888.00 2009-11-21 06:40:08.750 325 12570.52 75.58 55137.47 88888.00 2009-11-21 06:40:08.875 325 12570.62 75.55 55137.47 88888.00 2009-11-21 06:40:09.000 325 12570.65 75.55 55137.50 88888.00 2009-11-21 06:40:09.125 325 12570.52 75.55 55137.55 88888.00 2009-11-21 06:40:09.250 325 12570.52 75.55 55137.53 88888.00 2009-11-21 06:40:09.375 325 12570.52 75.58 55137.47 88888.00 2009-11-21 06:40:09.500 325 12570.52 75.55 55137.45 88888.00 2009-11-21 06:40:09.625 325 12570.55 75.53 55137.47 88888.00 2009-11-21 06:40:09.750 325 12570.52 75.55 55137.47 88888.00 2009-11-21 06:40:09.875 325 12570.52 75.58 55137.45 88888.00 2009-11-21 06:40:10.000 325 12570.50 75.60 55137.50 88888.00 2009-11-21 06:40:10.125 325 12570.52 75.60 55137.50 88888.00 2009-11-21 06:40:10.250 325 12570.55 75.58 55137.47 88888.00 2009-11-21 06:40:10.375 325 12570.65 75.55 55137.47 88888.00 2009-11-21 06:40:10.500 325 12570.70 75.60 55137.47 88888.00 2009-11-21 06:40:10.625 325 12570.67 75.60 55137.47 88888.00 2009-11-21 06:40:10.750 325 12570.62 75.60 55137.47 88888.00 2009-11-21 06:40:10.875 325 12570.62 75.60 55137.47 88888.00 2009-11-21 06:40:11.000 325 12570.65 75.58 55137.47 88888.00 2009-11-21 06:40:11.125 325 12570.62 75.55 55137.47 88888.00 2009-11-21 06:40:11.250 325 12570.60 75.55 55137.47 88888.00 2009-11-21 06:40:11.375 325 12570.67 75.55 55137.47 88888.00 2009-11-21 06:40:11.500 325 12570.65 75.55 55137.50 88888.00 2009-11-21 06:40:11.625 325 12570.62 75.55 55137.50 88888.00 2009-11-21 06:40:11.750 325 12570.62 75.55 55137.47 88888.00 2009-11-21 06:40:11.875 325 12570.62 75.58 55137.47 88888.00 2009-11-21 06:40:12.000 325 12570.65 75.58 55137.50 88888.00 2009-11-21 06:40:12.125 325 12570.65 75.55 55137.50 88888.00 2009-11-21 06:40:12.250 325 12570.65 75.55 55137.50 88888.00 2009-11-21 06:40:12.375 325 12570.73 75.58 55137.50 88888.00 2009-11-21 06:40:12.500 325 12570.70 75.55 55137.50 88888.00 2009-11-21 06:40:12.625 325 12570.67 75.55 55137.47 88888.00 2009-11-21 06:40:12.750 325 12570.65 75.55 55137.47 88888.00 2009-11-21 06:40:12.875 325 12570.58 75.55 55137.50 88888.00 2009-11-21 06:40:13.000 325 12570.58 75.58 55137.47 88888.00 2009-11-21 06:40:13.125 325 12570.60 75.58 55137.47 88888.00 2009-11-21 06:40:13.250 325 12570.55 75.55 55137.47 88888.00 2009-11-21 06:40:13.375 325 12570.60 75.55 55137.53 88888.00 2009-11-21 06:40:13.500 325 12570.67 75.58 55137.53 88888.00 2009-11-21 06:40:13.625 325 12570.67 75.58 55137.53 88888.00 2009-11-21 06:40:13.750 325 12570.67 75.58 55137.47 88888.00 2009-11-21 06:40:13.875 325 12570.70 75.58 55137.45 88888.00 2009-11-21 06:40:14.000 325 12570.65 75.55 55137.47 88888.00 2009-11-21 06:40:14.125 325 12570.62 75.58 55137.47 88888.00 2009-11-21 06:40:14.250 325 12570.65 75.58 55137.53 88888.00 2009-11-21 06:40:14.375 325 12570.67 75.58 55137.53 88888.00 2009-11-21 06:40:14.500 325 12570.62 75.58 55137.50 88888.00 2009-11-21 06:40:14.625 325 12570.65 75.55 55137.50 88888.00 2009-11-21 06:40:14.750 325 12570.73 75.55 55137.50 88888.00 2009-11-21 06:40:14.875 325 12570.77 75.55 55137.53 88888.00 2009-11-21 06:40:15.000 325 12570.73 75.55 55137.50 88888.00 2009-11-21 06:40:15.125 325 12570.70 75.55 55137.45 88888.00 2009-11-21 06:40:15.250 325 12570.67 75.58 55137.47 88888.00 2009-11-21 06:40:15.375 325 12570.65 75.55 55137.47 88888.00 2009-11-21 06:40:15.500 325 12570.65 75.58 55137.47 88888.00 2009-11-21 06:40:15.625 325 12570.65 75.58 55137.50 88888.00 2009-11-21 06:40:15.750 325 12570.70 75.55 55137.47 88888.00 2009-11-21 06:40:15.875 325 12570.67 75.58 55137.50 88888.00 2009-11-21 06:40:16.000 325 12570.73 75.55 55137.50 88888.00 2009-11-21 06:40:16.125 325 12570.75 75.53 55137.47 88888.00 2009-11-21 06:40:16.250 325 12570.65 75.50 55137.50 88888.00 2009-11-21 06:40:16.375 325 12570.67 75.53 55137.53 88888.00 2009-11-21 06:40:16.500 325 12570.62 75.53 55137.53 88888.00 2009-11-21 06:40:16.625 325 12570.58 75.53 55137.50 88888.00 2009-11-21 06:40:16.750 325 12570.62 75.53 55137.50 88888.00 2009-11-21 06:40:16.875 325 12570.65 75.55 55137.47 88888.00 2009-11-21 06:40:17.000 325 12570.65 75.53 55137.47 88888.00 2009-11-21 06:40:17.125 325 12570.70 75.53 55137.53 88888.00 2009-11-21 06:40:17.250 325 12570.60 75.53 55137.53 88888.00 2009-11-21 06:40:17.375 325 12570.60 75.53 55137.53 88888.00 2009-11-21 06:40:17.500 325 12570.62 75.53 55137.55 88888.00 2009-11-21 06:40:17.625 325 12570.58 75.55 55137.55 88888.00 2009-11-21 06:40:17.750 325 12570.55 75.53 55137.55 88888.00 2009-11-21 06:40:17.875 325 12570.60 75.53 55137.53 88888.00 2009-11-21 06:40:18.000 325 12570.62 75.53 55137.55 88888.00 2009-11-21 06:40:18.125 325 12570.60 75.53 55137.55 88888.00 2009-11-21 06:40:18.250 325 12570.55 75.53 55137.50 88888.00 2009-11-21 06:40:18.375 325 12570.65 75.53 55137.50 88888.00 2009-11-21 06:40:18.500 325 12570.65 75.50 55137.50 88888.00 2009-11-21 06:40:18.625 325 12570.60 75.50 55137.50 88888.00 2009-11-21 06:40:18.750 325 12570.58 75.50 55137.55 88888.00 2009-11-21 06:40:18.875 325 12570.62 75.50 55137.55 88888.00 2009-11-21 06:40:19.000 325 12570.65 75.53 55137.53 88888.00 2009-11-21 06:40:19.125 325 12570.60 75.53 55137.55 88888.00 2009-11-21 06:40:19.250 325 12570.60 75.53 55137.55 88888.00 2009-11-21 06:40:19.375 325 12570.62 75.50 55137.53 88888.00 2009-11-21 06:40:19.500 325 12570.67 75.53 55137.55 88888.00 2009-11-21 06:40:19.625 325 12570.58 75.53 55137.53 88888.00 2009-11-21 06:40:19.750 325 12570.55 75.53 55137.50 88888.00 2009-11-21 06:40:19.875 325 12570.60 75.50 55137.53 88888.00 2009-11-21 06:40:20.000 325 12570.62 75.50 55137.53 88888.00 2009-11-21 06:40:20.125 325 12570.65 75.53 55137.57 88888.00 2009-11-21 06:40:20.250 325 12570.60 75.50 55137.57 88888.00 2009-11-21 06:40:20.375 325 12570.60 75.47 55137.55 88888.00 2009-11-21 06:40:20.500 325 12570.60 75.50 55137.55 88888.00 2009-11-21 06:40:20.625 325 12570.60 75.53 55137.55 88888.00 2009-11-21 06:40:20.750 325 12570.62 75.50 55137.55 88888.00 2009-11-21 06:40:20.875 325 12570.60 75.50 55137.55 88888.00 2009-11-21 06:40:21.000 325 12570.58 75.50 55137.55 88888.00 2009-11-21 06:40:21.125 325 12570.55 75.50 55137.57 88888.00 2009-11-21 06:40:21.250 325 12570.55 75.50 55137.57 88888.00 2009-11-21 06:40:21.375 325 12570.60 75.47 55137.55 88888.00 2009-11-21 06:40:21.500 325 12570.67 75.47 55137.55 88888.00 2009-11-21 06:40:21.625 325 12570.70 75.47 55137.57 88888.00 2009-11-21 06:40:21.750 325 12570.62 75.47 55137.57 88888.00 2009-11-21 06:40:21.875 325 12570.62 75.47 55137.55 88888.00 2009-11-21 06:40:22.000 325 12570.60 75.47 55137.55 88888.00 2009-11-21 06:40:22.125 325 12570.48 75.47 55137.57 88888.00 2009-11-21 06:40:22.250 325 12570.50 75.45 55137.57 88888.00 2009-11-21 06:40:22.375 325 12570.58 75.47 55137.57 88888.00 2009-11-21 06:40:22.500 325 12570.62 75.50 55137.60 88888.00 2009-11-21 06:40:22.625 325 12570.60 75.47 55137.57 88888.00 2009-11-21 06:40:22.750 325 12570.55 75.47 55137.57 88888.00 2009-11-21 06:40:22.875 325 12570.55 75.50 55137.55 88888.00 2009-11-21 06:40:23.000 325 12570.60 75.47 55137.57 88888.00 2009-11-21 06:40:23.125 325 12570.65 75.45 55137.57 88888.00 2009-11-21 06:40:23.250 325 12570.65 75.47 55137.57 88888.00 2009-11-21 06:40:23.375 325 12570.73 75.47 55137.57 88888.00 2009-11-21 06:40:23.500 325 12570.75 75.45 55137.57 88888.00 2009-11-21 06:40:23.625 325 12570.73 75.47 55137.57 88888.00 2009-11-21 06:40:23.750 325 12570.73 75.47 55137.55 88888.00 2009-11-21 06:40:23.875 325 12570.70 75.47 55137.55 88888.00 2009-11-21 06:40:24.000 325 12570.65 75.47 55137.55 88888.00 2009-11-21 06:40:24.125 325 12570.55 75.47 55137.57 88888.00 2009-11-21 06:40:24.250 325 12570.52 75.45 55137.57 88888.00 2009-11-21 06:40:24.375 325 12570.58 75.45 55137.55 88888.00 2009-11-21 06:40:24.500 325 12570.60 75.45 55137.55 88888.00 2009-11-21 06:40:24.625 325 12570.62 75.45 55137.55 88888.00 2009-11-21 06:40:24.750 325 12570.62 75.45 55137.55 88888.00 2009-11-21 06:40:24.875 325 12570.62 75.45 55137.55 88888.00 2009-11-21 06:40:25.000 325 12570.65 75.45 55137.55 88888.00 2009-11-21 06:40:25.125 325 12570.65 75.47 55137.57 88888.00 2009-11-21 06:40:25.250 325 12570.65 75.45 55137.60 88888.00 2009-11-21 06:40:25.375 325 12570.67 75.45 55137.57 88888.00 2009-11-21 06:40:25.500 325 12570.62 75.42 55137.57 88888.00 2009-11-21 06:40:25.625 325 12570.58 75.45 55137.55 88888.00 2009-11-21 06:40:25.750 325 12570.65 75.45 55137.53 88888.00 2009-11-21 06:40:25.875 325 12570.65 75.45 55137.57 88888.00 2009-11-21 06:40:26.000 325 12570.65 75.42 55137.55 88888.00 2009-11-21 06:40:26.125 325 12570.60 75.42 55137.50 88888.00 2009-11-21 06:40:26.250 325 12570.58 75.45 55137.50 88888.00 2009-11-21 06:40:26.375 325 12570.60 75.45 55137.53 88888.00 2009-11-21 06:40:26.500 325 12570.58 75.45 55137.55 88888.00 2009-11-21 06:40:26.625 325 12570.58 75.45 55137.55 88888.00 2009-11-21 06:40:26.750 325 12570.48 75.45 55137.55 88888.00 2009-11-21 06:40:26.875 325 12570.50 75.45 55137.53 88888.00 2009-11-21 06:40:27.000 325 12570.52 75.45 55137.50 88888.00 2009-11-21 06:40:27.125 325 12570.50 75.42 55137.55 88888.00 2009-11-21 06:40:27.250 325 12570.50 75.40 55137.57 88888.00 2009-11-21 06:40:27.375 325 12570.50 75.42 55137.53 88888.00 2009-11-21 06:40:27.500 325 12570.50 75.42 55137.55 88888.00 2009-11-21 06:40:27.625 325 12570.50 75.45 55137.55 88888.00 2009-11-21 06:40:27.750 325 12570.42 75.42 55137.53 88888.00 2009-11-21 06:40:27.875 325 12570.45 75.42 55137.55 88888.00 2009-11-21 06:40:28.000 325 12570.48 75.42 55137.57 88888.00 2009-11-21 06:40:28.125 325 12570.45 75.40 55137.60 88888.00 2009-11-21 06:40:28.250 325 12570.45 75.38 55137.57 88888.00 2009-11-21 06:40:28.375 325 12570.52 75.40 55137.55 88888.00 2009-11-21 06:40:28.500 325 12570.62 75.42 55137.55 88888.00 2009-11-21 06:40:28.625 325 12570.65 75.45 55137.55 88888.00 2009-11-21 06:40:28.750 325 12570.58 75.42 55137.55 88888.00 2009-11-21 06:40:28.875 325 12570.58 75.42 55137.55 88888.00 2009-11-21 06:40:29.000 325 12570.58 75.40 55137.55 88888.00 2009-11-21 06:40:29.125 325 12570.55 75.42 55137.57 88888.00 2009-11-21 06:40:29.250 325 12570.55 75.42 55137.55 88888.00 2009-11-21 06:40:29.375 325 12570.65 75.45 55137.60 88888.00 2009-11-21 06:40:29.500 325 12570.60 75.42 55137.60 88888.00 2009-11-21 06:40:29.625 325 12570.55 75.42 55137.60 88888.00 2009-11-21 06:40:29.750 325 12570.58 75.42 55137.60 88888.00 2009-11-21 06:40:29.875 325 12570.58 75.42 55137.60 88888.00 2009-11-21 06:40:30.000 325 12570.58 75.42 55137.57 88888.00 2009-11-21 06:40:30.125 325 12570.55 75.42 55137.55 88888.00 2009-11-21 06:40:30.250 325 12570.55 75.42 55137.57 88888.00 2009-11-21 06:40:30.375 325 12570.62 75.42 55137.60 88888.00 2009-11-21 06:40:30.500 325 12570.60 75.45 55137.57 88888.00 2009-11-21 06:40:30.625 325 12570.58 75.40 55137.55 88888.00 2009-11-21 06:40:30.750 325 12570.60 75.40 55137.55 88888.00 2009-11-21 06:40:30.875 325 12570.67 75.42 55137.55 88888.00 2009-11-21 06:40:31.000 325 12570.65 75.42 55137.55 88888.00 2009-11-21 06:40:31.125 325 12570.58 75.42 55137.57 88888.00 2009-11-21 06:40:31.250 325 12570.50 75.42 55137.55 88888.00 2009-11-21 06:40:31.375 325 12570.55 75.42 55137.55 88888.00 2009-11-21 06:40:31.500 325 12570.55 75.42 55137.55 88888.00 2009-11-21 06:40:31.625 325 12570.50 75.40 55137.53 88888.00 2009-11-21 06:40:31.750 325 12570.50 75.40 55137.55 88888.00 2009-11-21 06:40:31.875 325 12570.50 75.40 55137.55 88888.00 2009-11-21 06:40:32.000 325 12570.50 75.42 55137.55 88888.00 2009-11-21 06:40:32.125 325 12570.52 75.42 55137.60 88888.00 2009-11-21 06:40:32.250 325 12570.50 75.40 55137.57 88888.00 2009-11-21 06:40:32.375 325 12570.55 75.42 55137.57 88888.00 2009-11-21 06:40:32.500 325 12570.52 75.45 55137.60 88888.00 2009-11-21 06:40:32.625 325 12570.50 75.45 55137.57 88888.00 2009-11-21 06:40:32.750 325 12570.55 75.45 55137.57 88888.00 2009-11-21 06:40:32.875 325 12570.62 75.42 55137.57 88888.00 2009-11-21 06:40:33.000 325 12570.60 75.40 55137.57 88888.00 2009-11-21 06:40:33.125 325 12570.58 75.40 55137.57 88888.00 2009-11-21 06:40:33.250 325 12570.60 75.42 55137.60 88888.00 2009-11-21 06:40:33.375 325 12570.62 75.42 55137.57 88888.00 2009-11-21 06:40:33.500 325 12570.60 75.42 55137.55 88888.00 2009-11-21 06:40:33.625 325 12570.60 75.40 55137.57 88888.00 2009-11-21 06:40:33.750 325 12570.62 75.42 55137.55 88888.00 2009-11-21 06:40:33.875 325 12570.58 75.45 55137.55 88888.00 2009-11-21 06:40:34.000 325 12570.58 75.47 55137.53 88888.00 2009-11-21 06:40:34.125 325 12570.58 75.45 55137.55 88888.00 2009-11-21 06:40:34.250 325 12570.58 75.42 55137.55 88888.00 2009-11-21 06:40:34.375 325 12570.58 75.42 55137.53 88888.00 2009-11-21 06:40:34.500 325 12570.60 75.45 55137.55 88888.00 2009-11-21 06:40:34.625 325 12570.62 75.42 55137.55 88888.00 2009-11-21 06:40:34.750 325 12570.65 75.42 55137.57 88888.00 2009-11-21 06:40:34.875 325 12570.67 75.40 55137.57 88888.00 2009-11-21 06:40:35.000 325 12570.67 75.42 55137.53 88888.00 2009-11-21 06:40:35.125 325 12570.65 75.45 55137.57 88888.00 2009-11-21 06:40:35.250 325 12570.62 75.45 55137.60 88888.00 2009-11-21 06:40:35.375 325 12570.67 75.45 55137.60 88888.00 2009-11-21 06:40:35.500 325 12570.65 75.42 55137.60 88888.00 2009-11-21 06:40:35.625 325 12570.65 75.42 55137.60 88888.00 2009-11-21 06:40:35.750 325 12570.67 75.42 55137.55 88888.00 2009-11-21 06:40:35.875 325 12570.73 75.42 55137.53 88888.00 2009-11-21 06:40:36.000 325 12570.67 75.42 55137.55 88888.00 2009-11-21 06:40:36.125 325 12570.65 75.45 55137.55 88888.00 2009-11-21 06:40:36.250 325 12570.58 75.42 55137.55 88888.00 2009-11-21 06:40:36.375 325 12570.65 75.47 55137.55 88888.00 2009-11-21 06:40:36.500 325 12570.65 75.47 55137.60 88888.00 2009-11-21 06:40:36.625 325 12570.65 75.47 55137.60 88888.00 2009-11-21 06:40:36.750 325 12570.60 75.47 55137.57 88888.00 2009-11-21 06:40:36.875 325 12570.60 75.47 55137.60 88888.00 2009-11-21 06:40:37.000 325 12570.58 75.47 55137.60 88888.00 2009-11-21 06:40:37.125 325 12570.60 75.47 55137.60 88888.00 2009-11-21 06:40:37.250 325 12570.55 75.45 55137.57 88888.00 2009-11-21 06:40:37.375 325 12570.65 75.45 55137.55 88888.00 2009-11-21 06:40:37.500 325 12570.67 75.47 55137.55 88888.00 2009-11-21 06:40:37.625 325 12570.65 75.47 55137.57 88888.00 2009-11-21 06:40:37.750 325 12570.65 75.47 55137.55 88888.00 2009-11-21 06:40:37.875 325 12570.65 75.45 55137.57 88888.00 2009-11-21 06:40:38.000 325 12570.60 75.45 55137.57 88888.00 2009-11-21 06:40:38.125 325 12570.58 75.47 55137.55 88888.00 2009-11-21 06:40:38.250 325 12570.58 75.42 55137.55 88888.00 2009-11-21 06:40:38.375 325 12570.58 75.45 55137.57 88888.00 2009-11-21 06:40:38.500 325 12570.58 75.45 55137.55 88888.00 2009-11-21 06:40:38.625 325 12570.58 75.45 55137.57 88888.00 2009-11-21 06:40:38.750 325 12570.55 75.42 55137.57 88888.00 2009-11-21 06:40:38.875 325 12570.60 75.45 55137.57 88888.00 2009-11-21 06:40:39.000 325 12570.62 75.45 55137.57 88888.00 2009-11-21 06:40:39.125 325 12570.60 75.45 55137.57 88888.00 2009-11-21 06:40:39.250 325 12570.55 75.42 55137.60 88888.00 2009-11-21 06:40:39.375 325 12570.60 75.45 55137.55 88888.00 2009-11-21 06:40:39.500 325 12570.58 75.45 55137.57 88888.00 2009-11-21 06:40:39.625 325 12570.52 75.45 55137.57 88888.00 2009-11-21 06:40:39.750 325 12570.50 75.45 55137.60 88888.00 2009-11-21 06:40:39.875 325 12570.55 75.47 55137.57 88888.00 2009-11-21 06:40:40.000 325 12570.65 75.50 55137.55 88888.00 2009-11-21 06:40:40.125 325 12570.60 75.47 55137.60 88888.00 2009-11-21 06:40:40.250 325 12570.52 75.45 55137.60 88888.00 2009-11-21 06:40:40.375 325 12570.55 75.47 55137.57 88888.00 2009-11-21 06:40:40.500 325 12570.52 75.45 55137.57 88888.00 2009-11-21 06:40:40.625 325 12570.52 75.42 55137.57 88888.00 2009-11-21 06:40:40.750 325 12570.52 75.45 55137.60 88888.00 2009-11-21 06:40:40.875 325 12570.50 75.45 55137.57 88888.00 2009-11-21 06:40:41.000 325 12570.50 75.45 55137.53 88888.00 2009-11-21 06:40:41.125 325 12570.50 75.47 55137.50 88888.00 2009-11-21 06:40:41.250 325 12570.50 75.47 55137.57 88888.00 2009-11-21 06:40:41.375 325 12570.55 75.45 55137.57 88888.00 2009-11-21 06:40:41.500 325 12570.55 75.45 55137.57 88888.00 2009-11-21 06:40:41.625 325 12570.55 75.45 55137.55 88888.00 2009-11-21 06:40:41.750 325 12570.58 75.45 55137.55 88888.00 2009-11-21 06:40:41.875 325 12570.60 75.47 55137.55 88888.00 2009-11-21 06:40:42.000 325 12570.60 75.45 55137.55 88888.00 2009-11-21 06:40:42.125 325 12570.55 75.45 55137.57 88888.00 2009-11-21 06:40:42.250 325 12570.58 75.45 55137.55 88888.00 2009-11-21 06:40:42.375 325 12570.65 75.50 55137.55 88888.00 2009-11-21 06:40:42.500 325 12570.67 75.50 55137.57 88888.00 2009-11-21 06:40:42.625 325 12570.60 75.42 55137.60 88888.00 2009-11-21 06:40:42.750 325 12570.55 75.45 55137.57 88888.00 2009-11-21 06:40:42.875 325 12570.52 75.47 55137.57 88888.00 2009-11-21 06:40:43.000 325 12570.58 75.47 55137.55 88888.00 2009-11-21 06:40:43.125 325 12570.58 75.45 55137.57 88888.00 2009-11-21 06:40:43.250 325 12570.52 75.42 55137.55 88888.00 2009-11-21 06:40:43.375 325 12570.62 75.45 55137.55 88888.00 2009-11-21 06:40:43.500 325 12570.70 75.45 55137.53 88888.00 2009-11-21 06:40:43.625 325 12570.70 75.45 55137.55 88888.00 2009-11-21 06:40:43.750 325 12570.67 75.42 55137.60 88888.00 2009-11-21 06:40:43.875 325 12570.67 75.42 55137.60 88888.00 2009-11-21 06:40:44.000 325 12570.67 75.45 55137.57 88888.00 2009-11-21 06:40:44.125 325 12570.70 75.45 55137.57 88888.00 2009-11-21 06:40:44.250 325 12570.65 75.42 55137.60 88888.00 2009-11-21 06:40:44.375 325 12570.65 75.42 55137.57 88888.00 2009-11-21 06:40:44.500 325 12570.60 75.45 55137.57 88888.00 2009-11-21 06:40:44.625 325 12570.58 75.47 55137.55 88888.00 2009-11-21 06:40:44.750 325 12570.62 75.42 55137.53 88888.00 2009-11-21 06:40:44.875 325 12570.58 75.45 55137.55 88888.00 2009-11-21 06:40:45.000 325 12570.55 75.47 55137.55 88888.00 2009-11-21 06:40:45.125 325 12570.55 75.47 55137.60 88888.00 2009-11-21 06:40:45.250 325 12570.58 75.45 55137.55 88888.00 2009-11-21 06:40:45.375 325 12570.62 75.47 55137.53 88888.00 2009-11-21 06:40:45.500 325 12570.62 75.45 55137.53 88888.00 2009-11-21 06:40:45.625 325 12570.65 75.45 55137.55 88888.00 2009-11-21 06:40:45.750 325 12570.62 75.45 55137.57 88888.00 2009-11-21 06:40:45.875 325 12570.60 75.45 55137.55 88888.00 2009-11-21 06:40:46.000 325 12570.55 75.45 55137.53 88888.00 2009-11-21 06:40:46.125 325 12570.55 75.47 55137.55 88888.00 2009-11-21 06:40:46.250 325 12570.52 75.42 55137.57 88888.00 2009-11-21 06:40:46.375 325 12570.62 75.45 55137.55 88888.00 2009-11-21 06:40:46.500 325 12570.70 75.47 55137.55 88888.00 2009-11-21 06:40:46.625 325 12570.65 75.45 55137.55 88888.00 2009-11-21 06:40:46.750 325 12570.60 75.45 55137.60 88888.00 2009-11-21 06:40:46.875 325 12570.60 75.47 55137.60 88888.00 2009-11-21 06:40:47.000 325 12570.67 75.47 55137.57 88888.00 2009-11-21 06:40:47.125 325 12570.65 75.45 55137.55 88888.00 2009-11-21 06:40:47.250 325 12570.58 75.45 55137.53 88888.00 2009-11-21 06:40:47.375 325 12570.60 75.45 55137.53 88888.00 2009-11-21 06:40:47.500 325 12570.58 75.42 55137.55 88888.00 2009-11-21 06:40:47.625 325 12570.60 75.45 55137.55 88888.00 2009-11-21 06:40:47.750 325 12570.60 75.45 55137.55 88888.00 2009-11-21 06:40:47.875 325 12570.62 75.47 55137.53 88888.00 2009-11-21 06:40:48.000 325 12570.55 75.45 55137.50 88888.00 2009-11-21 06:40:48.125 325 12570.55 75.47 55137.53 88888.00 2009-11-21 06:40:48.250 325 12570.52 75.45 55137.55 88888.00 2009-11-21 06:40:48.375 325 12570.48 75.45 55137.57 88888.00 2009-11-21 06:40:48.500 325 12570.50 75.42 55137.57 88888.00 2009-11-21 06:40:48.625 325 12570.50 75.45 55137.60 88888.00 2009-11-21 06:40:48.750 325 12570.52 75.40 55137.57 88888.00 2009-11-21 06:40:48.875 325 12570.60 75.42 55137.55 88888.00 2009-11-21 06:40:49.000 325 12570.62 75.45 55137.53 88888.00 2009-11-21 06:40:49.125 325 12570.62 75.45 55137.55 88888.00 2009-11-21 06:40:49.250 325 12570.60 75.45 55137.57 88888.00 2009-11-21 06:40:49.375 325 12570.58 75.45 55137.55 88888.00 2009-11-21 06:40:49.500 325 12570.58 75.45 55137.53 88888.00 2009-11-21 06:40:49.625 325 12570.60 75.45 55137.55 88888.00 2009-11-21 06:40:49.750 325 12570.60 75.45 55137.55 88888.00 2009-11-21 06:40:49.875 325 12570.65 75.45 55137.55 88888.00 2009-11-21 06:40:50.000 325 12570.65 75.45 55137.55 88888.00 2009-11-21 06:40:50.125 325 12570.62 75.47 55137.53 88888.00 2009-11-21 06:40:50.250 325 12570.60 75.47 55137.53 88888.00 2009-11-21 06:40:50.375 325 12570.65 75.45 55137.53 88888.00 2009-11-21 06:40:50.500 325 12570.67 75.47 55137.55 88888.00 2009-11-21 06:40:50.625 325 12570.67 75.50 55137.53 88888.00 2009-11-21 06:40:50.750 325 12570.65 75.47 55137.50 88888.00 2009-11-21 06:40:50.875 325 12570.60 75.47 55137.50 88888.00 2009-11-21 06:40:51.000 325 12570.58 75.45 55137.47 88888.00 2009-11-21 06:40:51.125 325 12570.55 75.47 55137.53 88888.00 2009-11-21 06:40:51.250 325 12570.52 75.45 55137.57 88888.00 2009-11-21 06:40:51.375 325 12570.55 75.45 55137.55 88888.00 2009-11-21 06:40:51.500 325 12570.60 75.45 55137.57 88888.00 2009-11-21 06:40:51.625 325 12570.58 75.45 55137.57 88888.00 2009-11-21 06:40:51.750 325 12570.60 75.47 55137.57 88888.00 2009-11-21 06:40:51.875 325 12570.62 75.45 55137.57 88888.00 2009-11-21 06:40:52.000 325 12570.60 75.45 55137.57 88888.00 2009-11-21 06:40:52.125 325 12570.58 75.45 55137.57 88888.00 2009-11-21 06:40:52.250 325 12570.52 75.45 55137.57 88888.00 2009-11-21 06:40:52.375 325 12570.55 75.47 55137.53 88888.00 2009-11-21 06:40:52.500 325 12570.58 75.50 55137.55 88888.00 2009-11-21 06:40:52.625 325 12570.55 75.47 55137.55 88888.00 2009-11-21 06:40:52.750 325 12570.62 75.45 55137.55 88888.00 2009-11-21 06:40:52.875 325 12570.62 75.45 55137.55 88888.00 2009-11-21 06:40:53.000 325 12570.70 75.45 55137.53 88888.00 2009-11-21 06:40:53.125 325 12570.67 75.45 55137.55 88888.00 2009-11-21 06:40:53.250 325 12570.62 75.45 55137.57 88888.00 2009-11-21 06:40:53.375 325 12570.58 75.45 55137.57 88888.00 2009-11-21 06:40:53.500 325 12570.58 75.45 55137.55 88888.00 2009-11-21 06:40:53.625 325 12570.58 75.45 55137.57 88888.00 2009-11-21 06:40:53.750 325 12570.60 75.42 55137.60 88888.00 2009-11-21 06:40:53.875 325 12570.55 75.45 55137.57 88888.00 2009-11-21 06:40:54.000 325 12570.62 75.45 55137.57 88888.00 2009-11-21 06:40:54.125 325 12570.67 75.42 55137.57 88888.00 2009-11-21 06:40:54.250 325 12570.65 75.42 55137.57 88888.00 2009-11-21 06:40:54.375 325 12570.65 75.45 55137.57 88888.00 2009-11-21 06:40:54.500 325 12570.62 75.45 55137.57 88888.00 2009-11-21 06:40:54.625 325 12570.67 75.45 55137.57 88888.00 2009-11-21 06:40:54.750 325 12570.67 75.45 55137.55 88888.00 2009-11-21 06:40:54.875 325 12570.62 75.45 55137.53 88888.00 2009-11-21 06:40:55.000 325 12570.62 75.45 55137.57 88888.00 2009-11-21 06:40:55.125 325 12570.60 75.42 55137.57 88888.00 2009-11-21 06:40:55.250 325 12570.55 75.42 55137.57 88888.00 2009-11-21 06:40:55.375 325 12570.58 75.42 55137.55 88888.00 2009-11-21 06:40:55.500 325 12570.60 75.45 55137.55 88888.00 2009-11-21 06:40:55.625 325 12570.60 75.45 55137.55 88888.00 2009-11-21 06:40:55.750 325 12570.55 75.42 55137.55 88888.00 2009-11-21 06:40:55.875 325 12570.58 75.42 55137.57 88888.00 2009-11-21 06:40:56.000 325 12570.62 75.45 55137.55 88888.00 2009-11-21 06:40:56.125 325 12570.62 75.42 55137.57 88888.00 2009-11-21 06:40:56.250 325 12570.60 75.42 55137.57 88888.00 2009-11-21 06:40:56.375 325 12570.65 75.40 55137.57 88888.00 2009-11-21 06:40:56.500 325 12570.65 75.42 55137.55 88888.00 2009-11-21 06:40:56.625 325 12570.65 75.45 55137.57 88888.00 2009-11-21 06:40:56.750 325 12570.65 75.45 55137.55 88888.00 2009-11-21 06:40:56.875 325 12570.60 75.42 55137.55 88888.00 2009-11-21 06:40:57.000 325 12570.62 75.42 55137.55 88888.00 2009-11-21 06:40:57.125 325 12570.70 75.42 55137.55 88888.00 2009-11-21 06:40:57.250 325 12570.65 75.40 55137.55 88888.00 2009-11-21 06:40:57.375 325 12570.70 75.42 55137.57 88888.00 2009-11-21 06:40:57.500 325 12570.60 75.42 55137.57 88888.00 2009-11-21 06:40:57.625 325 12570.62 75.42 55137.57 88888.00 2009-11-21 06:40:57.750 325 12570.62 75.42 55137.57 88888.00 2009-11-21 06:40:57.875 325 12570.65 75.45 55137.57 88888.00 2009-11-21 06:40:58.000 325 12570.67 75.40 55137.57 88888.00 2009-11-21 06:40:58.125 325 12570.58 75.42 55137.55 88888.00 2009-11-21 06:40:58.250 325 12570.50 75.40 55137.55 88888.00 2009-11-21 06:40:58.375 325 12570.52 75.40 55137.57 88888.00 2009-11-21 06:40:58.500 325 12570.55 75.42 55137.55 88888.00 2009-11-21 06:40:58.625 325 12570.60 75.40 55137.55 88888.00 2009-11-21 06:40:58.750 325 12570.62 75.42 55137.53 88888.00 2009-11-21 06:40:58.875 325 12570.65 75.42 55137.53 88888.00 2009-11-21 06:40:59.000 325 12570.65 75.42 55137.55 88888.00 2009-11-21 06:40:59.125 325 12570.62 75.40 55137.57 88888.00 2009-11-21 06:40:59.250 325 12570.55 75.42 55137.53 88888.00 2009-11-21 06:40:59.375 325 12570.58 75.42 55137.50 88888.00 2009-11-21 06:40:59.500 325 12570.62 75.42 55137.53 88888.00 2009-11-21 06:40:59.625 325 12570.65 75.42 55137.55 88888.00 2009-11-21 06:40:59.750 325 12570.62 75.45 55137.57 88888.00 2009-11-21 06:40:59.875 325 12570.62 75.42 55137.57 88888.00 2009-11-21 06:41:00.000 325 12570.62 75.40 55137.53 88888.00 2009-11-21 06:41:00.125 325 12570.65 75.42 55137.53 88888.00 2009-11-21 06:41:00.250 325 12570.62 75.38 55137.50 88888.00 2009-11-21 06:41:00.375 325 12570.67 75.40 55137.50 88888.00 2009-11-21 06:41:00.500 325 12570.67 75.40 55137.50 88888.00 2009-11-21 06:41:00.625 325 12570.65 75.42 55137.53 88888.00 2009-11-21 06:41:00.750 325 12570.62 75.40 55137.55 88888.00 2009-11-21 06:41:00.875 325 12570.67 75.38 55137.55 88888.00 2009-11-21 06:41:01.000 325 12570.73 75.38 55137.55 88888.00 2009-11-21 06:41:01.125 325 12570.70 75.40 55137.55 88888.00 2009-11-21 06:41:01.250 325 12570.62 75.38 55137.55 88888.00 2009-11-21 06:41:01.375 325 12570.67 75.38 55137.53 88888.00 2009-11-21 06:41:01.500 325 12570.73 75.38 55137.53 88888.00 2009-11-21 06:41:01.625 325 12570.73 75.40 55137.55 88888.00 2009-11-21 06:41:01.750 325 12570.70 75.40 55137.55 88888.00 2009-11-21 06:41:01.875 325 12570.70 75.40 55137.57 88888.00 2009-11-21 06:41:02.000 325 12570.70 75.40 55137.55 88888.00 2009-11-21 06:41:02.125 325 12570.67 75.40 55137.57 88888.00 2009-11-21 06:41:02.250 325 12570.60 75.40 55137.57 88888.00 2009-11-21 06:41:02.375 325 12570.65 75.42 55137.57 88888.00 2009-11-21 06:41:02.500 325 12570.70 75.40 55137.60 88888.00 2009-11-21 06:41:02.625 325 12570.70 75.40 55137.57 88888.00 2009-11-21 06:41:02.750 325 12570.67 75.38 55137.57 88888.00 2009-11-21 06:41:02.875 325 12570.70 75.38 55137.55 88888.00 2009-11-21 06:41:03.000 325 12570.73 75.35 55137.53 88888.00 2009-11-21 06:41:03.125 325 12570.75 75.35 55137.53 88888.00 2009-11-21 06:41:03.250 325 12570.70 75.38 55137.57 88888.00 2009-11-21 06:41:03.375 325 12570.67 75.38 55137.60 88888.00 2009-11-21 06:41:03.500 325 12570.65 75.40 55137.60 88888.00 2009-11-21 06:41:03.625 325 12570.62 75.40 55137.57 88888.00 2009-11-21 06:41:03.750 325 12570.65 75.40 55137.57 88888.00 2009-11-21 06:41:03.875 325 12570.73 75.40 55137.57 88888.00 2009-11-21 06:41:04.000 325 12570.73 75.40 55137.57 88888.00 2009-11-21 06:41:04.125 325 12570.67 75.38 55137.60 88888.00 2009-11-21 06:41:04.250 325 12570.62 75.38 55137.57 88888.00 2009-11-21 06:41:04.375 325 12570.67 75.38 55137.53 88888.00 2009-11-21 06:41:04.500 325 12570.70 75.38 55137.55 88888.00 2009-11-21 06:41:04.625 325 12570.70 75.38 55137.55 88888.00 2009-11-21 06:41:04.750 325 12570.73 75.35 55137.55 88888.00 2009-11-21 06:41:04.875 325 12570.70 75.35 55137.53 88888.00 2009-11-21 06:41:05.000 325 12570.67 75.38 55137.53 88888.00 2009-11-21 06:41:05.125 325 12570.70 75.40 55137.55 88888.00 2009-11-21 06:41:05.250 325 12570.67 75.35 55137.55 88888.00 2009-11-21 06:41:05.375 325 12570.58 75.35 55137.53 88888.00 2009-11-21 06:41:05.500 325 12570.62 75.35 55137.53 88888.00 2009-11-21 06:41:05.625 325 12570.70 75.38 55137.53 88888.00 2009-11-21 06:41:05.750 325 12570.70 75.38 55137.55 88888.00 2009-11-21 06:41:05.875 325 12570.73 75.35 55137.55 88888.00 2009-11-21 06:41:06.000 325 12570.73 75.38 55137.55 88888.00 2009-11-21 06:41:06.125 325 12570.73 75.38 55137.57 88888.00 2009-11-21 06:41:06.250 325 12570.65 75.38 55137.55 88888.00 2009-11-21 06:41:06.375 325 12570.67 75.35 55137.50 88888.00 2009-11-21 06:41:06.500 325 12570.70 75.33 55137.55 88888.00 2009-11-21 06:41:06.625 325 12570.70 75.35 55137.55 88888.00 2009-11-21 06:41:06.750 325 12570.75 75.33 55137.55 88888.00 2009-11-21 06:41:06.875 325 12570.73 75.30 55137.53 88888.00 2009-11-21 06:41:07.000 325 12570.67 75.33 55137.53 88888.00 2009-11-21 06:41:07.125 325 12570.60 75.35 55137.55 88888.00 2009-11-21 06:41:07.250 325 12570.58 75.35 55137.55 88888.00 2009-11-21 06:41:07.375 325 12570.62 75.33 55137.55 88888.00 2009-11-21 06:41:07.500 325 12570.67 75.33 55137.55 88888.00 2009-11-21 06:41:07.625 325 12570.73 75.33 55137.55 88888.00 2009-11-21 06:41:07.750 325 12570.70 75.35 55137.55 88888.00 2009-11-21 06:41:07.875 325 12570.70 75.35 55137.55 88888.00 2009-11-21 06:41:08.000 325 12570.65 75.33 55137.53 88888.00 2009-11-21 06:41:08.125 325 12570.62 75.33 55137.55 88888.00 2009-11-21 06:41:08.250 325 12570.60 75.33 55137.57 88888.00 2009-11-21 06:41:08.375 325 12570.60 75.33 55137.57 88888.00 2009-11-21 06:41:08.500 325 12570.65 75.30 55137.57 88888.00 2009-11-21 06:41:08.625 325 12570.77 75.33 55137.57 88888.00 2009-11-21 06:41:08.750 325 12570.77 75.33 55137.57 88888.00 2009-11-21 06:41:08.875 325 12570.75 75.33 55137.57 88888.00 2009-11-21 06:41:09.000 325 12570.67 75.33 55137.55 88888.00 2009-11-21 06:41:09.125 325 12570.65 75.33 55137.57 88888.00 2009-11-21 06:41:09.250 325 12570.60 75.30 55137.57 88888.00 2009-11-21 06:41:09.375 325 12570.60 75.33 55137.57 88888.00 2009-11-21 06:41:09.500 325 12570.60 75.33 55137.57 88888.00 2009-11-21 06:41:09.625 325 12570.60 75.33 55137.57 88888.00 2009-11-21 06:41:09.750 325 12570.60 75.30 55137.57 88888.00 2009-11-21 06:41:09.875 325 12570.62 75.30 55137.57 88888.00 2009-11-21 06:41:10.000 325 12570.62 75.33 55137.57 88888.00 2009-11-21 06:41:10.125 325 12570.62 75.30 55137.57 88888.00 2009-11-21 06:41:10.250 325 12570.58 75.28 55137.60 88888.00 2009-11-21 06:41:10.375 325 12570.62 75.33 55137.57 88888.00 2009-11-21 06:41:10.500 325 12570.67 75.30 55137.53 88888.00 2009-11-21 06:41:10.625 325 12570.67 75.30 55137.50 88888.00 2009-11-21 06:41:10.750 325 12570.62 75.30 55137.53 88888.00 2009-11-21 06:41:10.875 325 12570.60 75.30 55137.57 88888.00 2009-11-21 06:41:11.000 325 12570.65 75.30 55137.57 88888.00 2009-11-21 06:41:11.125 325 12570.62 75.33 55137.57 88888.00 2009-11-21 06:41:11.250 325 12570.52 75.30 55137.55 88888.00 2009-11-21 06:41:11.375 325 12570.58 75.30 55137.55 88888.00 2009-11-21 06:41:11.500 325 12570.62 75.33 55137.55 88888.00 2009-11-21 06:41:11.625 325 12570.62 75.30 55137.57 88888.00 2009-11-21 06:41:11.750 325 12570.65 75.28 55137.60 88888.00 2009-11-21 06:41:11.875 325 12570.67 75.28 55137.60 88888.00 2009-11-21 06:41:12.000 325 12570.65 75.30 55137.57 88888.00 2009-11-21 06:41:12.125 325 12570.67 75.30 55137.57 88888.00 2009-11-21 06:41:12.250 325 12570.62 75.25 55137.60 88888.00 2009-11-21 06:41:12.375 325 12570.58 75.28 55137.60 88888.00 2009-11-21 06:41:12.500 325 12570.60 75.30 55137.60 88888.00 2009-11-21 06:41:12.625 325 12570.67 75.30 55137.60 88888.00 2009-11-21 06:41:12.750 325 12570.65 75.28 55137.57 88888.00 2009-11-21 06:41:12.875 325 12570.62 75.25 55137.55 88888.00 2009-11-21 06:41:13.000 325 12570.60 75.22 55137.53 88888.00 2009-11-21 06:41:13.125 325 12570.58 75.25 55137.55 88888.00 2009-11-21 06:41:13.250 325 12570.65 75.22 55137.55 88888.00 2009-11-21 06:41:13.375 325 12570.62 75.25 55137.55 88888.00 2009-11-21 06:41:13.500 325 12570.55 75.22 55137.57 88888.00 2009-11-21 06:41:13.625 325 12570.58 75.25 55137.57 88888.00 2009-11-21 06:41:13.750 325 12570.60 75.28 55137.60 88888.00 2009-11-21 06:41:13.875 325 12570.62 75.28 55137.60 88888.00 2009-11-21 06:41:14.000 325 12570.62 75.25 55137.60 88888.00 2009-11-21 06:41:14.125 325 12570.62 75.22 55137.60 88888.00 2009-11-21 06:41:14.250 325 12570.65 75.22 55137.55 88888.00 2009-11-21 06:41:14.375 325 12570.67 75.22 55137.55 88888.00 2009-11-21 06:41:14.500 325 12570.65 75.22 55137.57 88888.00 2009-11-21 06:41:14.625 325 12570.65 75.25 55137.57 88888.00 2009-11-21 06:41:14.750 325 12570.67 75.22 55137.57 88888.00 2009-11-21 06:41:14.875 325 12570.65 75.22 55137.57 88888.00 2009-11-21 06:41:15.000 325 12570.60 75.28 55137.57 88888.00 2009-11-21 06:41:15.125 325 12570.58 75.22 55137.60 88888.00 2009-11-21 06:41:15.250 325 12570.60 75.22 55137.57 88888.00 2009-11-21 06:41:15.375 325 12570.60 75.25 55137.55 88888.00 2009-11-21 06:41:15.500 325 12570.60 75.25 55137.53 88888.00 2009-11-21 06:41:15.625 325 12570.62 75.25 55137.53 88888.00 2009-11-21 06:41:15.750 325 12570.65 75.25 55137.50 88888.00 2009-11-21 06:41:15.875 325 12570.62 75.25 55137.50 88888.00 2009-11-21 06:41:16.000 325 12570.65 75.25 55137.53 88888.00 2009-11-21 06:41:16.125 325 12570.65 75.22 55137.55 88888.00 2009-11-21 06:41:16.250 325 12570.58 75.20 55137.55 88888.00 2009-11-21 06:41:16.375 325 12570.65 75.20 55137.50 88888.00 2009-11-21 06:41:16.500 325 12570.70 75.22 55137.53 88888.00 2009-11-21 06:41:16.625 325 12570.67 75.22 55137.57 88888.00 2009-11-21 06:41:16.750 325 12570.60 75.20 55137.57 88888.00 2009-11-21 06:41:16.875 325 12570.60 75.20 55137.55 88888.00 2009-11-21 06:41:17.000 325 12570.60 75.20 55137.53 88888.00 2009-11-21 06:41:17.125 325 12570.52 75.20 55137.55 88888.00 2009-11-21 06:41:17.250 325 12570.52 75.20 55137.60 88888.00 2009-11-21 06:41:17.375 325 12570.55 75.20 55137.60 88888.00 2009-11-21 06:41:17.500 325 12570.60 75.17 55137.60 88888.00 2009-11-21 06:41:17.625 325 12570.62 75.17 55137.57 88888.00 2009-11-21 06:41:17.750 325 12570.62 75.20 55137.60 88888.00 2009-11-21 06:41:17.875 325 12570.55 75.17 55137.57 88888.00 2009-11-21 06:41:18.000 325 12570.50 75.17 55137.55 88888.00 2009-11-21 06:41:18.125 325 12570.48 75.17 55137.57 88888.00 2009-11-21 06:41:18.250 325 12570.45 75.15 55137.57 88888.00 2009-11-21 06:41:18.375 325 12570.52 75.20 55137.60 88888.00 2009-11-21 06:41:18.500 325 12570.52 75.17 55137.60 88888.00 2009-11-21 06:41:18.625 325 12570.58 75.17 55137.57 88888.00 2009-11-21 06:41:18.750 325 12570.65 75.17 55137.55 88888.00 2009-11-21 06:41:18.875 325 12570.65 75.15 55137.55 88888.00 2009-11-21 06:41:19.000 325 12570.60 75.17 55137.55 88888.00 2009-11-21 06:41:19.125 325 12570.65 75.15 55137.57 88888.00 2009-11-21 06:41:19.250 325 12570.62 75.15 55137.60 88888.00 2009-11-21 06:41:19.375 325 12570.58 75.17 55137.57 88888.00 2009-11-21 06:41:19.500 325 12570.52 75.17 55137.57 88888.00 2009-11-21 06:41:19.625 325 12570.60 75.15 55137.60 88888.00 2009-11-21 06:41:19.750 325 12570.70 75.15 55137.60 88888.00 2009-11-21 06:41:19.875 325 12570.65 75.15 55137.57 88888.00 2009-11-21 06:41:20.000 325 12570.62 75.17 55137.55 88888.00 2009-11-21 06:41:20.125 325 12570.62 75.12 55137.60 88888.00 2009-11-21 06:41:20.250 325 12570.62 75.12 55137.62 88888.00 2009-11-21 06:41:20.375 325 12570.67 75.15 55137.65 88888.00 2009-11-21 06:41:20.500 325 12570.62 75.12 55137.62 88888.00 2009-11-21 06:41:20.625 325 12570.60 75.15 55137.62 88888.00 2009-11-21 06:41:20.750 325 12570.62 75.12 55137.60 88888.00 2009-11-21 06:41:20.875 325 12570.65 75.12 55137.60 88888.00 2009-11-21 06:41:21.000 325 12570.58 75.15 55137.57 88888.00 2009-11-21 06:41:21.125 325 12570.52 75.12 55137.60 88888.00 2009-11-21 06:41:21.250 325 12570.50 75.12 55137.60 88888.00 2009-11-21 06:41:21.375 325 12570.50 75.10 55137.57 88888.00 2009-11-21 06:41:21.500 325 12570.48 75.10 55137.55 88888.00 2009-11-21 06:41:21.625 325 12570.52 75.10 55137.57 88888.00 2009-11-21 06:41:21.750 325 12570.58 75.10 55137.55 88888.00 2009-11-21 06:41:21.875 325 12570.62 75.10 55137.55 88888.00 2009-11-21 06:41:22.000 325 12570.62 75.10 55137.55 88888.00 2009-11-21 06:41:22.125 325 12570.65 75.12 55137.60 88888.00 2009-11-21 06:41:22.250 325 12570.60 75.08 55137.60 88888.00 2009-11-21 06:41:22.375 325 12570.62 75.08 55137.60 88888.00 2009-11-21 06:41:22.500 325 12570.60 75.08 55137.57 88888.00 2009-11-21 06:41:22.625 325 12570.58 75.08 55137.60 88888.00 2009-11-21 06:41:22.750 325 12570.58 75.08 55137.62 88888.00 2009-11-21 06:41:22.875 325 12570.55 75.08 55137.62 88888.00 2009-11-21 06:41:23.000 325 12570.60 75.10 55137.62 88888.00 2009-11-21 06:41:23.125 325 12570.62 75.08 55137.60 88888.00 2009-11-21 06:41:23.250 325 12570.60 75.10 55137.62 88888.00 2009-11-21 06:41:23.375 325 12570.60 75.10 55137.62 88888.00 2009-11-21 06:41:23.500 325 12570.55 75.08 55137.60 88888.00 2009-11-21 06:41:23.625 325 12570.55 75.10 55137.57 88888.00 2009-11-21 06:41:23.750 325 12570.62 75.08 55137.57 88888.00 2009-11-21 06:41:23.875 325 12570.67 75.08 55137.60 88888.00 2009-11-21 06:41:24.000 325 12570.65 75.05 55137.57 88888.00 2009-11-21 06:41:24.125 325 12570.67 75.03 55137.55 88888.00 2009-11-21 06:41:24.250 325 12570.60 75.03 55137.60 88888.00 2009-11-21 06:41:24.375 325 12570.55 75.03 55137.62 88888.00 2009-11-21 06:41:24.500 325 12570.60 75.05 55137.62 88888.00 2009-11-21 06:41:24.625 325 12570.70 75.05 55137.57 88888.00 2009-11-21 06:41:24.750 325 12570.62 75.05 55137.60 88888.00 2009-11-21 06:41:24.875 325 12570.60 75.05 55137.62 88888.00 2009-11-21 06:41:25.000 325 12570.62 75.05 55137.62 88888.00 2009-11-21 06:41:25.125 325 12570.62 75.03 55137.62 88888.00 2009-11-21 06:41:25.250 325 12570.60 75.03 55137.62 88888.00 2009-11-21 06:41:25.375 325 12570.62 75.05 55137.60 88888.00 2009-11-21 06:41:25.500 325 12570.65 75.05 55137.60 88888.00 2009-11-21 06:41:25.625 325 12570.67 75.05 55137.60 88888.00 2009-11-21 06:41:25.750 325 12570.67 75.03 55137.60 88888.00 2009-11-21 06:41:25.875 325 12570.62 75.03 55137.60 88888.00 2009-11-21 06:41:26.000 325 12570.58 75.03 55137.62 88888.00 2009-11-21 06:41:26.125 325 12570.55 74.97 55137.60 88888.00 2009-11-21 06:41:26.250 325 12570.55 74.97 55137.60 88888.00 2009-11-21 06:41:26.375 325 12570.60 75.00 55137.60 88888.00 2009-11-21 06:41:26.500 325 12570.60 75.00 55137.62 88888.00 2009-11-21 06:41:26.625 325 12570.58 74.97 55137.60 88888.00 2009-11-21 06:41:26.750 325 12570.60 75.00 55137.60 88888.00 2009-11-21 06:41:26.875 325 12570.60 74.97 55137.60 88888.00 2009-11-21 06:41:27.000 325 12570.60 74.97 55137.57 88888.00 2009-11-21 06:41:27.125 325 12570.60 74.97 55137.57 88888.00 2009-11-21 06:41:27.250 325 12570.55 74.97 55137.60 88888.00 2009-11-21 06:41:27.375 325 12570.62 74.95 55137.62 88888.00 2009-11-21 06:41:27.500 325 12570.60 74.95 55137.62 88888.00 2009-11-21 06:41:27.625 325 12570.55 74.97 55137.62 88888.00 2009-11-21 06:41:27.750 325 12570.55 74.97 55137.62 88888.00 2009-11-21 06:41:27.875 325 12570.65 74.97 55137.62 88888.00 2009-11-21 06:41:28.000 325 12570.62 74.97 55137.57 88888.00 2009-11-21 06:41:28.125 325 12570.60 74.97 55137.57 88888.00 2009-11-21 06:41:28.250 325 12570.55 74.92 55137.55 88888.00 2009-11-21 06:41:28.375 325 12570.58 74.95 55137.57 88888.00 2009-11-21 06:41:28.500 325 12570.58 74.97 55137.60 88888.00 2009-11-21 06:41:28.625 325 12570.58 74.95 55137.60 88888.00 2009-11-21 06:41:28.750 325 12570.55 74.95 55137.60 88888.00 2009-11-21 06:41:28.875 325 12570.52 74.95 55137.62 88888.00 2009-11-21 06:41:29.000 325 12570.55 74.95 55137.60 88888.00 2009-11-21 06:41:29.125 325 12570.52 74.95 55137.60 88888.00 2009-11-21 06:41:29.250 325 12570.52 74.92 55137.62 88888.00 2009-11-21 06:41:29.375 325 12570.58 74.95 55137.62 88888.00 2009-11-21 06:41:29.500 325 12570.58 74.97 55137.62 88888.00 2009-11-21 06:41:29.625 325 12570.55 74.95 55137.62 88888.00 2009-11-21 06:41:29.750 325 12570.52 74.95 55137.57 88888.00 2009-11-21 06:41:29.875 325 12570.52 74.97 55137.57 88888.00 2009-11-21 06:41:30.000 325 12570.58 74.95 55137.60 88888.00 2009-11-21 06:41:30.125 325 12570.60 74.97 55137.62 88888.00 2009-11-21 06:41:30.250 325 12570.52 74.95 55137.62 88888.00 2009-11-21 06:41:30.375 325 12570.58 74.95 55137.60 88888.00 2009-11-21 06:41:30.500 325 12570.60 74.92 55137.57 88888.00 2009-11-21 06:41:30.625 325 12570.55 74.92 55137.60 88888.00 2009-11-21 06:41:30.750 325 12570.48 74.92 55137.60 88888.00 2009-11-21 06:41:30.875 325 12570.50 74.92 55137.60 88888.00 2009-11-21 06:41:31.000 325 12570.52 74.92 55137.57 88888.00 2009-11-21 06:41:31.125 325 12570.60 74.92 55137.60 88888.00 2009-11-21 06:41:31.250 325 12570.52 74.88 55137.60 88888.00 2009-11-21 06:41:31.375 325 12570.58 74.90 55137.55 88888.00 2009-11-21 06:41:31.500 325 12570.58 74.88 55137.57 88888.00 2009-11-21 06:41:31.625 325 12570.55 74.88 55137.55 88888.00 2009-11-21 06:41:31.750 325 12570.62 74.90 55137.55 88888.00 2009-11-21 06:41:31.875 325 12570.67 74.88 55137.55 88888.00 2009-11-21 06:41:32.000 325 12570.65 74.90 55137.53 88888.00 2009-11-21 06:41:32.125 325 12570.55 74.90 55137.55 88888.00 2009-11-21 06:41:32.250 325 12570.48 74.88 55137.60 88888.00 2009-11-21 06:41:32.375 325 12570.55 74.90 55137.60 88888.00 2009-11-21 06:41:32.500 325 12570.60 74.90 55137.62 88888.00 2009-11-21 06:41:32.625 325 12570.62 74.85 55137.55 88888.00 2009-11-21 06:41:32.750 325 12570.58 74.88 55137.55 88888.00 2009-11-21 06:41:32.875 325 12570.55 74.88 55137.55 88888.00 2009-11-21 06:41:33.000 325 12570.58 74.88 55137.57 88888.00 2009-11-21 06:41:33.125 325 12570.50 74.88 55137.55 88888.00 2009-11-21 06:41:33.250 325 12570.48 74.85 55137.60 88888.00 2009-11-21 06:41:33.375 325 12570.58 74.85 55137.55 88888.00 2009-11-21 06:41:33.500 325 12570.58 74.85 55137.55 88888.00 2009-11-21 06:41:33.625 325 12570.55 74.83 55137.53 88888.00 2009-11-21 06:41:33.750 325 12570.55 74.83 55137.60 88888.00 2009-11-21 06:41:33.875 325 12570.55 74.83 55137.62 88888.00 2009-11-21 06:41:34.000 325 12570.52 74.83 55137.60 88888.00 2009-11-21 06:41:34.125 325 12570.50 74.85 55137.57 88888.00 2009-11-21 06:41:34.250 325 12570.50 74.83 55137.60 88888.00 2009-11-21 06:41:34.375 325 12570.55 74.85 55137.60 88888.00 2009-11-21 06:41:34.500 325 12570.58 74.83 55137.60 88888.00 2009-11-21 06:41:34.625 325 12570.55 74.85 55137.60 88888.00 2009-11-21 06:41:34.750 325 12570.58 74.85 55137.60 88888.00 2009-11-21 06:41:34.875 325 12570.58 74.85 55137.60 88888.00 2009-11-21 06:41:35.000 325 12570.55 74.83 55137.60 88888.00 2009-11-21 06:41:35.125 325 12570.55 74.80 55137.60 88888.00 2009-11-21 06:41:35.250 325 12570.52 74.83 55137.60 88888.00 2009-11-21 06:41:35.375 325 12570.58 74.85 55137.60 88888.00 2009-11-21 06:41:35.500 325 12570.60 74.83 55137.57 88888.00 2009-11-21 06:41:35.625 325 12570.65 74.83 55137.60 88888.00 2009-11-21 06:41:35.750 325 12570.55 74.80 55137.60 88888.00 2009-11-21 06:41:35.875 325 12570.50 74.80 55137.60 88888.00 2009-11-21 06:41:36.000 325 12570.52 74.80 55137.60 88888.00 2009-11-21 06:41:36.125 325 12570.55 74.80 55137.60 88888.00 2009-11-21 06:41:36.250 325 12570.48 74.83 55137.60 88888.00 2009-11-21 06:41:36.375 325 12570.48 74.83 55137.60 88888.00 2009-11-21 06:41:36.500 325 12570.50 74.83 55137.60 88888.00 2009-11-21 06:41:36.625 325 12570.52 74.80 55137.60 88888.00 2009-11-21 06:41:36.750 325 12570.55 74.80 55137.62 88888.00 2009-11-21 06:41:36.875 325 12570.52 74.80 55137.60 88888.00 2009-11-21 06:41:37.000 325 12570.55 74.78 55137.57 88888.00 2009-11-21 06:41:37.125 325 12570.52 74.75 55137.60 88888.00 2009-11-21 06:41:37.250 325 12570.50 74.78 55137.62 88888.00 2009-11-21 06:41:37.375 325 12570.58 74.80 55137.60 88888.00 2009-11-21 06:41:37.500 325 12570.55 74.80 55137.62 88888.00 2009-11-21 06:41:37.625 325 12570.55 74.78 55137.60 88888.00 2009-11-21 06:41:37.750 325 12570.58 74.80 55137.60 88888.00 2009-11-21 06:41:37.875 325 12570.58 74.78 55137.60 88888.00 2009-11-21 06:41:38.000 325 12570.58 74.78 55137.60 88888.00 2009-11-21 06:41:38.125 325 12570.60 74.78 55137.60 88888.00 2009-11-21 06:41:38.250 325 12570.58 74.75 55137.60 88888.00 2009-11-21 06:41:38.375 325 12570.60 74.78 55137.60 88888.00 2009-11-21 06:41:38.500 325 12570.62 74.75 55137.60 88888.00 2009-11-21 06:41:38.625 325 12570.62 74.75 55137.60 88888.00 2009-11-21 06:41:38.750 325 12570.60 74.78 55137.62 88888.00 2009-11-21 06:41:38.875 325 12570.55 74.78 55137.62 88888.00 2009-11-21 06:41:39.000 325 12570.58 74.78 55137.60 88888.00 2009-11-21 06:41:39.125 325 12570.55 74.78 55137.60 88888.00 2009-11-21 06:41:39.250 325 12570.52 74.78 55137.57 88888.00 2009-11-21 06:41:39.375 325 12570.55 74.75 55137.57 88888.00 2009-11-21 06:41:39.500 325 12570.52 74.72 55137.57 88888.00 2009-11-21 06:41:39.625 325 12570.52 74.72 55137.60 88888.00 2009-11-21 06:41:39.750 325 12570.48 74.78 55137.57 88888.00 2009-11-21 06:41:39.875 325 12570.48 74.75 55137.57 88888.00 2009-11-21 06:41:40.000 325 12570.52 74.72 55137.57 88888.00 2009-11-21 06:41:40.125 325 12570.55 74.72 55137.55 88888.00 2009-11-21 06:41:40.250 325 12570.52 74.72 55137.53 88888.00 2009-11-21 06:41:40.375 325 12570.58 74.70 55137.53 88888.00 2009-11-21 06:41:40.500 325 12570.50 74.67 55137.53 88888.00 2009-11-21 06:41:40.625 325 12570.50 74.70 55137.53 88888.00 2009-11-21 06:41:40.750 325 12570.48 74.67 55137.55 88888.00 2009-11-21 06:41:40.875 325 12570.50 74.70 55137.57 88888.00 2009-11-21 06:41:41.000 325 12570.52 74.70 55137.57 88888.00 2009-11-21 06:41:41.125 325 12570.50 74.65 55137.60 88888.00 2009-11-21 06:41:41.250 325 12570.45 74.65 55137.55 88888.00 2009-11-21 06:41:41.375 325 12570.55 74.65 55137.55 88888.00 2009-11-21 06:41:41.500 325 12570.58 74.65 55137.57 88888.00 2009-11-21 06:41:41.625 325 12570.50 74.67 55137.55 88888.00 2009-11-21 06:41:41.750 325 12570.45 74.67 55137.57 88888.00 2009-11-21 06:41:41.875 325 12570.48 74.67 55137.57 88888.00 2009-11-21 06:41:42.000 325 12570.48 74.65 55137.55 88888.00 2009-11-21 06:41:42.125 325 12570.45 74.67 55137.57 88888.00 2009-11-21 06:41:42.250 325 12570.50 74.65 55137.57 88888.00 2009-11-21 06:41:42.375 325 12570.52 74.67 55137.57 88888.00 2009-11-21 06:41:42.500 325 12570.48 74.67 55137.57 88888.00 2009-11-21 06:41:42.625 325 12570.45 74.70 55137.55 88888.00 2009-11-21 06:41:42.750 325 12570.42 74.67 55137.53 88888.00 2009-11-21 06:41:42.875 325 12570.45 74.67 55137.53 88888.00 2009-11-21 06:41:43.000 325 12570.45 74.65 55137.53 88888.00 2009-11-21 06:41:43.125 325 12570.48 74.65 55137.55 88888.00 2009-11-21 06:41:43.250 325 12570.45 74.67 55137.57 88888.00 2009-11-21 06:41:43.375 325 12570.45 74.65 55137.60 88888.00 2009-11-21 06:41:43.500 325 12570.42 74.62 55137.57 88888.00 2009-11-21 06:41:43.625 325 12570.48 74.60 55137.57 88888.00 2009-11-21 06:41:43.750 325 12570.50 74.65 55137.55 88888.00 2009-11-21 06:41:43.875 325 12570.52 74.62 55137.57 88888.00 2009-11-21 06:41:44.000 325 12570.52 74.62 55137.55 88888.00 2009-11-21 06:41:44.125 325 12570.50 74.65 55137.57 88888.00 2009-11-21 06:41:44.250 325 12570.48 74.60 55137.57 88888.00 2009-11-21 06:41:44.375 325 12570.50 74.65 55137.57 88888.00 2009-11-21 06:41:44.500 325 12570.50 74.62 55137.57 88888.00 2009-11-21 06:41:44.625 325 12570.48 74.60 55137.57 88888.00 2009-11-21 06:41:44.750 325 12570.48 74.65 55137.57 88888.00 2009-11-21 06:41:44.875 325 12570.45 74.65 55137.55 88888.00 2009-11-21 06:41:45.000 325 12570.40 74.65 55137.55 88888.00 2009-11-21 06:41:45.125 325 12570.42 74.60 55137.57 88888.00 2009-11-21 06:41:45.250 325 12570.45 74.60 55137.57 88888.00 2009-11-21 06:41:45.375 325 12570.50 74.60 55137.55 88888.00 2009-11-21 06:41:45.500 325 12570.50 74.60 55137.55 88888.00 2009-11-21 06:41:45.625 325 12570.45 74.65 55137.57 88888.00 2009-11-21 06:41:45.750 325 12570.48 74.62 55137.55 88888.00 2009-11-21 06:41:45.875 325 12570.52 74.62 55137.55 88888.00 2009-11-21 06:41:46.000 325 12570.55 74.60 55137.55 88888.00 2009-11-21 06:41:46.125 325 12570.55 74.58 55137.57 88888.00 2009-11-21 06:41:46.250 325 12570.50 74.55 55137.57 88888.00 2009-11-21 06:41:46.375 325 12570.50 74.58 55137.57 88888.00 2009-11-21 06:41:46.500 325 12570.45 74.58 55137.53 88888.00 2009-11-21 06:41:46.625 325 12570.48 74.58 55137.55 88888.00 2009-11-21 06:41:46.750 325 12570.50 74.60 55137.57 88888.00 2009-11-21 06:41:46.875 325 12570.48 74.58 55137.55 88888.00 2009-11-21 06:41:47.000 325 12570.48 74.58 55137.57 88888.00 2009-11-21 06:41:47.125 325 12570.48 74.55 55137.60 88888.00 2009-11-21 06:41:47.250 325 12570.48 74.55 55137.60 88888.00 2009-11-21 06:41:47.375 325 12570.48 74.55 55137.57 88888.00 2009-11-21 06:41:47.500 325 12570.42 74.53 55137.57 88888.00 2009-11-21 06:41:47.625 325 12570.38 74.53 55137.57 88888.00 2009-11-21 06:41:47.750 325 12570.40 74.50 55137.57 88888.00 2009-11-21 06:41:47.875 325 12570.42 74.53 55137.57 88888.00 2009-11-21 06:41:48.000 325 12570.40 74.53 55137.57 88888.00 2009-11-21 06:41:48.125 325 12570.38 74.53 55137.60 88888.00 2009-11-21 06:41:48.250 325 12570.35 74.47 55137.57 88888.00 2009-11-21 06:41:48.375 325 12570.42 74.53 55137.57 88888.00 2009-11-21 06:41:48.500 325 12570.42 74.53 55137.57 88888.00 2009-11-21 06:41:48.625 325 12570.40 74.53 55137.60 88888.00 2009-11-21 06:41:48.750 325 12570.45 74.50 55137.55 88888.00 2009-11-21 06:41:48.875 325 12570.48 74.53 55137.55 88888.00 2009-11-21 06:41:49.000 325 12570.42 74.50 55137.53 88888.00 2009-11-21 06:41:49.125 325 12570.40 74.50 55137.57 88888.00 2009-11-21 06:41:49.250 325 12570.40 74.47 55137.57 88888.00 2009-11-21 06:41:49.375 325 12570.42 74.47 55137.57 88888.00 2009-11-21 06:41:49.500 325 12570.42 74.47 55137.57 88888.00 2009-11-21 06:41:49.625 325 12570.42 74.47 55137.60 88888.00 2009-11-21 06:41:49.750 325 12570.50 74.47 55137.57 88888.00 2009-11-21 06:41:49.875 325 12570.50 74.50 55137.57 88888.00 2009-11-21 06:41:50.000 325 12570.50 74.50 55137.55 88888.00 2009-11-21 06:41:50.125 325 12570.48 74.47 55137.57 88888.00 2009-11-21 06:41:50.250 325 12570.48 74.45 55137.57 88888.00 2009-11-21 06:41:50.375 325 12570.45 74.45 55137.57 88888.00 2009-11-21 06:41:50.500 325 12570.42 74.45 55137.55 88888.00 2009-11-21 06:41:50.625 325 12570.42 74.45 55137.57 88888.00 2009-11-21 06:41:50.750 325 12570.48 74.45 55137.60 88888.00 2009-11-21 06:41:50.875 325 12570.48 74.45 55137.57 88888.00 2009-11-21 06:41:51.000 325 12570.52 74.45 55137.57 88888.00 2009-11-21 06:41:51.125 325 12570.55 74.45 55137.55 88888.00 2009-11-21 06:41:51.250 325 12570.55 74.42 55137.55 88888.00 2009-11-21 06:41:51.375 325 12570.55 74.40 55137.55 88888.00 2009-11-21 06:41:51.500 325 12570.50 74.45 55137.57 88888.00 2009-11-21 06:41:51.625 325 12570.52 74.45 55137.57 88888.00 2009-11-21 06:41:51.750 325 12570.58 74.42 55137.55 88888.00 2009-11-21 06:41:51.875 325 12570.58 74.40 55137.57 88888.00 2009-11-21 06:41:52.000 325 12570.55 74.42 55137.57 88888.00 2009-11-21 06:41:52.125 325 12570.50 74.42 55137.57 88888.00 2009-11-21 06:41:52.250 325 12570.45 74.42 55137.55 88888.00 2009-11-21 06:41:52.375 325 12570.50 74.42 55137.55 88888.00 2009-11-21 06:41:52.500 325 12570.42 74.42 55137.57 88888.00 2009-11-21 06:41:52.625 325 12570.42 74.42 55137.57 88888.00 2009-11-21 06:41:52.750 325 12570.42 74.40 55137.57 88888.00 2009-11-21 06:41:52.875 325 12570.42 74.40 55137.57 88888.00 2009-11-21 06:41:53.000 325 12570.38 74.40 55137.55 88888.00 2009-11-21 06:41:53.125 325 12570.40 74.40 55137.55 88888.00 2009-11-21 06:41:53.250 325 12570.38 74.40 55137.57 88888.00 2009-11-21 06:41:53.375 325 12570.38 74.40 55137.57 88888.00 2009-11-21 06:41:53.500 325 12570.40 74.40 55137.60 88888.00 2009-11-21 06:41:53.625 325 12570.40 74.40 55137.57 88888.00 2009-11-21 06:41:53.750 325 12570.35 74.40 55137.57 88888.00 2009-11-21 06:41:53.875 325 12570.33 74.40 55137.55 88888.00 2009-11-21 06:41:54.000 325 12570.30 74.40 55137.55 88888.00 2009-11-21 06:41:54.125 325 12570.33 74.40 55137.57 88888.00 2009-11-21 06:41:54.250 325 12570.35 74.38 55137.57 88888.00 2009-11-21 06:41:54.375 325 12570.40 74.38 55137.57 88888.00 2009-11-21 06:41:54.500 325 12570.38 74.38 55137.57 88888.00 2009-11-21 06:41:54.625 325 12570.35 74.38 55137.55 88888.00 2009-11-21 06:41:54.750 325 12570.40 74.38 55137.55 88888.00 2009-11-21 06:41:54.875 325 12570.42 74.38 55137.55 88888.00 2009-11-21 06:41:55.000 325 12570.40 74.38 55137.57 88888.00 2009-11-21 06:41:55.125 325 12570.40 74.35 55137.60 88888.00 2009-11-21 06:41:55.250 325 12570.45 74.38 55137.57 88888.00 2009-11-21 06:41:55.375 325 12570.50 74.35 55137.57 88888.00 2009-11-21 06:41:55.500 325 12570.42 74.35 55137.57 88888.00 2009-11-21 06:41:55.625 325 12570.45 74.35 55137.57 88888.00 2009-11-21 06:41:55.750 325 12570.45 74.38 55137.57 88888.00 2009-11-21 06:41:55.875 325 12570.42 74.38 55137.57 88888.00 2009-11-21 06:41:56.000 325 12570.45 74.38 55137.57 88888.00 2009-11-21 06:41:56.125 325 12570.45 74.38 55137.57 88888.00 2009-11-21 06:41:56.250 325 12570.42 74.38 55137.57 88888.00 2009-11-21 06:41:56.375 325 12570.45 74.38 55137.57 88888.00 2009-11-21 06:41:56.500 325 12570.45 74.38 55137.57 88888.00 2009-11-21 06:41:56.625 325 12570.42 74.35 55137.57 88888.00 2009-11-21 06:41:56.750 325 12570.40 74.35 55137.57 88888.00 2009-11-21 06:41:56.875 325 12570.40 74.35 55137.55 88888.00 2009-11-21 06:41:57.000 325 12570.42 74.33 55137.55 88888.00 2009-11-21 06:41:57.125 325 12570.45 74.35 55137.55 88888.00 2009-11-21 06:41:57.250 325 12570.45 74.33 55137.57 88888.00 2009-11-21 06:41:57.375 325 12570.48 74.35 55137.57 88888.00 2009-11-21 06:41:57.500 325 12570.45 74.35 55137.60 88888.00 2009-11-21 06:41:57.625 325 12570.42 74.35 55137.57 88888.00 2009-11-21 06:41:57.750 325 12570.50 74.35 55137.57 88888.00 2009-11-21 06:41:57.875 325 12570.50 74.33 55137.57 88888.00 2009-11-21 06:41:58.000 325 12570.52 74.30 55137.57 88888.00 2009-11-21 06:41:58.125 325 12570.52 74.30 55137.57 88888.00 2009-11-21 06:41:58.250 325 12570.45 74.28 55137.57 88888.00 2009-11-21 06:41:58.375 325 12570.48 74.30 55137.57 88888.00 2009-11-21 06:41:58.500 325 12570.50 74.30 55137.57 88888.00 2009-11-21 06:41:58.625 325 12570.52 74.30 55137.57 88888.00 2009-11-21 06:41:58.750 325 12570.55 74.30 55137.57 88888.00 2009-11-21 06:41:58.875 325 12570.58 74.30 55137.60 88888.00 2009-11-21 06:41:59.000 325 12570.50 74.33 55137.57 88888.00 2009-11-21 06:41:59.125 325 12570.40 74.30 55137.57 88888.00 2009-11-21 06:41:59.250 325 12570.40 74.28 55137.60 88888.00 2009-11-21 06:41:59.375 325 12570.45 74.30 55137.60 88888.00 2009-11-21 06:41:59.500 325 12570.45 74.30 55137.57 88888.00 2009-11-21 06:41:59.625 325 12570.42 74.30 55137.55 88888.00 2009-11-21 06:41:59.750 325 12570.42 74.33 55137.55 88888.00 2009-11-21 06:41:59.875 325 12570.45 74.33 55137.55 88888.00 2009-11-21 06:42:00.000 325 12570.48 74.30 55137.57 88888.00 2009-11-21 06:42:00.125 325 12570.50 74.30 55137.57 88888.00 2009-11-21 06:42:00.250 325 12570.48 74.30 55137.57 88888.00 2009-11-21 06:42:00.375 325 12570.50 74.33 55137.60 88888.00 2009-11-21 06:42:00.500 325 12570.42 74.33 55137.60 88888.00 2009-11-21 06:42:00.625 325 12570.38 74.30 55137.60 88888.00 2009-11-21 06:42:00.750 325 12570.38 74.33 55137.57 88888.00 2009-11-21 06:42:00.875 325 12570.45 74.33 55137.57 88888.00 2009-11-21 06:42:01.000 325 12570.48 74.30 55137.60 88888.00 2009-11-21 06:42:01.125 325 12570.42 74.30 55137.62 88888.00 2009-11-21 06:42:01.250 325 12570.40 74.28 55137.62 88888.00 2009-11-21 06:42:01.375 325 12570.42 74.28 55137.62 88888.00 2009-11-21 06:42:01.500 325 12570.42 74.28 55137.60 88888.00 2009-11-21 06:42:01.625 325 12570.42 74.28 55137.62 88888.00 2009-11-21 06:42:01.750 325 12570.42 74.28 55137.60 88888.00 2009-11-21 06:42:01.875 325 12570.42 74.28 55137.57 88888.00 2009-11-21 06:42:02.000 325 12570.45 74.25 55137.60 88888.00 2009-11-21 06:42:02.125 325 12570.42 74.25 55137.62 88888.00 2009-11-21 06:42:02.250 325 12570.40 74.28 55137.60 88888.00 2009-11-21 06:42:02.375 325 12570.35 74.25 55137.55 88888.00 2009-11-21 06:42:02.500 325 12570.25 74.25 55137.57 88888.00 2009-11-21 06:42:02.625 325 12570.30 74.28 55137.55 88888.00 2009-11-21 06:42:02.750 325 12570.40 74.25 55137.57 88888.00 2009-11-21 06:42:02.875 325 12570.38 74.25 55137.55 88888.00 2009-11-21 06:42:03.000 325 12570.35 74.28 55137.57 88888.00 2009-11-21 06:42:03.125 325 12570.33 74.28 55137.62 88888.00 2009-11-21 06:42:03.250 325 12570.33 74.25 55137.55 88888.00 2009-11-21 06:42:03.375 325 12570.38 74.25 55137.55 88888.00 2009-11-21 06:42:03.500 325 12570.42 74.25 55137.55 88888.00 2009-11-21 06:42:03.625 325 12570.40 74.25 55137.57 88888.00 2009-11-21 06:42:03.750 325 12570.38 74.28 55137.55 88888.00 2009-11-21 06:42:03.875 325 12570.38 74.25 55137.55 88888.00 2009-11-21 06:42:04.000 325 12570.38 74.25 55137.57 88888.00 2009-11-21 06:42:04.125 325 12570.33 74.28 55137.60 88888.00 2009-11-21 06:42:04.250 325 12570.35 74.25 55137.60 88888.00 2009-11-21 06:42:04.375 325 12570.40 74.28 55137.60 88888.00 2009-11-21 06:42:04.500 325 12570.33 74.25 55137.60 88888.00 2009-11-21 06:42:04.625 325 12570.35 74.22 55137.57 88888.00 2009-11-21 06:42:04.750 325 12570.40 74.25 55137.60 88888.00 2009-11-21 06:42:04.875 325 12570.38 74.25 55137.62 88888.00 2009-11-21 06:42:05.000 325 12570.35 74.22 55137.60 88888.00 2009-11-21 06:42:05.125 325 12570.27 74.25 55137.62 88888.00 2009-11-21 06:42:05.250 325 12570.25 74.25 55137.62 88888.00 2009-11-21 06:42:05.375 325 12570.25 74.25 55137.62 88888.00 2009-11-21 06:42:05.500 325 12570.27 74.22 55137.62 88888.00 2009-11-21 06:42:05.625 325 12570.30 74.22 55137.62 88888.00 2009-11-21 06:42:05.750 325 12570.33 74.22 55137.60 88888.00 2009-11-21 06:42:05.875 325 12570.27 74.22 55137.62 88888.00 2009-11-21 06:42:06.000 325 12570.23 74.22 55137.62 88888.00 2009-11-21 06:42:06.125 325 12570.25 74.25 55137.60 88888.00 2009-11-21 06:42:06.250 325 12570.25 74.22 55137.60 88888.00 2009-11-21 06:42:06.375 325 12570.27 74.25 55137.62 88888.00 2009-11-21 06:42:06.500 325 12570.30 74.22 55137.65 88888.00 2009-11-21 06:42:06.625 325 12570.33 74.25 55137.62 88888.00 2009-11-21 06:42:06.750 325 12570.35 74.22 55137.62 88888.00 2009-11-21 06:42:06.875 325 12570.35 74.22 55137.60 88888.00 2009-11-21 06:42:07.000 325 12570.38 74.22 55137.57 88888.00 2009-11-21 06:42:07.125 325 12570.30 74.22 55137.62 88888.00 2009-11-21 06:42:07.250 325 12570.20 74.22 55137.62 88888.00 2009-11-21 06:42:07.375 325 12570.20 74.22 55137.65 88888.00 2009-11-21 06:42:07.500 325 12570.25 74.20 55137.62 88888.00 2009-11-21 06:42:07.625 325 12570.25 74.20 55137.62 88888.00 2009-11-21 06:42:07.750 325 12570.25 74.22 55137.62 88888.00 2009-11-21 06:42:07.875 325 12570.27 74.22 55137.62 88888.00 2009-11-21 06:42:08.000 325 12570.27 74.22 55137.62 88888.00 2009-11-21 06:42:08.125 325 12570.30 74.22 55137.62 88888.00 2009-11-21 06:42:08.250 325 12570.27 74.20 55137.65 88888.00 2009-11-21 06:42:08.375 325 12570.23 74.20 55137.62 88888.00 2009-11-21 06:42:08.500 325 12570.25 74.22 55137.60 88888.00 2009-11-21 06:42:08.625 325 12570.35 74.22 55137.60 88888.00 2009-11-21 06:42:08.750 325 12570.42 74.25 55137.62 88888.00 2009-11-21 06:42:08.875 325 12570.38 74.25 55137.62 88888.00 2009-11-21 06:42:09.000 325 12570.35 74.20 55137.60 88888.00 2009-11-21 06:42:09.125 325 12570.38 74.22 55137.62 88888.00 2009-11-21 06:42:09.250 325 12570.33 74.22 55137.65 88888.00 2009-11-21 06:42:09.375 325 12570.33 74.25 55137.68 88888.00 2009-11-21 06:42:09.500 325 12570.30 74.22 55137.65 88888.00 2009-11-21 06:42:09.625 325 12570.25 74.20 55137.60 88888.00 2009-11-21 06:42:09.750 325 12570.25 74.22 55137.60 88888.00 2009-11-21 06:42:09.875 325 12570.23 74.28 55137.60 88888.00 2009-11-21 06:42:10.000 325 12570.25 74.25 55137.57 88888.00 2009-11-21 06:42:10.125 325 12570.27 74.22 55137.57 88888.00 2009-11-21 06:42:10.250 325 12570.23 74.20 55137.57 88888.00 2009-11-21 06:42:10.375 325 12570.25 74.20 55137.57 88888.00 2009-11-21 06:42:10.500 325 12570.23 74.20 55137.60 88888.00 2009-11-21 06:42:10.625 325 12570.23 74.22 55137.62 88888.00 2009-11-21 06:42:10.750 325 12570.30 74.20 55137.65 88888.00 2009-11-21 06:42:10.875 325 12570.30 74.17 55137.62 88888.00 2009-11-21 06:42:11.000 325 12570.30 74.20 55137.62 88888.00 2009-11-21 06:42:11.125 325 12570.27 74.20 55137.60 88888.00 2009-11-21 06:42:11.250 325 12570.35 74.20 55137.62 88888.00 2009-11-21 06:42:11.375 325 12570.33 74.17 55137.62 88888.00 2009-11-21 06:42:11.500 325 12570.27 74.20 55137.57 88888.00 2009-11-21 06:42:11.625 325 12570.30 74.17 55137.57 88888.00 2009-11-21 06:42:11.750 325 12570.30 74.20 55137.60 88888.00 2009-11-21 06:42:11.875 325 12570.27 74.17 55137.55 88888.00 2009-11-21 06:42:12.000 325 12570.27 74.17 55137.57 88888.00 2009-11-21 06:42:12.125 325 12570.33 74.22 55137.57 88888.00 2009-11-21 06:42:12.250 325 12570.30 74.17 55137.57 88888.00 2009-11-21 06:42:12.375 325 12570.33 74.20 55137.55 88888.00 2009-11-21 06:42:12.500 325 12570.25 74.15 55137.55 88888.00 2009-11-21 06:42:12.625 325 12570.23 74.17 55137.57 88888.00 2009-11-21 06:42:12.750 325 12570.23 74.17 55137.57 88888.00 2009-11-21 06:42:12.875 325 12570.23 74.17 55137.57 88888.00 2009-11-21 06:42:13.000 325 12570.20 74.17 55137.57 88888.00 2009-11-21 06:42:13.125 325 12570.20 74.17 55137.57 88888.00 2009-11-21 06:42:13.250 325 12570.20 74.17 55137.60 88888.00 2009-11-21 06:42:13.375 325 12570.23 74.17 55137.60 88888.00 2009-11-21 06:42:13.500 325 12570.23 74.20 55137.62 88888.00 2009-11-21 06:42:13.625 325 12570.23 74.17 55137.57 88888.00 2009-11-21 06:42:13.750 325 12570.23 74.15 55137.57 88888.00 2009-11-21 06:42:13.875 325 12570.23 74.15 55137.57 88888.00 2009-11-21 06:42:14.000 325 12570.20 74.15 55137.57 88888.00 2009-11-21 06:42:14.125 325 12570.20 74.15 55137.60 88888.00 2009-11-21 06:42:14.250 325 12570.20 74.15 55137.57 88888.00 2009-11-21 06:42:14.375 325 12570.23 74.12 55137.57 88888.00 2009-11-21 06:42:14.500 325 12570.20 74.10 55137.55 88888.00 2009-11-21 06:42:14.625 325 12570.20 74.12 55137.57 88888.00 2009-11-21 06:42:14.750 325 12570.17 74.15 55137.57 88888.00 2009-11-21 06:42:14.875 325 12570.17 74.15 55137.60 88888.00 2009-11-21 06:42:15.000 325 12570.17 74.15 55137.57 88888.00 2009-11-21 06:42:15.125 325 12570.15 74.12 55137.60 88888.00 2009-11-21 06:42:15.250 325 12570.15 74.12 55137.62 88888.00 2009-11-21 06:42:15.375 325 12570.12 74.10 55137.57 88888.00 2009-11-21 06:42:15.500 325 12570.08 74.15 55137.55 88888.00 2009-11-21 06:42:15.625 325 12570.12 74.12 55137.57 88888.00 2009-11-21 06:42:15.750 325 12570.17 74.15 55137.60 88888.00 2009-11-21 06:42:15.875 325 12570.20 74.15 55137.60 88888.00 2009-11-21 06:42:16.000 325 12570.20 74.15 55137.60 88888.00 2009-11-21 06:42:16.125 325 12570.25 74.12 55137.60 88888.00 2009-11-21 06:42:16.250 325 12570.20 74.12 55137.62 88888.00 2009-11-21 06:42:16.375 325 12570.17 74.12 55137.62 88888.00 2009-11-21 06:42:16.500 325 12570.17 74.10 55137.62 88888.00 2009-11-21 06:42:16.625 325 12570.10 74.10 55137.62 88888.00 2009-11-21 06:42:16.750 325 12570.15 74.08 55137.62 88888.00 2009-11-21 06:42:16.875 325 12570.20 74.10 55137.62 88888.00 2009-11-21 06:42:17.000 325 12570.20 74.08 55137.60 88888.00 2009-11-21 06:42:17.125 325 12570.17 74.10 55137.60 88888.00 2009-11-21 06:42:17.250 325 12570.15 74.08 55137.62 88888.00 2009-11-21 06:42:17.375 325 12570.20 74.08 55137.62 88888.00 2009-11-21 06:42:17.500 325 12570.20 74.08 55137.57 88888.00 2009-11-21 06:42:17.625 325 12570.15 74.08 55137.57 88888.00 2009-11-21 06:42:17.750 325 12570.15 74.10 55137.60 88888.00 2009-11-21 06:42:17.875 325 12570.20 74.10 55137.62 88888.00 2009-11-21 06:42:18.000 325 12570.25 74.08 55137.60 88888.00 2009-11-21 06:42:18.125 325 12570.25 74.10 55137.60 88888.00 2009-11-21 06:42:18.250 325 12570.27 74.08 55137.60 88888.00 2009-11-21 06:42:18.375 325 12570.38 74.10 55137.55 88888.00 2009-11-21 06:42:18.500 325 12570.35 74.08 55137.57 88888.00 2009-11-21 06:42:18.625 325 12570.27 74.10 55137.57 88888.00 2009-11-21 06:42:18.750 325 12570.23 74.08 55137.57 88888.00 2009-11-21 06:42:18.875 325 12570.25 74.08 55137.57 88888.00 2009-11-21 06:42:19.000 325 12570.25 74.08 55137.55 88888.00 2009-11-21 06:42:19.125 325 12570.25 74.08 55137.57 88888.00 2009-11-21 06:42:19.250 325 12570.23 74.08 55137.57 88888.00 2009-11-21 06:42:19.375 325 12570.33 74.10 55137.57 88888.00 2009-11-21 06:42:19.500 325 12570.35 74.10 55137.55 88888.00 2009-11-21 06:42:19.625 325 12570.30 74.08 55137.55 88888.00 2009-11-21 06:42:19.750 325 12570.23 74.10 55137.57 88888.00 2009-11-21 06:42:19.875 325 12570.20 74.08 55137.60 88888.00 2009-11-21 06:42:20.000 325 12570.20 74.08 55137.60 88888.00 2009-11-21 06:42:20.125 325 12570.15 74.10 55137.60 88888.00 2009-11-21 06:42:20.250 325 12570.12 74.08 55137.60 88888.00 2009-11-21 06:42:20.375 325 12570.15 74.08 55137.60 88888.00 2009-11-21 06:42:20.500 325 12570.23 74.05 55137.57 88888.00 2009-11-21 06:42:20.625 325 12570.25 74.10 55137.57 88888.00 2009-11-21 06:42:20.750 325 12570.17 74.10 55137.57 88888.00 2009-11-21 06:42:20.875 325 12570.17 74.10 55137.57 88888.00 2009-11-21 06:42:21.000 325 12570.20 74.12 55137.57 88888.00 2009-11-21 06:42:21.125 325 12570.23 74.10 55137.57 88888.00 2009-11-21 06:42:21.250 325 12570.20 74.10 55137.55 88888.00 2009-11-21 06:42:21.375 325 12570.20 74.10 55137.55 88888.00 2009-11-21 06:42:21.500 325 12570.20 74.08 55137.55 88888.00 2009-11-21 06:42:21.625 325 12570.17 74.08 55137.53 88888.00 2009-11-21 06:42:21.750 325 12570.17 74.10 55137.57 88888.00 2009-11-21 06:42:21.875 325 12570.20 74.10 55137.57 88888.00 2009-11-21 06:42:22.000 325 12570.20 74.10 55137.55 88888.00 2009-11-21 06:42:22.125 325 12570.20 74.10 55137.50 88888.00 2009-11-21 06:42:22.250 325 12570.15 74.08 55137.53 88888.00 2009-11-21 06:42:22.375 325 12570.20 74.05 55137.50 88888.00 2009-11-21 06:42:22.500 325 12570.20 74.05 55137.50 88888.00 2009-11-21 06:42:22.625 325 12570.23 74.03 55137.55 88888.00 2009-11-21 06:42:22.750 325 12570.25 74.05 55137.55 88888.00 2009-11-21 06:42:22.875 325 12570.30 74.05 55137.55 88888.00 2009-11-21 06:42:23.000 325 12570.30 74.05 55137.55 88888.00 2009-11-21 06:42:23.125 325 12570.30 74.05 55137.55 88888.00 2009-11-21 06:42:23.250 325 12570.25 74.03 55137.57 88888.00 2009-11-21 06:42:23.375 325 12570.27 74.05 55137.55 88888.00 2009-11-21 06:42:23.500 325 12570.25 74.05 55137.55 88888.00 2009-11-21 06:42:23.625 325 12570.23 74.05 55137.55 88888.00 2009-11-21 06:42:23.750 325 12570.17 74.03 55137.60 88888.00 2009-11-21 06:42:23.875 325 12570.23 74.05 55137.57 88888.00 2009-11-21 06:42:24.000 325 12570.27 74.08 55137.55 88888.00 2009-11-21 06:42:24.125 325 12570.33 74.08 55137.55 88888.00 2009-11-21 06:42:24.250 325 12570.27 74.05 55137.55 88888.00 2009-11-21 06:42:24.375 325 12570.25 74.05 55137.55 88888.00 2009-11-21 06:42:24.500 325 12570.25 74.05 55137.53 88888.00 2009-11-21 06:42:24.625 325 12570.27 74.05 55137.53 88888.00 2009-11-21 06:42:24.750 325 12570.27 74.05 55137.53 88888.00 2009-11-21 06:42:24.875 325 12570.30 74.05 55137.55 88888.00 2009-11-21 06:42:25.000 325 12570.25 74.05 55137.55 88888.00 2009-11-21 06:42:25.125 325 12570.23 74.05 55137.57 88888.00 2009-11-21 06:42:25.250 325 12570.12 74.05 55137.53 88888.00 2009-11-21 06:42:25.375 325 12570.20 74.05 55137.55 88888.00 2009-11-21 06:42:25.500 325 12570.23 74.05 55137.53 88888.00 2009-11-21 06:42:25.625 325 12570.23 74.03 55137.53 88888.00 2009-11-21 06:42:25.750 325 12570.27 74.03 55137.53 88888.00 2009-11-21 06:42:25.875 325 12570.27 74.08 55137.55 88888.00 2009-11-21 06:42:26.000 325 12570.25 74.05 55137.57 88888.00 2009-11-21 06:42:26.125 325 12570.33 74.05 55137.55 88888.00 2009-11-21 06:42:26.250 325 12570.27 74.03 55137.55 88888.00 2009-11-21 06:42:26.375 325 12570.25 74.03 55137.53 88888.00 2009-11-21 06:42:26.500 325 12570.23 74.03 55137.53 88888.00 2009-11-21 06:42:26.625 325 12570.20 74.05 55137.53 88888.00 2009-11-21 06:42:26.750 325 12570.20 74.05 55137.55 88888.00 2009-11-21 06:42:26.875 325 12570.20 74.05 55137.55 88888.00 2009-11-21 06:42:27.000 325 12570.20 74.08 55137.57 88888.00 2009-11-21 06:42:27.125 325 12570.23 74.08 55137.55 88888.00 2009-11-21 06:42:27.250 325 12570.20 74.05 55137.53 88888.00 2009-11-21 06:42:27.375 325 12570.23 74.05 55137.53 88888.00 2009-11-21 06:42:27.500 325 12570.27 74.03 55137.55 88888.00 2009-11-21 06:42:27.625 325 12570.20 74.03 55137.55 88888.00 2009-11-21 06:42:27.750 325 12570.20 74.03 55137.55 88888.00 2009-11-21 06:42:27.875 325 12570.20 74.03 55137.57 88888.00 2009-11-21 06:42:28.000 325 12570.20 74.05 55137.60 88888.00 2009-11-21 06:42:28.125 325 12570.15 74.05 55137.60 88888.00 2009-11-21 06:42:28.250 325 12570.08 74.00 55137.55 88888.00 2009-11-21 06:42:28.375 325 12570.12 74.03 55137.53 88888.00 2009-11-21 06:42:28.500 325 12570.15 74.00 55137.55 88888.00 2009-11-21 06:42:28.625 325 12570.15 74.00 55137.55 88888.00 2009-11-21 06:42:28.750 325 12570.15 74.00 55137.57 88888.00 2009-11-21 06:42:28.875 325 12570.25 74.03 55137.55 88888.00 2009-11-21 06:42:29.000 325 12570.27 74.03 55137.53 88888.00 2009-11-21 06:42:29.125 325 12570.23 74.00 55137.53 88888.00 2009-11-21 06:42:29.250 325 12570.20 74.00 55137.55 88888.00 2009-11-21 06:42:29.375 325 12570.23 74.00 55137.55 88888.00 2009-11-21 06:42:29.500 325 12570.25 74.00 55137.55 88888.00 2009-11-21 06:42:29.625 325 12570.27 74.00 55137.55 88888.00 2009-11-21 06:42:29.750 325 12570.25 74.00 55137.55 88888.00 2009-11-21 06:42:29.875 325 12570.23 73.97 55137.55 88888.00 2009-11-21 06:42:30.000 325 12570.20 73.97 55137.50 88888.00 2009-11-21 06:42:30.125 325 12570.17 74.03 55137.55 88888.00 2009-11-21 06:42:30.250 325 12570.17 74.00 55137.55 88888.00 2009-11-21 06:42:30.375 325 12570.25 74.00 55137.55 88888.00 2009-11-21 06:42:30.500 325 12570.17 73.97 55137.55 88888.00 2009-11-21 06:42:30.625 325 12570.12 74.00 55137.55 88888.00 2009-11-21 06:42:30.750 325 12570.17 74.00 55137.55 88888.00 2009-11-21 06:42:30.875 325 12570.17 74.00 55137.53 88888.00 2009-11-21 06:42:31.000 325 12570.25 73.97 55137.50 88888.00 2009-11-21 06:42:31.125 325 12570.33 73.97 55137.53 88888.00 2009-11-21 06:42:31.250 325 12570.25 73.97 55137.50 88888.00 2009-11-21 06:42:31.375 325 12570.23 74.03 55137.50 88888.00 2009-11-21 06:42:31.500 325 12570.27 74.00 55137.53 88888.00 2009-11-21 06:42:31.625 325 12570.30 74.00 55137.55 88888.00 2009-11-21 06:42:31.750 325 12570.23 74.00 55137.53 88888.00 2009-11-21 06:42:31.875 325 12570.12 74.00 55137.53 88888.00 2009-11-21 06:42:32.000 325 12570.10 74.00 55137.53 88888.00 2009-11-21 06:42:32.125 325 12570.20 73.97 55137.53 88888.00 2009-11-21 06:42:32.250 325 12570.23 73.95 55137.53 88888.00 2009-11-21 06:42:32.375 325 12570.23 73.97 55137.57 88888.00 2009-11-21 06:42:32.500 325 12570.23 73.97 55137.55 88888.00 2009-11-21 06:42:32.625 325 12570.23 73.95 55137.53 88888.00 2009-11-21 06:42:32.750 325 12570.15 73.97 55137.50 88888.00 2009-11-21 06:42:32.875 325 12570.12 73.97 55137.53 88888.00 2009-11-21 06:42:33.000 325 12570.17 73.95 55137.50 88888.00 2009-11-21 06:42:33.125 325 12570.20 73.95 55137.53 88888.00 2009-11-21 06:42:33.250 325 12570.25 73.95 55137.53 88888.00 2009-11-21 06:42:33.375 325 12570.25 73.92 55137.47 88888.00 2009-11-21 06:42:33.500 325 12570.23 73.95 55137.50 88888.00 2009-11-21 06:42:33.625 325 12570.25 73.97 55137.53 88888.00 2009-11-21 06:42:33.750 325 12570.30 73.95 55137.53 88888.00 2009-11-21 06:42:33.875 325 12570.23 73.97 55137.53 88888.00 2009-11-21 06:42:34.000 325 12570.17 73.97 55137.53 88888.00 2009-11-21 06:42:34.125 325 12570.20 73.97 55137.53 88888.00 2009-11-21 06:42:34.250 325 12570.23 73.97 55137.55 88888.00 2009-11-21 06:42:34.375 325 12570.17 73.95 55137.55 88888.00 2009-11-21 06:42:34.500 325 12570.17 73.95 55137.55 88888.00 2009-11-21 06:42:34.625 325 12570.17 73.97 55137.53 88888.00 2009-11-21 06:42:34.750 325 12570.27 73.97 55137.53 88888.00 2009-11-21 06:42:34.875 325 12570.25 73.97 55137.53 88888.00 2009-11-21 06:42:35.000 325 12570.23 73.97 55137.55 88888.00 2009-11-21 06:42:35.125 325 12570.17 73.95 55137.55 88888.00 2009-11-21 06:42:35.250 325 12570.12 73.95 55137.55 88888.00 2009-11-21 06:42:35.375 325 12570.17 73.95 55137.55 88888.00 2009-11-21 06:42:35.500 325 12570.17 73.95 55137.55 88888.00 2009-11-21 06:42:35.625 325 12570.23 73.95 55137.53 88888.00 2009-11-21 06:42:35.750 325 12570.23 73.95 55137.53 88888.00 2009-11-21 06:42:35.875 325 12570.17 73.97 55137.55 88888.00 2009-11-21 06:42:36.000 325 12570.20 73.95 55137.55 88888.00 2009-11-21 06:42:36.125 325 12570.25 73.95 55137.53 88888.00 2009-11-21 06:42:36.250 325 12570.30 73.95 55137.53 88888.00 2009-11-21 06:42:36.375 325 12570.35 73.95 55137.55 88888.00 2009-11-21 06:42:36.500 325 12570.30 73.95 55137.53 88888.00 2009-11-21 06:42:36.625 325 12570.25 73.97 55137.55 88888.00 2009-11-21 06:42:36.750 325 12570.17 73.97 55137.55 88888.00 2009-11-21 06:42:36.875 325 12570.12 73.97 55137.53 88888.00 2009-11-21 06:42:37.000 325 12570.17 73.95 55137.53 88888.00 2009-11-21 06:42:37.125 325 12570.23 73.95 55137.53 88888.00 2009-11-21 06:42:37.250 325 12570.15 73.95 55137.50 88888.00 2009-11-21 06:42:37.375 325 12570.17 73.92 55137.50 88888.00 2009-11-21 06:42:37.500 325 12570.23 73.92 55137.50 88888.00 2009-11-21 06:42:37.625 325 12570.20 73.95 55137.53 88888.00 2009-11-21 06:42:37.750 325 12570.15 73.95 55137.53 88888.00 2009-11-21 06:42:37.875 325 12570.17 73.97 55137.53 88888.00 2009-11-21 06:42:38.000 325 12570.17 73.95 55137.55 88888.00 2009-11-21 06:42:38.125 325 12570.17 73.95 55137.55 88888.00 2009-11-21 06:42:38.250 325 12570.20 73.95 55137.53 88888.00 2009-11-21 06:42:38.375 325 12570.25 73.97 55137.53 88888.00 2009-11-21 06:42:38.500 325 12570.23 73.95 55137.50 88888.00 2009-11-21 06:42:38.625 325 12570.17 73.95 55137.50 88888.00 2009-11-21 06:42:38.750 325 12570.20 73.97 55137.53 88888.00 2009-11-21 06:42:38.875 325 12570.23 73.95 55137.50 88888.00 2009-11-21 06:42:39.000 325 12570.20 73.92 55137.47 88888.00 2009-11-21 06:42:39.125 325 12570.17 73.95 55137.53 88888.00 2009-11-21 06:42:39.250 325 12570.12 73.95 55137.55 88888.00 2009-11-21 06:42:39.375 325 12570.15 73.95 55137.50 88888.00 2009-11-21 06:42:39.500 325 12570.15 73.95 55137.50 88888.00 2009-11-21 06:42:39.625 325 12570.12 73.95 55137.50 88888.00 2009-11-21 06:42:39.750 325 12570.12 73.97 55137.53 88888.00 2009-11-21 06:42:39.875 325 12570.12 73.92 55137.53 88888.00 2009-11-21 06:42:40.000 325 12570.12 73.90 55137.53 88888.00 2009-11-21 06:42:40.125 325 12570.12 73.92 55137.55 88888.00 2009-11-21 06:42:40.250 325 12570.12 73.92 55137.55 88888.00 2009-11-21 06:42:40.375 325 12570.17 73.95 55137.50 88888.00 2009-11-21 06:42:40.500 325 12570.20 73.92 55137.50 88888.00 2009-11-21 06:42:40.625 325 12570.23 73.92 55137.53 88888.00 2009-11-21 06:42:40.750 325 12570.23 73.95 55137.53 88888.00 2009-11-21 06:42:40.875 325 12570.15 73.95 55137.53 88888.00 2009-11-21 06:42:41.000 325 12570.20 73.95 55137.53 88888.00 2009-11-21 06:42:41.125 325 12570.33 73.95 55137.50 88888.00 2009-11-21 06:42:41.250 325 12570.35 73.95 55137.50 88888.00 2009-11-21 06:42:41.375 325 12570.30 73.95 55137.50 88888.00 2009-11-21 06:42:41.500 325 12570.23 73.95 55137.50 88888.00 2009-11-21 06:42:41.625 325 12570.25 73.95 55137.53 88888.00 2009-11-21 06:42:41.750 325 12570.27 73.95 55137.53 88888.00 2009-11-21 06:42:41.875 325 12570.25 73.95 55137.47 88888.00 2009-11-21 06:42:42.000 325 12570.20 73.95 55137.50 88888.00 2009-11-21 06:42:42.125 325 12570.12 73.97 55137.50 88888.00 2009-11-21 06:42:42.250 325 12570.12 73.95 55137.53 88888.00 2009-11-21 06:42:42.375 325 12570.20 73.95 55137.55 88888.00 2009-11-21 06:42:42.500 325 12570.23 73.95 55137.53 88888.00 2009-11-21 06:42:42.625 325 12570.20 73.95 55137.57 88888.00 2009-11-21 06:42:42.750 325 12570.15 73.92 55137.55 88888.00 2009-11-21 06:42:42.875 325 12570.15 73.95 55137.53 88888.00 2009-11-21 06:42:43.000 325 12570.12 73.95 55137.50 88888.00 2009-11-21 06:42:43.125 325 12570.12 73.97 55137.50 88888.00 2009-11-21 06:42:43.250 325 12570.17 73.95 55137.53 88888.00 2009-11-21 06:42:43.375 325 12570.25 73.97 55137.53 88888.00 2009-11-21 06:42:43.500 325 12570.30 73.97 55137.53 88888.00 2009-11-21 06:42:43.625 325 12570.27 73.95 55137.50 88888.00 2009-11-21 06:42:43.750 325 12570.23 73.95 55137.50 88888.00 2009-11-21 06:42:43.875 325 12570.20 73.95 55137.50 88888.00 2009-11-21 06:42:44.000 325 12570.17 73.95 55137.50 88888.00 2009-11-21 06:42:44.125 325 12570.12 73.95 55137.53 88888.00 2009-11-21 06:42:44.250 325 12570.12 73.92 55137.53 88888.00 2009-11-21 06:42:44.375 325 12570.17 73.95 55137.50 88888.00 2009-11-21 06:42:44.500 325 12570.17 73.95 55137.50 88888.00 2009-11-21 06:42:44.625 325 12570.15 73.95 55137.50 88888.00 2009-11-21 06:42:44.750 325 12570.10 73.95 55137.50 88888.00 2009-11-21 06:42:44.875 325 12570.12 73.95 55137.50 88888.00 2009-11-21 06:42:45.000 325 12570.23 73.95 55137.50 88888.00 2009-11-21 06:42:45.125 325 12570.20 73.97 55137.53 88888.00 2009-11-21 06:42:45.250 325 12570.12 73.97 55137.53 88888.00 2009-11-21 06:42:45.375 325 12570.10 73.97 55137.50 88888.00 2009-11-21 06:42:45.500 325 12570.10 73.95 55137.47 88888.00 2009-11-21 06:42:45.625 325 12570.12 73.97 55137.50 88888.00 2009-11-21 06:42:45.750 325 12570.10 73.97 55137.50 88888.00 2009-11-21 06:42:45.875 325 12570.15 73.97 55137.47 88888.00 2009-11-21 06:42:46.000 325 12570.17 73.95 55137.47 88888.00 2009-11-21 06:42:46.125 325 12570.23 73.95 55137.47 88888.00 2009-11-21 06:42:46.250 325 12570.17 73.92 55137.47 88888.00 2009-11-21 06:42:46.375 325 12570.10 73.95 55137.50 88888.00 2009-11-21 06:42:46.500 325 12570.08 73.97 55137.53 88888.00 2009-11-21 06:42:46.625 325 12570.12 73.97 55137.50 88888.00 2009-11-21 06:42:46.750 325 12570.10 73.95 55137.50 88888.00 2009-11-21 06:42:46.875 325 12570.15 73.95 55137.50 88888.00 2009-11-21 06:42:47.000 325 12570.15 73.95 55137.50 88888.00 2009-11-21 06:42:47.125 325 12570.17 73.97 55137.50 88888.00 2009-11-21 06:42:47.250 325 12570.10 73.97 55137.47 88888.00 2009-11-21 06:42:47.375 325 12570.12 74.00 55137.47 88888.00 2009-11-21 06:42:47.500 325 12570.12 73.97 55137.50 88888.00 2009-11-21 06:42:47.625 325 12570.15 73.97 55137.53 88888.00 2009-11-21 06:42:47.750 325 12570.15 73.97 55137.55 88888.00 2009-11-21 06:42:47.875 325 12570.15 73.97 55137.50 88888.00 2009-11-21 06:42:48.000 325 12570.12 73.97 55137.47 88888.00 2009-11-21 06:42:48.125 325 12570.23 73.95 55137.53 88888.00 2009-11-21 06:42:48.250 325 12570.15 73.95 55137.53 88888.00 2009-11-21 06:42:48.375 325 12570.15 73.95 55137.50 88888.00 2009-11-21 06:42:48.500 325 12570.20 73.97 55137.50 88888.00 2009-11-21 06:42:48.625 325 12570.17 73.97 55137.50 88888.00 2009-11-21 06:42:48.750 325 12570.15 73.97 55137.53 88888.00 2009-11-21 06:42:48.875 325 12570.12 73.95 55137.53 88888.00 2009-11-21 06:42:49.000 325 12570.08 73.97 55137.53 88888.00 2009-11-21 06:42:49.125 325 12570.05 73.95 55137.57 88888.00 2009-11-21 06:42:49.250 325 12570.02 73.95 55137.57 88888.00 2009-11-21 06:42:49.375 325 12570.05 73.95 55137.55 88888.00 2009-11-21 06:42:49.500 325 12570.02 73.97 55137.57 88888.00 2009-11-21 06:42:49.625 325 12570.08 73.97 55137.57 88888.00 2009-11-21 06:42:49.750 325 12570.15 73.95 55137.50 88888.00 2009-11-21 06:42:49.875 325 12570.15 73.97 55137.47 88888.00 2009-11-21 06:42:50.000 325 12570.12 73.97 55137.50 88888.00 2009-11-21 06:42:50.125 325 12570.12 73.97 55137.53 88888.00 2009-11-21 06:42:50.250 325 12570.12 73.95 55137.53 88888.00 2009-11-21 06:42:50.375 325 12570.17 73.97 55137.53 88888.00 2009-11-21 06:42:50.500 325 12570.20 73.97 55137.50 88888.00 2009-11-21 06:42:50.625 325 12570.15 73.95 55137.50 88888.00 2009-11-21 06:42:50.750 325 12570.12 73.97 55137.53 88888.00 2009-11-21 06:42:50.875 325 12570.17 73.95 55137.53 88888.00 2009-11-21 06:42:51.000 325 12570.20 73.95 55137.50 88888.00 2009-11-21 06:42:51.125 325 12570.23 73.97 55137.50 88888.00 2009-11-21 06:42:51.250 325 12570.15 74.00 55137.50 88888.00 2009-11-21 06:42:51.375 325 12570.23 74.00 55137.53 88888.00 2009-11-21 06:42:51.500 325 12570.23 74.00 55137.53 88888.00 2009-11-21 06:42:51.625 325 12570.20 73.97 55137.53 88888.00 2009-11-21 06:42:51.750 325 12570.20 73.97 55137.50 88888.00 2009-11-21 06:42:51.875 325 12570.23 73.97 55137.50 88888.00 2009-11-21 06:42:52.000 325 12570.25 73.97 55137.50 88888.00 2009-11-21 06:42:52.125 325 12570.25 73.97 55137.50 88888.00 2009-11-21 06:42:52.250 325 12570.15 73.97 55137.47 88888.00 2009-11-21 06:42:52.375 325 12570.17 73.97 55137.45 88888.00 2009-11-21 06:42:52.500 325 12570.17 74.00 55137.47 88888.00 2009-11-21 06:42:52.625 325 12570.17 73.97 55137.47 88888.00 2009-11-21 06:42:52.750 325 12570.15 73.97 55137.45 88888.00 2009-11-21 06:42:52.875 325 12570.15 73.95 55137.45 88888.00 2009-11-21 06:42:53.000 325 12570.15 73.97 55137.47 88888.00 2009-11-21 06:42:53.125 325 12570.17 73.97 55137.50 88888.00 2009-11-21 06:42:53.250 325 12570.23 73.97 55137.47 88888.00 2009-11-21 06:42:53.375 325 12570.30 74.00 55137.45 88888.00 2009-11-21 06:42:53.500 325 12570.25 74.00 55137.45 88888.00 2009-11-21 06:42:53.625 325 12570.27 74.00 55137.43 88888.00 2009-11-21 06:42:53.750 325 12570.33 74.00 55137.43 88888.00 2009-11-21 06:42:53.875 325 12570.33 74.00 55137.47 88888.00 2009-11-21 06:42:54.000 325 12570.30 73.95 55137.45 88888.00 2009-11-21 06:42:54.125 325 12570.23 73.95 55137.45 88888.00 2009-11-21 06:42:54.250 325 12570.20 73.95 55137.45 88888.00 2009-11-21 06:42:54.375 325 12570.23 73.97 55137.45 88888.00 2009-11-21 06:42:54.500 325 12570.20 74.00 55137.45 88888.00 2009-11-21 06:42:54.625 325 12570.23 74.00 55137.43 88888.00 2009-11-21 06:42:54.750 325 12570.23 73.97 55137.45 88888.00 2009-11-21 06:42:54.875 325 12570.17 73.97 55137.47 88888.00 2009-11-21 06:42:55.000 325 12570.17 73.97 55137.45 88888.00 2009-11-21 06:42:55.125 325 12570.20 74.00 55137.50 88888.00 2009-11-21 06:42:55.250 325 12570.17 73.97 55137.50 88888.00 2009-11-21 06:42:55.375 325 12570.12 73.97 55137.47 88888.00 2009-11-21 06:42:55.500 325 12570.12 73.97 55137.47 88888.00 2009-11-21 06:42:55.625 325 12570.17 73.95 55137.47 88888.00 2009-11-21 06:42:55.750 325 12570.15 74.00 55137.45 88888.00 2009-11-21 06:42:55.875 325 12570.08 73.97 55137.45 88888.00 2009-11-21 06:42:56.000 325 12570.05 73.97 55137.45 88888.00 2009-11-21 06:42:56.125 325 12570.05 73.97 55137.45 88888.00 2009-11-21 06:42:56.250 325 12570.05 73.97 55137.43 88888.00 2009-11-21 06:42:56.375 325 12570.10 73.97 55137.43 88888.00 2009-11-21 06:42:56.500 325 12570.12 74.00 55137.45 88888.00 2009-11-21 06:42:56.625 325 12570.15 73.97 55137.45 88888.00 2009-11-21 06:42:56.750 325 12570.12 73.95 55137.45 88888.00 2009-11-21 06:42:56.875 325 12570.15 73.95 55137.43 88888.00 2009-11-21 06:42:57.000 325 12570.15 73.97 55137.45 88888.00 2009-11-21 06:42:57.125 325 12570.15 74.00 55137.47 88888.00 2009-11-21 06:42:57.250 325 12570.10 74.00 55137.50 88888.00 2009-11-21 06:42:57.375 325 12570.15 74.00 55137.50 88888.00 2009-11-21 06:42:57.500 325 12570.17 74.00 55137.45 88888.00 2009-11-21 06:42:57.625 325 12570.20 74.03 55137.43 88888.00 2009-11-21 06:42:57.750 325 12570.15 74.00 55137.43 88888.00 2009-11-21 06:42:57.875 325 12570.12 74.00 55137.45 88888.00 2009-11-21 06:42:58.000 325 12570.08 74.00 55137.45 88888.00 2009-11-21 06:42:58.125 325 12570.10 74.00 55137.45 88888.00 2009-11-21 06:42:58.250 325 12570.12 73.97 55137.45 88888.00 2009-11-21 06:42:58.375 325 12570.17 73.97 55137.47 88888.00 2009-11-21 06:42:58.500 325 12570.15 73.97 55137.45 88888.00 2009-11-21 06:42:58.625 325 12570.15 74.00 55137.47 88888.00 2009-11-21 06:42:58.750 325 12570.12 74.00 55137.45 88888.00 2009-11-21 06:42:58.875 325 12570.12 73.97 55137.43 88888.00 2009-11-21 06:42:59.000 325 12570.15 74.00 55137.43 88888.00 2009-11-21 06:42:59.125 325 12570.12 74.00 55137.45 88888.00 2009-11-21 06:42:59.250 325 12570.05 74.00 55137.45 88888.00 2009-11-21 06:42:59.375 325 12570.10 74.00 55137.43 88888.00 2009-11-21 06:42:59.500 325 12570.15 74.03 55137.38 88888.00 2009-11-21 06:42:59.625 325 12570.20 74.03 55137.38 88888.00 2009-11-21 06:42:59.750 325 12570.17 74.03 55137.40 88888.00 2009-11-21 06:42:59.875 325 12570.05 74.00 55137.45 88888.00 2009-11-21 06:43:00.000 325 12570.05 74.00 55137.45 88888.00 2009-11-21 06:43:00.125 325 12570.08 74.00 55137.45 88888.00 2009-11-21 06:43:00.250 325 12570.12 74.03 55137.47 88888.00 2009-11-21 06:43:00.375 325 12570.12 74.00 55137.45 88888.00 2009-11-21 06:43:00.500 325 12570.12 74.03 55137.43 88888.00 2009-11-21 06:43:00.625 325 12570.12 74.03 55137.43 88888.00 2009-11-21 06:43:00.750 325 12570.12 74.05 55137.45 88888.00 2009-11-21 06:43:00.875 325 12570.15 74.05 55137.47 88888.00 2009-11-21 06:43:01.000 325 12570.20 74.05 55137.47 88888.00 2009-11-21 06:43:01.125 325 12570.20 74.05 55137.47 88888.00 2009-11-21 06:43:01.250 325 12570.12 74.03 55137.50 88888.00 2009-11-21 06:43:01.375 325 12570.10 74.05 55137.50 88888.00 2009-11-21 06:43:01.500 325 12570.08 74.05 55137.50 88888.00 2009-11-21 06:43:01.625 325 12570.08 74.03 55137.50 88888.00 2009-11-21 06:43:01.750 325 12570.12 74.03 55137.47 88888.00 2009-11-21 06:43:01.875 325 12570.15 74.03 55137.47 88888.00 2009-11-21 06:43:02.000 325 12570.17 74.03 55137.45 88888.00 2009-11-21 06:43:02.125 325 12570.23 74.03 55137.45 88888.00 2009-11-21 06:43:02.250 325 12570.25 74.03 55137.45 88888.00 2009-11-21 06:43:02.375 325 12570.23 74.05 55137.43 88888.00 2009-11-21 06:43:02.500 325 12570.23 74.03 55137.43 88888.00 2009-11-21 06:43:02.625 325 12570.25 74.00 55137.45 88888.00 2009-11-21 06:43:02.750 325 12570.15 74.03 55137.45 88888.00 2009-11-21 06:43:02.875 325 12570.12 74.05 55137.43 88888.00 2009-11-21 06:43:03.000 325 12570.15 74.05 55137.43 88888.00 2009-11-21 06:43:03.125 325 12570.23 74.03 55137.43 88888.00 2009-11-21 06:43:03.250 325 12570.30 74.05 55137.43 88888.00 2009-11-21 06:43:03.375 325 12570.30 74.03 55137.43 88888.00 2009-11-21 06:43:03.500 325 12570.20 74.00 55137.43 88888.00 2009-11-21 06:43:03.625 325 12570.20 74.03 55137.43 88888.00 2009-11-21 06:43:03.750 325 12570.20 74.03 55137.40 88888.00 2009-11-21 06:43:03.875 325 12570.25 74.03 55137.43 88888.00 2009-11-21 06:43:04.000 325 12570.25 74.03 55137.45 88888.00 2009-11-21 06:43:04.125 325 12570.23 74.05 55137.45 88888.00 2009-11-21 06:43:04.250 325 12570.20 74.03 55137.45 88888.00 2009-11-21 06:43:04.375 325 12570.25 74.05 55137.40 88888.00 2009-11-21 06:43:04.500 325 12570.20 74.05 55137.40 88888.00 2009-11-21 06:43:04.625 325 12570.10 74.05 55137.40 88888.00 2009-11-21 06:43:04.750 325 12570.08 74.08 55137.43 88888.00 2009-11-21 06:43:04.875 325 12570.12 74.05 55137.40 88888.00 2009-11-21 06:43:05.000 325 12570.20 74.05 55137.40 88888.00 2009-11-21 06:43:05.125 325 12570.15 74.08 55137.43 88888.00 2009-11-21 06:43:05.250 325 12570.08 74.08 55137.45 88888.00 2009-11-21 06:43:05.375 325 12570.10 74.08 55137.45 88888.00 2009-11-21 06:43:05.500 325 12570.12 74.08 55137.40 88888.00 2009-11-21 06:43:05.625 325 12570.12 74.08 55137.38 88888.00 2009-11-21 06:43:05.750 325 12570.10 74.08 55137.45 88888.00 2009-11-21 06:43:05.875 325 12570.10 74.08 55137.40 88888.00 2009-11-21 06:43:06.000 325 12570.15 74.10 55137.40 88888.00 2009-11-21 06:43:06.125 325 12570.17 74.10 55137.40 88888.00 2009-11-21 06:43:06.250 325 12570.15 74.10 55137.43 88888.00 2009-11-21 06:43:06.375 325 12570.23 74.08 55137.45 88888.00 2009-11-21 06:43:06.500 325 12570.15 74.08 55137.45 88888.00 2009-11-21 06:43:06.625 325 12570.12 74.08 55137.45 88888.00 2009-11-21 06:43:06.750 325 12570.12 74.08 55137.45 88888.00 2009-11-21 06:43:06.875 325 12570.15 74.08 55137.45 88888.00 2009-11-21 06:43:07.000 325 12570.15 74.10 55137.40 88888.00 2009-11-21 06:43:07.125 325 12570.17 74.10 55137.43 88888.00 2009-11-21 06:43:07.250 325 12570.12 74.10 55137.43 88888.00 2009-11-21 06:43:07.375 325 12570.17 74.08 55137.40 88888.00 2009-11-21 06:43:07.500 325 12570.15 74.08 55137.40 88888.00 2009-11-21 06:43:07.625 325 12570.17 74.08 55137.45 88888.00 2009-11-21 06:43:07.750 325 12570.20 74.08 55137.45 88888.00 2009-11-21 06:43:07.875 325 12570.25 74.08 55137.45 88888.00 2009-11-21 06:43:08.000 325 12570.23 74.08 55137.45 88888.00 2009-11-21 06:43:08.125 325 12570.23 74.08 55137.47 88888.00 2009-11-21 06:43:08.250 325 12570.12 74.05 55137.45 88888.00 2009-11-21 06:43:08.375 325 12570.10 74.08 55137.40 88888.00 2009-11-21 06:43:08.500 325 12570.08 74.10 55137.45 88888.00 2009-11-21 06:43:08.625 325 12570.12 74.10 55137.43 88888.00 2009-11-21 06:43:08.750 325 12570.12 74.10 55137.45 88888.00 2009-11-21 06:43:08.875 325 12570.12 74.10 55137.43 88888.00 2009-11-21 06:43:09.000 325 12570.12 74.10 55137.43 88888.00 2009-11-21 06:43:09.125 325 12570.15 74.10 55137.43 88888.00 2009-11-21 06:43:09.250 325 12570.17 74.10 55137.45 88888.00 2009-11-21 06:43:09.375 325 12570.20 74.10 55137.45 88888.00 2009-11-21 06:43:09.500 325 12570.15 74.08 55137.43 88888.00 2009-11-21 06:43:09.625 325 12570.15 74.10 55137.45 88888.00 2009-11-21 06:43:09.750 325 12570.12 74.12 55137.45 88888.00 2009-11-21 06:43:09.875 325 12570.12 74.12 55137.43 88888.00 2009-11-21 06:43:10.000 325 12570.15 74.12 55137.43 88888.00 2009-11-21 06:43:10.125 325 12570.15 74.12 55137.45 88888.00 2009-11-21 06:43:10.250 325 12570.20 74.10 55137.47 88888.00 2009-11-21 06:43:10.375 325 12570.25 74.12 55137.43 88888.00 2009-11-21 06:43:10.500 325 12570.23 74.10 55137.43 88888.00 2009-11-21 06:43:10.625 325 12570.12 74.12 55137.43 88888.00 2009-11-21 06:43:10.750 325 12570.15 74.12 55137.40 88888.00 2009-11-21 06:43:10.875 325 12570.23 74.10 55137.40 88888.00 2009-11-21 06:43:11.000 325 12570.20 74.12 55137.38 88888.00 2009-11-21 06:43:11.125 325 12570.15 74.15 55137.40 88888.00 2009-11-21 06:43:11.250 325 12570.15 74.12 55137.40 88888.00 2009-11-21 06:43:11.375 325 12570.23 74.15 55137.43 88888.00 2009-11-21 06:43:11.500 325 12570.23 74.17 55137.47 88888.00 2009-11-21 06:43:11.625 325 12570.17 74.15 55137.45 88888.00 2009-11-21 06:43:11.750 325 12570.20 74.15 55137.43 88888.00 2009-11-21 06:43:11.875 325 12570.23 74.15 55137.43 88888.00 2009-11-21 06:43:12.000 325 12570.17 74.17 55137.43 88888.00 2009-11-21 06:43:12.125 325 12570.17 74.15 55137.40 88888.00 2009-11-21 06:43:12.250 325 12570.17 74.15 55137.40 88888.00 2009-11-21 06:43:12.375 325 12570.20 74.17 55137.38 88888.00 2009-11-21 06:43:12.500 325 12570.17 74.15 55137.43 88888.00 2009-11-21 06:43:12.625 325 12570.15 74.17 55137.45 88888.00 2009-11-21 06:43:12.750 325 12570.17 74.17 55137.45 88888.00 2009-11-21 06:43:12.875 325 12570.23 74.17 55137.40 88888.00 2009-11-21 06:43:13.000 325 12570.23 74.20 55137.40 88888.00 2009-11-21 06:43:13.125 325 12570.20 74.17 55137.40 88888.00 2009-11-21 06:43:13.250 325 12570.20 74.15 55137.43 88888.00 2009-11-21 06:43:13.375 325 12570.25 74.15 55137.40 88888.00 2009-11-21 06:43:13.500 325 12570.25 74.17 55137.40 88888.00 2009-11-21 06:43:13.625 325 12570.15 74.17 55137.43 88888.00 2009-11-21 06:43:13.750 325 12570.15 74.17 55137.43 88888.00 2009-11-21 06:43:13.875 325 12570.23 74.20 55137.38 88888.00 2009-11-21 06:43:14.000 325 12570.27 74.17 55137.38 88888.00 2009-11-21 06:43:14.125 325 12570.27 74.20 55137.40 88888.00 2009-11-21 06:43:14.250 325 12570.27 74.15 55137.38 88888.00 2009-11-21 06:43:14.375 325 12570.27 74.15 55137.35 88888.00 2009-11-21 06:43:14.500 325 12570.23 74.15 55137.38 88888.00 2009-11-21 06:43:14.625 325 12570.20 74.15 55137.40 88888.00 2009-11-21 06:43:14.750 325 12570.17 74.15 55137.43 88888.00 2009-11-21 06:43:14.875 325 12570.25 74.15 55137.40 88888.00 2009-11-21 06:43:15.000 325 12570.27 74.15 55137.40 88888.00 2009-11-21 06:43:15.125 325 12570.27 74.15 55137.40 88888.00 2009-11-21 06:43:15.250 325 12570.25 74.17 55137.40 88888.00 2009-11-21 06:43:15.375 325 12570.25 74.17 55137.40 88888.00 2009-11-21 06:43:15.500 325 12570.17 74.17 55137.43 88888.00 2009-11-21 06:43:15.625 325 12570.15 74.17 55137.43 88888.00 2009-11-21 06:43:15.750 325 12570.15 74.20 55137.45 88888.00 2009-11-21 06:43:15.875 325 12570.12 74.20 55137.43 88888.00 2009-11-21 06:43:16.000 325 12570.20 74.20 55137.40 88888.00 2009-11-21 06:43:16.125 325 12570.25 74.20 55137.40 88888.00 2009-11-21 06:43:16.250 325 12570.12 74.17 55137.40 88888.00 2009-11-21 06:43:16.375 325 12570.15 74.17 55137.40 88888.00 2009-11-21 06:43:16.500 325 12570.17 74.17 55137.43 88888.00 2009-11-21 06:43:16.625 325 12570.17 74.17 55137.45 88888.00 2009-11-21 06:43:16.750 325 12570.17 74.17 55137.45 88888.00 2009-11-21 06:43:16.875 325 12570.20 74.20 55137.43 88888.00 2009-11-21 06:43:17.000 325 12570.23 74.17 55137.38 88888.00 2009-11-21 06:43:17.125 325 12570.25 74.20 55137.40 88888.00 2009-11-21 06:43:17.250 325 12570.17 74.20 55137.40 88888.00 2009-11-21 06:43:17.375 325 12570.20 74.20 55137.38 88888.00 2009-11-21 06:43:17.500 325 12570.23 74.20 55137.43 88888.00 2009-11-21 06:43:17.625 325 12570.23 74.20 55137.47 88888.00 2009-11-21 06:43:17.750 325 12570.23 74.20 55137.45 88888.00 2009-11-21 06:43:17.875 325 12570.20 74.20 55137.45 88888.00 2009-11-21 06:43:18.000 325 12570.20 74.17 55137.40 88888.00 2009-11-21 06:43:18.125 325 12570.20 74.20 55137.40 88888.00 2009-11-21 06:43:18.250 325 12570.20 74.22 55137.43 88888.00 2009-11-21 06:43:18.375 325 12570.30 74.22 55137.43 88888.00 2009-11-21 06:43:18.500 325 12570.30 74.22 55137.40 88888.00 2009-11-21 06:43:18.625 325 12570.27 74.17 55137.43 88888.00 2009-11-21 06:43:18.750 325 12570.27 74.20 55137.40 88888.00 2009-11-21 06:43:18.875 325 12570.27 74.20 55137.40 88888.00 2009-11-21 06:43:19.000 325 12570.27 74.22 55137.40 88888.00 2009-11-21 06:43:19.125 325 12570.30 74.25 55137.45 88888.00 2009-11-21 06:43:19.250 325 12570.23 74.25 55137.47 88888.00 2009-11-21 06:43:19.375 325 12570.23 74.22 55137.43 88888.00 2009-11-21 06:43:19.500 325 12570.20 74.22 55137.43 88888.00 2009-11-21 06:43:19.625 325 12570.15 74.20 55137.43 88888.00 2009-11-21 06:43:19.750 325 12570.20 74.20 55137.45 88888.00 2009-11-21 06:43:19.875 325 12570.20 74.22 55137.45 88888.00 2009-11-21 06:43:20.000 325 12570.25 74.22 55137.43 88888.00 2009-11-21 06:43:20.125 325 12570.27 74.25 55137.45 88888.00 2009-11-21 06:43:20.250 325 12570.17 74.22 55137.45 88888.00 2009-11-21 06:43:20.375 325 12570.23 74.22 55137.40 88888.00 2009-11-21 06:43:20.500 325 12570.23 74.25 55137.40 88888.00 2009-11-21 06:43:20.625 325 12570.20 74.25 55137.38 88888.00 2009-11-21 06:43:20.750 325 12570.27 74.25 55137.40 88888.00 2009-11-21 06:43:20.875 325 12570.25 74.25 55137.43 88888.00 2009-11-21 06:43:21.000 325 12570.17 74.28 55137.38 88888.00 2009-11-21 06:43:21.125 325 12570.20 74.25 55137.38 88888.00 2009-11-21 06:43:21.250 325 12570.25 74.25 55137.40 88888.00 2009-11-21 06:43:21.375 325 12570.30 74.25 55137.40 88888.00 2009-11-21 06:43:21.500 325 12570.25 74.25 55137.43 88888.00 2009-11-21 06:43:21.625 325 12570.25 74.28 55137.43 88888.00 2009-11-21 06:43:21.750 325 12570.23 74.28 55137.43 88888.00 2009-11-21 06:43:21.875 325 12570.25 74.28 55137.40 88888.00 2009-11-21 06:43:22.000 325 12570.27 74.28 55137.40 88888.00 2009-11-21 06:43:22.125 325 12570.25 74.25 55137.43 88888.00 2009-11-21 06:43:22.250 325 12570.23 74.25 55137.43 88888.00 2009-11-21 06:43:22.375 325 12570.23 74.22 55137.43 88888.00 2009-11-21 06:43:22.500 325 12570.25 74.28 55137.43 88888.00 2009-11-21 06:43:22.625 325 12570.30 74.28 55137.43 88888.00 2009-11-21 06:43:22.750 325 12570.30 74.28 55137.40 88888.00 2009-11-21 06:43:22.875 325 12570.30 74.30 55137.40 88888.00 2009-11-21 06:43:23.000 325 12570.30 74.33 55137.38 88888.00 2009-11-21 06:43:23.125 325 12570.33 74.28 55137.40 88888.00 2009-11-21 06:43:23.250 325 12570.30 74.28 55137.45 88888.00 2009-11-21 06:43:23.375 325 12570.25 74.28 55137.45 88888.00 2009-11-21 06:43:23.500 325 12570.20 74.28 55137.45 88888.00 2009-11-21 06:43:23.625 325 12570.30 74.30 55137.40 88888.00 2009-11-21 06:43:23.750 325 12570.38 74.30 55137.40 88888.00 2009-11-21 06:43:23.875 325 12570.35 74.28 55137.40 88888.00 2009-11-21 06:43:24.000 325 12570.38 74.28 55137.40 88888.00 2009-11-21 06:43:24.125 325 12570.38 74.30 55137.43 88888.00 2009-11-21 06:43:24.250 325 12570.27 74.30 55137.43 88888.00 2009-11-21 06:43:24.375 325 12570.33 74.30 55137.38 88888.00 2009-11-21 06:43:24.500 325 12570.27 74.30 55137.38 88888.00 2009-11-21 06:43:24.625 325 12570.27 74.30 55137.38 88888.00 2009-11-21 06:43:24.750 325 12570.30 74.30 55137.38 88888.00 2009-11-21 06:43:24.875 325 12570.33 74.30 55137.38 88888.00 2009-11-21 06:43:25.000 325 12570.35 74.30 55137.38 88888.00 2009-11-21 06:43:25.125 325 12570.38 74.33 55137.38 88888.00 2009-11-21 06:43:25.250 325 12570.35 74.33 55137.35 88888.00 2009-11-21 06:43:25.375 325 12570.40 74.33 55137.38 88888.00 2009-11-21 06:43:25.500 325 12570.45 74.33 55137.38 88888.00 2009-11-21 06:43:25.625 325 12570.48 74.33 55137.38 88888.00 2009-11-21 06:43:25.750 325 12570.45 74.35 55137.40 88888.00 2009-11-21 06:43:25.875 325 12570.40 74.35 55137.40 88888.00 2009-11-21 06:43:26.000 325 12570.35 74.33 55137.38 88888.00 2009-11-21 06:43:26.125 325 12570.30 74.30 55137.40 88888.00 2009-11-21 06:43:26.250 325 12570.27 74.30 55137.38 88888.00 2009-11-21 06:43:26.375 325 12570.40 74.33 55137.40 88888.00 2009-11-21 06:43:26.500 325 12570.38 74.35 55137.38 88888.00 2009-11-21 06:43:26.625 325 12570.33 74.33 55137.40 88888.00 2009-11-21 06:43:26.750 325 12570.35 74.33 55137.40 88888.00 2009-11-21 06:43:26.875 325 12570.35 74.33 55137.38 88888.00 2009-11-21 06:43:27.000 325 12570.38 74.30 55137.38 88888.00 2009-11-21 06:43:27.125 325 12570.38 74.33 55137.38 88888.00 2009-11-21 06:43:27.250 325 12570.38 74.33 55137.38 88888.00 2009-11-21 06:43:27.375 325 12570.38 74.33 55137.35 88888.00 2009-11-21 06:43:27.500 325 12570.30 74.35 55137.32 88888.00 2009-11-21 06:43:27.625 325 12570.30 74.33 55137.32 88888.00 2009-11-21 06:43:27.750 325 12570.38 74.33 55137.30 88888.00 2009-11-21 06:43:27.875 325 12570.42 74.33 55137.32 88888.00 2009-11-21 06:43:28.000 325 12570.38 74.35 55137.32 88888.00 2009-11-21 06:43:28.125 325 12570.38 74.35 55137.32 88888.00 2009-11-21 06:43:28.250 325 12570.33 74.33 55137.35 88888.00 2009-11-21 06:43:28.375 325 12570.35 74.33 55137.32 88888.00 2009-11-21 06:43:28.500 325 12570.40 74.33 55137.35 88888.00 2009-11-21 06:43:28.625 325 12570.38 74.35 55137.35 88888.00 2009-11-21 06:43:28.750 325 12570.35 74.35 55137.30 88888.00 2009-11-21 06:43:28.875 325 12570.35 74.35 55137.30 88888.00 2009-11-21 06:43:29.000 325 12570.38 74.33 55137.35 88888.00 2009-11-21 06:43:29.125 325 12570.38 74.33 55137.38 88888.00 2009-11-21 06:43:29.250 325 12570.35 74.33 55137.38 88888.00 2009-11-21 06:43:29.375 325 12570.38 74.38 55137.32 88888.00 2009-11-21 06:43:29.500 325 12570.38 74.35 55137.35 88888.00 2009-11-21 06:43:29.625 325 12570.35 74.35 55137.38 88888.00 2009-11-21 06:43:29.750 325 12570.30 74.38 55137.38 88888.00 2009-11-21 06:43:29.875 325 12570.30 74.35 55137.40 88888.00 2009-11-21 06:43:30.000 325 12570.35 74.35 55137.38 88888.00 2009-11-21 06:43:30.125 325 12570.33 74.38 55137.35 88888.00 2009-11-21 06:43:30.250 325 12570.27 74.33 55137.38 88888.00 2009-11-21 06:43:30.375 325 12570.27 74.35 55137.32 88888.00 2009-11-21 06:43:30.500 325 12570.35 74.35 55137.35 88888.00 2009-11-21 06:43:30.625 325 12570.45 74.35 55137.32 88888.00 2009-11-21 06:43:30.750 325 12570.42 74.38 55137.30 88888.00 2009-11-21 06:43:30.875 325 12570.40 74.38 55137.32 88888.00 2009-11-21 06:43:31.000 325 12570.35 74.38 55137.35 88888.00 2009-11-21 06:43:31.125 325 12570.33 74.35 55137.38 88888.00 2009-11-21 06:43:31.250 325 12570.33 74.35 55137.40 88888.00 2009-11-21 06:43:31.375 325 12570.38 74.38 55137.40 88888.00 2009-11-21 06:43:31.500 325 12570.38 74.38 55137.43 88888.00 2009-11-21 06:43:31.625 325 12570.35 74.38 55137.40 88888.00 2009-11-21 06:43:31.750 325 12570.35 74.38 55137.40 88888.00 2009-11-21 06:43:31.875 325 12570.35 74.40 55137.35 88888.00 2009-11-21 06:43:32.000 325 12570.38 74.38 55137.32 88888.00 2009-11-21 06:43:32.125 325 12570.27 74.40 55137.38 88888.00 2009-11-21 06:43:32.250 325 12570.27 74.38 55137.40 88888.00 2009-11-21 06:43:32.375 325 12570.33 74.40 55137.43 88888.00 2009-11-21 06:43:32.500 325 12570.27 74.40 55137.43 88888.00 2009-11-21 06:43:32.625 325 12570.30 74.40 55137.38 88888.00 2009-11-21 06:43:32.750 325 12570.38 74.40 55137.40 88888.00 2009-11-21 06:43:32.875 325 12570.35 74.42 55137.40 88888.00 2009-11-21 06:43:33.000 325 12570.33 74.40 55137.32 88888.00 2009-11-21 06:43:33.125 325 12570.35 74.40 55137.35 88888.00 2009-11-21 06:43:33.250 325 12570.35 74.40 55137.35 88888.00 2009-11-21 06:43:33.375 325 12570.38 74.42 55137.35 88888.00 2009-11-21 06:43:33.500 325 12570.42 74.40 55137.38 88888.00 2009-11-21 06:43:33.625 325 12570.42 74.40 55137.38 88888.00 2009-11-21 06:43:33.750 325 12570.35 74.40 55137.40 88888.00 2009-11-21 06:43:33.875 325 12570.33 74.40 55137.40 88888.00 2009-11-21 06:43:34.000 325 12570.30 74.40 55137.40 88888.00 2009-11-21 06:43:34.125 325 12570.30 74.40 55137.43 88888.00 2009-11-21 06:43:34.250 325 12570.27 74.38 55137.43 88888.00 2009-11-21 06:43:34.375 325 12570.33 74.40 55137.38 88888.00 2009-11-21 06:43:34.500 325 12570.33 74.38 55137.35 88888.00 2009-11-21 06:43:34.625 325 12570.35 74.40 55137.38 88888.00 2009-11-21 06:43:34.750 325 12570.38 74.42 55137.38 88888.00 2009-11-21 06:43:34.875 325 12570.35 74.40 55137.38 88888.00 2009-11-21 06:43:35.000 325 12570.30 74.40 55137.38 88888.00 2009-11-21 06:43:35.125 325 12570.33 74.42 55137.40 88888.00 2009-11-21 06:43:35.250 325 12570.40 74.38 55137.38 88888.00 2009-11-21 06:43:35.375 325 12570.42 74.42 55137.35 88888.00 2009-11-21 06:43:35.500 325 12570.35 74.45 55137.38 88888.00 2009-11-21 06:43:35.625 325 12570.35 74.40 55137.38 88888.00 2009-11-21 06:43:35.750 325 12570.35 74.40 55137.40 88888.00 2009-11-21 06:43:35.875 325 12570.35 74.40 55137.35 88888.00 2009-11-21 06:43:36.000 325 12570.33 74.42 55137.38 88888.00 2009-11-21 06:43:36.125 325 12570.33 74.42 55137.38 88888.00 2009-11-21 06:43:36.250 325 12570.30 74.42 55137.38 88888.00 2009-11-21 06:43:36.375 325 12570.33 74.42 55137.38 88888.00 2009-11-21 06:43:36.500 325 12570.35 74.40 55137.38 88888.00 2009-11-21 06:43:36.625 325 12570.33 74.42 55137.38 88888.00 2009-11-21 06:43:36.750 325 12570.30 74.42 55137.38 88888.00 2009-11-21 06:43:36.875 325 12570.35 74.42 55137.38 88888.00 2009-11-21 06:43:37.000 325 12570.38 74.40 55137.38 88888.00 2009-11-21 06:43:37.125 325 12570.35 74.40 55137.35 88888.00 2009-11-21 06:43:37.250 325 12570.30 74.40 55137.38 88888.00 2009-11-21 06:43:37.375 325 12570.38 74.42 55137.38 88888.00 2009-11-21 06:43:37.500 325 12570.40 74.42 55137.38 88888.00 2009-11-21 06:43:37.625 325 12570.40 74.42 55137.38 88888.00 2009-11-21 06:43:37.750 325 12570.35 74.45 55137.35 88888.00 2009-11-21 06:43:37.875 325 12570.30 74.45 55137.35 88888.00 2009-11-21 06:43:38.000 325 12570.33 74.42 55137.35 88888.00 2009-11-21 06:43:38.125 325 12570.33 74.42 55137.38 88888.00 2009-11-21 06:43:38.250 325 12570.25 74.42 55137.40 88888.00 2009-11-21 06:43:38.375 325 12570.27 74.45 55137.40 88888.00 2009-11-21 06:43:38.500 325 12570.33 74.45 55137.35 88888.00 2009-11-21 06:43:38.625 325 12570.33 74.45 55137.35 88888.00 2009-11-21 06:43:38.750 325 12570.35 74.42 55137.32 88888.00 2009-11-21 06:43:38.875 325 12570.33 74.45 55137.32 88888.00 2009-11-21 06:43:39.000 325 12570.33 74.45 55137.30 88888.00 2009-11-21 06:43:39.125 325 12570.25 74.45 55137.32 88888.00 2009-11-21 06:43:39.250 325 12570.27 74.47 55137.30 88888.00 2009-11-21 06:43:39.375 325 12570.35 74.45 55137.35 88888.00 2009-11-21 06:43:39.500 325 12570.35 74.45 55137.38 88888.00 2009-11-21 06:43:39.625 325 12570.27 74.42 55137.35 88888.00 2009-11-21 06:43:39.750 325 12570.30 74.45 55137.38 88888.00 2009-11-21 06:43:39.875 325 12570.33 74.42 55137.40 88888.00 2009-11-21 06:43:40.000 325 12570.30 74.42 55137.38 88888.00 2009-11-21 06:43:40.125 325 12570.35 74.45 55137.40 88888.00 2009-11-21 06:43:40.250 325 12570.40 74.45 55137.43 88888.00 2009-11-21 06:43:40.375 325 12570.45 74.47 55137.40 88888.00 2009-11-21 06:43:40.500 325 12570.40 74.45 55137.40 88888.00 2009-11-21 06:43:40.625 325 12570.38 74.45 55137.38 88888.00 2009-11-21 06:43:40.750 325 12570.38 74.45 55137.38 88888.00 2009-11-21 06:43:40.875 325 12570.42 74.45 55137.35 88888.00 2009-11-21 06:43:41.000 325 12570.42 74.45 55137.35 88888.00 2009-11-21 06:43:41.125 325 12570.45 74.45 55137.38 88888.00 2009-11-21 06:43:41.250 325 12570.40 74.45 55137.40 88888.00 2009-11-21 06:43:41.375 325 12570.38 74.47 55137.38 88888.00 2009-11-21 06:43:41.500 325 12570.33 74.47 55137.35 88888.00 2009-11-21 06:43:41.625 325 12570.35 74.47 55137.35 88888.00 2009-11-21 06:43:41.750 325 12570.38 74.47 55137.38 88888.00 2009-11-21 06:43:41.875 325 12570.42 74.47 55137.38 88888.00 2009-11-21 06:43:42.000 325 12570.40 74.47 55137.38 88888.00 2009-11-21 06:43:42.125 325 12570.42 74.47 55137.35 88888.00 2009-11-21 06:43:42.250 325 12570.35 74.45 55137.35 88888.00 2009-11-21 06:43:42.375 325 12570.33 74.45 55137.40 88888.00 2009-11-21 06:43:42.500 325 12570.35 74.45 55137.40 88888.00 2009-11-21 06:43:42.625 325 12570.35 74.45 55137.38 88888.00 2009-11-21 06:43:42.750 325 12570.40 74.47 55137.38 88888.00 2009-11-21 06:43:42.875 325 12570.42 74.45 55137.38 88888.00 2009-11-21 06:43:43.000 325 12570.45 74.47 55137.35 88888.00 2009-11-21 06:43:43.125 325 12570.40 74.45 55137.35 88888.00 2009-11-21 06:43:43.250 325 12570.40 74.45 55137.35 88888.00 2009-11-21 06:43:43.375 325 12570.40 74.50 55137.32 88888.00 2009-11-21 06:43:43.500 325 12570.35 74.50 55137.35 88888.00 2009-11-21 06:43:43.625 325 12570.33 74.50 55137.38 88888.00 2009-11-21 06:43:43.750 325 12570.33 74.47 55137.35 88888.00 2009-11-21 06:43:43.875 325 12570.33 74.47 55137.32 88888.00 2009-11-21 06:43:44.000 325 12570.33 74.53 55137.35 88888.00 2009-11-21 06:43:44.125 325 12570.33 74.53 55137.38 88888.00 2009-11-21 06:43:44.250 325 12570.30 74.50 55137.40 88888.00 2009-11-21 06:43:44.375 325 12570.35 74.50 55137.35 88888.00 2009-11-21 06:43:44.500 325 12570.35 74.50 55137.32 88888.00 2009-11-21 06:43:44.625 325 12570.35 74.50 55137.32 88888.00 2009-11-21 06:43:44.750 325 12570.35 74.50 55137.32 88888.00 2009-11-21 06:43:44.875 325 12570.27 74.50 55137.35 88888.00 2009-11-21 06:43:45.000 325 12570.35 74.50 55137.35 88888.00 2009-11-21 06:43:45.125 325 12570.40 74.50 55137.38 88888.00 2009-11-21 06:43:45.250 325 12570.30 74.53 55137.40 88888.00 2009-11-21 06:43:45.375 325 12570.27 74.50 55137.43 88888.00 2009-11-21 06:43:45.500 325 12570.30 74.50 55137.40 88888.00 2009-11-21 06:43:45.625 325 12570.35 74.53 55137.38 88888.00 2009-11-21 06:43:45.750 325 12570.33 74.55 55137.35 88888.00 2009-11-21 06:43:45.875 325 12570.30 74.50 55137.38 88888.00 2009-11-21 06:43:46.000 325 12570.25 74.50 55137.35 88888.00 2009-11-21 06:43:46.125 325 12570.23 74.50 55137.38 88888.00 2009-11-21 06:43:46.250 325 12570.23 74.50 55137.35 88888.00 2009-11-21 06:43:46.375 325 12570.35 74.53 55137.32 88888.00 2009-11-21 06:43:46.500 325 12570.38 74.53 55137.35 88888.00 2009-11-21 06:43:46.625 325 12570.35 74.53 55137.35 88888.00 2009-11-21 06:43:46.750 325 12570.35 74.53 55137.38 88888.00 2009-11-21 06:43:46.875 325 12570.33 74.53 55137.40 88888.00 2009-11-21 06:43:47.000 325 12570.30 74.53 55137.38 88888.00 2009-11-21 06:43:47.125 325 12570.35 74.53 55137.38 88888.00 2009-11-21 06:43:47.250 325 12570.33 74.53 55137.38 88888.00 2009-11-21 06:43:47.375 325 12570.38 74.55 55137.40 88888.00 2009-11-21 06:43:47.500 325 12570.38 74.55 55137.40 88888.00 2009-11-21 06:43:47.625 325 12570.35 74.55 55137.40 88888.00 2009-11-21 06:43:47.750 325 12570.35 74.53 55137.40 88888.00 2009-11-21 06:43:47.875 325 12570.35 74.55 55137.40 88888.00 2009-11-21 06:43:48.000 325 12570.33 74.55 55137.40 88888.00 2009-11-21 06:43:48.125 325 12570.33 74.55 55137.40 88888.00 2009-11-21 06:43:48.250 325 12570.33 74.55 55137.38 88888.00 2009-11-21 06:43:48.375 325 12570.40 74.55 55137.38 88888.00 2009-11-21 06:43:48.500 325 12570.40 74.55 55137.38 88888.00 2009-11-21 06:43:48.625 325 12570.38 74.58 55137.38 88888.00 2009-11-21 06:43:48.750 325 12570.38 74.55 55137.35 88888.00 2009-11-21 06:43:48.875 325 12570.38 74.53 55137.32 88888.00 2009-11-21 06:43:49.000 325 12570.35 74.55 55137.35 88888.00 2009-11-21 06:43:49.125 325 12570.35 74.55 55137.38 88888.00 2009-11-21 06:43:49.250 325 12570.42 74.55 55137.43 88888.00 2009-11-21 06:43:49.375 325 12570.45 74.55 55137.40 88888.00 2009-11-21 06:43:49.500 325 12570.42 74.53 55137.35 88888.00 2009-11-21 06:43:49.625 325 12570.38 74.55 55137.38 88888.00 2009-11-21 06:43:49.750 325 12570.35 74.55 55137.38 88888.00 2009-11-21 06:43:49.875 325 12570.35 74.55 55137.40 88888.00 2009-11-21 06:43:50.000 325 12570.35 74.55 55137.38 88888.00 2009-11-21 06:43:50.125 325 12570.40 74.53 55137.35 88888.00 2009-11-21 06:43:50.250 325 12570.38 74.53 55137.38 88888.00 2009-11-21 06:43:50.375 325 12570.40 74.55 55137.38 88888.00 2009-11-21 06:43:50.500 325 12570.35 74.58 55137.38 88888.00 2009-11-21 06:43:50.625 325 12570.30 74.55 55137.38 88888.00 2009-11-21 06:43:50.750 325 12570.27 74.53 55137.38 88888.00 2009-11-21 06:43:50.875 325 12570.27 74.55 55137.32 88888.00 2009-11-21 06:43:51.000 325 12570.30 74.53 55137.32 88888.00 2009-11-21 06:43:51.125 325 12570.38 74.53 55137.32 88888.00 2009-11-21 06:43:51.250 325 12570.33 74.55 55137.35 88888.00 2009-11-21 06:43:51.375 325 12570.40 74.55 55137.32 88888.00 2009-11-21 06:43:51.500 325 12570.40 74.55 55137.32 88888.00 2009-11-21 06:43:51.625 325 12570.38 74.55 55137.32 88888.00 2009-11-21 06:43:51.750 325 12570.33 74.55 55137.32 88888.00 2009-11-21 06:43:51.875 325 12570.38 74.55 55137.32 88888.00 2009-11-21 06:43:52.000 325 12570.30 74.55 55137.32 88888.00 2009-11-21 06:43:52.125 325 12570.33 74.58 55137.35 88888.00 2009-11-21 06:43:52.250 325 12570.35 74.55 55137.35 88888.00 2009-11-21 06:43:52.375 325 12570.40 74.58 55137.38 88888.00 2009-11-21 06:43:52.500 325 12570.35 74.58 55137.40 88888.00 2009-11-21 06:43:52.625 325 12570.35 74.60 55137.43 88888.00 2009-11-21 06:43:52.750 325 12570.38 74.60 55137.40 88888.00 2009-11-21 06:43:52.875 325 12570.38 74.60 55137.35 88888.00 2009-11-21 06:43:53.000 325 12570.35 74.58 55137.30 88888.00 2009-11-21 06:43:53.125 325 12570.33 74.60 55137.32 88888.00 2009-11-21 06:43:53.250 325 12570.35 74.58 55137.35 88888.00 2009-11-21 06:43:53.375 325 12570.35 74.58 55137.35 88888.00 2009-11-21 06:43:53.500 325 12570.38 74.60 55137.32 88888.00 2009-11-21 06:43:53.625 325 12570.33 74.60 55137.35 88888.00 2009-11-21 06:43:53.750 325 12570.25 74.60 55137.35 88888.00 2009-11-21 06:43:53.875 325 12570.27 74.60 55137.35 88888.00 2009-11-21 06:43:54.000 325 12570.38 74.60 55137.35 88888.00 2009-11-21 06:43:54.125 325 12570.40 74.58 55137.35 88888.00 2009-11-21 06:43:54.250 325 12570.38 74.58 55137.35 88888.00 2009-11-21 06:43:54.375 325 12570.42 74.60 55137.35 88888.00 2009-11-21 06:43:54.500 325 12570.38 74.60 55137.38 88888.00 2009-11-21 06:43:54.625 325 12570.38 74.60 55137.38 88888.00 2009-11-21 06:43:54.750 325 12570.38 74.62 55137.38 88888.00 2009-11-21 06:43:54.875 325 12570.42 74.62 55137.38 88888.00 2009-11-21 06:43:55.000 325 12570.42 74.60 55137.32 88888.00 2009-11-21 06:43:55.125 325 12570.38 74.60 55137.30 88888.00 2009-11-21 06:43:55.250 325 12570.38 74.60 55137.35 88888.00 2009-11-21 06:43:55.375 325 12570.48 74.62 55137.38 88888.00 2009-11-21 06:43:55.500 325 12570.48 74.60 55137.38 88888.00 2009-11-21 06:43:55.625 325 12570.42 74.60 55137.35 88888.00 2009-11-21 06:43:55.750 325 12570.42 74.62 55137.38 88888.00 2009-11-21 06:43:55.875 325 12570.42 74.60 55137.38 88888.00 2009-11-21 06:43:56.000 325 12570.38 74.60 55137.32 88888.00 2009-11-21 06:43:56.125 325 12570.35 74.62 55137.32 88888.00 2009-11-21 06:43:56.250 325 12570.33 74.58 55137.35 88888.00 2009-11-21 06:43:56.375 325 12570.38 74.60 55137.35 88888.00 2009-11-21 06:43:56.500 325 12570.42 74.62 55137.35 88888.00 2009-11-21 06:43:56.625 325 12570.48 74.62 55137.30 88888.00 2009-11-21 06:43:56.750 325 12570.50 74.65 55137.32 88888.00 2009-11-21 06:43:56.875 325 12570.48 74.60 55137.35 88888.00 2009-11-21 06:43:57.000 325 12570.42 74.60 55137.38 88888.00 2009-11-21 06:43:57.125 325 12570.35 74.60 55137.35 88888.00 2009-11-21 06:43:57.250 325 12570.33 74.62 55137.32 88888.00 2009-11-21 06:43:57.375 325 12570.38 74.62 55137.30 88888.00 2009-11-21 06:43:57.500 325 12570.38 74.62 55137.35 88888.00 2009-11-21 06:43:57.625 325 12570.40 74.62 55137.32 88888.00 2009-11-21 06:43:57.750 325 12570.35 74.65 55137.30 88888.00 2009-11-21 06:43:57.875 325 12570.33 74.62 55137.32 88888.00 2009-11-21 06:43:58.000 325 12570.35 74.60 55137.32 88888.00 2009-11-21 06:43:58.125 325 12570.38 74.62 55137.30 88888.00 2009-11-21 06:43:58.250 325 12570.38 74.60 55137.32 88888.00 2009-11-21 06:43:58.375 325 12570.40 74.65 55137.32 88888.00 2009-11-21 06:43:58.500 325 12570.35 74.67 55137.32 88888.00 2009-11-21 06:43:58.625 325 12570.30 74.65 55137.35 88888.00 2009-11-21 06:43:58.750 325 12570.30 74.65 55137.32 88888.00 2009-11-21 06:43:58.875 325 12570.30 74.65 55137.30 88888.00 2009-11-21 06:43:59.000 325 12570.33 74.65 55137.30 88888.00 2009-11-21 06:43:59.125 325 12570.33 74.62 55137.32 88888.00 2009-11-21 06:43:59.250 325 12570.27 74.67 55137.35 88888.00 2009-11-21 06:43:59.375 325 12570.33 74.67 55137.35 88888.00 2009-11-21 06:43:59.500 325 12570.35 74.67 55137.38 88888.00 2009-11-21 06:43:59.625 325 12570.35 74.65 55137.35 88888.00 2009-11-21 06:43:59.750 325 12570.38 74.67 55137.30 88888.00 2009-11-21 06:43:59.875 325 12570.40 74.70 55137.32 88888.00 2009-11-21 06:44:00.000 325 12570.35 74.67 55137.30 88888.00 2009-11-21 06:44:00.125 325 12570.33 74.67 55137.30 88888.00 2009-11-21 06:44:00.250 325 12570.35 74.67 55137.32 88888.00 2009-11-21 06:44:00.375 325 12570.38 74.65 55137.32 88888.00 2009-11-21 06:44:00.500 325 12570.40 74.65 55137.32 88888.00 2009-11-21 06:44:00.625 325 12570.42 74.67 55137.32 88888.00 2009-11-21 06:44:00.750 325 12570.33 74.70 55137.32 88888.00 2009-11-21 06:44:00.875 325 12570.35 74.65 55137.28 88888.00 2009-11-21 06:44:01.000 325 12570.45 74.65 55137.30 88888.00 2009-11-21 06:44:01.125 325 12570.45 74.65 55137.32 88888.00 2009-11-21 06:44:01.250 325 12570.42 74.67 55137.32 88888.00 2009-11-21 06:44:01.375 325 12570.45 74.70 55137.35 88888.00 2009-11-21 06:44:01.500 325 12570.42 74.70 55137.35 88888.00 2009-11-21 06:44:01.625 325 12570.40 74.67 55137.38 88888.00 2009-11-21 06:44:01.750 325 12570.40 74.70 55137.38 88888.00 2009-11-21 06:44:01.875 325 12570.38 74.67 55137.43 88888.00 2009-11-21 06:44:02.000 325 12570.40 74.67 55137.38 88888.00 2009-11-21 06:44:02.125 325 12570.42 74.70 55137.35 88888.00 2009-11-21 06:44:02.250 325 12570.40 74.70 55137.35 88888.00 2009-11-21 06:44:02.375 325 12570.48 74.70 55137.35 88888.00 2009-11-21 06:44:02.500 325 12570.45 74.70 55137.32 88888.00 2009-11-21 06:44:02.625 325 12570.40 74.67 55137.32 88888.00 2009-11-21 06:44:02.750 325 12570.38 74.67 55137.30 88888.00 2009-11-21 06:44:02.875 325 12570.40 74.70 55137.32 88888.00 2009-11-21 06:44:03.000 325 12570.38 74.70 55137.30 88888.00 2009-11-21 06:44:03.125 325 12570.40 74.70 55137.30 88888.00 2009-11-21 06:44:03.250 325 12570.38 74.70 55137.32 88888.00 2009-11-21 06:44:03.375 325 12570.35 74.70 55137.32 88888.00 2009-11-21 06:44:03.500 325 12570.30 74.70 55137.30 88888.00 2009-11-21 06:44:03.625 325 12570.35 74.70 55137.32 88888.00 2009-11-21 06:44:03.750 325 12570.35 74.70 55137.35 88888.00 2009-11-21 06:44:03.875 325 12570.30 74.72 55137.35 88888.00 2009-11-21 06:44:04.000 325 12570.35 74.72 55137.35 88888.00 2009-11-21 06:44:04.125 325 12570.38 74.72 55137.35 88888.00 2009-11-21 06:44:04.250 325 12570.40 74.70 55137.30 88888.00 2009-11-21 06:44:04.375 325 12570.38 74.70 55137.30 88888.00 2009-11-21 06:44:04.500 325 12570.35 74.72 55137.30 88888.00 2009-11-21 06:44:04.625 325 12570.35 74.75 55137.30 88888.00 2009-11-21 06:44:04.750 325 12570.38 74.72 55137.28 88888.00 2009-11-21 06:44:04.875 325 12570.35 74.72 55137.28 88888.00 2009-11-21 06:44:05.000 325 12570.30 74.72 55137.25 88888.00 2009-11-21 06:44:05.125 325 12570.30 74.72 55137.30 88888.00 2009-11-21 06:44:05.250 325 12570.30 74.72 55137.28 88888.00 2009-11-21 06:44:05.375 325 12570.33 74.75 55137.28 88888.00 2009-11-21 06:44:05.500 325 12570.40 74.78 55137.30 88888.00 2009-11-21 06:44:05.625 325 12570.45 74.78 55137.30 88888.00 2009-11-21 06:44:05.750 325 12570.42 74.75 55137.30 88888.00 2009-11-21 06:44:05.875 325 12570.35 74.72 55137.30 88888.00 2009-11-21 06:44:06.000 325 12570.35 74.72 55137.30 88888.00 2009-11-21 06:44:06.125 325 12570.45 74.75 55137.32 88888.00 2009-11-21 06:44:06.250 325 12570.40 74.75 55137.35 88888.00 2009-11-21 06:44:06.375 325 12570.38 74.75 55137.38 88888.00 2009-11-21 06:44:06.500 325 12570.33 74.75 55137.35 88888.00 2009-11-21 06:44:06.625 325 12570.33 74.72 55137.32 88888.00 2009-11-21 06:44:06.750 325 12570.38 74.75 55137.30 88888.00 2009-11-21 06:44:06.875 325 12570.40 74.75 55137.30 88888.00 2009-11-21 06:44:07.000 325 12570.40 74.78 55137.32 88888.00 2009-11-21 06:44:07.125 325 12570.38 74.78 55137.38 88888.00 2009-11-21 06:44:07.250 325 12570.45 74.75 55137.32 88888.00 2009-11-21 06:44:07.375 325 12570.42 74.75 55137.32 88888.00 2009-11-21 06:44:07.500 325 12570.45 74.75 55137.32 88888.00 2009-11-21 06:44:07.625 325 12570.50 74.75 55137.30 88888.00 2009-11-21 06:44:07.750 325 12570.50 74.78 55137.30 88888.00 2009-11-21 06:44:07.875 325 12570.50 74.78 55137.30 88888.00 2009-11-21 06:44:08.000 325 12570.48 74.78 55137.32 88888.00 2009-11-21 06:44:08.125 325 12570.45 74.78 55137.32 88888.00 2009-11-21 06:44:08.250 325 12570.40 74.78 55137.35 88888.00 2009-11-21 06:44:08.375 325 12570.42 74.75 55137.32 88888.00 2009-11-21 06:44:08.500 325 12570.35 74.78 55137.32 88888.00 2009-11-21 06:44:08.625 325 12570.35 74.80 55137.32 88888.00 2009-11-21 06:44:08.750 325 12570.42 74.78 55137.30 88888.00 2009-11-21 06:44:08.875 325 12570.52 74.80 55137.30 88888.00 2009-11-21 06:44:09.000 325 12570.42 74.78 55137.30 88888.00 2009-11-21 06:44:09.125 325 12570.42 74.80 55137.30 88888.00 2009-11-21 06:44:09.250 325 12570.38 74.78 55137.30 88888.00 2009-11-21 06:44:09.375 325 12570.42 74.78 55137.30 88888.00 2009-11-21 06:44:09.500 325 12570.50 74.78 55137.30 88888.00 2009-11-21 06:44:09.625 325 12570.50 74.78 55137.32 88888.00 2009-11-21 06:44:09.750 325 12570.45 74.78 55137.30 88888.00 2009-11-21 06:44:09.875 325 12570.40 74.78 55137.30 88888.00 2009-11-21 06:44:10.000 325 12570.45 74.80 55137.30 88888.00 2009-11-21 06:44:10.125 325 12570.50 74.80 55137.30 88888.00 2009-11-21 06:44:10.250 325 12570.45 74.80 55137.32 88888.00 2009-11-21 06:44:10.375 325 12570.45 74.80 55137.30 88888.00 2009-11-21 06:44:10.500 325 12570.48 74.80 55137.30 88888.00 2009-11-21 06:44:10.625 325 12570.50 74.80 55137.30 88888.00 2009-11-21 06:44:10.750 325 12570.48 74.78 55137.30 88888.00 2009-11-21 06:44:10.875 325 12570.50 74.80 55137.32 88888.00 2009-11-21 06:44:11.000 325 12570.45 74.78 55137.32 88888.00 2009-11-21 06:44:11.125 325 12570.42 74.80 55137.30 88888.00 2009-11-21 06:44:11.250 325 12570.48 74.78 55137.32 88888.00 2009-11-21 06:44:11.375 325 12570.45 74.80 55137.30 88888.00 2009-11-21 06:44:11.500 325 12570.42 74.80 55137.32 88888.00 2009-11-21 06:44:11.625 325 12570.42 74.80 55137.30 88888.00 2009-11-21 06:44:11.750 325 12570.45 74.78 55137.30 88888.00 2009-11-21 06:44:11.875 325 12570.45 74.78 55137.30 88888.00 2009-11-21 06:44:12.000 325 12570.50 74.80 55137.30 88888.00 2009-11-21 06:44:12.125 325 12570.50 74.80 55137.30 88888.00 2009-11-21 06:44:12.250 325 12570.42 74.78 55137.30 88888.00 2009-11-21 06:44:12.375 325 12570.45 74.78 55137.30 88888.00 2009-11-21 06:44:12.500 325 12570.45 74.80 55137.30 88888.00 2009-11-21 06:44:12.625 325 12570.48 74.78 55137.28 88888.00 2009-11-21 06:44:12.750 325 12570.55 74.80 55137.30 88888.00 2009-11-21 06:44:12.875 325 12570.58 74.83 55137.32 88888.00 2009-11-21 06:44:13.000 325 12570.55 74.78 55137.32 88888.00 2009-11-21 06:44:13.125 325 12570.58 74.80 55137.32 88888.00 2009-11-21 06:44:13.250 325 12570.52 74.80 55137.32 88888.00 2009-11-21 06:44:13.375 325 12570.55 74.80 55137.32 88888.00 2009-11-21 06:44:13.500 325 12570.52 74.85 55137.30 88888.00 2009-11-21 06:44:13.625 325 12570.52 74.83 55137.32 88888.00 2009-11-21 06:44:13.750 325 12570.55 74.83 55137.32 88888.00 2009-11-21 06:44:13.875 325 12570.58 74.83 55137.28 88888.00 2009-11-21 06:44:14.000 325 12570.55 74.83 55137.28 88888.00 2009-11-21 06:44:14.125 325 12570.52 74.83 55137.28 88888.00 2009-11-21 06:44:14.250 325 12570.50 74.80 55137.30 88888.00 2009-11-21 06:44:14.375 325 12570.58 74.80 55137.22 88888.00 2009-11-21 06:44:14.500 325 12570.60 74.80 55137.25 88888.00 2009-11-21 06:44:14.625 325 12570.62 74.80 55137.25 88888.00 2009-11-21 06:44:14.750 325 12570.65 74.78 55137.22 88888.00 2009-11-21 06:44:14.875 325 12570.60 74.83 55137.25 88888.00 2009-11-21 06:44:15.000 325 12570.55 74.85 55137.25 88888.00 2009-11-21 06:44:15.125 325 12570.55 74.83 55137.30 88888.00 2009-11-21 06:44:15.250 325 12570.58 74.85 55137.30 88888.00 2009-11-21 06:44:15.375 325 12570.60 74.88 55137.25 88888.00 2009-11-21 06:44:15.500 325 12570.62 74.90 55137.25 88888.00 2009-11-21 06:44:15.625 325 12570.62 74.88 55137.25 88888.00 2009-11-21 06:44:15.750 325 12570.70 74.83 55137.30 88888.00 2009-11-21 06:44:15.875 325 12570.70 74.83 55137.30 88888.00 2009-11-21 06:44:16.000 325 12570.65 74.80 55137.25 88888.00 2009-11-21 06:44:16.125 325 12570.62 74.80 55137.28 88888.00 2009-11-21 06:44:16.250 325 12570.55 74.85 55137.30 88888.00 2009-11-21 06:44:16.375 325 12570.58 74.85 55137.30 88888.00 2009-11-21 06:44:16.500 325 12570.65 74.83 55137.30 88888.00 2009-11-21 06:44:16.625 325 12570.65 74.83 55137.30 88888.00 2009-11-21 06:44:16.750 325 12570.55 74.83 55137.30 88888.00 2009-11-21 06:44:16.875 325 12570.60 74.88 55137.30 88888.00 2009-11-21 06:44:17.000 325 12570.65 74.88 55137.28 88888.00 2009-11-21 06:44:17.125 325 12570.65 74.83 55137.28 88888.00 2009-11-21 06:44:17.250 325 12570.60 74.85 55137.28 88888.00 2009-11-21 06:44:17.375 325 12570.60 74.80 55137.22 88888.00 2009-11-21 06:44:17.500 325 12570.62 74.83 55137.22 88888.00 2009-11-21 06:44:17.625 325 12570.65 74.85 55137.28 88888.00 2009-11-21 06:44:17.750 325 12570.67 74.83 55137.28 88888.00 2009-11-21 06:44:17.875 325 12570.60 74.85 55137.28 88888.00 2009-11-21 06:44:18.000 325 12570.60 74.88 55137.28 88888.00 2009-11-21 06:44:18.125 325 12570.62 74.88 55137.22 88888.00 2009-11-21 06:44:18.250 325 12570.58 74.85 55137.22 88888.00 2009-11-21 06:44:18.375 325 12570.65 74.85 55137.25 88888.00 2009-11-21 06:44:18.500 325 12570.67 74.85 55137.22 88888.00 2009-11-21 06:44:18.625 325 12570.70 74.85 55137.25 88888.00 2009-11-21 06:44:18.750 325 12570.67 74.85 55137.25 88888.00 2009-11-21 06:44:18.875 325 12570.65 74.88 55137.22 88888.00 2009-11-21 06:44:19.000 325 12570.67 74.88 55137.28 88888.00 2009-11-21 06:44:19.125 325 12570.70 74.88 55137.28 88888.00 2009-11-21 06:44:19.250 325 12570.73 74.85 55137.28 88888.00 2009-11-21 06:44:19.375 325 12570.70 74.88 55137.25 88888.00 2009-11-21 06:44:19.500 325 12570.65 74.88 55137.22 88888.00 2009-11-21 06:44:19.625 325 12570.60 74.90 55137.22 88888.00 2009-11-21 06:44:19.750 325 12570.65 74.85 55137.22 88888.00 2009-11-21 06:44:19.875 325 12570.70 74.88 55137.22 88888.00 2009-11-21 06:44:20.000 325 12570.70 74.88 55137.25 88888.00 2009-11-21 06:44:20.125 325 12570.70 74.88 55137.22 88888.00 2009-11-21 06:44:20.250 325 12570.70 74.88 55137.22 88888.00 2009-11-21 06:44:20.375 325 12570.73 74.88 55137.18 88888.00 2009-11-21 06:44:20.500 325 12570.75 74.88 55137.20 88888.00 2009-11-21 06:44:20.625 325 12570.75 74.88 55137.20 88888.00 2009-11-21 06:44:20.750 325 12570.70 74.92 55137.20 88888.00 2009-11-21 06:44:20.875 325 12570.67 74.92 55137.22 88888.00 2009-11-21 06:44:21.000 325 12570.70 74.92 55137.25 88888.00 2009-11-21 06:44:21.125 325 12570.65 74.90 55137.22 88888.00 2009-11-21 06:44:21.250 325 12570.60 74.88 55137.20 88888.00 2009-11-21 06:44:21.375 325 12570.65 74.90 55137.25 88888.00 2009-11-21 06:44:21.500 325 12570.73 74.90 55137.28 88888.00 2009-11-21 06:44:21.625 325 12570.77 74.92 55137.25 88888.00 2009-11-21 06:44:21.750 325 12570.75 74.92 55137.25 88888.00 2009-11-21 06:44:21.875 325 12570.75 74.90 55137.25 88888.00 2009-11-21 06:44:22.000 325 12570.75 74.90 55137.25 88888.00 2009-11-21 06:44:22.125 325 12570.75 74.95 55137.22 88888.00 2009-11-21 06:44:22.250 325 12570.73 74.92 55137.25 88888.00 2009-11-21 06:44:22.375 325 12570.77 74.95 55137.25 88888.00 2009-11-21 06:44:22.500 325 12570.83 74.92 55137.28 88888.00 2009-11-21 06:44:22.625 325 12570.80 74.92 55137.25 88888.00 2009-11-21 06:44:22.750 325 12570.83 74.92 55137.25 88888.00 2009-11-21 06:44:22.875 325 12570.80 74.90 55137.22 88888.00 2009-11-21 06:44:23.000 325 12570.77 74.92 55137.28 88888.00 2009-11-21 06:44:23.125 325 12570.75 74.92 55137.25 88888.00 2009-11-21 06:44:23.250 325 12570.77 74.92 55137.25 88888.00 2009-11-21 06:44:23.375 325 12570.83 74.95 55137.22 88888.00 2009-11-21 06:44:23.500 325 12570.77 74.92 55137.25 88888.00 2009-11-21 06:44:23.625 325 12570.77 74.92 55137.22 88888.00 2009-11-21 06:44:23.750 325 12570.70 74.95 55137.22 88888.00 2009-11-21 06:44:23.875 325 12570.75 74.90 55137.22 88888.00 2009-11-21 06:44:24.000 325 12570.75 74.92 55137.20 88888.00 2009-11-21 06:44:24.125 325 12570.73 74.95 55137.20 88888.00 2009-11-21 06:44:24.250 325 12570.73 74.92 55137.20 88888.00 2009-11-21 06:44:24.375 325 12570.73 74.92 55137.20 88888.00 2009-11-21 06:44:24.500 325 12570.75 74.88 55137.20 88888.00 2009-11-21 06:44:24.625 325 12570.85 74.90 55137.22 88888.00 2009-11-21 06:44:24.750 325 12570.88 74.90 55137.25 88888.00 2009-11-21 06:44:24.875 325 12570.85 74.90 55137.22 88888.00 2009-11-21 06:44:25.000 325 12570.77 74.90 55137.25 88888.00 2009-11-21 06:44:25.125 325 12570.80 74.90 55137.22 88888.00 2009-11-21 06:44:25.250 325 12570.83 74.88 55137.25 88888.00 2009-11-21 06:44:25.375 325 12570.90 74.90 55137.25 88888.00 2009-11-21 06:44:25.500 325 12570.90 74.90 55137.25 88888.00 2009-11-21 06:44:25.625 325 12570.85 74.90 55137.28 88888.00 2009-11-21 06:44:25.750 325 12570.88 74.90 55137.28 88888.00 2009-11-21 06:44:25.875 325 12570.85 74.92 55137.25 88888.00 2009-11-21 06:44:26.000 325 12570.88 74.90 55137.20 88888.00 2009-11-21 06:44:26.125 325 12570.85 74.90 55137.22 88888.00 2009-11-21 06:44:26.250 325 12570.85 74.90 55137.25 88888.00 2009-11-21 06:44:26.375 325 12570.90 74.90 55137.28 88888.00 2009-11-21 06:44:26.500 325 12570.92 74.90 55137.28 88888.00 2009-11-21 06:44:26.625 325 12570.98 74.90 55137.25 88888.00 2009-11-21 06:44:26.750 325 12570.95 74.92 55137.25 88888.00 2009-11-21 06:44:26.875 325 12570.90 74.90 55137.22 88888.00 2009-11-21 06:44:27.000 325 12570.88 74.90 55137.22 88888.00 2009-11-21 06:44:27.125 325 12570.92 74.92 55137.25 88888.00 2009-11-21 06:44:27.250 325 12570.90 74.90 55137.20 88888.00 2009-11-21 06:44:27.375 325 12570.92 74.90 55137.20 88888.00 2009-11-21 06:44:27.500 325 12570.98 74.90 55137.22 88888.00 2009-11-21 06:44:27.625 325 12570.92 74.90 55137.22 88888.00 2009-11-21 06:44:27.750 325 12570.90 74.90 55137.25 88888.00 2009-11-21 06:44:27.875 325 12570.90 74.90 55137.20 88888.00 2009-11-21 06:44:28.000 325 12570.95 74.90 55137.20 88888.00 2009-11-21 06:44:28.125 325 12570.98 74.90 55137.20 88888.00 2009-11-21 06:44:28.250 325 12570.92 74.88 55137.20 88888.00 2009-11-21 06:44:28.375 325 12570.98 74.90 55137.18 88888.00 2009-11-21 06:44:28.500 325 12570.98 74.88 55137.22 88888.00 2009-11-21 06:44:28.625 325 12571.00 74.85 55137.22 88888.00 2009-11-21 06:44:28.750 325 12570.98 74.88 55137.22 88888.00 2009-11-21 06:44:28.875 325 12570.92 74.90 55137.22 88888.00 2009-11-21 06:44:29.000 325 12570.95 74.88 55137.22 88888.00 2009-11-21 06:44:29.125 325 12570.98 74.88 55137.22 88888.00 2009-11-21 06:44:29.250 325 12571.00 74.90 55137.20 88888.00 2009-11-21 06:44:29.375 325 12571.05 74.90 55137.18 88888.00 2009-11-21 06:44:29.500 325 12571.00 74.88 55137.18 88888.00 2009-11-21 06:44:29.625 325 12571.00 74.88 55137.20 88888.00 2009-11-21 06:44:29.750 325 12570.98 74.88 55137.18 88888.00 2009-11-21 06:44:29.875 325 12571.05 74.88 55137.18 88888.00 2009-11-21 06:44:30.000 325 12571.10 74.88 55137.18 88888.00 2009-11-21 06:44:30.125 325 12571.00 74.90 55137.20 88888.00 2009-11-21 06:44:30.250 325 12570.92 74.88 55137.20 88888.00 2009-11-21 06:44:30.375 325 12570.92 74.90 55137.20 88888.00 2009-11-21 06:44:30.500 325 12570.92 74.88 55137.20 88888.00 2009-11-21 06:44:30.625 325 12570.92 74.90 55137.20 88888.00 2009-11-21 06:44:30.750 325 12570.88 74.92 55137.20 88888.00 2009-11-21 06:44:30.875 325 12570.90 74.92 55137.20 88888.00 2009-11-21 06:44:31.000 325 12571.00 74.88 55137.18 88888.00 2009-11-21 06:44:31.125 325 12570.95 74.88 55137.22 88888.00 2009-11-21 06:44:31.250 325 12570.92 74.88 55137.25 88888.00 2009-11-21 06:44:31.375 325 12570.98 74.90 55137.20 88888.00 2009-11-21 06:44:31.500 325 12570.95 74.90 55137.20 88888.00 2009-11-21 06:44:31.625 325 12571.00 74.90 55137.22 88888.00 2009-11-21 06:44:31.750 325 12570.90 74.90 55137.25 88888.00 2009-11-21 06:44:31.875 325 12570.92 74.90 55137.22 88888.00 2009-11-21 06:44:32.000 325 12570.95 74.90 55137.18 88888.00 2009-11-21 06:44:32.125 325 12570.95 74.88 55137.15 88888.00 2009-11-21 06:44:32.250 325 12570.92 74.85 55137.20 88888.00 2009-11-21 06:44:32.375 325 12570.95 74.85 55137.18 88888.00 2009-11-21 06:44:32.500 325 12570.98 74.88 55137.20 88888.00 2009-11-21 06:44:32.625 325 12571.02 74.88 55137.20 88888.00 2009-11-21 06:44:32.750 325 12570.95 74.90 55137.22 88888.00 2009-11-21 06:44:32.875 325 12570.98 74.88 55137.22 88888.00 2009-11-21 06:44:33.000 325 12571.00 74.85 55137.22 88888.00 2009-11-21 06:44:33.125 325 12570.98 74.85 55137.25 88888.00 2009-11-21 06:44:33.250 325 12570.92 74.85 55137.25 88888.00 2009-11-21 06:44:33.375 325 12570.90 74.85 55137.22 88888.00 2009-11-21 06:44:33.500 325 12570.92 74.88 55137.22 88888.00 2009-11-21 06:44:33.625 325 12570.95 74.85 55137.25 88888.00 2009-11-21 06:44:33.750 325 12570.95 74.90 55137.22 88888.00 2009-11-21 06:44:33.875 325 12570.98 74.88 55137.22 88888.00 2009-11-21 06:44:34.000 325 12571.00 74.85 55137.22 88888.00 2009-11-21 06:44:34.125 325 12570.98 74.88 55137.22 88888.00 2009-11-21 06:44:34.250 325 12570.98 74.90 55137.25 88888.00 2009-11-21 06:44:34.375 325 12571.05 74.90 55137.22 88888.00 2009-11-21 06:44:34.500 325 12571.08 74.88 55137.22 88888.00 2009-11-21 06:44:34.625 325 12571.05 74.90 55137.20 88888.00 2009-11-21 06:44:34.750 325 12571.00 74.88 55137.18 88888.00 2009-11-21 06:44:34.875 325 12571.00 74.88 55137.18 88888.00 2009-11-21 06:44:35.000 325 12570.95 74.88 55137.20 88888.00 2009-11-21 06:44:35.125 325 12570.95 74.85 55137.20 88888.00 2009-11-21 06:44:35.250 325 12570.88 74.85 55137.20 88888.00 2009-11-21 06:44:35.375 325 12570.98 74.88 55137.20 88888.00 2009-11-21 06:44:35.500 325 12571.02 74.85 55137.22 88888.00 2009-11-21 06:44:35.625 325 12571.05 74.88 55137.20 88888.00 2009-11-21 06:44:35.750 325 12571.02 74.88 55137.18 88888.00 2009-11-21 06:44:35.875 325 12571.00 74.88 55137.15 88888.00 2009-11-21 06:44:36.000 325 12570.98 74.88 55137.18 88888.00 2009-11-21 06:44:36.125 325 12571.00 74.88 55137.18 88888.00 2009-11-21 06:44:36.250 325 12571.05 74.88 55137.18 88888.00 2009-11-21 06:44:36.375 325 12571.08 74.85 55137.18 88888.00 2009-11-21 06:44:36.500 325 12571.08 74.85 55137.18 88888.00 2009-11-21 06:44:36.625 325 12571.05 74.88 55137.20 88888.00 2009-11-21 06:44:36.750 325 12571.02 74.88 55137.20 88888.00 2009-11-21 06:44:36.875 325 12571.05 74.88 55137.20 88888.00 2009-11-21 06:44:37.000 325 12571.05 74.88 55137.20 88888.00 2009-11-21 06:44:37.125 325 12571.05 74.85 55137.20 88888.00 2009-11-21 06:44:37.250 325 12571.05 74.88 55137.22 88888.00 2009-11-21 06:44:37.375 325 12571.02 74.85 55137.20 88888.00 2009-11-21 06:44:37.500 325 12570.95 74.88 55137.20 88888.00 2009-11-21 06:44:37.625 325 12570.98 74.88 55137.20 88888.00 2009-11-21 06:44:37.750 325 12571.00 74.90 55137.20 88888.00 2009-11-21 06:44:37.875 325 12570.98 74.90 55137.20 88888.00 2009-11-21 06:44:38.000 325 12570.98 74.85 55137.20 88888.00 2009-11-21 06:44:38.125 325 12571.00 74.90 55137.20 88888.00 2009-11-21 06:44:38.250 325 12571.02 74.88 55137.20 88888.00 2009-11-21 06:44:38.375 325 12571.05 74.85 55137.20 88888.00 2009-11-21 06:44:38.500 325 12571.00 74.88 55137.20 88888.00 2009-11-21 06:44:38.625 325 12571.05 74.90 55137.20 88888.00 2009-11-21 06:44:38.750 325 12571.02 74.88 55137.20 88888.00 2009-11-21 06:44:38.875 325 12571.02 74.88 55137.18 88888.00 2009-11-21 06:44:39.000 325 12571.05 74.90 55137.20 88888.00 2009-11-21 06:44:39.125 325 12571.02 74.90 55137.22 88888.00 2009-11-21 06:44:39.250 325 12571.00 74.85 55137.25 88888.00 2009-11-21 06:44:39.375 325 12571.05 74.85 55137.25 88888.00 2009-11-21 06:44:39.500 325 12571.15 74.85 55137.22 88888.00 2009-11-21 06:44:39.625 325 12571.12 74.88 55137.22 88888.00 2009-11-21 06:44:39.750 325 12571.10 74.85 55137.22 88888.00 2009-11-21 06:44:39.875 325 12571.12 74.90 55137.20 88888.00 2009-11-21 06:44:40.000 325 12571.15 74.88 55137.18 88888.00 2009-11-21 06:44:40.125 325 12571.15 74.85 55137.15 88888.00 2009-11-21 06:44:40.250 325 12571.00 74.80 55137.18 88888.00 2009-11-21 06:44:40.375 325 12571.00 74.88 55137.22 88888.00 2009-11-21 06:44:40.500 325 12571.08 74.85 55137.22 88888.00 2009-11-21 06:44:40.625 325 12571.10 74.85 55137.22 88888.00 2009-11-21 06:44:40.750 325 12571.12 74.88 55137.25 88888.00 2009-11-21 06:44:40.875 325 12571.12 74.85 55137.22 88888.00 2009-11-21 06:44:41.000 325 12571.12 74.88 55137.20 88888.00 2009-11-21 06:44:41.125 325 12571.05 74.88 55137.18 88888.00 2009-11-21 06:44:41.250 325 12571.00 74.88 55137.18 88888.00 2009-11-21 06:44:41.375 325 12571.08 74.85 55137.20 88888.00 2009-11-21 06:44:41.500 325 12571.10 74.85 55137.20 88888.00 2009-11-21 06:44:41.625 325 12571.15 74.88 55137.20 88888.00 2009-11-21 06:44:41.750 325 12571.17 74.85 55137.22 88888.00 2009-11-21 06:44:41.875 325 12571.12 74.85 55137.18 88888.00 2009-11-21 06:44:42.000 325 12571.15 74.85 55137.15 88888.00 2009-11-21 06:44:42.125 325 12571.12 74.83 55137.18 88888.00 2009-11-21 06:44:42.250 325 12571.02 74.83 55137.22 88888.00 2009-11-21 06:44:42.375 325 12571.12 74.85 55137.25 88888.00 2009-11-21 06:44:42.500 325 12571.08 74.85 55137.20 88888.00 2009-11-21 06:44:42.625 325 12571.08 74.85 55137.18 88888.00 2009-11-21 06:44:42.750 325 12571.17 74.83 55137.15 88888.00 2009-11-21 06:44:42.875 325 12571.17 74.85 55137.20 88888.00 2009-11-21 06:44:43.000 325 12571.17 74.83 55137.20 88888.00 2009-11-21 06:44:43.125 325 12571.15 74.80 55137.22 88888.00 2009-11-21 06:44:43.250 325 12571.12 74.83 55137.22 88888.00 2009-11-21 06:44:43.375 325 12571.12 74.85 55137.22 88888.00 2009-11-21 06:44:43.500 325 12571.10 74.85 55137.22 88888.00 2009-11-21 06:44:43.625 325 12571.15 74.85 55137.25 88888.00 2009-11-21 06:44:43.750 325 12571.15 74.85 55137.22 88888.00 2009-11-21 06:44:43.875 325 12571.23 74.85 55137.22 88888.00 2009-11-21 06:44:44.000 325 12571.23 74.85 55137.20 88888.00 2009-11-21 06:44:44.125 325 12571.17 74.83 55137.22 88888.00 2009-11-21 06:44:44.250 325 12571.10 74.83 55137.22 88888.00 2009-11-21 06:44:44.375 325 12571.12 74.83 55137.20 88888.00 2009-11-21 06:44:44.500 325 12571.17 74.78 55137.20 88888.00 2009-11-21 06:44:44.625 325 12571.20 74.78 55137.22 88888.00 2009-11-21 06:44:44.750 325 12571.25 74.80 55137.22 88888.00 2009-11-21 06:44:44.875 325 12571.25 74.83 55137.22 88888.00 2009-11-21 06:44:45.000 325 12571.23 74.83 55137.22 88888.00 2009-11-21 06:44:45.125 325 12571.17 74.83 55137.22 88888.00 2009-11-21 06:44:45.250 325 12571.20 74.80 55137.20 88888.00 2009-11-21 06:44:45.375 325 12571.23 74.80 55137.20 88888.00 2009-11-21 06:44:45.500 325 12571.25 74.80 55137.15 88888.00 2009-11-21 06:44:45.625 325 12571.25 74.80 55137.15 88888.00 2009-11-21 06:44:45.750 325 12571.23 74.80 55137.20 88888.00 2009-11-21 06:44:45.875 325 12571.20 74.80 55137.20 88888.00 2009-11-21 06:44:46.000 325 12571.20 74.75 55137.22 88888.00 2009-11-21 06:44:46.125 325 12571.23 74.78 55137.22 88888.00 2009-11-21 06:44:46.250 325 12571.20 74.80 55137.22 88888.00 2009-11-21 06:44:46.375 325 12571.20 74.80 55137.22 88888.00 2009-11-21 06:44:46.500 325 12571.17 74.80 55137.25 88888.00 2009-11-21 06:44:46.625 325 12571.23 74.80 55137.25 88888.00 2009-11-21 06:44:46.750 325 12571.23 74.80 55137.25 88888.00 2009-11-21 06:44:46.875 325 12571.23 74.78 55137.22 88888.00 2009-11-21 06:44:47.000 325 12571.25 74.80 55137.20 88888.00 2009-11-21 06:44:47.125 325 12571.30 74.80 55137.22 88888.00 2009-11-21 06:44:47.250 325 12571.27 74.78 55137.25 88888.00 2009-11-21 06:44:47.375 325 12571.23 74.78 55137.22 88888.00 2009-11-21 06:44:47.500 325 12571.17 74.80 55137.22 88888.00 2009-11-21 06:44:47.625 325 12571.17 74.80 55137.22 88888.00 2009-11-21 06:44:47.750 325 12571.25 74.80 55137.22 88888.00 2009-11-21 06:44:47.875 325 12571.33 74.78 55137.22 88888.00 2009-11-21 06:44:48.000 325 12571.33 74.75 55137.22 88888.00 2009-11-21 06:44:48.125 325 12571.23 74.78 55137.22 88888.00 2009-11-21 06:44:48.250 325 12571.15 74.75 55137.22 88888.00 2009-11-21 06:44:48.375 325 12571.23 74.75 55137.20 88888.00 2009-11-21 06:44:48.500 325 12571.23 74.78 55137.20 88888.00 2009-11-21 06:44:48.625 325 12571.27 74.78 55137.20 88888.00 2009-11-21 06:44:48.750 325 12571.27 74.78 55137.18 88888.00 2009-11-21 06:44:48.875 325 12571.23 74.78 55137.20 88888.00 2009-11-21 06:44:49.000 325 12571.20 74.78 55137.22 88888.00 2009-11-21 06:44:49.125 325 12571.23 74.75 55137.22 88888.00 2009-11-21 06:44:49.250 325 12571.25 74.75 55137.25 88888.00 2009-11-21 06:44:49.375 325 12571.27 74.75 55137.25 88888.00 2009-11-21 06:44:49.500 325 12571.23 74.78 55137.22 88888.00 2009-11-21 06:44:49.625 325 12571.23 74.75 55137.22 88888.00 2009-11-21 06:44:49.750 325 12571.23 74.75 55137.20 88888.00 2009-11-21 06:44:49.875 325 12571.25 74.78 55137.20 88888.00 2009-11-21 06:44:50.000 325 12571.27 74.75 55137.18 88888.00 2009-11-21 06:44:50.125 325 12571.25 74.75 55137.18 88888.00 2009-11-21 06:44:50.250 325 12571.23 74.75 55137.25 88888.00 2009-11-21 06:44:50.375 325 12571.27 74.78 55137.22 88888.00 2009-11-21 06:44:50.500 325 12571.25 74.78 55137.20 88888.00 2009-11-21 06:44:50.625 325 12571.23 74.78 55137.22 88888.00 2009-11-21 06:44:50.750 325 12571.25 74.78 55137.22 88888.00 2009-11-21 06:44:50.875 325 12571.33 74.78 55137.22 88888.00 2009-11-21 06:44:51.000 325 12571.30 74.78 55137.22 88888.00 2009-11-21 06:44:51.125 325 12571.25 74.80 55137.22 88888.00 2009-11-21 06:44:51.250 325 12571.23 74.78 55137.25 88888.00 2009-11-21 06:44:51.375 325 12571.27 74.78 55137.25 88888.00 2009-11-21 06:44:51.500 325 12571.25 74.78 55137.22 88888.00 2009-11-21 06:44:51.625 325 12571.23 74.75 55137.25 88888.00 2009-11-21 06:44:51.750 325 12571.23 74.75 55137.22 88888.00 2009-11-21 06:44:51.875 325 12571.23 74.78 55137.22 88888.00 2009-11-21 06:44:52.000 325 12571.27 74.78 55137.22 88888.00 2009-11-21 06:44:52.125 325 12571.33 74.80 55137.15 88888.00 2009-11-21 06:44:52.250 325 12571.30 74.78 55137.20 88888.00 2009-11-21 06:44:52.375 325 12571.27 74.78 55137.20 88888.00 2009-11-21 06:44:52.500 325 12571.25 74.78 55137.20 88888.00 2009-11-21 06:44:52.625 325 12571.27 74.75 55137.18 88888.00 2009-11-21 06:44:52.750 325 12571.33 74.75 55137.20 88888.00 2009-11-21 06:44:52.875 325 12571.30 74.72 55137.18 88888.00 2009-11-21 06:44:53.000 325 12571.25 74.75 55137.15 88888.00 2009-11-21 06:44:53.125 325 12571.23 74.75 55137.18 88888.00 2009-11-21 06:44:53.250 325 12571.30 74.75 55137.20 88888.00 2009-11-21 06:44:53.375 325 12571.35 74.78 55137.20 88888.00 2009-11-21 06:44:53.500 325 12571.33 74.80 55137.22 88888.00 2009-11-21 06:44:53.625 325 12571.33 74.78 55137.22 88888.00 2009-11-21 06:44:53.750 325 12571.35 74.80 55137.20 88888.00 2009-11-21 06:44:53.875 325 12571.30 74.75 55137.20 88888.00 2009-11-21 06:44:54.000 325 12571.27 74.75 55137.22 88888.00 2009-11-21 06:44:54.125 325 12571.25 74.75 55137.20 88888.00 2009-11-21 06:44:54.250 325 12571.20 74.75 55137.20 88888.00 2009-11-21 06:44:54.375 325 12571.33 74.78 55137.22 88888.00 2009-11-21 06:44:54.500 325 12571.35 74.80 55137.25 88888.00 2009-11-21 06:44:54.625 325 12571.33 74.78 55137.22 88888.00 2009-11-21 06:44:54.750 325 12571.30 74.78 55137.20 88888.00 2009-11-21 06:44:54.875 325 12571.27 74.80 55137.20 88888.00 2009-11-21 06:44:55.000 325 12571.27 74.78 55137.22 88888.00 2009-11-21 06:44:55.125 325 12571.30 74.78 55137.25 88888.00 2009-11-21 06:44:55.250 325 12571.30 74.75 55137.25 88888.00 2009-11-21 06:44:55.375 325 12571.27 74.75 55137.25 88888.00 2009-11-21 06:44:55.500 325 12571.25 74.75 55137.22 88888.00 2009-11-21 06:44:55.625 325 12571.30 74.80 55137.22 88888.00 2009-11-21 06:44:55.750 325 12571.33 74.78 55137.22 88888.00 2009-11-21 06:44:55.875 325 12571.27 74.72 55137.20 88888.00 2009-11-21 06:44:56.000 325 12571.25 74.75 55137.20 88888.00 2009-11-21 06:44:56.125 325 12571.27 74.78 55137.25 88888.00 2009-11-21 06:44:56.250 325 12571.25 74.78 55137.28 88888.00 2009-11-21 06:44:56.375 325 12571.23 74.78 55137.28 88888.00 2009-11-21 06:44:56.500 325 12571.20 74.80 55137.25 88888.00 2009-11-21 06:44:56.625 325 12571.25 74.78 55137.25 88888.00 2009-11-21 06:44:56.750 325 12571.30 74.78 55137.22 88888.00 2009-11-21 06:44:56.875 325 12571.33 74.75 55137.20 88888.00 2009-11-21 06:44:57.000 325 12571.38 74.78 55137.18 88888.00 2009-11-21 06:44:57.125 325 12571.33 74.78 55137.20 88888.00 2009-11-21 06:44:57.250 325 12571.25 74.75 55137.20 88888.00 2009-11-21 06:44:57.375 325 12571.20 74.78 55137.22 88888.00 2009-11-21 06:44:57.500 325 12571.25 74.78 55137.22 88888.00 2009-11-21 06:44:57.625 325 12571.30 74.72 55137.20 88888.00 2009-11-21 06:44:57.750 325 12571.27 74.75 55137.15 88888.00 2009-11-21 06:44:57.875 325 12571.25 74.72 55137.18 88888.00 2009-11-21 06:44:58.000 325 12571.25 74.75 55137.18 88888.00 2009-11-21 06:44:58.125 325 12571.27 74.72 55137.18 88888.00 2009-11-21 06:44:58.250 325 12571.25 74.72 55137.18 88888.00 2009-11-21 06:44:58.375 325 12571.27 74.72 55137.20 88888.00 2009-11-21 06:44:58.500 325 12571.33 74.70 55137.20 88888.00 2009-11-21 06:44:58.625 325 12571.35 74.70 55137.22 88888.00 2009-11-21 06:44:58.750 325 12571.30 74.72 55137.22 88888.00 2009-11-21 06:44:58.875 325 12571.23 74.78 55137.22 88888.00 2009-11-21 06:44:59.000 325 12571.25 74.75 55137.22 88888.00 2009-11-21 06:44:59.125 325 12571.27 74.75 55137.22 88888.00 2009-11-21 06:44:59.250 325 12571.25 74.75 55137.20 88888.00 2009-11-21 06:44:59.375 325 12571.33 74.78 55137.20 88888.00 2009-11-21 06:44:59.500 325 12571.33 74.72 55137.22 88888.00 2009-11-21 06:44:59.625 325 12571.33 74.72 55137.22 88888.00 2009-11-21 06:44:59.750 325 12571.33 74.75 55137.22 88888.00 2009-11-21 06:44:59.875 325 12571.33 74.72 55137.22 88888.00 2009-11-21 06:45:00.000 325 12571.35 74.72 55137.20 88888.00 2009-11-21 06:45:00.125 325 12571.25 74.72 55137.20 88888.00 2009-11-21 06:45:00.250 325 12571.23 74.72 55137.20 88888.00 2009-11-21 06:45:00.375 325 12571.30 74.72 55137.22 88888.00 2009-11-21 06:45:00.500 325 12571.33 74.70 55137.20 88888.00 2009-11-21 06:45:00.625 325 12571.30 74.75 55137.22 88888.00 2009-11-21 06:45:00.750 325 12571.35 74.72 55137.22 88888.00 2009-11-21 06:45:00.875 325 12571.38 74.72 55137.22 88888.00 2009-11-21 06:45:01.000 325 12571.38 74.72 55137.22 88888.00 2009-11-21 06:45:01.125 325 12571.35 74.72 55137.25 88888.00 2009-11-21 06:45:01.250 325 12571.33 74.72 55137.25 88888.00 2009-11-21 06:45:01.375 325 12571.35 74.75 55137.28 88888.00 2009-11-21 06:45:01.500 325 12571.42 74.75 55137.22 88888.00 2009-11-21 06:45:01.625 325 12571.48 74.72 55137.20 88888.00 2009-11-21 06:45:01.750 325 12571.50 74.72 55137.25 88888.00 2009-11-21 06:45:01.875 325 12571.45 74.70 55137.25 88888.00 2009-11-21 06:45:02.000 325 12571.38 74.72 55137.22 88888.00 2009-11-21 06:45:02.125 325 12571.35 74.72 55137.22 88888.00 2009-11-21 06:45:02.250 325 12571.30 74.70 55137.22 88888.00 2009-11-21 06:45:02.375 325 12571.35 74.72 55137.25 88888.00 2009-11-21 06:45:02.500 325 12571.35 74.70 55137.25 88888.00 2009-11-21 06:45:02.625 325 12571.35 74.70 55137.28 88888.00 2009-11-21 06:45:02.750 325 12571.42 74.70 55137.25 88888.00 2009-11-21 06:45:02.875 325 12571.42 74.72 55137.22 88888.00 2009-11-21 06:45:03.000 325 12571.35 74.70 55137.20 88888.00 2009-11-21 06:45:03.125 325 12571.40 74.70 55137.22 88888.00 2009-11-21 06:45:03.250 325 12571.42 74.67 55137.25 88888.00 2009-11-21 06:45:03.375 325 12571.48 74.67 55137.22 88888.00 2009-11-21 06:45:03.500 325 12571.38 74.67 55137.25 88888.00 2009-11-21 06:45:03.625 325 12571.38 74.70 55137.25 88888.00 2009-11-21 06:45:03.750 325 12571.40 74.67 55137.25 88888.00 2009-11-21 06:45:03.875 325 12571.40 74.67 55137.25 88888.00 2009-11-21 06:45:04.000 325 12571.45 74.67 55137.22 88888.00 2009-11-21 06:45:04.125 325 12571.45 74.70 55137.22 88888.00 2009-11-21 06:45:04.250 325 12571.33 74.65 55137.25 88888.00 2009-11-21 06:45:04.375 325 12571.38 74.70 55137.25 88888.00 2009-11-21 06:45:04.500 325 12571.38 74.70 55137.28 88888.00 2009-11-21 06:45:04.625 325 12571.38 74.70 55137.28 88888.00 2009-11-21 06:45:04.750 325 12571.42 74.70 55137.25 88888.00 2009-11-21 06:45:04.875 325 12571.48 74.67 55137.22 88888.00 2009-11-21 06:45:05.000 325 12571.42 74.70 55137.18 88888.00 2009-11-21 06:45:05.125 325 12571.35 74.65 55137.22 88888.00 2009-11-21 06:45:05.250 325 12571.38 74.65 55137.20 88888.00 2009-11-21 06:45:05.375 325 12571.40 74.67 55137.22 88888.00 2009-11-21 06:45:05.500 325 12571.38 74.67 55137.25 88888.00 2009-11-21 06:45:05.625 325 12571.42 74.67 55137.22 88888.00 2009-11-21 06:45:05.750 325 12571.40 74.65 55137.22 88888.00 2009-11-21 06:45:05.875 325 12571.42 74.67 55137.20 88888.00 2009-11-21 06:45:06.000 325 12571.45 74.65 55137.20 88888.00 2009-11-21 06:45:06.125 325 12571.42 74.62 55137.22 88888.00 2009-11-21 06:45:06.250 325 12571.40 74.62 55137.20 88888.00 2009-11-21 06:45:06.375 325 12571.48 74.65 55137.22 88888.00 2009-11-21 06:45:06.500 325 12571.50 74.65 55137.22 88888.00 2009-11-21 06:45:06.625 325 12571.50 74.65 55137.25 88888.00 2009-11-21 06:45:06.750 325 12571.48 74.65 55137.28 88888.00 2009-11-21 06:45:06.875 325 12571.38 74.65 55137.28 88888.00 2009-11-21 06:45:07.000 325 12571.38 74.65 55137.28 88888.00 2009-11-21 06:45:07.125 325 12571.38 74.65 55137.22 88888.00 2009-11-21 06:45:07.250 325 12571.42 74.62 55137.25 88888.00 2009-11-21 06:45:07.375 325 12571.50 74.65 55137.28 88888.00 2009-11-21 06:45:07.500 325 12571.48 74.62 55137.28 88888.00 2009-11-21 06:45:07.625 325 12571.48 74.65 55137.22 88888.00 2009-11-21 06:45:07.750 325 12571.45 74.65 55137.22 88888.00 2009-11-21 06:45:07.875 325 12571.48 74.62 55137.22 88888.00 2009-11-21 06:45:08.000 325 12571.45 74.60 55137.22 88888.00 2009-11-21 06:45:08.125 325 12571.50 74.65 55137.20 88888.00 2009-11-21 06:45:08.250 325 12571.50 74.62 55137.25 88888.00 2009-11-21 06:45:08.375 325 12571.58 74.62 55137.22 88888.00 2009-11-21 06:45:08.500 325 12571.60 74.62 55137.25 88888.00 2009-11-21 06:45:08.625 325 12571.58 74.62 55137.22 88888.00 2009-11-21 06:45:08.750 325 12571.50 74.62 55137.28 88888.00 2009-11-21 06:45:08.875 325 12571.50 74.60 55137.25 88888.00 2009-11-21 06:45:09.000 325 12571.45 74.65 55137.25 88888.00 2009-11-21 06:45:09.125 325 12571.42 74.62 55137.28 88888.00 2009-11-21 06:45:09.250 325 12571.33 74.62 55137.28 88888.00 2009-11-21 06:45:09.375 325 12571.38 74.65 55137.30 88888.00 2009-11-21 06:45:09.500 325 12571.45 74.60 55137.28 88888.00 2009-11-21 06:45:09.625 325 12571.50 74.58 55137.30 88888.00 2009-11-21 06:45:09.750 325 12571.42 74.60 55137.30 88888.00 2009-11-21 06:45:09.875 325 12571.40 74.60 55137.28 88888.00 2009-11-21 06:45:10.000 325 12571.40 74.60 55137.28 88888.00 2009-11-21 06:45:10.125 325 12571.40 74.60 55137.25 88888.00 2009-11-21 06:45:10.250 325 12571.42 74.60 55137.28 88888.00 2009-11-21 06:45:10.375 325 12571.52 74.60 55137.28 88888.00 2009-11-21 06:45:10.500 325 12571.50 74.60 55137.28 88888.00 2009-11-21 06:45:10.625 325 12571.50 74.62 55137.30 88888.00 2009-11-21 06:45:10.750 325 12571.52 74.62 55137.28 88888.00 2009-11-21 06:45:10.875 325 12571.50 74.60 55137.25 88888.00 2009-11-21 06:45:11.000 325 12571.48 74.60 55137.30 88888.00 2009-11-21 06:45:11.125 325 12571.50 74.62 55137.28 88888.00 2009-11-21 06:45:11.250 325 12571.52 74.60 55137.30 88888.00 2009-11-21 06:45:11.375 325 12571.58 74.60 55137.30 88888.00 2009-11-21 06:45:11.500 325 12571.48 74.62 55137.28 88888.00 2009-11-21 06:45:11.625 325 12571.45 74.62 55137.28 88888.00 2009-11-21 06:45:11.750 325 12571.48 74.60 55137.25 88888.00 2009-11-21 06:45:11.875 325 12571.52 74.58 55137.25 88888.00 2009-11-21 06:45:12.000 325 12571.60 74.60 55137.25 88888.00 2009-11-21 06:45:12.125 325 12571.60 74.60 55137.25 88888.00 2009-11-21 06:45:12.250 325 12571.48 74.58 55137.28 88888.00 2009-11-21 06:45:12.375 325 12571.50 74.58 55137.25 88888.00 2009-11-21 06:45:12.500 325 12571.50 74.58 55137.28 88888.00 2009-11-21 06:45:12.625 325 12571.50 74.58 55137.28 88888.00 2009-11-21 06:45:12.750 325 12571.52 74.55 55137.30 88888.00 2009-11-21 06:45:12.875 325 12571.52 74.53 55137.30 88888.00 2009-11-21 06:45:13.000 325 12571.48 74.55 55137.28 88888.00 2009-11-21 06:45:13.125 325 12571.45 74.58 55137.25 88888.00 2009-11-21 06:45:13.250 325 12571.42 74.55 55137.25 88888.00 2009-11-21 06:45:13.375 325 12571.52 74.53 55137.25 88888.00 2009-11-21 06:45:13.500 325 12571.58 74.53 55137.28 88888.00 2009-11-21 06:45:13.625 325 12571.58 74.55 55137.28 88888.00 2009-11-21 06:45:13.750 325 12571.58 74.53 55137.22 88888.00 2009-11-21 06:45:13.875 325 12571.55 74.55 55137.25 88888.00 2009-11-21 06:45:14.000 325 12571.48 74.55 55137.25 88888.00 2009-11-21 06:45:14.125 325 12571.50 74.55 55137.20 88888.00 2009-11-21 06:45:14.250 325 12571.52 74.55 55137.20 88888.00 2009-11-21 06:45:14.375 325 12571.58 74.53 55137.25 88888.00 2009-11-21 06:45:14.500 325 12571.58 74.50 55137.25 88888.00 2009-11-21 06:45:14.625 325 12571.58 74.53 55137.28 88888.00 2009-11-21 06:45:14.750 325 12571.50 74.53 55137.25 88888.00 2009-11-21 06:45:14.875 325 12571.55 74.53 55137.28 88888.00 2009-11-21 06:45:15.000 325 12571.60 74.53 55137.25 88888.00 2009-11-21 06:45:15.125 325 12571.60 74.50 55137.30 88888.00 2009-11-21 06:45:15.250 325 12571.55 74.53 55137.32 88888.00 2009-11-21 06:45:15.375 325 12571.60 74.53 55137.28 88888.00 2009-11-21 06:45:15.500 325 12571.60 74.50 55137.25 88888.00 2009-11-21 06:45:15.625 325 12571.50 74.53 55137.28 88888.00 2009-11-21 06:45:15.750 325 12571.50 74.53 55137.25 88888.00 2009-11-21 06:45:15.875 325 12571.55 74.50 55137.25 88888.00 2009-11-21 06:45:16.000 325 12571.52 74.50 55137.28 88888.00 2009-11-21 06:45:16.125 325 12571.55 74.53 55137.30 88888.00 2009-11-21 06:45:16.250 325 12571.52 74.53 55137.30 88888.00 2009-11-21 06:45:16.375 325 12571.55 74.53 55137.28 88888.00 2009-11-21 06:45:16.500 325 12571.58 74.47 55137.28 88888.00 2009-11-21 06:45:16.625 325 12571.58 74.53 55137.28 88888.00 2009-11-21 06:45:16.750 325 12571.55 74.50 55137.28 88888.00 2009-11-21 06:45:16.875 325 12571.55 74.50 55137.28 88888.00 2009-11-21 06:45:17.000 325 12571.52 74.50 55137.28 88888.00 2009-11-21 06:45:17.125 325 12571.52 74.50 55137.25 88888.00 2009-11-21 06:45:17.250 325 12571.42 74.50 55137.25 88888.00 2009-11-21 06:45:17.375 325 12571.42 74.53 55137.28 88888.00 2009-11-21 06:45:17.500 325 12571.42 74.47 55137.30 88888.00 2009-11-21 06:45:17.625 325 12571.50 74.47 55137.28 88888.00 2009-11-21 06:45:17.750 325 12571.55 74.50 55137.30 88888.00 2009-11-21 06:45:17.875 325 12571.52 74.50 55137.30 88888.00 2009-11-21 06:45:18.000 325 12571.50 74.50 55137.30 88888.00 2009-11-21 06:45:18.125 325 12571.50 74.50 55137.28 88888.00 2009-11-21 06:45:18.250 325 12571.50 74.50 55137.28 88888.00 2009-11-21 06:45:18.375 325 12571.58 74.50 55137.28 88888.00 2009-11-21 06:45:18.500 325 12571.55 74.50 55137.30 88888.00 2009-11-21 06:45:18.625 325 12571.52 74.50 55137.28 88888.00 2009-11-21 06:45:18.750 325 12571.55 74.50 55137.32 88888.00 2009-11-21 06:45:18.875 325 12571.52 74.50 55137.30 88888.00 2009-11-21 06:45:19.000 325 12571.50 74.47 55137.28 88888.00 2009-11-21 06:45:19.125 325 12571.58 74.47 55137.28 88888.00 2009-11-21 06:45:19.250 325 12571.55 74.47 55137.28 88888.00 2009-11-21 06:45:19.375 325 12571.48 74.47 55137.28 88888.00 2009-11-21 06:45:19.500 325 12571.45 74.47 55137.25 88888.00 2009-11-21 06:45:19.625 325 12571.52 74.45 55137.22 88888.00 2009-11-21 06:45:19.750 325 12571.55 74.47 55137.22 88888.00 2009-11-21 06:45:19.875 325 12571.52 74.47 55137.20 88888.00 2009-11-21 06:45:20.000 325 12571.55 74.45 55137.25 88888.00 2009-11-21 06:45:20.125 325 12571.55 74.45 55137.28 88888.00 2009-11-21 06:45:20.250 325 12571.52 74.45 55137.25 88888.00 2009-11-21 06:45:20.375 325 12571.62 74.45 55137.25 88888.00 2009-11-21 06:45:20.500 325 12571.67 74.45 55137.25 88888.00 2009-11-21 06:45:20.625 325 12571.70 74.45 55137.22 88888.00 2009-11-21 06:45:20.750 325 12571.67 74.42 55137.28 88888.00 2009-11-21 06:45:20.875 325 12571.60 74.45 55137.28 88888.00 2009-11-21 06:45:21.000 325 12571.62 74.45 55137.30 88888.00 2009-11-21 06:45:21.125 325 12571.67 74.45 55137.28 88888.00 2009-11-21 06:45:21.250 325 12571.67 74.42 55137.25 88888.00 2009-11-21 06:45:21.375 325 12571.70 74.45 55137.30 88888.00 2009-11-21 06:45:21.500 325 12571.65 74.42 55137.30 88888.00 2009-11-21 06:45:21.625 325 12571.65 74.40 55137.28 88888.00 2009-11-21 06:45:21.750 325 12571.70 74.42 55137.28 88888.00 2009-11-21 06:45:21.875 325 12571.65 74.42 55137.30 88888.00 2009-11-21 06:45:22.000 325 12571.65 74.42 55137.30 88888.00 2009-11-21 06:45:22.125 325 12571.67 74.40 55137.28 88888.00 2009-11-21 06:45:22.250 325 12571.62 74.40 55137.30 88888.00 2009-11-21 06:45:22.375 325 12571.60 74.42 55137.30 88888.00 2009-11-21 06:45:22.500 325 12571.62 74.45 55137.32 88888.00 2009-11-21 06:45:22.625 325 12571.65 74.45 55137.32 88888.00 2009-11-21 06:45:22.750 325 12571.70 74.40 55137.30 88888.00 2009-11-21 06:45:22.875 325 12571.73 74.40 55137.25 88888.00 2009-11-21 06:45:23.000 325 12571.60 74.40 55137.28 88888.00 2009-11-21 06:45:23.125 325 12571.50 74.40 55137.28 88888.00 2009-11-21 06:45:23.250 325 12571.48 74.38 55137.30 88888.00 2009-11-21 06:45:23.375 325 12571.55 74.38 55137.30 88888.00 2009-11-21 06:45:23.500 325 12571.52 74.40 55137.28 88888.00 2009-11-21 06:45:23.625 325 12571.55 74.42 55137.28 88888.00 2009-11-21 06:45:23.750 325 12571.62 74.40 55137.32 88888.00 2009-11-21 06:45:23.875 325 12571.62 74.40 55137.30 88888.00 2009-11-21 06:45:24.000 325 12571.60 74.38 55137.30 88888.00 2009-11-21 06:45:24.125 325 12571.62 74.40 55137.32 88888.00 2009-11-21 06:45:24.250 325 12571.60 74.40 55137.30 88888.00 2009-11-21 06:45:24.375 325 12571.62 74.40 55137.30 88888.00 2009-11-21 06:45:24.500 325 12571.67 74.38 55137.25 88888.00 2009-11-21 06:45:24.625 325 12571.67 74.38 55137.28 88888.00 2009-11-21 06:45:24.750 325 12571.65 74.38 55137.25 88888.00 2009-11-21 06:45:24.875 325 12571.65 74.38 55137.25 88888.00 2009-11-21 06:45:25.000 325 12571.65 74.35 55137.25 88888.00 2009-11-21 06:45:25.125 325 12571.58 74.35 55137.28 88888.00 2009-11-21 06:45:25.250 325 12571.55 74.33 55137.28 88888.00 2009-11-21 06:45:25.375 325 12571.60 74.35 55137.28 88888.00 2009-11-21 06:45:25.500 325 12571.62 74.35 55137.28 88888.00 2009-11-21 06:45:25.625 325 12571.65 74.35 55137.28 88888.00 2009-11-21 06:45:25.750 325 12571.60 74.35 55137.28 88888.00 2009-11-21 06:45:25.875 325 12571.58 74.35 55137.28 88888.00 2009-11-21 06:45:26.000 325 12571.60 74.33 55137.30 88888.00 2009-11-21 06:45:26.125 325 12571.62 74.33 55137.35 88888.00 2009-11-21 06:45:26.250 325 12571.58 74.30 55137.32 88888.00 2009-11-21 06:45:26.375 325 12571.60 74.33 55137.32 88888.00 2009-11-21 06:45:26.500 325 12571.62 74.35 55137.32 88888.00 2009-11-21 06:45:26.625 325 12571.65 74.33 55137.32 88888.00 2009-11-21 06:45:26.750 325 12571.60 74.33 55137.28 88888.00 2009-11-21 06:45:26.875 325 12571.58 74.35 55137.28 88888.00 2009-11-21 06:45:27.000 325 12571.55 74.35 55137.28 88888.00 2009-11-21 06:45:27.125 325 12571.58 74.33 55137.28 88888.00 2009-11-21 06:45:27.250 325 12571.55 74.35 55137.28 88888.00 2009-11-21 06:45:27.375 325 12571.58 74.33 55137.25 88888.00 2009-11-21 06:45:27.500 325 12571.55 74.35 55137.30 88888.00 2009-11-21 06:45:27.625 325 12571.58 74.33 55137.32 88888.00 2009-11-21 06:45:27.750 325 12571.52 74.33 55137.30 88888.00 2009-11-21 06:45:27.875 325 12571.52 74.33 55137.32 88888.00 2009-11-21 06:45:28.000 325 12571.45 74.33 55137.35 88888.00 2009-11-21 06:45:28.125 325 12571.50 74.33 55137.35 88888.00 2009-11-21 06:45:28.250 325 12571.52 74.30 55137.35 88888.00 2009-11-21 06:45:28.375 325 12571.60 74.33 55137.32 88888.00 2009-11-21 06:45:28.500 325 12571.62 74.33 55137.38 88888.00 2009-11-21 06:45:28.625 325 12571.60 74.33 55137.35 88888.00 2009-11-21 06:45:28.750 325 12571.62 74.30 55137.32 88888.00 2009-11-21 06:45:28.875 325 12571.58 74.30 55137.35 88888.00 2009-11-21 06:45:29.000 325 12571.60 74.30 55137.35 88888.00 2009-11-21 06:45:29.125 325 12571.65 74.30 55137.32 88888.00 2009-11-21 06:45:29.250 325 12571.60 74.28 55137.32 88888.00 2009-11-21 06:45:29.375 325 12571.60 74.28 55137.35 88888.00 2009-11-21 06:45:29.500 325 12571.60 74.28 55137.35 88888.00 2009-11-21 06:45:29.625 325 12571.60 74.30 55137.38 88888.00 2009-11-21 06:45:29.750 325 12571.60 74.33 55137.38 88888.00 2009-11-21 06:45:29.875 325 12571.55 74.30 55137.38 88888.00 2009-11-21 06:45:30.000 325 12571.58 74.28 55137.32 88888.00 2009-11-21 06:45:30.125 325 12571.60 74.28 55137.32 88888.00 2009-11-21 06:45:30.250 325 12571.58 74.28 55137.38 88888.00 2009-11-21 06:45:30.375 325 12571.65 74.30 55137.38 88888.00 2009-11-21 06:45:30.500 325 12571.62 74.28 55137.40 88888.00 2009-11-21 06:45:30.625 325 12571.55 74.30 55137.35 88888.00 2009-11-21 06:45:30.750 325 12571.50 74.30 55137.32 88888.00 2009-11-21 06:45:30.875 325 12571.55 74.30 55137.32 88888.00 2009-11-21 06:45:31.000 325 12571.58 74.30 55137.32 88888.00 2009-11-21 06:45:31.125 325 12571.55 74.30 55137.30 88888.00 2009-11-21 06:45:31.250 325 12571.45 74.30 55137.30 88888.00 2009-11-21 06:45:31.375 325 12571.45 74.28 55137.28 88888.00 2009-11-21 06:45:31.500 325 12571.50 74.30 55137.28 88888.00 2009-11-21 06:45:31.625 325 12571.58 74.30 55137.32 88888.00 2009-11-21 06:45:31.750 325 12571.58 74.28 55137.32 88888.00 2009-11-21 06:45:31.875 325 12571.55 74.28 55137.38 88888.00 2009-11-21 06:45:32.000 325 12571.62 74.28 55137.35 88888.00 2009-11-21 06:45:32.125 325 12571.67 74.22 55137.38 88888.00 2009-11-21 06:45:32.250 325 12571.58 74.25 55137.35 88888.00 2009-11-21 06:45:32.375 325 12571.60 74.22 55137.35 88888.00 2009-11-21 06:45:32.500 325 12571.62 74.22 55137.35 88888.00 2009-11-21 06:45:32.625 325 12571.62 74.22 55137.35 88888.00 2009-11-21 06:45:32.750 325 12571.62 74.22 55137.32 88888.00 2009-11-21 06:45:32.875 325 12571.60 74.22 55137.30 88888.00 2009-11-21 06:45:33.000 325 12571.60 74.20 55137.28 88888.00 2009-11-21 06:45:33.125 325 12571.58 74.22 55137.30 88888.00 2009-11-21 06:45:33.250 325 12571.52 74.22 55137.30 88888.00 2009-11-21 06:45:33.375 325 12571.60 74.22 55137.30 88888.00 2009-11-21 06:45:33.500 325 12571.67 74.17 55137.32 88888.00 2009-11-21 06:45:33.625 325 12571.70 74.17 55137.32 88888.00 2009-11-21 06:45:33.750 325 12571.70 74.20 55137.32 88888.00 2009-11-21 06:45:33.875 325 12571.65 74.20 55137.35 88888.00 2009-11-21 06:45:34.000 325 12571.65 74.15 55137.30 88888.00 2009-11-21 06:45:34.125 325 12571.67 74.17 55137.28 88888.00 2009-11-21 06:45:34.250 325 12571.70 74.20 55137.30 88888.00 2009-11-21 06:45:34.375 325 12571.77 74.20 55137.30 88888.00 2009-11-21 06:45:34.500 325 12571.70 74.20 55137.32 88888.00 2009-11-21 06:45:34.625 325 12571.70 74.17 55137.32 88888.00 2009-11-21 06:45:34.750 325 12571.70 74.17 55137.30 88888.00 2009-11-21 06:45:34.875 325 12571.67 74.17 55137.30 88888.00 2009-11-21 06:45:35.000 325 12571.65 74.17 55137.28 88888.00 2009-11-21 06:45:35.125 325 12571.62 74.17 55137.28 88888.00 2009-11-21 06:45:35.250 325 12571.60 74.17 55137.28 88888.00 2009-11-21 06:45:35.375 325 12571.62 74.17 55137.25 88888.00 2009-11-21 06:45:35.500 325 12571.58 74.15 55137.30 88888.00 2009-11-21 06:45:35.625 325 12571.55 74.15 55137.30 88888.00 2009-11-21 06:45:35.750 325 12571.65 74.17 55137.35 88888.00 2009-11-21 06:45:35.875 325 12571.65 74.15 55137.32 88888.00 2009-11-21 06:45:36.000 325 12571.65 74.15 55137.32 88888.00 2009-11-21 06:45:36.125 325 12571.62 74.15 55137.32 88888.00 2009-11-21 06:45:36.250 325 12571.60 74.15 55137.30 88888.00 2009-11-21 06:45:36.375 325 12571.65 74.15 55137.30 88888.00 2009-11-21 06:45:36.500 325 12571.62 74.12 55137.30 88888.00 2009-11-21 06:45:36.625 325 12571.65 74.15 55137.30 88888.00 2009-11-21 06:45:36.750 325 12571.62 74.12 55137.30 88888.00 2009-11-21 06:45:36.875 325 12571.60 74.12 55137.30 88888.00 2009-11-21 06:45:37.000 325 12571.62 74.12 55137.28 88888.00 2009-11-21 06:45:37.125 325 12571.60 74.12 55137.25 88888.00 2009-11-21 06:45:37.250 325 12571.55 74.12 55137.28 88888.00 2009-11-21 06:45:37.375 325 12571.55 74.12 55137.28 88888.00 2009-11-21 06:45:37.500 325 12571.52 74.15 55137.30 88888.00 2009-11-21 06:45:37.625 325 12571.58 74.12 55137.32 88888.00 2009-11-21 06:45:37.750 325 12571.62 74.12 55137.32 88888.00 2009-11-21 06:45:37.875 325 12571.60 74.10 55137.32 88888.00 2009-11-21 06:45:38.000 325 12571.52 74.10 55137.35 88888.00 2009-11-21 06:45:38.125 325 12571.48 74.10 55137.32 88888.00 2009-11-21 06:45:38.250 325 12571.50 74.10 55137.32 88888.00 2009-11-21 06:45:38.375 325 12571.58 74.12 55137.32 88888.00 2009-11-21 06:45:38.500 325 12571.58 74.12 55137.35 88888.00 2009-11-21 06:45:38.625 325 12571.58 74.10 55137.35 88888.00 2009-11-21 06:45:38.750 325 12571.58 74.08 55137.35 88888.00 2009-11-21 06:45:38.875 325 12571.58 74.10 55137.32 88888.00 2009-11-21 06:45:39.000 325 12571.58 74.10 55137.30 88888.00 2009-11-21 06:45:39.125 325 12571.55 74.08 55137.30 88888.00 2009-11-21 06:45:39.250 325 12571.58 74.05 55137.35 88888.00 2009-11-21 06:45:39.375 325 12571.62 74.08 55137.35 88888.00 2009-11-21 06:45:39.500 325 12571.58 74.10 55137.35 88888.00 2009-11-21 06:45:39.625 325 12571.60 74.10 55137.38 88888.00 2009-11-21 06:45:39.750 325 12571.60 74.08 55137.38 88888.00 2009-11-21 06:45:39.875 325 12571.65 74.08 55137.35 88888.00 2009-11-21 06:45:40.000 325 12571.65 74.05 55137.35 88888.00 2009-11-21 06:45:40.125 325 12571.65 74.05 55137.38 88888.00 2009-11-21 06:45:40.250 325 12571.58 74.08 55137.38 88888.00 2009-11-21 06:45:40.375 325 12571.60 74.10 55137.38 88888.00 2009-11-21 06:45:40.500 325 12571.60 74.10 55137.40 88888.00 2009-11-21 06:45:40.625 325 12571.62 74.08 55137.40 88888.00 2009-11-21 06:45:40.750 325 12571.60 74.10 55137.38 88888.00 2009-11-21 06:45:40.875 325 12571.60 74.10 55137.38 88888.00 2009-11-21 06:45:41.000 325 12571.58 74.08 55137.38 88888.00 2009-11-21 06:45:41.125 325 12571.58 74.08 55137.35 88888.00 2009-11-21 06:45:41.250 325 12571.55 74.08 55137.35 88888.00 2009-11-21 06:45:41.375 325 12571.60 74.08 55137.38 88888.00 2009-11-21 06:45:41.500 325 12571.58 74.05 55137.35 88888.00 2009-11-21 06:45:41.625 325 12571.55 74.05 55137.35 88888.00 2009-11-21 06:45:41.750 325 12571.52 74.05 55137.35 88888.00 2009-11-21 06:45:41.875 325 12571.55 74.05 55137.35 88888.00 2009-11-21 06:45:42.000 325 12571.58 74.08 55137.35 88888.00 2009-11-21 06:45:42.125 325 12571.58 74.05 55137.35 88888.00 2009-11-21 06:45:42.250 325 12571.60 74.03 55137.35 88888.00 2009-11-21 06:45:42.375 325 12571.62 74.05 55137.38 88888.00 2009-11-21 06:45:42.500 325 12571.62 74.03 55137.38 88888.00 2009-11-21 06:45:42.625 325 12571.58 74.05 55137.38 88888.00 2009-11-21 06:45:42.750 325 12571.60 74.03 55137.35 88888.00 2009-11-21 06:45:42.875 325 12571.60 74.00 55137.38 88888.00 2009-11-21 06:45:43.000 325 12571.60 74.00 55137.35 88888.00 2009-11-21 06:45:43.125 325 12571.52 74.00 55137.38 88888.00 2009-11-21 06:45:43.250 325 12571.52 74.03 55137.38 88888.00 2009-11-21 06:45:43.375 325 12571.55 74.03 55137.35 88888.00 2009-11-21 06:45:43.500 325 12571.55 74.03 55137.38 88888.00 2009-11-21 06:45:43.625 325 12571.55 74.03 55137.38 88888.00 2009-11-21 06:45:43.750 325 12571.58 74.03 55137.38 88888.00 2009-11-21 06:45:43.875 325 12571.58 74.03 55137.38 88888.00 2009-11-21 06:45:44.000 325 12571.55 74.03 55137.30 88888.00 2009-11-21 06:45:44.125 325 12571.55 74.03 55137.32 88888.00 2009-11-21 06:45:44.250 325 12571.48 74.00 55137.35 88888.00 2009-11-21 06:45:44.375 325 12571.50 74.03 55137.35 88888.00 2009-11-21 06:45:44.500 325 12571.52 74.03 55137.40 88888.00 2009-11-21 06:45:44.625 325 12571.52 74.03 55137.38 88888.00 2009-11-21 06:45:44.750 325 12571.42 74.03 55137.32 88888.00 2009-11-21 06:45:44.875 325 12571.48 74.03 55137.35 88888.00 2009-11-21 06:45:45.000 325 12571.55 74.00 55137.35 88888.00 2009-11-21 06:45:45.125 325 12571.58 74.03 55137.35 88888.00 2009-11-21 06:45:45.250 325 12571.55 74.00 55137.35 88888.00 2009-11-21 06:45:45.375 325 12571.52 74.00 55137.35 88888.00 2009-11-21 06:45:45.500 325 12571.48 74.00 55137.38 88888.00 2009-11-21 06:45:45.625 325 12571.45 73.97 55137.35 88888.00 2009-11-21 06:45:45.750 325 12571.45 73.97 55137.35 88888.00 2009-11-21 06:45:45.875 325 12571.45 74.00 55137.38 88888.00 2009-11-21 06:45:46.000 325 12571.38 73.97 55137.38 88888.00 2009-11-21 06:45:46.125 325 12571.38 74.03 55137.40 88888.00 2009-11-21 06:45:46.250 325 12571.48 74.00 55137.35 88888.00 2009-11-21 06:45:46.375 325 12571.58 73.97 55137.35 88888.00 2009-11-21 06:45:46.500 325 12571.55 73.97 55137.35 88888.00 2009-11-21 06:45:46.625 325 12571.50 73.97 55137.35 88888.00 2009-11-21 06:45:46.750 325 12571.50 74.00 55137.32 88888.00 2009-11-21 06:45:46.875 325 12571.45 74.00 55137.32 88888.00 2009-11-21 06:45:47.000 325 12571.42 74.00 55137.32 88888.00 2009-11-21 06:45:47.125 325 12571.42 74.00 55137.32 88888.00 2009-11-21 06:45:47.250 325 12571.42 74.00 55137.32 88888.00 2009-11-21 06:45:47.375 325 12571.45 74.00 55137.32 88888.00 2009-11-21 06:45:47.500 325 12571.42 73.97 55137.35 88888.00 2009-11-21 06:45:47.625 325 12571.38 73.97 55137.35 88888.00 2009-11-21 06:45:47.750 325 12571.42 74.00 55137.35 88888.00 2009-11-21 06:45:47.875 325 12571.48 73.95 55137.32 88888.00 2009-11-21 06:45:48.000 325 12571.45 73.97 55137.32 88888.00 2009-11-21 06:45:48.125 325 12571.42 73.97 55137.38 88888.00 2009-11-21 06:45:48.250 325 12571.33 73.97 55137.38 88888.00 2009-11-21 06:45:48.375 325 12571.33 73.95 55137.35 88888.00 2009-11-21 06:45:48.500 325 12571.33 73.92 55137.35 88888.00 2009-11-21 06:45:48.625 325 12571.45 73.95 55137.35 88888.00 2009-11-21 06:45:48.750 325 12571.48 73.95 55137.35 88888.00 2009-11-21 06:45:48.875 325 12571.48 73.95 55137.35 88888.00 2009-11-21 06:45:49.000 325 12571.52 73.95 55137.35 88888.00 2009-11-21 06:45:49.125 325 12571.50 73.95 55137.35 88888.00 2009-11-21 06:45:49.250 325 12571.50 73.92 55137.38 88888.00 2009-11-21 06:45:49.375 325 12571.45 73.92 55137.38 88888.00 2009-11-21 06:45:49.500 325 12571.40 73.92 55137.35 88888.00 2009-11-21 06:45:49.625 325 12571.48 73.92 55137.32 88888.00 2009-11-21 06:45:49.750 325 12571.45 73.92 55137.35 88888.00 2009-11-21 06:45:49.875 325 12571.50 73.92 55137.32 88888.00 2009-11-21 06:45:50.000 325 12571.52 73.95 55137.32 88888.00 2009-11-21 06:45:50.125 325 12571.52 73.95 55137.30 88888.00 2009-11-21 06:45:50.250 325 12571.50 73.92 55137.35 88888.00 2009-11-21 06:45:50.375 325 12571.50 73.95 55137.38 88888.00 2009-11-21 06:45:50.500 325 12571.42 73.95 55137.40 88888.00 2009-11-21 06:45:50.625 325 12571.42 73.92 55137.38 88888.00 2009-11-21 06:45:50.750 325 12571.45 73.92 55137.32 88888.00 2009-11-21 06:45:50.875 325 12571.42 73.95 55137.32 88888.00 2009-11-21 06:45:51.000 325 12571.40 73.95 55137.32 88888.00 2009-11-21 06:45:51.125 325 12571.45 73.92 55137.38 88888.00 2009-11-21 06:45:51.250 325 12571.40 73.92 55137.38 88888.00 2009-11-21 06:45:51.375 325 12571.38 73.95 55137.35 88888.00 2009-11-21 06:45:51.500 325 12571.40 73.95 55137.35 88888.00 2009-11-21 06:45:51.625 325 12571.40 73.95 55137.32 88888.00 2009-11-21 06:45:51.750 325 12571.35 73.92 55137.35 88888.00 2009-11-21 06:45:51.875 325 12571.38 73.92 55137.35 88888.00 2009-11-21 06:45:52.000 325 12571.45 73.92 55137.35 88888.00 2009-11-21 06:45:52.125 325 12571.48 73.92 55137.35 88888.00 2009-11-21 06:45:52.250 325 12571.42 73.90 55137.35 88888.00 2009-11-21 06:45:52.375 325 12571.45 73.92 55137.32 88888.00 2009-11-21 06:45:52.500 325 12571.50 73.90 55137.35 88888.00 2009-11-21 06:45:52.625 325 12571.55 73.92 55137.35 88888.00 2009-11-21 06:45:52.750 325 12571.50 73.90 55137.35 88888.00 2009-11-21 06:45:52.875 325 12571.50 73.92 55137.35 88888.00 2009-11-21 06:45:53.000 325 12571.48 73.92 55137.35 88888.00 2009-11-21 06:45:53.125 325 12571.40 73.92 55137.38 88888.00 2009-11-21 06:45:53.250 325 12571.38 73.90 55137.38 88888.00 2009-11-21 06:45:53.375 325 12571.42 73.90 55137.38 88888.00 2009-11-21 06:45:53.500 325 12571.42 73.92 55137.35 88888.00 2009-11-21 06:45:53.625 325 12571.42 73.92 55137.38 88888.00 2009-11-21 06:45:53.750 325 12571.45 73.90 55137.35 88888.00 2009-11-21 06:45:53.875 325 12571.42 73.90 55137.35 88888.00 2009-11-21 06:45:54.000 325 12571.38 73.90 55137.35 88888.00 2009-11-21 06:45:54.125 325 12571.35 73.88 55137.35 88888.00 2009-11-21 06:45:54.250 325 12571.33 73.88 55137.35 88888.00 2009-11-21 06:45:54.375 325 12571.40 73.90 55137.38 88888.00 2009-11-21 06:45:54.500 325 12571.42 73.88 55137.35 88888.00 2009-11-21 06:45:54.625 325 12571.40 73.88 55137.32 88888.00 2009-11-21 06:45:54.750 325 12571.33 73.90 55137.35 88888.00 2009-11-21 06:45:54.875 325 12571.33 73.92 55137.32 88888.00 2009-11-21 06:45:55.000 325 12571.33 73.90 55137.32 88888.00 2009-11-21 06:45:55.125 325 12571.33 73.88 55137.32 88888.00 2009-11-21 06:45:55.250 325 12571.20 73.88 55137.35 88888.00 2009-11-21 06:45:55.375 325 12571.20 73.88 55137.32 88888.00 2009-11-21 06:45:55.500 325 12571.27 73.85 55137.32 88888.00 2009-11-21 06:45:55.625 325 12571.33 73.88 55137.38 88888.00 2009-11-21 06:45:55.750 325 12571.35 73.88 55137.38 88888.00 2009-11-21 06:45:55.875 325 12571.35 73.88 55137.32 88888.00 2009-11-21 06:45:56.000 325 12571.38 73.88 55137.35 88888.00 2009-11-21 06:45:56.125 325 12571.40 73.85 55137.38 88888.00 2009-11-21 06:45:56.250 325 12571.35 73.88 55137.38 88888.00 2009-11-21 06:45:56.375 325 12571.35 73.90 55137.32 88888.00 2009-11-21 06:45:56.500 325 12571.30 73.90 55137.35 88888.00 2009-11-21 06:45:56.625 325 12571.23 73.90 55137.35 88888.00 2009-11-21 06:45:56.750 325 12571.20 73.90 55137.35 88888.00 2009-11-21 06:45:56.875 325 12571.23 73.90 55137.32 88888.00 2009-11-21 06:45:57.000 325 12571.25 73.90 55137.32 88888.00 2009-11-21 06:45:57.125 325 12571.23 73.88 55137.38 88888.00 2009-11-21 06:45:57.250 325 12571.25 73.90 55137.38 88888.00 2009-11-21 06:45:57.375 325 12571.33 73.90 55137.38 88888.00 2009-11-21 06:45:57.500 325 12571.33 73.90 55137.38 88888.00 2009-11-21 06:45:57.625 325 12571.27 73.90 55137.38 88888.00 2009-11-21 06:45:57.750 325 12571.27 73.90 55137.38 88888.00 2009-11-21 06:45:57.875 325 12571.27 73.90 55137.35 88888.00 2009-11-21 06:45:58.000 325 12571.33 73.88 55137.32 88888.00 2009-11-21 06:45:58.125 325 12571.33 73.90 55137.35 88888.00 2009-11-21 06:45:58.250 325 12571.25 73.92 55137.35 88888.00 2009-11-21 06:45:58.375 325 12571.23 73.90 55137.38 88888.00 2009-11-21 06:45:58.500 325 12571.17 73.90 55137.40 88888.00 2009-11-21 06:45:58.625 325 12571.17 73.88 55137.43 88888.00 2009-11-21 06:45:58.750 325 12571.17 73.90 55137.40 88888.00 2009-11-21 06:45:58.875 325 12571.20 73.88 55137.40 88888.00 2009-11-21 06:45:59.000 325 12571.20 73.88 55137.35 88888.00 2009-11-21 06:45:59.125 325 12571.20 73.88 55137.35 88888.00 2009-11-21 06:45:59.250 325 12571.20 73.88 55137.35 88888.00 2009-11-21 06:45:59.375 325 12571.20 73.90 55137.35 88888.00 2009-11-21 06:45:59.500 325 12571.20 73.90 55137.35 88888.00 2009-11-21 06:45:59.625 325 12571.20 73.88 55137.40 88888.00 2009-11-21 06:45:59.750 325 12571.23 73.85 55137.40 88888.00 2009-11-21 06:45:59.875 325 12571.23 73.85 55137.40 88888.00 2009-11-21 06:46:00.000 325 12571.20 73.88 55137.38 88888.00 2009-11-21 06:46:00.125 325 12571.20 73.88 55137.35 88888.00 2009-11-21 06:46:00.250 325 12571.17 73.83 55137.38 88888.00 2009-11-21 06:46:00.375 325 12571.17 73.88 55137.38 88888.00 2009-11-21 06:46:00.500 325 12571.17 73.90 55137.40 88888.00 2009-11-21 06:46:00.625 325 12571.17 73.90 55137.40 88888.00 2009-11-21 06:46:00.750 325 12571.17 73.92 55137.38 88888.00 2009-11-21 06:46:00.875 325 12571.20 73.88 55137.38 88888.00 2009-11-21 06:46:01.000 325 12571.20 73.88 55137.40 88888.00 2009-11-21 06:46:01.125 325 12571.17 73.88 55137.40 88888.00 2009-11-21 06:46:01.250 325 12571.17 73.85 55137.43 88888.00 2009-11-21 06:46:01.375 325 12571.20 73.88 55137.38 88888.00 2009-11-21 06:46:01.500 325 12571.20 73.88 55137.38 88888.00 2009-11-21 06:46:01.625 325 12571.27 73.90 55137.35 88888.00 2009-11-21 06:46:01.750 325 12571.33 73.90 55137.35 88888.00 2009-11-21 06:46:01.875 325 12571.23 73.90 55137.40 88888.00 2009-11-21 06:46:02.000 325 12571.17 73.88 55137.40 88888.00 2009-11-21 06:46:02.125 325 12571.23 73.92 55137.40 88888.00 2009-11-21 06:46:02.250 325 12571.20 73.90 55137.40 88888.00 2009-11-21 06:46:02.375 325 12571.17 73.90 55137.38 88888.00 2009-11-21 06:46:02.500 325 12571.15 73.90 55137.38 88888.00 2009-11-21 06:46:02.625 325 12571.17 73.90 55137.32 88888.00 2009-11-21 06:46:02.750 325 12571.15 73.90 55137.35 88888.00 2009-11-21 06:46:02.875 325 12571.20 73.88 55137.38 88888.00 2009-11-21 06:46:03.000 325 12571.20 73.88 55137.40 88888.00 2009-11-21 06:46:03.125 325 12571.20 73.90 55137.38 88888.00 2009-11-21 06:46:03.250 325 12571.12 73.88 55137.38 88888.00 2009-11-21 06:46:03.375 325 12571.15 73.88 55137.38 88888.00 2009-11-21 06:46:03.500 325 12571.10 73.88 55137.38 88888.00 2009-11-21 06:46:03.625 325 12571.12 73.88 55137.35 88888.00 2009-11-21 06:46:03.750 325 12571.17 73.85 55137.38 88888.00 2009-11-21 06:46:03.875 325 12571.23 73.88 55137.35 88888.00 2009-11-21 06:46:04.000 325 12571.17 73.88 55137.32 88888.00 2009-11-21 06:46:04.125 325 12571.15 73.85 55137.35 88888.00 2009-11-21 06:46:04.250 325 12571.10 73.83 55137.38 88888.00 2009-11-21 06:46:04.375 325 12571.15 73.83 55137.40 88888.00 2009-11-21 06:46:04.500 325 12571.17 73.85 55137.40 88888.00 2009-11-21 06:46:04.625 325 12571.20 73.85 55137.38 88888.00 2009-11-21 06:46:04.750 325 12571.17 73.83 55137.38 88888.00 2009-11-21 06:46:04.875 325 12571.12 73.83 55137.38 88888.00 2009-11-21 06:46:05.000 325 12571.17 73.85 55137.40 88888.00 2009-11-21 06:46:05.125 325 12571.17 73.85 55137.38 88888.00 2009-11-21 06:46:05.250 325 12571.15 73.88 55137.43 88888.00 2009-11-21 06:46:05.375 325 12571.17 73.88 55137.43 88888.00 2009-11-21 06:46:05.500 325 12571.15 73.88 55137.40 88888.00 2009-11-21 06:46:05.625 325 12571.17 73.85 55137.38 88888.00 2009-11-21 06:46:05.750 325 12571.20 73.85 55137.38 88888.00 2009-11-21 06:46:05.875 325 12571.20 73.83 55137.43 88888.00 2009-11-21 06:46:06.000 325 12571.23 73.85 55137.40 88888.00 2009-11-21 06:46:06.125 325 12571.27 73.88 55137.43 88888.00 2009-11-21 06:46:06.250 325 12571.23 73.85 55137.45 88888.00 2009-11-21 06:46:06.375 325 12571.17 73.85 55137.43 88888.00 2009-11-21 06:46:06.500 325 12571.12 73.85 55137.40 88888.00 2009-11-21 06:46:06.625 325 12571.15 73.85 55137.43 88888.00 2009-11-21 06:46:06.750 325 12571.15 73.88 55137.43 88888.00 2009-11-21 06:46:06.875 325 12571.17 73.85 55137.40 88888.00 2009-11-21 06:46:07.000 325 12571.15 73.85 55137.38 88888.00 2009-11-21 06:46:07.125 325 12571.15 73.85 55137.35 88888.00 2009-11-21 06:46:07.250 325 12571.15 73.83 55137.40 88888.00 2009-11-21 06:46:07.375 325 12571.15 73.83 55137.40 88888.00 2009-11-21 06:46:07.500 325 12571.17 73.83 55137.38 88888.00 2009-11-21 06:46:07.625 325 12571.20 73.85 55137.38 88888.00 2009-11-21 06:46:07.750 325 12571.17 73.85 55137.40 88888.00 2009-11-21 06:46:07.875 325 12571.17 73.88 55137.43 88888.00 2009-11-21 06:46:08.000 325 12571.20 73.88 55137.38 88888.00 2009-11-21 06:46:08.125 325 12571.17 73.88 55137.40 88888.00 2009-11-21 06:46:08.250 325 12571.12 73.85 55137.40 88888.00 2009-11-21 06:46:08.375 325 12571.12 73.85 55137.38 88888.00 2009-11-21 06:46:08.500 325 12571.10 73.85 55137.40 88888.00 2009-11-21 06:46:08.625 325 12571.15 73.85 55137.43 88888.00 2009-11-21 06:46:08.750 325 12571.17 73.88 55137.43 88888.00 2009-11-21 06:46:08.875 325 12571.17 73.85 55137.40 88888.00 2009-11-21 06:46:09.000 325 12571.20 73.88 55137.38 88888.00 2009-11-21 06:46:09.125 325 12571.17 73.85 55137.38 88888.00 2009-11-21 06:46:09.250 325 12571.17 73.85 55137.38 88888.00 2009-11-21 06:46:09.375 325 12571.17 73.88 55137.38 88888.00 2009-11-21 06:46:09.500 325 12571.10 73.85 55137.35 88888.00 2009-11-21 06:46:09.625 325 12571.10 73.85 55137.35 88888.00 2009-11-21 06:46:09.750 325 12571.10 73.90 55137.38 88888.00 2009-11-21 06:46:09.875 325 12571.08 73.92 55137.40 88888.00 2009-11-21 06:46:10.000 325 12571.05 73.90 55137.40 88888.00 2009-11-21 06:46:10.125 325 12571.10 73.92 55137.40 88888.00 2009-11-21 06:46:10.250 325 12571.02 73.88 55137.45 88888.00 2009-11-21 06:46:10.375 325 12571.08 73.88 55137.45 88888.00 2009-11-21 06:46:10.500 325 12571.10 73.85 55137.43 88888.00 2009-11-21 06:46:10.625 325 12571.12 73.88 55137.40 88888.00 2009-11-21 06:46:10.750 325 12571.15 73.85 55137.38 88888.00 2009-11-21 06:46:10.875 325 12571.08 73.88 55137.38 88888.00 2009-11-21 06:46:11.000 325 12571.05 73.85 55137.40 88888.00 2009-11-21 06:46:11.125 325 12571.02 73.85 55137.43 88888.00 2009-11-21 06:46:11.250 325 12570.98 73.88 55137.43 88888.00 2009-11-21 06:46:11.375 325 12571.02 73.88 55137.45 88888.00 2009-11-21 06:46:11.500 325 12571.02 73.90 55137.40 88888.00 2009-11-21 06:46:11.625 325 12571.05 73.88 55137.38 88888.00 2009-11-21 06:46:11.750 325 12571.05 73.85 55137.40 88888.00 2009-11-21 06:46:11.875 325 12571.08 73.88 55137.40 88888.00 2009-11-21 06:46:12.000 325 12571.08 73.88 55137.43 88888.00 2009-11-21 06:46:12.125 325 12571.10 73.90 55137.45 88888.00 2009-11-21 06:46:12.250 325 12571.02 73.88 55137.45 88888.00 2009-11-21 06:46:12.375 325 12571.00 73.90 55137.45 88888.00 2009-11-21 06:46:12.500 325 12570.98 73.88 55137.40 88888.00 2009-11-21 06:46:12.625 325 12571.05 73.90 55137.40 88888.00 2009-11-21 06:46:12.750 325 12571.08 73.88 55137.38 88888.00 2009-11-21 06:46:12.875 325 12571.05 73.85 55137.38 88888.00 2009-11-21 06:46:13.000 325 12570.95 73.85 55137.40 88888.00 2009-11-21 06:46:13.125 325 12570.90 73.90 55137.45 88888.00 2009-11-21 06:46:13.250 325 12570.95 73.90 55137.43 88888.00 2009-11-21 06:46:13.375 325 12571.02 73.92 55137.43 88888.00 2009-11-21 06:46:13.500 325 12571.02 73.90 55137.38 88888.00 2009-11-21 06:46:13.625 325 12571.00 73.92 55137.38 88888.00 2009-11-21 06:46:13.750 325 12570.98 73.90 55137.43 88888.00 2009-11-21 06:46:13.875 325 12570.95 73.92 55137.40 88888.00 2009-11-21 06:46:14.000 325 12570.90 73.92 55137.43 88888.00 2009-11-21 06:46:14.125 325 12570.92 73.92 55137.43 88888.00 2009-11-21 06:46:14.250 325 12570.98 73.90 55137.43 88888.00 2009-11-21 06:46:14.375 325 12570.98 73.90 55137.40 88888.00 2009-11-21 06:46:14.500 325 12570.90 73.90 55137.38 88888.00 2009-11-21 06:46:14.625 325 12570.90 73.90 55137.40 88888.00 2009-11-21 06:46:14.750 325 12570.90 73.92 55137.40 88888.00 2009-11-21 06:46:14.875 325 12570.88 73.90 55137.40 88888.00 2009-11-21 06:46:15.000 325 12570.88 73.90 55137.43 88888.00 2009-11-21 06:46:15.125 325 12570.85 73.90 55137.43 88888.00 2009-11-21 06:46:15.250 325 12570.83 73.92 55137.43 88888.00 2009-11-21 06:46:15.375 325 12570.92 73.95 55137.40 88888.00 2009-11-21 06:46:15.500 325 12570.92 73.95 55137.40 88888.00 2009-11-21 06:46:15.625 325 12570.95 73.95 55137.43 88888.00 2009-11-21 06:46:15.750 325 12570.92 73.95 55137.43 88888.00 2009-11-21 06:46:15.875 325 12570.92 73.95 55137.45 88888.00 2009-11-21 06:46:16.000 325 12570.92 73.92 55137.40 88888.00 2009-11-21 06:46:16.125 325 12570.95 73.92 55137.43 88888.00 2009-11-21 06:46:16.250 325 12570.90 73.92 55137.40 88888.00 2009-11-21 06:46:16.375 325 12570.90 73.90 55137.38 88888.00 2009-11-21 06:46:16.500 325 12570.88 73.90 55137.38 88888.00 2009-11-21 06:46:16.625 325 12570.88 73.90 55137.40 88888.00 2009-11-21 06:46:16.750 325 12570.90 73.90 55137.43 88888.00 2009-11-21 06:46:16.875 325 12570.92 73.95 55137.40 88888.00 2009-11-21 06:46:17.000 325 12570.88 73.95 55137.43 88888.00 2009-11-21 06:46:17.125 325 12570.85 73.92 55137.40 88888.00 2009-11-21 06:46:17.250 325 12570.83 73.95 55137.40 88888.00 2009-11-21 06:46:17.375 325 12570.88 73.95 55137.38 88888.00 2009-11-21 06:46:17.500 325 12570.85 73.95 55137.38 88888.00 2009-11-21 06:46:17.625 325 12570.88 73.95 55137.38 88888.00 2009-11-21 06:46:17.750 325 12570.88 73.97 55137.40 88888.00 2009-11-21 06:46:17.875 325 12570.88 73.95 55137.40 88888.00 2009-11-21 06:46:18.000 325 12570.85 73.92 55137.40 88888.00 2009-11-21 06:46:18.125 325 12570.83 73.92 55137.40 88888.00 2009-11-21 06:46:18.250 325 12570.85 73.90 55137.35 88888.00 2009-11-21 06:46:18.375 325 12570.92 73.92 55137.35 88888.00 2009-11-21 06:46:18.500 325 12570.90 73.95 55137.38 88888.00 2009-11-21 06:46:18.625 325 12570.88 73.92 55137.35 88888.00 2009-11-21 06:46:18.750 325 12570.77 73.95 55137.38 88888.00 2009-11-21 06:46:18.875 325 12570.77 73.95 55137.38 88888.00 2009-11-21 06:46:19.000 325 12570.75 73.92 55137.35 88888.00 2009-11-21 06:46:19.125 325 12570.73 73.95 55137.38 88888.00 2009-11-21 06:46:19.250 325 12570.75 73.92 55137.40 88888.00 2009-11-21 06:46:19.375 325 12570.77 73.92 55137.38 88888.00 2009-11-21 06:46:19.500 325 12570.70 73.92 55137.40 88888.00 2009-11-21 06:46:19.625 325 12570.75 73.92 55137.35 88888.00 2009-11-21 06:46:19.750 325 12570.77 73.95 55137.40 88888.00 2009-11-21 06:46:19.875 325 12570.75 73.92 55137.40 88888.00 2009-11-21 06:46:20.000 325 12570.80 73.92 55137.40 88888.00 2009-11-21 06:46:20.125 325 12570.77 73.95 55137.43 88888.00 2009-11-21 06:46:20.250 325 12570.85 73.92 55137.43 88888.00 2009-11-21 06:46:20.375 325 12570.85 73.95 55137.38 88888.00 2009-11-21 06:46:20.500 325 12570.83 73.92 55137.35 88888.00 2009-11-21 06:46:20.625 325 12570.85 73.92 55137.40 88888.00 2009-11-21 06:46:20.750 325 12570.85 73.92 55137.40 88888.00 2009-11-21 06:46:20.875 325 12570.90 73.92 55137.40 88888.00 2009-11-21 06:46:21.000 325 12570.92 73.92 55137.38 88888.00 2009-11-21 06:46:21.125 325 12570.90 73.95 55137.40 88888.00 2009-11-21 06:46:21.250 325 12570.77 73.92 55137.43 88888.00 2009-11-21 06:46:21.375 325 12570.80 73.95 55137.40 88888.00 2009-11-21 06:46:21.500 325 12570.80 73.95 55137.43 88888.00 2009-11-21 06:46:21.625 325 12570.85 73.92 55137.43 88888.00 2009-11-21 06:46:21.750 325 12570.83 73.92 55137.43 88888.00 2009-11-21 06:46:21.875 325 12570.77 73.95 55137.43 88888.00 2009-11-21 06:46:22.000 325 12570.80 73.92 55137.43 88888.00 2009-11-21 06:46:22.125 325 12570.83 73.97 55137.40 88888.00 2009-11-21 06:46:22.250 325 12570.80 73.97 55137.40 88888.00 2009-11-21 06:46:22.375 325 12570.83 73.97 55137.38 88888.00 2009-11-21 06:46:22.500 325 12570.77 73.97 55137.38 88888.00 2009-11-21 06:46:22.625 325 12570.88 73.95 55137.35 88888.00 2009-11-21 06:46:22.750 325 12570.85 73.95 55137.40 88888.00 2009-11-21 06:46:22.875 325 12570.83 73.92 55137.38 88888.00 2009-11-21 06:46:23.000 325 12570.80 73.92 55137.35 88888.00 2009-11-21 06:46:23.125 325 12570.80 73.95 55137.38 88888.00 2009-11-21 06:46:23.250 325 12570.77 73.95 55137.40 88888.00 2009-11-21 06:46:23.375 325 12570.75 73.95 55137.38 88888.00 2009-11-21 06:46:23.500 325 12570.80 73.92 55137.40 88888.00 2009-11-21 06:46:23.625 325 12570.83 73.95 55137.38 88888.00 2009-11-21 06:46:23.750 325 12570.80 73.95 55137.38 88888.00 2009-11-21 06:46:23.875 325 12570.83 73.95 55137.38 88888.00 2009-11-21 06:46:24.000 325 12570.88 73.97 55137.38 88888.00 2009-11-21 06:46:24.125 325 12570.88 73.95 55137.38 88888.00 2009-11-21 06:46:24.250 325 12570.83 73.92 55137.35 88888.00 2009-11-21 06:46:24.375 325 12570.90 73.92 55137.32 88888.00 2009-11-21 06:46:24.500 325 12570.83 73.95 55137.38 88888.00 2009-11-21 06:46:24.625 325 12570.77 73.97 55137.38 88888.00 2009-11-21 06:46:24.750 325 12570.80 74.00 55137.43 88888.00 2009-11-21 06:46:24.875 325 12570.83 73.97 55137.40 88888.00 2009-11-21 06:46:25.000 325 12570.88 73.97 55137.40 88888.00 2009-11-21 06:46:25.125 325 12570.80 73.97 55137.38 88888.00 2009-11-21 06:46:25.250 325 12570.73 74.00 55137.38 88888.00 2009-11-21 06:46:25.375 325 12570.77 74.00 55137.38 88888.00 2009-11-21 06:46:25.500 325 12570.85 74.00 55137.38 88888.00 2009-11-21 06:46:25.625 325 12570.80 74.00 55137.40 88888.00 2009-11-21 06:46:25.750 325 12570.77 74.00 55137.40 88888.00 2009-11-21 06:46:25.875 325 12570.75 74.00 55137.43 88888.00 2009-11-21 06:46:26.000 325 12570.80 74.00 55137.40 88888.00 2009-11-21 06:46:26.125 325 12570.80 74.03 55137.43 88888.00 2009-11-21 06:46:26.250 325 12570.83 73.97 55137.40 88888.00 2009-11-21 06:46:26.375 325 12570.83 74.00 55137.40 88888.00 2009-11-21 06:46:26.500 325 12570.88 73.97 55137.40 88888.00 2009-11-21 06:46:26.625 325 12570.85 73.97 55137.38 88888.00 2009-11-21 06:46:26.750 325 12570.83 73.97 55137.40 88888.00 2009-11-21 06:46:26.875 325 12570.83 73.97 55137.40 88888.00 2009-11-21 06:46:27.000 325 12570.83 73.97 55137.40 88888.00 2009-11-21 06:46:27.125 325 12570.77 73.97 55137.38 88888.00 2009-11-21 06:46:27.250 325 12570.67 74.00 55137.38 88888.00 2009-11-21 06:46:27.375 325 12570.77 74.00 55137.38 88888.00 2009-11-21 06:46:27.500 325 12570.80 74.00 55137.38 88888.00 2009-11-21 06:46:27.625 325 12570.80 73.95 55137.38 88888.00 2009-11-21 06:46:27.750 325 12570.80 73.97 55137.35 88888.00 2009-11-21 06:46:27.875 325 12570.83 74.00 55137.35 88888.00 2009-11-21 06:46:28.000 325 12570.80 74.00 55137.35 88888.00 2009-11-21 06:46:28.125 325 12570.80 74.00 55137.38 88888.00 2009-11-21 06:46:28.250 325 12570.85 73.97 55137.35 88888.00 2009-11-21 06:46:28.375 325 12570.85 74.00 55137.35 88888.00 2009-11-21 06:46:28.500 325 12570.80 74.03 55137.35 88888.00 2009-11-21 06:46:28.625 325 12570.80 74.03 55137.32 88888.00 2009-11-21 06:46:28.750 325 12570.88 74.03 55137.35 88888.00 2009-11-21 06:46:28.875 325 12570.90 74.00 55137.38 88888.00 2009-11-21 06:46:29.000 325 12570.90 74.00 55137.38 88888.00 2009-11-21 06:46:29.125 325 12570.85 74.00 55137.38 88888.00 2009-11-21 06:46:29.250 325 12570.80 73.97 55137.40 88888.00 2009-11-21 06:46:29.375 325 12570.83 74.00 55137.38 88888.00 2009-11-21 06:46:29.500 325 12570.85 74.00 55137.40 88888.00 2009-11-21 06:46:29.625 325 12570.85 74.00 55137.38 88888.00 2009-11-21 06:46:29.750 325 12570.85 74.00 55137.32 88888.00 2009-11-21 06:46:29.875 325 12570.83 74.00 55137.38 88888.00 2009-11-21 06:46:30.000 325 12570.80 74.00 55137.38 88888.00 2009-11-21 06:46:30.125 325 12570.83 74.03 55137.40 88888.00 2009-11-21 06:46:30.250 325 12570.77 74.00 55137.35 88888.00 2009-11-21 06:46:30.375 325 12570.88 74.03 55137.35 88888.00 2009-11-21 06:46:30.500 325 12570.83 74.00 55137.38 88888.00 2009-11-21 06:46:30.625 325 12570.80 74.00 55137.40 88888.00 2009-11-21 06:46:30.750 325 12570.77 74.03 55137.40 88888.00 2009-11-21 06:46:30.875 325 12570.80 74.03 55137.38 88888.00 2009-11-21 06:46:31.000 325 12570.80 74.05 55137.35 88888.00 2009-11-21 06:46:31.125 325 12570.77 74.03 55137.35 88888.00 2009-11-21 06:46:31.250 325 12570.73 74.03 55137.40 88888.00 2009-11-21 06:46:31.375 325 12570.80 74.05 55137.40 88888.00 2009-11-21 06:46:31.500 325 12570.77 74.03 55137.38 88888.00 2009-11-21 06:46:31.625 325 12570.80 74.03 55137.35 88888.00 2009-11-21 06:46:31.750 325 12570.75 74.03 55137.35 88888.00 2009-11-21 06:46:31.875 325 12570.73 74.05 55137.38 88888.00 2009-11-21 06:46:32.000 325 12570.77 74.03 55137.38 88888.00 2009-11-21 06:46:32.125 325 12570.77 74.03 55137.38 88888.00 2009-11-21 06:46:32.250 325 12570.67 74.03 55137.38 88888.00 2009-11-21 06:46:32.375 325 12570.67 74.03 55137.38 88888.00 2009-11-21 06:46:32.500 325 12570.70 74.00 55137.38 88888.00 2009-11-21 06:46:32.625 325 12570.75 74.03 55137.35 88888.00 2009-11-21 06:46:32.750 325 12570.75 74.05 55137.38 88888.00 2009-11-21 06:46:32.875 325 12570.75 74.03 55137.35 88888.00 2009-11-21 06:46:33.000 325 12570.75 74.05 55137.35 88888.00 2009-11-21 06:46:33.125 325 12570.75 74.05 55137.35 88888.00 2009-11-21 06:46:33.250 325 12570.70 74.05 55137.35 88888.00 2009-11-21 06:46:33.375 325 12570.73 74.03 55137.38 88888.00 2009-11-21 06:46:33.500 325 12570.67 74.03 55137.32 88888.00 2009-11-21 06:46:33.625 325 12570.65 74.03 55137.35 88888.00 2009-11-21 06:46:33.750 325 12570.62 74.05 55137.38 88888.00 2009-11-21 06:46:33.875 325 12570.62 74.03 55137.38 88888.00 2009-11-21 06:46:34.000 325 12570.62 74.05 55137.35 88888.00 2009-11-21 06:46:34.125 325 12570.70 74.08 55137.35 88888.00 2009-11-21 06:46:34.250 325 12570.70 74.05 55137.32 88888.00 2009-11-21 06:46:34.375 325 12570.75 74.05 55137.32 88888.00 2009-11-21 06:46:34.500 325 12570.73 74.03 55137.32 88888.00 2009-11-21 06:46:34.625 325 12570.73 74.05 55137.32 88888.00 2009-11-21 06:46:34.750 325 12570.73 74.08 55137.35 88888.00 2009-11-21 06:46:34.875 325 12570.73 74.08 55137.38 88888.00 2009-11-21 06:46:35.000 325 12570.75 74.05 55137.35 88888.00 2009-11-21 06:46:35.125 325 12570.80 74.08 55137.32 88888.00 2009-11-21 06:46:35.250 325 12570.75 74.05 55137.35 88888.00 2009-11-21 06:46:35.375 325 12570.73 74.08 55137.35 88888.00 2009-11-21 06:46:35.500 325 12570.67 74.10 55137.35 88888.00 2009-11-21 06:46:35.625 325 12570.67 74.10 55137.35 88888.00 2009-11-21 06:46:35.750 325 12570.77 74.08 55137.35 88888.00 2009-11-21 06:46:35.875 325 12570.73 74.08 55137.32 88888.00 2009-11-21 06:46:36.000 325 12570.58 74.08 55137.30 88888.00 2009-11-21 06:46:36.125 325 12570.55 74.10 55137.32 88888.00 2009-11-21 06:46:36.250 325 12570.62 74.08 55137.32 88888.00 2009-11-21 06:46:36.375 325 12570.67 74.08 55137.32 88888.00 2009-11-21 06:46:36.500 325 12570.65 74.08 55137.35 88888.00 2009-11-21 06:46:36.625 325 12570.67 74.08 55137.35 88888.00 2009-11-21 06:46:36.750 325 12570.70 74.10 55137.35 88888.00 2009-11-21 06:46:36.875 325 12570.70 74.10 55137.38 88888.00 2009-11-21 06:46:37.000 325 12570.67 74.10 55137.35 88888.00 2009-11-21 06:46:37.125 325 12570.67 74.10 55137.35 88888.00 2009-11-21 06:46:37.250 325 12570.65 74.08 55137.32 88888.00 2009-11-21 06:46:37.375 325 12570.65 74.12 55137.35 88888.00 2009-11-21 06:46:37.500 325 12570.65 74.10 55137.30 88888.00 2009-11-21 06:46:37.625 325 12570.65 74.08 55137.28 88888.00 2009-11-21 06:46:37.750 325 12570.65 74.08 55137.35 88888.00 2009-11-21 06:46:37.875 325 12570.60 74.10 55137.32 88888.00 2009-11-21 06:46:38.000 325 12570.60 74.10 55137.32 88888.00 2009-11-21 06:46:38.125 325 12570.60 74.10 55137.35 88888.00 2009-11-21 06:46:38.250 325 12570.60 74.10 55137.38 88888.00 2009-11-21 06:46:38.375 325 12570.60 74.10 55137.38 88888.00 2009-11-21 06:46:38.500 325 12570.58 74.10 55137.35 88888.00 2009-11-21 06:46:38.625 325 12570.60 74.12 55137.35 88888.00 2009-11-21 06:46:38.750 325 12570.62 74.12 55137.35 88888.00 2009-11-21 06:46:38.875 325 12570.65 74.10 55137.35 88888.00 2009-11-21 06:46:39.000 325 12570.60 74.10 55137.32 88888.00 2009-11-21 06:46:39.125 325 12570.60 74.12 55137.32 88888.00 2009-11-21 06:46:39.250 325 12570.52 74.10 55137.35 88888.00 2009-11-21 06:46:39.375 325 12570.50 74.10 55137.32 88888.00 2009-11-21 06:46:39.500 325 12570.50 74.10 55137.35 88888.00 2009-11-21 06:46:39.625 325 12570.55 74.12 55137.35 88888.00 2009-11-21 06:46:39.750 325 12570.58 74.12 55137.35 88888.00 2009-11-21 06:46:39.875 325 12570.58 74.15 55137.28 88888.00 2009-11-21 06:46:40.000 325 12570.58 74.15 55137.30 88888.00 2009-11-21 06:46:40.125 325 12570.52 74.15 55137.32 88888.00 2009-11-21 06:46:40.250 325 12570.52 74.10 55137.35 88888.00 2009-11-21 06:46:40.375 325 12570.58 74.08 55137.30 88888.00 2009-11-21 06:46:40.500 325 12570.52 74.12 55137.35 88888.00 2009-11-21 06:46:40.625 325 12570.50 74.15 55137.35 88888.00 2009-11-21 06:46:40.750 325 12570.58 74.15 55137.35 88888.00 2009-11-21 06:46:40.875 325 12570.62 74.15 55137.32 88888.00 2009-11-21 06:46:41.000 325 12570.58 74.12 55137.32 88888.00 2009-11-21 06:46:41.125 325 12570.55 74.12 55137.30 88888.00 2009-11-21 06:46:41.250 325 12570.58 74.12 55137.32 88888.00 2009-11-21 06:46:41.375 325 12570.62 74.12 55137.32 88888.00 2009-11-21 06:46:41.500 325 12570.60 74.12 55137.30 88888.00 2009-11-21 06:46:41.625 325 12570.62 74.12 55137.28 88888.00 2009-11-21 06:46:41.750 325 12570.62 74.15 55137.30 88888.00 2009-11-21 06:46:41.875 325 12570.60 74.12 55137.32 88888.00 2009-11-21 06:46:42.000 325 12570.60 74.15 55137.30 88888.00 2009-11-21 06:46:42.125 325 12570.55 74.12 55137.30 88888.00 2009-11-21 06:46:42.250 325 12570.52 74.12 55137.30 88888.00 2009-11-21 06:46:42.375 325 12570.58 74.15 55137.30 88888.00 2009-11-21 06:46:42.500 325 12570.58 74.15 55137.32 88888.00 2009-11-21 06:46:42.625 325 12570.60 74.17 55137.32 88888.00 2009-11-21 06:46:42.750 325 12570.67 74.15 55137.30 88888.00 2009-11-21 06:46:42.875 325 12570.67 74.17 55137.30 88888.00 2009-11-21 06:46:43.000 325 12570.60 74.17 55137.32 88888.00 2009-11-21 06:46:43.125 325 12570.52 74.17 55137.32 88888.00 2009-11-21 06:46:43.250 325 12570.52 74.20 55137.35 88888.00 2009-11-21 06:46:43.375 325 12570.60 74.20 55137.35 88888.00 2009-11-21 06:46:43.500 325 12570.62 74.17 55137.32 88888.00 2009-11-21 06:46:43.625 325 12570.62 74.15 55137.30 88888.00 2009-11-21 06:46:43.750 325 12570.58 74.17 55137.28 88888.00 2009-11-21 06:46:43.875 325 12570.60 74.20 55137.28 88888.00 2009-11-21 06:46:44.000 325 12570.70 74.20 55137.30 88888.00 2009-11-21 06:46:44.125 325 12570.70 74.20 55137.32 88888.00 2009-11-21 06:46:44.250 325 12570.58 74.17 55137.32 88888.00 2009-11-21 06:46:44.375 325 12570.60 74.20 55137.32 88888.00 2009-11-21 06:46:44.500 325 12570.62 74.25 55137.32 88888.00 2009-11-21 06:46:44.625 325 12570.62 74.22 55137.28 88888.00 2009-11-21 06:46:44.750 325 12570.60 74.17 55137.25 88888.00 2009-11-21 06:46:44.875 325 12570.60 74.17 55137.28 88888.00 2009-11-21 06:46:45.000 325 12570.62 74.17 55137.25 88888.00 2009-11-21 06:46:45.125 325 12570.62 74.20 55137.30 88888.00 2009-11-21 06:46:45.250 325 12570.60 74.20 55137.32 88888.00 2009-11-21 06:46:45.375 325 12570.62 74.25 55137.30 88888.00 2009-11-21 06:46:45.500 325 12570.60 74.25 55137.30 88888.00 2009-11-21 06:46:45.625 325 12570.58 74.22 55137.32 88888.00 2009-11-21 06:46:45.750 325 12570.52 74.17 55137.30 88888.00 2009-11-21 06:46:45.875 325 12570.50 74.17 55137.28 88888.00 2009-11-21 06:46:46.000 325 12570.55 74.15 55137.28 88888.00 2009-11-21 06:46:46.125 325 12570.58 74.17 55137.28 88888.00 2009-11-21 06:46:46.250 325 12570.60 74.15 55137.25 88888.00 2009-11-21 06:46:46.375 325 12570.62 74.17 55137.30 88888.00 2009-11-21 06:46:46.500 325 12570.60 74.20 55137.28 88888.00 2009-11-21 06:46:46.625 325 12570.55 74.20 55137.28 88888.00 2009-11-21 06:46:46.750 325 12570.58 74.22 55137.28 88888.00 2009-11-21 06:46:46.875 325 12570.60 74.25 55137.22 88888.00 2009-11-21 06:46:47.000 325 12570.60 74.20 55137.20 88888.00 2009-11-21 06:46:47.125 325 12570.50 74.17 55137.25 88888.00 2009-11-21 06:46:47.250 325 12570.58 74.22 55137.28 88888.00 2009-11-21 06:46:47.375 325 12570.60 74.22 55137.25 88888.00 2009-11-21 06:46:47.500 325 12570.55 74.22 55137.22 88888.00 2009-11-21 06:46:47.625 325 12570.55 74.22 55137.28 88888.00 2009-11-21 06:46:47.750 325 12570.58 74.22 55137.28 88888.00 2009-11-21 06:46:47.875 325 12570.60 74.22 55137.22 88888.00 2009-11-21 06:46:48.000 325 12570.65 74.25 55137.25 88888.00 2009-11-21 06:46:48.125 325 12570.67 74.22 55137.28 88888.00 2009-11-21 06:46:48.250 325 12570.62 74.22 55137.28 88888.00 2009-11-21 06:46:48.375 325 12570.67 74.25 55137.28 88888.00 2009-11-21 06:46:48.500 325 12570.65 74.22 55137.28 88888.00 2009-11-21 06:46:48.625 325 12570.62 74.20 55137.25 88888.00 2009-11-21 06:46:48.750 325 12570.58 74.22 55137.28 88888.00 2009-11-21 06:46:48.875 325 12570.62 74.25 55137.28 88888.00 2009-11-21 06:46:49.000 325 12570.65 74.22 55137.28 88888.00 2009-11-21 06:46:49.125 325 12570.58 74.22 55137.28 88888.00 2009-11-21 06:46:49.250 325 12570.55 74.20 55137.28 88888.00 2009-11-21 06:46:49.375 325 12570.55 74.22 55137.28 88888.00 2009-11-21 06:46:49.500 325 12570.55 74.22 55137.20 88888.00 2009-11-21 06:46:49.625 325 12570.58 74.22 55137.20 88888.00 2009-11-21 06:46:49.750 325 12570.60 74.25 55137.20 88888.00 2009-11-21 06:46:49.875 325 12570.55 74.25 55137.28 88888.00 2009-11-21 06:46:50.000 325 12570.52 74.25 55137.25 88888.00 2009-11-21 06:46:50.125 325 12570.50 74.25 55137.28 88888.00 2009-11-21 06:46:50.250 325 12570.45 74.28 55137.28 88888.00 2009-11-21 06:46:50.375 325 12570.48 74.28 55137.25 88888.00 2009-11-21 06:46:50.500 325 12570.50 74.25 55137.25 88888.00 2009-11-21 06:46:50.625 325 12570.55 74.28 55137.25 88888.00 2009-11-21 06:46:50.750 325 12570.60 74.30 55137.28 88888.00 2009-11-21 06:46:50.875 325 12570.60 74.30 55137.28 88888.00 2009-11-21 06:46:51.000 325 12570.58 74.30 55137.28 88888.00 2009-11-21 06:46:51.125 325 12570.58 74.28 55137.28 88888.00 2009-11-21 06:46:51.250 325 12570.58 74.25 55137.25 88888.00 2009-11-21 06:46:51.375 325 12570.52 74.28 55137.25 88888.00 2009-11-21 06:46:51.500 325 12570.52 74.30 55137.22 88888.00 2009-11-21 06:46:51.625 325 12570.52 74.30 55137.25 88888.00 2009-11-21 06:46:51.750 325 12570.58 74.33 55137.25 88888.00 2009-11-21 06:46:51.875 325 12570.52 74.33 55137.28 88888.00 2009-11-21 06:46:52.000 325 12570.50 74.30 55137.25 88888.00 2009-11-21 06:46:52.125 325 12570.50 74.33 55137.25 88888.00 2009-11-21 06:46:52.250 325 12570.55 74.30 55137.30 88888.00 2009-11-21 06:46:52.375 325 12570.52 74.30 55137.28 88888.00 2009-11-21 06:46:52.500 325 12570.52 74.28 55137.25 88888.00 2009-11-21 06:46:52.625 325 12570.55 74.30 55137.25 88888.00 2009-11-21 06:46:52.750 325 12570.67 74.35 55137.25 88888.00 2009-11-21 06:46:52.875 325 12570.73 74.40 55137.25 88888.00 2009-11-21 06:46:53.000 325 12570.70 74.38 55137.25 88888.00 2009-11-21 06:46:53.125 325 12570.67 74.33 55137.28 88888.00 2009-11-21 06:46:53.250 325 12570.65 74.30 55137.25 88888.00 2009-11-21 06:46:53.375 325 12570.65 74.30 55137.22 88888.00 2009-11-21 06:46:53.500 325 12570.65 74.33 55137.22 88888.00 2009-11-21 06:46:53.625 325 12570.67 74.35 55137.22 88888.00 2009-11-21 06:46:53.750 325 12570.67 74.38 55137.28 88888.00 2009-11-21 06:46:53.875 325 12570.62 74.38 55137.22 88888.00 2009-11-21 06:46:54.000 325 12570.60 74.38 55137.22 88888.00 2009-11-21 06:46:54.125 325 12570.55 74.33 55137.25 88888.00 2009-11-21 06:46:54.250 325 12570.50 74.35 55137.28 88888.00 2009-11-21 06:46:54.375 325 12570.50 74.35 55137.28 88888.00 2009-11-21 06:46:54.500 325 12570.52 74.35 55137.25 88888.00 2009-11-21 06:46:54.625 325 12570.52 74.30 55137.22 88888.00 2009-11-21 06:46:54.750 325 12570.48 74.33 55137.22 88888.00 2009-11-21 06:46:54.875 325 12570.50 74.35 55137.25 88888.00 2009-11-21 06:46:55.000 325 12570.52 74.35 55137.28 88888.00 2009-11-21 06:46:55.125 325 12570.55 74.38 55137.30 88888.00 2009-11-21 06:46:55.250 325 12570.55 74.35 55137.30 88888.00 2009-11-21 06:46:55.375 325 12570.55 74.35 55137.30 88888.00 2009-11-21 06:46:55.500 325 12570.50 74.35 55137.30 88888.00 2009-11-21 06:46:55.625 325 12570.50 74.35 55137.28 88888.00 2009-11-21 06:46:55.750 325 12570.48 74.35 55137.22 88888.00 2009-11-21 06:46:55.875 325 12570.45 74.35 55137.25 88888.00 2009-11-21 06:46:56.000 325 12570.48 74.35 55137.22 88888.00 2009-11-21 06:46:56.125 325 12570.50 74.35 55137.25 88888.00 2009-11-21 06:46:56.250 325 12570.55 74.38 55137.28 88888.00 2009-11-21 06:46:56.375 325 12570.58 74.38 55137.28 88888.00 2009-11-21 06:46:56.500 325 12570.48 74.38 55137.22 88888.00 2009-11-21 06:46:56.625 325 12570.45 74.35 55137.22 88888.00 2009-11-21 06:46:56.750 325 12570.48 74.35 55137.20 88888.00 2009-11-21 06:46:56.875 325 12570.58 74.38 55137.22 88888.00 2009-11-21 06:46:57.000 325 12570.58 74.38 55137.20 88888.00 2009-11-21 06:46:57.125 325 12570.55 74.38 55137.22 88888.00 2009-11-21 06:46:57.250 325 12570.52 74.38 55137.20 88888.00 2009-11-21 06:46:57.375 325 12570.58 74.38 55137.25 88888.00 2009-11-21 06:46:57.500 325 12570.58 74.38 55137.22 88888.00 2009-11-21 06:46:57.625 325 12570.55 74.38 55137.22 88888.00 2009-11-21 06:46:57.750 325 12570.55 74.38 55137.20 88888.00 2009-11-21 06:46:57.875 325 12570.52 74.38 55137.20 88888.00 2009-11-21 06:46:58.000 325 12570.55 74.38 55137.20 88888.00 2009-11-21 06:46:58.125 325 12570.52 74.40 55137.22 88888.00 2009-11-21 06:46:58.250 325 12570.52 74.40 55137.25 88888.00 2009-11-21 06:46:58.375 325 12570.45 74.38 55137.25 88888.00 2009-11-21 06:46:58.500 325 12570.40 74.38 55137.22 88888.00 2009-11-21 06:46:58.625 325 12570.42 74.42 55137.22 88888.00 2009-11-21 06:46:58.750 325 12570.48 74.40 55137.25 88888.00 2009-11-21 06:46:58.875 325 12570.48 74.38 55137.22 88888.00 2009-11-21 06:46:59.000 325 12570.55 74.38 55137.25 88888.00 2009-11-21 06:46:59.125 325 12570.58 74.45 55137.22 88888.00 2009-11-21 06:46:59.250 325 12570.58 74.42 55137.20 88888.00 2009-11-21 06:46:59.375 325 12570.62 74.45 55137.22 88888.00 2009-11-21 06:46:59.500 325 12570.55 74.45 55137.20 88888.00 2009-11-21 06:46:59.625 325 12570.48 74.42 55137.20 88888.00 2009-11-21 06:46:59.750 325 12570.48 74.42 55137.20 88888.00 2009-11-21 06:46:59.875 325 12570.52 74.42 55137.22 88888.00 2009-11-21 06:47:00.000 325 12570.48 74.45 55137.22 88888.00 2009-11-21 06:47:00.125 325 12570.45 74.45 55137.18 88888.00 2009-11-21 06:47:00.250 325 12570.42 74.42 55137.25 88888.00 2009-11-21 06:47:00.375 325 12570.48 74.42 55137.25 88888.00 2009-11-21 06:47:00.500 325 12570.50 74.45 55137.25 88888.00 2009-11-21 06:47:00.625 325 12570.52 74.42 55137.22 88888.00 2009-11-21 06:47:00.750 325 12570.52 74.42 55137.22 88888.00 2009-11-21 06:47:00.875 325 12570.48 74.40 55137.22 88888.00 2009-11-21 06:47:01.000 325 12570.48 74.42 55137.18 88888.00 2009-11-21 06:47:01.125 325 12570.48 74.42 55137.20 88888.00 2009-11-21 06:47:01.250 325 12570.42 74.42 55137.18 88888.00 2009-11-21 06:47:01.375 325 12570.50 74.40 55137.20 88888.00 2009-11-21 06:47:01.500 325 12570.48 74.45 55137.20 88888.00 2009-11-21 06:47:01.625 325 12570.45 74.42 55137.20 88888.00 2009-11-21 06:47:01.750 325 12570.45 74.42 55137.22 88888.00 2009-11-21 06:47:01.875 325 12570.48 74.45 55137.22 88888.00 2009-11-21 06:47:02.000 325 12570.45 74.47 55137.22 88888.00 2009-11-21 06:47:02.125 325 12570.48 74.47 55137.25 88888.00 2009-11-21 06:47:02.250 325 12570.48 74.50 55137.22 88888.00 2009-11-21 06:47:02.375 325 12570.50 74.45 55137.18 88888.00 2009-11-21 06:47:02.500 325 12570.48 74.42 55137.20 88888.00 2009-11-21 06:47:02.625 325 12570.48 74.45 55137.18 88888.00 2009-11-21 06:47:02.750 325 12570.45 74.47 55137.22 88888.00 2009-11-21 06:47:02.875 325 12570.42 74.47 55137.20 88888.00 2009-11-21 06:47:03.000 325 12570.45 74.45 55137.20 88888.00 2009-11-21 06:47:03.125 325 12570.48 74.45 55137.22 88888.00 2009-11-21 06:47:03.250 325 12570.48 74.47 55137.20 88888.00 2009-11-21 06:47:03.375 325 12570.48 74.47 55137.20 88888.00 2009-11-21 06:47:03.500 325 12570.50 74.45 55137.18 88888.00 2009-11-21 06:47:03.625 325 12570.52 74.45 55137.22 88888.00 2009-11-21 06:47:03.750 325 12570.52 74.47 55137.20 88888.00 2009-11-21 06:47:03.875 325 12570.50 74.47 55137.22 88888.00 2009-11-21 06:47:04.000 325 12570.50 74.50 55137.20 88888.00 2009-11-21 06:47:04.125 325 12570.55 74.50 55137.20 88888.00 2009-11-21 06:47:04.250 325 12570.58 74.47 55137.20 88888.00 2009-11-21 06:47:04.375 325 12570.60 74.50 55137.22 88888.00 2009-11-21 06:47:04.500 325 12570.55 74.50 55137.20 88888.00 2009-11-21 06:47:04.625 325 12570.50 74.50 55137.20 88888.00 2009-11-21 06:47:04.750 325 12570.52 74.50 55137.18 88888.00 2009-11-21 06:47:04.875 325 12570.50 74.53 55137.20 88888.00 2009-11-21 06:47:05.000 325 12570.52 74.50 55137.20 88888.00 2009-11-21 06:47:05.125 325 12570.50 74.50 55137.18 88888.00 2009-11-21 06:47:05.250 325 12570.42 74.55 55137.20 88888.00 2009-11-21 06:47:05.375 325 12570.48 74.53 55137.22 88888.00 2009-11-21 06:47:05.500 325 12570.52 74.50 55137.22 88888.00 2009-11-21 06:47:05.625 325 12570.50 74.50 55137.22 88888.00 2009-11-21 06:47:05.750 325 12570.50 74.50 55137.22 88888.00 2009-11-21 06:47:05.875 325 12570.52 74.50 55137.22 88888.00 2009-11-21 06:47:06.000 325 12570.58 74.53 55137.20 88888.00 2009-11-21 06:47:06.125 325 12570.62 74.50 55137.22 88888.00 2009-11-21 06:47:06.250 325 12570.55 74.50 55137.22 88888.00 2009-11-21 06:47:06.375 325 12570.52 74.50 55137.20 88888.00 2009-11-21 06:47:06.500 325 12570.52 74.55 55137.22 88888.00 2009-11-21 06:47:06.625 325 12570.58 74.58 55137.22 88888.00 2009-11-21 06:47:06.750 325 12570.58 74.55 55137.20 88888.00 2009-11-21 06:47:06.875 325 12570.60 74.58 55137.20 88888.00 2009-11-21 06:47:07.000 325 12570.65 74.55 55137.20 88888.00 2009-11-21 06:47:07.125 325 12570.65 74.53 55137.20 88888.00 2009-11-21 06:47:07.250 325 12570.58 74.53 55137.18 88888.00 2009-11-21 06:47:07.375 325 12570.60 74.53 55137.18 88888.00 2009-11-21 06:47:07.500 325 12570.55 74.55 55137.20 88888.00 2009-11-21 06:47:07.625 325 12570.50 74.55 55137.15 88888.00 2009-11-21 06:47:07.750 325 12570.55 74.55 55137.18 88888.00 2009-11-21 06:47:07.875 325 12570.60 74.53 55137.18 88888.00 2009-11-21 06:47:08.000 325 12570.60 74.55 55137.18 88888.00 2009-11-21 06:47:08.125 325 12570.55 74.55 55137.18 88888.00 2009-11-21 06:47:08.250 325 12570.58 74.55 55137.18 88888.00 2009-11-21 06:47:08.375 325 12570.60 74.55 55137.15 88888.00 2009-11-21 06:47:08.500 325 12570.60 74.55 55137.15 88888.00 2009-11-21 06:47:08.625 325 12570.58 74.55 55137.18 88888.00 2009-11-21 06:47:08.750 325 12570.60 74.58 55137.15 88888.00 2009-11-21 06:47:08.875 325 12570.62 74.55 55137.15 88888.00 2009-11-21 06:47:09.000 325 12570.62 74.55 55137.18 88888.00 2009-11-21 06:47:09.125 325 12570.60 74.55 55137.20 88888.00 2009-11-21 06:47:09.250 325 12570.55 74.55 55137.22 88888.00 2009-11-21 06:47:09.375 325 12570.62 74.55 55137.20 88888.00 2009-11-21 06:47:09.500 325 12570.62 74.58 55137.18 88888.00 2009-11-21 06:47:09.625 325 12570.58 74.58 55137.18 88888.00 2009-11-21 06:47:09.750 325 12570.58 74.60 55137.18 88888.00 2009-11-21 06:47:09.875 325 12570.60 74.58 55137.20 88888.00 2009-11-21 06:47:10.000 325 12570.58 74.58 55137.20 88888.00 2009-11-21 06:47:10.125 325 12570.65 74.58 55137.20 88888.00 2009-11-21 06:47:10.250 325 12570.60 74.60 55137.18 88888.00 2009-11-21 06:47:10.375 325 12570.55 74.58 55137.15 88888.00 2009-11-21 06:47:10.500 325 12570.55 74.58 55137.15 88888.00 2009-11-21 06:47:10.625 325 12570.58 74.60 55137.15 88888.00 2009-11-21 06:47:10.750 325 12570.58 74.60 55137.15 88888.00 2009-11-21 06:47:10.875 325 12570.62 74.60 55137.15 88888.00 2009-11-21 06:47:11.000 325 12570.65 74.60 55137.15 88888.00 2009-11-21 06:47:11.125 325 12570.67 74.60 55137.15 88888.00 2009-11-21 06:47:11.250 325 12570.62 74.58 55137.20 88888.00 2009-11-21 06:47:11.375 325 12570.62 74.58 55137.18 88888.00 2009-11-21 06:47:11.500 325 12570.65 74.60 55137.15 88888.00 2009-11-21 06:47:11.625 325 12570.65 74.58 55137.15 88888.00 2009-11-21 06:47:11.750 325 12570.62 74.60 55137.15 88888.00 2009-11-21 06:47:11.875 325 12570.55 74.58 55137.15 88888.00 2009-11-21 06:47:12.000 325 12570.48 74.58 55137.12 88888.00 2009-11-21 06:47:12.125 325 12570.50 74.60 55137.18 88888.00 2009-11-21 06:47:12.250 325 12570.48 74.58 55137.18 88888.00 2009-11-21 06:47:12.375 325 12570.52 74.60 55137.18 88888.00 2009-11-21 06:47:12.500 325 12570.52 74.60 55137.20 88888.00 2009-11-21 06:47:12.625 325 12570.52 74.58 55137.18 88888.00 2009-11-21 06:47:12.750 325 12570.60 74.58 55137.15 88888.00 2009-11-21 06:47:12.875 325 12570.67 74.58 55137.15 88888.00 2009-11-21 06:47:13.000 325 12570.67 74.58 55137.18 88888.00 2009-11-21 06:47:13.125 325 12570.62 74.60 55137.15 88888.00 2009-11-21 06:47:13.250 325 12570.52 74.60 55137.10 88888.00 2009-11-21 06:47:13.375 325 12570.52 74.60 55137.12 88888.00 2009-11-21 06:47:13.500 325 12570.58 74.60 55137.15 88888.00 2009-11-21 06:47:13.625 325 12570.58 74.60 55137.12 88888.00 2009-11-21 06:47:13.750 325 12570.62 74.58 55137.18 88888.00 2009-11-21 06:47:13.875 325 12570.65 74.58 55137.20 88888.00 2009-11-21 06:47:14.000 325 12570.62 74.58 55137.18 88888.00 2009-11-21 06:47:14.125 325 12570.62 74.60 55137.15 88888.00 2009-11-21 06:47:14.250 325 12570.58 74.58 55137.15 88888.00 2009-11-21 06:47:14.375 325 12570.58 74.60 55137.15 88888.00 2009-11-21 06:47:14.500 325 12570.60 74.60 55137.15 88888.00 2009-11-21 06:47:14.625 325 12570.65 74.60 55137.18 88888.00 2009-11-21 06:47:14.750 325 12570.67 74.60 55137.15 88888.00 2009-11-21 06:47:14.875 325 12570.73 74.62 55137.18 88888.00 2009-11-21 06:47:15.000 325 12570.73 74.60 55137.15 88888.00 2009-11-21 06:47:15.125 325 12570.70 74.60 55137.20 88888.00 2009-11-21 06:47:15.250 325 12570.67 74.60 55137.18 88888.00 2009-11-21 06:47:15.375 325 12570.67 74.62 55137.18 88888.00 2009-11-21 06:47:15.500 325 12570.62 74.60 55137.18 88888.00 2009-11-21 06:47:15.625 325 12570.58 74.58 55137.07 88888.00 2009-11-21 06:47:15.750 325 12570.58 74.60 55137.10 88888.00 2009-11-21 06:47:15.875 325 12570.62 74.60 55137.10 88888.00 2009-11-21 06:47:16.000 325 12570.62 74.60 55137.10 88888.00 2009-11-21 06:47:16.125 325 12570.67 74.62 55137.12 88888.00 2009-11-21 06:47:16.250 325 12570.67 74.60 55137.10 88888.00 2009-11-21 06:47:16.375 325 12570.67 74.58 55137.12 88888.00 2009-11-21 06:47:16.500 325 12570.70 74.60 55137.12 88888.00 2009-11-21 06:47:16.625 325 12570.75 74.60 55137.10 88888.00 2009-11-21 06:47:16.750 325 12570.73 74.60 55137.10 88888.00 2009-11-21 06:47:16.875 325 12570.67 74.62 55137.10 88888.00 2009-11-21 06:47:17.000 325 12570.65 74.60 55137.12 88888.00 2009-11-21 06:47:17.125 325 12570.62 74.62 55137.12 88888.00 2009-11-21 06:47:17.250 325 12570.62 74.60 55137.12 88888.00 2009-11-21 06:47:17.375 325 12570.65 74.62 55137.12 88888.00 2009-11-21 06:47:17.500 325 12570.70 74.62 55137.15 88888.00 2009-11-21 06:47:17.625 325 12570.67 74.62 55137.18 88888.00 2009-11-21 06:47:17.750 325 12570.70 74.62 55137.15 88888.00 2009-11-21 06:47:17.875 325 12570.75 74.62 55137.15 88888.00 2009-11-21 06:47:18.000 325 12570.75 74.62 55137.15 88888.00 2009-11-21 06:47:18.125 325 12570.70 74.62 55137.15 88888.00 2009-11-21 06:47:18.250 325 12570.65 74.60 55137.15 88888.00 2009-11-21 06:47:18.375 325 12570.67 74.60 55137.18 88888.00 2009-11-21 06:47:18.500 325 12570.62 74.60 55137.12 88888.00 2009-11-21 06:47:18.625 325 12570.67 74.60 55137.12 88888.00 2009-11-21 06:47:18.750 325 12570.70 74.60 55137.15 88888.00 2009-11-21 06:47:18.875 325 12570.75 74.58 55137.15 88888.00 2009-11-21 06:47:19.000 325 12570.75 74.58 55137.18 88888.00 2009-11-21 06:47:19.125 325 12570.83 74.60 55137.18 88888.00 2009-11-21 06:47:19.250 325 12570.85 74.60 55137.18 88888.00 2009-11-21 06:47:19.375 325 12570.83 74.62 55137.12 88888.00 2009-11-21 06:47:19.500 325 12570.73 74.60 55137.12 88888.00 2009-11-21 06:47:19.625 325 12570.73 74.62 55137.15 88888.00 2009-11-21 06:47:19.750 325 12570.75 74.60 55137.18 88888.00 2009-11-21 06:47:19.875 325 12570.73 74.58 55137.20 88888.00 2009-11-21 06:47:20.000 325 12570.73 74.58 55137.20 88888.00 2009-11-21 06:47:20.125 325 12570.75 74.58 55137.15 88888.00 2009-11-21 06:47:20.250 325 12570.75 74.62 55137.15 88888.00 2009-11-21 06:47:20.375 325 12570.83 74.60 55137.15 88888.00 2009-11-21 06:47:20.500 325 12570.77 74.62 55137.10 88888.00 2009-11-21 06:47:20.625 325 12570.77 74.62 55137.10 88888.00 2009-11-21 06:47:20.750 325 12570.77 74.62 55137.07 88888.00 2009-11-21 06:47:20.875 325 12570.73 74.60 55137.07 88888.00 2009-11-21 06:47:21.000 325 12570.73 74.62 55137.12 88888.00 2009-11-21 06:47:21.125 325 12570.73 74.60 55137.12 88888.00 2009-11-21 06:47:21.250 325 12570.67 74.60 55137.12 88888.00 2009-11-21 06:47:21.375 325 12570.70 74.62 55137.15 88888.00 2009-11-21 06:47:21.500 325 12570.70 74.62 55137.12 88888.00 2009-11-21 06:47:21.625 325 12570.77 74.60 55137.15 88888.00 2009-11-21 06:47:21.750 325 12570.83 74.62 55137.15 88888.00 2009-11-21 06:47:21.875 325 12570.77 74.60 55137.15 88888.00 2009-11-21 06:47:22.000 325 12570.67 74.62 55137.12 88888.00 2009-11-21 06:47:22.125 325 12570.65 74.62 55137.12 88888.00 2009-11-21 06:47:22.250 325 12570.60 74.62 55137.12 88888.00 2009-11-21 06:47:22.375 325 12570.62 74.60 55137.12 88888.00 2009-11-21 06:47:22.500 325 12570.67 74.62 55137.10 88888.00 2009-11-21 06:47:22.625 325 12570.75 74.62 55137.12 88888.00 2009-11-21 06:47:22.750 325 12570.80 74.60 55137.12 88888.00 2009-11-21 06:47:22.875 325 12570.77 74.60 55137.12 88888.00 2009-11-21 06:47:23.000 325 12570.73 74.60 55137.12 88888.00 2009-11-21 06:47:23.125 325 12570.73 74.60 55137.07 88888.00 2009-11-21 06:47:23.250 325 12570.70 74.60 55137.07 88888.00 2009-11-21 06:47:23.375 325 12570.77 74.65 55137.10 88888.00 2009-11-21 06:47:23.500 325 12570.70 74.62 55137.10 88888.00 2009-11-21 06:47:23.625 325 12570.65 74.62 55137.10 88888.00 2009-11-21 06:47:23.750 325 12570.70 74.62 55137.07 88888.00 2009-11-21 06:47:23.875 325 12570.77 74.62 55137.10 88888.00 2009-11-21 06:47:24.000 325 12570.80 74.60 55137.07 88888.00 2009-11-21 06:47:24.125 325 12570.83 74.62 55137.07 88888.00 2009-11-21 06:47:24.250 325 12570.83 74.58 55137.10 88888.00 2009-11-21 06:47:24.375 325 12570.83 74.58 55137.10 88888.00 2009-11-21 06:47:24.500 325 12570.75 74.60 55137.10 88888.00 2009-11-21 06:47:24.625 325 12570.67 74.62 55137.12 88888.00 2009-11-21 06:47:24.750 325 12570.75 74.62 55137.12 88888.00 2009-11-21 06:47:24.875 325 12570.80 74.60 55137.12 88888.00 2009-11-21 06:47:25.000 325 12570.88 74.60 55137.05 88888.00 2009-11-21 06:47:25.125 325 12570.85 74.62 55137.07 88888.00 2009-11-21 06:47:25.250 325 12570.75 74.58 55137.10 88888.00 2009-11-21 06:47:25.375 325 12570.77 74.60 55137.10 88888.00 2009-11-21 06:47:25.500 325 12570.73 74.60 55137.12 88888.00 2009-11-21 06:47:25.625 325 12570.77 74.60 55137.12 88888.00 2009-11-21 06:47:25.750 325 12570.80 74.60 55137.10 88888.00 2009-11-21 06:47:25.875 325 12570.83 74.60 55137.15 88888.00 2009-11-21 06:47:26.000 325 12570.83 74.60 55137.12 88888.00 2009-11-21 06:47:26.125 325 12570.80 74.58 55137.12 88888.00 2009-11-21 06:47:26.250 325 12570.77 74.60 55137.12 88888.00 2009-11-21 06:47:26.375 325 12570.85 74.58 55137.10 88888.00 2009-11-21 06:47:26.500 325 12570.92 74.60 55137.07 88888.00 2009-11-21 06:47:26.625 325 12570.92 74.60 55137.07 88888.00 2009-11-21 06:47:26.750 325 12570.88 74.60 55137.07 88888.00 2009-11-21 06:47:26.875 325 12570.83 74.62 55137.10 88888.00 2009-11-21 06:47:27.000 325 12570.80 74.65 55137.10 88888.00 2009-11-21 06:47:27.125 325 12570.85 74.62 55137.12 88888.00 2009-11-21 06:47:27.250 325 12570.85 74.60 55137.12 88888.00 2009-11-21 06:47:27.375 325 12570.85 74.62 55137.15 88888.00 2009-11-21 06:47:27.500 325 12570.80 74.62 55137.12 88888.00 2009-11-21 06:47:27.625 325 12570.75 74.60 55137.12 88888.00 2009-11-21 06:47:27.750 325 12570.77 74.58 55137.10 88888.00 2009-11-21 06:47:27.875 325 12570.83 74.58 55137.07 88888.00 2009-11-21 06:47:28.000 325 12570.88 74.58 55137.07 88888.00 2009-11-21 06:47:28.125 325 12570.80 74.58 55137.10 88888.00 2009-11-21 06:47:28.250 325 12570.77 74.58 55137.15 88888.00 2009-11-21 06:47:28.375 325 12570.92 74.55 55137.15 88888.00 2009-11-21 06:47:28.500 325 12570.95 74.55 55137.12 88888.00 2009-11-21 06:47:28.625 325 12570.92 74.55 55137.15 88888.00 2009-11-21 06:47:28.750 325 12570.80 74.58 55137.12 88888.00 2009-11-21 06:47:28.875 325 12570.80 74.60 55137.12 88888.00 2009-11-21 06:47:29.000 325 12570.83 74.58 55137.12 88888.00 2009-11-21 06:47:29.125 325 12570.92 74.58 55137.12 88888.00 2009-11-21 06:47:29.250 325 12571.00 74.58 55137.12 88888.00 2009-11-21 06:47:29.375 325 12571.02 74.55 55137.15 88888.00 2009-11-21 06:47:29.500 325 12570.98 74.60 55137.15 88888.00 2009-11-21 06:47:29.625 325 12570.92 74.58 55137.12 88888.00 2009-11-21 06:47:29.750 325 12570.95 74.60 55137.07 88888.00 2009-11-21 06:47:29.875 325 12570.92 74.58 55137.07 88888.00 2009-11-21 06:47:30.000 325 12570.90 74.55 55137.05 88888.00 2009-11-21 06:47:30.125 325 12570.90 74.58 55137.05 88888.00 2009-11-21 06:47:30.250 325 12570.92 74.58 55137.05 88888.00 2009-11-21 06:47:30.375 325 12571.00 74.58 55137.05 88888.00 2009-11-21 06:47:30.500 325 12571.00 74.55 55137.10 88888.00 2009-11-21 06:47:30.625 325 12570.92 74.58 55137.10 88888.00 2009-11-21 06:47:30.750 325 12570.88 74.55 55137.05 88888.00 2009-11-21 06:47:30.875 325 12570.92 74.55 55137.10 88888.00 2009-11-21 06:47:31.000 325 12570.92 74.55 55137.10 88888.00 2009-11-21 06:47:31.125 325 12570.92 74.58 55137.12 88888.00 2009-11-21 06:47:31.250 325 12570.85 74.55 55137.10 88888.00 2009-11-21 06:47:31.375 325 12570.83 74.55 55137.12 88888.00 2009-11-21 06:47:31.500 325 12570.90 74.55 55137.10 88888.00 2009-11-21 06:47:31.625 325 12570.85 74.58 55137.10 88888.00 2009-11-21 06:47:31.750 325 12570.90 74.58 55137.12 88888.00 2009-11-21 06:47:31.875 325 12570.90 74.58 55137.12 88888.00 2009-11-21 06:47:32.000 325 12570.88 74.58 55137.12 88888.00 2009-11-21 06:47:32.125 325 12570.88 74.58 55137.10 88888.00 2009-11-21 06:47:32.250 325 12570.85 74.58 55137.10 88888.00 2009-11-21 06:47:32.375 325 12570.83 74.58 55137.10 88888.00 2009-11-21 06:47:32.500 325 12570.77 74.55 55137.12 88888.00 2009-11-21 06:47:32.625 325 12570.77 74.53 55137.10 88888.00 2009-11-21 06:47:32.750 325 12570.80 74.53 55137.07 88888.00 2009-11-21 06:47:32.875 325 12570.88 74.53 55137.10 88888.00 2009-11-21 06:47:33.000 325 12570.85 74.53 55137.10 88888.00 2009-11-21 06:47:33.125 325 12570.85 74.53 55137.12 88888.00 2009-11-21 06:47:33.250 325 12570.85 74.53 55137.12 88888.00 2009-11-21 06:47:33.375 325 12570.88 74.50 55137.10 88888.00 2009-11-21 06:47:33.500 325 12570.80 74.53 55137.07 88888.00 2009-11-21 06:47:33.625 325 12570.80 74.50 55137.10 88888.00 2009-11-21 06:47:33.750 325 12570.83 74.47 55137.10 88888.00 2009-11-21 06:47:33.875 325 12570.88 74.53 55137.10 88888.00 2009-11-21 06:47:34.000 325 12570.92 74.50 55137.10 88888.00 2009-11-21 06:47:34.125 325 12570.88 74.53 55137.15 88888.00 2009-11-21 06:47:34.250 325 12570.88 74.53 55137.12 88888.00 2009-11-21 06:47:34.375 325 12570.90 74.53 55137.12 88888.00 2009-11-21 06:47:34.500 325 12570.90 74.53 55137.10 88888.00 2009-11-21 06:47:34.625 325 12570.95 74.55 55137.07 88888.00 2009-11-21 06:47:34.750 325 12570.95 74.53 55137.07 88888.00 2009-11-21 06:47:34.875 325 12570.88 74.53 55137.07 88888.00 2009-11-21 06:47:35.000 325 12570.80 74.53 55137.07 88888.00 2009-11-21 06:47:35.125 325 12570.75 74.53 55137.10 88888.00 2009-11-21 06:47:35.250 325 12570.77 74.50 55137.10 88888.00 2009-11-21 06:47:35.375 325 12570.85 74.53 55137.12 88888.00 2009-11-21 06:47:35.500 325 12570.83 74.53 55137.10 88888.00 2009-11-21 06:47:35.625 325 12570.90 74.53 55137.07 88888.00 2009-11-21 06:47:35.750 325 12570.90 74.53 55137.12 88888.00 2009-11-21 06:47:35.875 325 12570.83 74.53 55137.10 88888.00 2009-11-21 06:47:36.000 325 12570.80 74.53 55137.12 88888.00 2009-11-21 06:47:36.125 325 12570.92 74.53 55137.10 88888.00 2009-11-21 06:47:36.250 325 12570.92 74.53 55137.12 88888.00 2009-11-21 06:47:36.375 325 12570.92 74.53 55137.12 88888.00 2009-11-21 06:47:36.500 325 12570.88 74.55 55137.10 88888.00 2009-11-21 06:47:36.625 325 12570.85 74.55 55137.10 88888.00 2009-11-21 06:47:36.750 325 12570.90 74.50 55137.12 88888.00 2009-11-21 06:47:36.875 325 12570.98 74.53 55137.10 88888.00 2009-11-21 06:47:37.000 325 12570.92 74.50 55137.12 88888.00 2009-11-21 06:47:37.125 325 12570.92 74.50 55137.15 88888.00 2009-11-21 06:47:37.250 325 12570.85 74.50 55137.18 88888.00 2009-11-21 06:47:37.375 325 12570.90 74.53 55137.15 88888.00 2009-11-21 06:47:37.500 325 12570.92 74.53 55137.10 88888.00 2009-11-21 06:47:37.625 325 12570.90 74.53 55137.10 88888.00 2009-11-21 06:47:37.750 325 12570.92 74.50 55137.10 88888.00 2009-11-21 06:47:37.875 325 12570.95 74.53 55137.07 88888.00 2009-11-21 06:47:38.000 325 12570.88 74.53 55137.10 88888.00 2009-11-21 06:47:38.125 325 12570.80 74.53 55137.07 88888.00 2009-11-21 06:47:38.250 325 12570.77 74.50 55137.10 88888.00 2009-11-21 06:47:38.375 325 12570.85 74.50 55137.10 88888.00 2009-11-21 06:47:38.500 325 12570.85 74.47 55137.12 88888.00 2009-11-21 06:47:38.625 325 12570.80 74.50 55137.12 88888.00 2009-11-21 06:47:38.750 325 12570.77 74.50 55137.12 88888.00 2009-11-21 06:47:38.875 325 12570.88 74.50 55137.10 88888.00 2009-11-21 06:47:39.000 325 12570.92 74.47 55137.10 88888.00 2009-11-21 06:47:39.125 325 12570.90 74.50 55137.10 88888.00 2009-11-21 06:47:39.250 325 12570.85 74.50 55137.10 88888.00 2009-11-21 06:47:39.375 325 12570.85 74.50 55137.10 88888.00 2009-11-21 06:47:39.500 325 12570.83 74.50 55137.10 88888.00 2009-11-21 06:47:39.625 325 12570.85 74.53 55137.10 88888.00 2009-11-21 06:47:39.750 325 12570.90 74.53 55137.12 88888.00 2009-11-21 06:47:39.875 325 12570.90 74.53 55137.12 88888.00 2009-11-21 06:47:40.000 325 12570.92 74.50 55137.10 88888.00 2009-11-21 06:47:40.125 325 12570.92 74.50 55137.10 88888.00 2009-11-21 06:47:40.250 325 12570.85 74.50 55137.05 88888.00 2009-11-21 06:47:40.375 325 12570.88 74.47 55137.10 88888.00 2009-11-21 06:47:40.500 325 12570.88 74.47 55137.10 88888.00 2009-11-21 06:47:40.625 325 12570.90 74.47 55137.15 88888.00 2009-11-21 06:47:40.750 325 12570.92 74.47 55137.12 88888.00 2009-11-21 06:47:40.875 325 12570.95 74.45 55137.12 88888.00 2009-11-21 06:47:41.000 325 12571.00 74.45 55137.12 88888.00 2009-11-21 06:47:41.125 325 12571.00 74.45 55137.15 88888.00 2009-11-21 06:47:41.250 325 12570.95 74.45 55137.18 88888.00 2009-11-21 06:47:41.375 325 12570.95 74.47 55137.18 88888.00 2009-11-21 06:47:41.500 325 12570.95 74.45 55137.15 88888.00 2009-11-21 06:47:41.625 325 12570.95 74.45 55137.12 88888.00 2009-11-21 06:47:41.750 325 12570.95 74.47 55137.12 88888.00 2009-11-21 06:47:41.875 325 12570.95 74.45 55137.15 88888.00 2009-11-21 06:47:42.000 325 12570.92 74.47 55137.10 88888.00 2009-11-21 06:47:42.125 325 12570.85 74.47 55137.10 88888.00 2009-11-21 06:47:42.250 325 12570.80 74.47 55137.12 88888.00 2009-11-21 06:47:42.375 325 12570.85 74.47 55137.10 88888.00 2009-11-21 06:47:42.500 325 12570.88 74.45 55137.10 88888.00 2009-11-21 06:47:42.625 325 12570.83 74.45 55137.12 88888.00 2009-11-21 06:47:42.750 325 12570.83 74.45 55137.12 88888.00 2009-11-21 06:47:42.875 325 12570.90 74.47 55137.10 88888.00 2009-11-21 06:47:43.000 325 12570.90 74.47 55137.10 88888.00 2009-11-21 06:47:43.125 325 12570.88 74.45 55137.10 88888.00 2009-11-21 06:47:43.250 325 12570.80 74.42 55137.15 88888.00 2009-11-21 06:47:43.375 325 12570.77 74.45 55137.15 88888.00 2009-11-21 06:47:43.500 325 12570.85 74.45 55137.12 88888.00 2009-11-21 06:47:43.625 325 12570.88 74.47 55137.10 88888.00 2009-11-21 06:47:43.750 325 12570.85 74.47 55137.10 88888.00 2009-11-21 06:47:43.875 325 12570.85 74.42 55137.07 88888.00 2009-11-21 06:47:44.000 325 12570.88 74.42 55137.12 88888.00 2009-11-21 06:47:44.125 325 12570.88 74.42 55137.12 88888.00 2009-11-21 06:47:44.250 325 12570.83 74.40 55137.15 88888.00 2009-11-21 06:47:44.375 325 12570.88 74.45 55137.12 88888.00 2009-11-21 06:47:44.500 325 12570.90 74.45 55137.12 88888.00 2009-11-21 06:47:44.625 325 12570.90 74.45 55137.07 88888.00 2009-11-21 06:47:44.750 325 12570.88 74.45 55137.12 88888.00 2009-11-21 06:47:44.875 325 12570.92 74.42 55137.15 88888.00 2009-11-21 06:47:45.000 325 12570.90 74.42 55137.15 88888.00 2009-11-21 06:47:45.125 325 12570.88 74.45 55137.15 88888.00 2009-11-21 06:47:45.250 325 12570.90 74.42 55137.15 88888.00 2009-11-21 06:47:45.375 325 12570.88 74.42 55137.10 88888.00 2009-11-21 06:47:45.500 325 12570.85 74.42 55137.12 88888.00 2009-11-21 06:47:45.625 325 12570.85 74.40 55137.12 88888.00 2009-11-21 06:47:45.750 325 12570.88 74.40 55137.12 88888.00 2009-11-21 06:47:45.875 325 12570.85 74.40 55137.12 88888.00 2009-11-21 06:47:46.000 325 12570.85 74.40 55137.07 88888.00 2009-11-21 06:47:46.125 325 12570.85 74.40 55137.10 88888.00 2009-11-21 06:47:46.250 325 12570.83 74.40 55137.10 88888.00 2009-11-21 06:47:46.375 325 12570.83 74.40 55137.07 88888.00 2009-11-21 06:47:46.500 325 12570.85 74.40 55137.10 88888.00 2009-11-21 06:47:46.625 325 12570.92 74.42 55137.10 88888.00 2009-11-21 06:47:46.750 325 12570.92 74.42 55137.07 88888.00 2009-11-21 06:47:46.875 325 12570.95 74.42 55137.07 88888.00 2009-11-21 06:47:47.000 325 12570.85 74.40 55137.10 88888.00 2009-11-21 06:47:47.125 325 12570.80 74.40 55137.10 88888.00 2009-11-21 06:47:47.250 325 12570.80 74.38 55137.12 88888.00 2009-11-21 06:47:47.375 325 12570.92 74.38 55137.12 88888.00 2009-11-21 06:47:47.500 325 12570.92 74.40 55137.07 88888.00 2009-11-21 06:47:47.625 325 12570.90 74.38 55137.10 88888.00 2009-11-21 06:47:47.750 325 12570.90 74.38 55137.10 88888.00 2009-11-21 06:47:47.875 325 12570.90 74.38 55137.12 88888.00 2009-11-21 06:47:48.000 325 12570.88 74.38 55137.10 88888.00 2009-11-21 06:47:48.125 325 12570.92 74.35 55137.10 88888.00 2009-11-21 06:47:48.250 325 12570.95 74.38 55137.15 88888.00 2009-11-21 06:47:48.375 325 12570.95 74.38 55137.10 88888.00 2009-11-21 06:47:48.500 325 12571.00 74.40 55137.10 88888.00 2009-11-21 06:47:48.625 325 12571.02 74.38 55137.07 88888.00 2009-11-21 06:47:48.750 325 12571.05 74.38 55137.05 88888.00 2009-11-21 06:47:48.875 325 12571.08 74.35 55137.10 88888.00 2009-11-21 06:47:49.000 325 12571.02 74.38 55137.15 88888.00 2009-11-21 06:47:49.125 325 12570.92 74.40 55137.12 88888.00 2009-11-21 06:47:49.250 325 12570.95 74.38 55137.12 88888.00 2009-11-21 06:47:49.375 325 12571.00 74.38 55137.12 88888.00 2009-11-21 06:47:49.500 325 12571.00 74.38 55137.15 88888.00 2009-11-21 06:47:49.625 325 12570.98 74.38 55137.12 88888.00 2009-11-21 06:47:49.750 325 12570.95 74.40 55137.15 88888.00 2009-11-21 06:47:49.875 325 12571.00 74.38 55137.12 88888.00 2009-11-21 06:47:50.000 325 12571.02 74.35 55137.12 88888.00 2009-11-21 06:47:50.125 325 12571.02 74.35 55137.10 88888.00 2009-11-21 06:47:50.250 325 12570.95 74.35 55137.15 88888.00 2009-11-21 06:47:50.375 325 12571.00 74.38 55137.12 88888.00 2009-11-21 06:47:50.500 325 12570.98 74.38 55137.12 88888.00 2009-11-21 06:47:50.625 325 12570.95 74.38 55137.07 88888.00 2009-11-21 06:47:50.750 325 12570.92 74.35 55137.12 88888.00 2009-11-21 06:47:50.875 325 12570.92 74.35 55137.12 88888.00 2009-11-21 06:47:51.000 325 12570.90 74.33 55137.10 88888.00 2009-11-21 06:47:51.125 325 12570.90 74.33 55137.10 88888.00 2009-11-21 06:47:51.250 325 12570.98 74.33 55137.12 88888.00 2009-11-21 06:47:51.375 325 12570.95 74.35 55137.12 88888.00 2009-11-21 06:47:51.500 325 12570.92 74.33 55137.15 88888.00 2009-11-21 06:47:51.625 325 12570.92 74.33 55137.15 88888.00 2009-11-21 06:47:51.750 325 12570.95 74.33 55137.10 88888.00 2009-11-21 06:47:51.875 325 12570.92 74.33 55137.15 88888.00 2009-11-21 06:47:52.000 325 12570.95 74.33 55137.12 88888.00 2009-11-21 06:47:52.125 325 12570.98 74.33 55137.10 88888.00 2009-11-21 06:47:52.250 325 12570.95 74.35 55137.10 88888.00 2009-11-21 06:47:52.375 325 12571.00 74.35 55137.12 88888.00 2009-11-21 06:47:52.500 325 12570.98 74.33 55137.12 88888.00 2009-11-21 06:47:52.625 325 12570.98 74.35 55137.12 88888.00 2009-11-21 06:47:52.750 325 12571.00 74.35 55137.10 88888.00 2009-11-21 06:47:52.875 325 12571.00 74.33 55137.12 88888.00 2009-11-21 06:47:53.000 325 12570.98 74.35 55137.12 88888.00 2009-11-21 06:47:53.125 325 12570.98 74.35 55137.15 88888.00 2009-11-21 06:47:53.250 325 12570.95 74.35 55137.15 88888.00 2009-11-21 06:47:53.375 325 12571.02 74.35 55137.12 88888.00 2009-11-21 06:47:53.500 325 12571.00 74.35 55137.12 88888.00 2009-11-21 06:47:53.625 325 12570.95 74.35 55137.12 88888.00 2009-11-21 06:47:53.750 325 12570.95 74.33 55137.12 88888.00 2009-11-21 06:47:53.875 325 12570.95 74.33 55137.12 88888.00 2009-11-21 06:47:54.000 325 12570.98 74.33 55137.12 88888.00 2009-11-21 06:47:54.125 325 12570.98 74.33 55137.18 88888.00 2009-11-21 06:47:54.250 325 12570.95 74.33 55137.18 88888.00 2009-11-21 06:47:54.375 325 12570.95 74.33 55137.15 88888.00 2009-11-21 06:47:54.500 325 12570.95 74.33 55137.12 88888.00 2009-11-21 06:47:54.625 325 12570.92 74.30 55137.12 88888.00 2009-11-21 06:47:54.750 325 12570.95 74.33 55137.10 88888.00 2009-11-21 06:47:54.875 325 12570.98 74.33 55137.12 88888.00 2009-11-21 06:47:55.000 325 12570.95 74.33 55137.10 88888.00 2009-11-21 06:47:55.125 325 12570.98 74.35 55137.12 88888.00 2009-11-21 06:47:55.250 325 12570.98 74.33 55137.10 88888.00 2009-11-21 06:47:55.375 325 12570.98 74.33 55137.07 88888.00 2009-11-21 06:47:55.500 325 12571.00 74.35 55137.07 88888.00 2009-11-21 06:47:55.625 325 12570.95 74.35 55137.07 88888.00 2009-11-21 06:47:55.750 325 12570.95 74.33 55137.10 88888.00 2009-11-21 06:47:55.875 325 12571.02 74.33 55137.10 88888.00 2009-11-21 06:47:56.000 325 12571.10 74.33 55137.12 88888.00 2009-11-21 06:47:56.125 325 12571.08 74.33 55137.10 88888.00 2009-11-21 06:47:56.250 325 12571.00 74.28 55137.15 88888.00 2009-11-21 06:47:56.375 325 12570.98 74.30 55137.12 88888.00 2009-11-21 06:47:56.500 325 12571.00 74.28 55137.12 88888.00 2009-11-21 06:47:56.625 325 12570.98 74.30 55137.12 88888.00 2009-11-21 06:47:56.750 325 12571.00 74.33 55137.15 88888.00 2009-11-21 06:47:56.875 325 12571.05 74.35 55137.12 88888.00 2009-11-21 06:47:57.000 325 12571.10 74.33 55137.12 88888.00 2009-11-21 06:47:57.125 325 12571.12 74.33 55137.10 88888.00 2009-11-21 06:47:57.250 325 12571.00 74.28 55137.10 88888.00 2009-11-21 06:47:57.375 325 12571.02 74.33 55137.12 88888.00 2009-11-21 06:47:57.500 325 12571.00 74.33 55137.12 88888.00 2009-11-21 06:47:57.625 325 12570.98 74.30 55137.10 88888.00 2009-11-21 06:47:57.750 325 12571.00 74.30 55137.10 88888.00 2009-11-21 06:47:57.875 325 12571.00 74.30 55137.10 88888.00 2009-11-21 06:47:58.000 325 12571.00 74.28 55137.07 88888.00 2009-11-21 06:47:58.125 325 12571.02 74.30 55137.10 88888.00 2009-11-21 06:47:58.250 325 12571.05 74.25 55137.07 88888.00 2009-11-21 06:47:58.375 325 12571.08 74.30 55137.07 88888.00 2009-11-21 06:47:58.500 325 12571.05 74.30 55137.07 88888.00 2009-11-21 06:47:58.625 325 12571.10 74.30 55137.00 88888.00 2009-11-21 06:47:58.750 325 12571.10 74.33 55137.05 88888.00 2009-11-21 06:47:58.875 325 12571.10 74.30 55137.07 88888.00 2009-11-21 06:47:59.000 325 12571.08 74.30 55137.10 88888.00 2009-11-21 06:47:59.125 325 12571.02 74.30 55137.10 88888.00 2009-11-21 06:47:59.250 325 12571.00 74.30 55137.10 88888.00 2009-11-21 06:47:59.375 325 12571.05 74.30 55137.10 88888.00 2009-11-21 06:47:59.500 325 12571.00 74.30 55137.05 88888.00 2009-11-21 06:47:59.625 325 12570.95 74.28 55137.05 88888.00 2009-11-21 06:47:59.750 325 12570.95 74.30 55137.10 88888.00 2009-11-21 06:47:59.875 325 12571.05 74.30 55137.12 88888.00 2009-11-21 06:48:00.000 325 12571.10 74.28 55137.12 88888.00 2009-11-21 06:48:00.125 325 12571.08 74.28 55137.12 88888.00 2009-11-21 06:48:00.250 325 12571.08 74.25 55137.15 88888.00 2009-11-21 06:48:00.375 325 12571.08 74.25 55137.12 88888.00 2009-11-21 06:48:00.500 325 12571.00 74.28 55137.12 88888.00 2009-11-21 06:48:00.625 325 12571.05 74.30 55137.18 88888.00 2009-11-21 06:48:00.750 325 12571.05 74.30 55137.15 88888.00 2009-11-21 06:48:00.875 325 12571.05 74.30 55137.10 88888.00 2009-11-21 06:48:01.000 325 12571.08 74.28 55137.10 88888.00 2009-11-21 06:48:01.125 325 12570.98 74.28 55137.18 88888.00 2009-11-21 06:48:01.250 325 12570.90 74.28 55137.12 88888.00 2009-11-21 06:48:01.375 325 12571.02 74.28 55137.10 88888.00 2009-11-21 06:48:01.500 325 12571.00 74.28 55137.12 88888.00 2009-11-21 06:48:01.625 325 12571.00 74.30 55137.12 88888.00 2009-11-21 06:48:01.750 325 12571.00 74.28 55137.12 88888.00 2009-11-21 06:48:01.875 325 12570.92 74.30 55137.15 88888.00 2009-11-21 06:48:02.000 325 12571.00 74.30 55137.12 88888.00 2009-11-21 06:48:02.125 325 12571.10 74.28 55137.12 88888.00 2009-11-21 06:48:02.250 325 12571.10 74.28 55137.15 88888.00 2009-11-21 06:48:02.375 325 12571.15 74.30 55137.15 88888.00 2009-11-21 06:48:02.500 325 12571.02 74.30 55137.18 88888.00 2009-11-21 06:48:02.625 325 12571.02 74.30 55137.18 88888.00 2009-11-21 06:48:02.750 325 12571.00 74.28 55137.15 88888.00 2009-11-21 06:48:02.875 325 12571.02 74.30 55137.18 88888.00 2009-11-21 06:48:03.000 325 12571.05 74.28 55137.18 88888.00 2009-11-21 06:48:03.125 325 12571.10 74.25 55137.18 88888.00 2009-11-21 06:48:03.250 325 12571.15 74.25 55137.15 88888.00 2009-11-21 06:48:03.375 325 12571.17 74.28 55137.12 88888.00 2009-11-21 06:48:03.500 325 12571.08 74.25 55137.07 88888.00 2009-11-21 06:48:03.625 325 12571.00 74.28 55137.07 88888.00 2009-11-21 06:48:03.750 325 12570.95 74.30 55137.10 88888.00 2009-11-21 06:48:03.875 325 12570.98 74.25 55137.10 88888.00 2009-11-21 06:48:04.000 325 12571.00 74.25 55137.07 88888.00 2009-11-21 06:48:04.125 325 12571.00 74.25 55137.10 88888.00 2009-11-21 06:48:04.250 325 12570.98 74.22 55137.12 88888.00 2009-11-21 06:48:04.375 325 12571.00 74.22 55137.15 88888.00 2009-11-21 06:48:04.500 325 12571.00 74.25 55137.12 88888.00 2009-11-21 06:48:04.625 325 12571.00 74.28 55137.12 88888.00 2009-11-21 06:48:04.750 325 12571.00 74.28 55137.15 88888.00 2009-11-21 06:48:04.875 325 12571.05 74.25 55137.15 88888.00 2009-11-21 06:48:05.000 325 12571.05 74.25 55137.15 88888.00 2009-11-21 06:48:05.125 325 12571.00 74.28 55137.15 88888.00 2009-11-21 06:48:05.250 325 12570.90 74.25 55137.15 88888.00 2009-11-21 06:48:05.375 325 12571.00 74.22 55137.12 88888.00 2009-11-21 06:48:05.500 325 12571.10 74.20 55137.12 88888.00 2009-11-21 06:48:05.625 325 12571.12 74.22 55137.18 88888.00 2009-11-21 06:48:05.750 325 12571.12 74.22 55137.18 88888.00 2009-11-21 06:48:05.875 325 12571.12 74.22 55137.20 88888.00 2009-11-21 06:48:06.000 325 12571.08 74.20 55137.15 88888.00 2009-11-21 06:48:06.125 325 12571.00 74.25 55137.15 88888.00 2009-11-21 06:48:06.250 325 12571.05 74.25 55137.12 88888.00 2009-11-21 06:48:06.375 325 12571.12 74.25 55137.15 88888.00 2009-11-21 06:48:06.500 325 12571.12 74.25 55137.15 88888.00 2009-11-21 06:48:06.625 325 12571.12 74.20 55137.18 88888.00 2009-11-21 06:48:06.750 325 12571.12 74.22 55137.12 88888.00 2009-11-21 06:48:06.875 325 12571.12 74.22 55137.15 88888.00 2009-11-21 06:48:07.000 325 12571.10 74.22 55137.15 88888.00 2009-11-21 06:48:07.125 325 12571.10 74.22 55137.15 88888.00 2009-11-21 06:48:07.250 325 12571.12 74.20 55137.12 88888.00 2009-11-21 06:48:07.375 325 12571.10 74.20 55137.10 88888.00 2009-11-21 06:48:07.500 325 12571.05 74.22 55137.12 88888.00 2009-11-21 06:48:07.625 325 12571.05 74.22 55137.15 88888.00 2009-11-21 06:48:07.750 325 12571.05 74.22 55137.12 88888.00 2009-11-21 06:48:07.875 325 12571.10 74.22 55137.12 88888.00 2009-11-21 06:48:08.000 325 12571.10 74.22 55137.12 88888.00 2009-11-21 06:48:08.125 325 12571.10 74.22 55137.10 88888.00 2009-11-21 06:48:08.250 325 12571.00 74.22 55137.15 88888.00 2009-11-21 06:48:08.375 325 12571.05 74.22 55137.18 88888.00 2009-11-21 06:48:08.500 325 12571.05 74.22 55137.15 88888.00 2009-11-21 06:48:08.625 325 12571.05 74.20 55137.12 88888.00 2009-11-21 06:48:08.750 325 12571.02 74.20 55137.12 88888.00 2009-11-21 06:48:08.875 325 12571.00 74.20 55137.10 88888.00 2009-11-21 06:48:09.000 325 12571.00 74.20 55137.12 88888.00 2009-11-21 06:48:09.125 325 12571.05 74.20 55137.15 88888.00 2009-11-21 06:48:09.250 325 12571.10 74.20 55137.12 88888.00 2009-11-21 06:48:09.375 325 12571.12 74.20 55137.12 88888.00 2009-11-21 06:48:09.500 325 12571.08 74.20 55137.18 88888.00 2009-11-21 06:48:09.625 325 12571.05 74.20 55137.15 88888.00 2009-11-21 06:48:09.750 325 12570.98 74.20 55137.12 88888.00 2009-11-21 06:48:09.875 325 12571.00 74.20 55137.12 88888.00 2009-11-21 06:48:10.000 325 12571.08 74.22 55137.15 88888.00 2009-11-21 06:48:10.125 325 12571.10 74.20 55137.18 88888.00 2009-11-21 06:48:10.250 325 12571.08 74.17 55137.20 88888.00 2009-11-21 06:48:10.375 325 12571.05 74.22 55137.20 88888.00 2009-11-21 06:48:10.500 325 12571.15 74.20 55137.20 88888.00 2009-11-21 06:48:10.625 325 12571.17 74.20 55137.18 88888.00 2009-11-21 06:48:10.750 325 12571.20 74.22 55137.20 88888.00 2009-11-21 06:48:10.875 325 12571.10 74.17 55137.20 88888.00 2009-11-21 06:48:11.000 325 12571.02 74.17 55137.18 88888.00 2009-11-21 06:48:11.125 325 12570.98 74.20 55137.15 88888.00 2009-11-21 06:48:11.250 325 12570.98 74.20 55137.15 88888.00 2009-11-21 06:48:11.375 325 12570.98 74.22 55137.15 88888.00 2009-11-21 06:48:11.500 325 12571.02 74.20 55137.12 88888.00 2009-11-21 06:48:11.625 325 12571.02 74.17 55137.12 88888.00 2009-11-21 06:48:11.750 325 12571.05 74.20 55137.12 88888.00 2009-11-21 06:48:11.875 325 12571.05 74.20 55137.15 88888.00 2009-11-21 06:48:12.000 325 12571.00 74.22 55137.18 88888.00 2009-11-21 06:48:12.125 325 12571.05 74.20 55137.18 88888.00 2009-11-21 06:48:12.250 325 12571.05 74.17 55137.18 88888.00 2009-11-21 06:48:12.375 325 12571.02 74.17 55137.20 88888.00 2009-11-21 06:48:12.500 325 12571.02 74.17 55137.18 88888.00 2009-11-21 06:48:12.625 325 12571.02 74.20 55137.15 88888.00 2009-11-21 06:48:12.750 325 12570.98 74.22 55137.15 88888.00 2009-11-21 06:48:12.875 325 12571.00 74.22 55137.12 88888.00 2009-11-21 06:48:13.000 325 12571.00 74.20 55137.10 88888.00 2009-11-21 06:48:13.125 325 12571.00 74.17 55137.12 88888.00 2009-11-21 06:48:13.250 325 12571.02 74.17 55137.12 88888.00 2009-11-21 06:48:13.375 325 12571.05 74.17 55137.15 88888.00 2009-11-21 06:48:13.500 325 12571.02 74.17 55137.18 88888.00 2009-11-21 06:48:13.625 325 12571.02 74.17 55137.15 88888.00 2009-11-21 06:48:13.750 325 12571.00 74.20 55137.15 88888.00 2009-11-21 06:48:13.875 325 12571.00 74.20 55137.12 88888.00 2009-11-21 06:48:14.000 325 12570.98 74.17 55137.15 88888.00 2009-11-21 06:48:14.125 325 12571.05 74.17 55137.18 88888.00 2009-11-21 06:48:14.250 325 12571.00 74.20 55137.12 88888.00 2009-11-21 06:48:14.375 325 12571.02 74.20 55137.12 88888.00 2009-11-21 06:48:14.500 325 12571.05 74.20 55137.12 88888.00 2009-11-21 06:48:14.625 325 12571.08 74.20 55137.15 88888.00 2009-11-21 06:48:14.750 325 12571.05 74.20 55137.15 88888.00 2009-11-21 06:48:14.875 325 12571.02 74.20 55137.15 88888.00 2009-11-21 06:48:15.000 325 12571.02 74.22 55137.15 88888.00 2009-11-21 06:48:15.125 325 12571.00 74.20 55137.15 88888.00 2009-11-21 06:48:15.250 325 12571.02 74.20 55137.20 88888.00 2009-11-21 06:48:15.375 325 12571.05 74.20 55137.18 88888.00 2009-11-21 06:48:15.500 325 12571.02 74.20 55137.18 88888.00 2009-11-21 06:48:15.625 325 12571.00 74.20 55137.18 88888.00 2009-11-21 06:48:15.750 325 12570.98 74.17 55137.15 88888.00 2009-11-21 06:48:15.875 325 12570.95 74.17 55137.12 88888.00 2009-11-21 06:48:16.000 325 12570.92 74.17 55137.15 88888.00 2009-11-21 06:48:16.125 325 12570.92 74.20 55137.15 88888.00 2009-11-21 06:48:16.250 325 12570.95 74.17 55137.15 88888.00 2009-11-21 06:48:16.375 325 12571.00 74.15 55137.15 88888.00 2009-11-21 06:48:16.500 325 12570.98 74.12 55137.15 88888.00 2009-11-21 06:48:16.625 325 12570.98 74.17 55137.18 88888.00 2009-11-21 06:48:16.750 325 12570.98 74.17 55137.18 88888.00 2009-11-21 06:48:16.875 325 12570.98 74.15 55137.15 88888.00 2009-11-21 06:48:17.000 325 12571.00 74.15 55137.18 88888.00 2009-11-21 06:48:17.125 325 12571.02 74.17 55137.18 88888.00 2009-11-21 06:48:17.250 325 12570.98 74.17 55137.20 88888.00 2009-11-21 06:48:17.375 325 12571.02 74.17 55137.20 88888.00 2009-11-21 06:48:17.500 325 12570.92 74.17 55137.20 88888.00 2009-11-21 06:48:17.625 325 12570.85 74.17 55137.20 88888.00 2009-11-21 06:48:17.750 325 12570.85 74.17 55137.15 88888.00 2009-11-21 06:48:17.875 325 12570.92 74.17 55137.12 88888.00 2009-11-21 06:48:18.000 325 12571.00 74.17 55137.12 88888.00 2009-11-21 06:48:18.125 325 12571.02 74.17 55137.15 88888.00 2009-11-21 06:48:18.250 325 12570.95 74.17 55137.15 88888.00 2009-11-21 06:48:18.375 325 12571.00 74.17 55137.12 88888.00 2009-11-21 06:48:18.500 325 12570.98 74.17 55137.15 88888.00 2009-11-21 06:48:18.625 325 12571.02 74.15 55137.15 88888.00 2009-11-21 06:48:18.750 325 12571.00 74.17 55137.18 88888.00 2009-11-21 06:48:18.875 325 12571.02 74.17 55137.15 88888.00 2009-11-21 06:48:19.000 325 12571.08 74.17 55137.18 88888.00 2009-11-21 06:48:19.125 325 12571.12 74.15 55137.18 88888.00 2009-11-21 06:48:19.250 325 12571.10 74.15 55137.15 88888.00 2009-11-21 06:48:19.375 325 12571.08 74.15 55137.15 88888.00 2009-11-21 06:48:19.500 325 12571.00 74.15 55137.15 88888.00 2009-11-21 06:48:19.625 325 12570.95 74.15 55137.15 88888.00 2009-11-21 06:48:19.750 325 12570.90 74.15 55137.15 88888.00 2009-11-21 06:48:19.875 325 12570.90 74.15 55137.18 88888.00 2009-11-21 06:48:20.000 325 12570.90 74.15 55137.15 88888.00 2009-11-21 06:48:20.125 325 12570.85 74.15 55137.15 88888.00 2009-11-21 06:48:20.250 325 12570.80 74.12 55137.15 88888.00 2009-11-21 06:48:20.375 325 12570.85 74.12 55137.12 88888.00 2009-11-21 06:48:20.500 325 12570.95 74.15 55137.15 88888.00 2009-11-21 06:48:20.625 325 12571.00 74.15 55137.18 88888.00 2009-11-21 06:48:20.750 325 12571.02 74.15 55137.15 88888.00 2009-11-21 06:48:20.875 325 12571.00 74.15 55137.12 88888.00 2009-11-21 06:48:21.000 325 12571.00 74.17 55137.15 88888.00 2009-11-21 06:48:21.125 325 12571.00 74.17 55137.15 88888.00 2009-11-21 06:48:21.250 325 12570.85 74.17 55137.18 88888.00 2009-11-21 06:48:21.375 325 12570.95 74.17 55137.18 88888.00 2009-11-21 06:48:21.500 325 12570.95 74.17 55137.18 88888.00 2009-11-21 06:48:21.625 325 12570.95 74.15 55137.15 88888.00 2009-11-21 06:48:21.750 325 12570.92 74.20 55137.15 88888.00 2009-11-21 06:48:21.875 325 12570.90 74.17 55137.18 88888.00 2009-11-21 06:48:22.000 325 12570.88 74.17 55137.12 88888.00 2009-11-21 06:48:22.125 325 12570.92 74.15 55137.18 88888.00 2009-11-21 06:48:22.250 325 12570.88 74.17 55137.22 88888.00 2009-11-21 06:48:22.375 325 12570.88 74.17 55137.15 88888.00 2009-11-21 06:48:22.500 325 12570.80 74.20 55137.20 88888.00 2009-11-21 06:48:22.625 325 12570.77 74.20 55137.20 88888.00 2009-11-21 06:48:22.750 325 12570.88 74.17 55137.18 88888.00 2009-11-21 06:48:22.875 325 12570.83 74.17 55137.15 88888.00 2009-11-21 06:48:23.000 325 12570.83 74.17 55137.15 88888.00 2009-11-21 06:48:23.125 325 12570.83 74.15 55137.15 88888.00 2009-11-21 06:48:23.250 325 12570.85 74.15 55137.18 88888.00 2009-11-21 06:48:23.375 325 12570.88 74.17 55137.18 88888.00 2009-11-21 06:48:23.500 325 12570.90 74.17 55137.15 88888.00 2009-11-21 06:48:23.625 325 12570.88 74.15 55137.18 88888.00 2009-11-21 06:48:23.750 325 12570.88 74.17 55137.20 88888.00 2009-11-21 06:48:23.875 325 12570.95 74.17 55137.18 88888.00 2009-11-21 06:48:24.000 325 12570.92 74.17 55137.18 88888.00 2009-11-21 06:48:24.125 325 12570.88 74.17 55137.20 88888.00 2009-11-21 06:48:24.250 325 12570.88 74.17 55137.20 88888.00 2009-11-21 06:48:24.375 325 12570.92 74.20 55137.15 88888.00 2009-11-21 06:48:24.500 325 12570.90 74.20 55137.20 88888.00 2009-11-21 06:48:24.625 325 12570.88 74.20 55137.22 88888.00 2009-11-21 06:48:24.750 325 12570.88 74.17 55137.20 88888.00 2009-11-21 06:48:24.875 325 12570.88 74.20 55137.18 88888.00 2009-11-21 06:48:25.000 325 12570.85 74.17 55137.15 88888.00 2009-11-21 06:48:25.125 325 12570.77 74.20 55137.20 88888.00 2009-11-21 06:48:25.250 325 12570.73 74.17 55137.18 88888.00 2009-11-21 06:48:25.375 325 12570.85 74.20 55137.18 88888.00 2009-11-21 06:48:25.500 325 12570.90 74.20 55137.15 88888.00 2009-11-21 06:48:25.625 325 12570.92 74.17 55137.15 88888.00 2009-11-21 06:48:25.750 325 12570.98 74.17 55137.18 88888.00 2009-11-21 06:48:25.875 325 12570.95 74.17 55137.20 88888.00 2009-11-21 06:48:26.000 325 12570.90 74.17 55137.18 88888.00 2009-11-21 06:48:26.125 325 12570.85 74.17 55137.15 88888.00 2009-11-21 06:48:26.250 325 12570.88 74.17 55137.22 88888.00 2009-11-21 06:48:26.375 325 12570.92 74.20 55137.20 88888.00 2009-11-21 06:48:26.500 325 12570.90 74.20 55137.15 88888.00 2009-11-21 06:48:26.625 325 12570.88 74.17 55137.15 88888.00 2009-11-21 06:48:26.750 325 12570.88 74.17 55137.18 88888.00 2009-11-21 06:48:26.875 325 12570.85 74.20 55137.18 88888.00 2009-11-21 06:48:27.000 325 12570.85 74.20 55137.15 88888.00 2009-11-21 06:48:27.125 325 12570.90 74.20 55137.15 88888.00 2009-11-21 06:48:27.250 325 12570.92 74.20 55137.18 88888.00 2009-11-21 06:48:27.375 325 12570.92 74.22 55137.18 88888.00 2009-11-21 06:48:27.500 325 12570.88 74.22 55137.18 88888.00 2009-11-21 06:48:27.625 325 12570.85 74.22 55137.15 88888.00 2009-11-21 06:48:27.750 325 12570.88 74.22 55137.12 88888.00 2009-11-21 06:48:27.875 325 12570.83 74.20 55137.10 88888.00 2009-11-21 06:48:28.000 325 12570.88 74.17 55137.15 88888.00 2009-11-21 06:48:28.125 325 12570.90 74.17 55137.15 88888.00 2009-11-21 06:48:28.250 325 12570.95 74.17 55137.20 88888.00 2009-11-21 06:48:28.375 325 12570.95 74.20 55137.15 88888.00 2009-11-21 06:48:28.500 325 12570.90 74.20 55137.15 88888.00 2009-11-21 06:48:28.625 325 12570.90 74.17 55137.18 88888.00 2009-11-21 06:48:28.750 325 12570.90 74.20 55137.18 88888.00 2009-11-21 06:48:28.875 325 12570.92 74.20 55137.18 88888.00 2009-11-21 06:48:29.000 325 12570.92 74.20 55137.18 88888.00 2009-11-21 06:48:29.125 325 12570.90 74.20 55137.20 88888.00 2009-11-21 06:48:29.250 325 12570.92 74.20 55137.20 88888.00 2009-11-21 06:48:29.375 325 12570.98 74.20 55137.20 88888.00 2009-11-21 06:48:29.500 325 12570.95 74.20 55137.18 88888.00 2009-11-21 06:48:29.625 325 12570.95 74.20 55137.18 88888.00 2009-11-21 06:48:29.750 325 12570.98 74.22 55137.18 88888.00 2009-11-21 06:48:29.875 325 12571.02 74.22 55137.20 88888.00 2009-11-21 06:48:30.000 325 12571.00 74.22 55137.12 88888.00 2009-11-21 06:48:30.125 325 12571.02 74.22 55137.18 88888.00 2009-11-21 06:48:30.250 325 12571.05 74.17 55137.15 88888.00 2009-11-21 06:48:30.375 325 12571.08 74.22 55137.12 88888.00 2009-11-21 06:48:30.500 325 12570.92 74.25 55137.12 88888.00 2009-11-21 06:48:30.625 325 12570.88 74.22 55137.15 88888.00 2009-11-21 06:48:30.750 325 12570.95 74.22 55137.15 88888.00 2009-11-21 06:48:30.875 325 12570.98 74.20 55137.15 88888.00 2009-11-21 06:48:31.000 325 12570.92 74.20 55137.15 88888.00 2009-11-21 06:48:31.125 325 12570.90 74.22 55137.15 88888.00 2009-11-21 06:48:31.250 325 12570.90 74.22 55137.15 88888.00 2009-11-21 06:48:31.375 325 12570.92 74.22 55137.15 88888.00 2009-11-21 06:48:31.500 325 12571.00 74.20 55137.15 88888.00 2009-11-21 06:48:31.625 325 12571.00 74.20 55137.10 88888.00 2009-11-21 06:48:31.750 325 12570.98 74.20 55137.10 88888.00 2009-11-21 06:48:31.875 325 12570.98 74.20 55137.12 88888.00 2009-11-21 06:48:32.000 325 12570.90 74.20 55137.12 88888.00 2009-11-21 06:48:32.125 325 12570.92 74.22 55137.15 88888.00 2009-11-21 06:48:32.250 325 12570.92 74.20 55137.15 88888.00 2009-11-21 06:48:32.375 325 12570.95 74.20 55137.18 88888.00 2009-11-21 06:48:32.500 325 12570.90 74.25 55137.18 88888.00 2009-11-21 06:48:32.625 325 12570.92 74.22 55137.15 88888.00 2009-11-21 06:48:32.750 325 12570.92 74.25 55137.12 88888.00 2009-11-21 06:48:32.875 325 12570.92 74.22 55137.12 88888.00 2009-11-21 06:48:33.000 325 12570.88 74.20 55137.12 88888.00 2009-11-21 06:48:33.125 325 12570.90 74.17 55137.12 88888.00 2009-11-21 06:48:33.250 325 12570.95 74.17 55137.12 88888.00 2009-11-21 06:48:33.375 325 12570.98 74.22 55137.15 88888.00 2009-11-21 06:48:33.500 325 12570.95 74.22 55137.15 88888.00 2009-11-21 06:48:33.625 325 12570.90 74.22 55137.15 88888.00 2009-11-21 06:48:33.750 325 12570.85 74.22 55137.15 88888.00 2009-11-21 06:48:33.875 325 12570.88 74.22 55137.15 88888.00 2009-11-21 06:48:34.000 325 12570.88 74.22 55137.15 88888.00 2009-11-21 06:48:34.125 325 12570.90 74.22 55137.18 88888.00 2009-11-21 06:48:34.250 325 12570.88 74.20 55137.15 88888.00 2009-11-21 06:48:34.375 325 12570.92 74.22 55137.18 88888.00 2009-11-21 06:48:34.500 325 12570.90 74.22 55137.18 88888.00 2009-11-21 06:48:34.625 325 12570.83 74.22 55137.15 88888.00 2009-11-21 06:48:34.750 325 12570.77 74.20 55137.12 88888.00 2009-11-21 06:48:34.875 325 12570.77 74.22 55137.07 88888.00 2009-11-21 06:48:35.000 325 12570.80 74.22 55137.12 88888.00 2009-11-21 06:48:35.125 325 12570.83 74.25 55137.15 88888.00 2009-11-21 06:48:35.250 325 12570.80 74.25 55137.18 88888.00 2009-11-21 06:48:35.375 325 12570.83 74.25 55137.18 88888.00 2009-11-21 06:48:35.500 325 12570.85 74.25 55137.15 88888.00 2009-11-21 06:48:35.625 325 12570.90 74.22 55137.15 88888.00 2009-11-21 06:48:35.750 325 12570.92 74.22 55137.12 88888.00 2009-11-21 06:48:35.875 325 12570.95 74.22 55137.10 88888.00 2009-11-21 06:48:36.000 325 12570.98 74.22 55137.10 88888.00 2009-11-21 06:48:36.125 325 12570.98 74.25 55137.12 88888.00 2009-11-21 06:48:36.250 325 12570.90 74.20 55137.15 88888.00 2009-11-21 06:48:36.375 325 12570.92 74.25 55137.15 88888.00 2009-11-21 06:48:36.500 325 12570.95 74.25 55137.12 88888.00 2009-11-21 06:48:36.625 325 12570.90 74.25 55137.15 88888.00 2009-11-21 06:48:36.750 325 12570.90 74.28 55137.15 88888.00 2009-11-21 06:48:36.875 325 12570.88 74.28 55137.15 88888.00 2009-11-21 06:48:37.000 325 12570.85 74.22 55137.12 88888.00 2009-11-21 06:48:37.125 325 12570.80 74.25 55137.12 88888.00 2009-11-21 06:48:37.250 325 12570.80 74.22 55137.18 88888.00 2009-11-21 06:48:37.375 325 12570.90 74.28 55137.15 88888.00 2009-11-21 06:48:37.500 325 12570.92 74.25 55137.12 88888.00 2009-11-21 06:48:37.625 325 12570.92 74.25 55137.12 88888.00 2009-11-21 06:48:37.750 325 12570.95 74.25 55137.10 88888.00 2009-11-21 06:48:37.875 325 12570.92 74.25 55137.12 88888.00 2009-11-21 06:48:38.000 325 12570.88 74.25 55137.15 88888.00 2009-11-21 06:48:38.125 325 12570.83 74.25 55137.12 88888.00 2009-11-21 06:48:38.250 325 12570.85 74.22 55137.15 88888.00 2009-11-21 06:48:38.375 325 12570.92 74.25 55137.15 88888.00 2009-11-21 06:48:38.500 325 12570.95 74.22 55137.10 88888.00 2009-11-21 06:48:38.625 325 12570.92 74.22 55137.12 88888.00 2009-11-21 06:48:38.750 325 12570.88 74.22 55137.12 88888.00 2009-11-21 06:48:38.875 325 12570.90 74.22 55137.12 88888.00 2009-11-21 06:48:39.000 325 12570.92 74.22 55137.12 88888.00 2009-11-21 06:48:39.125 325 12570.92 74.25 55137.12 88888.00 2009-11-21 06:48:39.250 325 12570.88 74.28 55137.10 88888.00 2009-11-21 06:48:39.375 325 12570.88 74.25 55137.07 88888.00 2009-11-21 06:48:39.500 325 12570.88 74.28 55137.07 88888.00 2009-11-21 06:48:39.625 325 12570.92 74.28 55137.10 88888.00 2009-11-21 06:48:39.750 325 12570.88 74.25 55137.07 88888.00 2009-11-21 06:48:39.875 325 12570.88 74.25 55137.10 88888.00 2009-11-21 06:48:40.000 325 12570.85 74.28 55137.10 88888.00 2009-11-21 06:48:40.125 325 12570.85 74.28 55137.12 88888.00 2009-11-21 06:48:40.250 325 12570.83 74.28 55137.10 88888.00 2009-11-21 06:48:40.375 325 12570.88 74.28 55137.10 88888.00 2009-11-21 06:48:40.500 325 12570.92 74.28 55137.07 88888.00 2009-11-21 06:48:40.625 325 12570.85 74.30 55137.10 88888.00 2009-11-21 06:48:40.750 325 12570.75 74.28 55137.10 88888.00 2009-11-21 06:48:40.875 325 12570.83 74.28 55137.07 88888.00 2009-11-21 06:48:41.000 325 12570.88 74.25 55137.07 88888.00 2009-11-21 06:48:41.125 325 12570.83 74.25 55137.12 88888.00 2009-11-21 06:48:41.250 325 12570.80 74.28 55137.18 88888.00 2009-11-21 06:48:41.375 325 12570.85 74.30 55137.15 88888.00 2009-11-21 06:48:41.500 325 12570.83 74.30 55137.15 88888.00 2009-11-21 06:48:41.625 325 12570.80 74.28 55137.18 88888.00 2009-11-21 06:48:41.750 325 12570.83 74.30 55137.15 88888.00 2009-11-21 06:48:41.875 325 12570.90 74.28 55137.15 88888.00 2009-11-21 06:48:42.000 325 12570.90 74.30 55137.15 88888.00 2009-11-21 06:48:42.125 325 12570.88 74.30 55137.12 88888.00 2009-11-21 06:48:42.250 325 12570.83 74.28 55137.15 88888.00 2009-11-21 06:48:42.375 325 12570.85 74.30 55137.12 88888.00 2009-11-21 06:48:42.500 325 12570.88 74.30 55137.10 88888.00 2009-11-21 06:48:42.625 325 12570.90 74.30 55137.10 88888.00 2009-11-21 06:48:42.750 325 12570.88 74.30 55137.10 88888.00 2009-11-21 06:48:42.875 325 12570.85 74.30 55137.12 88888.00 2009-11-21 06:48:43.000 325 12570.77 74.30 55137.15 88888.00 2009-11-21 06:48:43.125 325 12570.75 74.30 55137.15 88888.00 2009-11-21 06:48:43.250 325 12570.80 74.30 55137.12 88888.00 2009-11-21 06:48:43.375 325 12570.83 74.28 55137.12 88888.00 2009-11-21 06:48:43.500 325 12570.83 74.28 55137.15 88888.00 2009-11-21 06:48:43.625 325 12570.88 74.25 55137.15 88888.00 2009-11-21 06:48:43.750 325 12570.90 74.28 55137.12 88888.00 2009-11-21 06:48:43.875 325 12570.83 74.28 55137.12 88888.00 2009-11-21 06:48:44.000 325 12570.77 74.28 55137.10 88888.00 2009-11-21 06:48:44.125 325 12570.80 74.28 55137.10 88888.00 2009-11-21 06:48:44.250 325 12570.90 74.25 55137.10 88888.00 2009-11-21 06:48:44.375 325 12570.90 74.25 55137.10 88888.00 2009-11-21 06:48:44.500 325 12570.85 74.28 55137.10 88888.00 2009-11-21 06:48:44.625 325 12570.83 74.28 55137.10 88888.00 2009-11-21 06:48:44.750 325 12570.83 74.28 55137.10 88888.00 2009-11-21 06:48:44.875 325 12570.88 74.30 55137.10 88888.00 2009-11-21 06:48:45.000 325 12570.88 74.30 55137.10 88888.00 2009-11-21 06:48:45.125 325 12570.83 74.28 55137.12 88888.00 2009-11-21 06:48:45.250 325 12570.80 74.28 55137.15 88888.00 2009-11-21 06:48:45.375 325 12570.85 74.30 55137.15 88888.00 2009-11-21 06:48:45.500 325 12570.85 74.30 55137.15 88888.00 2009-11-21 06:48:45.625 325 12570.88 74.33 55137.12 88888.00 2009-11-21 06:48:45.750 325 12570.88 74.30 55137.12 88888.00 2009-11-21 06:48:45.875 325 12570.92 74.30 55137.10 88888.00 2009-11-21 06:48:46.000 325 12570.92 74.28 55137.12 88888.00 2009-11-21 06:48:46.125 325 12570.90 74.30 55137.12 88888.00 2009-11-21 06:48:46.250 325 12570.90 74.30 55137.12 88888.00 2009-11-21 06:48:46.375 325 12570.90 74.30 55137.15 88888.00 2009-11-21 06:48:46.500 325 12570.90 74.30 55137.12 88888.00 2009-11-21 06:48:46.625 325 12570.90 74.28 55137.10 88888.00 2009-11-21 06:48:46.750 325 12570.92 74.30 55137.10 88888.00 2009-11-21 06:48:46.875 325 12570.90 74.30 55137.10 88888.00 2009-11-21 06:48:47.000 325 12570.88 74.30 55137.10 88888.00 2009-11-21 06:48:47.125 325 12570.92 74.30 55137.10 88888.00 2009-11-21 06:48:47.250 325 12570.95 74.30 55137.07 88888.00 2009-11-21 06:48:47.375 325 12571.00 74.30 55137.07 88888.00 2009-11-21 06:48:47.500 325 12570.92 74.30 55137.10 88888.00 2009-11-21 06:48:47.625 325 12570.90 74.30 55137.10 88888.00 2009-11-21 06:48:47.750 325 12570.88 74.30 55137.10 88888.00 2009-11-21 06:48:47.875 325 12570.95 74.28 55137.07 88888.00 2009-11-21 06:48:48.000 325 12570.95 74.28 55137.05 88888.00 2009-11-21 06:48:48.125 325 12570.90 74.33 55137.07 88888.00 2009-11-21 06:48:48.250 325 12570.88 74.30 55137.07 88888.00 2009-11-21 06:48:48.375 325 12570.85 74.33 55137.05 88888.00 2009-11-21 06:48:48.500 325 12570.88 74.30 55137.07 88888.00 2009-11-21 06:48:48.625 325 12570.85 74.33 55137.10 88888.00 2009-11-21 06:48:48.750 325 12570.88 74.33 55137.15 88888.00 2009-11-21 06:48:48.875 325 12570.92 74.35 55137.15 88888.00 2009-11-21 06:48:49.000 325 12570.95 74.33 55137.12 88888.00 2009-11-21 06:48:49.125 325 12570.85 74.30 55137.15 88888.00 2009-11-21 06:48:49.250 325 12570.77 74.30 55137.18 88888.00 2009-11-21 06:48:49.375 325 12570.83 74.30 55137.18 88888.00 2009-11-21 06:48:49.500 325 12570.88 74.35 55137.10 88888.00 2009-11-21 06:48:49.625 325 12570.90 74.33 55137.10 88888.00 2009-11-21 06:48:49.750 325 12570.85 74.33 55137.12 88888.00 2009-11-21 06:48:49.875 325 12570.85 74.33 55137.10 88888.00 2009-11-21 06:48:50.000 325 12570.85 74.30 55137.10 88888.00 2009-11-21 06:48:50.125 325 12570.88 74.33 55137.12 88888.00 2009-11-21 06:48:50.250 325 12570.88 74.33 55137.12 88888.00 2009-11-21 06:48:50.375 325 12570.85 74.35 55137.10 88888.00 2009-11-21 06:48:50.500 325 12570.83 74.33 55137.12 88888.00 2009-11-21 06:48:50.625 325 12570.83 74.33 55137.07 88888.00 2009-11-21 06:48:50.750 325 12570.85 74.33 55137.10 88888.00 2009-11-21 06:48:50.875 325 12570.85 74.33 55137.10 88888.00 2009-11-21 06:48:51.000 325 12570.80 74.33 55137.12 88888.00 2009-11-21 06:48:51.125 325 12570.77 74.33 55137.12 88888.00 2009-11-21 06:48:51.250 325 12570.75 74.30 55137.07 88888.00 2009-11-21 06:48:51.375 325 12570.75 74.33 55137.10 88888.00 2009-11-21 06:48:51.500 325 12570.83 74.33 55137.07 88888.00 2009-11-21 06:48:51.625 325 12570.88 74.33 55137.10 88888.00 2009-11-21 06:48:51.750 325 12570.83 74.33 55137.10 88888.00 2009-11-21 06:48:51.875 325 12570.83 74.33 55137.12 88888.00 2009-11-21 06:48:52.000 325 12570.88 74.33 55137.12 88888.00 2009-11-21 06:48:52.125 325 12570.85 74.33 55137.15 88888.00 2009-11-21 06:48:52.250 325 12570.75 74.33 55137.12 88888.00 2009-11-21 06:48:52.375 325 12570.77 74.33 55137.07 88888.00 2009-11-21 06:48:52.500 325 12570.77 74.30 55137.12 88888.00 2009-11-21 06:48:52.625 325 12570.80 74.33 55137.10 88888.00 2009-11-21 06:48:52.750 325 12570.85 74.30 55137.15 88888.00 2009-11-21 06:48:52.875 325 12570.90 74.30 55137.15 88888.00 2009-11-21 06:48:53.000 325 12570.92 74.30 55137.12 88888.00 2009-11-21 06:48:53.125 325 12570.90 74.33 55137.12 88888.00 2009-11-21 06:48:53.250 325 12570.90 74.35 55137.18 88888.00 2009-11-21 06:48:53.375 325 12570.92 74.30 55137.15 88888.00 2009-11-21 06:48:53.500 325 12570.90 74.30 55137.15 88888.00 2009-11-21 06:48:53.625 325 12570.90 74.33 55137.10 88888.00 2009-11-21 06:48:53.750 325 12570.88 74.30 55137.07 88888.00 2009-11-21 06:48:53.875 325 12570.85 74.33 55137.10 88888.00 2009-11-21 06:48:54.000 325 12570.85 74.33 55137.12 88888.00 2009-11-21 06:48:54.125 325 12570.85 74.33 55137.15 88888.00 2009-11-21 06:48:54.250 325 12570.77 74.33 55137.10 88888.00 2009-11-21 06:48:54.375 325 12570.80 74.30 55137.10 88888.00 2009-11-21 06:48:54.500 325 12570.77 74.33 55137.12 88888.00 2009-11-21 06:48:54.625 325 12570.80 74.30 55137.18 88888.00 2009-11-21 06:48:54.750 325 12570.88 74.30 55137.15 88888.00 2009-11-21 06:48:54.875 325 12570.88 74.33 55137.15 88888.00 2009-11-21 06:48:55.000 325 12570.88 74.33 55137.10 88888.00 2009-11-21 06:48:55.125 325 12570.95 74.35 55137.12 88888.00 2009-11-21 06:48:55.250 325 12570.90 74.30 55137.15 88888.00 2009-11-21 06:48:55.375 325 12570.88 74.33 55137.15 88888.00 2009-11-21 06:48:55.500 325 12570.85 74.35 55137.10 88888.00 2009-11-21 06:48:55.625 325 12570.85 74.35 55137.07 88888.00 2009-11-21 06:48:55.750 325 12570.83 74.33 55137.07 88888.00 2009-11-21 06:48:55.875 325 12570.83 74.30 55137.07 88888.00 2009-11-21 06:48:56.000 325 12570.88 74.33 55137.12 88888.00 2009-11-21 06:48:56.125 325 12570.88 74.33 55137.12 88888.00 2009-11-21 06:48:56.250 325 12570.95 74.33 55137.10 88888.00 2009-11-21 06:48:56.375 325 12570.95 74.35 55137.10 88888.00 2009-11-21 06:48:56.500 325 12570.88 74.33 55137.10 88888.00 2009-11-21 06:48:56.625 325 12570.80 74.33 55137.10 88888.00 2009-11-21 06:48:56.750 325 12570.80 74.35 55137.12 88888.00 2009-11-21 06:48:56.875 325 12570.80 74.35 55137.12 88888.00 2009-11-21 06:48:57.000 325 12570.83 74.35 55137.15 88888.00 2009-11-21 06:48:57.125 325 12570.85 74.35 55137.12 88888.00 2009-11-21 06:48:57.250 325 12570.85 74.33 55137.12 88888.00 2009-11-21 06:48:57.375 325 12570.85 74.33 55137.07 88888.00 2009-11-21 06:48:57.500 325 12570.80 74.33 55137.10 88888.00 2009-11-21 06:48:57.625 325 12570.83 74.35 55137.10 88888.00 2009-11-21 06:48:57.750 325 12570.88 74.33 55137.10 88888.00 2009-11-21 06:48:57.875 325 12570.83 74.33 55137.12 88888.00 2009-11-21 06:48:58.000 325 12570.83 74.30 55137.12 88888.00 2009-11-21 06:48:58.125 325 12570.85 74.33 55137.10 88888.00 2009-11-21 06:48:58.250 325 12570.83 74.30 55137.12 88888.00 2009-11-21 06:48:58.375 325 12570.88 74.33 55137.12 88888.00 2009-11-21 06:48:58.500 325 12570.80 74.33 55137.12 88888.00 2009-11-21 06:48:58.625 325 12570.77 74.33 55137.12 88888.00 2009-11-21 06:48:58.750 325 12570.80 74.33 55137.15 88888.00 2009-11-21 06:48:58.875 325 12570.75 74.33 55137.10 88888.00 2009-11-21 06:48:59.000 325 12570.75 74.30 55137.12 88888.00 2009-11-21 06:48:59.125 325 12570.80 74.28 55137.12 88888.00 2009-11-21 06:48:59.250 325 12570.85 74.30 55137.12 88888.00 2009-11-21 06:48:59.375 325 12570.90 74.33 55137.12 88888.00 2009-11-21 06:48:59.500 325 12570.85 74.38 55137.15 88888.00 2009-11-21 06:48:59.625 325 12570.80 74.35 55137.18 88888.00 2009-11-21 06:48:59.750 325 12570.77 74.35 55137.18 88888.00 2009-11-21 06:48:59.875 325 12570.80 74.38 55137.12 88888.00 2009-11-21 06:49:00.000 325 12570.77 74.35 55137.10 88888.00 2009-11-21 06:49:00.125 325 12570.80 74.35 55137.12 88888.00 2009-11-21 06:49:00.250 325 12570.75 74.35 55137.12 88888.00 2009-11-21 06:49:00.375 325 12570.75 74.35 55137.12 88888.00 2009-11-21 06:49:00.500 325 12570.77 74.38 55137.12 88888.00 2009-11-21 06:49:00.625 325 12570.75 74.35 55137.15 88888.00 2009-11-21 06:49:00.750 325 12570.77 74.33 55137.12 88888.00 2009-11-21 06:49:00.875 325 12570.77 74.35 55137.10 88888.00 2009-11-21 06:49:01.000 325 12570.73 74.33 55137.07 88888.00 2009-11-21 06:49:01.125 325 12570.70 74.33 55137.12 88888.00 2009-11-21 06:49:01.250 325 12570.67 74.35 55137.15 88888.00 2009-11-21 06:49:01.375 325 12570.73 74.35 55137.12 88888.00 2009-11-21 06:49:01.500 325 12570.77 74.35 55137.12 88888.00 2009-11-21 06:49:01.625 325 12570.75 74.38 55137.10 88888.00 2009-11-21 06:49:01.750 325 12570.70 74.35 55137.12 88888.00 2009-11-21 06:49:01.875 325 12570.67 74.35 55137.10 88888.00 2009-11-21 06:49:02.000 325 12570.73 74.35 55137.10 88888.00 2009-11-21 06:49:02.125 325 12570.75 74.38 55137.10 88888.00 2009-11-21 06:49:02.250 325 12570.77 74.35 55137.12 88888.00 2009-11-21 06:49:02.375 325 12570.75 74.38 55137.10 88888.00 2009-11-21 06:49:02.500 325 12570.67 74.35 55137.10 88888.00 2009-11-21 06:49:02.625 325 12570.67 74.35 55137.10 88888.00 2009-11-21 06:49:02.750 325 12570.70 74.38 55137.07 88888.00 2009-11-21 06:49:02.875 325 12570.67 74.38 55137.12 88888.00 2009-11-21 06:49:03.000 325 12570.62 74.35 55137.12 88888.00 2009-11-21 06:49:03.125 325 12570.65 74.35 55137.10 88888.00 2009-11-21 06:49:03.250 325 12570.73 74.35 55137.12 88888.00 2009-11-21 06:49:03.375 325 12570.85 74.35 55137.10 88888.00 2009-11-21 06:49:03.500 325 12570.83 74.35 55137.12 88888.00 2009-11-21 06:49:03.625 325 12570.77 74.35 55137.12 88888.00 2009-11-21 06:49:03.750 325 12570.85 74.35 55137.10 88888.00 2009-11-21 06:49:03.875 325 12570.85 74.38 55137.07 88888.00 2009-11-21 06:49:04.000 325 12570.83 74.35 55137.10 88888.00 2009-11-21 06:49:04.125 325 12570.88 74.35 55137.10 88888.00 2009-11-21 06:49:04.250 325 12570.90 74.35 55137.10 88888.00 2009-11-21 06:49:04.375 325 12570.92 74.35 55137.10 88888.00 2009-11-21 06:49:04.500 325 12570.85 74.35 55137.12 88888.00 2009-11-21 06:49:04.625 325 12570.77 74.35 55137.15 88888.00 2009-11-21 06:49:04.750 325 12570.77 74.33 55137.12 88888.00 2009-11-21 06:49:04.875 325 12570.77 74.35 55137.10 88888.00 2009-11-21 06:49:05.000 325 12570.77 74.35 55137.10 88888.00 2009-11-21 06:49:05.125 325 12570.80 74.38 55137.10 88888.00 2009-11-21 06:49:05.250 325 12570.75 74.35 55137.10 88888.00 2009-11-21 06:49:05.375 325 12570.77 74.35 55137.07 88888.00 2009-11-21 06:49:05.500 325 12570.80 74.35 55137.10 88888.00 2009-11-21 06:49:05.625 325 12570.83 74.38 55137.12 88888.00 2009-11-21 06:49:05.750 325 12570.77 74.35 55137.10 88888.00 2009-11-21 06:49:05.875 325 12570.75 74.38 55137.10 88888.00 2009-11-21 06:49:06.000 325 12570.70 74.35 55137.10 88888.00 2009-11-21 06:49:06.125 325 12570.75 74.38 55137.07 88888.00 2009-11-21 06:49:06.250 325 12570.77 74.38 55137.10 88888.00 2009-11-21 06:49:06.375 325 12570.80 74.38 55137.10 88888.00 2009-11-21 06:49:06.500 325 12570.77 74.38 55137.10 88888.00 2009-11-21 06:49:06.625 325 12570.77 74.40 55137.07 88888.00 2009-11-21 06:49:06.750 325 12570.83 74.38 55137.10 88888.00 2009-11-21 06:49:06.875 325 12570.85 74.35 55137.10 88888.00 2009-11-21 06:49:07.000 325 12570.77 74.38 55137.10 88888.00 2009-11-21 06:49:07.125 325 12570.77 74.38 55137.10 88888.00 2009-11-21 06:49:07.250 325 12570.73 74.38 55137.10 88888.00 2009-11-21 06:49:07.375 325 12570.77 74.38 55137.12 88888.00 2009-11-21 06:49:07.500 325 12570.80 74.40 55137.12 88888.00 2009-11-21 06:49:07.625 325 12570.77 74.40 55137.12 88888.00 2009-11-21 06:49:07.750 325 12570.73 74.38 55137.07 88888.00 2009-11-21 06:49:07.875 325 12570.75 74.38 55137.05 88888.00 2009-11-21 06:49:08.000 325 12570.80 74.38 55137.10 88888.00 2009-11-21 06:49:08.125 325 12570.80 74.38 55137.10 88888.00 2009-11-21 06:49:08.250 325 12570.83 74.35 55137.12 88888.00 2009-11-21 06:49:08.375 325 12570.77 74.38 55137.12 88888.00 2009-11-21 06:49:08.500 325 12570.75 74.38 55137.10 88888.00 2009-11-21 06:49:08.625 325 12570.75 74.38 55137.05 88888.00 2009-11-21 06:49:08.750 325 12570.73 74.38 55137.07 88888.00 2009-11-21 06:49:08.875 325 12570.67 74.40 55137.10 88888.00 2009-11-21 06:49:09.000 325 12570.67 74.40 55137.05 88888.00 2009-11-21 06:49:09.125 325 12570.73 74.40 55137.05 88888.00 2009-11-21 06:49:09.250 325 12570.73 74.40 55137.07 88888.00 2009-11-21 06:49:09.375 325 12570.80 74.40 55137.10 88888.00 2009-11-21 06:49:09.500 325 12570.80 74.40 55137.10 88888.00 2009-11-21 06:49:09.625 325 12570.75 74.40 55137.12 88888.00 2009-11-21 06:49:09.750 325 12570.75 74.40 55137.10 88888.00 2009-11-21 06:49:09.875 325 12570.73 74.40 55137.10 88888.00 2009-11-21 06:49:10.000 325 12570.67 74.40 55137.07 88888.00 2009-11-21 06:49:10.125 325 12570.70 74.40 55137.10 88888.00 2009-11-21 06:49:10.250 325 12570.67 74.40 55137.10 88888.00 2009-11-21 06:49:10.375 325 12570.70 74.42 55137.07 88888.00 2009-11-21 06:49:10.500 325 12570.67 74.42 55137.07 88888.00 2009-11-21 06:49:10.625 325 12570.67 74.40 55137.10 88888.00 2009-11-21 06:49:10.750 325 12570.67 74.40 55137.10 88888.00 2009-11-21 06:49:10.875 325 12570.73 74.40 55137.10 88888.00 2009-11-21 06:49:11.000 325 12570.73 74.40 55137.07 88888.00 2009-11-21 06:49:11.125 325 12570.73 74.40 55137.07 88888.00 2009-11-21 06:49:11.250 325 12570.70 74.40 55137.07 88888.00 2009-11-21 06:49:11.375 325 12570.70 74.42 55137.10 88888.00 2009-11-21 06:49:11.500 325 12570.73 74.42 55137.10 88888.00 2009-11-21 06:49:11.625 325 12570.80 74.42 55137.10 88888.00 2009-11-21 06:49:11.750 325 12570.80 74.42 55137.07 88888.00 2009-11-21 06:49:11.875 325 12570.73 74.40 55137.10 88888.00 2009-11-21 06:49:12.000 325 12570.70 74.40 55137.07 88888.00 2009-11-21 06:49:12.125 325 12570.73 74.40 55137.07 88888.00 2009-11-21 06:49:12.250 325 12570.73 74.40 55137.05 88888.00 2009-11-21 06:49:12.375 325 12570.77 74.42 55137.07 88888.00 2009-11-21 06:49:12.500 325 12570.67 74.45 55137.12 88888.00 2009-11-21 06:49:12.625 325 12570.62 74.45 55137.12 88888.00 2009-11-21 06:49:12.750 325 12570.60 74.42 55137.12 88888.00 2009-11-21 06:49:12.875 325 12570.62 74.40 55137.12 88888.00 2009-11-21 06:49:13.000 325 12570.65 74.40 55137.07 88888.00 2009-11-21 06:49:13.125 325 12570.75 74.40 55137.12 88888.00 2009-11-21 06:49:13.250 325 12570.67 74.40 55137.12 88888.00 2009-11-21 06:49:13.375 325 12570.67 74.38 55137.10 88888.00 2009-11-21 06:49:13.500 325 12570.70 74.40 55137.07 88888.00 2009-11-21 06:49:13.625 325 12570.75 74.40 55137.10 88888.00 2009-11-21 06:49:13.750 325 12570.77 74.40 55137.10 88888.00 2009-11-21 06:49:13.875 325 12570.75 74.40 55137.12 88888.00 2009-11-21 06:49:14.000 325 12570.75 74.40 55137.10 88888.00 2009-11-21 06:49:14.125 325 12570.73 74.40 55137.15 88888.00 2009-11-21 06:49:14.250 325 12570.70 74.40 55137.12 88888.00 2009-11-21 06:49:14.375 325 12570.70 74.42 55137.12 88888.00 2009-11-21 06:49:14.500 325 12570.75 74.42 55137.12 88888.00 2009-11-21 06:49:14.625 325 12570.75 74.40 55137.10 88888.00 2009-11-21 06:49:14.750 325 12570.75 74.42 55137.10 88888.00 2009-11-21 06:49:14.875 325 12570.83 74.42 55137.10 88888.00 2009-11-21 06:49:15.000 325 12570.80 74.42 55137.10 88888.00 2009-11-21 06:49:15.125 325 12570.77 74.42 55137.12 88888.00 2009-11-21 06:49:15.250 325 12570.70 74.42 55137.12 88888.00 2009-11-21 06:49:15.375 325 12570.73 74.42 55137.10 88888.00 2009-11-21 06:49:15.500 325 12570.75 74.40 55137.10 88888.00 2009-11-21 06:49:15.625 325 12570.75 74.40 55137.05 88888.00 2009-11-21 06:49:15.750 325 12570.75 74.40 55137.05 88888.00 2009-11-21 06:49:15.875 325 12570.75 74.40 55137.10 88888.00 2009-11-21 06:49:16.000 325 12570.70 74.42 55137.07 88888.00 2009-11-21 06:49:16.125 325 12570.67 74.40 55137.07 88888.00 2009-11-21 06:49:16.250 325 12570.65 74.40 55137.07 88888.00 2009-11-21 06:49:16.375 325 12570.75 74.40 55137.10 88888.00 2009-11-21 06:49:16.500 325 12570.77 74.42 55137.10 88888.00 2009-11-21 06:49:16.625 325 12570.77 74.45 55137.10 88888.00 2009-11-21 06:49:16.750 325 12570.77 74.42 55137.07 88888.00 2009-11-21 06:49:16.875 325 12570.67 74.40 55137.10 88888.00 2009-11-21 06:49:17.000 325 12570.65 74.38 55137.07 88888.00 2009-11-21 06:49:17.125 325 12570.62 74.42 55137.07 88888.00 2009-11-21 06:49:17.250 325 12570.65 74.45 55137.07 88888.00 2009-11-21 06:49:17.375 325 12570.62 74.42 55137.07 88888.00 2009-11-21 06:49:17.500 325 12570.60 74.42 55137.10 88888.00 2009-11-21 06:49:17.625 325 12570.65 74.42 55137.07 88888.00 2009-11-21 06:49:17.750 325 12570.65 74.42 55137.07 88888.00 2009-11-21 06:49:17.875 325 12570.65 74.42 55137.05 88888.00 2009-11-21 06:49:18.000 325 12570.58 74.42 55137.07 88888.00 2009-11-21 06:49:18.125 325 12570.62 74.42 55137.07 88888.00 2009-11-21 06:49:18.250 325 12570.65 74.40 55137.07 88888.00 2009-11-21 06:49:18.375 325 12570.70 74.40 55137.10 88888.00 2009-11-21 06:49:18.500 325 12570.75 74.40 55137.10 88888.00 2009-11-21 06:49:18.625 325 12570.75 74.40 55137.07 88888.00 2009-11-21 06:49:18.750 325 12570.73 74.40 55137.03 88888.00 2009-11-21 06:49:18.875 325 12570.70 74.42 55137.03 88888.00 2009-11-21 06:49:19.000 325 12570.73 74.42 55137.05 88888.00 2009-11-21 06:49:19.125 325 12570.75 74.40 55137.05 88888.00 2009-11-21 06:49:19.250 325 12570.67 74.40 55137.05 88888.00 2009-11-21 06:49:19.375 325 12570.67 74.42 55137.00 88888.00 2009-11-21 06:49:19.500 325 12570.62 74.42 55137.05 88888.00 2009-11-21 06:49:19.625 325 12570.67 74.40 55137.05 88888.00 2009-11-21 06:49:19.750 325 12570.67 74.42 55137.07 88888.00 2009-11-21 06:49:19.875 325 12570.65 74.45 55137.07 88888.00 2009-11-21 06:49:20.000 325 12570.67 74.45 55137.07 88888.00 2009-11-21 06:49:20.125 325 12570.67 74.42 55137.07 88888.00 2009-11-21 06:49:20.250 325 12570.62 74.42 55137.10 88888.00 2009-11-21 06:49:20.375 325 12570.67 74.42 55137.12 88888.00 2009-11-21 06:49:20.500 325 12570.75 74.45 55137.12 88888.00 2009-11-21 06:49:20.625 325 12570.77 74.42 55137.07 88888.00 2009-11-21 06:49:20.750 325 12570.73 74.45 55137.07 88888.00 2009-11-21 06:49:20.875 325 12570.73 74.42 55137.07 88888.00 2009-11-21 06:49:21.000 325 12570.70 74.42 55137.07 88888.00 2009-11-21 06:49:21.125 325 12570.67 74.40 55137.10 88888.00 2009-11-21 06:49:21.250 325 12570.65 74.42 55137.07 88888.00 2009-11-21 06:49:21.375 325 12570.62 74.45 55137.10 88888.00 2009-11-21 06:49:21.500 325 12570.65 74.42 55137.07 88888.00 2009-11-21 06:49:21.625 325 12570.67 74.42 55137.07 88888.00 2009-11-21 06:49:21.750 325 12570.70 74.42 55137.07 88888.00 2009-11-21 06:49:21.875 325 12570.67 74.42 55137.07 88888.00 2009-11-21 06:49:22.000 325 12570.70 74.40 55137.10 88888.00 2009-11-21 06:49:22.125 325 12570.67 74.42 55137.10 88888.00 2009-11-21 06:49:22.250 325 12570.65 74.42 55137.05 88888.00 2009-11-21 06:49:22.375 325 12570.60 74.42 55137.03 88888.00 2009-11-21 06:49:22.500 325 12570.67 74.45 55137.00 88888.00 2009-11-21 06:49:22.625 325 12570.67 74.42 55137.05 88888.00 2009-11-21 06:49:22.750 325 12570.62 74.42 55137.05 88888.00 2009-11-21 06:49:22.875 325 12570.58 74.42 55137.07 88888.00 2009-11-21 06:49:23.000 325 12570.58 74.40 55137.07 88888.00 2009-11-21 06:49:23.125 325 12570.60 74.42 55137.07 88888.00 2009-11-21 06:49:23.250 325 12570.62 74.42 55137.10 88888.00 2009-11-21 06:49:23.375 325 12570.70 74.45 55137.10 88888.00 2009-11-21 06:49:23.500 325 12570.70 74.42 55137.10 88888.00 2009-11-21 06:49:23.625 325 12570.65 74.42 55137.07 88888.00 2009-11-21 06:49:23.750 325 12570.65 74.42 55137.07 88888.00 2009-11-21 06:49:23.875 325 12570.70 74.45 55137.07 88888.00 2009-11-21 06:49:24.000 325 12570.75 74.45 55137.07 88888.00 2009-11-21 06:49:24.125 325 12570.73 74.45 55137.07 88888.00 2009-11-21 06:49:24.250 325 12570.70 74.42 55137.07 88888.00 2009-11-21 06:49:24.375 325 12570.75 74.42 55137.07 88888.00 2009-11-21 06:49:24.500 325 12570.77 74.45 55137.10 88888.00 2009-11-21 06:49:24.625 325 12570.73 74.45 55137.05 88888.00 2009-11-21 06:49:24.750 325 12570.75 74.47 55137.07 88888.00 2009-11-21 06:49:24.875 325 12570.77 74.45 55137.05 88888.00 2009-11-21 06:49:25.000 325 12570.80 74.45 55137.00 88888.00 2009-11-21 06:49:25.125 325 12570.77 74.42 55137.07 88888.00 2009-11-21 06:49:25.250 325 12570.75 74.42 55137.05 88888.00 2009-11-21 06:49:25.375 325 12570.80 74.42 55137.05 88888.00 2009-11-21 06:49:25.500 325 12570.77 74.45 55137.05 88888.00 2009-11-21 06:49:25.625 325 12570.80 74.45 55137.00 88888.00 2009-11-21 06:49:25.750 325 12570.80 74.45 55137.03 88888.00 2009-11-21 06:49:25.875 325 12570.77 74.47 55137.07 88888.00 2009-11-21 06:49:26.000 325 12570.75 74.45 55137.07 88888.00 2009-11-21 06:49:26.125 325 12570.75 74.42 55137.07 88888.00 2009-11-21 06:49:26.250 325 12570.73 74.45 55137.05 88888.00 2009-11-21 06:49:26.375 325 12570.80 74.47 55137.03 88888.00 2009-11-21 06:49:26.500 325 12570.73 74.45 55137.05 88888.00 2009-11-21 06:49:26.625 325 12570.70 74.45 55137.07 88888.00 2009-11-21 06:49:26.750 325 12570.73 74.45 55137.07 88888.00 2009-11-21 06:49:26.875 325 12570.70 74.47 55137.10 88888.00 2009-11-21 06:49:27.000 325 12570.75 74.47 55137.07 88888.00 2009-11-21 06:49:27.125 325 12570.75 74.45 55137.07 88888.00 2009-11-21 06:49:27.250 325 12570.73 74.45 55137.10 88888.00 2009-11-21 06:49:27.375 325 12570.77 74.45 55137.10 88888.00 2009-11-21 06:49:27.500 325 12570.73 74.47 55137.10 88888.00 2009-11-21 06:49:27.625 325 12570.75 74.47 55137.05 88888.00 2009-11-21 06:49:27.750 325 12570.67 74.45 55137.03 88888.00 2009-11-21 06:49:27.875 325 12570.70 74.47 55137.05 88888.00 2009-11-21 06:49:28.000 325 12570.70 74.47 55137.07 88888.00 2009-11-21 06:49:28.125 325 12570.67 74.45 55137.10 88888.00 2009-11-21 06:49:28.250 325 12570.70 74.45 55137.07 88888.00 2009-11-21 06:49:28.375 325 12570.75 74.45 55137.07 88888.00 2009-11-21 06:49:28.500 325 12570.73 74.45 55137.10 88888.00 2009-11-21 06:49:28.625 325 12570.73 74.45 55137.10 88888.00 2009-11-21 06:49:28.750 325 12570.75 74.45 55137.10 88888.00 2009-11-21 06:49:28.875 325 12570.77 74.47 55137.10 88888.00 2009-11-21 06:49:29.000 325 12570.80 74.47 55137.07 88888.00 2009-11-21 06:49:29.125 325 12570.77 74.45 55137.10 88888.00 2009-11-21 06:49:29.250 325 12570.62 74.45 55137.10 88888.00 2009-11-21 06:49:29.375 325 12570.70 74.45 55137.10 88888.00 2009-11-21 06:49:29.500 325 12570.70 74.47 55137.10 88888.00 2009-11-21 06:49:29.625 325 12570.70 74.45 55137.12 88888.00 2009-11-21 06:49:29.750 325 12570.65 74.45 55137.12 88888.00 2009-11-21 06:49:29.875 325 12570.67 74.45 55137.10 88888.00 2009-11-21 06:49:30.000 325 12570.70 74.45 55137.07 88888.00 2009-11-21 06:49:30.125 325 12570.75 74.45 55137.07 88888.00 2009-11-21 06:49:30.250 325 12570.70 74.45 55137.07 88888.00 2009-11-21 06:49:30.375 325 12570.77 74.45 55137.05 88888.00 2009-11-21 06:49:30.500 325 12570.80 74.45 55137.05 88888.00 2009-11-21 06:49:30.625 325 12570.77 74.45 55137.10 88888.00 2009-11-21 06:49:30.750 325 12570.70 74.45 55137.07 88888.00 2009-11-21 06:49:30.875 325 12570.73 74.45 55137.12 88888.00 2009-11-21 06:49:31.000 325 12570.75 74.45 55137.12 88888.00 2009-11-21 06:49:31.125 325 12570.70 74.47 55137.10 88888.00 2009-11-21 06:49:31.250 325 12570.65 74.45 55137.12 88888.00 2009-11-21 06:49:31.375 325 12570.65 74.42 55137.12 88888.00 2009-11-21 06:49:31.500 325 12570.67 74.47 55137.10 88888.00 2009-11-21 06:49:31.625 325 12570.70 74.47 55137.10 88888.00 2009-11-21 06:49:31.750 325 12570.70 74.50 55137.07 88888.00 2009-11-21 06:49:31.875 325 12570.77 74.47 55137.07 88888.00 2009-11-21 06:49:32.000 325 12570.80 74.45 55137.05 88888.00 2009-11-21 06:49:32.125 325 12570.75 74.45 55137.10 88888.00 2009-11-21 06:49:32.250 325 12570.73 74.42 55137.10 88888.00 2009-11-21 06:49:32.375 325 12570.73 74.45 55137.10 88888.00 2009-11-21 06:49:32.500 325 12570.73 74.45 55137.07 88888.00 2009-11-21 06:49:32.625 325 12570.73 74.47 55137.03 88888.00 2009-11-21 06:49:32.750 325 12570.70 74.47 55137.07 88888.00 2009-11-21 06:49:32.875 325 12570.70 74.45 55137.07 88888.00 2009-11-21 06:49:33.000 325 12570.75 74.45 55137.07 88888.00 2009-11-21 06:49:33.125 325 12570.75 74.47 55137.07 88888.00 2009-11-21 06:49:33.250 325 12570.73 74.45 55137.07 88888.00 2009-11-21 06:49:33.375 325 12570.77 74.47 55137.10 88888.00 2009-11-21 06:49:33.500 325 12570.83 74.45 55137.07 88888.00 2009-11-21 06:49:33.625 325 12570.77 74.45 55137.07 88888.00 2009-11-21 06:49:33.750 325 12570.75 74.45 55137.07 88888.00 2009-11-21 06:49:33.875 325 12570.73 74.47 55137.05 88888.00 2009-11-21 06:49:34.000 325 12570.67 74.45 55137.05 88888.00 2009-11-21 06:49:34.125 325 12570.75 74.47 55137.05 88888.00 2009-11-21 06:49:34.250 325 12570.73 74.47 55137.07 88888.00 2009-11-21 06:49:34.375 325 12570.67 74.45 55137.05 88888.00 2009-11-21 06:49:34.500 325 12570.67 74.45 55137.05 88888.00 2009-11-21 06:49:34.625 325 12570.80 74.45 55137.07 88888.00 2009-11-21 06:49:34.750 325 12570.85 74.47 55137.05 88888.00 2009-11-21 06:49:34.875 325 12570.75 74.42 55137.05 88888.00 2009-11-21 06:49:35.000 325 12570.70 74.45 55137.03 88888.00 2009-11-21 06:49:35.125 325 12570.73 74.45 55137.03 88888.00 2009-11-21 06:49:35.250 325 12570.77 74.47 55137.05 88888.00 2009-11-21 06:49:35.375 325 12570.77 74.47 55137.05 88888.00 2009-11-21 06:49:35.500 325 12570.70 74.50 55137.07 88888.00 2009-11-21 06:49:35.625 325 12570.70 74.47 55137.10 88888.00 2009-11-21 06:49:35.750 325 12570.67 74.45 55137.12 88888.00 2009-11-21 06:49:35.875 325 12570.73 74.45 55137.10 88888.00 2009-11-21 06:49:36.000 325 12570.77 74.45 55137.07 88888.00 2009-11-21 06:49:36.125 325 12570.77 74.47 55137.07 88888.00 2009-11-21 06:49:36.250 325 12570.77 74.47 55137.07 88888.00 2009-11-21 06:49:36.375 325 12570.77 74.47 55137.10 88888.00 2009-11-21 06:49:36.500 325 12570.77 74.47 55137.07 88888.00 2009-11-21 06:49:36.625 325 12570.80 74.45 55137.12 88888.00 2009-11-21 06:49:36.750 325 12570.85 74.47 55137.07 88888.00 2009-11-21 06:49:36.875 325 12570.85 74.47 55137.05 88888.00 2009-11-21 06:49:37.000 325 12570.80 74.47 55137.05 88888.00 2009-11-21 06:49:37.125 325 12570.80 74.50 55137.07 88888.00 2009-11-21 06:49:37.250 325 12570.75 74.50 55137.05 88888.00 2009-11-21 06:49:37.375 325 12570.75 74.50 55137.05 88888.00 2009-11-21 06:49:37.500 325 12570.67 74.47 55137.07 88888.00 2009-11-21 06:49:37.625 325 12570.65 74.47 55137.07 88888.00 2009-11-21 06:49:37.750 325 12570.73 74.47 55137.05 88888.00 2009-11-21 06:49:37.875 325 12570.80 74.47 55137.07 88888.00 2009-11-21 06:49:38.000 325 12570.85 74.50 55137.07 88888.00 2009-11-21 06:49:38.125 325 12570.83 74.50 55137.05 88888.00 2009-11-21 06:49:38.250 325 12570.77 74.47 55137.05 88888.00 2009-11-21 06:49:38.375 325 12570.73 74.50 55137.05 88888.00 2009-11-21 06:49:38.500 325 12570.73 74.50 55137.05 88888.00 2009-11-21 06:49:38.625 325 12570.73 74.45 55137.05 88888.00 2009-11-21 06:49:38.750 325 12570.73 74.47 55137.05 88888.00 2009-11-21 06:49:38.875 325 12570.80 74.50 55137.05 88888.00 2009-11-21 06:49:39.000 325 12570.77 74.50 55137.03 88888.00 2009-11-21 06:49:39.125 325 12570.73 74.50 55137.05 88888.00 2009-11-21 06:49:39.250 325 12570.67 74.50 55137.07 88888.00 2009-11-21 06:49:39.375 325 12570.67 74.50 55137.07 88888.00 2009-11-21 06:49:39.500 325 12570.65 74.50 55137.07 88888.00 2009-11-21 06:49:39.625 325 12570.65 74.53 55137.07 88888.00 2009-11-21 06:49:39.750 325 12570.75 74.53 55137.07 88888.00 2009-11-21 06:49:39.875 325 12570.75 74.53 55137.07 88888.00 2009-11-21 06:49:40.000 325 12570.70 74.50 55137.07 88888.00 2009-11-21 06:49:40.125 325 12570.73 74.53 55137.05 88888.00 2009-11-21 06:49:40.250 325 12570.70 74.50 55137.05 88888.00 2009-11-21 06:49:40.375 325 12570.65 74.50 55137.05 88888.00 2009-11-21 06:49:40.500 325 12570.67 74.50 55137.07 88888.00 2009-11-21 06:49:40.625 325 12570.70 74.53 55137.07 88888.00 2009-11-21 06:49:40.750 325 12570.75 74.53 55137.05 88888.00 2009-11-21 06:49:40.875 325 12570.70 74.53 55137.03 88888.00 2009-11-21 06:49:41.000 325 12570.75 74.50 55137.05 88888.00 2009-11-21 06:49:41.125 325 12570.77 74.53 55137.03 88888.00 2009-11-21 06:49:41.250 325 12570.75 74.53 55137.05 88888.00 2009-11-21 06:49:41.375 325 12570.73 74.53 55137.07 88888.00 2009-11-21 06:49:41.500 325 12570.77 74.50 55137.10 88888.00 2009-11-21 06:49:41.625 325 12570.67 74.50 55137.07 88888.00 2009-11-21 06:49:41.750 325 12570.67 74.53 55137.05 88888.00 2009-11-21 06:49:41.875 325 12570.75 74.53 55137.03 88888.00 2009-11-21 06:49:42.000 325 12570.75 74.53 55137.00 88888.00 2009-11-21 06:49:42.125 325 12570.73 74.53 55137.00 88888.00 2009-11-21 06:49:42.250 325 12570.70 74.53 55137.05 88888.00 2009-11-21 06:49:42.375 325 12570.65 74.53 55137.03 88888.00 2009-11-21 06:49:42.500 325 12570.67 74.55 55137.07 88888.00 2009-11-21 06:49:42.625 325 12570.73 74.55 55137.07 88888.00 2009-11-21 06:49:42.750 325 12570.77 74.53 55137.03 88888.00 2009-11-21 06:49:42.875 325 12570.77 74.50 55137.03 88888.00 2009-11-21 06:49:43.000 325 12570.75 74.50 55137.03 88888.00 2009-11-21 06:49:43.125 325 12570.75 74.53 55137.05 88888.00 2009-11-21 06:49:43.250 325 12570.70 74.53 55137.05 88888.00 2009-11-21 06:49:43.375 325 12570.80 74.50 55137.03 88888.00 2009-11-21 06:49:43.500 325 12570.77 74.50 55137.05 88888.00 2009-11-21 06:49:43.625 325 12570.80 74.50 55137.07 88888.00 2009-11-21 06:49:43.750 325 12570.77 74.53 55137.05 88888.00 2009-11-21 06:49:43.875 325 12570.77 74.53 55137.07 88888.00 2009-11-21 06:49:44.000 325 12570.83 74.53 55137.03 88888.00 2009-11-21 06:49:44.125 325 12570.90 74.55 55137.05 88888.00 2009-11-21 06:49:44.250 325 12570.85 74.55 55137.03 88888.00 2009-11-21 06:49:44.375 325 12570.83 74.53 55137.00 88888.00 2009-11-21 06:49:44.500 325 12570.83 74.53 55137.03 88888.00 2009-11-21 06:49:44.625 325 12570.77 74.53 55137.05 88888.00 2009-11-21 06:49:44.750 325 12570.83 74.55 55137.05 88888.00 2009-11-21 06:49:44.875 325 12570.83 74.55 55137.03 88888.00 2009-11-21 06:49:45.000 325 12570.83 74.53 55136.97 88888.00 2009-11-21 06:49:45.125 325 12570.88 74.55 55137.00 88888.00 2009-11-21 06:49:45.250 325 12570.75 74.58 55137.05 88888.00 2009-11-21 06:49:45.375 325 12570.70 74.55 55137.05 88888.00 2009-11-21 06:49:45.500 325 12570.73 74.53 55137.05 88888.00 2009-11-21 06:49:45.625 325 12570.77 74.55 55137.05 88888.00 2009-11-21 06:49:45.750 325 12570.83 74.55 55137.03 88888.00 2009-11-21 06:49:45.875 325 12570.88 74.55 55137.00 88888.00 2009-11-21 06:49:46.000 325 12570.83 74.55 55137.00 88888.00 2009-11-21 06:49:46.125 325 12570.77 74.53 55137.05 88888.00 2009-11-21 06:49:46.250 325 12570.75 74.53 55137.05 88888.00 2009-11-21 06:49:46.375 325 12570.80 74.55 55137.05 88888.00 2009-11-21 06:49:46.500 325 12570.75 74.58 55137.00 88888.00 2009-11-21 06:49:46.625 325 12570.83 74.55 55136.97 88888.00 2009-11-21 06:49:46.750 325 12570.83 74.53 55137.00 88888.00 2009-11-21 06:49:46.875 325 12570.80 74.55 55136.97 88888.00 2009-11-21 06:49:47.000 325 12570.80 74.55 55137.00 88888.00 2009-11-21 06:49:47.125 325 12570.73 74.55 55137.00 88888.00 2009-11-21 06:49:47.250 325 12570.75 74.58 55137.00 88888.00 2009-11-21 06:49:47.375 325 12570.80 74.55 55137.00 88888.00 2009-11-21 06:49:47.500 325 12570.83 74.58 55137.00 88888.00 2009-11-21 06:49:47.625 325 12570.88 74.53 55137.03 88888.00 2009-11-21 06:49:47.750 325 12570.85 74.53 55137.00 88888.00 2009-11-21 06:49:47.875 325 12570.83 74.55 55137.00 88888.00 2009-11-21 06:49:48.000 325 12570.83 74.55 55137.03 88888.00 2009-11-21 06:49:48.125 325 12570.83 74.58 55137.03 88888.00 2009-11-21 06:49:48.250 325 12570.77 74.53 55137.05 88888.00 2009-11-21 06:49:48.375 325 12570.88 74.55 55137.03 88888.00 2009-11-21 06:49:48.500 325 12570.88 74.55 55137.03 88888.00 2009-11-21 06:49:48.625 325 12570.90 74.55 55137.00 88888.00 2009-11-21 06:49:48.750 325 12570.85 74.55 55137.03 88888.00 2009-11-21 06:49:48.875 325 12570.83 74.55 55137.03 88888.00 2009-11-21 06:49:49.000 325 12570.88 74.55 55137.05 88888.00 2009-11-21 06:49:49.125 325 12570.90 74.55 55137.05 88888.00 2009-11-21 06:49:49.250 325 12570.83 74.58 55137.00 88888.00 2009-11-21 06:49:49.375 325 12570.83 74.58 55137.05 88888.00 2009-11-21 06:49:49.500 325 12570.85 74.55 55137.03 88888.00 2009-11-21 06:49:49.625 325 12570.85 74.55 55137.05 88888.00 2009-11-21 06:49:49.750 325 12570.85 74.55 55137.05 88888.00 2009-11-21 06:49:49.875 325 12570.90 74.58 55137.00 88888.00 2009-11-21 06:49:50.000 325 12570.90 74.58 55137.00 88888.00 2009-11-21 06:49:50.125 325 12570.83 74.55 55137.00 88888.00 2009-11-21 06:49:50.250 325 12570.77 74.55 55137.03 88888.00 2009-11-21 06:49:50.375 325 12570.77 74.58 55137.05 88888.00 2009-11-21 06:49:50.500 325 12570.83 74.55 55137.03 88888.00 2009-11-21 06:49:50.625 325 12570.77 74.55 55137.03 88888.00 2009-11-21 06:49:50.750 325 12570.75 74.58 55137.03 88888.00 2009-11-21 06:49:50.875 325 12570.75 74.55 55137.00 88888.00 2009-11-21 06:49:51.000 325 12570.88 74.55 55136.95 88888.00 2009-11-21 06:49:51.125 325 12570.88 74.55 55136.97 88888.00 2009-11-21 06:49:51.250 325 12570.75 74.60 55136.95 88888.00 2009-11-21 06:49:51.375 325 12570.80 74.58 55137.00 88888.00 2009-11-21 06:49:51.500 325 12570.80 74.60 55136.97 88888.00 2009-11-21 06:49:51.625 325 12570.83 74.60 55137.00 88888.00 2009-11-21 06:49:51.750 325 12570.80 74.58 55137.00 88888.00 2009-11-21 06:49:51.875 325 12570.75 74.58 55136.97 88888.00 2009-11-21 06:49:52.000 325 12570.80 74.58 55136.97 88888.00 2009-11-21 06:49:52.125 325 12570.83 74.58 55137.03 88888.00 2009-11-21 06:49:52.250 325 12570.80 74.58 55137.00 88888.00 2009-11-21 06:49:52.375 325 12570.85 74.58 55137.00 88888.00 2009-11-21 06:49:52.500 325 12570.83 74.58 55136.97 88888.00 2009-11-21 06:49:52.625 325 12570.77 74.58 55136.97 88888.00 2009-11-21 06:49:52.750 325 12570.77 74.60 55136.97 88888.00 2009-11-21 06:49:52.875 325 12570.83 74.58 55137.00 88888.00 2009-11-21 06:49:53.000 325 12570.83 74.58 55137.00 88888.00 2009-11-21 06:49:53.125 325 12570.80 74.58 55136.97 88888.00 2009-11-21 06:49:53.250 325 12570.83 74.58 55136.97 88888.00 2009-11-21 06:49:53.375 325 12570.88 74.60 55136.97 88888.00 2009-11-21 06:49:53.500 325 12570.83 74.60 55136.95 88888.00 2009-11-21 06:49:53.625 325 12570.77 74.60 55136.97 88888.00 2009-11-21 06:49:53.750 325 12570.77 74.60 55137.03 88888.00 2009-11-21 06:49:53.875 325 12570.85 74.62 55137.03 88888.00 2009-11-21 06:49:54.000 325 12570.88 74.62 55136.97 88888.00 2009-11-21 06:49:54.125 325 12570.80 74.60 55137.00 88888.00 2009-11-21 06:49:54.250 325 12570.77 74.58 55137.03 88888.00 2009-11-21 06:49:54.375 325 12570.80 74.60 55137.03 88888.00 2009-11-21 06:49:54.500 325 12570.83 74.62 55137.00 88888.00 2009-11-21 06:49:54.625 325 12570.83 74.62 55137.03 88888.00 2009-11-21 06:49:54.750 325 12570.83 74.60 55137.03 88888.00 2009-11-21 06:49:54.875 325 12570.77 74.58 55137.00 88888.00 2009-11-21 06:49:55.000 325 12570.75 74.60 55137.00 88888.00 2009-11-21 06:49:55.125 325 12570.80 74.62 55137.03 88888.00 2009-11-21 06:49:55.250 325 12570.75 74.62 55137.05 88888.00 2009-11-21 06:49:55.375 325 12570.77 74.62 55137.03 88888.00 2009-11-21 06:49:55.500 325 12570.70 74.60 55137.03 88888.00 2009-11-21 06:49:55.625 325 12570.73 74.62 55137.05 88888.00 2009-11-21 06:49:55.750 325 12570.75 74.65 55137.05 88888.00 2009-11-21 06:49:55.875 325 12570.80 74.62 55137.03 88888.00 2009-11-21 06:49:56.000 325 12570.77 74.65 55137.00 88888.00 2009-11-21 06:49:56.125 325 12570.80 74.65 55136.97 88888.00 2009-11-21 06:49:56.250 325 12570.83 74.60 55136.97 88888.00 2009-11-21 06:49:56.375 325 12570.80 74.62 55136.97 88888.00 2009-11-21 06:49:56.500 325 12570.83 74.62 55137.03 88888.00 2009-11-21 06:49:56.625 325 12570.83 74.62 55137.05 88888.00 2009-11-21 06:49:56.750 325 12570.88 74.65 55137.05 88888.00 2009-11-21 06:49:56.875 325 12570.88 74.62 55137.03 88888.00 2009-11-21 06:49:57.000 325 12570.85 74.65 55137.03 88888.00 2009-11-21 06:49:57.125 325 12570.83 74.62 55137.03 88888.00 2009-11-21 06:49:57.250 325 12570.85 74.62 55137.00 88888.00 2009-11-21 06:49:57.375 325 12570.85 74.65 55136.97 88888.00 2009-11-21 06:49:57.500 325 12570.85 74.62 55137.00 88888.00 2009-11-21 06:49:57.625 325 12570.88 74.62 55137.00 88888.00 2009-11-21 06:49:57.750 325 12570.83 74.62 55137.03 88888.00 2009-11-21 06:49:57.875 325 12570.80 74.65 55137.03 88888.00 2009-11-21 06:49:58.000 325 12570.83 74.62 55137.03 88888.00 2009-11-21 06:49:58.125 325 12570.77 74.65 55137.05 88888.00 2009-11-21 06:49:58.250 325 12570.70 74.62 55137.05 88888.00 2009-11-21 06:49:58.375 325 12570.73 74.65 55137.05 88888.00 2009-11-21 06:49:58.500 325 12570.75 74.65 55137.07 88888.00 2009-11-21 06:49:58.625 325 12570.77 74.67 55137.03 88888.00 2009-11-21 06:49:58.750 325 12570.75 74.67 55137.03 88888.00 2009-11-21 06:49:58.875 325 12570.70 74.65 55137.03 88888.00 2009-11-21 06:49:59.000 325 12570.65 74.65 55137.05 88888.00 2009-11-21 06:49:59.125 325 12570.65 74.67 55137.03 88888.00 2009-11-21 06:49:59.250 325 12570.65 74.67 55137.00 88888.00 2009-11-21 06:49:59.375 325 12570.70 74.67 55137.00 88888.00 2009-11-21 06:49:59.500 325 12570.75 74.67 55137.00 88888.00 2009-11-21 06:49:59.625 325 12570.77 74.67 55137.00 88888.00 2009-11-21 06:49:59.750 325 12570.77 74.65 55137.03 88888.00 2009-11-21 06:49:59.875 325 12570.77 74.65 55137.05 88888.00 2009-11-21 06:50:00.000 325 12570.77 74.62 55137.05 88888.00 2009-11-21 06:50:00.125 325 12570.80 74.62 55137.05 88888.00 2009-11-21 06:50:00.250 325 12570.77 74.65 55137.05 88888.00 2009-11-21 06:50:00.375 325 12570.80 74.67 55137.07 88888.00 2009-11-21 06:50:00.500 325 12570.77 74.67 55137.05 88888.00 2009-11-21 06:50:00.625 325 12570.75 74.67 55137.05 88888.00 2009-11-21 06:50:00.750 325 12570.73 74.67 55137.03 88888.00 2009-11-21 06:50:00.875 325 12570.73 74.67 55137.03 88888.00 2009-11-21 06:50:01.000 325 12570.80 74.67 55137.03 88888.00 2009-11-21 06:50:01.125 325 12570.85 74.67 55137.00 88888.00 2009-11-21 06:50:01.250 325 12570.77 74.70 55137.03 88888.00 2009-11-21 06:50:01.375 325 12570.80 74.70 55137.00 88888.00 2009-11-21 06:50:01.500 325 12570.85 74.70 55136.97 88888.00 2009-11-21 06:50:01.625 325 12570.85 74.67 55136.97 88888.00 2009-11-21 06:50:01.750 325 12570.85 74.65 55137.03 88888.00 2009-11-21 06:50:01.875 325 12570.85 74.67 55137.05 88888.00 2009-11-21 06:50:02.000 325 12570.83 74.67 55137.03 88888.00 2009-11-21 06:50:02.125 325 12570.85 74.65 55137.03 88888.00 2009-11-21 06:50:02.250 325 12570.83 74.65 55137.03 88888.00 2009-11-21 06:50:02.375 325 12570.88 74.65 55137.00 88888.00 2009-11-21 06:50:02.500 325 12570.85 74.67 55136.97 88888.00 2009-11-21 06:50:02.625 325 12570.85 74.70 55137.00 88888.00 2009-11-21 06:50:02.750 325 12570.83 74.67 55137.03 88888.00 2009-11-21 06:50:02.875 325 12570.80 74.67 55137.05 88888.00 2009-11-21 06:50:03.000 325 12570.80 74.67 55137.05 88888.00 2009-11-21 06:50:03.125 325 12570.83 74.70 55137.07 88888.00 2009-11-21 06:50:03.250 325 12570.83 74.70 55137.00 88888.00 2009-11-21 06:50:03.375 325 12570.88 74.70 55137.03 88888.00 2009-11-21 06:50:03.500 325 12570.85 74.72 55137.00 88888.00 2009-11-21 06:50:03.625 325 12570.83 74.70 55137.00 88888.00 2009-11-21 06:50:03.750 325 12570.80 74.70 55137.03 88888.00 2009-11-21 06:50:03.875 325 12570.80 74.70 55137.03 88888.00 2009-11-21 06:50:04.000 325 12570.88 74.70 55137.03 88888.00 2009-11-21 06:50:04.125 325 12570.80 74.70 55137.03 88888.00 2009-11-21 06:50:04.250 325 12570.83 74.70 55137.03 88888.00 2009-11-21 06:50:04.375 325 12570.90 74.70 55137.00 88888.00 2009-11-21 06:50:04.500 325 12570.88 74.72 55137.00 88888.00 2009-11-21 06:50:04.625 325 12570.80 74.70 55137.00 88888.00 2009-11-21 06:50:04.750 325 12570.70 74.72 55137.03 88888.00 2009-11-21 06:50:04.875 325 12570.80 74.72 55137.03 88888.00 2009-11-21 06:50:05.000 325 12570.80 74.72 55137.00 88888.00 2009-11-21 06:50:05.125 325 12570.75 74.70 55137.03 88888.00 2009-11-21 06:50:05.250 325 12570.75 74.67 55137.05 88888.00 2009-11-21 06:50:05.375 325 12570.80 74.72 55137.03 88888.00 2009-11-21 06:50:05.500 325 12570.80 74.72 55137.03 88888.00 2009-11-21 06:50:05.625 325 12570.88 74.67 55137.03 88888.00 2009-11-21 06:50:05.750 325 12570.88 74.70 55137.03 88888.00 2009-11-21 06:50:05.875 325 12570.83 74.70 55137.05 88888.00 2009-11-21 06:50:06.000 325 12570.85 74.70 55137.03 88888.00 2009-11-21 06:50:06.125 325 12570.83 74.72 55137.05 88888.00 2009-11-21 06:50:06.250 325 12570.73 74.70 55137.00 88888.00 2009-11-21 06:50:06.375 325 12570.75 74.72 55136.97 88888.00 2009-11-21 06:50:06.500 325 12570.83 74.72 55136.97 88888.00 2009-11-21 06:50:06.625 325 12570.83 74.70 55137.00 88888.00 2009-11-21 06:50:06.750 325 12570.88 74.70 55137.05 88888.00 2009-11-21 06:50:06.875 325 12570.88 74.72 55137.00 88888.00 2009-11-21 06:50:07.000 325 12570.85 74.72 55137.00 88888.00 2009-11-21 06:50:07.125 325 12570.88 74.67 55136.97 88888.00 2009-11-21 06:50:07.250 325 12570.85 74.72 55136.97 88888.00 2009-11-21 06:50:07.375 325 12570.80 74.75 55137.00 88888.00 2009-11-21 06:50:07.500 325 12570.77 74.72 55137.00 88888.00 2009-11-21 06:50:07.625 325 12570.75 74.72 55137.03 88888.00 2009-11-21 06:50:07.750 325 12570.73 74.72 55137.05 88888.00 2009-11-21 06:50:07.875 325 12570.75 74.70 55137.03 88888.00 2009-11-21 06:50:08.000 325 12570.77 74.72 55137.03 88888.00 2009-11-21 06:50:08.125 325 12570.75 74.72 55137.03 88888.00 2009-11-21 06:50:08.250 325 12570.75 74.70 55137.07 88888.00 2009-11-21 06:50:08.375 325 12570.75 74.72 55137.10 88888.00 2009-11-21 06:50:08.500 325 12570.73 74.72 55137.07 88888.00 2009-11-21 06:50:08.625 325 12570.67 74.75 55137.07 88888.00 2009-11-21 06:50:08.750 325 12570.73 74.75 55137.05 88888.00 2009-11-21 06:50:08.875 325 12570.75 74.72 55137.05 88888.00 2009-11-21 06:50:09.000 325 12570.77 74.72 55137.03 88888.00 2009-11-21 06:50:09.125 325 12570.75 74.75 55137.05 88888.00 2009-11-21 06:50:09.250 325 12570.75 74.72 55137.05 88888.00 2009-11-21 06:50:09.375 325 12570.80 74.75 55137.00 88888.00 2009-11-21 06:50:09.500 325 12570.80 74.78 55137.03 88888.00 2009-11-21 06:50:09.625 325 12570.80 74.75 55137.00 88888.00 2009-11-21 06:50:09.750 325 12570.83 74.75 55137.03 88888.00 2009-11-21 06:50:09.875 325 12570.88 74.75 55137.05 88888.00 2009-11-21 06:50:10.000 325 12570.90 74.75 55137.03 88888.00 2009-11-21 06:50:10.125 325 12570.85 74.78 55137.03 88888.00 2009-11-21 06:50:10.250 325 12570.83 74.75 55137.03 88888.00 2009-11-21 06:50:10.375 325 12570.85 74.72 55137.03 88888.00 2009-11-21 06:50:10.500 325 12570.80 74.75 55137.05 88888.00 2009-11-21 06:50:10.625 325 12570.80 74.72 55137.03 88888.00 2009-11-21 06:50:10.750 325 12570.85 74.72 55137.00 88888.00 2009-11-21 06:50:10.875 325 12570.83 74.75 55136.97 88888.00 2009-11-21 06:50:11.000 325 12570.85 74.72 55136.95 88888.00 2009-11-21 06:50:11.125 325 12570.85 74.78 55136.97 88888.00 2009-11-21 06:50:11.250 325 12570.83 74.75 55137.00 88888.00 2009-11-21 06:50:11.375 325 12570.83 74.78 55136.97 88888.00 2009-11-21 06:50:11.500 325 12570.83 74.75 55137.03 88888.00 2009-11-21 06:50:11.625 325 12570.80 74.78 55137.05 88888.00 2009-11-21 06:50:11.750 325 12570.77 74.78 55137.03 88888.00 2009-11-21 06:50:11.875 325 12570.73 74.80 55137.03 88888.00 2009-11-21 06:50:12.000 325 12570.77 74.80 55137.00 88888.00 2009-11-21 06:50:12.125 325 12570.75 74.78 55137.05 88888.00 2009-11-21 06:50:12.250 325 12570.65 74.78 55137.05 88888.00 2009-11-21 06:50:12.375 325 12570.67 74.78 55137.07 88888.00 2009-11-21 06:50:12.500 325 12570.73 74.78 55137.05 88888.00 2009-11-21 06:50:12.625 325 12570.77 74.78 55137.07 88888.00 2009-11-21 06:50:12.750 325 12570.77 74.78 55137.07 88888.00 2009-11-21 06:50:12.875 325 12570.75 74.80 55137.07 88888.00 2009-11-21 06:50:13.000 325 12570.75 74.78 55137.07 88888.00 2009-11-21 06:50:13.125 325 12570.77 74.78 55137.07 88888.00 2009-11-21 06:50:13.250 325 12570.73 74.78 55137.05 88888.00 2009-11-21 06:50:13.375 325 12570.75 74.80 55137.07 88888.00 2009-11-21 06:50:13.500 325 12570.73 74.80 55137.07 88888.00 2009-11-21 06:50:13.625 325 12570.80 74.80 55137.05 88888.00 2009-11-21 06:50:13.750 325 12570.90 74.83 55137.05 88888.00 2009-11-21 06:50:13.875 325 12570.88 74.83 55137.05 88888.00 2009-11-21 06:50:14.000 325 12570.85 74.83 55137.00 88888.00 2009-11-21 06:50:14.125 325 12570.83 74.80 55137.00 88888.00 2009-11-21 06:50:14.250 325 12570.73 74.83 55137.03 88888.00 2009-11-21 06:50:14.375 325 12570.73 74.80 55137.03 88888.00 2009-11-21 06:50:14.500 325 12570.73 74.83 55137.03 88888.00 2009-11-21 06:50:14.625 325 12570.80 74.85 55137.05 88888.00 2009-11-21 06:50:14.750 325 12570.80 74.85 55137.03 88888.00 2009-11-21 06:50:14.875 325 12570.80 74.83 55137.00 88888.00 2009-11-21 06:50:15.000 325 12570.80 74.85 55137.00 88888.00 2009-11-21 06:50:15.125 325 12570.85 74.83 55137.00 88888.00 2009-11-21 06:50:15.250 325 12570.85 74.85 55137.03 88888.00 2009-11-21 06:50:15.375 325 12570.83 74.85 55137.03 88888.00 2009-11-21 06:50:15.500 325 12570.83 74.83 55137.05 88888.00 2009-11-21 06:50:15.625 325 12570.77 74.85 55137.05 88888.00 2009-11-21 06:50:15.750 325 12570.70 74.85 55137.05 88888.00 2009-11-21 06:50:15.875 325 12570.77 74.83 55137.03 88888.00 2009-11-21 06:50:16.000 325 12570.85 74.83 55137.00 88888.00 2009-11-21 06:50:16.125 325 12570.80 74.88 55137.03 88888.00 2009-11-21 06:50:16.250 325 12570.80 74.88 55137.03 88888.00 2009-11-21 06:50:16.375 325 12570.85 74.85 55137.03 88888.00 2009-11-21 06:50:16.500 325 12570.80 74.85 55137.03 88888.00 2009-11-21 06:50:16.625 325 12570.77 74.88 55137.00 88888.00 2009-11-21 06:50:16.750 325 12570.77 74.88 55137.00 88888.00 2009-11-21 06:50:16.875 325 12570.85 74.88 55137.00 88888.00 2009-11-21 06:50:17.000 325 12570.88 74.85 55137.00 88888.00 2009-11-21 06:50:17.125 325 12570.88 74.85 55136.95 88888.00 2009-11-21 06:50:17.250 325 12570.83 74.85 55136.93 88888.00 2009-11-21 06:50:17.375 325 12570.88 74.85 55136.97 88888.00 2009-11-21 06:50:17.500 325 12570.95 74.88 55137.00 88888.00 2009-11-21 06:50:17.625 325 12570.95 74.88 55137.00 88888.00 2009-11-21 06:50:17.750 325 12570.92 74.90 55137.00 88888.00 2009-11-21 06:50:17.875 325 12570.90 74.88 55136.97 88888.00 2009-11-21 06:50:18.000 325 12570.80 74.88 55137.03 88888.00 2009-11-21 06:50:18.125 325 12570.77 74.88 55137.05 88888.00 2009-11-21 06:50:18.250 325 12570.67 74.88 55137.05 88888.00 2009-11-21 06:50:18.375 325 12570.75 74.90 55137.00 88888.00 2009-11-21 06:50:18.500 325 12570.77 74.92 55137.00 88888.00 2009-11-21 06:50:18.625 325 12570.80 74.92 55137.00 88888.00 2009-11-21 06:50:18.750 325 12570.77 74.90 55137.00 88888.00 2009-11-21 06:50:18.875 325 12570.73 74.88 55137.00 88888.00 2009-11-21 06:50:19.000 325 12570.73 74.92 55137.00 88888.00 2009-11-21 06:50:19.125 325 12570.73 74.92 55137.03 88888.00 2009-11-21 06:50:19.250 325 12570.75 74.90 55137.05 88888.00 2009-11-21 06:50:19.375 325 12570.80 74.90 55137.00 88888.00 2009-11-21 06:50:19.500 325 12570.85 74.95 55136.97 88888.00 2009-11-21 06:50:19.625 325 12570.92 74.95 55136.97 88888.00 2009-11-21 06:50:19.750 325 12570.88 74.95 55137.00 88888.00 2009-11-21 06:50:19.875 325 12570.83 74.95 55137.00 88888.00 2009-11-21 06:50:20.000 325 12570.80 74.95 55136.97 88888.00 2009-11-21 06:50:20.125 325 12570.77 74.92 55137.00 88888.00 2009-11-21 06:50:20.250 325 12570.80 74.92 55136.97 88888.00 2009-11-21 06:50:20.375 325 12570.88 74.90 55136.97 88888.00 2009-11-21 06:50:20.500 325 12570.83 74.92 55136.97 88888.00 2009-11-21 06:50:20.625 325 12570.80 74.92 55136.97 88888.00 2009-11-21 06:50:20.750 325 12570.85 74.95 55136.95 88888.00 2009-11-21 06:50:20.875 325 12570.88 74.92 55137.00 88888.00 2009-11-21 06:50:21.000 325 12570.85 74.90 55136.97 88888.00 2009-11-21 06:50:21.125 325 12570.83 74.95 55136.97 88888.00 2009-11-21 06:50:21.250 325 12570.80 74.95 55137.00 88888.00 2009-11-21 06:50:21.375 325 12570.88 74.95 55137.00 88888.00 2009-11-21 06:50:21.500 325 12570.95 74.92 55137.00 88888.00 2009-11-21 06:50:21.625 325 12571.00 74.92 55137.03 88888.00 2009-11-21 06:50:21.750 325 12570.92 74.95 55137.03 88888.00 2009-11-21 06:50:21.875 325 12570.88 74.95 55137.03 88888.00 2009-11-21 06:50:22.000 325 12570.92 74.92 55136.97 88888.00 2009-11-21 06:50:22.125 325 12570.95 74.95 55136.97 88888.00 2009-11-21 06:50:22.250 325 12570.90 74.92 55136.97 88888.00 2009-11-21 06:50:22.375 325 12570.88 74.95 55136.97 88888.00 2009-11-21 06:50:22.500 325 12570.90 74.97 55136.97 88888.00 2009-11-21 06:50:22.625 325 12570.88 74.97 55136.97 88888.00 2009-11-21 06:50:22.750 325 12570.90 74.97 55136.97 88888.00 2009-11-21 06:50:22.875 325 12570.90 75.00 55136.95 88888.00 2009-11-21 06:50:23.000 325 12570.83 74.97 55136.93 88888.00 2009-11-21 06:50:23.125 325 12570.83 74.97 55136.97 88888.00 2009-11-21 06:50:23.250 325 12570.85 74.95 55137.00 88888.00 2009-11-21 06:50:23.375 325 12570.90 74.97 55136.97 88888.00 2009-11-21 06:50:23.500 325 12570.95 74.97 55136.95 88888.00 2009-11-21 06:50:23.625 325 12571.00 74.95 55136.97 88888.00 2009-11-21 06:50:23.750 325 12570.95 75.00 55136.95 88888.00 2009-11-21 06:50:23.875 325 12570.85 75.00 55136.97 88888.00 2009-11-21 06:50:24.000 325 12570.85 75.00 55136.97 88888.00 2009-11-21 06:50:24.125 325 12570.88 75.00 55137.00 88888.00 2009-11-21 06:50:24.250 325 12570.85 74.97 55136.97 88888.00 2009-11-21 06:50:24.375 325 12570.88 75.00 55136.95 88888.00 2009-11-21 06:50:24.500 325 12570.85 75.03 55136.97 88888.00 2009-11-21 06:50:24.625 325 12570.88 75.03 55136.93 88888.00 2009-11-21 06:50:24.750 325 12570.85 75.00 55136.93 88888.00 2009-11-21 06:50:24.875 325 12570.83 74.97 55136.93 88888.00 2009-11-21 06:50:25.000 325 12570.88 74.97 55136.90 88888.00 2009-11-21 06:50:25.125 325 12570.92 75.03 55136.93 88888.00 2009-11-21 06:50:25.250 325 12570.83 75.00 55136.93 88888.00 2009-11-21 06:50:25.375 325 12570.83 75.00 55136.97 88888.00 2009-11-21 06:50:25.500 325 12570.80 75.00 55137.00 88888.00 2009-11-21 06:50:25.625 325 12570.92 75.00 55137.03 88888.00 2009-11-21 06:50:25.750 325 12571.05 75.03 55137.00 88888.00 2009-11-21 06:50:25.875 325 12571.00 75.03 55137.00 88888.00 2009-11-21 06:50:26.000 325 12571.00 75.00 55137.00 88888.00 2009-11-21 06:50:26.125 325 12571.00 75.03 55137.00 88888.00 2009-11-21 06:50:26.250 325 12570.92 75.00 55136.97 88888.00 2009-11-21 06:50:26.375 325 12570.92 75.00 55137.00 88888.00 2009-11-21 06:50:26.500 325 12570.95 75.03 55137.00 88888.00 2009-11-21 06:50:26.625 325 12571.02 75.00 55137.00 88888.00 2009-11-21 06:50:26.750 325 12570.98 75.03 55136.97 88888.00 2009-11-21 06:50:26.875 325 12570.92 75.05 55136.97 88888.00 2009-11-21 06:50:27.000 325 12570.95 75.03 55136.97 88888.00 2009-11-21 06:50:27.125 325 12570.92 75.00 55137.00 88888.00 2009-11-21 06:50:27.250 325 12570.92 75.03 55136.97 88888.00 2009-11-21 06:50:27.375 325 12570.98 75.03 55136.97 88888.00 2009-11-21 06:50:27.500 325 12571.00 75.03 55137.00 88888.00 2009-11-21 06:50:27.625 325 12570.98 75.05 55136.95 88888.00 2009-11-21 06:50:27.750 325 12571.00 75.03 55136.93 88888.00 2009-11-21 06:50:27.875 325 12570.98 75.05 55136.95 88888.00 2009-11-21 06:50:28.000 325 12570.95 75.05 55136.95 88888.00 2009-11-21 06:50:28.125 325 12570.95 75.03 55136.97 88888.00 2009-11-21 06:50:28.250 325 12570.95 75.00 55136.95 88888.00 2009-11-21 06:50:28.375 325 12570.95 75.00 55136.95 88888.00 2009-11-21 06:50:28.500 325 12570.98 75.03 55136.95 88888.00 2009-11-21 06:50:28.625 325 12571.00 74.97 55136.93 88888.00 2009-11-21 06:50:28.750 325 12571.00 75.00 55137.00 88888.00 2009-11-21 06:50:28.875 325 12570.98 75.00 55136.97 88888.00 2009-11-21 06:50:29.000 325 12570.95 75.00 55137.00 88888.00 2009-11-21 06:50:29.125 325 12570.88 75.03 55136.97 88888.00 2009-11-21 06:50:29.250 325 12570.83 75.03 55137.00 88888.00 2009-11-21 06:50:29.375 325 12570.88 75.05 55136.97 88888.00 2009-11-21 06:50:29.500 325 12570.88 75.08 55136.97 88888.00 2009-11-21 06:50:29.625 325 12570.92 75.05 55136.93 88888.00 2009-11-21 06:50:29.750 325 12570.92 75.08 55136.95 88888.00 2009-11-21 06:50:29.875 325 12570.90 75.05 55136.97 88888.00 2009-11-21 06:50:30.000 325 12570.90 75.03 55136.97 88888.00 2009-11-21 06:50:30.125 325 12570.88 75.05 55136.97 88888.00 2009-11-21 06:50:30.250 325 12570.80 75.03 55136.97 88888.00 2009-11-21 06:50:30.375 325 12570.80 75.08 55136.93 88888.00 2009-11-21 06:50:30.500 325 12570.88 75.05 55136.93 88888.00 2009-11-21 06:50:30.625 325 12570.92 75.05 55136.93 88888.00 2009-11-21 06:50:30.750 325 12570.95 75.03 55136.97 88888.00 2009-11-21 06:50:30.875 325 12570.90 75.05 55136.97 88888.00 2009-11-21 06:50:31.000 325 12570.92 75.05 55136.93 88888.00 2009-11-21 06:50:31.125 325 12570.92 75.08 55136.93 88888.00 2009-11-21 06:50:31.250 325 12570.88 75.08 55136.97 88888.00 2009-11-21 06:50:31.375 325 12570.88 75.08 55136.95 88888.00 2009-11-21 06:50:31.500 325 12570.85 75.05 55136.95 88888.00 2009-11-21 06:50:31.625 325 12570.92 75.05 55136.90 88888.00 2009-11-21 06:50:31.750 325 12570.98 75.03 55136.93 88888.00 2009-11-21 06:50:31.875 325 12570.98 75.05 55136.95 88888.00 2009-11-21 06:50:32.000 325 12571.00 75.05 55136.95 88888.00 2009-11-21 06:50:32.125 325 12571.02 75.08 55136.95 88888.00 2009-11-21 06:50:32.250 325 12571.00 75.05 55136.97 88888.00 2009-11-21 06:50:32.375 325 12571.05 75.08 55136.97 88888.00 2009-11-21 06:50:32.500 325 12571.00 75.10 55136.97 88888.00 2009-11-21 06:50:32.625 325 12570.98 75.08 55136.95 88888.00 2009-11-21 06:50:32.750 325 12571.00 75.08 55136.97 88888.00 2009-11-21 06:50:32.875 325 12571.05 75.08 55136.95 88888.00 2009-11-21 06:50:33.000 325 12571.10 75.08 55136.97 88888.00 2009-11-21 06:50:33.125 325 12571.10 75.08 55136.97 88888.00 2009-11-21 06:50:33.250 325 12570.98 75.08 55136.97 88888.00 2009-11-21 06:50:33.375 325 12571.08 75.10 55136.97 88888.00 2009-11-21 06:50:33.500 325 12571.08 75.08 55137.00 88888.00 2009-11-21 06:50:33.625 325 12571.05 75.08 55137.00 88888.00 2009-11-21 06:50:33.750 325 12571.10 75.08 55136.97 88888.00 2009-11-21 06:50:33.875 325 12571.05 75.10 55137.00 88888.00 2009-11-21 06:50:34.000 325 12571.08 75.08 55136.97 88888.00 2009-11-21 06:50:34.125 325 12571.05 75.10 55136.97 88888.00 2009-11-21 06:50:34.250 325 12571.00 75.10 55136.93 88888.00 2009-11-21 06:50:34.375 325 12571.00 75.10 55136.93 88888.00 2009-11-21 06:50:34.500 325 12571.08 75.10 55136.97 88888.00 2009-11-21 06:50:34.625 325 12571.12 75.10 55136.95 88888.00 2009-11-21 06:50:34.750 325 12571.05 75.10 55136.95 88888.00 2009-11-21 06:50:34.875 325 12571.00 75.08 55136.95 88888.00 2009-11-21 06:50:35.000 325 12571.08 75.10 55136.95 88888.00 2009-11-21 06:50:35.125 325 12571.05 75.10 55136.95 88888.00 2009-11-21 06:50:35.250 325 12571.05 75.08 55136.95 88888.00 2009-11-21 06:50:35.375 325 12571.08 75.10 55136.93 88888.00 2009-11-21 06:50:35.500 325 12571.02 75.10 55136.97 88888.00 2009-11-21 06:50:35.625 325 12571.00 75.12 55136.97 88888.00 2009-11-21 06:50:35.750 325 12571.05 75.12 55136.93 88888.00 2009-11-21 06:50:35.875 325 12571.05 75.10 55136.97 88888.00 2009-11-21 06:50:36.000 325 12571.12 75.08 55137.00 88888.00 2009-11-21 06:50:36.125 325 12571.10 75.08 55137.03 88888.00 2009-11-21 06:50:36.250 325 12571.02 75.08 55136.97 88888.00 2009-11-21 06:50:36.375 325 12571.08 75.10 55136.97 88888.00 2009-11-21 06:50:36.500 325 12571.12 75.12 55136.97 88888.00 2009-11-21 06:50:36.625 325 12571.15 75.10 55136.95 88888.00 2009-11-21 06:50:36.750 325 12571.15 75.12 55136.95 88888.00 2009-11-21 06:50:36.875 325 12571.12 75.10 55136.90 88888.00 2009-11-21 06:50:37.000 325 12571.10 75.12 55136.90 88888.00 2009-11-21 06:50:37.125 325 12571.08 75.12 55136.93 88888.00 2009-11-21 06:50:37.250 325 12571.02 75.12 55136.95 88888.00 2009-11-21 06:50:37.375 325 12570.98 75.12 55136.93 88888.00 2009-11-21 06:50:37.500 325 12570.95 75.10 55136.95 88888.00 2009-11-21 06:50:37.625 325 12570.98 75.10 55136.95 88888.00 2009-11-21 06:50:37.750 325 12571.02 75.08 55136.95 88888.00 2009-11-21 06:50:37.875 325 12571.00 75.10 55136.95 88888.00 2009-11-21 06:50:38.000 325 12571.05 75.10 55136.95 88888.00 2009-11-21 06:50:38.125 325 12571.12 75.08 55136.95 88888.00 2009-11-21 06:50:38.250 325 12571.12 75.08 55136.95 88888.00 2009-11-21 06:50:38.375 325 12571.15 75.10 55136.97 88888.00 2009-11-21 06:50:38.500 325 12571.12 75.10 55136.93 88888.00 2009-11-21 06:50:38.625 325 12571.10 75.12 55136.97 88888.00 2009-11-21 06:50:38.750 325 12571.10 75.12 55137.00 88888.00 2009-11-21 06:50:38.875 325 12571.10 75.12 55136.97 88888.00 2009-11-21 06:50:39.000 325 12571.12 75.12 55136.97 88888.00 2009-11-21 06:50:39.125 325 12571.15 75.12 55136.97 88888.00 2009-11-21 06:50:39.250 325 12571.12 75.12 55136.97 88888.00 2009-11-21 06:50:39.375 325 12571.20 75.10 55136.95 88888.00 2009-11-21 06:50:39.500 325 12571.23 75.08 55136.95 88888.00 2009-11-21 06:50:39.625 325 12571.17 75.08 55136.95 88888.00 2009-11-21 06:50:39.750 325 12571.12 75.12 55136.97 88888.00 2009-11-21 06:50:39.875 325 12571.10 75.12 55136.97 88888.00 2009-11-21 06:50:40.000 325 12571.10 75.10 55136.95 88888.00 2009-11-21 06:50:40.125 325 12571.12 75.08 55136.95 88888.00 2009-11-21 06:50:40.250 325 12571.10 75.10 55136.95 88888.00 2009-11-21 06:50:40.375 325 12571.17 75.10 55136.95 88888.00 2009-11-21 06:50:40.500 325 12571.25 75.10 55136.97 88888.00 2009-11-21 06:50:40.625 325 12571.25 75.12 55136.97 88888.00 2009-11-21 06:50:40.750 325 12571.23 75.12 55136.95 88888.00 2009-11-21 06:50:40.875 325 12571.20 75.12 55136.97 88888.00 2009-11-21 06:50:41.000 325 12571.08 75.15 55136.97 88888.00 2009-11-21 06:50:41.125 325 12571.02 75.12 55136.93 88888.00 2009-11-21 06:50:41.250 325 12571.08 75.12 55136.93 88888.00 2009-11-21 06:50:41.375 325 12571.08 75.12 55136.95 88888.00 2009-11-21 06:50:41.500 325 12571.08 75.12 55136.95 88888.00 2009-11-21 06:50:41.625 325 12571.10 75.15 55136.90 88888.00 2009-11-21 06:50:41.750 325 12571.08 75.12 55136.93 88888.00 2009-11-21 06:50:41.875 325 12571.12 75.12 55136.95 88888.00 2009-11-21 06:50:42.000 325 12571.17 75.12 55136.95 88888.00 2009-11-21 06:50:42.125 325 12571.15 75.15 55136.93 88888.00 2009-11-21 06:50:42.250 325 12571.10 75.15 55136.93 88888.00 2009-11-21 06:50:42.375 325 12571.10 75.15 55136.95 88888.00 2009-11-21 06:50:42.500 325 12571.15 75.12 55136.93 88888.00 2009-11-21 06:50:42.625 325 12571.23 75.12 55136.95 88888.00 2009-11-21 06:50:42.750 325 12571.20 75.15 55136.95 88888.00 2009-11-21 06:50:42.875 325 12571.20 75.12 55136.95 88888.00 2009-11-21 06:50:43.000 325 12571.20 75.15 55136.97 88888.00 2009-11-21 06:50:43.125 325 12571.23 75.15 55137.00 88888.00 2009-11-21 06:50:43.250 325 12571.12 75.15 55136.97 88888.00 2009-11-21 06:50:43.375 325 12571.05 75.17 55137.00 88888.00 2009-11-21 06:50:43.500 325 12571.05 75.17 55136.97 88888.00 2009-11-21 06:50:43.625 325 12571.15 75.15 55136.97 88888.00 2009-11-21 06:50:43.750 325 12571.20 75.15 55136.97 88888.00 2009-11-21 06:50:43.875 325 12571.23 75.15 55136.95 88888.00 2009-11-21 06:50:44.000 325 12571.20 75.17 55136.97 88888.00 2009-11-21 06:50:44.125 325 12571.15 75.15 55137.00 88888.00 2009-11-21 06:50:44.250 325 12571.12 75.12 55137.00 88888.00 2009-11-21 06:50:44.375 325 12571.20 75.17 55137.00 88888.00 2009-11-21 06:50:44.500 325 12571.17 75.15 55137.00 88888.00 2009-11-21 06:50:44.625 325 12571.15 75.15 55136.97 88888.00 2009-11-21 06:50:44.750 325 12571.17 75.15 55137.00 88888.00 2009-11-21 06:50:44.875 325 12571.25 75.15 55137.00 88888.00 2009-11-21 06:50:45.000 325 12571.25 75.15 55136.97 88888.00 2009-11-21 06:50:45.125 325 12571.20 75.17 55137.00 88888.00 2009-11-21 06:50:45.250 325 12571.17 75.10 55136.97 88888.00 2009-11-21 06:50:45.375 325 12571.23 75.12 55136.97 88888.00 2009-11-21 06:50:45.500 325 12571.17 75.12 55136.97 88888.00 2009-11-21 06:50:45.625 325 12571.20 75.15 55137.00 88888.00 2009-11-21 06:50:45.750 325 12571.20 75.17 55137.00 88888.00 2009-11-21 06:50:45.875 325 12571.17 75.15 55137.00 88888.00 2009-11-21 06:50:46.000 325 12571.20 75.17 55136.97 88888.00 2009-11-21 06:50:46.125 325 12571.20 75.17 55136.97 88888.00 2009-11-21 06:50:46.250 325 12571.20 75.15 55136.97 88888.00 2009-11-21 06:50:46.375 325 12571.20 75.15 55136.97 88888.00 2009-11-21 06:50:46.500 325 12571.15 75.15 55136.97 88888.00 2009-11-21 06:50:46.625 325 12571.17 75.12 55136.97 88888.00 2009-11-21 06:50:46.750 325 12571.20 75.15 55136.97 88888.00 2009-11-21 06:50:46.875 325 12571.20 75.17 55136.97 88888.00 2009-11-21 06:50:47.000 325 12571.20 75.15 55136.95 88888.00 2009-11-21 06:50:47.125 325 12571.17 75.15 55136.97 88888.00 2009-11-21 06:50:47.250 325 12571.17 75.15 55136.97 88888.00 2009-11-21 06:50:47.375 325 12571.20 75.17 55136.97 88888.00 2009-11-21 06:50:47.500 325 12571.20 75.17 55137.00 88888.00 2009-11-21 06:50:47.625 325 12571.25 75.17 55136.97 88888.00 2009-11-21 06:50:47.750 325 12571.25 75.20 55136.97 88888.00 2009-11-21 06:50:47.875 325 12571.25 75.17 55136.95 88888.00 2009-11-21 06:50:48.000 325 12571.25 75.17 55136.97 88888.00 2009-11-21 06:50:48.125 325 12571.25 75.17 55137.03 88888.00 2009-11-21 06:50:48.250 325 12571.20 75.17 55137.00 88888.00 2009-11-21 06:50:48.375 325 12571.23 75.15 55137.00 88888.00 2009-11-21 06:50:48.500 325 12571.20 75.15 55137.03 88888.00 2009-11-21 06:50:48.625 325 12571.17 75.15 55137.00 88888.00 2009-11-21 06:50:48.750 325 12571.23 75.15 55137.03 88888.00 2009-11-21 06:50:48.875 325 12571.25 75.15 55137.00 88888.00 2009-11-21 06:50:49.000 325 12571.27 75.15 55136.97 88888.00 2009-11-21 06:50:49.125 325 12571.30 75.17 55136.97 88888.00 2009-11-21 06:50:49.250 325 12571.25 75.15 55137.03 88888.00 2009-11-21 06:50:49.375 325 12571.25 75.15 55137.03 88888.00 2009-11-21 06:50:49.500 325 12571.20 75.15 55137.00 88888.00 2009-11-21 06:50:49.625 325 12571.20 75.17 55136.97 88888.00 2009-11-21 06:50:49.750 325 12571.20 75.17 55136.97 88888.00 2009-11-21 06:50:49.875 325 12571.17 75.17 55137.00 88888.00 2009-11-21 06:50:50.000 325 12571.17 75.15 55137.00 88888.00 2009-11-21 06:50:50.125 325 12571.20 75.17 55137.03 88888.00 2009-11-21 06:50:50.250 325 12571.25 75.17 55137.03 88888.00 2009-11-21 06:50:50.375 325 12571.30 75.15 55137.03 88888.00 2009-11-21 06:50:50.500 325 12571.25 75.12 55137.03 88888.00 2009-11-21 06:50:50.625 325 12571.25 75.17 55137.03 88888.00 2009-11-21 06:50:50.750 325 12571.25 75.20 55137.03 88888.00 2009-11-21 06:50:50.875 325 12571.23 75.17 55137.03 88888.00 2009-11-21 06:50:51.000 325 12571.20 75.15 55136.97 88888.00 2009-11-21 06:50:51.125 325 12571.25 75.17 55137.00 88888.00 2009-11-21 06:50:51.250 325 12571.27 75.17 55137.00 88888.00 2009-11-21 06:50:51.375 325 12571.25 75.20 55137.03 88888.00 2009-11-21 06:50:51.500 325 12571.25 75.20 55137.05 88888.00 2009-11-21 06:50:51.625 325 12571.25 75.17 55137.05 88888.00 2009-11-21 06:50:51.750 325 12571.27 75.20 55137.03 88888.00 2009-11-21 06:50:51.875 325 12571.27 75.17 55137.03 88888.00 2009-11-21 06:50:52.000 325 12571.27 75.17 55137.03 88888.00 2009-11-21 06:50:52.125 325 12571.27 75.17 55137.05 88888.00 2009-11-21 06:50:52.250 325 12571.23 75.15 55137.05 88888.00 2009-11-21 06:50:52.375 325 12571.23 75.17 55137.03 88888.00 2009-11-21 06:50:52.500 325 12571.23 75.17 55137.00 88888.00 2009-11-21 06:50:52.625 325 12571.23 75.20 55137.00 88888.00 2009-11-21 06:50:52.750 325 12571.25 75.20 55137.03 88888.00 2009-11-21 06:50:52.875 325 12571.25 75.20 55137.00 88888.00 2009-11-21 06:50:53.000 325 12571.25 75.20 55137.00 88888.00 2009-11-21 06:50:53.125 325 12571.27 75.17 55137.00 88888.00 2009-11-21 06:50:53.250 325 12571.30 75.17 55137.03 88888.00 2009-11-21 06:50:53.375 325 12571.33 75.20 55137.03 88888.00 2009-11-21 06:50:53.500 325 12571.25 75.22 55137.03 88888.00 2009-11-21 06:50:53.625 325 12571.25 75.20 55137.00 88888.00 2009-11-21 06:50:53.750 325 12571.25 75.20 55137.03 88888.00 2009-11-21 06:50:53.875 325 12571.25 75.17 55137.00 88888.00 2009-11-21 06:50:54.000 325 12571.27 75.20 55137.03 88888.00 2009-11-21 06:50:54.125 325 12571.30 75.22 55137.05 88888.00 2009-11-21 06:50:54.250 325 12571.23 75.20 55137.05 88888.00 2009-11-21 06:50:54.375 325 12571.23 75.22 55137.05 88888.00 2009-11-21 06:50:54.500 325 12571.25 75.22 55137.07 88888.00 2009-11-21 06:50:54.625 325 12571.25 75.22 55137.07 88888.00 2009-11-21 06:50:54.750 325 12571.25 75.22 55137.07 88888.00 2009-11-21 06:50:54.875 325 12571.23 75.22 55137.05 88888.00 2009-11-21 06:50:55.000 325 12571.23 75.20 55137.05 88888.00 2009-11-21 06:50:55.125 325 12571.23 75.20 55137.07 88888.00 2009-11-21 06:50:55.250 325 12571.25 75.20 55137.10 88888.00 2009-11-21 06:50:55.375 325 12571.23 75.20 55137.03 88888.00 2009-11-21 06:50:55.500 325 12571.17 75.20 55137.03 88888.00 2009-11-21 06:50:55.625 325 12571.27 75.38 55136.95 88888.00 2009-11-21 06:50:55.750 325 12571.30 75.38 55136.95 88888.00 2009-11-21 06:50:55.875 325 12571.27 75.38 55136.95 88888.00 2009-11-21 06:50:56.000 325 12571.27 75.38 55136.95 88888.00 2009-11-21 06:50:56.125 325 12571.27 75.38 55136.95 88888.00 2009-11-21 06:50:56.250 325 12571.23 75.35 55136.97 88888.00 2009-11-21 06:50:56.375 325 12571.35 75.38 55136.95 88888.00 2009-11-21 06:50:56.500 325 12571.38 75.40 55136.93 88888.00 2009-11-21 06:50:56.625 325 12571.30 75.22 55137.03 88888.00 2009-11-21 06:50:56.750 325 12571.30 75.22 55137.07 88888.00 2009-11-21 06:50:56.875 325 12571.30 75.22 55137.07 88888.00 2009-11-21 06:50:57.000 325 12571.33 75.22 55137.03 88888.00 2009-11-21 06:50:57.125 325 12571.35 75.20 55137.03 88888.00 2009-11-21 06:50:57.250 325 12571.30 75.20 55137.05 88888.00 2009-11-21 06:50:57.375 325 12571.33 75.20 55137.05 88888.00 2009-11-21 06:50:57.500 325 12571.33 75.20 55137.05 88888.00 2009-11-21 06:50:57.625 325 12571.30 75.20 55137.07 88888.00 2009-11-21 06:50:57.750 325 12571.33 75.22 55137.05 88888.00 2009-11-21 06:50:57.875 325 12571.33 75.22 55137.07 88888.00 2009-11-21 06:50:58.000 325 12571.35 75.22 55137.03 88888.00 2009-11-21 06:50:58.125 325 12571.35 75.22 55137.05 88888.00 2009-11-21 06:50:58.250 325 12571.30 75.20 55137.07 88888.00 2009-11-21 06:50:58.375 325 12571.23 75.17 55137.03 88888.00 2009-11-21 06:50:58.500 325 12571.23 75.20 55137.05 88888.00 2009-11-21 06:50:58.625 325 12571.27 75.20 55137.07 88888.00 2009-11-21 06:50:58.750 325 12571.33 75.20 55137.05 88888.00 2009-11-21 06:50:58.875 325 12571.30 75.22 55137.07 88888.00 2009-11-21 06:50:59.000 325 12571.27 75.22 55137.07 88888.00 2009-11-21 06:50:59.125 325 12571.30 75.22 55137.10 88888.00 2009-11-21 06:50:59.250 325 12571.33 75.22 55137.10 88888.00 2009-11-21 06:50:59.375 325 12571.38 75.22 55137.12 88888.00 2009-11-21 06:50:59.500 325 12571.35 75.25 55137.07 88888.00 2009-11-21 06:50:59.625 325 12571.35 75.22 55137.05 88888.00 2009-11-21 06:50:59.750 325 12571.33 75.25 55137.05 88888.00 2009-11-21 06:50:59.875 325 12571.27 75.22 55137.05 88888.00 2009-11-21 06:51:00.000 325 12571.27 75.25 55137.07 88888.00 2009-11-21 06:51:00.125 325 12571.33 75.28 55137.05 88888.00 2009-11-21 06:51:00.250 325 12571.27 75.25 55137.07 88888.00 2009-11-21 06:51:00.375 325 12571.25 75.25 55137.05 88888.00 2009-11-21 06:51:00.500 325 12571.23 75.25 55137.07 88888.00 2009-11-21 06:51:00.625 325 12571.25 75.28 55137.07 88888.00 2009-11-21 06:51:00.750 325 12571.27 75.28 55137.10 88888.00 2009-11-21 06:51:00.875 325 12571.20 75.25 55137.10 88888.00 2009-11-21 06:51:01.000 325 12571.20 75.25 55137.07 88888.00 2009-11-21 06:51:01.125 325 12571.17 75.25 55137.10 88888.00 2009-11-21 06:51:01.250 325 12571.15 75.22 55137.07 88888.00 2009-11-21 06:51:01.375 325 12571.23 75.22 55137.07 88888.00 2009-11-21 06:51:01.500 325 12571.33 75.25 55137.10 88888.00 2009-11-21 06:51:01.625 325 12571.33 75.22 55137.10 88888.00 2009-11-21 06:51:01.750 325 12571.33 75.28 55137.10 88888.00 2009-11-21 06:51:01.875 325 12571.27 75.28 55137.10 88888.00 2009-11-21 06:51:02.000 325 12571.25 75.28 55137.07 88888.00 2009-11-21 06:51:02.125 325 12571.25 75.28 55137.10 88888.00 2009-11-21 06:51:02.250 325 12571.27 75.25 55137.07 88888.00 2009-11-21 06:51:02.375 325 12571.27 75.28 55137.10 88888.00 2009-11-21 06:51:02.500 325 12571.25 75.25 55137.07 88888.00 2009-11-21 06:51:02.625 325 12571.23 75.25 55137.10 88888.00 2009-11-21 06:51:02.750 325 12571.17 75.25 55137.10 88888.00 2009-11-21 06:51:02.875 325 12571.20 75.28 55137.12 88888.00 2009-11-21 06:51:03.000 325 12571.25 75.28 55137.10 88888.00 2009-11-21 06:51:03.125 325 12571.25 75.28 55137.10 88888.00 2009-11-21 06:51:03.250 325 12571.23 75.28 55137.10 88888.00 2009-11-21 06:51:03.375 325 12571.25 75.28 55137.07 88888.00 2009-11-21 06:51:03.500 325 12571.25 75.25 55137.10 88888.00 2009-11-21 06:51:03.625 325 12571.17 75.28 55137.07 88888.00 2009-11-21 06:51:03.750 325 12571.15 75.28 55137.10 88888.00 2009-11-21 06:51:03.875 325 12571.20 75.28 55137.12 88888.00 2009-11-21 06:51:04.000 325 12571.23 75.25 55137.10 88888.00 2009-11-21 06:51:04.125 325 12571.20 75.25 55137.10 88888.00 2009-11-21 06:51:04.250 325 12571.17 75.22 55137.07 88888.00 2009-11-21 06:51:04.375 325 12571.20 75.28 55137.07 88888.00 2009-11-21 06:51:04.500 325 12571.23 75.30 55137.10 88888.00 2009-11-21 06:51:04.625 325 12571.20 75.25 55137.10 88888.00 2009-11-21 06:51:04.750 325 12571.20 75.28 55137.07 88888.00 2009-11-21 06:51:04.875 325 12571.20 75.28 55137.10 88888.00 2009-11-21 06:51:05.000 325 12571.20 75.25 55137.10 88888.00 2009-11-21 06:51:05.125 325 12571.17 75.25 55137.15 88888.00 2009-11-21 06:51:05.250 325 12571.23 75.30 55137.12 88888.00 2009-11-21 06:51:05.375 325 12571.27 75.28 55137.10 88888.00 2009-11-21 06:51:05.500 325 12571.25 75.30 55137.10 88888.00 2009-11-21 06:51:05.625 325 12571.25 75.30 55137.10 88888.00 2009-11-21 06:51:05.750 325 12571.25 75.28 55137.12 88888.00 2009-11-21 06:51:05.875 325 12571.20 75.28 55137.10 88888.00 2009-11-21 06:51:06.000 325 12571.30 75.30 55137.10 88888.00 2009-11-21 06:51:06.125 325 12571.38 75.28 55137.10 88888.00 2009-11-21 06:51:06.250 325 12571.30 75.30 55137.10 88888.00 2009-11-21 06:51:06.375 325 12571.27 75.30 55137.12 88888.00 2009-11-21 06:51:06.500 325 12571.25 75.30 55137.10 88888.00 2009-11-21 06:51:06.625 325 12571.25 75.33 55137.07 88888.00 2009-11-21 06:51:06.750 325 12571.23 75.30 55137.07 88888.00 2009-11-21 06:51:06.875 325 12571.20 75.28 55137.07 88888.00 2009-11-21 06:51:07.000 325 12571.12 75.25 55137.07 88888.00 2009-11-21 06:51:07.125 325 12571.12 75.28 55137.07 88888.00 2009-11-21 06:51:07.250 325 12571.17 75.28 55137.07 88888.00 2009-11-21 06:51:07.375 325 12571.23 75.33 55137.10 88888.00 2009-11-21 06:51:07.500 325 12571.20 75.30 55137.07 88888.00 2009-11-21 06:51:07.625 325 12571.15 75.28 55137.03 88888.00 2009-11-21 06:51:07.750 325 12571.17 75.30 55137.05 88888.00 2009-11-21 06:51:07.875 325 12571.23 75.33 55137.10 88888.00 2009-11-21 06:51:08.000 325 12571.20 75.33 55137.07 88888.00 2009-11-21 06:51:08.125 325 12571.20 75.30 55137.07 88888.00 2009-11-21 06:51:08.250 325 12571.12 75.28 55137.10 88888.00 2009-11-21 06:51:08.375 325 12571.17 75.30 55137.07 88888.00 2009-11-21 06:51:08.500 325 12571.20 75.28 55137.10 88888.00 2009-11-21 06:51:08.625 325 12571.23 75.30 55137.12 88888.00 2009-11-21 06:51:08.750 325 12571.27 75.28 55137.15 88888.00 2009-11-21 06:51:08.875 325 12571.27 75.28 55137.15 88888.00 2009-11-21 06:51:09.000 325 12571.27 75.28 55137.12 88888.00 2009-11-21 06:51:09.125 325 12571.27 75.28 55137.15 88888.00 2009-11-21 06:51:09.250 325 12571.20 75.28 55137.12 88888.00 2009-11-21 06:51:09.375 325 12571.20 75.30 55137.12 88888.00 2009-11-21 06:51:09.500 325 12571.20 75.28 55137.10 88888.00 2009-11-21 06:51:09.625 325 12571.23 75.33 55137.15 88888.00 2009-11-21 06:51:09.750 325 12571.20 75.30 55137.15 88888.00 2009-11-21 06:51:09.875 325 12571.17 75.30 55137.12 88888.00 2009-11-21 06:51:10.000 325 12571.23 75.28 55137.10 88888.00 2009-11-21 06:51:10.125 325 12571.23 75.30 55137.15 88888.00 2009-11-21 06:51:10.250 325 12571.25 75.30 55137.15 88888.00 2009-11-21 06:51:10.375 325 12571.27 75.33 55137.15 88888.00 2009-11-21 06:51:10.500 325 12571.25 75.33 55137.15 88888.00 2009-11-21 06:51:10.625 325 12571.25 75.33 55137.12 88888.00 2009-11-21 06:51:10.750 325 12571.20 75.33 55137.15 88888.00 2009-11-21 06:51:10.875 325 12571.25 75.33 55137.15 88888.00 2009-11-21 06:51:11.000 325 12571.25 75.28 55137.15 88888.00 2009-11-21 06:51:11.125 325 12571.25 75.28 55137.12 88888.00 2009-11-21 06:51:11.250 325 12571.23 75.28 55137.15 88888.00 2009-11-21 06:51:11.375 325 12571.25 75.28 55137.12 88888.00 2009-11-21 06:51:11.500 325 12571.25 75.30 55137.12 88888.00 2009-11-21 06:51:11.625 325 12571.25 75.30 55137.12 88888.00 2009-11-21 06:51:11.750 325 12571.27 75.33 55137.12 88888.00 2009-11-21 06:51:11.875 325 12571.30 75.28 55137.15 88888.00 2009-11-21 06:51:12.000 325 12571.27 75.28 55137.15 88888.00 2009-11-21 06:51:12.125 325 12571.27 75.28 55137.12 88888.00 2009-11-21 06:51:12.250 325 12571.25 75.28 55137.12 88888.00 2009-11-21 06:51:12.375 325 12571.30 75.30 55137.15 88888.00 2009-11-21 06:51:12.500 325 12571.27 75.33 55137.18 88888.00 2009-11-21 06:51:12.625 325 12571.25 75.30 55137.15 88888.00 2009-11-21 06:51:12.750 325 12571.27 75.28 55137.15 88888.00 2009-11-21 06:51:12.875 325 12571.27 75.28 55137.18 88888.00 2009-11-21 06:51:13.000 325 12571.30 75.28 55137.18 88888.00 2009-11-21 06:51:13.125 325 12571.33 75.30 55137.15 88888.00 2009-11-21 06:51:13.250 325 12571.27 75.28 55137.18 88888.00 2009-11-21 06:51:13.375 325 12571.30 75.28 55137.18 88888.00 2009-11-21 06:51:13.500 325 12571.30 75.28 55137.18 88888.00 2009-11-21 06:51:13.625 325 12571.33 75.28 55137.15 88888.00 2009-11-21 06:51:13.750 325 12571.35 75.30 55137.15 88888.00 2009-11-21 06:51:13.875 325 12571.33 75.30 55137.18 88888.00 2009-11-21 06:51:14.000 325 12571.30 75.28 55137.15 88888.00 2009-11-21 06:51:14.125 325 12571.33 75.30 55137.18 88888.00 2009-11-21 06:51:14.250 325 12571.27 75.28 55137.20 88888.00 2009-11-21 06:51:14.375 325 12571.33 75.28 55137.22 88888.00 2009-11-21 06:51:14.500 325 12571.33 75.30 55137.20 88888.00 2009-11-21 06:51:14.625 325 12571.35 75.30 55137.18 88888.00 2009-11-21 06:51:14.750 325 12571.33 75.28 55137.15 88888.00 2009-11-21 06:51:14.875 325 12571.27 75.25 55137.12 88888.00 2009-11-21 06:51:15.000 325 12571.27 75.30 55137.12 88888.00 2009-11-21 06:51:15.125 325 12571.25 75.28 55137.15 88888.00 2009-11-21 06:51:15.250 325 12571.23 75.28 55137.20 88888.00 2009-11-21 06:51:15.375 325 12571.30 75.30 55137.20 88888.00 2009-11-21 06:51:15.500 325 12571.25 75.30 55137.18 88888.00 2009-11-21 06:51:15.625 325 12571.25 75.30 55137.20 88888.00 2009-11-21 06:51:15.750 325 12571.27 75.28 55137.18 88888.00 2009-11-21 06:51:15.875 325 12571.25 75.28 55137.20 88888.00 2009-11-21 06:51:16.000 325 12571.33 75.30 55137.15 88888.00 2009-11-21 06:51:16.125 325 12571.38 75.30 55137.18 88888.00 2009-11-21 06:51:16.250 325 12571.35 75.28 55137.18 88888.00 2009-11-21 06:51:16.375 325 12571.35 75.25 55137.18 88888.00 2009-11-21 06:51:16.500 325 12571.33 75.25 55137.12 88888.00 2009-11-21 06:51:16.625 325 12571.33 75.28 55137.15 88888.00 2009-11-21 06:51:16.750 325 12571.35 75.28 55137.15 88888.00 2009-11-21 06:51:16.875 325 12571.30 75.25 55137.18 88888.00 2009-11-21 06:51:17.000 325 12571.30 75.28 55137.15 88888.00 2009-11-21 06:51:17.125 325 12571.30 75.28 55137.12 88888.00 2009-11-21 06:51:17.250 325 12571.27 75.25 55137.15 88888.00 2009-11-21 06:51:17.375 325 12571.38 75.30 55137.15 88888.00 2009-11-21 06:51:17.500 325 12571.40 75.28 55137.12 88888.00 2009-11-21 06:51:17.625 325 12571.40 75.25 55137.15 88888.00 2009-11-21 06:51:17.750 325 12571.38 75.25 55137.15 88888.00 2009-11-21 06:51:17.875 325 12571.27 75.30 55137.12 88888.00 2009-11-21 06:51:18.000 325 12571.30 75.28 55137.12 88888.00 2009-11-21 06:51:18.125 325 12571.33 75.28 55137.15 88888.00 2009-11-21 06:51:18.250 325 12571.30 75.25 55137.12 88888.00 2009-11-21 06:51:18.375 325 12571.27 75.28 55137.10 88888.00 2009-11-21 06:51:18.500 325 12571.27 75.30 55137.15 88888.00 2009-11-21 06:51:18.625 325 12571.30 75.28 55137.18 88888.00 2009-11-21 06:51:18.750 325 12571.27 75.28 55137.18 88888.00 2009-11-21 06:51:18.875 325 12571.25 75.30 55137.15 88888.00 2009-11-21 06:51:19.000 325 12571.27 75.30 55137.15 88888.00 2009-11-21 06:51:19.125 325 12571.27 75.30 55137.15 88888.00 2009-11-21 06:51:19.250 325 12571.25 75.28 55137.20 88888.00 2009-11-21 06:51:19.375 325 12571.25 75.25 55137.18 88888.00 2009-11-21 06:51:19.500 325 12571.27 75.28 55137.20 88888.00 2009-11-21 06:51:19.625 325 12571.33 75.25 55137.15 88888.00 2009-11-21 06:51:19.750 325 12571.35 75.28 55137.20 88888.00 2009-11-21 06:51:19.875 325 12571.38 75.28 55137.18 88888.00 2009-11-21 06:51:20.000 325 12571.35 75.28 55137.18 88888.00 2009-11-21 06:51:20.125 325 12571.38 75.30 55137.20 88888.00 2009-11-21 06:51:20.250 325 12571.25 75.25 55137.20 88888.00 2009-11-21 06:51:20.375 325 12571.27 75.28 55137.20 88888.00 2009-11-21 06:51:20.500 325 12571.35 75.25 55137.20 88888.00 2009-11-21 06:51:20.625 325 12571.42 75.25 55137.20 88888.00 2009-11-21 06:51:20.750 325 12571.48 75.22 55137.22 88888.00 2009-11-21 06:51:20.875 325 12571.48 75.28 55137.20 88888.00 2009-11-21 06:51:21.000 325 12571.42 75.28 55137.20 88888.00 2009-11-21 06:51:21.125 325 12571.45 75.28 55137.20 88888.00 2009-11-21 06:51:21.250 325 12571.45 75.25 55137.18 88888.00 2009-11-21 06:51:21.375 325 12571.45 75.25 55137.18 88888.00 2009-11-21 06:51:21.500 325 12571.40 75.25 55137.20 88888.00 2009-11-21 06:51:21.625 325 12571.42 75.25 55137.20 88888.00 2009-11-21 06:51:21.750 325 12571.38 75.25 55137.18 88888.00 2009-11-21 06:51:21.875 325 12571.40 75.25 55137.18 88888.00 2009-11-21 06:51:22.000 325 12571.38 75.28 55137.15 88888.00 2009-11-21 06:51:22.125 325 12571.33 75.28 55137.15 88888.00 2009-11-21 06:51:22.250 325 12571.25 75.28 55137.15 88888.00 2009-11-21 06:51:22.375 325 12571.35 75.28 55137.10 88888.00 2009-11-21 06:51:22.500 325 12571.40 75.25 55137.10 88888.00 2009-11-21 06:51:22.625 325 12571.40 75.28 55137.15 88888.00 2009-11-21 06:51:22.750 325 12571.42 75.30 55137.18 88888.00 2009-11-21 06:51:22.875 325 12571.50 75.30 55137.15 88888.00 2009-11-21 06:51:23.000 325 12571.50 75.30 55137.10 88888.00 2009-11-21 06:51:23.125 325 12571.52 75.28 55137.15 88888.00 2009-11-21 06:51:23.250 325 12571.40 75.28 55137.10 88888.00 2009-11-21 06:51:23.375 325 12571.42 75.30 55137.15 88888.00 2009-11-21 06:51:23.500 325 12571.42 75.28 55137.18 88888.00 2009-11-21 06:51:23.625 325 12571.50 75.28 55137.22 88888.00 2009-11-21 06:51:23.750 325 12571.48 75.28 55137.18 88888.00 2009-11-21 06:51:23.875 325 12571.48 75.28 55137.20 88888.00 2009-11-21 06:51:24.000 325 12571.52 75.25 55137.20 88888.00 2009-11-21 06:51:24.125 325 12571.50 75.28 55137.22 88888.00 2009-11-21 06:51:24.250 325 12571.40 75.25 55137.22 88888.00 2009-11-21 06:51:24.375 325 12571.38 75.30 55137.20 88888.00 2009-11-21 06:51:24.500 325 12571.45 75.30 55137.20 88888.00 2009-11-21 06:51:24.625 325 12571.35 75.28 55137.20 88888.00 2009-11-21 06:51:24.750 325 12571.33 75.28 55137.22 88888.00 2009-11-21 06:51:24.875 325 12571.30 75.28 55137.22 88888.00 2009-11-21 06:51:25.000 325 12571.30 75.28 55137.18 88888.00 2009-11-21 06:51:25.125 325 12571.33 75.28 55137.20 88888.00 2009-11-21 06:51:25.250 325 12571.33 75.28 55137.22 88888.00 2009-11-21 06:51:25.375 325 12571.45 75.30 55137.20 88888.00 2009-11-21 06:51:25.500 325 12571.45 75.30 55137.20 88888.00 2009-11-21 06:51:25.625 325 12571.38 75.30 55137.18 88888.00 2009-11-21 06:51:25.750 325 12571.35 75.30 55137.22 88888.00 2009-11-21 06:51:25.875 325 12571.35 75.30 55137.22 88888.00 2009-11-21 06:51:26.000 325 12571.40 75.28 55137.22 88888.00 2009-11-21 06:51:26.125 325 12571.40 75.30 55137.18 88888.00 2009-11-21 06:51:26.250 325 12571.40 75.28 55137.22 88888.00 2009-11-21 06:51:26.375 325 12571.42 75.30 55137.20 88888.00 2009-11-21 06:51:26.500 325 12571.50 75.25 55137.15 88888.00 2009-11-21 06:51:26.625 325 12571.58 75.28 55137.15 88888.00 2009-11-21 06:51:26.750 325 12571.62 75.30 55137.20 88888.00 2009-11-21 06:51:26.875 325 12571.65 75.28 55137.20 88888.00 2009-11-21 06:51:27.000 325 12571.65 75.25 55137.15 88888.00 2009-11-21 06:51:27.125 325 12571.55 75.28 55137.10 88888.00 2009-11-21 06:51:27.250 325 12571.50 75.28 55137.15 88888.00 2009-11-21 06:51:27.375 325 12571.50 75.25 55137.15 88888.00 2009-11-21 06:51:27.500 325 12571.42 75.25 55137.18 88888.00 2009-11-21 06:51:27.625 325 12571.40 75.25 55137.18 88888.00 2009-11-21 06:51:27.750 325 12571.45 75.25 55137.18 88888.00 2009-11-21 06:51:27.875 325 12571.45 75.25 55137.22 88888.00 2009-11-21 06:51:28.000 325 12571.45 75.28 55137.20 88888.00 2009-11-21 06:51:28.125 325 12571.52 75.28 55137.15 88888.00 2009-11-21 06:51:28.250 325 12571.50 75.25 55137.15 88888.00 2009-11-21 06:51:28.375 325 12571.52 75.30 55137.18 88888.00 2009-11-21 06:51:28.500 325 12571.50 75.28 55137.18 88888.00 2009-11-21 06:51:28.625 325 12571.42 75.28 55137.12 88888.00 2009-11-21 06:51:28.750 325 12571.48 75.28 55137.15 88888.00 2009-11-21 06:51:28.875 325 12571.52 75.30 55137.15 88888.00 2009-11-21 06:51:29.000 325 12571.50 75.30 55137.18 88888.00 2009-11-21 06:51:29.125 325 12571.45 75.30 55137.20 88888.00 2009-11-21 06:51:29.250 325 12571.45 75.28 55137.20 88888.00 2009-11-21 06:51:29.375 325 12571.48 75.28 55137.15 88888.00 2009-11-21 06:51:29.500 325 12571.50 75.28 55137.15 88888.00 2009-11-21 06:51:29.625 325 12571.50 75.28 55137.12 88888.00 2009-11-21 06:51:29.750 325 12571.45 75.30 55137.12 88888.00 2009-11-21 06:51:29.875 325 12571.48 75.30 55137.18 88888.00 2009-11-21 06:51:30.000 325 12571.45 75.28 55137.18 88888.00 2009-11-21 06:51:30.125 325 12571.40 75.28 55137.18 88888.00 2009-11-21 06:51:30.250 325 12571.40 75.30 55137.15 88888.00 2009-11-21 06:51:30.375 325 12571.52 75.33 55137.18 88888.00 2009-11-21 06:51:30.500 325 12571.60 75.33 55137.12 88888.00 2009-11-21 06:51:30.625 325 12571.55 75.25 55137.15 88888.00 2009-11-21 06:51:30.750 325 12571.52 75.30 55137.12 88888.00 2009-11-21 06:51:30.875 325 12571.55 75.30 55137.12 88888.00 2009-11-21 06:51:31.000 325 12571.60 75.25 55137.12 88888.00 2009-11-21 06:51:31.125 325 12571.60 75.28 55137.18 88888.00 2009-11-21 06:51:31.250 325 12571.52 75.25 55137.20 88888.00 2009-11-21 06:51:31.375 325 12571.55 75.25 55137.18 88888.00 2009-11-21 06:51:31.500 325 12571.52 75.25 55137.18 88888.00 2009-11-21 06:51:31.625 325 12571.52 75.28 55137.18 88888.00 2009-11-21 06:51:31.750 325 12571.52 75.30 55137.18 88888.00 2009-11-21 06:51:31.875 325 12571.52 75.28 55137.15 88888.00 2009-11-21 06:51:32.000 325 12571.55 75.28 55137.15 88888.00 2009-11-21 06:51:32.125 325 12571.55 75.28 55137.15 88888.00 2009-11-21 06:51:32.250 325 12571.55 75.28 55137.18 88888.00 2009-11-21 06:51:32.375 325 12571.55 75.30 55137.22 88888.00 2009-11-21 06:51:32.500 325 12571.55 75.30 55137.20 88888.00 2009-11-21 06:51:32.625 325 12571.55 75.30 55137.20 88888.00 2009-11-21 06:51:32.750 325 12571.52 75.28 55137.18 88888.00 2009-11-21 06:51:32.875 325 12571.50 75.30 55137.18 88888.00 2009-11-21 06:51:33.000 325 12571.50 75.28 55137.18 88888.00 2009-11-21 06:51:33.125 325 12571.50 75.30 55137.18 88888.00 2009-11-21 06:51:33.250 325 12571.42 75.28 55137.18 88888.00 2009-11-21 06:51:33.375 325 12571.40 75.28 55137.22 88888.00 2009-11-21 06:51:33.500 325 12571.42 75.28 55137.20 88888.00 2009-11-21 06:51:33.625 325 12571.52 75.28 55137.22 88888.00 2009-11-21 06:51:33.750 325 12571.55 75.30 55137.22 88888.00 2009-11-21 06:51:33.875 325 12571.50 75.30 55137.25 88888.00 2009-11-21 06:51:34.000 325 12571.50 75.30 55137.20 88888.00 2009-11-21 06:51:34.125 325 12571.52 75.30 55137.22 88888.00 2009-11-21 06:51:34.250 325 12571.48 75.25 55137.25 88888.00 2009-11-21 06:51:34.375 325 12571.45 75.28 55137.25 88888.00 2009-11-21 06:51:34.500 325 12571.42 75.30 55137.22 88888.00 2009-11-21 06:51:34.625 325 12571.45 75.33 55137.20 88888.00 2009-11-21 06:51:34.750 325 12571.50 75.30 55137.20 88888.00 2009-11-21 06:51:34.875 325 12571.52 75.30 55137.18 88888.00 2009-11-21 06:51:35.000 325 12571.55 75.30 55137.20 88888.00 2009-11-21 06:51:35.125 325 12571.58 75.28 55137.18 88888.00 2009-11-21 06:51:35.250 325 12571.58 75.28 55137.20 88888.00 2009-11-21 06:51:35.375 325 12571.60 75.30 55137.18 88888.00 2009-11-21 06:51:35.500 325 12571.50 75.30 55137.18 88888.00 2009-11-21 06:51:35.625 325 12571.50 75.28 55137.20 88888.00 2009-11-21 06:51:35.750 325 12571.52 75.30 55137.22 88888.00 2009-11-21 06:51:35.875 325 12571.52 75.28 55137.22 88888.00 2009-11-21 06:51:36.000 325 12571.50 75.30 55137.18 88888.00 2009-11-21 06:51:36.125 325 12571.50 75.30 55137.18 88888.00 2009-11-21 06:51:36.250 325 12571.45 75.28 55137.22 88888.00 2009-11-21 06:51:36.375 325 12571.45 75.25 55137.20 88888.00 2009-11-21 06:51:36.500 325 12571.45 75.25 55137.22 88888.00 2009-11-21 06:51:36.625 325 12571.48 75.28 55137.20 88888.00 2009-11-21 06:51:36.750 325 12571.52 75.30 55137.22 88888.00 2009-11-21 06:51:36.875 325 12571.48 75.28 55137.20 88888.00 2009-11-21 06:51:37.000 325 12571.50 75.28 55137.22 88888.00 2009-11-21 06:51:37.125 325 12571.55 75.28 55137.20 88888.00 2009-11-21 06:51:37.250 325 12571.50 75.28 55137.20 88888.00 2009-11-21 06:51:37.375 325 12571.50 75.28 55137.18 88888.00 2009-11-21 06:51:37.500 325 12571.48 75.28 55137.18 88888.00 2009-11-21 06:51:37.625 325 12571.50 75.28 55137.22 88888.00 2009-11-21 06:51:37.750 325 12571.58 75.30 55137.22 88888.00 2009-11-21 06:51:37.875 325 12571.55 75.28 55137.22 88888.00 2009-11-21 06:51:38.000 325 12571.55 75.25 55137.22 88888.00 2009-11-21 06:51:38.125 325 12571.62 75.25 55137.20 88888.00 2009-11-21 06:51:38.250 325 12571.55 75.25 55137.22 88888.00 2009-11-21 06:51:38.375 325 12571.58 75.28 55137.25 88888.00 2009-11-21 06:51:38.500 325 12571.58 75.28 55137.25 88888.00 2009-11-21 06:51:38.625 325 12571.58 75.25 55137.20 88888.00 2009-11-21 06:51:38.750 325 12571.60 75.25 55137.25 88888.00 2009-11-21 06:51:38.875 325 12571.55 75.28 55137.28 88888.00 2009-11-21 06:51:39.000 325 12571.45 75.28 55137.28 88888.00 2009-11-21 06:51:39.125 325 12571.45 75.28 55137.28 88888.00 2009-11-21 06:51:39.250 325 12571.45 75.28 55137.22 88888.00 2009-11-21 06:51:39.375 325 12571.48 75.30 55137.22 88888.00 2009-11-21 06:51:39.500 325 12571.50 75.28 55137.22 88888.00 2009-11-21 06:51:39.625 325 12571.55 75.25 55137.22 88888.00 2009-11-21 06:51:39.750 325 12571.60 75.25 55137.22 88888.00 2009-11-21 06:51:39.875 325 12571.52 75.28 55137.22 88888.00 2009-11-21 06:51:40.000 325 12571.48 75.28 55137.25 88888.00 2009-11-21 06:51:40.125 325 12571.58 75.28 55137.28 88888.00 2009-11-21 06:51:40.250 325 12571.62 75.25 55137.25 88888.00 2009-11-21 06:51:40.375 325 12571.62 75.25 55137.25 88888.00 2009-11-21 06:51:40.500 325 12571.58 75.25 55137.25 88888.00 2009-11-21 06:51:40.625 325 12571.58 75.28 55137.20 88888.00 2009-11-21 06:51:40.750 325 12571.60 75.30 55137.20 88888.00 2009-11-21 06:51:40.875 325 12571.62 75.30 55137.25 88888.00 2009-11-21 06:51:41.000 325 12571.60 75.28 55137.28 88888.00 2009-11-21 06:51:41.125 325 12571.55 75.28 55137.25 88888.00 2009-11-21 06:51:41.250 325 12571.52 75.30 55137.25 88888.00 2009-11-21 06:51:41.375 325 12571.65 75.30 55137.22 88888.00 2009-11-21 06:51:41.500 325 12571.70 75.30 55137.22 88888.00 2009-11-21 06:51:41.625 325 12571.75 75.28 55137.22 88888.00 2009-11-21 06:51:41.750 325 12571.67 75.28 55137.28 88888.00 2009-11-21 06:51:41.875 325 12571.65 75.25 55137.25 88888.00 2009-11-21 06:51:42.000 325 12571.70 75.28 55137.22 88888.00 2009-11-21 06:51:42.125 325 12571.73 75.30 55137.22 88888.00 2009-11-21 06:51:42.250 325 12571.65 75.25 55137.25 88888.00 2009-11-21 06:51:42.375 325 12571.67 75.28 55137.22 88888.00 2009-11-21 06:51:42.500 325 12571.65 75.25 55137.22 88888.00 2009-11-21 06:51:42.625 325 12571.65 75.25 55137.22 88888.00 2009-11-21 06:51:42.750 325 12571.62 75.25 55137.22 88888.00 2009-11-21 06:51:42.875 325 12571.62 75.25 55137.25 88888.00 2009-11-21 06:51:43.000 325 12571.62 75.25 55137.25 88888.00 2009-11-21 06:51:43.125 325 12571.67 75.25 55137.28 88888.00 2009-11-21 06:51:43.250 325 12571.67 75.25 55137.25 88888.00 2009-11-21 06:51:43.375 325 12571.73 75.25 55137.22 88888.00 2009-11-21 06:51:43.500 325 12571.70 75.25 55137.22 88888.00 2009-11-21 06:51:43.625 325 12571.62 75.25 55137.22 88888.00 2009-11-21 06:51:43.750 325 12571.58 75.25 55137.22 88888.00 2009-11-21 06:51:43.875 325 12571.58 75.25 55137.25 88888.00 2009-11-21 06:51:44.000 325 12571.65 75.25 55137.25 88888.00 2009-11-21 06:51:44.125 325 12571.67 75.28 55137.25 88888.00 2009-11-21 06:51:44.250 325 12571.62 75.25 55137.25 88888.00 2009-11-21 06:51:44.375 325 12571.65 75.25 55137.25 88888.00 2009-11-21 06:51:44.500 325 12571.70 75.28 55137.25 88888.00 2009-11-21 06:51:44.625 325 12571.73 75.28 55137.28 88888.00 2009-11-21 06:51:44.750 325 12571.73 75.28 55137.28 88888.00 2009-11-21 06:51:44.875 325 12571.73 75.28 55137.25 88888.00 2009-11-21 06:51:45.000 325 12571.65 75.28 55137.25 88888.00 2009-11-21 06:51:45.125 325 12571.60 75.28 55137.30 88888.00 2009-11-21 06:51:45.250 325 12571.60 75.25 55137.28 88888.00 2009-11-21 06:51:45.375 325 12571.67 75.28 55137.28 88888.00 2009-11-21 06:51:45.500 325 12571.75 75.28 55137.28 88888.00 2009-11-21 06:51:45.625 325 12571.75 75.28 55137.28 88888.00 2009-11-21 06:51:45.750 325 12571.73 75.25 55137.28 88888.00 2009-11-21 06:51:45.875 325 12571.65 75.28 55137.30 88888.00 2009-11-21 06:51:46.000 325 12571.65 75.25 55137.28 88888.00 2009-11-21 06:51:46.125 325 12571.67 75.30 55137.28 88888.00 2009-11-21 06:51:46.250 325 12571.70 75.28 55137.25 88888.00 2009-11-21 06:51:46.375 325 12571.77 75.28 55137.28 88888.00 2009-11-21 06:51:46.500 325 12571.75 75.25 55137.28 88888.00 2009-11-21 06:51:46.625 325 12571.70 75.25 55137.25 88888.00 2009-11-21 06:51:46.750 325 12571.67 75.28 55137.25 88888.00 2009-11-21 06:51:46.875 325 12571.67 75.25 55137.25 88888.00 2009-11-21 06:51:47.000 325 12571.73 75.25 55137.28 88888.00 2009-11-21 06:51:47.125 325 12571.70 75.28 55137.25 88888.00 2009-11-21 06:51:47.250 325 12571.67 75.25 55137.28 88888.00 2009-11-21 06:51:47.375 325 12571.70 75.28 55137.28 88888.00 2009-11-21 06:51:47.500 325 12571.67 75.30 55137.30 88888.00 2009-11-21 06:51:47.625 325 12571.70 75.28 55137.28 88888.00 2009-11-21 06:51:47.750 325 12571.67 75.28 55137.28 88888.00 2009-11-21 06:51:47.875 325 12571.73 75.25 55137.30 88888.00 2009-11-21 06:51:48.000 325 12571.77 75.22 55137.30 88888.00 2009-11-21 06:51:48.125 325 12571.75 75.25 55137.30 88888.00 2009-11-21 06:51:48.250 325 12571.65 75.25 55137.30 88888.00 2009-11-21 06:51:48.375 325 12571.70 75.28 55137.30 88888.00 2009-11-21 06:51:48.500 325 12571.70 75.25 55137.30 88888.00 2009-11-21 06:51:48.625 325 12571.73 75.25 55137.25 88888.00 2009-11-21 06:51:48.750 325 12571.75 75.25 55137.22 88888.00 2009-11-21 06:51:48.875 325 12571.75 75.25 55137.22 88888.00 2009-11-21 06:51:49.000 325 12571.73 75.25 55137.28 88888.00 2009-11-21 06:51:49.125 325 12571.80 75.25 55137.30 88888.00 2009-11-21 06:51:49.250 325 12571.70 75.22 55137.30 88888.00 2009-11-21 06:51:49.375 325 12571.60 75.22 55137.30 88888.00 2009-11-21 06:51:49.500 325 12571.60 75.22 55137.25 88888.00 2009-11-21 06:51:49.625 325 12571.67 75.25 55137.25 88888.00 2009-11-21 06:51:49.750 325 12571.77 75.28 55137.28 88888.00 2009-11-21 06:51:49.875 325 12571.75 75.25 55137.30 88888.00 2009-11-21 06:51:50.000 325 12571.70 75.25 55137.28 88888.00 2009-11-21 06:51:50.125 325 12571.67 75.25 55137.28 88888.00 2009-11-21 06:51:50.250 325 12571.70 75.25 55137.30 88888.00 2009-11-21 06:51:50.375 325 12571.75 75.25 55137.25 88888.00 2009-11-21 06:51:50.500 325 12571.73 75.22 55137.25 88888.00 2009-11-21 06:51:50.625 325 12571.73 75.25 55137.25 88888.00 2009-11-21 06:51:50.750 325 12571.73 75.25 55137.28 88888.00 2009-11-21 06:51:50.875 325 12571.75 75.25 55137.30 88888.00 2009-11-21 06:51:51.000 325 12571.85 75.25 55137.30 88888.00 2009-11-21 06:51:51.125 325 12571.77 75.25 55137.28 88888.00 2009-11-21 06:51:51.250 325 12571.67 75.28 55137.25 88888.00 2009-11-21 06:51:51.375 325 12571.70 75.28 55137.22 88888.00 2009-11-21 06:51:51.500 325 12571.70 75.22 55137.22 88888.00 2009-11-21 06:51:51.625 325 12571.73 75.25 55137.25 88888.00 2009-11-21 06:51:51.750 325 12571.75 75.25 55137.28 88888.00 2009-11-21 06:51:51.875 325 12571.75 75.22 55137.28 88888.00 2009-11-21 06:51:52.000 325 12571.75 75.22 55137.28 88888.00 2009-11-21 06:51:52.125 325 12571.77 75.22 55137.28 88888.00 2009-11-21 06:51:52.250 325 12571.70 75.20 55137.28 88888.00 2009-11-21 06:51:52.375 325 12571.73 75.25 55137.30 88888.00 2009-11-21 06:51:52.500 325 12571.73 75.25 55137.30 88888.00 2009-11-21 06:51:52.625 325 12571.73 75.22 55137.30 88888.00 2009-11-21 06:51:52.750 325 12571.73 75.22 55137.30 88888.00 2009-11-21 06:51:52.875 325 12571.75 75.25 55137.30 88888.00 2009-11-21 06:51:53.000 325 12571.75 75.25 55137.32 88888.00 2009-11-21 06:51:53.125 325 12571.73 75.25 55137.28 88888.00 2009-11-21 06:51:53.250 325 12571.73 75.22 55137.30 88888.00 2009-11-21 06:51:53.375 325 12571.77 75.25 55137.28 88888.00 2009-11-21 06:51:53.500 325 12571.75 75.25 55137.30 88888.00 2009-11-21 06:51:53.625 325 12571.80 75.22 55137.30 88888.00 2009-11-21 06:51:53.750 325 12571.83 75.22 55137.30 88888.00 2009-11-21 06:51:53.875 325 12571.80 75.22 55137.32 88888.00 2009-11-21 06:51:54.000 325 12571.80 75.25 55137.35 88888.00 2009-11-21 06:51:54.125 325 12571.80 75.22 55137.35 88888.00 2009-11-21 06:51:54.250 325 12571.73 75.22 55137.35 88888.00 2009-11-21 06:51:54.375 325 12571.77 75.22 55137.35 88888.00 2009-11-21 06:51:54.500 325 12571.75 75.22 55137.35 88888.00 2009-11-21 06:51:54.625 325 12571.77 75.22 55137.35 88888.00 2009-11-21 06:51:54.750 325 12571.77 75.22 55137.32 88888.00 2009-11-21 06:51:54.875 325 12571.75 75.25 55137.32 88888.00 2009-11-21 06:51:55.000 325 12571.77 75.22 55137.38 88888.00 2009-11-21 06:51:55.125 325 12571.77 75.25 55137.38 88888.00 2009-11-21 06:51:55.250 325 12571.70 75.22 55137.35 88888.00 2009-11-21 06:51:55.375 325 12571.73 75.22 55137.32 88888.00 2009-11-21 06:51:55.500 325 12571.77 75.25 55137.30 88888.00 2009-11-21 06:51:55.625 325 12571.77 75.25 55137.32 88888.00 2009-11-21 06:51:55.750 325 12571.77 75.25 55137.32 88888.00 2009-11-21 06:51:55.875 325 12571.75 75.25 55137.30 88888.00 2009-11-21 06:51:56.000 325 12571.67 75.28 55137.32 88888.00 2009-11-21 06:51:56.125 325 12571.67 75.25 55137.35 88888.00 2009-11-21 06:51:56.250 325 12571.67 75.25 55137.35 88888.00 2009-11-21 06:51:56.375 325 12571.75 75.30 55137.35 88888.00 2009-11-21 06:51:56.500 325 12571.75 75.28 55137.35 88888.00 2009-11-21 06:51:56.625 325 12571.67 75.25 55137.32 88888.00 2009-11-21 06:51:56.750 325 12571.67 75.22 55137.32 88888.00 2009-11-21 06:51:56.875 325 12571.75 75.22 55137.35 88888.00 2009-11-21 06:51:57.000 325 12571.75 75.22 55137.35 88888.00 2009-11-21 06:51:57.125 325 12571.70 75.22 55137.35 88888.00 2009-11-21 06:51:57.250 325 12571.60 75.25 55137.35 88888.00 2009-11-21 06:51:57.375 325 12571.70 75.22 55137.35 88888.00 2009-11-21 06:51:57.500 325 12571.73 75.22 55137.32 88888.00 2009-11-21 06:51:57.625 325 12571.75 75.22 55137.35 88888.00 2009-11-21 06:51:57.750 325 12571.77 75.22 55137.32 88888.00 2009-11-21 06:51:57.875 325 12571.73 75.22 55137.30 88888.00 2009-11-21 06:51:58.000 325 12571.75 75.22 55137.32 88888.00 2009-11-21 06:51:58.125 325 12571.73 75.22 55137.32 88888.00 2009-11-21 06:51:58.250 325 12571.70 75.22 55137.35 88888.00 2009-11-21 06:51:58.375 325 12571.73 75.22 55137.38 88888.00 2009-11-21 06:51:58.500 325 12571.73 75.22 55137.35 88888.00 2009-11-21 06:51:58.625 325 12571.70 75.22 55137.35 88888.00 2009-11-21 06:51:58.750 325 12571.70 75.22 55137.35 88888.00 2009-11-21 06:51:58.875 325 12571.75 75.20 55137.35 88888.00 2009-11-21 06:51:59.000 325 12571.73 75.20 55137.32 88888.00 2009-11-21 06:51:59.125 325 12571.73 75.22 55137.35 88888.00 2009-11-21 06:51:59.250 325 12571.62 75.20 55137.40 88888.00 2009-11-21 06:51:59.375 325 12571.60 75.22 55137.40 88888.00 2009-11-21 06:51:59.500 325 12571.60 75.25 55137.35 88888.00 2009-11-21 06:51:59.625 325 12571.58 75.25 55137.38 88888.00 2009-11-21 06:51:59.750 325 12571.55 75.25 55137.38 88888.00 2009-11-21 06:51:59.875 325 12571.55 75.22 55137.40 88888.00 2009-11-21 06:52:00.000 325 12571.62 75.22 55137.35 88888.00 2009-11-21 06:52:00.125 325 12571.65 75.25 55137.35 88888.00 2009-11-21 06:52:00.250 325 12571.65 75.25 55137.35 88888.00 2009-11-21 06:52:00.375 325 12571.73 75.25 55137.32 88888.00 2009-11-21 06:52:00.500 325 12571.75 75.22 55137.38 88888.00 2009-11-21 06:52:00.625 325 12571.70 75.25 55137.40 88888.00 2009-11-21 06:52:00.750 325 12571.65 75.25 55137.40 88888.00 2009-11-21 06:52:00.875 325 12571.65 75.22 55137.40 88888.00 2009-11-21 06:52:01.000 325 12571.75 75.20 55137.40 88888.00 2009-11-21 06:52:01.125 325 12571.80 75.22 55137.40 88888.00 2009-11-21 06:52:01.250 325 12571.75 75.25 55137.43 88888.00 2009-11-21 06:52:01.375 325 12571.77 75.25 55137.43 88888.00 2009-11-21 06:52:01.500 325 12571.75 75.22 55137.43 88888.00 2009-11-21 06:52:01.625 325 12571.67 75.25 55137.43 88888.00 2009-11-21 06:52:01.750 325 12571.62 75.25 55137.43 88888.00 2009-11-21 06:52:01.875 325 12571.70 75.22 55137.40 88888.00 2009-11-21 06:52:02.000 325 12571.70 75.22 55137.40 88888.00 2009-11-21 06:52:02.125 325 12571.75 75.22 55137.43 88888.00 2009-11-21 06:52:02.250 325 12571.73 75.20 55137.43 88888.00 2009-11-21 06:52:02.375 325 12571.75 75.22 55137.40 88888.00 2009-11-21 06:52:02.500 325 12571.70 75.25 55137.40 88888.00 2009-11-21 06:52:02.625 325 12571.70 75.25 55137.38 88888.00 2009-11-21 06:52:02.750 325 12571.77 75.22 55137.35 88888.00 2009-11-21 06:52:02.875 325 12571.80 75.20 55137.32 88888.00 2009-11-21 06:52:03.000 325 12571.80 75.20 55137.35 88888.00 2009-11-21 06:52:03.125 325 12571.73 75.22 55137.35 88888.00 2009-11-21 06:52:03.250 325 12571.70 75.22 55137.38 88888.00 2009-11-21 06:52:03.375 325 12571.73 75.22 55137.38 88888.00 2009-11-21 06:52:03.500 325 12571.73 75.25 55137.43 88888.00 2009-11-21 06:52:03.625 325 12571.67 75.22 55137.38 88888.00 2009-11-21 06:52:03.750 325 12571.75 75.22 55137.40 88888.00 2009-11-21 06:52:03.875 325 12571.77 75.22 55137.40 88888.00 2009-11-21 06:52:04.000 325 12571.77 75.22 55137.43 88888.00 2009-11-21 06:52:04.125 325 12571.70 75.22 55137.43 88888.00 2009-11-21 06:52:04.250 325 12571.70 75.20 55137.43 88888.00 2009-11-21 06:52:04.375 325 12571.80 75.22 55137.45 88888.00 2009-11-21 06:52:04.500 325 12571.83 75.22 55137.43 88888.00 2009-11-21 06:52:04.625 325 12571.77 75.22 55137.40 88888.00 2009-11-21 06:52:04.750 325 12571.73 75.25 55137.40 88888.00 2009-11-21 06:52:04.875 325 12571.75 75.28 55137.43 88888.00 2009-11-21 06:52:05.000 325 12571.77 75.25 55137.40 88888.00 2009-11-21 06:52:05.125 325 12571.77 75.22 55137.40 88888.00 2009-11-21 06:52:05.250 325 12571.73 75.22 55137.38 88888.00 2009-11-21 06:52:05.375 325 12571.77 75.22 55137.40 88888.00 2009-11-21 06:52:05.500 325 12571.80 75.22 55137.43 88888.00 2009-11-21 06:52:05.625 325 12571.80 75.20 55137.43 88888.00 2009-11-21 06:52:05.750 325 12571.80 75.25 55137.40 88888.00 2009-11-21 06:52:05.875 325 12571.83 75.25 55137.38 88888.00 2009-11-21 06:52:06.000 325 12571.77 75.25 55137.38 88888.00 2009-11-21 06:52:06.125 325 12571.75 75.22 55137.38 88888.00 2009-11-21 06:52:06.250 325 12571.70 75.22 55137.43 88888.00 2009-11-21 06:52:06.375 325 12571.70 75.22 55137.43 88888.00 2009-11-21 06:52:06.500 325 12571.67 75.25 55137.43 88888.00 2009-11-21 06:52:06.625 325 12571.65 75.25 55137.43 88888.00 2009-11-21 06:52:06.750 325 12571.65 75.25 55137.45 88888.00 2009-11-21 06:52:06.875 325 12571.67 75.25 55137.43 88888.00 2009-11-21 06:52:07.000 325 12571.73 75.25 55137.45 88888.00 2009-11-21 06:52:07.125 325 12571.77 75.22 55137.43 88888.00 2009-11-21 06:52:07.250 325 12571.73 75.22 55137.45 88888.00 2009-11-21 06:52:07.375 325 12571.70 75.22 55137.45 88888.00 2009-11-21 06:52:07.500 325 12571.70 75.22 55137.45 88888.00 2009-11-21 06:52:07.625 325 12571.73 75.22 55137.47 88888.00 2009-11-21 06:52:07.750 325 12571.77 75.22 55137.45 88888.00 2009-11-21 06:52:07.875 325 12571.77 75.22 55137.45 88888.00 2009-11-21 06:52:08.000 325 12571.77 75.22 55137.45 88888.00 2009-11-21 06:52:08.125 325 12571.83 75.20 55137.43 88888.00 2009-11-21 06:52:08.250 325 12571.77 75.20 55137.45 88888.00 2009-11-21 06:52:08.375 325 12571.80 75.22 55137.47 88888.00 2009-11-21 06:52:08.500 325 12571.80 75.25 55137.47 88888.00 2009-11-21 06:52:08.625 325 12571.85 75.25 55137.45 88888.00 2009-11-21 06:52:08.750 325 12571.85 75.28 55137.43 88888.00 2009-11-21 06:52:08.875 325 12571.85 75.22 55137.43 88888.00 2009-11-21 06:52:09.000 325 12571.80 75.22 55137.45 88888.00 2009-11-21 06:52:09.125 325 12571.77 75.25 55137.47 88888.00 2009-11-21 06:52:09.250 325 12571.77 75.25 55137.45 88888.00 2009-11-21 06:52:09.375 325 12571.83 75.28 55137.43 88888.00 2009-11-21 06:52:09.500 325 12571.77 75.25 55137.45 88888.00 2009-11-21 06:52:09.625 325 12571.80 75.25 55137.43 88888.00 2009-11-21 06:52:09.750 325 12571.85 75.22 55137.43 88888.00 2009-11-21 06:52:09.875 325 12571.83 75.25 55137.40 88888.00 2009-11-21 06:52:10.000 325 12571.73 75.22 55137.40 88888.00 2009-11-21 06:52:10.125 325 12571.73 75.25 55137.40 88888.00 2009-11-21 06:52:10.250 325 12571.77 75.22 55137.43 88888.00 2009-11-21 06:52:10.375 325 12571.83 75.25 55137.45 88888.00 2009-11-21 06:52:10.500 325 12571.77 75.25 55137.45 88888.00 2009-11-21 06:52:10.625 325 12571.77 75.22 55137.43 88888.00 2009-11-21 06:52:10.750 325 12571.75 75.22 55137.45 88888.00 2009-11-21 06:52:10.875 325 12571.75 75.25 55137.45 88888.00 2009-11-21 06:52:11.000 325 12571.77 75.28 55137.43 88888.00 2009-11-21 06:52:11.125 325 12571.80 75.25 55137.40 88888.00 2009-11-21 06:52:11.250 325 12571.80 75.22 55137.43 88888.00 2009-11-21 06:52:11.375 325 12571.88 75.22 55137.43 88888.00 2009-11-21 06:52:11.500 325 12571.77 75.22 55137.43 88888.00 2009-11-21 06:52:11.625 325 12571.70 75.22 55137.43 88888.00 2009-11-21 06:52:11.750 325 12571.70 75.22 55137.43 88888.00 2009-11-21 06:52:11.875 325 12571.77 75.22 55137.43 88888.00 2009-11-21 06:52:12.000 325 12571.80 75.22 55137.43 88888.00 2009-11-21 06:52:12.125 325 12571.75 75.22 55137.45 88888.00 2009-11-21 06:52:12.250 325 12571.70 75.22 55137.47 88888.00 2009-11-21 06:52:12.375 325 12571.73 75.25 55137.47 88888.00 2009-11-21 06:52:12.500 325 12571.77 75.25 55137.50 88888.00 2009-11-21 06:52:12.625 325 12571.75 75.28 55137.47 88888.00 2009-11-21 06:52:12.750 325 12571.75 75.25 55137.47 88888.00 2009-11-21 06:52:12.875 325 12571.75 75.22 55137.45 88888.00 2009-11-21 06:52:13.000 325 12571.77 75.22 55137.45 88888.00 2009-11-21 06:52:13.125 325 12571.77 75.22 55137.45 88888.00 2009-11-21 06:52:13.250 325 12571.75 75.20 55137.47 88888.00 2009-11-21 06:52:13.375 325 12571.77 75.20 55137.45 88888.00 2009-11-21 06:52:13.500 325 12571.83 75.22 55137.45 88888.00 2009-11-21 06:52:13.625 325 12571.88 75.22 55137.47 88888.00 2009-11-21 06:52:13.750 325 12571.88 75.22 55137.47 88888.00 2009-11-21 06:52:13.875 325 12571.83 75.22 55137.47 88888.00 2009-11-21 06:52:14.000 325 12571.83 75.22 55137.45 88888.00 2009-11-21 06:52:14.125 325 12571.83 75.25 55137.47 88888.00 2009-11-21 06:52:14.250 325 12571.75 75.22 55137.50 88888.00 2009-11-21 06:52:14.375 325 12571.80 75.28 55137.47 88888.00 2009-11-21 06:52:14.500 325 12571.80 75.28 55137.50 88888.00 2009-11-21 06:52:14.625 325 12571.77 75.22 55137.50 88888.00 2009-11-21 06:52:14.750 325 12571.83 75.25 55137.50 88888.00 2009-11-21 06:52:14.875 325 12571.90 75.22 55137.50 88888.00 2009-11-21 06:52:15.000 325 12571.92 75.22 55137.47 88888.00 2009-11-21 06:52:15.125 325 12571.85 75.25 55137.47 88888.00 2009-11-21 06:52:15.250 325 12571.80 75.22 55137.50 88888.00 2009-11-21 06:52:15.375 325 12571.77 75.22 55137.47 88888.00 2009-11-21 06:52:15.500 325 12571.73 75.22 55137.47 88888.00 2009-11-21 06:52:15.625 325 12571.73 75.25 55137.47 88888.00 2009-11-21 06:52:15.750 325 12571.77 75.25 55137.45 88888.00 2009-11-21 06:52:15.875 325 12571.75 75.28 55137.45 88888.00 2009-11-21 06:52:16.000 325 12571.70 75.25 55137.47 88888.00 2009-11-21 06:52:16.125 325 12571.75 75.25 55137.47 88888.00 2009-11-21 06:52:16.250 325 12571.77 75.25 55137.47 88888.00 2009-11-21 06:52:16.375 325 12571.88 75.28 55137.47 88888.00 2009-11-21 06:52:16.500 325 12571.90 75.22 55137.47 88888.00 2009-11-21 06:52:16.625 325 12571.88 75.22 55137.47 88888.00 2009-11-21 06:52:16.750 325 12571.83 75.20 55137.50 88888.00 2009-11-21 06:52:16.875 325 12571.85 75.20 55137.50 88888.00 2009-11-21 06:52:17.000 325 12571.83 75.22 55137.45 88888.00 2009-11-21 06:52:17.125 325 12571.80 75.22 55137.47 88888.00 2009-11-21 06:52:17.250 325 12571.73 75.22 55137.50 88888.00 2009-11-21 06:52:17.375 325 12571.77 75.22 55137.50 88888.00 2009-11-21 06:52:17.500 325 12571.80 75.20 55137.55 88888.00 2009-11-21 06:52:17.625 325 12571.80 75.20 55137.53 88888.00 2009-11-21 06:52:17.750 325 12571.85 75.20 55137.53 88888.00 2009-11-21 06:52:17.875 325 12571.85 75.20 55137.50 88888.00 2009-11-21 06:52:18.000 325 12571.80 75.20 55137.50 88888.00 2009-11-21 06:52:18.125 325 12571.75 75.22 55137.53 88888.00 2009-11-21 06:52:18.250 325 12571.73 75.20 55137.50 88888.00 2009-11-21 06:52:18.375 325 12571.73 75.22 55137.50 88888.00 2009-11-21 06:52:18.500 325 12571.73 75.25 55137.53 88888.00 2009-11-21 06:52:18.625 325 12571.77 75.22 55137.53 88888.00 2009-11-21 06:52:18.750 325 12571.80 75.22 55137.47 88888.00 2009-11-21 06:52:18.875 325 12571.83 75.22 55137.50 88888.00 2009-11-21 06:52:19.000 325 12571.80 75.22 55137.50 88888.00 2009-11-21 06:52:19.125 325 12571.85 75.22 55137.53 88888.00 2009-11-21 06:52:19.250 325 12571.80 75.22 55137.53 88888.00 2009-11-21 06:52:19.375 325 12571.80 75.25 55137.57 88888.00 2009-11-21 06:52:19.500 325 12571.77 75.25 55137.55 88888.00 2009-11-21 06:52:19.625 325 12571.80 75.25 55137.53 88888.00 2009-11-21 06:52:19.750 325 12571.80 75.25 55137.50 88888.00 2009-11-21 06:52:19.875 325 12571.80 75.25 55137.50 88888.00 2009-11-21 06:52:20.000 325 12571.85 75.22 55137.50 88888.00 2009-11-21 06:52:20.125 325 12571.88 75.22 55137.50 88888.00 2009-11-21 06:52:20.250 325 12571.80 75.22 55137.53 88888.00 2009-11-21 06:52:20.375 325 12571.88 75.20 55137.53 88888.00 2009-11-21 06:52:20.500 325 12571.83 75.22 55137.53 88888.00 2009-11-21 06:52:20.625 325 12571.80 75.20 55137.50 88888.00 2009-11-21 06:52:20.750 325 12571.80 75.20 55137.50 88888.00 2009-11-21 06:52:20.875 325 12571.88 75.22 55137.53 88888.00 2009-11-21 06:52:21.000 325 12571.83 75.22 55137.50 88888.00 2009-11-21 06:52:21.125 325 12571.80 75.20 55137.53 88888.00 2009-11-21 06:52:21.250 325 12571.70 75.20 55137.50 88888.00 2009-11-21 06:52:21.375 325 12571.70 75.20 55137.50 88888.00 2009-11-21 06:52:21.500 325 12571.65 75.20 55137.50 88888.00 2009-11-21 06:52:21.625 325 12571.65 75.20 55137.53 88888.00 2009-11-21 06:52:21.750 325 12571.67 75.22 55137.53 88888.00 2009-11-21 06:52:21.875 325 12571.73 75.22 55137.50 88888.00 2009-11-21 06:52:22.000 325 12571.75 75.22 55137.50 88888.00 2009-11-21 06:52:22.125 325 12571.75 75.20 55137.55 88888.00 2009-11-21 06:52:22.250 325 12571.67 75.22 55137.55 88888.00 2009-11-21 06:52:22.375 325 12571.65 75.22 55137.53 88888.00 2009-11-21 06:52:22.500 325 12571.62 75.22 55137.53 88888.00 2009-11-21 06:52:22.625 325 12571.65 75.22 55137.53 88888.00 2009-11-21 06:52:22.750 325 12571.67 75.22 55137.50 88888.00 2009-11-21 06:52:22.875 325 12571.73 75.22 55137.53 88888.00 2009-11-21 06:52:23.000 325 12571.77 75.22 55137.53 88888.00 2009-11-21 06:52:23.125 325 12571.75 75.25 55137.53 88888.00 2009-11-21 06:52:23.250 325 12571.70 75.22 55137.53 88888.00 2009-11-21 06:52:23.375 325 12571.75 75.22 55137.53 88888.00 2009-11-21 06:52:23.500 325 12571.83 75.22 55137.55 88888.00 2009-11-21 06:52:23.625 325 12571.80 75.22 55137.53 88888.00 2009-11-21 06:52:23.750 325 12571.73 75.25 55137.55 88888.00 2009-11-21 06:52:23.875 325 12571.75 75.22 55137.53 88888.00 2009-11-21 06:52:24.000 325 12571.73 75.20 55137.50 88888.00 2009-11-21 06:52:24.125 325 12571.67 75.20 55137.50 88888.00 2009-11-21 06:52:24.250 325 12571.65 75.20 55137.53 88888.00 2009-11-21 06:52:24.375 325 12571.70 75.20 55137.50 88888.00 2009-11-21 06:52:24.500 325 12571.67 75.22 55137.47 88888.00 2009-11-21 06:52:24.625 325 12571.75 75.22 55137.50 88888.00 2009-11-21 06:52:24.750 325 12571.83 75.20 55137.53 88888.00 2009-11-21 06:52:24.875 325 12571.85 75.22 55137.50 88888.00 2009-11-21 06:52:25.000 325 12571.85 75.22 55137.50 88888.00 2009-11-21 06:52:25.125 325 12571.83 75.22 55137.50 88888.00 2009-11-21 06:52:25.250 325 12571.80 75.20 55137.53 88888.00 2009-11-21 06:52:25.375 325 12571.77 75.22 55137.50 88888.00 2009-11-21 06:52:25.500 325 12571.75 75.22 55137.53 88888.00 2009-11-21 06:52:25.625 325 12571.80 75.20 55137.53 88888.00 2009-11-21 06:52:25.750 325 12571.83 75.20 55137.50 88888.00 2009-11-21 06:52:25.875 325 12571.83 75.22 55137.50 88888.00 2009-11-21 06:52:26.000 325 12571.77 75.20 55137.53 88888.00 2009-11-21 06:52:26.125 325 12571.83 75.22 55137.53 88888.00 2009-11-21 06:52:26.250 325 12571.88 75.20 55137.50 88888.00 2009-11-21 06:52:26.375 325 12571.92 75.22 55137.55 88888.00 2009-11-21 06:52:26.500 325 12571.90 75.25 55137.53 88888.00 2009-11-21 06:52:26.625 325 12571.80 75.22 55137.55 88888.00 2009-11-21 06:52:26.750 325 12571.80 75.22 55137.57 88888.00 2009-11-21 06:52:26.875 325 12571.85 75.22 55137.55 88888.00 2009-11-21 06:52:27.000 325 12571.88 75.22 55137.55 88888.00 2009-11-21 06:52:27.125 325 12571.83 75.22 55137.57 88888.00 2009-11-21 06:52:27.250 325 12571.73 75.20 55137.60 88888.00 2009-11-21 06:52:27.375 325 12571.85 75.22 55137.57 88888.00 2009-11-21 06:52:27.500 325 12571.92 75.25 55137.57 88888.00 2009-11-21 06:52:27.625 325 12571.83 75.22 55137.57 88888.00 2009-11-21 06:52:27.750 325 12571.77 75.20 55137.55 88888.00 2009-11-21 06:52:27.875 325 12571.75 75.20 55137.57 88888.00 2009-11-21 06:52:28.000 325 12571.77 75.20 55137.57 88888.00 2009-11-21 06:52:28.125 325 12571.77 75.22 55137.60 88888.00 2009-11-21 06:52:28.250 325 12571.75 75.22 55137.57 88888.00 2009-11-21 06:52:28.375 325 12571.83 75.25 55137.57 88888.00 2009-11-21 06:52:28.500 325 12571.77 75.22 55137.57 88888.00 2009-11-21 06:52:28.625 325 12571.73 75.20 55137.57 88888.00 2009-11-21 06:52:28.750 325 12571.77 75.22 55137.55 88888.00 2009-11-21 06:52:28.875 325 12571.83 75.22 55137.55 88888.00 2009-11-21 06:52:29.000 325 12571.88 75.25 55137.53 88888.00 2009-11-21 06:52:29.125 325 12571.85 75.25 55137.55 88888.00 2009-11-21 06:52:29.250 325 12571.77 75.22 55137.55 88888.00 2009-11-21 06:52:29.375 325 12571.77 75.22 55137.57 88888.00 2009-11-21 06:52:29.500 325 12571.85 75.22 55137.57 88888.00 2009-11-21 06:52:29.625 325 12571.83 75.25 55137.60 88888.00 2009-11-21 06:52:29.750 325 12571.83 75.25 55137.57 88888.00 2009-11-21 06:52:29.875 325 12571.77 75.25 55137.57 88888.00 2009-11-21 06:52:30.000 325 12571.77 75.25 55137.57 88888.00 2009-11-21 06:52:30.125 325 12571.75 75.20 55137.60 88888.00 2009-11-21 06:52:30.250 325 12571.73 75.20 55137.57 88888.00 2009-11-21 06:52:30.375 325 12571.80 75.25 55137.60 88888.00 2009-11-21 06:52:30.500 325 12571.80 75.25 55137.60 88888.00 2009-11-21 06:52:30.625 325 12571.80 75.28 55137.60 88888.00 2009-11-21 06:52:30.750 325 12571.83 75.25 55137.60 88888.00 2009-11-21 06:52:30.875 325 12571.83 75.25 55137.57 88888.00 2009-11-21 06:52:31.000 325 12571.85 75.25 55137.57 88888.00 2009-11-21 06:52:31.125 325 12571.80 75.25 55137.60 88888.00 2009-11-21 06:52:31.250 325 12571.75 75.25 55137.62 88888.00 2009-11-21 06:52:31.375 325 12571.83 75.25 55137.60 88888.00 2009-11-21 06:52:31.500 325 12571.85 75.28 55137.60 88888.00 2009-11-21 06:52:31.625 325 12571.80 75.28 55137.60 88888.00 2009-11-21 06:52:31.750 325 12571.77 75.22 55137.60 88888.00 2009-11-21 06:52:31.875 325 12571.73 75.25 55137.62 88888.00 2009-11-21 06:52:32.000 325 12571.77 75.25 55137.60 88888.00 2009-11-21 06:52:32.125 325 12571.88 75.25 55137.62 88888.00 2009-11-21 06:52:32.250 325 12571.88 75.25 55137.60 88888.00 2009-11-21 06:52:32.375 325 12571.92 75.28 55137.57 88888.00 2009-11-21 06:52:32.500 325 12571.88 75.25 55137.57 88888.00 2009-11-21 06:52:32.625 325 12571.80 75.28 55137.55 88888.00 2009-11-21 06:52:32.750 325 12571.88 75.25 55137.55 88888.00 2009-11-21 06:52:32.875 325 12571.92 75.25 55137.57 88888.00 2009-11-21 06:52:33.000 325 12571.92 75.25 55137.57 88888.00 2009-11-21 06:52:33.125 325 12571.92 75.25 55137.60 88888.00 2009-11-21 06:52:33.250 325 12571.90 75.25 55137.62 88888.00 2009-11-21 06:52:33.375 325 12571.92 75.25 55137.60 88888.00 2009-11-21 06:52:33.500 325 12571.92 75.25 55137.60 88888.00 2009-11-21 06:52:33.625 325 12571.95 75.25 55137.62 88888.00 2009-11-21 06:52:33.750 325 12571.90 75.25 55137.65 88888.00 2009-11-21 06:52:33.875 325 12571.88 75.28 55137.62 88888.00 2009-11-21 06:52:34.000 325 12571.85 75.28 55137.60 88888.00 2009-11-21 06:52:34.125 325 12571.80 75.25 55137.62 88888.00 2009-11-21 06:52:34.250 325 12571.75 75.25 55137.65 88888.00 2009-11-21 06:52:34.375 325 12571.85 75.25 55137.62 88888.00 2009-11-21 06:52:34.500 325 12571.92 75.25 55137.60 88888.00 2009-11-21 06:52:34.625 325 12571.95 75.25 55137.60 88888.00 2009-11-21 06:52:34.750 325 12571.92 75.25 55137.57 88888.00 2009-11-21 06:52:34.875 325 12571.92 75.25 55137.60 88888.00 2009-11-21 06:52:35.000 325 12571.90 75.28 55137.57 88888.00 2009-11-21 06:52:35.125 325 12571.92 75.28 55137.60 88888.00 2009-11-21 06:52:35.250 325 12571.85 75.30 55137.62 88888.00 2009-11-21 06:52:35.375 325 12571.85 75.28 55137.62 88888.00 2009-11-21 06:52:35.500 325 12571.88 75.28 55137.60 88888.00 2009-11-21 06:52:35.625 325 12571.88 75.28 55137.60 88888.00 2009-11-21 06:52:35.750 325 12571.85 75.25 55137.57 88888.00 2009-11-21 06:52:35.875 325 12571.92 75.28 55137.60 88888.00 2009-11-21 06:52:36.000 325 12571.95 75.25 55137.60 88888.00 2009-11-21 06:52:36.125 325 12571.92 75.30 55137.60 88888.00 2009-11-21 06:52:36.250 325 12571.88 75.28 55137.60 88888.00 2009-11-21 06:52:36.375 325 12571.85 75.25 55137.62 88888.00 2009-11-21 06:52:36.500 325 12571.88 75.25 55137.60 88888.00 2009-11-21 06:52:36.625 325 12571.88 75.28 55137.57 88888.00 2009-11-21 06:52:36.750 325 12571.83 75.28 55137.60 88888.00 2009-11-21 06:52:36.875 325 12571.83 75.28 55137.60 88888.00 2009-11-21 06:52:37.000 325 12571.88 75.25 55137.60 88888.00 2009-11-21 06:52:37.125 325 12571.88 75.30 55137.60 88888.00 2009-11-21 06:52:37.250 325 12571.88 75.30 55137.60 88888.00 2009-11-21 06:52:37.375 325 12571.95 75.28 55137.60 88888.00 2009-11-21 06:52:37.500 325 12571.95 75.30 55137.60 88888.00 2009-11-21 06:52:37.625 325 12571.90 75.30 55137.60 88888.00 2009-11-21 06:52:37.750 325 12571.90 75.28 55137.60 88888.00 2009-11-21 06:52:37.875 325 12571.88 75.28 55137.60 88888.00 2009-11-21 06:52:38.000 325 12571.83 75.28 55137.60 88888.00 2009-11-21 06:52:38.125 325 12571.90 75.28 55137.60 88888.00 2009-11-21 06:52:38.250 325 12571.90 75.28 55137.60 88888.00 2009-11-21 06:52:38.375 325 12571.95 75.30 55137.60 88888.00 2009-11-21 06:52:38.500 325 12571.95 75.30 55137.60 88888.00 2009-11-21 06:52:38.625 325 12571.98 75.25 55137.62 88888.00 2009-11-21 06:52:38.750 325 12572.02 75.28 55137.62 88888.00 2009-11-21 06:52:38.875 325 12572.02 75.28 55137.65 88888.00 2009-11-21 06:52:39.000 325 12572.00 75.25 55137.60 88888.00 2009-11-21 06:52:39.125 325 12571.98 75.28 55137.60 88888.00 2009-11-21 06:52:39.250 325 12571.92 75.22 55137.62 88888.00 2009-11-21 06:52:39.375 325 12571.98 75.28 55137.60 88888.00 2009-11-21 06:52:39.500 325 12571.95 75.30 55137.57 88888.00 2009-11-21 06:52:39.625 325 12571.95 75.30 55137.57 88888.00 2009-11-21 06:52:39.750 325 12571.98 75.30 55137.60 88888.00 2009-11-21 06:52:39.875 325 12572.02 75.28 55137.62 88888.00 2009-11-21 06:52:40.000 325 12572.02 75.28 55137.60 88888.00 2009-11-21 06:52:40.125 325 12571.98 75.30 55137.62 88888.00 2009-11-21 06:52:40.250 325 12571.90 75.30 55137.62 88888.00 2009-11-21 06:52:40.375 325 12572.02 75.33 55137.65 88888.00 2009-11-21 06:52:40.500 325 12572.02 75.30 55137.65 88888.00 2009-11-21 06:52:40.625 325 12572.00 75.30 55137.62 88888.00 2009-11-21 06:52:40.750 325 12571.98 75.30 55137.60 88888.00 2009-11-21 06:52:40.875 325 12571.98 75.30 55137.62 88888.00 2009-11-21 06:52:41.000 325 12571.98 75.30 55137.62 88888.00 2009-11-21 06:52:41.125 325 12571.95 75.33 55137.62 88888.00 2009-11-21 06:52:41.250 325 12571.95 75.30 55137.62 88888.00 2009-11-21 06:52:41.375 325 12571.95 75.30 55137.62 88888.00 2009-11-21 06:52:41.500 325 12571.95 75.30 55137.62 88888.00 2009-11-21 06:52:41.625 325 12571.92 75.33 55137.65 88888.00 2009-11-21 06:52:41.750 325 12571.92 75.30 55137.62 88888.00 2009-11-21 06:52:41.875 325 12571.92 75.30 55137.60 88888.00 2009-11-21 06:52:42.000 325 12571.90 75.30 55137.60 88888.00 2009-11-21 06:52:42.125 325 12571.85 75.33 55137.60 88888.00 2009-11-21 06:52:42.250 325 12571.85 75.30 55137.60 88888.00 2009-11-21 06:52:42.375 325 12571.88 75.30 55137.62 88888.00 2009-11-21 06:52:42.500 325 12571.88 75.30 55137.60 88888.00 2009-11-21 06:52:42.625 325 12571.90 75.30 55137.62 88888.00 2009-11-21 06:52:42.750 325 12571.95 75.35 55137.62 88888.00 2009-11-21 06:52:42.875 325 12571.95 75.35 55137.60 88888.00 2009-11-21 06:52:43.000 325 12571.90 75.33 55137.60 88888.00 2009-11-21 06:52:43.125 325 12571.88 75.33 55137.62 88888.00 2009-11-21 06:52:43.250 325 12571.85 75.33 55137.65 88888.00 2009-11-21 06:52:43.375 325 12571.90 75.30 55137.62 88888.00 2009-11-21 06:52:43.500 325 12571.92 75.35 55137.62 88888.00 2009-11-21 06:52:43.625 325 12571.92 75.35 55137.62 88888.00 2009-11-21 06:52:43.750 325 12571.88 75.38 55137.62 88888.00 2009-11-21 06:52:43.875 325 12571.85 75.38 55137.62 88888.00 2009-11-21 06:52:44.000 325 12571.90 75.35 55137.62 88888.00 2009-11-21 06:52:44.125 325 12572.00 75.35 55137.65 88888.00 2009-11-21 06:52:44.250 325 12572.00 75.33 55137.65 88888.00 2009-11-21 06:52:44.375 325 12572.08 75.35 55137.65 88888.00 2009-11-21 06:52:44.500 325 12572.05 75.33 55137.65 88888.00 2009-11-21 06:52:44.625 325 12572.05 75.33 55137.62 88888.00 2009-11-21 06:52:44.750 325 12572.08 75.33 55137.60 88888.00 2009-11-21 06:52:44.875 325 12572.02 75.33 55137.60 88888.00 2009-11-21 06:52:45.000 325 12572.00 75.35 55137.62 88888.00 2009-11-21 06:52:45.125 325 12572.00 75.35 55137.65 88888.00 2009-11-21 06:52:45.250 325 12572.05 75.35 55137.65 88888.00 2009-11-21 06:52:45.375 325 12572.05 75.38 55137.62 88888.00 2009-11-21 06:52:45.500 325 12571.95 75.38 55137.60 88888.00 2009-11-21 06:52:45.625 325 12571.92 75.35 55137.57 88888.00 2009-11-21 06:52:45.750 325 12571.98 75.35 55137.60 88888.00 2009-11-21 06:52:45.875 325 12571.98 75.35 55137.60 88888.00 2009-11-21 06:52:46.000 325 12571.98 75.38 55137.60 88888.00 2009-11-21 06:52:46.125 325 12571.95 75.38 55137.62 88888.00 2009-11-21 06:52:46.250 325 12571.90 75.35 55137.65 88888.00 2009-11-21 06:52:46.375 325 12571.95 75.35 55137.65 88888.00 2009-11-21 06:52:46.500 325 12571.95 75.38 55137.62 88888.00 2009-11-21 06:52:46.625 325 12571.98 75.38 55137.65 88888.00 2009-11-21 06:52:46.750 325 12571.98 75.38 55137.65 88888.00 2009-11-21 06:52:46.875 325 12572.00 75.35 55137.65 88888.00 2009-11-21 06:52:47.000 325 12572.00 75.38 55137.65 88888.00 2009-11-21 06:52:47.125 325 12572.05 75.35 55137.65 88888.00 2009-11-21 06:52:47.250 325 12572.02 75.35 55137.68 88888.00 2009-11-21 06:52:47.375 325 12572.02 75.35 55137.65 88888.00 2009-11-21 06:52:47.500 325 12572.00 75.35 55137.62 88888.00 2009-11-21 06:52:47.625 325 12572.00 75.38 55137.60 88888.00 2009-11-21 06:52:47.750 325 12572.02 75.38 55137.60 88888.00 2009-11-21 06:52:47.875 325 12572.02 75.40 55137.60 88888.00 2009-11-21 06:52:48.000 325 12572.00 75.40 55137.57 88888.00 2009-11-21 06:52:48.125 325 12571.98 75.40 55137.60 88888.00 2009-11-21 06:52:48.250 325 12571.92 75.40 55137.62 88888.00 2009-11-21 06:52:48.375 325 12571.95 75.38 55137.62 88888.00 2009-11-21 06:52:48.500 325 12571.98 75.38 55137.62 88888.00 2009-11-21 06:52:48.625 325 12571.95 75.38 55137.62 88888.00 2009-11-21 06:52:48.750 325 12571.95 75.38 55137.62 88888.00 2009-11-21 06:52:48.875 325 12571.98 75.35 55137.62 88888.00 2009-11-21 06:52:49.000 325 12571.98 75.33 55137.62 88888.00 2009-11-21 06:52:49.125 325 12571.98 75.35 55137.62 88888.00 2009-11-21 06:52:49.250 325 12571.92 75.30 55137.65 88888.00 2009-11-21 06:52:49.375 325 12572.00 75.30 55137.62 88888.00 2009-11-21 06:52:49.500 325 12571.98 75.33 55137.65 88888.00 2009-11-21 06:52:49.625 325 12572.00 75.33 55137.65 88888.00 2009-11-21 06:52:49.750 325 12572.05 75.33 55137.62 88888.00 2009-11-21 06:52:49.875 325 12572.05 75.35 55137.62 88888.00 2009-11-21 06:52:50.000 325 12572.08 75.35 55137.62 88888.00 2009-11-21 06:52:50.125 325 12572.02 75.35 55137.65 88888.00 2009-11-21 06:52:50.250 325 12571.98 75.33 55137.60 88888.00 2009-11-21 06:52:50.375 325 12572.02 75.35 55137.62 88888.00 2009-11-21 06:52:50.500 325 12572.05 75.35 55137.60 88888.00 2009-11-21 06:52:50.625 325 12572.10 75.33 55137.60 88888.00 2009-11-21 06:52:50.750 325 12572.08 75.35 55137.62 88888.00 2009-11-21 06:52:50.875 325 12572.05 75.35 55137.68 88888.00 2009-11-21 06:52:51.000 325 12572.02 75.35 55137.65 88888.00 2009-11-21 06:52:51.125 325 12572.05 75.35 55137.65 88888.00 2009-11-21 06:52:51.250 325 12572.02 75.33 55137.62 88888.00 2009-11-21 06:52:51.375 325 12572.02 75.35 55137.65 88888.00 2009-11-21 06:52:51.500 325 12572.00 75.35 55137.65 88888.00 2009-11-21 06:52:51.625 325 12572.08 75.40 55137.62 88888.00 2009-11-21 06:52:51.750 325 12572.12 75.38 55137.65 88888.00 2009-11-21 06:52:51.875 325 12572.10 75.40 55137.65 88888.00 2009-11-21 06:52:52.000 325 12572.05 75.38 55137.65 88888.00 2009-11-21 06:52:52.125 325 12572.02 75.35 55137.68 88888.00 2009-11-21 06:52:52.250 325 12572.00 75.38 55137.65 88888.00 2009-11-21 06:52:52.375 325 12572.08 75.38 55137.68 88888.00 2009-11-21 06:52:52.500 325 12572.00 75.38 55137.65 88888.00 2009-11-21 06:52:52.625 325 12571.98 75.38 55137.68 88888.00 2009-11-21 06:52:52.750 325 12572.00 75.38 55137.68 88888.00 2009-11-21 06:52:52.875 325 12572.00 75.40 55137.68 88888.00 2009-11-21 06:52:53.000 325 12572.00 75.40 55137.65 88888.00 2009-11-21 06:52:53.125 325 12571.98 75.40 55137.68 88888.00 2009-11-21 06:52:53.250 325 12571.92 75.35 55137.68 88888.00 2009-11-21 06:52:53.375 325 12572.02 75.38 55137.65 88888.00 2009-11-21 06:52:53.500 325 12572.02 75.33 55137.65 88888.00 2009-11-21 06:52:53.625 325 12571.98 75.35 55137.65 88888.00 2009-11-21 06:52:53.750 325 12571.92 75.38 55137.65 88888.00 2009-11-21 06:52:53.875 325 12571.92 75.38 55137.65 88888.00 2009-11-21 06:52:54.000 325 12571.90 75.38 55137.68 88888.00 2009-11-21 06:52:54.125 325 12571.92 75.38 55137.68 88888.00 2009-11-21 06:52:54.250 325 12571.92 75.35 55137.68 88888.00 2009-11-21 06:52:54.375 325 12571.98 75.38 55137.70 88888.00 2009-11-21 06:52:54.500 325 12571.95 75.35 55137.70 88888.00 2009-11-21 06:52:54.625 325 12571.92 75.40 55137.68 88888.00 2009-11-21 06:52:54.750 325 12571.92 75.40 55137.65 88888.00 2009-11-21 06:52:54.875 325 12571.98 75.40 55137.68 88888.00 2009-11-21 06:52:55.000 325 12571.92 75.40 55137.68 88888.00 2009-11-21 06:52:55.125 325 12571.92 75.40 55137.68 88888.00 2009-11-21 06:52:55.250 325 12571.83 75.38 55137.68 88888.00 2009-11-21 06:52:55.375 325 12571.90 75.38 55137.68 88888.00 2009-11-21 06:52:55.500 325 12571.92 75.40 55137.65 88888.00 2009-11-21 06:52:55.625 325 12571.98 75.38 55137.62 88888.00 2009-11-21 06:52:55.750 325 12572.00 75.40 55137.65 88888.00 2009-11-21 06:52:55.875 325 12571.95 75.40 55137.65 88888.00 2009-11-21 06:52:56.000 325 12571.95 75.38 55137.65 88888.00 2009-11-21 06:52:56.125 325 12571.98 75.38 55137.68 88888.00 2009-11-21 06:52:56.250 325 12571.98 75.40 55137.70 88888.00 2009-11-21 06:52:56.375 325 12572.00 75.38 55137.68 88888.00 2009-11-21 06:52:56.500 325 12572.00 75.40 55137.68 88888.00 2009-11-21 06:52:56.625 325 12571.98 75.40 55137.68 88888.00 2009-11-21 06:52:56.750 325 12572.00 75.42 55137.70 88888.00 2009-11-21 06:52:56.875 325 12571.98 75.42 55137.70 88888.00 2009-11-21 06:52:57.000 325 12571.98 75.42 55137.70 88888.00 2009-11-21 06:52:57.125 325 12572.00 75.42 55137.70 88888.00 2009-11-21 06:52:57.250 325 12572.02 75.40 55137.72 88888.00 2009-11-21 06:52:57.375 325 12572.02 75.40 55137.65 88888.00 2009-11-21 06:52:57.500 325 12572.00 75.45 55137.62 88888.00 2009-11-21 06:52:57.625 325 12572.00 75.42 55137.60 88888.00 2009-11-21 06:52:57.750 325 12571.98 75.45 55137.62 88888.00 2009-11-21 06:52:57.875 325 12571.98 75.45 55137.65 88888.00 2009-11-21 06:52:58.000 325 12572.00 75.40 55137.68 88888.00 2009-11-21 06:52:58.125 325 12571.95 75.42 55137.65 88888.00 2009-11-21 06:52:58.250 325 12571.88 75.42 55137.68 88888.00 2009-11-21 06:52:58.375 325 12571.90 75.45 55137.65 88888.00 2009-11-21 06:52:58.500 325 12571.92 75.42 55137.65 88888.00 2009-11-21 06:52:58.625 325 12571.95 75.42 55137.68 88888.00 2009-11-21 06:52:58.750 325 12571.98 75.45 55137.68 88888.00 2009-11-21 06:52:58.875 325 12572.02 75.42 55137.68 88888.00 2009-11-21 06:52:59.000 325 12572.00 75.38 55137.65 88888.00 2009-11-21 06:52:59.125 325 12571.98 75.40 55137.65 88888.00 2009-11-21 06:52:59.250 325 12571.95 75.42 55137.68 88888.00 2009-11-21 06:52:59.375 325 12572.00 75.42 55137.65 88888.00 2009-11-21 06:52:59.500 325 12571.98 75.42 55137.65 88888.00 2009-11-21 06:52:59.625 325 12571.95 75.42 55137.65 88888.00 2009-11-21 06:52:59.750 325 12571.92 75.40 55137.68 88888.00 2009-11-21 06:52:59.875 325 12571.95 75.40 55137.65 88888.00 2009-11-21 06:53:00.000 325 12571.98 75.42 55137.62 88888.00 2009-11-21 06:53:00.125 325 12571.98 75.42 55137.68 88888.00 2009-11-21 06:53:00.250 325 12571.95 75.40 55137.68 88888.00 2009-11-21 06:53:00.375 325 12572.02 75.45 55137.65 88888.00 2009-11-21 06:53:00.500 325 12572.00 75.42 55137.65 88888.00 2009-11-21 06:53:00.625 325 12572.02 75.42 55137.62 88888.00 2009-11-21 06:53:00.750 325 12571.98 75.42 55137.62 88888.00 2009-11-21 06:53:00.875 325 12571.98 75.42 55137.68 88888.00 2009-11-21 06:53:01.000 325 12571.95 75.42 55137.68 88888.00 2009-11-21 06:53:01.125 325 12571.95 75.42 55137.68 88888.00 2009-11-21 06:53:01.250 325 12571.95 75.40 55137.70 88888.00 2009-11-21 06:53:01.375 325 12571.98 75.45 55137.68 88888.00 2009-11-21 06:53:01.500 325 12572.00 75.45 55137.68 88888.00 2009-11-21 06:53:01.625 325 12571.95 75.45 55137.68 88888.00 2009-11-21 06:53:01.750 325 12571.92 75.45 55137.70 88888.00 2009-11-21 06:53:01.875 325 12571.98 75.45 55137.70 88888.00 2009-11-21 06:53:02.000 325 12571.98 75.45 55137.70 88888.00 2009-11-21 06:53:02.125 325 12571.95 75.42 55137.70 88888.00 2009-11-21 06:53:02.250 325 12571.95 75.45 55137.68 88888.00 2009-11-21 06:53:02.375 325 12571.98 75.47 55137.68 88888.00 2009-11-21 06:53:02.500 325 12571.98 75.50 55137.70 88888.00 2009-11-21 06:53:02.625 325 12571.95 75.50 55137.72 88888.00 2009-11-21 06:53:02.750 325 12571.92 75.47 55137.72 88888.00 2009-11-21 06:53:02.875 325 12571.98 75.47 55137.68 88888.00 2009-11-21 06:53:03.000 325 12572.05 75.45 55137.68 88888.00 2009-11-21 06:53:03.125 325 12572.08 75.47 55137.68 88888.00 2009-11-21 06:53:03.250 325 12572.00 75.47 55137.68 88888.00 2009-11-21 06:53:03.375 325 12571.98 75.45 55137.70 88888.00 2009-11-21 06:53:03.500 325 12572.00 75.45 55137.70 88888.00 2009-11-21 06:53:03.625 325 12572.00 75.47 55137.70 88888.00 2009-11-21 06:53:03.750 325 12572.02 75.45 55137.70 88888.00 2009-11-21 06:53:03.875 325 12572.02 75.45 55137.70 88888.00 2009-11-21 06:53:04.000 325 12571.98 75.45 55137.68 88888.00 2009-11-21 06:53:04.125 325 12571.92 75.45 55137.68 88888.00 2009-11-21 06:53:04.250 325 12571.88 75.45 55137.68 88888.00 2009-11-21 06:53:04.375 325 12571.90 75.47 55137.68 88888.00 2009-11-21 06:53:04.500 325 12571.90 75.45 55137.65 88888.00 2009-11-21 06:53:04.625 325 12571.92 75.45 55137.68 88888.00 2009-11-21 06:53:04.750 325 12571.98 75.45 55137.70 88888.00 2009-11-21 06:53:04.875 325 12572.02 75.45 55137.68 88888.00 2009-11-21 06:53:05.000 325 12572.08 75.47 55137.65 88888.00 2009-11-21 06:53:05.125 325 12572.02 75.50 55137.70 88888.00 2009-11-21 06:53:05.250 325 12572.00 75.47 55137.72 88888.00 2009-11-21 06:53:05.375 325 12571.98 75.47 55137.75 88888.00 2009-11-21 06:53:05.500 325 12571.98 75.47 55137.72 88888.00 2009-11-21 06:53:05.625 325 12572.02 75.47 55137.70 88888.00 2009-11-21 06:53:05.750 325 12572.02 75.50 55137.70 88888.00 2009-11-21 06:53:05.875 325 12572.05 75.47 55137.72 88888.00 2009-11-21 06:53:06.000 325 12572.08 75.47 55137.72 88888.00 2009-11-21 06:53:06.125 325 12572.10 75.47 55137.70 88888.00 2009-11-21 06:53:06.250 325 12572.08 75.45 55137.70 88888.00 2009-11-21 06:53:06.375 325 12572.02 75.47 55137.72 88888.00 2009-11-21 06:53:06.500 325 12571.92 75.50 55137.68 88888.00 2009-11-21 06:53:06.625 325 12571.90 75.50 55137.68 88888.00 2009-11-21 06:53:06.750 325 12571.90 75.53 55137.68 88888.00 2009-11-21 06:53:06.875 325 12571.98 75.53 55137.68 88888.00 2009-11-21 06:53:07.000 325 12571.98 75.50 55137.70 88888.00 2009-11-21 06:53:07.125 325 12571.98 75.53 55137.72 88888.00 2009-11-21 06:53:07.250 325 12571.92 75.50 55137.70 88888.00 2009-11-21 06:53:07.375 325 12571.92 75.50 55137.70 88888.00 2009-11-21 06:53:07.500 325 12571.95 75.53 55137.70 88888.00 2009-11-21 06:53:07.625 325 12571.98 75.50 55137.72 88888.00 2009-11-21 06:53:07.750 325 12572.05 75.50 55137.70 88888.00 2009-11-21 06:53:07.875 325 12572.05 75.50 55137.72 88888.00 2009-11-21 06:53:08.000 325 12572.05 75.47 55137.75 88888.00 2009-11-21 06:53:08.125 325 12572.02 75.50 55137.78 88888.00 2009-11-21 06:53:08.250 325 12571.98 75.53 55137.75 88888.00 2009-11-21 06:53:08.375 325 12571.98 75.55 55137.70 88888.00 2009-11-21 06:53:08.500 325 12572.00 75.53 55137.70 88888.00 2009-11-21 06:53:08.625 325 12571.98 75.50 55137.70 88888.00 2009-11-21 06:53:08.750 325 12571.98 75.50 55137.70 88888.00 2009-11-21 06:53:08.875 325 12571.95 75.50 55137.70 88888.00 2009-11-21 06:53:09.000 325 12571.95 75.53 55137.68 88888.00 2009-11-21 06:53:09.125 325 12572.02 75.55 55137.70 88888.00 2009-11-21 06:53:09.250 325 12571.95 75.53 55137.70 88888.00 2009-11-21 06:53:09.375 325 12571.98 75.53 55137.65 88888.00 2009-11-21 06:53:09.500 325 12571.92 75.55 55137.68 88888.00 2009-11-21 06:53:09.625 325 12571.92 75.55 55137.70 88888.00 2009-11-21 06:53:09.750 325 12571.92 75.55 55137.72 88888.00 2009-11-21 06:53:09.875 325 12571.95 75.55 55137.72 88888.00 2009-11-21 06:53:10.000 325 12571.90 75.53 55137.70 88888.00 2009-11-21 06:53:10.125 325 12571.88 75.55 55137.70 88888.00 2009-11-21 06:53:10.250 325 12571.88 75.55 55137.70 88888.00 2009-11-21 06:53:10.375 325 12571.88 75.58 55137.72 88888.00 2009-11-21 06:53:10.500 325 12571.88 75.58 55137.72 88888.00 2009-11-21 06:53:10.625 325 12571.92 75.55 55137.70 88888.00 2009-11-21 06:53:10.750 325 12571.98 75.55 55137.70 88888.00 2009-11-21 06:53:10.875 325 12571.95 75.58 55137.70 88888.00 2009-11-21 06:53:11.000 325 12571.92 75.58 55137.70 88888.00 2009-11-21 06:53:11.125 325 12571.98 75.55 55137.70 88888.00 2009-11-21 06:53:11.250 325 12572.00 75.55 55137.72 88888.00 2009-11-21 06:53:11.375 325 12572.00 75.58 55137.70 88888.00 2009-11-21 06:53:11.500 325 12571.98 75.58 55137.70 88888.00 2009-11-21 06:53:11.625 325 12571.98 75.58 55137.68 88888.00 2009-11-21 06:53:11.750 325 12571.95 75.58 55137.68 88888.00 2009-11-21 06:53:11.875 325 12571.90 75.58 55137.72 88888.00 2009-11-21 06:53:12.000 325 12571.95 75.58 55137.72 88888.00 2009-11-21 06:53:12.125 325 12571.98 75.58 55137.75 88888.00 2009-11-21 06:53:12.250 325 12571.98 75.55 55137.72 88888.00 2009-11-21 06:53:12.375 325 12572.08 75.58 55137.72 88888.00 2009-11-21 06:53:12.500 325 12572.12 75.60 55137.72 88888.00 2009-11-21 06:53:12.625 325 12572.10 75.58 55137.75 88888.00 2009-11-21 06:53:12.750 325 12572.10 75.58 55137.75 88888.00 2009-11-21 06:53:12.875 325 12572.08 75.58 55137.72 88888.00 2009-11-21 06:53:13.000 325 12571.98 75.58 55137.70 88888.00 2009-11-21 06:53:13.125 325 12571.92 75.62 55137.72 88888.00 2009-11-21 06:53:13.250 325 12571.95 75.58 55137.72 88888.00 2009-11-21 06:53:13.375 325 12572.02 75.58 55137.70 88888.00 2009-11-21 06:53:13.500 325 12572.02 75.60 55137.70 88888.00 2009-11-21 06:53:13.625 325 12572.02 75.58 55137.70 88888.00 2009-11-21 06:53:13.750 325 12572.00 75.58 55137.70 88888.00 2009-11-21 06:53:13.875 325 12572.00 75.58 55137.70 88888.00 2009-11-21 06:53:14.000 325 12572.00 75.60 55137.72 88888.00 2009-11-21 06:53:14.125 325 12571.95 75.60 55137.72 88888.00 2009-11-21 06:53:14.250 325 12571.90 75.58 55137.72 88888.00 2009-11-21 06:53:14.375 325 12571.95 75.60 55137.72 88888.00 2009-11-21 06:53:14.500 325 12571.95 75.60 55137.75 88888.00 2009-11-21 06:53:14.625 325 12571.90 75.60 55137.72 88888.00 2009-11-21 06:53:14.750 325 12571.95 75.62 55137.72 88888.00 2009-11-21 06:53:14.875 325 12572.00 75.62 55137.72 88888.00 2009-11-21 06:53:15.000 325 12571.98 75.65 55137.72 88888.00 2009-11-21 06:53:15.125 325 12571.95 75.62 55137.72 88888.00 2009-11-21 06:53:15.250 325 12571.88 75.62 55137.75 88888.00 2009-11-21 06:53:15.375 325 12571.90 75.62 55137.72 88888.00 2009-11-21 06:53:15.500 325 12571.92 75.62 55137.72 88888.00 2009-11-21 06:53:15.625 325 12571.92 75.62 55137.72 88888.00 2009-11-21 06:53:15.750 325 12571.92 75.62 55137.72 88888.00 2009-11-21 06:53:15.875 325 12571.98 75.65 55137.72 88888.00 2009-11-21 06:53:16.000 325 12572.02 75.62 55137.70 88888.00 2009-11-21 06:53:16.125 325 12572.02 75.65 55137.72 88888.00 2009-11-21 06:53:16.250 325 12571.92 75.62 55137.75 88888.00 2009-11-21 06:53:16.375 325 12571.95 75.65 55137.75 88888.00 2009-11-21 06:53:16.500 325 12571.92 75.67 55137.75 88888.00 2009-11-21 06:53:16.625 325 12571.88 75.65 55137.72 88888.00 2009-11-21 06:53:16.750 325 12571.85 75.67 55137.75 88888.00 2009-11-21 06:53:16.875 325 12571.88 75.65 55137.72 88888.00 2009-11-21 06:53:17.000 325 12571.90 75.67 55137.72 88888.00 2009-11-21 06:53:17.125 325 12571.95 75.65 55137.75 88888.00 2009-11-21 06:53:17.250 325 12571.98 75.67 55137.72 88888.00 2009-11-21 06:53:17.375 325 12571.98 75.65 55137.72 88888.00 2009-11-21 06:53:17.500 325 12571.92 75.65 55137.72 88888.00 2009-11-21 06:53:17.625 325 12571.98 75.65 55137.75 88888.00 2009-11-21 06:53:17.750 325 12572.02 75.65 55137.72 88888.00 2009-11-21 06:53:17.875 325 12572.00 75.67 55137.72 88888.00 2009-11-21 06:53:18.000 325 12571.95 75.67 55137.72 88888.00 2009-11-21 06:53:18.125 325 12571.90 75.70 55137.72 88888.00 2009-11-21 06:53:18.250 325 12571.92 75.65 55137.75 88888.00 2009-11-21 06:53:18.375 325 12571.92 75.67 55137.75 88888.00 2009-11-21 06:53:18.500 325 12571.85 75.65 55137.78 88888.00 2009-11-21 06:53:18.625 325 12571.85 75.65 55137.75 88888.00 2009-11-21 06:53:18.750 325 12571.90 75.70 55137.75 88888.00 2009-11-21 06:53:18.875 325 12571.95 75.70 55137.75 88888.00 2009-11-21 06:53:19.000 325 12571.98 75.65 55137.75 88888.00 2009-11-21 06:53:19.125 325 12571.98 75.67 55137.78 88888.00 2009-11-21 06:53:19.250 325 12571.88 75.67 55137.75 88888.00 2009-11-21 06:53:19.375 325 12571.85 75.70 55137.72 88888.00 2009-11-21 06:53:19.500 325 12571.88 75.70 55137.72 88888.00 2009-11-21 06:53:19.625 325 12571.92 75.70 55137.72 88888.00 2009-11-21 06:53:19.750 325 12571.90 75.70 55137.75 88888.00 2009-11-21 06:53:19.875 325 12571.88 75.67 55137.72 88888.00 2009-11-21 06:53:20.000 325 12571.95 75.70 55137.72 88888.00 2009-11-21 06:53:20.125 325 12571.98 75.67 55137.72 88888.00 2009-11-21 06:53:20.250 325 12571.95 75.70 55137.78 88888.00 2009-11-21 06:53:20.375 325 12571.95 75.70 55137.75 88888.00 2009-11-21 06:53:20.500 325 12571.95 75.67 55137.75 88888.00 2009-11-21 06:53:20.625 325 12571.95 75.67 55137.70 88888.00 2009-11-21 06:53:20.750 325 12572.00 75.67 55137.70 88888.00 2009-11-21 06:53:20.875 325 12572.00 75.70 55137.72 88888.00 2009-11-21 06:53:21.000 325 12572.00 75.70 55137.72 88888.00 2009-11-21 06:53:21.125 325 12571.98 75.70 55137.70 88888.00 2009-11-21 06:53:21.250 325 12571.92 75.67 55137.72 88888.00 2009-11-21 06:53:21.375 325 12571.98 75.72 55137.72 88888.00 2009-11-21 06:53:21.500 325 12571.98 75.70 55137.75 88888.00 2009-11-21 06:53:21.625 325 12572.02 75.70 55137.75 88888.00 2009-11-21 06:53:21.750 325 12572.02 75.67 55137.78 88888.00 2009-11-21 06:53:21.875 325 12571.98 75.67 55137.78 88888.00 2009-11-21 06:53:22.000 325 12571.92 75.70 55137.78 88888.00 2009-11-21 06:53:22.125 325 12571.88 75.67 55137.78 88888.00 2009-11-21 06:53:22.250 325 12571.90 75.67 55137.82 88888.00 2009-11-21 06:53:22.375 325 12571.90 75.70 55137.78 88888.00 2009-11-21 06:53:22.500 325 12571.92 75.72 55137.78 88888.00 2009-11-21 06:53:22.625 325 12571.98 75.72 55137.72 88888.00 2009-11-21 06:53:22.750 325 12571.95 75.72 55137.72 88888.00 2009-11-21 06:53:22.875 325 12571.95 75.72 55137.75 88888.00 2009-11-21 06:53:23.000 325 12571.95 75.72 55137.75 88888.00 2009-11-21 06:53:23.125 325 12571.95 75.72 55137.75 88888.00 2009-11-21 06:53:23.250 325 12571.95 75.75 55137.75 88888.00 2009-11-21 06:53:23.375 325 12572.00 75.72 55137.75 88888.00 2009-11-21 06:53:23.500 325 12572.00 75.72 55137.72 88888.00 2009-11-21 06:53:23.625 325 12571.98 75.72 55137.72 88888.00 2009-11-21 06:53:23.750 325 12571.92 75.72 55137.78 88888.00 2009-11-21 06:53:23.875 325 12571.85 75.72 55137.78 88888.00 2009-11-21 06:53:24.000 325 12571.85 75.72 55137.75 88888.00 2009-11-21 06:53:24.125 325 12571.88 75.72 55137.78 88888.00 2009-11-21 06:53:24.250 325 12571.95 75.67 55137.80 88888.00 2009-11-21 06:53:24.375 325 12572.00 75.70 55137.80 88888.00 2009-11-21 06:53:24.500 325 12572.00 75.72 55137.78 88888.00 2009-11-21 06:53:24.625 325 12572.05 75.70 55137.78 88888.00 2009-11-21 06:53:24.750 325 12572.10 75.70 55137.78 88888.00 2009-11-21 06:53:24.875 325 12572.02 75.70 55137.78 88888.00 2009-11-21 06:53:25.000 325 12571.95 75.70 55137.75 88888.00 2009-11-21 06:53:25.125 325 12571.92 75.72 55137.75 88888.00 2009-11-21 06:53:25.250 325 12571.98 75.72 55137.80 88888.00 2009-11-21 06:53:25.375 325 12572.00 75.72 55137.78 88888.00 2009-11-21 06:53:25.500 325 12571.98 75.72 55137.78 88888.00 2009-11-21 06:53:25.625 325 12571.95 75.72 55137.78 88888.00 2009-11-21 06:53:25.750 325 12572.00 75.72 55137.78 88888.00 2009-11-21 06:53:25.875 325 12572.05 75.72 55137.78 88888.00 2009-11-21 06:53:26.000 325 12572.05 75.75 55137.78 88888.00 2009-11-21 06:53:26.125 325 12572.08 75.72 55137.78 88888.00 2009-11-21 06:53:26.250 325 12572.05 75.70 55137.78 88888.00 2009-11-21 06:53:26.375 325 12572.10 75.72 55137.75 88888.00 2009-11-21 06:53:26.500 325 12572.00 75.72 55137.78 88888.00 2009-11-21 06:53:26.625 325 12572.00 75.75 55137.75 88888.00 2009-11-21 06:53:26.750 325 12572.00 75.72 55137.75 88888.00 2009-11-21 06:53:26.875 325 12572.02 75.75 55137.78 88888.00 2009-11-21 06:53:27.000 325 12572.08 75.72 55137.75 88888.00 2009-11-21 06:53:27.125 325 12572.02 75.72 55137.75 88888.00 2009-11-21 06:53:27.250 325 12571.95 75.72 55137.75 88888.00 2009-11-21 06:53:27.375 325 12572.00 75.75 55137.78 88888.00 2009-11-21 06:53:27.500 325 12572.00 75.75 55137.78 88888.00 2009-11-21 06:53:27.625 325 12571.98 75.78 55137.78 88888.00 2009-11-21 06:53:27.750 325 12571.95 75.75 55137.75 88888.00 2009-11-21 06:53:27.875 325 12571.95 75.75 55137.75 88888.00 2009-11-21 06:53:28.000 325 12571.95 75.75 55137.78 88888.00 2009-11-21 06:53:28.125 325 12572.05 75.75 55137.78 88888.00 2009-11-21 06:53:28.250 325 12572.02 75.75 55137.80 88888.00 2009-11-21 06:53:28.375 325 12572.05 75.72 55137.78 88888.00 2009-11-21 06:53:28.500 325 12572.00 75.72 55137.78 88888.00 2009-11-21 06:53:28.625 325 12572.00 75.75 55137.78 88888.00 2009-11-21 06:53:28.750 325 12572.02 75.78 55137.78 88888.00 2009-11-21 06:53:28.875 325 12572.08 75.72 55137.78 88888.00 2009-11-21 06:53:29.000 325 12572.12 75.72 55137.78 88888.00 2009-11-21 06:53:29.125 325 12572.10 75.75 55137.80 88888.00 2009-11-21 06:53:29.250 325 12572.10 75.75 55137.78 88888.00 2009-11-21 06:53:29.375 325 12572.10 75.75 55137.75 88888.00 2009-11-21 06:53:29.500 325 12572.08 75.72 55137.78 88888.00 2009-11-21 06:53:29.625 325 12572.08 75.78 55137.78 88888.00 2009-11-21 06:53:29.750 325 12572.02 75.78 55137.80 88888.00 2009-11-21 06:53:29.875 325 12572.02 75.78 55137.82 88888.00 2009-11-21 06:53:30.000 325 12572.02 75.78 55137.80 88888.00 2009-11-21 06:53:30.125 325 12572.02 75.78 55137.78 88888.00 2009-11-21 06:53:30.250 325 12572.00 75.75 55137.75 88888.00 2009-11-21 06:53:30.375 325 12572.05 75.78 55137.78 88888.00 2009-11-21 06:53:30.500 325 12572.08 75.78 55137.78 88888.00 2009-11-21 06:53:30.625 325 12572.10 75.78 55137.80 88888.00 2009-11-21 06:53:30.750 325 12572.05 75.75 55137.82 88888.00 2009-11-21 06:53:30.875 325 12572.05 75.72 55137.85 88888.00 2009-11-21 06:53:31.000 325 12572.12 75.72 55137.82 88888.00 2009-11-21 06:53:31.125 325 12572.10 75.75 55137.82 88888.00 2009-11-21 06:53:31.250 325 12572.10 75.70 55137.82 88888.00 2009-11-21 06:53:31.375 325 12572.12 75.72 55137.80 88888.00 2009-11-21 06:53:31.500 325 12572.15 75.75 55137.80 88888.00 2009-11-21 06:53:31.625 325 12572.12 75.75 55137.78 88888.00 2009-11-21 06:53:31.750 325 12572.05 75.75 55137.78 88888.00 2009-11-21 06:53:31.875 325 12572.08 75.75 55137.82 88888.00 2009-11-21 06:53:32.000 325 12572.05 75.72 55137.80 88888.00 2009-11-21 06:53:32.125 325 12572.05 75.75 55137.80 88888.00 2009-11-21 06:53:32.250 325 12572.02 75.72 55137.82 88888.00 2009-11-21 06:53:32.375 325 12572.00 75.75 55137.80 88888.00 2009-11-21 06:53:32.500 325 12572.00 75.78 55137.80 88888.00 2009-11-21 06:53:32.625 325 12572.05 75.72 55137.78 88888.00 2009-11-21 06:53:32.750 325 12572.05 75.75 55137.78 88888.00 2009-11-21 06:53:32.875 325 12572.08 75.72 55137.80 88888.00 2009-11-21 06:53:33.000 325 12572.05 75.70 55137.80 88888.00 2009-11-21 06:53:33.125 325 12572.08 75.72 55137.78 88888.00 2009-11-21 06:53:33.250 325 12572.02 75.70 55137.80 88888.00 2009-11-21 06:53:33.375 325 12571.98 75.70 55137.78 88888.00 2009-11-21 06:53:33.500 325 12572.02 75.72 55137.78 88888.00 2009-11-21 06:53:33.625 325 12572.10 75.75 55137.78 88888.00 2009-11-21 06:53:33.750 325 12572.12 75.78 55137.80 88888.00 2009-11-21 06:53:33.875 325 12572.10 75.75 55137.78 88888.00 2009-11-21 06:53:34.000 325 12572.10 75.72 55137.78 88888.00 2009-11-21 06:53:34.125 325 12572.10 75.72 55137.82 88888.00 2009-11-21 06:53:34.250 325 12572.05 75.70 55137.82 88888.00 2009-11-21 06:53:34.375 325 12572.08 75.72 55137.85 88888.00 2009-11-21 06:53:34.500 325 12572.08 75.72 55137.85 88888.00 2009-11-21 06:53:34.625 325 12572.10 75.72 55137.82 88888.00 2009-11-21 06:53:34.750 325 12572.10 75.72 55137.82 88888.00 2009-11-21 06:53:34.875 325 12572.12 75.72 55137.82 88888.00 2009-11-21 06:53:35.000 325 12572.12 75.72 55137.82 88888.00 2009-11-21 06:53:35.125 325 12572.15 75.75 55137.82 88888.00 2009-11-21 06:53:35.250 325 12572.08 75.72 55137.80 88888.00 2009-11-21 06:53:35.375 325 12572.08 75.75 55137.80 88888.00 2009-11-21 06:53:35.500 325 12572.10 75.75 55137.80 88888.00 2009-11-21 06:53:35.625 325 12572.15 75.75 55137.80 88888.00 2009-11-21 06:53:35.750 325 12572.15 75.75 55137.78 88888.00 2009-11-21 06:53:35.875 325 12572.15 75.75 55137.80 88888.00 2009-11-21 06:53:36.000 325 12572.12 75.72 55137.78 88888.00 2009-11-21 06:53:36.125 325 12572.10 75.72 55137.80 88888.00 2009-11-21 06:53:36.250 325 12572.05 75.70 55137.80 88888.00 2009-11-21 06:53:36.375 325 12572.10 75.70 55137.80 88888.00 2009-11-21 06:53:36.500 325 12572.10 75.72 55137.80 88888.00 2009-11-21 06:53:36.625 325 12572.15 75.70 55137.80 88888.00 2009-11-21 06:53:36.750 325 12572.17 75.72 55137.80 88888.00 2009-11-21 06:53:36.875 325 12572.12 75.72 55137.80 88888.00 2009-11-21 06:53:37.000 325 12572.15 75.72 55137.78 88888.00 2009-11-21 06:53:37.125 325 12572.17 75.75 55137.80 88888.00 2009-11-21 06:53:37.250 325 12572.17 75.72 55137.80 88888.00 2009-11-21 06:53:37.375 325 12572.17 75.72 55137.82 88888.00 2009-11-21 06:53:37.500 325 12572.15 75.75 55137.82 88888.00 2009-11-21 06:53:37.625 325 12572.15 75.75 55137.80 88888.00 2009-11-21 06:53:37.750 325 12572.12 75.72 55137.80 88888.00 2009-11-21 06:53:37.875 325 12572.08 75.75 55137.80 88888.00 2009-11-21 06:53:38.000 325 12572.08 75.72 55137.80 88888.00 2009-11-21 06:53:38.125 325 12572.05 75.72 55137.82 88888.00 2009-11-21 06:53:38.250 325 12572.05 75.72 55137.85 88888.00 2009-11-21 06:53:38.375 325 12572.10 75.75 55137.85 88888.00 2009-11-21 06:53:38.500 325 12572.12 75.78 55137.88 88888.00 2009-11-21 06:53:38.625 325 12572.12 75.78 55137.82 88888.00 2009-11-21 06:53:38.750 325 12572.10 75.78 55137.85 88888.00 2009-11-21 06:53:38.875 325 12572.12 75.75 55137.80 88888.00 2009-11-21 06:53:39.000 325 12572.15 75.75 55137.80 88888.00 2009-11-21 06:53:39.125 325 12572.10 75.80 55137.82 88888.00 2009-11-21 06:53:39.250 325 12572.02 75.78 55137.82 88888.00 2009-11-21 06:53:39.375 325 12572.05 75.78 55137.85 88888.00 2009-11-21 06:53:39.500 325 12572.02 75.75 55137.82 88888.00 2009-11-21 06:53:39.625 325 12572.00 75.72 55137.82 88888.00 2009-11-21 06:53:39.750 325 12572.02 75.72 55137.82 88888.00 2009-11-21 06:53:39.875 325 12572.10 75.75 55137.80 88888.00 2009-11-21 06:53:40.000 325 12572.08 75.78 55137.80 88888.00 2009-11-21 06:53:40.125 325 12572.08 75.78 55137.82 88888.00 2009-11-21 06:53:40.250 325 12572.10 75.72 55137.82 88888.00 2009-11-21 06:53:40.375 325 12572.12 75.75 55137.82 88888.00 2009-11-21 06:53:40.500 325 12572.08 75.78 55137.80 88888.00 2009-11-21 06:53:40.625 325 12572.05 75.78 55137.80 88888.00 2009-11-21 06:53:40.750 325 12572.08 75.78 55137.85 88888.00 2009-11-21 06:53:40.875 325 12572.05 75.78 55137.85 88888.00 2009-11-21 06:53:41.000 325 12572.05 75.78 55137.82 88888.00 2009-11-21 06:53:41.125 325 12572.08 75.75 55137.85 88888.00 2009-11-21 06:53:41.250 325 12572.02 75.78 55137.85 88888.00 2009-11-21 06:53:41.375 325 12571.98 75.75 55137.85 88888.00 2009-11-21 06:53:41.500 325 12571.98 75.75 55137.85 88888.00 2009-11-21 06:53:41.625 325 12572.05 75.75 55137.85 88888.00 2009-11-21 06:53:41.750 325 12572.08 75.78 55137.85 88888.00 2009-11-21 06:53:41.875 325 12572.08 75.78 55137.85 88888.00 2009-11-21 06:53:42.000 325 12572.08 75.78 55137.85 88888.00 2009-11-21 06:53:42.125 325 12572.08 75.78 55137.82 88888.00 2009-11-21 06:53:42.250 325 12572.00 75.78 55137.82 88888.00 2009-11-21 06:53:42.375 325 12572.05 75.78 55137.82 88888.00 2009-11-21 06:53:42.500 325 12572.05 75.80 55137.85 88888.00 2009-11-21 06:53:42.625 325 12572.05 75.78 55137.82 88888.00 2009-11-21 06:53:42.750 325 12572.05 75.78 55137.82 88888.00 2009-11-21 06:53:42.875 325 12572.10 75.78 55137.85 88888.00 2009-11-21 06:53:43.000 325 12572.08 75.80 55137.85 88888.00 2009-11-21 06:53:43.125 325 12572.02 75.78 55137.85 88888.00 2009-11-21 06:53:43.250 325 12572.00 75.78 55137.88 88888.00 2009-11-21 06:53:43.375 325 12572.08 75.78 55137.88 88888.00 2009-11-21 06:53:43.500 325 12572.08 75.80 55137.88 88888.00 2009-11-21 06:53:43.625 325 12572.05 75.80 55137.85 88888.00 2009-11-21 06:53:43.750 325 12572.05 75.80 55137.85 88888.00 2009-11-21 06:53:43.875 325 12572.05 75.78 55137.85 88888.00 2009-11-21 06:53:44.000 325 12572.08 75.78 55137.82 88888.00 2009-11-21 06:53:44.125 325 12572.12 75.78 55137.82 88888.00 2009-11-21 06:53:44.250 325 12572.12 75.75 55137.85 88888.00 2009-11-21 06:53:44.375 325 12572.17 75.75 55137.88 88888.00 2009-11-21 06:53:44.500 325 12572.17 75.75 55137.88 88888.00 2009-11-21 06:53:44.625 325 12572.12 75.78 55137.85 88888.00 2009-11-21 06:53:44.750 325 12572.05 75.75 55137.85 88888.00 2009-11-21 06:53:44.875 325 12572.08 75.75 55137.85 88888.00 2009-11-21 06:53:45.000 325 12572.08 75.72 55137.85 88888.00 2009-11-21 06:53:45.125 325 12572.12 75.75 55137.85 88888.00 2009-11-21 06:53:45.250 325 12572.10 75.75 55137.88 88888.00 2009-11-21 06:53:45.375 325 12572.10 75.75 55137.85 88888.00 2009-11-21 06:53:45.500 325 12572.12 75.78 55137.90 88888.00 2009-11-21 06:53:45.625 325 12572.10 75.78 55137.93 88888.00 2009-11-21 06:53:45.750 325 12572.10 75.80 55137.90 88888.00 2009-11-21 06:53:45.875 325 12572.12 75.80 55137.90 88888.00 2009-11-21 06:53:46.000 325 12572.10 75.78 55137.88 88888.00 2009-11-21 06:53:46.125 325 12572.10 75.80 55137.90 88888.00 2009-11-21 06:53:46.250 325 12572.10 75.78 55137.90 88888.00 2009-11-21 06:53:46.375 325 12572.15 75.80 55137.90 88888.00 2009-11-21 06:53:46.500 325 12572.20 75.80 55137.90 88888.00 2009-11-21 06:53:46.625 325 12572.17 75.80 55137.93 88888.00 2009-11-21 06:53:46.750 325 12572.10 75.78 55137.90 88888.00 2009-11-21 06:53:46.875 325 12572.02 75.78 55137.88 88888.00 2009-11-21 06:53:47.000 325 12572.02 75.78 55137.88 88888.00 2009-11-21 06:53:47.125 325 12572.05 75.78 55137.88 88888.00 2009-11-21 06:53:47.250 325 12572.00 75.75 55137.88 88888.00 2009-11-21 06:53:47.375 325 12572.02 75.78 55137.88 88888.00 2009-11-21 06:53:47.500 325 12572.05 75.78 55137.85 88888.00 2009-11-21 06:53:47.625 325 12572.05 75.75 55137.90 88888.00 2009-11-21 06:53:47.750 325 12572.05 75.78 55137.90 88888.00 2009-11-21 06:53:47.875 325 12572.05 75.80 55137.93 88888.00 2009-11-21 06:53:48.000 325 12572.00 75.78 55137.90 88888.00 2009-11-21 06:53:48.125 325 12572.00 75.80 55137.90 88888.00 2009-11-21 06:53:48.250 325 12572.00 75.78 55137.90 88888.00 2009-11-21 06:53:48.375 325 12572.05 75.78 55137.90 88888.00 2009-11-21 06:53:48.500 325 12572.02 75.78 55137.90 88888.00 2009-11-21 06:53:48.625 325 12572.00 75.83 55137.88 88888.00 2009-11-21 06:53:48.750 325 12572.00 75.78 55137.88 88888.00 2009-11-21 06:53:48.875 325 12572.02 75.78 55137.88 88888.00 2009-11-21 06:53:49.000 325 12572.08 75.80 55137.88 88888.00 2009-11-21 06:53:49.125 325 12572.10 75.80 55137.88 88888.00 2009-11-21 06:53:49.250 325 12572.05 75.78 55137.88 88888.00 2009-11-21 06:53:49.375 325 12572.10 75.80 55137.85 88888.00 2009-11-21 06:53:49.500 325 12572.15 75.80 55137.85 88888.00 2009-11-21 06:53:49.625 325 12572.17 75.83 55137.85 88888.00 2009-11-21 06:53:49.750 325 12572.15 75.80 55137.88 88888.00 2009-11-21 06:53:49.875 325 12572.15 75.83 55137.85 88888.00 2009-11-21 06:53:50.000 325 12572.10 75.80 55137.85 88888.00 2009-11-21 06:53:50.125 325 12572.08 75.80 55137.85 88888.00 2009-11-21 06:53:50.250 325 12572.05 75.78 55137.90 88888.00 2009-11-21 06:53:50.375 325 12572.08 75.80 55137.90 88888.00 2009-11-21 06:53:50.500 325 12572.10 75.80 55137.88 88888.00 2009-11-21 06:53:50.625 325 12572.05 75.83 55137.90 88888.00 2009-11-21 06:53:50.750 325 12572.05 75.83 55137.90 88888.00 2009-11-21 06:53:50.875 325 12572.08 75.80 55137.90 88888.00 2009-11-21 06:53:51.000 325 12572.08 75.78 55137.88 88888.00 2009-11-21 06:53:51.125 325 12572.08 75.78 55137.85 88888.00 2009-11-21 06:53:51.250 325 12572.17 75.83 55137.85 88888.00 2009-11-21 06:53:51.375 325 12572.20 75.83 55137.85 88888.00 2009-11-21 06:53:51.500 325 12572.25 75.83 55137.85 88888.00 2009-11-21 06:53:51.625 325 12572.23 75.83 55137.82 88888.00 2009-11-21 06:53:51.750 325 12572.23 75.85 55137.80 88888.00 2009-11-21 06:53:51.875 325 12572.25 75.85 55137.82 88888.00 2009-11-21 06:53:52.000 325 12572.25 75.88 55137.82 88888.00 2009-11-21 06:53:52.125 325 12572.27 75.88 55137.82 88888.00 2009-11-21 06:53:52.250 325 12572.10 75.78 55137.88 88888.00 2009-11-21 06:53:52.375 325 12572.20 75.80 55137.85 88888.00 2009-11-21 06:53:52.500 325 12572.23 75.80 55137.88 88888.00 2009-11-21 06:53:52.625 325 12572.15 75.78 55137.85 88888.00 2009-11-21 06:53:52.750 325 12572.20 75.80 55137.85 88888.00 2009-11-21 06:53:52.875 325 12572.27 75.83 55137.85 88888.00 2009-11-21 06:53:53.000 325 12572.25 75.80 55137.85 88888.00 2009-11-21 06:53:53.125 325 12572.20 75.78 55137.85 88888.00 2009-11-21 06:53:53.250 325 12572.12 75.78 55137.85 88888.00 2009-11-21 06:53:53.375 325 12572.10 75.78 55137.85 88888.00 2009-11-21 06:53:53.500 325 12572.10 75.78 55137.85 88888.00 2009-11-21 06:53:53.625 325 12572.08 75.80 55137.88 88888.00 2009-11-21 06:53:53.750 325 12572.05 75.78 55137.85 88888.00 2009-11-21 06:53:53.875 325 12572.10 75.78 55137.82 88888.00 2009-11-21 06:53:54.000 325 12572.17 75.75 55137.82 88888.00 2009-11-21 06:53:54.125 325 12572.10 75.78 55137.85 88888.00 2009-11-21 06:53:54.250 325 12572.05 75.75 55137.85 88888.00 2009-11-21 06:53:54.375 325 12572.10 75.78 55137.88 88888.00 2009-11-21 06:53:54.500 325 12572.17 75.78 55137.85 88888.00 2009-11-21 06:53:54.625 325 12572.15 75.75 55137.88 88888.00 2009-11-21 06:53:54.750 325 12572.15 75.78 55137.88 88888.00 2009-11-21 06:53:54.875 325 12572.20 75.78 55137.90 88888.00 2009-11-21 06:53:55.000 325 12572.20 75.78 55137.90 88888.00 2009-11-21 06:53:55.125 325 12572.12 75.78 55137.93 88888.00 2009-11-21 06:53:55.250 325 12572.10 75.78 55137.90 88888.00 2009-11-21 06:53:55.375 325 12572.15 75.78 55137.88 88888.00 2009-11-21 06:53:55.500 325 12572.15 75.83 55137.85 88888.00 2009-11-21 06:53:55.625 325 12572.15 75.80 55137.85 88888.00 2009-11-21 06:53:55.750 325 12572.17 75.80 55137.88 88888.00 2009-11-21 06:53:55.875 325 12572.15 75.78 55137.90 88888.00 2009-11-21 06:53:56.000 325 12572.12 75.80 55137.88 88888.00 2009-11-21 06:53:56.125 325 12572.08 75.80 55137.90 88888.00 2009-11-21 06:53:56.250 325 12572.00 75.78 55137.88 88888.00 2009-11-21 06:53:56.375 325 12572.02 75.80 55137.88 88888.00 2009-11-21 06:53:56.500 325 12572.02 75.83 55137.88 88888.00 2009-11-21 06:53:56.625 325 12572.10 75.80 55137.88 88888.00 2009-11-21 06:53:56.750 325 12572.12 75.78 55137.88 88888.00 2009-11-21 06:53:56.875 325 12572.12 75.80 55137.90 88888.00 2009-11-21 06:53:57.000 325 12572.12 75.80 55137.90 88888.00 2009-11-21 06:53:57.125 325 12572.17 75.80 55137.88 88888.00 2009-11-21 06:53:57.250 325 12572.20 75.80 55137.88 88888.00 2009-11-21 06:53:57.375 325 12572.17 75.80 55137.85 88888.00 2009-11-21 06:53:57.500 325 12572.08 75.80 55137.85 88888.00 2009-11-21 06:53:57.625 325 12572.08 75.78 55137.85 88888.00 2009-11-21 06:53:57.750 325 12572.10 75.78 55137.90 88888.00 2009-11-21 06:53:57.875 325 12572.17 75.80 55137.93 88888.00 2009-11-21 06:53:58.000 325 12572.15 75.78 55137.93 88888.00 2009-11-21 06:53:58.125 325 12572.10 75.80 55137.93 88888.00 2009-11-21 06:53:58.250 325 12572.15 75.80 55137.90 88888.00 2009-11-21 06:53:58.375 325 12572.23 75.80 55137.90 88888.00 2009-11-21 06:53:58.500 325 12572.20 75.78 55137.90 88888.00 2009-11-21 06:53:58.625 325 12572.17 75.78 55137.88 88888.00 2009-11-21 06:53:58.750 325 12572.20 75.80 55137.90 88888.00 2009-11-21 06:53:58.875 325 12572.20 75.80 55137.93 88888.00 2009-11-21 06:53:59.000 325 12572.23 75.80 55137.95 88888.00 2009-11-21 06:53:59.125 325 12572.23 75.80 55137.93 88888.00 2009-11-21 06:53:59.250 325 12572.15 75.78 55137.90 88888.00 2009-11-21 06:53:59.375 325 12572.15 75.80 55137.88 88888.00 2009-11-21 06:53:59.500 325 12572.15 75.78 55137.90 88888.00 2009-11-21 06:53:59.625 325 12572.12 75.80 55137.90 88888.00 2009-11-21 06:53:59.750 325 12572.10 75.78 55137.93 88888.00 2009-11-21 06:53:59.875 325 12572.12 75.80 55137.93 88888.00 2009-11-21 06:54:00.000 325 12572.15 75.78 55137.90 88888.00 2009-11-21 06:54:00.125 325 12572.15 75.80 55137.90 88888.00 2009-11-21 06:54:00.250 325 12572.10 75.80 55137.90 88888.00 2009-11-21 06:54:00.375 325 12572.15 75.80 55137.90 88888.00 2009-11-21 06:54:00.500 325 12572.15 75.78 55137.90 88888.00 2009-11-21 06:54:00.625 325 12572.17 75.75 55137.90 88888.00 2009-11-21 06:54:00.750 325 12572.20 75.78 55137.93 88888.00 2009-11-21 06:54:00.875 325 12572.12 75.80 55137.93 88888.00 2009-11-21 06:54:01.000 325 12572.12 75.80 55137.90 88888.00 2009-11-21 06:54:01.125 325 12572.17 75.80 55137.88 88888.00 2009-11-21 06:54:01.250 325 12572.12 75.80 55137.90 88888.00 2009-11-21 06:54:01.375 325 12572.12 75.80 55137.90 88888.00 2009-11-21 06:54:01.500 325 12572.12 75.80 55137.93 88888.00 2009-11-21 06:54:01.625 325 12572.15 75.80 55137.95 88888.00 2009-11-21 06:54:01.750 325 12572.12 75.80 55137.93 88888.00 2009-11-21 06:54:01.875 325 12572.08 75.83 55137.93 88888.00 2009-11-21 06:54:02.000 325 12572.08 75.78 55137.90 88888.00 2009-11-21 06:54:02.125 325 12572.10 75.83 55137.95 88888.00 2009-11-21 06:54:02.250 325 12572.05 75.80 55137.97 88888.00 2009-11-21 06:54:02.375 325 12572.02 75.83 55137.95 88888.00 2009-11-21 06:54:02.500 325 12572.02 75.83 55137.95 88888.00 2009-11-21 06:54:02.625 325 12572.08 75.78 55137.93 88888.00 2009-11-21 06:54:02.750 325 12572.08 75.80 55137.95 88888.00 2009-11-21 06:54:02.875 325 12572.05 75.83 55137.95 88888.00 2009-11-21 06:54:03.000 325 12572.05 75.80 55137.95 88888.00 2009-11-21 06:54:03.125 325 12572.05 75.83 55137.97 88888.00 2009-11-21 06:54:03.250 325 12572.08 75.80 55137.97 88888.00 2009-11-21 06:54:03.375 325 12572.15 75.80 55137.95 88888.00 2009-11-21 06:54:03.500 325 12572.23 75.80 55137.97 88888.00 2009-11-21 06:54:03.625 325 12572.25 75.78 55137.97 88888.00 2009-11-21 06:54:03.750 325 12572.12 75.80 55138.00 88888.00 2009-11-21 06:54:03.875 325 12572.08 75.80 55138.00 88888.00 2009-11-21 06:54:04.000 325 12572.05 75.83 55137.97 88888.00 2009-11-21 06:54:04.125 325 12572.08 75.85 55137.97 88888.00 2009-11-21 06:54:04.250 325 12572.02 75.80 55137.97 88888.00 2009-11-21 06:54:04.375 325 12572.02 75.80 55137.97 88888.00 2009-11-21 06:54:04.500 325 12572.02 75.80 55137.95 88888.00 2009-11-21 06:54:04.625 325 12571.98 75.80 55137.97 88888.00 2009-11-21 06:54:04.750 325 12572.05 75.83 55137.97 88888.00 2009-11-21 06:54:04.875 325 12572.12 75.80 55137.95 88888.00 2009-11-21 06:54:05.000 325 12572.10 75.80 55137.95 88888.00 2009-11-21 06:54:05.125 325 12572.05 75.83 55138.00 88888.00 2009-11-21 06:54:05.250 325 12572.02 75.80 55137.95 88888.00 2009-11-21 06:54:05.375 325 12572.05 75.83 55137.95 88888.00 2009-11-21 06:54:05.500 325 12572.00 75.83 55137.95 88888.00 2009-11-21 06:54:05.625 325 12572.02 75.85 55138.00 88888.00 2009-11-21 06:54:05.750 325 12572.05 75.85 55137.97 88888.00 2009-11-21 06:54:05.875 325 12572.12 75.83 55137.97 88888.00 2009-11-21 06:54:06.000 325 12572.15 75.80 55137.95 88888.00 2009-11-21 06:54:06.125 325 12572.15 75.83 55137.97 88888.00 2009-11-21 06:54:06.250 325 12572.10 75.83 55137.97 88888.00 2009-11-21 06:54:06.375 325 12572.17 75.83 55137.95 88888.00 2009-11-21 06:54:06.500 325 12572.12 75.83 55137.95 88888.00 2009-11-21 06:54:06.625 325 12572.12 75.83 55137.95 88888.00 2009-11-21 06:54:06.750 325 12572.10 75.85 55137.93 88888.00 2009-11-21 06:54:06.875 325 12572.12 75.85 55138.00 88888.00 2009-11-21 06:54:07.000 325 12572.15 75.85 55138.00 88888.00 2009-11-21 06:54:07.125 325 12572.12 75.83 55138.00 88888.00 2009-11-21 06:54:07.250 325 12572.12 75.83 55138.00 88888.00 2009-11-21 06:54:07.375 325 12572.15 75.85 55137.97 88888.00 2009-11-21 06:54:07.500 325 12572.20 75.85 55137.97 88888.00 2009-11-21 06:54:07.625 325 12572.20 75.83 55137.97 88888.00 2009-11-21 06:54:07.750 325 12572.17 75.83 55137.95 88888.00 2009-11-21 06:54:07.875 325 12572.17 75.83 55137.95 88888.00 2009-11-21 06:54:08.000 325 12572.17 75.80 55137.97 88888.00 2009-11-21 06:54:08.125 325 12572.17 75.83 55137.97 88888.00 2009-11-21 06:54:08.250 325 12572.08 75.78 55137.95 88888.00 2009-11-21 06:54:08.375 325 12572.08 75.85 55137.95 88888.00 2009-11-21 06:54:08.500 325 12572.08 75.83 55137.97 88888.00 2009-11-21 06:54:08.625 325 12572.08 75.83 55138.00 88888.00 2009-11-21 06:54:08.750 325 12572.08 75.85 55138.00 88888.00 2009-11-21 06:54:08.875 325 12572.08 75.83 55138.00 88888.00 2009-11-21 06:54:09.000 325 12572.10 75.85 55137.97 88888.00 2009-11-21 06:54:09.125 325 12572.12 75.83 55137.97 88888.00 2009-11-21 06:54:09.250 325 12572.10 75.80 55137.95 88888.00 2009-11-21 06:54:09.375 325 12572.12 75.83 55137.97 88888.00 2009-11-21 06:54:09.500 325 12572.17 75.83 55137.95 88888.00 2009-11-21 06:54:09.625 325 12572.10 75.85 55137.97 88888.00 2009-11-21 06:54:09.750 325 12572.08 75.83 55137.97 88888.00 2009-11-21 06:54:09.875 325 12572.05 75.85 55137.97 88888.00 2009-11-21 06:54:10.000 325 12572.00 75.85 55137.97 88888.00 2009-11-21 06:54:10.125 325 12572.00 75.88 55137.97 88888.00 2009-11-21 06:54:10.250 325 12572.00 75.85 55137.97 88888.00 2009-11-21 06:54:10.375 325 12572.05 75.88 55138.00 88888.00 2009-11-21 06:54:10.500 325 12572.02 75.90 55137.97 88888.00 2009-11-21 06:54:10.625 325 12572.05 75.88 55138.00 88888.00 2009-11-21 06:54:10.750 325 12572.02 75.88 55138.00 88888.00 2009-11-21 06:54:10.875 325 12572.00 75.88 55138.00 88888.00 2009-11-21 06:54:11.000 325 12572.02 75.88 55137.97 88888.00 2009-11-21 06:54:11.125 325 12572.08 75.85 55138.00 88888.00 2009-11-21 06:54:11.250 325 12572.08 75.83 55138.00 88888.00 2009-11-21 06:54:11.375 325 12572.08 75.85 55138.00 88888.00 2009-11-21 06:54:11.500 325 12572.10 75.85 55137.97 88888.00 2009-11-21 06:54:11.625 325 12572.08 75.85 55138.00 88888.00 2009-11-21 06:54:11.750 325 12572.08 75.85 55138.03 88888.00 2009-11-21 06:54:11.875 325 12572.05 75.85 55138.05 88888.00 2009-11-21 06:54:12.000 325 12572.08 75.85 55138.03 88888.00 2009-11-21 06:54:12.125 325 12572.10 75.85 55138.00 88888.00 2009-11-21 06:54:12.250 325 12572.02 75.83 55137.97 88888.00 2009-11-21 06:54:12.375 325 12572.02 75.85 55137.97 88888.00 2009-11-21 06:54:12.500 325 12572.05 75.85 55138.00 88888.00 2009-11-21 06:54:12.625 325 12572.02 75.85 55138.00 88888.00 2009-11-21 06:54:12.750 325 12571.98 75.85 55138.00 88888.00 2009-11-21 06:54:12.875 325 12572.00 75.85 55137.97 88888.00 2009-11-21 06:54:13.000 325 12572.02 75.88 55137.97 88888.00 2009-11-21 06:54:13.125 325 12572.02 75.85 55138.03 88888.00 2009-11-21 06:54:13.250 325 12572.05 75.85 55138.03 88888.00 2009-11-21 06:54:13.375 325 12572.10 75.90 55138.00 88888.00 2009-11-21 06:54:13.500 325 12572.12 75.88 55138.03 88888.00 2009-11-21 06:54:13.625 325 12572.10 75.88 55138.03 88888.00 2009-11-21 06:54:13.750 325 12572.05 75.85 55138.00 88888.00 2009-11-21 06:54:13.875 325 12572.00 75.88 55137.97 88888.00 2009-11-21 06:54:14.000 325 12572.05 75.88 55137.97 88888.00 2009-11-21 06:54:14.125 325 12572.05 75.88 55138.00 88888.00 2009-11-21 06:54:14.250 325 12572.05 75.83 55138.03 88888.00 2009-11-21 06:54:14.375 325 12572.02 75.85 55138.00 88888.00 2009-11-21 06:54:14.500 325 12572.00 75.90 55138.00 88888.00 2009-11-21 06:54:14.625 325 12572.00 75.90 55137.97 88888.00 2009-11-21 06:54:14.750 325 12572.00 75.90 55137.97 88888.00 2009-11-21 06:54:14.875 325 12572.00 75.88 55137.97 88888.00 2009-11-21 06:54:15.000 325 12572.02 75.88 55138.00 88888.00 2009-11-21 06:54:15.125 325 12572.05 75.90 55138.03 88888.00 2009-11-21 06:54:15.250 325 12572.05 75.90 55138.03 88888.00 2009-11-21 06:54:15.375 325 12572.05 75.90 55138.00 88888.00 2009-11-21 06:54:15.500 325 12572.02 75.90 55138.03 88888.00 2009-11-21 06:54:15.625 325 12572.05 75.90 55138.03 88888.00 2009-11-21 06:54:15.750 325 12572.05 75.88 55138.03 88888.00 2009-11-21 06:54:15.875 325 12572.02 75.88 55138.03 88888.00 2009-11-21 06:54:16.000 325 12571.95 75.85 55138.00 88888.00 2009-11-21 06:54:16.125 325 12571.92 75.90 55138.03 88888.00 2009-11-21 06:54:16.250 325 12571.98 75.88 55138.03 88888.00 2009-11-21 06:54:16.375 325 12572.00 75.88 55137.97 88888.00 2009-11-21 06:54:16.500 325 12572.00 75.88 55137.97 88888.00 2009-11-21 06:54:16.625 325 12571.95 75.90 55138.00 88888.00 2009-11-21 06:54:16.750 325 12571.98 75.90 55138.00 88888.00 2009-11-21 06:54:16.875 325 12572.00 75.92 55138.00 88888.00 2009-11-21 06:54:17.000 325 12571.98 75.88 55138.00 88888.00 2009-11-21 06:54:17.125 325 12572.00 75.90 55138.00 88888.00 2009-11-21 06:54:17.250 325 12571.98 75.90 55138.03 88888.00 2009-11-21 06:54:17.375 325 12571.98 75.90 55138.03 88888.00 2009-11-21 06:54:17.500 325 12571.98 75.90 55138.03 88888.00 2009-11-21 06:54:17.625 325 12571.98 75.88 55138.03 88888.00 2009-11-21 06:54:17.750 325 12571.98 75.88 55138.00 88888.00 2009-11-21 06:54:17.875 325 12571.98 75.88 55138.03 88888.00 2009-11-21 06:54:18.000 325 12572.00 75.90 55138.03 88888.00 2009-11-21 06:54:18.125 325 12572.00 75.88 55138.03 88888.00 2009-11-21 06:54:18.250 325 12572.00 75.88 55138.05 88888.00 2009-11-21 06:54:18.375 325 12572.02 75.90 55138.05 88888.00 2009-11-21 06:54:18.500 325 12572.02 75.88 55138.05 88888.00 2009-11-21 06:54:18.625 325 12571.98 75.90 55138.05 88888.00 2009-11-21 06:54:18.750 325 12571.95 75.90 55138.05 88888.00 2009-11-21 06:54:18.875 325 12571.92 75.92 55138.03 88888.00 2009-11-21 06:54:19.000 325 12571.92 75.90 55138.03 88888.00 2009-11-21 06:54:19.125 325 12572.00 75.92 55138.03 88888.00 2009-11-21 06:54:19.250 325 12571.95 75.95 55138.05 88888.00 2009-11-21 06:54:19.375 325 12572.00 75.95 55138.03 88888.00 2009-11-21 06:54:19.500 325 12571.98 75.95 55138.05 88888.00 2009-11-21 06:54:19.625 325 12572.02 75.95 55138.03 88888.00 2009-11-21 06:54:19.750 325 12572.05 75.92 55138.03 88888.00 2009-11-21 06:54:19.875 325 12572.00 75.92 55138.03 88888.00 2009-11-21 06:54:20.000 325 12571.98 75.92 55138.03 88888.00 2009-11-21 06:54:20.125 325 12572.00 75.92 55138.05 88888.00 2009-11-21 06:54:20.250 325 12571.92 75.90 55138.07 88888.00 2009-11-21 06:54:20.375 325 12571.92 75.90 55138.10 88888.00 2009-11-21 06:54:20.500 325 12571.92 75.92 55138.07 88888.00 2009-11-21 06:54:20.625 325 12571.90 75.92 55138.10 88888.00 2009-11-21 06:54:20.750 325 12571.95 75.92 55138.07 88888.00 2009-11-21 06:54:20.875 325 12571.95 75.97 55138.07 88888.00 2009-11-21 06:54:21.000 325 12572.00 75.97 55138.10 88888.00 2009-11-21 06:54:21.125 325 12572.00 75.97 55138.07 88888.00 2009-11-21 06:54:21.250 325 12571.98 75.95 55138.07 88888.00 2009-11-21 06:54:21.375 325 12572.00 75.95 55138.05 88888.00 2009-11-21 06:54:21.500 325 12571.98 75.95 55138.05 88888.00 2009-11-21 06:54:21.625 325 12571.98 75.92 55138.05 88888.00 2009-11-21 06:54:21.750 325 12571.92 75.95 55138.05 88888.00 2009-11-21 06:54:21.875 325 12571.95 75.92 55138.05 88888.00 2009-11-21 06:54:22.000 325 12571.95 75.92 55138.03 88888.00 2009-11-21 06:54:22.125 325 12571.95 75.95 55138.05 88888.00 2009-11-21 06:54:22.250 325 12571.92 75.95 55138.03 88888.00 2009-11-21 06:54:22.375 325 12571.98 75.97 55138.03 88888.00 2009-11-21 06:54:22.500 325 12571.92 75.97 55138.00 88888.00 2009-11-21 06:54:22.625 325 12571.92 75.97 55138.05 88888.00 2009-11-21 06:54:22.750 325 12571.90 75.97 55138.07 88888.00 2009-11-21 06:54:22.875 325 12571.92 75.97 55138.07 88888.00 2009-11-21 06:54:23.000 325 12571.98 75.95 55138.05 88888.00 2009-11-21 06:54:23.125 325 12572.00 75.95 55138.03 88888.00 2009-11-21 06:54:23.250 325 12571.95 75.90 55138.05 88888.00 2009-11-21 06:54:23.375 325 12571.95 75.92 55138.05 88888.00 2009-11-21 06:54:23.500 325 12571.92 75.95 55138.05 88888.00 2009-11-21 06:54:23.625 325 12571.90 75.95 55138.03 88888.00 2009-11-21 06:54:23.750 325 12571.98 75.97 55138.03 88888.00 2009-11-21 06:54:23.875 325 12571.98 75.97 55138.03 88888.00 2009-11-21 06:54:24.000 325 12571.98 75.97 55138.05 88888.00 2009-11-21 06:54:24.125 325 12572.00 76.00 55138.05 88888.00 2009-11-21 06:54:24.250 325 12571.98 75.95 55138.05 88888.00 2009-11-21 06:54:24.375 325 12572.00 75.95 55138.05 88888.00 2009-11-21 06:54:24.500 325 12571.98 75.95 55138.03 88888.00 2009-11-21 06:54:24.625 325 12571.95 76.00 55138.03 88888.00 2009-11-21 06:54:24.750 325 12571.92 75.97 55138.05 88888.00 2009-11-21 06:54:24.875 325 12571.92 75.95 55138.05 88888.00 2009-11-21 06:54:25.000 325 12571.90 75.95 55138.07 88888.00 2009-11-21 06:54:25.125 325 12571.90 75.97 55138.10 88888.00 2009-11-21 06:54:25.250 325 12571.85 75.95 55138.07 88888.00 2009-11-21 06:54:25.375 325 12571.92 75.95 55138.05 88888.00 2009-11-21 06:54:25.500 325 12572.00 75.95 55138.00 88888.00 2009-11-21 06:54:25.625 325 12572.00 75.95 55138.05 88888.00 2009-11-21 06:54:25.750 325 12571.95 75.97 55138.05 88888.00 2009-11-21 06:54:25.875 325 12571.95 75.97 55138.10 88888.00 2009-11-21 06:54:26.000 325 12571.92 75.92 55138.07 88888.00 2009-11-21 06:54:26.125 325 12571.90 75.95 55138.10 88888.00 2009-11-21 06:54:26.250 325 12571.95 75.95 55138.07 88888.00 2009-11-21 06:54:26.375 325 12572.00 75.97 55138.07 88888.00 2009-11-21 06:54:26.500 325 12571.95 75.95 55138.07 88888.00 2009-11-21 06:54:26.625 325 12571.98 75.92 55138.05 88888.00 2009-11-21 06:54:26.750 325 12572.00 75.95 55138.05 88888.00 2009-11-21 06:54:26.875 325 12572.00 75.95 55138.03 88888.00 2009-11-21 06:54:27.000 325 12572.00 75.92 55138.03 88888.00 2009-11-21 06:54:27.125 325 12572.02 75.92 55138.05 88888.00 2009-11-21 06:54:27.250 325 12571.98 75.92 55138.10 88888.00 2009-11-21 06:54:27.375 325 12571.98 75.95 55138.07 88888.00 2009-11-21 06:54:27.500 325 12571.95 75.97 55138.07 88888.00 2009-11-21 06:54:27.625 325 12572.00 75.92 55138.07 88888.00 2009-11-21 06:54:27.750 325 12571.98 75.92 55138.07 88888.00 2009-11-21 06:54:27.875 325 12572.00 75.95 55138.07 88888.00 2009-11-21 06:54:28.000 325 12572.00 75.95 55138.07 88888.00 2009-11-21 06:54:28.125 325 12572.05 75.95 55138.05 88888.00 2009-11-21 06:54:28.250 325 12572.02 75.92 55138.05 88888.00 2009-11-21 06:54:28.375 325 12572.00 75.95 55138.05 88888.00 2009-11-21 06:54:28.500 325 12571.92 75.95 55138.07 88888.00 2009-11-21 06:54:28.625 325 12571.98 75.97 55138.10 88888.00 2009-11-21 06:54:28.750 325 12571.98 75.95 55138.07 88888.00 2009-11-21 06:54:28.875 325 12571.98 75.95 55138.05 88888.00 2009-11-21 06:54:29.000 325 12572.00 75.95 55138.07 88888.00 2009-11-21 06:54:29.125 325 12572.00 75.95 55138.10 88888.00 2009-11-21 06:54:29.250 325 12571.98 75.97 55138.12 88888.00 2009-11-21 06:54:29.375 325 12571.98 75.97 55138.10 88888.00 2009-11-21 06:54:29.500 325 12572.00 75.95 55138.05 88888.00 2009-11-21 06:54:29.625 325 12572.00 75.97 55138.07 88888.00 2009-11-21 06:54:29.750 325 12571.98 75.95 55138.07 88888.00 2009-11-21 06:54:29.875 325 12572.00 75.92 55138.05 88888.00 2009-11-21 06:54:30.000 325 12572.02 75.95 55138.07 88888.00 2009-11-21 06:54:30.125 325 12571.98 75.95 55138.07 88888.00 2009-11-21 06:54:30.250 325 12571.92 75.92 55138.07 88888.00 2009-11-21 06:54:30.375 325 12571.95 75.95 55138.07 88888.00 2009-11-21 06:54:30.500 325 12571.98 75.95 55138.07 88888.00 2009-11-21 06:54:30.625 325 12571.98 75.95 55138.07 88888.00 2009-11-21 06:54:30.750 325 12571.98 75.95 55138.07 88888.00 2009-11-21 06:54:30.875 325 12571.98 75.95 55138.07 88888.00 2009-11-21 06:54:31.000 325 12571.98 75.95 55138.10 88888.00 2009-11-21 06:54:31.125 325 12571.92 75.92 55138.10 88888.00 2009-11-21 06:54:31.250 325 12571.95 75.95 55138.10 88888.00 2009-11-21 06:54:31.375 325 12572.00 75.95 55138.07 88888.00 2009-11-21 06:54:31.500 325 12572.02 75.92 55138.07 88888.00 2009-11-21 06:54:31.625 325 12572.00 75.92 55138.07 88888.00 2009-11-21 06:54:31.750 325 12571.95 75.95 55138.07 88888.00 2009-11-21 06:54:31.875 325 12571.95 75.95 55138.10 88888.00 2009-11-21 06:54:32.000 325 12571.95 75.92 55138.07 88888.00 2009-11-21 06:54:32.125 325 12571.98 75.95 55138.07 88888.00 2009-11-21 06:54:32.250 325 12571.92 75.95 55138.10 88888.00 2009-11-21 06:54:32.375 325 12572.00 75.95 55138.12 88888.00 2009-11-21 06:54:32.500 325 12572.00 75.95 55138.10 88888.00 2009-11-21 06:54:32.625 325 12572.02 75.92 55138.10 88888.00 2009-11-21 06:54:32.750 325 12572.08 75.95 55138.10 88888.00 2009-11-21 06:54:32.875 325 12572.10 75.95 55138.07 88888.00 2009-11-21 06:54:33.000 325 12572.10 75.95 55138.07 88888.00 2009-11-21 06:54:33.125 325 12572.08 75.97 55138.10 88888.00 2009-11-21 06:54:33.250 325 12572.00 75.92 55138.10 88888.00 2009-11-21 06:54:33.375 325 12572.05 75.92 55138.10 88888.00 2009-11-21 06:54:33.500 325 12572.12 75.92 55138.10 88888.00 2009-11-21 06:54:33.625 325 12572.15 75.92 55138.05 88888.00 2009-11-21 06:54:33.750 325 12572.08 75.92 55138.05 88888.00 2009-11-21 06:54:33.875 325 12572.05 75.95 55138.07 88888.00 2009-11-21 06:54:34.000 325 12572.02 75.92 55138.10 88888.00 2009-11-21 06:54:34.125 325 12572.02 75.92 55138.10 88888.00 2009-11-21 06:54:34.250 325 12572.00 75.90 55138.07 88888.00 2009-11-21 06:54:34.375 325 12572.10 75.95 55138.07 88888.00 2009-11-21 06:54:34.500 325 12572.10 75.92 55138.07 88888.00 2009-11-21 06:54:34.625 325 12572.05 75.97 55138.10 88888.00 2009-11-21 06:54:34.750 325 12572.00 75.95 55138.10 88888.00 2009-11-21 06:54:34.875 325 12572.00 75.92 55138.07 88888.00 2009-11-21 06:54:35.000 325 12572.00 75.92 55138.12 88888.00 2009-11-21 06:54:35.125 325 12572.00 75.95 55138.12 88888.00 2009-11-21 06:54:35.250 325 12571.95 75.92 55138.12 88888.00 2009-11-21 06:54:35.375 325 12571.95 75.95 55138.10 88888.00 2009-11-21 06:54:35.500 325 12571.90 75.92 55138.12 88888.00 2009-11-21 06:54:35.625 325 12572.00 75.90 55138.07 88888.00 2009-11-21 06:54:35.750 325 12572.10 75.90 55138.10 88888.00 2009-11-21 06:54:35.875 325 12572.20 75.92 55138.12 88888.00 2009-11-21 06:54:36.000 325 12572.15 75.92 55138.12 88888.00 2009-11-21 06:54:36.125 325 12572.12 75.90 55138.10 88888.00 2009-11-21 06:54:36.250 325 12572.08 75.90 55138.12 88888.00 2009-11-21 06:54:36.375 325 12572.10 75.92 55138.12 88888.00 2009-11-21 06:54:36.500 325 12572.10 75.92 55138.12 88888.00 2009-11-21 06:54:36.625 325 12572.08 75.92 55138.12 88888.00 2009-11-21 06:54:36.750 325 12572.05 75.92 55138.12 88888.00 2009-11-21 06:54:36.875 325 12572.10 75.90 55138.12 88888.00 2009-11-21 06:54:37.000 325 12572.10 75.90 55138.10 88888.00 2009-11-21 06:54:37.125 325 12572.10 75.90 55138.10 88888.00 2009-11-21 06:54:37.250 325 12572.02 75.90 55138.15 88888.00 2009-11-21 06:54:37.375 325 12572.05 75.92 55138.10 88888.00 2009-11-21 06:54:37.500 325 12572.08 75.92 55138.10 88888.00 2009-11-21 06:54:37.625 325 12572.10 75.92 55138.12 88888.00 2009-11-21 06:54:37.750 325 12572.08 75.95 55138.12 88888.00 2009-11-21 06:54:37.875 325 12572.08 75.92 55138.12 88888.00 2009-11-21 06:54:38.000 325 12572.08 75.92 55138.12 88888.00 2009-11-21 06:54:38.125 325 12572.05 75.92 55138.12 88888.00 2009-11-21 06:54:38.250 325 12572.02 75.90 55138.15 88888.00 2009-11-21 06:54:38.375 325 12572.08 75.92 55138.12 88888.00 2009-11-21 06:54:38.500 325 12572.05 75.90 55138.15 88888.00 2009-11-21 06:54:38.625 325 12572.08 75.90 55138.15 88888.00 2009-11-21 06:54:38.750 325 12572.02 75.90 55138.15 88888.00 2009-11-21 06:54:38.875 325 12572.00 75.92 55138.12 88888.00 2009-11-21 06:54:39.000 325 12572.05 75.90 55138.15 88888.00 2009-11-21 06:54:39.125 325 12572.08 75.88 55138.15 88888.00 2009-11-21 06:54:39.250 325 12572.05 75.85 55138.18 88888.00 2009-11-21 06:54:39.375 325 12572.08 75.88 55138.15 88888.00 2009-11-21 06:54:39.500 325 12572.10 75.88 55138.15 88888.00 2009-11-21 06:54:39.625 325 12572.08 75.90 55138.18 88888.00 2009-11-21 06:54:39.750 325 12572.02 75.90 55138.18 88888.00 2009-11-21 06:54:39.875 325 12572.00 75.90 55138.12 88888.00 2009-11-21 06:54:40.000 325 12572.02 75.88 55138.12 88888.00 2009-11-21 06:54:40.125 325 12572.02 75.90 55138.12 88888.00 2009-11-21 06:54:40.250 325 12572.00 75.88 55138.15 88888.00 2009-11-21 06:54:40.375 325 12572.05 75.90 55138.12 88888.00 2009-11-21 06:54:40.500 325 12572.05 75.90 55138.18 88888.00 2009-11-21 06:54:40.625 325 12572.05 75.85 55138.15 88888.00 2009-11-21 06:54:40.750 325 12572.02 75.88 55138.12 88888.00 2009-11-21 06:54:40.875 325 12572.05 75.88 55138.15 88888.00 2009-11-21 06:54:41.000 325 12572.05 75.88 55138.12 88888.00 2009-11-21 06:54:41.125 325 12572.02 75.85 55138.15 88888.00 2009-11-21 06:54:41.250 325 12572.00 75.88 55138.15 88888.00 2009-11-21 06:54:41.375 325 12572.05 75.88 55138.12 88888.00 2009-11-21 06:54:41.500 325 12572.10 75.88 55138.10 88888.00 2009-11-21 06:54:41.625 325 12572.10 75.88 55138.12 88888.00 2009-11-21 06:54:41.750 325 12572.08 75.90 55138.12 88888.00 2009-11-21 06:54:41.875 325 12572.00 75.90 55138.15 88888.00 2009-11-21 06:54:42.000 325 12572.00 75.85 55138.10 88888.00 2009-11-21 06:54:42.125 325 12572.00 75.85 55138.10 88888.00 2009-11-21 06:54:42.250 325 12571.98 75.83 55138.12 88888.00 2009-11-21 06:54:42.375 325 12572.05 75.85 55138.18 88888.00 2009-11-21 06:54:42.500 325 12572.08 75.85 55138.18 88888.00 2009-11-21 06:54:42.625 325 12572.08 75.85 55138.18 88888.00 2009-11-21 06:54:42.750 325 12572.05 75.83 55138.15 88888.00 2009-11-21 06:54:42.875 325 12572.05 75.80 55138.12 88888.00 2009-11-21 06:54:43.000 325 12572.05 75.80 55138.12 88888.00 2009-11-21 06:54:43.125 325 12572.02 75.83 55138.15 88888.00 2009-11-21 06:54:43.250 325 12572.02 75.83 55138.15 88888.00 2009-11-21 06:54:43.375 325 12572.02 75.85 55138.12 88888.00 2009-11-21 06:54:43.500 325 12572.02 75.83 55138.10 88888.00 2009-11-21 06:54:43.625 325 12572.05 75.80 55138.12 88888.00 2009-11-21 06:54:43.750 325 12572.10 75.83 55138.15 88888.00 2009-11-21 06:54:43.875 325 12572.12 75.83 55138.15 88888.00 2009-11-21 06:54:44.000 325 12572.08 75.80 55138.12 88888.00 2009-11-21 06:54:44.125 325 12572.08 75.80 55138.10 88888.00 2009-11-21 06:54:44.250 325 12572.05 75.83 55138.12 88888.00 2009-11-21 06:54:44.375 325 12572.10 75.88 55138.15 88888.00 2009-11-21 06:54:44.500 325 12572.05 75.88 55138.15 88888.00 2009-11-21 06:54:44.625 325 12572.02 75.85 55138.12 88888.00 2009-11-21 06:54:44.750 325 12572.08 75.83 55138.12 88888.00 2009-11-21 06:54:44.875 325 12572.15 75.83 55138.12 88888.00 2009-11-21 06:54:45.000 325 12572.12 75.80 55138.15 88888.00 2009-11-21 06:54:45.125 325 12572.08 75.80 55138.15 88888.00 2009-11-21 06:54:45.250 325 12572.02 75.78 55138.15 88888.00 2009-11-21 06:54:45.375 325 12572.05 75.75 55138.12 88888.00 2009-11-21 06:54:45.500 325 12572.05 75.72 55138.15 88888.00 2009-11-21 06:54:45.625 325 12572.05 75.75 55138.18 88888.00 2009-11-21 06:54:45.750 325 12572.08 75.78 55138.15 88888.00 2009-11-21 06:54:45.875 325 12572.10 75.78 55138.15 88888.00 2009-11-21 06:54:46.000 325 12572.12 75.78 55138.15 88888.00 2009-11-21 06:54:46.125 325 12572.08 75.78 55138.18 88888.00 2009-11-21 06:54:46.250 325 12572.05 75.75 55138.15 88888.00 2009-11-21 06:54:46.375 325 12572.23 75.78 55138.12 88888.00 2009-11-21 06:54:46.500 325 12572.17 75.78 55138.12 88888.00 2009-11-21 06:54:46.625 325 12572.08 75.78 55138.15 88888.00 2009-11-21 06:54:46.750 325 12572.00 75.78 55138.12 88888.00 2009-11-21 06:54:46.875 325 12572.05 75.78 55138.12 88888.00 2009-11-21 06:54:47.000 325 12572.08 75.78 55138.10 88888.00 2009-11-21 06:54:47.125 325 12572.08 75.75 55138.12 88888.00 2009-11-21 06:54:47.250 325 12572.08 75.75 55138.15 88888.00 2009-11-21 06:54:47.375 325 12572.12 75.78 55138.18 88888.00 2009-11-21 06:54:47.500 325 12572.12 75.72 55138.18 88888.00 2009-11-21 06:54:47.625 325 12572.08 75.72 55138.18 88888.00 2009-11-21 06:54:47.750 325 12572.08 75.72 55138.15 88888.00 2009-11-21 06:54:47.875 325 12572.10 75.70 55138.15 88888.00 2009-11-21 06:54:48.000 325 12572.15 75.70 55138.12 88888.00 2009-11-21 06:54:48.125 325 12572.20 75.70 55138.12 88888.00 2009-11-21 06:54:48.250 325 12572.20 75.67 55138.12 88888.00 2009-11-21 06:54:48.375 325 12572.17 75.70 55138.15 88888.00 2009-11-21 06:54:48.500 325 12572.17 75.67 55138.12 88888.00 2009-11-21 06:54:48.625 325 12572.12 75.67 55138.10 88888.00 2009-11-21 06:54:48.750 325 12572.08 75.65 55138.10 88888.00 2009-11-21 06:54:48.875 325 12572.05 75.65 55138.12 88888.00 2009-11-21 06:54:49.000 325 12572.05 75.65 55138.12 88888.00 2009-11-21 06:54:49.125 325 12572.08 75.65 55138.10 88888.00 2009-11-21 06:54:49.250 325 12572.05 75.62 55138.10 88888.00 2009-11-21 06:54:49.375 325 12572.10 75.65 55138.10 88888.00 2009-11-21 06:54:49.500 325 12572.10 75.67 55138.10 88888.00 2009-11-21 06:54:49.625 325 12572.10 75.65 55138.15 88888.00 2009-11-21 06:54:49.750 325 12572.10 75.65 55138.12 88888.00 2009-11-21 06:54:49.875 325 12572.15 75.62 55138.12 88888.00 2009-11-21 06:54:50.000 325 12572.20 75.62 55138.10 88888.00 2009-11-21 06:54:50.125 325 12572.20 75.62 55138.12 88888.00 2009-11-21 06:54:50.250 325 12572.08 75.62 55138.15 88888.00 2009-11-21 06:54:50.375 325 12572.10 75.65 55138.15 88888.00 2009-11-21 06:54:50.500 325 12572.12 75.62 55138.15 88888.00 2009-11-21 06:54:50.625 325 12572.10 75.62 55138.12 88888.00 2009-11-21 06:54:50.750 325 12572.08 75.65 55138.15 88888.00 2009-11-21 06:54:50.875 325 12572.10 75.60 55138.15 88888.00 2009-11-21 06:54:51.000 325 12572.08 75.60 55138.12 88888.00 2009-11-21 06:54:51.125 325 12572.08 75.62 55138.12 88888.00 2009-11-21 06:54:51.250 325 12572.08 75.58 55138.15 88888.00 2009-11-21 06:54:51.375 325 12572.08 75.60 55138.18 88888.00 2009-11-21 06:54:51.500 325 12572.10 75.60 55138.15 88888.00 2009-11-21 06:54:51.625 325 12572.12 75.60 55138.18 88888.00 2009-11-21 06:54:51.750 325 12572.15 75.62 55138.15 88888.00 2009-11-21 06:54:51.875 325 12572.17 75.60 55138.12 88888.00 2009-11-21 06:54:52.000 325 12572.15 75.58 55138.12 88888.00 2009-11-21 06:54:52.125 325 12572.12 75.58 55138.12 88888.00 2009-11-21 06:54:52.250 325 12572.12 75.58 55138.12 88888.00 2009-11-21 06:54:52.375 325 12572.17 75.60 55138.12 88888.00 2009-11-21 06:54:52.500 325 12572.17 75.58 55138.10 88888.00 2009-11-21 06:54:52.625 325 12572.23 75.58 55138.10 88888.00 2009-11-21 06:54:52.750 325 12572.17 75.60 55138.10 88888.00 2009-11-21 06:54:52.875 325 12572.23 75.60 55138.10 88888.00 2009-11-21 06:54:53.000 325 12572.25 75.55 55138.12 88888.00 2009-11-21 06:54:53.125 325 12572.25 75.58 55138.12 88888.00 2009-11-21 06:54:53.250 325 12572.27 75.55 55138.12 88888.00 2009-11-21 06:54:53.375 325 12572.27 75.55 55138.12 88888.00 2009-11-21 06:54:53.500 325 12572.20 75.53 55138.15 88888.00 2009-11-21 06:54:53.625 325 12572.15 75.53 55138.15 88888.00 2009-11-21 06:54:53.750 325 12572.17 75.53 55138.12 88888.00 2009-11-21 06:54:53.875 325 12572.20 75.53 55138.10 88888.00 2009-11-21 06:54:54.000 325 12572.20 75.50 55138.15 88888.00 2009-11-21 06:54:54.125 325 12572.20 75.53 55138.12 88888.00 2009-11-21 06:54:54.250 325 12572.17 75.50 55138.10 88888.00 2009-11-21 06:54:54.375 325 12572.20 75.53 55138.12 88888.00 2009-11-21 06:54:54.500 325 12572.23 75.50 55138.10 88888.00 2009-11-21 06:54:54.625 325 12572.23 75.47 55138.10 88888.00 2009-11-21 06:54:54.750 325 12572.23 75.47 55138.07 88888.00 2009-11-21 06:54:54.875 325 12572.20 75.47 55138.07 88888.00 2009-11-21 06:54:55.000 325 12572.23 75.47 55138.10 88888.00 2009-11-21 06:54:55.125 325 12572.23 75.47 55138.10 88888.00 2009-11-21 06:54:55.250 325 12572.20 75.45 55138.10 88888.00 2009-11-21 06:54:55.375 325 12572.17 75.45 55138.07 88888.00 2009-11-21 06:54:55.500 325 12572.15 75.42 55138.05 88888.00 2009-11-21 06:54:55.625 325 12572.17 75.45 55138.07 88888.00 2009-11-21 06:54:55.750 325 12572.17 75.47 55138.12 88888.00 2009-11-21 06:54:55.875 325 12572.15 75.45 55138.10 88888.00 2009-11-21 06:54:56.000 325 12572.20 75.45 55138.07 88888.00 2009-11-21 06:54:56.125 325 12572.17 75.45 55138.07 88888.00 2009-11-21 06:54:56.250 325 12572.17 75.42 55138.10 88888.00 2009-11-21 06:54:56.375 325 12572.25 75.42 55138.15 88888.00 2009-11-21 06:54:56.500 325 12572.30 75.45 55138.15 88888.00 2009-11-21 06:54:56.625 325 12572.25 75.42 55138.15 88888.00 2009-11-21 06:54:56.750 325 12572.15 75.42 55138.12 88888.00 2009-11-21 06:54:56.875 325 12572.10 75.42 55138.10 88888.00 2009-11-21 06:54:57.000 325 12572.12 75.40 55138.10 88888.00 2009-11-21 06:54:57.125 325 12572.17 75.40 55138.10 88888.00 2009-11-21 06:54:57.250 325 12572.20 75.38 55138.15 88888.00 2009-11-21 06:54:57.375 325 12572.17 75.40 55138.15 88888.00 2009-11-21 06:54:57.500 325 12572.17 75.40 55138.12 88888.00 2009-11-21 06:54:57.625 325 12572.17 75.40 55138.15 88888.00 2009-11-21 06:54:57.750 325 12572.20 75.40 55138.12 88888.00 2009-11-21 06:54:57.875 325 12572.23 75.40 55138.12 88888.00 2009-11-21 06:54:58.000 325 12572.17 75.40 55138.12 88888.00 2009-11-21 06:54:58.125 325 12572.17 75.35 55138.15 88888.00 2009-11-21 06:54:58.250 325 12572.08 75.38 55138.18 88888.00 2009-11-21 06:54:58.375 325 12572.15 75.38 55138.15 88888.00 2009-11-21 06:54:58.500 325 12572.15 75.35 55138.12 88888.00 2009-11-21 06:54:58.625 325 12572.17 75.35 55138.10 88888.00 2009-11-21 06:54:58.750 325 12572.12 75.35 55138.10 88888.00 2009-11-21 06:54:58.875 325 12572.12 75.35 55138.15 88888.00 2009-11-21 06:54:59.000 325 12572.17 75.33 55138.15 88888.00 2009-11-21 06:54:59.125 325 12572.17 75.33 55138.15 88888.00 2009-11-21 06:54:59.250 325 12572.17 75.30 55138.12 88888.00 2009-11-21 06:54:59.375 325 12572.20 75.30 55138.15 88888.00 2009-11-21 06:54:59.500 325 12572.17 75.33 55138.15 88888.00 2009-11-21 06:54:59.625 325 12572.17 75.33 55138.12 88888.00 2009-11-21 06:54:59.750 325 12572.17 75.30 55138.10 88888.00 2009-11-21 06:54:59.875 325 12572.12 75.33 55138.10 88888.00 2009-11-21 06:55:00.000 325 12572.12 75.35 55138.12 88888.00 2009-11-21 06:55:00.125 325 12572.08 75.33 55138.15 88888.00 2009-11-21 06:55:00.250 325 12572.08 75.30 55138.15 88888.00 2009-11-21 06:55:00.375 325 12572.10 75.28 55138.18 88888.00 2009-11-21 06:55:00.500 325 12572.08 75.28 55138.18 88888.00 2009-11-21 06:55:00.625 325 12572.05 75.28 55138.15 88888.00 2009-11-21 06:55:00.750 325 12572.08 75.28 55138.18 88888.00 2009-11-21 06:55:00.875 325 12572.10 75.30 55138.15 88888.00 2009-11-21 06:55:01.000 325 12572.10 75.28 55138.18 88888.00 2009-11-21 06:55:01.125 325 12572.08 75.30 55138.15 88888.00 2009-11-21 06:55:01.250 325 12572.10 75.28 55138.18 88888.00 2009-11-21 06:55:01.375 325 12572.20 75.28 55138.18 88888.00 2009-11-21 06:55:01.500 325 12572.17 75.25 55138.18 88888.00 2009-11-21 06:55:01.625 325 12572.17 75.25 55138.15 88888.00 2009-11-21 06:55:01.750 325 12572.17 75.25 55138.18 88888.00 2009-11-21 06:55:01.875 325 12572.12 75.25 55138.15 88888.00 2009-11-21 06:55:02.000 325 12572.12 75.25 55138.12 88888.00 2009-11-21 06:55:02.125 325 12572.08 75.25 55138.15 88888.00 2009-11-21 06:55:02.250 325 12572.08 75.22 55138.15 88888.00 2009-11-21 06:55:02.375 325 12572.10 75.22 55138.12 88888.00 2009-11-21 06:55:02.500 325 12572.05 75.22 55138.15 88888.00 2009-11-21 06:55:02.625 325 12572.02 75.20 55138.15 88888.00 2009-11-21 06:55:02.750 325 12572.00 75.22 55138.20 88888.00 2009-11-21 06:55:02.875 325 12572.05 75.22 55138.18 88888.00 2009-11-21 06:55:03.000 325 12572.08 75.20 55138.15 88888.00 2009-11-21 06:55:03.125 325 12572.12 75.22 55138.15 88888.00 2009-11-21 06:55:03.250 325 12572.10 75.20 55138.18 88888.00 2009-11-21 06:55:03.375 325 12572.12 75.20 55138.22 88888.00 2009-11-21 06:55:03.500 325 12572.10 75.20 55138.22 88888.00 2009-11-21 06:55:03.625 325 12572.05 75.20 55138.18 88888.00 2009-11-21 06:55:03.750 325 12572.08 75.22 55138.18 88888.00 2009-11-21 06:55:03.875 325 12572.08 75.20 55138.18 88888.00 2009-11-21 06:55:04.000 325 12572.17 75.17 55138.18 88888.00 2009-11-21 06:55:04.125 325 12572.20 75.17 55138.18 88888.00 2009-11-21 06:55:04.250 325 12572.15 75.17 55138.18 88888.00 2009-11-21 06:55:04.375 325 12572.17 75.20 55138.18 88888.00 2009-11-21 06:55:04.500 325 12572.20 75.20 55138.15 88888.00 2009-11-21 06:55:04.625 325 12572.25 75.15 55138.15 88888.00 2009-11-21 06:55:04.750 325 12572.17 75.17 55138.15 88888.00 2009-11-21 06:55:04.875 325 12572.15 75.17 55138.15 88888.00 2009-11-21 06:55:05.000 325 12572.10 75.17 55138.18 88888.00 2009-11-21 06:55:05.125 325 12572.02 75.17 55138.18 88888.00 2009-11-21 06:55:05.250 325 12572.02 75.17 55138.18 88888.00 2009-11-21 06:55:05.375 325 12572.08 75.15 55138.18 88888.00 2009-11-21 06:55:05.500 325 12572.08 75.15 55138.20 88888.00 2009-11-21 06:55:05.625 325 12572.08 75.12 55138.18 88888.00 2009-11-21 06:55:05.750 325 12572.12 75.12 55138.18 88888.00 2009-11-21 06:55:05.875 325 12572.10 75.12 55138.20 88888.00 2009-11-21 06:55:06.000 325 12572.12 75.15 55138.20 88888.00 2009-11-21 06:55:06.125 325 12572.08 75.15 55138.20 88888.00 2009-11-21 06:55:06.250 325 12572.08 75.12 55138.20 88888.00 2009-11-21 06:55:06.375 325 12572.10 75.12 55138.18 88888.00 2009-11-21 06:55:06.500 325 12572.02 75.12 55138.18 88888.00 2009-11-21 06:55:06.625 325 12572.08 75.12 55138.18 88888.00 2009-11-21 06:55:06.750 325 12572.08 75.12 55138.20 88888.00 2009-11-21 06:55:06.875 325 12572.12 75.10 55138.22 88888.00 2009-11-21 06:55:07.000 325 12572.10 75.10 55138.18 88888.00 2009-11-21 06:55:07.125 325 12572.08 75.12 55138.15 88888.00 2009-11-21 06:55:07.250 325 12572.08 75.12 55138.18 88888.00 2009-11-21 06:55:07.375 325 12572.10 75.10 55138.18 88888.00 2009-11-21 06:55:07.500 325 12572.08 75.08 55138.20 88888.00 2009-11-21 06:55:07.625 325 12572.10 75.08 55138.20 88888.00 2009-11-21 06:55:07.750 325 12572.10 75.10 55138.22 88888.00 2009-11-21 06:55:07.875 325 12572.12 75.10 55138.22 88888.00 2009-11-21 06:55:08.000 325 12572.17 75.10 55138.20 88888.00 2009-11-21 06:55:08.125 325 12572.10 75.08 55138.22 88888.00 2009-11-21 06:55:08.250 325 12572.10 75.08 55138.22 88888.00 2009-11-21 06:55:08.375 325 12572.17 75.05 55138.20 88888.00 2009-11-21 06:55:08.500 325 12572.20 75.03 55138.20 88888.00 2009-11-21 06:55:08.625 325 12572.17 75.05 55138.25 88888.00 2009-11-21 06:55:08.750 325 12572.15 75.05 55138.20 88888.00 2009-11-21 06:55:08.875 325 12572.12 75.03 55138.15 88888.00 2009-11-21 06:55:09.000 325 12572.15 75.03 55138.18 88888.00 2009-11-21 06:55:09.125 325 12572.15 75.03 55138.20 88888.00 2009-11-21 06:55:09.250 325 12572.12 75.00 55138.20 88888.00 2009-11-21 06:55:09.375 325 12572.12 75.00 55138.20 88888.00 2009-11-21 06:55:09.500 325 12572.17 75.03 55138.18 88888.00 2009-11-21 06:55:09.625 325 12572.23 75.00 55138.20 88888.00 2009-11-21 06:55:09.750 325 12572.17 75.03 55138.22 88888.00 2009-11-21 06:55:09.875 325 12572.10 75.03 55138.25 88888.00 2009-11-21 06:55:10.000 325 12572.05 74.97 55138.22 88888.00 2009-11-21 06:55:10.125 325 12572.05 75.00 55138.20 88888.00 2009-11-21 06:55:10.250 325 12572.02 75.00 55138.22 88888.00 2009-11-21 06:55:10.375 325 12572.05 75.00 55138.22 88888.00 2009-11-21 06:55:10.500 325 12572.08 75.03 55138.22 88888.00 2009-11-21 06:55:10.625 325 12572.08 75.00 55138.22 88888.00 2009-11-21 06:55:10.750 325 12572.10 75.00 55138.22 88888.00 2009-11-21 06:55:10.875 325 12572.08 74.97 55138.22 88888.00 2009-11-21 06:55:11.000 325 12572.05 74.97 55138.20 88888.00 2009-11-21 06:55:11.125 325 12571.98 74.97 55138.22 88888.00 2009-11-21 06:55:11.250 325 12572.00 74.95 55138.25 88888.00 2009-11-21 06:55:11.375 325 12572.08 74.97 55138.20 88888.00 2009-11-21 06:55:11.500 325 12572.15 74.97 55138.25 88888.00 2009-11-21 06:55:11.625 325 12572.10 74.95 55138.22 88888.00 2009-11-21 06:55:11.750 325 12572.08 74.95 55138.22 88888.00 2009-11-21 06:55:11.875 325 12572.08 74.92 55138.22 88888.00 2009-11-21 06:55:12.000 325 12572.10 74.95 55138.20 88888.00 2009-11-21 06:55:12.125 325 12572.08 74.92 55138.25 88888.00 2009-11-21 06:55:12.250 325 12572.02 74.92 55138.25 88888.00 2009-11-21 06:55:12.375 325 12572.10 74.95 55138.22 88888.00 2009-11-21 06:55:12.500 325 12572.08 74.92 55138.22 88888.00 2009-11-21 06:55:12.625 325 12572.08 74.90 55138.20 88888.00 2009-11-21 06:55:12.750 325 12572.08 74.90 55138.18 88888.00 2009-11-21 06:55:12.875 325 12572.05 74.92 55138.22 88888.00 2009-11-21 06:55:13.000 325 12572.08 74.92 55138.22 88888.00 2009-11-21 06:55:13.125 325 12572.10 74.92 55138.22 88888.00 2009-11-21 06:55:13.250 325 12572.08 74.92 55138.25 88888.00 2009-11-21 06:55:13.375 325 12572.10 74.90 55138.25 88888.00 2009-11-21 06:55:13.500 325 12572.05 74.90 55138.28 88888.00 2009-11-21 06:55:13.625 325 12572.05 74.88 55138.30 88888.00 2009-11-21 06:55:13.750 325 12572.02 74.88 55138.25 88888.00 2009-11-21 06:55:13.875 325 12572.05 74.88 55138.22 88888.00 2009-11-21 06:55:14.000 325 12572.08 74.88 55138.22 88888.00 2009-11-21 06:55:14.125 325 12572.08 74.88 55138.25 88888.00 2009-11-21 06:55:14.250 325 12572.08 74.85 55138.25 88888.00 2009-11-21 06:55:14.375 325 12572.08 74.85 55138.25 88888.00 2009-11-21 06:55:14.500 325 12572.05 74.85 55138.25 88888.00 2009-11-21 06:55:14.625 325 12572.08 74.85 55138.22 88888.00 2009-11-21 06:55:14.750 325 12572.10 74.83 55138.25 88888.00 2009-11-21 06:55:14.875 325 12572.08 74.85 55138.25 88888.00 2009-11-21 06:55:15.000 325 12572.12 74.83 55138.25 88888.00 2009-11-21 06:55:15.125 325 12572.15 74.83 55138.22 88888.00 2009-11-21 06:55:15.250 325 12572.12 74.83 55138.22 88888.00 2009-11-21 06:55:15.375 325 12572.10 74.83 55138.20 88888.00 2009-11-21 06:55:15.500 325 12572.10 74.85 55138.20 88888.00 2009-11-21 06:55:15.625 325 12572.08 74.85 55138.22 88888.00 2009-11-21 06:55:15.750 325 12572.02 74.85 55138.22 88888.00 2009-11-21 06:55:15.875 325 12572.02 74.83 55138.25 88888.00 2009-11-21 06:55:16.000 325 12572.08 74.83 55138.25 88888.00 2009-11-21 06:55:16.125 325 12572.05 74.80 55138.25 88888.00 2009-11-21 06:55:16.250 325 12572.00 74.78 55138.25 88888.00 2009-11-21 06:55:16.375 325 12572.05 74.78 55138.22 88888.00 2009-11-21 06:55:16.500 325 12572.05 74.83 55138.22 88888.00 2009-11-21 06:55:16.625 325 12572.08 74.83 55138.22 88888.00 2009-11-21 06:55:16.750 325 12572.02 74.80 55138.28 88888.00 2009-11-21 06:55:16.875 325 12572.00 74.80 55138.28 88888.00 2009-11-21 06:55:17.000 325 12572.02 74.80 55138.28 88888.00 2009-11-21 06:55:17.125 325 12572.00 74.80 55138.28 88888.00 2009-11-21 06:55:17.250 325 12571.98 74.78 55138.25 88888.00 2009-11-21 06:55:17.375 325 12572.00 74.80 55138.22 88888.00 2009-11-21 06:55:17.500 325 12572.02 74.80 55138.22 88888.00 2009-11-21 06:55:17.625 325 12572.02 74.78 55138.25 88888.00 2009-11-21 06:55:17.750 325 12572.00 74.78 55138.25 88888.00 2009-11-21 06:55:17.875 325 12572.00 74.75 55138.22 88888.00 2009-11-21 06:55:18.000 325 12571.98 74.78 55138.20 88888.00 2009-11-21 06:55:18.125 325 12571.98 74.78 55138.25 88888.00 2009-11-21 06:55:18.250 325 12571.95 74.78 55138.25 88888.00 2009-11-21 06:55:18.375 325 12571.98 74.78 55138.25 88888.00 2009-11-21 06:55:18.500 325 12571.95 74.80 55138.25 88888.00 2009-11-21 06:55:18.625 325 12571.95 74.75 55138.22 88888.00 2009-11-21 06:55:18.750 325 12571.98 74.78 55138.25 88888.00 2009-11-21 06:55:18.875 325 12571.98 74.80 55138.25 88888.00 2009-11-21 06:55:19.000 325 12571.92 74.78 55138.25 88888.00 2009-11-21 06:55:19.125 325 12571.90 74.75 55138.25 88888.00 2009-11-21 06:55:19.250 325 12571.90 74.72 55138.25 88888.00 2009-11-21 06:55:19.375 325 12571.92 74.75 55138.22 88888.00 2009-11-21 06:55:19.500 325 12571.92 74.72 55138.20 88888.00 2009-11-21 06:55:19.625 325 12571.98 74.70 55138.22 88888.00 2009-11-21 06:55:19.750 325 12571.98 74.75 55138.22 88888.00 2009-11-21 06:55:19.875 325 12572.00 74.75 55138.25 88888.00 2009-11-21 06:55:20.000 325 12572.02 74.72 55138.25 88888.00 2009-11-21 06:55:20.125 325 12572.05 74.72 55138.25 88888.00 2009-11-21 06:55:20.250 325 12571.98 74.70 55138.22 88888.00 2009-11-21 06:55:20.375 325 12572.00 74.72 55138.25 88888.00 2009-11-21 06:55:20.500 325 12571.98 74.72 55138.25 88888.00 2009-11-21 06:55:20.625 325 12571.95 74.70 55138.30 88888.00 2009-11-21 06:55:20.750 325 12571.95 74.70 55138.30 88888.00 2009-11-21 06:55:20.875 325 12571.95 74.70 55138.28 88888.00 2009-11-21 06:55:21.000 325 12571.95 74.70 55138.25 88888.00 2009-11-21 06:55:21.125 325 12571.95 74.70 55138.30 88888.00 2009-11-21 06:55:21.250 325 12571.90 74.67 55138.28 88888.00 2009-11-21 06:55:21.375 325 12571.88 74.65 55138.25 88888.00 2009-11-21 06:55:21.500 325 12571.95 74.65 55138.22 88888.00 2009-11-21 06:55:21.625 325 12571.95 74.67 55138.25 88888.00 2009-11-21 06:55:21.750 325 12571.90 74.65 55138.28 88888.00 2009-11-21 06:55:21.875 325 12571.98 74.67 55138.28 88888.00 2009-11-21 06:55:22.000 325 12571.98 74.70 55138.28 88888.00 2009-11-21 06:55:22.125 325 12571.95 74.67 55138.25 88888.00 2009-11-21 06:55:22.250 325 12571.92 74.60 55138.28 88888.00 2009-11-21 06:55:22.375 325 12571.92 74.62 55138.25 88888.00 2009-11-21 06:55:22.500 325 12571.90 74.65 55138.25 88888.00 2009-11-21 06:55:22.625 325 12571.85 74.67 55138.25 88888.00 2009-11-21 06:55:22.750 325 12571.83 74.65 55138.22 88888.00 2009-11-21 06:55:22.875 325 12571.88 74.65 55138.28 88888.00 2009-11-21 06:55:23.000 325 12571.88 74.65 55138.25 88888.00 2009-11-21 06:55:23.125 325 12571.88 74.67 55138.25 88888.00 2009-11-21 06:55:23.250 325 12571.88 74.65 55138.25 88888.00 2009-11-21 06:55:23.375 325 12571.90 74.65 55138.25 88888.00 2009-11-21 06:55:23.500 325 12571.92 74.62 55138.28 88888.00 2009-11-21 06:55:23.625 325 12571.92 74.62 55138.28 88888.00 2009-11-21 06:55:23.750 325 12571.85 74.65 55138.30 88888.00 2009-11-21 06:55:23.875 325 12571.85 74.65 55138.30 88888.00 2009-11-21 06:55:24.000 325 12571.85 74.67 55138.30 88888.00 2009-11-21 06:55:24.125 325 12571.88 74.62 55138.28 88888.00 2009-11-21 06:55:24.250 325 12571.80 74.62 55138.28 88888.00 2009-11-21 06:55:24.375 325 12571.83 74.62 55138.28 88888.00 2009-11-21 06:55:24.500 325 12571.88 74.62 55138.25 88888.00 2009-11-21 06:55:24.625 325 12571.92 74.60 55138.25 88888.00 2009-11-21 06:55:24.750 325 12571.85 74.60 55138.25 88888.00 2009-11-21 06:55:24.875 325 12571.83 74.60 55138.28 88888.00 2009-11-21 06:55:25.000 325 12571.80 74.60 55138.28 88888.00 2009-11-21 06:55:25.125 325 12571.80 74.60 55138.28 88888.00 2009-11-21 06:55:25.250 325 12571.83 74.60 55138.25 88888.00 2009-11-21 06:55:25.375 325 12571.90 74.60 55138.28 88888.00 2009-11-21 06:55:25.500 325 12571.88 74.60 55138.30 88888.00 2009-11-21 06:55:25.625 325 12571.83 74.58 55138.28 88888.00 2009-11-21 06:55:25.750 325 12571.77 74.58 55138.30 88888.00 2009-11-21 06:55:25.875 325 12571.83 74.58 55138.30 88888.00 2009-11-21 06:55:26.000 325 12571.77 74.58 55138.30 88888.00 2009-11-21 06:55:26.125 325 12571.77 74.60 55138.28 88888.00 2009-11-21 06:55:26.250 325 12571.73 74.58 55138.30 88888.00 2009-11-21 06:55:26.375 325 12571.73 74.60 55138.28 88888.00 2009-11-21 06:55:26.500 325 12571.75 74.60 55138.28 88888.00 2009-11-21 06:55:26.625 325 12571.77 74.58 55138.25 88888.00 2009-11-21 06:55:26.750 325 12571.80 74.60 55138.22 88888.00 2009-11-21 06:55:26.875 325 12571.75 74.60 55138.25 88888.00 2009-11-21 06:55:27.000 325 12571.73 74.60 55138.25 88888.00 2009-11-21 06:55:27.125 325 12571.73 74.60 55138.28 88888.00 2009-11-21 06:55:27.250 325 12571.75 74.58 55138.30 88888.00 2009-11-21 06:55:27.375 325 12571.80 74.58 55138.28 88888.00 2009-11-21 06:55:27.500 325 12571.83 74.58 55138.28 88888.00 2009-11-21 06:55:27.625 325 12571.83 74.60 55138.28 88888.00 2009-11-21 06:55:27.750 325 12571.75 74.60 55138.30 88888.00 2009-11-21 06:55:27.875 325 12571.75 74.58 55138.30 88888.00 2009-11-21 06:55:28.000 325 12571.73 74.55 55138.30 88888.00 2009-11-21 06:55:28.125 325 12571.75 74.55 55138.30 88888.00 2009-11-21 06:55:28.250 325 12571.83 74.58 55138.30 88888.00 2009-11-21 06:55:28.375 325 12571.88 74.58 55138.30 88888.00 2009-11-21 06:55:28.500 325 12571.85 74.55 55138.30 88888.00 2009-11-21 06:55:28.625 325 12571.80 74.53 55138.32 88888.00 2009-11-21 06:55:28.750 325 12571.75 74.55 55138.32 88888.00 2009-11-21 06:55:28.875 325 12571.75 74.53 55138.32 88888.00 2009-11-21 06:55:29.000 325 12571.80 74.55 55138.30 88888.00 2009-11-21 06:55:29.125 325 12571.88 74.50 55138.28 88888.00 2009-11-21 06:55:29.250 325 12571.83 74.50 55138.25 88888.00 2009-11-21 06:55:29.375 325 12571.77 74.50 55138.28 88888.00 2009-11-21 06:55:29.500 325 12571.75 74.53 55138.30 88888.00 2009-11-21 06:55:29.625 325 12571.77 74.53 55138.32 88888.00 2009-11-21 06:55:29.750 325 12571.80 74.55 55138.30 88888.00 2009-11-21 06:55:29.875 325 12571.80 74.55 55138.30 88888.00 2009-11-21 06:55:30.000 325 12571.85 74.53 55138.30 88888.00 2009-11-21 06:55:30.125 325 12571.88 74.50 55138.32 88888.00 2009-11-21 06:55:30.250 325 12571.80 74.53 55138.30 88888.00 2009-11-21 06:55:30.375 325 12571.80 74.50 55138.30 88888.00 2009-11-21 06:55:30.500 325 12571.73 74.53 55138.30 88888.00 2009-11-21 06:55:30.625 325 12571.75 74.53 55138.32 88888.00 2009-11-21 06:55:30.750 325 12571.73 74.53 55138.30 88888.00 2009-11-21 06:55:30.875 325 12571.75 74.53 55138.28 88888.00 2009-11-21 06:55:31.000 325 12571.83 74.50 55138.28 88888.00 2009-11-21 06:55:31.125 325 12571.83 74.53 55138.30 88888.00 2009-11-21 06:55:31.250 325 12571.83 74.53 55138.30 88888.00 2009-11-21 06:55:31.375 325 12571.85 74.50 55138.25 88888.00 2009-11-21 06:55:31.500 325 12571.83 74.47 55138.25 88888.00 2009-11-21 06:55:31.625 325 12571.83 74.47 55138.25 88888.00 2009-11-21 06:55:31.750 325 12571.80 74.47 55138.25 88888.00 2009-11-21 06:55:31.875 325 12571.73 74.50 55138.28 88888.00 2009-11-21 06:55:32.000 325 12571.65 74.50 55138.30 88888.00 2009-11-21 06:55:32.125 325 12571.65 74.50 55138.32 88888.00 2009-11-21 06:55:32.250 325 12571.73 74.47 55138.28 88888.00 2009-11-21 06:55:32.375 325 12571.77 74.47 55138.32 88888.00 2009-11-21 06:55:32.500 325 12571.75 74.45 55138.32 88888.00 2009-11-21 06:55:32.625 325 12571.75 74.47 55138.30 88888.00 2009-11-21 06:55:32.750 325 12571.75 74.45 55138.32 88888.00 2009-11-21 06:55:32.875 325 12571.73 74.45 55138.35 88888.00 2009-11-21 06:55:33.000 325 12571.73 74.45 55138.35 88888.00 2009-11-21 06:55:33.125 325 12571.77 74.45 55138.32 88888.00 2009-11-21 06:55:33.250 325 12571.77 74.42 55138.32 88888.00 2009-11-21 06:55:33.375 325 12571.83 74.42 55138.32 88888.00 2009-11-21 06:55:33.500 325 12571.80 74.45 55138.30 88888.00 2009-11-21 06:55:33.625 325 12571.83 74.42 55138.32 88888.00 2009-11-21 06:55:33.750 325 12571.75 74.45 55138.32 88888.00 2009-11-21 06:55:33.875 325 12571.70 74.47 55138.32 88888.00 2009-11-21 06:55:34.000 325 12571.67 74.45 55138.32 88888.00 2009-11-21 06:55:34.125 325 12571.65 74.40 55138.32 88888.00 2009-11-21 06:55:34.250 325 12571.60 74.42 55138.30 88888.00 2009-11-21 06:55:34.375 325 12571.65 74.42 55138.30 88888.00 2009-11-21 06:55:34.500 325 12571.60 74.42 55138.30 88888.00 2009-11-21 06:55:34.625 325 12571.62 74.42 55138.30 88888.00 2009-11-21 06:55:34.750 325 12571.67 74.42 55138.28 88888.00 2009-11-21 06:55:34.875 325 12571.67 74.42 55138.30 88888.00 2009-11-21 06:55:35.000 325 12571.65 74.42 55138.32 88888.00 2009-11-21 06:55:35.125 325 12571.67 74.45 55138.35 88888.00 2009-11-21 06:55:35.250 325 12571.60 74.42 55138.32 88888.00 2009-11-21 06:55:35.375 325 12571.67 74.40 55138.32 88888.00 2009-11-21 06:55:35.500 325 12571.67 74.38 55138.32 88888.00 2009-11-21 06:55:35.625 325 12571.70 74.40 55138.32 88888.00 2009-11-21 06:55:35.750 325 12571.65 74.40 55138.32 88888.00 2009-11-21 06:55:35.875 325 12571.67 74.40 55138.32 88888.00 2009-11-21 06:55:36.000 325 12571.70 74.42 55138.32 88888.00 2009-11-21 06:55:36.125 325 12571.65 74.40 55138.32 88888.00 2009-11-21 06:55:36.250 325 12571.60 74.42 55138.32 88888.00 2009-11-21 06:55:36.375 325 12571.70 74.40 55138.32 88888.00 2009-11-21 06:55:36.500 325 12571.67 74.42 55138.30 88888.00 2009-11-21 06:55:36.625 325 12571.62 74.38 55138.30 88888.00 2009-11-21 06:55:36.750 325 12571.58 74.38 55138.30 88888.00 2009-11-21 06:55:36.875 325 12571.58 74.38 55138.32 88888.00 2009-11-21 06:55:37.000 325 12571.55 74.40 55138.30 88888.00 2009-11-21 06:55:37.125 325 12571.58 74.40 55138.35 88888.00 2009-11-21 06:55:37.250 325 12571.60 74.40 55138.35 88888.00 2009-11-21 06:55:37.375 325 12571.58 74.40 55138.32 88888.00 2009-11-21 06:55:37.500 325 12571.60 74.38 55138.32 88888.00 2009-11-21 06:55:37.625 325 12571.67 74.38 55138.32 88888.00 2009-11-21 06:55:37.750 325 12571.67 74.35 55138.32 88888.00 2009-11-21 06:55:37.875 325 12571.70 74.33 55138.32 88888.00 2009-11-21 06:55:38.000 325 12571.67 74.33 55138.30 88888.00 2009-11-21 06:55:38.125 325 12571.60 74.35 55138.32 88888.00 2009-11-21 06:55:38.250 325 12571.55 74.35 55138.35 88888.00 2009-11-21 06:55:38.375 325 12571.60 74.38 55138.35 88888.00 2009-11-21 06:55:38.500 325 12571.55 74.35 55138.32 88888.00 2009-11-21 06:55:38.625 325 12571.52 74.33 55138.30 88888.00 2009-11-21 06:55:38.750 325 12571.52 74.35 55138.30 88888.00 2009-11-21 06:55:38.875 325 12571.55 74.35 55138.28 88888.00 2009-11-21 06:55:39.000 325 12571.55 74.35 55138.30 88888.00 2009-11-21 06:55:39.125 325 12571.58 74.33 55138.30 88888.00 2009-11-21 06:55:39.250 325 12571.58 74.33 55138.32 88888.00 2009-11-21 06:55:39.375 325 12571.58 74.30 55138.28 88888.00 2009-11-21 06:55:39.500 325 12571.55 74.30 55138.30 88888.00 2009-11-21 06:55:39.625 325 12571.58 74.33 55138.32 88888.00 2009-11-21 06:55:39.750 325 12571.58 74.35 55138.32 88888.00 2009-11-21 06:55:39.875 325 12571.60 74.35 55138.32 88888.00 2009-11-21 06:55:40.000 325 12571.60 74.30 55138.32 88888.00 2009-11-21 06:55:40.125 325 12571.55 74.30 55138.32 88888.00 2009-11-21 06:55:40.250 325 12571.52 74.28 55138.30 88888.00 2009-11-21 06:55:40.375 325 12571.58 74.30 55138.30 88888.00 2009-11-21 06:55:40.500 325 12571.60 74.28 55138.32 88888.00 2009-11-21 06:55:40.625 325 12571.60 74.28 55138.32 88888.00 2009-11-21 06:55:40.750 325 12571.58 74.28 55138.30 88888.00 2009-11-21 06:55:40.875 325 12571.60 74.28 55138.28 88888.00 2009-11-21 06:55:41.000 325 12571.58 74.28 55138.25 88888.00 2009-11-21 06:55:41.125 325 12571.60 74.30 55138.28 88888.00 2009-11-21 06:55:41.250 325 12571.60 74.30 55138.32 88888.00 2009-11-21 06:55:41.375 325 12571.62 74.28 55138.32 88888.00 2009-11-21 06:55:41.500 325 12571.60 74.28 55138.32 88888.00 2009-11-21 06:55:41.625 325 12571.55 74.28 55138.32 88888.00 2009-11-21 06:55:41.750 325 12571.50 74.28 55138.30 88888.00 2009-11-21 06:55:41.875 325 12571.52 74.25 55138.28 88888.00 2009-11-21 06:55:42.000 325 12571.60 74.25 55138.30 88888.00 2009-11-21 06:55:42.125 325 12571.65 74.22 55138.30 88888.00 2009-11-21 06:55:42.250 325 12571.60 74.25 55138.32 88888.00 2009-11-21 06:55:42.375 325 12571.60 74.28 55138.32 88888.00 2009-11-21 06:55:42.500 325 12571.55 74.25 55138.38 88888.00 2009-11-21 06:55:42.625 325 12571.52 74.22 55138.38 88888.00 2009-11-21 06:55:42.750 325 12571.50 74.22 55138.35 88888.00 2009-11-21 06:55:42.875 325 12571.50 74.22 55138.32 88888.00 2009-11-21 06:55:43.000 325 12571.50 74.22 55138.32 88888.00 2009-11-21 06:55:43.125 325 12571.50 74.22 55138.32 88888.00 2009-11-21 06:55:43.250 325 12571.48 74.22 55138.32 88888.00 2009-11-21 06:55:43.375 325 12571.52 74.22 55138.32 88888.00 2009-11-21 06:55:43.500 325 12571.52 74.20 55138.30 88888.00 2009-11-21 06:55:43.625 325 12571.52 74.17 55138.28 88888.00 2009-11-21 06:55:43.750 325 12571.55 74.17 55138.32 88888.00 2009-11-21 06:55:43.875 325 12571.55 74.17 55138.32 88888.00 2009-11-21 06:55:44.000 325 12571.52 74.17 55138.32 88888.00 2009-11-21 06:55:44.125 325 12571.50 74.20 55138.32 88888.00 2009-11-21 06:55:44.250 325 12571.48 74.20 55138.38 88888.00 2009-11-21 06:55:44.375 325 12571.48 74.25 55138.38 88888.00 2009-11-21 06:55:44.500 325 12571.42 74.20 55138.35 88888.00 2009-11-21 06:55:44.625 325 12571.50 74.17 55138.35 88888.00 2009-11-21 06:55:44.750 325 12571.58 74.25 55138.38 88888.00 2009-11-21 06:55:44.875 325 12571.62 74.22 55138.38 88888.00 2009-11-21 06:55:45.000 325 12571.58 74.15 55138.32 88888.00 2009-11-21 06:55:45.125 325 12571.55 74.12 55138.35 88888.00 2009-11-21 06:55:45.250 325 12571.52 74.15 55138.35 88888.00 2009-11-21 06:55:45.375 325 12571.52 74.17 55138.32 88888.00 2009-11-21 06:55:45.500 325 12571.55 74.17 55138.35 88888.00 2009-11-21 06:55:45.625 325 12571.60 74.17 55138.32 88888.00 2009-11-21 06:55:45.750 325 12571.55 74.17 55138.32 88888.00 2009-11-21 06:55:45.875 325 12571.52 74.17 55138.32 88888.00 2009-11-21 06:55:46.000 325 12571.55 74.17 55138.30 88888.00 2009-11-21 06:55:46.125 325 12571.52 74.17 55138.32 88888.00 2009-11-21 06:55:46.250 325 12571.45 74.15 55138.32 88888.00 2009-11-21 06:55:46.375 325 12571.55 74.20 55138.32 88888.00 2009-11-21 06:55:46.500 325 12571.58 74.20 55138.32 88888.00 2009-11-21 06:55:46.625 325 12571.50 74.17 55138.32 88888.00 2009-11-21 06:55:46.750 325 12571.42 74.15 55138.32 88888.00 2009-11-21 06:55:46.875 325 12571.45 74.15 55138.32 88888.00 2009-11-21 06:55:47.000 325 12571.45 74.20 55138.32 88888.00 2009-11-21 06:55:47.125 325 12571.42 74.17 55138.32 88888.00 2009-11-21 06:55:47.250 325 12571.42 74.17 55138.35 88888.00 2009-11-21 06:55:47.375 325 12571.45 74.15 55138.30 88888.00 2009-11-21 06:55:47.500 325 12571.45 74.10 55138.22 88888.00 2009-11-21 06:55:47.625 325 12571.48 74.12 55138.28 88888.00 2009-11-21 06:55:47.750 325 12571.48 74.15 55138.30 88888.00 2009-11-21 06:55:47.875 325 12571.50 74.10 55138.30 88888.00 2009-11-21 06:55:48.000 325 12571.52 74.10 55138.28 88888.00 2009-11-21 06:55:48.125 325 12571.50 74.20 55138.30 88888.00 2009-11-21 06:55:48.250 325 12571.38 74.12 55138.32 88888.00 2009-11-21 06:55:48.375 325 12571.42 74.15 55138.32 88888.00 2009-11-21 06:55:48.500 325 12571.42 74.12 55138.32 88888.00 2009-11-21 06:55:48.625 325 12571.45 74.15 55138.30 88888.00 2009-11-21 06:55:48.750 325 12571.50 74.15 55138.25 88888.00 2009-11-21 06:55:48.875 325 12571.48 74.17 55138.25 88888.00 2009-11-21 06:55:49.000 325 12571.45 74.17 55138.28 88888.00 2009-11-21 06:55:49.125 325 12571.42 74.12 55138.28 88888.00 2009-11-21 06:55:49.250 325 12571.35 74.10 55138.32 88888.00 2009-11-21 06:55:49.375 325 12571.35 74.10 55138.30 88888.00 2009-11-21 06:55:49.500 325 12571.38 74.12 55138.32 88888.00 2009-11-21 06:55:49.625 325 12571.40 74.15 55138.32 88888.00 2009-11-21 06:55:49.750 325 12571.45 74.17 55138.35 88888.00 2009-11-21 06:55:49.875 325 12571.45 74.15 55138.35 88888.00 2009-11-21 06:55:50.000 325 12571.45 74.12 55138.35 88888.00 2009-11-21 06:55:50.125 325 12571.48 74.10 55138.35 88888.00 2009-11-21 06:55:50.250 325 12571.42 74.08 55138.32 88888.00 2009-11-21 06:55:50.375 325 12571.40 74.10 55138.32 88888.00 2009-11-21 06:55:50.500 325 12571.40 74.08 55138.32 88888.00 2009-11-21 06:55:50.625 325 12571.42 74.08 55138.32 88888.00 2009-11-21 06:55:50.750 325 12571.45 74.08 55138.30 88888.00 2009-11-21 06:55:50.875 325 12571.45 74.10 55138.30 88888.00 2009-11-21 06:55:51.000 325 12571.48 74.10 55138.32 88888.00 2009-11-21 06:55:51.125 325 12571.45 74.10 55138.30 88888.00 2009-11-21 06:55:51.250 325 12571.42 74.08 55138.32 88888.00 2009-11-21 06:55:51.375 325 12571.42 74.10 55138.32 88888.00 2009-11-21 06:55:51.500 325 12571.38 74.08 55138.32 88888.00 2009-11-21 06:55:51.625 325 12571.38 74.08 55138.30 88888.00 2009-11-21 06:55:51.750 325 12571.38 74.10 55138.30 88888.00 2009-11-21 06:55:51.875 325 12571.42 74.10 55138.28 88888.00 2009-11-21 06:55:52.000 325 12571.48 74.10 55138.30 88888.00 2009-11-21 06:55:52.125 325 12571.48 74.08 55138.30 88888.00 2009-11-21 06:55:52.250 325 12571.35 74.10 55138.30 88888.00 2009-11-21 06:55:52.375 325 12571.30 74.10 55138.32 88888.00 2009-11-21 06:55:52.500 325 12571.27 74.12 55138.32 88888.00 2009-11-21 06:55:52.625 325 12571.38 74.10 55138.32 88888.00 2009-11-21 06:55:52.750 325 12571.42 74.08 55138.35 88888.00 2009-11-21 06:55:52.875 325 12571.45 74.08 55138.35 88888.00 2009-11-21 06:55:53.000 325 12571.45 74.08 55138.32 88888.00 2009-11-21 06:55:53.125 325 12571.48 74.08 55138.35 88888.00 2009-11-21 06:55:53.250 325 12571.42 74.08 55138.32 88888.00 2009-11-21 06:55:53.375 325 12571.42 74.08 55138.28 88888.00 2009-11-21 06:55:53.500 325 12571.38 74.10 55138.30 88888.00 2009-11-21 06:55:53.625 325 12571.35 74.10 55138.30 88888.00 2009-11-21 06:55:53.750 325 12571.35 74.08 55138.35 88888.00 2009-11-21 06:55:53.875 325 12571.38 74.08 55138.35 88888.00 2009-11-21 06:55:54.000 325 12571.45 74.08 55138.30 88888.00 2009-11-21 06:55:54.125 325 12571.40 74.05 55138.32 88888.00 2009-11-21 06:55:54.250 325 12571.38 74.03 55138.32 88888.00 2009-11-21 06:55:54.375 325 12571.45 74.03 55138.35 88888.00 2009-11-21 06:55:54.500 325 12571.42 74.03 55138.32 88888.00 2009-11-21 06:55:54.625 325 12571.42 74.03 55138.32 88888.00 2009-11-21 06:55:54.750 325 12571.40 74.03 55138.28 88888.00 2009-11-21 06:55:54.875 325 12571.40 74.03 55138.30 88888.00 2009-11-21 06:55:55.000 325 12571.38 74.03 55138.30 88888.00 2009-11-21 06:55:55.125 325 12571.33 74.03 55138.35 88888.00 2009-11-21 06:55:55.250 325 12571.30 74.05 55138.35 88888.00 2009-11-21 06:55:55.375 325 12571.35 74.05 55138.35 88888.00 2009-11-21 06:55:55.500 325 12571.33 74.03 55138.35 88888.00 2009-11-21 06:55:55.625 325 12571.30 74.03 55138.35 88888.00 2009-11-21 06:55:55.750 325 12571.33 74.03 55138.35 88888.00 2009-11-21 06:55:55.875 325 12571.30 74.03 55138.35 88888.00 2009-11-21 06:55:56.000 325 12571.30 74.03 55138.32 88888.00 2009-11-21 06:55:56.125 325 12571.35 74.03 55138.35 88888.00 2009-11-21 06:55:56.250 325 12571.33 74.00 55138.35 88888.00 2009-11-21 06:55:56.375 325 12571.27 74.00 55138.32 88888.00 2009-11-21 06:55:56.500 325 12571.25 73.97 55138.32 88888.00 2009-11-21 06:55:56.625 325 12571.23 73.97 55138.35 88888.00 2009-11-21 06:55:56.750 325 12571.27 74.00 55138.38 88888.00 2009-11-21 06:55:56.875 325 12571.27 74.00 55138.35 88888.00 2009-11-21 06:55:57.000 325 12571.30 73.97 55138.35 88888.00 2009-11-21 06:55:57.125 325 12571.30 74.00 55138.35 88888.00 2009-11-21 06:55:57.250 325 12571.35 74.00 55138.38 88888.00 2009-11-21 06:55:57.375 325 12571.40 73.97 55138.38 88888.00 2009-11-21 06:55:57.500 325 12571.40 74.00 55138.32 88888.00 2009-11-21 06:55:57.625 325 12571.42 73.97 55138.32 88888.00 2009-11-21 06:55:57.750 325 12571.35 74.00 55138.32 88888.00 2009-11-21 06:55:57.875 325 12571.35 74.00 55138.35 88888.00 2009-11-21 06:55:58.000 325 12571.33 74.00 55138.35 88888.00 2009-11-21 06:55:58.125 325 12571.30 73.97 55138.35 88888.00 2009-11-21 06:55:58.250 325 12571.20 73.95 55138.35 88888.00 2009-11-21 06:55:58.375 325 12571.27 73.97 55138.35 88888.00 2009-11-21 06:55:58.500 325 12571.30 73.95 55138.32 88888.00 2009-11-21 06:55:58.625 325 12571.33 73.97 55138.35 88888.00 2009-11-21 06:55:58.750 325 12571.25 73.97 55138.35 88888.00 2009-11-21 06:55:58.875 325 12571.23 73.97 55138.35 88888.00 2009-11-21 06:55:59.000 325 12571.25 73.97 55138.35 88888.00 2009-11-21 06:55:59.125 325 12571.27 74.00 55138.35 88888.00 2009-11-21 06:55:59.250 325 12571.33 73.95 55138.35 88888.00 2009-11-21 06:55:59.375 325 12571.35 73.95 55138.35 88888.00 2009-11-21 06:55:59.500 325 12571.33 73.95 55138.35 88888.00 2009-11-21 06:55:59.625 325 12571.27 73.97 55138.38 88888.00 2009-11-21 06:55:59.750 325 12571.33 73.97 55138.38 88888.00 2009-11-21 06:55:59.875 325 12571.30 73.97 55138.38 88888.00 2009-11-21 06:56:00.000 325 12571.25 73.92 55138.38 88888.00 2009-11-21 06:56:00.125 325 12571.27 73.95 55138.38 88888.00 2009-11-21 06:56:00.250 325 12571.25 73.95 55138.40 88888.00 2009-11-21 06:56:00.375 325 12571.33 73.92 55138.38 88888.00 2009-11-21 06:56:00.500 325 12571.33 73.92 55138.38 88888.00 2009-11-21 06:56:00.625 325 12571.27 73.92 55138.35 88888.00 2009-11-21 06:56:00.750 325 12571.23 73.92 55138.38 88888.00 2009-11-21 06:56:00.875 325 12571.20 73.90 55138.35 88888.00 2009-11-21 06:56:01.000 325 12571.25 73.92 55138.35 88888.00 2009-11-21 06:56:01.125 325 12571.27 73.90 55138.35 88888.00 2009-11-21 06:56:01.250 325 12571.25 73.88 55138.35 88888.00 2009-11-21 06:56:01.375 325 12571.27 73.90 55138.35 88888.00 2009-11-21 06:56:01.500 325 12571.27 73.92 55138.32 88888.00 2009-11-21 06:56:01.625 325 12571.33 73.90 55138.32 88888.00 2009-11-21 06:56:01.750 325 12571.30 73.92 55138.32 88888.00 2009-11-21 06:56:01.875 325 12571.30 73.90 55138.32 88888.00 2009-11-21 06:56:02.000 325 12571.35 73.88 55138.35 88888.00 2009-11-21 06:56:02.125 325 12571.35 73.90 55138.32 88888.00 2009-11-21 06:56:02.250 325 12571.25 73.90 55138.38 88888.00 2009-11-21 06:56:02.375 325 12571.20 73.90 55138.35 88888.00 2009-11-21 06:56:02.500 325 12571.23 73.88 55138.35 88888.00 2009-11-21 06:56:02.625 325 12571.27 73.90 55138.35 88888.00 2009-11-21 06:56:02.750 325 12571.27 73.85 55138.35 88888.00 2009-11-21 06:56:02.875 325 12571.20 73.85 55138.35 88888.00 2009-11-21 06:56:03.000 325 12571.20 73.88 55138.35 88888.00 2009-11-21 06:56:03.125 325 12571.20 73.88 55138.35 88888.00 2009-11-21 06:56:03.250 325 12571.15 73.88 55138.38 88888.00 2009-11-21 06:56:03.375 325 12571.15 73.88 55138.38 88888.00 2009-11-21 06:56:03.500 325 12571.23 73.88 55138.35 88888.00 2009-11-21 06:56:03.625 325 12571.27 73.85 55138.38 88888.00 2009-11-21 06:56:03.750 325 12571.27 73.85 55138.38 88888.00 2009-11-21 06:56:03.875 325 12571.27 73.88 55138.32 88888.00 2009-11-21 06:56:04.000 325 12571.30 73.88 55138.32 88888.00 2009-11-21 06:56:04.125 325 12571.33 73.85 55138.35 88888.00 2009-11-21 06:56:04.250 325 12571.27 73.85 55138.35 88888.00 2009-11-21 06:56:04.375 325 12571.25 73.85 55138.35 88888.00 2009-11-21 06:56:04.500 325 12571.17 73.85 55138.38 88888.00 2009-11-21 06:56:04.625 325 12571.17 73.85 55138.38 88888.00 2009-11-21 06:56:04.750 325 12571.17 73.83 55138.38 88888.00 2009-11-21 06:56:04.875 325 12571.23 73.85 55138.38 88888.00 2009-11-21 06:56:05.000 325 12571.23 73.88 55138.38 88888.00 2009-11-21 06:56:05.125 325 12571.25 73.88 55138.35 88888.00 2009-11-21 06:56:05.250 325 12571.25 73.85 55138.38 88888.00 2009-11-21 06:56:05.375 325 12571.23 73.88 55138.40 88888.00 2009-11-21 06:56:05.500 325 12571.23 73.85 55138.35 88888.00 2009-11-21 06:56:05.625 325 12571.20 73.83 55138.35 88888.00 2009-11-21 06:56:05.750 325 12571.20 73.83 55138.35 88888.00 2009-11-21 06:56:05.875 325 12571.23 73.83 55138.35 88888.00 2009-11-21 06:56:06.000 325 12571.17 73.80 55138.35 88888.00 2009-11-21 06:56:06.125 325 12571.15 73.80 55138.38 88888.00 2009-11-21 06:56:06.250 325 12571.17 73.80 55138.40 88888.00 2009-11-21 06:56:06.375 325 12571.23 73.83 55138.38 88888.00 2009-11-21 06:56:06.500 325 12571.20 73.83 55138.35 88888.00 2009-11-21 06:56:06.625 325 12571.17 73.80 55138.35 88888.00 2009-11-21 06:56:06.750 325 12571.15 73.83 55138.38 88888.00 2009-11-21 06:56:06.875 325 12571.20 73.80 55138.38 88888.00 2009-11-21 06:56:07.000 325 12571.17 73.80 55138.35 88888.00 2009-11-21 06:56:07.125 325 12571.17 73.83 55138.35 88888.00 2009-11-21 06:56:07.250 325 12571.12 73.78 55138.35 88888.00 2009-11-21 06:56:07.375 325 12571.12 73.80 55138.35 88888.00 2009-11-21 06:56:07.500 325 12571.20 73.80 55138.32 88888.00 2009-11-21 06:56:07.625 325 12571.25 73.80 55138.32 88888.00 2009-11-21 06:56:07.750 325 12571.20 73.80 55138.32 88888.00 2009-11-21 06:56:07.875 325 12571.20 73.80 55138.30 88888.00 2009-11-21 06:56:08.000 325 12571.20 73.78 55138.30 88888.00 2009-11-21 06:56:08.125 325 12571.17 73.78 55138.30 88888.00 2009-11-21 06:56:08.250 325 12571.15 73.78 55138.32 88888.00 2009-11-21 06:56:08.375 325 12571.23 73.80 55138.32 88888.00 2009-11-21 06:56:08.500 325 12571.20 73.78 55138.32 88888.00 2009-11-21 06:56:08.625 325 12571.17 73.78 55138.38 88888.00 2009-11-21 06:56:08.750 325 12571.20 73.78 55138.35 88888.00 2009-11-21 06:56:08.875 325 12571.15 73.80 55138.35 88888.00 2009-11-21 06:56:09.000 325 12571.12 73.75 55138.32 88888.00 2009-11-21 06:56:09.125 325 12571.17 73.75 55138.35 88888.00 2009-11-21 06:56:09.250 325 12571.23 73.75 55138.35 88888.00 2009-11-21 06:56:09.375 325 12571.27 73.75 55138.32 88888.00 2009-11-21 06:56:09.500 325 12571.25 73.75 55138.30 88888.00 2009-11-21 06:56:09.625 325 12571.20 73.75 55138.32 88888.00 2009-11-21 06:56:09.750 325 12571.20 73.75 55138.32 88888.00 2009-11-21 06:56:09.875 325 12571.25 73.78 55138.35 88888.00 2009-11-21 06:56:10.000 325 12571.20 73.78 55138.32 88888.00 2009-11-21 06:56:10.125 325 12571.15 73.72 55138.30 88888.00 2009-11-21 06:56:10.250 325 12571.10 73.70 55138.30 88888.00 2009-11-21 06:56:10.375 325 12571.15 73.72 55138.32 88888.00 2009-11-21 06:56:10.500 325 12571.17 73.72 55138.32 88888.00 2009-11-21 06:56:10.625 325 12571.12 73.72 55138.32 88888.00 2009-11-21 06:56:10.750 325 12571.12 73.72 55138.32 88888.00 2009-11-21 06:56:10.875 325 12571.17 73.75 55138.32 88888.00 2009-11-21 06:56:11.000 325 12571.12 73.75 55138.32 88888.00 2009-11-21 06:56:11.125 325 12571.08 73.75 55138.32 88888.00 2009-11-21 06:56:11.250 325 12571.05 73.70 55138.30 88888.00 2009-11-21 06:56:11.375 325 12571.12 73.70 55138.32 88888.00 2009-11-21 06:56:11.500 325 12571.17 73.70 55138.32 88888.00 2009-11-21 06:56:11.625 325 12571.23 73.72 55138.32 88888.00 2009-11-21 06:56:11.750 325 12571.23 73.72 55138.30 88888.00 2009-11-21 06:56:11.875 325 12571.17 73.72 55138.32 88888.00 2009-11-21 06:56:12.000 325 12571.15 73.72 55138.32 88888.00 2009-11-21 06:56:12.125 325 12571.12 73.72 55138.32 88888.00 2009-11-21 06:56:12.250 325 12571.10 73.75 55138.32 88888.00 2009-11-21 06:56:12.375 325 12571.12 73.72 55138.32 88888.00 2009-11-21 06:56:12.500 325 12571.17 73.72 55138.32 88888.00 2009-11-21 06:56:12.625 325 12571.17 73.70 55138.32 88888.00 2009-11-21 06:56:12.750 325 12571.17 73.67 55138.30 88888.00 2009-11-21 06:56:12.875 325 12571.12 73.67 55138.30 88888.00 2009-11-21 06:56:13.000 325 12571.12 73.67 55138.32 88888.00 2009-11-21 06:56:13.125 325 12571.15 73.70 55138.32 88888.00 2009-11-21 06:56:13.250 325 12571.05 73.67 55138.32 88888.00 2009-11-21 06:56:13.375 325 12571.08 73.70 55138.32 88888.00 2009-11-21 06:56:13.500 325 12571.12 73.70 55138.35 88888.00 2009-11-21 06:56:13.625 325 12571.17 73.67 55138.32 88888.00 2009-11-21 06:56:13.750 325 12571.12 73.67 55138.30 88888.00 2009-11-21 06:56:13.875 325 12571.12 73.70 55138.30 88888.00 2009-11-21 06:56:14.000 325 12571.17 73.67 55138.32 88888.00 2009-11-21 06:56:14.125 325 12571.20 73.67 55138.32 88888.00 2009-11-21 06:56:14.250 325 12571.17 73.65 55138.32 88888.00 2009-11-21 06:56:14.375 325 12571.20 73.67 55138.35 88888.00 2009-11-21 06:56:14.500 325 12571.12 73.67 55138.32 88888.00 2009-11-21 06:56:14.625 325 12571.02 73.67 55138.30 88888.00 2009-11-21 06:56:14.750 325 12571.08 73.65 55138.30 88888.00 2009-11-21 06:56:14.875 325 12571.12 73.67 55138.30 88888.00 2009-11-21 06:56:15.000 325 12571.12 73.65 55138.28 88888.00 2009-11-21 06:56:15.125 325 12571.12 73.65 55138.28 88888.00 2009-11-21 06:56:15.250 325 12571.00 73.65 55138.28 88888.00 2009-11-21 06:56:15.375 325 12571.02 73.65 55138.28 88888.00 2009-11-21 06:56:15.500 325 12571.05 73.65 55138.28 88888.00 2009-11-21 06:56:15.625 325 12571.02 73.65 55138.28 88888.00 2009-11-21 06:56:15.750 325 12571.02 73.62 55138.30 88888.00 2009-11-21 06:56:15.875 325 12571.05 73.65 55138.30 88888.00 2009-11-21 06:56:16.000 325 12571.00 73.67 55138.32 88888.00 2009-11-21 06:56:16.125 325 12571.02 73.67 55138.32 88888.00 2009-11-21 06:56:16.250 325 12570.98 73.65 55138.32 88888.00 2009-11-21 06:56:16.375 325 12571.02 73.62 55138.30 88888.00 2009-11-21 06:56:16.500 325 12571.05 73.65 55138.30 88888.00 2009-11-21 06:56:16.625 325 12571.08 73.62 55138.30 88888.00 2009-11-21 06:56:16.750 325 12571.00 73.65 55138.32 88888.00 2009-11-21 06:56:16.875 325 12571.00 73.65 55138.35 88888.00 2009-11-21 06:56:17.000 325 12570.98 73.62 55138.32 88888.00 2009-11-21 06:56:17.125 325 12570.98 73.65 55138.32 88888.00 2009-11-21 06:56:17.250 325 12570.98 73.65 55138.32 88888.00 2009-11-21 06:56:17.375 325 12571.02 73.65 55138.35 88888.00 2009-11-21 06:56:17.500 325 12571.02 73.65 55138.32 88888.00 2009-11-21 06:56:17.625 325 12571.00 73.67 55138.32 88888.00 2009-11-21 06:56:17.750 325 12571.00 73.67 55138.32 88888.00 2009-11-21 06:56:17.875 325 12571.02 73.65 55138.32 88888.00 2009-11-21 06:56:18.000 325 12571.00 73.65 55138.30 88888.00 2009-11-21 06:56:18.125 325 12570.92 73.65 55138.32 88888.00 2009-11-21 06:56:18.250 325 12570.85 73.62 55138.32 88888.00 2009-11-21 06:56:18.375 325 12570.90 73.62 55138.35 88888.00 2009-11-21 06:56:18.500 325 12570.98 73.62 55138.32 88888.00 2009-11-21 06:56:18.625 325 12571.00 73.62 55138.30 88888.00 2009-11-21 06:56:18.750 325 12571.02 73.62 55138.35 88888.00 2009-11-21 06:56:18.875 325 12571.02 73.62 55138.35 88888.00 2009-11-21 06:56:19.000 325 12571.02 73.65 55138.32 88888.00 2009-11-21 06:56:19.125 325 12571.00 73.65 55138.30 88888.00 2009-11-21 06:56:19.250 325 12571.00 73.62 55138.32 88888.00 2009-11-21 06:56:19.375 325 12571.02 73.62 55138.35 88888.00 2009-11-21 06:56:19.500 325 12570.98 73.65 55138.32 88888.00 2009-11-21 06:56:19.625 325 12570.98 73.62 55138.30 88888.00 2009-11-21 06:56:19.750 325 12570.95 73.62 55138.32 88888.00 2009-11-21 06:56:19.875 325 12570.98 73.65 55138.35 88888.00 2009-11-21 06:56:20.000 325 12570.95 73.65 55138.32 88888.00 2009-11-21 06:56:20.125 325 12570.95 73.62 55138.35 88888.00 2009-11-21 06:56:20.250 325 12570.92 73.62 55138.32 88888.00 2009-11-21 06:56:20.375 325 12570.92 73.65 55138.32 88888.00 2009-11-21 06:56:20.500 325 12570.88 73.65 55138.30 88888.00 2009-11-21 06:56:20.625 325 12570.88 73.65 55138.32 88888.00 2009-11-21 06:56:20.750 325 12570.88 73.65 55138.32 88888.00 2009-11-21 06:56:20.875 325 12570.90 73.65 55138.32 88888.00 2009-11-21 06:56:21.000 325 12570.90 73.65 55138.32 88888.00 2009-11-21 06:56:21.125 325 12570.88 73.65 55138.32 88888.00 2009-11-21 06:56:21.250 325 12570.80 73.65 55138.30 88888.00 2009-11-21 06:56:21.375 325 12570.83 73.65 55138.32 88888.00 2009-11-21 06:56:21.500 325 12570.80 73.65 55138.32 88888.00 2009-11-21 06:56:21.625 325 12570.77 73.62 55138.35 88888.00 2009-11-21 06:56:21.750 325 12570.85 73.62 55138.32 88888.00 2009-11-21 06:56:21.875 325 12570.90 73.62 55138.30 88888.00 2009-11-21 06:56:22.000 325 12570.88 73.62 55138.30 88888.00 2009-11-21 06:56:22.125 325 12570.85 73.62 55138.32 88888.00 2009-11-21 06:56:22.250 325 12570.83 73.62 55138.32 88888.00 2009-11-21 06:56:22.375 325 12570.80 73.62 55138.32 88888.00 2009-11-21 06:56:22.500 325 12570.77 73.62 55138.30 88888.00 2009-11-21 06:56:22.625 325 12570.80 73.62 55138.30 88888.00 2009-11-21 06:56:22.750 325 12570.85 73.62 55138.32 88888.00 2009-11-21 06:56:22.875 325 12570.92 73.65 55138.32 88888.00 2009-11-21 06:56:23.000 325 12570.92 73.62 55138.32 88888.00 2009-11-21 06:56:23.125 325 12570.88 73.62 55138.32 88888.00 2009-11-21 06:56:23.250 325 12570.77 73.62 55138.32 88888.00 2009-11-21 06:56:23.375 325 12570.85 73.62 55138.32 88888.00 2009-11-21 06:56:23.500 325 12570.88 73.62 55138.32 88888.00 2009-11-21 06:56:23.625 325 12570.88 73.60 55138.32 88888.00 2009-11-21 06:56:23.750 325 12570.83 73.62 55138.32 88888.00 2009-11-21 06:56:23.875 325 12570.85 73.65 55138.30 88888.00 2009-11-21 06:56:24.000 325 12570.83 73.65 55138.30 88888.00 2009-11-21 06:56:24.125 325 12570.70 73.65 55138.30 88888.00 2009-11-21 06:56:24.250 325 12570.70 73.62 55138.30 88888.00 2009-11-21 06:56:24.375 325 12570.80 73.65 55138.30 88888.00 2009-11-21 06:56:24.500 325 12570.77 73.65 55138.30 88888.00 2009-11-21 06:56:24.625 325 12570.75 73.65 55138.30 88888.00 2009-11-21 06:56:24.750 325 12570.83 73.65 55138.32 88888.00 2009-11-21 06:56:24.875 325 12570.83 73.65 55138.32 88888.00 2009-11-21 06:56:25.000 325 12570.88 73.65 55138.30 88888.00 2009-11-21 06:56:25.125 325 12570.88 73.65 55138.30 88888.00 2009-11-21 06:56:25.250 325 12570.83 73.67 55138.35 88888.00 2009-11-21 06:56:25.375 325 12570.85 73.65 55138.32 88888.00 2009-11-21 06:56:25.500 325 12570.85 73.62 55138.35 88888.00 2009-11-21 06:56:25.625 325 12570.83 73.65 55138.35 88888.00 2009-11-21 06:56:25.750 325 12570.83 73.65 55138.35 88888.00 2009-11-21 06:56:25.875 325 12570.88 73.67 55138.35 88888.00 2009-11-21 06:56:26.000 325 12570.88 73.67 55138.35 88888.00 2009-11-21 06:56:26.125 325 12570.85 73.67 55138.35 88888.00 2009-11-21 06:56:26.250 325 12570.80 73.67 55138.32 88888.00 2009-11-21 06:56:26.375 325 12570.83 73.70 55138.30 88888.00 2009-11-21 06:56:26.500 325 12570.77 73.70 55138.32 88888.00 2009-11-21 06:56:26.625 325 12570.80 73.70 55138.32 88888.00 2009-11-21 06:56:26.750 325 12570.70 73.70 55138.30 88888.00 2009-11-21 06:56:26.875 325 12570.65 73.70 55138.28 88888.00 2009-11-21 06:56:27.000 325 12570.65 73.67 55138.30 88888.00 2009-11-21 06:56:27.125 325 12570.65 73.70 55138.32 88888.00 2009-11-21 06:56:27.250 325 12570.62 73.67 55138.30 88888.00 2009-11-21 06:56:27.375 325 12570.65 73.65 55138.30 88888.00 2009-11-21 06:56:27.500 325 12570.58 73.65 55138.30 88888.00 2009-11-21 06:56:27.625 325 12570.55 73.65 55138.30 88888.00 2009-11-21 06:56:27.750 325 12570.58 73.67 55138.30 88888.00 2009-11-21 06:56:27.875 325 12570.60 73.67 55138.30 88888.00 2009-11-21 06:56:28.000 325 12570.67 73.65 55138.30 88888.00 2009-11-21 06:56:28.125 325 12570.62 73.67 55138.30 88888.00 2009-11-21 06:56:28.250 325 12570.60 73.65 55138.30 88888.00 2009-11-21 06:56:28.375 325 12570.65 73.65 55138.30 88888.00 2009-11-21 06:56:28.500 325 12570.67 73.67 55138.28 88888.00 2009-11-21 06:56:28.625 325 12570.67 73.67 55138.28 88888.00 2009-11-21 06:56:28.750 325 12570.67 73.67 55138.25 88888.00 2009-11-21 06:56:28.875 325 12570.65 73.67 55138.25 88888.00 2009-11-21 06:56:29.000 325 12570.60 73.67 55138.28 88888.00 2009-11-21 06:56:29.125 325 12570.67 73.67 55138.30 88888.00 2009-11-21 06:56:29.250 325 12570.73 73.67 55138.30 88888.00 2009-11-21 06:56:29.375 325 12570.75 73.65 55138.30 88888.00 2009-11-21 06:56:29.500 325 12570.70 73.67 55138.30 88888.00 2009-11-21 06:56:29.625 325 12570.58 73.65 55138.30 88888.00 2009-11-21 06:56:29.750 325 12570.55 73.65 55138.30 88888.00 2009-11-21 06:56:29.875 325 12570.55 73.67 55138.30 88888.00 2009-11-21 06:56:30.000 325 12570.60 73.70 55138.30 88888.00 2009-11-21 06:56:30.125 325 12570.67 73.67 55138.30 88888.00 2009-11-21 06:56:30.250 325 12570.65 73.67 55138.28 88888.00 2009-11-21 06:56:30.375 325 12570.62 73.67 55138.28 88888.00 2009-11-21 06:56:30.500 325 12570.58 73.67 55138.30 88888.00 2009-11-21 06:56:30.625 325 12570.52 73.67 55138.30 88888.00 2009-11-21 06:56:30.750 325 12570.58 73.67 55138.30 88888.00 2009-11-21 06:56:30.875 325 12570.62 73.67 55138.30 88888.00 2009-11-21 06:56:31.000 325 12570.65 73.67 55138.30 88888.00 2009-11-21 06:56:31.125 325 12570.65 73.65 55138.30 88888.00 2009-11-21 06:56:31.250 325 12570.58 73.65 55138.28 88888.00 2009-11-21 06:56:31.375 325 12570.58 73.70 55138.28 88888.00 2009-11-21 06:56:31.500 325 12570.60 73.70 55138.25 88888.00 2009-11-21 06:56:31.625 325 12570.55 73.70 55138.28 88888.00 2009-11-21 06:56:31.750 325 12570.52 73.67 55138.30 88888.00 2009-11-21 06:56:31.875 325 12570.55 73.67 55138.30 88888.00 2009-11-21 06:56:32.000 325 12570.52 73.65 55138.30 88888.00 2009-11-21 06:56:32.125 325 12570.45 73.67 55138.30 88888.00 2009-11-21 06:56:32.250 325 12570.42 73.67 55138.28 88888.00 2009-11-21 06:56:32.375 325 12570.50 73.70 55138.28 88888.00 2009-11-21 06:56:32.500 325 12570.55 73.70 55138.28 88888.00 2009-11-21 06:56:32.625 325 12570.50 73.67 55138.25 88888.00 2009-11-21 06:56:32.750 325 12570.50 73.67 55138.22 88888.00 2009-11-21 06:56:32.875 325 12570.48 73.67 55138.25 88888.00 2009-11-21 06:56:33.000 325 12570.50 73.67 55138.25 88888.00 2009-11-21 06:56:33.125 325 12570.48 73.67 55138.25 88888.00 2009-11-21 06:56:33.250 325 12570.40 73.67 55138.25 88888.00 2009-11-21 06:56:33.375 325 12570.42 73.67 55138.25 88888.00 2009-11-21 06:56:33.500 325 12570.42 73.67 55138.28 88888.00 2009-11-21 06:56:33.625 325 12570.48 73.67 55138.22 88888.00 2009-11-21 06:56:33.750 325 12570.45 73.67 55138.25 88888.00 2009-11-21 06:56:33.875 325 12570.45 73.67 55138.22 88888.00 2009-11-21 06:56:34.000 325 12570.48 73.67 55138.25 88888.00 2009-11-21 06:56:34.125 325 12570.48 73.70 55138.25 88888.00 2009-11-21 06:56:34.250 325 12570.48 73.70 55138.25 88888.00 2009-11-21 06:56:34.375 325 12570.50 73.70 55138.25 88888.00 2009-11-21 06:56:34.500 325 12570.45 73.67 55138.25 88888.00 2009-11-21 06:56:34.625 325 12570.42 73.67 55138.25 88888.00 2009-11-21 06:56:34.750 325 12570.45 73.67 55138.25 88888.00 2009-11-21 06:56:34.875 325 12570.48 73.70 55138.25 88888.00 2009-11-21 06:56:35.000 325 12570.40 73.70 55138.25 88888.00 2009-11-21 06:56:35.125 325 12570.40 73.70 55138.25 88888.00 2009-11-21 06:56:35.250 325 12570.35 73.67 55138.25 88888.00 2009-11-21 06:56:35.375 325 12570.42 73.70 55138.25 88888.00 2009-11-21 06:56:35.500 325 12570.45 73.70 55138.22 88888.00 2009-11-21 06:56:35.625 325 12570.45 73.70 55138.25 88888.00 2009-11-21 06:56:35.750 325 12570.42 73.70 55138.28 88888.00 2009-11-21 06:56:35.875 325 12570.48 73.70 55138.25 88888.00 2009-11-21 06:56:36.000 325 12570.50 73.70 55138.25 88888.00 2009-11-21 06:56:36.125 325 12570.50 73.70 55138.28 88888.00 2009-11-21 06:56:36.250 325 12570.45 73.67 55138.28 88888.00 2009-11-21 06:56:36.375 325 12570.45 73.67 55138.25 88888.00 2009-11-21 06:56:36.500 325 12570.45 73.70 55138.25 88888.00 2009-11-21 06:56:36.625 325 12570.42 73.72 55138.28 88888.00 2009-11-21 06:56:36.750 325 12570.42 73.75 55138.28 88888.00 2009-11-21 06:56:36.875 325 12570.42 73.70 55138.25 88888.00 2009-11-21 06:56:37.000 325 12570.42 73.70 55138.28 88888.00 2009-11-21 06:56:37.125 325 12570.33 73.70 55138.30 88888.00 2009-11-21 06:56:37.250 325 12570.27 73.70 55138.30 88888.00 2009-11-21 06:56:37.375 325 12570.38 73.72 55138.30 88888.00 2009-11-21 06:56:37.500 325 12570.40 73.72 55138.30 88888.00 2009-11-21 06:56:37.625 325 12570.35 73.72 55138.32 88888.00 2009-11-21 06:56:37.750 325 12570.38 73.72 55138.32 88888.00 2009-11-21 06:56:37.875 325 12570.40 73.70 55138.30 88888.00 2009-11-21 06:56:38.000 325 12570.38 73.72 55138.30 88888.00 2009-11-21 06:56:38.125 325 12570.38 73.72 55138.30 88888.00 2009-11-21 06:56:38.250 325 12570.35 73.72 55138.30 88888.00 2009-11-21 06:56:38.375 325 12570.35 73.75 55138.28 88888.00 2009-11-21 06:56:38.500 325 12570.35 73.72 55138.25 88888.00 2009-11-21 06:56:38.625 325 12570.35 73.72 55138.28 88888.00 2009-11-21 06:56:38.750 325 12570.38 73.75 55138.28 88888.00 2009-11-21 06:56:38.875 325 12570.40 73.75 55138.28 88888.00 2009-11-21 06:56:39.000 325 12570.38 73.75 55138.25 88888.00 2009-11-21 06:56:39.125 325 12570.38 73.75 55138.28 88888.00 2009-11-21 06:56:39.250 325 12570.40 73.72 55138.28 88888.00 2009-11-21 06:56:39.375 325 12570.42 73.72 55138.28 88888.00 2009-11-21 06:56:39.500 325 12570.38 73.75 55138.25 88888.00 2009-11-21 06:56:39.625 325 12570.35 73.75 55138.25 88888.00 2009-11-21 06:56:39.750 325 12570.35 73.75 55138.25 88888.00 2009-11-21 06:56:39.875 325 12570.35 73.75 55138.25 88888.00 2009-11-21 06:56:40.000 325 12570.35 73.75 55138.25 88888.00 2009-11-21 06:56:40.125 325 12570.33 73.78 55138.28 88888.00 2009-11-21 06:56:40.250 325 12570.33 73.75 55138.28 88888.00 2009-11-21 06:56:40.375 325 12570.33 73.78 55138.25 88888.00 2009-11-21 06:56:40.500 325 12570.30 73.80 55138.25 88888.00 2009-11-21 06:56:40.625 325 12570.27 73.78 55138.25 88888.00 2009-11-21 06:56:40.750 325 12570.30 73.80 55138.25 88888.00 2009-11-21 06:56:40.875 325 12570.33 73.80 55138.25 88888.00 2009-11-21 06:56:41.000 325 12570.30 73.78 55138.25 88888.00 2009-11-21 06:56:41.125 325 12570.35 73.78 55138.30 88888.00 2009-11-21 06:56:41.250 325 12570.35 73.78 55138.30 88888.00 2009-11-21 06:56:41.375 325 12570.35 73.78 55138.28 88888.00 2009-11-21 06:56:41.500 325 12570.33 73.78 55138.30 88888.00 2009-11-21 06:56:41.625 325 12570.27 73.78 55138.28 88888.00 2009-11-21 06:56:41.750 325 12570.33 73.78 55138.30 88888.00 2009-11-21 06:56:41.875 325 12570.35 73.78 55138.30 88888.00 2009-11-21 06:56:42.000 325 12570.35 73.80 55138.28 88888.00 2009-11-21 06:56:42.125 325 12570.38 73.83 55138.28 88888.00 2009-11-21 06:56:42.250 325 12570.30 73.80 55138.28 88888.00 2009-11-21 06:56:42.375 325 12570.30 73.83 55138.28 88888.00 2009-11-21 06:56:42.500 325 12570.33 73.83 55138.28 88888.00 2009-11-21 06:56:42.625 325 12570.33 73.83 55138.28 88888.00 2009-11-21 06:56:42.750 325 12570.33 73.80 55138.25 88888.00 2009-11-21 06:56:42.875 325 12570.30 73.80 55138.28 88888.00 2009-11-21 06:56:43.000 325 12570.27 73.83 55138.28 88888.00 2009-11-21 06:56:43.125 325 12570.25 73.85 55138.28 88888.00 2009-11-21 06:56:43.250 325 12570.20 73.80 55138.28 88888.00 2009-11-21 06:56:43.375 325 12570.27 73.83 55138.30 88888.00 2009-11-21 06:56:43.500 325 12570.30 73.85 55138.28 88888.00 2009-11-21 06:56:43.625 325 12570.25 73.85 55138.30 88888.00 2009-11-21 06:56:43.750 325 12570.20 73.83 55138.28 88888.00 2009-11-21 06:56:43.875 325 12570.27 73.83 55138.28 88888.00 2009-11-21 06:56:44.000 325 12570.25 73.85 55138.30 88888.00 2009-11-21 06:56:44.125 325 12570.17 73.88 55138.32 88888.00 2009-11-21 06:56:44.250 325 12570.15 73.85 55138.32 88888.00 2009-11-21 06:56:44.375 325 12570.17 73.88 55138.30 88888.00 2009-11-21 06:56:44.500 325 12570.20 73.88 55138.30 88888.00 2009-11-21 06:56:44.625 325 12570.12 73.85 55138.30 88888.00 2009-11-21 06:56:44.750 325 12570.17 73.85 55138.28 88888.00 2009-11-21 06:56:44.875 325 12570.27 73.88 55138.28 88888.00 2009-11-21 06:56:45.000 325 12570.27 73.88 55138.28 88888.00 2009-11-21 06:56:45.125 325 12570.20 73.85 55138.28 88888.00 2009-11-21 06:56:45.250 325 12570.15 73.85 55138.28 88888.00 2009-11-21 06:56:45.375 325 12570.17 73.88 55138.25 88888.00 2009-11-21 06:56:45.500 325 12570.15 73.88 55138.25 88888.00 2009-11-21 06:56:45.625 325 12570.10 73.88 55138.25 88888.00 2009-11-21 06:56:45.750 325 12570.08 73.90 55138.28 88888.00 2009-11-21 06:56:45.875 325 12570.08 73.90 55138.30 88888.00 2009-11-21 06:56:46.000 325 12570.12 73.90 55138.25 88888.00 2009-11-21 06:56:46.125 325 12570.17 73.90 55138.28 88888.00 2009-11-21 06:56:46.250 325 12570.15 73.90 55138.22 88888.00 2009-11-21 06:56:46.375 325 12570.15 73.92 55138.22 88888.00 2009-11-21 06:56:46.500 325 12570.15 73.92 55138.25 88888.00 2009-11-21 06:56:46.625 325 12570.15 73.95 55138.25 88888.00 2009-11-21 06:56:46.750 325 12570.15 73.97 55138.22 88888.00 2009-11-21 06:56:46.875 325 12570.15 73.92 55138.22 88888.00 2009-11-21 06:56:47.000 325 12570.15 73.92 55138.25 88888.00 2009-11-21 06:56:47.125 325 12570.12 73.95 55138.25 88888.00 2009-11-21 06:56:47.250 325 12570.10 73.95 55138.25 88888.00 2009-11-21 06:56:47.375 325 12570.08 73.97 55138.20 88888.00 2009-11-21 06:56:47.500 325 12570.08 73.97 55138.22 88888.00 2009-11-21 06:56:47.625 325 12570.05 73.97 55138.22 88888.00 2009-11-21 06:56:47.750 325 12570.08 73.95 55138.25 88888.00 2009-11-21 06:56:47.875 325 12570.10 73.95 55138.28 88888.00 2009-11-21 06:56:48.000 325 12570.12 73.97 55138.22 88888.00 2009-11-21 06:56:48.125 325 12570.12 74.00 55138.25 88888.00 2009-11-21 06:56:48.250 325 12570.12 73.97 55138.22 88888.00 2009-11-21 06:56:48.375 325 12570.12 74.00 55138.20 88888.00 2009-11-21 06:56:48.500 325 12570.08 74.00 55138.22 88888.00 2009-11-21 06:56:48.625 325 12570.02 74.00 55138.28 88888.00 2009-11-21 06:56:48.750 325 12570.02 74.00 55138.30 88888.00 2009-11-21 06:56:48.875 325 12570.08 74.00 55138.30 88888.00 2009-11-21 06:56:49.000 325 12570.08 73.97 55138.28 88888.00 2009-11-21 06:56:49.125 325 12570.02 74.00 55138.28 88888.00 2009-11-21 06:56:49.250 325 12570.02 74.00 55138.25 88888.00 2009-11-21 06:56:49.375 325 12570.08 74.00 55138.25 88888.00 2009-11-21 06:56:49.500 325 12570.12 74.03 55138.28 88888.00 2009-11-21 06:56:49.625 325 12570.12 74.00 55138.28 88888.00 2009-11-21 06:56:49.750 325 12570.12 74.00 55138.25 88888.00 2009-11-21 06:56:49.875 325 12570.10 74.03 55138.25 88888.00 2009-11-21 06:56:50.000 325 12570.05 74.03 55138.22 88888.00 2009-11-21 06:56:50.125 325 12570.05 74.05 55138.25 88888.00 2009-11-21 06:56:50.250 325 12570.08 74.05 55138.22 88888.00 2009-11-21 06:56:50.375 325 12570.10 74.05 55138.20 88888.00 2009-11-21 06:56:50.500 325 12570.08 74.05 55138.22 88888.00 2009-11-21 06:56:50.625 325 12570.10 74.05 55138.25 88888.00 2009-11-21 06:56:50.750 325 12570.08 74.05 55138.28 88888.00 2009-11-21 06:56:50.875 325 12570.05 74.08 55138.22 88888.00 2009-11-21 06:56:51.000 325 12570.08 74.05 55138.25 88888.00 2009-11-21 06:56:51.125 325 12570.12 74.05 55138.25 88888.00 2009-11-21 06:56:51.250 325 12570.12 74.05 55138.25 88888.00 2009-11-21 06:56:51.375 325 12570.17 74.08 55138.25 88888.00 2009-11-21 06:56:51.500 325 12570.17 74.10 55138.22 88888.00 2009-11-21 06:56:51.625 325 12570.17 74.08 55138.22 88888.00 2009-11-21 06:56:51.750 325 12570.17 74.08 55138.22 88888.00 2009-11-21 06:56:51.875 325 12570.15 74.08 55138.22 88888.00 2009-11-21 06:56:52.000 325 12570.15 74.08 55138.20 88888.00 2009-11-21 06:56:52.125 325 12570.10 74.08 55138.22 88888.00 2009-11-21 06:56:52.250 325 12570.10 74.08 55138.25 88888.00 2009-11-21 06:56:52.375 325 12570.10 74.10 55138.25 88888.00 2009-11-21 06:56:52.500 325 12570.02 74.10 55138.25 88888.00 2009-11-21 06:56:52.625 325 12570.05 74.12 55138.25 88888.00 2009-11-21 06:56:52.750 325 12570.08 74.12 55138.28 88888.00 2009-11-21 06:56:52.875 325 12570.15 74.12 55138.28 88888.00 2009-11-21 06:56:53.000 325 12570.08 74.12 55138.28 88888.00 2009-11-21 06:56:53.125 325 12570.05 74.15 55138.22 88888.00 2009-11-21 06:56:53.250 325 12570.05 74.15 55138.22 88888.00 2009-11-21 06:56:53.375 325 12570.08 74.15 55138.18 88888.00 2009-11-21 06:56:53.500 325 12570.12 74.15 55138.20 88888.00 2009-11-21 06:56:53.625 325 12570.12 74.15 55138.20 88888.00 2009-11-21 06:56:53.750 325 12570.12 74.15 55138.20 88888.00 2009-11-21 06:56:53.875 325 12570.12 74.15 55138.20 88888.00 2009-11-21 06:56:54.000 325 12570.05 74.15 55138.25 88888.00 2009-11-21 06:56:54.125 325 12570.00 74.15 55138.22 88888.00 2009-11-21 06:56:54.250 325 12570.02 74.15 55138.25 88888.00 2009-11-21 06:56:54.375 325 12570.05 74.12 55138.25 88888.00 2009-11-21 06:56:54.500 325 12570.02 74.17 55138.25 88888.00 2009-11-21 06:56:54.625 325 12570.05 74.20 55138.28 88888.00 2009-11-21 06:56:54.750 325 12570.08 74.17 55138.25 88888.00 2009-11-21 06:56:54.875 325 12570.10 74.15 55138.25 88888.00 2009-11-21 06:56:55.000 325 12570.12 74.15 55138.22 88888.00 2009-11-21 06:56:55.125 325 12570.12 74.17 55138.22 88888.00 2009-11-21 06:56:55.250 325 12570.08 74.17 55138.25 88888.00 2009-11-21 06:56:55.375 325 12570.05 74.17 55138.25 88888.00 2009-11-21 06:56:55.500 325 12570.12 74.17 55138.25 88888.00 2009-11-21 06:56:55.625 325 12570.10 74.17 55138.25 88888.00 2009-11-21 06:56:55.750 325 12570.08 74.17 55138.22 88888.00 2009-11-21 06:56:55.875 325 12570.10 74.17 55138.22 88888.00 2009-11-21 06:56:56.000 325 12570.15 74.22 55138.20 88888.00 2009-11-21 06:56:56.125 325 12570.15 74.17 55138.25 88888.00 2009-11-21 06:56:56.250 325 12570.12 74.17 55138.25 88888.00 2009-11-21 06:56:56.375 325 12570.12 74.17 55138.22 88888.00 2009-11-21 06:56:56.500 325 12570.12 74.20 55138.22 88888.00 2009-11-21 06:56:56.625 325 12570.15 74.20 55138.22 88888.00 2009-11-21 06:56:56.750 325 12570.10 74.20 55138.22 88888.00 2009-11-21 06:56:56.875 325 12570.10 74.20 55138.25 88888.00 2009-11-21 06:56:57.000 325 12570.17 74.22 55138.25 88888.00 2009-11-21 06:56:57.125 325 12570.15 74.20 55138.22 88888.00 2009-11-21 06:56:57.250 325 12570.10 74.22 55138.20 88888.00 2009-11-21 06:56:57.375 325 12570.08 74.25 55138.22 88888.00 2009-11-21 06:56:57.500 325 12570.10 74.25 55138.25 88888.00 2009-11-21 06:56:57.625 325 12570.12 74.28 55138.25 88888.00 2009-11-21 06:56:57.750 325 12570.12 74.28 55138.25 88888.00 2009-11-21 06:56:57.875 325 12570.12 74.28 55138.22 88888.00 2009-11-21 06:56:58.000 325 12570.08 74.28 55138.22 88888.00 2009-11-21 06:56:58.125 325 12569.98 74.28 55138.22 88888.00 2009-11-21 06:56:58.250 325 12570.02 74.28 55138.20 88888.00 2009-11-21 06:56:58.375 325 12570.08 74.28 55138.22 88888.00 2009-11-21 06:56:58.500 325 12570.08 74.28 55138.20 88888.00 2009-11-21 06:56:58.625 325 12570.10 74.25 55138.18 88888.00 2009-11-21 06:56:58.750 325 12570.10 74.28 55138.18 88888.00 2009-11-21 06:56:58.875 325 12570.08 74.28 55138.18 88888.00 2009-11-21 06:56:59.000 325 12570.08 74.30 55138.18 88888.00 2009-11-21 06:56:59.125 325 12570.08 74.30 55138.22 88888.00 2009-11-21 06:56:59.250 325 12570.05 74.28 55138.22 88888.00 2009-11-21 06:56:59.375 325 12570.08 74.28 55138.22 88888.00 2009-11-21 06:56:59.500 325 12570.10 74.28 55138.20 88888.00 2009-11-21 06:56:59.625 325 12570.08 74.28 55138.22 88888.00 2009-11-21 06:56:59.750 325 12570.10 74.30 55138.25 88888.00 2009-11-21 06:56:59.875 325 12570.10 74.33 55138.25 88888.00 2009-11-21 06:57:00.000 325 12570.08 74.30 55138.25 88888.00 2009-11-21 06:57:00.125 325 12570.02 74.30 55138.22 88888.00 2009-11-21 06:57:00.250 325 12570.02 74.30 55138.22 88888.00 2009-11-21 06:57:00.375 325 12570.05 74.30 55138.25 88888.00 2009-11-21 06:57:00.500 325 12569.98 74.28 55138.25 88888.00 2009-11-21 06:57:00.625 325 12569.95 74.30 55138.28 88888.00 2009-11-21 06:57:00.750 325 12570.02 74.33 55138.28 88888.00 2009-11-21 06:57:00.875 325 12570.12 74.35 55138.25 88888.00 2009-11-21 06:57:01.000 325 12570.10 74.33 55138.25 88888.00 2009-11-21 06:57:01.125 325 12570.02 74.30 55138.25 88888.00 2009-11-21 06:57:01.250 325 12570.05 74.33 55138.25 88888.00 2009-11-21 06:57:01.375 325 12570.15 74.35 55138.28 88888.00 2009-11-21 06:57:01.500 325 12570.12 74.35 55138.28 88888.00 2009-11-21 06:57:01.625 325 12570.08 74.38 55138.28 88888.00 2009-11-21 06:57:01.750 325 12570.08 74.38 55138.28 88888.00 2009-11-21 06:57:01.875 325 12570.08 74.38 55138.25 88888.00 2009-11-21 06:57:02.000 325 12570.05 74.38 55138.22 88888.00 2009-11-21 06:57:02.125 325 12570.05 74.38 55138.28 88888.00 2009-11-21 06:57:02.250 325 12570.02 74.35 55138.25 88888.00 2009-11-21 06:57:02.375 325 12570.02 74.35 55138.28 88888.00 2009-11-21 06:57:02.500 325 12570.02 74.38 55138.22 88888.00 2009-11-21 06:57:02.625 325 12570.05 74.38 55138.20 88888.00 2009-11-21 06:57:02.750 325 12570.08 74.38 55138.22 88888.00 2009-11-21 06:57:02.875 325 12570.05 74.38 55138.25 88888.00 2009-11-21 06:57:03.000 325 12570.02 74.38 55138.25 88888.00 2009-11-21 06:57:03.125 325 12570.05 74.38 55138.25 88888.00 2009-11-21 06:57:03.250 325 12569.98 74.38 55138.25 88888.00 2009-11-21 06:57:03.375 325 12569.98 74.38 55138.28 88888.00 2009-11-21 06:57:03.500 325 12569.95 74.40 55138.28 88888.00 2009-11-21 06:57:03.625 325 12570.00 74.38 55138.25 88888.00 2009-11-21 06:57:03.750 325 12570.08 74.40 55138.25 88888.00 2009-11-21 06:57:03.875 325 12570.05 74.40 55138.25 88888.00 2009-11-21 06:57:04.000 325 12569.98 74.40 55138.25 88888.00 2009-11-21 06:57:04.125 325 12569.98 74.40 55138.22 88888.00 2009-11-21 06:57:04.250 325 12569.95 74.40 55138.22 88888.00 2009-11-21 06:57:04.375 325 12569.98 74.40 55138.22 88888.00 2009-11-21 06:57:04.500 325 12570.02 74.42 55138.22 88888.00 2009-11-21 06:57:04.625 325 12570.02 74.42 55138.25 88888.00 2009-11-21 06:57:04.750 325 12570.05 74.42 55138.22 88888.00 2009-11-21 06:57:04.875 325 12570.02 74.42 55138.25 88888.00 2009-11-21 06:57:05.000 325 12569.98 74.40 55138.20 88888.00 2009-11-21 06:57:05.125 325 12570.00 74.42 55138.25 88888.00 2009-11-21 06:57:05.250 325 12569.95 74.45 55138.28 88888.00 2009-11-21 06:57:05.375 325 12570.02 74.45 55138.25 88888.00 2009-11-21 06:57:05.500 325 12570.05 74.42 55138.25 88888.00 2009-11-21 06:57:05.625 325 12570.00 74.45 55138.25 88888.00 2009-11-21 06:57:05.750 325 12570.00 74.42 55138.22 88888.00 2009-11-21 06:57:05.875 325 12570.05 74.47 55138.25 88888.00 2009-11-21 06:57:06.000 325 12570.08 74.47 55138.22 88888.00 2009-11-21 06:57:06.125 325 12570.10 74.45 55138.22 88888.00 2009-11-21 06:57:06.250 325 12570.05 74.45 55138.25 88888.00 2009-11-21 06:57:06.375 325 12570.05 74.45 55138.25 88888.00 2009-11-21 06:57:06.500 325 12570.00 74.45 55138.25 88888.00 2009-11-21 06:57:06.625 325 12569.98 74.47 55138.25 88888.00 2009-11-21 06:57:06.750 325 12569.90 74.45 55138.25 88888.00 2009-11-21 06:57:06.875 325 12569.90 74.47 55138.22 88888.00 2009-11-21 06:57:07.000 325 12569.92 74.47 55138.22 88888.00 2009-11-21 06:57:07.125 325 12569.92 74.47 55138.25 88888.00 2009-11-21 06:57:07.250 325 12569.92 74.47 55138.25 88888.00 2009-11-21 06:57:07.375 325 12569.98 74.47 55138.25 88888.00 2009-11-21 06:57:07.500 325 12569.98 74.47 55138.28 88888.00 2009-11-21 06:57:07.625 325 12569.95 74.50 55138.25 88888.00 2009-11-21 06:57:07.750 325 12570.02 74.50 55138.25 88888.00 2009-11-21 06:57:07.875 325 12570.00 74.47 55138.22 88888.00 2009-11-21 06:57:08.000 325 12569.95 74.50 55138.22 88888.00 2009-11-21 06:57:08.125 325 12569.95 74.53 55138.22 88888.00 2009-11-21 06:57:08.250 325 12569.92 74.55 55138.20 88888.00 2009-11-21 06:57:08.375 325 12569.90 74.53 55138.18 88888.00 2009-11-21 06:57:08.500 325 12569.90 74.53 55138.18 88888.00 2009-11-21 06:57:08.625 325 12569.90 74.55 55138.22 88888.00 2009-11-21 06:57:08.750 325 12570.00 74.53 55138.22 88888.00 2009-11-21 06:57:08.875 325 12570.05 74.55 55138.22 88888.00 2009-11-21 06:57:09.000 325 12570.00 74.55 55138.22 88888.00 2009-11-21 06:57:09.125 325 12569.95 74.55 55138.22 88888.00 2009-11-21 06:57:09.250 325 12569.92 74.55 55138.22 88888.00 2009-11-21 06:57:09.375 325 12569.95 74.58 55138.20 88888.00 2009-11-21 06:57:09.500 325 12569.95 74.55 55138.22 88888.00 2009-11-21 06:57:09.625 325 12569.95 74.58 55138.20 88888.00 2009-11-21 06:57:09.750 325 12569.95 74.55 55138.22 88888.00 2009-11-21 06:57:09.875 325 12569.98 74.60 55138.22 88888.00 2009-11-21 06:57:10.000 325 12569.98 74.60 55138.22 88888.00 2009-11-21 06:57:10.125 325 12569.92 74.60 55138.22 88888.00 2009-11-21 06:57:10.250 325 12569.95 74.55 55138.25 88888.00 2009-11-21 06:57:10.375 325 12570.02 74.58 55138.25 88888.00 2009-11-21 06:57:10.500 325 12570.05 74.58 55138.25 88888.00 2009-11-21 06:57:10.625 325 12570.00 74.58 55138.25 88888.00 2009-11-21 06:57:10.750 325 12569.95 74.60 55138.25 88888.00 2009-11-21 06:57:10.875 325 12570.00 74.60 55138.25 88888.00 2009-11-21 06:57:11.000 325 12570.02 74.60 55138.22 88888.00 2009-11-21 06:57:11.125 325 12570.00 74.60 55138.22 88888.00 2009-11-21 06:57:11.250 325 12570.00 74.60 55138.28 88888.00 2009-11-21 06:57:11.375 325 12569.98 74.62 55138.28 88888.00 2009-11-21 06:57:11.500 325 12569.98 74.65 55138.25 88888.00 2009-11-21 06:57:11.625 325 12570.02 74.62 55138.25 88888.00 2009-11-21 06:57:11.750 325 12570.00 74.62 55138.22 88888.00 2009-11-21 06:57:11.875 325 12570.02 74.65 55138.22 88888.00 2009-11-21 06:57:12.000 325 12570.05 74.67 55138.22 88888.00 2009-11-21 06:57:12.125 325 12570.05 74.67 55138.22 88888.00 2009-11-21 06:57:12.250 325 12569.98 74.65 55138.20 88888.00 2009-11-21 06:57:12.375 325 12570.00 74.65 55138.15 88888.00 2009-11-21 06:57:12.500 325 12569.98 74.65 55138.18 88888.00 2009-11-21 06:57:12.625 325 12570.00 74.67 55138.18 88888.00 2009-11-21 06:57:12.750 325 12570.00 74.67 55138.20 88888.00 2009-11-21 06:57:12.875 325 12570.05 74.67 55138.20 88888.00 2009-11-21 06:57:13.000 325 12570.10 74.67 55138.20 88888.00 2009-11-21 06:57:13.125 325 12570.08 74.67 55138.20 88888.00 2009-11-21 06:57:13.250 325 12570.00 74.67 55138.22 88888.00 2009-11-21 06:57:13.375 325 12569.95 74.70 55138.22 88888.00 2009-11-21 06:57:13.500 325 12570.02 74.67 55138.22 88888.00 2009-11-21 06:57:13.625 325 12570.00 74.70 55138.20 88888.00 2009-11-21 06:57:13.750 325 12569.92 74.72 55138.20 88888.00 2009-11-21 06:57:13.875 325 12569.95 74.72 55138.20 88888.00 2009-11-21 06:57:14.000 325 12570.02 74.67 55138.18 88888.00 2009-11-21 06:57:14.125 325 12570.00 74.67 55138.20 88888.00 2009-11-21 06:57:14.250 325 12569.95 74.67 55138.20 88888.00 2009-11-21 06:57:14.375 325 12570.00 74.72 55138.20 88888.00 2009-11-21 06:57:14.500 325 12570.00 74.70 55138.18 88888.00 2009-11-21 06:57:14.625 325 12569.98 74.70 55138.20 88888.00 2009-11-21 06:57:14.750 325 12570.00 74.72 55138.22 88888.00 2009-11-21 06:57:14.875 325 12570.00 74.72 55138.22 88888.00 2009-11-21 06:57:15.000 325 12570.08 74.70 55138.20 88888.00 2009-11-21 06:57:15.125 325 12570.12 74.72 55138.20 88888.00 2009-11-21 06:57:15.250 325 12570.05 74.72 55138.22 88888.00 2009-11-21 06:57:15.375 325 12570.08 74.72 55138.22 88888.00 2009-11-21 06:57:15.500 325 12570.08 74.72 55138.22 88888.00 2009-11-21 06:57:15.625 325 12570.08 74.72 55138.20 88888.00 2009-11-21 06:57:15.750 325 12570.10 74.72 55138.20 88888.00 2009-11-21 06:57:15.875 325 12570.08 74.75 55138.22 88888.00 2009-11-21 06:57:16.000 325 12570.08 74.78 55138.20 88888.00 2009-11-21 06:57:16.125 325 12570.05 74.75 55138.22 88888.00 2009-11-21 06:57:16.250 325 12570.00 74.78 55138.22 88888.00 2009-11-21 06:57:16.375 325 12569.98 74.72 55138.22 88888.00 2009-11-21 06:57:16.500 325 12570.00 74.78 55138.20 88888.00 2009-11-21 06:57:16.625 325 12570.05 74.75 55138.20 88888.00 2009-11-21 06:57:16.750 325 12570.10 74.75 55138.22 88888.00 2009-11-21 06:57:16.875 325 12570.10 74.78 55138.20 88888.00 2009-11-21 06:57:17.000 325 12570.08 74.80 55138.20 88888.00 2009-11-21 06:57:17.125 325 12570.08 74.78 55138.22 88888.00 2009-11-21 06:57:17.250 325 12570.08 74.78 55138.20 88888.00 2009-11-21 06:57:17.375 325 12570.08 74.78 55138.20 88888.00 2009-11-21 06:57:17.500 325 12570.10 74.78 55138.20 88888.00 2009-11-21 06:57:17.625 325 12570.12 74.80 55138.20 88888.00 2009-11-21 06:57:17.750 325 12570.12 74.78 55138.20 88888.00 2009-11-21 06:57:17.875 325 12570.10 74.75 55138.20 88888.00 2009-11-21 06:57:18.000 325 12570.12 74.78 55138.20 88888.00 2009-11-21 06:57:18.125 325 12570.10 74.78 55138.22 88888.00 2009-11-21 06:57:18.250 325 12570.08 74.78 55138.20 88888.00 2009-11-21 06:57:18.375 325 12570.10 74.78 55138.22 88888.00 2009-11-21 06:57:18.500 325 12570.05 74.78 55138.22 88888.00 2009-11-21 06:57:18.625 325 12570.02 74.80 55138.22 88888.00 2009-11-21 06:57:18.750 325 12570.08 74.78 55138.20 88888.00 2009-11-21 06:57:18.875 325 12570.12 74.78 55138.22 88888.00 2009-11-21 06:57:19.000 325 12570.15 74.78 55138.20 88888.00 2009-11-21 06:57:19.125 325 12570.15 74.80 55138.18 88888.00 2009-11-21 06:57:19.250 325 12570.12 74.80 55138.18 88888.00 2009-11-21 06:57:19.375 325 12570.15 74.80 55138.18 88888.00 2009-11-21 06:57:19.500 325 12570.12 74.80 55138.18 88888.00 2009-11-21 06:57:19.625 325 12570.12 74.83 55138.20 88888.00 2009-11-21 06:57:19.750 325 12570.12 74.80 55138.20 88888.00 2009-11-21 06:57:19.875 325 12570.15 74.78 55138.18 88888.00 2009-11-21 06:57:20.000 325 12570.17 74.83 55138.15 88888.00 2009-11-21 06:57:20.125 325 12570.17 74.83 55138.15 88888.00 2009-11-21 06:57:20.250 325 12570.12 74.83 55138.18 88888.00 2009-11-21 06:57:20.375 325 12570.15 74.80 55138.18 88888.00 2009-11-21 06:57:20.500 325 12570.23 74.80 55138.15 88888.00 2009-11-21 06:57:20.625 325 12570.30 74.80 55138.18 88888.00 2009-11-21 06:57:20.750 325 12570.25 74.83 55138.20 88888.00 2009-11-21 06:57:20.875 325 12570.17 74.88 55138.20 88888.00 2009-11-21 06:57:21.000 325 12570.25 74.85 55138.20 88888.00 2009-11-21 06:57:21.125 325 12570.30 74.85 55138.20 88888.00 2009-11-21 06:57:21.250 325 12570.23 74.85 55138.25 88888.00 2009-11-21 06:57:21.375 325 12570.12 74.85 55138.22 88888.00 2009-11-21 06:57:21.500 325 12570.08 74.88 55138.22 88888.00 2009-11-21 06:57:21.625 325 12570.10 74.85 55138.20 88888.00 2009-11-21 06:57:21.750 325 12570.12 74.85 55138.15 88888.00 2009-11-21 06:57:21.875 325 12570.12 74.88 55138.15 88888.00 2009-11-21 06:57:22.000 325 12570.08 74.88 55138.20 88888.00 2009-11-21 06:57:22.125 325 12570.08 74.85 55138.22 88888.00 2009-11-21 06:57:22.250 325 12570.12 74.85 55138.22 88888.00 2009-11-21 06:57:22.375 325 12570.15 74.85 55138.22 88888.00 2009-11-21 06:57:22.500 325 12570.10 74.88 55138.22 88888.00 2009-11-21 06:57:22.625 325 12570.10 74.88 55138.22 88888.00 2009-11-21 06:57:22.750 325 12570.08 74.88 55138.22 88888.00 2009-11-21 06:57:22.875 325 12570.08 74.85 55138.20 88888.00 2009-11-21 06:57:23.000 325 12570.15 74.88 55138.18 88888.00 2009-11-21 06:57:23.125 325 12570.17 74.88 55138.18 88888.00 2009-11-21 06:57:23.250 325 12570.15 74.88 55138.18 88888.00 2009-11-21 06:57:23.375 325 12570.15 74.88 55138.20 88888.00 2009-11-21 06:57:23.500 325 12570.05 74.90 55138.20 88888.00 2009-11-21 06:57:23.625 325 12570.00 74.90 55138.20 88888.00 2009-11-21 06:57:23.750 325 12570.02 74.88 55138.18 88888.00 2009-11-21 06:57:23.875 325 12570.08 74.88 55138.22 88888.00 2009-11-21 06:57:24.000 325 12570.05 74.88 55138.22 88888.00 2009-11-21 06:57:24.125 325 12569.98 74.88 55138.22 88888.00 2009-11-21 06:57:24.250 325 12570.00 74.88 55138.20 88888.00 2009-11-21 06:57:24.375 325 12570.08 74.85 55138.20 88888.00 2009-11-21 06:57:24.500 325 12570.05 74.88 55138.20 88888.00 2009-11-21 06:57:24.625 325 12570.02 74.90 55138.20 88888.00 2009-11-21 06:57:24.750 325 12570.02 74.90 55138.22 88888.00 2009-11-21 06:57:24.875 325 12570.05 74.90 55138.20 88888.00 2009-11-21 06:57:25.000 325 12570.05 74.88 55138.22 88888.00 2009-11-21 06:57:25.125 325 12570.02 74.90 55138.25 88888.00 2009-11-21 06:57:25.250 325 12570.02 74.88 55138.25 88888.00 2009-11-21 06:57:25.375 325 12570.02 74.88 55138.22 88888.00 2009-11-21 06:57:25.500 325 12570.05 74.90 55138.22 88888.00 2009-11-21 06:57:25.625 325 12570.10 74.88 55138.20 88888.00 2009-11-21 06:57:25.750 325 12570.08 74.88 55138.22 88888.00 2009-11-21 06:57:25.875 325 12570.05 74.90 55138.25 88888.00 2009-11-21 06:57:26.000 325 12570.10 74.88 55138.22 88888.00 2009-11-21 06:57:26.125 325 12570.17 74.88 55138.22 88888.00 2009-11-21 06:57:26.250 325 12570.17 74.85 55138.20 88888.00 2009-11-21 06:57:26.375 325 12570.25 74.88 55138.22 88888.00 2009-11-21 06:57:26.500 325 12570.23 74.88 55138.25 88888.00 2009-11-21 06:57:26.625 325 12570.20 74.90 55138.25 88888.00 2009-11-21 06:57:26.750 325 12570.20 74.90 55138.25 88888.00 2009-11-21 06:57:26.875 325 12570.25 74.90 55138.25 88888.00 2009-11-21 06:57:27.000 325 12570.25 74.90 55138.25 88888.00 2009-11-21 06:57:27.125 325 12570.20 74.88 55138.25 88888.00 2009-11-21 06:57:27.250 325 12570.15 74.90 55138.25 88888.00 2009-11-21 06:57:27.375 325 12570.17 74.90 55138.22 88888.00 2009-11-21 06:57:27.500 325 12570.20 74.88 55138.25 88888.00 2009-11-21 06:57:27.625 325 12570.27 74.88 55138.28 88888.00 2009-11-21 06:57:27.750 325 12570.25 74.90 55138.25 88888.00 2009-11-21 06:57:27.875 325 12570.20 74.90 55138.22 88888.00 2009-11-21 06:57:28.000 325 12570.20 74.88 55138.22 88888.00 2009-11-21 06:57:28.125 325 12570.15 74.88 55138.25 88888.00 2009-11-21 06:57:28.250 325 12570.10 74.88 55138.22 88888.00 2009-11-21 06:57:28.375 325 12570.15 74.88 55138.22 88888.00 2009-11-21 06:57:28.500 325 12570.15 74.90 55138.18 88888.00 2009-11-21 06:57:28.625 325 12570.12 74.90 55138.22 88888.00 2009-11-21 06:57:28.750 325 12570.15 74.90 55138.22 88888.00 2009-11-21 06:57:28.875 325 12570.20 74.90 55138.22 88888.00 2009-11-21 06:57:29.000 325 12570.25 74.90 55138.22 88888.00 2009-11-21 06:57:29.125 325 12570.20 74.90 55138.25 88888.00 2009-11-21 06:57:29.250 325 12570.12 74.88 55138.28 88888.00 2009-11-21 06:57:29.375 325 12570.17 74.92 55138.28 88888.00 2009-11-21 06:57:29.500 325 12570.20 74.90 55138.28 88888.00 2009-11-21 06:57:29.625 325 12570.15 74.88 55138.28 88888.00 2009-11-21 06:57:29.750 325 12570.12 74.90 55138.28 88888.00 2009-11-21 06:57:29.875 325 12570.12 74.92 55138.30 88888.00 2009-11-21 06:57:30.000 325 12570.15 74.95 55138.28 88888.00 2009-11-21 06:57:30.125 325 12570.15 74.95 55138.30 88888.00 2009-11-21 06:57:30.250 325 12570.12 74.92 55138.30 88888.00 2009-11-21 06:57:30.375 325 12570.15 74.95 55138.25 88888.00 2009-11-21 06:57:30.500 325 12570.12 74.97 55138.28 88888.00 2009-11-21 06:57:30.625 325 12570.12 74.97 55138.30 88888.00 2009-11-21 06:57:30.750 325 12570.15 74.95 55138.28 88888.00 2009-11-21 06:57:30.875 325 12570.17 74.95 55138.25 88888.00 2009-11-21 06:57:31.000 325 12570.23 74.95 55138.25 88888.00 2009-11-21 06:57:31.125 325 12570.25 74.92 55138.25 88888.00 2009-11-21 06:57:31.250 325 12570.15 74.95 55138.28 88888.00 2009-11-21 06:57:31.375 325 12570.15 75.00 55138.30 88888.00 2009-11-21 06:57:31.500 325 12570.10 74.97 55138.30 88888.00 2009-11-21 06:57:31.625 325 12570.08 74.95 55138.28 88888.00 2009-11-21 06:57:31.750 325 12570.10 74.95 55138.22 88888.00 2009-11-21 06:57:31.875 325 12570.10 74.95 55138.25 88888.00 2009-11-21 06:57:32.000 325 12570.12 74.97 55138.28 88888.00 2009-11-21 06:57:32.125 325 12570.10 74.97 55138.30 88888.00 2009-11-21 06:57:32.250 325 12570.08 74.97 55138.30 88888.00 2009-11-21 06:57:32.375 325 12570.15 74.97 55138.28 88888.00 2009-11-21 06:57:32.500 325 12570.17 74.95 55138.30 88888.00 2009-11-21 06:57:32.625 325 12570.17 74.95 55138.30 88888.00 2009-11-21 06:57:32.750 325 12570.15 74.97 55138.28 88888.00 2009-11-21 06:57:32.875 325 12570.10 74.95 55138.25 88888.00 2009-11-21 06:57:33.000 325 12570.12 74.95 55138.28 88888.00 2009-11-21 06:57:33.125 325 12570.10 74.92 55138.30 88888.00 2009-11-21 06:57:33.250 325 12570.05 74.95 55138.30 88888.00 2009-11-21 06:57:33.375 325 12570.10 74.95 55138.25 88888.00 2009-11-21 06:57:33.500 325 12570.15 74.97 55138.28 88888.00 2009-11-21 06:57:33.625 325 12570.20 74.95 55138.28 88888.00 2009-11-21 06:57:33.750 325 12570.17 74.95 55138.30 88888.00 2009-11-21 06:57:33.875 325 12570.15 74.95 55138.30 88888.00 2009-11-21 06:57:34.000 325 12570.12 74.95 55138.30 88888.00 2009-11-21 06:57:34.125 325 12570.10 75.00 55138.30 88888.00 2009-11-21 06:57:34.250 325 12570.02 74.97 55138.30 88888.00 2009-11-21 06:57:34.375 325 12570.12 74.95 55138.30 88888.00 2009-11-21 06:57:34.500 325 12570.20 74.95 55138.30 88888.00 2009-11-21 06:57:34.625 325 12570.27 74.97 55138.30 88888.00 2009-11-21 06:57:34.750 325 12570.27 74.97 55138.25 88888.00 2009-11-21 06:57:34.875 325 12570.23 74.97 55138.25 88888.00 2009-11-21 06:57:35.000 325 12570.20 74.97 55138.25 88888.00 2009-11-21 06:57:35.125 325 12570.17 74.95 55138.30 88888.00 2009-11-21 06:57:35.250 325 12570.15 74.92 55138.30 88888.00 2009-11-21 06:57:35.375 325 12570.23 74.92 55138.30 88888.00 2009-11-21 06:57:35.500 325 12570.23 74.92 55138.28 88888.00 2009-11-21 06:57:35.625 325 12570.25 74.92 55138.28 88888.00 2009-11-21 06:57:35.750 325 12570.25 74.92 55138.30 88888.00 2009-11-21 06:57:35.875 325 12570.20 74.95 55138.30 88888.00 2009-11-21 06:57:36.000 325 12570.25 74.95 55138.28 88888.00 2009-11-21 06:57:36.125 325 12570.33 74.95 55138.25 88888.00 2009-11-21 06:57:36.250 325 12570.25 74.92 55138.28 88888.00 2009-11-21 06:57:36.375 325 12570.25 74.92 55138.28 88888.00 2009-11-21 06:57:36.500 325 12570.27 74.92 55138.28 88888.00 2009-11-21 06:57:36.625 325 12570.30 74.95 55138.30 88888.00 2009-11-21 06:57:36.750 325 12570.30 74.95 55138.32 88888.00 2009-11-21 06:57:36.875 325 12570.27 74.97 55138.35 88888.00 2009-11-21 06:57:37.000 325 12570.30 74.95 55138.35 88888.00 2009-11-21 06:57:37.125 325 12570.25 74.95 55138.32 88888.00 2009-11-21 06:57:37.250 325 12570.20 74.95 55138.32 88888.00 2009-11-21 06:57:37.375 325 12570.27 74.97 55138.32 88888.00 2009-11-21 06:57:37.500 325 12570.30 74.97 55138.32 88888.00 2009-11-21 06:57:37.625 325 12570.30 74.95 55138.32 88888.00 2009-11-21 06:57:37.750 325 12570.27 74.97 55138.32 88888.00 2009-11-21 06:57:37.875 325 12570.27 74.95 55138.30 88888.00 2009-11-21 06:57:38.000 325 12570.30 74.95 55138.30 88888.00 2009-11-21 06:57:38.125 325 12570.33 74.95 55138.30 88888.00 2009-11-21 06:57:38.250 325 12570.25 74.95 55138.32 88888.00 2009-11-21 06:57:38.375 325 12570.23 74.95 55138.32 88888.00 2009-11-21 06:57:38.500 325 12570.17 74.95 55138.32 88888.00 2009-11-21 06:57:38.625 325 12570.23 74.95 55138.32 88888.00 2009-11-21 06:57:38.750 325 12570.27 74.95 55138.32 88888.00 2009-11-21 06:57:38.875 325 12570.30 74.95 55138.30 88888.00 2009-11-21 06:57:39.000 325 12570.27 74.95 55138.28 88888.00 2009-11-21 06:57:39.125 325 12570.27 74.95 55138.30 88888.00 2009-11-21 06:57:39.250 325 12570.25 74.92 55138.32 88888.00 2009-11-21 06:57:39.375 325 12570.27 74.95 55138.32 88888.00 2009-11-21 06:57:39.500 325 12570.33 74.95 55138.32 88888.00 2009-11-21 06:57:39.625 325 12570.25 74.95 55138.30 88888.00 2009-11-21 06:57:39.750 325 12570.23 74.97 55138.30 88888.00 2009-11-21 06:57:39.875 325 12570.25 74.97 55138.30 88888.00 2009-11-21 06:57:40.000 325 12570.27 74.95 55138.32 88888.00 2009-11-21 06:57:40.125 325 12570.27 74.95 55138.32 88888.00 2009-11-21 06:57:40.250 325 12570.23 74.90 55138.32 88888.00 2009-11-21 06:57:40.375 325 12570.25 74.92 55138.30 88888.00 2009-11-21 06:57:40.500 325 12570.25 74.92 55138.32 88888.00 2009-11-21 06:57:40.625 325 12570.25 74.92 55138.32 88888.00 2009-11-21 06:57:40.750 325 12570.25 74.92 55138.35 88888.00 2009-11-21 06:57:40.875 325 12570.20 74.97 55138.32 88888.00 2009-11-21 06:57:41.000 325 12570.23 74.92 55138.32 88888.00 2009-11-21 06:57:41.125 325 12570.23 74.92 55138.35 88888.00 2009-11-21 06:57:41.250 325 12570.20 74.92 55138.35 88888.00 2009-11-21 06:57:41.375 325 12570.17 74.92 55138.35 88888.00 2009-11-21 06:57:41.500 325 12570.15 74.95 55138.35 88888.00 2009-11-21 06:57:41.625 325 12570.15 75.00 55138.32 88888.00 2009-11-21 06:57:41.750 325 12570.23 74.97 55138.30 88888.00 2009-11-21 06:57:41.875 325 12570.17 74.95 55138.32 88888.00 2009-11-21 06:57:42.000 325 12570.15 74.97 55138.32 88888.00 2009-11-21 06:57:42.125 325 12570.15 74.95 55138.32 88888.00 2009-11-21 06:57:42.250 325 12570.15 74.95 55138.35 88888.00 2009-11-21 06:57:42.375 325 12570.20 74.97 55138.35 88888.00 2009-11-21 06:57:42.500 325 12570.20 74.97 55138.38 88888.00 2009-11-21 06:57:42.625 325 12570.23 74.97 55138.40 88888.00 2009-11-21 06:57:42.750 325 12570.23 74.95 55138.38 88888.00 2009-11-21 06:57:42.875 325 12570.20 74.97 55138.38 88888.00 2009-11-21 06:57:43.000 325 12570.23 74.95 55138.38 88888.00 2009-11-21 06:57:43.125 325 12570.23 74.92 55138.35 88888.00 2009-11-21 06:57:43.250 325 12570.20 74.95 55138.35 88888.00 2009-11-21 06:57:43.375 325 12570.25 74.95 55138.35 88888.00 2009-11-21 06:57:43.500 325 12570.27 74.92 55138.35 88888.00 2009-11-21 06:57:43.625 325 12570.30 74.97 55138.38 88888.00 2009-11-21 06:57:43.750 325 12570.30 74.97 55138.38 88888.00 2009-11-21 06:57:43.875 325 12570.35 74.97 55138.35 88888.00 2009-11-21 06:57:44.000 325 12570.42 74.97 55138.35 88888.00 2009-11-21 06:57:44.125 325 12570.40 74.95 55138.38 88888.00 2009-11-21 06:57:44.250 325 12570.35 74.92 55138.35 88888.00 2009-11-21 06:57:44.375 325 12570.35 74.95 55138.32 88888.00 2009-11-21 06:57:44.500 325 12570.30 74.95 55138.32 88888.00 2009-11-21 06:57:44.625 325 12570.27 74.97 55138.35 88888.00 2009-11-21 06:57:44.750 325 12570.30 74.97 55138.35 88888.00 2009-11-21 06:57:44.875 325 12570.27 74.92 55138.38 88888.00 2009-11-21 06:57:45.000 325 12570.25 74.92 55138.35 88888.00 2009-11-21 06:57:45.125 325 12570.25 74.95 55138.38 88888.00 2009-11-21 06:57:45.250 325 12570.23 74.95 55138.38 88888.00 2009-11-21 06:57:45.375 325 12570.20 74.95 55138.35 88888.00 2009-11-21 06:57:45.500 325 12570.25 74.92 55138.35 88888.00 2009-11-21 06:57:45.625 325 12570.25 74.95 55138.35 88888.00 2009-11-21 06:57:45.750 325 12570.25 74.95 55138.35 88888.00 2009-11-21 06:57:45.875 325 12570.27 74.95 55138.35 88888.00 2009-11-21 06:57:46.000 325 12570.27 74.92 55138.35 88888.00 2009-11-21 06:57:46.125 325 12570.27 74.95 55138.38 88888.00 2009-11-21 06:57:46.250 325 12570.25 74.92 55138.40 88888.00 2009-11-21 06:57:46.375 325 12570.33 74.95 55138.40 88888.00 2009-11-21 06:57:46.500 325 12570.30 74.95 55138.40 88888.00 2009-11-21 06:57:46.625 325 12570.25 74.95 55138.38 88888.00 2009-11-21 06:57:46.750 325 12570.25 74.90 55138.38 88888.00 2009-11-21 06:57:46.875 325 12570.30 74.95 55138.38 88888.00 2009-11-21 06:57:47.000 325 12570.30 74.92 55138.35 88888.00 2009-11-21 06:57:47.125 325 12570.33 74.92 55138.38 88888.00 2009-11-21 06:57:47.250 325 12570.25 74.95 55138.40 88888.00 2009-11-21 06:57:47.375 325 12570.27 74.97 55138.38 88888.00 2009-11-21 06:57:47.500 325 12570.25 74.95 55138.40 88888.00 2009-11-21 06:57:47.625 325 12570.20 74.97 55138.40 88888.00 2009-11-21 06:57:47.750 325 12570.20 74.97 55138.40 88888.00 2009-11-21 06:57:47.875 325 12570.23 75.00 55138.40 88888.00 2009-11-21 06:57:48.000 325 12570.23 74.97 55138.40 88888.00 2009-11-21 06:57:48.125 325 12570.25 74.92 55138.40 88888.00 2009-11-21 06:57:48.250 325 12570.27 74.92 55138.38 88888.00 2009-11-21 06:57:48.375 325 12570.27 74.92 55138.40 88888.00 2009-11-21 06:57:48.500 325 12570.30 74.95 55138.38 88888.00 2009-11-21 06:57:48.625 325 12570.35 74.95 55138.40 88888.00 2009-11-21 06:57:48.750 325 12570.30 74.92 55138.40 88888.00 2009-11-21 06:57:48.875 325 12570.27 74.92 55138.38 88888.00 2009-11-21 06:57:49.000 325 12570.27 74.92 55138.38 88888.00 2009-11-21 06:57:49.125 325 12570.30 74.95 55138.40 88888.00 2009-11-21 06:57:49.250 325 12570.27 74.95 55138.40 88888.00 2009-11-21 06:57:49.375 325 12570.35 74.92 55138.40 88888.00 2009-11-21 06:57:49.500 325 12570.35 74.95 55138.38 88888.00 2009-11-21 06:57:49.625 325 12570.27 74.97 55138.35 88888.00 2009-11-21 06:57:49.750 325 12570.27 74.97 55138.35 88888.00 2009-11-21 06:57:49.875 325 12570.23 74.97 55138.35 88888.00 2009-11-21 06:57:50.000 325 12570.23 74.95 55138.35 88888.00 2009-11-21 06:57:50.125 325 12570.30 74.95 55138.38 88888.00 2009-11-21 06:57:50.250 325 12570.33 74.97 55138.38 88888.00 2009-11-21 06:57:50.375 325 12570.40 74.97 55138.38 88888.00 2009-11-21 06:57:50.500 325 12570.38 74.97 55138.38 88888.00 2009-11-21 06:57:50.625 325 12570.35 74.95 55138.35 88888.00 2009-11-21 06:57:50.750 325 12570.33 74.95 55138.38 88888.00 2009-11-21 06:57:50.875 325 12570.38 74.97 55138.40 88888.00 2009-11-21 06:57:51.000 325 12570.38 74.97 55138.40 88888.00 2009-11-21 06:57:51.125 325 12570.35 74.97 55138.38 88888.00 2009-11-21 06:57:51.250 325 12570.30 74.97 55138.40 88888.00 2009-11-21 06:57:51.375 325 12570.25 74.97 55138.38 88888.00 2009-11-21 06:57:51.500 325 12570.23 74.95 55138.38 88888.00 2009-11-21 06:57:51.625 325 12570.20 74.92 55138.38 88888.00 2009-11-21 06:57:51.750 325 12570.23 74.92 55138.38 88888.00 2009-11-21 06:57:51.875 325 12570.23 74.92 55138.38 88888.00 2009-11-21 06:57:52.000 325 12570.27 74.92 55138.38 88888.00 2009-11-21 06:57:52.125 325 12570.30 74.97 55138.38 88888.00 2009-11-21 06:57:52.250 325 12570.25 74.97 55138.40 88888.00 2009-11-21 06:57:52.375 325 12570.23 74.97 55138.40 88888.00 2009-11-21 06:57:52.500 325 12570.15 75.03 55138.40 88888.00 2009-11-21 06:57:52.625 325 12570.17 75.00 55138.38 88888.00 2009-11-21 06:57:52.750 325 12570.20 74.97 55138.38 88888.00 2009-11-21 06:57:52.875 325 12570.25 74.95 55138.43 88888.00 2009-11-21 06:57:53.000 325 12570.25 74.92 55138.40 88888.00 2009-11-21 06:57:53.125 325 12570.25 74.95 55138.43 88888.00 2009-11-21 06:57:53.250 325 12570.20 74.95 55138.40 88888.00 2009-11-21 06:57:53.375 325 12570.17 74.95 55138.38 88888.00 2009-11-21 06:57:53.500 325 12570.20 74.97 55138.38 88888.00 2009-11-21 06:57:53.625 325 12570.23 74.95 55138.40 88888.00 2009-11-21 06:57:53.750 325 12570.17 74.97 55138.40 88888.00 2009-11-21 06:57:53.875 325 12570.17 74.95 55138.40 88888.00 2009-11-21 06:57:54.000 325 12570.20 74.95 55138.40 88888.00 2009-11-21 06:57:54.125 325 12570.20 74.97 55138.40 88888.00 2009-11-21 06:57:54.250 325 12570.17 74.97 55138.40 88888.00 2009-11-21 06:57:54.375 325 12570.25 74.97 55138.40 88888.00 2009-11-21 06:57:54.500 325 12570.30 75.00 55138.38 88888.00 2009-11-21 06:57:54.625 325 12570.27 75.00 55138.40 88888.00 2009-11-21 06:57:54.750 325 12570.27 74.97 55138.40 88888.00 2009-11-21 06:57:54.875 325 12570.27 74.97 55138.40 88888.00 2009-11-21 06:57:55.000 325 12570.25 74.95 55138.43 88888.00 2009-11-21 06:57:55.125 325 12570.30 75.00 55138.43 88888.00 2009-11-21 06:57:55.250 325 12570.27 74.97 55138.40 88888.00 2009-11-21 06:57:55.375 325 12570.25 74.97 55138.40 88888.00 2009-11-21 06:57:55.500 325 12570.17 74.97 55138.40 88888.00 2009-11-21 06:57:55.625 325 12570.15 74.97 55138.40 88888.00 2009-11-21 06:57:55.750 325 12570.12 74.97 55138.40 88888.00 2009-11-21 06:57:55.875 325 12570.20 74.97 55138.40 88888.00 2009-11-21 06:57:56.000 325 12570.23 75.00 55138.38 88888.00 2009-11-21 06:57:56.125 325 12570.23 74.95 55138.43 88888.00 2009-11-21 06:57:56.250 325 12570.17 74.92 55138.43 88888.00 2009-11-21 06:57:56.375 325 12570.17 74.95 55138.40 88888.00 2009-11-21 06:57:56.500 325 12570.17 74.95 55138.38 88888.00 2009-11-21 06:57:56.625 325 12570.23 74.95 55138.40 88888.00 2009-11-21 06:57:56.750 325 12570.20 74.97 55138.40 88888.00 2009-11-21 06:57:56.875 325 12570.20 74.92 55138.40 88888.00 2009-11-21 06:57:57.000 325 12570.23 74.90 55138.38 88888.00 2009-11-21 06:57:57.125 325 12570.27 74.92 55138.38 88888.00 2009-11-21 06:57:57.250 325 12570.23 74.90 55138.38 88888.00 2009-11-21 06:57:57.375 325 12570.25 74.92 55138.38 88888.00 2009-11-21 06:57:57.500 325 12570.17 74.90 55138.38 88888.00 2009-11-21 06:57:57.625 325 12570.12 74.88 55138.38 88888.00 2009-11-21 06:57:57.750 325 12570.08 74.90 55138.40 88888.00 2009-11-21 06:57:57.875 325 12570.12 74.88 55138.40 88888.00 2009-11-21 06:57:58.000 325 12570.17 74.88 55138.40 88888.00 2009-11-21 06:57:58.125 325 12570.17 74.92 55138.43 88888.00 2009-11-21 06:57:58.250 325 12570.17 74.90 55138.43 88888.00 2009-11-21 06:57:58.375 325 12570.20 74.90 55138.40 88888.00 2009-11-21 06:57:58.500 325 12570.17 74.85 55138.40 88888.00 2009-11-21 06:57:58.625 325 12570.17 74.88 55138.40 88888.00 2009-11-21 06:57:58.750 325 12570.23 74.90 55138.40 88888.00 2009-11-21 06:57:58.875 325 12570.27 74.92 55138.43 88888.00 2009-11-21 06:57:59.000 325 12570.30 74.90 55138.40 88888.00 2009-11-21 06:57:59.125 325 12570.23 74.88 55138.43 88888.00 2009-11-21 06:57:59.250 325 12570.20 74.92 55138.40 88888.00 2009-11-21 06:57:59.375 325 12570.25 74.90 55138.40 88888.00 2009-11-21 06:57:59.500 325 12570.25 74.88 55138.40 88888.00 2009-11-21 06:57:59.625 325 12570.25 74.88 55138.43 88888.00 2009-11-21 06:57:59.750 325 12570.27 74.90 55138.43 88888.00 2009-11-21 06:57:59.875 325 12570.27 74.88 55138.43 88888.00 2009-11-21 06:58:00.000 325 12570.33 74.88 55138.43 88888.00 2009-11-21 06:58:00.125 325 12570.27 74.88 55138.43 88888.00 2009-11-21 06:58:00.250 325 12570.20 74.88 55138.43 88888.00 2009-11-21 06:58:00.375 325 12570.20 74.92 55138.43 88888.00 2009-11-21 06:58:00.500 325 12570.23 74.90 55138.40 88888.00 2009-11-21 06:58:00.625 325 12570.15 74.92 55138.40 88888.00 2009-11-21 06:58:00.750 325 12570.20 74.90 55138.43 88888.00 2009-11-21 06:58:00.875 325 12570.27 74.88 55138.45 88888.00 2009-11-21 06:58:01.000 325 12570.20 74.88 55138.45 88888.00 2009-11-21 06:58:01.125 325 12570.25 74.90 55138.45 88888.00 2009-11-21 06:58:01.250 325 12570.27 74.88 55138.43 88888.00 2009-11-21 06:58:01.375 325 12570.33 74.88 55138.43 88888.00 2009-11-21 06:58:01.500 325 12570.30 74.88 55138.43 88888.00 2009-11-21 06:58:01.625 325 12570.35 74.90 55138.47 88888.00 2009-11-21 06:58:01.750 325 12570.33 74.90 55138.47 88888.00 2009-11-21 06:58:01.875 325 12570.30 74.90 55138.47 88888.00 2009-11-21 06:58:02.000 325 12570.30 74.90 55138.50 88888.00 2009-11-21 06:58:02.125 325 12570.30 74.88 55138.47 88888.00 2009-11-21 06:58:02.250 325 12570.33 74.85 55138.45 88888.00 2009-11-21 06:58:02.375 325 12570.33 74.88 55138.43 88888.00 2009-11-21 06:58:02.500 325 12570.27 74.85 55138.43 88888.00 2009-11-21 06:58:02.625 325 12570.30 74.85 55138.45 88888.00 2009-11-21 06:58:02.750 325 12570.30 74.85 55138.47 88888.00 2009-11-21 06:58:02.875 325 12570.27 74.85 55138.47 88888.00 2009-11-21 06:58:03.000 325 12570.23 74.85 55138.45 88888.00 2009-11-21 06:58:03.125 325 12570.27 74.85 55138.45 88888.00 2009-11-21 06:58:03.250 325 12570.33 74.85 55138.45 88888.00 2009-11-21 06:58:03.375 325 12570.27 74.85 55138.45 88888.00 2009-11-21 06:58:03.500 325 12570.20 74.85 55138.47 88888.00 2009-11-21 06:58:03.625 325 12570.17 74.85 55138.47 88888.00 2009-11-21 06:58:03.750 325 12570.23 74.83 55138.47 88888.00 2009-11-21 06:58:03.875 325 12570.23 74.85 55138.45 88888.00 2009-11-21 06:58:04.000 325 12570.27 74.85 55138.45 88888.00 2009-11-21 06:58:04.125 325 12570.33 74.85 55138.50 88888.00 2009-11-21 06:58:04.250 325 12570.30 74.83 55138.47 88888.00 2009-11-21 06:58:04.375 325 12570.30 74.83 55138.50 88888.00 2009-11-21 06:58:04.500 325 12570.30 74.85 55138.50 88888.00 2009-11-21 06:58:04.625 325 12570.30 74.88 55138.50 88888.00 2009-11-21 06:58:04.750 325 12570.30 74.85 55138.47 88888.00 2009-11-21 06:58:04.875 325 12570.27 74.85 55138.47 88888.00 2009-11-21 06:58:05.000 325 12570.27 74.83 55138.45 88888.00 2009-11-21 06:58:05.125 325 12570.30 74.85 55138.45 88888.00 2009-11-21 06:58:05.250 325 12570.33 74.85 55138.47 88888.00 2009-11-21 06:58:05.375 325 12570.38 74.85 55138.45 88888.00 2009-11-21 06:58:05.500 325 12570.33 74.83 55138.45 88888.00 2009-11-21 06:58:05.625 325 12570.35 74.83 55138.45 88888.00 2009-11-21 06:58:05.750 325 12570.33 74.83 55138.45 88888.00 2009-11-21 06:58:05.875 325 12570.33 74.78 55138.45 88888.00 2009-11-21 06:58:06.000 325 12570.35 74.80 55138.43 88888.00 2009-11-21 06:58:06.125 325 12570.33 74.83 55138.47 88888.00 2009-11-21 06:58:06.250 325 12570.27 74.83 55138.53 88888.00 2009-11-21 06:58:06.375 325 12570.35 74.78 55138.47 88888.00 2009-11-21 06:58:06.500 325 12570.35 74.83 55138.50 88888.00 2009-11-21 06:58:06.625 325 12570.38 74.80 55138.50 88888.00 2009-11-21 06:58:06.750 325 12570.35 74.80 55138.50 88888.00 2009-11-21 06:58:06.875 325 12570.33 74.80 55138.50 88888.00 2009-11-21 06:58:07.000 325 12570.33 74.78 55138.50 88888.00 2009-11-21 06:58:07.125 325 12570.35 74.78 55138.50 88888.00 2009-11-21 06:58:07.250 325 12570.33 74.80 55138.50 88888.00 2009-11-21 06:58:07.375 325 12570.38 74.80 55138.50 88888.00 2009-11-21 06:58:07.500 325 12570.35 74.78 55138.47 88888.00 2009-11-21 06:58:07.625 325 12570.40 74.78 55138.43 88888.00 2009-11-21 06:58:07.750 325 12570.38 74.75 55138.43 88888.00 2009-11-21 06:58:07.875 325 12570.40 74.78 55138.45 88888.00 2009-11-21 06:58:08.000 325 12570.42 74.80 55138.45 88888.00 2009-11-21 06:58:08.125 325 12570.42 74.78 55138.45 88888.00 2009-11-21 06:58:08.250 325 12570.38 74.75 55138.43 88888.00 2009-11-21 06:58:08.375 325 12570.40 74.75 55138.47 88888.00 2009-11-21 06:58:08.500 325 12570.40 74.75 55138.47 88888.00 2009-11-21 06:58:08.625 325 12570.42 74.70 55138.47 88888.00 2009-11-21 06:58:08.750 325 12570.42 74.70 55138.47 88888.00 2009-11-21 06:58:08.875 325 12570.42 74.72 55138.47 88888.00 2009-11-21 06:58:09.000 325 12570.42 74.72 55138.50 88888.00 2009-11-21 06:58:09.125 325 12570.42 74.70 55138.50 88888.00 2009-11-21 06:58:09.250 325 12570.40 74.72 55138.53 88888.00 2009-11-21 06:58:09.375 325 12570.42 74.72 55138.47 88888.00 2009-11-21 06:58:09.500 325 12570.42 74.72 55138.47 88888.00 2009-11-21 06:58:09.625 325 12570.42 74.72 55138.50 88888.00 2009-11-21 06:58:09.750 325 12570.45 74.72 55138.47 88888.00 2009-11-21 06:58:09.875 325 12570.48 74.72 55138.50 88888.00 2009-11-21 06:58:10.000 325 12570.40 74.70 55138.50 88888.00 2009-11-21 06:58:10.125 325 12570.33 74.72 55138.50 88888.00 2009-11-21 06:58:10.250 325 12570.27 74.70 55138.50 88888.00 2009-11-21 06:58:10.375 325 12570.33 74.72 55138.50 88888.00 2009-11-21 06:58:10.500 325 12570.40 74.75 55138.47 88888.00 2009-11-21 06:58:10.625 325 12570.40 74.72 55138.47 88888.00 2009-11-21 06:58:10.750 325 12570.35 74.70 55138.45 88888.00 2009-11-21 06:58:10.875 325 12570.38 74.67 55138.47 88888.00 2009-11-21 06:58:11.000 325 12570.38 74.70 55138.45 88888.00 2009-11-21 06:58:11.125 325 12570.42 74.70 55138.47 88888.00 2009-11-21 06:58:11.250 325 12570.42 74.65 55138.50 88888.00 2009-11-21 06:58:11.375 325 12570.40 74.65 55138.45 88888.00 2009-11-21 06:58:11.500 325 12570.35 74.67 55138.45 88888.00 2009-11-21 06:58:11.625 325 12570.33 74.67 55138.45 88888.00 2009-11-21 06:58:11.750 325 12570.35 74.70 55138.47 88888.00 2009-11-21 06:58:11.875 325 12570.35 74.70 55138.50 88888.00 2009-11-21 06:58:12.000 325 12570.35 74.72 55138.53 88888.00 2009-11-21 06:58:12.125 325 12570.40 74.70 55138.53 88888.00 2009-11-21 06:58:12.250 325 12570.38 74.67 55138.53 88888.00 2009-11-21 06:58:12.375 325 12570.40 74.70 55138.50 88888.00 2009-11-21 06:58:12.500 325 12570.42 74.67 55138.47 88888.00 2009-11-21 06:58:12.625 325 12570.45 74.67 55138.47 88888.00 2009-11-21 06:58:12.750 325 12570.45 74.70 55138.50 88888.00 2009-11-21 06:58:12.875 325 12570.42 74.70 55138.53 88888.00 2009-11-21 06:58:13.000 325 12570.38 74.67 55138.53 88888.00 2009-11-21 06:58:13.125 325 12570.30 74.65 55138.53 88888.00 2009-11-21 06:58:13.250 325 12570.30 74.67 55138.53 88888.00 2009-11-21 06:58:13.375 325 12570.40 74.67 55138.53 88888.00 2009-11-21 06:58:13.500 325 12570.45 74.67 55138.55 88888.00 2009-11-21 06:58:13.625 325 12570.42 74.65 55138.55 88888.00 2009-11-21 06:58:13.750 325 12570.40 74.65 55138.53 88888.00 2009-11-21 06:58:13.875 325 12570.50 74.62 55138.53 88888.00 2009-11-21 06:58:14.000 325 12570.52 74.65 55138.50 88888.00 2009-11-21 06:58:14.125 325 12570.55 74.65 55138.50 88888.00 2009-11-21 06:58:14.250 325 12570.50 74.62 55138.53 88888.00 2009-11-21 06:58:14.375 325 12570.48 74.62 55138.50 88888.00 2009-11-21 06:58:14.500 325 12570.48 74.62 55138.47 88888.00 2009-11-21 06:58:14.625 325 12570.45 74.65 55138.50 88888.00 2009-11-21 06:58:14.750 325 12570.42 74.65 55138.53 88888.00 2009-11-21 06:58:14.875 325 12570.45 74.62 55138.50 88888.00 2009-11-21 06:58:15.000 325 12570.42 74.65 55138.53 88888.00 2009-11-21 06:58:15.125 325 12570.33 74.65 55138.55 88888.00 2009-11-21 06:58:15.250 325 12570.27 74.62 55138.55 88888.00 2009-11-21 06:58:15.375 325 12570.30 74.62 55138.53 88888.00 2009-11-21 06:58:15.500 325 12570.35 74.62 55138.55 88888.00 2009-11-21 06:58:15.625 325 12570.35 74.65 55138.50 88888.00 2009-11-21 06:58:15.750 325 12570.30 74.60 55138.47 88888.00 2009-11-21 06:58:15.875 325 12570.25 74.62 55138.47 88888.00 2009-11-21 06:58:16.000 325 12570.25 74.62 55138.47 88888.00 2009-11-21 06:58:16.125 325 12570.30 74.62 55138.50 88888.00 2009-11-21 06:58:16.250 325 12570.30 74.62 55138.47 88888.00 2009-11-21 06:58:16.375 325 12570.35 74.62 55138.47 88888.00 2009-11-21 06:58:16.500 325 12570.35 74.62 55138.45 88888.00 2009-11-21 06:58:16.625 325 12570.33 74.65 55138.53 88888.00 2009-11-21 06:58:16.750 325 12570.35 74.62 55138.55 88888.00 2009-11-21 06:58:16.875 325 12570.38 74.62 55138.57 88888.00 2009-11-21 06:58:17.000 325 12570.33 74.62 55138.53 88888.00 2009-11-21 06:58:17.125 325 12570.30 74.60 55138.53 88888.00 2009-11-21 06:58:17.250 325 12570.27 74.60 55138.53 88888.00 2009-11-21 06:58:17.375 325 12570.33 74.62 55138.53 88888.00 2009-11-21 06:58:17.500 325 12570.35 74.60 55138.50 88888.00 2009-11-21 06:58:17.625 325 12570.40 74.60 55138.47 88888.00 2009-11-21 06:58:17.750 325 12570.42 74.60 55138.47 88888.00 2009-11-21 06:58:17.875 325 12570.40 74.58 55138.50 88888.00 2009-11-21 06:58:18.000 325 12570.40 74.60 55138.55 88888.00 2009-11-21 06:58:18.125 325 12570.38 74.60 55138.55 88888.00 2009-11-21 06:58:18.250 325 12570.30 74.60 55138.55 88888.00 2009-11-21 06:58:18.375 325 12570.33 74.58 55138.53 88888.00 2009-11-21 06:58:18.500 325 12570.42 74.58 55138.53 88888.00 2009-11-21 06:58:18.625 325 12570.45 74.60 55138.50 88888.00 2009-11-21 06:58:18.750 325 12570.40 74.55 55138.50 88888.00 2009-11-21 06:58:18.875 325 12570.35 74.58 55138.47 88888.00 2009-11-21 06:58:19.000 325 12570.38 74.58 55138.47 88888.00 2009-11-21 06:58:19.125 325 12570.40 74.58 55138.47 88888.00 2009-11-21 06:58:19.250 325 12570.40 74.58 55138.47 88888.00 2009-11-21 06:58:19.375 325 12570.40 74.58 55138.50 88888.00 2009-11-21 06:58:19.500 325 12570.40 74.55 55138.53 88888.00 2009-11-21 06:58:19.625 325 12570.40 74.58 55138.50 88888.00 2009-11-21 06:58:19.750 325 12570.35 74.55 55138.53 88888.00 2009-11-21 06:58:19.875 325 12570.40 74.55 55138.53 88888.00 2009-11-21 06:58:20.000 325 12570.38 74.53 55138.53 88888.00 2009-11-21 06:58:20.125 325 12570.42 74.50 55138.53 88888.00 2009-11-21 06:58:20.250 325 12570.38 74.53 55138.50 88888.00 2009-11-21 06:58:20.375 325 12570.38 74.53 55138.50 88888.00 2009-11-21 06:58:20.500 325 12570.35 74.53 55138.57 88888.00 2009-11-21 06:58:20.625 325 12570.38 74.53 55138.55 88888.00 2009-11-21 06:58:20.750 325 12570.38 74.55 55138.57 88888.00 2009-11-21 06:58:20.875 325 12570.40 74.55 55138.53 88888.00 2009-11-21 06:58:21.000 325 12570.40 74.53 55138.53 88888.00 2009-11-21 06:58:21.125 325 12570.35 74.53 55138.53 88888.00 2009-11-21 06:58:21.250 325 12570.33 74.53 55138.47 88888.00 2009-11-21 06:58:21.375 325 12570.35 74.53 55138.53 88888.00 2009-11-21 06:58:21.500 325 12570.35 74.53 55138.55 88888.00 2009-11-21 06:58:21.625 325 12570.38 74.53 55138.55 88888.00 2009-11-21 06:58:21.750 325 12570.40 74.53 55138.53 88888.00 2009-11-21 06:58:21.875 325 12570.38 74.50 55138.53 88888.00 2009-11-21 06:58:22.000 325 12570.38 74.50 55138.50 88888.00 2009-11-21 06:58:22.125 325 12570.40 74.53 55138.50 88888.00 2009-11-21 06:58:22.250 325 12570.40 74.53 55138.55 88888.00 2009-11-21 06:58:22.375 325 12570.48 74.53 55138.55 88888.00 2009-11-21 06:58:22.500 325 12570.42 74.53 55138.55 88888.00 2009-11-21 06:58:22.625 325 12570.38 74.50 55138.57 88888.00 2009-11-21 06:58:22.750 325 12570.40 74.50 55138.57 88888.00 2009-11-21 06:58:22.875 325 12570.40 74.50 55138.60 88888.00 2009-11-21 06:58:23.000 325 12570.38 74.50 55138.55 88888.00 2009-11-21 06:58:23.125 325 12570.35 74.50 55138.55 88888.00 2009-11-21 06:58:23.250 325 12570.33 74.50 55138.57 88888.00 2009-11-21 06:58:23.375 325 12570.38 74.47 55138.57 88888.00 2009-11-21 06:58:23.500 325 12570.33 74.53 55138.55 88888.00 2009-11-21 06:58:23.625 325 12570.27 74.50 55138.55 88888.00 2009-11-21 06:58:23.750 325 12570.27 74.47 55138.55 88888.00 2009-11-21 06:58:23.875 325 12570.30 74.50 55138.55 88888.00 2009-11-21 06:58:24.000 325 12570.33 74.50 55138.53 88888.00 2009-11-21 06:58:24.125 325 12570.35 74.50 55138.57 88888.00 2009-11-21 06:58:24.250 325 12570.35 74.47 55138.57 88888.00 2009-11-21 06:58:24.375 325 12570.42 74.47 55138.60 88888.00 2009-11-21 06:58:24.500 325 12570.40 74.45 55138.57 88888.00 2009-11-21 06:58:24.625 325 12570.35 74.47 55138.55 88888.00 2009-11-21 06:58:24.750 325 12570.35 74.47 55138.55 88888.00 2009-11-21 06:58:24.875 325 12570.33 74.45 55138.55 88888.00 2009-11-21 06:58:25.000 325 12570.30 74.45 55138.57 88888.00 2009-11-21 06:58:25.125 325 12570.33 74.45 55138.55 88888.00 2009-11-21 06:58:25.250 325 12570.35 74.42 55138.55 88888.00 2009-11-21 06:58:25.375 325 12570.38 74.42 55138.57 88888.00 2009-11-21 06:58:25.500 325 12570.38 74.45 55138.57 88888.00 2009-11-21 06:58:25.625 325 12570.40 74.42 55138.57 88888.00 2009-11-21 06:58:25.750 325 12570.42 74.42 55138.57 88888.00 2009-11-21 06:58:25.875 325 12570.42 74.40 55138.57 88888.00 2009-11-21 06:58:26.000 325 12570.42 74.42 55138.57 88888.00 2009-11-21 06:58:26.125 325 12570.45 74.40 55138.55 88888.00 2009-11-21 06:58:26.250 325 12570.38 74.40 55138.55 88888.00 2009-11-21 06:58:26.375 325 12570.33 74.40 55138.57 88888.00 2009-11-21 06:58:26.500 325 12570.35 74.42 55138.57 88888.00 2009-11-21 06:58:26.625 325 12570.48 74.40 55138.57 88888.00 2009-11-21 06:58:26.750 325 12570.48 74.40 55138.55 88888.00 2009-11-21 06:58:26.875 325 12570.50 74.38 55138.55 88888.00 2009-11-21 06:58:27.000 325 12570.45 74.40 55138.55 88888.00 2009-11-21 06:58:27.125 325 12570.45 74.40 55138.57 88888.00 2009-11-21 06:58:27.250 325 12570.42 74.38 55138.57 88888.00 2009-11-21 06:58:27.375 325 12570.45 74.38 55138.57 88888.00 2009-11-21 06:58:27.500 325 12570.48 74.40 55138.55 88888.00 2009-11-21 06:58:27.625 325 12570.48 74.38 55138.55 88888.00 2009-11-21 06:58:27.750 325 12570.48 74.38 55138.60 88888.00 2009-11-21 06:58:27.875 325 12570.45 74.40 55138.60 88888.00 2009-11-21 06:58:28.000 325 12570.40 74.40 55138.57 88888.00 2009-11-21 06:58:28.125 325 12570.42 74.40 55138.57 88888.00 2009-11-21 06:58:28.250 325 12570.45 74.38 55138.57 88888.00 2009-11-21 06:58:28.375 325 12570.42 74.38 55138.57 88888.00 2009-11-21 06:58:28.500 325 12570.42 74.35 55138.57 88888.00 2009-11-21 06:58:28.625 325 12570.42 74.35 55138.57 88888.00 2009-11-21 06:58:28.750 325 12570.40 74.35 55138.57 88888.00 2009-11-21 06:58:28.875 325 12570.38 74.35 55138.60 88888.00 2009-11-21 06:58:29.000 325 12570.42 74.35 55138.60 88888.00 2009-11-21 06:58:29.125 325 12570.45 74.35 55138.60 88888.00 2009-11-21 06:58:29.250 325 12570.40 74.35 55138.62 88888.00 2009-11-21 06:58:29.375 325 12570.40 74.38 55138.62 88888.00 2009-11-21 06:58:29.500 325 12570.45 74.38 55138.60 88888.00 2009-11-21 06:58:29.625 325 12570.52 74.38 55138.60 88888.00 2009-11-21 06:58:29.750 325 12570.50 74.35 55138.55 88888.00 2009-11-21 06:58:29.875 325 12570.42 74.35 55138.55 88888.00 2009-11-21 06:58:30.000 325 12570.40 74.35 55138.55 88888.00 2009-11-21 06:58:30.125 325 12570.42 74.33 55138.57 88888.00 2009-11-21 06:58:30.250 325 12570.40 74.33 55138.55 88888.00 2009-11-21 06:58:30.375 325 12570.45 74.35 55138.53 88888.00 2009-11-21 06:58:30.500 325 12570.45 74.35 55138.55 88888.00 2009-11-21 06:58:30.625 325 12570.45 74.35 55138.57 88888.00 2009-11-21 06:58:30.750 325 12570.45 74.33 55138.60 88888.00 2009-11-21 06:58:30.875 325 12570.45 74.33 55138.60 88888.00 2009-11-21 06:58:31.000 325 12570.45 74.33 55138.57 88888.00 2009-11-21 06:58:31.125 325 12570.45 74.33 55138.55 88888.00 2009-11-21 06:58:31.250 325 12570.45 74.33 55138.57 88888.00 2009-11-21 06:58:31.375 325 12570.45 74.30 55138.55 88888.00 2009-11-21 06:58:31.500 325 12570.42 74.33 55138.57 88888.00 2009-11-21 06:58:31.625 325 12570.42 74.33 55138.57 88888.00 2009-11-21 06:58:31.750 325 12570.40 74.33 55138.55 88888.00 2009-11-21 06:58:31.875 325 12570.40 74.30 55138.55 88888.00 2009-11-21 06:58:32.000 325 12570.38 74.30 55138.55 88888.00 2009-11-21 06:58:32.125 325 12570.40 74.30 55138.57 88888.00 2009-11-21 06:58:32.250 325 12570.42 74.28 55138.62 88888.00 2009-11-21 06:58:32.375 325 12570.40 74.33 55138.62 88888.00 2009-11-21 06:58:32.500 325 12570.35 74.30 55138.57 88888.00 2009-11-21 06:58:32.625 325 12570.38 74.30 55138.57 88888.00 2009-11-21 06:58:32.750 325 12570.40 74.28 55138.57 88888.00 2009-11-21 06:58:32.875 325 12570.38 74.28 55138.57 88888.00 2009-11-21 06:58:33.000 325 12570.35 74.30 55138.57 88888.00 2009-11-21 06:58:33.125 325 12570.35 74.30 55138.57 88888.00 2009-11-21 06:58:33.250 325 12570.40 74.28 55138.62 88888.00 2009-11-21 06:58:33.375 325 12570.48 74.28 55138.57 88888.00 2009-11-21 06:58:33.500 325 12570.48 74.28 55138.57 88888.00 2009-11-21 06:58:33.625 325 12570.45 74.28 55138.60 88888.00 2009-11-21 06:58:33.750 325 12570.45 74.25 55138.62 88888.00 2009-11-21 06:58:33.875 325 12570.45 74.28 55138.65 88888.00 2009-11-21 06:58:34.000 325 12570.42 74.25 55138.65 88888.00 2009-11-21 06:58:34.125 325 12570.40 74.28 55138.60 88888.00 2009-11-21 06:58:34.250 325 12570.33 74.28 55138.65 88888.00 2009-11-21 06:58:34.375 325 12570.33 74.22 55138.62 88888.00 2009-11-21 06:58:34.500 325 12570.33 74.22 55138.60 88888.00 2009-11-21 06:58:34.625 325 12570.27 74.25 55138.65 88888.00 2009-11-21 06:58:34.750 325 12570.27 74.25 55138.65 88888.00 2009-11-21 06:58:34.875 325 12570.38 74.25 55138.62 88888.00 2009-11-21 06:58:35.000 325 12570.42 74.25 55138.62 88888.00 2009-11-21 06:58:35.125 325 12570.42 74.22 55138.65 88888.00 2009-11-21 06:58:35.250 325 12570.38 74.22 55138.68 88888.00 2009-11-21 06:58:35.375 325 12570.40 74.20 55138.68 88888.00 2009-11-21 06:58:35.500 325 12570.40 74.20 55138.65 88888.00 2009-11-21 06:58:35.625 325 12570.33 74.22 55138.65 88888.00 2009-11-21 06:58:35.750 325 12570.33 74.22 55138.68 88888.00 2009-11-21 06:58:35.875 325 12570.35 74.22 55138.62 88888.00 2009-11-21 06:58:36.000 325 12570.35 74.22 55138.62 88888.00 2009-11-21 06:58:36.125 325 12570.33 74.22 55138.60 88888.00 2009-11-21 06:58:36.250 325 12570.33 74.20 55138.62 88888.00 2009-11-21 06:58:36.375 325 12570.38 74.17 55138.62 88888.00 2009-11-21 06:58:36.500 325 12570.38 74.17 55138.62 88888.00 2009-11-21 06:58:36.625 325 12570.40 74.20 55138.62 88888.00 2009-11-21 06:58:36.750 325 12570.35 74.17 55138.62 88888.00 2009-11-21 06:58:36.875 325 12570.33 74.20 55138.60 88888.00 2009-11-21 06:58:37.000 325 12570.33 74.20 55138.60 88888.00 2009-11-21 06:58:37.125 325 12570.33 74.22 55138.65 88888.00 2009-11-21 06:58:37.250 325 12570.23 74.20 55138.65 88888.00 2009-11-21 06:58:37.375 325 12570.25 74.20 55138.70 88888.00 2009-11-21 06:58:37.500 325 12570.25 74.22 55138.65 88888.00 2009-11-21 06:58:37.625 325 12570.25 74.20 55138.65 88888.00 2009-11-21 06:58:37.750 325 12570.30 74.20 55138.68 88888.00 2009-11-21 06:58:37.875 325 12570.27 74.20 55138.70 88888.00 2009-11-21 06:58:38.000 325 12570.27 74.17 55138.65 88888.00 2009-11-21 06:58:38.125 325 12570.27 74.17 55138.68 88888.00 2009-11-21 06:58:38.250 325 12570.25 74.17 55138.68 88888.00 2009-11-21 06:58:38.375 325 12570.30 74.20 55138.65 88888.00 2009-11-21 06:58:38.500 325 12570.27 74.20 55138.65 88888.00 2009-11-21 06:58:38.625 325 12570.25 74.17 55138.65 88888.00 2009-11-21 06:58:38.750 325 12570.25 74.17 55138.65 88888.00 2009-11-21 06:58:38.875 325 12570.27 74.17 55138.65 88888.00 2009-11-21 06:58:39.000 325 12570.27 74.17 55138.68 88888.00 2009-11-21 06:58:39.125 325 12570.27 74.17 55138.70 88888.00 2009-11-21 06:58:39.250 325 12570.27 74.15 55138.72 88888.00 2009-11-21 06:58:39.375 325 12570.25 74.17 55138.70 88888.00 2009-11-21 06:58:39.500 325 12570.20 74.17 55138.68 88888.00 2009-11-21 06:58:39.625 325 12570.23 74.15 55138.65 88888.00 2009-11-21 06:58:39.750 325 12570.25 74.12 55138.68 88888.00 2009-11-21 06:58:39.875 325 12570.25 74.12 55138.68 88888.00 2009-11-21 06:58:40.000 325 12570.25 74.15 55138.70 88888.00 2009-11-21 06:58:40.125 325 12570.27 74.17 55138.72 88888.00 2009-11-21 06:58:40.250 325 12570.23 74.15 55138.75 88888.00 2009-11-21 06:58:40.375 325 12570.17 74.15 55138.72 88888.00 2009-11-21 06:58:40.500 325 12570.15 74.15 55138.72 88888.00 2009-11-21 06:58:40.625 325 12570.15 74.15 55138.70 88888.00 2009-11-21 06:58:40.750 325 12570.17 74.12 55138.72 88888.00 2009-11-21 06:58:40.875 325 12570.17 74.12 55138.72 88888.00 2009-11-21 06:58:41.000 325 12570.15 74.10 55138.72 88888.00 2009-11-21 06:58:41.125 325 12570.15 74.12 55138.72 88888.00 2009-11-21 06:58:41.250 325 12570.23 74.10 55138.70 88888.00 2009-11-21 06:58:41.375 325 12570.27 74.10 55138.68 88888.00 2009-11-21 06:58:41.500 325 12570.25 74.10 55138.72 88888.00 2009-11-21 06:58:41.625 325 12570.23 74.10 55138.70 88888.00 2009-11-21 06:58:41.750 325 12570.23 74.10 55138.70 88888.00 2009-11-21 06:58:41.875 325 12570.25 74.08 55138.70 88888.00 2009-11-21 06:58:42.000 325 12570.23 74.08 55138.70 88888.00 2009-11-21 06:58:42.125 325 12570.20 74.10 55138.72 88888.00 2009-11-21 06:58:42.250 325 12570.17 74.08 55138.75 88888.00 2009-11-21 06:58:42.375 325 12570.20 74.10 55138.75 88888.00 2009-11-21 06:58:42.500 325 12570.23 74.08 55138.72 88888.00 2009-11-21 06:58:42.625 325 12570.20 74.08 55138.75 88888.00 2009-11-21 06:58:42.750 325 12570.15 74.08 55138.78 88888.00 2009-11-21 06:58:42.875 325 12570.20 74.08 55138.78 88888.00 2009-11-21 06:58:43.000 325 12570.25 74.08 55138.75 88888.00 2009-11-21 06:58:43.125 325 12570.25 74.08 55138.75 88888.00 2009-11-21 06:58:43.250 325 12570.20 74.10 55138.75 88888.00 2009-11-21 06:58:43.375 325 12570.23 74.08 55138.72 88888.00 2009-11-21 06:58:43.500 325 12570.17 74.08 55138.78 88888.00 2009-11-21 06:58:43.625 325 12570.15 74.08 55138.75 88888.00 2009-11-21 06:58:43.750 325 12570.17 74.05 55138.72 88888.00 2009-11-21 06:58:43.875 325 12570.15 74.08 55138.72 88888.00 2009-11-21 06:58:44.000 325 12570.15 74.10 55138.72 88888.00 2009-11-21 06:58:44.125 325 12570.17 74.12 55138.75 88888.00 2009-11-21 06:58:44.250 325 12570.15 74.08 55138.78 88888.00 2009-11-21 06:58:44.375 325 12570.15 74.08 55138.75 88888.00 2009-11-21 06:58:44.500 325 12570.20 74.08 55138.75 88888.00 2009-11-21 06:58:44.625 325 12570.17 74.08 55138.72 88888.00 2009-11-21 06:58:44.750 325 12570.17 74.08 55138.72 88888.00 2009-11-21 06:58:44.875 325 12570.17 74.08 55138.70 88888.00 2009-11-21 06:58:45.000 325 12570.17 74.08 55138.75 88888.00 2009-11-21 06:58:45.125 325 12570.10 74.10 55138.72 88888.00 2009-11-21 06:58:45.250 325 12570.10 74.08 55138.72 88888.00 2009-11-21 06:58:45.375 325 12570.20 74.08 55138.75 88888.00 2009-11-21 06:58:45.500 325 12570.20 74.05 55138.78 88888.00 2009-11-21 06:58:45.625 325 12570.15 74.05 55138.78 88888.00 2009-11-21 06:58:45.750 325 12570.12 74.05 55138.75 88888.00 2009-11-21 06:58:45.875 325 12570.08 74.05 55138.80 88888.00 2009-11-21 06:58:46.000 325 12570.05 74.05 55138.80 88888.00 2009-11-21 06:58:46.125 325 12570.05 74.05 55138.80 88888.00 2009-11-21 06:58:46.250 325 12570.08 74.03 55138.82 88888.00 2009-11-21 06:58:46.375 325 12570.12 74.05 55138.82 88888.00 2009-11-21 06:58:46.500 325 12570.08 74.03 55138.78 88888.00 2009-11-21 06:58:46.625 325 12570.08 74.05 55138.78 88888.00 2009-11-21 06:58:46.750 325 12570.05 74.05 55138.75 88888.00 2009-11-21 06:58:46.875 325 12570.08 74.05 55138.75 88888.00 2009-11-21 06:58:47.000 325 12570.08 74.05 55138.75 88888.00 2009-11-21 06:58:47.125 325 12570.05 74.05 55138.78 88888.00 2009-11-21 06:58:47.250 325 12570.05 74.05 55138.82 88888.00 2009-11-21 06:58:47.375 325 12570.08 74.05 55138.82 88888.00 2009-11-21 06:58:47.500 325 12570.05 74.03 55138.82 88888.00 2009-11-21 06:58:47.625 325 12570.12 74.03 55138.80 88888.00 2009-11-21 06:58:47.750 325 12570.15 74.00 55138.85 88888.00 2009-11-21 06:58:47.875 325 12570.12 74.03 55138.82 88888.00 2009-11-21 06:58:48.000 325 12570.08 74.03 55138.85 88888.00 2009-11-21 06:58:48.125 325 12570.02 74.03 55138.82 88888.00 2009-11-21 06:58:48.250 325 12570.02 74.00 55138.85 88888.00 2009-11-21 06:58:48.375 325 12570.08 74.00 55138.85 88888.00 2009-11-21 06:58:48.500 325 12570.02 74.03 55138.82 88888.00 2009-11-21 06:58:48.625 325 12570.05 74.00 55138.80 88888.00 2009-11-21 06:58:48.750 325 12570.15 74.00 55138.80 88888.00 2009-11-21 06:58:48.875 325 12570.15 74.00 55138.80 88888.00 2009-11-21 06:58:49.000 325 12570.17 74.00 55138.78 88888.00 2009-11-21 06:58:49.125 325 12570.12 74.00 55138.78 88888.00 2009-11-21 06:58:49.250 325 12570.02 74.00 55138.82 88888.00 2009-11-21 06:58:49.375 325 12569.98 74.00 55138.82 88888.00 2009-11-21 06:58:49.500 325 12570.00 74.00 55138.82 88888.00 2009-11-21 06:58:49.625 325 12570.05 74.00 55138.80 88888.00 2009-11-21 06:58:49.750 325 12570.08 74.00 55138.80 88888.00 2009-11-21 06:58:49.875 325 12570.08 74.00 55138.78 88888.00 2009-11-21 06:58:50.000 325 12570.02 74.00 55138.78 88888.00 2009-11-21 06:58:50.125 325 12570.02 73.97 55138.80 88888.00 2009-11-21 06:58:50.250 325 12570.00 73.97 55138.82 88888.00 2009-11-21 06:58:50.375 325 12570.02 73.97 55138.80 88888.00 2009-11-21 06:58:50.500 325 12569.98 74.00 55138.80 88888.00 2009-11-21 06:58:50.625 325 12570.00 74.03 55138.78 88888.00 2009-11-21 06:58:50.750 325 12570.02 74.03 55138.78 88888.00 2009-11-21 06:58:50.875 325 12570.02 74.00 55138.78 88888.00 2009-11-21 06:58:51.000 325 12570.02 74.00 55138.80 88888.00 2009-11-21 06:58:51.125 325 12570.02 74.03 55138.78 88888.00 2009-11-21 06:58:51.250 325 12570.08 74.00 55138.78 88888.00 2009-11-21 06:58:51.375 325 12570.15 74.03 55138.75 88888.00 2009-11-21 06:58:51.500 325 12570.12 74.00 55138.78 88888.00 2009-11-21 06:58:51.625 325 12570.00 74.03 55138.82 88888.00 2009-11-21 06:58:51.750 325 12569.95 74.03 55138.85 88888.00 2009-11-21 06:58:51.875 325 12569.92 74.00 55138.85 88888.00 2009-11-21 06:58:52.000 325 12570.00 73.97 55138.85 88888.00 2009-11-21 06:58:52.125 325 12570.00 73.97 55138.85 88888.00 2009-11-21 06:58:52.250 325 12569.95 73.95 55138.88 88888.00 2009-11-21 06:58:52.375 325 12569.95 73.97 55138.85 88888.00 2009-11-21 06:58:52.500 325 12569.95 73.97 55138.88 88888.00 2009-11-21 06:58:52.625 325 12569.95 73.97 55138.88 88888.00 2009-11-21 06:58:52.750 325 12569.98 73.97 55138.88 88888.00 2009-11-21 06:58:52.875 325 12570.00 73.97 55138.88 88888.00 2009-11-21 06:58:53.000 325 12570.02 73.95 55138.82 88888.00 2009-11-21 06:58:53.125 325 12570.02 73.95 55138.82 88888.00 2009-11-21 06:58:53.250 325 12569.98 73.97 55138.82 88888.00 2009-11-21 06:58:53.375 325 12569.95 73.97 55138.85 88888.00 2009-11-21 06:58:53.500 325 12569.95 73.97 55138.82 88888.00 2009-11-21 06:58:53.625 325 12569.95 73.95 55138.85 88888.00 2009-11-21 06:58:53.750 325 12569.92 73.95 55138.82 88888.00 2009-11-21 06:58:53.875 325 12569.90 73.95 55138.85 88888.00 2009-11-21 06:58:54.000 325 12569.90 73.95 55138.88 88888.00 2009-11-21 06:58:54.125 325 12569.90 73.97 55138.88 88888.00 2009-11-21 06:58:54.250 325 12569.95 73.97 55138.88 88888.00 2009-11-21 06:58:54.375 325 12570.02 73.95 55138.88 88888.00 2009-11-21 06:58:54.500 325 12569.98 73.92 55138.85 88888.00 2009-11-21 06:58:54.625 325 12569.90 73.95 55138.85 88888.00 2009-11-21 06:58:54.750 325 12569.85 73.95 55138.85 88888.00 2009-11-21 06:58:54.875 325 12569.88 73.95 55138.85 88888.00 2009-11-21 06:58:55.000 325 12569.88 73.92 55138.88 88888.00 2009-11-21 06:58:55.125 325 12569.88 73.92 55138.85 88888.00 2009-11-21 06:58:55.250 325 12569.80 73.92 55138.88 88888.00 2009-11-21 06:58:55.375 325 12569.77 73.95 55138.85 88888.00 2009-11-21 06:58:55.500 325 12569.83 73.95 55138.82 88888.00 2009-11-21 06:58:55.625 325 12569.77 73.95 55138.82 88888.00 2009-11-21 06:58:55.750 325 12569.80 73.95 55138.82 88888.00 2009-11-21 06:58:55.875 325 12569.85 73.95 55138.85 88888.00 2009-11-21 06:58:56.000 325 12569.95 73.97 55138.80 88888.00 2009-11-21 06:58:56.125 325 12569.95 73.92 55138.80 88888.00 2009-11-21 06:58:56.250 325 12569.88 73.95 55138.82 88888.00 2009-11-21 06:58:56.375 325 12569.88 73.95 55138.78 88888.00 2009-11-21 06:58:56.500 325 12569.90 73.92 55138.78 88888.00 2009-11-21 06:58:56.625 325 12569.88 73.97 55138.82 88888.00 2009-11-21 06:58:56.750 325 12569.88 73.97 55138.85 88888.00 2009-11-21 06:58:56.875 325 12569.92 73.97 55138.88 88888.00 2009-11-21 06:58:57.000 325 12569.90 73.97 55138.88 88888.00 2009-11-21 06:58:57.125 325 12569.83 73.97 55138.90 88888.00 2009-11-21 06:58:57.250 325 12569.83 73.95 55138.90 88888.00 2009-11-21 06:58:57.375 325 12569.88 73.95 55138.88 88888.00 2009-11-21 06:58:57.500 325 12569.88 73.97 55138.88 88888.00 2009-11-21 06:58:57.625 325 12569.85 73.97 55138.85 88888.00 2009-11-21 06:58:57.750 325 12569.83 73.95 55138.82 88888.00 2009-11-21 06:58:57.875 325 12569.83 73.95 55138.82 88888.00 2009-11-21 06:58:58.000 325 12569.85 73.97 55138.85 88888.00 2009-11-21 06:58:58.125 325 12569.85 73.97 55138.85 88888.00 2009-11-21 06:58:58.250 325 12569.83 73.95 55138.85 88888.00 2009-11-21 06:58:58.375 325 12569.85 73.97 55138.88 88888.00 2009-11-21 06:58:58.500 325 12569.80 73.95 55138.88 88888.00 2009-11-21 06:58:58.625 325 12569.83 73.95 55138.93 88888.00 2009-11-21 06:58:58.750 325 12569.85 73.97 55138.90 88888.00 2009-11-21 06:58:58.875 325 12569.83 73.92 55138.93 88888.00 2009-11-21 06:58:59.000 325 12569.80 73.95 55138.93 88888.00 2009-11-21 06:58:59.125 325 12569.80 73.95 55138.85 88888.00 2009-11-21 06:58:59.250 325 12569.80 73.95 55138.90 88888.00 2009-11-21 06:58:59.375 325 12569.80 73.92 55138.90 88888.00 2009-11-21 06:58:59.500 325 12569.77 73.92 55138.88 88888.00 2009-11-21 06:58:59.625 325 12569.73 73.95 55138.88 88888.00 2009-11-21 06:58:59.750 325 12569.73 73.95 55138.90 88888.00 2009-11-21 06:58:59.875 325 12569.70 73.92 55138.90 88888.00 2009-11-21 06:59:00.000 325 12569.65 73.92 55138.90 88888.00 2009-11-21 06:59:00.125 325 12569.67 73.95 55138.90 88888.00 2009-11-21 06:59:00.250 325 12569.70 73.92 55138.93 88888.00 2009-11-21 06:59:00.375 325 12569.73 73.95 55138.93 88888.00 2009-11-21 06:59:00.500 325 12569.70 73.95 55138.93 88888.00 2009-11-21 06:59:00.625 325 12569.70 73.95 55138.93 88888.00 2009-11-21 06:59:00.750 325 12569.70 73.92 55138.93 88888.00 2009-11-21 06:59:00.875 325 12569.75 73.92 55138.90 88888.00 2009-11-21 06:59:01.000 325 12569.73 73.92 55138.90 88888.00 2009-11-21 06:59:01.125 325 12569.70 73.92 55138.95 88888.00 2009-11-21 06:59:01.250 325 12569.73 73.92 55138.95 88888.00 2009-11-21 06:59:01.375 325 12569.80 73.92 55138.95 88888.00 2009-11-21 06:59:01.500 325 12569.77 73.92 55138.97 88888.00 2009-11-21 06:59:01.625 325 12569.67 73.92 55138.95 88888.00 2009-11-21 06:59:01.750 325 12569.65 73.92 55138.93 88888.00 2009-11-21 06:59:01.875 325 12569.67 73.92 55138.90 88888.00 2009-11-21 06:59:02.000 325 12569.67 73.90 55138.93 88888.00 2009-11-21 06:59:02.125 325 12569.67 73.90 55138.90 88888.00 2009-11-21 06:59:02.250 325 12569.70 73.88 55138.93 88888.00 2009-11-21 06:59:02.375 325 12569.67 73.90 55138.93 88888.00 2009-11-21 06:59:02.500 325 12569.62 73.90 55138.93 88888.00 2009-11-21 06:59:02.625 325 12569.62 73.92 55138.93 88888.00 2009-11-21 06:59:02.750 325 12569.67 73.95 55138.93 88888.00 2009-11-21 06:59:02.875 325 12569.65 73.92 55138.93 88888.00 2009-11-21 06:59:03.000 325 12569.60 73.92 55138.90 88888.00 2009-11-21 06:59:03.125 325 12569.58 73.92 55138.93 88888.00 2009-11-21 06:59:03.250 325 12569.62 73.90 55138.95 88888.00 2009-11-21 06:59:03.375 325 12569.67 73.90 55138.95 88888.00 2009-11-21 06:59:03.500 325 12569.67 73.92 55138.97 88888.00 2009-11-21 06:59:03.625 325 12569.65 73.92 55138.97 88888.00 2009-11-21 06:59:03.750 325 12569.62 73.92 55138.95 88888.00 2009-11-21 06:59:03.875 325 12569.58 73.92 55138.93 88888.00 2009-11-21 06:59:04.000 325 12569.62 73.92 55138.93 88888.00 2009-11-21 06:59:04.125 325 12569.67 73.90 55138.95 88888.00 2009-11-21 06:59:04.250 325 12569.62 73.90 55138.95 88888.00 2009-11-21 06:59:04.375 325 12569.60 73.90 55138.95 88888.00 2009-11-21 06:59:04.500 325 12569.58 73.90 55138.97 88888.00 2009-11-21 06:59:04.625 325 12569.58 73.90 55139.00 88888.00 2009-11-21 06:59:04.750 325 12569.58 73.90 55138.97 88888.00 2009-11-21 06:59:04.875 325 12569.52 73.88 55138.97 88888.00 2009-11-21 06:59:05.000 325 12569.48 73.90 55138.97 88888.00 2009-11-21 06:59:05.125 325 12569.52 73.88 55138.97 88888.00 2009-11-21 06:59:05.250 325 12569.48 73.85 55138.95 88888.00 2009-11-21 06:59:05.375 325 12569.48 73.85 55138.97 88888.00 2009-11-21 06:59:05.500 325 12569.55 73.88 55138.97 88888.00 2009-11-21 06:59:05.625 325 12569.52 73.90 55138.97 88888.00 2009-11-21 06:59:05.750 325 12569.48 73.90 55138.97 88888.00 2009-11-21 06:59:05.875 325 12569.45 73.90 55138.97 88888.00 2009-11-21 06:59:06.000 325 12569.45 73.90 55139.03 88888.00 2009-11-21 06:59:06.125 325 12569.48 73.92 55139.03 88888.00 2009-11-21 06:59:06.250 325 12569.45 73.92 55139.00 88888.00 2009-11-21 06:59:06.375 325 12569.48 73.95 55138.97 88888.00 2009-11-21 06:59:06.500 325 12569.45 73.92 55138.95 88888.00 2009-11-21 06:59:06.625 325 12569.42 73.90 55139.00 88888.00 2009-11-21 06:59:06.750 325 12569.42 73.90 55139.03 88888.00 2009-11-21 06:59:06.875 325 12569.45 73.90 55139.00 88888.00 2009-11-21 06:59:07.000 325 12569.42 73.90 55138.95 88888.00 2009-11-21 06:59:07.125 325 12569.45 73.88 55139.00 88888.00 2009-11-21 06:59:07.250 325 12569.42 73.90 55139.00 88888.00 2009-11-21 06:59:07.375 325 12569.48 73.88 55139.00 88888.00 2009-11-21 06:59:07.500 325 12569.48 73.88 55138.95 88888.00 2009-11-21 06:59:07.625 325 12569.45 73.88 55138.97 88888.00 2009-11-21 06:59:07.750 325 12569.42 73.90 55139.00 88888.00 2009-11-21 06:59:07.875 325 12569.48 73.90 55139.03 88888.00 2009-11-21 06:59:08.000 325 12569.48 73.92 55139.00 88888.00 2009-11-21 06:59:08.125 325 12569.48 73.90 55138.97 88888.00 2009-11-21 06:59:08.250 325 12569.38 73.88 55139.00 88888.00 2009-11-21 06:59:08.375 325 12569.35 73.88 55139.00 88888.00 2009-11-21 06:59:08.500 325 12569.38 73.92 55139.00 88888.00 2009-11-21 06:59:08.625 325 12569.45 73.92 55139.03 88888.00 2009-11-21 06:59:08.750 325 12569.45 73.92 55139.00 88888.00 2009-11-21 06:59:08.875 325 12569.45 73.90 55139.03 88888.00 2009-11-21 06:59:09.000 325 12569.45 73.90 55139.00 88888.00 2009-11-21 06:59:09.125 325 12569.45 73.90 55138.97 88888.00 2009-11-21 06:59:09.250 325 12569.42 73.85 55139.03 88888.00 2009-11-21 06:59:09.375 325 12569.42 73.88 55139.05 88888.00 2009-11-21 06:59:09.500 325 12569.48 73.90 55139.05 88888.00 2009-11-21 06:59:09.625 325 12569.45 73.92 55139.05 88888.00 2009-11-21 06:59:09.750 325 12569.38 73.92 55139.03 88888.00 2009-11-21 06:59:09.875 325 12569.33 73.92 55139.05 88888.00 2009-11-21 06:59:10.000 325 12569.35 73.95 55139.07 88888.00 2009-11-21 06:59:10.125 325 12569.40 73.95 55139.07 88888.00 2009-11-21 06:59:10.250 325 12569.35 73.92 55139.05 88888.00 2009-11-21 06:59:10.375 325 12569.38 73.90 55139.05 88888.00 2009-11-21 06:59:10.500 325 12569.38 73.92 55139.03 88888.00 2009-11-21 06:59:10.625 325 12569.40 73.95 55139.07 88888.00 2009-11-21 06:59:10.750 325 12569.35 73.95 55139.07 88888.00 2009-11-21 06:59:10.875 325 12569.35 73.92 55139.05 88888.00 2009-11-21 06:59:11.000 325 12569.33 73.95 55139.03 88888.00 2009-11-21 06:59:11.125 325 12569.33 73.95 55139.03 88888.00 2009-11-21 06:59:11.250 325 12569.38 73.95 55139.03 88888.00 2009-11-21 06:59:11.375 325 12569.45 73.92 55139.03 88888.00 2009-11-21 06:59:11.500 325 12569.42 73.92 55139.00 88888.00 2009-11-21 06:59:11.625 325 12569.48 73.92 55139.00 88888.00 2009-11-21 06:59:11.750 325 12569.45 73.92 55139.00 88888.00 2009-11-21 06:59:11.875 325 12569.48 73.90 55139.05 88888.00 2009-11-21 06:59:12.000 325 12569.45 73.92 55139.05 88888.00 2009-11-21 06:59:12.125 325 12569.40 73.95 55139.03 88888.00 2009-11-21 06:59:12.250 325 12569.35 73.95 55139.07 88888.00 2009-11-21 06:59:12.375 325 12569.40 73.95 55139.07 88888.00 2009-11-21 06:59:12.500 325 12569.40 73.95 55139.10 88888.00 2009-11-21 06:59:12.625 325 12569.38 73.95 55139.10 88888.00 2009-11-21 06:59:12.750 325 12569.35 73.95 55139.07 88888.00 2009-11-21 06:59:12.875 325 12569.25 73.97 55139.07 88888.00 2009-11-21 06:59:13.000 325 12569.30 73.97 55139.10 88888.00 2009-11-21 06:59:13.125 325 12569.33 73.95 55139.10 88888.00 2009-11-21 06:59:13.250 325 12569.30 73.95 55139.10 88888.00 2009-11-21 06:59:13.375 325 12569.35 73.95 55139.07 88888.00 2009-11-21 06:59:13.500 325 12569.35 73.97 55139.10 88888.00 2009-11-21 06:59:13.625 325 12569.27 73.97 55139.07 88888.00 2009-11-21 06:59:13.750 325 12569.25 73.97 55139.05 88888.00 2009-11-21 06:59:13.875 325 12569.23 73.92 55139.07 88888.00 2009-11-21 06:59:14.000 325 12569.25 73.92 55139.07 88888.00 2009-11-21 06:59:14.125 325 12569.23 73.95 55139.07 88888.00 2009-11-21 06:59:14.250 325 12569.25 73.95 55139.05 88888.00 2009-11-21 06:59:14.375 325 12569.33 73.95 55139.07 88888.00 2009-11-21 06:59:14.500 325 12569.33 73.97 55139.12 88888.00 2009-11-21 06:59:14.625 325 12569.30 73.95 55139.12 88888.00 2009-11-21 06:59:14.750 325 12569.30 73.97 55139.12 88888.00 2009-11-21 06:59:14.875 325 12569.27 73.97 55139.12 88888.00 2009-11-21 06:59:15.000 325 12569.20 73.97 55139.07 88888.00 2009-11-21 06:59:15.125 325 12569.23 74.03 55139.10 88888.00 2009-11-21 06:59:15.250 325 12569.17 74.00 55139.12 88888.00 2009-11-21 06:59:15.375 325 12569.20 74.00 55139.10 88888.00 2009-11-21 06:59:15.500 325 12569.25 74.00 55139.10 88888.00 2009-11-21 06:59:15.625 325 12569.33 74.03 55139.12 88888.00 2009-11-21 06:59:15.750 325 12569.30 74.00 55139.15 88888.00 2009-11-21 06:59:15.875 325 12569.30 74.03 55139.12 88888.00 2009-11-21 06:59:16.000 325 12569.25 74.00 55139.12 88888.00 2009-11-21 06:59:16.125 325 12569.27 74.00 55139.15 88888.00 2009-11-21 06:59:16.250 325 12569.27 73.97 55139.18 88888.00 2009-11-21 06:59:16.375 325 12569.27 74.00 55139.18 88888.00 2009-11-21 06:59:16.500 325 12569.20 74.00 55139.18 88888.00 2009-11-21 06:59:16.625 325 12569.17 74.03 55139.20 88888.00 2009-11-21 06:59:16.750 325 12569.20 74.00 55139.18 88888.00 2009-11-21 06:59:16.875 325 12569.17 74.03 55139.15 88888.00 2009-11-21 06:59:17.000 325 12569.15 74.05 55139.15 88888.00 2009-11-21 06:59:17.125 325 12569.12 74.05 55139.12 88888.00 2009-11-21 06:59:17.250 325 12569.17 74.00 55139.10 88888.00 2009-11-21 06:59:17.375 325 12569.20 74.00 55139.10 88888.00 2009-11-21 06:59:17.500 325 12569.20 74.03 55139.12 88888.00 2009-11-21 06:59:17.625 325 12569.17 74.05 55139.12 88888.00 2009-11-21 06:59:17.750 325 12569.23 74.05 55139.12 88888.00 2009-11-21 06:59:17.875 325 12569.25 74.03 55139.15 88888.00 2009-11-21 06:59:18.000 325 12569.25 74.03 55139.18 88888.00 2009-11-21 06:59:18.125 325 12569.15 74.03 55139.18 88888.00 2009-11-21 06:59:18.250 325 12569.05 74.05 55139.18 88888.00 2009-11-21 06:59:18.375 325 12569.10 74.08 55139.12 88888.00 2009-11-21 06:59:18.500 325 12569.08 74.08 55139.15 88888.00 2009-11-21 06:59:18.625 325 12569.10 74.05 55139.18 88888.00 2009-11-21 06:59:18.750 325 12569.15 74.05 55139.15 88888.00 2009-11-21 06:59:18.875 325 12569.12 74.08 55139.15 88888.00 2009-11-21 06:59:19.000 325 12569.12 74.08 55139.12 88888.00 2009-11-21 06:59:19.125 325 12569.10 74.10 55139.12 88888.00 2009-11-21 06:59:19.250 325 12569.02 74.08 55139.12 88888.00 2009-11-21 06:59:19.375 325 12569.10 74.10 55139.12 88888.00 2009-11-21 06:59:19.500 325 12569.17 74.08 55139.10 88888.00 2009-11-21 06:59:19.625 325 12569.15 74.08 55139.12 88888.00 2009-11-21 06:59:19.750 325 12569.12 74.08 55139.12 88888.00 2009-11-21 06:59:19.875 325 12569.12 74.10 55139.10 88888.00 2009-11-21 06:59:20.000 325 12569.15 74.08 55139.10 88888.00 2009-11-21 06:59:20.125 325 12569.10 74.08 55139.12 88888.00 2009-11-21 06:59:20.250 325 12569.00 74.08 55139.10 88888.00 2009-11-21 06:59:20.375 325 12569.02 74.10 55139.12 88888.00 2009-11-21 06:59:20.500 325 12569.05 74.12 55139.12 88888.00 2009-11-21 06:59:20.625 325 12569.02 74.15 55139.15 88888.00 2009-11-21 06:59:20.750 325 12569.00 74.12 55139.18 88888.00 2009-11-21 06:59:20.875 325 12569.02 74.12 55139.15 88888.00 2009-11-21 06:59:21.000 325 12569.08 74.12 55139.15 88888.00 2009-11-21 06:59:21.125 325 12569.08 74.12 55139.18 88888.00 2009-11-21 06:59:21.250 325 12569.08 74.15 55139.15 88888.00 2009-11-21 06:59:21.375 325 12569.08 74.15 55139.18 88888.00 2009-11-21 06:59:21.500 325 12569.12 74.10 55139.20 88888.00 2009-11-21 06:59:21.625 325 12569.10 74.15 55139.20 88888.00 2009-11-21 06:59:21.750 325 12569.12 74.15 55139.20 88888.00 2009-11-21 06:59:21.875 325 12569.05 74.15 55139.18 88888.00 2009-11-21 06:59:22.000 325 12569.00 74.15 55139.20 88888.00 2009-11-21 06:59:22.125 325 12569.05 74.15 55139.22 88888.00 2009-11-21 06:59:22.250 325 12569.10 74.15 55139.20 88888.00 2009-11-21 06:59:22.375 325 12569.15 74.17 55139.18 88888.00 2009-11-21 06:59:22.500 325 12569.08 74.15 55139.18 88888.00 2009-11-21 06:59:22.625 325 12569.08 74.17 55139.15 88888.00 2009-11-21 06:59:22.750 325 12569.05 74.17 55139.15 88888.00 2009-11-21 06:59:22.875 325 12568.98 74.20 55139.15 88888.00 2009-11-21 06:59:23.000 325 12568.98 74.20 55139.15 88888.00 2009-11-21 06:59:23.125 325 12569.00 74.20 55139.18 88888.00 2009-11-21 06:59:23.250 325 12569.08 74.17 55139.18 88888.00 2009-11-21 06:59:23.375 325 12569.08 74.17 55139.18 88888.00 2009-11-21 06:59:23.500 325 12568.98 74.22 55139.18 88888.00 2009-11-21 06:59:23.625 325 12568.98 74.22 55139.20 88888.00 2009-11-21 06:59:23.750 325 12569.02 74.17 55139.20 88888.00 2009-11-21 06:59:23.875 325 12569.05 74.20 55139.18 88888.00 2009-11-21 06:59:24.000 325 12569.02 74.22 55139.18 88888.00 2009-11-21 06:59:24.125 325 12568.98 74.22 55139.18 88888.00 2009-11-21 06:59:24.250 325 12568.92 74.20 55139.18 88888.00 2009-11-21 06:59:24.375 325 12568.98 74.22 55139.18 88888.00 2009-11-21 06:59:24.500 325 12568.92 74.20 55139.18 88888.00 2009-11-21 06:59:24.625 325 12568.88 74.20 55139.15 88888.00 2009-11-21 06:59:24.750 325 12568.85 74.22 55139.12 88888.00 2009-11-21 06:59:24.875 325 12568.90 74.25 55139.15 88888.00 2009-11-21 06:59:25.000 325 12568.90 74.25 55139.15 88888.00 2009-11-21 06:59:25.125 325 12568.95 74.28 55139.18 88888.00 2009-11-21 06:59:25.250 325 12568.98 74.28 55139.20 88888.00 2009-11-21 06:59:25.375 325 12568.98 74.28 55139.18 88888.00 2009-11-21 06:59:25.500 325 12569.00 74.28 55139.18 88888.00 2009-11-21 06:59:25.625 325 12569.02 74.28 55139.20 88888.00 2009-11-21 06:59:25.750 325 12569.00 74.28 55139.20 88888.00 2009-11-21 06:59:25.875 325 12568.95 74.30 55139.20 88888.00 2009-11-21 06:59:26.000 325 12568.95 74.35 55139.18 88888.00 2009-11-21 06:59:26.125 325 12568.98 74.33 55139.18 88888.00 2009-11-21 06:59:26.250 325 12568.92 74.28 55139.20 88888.00 2009-11-21 06:59:26.375 325 12569.00 74.33 55139.20 88888.00 2009-11-21 06:59:26.500 325 12568.98 74.30 55139.20 88888.00 2009-11-21 06:59:26.625 325 12568.92 74.30 55139.20 88888.00 2009-11-21 06:59:26.750 325 12568.90 74.30 55139.20 88888.00 2009-11-21 06:59:26.875 325 12568.95 74.30 55139.20 88888.00 2009-11-21 06:59:27.000 325 12568.95 74.30 55139.20 88888.00 2009-11-21 06:59:27.125 325 12568.90 74.33 55139.20 88888.00 2009-11-21 06:59:27.250 325 12568.85 74.33 55139.18 88888.00 2009-11-21 06:59:27.375 325 12568.92 74.33 55139.18 88888.00 2009-11-21 06:59:27.500 325 12568.98 74.33 55139.18 88888.00 2009-11-21 06:59:27.625 325 12569.00 74.35 55139.18 88888.00 2009-11-21 06:59:27.750 325 12569.00 74.35 55139.18 88888.00 2009-11-21 06:59:27.875 325 12569.00 74.35 55139.18 88888.00 2009-11-21 06:59:28.000 325 12568.98 74.38 55139.15 88888.00 2009-11-21 06:59:28.125 325 12569.02 74.38 55139.18 88888.00 2009-11-21 06:59:28.250 325 12568.90 74.38 55139.18 88888.00 2009-11-21 06:59:28.375 325 12568.83 74.35 55139.15 88888.00 2009-11-21 06:59:28.500 325 12568.83 74.35 55139.18 88888.00 2009-11-21 06:59:28.625 325 12568.88 74.40 55139.20 88888.00 2009-11-21 06:59:28.750 325 12568.92 74.38 55139.22 88888.00 2009-11-21 06:59:28.875 325 12568.90 74.38 55139.22 88888.00 2009-11-21 06:59:29.000 325 12568.90 74.38 55139.22 88888.00 2009-11-21 06:59:29.125 325 12568.95 74.35 55139.20 88888.00 2009-11-21 06:59:29.250 325 12568.95 74.35 55139.20 88888.00 2009-11-21 06:59:29.375 325 12568.98 74.35 55139.20 88888.00 2009-11-21 06:59:29.500 325 12568.95 74.40 55139.20 88888.00 2009-11-21 06:59:29.625 325 12568.95 74.38 55139.20 88888.00 2009-11-21 06:59:29.750 325 12568.95 74.38 55139.22 88888.00 2009-11-21 06:59:29.875 325 12568.92 74.40 55139.22 88888.00 2009-11-21 06:59:30.000 325 12568.90 74.40 55139.22 88888.00 2009-11-21 06:59:30.125 325 12568.90 74.40 55139.22 88888.00 2009-11-21 06:59:30.250 325 12568.88 74.40 55139.22 88888.00 2009-11-21 06:59:30.375 325 12568.95 74.40 55139.22 88888.00 2009-11-21 06:59:30.500 325 12568.98 74.40 55139.22 88888.00 2009-11-21 06:59:30.625 325 12568.95 74.40 55139.22 88888.00 2009-11-21 06:59:30.750 325 12568.92 74.42 55139.22 88888.00 2009-11-21 06:59:30.875 325 12568.88 74.42 55139.20 88888.00 2009-11-21 06:59:31.000 325 12568.88 74.45 55139.20 88888.00 2009-11-21 06:59:31.125 325 12568.95 74.45 55139.18 88888.00 2009-11-21 06:59:31.250 325 12568.95 74.45 55139.20 88888.00 2009-11-21 06:59:31.375 325 12568.88 74.45 55139.20 88888.00 2009-11-21 06:59:31.500 325 12568.75 74.38 55139.32 88888.00 2009-11-21 06:59:31.625 325 12568.75 74.38 55139.32 88888.00 2009-11-21 06:59:31.750 325 12568.75 74.35 55139.35 88888.00 2009-11-21 06:59:31.875 325 12568.80 74.40 55139.32 88888.00 2009-11-21 06:59:32.000 325 12568.83 74.40 55139.32 88888.00 2009-11-21 06:59:32.125 325 12568.80 74.40 55139.32 88888.00 2009-11-21 06:59:32.250 325 12568.75 74.40 55139.35 88888.00 2009-11-21 06:59:32.375 325 12568.77 74.40 55139.35 88888.00 2009-11-21 06:59:32.500 325 12568.88 74.50 55139.20 88888.00 2009-11-21 06:59:32.625 325 12568.90 74.50 55139.20 88888.00 2009-11-21 06:59:32.750 325 12568.92 74.47 55139.20 88888.00 2009-11-21 06:59:32.875 325 12568.85 74.50 55139.18 88888.00 2009-11-21 06:59:33.000 325 12568.83 74.50 55139.15 88888.00 2009-11-21 06:59:33.125 325 12568.88 74.50 55139.18 88888.00 2009-11-21 06:59:33.250 325 12568.83 74.50 55139.18 88888.00 2009-11-21 06:59:33.375 325 12568.85 74.50 55139.18 88888.00 2009-11-21 06:59:33.500 325 12568.90 74.50 55139.20 88888.00 2009-11-21 06:59:33.625 325 12568.98 74.50 55139.18 88888.00 2009-11-21 06:59:33.750 325 12568.90 74.53 55139.20 88888.00 2009-11-21 06:59:33.875 325 12568.90 74.53 55139.22 88888.00 2009-11-21 06:59:34.000 325 12568.90 74.53 55139.18 88888.00 2009-11-21 06:59:34.125 325 12568.80 74.53 55139.20 88888.00 2009-11-21 06:59:34.250 325 12568.77 74.53 55139.20 88888.00 2009-11-21 06:59:34.375 325 12568.80 74.55 55139.20 88888.00 2009-11-21 06:59:34.500 325 12568.85 74.58 55139.20 88888.00 2009-11-21 06:59:34.625 325 12568.85 74.55 55139.18 88888.00 2009-11-21 06:59:34.750 325 12568.90 74.55 55139.18 88888.00 2009-11-21 06:59:34.875 325 12568.85 74.58 55139.20 88888.00 2009-11-21 06:59:35.000 325 12568.85 74.58 55139.20 88888.00 2009-11-21 06:59:35.125 325 12568.85 74.60 55139.20 88888.00 2009-11-21 06:59:35.250 325 12568.83 74.58 55139.18 88888.00 2009-11-21 06:59:35.375 325 12568.88 74.58 55139.20 88888.00 2009-11-21 06:59:35.500 325 12568.95 74.58 55139.20 88888.00 2009-11-21 06:59:35.625 325 12568.92 74.58 55139.18 88888.00 2009-11-21 06:59:35.750 325 12568.90 74.55 55139.20 88888.00 2009-11-21 06:59:35.875 325 12568.88 74.60 55139.20 88888.00 2009-11-21 06:59:36.000 325 12568.90 74.58 55139.22 88888.00 2009-11-21 06:59:36.125 325 12568.92 74.58 55139.20 88888.00 2009-11-21 06:59:36.250 325 12568.90 74.58 55139.20 88888.00 2009-11-21 06:59:36.375 325 12568.98 74.58 55139.22 88888.00 2009-11-21 06:59:36.500 325 12569.00 74.62 55139.20 88888.00 2009-11-21 06:59:36.625 325 12568.95 74.62 55139.18 88888.00 2009-11-21 06:59:36.750 325 12568.88 74.60 55139.18 88888.00 2009-11-21 06:59:36.875 325 12568.88 74.60 55139.22 88888.00 2009-11-21 06:59:37.000 325 12568.98 74.60 55139.25 88888.00 2009-11-21 06:59:37.125 325 12569.00 74.62 55139.22 88888.00 2009-11-21 06:59:37.250 325 12568.90 74.62 55139.22 88888.00 2009-11-21 06:59:37.375 325 12568.92 74.62 55139.20 88888.00 2009-11-21 06:59:37.500 325 12568.95 74.62 55139.20 88888.00 2009-11-21 06:59:37.625 325 12568.95 74.62 55139.18 88888.00 2009-11-21 06:59:37.750 325 12568.90 74.60 55139.18 88888.00 2009-11-21 06:59:37.875 325 12568.90 74.65 55139.18 88888.00 2009-11-21 06:59:38.000 325 12568.88 74.65 55139.22 88888.00 2009-11-21 06:59:38.125 325 12568.88 74.67 55139.25 88888.00 2009-11-21 06:59:38.250 325 12568.77 74.65 55139.20 88888.00 2009-11-21 06:59:38.375 325 12568.77 74.65 55139.22 88888.00 2009-11-21 06:59:38.500 325 12568.77 74.67 55139.25 88888.00 2009-11-21 06:59:38.625 325 12568.85 74.67 55139.22 88888.00 2009-11-21 06:59:38.750 325 12568.85 74.67 55139.20 88888.00 2009-11-21 06:59:38.875 325 12568.85 74.67 55139.20 88888.00 2009-11-21 06:59:39.000 325 12568.80 74.72 55139.22 88888.00 2009-11-21 06:59:39.125 325 12568.77 74.70 55139.25 88888.00 2009-11-21 06:59:39.250 325 12568.75 74.67 55139.25 88888.00 2009-11-21 06:59:39.375 325 12568.80 74.67 55139.22 88888.00 2009-11-21 06:59:39.500 325 12568.80 74.70 55139.22 88888.00 2009-11-21 06:59:39.625 325 12568.77 74.67 55139.20 88888.00 2009-11-21 06:59:39.750 325 12568.83 74.70 55139.22 88888.00 2009-11-21 06:59:39.875 325 12568.80 74.72 55139.22 88888.00 2009-11-21 06:59:40.000 325 12568.85 74.75 55139.25 88888.00 2009-11-21 06:59:40.125 325 12568.88 74.72 55139.22 88888.00 2009-11-21 06:59:40.250 325 12568.83 74.72 55139.22 88888.00 2009-11-21 06:59:40.375 325 12568.77 74.72 55139.22 88888.00 2009-11-21 06:59:40.500 325 12568.77 74.72 55139.22 88888.00 2009-11-21 06:59:40.625 325 12568.85 74.72 55139.20 88888.00 2009-11-21 06:59:40.750 325 12568.88 74.72 55139.22 88888.00 2009-11-21 06:59:40.875 325 12568.83 74.75 55139.22 88888.00 2009-11-21 06:59:41.000 325 12568.80 74.72 55139.18 88888.00 2009-11-21 06:59:41.125 325 12568.88 74.78 55139.18 88888.00 2009-11-21 06:59:41.250 325 12568.88 74.72 55139.20 88888.00 2009-11-21 06:59:41.375 325 12568.88 74.72 55139.22 88888.00 2009-11-21 06:59:41.500 325 12568.83 74.75 55139.22 88888.00 2009-11-21 06:59:41.625 325 12568.77 74.75 55139.20 88888.00 2009-11-21 06:59:41.750 325 12568.85 74.72 55139.20 88888.00 2009-11-21 06:59:41.875 325 12568.85 74.75 55139.22 88888.00 2009-11-21 06:59:42.000 325 12568.83 74.75 55139.22 88888.00 2009-11-21 06:59:42.125 325 12568.80 74.78 55139.22 88888.00 2009-11-21 06:59:42.250 325 12568.75 74.80 55139.25 88888.00 2009-11-21 06:59:42.375 325 12568.77 74.78 55139.25 88888.00 2009-11-21 06:59:42.500 325 12568.83 74.75 55139.22 88888.00 2009-11-21 06:59:42.625 325 12568.83 74.80 55139.22 88888.00 2009-11-21 06:59:42.750 325 12568.80 74.78 55139.22 88888.00 2009-11-21 06:59:42.875 325 12568.77 74.80 55139.22 88888.00 2009-11-21 06:59:43.000 325 12568.75 74.80 55139.20 88888.00 2009-11-21 06:59:43.125 325 12568.77 74.80 55139.20 88888.00 2009-11-21 06:59:43.250 325 12568.80 74.83 55139.25 88888.00 2009-11-21 06:59:43.375 325 12568.75 74.83 55139.22 88888.00 2009-11-21 06:59:43.500 325 12568.70 74.83 55139.22 88888.00 2009-11-21 06:59:43.625 325 12568.75 74.85 55139.22 88888.00 2009-11-21 06:59:43.750 325 12568.75 74.83 55139.22 88888.00 2009-11-21 06:59:43.875 325 12568.73 74.83 55139.22 88888.00 2009-11-21 06:59:44.000 325 12568.75 74.83 55139.20 88888.00 2009-11-21 06:59:44.125 325 12568.77 74.83 55139.20 88888.00 2009-11-21 06:59:44.250 325 12568.77 74.80 55139.25 88888.00 2009-11-21 06:59:44.375 325 12568.80 74.83 55139.22 88888.00 2009-11-21 06:59:44.500 325 12568.77 74.85 55139.22 88888.00 2009-11-21 06:59:44.625 325 12568.73 74.88 55139.22 88888.00 2009-11-21 06:59:44.750 325 12568.73 74.85 55139.22 88888.00 2009-11-21 06:59:44.875 325 12568.70 74.88 55139.22 88888.00 2009-11-21 06:59:45.000 325 12568.75 74.88 55139.20 88888.00 2009-11-21 06:59:45.125 325 12568.83 74.88 55139.20 88888.00 2009-11-21 06:59:45.250 325 12568.80 74.88 55139.22 88888.00 2009-11-21 06:59:45.375 325 12568.75 74.90 55139.25 88888.00 2009-11-21 06:59:45.500 325 12568.73 74.90 55139.25 88888.00 2009-11-21 06:59:45.625 325 12568.73 74.92 55139.25 88888.00 2009-11-21 06:59:45.750 325 12568.77 74.92 55139.20 88888.00 2009-11-21 06:59:45.875 325 12568.77 74.90 55139.20 88888.00 2009-11-21 06:59:46.000 325 12568.77 74.88 55139.20 88888.00 2009-11-21 06:59:46.125 325 12568.75 74.88 55139.25 88888.00 2009-11-21 06:59:46.250 325 12568.73 74.85 55139.25 88888.00 2009-11-21 06:59:46.375 325 12568.77 74.90 55139.25 88888.00 2009-11-21 06:59:46.500 325 12568.80 74.95 55139.22 88888.00 2009-11-21 06:59:46.625 325 12568.77 74.95 55139.25 88888.00 2009-11-21 06:59:46.750 325 12568.77 74.92 55139.25 88888.00 2009-11-21 06:59:46.875 325 12568.77 74.92 55139.22 88888.00 2009-11-21 06:59:47.000 325 12568.77 74.92 55139.25 88888.00 2009-11-21 06:59:47.125 325 12568.77 74.95 55139.25 88888.00 2009-11-21 06:59:47.250 325 12568.75 74.97 55139.25 88888.00 2009-11-21 06:59:47.375 325 12568.77 74.95 55139.22 88888.00 2009-11-21 06:59:47.500 325 12568.77 74.92 55139.22 88888.00 2009-11-21 06:59:47.625 325 12568.80 74.95 55139.22 88888.00 2009-11-21 06:59:47.750 325 12568.83 74.97 55139.22 88888.00 2009-11-21 06:59:47.875 325 12568.83 75.00 55139.25 88888.00 2009-11-21 06:59:48.000 325 12568.83 74.95 55139.22 88888.00 2009-11-21 06:59:48.125 325 12568.83 74.97 55139.25 88888.00 2009-11-21 06:59:48.250 325 12568.80 74.95 55139.28 88888.00 2009-11-21 06:59:48.375 325 12568.77 74.95 55139.28 88888.00 2009-11-21 06:59:48.500 325 12568.80 74.97 55139.25 88888.00 2009-11-21 06:59:48.625 325 12568.85 75.00 55139.25 88888.00 2009-11-21 06:59:48.750 325 12568.88 74.97 55139.22 88888.00 2009-11-21 06:59:48.875 325 12568.88 74.97 55139.22 88888.00 2009-11-21 06:59:49.000 325 12568.85 74.95 55139.22 88888.00 2009-11-21 06:59:49.125 325 12568.77 74.97 55139.22 88888.00 2009-11-21 06:59:49.250 325 12568.70 74.97 55139.22 88888.00 2009-11-21 06:59:49.375 325 12568.77 74.97 55139.25 88888.00 2009-11-21 06:59:49.500 325 12568.83 75.00 55139.28 88888.00 2009-11-21 06:59:49.625 325 12568.83 75.00 55139.28 88888.00 2009-11-21 06:59:49.750 325 12568.75 75.00 55139.28 88888.00 2009-11-21 06:59:49.875 325 12568.75 75.00 55139.30 88888.00 2009-11-21 06:59:50.000 325 12568.75 75.03 55139.28 88888.00 2009-11-21 06:59:50.125 325 12568.80 75.03 55139.28 88888.00 2009-11-21 06:59:50.250 325 12568.75 75.03 55139.28 88888.00 2009-11-21 06:59:50.375 325 12568.67 75.03 55139.25 88888.00 2009-11-21 06:59:50.500 325 12568.62 75.08 55139.28 88888.00 2009-11-21 06:59:50.625 325 12568.67 75.05 55139.25 88888.00 2009-11-21 06:59:50.750 325 12568.67 75.03 55139.22 88888.00 2009-11-21 06:59:50.875 325 12568.65 75.05 55139.25 88888.00 2009-11-21 06:59:51.000 325 12568.65 75.05 55139.25 88888.00 2009-11-21 06:59:51.125 325 12568.70 75.05 55139.25 88888.00 2009-11-21 06:59:51.250 325 12568.73 75.05 55139.22 88888.00 2009-11-21 06:59:51.375 325 12568.73 75.08 55139.25 88888.00 2009-11-21 06:59:51.500 325 12568.70 75.08 55139.28 88888.00 2009-11-21 06:59:51.625 325 12568.73 75.08 55139.28 88888.00 2009-11-21 06:59:51.750 325 12568.70 75.10 55139.28 88888.00 2009-11-21 06:59:51.875 325 12568.67 75.10 55139.25 88888.00 2009-11-21 06:59:52.000 325 12568.67 75.10 55139.28 88888.00 2009-11-21 06:59:52.125 325 12568.73 75.10 55139.28 88888.00 2009-11-21 06:59:52.250 325 12568.70 75.08 55139.28 88888.00 2009-11-21 06:59:52.375 325 12568.75 75.10 55139.28 88888.00 2009-11-21 06:59:52.500 325 12568.77 75.12 55139.25 88888.00 2009-11-21 06:59:52.625 325 12568.75 75.12 55139.25 88888.00 2009-11-21 06:59:52.750 325 12568.77 75.12 55139.22 88888.00 2009-11-21 06:59:52.875 325 12568.83 75.12 55139.28 88888.00 2009-11-21 06:59:53.000 325 12568.80 75.12 55139.28 88888.00 2009-11-21 06:59:53.125 325 12568.80 75.12 55139.28 88888.00 2009-11-21 06:59:53.250 325 12568.77 75.12 55139.25 88888.00 2009-11-21 06:59:53.375 325 12568.80 75.15 55139.28 88888.00 2009-11-21 06:59:53.500 325 12568.80 75.12 55139.28 88888.00 2009-11-21 06:59:53.625 325 12568.80 75.15 55139.25 88888.00 2009-11-21 06:59:53.750 325 12568.77 75.12 55139.25 88888.00 2009-11-21 06:59:53.875 325 12568.73 75.12 55139.25 88888.00 2009-11-21 06:59:54.000 325 12568.70 75.12 55139.22 88888.00 2009-11-21 06:59:54.125 325 12568.73 75.15 55139.25 88888.00 2009-11-21 06:59:54.250 325 12568.75 75.12 55139.25 88888.00 2009-11-21 06:59:54.375 325 12568.75 75.15 55139.22 88888.00 2009-11-21 06:59:54.500 325 12568.75 75.15 55139.22 88888.00 2009-11-21 06:59:54.625 325 12568.75 75.15 55139.22 88888.00 2009-11-21 06:59:54.750 325 12568.77 75.20 55139.22 88888.00 2009-11-21 06:59:54.875 325 12568.83 75.17 55139.25 88888.00 2009-11-21 06:59:55.000 325 12568.85 75.17 55139.28 88888.00 2009-11-21 06:59:55.125 325 12568.77 75.17 55139.28 88888.00 2009-11-21 06:59:55.250 325 12568.67 75.20 55139.25 88888.00 2009-11-21 06:59:55.375 325 12568.73 75.22 55139.25 88888.00 2009-11-21 06:59:55.500 325 12568.70 75.22 55139.28 88888.00 2009-11-21 06:59:55.625 325 12568.70 75.22 55139.28 88888.00 2009-11-21 06:59:55.750 325 12568.67 75.22 55139.25 88888.00 2009-11-21 06:59:55.875 325 12568.67 75.22 55139.20 88888.00 2009-11-21 06:59:56.000 325 12568.80 75.22 55139.20 88888.00 2009-11-21 06:59:56.125 325 12568.83 75.20 55139.20 88888.00 2009-11-21 06:59:56.250 325 12568.80 75.20 55139.20 88888.00 2009-11-21 06:59:56.375 325 12568.80 75.20 55139.20 88888.00 2009-11-21 06:59:56.500 325 12568.80 75.22 55139.22 88888.00 2009-11-21 06:59:56.625 325 12568.75 75.25 55139.25 88888.00 2009-11-21 06:59:56.750 325 12568.75 75.25 55139.25 88888.00 2009-11-21 06:59:56.875 325 12568.75 75.20 55139.25 88888.00 2009-11-21 06:59:57.000 325 12568.77 75.20 55139.28 88888.00 2009-11-21 06:59:57.125 325 12568.80 75.20 55139.25 88888.00 2009-11-21 06:59:57.250 325 12568.77 75.22 55139.25 88888.00 2009-11-21 06:59:57.375 325 12568.83 75.30 55139.25 88888.00 2009-11-21 06:59:57.500 325 12568.88 75.25 55139.28 88888.00 2009-11-21 06:59:57.625 325 12568.88 75.22 55139.28 88888.00 2009-11-21 06:59:57.750 325 12568.85 75.22 55139.28 88888.00 2009-11-21 06:59:57.875 325 12568.88 75.20 55139.28 88888.00 2009-11-21 06:59:58.000 325 12568.88 75.25 55139.30 88888.00 2009-11-21 06:59:58.125 325 12568.80 75.28 55139.32 88888.00 2009-11-21 06:59:58.250 325 12568.77 75.25 55139.32 88888.00 2009-11-21 06:59:58.375 325 12568.77 75.30 55139.30 88888.00 2009-11-21 06:59:58.500 325 12568.80 75.28 55139.32 88888.00 2009-11-21 06:59:58.625 325 12568.77 75.28 55139.28 88888.00 2009-11-21 06:59:58.750 325 12568.83 75.28 55139.25 88888.00 2009-11-21 06:59:58.875 325 12568.83 75.28 55139.22 88888.00 2009-11-21 06:59:59.000 325 12568.83 75.28 55139.25 88888.00 2009-11-21 06:59:59.125 325 12568.83 75.30 55139.30 88888.00 2009-11-21 06:59:59.250 325 12568.83 75.30 55139.32 88888.00 2009-11-21 06:59:59.375 325 12568.83 75.33 55139.32 88888.00 2009-11-21 06:59:59.500 325 12568.80 75.30 55139.30 88888.00 2009-11-21 06:59:59.625 325 12568.80 75.30 55139.28 88888.00 2009-11-21 06:59:59.750 325 12568.83 75.33 55139.25 88888.00 2009-11-21 06:59:59.875 325 12568.83 75.33 55139.25 88888.00 2009-11-21 07:00:00.000 325 12568.83 75.30 55139.28 88888.00 2009-11-21 07:00:00.125 325 12568.83 75.33 55139.28 88888.00 2009-11-21 07:00:00.250 325 12568.73 75.33 55139.28 88888.00 2009-11-21 07:00:00.375 325 12568.70 75.33 55139.28 88888.00 2009-11-21 07:00:00.500 325 12568.73 75.28 55139.30 88888.00 2009-11-21 07:00:00.625 325 12568.80 75.30 55139.30 88888.00 2009-11-21 07:00:00.750 325 12568.85 75.33 55139.32 88888.00 2009-11-21 07:00:00.875 325 12568.85 75.35 55139.30 88888.00 2009-11-21 07:00:01.000 325 12568.80 75.35 55139.28 88888.00 2009-11-21 07:00:01.125 325 12568.80 75.30 55139.28 88888.00 2009-11-21 07:00:01.250 325 12568.80 75.33 55139.25 88888.00 2009-11-21 07:00:01.375 325 12568.83 75.35 55139.28 88888.00 2009-11-21 07:00:01.500 325 12568.80 75.35 55139.28 88888.00 2009-11-21 07:00:01.625 325 12568.77 75.35 55139.30 88888.00 2009-11-21 07:00:01.750 325 12568.80 75.38 55139.32 88888.00 2009-11-21 07:00:01.875 325 12568.77 75.35 55139.32 88888.00 2009-11-21 07:00:02.000 325 12568.77 75.35 55139.32 88888.00 2009-11-21 07:00:02.125 325 12568.80 75.35 55139.32 88888.00 2009-11-21 07:00:02.250 325 12568.77 75.35 55139.32 88888.00 2009-11-21 07:00:02.375 325 12568.83 75.33 55139.32 88888.00 2009-11-21 07:00:02.500 325 12568.83 75.33 55139.25 88888.00 2009-11-21 07:00:02.625 325 12568.85 75.33 55139.25 88888.00 2009-11-21 07:00:02.750 325 12568.88 75.35 55139.25 88888.00 2009-11-21 07:00:02.875 325 12568.90 75.35 55139.28 88888.00 2009-11-21 07:00:03.000 325 12568.85 75.35 55139.28 88888.00 2009-11-21 07:00:03.125 325 12568.80 75.35 55139.30 88888.00 2009-11-21 07:00:03.250 325 12568.75 75.35 55139.30 88888.00 2009-11-21 07:00:03.375 325 12568.83 75.35 55139.30 88888.00 2009-11-21 07:00:03.500 325 12568.80 75.38 55139.30 88888.00 2009-11-21 07:00:03.625 325 12568.80 75.38 55139.30 88888.00 2009-11-21 07:00:03.750 325 12568.80 75.40 55139.28 88888.00 2009-11-21 07:00:03.875 325 12568.80 75.38 55139.28 88888.00 2009-11-21 07:00:04.000 325 12568.83 75.38 55139.28 88888.00 2009-11-21 07:00:04.125 325 12568.90 75.38 55139.28 88888.00 2009-11-21 07:00:04.250 325 12568.85 75.40 55139.28 88888.00 2009-11-21 07:00:04.375 325 12568.88 75.38 55139.25 88888.00 2009-11-21 07:00:04.500 325 12568.85 75.38 55139.25 88888.00 2009-11-21 07:00:04.625 325 12568.85 75.38 55139.25 88888.00 2009-11-21 07:00:04.750 325 12568.88 75.38 55139.28 88888.00 2009-11-21 07:00:04.875 325 12568.85 75.40 55139.28 88888.00 2009-11-21 07:00:05.000 325 12568.83 75.42 55139.28 88888.00 2009-11-21 07:00:05.125 325 12568.77 75.42 55139.25 88888.00 2009-11-21 07:00:05.250 325 12568.77 75.42 55139.25 88888.00 2009-11-21 07:00:05.375 325 12568.85 75.42 55139.28 88888.00 2009-11-21 07:00:05.500 325 12568.88 75.40 55139.30 88888.00 2009-11-21 07:00:05.625 325 12568.85 75.42 55139.32 88888.00 2009-11-21 07:00:05.750 325 12568.83 75.40 55139.30 88888.00 2009-11-21 07:00:05.875 325 12568.83 75.42 55139.28 88888.00 2009-11-21 07:00:06.000 325 12568.83 75.40 55139.25 88888.00 2009-11-21 07:00:06.125 325 12568.88 75.38 55139.25 88888.00 2009-11-21 07:00:06.250 325 12568.83 75.38 55139.28 88888.00 2009-11-21 07:00:06.375 325 12568.80 75.40 55139.28 88888.00 2009-11-21 07:00:06.500 325 12568.77 75.40 55139.30 88888.00 2009-11-21 07:00:06.625 325 12568.77 75.40 55139.30 88888.00 2009-11-21 07:00:06.750 325 12568.77 75.40 55139.30 88888.00 2009-11-21 07:00:06.875 325 12568.83 75.40 55139.30 88888.00 2009-11-21 07:00:07.000 325 12568.83 75.40 55139.32 88888.00 2009-11-21 07:00:07.125 325 12568.85 75.40 55139.32 88888.00 2009-11-21 07:00:07.250 325 12568.85 75.38 55139.32 88888.00 2009-11-21 07:00:07.375 325 12568.83 75.38 55139.30 88888.00 2009-11-21 07:00:07.500 325 12568.85 75.40 55139.28 88888.00 2009-11-21 07:00:07.625 325 12568.90 75.42 55139.28 88888.00 2009-11-21 07:00:07.750 325 12568.88 75.42 55139.30 88888.00 2009-11-21 07:00:07.875 325 12568.90 75.42 55139.28 88888.00 2009-11-21 07:00:08.000 325 12568.92 75.42 55139.28 88888.00 2009-11-21 07:00:08.125 325 12568.92 75.42 55139.30 88888.00 2009-11-21 07:00:08.250 325 12568.85 75.42 55139.30 88888.00 2009-11-21 07:00:08.375 325 12568.83 75.42 55139.28 88888.00 2009-11-21 07:00:08.500 325 12568.80 75.42 55139.28 88888.00 2009-11-21 07:00:08.625 325 12568.88 75.40 55139.30 88888.00 2009-11-21 07:00:08.750 325 12568.88 75.42 55139.28 88888.00 2009-11-21 07:00:08.875 325 12568.90 75.42 55139.28 88888.00 2009-11-21 07:00:09.000 325 12568.98 75.40 55139.28 88888.00 2009-11-21 07:00:09.125 325 12568.98 75.42 55139.30 88888.00 2009-11-21 07:00:09.250 325 12568.95 75.40 55139.32 88888.00 2009-11-21 07:00:09.375 325 12568.98 75.42 55139.30 88888.00 2009-11-21 07:00:09.500 325 12568.92 75.42 55139.32 88888.00 2009-11-21 07:00:09.625 325 12568.85 75.42 55139.32 88888.00 2009-11-21 07:00:09.750 325 12568.83 75.42 55139.30 88888.00 2009-11-21 07:00:09.875 325 12568.85 75.42 55139.28 88888.00 2009-11-21 07:00:10.000 325 12568.83 75.42 55139.28 88888.00 2009-11-21 07:00:10.125 325 12568.85 75.42 55139.30 88888.00 2009-11-21 07:00:10.250 325 12568.80 75.42 55139.30 88888.00 2009-11-21 07:00:10.375 325 12568.83 75.42 55139.32 88888.00 2009-11-21 07:00:10.500 325 12568.83 75.45 55139.32 88888.00 2009-11-21 07:00:10.625 325 12568.80 75.40 55139.30 88888.00 2009-11-21 07:00:10.750 325 12568.83 75.42 55139.30 88888.00 2009-11-21 07:00:10.875 325 12568.88 75.42 55139.28 88888.00 2009-11-21 07:00:11.000 325 12568.88 75.45 55139.32 88888.00 2009-11-21 07:00:11.125 325 12568.77 75.45 55139.32 88888.00 2009-11-21 07:00:11.250 325 12568.70 75.42 55139.32 88888.00 2009-11-21 07:00:11.375 325 12568.77 75.40 55139.30 88888.00 2009-11-21 07:00:11.500 325 12568.80 75.45 55139.30 88888.00 2009-11-21 07:00:11.625 325 12568.85 75.45 55139.32 88888.00 2009-11-21 07:00:11.750 325 12568.83 75.40 55139.32 88888.00 2009-11-21 07:00:11.875 325 12568.77 75.42 55139.32 88888.00 2009-11-21 07:00:12.000 325 12568.80 75.40 55139.30 88888.00 2009-11-21 07:00:12.125 325 12568.88 75.42 55139.30 88888.00 2009-11-21 07:00:12.250 325 12568.90 75.45 55139.30 88888.00 2009-11-21 07:00:12.375 325 12568.92 75.40 55139.30 88888.00 2009-11-21 07:00:12.500 325 12568.92 75.40 55139.28 88888.00 2009-11-21 07:00:12.625 325 12568.88 75.42 55139.32 88888.00 2009-11-21 07:00:12.750 325 12568.92 75.42 55139.32 88888.00 2009-11-21 07:00:12.875 325 12568.92 75.45 55139.35 88888.00 2009-11-21 07:00:13.000 325 12568.92 75.42 55139.32 88888.00 2009-11-21 07:00:13.125 325 12568.95 75.40 55139.35 88888.00 2009-11-21 07:00:13.250 325 12568.90 75.40 55139.35 88888.00 2009-11-21 07:00:13.375 325 12568.83 75.42 55139.35 88888.00 2009-11-21 07:00:13.500 325 12568.80 75.42 55139.35 88888.00 2009-11-21 07:00:13.625 325 12568.83 75.42 55139.35 88888.00 2009-11-21 07:00:13.750 325 12568.83 75.42 55139.38 88888.00 2009-11-21 07:00:13.875 325 12568.85 75.42 55139.35 88888.00 2009-11-21 07:00:14.000 325 12568.85 75.42 55139.32 88888.00 2009-11-21 07:00:14.125 325 12568.88 75.40 55139.35 88888.00 2009-11-21 07:00:14.250 325 12568.77 75.40 55139.35 88888.00 2009-11-21 07:00:14.375 325 12568.75 75.40 55139.35 88888.00 2009-11-21 07:00:14.500 325 12568.80 75.40 55139.32 88888.00 2009-11-21 07:00:14.625 325 12568.83 75.40 55139.30 88888.00 2009-11-21 07:00:14.750 325 12568.83 75.42 55139.32 88888.00 2009-11-21 07:00:14.875 325 12568.88 75.42 55139.32 88888.00 2009-11-21 07:00:15.000 325 12568.88 75.42 55139.30 88888.00 2009-11-21 07:00:15.125 325 12568.85 75.45 55139.30 88888.00 2009-11-21 07:00:15.250 325 12568.83 75.45 55139.30 88888.00 2009-11-21 07:00:15.375 325 12568.88 75.45 55139.32 88888.00 2009-11-21 07:00:15.500 325 12568.88 75.45 55139.30 88888.00 2009-11-21 07:00:15.625 325 12568.80 75.45 55139.28 88888.00 2009-11-21 07:00:15.750 325 12568.83 75.42 55139.28 88888.00 2009-11-21 07:00:15.875 325 12568.83 75.42 55139.28 88888.00 2009-11-21 07:00:16.000 325 12568.80 75.45 55139.25 88888.00 2009-11-21 07:00:16.125 325 12568.77 75.45 55139.30 88888.00 2009-11-21 07:00:16.250 325 12568.75 75.42 55139.30 88888.00 2009-11-21 07:00:16.375 325 12568.83 75.42 55139.28 88888.00 2009-11-21 07:00:16.500 325 12568.80 75.42 55139.30 88888.00 2009-11-21 07:00:16.625 325 12568.80 75.42 55139.32 88888.00 2009-11-21 07:00:16.750 325 12568.80 75.42 55139.35 88888.00 2009-11-21 07:00:16.875 325 12568.85 75.42 55139.35 88888.00 2009-11-21 07:00:17.000 325 12568.88 75.45 55139.38 88888.00 2009-11-21 07:00:17.125 325 12568.80 75.42 55139.38 88888.00 2009-11-21 07:00:17.250 325 12568.80 75.42 55139.38 88888.00 2009-11-21 07:00:17.375 325 12568.83 75.45 55139.40 88888.00 2009-11-21 07:00:17.500 325 12568.80 75.45 55139.40 88888.00 2009-11-21 07:00:17.625 325 12568.83 75.45 55139.38 88888.00 2009-11-21 07:00:17.750 325 12568.75 75.42 55139.38 88888.00 2009-11-21 07:00:17.875 325 12568.70 75.45 55139.38 88888.00 2009-11-21 07:00:18.000 325 12568.77 75.42 55139.38 88888.00 2009-11-21 07:00:18.125 325 12568.83 75.45 55139.38 88888.00 2009-11-21 07:00:18.250 325 12568.73 75.42 55139.38 88888.00 2009-11-21 07:00:18.375 325 12568.75 75.42 55139.35 88888.00 2009-11-21 07:00:18.500 325 12568.77 75.45 55139.35 88888.00 2009-11-21 07:00:18.625 325 12568.83 75.47 55139.32 88888.00 2009-11-21 07:00:18.750 325 12568.88 75.45 55139.35 88888.00 2009-11-21 07:00:18.875 325 12568.85 75.42 55139.35 88888.00 2009-11-21 07:00:19.000 325 12568.85 75.40 55139.35 88888.00 2009-11-21 07:00:19.125 325 12568.88 75.42 55139.35 88888.00 2009-11-21 07:00:19.250 325 12568.85 75.40 55139.38 88888.00 2009-11-21 07:00:19.375 325 12568.85 75.40 55139.35 88888.00 2009-11-21 07:00:19.500 325 12568.85 75.40 55139.38 88888.00 2009-11-21 07:00:19.625 325 12568.90 75.42 55139.38 88888.00 2009-11-21 07:00:19.750 325 12568.92 75.40 55139.40 88888.00 2009-11-21 07:00:19.875 325 12568.90 75.42 55139.38 88888.00 2009-11-21 07:00:20.000 325 12568.88 75.45 55139.35 88888.00 2009-11-21 07:00:20.125 325 12568.92 75.45 55139.38 88888.00 2009-11-21 07:00:20.250 325 12568.88 75.42 55139.32 88888.00 2009-11-21 07:00:20.375 325 12568.88 75.40 55139.32 88888.00 2009-11-21 07:00:20.500 325 12568.83 75.42 55139.35 88888.00 2009-11-21 07:00:20.625 325 12568.85 75.42 55139.35 88888.00 2009-11-21 07:00:20.750 325 12568.88 75.40 55139.38 88888.00 2009-11-21 07:00:20.875 325 12568.92 75.42 55139.35 88888.00 2009-11-21 07:00:21.000 325 12568.92 75.40 55139.35 88888.00 2009-11-21 07:00:21.125 325 12568.90 75.42 55139.30 88888.00 2009-11-21 07:00:21.250 325 12568.90 75.42 55139.32 88888.00 2009-11-21 07:00:21.375 325 12568.88 75.42 55139.30 88888.00 2009-11-21 07:00:21.500 325 12568.83 75.45 55139.32 88888.00 2009-11-21 07:00:21.625 325 12568.80 75.42 55139.32 88888.00 2009-11-21 07:00:21.750 325 12568.85 75.38 55139.32 88888.00 2009-11-21 07:00:21.875 325 12568.88 75.42 55139.32 88888.00 2009-11-21 07:00:22.000 325 12568.90 75.42 55139.38 88888.00 2009-11-21 07:00:22.125 325 12568.90 75.40 55139.32 88888.00 2009-11-21 07:00:22.250 325 12568.92 75.40 55139.32 88888.00 2009-11-21 07:00:22.375 325 12569.02 75.42 55139.32 88888.00 2009-11-21 07:00:22.500 325 12569.02 75.42 55139.35 88888.00 2009-11-21 07:00:22.625 325 12568.98 75.42 55139.35 88888.00 2009-11-21 07:00:22.750 325 12568.90 75.42 55139.35 88888.00 2009-11-21 07:00:22.875 325 12568.90 75.42 55139.32 88888.00 2009-11-21 07:00:23.000 325 12568.88 75.42 55139.32 88888.00 2009-11-21 07:00:23.125 325 12568.92 75.42 55139.35 88888.00 2009-11-21 07:00:23.250 325 12568.92 75.42 55139.38 88888.00 2009-11-21 07:00:23.375 325 12568.98 75.47 55139.40 88888.00 2009-11-21 07:00:23.500 325 12568.90 75.42 55139.38 88888.00 2009-11-21 07:00:23.625 325 12568.90 75.40 55139.38 88888.00 2009-11-21 07:00:23.750 325 12568.85 75.42 55139.38 88888.00 2009-11-21 07:00:23.875 325 12568.85 75.45 55139.40 88888.00 2009-11-21 07:00:24.000 325 12568.83 75.45 55139.38 88888.00 2009-11-21 07:00:24.125 325 12568.85 75.45 55139.38 88888.00 2009-11-21 07:00:24.250 325 12568.85 75.42 55139.35 88888.00 2009-11-21 07:00:24.375 325 12568.85 75.42 55139.32 88888.00 2009-11-21 07:00:24.500 325 12568.85 75.42 55139.35 88888.00 2009-11-21 07:00:24.625 325 12568.88 75.45 55139.38 88888.00 2009-11-21 07:00:24.750 325 12568.90 75.45 55139.38 88888.00 2009-11-21 07:00:24.875 325 12568.90 75.42 55139.40 88888.00 2009-11-21 07:00:25.000 325 12568.90 75.42 55139.35 88888.00 2009-11-21 07:00:25.125 325 12568.85 75.40 55139.32 88888.00 2009-11-21 07:00:25.250 325 12568.85 75.42 55139.38 88888.00 2009-11-21 07:00:25.375 325 12568.88 75.42 55139.40 88888.00 2009-11-21 07:00:25.500 325 12568.85 75.42 55139.43 88888.00 2009-11-21 07:00:25.625 325 12568.83 75.42 55139.45 88888.00 2009-11-21 07:00:25.750 325 12568.85 75.42 55139.43 88888.00 2009-11-21 07:00:25.875 325 12568.80 75.45 55139.43 88888.00 2009-11-21 07:00:26.000 325 12568.80 75.42 55139.43 88888.00 2009-11-21 07:00:26.125 325 12568.83 75.42 55139.45 88888.00 2009-11-21 07:00:26.250 325 12568.83 75.42 55139.45 88888.00 2009-11-21 07:00:26.375 325 12568.85 75.45 55139.40 88888.00 2009-11-21 07:00:26.500 325 12568.80 75.42 55139.38 88888.00 2009-11-21 07:00:26.625 325 12568.75 75.42 55139.38 88888.00 2009-11-21 07:00:26.750 325 12568.77 75.42 55139.38 88888.00 2009-11-21 07:00:26.875 325 12568.83 75.45 55139.35 88888.00 2009-11-21 07:00:27.000 325 12568.85 75.42 55139.38 88888.00 2009-11-21 07:00:27.125 325 12568.77 75.40 55139.35 88888.00 2009-11-21 07:00:27.250 325 12568.80 75.40 55139.38 88888.00 2009-11-21 07:00:27.375 325 12568.85 75.42 55139.35 88888.00 2009-11-21 07:00:27.500 325 12568.83 75.42 55139.38 88888.00 2009-11-21 07:00:27.625 325 12568.83 75.40 55139.35 88888.00 2009-11-21 07:00:27.750 325 12568.85 75.40 55139.38 88888.00 2009-11-21 07:00:27.875 325 12568.85 75.40 55139.38 88888.00 2009-11-21 07:00:28.000 325 12568.80 75.42 55139.38 88888.00 2009-11-21 07:00:28.125 325 12568.77 75.42 55139.38 88888.00 2009-11-21 07:00:28.250 325 12568.77 75.40 55139.38 88888.00 2009-11-21 07:00:28.375 325 12568.80 75.38 55139.35 88888.00 2009-11-21 07:00:28.500 325 12568.83 75.38 55139.40 88888.00 2009-11-21 07:00:28.625 325 12568.80 75.40 55139.40 88888.00 2009-11-21 07:00:28.750 325 12568.90 75.42 55139.40 88888.00 2009-11-21 07:00:28.875 325 12568.92 75.42 55139.38 88888.00 2009-11-21 07:00:29.000 325 12568.92 75.42 55139.40 88888.00 2009-11-21 07:00:29.125 325 12568.92 75.42 55139.43 88888.00 2009-11-21 07:00:29.250 325 12568.90 75.40 55139.43 88888.00 2009-11-21 07:00:29.375 325 12568.92 75.40 55139.43 88888.00 2009-11-21 07:00:29.500 325 12568.95 75.38 55139.43 88888.00 2009-11-21 07:00:29.625 325 12569.00 75.40 55139.47 88888.00 2009-11-21 07:00:29.750 325 12569.02 75.40 55139.47 88888.00 2009-11-21 07:00:29.875 325 12568.98 75.42 55139.47 88888.00 2009-11-21 07:00:30.000 325 12568.92 75.42 55139.45 88888.00 2009-11-21 07:00:30.125 325 12568.88 75.45 55139.45 88888.00 2009-11-21 07:00:30.250 325 12568.90 75.45 55139.43 88888.00 2009-11-21 07:00:30.375 325 12568.92 75.42 55139.40 88888.00 2009-11-21 07:00:30.500 325 12568.95 75.42 55139.40 88888.00 2009-11-21 07:00:30.625 325 12568.98 75.40 55139.45 88888.00 2009-11-21 07:00:30.750 325 12568.95 75.42 55139.47 88888.00 2009-11-21 07:00:30.875 325 12569.00 75.42 55139.50 88888.00 2009-11-21 07:00:31.000 325 12568.95 75.42 55139.45 88888.00 2009-11-21 07:00:31.125 325 12568.92 75.40 55139.45 88888.00 2009-11-21 07:00:31.250 325 12568.90 75.40 55139.45 88888.00 2009-11-21 07:00:31.375 325 12568.92 75.38 55139.43 88888.00 2009-11-21 07:00:31.500 325 12568.92 75.38 55139.43 88888.00 2009-11-21 07:00:31.625 325 12568.98 75.40 55139.45 88888.00 2009-11-21 07:00:31.750 325 12568.92 75.40 55139.43 88888.00 2009-11-21 07:00:31.875 325 12568.90 75.38 55139.45 88888.00 2009-11-21 07:00:32.000 325 12568.95 75.40 55139.40 88888.00 2009-11-21 07:00:32.125 325 12568.95 75.40 55139.40 88888.00 2009-11-21 07:00:32.250 325 12568.95 75.38 55139.43 88888.00 2009-11-21 07:00:32.375 325 12569.02 75.42 55139.45 88888.00 2009-11-21 07:00:32.500 325 12569.00 75.42 55139.45 88888.00 2009-11-21 07:00:32.625 325 12568.95 75.42 55139.45 88888.00 2009-11-21 07:00:32.750 325 12568.95 75.42 55139.43 88888.00 2009-11-21 07:00:32.875 325 12568.98 75.45 55139.43 88888.00 2009-11-21 07:00:33.000 325 12568.98 75.45 55139.45 88888.00 2009-11-21 07:00:33.125 325 12568.98 75.45 55139.43 88888.00 2009-11-21 07:00:33.250 325 12568.95 75.42 55139.38 88888.00 2009-11-21 07:00:33.375 325 12568.92 75.42 55139.28 88888.00 2009-11-21 07:00:33.500 325 12568.88 75.45 55139.30 88888.00 2009-11-21 07:00:33.625 325 12568.85 75.42 55139.38 88888.00 2009-11-21 07:00:33.750 325 12568.88 75.42 55139.45 88888.00 2009-11-21 07:00:33.875 325 12568.90 75.42 55139.43 88888.00 2009-11-21 07:00:34.000 325 12568.90 75.42 55139.45 88888.00 2009-11-21 07:00:34.125 325 12568.92 75.45 55139.50 88888.00 2009-11-21 07:00:34.250 325 12568.88 75.45 55139.47 88888.00 2009-11-21 07:00:34.375 325 12568.88 75.40 55139.45 88888.00 2009-11-21 07:00:34.500 325 12568.85 75.42 55139.45 88888.00 2009-11-21 07:00:34.625 325 12568.90 75.47 55139.43 88888.00 2009-11-21 07:00:34.750 325 12568.92 75.45 55139.45 88888.00 2009-11-21 07:00:34.875 325 12568.98 75.42 55139.45 88888.00 2009-11-21 07:00:35.000 325 12568.92 75.42 55139.43 88888.00 2009-11-21 07:00:35.125 325 12568.85 75.40 55139.45 88888.00 2009-11-21 07:00:35.250 325 12568.85 75.40 55139.47 88888.00 2009-11-21 07:00:35.375 325 12568.88 75.40 55139.45 88888.00 2009-11-21 07:00:35.500 325 12568.88 75.42 55139.45 88888.00 2009-11-21 07:00:35.625 325 12568.90 75.42 55139.45 88888.00 2009-11-21 07:00:35.750 325 12568.92 75.42 55139.45 88888.00 2009-11-21 07:00:35.875 325 12568.92 75.42 55139.47 88888.00 2009-11-21 07:00:36.000 325 12568.92 75.40 55139.47 88888.00 2009-11-21 07:00:36.125 325 12568.90 75.42 55139.50 88888.00 2009-11-21 07:00:36.250 325 12568.92 75.42 55139.50 88888.00 2009-11-21 07:00:36.375 325 12569.02 75.42 55139.50 88888.00 2009-11-21 07:00:36.500 325 12569.08 75.45 55139.50 88888.00 2009-11-21 07:00:36.625 325 12569.10 75.42 55139.50 88888.00 2009-11-21 07:00:36.750 325 12569.02 75.42 55139.50 88888.00 2009-11-21 07:00:36.875 325 12569.00 75.42 55139.47 88888.00 2009-11-21 07:00:37.000 325 12568.98 75.42 55139.47 88888.00 2009-11-21 07:00:37.125 325 12568.92 75.42 55139.50 88888.00 2009-11-21 07:00:37.250 325 12568.95 75.40 55139.50 88888.00 2009-11-21 07:00:37.375 325 12569.00 75.42 55139.47 88888.00 2009-11-21 07:00:37.500 325 12568.98 75.40 55139.47 88888.00 2009-11-21 07:00:37.625 325 12568.92 75.40 55139.47 88888.00 2009-11-21 07:00:37.750 325 12568.92 75.40 55139.47 88888.00 2009-11-21 07:00:37.875 325 12568.95 75.42 55139.50 88888.00 2009-11-21 07:00:38.000 325 12568.92 75.40 55139.47 88888.00 2009-11-21 07:00:38.125 325 12568.92 75.40 55139.50 88888.00 2009-11-21 07:00:38.250 325 12568.92 75.42 55139.55 88888.00 2009-11-21 07:00:38.375 325 12569.00 75.40 55139.53 88888.00 2009-11-21 07:00:38.500 325 12569.00 75.40 55139.53 88888.00 2009-11-21 07:00:38.625 325 12568.98 75.40 55139.53 88888.00 2009-11-21 07:00:38.750 325 12568.98 75.38 55139.55 88888.00 2009-11-21 07:00:38.875 325 12569.00 75.38 55139.55 88888.00 2009-11-21 07:00:39.000 325 12569.05 75.40 55139.53 88888.00 2009-11-21 07:00:39.125 325 12569.05 75.40 55139.53 88888.00 2009-11-21 07:00:39.250 325 12569.05 75.38 55139.50 88888.00 2009-11-21 07:00:39.375 325 12569.05 75.40 55139.50 88888.00 2009-11-21 07:00:39.500 325 12569.00 75.40 55139.50 88888.00 2009-11-21 07:00:39.625 325 12569.05 75.40 55139.50 88888.00 2009-11-21 07:00:39.750 325 12569.05 75.38 55139.50 88888.00 2009-11-21 07:00:39.875 325 12569.05 75.38 55139.53 88888.00 2009-11-21 07:00:40.000 325 12569.00 75.40 55139.50 88888.00 2009-11-21 07:00:40.125 325 12569.02 75.40 55139.50 88888.00 2009-11-21 07:00:40.250 325 12569.05 75.40 55139.47 88888.00 2009-11-21 07:00:40.375 325 12569.08 75.40 55139.47 88888.00 2009-11-21 07:00:40.500 325 12569.00 75.40 55139.47 88888.00 2009-11-21 07:00:40.625 325 12568.98 75.40 55139.47 88888.00 2009-11-21 07:00:40.750 325 12569.00 75.40 55139.47 88888.00 2009-11-21 07:00:40.875 325 12569.00 75.40 55139.50 88888.00 2009-11-21 07:00:41.000 325 12569.00 75.42 55139.47 88888.00 2009-11-21 07:00:41.125 325 12568.92 75.40 55139.50 88888.00 2009-11-21 07:00:41.250 325 12568.85 75.35 55139.47 88888.00 2009-11-21 07:00:41.375 325 12568.88 75.38 55139.47 88888.00 2009-11-21 07:00:41.500 325 12568.95 75.38 55139.47 88888.00 2009-11-21 07:00:41.625 325 12568.92 75.38 55139.47 88888.00 2009-11-21 07:00:41.750 325 12568.92 75.35 55139.50 88888.00 2009-11-21 07:00:41.875 325 12569.00 75.35 55139.53 88888.00 2009-11-21 07:00:42.000 325 12569.02 75.38 55139.50 88888.00 2009-11-21 07:00:42.125 325 12569.05 75.38 55139.50 88888.00 2009-11-21 07:00:42.250 325 12568.92 75.35 55139.47 88888.00 2009-11-21 07:00:42.375 325 12568.90 75.38 55139.45 88888.00 2009-11-21 07:00:42.500 325 12568.90 75.38 55139.45 88888.00 2009-11-21 07:00:42.625 325 12568.92 75.38 55139.47 88888.00 2009-11-21 07:00:42.750 325 12568.92 75.38 55139.50 88888.00 2009-11-21 07:00:42.875 325 12568.92 75.38 55139.50 88888.00 2009-11-21 07:00:43.000 325 12568.95 75.35 55139.53 88888.00 2009-11-21 07:00:43.125 325 12569.00 75.35 55139.50 88888.00 2009-11-21 07:00:43.250 325 12568.95 75.33 55139.53 88888.00 2009-11-21 07:00:43.375 325 12568.98 75.33 55139.53 88888.00 2009-11-21 07:00:43.500 325 12568.95 75.33 55139.53 88888.00 2009-11-21 07:00:43.625 325 12568.98 75.33 55139.53 88888.00 2009-11-21 07:00:43.750 325 12568.98 75.33 55139.55 88888.00 2009-11-21 07:00:43.875 325 12569.02 75.30 55139.53 88888.00 2009-11-21 07:00:44.000 325 12569.08 75.33 55139.55 88888.00 2009-11-21 07:00:44.125 325 12569.02 75.33 55139.55 88888.00 2009-11-21 07:00:44.250 325 12568.98 75.30 55139.53 88888.00 2009-11-21 07:00:44.375 325 12568.95 75.30 55139.53 88888.00 2009-11-21 07:00:44.500 325 12568.95 75.33 55139.50 88888.00 2009-11-21 07:00:44.625 325 12568.95 75.33 55139.53 88888.00 2009-11-21 07:00:44.750 325 12568.98 75.33 55139.53 88888.00 2009-11-21 07:00:44.875 325 12569.00 75.33 55139.53 88888.00 2009-11-21 07:00:45.000 325 12569.00 75.33 55139.50 88888.00 2009-11-21 07:00:45.125 325 12569.02 75.33 55139.47 88888.00 2009-11-21 07:00:45.250 325 12569.00 75.33 55139.53 88888.00 2009-11-21 07:00:45.375 325 12568.98 75.33 55139.50 88888.00 2009-11-21 07:00:45.500 325 12568.98 75.30 55139.47 88888.00 2009-11-21 07:00:45.625 325 12569.02 75.30 55139.53 88888.00 2009-11-21 07:00:45.750 325 12569.10 75.30 55139.53 88888.00 2009-11-21 07:00:45.875 325 12569.08 75.33 55139.50 88888.00 2009-11-21 07:00:46.000 325 12569.00 75.30 55139.53 88888.00 2009-11-21 07:00:46.125 325 12569.02 75.33 55139.53 88888.00 2009-11-21 07:00:46.250 325 12569.00 75.30 55139.53 88888.00 2009-11-21 07:00:46.375 325 12569.02 75.30 55139.53 88888.00 2009-11-21 07:00:46.500 325 12569.02 75.30 55139.53 88888.00 2009-11-21 07:00:46.625 325 12569.08 75.30 55139.53 88888.00 2009-11-21 07:00:46.750 325 12569.02 75.28 55139.53 88888.00 2009-11-21 07:00:46.875 325 12569.02 75.30 55139.55 88888.00 2009-11-21 07:00:47.000 325 12569.00 75.30 55139.53 88888.00 2009-11-21 07:00:47.125 325 12569.05 75.28 55139.53 88888.00 2009-11-21 07:00:47.250 325 12569.05 75.28 55139.50 88888.00 2009-11-21 07:00:47.375 325 12569.05 75.28 55139.53 88888.00 2009-11-21 07:00:47.500 325 12569.02 75.25 55139.50 88888.00 2009-11-21 07:00:47.625 325 12569.00 75.28 55139.50 88888.00 2009-11-21 07:00:47.750 325 12569.05 75.28 55139.53 88888.00 2009-11-21 07:00:47.875 325 12569.05 75.30 55139.55 88888.00 2009-11-21 07:00:48.000 325 12568.98 75.28 55139.53 88888.00 2009-11-21 07:00:48.125 325 12568.95 75.28 55139.53 88888.00 2009-11-21 07:00:48.250 325 12568.92 75.28 55139.53 88888.00 2009-11-21 07:00:48.375 325 12568.95 75.28 55139.55 88888.00 2009-11-21 07:00:48.500 325 12568.90 75.28 55139.53 88888.00 2009-11-21 07:00:48.625 325 12568.95 75.28 55139.55 88888.00 2009-11-21 07:00:48.750 325 12569.00 75.28 55139.57 88888.00 2009-11-21 07:00:48.875 325 12569.08 75.28 55139.53 88888.00 2009-11-21 07:00:49.000 325 12569.02 75.28 55139.53 88888.00 2009-11-21 07:00:49.125 325 12569.02 75.28 55139.53 88888.00 2009-11-21 07:00:49.250 325 12569.08 75.28 55139.55 88888.00 2009-11-21 07:00:49.375 325 12569.08 75.28 55139.55 88888.00 2009-11-21 07:00:49.500 325 12569.02 75.25 55139.55 88888.00 2009-11-21 07:00:49.625 325 12569.05 75.25 55139.50 88888.00 2009-11-21 07:00:49.750 325 12569.08 75.28 55139.50 88888.00 2009-11-21 07:00:49.875 325 12569.00 75.28 55139.50 88888.00 2009-11-21 07:00:50.000 325 12569.00 75.22 55139.50 88888.00 2009-11-21 07:00:50.125 325 12568.95 75.25 55139.50 88888.00 2009-11-21 07:00:50.250 325 12568.98 75.22 55139.53 88888.00 2009-11-21 07:00:50.375 325 12569.08 75.25 55139.53 88888.00 2009-11-21 07:00:50.500 325 12569.15 75.25 55139.50 88888.00 2009-11-21 07:00:50.625 325 12569.15 75.25 55139.55 88888.00 2009-11-21 07:00:50.750 325 12569.10 75.28 55139.55 88888.00 2009-11-21 07:00:50.875 325 12569.15 75.25 55139.55 88888.00 2009-11-21 07:00:51.000 325 12569.10 75.22 55139.55 88888.00 2009-11-21 07:00:51.125 325 12569.15 75.22 55139.53 88888.00 2009-11-21 07:00:51.250 325 12569.12 75.22 55139.55 88888.00 2009-11-21 07:00:51.375 325 12569.10 75.22 55139.55 88888.00 2009-11-21 07:00:51.500 325 12569.08 75.20 55139.53 88888.00 2009-11-21 07:00:51.625 325 12569.05 75.22 55139.53 88888.00 2009-11-21 07:00:51.750 325 12569.05 75.22 55139.55 88888.00 2009-11-21 07:00:51.875 325 12569.10 75.22 55139.55 88888.00 2009-11-21 07:00:52.000 325 12569.08 75.20 55139.55 88888.00 2009-11-21 07:00:52.125 325 12569.05 75.20 55139.55 88888.00 2009-11-21 07:00:52.250 325 12569.02 75.20 55139.55 88888.00 2009-11-21 07:00:52.375 325 12569.05 75.20 55139.53 88888.00 2009-11-21 07:00:52.500 325 12569.12 75.20 55139.53 88888.00 2009-11-21 07:00:52.625 325 12569.08 75.20 55139.55 88888.00 2009-11-21 07:00:52.750 325 12569.08 75.17 55139.57 88888.00 2009-11-21 07:00:52.875 325 12569.02 75.17 55139.57 88888.00 2009-11-21 07:00:53.000 325 12569.08 75.20 55139.57 88888.00 2009-11-21 07:00:53.125 325 12569.05 75.20 55139.57 88888.00 2009-11-21 07:00:53.250 325 12569.08 75.17 55139.57 88888.00 2009-11-21 07:00:53.375 325 12569.08 75.17 55139.57 88888.00 2009-11-21 07:00:53.500 325 12569.02 75.15 55139.60 88888.00 2009-11-21 07:00:53.625 325 12569.02 75.15 55139.57 88888.00 2009-11-21 07:00:53.750 325 12569.08 75.17 55139.55 88888.00 2009-11-21 07:00:53.875 325 12569.05 75.17 55139.53 88888.00 2009-11-21 07:00:54.000 325 12568.98 75.17 55139.50 88888.00 2009-11-21 07:00:54.125 325 12568.95 75.17 55139.53 88888.00 2009-11-21 07:00:54.250 325 12568.92 75.17 55139.55 88888.00 2009-11-21 07:00:54.375 325 12568.95 75.15 55139.55 88888.00 2009-11-21 07:00:54.500 325 12568.95 75.17 55139.55 88888.00 2009-11-21 07:00:54.625 325 12569.02 75.15 55139.55 88888.00 2009-11-21 07:00:54.750 325 12568.98 75.15 55139.55 88888.00 2009-11-21 07:00:54.875 325 12568.92 75.15 55139.53 88888.00 2009-11-21 07:00:55.000 325 12568.95 75.15 55139.53 88888.00 2009-11-21 07:00:55.125 325 12569.02 75.15 55139.55 88888.00 2009-11-21 07:00:55.250 325 12569.08 75.15 55139.57 88888.00 2009-11-21 07:00:55.375 325 12569.05 75.17 55139.55 88888.00 2009-11-21 07:00:55.500 325 12569.02 75.15 55139.55 88888.00 2009-11-21 07:00:55.625 325 12568.98 75.15 55139.50 88888.00 2009-11-21 07:00:55.750 325 12568.98 75.15 55139.50 88888.00 2009-11-21 07:00:55.875 325 12569.02 75.12 55139.50 88888.00 2009-11-21 07:00:56.000 325 12569.08 75.10 55139.50 88888.00 2009-11-21 07:00:56.125 325 12569.08 75.12 55139.53 88888.00 2009-11-21 07:00:56.250 325 12569.05 75.10 55139.53 88888.00 2009-11-21 07:00:56.375 325 12569.10 75.12 55139.53 88888.00 2009-11-21 07:00:56.500 325 12569.10 75.12 55139.55 88888.00 2009-11-21 07:00:56.625 325 12569.15 75.10 55139.57 88888.00 2009-11-21 07:00:56.750 325 12569.10 75.12 55139.57 88888.00 2009-11-21 07:00:56.875 325 12569.08 75.12 55139.60 88888.00 2009-11-21 07:00:57.000 325 12569.08 75.12 55139.57 88888.00 2009-11-21 07:00:57.125 325 12569.00 75.12 55139.60 88888.00 2009-11-21 07:00:57.250 325 12568.90 75.12 55139.60 88888.00 2009-11-21 07:00:57.375 325 12568.92 75.12 55139.60 88888.00 2009-11-21 07:00:57.500 325 12568.98 75.10 55139.57 88888.00 2009-11-21 07:00:57.625 325 12569.00 75.10 55139.57 88888.00 2009-11-21 07:00:57.750 325 12569.10 75.12 55139.57 88888.00 2009-11-21 07:00:57.875 325 12569.00 75.10 55139.57 88888.00 2009-11-21 07:00:58.000 325 12569.00 75.10 55139.57 88888.00 2009-11-21 07:00:58.125 325 12569.02 75.12 55139.57 88888.00 2009-11-21 07:00:58.250 325 12568.98 75.10 55139.60 88888.00 2009-11-21 07:00:58.375 325 12569.00 75.10 55139.57 88888.00 2009-11-21 07:00:58.500 325 12569.00 75.10 55139.55 88888.00 2009-11-21 07:00:58.625 325 12568.98 75.12 55139.57 88888.00 2009-11-21 07:00:58.750 325 12568.98 75.10 55139.60 88888.00 2009-11-21 07:00:58.875 325 12569.00 75.10 55139.62 88888.00 2009-11-21 07:00:59.000 325 12568.98 75.12 55139.62 88888.00 2009-11-21 07:00:59.125 325 12568.98 75.12 55139.65 88888.00 2009-11-21 07:00:59.250 325 12568.92 75.12 55139.60 88888.00 2009-11-21 07:00:59.375 325 12569.00 75.12 55139.57 88888.00 2009-11-21 07:00:59.500 325 12569.02 75.10 55139.57 88888.00 2009-11-21 07:00:59.625 325 12569.00 75.10 55139.55 88888.00 2009-11-21 07:00:59.750 325 12569.05 75.08 55139.55 88888.00 2009-11-21 07:00:59.875 325 12569.12 75.08 55139.57 88888.00 2009-11-21 07:01:00.000 325 12569.15 75.10 55139.60 88888.00 2009-11-21 07:01:00.125 325 12569.15 75.10 55139.65 88888.00 2009-11-21 07:01:00.250 325 12569.12 75.08 55139.62 88888.00 2009-11-21 07:01:00.375 325 12569.10 75.08 55139.62 88888.00 2009-11-21 07:01:00.500 325 12569.05 75.08 55139.65 88888.00 2009-11-21 07:01:00.625 325 12569.05 75.08 55139.65 88888.00 2009-11-21 07:01:00.750 325 12569.08 75.10 55139.65 88888.00 2009-11-21 07:01:00.875 325 12569.00 75.10 55139.68 88888.00 2009-11-21 07:01:01.000 325 12568.95 75.10 55139.65 88888.00 2009-11-21 07:01:01.125 325 12569.00 75.08 55139.65 88888.00 2009-11-21 07:01:01.250 325 12569.00 75.08 55139.65 88888.00 2009-11-21 07:01:01.375 325 12569.02 75.10 55139.65 88888.00 2009-11-21 07:01:01.500 325 12569.02 75.08 55139.65 88888.00 2009-11-21 07:01:01.625 325 12568.92 75.08 55139.65 88888.00 2009-11-21 07:01:01.750 325 12568.92 75.08 55139.65 88888.00 2009-11-21 07:01:01.875 325 12568.98 75.05 55139.60 88888.00 2009-11-21 07:01:02.000 325 12568.98 75.08 55139.57 88888.00 2009-11-21 07:01:02.125 325 12569.02 75.05 55139.57 88888.00 2009-11-21 07:01:02.250 325 12568.98 75.08 55139.62 88888.00 2009-11-21 07:01:02.375 325 12568.95 75.08 55139.62 88888.00 2009-11-21 07:01:02.500 325 12568.88 75.08 55139.65 88888.00 2009-11-21 07:01:02.625 325 12568.85 75.05 55139.62 88888.00 2009-11-21 07:01:02.750 325 12568.85 75.08 55139.62 88888.00 2009-11-21 07:01:02.875 325 12568.88 75.03 55139.65 88888.00 2009-11-21 07:01:03.000 325 12568.90 75.05 55139.65 88888.00 2009-11-21 07:01:03.125 325 12568.95 75.05 55139.65 88888.00 2009-11-21 07:01:03.250 325 12568.98 75.05 55139.65 88888.00 2009-11-21 07:01:03.375 325 12569.05 75.08 55139.60 88888.00 2009-11-21 07:01:03.500 325 12569.00 75.08 55139.62 88888.00 2009-11-21 07:01:03.625 325 12569.05 75.05 55139.65 88888.00 2009-11-21 07:01:03.750 325 12569.05 75.03 55139.62 88888.00 2009-11-21 07:01:03.875 325 12569.08 75.03 55139.62 88888.00 2009-11-21 07:01:04.000 325 12569.08 75.03 55139.62 88888.00 2009-11-21 07:01:04.125 325 12569.10 75.03 55139.62 88888.00 2009-11-21 07:01:04.250 325 12569.02 75.03 55139.65 88888.00 2009-11-21 07:01:04.375 325 12569.00 75.05 55139.65 88888.00 2009-11-21 07:01:04.500 325 12569.00 75.05 55139.62 88888.00 2009-11-21 07:01:04.625 325 12568.98 75.05 55139.65 88888.00 2009-11-21 07:01:04.750 325 12569.00 75.05 55139.62 88888.00 2009-11-21 07:01:04.875 325 12569.02 75.05 55139.62 88888.00 2009-11-21 07:01:05.000 325 12569.02 75.05 55139.62 88888.00 2009-11-21 07:01:05.125 325 12569.00 75.03 55139.65 88888.00 2009-11-21 07:01:05.250 325 12569.02 75.03 55139.68 88888.00 2009-11-21 07:01:05.375 325 12569.08 75.03 55139.65 88888.00 2009-11-21 07:01:05.500 325 12569.02 75.03 55139.65 88888.00 2009-11-21 07:01:05.625 325 12569.00 75.03 55139.65 88888.00 2009-11-21 07:01:05.750 325 12569.02 75.03 55139.62 88888.00 2009-11-21 07:01:05.875 325 12569.08 75.03 55139.62 88888.00 2009-11-21 07:01:06.000 325 12569.02 75.00 55139.65 88888.00 2009-11-21 07:01:06.125 325 12568.98 75.03 55139.65 88888.00 2009-11-21 07:01:06.250 325 12568.92 75.00 55139.68 88888.00 2009-11-21 07:01:06.375 325 12569.00 75.03 55139.68 88888.00 2009-11-21 07:01:06.500 325 12569.08 75.03 55139.68 88888.00 2009-11-21 07:01:06.625 325 12569.05 75.05 55139.70 88888.00 2009-11-21 07:01:06.750 325 12569.02 75.05 55139.68 88888.00 2009-11-21 07:01:06.875 325 12569.00 75.00 55139.70 88888.00 2009-11-21 07:01:07.000 325 12569.05 75.00 55139.68 88888.00 2009-11-21 07:01:07.125 325 12569.10 74.97 55139.68 88888.00 2009-11-21 07:01:07.250 325 12569.10 74.97 55139.70 88888.00 2009-11-21 07:01:07.375 325 12569.08 75.00 55139.70 88888.00 2009-11-21 07:01:07.500 325 12569.00 74.97 55139.68 88888.00 2009-11-21 07:01:07.625 325 12568.92 75.00 55139.68 88888.00 2009-11-21 07:01:07.750 325 12568.92 74.97 55139.68 88888.00 2009-11-21 07:01:07.875 325 12569.00 75.00 55139.68 88888.00 2009-11-21 07:01:08.000 325 12569.08 74.95 55139.68 88888.00 2009-11-21 07:01:08.125 325 12569.08 74.95 55139.68 88888.00 2009-11-21 07:01:08.250 325 12569.02 74.97 55139.70 88888.00 2009-11-21 07:01:08.375 325 12569.08 74.97 55139.65 88888.00 2009-11-21 07:01:08.500 325 12569.08 74.97 55139.62 88888.00 2009-11-21 07:01:08.625 325 12569.05 74.95 55139.65 88888.00 2009-11-21 07:01:08.750 325 12569.02 74.95 55139.70 88888.00 2009-11-21 07:01:08.875 325 12568.98 74.95 55139.68 88888.00 2009-11-21 07:01:09.000 325 12568.98 74.97 55139.65 88888.00 2009-11-21 07:01:09.125 325 12568.95 74.97 55139.65 88888.00 2009-11-21 07:01:09.250 325 12568.92 74.95 55139.68 88888.00 2009-11-21 07:01:09.375 325 12568.95 74.95 55139.68 88888.00 2009-11-21 07:01:09.500 325 12568.90 74.97 55139.65 88888.00 2009-11-21 07:01:09.625 325 12568.92 74.95 55139.65 88888.00 2009-11-21 07:01:09.750 325 12569.00 74.92 55139.68 88888.00 2009-11-21 07:01:09.875 325 12569.02 74.92 55139.65 88888.00 2009-11-21 07:01:10.000 325 12569.00 74.92 55139.60 88888.00 2009-11-21 07:01:10.125 325 12568.98 74.95 55139.62 88888.00 2009-11-21 07:01:10.250 325 12568.95 74.92 55139.62 88888.00 2009-11-21 07:01:10.375 325 12569.05 74.92 55139.62 88888.00 2009-11-21 07:01:10.500 325 12569.02 74.95 55139.65 88888.00 2009-11-21 07:01:10.625 325 12568.98 74.97 55139.65 88888.00 2009-11-21 07:01:10.750 325 12568.98 74.95 55139.65 88888.00 2009-11-21 07:01:10.875 325 12568.98 74.95 55139.65 88888.00 2009-11-21 07:01:11.000 325 12569.00 74.90 55139.65 88888.00 2009-11-21 07:01:11.125 325 12569.00 74.92 55139.68 88888.00 2009-11-21 07:01:11.250 325 12568.92 74.90 55139.70 88888.00 2009-11-21 07:01:11.375 325 12568.95 74.90 55139.70 88888.00 2009-11-21 07:01:11.500 325 12568.98 74.92 55139.68 88888.00 2009-11-21 07:01:11.625 325 12568.95 74.95 55139.70 88888.00 2009-11-21 07:01:11.750 325 12568.90 74.97 55139.68 88888.00 2009-11-21 07:01:11.875 325 12568.92 74.92 55139.68 88888.00 2009-11-21 07:01:12.000 325 12568.98 74.95 55139.68 88888.00 2009-11-21 07:01:12.125 325 12569.02 74.92 55139.70 88888.00 2009-11-21 07:01:12.250 325 12569.00 74.90 55139.70 88888.00 2009-11-21 07:01:12.375 325 12569.02 74.92 55139.68 88888.00 2009-11-21 07:01:12.500 325 12569.02 74.92 55139.62 88888.00 2009-11-21 07:01:12.625 325 12569.02 74.90 55139.57 88888.00 2009-11-21 07:01:12.750 325 12569.05 74.95 55139.60 88888.00 2009-11-21 07:01:12.875 325 12569.02 74.92 55139.65 88888.00 2009-11-21 07:01:13.000 325 12569.08 74.90 55139.65 88888.00 2009-11-21 07:01:13.125 325 12569.08 74.90 55139.68 88888.00 2009-11-21 07:01:13.250 325 12569.02 74.88 55139.68 88888.00 2009-11-21 07:01:13.375 325 12569.08 74.90 55139.65 88888.00 2009-11-21 07:01:13.500 325 12569.15 74.92 55139.68 88888.00 2009-11-21 07:01:13.625 325 12569.08 74.90 55139.70 88888.00 2009-11-21 07:01:13.750 325 12569.08 74.88 55139.68 88888.00 2009-11-21 07:01:13.875 325 12569.08 74.90 55139.65 88888.00 2009-11-21 07:01:14.000 325 12569.02 74.90 55139.65 88888.00 2009-11-21 07:01:14.125 325 12569.00 74.88 55139.68 88888.00 2009-11-21 07:01:14.250 325 12569.02 74.88 55139.68 88888.00 2009-11-21 07:01:14.375 325 12569.00 74.90 55139.68 88888.00 2009-11-21 07:01:14.500 325 12568.98 74.88 55139.65 88888.00 2009-11-21 07:01:14.625 325 12569.00 74.88 55139.68 88888.00 2009-11-21 07:01:14.750 325 12568.98 74.85 55139.68 88888.00 2009-11-21 07:01:14.875 325 12569.00 74.85 55139.68 88888.00 2009-11-21 07:01:15.000 325 12568.98 74.88 55139.65 88888.00 2009-11-21 07:01:15.125 325 12568.98 74.85 55139.65 88888.00 2009-11-21 07:01:15.250 325 12569.00 74.83 55139.62 88888.00 2009-11-21 07:01:15.375 325 12569.05 74.85 55139.65 88888.00 2009-11-21 07:01:15.500 325 12569.00 74.85 55139.65 88888.00 2009-11-21 07:01:15.625 325 12569.02 74.83 55139.68 88888.00 2009-11-21 07:01:15.750 325 12569.00 74.80 55139.68 88888.00 2009-11-21 07:01:15.875 325 12569.02 74.85 55139.68 88888.00 2009-11-21 07:01:16.000 325 12569.05 74.85 55139.65 88888.00 2009-11-21 07:01:16.125 325 12569.05 74.83 55139.68 88888.00 2009-11-21 07:01:16.250 325 12569.05 74.83 55139.70 88888.00 2009-11-21 07:01:16.375 325 12569.10 74.80 55139.68 88888.00 2009-11-21 07:01:16.500 325 12569.08 74.83 55139.65 88888.00 2009-11-21 07:01:16.625 325 12569.08 74.80 55139.65 88888.00 2009-11-21 07:01:16.750 325 12569.08 74.83 55139.60 88888.00 2009-11-21 07:01:16.875 325 12569.08 74.83 55139.62 88888.00 2009-11-21 07:01:17.000 325 12569.02 74.80 55139.62 88888.00 2009-11-21 07:01:17.125 325 12569.05 74.78 55139.65 88888.00 2009-11-21 07:01:17.250 325 12569.12 74.80 55139.65 88888.00 2009-11-21 07:01:17.375 325 12569.17 74.80 55139.68 88888.00 2009-11-21 07:01:17.500 325 12569.12 74.80 55139.70 88888.00 2009-11-21 07:01:17.625 325 12569.10 74.78 55139.72 88888.00 2009-11-21 07:01:17.750 325 12569.08 74.83 55139.72 88888.00 2009-11-21 07:01:17.875 325 12569.15 74.80 55139.70 88888.00 2009-11-21 07:01:18.000 325 12569.08 74.80 55139.70 88888.00 2009-11-21 07:01:18.125 325 12569.02 74.78 55139.70 88888.00 2009-11-21 07:01:18.250 325 12569.02 74.75 55139.72 88888.00 2009-11-21 07:01:18.375 325 12569.12 74.75 55139.72 88888.00 2009-11-21 07:01:18.500 325 12569.10 74.78 55139.72 88888.00 2009-11-21 07:01:18.625 325 12569.12 74.78 55139.72 88888.00 2009-11-21 07:01:18.750 325 12569.10 74.75 55139.75 88888.00 2009-11-21 07:01:18.875 325 12569.10 74.80 55139.70 88888.00 2009-11-21 07:01:19.000 325 12569.05 74.78 55139.68 88888.00 2009-11-21 07:01:19.125 325 12569.00 74.75 55139.62 88888.00 2009-11-21 07:01:19.250 325 12568.95 74.72 55139.65 88888.00 2009-11-21 07:01:19.375 325 12568.95 74.78 55139.65 88888.00 2009-11-21 07:01:19.500 325 12569.00 74.75 55139.65 88888.00 2009-11-21 07:01:19.625 325 12569.02 74.75 55139.65 88888.00 2009-11-21 07:01:19.750 325 12569.05 74.72 55139.68 88888.00 2009-11-21 07:01:19.875 325 12569.10 74.72 55139.65 88888.00 2009-11-21 07:01:20.000 325 12569.12 74.72 55139.65 88888.00 2009-11-21 07:01:20.125 325 12569.08 74.75 55139.68 88888.00 2009-11-21 07:01:20.250 325 12569.02 74.72 55139.65 88888.00 2009-11-21 07:01:20.375 325 12569.08 74.72 55139.65 88888.00 2009-11-21 07:01:20.500 325 12569.08 74.72 55139.68 88888.00 2009-11-21 07:01:20.625 325 12569.12 74.70 55139.68 88888.00 2009-11-21 07:01:20.750 325 12569.08 74.70 55139.68 88888.00 2009-11-21 07:01:20.875 325 12569.02 74.70 55139.70 88888.00 2009-11-21 07:01:21.000 325 12569.02 74.67 55139.68 88888.00 2009-11-21 07:01:21.125 325 12569.08 74.70 55139.70 88888.00 2009-11-21 07:01:21.250 325 12569.02 74.70 55139.70 88888.00 2009-11-21 07:01:21.375 325 12569.02 74.72 55139.68 88888.00 2009-11-21 07:01:21.500 325 12569.02 74.72 55139.65 88888.00 2009-11-21 07:01:21.625 325 12569.08 74.67 55139.62 88888.00 2009-11-21 07:01:21.750 325 12569.10 74.67 55139.62 88888.00 2009-11-21 07:01:21.875 325 12569.10 74.67 55139.62 88888.00 2009-11-21 07:01:22.000 325 12569.08 74.67 55139.65 88888.00 2009-11-21 07:01:22.125 325 12569.15 74.70 55139.70 88888.00 2009-11-21 07:01:22.250 325 12569.12 74.65 55139.70 88888.00 2009-11-21 07:01:22.375 325 12569.12 74.65 55139.70 88888.00 2009-11-21 07:01:22.500 325 12569.15 74.67 55139.68 88888.00 2009-11-21 07:01:22.625 325 12569.10 74.67 55139.70 88888.00 2009-11-21 07:01:22.750 325 12569.05 74.70 55139.70 88888.00 2009-11-21 07:01:22.875 325 12569.02 74.67 55139.70 88888.00 2009-11-21 07:01:23.000 325 12569.05 74.65 55139.70 88888.00 2009-11-21 07:01:23.125 325 12569.12 74.65 55139.70 88888.00 2009-11-21 07:01:23.250 325 12569.08 74.65 55139.68 88888.00 2009-11-21 07:01:23.375 325 12569.12 74.62 55139.65 88888.00 2009-11-21 07:01:23.500 325 12569.15 74.62 55139.65 88888.00 2009-11-21 07:01:23.625 325 12569.15 74.65 55139.65 88888.00 2009-11-21 07:01:23.750 325 12569.17 74.62 55139.65 88888.00 2009-11-21 07:01:23.875 325 12569.15 74.65 55139.68 88888.00 2009-11-21 07:01:24.000 325 12569.08 74.67 55139.68 88888.00 2009-11-21 07:01:24.125 325 12569.02 74.67 55139.70 88888.00 2009-11-21 07:01:24.250 325 12569.02 74.65 55139.72 88888.00 2009-11-21 07:01:24.375 325 12569.10 74.60 55139.70 88888.00 2009-11-21 07:01:24.500 325 12569.08 74.62 55139.70 88888.00 2009-11-21 07:01:24.625 325 12569.10 74.60 55139.70 88888.00 2009-11-21 07:01:24.750 325 12569.15 74.62 55139.70 88888.00 2009-11-21 07:01:24.875 325 12569.10 74.62 55139.68 88888.00 2009-11-21 07:01:25.000 325 12569.10 74.62 55139.65 88888.00 2009-11-21 07:01:25.125 325 12569.05 74.62 55139.68 88888.00 2009-11-21 07:01:25.250 325 12569.02 74.62 55139.72 88888.00 2009-11-21 07:01:25.375 325 12569.00 74.62 55139.70 88888.00 2009-11-21 07:01:25.500 325 12569.02 74.60 55139.68 88888.00 2009-11-21 07:01:25.625 325 12569.08 74.60 55139.68 88888.00 2009-11-21 07:01:25.750 325 12569.12 74.62 55139.70 88888.00 2009-11-21 07:01:25.875 325 12569.15 74.58 55139.72 88888.00 2009-11-21 07:01:26.000 325 12569.17 74.60 55139.70 88888.00 2009-11-21 07:01:26.125 325 12569.15 74.60 55139.70 88888.00 2009-11-21 07:01:26.250 325 12569.08 74.62 55139.70 88888.00 2009-11-21 07:01:26.375 325 12569.12 74.62 55139.68 88888.00 2009-11-21 07:01:26.500 325 12569.08 74.62 55139.65 88888.00 2009-11-21 07:01:26.625 325 12569.12 74.60 55139.68 88888.00 2009-11-21 07:01:26.750 325 12569.15 74.58 55139.68 88888.00 2009-11-21 07:01:26.875 325 12569.15 74.60 55139.68 88888.00 2009-11-21 07:01:27.000 325 12569.15 74.58 55139.62 88888.00 2009-11-21 07:01:27.125 325 12569.15 74.55 55139.62 88888.00 2009-11-21 07:01:27.250 325 12569.15 74.55 55139.68 88888.00 2009-11-21 07:01:27.375 325 12569.15 74.58 55139.68 88888.00 2009-11-21 07:01:27.500 325 12569.05 74.53 55139.72 88888.00 2009-11-21 07:01:27.625 325 12569.08 74.53 55139.72 88888.00 2009-11-21 07:01:27.750 325 12569.10 74.55 55139.72 88888.00 2009-11-21 07:01:27.875 325 12569.05 74.53 55139.72 88888.00 2009-11-21 07:01:28.000 325 12569.12 74.53 55139.72 88888.00 2009-11-21 07:01:28.125 325 12569.17 74.53 55139.72 88888.00 2009-11-21 07:01:28.250 325 12569.15 74.53 55139.72 88888.00 2009-11-21 07:01:28.375 325 12569.12 74.55 55139.75 88888.00 2009-11-21 07:01:28.500 325 12569.15 74.55 55139.72 88888.00 2009-11-21 07:01:28.625 325 12569.17 74.53 55139.72 88888.00 2009-11-21 07:01:28.750 325 12569.17 74.55 55139.72 88888.00 2009-11-21 07:01:28.875 325 12569.17 74.55 55139.75 88888.00 2009-11-21 07:01:29.000 325 12569.17 74.53 55139.72 88888.00 2009-11-21 07:01:29.125 325 12569.23 74.53 55139.70 88888.00 2009-11-21 07:01:29.250 325 12569.17 74.50 55139.68 88888.00 2009-11-21 07:01:29.375 325 12569.10 74.53 55139.65 88888.00 2009-11-21 07:01:29.500 325 12569.10 74.53 55139.68 88888.00 2009-11-21 07:01:29.625 325 12569.10 74.53 55139.68 88888.00 2009-11-21 07:01:29.750 325 12569.12 74.53 55139.70 88888.00 2009-11-21 07:01:29.875 325 12569.17 74.50 55139.70 88888.00 2009-11-21 07:01:30.000 325 12569.20 74.50 55139.72 88888.00 2009-11-21 07:01:30.125 325 12569.15 74.50 55139.72 88888.00 2009-11-21 07:01:30.250 325 12569.08 74.47 55139.72 88888.00 2009-11-21 07:01:30.375 325 12569.15 74.47 55139.75 88888.00 2009-11-21 07:01:30.500 325 12569.23 74.50 55139.72 88888.00 2009-11-21 07:01:30.625 325 12569.23 74.45 55139.68 88888.00 2009-11-21 07:01:30.750 325 12569.17 74.45 55139.68 88888.00 2009-11-21 07:01:30.875 325 12569.17 74.45 55139.68 88888.00 2009-11-21 07:01:31.000 325 12569.20 74.45 55139.68 88888.00 2009-11-21 07:01:31.125 325 12569.17 74.45 55139.72 88888.00 2009-11-21 07:01:31.250 325 12569.15 74.45 55139.72 88888.00 2009-11-21 07:01:31.375 325 12569.23 74.45 55139.70 88888.00 2009-11-21 07:01:31.500 325 12569.20 74.42 55139.72 88888.00 2009-11-21 07:01:31.625 325 12569.17 74.45 55139.70 88888.00 2009-11-21 07:01:31.750 325 12569.15 74.45 55139.72 88888.00 2009-11-21 07:01:31.875 325 12569.20 74.45 55139.72 88888.00 2009-11-21 07:01:32.000 325 12569.20 74.47 55139.68 88888.00 2009-11-21 07:01:32.125 325 12569.20 74.42 55139.68 88888.00 2009-11-21 07:01:32.250 325 12569.12 74.42 55139.70 88888.00 2009-11-21 07:01:32.375 325 12569.17 74.45 55139.70 88888.00 2009-11-21 07:01:32.500 325 12569.20 74.42 55139.70 88888.00 2009-11-21 07:01:32.625 325 12569.15 74.42 55139.68 88888.00 2009-11-21 07:01:32.750 325 12569.10 74.42 55139.70 88888.00 2009-11-21 07:01:32.875 325 12569.15 74.42 55139.72 88888.00 2009-11-21 07:01:33.000 325 12569.23 74.45 55139.70 88888.00 2009-11-21 07:01:33.125 325 12569.20 74.42 55139.70 88888.00 2009-11-21 07:01:33.250 325 12569.17 74.42 55139.75 88888.00 2009-11-21 07:01:33.375 325 12569.17 74.42 55139.75 88888.00 2009-11-21 07:01:33.500 325 12569.20 74.42 55139.75 88888.00 2009-11-21 07:01:33.625 325 12569.17 74.40 55139.78 88888.00 2009-11-21 07:01:33.750 325 12569.20 74.38 55139.75 88888.00 2009-11-21 07:01:33.875 325 12569.12 74.40 55139.75 88888.00 2009-11-21 07:01:34.000 325 12569.12 74.40 55139.72 88888.00 2009-11-21 07:01:34.125 325 12569.10 74.40 55139.72 88888.00 2009-11-21 07:01:34.250 325 12569.05 74.38 55139.75 88888.00 2009-11-21 07:01:34.375 325 12569.20 74.40 55139.75 88888.00 2009-11-21 07:01:34.500 325 12569.17 74.42 55139.78 88888.00 2009-11-21 07:01:34.625 325 12569.17 74.40 55139.78 88888.00 2009-11-21 07:01:34.750 325 12569.12 74.40 55139.75 88888.00 2009-11-21 07:01:34.875 325 12569.12 74.40 55139.75 88888.00 2009-11-21 07:01:35.000 325 12569.12 74.38 55139.78 88888.00 2009-11-21 07:01:35.125 325 12569.15 74.38 55139.78 88888.00 2009-11-21 07:01:35.250 325 12569.12 74.35 55139.78 88888.00 2009-11-21 07:01:35.375 325 12569.17 74.38 55139.82 88888.00 2009-11-21 07:01:35.500 325 12569.15 74.38 55139.80 88888.00 2009-11-21 07:01:35.625 325 12569.10 74.38 55139.78 88888.00 2009-11-21 07:01:35.750 325 12569.00 74.38 55139.78 88888.00 2009-11-21 07:01:35.875 325 12569.02 74.35 55139.78 88888.00 2009-11-21 07:01:36.000 325 12569.10 74.35 55139.75 88888.00 2009-11-21 07:01:36.125 325 12569.17 74.33 55139.78 88888.00 2009-11-21 07:01:36.250 325 12569.15 74.33 55139.78 88888.00 2009-11-21 07:01:36.375 325 12569.17 74.35 55139.78 88888.00 2009-11-21 07:01:36.500 325 12569.23 74.35 55139.75 88888.00 2009-11-21 07:01:36.625 325 12569.17 74.33 55139.78 88888.00 2009-11-21 07:01:36.750 325 12569.15 74.33 55139.75 88888.00 2009-11-21 07:01:36.875 325 12569.15 74.35 55139.80 88888.00 2009-11-21 07:01:37.000 325 12569.20 74.38 55139.80 88888.00 2009-11-21 07:01:37.125 325 12569.20 74.35 55139.78 88888.00 2009-11-21 07:01:37.250 325 12569.17 74.33 55139.78 88888.00 2009-11-21 07:01:37.375 325 12569.10 74.33 55139.75 88888.00 2009-11-21 07:01:37.500 325 12569.05 74.33 55139.75 88888.00 2009-11-21 07:01:37.625 325 12569.02 74.33 55139.72 88888.00 2009-11-21 07:01:37.750 325 12569.10 74.33 55139.72 88888.00 2009-11-21 07:01:37.875 325 12569.15 74.33 55139.75 88888.00 2009-11-21 07:01:38.000 325 12569.15 74.33 55139.78 88888.00 2009-11-21 07:01:38.125 325 12569.12 74.33 55139.80 88888.00 2009-11-21 07:01:38.250 325 12569.05 74.33 55139.75 88888.00 2009-11-21 07:01:38.375 325 12569.10 74.33 55139.72 88888.00 2009-11-21 07:01:38.500 325 12569.17 74.30 55139.75 88888.00 2009-11-21 07:01:38.625 325 12569.15 74.33 55139.78 88888.00 2009-11-21 07:01:38.750 325 12569.12 74.30 55139.80 88888.00 2009-11-21 07:01:38.875 325 12569.12 74.28 55139.80 88888.00 2009-11-21 07:01:39.000 325 12569.17 74.30 55139.78 88888.00 2009-11-21 07:01:39.125 325 12569.20 74.30 55139.78 88888.00 2009-11-21 07:01:39.250 325 12569.10 74.30 55139.75 88888.00 2009-11-21 07:01:39.375 325 12569.12 74.33 55139.80 88888.00 2009-11-21 07:01:39.500 325 12569.10 74.33 55139.82 88888.00 2009-11-21 07:01:39.625 325 12569.08 74.30 55139.80 88888.00 2009-11-21 07:01:39.750 325 12569.05 74.30 55139.78 88888.00 2009-11-21 07:01:39.875 325 12569.05 74.33 55139.78 88888.00 2009-11-21 07:01:40.000 325 12569.08 74.30 55139.80 88888.00 2009-11-21 07:01:40.125 325 12569.10 74.28 55139.80 88888.00 2009-11-21 07:01:40.250 325 12569.15 74.28 55139.75 88888.00 2009-11-21 07:01:40.375 325 12569.20 74.30 55139.78 88888.00 2009-11-21 07:01:40.500 325 12569.17 74.28 55139.75 88888.00 2009-11-21 07:01:40.625 325 12569.10 74.28 55139.78 88888.00 2009-11-21 07:01:40.750 325 12569.02 74.28 55139.78 88888.00 2009-11-21 07:01:40.875 325 12569.05 74.25 55139.78 88888.00 2009-11-21 07:01:41.000 325 12569.17 74.22 55139.80 88888.00 2009-11-21 07:01:41.125 325 12569.15 74.28 55139.80 88888.00 2009-11-21 07:01:41.250 325 12569.12 74.25 55139.78 88888.00 2009-11-21 07:01:41.375 325 12569.20 74.22 55139.78 88888.00 2009-11-21 07:01:41.500 325 12569.17 74.25 55139.78 88888.00 2009-11-21 07:01:41.625 325 12569.15 74.25 55139.80 88888.00 2009-11-21 07:01:41.750 325 12569.15 74.28 55139.82 88888.00 2009-11-21 07:01:41.875 325 12569.15 74.28 55139.80 88888.00 2009-11-21 07:01:42.000 325 12569.17 74.25 55139.75 88888.00 2009-11-21 07:01:42.125 325 12569.15 74.22 55139.75 88888.00 2009-11-21 07:01:42.250 325 12569.08 74.20 55139.75 88888.00 2009-11-21 07:01:42.375 325 12569.08 74.22 55139.78 88888.00 2009-11-21 07:01:42.500 325 12569.05 74.25 55139.75 88888.00 2009-11-21 07:01:42.625 325 12569.10 74.25 55139.75 88888.00 2009-11-21 07:01:42.750 325 12569.12 74.25 55139.75 88888.00 2009-11-21 07:01:42.875 325 12569.12 74.22 55139.75 88888.00 2009-11-21 07:01:43.000 325 12569.10 74.20 55139.78 88888.00 2009-11-21 07:01:43.125 325 12569.08 74.22 55139.78 88888.00 2009-11-21 07:01:43.250 325 12569.10 74.22 55139.78 88888.00 2009-11-21 07:01:43.375 325 12569.12 74.20 55139.78 88888.00 2009-11-21 07:01:43.500 325 12569.05 74.17 55139.78 88888.00 2009-11-21 07:01:43.625 325 12569.05 74.20 55139.82 88888.00 2009-11-21 07:01:43.750 325 12569.05 74.20 55139.80 88888.00 2009-11-21 07:01:43.875 325 12569.08 74.17 55139.80 88888.00 2009-11-21 07:01:44.000 325 12569.10 74.17 55139.82 88888.00 2009-11-21 07:01:44.125 325 12569.08 74.20 55139.82 88888.00 2009-11-21 07:01:44.250 325 12569.10 74.20 55139.80 88888.00 2009-11-21 07:01:44.375 325 12569.23 74.20 55139.80 88888.00 2009-11-21 07:01:44.500 325 12569.20 74.17 55139.80 88888.00 2009-11-21 07:01:44.625 325 12569.17 74.17 55139.78 88888.00 2009-11-21 07:01:44.750 325 12569.15 74.20 55139.80 88888.00 2009-11-21 07:01:44.875 325 12569.10 74.22 55139.78 88888.00 2009-11-21 07:01:45.000 325 12569.17 74.20 55139.80 88888.00 2009-11-21 07:01:45.125 325 12569.17 74.20 55139.80 88888.00 2009-11-21 07:01:45.250 325 12569.15 74.17 55139.80 88888.00 2009-11-21 07:01:45.375 325 12569.17 74.15 55139.78 88888.00 2009-11-21 07:01:45.500 325 12569.15 74.15 55139.78 88888.00 2009-11-21 07:01:45.625 325 12569.08 74.17 55139.80 88888.00 2009-11-21 07:01:45.750 325 12569.17 74.17 55139.80 88888.00 2009-11-21 07:01:45.875 325 12569.17 74.17 55139.80 88888.00 2009-11-21 07:01:46.000 325 12569.12 74.20 55139.80 88888.00 2009-11-21 07:01:46.125 325 12569.10 74.17 55139.82 88888.00 2009-11-21 07:01:46.250 325 12569.10 74.17 55139.80 88888.00 2009-11-21 07:01:46.375 325 12569.20 74.17 55139.80 88888.00 2009-11-21 07:01:46.500 325 12569.27 74.15 55139.80 88888.00 2009-11-21 07:01:46.625 325 12569.23 74.15 55139.80 88888.00 2009-11-21 07:01:46.750 325 12569.17 74.15 55139.78 88888.00 2009-11-21 07:01:46.875 325 12569.15 74.17 55139.80 88888.00 2009-11-21 07:01:47.000 325 12569.15 74.20 55139.78 88888.00 2009-11-21 07:01:47.125 325 12569.17 74.17 55139.78 88888.00 2009-11-21 07:01:47.250 325 12569.15 74.17 55139.78 88888.00 2009-11-21 07:01:47.375 325 12569.17 74.17 55139.78 88888.00 2009-11-21 07:01:47.500 325 12569.17 74.17 55139.75 88888.00 2009-11-21 07:01:47.625 325 12569.25 74.15 55139.75 88888.00 2009-11-21 07:01:47.750 325 12569.23 74.17 55139.78 88888.00 2009-11-21 07:01:47.875 325 12569.20 74.17 55139.75 88888.00 2009-11-21 07:01:48.000 325 12569.20 74.15 55139.72 88888.00 2009-11-21 07:01:48.125 325 12569.17 74.15 55139.75 88888.00 2009-11-21 07:01:48.250 325 12569.20 74.12 55139.80 88888.00 2009-11-21 07:01:48.375 325 12569.23 74.15 55139.80 88888.00 2009-11-21 07:01:48.500 325 12569.17 74.17 55139.78 88888.00 2009-11-21 07:01:48.625 325 12569.12 74.15 55139.75 88888.00 2009-11-21 07:01:48.750 325 12569.15 74.12 55139.78 88888.00 2009-11-21 07:01:48.875 325 12569.20 74.17 55139.78 88888.00 2009-11-21 07:01:49.000 325 12569.27 74.17 55139.75 88888.00 2009-11-21 07:01:49.125 325 12569.25 74.15 55139.78 88888.00 2009-11-21 07:01:49.250 325 12569.17 74.15 55139.82 88888.00 2009-11-21 07:01:49.375 325 12569.15 74.17 55139.85 88888.00 2009-11-21 07:01:49.500 325 12569.15 74.17 55139.82 88888.00 2009-11-21 07:01:49.625 325 12569.15 74.15 55139.82 88888.00 2009-11-21 07:01:49.750 325 12569.20 74.12 55139.85 88888.00 2009-11-21 07:01:49.875 325 12569.20 74.17 55139.82 88888.00 2009-11-21 07:01:50.000 325 12569.23 74.17 55139.80 88888.00 2009-11-21 07:01:50.125 325 12569.25 74.15 55139.80 88888.00 2009-11-21 07:01:50.250 325 12569.20 74.15 55139.82 88888.00 2009-11-21 07:01:50.375 325 12569.20 74.17 55139.82 88888.00 2009-11-21 07:01:50.500 325 12569.15 74.15 55139.82 88888.00 2009-11-21 07:01:50.625 325 12569.15 74.15 55139.82 88888.00 2009-11-21 07:01:50.750 325 12569.12 74.17 55139.85 88888.00 2009-11-21 07:01:50.875 325 12569.15 74.15 55139.88 88888.00 2009-11-21 07:01:51.000 325 12569.15 74.12 55139.88 88888.00 2009-11-21 07:01:51.125 325 12569.12 74.12 55139.88 88888.00 2009-11-21 07:01:51.250 325 12569.02 74.10 55139.88 88888.00 2009-11-21 07:01:51.375 325 12569.08 74.10 55139.88 88888.00 2009-11-21 07:01:51.500 325 12569.12 74.10 55139.85 88888.00 2009-11-21 07:01:51.625 325 12569.20 74.10 55139.82 88888.00 2009-11-21 07:01:51.750 325 12569.23 74.10 55139.85 88888.00 2009-11-21 07:01:51.875 325 12569.20 74.12 55139.88 88888.00 2009-11-21 07:01:52.000 325 12569.17 74.12 55139.85 88888.00 2009-11-21 07:01:52.125 325 12569.17 74.12 55139.85 88888.00 2009-11-21 07:01:52.250 325 12569.15 74.10 55139.82 88888.00 2009-11-21 07:01:52.375 325 12569.15 74.12 55139.82 88888.00 2009-11-21 07:01:52.500 325 12569.08 74.12 55139.78 88888.00 2009-11-21 07:01:52.625 325 12569.08 74.12 55139.78 88888.00 2009-11-21 07:01:52.750 325 12569.12 74.10 55139.78 88888.00 2009-11-21 07:01:52.875 325 12569.12 74.12 55139.82 88888.00 2009-11-21 07:01:53.000 325 12569.12 74.12 55139.82 88888.00 2009-11-21 07:01:53.125 325 12569.12 74.15 55139.85 88888.00 2009-11-21 07:01:53.250 325 12569.10 74.10 55139.88 88888.00 2009-11-21 07:01:53.375 325 12569.12 74.08 55139.88 88888.00 2009-11-21 07:01:53.500 325 12569.10 74.08 55139.88 88888.00 2009-11-21 07:01:53.625 325 12569.02 74.08 55139.88 88888.00 2009-11-21 07:01:53.750 325 12568.98 74.10 55139.88 88888.00 2009-11-21 07:01:53.875 325 12569.02 74.12 55139.88 88888.00 2009-11-21 07:01:54.000 325 12569.05 74.10 55139.90 88888.00 2009-11-21 07:01:54.125 325 12569.10 74.08 55139.90 88888.00 2009-11-21 07:01:54.250 325 12569.12 74.05 55139.90 88888.00 2009-11-21 07:01:54.375 325 12569.17 74.10 55139.90 88888.00 2009-11-21 07:01:54.500 325 12569.12 74.12 55139.88 88888.00 2009-11-21 07:01:54.625 325 12569.05 74.08 55139.88 88888.00 2009-11-21 07:01:54.750 325 12569.08 74.08 55139.88 88888.00 2009-11-21 07:01:54.875 325 12569.10 74.12 55139.85 88888.00 2009-11-21 07:01:55.000 325 12569.05 74.12 55139.85 88888.00 2009-11-21 07:01:55.125 325 12569.00 74.10 55139.85 88888.00 2009-11-21 07:01:55.250 325 12569.00 74.12 55139.85 88888.00 2009-11-21 07:01:55.375 325 12569.10 74.12 55139.85 88888.00 2009-11-21 07:01:55.500 325 12569.10 74.12 55139.82 88888.00 2009-11-21 07:01:55.625 325 12569.12 74.10 55139.80 88888.00 2009-11-21 07:01:55.750 325 12569.10 74.10 55139.80 88888.00 2009-11-21 07:01:55.875 325 12569.02 74.08 55139.82 88888.00 2009-11-21 07:01:56.000 325 12569.02 74.10 55139.82 88888.00 2009-11-21 07:01:56.125 325 12569.05 74.08 55139.88 88888.00 2009-11-21 07:01:56.250 325 12569.08 74.08 55139.90 88888.00 2009-11-21 07:01:56.375 325 12569.12 74.10 55139.88 88888.00 2009-11-21 07:01:56.500 325 12569.08 74.10 55139.88 88888.00 2009-11-21 07:01:56.625 325 12569.10 74.08 55139.88 88888.00 2009-11-21 07:01:56.750 325 12569.15 74.10 55139.88 88888.00 2009-11-21 07:01:56.875 325 12569.15 74.08 55139.85 88888.00 2009-11-21 07:01:57.000 325 12569.12 74.08 55139.85 88888.00 2009-11-21 07:01:57.125 325 12569.08 74.08 55139.90 88888.00 2009-11-21 07:01:57.250 325 12569.02 74.08 55139.88 88888.00 2009-11-21 07:01:57.375 325 12569.05 74.05 55139.85 88888.00 2009-11-21 07:01:57.500 325 12569.10 74.05 55139.85 88888.00 2009-11-21 07:01:57.625 325 12569.12 74.08 55139.88 88888.00 2009-11-21 07:01:57.750 325 12569.12 74.08 55139.85 88888.00 2009-11-21 07:01:57.875 325 12569.12 74.08 55139.88 88888.00 2009-11-21 07:01:58.000 325 12569.15 74.05 55139.88 88888.00 2009-11-21 07:01:58.125 325 12569.12 74.08 55139.90 88888.00 2009-11-21 07:01:58.250 325 12569.10 74.05 55139.90 88888.00 2009-11-21 07:01:58.375 325 12569.12 74.08 55139.90 88888.00 2009-11-21 07:01:58.500 325 12569.15 74.10 55139.90 88888.00 2009-11-21 07:01:58.625 325 12569.15 74.08 55139.93 88888.00 2009-11-21 07:01:58.750 325 12569.20 74.03 55139.90 88888.00 2009-11-21 07:01:58.875 325 12569.17 74.05 55139.90 88888.00 2009-11-21 07:01:59.000 325 12569.17 74.08 55139.88 88888.00 2009-11-21 07:01:59.125 325 12569.12 74.08 55139.85 88888.00 2009-11-21 07:01:59.250 325 12569.08 74.05 55139.90 88888.00 2009-11-21 07:01:59.375 325 12569.17 74.05 55139.90 88888.00 2009-11-21 07:01:59.500 325 12569.20 74.08 55139.90 88888.00 2009-11-21 07:01:59.625 325 12569.17 74.05 55139.88 88888.00 2009-11-21 07:01:59.750 325 12569.15 74.08 55139.88 88888.00 2009-11-21 07:01:59.875 325 12569.10 74.08 55139.90 88888.00 2009-11-21 07:02:00.000 325 12569.15 74.08 55139.90 88888.00 2009-11-21 07:02:00.125 325 12569.17 74.10 55139.85 88888.00 2009-11-21 07:02:00.250 325 12569.10 74.08 55139.85 88888.00 2009-11-21 07:02:00.375 325 12569.08 74.08 55139.90 88888.00 2009-11-21 07:02:00.500 325 12569.10 74.05 55139.88 88888.00 2009-11-21 07:02:00.625 325 12569.15 74.08 55139.88 88888.00 2009-11-21 07:02:00.750 325 12569.17 74.08 55139.93 88888.00 2009-11-21 07:02:00.875 325 12569.17 74.03 55139.90 88888.00 2009-11-21 07:02:01.000 325 12569.23 74.08 55139.90 88888.00 2009-11-21 07:02:01.125 325 12569.20 74.05 55139.88 88888.00 2009-11-21 07:02:01.250 325 12569.15 74.05 55139.88 88888.00 2009-11-21 07:02:01.375 325 12569.17 74.05 55139.88 88888.00 2009-11-21 07:02:01.500 325 12569.17 74.03 55139.85 88888.00 2009-11-21 07:02:01.625 325 12569.10 74.05 55139.90 88888.00 2009-11-21 07:02:01.750 325 12569.12 74.03 55139.90 88888.00 2009-11-21 07:02:01.875 325 12569.15 74.00 55139.88 88888.00 2009-11-21 07:02:02.000 325 12569.15 74.00 55139.85 88888.00 2009-11-21 07:02:02.125 325 12569.12 74.05 55139.88 88888.00 2009-11-21 07:02:02.250 325 12569.12 74.05 55139.85 88888.00 2009-11-21 07:02:02.375 325 12569.15 74.03 55139.85 88888.00 2009-11-21 07:02:02.500 325 12569.12 74.03 55139.88 88888.00 2009-11-21 07:02:02.625 325 12569.15 74.03 55139.90 88888.00 2009-11-21 07:02:02.750 325 12569.17 74.05 55139.90 88888.00 2009-11-21 07:02:02.875 325 12569.20 74.03 55139.88 88888.00 2009-11-21 07:02:03.000 325 12569.23 74.03 55139.85 88888.00 2009-11-21 07:02:03.125 325 12569.17 74.03 55139.88 88888.00 2009-11-21 07:02:03.250 325 12569.10 74.00 55139.90 88888.00 2009-11-21 07:02:03.375 325 12569.08 74.00 55139.90 88888.00 2009-11-21 07:02:03.500 325 12569.12 74.00 55139.90 88888.00 2009-11-21 07:02:03.625 325 12569.10 74.03 55139.93 88888.00 2009-11-21 07:02:03.750 325 12569.08 74.03 55139.93 88888.00 2009-11-21 07:02:03.875 325 12569.08 74.03 55139.90 88888.00 2009-11-21 07:02:04.000 325 12569.12 74.03 55139.90 88888.00 2009-11-21 07:02:04.125 325 12569.17 74.03 55139.93 88888.00 2009-11-21 07:02:04.250 325 12569.15 74.03 55139.93 88888.00 2009-11-21 07:02:04.375 325 12569.20 74.05 55139.90 88888.00 2009-11-21 07:02:04.500 325 12569.17 74.03 55139.88 88888.00 2009-11-21 07:02:04.625 325 12569.12 74.05 55139.88 88888.00 2009-11-21 07:02:04.750 325 12569.15 74.03 55139.85 88888.00 2009-11-21 07:02:04.875 325 12569.23 74.03 55139.88 88888.00 2009-11-21 07:02:05.000 325 12569.23 74.03 55139.90 88888.00 2009-11-21 07:02:05.125 325 12569.20 74.03 55139.88 88888.00 2009-11-21 07:02:05.250 325 12569.15 74.00 55139.85 88888.00 2009-11-21 07:02:05.375 325 12569.17 74.03 55139.82 88888.00 2009-11-21 07:02:05.500 325 12569.17 74.00 55139.80 88888.00 2009-11-21 07:02:05.625 325 12569.12 74.00 55139.82 88888.00 2009-11-21 07:02:05.750 325 12569.10 74.03 55139.85 88888.00 2009-11-21 07:02:05.875 325 12569.12 74.03 55139.82 88888.00 2009-11-21 07:02:06.000 325 12569.10 74.03 55139.82 88888.00 2009-11-21 07:02:06.125 325 12569.08 74.03 55139.78 88888.00 2009-11-21 07:02:06.250 325 12569.12 74.00 55139.78 88888.00 2009-11-21 07:02:06.375 325 12569.17 73.97 55139.80 88888.00 2009-11-21 07:02:06.500 325 12569.17 73.97 55139.80 88888.00 2009-11-21 07:02:06.625 325 12569.25 73.97 55139.82 88888.00 2009-11-21 07:02:06.750 325 12569.25 73.97 55139.85 88888.00 2009-11-21 07:02:06.875 325 12569.17 74.00 55139.88 88888.00 2009-11-21 07:02:07.000 325 12569.08 73.97 55139.85 88888.00 2009-11-21 07:02:07.125 325 12569.05 73.97 55139.85 88888.00 2009-11-21 07:02:07.250 325 12569.02 73.97 55139.88 88888.00 2009-11-21 07:02:07.375 325 12569.12 73.97 55139.85 88888.00 2009-11-21 07:02:07.500 325 12569.08 74.00 55139.85 88888.00 2009-11-21 07:02:07.625 325 12569.05 73.97 55139.82 88888.00 2009-11-21 07:02:07.750 325 12569.10 73.97 55139.88 88888.00 2009-11-21 07:02:07.875 325 12569.15 73.97 55139.90 88888.00 2009-11-21 07:02:08.000 325 12569.20 73.95 55139.88 88888.00 2009-11-21 07:02:08.125 325 12569.17 73.97 55139.88 88888.00 2009-11-21 07:02:08.250 325 12569.12 73.95 55139.93 88888.00 2009-11-21 07:02:08.375 325 12569.15 73.97 55139.93 88888.00 2009-11-21 07:02:08.500 325 12569.15 74.00 55139.93 88888.00 2009-11-21 07:02:08.625 325 12569.15 73.97 55139.90 88888.00 2009-11-21 07:02:08.750 325 12569.17 73.95 55139.93 88888.00 2009-11-21 07:02:08.875 325 12569.15 73.97 55139.90 88888.00 2009-11-21 07:02:09.000 325 12569.12 73.97 55139.93 88888.00 2009-11-21 07:02:09.125 325 12569.12 74.00 55139.95 88888.00 2009-11-21 07:02:09.250 325 12569.08 73.97 55139.93 88888.00 2009-11-21 07:02:09.375 325 12569.12 74.00 55139.90 88888.00 2009-11-21 07:02:09.500 325 12569.23 73.97 55139.88 88888.00 2009-11-21 07:02:09.625 325 12569.23 73.97 55139.90 88888.00 2009-11-21 07:02:09.750 325 12569.20 73.97 55139.90 88888.00 2009-11-21 07:02:09.875 325 12569.25 73.95 55139.90 88888.00 2009-11-21 07:02:10.000 325 12569.27 73.95 55139.90 88888.00 2009-11-21 07:02:10.125 325 12569.27 73.97 55139.90 88888.00 2009-11-21 07:02:10.250 325 12569.25 73.95 55139.88 88888.00 2009-11-21 07:02:10.375 325 12569.20 73.97 55139.85 88888.00 2009-11-21 07:02:10.500 325 12569.20 73.97 55139.88 88888.00 2009-11-21 07:02:10.625 325 12569.20 73.97 55139.90 88888.00 2009-11-21 07:02:10.750 325 12569.20 73.97 55139.88 88888.00 2009-11-21 07:02:10.875 325 12569.17 73.95 55139.85 88888.00 2009-11-21 07:02:11.000 325 12569.20 73.97 55139.88 88888.00 2009-11-21 07:02:11.125 325 12569.20 73.97 55139.88 88888.00 2009-11-21 07:02:11.250 325 12569.15 73.97 55139.88 88888.00 2009-11-21 07:02:11.375 325 12569.20 74.00 55139.88 88888.00 2009-11-21 07:02:11.500 325 12569.27 73.97 55139.88 88888.00 2009-11-21 07:02:11.625 325 12569.30 73.97 55139.90 88888.00 2009-11-21 07:02:11.750 325 12569.23 73.97 55139.90 88888.00 2009-11-21 07:02:11.875 325 12569.17 73.97 55139.90 88888.00 2009-11-21 07:02:12.000 325 12569.17 73.95 55139.90 88888.00 2009-11-21 07:02:12.125 325 12569.17 73.97 55139.90 88888.00 2009-11-21 07:02:12.250 325 12569.12 73.95 55139.93 88888.00 2009-11-21 07:02:12.375 325 12569.12 73.92 55139.90 88888.00 2009-11-21 07:02:12.500 325 12569.15 73.95 55139.90 88888.00 2009-11-21 07:02:12.625 325 12569.15 73.95 55139.88 88888.00 2009-11-21 07:02:12.750 325 12569.10 73.95 55139.88 88888.00 2009-11-21 07:02:12.875 325 12569.05 73.97 55139.90 88888.00 2009-11-21 07:02:13.000 325 12569.02 73.97 55139.90 88888.00 2009-11-21 07:02:13.125 325 12569.05 73.97 55139.93 88888.00 2009-11-21 07:02:13.250 325 12569.02 73.95 55139.90 88888.00 2009-11-21 07:02:13.375 325 12569.10 73.95 55139.88 88888.00 2009-11-21 07:02:13.500 325 12569.10 73.95 55139.90 88888.00 2009-11-21 07:02:13.625 325 12569.08 73.95 55139.90 88888.00 2009-11-21 07:02:13.750 325 12569.10 73.95 55139.90 88888.00 2009-11-21 07:02:13.875 325 12569.05 73.92 55139.88 88888.00 2009-11-21 07:02:14.000 325 12569.15 73.92 55139.88 88888.00 2009-11-21 07:02:14.125 325 12569.17 73.92 55139.88 88888.00 2009-11-21 07:02:14.250 325 12569.10 73.90 55139.93 88888.00 2009-11-21 07:02:14.375 325 12569.08 73.95 55139.93 88888.00 2009-11-21 07:02:14.500 325 12569.08 73.95 55139.93 88888.00 2009-11-21 07:02:14.625 325 12569.12 73.92 55139.95 88888.00 2009-11-21 07:02:14.750 325 12569.12 73.92 55139.90 88888.00 2009-11-21 07:02:14.875 325 12569.12 73.92 55139.90 88888.00 2009-11-21 07:02:15.000 325 12569.10 73.92 55139.93 88888.00 2009-11-21 07:02:15.125 325 12569.12 73.90 55139.93 88888.00 2009-11-21 07:02:15.250 325 12569.10 73.88 55139.93 88888.00 2009-11-21 07:02:15.375 325 12569.17 73.90 55139.93 88888.00 2009-11-21 07:02:15.500 325 12569.12 73.92 55139.93 88888.00 2009-11-21 07:02:15.625 325 12569.08 73.95 55139.93 88888.00 2009-11-21 07:02:15.750 325 12569.05 73.95 55139.90 88888.00 2009-11-21 07:02:15.875 325 12569.05 73.95 55139.88 88888.00 2009-11-21 07:02:16.000 325 12569.10 73.92 55139.90 88888.00 2009-11-21 07:02:16.125 325 12569.15 73.90 55139.90 88888.00 2009-11-21 07:02:16.250 325 12569.12 73.88 55139.90 88888.00 2009-11-21 07:02:16.375 325 12569.17 73.90 55139.93 88888.00 2009-11-21 07:02:16.500 325 12569.20 73.90 55139.93 88888.00 2009-11-21 07:02:16.625 325 12569.20 73.88 55139.93 88888.00 2009-11-21 07:02:16.750 325 12569.20 73.90 55139.93 88888.00 2009-11-21 07:02:16.875 325 12569.17 73.88 55139.95 88888.00 2009-11-21 07:02:17.000 325 12569.12 73.88 55139.95 88888.00 2009-11-21 07:02:17.125 325 12569.10 73.88 55139.95 88888.00 2009-11-21 07:02:17.250 325 12569.12 73.85 55139.93 88888.00 2009-11-21 07:02:17.375 325 12569.10 73.85 55139.95 88888.00 2009-11-21 07:02:17.500 325 12569.10 73.85 55139.95 88888.00 2009-11-21 07:02:17.625 325 12569.15 73.85 55139.97 88888.00 2009-11-21 07:02:17.750 325 12569.20 73.85 55139.95 88888.00 2009-11-21 07:02:17.875 325 12569.17 73.88 55139.93 88888.00 2009-11-21 07:02:18.000 325 12569.15 73.88 55139.90 88888.00 2009-11-21 07:02:18.125 325 12569.15 73.88 55139.93 88888.00 2009-11-21 07:02:18.250 325 12569.12 73.88 55139.93 88888.00 2009-11-21 07:02:18.375 325 12569.12 73.88 55139.93 88888.00 2009-11-21 07:02:18.500 325 12569.12 73.85 55139.93 88888.00 2009-11-21 07:02:18.625 325 12569.15 73.88 55139.97 88888.00 2009-11-21 07:02:18.750 325 12569.10 73.88 55139.95 88888.00 2009-11-21 07:02:18.875 325 12569.10 73.85 55139.95 88888.00 2009-11-21 07:02:19.000 325 12569.12 73.88 55139.95 88888.00 2009-11-21 07:02:19.125 325 12569.17 73.85 55139.95 88888.00 2009-11-21 07:02:19.250 325 12569.23 73.83 55139.97 88888.00 2009-11-21 07:02:19.375 325 12569.25 73.83 55139.95 88888.00 2009-11-21 07:02:19.500 325 12569.20 73.85 55139.93 88888.00 2009-11-21 07:02:19.625 325 12569.20 73.88 55139.97 88888.00 2009-11-21 07:02:19.750 325 12569.23 73.85 55139.97 88888.00 2009-11-21 07:02:19.875 325 12569.15 73.85 55139.95 88888.00 2009-11-21 07:02:20.000 325 12569.12 73.85 55139.95 88888.00 2009-11-21 07:02:20.125 325 12569.17 73.85 55139.93 88888.00 2009-11-21 07:02:20.250 325 12569.15 73.85 55139.93 88888.00 2009-11-21 07:02:20.375 325 12569.15 73.85 55139.93 88888.00 2009-11-21 07:02:20.500 325 12569.10 73.88 55139.90 88888.00 2009-11-21 07:02:20.625 325 12569.08 73.88 55139.93 88888.00 2009-11-21 07:02:20.750 325 12569.12 73.85 55139.88 88888.00 2009-11-21 07:02:20.875 325 12569.17 73.83 55139.90 88888.00 2009-11-21 07:02:21.000 325 12569.17 73.83 55139.88 88888.00 2009-11-21 07:02:21.125 325 12569.17 73.83 55139.93 88888.00 2009-11-21 07:02:21.250 325 12569.10 73.85 55139.95 88888.00 2009-11-21 07:02:21.375 325 12569.10 73.85 55139.97 88888.00 2009-11-21 07:02:21.500 325 12569.15 73.85 55139.95 88888.00 2009-11-21 07:02:21.625 325 12569.15 73.85 55139.93 88888.00 2009-11-21 07:02:21.750 325 12569.15 73.85 55139.93 88888.00 2009-11-21 07:02:21.875 325 12569.17 73.85 55139.95 88888.00 2009-11-21 07:02:22.000 325 12569.12 73.85 55139.93 88888.00 2009-11-21 07:02:22.125 325 12569.10 73.83 55139.97 88888.00 2009-11-21 07:02:22.250 325 12569.08 73.85 55139.97 88888.00 2009-11-21 07:02:22.375 325 12569.17 73.85 55139.97 88888.00 2009-11-21 07:02:22.500 325 12569.17 73.85 55139.95 88888.00 2009-11-21 07:02:22.625 325 12569.12 73.83 55139.95 88888.00 2009-11-21 07:02:22.750 325 12569.12 73.83 55139.97 88888.00 2009-11-21 07:02:22.875 325 12569.10 73.83 55139.97 88888.00 2009-11-21 07:02:23.000 325 12569.12 73.83 55139.95 88888.00 2009-11-21 07:02:23.125 325 12569.17 73.83 55139.97 88888.00 2009-11-21 07:02:23.250 325 12569.17 73.83 55139.97 88888.00 2009-11-21 07:02:23.375 325 12569.20 73.83 55139.97 88888.00 2009-11-21 07:02:23.500 325 12569.17 73.85 55139.97 88888.00 2009-11-21 07:02:23.625 325 12569.20 73.83 55139.97 88888.00 2009-11-21 07:02:23.750 325 12569.20 73.85 55139.95 88888.00 2009-11-21 07:02:23.875 325 12569.20 73.85 55139.97 88888.00 2009-11-21 07:02:24.000 325 12569.23 73.83 55140.00 88888.00 2009-11-21 07:02:24.125 325 12569.20 73.83 55140.00 88888.00 2009-11-21 07:02:24.250 325 12569.17 73.80 55139.97 88888.00 2009-11-21 07:02:24.375 325 12569.20 73.85 55139.97 88888.00 2009-11-21 07:02:24.500 325 12569.15 73.83 55140.00 88888.00 2009-11-21 07:02:24.625 325 12569.17 73.83 55140.03 88888.00 2009-11-21 07:02:24.750 325 12569.20 73.83 55140.03 88888.00 2009-11-21 07:02:24.875 325 12569.17 73.83 55140.00 88888.00 2009-11-21 07:02:25.000 325 12569.12 73.85 55139.97 88888.00 2009-11-21 07:02:25.125 325 12569.12 73.83 55139.97 88888.00 2009-11-21 07:02:25.250 325 12569.10 73.83 55139.97 88888.00 2009-11-21 07:02:25.375 325 12569.17 73.83 55140.00 88888.00 2009-11-21 07:02:25.500 325 12569.20 73.80 55139.97 88888.00 2009-11-21 07:02:25.625 325 12569.15 73.83 55139.97 88888.00 2009-11-21 07:02:25.750 325 12569.08 73.80 55139.97 88888.00 2009-11-21 07:02:25.875 325 12569.10 73.80 55139.97 88888.00 2009-11-21 07:02:26.000 325 12569.12 73.80 55139.97 88888.00 2009-11-21 07:02:26.125 325 12569.12 73.80 55139.97 88888.00 2009-11-21 07:02:26.250 325 12569.12 73.80 55140.00 88888.00 2009-11-21 07:02:26.375 325 12569.20 73.80 55140.00 88888.00 2009-11-21 07:02:26.500 325 12569.17 73.78 55140.03 88888.00 2009-11-21 07:02:26.625 325 12569.15 73.80 55140.03 88888.00 2009-11-21 07:02:26.750 325 12569.15 73.80 55140.00 88888.00 2009-11-21 07:02:26.875 325 12569.15 73.78 55140.00 88888.00 2009-11-21 07:02:27.000 325 12569.20 73.78 55140.00 88888.00 2009-11-21 07:02:27.125 325 12569.17 73.80 55140.00 88888.00 2009-11-21 07:02:27.250 325 12569.10 73.78 55140.00 88888.00 2009-11-21 07:02:27.375 325 12569.17 73.80 55140.05 88888.00 2009-11-21 07:02:27.500 325 12569.17 73.78 55140.03 88888.00 2009-11-21 07:02:27.625 325 12569.15 73.78 55140.00 88888.00 2009-11-21 07:02:27.750 325 12569.12 73.78 55139.97 88888.00 2009-11-21 07:02:27.875 325 12569.17 73.78 55139.95 88888.00 2009-11-21 07:02:28.000 325 12569.08 73.78 55139.97 88888.00 2009-11-21 07:02:28.125 325 12569.05 73.78 55140.00 88888.00 2009-11-21 07:02:28.250 325 12569.12 73.72 55140.03 88888.00 2009-11-21 07:02:28.375 325 12569.20 73.72 55140.03 88888.00 2009-11-21 07:02:28.500 325 12569.15 73.72 55140.00 88888.00 2009-11-21 07:02:28.625 325 12569.17 73.72 55140.00 88888.00 2009-11-21 07:02:28.750 325 12569.17 73.75 55140.00 88888.00 2009-11-21 07:02:28.875 325 12569.17 73.75 55140.03 88888.00 2009-11-21 07:02:29.000 325 12569.15 73.75 55140.03 88888.00 2009-11-21 07:02:29.125 325 12569.15 73.75 55140.03 88888.00 2009-11-21 07:02:29.250 325 12569.10 73.75 55140.05 88888.00 2009-11-21 07:02:29.375 325 12569.15 73.75 55140.00 88888.00 2009-11-21 07:02:29.500 325 12569.10 73.78 55140.03 88888.00 2009-11-21 07:02:29.625 325 12569.10 73.78 55140.03 88888.00 2009-11-21 07:02:29.750 325 12569.12 73.78 55140.03 88888.00 2009-11-21 07:02:29.875 325 12569.15 73.75 55140.05 88888.00 2009-11-21 07:02:30.000 325 12569.17 73.75 55140.00 88888.00 2009-11-21 07:02:30.125 325 12569.15 73.75 55140.00 88888.00 2009-11-21 07:02:30.250 325 12569.12 73.78 55140.03 88888.00 2009-11-21 07:02:30.375 325 12569.17 73.75 55140.03 88888.00 2009-11-21 07:02:30.500 325 12569.10 73.75 55140.03 88888.00 2009-11-21 07:02:30.625 325 12569.10 73.75 55140.05 88888.00 2009-11-21 07:02:30.750 325 12569.15 73.75 55140.05 88888.00 2009-11-21 07:02:30.875 325 12569.17 73.72 55140.03 88888.00 2009-11-21 07:02:31.000 325 12569.15 73.72 55140.03 88888.00 2009-11-21 07:02:31.125 325 12569.12 73.75 55140.05 88888.00 2009-11-21 07:02:31.250 325 12569.08 73.72 55140.03 88888.00 2009-11-21 07:02:31.375 325 12569.10 73.75 55139.97 88888.00 2009-11-21 07:02:31.500 325 12569.15 73.75 55140.00 88888.00 2009-11-21 07:02:31.625 325 12569.08 73.72 55140.00 88888.00 2009-11-21 07:02:31.750 325 12569.00 73.75 55140.03 88888.00 2009-11-21 07:02:31.875 325 12569.05 73.72 55140.00 88888.00 2009-11-21 07:02:32.000 325 12569.08 73.72 55140.00 88888.00 2009-11-21 07:02:32.125 325 12569.08 73.75 55140.00 88888.00 2009-11-21 07:02:32.250 325 12569.05 73.72 55140.00 88888.00 2009-11-21 07:02:32.375 325 12569.08 73.72 55140.00 88888.00 2009-11-21 07:02:32.500 325 12569.08 73.75 55140.03 88888.00 2009-11-21 07:02:32.625 325 12569.17 73.72 55140.03 88888.00 2009-11-21 07:02:32.750 325 12569.15 73.70 55140.00 88888.00 2009-11-21 07:02:32.875 325 12569.05 73.72 55140.00 88888.00 2009-11-21 07:02:33.000 325 12569.05 73.72 55140.00 88888.00 2009-11-21 07:02:33.125 325 12569.08 73.75 55140.00 88888.00 2009-11-21 07:02:33.250 325 12569.08 73.72 55140.03 88888.00 2009-11-21 07:02:33.375 325 12569.12 73.72 55140.03 88888.00 2009-11-21 07:02:33.500 325 12569.12 73.70 55140.05 88888.00 2009-11-21 07:02:33.625 325 12569.15 73.70 55140.05 88888.00 2009-11-21 07:02:33.750 325 12569.12 73.75 55140.05 88888.00 2009-11-21 07:02:33.875 325 12569.12 73.72 55140.05 88888.00 2009-11-21 07:02:34.000 325 12569.10 73.72 55140.03 88888.00 2009-11-21 07:02:34.125 325 12569.05 73.72 55140.03 88888.00 2009-11-21 07:02:34.250 325 12568.95 73.70 55140.07 88888.00 2009-11-21 07:02:34.375 325 12569.00 73.75 55140.05 88888.00 2009-11-21 07:02:34.500 325 12569.02 73.72 55140.05 88888.00 2009-11-21 07:02:34.625 325 12569.17 73.72 55140.07 88888.00 2009-11-21 07:02:34.750 325 12569.15 73.75 55140.07 88888.00 2009-11-21 07:02:34.875 325 12569.10 73.72 55140.07 88888.00 2009-11-21 07:02:35.000 325 12569.10 73.70 55140.05 88888.00 2009-11-21 07:02:35.125 325 12569.12 73.70 55140.05 88888.00 2009-11-21 07:02:35.250 325 12569.05 73.75 55140.05 88888.00 2009-11-21 07:02:35.375 325 12569.08 73.75 55140.05 88888.00 2009-11-21 07:02:35.500 325 12569.05 73.72 55140.05 88888.00 2009-11-21 07:02:35.625 325 12569.05 73.72 55140.07 88888.00 2009-11-21 07:02:35.750 325 12569.05 73.70 55140.05 88888.00 2009-11-21 07:02:35.875 325 12569.08 73.72 55140.07 88888.00 2009-11-21 07:02:36.000 325 12569.12 73.72 55140.05 88888.00 2009-11-21 07:02:36.125 325 12569.17 73.72 55140.07 88888.00 2009-11-21 07:02:36.250 325 12569.12 73.70 55140.07 88888.00 2009-11-21 07:02:36.375 325 12569.10 73.72 55140.07 88888.00 2009-11-21 07:02:36.500 325 12569.02 73.70 55140.07 88888.00 2009-11-21 07:02:36.625 325 12569.05 73.72 55140.05 88888.00 2009-11-21 07:02:36.750 325 12569.02 73.72 55140.03 88888.00 2009-11-21 07:02:36.875 325 12568.98 73.72 55140.05 88888.00 2009-11-21 07:02:37.000 325 12569.00 73.70 55140.05 88888.00 2009-11-21 07:02:37.125 325 12569.02 73.72 55140.07 88888.00 2009-11-21 07:02:37.250 325 12569.02 73.72 55140.05 88888.00 2009-11-21 07:02:37.375 325 12569.05 73.72 55140.03 88888.00 2009-11-21 07:02:37.500 325 12569.08 73.70 55140.03 88888.00 2009-11-21 07:02:37.625 325 12569.02 73.70 55140.05 88888.00 2009-11-21 07:02:37.750 325 12569.02 73.70 55140.05 88888.00 2009-11-21 07:02:37.875 325 12569.00 73.67 55140.07 88888.00 2009-11-21 07:02:38.000 325 12569.02 73.67 55140.05 88888.00 2009-11-21 07:02:38.125 325 12569.05 73.70 55140.05 88888.00 2009-11-21 07:02:38.250 325 12569.00 73.70 55140.07 88888.00 2009-11-21 07:02:38.375 325 12569.05 73.70 55140.07 88888.00 2009-11-21 07:02:38.500 325 12569.08 73.67 55140.07 88888.00 2009-11-21 07:02:38.625 325 12569.08 73.67 55140.07 88888.00 2009-11-21 07:02:38.750 325 12569.05 73.67 55140.07 88888.00 2009-11-21 07:02:38.875 325 12569.02 73.70 55140.07 88888.00 2009-11-21 07:02:39.000 325 12569.05 73.67 55140.07 88888.00 2009-11-21 07:02:39.125 325 12569.05 73.67 55140.07 88888.00 2009-11-21 07:02:39.250 325 12569.05 73.70 55140.05 88888.00 2009-11-21 07:02:39.375 325 12569.05 73.67 55140.07 88888.00 2009-11-21 07:02:39.500 325 12569.05 73.67 55140.10 88888.00 2009-11-21 07:02:39.625 325 12569.02 73.67 55140.07 88888.00 2009-11-21 07:02:39.750 325 12569.00 73.70 55140.05 88888.00 2009-11-21 07:02:39.875 325 12568.92 73.70 55140.05 88888.00 2009-11-21 07:02:40.000 325 12568.90 73.67 55140.03 88888.00 2009-11-21 07:02:40.125 325 12568.88 73.70 55140.05 88888.00 2009-11-21 07:02:40.250 325 12568.88 73.67 55140.07 88888.00 2009-11-21 07:02:40.375 325 12568.92 73.67 55140.05 88888.00 2009-11-21 07:02:40.500 325 12568.95 73.67 55140.05 88888.00 2009-11-21 07:02:40.625 325 12568.92 73.67 55140.03 88888.00 2009-11-21 07:02:40.750 325 12568.90 73.67 55140.05 88888.00 2009-11-21 07:02:40.875 325 12568.92 73.67 55140.10 88888.00 2009-11-21 07:02:41.000 325 12568.95 73.67 55140.10 88888.00 2009-11-21 07:02:41.125 325 12569.00 73.67 55140.07 88888.00 2009-11-21 07:02:41.250 325 12568.98 73.67 55140.07 88888.00 2009-11-21 07:02:41.375 325 12569.02 73.67 55140.07 88888.00 2009-11-21 07:02:41.500 325 12568.98 73.67 55140.07 88888.00 2009-11-21 07:02:41.625 325 12568.98 73.67 55140.10 88888.00 2009-11-21 07:02:41.750 325 12569.00 73.67 55140.10 88888.00 2009-11-21 07:02:41.875 325 12569.00 73.65 55140.12 88888.00 2009-11-21 07:02:42.000 325 12569.05 73.67 55140.10 88888.00 2009-11-21 07:02:42.125 325 12569.05 73.70 55140.10 88888.00 2009-11-21 07:02:42.250 325 12568.98 73.67 55140.10 88888.00 2009-11-21 07:02:42.375 325 12569.00 73.70 55140.10 88888.00 2009-11-21 07:02:42.500 325 12569.05 73.67 55140.12 88888.00 2009-11-21 07:02:42.625 325 12569.02 73.70 55140.07 88888.00 2009-11-21 07:02:42.750 325 12569.00 73.72 55140.10 88888.00 2009-11-21 07:02:42.875 325 12569.00 73.67 55140.10 88888.00 2009-11-21 07:02:43.000 325 12569.05 73.67 55140.10 88888.00 2009-11-21 07:02:43.125 325 12569.02 73.70 55140.12 88888.00 2009-11-21 07:02:43.250 325 12568.95 73.70 55140.12 88888.00 2009-11-21 07:02:43.375 325 12569.00 73.70 55140.10 88888.00 2009-11-21 07:02:43.500 325 12569.02 73.67 55140.05 88888.00 2009-11-21 07:02:43.625 325 12569.02 73.67 55140.07 88888.00 2009-11-21 07:02:43.750 325 12569.00 73.70 55140.10 88888.00 2009-11-21 07:02:43.875 325 12569.00 73.70 55140.12 88888.00 2009-11-21 07:02:44.000 325 12568.98 73.67 55140.10 88888.00 2009-11-21 07:02:44.125 325 12568.95 73.67 55140.12 88888.00 2009-11-21 07:02:44.250 325 12568.92 73.67 55140.10 88888.00 2009-11-21 07:02:44.375 325 12568.92 73.67 55140.07 88888.00 2009-11-21 07:02:44.500 325 12568.98 73.67 55140.07 88888.00 2009-11-21 07:02:44.625 325 12569.08 73.67 55140.10 88888.00 2009-11-21 07:02:44.750 325 12569.02 73.67 55140.07 88888.00 2009-11-21 07:02:44.875 325 12568.98 73.67 55140.10 88888.00 2009-11-21 07:02:45.000 325 12568.92 73.67 55140.10 88888.00 2009-11-21 07:02:45.125 325 12568.90 73.70 55140.10 88888.00 2009-11-21 07:02:45.250 325 12568.88 73.65 55140.10 88888.00 2009-11-21 07:02:45.375 325 12568.95 73.67 55140.12 88888.00 2009-11-21 07:02:45.500 325 12569.00 73.67 55140.15 88888.00 2009-11-21 07:02:45.625 325 12568.92 73.67 55140.18 88888.00 2009-11-21 07:02:45.750 325 12568.90 73.65 55140.15 88888.00 2009-11-21 07:02:45.875 325 12568.85 73.67 55140.15 88888.00 2009-11-21 07:02:46.000 325 12568.92 73.65 55140.15 88888.00 2009-11-21 07:02:46.125 325 12568.92 73.65 55140.18 88888.00 2009-11-21 07:02:46.250 325 12568.95 73.67 55140.18 88888.00 2009-11-21 07:02:46.375 325 12568.98 73.67 55140.15 88888.00 2009-11-21 07:02:46.500 325 12568.95 73.67 55140.15 88888.00 2009-11-21 07:02:46.625 325 12569.02 73.67 55140.15 88888.00 2009-11-21 07:02:46.750 325 12569.05 73.65 55140.12 88888.00 2009-11-21 07:02:46.875 325 12569.00 73.65 55140.15 88888.00 2009-11-21 07:02:47.000 325 12568.98 73.65 55140.12 88888.00 2009-11-21 07:02:47.125 325 12569.00 73.67 55140.12 88888.00 2009-11-21 07:02:47.250 325 12569.05 73.70 55140.15 88888.00 2009-11-21 07:02:47.375 325 12569.02 73.67 55140.15 88888.00 2009-11-21 07:02:47.500 325 12568.95 73.67 55140.15 88888.00 2009-11-21 07:02:47.625 325 12568.98 73.67 55140.15 88888.00 2009-11-21 07:02:47.750 325 12569.00 73.67 55140.15 88888.00 2009-11-21 07:02:47.875 325 12569.00 73.65 55140.18 88888.00 2009-11-21 07:02:48.000 325 12568.95 73.67 55140.18 88888.00 2009-11-21 07:02:48.125 325 12568.98 73.67 55140.18 88888.00 2009-11-21 07:02:48.250 325 12568.92 73.67 55140.18 88888.00 2009-11-21 07:02:48.375 325 12568.98 73.67 55140.15 88888.00 2009-11-21 07:02:48.500 325 12569.00 73.67 55140.18 88888.00 2009-11-21 07:02:48.625 325 12569.02 73.67 55140.18 88888.00 2009-11-21 07:02:48.750 325 12569.05 73.65 55140.18 88888.00 2009-11-21 07:02:48.875 325 12569.00 73.67 55140.18 88888.00 2009-11-21 07:02:49.000 325 12569.00 73.67 55140.15 88888.00 2009-11-21 07:02:49.125 325 12569.02 73.65 55140.15 88888.00 2009-11-21 07:02:49.250 325 12569.00 73.65 55140.15 88888.00 2009-11-21 07:02:49.375 325 12569.02 73.67 55140.15 88888.00 2009-11-21 07:02:49.500 325 12568.95 73.67 55140.15 88888.00 2009-11-21 07:02:49.625 325 12568.92 73.65 55140.18 88888.00 2009-11-21 07:02:49.750 325 12568.98 73.65 55140.18 88888.00 2009-11-21 07:02:49.875 325 12569.02 73.65 55140.18 88888.00 2009-11-21 07:02:50.000 325 12568.98 73.67 55140.18 88888.00 2009-11-21 07:02:50.125 325 12568.98 73.65 55140.18 88888.00 2009-11-21 07:02:50.250 325 12568.98 73.65 55140.18 88888.00 2009-11-21 07:02:50.375 325 12569.00 73.67 55140.15 88888.00 2009-11-21 07:02:50.500 325 12568.98 73.72 55140.18 88888.00 2009-11-21 07:02:50.625 325 12569.00 73.70 55140.18 88888.00 2009-11-21 07:02:50.750 325 12568.95 73.67 55140.20 88888.00 2009-11-21 07:02:50.875 325 12568.92 73.67 55140.18 88888.00 2009-11-21 07:02:51.000 325 12568.95 73.70 55140.15 88888.00 2009-11-21 07:02:51.125 325 12568.92 73.67 55140.18 88888.00 2009-11-21 07:02:51.250 325 12568.85 73.67 55140.18 88888.00 2009-11-21 07:02:51.375 325 12568.90 73.70 55140.20 88888.00 2009-11-21 07:02:51.500 325 12568.95 73.70 55140.22 88888.00 2009-11-21 07:02:51.625 325 12568.98 73.67 55140.22 88888.00 2009-11-21 07:02:51.750 325 12568.95 73.67 55140.20 88888.00 2009-11-21 07:02:51.875 325 12568.98 73.67 55140.20 88888.00 2009-11-21 07:02:52.000 325 12569.02 73.67 55140.20 88888.00 2009-11-21 07:02:52.125 325 12569.02 73.67 55140.20 88888.00 2009-11-21 07:02:52.250 325 12568.92 73.65 55140.20 88888.00 2009-11-21 07:02:52.375 325 12568.88 73.67 55140.18 88888.00 2009-11-21 07:02:52.500 325 12568.90 73.65 55140.18 88888.00 2009-11-21 07:02:52.625 325 12568.92 73.65 55140.18 88888.00 2009-11-21 07:02:52.750 325 12568.95 73.67 55140.18 88888.00 2009-11-21 07:02:52.875 325 12568.88 73.65 55140.18 88888.00 2009-11-21 07:02:53.000 325 12568.92 73.65 55140.20 88888.00 2009-11-21 07:02:53.125 325 12568.90 73.67 55140.20 88888.00 2009-11-21 07:02:53.250 325 12568.88 73.65 55140.20 88888.00 2009-11-21 07:02:53.375 325 12568.90 73.65 55140.20 88888.00 2009-11-21 07:02:53.500 325 12568.90 73.67 55140.18 88888.00 2009-11-21 07:02:53.625 325 12568.92 73.67 55140.20 88888.00 2009-11-21 07:02:53.750 325 12568.85 73.67 55140.22 88888.00 2009-11-21 07:02:53.875 325 12568.83 73.67 55140.20 88888.00 2009-11-21 07:02:54.000 325 12568.92 73.70 55140.20 88888.00 2009-11-21 07:02:54.125 325 12568.98 73.67 55140.18 88888.00 2009-11-21 07:02:54.250 325 12568.90 73.67 55140.22 88888.00 2009-11-21 07:02:54.375 325 12568.88 73.65 55140.18 88888.00 2009-11-21 07:02:54.500 325 12568.85 73.65 55140.18 88888.00 2009-11-21 07:02:54.625 325 12568.85 73.65 55140.22 88888.00 2009-11-21 07:02:54.750 325 12568.85 73.65 55140.22 88888.00 2009-11-21 07:02:54.875 325 12568.85 73.65 55140.22 88888.00 2009-11-21 07:02:55.000 325 12568.85 73.67 55140.20 88888.00 2009-11-21 07:02:55.125 325 12568.88 73.65 55140.22 88888.00 2009-11-21 07:02:55.250 325 12568.83 73.65 55140.20 88888.00 2009-11-21 07:02:55.375 325 12568.85 73.65 55140.18 88888.00 2009-11-21 07:02:55.500 325 12568.85 73.67 55140.20 88888.00 2009-11-21 07:02:55.625 325 12568.92 73.72 55140.18 88888.00 2009-11-21 07:02:55.750 325 12568.90 73.70 55140.18 88888.00 2009-11-21 07:02:55.875 325 12568.88 73.67 55140.15 88888.00 2009-11-21 07:02:56.000 325 12568.85 73.67 55140.20 88888.00 2009-11-21 07:02:56.125 325 12568.85 73.70 55140.22 88888.00 2009-11-21 07:02:56.250 325 12568.88 73.67 55140.22 88888.00 2009-11-21 07:02:56.375 325 12569.02 73.70 55140.22 88888.00 2009-11-21 07:02:56.500 325 12569.02 73.70 55140.22 88888.00 2009-11-21 07:02:56.625 325 12569.00 73.67 55140.25 88888.00 2009-11-21 07:02:56.750 325 12568.98 73.65 55140.25 88888.00 2009-11-21 07:02:56.875 325 12568.95 73.67 55140.25 88888.00 2009-11-21 07:02:57.000 325 12568.90 73.67 55140.22 88888.00 2009-11-21 07:02:57.125 325 12568.90 73.70 55140.25 88888.00 2009-11-21 07:02:57.250 325 12568.95 73.70 55140.22 88888.00 2009-11-21 07:02:57.375 325 12568.98 73.70 55140.22 88888.00 2009-11-21 07:02:57.500 325 12568.88 73.67 55140.25 88888.00 2009-11-21 07:02:57.625 325 12568.88 73.70 55140.25 88888.00 2009-11-21 07:02:57.750 325 12568.85 73.67 55140.22 88888.00 2009-11-21 07:02:57.875 325 12568.92 73.67 55140.25 88888.00 2009-11-21 07:02:58.000 325 12568.92 73.67 55140.25 88888.00 2009-11-21 07:02:58.125 325 12568.95 73.70 55140.25 88888.00 2009-11-21 07:02:58.250 325 12568.90 73.67 55140.28 88888.00 2009-11-21 07:02:58.375 325 12568.92 73.67 55140.25 88888.00 2009-11-21 07:02:58.500 325 12568.92 73.70 55140.25 88888.00 2009-11-21 07:02:58.625 325 12568.95 73.67 55140.28 88888.00 2009-11-21 07:02:58.750 325 12568.88 73.70 55140.30 88888.00 2009-11-21 07:02:58.875 325 12568.88 73.70 55140.28 88888.00 2009-11-21 07:02:59.000 325 12568.90 73.70 55140.22 88888.00 2009-11-21 07:02:59.125 325 12568.92 73.67 55140.25 88888.00 2009-11-21 07:02:59.250 325 12568.95 73.67 55140.25 88888.00 2009-11-21 07:02:59.375 325 12568.98 73.67 55140.25 88888.00 2009-11-21 07:02:59.500 325 12568.92 73.67 55140.25 88888.00 2009-11-21 07:02:59.625 325 12568.92 73.65 55140.28 88888.00 2009-11-21 07:02:59.750 325 12568.95 73.67 55140.28 88888.00 2009-11-21 07:02:59.875 325 12568.90 73.67 55140.25 88888.00 2009-11-21 07:03:00.000 325 12568.85 73.65 55140.28 88888.00 2009-11-21 07:03:00.125 325 12568.83 73.67 55140.28 88888.00 2009-11-21 07:03:00.250 325 12568.85 73.67 55140.25 88888.00 2009-11-21 07:03:00.375 325 12568.90 73.70 55140.22 88888.00 2009-11-21 07:03:00.500 325 12568.85 73.70 55140.22 88888.00 2009-11-21 07:03:00.625 325 12568.88 73.65 55140.28 88888.00 2009-11-21 07:03:00.750 325 12568.92 73.67 55140.28 88888.00 2009-11-21 07:03:00.875 325 12568.92 73.67 55140.22 88888.00 2009-11-21 07:03:01.000 325 12568.95 73.67 55140.22 88888.00 2009-11-21 07:03:01.125 325 12568.92 73.67 55140.22 88888.00 2009-11-21 07:03:01.250 325 12568.92 73.67 55140.22 88888.00 2009-11-21 07:03:01.375 325 12568.92 73.67 55140.25 88888.00 2009-11-21 07:03:01.500 325 12568.90 73.67 55140.25 88888.00 2009-11-21 07:03:01.625 325 12568.85 73.65 55140.25 88888.00 2009-11-21 07:03:01.750 325 12568.88 73.67 55140.25 88888.00 2009-11-21 07:03:01.875 325 12568.95 73.67 55140.22 88888.00 2009-11-21 07:03:02.000 325 12568.92 73.65 55140.28 88888.00 2009-11-21 07:03:02.125 325 12568.88 73.67 55140.28 88888.00 2009-11-21 07:03:02.250 325 12568.77 73.67 55140.25 88888.00 2009-11-21 07:03:02.375 325 12568.77 73.70 55140.22 88888.00 2009-11-21 07:03:02.500 325 12568.85 73.70 55140.25 88888.00 2009-11-21 07:03:02.625 325 12568.85 73.70 55140.25 88888.00 2009-11-21 07:03:02.750 325 12568.92 73.70 55140.30 88888.00 2009-11-21 07:03:02.875 325 12568.92 73.67 55140.28 88888.00 2009-11-21 07:03:03.000 325 12568.88 73.67 55140.28 88888.00 2009-11-21 07:03:03.125 325 12568.88 73.70 55140.28 88888.00 2009-11-21 07:03:03.250 325 12568.88 73.70 55140.30 88888.00 2009-11-21 07:03:03.375 325 12568.88 73.67 55140.30 88888.00 2009-11-21 07:03:03.500 325 12568.88 73.67 55140.32 88888.00 2009-11-21 07:03:03.625 325 12568.92 73.67 55140.30 88888.00 2009-11-21 07:03:03.750 325 12568.92 73.70 55140.30 88888.00 2009-11-21 07:03:03.875 325 12568.98 73.67 55140.30 88888.00 2009-11-21 07:03:04.000 325 12568.95 73.65 55140.25 88888.00 2009-11-21 07:03:04.125 325 12568.90 73.65 55140.28 88888.00 2009-11-21 07:03:04.250 325 12568.85 73.67 55140.30 88888.00 2009-11-21 07:03:04.375 325 12568.92 73.67 55140.30 88888.00 2009-11-21 07:03:04.500 325 12568.92 73.67 55140.30 88888.00 2009-11-21 07:03:04.625 325 12568.90 73.70 55140.30 88888.00 2009-11-21 07:03:04.750 325 12568.85 73.67 55140.28 88888.00 2009-11-21 07:03:04.875 325 12568.85 73.67 55140.25 88888.00 2009-11-21 07:03:05.000 325 12568.88 73.70 55140.25 88888.00 2009-11-21 07:03:05.125 325 12568.85 73.70 55140.25 88888.00 2009-11-21 07:03:05.250 325 12568.80 73.67 55140.28 88888.00 2009-11-21 07:03:05.375 325 12568.88 73.67 55140.25 88888.00 2009-11-21 07:03:05.500 325 12568.90 73.62 55140.30 88888.00 2009-11-21 07:03:05.625 325 12568.88 73.65 55140.30 88888.00 2009-11-21 07:03:05.750 325 12568.83 73.67 55140.32 88888.00 2009-11-21 07:03:05.875 325 12568.88 73.67 55140.30 88888.00 2009-11-21 07:03:06.000 325 12568.95 73.70 55140.30 88888.00 2009-11-21 07:03:06.125 325 12568.98 73.70 55140.32 88888.00 2009-11-21 07:03:06.250 325 12568.88 73.65 55140.32 88888.00 2009-11-21 07:03:06.375 325 12568.92 73.65 55140.28 88888.00 2009-11-21 07:03:06.500 325 12569.00 73.67 55140.28 88888.00 2009-11-21 07:03:06.625 325 12569.00 73.65 55140.30 88888.00 2009-11-21 07:03:06.750 325 12568.95 73.65 55140.35 88888.00 2009-11-21 07:03:06.875 325 12568.92 73.67 55140.32 88888.00 2009-11-21 07:03:07.000 325 12568.83 73.67 55140.32 88888.00 2009-11-21 07:03:07.125 325 12568.77 73.70 55140.32 88888.00 2009-11-21 07:03:07.250 325 12568.83 73.67 55140.32 88888.00 2009-11-21 07:03:07.375 325 12568.90 73.67 55140.32 88888.00 2009-11-21 07:03:07.500 325 12568.85 73.67 55140.32 88888.00 2009-11-21 07:03:07.625 325 12568.83 73.67 55140.30 88888.00 2009-11-21 07:03:07.750 325 12568.80 73.70 55140.32 88888.00 2009-11-21 07:03:07.875 325 12568.83 73.67 55140.35 88888.00 2009-11-21 07:03:08.000 325 12568.83 73.67 55140.30 88888.00 2009-11-21 07:03:08.125 325 12568.80 73.67 55140.30 88888.00 2009-11-21 07:03:08.250 325 12568.77 73.65 55140.32 88888.00 2009-11-21 07:03:08.375 325 12568.83 73.67 55140.32 88888.00 2009-11-21 07:03:08.500 325 12568.85 73.67 55140.32 88888.00 2009-11-21 07:03:08.625 325 12568.83 73.70 55140.32 88888.00 2009-11-21 07:03:08.750 325 12568.80 73.70 55140.35 88888.00 2009-11-21 07:03:08.875 325 12568.77 73.67 55140.35 88888.00 2009-11-21 07:03:09.000 325 12568.77 73.70 55140.32 88888.00 2009-11-21 07:03:09.125 325 12568.83 73.70 55140.35 88888.00 2009-11-21 07:03:09.250 325 12568.80 73.67 55140.38 88888.00 2009-11-21 07:03:09.375 325 12568.85 73.70 55140.38 88888.00 2009-11-21 07:03:09.500 325 12568.83 73.70 55140.35 88888.00 2009-11-21 07:03:09.625 325 12568.80 73.67 55140.32 88888.00 2009-11-21 07:03:09.750 325 12568.83 73.70 55140.35 88888.00 2009-11-21 07:03:09.875 325 12568.90 73.70 55140.32 88888.00 2009-11-21 07:03:10.000 325 12568.90 73.67 55140.32 88888.00 2009-11-21 07:03:10.125 325 12568.92 73.70 55140.30 88888.00 2009-11-21 07:03:10.250 325 12568.85 73.67 55140.32 88888.00 2009-11-21 07:03:10.375 325 12568.88 73.67 55140.32 88888.00 2009-11-21 07:03:10.500 325 12568.85 73.70 55140.35 88888.00 2009-11-21 07:03:10.625 325 12568.88 73.67 55140.32 88888.00 2009-11-21 07:03:10.750 325 12568.83 73.70 55140.32 88888.00 2009-11-21 07:03:10.875 325 12568.80 73.70 55140.35 88888.00 2009-11-21 07:03:11.000 325 12568.80 73.67 55140.35 88888.00 2009-11-21 07:03:11.125 325 12568.88 73.67 55140.35 88888.00 2009-11-21 07:03:11.250 325 12568.88 73.65 55140.35 88888.00 2009-11-21 07:03:11.375 325 12568.85 73.67 55140.35 88888.00 2009-11-21 07:03:11.500 325 12568.88 73.67 55140.32 88888.00 2009-11-21 07:03:11.625 325 12568.88 73.67 55140.35 88888.00 2009-11-21 07:03:11.750 325 12568.88 73.67 55140.32 88888.00 2009-11-21 07:03:11.875 325 12568.92 73.70 55140.32 88888.00 2009-11-21 07:03:12.000 325 12568.90 73.67 55140.32 88888.00 2009-11-21 07:03:12.125 325 12568.83 73.65 55140.35 88888.00 2009-11-21 07:03:12.250 325 12568.80 73.67 55140.38 88888.00 2009-11-21 07:03:12.375 325 12568.85 73.67 55140.38 88888.00 2009-11-21 07:03:12.500 325 12568.85 73.67 55140.35 88888.00 2009-11-21 07:03:12.625 325 12568.83 73.70 55140.32 88888.00 2009-11-21 07:03:12.750 325 12568.85 73.67 55140.32 88888.00 2009-11-21 07:03:12.875 325 12568.88 73.67 55140.30 88888.00 2009-11-21 07:03:13.000 325 12568.88 73.67 55140.30 88888.00 2009-11-21 07:03:13.125 325 12568.90 73.67 55140.32 88888.00 2009-11-21 07:03:13.250 325 12568.90 73.65 55140.35 88888.00 2009-11-21 07:03:13.375 325 12568.92 73.67 55140.32 88888.00 2009-11-21 07:03:13.500 325 12568.90 73.67 55140.35 88888.00 2009-11-21 07:03:13.625 325 12568.90 73.70 55140.35 88888.00 2009-11-21 07:03:13.750 325 12568.88 73.70 55140.35 88888.00 2009-11-21 07:03:13.875 325 12568.83 73.67 55140.35 88888.00 2009-11-21 07:03:14.000 325 12568.80 73.67 55140.35 88888.00 2009-11-21 07:03:14.125 325 12568.80 73.67 55140.35 88888.00 2009-11-21 07:03:14.250 325 12568.80 73.67 55140.38 88888.00 2009-11-21 07:03:14.375 325 12568.88 73.67 55140.35 88888.00 2009-11-21 07:03:14.500 325 12568.90 73.67 55140.35 88888.00 2009-11-21 07:03:14.625 325 12568.88 73.67 55140.38 88888.00 2009-11-21 07:03:14.750 325 12568.85 73.70 55140.35 88888.00 2009-11-21 07:03:14.875 325 12568.85 73.67 55140.38 88888.00 2009-11-21 07:03:15.000 325 12568.90 73.65 55140.35 88888.00 2009-11-21 07:03:15.125 325 12568.90 73.67 55140.35 88888.00 2009-11-21 07:03:15.250 325 12568.88 73.67 55140.38 88888.00 2009-11-21 07:03:15.375 325 12568.85 73.67 55140.38 88888.00 2009-11-21 07:03:15.500 325 12568.83 73.67 55140.38 88888.00 2009-11-21 07:03:15.625 325 12568.83 73.67 55140.40 88888.00 2009-11-21 07:03:15.750 325 12568.83 73.67 55140.32 88888.00 2009-11-21 07:03:15.875 325 12568.85 73.65 55140.35 88888.00 2009-11-21 07:03:16.000 325 12568.90 73.65 55140.35 88888.00 2009-11-21 07:03:16.125 325 12568.90 73.65 55140.38 88888.00 2009-11-21 07:03:16.250 325 12568.83 73.67 55140.35 88888.00 2009-11-21 07:03:16.375 325 12568.90 73.67 55140.32 88888.00 2009-11-21 07:03:16.500 325 12568.95 73.67 55140.32 88888.00 2009-11-21 07:03:16.625 325 12568.90 73.67 55140.35 88888.00 2009-11-21 07:03:16.750 325 12568.77 73.65 55140.38 88888.00 2009-11-21 07:03:16.875 325 12568.77 73.67 55140.38 88888.00 2009-11-21 07:03:17.000 325 12568.83 73.72 55140.35 88888.00 2009-11-21 07:03:17.125 325 12568.88 73.70 55140.38 88888.00 2009-11-21 07:03:17.250 325 12568.85 73.67 55140.40 88888.00 2009-11-21 07:03:17.375 325 12568.83 73.67 55140.38 88888.00 2009-11-21 07:03:17.500 325 12568.88 73.65 55140.38 88888.00 2009-11-21 07:03:17.625 325 12568.85 73.65 55140.40 88888.00 2009-11-21 07:03:17.750 325 12568.83 73.65 55140.40 88888.00 2009-11-21 07:03:17.875 325 12568.83 73.67 55140.38 88888.00 2009-11-21 07:03:18.000 325 12568.83 73.67 55140.32 88888.00 2009-11-21 07:03:18.125 325 12568.77 73.65 55140.35 88888.00 2009-11-21 07:03:18.250 325 12568.75 73.65 55140.35 88888.00 2009-11-21 07:03:18.375 325 12568.85 73.67 55140.35 88888.00 2009-11-21 07:03:18.500 325 12568.88 73.65 55140.38 88888.00 2009-11-21 07:03:18.625 325 12568.90 73.67 55140.38 88888.00 2009-11-21 07:03:18.750 325 12568.88 73.65 55140.38 88888.00 2009-11-21 07:03:18.875 325 12568.85 73.65 55140.38 88888.00 2009-11-21 07:03:19.000 325 12568.83 73.65 55140.38 88888.00 2009-11-21 07:03:19.125 325 12568.88 73.65 55140.38 88888.00 2009-11-21 07:03:19.250 325 12568.80 73.70 55140.38 88888.00 2009-11-21 07:03:19.375 325 12568.90 73.70 55140.38 88888.00 2009-11-21 07:03:19.500 325 12568.88 73.67 55140.35 88888.00 2009-11-21 07:03:19.625 325 12568.88 73.70 55140.38 88888.00 2009-11-21 07:03:19.750 325 12568.88 73.70 55140.40 88888.00 2009-11-21 07:03:19.875 325 12568.83 73.67 55140.38 88888.00 2009-11-21 07:03:20.000 325 12568.80 73.70 55140.35 88888.00 2009-11-21 07:03:20.125 325 12568.80 73.70 55140.38 88888.00 2009-11-21 07:03:20.250 325 12568.83 73.70 55140.40 88888.00 2009-11-21 07:03:20.375 325 12568.85 73.70 55140.43 88888.00 2009-11-21 07:03:20.500 325 12568.83 73.70 55140.40 88888.00 2009-11-21 07:03:20.625 325 12568.85 73.67 55140.40 88888.00 2009-11-21 07:03:20.750 325 12568.83 73.70 55140.40 88888.00 2009-11-21 07:03:20.875 325 12568.80 73.67 55140.40 88888.00 2009-11-21 07:03:21.000 325 12568.80 73.67 55140.40 88888.00 2009-11-21 07:03:21.125 325 12568.77 73.70 55140.35 88888.00 2009-11-21 07:03:21.250 325 12568.77 73.67 55140.38 88888.00 2009-11-21 07:03:21.375 325 12568.83 73.70 55140.40 88888.00 2009-11-21 07:03:21.500 325 12568.83 73.70 55140.38 88888.00 2009-11-21 07:03:21.625 325 12568.83 73.67 55140.40 88888.00 2009-11-21 07:03:21.750 325 12568.85 73.67 55140.40 88888.00 2009-11-21 07:03:21.875 325 12568.85 73.70 55140.40 88888.00 2009-11-21 07:03:22.000 325 12568.80 73.72 55140.40 88888.00 2009-11-21 07:03:22.125 325 12568.80 73.72 55140.40 88888.00 2009-11-21 07:03:22.250 325 12568.77 73.70 55140.40 88888.00 2009-11-21 07:03:22.375 325 12568.85 73.72 55140.43 88888.00 2009-11-21 07:03:22.500 325 12568.83 73.72 55140.43 88888.00 2009-11-21 07:03:22.625 325 12568.83 73.72 55140.43 88888.00 2009-11-21 07:03:22.750 325 12568.83 73.70 55140.43 88888.00 2009-11-21 07:03:22.875 325 12568.83 73.72 55140.40 88888.00 2009-11-21 07:03:23.000 325 12568.80 73.72 55140.43 88888.00 2009-11-21 07:03:23.125 325 12568.80 73.70 55140.43 88888.00 2009-11-21 07:03:23.250 325 12568.77 73.70 55140.45 88888.00 2009-11-21 07:03:23.375 325 12568.73 73.70 55140.43 88888.00 2009-11-21 07:03:23.500 325 12568.65 73.72 55140.43 88888.00 2009-11-21 07:03:23.625 325 12568.70 73.75 55140.43 88888.00 2009-11-21 07:03:23.750 325 12568.75 73.75 55140.45 88888.00 2009-11-21 07:03:23.875 325 12568.75 73.75 55140.43 88888.00 2009-11-21 07:03:24.000 325 12568.73 73.75 55140.40 88888.00 2009-11-21 07:03:24.125 325 12568.75 73.72 55140.38 88888.00 2009-11-21 07:03:24.250 325 12568.75 73.72 55140.40 88888.00 2009-11-21 07:03:24.375 325 12568.77 73.72 55140.43 88888.00 2009-11-21 07:03:24.500 325 12568.73 73.70 55140.47 88888.00 2009-11-21 07:03:24.625 325 12568.67 73.72 55140.43 88888.00 2009-11-21 07:03:24.750 325 12568.75 73.72 55140.43 88888.00 2009-11-21 07:03:24.875 325 12568.83 73.72 55140.40 88888.00 2009-11-21 07:03:25.000 325 12568.77 73.72 55140.38 88888.00 2009-11-21 07:03:25.125 325 12568.75 73.75 55140.43 88888.00 2009-11-21 07:03:25.250 325 12568.75 73.72 55140.45 88888.00 2009-11-21 07:03:25.375 325 12568.80 73.75 55140.45 88888.00 2009-11-21 07:03:25.500 325 12568.77 73.72 55140.45 88888.00 2009-11-21 07:03:25.625 325 12568.75 73.72 55140.45 88888.00 2009-11-21 07:03:25.750 325 12568.73 73.72 55140.43 88888.00 2009-11-21 07:03:25.875 325 12568.75 73.72 55140.40 88888.00 2009-11-21 07:03:26.000 325 12568.80 73.72 55140.40 88888.00 2009-11-21 07:03:26.125 325 12568.75 73.72 55140.40 88888.00 2009-11-21 07:03:26.250 325 12568.65 73.70 55140.43 88888.00 2009-11-21 07:03:26.375 325 12568.73 73.70 55140.45 88888.00 2009-11-21 07:03:26.500 325 12568.77 73.70 55140.43 88888.00 2009-11-21 07:03:26.625 325 12568.85 73.75 55140.43 88888.00 2009-11-21 07:03:26.750 325 12568.85 73.70 55140.43 88888.00 2009-11-21 07:03:26.875 325 12568.83 73.70 55140.43 88888.00 2009-11-21 07:03:27.000 325 12568.83 73.70 55140.40 88888.00 2009-11-21 07:03:27.125 325 12568.83 73.72 55140.43 88888.00 2009-11-21 07:03:27.250 325 12568.80 73.72 55140.43 88888.00 2009-11-21 07:03:27.375 325 12568.83 73.75 55140.43 88888.00 2009-11-21 07:03:27.500 325 12568.85 73.72 55140.43 88888.00 2009-11-21 07:03:27.625 325 12568.85 73.72 55140.43 88888.00 2009-11-21 07:03:27.750 325 12568.83 73.75 55140.45 88888.00 2009-11-21 07:03:27.875 325 12568.83 73.72 55140.43 88888.00 2009-11-21 07:03:28.000 325 12568.80 73.70 55140.43 88888.00 2009-11-21 07:03:28.125 325 12568.77 73.72 55140.47 88888.00 2009-11-21 07:03:28.250 325 12568.73 73.72 55140.40 88888.00 2009-11-21 07:03:28.375 325 12568.73 73.72 55140.38 88888.00 2009-11-21 07:03:28.500 325 12568.75 73.72 55140.40 88888.00 2009-11-21 07:03:28.625 325 12568.73 73.72 55140.40 88888.00 2009-11-21 07:03:28.750 325 12568.70 73.75 55140.40 88888.00 2009-11-21 07:03:28.875 325 12568.70 73.72 55140.40 88888.00 2009-11-21 07:03:29.000 325 12568.77 73.75 55140.38 88888.00 2009-11-21 07:03:29.125 325 12568.77 73.75 55140.40 88888.00 2009-11-21 07:03:29.250 325 12568.73 73.75 55140.45 88888.00 2009-11-21 07:03:29.375 325 12568.77 73.78 55140.40 88888.00 2009-11-21 07:03:29.500 325 12568.73 73.78 55140.43 88888.00 2009-11-21 07:03:29.625 325 12568.73 73.78 55140.45 88888.00 2009-11-21 07:03:29.750 325 12568.73 73.78 55140.47 88888.00 2009-11-21 07:03:29.875 325 12568.75 73.75 55140.47 88888.00 2009-11-21 07:03:30.000 325 12568.77 73.78 55140.45 88888.00 2009-11-21 07:03:30.125 325 12568.77 73.78 55140.45 88888.00 2009-11-21 07:03:30.250 325 12568.77 73.78 55140.47 88888.00 2009-11-21 07:03:30.375 325 12568.83 73.80 55140.45 88888.00 2009-11-21 07:03:30.500 325 12568.83 73.80 55140.45 88888.00 2009-11-21 07:03:30.625 325 12568.83 73.78 55140.45 88888.00 2009-11-21 07:03:30.750 325 12568.75 73.78 55140.47 88888.00 2009-11-21 07:03:30.875 325 12568.70 73.80 55140.45 88888.00 2009-11-21 07:03:31.000 325 12568.73 73.80 55140.40 88888.00 2009-11-21 07:03:31.125 325 12568.77 73.78 55140.43 88888.00 2009-11-21 07:03:31.250 325 12568.77 73.78 55140.43 88888.00 2009-11-21 07:03:31.375 325 12568.77 73.78 55140.43 88888.00 2009-11-21 07:03:31.500 325 12568.73 73.78 55140.45 88888.00 2009-11-21 07:03:31.625 325 12568.75 73.80 55140.43 88888.00 2009-11-21 07:03:31.750 325 12568.77 73.80 55140.40 88888.00 2009-11-21 07:03:31.875 325 12568.70 73.83 55140.43 88888.00 2009-11-21 07:03:32.000 325 12568.70 73.80 55140.43 88888.00 2009-11-21 07:03:32.125 325 12568.67 73.80 55140.40 88888.00 2009-11-21 07:03:32.250 325 12568.70 73.78 55140.38 88888.00 2009-11-21 07:03:32.375 325 12568.77 73.78 55140.38 88888.00 2009-11-21 07:03:32.500 325 12568.77 73.80 55140.38 88888.00 2009-11-21 07:03:32.625 325 12568.80 73.80 55140.45 88888.00 2009-11-21 07:03:32.750 325 12568.80 73.78 55140.47 88888.00 2009-11-21 07:03:32.875 325 12568.80 73.80 55140.47 88888.00 2009-11-21 07:03:33.000 325 12568.83 73.80 55140.45 88888.00 2009-11-21 07:03:33.125 325 12568.80 73.80 55140.47 88888.00 2009-11-21 07:03:33.250 325 12568.75 73.80 55140.45 88888.00 2009-11-21 07:03:33.375 325 12568.75 73.80 55140.45 88888.00 2009-11-21 07:03:33.500 325 12568.73 73.80 55140.43 88888.00 2009-11-21 07:03:33.625 325 12568.62 73.80 55140.43 88888.00 2009-11-21 07:03:33.750 325 12568.62 73.80 55140.47 88888.00 2009-11-21 07:03:33.875 325 12568.67 73.80 55140.45 88888.00 2009-11-21 07:03:34.000 325 12568.67 73.83 55140.45 88888.00 2009-11-21 07:03:34.125 325 12568.65 73.85 55140.45 88888.00 2009-11-21 07:03:34.250 325 12568.65 73.83 55140.45 88888.00 2009-11-21 07:03:34.375 325 12568.73 73.85 55140.43 88888.00 2009-11-21 07:03:34.500 325 12568.70 73.85 55140.43 88888.00 2009-11-21 07:03:34.625 325 12568.73 73.85 55140.45 88888.00 2009-11-21 07:03:34.750 325 12568.70 73.88 55140.43 88888.00 2009-11-21 07:03:34.875 325 12568.67 73.88 55140.45 88888.00 2009-11-21 07:03:35.000 325 12568.70 73.85 55140.45 88888.00 2009-11-21 07:03:35.125 325 12568.67 73.85 55140.43 88888.00 2009-11-21 07:03:35.250 325 12568.65 73.83 55140.43 88888.00 2009-11-21 07:03:35.375 325 12568.75 73.83 55140.45 88888.00 2009-11-21 07:03:35.500 325 12568.73 73.85 55140.47 88888.00 2009-11-21 07:03:35.625 325 12568.67 73.85 55140.47 88888.00 2009-11-21 07:03:35.750 325 12568.70 73.83 55140.47 88888.00 2009-11-21 07:03:35.875 325 12568.73 73.83 55140.47 88888.00 2009-11-21 07:03:36.000 325 12568.70 73.83 55140.47 88888.00 2009-11-21 07:03:36.125 325 12568.70 73.85 55140.47 88888.00 2009-11-21 07:03:36.250 325 12568.73 73.85 55140.45 88888.00 2009-11-21 07:03:36.375 325 12568.77 73.88 55140.45 88888.00 2009-11-21 07:03:36.500 325 12568.80 73.83 55140.47 88888.00 2009-11-21 07:03:36.625 325 12568.83 73.85 55140.45 88888.00 2009-11-21 07:03:36.750 325 12568.77 73.85 55140.40 88888.00 2009-11-21 07:03:36.875 325 12568.70 73.88 55140.43 88888.00 2009-11-21 07:03:37.000 325 12568.65 73.88 55140.43 88888.00 2009-11-21 07:03:37.125 325 12568.67 73.88 55140.45 88888.00 2009-11-21 07:03:37.250 325 12568.70 73.88 55140.45 88888.00 2009-11-21 07:03:37.375 325 12568.73 73.88 55140.45 88888.00 2009-11-21 07:03:37.500 325 12568.73 73.88 55140.45 88888.00 2009-11-21 07:03:37.625 325 12568.70 73.88 55140.47 88888.00 2009-11-21 07:03:37.750 325 12568.67 73.88 55140.47 88888.00 2009-11-21 07:03:37.875 325 12568.75 73.88 55140.45 88888.00 2009-11-21 07:03:38.000 325 12568.83 73.85 55140.45 88888.00 2009-11-21 07:03:38.125 325 12568.83 73.88 55140.43 88888.00 2009-11-21 07:03:38.250 325 12568.77 73.88 55140.43 88888.00 2009-11-21 07:03:38.375 325 12568.80 73.90 55140.45 88888.00 2009-11-21 07:03:38.500 325 12568.83 73.88 55140.45 88888.00 2009-11-21 07:03:38.625 325 12568.80 73.88 55140.47 88888.00 2009-11-21 07:03:38.750 325 12568.73 73.85 55140.47 88888.00 2009-11-21 07:03:38.875 325 12568.73 73.88 55140.45 88888.00 2009-11-21 07:03:39.000 325 12568.73 73.90 55140.45 88888.00 2009-11-21 07:03:39.125 325 12568.75 73.90 55140.43 88888.00 2009-11-21 07:03:39.250 325 12568.75 73.88 55140.45 88888.00 2009-11-21 07:03:39.375 325 12568.75 73.92 55140.45 88888.00 2009-11-21 07:03:39.500 325 12568.73 73.92 55140.47 88888.00 2009-11-21 07:03:39.625 325 12568.73 73.92 55140.47 88888.00 2009-11-21 07:03:39.750 325 12568.73 73.92 55140.50 88888.00 2009-11-21 07:03:39.875 325 12568.77 73.92 55140.50 88888.00 2009-11-21 07:03:40.000 325 12568.77 73.92 55140.50 88888.00 2009-11-21 07:03:40.125 325 12568.77 73.92 55140.50 88888.00 2009-11-21 07:03:40.250 325 12568.73 73.92 55140.47 88888.00 2009-11-21 07:03:40.375 325 12568.77 73.95 55140.47 88888.00 2009-11-21 07:03:40.500 325 12568.75 73.92 55140.50 88888.00 2009-11-21 07:03:40.625 325 12568.73 73.92 55140.50 88888.00 2009-11-21 07:03:40.750 325 12568.67 73.90 55140.47 88888.00 2009-11-21 07:03:40.875 325 12568.67 73.90 55140.50 88888.00 2009-11-21 07:03:41.000 325 12568.73 73.90 55140.50 88888.00 2009-11-21 07:03:41.125 325 12568.73 73.90 55140.47 88888.00 2009-11-21 07:03:41.250 325 12568.73 73.92 55140.50 88888.00 2009-11-21 07:03:41.375 325 12568.77 73.95 55140.50 88888.00 2009-11-21 07:03:41.500 325 12568.83 73.90 55140.50 88888.00 2009-11-21 07:03:41.625 325 12568.77 73.88 55140.53 88888.00 2009-11-21 07:03:41.750 325 12568.75 73.88 55140.50 88888.00 2009-11-21 07:03:41.875 325 12568.73 73.90 55140.50 88888.00 2009-11-21 07:03:42.000 325 12568.73 73.92 55140.53 88888.00 2009-11-21 07:03:42.125 325 12568.80 73.92 55140.50 88888.00 2009-11-21 07:03:42.250 325 12568.75 73.92 55140.53 88888.00 2009-11-21 07:03:42.375 325 12568.73 73.90 55140.50 88888.00 2009-11-21 07:03:42.500 325 12568.73 73.90 55140.47 88888.00 2009-11-21 07:03:42.625 325 12568.80 73.92 55140.53 88888.00 2009-11-21 07:03:42.750 325 12568.80 73.92 55140.50 88888.00 2009-11-21 07:03:42.875 325 12568.73 73.90 55140.47 88888.00 2009-11-21 07:03:43.000 325 12568.67 73.92 55140.50 88888.00 2009-11-21 07:03:43.125 325 12568.70 73.95 55140.50 88888.00 2009-11-21 07:03:43.250 325 12568.67 73.92 55140.53 88888.00 2009-11-21 07:03:43.375 325 12568.75 73.95 55140.50 88888.00 2009-11-21 07:03:43.500 325 12568.75 73.92 55140.47 88888.00 2009-11-21 07:03:43.625 325 12568.77 73.95 55140.50 88888.00 2009-11-21 07:03:43.750 325 12568.73 73.95 55140.50 88888.00 2009-11-21 07:03:43.875 325 12568.73 73.95 55140.50 88888.00 2009-11-21 07:03:44.000 325 12568.80 73.95 55140.53 88888.00 2009-11-21 07:03:44.125 325 12568.80 73.95 55140.50 88888.00 2009-11-21 07:03:44.250 325 12568.75 73.92 55140.50 88888.00 2009-11-21 07:03:44.375 325 12568.77 73.92 55140.50 88888.00 2009-11-21 07:03:44.500 325 12568.77 73.92 55140.50 88888.00 2009-11-21 07:03:44.625 325 12568.77 73.92 55140.47 88888.00 2009-11-21 07:03:44.750 325 12568.75 73.92 55140.47 88888.00 2009-11-21 07:03:44.875 325 12568.83 73.92 55140.50 88888.00 2009-11-21 07:03:45.000 325 12568.90 73.90 55140.50 88888.00 2009-11-21 07:03:45.125 325 12568.85 73.90 55140.50 88888.00 2009-11-21 07:03:45.250 325 12568.77 73.92 55140.50 88888.00 2009-11-21 07:03:45.375 325 12568.77 73.95 55140.50 88888.00 2009-11-21 07:03:45.500 325 12568.73 73.95 55140.50 88888.00 2009-11-21 07:03:45.625 325 12568.75 73.92 55140.50 88888.00 2009-11-21 07:03:45.750 325 12568.80 73.95 55140.47 88888.00 2009-11-21 07:03:45.875 325 12568.80 73.95 55140.50 88888.00 2009-11-21 07:03:46.000 325 12568.85 73.95 55140.50 88888.00 2009-11-21 07:03:46.125 325 12568.90 73.97 55140.53 88888.00 2009-11-21 07:03:46.250 325 12568.80 73.92 55140.53 88888.00 2009-11-21 07:03:46.375 325 12568.80 73.95 55140.55 88888.00 2009-11-21 07:03:46.500 325 12568.80 73.95 55140.50 88888.00 2009-11-21 07:03:46.625 325 12568.80 73.95 55140.47 88888.00 2009-11-21 07:03:46.750 325 12568.85 73.95 55140.45 88888.00 2009-11-21 07:03:46.875 325 12568.83 73.97 55140.43 88888.00 2009-11-21 07:03:47.000 325 12568.85 73.97 55140.45 88888.00 2009-11-21 07:03:47.125 325 12568.85 73.95 55140.50 88888.00 2009-11-21 07:03:47.250 325 12568.77 73.97 55140.50 88888.00 2009-11-21 07:03:47.375 325 12568.80 73.97 55140.50 88888.00 2009-11-21 07:03:47.500 325 12568.75 73.97 55140.50 88888.00 2009-11-21 07:03:47.625 325 12568.77 73.97 55140.50 88888.00 2009-11-21 07:03:47.750 325 12568.77 73.97 55140.47 88888.00 2009-11-21 07:03:47.875 325 12568.80 74.00 55140.55 88888.00 2009-11-21 07:03:48.000 325 12568.83 74.00 55140.53 88888.00 2009-11-21 07:03:48.125 325 12568.80 73.97 55140.53 88888.00 2009-11-21 07:03:48.250 325 12568.80 73.97 55140.53 88888.00 2009-11-21 07:03:48.375 325 12568.85 74.00 55140.50 88888.00 2009-11-21 07:03:48.500 325 12568.80 74.00 55140.50 88888.00 2009-11-21 07:03:48.625 325 12568.77 74.00 55140.50 88888.00 2009-11-21 07:03:48.750 325 12568.80 74.00 55140.47 88888.00 2009-11-21 07:03:48.875 325 12568.77 73.97 55140.47 88888.00 2009-11-21 07:03:49.000 325 12568.70 74.00 55140.47 88888.00 2009-11-21 07:03:49.125 325 12568.73 74.00 55140.50 88888.00 2009-11-21 07:03:49.250 325 12568.75 74.00 55140.53 88888.00 2009-11-21 07:03:49.375 325 12568.85 74.03 55140.50 88888.00 2009-11-21 07:03:49.500 325 12568.85 74.03 55140.50 88888.00 2009-11-21 07:03:49.625 325 12568.88 74.03 55140.53 88888.00 2009-11-21 07:03:49.750 325 12568.83 74.00 55140.50 88888.00 2009-11-21 07:03:49.875 325 12568.83 74.03 55140.47 88888.00 2009-11-21 07:03:50.000 325 12568.80 74.03 55140.45 88888.00 2009-11-21 07:03:50.125 325 12568.83 74.03 55140.45 88888.00 2009-11-21 07:03:50.250 325 12568.83 74.03 55140.45 88888.00 2009-11-21 07:03:50.375 325 12568.83 74.05 55140.45 88888.00 2009-11-21 07:03:50.500 325 12568.83 74.05 55140.43 88888.00 2009-11-21 07:03:50.625 325 12568.80 74.03 55140.47 88888.00 2009-11-21 07:03:50.750 325 12568.77 74.05 55140.47 88888.00 2009-11-21 07:03:50.875 325 12568.75 74.03 55140.53 88888.00 2009-11-21 07:03:51.000 325 12568.77 74.03 55140.53 88888.00 2009-11-21 07:03:51.125 325 12568.83 74.00 55140.50 88888.00 2009-11-21 07:03:51.250 325 12568.80 74.03 55140.53 88888.00 2009-11-21 07:03:51.375 325 12568.80 74.03 55140.53 88888.00 2009-11-21 07:03:51.500 325 12568.75 74.05 55140.53 88888.00 2009-11-21 07:03:51.625 325 12568.75 74.03 55140.50 88888.00 2009-11-21 07:03:51.750 325 12568.75 74.03 55140.47 88888.00 2009-11-21 07:03:51.875 325 12568.77 74.03 55140.47 88888.00 2009-11-21 07:03:52.000 325 12568.77 74.00 55140.45 88888.00 2009-11-21 07:03:52.125 325 12568.75 74.03 55140.47 88888.00 2009-11-21 07:03:52.250 325 12568.73 74.03 55140.50 88888.00 2009-11-21 07:03:52.375 325 12568.80 74.08 55140.53 88888.00 2009-11-21 07:03:52.500 325 12568.75 74.10 55140.53 88888.00 2009-11-21 07:03:52.625 325 12568.73 74.08 55140.50 88888.00 2009-11-21 07:03:52.750 325 12568.83 74.05 55140.50 88888.00 2009-11-21 07:03:52.875 325 12568.88 74.05 55140.50 88888.00 2009-11-21 07:03:53.000 325 12568.85 74.05 55140.53 88888.00 2009-11-21 07:03:53.125 325 12568.88 74.05 55140.53 88888.00 2009-11-21 07:03:53.250 325 12568.85 74.05 55140.50 88888.00 2009-11-21 07:03:53.375 325 12568.88 74.08 55140.53 88888.00 2009-11-21 07:03:53.500 325 12568.90 74.05 55140.50 88888.00 2009-11-21 07:03:53.625 325 12568.90 74.03 55140.50 88888.00 2009-11-21 07:03:53.750 325 12568.83 74.03 55140.53 88888.00 2009-11-21 07:03:53.875 325 12568.80 74.05 55140.53 88888.00 2009-11-21 07:03:54.000 325 12568.83 74.05 55140.47 88888.00 2009-11-21 07:03:54.125 325 12568.80 74.05 55140.47 88888.00 2009-11-21 07:03:54.250 325 12568.80 74.05 55140.47 88888.00 2009-11-21 07:03:54.375 325 12568.88 74.05 55140.50 88888.00 2009-11-21 07:03:54.500 325 12568.95 74.05 55140.50 88888.00 2009-11-21 07:03:54.625 325 12568.95 74.05 55140.47 88888.00 2009-11-21 07:03:54.750 325 12568.88 74.05 55140.50 88888.00 2009-11-21 07:03:54.875 325 12568.90 74.05 55140.47 88888.00 2009-11-21 07:03:55.000 325 12568.92 74.05 55140.47 88888.00 2009-11-21 07:03:55.125 325 12568.98 74.03 55140.50 88888.00 2009-11-21 07:03:55.250 325 12568.92 74.05 55140.50 88888.00 2009-11-21 07:03:55.375 325 12568.92 74.05 55140.50 88888.00 2009-11-21 07:03:55.500 325 12568.88 74.05 55140.50 88888.00 2009-11-21 07:03:55.625 325 12568.85 74.05 55140.53 88888.00 2009-11-21 07:03:55.750 325 12568.88 74.03 55140.53 88888.00 2009-11-21 07:03:55.875 325 12568.92 74.03 55140.55 88888.00 2009-11-21 07:03:56.000 325 12568.92 74.08 55140.53 88888.00 2009-11-21 07:03:56.125 325 12568.92 74.05 55140.53 88888.00 2009-11-21 07:03:56.250 325 12568.88 74.05 55140.55 88888.00 2009-11-21 07:03:56.375 325 12568.95 74.05 55140.53 88888.00 2009-11-21 07:03:56.500 325 12568.92 74.08 55140.53 88888.00 2009-11-21 07:03:56.625 325 12568.88 74.05 55140.55 88888.00 2009-11-21 07:03:56.750 325 12568.90 74.05 55140.57 88888.00 2009-11-21 07:03:56.875 325 12568.92 74.05 55140.53 88888.00 2009-11-21 07:03:57.000 325 12568.95 74.08 55140.50 88888.00 2009-11-21 07:03:57.125 325 12568.90 74.08 55140.50 88888.00 2009-11-21 07:03:57.250 325 12568.88 74.05 55140.47 88888.00 2009-11-21 07:03:57.375 325 12568.90 74.08 55140.47 88888.00 2009-11-21 07:03:57.500 325 12568.85 74.10 55140.50 88888.00 2009-11-21 07:03:57.625 325 12568.85 74.08 55140.50 88888.00 2009-11-21 07:03:57.750 325 12568.85 74.05 55140.50 88888.00 2009-11-21 07:03:57.875 325 12568.88 74.08 55140.50 88888.00 2009-11-21 07:03:58.000 325 12568.88 74.08 55140.50 88888.00 2009-11-21 07:03:58.125 325 12568.90 74.10 55140.53 88888.00 2009-11-21 07:03:58.250 325 12568.88 74.08 55140.53 88888.00 2009-11-21 07:03:58.375 325 12568.88 74.08 55140.50 88888.00 2009-11-21 07:03:58.500 325 12568.85 74.10 55140.50 88888.00 2009-11-21 07:03:58.625 325 12568.83 74.08 55140.53 88888.00 2009-11-21 07:03:58.750 325 12568.88 74.08 55140.55 88888.00 2009-11-21 07:03:58.875 325 12568.92 74.10 55140.53 88888.00 2009-11-21 07:03:59.000 325 12568.92 74.10 55140.53 88888.00 2009-11-21 07:03:59.125 325 12568.95 74.10 55140.50 88888.00 2009-11-21 07:03:59.250 325 12568.88 74.10 55140.53 88888.00 2009-11-21 07:03:59.375 325 12568.95 74.08 55140.50 88888.00 2009-11-21 07:03:59.500 325 12569.00 74.08 55140.50 88888.00 2009-11-21 07:03:59.625 325 12569.05 74.10 55140.50 88888.00 2009-11-21 07:03:59.750 325 12569.02 74.08 55140.50 88888.00 2009-11-21 07:03:59.875 325 12569.00 74.10 55140.55 88888.00 2009-11-21 07:04:00.000 325 12568.95 74.10 55140.53 88888.00 2009-11-21 07:04:00.125 325 12568.98 74.12 55140.53 88888.00 2009-11-21 07:04:00.250 325 12568.98 74.08 55140.55 88888.00 2009-11-21 07:04:00.375 325 12568.90 74.08 55140.55 88888.00 2009-11-21 07:04:00.500 325 12568.88 74.10 55140.57 88888.00 2009-11-21 07:04:00.625 325 12568.88 74.10 55140.53 88888.00 2009-11-21 07:04:00.750 325 12568.88 74.10 55140.55 88888.00 2009-11-21 07:04:00.875 325 12568.90 74.12 55140.55 88888.00 2009-11-21 07:04:01.000 325 12568.90 74.12 55140.53 88888.00 2009-11-21 07:04:01.125 325 12568.85 74.10 55140.53 88888.00 2009-11-21 07:04:01.250 325 12568.83 74.10 55140.53 88888.00 2009-11-21 07:04:01.375 325 12568.90 74.12 55140.53 88888.00 2009-11-21 07:04:01.500 325 12568.95 74.10 55140.53 88888.00 2009-11-21 07:04:01.625 325 12569.00 74.10 55140.55 88888.00 2009-11-21 07:04:01.750 325 12569.00 74.10 55140.55 88888.00 2009-11-21 07:04:01.875 325 12568.95 74.10 55140.57 88888.00 2009-11-21 07:04:02.000 325 12568.95 74.10 55140.55 88888.00 2009-11-21 07:04:02.125 325 12569.00 74.12 55140.60 88888.00 2009-11-21 07:04:02.250 325 12568.95 74.12 55140.57 88888.00 2009-11-21 07:04:02.375 325 12569.00 74.12 55140.53 88888.00 2009-11-21 07:04:02.500 325 12569.00 74.10 55140.53 88888.00 2009-11-21 07:04:02.625 325 12568.95 74.10 55140.55 88888.00 2009-11-21 07:04:02.750 325 12568.98 74.10 55140.57 88888.00 2009-11-21 07:04:02.875 325 12568.95 74.10 55140.55 88888.00 2009-11-21 07:04:03.000 325 12568.98 74.12 55140.55 88888.00 2009-11-21 07:04:03.125 325 12568.92 74.12 55140.57 88888.00 2009-11-21 07:04:03.250 325 12568.90 74.12 55140.60 88888.00 2009-11-21 07:04:03.375 325 12568.92 74.10 55140.60 88888.00 2009-11-21 07:04:03.500 325 12568.92 74.12 55140.57 88888.00 2009-11-21 07:04:03.625 325 12568.92 74.10 55140.57 88888.00 2009-11-21 07:04:03.750 325 12568.98 74.10 55140.57 88888.00 2009-11-21 07:04:03.875 325 12568.98 74.12 55140.57 88888.00 2009-11-21 07:04:04.000 325 12569.00 74.10 55140.60 88888.00 2009-11-21 07:04:04.125 325 12569.02 74.08 55140.62 88888.00 2009-11-21 07:04:04.250 325 12569.00 74.10 55140.62 88888.00 2009-11-21 07:04:04.375 325 12569.00 74.12 55140.60 88888.00 2009-11-21 07:04:04.500 325 12568.98 74.12 55140.57 88888.00 2009-11-21 07:04:04.625 325 12569.05 74.12 55140.55 88888.00 2009-11-21 07:04:04.750 325 12569.12 74.12 55140.60 88888.00 2009-11-21 07:04:04.875 325 12569.02 74.15 55140.62 88888.00 2009-11-21 07:04:05.000 325 12569.00 74.12 55140.62 88888.00 2009-11-21 07:04:05.125 325 12569.05 74.12 55140.62 88888.00 2009-11-21 07:04:05.250 325 12569.00 74.12 55140.60 88888.00 2009-11-21 07:04:05.375 325 12569.00 74.15 55140.57 88888.00 2009-11-21 07:04:05.500 325 12569.00 74.12 55140.55 88888.00 2009-11-21 07:04:05.625 325 12569.08 74.15 55140.55 88888.00 2009-11-21 07:04:05.750 325 12569.12 74.17 55140.57 88888.00 2009-11-21 07:04:05.875 325 12569.02 74.15 55140.57 88888.00 2009-11-21 07:04:06.000 325 12569.00 74.12 55140.57 88888.00 2009-11-21 07:04:06.125 325 12569.02 74.15 55140.60 88888.00 2009-11-21 07:04:06.250 325 12569.05 74.12 55140.65 88888.00 2009-11-21 07:04:06.375 325 12569.08 74.12 55140.62 88888.00 2009-11-21 07:04:06.500 325 12569.10 74.15 55140.60 88888.00 2009-11-21 07:04:06.625 325 12569.10 74.17 55140.60 88888.00 2009-11-21 07:04:06.750 325 12569.02 74.15 55140.60 88888.00 2009-11-21 07:04:06.875 325 12569.02 74.15 55140.62 88888.00 2009-11-21 07:04:07.000 325 12569.12 74.15 55140.60 88888.00 2009-11-21 07:04:07.125 325 12569.08 74.17 55140.57 88888.00 2009-11-21 07:04:07.250 325 12568.92 74.17 55140.60 88888.00 2009-11-21 07:04:07.375 325 12568.90 74.17 55140.60 88888.00 2009-11-21 07:04:07.500 325 12568.85 74.17 55140.62 88888.00 2009-11-21 07:04:07.625 325 12568.92 74.17 55140.60 88888.00 2009-11-21 07:04:07.750 325 12569.08 74.17 55140.60 88888.00 2009-11-21 07:04:07.875 325 12569.17 74.17 55140.60 88888.00 2009-11-21 07:04:08.000 325 12569.10 74.20 55140.60 88888.00 2009-11-21 07:04:08.125 325 12569.02 74.20 55140.57 88888.00 2009-11-21 07:04:08.250 325 12569.02 74.17 55140.60 88888.00 2009-11-21 07:04:08.375 325 12569.08 74.17 55140.60 88888.00 2009-11-21 07:04:08.500 325 12569.12 74.17 55140.60 88888.00 2009-11-21 07:04:08.625 325 12569.10 74.20 55140.57 88888.00 2009-11-21 07:04:08.750 325 12569.08 74.20 55140.60 88888.00 2009-11-21 07:04:08.875 325 12569.10 74.17 55140.62 88888.00 2009-11-21 07:04:09.000 325 12569.10 74.17 55140.62 88888.00 2009-11-21 07:04:09.125 325 12569.12 74.15 55140.62 88888.00 2009-11-21 07:04:09.250 325 12569.08 74.15 55140.60 88888.00 2009-11-21 07:04:09.375 325 12569.12 74.15 55140.60 88888.00 2009-11-21 07:04:09.500 325 12569.10 74.15 55140.60 88888.00 2009-11-21 07:04:09.625 325 12569.15 74.17 55140.60 88888.00 2009-11-21 07:04:09.750 325 12569.17 74.17 55140.57 88888.00 2009-11-21 07:04:09.875 325 12569.12 74.17 55140.60 88888.00 2009-11-21 07:04:10.000 325 12569.10 74.17 55140.65 88888.00 2009-11-21 07:04:10.125 325 12569.08 74.15 55140.65 88888.00 2009-11-21 07:04:10.250 325 12569.08 74.17 55140.65 88888.00 2009-11-21 07:04:10.375 325 12569.10 74.17 55140.62 88888.00 2009-11-21 07:04:10.500 325 12569.15 74.17 55140.62 88888.00 2009-11-21 07:04:10.625 325 12569.15 74.17 55140.65 88888.00 2009-11-21 07:04:10.750 325 12569.15 74.17 55140.68 88888.00 2009-11-21 07:04:10.875 325 12569.17 74.17 55140.68 88888.00 2009-11-21 07:04:11.000 325 12569.20 74.15 55140.62 88888.00 2009-11-21 07:04:11.125 325 12569.17 74.15 55140.60 88888.00 2009-11-21 07:04:11.250 325 12569.17 74.17 55140.60 88888.00 2009-11-21 07:04:11.375 325 12569.17 74.20 55140.62 88888.00 2009-11-21 07:04:11.500 325 12569.17 74.17 55140.62 88888.00 2009-11-21 07:04:11.625 325 12569.15 74.17 55140.65 88888.00 2009-11-21 07:04:11.750 325 12569.10 74.22 55140.60 88888.00 2009-11-21 07:04:11.875 325 12569.12 74.20 55140.62 88888.00 2009-11-21 07:04:12.000 325 12569.15 74.20 55140.62 88888.00 2009-11-21 07:04:12.125 325 12569.08 74.20 55140.60 88888.00 2009-11-21 07:04:12.250 325 12569.05 74.20 55140.65 88888.00 2009-11-21 07:04:12.375 325 12569.08 74.22 55140.65 88888.00 2009-11-21 07:04:12.500 325 12569.12 74.22 55140.65 88888.00 2009-11-21 07:04:12.625 325 12569.10 74.20 55140.60 88888.00 2009-11-21 07:04:12.750 325 12569.12 74.20 55140.62 88888.00 2009-11-21 07:04:12.875 325 12569.12 74.20 55140.60 88888.00 2009-11-21 07:04:13.000 325 12569.20 74.20 55140.62 88888.00 2009-11-21 07:04:13.125 325 12569.20 74.20 55140.65 88888.00 2009-11-21 07:04:13.250 325 12569.20 74.22 55140.68 88888.00 2009-11-21 07:04:13.375 325 12569.23 74.20 55140.65 88888.00 2009-11-21 07:04:13.500 325 12569.20 74.20 55140.65 88888.00 2009-11-21 07:04:13.625 325 12569.17 74.20 55140.65 88888.00 2009-11-21 07:04:13.750 325 12569.17 74.20 55140.68 88888.00 2009-11-21 07:04:13.875 325 12569.20 74.20 55140.70 88888.00 2009-11-21 07:04:14.000 325 12569.23 74.22 55140.70 88888.00 2009-11-21 07:04:14.125 325 12569.20 74.22 55140.70 88888.00 2009-11-21 07:04:14.250 325 12569.17 74.22 55140.70 88888.00 2009-11-21 07:04:14.375 325 12569.12 74.25 55140.72 88888.00 2009-11-21 07:04:14.500 325 12569.15 74.25 55140.72 88888.00 2009-11-21 07:04:14.625 325 12569.20 74.22 55140.70 88888.00 2009-11-21 07:04:14.750 325 12569.15 74.22 55140.68 88888.00 2009-11-21 07:04:14.875 325 12569.08 74.22 55140.68 88888.00 2009-11-21 07:04:15.000 325 12569.12 74.22 55140.68 88888.00 2009-11-21 07:04:15.125 325 12569.17 74.22 55140.70 88888.00 2009-11-21 07:04:15.250 325 12569.12 74.20 55140.70 88888.00 2009-11-21 07:04:15.375 325 12569.15 74.22 55140.65 88888.00 2009-11-21 07:04:15.500 325 12569.23 74.22 55140.68 88888.00 2009-11-21 07:04:15.625 325 12569.25 74.22 55140.70 88888.00 2009-11-21 07:04:15.750 325 12569.17 74.22 55140.70 88888.00 2009-11-21 07:04:15.875 325 12569.08 74.20 55140.70 88888.00 2009-11-21 07:04:16.000 325 12569.10 74.22 55140.68 88888.00 2009-11-21 07:04:16.125 325 12569.15 74.22 55140.68 88888.00 2009-11-21 07:04:16.250 325 12569.17 74.22 55140.70 88888.00 2009-11-21 07:04:16.375 325 12569.15 74.22 55140.72 88888.00 2009-11-21 07:04:16.500 325 12569.15 74.25 55140.72 88888.00 2009-11-21 07:04:16.625 325 12569.20 74.25 55140.70 88888.00 2009-11-21 07:04:16.750 325 12569.17 74.25 55140.68 88888.00 2009-11-21 07:04:16.875 325 12569.15 74.22 55140.65 88888.00 2009-11-21 07:04:17.000 325 12569.17 74.20 55140.68 88888.00 2009-11-21 07:04:17.125 325 12569.23 74.20 55140.70 88888.00 2009-11-21 07:04:17.250 325 12569.17 74.20 55140.70 88888.00 2009-11-21 07:04:17.375 325 12569.17 74.22 55140.72 88888.00 2009-11-21 07:04:17.500 325 12569.20 74.25 55140.72 88888.00 2009-11-21 07:04:17.625 325 12569.17 74.25 55140.72 88888.00 2009-11-21 07:04:17.750 325 12569.15 74.22 55140.72 88888.00 2009-11-21 07:04:17.875 325 12569.20 74.25 55140.72 88888.00 2009-11-21 07:04:18.000 325 12569.25 74.22 55140.75 88888.00 2009-11-21 07:04:18.125 325 12569.25 74.25 55140.78 88888.00 2009-11-21 07:04:18.250 325 12569.20 74.22 55140.75 88888.00 2009-11-21 07:04:18.375 325 12569.20 74.22 55140.75 88888.00 2009-11-21 07:04:18.500 325 12569.12 74.22 55140.75 88888.00 2009-11-21 07:04:18.625 325 12569.12 74.22 55140.78 88888.00 2009-11-21 07:04:18.750 325 12569.17 74.20 55140.75 88888.00 2009-11-21 07:04:18.875 325 12569.20 74.20 55140.72 88888.00 2009-11-21 07:04:19.000 325 12569.23 74.20 55140.75 88888.00 2009-11-21 07:04:19.125 325 12569.23 74.22 55140.78 88888.00 2009-11-21 07:04:19.250 325 12569.17 74.22 55140.78 88888.00 2009-11-21 07:04:19.375 325 12569.15 74.22 55140.78 88888.00 2009-11-21 07:04:19.500 325 12569.12 74.22 55140.75 88888.00 2009-11-21 07:04:19.625 325 12569.08 74.22 55140.75 88888.00 2009-11-21 07:04:19.750 325 12569.10 74.22 55140.72 88888.00 2009-11-21 07:04:19.875 325 12569.15 74.25 55140.75 88888.00 2009-11-21 07:04:20.000 325 12569.20 74.25 55140.75 88888.00 2009-11-21 07:04:20.125 325 12569.20 74.22 55140.78 88888.00 2009-11-21 07:04:20.250 325 12569.12 74.22 55140.78 88888.00 2009-11-21 07:04:20.375 325 12569.08 74.22 55140.78 88888.00 2009-11-21 07:04:20.500 325 12569.05 74.25 55140.78 88888.00 2009-11-21 07:04:20.625 325 12569.12 74.25 55140.80 88888.00 2009-11-21 07:04:20.750 325 12569.15 74.25 55140.78 88888.00 2009-11-21 07:04:20.875 325 12569.20 74.22 55140.75 88888.00 2009-11-21 07:04:21.000 325 12569.23 74.25 55140.72 88888.00 2009-11-21 07:04:21.125 325 12569.23 74.25 55140.78 88888.00 2009-11-21 07:04:21.250 325 12569.17 74.22 55140.80 88888.00 2009-11-21 07:04:21.375 325 12569.20 74.25 55140.78 88888.00 2009-11-21 07:04:21.500 325 12569.17 74.22 55140.75 88888.00 2009-11-21 07:04:21.625 325 12569.17 74.22 55140.75 88888.00 2009-11-21 07:04:21.750 325 12569.17 74.22 55140.75 88888.00 2009-11-21 07:04:21.875 325 12569.17 74.22 55140.78 88888.00 2009-11-21 07:04:22.000 325 12569.17 74.25 55140.75 88888.00 2009-11-21 07:04:22.125 325 12569.23 74.28 55140.78 88888.00 2009-11-21 07:04:22.250 325 12569.25 74.25 55140.78 88888.00 2009-11-21 07:04:22.375 325 12569.25 74.25 55140.72 88888.00 2009-11-21 07:04:22.500 325 12569.20 74.25 55140.68 88888.00 2009-11-21 07:04:22.625 325 12569.17 74.25 55140.72 88888.00 2009-11-21 07:04:22.750 325 12569.20 74.22 55140.78 88888.00 2009-11-21 07:04:22.875 325 12569.23 74.22 55140.75 88888.00 2009-11-21 07:04:23.000 325 12569.25 74.22 55140.75 88888.00 2009-11-21 07:04:23.125 325 12569.17 74.22 55140.78 88888.00 2009-11-21 07:04:23.250 325 12569.08 74.25 55140.78 88888.00 2009-11-21 07:04:23.375 325 12569.08 74.25 55140.82 88888.00 2009-11-21 07:04:23.500 325 12569.08 74.30 55140.80 88888.00 2009-11-21 07:04:23.625 325 12569.08 74.33 55140.82 88888.00 2009-11-21 07:04:23.750 325 12569.08 74.25 55140.82 88888.00 2009-11-21 07:04:23.875 325 12569.10 74.25 55140.82 88888.00 2009-11-21 07:04:24.000 325 12569.15 74.25 55140.80 88888.00 2009-11-21 07:04:24.125 325 12569.12 74.25 55140.80 88888.00 2009-11-21 07:04:24.250 325 12569.05 74.22 55140.82 88888.00 2009-11-21 07:04:24.375 325 12569.08 74.22 55140.80 88888.00 2009-11-21 07:04:24.500 325 12569.08 74.22 55140.80 88888.00 2009-11-21 07:04:24.625 325 12569.15 74.25 55140.80 88888.00 2009-11-21 07:04:24.750 325 12569.17 74.22 55140.80 88888.00 2009-11-21 07:04:24.875 325 12569.20 74.28 55140.80 88888.00 2009-11-21 07:04:25.000 325 12569.27 74.33 55140.78 88888.00 2009-11-21 07:04:25.125 325 12569.30 74.30 55140.82 88888.00 2009-11-21 07:04:25.250 325 12569.25 74.28 55140.85 88888.00 2009-11-21 07:04:25.375 325 12569.20 74.25 55140.80 88888.00 2009-11-21 07:04:25.500 325 12569.25 74.22 55140.75 88888.00 2009-11-21 07:04:25.625 325 12569.23 74.22 55140.78 88888.00 2009-11-21 07:04:25.750 325 12569.20 74.22 55140.78 88888.00 2009-11-21 07:04:25.875 325 12569.25 74.25 55140.78 88888.00 2009-11-21 07:04:26.000 325 12569.30 74.25 55140.75 88888.00 2009-11-21 07:04:26.125 325 12569.33 74.28 55140.75 88888.00 2009-11-21 07:04:26.250 325 12569.17 74.25 55140.80 88888.00 2009-11-21 07:04:26.375 325 12569.17 74.28 55140.85 88888.00 2009-11-21 07:04:26.500 325 12569.20 74.28 55140.82 88888.00 2009-11-21 07:04:26.625 325 12569.20 74.25 55140.80 88888.00 2009-11-21 07:04:26.750 325 12569.20 74.22 55140.82 88888.00 2009-11-21 07:04:26.875 325 12569.17 74.25 55140.85 88888.00 2009-11-21 07:04:27.000 325 12569.15 74.25 55140.82 88888.00 2009-11-21 07:04:27.125 325 12569.20 74.28 55140.82 88888.00 2009-11-21 07:04:27.250 325 12569.10 74.25 55140.80 88888.00 2009-11-21 07:04:27.375 325 12569.15 74.25 55140.78 88888.00 2009-11-21 07:04:27.500 325 12569.17 74.28 55140.80 88888.00 2009-11-21 07:04:27.625 325 12569.15 74.25 55140.80 88888.00 2009-11-21 07:04:27.750 325 12569.20 74.25 55140.78 88888.00 2009-11-21 07:04:27.875 325 12569.20 74.25 55140.78 88888.00 2009-11-21 07:04:28.000 325 12569.23 74.22 55140.78 88888.00 2009-11-21 07:04:28.125 325 12569.23 74.25 55140.78 88888.00 2009-11-21 07:04:28.250 325 12569.25 74.25 55140.80 88888.00 2009-11-21 07:04:28.375 325 12569.30 74.22 55140.82 88888.00 2009-11-21 07:04:28.500 325 12569.27 74.22 55140.82 88888.00 2009-11-21 07:04:28.625 325 12569.27 74.22 55140.82 88888.00 2009-11-21 07:04:28.750 325 12569.30 74.22 55140.82 88888.00 2009-11-21 07:04:28.875 325 12569.27 74.25 55140.85 88888.00 2009-11-21 07:04:29.000 325 12569.33 74.28 55140.85 88888.00 2009-11-21 07:04:29.125 325 12569.33 74.25 55140.82 88888.00 2009-11-21 07:04:29.250 325 12569.33 74.25 55140.82 88888.00 2009-11-21 07:04:29.375 325 12569.27 74.25 55140.82 88888.00 2009-11-21 07:04:29.500 325 12569.27 74.25 55140.85 88888.00 2009-11-21 07:04:29.625 325 12569.17 74.22 55140.82 88888.00 2009-11-21 07:04:29.750 325 12569.17 74.25 55140.82 88888.00 2009-11-21 07:04:29.875 325 12569.23 74.22 55140.82 88888.00 2009-11-21 07:04:30.000 325 12569.27 74.22 55140.82 88888.00 2009-11-21 07:04:30.125 325 12569.25 74.22 55140.88 88888.00 2009-11-21 07:04:30.250 325 12569.15 74.20 55140.90 88888.00 2009-11-21 07:04:30.375 325 12569.23 74.20 55140.85 88888.00 2009-11-21 07:04:30.500 325 12569.23 74.17 55140.82 88888.00 2009-11-21 07:04:30.625 325 12569.20 74.17 55140.82 88888.00 2009-11-21 07:04:30.750 325 12569.15 74.25 55140.85 88888.00 2009-11-21 07:04:30.875 325 12569.17 74.20 55140.88 88888.00 2009-11-21 07:04:31.000 325 12569.25 74.20 55140.88 88888.00 2009-11-21 07:04:31.125 325 12569.30 74.22 55140.88 88888.00 2009-11-21 07:04:31.250 325 12569.27 74.22 55140.82 88888.00 2009-11-21 07:04:31.375 325 12569.25 74.20 55140.82 88888.00 2009-11-21 07:04:31.500 325 12569.27 74.20 55140.85 88888.00 2009-11-21 07:04:31.625 325 12569.35 74.20 55140.85 88888.00 2009-11-21 07:04:31.750 325 12569.35 74.25 55140.88 88888.00 2009-11-21 07:04:31.875 325 12569.33 74.22 55140.90 88888.00 2009-11-21 07:04:32.000 325 12569.27 74.20 55140.93 88888.00 2009-11-21 07:04:32.125 325 12569.20 74.20 55140.90 88888.00 2009-11-21 07:04:32.250 325 12569.15 74.20 55140.90 88888.00 2009-11-21 07:04:32.375 325 12569.17 74.20 55140.90 88888.00 2009-11-21 07:04:32.500 325 12569.20 74.22 55140.90 88888.00 2009-11-21 07:04:32.625 325 12569.20 74.22 55140.93 88888.00 2009-11-21 07:04:32.750 325 12569.25 74.22 55140.93 88888.00 2009-11-21 07:04:32.875 325 12569.23 74.22 55140.90 88888.00 2009-11-21 07:04:33.000 325 12569.17 74.22 55140.85 88888.00 2009-11-21 07:04:33.125 325 12569.15 74.20 55140.88 88888.00 2009-11-21 07:04:33.250 325 12569.17 74.17 55140.88 88888.00 2009-11-21 07:04:33.375 325 12569.20 74.17 55140.85 88888.00 2009-11-21 07:04:33.500 325 12569.15 74.17 55140.88 88888.00 2009-11-21 07:04:33.625 325 12569.17 74.22 55140.90 88888.00 2009-11-21 07:04:33.750 325 12569.23 74.22 55140.90 88888.00 2009-11-21 07:04:33.875 325 12569.27 74.25 55140.88 88888.00 2009-11-21 07:04:34.000 325 12569.20 74.22 55140.85 88888.00 2009-11-21 07:04:34.125 325 12569.23 74.20 55140.88 88888.00 2009-11-21 07:04:34.250 325 12569.17 74.20 55140.90 88888.00 2009-11-21 07:04:34.375 325 12569.17 74.17 55140.90 88888.00 2009-11-21 07:04:34.500 325 12569.23 74.22 55140.90 88888.00 2009-11-21 07:04:34.625 325 12569.20 74.20 55140.93 88888.00 2009-11-21 07:04:34.750 325 12569.17 74.15 55140.90 88888.00 2009-11-21 07:04:34.875 325 12569.17 74.15 55140.90 88888.00 2009-11-21 07:04:35.000 325 12569.20 74.17 55140.88 88888.00 2009-11-21 07:04:35.125 325 12569.23 74.22 55140.93 88888.00 2009-11-21 07:04:35.250 325 12569.20 74.17 55140.90 88888.00 2009-11-21 07:04:35.375 325 12569.23 74.20 55140.90 88888.00 2009-11-21 07:04:35.500 325 12569.25 74.22 55140.93 88888.00 2009-11-21 07:04:35.625 325 12569.30 74.20 55140.88 88888.00 2009-11-21 07:04:35.750 325 12569.30 74.20 55140.90 88888.00 2009-11-21 07:04:35.875 325 12569.25 74.17 55140.90 88888.00 2009-11-21 07:04:36.000 325 12569.30 74.15 55140.90 88888.00 2009-11-21 07:04:36.125 325 12569.30 74.15 55140.93 88888.00 2009-11-21 07:04:36.250 325 12569.33 74.15 55140.90 88888.00 2009-11-21 07:04:36.375 325 12569.35 74.17 55140.93 88888.00 2009-11-21 07:04:36.500 325 12569.30 74.20 55140.93 88888.00 2009-11-21 07:04:36.625 325 12569.25 74.17 55140.93 88888.00 2009-11-21 07:04:36.750 325 12569.27 74.20 55140.95 88888.00 2009-11-21 07:04:36.875 325 12569.27 74.12 55140.95 88888.00 2009-11-21 07:04:37.000 325 12569.27 74.12 55140.95 88888.00 2009-11-21 07:04:37.125 325 12569.35 74.17 55140.95 88888.00 2009-11-21 07:04:37.250 325 12569.27 74.20 55140.93 88888.00 2009-11-21 07:04:37.375 325 12569.33 74.17 55140.95 88888.00 2009-11-21 07:04:37.500 325 12569.30 74.17 55140.90 88888.00 2009-11-21 07:04:37.625 325 12569.27 74.17 55140.93 88888.00 2009-11-21 07:04:37.750 325 12569.27 74.17 55140.95 88888.00 2009-11-21 07:04:37.875 325 12569.33 74.20 55140.95 88888.00 2009-11-21 07:04:38.000 325 12569.30 74.15 55140.93 88888.00 2009-11-21 07:04:38.125 325 12569.17 74.15 55140.90 88888.00 2009-11-21 07:04:38.250 325 12569.10 74.17 55140.93 88888.00 2009-11-21 07:04:38.375 325 12569.17 74.15 55140.95 88888.00 2009-11-21 07:04:38.500 325 12569.20 74.20 55140.97 88888.00 2009-11-21 07:04:38.625 325 12569.25 74.17 55140.95 88888.00 2009-11-21 07:04:38.750 325 12569.30 74.17 55140.93 88888.00 2009-11-21 07:04:38.875 325 12569.23 74.15 55140.93 88888.00 2009-11-21 07:04:39.000 325 12569.27 74.15 55140.95 88888.00 2009-11-21 07:04:39.125 325 12569.25 74.12 55140.95 88888.00 2009-11-21 07:04:39.250 325 12569.20 74.10 55140.95 88888.00 2009-11-21 07:04:39.375 325 12569.20 74.12 55140.93 88888.00 2009-11-21 07:04:39.500 325 12569.20 74.08 55140.93 88888.00 2009-11-21 07:04:39.625 325 12569.20 74.10 55140.95 88888.00 2009-11-21 07:04:39.750 325 12569.20 74.12 55140.97 88888.00 2009-11-21 07:04:39.875 325 12569.23 74.15 55141.00 88888.00 2009-11-21 07:04:40.000 325 12569.25 74.12 55141.00 88888.00 2009-11-21 07:04:40.125 325 12569.23 74.10 55140.97 88888.00 2009-11-21 07:04:40.250 325 12569.20 74.10 55140.97 88888.00 2009-11-21 07:04:40.375 325 12569.23 74.12 55140.97 88888.00 2009-11-21 07:04:40.500 325 12569.25 74.12 55140.97 88888.00 2009-11-21 07:04:40.625 325 12569.27 74.15 55140.95 88888.00 2009-11-21 07:04:40.750 325 12569.30 74.15 55140.97 88888.00 2009-11-21 07:04:40.875 325 12569.30 74.12 55140.97 88888.00 2009-11-21 07:04:41.000 325 12569.30 74.08 55140.95 88888.00 2009-11-21 07:04:41.125 325 12569.30 74.10 55140.93 88888.00 2009-11-21 07:04:41.250 325 12569.30 74.08 55140.95 88888.00 2009-11-21 07:04:41.375 325 12569.23 74.10 55140.97 88888.00 2009-11-21 07:04:41.500 325 12569.20 74.08 55141.00 88888.00 2009-11-21 07:04:41.625 325 12569.25 74.08 55140.97 88888.00 2009-11-21 07:04:41.750 325 12569.33 74.08 55140.97 88888.00 2009-11-21 07:04:41.875 325 12569.38 74.10 55141.00 88888.00 2009-11-21 07:04:42.000 325 12569.33 74.12 55140.95 88888.00 2009-11-21 07:04:42.125 325 12569.30 74.10 55140.93 88888.00 2009-11-21 07:04:42.250 325 12569.30 74.08 55141.00 88888.00 2009-11-21 07:04:42.375 325 12569.33 74.10 55140.97 88888.00 2009-11-21 07:04:42.500 325 12569.25 74.10 55141.00 88888.00 2009-11-21 07:04:42.625 325 12569.27 74.12 55141.00 88888.00 2009-11-21 07:04:42.750 325 12569.30 74.17 55141.00 88888.00 2009-11-21 07:04:42.875 325 12569.30 74.15 55140.97 88888.00 2009-11-21 07:04:43.000 325 12569.33 74.10 55140.97 88888.00 2009-11-21 07:04:43.125 325 12569.27 74.10 55141.00 88888.00 2009-11-21 07:04:43.250 325 12569.23 74.15 55141.05 88888.00 2009-11-21 07:04:43.375 325 12569.20 74.15 55141.05 88888.00 2009-11-21 07:04:43.500 325 12569.20 74.12 55141.03 88888.00 2009-11-21 07:04:43.625 325 12569.23 74.12 55141.00 88888.00 2009-11-21 07:04:43.750 325 12569.33 74.08 55140.95 88888.00 2009-11-21 07:04:43.875 325 12569.35 74.10 55140.95 88888.00 2009-11-21 07:04:44.000 325 12569.38 74.17 55141.00 88888.00 2009-11-21 07:04:44.125 325 12569.33 74.15 55140.97 88888.00 2009-11-21 07:04:44.250 325 12569.25 74.10 55141.00 88888.00 2009-11-21 07:04:44.375 325 12569.23 74.10 55141.00 88888.00 2009-11-21 07:04:44.500 325 12569.17 74.10 55141.03 88888.00 2009-11-21 07:04:44.625 325 12569.25 74.12 55141.03 88888.00 2009-11-21 07:04:44.750 325 12569.35 74.12 55141.03 88888.00 2009-11-21 07:04:44.875 325 12569.30 74.12 55141.05 88888.00 2009-11-21 07:04:45.000 325 12569.33 74.12 55141.05 88888.00 2009-11-21 07:04:45.125 325 12569.33 74.15 55141.03 88888.00 2009-11-21 07:04:45.250 325 12569.25 74.10 55141.03 88888.00 2009-11-21 07:04:45.375 325 12569.27 74.12 55141.03 88888.00 2009-11-21 07:04:45.500 325 12569.27 74.15 55141.03 88888.00 2009-11-21 07:04:45.625 325 12569.35 74.15 55141.05 88888.00 2009-11-21 07:04:45.750 325 12569.38 74.17 55141.05 88888.00 2009-11-21 07:04:45.875 325 12569.38 74.15 55141.05 88888.00 2009-11-21 07:04:46.000 325 12569.33 74.15 55141.05 88888.00 2009-11-21 07:04:46.125 325 12569.35 74.12 55141.03 88888.00 2009-11-21 07:04:46.250 325 12569.30 74.15 55141.03 88888.00 2009-11-21 07:04:46.375 325 12569.35 74.17 55141.00 88888.00 2009-11-21 07:04:46.500 325 12569.40 74.17 55141.03 88888.00 2009-11-21 07:04:46.625 325 12569.38 74.15 55141.05 88888.00 2009-11-21 07:04:46.750 325 12569.30 74.15 55141.07 88888.00 2009-11-21 07:04:46.875 325 12569.27 74.15 55141.07 88888.00 2009-11-21 07:04:47.000 325 12569.27 74.17 55141.07 88888.00 2009-11-21 07:04:47.125 325 12569.33 74.12 55141.10 88888.00 2009-11-21 07:04:47.250 325 12569.35 74.12 55141.10 88888.00 2009-11-21 07:04:47.375 325 12569.35 74.15 55141.07 88888.00 2009-11-21 07:04:47.500 325 12569.33 74.15 55141.05 88888.00 2009-11-21 07:04:47.625 325 12569.27 74.12 55141.05 88888.00 2009-11-21 07:04:47.750 325 12569.30 74.12 55141.05 88888.00 2009-11-21 07:04:47.875 325 12569.38 74.12 55141.05 88888.00 2009-11-21 07:04:48.000 325 12569.38 74.15 55141.05 88888.00 2009-11-21 07:04:48.125 325 12569.33 74.15 55141.05 88888.00 2009-11-21 07:04:48.250 325 12569.27 74.17 55141.07 88888.00 2009-11-21 07:04:48.375 325 12569.33 74.15 55141.10 88888.00 2009-11-21 07:04:48.500 325 12569.33 74.15 55141.10 88888.00 2009-11-21 07:04:48.625 325 12569.38 74.15 55141.05 88888.00 2009-11-21 07:04:48.750 325 12569.38 74.15 55141.07 88888.00 2009-11-21 07:04:48.875 325 12569.42 74.12 55141.10 88888.00 2009-11-21 07:04:49.000 325 12569.45 74.12 55141.10 88888.00 2009-11-21 07:04:49.125 325 12569.45 74.12 55141.10 88888.00 2009-11-21 07:04:49.250 325 12569.38 74.12 55141.07 88888.00 2009-11-21 07:04:49.375 325 12569.40 74.12 55141.10 88888.00 2009-11-21 07:04:49.500 325 12569.45 74.12 55141.12 88888.00 2009-11-21 07:04:49.625 325 12569.55 74.15 55141.10 88888.00 2009-11-21 07:04:49.750 325 12569.52 74.15 55141.10 88888.00 2009-11-21 07:04:49.875 325 12569.50 74.12 55141.10 88888.00 2009-11-21 07:04:50.000 325 12569.48 74.12 55141.07 88888.00 2009-11-21 07:04:50.125 325 12569.48 74.12 55141.10 88888.00 2009-11-21 07:04:50.250 325 12569.48 74.10 55141.12 88888.00 2009-11-21 07:04:50.375 325 12569.45 74.12 55141.10 88888.00 2009-11-21 07:04:50.500 325 12569.40 74.12 55141.07 88888.00 2009-11-21 07:04:50.625 325 12569.40 74.12 55141.05 88888.00 2009-11-21 07:04:50.750 325 12569.45 74.12 55141.07 88888.00 2009-11-21 07:04:50.875 325 12569.45 74.12 55141.10 88888.00 2009-11-21 07:04:51.000 325 12569.50 74.12 55141.07 88888.00 2009-11-21 07:04:51.125 325 12569.48 74.12 55141.07 88888.00 2009-11-21 07:04:51.250 325 12569.40 74.12 55141.10 88888.00 2009-11-21 07:04:51.375 325 12569.38 74.12 55141.07 88888.00 2009-11-21 07:04:51.500 325 12569.35 74.15 55141.10 88888.00 2009-11-21 07:04:51.625 325 12569.38 74.15 55141.12 88888.00 2009-11-21 07:04:51.750 325 12569.40 74.15 55141.12 88888.00 2009-11-21 07:04:51.875 325 12569.40 74.12 55141.12 88888.00 2009-11-21 07:04:52.000 325 12569.35 74.10 55141.12 88888.00 2009-11-21 07:04:52.125 325 12569.40 74.12 55141.10 88888.00 2009-11-21 07:04:52.250 325 12569.35 74.12 55141.10 88888.00 2009-11-21 07:04:52.375 325 12569.35 74.12 55141.10 88888.00 2009-11-21 07:04:52.500 325 12569.30 74.12 55141.12 88888.00 2009-11-21 07:04:52.625 325 12569.35 74.10 55141.15 88888.00 2009-11-21 07:04:52.750 325 12569.35 74.10 55141.15 88888.00 2009-11-21 07:04:52.875 325 12569.38 74.12 55141.10 88888.00 2009-11-21 07:04:53.000 325 12569.38 74.10 55141.07 88888.00 2009-11-21 07:04:53.125 325 12569.35 74.10 55141.12 88888.00 2009-11-21 07:04:53.250 325 12569.40 74.12 55141.12 88888.00 2009-11-21 07:04:53.375 325 12569.45 74.10 55141.10 88888.00 2009-11-21 07:04:53.500 325 12569.42 74.12 55141.10 88888.00 2009-11-21 07:04:53.625 325 12569.35 74.12 55141.12 88888.00 2009-11-21 07:04:53.750 325 12569.35 74.12 55141.12 88888.00 2009-11-21 07:04:53.875 325 12569.38 74.12 55141.15 88888.00 2009-11-21 07:04:54.000 325 12569.33 74.12 55141.12 88888.00 2009-11-21 07:04:54.125 325 12569.38 74.12 55141.12 88888.00 2009-11-21 07:04:54.250 325 12569.38 74.10 55141.15 88888.00 2009-11-21 07:04:54.375 325 12569.42 74.10 55141.12 88888.00 2009-11-21 07:04:54.500 325 12569.48 74.08 55141.12 88888.00 2009-11-21 07:04:54.625 325 12569.52 74.10 55141.12 88888.00 2009-11-21 07:04:54.750 325 12569.55 74.10 55141.15 88888.00 2009-11-21 07:04:54.875 325 12569.58 74.08 55141.15 88888.00 2009-11-21 07:04:55.000 325 12569.58 74.10 55141.12 88888.00 2009-11-21 07:04:55.125 325 12569.52 74.12 55141.12 88888.00 2009-11-21 07:04:55.250 325 12569.50 74.12 55141.15 88888.00 2009-11-21 07:04:55.375 325 12569.55 74.12 55141.18 88888.00 2009-11-21 07:04:55.500 325 12569.55 74.10 55141.15 88888.00 2009-11-21 07:04:55.625 325 12569.55 74.08 55141.15 88888.00 2009-11-21 07:04:55.750 325 12569.50 74.10 55141.12 88888.00 2009-11-21 07:04:55.875 325 12569.52 74.10 55141.15 88888.00 2009-11-21 07:04:56.000 325 12569.48 74.10 55141.15 88888.00 2009-11-21 07:04:56.125 325 12569.42 74.10 55141.18 88888.00 2009-11-21 07:04:56.250 325 12569.42 74.08 55141.18 88888.00 2009-11-21 07:04:56.375 325 12569.45 74.12 55141.18 88888.00 2009-11-21 07:04:56.500 325 12569.45 74.10 55141.12 88888.00 2009-11-21 07:04:56.625 325 12569.40 74.10 55141.15 88888.00 2009-11-21 07:04:56.750 325 12569.35 74.10 55141.15 88888.00 2009-11-21 07:04:56.875 325 12569.38 74.10 55141.15 88888.00 2009-11-21 07:04:57.000 325 12569.30 74.10 55141.15 88888.00 2009-11-21 07:04:57.125 325 12569.27 74.10 55141.15 88888.00 2009-11-21 07:04:57.250 325 12569.30 74.10 55141.15 88888.00 2009-11-21 07:04:57.375 325 12569.35 74.10 55141.15 88888.00 2009-11-21 07:04:57.500 325 12569.40 74.12 55141.15 88888.00 2009-11-21 07:04:57.625 325 12569.42 74.10 55141.20 88888.00 2009-11-21 07:04:57.750 325 12569.48 74.10 55141.18 88888.00 2009-11-21 07:04:57.875 325 12569.45 74.10 55141.18 88888.00 2009-11-21 07:04:58.000 325 12569.48 74.08 55141.18 88888.00 2009-11-21 07:04:58.125 325 12569.45 74.10 55141.20 88888.00 2009-11-21 07:04:58.250 325 12569.40 74.08 55141.18 88888.00 2009-11-21 07:04:58.375 325 12569.50 74.08 55141.15 88888.00 2009-11-21 07:04:58.500 325 12569.50 74.10 55141.12 88888.00 2009-11-21 07:04:58.625 325 12569.52 74.08 55141.18 88888.00 2009-11-21 07:04:58.750 325 12569.55 74.10 55141.18 88888.00 2009-11-21 07:04:58.875 325 12569.58 74.10 55141.15 88888.00 2009-11-21 07:04:59.000 325 12569.50 74.10 55141.12 88888.00 2009-11-21 07:04:59.125 325 12569.42 74.08 55141.18 88888.00 2009-11-21 07:04:59.250 325 12569.40 74.05 55141.20 88888.00 2009-11-21 07:04:59.375 325 12569.38 74.08 55141.22 88888.00 2009-11-21 07:04:59.500 325 12569.35 74.08 55141.20 88888.00 2009-11-21 07:04:59.625 325 12569.35 74.08 55141.18 88888.00 2009-11-21 07:04:59.750 325 12569.38 74.08 55141.18 88888.00 2009-11-21 07:04:59.875 325 12569.42 74.08 55141.18 88888.00 2009-11-21 07:05:00.000 325 12569.42 74.08 55141.20 88888.00 2009-11-21 07:05:00.125 325 12569.50 74.05 55141.20 88888.00 2009-11-21 07:05:00.250 325 12569.52 74.05 55141.20 88888.00 2009-11-21 07:05:00.375 325 12569.50 74.05 55141.20 88888.00 2009-11-21 07:05:00.500 325 12569.50 74.08 55141.20 88888.00 2009-11-21 07:05:00.625 325 12569.50 74.08 55141.20 88888.00 2009-11-21 07:05:00.750 325 12569.48 74.08 55141.20 88888.00 2009-11-21 07:05:00.875 325 12569.48 74.05 55141.22 88888.00 2009-11-21 07:05:01.000 325 12569.58 74.05 55141.22 88888.00 2009-11-21 07:05:01.125 325 12569.62 74.05 55141.25 88888.00 2009-11-21 07:05:01.250 325 12569.58 74.05 55141.22 88888.00 2009-11-21 07:05:01.375 325 12569.55 74.03 55141.22 88888.00 2009-11-21 07:05:01.500 325 12569.52 74.05 55141.22 88888.00 2009-11-21 07:05:01.625 325 12569.55 74.08 55141.25 88888.00 2009-11-21 07:05:01.750 325 12569.60 74.08 55141.25 88888.00 2009-11-21 07:05:01.875 325 12569.52 74.05 55141.25 88888.00 2009-11-21 07:05:02.000 325 12569.45 74.05 55141.22 88888.00 2009-11-21 07:05:02.125 325 12569.42 74.03 55141.25 88888.00 2009-11-21 07:05:02.250 325 12569.42 74.05 55141.25 88888.00 2009-11-21 07:05:02.375 325 12569.48 74.10 55141.25 88888.00 2009-11-21 07:05:02.500 325 12569.50 74.10 55141.28 88888.00 2009-11-21 07:05:02.625 325 12569.50 74.08 55141.28 88888.00 2009-11-21 07:05:02.750 325 12569.52 74.08 55141.28 88888.00 2009-11-21 07:05:02.875 325 12569.58 74.10 55141.28 88888.00 2009-11-21 07:05:03.000 325 12569.55 74.08 55141.25 88888.00 2009-11-21 07:05:03.125 325 12569.52 74.08 55141.25 88888.00 2009-11-21 07:05:03.250 325 12569.48 74.08 55141.25 88888.00 2009-11-21 07:05:03.375 325 12569.52 74.05 55141.28 88888.00 2009-11-21 07:05:03.500 325 12569.52 74.05 55141.25 88888.00 2009-11-21 07:05:03.625 325 12569.55 74.05 55141.25 88888.00 2009-11-21 07:05:03.750 325 12569.50 74.05 55141.30 88888.00 2009-11-21 07:05:03.875 325 12569.50 74.08 55141.30 88888.00 2009-11-21 07:05:04.000 325 12569.48 74.05 55141.30 88888.00 2009-11-21 07:05:04.125 325 12569.45 74.05 55141.30 88888.00 2009-11-21 07:05:04.250 325 12569.35 74.05 55141.28 88888.00 2009-11-21 07:05:04.375 325 12569.45 74.05 55141.25 88888.00 2009-11-21 07:05:04.500 325 12569.48 74.08 55141.25 88888.00 2009-11-21 07:05:04.625 325 12569.52 74.08 55141.28 88888.00 2009-11-21 07:05:04.750 325 12569.58 74.08 55141.25 88888.00 2009-11-21 07:05:04.875 325 12569.55 74.08 55141.25 88888.00 2009-11-21 07:05:05.000 325 12569.50 74.08 55141.25 88888.00 2009-11-21 07:05:05.125 325 12569.45 74.12 55141.25 88888.00 2009-11-21 07:05:05.250 325 12569.48 74.10 55141.25 88888.00 2009-11-21 07:05:05.375 325 12569.50 74.08 55141.28 88888.00 2009-11-21 07:05:05.500 325 12569.48 74.08 55141.28 88888.00 2009-11-21 07:05:05.625 325 12569.45 74.08 55141.28 88888.00 2009-11-21 07:05:05.750 325 12569.48 74.08 55141.28 88888.00 2009-11-21 07:05:05.875 325 12569.52 74.10 55141.22 88888.00 2009-11-21 07:05:06.000 325 12569.52 74.08 55141.20 88888.00 2009-11-21 07:05:06.125 325 12569.42 74.10 55141.25 88888.00 2009-11-21 07:05:06.250 325 12569.38 74.08 55141.28 88888.00 2009-11-21 07:05:06.375 325 12569.42 74.08 55141.22 88888.00 2009-11-21 07:05:06.500 325 12569.52 74.10 55141.25 88888.00 2009-11-21 07:05:06.625 325 12569.50 74.08 55141.25 88888.00 2009-11-21 07:05:06.750 325 12569.45 74.10 55141.28 88888.00 2009-11-21 07:05:06.875 325 12569.40 74.10 55141.25 88888.00 2009-11-21 07:05:07.000 325 12569.40 74.10 55141.22 88888.00 2009-11-21 07:05:07.125 325 12569.45 74.10 55141.25 88888.00 2009-11-21 07:05:07.250 325 12569.50 74.08 55141.28 88888.00 2009-11-21 07:05:07.375 325 12569.58 74.10 55141.28 88888.00 2009-11-21 07:05:07.500 325 12569.50 74.08 55141.28 88888.00 2009-11-21 07:05:07.625 325 12569.42 74.10 55141.30 88888.00 2009-11-21 07:05:07.750 325 12569.45 74.10 55141.30 88888.00 2009-11-21 07:05:07.875 325 12569.52 74.10 55141.25 88888.00 2009-11-21 07:05:08.000 325 12569.48 74.10 55141.25 88888.00 2009-11-21 07:05:08.125 325 12569.48 74.10 55141.28 88888.00 2009-11-21 07:05:08.250 325 12569.48 74.08 55141.28 88888.00 2009-11-21 07:05:08.375 325 12569.48 74.10 55141.28 88888.00 2009-11-21 07:05:08.500 325 12569.42 74.10 55141.28 88888.00 2009-11-21 07:05:08.625 325 12569.48 74.08 55141.28 88888.00 2009-11-21 07:05:08.750 325 12569.50 74.10 55141.30 88888.00 2009-11-21 07:05:08.875 325 12569.48 74.10 55141.28 88888.00 2009-11-21 07:05:09.000 325 12569.45 74.10 55141.28 88888.00 2009-11-21 07:05:09.125 325 12569.48 74.10 55141.32 88888.00 2009-11-21 07:05:09.250 325 12569.42 74.08 55141.35 88888.00 2009-11-21 07:05:09.375 325 12569.50 74.08 55141.32 88888.00 2009-11-21 07:05:09.500 325 12569.52 74.08 55141.32 88888.00 2009-11-21 07:05:09.625 325 12569.58 74.10 55141.28 88888.00 2009-11-21 07:05:09.750 325 12569.58 74.08 55141.30 88888.00 2009-11-21 07:05:09.875 325 12569.58 74.08 55141.32 88888.00 2009-11-21 07:05:10.000 325 12569.58 74.12 55141.32 88888.00 2009-11-21 07:05:10.125 325 12569.58 74.10 55141.35 88888.00 2009-11-21 07:05:10.250 325 12569.50 74.08 55141.35 88888.00 2009-11-21 07:05:10.375 325 12569.50 74.10 55141.35 88888.00 2009-11-21 07:05:10.500 325 12569.55 74.10 55141.38 88888.00 2009-11-21 07:05:10.625 325 12569.58 74.12 55141.38 88888.00 2009-11-21 07:05:10.750 325 12569.55 74.12 55141.35 88888.00 2009-11-21 07:05:10.875 325 12569.58 74.10 55141.35 88888.00 2009-11-21 07:05:11.000 325 12569.52 74.08 55141.32 88888.00 2009-11-21 07:05:11.125 325 12569.50 74.08 55141.35 88888.00 2009-11-21 07:05:11.250 325 12569.50 74.08 55141.38 88888.00 2009-11-21 07:05:11.375 325 12569.58 74.08 55141.35 88888.00 2009-11-21 07:05:11.500 325 12569.60 74.10 55141.35 88888.00 2009-11-21 07:05:11.625 325 12569.62 74.08 55141.35 88888.00 2009-11-21 07:05:11.750 325 12569.58 74.08 55141.35 88888.00 2009-11-21 07:05:11.875 325 12569.52 74.08 55141.32 88888.00 2009-11-21 07:05:12.000 325 12569.58 74.08 55141.30 88888.00 2009-11-21 07:05:12.125 325 12569.55 74.08 55141.32 88888.00 2009-11-21 07:05:12.250 325 12569.52 74.08 55141.30 88888.00 2009-11-21 07:05:12.375 325 12569.55 74.08 55141.30 88888.00 2009-11-21 07:05:12.500 325 12569.58 74.08 55141.32 88888.00 2009-11-21 07:05:12.625 325 12569.60 74.10 55141.35 88888.00 2009-11-21 07:05:12.750 325 12569.62 74.10 55141.38 88888.00 2009-11-21 07:05:12.875 325 12569.62 74.10 55141.38 88888.00 2009-11-21 07:05:13.000 325 12569.65 74.10 55141.32 88888.00 2009-11-21 07:05:13.125 325 12569.65 74.10 55141.35 88888.00 2009-11-21 07:05:13.250 325 12569.60 74.10 55141.35 88888.00 2009-11-21 07:05:13.375 325 12569.52 74.10 55141.38 88888.00 2009-11-21 07:05:13.500 325 12569.48 74.10 55141.35 88888.00 2009-11-21 07:05:13.625 325 12569.50 74.10 55141.35 88888.00 2009-11-21 07:05:13.750 325 12569.50 74.10 55141.38 88888.00 2009-11-21 07:05:13.875 325 12569.52 74.10 55141.40 88888.00 2009-11-21 07:05:14.000 325 12569.58 74.12 55141.38 88888.00 2009-11-21 07:05:14.125 325 12569.52 74.08 55141.32 88888.00 2009-11-21 07:05:14.250 325 12569.55 74.08 55141.35 88888.00 2009-11-21 07:05:14.375 325 12569.52 74.10 55141.35 88888.00 2009-11-21 07:05:14.500 325 12569.52 74.08 55141.35 88888.00 2009-11-21 07:05:14.625 325 12569.60 74.10 55141.38 88888.00 2009-11-21 07:05:14.750 325 12569.58 74.10 55141.38 88888.00 2009-11-21 07:05:14.875 325 12569.58 74.12 55141.40 88888.00 2009-11-21 07:05:15.000 325 12569.52 74.10 55141.40 88888.00 2009-11-21 07:05:15.125 325 12569.50 74.12 55141.40 88888.00 2009-11-21 07:05:15.250 325 12569.55 74.10 55141.38 88888.00 2009-11-21 07:05:15.375 325 12569.58 74.12 55141.38 88888.00 2009-11-21 07:05:15.500 325 12569.58 74.12 55141.38 88888.00 2009-11-21 07:05:15.625 325 12569.62 74.12 55141.38 88888.00 2009-11-21 07:05:15.750 325 12569.65 74.12 55141.40 88888.00 2009-11-21 07:05:15.875 325 12569.62 74.10 55141.40 88888.00 2009-11-21 07:05:16.000 325 12569.62 74.10 55141.38 88888.00 2009-11-21 07:05:16.125 325 12569.60 74.12 55141.38 88888.00 2009-11-21 07:05:16.250 325 12569.60 74.10 55141.38 88888.00 2009-11-21 07:05:16.375 325 12569.60 74.10 55141.38 88888.00 2009-11-21 07:05:16.500 325 12569.45 74.08 55141.40 88888.00 2009-11-21 07:05:16.625 325 12569.48 74.08 55141.38 88888.00 2009-11-21 07:05:16.750 325 12569.58 74.10 55141.40 88888.00 2009-11-21 07:05:16.875 325 12569.62 74.10 55141.40 88888.00 2009-11-21 07:05:17.000 325 12569.60 74.10 55141.43 88888.00 2009-11-21 07:05:17.125 325 12569.55 74.10 55141.40 88888.00 2009-11-21 07:05:17.250 325 12569.52 74.10 55141.40 88888.00 2009-11-21 07:05:17.375 325 12569.60 74.10 55141.38 88888.00 2009-11-21 07:05:17.500 325 12569.65 74.10 55141.40 88888.00 2009-11-21 07:05:17.625 325 12569.62 74.10 55141.43 88888.00 2009-11-21 07:05:17.750 325 12569.62 74.10 55141.43 88888.00 2009-11-21 07:05:17.875 325 12569.65 74.12 55141.43 88888.00 2009-11-21 07:05:18.000 325 12569.67 74.10 55141.43 88888.00 2009-11-21 07:05:18.125 325 12569.65 74.08 55141.43 88888.00 2009-11-21 07:05:18.250 325 12569.58 74.08 55141.45 88888.00 2009-11-21 07:05:18.375 325 12569.55 74.08 55141.43 88888.00 2009-11-21 07:05:18.500 325 12569.52 74.10 55141.40 88888.00 2009-11-21 07:05:18.625 325 12569.52 74.12 55141.40 88888.00 2009-11-21 07:05:18.750 325 12569.58 74.10 55141.40 88888.00 2009-11-21 07:05:18.875 325 12569.60 74.10 55141.43 88888.00 2009-11-21 07:05:19.000 325 12569.62 74.10 55141.43 88888.00 2009-11-21 07:05:19.125 325 12569.62 74.10 55141.45 88888.00 2009-11-21 07:05:19.250 325 12569.62 74.10 55141.40 88888.00 2009-11-21 07:05:19.375 325 12569.73 74.12 55141.40 88888.00 2009-11-21 07:05:19.500 325 12569.70 74.08 55141.43 88888.00 2009-11-21 07:05:19.625 325 12569.67 74.08 55141.43 88888.00 2009-11-21 07:05:19.750 325 12569.65 74.05 55141.45 88888.00 2009-11-21 07:05:19.875 325 12569.65 74.08 55141.45 88888.00 2009-11-21 07:05:20.000 325 12569.62 74.08 55141.45 88888.00 2009-11-21 07:05:20.125 325 12569.67 74.08 55141.45 88888.00 2009-11-21 07:05:20.250 325 12569.70 74.08 55141.45 88888.00 2009-11-21 07:05:20.375 325 12569.70 74.08 55141.45 88888.00 2009-11-21 07:05:20.500 325 12569.70 74.10 55141.43 88888.00 2009-11-21 07:05:20.625 325 12569.60 74.08 55141.43 88888.00 2009-11-21 07:05:20.750 325 12569.52 74.10 55141.43 88888.00 2009-11-21 07:05:20.875 325 12569.52 74.05 55141.47 88888.00 2009-11-21 07:05:21.000 325 12569.60 74.05 55141.47 88888.00 2009-11-21 07:05:21.125 325 12569.62 74.08 55141.47 88888.00 2009-11-21 07:05:21.250 325 12569.58 74.05 55141.47 88888.00 2009-11-21 07:05:21.375 325 12569.62 74.05 55141.47 88888.00 2009-11-21 07:05:21.500 325 12569.62 74.08 55141.50 88888.00 2009-11-21 07:05:21.625 325 12569.65 74.10 55141.47 88888.00 2009-11-21 07:05:21.750 325 12569.65 74.10 55141.45 88888.00 2009-11-21 07:05:21.875 325 12569.65 74.08 55141.43 88888.00 2009-11-21 07:05:22.000 325 12569.62 74.08 55141.45 88888.00 2009-11-21 07:05:22.125 325 12569.58 74.10 55141.47 88888.00 2009-11-21 07:05:22.250 325 12569.58 74.08 55141.45 88888.00 2009-11-21 07:05:22.375 325 12569.62 74.08 55141.43 88888.00 2009-11-21 07:05:22.500 325 12569.58 74.05 55141.45 88888.00 2009-11-21 07:05:22.625 325 12569.58 74.08 55141.45 88888.00 2009-11-21 07:05:22.750 325 12569.60 74.08 55141.45 88888.00 2009-11-21 07:05:22.875 325 12569.55 74.10 55141.47 88888.00 2009-11-21 07:05:23.000 325 12569.50 74.08 55141.47 88888.00 2009-11-21 07:05:23.125 325 12569.52 74.05 55141.50 88888.00 2009-11-21 07:05:23.250 325 12569.55 74.08 55141.47 88888.00 2009-11-21 07:05:23.375 325 12569.58 74.05 55141.47 88888.00 2009-11-21 07:05:23.500 325 12569.60 74.05 55141.45 88888.00 2009-11-21 07:05:23.625 325 12569.60 74.05 55141.47 88888.00 2009-11-21 07:05:23.750 325 12569.58 74.05 55141.50 88888.00 2009-11-21 07:05:23.875 325 12569.55 74.08 55141.50 88888.00 2009-11-21 07:05:24.000 325 12569.50 74.10 55141.50 88888.00 2009-11-21 07:05:24.125 325 12569.50 74.08 55141.47 88888.00 2009-11-21 07:05:24.250 325 12569.52 74.05 55141.47 88888.00 2009-11-21 07:05:24.375 325 12569.62 74.08 55141.45 88888.00 2009-11-21 07:05:24.500 325 12569.65 74.10 55141.50 88888.00 2009-11-21 07:05:24.625 325 12569.65 74.08 55141.50 88888.00 2009-11-21 07:05:24.750 325 12569.60 74.05 55141.47 88888.00 2009-11-21 07:05:24.875 325 12569.60 74.05 55141.47 88888.00 2009-11-21 07:05:25.000 325 12569.65 74.08 55141.50 88888.00 2009-11-21 07:05:25.125 325 12569.55 74.08 55141.50 88888.00 2009-11-21 07:05:25.250 325 12569.50 74.05 55141.50 88888.00 2009-11-21 07:05:25.375 325 12569.60 74.08 55141.50 88888.00 2009-11-21 07:05:25.500 325 12569.65 74.08 55141.47 88888.00 2009-11-21 07:05:25.625 325 12569.62 74.08 55141.45 88888.00 2009-11-21 07:05:25.750 325 12569.58 74.05 55141.47 88888.00 2009-11-21 07:05:25.875 325 12569.55 74.05 55141.47 88888.00 2009-11-21 07:05:26.000 325 12569.58 74.03 55141.47 88888.00 2009-11-21 07:05:26.125 325 12569.58 74.03 55141.50 88888.00 2009-11-21 07:05:26.250 325 12569.58 74.03 55141.53 88888.00 2009-11-21 07:05:26.375 325 12569.58 74.03 55141.50 88888.00 2009-11-21 07:05:26.500 325 12569.58 74.03 55141.50 88888.00 2009-11-21 07:05:26.625 325 12569.60 74.03 55141.53 88888.00 2009-11-21 07:05:26.750 325 12569.62 74.05 55141.53 88888.00 2009-11-21 07:05:26.875 325 12569.58 74.08 55141.53 88888.00 2009-11-21 07:05:27.000 325 12569.55 74.05 55141.53 88888.00 2009-11-21 07:05:27.125 325 12569.58 74.05 55141.53 88888.00 2009-11-21 07:05:27.250 325 12569.55 74.05 55141.55 88888.00 2009-11-21 07:05:27.375 325 12569.58 74.03 55141.53 88888.00 2009-11-21 07:05:27.500 325 12569.58 74.00 55141.53 88888.00 2009-11-21 07:05:27.625 325 12569.58 74.00 55141.50 88888.00 2009-11-21 07:05:27.750 325 12569.60 74.00 55141.50 88888.00 2009-11-21 07:05:27.875 325 12569.60 74.03 55141.50 88888.00 2009-11-21 07:05:28.000 325 12569.62 74.03 55141.53 88888.00 2009-11-21 07:05:28.125 325 12569.62 74.03 55141.53 88888.00 2009-11-21 07:05:28.250 325 12569.62 74.03 55141.50 88888.00 2009-11-21 07:05:28.375 325 12569.73 74.03 55141.53 88888.00 2009-11-21 07:05:28.500 325 12569.65 74.03 55141.50 88888.00 2009-11-21 07:05:28.625 325 12569.58 74.03 55141.53 88888.00 2009-11-21 07:05:28.750 325 12569.60 74.03 55141.47 88888.00 2009-11-21 07:05:28.875 325 12569.60 74.00 55141.50 88888.00 2009-11-21 07:05:29.000 325 12569.67 74.00 55141.50 88888.00 2009-11-21 07:05:29.125 325 12569.67 74.00 55141.50 88888.00 2009-11-21 07:05:29.250 325 12569.60 74.00 55141.50 88888.00 2009-11-21 07:05:29.375 325 12569.60 74.05 55141.53 88888.00 2009-11-21 07:05:29.500 325 12569.60 74.03 55141.55 88888.00 2009-11-21 07:05:29.625 325 12569.60 74.05 55141.57 88888.00 2009-11-21 07:05:29.750 325 12569.60 74.05 55141.57 88888.00 2009-11-21 07:05:29.875 325 12569.62 74.05 55141.55 88888.00 2009-11-21 07:05:30.000 325 12569.60 74.03 55141.55 88888.00 2009-11-21 07:05:30.125 325 12569.55 74.00 55141.57 88888.00 2009-11-21 07:05:30.250 325 12569.55 73.97 55141.57 88888.00 2009-11-21 07:05:30.375 325 12569.60 74.00 55141.55 88888.00 2009-11-21 07:05:30.500 325 12569.62 74.00 55141.53 88888.00 2009-11-21 07:05:30.625 325 12569.58 74.03 55141.55 88888.00 2009-11-21 07:05:30.750 325 12569.55 74.03 55141.53 88888.00 2009-11-21 07:05:30.875 325 12569.58 74.03 55141.55 88888.00 2009-11-21 07:05:31.000 325 12569.55 74.00 55141.53 88888.00 2009-11-21 07:05:31.125 325 12569.55 74.03 55141.55 88888.00 2009-11-21 07:05:31.250 325 12569.48 74.03 55141.57 88888.00 2009-11-21 07:05:31.375 325 12569.55 74.00 55141.57 88888.00 2009-11-21 07:05:31.500 325 12569.58 74.00 55141.57 88888.00 2009-11-21 07:05:31.625 325 12569.58 74.03 55141.55 88888.00 2009-11-21 07:05:31.750 325 12569.52 74.03 55141.57 88888.00 2009-11-21 07:05:31.875 325 12569.52 74.03 55141.55 88888.00 2009-11-21 07:05:32.000 325 12569.55 74.00 55141.53 88888.00 2009-11-21 07:05:32.125 325 12569.52 74.00 55141.57 88888.00 2009-11-21 07:05:32.250 325 12569.42 74.00 55141.60 88888.00 2009-11-21 07:05:32.375 325 12569.52 74.03 55141.60 88888.00 2009-11-21 07:05:32.500 325 12569.55 74.00 55141.57 88888.00 2009-11-21 07:05:32.625 325 12569.52 74.00 55141.57 88888.00 2009-11-21 07:05:32.750 325 12569.48 73.97 55141.60 88888.00 2009-11-21 07:05:32.875 325 12569.50 73.95 55141.60 88888.00 2009-11-21 07:05:33.000 325 12569.55 73.97 55141.57 88888.00 2009-11-21 07:05:33.125 325 12569.58 73.97 55141.57 88888.00 2009-11-21 07:05:33.250 325 12569.60 73.97 55141.57 88888.00 2009-11-21 07:05:33.375 325 12569.65 73.97 55141.60 88888.00 2009-11-21 07:05:33.500 325 12569.58 74.00 55141.60 88888.00 2009-11-21 07:05:33.625 325 12569.58 74.00 55141.60 88888.00 2009-11-21 07:05:33.750 325 12569.60 74.00 55141.62 88888.00 2009-11-21 07:05:33.875 325 12569.62 74.00 55141.60 88888.00 2009-11-21 07:05:34.000 325 12569.67 74.00 55141.55 88888.00 2009-11-21 07:05:34.125 325 12569.70 74.00 55141.57 88888.00 2009-11-21 07:05:34.250 325 12569.65 73.97 55141.60 88888.00 2009-11-21 07:05:34.375 325 12569.58 74.03 55141.60 88888.00 2009-11-21 07:05:34.500 325 12569.62 74.00 55141.60 88888.00 2009-11-21 07:05:34.625 325 12569.62 74.00 55141.62 88888.00 2009-11-21 07:05:34.750 325 12569.62 74.00 55141.60 88888.00 2009-11-21 07:05:34.875 325 12569.58 73.97 55141.57 88888.00 2009-11-21 07:05:35.000 325 12569.58 73.97 55141.57 88888.00 2009-11-21 07:05:35.125 325 12569.62 73.95 55141.60 88888.00 2009-11-21 07:05:35.250 325 12569.60 73.95 55141.62 88888.00 2009-11-21 07:05:35.375 325 12569.60 73.97 55141.60 88888.00 2009-11-21 07:05:35.500 325 12569.60 73.97 55141.60 88888.00 2009-11-21 07:05:35.625 325 12569.62 73.97 55141.57 88888.00 2009-11-21 07:05:35.750 325 12569.62 73.97 55141.60 88888.00 2009-11-21 07:05:35.875 325 12569.60 73.97 55141.62 88888.00 2009-11-21 07:05:36.000 325 12569.60 73.95 55141.62 88888.00 2009-11-21 07:05:36.125 325 12569.60 74.00 55141.65 88888.00 2009-11-21 07:05:36.250 325 12569.60 73.97 55141.65 88888.00 2009-11-21 07:05:36.375 325 12569.60 73.97 55141.62 88888.00 2009-11-21 07:05:36.500 325 12569.62 73.97 55141.60 88888.00 2009-11-21 07:05:36.625 325 12569.67 73.97 55141.57 88888.00 2009-11-21 07:05:36.750 325 12569.65 73.97 55141.57 88888.00 2009-11-21 07:05:36.875 325 12569.65 74.00 55141.60 88888.00 2009-11-21 07:05:37.000 325 12569.62 73.97 55141.57 88888.00 2009-11-21 07:05:37.125 325 12569.62 73.97 55141.60 88888.00 2009-11-21 07:05:37.250 325 12569.62 73.97 55141.62 88888.00 2009-11-21 07:05:37.375 325 12569.60 73.97 55141.62 88888.00 2009-11-21 07:05:37.500 325 12569.62 73.97 55141.62 88888.00 2009-11-21 07:05:37.625 325 12569.60 73.97 55141.62 88888.00 2009-11-21 07:05:37.750 325 12569.60 73.97 55141.60 88888.00 2009-11-21 07:05:37.875 325 12569.65 73.95 55141.62 88888.00 2009-11-21 07:05:38.000 325 12569.73 73.92 55141.60 88888.00 2009-11-21 07:05:38.125 325 12569.75 73.90 55141.60 88888.00 2009-11-21 07:05:38.250 325 12569.67 73.92 55141.65 88888.00 2009-11-21 07:05:38.375 325 12569.70 73.95 55141.62 88888.00 2009-11-21 07:05:38.500 325 12569.70 73.95 55141.60 88888.00 2009-11-21 07:05:38.625 325 12569.70 73.95 55141.60 88888.00 2009-11-21 07:05:38.750 325 12569.70 73.92 55141.60 88888.00 2009-11-21 07:05:38.875 325 12569.65 73.97 55141.60 88888.00 2009-11-21 07:05:39.000 325 12569.62 73.97 55141.60 88888.00 2009-11-21 07:05:39.125 325 12569.67 73.95 55141.62 88888.00 2009-11-21 07:05:39.250 325 12569.67 73.92 55141.62 88888.00 2009-11-21 07:05:39.375 325 12569.67 73.90 55141.62 88888.00 2009-11-21 07:05:39.500 325 12569.65 73.92 55141.62 88888.00 2009-11-21 07:05:39.625 325 12569.65 73.95 55141.62 88888.00 2009-11-21 07:05:39.750 325 12569.67 73.95 55141.60 88888.00 2009-11-21 07:05:39.875 325 12569.67 73.95 55141.60 88888.00 2009-11-21 07:05:40.000 325 12569.70 73.95 55141.62 88888.00 2009-11-21 07:05:40.125 325 12569.65 73.95 55141.62 88888.00 2009-11-21 07:05:40.250 325 12569.60 73.95 55141.62 88888.00 2009-11-21 07:05:40.375 325 12569.65 73.97 55141.62 88888.00 2009-11-21 07:05:40.500 325 12569.67 73.95 55141.62 88888.00 2009-11-21 07:05:40.625 325 12569.65 73.97 55141.65 88888.00 2009-11-21 07:05:40.750 325 12569.62 73.97 55141.68 88888.00 2009-11-21 07:05:40.875 325 12569.65 73.95 55141.68 88888.00 2009-11-21 07:05:41.000 325 12569.67 73.95 55141.65 88888.00 2009-11-21 07:05:41.125 325 12569.67 73.97 55141.62 88888.00 2009-11-21 07:05:41.250 325 12569.65 73.92 55141.62 88888.00 2009-11-21 07:05:41.375 325 12569.65 73.95 55141.62 88888.00 2009-11-21 07:05:41.500 325 12569.65 73.95 55141.60 88888.00 2009-11-21 07:05:41.625 325 12569.67 73.95 55141.62 88888.00 2009-11-21 07:05:41.750 325 12569.70 73.90 55141.60 88888.00 2009-11-21 07:05:41.875 325 12569.67 73.90 55141.62 88888.00 2009-11-21 07:05:42.000 325 12569.62 73.90 55141.65 88888.00 2009-11-21 07:05:42.125 325 12569.62 73.92 55141.65 88888.00 2009-11-21 07:05:42.250 325 12569.65 73.90 55141.68 88888.00 2009-11-21 07:05:42.375 325 12569.70 73.92 55141.65 88888.00 2009-11-21 07:05:42.500 325 12569.73 73.90 55141.65 88888.00 2009-11-21 07:05:42.625 325 12569.67 73.90 55141.65 88888.00 2009-11-21 07:05:42.750 325 12569.62 73.90 55141.68 88888.00 2009-11-21 07:05:42.875 325 12569.67 73.90 55141.68 88888.00 2009-11-21 07:05:43.000 325 12569.73 73.90 55141.68 88888.00 2009-11-21 07:05:43.125 325 12569.70 73.90 55141.65 88888.00 2009-11-21 07:05:43.250 325 12569.65 73.90 55141.70 88888.00 2009-11-21 07:05:43.375 325 12569.67 73.88 55141.70 88888.00 2009-11-21 07:05:43.500 325 12569.73 73.88 55141.68 88888.00 2009-11-21 07:05:43.625 325 12569.75 73.88 55141.65 88888.00 2009-11-21 07:05:43.750 325 12569.73 73.88 55141.68 88888.00 2009-11-21 07:05:43.875 325 12569.70 73.85 55141.68 88888.00 2009-11-21 07:05:44.000 325 12569.67 73.85 55141.68 88888.00 2009-11-21 07:05:44.125 325 12569.70 73.85 55141.68 88888.00 2009-11-21 07:05:44.250 325 12569.70 73.88 55141.70 88888.00 2009-11-21 07:05:44.375 325 12569.70 73.88 55141.68 88888.00 2009-11-21 07:05:44.500 325 12569.75 73.88 55141.70 88888.00 2009-11-21 07:05:44.625 325 12569.75 73.90 55141.70 88888.00 2009-11-21 07:05:44.750 325 12569.75 73.85 55141.68 88888.00 2009-11-21 07:05:44.875 325 12569.83 73.83 55141.68 88888.00 2009-11-21 07:05:45.000 325 12569.77 73.83 55141.68 88888.00 2009-11-21 07:05:45.125 325 12569.67 73.85 55141.72 88888.00 2009-11-21 07:05:45.250 325 12569.70 73.80 55141.70 88888.00 2009-11-21 07:05:45.375 325 12569.73 73.83 55141.72 88888.00 2009-11-21 07:05:45.500 325 12569.75 73.83 55141.68 88888.00 2009-11-21 07:05:45.625 325 12569.73 73.85 55141.68 88888.00 2009-11-21 07:05:45.750 325 12569.73 73.85 55141.68 88888.00 2009-11-21 07:05:45.875 325 12569.70 73.83 55141.70 88888.00 2009-11-21 07:05:46.000 325 12569.70 73.83 55141.72 88888.00 2009-11-21 07:05:46.125 325 12569.75 73.85 55141.72 88888.00 2009-11-21 07:05:46.250 325 12569.70 73.83 55141.70 88888.00 2009-11-21 07:05:46.375 325 12569.67 73.85 55141.72 88888.00 2009-11-21 07:05:46.500 325 12569.62 73.83 55141.72 88888.00 2009-11-21 07:05:46.625 325 12569.62 73.83 55141.70 88888.00 2009-11-21 07:05:46.750 325 12569.65 73.83 55141.70 88888.00 2009-11-21 07:05:46.875 325 12569.67 73.80 55141.72 88888.00 2009-11-21 07:05:47.000 325 12569.70 73.80 55141.72 88888.00 2009-11-21 07:05:47.125 325 12569.73 73.80 55141.72 88888.00 2009-11-21 07:05:47.250 325 12569.70 73.83 55141.72 88888.00 2009-11-21 07:05:47.375 325 12569.65 73.83 55141.75 88888.00 2009-11-21 07:05:47.500 325 12569.58 73.83 55141.78 88888.00 2009-11-21 07:05:47.625 325 12569.58 73.83 55141.75 88888.00 2009-11-21 07:05:47.750 325 12569.60 73.85 55141.75 88888.00 2009-11-21 07:05:47.875 325 12569.55 73.83 55141.72 88888.00 2009-11-21 07:05:48.000 325 12569.55 73.83 55141.68 88888.00 2009-11-21 07:05:48.125 325 12569.58 73.83 55141.70 88888.00 2009-11-21 07:05:48.250 325 12569.58 73.80 55141.75 88888.00 2009-11-21 07:05:48.375 325 12569.62 73.78 55141.75 88888.00 2009-11-21 07:05:48.500 325 12569.65 73.78 55141.75 88888.00 2009-11-21 07:05:48.625 325 12569.65 73.80 55141.72 88888.00 2009-11-21 07:05:48.750 325 12569.65 73.80 55141.72 88888.00 2009-11-21 07:05:48.875 325 12569.62 73.80 55141.72 88888.00 2009-11-21 07:05:49.000 325 12569.60 73.78 55141.72 88888.00 2009-11-21 07:05:49.125 325 12569.58 73.78 55141.75 88888.00 2009-11-21 07:05:49.250 325 12569.55 73.78 55141.72 88888.00 2009-11-21 07:05:49.375 325 12569.58 73.78 55141.70 88888.00 2009-11-21 07:05:49.500 325 12569.60 73.80 55141.72 88888.00 2009-11-21 07:05:49.625 325 12569.58 73.78 55141.75 88888.00 2009-11-21 07:05:49.750 325 12569.60 73.78 55141.75 88888.00 2009-11-21 07:05:49.875 325 12569.65 73.75 55141.75 88888.00 2009-11-21 07:05:50.000 325 12569.67 73.75 55141.75 88888.00 2009-11-21 07:05:50.125 325 12569.62 73.78 55141.78 88888.00 2009-11-21 07:05:50.250 325 12569.60 73.75 55141.78 88888.00 2009-11-21 07:05:50.375 325 12569.62 73.75 55141.78 88888.00 2009-11-21 07:05:50.500 325 12569.65 73.75 55141.75 88888.00 2009-11-21 07:05:50.625 325 12569.58 73.75 55141.70 88888.00 2009-11-21 07:05:50.750 325 12569.52 73.75 55141.72 88888.00 2009-11-21 07:05:50.875 325 12569.58 73.78 55141.75 88888.00 2009-11-21 07:05:51.000 325 12569.58 73.78 55141.72 88888.00 2009-11-21 07:05:51.125 325 12569.58 73.78 55141.75 88888.00 2009-11-21 07:05:51.250 325 12569.52 73.78 55141.78 88888.00 2009-11-21 07:05:51.375 325 12569.55 73.78 55141.78 88888.00 2009-11-21 07:05:51.500 325 12569.58 73.78 55141.78 88888.00 2009-11-21 07:05:51.625 325 12569.60 73.78 55141.78 88888.00 2009-11-21 07:05:51.750 325 12569.58 73.75 55141.78 88888.00 2009-11-21 07:05:51.875 325 12569.55 73.78 55141.78 88888.00 2009-11-21 07:05:52.000 325 12569.50 73.75 55141.80 88888.00 2009-11-21 07:05:52.125 325 12569.50 73.72 55141.82 88888.00 2009-11-21 07:05:52.250 325 12569.45 73.70 55141.82 88888.00 2009-11-21 07:05:52.375 325 12569.50 73.72 55141.78 88888.00 2009-11-21 07:05:52.500 325 12569.50 73.72 55141.80 88888.00 2009-11-21 07:05:52.625 325 12569.45 73.75 55141.80 88888.00 2009-11-21 07:05:52.750 325 12569.42 73.72 55141.80 88888.00 2009-11-21 07:05:52.875 325 12569.40 73.72 55141.82 88888.00 2009-11-21 07:05:53.000 325 12569.50 73.70 55141.78 88888.00 2009-11-21 07:05:53.125 325 12569.50 73.70 55141.78 88888.00 2009-11-21 07:05:53.250 325 12569.48 73.72 55141.78 88888.00 2009-11-21 07:05:53.375 325 12569.55 73.72 55141.78 88888.00 2009-11-21 07:05:53.500 325 12569.55 73.70 55141.80 88888.00 2009-11-21 07:05:53.625 325 12569.52 73.70 55141.82 88888.00 2009-11-21 07:05:53.750 325 12569.52 73.72 55141.85 88888.00 2009-11-21 07:05:53.875 325 12569.48 73.72 55141.82 88888.00 2009-11-21 07:05:54.000 325 12569.42 73.70 55141.82 88888.00 2009-11-21 07:05:54.125 325 12569.42 73.70 55141.82 88888.00 2009-11-21 07:05:54.250 325 12569.45 73.72 55141.82 88888.00 2009-11-21 07:05:54.375 325 12569.42 73.72 55141.82 88888.00 2009-11-21 07:05:54.500 325 12569.40 73.72 55141.82 88888.00 2009-11-21 07:05:54.625 325 12569.38 73.72 55141.82 88888.00 2009-11-21 07:05:54.750 325 12569.50 73.72 55141.85 88888.00 2009-11-21 07:05:54.875 325 12569.58 73.72 55141.85 88888.00 2009-11-21 07:05:55.000 325 12569.55 73.70 55141.85 88888.00 2009-11-21 07:05:55.125 325 12569.58 73.70 55141.85 88888.00 2009-11-21 07:05:55.250 325 12569.58 73.70 55141.88 88888.00 2009-11-21 07:05:55.375 325 12569.55 73.70 55141.88 88888.00 2009-11-21 07:05:55.500 325 12569.45 73.72 55141.88 88888.00 2009-11-21 07:05:55.625 325 12569.35 73.72 55141.88 88888.00 2009-11-21 07:05:55.750 325 12569.40 73.70 55141.85 88888.00 2009-11-21 07:05:55.875 325 12569.42 73.70 55141.85 88888.00 2009-11-21 07:05:56.000 325 12569.38 73.70 55141.85 88888.00 2009-11-21 07:05:56.125 325 12569.38 73.70 55141.88 88888.00 2009-11-21 07:05:56.250 325 12569.38 73.70 55141.88 88888.00 2009-11-21 07:05:56.375 325 12569.48 73.70 55141.85 88888.00 2009-11-21 07:05:56.500 325 12569.48 73.72 55141.82 88888.00 2009-11-21 07:05:56.625 325 12569.40 73.70 55141.82 88888.00 2009-11-21 07:05:56.750 325 12569.38 73.72 55141.82 88888.00 2009-11-21 07:05:56.875 325 12569.48 73.67 55141.88 88888.00 2009-11-21 07:05:57.000 325 12569.52 73.67 55141.85 88888.00 2009-11-21 07:05:57.125 325 12569.45 73.70 55141.85 88888.00 2009-11-21 07:05:57.250 325 12569.38 73.65 55141.85 88888.00 2009-11-21 07:05:57.375 325 12569.42 73.65 55141.88 88888.00 2009-11-21 07:05:57.500 325 12569.42 73.67 55141.90 88888.00 2009-11-21 07:05:57.625 325 12569.45 73.70 55141.88 88888.00 2009-11-21 07:05:57.750 325 12569.45 73.70 55141.88 88888.00 2009-11-21 07:05:57.875 325 12569.45 73.67 55141.88 88888.00 2009-11-21 07:05:58.000 325 12569.42 73.67 55141.88 88888.00 2009-11-21 07:05:58.125 325 12569.45 73.70 55141.88 88888.00 2009-11-21 07:05:58.250 325 12569.40 73.70 55141.90 88888.00 2009-11-21 07:05:58.375 325 12569.38 73.72 55141.90 88888.00 2009-11-21 07:05:58.500 325 12569.35 73.70 55141.85 88888.00 2009-11-21 07:05:58.625 325 12569.42 73.67 55141.85 88888.00 2009-11-21 07:05:58.750 325 12569.48 73.67 55141.88 88888.00 2009-11-21 07:05:58.875 325 12569.45 73.67 55141.93 88888.00 2009-11-21 07:05:59.000 325 12569.42 73.67 55141.95 88888.00 2009-11-21 07:05:59.125 325 12569.45 73.70 55141.93 88888.00 2009-11-21 07:05:59.250 325 12569.38 73.67 55141.88 88888.00 2009-11-21 07:05:59.375 325 12569.33 73.70 55141.93 88888.00 2009-11-21 07:05:59.500 325 12569.33 73.70 55141.95 88888.00 2009-11-21 07:05:59.625 325 12569.42 73.65 55141.93 88888.00 2009-11-21 07:05:59.750 325 12569.50 73.65 55141.93 88888.00 2009-11-21 07:05:59.875 325 12569.52 73.67 55141.93 88888.00 2009-11-21 07:06:00.000 325 12569.50 73.67 55141.93 88888.00 2009-11-21 07:06:00.125 325 12569.50 73.67 55141.90 88888.00 2009-11-21 07:06:00.250 325 12569.42 73.65 55141.95 88888.00 2009-11-21 07:06:00.375 325 12569.48 73.70 55141.90 88888.00 2009-11-21 07:06:00.500 325 12569.42 73.67 55141.90 88888.00 2009-11-21 07:06:00.625 325 12569.45 73.67 55141.90 88888.00 2009-11-21 07:06:00.750 325 12569.50 73.65 55141.95 88888.00 2009-11-21 07:06:00.875 325 12569.48 73.65 55141.95 88888.00 2009-11-21 07:06:01.000 325 12569.35 73.67 55141.93 88888.00 2009-11-21 07:06:01.125 325 12569.27 73.65 55141.93 88888.00 2009-11-21 07:06:01.250 325 12569.27 73.67 55141.93 88888.00 2009-11-21 07:06:01.375 325 12569.40 73.67 55141.95 88888.00 2009-11-21 07:06:01.500 325 12569.38 73.65 55141.97 88888.00 2009-11-21 07:06:01.625 325 12569.40 73.65 55141.93 88888.00 2009-11-21 07:06:01.750 325 12569.38 73.67 55141.93 88888.00 2009-11-21 07:06:01.875 325 12569.42 73.65 55141.93 88888.00 2009-11-21 07:06:02.000 325 12569.38 73.67 55141.93 88888.00 2009-11-21 07:06:02.125 325 12569.33 73.67 55141.88 88888.00 2009-11-21 07:06:02.250 325 12569.27 73.65 55141.90 88888.00 2009-11-21 07:06:02.375 325 12569.38 73.67 55141.93 88888.00 2009-11-21 07:06:02.500 325 12569.33 73.67 55141.97 88888.00 2009-11-21 07:06:02.625 325 12569.30 73.67 55141.95 88888.00 2009-11-21 07:06:02.750 325 12569.30 73.67 55141.97 88888.00 2009-11-21 07:06:02.875 325 12569.27 73.67 55141.97 88888.00 2009-11-21 07:06:03.000 325 12569.27 73.65 55141.93 88888.00 2009-11-21 07:06:03.125 325 12569.35 73.65 55141.93 88888.00 2009-11-21 07:06:03.250 325 12569.45 73.65 55141.93 88888.00 2009-11-21 07:06:03.375 325 12569.50 73.65 55141.95 88888.00 2009-11-21 07:06:03.500 325 12569.38 73.65 55141.95 88888.00 2009-11-21 07:06:03.625 325 12569.30 73.67 55141.97 88888.00 2009-11-21 07:06:03.750 325 12569.30 73.67 55141.95 88888.00 2009-11-21 07:06:03.875 325 12569.33 73.67 55141.97 88888.00 2009-11-21 07:06:04.000 325 12569.33 73.67 55141.95 88888.00 2009-11-21 07:06:04.125 325 12569.35 73.65 55141.95 88888.00 2009-11-21 07:06:04.250 325 12569.27 73.65 55141.95 88888.00 2009-11-21 07:06:04.375 325 12569.35 73.67 55141.97 88888.00 2009-11-21 07:06:04.500 325 12569.30 73.67 55141.97 88888.00 2009-11-21 07:06:04.625 325 12569.23 73.67 55141.97 88888.00 2009-11-21 07:06:04.750 325 12569.27 73.65 55141.97 88888.00 2009-11-21 07:06:04.875 325 12569.33 73.65 55142.00 88888.00 2009-11-21 07:06:05.000 325 12569.33 73.65 55142.00 88888.00 2009-11-21 07:06:05.125 325 12569.27 73.65 55142.03 88888.00 2009-11-21 07:06:05.250 325 12569.25 73.65 55141.97 88888.00 2009-11-21 07:06:05.375 325 12569.25 73.65 55141.97 88888.00 2009-11-21 07:06:05.500 325 12569.27 73.65 55141.97 88888.00 2009-11-21 07:06:05.625 325 12569.23 73.67 55141.97 88888.00 2009-11-21 07:06:05.750 325 12569.23 73.67 55142.00 88888.00 2009-11-21 07:06:05.875 325 12569.30 73.65 55142.00 88888.00 2009-11-21 07:06:06.000 325 12569.25 73.65 55141.97 88888.00 2009-11-21 07:06:06.125 325 12569.25 73.65 55141.95 88888.00 2009-11-21 07:06:06.250 325 12569.27 73.65 55141.95 88888.00 2009-11-21 07:06:06.375 325 12569.35 73.65 55141.95 88888.00 2009-11-21 07:06:06.500 325 12569.33 73.67 55141.95 88888.00 2009-11-21 07:06:06.625 325 12569.30 73.70 55141.95 88888.00 2009-11-21 07:06:06.750 325 12569.33 73.67 55141.95 88888.00 2009-11-21 07:06:06.875 325 12569.33 73.65 55141.97 88888.00 2009-11-21 07:06:07.000 325 12569.30 73.67 55142.00 88888.00 2009-11-21 07:06:07.125 325 12569.30 73.67 55141.97 88888.00 2009-11-21 07:06:07.250 325 12569.33 73.67 55142.00 88888.00 2009-11-21 07:06:07.375 325 12569.33 73.67 55142.03 88888.00 2009-11-21 07:06:07.500 325 12569.33 73.65 55142.00 88888.00 2009-11-21 07:06:07.625 325 12569.35 73.65 55141.97 88888.00 2009-11-21 07:06:07.750 325 12569.35 73.65 55142.00 88888.00 2009-11-21 07:06:07.875 325 12569.27 73.67 55142.03 88888.00 2009-11-21 07:06:08.000 325 12569.27 73.65 55142.00 88888.00 2009-11-21 07:06:08.125 325 12569.33 73.67 55141.97 88888.00 2009-11-21 07:06:08.250 325 12569.30 73.67 55141.97 88888.00 2009-11-21 07:06:08.375 325 12569.35 73.67 55141.97 88888.00 2009-11-21 07:06:08.500 325 12569.30 73.65 55141.95 88888.00 2009-11-21 07:06:08.625 325 12569.35 73.65 55141.97 88888.00 2009-11-21 07:06:08.750 325 12569.38 73.67 55141.97 88888.00 2009-11-21 07:06:08.875 325 12569.35 73.70 55141.97 88888.00 2009-11-21 07:06:09.000 325 12569.33 73.67 55141.95 88888.00 2009-11-21 07:06:09.125 325 12569.30 73.65 55141.97 88888.00 2009-11-21 07:06:09.250 325 12569.23 73.65 55142.00 88888.00 2009-11-21 07:06:09.375 325 12569.25 73.65 55141.97 88888.00 2009-11-21 07:06:09.500 325 12569.25 73.67 55141.95 88888.00 2009-11-21 07:06:09.625 325 12569.25 73.65 55142.00 88888.00 2009-11-21 07:06:09.750 325 12569.27 73.67 55142.00 88888.00 2009-11-21 07:06:09.875 325 12569.23 73.67 55142.00 88888.00 2009-11-21 07:06:10.000 325 12569.23 73.67 55142.00 88888.00 2009-11-21 07:06:10.125 325 12569.27 73.67 55142.00 88888.00 2009-11-21 07:06:10.250 325 12569.23 73.67 55142.03 88888.00 2009-11-21 07:06:10.375 325 12569.27 73.70 55142.03 88888.00 2009-11-21 07:06:10.500 325 12569.25 73.67 55142.00 88888.00 2009-11-21 07:06:10.625 325 12569.20 73.67 55141.97 88888.00 2009-11-21 07:06:10.750 325 12569.20 73.65 55141.97 88888.00 2009-11-21 07:06:10.875 325 12569.20 73.67 55141.95 88888.00 2009-11-21 07:06:11.000 325 12569.25 73.65 55141.95 88888.00 2009-11-21 07:06:11.125 325 12569.33 73.67 55142.00 88888.00 2009-11-21 07:06:11.250 325 12569.33 73.67 55142.03 88888.00 2009-11-21 07:06:11.375 325 12569.27 73.70 55142.00 88888.00 2009-11-21 07:06:11.500 325 12569.27 73.70 55142.00 88888.00 2009-11-21 07:06:11.625 325 12569.30 73.70 55142.00 88888.00 2009-11-21 07:06:11.750 325 12569.27 73.70 55142.00 88888.00 2009-11-21 07:06:11.875 325 12569.33 73.70 55142.00 88888.00 2009-11-21 07:06:12.000 325 12569.33 73.67 55142.00 88888.00 2009-11-21 07:06:12.125 325 12569.33 73.70 55142.03 88888.00 2009-11-21 07:06:12.250 325 12569.25 73.70 55142.03 88888.00 2009-11-21 07:06:12.375 325 12569.35 73.67 55142.00 88888.00 2009-11-21 07:06:12.500 325 12569.35 73.67 55142.00 88888.00 2009-11-21 07:06:12.625 325 12569.35 73.70 55141.97 88888.00 2009-11-21 07:06:12.750 325 12569.35 73.70 55141.97 88888.00 2009-11-21 07:06:12.875 325 12569.35 73.70 55142.03 88888.00 2009-11-21 07:06:13.000 325 12569.35 73.67 55142.00 88888.00 2009-11-21 07:06:13.125 325 12569.27 73.70 55142.00 88888.00 2009-11-21 07:06:13.250 325 12569.25 73.67 55142.00 88888.00 2009-11-21 07:06:13.375 325 12569.35 73.67 55142.00 88888.00 2009-11-21 07:06:13.500 325 12569.42 73.67 55142.00 88888.00 2009-11-21 07:06:13.625 325 12569.33 73.67 55142.00 88888.00 2009-11-21 07:06:13.750 325 12569.20 73.70 55141.97 88888.00 2009-11-21 07:06:13.875 325 12569.20 73.70 55141.97 88888.00 2009-11-21 07:06:14.000 325 12569.25 73.67 55142.00 88888.00 2009-11-21 07:06:14.125 325 12569.27 73.70 55142.00 88888.00 2009-11-21 07:06:14.250 325 12569.25 73.67 55142.03 88888.00 2009-11-21 07:06:14.375 325 12569.25 73.67 55142.00 88888.00 2009-11-21 07:06:14.500 325 12569.25 73.70 55142.00 88888.00 2009-11-21 07:06:14.625 325 12569.25 73.70 55141.97 88888.00 2009-11-21 07:06:14.750 325 12569.25 73.67 55142.00 88888.00 2009-11-21 07:06:14.875 325 12569.27 73.70 55141.95 88888.00 2009-11-21 07:06:15.000 325 12569.23 73.70 55141.95 88888.00 2009-11-21 07:06:15.125 325 12569.23 73.67 55142.00 88888.00 2009-11-21 07:06:15.250 325 12569.25 73.70 55142.00 88888.00 2009-11-21 07:06:15.375 325 12569.38 73.70 55141.95 88888.00 2009-11-21 07:06:15.500 325 12569.35 73.72 55142.00 88888.00 2009-11-21 07:06:15.625 325 12569.30 73.70 55142.00 88888.00 2009-11-21 07:06:15.750 325 12569.27 73.70 55142.00 88888.00 2009-11-21 07:06:15.875 325 12569.35 73.67 55142.03 88888.00 2009-11-21 07:06:16.000 325 12569.38 73.70 55141.97 88888.00 2009-11-21 07:06:16.125 325 12569.35 73.70 55142.00 88888.00 2009-11-21 07:06:16.250 325 12569.33 73.70 55142.03 88888.00 2009-11-21 07:06:16.375 325 12569.30 73.72 55142.03 88888.00 2009-11-21 07:06:16.500 325 12569.27 73.72 55142.00 88888.00 2009-11-21 07:06:16.625 325 12569.27 73.70 55142.00 88888.00 2009-11-21 07:06:16.750 325 12569.30 73.70 55142.03 88888.00 2009-11-21 07:06:16.875 325 12569.33 73.70 55142.00 88888.00 2009-11-21 07:06:17.000 325 12569.30 73.67 55142.03 88888.00 2009-11-21 07:06:17.125 325 12569.33 73.67 55142.00 88888.00 2009-11-21 07:06:17.250 325 12569.27 73.70 55142.00 88888.00 2009-11-21 07:06:17.375 325 12569.35 73.70 55142.00 88888.00 2009-11-21 07:06:17.500 325 12569.35 73.70 55142.03 88888.00 2009-11-21 07:06:17.625 325 12569.30 73.70 55142.00 88888.00 2009-11-21 07:06:17.750 325 12569.27 73.72 55141.97 88888.00 2009-11-21 07:06:17.875 325 12569.27 73.72 55141.97 88888.00 2009-11-21 07:06:18.000 325 12569.27 73.70 55142.00 88888.00 2009-11-21 07:06:18.125 325 12569.30 73.72 55142.03 88888.00 2009-11-21 07:06:18.250 325 12569.23 73.70 55142.05 88888.00 2009-11-21 07:06:18.375 325 12569.33 73.70 55142.03 88888.00 2009-11-21 07:06:18.500 325 12569.30 73.70 55142.03 88888.00 2009-11-21 07:06:18.625 325 12569.30 73.67 55142.00 88888.00 2009-11-21 07:06:18.750 325 12569.25 73.70 55142.03 88888.00 2009-11-21 07:06:18.875 325 12569.25 73.72 55141.97 88888.00 2009-11-21 07:06:19.000 325 12569.33 73.72 55141.97 88888.00 2009-11-21 07:06:19.125 325 12569.35 73.72 55141.97 88888.00 2009-11-21 07:06:19.250 325 12569.27 73.70 55142.00 88888.00 2009-11-21 07:06:19.375 325 12569.27 73.70 55142.00 88888.00 2009-11-21 07:06:19.500 325 12569.27 73.67 55142.00 88888.00 2009-11-21 07:06:19.625 325 12569.27 73.67 55142.00 88888.00 2009-11-21 07:06:19.750 325 12569.27 73.70 55142.03 88888.00 2009-11-21 07:06:19.875 325 12569.25 73.70 55142.03 88888.00 2009-11-21 07:06:20.000 325 12569.23 73.67 55142.00 88888.00 2009-11-21 07:06:20.125 325 12569.17 73.67 55142.03 88888.00 2009-11-21 07:06:20.250 325 12569.17 73.67 55142.03 88888.00 2009-11-21 07:06:20.375 325 12569.25 73.70 55142.03 88888.00 2009-11-21 07:06:20.500 325 12569.27 73.67 55142.00 88888.00 2009-11-21 07:06:20.625 325 12569.25 73.67 55142.03 88888.00 2009-11-21 07:06:20.750 325 12569.30 73.70 55142.03 88888.00 2009-11-21 07:06:20.875 325 12569.33 73.70 55142.05 88888.00 2009-11-21 07:06:21.000 325 12569.35 73.67 55142.00 88888.00 2009-11-21 07:06:21.125 325 12569.30 73.70 55142.03 88888.00 2009-11-21 07:06:21.250 325 12569.27 73.70 55142.00 88888.00 2009-11-21 07:06:21.375 325 12569.35 73.70 55141.97 88888.00 2009-11-21 07:06:21.500 325 12569.35 73.72 55142.00 88888.00 2009-11-21 07:06:21.625 325 12569.30 73.72 55142.03 88888.00 2009-11-21 07:06:21.750 325 12569.27 73.72 55142.05 88888.00 2009-11-21 07:06:21.875 325 12569.27 73.72 55142.05 88888.00 2009-11-21 07:06:22.000 325 12569.27 73.75 55142.05 88888.00 2009-11-21 07:06:22.125 325 12569.30 73.72 55142.03 88888.00 2009-11-21 07:06:22.250 325 12569.25 73.72 55142.03 88888.00 2009-11-21 07:06:22.375 325 12569.33 73.75 55142.03 88888.00 2009-11-21 07:06:22.500 325 12569.38 73.75 55142.00 88888.00 2009-11-21 07:06:22.625 325 12569.38 73.72 55142.00 88888.00 2009-11-21 07:06:22.750 325 12569.38 73.70 55142.03 88888.00 2009-11-21 07:06:22.875 325 12569.30 73.67 55142.03 88888.00 2009-11-21 07:06:23.000 325 12569.30 73.70 55142.00 88888.00 2009-11-21 07:06:23.125 325 12569.33 73.72 55142.03 88888.00 2009-11-21 07:06:23.250 325 12569.23 73.72 55142.00 88888.00 2009-11-21 07:06:23.375 325 12569.25 73.70 55142.00 88888.00 2009-11-21 07:06:23.500 325 12569.25 73.70 55142.03 88888.00 2009-11-21 07:06:23.625 325 12569.27 73.70 55142.05 88888.00 2009-11-21 07:06:23.750 325 12569.30 73.67 55142.03 88888.00 2009-11-21 07:06:23.875 325 12569.30 73.70 55141.97 88888.00 2009-11-21 07:06:24.000 325 12569.33 73.72 55141.97 88888.00 2009-11-21 07:06:24.125 325 12569.33 73.72 55141.97 88888.00 2009-11-21 07:06:24.250 325 12569.30 73.70 55142.03 88888.00 2009-11-21 07:06:24.375 325 12569.33 73.70 55142.03 88888.00 2009-11-21 07:06:24.500 325 12569.33 73.67 55142.03 88888.00 2009-11-21 07:06:24.625 325 12569.30 73.67 55142.00 88888.00 2009-11-21 07:06:24.750 325 12569.27 73.67 55142.03 88888.00 2009-11-21 07:06:24.875 325 12569.33 73.67 55142.03 88888.00 2009-11-21 07:06:25.000 325 12569.35 73.70 55142.03 88888.00 2009-11-21 07:06:25.125 325 12569.25 73.67 55142.03 88888.00 2009-11-21 07:06:25.250 325 12569.25 73.65 55142.05 88888.00 2009-11-21 07:06:25.375 325 12569.27 73.67 55142.05 88888.00 2009-11-21 07:06:25.500 325 12569.38 73.67 55142.07 88888.00 2009-11-21 07:06:25.625 325 12569.38 73.67 55142.05 88888.00 2009-11-21 07:06:25.750 325 12569.33 73.67 55142.07 88888.00 2009-11-21 07:06:25.875 325 12569.30 73.67 55142.07 88888.00 2009-11-21 07:06:26.000 325 12569.23 73.67 55142.03 88888.00 2009-11-21 07:06:26.125 325 12569.20 73.67 55142.03 88888.00 2009-11-21 07:06:26.250 325 12569.25 73.65 55142.03 88888.00 2009-11-21 07:06:26.375 325 12569.27 73.67 55142.03 88888.00 2009-11-21 07:06:26.500 325 12569.27 73.67 55142.00 88888.00 2009-11-21 07:06:26.625 325 12569.27 73.67 55142.00 88888.00 2009-11-21 07:06:26.750 325 12569.23 73.67 55142.00 88888.00 2009-11-21 07:06:26.875 325 12569.25 73.65 55142.00 88888.00 2009-11-21 07:06:27.000 325 12569.23 73.67 55142.00 88888.00 2009-11-21 07:06:27.125 325 12569.25 73.67 55142.00 88888.00 2009-11-21 07:06:27.250 325 12569.23 73.67 55142.05 88888.00 2009-11-21 07:06:27.375 325 12569.30 73.67 55142.05 88888.00 2009-11-21 07:06:27.500 325 12569.25 73.65 55142.05 88888.00 2009-11-21 07:06:27.625 325 12569.25 73.65 55142.05 88888.00 2009-11-21 07:06:27.750 325 12569.25 73.67 55142.05 88888.00 2009-11-21 07:06:27.875 325 12569.25 73.70 55142.05 88888.00 2009-11-21 07:06:28.000 325 12569.27 73.65 55142.03 88888.00 2009-11-21 07:06:28.125 325 12569.30 73.67 55142.07 88888.00 2009-11-21 07:06:28.250 325 12569.27 73.65 55142.07 88888.00 2009-11-21 07:06:28.375 325 12569.30 73.65 55142.05 88888.00 2009-11-21 07:06:28.500 325 12569.33 73.65 55142.00 88888.00 2009-11-21 07:06:28.625 325 12569.30 73.65 55142.03 88888.00 2009-11-21 07:06:28.750 325 12569.27 73.67 55142.05 88888.00 2009-11-21 07:06:28.875 325 12569.33 73.67 55142.03 88888.00 2009-11-21 07:06:29.000 325 12569.30 73.67 55142.03 88888.00 2009-11-21 07:06:29.125 325 12569.25 73.65 55142.00 88888.00 2009-11-21 07:06:29.250 325 12569.20 73.62 55142.05 88888.00 2009-11-21 07:06:29.375 325 12569.25 73.62 55142.05 88888.00 2009-11-21 07:06:29.500 325 12569.23 73.65 55142.05 88888.00 2009-11-21 07:06:29.625 325 12569.25 73.67 55142.05 88888.00 2009-11-21 07:06:29.750 325 12569.25 73.65 55142.03 88888.00 2009-11-21 07:06:29.875 325 12569.23 73.67 55142.03 88888.00 2009-11-21 07:06:30.000 325 12569.17 73.65 55142.00 88888.00 2009-11-21 07:06:30.125 325 12569.23 73.67 55142.00 88888.00 2009-11-21 07:06:30.250 325 12569.30 73.70 55142.00 88888.00 2009-11-21 07:06:30.375 325 12569.33 73.70 55142.00 88888.00 2009-11-21 07:06:30.500 325 12569.30 73.67 55141.97 88888.00 2009-11-21 07:06:30.625 325 12569.30 73.67 55141.97 88888.00 2009-11-21 07:06:30.750 325 12569.30 73.67 55141.97 88888.00 2009-11-21 07:06:30.875 325 12569.35 73.67 55142.00 88888.00 2009-11-21 07:06:31.000 325 12569.33 73.67 55142.00 88888.00 2009-11-21 07:06:31.125 325 12569.27 73.67 55142.00 88888.00 2009-11-21 07:06:31.250 325 12569.20 73.67 55142.00 88888.00 2009-11-21 07:06:31.375 325 12569.12 73.67 55142.03 88888.00 2009-11-21 07:06:31.500 325 12569.25 73.67 55142.03 88888.00 2009-11-21 07:06:31.625 325 12569.30 73.67 55142.03 88888.00 2009-11-21 07:06:31.750 325 12569.33 73.70 55142.03 88888.00 2009-11-21 07:06:31.875 325 12569.30 73.67 55142.03 88888.00 2009-11-21 07:06:32.000 325 12569.30 73.67 55142.03 88888.00 2009-11-21 07:06:32.125 325 12569.27 73.70 55142.03 88888.00 2009-11-21 07:06:32.250 325 12569.25 73.65 55142.07 88888.00 2009-11-21 07:06:32.375 325 12569.30 73.67 55142.03 88888.00 2009-11-21 07:06:32.500 325 12569.23 73.67 55142.07 88888.00 2009-11-21 07:06:32.625 325 12569.20 73.65 55142.07 88888.00 2009-11-21 07:06:32.750 325 12569.23 73.67 55142.05 88888.00 2009-11-21 07:06:32.875 325 12569.20 73.65 55142.07 88888.00 2009-11-21 07:06:33.000 325 12569.20 73.67 55142.05 88888.00 2009-11-21 07:06:33.125 325 12569.25 73.67 55142.05 88888.00 2009-11-21 07:06:33.250 325 12569.25 73.65 55142.10 88888.00 2009-11-21 07:06:33.375 325 12569.25 73.65 55142.07 88888.00 2009-11-21 07:06:33.500 325 12569.23 73.65 55142.10 88888.00 2009-11-21 07:06:33.625 325 12569.30 73.67 55142.07 88888.00 2009-11-21 07:06:33.750 325 12569.30 73.67 55142.03 88888.00 2009-11-21 07:06:33.875 325 12569.25 73.67 55142.03 88888.00 2009-11-21 07:06:34.000 325 12569.27 73.67 55142.05 88888.00 2009-11-21 07:06:34.125 325 12569.27 73.65 55142.03 88888.00 2009-11-21 07:06:34.250 325 12569.25 73.65 55142.05 88888.00 2009-11-21 07:06:34.375 325 12569.25 73.67 55142.07 88888.00 2009-11-21 07:06:34.500 325 12569.27 73.70 55142.10 88888.00 2009-11-21 07:06:34.625 325 12569.33 73.70 55142.07 88888.00 2009-11-21 07:06:34.750 325 12569.33 73.67 55142.00 88888.00 2009-11-21 07:06:34.875 325 12569.30 73.70 55142.03 88888.00 2009-11-21 07:06:35.000 325 12569.23 73.70 55142.03 88888.00 2009-11-21 07:06:35.125 325 12569.20 73.70 55142.00 88888.00 2009-11-21 07:06:35.250 325 12569.20 73.70 55142.05 88888.00 2009-11-21 07:06:35.375 325 12569.27 73.72 55142.07 88888.00 2009-11-21 07:06:35.500 325 12569.23 73.72 55142.07 88888.00 2009-11-21 07:06:35.625 325 12569.20 73.72 55142.07 88888.00 2009-11-21 07:06:35.750 325 12569.25 73.70 55142.03 88888.00 2009-11-21 07:06:35.875 325 12569.27 73.67 55142.05 88888.00 2009-11-21 07:06:36.000 325 12569.23 73.72 55142.07 88888.00 2009-11-21 07:06:36.125 325 12569.23 73.70 55142.10 88888.00 2009-11-21 07:06:36.250 325 12569.23 73.67 55142.07 88888.00 2009-11-21 07:06:36.375 325 12569.27 73.70 55142.07 88888.00 2009-11-21 07:06:36.500 325 12569.23 73.70 55142.07 88888.00 2009-11-21 07:06:36.625 325 12569.23 73.67 55142.05 88888.00 2009-11-21 07:06:36.750 325 12569.23 73.67 55142.05 88888.00 2009-11-21 07:06:36.875 325 12569.20 73.70 55142.05 88888.00 2009-11-21 07:06:37.000 325 12569.20 73.70 55142.05 88888.00 2009-11-21 07:06:37.125 325 12569.27 73.72 55142.07 88888.00 2009-11-21 07:06:37.250 325 12569.25 73.70 55142.10 88888.00 2009-11-21 07:06:37.375 325 12569.20 73.70 55142.10 88888.00 2009-11-21 07:06:37.500 325 12569.20 73.70 55142.07 88888.00 2009-11-21 07:06:37.625 325 12569.20 73.70 55142.05 88888.00 2009-11-21 07:06:37.750 325 12569.17 73.70 55142.05 88888.00 2009-11-21 07:06:37.875 325 12569.15 73.67 55142.07 88888.00 2009-11-21 07:06:38.000 325 12569.12 73.67 55142.10 88888.00 2009-11-21 07:06:38.125 325 12569.15 73.72 55142.07 88888.00 2009-11-21 07:06:38.250 325 12569.23 73.70 55142.10 88888.00 2009-11-21 07:06:38.375 325 12569.17 73.70 55142.07 88888.00 2009-11-21 07:06:38.500 325 12569.17 73.67 55142.10 88888.00 2009-11-21 07:06:38.625 325 12569.15 73.72 55142.10 88888.00 2009-11-21 07:06:38.750 325 12569.12 73.72 55142.10 88888.00 2009-11-21 07:06:38.875 325 12569.10 73.72 55142.10 88888.00 2009-11-21 07:06:39.000 325 12569.10 73.70 55142.10 88888.00 2009-11-21 07:06:39.125 325 12569.15 73.72 55142.10 88888.00 2009-11-21 07:06:39.250 325 12569.08 73.75 55142.10 88888.00 2009-11-21 07:06:39.375 325 12569.10 73.72 55142.10 88888.00 2009-11-21 07:06:39.500 325 12569.12 73.70 55142.12 88888.00 2009-11-21 07:06:39.625 325 12569.17 73.70 55142.12 88888.00 2009-11-21 07:06:39.750 325 12569.15 73.70 55142.10 88888.00 2009-11-21 07:06:39.875 325 12569.12 73.72 55142.10 88888.00 2009-11-21 07:06:40.000 325 12569.05 73.72 55142.07 88888.00 2009-11-21 07:06:40.125 325 12569.08 73.70 55142.07 88888.00 2009-11-21 07:06:40.250 325 12569.08 73.72 55142.12 88888.00 2009-11-21 07:06:40.375 325 12569.20 73.70 55142.12 88888.00 2009-11-21 07:06:40.500 325 12569.17 73.72 55142.07 88888.00 2009-11-21 07:06:40.625 325 12569.17 73.72 55142.10 88888.00 2009-11-21 07:06:40.750 325 12569.17 73.70 55142.10 88888.00 2009-11-21 07:06:40.875 325 12569.20 73.72 55142.10 88888.00 2009-11-21 07:06:41.000 325 12569.12 73.75 55142.10 88888.00 2009-11-21 07:06:41.125 325 12569.15 73.72 55142.10 88888.00 2009-11-21 07:06:41.250 325 12569.12 73.75 55142.12 88888.00 2009-11-21 07:06:41.375 325 12569.17 73.72 55142.10 88888.00 2009-11-21 07:06:41.500 325 12569.12 73.72 55142.10 88888.00 2009-11-21 07:06:41.625 325 12569.12 73.70 55142.10 88888.00 2009-11-21 07:06:41.750 325 12569.10 73.75 55142.10 88888.00 2009-11-21 07:06:41.875 325 12569.08 73.78 55142.10 88888.00 2009-11-21 07:06:42.000 325 12569.12 73.78 55142.10 88888.00 2009-11-21 07:06:42.125 325 12569.23 73.78 55142.10 88888.00 2009-11-21 07:06:42.250 325 12569.15 73.78 55142.12 88888.00 2009-11-21 07:06:42.375 325 12569.20 73.72 55142.12 88888.00 2009-11-21 07:06:42.500 325 12569.15 73.75 55142.15 88888.00 2009-11-21 07:06:42.625 325 12569.08 73.75 55142.15 88888.00 2009-11-21 07:06:42.750 325 12569.10 73.75 55142.12 88888.00 2009-11-21 07:06:42.875 325 12569.17 73.78 55142.12 88888.00 2009-11-21 07:06:43.000 325 12569.20 73.75 55142.12 88888.00 2009-11-21 07:06:43.125 325 12569.20 73.78 55142.10 88888.00 2009-11-21 07:06:43.250 325 12569.15 73.78 55142.07 88888.00 2009-11-21 07:06:43.375 325 12569.23 73.80 55142.12 88888.00 2009-11-21 07:06:43.500 325 12569.20 73.78 55142.10 88888.00 2009-11-21 07:06:43.625 325 12569.10 73.78 55142.12 88888.00 2009-11-21 07:06:43.750 325 12569.08 73.75 55142.10 88888.00 2009-11-21 07:06:43.875 325 12569.12 73.75 55142.10 88888.00 2009-11-21 07:06:44.000 325 12569.17 73.80 55142.10 88888.00 2009-11-21 07:06:44.125 325 12569.25 73.78 55142.12 88888.00 2009-11-21 07:06:44.250 325 12569.20 73.78 55142.12 88888.00 2009-11-21 07:06:44.375 325 12569.20 73.78 55142.12 88888.00 2009-11-21 07:06:44.500 325 12569.23 73.78 55142.10 88888.00 2009-11-21 07:06:44.625 325 12569.17 73.80 55142.12 88888.00 2009-11-21 07:06:44.750 325 12569.12 73.78 55142.15 88888.00 2009-11-21 07:06:44.875 325 12569.15 73.80 55142.15 88888.00 2009-11-21 07:06:45.000 325 12569.17 73.80 55142.15 88888.00 2009-11-21 07:06:45.125 325 12569.17 73.80 55142.15 88888.00 2009-11-21 07:06:45.250 325 12569.17 73.80 55142.12 88888.00 2009-11-21 07:06:45.375 325 12569.17 73.83 55142.10 88888.00 2009-11-21 07:06:45.500 325 12569.15 73.80 55142.10 88888.00 2009-11-21 07:06:45.625 325 12569.12 73.83 55142.12 88888.00 2009-11-21 07:06:45.750 325 12569.17 73.80 55142.12 88888.00 2009-11-21 07:06:45.875 325 12569.17 73.85 55142.10 88888.00 2009-11-21 07:06:46.000 325 12569.17 73.83 55142.12 88888.00 2009-11-21 07:06:46.125 325 12569.17 73.85 55142.10 88888.00 2009-11-21 07:06:46.250 325 12569.17 73.85 55142.07 88888.00 2009-11-21 07:06:46.375 325 12569.20 73.85 55142.07 88888.00 2009-11-21 07:06:46.500 325 12569.12 73.83 55142.07 88888.00 2009-11-21 07:06:46.625 325 12569.12 73.83 55142.10 88888.00 2009-11-21 07:06:46.750 325 12569.12 73.83 55142.10 88888.00 2009-11-21 07:06:46.875 325 12569.05 73.83 55142.15 88888.00 2009-11-21 07:06:47.000 325 12569.10 73.83 55142.12 88888.00 2009-11-21 07:06:47.125 325 12569.17 73.85 55142.12 88888.00 2009-11-21 07:06:47.250 325 12569.15 73.88 55142.12 88888.00 2009-11-21 07:06:47.375 325 12569.15 73.85 55142.10 88888.00 2009-11-21 07:06:47.500 325 12569.17 73.83 55142.15 88888.00 2009-11-21 07:06:47.625 325 12569.15 73.85 55142.12 88888.00 2009-11-21 07:06:47.750 325 12569.20 73.88 55142.15 88888.00 2009-11-21 07:06:47.875 325 12569.20 73.88 55142.10 88888.00 2009-11-21 07:06:48.000 325 12569.20 73.90 55142.07 88888.00 2009-11-21 07:06:48.125 325 12569.20 73.90 55142.07 88888.00 2009-11-21 07:06:48.250 325 12569.17 73.88 55142.07 88888.00 2009-11-21 07:06:48.375 325 12569.23 73.88 55142.07 88888.00 2009-11-21 07:06:48.500 325 12569.20 73.88 55142.12 88888.00 2009-11-21 07:06:48.625 325 12569.17 73.88 55142.12 88888.00 2009-11-21 07:06:48.750 325 12569.15 73.88 55142.10 88888.00 2009-11-21 07:06:48.875 325 12569.12 73.90 55142.10 88888.00 2009-11-21 07:06:49.000 325 12569.15 73.88 55142.07 88888.00 2009-11-21 07:06:49.125 325 12569.20 73.88 55142.12 88888.00 2009-11-21 07:06:49.250 325 12569.20 73.88 55142.12 88888.00 2009-11-21 07:06:49.375 325 12569.20 73.88 55142.10 88888.00 2009-11-21 07:06:49.500 325 12569.17 73.90 55142.07 88888.00 2009-11-21 07:06:49.625 325 12569.23 73.88 55142.07 88888.00 2009-11-21 07:06:49.750 325 12569.25 73.88 55142.05 88888.00 2009-11-21 07:06:49.875 325 12569.20 73.92 55142.05 88888.00 2009-11-21 07:06:50.000 325 12569.20 73.90 55142.07 88888.00 2009-11-21 07:06:50.125 325 12569.17 73.88 55142.10 88888.00 2009-11-21 07:06:50.250 325 12569.12 73.90 55142.10 88888.00 2009-11-21 07:06:50.375 325 12569.15 73.90 55142.10 88888.00 2009-11-21 07:06:50.500 325 12569.17 73.88 55142.03 88888.00 2009-11-21 07:06:50.625 325 12569.15 73.88 55142.10 88888.00 2009-11-21 07:06:50.750 325 12569.17 73.88 55142.10 88888.00 2009-11-21 07:06:50.875 325 12569.20 73.90 55142.05 88888.00 2009-11-21 07:06:51.000 325 12569.17 73.88 55142.07 88888.00 2009-11-21 07:06:51.125 325 12569.15 73.83 55142.12 88888.00 2009-11-21 07:06:51.250 325 12569.17 73.88 55142.10 88888.00 2009-11-21 07:06:51.375 325 12569.25 73.88 55142.10 88888.00 2009-11-21 07:06:51.500 325 12569.23 73.88 55142.05 88888.00 2009-11-21 07:06:51.625 325 12569.20 73.88 55142.10 88888.00 2009-11-21 07:06:51.750 325 12569.12 73.88 55142.10 88888.00 2009-11-21 07:06:51.875 325 12569.12 73.88 55142.07 88888.00 2009-11-21 07:06:52.000 325 12569.17 73.88 55142.07 88888.00 2009-11-21 07:06:52.125 325 12569.25 73.88 55142.07 88888.00 2009-11-21 07:06:52.250 325 12569.17 73.88 55142.07 88888.00 2009-11-21 07:06:52.375 325 12569.15 73.88 55142.07 88888.00 2009-11-21 07:06:52.500 325 12569.17 73.90 55142.10 88888.00 2009-11-21 07:06:52.625 325 12569.15 73.90 55142.07 88888.00 2009-11-21 07:06:52.750 325 12569.15 73.90 55142.07 88888.00 2009-11-21 07:06:52.875 325 12569.15 73.92 55142.10 88888.00 2009-11-21 07:06:53.000 325 12569.10 73.90 55142.07 88888.00 2009-11-21 07:06:53.125 325 12569.10 73.92 55142.07 88888.00 2009-11-21 07:06:53.250 325 12569.10 73.90 55142.07 88888.00 2009-11-21 07:06:53.375 325 12569.20 73.88 55142.07 88888.00 2009-11-21 07:06:53.500 325 12569.25 73.90 55142.07 88888.00 2009-11-21 07:06:53.625 325 12569.27 73.90 55142.07 88888.00 2009-11-21 07:06:53.750 325 12569.17 73.92 55142.10 88888.00 2009-11-21 07:06:53.875 325 12569.17 73.90 55142.10 88888.00 2009-11-21 07:06:54.000 325 12569.20 73.90 55142.07 88888.00 2009-11-21 07:06:54.125 325 12569.17 73.90 55142.10 88888.00 2009-11-21 07:06:54.250 325 12569.15 73.90 55142.10 88888.00 2009-11-21 07:06:54.375 325 12569.25 73.90 55142.10 88888.00 2009-11-21 07:06:54.500 325 12569.20 73.90 55142.12 88888.00 2009-11-21 07:06:54.625 325 12569.12 73.90 55142.12 88888.00 2009-11-21 07:06:54.750 325 12569.10 73.92 55142.12 88888.00 2009-11-21 07:06:54.875 325 12569.12 73.92 55142.12 88888.00 2009-11-21 07:06:55.000 325 12569.12 73.90 55142.10 88888.00 2009-11-21 07:06:55.125 325 12569.15 73.90 55142.07 88888.00 2009-11-21 07:06:55.250 325 12569.10 73.88 55142.05 88888.00 2009-11-21 07:06:55.375 325 12569.20 73.88 55142.07 88888.00 2009-11-21 07:06:55.500 325 12569.20 73.88 55142.10 88888.00 2009-11-21 07:06:55.625 325 12569.17 73.90 55142.10 88888.00 2009-11-21 07:06:55.750 325 12569.15 73.90 55142.10 88888.00 2009-11-21 07:06:55.875 325 12569.15 73.90 55142.10 88888.00 2009-11-21 07:06:56.000 325 12569.15 73.90 55142.10 88888.00 2009-11-21 07:06:56.125 325 12569.20 73.88 55142.10 88888.00 2009-11-21 07:06:56.250 325 12569.23 73.90 55142.07 88888.00 2009-11-21 07:06:56.375 325 12569.30 73.90 55142.07 88888.00 2009-11-21 07:06:56.500 325 12569.35 73.88 55142.10 88888.00 2009-11-21 07:06:56.625 325 12569.40 73.88 55142.10 88888.00 2009-11-21 07:06:56.750 325 12569.35 73.88 55142.10 88888.00 2009-11-21 07:06:56.875 325 12569.30 73.88 55142.05 88888.00 2009-11-21 07:06:57.000 325 12569.23 73.88 55142.07 88888.00 2009-11-21 07:06:57.125 325 12569.17 73.88 55142.05 88888.00 2009-11-21 07:06:57.250 325 12569.17 73.88 55142.07 88888.00 2009-11-21 07:06:57.375 325 12569.25 73.90 55142.15 88888.00 2009-11-21 07:06:57.500 325 12569.27 73.92 55142.12 88888.00 2009-11-21 07:06:57.625 325 12569.33 73.90 55142.10 88888.00 2009-11-21 07:06:57.750 325 12569.27 73.88 55142.07 88888.00 2009-11-21 07:06:57.875 325 12569.30 73.88 55142.07 88888.00 2009-11-21 07:06:58.000 325 12569.30 73.88 55142.10 88888.00 2009-11-21 07:06:58.125 325 12569.27 73.88 55142.12 88888.00 2009-11-21 07:06:58.250 325 12569.27 73.90 55142.12 88888.00 2009-11-21 07:06:58.375 325 12569.27 73.90 55142.10 88888.00 2009-11-21 07:06:58.500 325 12569.23 73.90 55142.10 88888.00 2009-11-21 07:06:58.625 325 12569.20 73.92 55142.12 88888.00 2009-11-21 07:06:58.750 325 12569.12 73.95 55142.12 88888.00 2009-11-21 07:06:58.875 325 12569.12 73.92 55142.15 88888.00 2009-11-21 07:06:59.000 325 12569.17 73.92 55142.15 88888.00 2009-11-21 07:06:59.125 325 12569.25 73.95 55142.10 88888.00 2009-11-21 07:06:59.250 325 12569.23 73.92 55142.10 88888.00 2009-11-21 07:06:59.375 325 12569.20 73.92 55142.10 88888.00 2009-11-21 07:06:59.500 325 12569.20 73.95 55142.10 88888.00 2009-11-21 07:06:59.625 325 12569.23 73.92 55142.10 88888.00 2009-11-21 07:06:59.750 325 12569.15 73.92 55142.10 88888.00 2009-11-21 07:06:59.875 325 12569.20 73.95 55142.10 88888.00 2009-11-21 07:07:00.000 325 12569.27 73.95 55142.10 88888.00 2009-11-21 07:07:00.125 325 12569.30 73.92 55142.12 88888.00 2009-11-21 07:07:00.250 325 12569.25 73.92 55142.12 88888.00 2009-11-21 07:07:00.375 325 12569.17 73.95 55142.15 88888.00 2009-11-21 07:07:00.500 325 12569.15 73.95 55142.15 88888.00 2009-11-21 07:07:00.625 325 12569.17 73.90 55142.12 88888.00 2009-11-21 07:07:00.750 325 12569.15 73.88 55142.15 88888.00 2009-11-21 07:07:00.875 325 12569.10 73.92 55142.10 88888.00 2009-11-21 07:07:01.000 325 12569.12 73.90 55142.12 88888.00 2009-11-21 07:07:01.125 325 12569.17 73.92 55142.15 88888.00 2009-11-21 07:07:01.250 325 12569.17 73.92 55142.12 88888.00 2009-11-21 07:07:01.375 325 12569.17 73.92 55142.12 88888.00 2009-11-21 07:07:01.500 325 12569.20 73.92 55142.12 88888.00 2009-11-21 07:07:01.625 325 12569.23 73.95 55142.15 88888.00 2009-11-21 07:07:01.750 325 12569.23 73.95 55142.12 88888.00 2009-11-21 07:07:01.875 325 12569.30 73.95 55142.10 88888.00 2009-11-21 07:07:02.000 325 12569.30 73.92 55142.12 88888.00 2009-11-21 07:07:02.125 325 12569.30 73.92 55142.15 88888.00 2009-11-21 07:07:02.250 325 12569.25 73.90 55142.15 88888.00 2009-11-21 07:07:02.375 325 12569.35 73.95 55142.12 88888.00 2009-11-21 07:07:02.500 325 12569.35 73.95 55142.12 88888.00 2009-11-21 07:07:02.625 325 12569.33 73.90 55142.12 88888.00 2009-11-21 07:07:02.750 325 12569.35 73.90 55142.12 88888.00 2009-11-21 07:07:02.875 325 12569.35 73.95 55142.12 88888.00 2009-11-21 07:07:03.000 325 12569.35 73.95 55142.10 88888.00 2009-11-21 07:07:03.125 325 12569.33 73.95 55142.12 88888.00 2009-11-21 07:07:03.250 325 12569.35 73.90 55142.12 88888.00 2009-11-21 07:07:03.375 325 12569.33 73.90 55142.12 88888.00 2009-11-21 07:07:03.500 325 12569.27 73.90 55142.07 88888.00 2009-11-21 07:07:03.625 325 12569.27 73.90 55142.07 88888.00 2009-11-21 07:07:03.750 325 12569.23 73.92 55142.07 88888.00 2009-11-21 07:07:03.875 325 12569.17 73.92 55142.10 88888.00 2009-11-21 07:07:04.000 325 12569.23 73.92 55142.15 88888.00 2009-11-21 07:07:04.125 325 12569.25 73.95 55142.12 88888.00 2009-11-21 07:07:04.250 325 12569.27 73.92 55142.12 88888.00 2009-11-21 07:07:04.375 325 12569.27 73.92 55142.15 88888.00 2009-11-21 07:07:04.500 325 12569.27 73.90 55142.18 88888.00 2009-11-21 07:07:04.625 325 12569.25 73.88 55142.18 88888.00 2009-11-21 07:07:04.750 325 12569.23 73.90 55142.15 88888.00 2009-11-21 07:07:04.875 325 12569.20 73.92 55142.15 88888.00 2009-11-21 07:07:05.000 325 12569.15 73.92 55142.12 88888.00 2009-11-21 07:07:05.125 325 12569.17 73.92 55142.12 88888.00 2009-11-21 07:07:05.250 325 12569.17 73.90 55142.12 88888.00 2009-11-21 07:07:05.375 325 12569.25 73.92 55142.12 88888.00 2009-11-21 07:07:05.500 325 12569.23 73.92 55142.15 88888.00 2009-11-21 07:07:05.625 325 12569.23 73.92 55142.12 88888.00 2009-11-21 07:07:05.750 325 12569.27 73.95 55142.18 88888.00 2009-11-21 07:07:05.875 325 12569.25 73.92 55142.22 88888.00 2009-11-21 07:07:06.000 325 12569.20 73.95 55142.20 88888.00 2009-11-21 07:07:06.125 325 12569.12 73.92 55142.18 88888.00 2009-11-21 07:07:06.250 325 12569.10 73.95 55142.18 88888.00 2009-11-21 07:07:06.375 325 12569.15 73.95 55142.18 88888.00 2009-11-21 07:07:06.500 325 12569.15 73.95 55142.15 88888.00 2009-11-21 07:07:06.625 325 12569.20 73.92 55142.15 88888.00 2009-11-21 07:07:06.750 325 12569.15 73.90 55142.12 88888.00 2009-11-21 07:07:06.875 325 12569.15 73.92 55142.10 88888.00 2009-11-21 07:07:07.000 325 12569.15 73.95 55142.12 88888.00 2009-11-21 07:07:07.125 325 12569.17 73.95 55142.15 88888.00 2009-11-21 07:07:07.250 325 12569.25 73.95 55142.15 88888.00 2009-11-21 07:07:07.375 325 12569.30 73.95 55142.15 88888.00 2009-11-21 07:07:07.500 325 12569.23 73.95 55142.12 88888.00 2009-11-21 07:07:07.625 325 12569.20 73.95 55142.12 88888.00 2009-11-21 07:07:07.750 325 12569.17 73.95 55142.15 88888.00 2009-11-21 07:07:07.875 325 12569.20 73.97 55142.18 88888.00 2009-11-21 07:07:08.000 325 12569.20 73.95 55142.18 88888.00 2009-11-21 07:07:08.125 325 12569.23 73.97 55142.18 88888.00 2009-11-21 07:07:08.250 325 12569.15 73.97 55142.22 88888.00 2009-11-21 07:07:08.375 325 12569.10 73.95 55142.20 88888.00 2009-11-21 07:07:08.500 325 12569.12 73.95 55142.15 88888.00 2009-11-21 07:07:08.625 325 12569.10 73.95 55142.18 88888.00 2009-11-21 07:07:08.750 325 12569.17 73.97 55142.20 88888.00 2009-11-21 07:07:08.875 325 12569.17 73.97 55142.20 88888.00 2009-11-21 07:07:09.000 325 12569.17 73.97 55142.15 88888.00 2009-11-21 07:07:09.125 325 12569.20 73.97 55142.15 88888.00 2009-11-21 07:07:09.250 325 12569.12 73.97 55142.18 88888.00 2009-11-21 07:07:09.375 325 12569.10 73.97 55142.12 88888.00 2009-11-21 07:07:09.500 325 12569.10 73.97 55142.15 88888.00 2009-11-21 07:07:09.625 325 12569.12 73.97 55142.18 88888.00 2009-11-21 07:07:09.750 325 12569.10 74.00 55142.18 88888.00 2009-11-21 07:07:09.875 325 12569.15 73.97 55142.18 88888.00 2009-11-21 07:07:10.000 325 12569.20 73.97 55142.15 88888.00 2009-11-21 07:07:10.125 325 12569.15 73.97 55142.20 88888.00 2009-11-21 07:07:10.250 325 12569.08 73.97 55142.20 88888.00 2009-11-21 07:07:10.375 325 12569.12 73.97 55142.20 88888.00 2009-11-21 07:07:10.500 325 12569.15 73.97 55142.20 88888.00 2009-11-21 07:07:10.625 325 12569.20 73.97 55142.20 88888.00 2009-11-21 07:07:10.750 325 12569.15 73.97 55142.18 88888.00 2009-11-21 07:07:10.875 325 12569.08 74.00 55142.20 88888.00 2009-11-21 07:07:11.000 325 12569.15 74.00 55142.18 88888.00 2009-11-21 07:07:11.125 325 12569.23 73.97 55142.20 88888.00 2009-11-21 07:07:11.250 325 12569.17 73.97 55142.20 88888.00 2009-11-21 07:07:11.375 325 12569.20 73.97 55142.20 88888.00 2009-11-21 07:07:11.500 325 12569.17 73.97 55142.18 88888.00 2009-11-21 07:07:11.625 325 12569.12 73.97 55142.20 88888.00 2009-11-21 07:07:11.750 325 12569.05 74.00 55142.20 88888.00 2009-11-21 07:07:11.875 325 12569.08 74.00 55142.20 88888.00 2009-11-21 07:07:12.000 325 12569.17 73.97 55142.20 88888.00 2009-11-21 07:07:12.125 325 12569.20 73.97 55142.18 88888.00 2009-11-21 07:07:12.250 325 12569.15 73.97 55142.18 88888.00 2009-11-21 07:07:12.375 325 12569.10 74.00 55142.20 88888.00 2009-11-21 07:07:12.500 325 12569.08 73.97 55142.20 88888.00 2009-11-21 07:07:12.625 325 12569.08 74.00 55142.18 88888.00 2009-11-21 07:07:12.750 325 12569.15 73.97 55142.20 88888.00 2009-11-21 07:07:12.875 325 12569.15 73.97 55142.20 88888.00 2009-11-21 07:07:13.000 325 12569.12 73.95 55142.18 88888.00 2009-11-21 07:07:13.125 325 12569.08 73.97 55142.20 88888.00 2009-11-21 07:07:13.250 325 12569.15 73.97 55142.20 88888.00 2009-11-21 07:07:13.375 325 12569.25 74.00 55142.18 88888.00 2009-11-21 07:07:13.500 325 12569.25 73.97 55142.20 88888.00 2009-11-21 07:07:13.625 325 12569.23 74.00 55142.20 88888.00 2009-11-21 07:07:13.750 325 12569.20 74.00 55142.20 88888.00 2009-11-21 07:07:13.875 325 12569.17 74.00 55142.18 88888.00 2009-11-21 07:07:14.000 325 12569.10 74.00 55142.18 88888.00 2009-11-21 07:07:14.125 325 12569.17 74.00 55142.18 88888.00 2009-11-21 07:07:14.250 325 12569.12 74.00 55142.18 88888.00 2009-11-21 07:07:14.375 325 12569.12 74.00 55142.20 88888.00 2009-11-21 07:07:14.500 325 12569.10 74.00 55142.20 88888.00 2009-11-21 07:07:14.625 325 12569.17 73.97 55142.18 88888.00 2009-11-21 07:07:14.750 325 12569.23 74.03 55142.18 88888.00 2009-11-21 07:07:14.875 325 12569.17 74.00 55142.20 88888.00 2009-11-21 07:07:15.000 325 12569.17 73.97 55142.18 88888.00 2009-11-21 07:07:15.125 325 12569.15 73.97 55142.20 88888.00 2009-11-21 07:07:15.250 325 12569.17 73.97 55142.20 88888.00 2009-11-21 07:07:15.375 325 12569.25 74.00 55142.12 88888.00 2009-11-21 07:07:15.500 325 12569.20 74.00 55142.15 88888.00 2009-11-21 07:07:15.625 325 12569.15 73.97 55142.15 88888.00 2009-11-21 07:07:15.750 325 12569.10 73.97 55142.15 88888.00 2009-11-21 07:07:15.875 325 12569.20 74.00 55142.18 88888.00 2009-11-21 07:07:16.000 325 12569.20 73.97 55142.18 88888.00 2009-11-21 07:07:16.125 325 12569.20 74.00 55142.20 88888.00 2009-11-21 07:07:16.250 325 12569.20 73.97 55142.20 88888.00 2009-11-21 07:07:16.375 325 12569.15 73.97 55142.20 88888.00 2009-11-21 07:07:16.500 325 12569.15 73.97 55142.20 88888.00 2009-11-21 07:07:16.625 325 12569.20 73.95 55142.20 88888.00 2009-11-21 07:07:16.750 325 12569.23 73.95 55142.20 88888.00 2009-11-21 07:07:16.875 325 12569.20 73.97 55142.22 88888.00 2009-11-21 07:07:17.000 325 12569.12 74.00 55142.20 88888.00 2009-11-21 07:07:17.125 325 12569.12 73.97 55142.22 88888.00 2009-11-21 07:07:17.250 325 12569.17 73.97 55142.20 88888.00 2009-11-21 07:07:17.375 325 12569.23 73.97 55142.20 88888.00 2009-11-21 07:07:17.500 325 12569.17 73.97 55142.15 88888.00 2009-11-21 07:07:17.625 325 12569.12 73.97 55142.18 88888.00 2009-11-21 07:07:17.750 325 12569.12 73.97 55142.22 88888.00 2009-11-21 07:07:17.875 325 12569.05 73.97 55142.25 88888.00 2009-11-21 07:07:18.000 325 12569.10 73.97 55142.20 88888.00 2009-11-21 07:07:18.125 325 12569.15 73.97 55142.22 88888.00 2009-11-21 07:07:18.250 325 12569.15 73.97 55142.22 88888.00 2009-11-21 07:07:18.375 325 12569.15 74.00 55142.22 88888.00 2009-11-21 07:07:18.500 325 12569.12 73.97 55142.20 88888.00 2009-11-21 07:07:18.625 325 12569.08 73.97 55142.20 88888.00 2009-11-21 07:07:18.750 325 12569.12 73.97 55142.20 88888.00 2009-11-21 07:07:18.875 325 12569.15 73.97 55142.22 88888.00 2009-11-21 07:07:19.000 325 12569.10 74.00 55142.18 88888.00 2009-11-21 07:07:19.125 325 12569.10 74.00 55142.18 88888.00 2009-11-21 07:07:19.250 325 12569.17 73.97 55142.20 88888.00 2009-11-21 07:07:19.375 325 12569.23 73.97 55142.18 88888.00 2009-11-21 07:07:19.500 325 12569.20 73.97 55142.18 88888.00 2009-11-21 07:07:19.625 325 12569.20 73.97 55142.20 88888.00 2009-11-21 07:07:19.750 325 12569.20 73.97 55142.22 88888.00 2009-11-21 07:07:19.875 325 12569.23 74.00 55142.20 88888.00 2009-11-21 07:07:20.000 325 12569.23 74.00 55142.18 88888.00 2009-11-21 07:07:20.125 325 12569.20 73.95 55142.20 88888.00 2009-11-21 07:07:20.250 325 12569.12 73.97 55142.25 88888.00 2009-11-21 07:07:20.375 325 12569.17 74.00 55142.22 88888.00 2009-11-21 07:07:20.500 325 12569.17 74.00 55142.20 88888.00 2009-11-21 07:07:20.625 325 12569.23 74.00 55142.22 88888.00 2009-11-21 07:07:20.750 325 12569.20 74.00 55142.22 88888.00 2009-11-21 07:07:20.875 325 12569.20 74.00 55142.20 88888.00 2009-11-21 07:07:21.000 325 12569.20 73.97 55142.20 88888.00 2009-11-21 07:07:21.125 325 12569.23 73.95 55142.20 88888.00 2009-11-21 07:07:21.250 325 12569.23 73.97 55142.20 88888.00 2009-11-21 07:07:21.375 325 12569.23 73.97 55142.20 88888.00 2009-11-21 07:07:21.500 325 12569.23 73.97 55142.25 88888.00 2009-11-21 07:07:21.625 325 12569.23 73.97 55142.22 88888.00 2009-11-21 07:07:21.750 325 12569.17 73.95 55142.22 88888.00 2009-11-21 07:07:21.875 325 12569.17 73.97 55142.22 88888.00 2009-11-21 07:07:22.000 325 12569.15 73.95 55142.22 88888.00 2009-11-21 07:07:22.125 325 12569.15 74.00 55142.25 88888.00 2009-11-21 07:07:22.250 325 12569.10 74.00 55142.25 88888.00 2009-11-21 07:07:22.375 325 12569.17 74.00 55142.22 88888.00 2009-11-21 07:07:22.500 325 12569.17 74.00 55142.22 88888.00 2009-11-21 07:07:22.625 325 12569.17 73.97 55142.22 88888.00 2009-11-21 07:07:22.750 325 12569.15 74.00 55142.22 88888.00 2009-11-21 07:07:22.875 325 12569.20 73.97 55142.22 88888.00 2009-11-21 07:07:23.000 325 12569.17 74.00 55142.22 88888.00 2009-11-21 07:07:23.125 325 12569.20 74.00 55142.28 88888.00 2009-11-21 07:07:23.250 325 12569.20 74.00 55142.25 88888.00 2009-11-21 07:07:23.375 325 12569.27 73.97 55142.22 88888.00 2009-11-21 07:07:23.500 325 12569.33 73.97 55142.22 88888.00 2009-11-21 07:07:23.625 325 12569.25 74.03 55142.22 88888.00 2009-11-21 07:07:23.750 325 12569.23 73.97 55142.22 88888.00 2009-11-21 07:07:23.875 325 12569.23 74.00 55142.20 88888.00 2009-11-21 07:07:24.000 325 12569.23 74.00 55142.18 88888.00 2009-11-21 07:07:24.125 325 12569.20 73.97 55142.18 88888.00 2009-11-21 07:07:24.250 325 12569.20 73.95 55142.18 88888.00 2009-11-21 07:07:24.375 325 12569.15 73.97 55142.18 88888.00 2009-11-21 07:07:24.500 325 12569.23 74.00 55142.20 88888.00 2009-11-21 07:07:24.625 325 12569.15 74.00 55142.18 88888.00 2009-11-21 07:07:24.750 325 12569.15 73.97 55142.20 88888.00 2009-11-21 07:07:24.875 325 12569.15 73.97 55142.20 88888.00 2009-11-21 07:07:25.000 325 12569.15 73.97 55142.18 88888.00 2009-11-21 07:07:25.125 325 12569.15 73.97 55142.20 88888.00 2009-11-21 07:07:25.250 325 12569.08 73.97 55142.20 88888.00 2009-11-21 07:07:25.375 325 12569.12 74.00 55142.22 88888.00 2009-11-21 07:07:25.500 325 12569.10 73.97 55142.20 88888.00 2009-11-21 07:07:25.625 325 12569.23 74.00 55142.20 88888.00 2009-11-21 07:07:25.750 325 12569.23 74.00 55142.22 88888.00 2009-11-21 07:07:25.875 325 12569.25 73.97 55142.25 88888.00 2009-11-21 07:07:26.000 325 12569.30 74.00 55142.22 88888.00 2009-11-21 07:07:26.125 325 12569.27 74.00 55142.22 88888.00 2009-11-21 07:07:26.250 325 12569.20 73.97 55142.22 88888.00 2009-11-21 07:07:26.375 325 12569.23 73.97 55142.25 88888.00 2009-11-21 07:07:26.500 325 12569.23 73.97 55142.25 88888.00 2009-11-21 07:07:26.625 325 12569.27 74.00 55142.25 88888.00 2009-11-21 07:07:26.750 325 12569.35 73.97 55142.22 88888.00 2009-11-21 07:07:26.875 325 12569.35 74.00 55142.20 88888.00 2009-11-21 07:07:27.000 325 12569.35 74.00 55142.20 88888.00 2009-11-21 07:07:27.125 325 12569.33 74.00 55142.22 88888.00 2009-11-21 07:07:27.250 325 12569.27 73.97 55142.22 88888.00 2009-11-21 07:07:27.375 325 12569.27 74.00 55142.22 88888.00 2009-11-21 07:07:27.500 325 12569.27 74.00 55142.25 88888.00 2009-11-21 07:07:27.625 325 12569.27 74.00 55142.25 88888.00 2009-11-21 07:07:27.750 325 12569.27 74.00 55142.22 88888.00 2009-11-21 07:07:27.875 325 12569.23 74.00 55142.25 88888.00 2009-11-21 07:07:28.000 325 12569.20 74.00 55142.22 88888.00 2009-11-21 07:07:28.125 325 12569.20 74.03 55142.22 88888.00 2009-11-21 07:07:28.250 325 12569.25 74.00 55142.22 88888.00 2009-11-21 07:07:28.375 325 12569.27 73.97 55142.20 88888.00 2009-11-21 07:07:28.500 325 12569.25 73.97 55142.15 88888.00 2009-11-21 07:07:28.625 325 12569.25 74.00 55142.15 88888.00 2009-11-21 07:07:28.750 325 12569.20 73.97 55142.20 88888.00 2009-11-21 07:07:28.875 325 12569.20 73.97 55142.22 88888.00 2009-11-21 07:07:29.000 325 12569.23 73.97 55142.25 88888.00 2009-11-21 07:07:29.125 325 12569.27 74.00 55142.28 88888.00 2009-11-21 07:07:29.250 325 12569.27 73.97 55142.22 88888.00 2009-11-21 07:07:29.375 325 12569.30 73.95 55142.22 88888.00 2009-11-21 07:07:29.500 325 12569.33 73.95 55142.22 88888.00 2009-11-21 07:07:29.625 325 12569.27 73.97 55142.20 88888.00 2009-11-21 07:07:29.750 325 12569.23 73.97 55142.20 88888.00 2009-11-21 07:07:29.875 325 12569.25 73.97 55142.20 88888.00 2009-11-21 07:07:30.000 325 12569.33 74.00 55142.22 88888.00 2009-11-21 07:07:30.125 325 12569.33 74.00 55142.20 88888.00 2009-11-21 07:07:30.250 325 12569.30 73.95 55142.18 88888.00 2009-11-21 07:07:30.375 325 12569.35 73.97 55142.20 88888.00 2009-11-21 07:07:30.500 325 12569.38 73.97 55142.25 88888.00 2009-11-21 07:07:30.625 325 12569.38 74.00 55142.25 88888.00 2009-11-21 07:07:30.750 325 12569.35 74.00 55142.22 88888.00 2009-11-21 07:07:30.875 325 12569.40 74.00 55142.25 88888.00 2009-11-21 07:07:31.000 325 12569.42 73.97 55142.22 88888.00 2009-11-21 07:07:31.125 325 12569.45 73.97 55142.25 88888.00 2009-11-21 07:07:31.250 325 12569.40 73.97 55142.25 88888.00 2009-11-21 07:07:31.375 325 12569.38 74.00 55142.25 88888.00 2009-11-21 07:07:31.500 325 12569.30 73.97 55142.22 88888.00 2009-11-21 07:07:31.625 325 12569.38 73.95 55142.20 88888.00 2009-11-21 07:07:31.750 325 12569.33 73.95 55142.22 88888.00 2009-11-21 07:07:31.875 325 12569.33 73.95 55142.25 88888.00 2009-11-21 07:07:32.000 325 12569.33 73.95 55142.22 88888.00 2009-11-21 07:07:32.125 325 12569.27 73.95 55142.25 88888.00 2009-11-21 07:07:32.250 325 12569.30 73.95 55142.25 88888.00 2009-11-21 07:07:32.375 325 12569.38 73.97 55142.25 88888.00 2009-11-21 07:07:32.500 325 12569.35 74.00 55142.25 88888.00 2009-11-21 07:07:32.625 325 12569.27 73.97 55142.22 88888.00 2009-11-21 07:07:32.750 325 12569.27 73.97 55142.20 88888.00 2009-11-21 07:07:32.875 325 12569.35 73.97 55142.18 88888.00 2009-11-21 07:07:33.000 325 12569.30 73.97 55142.20 88888.00 2009-11-21 07:07:33.125 325 12569.30 73.97 55142.22 88888.00 2009-11-21 07:07:33.250 325 12569.30 73.95 55142.20 88888.00 2009-11-21 07:07:33.375 325 12569.42 73.95 55142.18 88888.00 2009-11-21 07:07:33.500 325 12569.38 73.95 55142.20 88888.00 2009-11-21 07:07:33.625 325 12569.35 73.92 55142.20 88888.00 2009-11-21 07:07:33.750 325 12569.35 73.95 55142.22 88888.00 2009-11-21 07:07:33.875 325 12569.38 73.92 55142.22 88888.00 2009-11-21 07:07:34.000 325 12569.40 73.92 55142.25 88888.00 2009-11-21 07:07:34.125 325 12569.38 73.92 55142.22 88888.00 2009-11-21 07:07:34.250 325 12569.35 73.92 55142.22 88888.00 2009-11-21 07:07:34.375 325 12569.27 73.92 55142.22 88888.00 2009-11-21 07:07:34.500 325 12569.25 73.90 55142.25 88888.00 2009-11-21 07:07:34.625 325 12569.35 73.90 55142.20 88888.00 2009-11-21 07:07:34.750 325 12569.35 73.92 55142.20 88888.00 2009-11-21 07:07:34.875 325 12569.40 73.90 55142.20 88888.00 2009-11-21 07:07:35.000 325 12569.40 73.90 55142.20 88888.00 2009-11-21 07:07:35.125 325 12569.40 73.92 55142.20 88888.00 2009-11-21 07:07:35.250 325 12569.38 73.88 55142.22 88888.00 2009-11-21 07:07:35.375 325 12569.35 73.90 55142.22 88888.00 2009-11-21 07:07:35.500 325 12569.35 73.90 55142.25 88888.00 2009-11-21 07:07:35.625 325 12569.30 73.92 55142.22 88888.00 2009-11-21 07:07:35.750 325 12569.33 73.92 55142.20 88888.00 2009-11-21 07:07:35.875 325 12569.38 73.92 55142.22 88888.00 2009-11-21 07:07:36.000 325 12569.35 73.90 55142.22 88888.00 2009-11-21 07:07:36.125 325 12569.30 73.92 55142.22 88888.00 2009-11-21 07:07:36.250 325 12569.27 73.88 55142.20 88888.00 2009-11-21 07:07:36.375 325 12569.35 73.90 55142.22 88888.00 2009-11-21 07:07:36.500 325 12569.38 73.92 55142.20 88888.00 2009-11-21 07:07:36.625 325 12569.38 73.92 55142.18 88888.00 2009-11-21 07:07:36.750 325 12569.38 73.90 55142.18 88888.00 2009-11-21 07:07:36.875 325 12569.33 73.90 55142.20 88888.00 2009-11-21 07:07:37.000 325 12569.33 73.90 55142.25 88888.00 2009-11-21 07:07:37.125 325 12569.38 73.90 55142.25 88888.00 2009-11-21 07:07:37.250 325 12569.35 73.90 55142.22 88888.00 2009-11-21 07:07:37.375 325 12569.30 73.88 55142.22 88888.00 2009-11-21 07:07:37.500 325 12569.27 73.88 55142.25 88888.00 2009-11-21 07:07:37.625 325 12569.35 73.90 55142.25 88888.00 2009-11-21 07:07:37.750 325 12569.38 73.88 55142.25 88888.00 2009-11-21 07:07:37.875 325 12569.38 73.85 55142.25 88888.00 2009-11-21 07:07:38.000 325 12569.40 73.85 55142.25 88888.00 2009-11-21 07:07:38.125 325 12569.40 73.85 55142.25 88888.00 2009-11-21 07:07:38.250 325 12569.35 73.85 55142.25 88888.00 2009-11-21 07:07:38.375 325 12569.42 73.85 55142.22 88888.00 2009-11-21 07:07:38.500 325 12569.40 73.88 55142.25 88888.00 2009-11-21 07:07:38.625 325 12569.38 73.88 55142.22 88888.00 2009-11-21 07:07:38.750 325 12569.35 73.83 55142.20 88888.00 2009-11-21 07:07:38.875 325 12569.30 73.85 55142.20 88888.00 2009-11-21 07:07:39.000 325 12569.27 73.85 55142.20 88888.00 2009-11-21 07:07:39.125 325 12569.30 73.83 55142.25 88888.00 2009-11-21 07:07:39.250 325 12569.23 73.83 55142.28 88888.00 2009-11-21 07:07:39.375 325 12569.25 73.83 55142.28 88888.00 2009-11-21 07:07:39.500 325 12569.27 73.85 55142.22 88888.00 2009-11-21 07:07:39.625 325 12569.25 73.85 55142.22 88888.00 2009-11-21 07:07:39.750 325 12569.25 73.83 55142.20 88888.00 2009-11-21 07:07:39.875 325 12569.30 73.83 55142.20 88888.00 2009-11-21 07:07:40.000 325 12569.40 73.83 55142.22 88888.00 2009-11-21 07:07:40.125 325 12569.40 73.88 55142.25 88888.00 2009-11-21 07:07:40.250 325 12569.38 73.80 55142.22 88888.00 2009-11-21 07:07:40.375 325 12569.40 73.83 55142.22 88888.00 2009-11-21 07:07:40.500 325 12569.40 73.83 55142.22 88888.00 2009-11-21 07:07:40.625 325 12569.38 73.83 55142.22 88888.00 2009-11-21 07:07:40.750 325 12569.35 73.80 55142.20 88888.00 2009-11-21 07:07:40.875 325 12569.38 73.83 55142.20 88888.00 2009-11-21 07:07:41.000 325 12569.40 73.80 55142.20 88888.00 2009-11-21 07:07:41.125 325 12569.38 73.80 55142.18 88888.00 2009-11-21 07:07:41.250 325 12569.38 73.80 55142.22 88888.00 2009-11-21 07:07:41.375 325 12569.45 73.80 55142.20 88888.00 2009-11-21 07:07:41.500 325 12569.45 73.83 55142.15 88888.00 2009-11-21 07:07:41.625 325 12569.42 73.80 55142.20 88888.00 2009-11-21 07:07:41.750 325 12569.45 73.80 55142.22 88888.00 2009-11-21 07:07:41.875 325 12569.42 73.80 55142.22 88888.00 2009-11-21 07:07:42.000 325 12569.40 73.80 55142.22 88888.00 2009-11-21 07:07:42.125 325 12569.42 73.80 55142.25 88888.00 2009-11-21 07:07:42.250 325 12569.30 73.78 55142.25 88888.00 2009-11-21 07:07:42.375 325 12569.33 73.78 55142.20 88888.00 2009-11-21 07:07:42.500 325 12569.35 73.83 55142.22 88888.00 2009-11-21 07:07:42.625 325 12569.40 73.80 55142.22 88888.00 2009-11-21 07:07:42.750 325 12569.40 73.80 55142.22 88888.00 2009-11-21 07:07:42.875 325 12569.38 73.78 55142.22 88888.00 2009-11-21 07:07:43.000 325 12569.42 73.78 55142.20 88888.00 2009-11-21 07:07:43.125 325 12569.42 73.80 55142.22 88888.00 2009-11-21 07:07:43.250 325 12569.40 73.78 55142.22 88888.00 2009-11-21 07:07:43.375 325 12569.45 73.80 55142.22 88888.00 2009-11-21 07:07:43.500 325 12569.42 73.78 55142.20 88888.00 2009-11-21 07:07:43.625 325 12569.40 73.78 55142.18 88888.00 2009-11-21 07:07:43.750 325 12569.40 73.78 55142.20 88888.00 2009-11-21 07:07:43.875 325 12569.42 73.78 55142.20 88888.00 2009-11-21 07:07:44.000 325 12569.40 73.80 55142.18 88888.00 2009-11-21 07:07:44.125 325 12569.35 73.78 55142.22 88888.00 2009-11-21 07:07:44.250 325 12569.35 73.78 55142.25 88888.00 2009-11-21 07:07:44.375 325 12569.38 73.80 55142.22 88888.00 2009-11-21 07:07:44.500 325 12569.30 73.78 55142.20 88888.00 2009-11-21 07:07:44.625 325 12569.33 73.80 55142.20 88888.00 2009-11-21 07:07:44.750 325 12569.40 73.80 55142.22 88888.00 2009-11-21 07:07:44.875 325 12569.40 73.78 55142.22 88888.00 2009-11-21 07:07:45.000 325 12569.40 73.78 55142.22 88888.00 2009-11-21 07:07:45.125 325 12569.45 73.78 55142.20 88888.00 2009-11-21 07:07:45.250 325 12569.35 73.78 55142.22 88888.00 2009-11-21 07:07:45.375 325 12569.35 73.75 55142.22 88888.00 2009-11-21 07:07:45.500 325 12569.35 73.75 55142.25 88888.00 2009-11-21 07:07:45.625 325 12569.38 73.75 55142.22 88888.00 2009-11-21 07:07:45.750 325 12569.42 73.78 55142.22 88888.00 2009-11-21 07:07:45.875 325 12569.38 73.78 55142.22 88888.00 2009-11-21 07:07:46.000 325 12569.35 73.75 55142.20 88888.00 2009-11-21 07:07:46.125 325 12569.30 73.75 55142.20 88888.00 2009-11-21 07:07:46.250 325 12569.25 73.75 55142.25 88888.00 2009-11-21 07:07:46.375 325 12569.33 73.75 55142.25 88888.00 2009-11-21 07:07:46.500 325 12569.33 73.75 55142.25 88888.00 2009-11-21 07:07:46.625 325 12569.33 73.75 55142.25 88888.00 2009-11-21 07:07:46.750 325 12569.33 73.75 55142.22 88888.00 2009-11-21 07:07:46.875 325 12569.38 73.78 55142.20 88888.00 2009-11-21 07:07:47.000 325 12569.38 73.75 55142.25 88888.00 2009-11-21 07:07:47.125 325 12569.40 73.72 55142.22 88888.00 2009-11-21 07:07:47.250 325 12569.35 73.72 55142.25 88888.00 2009-11-21 07:07:47.375 325 12569.33 73.75 55142.25 88888.00 2009-11-21 07:07:47.500 325 12569.33 73.78 55142.28 88888.00 2009-11-21 07:07:47.625 325 12569.33 73.75 55142.28 88888.00 2009-11-21 07:07:47.750 325 12569.33 73.75 55142.30 88888.00 2009-11-21 07:07:47.875 325 12569.33 73.70 55142.25 88888.00 2009-11-21 07:07:48.000 325 12569.38 73.72 55142.28 88888.00 2009-11-21 07:07:48.125 325 12569.45 73.72 55142.30 88888.00 2009-11-21 07:07:48.250 325 12569.42 73.70 55142.28 88888.00 2009-11-21 07:07:48.375 325 12569.42 73.72 55142.22 88888.00 2009-11-21 07:07:48.500 325 12569.30 73.75 55142.28 88888.00 2009-11-21 07:07:48.625 325 12569.27 73.75 55142.28 88888.00 2009-11-21 07:07:48.750 325 12569.30 73.72 55142.28 88888.00 2009-11-21 07:07:48.875 325 12569.33 73.75 55142.25 88888.00 2009-11-21 07:07:49.000 325 12569.30 73.75 55142.30 88888.00 2009-11-21 07:07:49.125 325 12569.27 73.78 55142.32 88888.00 2009-11-21 07:07:49.250 325 12569.30 73.78 55142.30 88888.00 2009-11-21 07:07:49.375 325 12569.40 73.78 55142.28 88888.00 2009-11-21 07:07:49.500 325 12569.38 73.78 55142.25 88888.00 2009-11-21 07:07:49.625 325 12569.27 73.78 55142.22 88888.00 2009-11-21 07:07:49.750 325 12569.27 73.78 55142.22 88888.00 2009-11-21 07:07:49.875 325 12569.30 73.75 55142.25 88888.00 2009-11-21 07:07:50.000 325 12569.25 73.75 55142.25 88888.00 2009-11-21 07:07:50.125 325 12569.27 73.78 55142.30 88888.00 2009-11-21 07:07:50.250 325 12569.25 73.75 55142.28 88888.00 2009-11-21 07:07:50.375 325 12569.30 73.72 55142.25 88888.00 2009-11-21 07:07:50.500 325 12569.27 73.75 55142.22 88888.00 2009-11-21 07:07:50.625 325 12569.27 73.78 55142.25 88888.00 2009-11-21 07:07:50.750 325 12569.25 73.75 55142.30 88888.00 2009-11-21 07:07:50.875 325 12569.33 73.75 55142.28 88888.00 2009-11-21 07:07:51.000 325 12569.30 73.78 55142.25 88888.00 2009-11-21 07:07:51.125 325 12569.23 73.78 55142.28 88888.00 2009-11-21 07:07:51.250 325 12569.30 73.75 55142.28 88888.00 2009-11-21 07:07:51.375 325 12569.27 73.78 55142.30 88888.00 2009-11-21 07:07:51.500 325 12569.23 73.78 55142.28 88888.00 2009-11-21 07:07:51.625 325 12569.20 73.75 55142.25 88888.00 2009-11-21 07:07:51.750 325 12569.17 73.78 55142.25 88888.00 2009-11-21 07:07:51.875 325 12569.27 73.78 55142.30 88888.00 2009-11-21 07:07:52.000 325 12569.30 73.78 55142.28 88888.00 2009-11-21 07:07:52.125 325 12569.30 73.75 55142.30 88888.00 2009-11-21 07:07:52.250 325 12569.30 73.72 55142.30 88888.00 2009-11-21 07:07:52.375 325 12569.33 73.75 55142.32 88888.00 2009-11-21 07:07:52.500 325 12569.30 73.75 55142.30 88888.00 2009-11-21 07:07:52.625 325 12569.30 73.75 55142.30 88888.00 2009-11-21 07:07:52.750 325 12569.27 73.75 55142.32 88888.00 2009-11-21 07:07:52.875 325 12569.30 73.78 55142.32 88888.00 2009-11-21 07:07:53.000 325 12569.33 73.80 55142.28 88888.00 2009-11-21 07:07:53.125 325 12569.35 73.78 55142.28 88888.00 2009-11-21 07:07:53.250 325 12569.27 73.75 55142.28 88888.00 2009-11-21 07:07:53.375 325 12569.25 73.75 55142.28 88888.00 2009-11-21 07:07:53.500 325 12569.30 73.75 55142.28 88888.00 2009-11-21 07:07:53.625 325 12569.23 73.75 55142.28 88888.00 2009-11-21 07:07:53.750 325 12569.25 73.78 55142.28 88888.00 2009-11-21 07:07:53.875 325 12569.23 73.78 55142.30 88888.00 2009-11-21 07:07:54.000 325 12569.20 73.78 55142.30 88888.00 2009-11-21 07:07:54.125 325 12569.20 73.78 55142.30 88888.00 2009-11-21 07:07:54.250 325 12569.17 73.78 55142.32 88888.00 2009-11-21 07:07:54.375 325 12569.17 73.75 55142.30 88888.00 2009-11-21 07:07:54.500 325 12569.25 73.75 55142.30 88888.00 2009-11-21 07:07:54.625 325 12569.27 73.75 55142.30 88888.00 2009-11-21 07:07:54.750 325 12569.30 73.78 55142.32 88888.00 2009-11-21 07:07:54.875 325 12569.30 73.75 55142.32 88888.00 2009-11-21 07:07:55.000 325 12569.30 73.78 55142.28 88888.00 2009-11-21 07:07:55.125 325 12569.30 73.75 55142.25 88888.00 2009-11-21 07:07:55.250 325 12569.25 73.78 55142.25 88888.00 2009-11-21 07:07:55.375 325 12569.23 73.78 55142.22 88888.00 2009-11-21 07:07:55.500 325 12569.25 73.75 55142.25 88888.00 2009-11-21 07:07:55.625 325 12569.23 73.78 55142.28 88888.00 2009-11-21 07:07:55.750 325 12569.20 73.78 55142.25 88888.00 2009-11-21 07:07:55.875 325 12569.25 73.78 55142.25 88888.00 2009-11-21 07:07:56.000 325 12569.20 73.78 55142.25 88888.00 2009-11-21 07:07:56.125 325 12569.12 73.78 55142.28 88888.00 2009-11-21 07:07:56.250 325 12569.12 73.78 55142.30 88888.00 2009-11-21 07:07:56.375 325 12569.20 73.78 55142.32 88888.00 2009-11-21 07:07:56.500 325 12569.12 73.78 55142.32 88888.00 2009-11-21 07:07:56.625 325 12569.10 73.78 55142.30 88888.00 2009-11-21 07:07:56.750 325 12569.12 73.78 55142.30 88888.00 2009-11-21 07:07:56.875 325 12569.12 73.80 55142.30 88888.00 2009-11-21 07:07:57.000 325 12569.10 73.75 55142.30 88888.00 2009-11-21 07:07:57.125 325 12569.12 73.78 55142.30 88888.00 2009-11-21 07:07:57.250 325 12569.08 73.78 55142.28 88888.00 2009-11-21 07:07:57.375 325 12569.10 73.80 55142.30 88888.00 2009-11-21 07:07:57.500 325 12569.12 73.80 55142.32 88888.00 2009-11-21 07:07:57.625 325 12569.15 73.80 55142.30 88888.00 2009-11-21 07:07:57.750 325 12569.20 73.80 55142.28 88888.00 2009-11-21 07:07:57.875 325 12569.20 73.80 55142.32 88888.00 2009-11-21 07:07:58.000 325 12569.12 73.80 55142.32 88888.00 2009-11-21 07:07:58.125 325 12569.10 73.80 55142.35 88888.00 2009-11-21 07:07:58.250 325 12569.08 73.80 55142.32 88888.00 2009-11-21 07:07:58.375 325 12569.17 73.80 55142.32 88888.00 2009-11-21 07:07:58.500 325 12569.17 73.80 55142.35 88888.00 2009-11-21 07:07:58.625 325 12569.20 73.85 55142.35 88888.00 2009-11-21 07:07:58.750 325 12569.23 73.83 55142.35 88888.00 2009-11-21 07:07:58.875 325 12569.27 73.78 55142.32 88888.00 2009-11-21 07:07:59.000 325 12569.33 73.80 55142.30 88888.00 2009-11-21 07:07:59.125 325 12569.33 73.83 55142.32 88888.00 2009-11-21 07:07:59.250 325 12569.30 73.80 55142.32 88888.00 2009-11-21 07:07:59.375 325 12569.25 73.83 55142.38 88888.00 2009-11-21 07:07:59.500 325 12569.23 73.80 55142.35 88888.00 2009-11-21 07:07:59.625 325 12569.15 73.83 55142.35 88888.00 2009-11-21 07:07:59.750 325 12569.15 73.80 55142.35 88888.00 2009-11-21 07:07:59.875 325 12569.12 73.80 55142.32 88888.00 2009-11-21 07:08:00.000 325 12569.10 73.80 55142.30 88888.00 2009-11-21 07:08:00.125 325 12569.15 73.80 55142.32 88888.00 2009-11-21 07:08:00.250 325 12569.08 73.83 55142.30 88888.00 2009-11-21 07:08:00.375 325 12569.10 73.85 55142.32 88888.00 2009-11-21 07:08:00.500 325 12569.12 73.83 55142.32 88888.00 2009-11-21 07:08:00.625 325 12569.17 73.83 55142.35 88888.00 2009-11-21 07:08:00.750 325 12569.10 73.83 55142.35 88888.00 2009-11-21 07:08:00.875 325 12569.02 73.83 55142.35 88888.00 2009-11-21 07:08:01.000 325 12569.15 73.83 55142.35 88888.00 2009-11-21 07:08:01.125 325 12569.23 73.85 55142.38 88888.00 2009-11-21 07:08:01.250 325 12569.17 73.83 55142.38 88888.00 2009-11-21 07:08:01.375 325 12569.17 73.85 55142.35 88888.00 2009-11-21 07:08:01.500 325 12569.23 73.85 55142.38 88888.00 2009-11-21 07:08:01.625 325 12569.17 73.83 55142.38 88888.00 2009-11-21 07:08:01.750 325 12569.20 73.83 55142.38 88888.00 2009-11-21 07:08:01.875 325 12569.17 73.83 55142.35 88888.00 2009-11-21 07:08:02.000 325 12569.15 73.88 55142.35 88888.00 2009-11-21 07:08:02.125 325 12569.17 73.83 55142.35 88888.00 2009-11-21 07:08:02.250 325 12569.10 73.85 55142.40 88888.00 2009-11-21 07:08:02.375 325 12569.15 73.85 55142.38 88888.00 2009-11-21 07:08:02.500 325 12569.15 73.83 55142.40 88888.00 2009-11-21 07:08:02.625 325 12569.15 73.83 55142.38 88888.00 2009-11-21 07:08:02.750 325 12569.15 73.83 55142.38 88888.00 2009-11-21 07:08:02.875 325 12569.15 73.83 55142.40 88888.00 2009-11-21 07:08:03.000 325 12569.17 73.83 55142.38 88888.00 2009-11-21 07:08:03.125 325 12569.20 73.83 55142.40 88888.00 2009-11-21 07:08:03.250 325 12569.17 73.83 55142.38 88888.00 2009-11-21 07:08:03.375 325 12569.20 73.85 55142.38 88888.00 2009-11-21 07:08:03.500 325 12569.23 73.83 55142.38 88888.00 2009-11-21 07:08:03.625 325 12569.35 73.83 55142.38 88888.00 2009-11-21 07:08:03.750 325 12569.35 73.85 55142.38 88888.00 2009-11-21 07:08:03.875 325 12569.27 73.83 55142.35 88888.00 2009-11-21 07:08:04.000 325 12569.15 73.83 55142.35 88888.00 2009-11-21 07:08:04.125 325 12569.20 73.85 55142.35 88888.00 2009-11-21 07:08:04.250 325 12569.20 73.80 55142.40 88888.00 2009-11-21 07:08:04.375 325 12569.17 73.83 55142.38 88888.00 2009-11-21 07:08:04.500 325 12569.15 73.80 55142.35 88888.00 2009-11-21 07:08:04.625 325 12569.15 73.85 55142.38 88888.00 2009-11-21 07:08:04.750 325 12569.12 73.83 55142.38 88888.00 2009-11-21 07:08:04.875 325 12569.05 73.83 55142.38 88888.00 2009-11-21 07:08:05.000 325 12569.12 73.80 55142.38 88888.00 2009-11-21 07:08:05.125 325 12569.05 73.83 55142.38 88888.00 2009-11-21 07:08:05.250 325 12569.02 73.83 55142.40 88888.00 2009-11-21 07:08:05.375 325 12569.15 73.83 55142.38 88888.00 2009-11-21 07:08:05.500 325 12569.17 73.83 55142.35 88888.00 2009-11-21 07:08:05.625 325 12569.10 73.83 55142.35 88888.00 2009-11-21 07:08:05.750 325 12569.05 73.83 55142.35 88888.00 2009-11-21 07:08:05.875 325 12569.10 73.83 55142.35 88888.00 2009-11-21 07:08:06.000 325 12569.15 73.83 55142.35 88888.00 2009-11-21 07:08:06.125 325 12569.12 73.85 55142.32 88888.00 2009-11-21 07:08:06.250 325 12569.05 73.83 55142.35 88888.00 2009-11-21 07:08:06.375 325 12569.08 73.83 55142.35 88888.00 2009-11-21 07:08:06.500 325 12569.15 73.85 55142.35 88888.00 2009-11-21 07:08:06.625 325 12569.12 73.83 55142.32 88888.00 2009-11-21 07:08:06.750 325 12569.12 73.83 55142.35 88888.00 2009-11-21 07:08:06.875 325 12569.12 73.83 55142.38 88888.00 2009-11-21 07:08:07.000 325 12569.15 73.80 55142.38 88888.00 2009-11-21 07:08:07.125 325 12569.12 73.80 55142.38 88888.00 2009-11-21 07:08:07.250 325 12569.12 73.83 55142.38 88888.00 2009-11-21 07:08:07.375 325 12569.23 73.85 55142.38 88888.00 2009-11-21 07:08:07.500 325 12569.25 73.88 55142.38 88888.00 2009-11-21 07:08:07.625 325 12569.20 73.83 55142.38 88888.00 2009-11-21 07:08:07.750 325 12569.15 73.83 55142.35 88888.00 2009-11-21 07:08:07.875 325 12569.15 73.85 55142.32 88888.00 2009-11-21 07:08:08.000 325 12569.15 73.80 55142.32 88888.00 2009-11-21 07:08:08.125 325 12569.12 73.83 55142.32 88888.00 2009-11-21 07:08:08.250 325 12569.08 73.85 55142.35 88888.00 2009-11-21 07:08:08.375 325 12569.15 73.85 55142.38 88888.00 2009-11-21 07:08:08.500 325 12569.15 73.85 55142.35 88888.00 2009-11-21 07:08:08.625 325 12569.15 73.85 55142.35 88888.00 2009-11-21 07:08:08.750 325 12569.12 73.85 55142.32 88888.00 2009-11-21 07:08:08.875 325 12569.15 73.85 55142.38 88888.00 2009-11-21 07:08:09.000 325 12569.20 73.83 55142.38 88888.00 2009-11-21 07:08:09.125 325 12569.17 73.80 55142.38 88888.00 2009-11-21 07:08:09.250 325 12569.12 73.83 55142.38 88888.00 2009-11-21 07:08:09.375 325 12569.17 73.83 55142.40 88888.00 2009-11-21 07:08:09.500 325 12569.15 73.80 55142.40 88888.00 2009-11-21 07:08:09.625 325 12569.15 73.80 55142.40 88888.00 2009-11-21 07:08:09.750 325 12569.15 73.83 55142.38 88888.00 2009-11-21 07:08:09.875 325 12569.12 73.80 55142.38 88888.00 2009-11-21 07:08:10.000 325 12569.10 73.80 55142.38 88888.00 2009-11-21 07:08:10.125 325 12569.10 73.80 55142.38 88888.00 2009-11-21 07:08:10.250 325 12569.15 73.80 55142.38 88888.00 2009-11-21 07:08:10.375 325 12569.23 73.80 55142.38 88888.00 2009-11-21 07:08:10.500 325 12569.27 73.80 55142.40 88888.00 2009-11-21 07:08:10.625 325 12569.25 73.85 55142.38 88888.00 2009-11-21 07:08:10.750 325 12569.20 73.83 55142.35 88888.00 2009-11-21 07:08:10.875 325 12569.20 73.80 55142.32 88888.00 2009-11-21 07:08:11.000 325 12569.23 73.80 55142.32 88888.00 2009-11-21 07:08:11.125 325 12569.20 73.80 55142.35 88888.00 2009-11-21 07:08:11.250 325 12569.20 73.80 55142.38 88888.00 2009-11-21 07:08:11.375 325 12569.17 73.83 55142.35 88888.00 2009-11-21 07:08:11.500 325 12569.12 73.80 55142.38 88888.00 2009-11-21 07:08:11.625 325 12569.17 73.85 55142.38 88888.00 2009-11-21 07:08:11.750 325 12569.17 73.85 55142.38 88888.00 2009-11-21 07:08:11.875 325 12569.15 73.83 55142.38 88888.00 2009-11-21 07:08:12.000 325 12569.17 73.83 55142.35 88888.00 2009-11-21 07:08:12.125 325 12569.20 73.85 55142.35 88888.00 2009-11-21 07:08:12.250 325 12569.17 73.85 55142.35 88888.00 2009-11-21 07:08:12.375 325 12569.23 73.83 55142.35 88888.00 2009-11-21 07:08:12.500 325 12569.20 73.80 55142.38 88888.00 2009-11-21 07:08:12.625 325 12569.15 73.80 55142.40 88888.00 2009-11-21 07:08:12.750 325 12569.12 73.83 55142.40 88888.00 2009-11-21 07:08:12.875 325 12569.10 73.83 55142.38 88888.00 2009-11-21 07:08:13.000 325 12569.10 73.83 55142.35 88888.00 2009-11-21 07:08:13.125 325 12569.12 73.83 55142.38 88888.00 2009-11-21 07:08:13.250 325 12569.15 73.83 55142.40 88888.00 2009-11-21 07:08:13.375 325 12569.12 73.80 55142.38 88888.00 2009-11-21 07:08:13.500 325 12569.15 73.80 55142.38 88888.00 2009-11-21 07:08:13.625 325 12569.17 73.78 55142.32 88888.00 2009-11-21 07:08:13.750 325 12569.23 73.78 55142.32 88888.00 2009-11-21 07:08:13.875 325 12569.25 73.80 55142.35 88888.00 2009-11-21 07:08:14.000 325 12569.17 73.80 55142.35 88888.00 2009-11-21 07:08:14.125 325 12569.17 73.78 55142.35 88888.00 2009-11-21 07:08:14.250 325 12569.17 73.78 55142.32 88888.00 2009-11-21 07:08:14.375 325 12569.25 73.78 55142.30 88888.00 2009-11-21 07:08:14.500 325 12569.27 73.80 55142.30 88888.00 2009-11-21 07:08:14.625 325 12569.25 73.80 55142.35 88888.00 2009-11-21 07:08:14.750 325 12569.27 73.80 55142.40 88888.00 2009-11-21 07:08:14.875 325 12569.27 73.80 55142.38 88888.00 2009-11-21 07:08:15.000 325 12569.25 73.83 55142.35 88888.00 2009-11-21 07:08:15.125 325 12569.20 73.85 55142.38 88888.00 2009-11-21 07:08:15.250 325 12569.15 73.83 55142.40 88888.00 2009-11-21 07:08:15.375 325 12569.17 73.80 55142.38 88888.00 2009-11-21 07:08:15.500 325 12569.17 73.78 55142.38 88888.00 2009-11-21 07:08:15.625 325 12569.17 73.80 55142.38 88888.00 2009-11-21 07:08:15.750 325 12569.23 73.78 55142.35 88888.00 2009-11-21 07:08:15.875 325 12569.25 73.78 55142.38 88888.00 2009-11-21 07:08:16.000 325 12569.25 73.80 55142.38 88888.00 2009-11-21 07:08:16.125 325 12569.25 73.83 55142.38 88888.00 2009-11-21 07:08:16.250 325 12569.23 73.80 55142.38 88888.00 2009-11-21 07:08:16.375 325 12569.23 73.80 55142.35 88888.00 2009-11-21 07:08:16.500 325 12569.25 73.80 55142.38 88888.00 2009-11-21 07:08:16.625 325 12569.25 73.78 55142.38 88888.00 2009-11-21 07:08:16.750 325 12569.20 73.80 55142.35 88888.00 2009-11-21 07:08:16.875 325 12569.12 73.83 55142.35 88888.00 2009-11-21 07:08:17.000 325 12569.15 73.80 55142.38 88888.00 2009-11-21 07:08:17.125 325 12569.17 73.78 55142.35 88888.00 2009-11-21 07:08:17.250 325 12569.23 73.78 55142.35 88888.00 2009-11-21 07:08:17.375 325 12569.27 73.80 55142.38 88888.00 2009-11-21 07:08:17.500 325 12569.23 73.80 55142.43 88888.00 2009-11-21 07:08:17.625 325 12569.17 73.80 55142.43 88888.00 2009-11-21 07:08:17.750 325 12569.17 73.80 55142.38 88888.00 2009-11-21 07:08:17.875 325 12569.23 73.80 55142.35 88888.00 2009-11-21 07:08:18.000 325 12569.23 73.78 55142.32 88888.00 2009-11-21 07:08:18.125 325 12569.25 73.80 55142.35 88888.00 2009-11-21 07:08:18.250 325 12569.15 73.78 55142.40 88888.00 2009-11-21 07:08:18.375 325 12569.17 73.78 55142.38 88888.00 2009-11-21 07:08:18.500 325 12569.25 73.78 55142.38 88888.00 2009-11-21 07:08:18.625 325 12569.25 73.78 55142.40 88888.00 2009-11-21 07:08:18.750 325 12569.25 73.78 55142.40 88888.00 2009-11-21 07:08:18.875 325 12569.30 73.75 55142.40 88888.00 2009-11-21 07:08:19.000 325 12569.20 73.75 55142.38 88888.00 2009-11-21 07:08:19.125 325 12569.20 73.75 55142.40 88888.00 2009-11-21 07:08:19.250 325 12569.17 73.75 55142.38 88888.00 2009-11-21 07:08:19.375 325 12569.20 73.78 55142.40 88888.00 2009-11-21 07:08:19.500 325 12569.20 73.78 55142.40 88888.00 2009-11-21 07:08:19.625 325 12569.20 73.80 55142.43 88888.00 2009-11-21 07:08:19.750 325 12569.17 73.78 55142.43 88888.00 2009-11-21 07:08:19.875 325 12569.10 73.78 55142.43 88888.00 2009-11-21 07:08:20.000 325 12569.08 73.80 55142.40 88888.00 2009-11-21 07:08:20.125 325 12569.10 73.80 55142.38 88888.00 2009-11-21 07:08:20.250 325 12569.08 73.78 55142.38 88888.00 2009-11-21 07:08:20.375 325 12569.15 73.75 55142.38 88888.00 2009-11-21 07:08:20.500 325 12569.20 73.78 55142.40 88888.00 2009-11-21 07:08:20.625 325 12569.30 73.72 55142.43 88888.00 2009-11-21 07:08:20.750 325 12569.25 73.72 55142.40 88888.00 2009-11-21 07:08:20.875 325 12569.23 73.72 55142.40 88888.00 2009-11-21 07:08:21.000 325 12569.25 73.72 55142.38 88888.00 2009-11-21 07:08:21.125 325 12569.25 73.75 55142.40 88888.00 2009-11-21 07:08:21.250 325 12569.17 73.75 55142.40 88888.00 2009-11-21 07:08:21.375 325 12569.25 73.75 55142.38 88888.00 2009-11-21 07:08:21.500 325 12569.23 73.78 55142.40 88888.00 2009-11-21 07:08:21.625 325 12569.17 73.75 55142.43 88888.00 2009-11-21 07:08:21.750 325 12569.20 73.75 55142.45 88888.00 2009-11-21 07:08:21.875 325 12569.25 73.75 55142.43 88888.00 2009-11-21 07:08:22.000 325 12569.23 73.75 55142.40 88888.00 2009-11-21 07:08:22.125 325 12569.20 73.72 55142.40 88888.00 2009-11-21 07:08:22.250 325 12569.12 73.72 55142.43 88888.00 2009-11-21 07:08:22.375 325 12569.17 73.75 55142.43 88888.00 2009-11-21 07:08:22.500 325 12569.17 73.75 55142.40 88888.00 2009-11-21 07:08:22.625 325 12569.10 73.75 55142.40 88888.00 2009-11-21 07:08:22.750 325 12569.08 73.75 55142.40 88888.00 2009-11-21 07:08:22.875 325 12569.12 73.75 55142.43 88888.00 2009-11-21 07:08:23.000 325 12569.15 73.72 55142.40 88888.00 2009-11-21 07:08:23.125 325 12569.15 73.70 55142.38 88888.00 2009-11-21 07:08:23.250 325 12569.17 73.70 55142.40 88888.00 2009-11-21 07:08:23.375 325 12569.15 73.72 55142.40 88888.00 2009-11-21 07:08:23.500 325 12569.15 73.75 55142.43 88888.00 2009-11-21 07:08:23.625 325 12569.15 73.72 55142.43 88888.00 2009-11-21 07:08:23.750 325 12569.15 73.78 55142.40 88888.00 2009-11-21 07:08:23.875 325 12569.12 73.78 55142.43 88888.00 2009-11-21 07:08:24.000 325 12569.05 73.72 55142.43 88888.00 2009-11-21 07:08:24.125 325 12569.10 73.72 55142.43 88888.00 2009-11-21 07:08:24.250 325 12569.12 73.72 55142.40 88888.00 2009-11-21 07:08:24.375 325 12569.17 73.72 55142.43 88888.00 2009-11-21 07:08:24.500 325 12569.12 73.72 55142.43 88888.00 2009-11-21 07:08:24.625 325 12569.02 73.72 55142.43 88888.00 2009-11-21 07:08:24.750 325 12569.05 73.70 55142.43 88888.00 2009-11-21 07:08:24.875 325 12569.12 73.70 55142.40 88888.00 2009-11-21 07:08:25.000 325 12569.10 73.72 55142.38 88888.00 2009-11-21 07:08:25.125 325 12569.10 73.72 55142.38 88888.00 2009-11-21 07:08:25.250 325 12569.15 73.70 55142.40 88888.00 2009-11-21 07:08:25.375 325 12569.10 73.72 55142.43 88888.00 2009-11-21 07:08:25.500 325 12569.02 73.70 55142.43 88888.00 2009-11-21 07:08:25.625 325 12569.05 73.72 55142.43 88888.00 2009-11-21 07:08:25.750 325 12569.10 73.72 55142.43 88888.00 2009-11-21 07:08:25.875 325 12569.12 73.70 55142.40 88888.00 2009-11-21 07:08:26.000 325 12569.05 73.72 55142.40 88888.00 2009-11-21 07:08:26.125 325 12569.02 73.72 55142.38 88888.00 2009-11-21 07:08:26.250 325 12569.05 73.70 55142.38 88888.00 2009-11-21 07:08:26.375 325 12569.08 73.70 55142.40 88888.00 2009-11-21 07:08:26.500 325 12569.02 73.70 55142.40 88888.00 2009-11-21 07:08:26.625 325 12569.02 73.70 55142.38 88888.00 2009-11-21 07:08:26.750 325 12569.02 73.70 55142.43 88888.00 2009-11-21 07:08:26.875 325 12569.05 73.70 55142.43 88888.00 2009-11-21 07:08:27.000 325 12569.08 73.70 55142.40 88888.00 2009-11-21 07:08:27.125 325 12569.08 73.70 55142.43 88888.00 2009-11-21 07:08:27.250 325 12569.08 73.67 55142.45 88888.00 2009-11-21 07:08:27.375 325 12569.08 73.67 55142.45 88888.00 2009-11-21 07:08:27.500 325 12569.05 73.67 55142.45 88888.00 2009-11-21 07:08:27.625 325 12569.00 73.70 55142.43 88888.00 2009-11-21 07:08:27.750 325 12569.00 73.67 55142.43 88888.00 2009-11-21 07:08:27.875 325 12569.10 73.70 55142.40 88888.00 2009-11-21 07:08:28.000 325 12569.12 73.72 55142.40 88888.00 2009-11-21 07:08:28.125 325 12569.10 73.70 55142.43 88888.00 2009-11-21 07:08:28.250 325 12568.95 73.70 55142.43 88888.00 2009-11-21 07:08:28.375 325 12569.00 73.67 55142.43 88888.00 2009-11-21 07:08:28.500 325 12569.00 73.67 55142.40 88888.00 2009-11-21 07:08:28.625 325 12569.00 73.67 55142.40 88888.00 2009-11-21 07:08:28.750 325 12569.10 73.70 55142.43 88888.00 2009-11-21 07:08:28.875 325 12569.10 73.65 55142.43 88888.00 2009-11-21 07:08:29.000 325 12569.10 73.67 55142.43 88888.00 2009-11-21 07:08:29.125 325 12569.08 73.70 55142.43 88888.00 2009-11-21 07:08:29.250 325 12569.02 73.70 55142.43 88888.00 2009-11-21 07:08:29.375 325 12569.08 73.72 55142.43 88888.00 2009-11-21 07:08:29.500 325 12569.10 73.67 55142.40 88888.00 2009-11-21 07:08:29.625 325 12569.12 73.70 55142.43 88888.00 2009-11-21 07:08:29.750 325 12569.12 73.67 55142.43 88888.00 2009-11-21 07:08:29.875 325 12569.05 73.70 55142.43 88888.00 2009-11-21 07:08:30.000 325 12569.02 73.70 55142.43 88888.00 2009-11-21 07:08:30.125 325 12569.05 73.70 55142.43 88888.00 2009-11-21 07:08:30.250 325 12569.08 73.67 55142.40 88888.00 2009-11-21 07:08:30.375 325 12569.08 73.65 55142.40 88888.00 2009-11-21 07:08:30.500 325 12569.08 73.67 55142.43 88888.00 2009-11-21 07:08:30.625 325 12569.08 73.67 55142.43 88888.00 2009-11-21 07:08:30.750 325 12569.12 73.67 55142.43 88888.00 2009-11-21 07:08:30.875 325 12569.02 73.67 55142.40 88888.00 2009-11-21 07:08:31.000 325 12568.92 73.67 55142.43 88888.00 2009-11-21 07:08:31.125 325 12568.88 73.70 55142.43 88888.00 2009-11-21 07:08:31.250 325 12568.90 73.67 55142.47 88888.00 2009-11-21 07:08:31.375 325 12568.98 73.67 55142.47 88888.00 2009-11-21 07:08:31.500 325 12569.00 73.70 55142.47 88888.00 2009-11-21 07:08:31.625 325 12568.92 73.67 55142.47 88888.00 2009-11-21 07:08:31.750 325 12568.88 73.67 55142.50 88888.00 2009-11-21 07:08:31.875 325 12568.88 73.67 55142.47 88888.00 2009-11-21 07:08:32.000 325 12568.92 73.67 55142.47 88888.00 2009-11-21 07:08:32.125 325 12568.95 73.67 55142.45 88888.00 2009-11-21 07:08:32.250 325 12568.90 73.67 55142.45 88888.00 2009-11-21 07:08:32.375 325 12568.88 73.67 55142.45 88888.00 2009-11-21 07:08:32.500 325 12568.88 73.67 55142.47 88888.00 2009-11-21 07:08:32.625 325 12568.98 73.67 55142.47 88888.00 2009-11-21 07:08:32.750 325 12568.98 73.67 55142.47 88888.00 2009-11-21 07:08:32.875 325 12568.92 73.67 55142.47 88888.00 2009-11-21 07:08:33.000 325 12568.92 73.67 55142.43 88888.00 2009-11-21 07:08:33.125 325 12568.90 73.65 55142.43 88888.00 2009-11-21 07:08:33.250 325 12568.90 73.65 55142.47 88888.00 2009-11-21 07:08:33.375 325 12568.90 73.65 55142.47 88888.00 2009-11-21 07:08:33.500 325 12568.88 73.65 55142.47 88888.00 2009-11-21 07:08:33.625 325 12568.88 73.65 55142.45 88888.00 2009-11-21 07:08:33.750 325 12568.88 73.62 55142.45 88888.00 2009-11-21 07:08:33.875 325 12568.85 73.65 55142.45 88888.00 2009-11-21 07:08:34.000 325 12568.85 73.67 55142.45 88888.00 2009-11-21 07:08:34.125 325 12568.88 73.67 55142.47 88888.00 2009-11-21 07:08:34.250 325 12568.90 73.65 55142.50 88888.00 2009-11-21 07:08:34.375 325 12568.90 73.67 55142.47 88888.00 2009-11-21 07:08:34.500 325 12568.98 73.67 55142.45 88888.00 2009-11-21 07:08:34.625 325 12569.00 73.67 55142.45 88888.00 2009-11-21 07:08:34.750 325 12568.98 73.67 55142.45 88888.00 2009-11-21 07:08:34.875 325 12568.92 73.67 55142.45 88888.00 2009-11-21 07:08:35.000 325 12568.90 73.67 55142.47 88888.00 2009-11-21 07:08:35.125 325 12568.90 73.65 55142.45 88888.00 2009-11-21 07:08:35.250 325 12568.90 73.67 55142.47 88888.00 2009-11-21 07:08:35.375 325 12568.92 73.67 55142.45 88888.00 2009-11-21 07:08:35.500 325 12568.92 73.67 55142.45 88888.00 2009-11-21 07:08:35.625 325 12568.88 73.65 55142.45 88888.00 2009-11-21 07:08:35.750 325 12568.83 73.67 55142.47 88888.00 2009-11-21 07:08:35.875 325 12568.85 73.67 55142.47 88888.00 2009-11-21 07:08:36.000 325 12568.85 73.67 55142.47 88888.00 2009-11-21 07:08:36.125 325 12568.88 73.67 55142.45 88888.00 2009-11-21 07:08:36.250 325 12568.85 73.65 55142.47 88888.00 2009-11-21 07:08:36.375 325 12568.83 73.65 55142.45 88888.00 2009-11-21 07:08:36.500 325 12568.70 73.65 55142.45 88888.00 2009-11-21 07:08:36.625 325 12568.75 73.67 55142.45 88888.00 2009-11-21 07:08:36.750 325 12568.80 73.70 55142.47 88888.00 2009-11-21 07:08:36.875 325 12568.85 73.70 55142.47 88888.00 2009-11-21 07:08:37.000 325 12568.85 73.67 55142.47 88888.00 2009-11-21 07:08:37.125 325 12568.85 73.67 55142.50 88888.00 2009-11-21 07:08:37.250 325 12568.77 73.70 55142.50 88888.00 2009-11-21 07:08:37.375 325 12568.80 73.70 55142.50 88888.00 2009-11-21 07:08:37.500 325 12568.85 73.70 55142.50 88888.00 2009-11-21 07:08:37.625 325 12568.88 73.70 55142.47 88888.00 2009-11-21 07:08:37.750 325 12568.90 73.67 55142.45 88888.00 2009-11-21 07:08:37.875 325 12568.88 73.65 55142.45 88888.00 2009-11-21 07:08:38.000 325 12568.90 73.65 55142.47 88888.00 2009-11-21 07:08:38.125 325 12568.83 73.65 55142.47 88888.00 2009-11-21 07:08:38.250 325 12568.73 73.67 55142.47 88888.00 2009-11-21 07:08:38.375 325 12568.75 73.70 55142.50 88888.00 2009-11-21 07:08:38.500 325 12568.75 73.67 55142.50 88888.00 2009-11-21 07:08:38.625 325 12568.80 73.65 55142.47 88888.00 2009-11-21 07:08:38.750 325 12568.83 73.67 55142.47 88888.00 2009-11-21 07:08:38.875 325 12568.83 73.65 55142.47 88888.00 2009-11-21 07:08:39.000 325 12568.83 73.62 55142.47 88888.00 2009-11-21 07:08:39.125 325 12568.83 73.65 55142.47 88888.00 2009-11-21 07:08:39.250 325 12568.77 73.65 55142.50 88888.00 2009-11-21 07:08:39.375 325 12568.75 73.65 55142.50 88888.00 2009-11-21 07:08:39.500 325 12568.75 73.65 55142.50 88888.00 2009-11-21 07:08:39.625 325 12568.75 73.62 55142.50 88888.00 2009-11-21 07:08:39.750 325 12568.75 73.62 55142.47 88888.00 2009-11-21 07:08:39.875 325 12568.77 73.67 55142.47 88888.00 2009-11-21 07:08:40.000 325 12568.77 73.65 55142.47 88888.00 2009-11-21 07:08:40.125 325 12568.80 73.67 55142.50 88888.00 2009-11-21 07:08:40.250 325 12568.73 73.65 55142.50 88888.00 2009-11-21 07:08:40.375 325 12568.75 73.65 55142.50 88888.00 2009-11-21 07:08:40.500 325 12568.77 73.62 55142.50 88888.00 2009-11-21 07:08:40.625 325 12568.80 73.65 55142.50 88888.00 2009-11-21 07:08:40.750 325 12568.80 73.65 55142.53 88888.00 2009-11-21 07:08:40.875 325 12568.75 73.65 55142.53 88888.00 2009-11-21 07:08:41.000 325 12568.73 73.67 55142.50 88888.00 2009-11-21 07:08:41.125 325 12568.75 73.67 55142.50 88888.00 2009-11-21 07:08:41.250 325 12568.73 73.65 55142.50 88888.00 2009-11-21 07:08:41.375 325 12568.73 73.65 55142.53 88888.00 2009-11-21 07:08:41.500 325 12568.77 73.65 55142.53 88888.00 2009-11-21 07:08:41.625 325 12568.80 73.65 55142.53 88888.00 2009-11-21 07:08:41.750 325 12568.80 73.65 55142.53 88888.00 2009-11-21 07:08:41.875 325 12568.77 73.65 55142.55 88888.00 2009-11-21 07:08:42.000 325 12568.77 73.65 55142.50 88888.00 2009-11-21 07:08:42.125 325 12568.75 73.65 55142.53 88888.00 2009-11-21 07:08:42.250 325 12568.67 73.65 55142.53 88888.00 2009-11-21 07:08:42.375 325 12568.73 73.62 55142.47 88888.00 2009-11-21 07:08:42.500 325 12568.77 73.65 55142.50 88888.00 2009-11-21 07:08:42.625 325 12568.83 73.65 55142.50 88888.00 2009-11-21 07:08:42.750 325 12568.83 73.67 55142.50 88888.00 2009-11-21 07:08:42.875 325 12568.77 73.65 55142.50 88888.00 2009-11-21 07:08:43.000 325 12568.73 73.62 55142.47 88888.00 2009-11-21 07:08:43.125 325 12568.67 73.65 55142.50 88888.00 2009-11-21 07:08:43.250 325 12568.58 73.62 55142.53 88888.00 2009-11-21 07:08:43.375 325 12568.65 73.65 55142.53 88888.00 2009-11-21 07:08:43.500 325 12568.70 73.65 55142.55 88888.00 2009-11-21 07:08:43.625 325 12568.75 73.65 55142.53 88888.00 2009-11-21 07:08:43.750 325 12568.83 73.65 55142.53 88888.00 2009-11-21 07:08:43.875 325 12568.83 73.62 55142.53 88888.00 2009-11-21 07:08:44.000 325 12568.80 73.62 55142.53 88888.00 2009-11-21 07:08:44.125 325 12568.75 73.65 55142.53 88888.00 2009-11-21 07:08:44.250 325 12568.73 73.65 55142.55 88888.00 2009-11-21 07:08:44.375 325 12568.75 73.67 55142.55 88888.00 2009-11-21 07:08:44.500 325 12568.75 73.62 55142.50 88888.00 2009-11-21 07:08:44.625 325 12568.75 73.62 55142.55 88888.00 2009-11-21 07:08:44.750 325 12568.80 73.65 55142.55 88888.00 2009-11-21 07:08:44.875 325 12568.77 73.65 55142.53 88888.00 2009-11-21 07:08:45.000 325 12568.80 73.62 55142.50 88888.00 2009-11-21 07:08:45.125 325 12568.77 73.62 55142.50 88888.00 2009-11-21 07:08:45.250 325 12568.75 73.62 55142.50 88888.00 2009-11-21 07:08:45.375 325 12568.80 73.65 55142.53 88888.00 2009-11-21 07:08:45.500 325 12568.83 73.65 55142.53 88888.00 2009-11-21 07:08:45.625 325 12568.83 73.62 55142.53 88888.00 2009-11-21 07:08:45.750 325 12568.77 73.65 55142.53 88888.00 2009-11-21 07:08:45.875 325 12568.80 73.65 55142.50 88888.00 2009-11-21 07:08:46.000 325 12568.80 73.62 55142.50 88888.00 2009-11-21 07:08:46.125 325 12568.80 73.65 55142.50 88888.00 2009-11-21 07:08:46.250 325 12568.70 73.62 55142.53 88888.00 2009-11-21 07:08:46.375 325 12568.80 73.62 55142.53 88888.00 2009-11-21 07:08:46.500 325 12568.80 73.65 55142.50 88888.00 2009-11-21 07:08:46.625 325 12568.77 73.65 55142.50 88888.00 2009-11-21 07:08:46.750 325 12568.77 73.65 55142.50 88888.00 2009-11-21 07:08:46.875 325 12568.75 73.65 55142.50 88888.00 2009-11-21 07:08:47.000 325 12568.80 73.65 55142.47 88888.00 2009-11-21 07:08:47.125 325 12568.77 73.67 55142.50 88888.00 2009-11-21 07:08:47.250 325 12568.73 73.70 55142.50 88888.00 2009-11-21 07:08:47.375 325 12568.75 73.67 55142.50 88888.00 2009-11-21 07:08:47.500 325 12568.75 73.67 55142.50 88888.00 2009-11-21 07:08:47.625 325 12568.75 73.67 55142.47 88888.00 2009-11-21 07:08:47.750 325 12568.77 73.67 55142.50 88888.00 2009-11-21 07:08:47.875 325 12568.80 73.65 55142.50 88888.00 2009-11-21 07:08:48.000 325 12568.80 73.62 55142.50 88888.00 2009-11-21 07:08:48.125 325 12568.75 73.65 55142.50 88888.00 2009-11-21 07:08:48.250 325 12568.73 73.65 55142.53 88888.00 2009-11-21 07:08:48.375 325 12568.73 73.65 55142.55 88888.00 2009-11-21 07:08:48.500 325 12568.75 73.65 55142.55 88888.00 2009-11-21 07:08:48.625 325 12568.77 73.67 55142.53 88888.00 2009-11-21 07:08:48.750 325 12568.83 73.65 55142.53 88888.00 2009-11-21 07:08:48.875 325 12568.83 73.67 55142.53 88888.00 2009-11-21 07:08:49.000 325 12568.80 73.67 55142.53 88888.00 2009-11-21 07:08:49.125 325 12568.80 73.65 55142.55 88888.00 2009-11-21 07:08:49.250 325 12568.77 73.65 55142.55 88888.00 2009-11-21 07:08:49.375 325 12568.80 73.62 55142.55 88888.00 2009-11-21 07:08:49.500 325 12568.73 73.65 55142.53 88888.00 2009-11-21 07:08:49.625 325 12568.67 73.65 55142.53 88888.00 2009-11-21 07:08:49.750 325 12568.70 73.62 55142.53 88888.00 2009-11-21 07:08:49.875 325 12568.65 73.65 55142.53 88888.00 2009-11-21 07:08:50.000 325 12568.70 73.65 55142.50 88888.00 2009-11-21 07:08:50.125 325 12568.75 73.62 55142.53 88888.00 2009-11-21 07:08:50.250 325 12568.73 73.60 55142.50 88888.00 2009-11-21 07:08:50.375 325 12568.73 73.62 55142.47 88888.00 2009-11-21 07:08:50.500 325 12568.73 73.62 55142.50 88888.00 2009-11-21 07:08:50.625 325 12568.75 73.62 55142.50 88888.00 2009-11-21 07:08:50.750 325 12568.77 73.65 55142.50 88888.00 2009-11-21 07:08:50.875 325 12568.77 73.65 55142.50 88888.00 2009-11-21 07:08:51.000 325 12568.77 73.62 55142.50 88888.00 2009-11-21 07:08:51.125 325 12568.77 73.65 55142.55 88888.00 2009-11-21 07:08:51.250 325 12568.75 73.65 55142.55 88888.00 2009-11-21 07:08:51.375 325 12568.80 73.65 55142.53 88888.00 2009-11-21 07:08:51.500 325 12568.75 73.65 55142.53 88888.00 2009-11-21 07:08:51.625 325 12568.75 73.65 55142.53 88888.00 2009-11-21 07:08:51.750 325 12568.77 73.65 55142.53 88888.00 2009-11-21 07:08:51.875 325 12568.75 73.65 55142.53 88888.00 2009-11-21 07:08:52.000 325 12568.67 73.65 55142.53 88888.00 2009-11-21 07:08:52.125 325 12568.73 73.65 55142.53 88888.00 2009-11-21 07:08:52.250 325 12568.73 73.62 55142.53 88888.00 2009-11-21 07:08:52.375 325 12568.77 73.65 55142.53 88888.00 2009-11-21 07:08:52.500 325 12568.75 73.65 55142.53 88888.00 2009-11-21 07:08:52.625 325 12568.75 73.65 55142.50 88888.00 2009-11-21 07:08:52.750 325 12568.75 73.67 55142.53 88888.00 2009-11-21 07:08:52.875 325 12568.73 73.67 55142.53 88888.00 2009-11-21 07:08:53.000 325 12568.70 73.70 55142.53 88888.00 2009-11-21 07:08:53.125 325 12568.73 73.70 55142.53 88888.00 2009-11-21 07:08:53.250 325 12568.73 73.67 55142.53 88888.00 2009-11-21 07:08:53.375 325 12568.77 73.67 55142.53 88888.00 2009-11-21 07:08:53.500 325 12568.75 73.65 55142.53 88888.00 2009-11-21 07:08:53.625 325 12568.77 73.65 55142.55 88888.00 2009-11-21 07:08:53.750 325 12568.70 73.65 55142.57 88888.00 2009-11-21 07:08:53.875 325 12568.70 73.65 55142.57 88888.00 2009-11-21 07:08:54.000 325 12568.75 73.67 55142.55 88888.00 2009-11-21 07:08:54.125 325 12568.75 73.67 55142.55 88888.00 2009-11-21 07:08:54.250 325 12568.70 73.65 55142.55 88888.00 2009-11-21 07:08:54.375 325 12568.73 73.65 55142.55 88888.00 2009-11-21 07:08:54.500 325 12568.73 73.65 55142.57 88888.00 2009-11-21 07:08:54.625 325 12568.70 73.65 55142.55 88888.00 2009-11-21 07:08:54.750 325 12568.75 73.67 55142.50 88888.00 2009-11-21 07:08:54.875 325 12568.73 73.67 55142.53 88888.00 2009-11-21 07:08:55.000 325 12568.73 73.67 55142.53 88888.00 2009-11-21 07:08:55.125 325 12568.75 73.67 55142.55 88888.00 2009-11-21 07:08:55.250 325 12568.70 73.65 55142.53 88888.00 2009-11-21 07:08:55.375 325 12568.73 73.65 55142.53 88888.00 2009-11-21 07:08:55.500 325 12568.73 73.67 55142.53 88888.00 2009-11-21 07:08:55.625 325 12568.67 73.67 55142.53 88888.00 2009-11-21 07:08:55.750 325 12568.67 73.67 55142.55 88888.00 2009-11-21 07:08:55.875 325 12568.70 73.67 55142.53 88888.00 2009-11-21 07:08:56.000 325 12568.70 73.65 55142.50 88888.00 2009-11-21 07:08:56.125 325 12568.70 73.65 55142.50 88888.00 2009-11-21 07:08:56.250 325 12568.65 73.65 55142.53 88888.00 2009-11-21 07:08:56.375 325 12568.73 73.65 55142.53 88888.00 2009-11-21 07:08:56.500 325 12568.77 73.67 55142.53 88888.00 2009-11-21 07:08:56.625 325 12568.77 73.67 55142.55 88888.00 2009-11-21 07:08:56.750 325 12568.75 73.67 55142.57 88888.00 2009-11-21 07:08:56.875 325 12568.70 73.67 55142.55 88888.00 2009-11-21 07:08:57.000 325 12568.67 73.70 55142.53 88888.00 2009-11-21 07:08:57.125 325 12568.70 73.65 55142.55 88888.00 2009-11-21 07:08:57.250 325 12568.70 73.65 55142.53 88888.00 2009-11-21 07:08:57.375 325 12568.75 73.65 55142.55 88888.00 2009-11-21 07:08:57.500 325 12568.70 73.65 55142.55 88888.00 2009-11-21 07:08:57.625 325 12568.62 73.65 55142.55 88888.00 2009-11-21 07:08:57.750 325 12568.58 73.65 55142.55 88888.00 2009-11-21 07:08:57.875 325 12568.60 73.67 55142.55 88888.00 2009-11-21 07:08:58.000 325 12568.65 73.70 55142.53 88888.00 2009-11-21 07:08:58.125 325 12568.70 73.70 55142.55 88888.00 2009-11-21 07:08:58.250 325 12568.62 73.65 55142.55 88888.00 2009-11-21 07:08:58.375 325 12568.67 73.65 55142.55 88888.00 2009-11-21 07:08:58.500 325 12568.65 73.67 55142.53 88888.00 2009-11-21 07:08:58.625 325 12568.65 73.65 55142.53 88888.00 2009-11-21 07:08:58.750 325 12568.65 73.67 55142.53 88888.00 2009-11-21 07:08:58.875 325 12568.67 73.67 55142.55 88888.00 2009-11-21 07:08:59.000 325 12568.67 73.67 55142.53 88888.00 2009-11-21 07:08:59.125 325 12568.70 73.67 55142.53 88888.00 2009-11-21 07:08:59.250 325 12568.70 73.65 55142.53 88888.00 2009-11-21 07:08:59.375 325 12568.70 73.67 55142.53 88888.00 2009-11-21 07:08:59.500 325 12568.70 73.67 55142.55 88888.00 2009-11-21 07:08:59.625 325 12568.65 73.65 55142.53 88888.00 2009-11-21 07:08:59.750 325 12568.55 73.65 55142.53 88888.00 2009-11-21 07:08:59.875 325 12568.62 73.70 55142.53 88888.00 2009-11-21 07:09:00.000 325 12568.77 73.67 55142.53 88888.00 2009-11-21 07:09:00.125 325 12568.77 73.67 55142.53 88888.00 2009-11-21 07:09:00.250 325 12568.60 73.70 55142.53 88888.00 2009-11-21 07:09:00.375 325 12568.60 73.70 55142.53 88888.00 2009-11-21 07:09:00.500 325 12568.62 73.72 55142.50 88888.00 2009-11-21 07:09:00.625 325 12568.70 73.67 55142.53 88888.00 2009-11-21 07:09:00.750 325 12568.65 73.67 55142.53 88888.00 2009-11-21 07:09:00.875 325 12568.65 73.70 55142.53 88888.00 2009-11-21 07:09:01.000 325 12568.65 73.70 55142.53 88888.00 2009-11-21 07:09:01.125 325 12568.65 73.70 55142.53 88888.00 2009-11-21 07:09:01.250 325 12568.65 73.70 55142.53 88888.00 2009-11-21 07:09:01.375 325 12568.62 73.70 55142.53 88888.00 2009-11-21 07:09:01.500 325 12568.62 73.70 55142.53 88888.00 2009-11-21 07:09:01.625 325 12568.67 73.67 55142.53 88888.00 2009-11-21 07:09:01.750 325 12568.65 73.67 55142.53 88888.00 2009-11-21 07:09:01.875 325 12568.70 73.70 55142.53 88888.00 2009-11-21 07:09:02.000 325 12568.75 73.70 55142.53 88888.00 2009-11-21 07:09:02.125 325 12568.75 73.70 55142.50 88888.00 2009-11-21 07:09:02.250 325 12568.67 73.70 55142.55 88888.00 2009-11-21 07:09:02.375 325 12568.67 73.70 55142.53 88888.00 2009-11-21 07:09:02.500 325 12568.67 73.70 55142.55 88888.00 2009-11-21 07:09:02.625 325 12568.73 73.70 55142.53 88888.00 2009-11-21 07:09:02.750 325 12568.73 73.70 55142.53 88888.00 2009-11-21 07:09:02.875 325 12568.73 73.70 55142.57 88888.00 2009-11-21 07:09:03.000 325 12568.70 73.67 55142.55 88888.00 2009-11-21 07:09:03.125 325 12568.67 73.67 55142.55 88888.00 2009-11-21 07:09:03.250 325 12568.62 73.67 55142.55 88888.00 2009-11-21 07:09:03.375 325 12568.67 73.67 55142.55 88888.00 2009-11-21 07:09:03.500 325 12568.65 73.70 55142.57 88888.00 2009-11-21 07:09:03.625 325 12568.70 73.72 55142.55 88888.00 2009-11-21 07:09:03.750 325 12568.70 73.72 55142.53 88888.00 2009-11-21 07:09:03.875 325 12568.70 73.72 55142.53 88888.00 2009-11-21 07:09:04.000 325 12568.70 73.70 55142.50 88888.00 2009-11-21 07:09:04.125 325 12568.70 73.67 55142.50 88888.00 2009-11-21 07:09:04.250 325 12568.65 73.70 55142.50 88888.00 2009-11-21 07:09:04.375 325 12568.67 73.70 55142.50 88888.00 2009-11-21 07:09:04.500 325 12568.73 73.70 55142.47 88888.00 2009-11-21 07:09:04.625 325 12568.73 73.72 55142.50 88888.00 2009-11-21 07:09:04.750 325 12568.65 73.72 55142.53 88888.00 2009-11-21 07:09:04.875 325 12568.65 73.72 55142.50 88888.00 2009-11-21 07:09:05.000 325 12568.65 73.72 55142.53 88888.00 2009-11-21 07:09:05.125 325 12568.58 73.70 55142.53 88888.00 2009-11-21 07:09:05.250 325 12568.50 73.72 55142.53 88888.00 2009-11-21 07:09:05.375 325 12568.58 73.70 55142.55 88888.00 2009-11-21 07:09:05.500 325 12568.62 73.70 55142.55 88888.00 2009-11-21 07:09:05.625 325 12568.62 73.70 55142.50 88888.00 2009-11-21 07:09:05.750 325 12568.62 73.70 55142.47 88888.00 2009-11-21 07:09:05.875 325 12568.67 73.72 55142.50 88888.00 2009-11-21 07:09:06.000 325 12568.67 73.72 55142.50 88888.00 2009-11-21 07:09:06.125 325 12568.67 73.72 55142.53 88888.00 2009-11-21 07:09:06.250 325 12568.62 73.72 55142.53 88888.00 2009-11-21 07:09:06.375 325 12568.65 73.72 55142.53 88888.00 2009-11-21 07:09:06.500 325 12568.65 73.75 55142.53 88888.00 2009-11-21 07:09:06.625 325 12568.65 73.75 55142.53 88888.00 2009-11-21 07:09:06.750 325 12568.65 73.72 55142.53 88888.00 2009-11-21 07:09:06.875 325 12568.62 73.70 55142.53 88888.00 2009-11-21 07:09:07.000 325 12568.65 73.72 55142.50 88888.00 2009-11-21 07:09:07.125 325 12568.65 73.72 55142.53 88888.00 2009-11-21 07:09:07.250 325 12568.58 73.70 55142.55 88888.00 2009-11-21 07:09:07.375 325 12568.58 73.72 55142.53 88888.00 2009-11-21 07:09:07.500 325 12568.62 73.72 55142.53 88888.00 2009-11-21 07:09:07.625 325 12568.65 73.72 55142.53 88888.00 2009-11-21 07:09:07.750 325 12568.60 73.72 55142.53 88888.00 2009-11-21 07:09:07.875 325 12568.58 73.70 55142.55 88888.00 2009-11-21 07:09:08.000 325 12568.60 73.70 55142.53 88888.00 2009-11-21 07:09:08.125 325 12568.65 73.70 55142.50 88888.00 2009-11-21 07:09:08.250 325 12568.65 73.70 55142.50 88888.00 2009-11-21 07:09:08.375 325 12568.70 73.75 55142.50 88888.00 2009-11-21 07:09:08.500 325 12568.65 73.72 55142.50 88888.00 2009-11-21 07:09:08.625 325 12568.62 73.72 55142.50 88888.00 2009-11-21 07:09:08.750 325 12568.55 73.72 55142.50 88888.00 2009-11-21 07:09:08.875 325 12568.58 73.72 55142.50 88888.00 2009-11-21 07:09:09.000 325 12568.62 73.70 55142.50 88888.00 2009-11-21 07:09:09.125 325 12568.67 73.72 55142.50 88888.00 2009-11-21 07:09:09.250 325 12568.65 73.75 55142.47 88888.00 2009-11-21 07:09:09.375 325 12568.60 73.72 55142.47 88888.00 2009-11-21 07:09:09.500 325 12568.62 73.70 55142.50 88888.00 2009-11-21 07:09:09.625 325 12568.70 73.72 55142.50 88888.00 2009-11-21 07:09:09.750 325 12568.70 73.72 55142.50 88888.00 2009-11-21 07:09:09.875 325 12568.67 73.75 55142.53 88888.00 2009-11-21 07:09:10.000 325 12568.70 73.72 55142.53 88888.00 2009-11-21 07:09:10.125 325 12568.67 73.72 55142.53 88888.00 2009-11-21 07:09:10.250 325 12568.62 73.72 55142.55 88888.00 2009-11-21 07:09:10.375 325 12568.65 73.75 55142.53 88888.00 2009-11-21 07:09:10.500 325 12568.67 73.75 55142.53 88888.00 2009-11-21 07:09:10.625 325 12568.70 73.72 55142.50 88888.00 2009-11-21 07:09:10.750 325 12568.65 73.72 55142.50 88888.00 2009-11-21 07:09:10.875 325 12568.62 73.75 55142.53 88888.00 2009-11-21 07:09:11.000 325 12568.60 73.72 55142.53 88888.00 2009-11-21 07:09:11.125 325 12568.62 73.70 55142.53 88888.00 2009-11-21 07:09:11.250 325 12568.60 73.70 55142.50 88888.00 2009-11-21 07:09:11.375 325 12568.62 73.70 55142.50 88888.00 2009-11-21 07:09:11.500 325 12568.50 73.72 55142.53 88888.00 2009-11-21 07:09:11.625 325 12568.45 73.75 55142.53 88888.00 2009-11-21 07:09:11.750 325 12568.52 73.72 55142.53 88888.00 2009-11-21 07:09:11.875 325 12568.60 73.75 55142.53 88888.00 2009-11-21 07:09:12.000 325 12568.60 73.78 55142.53 88888.00 2009-11-21 07:09:12.125 325 12568.55 73.75 55142.53 88888.00 2009-11-21 07:09:12.250 325 12568.52 73.75 55142.50 88888.00 2009-11-21 07:09:12.375 325 12568.55 73.75 55142.50 88888.00 2009-11-21 07:09:12.500 325 12568.52 73.75 55142.50 88888.00 2009-11-21 07:09:12.625 325 12568.45 73.75 55142.53 88888.00 2009-11-21 07:09:12.750 325 12568.42 73.78 55142.50 88888.00 2009-11-21 07:09:12.875 325 12568.52 73.75 55142.50 88888.00 2009-11-21 07:09:13.000 325 12568.62 73.72 55142.50 88888.00 2009-11-21 07:09:13.125 325 12568.65 73.75 55142.50 88888.00 2009-11-21 07:09:13.250 325 12568.60 73.75 55142.50 88888.00 2009-11-21 07:09:13.375 325 12568.60 73.78 55142.50 88888.00 2009-11-21 07:09:13.500 325 12568.52 73.78 55142.55 88888.00 2009-11-21 07:09:13.625 325 12568.50 73.80 55142.55 88888.00 2009-11-21 07:09:13.750 325 12568.62 73.78 55142.50 88888.00 2009-11-21 07:09:13.875 325 12568.67 73.78 55142.50 88888.00 2009-11-21 07:09:14.000 325 12568.70 73.78 55142.47 88888.00 2009-11-21 07:09:14.125 325 12568.70 73.78 55142.47 88888.00 2009-11-21 07:09:14.250 325 12568.62 73.78 55142.50 88888.00 2009-11-21 07:09:14.375 325 12568.65 73.80 55142.50 88888.00 2009-11-21 07:09:14.500 325 12568.65 73.80 55142.50 88888.00 2009-11-21 07:09:14.625 325 12568.70 73.78 55142.53 88888.00 2009-11-21 07:09:14.750 325 12568.73 73.75 55142.53 88888.00 2009-11-21 07:09:14.875 325 12568.65 73.75 55142.53 88888.00 2009-11-21 07:09:15.000 325 12568.60 73.75 55142.53 88888.00 2009-11-21 07:09:15.125 325 12568.58 73.78 55142.53 88888.00 2009-11-21 07:09:15.250 325 12568.55 73.78 55142.50 88888.00 2009-11-21 07:09:15.375 325 12568.60 73.80 55142.50 88888.00 2009-11-21 07:09:15.500 325 12568.65 73.80 55142.50 88888.00 2009-11-21 07:09:15.625 325 12568.65 73.78 55142.50 88888.00 2009-11-21 07:09:15.750 325 12568.65 73.78 55142.50 88888.00 2009-11-21 07:09:15.875 325 12568.62 73.78 55142.53 88888.00 2009-11-21 07:09:16.000 325 12568.65 73.78 55142.53 88888.00 2009-11-21 07:09:16.125 325 12568.60 73.78 55142.53 88888.00 2009-11-21 07:09:16.250 325 12568.52 73.78 55142.53 88888.00 2009-11-21 07:09:16.375 325 12568.58 73.78 55142.50 88888.00 2009-11-21 07:09:16.500 325 12568.62 73.78 55142.50 88888.00 2009-11-21 07:09:16.625 325 12568.62 73.78 55142.50 88888.00 2009-11-21 07:09:16.750 325 12568.62 73.78 55142.50 88888.00 2009-11-21 07:09:16.875 325 12568.70 73.78 55142.53 88888.00 2009-11-21 07:09:17.000 325 12568.73 73.78 55142.50 88888.00 2009-11-21 07:09:17.125 325 12568.70 73.78 55142.50 88888.00 2009-11-21 07:09:17.250 325 12568.65 73.78 55142.50 88888.00 2009-11-21 07:09:17.375 325 12568.67 73.78 55142.50 88888.00 2009-11-21 07:09:17.500 325 12568.60 73.78 55142.53 88888.00 2009-11-21 07:09:17.625 325 12568.60 73.80 55142.53 88888.00 2009-11-21 07:09:17.750 325 12568.65 73.80 55142.53 88888.00 2009-11-21 07:09:17.875 325 12568.65 73.80 55142.55 88888.00 2009-11-21 07:09:18.000 325 12568.67 73.80 55142.53 88888.00 2009-11-21 07:09:18.125 325 12568.70 73.80 55142.53 88888.00 2009-11-21 07:09:18.250 325 12568.65 73.78 55142.53 88888.00 2009-11-21 07:09:18.375 325 12568.65 73.80 55142.50 88888.00 2009-11-21 07:09:18.500 325 12568.67 73.80 55142.47 88888.00 2009-11-21 07:09:18.625 325 12568.70 73.83 55142.50 88888.00 2009-11-21 07:09:18.750 325 12568.70 73.80 55142.50 88888.00 2009-11-21 07:09:18.875 325 12568.73 73.80 55142.53 88888.00 2009-11-21 07:09:19.000 325 12568.67 73.80 55142.50 88888.00 2009-11-21 07:09:19.125 325 12568.65 73.83 55142.47 88888.00 2009-11-21 07:09:19.250 325 12568.65 73.80 55142.50 88888.00 2009-11-21 07:09:19.375 325 12568.60 73.83 55142.50 88888.00 2009-11-21 07:09:19.500 325 12568.58 73.80 55142.50 88888.00 2009-11-21 07:09:19.625 325 12568.60 73.83 55142.50 88888.00 2009-11-21 07:09:19.750 325 12568.55 73.85 55142.50 88888.00 2009-11-21 07:09:19.875 325 12568.60 73.85 55142.50 88888.00 2009-11-21 07:09:20.000 325 12568.58 73.85 55142.47 88888.00 2009-11-21 07:09:20.125 325 12568.55 73.85 55142.50 88888.00 2009-11-21 07:09:20.250 325 12568.55 73.83 55142.50 88888.00 2009-11-21 07:09:20.375 325 12568.62 73.83 55142.53 88888.00 2009-11-21 07:09:20.500 325 12568.62 73.83 55142.50 88888.00 2009-11-21 07:09:20.625 325 12568.60 73.80 55142.47 88888.00 2009-11-21 07:09:20.750 325 12568.65 73.83 55142.47 88888.00 2009-11-21 07:09:20.875 325 12568.70 73.83 55142.47 88888.00 2009-11-21 07:09:21.000 325 12568.67 73.80 55142.50 88888.00 2009-11-21 07:09:21.125 325 12568.55 73.80 55142.50 88888.00 2009-11-21 07:09:21.250 325 12568.52 73.83 55142.47 88888.00 2009-11-21 07:09:21.375 325 12568.62 73.83 55142.47 88888.00 2009-11-21 07:09:21.500 325 12568.67 73.85 55142.50 88888.00 2009-11-21 07:09:21.625 325 12568.62 73.83 55142.53 88888.00 2009-11-21 07:09:21.750 325 12568.58 73.83 55142.50 88888.00 2009-11-21 07:09:21.875 325 12568.58 73.83 55142.47 88888.00 2009-11-21 07:09:22.000 325 12568.60 73.83 55142.45 88888.00 2009-11-21 07:09:22.125 325 12568.58 73.83 55142.50 88888.00 2009-11-21 07:09:22.250 325 12568.58 73.83 55142.55 88888.00 2009-11-21 07:09:22.375 325 12568.62 73.85 55142.55 88888.00 2009-11-21 07:09:22.500 325 12568.60 73.83 55142.57 88888.00 2009-11-21 07:09:22.625 325 12568.60 73.85 55142.55 88888.00 2009-11-21 07:09:22.750 325 12568.55 73.85 55142.53 88888.00 2009-11-21 07:09:22.875 325 12568.58 73.85 55142.55 88888.00 2009-11-21 07:09:23.000 325 12568.52 73.85 55142.55 88888.00 2009-11-21 07:09:23.125 325 12568.58 73.85 55142.55 88888.00 2009-11-21 07:09:23.250 325 12568.58 73.80 55142.57 88888.00 2009-11-21 07:09:23.375 325 12568.58 73.83 55142.57 88888.00 2009-11-21 07:09:23.500 325 12568.60 73.85 55142.57 88888.00 2009-11-21 07:09:23.625 325 12568.62 73.85 55142.55 88888.00 2009-11-21 07:09:23.750 325 12568.62 73.85 55142.55 88888.00 2009-11-21 07:09:23.875 325 12568.58 73.85 55142.55 88888.00 2009-11-21 07:09:24.000 325 12568.52 73.85 55142.55 88888.00 2009-11-21 07:09:24.125 325 12568.50 73.83 55142.57 88888.00 2009-11-21 07:09:24.250 325 12568.52 73.83 55142.57 88888.00 2009-11-21 07:09:24.375 325 12568.58 73.83 55142.57 88888.00 2009-11-21 07:09:24.500 325 12568.60 73.83 55142.57 88888.00 2009-11-21 07:09:24.625 325 12568.62 73.83 55142.55 88888.00 2009-11-21 07:09:24.750 325 12568.70 73.85 55142.57 88888.00 2009-11-21 07:09:24.875 325 12568.70 73.85 55142.57 88888.00 2009-11-21 07:09:25.000 325 12568.67 73.85 55142.57 88888.00 2009-11-21 07:09:25.125 325 12568.65 73.85 55142.57 88888.00 2009-11-21 07:09:25.250 325 12568.60 73.85 55142.55 88888.00 2009-11-21 07:09:25.375 325 12568.62 73.85 55142.55 88888.00 2009-11-21 07:09:25.500 325 12568.55 73.88 55142.55 88888.00 2009-11-21 07:09:25.625 325 12568.58 73.88 55142.53 88888.00 2009-11-21 07:09:25.750 325 12568.55 73.85 55142.53 88888.00 2009-11-21 07:09:25.875 325 12568.50 73.88 55142.53 88888.00 2009-11-21 07:09:26.000 325 12568.52 73.90 55142.53 88888.00 2009-11-21 07:09:26.125 325 12568.58 73.92 55142.55 88888.00 2009-11-21 07:09:26.250 325 12568.55 73.90 55142.57 88888.00 2009-11-21 07:09:26.375 325 12568.58 73.88 55142.57 88888.00 2009-11-21 07:09:26.500 325 12568.52 73.88 55142.57 88888.00 2009-11-21 07:09:26.625 325 12568.50 73.88 55142.57 88888.00 2009-11-21 07:09:26.750 325 12568.62 73.90 55142.57 88888.00 2009-11-21 07:09:26.875 325 12568.60 73.88 55142.57 88888.00 2009-11-21 07:09:27.000 325 12568.60 73.88 55142.57 88888.00 2009-11-21 07:09:27.125 325 12568.60 73.90 55142.55 88888.00 2009-11-21 07:09:27.250 325 12568.58 73.88 55142.57 88888.00 2009-11-21 07:09:27.375 325 12568.60 73.88 55142.55 88888.00 2009-11-21 07:09:27.500 325 12568.62 73.90 55142.55 88888.00 2009-11-21 07:09:27.625 325 12568.62 73.92 55142.55 88888.00 2009-11-21 07:09:27.750 325 12568.58 73.95 55142.53 88888.00 2009-11-21 07:09:27.875 325 12568.58 73.92 55142.55 88888.00 2009-11-21 07:09:28.000 325 12568.52 73.90 55142.50 88888.00 2009-11-21 07:09:28.125 325 12568.55 73.90 55142.55 88888.00 2009-11-21 07:09:28.250 325 12568.58 73.90 55142.57 88888.00 2009-11-21 07:09:28.375 325 12568.65 73.92 55142.57 88888.00 2009-11-21 07:09:28.500 325 12568.67 73.92 55142.57 88888.00 2009-11-21 07:09:28.625 325 12568.65 73.95 55142.55 88888.00 2009-11-21 07:09:28.750 325 12568.60 73.95 55142.55 88888.00 2009-11-21 07:09:28.875 325 12568.60 73.92 55142.55 88888.00 2009-11-21 07:09:29.000 325 12568.60 73.92 55142.55 88888.00 2009-11-21 07:09:29.125 325 12568.60 73.92 55142.57 88888.00 2009-11-21 07:09:29.250 325 12568.55 73.92 55142.60 88888.00 2009-11-21 07:09:29.375 325 12568.60 73.90 55142.57 88888.00 2009-11-21 07:09:29.500 325 12568.55 73.90 55142.57 88888.00 2009-11-21 07:09:29.625 325 12568.50 73.92 55142.55 88888.00 2009-11-21 07:09:29.750 325 12568.45 73.92 55142.55 88888.00 2009-11-21 07:09:29.875 325 12568.48 73.95 55142.53 88888.00 2009-11-21 07:09:30.000 325 12568.58 73.95 55142.53 88888.00 2009-11-21 07:09:30.125 325 12568.60 73.92 55142.55 88888.00 2009-11-21 07:09:30.250 325 12568.58 73.97 55142.53 88888.00 2009-11-21 07:09:30.375 325 12568.60 73.97 55142.53 88888.00 2009-11-21 07:09:30.500 325 12568.60 73.95 55142.50 88888.00 2009-11-21 07:09:30.625 325 12568.58 73.92 55142.53 88888.00 2009-11-21 07:09:30.750 325 12568.60 73.95 55142.50 88888.00 2009-11-21 07:09:30.875 325 12568.62 73.95 55142.50 88888.00 2009-11-21 07:09:31.000 325 12568.65 73.95 55142.50 88888.00 2009-11-21 07:09:31.125 325 12568.65 73.97 55142.53 88888.00 2009-11-21 07:09:31.250 325 12568.60 73.95 55142.55 88888.00 2009-11-21 07:09:31.375 325 12568.62 73.95 55142.55 88888.00 2009-11-21 07:09:31.500 325 12568.62 73.95 55142.55 88888.00 2009-11-21 07:09:31.625 325 12568.60 73.97 55142.55 88888.00 2009-11-21 07:09:31.750 325 12568.60 73.97 55142.55 88888.00 2009-11-21 07:09:31.875 325 12568.60 74.00 55142.50 88888.00 2009-11-21 07:09:32.000 325 12568.60 73.97 55142.53 88888.00 2009-11-21 07:09:32.125 325 12568.52 73.97 55142.55 88888.00 2009-11-21 07:09:32.250 325 12568.48 73.97 55142.53 88888.00 2009-11-21 07:09:32.375 325 12568.55 73.95 55142.55 88888.00 2009-11-21 07:09:32.500 325 12568.60 73.97 55142.55 88888.00 2009-11-21 07:09:32.625 325 12568.62 73.97 55142.57 88888.00 2009-11-21 07:09:32.750 325 12568.60 73.97 55142.57 88888.00 2009-11-21 07:09:32.875 325 12568.58 73.97 55142.55 88888.00 2009-11-21 07:09:33.000 325 12568.58 73.97 55142.55 88888.00 2009-11-21 07:09:33.125 325 12568.58 73.95 55142.55 88888.00 2009-11-21 07:09:33.250 325 12568.60 73.95 55142.57 88888.00 2009-11-21 07:09:33.375 325 12568.62 74.00 55142.57 88888.00 2009-11-21 07:09:33.500 325 12568.65 73.97 55142.55 88888.00 2009-11-21 07:09:33.625 325 12568.62 73.97 55142.55 88888.00 2009-11-21 07:09:33.750 325 12568.55 73.97 55142.53 88888.00 2009-11-21 07:09:33.875 325 12568.55 73.97 55142.53 88888.00 2009-11-21 07:09:34.000 325 12568.62 73.97 55142.53 88888.00 2009-11-21 07:09:34.125 325 12568.58 74.00 55142.53 88888.00 2009-11-21 07:09:34.250 325 12568.52 73.97 55142.53 88888.00 2009-11-21 07:09:34.375 325 12568.55 73.97 55142.53 88888.00 2009-11-21 07:09:34.500 325 12568.52 74.00 55142.53 88888.00 2009-11-21 07:09:34.625 325 12568.52 73.97 55142.53 88888.00 2009-11-21 07:09:34.750 325 12568.52 74.00 55142.50 88888.00 2009-11-21 07:09:34.875 325 12568.52 74.00 55142.50 88888.00 2009-11-21 07:09:35.000 325 12568.55 74.00 55142.47 88888.00 2009-11-21 07:09:35.125 325 12568.58 74.00 55142.50 88888.00 2009-11-21 07:09:35.250 325 12568.55 74.00 55142.53 88888.00 2009-11-21 07:09:35.375 325 12568.52 73.97 55142.50 88888.00 2009-11-21 07:09:35.500 325 12568.45 74.03 55142.50 88888.00 2009-11-21 07:09:35.625 325 12568.48 74.03 55142.47 88888.00 2009-11-21 07:09:35.750 325 12568.55 74.05 55142.50 88888.00 2009-11-21 07:09:35.875 325 12568.50 74.03 55142.50 88888.00 2009-11-21 07:09:36.000 325 12568.48 74.00 55142.50 88888.00 2009-11-21 07:09:36.125 325 12568.52 74.03 55142.50 88888.00 2009-11-21 07:09:36.250 325 12568.55 74.03 55142.55 88888.00 2009-11-21 07:09:36.375 325 12568.58 74.03 55142.55 88888.00 2009-11-21 07:09:36.500 325 12568.50 74.05 55142.55 88888.00 2009-11-21 07:09:36.625 325 12568.48 74.05 55142.55 88888.00 2009-11-21 07:09:36.750 325 12568.58 74.05 55142.55 88888.00 2009-11-21 07:09:36.875 325 12568.55 74.08 55142.53 88888.00 2009-11-21 07:09:37.000 325 12568.55 74.03 55142.50 88888.00 2009-11-21 07:09:37.125 325 12568.52 74.03 55142.50 88888.00 2009-11-21 07:09:37.250 325 12568.50 74.03 55142.47 88888.00 2009-11-21 07:09:37.375 325 12568.58 74.05 55142.47 88888.00 2009-11-21 07:09:37.500 325 12568.62 74.05 55142.50 88888.00 2009-11-21 07:09:37.625 325 12568.62 74.05 55142.50 88888.00 2009-11-21 07:09:37.750 325 12568.55 74.05 55142.50 88888.00 2009-11-21 07:09:37.875 325 12568.60 74.05 55142.50 88888.00 2009-11-21 07:09:38.000 325 12568.62 74.05 55142.50 88888.00 2009-11-21 07:09:38.125 325 12568.60 74.08 55142.50 88888.00 2009-11-21 07:09:38.250 325 12568.60 74.03 55142.50 88888.00 2009-11-21 07:09:38.375 325 12568.62 74.03 55142.47 88888.00 2009-11-21 07:09:38.500 325 12568.60 74.05 55142.47 88888.00 2009-11-21 07:09:38.625 325 12568.55 74.05 55142.47 88888.00 2009-11-21 07:09:38.750 325 12568.52 74.08 55142.47 88888.00 2009-11-21 07:09:38.875 325 12568.60 74.08 55142.47 88888.00 2009-11-21 07:09:39.000 325 12568.60 74.05 55142.45 88888.00 2009-11-21 07:09:39.125 325 12568.62 74.05 55142.45 88888.00 2009-11-21 07:09:39.250 325 12568.50 74.05 55142.47 88888.00 2009-11-21 07:09:39.375 325 12568.50 74.10 55142.47 88888.00 2009-11-21 07:09:39.500 325 12568.52 74.08 55142.50 88888.00 2009-11-21 07:09:39.625 325 12568.55 74.10 55142.53 88888.00 2009-11-21 07:09:39.750 325 12568.58 74.10 55142.47 88888.00 2009-11-21 07:09:39.875 325 12568.52 74.08 55142.47 88888.00 2009-11-21 07:09:40.000 325 12568.48 74.08 55142.47 88888.00 2009-11-21 07:09:40.125 325 12568.58 74.05 55142.47 88888.00 2009-11-21 07:09:40.250 325 12568.58 74.08 55142.47 88888.00 2009-11-21 07:09:40.375 325 12568.58 74.08 55142.47 88888.00 2009-11-21 07:09:40.500 325 12568.48 74.08 55142.47 88888.00 2009-11-21 07:09:40.625 325 12568.45 74.08 55142.50 88888.00 2009-11-21 07:09:40.750 325 12568.52 74.08 55142.50 88888.00 2009-11-21 07:09:40.875 325 12568.55 74.08 55142.47 88888.00 2009-11-21 07:09:41.000 325 12568.52 74.08 55142.47 88888.00 2009-11-21 07:09:41.125 325 12568.55 74.08 55142.47 88888.00 2009-11-21 07:09:41.250 325 12568.50 74.08 55142.47 88888.00 2009-11-21 07:09:41.375 325 12568.58 74.10 55142.47 88888.00 2009-11-21 07:09:41.500 325 12568.60 74.12 55142.47 88888.00 2009-11-21 07:09:41.625 325 12568.60 74.10 55142.50 88888.00 2009-11-21 07:09:41.750 325 12568.55 74.10 55142.47 88888.00 2009-11-21 07:09:41.875 325 12568.55 74.08 55142.47 88888.00 2009-11-21 07:09:42.000 325 12568.50 74.10 55142.50 88888.00 2009-11-21 07:09:42.125 325 12568.52 74.10 55142.50 88888.00 2009-11-21 07:09:42.250 325 12568.50 74.10 55142.53 88888.00 2009-11-21 07:09:42.375 325 12568.50 74.08 55142.50 88888.00 2009-11-21 07:09:42.500 325 12568.45 74.08 55142.50 88888.00 2009-11-21 07:09:42.625 325 12568.55 74.08 55142.47 88888.00 2009-11-21 07:09:42.750 325 12568.60 74.10 55142.50 88888.00 2009-11-21 07:09:42.875 325 12568.55 74.10 55142.50 88888.00 2009-11-21 07:09:43.000 325 12568.55 74.10 55142.47 88888.00 2009-11-21 07:09:43.125 325 12568.55 74.08 55142.50 88888.00 2009-11-21 07:09:43.250 325 12568.50 74.08 55142.50 88888.00 2009-11-21 07:09:43.375 325 12568.42 74.10 55142.47 88888.00 2009-11-21 07:09:43.500 325 12568.45 74.10 55142.50 88888.00 2009-11-21 07:09:43.625 325 12568.42 74.10 55142.50 88888.00 2009-11-21 07:09:43.750 325 12568.45 74.12 55142.50 88888.00 2009-11-21 07:09:43.875 325 12568.48 74.12 55142.47 88888.00 2009-11-21 07:09:44.000 325 12568.55 74.10 55142.47 88888.00 2009-11-21 07:09:44.125 325 12568.52 74.10 55142.50 88888.00 2009-11-21 07:09:44.250 325 12568.48 74.10 55142.50 88888.00 2009-11-21 07:09:44.375 325 12568.52 74.10 55142.50 88888.00 2009-11-21 07:09:44.500 325 12568.52 74.10 55142.47 88888.00 2009-11-21 07:09:44.625 325 12568.52 74.12 55142.47 88888.00 2009-11-21 07:09:44.750 325 12568.58 74.12 55142.47 88888.00 2009-11-21 07:09:44.875 325 12568.58 74.12 55142.45 88888.00 2009-11-21 07:09:45.000 325 12568.50 74.12 55142.45 88888.00 2009-11-21 07:09:45.125 325 12568.45 74.15 55142.45 88888.00 2009-11-21 07:09:45.250 325 12568.42 74.12 55142.47 88888.00 2009-11-21 07:09:45.375 325 12568.45 74.15 55142.47 88888.00 2009-11-21 07:09:45.500 325 12568.45 74.15 55142.47 88888.00 2009-11-21 07:09:45.625 325 12568.50 74.17 55142.47 88888.00 2009-11-21 07:09:45.750 325 12568.60 74.15 55142.47 88888.00 2009-11-21 07:09:45.875 325 12568.62 74.15 55142.47 88888.00 2009-11-21 07:09:46.000 325 12568.58 74.12 55142.47 88888.00 2009-11-21 07:09:46.125 325 12568.52 74.15 55142.47 88888.00 2009-11-21 07:09:46.250 325 12568.48 74.12 55142.47 88888.00 2009-11-21 07:09:46.375 325 12568.55 74.12 55142.47 88888.00 2009-11-21 07:09:46.500 325 12568.58 74.15 55142.50 88888.00 2009-11-21 07:09:46.625 325 12568.52 74.15 55142.50 88888.00 2009-11-21 07:09:46.750 325 12568.52 74.15 55142.50 88888.00 2009-11-21 07:09:46.875 325 12568.50 74.17 55142.47 88888.00 2009-11-21 07:09:47.000 325 12568.50 74.17 55142.45 88888.00 2009-11-21 07:09:47.125 325 12568.48 74.17 55142.45 88888.00 2009-11-21 07:09:47.250 325 12568.48 74.15 55142.50 88888.00 2009-11-21 07:09:47.375 325 12568.45 74.15 55142.47 88888.00 2009-11-21 07:09:47.500 325 12568.38 74.15 55142.45 88888.00 2009-11-21 07:09:47.625 325 12568.40 74.15 55142.45 88888.00 2009-11-21 07:09:47.750 325 12568.45 74.17 55142.45 88888.00 2009-11-21 07:09:47.875 325 12568.50 74.17 55142.45 88888.00 2009-11-21 07:09:48.000 325 12568.52 74.12 55142.43 88888.00 2009-11-21 07:09:48.125 325 12568.48 74.12 55142.45 88888.00 2009-11-21 07:09:48.250 325 12568.42 74.12 55142.45 88888.00 2009-11-21 07:09:48.375 325 12568.42 74.17 55142.45 88888.00 2009-11-21 07:09:48.500 325 12568.40 74.17 55142.45 88888.00 2009-11-21 07:09:48.625 325 12568.42 74.17 55142.45 88888.00 2009-11-21 07:09:48.750 325 12568.48 74.12 55142.43 88888.00 2009-11-21 07:09:48.875 325 12568.42 74.15 55142.43 88888.00 2009-11-21 07:09:49.000 325 12568.40 74.17 55142.43 88888.00 2009-11-21 07:09:49.125 325 12568.50 74.17 55142.43 88888.00 2009-11-21 07:09:49.250 325 12568.50 74.15 55142.47 88888.00 2009-11-21 07:09:49.375 325 12568.45 74.17 55142.45 88888.00 2009-11-21 07:09:49.500 325 12568.35 74.17 55142.45 88888.00 2009-11-21 07:09:49.625 325 12568.35 74.20 55142.43 88888.00 2009-11-21 07:09:49.750 325 12568.40 74.17 55142.43 88888.00 2009-11-21 07:09:49.875 325 12568.45 74.20 55142.45 88888.00 2009-11-21 07:09:50.000 325 12568.50 74.17 55142.45 88888.00 2009-11-21 07:09:50.125 325 12568.48 74.17 55142.45 88888.00 2009-11-21 07:09:50.250 325 12568.48 74.17 55142.43 88888.00 2009-11-21 07:09:50.375 325 12568.50 74.20 55142.43 88888.00 2009-11-21 07:09:50.500 325 12568.42 74.20 55142.43 88888.00 2009-11-21 07:09:50.625 325 12568.38 74.20 55142.45 88888.00 2009-11-21 07:09:50.750 325 12568.38 74.15 55142.43 88888.00 2009-11-21 07:09:50.875 325 12568.38 74.17 55142.43 88888.00 2009-11-21 07:09:51.000 325 12568.40 74.17 55142.40 88888.00 2009-11-21 07:09:51.125 325 12568.42 74.17 55142.43 88888.00 2009-11-21 07:09:51.250 325 12568.40 74.17 55142.45 88888.00 2009-11-21 07:09:51.375 325 12568.38 74.17 55142.43 88888.00 2009-11-21 07:09:51.500 325 12568.40 74.17 55142.43 88888.00 2009-11-21 07:09:51.625 325 12568.40 74.20 55142.45 88888.00 2009-11-21 07:09:51.750 325 12568.35 74.20 55142.45 88888.00 2009-11-21 07:09:51.875 325 12568.33 74.17 55142.43 88888.00 2009-11-21 07:09:52.000 325 12568.38 74.17 55142.43 88888.00 2009-11-21 07:09:52.125 325 12568.33 74.17 55142.43 88888.00 2009-11-21 07:09:52.250 325 12568.25 74.17 55142.40 88888.00 2009-11-21 07:09:52.375 325 12568.30 74.17 55142.40 88888.00 2009-11-21 07:09:52.500 325 12568.30 74.17 55142.40 88888.00 2009-11-21 07:09:52.625 325 12568.27 74.22 55142.45 88888.00 2009-11-21 07:09:52.750 325 12568.25 74.22 55142.43 88888.00 2009-11-21 07:09:52.875 325 12568.27 74.20 55142.43 88888.00 2009-11-21 07:09:53.000 325 12568.30 74.22 55142.40 88888.00 2009-11-21 07:09:53.125 325 12568.30 74.20 55142.43 88888.00 2009-11-21 07:09:53.250 325 12568.25 74.17 55142.45 88888.00 2009-11-21 07:09:53.375 325 12568.33 74.20 55142.45 88888.00 2009-11-21 07:09:53.500 325 12568.38 74.22 55142.43 88888.00 2009-11-21 07:09:53.625 325 12568.35 74.20 55142.43 88888.00 2009-11-21 07:09:53.750 325 12568.27 74.20 55142.45 88888.00 2009-11-21 07:09:53.875 325 12568.25 74.20 55142.43 88888.00 2009-11-21 07:09:54.000 325 12568.30 74.17 55142.43 88888.00 2009-11-21 07:09:54.125 325 12568.30 74.20 55142.45 88888.00 2009-11-21 07:09:54.250 325 12568.27 74.20 55142.43 88888.00 2009-11-21 07:09:54.375 325 12568.33 74.20 55142.43 88888.00 2009-11-21 07:09:54.500 325 12568.40 74.20 55142.43 88888.00 2009-11-21 07:09:54.625 325 12568.40 74.22 55142.43 88888.00 2009-11-21 07:09:54.750 325 12568.38 74.20 55142.43 88888.00 2009-11-21 07:09:54.875 325 12568.38 74.22 55142.43 88888.00 2009-11-21 07:09:55.000 325 12568.38 74.22 55142.43 88888.00 2009-11-21 07:09:55.125 325 12568.40 74.20 55142.43 88888.00 2009-11-21 07:09:55.250 325 12568.40 74.20 55142.40 88888.00 2009-11-21 07:09:55.375 325 12568.35 74.20 55142.40 88888.00 2009-11-21 07:09:55.500 325 12568.30 74.22 55142.38 88888.00 2009-11-21 07:09:55.625 325 12568.35 74.20 55142.40 88888.00 2009-11-21 07:09:55.750 325 12568.40 74.22 55142.43 88888.00 2009-11-21 07:09:55.875 325 12568.35 74.22 55142.43 88888.00 2009-11-21 07:09:56.000 325 12568.40 74.20 55142.43 88888.00 2009-11-21 07:09:56.125 325 12568.38 74.20 55142.43 88888.00 2009-11-21 07:09:56.250 325 12568.35 74.17 55142.43 88888.00 2009-11-21 07:09:56.375 325 12568.38 74.17 55142.43 88888.00 2009-11-21 07:09:56.500 325 12568.40 74.20 55142.43 88888.00 2009-11-21 07:09:56.625 325 12568.35 74.22 55142.45 88888.00 2009-11-21 07:09:56.750 325 12568.35 74.22 55142.45 88888.00 2009-11-21 07:09:56.875 325 12568.38 74.22 55142.43 88888.00 2009-11-21 07:09:57.000 325 12568.33 74.25 55142.40 88888.00 2009-11-21 07:09:57.125 325 12568.33 74.25 55142.43 88888.00 2009-11-21 07:09:57.250 325 12568.25 74.22 55142.40 88888.00 2009-11-21 07:09:57.375 325 12568.27 74.20 55142.38 88888.00 2009-11-21 07:09:57.500 325 12568.30 74.20 55142.38 88888.00 2009-11-21 07:09:57.625 325 12568.27 74.25 55142.40 88888.00 2009-11-21 07:09:57.750 325 12568.25 74.20 55142.43 88888.00 2009-11-21 07:09:57.875 325 12568.25 74.20 55142.40 88888.00 2009-11-21 07:09:58.000 325 12568.25 74.20 55142.40 88888.00 2009-11-21 07:09:58.125 325 12568.33 74.22 55142.40 88888.00 2009-11-21 07:09:58.250 325 12568.27 74.22 55142.43 88888.00 2009-11-21 07:09:58.375 325 12568.25 74.25 55142.40 88888.00 2009-11-21 07:09:58.500 325 12568.33 74.25 55142.40 88888.00 2009-11-21 07:09:58.625 325 12568.40 74.22 55142.40 88888.00 2009-11-21 07:09:58.750 325 12568.38 74.22 55142.43 88888.00 2009-11-21 07:09:58.875 325 12568.33 74.22 55142.43 88888.00 2009-11-21 07:09:59.000 325 12568.23 74.22 55142.40 88888.00 2009-11-21 07:09:59.125 325 12568.20 74.25 55142.40 88888.00 2009-11-21 07:09:59.250 325 12568.20 74.28 55142.40 88888.00 2009-11-21 07:09:59.375 325 12568.20 74.28 55142.38 88888.00 2009-11-21 07:09:59.500 325 12568.23 74.28 55142.38 88888.00 2009-11-21 07:09:59.625 325 12568.23 74.25 55142.38 88888.00 2009-11-21 07:09:59.750 325 12568.23 74.28 55142.38 88888.00 2009-11-21 07:09:59.875 325 12568.25 74.25 55142.40 88888.00 2009-11-21 07:10:00.000 325 12568.27 74.25 55142.38 88888.00 2009-11-21 07:10:00.125 325 12568.30 74.22 55142.40 88888.00 2009-11-21 07:10:00.250 325 12568.33 74.22 55142.40 88888.00 2009-11-21 07:10:00.375 325 12568.27 74.25 55142.40 88888.00 2009-11-21 07:10:00.500 325 12568.20 74.25 55142.43 88888.00 2009-11-21 07:10:00.625 325 12568.23 74.25 55142.43 88888.00 2009-11-21 07:10:00.750 325 12568.25 74.22 55142.43 88888.00 2009-11-21 07:10:00.875 325 12568.30 74.25 55142.40 88888.00 2009-11-21 07:10:01.000 325 12568.27 74.25 55142.43 88888.00 2009-11-21 07:10:01.125 325 12568.25 74.28 55142.43 88888.00 2009-11-21 07:10:01.250 325 12568.23 74.28 55142.38 88888.00 2009-11-21 07:10:01.375 325 12568.27 74.28 55142.38 88888.00 2009-11-21 07:10:01.500 325 12568.30 74.25 55142.40 88888.00 2009-11-21 07:10:01.625 325 12568.25 74.28 55142.43 88888.00 2009-11-21 07:10:01.750 325 12568.25 74.30 55142.43 88888.00 2009-11-21 07:10:01.875 325 12568.23 74.30 55142.40 88888.00 2009-11-21 07:10:02.000 325 12568.20 74.28 55142.40 88888.00 2009-11-21 07:10:02.125 325 12568.23 74.28 55142.40 88888.00 2009-11-21 07:10:02.250 325 12568.20 74.25 55142.38 88888.00 2009-11-21 07:10:02.375 325 12568.20 74.25 55142.40 88888.00 2009-11-21 07:10:02.500 325 12568.30 74.30 55142.40 88888.00 2009-11-21 07:10:02.625 325 12568.27 74.30 55142.40 88888.00 2009-11-21 07:10:02.750 325 12568.25 74.30 55142.40 88888.00 2009-11-21 07:10:02.875 325 12568.27 74.30 55142.40 88888.00 2009-11-21 07:10:03.000 325 12568.25 74.30 55142.40 88888.00 2009-11-21 07:10:03.125 325 12568.27 74.33 55142.43 88888.00 2009-11-21 07:10:03.250 325 12568.25 74.30 55142.43 88888.00 2009-11-21 07:10:03.375 325 12568.25 74.33 55142.43 88888.00 2009-11-21 07:10:03.500 325 12568.20 74.30 55142.45 88888.00 2009-11-21 07:10:03.625 325 12568.17 74.33 55142.47 88888.00 2009-11-21 07:10:03.750 325 12568.12 74.33 55142.47 88888.00 2009-11-21 07:10:03.875 325 12568.17 74.33 55142.45 88888.00 2009-11-21 07:10:04.000 325 12568.20 74.30 55142.40 88888.00 2009-11-21 07:10:04.125 325 12568.23 74.30 55142.38 88888.00 2009-11-21 07:10:04.250 325 12568.27 74.30 55142.38 88888.00 2009-11-21 07:10:04.375 325 12568.33 74.33 55142.38 88888.00 2009-11-21 07:10:04.500 325 12568.23 74.33 55142.38 88888.00 2009-11-21 07:10:04.625 325 12568.20 74.35 55142.38 88888.00 2009-11-21 07:10:04.750 325 12568.23 74.35 55142.35 88888.00 2009-11-21 07:10:04.875 325 12568.25 74.33 55142.38 88888.00 2009-11-21 07:10:05.000 325 12568.30 74.33 55142.38 88888.00 2009-11-21 07:10:05.125 325 12568.27 74.35 55142.40 88888.00 2009-11-21 07:10:05.250 325 12568.23 74.33 55142.40 88888.00 2009-11-21 07:10:05.375 325 12568.23 74.33 55142.40 88888.00 2009-11-21 07:10:05.500 325 12568.23 74.33 55142.40 88888.00 2009-11-21 07:10:05.625 325 12568.20 74.33 55142.38 88888.00 2009-11-21 07:10:05.750 325 12568.20 74.35 55142.38 88888.00 2009-11-21 07:10:05.875 325 12568.17 74.35 55142.40 88888.00 2009-11-21 07:10:06.000 325 12568.17 74.35 55142.40 88888.00 2009-11-21 07:10:06.125 325 12568.20 74.35 55142.40 88888.00 2009-11-21 07:10:06.250 325 12568.17 74.33 55142.40 88888.00 2009-11-21 07:10:06.375 325 12568.20 74.33 55142.38 88888.00 2009-11-21 07:10:06.500 325 12568.15 74.35 55142.38 88888.00 2009-11-21 07:10:06.625 325 12568.17 74.33 55142.38 88888.00 2009-11-21 07:10:06.750 325 12568.20 74.33 55142.40 88888.00 2009-11-21 07:10:06.875 325 12568.25 74.33 55142.40 88888.00 2009-11-21 07:10:07.000 325 12568.25 74.33 55142.38 88888.00 2009-11-21 07:10:07.125 325 12568.23 74.35 55142.38 88888.00 2009-11-21 07:10:07.250 325 12568.23 74.35 55142.38 88888.00 2009-11-21 07:10:07.375 325 12568.25 74.35 55142.38 88888.00 2009-11-21 07:10:07.500 325 12568.25 74.35 55142.38 88888.00 2009-11-21 07:10:07.625 325 12568.25 74.35 55142.38 88888.00 2009-11-21 07:10:07.750 325 12568.30 74.35 55142.38 88888.00 2009-11-21 07:10:07.875 325 12568.35 74.35 55142.38 88888.00 2009-11-21 07:10:08.000 325 12568.35 74.38 55142.38 88888.00 2009-11-21 07:10:08.125 325 12568.30 74.38 55142.38 88888.00 2009-11-21 07:10:08.250 325 12568.20 74.33 55142.38 88888.00 2009-11-21 07:10:08.375 325 12568.25 74.38 55142.35 88888.00 2009-11-21 07:10:08.500 325 12568.27 74.40 55142.38 88888.00 2009-11-21 07:10:08.625 325 12568.27 74.38 55142.35 88888.00 2009-11-21 07:10:08.750 325 12568.23 74.38 55142.35 88888.00 2009-11-21 07:10:08.875 325 12568.20 74.38 55142.38 88888.00 2009-11-21 07:10:09.000 325 12568.17 74.38 55142.38 88888.00 2009-11-21 07:10:09.125 325 12568.17 74.40 55142.38 88888.00 2009-11-21 07:10:09.250 325 12568.12 74.40 55142.38 88888.00 2009-11-21 07:10:09.375 325 12568.12 74.40 55142.35 88888.00 2009-11-21 07:10:09.500 325 12568.12 74.40 55142.35 88888.00 2009-11-21 07:10:09.625 325 12568.17 74.38 55142.35 88888.00 2009-11-21 07:10:09.750 325 12568.20 74.38 55142.38 88888.00 2009-11-21 07:10:09.875 325 12568.27 74.40 55142.38 88888.00 2009-11-21 07:10:10.000 325 12568.23 74.40 55142.38 88888.00 2009-11-21 07:10:10.125 325 12568.27 74.40 55142.38 88888.00 2009-11-21 07:10:10.250 325 12568.27 74.40 55142.38 88888.00 2009-11-21 07:10:10.375 325 12568.27 74.40 55142.38 88888.00 2009-11-21 07:10:10.500 325 12568.15 74.40 55142.38 88888.00 2009-11-21 07:10:10.625 325 12568.17 74.40 55142.38 88888.00 2009-11-21 07:10:10.750 325 12568.23 74.42 55142.38 88888.00 2009-11-21 07:10:10.875 325 12568.20 74.40 55142.38 88888.00 2009-11-21 07:10:11.000 325 12568.15 74.40 55142.40 88888.00 2009-11-21 07:10:11.125 325 12568.17 74.40 55142.43 88888.00 2009-11-21 07:10:11.250 325 12568.20 74.40 55142.43 88888.00 2009-11-21 07:10:11.375 325 12568.17 74.40 55142.40 88888.00 2009-11-21 07:10:11.500 325 12568.17 74.40 55142.40 88888.00 2009-11-21 07:10:11.625 325 12568.25 74.42 55142.38 88888.00 2009-11-21 07:10:11.750 325 12568.25 74.40 55142.38 88888.00 2009-11-21 07:10:11.875 325 12568.25 74.40 55142.35 88888.00 2009-11-21 07:10:12.000 325 12568.30 74.42 55142.38 88888.00 2009-11-21 07:10:12.125 325 12568.30 74.40 55142.38 88888.00 2009-11-21 07:10:12.250 325 12568.23 74.40 55142.38 88888.00 2009-11-21 07:10:12.375 325 12568.27 74.40 55142.38 88888.00 2009-11-21 07:10:12.500 325 12568.27 74.42 55142.35 88888.00 2009-11-21 07:10:12.625 325 12568.23 74.40 55142.35 88888.00 2009-11-21 07:10:12.750 325 12568.17 74.42 55142.35 88888.00 2009-11-21 07:10:12.875 325 12568.23 74.40 55142.32 88888.00 2009-11-21 07:10:13.000 325 12568.20 74.42 55142.32 88888.00 2009-11-21 07:10:13.125 325 12568.17 74.42 55142.38 88888.00 2009-11-21 07:10:13.250 325 12568.23 74.40 55142.35 88888.00 2009-11-21 07:10:13.375 325 12568.25 74.40 55142.32 88888.00 2009-11-21 07:10:13.500 325 12568.17 74.40 55142.30 88888.00 2009-11-21 07:10:13.625 325 12568.17 74.40 55142.32 88888.00 2009-11-21 07:10:13.750 325 12568.23 74.40 55142.35 88888.00 2009-11-21 07:10:13.875 325 12568.23 74.42 55142.35 88888.00 2009-11-21 07:10:14.000 325 12568.25 74.42 55142.38 88888.00 2009-11-21 07:10:14.125 325 12568.25 74.42 55142.35 88888.00 2009-11-21 07:10:14.250 325 12568.23 74.42 55142.32 88888.00 2009-11-21 07:10:14.375 325 12568.25 74.42 55142.30 88888.00 2009-11-21 07:10:14.500 325 12568.23 74.40 55142.32 88888.00 2009-11-21 07:10:14.625 325 12568.23 74.40 55142.35 88888.00 2009-11-21 07:10:14.750 325 12568.23 74.42 55142.35 88888.00 2009-11-21 07:10:14.875 325 12568.20 74.38 55142.35 88888.00 2009-11-21 07:10:15.000 325 12568.20 74.40 55142.32 88888.00 2009-11-21 07:10:15.125 325 12568.12 74.40 55142.32 88888.00 2009-11-21 07:10:15.250 325 12568.10 74.40 55142.35 88888.00 2009-11-21 07:10:15.375 325 12568.15 74.40 55142.35 88888.00 2009-11-21 07:10:15.500 325 12568.15 74.42 55142.32 88888.00 2009-11-21 07:10:15.625 325 12568.17 74.42 55142.32 88888.00 2009-11-21 07:10:15.750 325 12568.17 74.42 55142.35 88888.00 2009-11-21 07:10:15.875 325 12568.10 74.42 55142.35 88888.00 2009-11-21 07:10:16.000 325 12568.08 74.42 55142.35 88888.00 2009-11-21 07:10:16.125 325 12568.15 74.42 55142.32 88888.00 2009-11-21 07:10:16.250 325 12568.10 74.42 55142.32 88888.00 2009-11-21 07:10:16.375 325 12568.12 74.42 55142.30 88888.00 2009-11-21 07:10:16.500 325 12568.12 74.40 55142.32 88888.00 2009-11-21 07:10:16.625 325 12568.10 74.40 55142.32 88888.00 2009-11-21 07:10:16.750 325 12568.10 74.40 55142.32 88888.00 2009-11-21 07:10:16.875 325 12568.17 74.42 55142.38 88888.00 2009-11-21 07:10:17.000 325 12568.23 74.42 55142.32 88888.00 2009-11-21 07:10:17.125 325 12568.23 74.45 55142.30 88888.00 2009-11-21 07:10:17.250 325 12568.10 74.42 55142.38 88888.00 2009-11-21 07:10:17.375 325 12568.10 74.42 55142.35 88888.00 2009-11-21 07:10:17.500 325 12568.10 74.42 55142.35 88888.00 2009-11-21 07:10:17.625 325 12568.12 74.42 55142.35 88888.00 2009-11-21 07:10:17.750 325 12568.17 74.42 55142.35 88888.00 2009-11-21 07:10:17.875 325 12568.15 74.45 55142.38 88888.00 2009-11-21 07:10:18.000 325 12568.05 74.45 55142.35 88888.00 2009-11-21 07:10:18.125 325 12568.02 74.45 55142.35 88888.00 2009-11-21 07:10:18.250 325 12568.00 74.42 55142.32 88888.00 2009-11-21 07:10:18.375 325 12568.02 74.42 55142.35 88888.00 2009-11-21 07:10:18.500 325 12568.00 74.42 55142.38 88888.00 2009-11-21 07:10:18.625 325 12568.02 74.45 55142.35 88888.00 2009-11-21 07:10:18.750 325 12568.02 74.45 55142.35 88888.00 2009-11-21 07:10:18.875 325 12568.02 74.45 55142.35 88888.00 2009-11-21 07:10:19.000 325 12568.05 74.47 55142.35 88888.00 2009-11-21 07:10:19.125 325 12568.08 74.47 55142.32 88888.00 2009-11-21 07:10:19.250 325 12568.10 74.45 55142.35 88888.00 2009-11-21 07:10:19.375 325 12568.10 74.47 55142.35 88888.00 2009-11-21 07:10:19.500 325 12568.12 74.47 55142.35 88888.00 2009-11-21 07:10:19.625 325 12568.12 74.47 55142.32 88888.00 2009-11-21 07:10:19.750 325 12568.08 74.47 55142.32 88888.00 2009-11-21 07:10:19.875 325 12568.05 74.50 55142.32 88888.00 2009-11-21 07:10:20.000 325 12568.05 74.47 55142.28 88888.00 2009-11-21 07:10:20.125 325 12568.08 74.47 55142.28 88888.00 2009-11-21 07:10:20.250 325 12568.08 74.47 55142.28 88888.00 2009-11-21 07:10:20.375 325 12568.12 74.47 55142.25 88888.00 2009-11-21 07:10:20.500 325 12568.10 74.50 55142.25 88888.00 2009-11-21 07:10:20.625 325 12568.10 74.50 55142.28 88888.00 2009-11-21 07:10:20.750 325 12568.15 74.47 55142.25 88888.00 2009-11-21 07:10:20.875 325 12568.12 74.50 55142.25 88888.00 2009-11-21 07:10:21.000 325 12568.08 74.47 55142.25 88888.00 2009-11-21 07:10:21.125 325 12568.02 74.50 55142.30 88888.00 2009-11-21 07:10:21.250 325 12567.98 74.47 55142.30 88888.00 2009-11-21 07:10:21.375 325 12568.08 74.45 55142.30 88888.00 2009-11-21 07:10:21.500 325 12568.02 74.47 55142.30 88888.00 2009-11-21 07:10:21.625 325 12567.98 74.47 55142.30 88888.00 2009-11-21 07:10:21.750 325 12568.00 74.50 55142.28 88888.00 2009-11-21 07:10:21.875 325 12568.02 74.50 55142.28 88888.00 2009-11-21 07:10:22.000 325 12568.08 74.47 55142.25 88888.00 2009-11-21 07:10:22.125 325 12568.02 74.47 55142.25 88888.00 2009-11-21 07:10:22.250 325 12567.95 74.45 55142.25 88888.00 2009-11-21 07:10:22.375 325 12568.02 74.47 55142.22 88888.00 2009-11-21 07:10:22.500 325 12568.05 74.45 55142.25 88888.00 2009-11-21 07:10:22.625 325 12568.02 74.45 55142.25 88888.00 2009-11-21 07:10:22.750 325 12567.98 74.45 55142.28 88888.00 2009-11-21 07:10:22.875 325 12568.02 74.45 55142.28 88888.00 2009-11-21 07:10:23.000 325 12568.00 74.45 55142.28 88888.00 2009-11-21 07:10:23.125 325 12567.95 74.47 55142.30 88888.00 2009-11-21 07:10:23.250 325 12567.92 74.50 55142.28 88888.00 2009-11-21 07:10:23.375 325 12568.02 74.47 55142.28 88888.00 2009-11-21 07:10:23.500 325 12568.05 74.50 55142.28 88888.00 2009-11-21 07:10:23.625 325 12568.00 74.50 55142.28 88888.00 2009-11-21 07:10:23.750 325 12568.00 74.47 55142.28 88888.00 2009-11-21 07:10:23.875 325 12568.00 74.50 55142.28 88888.00 2009-11-21 07:10:24.000 325 12567.98 74.47 55142.30 88888.00 2009-11-21 07:10:24.125 325 12567.98 74.50 55142.28 88888.00 2009-11-21 07:10:24.250 325 12567.95 74.53 55142.30 88888.00 2009-11-21 07:10:24.375 325 12567.98 74.50 55142.30 88888.00 2009-11-21 07:10:24.500 325 12568.00 74.50 55142.30 88888.00 2009-11-21 07:10:24.625 325 12568.00 74.50 55142.30 88888.00 2009-11-21 07:10:24.750 325 12568.02 74.50 55142.30 88888.00 2009-11-21 07:10:24.875 325 12568.05 74.53 55142.28 88888.00 2009-11-21 07:10:25.000 325 12568.02 74.55 55142.30 88888.00 2009-11-21 07:10:25.125 325 12567.98 74.55 55142.30 88888.00 2009-11-21 07:10:25.250 325 12567.92 74.55 55142.32 88888.00 2009-11-21 07:10:25.375 325 12568.00 74.55 55142.35 88888.00 2009-11-21 07:10:25.500 325 12567.95 74.58 55142.35 88888.00 2009-11-21 07:10:25.625 325 12567.92 74.55 55142.35 88888.00 2009-11-21 07:10:25.750 325 12567.95 74.53 55142.35 88888.00 2009-11-21 07:10:25.875 325 12567.92 74.53 55142.32 88888.00 2009-11-21 07:10:26.000 325 12567.92 74.53 55142.32 88888.00 2009-11-21 07:10:26.125 325 12567.95 74.53 55142.32 88888.00 2009-11-21 07:10:26.250 325 12567.90 74.50 55142.28 88888.00 2009-11-21 07:10:26.375 325 12567.95 74.53 55142.28 88888.00 2009-11-21 07:10:26.500 325 12567.92 74.53 55142.28 88888.00 2009-11-21 07:10:26.625 325 12567.88 74.55 55142.28 88888.00 2009-11-21 07:10:26.750 325 12567.83 74.55 55142.28 88888.00 2009-11-21 07:10:26.875 325 12567.85 74.60 55142.28 88888.00 2009-11-21 07:10:27.000 325 12567.88 74.58 55142.28 88888.00 2009-11-21 07:10:27.125 325 12567.92 74.58 55142.28 88888.00 2009-11-21 07:10:27.250 325 12567.90 74.58 55142.32 88888.00 2009-11-21 07:10:27.375 325 12567.88 74.58 55142.30 88888.00 2009-11-21 07:10:27.500 325 12567.95 74.55 55142.30 88888.00 2009-11-21 07:10:27.625 325 12568.02 74.58 55142.28 88888.00 2009-11-21 07:10:27.750 325 12568.02 74.58 55142.30 88888.00 2009-11-21 07:10:27.875 325 12567.98 74.60 55142.30 88888.00 2009-11-21 07:10:28.000 325 12567.90 74.60 55142.30 88888.00 2009-11-21 07:10:28.125 325 12567.90 74.60 55142.30 88888.00 2009-11-21 07:10:28.250 325 12567.98 74.55 55142.28 88888.00 2009-11-21 07:10:28.375 325 12568.02 74.58 55142.28 88888.00 2009-11-21 07:10:28.500 325 12567.98 74.58 55142.28 88888.00 2009-11-21 07:10:28.625 325 12567.90 74.60 55142.30 88888.00 2009-11-21 07:10:28.750 325 12567.85 74.58 55142.30 88888.00 2009-11-21 07:10:28.875 325 12567.90 74.58 55142.28 88888.00 2009-11-21 07:10:29.000 325 12567.92 74.58 55142.28 88888.00 2009-11-21 07:10:29.125 325 12567.95 74.60 55142.28 88888.00 2009-11-21 07:10:29.250 325 12567.92 74.60 55142.25 88888.00 2009-11-21 07:10:29.375 325 12567.92 74.60 55142.25 88888.00 2009-11-21 07:10:29.500 325 12567.95 74.60 55142.28 88888.00 2009-11-21 07:10:29.625 325 12567.95 74.60 55142.25 88888.00 2009-11-21 07:10:29.750 325 12567.95 74.60 55142.28 88888.00 2009-11-21 07:10:29.875 325 12567.95 74.60 55142.28 88888.00 2009-11-21 07:10:30.000 325 12567.92 74.62 55142.28 88888.00 2009-11-21 07:10:30.125 325 12567.92 74.65 55142.30 88888.00 2009-11-21 07:10:30.250 325 12567.90 74.62 55142.30 88888.00 2009-11-21 07:10:30.375 325 12567.95 74.62 55142.30 88888.00 2009-11-21 07:10:30.500 325 12567.90 74.62 55142.25 88888.00 2009-11-21 07:10:30.625 325 12567.90 74.62 55142.25 88888.00 2009-11-21 07:10:30.750 325 12567.90 74.65 55142.25 88888.00 2009-11-21 07:10:30.875 325 12567.88 74.65 55142.28 88888.00 2009-11-21 07:10:31.000 325 12567.90 74.65 55142.30 88888.00 2009-11-21 07:10:31.125 325 12567.90 74.67 55142.30 88888.00 2009-11-21 07:10:31.250 325 12567.90 74.65 55142.30 88888.00 2009-11-21 07:10:31.375 325 12567.95 74.67 55142.28 88888.00 2009-11-21 07:10:31.500 325 12567.98 74.67 55142.25 88888.00 2009-11-21 07:10:31.625 325 12568.00 74.67 55142.28 88888.00 2009-11-21 07:10:31.750 325 12567.98 74.70 55142.30 88888.00 2009-11-21 07:10:31.875 325 12567.95 74.67 55142.28 88888.00 2009-11-21 07:10:32.000 325 12567.90 74.65 55142.28 88888.00 2009-11-21 07:10:32.125 325 12567.92 74.67 55142.28 88888.00 2009-11-21 07:10:32.250 325 12567.88 74.67 55142.28 88888.00 2009-11-21 07:10:32.375 325 12567.92 74.65 55142.28 88888.00 2009-11-21 07:10:32.500 325 12567.92 74.67 55142.28 88888.00 2009-11-21 07:10:32.625 325 12567.92 74.67 55142.30 88888.00 2009-11-21 07:10:32.750 325 12567.90 74.67 55142.30 88888.00 2009-11-21 07:10:32.875 325 12567.92 74.70 55142.28 88888.00 2009-11-21 07:10:33.000 325 12567.98 74.70 55142.25 88888.00 2009-11-21 07:10:33.125 325 12567.88 74.72 55142.25 88888.00 2009-11-21 07:10:33.250 325 12567.83 74.70 55142.25 88888.00 2009-11-21 07:10:33.375 325 12567.90 74.70 55142.28 88888.00 2009-11-21 07:10:33.500 325 12567.95 74.70 55142.28 88888.00 2009-11-21 07:10:33.625 325 12567.98 74.70 55142.22 88888.00 2009-11-21 07:10:33.750 325 12567.95 74.70 55142.22 88888.00 2009-11-21 07:10:33.875 325 12567.95 74.70 55142.25 88888.00 2009-11-21 07:10:34.000 325 12567.92 74.72 55142.22 88888.00 2009-11-21 07:10:34.125 325 12567.88 74.72 55142.25 88888.00 2009-11-21 07:10:34.250 325 12567.85 74.67 55142.25 88888.00 2009-11-21 07:10:34.375 325 12567.88 74.70 55142.20 88888.00 2009-11-21 07:10:34.500 325 12567.88 74.70 55142.22 88888.00 2009-11-21 07:10:34.625 325 12567.92 74.72 55142.22 88888.00 2009-11-21 07:10:34.750 325 12567.95 74.72 55142.22 88888.00 2009-11-21 07:10:34.875 325 12568.00 74.72 55142.25 88888.00 2009-11-21 07:10:35.000 325 12568.02 74.70 55142.22 88888.00 2009-11-21 07:10:35.125 325 12568.02 74.70 55142.22 88888.00 2009-11-21 07:10:35.250 325 12567.90 74.72 55142.28 88888.00 2009-11-21 07:10:35.375 325 12567.90 74.75 55142.25 88888.00 2009-11-21 07:10:35.500 325 12567.85 74.75 55142.25 88888.00 2009-11-21 07:10:35.625 325 12567.90 74.72 55142.22 88888.00 2009-11-21 07:10:35.750 325 12567.90 74.72 55142.20 88888.00 2009-11-21 07:10:35.875 325 12567.85 74.75 55142.25 88888.00 2009-11-21 07:10:36.000 325 12567.83 74.78 55142.25 88888.00 2009-11-21 07:10:36.125 325 12567.80 74.75 55142.25 88888.00 2009-11-21 07:10:36.250 325 12567.75 74.75 55142.22 88888.00 2009-11-21 07:10:36.375 325 12567.77 74.75 55142.20 88888.00 2009-11-21 07:10:36.500 325 12567.75 74.78 55142.20 88888.00 2009-11-21 07:10:36.625 325 12567.77 74.80 55142.20 88888.00 2009-11-21 07:10:36.750 325 12567.88 74.80 55142.22 88888.00 2009-11-21 07:10:36.875 325 12567.83 74.80 55142.20 88888.00 2009-11-21 07:10:37.000 325 12567.80 74.75 55142.22 88888.00 2009-11-21 07:10:37.125 325 12567.80 74.78 55142.22 88888.00 2009-11-21 07:10:37.250 325 12567.85 74.78 55142.22 88888.00 2009-11-21 07:10:37.375 325 12567.88 74.80 55142.22 88888.00 2009-11-21 07:10:37.500 325 12567.85 74.80 55142.22 88888.00 2009-11-21 07:10:37.625 325 12567.90 74.83 55142.20 88888.00 2009-11-21 07:10:37.750 325 12567.92 74.80 55142.22 88888.00 2009-11-21 07:10:37.875 325 12567.90 74.80 55142.20 88888.00 2009-11-21 07:10:38.000 325 12567.92 74.83 55142.22 88888.00 2009-11-21 07:10:38.125 325 12567.98 74.83 55142.25 88888.00 2009-11-21 07:10:38.250 325 12567.90 74.80 55142.20 88888.00 2009-11-21 07:10:38.375 325 12567.92 74.80 55142.20 88888.00 2009-11-21 07:10:38.500 325 12567.92 74.80 55142.15 88888.00 2009-11-21 07:10:38.625 325 12567.90 74.80 55142.18 88888.00 2009-11-21 07:10:38.750 325 12567.95 74.85 55142.20 88888.00 2009-11-21 07:10:38.875 325 12567.92 74.85 55142.20 88888.00 2009-11-21 07:10:39.000 325 12567.98 74.83 55142.18 88888.00 2009-11-21 07:10:39.125 325 12567.98 74.85 55142.20 88888.00 2009-11-21 07:10:39.250 325 12567.92 74.83 55142.20 88888.00 2009-11-21 07:10:39.375 325 12567.92 74.85 55142.20 88888.00 2009-11-21 07:10:39.500 325 12567.92 74.85 55142.20 88888.00 2009-11-21 07:10:39.625 325 12567.92 74.85 55142.20 88888.00 2009-11-21 07:10:39.750 325 12567.92 74.85 55142.20 88888.00 2009-11-21 07:10:39.875 325 12567.92 74.85 55142.20 88888.00 2009-11-21 07:10:40.000 325 12568.00 74.88 55142.20 88888.00 2009-11-21 07:10:40.125 325 12567.95 74.88 55142.20 88888.00 2009-11-21 07:10:40.250 325 12567.90 74.85 55142.22 88888.00 2009-11-21 07:10:40.375 325 12567.88 74.88 55142.22 88888.00 2009-11-21 07:10:40.500 325 12567.90 74.88 55142.22 88888.00 2009-11-21 07:10:40.625 325 12567.88 74.85 55142.22 88888.00 2009-11-21 07:10:40.750 325 12567.92 74.88 55142.22 88888.00 2009-11-21 07:10:40.875 325 12567.95 74.85 55142.20 88888.00 2009-11-21 07:10:41.000 325 12567.98 74.85 55142.22 88888.00 2009-11-21 07:10:41.125 325 12567.98 74.85 55142.22 88888.00 2009-11-21 07:10:41.250 325 12567.92 74.88 55142.20 88888.00 2009-11-21 07:10:41.375 325 12567.88 74.88 55142.20 88888.00 2009-11-21 07:10:41.500 325 12567.83 74.88 55142.20 88888.00 2009-11-21 07:10:41.625 325 12567.85 74.88 55142.20 88888.00 2009-11-21 07:10:41.750 325 12567.90 74.85 55142.18 88888.00 2009-11-21 07:10:41.875 325 12567.90 74.88 55142.18 88888.00 2009-11-21 07:10:42.000 325 12567.88 74.88 55142.20 88888.00 2009-11-21 07:10:42.125 325 12567.83 74.88 55142.20 88888.00 2009-11-21 07:10:42.250 325 12567.77 74.88 55142.22 88888.00 2009-11-21 07:10:42.375 325 12567.85 74.88 55142.20 88888.00 2009-11-21 07:10:42.500 325 12567.83 74.88 55142.20 88888.00 2009-11-21 07:10:42.625 325 12567.80 74.90 55142.20 88888.00 2009-11-21 07:10:42.750 325 12567.85 74.92 55142.22 88888.00 2009-11-21 07:10:42.875 325 12567.85 74.90 55142.20 88888.00 2009-11-21 07:10:43.000 325 12567.85 74.90 55142.20 88888.00 2009-11-21 07:10:43.125 325 12567.92 74.90 55142.20 88888.00 2009-11-21 07:10:43.250 325 12567.90 74.90 55142.20 88888.00 2009-11-21 07:10:43.375 325 12567.90 74.90 55142.18 88888.00 2009-11-21 07:10:43.500 325 12567.90 74.92 55142.18 88888.00 2009-11-21 07:10:43.625 325 12567.85 74.95 55142.20 88888.00 2009-11-21 07:10:43.750 325 12567.90 74.92 55142.18 88888.00 2009-11-21 07:10:43.875 325 12567.90 74.92 55142.18 88888.00 2009-11-21 07:10:44.000 325 12567.92 74.90 55142.18 88888.00 2009-11-21 07:10:44.125 325 12567.92 74.92 55142.18 88888.00 2009-11-21 07:10:44.250 325 12567.90 74.92 55142.18 88888.00 2009-11-21 07:10:44.375 325 12567.92 74.92 55142.18 88888.00 2009-11-21 07:10:44.500 325 12567.98 74.90 55142.15 88888.00 2009-11-21 07:10:44.625 325 12567.92 74.92 55142.18 88888.00 2009-11-21 07:10:44.750 325 12567.85 74.92 55142.18 88888.00 2009-11-21 07:10:44.875 325 12567.88 74.95 55142.18 88888.00 2009-11-21 07:10:45.000 325 12567.95 74.95 55142.15 88888.00 2009-11-21 07:10:45.125 325 12567.92 74.92 55142.15 88888.00 2009-11-21 07:10:45.250 325 12567.83 74.92 55142.18 88888.00 2009-11-21 07:10:45.375 325 12567.83 74.92 55142.15 88888.00 2009-11-21 07:10:45.500 325 12567.85 74.95 55142.15 88888.00 2009-11-21 07:10:45.625 325 12567.88 74.90 55142.15 88888.00 2009-11-21 07:10:45.750 325 12567.95 74.92 55142.18 88888.00 2009-11-21 07:10:45.875 325 12568.00 74.97 55142.18 88888.00 2009-11-21 07:10:46.000 325 12568.02 74.97 55142.15 88888.00 2009-11-21 07:10:46.125 325 12568.00 74.95 55142.18 88888.00 2009-11-21 07:10:46.250 325 12567.95 74.95 55142.15 88888.00 2009-11-21 07:10:46.375 325 12568.00 74.95 55142.12 88888.00 2009-11-21 07:10:46.500 325 12568.00 74.95 55142.18 88888.00 2009-11-21 07:10:46.625 325 12567.98 74.95 55142.20 88888.00 2009-11-21 07:10:46.750 325 12568.02 74.97 55142.18 88888.00 2009-11-21 07:10:46.875 325 12568.02 74.97 55142.18 88888.00 2009-11-21 07:10:47.000 325 12567.95 74.97 55142.18 88888.00 2009-11-21 07:10:47.125 325 12567.92 74.97 55142.20 88888.00 2009-11-21 07:10:47.250 325 12567.90 74.95 55142.18 88888.00 2009-11-21 07:10:47.375 325 12567.95 74.95 55142.15 88888.00 2009-11-21 07:10:47.500 325 12568.00 74.95 55142.12 88888.00 2009-11-21 07:10:47.625 325 12568.00 74.97 55142.15 88888.00 2009-11-21 07:10:47.750 325 12567.95 74.95 55142.18 88888.00 2009-11-21 07:10:47.875 325 12567.98 74.97 55142.18 88888.00 2009-11-21 07:10:48.000 325 12568.02 74.97 55142.18 88888.00 2009-11-21 07:10:48.125 325 12568.02 74.95 55142.20 88888.00 2009-11-21 07:10:48.250 325 12567.95 74.97 55142.18 88888.00 2009-11-21 07:10:48.375 325 12568.00 75.00 55142.15 88888.00 2009-11-21 07:10:48.500 325 12568.00 75.00 55142.18 88888.00 2009-11-21 07:10:48.625 325 12567.98 75.00 55142.18 88888.00 2009-11-21 07:10:48.750 325 12567.98 75.00 55142.15 88888.00 2009-11-21 07:10:48.875 325 12568.00 75.00 55142.18 88888.00 2009-11-21 07:10:49.000 325 12568.08 75.03 55142.18 88888.00 2009-11-21 07:10:49.125 325 12568.02 75.03 55142.15 88888.00 2009-11-21 07:10:49.250 325 12567.98 75.03 55142.15 88888.00 2009-11-21 07:10:49.375 325 12567.98 75.05 55142.18 88888.00 2009-11-21 07:10:49.500 325 12567.95 75.05 55142.20 88888.00 2009-11-21 07:10:49.625 325 12568.00 75.05 55142.15 88888.00 2009-11-21 07:10:49.750 325 12568.08 75.03 55142.18 88888.00 2009-11-21 07:10:49.875 325 12568.08 75.03 55142.12 88888.00 2009-11-21 07:10:50.000 325 12568.05 75.03 55142.10 88888.00 2009-11-21 07:10:50.125 325 12568.05 75.03 55142.12 88888.00 2009-11-21 07:10:50.250 325 12568.05 75.05 55142.18 88888.00 2009-11-21 07:10:50.375 325 12568.05 75.05 55142.12 88888.00 2009-11-21 07:10:50.500 325 12568.02 75.05 55142.15 88888.00 2009-11-21 07:10:50.625 325 12568.00 75.05 55142.18 88888.00 2009-11-21 07:10:50.750 325 12567.98 75.05 55142.18 88888.00 2009-11-21 07:10:50.875 325 12567.95 75.08 55142.15 88888.00 2009-11-21 07:10:51.000 325 12567.92 75.08 55142.18 88888.00 2009-11-21 07:10:51.125 325 12567.88 75.08 55142.15 88888.00 2009-11-21 07:10:51.250 325 12567.88 75.05 55142.15 88888.00 2009-11-21 07:10:51.375 325 12567.90 75.03 55142.12 88888.00 2009-11-21 07:10:51.500 325 12567.90 75.08 55142.12 88888.00 2009-11-21 07:10:51.625 325 12567.92 75.05 55142.12 88888.00 2009-11-21 07:10:51.750 325 12567.90 75.05 55142.12 88888.00 2009-11-21 07:10:51.875 325 12567.92 75.08 55142.12 88888.00 2009-11-21 07:10:52.000 325 12567.88 75.05 55142.15 88888.00 2009-11-21 07:10:52.125 325 12567.90 75.08 55142.12 88888.00 2009-11-21 07:10:52.250 325 12567.90 75.05 55142.12 88888.00 2009-11-21 07:10:52.375 325 12567.95 75.05 55142.10 88888.00 2009-11-21 07:10:52.500 325 12567.98 75.08 55142.07 88888.00 2009-11-21 07:10:52.625 325 12568.00 75.10 55142.10 88888.00 2009-11-21 07:10:52.750 325 12568.00 75.10 55142.07 88888.00 2009-11-21 07:10:52.875 325 12567.98 75.10 55142.05 88888.00 2009-11-21 07:10:53.000 325 12567.98 75.10 55142.07 88888.00 2009-11-21 07:10:53.125 325 12568.00 75.10 55142.10 88888.00 2009-11-21 07:10:53.250 325 12568.02 75.08 55142.12 88888.00 2009-11-21 07:10:53.375 325 12568.02 75.10 55142.15 88888.00 2009-11-21 07:10:53.500 325 12568.02 75.08 55142.12 88888.00 2009-11-21 07:10:53.625 325 12568.02 75.10 55142.10 88888.00 2009-11-21 07:10:53.750 325 12567.98 75.12 55142.12 88888.00 2009-11-21 07:10:53.875 325 12567.98 75.12 55142.12 88888.00 2009-11-21 07:10:54.000 325 12567.90 75.15 55142.10 88888.00 2009-11-21 07:10:54.125 325 12567.92 75.12 55142.12 88888.00 2009-11-21 07:10:54.250 325 12567.92 75.12 55142.12 88888.00 2009-11-21 07:10:54.375 325 12567.95 75.12 55142.12 88888.00 2009-11-21 07:10:54.500 325 12567.95 75.12 55142.12 88888.00 2009-11-21 07:10:54.625 325 12567.95 75.10 55142.10 88888.00 2009-11-21 07:10:54.750 325 12567.95 75.12 55142.07 88888.00 2009-11-21 07:10:54.875 325 12567.98 75.12 55142.07 88888.00 2009-11-21 07:10:55.000 325 12567.98 75.12 55142.07 88888.00 2009-11-21 07:10:55.125 325 12567.92 75.15 55142.07 88888.00 2009-11-21 07:10:55.250 325 12567.92 75.12 55142.10 88888.00 2009-11-21 07:10:55.375 325 12567.98 75.12 55142.10 88888.00 2009-11-21 07:10:55.500 325 12567.98 75.12 55142.10 88888.00 2009-11-21 07:10:55.625 325 12567.98 75.12 55142.10 88888.00 2009-11-21 07:10:55.750 325 12567.98 75.12 55142.10 88888.00 2009-11-21 07:10:55.875 325 12567.95 75.15 55142.07 88888.00 2009-11-21 07:10:56.000 325 12567.95 75.15 55142.07 88888.00 2009-11-21 07:10:56.125 325 12567.95 75.17 55142.12 88888.00 2009-11-21 07:10:56.250 325 12567.88 75.15 55142.10 88888.00 2009-11-21 07:10:56.375 325 12567.85 75.12 55142.07 88888.00 2009-11-21 07:10:56.500 325 12567.85 75.15 55142.07 88888.00 2009-11-21 07:10:56.625 325 12567.92 75.15 55142.07 88888.00 2009-11-21 07:10:56.750 325 12567.92 75.17 55142.10 88888.00 2009-11-21 07:10:56.875 325 12567.88 75.17 55142.07 88888.00 2009-11-21 07:10:57.000 325 12567.92 75.20 55142.07 88888.00 2009-11-21 07:10:57.125 325 12567.98 75.17 55142.10 88888.00 2009-11-21 07:10:57.250 325 12567.85 75.17 55142.10 88888.00 2009-11-21 07:10:57.375 325 12567.88 75.20 55142.07 88888.00 2009-11-21 07:10:57.500 325 12567.88 75.20 55142.05 88888.00 2009-11-21 07:10:57.625 325 12567.88 75.20 55142.05 88888.00 2009-11-21 07:10:57.750 325 12567.85 75.20 55142.07 88888.00 2009-11-21 07:10:57.875 325 12567.88 75.20 55142.07 88888.00 2009-11-21 07:10:58.000 325 12567.90 75.20 55142.10 88888.00 2009-11-21 07:10:58.125 325 12567.88 75.20 55142.12 88888.00 2009-11-21 07:10:58.250 325 12567.92 75.20 55142.10 88888.00 2009-11-21 07:10:58.375 325 12567.95 75.20 55142.10 88888.00 2009-11-21 07:10:58.500 325 12567.92 75.20 55142.10 88888.00 2009-11-21 07:10:58.625 325 12567.90 75.20 55142.12 88888.00 2009-11-21 07:10:58.750 325 12567.90 75.20 55142.12 88888.00 2009-11-21 07:10:58.875 325 12567.98 75.22 55142.12 88888.00 2009-11-21 07:10:59.000 325 12567.95 75.25 55142.10 88888.00 2009-11-21 07:10:59.125 325 12567.90 75.22 55142.10 88888.00 2009-11-21 07:10:59.250 325 12567.90 75.20 55142.07 88888.00 2009-11-21 07:10:59.375 325 12567.92 75.20 55142.05 88888.00 2009-11-21 07:10:59.500 325 12567.92 75.22 55142.05 88888.00 2009-11-21 07:10:59.625 325 12567.98 75.25 55142.05 88888.00 2009-11-21 07:10:59.750 325 12567.95 75.25 55142.07 88888.00 2009-11-21 07:10:59.875 325 12567.90 75.22 55142.07 88888.00 2009-11-21 07:11:00.000 325 12567.90 75.22 55142.10 88888.00 2009-11-21 07:11:00.125 325 12567.85 75.22 55142.12 88888.00 2009-11-21 07:11:00.250 325 12567.88 75.22 55142.12 88888.00 2009-11-21 07:11:00.375 325 12567.90 75.25 55142.12 88888.00 2009-11-21 07:11:00.500 325 12567.95 75.25 55142.10 88888.00 2009-11-21 07:11:00.625 325 12567.98 75.25 55142.12 88888.00 2009-11-21 07:11:00.750 325 12567.90 75.25 55142.15 88888.00 2009-11-21 07:11:00.875 325 12567.90 75.25 55142.15 88888.00 2009-11-21 07:11:01.000 325 12567.88 75.25 55142.12 88888.00 2009-11-21 07:11:01.125 325 12567.88 75.25 55142.10 88888.00 2009-11-21 07:11:01.250 325 12567.83 75.28 55142.10 88888.00 2009-11-21 07:11:01.375 325 12567.83 75.28 55142.10 88888.00 2009-11-21 07:11:01.500 325 12567.83 75.25 55142.10 88888.00 2009-11-21 07:11:01.625 325 12567.88 75.28 55142.07 88888.00 2009-11-21 07:11:01.750 325 12567.90 75.28 55142.07 88888.00 2009-11-21 07:11:01.875 325 12567.88 75.25 55142.12 88888.00 2009-11-21 07:11:02.000 325 12567.88 75.28 55142.10 88888.00 2009-11-21 07:11:02.125 325 12567.92 75.25 55142.07 88888.00 2009-11-21 07:11:02.250 325 12567.90 75.22 55142.10 88888.00 2009-11-21 07:11:02.375 325 12567.92 75.25 55142.12 88888.00 2009-11-21 07:11:02.500 325 12567.92 75.28 55142.10 88888.00 2009-11-21 07:11:02.625 325 12567.92 75.28 55142.10 88888.00 2009-11-21 07:11:02.750 325 12567.90 75.28 55142.07 88888.00 2009-11-21 07:11:02.875 325 12567.92 75.30 55142.07 88888.00 2009-11-21 07:11:03.000 325 12567.90 75.30 55142.10 88888.00 2009-11-21 07:11:03.125 325 12567.90 75.30 55142.07 88888.00 2009-11-21 07:11:03.250 325 12567.85 75.28 55142.07 88888.00 2009-11-21 07:11:03.375 325 12567.90 75.33 55142.07 88888.00 2009-11-21 07:11:03.500 325 12567.88 75.33 55142.10 88888.00 2009-11-21 07:11:03.625 325 12567.83 75.35 55142.10 88888.00 2009-11-21 07:11:03.750 325 12567.88 75.33 55142.10 88888.00 2009-11-21 07:11:03.875 325 12567.88 75.30 55142.10 88888.00 2009-11-21 07:11:04.000 325 12567.92 75.33 55142.10 88888.00 2009-11-21 07:11:04.125 325 12567.90 75.35 55142.07 88888.00 2009-11-21 07:11:04.250 325 12567.88 75.33 55142.07 88888.00 2009-11-21 07:11:04.375 325 12567.90 75.30 55142.07 88888.00 2009-11-21 07:11:04.500 325 12567.90 75.30 55142.10 88888.00 2009-11-21 07:11:04.625 325 12567.88 75.35 55142.10 88888.00 2009-11-21 07:11:04.750 325 12567.95 75.33 55142.10 88888.00 2009-11-21 07:11:04.875 325 12567.98 75.33 55142.10 88888.00 2009-11-21 07:11:05.000 325 12567.88 75.33 55142.07 88888.00 2009-11-21 07:11:05.125 325 12567.85 75.33 55142.05 88888.00 2009-11-21 07:11:05.250 325 12567.88 75.35 55142.07 88888.00 2009-11-21 07:11:05.375 325 12567.90 75.38 55142.07 88888.00 2009-11-21 07:11:05.500 325 12567.88 75.38 55142.10 88888.00 2009-11-21 07:11:05.625 325 12567.88 75.40 55142.05 88888.00 2009-11-21 07:11:05.750 325 12567.88 75.38 55142.05 88888.00 2009-11-21 07:11:05.875 325 12567.95 75.38 55142.05 88888.00 2009-11-21 07:11:06.000 325 12567.95 75.35 55142.03 88888.00 2009-11-21 07:11:06.125 325 12567.95 75.38 55142.05 88888.00 2009-11-21 07:11:06.250 325 12567.92 75.38 55142.07 88888.00 2009-11-21 07:11:06.375 325 12567.95 75.38 55142.07 88888.00 2009-11-21 07:11:06.500 325 12567.95 75.35 55142.05 88888.00 2009-11-21 07:11:06.625 325 12567.98 75.33 55142.05 88888.00 2009-11-21 07:11:06.750 325 12567.95 75.35 55142.03 88888.00 2009-11-21 07:11:06.875 325 12567.95 75.35 55142.05 88888.00 2009-11-21 07:11:07.000 325 12567.88 75.35 55142.03 88888.00 2009-11-21 07:11:07.125 325 12567.80 75.35 55142.03 88888.00 2009-11-21 07:11:07.250 325 12567.83 75.35 55142.03 88888.00 2009-11-21 07:11:07.375 325 12567.92 75.40 55142.00 88888.00 2009-11-21 07:11:07.500 325 12567.95 75.40 55142.03 88888.00 2009-11-21 07:11:07.625 325 12567.98 75.38 55142.00 88888.00 2009-11-21 07:11:07.750 325 12567.98 75.38 55142.03 88888.00 2009-11-21 07:11:07.875 325 12567.90 75.40 55142.05 88888.00 2009-11-21 07:11:08.000 325 12567.90 75.40 55142.03 88888.00 2009-11-21 07:11:08.125 325 12567.90 75.40 55142.03 88888.00 2009-11-21 07:11:08.250 325 12567.85 75.38 55142.05 88888.00 2009-11-21 07:11:08.375 325 12567.85 75.38 55142.05 88888.00 2009-11-21 07:11:08.500 325 12567.90 75.38 55142.05 88888.00 2009-11-21 07:11:08.625 325 12567.85 75.38 55142.07 88888.00 2009-11-21 07:11:08.750 325 12567.88 75.38 55142.05 88888.00 2009-11-21 07:11:08.875 325 12567.90 75.40 55142.07 88888.00 2009-11-21 07:11:09.000 325 12567.92 75.38 55142.07 88888.00 2009-11-21 07:11:09.125 325 12567.95 75.40 55142.05 88888.00 2009-11-21 07:11:09.250 325 12567.88 75.40 55142.05 88888.00 2009-11-21 07:11:09.375 325 12567.92 75.40 55142.05 88888.00 2009-11-21 07:11:09.500 325 12567.95 75.40 55142.03 88888.00 2009-11-21 07:11:09.625 325 12567.92 75.40 55142.03 88888.00 2009-11-21 07:11:09.750 325 12568.00 75.42 55142.03 88888.00 2009-11-21 07:11:09.875 325 12568.02 75.42 55142.03 88888.00 2009-11-21 07:11:10.000 325 12567.98 75.42 55142.00 88888.00 2009-11-21 07:11:10.125 325 12567.95 75.42 55142.03 88888.00 2009-11-21 07:11:10.250 325 12567.92 75.40 55142.05 88888.00 2009-11-21 07:11:10.375 325 12567.95 75.40 55142.05 88888.00 2009-11-21 07:11:10.500 325 12567.90 75.42 55142.05 88888.00 2009-11-21 07:11:10.625 325 12567.90 75.42 55142.05 88888.00 2009-11-21 07:11:10.750 325 12567.95 75.42 55142.05 88888.00 2009-11-21 07:11:10.875 325 12568.02 75.42 55142.05 88888.00 2009-11-21 07:11:11.000 325 12568.02 75.40 55142.03 88888.00 2009-11-21 07:11:11.125 325 12568.05 75.40 55142.03 88888.00 2009-11-21 07:11:11.250 325 12567.98 75.42 55142.03 88888.00 2009-11-21 07:11:11.375 325 12567.98 75.42 55142.03 88888.00 2009-11-21 07:11:11.500 325 12568.02 75.42 55142.03 88888.00 2009-11-21 07:11:11.625 325 12568.02 75.42 55142.03 88888.00 2009-11-21 07:11:11.750 325 12567.98 75.45 55142.03 88888.00 2009-11-21 07:11:11.875 325 12567.95 75.42 55142.03 88888.00 2009-11-21 07:11:12.000 325 12567.92 75.42 55142.05 88888.00 2009-11-21 07:11:12.125 325 12567.92 75.40 55142.07 88888.00 2009-11-21 07:11:12.250 325 12567.85 75.42 55142.05 88888.00 2009-11-21 07:11:12.375 325 12567.92 75.45 55142.03 88888.00 2009-11-21 07:11:12.500 325 12567.92 75.45 55142.00 88888.00 2009-11-21 07:11:12.625 325 12567.88 75.42 55142.00 88888.00 2009-11-21 07:11:12.750 325 12567.83 75.45 55142.00 88888.00 2009-11-21 07:11:12.875 325 12567.90 75.45 55142.00 88888.00 2009-11-21 07:11:13.000 325 12567.95 75.42 55142.00 88888.00 2009-11-21 07:11:13.125 325 12567.92 75.42 55142.03 88888.00 2009-11-21 07:11:13.250 325 12567.88 75.42 55142.03 88888.00 2009-11-21 07:11:13.375 325 12567.88 75.45 55142.03 88888.00 2009-11-21 07:11:13.500 325 12567.88 75.45 55142.03 88888.00 2009-11-21 07:11:13.625 325 12567.92 75.45 55142.00 88888.00 2009-11-21 07:11:13.750 325 12567.95 75.45 55141.97 88888.00 2009-11-21 07:11:13.875 325 12567.90 75.42 55141.97 88888.00 2009-11-21 07:11:14.000 325 12567.90 75.47 55142.00 88888.00 2009-11-21 07:11:14.125 325 12567.85 75.45 55141.97 88888.00 2009-11-21 07:11:14.250 325 12567.90 75.42 55142.03 88888.00 2009-11-21 07:11:14.375 325 12567.98 75.45 55142.00 88888.00 2009-11-21 07:11:14.500 325 12567.92 75.45 55141.97 88888.00 2009-11-21 07:11:14.625 325 12567.85 75.45 55142.05 88888.00 2009-11-21 07:11:14.750 325 12567.83 75.45 55142.05 88888.00 2009-11-21 07:11:14.875 325 12567.88 75.45 55142.03 88888.00 2009-11-21 07:11:15.000 325 12567.88 75.45 55142.03 88888.00 2009-11-21 07:11:15.125 325 12567.88 75.47 55142.03 88888.00 2009-11-21 07:11:15.250 325 12567.85 75.42 55142.03 88888.00 2009-11-21 07:11:15.375 325 12567.90 75.45 55142.00 88888.00 2009-11-21 07:11:15.500 325 12567.92 75.42 55142.00 88888.00 2009-11-21 07:11:15.625 325 12567.95 75.45 55142.00 88888.00 2009-11-21 07:11:15.750 325 12567.90 75.45 55141.97 88888.00 2009-11-21 07:11:15.875 325 12567.90 75.47 55142.00 88888.00 2009-11-21 07:11:16.000 325 12567.88 75.45 55142.03 88888.00 2009-11-21 07:11:16.125 325 12567.90 75.45 55142.05 88888.00 2009-11-21 07:11:16.250 325 12567.83 75.42 55142.05 88888.00 2009-11-21 07:11:16.375 325 12567.83 75.42 55142.03 88888.00 2009-11-21 07:11:16.500 325 12567.85 75.42 55142.00 88888.00 2009-11-21 07:11:16.625 325 12567.85 75.45 55142.00 88888.00 2009-11-21 07:11:16.750 325 12567.85 75.45 55142.00 88888.00 2009-11-21 07:11:16.875 325 12567.88 75.45 55142.03 88888.00 2009-11-21 07:11:17.000 325 12567.90 75.45 55142.00 88888.00 2009-11-21 07:11:17.125 325 12567.98 75.42 55142.00 88888.00 2009-11-21 07:11:17.250 325 12567.95 75.42 55142.00 88888.00 2009-11-21 07:11:17.375 325 12567.92 75.45 55142.00 88888.00 2009-11-21 07:11:17.500 325 12567.83 75.47 55142.03 88888.00 2009-11-21 07:11:17.625 325 12567.80 75.47 55141.97 88888.00 2009-11-21 07:11:17.750 325 12567.85 75.45 55142.03 88888.00 2009-11-21 07:11:17.875 325 12567.80 75.45 55142.03 88888.00 2009-11-21 07:11:18.000 325 12567.88 75.47 55142.00 88888.00 2009-11-21 07:11:18.125 325 12567.92 75.50 55142.03 88888.00 2009-11-21 07:11:18.250 325 12567.88 75.47 55142.00 88888.00 2009-11-21 07:11:18.375 325 12567.88 75.47 55142.00 88888.00 2009-11-21 07:11:18.500 325 12567.88 75.50 55142.00 88888.00 2009-11-21 07:11:18.625 325 12567.88 75.47 55141.97 88888.00 2009-11-21 07:11:18.750 325 12567.88 75.47 55142.00 88888.00 2009-11-21 07:11:18.875 325 12567.85 75.50 55141.97 88888.00 2009-11-21 07:11:19.000 325 12567.83 75.47 55141.95 88888.00 2009-11-21 07:11:19.125 325 12567.83 75.45 55142.00 88888.00 2009-11-21 07:11:19.250 325 12567.80 75.45 55141.95 88888.00 2009-11-21 07:11:19.375 325 12567.85 75.47 55141.97 88888.00 2009-11-21 07:11:19.500 325 12567.85 75.47 55141.97 88888.00 2009-11-21 07:11:19.625 325 12567.80 75.47 55141.95 88888.00 2009-11-21 07:11:19.750 325 12567.85 75.47 55141.97 88888.00 2009-11-21 07:11:19.875 325 12567.88 75.47 55141.97 88888.00 2009-11-21 07:11:20.000 325 12567.90 75.50 55141.97 88888.00 2009-11-21 07:11:20.125 325 12567.83 75.50 55142.00 88888.00 2009-11-21 07:11:20.250 325 12567.75 75.47 55142.00 88888.00 2009-11-21 07:11:20.375 325 12567.80 75.50 55142.00 88888.00 2009-11-21 07:11:20.500 325 12567.77 75.50 55142.00 88888.00 2009-11-21 07:11:20.625 325 12567.80 75.50 55141.97 88888.00 2009-11-21 07:11:20.750 325 12567.85 75.50 55141.97 88888.00 2009-11-21 07:11:20.875 325 12567.85 75.53 55142.00 88888.00 2009-11-21 07:11:21.000 325 12567.88 75.50 55142.00 88888.00 2009-11-21 07:11:21.125 325 12567.85 75.50 55142.03 88888.00 2009-11-21 07:11:21.250 325 12567.83 75.50 55142.03 88888.00 2009-11-21 07:11:21.375 325 12567.88 75.50 55142.03 88888.00 2009-11-21 07:11:21.500 325 12567.92 75.50 55142.03 88888.00 2009-11-21 07:11:21.625 325 12567.92 75.50 55142.03 88888.00 2009-11-21 07:11:21.750 325 12567.90 75.50 55142.03 88888.00 2009-11-21 07:11:21.875 325 12567.92 75.50 55142.00 88888.00 2009-11-21 07:11:22.000 325 12567.92 75.50 55142.00 88888.00 2009-11-21 07:11:22.125 325 12567.83 75.53 55142.00 88888.00 2009-11-21 07:11:22.250 325 12567.83 75.50 55142.00 88888.00 2009-11-21 07:11:22.375 325 12567.92 75.53 55141.97 88888.00 2009-11-21 07:11:22.500 325 12567.90 75.53 55142.00 88888.00 2009-11-21 07:11:22.625 325 12567.88 75.50 55142.00 88888.00 2009-11-21 07:11:22.750 325 12567.88 75.53 55142.00 88888.00 2009-11-21 07:11:22.875 325 12567.92 75.53 55142.00 88888.00 2009-11-21 07:11:23.000 325 12567.98 75.55 55142.03 88888.00 2009-11-21 07:11:23.125 325 12567.92 75.55 55142.00 88888.00 2009-11-21 07:11:23.250 325 12567.83 75.50 55141.97 88888.00 2009-11-21 07:11:23.375 325 12567.83 75.53 55141.97 88888.00 2009-11-21 07:11:23.500 325 12567.88 75.53 55142.00 88888.00 2009-11-21 07:11:23.625 325 12567.88 75.53 55142.03 88888.00 2009-11-21 07:11:23.750 325 12567.90 75.53 55141.97 88888.00 2009-11-21 07:11:23.875 325 12567.90 75.50 55142.03 88888.00 2009-11-21 07:11:24.000 325 12567.88 75.50 55142.05 88888.00 2009-11-21 07:11:24.125 325 12567.92 75.50 55142.03 88888.00 2009-11-21 07:11:24.250 325 12567.95 75.53 55142.00 88888.00 2009-11-21 07:11:24.375 325 12567.98 75.50 55141.93 88888.00 2009-11-21 07:11:24.500 325 12567.90 75.53 55141.97 88888.00 2009-11-21 07:11:24.625 325 12567.95 75.55 55141.97 88888.00 2009-11-21 07:11:24.750 325 12567.95 75.55 55141.97 88888.00 2009-11-21 07:11:24.875 325 12567.88 75.53 55141.97 88888.00 2009-11-21 07:11:25.000 325 12567.85 75.50 55142.03 88888.00 2009-11-21 07:11:25.125 325 12567.80 75.53 55142.03 88888.00 2009-11-21 07:11:25.250 325 12567.77 75.53 55142.05 88888.00 2009-11-21 07:11:25.375 325 12567.77 75.55 55142.00 88888.00 2009-11-21 07:11:25.500 325 12567.85 75.53 55141.97 88888.00 2009-11-21 07:11:25.625 325 12567.88 75.55 55141.95 88888.00 2009-11-21 07:11:25.750 325 12567.90 75.53 55141.97 88888.00 2009-11-21 07:11:25.875 325 12567.85 75.53 55142.00 88888.00 2009-11-21 07:11:26.000 325 12567.80 75.53 55142.00 88888.00 2009-11-21 07:11:26.125 325 12567.85 75.53 55142.00 88888.00 2009-11-21 07:11:26.250 325 12567.83 75.50 55142.03 88888.00 2009-11-21 07:11:26.375 325 12567.92 75.53 55142.00 88888.00 2009-11-21 07:11:26.500 325 12567.88 75.53 55142.03 88888.00 2009-11-21 07:11:26.625 325 12567.88 75.55 55142.00 88888.00 2009-11-21 07:11:26.750 325 12567.85 75.55 55142.00 88888.00 2009-11-21 07:11:26.875 325 12567.88 75.55 55141.97 88888.00 2009-11-21 07:11:27.000 325 12567.88 75.55 55141.97 88888.00 2009-11-21 07:11:27.125 325 12567.88 75.55 55141.95 88888.00 2009-11-21 07:11:27.250 325 12567.77 75.53 55142.00 88888.00 2009-11-21 07:11:27.375 325 12567.77 75.55 55141.97 88888.00 2009-11-21 07:11:27.500 325 12567.77 75.55 55141.95 88888.00 2009-11-21 07:11:27.625 325 12567.80 75.55 55141.95 88888.00 2009-11-21 07:11:27.750 325 12567.83 75.55 55141.95 88888.00 2009-11-21 07:11:27.875 325 12567.83 75.55 55141.95 88888.00 2009-11-21 07:11:28.000 325 12567.83 75.53 55141.93 88888.00 2009-11-21 07:11:28.125 325 12567.83 75.55 55141.95 88888.00 2009-11-21 07:11:28.250 325 12567.83 75.55 55141.95 88888.00 2009-11-21 07:11:28.375 325 12567.88 75.55 55141.97 88888.00 2009-11-21 07:11:28.500 325 12567.88 75.55 55141.95 88888.00 2009-11-21 07:11:28.625 325 12567.92 75.55 55141.97 88888.00 2009-11-21 07:11:28.750 325 12567.95 75.55 55142.00 88888.00 2009-11-21 07:11:28.875 325 12567.92 75.53 55142.00 88888.00 2009-11-21 07:11:29.000 325 12567.90 75.53 55141.97 88888.00 2009-11-21 07:11:29.125 325 12567.90 75.55 55141.95 88888.00 2009-11-21 07:11:29.250 325 12567.88 75.55 55141.93 88888.00 2009-11-21 07:11:29.375 325 12567.92 75.55 55141.97 88888.00 2009-11-21 07:11:29.500 325 12567.90 75.55 55141.97 88888.00 2009-11-21 07:11:29.625 325 12567.90 75.55 55142.00 88888.00 2009-11-21 07:11:29.750 325 12567.90 75.55 55142.00 88888.00 2009-11-21 07:11:29.875 325 12567.95 75.55 55141.95 88888.00 2009-11-21 07:11:30.000 325 12568.00 75.58 55141.97 88888.00 2009-11-21 07:11:30.125 325 12568.02 75.55 55142.00 88888.00 2009-11-21 07:11:30.250 325 12568.00 75.55 55141.95 88888.00 2009-11-21 07:11:30.375 325 12567.98 75.55 55141.95 88888.00 2009-11-21 07:11:30.500 325 12567.92 75.60 55141.95 88888.00 2009-11-21 07:11:30.625 325 12567.95 75.60 55141.95 88888.00 2009-11-21 07:11:30.750 325 12567.90 75.58 55141.95 88888.00 2009-11-21 07:11:30.875 325 12567.92 75.55 55141.93 88888.00 2009-11-21 07:11:31.000 325 12567.88 75.55 55141.97 88888.00 2009-11-21 07:11:31.125 325 12567.88 75.58 55141.97 88888.00 2009-11-21 07:11:31.250 325 12567.83 75.55 55142.00 88888.00 2009-11-21 07:11:31.375 325 12567.88 75.60 55141.97 88888.00 2009-11-21 07:11:31.500 325 12567.88 75.62 55141.97 88888.00 2009-11-21 07:11:31.625 325 12567.88 75.60 55141.95 88888.00 2009-11-21 07:11:31.750 325 12567.83 75.60 55141.97 88888.00 2009-11-21 07:11:31.875 325 12567.88 75.60 55141.97 88888.00 2009-11-21 07:11:32.000 325 12567.95 75.60 55141.95 88888.00 2009-11-21 07:11:32.125 325 12568.00 75.60 55141.97 88888.00 2009-11-21 07:11:32.250 325 12567.95 75.58 55141.97 88888.00 2009-11-21 07:11:32.375 325 12567.92 75.58 55141.95 88888.00 2009-11-21 07:11:32.500 325 12567.98 75.58 55141.95 88888.00 2009-11-21 07:11:32.625 325 12567.98 75.58 55141.97 88888.00 2009-11-21 07:11:32.750 325 12567.98 75.60 55141.97 88888.00 2009-11-21 07:11:32.875 325 12567.95 75.60 55141.97 88888.00 2009-11-21 07:11:33.000 325 12568.00 75.58 55141.97 88888.00 2009-11-21 07:11:33.125 325 12568.00 75.58 55141.97 88888.00 2009-11-21 07:11:33.250 325 12567.95 75.60 55142.00 88888.00 2009-11-21 07:11:33.375 325 12567.88 75.60 55142.00 88888.00 2009-11-21 07:11:33.500 325 12567.85 75.62 55141.97 88888.00 2009-11-21 07:11:33.625 325 12567.88 75.60 55141.97 88888.00 2009-11-21 07:11:33.750 325 12567.90 75.58 55141.95 88888.00 2009-11-21 07:11:33.875 325 12567.90 75.60 55141.95 88888.00 2009-11-21 07:11:34.000 325 12567.88 75.60 55141.97 88888.00 2009-11-21 07:11:34.125 325 12567.95 75.58 55141.95 88888.00 2009-11-21 07:11:34.250 325 12567.95 75.58 55141.95 88888.00 2009-11-21 07:11:34.375 325 12567.88 75.60 55141.95 88888.00 2009-11-21 07:11:34.500 325 12567.85 75.60 55141.95 88888.00 2009-11-21 07:11:34.625 325 12567.85 75.60 55141.95 88888.00 2009-11-21 07:11:34.750 325 12567.85 75.60 55141.95 88888.00 2009-11-21 07:11:34.875 325 12567.92 75.60 55141.97 88888.00 2009-11-21 07:11:35.000 325 12567.88 75.60 55141.95 88888.00 2009-11-21 07:11:35.125 325 12567.85 75.60 55141.97 88888.00 2009-11-21 07:11:35.250 325 12567.98 75.58 55141.95 88888.00 2009-11-21 07:11:35.375 325 12567.95 75.60 55141.95 88888.00 2009-11-21 07:11:35.500 325 12567.85 75.62 55141.97 88888.00 2009-11-21 07:11:35.625 325 12567.83 75.60 55141.95 88888.00 2009-11-21 07:11:35.750 325 12567.77 75.62 55141.97 88888.00 2009-11-21 07:11:35.875 325 12567.75 75.62 55141.95 88888.00 2009-11-21 07:11:36.000 325 12567.83 75.62 55141.95 88888.00 2009-11-21 07:11:36.125 325 12567.90 75.58 55141.95 88888.00 2009-11-21 07:11:36.250 325 12567.80 75.58 55141.97 88888.00 2009-11-21 07:11:36.375 325 12567.80 75.60 55142.00 88888.00 2009-11-21 07:11:36.500 325 12567.88 75.60 55141.97 88888.00 2009-11-21 07:11:36.625 325 12567.92 75.62 55141.97 88888.00 2009-11-21 07:11:36.750 325 12567.95 75.65 55141.95 88888.00 2009-11-21 07:11:36.875 325 12567.95 75.60 55141.95 88888.00 2009-11-21 07:11:37.000 325 12567.95 75.60 55141.95 88888.00 2009-11-21 07:11:37.125 325 12567.92 75.60 55141.95 88888.00 2009-11-21 07:11:37.250 325 12567.88 75.60 55141.95 88888.00 2009-11-21 07:11:37.375 325 12567.90 75.60 55141.95 88888.00 2009-11-21 07:11:37.500 325 12567.90 75.62 55141.95 88888.00 2009-11-21 07:11:37.625 325 12567.80 75.62 55141.95 88888.00 2009-11-21 07:11:37.750 325 12567.80 75.62 55142.00 88888.00 2009-11-21 07:11:37.875 325 12567.83 75.65 55141.97 88888.00 2009-11-21 07:11:38.000 325 12567.83 75.65 55141.97 88888.00 2009-11-21 07:11:38.125 325 12567.80 75.62 55141.97 88888.00 2009-11-21 07:11:38.250 325 12567.80 75.62 55141.97 88888.00 2009-11-21 07:11:38.375 325 12567.92 75.62 55141.97 88888.00 2009-11-21 07:11:38.500 325 12567.92 75.62 55141.95 88888.00 2009-11-21 07:11:38.625 325 12567.92 75.62 55141.97 88888.00 2009-11-21 07:11:38.750 325 12567.92 75.62 55141.97 88888.00 2009-11-21 07:11:38.875 325 12567.85 75.62 55141.97 88888.00 2009-11-21 07:11:39.000 325 12567.80 75.65 55142.00 88888.00 2009-11-21 07:11:39.125 325 12567.73 75.67 55142.00 88888.00 2009-11-21 07:11:39.250 325 12567.73 75.65 55142.00 88888.00 2009-11-21 07:11:39.375 325 12567.80 75.62 55141.97 88888.00 2009-11-21 07:11:39.500 325 12567.85 75.62 55141.97 88888.00 2009-11-21 07:11:39.625 325 12567.90 75.65 55141.95 88888.00 2009-11-21 07:11:39.750 325 12567.88 75.65 55141.93 88888.00 2009-11-21 07:11:39.875 325 12567.83 75.62 55141.97 88888.00 2009-11-21 07:11:40.000 325 12567.77 75.62 55141.95 88888.00 2009-11-21 07:11:40.125 325 12567.80 75.65 55141.97 88888.00 2009-11-21 07:11:40.250 325 12567.75 75.65 55141.97 88888.00 2009-11-21 07:11:40.375 325 12567.77 75.65 55141.97 88888.00 2009-11-21 07:11:40.500 325 12567.75 75.65 55141.97 88888.00 2009-11-21 07:11:40.625 325 12567.75 75.67 55141.97 88888.00 2009-11-21 07:11:40.750 325 12567.70 75.67 55141.97 88888.00 2009-11-21 07:11:40.875 325 12567.70 75.67 55141.95 88888.00 2009-11-21 07:11:41.000 325 12567.73 75.67 55141.97 88888.00 2009-11-21 07:11:41.125 325 12567.75 75.67 55142.00 88888.00 2009-11-21 07:11:41.250 325 12567.77 75.67 55141.97 88888.00 2009-11-21 07:11:41.375 325 12567.83 75.67 55141.97 88888.00 2009-11-21 07:11:41.500 325 12567.77 75.65 55141.97 88888.00 2009-11-21 07:11:41.625 325 12567.75 75.67 55141.95 88888.00 2009-11-21 07:11:41.750 325 12567.77 75.72 55141.95 88888.00 2009-11-21 07:11:41.875 325 12567.83 75.72 55141.95 88888.00 2009-11-21 07:11:42.000 325 12567.80 75.67 55141.95 88888.00 2009-11-21 07:11:42.125 325 12567.88 75.67 55141.97 88888.00 2009-11-21 07:11:42.250 325 12567.95 75.67 55141.97 88888.00 2009-11-21 07:11:42.375 325 12567.92 75.70 55141.97 88888.00 2009-11-21 07:11:42.500 325 12567.85 75.72 55141.97 88888.00 2009-11-21 07:11:42.625 325 12567.80 75.72 55141.97 88888.00 2009-11-21 07:11:42.750 325 12567.75 75.75 55141.97 88888.00 2009-11-21 07:11:42.875 325 12567.70 75.72 55141.97 88888.00 2009-11-21 07:11:43.000 325 12567.77 75.70 55142.03 88888.00 2009-11-21 07:11:43.125 325 12567.77 75.72 55141.97 88888.00 2009-11-21 07:11:43.250 325 12567.75 75.75 55142.00 88888.00 2009-11-21 07:11:43.375 325 12567.75 75.75 55141.97 88888.00 2009-11-21 07:11:43.500 325 12567.77 75.78 55142.00 88888.00 2009-11-21 07:11:43.625 325 12567.77 75.75 55141.97 88888.00 2009-11-21 07:11:43.750 325 12567.73 75.78 55141.97 88888.00 2009-11-21 07:11:43.875 325 12567.67 75.78 55141.97 88888.00 2009-11-21 07:11:44.000 325 12567.67 75.75 55141.95 88888.00 2009-11-21 07:11:44.125 325 12567.67 75.75 55141.97 88888.00 2009-11-21 07:11:44.250 325 12567.62 75.72 55142.00 88888.00 2009-11-21 07:11:44.375 325 12567.65 75.75 55142.03 88888.00 2009-11-21 07:11:44.500 325 12567.70 75.78 55142.00 88888.00 2009-11-21 07:11:44.625 325 12567.70 75.78 55142.00 88888.00 2009-11-21 07:11:44.750 325 12567.70 75.75 55142.00 88888.00 2009-11-21 07:11:44.875 325 12567.75 75.75 55141.97 88888.00 2009-11-21 07:11:45.000 325 12567.67 75.75 55141.97 88888.00 2009-11-21 07:11:45.125 325 12567.65 75.80 55142.00 88888.00 2009-11-21 07:11:45.250 325 12567.60 75.80 55142.03 88888.00 2009-11-21 07:11:45.375 325 12567.62 75.83 55142.03 88888.00 2009-11-21 07:11:45.500 325 12567.67 75.85 55142.00 88888.00 2009-11-21 07:11:45.625 325 12567.67 75.83 55142.00 88888.00 2009-11-21 07:11:45.750 325 12567.60 75.83 55142.00 88888.00 2009-11-21 07:11:45.875 325 12567.62 75.80 55141.97 88888.00 2009-11-21 07:11:46.000 325 12567.65 75.80 55141.97 88888.00 2009-11-21 07:11:46.125 325 12567.73 75.80 55141.97 88888.00 2009-11-21 07:11:46.250 325 12567.73 75.78 55142.00 88888.00 2009-11-21 07:11:46.375 325 12567.70 75.80 55142.03 88888.00 2009-11-21 07:11:46.500 325 12567.75 75.83 55142.03 88888.00 2009-11-21 07:11:46.625 325 12567.75 75.83 55142.00 88888.00 2009-11-21 07:11:46.750 325 12567.73 75.85 55142.00 88888.00 2009-11-21 07:11:46.875 325 12567.70 75.85 55142.03 88888.00 2009-11-21 07:11:47.000 325 12567.70 75.85 55142.03 88888.00 2009-11-21 07:11:47.125 325 12567.67 75.85 55142.00 88888.00 2009-11-21 07:11:47.250 325 12567.60 75.83 55142.05 88888.00 2009-11-21 07:11:47.375 325 12567.58 75.83 55142.05 88888.00 2009-11-21 07:11:47.500 325 12567.60 75.88 55142.00 88888.00 2009-11-21 07:11:47.625 325 12567.62 75.85 55142.00 88888.00 2009-11-21 07:11:47.750 325 12567.73 75.88 55142.03 88888.00 2009-11-21 07:11:47.875 325 12567.80 75.85 55142.03 88888.00 2009-11-21 07:11:48.000 325 12567.80 75.85 55142.03 88888.00 2009-11-21 07:11:48.125 325 12567.75 75.85 55142.03 88888.00 2009-11-21 07:11:48.250 325 12567.65 75.85 55142.00 88888.00 2009-11-21 07:11:48.375 325 12567.65 75.83 55142.03 88888.00 2009-11-21 07:11:48.500 325 12567.70 75.83 55142.03 88888.00 2009-11-21 07:11:48.625 325 12567.73 75.85 55141.97 88888.00 2009-11-21 07:11:48.750 325 12567.73 75.85 55141.97 88888.00 2009-11-21 07:11:48.875 325 12567.65 75.85 55141.95 88888.00 2009-11-21 07:11:49.000 325 12567.67 75.88 55141.97 88888.00 2009-11-21 07:11:49.125 325 12567.67 75.85 55142.00 88888.00 2009-11-21 07:11:49.250 325 12567.65 75.85 55142.03 88888.00 2009-11-21 07:11:49.375 325 12567.73 75.85 55142.00 88888.00 2009-11-21 07:11:49.500 325 12567.67 75.85 55142.00 88888.00 2009-11-21 07:11:49.625 325 12567.75 75.85 55142.03 88888.00 2009-11-21 07:11:49.750 325 12567.75 75.85 55142.03 88888.00 2009-11-21 07:11:49.875 325 12567.67 75.88 55142.05 88888.00 2009-11-21 07:11:50.000 325 12567.70 75.88 55142.05 88888.00 2009-11-21 07:11:50.125 325 12567.67 75.88 55142.03 88888.00 2009-11-21 07:11:50.250 325 12567.62 75.85 55142.03 88888.00 2009-11-21 07:11:50.375 325 12567.67 75.88 55141.97 88888.00 2009-11-21 07:11:50.500 325 12567.62 75.90 55142.03 88888.00 2009-11-21 07:11:50.625 325 12567.62 75.88 55142.05 88888.00 2009-11-21 07:11:50.750 325 12567.62 75.88 55142.03 88888.00 2009-11-21 07:11:50.875 325 12567.65 75.88 55142.05 88888.00 2009-11-21 07:11:51.000 325 12567.62 75.90 55142.00 88888.00 2009-11-21 07:11:51.125 325 12567.58 75.90 55142.00 88888.00 2009-11-21 07:11:51.250 325 12567.58 75.90 55142.00 88888.00 2009-11-21 07:11:51.375 325 12567.60 75.90 55142.03 88888.00 2009-11-21 07:11:51.500 325 12567.60 75.92 55142.03 88888.00 2009-11-21 07:11:51.625 325 12567.62 75.92 55142.03 88888.00 2009-11-21 07:11:51.750 325 12567.60 75.92 55142.00 88888.00 2009-11-21 07:11:51.875 325 12567.65 75.88 55142.00 88888.00 2009-11-21 07:11:52.000 325 12567.65 75.90 55142.03 88888.00 2009-11-21 07:11:52.125 325 12567.62 75.90 55142.03 88888.00 2009-11-21 07:11:52.250 325 12567.58 75.88 55142.03 88888.00 2009-11-21 07:11:52.375 325 12567.55 75.88 55142.00 88888.00 2009-11-21 07:11:52.500 325 12567.58 75.90 55142.05 88888.00 2009-11-21 07:11:52.625 325 12567.62 75.92 55142.05 88888.00 2009-11-21 07:11:52.750 325 12567.67 75.92 55142.05 88888.00 2009-11-21 07:11:52.875 325 12567.65 75.90 55142.03 88888.00 2009-11-21 07:11:53.000 325 12567.60 75.92 55142.03 88888.00 2009-11-21 07:11:53.125 325 12567.55 75.92 55142.03 88888.00 2009-11-21 07:11:53.250 325 12567.55 75.90 55142.03 88888.00 2009-11-21 07:11:53.375 325 12567.55 75.95 55142.03 88888.00 2009-11-21 07:11:53.500 325 12567.58 75.90 55142.00 88888.00 2009-11-21 07:11:53.625 325 12567.58 75.90 55142.00 88888.00 2009-11-21 07:11:53.750 325 12567.60 75.90 55141.97 88888.00 2009-11-21 07:11:53.875 325 12567.65 75.92 55142.00 88888.00 2009-11-21 07:11:54.000 325 12567.62 75.92 55142.00 88888.00 2009-11-21 07:11:54.125 325 12567.65 75.92 55142.03 88888.00 2009-11-21 07:11:54.250 325 12567.62 75.90 55142.05 88888.00 2009-11-21 07:11:54.375 325 12567.73 75.92 55142.03 88888.00 2009-11-21 07:11:54.500 325 12567.70 75.95 55142.05 88888.00 2009-11-21 07:11:54.625 325 12567.75 75.95 55142.05 88888.00 2009-11-21 07:11:54.750 325 12567.77 75.95 55142.05 88888.00 2009-11-21 07:11:54.875 325 12567.70 75.95 55142.05 88888.00 2009-11-21 07:11:55.000 325 12567.73 75.92 55142.05 88888.00 2009-11-21 07:11:55.125 325 12567.77 75.92 55142.00 88888.00 2009-11-21 07:11:55.250 325 12567.73 75.92 55142.00 88888.00 2009-11-21 07:11:55.375 325 12567.70 75.97 55141.97 88888.00 2009-11-21 07:11:55.500 325 12567.70 75.97 55142.00 88888.00 2009-11-21 07:11:55.625 325 12567.73 75.95 55141.97 88888.00 2009-11-21 07:11:55.750 325 12567.60 75.95 55141.97 88888.00 2009-11-21 07:11:55.875 325 12567.60 75.92 55142.00 88888.00 2009-11-21 07:11:56.000 325 12567.62 75.92 55142.00 88888.00 2009-11-21 07:11:56.125 325 12567.58 75.95 55142.00 88888.00 2009-11-21 07:11:56.250 325 12567.50 75.97 55142.03 88888.00 2009-11-21 07:11:56.375 325 12567.58 75.97 55142.03 88888.00 2009-11-21 07:11:56.500 325 12567.60 75.95 55142.07 88888.00 2009-11-21 07:11:56.625 325 12567.60 75.95 55142.03 88888.00 2009-11-21 07:11:56.750 325 12567.62 75.95 55142.00 88888.00 2009-11-21 07:11:56.875 325 12567.62 75.97 55142.03 88888.00 2009-11-21 07:11:57.000 325 12567.62 75.95 55142.00 88888.00 2009-11-21 07:11:57.125 325 12567.70 75.97 55142.00 88888.00 2009-11-21 07:11:57.250 325 12567.65 75.95 55142.00 88888.00 2009-11-21 07:11:57.375 325 12567.62 75.95 55142.00 88888.00 2009-11-21 07:11:57.500 325 12567.62 75.97 55142.00 88888.00 2009-11-21 07:11:57.625 325 12567.62 75.97 55142.03 88888.00 2009-11-21 07:11:57.750 325 12567.60 75.97 55142.03 88888.00 2009-11-21 07:11:57.875 325 12567.60 75.95 55142.00 88888.00 2009-11-21 07:11:58.000 325 12567.65 75.95 55142.00 88888.00 2009-11-21 07:11:58.125 325 12567.65 75.97 55141.97 88888.00 2009-11-21 07:11:58.250 325 12567.62 75.92 55142.03 88888.00 2009-11-21 07:11:58.375 325 12567.62 75.95 55142.03 88888.00 2009-11-21 07:11:58.500 325 12567.67 75.95 55142.00 88888.00 2009-11-21 07:11:58.625 325 12567.67 75.95 55142.00 88888.00 2009-11-21 07:11:58.750 325 12567.67 75.95 55142.00 88888.00 2009-11-21 07:11:58.875 325 12567.67 75.95 55141.97 88888.00 2009-11-21 07:11:59.000 325 12567.65 75.95 55141.97 88888.00 2009-11-21 07:11:59.125 325 12567.65 75.95 55142.03 88888.00 2009-11-21 07:11:59.250 325 12567.73 75.95 55142.00 88888.00 2009-11-21 07:11:59.375 325 12567.75 75.95 55142.00 88888.00 2009-11-21 07:11:59.500 325 12567.73 75.97 55141.97 88888.00 2009-11-21 07:11:59.625 325 12567.70 75.97 55142.00 88888.00 2009-11-21 07:11:59.750 325 12567.67 75.95 55142.00 88888.00 2009-11-21 07:11:59.875 325 12567.65 75.95 55142.00 88888.00 2009-11-21 07:12:00.000 325 12567.65 75.97 55142.00 88888.00 2009-11-21 07:12:00.125 325 12567.73 75.95 55141.97 88888.00 2009-11-21 07:12:00.250 325 12567.65 75.92 55142.03 88888.00 2009-11-21 07:12:00.375 325 12567.67 75.95 55142.00 88888.00 2009-11-21 07:12:00.500 325 12567.70 75.97 55142.00 88888.00 2009-11-21 07:12:00.625 325 12567.67 75.97 55142.00 88888.00 2009-11-21 07:12:00.750 325 12567.73 75.95 55142.00 88888.00 2009-11-21 07:12:00.875 325 12567.80 75.95 55142.00 88888.00 2009-11-21 07:12:01.000 325 12567.80 75.97 55142.00 88888.00 2009-11-21 07:12:01.125 325 12567.75 75.97 55142.00 88888.00 2009-11-21 07:12:01.250 325 12567.67 75.95 55142.00 88888.00 2009-11-21 07:12:01.375 325 12567.75 75.97 55142.03 88888.00 2009-11-21 07:12:01.500 325 12567.75 75.97 55141.97 88888.00 2009-11-21 07:12:01.625 325 12567.75 75.97 55141.97 88888.00 2009-11-21 07:12:01.750 325 12567.70 75.97 55141.97 88888.00 2009-11-21 07:12:01.875 325 12567.67 75.95 55142.00 88888.00 2009-11-21 07:12:02.000 325 12567.60 75.97 55142.00 88888.00 2009-11-21 07:12:02.125 325 12567.60 75.97 55142.03 88888.00 2009-11-21 07:12:02.250 325 12567.67 75.95 55142.03 88888.00 2009-11-21 07:12:02.375 325 12567.75 75.95 55142.03 88888.00 2009-11-21 07:12:02.500 325 12567.73 75.95 55142.05 88888.00 2009-11-21 07:12:02.625 325 12567.75 75.92 55142.00 88888.00 2009-11-21 07:12:02.750 325 12567.73 75.95 55142.03 88888.00 2009-11-21 07:12:02.875 325 12567.75 75.97 55142.03 88888.00 2009-11-21 07:12:03.000 325 12567.75 75.95 55142.03 88888.00 2009-11-21 07:12:03.125 325 12567.73 75.97 55142.03 88888.00 2009-11-21 07:12:03.250 325 12567.67 75.95 55142.03 88888.00 2009-11-21 07:12:03.375 325 12567.65 75.97 55142.00 88888.00 2009-11-21 07:12:03.500 325 12567.62 75.97 55142.03 88888.00 2009-11-21 07:12:03.625 325 12567.70 75.95 55142.03 88888.00 2009-11-21 07:12:03.750 325 12567.73 75.95 55142.00 88888.00 2009-11-21 07:12:03.875 325 12567.67 75.97 55141.97 88888.00 2009-11-21 07:12:04.000 325 12567.70 75.95 55141.97 88888.00 2009-11-21 07:12:04.125 325 12567.73 75.95 55142.00 88888.00 2009-11-21 07:12:04.250 325 12567.70 75.95 55142.00 88888.00 2009-11-21 07:12:04.375 325 12567.77 75.95 55142.00 88888.00 2009-11-21 07:12:04.500 325 12567.75 75.97 55142.03 88888.00 2009-11-21 07:12:04.625 325 12567.70 75.97 55142.00 88888.00 2009-11-21 07:12:04.750 325 12567.62 75.95 55142.00 88888.00 2009-11-21 07:12:04.875 325 12567.60 75.95 55142.03 88888.00 2009-11-21 07:12:05.000 325 12567.65 75.95 55142.00 88888.00 2009-11-21 07:12:05.125 325 12567.73 75.95 55142.03 88888.00 2009-11-21 07:12:05.250 325 12567.67 75.92 55142.00 88888.00 2009-11-21 07:12:05.375 325 12567.65 75.92 55142.00 88888.00 2009-11-21 07:12:05.500 325 12567.67 75.92 55142.00 88888.00 2009-11-21 07:12:05.625 325 12567.62 75.92 55141.97 88888.00 2009-11-21 07:12:05.750 325 12567.62 75.92 55141.95 88888.00 2009-11-21 07:12:05.875 325 12567.70 75.92 55141.97 88888.00 2009-11-21 07:12:06.000 325 12567.70 75.92 55142.03 88888.00 2009-11-21 07:12:06.125 325 12567.70 75.92 55142.03 88888.00 2009-11-21 07:12:06.250 325 12567.65 75.92 55142.03 88888.00 2009-11-21 07:12:06.375 325 12567.67 75.92 55142.03 88888.00 2009-11-21 07:12:06.500 325 12567.70 75.92 55142.03 88888.00 2009-11-21 07:12:06.625 325 12567.73 75.97 55142.03 88888.00 2009-11-21 07:12:06.750 325 12567.70 75.95 55142.00 88888.00 2009-11-21 07:12:06.875 325 12567.70 75.95 55141.97 88888.00 2009-11-21 07:12:07.000 325 12567.67 75.90 55141.97 88888.00 2009-11-21 07:12:07.125 325 12567.70 75.92 55142.00 88888.00 2009-11-21 07:12:07.250 325 12567.62 75.92 55142.00 88888.00 2009-11-21 07:12:07.375 325 12567.65 75.90 55142.03 88888.00 2009-11-21 07:12:07.500 325 12567.70 75.92 55142.00 88888.00 2009-11-21 07:12:07.625 325 12567.75 75.92 55142.00 88888.00 2009-11-21 07:12:07.750 325 12567.77 75.92 55142.00 88888.00 2009-11-21 07:12:07.875 325 12567.73 75.92 55141.95 88888.00 2009-11-21 07:12:08.000 325 12567.75 75.92 55141.97 88888.00 2009-11-21 07:12:08.125 325 12567.77 75.92 55142.00 88888.00 2009-11-21 07:12:08.250 325 12567.70 75.90 55142.00 88888.00 2009-11-21 07:12:08.375 325 12567.73 75.90 55142.00 88888.00 2009-11-21 07:12:08.500 325 12567.75 75.92 55142.00 88888.00 2009-11-21 07:12:08.625 325 12567.75 75.95 55142.03 88888.00 2009-11-21 07:12:08.750 325 12567.75 75.92 55142.00 88888.00 2009-11-21 07:12:08.875 325 12567.70 75.92 55142.00 88888.00 2009-11-21 07:12:09.000 325 12567.73 75.92 55142.03 88888.00 2009-11-21 07:12:09.125 325 12567.73 75.92 55142.05 88888.00 2009-11-21 07:12:09.250 325 12567.67 75.90 55142.00 88888.00 2009-11-21 07:12:09.375 325 12567.67 75.90 55141.97 88888.00 2009-11-21 07:12:09.500 325 12567.70 75.90 55141.97 88888.00 2009-11-21 07:12:09.625 325 12567.73 75.90 55141.97 88888.00 2009-11-21 07:12:09.750 325 12567.70 75.90 55142.00 88888.00 2009-11-21 07:12:09.875 325 12567.73 75.90 55142.03 88888.00 2009-11-21 07:12:10.000 325 12567.70 75.90 55142.03 88888.00 2009-11-21 07:12:10.125 325 12567.70 75.90 55142.03 88888.00 2009-11-21 07:12:10.250 325 12567.67 75.90 55142.03 88888.00 2009-11-21 07:12:10.375 325 12567.77 75.90 55142.05 88888.00 2009-11-21 07:12:10.500 325 12567.77 75.90 55142.05 88888.00 2009-11-21 07:12:10.625 325 12567.77 75.90 55142.05 88888.00 2009-11-21 07:12:10.750 325 12567.73 75.88 55142.03 88888.00 2009-11-21 07:12:10.875 325 12567.73 75.88 55142.00 88888.00 2009-11-21 07:12:11.000 325 12567.75 75.88 55142.00 88888.00 2009-11-21 07:12:11.125 325 12567.70 75.88 55142.00 88888.00 2009-11-21 07:12:11.250 325 12567.65 75.85 55142.03 88888.00 2009-11-21 07:12:11.375 325 12567.67 75.88 55142.00 88888.00 2009-11-21 07:12:11.500 325 12567.73 75.85 55142.03 88888.00 2009-11-21 07:12:11.625 325 12567.73 75.88 55141.97 88888.00 2009-11-21 07:12:11.750 325 12567.75 75.88 55142.00 88888.00 2009-11-21 07:12:11.875 325 12567.75 75.88 55142.00 88888.00 2009-11-21 07:12:12.000 325 12567.77 75.85 55142.00 88888.00 2009-11-21 07:12:12.125 325 12567.83 75.85 55142.00 88888.00 2009-11-21 07:12:12.250 325 12567.75 75.80 55142.00 88888.00 2009-11-21 07:12:12.375 325 12567.77 75.83 55142.00 88888.00 2009-11-21 07:12:12.500 325 12567.77 75.83 55142.03 88888.00 2009-11-21 07:12:12.625 325 12567.75 75.85 55142.00 88888.00 2009-11-21 07:12:12.750 325 12567.77 75.85 55141.97 88888.00 2009-11-21 07:12:12.875 325 12567.77 75.83 55142.00 88888.00 2009-11-21 07:12:13.000 325 12567.77 75.80 55142.00 88888.00 2009-11-21 07:12:13.125 325 12567.80 75.80 55142.00 88888.00 2009-11-21 07:12:13.250 325 12567.75 75.80 55142.00 88888.00 2009-11-21 07:12:13.375 325 12567.75 75.83 55142.00 88888.00 2009-11-21 07:12:13.500 325 12567.75 75.83 55142.03 88888.00 2009-11-21 07:12:13.625 325 12567.73 75.83 55142.00 88888.00 2009-11-21 07:12:13.750 325 12567.75 75.83 55142.00 88888.00 2009-11-21 07:12:13.875 325 12567.80 75.83 55141.95 88888.00 2009-11-21 07:12:14.000 325 12567.88 75.80 55141.97 88888.00 2009-11-21 07:12:14.125 325 12567.85 75.80 55141.97 88888.00 2009-11-21 07:12:14.250 325 12567.75 75.78 55142.00 88888.00 2009-11-21 07:12:14.375 325 12567.88 75.80 55142.03 88888.00 2009-11-21 07:12:14.500 325 12567.92 75.78 55142.07 88888.00 2009-11-21 07:12:14.625 325 12567.92 75.78 55142.03 88888.00 2009-11-21 07:12:14.750 325 12567.88 75.78 55142.00 88888.00 2009-11-21 07:12:14.875 325 12567.90 75.80 55142.00 88888.00 2009-11-21 07:12:15.000 325 12567.90 75.78 55142.00 88888.00 2009-11-21 07:12:15.125 325 12567.92 75.80 55142.00 88888.00 2009-11-21 07:12:15.250 325 12567.88 75.80 55141.97 88888.00 2009-11-21 07:12:15.375 325 12567.90 75.80 55141.95 88888.00 2009-11-21 07:12:15.500 325 12567.90 75.80 55142.00 88888.00 2009-11-21 07:12:15.625 325 12567.88 75.78 55142.00 88888.00 2009-11-21 07:12:15.750 325 12567.88 75.75 55141.97 88888.00 2009-11-21 07:12:15.875 325 12567.83 75.78 55142.00 88888.00 2009-11-21 07:12:16.000 325 12567.80 75.78 55142.00 88888.00 2009-11-21 07:12:16.125 325 12567.83 75.78 55142.00 88888.00 2009-11-21 07:12:16.250 325 12567.80 75.75 55141.97 88888.00 2009-11-21 07:12:16.375 325 12567.80 75.72 55142.03 88888.00 2009-11-21 07:12:16.500 325 12567.83 75.72 55142.00 88888.00 2009-11-21 07:12:16.625 325 12567.77 75.72 55142.03 88888.00 2009-11-21 07:12:16.750 325 12567.73 75.75 55142.00 88888.00 2009-11-21 07:12:16.875 325 12567.75 75.75 55142.03 88888.00 2009-11-21 07:12:17.000 325 12567.80 75.75 55142.00 88888.00 2009-11-21 07:12:17.125 325 12567.83 75.78 55141.97 88888.00 2009-11-21 07:12:17.250 325 12567.80 75.72 55142.00 88888.00 2009-11-21 07:12:17.375 325 12567.83 75.75 55142.03 88888.00 2009-11-21 07:12:17.500 325 12567.83 75.75 55142.00 88888.00 2009-11-21 07:12:17.625 325 12567.80 75.75 55142.05 88888.00 2009-11-21 07:12:17.750 325 12567.77 75.75 55142.05 88888.00 2009-11-21 07:12:17.875 325 12567.83 75.72 55142.03 88888.00 2009-11-21 07:12:18.000 325 12567.92 75.72 55142.03 88888.00 2009-11-21 07:12:18.125 325 12567.98 75.72 55142.03 88888.00 2009-11-21 07:12:18.250 325 12567.95 75.70 55142.03 88888.00 2009-11-21 07:12:18.375 325 12567.98 75.72 55142.03 88888.00 2009-11-21 07:12:18.500 325 12567.92 75.72 55142.00 88888.00 2009-11-21 07:12:18.625 325 12567.85 75.72 55142.00 88888.00 2009-11-21 07:12:18.750 325 12567.80 75.72 55142.00 88888.00 2009-11-21 07:12:18.875 325 12567.80 75.72 55142.05 88888.00 2009-11-21 07:12:19.000 325 12567.83 75.72 55142.05 88888.00 2009-11-21 07:12:19.125 325 12567.90 75.72 55142.05 88888.00 2009-11-21 07:12:19.250 325 12567.88 75.72 55142.03 88888.00 2009-11-21 07:12:19.375 325 12567.88 75.72 55142.03 88888.00 2009-11-21 07:12:19.500 325 12567.85 75.72 55142.00 88888.00 2009-11-21 07:12:19.625 325 12567.83 75.70 55141.97 88888.00 2009-11-21 07:12:19.750 325 12567.83 75.67 55142.00 88888.00 2009-11-21 07:12:19.875 325 12567.80 75.67 55142.00 88888.00 2009-11-21 07:12:20.000 325 12567.75 75.67 55142.00 88888.00 2009-11-21 07:12:20.125 325 12567.77 75.67 55141.97 88888.00 2009-11-21 07:12:20.250 325 12567.80 75.67 55142.00 88888.00 2009-11-21 07:12:20.375 325 12567.75 75.67 55141.97 88888.00 2009-11-21 07:12:20.500 325 12567.70 75.67 55142.00 88888.00 2009-11-21 07:12:20.625 325 12567.70 75.70 55142.03 88888.00 2009-11-21 07:12:20.750 325 12567.77 75.70 55142.00 88888.00 2009-11-21 07:12:20.875 325 12567.80 75.67 55141.97 88888.00 2009-11-21 07:12:21.000 325 12567.80 75.67 55141.97 88888.00 2009-11-21 07:12:21.125 325 12567.77 75.70 55142.00 88888.00 2009-11-21 07:12:21.250 325 12567.80 75.67 55142.03 88888.00 2009-11-21 07:12:21.375 325 12567.85 75.70 55142.00 88888.00 2009-11-21 07:12:21.500 325 12567.83 75.67 55141.97 88888.00 2009-11-21 07:12:21.625 325 12567.83 75.67 55142.00 88888.00 2009-11-21 07:12:21.750 325 12567.85 75.67 55142.00 88888.00 2009-11-21 07:12:21.875 325 12567.80 75.67 55141.97 88888.00 2009-11-21 07:12:22.000 325 12567.75 75.67 55142.00 88888.00 2009-11-21 07:12:22.125 325 12567.70 75.67 55142.00 88888.00 2009-11-21 07:12:22.250 325 12567.70 75.65 55142.00 88888.00 2009-11-21 07:12:22.375 325 12567.77 75.67 55142.00 88888.00 2009-11-21 07:12:22.500 325 12567.73 75.67 55141.97 88888.00 2009-11-21 07:12:22.625 325 12567.70 75.65 55142.00 88888.00 2009-11-21 07:12:22.750 325 12567.73 75.65 55142.03 88888.00 2009-11-21 07:12:22.875 325 12567.73 75.65 55142.03 88888.00 2009-11-21 07:12:23.000 325 12567.73 75.65 55142.03 88888.00 2009-11-21 07:12:23.125 325 12567.75 75.67 55142.05 88888.00 2009-11-21 07:12:23.250 325 12567.75 75.65 55142.05 88888.00 2009-11-21 07:12:23.375 325 12567.83 75.67 55142.03 88888.00 2009-11-21 07:12:23.500 325 12567.83 75.67 55141.97 88888.00 2009-11-21 07:12:23.625 325 12567.83 75.70 55141.97 88888.00 2009-11-21 07:12:23.750 325 12567.77 75.70 55141.97 88888.00 2009-11-21 07:12:23.875 325 12567.80 75.70 55141.97 88888.00 2009-11-21 07:12:24.000 325 12567.83 75.65 55141.97 88888.00 2009-11-21 07:12:24.125 325 12567.83 75.67 55142.00 88888.00 2009-11-21 07:12:24.250 325 12567.75 75.67 55141.97 88888.00 2009-11-21 07:12:24.375 325 12567.75 75.67 55141.95 88888.00 2009-11-21 07:12:24.500 325 12567.73 75.67 55142.00 88888.00 2009-11-21 07:12:24.625 325 12567.77 75.67 55142.00 88888.00 2009-11-21 07:12:24.750 325 12567.75 75.70 55141.97 88888.00 2009-11-21 07:12:24.875 325 12567.73 75.67 55142.00 88888.00 2009-11-21 07:12:25.000 325 12567.73 75.65 55141.97 88888.00 2009-11-21 07:12:25.125 325 12567.75 75.67 55142.00 88888.00 2009-11-21 07:12:25.250 325 12567.70 75.67 55142.00 88888.00 2009-11-21 07:12:25.375 325 12567.77 75.67 55141.97 88888.00 2009-11-21 07:12:25.500 325 12567.80 75.65 55142.00 88888.00 2009-11-21 07:12:25.625 325 12567.77 75.65 55142.03 88888.00 2009-11-21 07:12:25.750 325 12567.73 75.65 55142.00 88888.00 2009-11-21 07:12:25.875 325 12567.73 75.65 55142.00 88888.00 2009-11-21 07:12:26.000 325 12567.73 75.67 55141.97 88888.00 2009-11-21 07:12:26.125 325 12567.73 75.67 55141.95 88888.00 2009-11-21 07:12:26.250 325 12567.67 75.65 55141.97 88888.00 2009-11-21 07:12:26.375 325 12567.62 75.65 55142.03 88888.00 2009-11-21 07:12:26.500 325 12567.62 75.65 55142.03 88888.00 2009-11-21 07:12:26.625 325 12567.60 75.65 55142.00 88888.00 2009-11-21 07:12:26.750 325 12567.67 75.65 55141.97 88888.00 2009-11-21 07:12:26.875 325 12567.67 75.67 55142.00 88888.00 2009-11-21 07:12:27.000 325 12567.67 75.62 55142.00 88888.00 2009-11-21 07:12:27.125 325 12567.73 75.65 55142.00 88888.00 2009-11-21 07:12:27.250 325 12567.73 75.62 55142.00 88888.00 2009-11-21 07:12:27.375 325 12567.67 75.65 55142.03 88888.00 2009-11-21 07:12:27.500 325 12567.65 75.62 55142.00 88888.00 2009-11-21 07:12:27.625 325 12567.70 75.65 55142.00 88888.00 2009-11-21 07:12:27.750 325 12567.65 75.67 55142.03 88888.00 2009-11-21 07:12:27.875 325 12567.65 75.67 55142.05 88888.00 2009-11-21 07:12:28.000 325 12567.70 75.67 55142.03 88888.00 2009-11-21 07:12:28.125 325 12567.73 75.67 55142.03 88888.00 2009-11-21 07:12:28.250 325 12567.65 75.62 55142.05 88888.00 2009-11-21 07:12:28.375 325 12567.67 75.62 55142.03 88888.00 2009-11-21 07:12:28.500 325 12567.70 75.62 55142.00 88888.00 2009-11-21 07:12:28.625 325 12567.65 75.67 55142.03 88888.00 2009-11-21 07:12:28.750 325 12567.67 75.67 55141.97 88888.00 2009-11-21 07:12:28.875 325 12567.75 75.67 55142.03 88888.00 2009-11-21 07:12:29.000 325 12567.77 75.65 55142.03 88888.00 2009-11-21 07:12:29.125 325 12567.77 75.65 55142.05 88888.00 2009-11-21 07:12:29.250 325 12567.70 75.70 55142.05 88888.00 2009-11-21 07:12:29.375 325 12567.77 75.70 55142.07 88888.00 2009-11-21 07:12:29.500 325 12567.83 75.67 55142.07 88888.00 2009-11-21 07:12:29.625 325 12567.85 75.65 55142.05 88888.00 2009-11-21 07:12:29.750 325 12567.80 75.65 55142.05 88888.00 2009-11-21 07:12:29.875 325 12567.67 75.65 55142.05 88888.00 2009-11-21 07:12:30.000 325 12567.62 75.65 55142.03 88888.00 2009-11-21 07:12:30.125 325 12567.62 75.65 55142.05 88888.00 2009-11-21 07:12:30.250 325 12567.65 75.65 55142.03 88888.00 2009-11-21 07:12:30.375 325 12567.67 75.65 55142.03 88888.00 2009-11-21 07:12:30.500 325 12567.67 75.65 55142.00 88888.00 2009-11-21 07:12:30.625 325 12567.67 75.67 55142.03 88888.00 2009-11-21 07:12:30.750 325 12567.67 75.67 55142.00 88888.00 2009-11-21 07:12:30.875 325 12567.65 75.67 55141.97 88888.00 2009-11-21 07:12:31.000 325 12567.62 75.67 55142.00 88888.00 2009-11-21 07:12:31.125 325 12567.65 75.67 55142.00 88888.00 2009-11-21 07:12:31.250 325 12567.65 75.67 55142.03 88888.00 2009-11-21 07:12:31.375 325 12567.67 75.67 55142.03 88888.00 2009-11-21 07:12:31.500 325 12567.62 75.72 55142.05 88888.00 2009-11-21 07:12:31.625 325 12567.62 75.70 55142.03 88888.00 2009-11-21 07:12:31.750 325 12567.62 75.65 55142.05 88888.00 2009-11-21 07:12:31.875 325 12567.70 75.67 55142.05 88888.00 2009-11-21 07:12:32.000 325 12567.70 75.70 55142.00 88888.00 2009-11-21 07:12:32.125 325 12567.65 75.67 55142.00 88888.00 2009-11-21 07:12:32.250 325 12567.67 75.65 55142.05 88888.00 2009-11-21 07:12:32.375 325 12567.75 75.67 55142.03 88888.00 2009-11-21 07:12:32.500 325 12567.75 75.65 55142.03 88888.00 2009-11-21 07:12:32.625 325 12567.70 75.67 55142.05 88888.00 2009-11-21 07:12:32.750 325 12567.62 75.65 55142.05 88888.00 2009-11-21 07:12:32.875 325 12567.67 75.65 55142.05 88888.00 2009-11-21 07:12:33.000 325 12567.62 75.67 55142.07 88888.00 2009-11-21 07:12:33.125 325 12567.60 75.65 55142.05 88888.00 2009-11-21 07:12:33.250 325 12567.60 75.65 55142.07 88888.00 2009-11-21 07:12:33.375 325 12567.73 75.65 55142.10 88888.00 2009-11-21 07:12:33.500 325 12567.73 75.65 55142.10 88888.00 2009-11-21 07:12:33.625 325 12567.60 75.65 55142.10 88888.00 2009-11-21 07:12:33.750 325 12567.60 75.65 55142.07 88888.00 2009-11-21 07:12:33.875 325 12567.62 75.65 55142.05 88888.00 2009-11-21 07:12:34.000 325 12567.62 75.62 55142.03 88888.00 2009-11-21 07:12:34.125 325 12567.62 75.62 55142.05 88888.00 2009-11-21 07:12:34.250 325 12567.65 75.60 55142.10 88888.00 2009-11-21 07:12:34.375 325 12567.70 75.62 55142.10 88888.00 2009-11-21 07:12:34.500 325 12567.70 75.60 55142.07 88888.00 2009-11-21 07:12:34.625 325 12567.65 75.60 55142.05 88888.00 2009-11-21 07:12:34.750 325 12567.65 75.62 55142.07 88888.00 2009-11-21 07:12:34.875 325 12567.67 75.62 55142.07 88888.00 2009-11-21 07:12:35.000 325 12567.70 75.65 55142.07 88888.00 2009-11-21 07:12:35.125 325 12567.62 75.65 55142.07 88888.00 2009-11-21 07:12:35.250 325 12567.55 75.62 55142.05 88888.00 2009-11-21 07:12:35.375 325 12567.60 75.62 55142.05 88888.00 2009-11-21 07:12:35.500 325 12567.62 75.62 55142.07 88888.00 2009-11-21 07:12:35.625 325 12567.62 75.62 55142.07 88888.00 2009-11-21 07:12:35.750 325 12567.60 75.60 55142.07 88888.00 2009-11-21 07:12:35.875 325 12567.65 75.62 55142.05 88888.00 2009-11-21 07:12:36.000 325 12567.65 75.65 55142.05 88888.00 2009-11-21 07:12:36.125 325 12567.60 75.67 55142.07 88888.00 2009-11-21 07:12:36.250 325 12567.52 75.65 55142.05 88888.00 2009-11-21 07:12:36.375 325 12567.58 75.65 55142.03 88888.00 2009-11-21 07:12:36.500 325 12567.62 75.65 55142.03 88888.00 2009-11-21 07:12:36.625 325 12567.58 75.60 55142.05 88888.00 2009-11-21 07:12:36.750 325 12567.60 75.60 55142.05 88888.00 2009-11-21 07:12:36.875 325 12567.60 75.62 55142.05 88888.00 2009-11-21 07:12:37.000 325 12567.60 75.62 55142.05 88888.00 2009-11-21 07:12:37.125 325 12567.58 75.62 55142.07 88888.00 2009-11-21 07:12:37.250 325 12567.55 75.62 55142.07 88888.00 2009-11-21 07:12:37.375 325 12567.55 75.65 55142.05 88888.00 2009-11-21 07:12:37.500 325 12567.50 75.65 55142.05 88888.00 2009-11-21 07:12:37.625 325 12567.52 75.62 55142.03 88888.00 2009-11-21 07:12:37.750 325 12567.58 75.62 55142.05 88888.00 2009-11-21 07:12:37.875 325 12567.60 75.62 55142.05 88888.00 2009-11-21 07:12:38.000 325 12567.62 75.60 55142.05 88888.00 2009-11-21 07:12:38.125 325 12567.52 75.62 55142.05 88888.00 2009-11-21 07:12:38.250 325 12567.45 75.60 55142.07 88888.00 2009-11-21 07:12:38.375 325 12567.52 75.62 55142.03 88888.00 2009-11-21 07:12:38.500 325 12567.58 75.60 55142.00 88888.00 2009-11-21 07:12:38.625 325 12567.55 75.62 55142.03 88888.00 2009-11-21 07:12:38.750 325 12567.60 75.62 55142.03 88888.00 2009-11-21 07:12:38.875 325 12567.55 75.60 55142.03 88888.00 2009-11-21 07:12:39.000 325 12567.52 75.62 55142.03 88888.00 2009-11-21 07:12:39.125 325 12567.55 75.58 55142.05 88888.00 2009-11-21 07:12:39.250 325 12567.52 75.55 55142.03 88888.00 2009-11-21 07:12:39.375 325 12567.58 75.60 55142.03 88888.00 2009-11-21 07:12:39.500 325 12567.60 75.58 55142.05 88888.00 2009-11-21 07:12:39.625 325 12567.55 75.58 55142.03 88888.00 2009-11-21 07:12:39.750 325 12567.58 75.58 55142.03 88888.00 2009-11-21 07:12:39.875 325 12567.58 75.58 55142.03 88888.00 2009-11-21 07:12:40.000 325 12567.55 75.58 55142.00 88888.00 2009-11-21 07:12:40.125 325 12567.58 75.58 55142.03 88888.00 2009-11-21 07:12:40.250 325 12567.52 75.55 55142.03 88888.00 2009-11-21 07:12:40.375 325 12567.55 75.55 55142.05 88888.00 2009-11-21 07:12:40.500 325 12567.52 75.58 55142.03 88888.00 2009-11-21 07:12:40.625 325 12567.50 75.58 55142.03 88888.00 2009-11-21 07:12:40.750 325 12567.58 75.58 55142.05 88888.00 2009-11-21 07:12:40.875 325 12567.60 75.55 55142.03 88888.00 2009-11-21 07:12:41.000 325 12567.58 75.55 55142.03 88888.00 2009-11-21 07:12:41.125 325 12567.52 75.55 55142.05 88888.00 2009-11-21 07:12:41.250 325 12567.42 75.53 55142.05 88888.00 2009-11-21 07:12:41.375 325 12567.50 75.55 55142.03 88888.00 2009-11-21 07:12:41.500 325 12567.52 75.53 55142.00 88888.00 2009-11-21 07:12:41.625 325 12567.55 75.55 55142.03 88888.00 2009-11-21 07:12:41.750 325 12567.58 75.55 55142.05 88888.00 2009-11-21 07:12:41.875 325 12567.58 75.53 55142.05 88888.00 2009-11-21 07:12:42.000 325 12567.55 75.53 55142.03 88888.00 2009-11-21 07:12:42.125 325 12567.50 75.55 55142.00 88888.00 2009-11-21 07:12:42.250 325 12567.48 75.53 55142.05 88888.00 2009-11-21 07:12:42.375 325 12567.50 75.53 55142.03 88888.00 2009-11-21 07:12:42.500 325 12567.52 75.55 55142.00 88888.00 2009-11-21 07:12:42.625 325 12567.52 75.55 55142.00 88888.00 2009-11-21 07:12:42.750 325 12567.55 75.53 55142.03 88888.00 2009-11-21 07:12:42.875 325 12567.55 75.53 55142.05 88888.00 2009-11-21 07:12:43.000 325 12567.52 75.53 55142.03 88888.00 2009-11-21 07:12:43.125 325 12567.50 75.55 55142.03 88888.00 2009-11-21 07:12:43.250 325 12567.55 75.53 55142.03 88888.00 2009-11-21 07:12:43.375 325 12567.60 75.53 55142.03 88888.00 2009-11-21 07:12:43.500 325 12567.60 75.55 55142.00 88888.00 2009-11-21 07:12:43.625 325 12567.62 75.55 55142.00 88888.00 2009-11-21 07:12:43.750 325 12567.58 75.55 55142.00 88888.00 2009-11-21 07:12:43.875 325 12567.58 75.55 55142.03 88888.00 2009-11-21 07:12:44.000 325 12567.58 75.55 55142.03 88888.00 2009-11-21 07:12:44.125 325 12567.60 75.53 55142.03 88888.00 2009-11-21 07:12:44.250 325 12567.58 75.53 55142.03 88888.00 2009-11-21 07:12:44.375 325 12567.58 75.55 55142.05 88888.00 2009-11-21 07:12:44.500 325 12567.52 75.55 55142.03 88888.00 2009-11-21 07:12:44.625 325 12567.52 75.55 55142.03 88888.00 2009-11-21 07:12:44.750 325 12567.50 75.55 55142.03 88888.00 2009-11-21 07:12:44.875 325 12567.52 75.53 55142.00 88888.00 2009-11-21 07:12:45.000 325 12567.55 75.53 55142.00 88888.00 2009-11-21 07:12:45.125 325 12567.50 75.53 55142.03 88888.00 2009-11-21 07:12:45.250 325 12567.52 75.53 55142.00 88888.00 2009-11-21 07:12:45.375 325 12567.55 75.53 55142.00 88888.00 2009-11-21 07:12:45.500 325 12567.55 75.53 55142.00 88888.00 2009-11-21 07:12:45.625 325 12567.50 75.53 55142.00 88888.00 2009-11-21 07:12:45.750 325 12567.52 75.55 55142.03 88888.00 2009-11-21 07:12:45.875 325 12567.55 75.55 55142.00 88888.00 2009-11-21 07:12:46.000 325 12567.55 75.53 55142.00 88888.00 2009-11-21 07:12:46.125 325 12567.58 75.55 55142.05 88888.00 2009-11-21 07:12:46.250 325 12567.58 75.55 55142.03 88888.00 2009-11-21 07:12:46.375 325 12567.52 75.53 55142.03 88888.00 2009-11-21 07:12:46.500 325 12567.55 75.53 55142.03 88888.00 2009-11-21 07:12:46.625 325 12567.52 75.53 55142.03 88888.00 2009-11-21 07:12:46.750 325 12567.52 75.53 55142.07 88888.00 2009-11-21 07:12:46.875 325 12567.50 75.53 55142.05 88888.00 2009-11-21 07:12:47.000 325 12567.50 75.53 55142.03 88888.00 2009-11-21 07:12:47.125 325 12567.48 75.50 55142.05 88888.00 2009-11-21 07:12:47.250 325 12567.48 75.50 55142.05 88888.00 2009-11-21 07:12:47.375 325 12567.48 75.53 55142.03 88888.00 2009-11-21 07:12:47.500 325 12567.45 75.53 55142.03 88888.00 2009-11-21 07:12:47.625 325 12567.48 75.53 55142.05 88888.00 2009-11-21 07:12:47.750 325 12567.50 75.53 55142.03 88888.00 2009-11-21 07:12:47.875 325 12567.52 75.50 55142.00 88888.00 2009-11-21 07:12:48.000 325 12567.52 75.55 55142.00 88888.00 2009-11-21 07:12:48.125 325 12567.55 75.55 55142.00 88888.00 2009-11-21 07:12:48.250 325 12567.52 75.53 55142.03 88888.00 2009-11-21 07:12:48.375 325 12567.52 75.53 55142.03 88888.00 2009-11-21 07:12:48.500 325 12567.48 75.53 55142.03 88888.00 2009-11-21 07:12:48.625 325 12567.48 75.60 55142.03 88888.00 2009-11-21 07:12:48.750 325 12567.45 75.58 55142.03 88888.00 2009-11-21 07:12:48.875 325 12567.45 75.55 55142.00 88888.00 2009-11-21 07:12:49.000 325 12567.45 75.58 55142.00 88888.00 2009-11-21 07:12:49.125 325 12567.45 75.60 55142.03 88888.00 2009-11-21 07:12:49.250 325 12567.38 75.55 55142.03 88888.00 2009-11-21 07:12:49.375 325 12567.40 75.53 55142.03 88888.00 2009-11-21 07:12:49.500 325 12567.42 75.55 55142.03 88888.00 2009-11-21 07:12:49.625 325 12567.48 75.55 55142.03 88888.00 2009-11-21 07:12:49.750 325 12567.40 75.55 55142.00 88888.00 2009-11-21 07:12:49.875 325 12567.42 75.58 55142.00 88888.00 2009-11-21 07:12:50.000 325 12567.40 75.58 55141.97 88888.00 2009-11-21 07:12:50.125 325 12567.45 75.55 55142.00 88888.00 2009-11-21 07:12:50.250 325 12567.48 75.55 55142.03 88888.00 2009-11-21 07:12:50.375 325 12567.52 75.53 55142.00 88888.00 2009-11-21 07:12:50.500 325 12567.48 75.55 55142.00 88888.00 2009-11-21 07:12:50.625 325 12567.42 75.58 55142.00 88888.00 2009-11-21 07:12:50.750 325 12567.38 75.60 55142.03 88888.00 2009-11-21 07:12:50.875 325 12567.38 75.58 55142.03 88888.00 2009-11-21 07:12:51.000 325 12567.33 75.58 55142.03 88888.00 2009-11-21 07:12:51.125 325 12567.38 75.60 55142.03 88888.00 2009-11-21 07:12:51.250 325 12567.38 75.60 55142.05 88888.00 2009-11-21 07:12:51.375 325 12567.38 75.60 55142.03 88888.00 2009-11-21 07:12:51.500 325 12567.40 75.62 55142.03 88888.00 2009-11-21 07:12:51.625 325 12567.42 75.60 55142.05 88888.00 2009-11-21 07:12:51.750 325 12567.42 75.60 55142.03 88888.00 2009-11-21 07:12:51.875 325 12567.35 75.62 55142.03 88888.00 2009-11-21 07:12:52.000 325 12567.33 75.60 55142.00 88888.00 2009-11-21 07:12:52.125 325 12567.42 75.65 55142.00 88888.00 2009-11-21 07:12:52.250 325 12567.42 75.62 55142.00 88888.00 2009-11-21 07:12:52.375 325 12567.48 75.62 55141.97 88888.00 2009-11-21 07:12:52.500 325 12567.45 75.60 55141.97 88888.00 2009-11-21 07:12:52.625 325 12567.42 75.60 55141.97 88888.00 2009-11-21 07:12:52.750 325 12567.45 75.62 55142.00 88888.00 2009-11-21 07:12:52.875 325 12567.48 75.60 55142.00 88888.00 2009-11-21 07:12:53.000 325 12567.50 75.62 55142.00 88888.00 2009-11-21 07:12:53.125 325 12567.48 75.62 55142.00 88888.00 2009-11-21 07:12:53.250 325 12567.33 75.65 55142.00 88888.00 2009-11-21 07:12:53.375 325 12567.35 75.65 55142.03 88888.00 2009-11-21 07:12:53.500 325 12567.42 75.62 55142.03 88888.00 2009-11-21 07:12:53.625 325 12567.50 75.62 55142.00 88888.00 2009-11-21 07:12:53.750 325 12567.52 75.62 55142.00 88888.00 2009-11-21 07:12:53.875 325 12567.48 75.62 55142.00 88888.00 2009-11-21 07:12:54.000 325 12567.48 75.65 55141.95 88888.00 2009-11-21 07:12:54.125 325 12567.50 75.62 55141.97 88888.00 2009-11-21 07:12:54.250 325 12567.52 75.62 55142.00 88888.00 2009-11-21 07:12:54.375 325 12567.50 75.62 55141.97 88888.00 2009-11-21 07:12:54.500 325 12567.50 75.62 55142.00 88888.00 2009-11-21 07:12:54.625 325 12567.52 75.62 55142.00 88888.00 2009-11-21 07:12:54.750 325 12567.52 75.62 55141.97 88888.00 2009-11-21 07:12:54.875 325 12567.45 75.65 55142.00 88888.00 2009-11-21 07:12:55.000 325 12567.45 75.62 55141.97 88888.00 2009-11-21 07:12:55.125 325 12567.48 75.65 55142.00 88888.00 2009-11-21 07:12:55.250 325 12567.50 75.62 55142.00 88888.00 2009-11-21 07:12:55.375 325 12567.48 75.62 55142.00 88888.00 2009-11-21 07:12:55.500 325 12567.42 75.62 55142.00 88888.00 2009-11-21 07:12:55.625 325 12567.45 75.62 55141.97 88888.00 2009-11-21 07:12:55.750 325 12567.50 75.62 55141.97 88888.00 2009-11-21 07:12:55.875 325 12567.50 75.65 55141.97 88888.00 2009-11-21 07:12:56.000 325 12567.48 75.62 55141.97 88888.00 2009-11-21 07:12:56.125 325 12567.50 75.62 55141.95 88888.00 2009-11-21 07:12:56.250 325 12567.45 75.60 55141.93 88888.00 2009-11-21 07:12:56.375 325 12567.48 75.62 55141.95 88888.00 2009-11-21 07:12:56.500 325 12567.50 75.65 55141.93 88888.00 2009-11-21 07:12:56.625 325 12567.50 75.62 55141.93 88888.00 2009-11-21 07:12:56.750 325 12567.50 75.62 55141.97 88888.00 2009-11-21 07:12:56.875 325 12567.52 75.62 55141.95 88888.00 2009-11-21 07:12:57.000 325 12567.58 75.62 55141.93 88888.00 2009-11-21 07:12:57.125 325 12567.55 75.62 55141.97 88888.00 2009-11-21 07:12:57.250 325 12567.42 75.62 55142.00 88888.00 2009-11-21 07:12:57.375 325 12567.42 75.62 55142.03 88888.00 2009-11-21 07:12:57.500 325 12567.38 75.60 55141.97 88888.00 2009-11-21 07:12:57.625 325 12567.38 75.60 55142.00 88888.00 2009-11-21 07:12:57.750 325 12567.40 75.62 55142.00 88888.00 2009-11-21 07:12:57.875 325 12567.40 75.62 55141.97 88888.00 2009-11-21 07:12:58.000 325 12567.38 75.60 55141.95 88888.00 2009-11-21 07:12:58.125 325 12567.33 75.60 55141.93 88888.00 2009-11-21 07:12:58.250 325 12567.33 75.58 55141.95 88888.00 2009-11-21 07:12:58.375 325 12567.40 75.60 55141.97 88888.00 2009-11-21 07:12:58.500 325 12567.42 75.58 55141.93 88888.00 2009-11-21 07:12:58.625 325 12567.45 75.60 55141.95 88888.00 2009-11-21 07:12:58.750 325 12567.35 75.60 55141.95 88888.00 2009-11-21 07:12:58.875 325 12567.40 75.60 55141.95 88888.00 2009-11-21 07:12:59.000 325 12567.48 75.58 55141.95 88888.00 2009-11-21 07:12:59.125 325 12567.45 75.60 55141.93 88888.00 2009-11-21 07:12:59.250 325 12567.48 75.58 55141.95 88888.00 2009-11-21 07:12:59.375 325 12567.50 75.58 55141.93 88888.00 2009-11-21 07:12:59.500 325 12567.52 75.58 55141.93 88888.00 2009-11-21 07:12:59.625 325 12567.48 75.58 55141.95 88888.00 2009-11-21 07:12:59.750 325 12567.40 75.58 55141.97 88888.00 2009-11-21 07:12:59.875 325 12567.38 75.55 55141.95 88888.00 2009-11-21 07:13:00.000 325 12567.40 75.53 55141.93 88888.00 2009-11-21 07:13:00.125 325 12567.48 75.53 55141.95 88888.00 2009-11-21 07:13:00.250 325 12567.52 75.53 55141.95 88888.00 2009-11-21 07:13:00.375 325 12567.58 75.53 55141.93 88888.00 2009-11-21 07:13:00.500 325 12567.52 75.53 55141.93 88888.00 2009-11-21 07:13:00.625 325 12567.55 75.55 55141.95 88888.00 2009-11-21 07:13:00.750 325 12567.50 75.55 55141.95 88888.00 2009-11-21 07:13:00.875 325 12567.50 75.55 55141.93 88888.00 2009-11-21 07:13:01.000 325 12567.55 75.55 55141.93 88888.00 2009-11-21 07:13:01.125 325 12567.50 75.58 55141.95 88888.00 2009-11-21 07:13:01.250 325 12567.50 75.53 55141.90 88888.00 2009-11-21 07:13:01.375 325 12567.60 75.53 55141.93 88888.00 2009-11-21 07:13:01.500 325 12567.65 75.50 55141.90 88888.00 2009-11-21 07:13:01.625 325 12567.65 75.53 55141.88 88888.00 2009-11-21 07:13:01.750 325 12567.55 75.50 55141.88 88888.00 2009-11-21 07:13:01.875 325 12567.52 75.50 55141.90 88888.00 2009-11-21 07:13:02.000 325 12567.58 75.50 55141.90 88888.00 2009-11-21 07:13:02.125 325 12567.62 75.50 55141.88 88888.00 2009-11-21 07:13:02.250 325 12567.62 75.50 55141.93 88888.00 2009-11-21 07:13:02.375 325 12567.62 75.47 55141.95 88888.00 2009-11-21 07:13:02.500 325 12567.58 75.50 55141.93 88888.00 2009-11-21 07:13:02.625 325 12567.55 75.50 55141.93 88888.00 2009-11-21 07:13:02.750 325 12567.52 75.47 55141.93 88888.00 2009-11-21 07:13:02.875 325 12567.50 75.50 55141.90 88888.00 2009-11-21 07:13:03.000 325 12567.55 75.50 55141.90 88888.00 2009-11-21 07:13:03.125 325 12567.58 75.47 55141.90 88888.00 2009-11-21 07:13:03.250 325 12567.60 75.45 55141.90 88888.00 2009-11-21 07:13:03.375 325 12567.65 75.47 55141.90 88888.00 2009-11-21 07:13:03.500 325 12567.62 75.47 55141.85 88888.00 2009-11-21 07:13:03.625 325 12567.58 75.45 55141.88 88888.00 2009-11-21 07:13:03.750 325 12567.60 75.42 55141.88 88888.00 2009-11-21 07:13:03.875 325 12567.60 75.42 55141.90 88888.00 2009-11-21 07:13:04.000 325 12567.55 75.45 55141.90 88888.00 2009-11-21 07:13:04.125 325 12567.58 75.45 55141.90 88888.00 2009-11-21 07:13:04.250 325 12567.62 75.45 55141.93 88888.00 2009-11-21 07:13:04.375 325 12567.58 75.42 55141.90 88888.00 2009-11-21 07:13:04.500 325 12567.52 75.42 55141.90 88888.00 2009-11-21 07:13:04.625 325 12567.58 75.42 55141.90 88888.00 2009-11-21 07:13:04.750 325 12567.60 75.42 55141.90 88888.00 2009-11-21 07:13:04.875 325 12567.60 75.45 55141.88 88888.00 2009-11-21 07:13:05.000 325 12567.65 75.42 55141.88 88888.00 2009-11-21 07:13:05.125 325 12567.65 75.42 55141.90 88888.00 2009-11-21 07:13:05.250 325 12567.60 75.40 55141.93 88888.00 2009-11-21 07:13:05.375 325 12567.65 75.42 55141.90 88888.00 2009-11-21 07:13:05.500 325 12567.67 75.42 55141.93 88888.00 2009-11-21 07:13:05.625 325 12567.73 75.40 55141.93 88888.00 2009-11-21 07:13:05.750 325 12567.75 75.40 55141.93 88888.00 2009-11-21 07:13:05.875 325 12567.73 75.42 55141.90 88888.00 2009-11-21 07:13:06.000 325 12567.70 75.42 55141.93 88888.00 2009-11-21 07:13:06.125 325 12567.65 75.40 55141.90 88888.00 2009-11-21 07:13:06.250 325 12567.60 75.38 55141.90 88888.00 2009-11-21 07:13:06.375 325 12567.67 75.38 55141.90 88888.00 2009-11-21 07:13:06.500 325 12567.77 75.40 55141.90 88888.00 2009-11-21 07:13:06.625 325 12567.67 75.38 55141.88 88888.00 2009-11-21 07:13:06.750 325 12567.65 75.40 55141.88 88888.00 2009-11-21 07:13:06.875 325 12567.65 75.40 55141.90 88888.00 2009-11-21 07:13:07.000 325 12567.67 75.40 55141.93 88888.00 2009-11-21 07:13:07.125 325 12567.73 75.38 55141.90 88888.00 2009-11-21 07:13:07.250 325 12567.75 75.35 55141.90 88888.00 2009-11-21 07:13:07.375 325 12567.73 75.38 55141.90 88888.00 2009-11-21 07:13:07.500 325 12567.67 75.35 55141.88 88888.00 2009-11-21 07:13:07.625 325 12567.65 75.35 55141.88 88888.00 2009-11-21 07:13:07.750 325 12567.70 75.33 55141.88 88888.00 2009-11-21 07:13:07.875 325 12567.75 75.33 55141.90 88888.00 2009-11-21 07:13:08.000 325 12567.73 75.35 55141.88 88888.00 2009-11-21 07:13:08.125 325 12567.75 75.33 55141.85 88888.00 2009-11-21 07:13:08.250 325 12567.73 75.30 55141.88 88888.00 2009-11-21 07:13:08.375 325 12567.83 75.35 55141.88 88888.00 2009-11-21 07:13:08.500 325 12567.73 75.35 55141.90 88888.00 2009-11-21 07:13:08.625 325 12567.62 75.35 55141.90 88888.00 2009-11-21 07:13:08.750 325 12567.62 75.33 55141.88 88888.00 2009-11-21 07:13:08.875 325 12567.67 75.30 55141.85 88888.00 2009-11-21 07:13:09.000 325 12567.75 75.30 55141.85 88888.00 2009-11-21 07:13:09.125 325 12567.73 75.33 55141.85 88888.00 2009-11-21 07:13:09.250 325 12567.75 75.30 55141.88 88888.00 2009-11-21 07:13:09.375 325 12567.80 75.33 55141.90 88888.00 2009-11-21 07:13:09.500 325 12567.77 75.30 55141.90 88888.00 2009-11-21 07:13:09.625 325 12567.73 75.30 55141.90 88888.00 2009-11-21 07:13:09.750 325 12567.73 75.30 55141.90 88888.00 2009-11-21 07:13:09.875 325 12567.73 75.33 55141.90 88888.00 2009-11-21 07:13:10.000 325 12567.73 75.28 55141.88 88888.00 2009-11-21 07:13:10.125 325 12567.80 75.30 55141.88 88888.00 2009-11-21 07:13:10.250 325 12567.75 75.30 55141.82 88888.00 2009-11-21 07:13:10.375 325 12567.80 75.33 55141.82 88888.00 2009-11-21 07:13:10.500 325 12567.80 75.30 55141.85 88888.00 2009-11-21 07:13:10.625 325 12567.77 75.30 55141.82 88888.00 2009-11-21 07:13:10.750 325 12567.77 75.30 55141.85 88888.00 2009-11-21 07:13:10.875 325 12567.77 75.30 55141.82 88888.00 2009-11-21 07:13:11.000 325 12567.80 75.33 55141.82 88888.00 2009-11-21 07:13:11.125 325 12567.77 75.33 55141.85 88888.00 2009-11-21 07:13:11.250 325 12567.75 75.30 55141.88 88888.00 2009-11-21 07:13:11.375 325 12567.67 75.28 55141.88 88888.00 2009-11-21 07:13:11.500 325 12567.70 75.30 55141.82 88888.00 2009-11-21 07:13:11.625 325 12567.77 75.30 55141.82 88888.00 2009-11-21 07:13:11.750 325 12567.73 75.28 55141.85 88888.00 2009-11-21 07:13:11.875 325 12567.80 75.28 55141.82 88888.00 2009-11-21 07:13:12.000 325 12567.83 75.28 55141.82 88888.00 2009-11-21 07:13:12.125 325 12567.83 75.28 55141.85 88888.00 2009-11-21 07:13:12.250 325 12567.83 75.28 55141.85 88888.00 2009-11-21 07:13:12.375 325 12567.90 75.28 55141.85 88888.00 2009-11-21 07:13:12.500 325 12567.85 75.28 55141.80 88888.00 2009-11-21 07:13:12.625 325 12567.80 75.28 55141.80 88888.00 2009-11-21 07:13:12.750 325 12567.73 75.28 55141.82 88888.00 2009-11-21 07:13:12.875 325 12567.73 75.28 55141.82 88888.00 2009-11-21 07:13:13.000 325 12567.80 75.28 55141.85 88888.00 2009-11-21 07:13:13.125 325 12567.85 75.25 55141.85 88888.00 2009-11-21 07:13:13.250 325 12567.83 75.25 55141.85 88888.00 2009-11-21 07:13:13.375 325 12567.77 75.28 55141.90 88888.00 2009-11-21 07:13:13.500 325 12567.80 75.30 55141.85 88888.00 2009-11-21 07:13:13.625 325 12567.83 75.28 55141.85 88888.00 2009-11-21 07:13:13.750 325 12567.83 75.25 55141.85 88888.00 2009-11-21 07:13:13.875 325 12567.88 75.25 55141.82 88888.00 2009-11-21 07:13:14.000 325 12567.92 75.25 55141.82 88888.00 2009-11-21 07:13:14.125 325 12567.90 75.25 55141.82 88888.00 2009-11-21 07:13:14.250 325 12567.83 75.25 55141.82 88888.00 2009-11-21 07:13:14.375 325 12567.88 75.25 55141.82 88888.00 2009-11-21 07:13:14.500 325 12567.88 75.22 55141.85 88888.00 2009-11-21 07:13:14.625 325 12567.83 75.25 55141.85 88888.00 2009-11-21 07:13:14.750 325 12567.85 75.25 55141.80 88888.00 2009-11-21 07:13:14.875 325 12567.85 75.22 55141.80 88888.00 2009-11-21 07:13:15.000 325 12567.90 75.22 55141.82 88888.00 2009-11-21 07:13:15.125 325 12567.95 75.22 55141.82 88888.00 2009-11-21 07:13:15.250 325 12567.92 75.20 55141.80 88888.00 2009-11-21 07:13:15.375 325 12567.95 75.20 55141.85 88888.00 2009-11-21 07:13:15.500 325 12567.98 75.20 55141.85 88888.00 2009-11-21 07:13:15.625 325 12568.00 75.22 55141.85 88888.00 2009-11-21 07:13:15.750 325 12568.00 75.22 55141.82 88888.00 2009-11-21 07:13:15.875 325 12568.00 75.20 55141.80 88888.00 2009-11-21 07:13:16.000 325 12567.92 75.20 55141.80 88888.00 2009-11-21 07:13:16.125 325 12567.85 75.17 55141.82 88888.00 2009-11-21 07:13:16.250 325 12567.90 75.17 55141.82 88888.00 2009-11-21 07:13:16.375 325 12568.02 75.15 55141.82 88888.00 2009-11-21 07:13:16.500 325 12568.00 75.20 55141.80 88888.00 2009-11-21 07:13:16.625 325 12567.95 75.17 55141.80 88888.00 2009-11-21 07:13:16.750 325 12567.95 75.15 55141.78 88888.00 2009-11-21 07:13:16.875 325 12567.95 75.17 55141.82 88888.00 2009-11-21 07:13:17.000 325 12567.98 75.20 55141.82 88888.00 2009-11-21 07:13:17.125 325 12567.90 75.17 55141.80 88888.00 2009-11-21 07:13:17.250 325 12567.92 75.17 55141.80 88888.00 2009-11-21 07:13:17.375 325 12567.98 75.20 55141.82 88888.00 2009-11-21 07:13:17.500 325 12567.95 75.17 55141.78 88888.00 2009-11-21 07:13:17.625 325 12567.90 75.17 55141.80 88888.00 2009-11-21 07:13:17.750 325 12567.88 75.17 55141.78 88888.00 2009-11-21 07:13:17.875 325 12567.98 75.15 55141.78 88888.00 2009-11-21 07:13:18.000 325 12568.05 75.15 55141.78 88888.00 2009-11-21 07:13:18.125 325 12568.02 75.12 55141.80 88888.00 2009-11-21 07:13:18.250 325 12568.00 75.15 55141.82 88888.00 2009-11-21 07:13:18.375 325 12568.00 75.17 55141.80 88888.00 2009-11-21 07:13:18.500 325 12568.05 75.17 55141.80 88888.00 2009-11-21 07:13:18.625 325 12568.02 75.15 55141.75 88888.00 2009-11-21 07:13:18.750 325 12567.98 75.15 55141.75 88888.00 2009-11-21 07:13:18.875 325 12568.00 75.17 55141.75 88888.00 2009-11-21 07:13:19.000 325 12568.00 75.15 55141.75 88888.00 2009-11-21 07:13:19.125 325 12568.02 75.15 55141.78 88888.00 2009-11-21 07:13:19.250 325 12568.02 75.15 55141.80 88888.00 2009-11-21 07:13:19.375 325 12568.05 75.15 55141.78 88888.00 2009-11-21 07:13:19.500 325 12568.05 75.15 55141.78 88888.00 2009-11-21 07:13:19.625 325 12568.08 75.10 55141.78 88888.00 2009-11-21 07:13:19.750 325 12568.12 75.12 55141.78 88888.00 2009-11-21 07:13:19.875 325 12568.15 75.12 55141.78 88888.00 2009-11-21 07:13:20.000 325 12568.08 75.12 55141.75 88888.00 2009-11-21 07:13:20.125 325 12568.05 75.12 55141.75 88888.00 2009-11-21 07:13:20.250 325 12568.00 75.12 55141.78 88888.00 2009-11-21 07:13:20.375 325 12568.00 75.15 55141.78 88888.00 2009-11-21 07:13:20.500 325 12568.00 75.10 55141.78 88888.00 2009-11-21 07:13:20.625 325 12568.00 75.12 55141.75 88888.00 2009-11-21 07:13:20.750 325 12568.00 75.15 55141.78 88888.00 2009-11-21 07:13:20.875 325 12568.00 75.12 55141.78 88888.00 2009-11-21 07:13:21.000 325 12568.02 75.10 55141.75 88888.00 2009-11-21 07:13:21.125 325 12568.08 75.10 55141.75 88888.00 2009-11-21 07:13:21.250 325 12567.98 75.10 55141.78 88888.00 2009-11-21 07:13:21.375 325 12567.98 75.12 55141.78 88888.00 2009-11-21 07:13:21.500 325 12568.02 75.12 55141.80 88888.00 2009-11-21 07:13:21.625 325 12568.08 75.10 55141.75 88888.00 2009-11-21 07:13:21.750 325 12568.08 75.12 55141.78 88888.00 2009-11-21 07:13:21.875 325 12568.05 75.15 55141.78 88888.00 2009-11-21 07:13:22.000 325 12568.02 75.12 55141.80 88888.00 2009-11-21 07:13:22.125 325 12568.00 75.10 55141.78 88888.00 2009-11-21 07:13:22.250 325 12567.95 75.10 55141.78 88888.00 2009-11-21 07:13:22.375 325 12567.98 75.08 55141.75 88888.00 2009-11-21 07:13:22.500 325 12567.92 75.10 55141.78 88888.00 2009-11-21 07:13:22.625 325 12567.98 75.12 55141.78 88888.00 2009-11-21 07:13:22.750 325 12568.02 75.10 55141.78 88888.00 2009-11-21 07:13:22.875 325 12568.00 75.12 55141.78 88888.00 2009-11-21 07:13:23.000 325 12568.00 75.12 55141.75 88888.00 2009-11-21 07:13:23.125 325 12568.00 75.05 55141.75 88888.00 2009-11-21 07:13:23.250 325 12568.00 75.05 55141.80 88888.00 2009-11-21 07:13:23.375 325 12568.00 75.10 55141.80 88888.00 2009-11-21 07:13:23.500 325 12567.98 75.10 55141.80 88888.00 2009-11-21 07:13:23.625 325 12568.00 75.10 55141.78 88888.00 2009-11-21 07:13:23.750 325 12568.00 75.05 55141.75 88888.00 2009-11-21 07:13:23.875 325 12568.00 75.08 55141.75 88888.00 2009-11-21 07:13:24.000 325 12568.00 75.05 55141.72 88888.00 2009-11-21 07:13:24.125 325 12568.00 75.03 55141.78 88888.00 2009-11-21 07:13:24.250 325 12567.90 75.05 55141.75 88888.00 2009-11-21 07:13:24.375 325 12568.00 75.10 55141.75 88888.00 2009-11-21 07:13:24.500 325 12568.05 75.05 55141.78 88888.00 2009-11-21 07:13:24.625 325 12568.05 75.03 55141.72 88888.00 2009-11-21 07:13:24.750 325 12568.00 75.05 55141.75 88888.00 2009-11-21 07:13:24.875 325 12568.02 75.05 55141.75 88888.00 2009-11-21 07:13:25.000 325 12568.08 75.00 55141.72 88888.00 2009-11-21 07:13:25.125 325 12568.08 75.00 55141.72 88888.00 2009-11-21 07:13:25.250 325 12568.10 75.05 55141.72 88888.00 2009-11-21 07:13:25.375 325 12568.10 75.05 55141.72 88888.00 2009-11-21 07:13:25.500 325 12568.05 75.03 55141.72 88888.00 2009-11-21 07:13:25.625 325 12568.05 75.00 55141.75 88888.00 2009-11-21 07:13:25.750 325 12568.00 75.00 55141.80 88888.00 2009-11-21 07:13:25.875 325 12567.98 75.00 55141.80 88888.00 2009-11-21 07:13:26.000 325 12568.00 74.95 55141.80 88888.00 2009-11-21 07:13:26.125 325 12568.05 74.95 55141.80 88888.00 2009-11-21 07:13:26.250 325 12568.02 74.92 55141.78 88888.00 2009-11-21 07:13:26.375 325 12568.05 74.95 55141.78 88888.00 2009-11-21 07:13:26.500 325 12568.05 74.97 55141.72 88888.00 2009-11-21 07:13:26.625 325 12568.15 74.95 55141.75 88888.00 2009-11-21 07:13:26.750 325 12568.23 74.95 55141.75 88888.00 2009-11-21 07:13:26.875 325 12568.25 74.95 55141.75 88888.00 2009-11-21 07:13:27.000 325 12568.23 74.95 55141.75 88888.00 2009-11-21 07:13:27.125 325 12568.17 74.95 55141.75 88888.00 2009-11-21 07:13:27.250 325 12568.12 74.92 55141.78 88888.00 2009-11-21 07:13:27.375 325 12568.20 74.95 55141.75 88888.00 2009-11-21 07:13:27.500 325 12568.25 74.92 55141.78 88888.00 2009-11-21 07:13:27.625 325 12568.17 74.95 55141.80 88888.00 2009-11-21 07:13:27.750 325 12568.17 74.97 55141.80 88888.00 2009-11-21 07:13:27.875 325 12568.17 74.95 55141.78 88888.00 2009-11-21 07:13:28.000 325 12568.15 74.95 55141.80 88888.00 2009-11-21 07:13:28.125 325 12568.15 74.97 55141.78 88888.00 2009-11-21 07:13:28.250 325 12568.12 74.90 55141.78 88888.00 2009-11-21 07:13:28.375 325 12568.20 74.92 55141.78 88888.00 2009-11-21 07:13:28.500 325 12568.15 74.92 55141.75 88888.00 2009-11-21 07:13:28.625 325 12568.08 74.92 55141.75 88888.00 2009-11-21 07:13:28.750 325 12568.08 74.92 55141.75 88888.00 2009-11-21 07:13:28.875 325 12568.12 74.95 55141.78 88888.00 2009-11-21 07:13:29.000 325 12568.15 74.95 55141.72 88888.00 2009-11-21 07:13:29.125 325 12568.15 74.92 55141.72 88888.00 2009-11-21 07:13:29.250 325 12568.20 74.92 55141.75 88888.00 2009-11-21 07:13:29.375 325 12568.17 74.95 55141.75 88888.00 2009-11-21 07:13:29.500 325 12568.15 74.90 55141.72 88888.00 2009-11-21 07:13:29.625 325 12568.15 74.88 55141.72 88888.00 2009-11-21 07:13:29.750 325 12568.12 74.88 55141.72 88888.00 2009-11-21 07:13:29.875 325 12568.15 74.85 55141.72 88888.00 2009-11-21 07:13:30.000 325 12568.15 74.85 55141.70 88888.00 2009-11-21 07:13:30.125 325 12568.15 74.90 55141.70 88888.00 2009-11-21 07:13:30.250 325 12568.17 74.85 55141.70 88888.00 2009-11-21 07:13:30.375 325 12568.20 74.88 55141.68 88888.00 2009-11-21 07:13:30.500 325 12568.17 74.85 55141.68 88888.00 2009-11-21 07:13:30.625 325 12568.20 74.85 55141.72 88888.00 2009-11-21 07:13:30.750 325 12568.25 74.90 55141.72 88888.00 2009-11-21 07:13:30.875 325 12568.27 74.90 55141.72 88888.00 2009-11-21 07:13:31.000 325 12568.25 74.90 55141.70 88888.00 2009-11-21 07:13:31.125 325 12568.20 74.88 55141.70 88888.00 2009-11-21 07:13:31.250 325 12568.20 74.88 55141.68 88888.00 2009-11-21 07:13:31.375 325 12568.23 74.83 55141.70 88888.00 2009-11-21 07:13:31.500 325 12568.23 74.85 55141.70 88888.00 2009-11-21 07:13:31.625 325 12568.17 74.85 55141.72 88888.00 2009-11-21 07:13:31.750 325 12568.12 74.85 55141.72 88888.00 2009-11-21 07:13:31.875 325 12568.17 74.88 55141.72 88888.00 2009-11-21 07:13:32.000 325 12568.20 74.88 55141.70 88888.00 2009-11-21 07:13:32.125 325 12568.20 74.85 55141.72 88888.00 2009-11-21 07:13:32.250 325 12568.17 74.83 55141.75 88888.00 2009-11-21 07:13:32.375 325 12568.20 74.78 55141.72 88888.00 2009-11-21 07:13:32.500 325 12568.20 74.80 55141.70 88888.00 2009-11-21 07:13:32.625 325 12568.20 74.80 55141.70 88888.00 2009-11-21 07:13:32.750 325 12568.17 74.80 55141.72 88888.00 2009-11-21 07:13:32.875 325 12568.17 74.83 55141.70 88888.00 2009-11-21 07:13:33.000 325 12568.17 74.78 55141.70 88888.00 2009-11-21 07:13:33.125 325 12568.25 74.80 55141.72 88888.00 2009-11-21 07:13:33.250 325 12568.17 74.80 55141.75 88888.00 2009-11-21 07:13:33.375 325 12568.20 74.78 55141.72 88888.00 2009-11-21 07:13:33.500 325 12568.23 74.80 55141.72 88888.00 2009-11-21 07:13:33.625 325 12568.27 74.75 55141.72 88888.00 2009-11-21 07:13:33.750 325 12568.20 74.80 55141.75 88888.00 2009-11-21 07:13:33.875 325 12568.15 74.78 55141.75 88888.00 2009-11-21 07:13:34.000 325 12568.20 74.78 55141.72 88888.00 2009-11-21 07:13:34.125 325 12568.17 74.75 55141.72 88888.00 2009-11-21 07:13:34.250 325 12568.17 74.72 55141.70 88888.00 2009-11-21 07:13:34.375 325 12568.25 74.75 55141.70 88888.00 2009-11-21 07:13:34.500 325 12568.25 74.75 55141.72 88888.00 2009-11-21 07:13:34.625 325 12568.25 74.75 55141.72 88888.00 2009-11-21 07:13:34.750 325 12568.30 74.78 55141.72 88888.00 2009-11-21 07:13:34.875 325 12568.27 74.72 55141.70 88888.00 2009-11-21 07:13:35.000 325 12568.27 74.72 55141.68 88888.00 2009-11-21 07:13:35.125 325 12568.30 74.75 55141.70 88888.00 2009-11-21 07:13:35.250 325 12568.33 74.72 55141.68 88888.00 2009-11-21 07:13:35.375 325 12568.27 74.72 55141.68 88888.00 2009-11-21 07:13:35.500 325 12568.20 74.75 55141.68 88888.00 2009-11-21 07:13:35.625 325 12568.23 74.72 55141.68 88888.00 2009-11-21 07:13:35.750 325 12568.30 74.67 55141.70 88888.00 2009-11-21 07:13:35.875 325 12568.33 74.70 55141.70 88888.00 2009-11-21 07:13:36.000 325 12568.27 74.72 55141.70 88888.00 2009-11-21 07:13:36.125 325 12568.25 74.72 55141.68 88888.00 2009-11-21 07:13:36.250 325 12568.20 74.65 55141.65 88888.00 2009-11-21 07:13:36.375 325 12568.27 74.67 55141.65 88888.00 2009-11-21 07:13:36.500 325 12568.35 74.67 55141.68 88888.00 2009-11-21 07:13:36.625 325 12568.33 74.67 55141.68 88888.00 2009-11-21 07:13:36.750 325 12568.35 74.65 55141.68 88888.00 2009-11-21 07:13:36.875 325 12568.40 74.65 55141.70 88888.00 2009-11-21 07:13:37.000 325 12568.38 74.65 55141.68 88888.00 2009-11-21 07:13:37.125 325 12568.35 74.62 55141.68 88888.00 2009-11-21 07:13:37.250 325 12568.33 74.62 55141.65 88888.00 2009-11-21 07:13:37.375 325 12568.30 74.62 55141.65 88888.00 2009-11-21 07:13:37.500 325 12568.23 74.62 55141.68 88888.00 2009-11-21 07:13:37.625 325 12568.23 74.62 55141.68 88888.00 2009-11-21 07:13:37.750 325 12568.27 74.60 55141.70 88888.00 2009-11-21 07:13:37.875 325 12568.27 74.62 55141.68 88888.00 2009-11-21 07:13:38.000 325 12568.25 74.60 55141.65 88888.00 2009-11-21 07:13:38.125 325 12568.27 74.60 55141.62 88888.00 2009-11-21 07:13:38.250 325 12568.25 74.58 55141.62 88888.00 2009-11-21 07:13:38.375 325 12568.27 74.58 55141.62 88888.00 2009-11-21 07:13:38.500 325 12568.27 74.58 55141.65 88888.00 2009-11-21 07:13:38.625 325 12568.33 74.58 55141.65 88888.00 2009-11-21 07:13:38.750 325 12568.40 74.58 55141.68 88888.00 2009-11-21 07:13:38.875 325 12568.35 74.58 55141.65 88888.00 2009-11-21 07:13:39.000 325 12568.30 74.58 55141.65 88888.00 2009-11-21 07:13:39.125 325 12568.25 74.58 55141.68 88888.00 2009-11-21 07:13:39.250 325 12568.20 74.55 55141.68 88888.00 2009-11-21 07:13:39.375 325 12568.27 74.53 55141.68 88888.00 2009-11-21 07:13:39.500 325 12568.33 74.55 55141.68 88888.00 2009-11-21 07:13:39.625 325 12568.33 74.53 55141.65 88888.00 2009-11-21 07:13:39.750 325 12568.30 74.53 55141.65 88888.00 2009-11-21 07:13:39.875 325 12568.35 74.55 55141.65 88888.00 2009-11-21 07:13:40.000 325 12568.40 74.53 55141.65 88888.00 2009-11-21 07:13:40.125 325 12568.38 74.50 55141.65 88888.00 2009-11-21 07:13:40.250 325 12568.35 74.47 55141.65 88888.00 2009-11-21 07:13:40.375 325 12568.35 74.47 55141.65 88888.00 2009-11-21 07:13:40.500 325 12568.33 74.50 55141.68 88888.00 2009-11-21 07:13:40.625 325 12568.38 74.50 55141.68 88888.00 2009-11-21 07:13:40.750 325 12568.38 74.47 55141.65 88888.00 2009-11-21 07:13:40.875 325 12568.38 74.47 55141.62 88888.00 2009-11-21 07:13:41.000 325 12568.40 74.47 55141.62 88888.00 2009-11-21 07:13:41.125 325 12568.38 74.47 55141.65 88888.00 2009-11-21 07:13:41.250 325 12568.30 74.45 55141.68 88888.00 2009-11-21 07:13:41.375 325 12568.30 74.47 55141.65 88888.00 2009-11-21 07:13:41.500 325 12568.33 74.45 55141.65 88888.00 2009-11-21 07:13:41.625 325 12568.30 74.45 55141.68 88888.00 2009-11-21 07:13:41.750 325 12568.30 74.42 55141.68 88888.00 2009-11-21 07:13:41.875 325 12568.27 74.42 55141.65 88888.00 2009-11-21 07:13:42.000 325 12568.27 74.42 55141.65 88888.00 2009-11-21 07:13:42.125 325 12568.27 74.42 55141.65 88888.00 2009-11-21 07:13:42.250 325 12568.25 74.38 55141.62 88888.00 2009-11-21 07:13:42.375 325 12568.33 74.38 55141.62 88888.00 2009-11-21 07:13:42.500 325 12568.35 74.40 55141.62 88888.00 2009-11-21 07:13:42.625 325 12568.33 74.40 55141.62 88888.00 2009-11-21 07:13:42.750 325 12568.25 74.40 55141.60 88888.00 2009-11-21 07:13:42.875 325 12568.27 74.38 55141.65 88888.00 2009-11-21 07:13:43.000 325 12568.33 74.38 55141.65 88888.00 2009-11-21 07:13:43.125 325 12568.33 74.40 55141.60 88888.00 2009-11-21 07:13:43.250 325 12568.30 74.38 55141.62 88888.00 2009-11-21 07:13:43.375 325 12568.33 74.38 55141.62 88888.00 2009-11-21 07:13:43.500 325 12568.40 74.40 55141.62 88888.00 2009-11-21 07:13:43.625 325 12568.35 74.38 55141.62 88888.00 2009-11-21 07:13:43.750 325 12568.38 74.35 55141.62 88888.00 2009-11-21 07:13:43.875 325 12568.38 74.38 55141.65 88888.00 2009-11-21 07:13:44.000 325 12568.40 74.38 55141.65 88888.00 2009-11-21 07:13:44.125 325 12568.48 74.38 55141.65 88888.00 2009-11-21 07:13:44.250 325 12568.38 74.35 55141.62 88888.00 2009-11-21 07:13:44.375 325 12568.40 74.35 55141.68 88888.00 2009-11-21 07:13:44.500 325 12568.42 74.38 55141.68 88888.00 2009-11-21 07:13:44.625 325 12568.42 74.35 55141.65 88888.00 2009-11-21 07:13:44.750 325 12568.40 74.35 55141.62 88888.00 2009-11-21 07:13:44.875 325 12568.40 74.33 55141.60 88888.00 2009-11-21 07:13:45.000 325 12568.40 74.33 55141.60 88888.00 2009-11-21 07:13:45.125 325 12568.45 74.33 55141.62 88888.00 2009-11-21 07:13:45.250 325 12568.48 74.33 55141.62 88888.00 2009-11-21 07:13:45.375 325 12568.55 74.33 55141.65 88888.00 2009-11-21 07:13:45.500 325 12568.48 74.30 55141.62 88888.00 2009-11-21 07:13:45.625 325 12568.45 74.30 55141.62 88888.00 2009-11-21 07:13:45.750 325 12568.45 74.30 55141.62 88888.00 2009-11-21 07:13:45.875 325 12568.52 74.30 55141.65 88888.00 2009-11-21 07:13:46.000 325 12568.48 74.28 55141.65 88888.00 2009-11-21 07:13:46.125 325 12568.48 74.30 55141.65 88888.00 2009-11-21 07:13:46.250 325 12568.52 74.25 55141.65 88888.00 2009-11-21 07:13:46.375 325 12568.60 74.25 55141.68 88888.00 2009-11-21 07:13:46.500 325 12568.55 74.25 55141.68 88888.00 2009-11-21 07:13:46.625 325 12568.50 74.25 55141.68 88888.00 2009-11-21 07:13:46.750 325 12568.50 74.28 55141.68 88888.00 2009-11-21 07:13:46.875 325 12568.55 74.28 55141.68 88888.00 2009-11-21 07:13:47.000 325 12568.58 74.25 55141.68 88888.00 2009-11-21 07:13:47.125 325 12568.55 74.25 55141.65 88888.00 2009-11-21 07:13:47.250 325 12568.52 74.22 55141.68 88888.00 2009-11-21 07:13:47.375 325 12568.52 74.22 55141.62 88888.00 2009-11-21 07:13:47.500 325 12568.52 74.22 55141.65 88888.00 2009-11-21 07:13:47.625 325 12568.55 74.25 55141.65 88888.00 2009-11-21 07:13:47.750 325 12568.55 74.25 55141.62 88888.00 2009-11-21 07:13:47.875 325 12568.55 74.22 55141.62 88888.00 2009-11-21 07:13:48.000 325 12568.48 74.20 55141.62 88888.00 2009-11-21 07:13:48.125 325 12568.50 74.20 55141.65 88888.00 2009-11-21 07:13:48.250 325 12568.50 74.17 55141.62 88888.00 2009-11-21 07:13:48.375 325 12568.55 74.17 55141.60 88888.00 2009-11-21 07:13:48.500 325 12568.52 74.17 55141.62 88888.00 2009-11-21 07:13:48.625 325 12568.50 74.17 55141.62 88888.00 2009-11-21 07:13:48.750 325 12568.50 74.20 55141.62 88888.00 2009-11-21 07:13:48.875 325 12568.58 74.20 55141.62 88888.00 2009-11-21 07:13:49.000 325 12568.60 74.17 55141.62 88888.00 2009-11-21 07:13:49.125 325 12568.58 74.17 55141.62 88888.00 2009-11-21 07:13:49.250 325 12568.50 74.17 55141.62 88888.00 2009-11-21 07:13:49.375 325 12568.55 74.15 55141.62 88888.00 2009-11-21 07:13:49.500 325 12568.55 74.17 55141.62 88888.00 2009-11-21 07:13:49.625 325 12568.58 74.15 55141.62 88888.00 2009-11-21 07:13:49.750 325 12568.62 74.15 55141.62 88888.00 2009-11-21 07:13:49.875 325 12568.58 74.17 55141.65 88888.00 2009-11-21 07:13:50.000 325 12568.52 74.17 55141.65 88888.00 2009-11-21 07:13:50.125 325 12568.52 74.15 55141.68 88888.00 2009-11-21 07:13:50.250 325 12568.50 74.15 55141.62 88888.00 2009-11-21 07:13:50.375 325 12568.50 74.12 55141.62 88888.00 2009-11-21 07:13:50.500 325 12568.52 74.15 55141.62 88888.00 2009-11-21 07:13:50.625 325 12568.55 74.15 55141.65 88888.00 2009-11-21 07:13:50.750 325 12568.52 74.12 55141.65 88888.00 2009-11-21 07:13:50.875 325 12568.50 74.12 55141.65 88888.00 2009-11-21 07:13:51.000 325 12568.58 74.10 55141.65 88888.00 2009-11-21 07:13:51.125 325 12568.60 74.12 55141.62 88888.00 2009-11-21 07:13:51.250 325 12568.58 74.12 55141.65 88888.00 2009-11-21 07:13:51.375 325 12568.52 74.10 55141.65 88888.00 2009-11-21 07:13:51.500 325 12568.58 74.12 55141.65 88888.00 2009-11-21 07:13:51.625 325 12568.55 74.10 55141.65 88888.00 2009-11-21 07:13:51.750 325 12568.58 74.10 55141.65 88888.00 2009-11-21 07:13:51.875 325 12568.55 74.08 55141.62 88888.00 2009-11-21 07:13:52.000 325 12568.52 74.10 55141.65 88888.00 2009-11-21 07:13:52.125 325 12568.58 74.10 55141.65 88888.00 2009-11-21 07:13:52.250 325 12568.58 74.10 55141.65 88888.00 2009-11-21 07:13:52.375 325 12568.52 74.10 55141.65 88888.00 2009-11-21 07:13:52.500 325 12568.50 74.10 55141.65 88888.00 2009-11-21 07:13:52.625 325 12568.55 74.12 55141.65 88888.00 2009-11-21 07:13:52.750 325 12568.58 74.12 55141.70 88888.00 2009-11-21 07:13:52.875 325 12568.52 74.12 55141.65 88888.00 2009-11-21 07:13:53.000 325 12568.55 74.10 55141.62 88888.00 2009-11-21 07:13:53.125 325 12568.60 74.10 55141.62 88888.00 2009-11-21 07:13:53.250 325 12568.55 74.10 55141.62 88888.00 2009-11-21 07:13:53.375 325 12568.52 74.10 55141.65 88888.00 2009-11-21 07:13:53.500 325 12568.58 74.10 55141.62 88888.00 2009-11-21 07:13:53.625 325 12568.60 74.08 55141.60 88888.00 2009-11-21 07:13:53.750 325 12568.58 74.08 55141.62 88888.00 2009-11-21 07:13:53.875 325 12568.60 74.08 55141.62 88888.00 2009-11-21 07:13:54.000 325 12568.58 74.05 55141.62 88888.00 2009-11-21 07:13:54.125 325 12568.60 74.05 55141.62 88888.00 2009-11-21 07:13:54.250 325 12568.55 74.03 55141.62 88888.00 2009-11-21 07:13:54.375 325 12568.60 74.05 55141.60 88888.00 2009-11-21 07:13:54.500 325 12568.65 74.03 55141.60 88888.00 2009-11-21 07:13:54.625 325 12568.67 74.00 55141.62 88888.00 2009-11-21 07:13:54.750 325 12568.67 74.03 55141.62 88888.00 2009-11-21 07:13:54.875 325 12568.62 74.05 55141.60 88888.00 2009-11-21 07:13:55.000 325 12568.60 74.03 55141.60 88888.00 2009-11-21 07:13:55.125 325 12568.58 74.00 55141.65 88888.00 2009-11-21 07:13:55.250 325 12568.52 74.00 55141.60 88888.00 2009-11-21 07:13:55.375 325 12568.58 74.03 55141.62 88888.00 2009-11-21 07:13:55.500 325 12568.58 74.00 55141.62 88888.00 2009-11-21 07:13:55.625 325 12568.52 73.97 55141.62 88888.00 2009-11-21 07:13:55.750 325 12568.52 73.97 55141.60 88888.00 2009-11-21 07:13:55.875 325 12568.52 73.97 55141.62 88888.00 2009-11-21 07:13:56.000 325 12568.50 73.97 55141.62 88888.00 2009-11-21 07:13:56.125 325 12568.52 74.00 55141.62 88888.00 2009-11-21 07:13:56.250 325 12568.52 73.97 55141.62 88888.00 2009-11-21 07:13:56.375 325 12568.50 73.97 55141.62 88888.00 2009-11-21 07:13:56.500 325 12568.52 74.00 55141.62 88888.00 2009-11-21 07:13:56.625 325 12568.55 74.00 55141.65 88888.00 2009-11-21 07:13:56.750 325 12568.52 73.97 55141.65 88888.00 2009-11-21 07:13:56.875 325 12568.52 73.97 55141.60 88888.00 2009-11-21 07:13:57.000 325 12568.55 73.97 55141.60 88888.00 2009-11-21 07:13:57.125 325 12568.60 73.97 55141.62 88888.00 2009-11-21 07:13:57.250 325 12568.52 73.95 55141.62 88888.00 2009-11-21 07:13:57.375 325 12568.55 73.95 55141.62 88888.00 2009-11-21 07:13:57.500 325 12568.55 73.97 55141.62 88888.00 2009-11-21 07:13:57.625 325 12568.58 73.97 55141.65 88888.00 2009-11-21 07:13:57.750 325 12568.62 73.95 55141.62 88888.00 2009-11-21 07:13:57.875 325 12568.62 73.97 55141.62 88888.00 2009-11-21 07:13:58.000 325 12568.60 73.95 55141.62 88888.00 2009-11-21 07:13:58.125 325 12568.62 73.92 55141.62 88888.00 2009-11-21 07:13:58.250 325 12568.62 73.95 55141.60 88888.00 2009-11-21 07:13:58.375 325 12568.65 73.97 55141.62 88888.00 2009-11-21 07:13:58.500 325 12568.65 73.95 55141.60 88888.00 2009-11-21 07:13:58.625 325 12568.62 73.95 55141.62 88888.00 2009-11-21 07:13:58.750 325 12568.60 73.92 55141.62 88888.00 2009-11-21 07:13:58.875 325 12568.60 73.95 55141.62 88888.00 2009-11-21 07:13:59.000 325 12568.62 73.95 55141.65 88888.00 2009-11-21 07:13:59.125 325 12568.65 73.95 55141.65 88888.00 2009-11-21 07:13:59.250 325 12568.58 73.92 55141.62 88888.00 2009-11-21 07:13:59.375 325 12568.52 73.92 55141.62 88888.00 2009-11-21 07:13:59.500 325 12568.52 73.92 55141.62 88888.00 2009-11-21 07:13:59.625 325 12568.52 73.90 55141.62 88888.00 2009-11-21 07:13:59.750 325 12568.55 73.88 55141.65 88888.00 2009-11-21 07:13:59.875 325 12568.58 73.90 55141.65 88888.00 2009-11-21 07:14:00.000 325 12568.62 73.92 55141.62 88888.00 2009-11-21 07:14:00.125 325 12568.58 73.90 55141.65 88888.00 2009-11-21 07:14:00.250 325 12568.45 73.90 55141.62 88888.00 2009-11-21 07:14:00.375 325 12568.50 73.90 55141.62 88888.00 2009-11-21 07:14:00.500 325 12568.60 73.90 55141.62 88888.00 2009-11-21 07:14:00.625 325 12568.60 73.90 55141.62 88888.00 2009-11-21 07:14:00.750 325 12568.55 73.90 55141.65 88888.00 2009-11-21 07:14:00.875 325 12568.58 73.90 55141.65 88888.00 2009-11-21 07:14:01.000 325 12568.60 73.88 55141.62 88888.00 2009-11-21 07:14:01.125 325 12568.55 73.85 55141.62 88888.00 2009-11-21 07:14:01.250 325 12568.52 73.88 55141.62 88888.00 2009-11-21 07:14:01.375 325 12568.65 73.92 55141.60 88888.00 2009-11-21 07:14:01.500 325 12568.70 73.92 55141.60 88888.00 2009-11-21 07:14:01.625 325 12568.62 73.88 55141.62 88888.00 2009-11-21 07:14:01.750 325 12568.55 73.88 55141.60 88888.00 2009-11-21 07:14:01.875 325 12568.55 73.85 55141.60 88888.00 2009-11-21 07:14:02.000 325 12568.58 73.88 55141.57 88888.00 2009-11-21 07:14:02.125 325 12568.55 73.88 55141.60 88888.00 2009-11-21 07:14:02.250 325 12568.52 73.88 55141.62 88888.00 2009-11-21 07:14:02.375 325 12568.58 73.90 55141.60 88888.00 2009-11-21 07:14:02.500 325 12568.52 73.88 55141.62 88888.00 2009-11-21 07:14:02.625 325 12568.48 73.88 55141.62 88888.00 2009-11-21 07:14:02.750 325 12568.50 73.88 55141.62 88888.00 2009-11-21 07:14:02.875 325 12568.50 73.88 55141.65 88888.00 2009-11-21 07:14:03.000 325 12568.48 73.88 55141.62 88888.00 2009-11-21 07:14:03.125 325 12568.48 73.88 55141.62 88888.00 2009-11-21 07:14:03.250 325 12568.50 73.88 55141.62 88888.00 2009-11-21 07:14:03.375 325 12568.52 73.90 55141.62 88888.00 2009-11-21 07:14:03.500 325 12568.48 73.90 55141.65 88888.00 2009-11-21 07:14:03.625 325 12568.45 73.90 55141.62 88888.00 2009-11-21 07:14:03.750 325 12568.42 73.90 55141.65 88888.00 2009-11-21 07:14:03.875 325 12568.45 73.92 55141.65 88888.00 2009-11-21 07:14:04.000 325 12568.48 73.90 55141.62 88888.00 2009-11-21 07:14:04.125 325 12568.55 73.88 55141.62 88888.00 2009-11-21 07:14:04.250 325 12568.55 73.85 55141.60 88888.00 2009-11-21 07:14:04.375 325 12568.60 73.85 55141.62 88888.00 2009-11-21 07:14:04.500 325 12568.58 73.85 55141.62 88888.00 2009-11-21 07:14:04.625 325 12568.48 73.85 55141.62 88888.00 2009-11-21 07:14:04.750 325 12568.42 73.85 55141.62 88888.00 2009-11-21 07:14:04.875 325 12568.50 73.85 55141.62 88888.00 2009-11-21 07:14:05.000 325 12568.55 73.85 55141.62 88888.00 2009-11-21 07:14:05.125 325 12568.58 73.85 55141.62 88888.00 2009-11-21 07:14:05.250 325 12568.52 73.88 55141.68 88888.00 2009-11-21 07:14:05.375 325 12568.45 73.88 55141.68 88888.00 2009-11-21 07:14:05.500 325 12568.48 73.88 55141.65 88888.00 2009-11-21 07:14:05.625 325 12568.50 73.88 55141.65 88888.00 2009-11-21 07:14:05.750 325 12568.55 73.85 55141.65 88888.00 2009-11-21 07:14:05.875 325 12568.55 73.88 55141.65 88888.00 2009-11-21 07:14:06.000 325 12568.50 73.88 55141.65 88888.00 2009-11-21 07:14:06.125 325 12568.48 73.85 55141.65 88888.00 2009-11-21 07:14:06.250 325 12568.45 73.80 55141.65 88888.00 2009-11-21 07:14:06.375 325 12568.58 73.83 55141.65 88888.00 2009-11-21 07:14:06.500 325 12568.58 73.83 55141.65 88888.00 2009-11-21 07:14:06.625 325 12568.52 73.83 55141.62 88888.00 2009-11-21 07:14:06.750 325 12568.50 73.85 55141.65 88888.00 2009-11-21 07:14:06.875 325 12568.55 73.83 55141.65 88888.00 2009-11-21 07:14:07.000 325 12568.55 73.83 55141.65 88888.00 2009-11-21 07:14:07.125 325 12568.50 73.83 55141.65 88888.00 2009-11-21 07:14:07.250 325 12568.42 73.83 55141.65 88888.00 2009-11-21 07:14:07.375 325 12568.48 73.85 55141.68 88888.00 2009-11-21 07:14:07.500 325 12568.50 73.83 55141.68 88888.00 2009-11-21 07:14:07.625 325 12568.50 73.80 55141.65 88888.00 2009-11-21 07:14:07.750 325 12568.52 73.83 55141.62 88888.00 2009-11-21 07:14:07.875 325 12568.52 73.83 55141.62 88888.00 2009-11-21 07:14:08.000 325 12568.50 73.83 55141.62 88888.00 2009-11-21 07:14:08.125 325 12568.55 73.83 55141.65 88888.00 2009-11-21 07:14:08.250 325 12568.48 73.80 55141.68 88888.00 2009-11-21 07:14:08.375 325 12568.42 73.80 55141.65 88888.00 2009-11-21 07:14:08.500 325 12568.48 73.80 55141.62 88888.00 2009-11-21 07:14:08.625 325 12568.50 73.78 55141.62 88888.00 2009-11-21 07:14:08.750 325 12568.48 73.80 55141.62 88888.00 2009-11-21 07:14:08.875 325 12568.45 73.83 55141.65 88888.00 2009-11-21 07:14:09.000 325 12568.48 73.83 55141.65 88888.00 2009-11-21 07:14:09.125 325 12568.52 73.78 55141.68 88888.00 2009-11-21 07:14:09.250 325 12568.50 73.80 55141.70 88888.00 2009-11-21 07:14:09.375 325 12568.50 73.80 55141.68 88888.00 2009-11-21 07:14:09.500 325 12568.48 73.83 55141.65 88888.00 2009-11-21 07:14:09.625 325 12568.45 73.80 55141.68 88888.00 2009-11-21 07:14:09.750 325 12568.45 73.78 55141.65 88888.00 2009-11-21 07:14:09.875 325 12568.45 73.80 55141.65 88888.00 2009-11-21 07:14:10.000 325 12568.45 73.78 55141.68 88888.00 2009-11-21 07:14:10.125 325 12568.50 73.78 55141.68 88888.00 2009-11-21 07:14:10.250 325 12568.55 73.80 55141.65 88888.00 2009-11-21 07:14:10.375 325 12568.52 73.80 55141.65 88888.00 2009-11-21 07:14:10.500 325 12568.48 73.80 55141.65 88888.00 2009-11-21 07:14:10.625 325 12568.42 73.78 55141.65 88888.00 2009-11-21 07:14:10.750 325 12568.45 73.78 55141.65 88888.00 2009-11-21 07:14:10.875 325 12568.52 73.78 55141.65 88888.00 2009-11-21 07:14:11.000 325 12568.50 73.80 55141.65 88888.00 2009-11-21 07:14:11.125 325 12568.48 73.80 55141.68 88888.00 2009-11-21 07:14:11.250 325 12568.42 73.80 55141.65 88888.00 2009-11-21 07:14:11.375 325 12568.48 73.80 55141.65 88888.00 2009-11-21 07:14:11.500 325 12568.48 73.80 55141.65 88888.00 2009-11-21 07:14:11.625 325 12568.48 73.80 55141.68 88888.00 2009-11-21 07:14:11.750 325 12568.48 73.78 55141.68 88888.00 2009-11-21 07:14:11.875 325 12568.50 73.78 55141.65 88888.00 2009-11-21 07:14:12.000 325 12568.52 73.75 55141.65 88888.00 2009-11-21 07:14:12.125 325 12568.48 73.80 55141.65 88888.00 2009-11-21 07:14:12.250 325 12568.45 73.78 55141.68 88888.00 2009-11-21 07:14:12.375 325 12568.45 73.80 55141.68 88888.00 2009-11-21 07:14:12.500 325 12568.42 73.80 55141.68 88888.00 2009-11-21 07:14:12.625 325 12568.45 73.75 55141.62 88888.00 2009-11-21 07:14:12.750 325 12568.50 73.75 55141.62 88888.00 2009-11-21 07:14:12.875 325 12568.52 73.78 55141.65 88888.00 2009-11-21 07:14:13.000 325 12568.55 73.78 55141.65 88888.00 2009-11-21 07:14:13.125 325 12568.50 73.78 55141.65 88888.00 2009-11-21 07:14:13.250 325 12568.52 73.75 55141.65 88888.00 2009-11-21 07:14:13.375 325 12568.55 73.75 55141.62 88888.00 2009-11-21 07:14:13.500 325 12568.45 73.75 55141.65 88888.00 2009-11-21 07:14:13.625 325 12568.45 73.75 55141.68 88888.00 2009-11-21 07:14:13.750 325 12568.48 73.78 55141.65 88888.00 2009-11-21 07:14:13.875 325 12568.52 73.78 55141.65 88888.00 2009-11-21 07:14:14.000 325 12568.45 73.75 55141.65 88888.00 2009-11-21 07:14:14.125 325 12568.45 73.75 55141.65 88888.00 2009-11-21 07:14:14.250 325 12568.40 73.72 55141.65 88888.00 2009-11-21 07:14:14.375 325 12568.48 73.72 55141.65 88888.00 2009-11-21 07:14:14.500 325 12568.50 73.75 55141.65 88888.00 2009-11-21 07:14:14.625 325 12568.48 73.75 55141.68 88888.00 2009-11-21 07:14:14.750 325 12568.50 73.78 55141.70 88888.00 2009-11-21 07:14:14.875 325 12568.42 73.80 55141.68 88888.00 2009-11-21 07:14:15.000 325 12568.40 73.78 55141.65 88888.00 2009-11-21 07:14:15.125 325 12568.45 73.78 55141.65 88888.00 2009-11-21 07:14:15.250 325 12568.42 73.78 55141.65 88888.00 2009-11-21 07:14:15.375 325 12568.40 73.78 55141.65 88888.00 2009-11-21 07:14:15.500 325 12568.38 73.78 55141.65 88888.00 2009-11-21 07:14:15.625 325 12568.42 73.78 55141.68 88888.00 2009-11-21 07:14:15.750 325 12568.42 73.78 55141.68 88888.00 2009-11-21 07:14:15.875 325 12568.40 73.75 55141.65 88888.00 2009-11-21 07:14:16.000 325 12568.42 73.75 55141.65 88888.00 2009-11-21 07:14:16.125 325 12568.45 73.75 55141.65 88888.00 2009-11-21 07:14:16.250 325 12568.42 73.78 55141.65 88888.00 2009-11-21 07:14:16.375 325 12568.42 73.78 55141.70 88888.00 2009-11-21 07:14:16.500 325 12568.42 73.78 55141.70 88888.00 2009-11-21 07:14:16.625 325 12568.40 73.75 55141.70 88888.00 2009-11-21 07:14:16.750 325 12568.35 73.75 55141.70 88888.00 2009-11-21 07:14:16.875 325 12568.35 73.75 55141.70 88888.00 2009-11-21 07:14:17.000 325 12568.38 73.78 55141.70 88888.00 2009-11-21 07:14:17.125 325 12568.35 73.78 55141.72 88888.00 2009-11-21 07:14:17.250 325 12568.27 73.78 55141.70 88888.00 2009-11-21 07:14:17.375 325 12568.35 73.80 55141.70 88888.00 2009-11-21 07:14:17.500 325 12568.40 73.78 55141.70 88888.00 2009-11-21 07:14:17.625 325 12568.38 73.80 55141.68 88888.00 2009-11-21 07:14:17.750 325 12568.40 73.78 55141.68 88888.00 2009-11-21 07:14:17.875 325 12568.42 73.78 55141.68 88888.00 2009-11-21 07:14:18.000 325 12568.45 73.78 55141.68 88888.00 2009-11-21 07:14:18.125 325 12568.42 73.80 55141.68 88888.00 2009-11-21 07:14:18.250 325 12568.35 73.78 55141.68 88888.00 2009-11-21 07:14:18.375 325 12568.42 73.80 55141.65 88888.00 2009-11-21 07:14:18.500 325 12568.42 73.78 55141.65 88888.00 2009-11-21 07:14:18.625 325 12568.40 73.80 55141.65 88888.00 2009-11-21 07:14:18.750 325 12568.42 73.80 55141.68 88888.00 2009-11-21 07:14:18.875 325 12568.40 73.80 55141.65 88888.00 2009-11-21 07:14:19.000 325 12568.40 73.80 55141.68 88888.00 2009-11-21 07:14:19.125 325 12568.40 73.80 55141.65 88888.00 2009-11-21 07:14:19.250 325 12568.33 73.78 55141.68 88888.00 2009-11-21 07:14:19.375 325 12568.42 73.75 55141.68 88888.00 2009-11-21 07:14:19.500 325 12568.42 73.78 55141.68 88888.00 2009-11-21 07:14:19.625 325 12568.40 73.78 55141.68 88888.00 2009-11-21 07:14:19.750 325 12568.40 73.80 55141.68 88888.00 2009-11-21 07:14:19.875 325 12568.40 73.80 55141.65 88888.00 2009-11-21 07:14:20.000 325 12568.38 73.80 55141.65 88888.00 2009-11-21 07:14:20.125 325 12568.33 73.78 55141.68 88888.00 2009-11-21 07:14:20.250 325 12568.30 73.78 55141.70 88888.00 2009-11-21 07:14:20.375 325 12568.35 73.80 55141.70 88888.00 2009-11-21 07:14:20.500 325 12568.40 73.83 55141.65 88888.00 2009-11-21 07:14:20.625 325 12568.40 73.83 55141.65 88888.00 2009-11-21 07:14:20.750 325 12568.38 73.83 55141.65 88888.00 2009-11-21 07:14:20.875 325 12568.38 73.80 55141.68 88888.00 2009-11-21 07:14:21.000 325 12568.38 73.83 55141.65 88888.00 2009-11-21 07:14:21.125 325 12568.38 73.85 55141.68 88888.00 2009-11-21 07:14:21.250 325 12568.33 73.83 55141.68 88888.00 2009-11-21 07:14:21.375 325 12568.35 73.85 55141.68 88888.00 2009-11-21 07:14:21.500 325 12568.38 73.85 55141.68 88888.00 2009-11-21 07:14:21.625 325 12568.35 73.88 55141.65 88888.00 2009-11-21 07:14:21.750 325 12568.35 73.88 55141.65 88888.00 2009-11-21 07:14:21.875 325 12568.38 73.85 55141.68 88888.00 2009-11-21 07:14:22.000 325 12568.38 73.83 55141.68 88888.00 2009-11-21 07:14:22.125 325 12568.33 73.83 55141.68 88888.00 2009-11-21 07:14:22.250 325 12568.30 73.83 55141.68 88888.00 2009-11-21 07:14:22.375 325 12568.33 73.85 55141.68 88888.00 2009-11-21 07:14:22.500 325 12568.33 73.85 55141.68 88888.00 2009-11-21 07:14:22.625 325 12568.35 73.88 55141.68 88888.00 2009-11-21 07:14:22.750 325 12568.33 73.88 55141.68 88888.00 2009-11-21 07:14:22.875 325 12568.35 73.88 55141.68 88888.00 2009-11-21 07:14:23.000 325 12568.27 73.90 55141.65 88888.00 2009-11-21 07:14:23.125 325 12568.27 73.88 55141.68 88888.00 2009-11-21 07:14:23.250 325 12568.27 73.88 55141.70 88888.00 2009-11-21 07:14:23.375 325 12568.30 73.88 55141.70 88888.00 2009-11-21 07:14:23.500 325 12568.33 73.88 55141.70 88888.00 2009-11-21 07:14:23.625 325 12568.30 73.85 55141.68 88888.00 2009-11-21 07:14:23.750 325 12568.27 73.88 55141.68 88888.00 2009-11-21 07:14:23.875 325 12568.27 73.90 55141.68 88888.00 2009-11-21 07:14:24.000 325 12568.25 73.90 55141.68 88888.00 2009-11-21 07:14:24.125 325 12568.23 73.92 55141.68 88888.00 2009-11-21 07:14:24.250 325 12568.25 73.90 55141.65 88888.00 2009-11-21 07:14:24.375 325 12568.23 73.90 55141.68 88888.00 2009-11-21 07:14:24.500 325 12568.25 73.88 55141.70 88888.00 2009-11-21 07:14:24.625 325 12568.30 73.90 55141.70 88888.00 2009-11-21 07:14:24.750 325 12568.27 73.92 55141.70 88888.00 2009-11-21 07:14:24.875 325 12568.17 73.92 55141.70 88888.00 2009-11-21 07:14:25.000 325 12568.17 73.90 55141.68 88888.00 2009-11-21 07:14:25.125 325 12568.20 73.90 55141.70 88888.00 2009-11-21 07:14:25.250 325 12568.20 73.92 55141.70 88888.00 2009-11-21 07:14:25.375 325 12568.20 73.92 55141.72 88888.00 2009-11-21 07:14:25.500 325 12568.15 73.95 55141.70 88888.00 2009-11-21 07:14:25.625 325 12568.17 73.92 55141.70 88888.00 2009-11-21 07:14:25.750 325 12568.20 73.95 55141.70 88888.00 2009-11-21 07:14:25.875 325 12568.23 73.95 55141.72 88888.00 2009-11-21 07:14:26.000 325 12568.25 73.95 55141.70 88888.00 2009-11-21 07:14:26.125 325 12568.25 73.95 55141.70 88888.00 2009-11-21 07:14:26.250 325 12568.17 73.95 55141.70 88888.00 2009-11-21 07:14:26.375 325 12568.15 73.95 55141.68 88888.00 2009-11-21 07:14:26.500 325 12568.17 73.95 55141.72 88888.00 2009-11-21 07:14:26.625 325 12568.12 73.95 55141.70 88888.00 2009-11-21 07:14:26.750 325 12568.15 73.95 55141.68 88888.00 2009-11-21 07:14:26.875 325 12568.20 73.97 55141.68 88888.00 2009-11-21 07:14:27.000 325 12568.20 73.95 55141.68 88888.00 2009-11-21 07:14:27.125 325 12568.20 73.97 55141.72 88888.00 2009-11-21 07:14:27.250 325 12568.15 74.00 55141.70 88888.00 2009-11-21 07:14:27.375 325 12568.17 74.00 55141.70 88888.00 2009-11-21 07:14:27.500 325 12568.23 74.00 55141.70 88888.00 2009-11-21 07:14:27.625 325 12568.17 74.03 55141.70 88888.00 2009-11-21 07:14:27.750 325 12568.10 74.03 55141.68 88888.00 2009-11-21 07:14:27.875 325 12568.08 74.03 55141.68 88888.00 2009-11-21 07:14:28.000 325 12568.10 74.03 55141.70 88888.00 2009-11-21 07:14:28.125 325 12568.08 74.05 55141.70 88888.00 2009-11-21 07:14:28.250 325 12568.05 74.03 55141.72 88888.00 2009-11-21 07:14:28.375 325 12568.08 74.03 55141.72 88888.00 2009-11-21 07:14:28.500 325 12568.08 74.03 55141.72 88888.00 2009-11-21 07:14:28.625 325 12568.08 74.03 55141.72 88888.00 2009-11-21 07:14:28.750 325 12568.08 74.03 55141.72 88888.00 2009-11-21 07:14:28.875 325 12568.12 74.05 55141.72 88888.00 2009-11-21 07:14:29.000 325 12568.12 74.05 55141.70 88888.00 2009-11-21 07:14:29.125 325 12568.05 74.05 55141.68 88888.00 2009-11-21 07:14:29.250 325 12568.02 74.05 55141.70 88888.00 2009-11-21 07:14:29.375 325 12568.05 74.05 55141.70 88888.00 2009-11-21 07:14:29.500 325 12568.05 74.08 55141.70 88888.00 2009-11-21 07:14:29.625 325 12568.05 74.05 55141.72 88888.00 2009-11-21 07:14:29.750 325 12568.05 74.05 55141.72 88888.00 2009-11-21 07:14:29.875 325 12568.08 74.08 55141.72 88888.00 2009-11-21 07:14:30.000 325 12568.02 74.05 55141.70 88888.00 2009-11-21 07:14:30.125 325 12568.02 74.10 55141.70 88888.00 2009-11-21 07:14:30.250 325 12568.02 74.08 55141.72 88888.00 2009-11-21 07:14:30.375 325 12568.05 74.08 55141.75 88888.00 2009-11-21 07:14:30.500 325 12568.00 74.10 55141.75 88888.00 2009-11-21 07:14:30.625 325 12568.05 74.08 55141.72 88888.00 2009-11-21 07:14:30.750 325 12568.08 74.08 55141.72 88888.00 2009-11-21 07:14:30.875 325 12568.10 74.10 55141.72 88888.00 2009-11-21 07:14:31.000 325 12568.05 74.12 55141.72 88888.00 2009-11-21 07:14:31.125 325 12568.05 74.10 55141.72 88888.00 2009-11-21 07:14:31.250 325 12568.05 74.10 55141.70 88888.00 2009-11-21 07:14:31.375 325 12568.10 74.10 55141.72 88888.00 2009-11-21 07:14:31.500 325 12568.10 74.12 55141.75 88888.00 2009-11-21 07:14:31.625 325 12568.15 74.15 55141.75 88888.00 2009-11-21 07:14:31.750 325 12568.10 74.12 55141.75 88888.00 2009-11-21 07:14:31.875 325 12568.08 74.12 55141.75 88888.00 2009-11-21 07:14:32.000 325 12568.02 74.12 55141.75 88888.00 2009-11-21 07:14:32.125 325 12568.05 74.12 55141.75 88888.00 2009-11-21 07:14:32.250 325 12568.00 74.12 55141.78 88888.00 2009-11-21 07:14:32.375 325 12568.02 74.12 55141.75 88888.00 2009-11-21 07:14:32.500 325 12568.02 74.12 55141.72 88888.00 2009-11-21 07:14:32.625 325 12568.05 74.12 55141.75 88888.00 2009-11-21 07:14:32.750 325 12568.05 74.15 55141.75 88888.00 2009-11-21 07:14:32.875 325 12568.10 74.12 55141.75 88888.00 2009-11-21 07:14:33.000 325 12568.12 74.15 55141.75 88888.00 2009-11-21 07:14:33.125 325 12568.10 74.15 55141.72 88888.00 2009-11-21 07:14:33.250 325 12568.08 74.15 55141.75 88888.00 2009-11-21 07:14:33.375 325 12568.10 74.15 55141.75 88888.00 2009-11-21 07:14:33.500 325 12568.08 74.12 55141.78 88888.00 2009-11-21 07:14:33.625 325 12568.02 74.15 55141.75 88888.00 2009-11-21 07:14:33.750 325 12568.12 74.15 55141.78 88888.00 2009-11-21 07:14:33.875 325 12568.20 74.17 55141.78 88888.00 2009-11-21 07:14:34.000 325 12568.15 74.15 55141.75 88888.00 2009-11-21 07:14:34.125 325 12568.05 74.17 55141.78 88888.00 2009-11-21 07:14:34.250 325 12568.00 74.15 55141.82 88888.00 2009-11-21 07:14:34.375 325 12568.05 74.15 55141.80 88888.00 2009-11-21 07:14:34.500 325 12568.00 74.15 55141.78 88888.00 2009-11-21 07:14:34.625 325 12568.05 74.17 55141.75 88888.00 2009-11-21 07:14:34.750 325 12568.10 74.17 55141.75 88888.00 2009-11-21 07:14:34.875 325 12568.10 74.20 55141.78 88888.00 2009-11-21 07:14:35.000 325 12568.08 74.17 55141.75 88888.00 2009-11-21 07:14:35.125 325 12568.02 74.20 55141.82 88888.00 2009-11-21 07:14:35.250 325 12567.98 74.20 55141.78 88888.00 2009-11-21 07:14:35.375 325 12568.05 74.20 55141.78 88888.00 2009-11-21 07:14:35.500 325 12568.08 74.20 55141.80 88888.00 2009-11-21 07:14:35.625 325 12568.08 74.20 55141.78 88888.00 2009-11-21 07:14:35.750 325 12568.08 74.20 55141.75 88888.00 2009-11-21 07:14:35.875 325 12568.10 74.20 55141.75 88888.00 2009-11-21 07:14:36.000 325 12568.05 74.20 55141.75 88888.00 2009-11-21 07:14:36.125 325 12568.05 74.20 55141.75 88888.00 2009-11-21 07:14:36.250 325 12568.05 74.20 55141.78 88888.00 2009-11-21 07:14:36.375 325 12568.10 74.22 55141.80 88888.00 2009-11-21 07:14:36.500 325 12568.12 74.22 55141.80 88888.00 2009-11-21 07:14:36.625 325 12568.12 74.22 55141.80 88888.00 2009-11-21 07:14:36.750 325 12568.15 74.20 55141.80 88888.00 2009-11-21 07:14:36.875 325 12568.23 74.20 55141.80 88888.00 2009-11-21 07:14:37.000 325 12568.20 74.22 55141.80 88888.00 2009-11-21 07:14:37.125 325 12568.10 74.22 55141.78 88888.00 2009-11-21 07:14:37.250 325 12568.05 74.22 55141.75 88888.00 2009-11-21 07:14:37.375 325 12568.12 74.25 55141.78 88888.00 2009-11-21 07:14:37.500 325 12568.15 74.25 55141.80 88888.00 2009-11-21 07:14:37.625 325 12568.10 74.25 55141.78 88888.00 2009-11-21 07:14:37.750 325 12568.08 74.25 55141.75 88888.00 2009-11-21 07:14:37.875 325 12568.10 74.25 55141.80 88888.00 2009-11-21 07:14:38.000 325 12568.15 74.25 55141.75 88888.00 2009-11-21 07:14:38.125 325 12568.12 74.30 55141.78 88888.00 2009-11-21 07:14:38.250 325 12568.08 74.28 55141.78 88888.00 2009-11-21 07:14:38.375 325 12568.12 74.25 55141.78 88888.00 2009-11-21 07:14:38.500 325 12568.15 74.25 55141.75 88888.00 2009-11-21 07:14:38.625 325 12568.12 74.28 55141.78 88888.00 2009-11-21 07:14:38.750 325 12568.10 74.30 55141.78 88888.00 2009-11-21 07:14:38.875 325 12568.12 74.30 55141.78 88888.00 2009-11-21 07:14:39.000 325 12568.20 74.28 55141.75 88888.00 2009-11-21 07:14:39.125 325 12568.23 74.25 55141.72 88888.00 2009-11-21 07:14:39.250 325 12568.20 74.25 55141.75 88888.00 2009-11-21 07:14:39.375 325 12568.23 74.28 55141.75 88888.00 2009-11-21 07:14:39.500 325 12568.23 74.28 55141.78 88888.00 2009-11-21 07:14:39.625 325 12568.23 74.28 55141.78 88888.00 2009-11-21 07:14:39.750 325 12568.17 74.28 55141.75 88888.00 2009-11-21 07:14:39.875 325 12568.17 74.28 55141.72 88888.00 2009-11-21 07:14:40.000 325 12568.20 74.28 55141.78 88888.00 2009-11-21 07:14:40.125 325 12568.23 74.30 55141.75 88888.00 2009-11-21 07:14:40.250 325 12568.20 74.25 55141.75 88888.00 2009-11-21 07:14:40.375 325 12568.25 74.28 55141.72 88888.00 2009-11-21 07:14:40.500 325 12568.33 74.28 55141.75 88888.00 2009-11-21 07:14:40.625 325 12568.35 74.30 55141.80 88888.00 2009-11-21 07:14:40.750 325 12568.23 74.30 55141.78 88888.00 2009-11-21 07:14:40.875 325 12568.17 74.30 55141.75 88888.00 2009-11-21 07:14:41.000 325 12568.20 74.33 55141.75 88888.00 2009-11-21 07:14:41.125 325 12568.20 74.33 55141.75 88888.00 2009-11-21 07:14:41.250 325 12568.20 74.30 55141.78 88888.00 2009-11-21 07:14:41.375 325 12568.25 74.30 55141.78 88888.00 2009-11-21 07:14:41.500 325 12568.17 74.33 55141.75 88888.00 2009-11-21 07:14:41.625 325 12568.12 74.33 55141.75 88888.00 2009-11-21 07:14:41.750 325 12568.20 74.33 55141.75 88888.00 2009-11-21 07:14:41.875 325 12568.30 74.33 55141.78 88888.00 2009-11-21 07:14:42.000 325 12568.25 74.33 55141.80 88888.00 2009-11-21 07:14:42.125 325 12568.23 74.33 55141.78 88888.00 2009-11-21 07:14:42.250 325 12568.25 74.33 55141.75 88888.00 2009-11-21 07:14:42.375 325 12568.23 74.33 55141.72 88888.00 2009-11-21 07:14:42.500 325 12568.20 74.35 55141.75 88888.00 2009-11-21 07:14:42.625 325 12568.17 74.35 55141.78 88888.00 2009-11-21 07:14:42.750 325 12568.17 74.35 55141.78 88888.00 2009-11-21 07:14:42.875 325 12568.20 74.35 55141.80 88888.00 2009-11-21 07:14:43.000 325 12568.23 74.35 55141.75 88888.00 2009-11-21 07:14:43.125 325 12568.27 74.33 55141.75 88888.00 2009-11-21 07:14:43.250 325 12568.20 74.30 55141.80 88888.00 2009-11-21 07:14:43.375 325 12568.20 74.33 55141.78 88888.00 2009-11-21 07:14:43.500 325 12568.25 74.35 55141.82 88888.00 2009-11-21 07:14:43.625 325 12568.38 74.35 55141.80 88888.00 2009-11-21 07:14:43.750 325 12568.27 74.35 55141.82 88888.00 2009-11-21 07:14:43.875 325 12568.23 74.38 55141.80 88888.00 2009-11-21 07:14:44.000 325 12568.25 74.38 55141.78 88888.00 2009-11-21 07:14:44.125 325 12568.23 74.35 55141.78 88888.00 2009-11-21 07:14:44.250 325 12568.15 74.35 55141.78 88888.00 2009-11-21 07:14:44.375 325 12568.15 74.38 55141.80 88888.00 2009-11-21 07:14:44.500 325 12568.12 74.38 55141.80 88888.00 2009-11-21 07:14:44.625 325 12568.10 74.35 55141.75 88888.00 2009-11-21 07:14:44.750 325 12568.05 74.35 55141.80 88888.00 2009-11-21 07:14:44.875 325 12568.10 74.40 55141.80 88888.00 2009-11-21 07:14:45.000 325 12568.15 74.40 55141.80 88888.00 2009-11-21 07:14:45.125 325 12568.17 74.40 55141.80 88888.00 2009-11-21 07:14:45.250 325 12568.15 74.40 55141.80 88888.00 2009-11-21 07:14:45.375 325 12568.20 74.42 55141.82 88888.00 2009-11-21 07:14:45.500 325 12568.15 74.42 55141.82 88888.00 2009-11-21 07:14:45.625 325 12568.15 74.40 55141.80 88888.00 2009-11-21 07:14:45.750 325 12568.15 74.42 55141.80 88888.00 2009-11-21 07:14:45.875 325 12568.23 74.42 55141.80 88888.00 2009-11-21 07:14:46.000 325 12568.17 74.40 55141.78 88888.00 2009-11-21 07:14:46.125 325 12568.17 74.38 55141.78 88888.00 2009-11-21 07:14:46.250 325 12568.15 74.40 55141.78 88888.00 2009-11-21 07:14:46.375 325 12568.17 74.42 55141.80 88888.00 2009-11-21 07:14:46.500 325 12568.12 74.40 55141.82 88888.00 2009-11-21 07:14:46.625 325 12568.17 74.42 55141.82 88888.00 2009-11-21 07:14:46.750 325 12568.23 74.40 55141.82 88888.00 2009-11-21 07:14:46.875 325 12568.12 74.42 55141.80 88888.00 2009-11-21 07:14:47.000 325 12568.00 74.42 55141.80 88888.00 2009-11-21 07:14:47.125 325 12568.05 74.42 55141.82 88888.00 2009-11-21 07:14:47.250 325 12568.17 74.40 55141.82 88888.00 2009-11-21 07:14:47.375 325 12568.20 74.42 55141.80 88888.00 2009-11-21 07:14:47.500 325 12568.20 74.42 55141.80 88888.00 2009-11-21 07:14:47.625 325 12568.23 74.42 55141.78 88888.00 2009-11-21 07:14:47.750 325 12568.23 74.42 55141.78 88888.00 2009-11-21 07:14:47.875 325 12568.17 74.42 55141.78 88888.00 2009-11-21 07:14:48.000 325 12568.17 74.45 55141.78 88888.00 2009-11-21 07:14:48.125 325 12568.23 74.47 55141.78 88888.00 2009-11-21 07:14:48.250 325 12568.25 74.40 55141.78 88888.00 2009-11-21 07:14:48.375 325 12568.25 74.42 55141.78 88888.00 2009-11-21 07:14:48.500 325 12568.27 74.45 55141.75 88888.00 2009-11-21 07:14:48.625 325 12568.25 74.42 55141.75 88888.00 2009-11-21 07:14:48.750 325 12568.27 74.45 55141.75 88888.00 2009-11-21 07:14:48.875 325 12568.30 74.42 55141.78 88888.00 2009-11-21 07:14:49.000 325 12568.33 74.45 55141.78 88888.00 2009-11-21 07:14:49.125 325 12568.30 74.47 55141.78 88888.00 2009-11-21 07:14:49.250 325 12568.23 74.45 55141.80 88888.00 2009-11-21 07:14:49.375 325 12568.20 74.47 55141.82 88888.00 2009-11-21 07:14:49.500 325 12568.20 74.50 55141.80 88888.00 2009-11-21 07:14:49.625 325 12568.25 74.50 55141.78 88888.00 2009-11-21 07:14:49.750 325 12568.27 74.50 55141.78 88888.00 2009-11-21 07:14:49.875 325 12568.23 74.47 55141.80 88888.00 2009-11-21 07:14:50.000 325 12568.25 74.47 55141.80 88888.00 2009-11-21 07:14:50.125 325 12568.23 74.50 55141.80 88888.00 2009-11-21 07:14:50.250 325 12568.20 74.50 55141.80 88888.00 2009-11-21 07:14:50.375 325 12568.25 74.47 55141.78 88888.00 2009-11-21 07:14:50.500 325 12568.23 74.50 55141.80 88888.00 2009-11-21 07:14:50.625 325 12568.20 74.50 55141.80 88888.00 2009-11-21 07:14:50.750 325 12568.23 74.50 55141.82 88888.00 2009-11-21 07:14:50.875 325 12568.25 74.55 55141.78 88888.00 2009-11-21 07:14:51.000 325 12568.17 74.53 55141.80 88888.00 2009-11-21 07:14:51.125 325 12568.12 74.50 55141.82 88888.00 2009-11-21 07:14:51.250 325 12568.15 74.50 55141.80 88888.00 2009-11-21 07:14:51.375 325 12568.30 74.53 55141.80 88888.00 2009-11-21 07:14:51.500 325 12568.27 74.50 55141.78 88888.00 2009-11-21 07:14:51.625 325 12568.17 74.53 55141.78 88888.00 2009-11-21 07:14:51.750 325 12568.17 74.53 55141.78 88888.00 2009-11-21 07:14:51.875 325 12568.20 74.53 55141.80 88888.00 2009-11-21 07:14:52.000 325 12568.23 74.55 55141.75 88888.00 2009-11-21 07:14:52.125 325 12568.27 74.55 55141.75 88888.00 2009-11-21 07:14:52.250 325 12568.30 74.53 55141.75 88888.00 2009-11-21 07:14:52.375 325 12568.38 74.50 55141.72 88888.00 2009-11-21 07:14:52.500 325 12568.35 74.53 55141.75 88888.00 2009-11-21 07:14:52.625 325 12568.30 74.55 55141.75 88888.00 2009-11-21 07:14:52.750 325 12568.27 74.55 55141.75 88888.00 2009-11-21 07:14:52.875 325 12568.30 74.55 55141.75 88888.00 2009-11-21 07:14:53.000 325 12568.25 74.55 55141.75 88888.00 2009-11-21 07:14:53.125 325 12568.33 74.58 55141.75 88888.00 2009-11-21 07:14:53.250 325 12568.30 74.55 55141.78 88888.00 2009-11-21 07:14:53.375 325 12568.33 74.55 55141.75 88888.00 2009-11-21 07:14:53.500 325 12568.38 74.53 55141.78 88888.00 2009-11-21 07:14:53.625 325 12568.38 74.55 55141.78 88888.00 2009-11-21 07:14:53.750 325 12568.35 74.58 55141.78 88888.00 2009-11-21 07:14:53.875 325 12568.35 74.55 55141.78 88888.00 2009-11-21 07:14:54.000 325 12568.38 74.55 55141.75 88888.00 2009-11-21 07:14:54.125 325 12568.35 74.55 55141.78 88888.00 2009-11-21 07:14:54.250 325 12568.35 74.55 55141.78 88888.00 2009-11-21 07:14:54.375 325 12568.38 74.53 55141.78 88888.00 2009-11-21 07:14:54.500 325 12568.30 74.55 55141.78 88888.00 2009-11-21 07:14:54.625 325 12568.30 74.58 55141.78 88888.00 2009-11-21 07:14:54.750 325 12568.35 74.55 55141.80 88888.00 2009-11-21 07:14:54.875 325 12568.38 74.58 55141.75 88888.00 2009-11-21 07:14:55.000 325 12568.35 74.58 55141.78 88888.00 2009-11-21 07:14:55.125 325 12568.35 74.58 55141.75 88888.00 2009-11-21 07:14:55.250 325 12568.35 74.58 55141.75 88888.00 2009-11-21 07:14:55.375 325 12568.38 74.60 55141.75 88888.00 2009-11-21 07:14:55.500 325 12568.38 74.58 55141.72 88888.00 2009-11-21 07:14:55.625 325 12568.38 74.58 55141.75 88888.00 2009-11-21 07:14:55.750 325 12568.35 74.58 55141.75 88888.00 2009-11-21 07:14:55.875 325 12568.38 74.58 55141.75 88888.00 2009-11-21 07:14:56.000 325 12568.38 74.58 55141.72 88888.00 2009-11-21 07:14:56.125 325 12568.42 74.58 55141.75 88888.00 2009-11-21 07:14:56.250 325 12568.38 74.58 55141.78 88888.00 2009-11-21 07:14:56.375 325 12568.40 74.60 55141.80 88888.00 2009-11-21 07:14:56.500 325 12568.38 74.60 55141.78 88888.00 2009-11-21 07:14:56.625 325 12568.35 74.60 55141.80 88888.00 2009-11-21 07:14:56.750 325 12568.38 74.60 55141.78 88888.00 2009-11-21 07:14:56.875 325 12568.42 74.58 55141.78 88888.00 2009-11-21 07:14:57.000 325 12568.45 74.60 55141.75 88888.00 2009-11-21 07:14:57.125 325 12568.45 74.58 55141.75 88888.00 2009-11-21 07:14:57.250 325 12568.42 74.60 55141.80 88888.00 2009-11-21 07:14:57.375 325 12568.42 74.62 55141.80 88888.00 2009-11-21 07:14:57.500 325 12568.45 74.60 55141.80 88888.00 2009-11-21 07:14:57.625 325 12568.48 74.58 55141.80 88888.00 2009-11-21 07:14:57.750 325 12568.45 74.58 55141.78 88888.00 2009-11-21 07:14:57.875 325 12568.45 74.60 55141.80 88888.00 2009-11-21 07:14:58.000 325 12568.42 74.60 55141.78 88888.00 2009-11-21 07:14:58.125 325 12568.45 74.62 55141.78 88888.00 2009-11-21 07:14:58.250 325 12568.48 74.62 55141.78 88888.00 2009-11-21 07:14:58.375 325 12568.50 74.60 55141.75 88888.00 2009-11-21 07:14:58.500 325 12568.50 74.60 55141.72 88888.00 2009-11-21 07:14:58.625 325 12568.50 74.60 55141.75 88888.00 2009-11-21 07:14:58.750 325 12568.48 74.62 55141.75 88888.00 2009-11-21 07:14:58.875 325 12568.50 74.60 55141.78 88888.00 2009-11-21 07:14:59.000 325 12568.52 74.60 55141.78 88888.00 2009-11-21 07:14:59.125 325 12568.52 74.60 55141.75 88888.00 2009-11-21 07:14:59.250 325 12568.52 74.60 55141.78 88888.00 2009-11-21 07:14:59.375 325 12568.55 74.58 55141.75 88888.00 2009-11-21 07:14:59.500 325 12568.50 74.58 55141.72 88888.00 2009-11-21 07:14:59.625 325 12568.55 74.58 55141.72 88888.00 2009-11-21 07:14:59.750 325 12568.60 74.58 55141.75 88888.00 2009-11-21 07:14:59.875 325 12568.55 74.58 55141.72 88888.00 2009-11-21 07:15:00.000 325 12568.50 74.58 55141.75 88888.00 2009-11-21 07:15:00.125 325 12568.52 74.58 55141.75 88888.00 2009-11-21 07:15:00.250 325 12568.45 74.58 55141.78 88888.00 2009-11-21 07:15:00.375 325 12568.48 74.62 55141.72 88888.00 2009-11-21 07:15:00.500 325 12568.48 74.60 55141.72 88888.00 2009-11-21 07:15:00.625 325 12568.55 74.60 55141.72 88888.00 2009-11-21 07:15:00.750 325 12568.58 74.60 55141.72 88888.00 2009-11-21 07:15:00.875 325 12568.48 74.62 55141.70 88888.00 2009-11-21 07:15:01.000 325 12568.42 74.60 55141.75 88888.00 2009-11-21 07:15:01.125 325 12568.42 74.60 55141.80 88888.00 2009-11-21 07:15:01.250 325 12568.42 74.60 55141.78 88888.00 2009-11-21 07:15:01.375 325 12568.50 74.60 55141.78 88888.00 2009-11-21 07:15:01.500 325 12568.52 74.60 55141.78 88888.00 2009-11-21 07:15:01.625 325 12568.55 74.58 55141.75 88888.00 2009-11-21 07:15:01.750 325 12568.50 74.60 55141.75 88888.00 2009-11-21 07:15:01.875 325 12568.50 74.60 55141.75 88888.00 2009-11-21 07:15:02.000 325 12568.48 74.60 55141.75 88888.00 2009-11-21 07:15:02.125 325 12568.45 74.62 55141.78 88888.00 2009-11-21 07:15:02.250 325 12568.45 74.62 55141.80 88888.00 2009-11-21 07:15:02.375 325 12568.45 74.60 55141.80 88888.00 2009-11-21 07:15:02.500 325 12568.42 74.60 55141.78 88888.00 2009-11-21 07:15:02.625 325 12568.52 74.62 55141.78 88888.00 2009-11-21 07:15:02.750 325 12568.60 74.62 55141.78 88888.00 2009-11-21 07:15:02.875 325 12568.58 74.60 55141.78 88888.00 2009-11-21 07:15:03.000 325 12568.60 74.60 55141.80 88888.00 2009-11-21 07:15:03.125 325 12568.55 74.60 55141.80 88888.00 2009-11-21 07:15:03.250 325 12568.48 74.62 55141.78 88888.00 2009-11-21 07:15:03.375 325 12568.50 74.62 55141.80 88888.00 2009-11-21 07:15:03.500 325 12568.50 74.62 55141.82 88888.00 2009-11-21 07:15:03.625 325 12568.52 74.62 55141.78 88888.00 2009-11-21 07:15:03.750 325 12568.52 74.62 55141.78 88888.00 2009-11-21 07:15:03.875 325 12568.48 74.60 55141.80 88888.00 2009-11-21 07:15:04.000 325 12568.50 74.62 55141.80 88888.00 2009-11-21 07:15:04.125 325 12568.52 74.65 55141.80 88888.00 2009-11-21 07:15:04.250 325 12568.58 74.62 55141.80 88888.00 2009-11-21 07:15:04.375 325 12568.60 74.60 55141.80 88888.00 2009-11-21 07:15:04.500 325 12568.60 74.60 55141.80 88888.00 2009-11-21 07:15:04.625 325 12568.58 74.62 55141.80 88888.00 2009-11-21 07:15:04.750 325 12568.62 74.62 55141.80 88888.00 2009-11-21 07:15:04.875 325 12568.62 74.62 55141.80 88888.00 2009-11-21 07:15:05.000 325 12568.67 74.62 55141.80 88888.00 2009-11-21 07:15:05.125 325 12568.65 74.60 55141.78 88888.00 2009-11-21 07:15:05.250 325 12568.62 74.58 55141.82 88888.00 2009-11-21 07:15:05.375 325 12568.67 74.60 55141.78 88888.00 2009-11-21 07:15:05.500 325 12568.62 74.62 55141.78 88888.00 2009-11-21 07:15:05.625 325 12568.58 74.62 55141.78 88888.00 2009-11-21 07:15:05.750 325 12568.60 74.60 55141.80 88888.00 2009-11-21 07:15:05.875 325 12568.58 74.60 55141.78 88888.00 2009-11-21 07:15:06.000 325 12568.55 74.60 55141.80 88888.00 2009-11-21 07:15:06.125 325 12568.58 74.60 55141.80 88888.00 2009-11-21 07:15:06.250 325 12568.62 74.60 55141.80 88888.00 2009-11-21 07:15:06.375 325 12568.65 74.62 55141.78 88888.00 2009-11-21 07:15:06.500 325 12568.60 74.62 55141.78 88888.00 2009-11-21 07:15:06.625 325 12568.58 74.60 55141.78 88888.00 2009-11-21 07:15:06.750 325 12568.58 74.60 55141.80 88888.00 2009-11-21 07:15:06.875 325 12568.58 74.62 55141.80 88888.00 2009-11-21 07:15:07.000 325 12568.60 74.62 55141.80 88888.00 2009-11-21 07:15:07.125 325 12568.60 74.62 55141.80 88888.00 2009-11-21 07:15:07.250 325 12568.58 74.65 55141.82 88888.00 2009-11-21 07:15:07.375 325 12568.62 74.65 55141.82 88888.00 2009-11-21 07:15:07.500 325 12568.60 74.62 55141.80 88888.00 2009-11-21 07:15:07.625 325 12568.60 74.60 55141.78 88888.00 2009-11-21 07:15:07.750 325 12568.60 74.60 55141.75 88888.00 2009-11-21 07:15:07.875 325 12568.58 74.62 55141.78 88888.00 2009-11-21 07:15:08.000 325 12568.52 74.60 55141.78 88888.00 2009-11-21 07:15:08.125 325 12568.52 74.60 55141.78 88888.00 2009-11-21 07:15:08.250 325 12568.58 74.60 55141.80 88888.00 2009-11-21 07:15:08.375 325 12568.60 74.60 55141.80 88888.00 2009-11-21 07:15:08.500 325 12568.65 74.58 55141.78 88888.00 2009-11-21 07:15:08.625 325 12568.62 74.62 55141.78 88888.00 2009-11-21 07:15:08.750 325 12568.62 74.60 55141.75 88888.00 2009-11-21 07:15:08.875 325 12568.70 74.60 55141.78 88888.00 2009-11-21 07:15:09.000 325 12568.70 74.58 55141.78 88888.00 2009-11-21 07:15:09.125 325 12568.67 74.60 55141.78 88888.00 2009-11-21 07:15:09.250 325 12568.70 74.60 55141.78 88888.00 2009-11-21 07:15:09.375 325 12568.73 74.62 55141.78 88888.00 2009-11-21 07:15:09.500 325 12568.67 74.60 55141.80 88888.00 2009-11-21 07:15:09.625 325 12568.60 74.58 55141.82 88888.00 2009-11-21 07:15:09.750 325 12568.67 74.60 55141.80 88888.00 2009-11-21 07:15:09.875 325 12568.67 74.60 55141.82 88888.00 2009-11-21 07:15:10.000 325 12568.70 74.55 55141.82 88888.00 2009-11-21 07:15:10.125 325 12568.73 74.60 55141.82 88888.00 2009-11-21 07:15:10.250 325 12568.67 74.60 55141.80 88888.00 2009-11-21 07:15:10.375 325 12568.62 74.60 55141.82 88888.00 2009-11-21 07:15:10.500 325 12568.60 74.58 55141.80 88888.00 2009-11-21 07:15:10.625 325 12568.62 74.58 55141.82 88888.00 2009-11-21 07:15:10.750 325 12568.70 74.60 55141.82 88888.00 2009-11-21 07:15:10.875 325 12568.73 74.62 55141.82 88888.00 2009-11-21 07:15:11.000 325 12568.70 74.62 55141.82 88888.00 2009-11-21 07:15:11.125 325 12568.73 74.62 55141.82 88888.00 2009-11-21 07:15:11.250 325 12568.70 74.60 55141.82 88888.00 2009-11-21 07:15:11.375 325 12568.67 74.60 55141.85 88888.00 2009-11-21 07:15:11.500 325 12568.65 74.58 55141.85 88888.00 2009-11-21 07:15:11.625 325 12568.70 74.58 55141.82 88888.00 2009-11-21 07:15:11.750 325 12568.70 74.58 55141.85 88888.00 2009-11-21 07:15:11.875 325 12568.65 74.60 55141.88 88888.00 2009-11-21 07:15:12.000 325 12568.67 74.58 55141.85 88888.00 2009-11-21 07:15:12.125 325 12568.70 74.58 55141.88 88888.00 2009-11-21 07:15:12.250 325 12568.65 74.58 55141.85 88888.00 2009-11-21 07:15:12.375 325 12568.70 74.60 55141.90 88888.00 2009-11-21 07:15:12.500 325 12568.73 74.60 55141.85 88888.00 2009-11-21 07:15:12.625 325 12568.65 74.60 55141.85 88888.00 2009-11-21 07:15:12.750 325 12568.62 74.58 55141.80 88888.00 2009-11-21 07:15:12.875 325 12568.60 74.60 55141.85 88888.00 2009-11-21 07:15:13.000 325 12568.58 74.60 55141.88 88888.00 2009-11-21 07:15:13.125 325 12568.60 74.58 55141.88 88888.00 2009-11-21 07:15:13.250 325 12568.62 74.60 55141.88 88888.00 2009-11-21 07:15:13.375 325 12568.65 74.62 55141.88 88888.00 2009-11-21 07:15:13.500 325 12568.70 74.62 55141.88 88888.00 2009-11-21 07:15:13.625 325 12568.73 74.62 55141.88 88888.00 2009-11-21 07:15:13.750 325 12568.70 74.60 55141.85 88888.00 2009-11-21 07:15:13.875 325 12568.67 74.60 55141.85 88888.00 2009-11-21 07:15:14.000 325 12568.65 74.58 55141.82 88888.00 2009-11-21 07:15:14.125 325 12568.67 74.58 55141.85 88888.00 2009-11-21 07:15:14.250 325 12568.67 74.60 55141.85 88888.00 2009-11-21 07:15:14.375 325 12568.62 74.62 55141.88 88888.00 2009-11-21 07:15:14.500 325 12568.62 74.60 55141.85 88888.00 2009-11-21 07:15:14.625 325 12568.62 74.62 55141.88 88888.00 2009-11-21 07:15:14.750 325 12568.60 74.60 55141.90 88888.00 2009-11-21 07:15:14.875 325 12568.55 74.60 55141.85 88888.00 2009-11-21 07:15:15.000 325 12568.65 74.60 55141.85 88888.00 2009-11-21 07:15:15.125 325 12568.70 74.60 55141.85 88888.00 2009-11-21 07:15:15.250 325 12568.62 74.60 55141.85 88888.00 2009-11-21 07:15:15.375 325 12568.65 74.60 55141.88 88888.00 2009-11-21 07:15:15.500 325 12568.60 74.58 55141.90 88888.00 2009-11-21 07:15:15.625 325 12568.60 74.60 55141.85 88888.00 2009-11-21 07:15:15.750 325 12568.60 74.58 55141.85 88888.00 2009-11-21 07:15:15.875 325 12568.60 74.60 55141.85 88888.00 2009-11-21 07:15:16.000 325 12568.62 74.60 55141.85 88888.00 2009-11-21 07:15:16.125 325 12568.67 74.58 55141.90 88888.00 2009-11-21 07:15:16.250 325 12568.65 74.58 55141.90 88888.00 2009-11-21 07:15:16.375 325 12568.65 74.55 55141.88 88888.00 2009-11-21 07:15:16.500 325 12568.58 74.58 55141.85 88888.00 2009-11-21 07:15:16.625 325 12568.55 74.58 55141.85 88888.00 2009-11-21 07:15:16.750 325 12568.58 74.60 55141.85 88888.00 2009-11-21 07:15:16.875 325 12568.60 74.58 55141.82 88888.00 2009-11-21 07:15:17.000 325 12568.60 74.58 55141.82 88888.00 2009-11-21 07:15:17.125 325 12568.65 74.58 55141.90 88888.00 2009-11-21 07:15:17.250 325 12568.67 74.55 55141.88 88888.00 2009-11-21 07:15:17.375 325 12568.67 74.60 55141.90 88888.00 2009-11-21 07:15:17.500 325 12568.70 74.60 55141.88 88888.00 2009-11-21 07:15:17.625 325 12568.62 74.58 55141.88 88888.00 2009-11-21 07:15:17.750 325 12568.62 74.55 55141.90 88888.00 2009-11-21 07:15:17.875 325 12568.65 74.58 55141.93 88888.00 2009-11-21 07:15:18.000 325 12568.67 74.55 55141.90 88888.00 2009-11-21 07:15:18.125 325 12568.70 74.58 55141.90 88888.00 2009-11-21 07:15:18.250 325 12568.65 74.60 55141.90 88888.00 2009-11-21 07:15:18.375 325 12568.65 74.58 55141.93 88888.00 2009-11-21 07:15:18.500 325 12568.67 74.58 55141.93 88888.00 2009-11-21 07:15:18.625 325 12568.70 74.55 55141.90 88888.00 2009-11-21 07:15:18.750 325 12568.75 74.55 55141.93 88888.00 2009-11-21 07:15:18.875 325 12568.65 74.58 55141.93 88888.00 2009-11-21 07:15:19.000 325 12568.60 74.58 55141.95 88888.00 2009-11-21 07:15:19.125 325 12568.60 74.55 55141.93 88888.00 2009-11-21 07:15:19.250 325 12568.55 74.53 55141.90 88888.00 2009-11-21 07:15:19.375 325 12568.58 74.58 55141.90 88888.00 2009-11-21 07:15:19.500 325 12568.60 74.58 55141.93 88888.00 2009-11-21 07:15:19.625 325 12568.62 74.55 55141.90 88888.00 2009-11-21 07:15:19.750 325 12568.60 74.55 55141.88 88888.00 2009-11-21 07:15:19.875 325 12568.55 74.55 55141.90 88888.00 2009-11-21 07:15:20.000 325 12568.55 74.53 55141.88 88888.00 2009-11-21 07:15:20.125 325 12568.58 74.55 55141.90 88888.00 2009-11-21 07:15:20.250 325 12568.60 74.53 55141.90 88888.00 2009-11-21 07:15:20.375 325 12568.55 74.55 55141.88 88888.00 2009-11-21 07:15:20.500 325 12568.50 74.55 55141.88 88888.00 2009-11-21 07:15:20.625 325 12568.52 74.55 55141.90 88888.00 2009-11-21 07:15:20.750 325 12568.52 74.58 55141.93 88888.00 2009-11-21 07:15:20.875 325 12568.50 74.58 55141.93 88888.00 2009-11-21 07:15:21.000 325 12568.55 74.53 55141.95 88888.00 2009-11-21 07:15:21.125 325 12568.60 74.53 55141.95 88888.00 2009-11-21 07:15:21.250 325 12568.60 74.55 55141.97 88888.00 2009-11-21 07:15:21.375 325 12568.60 74.55 55141.95 88888.00 2009-11-21 07:15:21.500 325 12568.60 74.55 55141.95 88888.00 2009-11-21 07:15:21.625 325 12568.58 74.53 55141.93 88888.00 2009-11-21 07:15:21.750 325 12568.55 74.50 55141.97 88888.00 2009-11-21 07:15:21.875 325 12568.55 74.55 55141.97 88888.00 2009-11-21 07:15:22.000 325 12568.58 74.53 55141.95 88888.00 2009-11-21 07:15:22.125 325 12568.58 74.50 55141.93 88888.00 2009-11-21 07:15:22.250 325 12568.55 74.47 55141.95 88888.00 2009-11-21 07:15:22.375 325 12568.62 74.53 55141.93 88888.00 2009-11-21 07:15:22.500 325 12568.60 74.53 55141.93 88888.00 2009-11-21 07:15:22.625 325 12568.55 74.53 55141.95 88888.00 2009-11-21 07:15:22.750 325 12568.55 74.53 55141.95 88888.00 2009-11-21 07:15:22.875 325 12568.52 74.53 55141.93 88888.00 2009-11-21 07:15:23.000 325 12568.55 74.50 55141.93 88888.00 2009-11-21 07:15:23.125 325 12568.58 74.50 55141.93 88888.00 2009-11-21 07:15:23.250 325 12568.58 74.53 55141.93 88888.00 2009-11-21 07:15:23.375 325 12568.60 74.55 55141.93 88888.00 2009-11-21 07:15:23.500 325 12568.55 74.47 55141.93 88888.00 2009-11-21 07:15:23.625 325 12568.62 74.47 55141.90 88888.00 2009-11-21 07:15:23.750 325 12568.73 74.47 55141.93 88888.00 2009-11-21 07:15:23.875 325 12568.75 74.47 55141.93 88888.00 2009-11-21 07:15:24.000 325 12568.65 74.47 55141.90 88888.00 2009-11-21 07:15:24.125 325 12568.62 74.50 55141.93 88888.00 2009-11-21 07:15:24.250 325 12568.60 74.50 55141.90 88888.00 2009-11-21 07:15:24.375 325 12568.62 74.47 55141.90 88888.00 2009-11-21 07:15:24.500 325 12568.58 74.45 55141.90 88888.00 2009-11-21 07:15:24.625 325 12568.52 74.47 55141.90 88888.00 2009-11-21 07:15:24.750 325 12568.55 74.50 55141.93 88888.00 2009-11-21 07:15:24.875 325 12568.58 74.50 55141.93 88888.00 2009-11-21 07:15:25.000 325 12568.58 74.53 55141.95 88888.00 2009-11-21 07:15:25.125 325 12568.55 74.55 55141.93 88888.00 2009-11-21 07:15:25.250 325 12568.55 74.50 55141.90 88888.00 2009-11-21 07:15:25.375 325 12568.55 74.47 55141.90 88888.00 2009-11-21 07:15:25.500 325 12568.58 74.45 55141.93 88888.00 2009-11-21 07:15:25.625 325 12568.62 74.45 55141.93 88888.00 2009-11-21 07:15:25.750 325 12568.60 74.45 55141.95 88888.00 2009-11-21 07:15:25.875 325 12568.58 74.47 55141.95 88888.00 2009-11-21 07:15:26.000 325 12568.55 74.45 55141.95 88888.00 2009-11-21 07:15:26.125 325 12568.58 74.47 55141.97 88888.00 2009-11-21 07:15:26.250 325 12568.55 74.42 55141.95 88888.00 2009-11-21 07:15:26.375 325 12568.60 74.45 55141.95 88888.00 2009-11-21 07:15:26.500 325 12568.55 74.45 55141.93 88888.00 2009-11-21 07:15:26.625 325 12568.58 74.45 55141.97 88888.00 2009-11-21 07:15:26.750 325 12568.55 74.45 55141.95 88888.00 2009-11-21 07:15:26.875 325 12568.55 74.47 55141.95 88888.00 2009-11-21 07:15:27.000 325 12568.52 74.45 55141.93 88888.00 2009-11-21 07:15:27.125 325 12568.48 74.45 55141.95 88888.00 2009-11-21 07:15:27.250 325 12568.45 74.45 55141.95 88888.00 2009-11-21 07:15:27.375 325 12568.50 74.45 55141.95 88888.00 2009-11-21 07:15:27.500 325 12568.52 74.45 55141.97 88888.00 2009-11-21 07:15:27.625 325 12568.58 74.45 55141.95 88888.00 2009-11-21 07:15:27.750 325 12568.62 74.45 55141.95 88888.00 2009-11-21 07:15:27.875 325 12568.62 74.45 55141.97 88888.00 2009-11-21 07:15:28.000 325 12568.62 74.45 55141.93 88888.00 2009-11-21 07:15:28.125 325 12568.60 74.45 55141.95 88888.00 2009-11-21 07:15:28.250 325 12568.55 74.45 55141.95 88888.00 2009-11-21 07:15:28.375 325 12568.58 74.45 55141.93 88888.00 2009-11-21 07:15:28.500 325 12568.55 74.45 55141.97 88888.00 2009-11-21 07:15:28.625 325 12568.55 74.47 55142.00 88888.00 2009-11-21 07:15:28.750 325 12568.50 74.45 55141.97 88888.00 2009-11-21 07:15:28.875 325 12568.50 74.42 55141.97 88888.00 2009-11-21 07:15:29.000 325 12568.58 74.45 55141.95 88888.00 2009-11-21 07:15:29.125 325 12568.60 74.45 55141.97 88888.00 2009-11-21 07:15:29.250 325 12568.55 74.45 55142.00 88888.00 2009-11-21 07:15:29.375 325 12568.55 74.45 55141.97 88888.00 2009-11-21 07:15:29.500 325 12568.52 74.42 55141.97 88888.00 2009-11-21 07:15:29.625 325 12568.50 74.42 55141.95 88888.00 2009-11-21 07:15:29.750 325 12568.45 74.42 55141.95 88888.00 2009-11-21 07:15:29.875 325 12568.45 74.42 55141.97 88888.00 2009-11-21 07:15:30.000 325 12568.42 74.38 55141.97 88888.00 2009-11-21 07:15:30.125 325 12568.42 74.42 55141.97 88888.00 2009-11-21 07:15:30.250 325 12568.45 74.40 55141.97 88888.00 2009-11-21 07:15:30.375 325 12568.50 74.40 55141.97 88888.00 2009-11-21 07:15:30.500 325 12568.52 74.40 55142.03 88888.00 2009-11-21 07:15:30.625 325 12568.52 74.40 55142.03 88888.00 2009-11-21 07:15:30.750 325 12568.50 74.40 55142.03 88888.00 2009-11-21 07:15:30.875 325 12568.40 74.42 55142.00 88888.00 2009-11-21 07:15:31.000 325 12568.48 74.42 55141.97 88888.00 2009-11-21 07:15:31.125 325 12568.55 74.40 55141.97 88888.00 2009-11-21 07:15:31.250 325 12568.52 74.42 55141.97 88888.00 2009-11-21 07:15:31.375 325 12568.52 74.42 55141.97 88888.00 2009-11-21 07:15:31.500 325 12568.55 74.42 55141.97 88888.00 2009-11-21 07:15:31.625 325 12568.55 74.40 55142.00 88888.00 2009-11-21 07:15:31.750 325 12568.58 74.40 55142.00 88888.00 2009-11-21 07:15:31.875 325 12568.60 74.40 55142.00 88888.00 2009-11-21 07:15:32.000 325 12568.60 74.40 55142.00 88888.00 2009-11-21 07:15:32.125 325 12568.60 74.40 55141.97 88888.00 2009-11-21 07:15:32.250 325 12568.55 74.40 55141.97 88888.00 2009-11-21 07:15:32.375 325 12568.58 74.40 55141.97 88888.00 2009-11-21 07:15:32.500 325 12568.58 74.40 55142.00 88888.00 2009-11-21 07:15:32.625 325 12568.58 74.35 55141.97 88888.00 2009-11-21 07:15:32.750 325 12568.65 74.38 55141.97 88888.00 2009-11-21 07:15:32.875 325 12568.60 74.38 55141.97 88888.00 2009-11-21 07:15:33.000 325 12568.50 74.38 55141.97 88888.00 2009-11-21 07:15:33.125 325 12568.52 74.35 55141.97 88888.00 2009-11-21 07:15:33.250 325 12568.58 74.38 55142.03 88888.00 2009-11-21 07:15:33.375 325 12568.65 74.38 55142.03 88888.00 2009-11-21 07:15:33.500 325 12568.67 74.38 55141.97 88888.00 2009-11-21 07:15:33.625 325 12568.60 74.38 55141.97 88888.00 2009-11-21 07:15:33.750 325 12568.55 74.38 55141.97 88888.00 2009-11-21 07:15:33.875 325 12568.50 74.38 55142.00 88888.00 2009-11-21 07:15:34.000 325 12568.55 74.40 55142.00 88888.00 2009-11-21 07:15:34.125 325 12568.58 74.38 55142.00 88888.00 2009-11-21 07:15:34.250 325 12568.55 74.35 55142.00 88888.00 2009-11-21 07:15:34.375 325 12568.65 74.35 55142.00 88888.00 2009-11-21 07:15:34.500 325 12568.65 74.35 55142.00 88888.00 2009-11-21 07:15:34.625 325 12568.60 74.35 55142.00 88888.00 2009-11-21 07:15:34.750 325 12568.58 74.33 55142.00 88888.00 2009-11-21 07:15:34.875 325 12568.60 74.33 55142.00 88888.00 2009-11-21 07:15:35.000 325 12568.60 74.35 55142.00 88888.00 2009-11-21 07:15:35.125 325 12568.62 74.35 55142.00 88888.00 2009-11-21 07:15:35.250 325 12568.65 74.35 55142.03 88888.00 2009-11-21 07:15:35.375 325 12568.65 74.35 55142.03 88888.00 2009-11-21 07:15:35.500 325 12568.60 74.35 55142.03 88888.00 2009-11-21 07:15:35.625 325 12568.58 74.35 55142.03 88888.00 2009-11-21 07:15:35.750 325 12568.52 74.35 55142.03 88888.00 2009-11-21 07:15:35.875 325 12568.55 74.38 55142.03 88888.00 2009-11-21 07:15:36.000 325 12568.55 74.35 55141.97 88888.00 2009-11-21 07:15:36.125 325 12568.58 74.35 55141.97 88888.00 2009-11-21 07:15:36.250 325 12568.58 74.33 55142.00 88888.00 2009-11-21 07:15:36.375 325 12568.62 74.35 55142.00 88888.00 2009-11-21 07:15:36.500 325 12568.65 74.35 55141.95 88888.00 2009-11-21 07:15:36.625 325 12568.65 74.38 55141.97 88888.00 2009-11-21 07:15:36.750 325 12568.62 74.38 55141.97 88888.00 2009-11-21 07:15:36.875 325 12568.62 74.35 55142.00 88888.00 2009-11-21 07:15:37.000 325 12568.60 74.35 55142.03 88888.00 2009-11-21 07:15:37.125 325 12568.60 74.33 55142.03 88888.00 2009-11-21 07:15:37.250 325 12568.50 74.35 55142.00 88888.00 2009-11-21 07:15:37.375 325 12568.48 74.35 55142.00 88888.00 2009-11-21 07:15:37.500 325 12568.52 74.33 55141.97 88888.00 2009-11-21 07:15:37.625 325 12568.60 74.30 55141.97 88888.00 2009-11-21 07:15:37.750 325 12568.58 74.30 55141.97 88888.00 2009-11-21 07:15:37.875 325 12568.48 74.30 55142.03 88888.00 2009-11-21 07:15:38.000 325 12568.48 74.28 55142.00 88888.00 2009-11-21 07:15:38.125 325 12568.58 74.28 55142.00 88888.00 2009-11-21 07:15:38.250 325 12568.58 74.28 55142.03 88888.00 2009-11-21 07:15:38.375 325 12568.58 74.28 55142.03 88888.00 2009-11-21 07:15:38.500 325 12568.55 74.30 55142.05 88888.00 2009-11-21 07:15:38.625 325 12568.52 74.30 55142.00 88888.00 2009-11-21 07:15:38.750 325 12568.55 74.30 55142.03 88888.00 2009-11-21 07:15:38.875 325 12568.50 74.30 55142.05 88888.00 2009-11-21 07:15:39.000 325 12568.45 74.30 55142.03 88888.00 2009-11-21 07:15:39.125 325 12568.42 74.30 55141.97 88888.00 2009-11-21 07:15:39.250 325 12568.42 74.28 55142.03 88888.00 2009-11-21 07:15:39.375 325 12568.50 74.28 55142.05 88888.00 2009-11-21 07:15:39.500 325 12568.50 74.28 55142.03 88888.00 2009-11-21 07:15:39.625 325 12568.50 74.25 55142.00 88888.00 2009-11-21 07:15:39.750 325 12568.50 74.25 55142.00 88888.00 2009-11-21 07:15:39.875 325 12568.45 74.25 55142.00 88888.00 2009-11-21 07:15:40.000 325 12568.42 74.22 55142.03 88888.00 2009-11-21 07:15:40.125 325 12568.48 74.25 55142.00 88888.00 2009-11-21 07:15:40.250 325 12568.48 74.25 55142.03 88888.00 2009-11-21 07:15:40.375 325 12568.55 74.25 55142.03 88888.00 2009-11-21 07:15:40.500 325 12568.58 74.22 55142.03 88888.00 2009-11-21 07:15:40.625 325 12568.58 74.25 55142.03 88888.00 2009-11-21 07:15:40.750 325 12568.58 74.28 55142.03 88888.00 2009-11-21 07:15:40.875 325 12568.58 74.28 55142.03 88888.00 2009-11-21 07:15:41.000 325 12568.52 74.25 55142.03 88888.00 2009-11-21 07:15:41.125 325 12568.52 74.30 55142.03 88888.00 2009-11-21 07:15:41.250 325 12568.48 74.25 55142.03 88888.00 2009-11-21 07:15:41.375 325 12568.52 74.28 55142.05 88888.00 2009-11-21 07:15:41.500 325 12568.52 74.25 55142.03 88888.00 2009-11-21 07:15:41.625 325 12568.58 74.28 55142.05 88888.00 2009-11-21 07:15:41.750 325 12568.58 74.25 55142.05 88888.00 2009-11-21 07:15:41.875 325 12568.55 74.25 55142.05 88888.00 2009-11-21 07:15:42.000 325 12568.58 74.25 55142.00 88888.00 2009-11-21 07:15:42.125 325 12568.58 74.25 55142.03 88888.00 2009-11-21 07:15:42.250 325 12568.58 74.22 55142.03 88888.00 2009-11-21 07:15:42.375 325 12568.60 74.22 55142.03 88888.00 2009-11-21 07:15:42.500 325 12568.55 74.25 55142.03 88888.00 2009-11-21 07:15:42.625 325 12568.55 74.25 55142.05 88888.00 2009-11-21 07:15:42.750 325 12568.60 74.25 55142.03 88888.00 2009-11-21 07:15:42.875 325 12568.60 74.25 55142.05 88888.00 2009-11-21 07:15:43.000 325 12568.58 74.25 55142.03 88888.00 2009-11-21 07:15:43.125 325 12568.52 74.25 55142.05 88888.00 2009-11-21 07:15:43.250 325 12568.55 74.22 55142.05 88888.00 2009-11-21 07:15:43.375 325 12568.62 74.25 55142.03 88888.00 2009-11-21 07:15:43.500 325 12568.62 74.22 55142.03 88888.00 2009-11-21 07:15:43.625 325 12568.60 74.22 55142.03 88888.00 2009-11-21 07:15:43.750 325 12568.65 74.22 55142.05 88888.00 2009-11-21 07:15:43.875 325 12568.67 74.22 55142.05 88888.00 2009-11-21 07:15:44.000 325 12568.67 74.22 55142.10 88888.00 2009-11-21 07:15:44.125 325 12568.60 74.22 55142.05 88888.00 2009-11-21 07:15:44.250 325 12568.48 74.22 55142.05 88888.00 2009-11-21 07:15:44.375 325 12568.52 74.20 55142.07 88888.00 2009-11-21 07:15:44.500 325 12568.58 74.20 55142.07 88888.00 2009-11-21 07:15:44.625 325 12568.60 74.20 55142.05 88888.00 2009-11-21 07:15:44.750 325 12568.55 74.20 55142.05 88888.00 2009-11-21 07:15:44.875 325 12568.50 74.20 55142.07 88888.00 2009-11-21 07:15:45.000 325 12568.58 74.20 55142.07 88888.00 2009-11-21 07:15:45.125 325 12568.65 74.22 55142.07 88888.00 2009-11-21 07:15:45.250 325 12568.55 74.17 55142.07 88888.00 2009-11-21 07:15:45.375 325 12568.52 74.22 55142.03 88888.00 2009-11-21 07:15:45.500 325 12568.52 74.20 55142.03 88888.00 2009-11-21 07:15:45.625 325 12568.50 74.20 55142.03 88888.00 2009-11-21 07:15:45.750 325 12568.48 74.20 55142.05 88888.00 2009-11-21 07:15:45.875 325 12568.52 74.20 55142.05 88888.00 2009-11-21 07:15:46.000 325 12568.52 74.20 55142.05 88888.00 2009-11-21 07:15:46.125 325 12568.48 74.20 55141.97 88888.00 2009-11-21 07:15:46.250 325 12568.45 74.20 55142.05 88888.00 2009-11-21 07:15:46.375 325 12568.48 74.20 55142.03 88888.00 2009-11-21 07:15:46.500 325 12568.45 74.20 55142.05 88888.00 2009-11-21 07:15:46.625 325 12568.42 74.20 55142.05 88888.00 2009-11-21 07:15:46.750 325 12568.48 74.20 55142.07 88888.00 2009-11-21 07:15:46.875 325 12568.48 74.20 55142.07 88888.00 2009-11-21 07:15:47.000 325 12568.48 74.17 55142.07 88888.00 2009-11-21 07:15:47.125 325 12568.50 74.17 55142.07 88888.00 2009-11-21 07:15:47.250 325 12568.48 74.17 55142.07 88888.00 2009-11-21 07:15:47.375 325 12568.48 74.15 55142.05 88888.00 2009-11-21 07:15:47.500 325 12568.50 74.15 55142.05 88888.00 2009-11-21 07:15:47.625 325 12568.55 74.17 55142.07 88888.00 2009-11-21 07:15:47.750 325 12568.52 74.17 55142.10 88888.00 2009-11-21 07:15:47.875 325 12568.48 74.17 55142.07 88888.00 2009-11-21 07:15:48.000 325 12568.40 74.17 55142.05 88888.00 2009-11-21 07:15:48.125 325 12568.42 74.17 55142.07 88888.00 2009-11-21 07:15:48.250 325 12568.40 74.15 55142.12 88888.00 2009-11-21 07:15:48.375 325 12568.42 74.10 55142.10 88888.00 2009-11-21 07:15:48.500 325 12568.45 74.12 55142.12 88888.00 2009-11-21 07:15:48.625 325 12568.50 74.17 55142.10 88888.00 2009-11-21 07:15:48.750 325 12568.48 74.17 55142.10 88888.00 2009-11-21 07:15:48.875 325 12568.50 74.17 55142.12 88888.00 2009-11-21 07:15:49.000 325 12568.52 74.15 55142.10 88888.00 2009-11-21 07:15:49.125 325 12568.55 74.15 55142.10 88888.00 2009-11-21 07:15:49.250 325 12568.52 74.12 55142.10 88888.00 2009-11-21 07:15:49.375 325 12568.50 74.12 55142.07 88888.00 2009-11-21 07:15:49.500 325 12568.45 74.12 55142.07 88888.00 2009-11-21 07:15:49.625 325 12568.48 74.12 55142.05 88888.00 2009-11-21 07:15:49.750 325 12568.52 74.12 55142.07 88888.00 2009-11-21 07:15:49.875 325 12568.50 74.12 55142.07 88888.00 2009-11-21 07:15:50.000 325 12568.45 74.15 55142.07 88888.00 2009-11-21 07:15:50.125 325 12568.40 74.15 55142.07 88888.00 2009-11-21 07:15:50.250 325 12568.45 74.12 55142.05 88888.00 2009-11-21 07:15:50.375 325 12568.50 74.12 55142.07 88888.00 2009-11-21 07:15:50.500 325 12568.48 74.12 55142.05 88888.00 2009-11-21 07:15:50.625 325 12568.42 74.12 55142.07 88888.00 2009-11-21 07:15:50.750 325 12568.42 74.12 55142.07 88888.00 2009-11-21 07:15:50.875 325 12568.45 74.15 55142.12 88888.00 2009-11-21 07:15:51.000 325 12568.42 74.12 55142.10 88888.00 2009-11-21 07:15:51.125 325 12568.42 74.12 55142.10 88888.00 2009-11-21 07:15:51.250 325 12568.42 74.12 55142.10 88888.00 2009-11-21 07:15:51.375 325 12568.40 74.10 55142.12 88888.00 2009-11-21 07:15:51.500 325 12568.38 74.12 55142.15 88888.00 2009-11-21 07:15:51.625 325 12568.38 74.12 55142.10 88888.00 2009-11-21 07:15:51.750 325 12568.35 74.12 55142.07 88888.00 2009-11-21 07:15:51.875 325 12568.40 74.12 55142.07 88888.00 2009-11-21 07:15:52.000 325 12568.42 74.15 55142.10 88888.00 2009-11-21 07:15:52.125 325 12568.42 74.12 55142.07 88888.00 2009-11-21 07:15:52.250 325 12568.40 74.12 55142.10 88888.00 2009-11-21 07:15:52.375 325 12568.40 74.12 55142.05 88888.00 2009-11-21 07:15:52.500 325 12568.45 74.12 55142.07 88888.00 2009-11-21 07:15:52.625 325 12568.48 74.15 55142.07 88888.00 2009-11-21 07:15:52.750 325 12568.40 74.12 55142.05 88888.00 2009-11-21 07:15:52.875 325 12568.38 74.12 55142.05 88888.00 2009-11-21 07:15:53.000 325 12568.42 74.15 55142.05 88888.00 2009-11-21 07:15:53.125 325 12568.45 74.12 55142.10 88888.00 2009-11-21 07:15:53.250 325 12568.35 74.10 55142.10 88888.00 2009-11-21 07:15:53.375 325 12568.38 74.10 55142.10 88888.00 2009-11-21 07:15:53.500 325 12568.45 74.12 55142.07 88888.00 2009-11-21 07:15:53.625 325 12568.48 74.10 55142.10 88888.00 2009-11-21 07:15:53.750 325 12568.48 74.10 55142.10 88888.00 2009-11-21 07:15:53.875 325 12568.42 74.12 55142.10 88888.00 2009-11-21 07:15:54.000 325 12568.35 74.10 55142.07 88888.00 2009-11-21 07:15:54.125 325 12568.33 74.10 55142.10 88888.00 2009-11-21 07:15:54.250 325 12568.35 74.10 55142.10 88888.00 2009-11-21 07:15:54.375 325 12568.48 74.10 55142.05 88888.00 2009-11-21 07:15:54.500 325 12568.50 74.10 55142.05 88888.00 2009-11-21 07:15:54.625 325 12568.42 74.10 55142.03 88888.00 2009-11-21 07:15:54.750 325 12568.42 74.08 55142.03 88888.00 2009-11-21 07:15:54.875 325 12568.42 74.08 55142.05 88888.00 2009-11-21 07:15:55.000 325 12568.40 74.10 55142.05 88888.00 2009-11-21 07:15:55.125 325 12568.45 74.12 55142.05 88888.00 2009-11-21 07:15:55.250 325 12568.42 74.12 55142.05 88888.00 2009-11-21 07:15:55.375 325 12568.45 74.12 55142.07 88888.00 2009-11-21 07:15:55.500 325 12568.42 74.10 55142.07 88888.00 2009-11-21 07:15:55.625 325 12568.45 74.08 55142.10 88888.00 2009-11-21 07:15:55.750 325 12568.48 74.08 55142.05 88888.00 2009-11-21 07:15:55.875 325 12568.50 74.10 55142.05 88888.00 2009-11-21 07:15:56.000 325 12568.50 74.10 55142.05 88888.00 2009-11-21 07:15:56.125 325 12568.50 74.08 55142.05 88888.00 2009-11-21 07:15:56.250 325 12568.50 74.10 55142.07 88888.00 2009-11-21 07:15:56.375 325 12568.52 74.10 55142.03 88888.00 2009-11-21 07:15:56.500 325 12568.48 74.12 55142.05 88888.00 2009-11-21 07:15:56.625 325 12568.50 74.12 55142.07 88888.00 2009-11-21 07:15:56.750 325 12568.50 74.10 55142.07 88888.00 2009-11-21 07:15:56.875 325 12568.50 74.12 55142.10 88888.00 2009-11-21 07:15:57.000 325 12568.52 74.10 55142.10 88888.00 2009-11-21 07:15:57.125 325 12568.52 74.10 55142.15 88888.00 2009-11-21 07:15:57.250 325 12568.45 74.12 55142.10 88888.00 2009-11-21 07:15:57.375 325 12568.48 74.12 55142.07 88888.00 2009-11-21 07:15:57.500 325 12568.45 74.12 55142.10 88888.00 2009-11-21 07:15:57.625 325 12568.40 74.10 55142.12 88888.00 2009-11-21 07:15:57.750 325 12568.42 74.08 55142.10 88888.00 2009-11-21 07:15:57.875 325 12568.45 74.08 55142.10 88888.00 2009-11-21 07:15:58.000 325 12568.50 74.08 55142.10 88888.00 2009-11-21 07:15:58.125 325 12568.48 74.10 55142.07 88888.00 2009-11-21 07:15:58.250 325 12568.38 74.08 55142.07 88888.00 2009-11-21 07:15:58.375 325 12568.38 74.05 55142.10 88888.00 2009-11-21 07:15:58.500 325 12568.40 74.08 55142.10 88888.00 2009-11-21 07:15:58.625 325 12568.45 74.08 55142.12 88888.00 2009-11-21 07:15:58.750 325 12568.52 74.08 55142.15 88888.00 2009-11-21 07:15:58.875 325 12568.50 74.08 55142.15 88888.00 2009-11-21 07:15:59.000 325 12568.45 74.08 55142.10 88888.00 2009-11-21 07:15:59.125 325 12568.40 74.08 55142.12 88888.00 2009-11-21 07:15:59.250 325 12568.48 74.08 55142.10 88888.00 2009-11-21 07:15:59.375 325 12568.58 74.08 55142.10 88888.00 2009-11-21 07:15:59.500 325 12568.48 74.10 55142.12 88888.00 2009-11-21 07:15:59.625 325 12568.45 74.10 55142.10 88888.00 2009-11-21 07:15:59.750 325 12568.48 74.08 55142.10 88888.00 2009-11-21 07:15:59.875 325 12568.50 74.03 55142.10 88888.00 2009-11-21 07:16:00.000 325 12568.52 74.03 55142.10 88888.00 2009-11-21 07:16:00.125 325 12568.45 74.08 55142.10 88888.00 2009-11-21 07:16:00.250 325 12568.45 74.03 55142.12 88888.00 2009-11-21 07:16:00.375 325 12568.50 74.05 55142.12 88888.00 2009-11-21 07:16:00.500 325 12568.52 74.05 55142.12 88888.00 2009-11-21 07:16:00.625 325 12568.50 74.03 55142.12 88888.00 2009-11-21 07:16:00.750 325 12568.40 74.05 55142.07 88888.00 2009-11-21 07:16:00.875 325 12568.35 74.05 55142.07 88888.00 2009-11-21 07:16:01.000 325 12568.42 74.05 55142.07 88888.00 2009-11-21 07:16:01.125 325 12568.42 74.05 55142.05 88888.00 2009-11-21 07:16:01.250 325 12568.35 74.05 55142.10 88888.00 2009-11-21 07:16:01.375 325 12568.35 74.08 55142.07 88888.00 2009-11-21 07:16:01.500 325 12568.35 74.08 55142.07 88888.00 2009-11-21 07:16:01.625 325 12568.38 74.05 55142.07 88888.00 2009-11-21 07:16:01.750 325 12568.48 74.05 55142.05 88888.00 2009-11-21 07:16:01.875 325 12568.50 74.05 55142.10 88888.00 2009-11-21 07:16:02.000 325 12568.48 74.03 55142.10 88888.00 2009-11-21 07:16:02.125 325 12568.42 74.05 55142.10 88888.00 2009-11-21 07:16:02.250 325 12568.38 74.03 55142.10 88888.00 2009-11-21 07:16:02.375 325 12568.42 74.05 55142.10 88888.00 2009-11-21 07:16:02.500 325 12568.42 74.05 55142.07 88888.00 2009-11-21 07:16:02.625 325 12568.38 74.05 55142.10 88888.00 2009-11-21 07:16:02.750 325 12568.40 74.05 55142.07 88888.00 2009-11-21 07:16:02.875 325 12568.40 74.03 55142.05 88888.00 2009-11-21 07:16:03.000 325 12568.42 74.03 55142.10 88888.00 2009-11-21 07:16:03.125 325 12568.40 74.03 55142.10 88888.00 2009-11-21 07:16:03.250 325 12568.42 74.03 55142.07 88888.00 2009-11-21 07:16:03.375 325 12568.45 74.08 55142.05 88888.00 2009-11-21 07:16:03.500 325 12568.50 74.03 55142.05 88888.00 2009-11-21 07:16:03.625 325 12568.52 74.03 55142.07 88888.00 2009-11-21 07:16:03.750 325 12568.52 74.03 55142.05 88888.00 2009-11-21 07:16:03.875 325 12568.50 74.05 55142.03 88888.00 2009-11-21 07:16:04.000 325 12568.45 74.03 55142.10 88888.00 2009-11-21 07:16:04.125 325 12568.48 74.05 55142.12 88888.00 2009-11-21 07:16:04.250 325 12568.45 74.03 55142.10 88888.00 2009-11-21 07:16:04.375 325 12568.50 74.03 55142.03 88888.00 2009-11-21 07:16:04.500 325 12568.50 74.05 55142.05 88888.00 2009-11-21 07:16:04.625 325 12568.52 74.05 55142.10 88888.00 2009-11-21 07:16:04.750 325 12568.45 74.03 55142.10 88888.00 2009-11-21 07:16:04.875 325 12568.40 74.03 55142.10 88888.00 2009-11-21 07:16:05.000 325 12568.45 74.05 55142.07 88888.00 2009-11-21 07:16:05.125 325 12568.45 74.05 55142.10 88888.00 2009-11-21 07:16:05.250 325 12568.40 74.03 55142.10 88888.00 2009-11-21 07:16:05.375 325 12568.42 74.03 55142.12 88888.00 2009-11-21 07:16:05.500 325 12568.40 74.03 55142.12 88888.00 2009-11-21 07:16:05.625 325 12568.40 74.03 55142.07 88888.00 2009-11-21 07:16:05.750 325 12568.40 74.03 55142.07 88888.00 2009-11-21 07:16:05.875 325 12568.40 74.00 55142.07 88888.00 2009-11-21 07:16:06.000 325 12568.35 74.03 55142.07 88888.00 2009-11-21 07:16:06.125 325 12568.30 74.03 55142.07 88888.00 2009-11-21 07:16:06.250 325 12568.33 74.03 55142.07 88888.00 2009-11-21 07:16:06.375 325 12568.40 74.00 55142.03 88888.00 2009-11-21 07:16:06.500 325 12568.38 74.00 55142.05 88888.00 2009-11-21 07:16:06.625 325 12568.38 74.00 55142.07 88888.00 2009-11-21 07:16:06.750 325 12568.40 74.00 55142.07 88888.00 2009-11-21 07:16:06.875 325 12568.42 74.03 55142.10 88888.00 2009-11-21 07:16:07.000 325 12568.38 74.03 55142.10 88888.00 2009-11-21 07:16:07.125 325 12568.33 74.03 55142.10 88888.00 2009-11-21 07:16:07.250 325 12568.38 74.03 55142.12 88888.00 2009-11-21 07:16:07.375 325 12568.45 74.00 55142.10 88888.00 2009-11-21 07:16:07.500 325 12568.40 74.00 55142.07 88888.00 2009-11-21 07:16:07.625 325 12568.35 73.97 55142.07 88888.00 2009-11-21 07:16:07.750 325 12568.27 74.00 55142.10 88888.00 2009-11-21 07:16:07.875 325 12568.30 74.00 55142.05 88888.00 2009-11-21 07:16:08.000 325 12568.38 74.00 55142.05 88888.00 2009-11-21 07:16:08.125 325 12568.45 73.97 55142.07 88888.00 2009-11-21 07:16:08.250 325 12568.40 73.97 55142.07 88888.00 2009-11-21 07:16:08.375 325 12568.42 73.97 55142.05 88888.00 2009-11-21 07:16:08.500 325 12568.40 74.00 55142.05 88888.00 2009-11-21 07:16:08.625 325 12568.42 74.00 55142.07 88888.00 2009-11-21 07:16:08.750 325 12568.40 73.97 55142.05 88888.00 2009-11-21 07:16:08.875 325 12568.35 73.97 55142.03 88888.00 2009-11-21 07:16:09.000 325 12568.35 73.97 55142.05 88888.00 2009-11-21 07:16:09.125 325 12568.40 74.00 55142.07 88888.00 2009-11-21 07:16:09.250 325 12568.40 73.97 55142.07 88888.00 2009-11-21 07:16:09.375 325 12568.42 74.03 55142.05 88888.00 2009-11-21 07:16:09.500 325 12568.38 74.00 55142.05 88888.00 2009-11-21 07:16:09.625 325 12568.33 74.00 55142.05 88888.00 2009-11-21 07:16:09.750 325 12568.33 74.00 55142.07 88888.00 2009-11-21 07:16:09.875 325 12568.35 74.00 55142.07 88888.00 2009-11-21 07:16:10.000 325 12568.42 74.00 55142.10 88888.00 2009-11-21 07:16:10.125 325 12568.38 73.97 55142.12 88888.00 2009-11-21 07:16:10.250 325 12568.38 73.95 55142.10 88888.00 2009-11-21 07:16:10.375 325 12568.38 73.95 55142.07 88888.00 2009-11-21 07:16:10.500 325 12568.30 73.97 55142.07 88888.00 2009-11-21 07:16:10.625 325 12568.35 73.95 55142.10 88888.00 2009-11-21 07:16:10.750 325 12568.42 73.95 55142.07 88888.00 2009-11-21 07:16:10.875 325 12568.38 73.97 55142.07 88888.00 2009-11-21 07:16:11.000 325 12568.35 73.97 55142.10 88888.00 2009-11-21 07:16:11.125 325 12568.33 73.97 55142.07 88888.00 2009-11-21 07:16:11.250 325 12568.25 73.95 55142.07 88888.00 2009-11-21 07:16:11.375 325 12568.30 74.00 55142.05 88888.00 2009-11-21 07:16:11.500 325 12568.27 74.00 55142.05 88888.00 2009-11-21 07:16:11.625 325 12568.27 74.00 55142.05 88888.00 2009-11-21 07:16:11.750 325 12568.30 73.97 55142.07 88888.00 2009-11-21 07:16:11.875 325 12568.33 73.97 55142.05 88888.00 2009-11-21 07:16:12.000 325 12568.38 74.00 55142.05 88888.00 2009-11-21 07:16:12.125 325 12568.42 74.00 55142.05 88888.00 2009-11-21 07:16:12.250 325 12568.35 73.95 55142.07 88888.00 2009-11-21 07:16:12.375 325 12568.40 73.97 55142.07 88888.00 2009-11-21 07:16:12.500 325 12568.40 74.00 55142.05 88888.00 2009-11-21 07:16:12.625 325 12568.38 73.97 55142.07 88888.00 2009-11-21 07:16:12.750 325 12568.38 74.00 55142.07 88888.00 2009-11-21 07:16:12.875 325 12568.27 73.97 55142.07 88888.00 2009-11-21 07:16:13.000 325 12568.27 73.97 55142.07 88888.00 2009-11-21 07:16:13.125 325 12568.25 74.00 55142.10 88888.00 2009-11-21 07:16:13.250 325 12568.25 73.97 55142.12 88888.00 2009-11-21 07:16:13.375 325 12568.33 73.97 55142.07 88888.00 2009-11-21 07:16:13.500 325 12568.33 73.95 55142.05 88888.00 2009-11-21 07:16:13.625 325 12568.25 73.97 55142.10 88888.00 2009-11-21 07:16:13.750 325 12568.17 73.97 55142.12 88888.00 2009-11-21 07:16:13.875 325 12568.12 73.97 55142.12 88888.00 2009-11-21 07:16:14.000 325 12568.12 73.95 55142.10 88888.00 2009-11-21 07:16:14.125 325 12568.17 73.95 55142.10 88888.00 2009-11-21 07:16:14.250 325 12568.23 73.95 55142.10 88888.00 2009-11-21 07:16:14.375 325 12568.30 73.95 55142.05 88888.00 2009-11-21 07:16:14.500 325 12568.27 73.95 55142.05 88888.00 2009-11-21 07:16:14.625 325 12568.33 73.95 55142.07 88888.00 2009-11-21 07:16:14.750 325 12568.30 73.97 55142.10 88888.00 2009-11-21 07:16:14.875 325 12568.33 73.95 55142.07 88888.00 2009-11-21 07:16:15.000 325 12568.33 73.95 55142.07 88888.00 2009-11-21 07:16:15.125 325 12568.25 73.95 55142.12 88888.00 2009-11-21 07:16:15.250 325 12568.20 73.95 55142.10 88888.00 2009-11-21 07:16:15.375 325 12568.15 73.95 55142.07 88888.00 2009-11-21 07:16:15.500 325 12568.12 73.95 55142.07 88888.00 2009-11-21 07:16:15.625 325 12568.20 73.92 55142.10 88888.00 2009-11-21 07:16:15.750 325 12568.30 73.92 55142.07 88888.00 2009-11-21 07:16:15.875 325 12568.23 73.92 55142.05 88888.00 2009-11-21 07:16:16.000 325 12568.17 73.92 55142.05 88888.00 2009-11-21 07:16:16.125 325 12568.25 73.95 55142.05 88888.00 2009-11-21 07:16:16.250 325 12568.25 73.92 55142.07 88888.00 2009-11-21 07:16:16.375 325 12568.23 73.95 55142.07 88888.00 2009-11-21 07:16:16.500 325 12568.20 73.97 55142.05 88888.00 2009-11-21 07:16:16.625 325 12568.25 73.95 55142.05 88888.00 2009-11-21 07:16:16.750 325 12568.33 73.95 55142.03 88888.00 2009-11-21 07:16:16.875 325 12568.35 73.92 55142.05 88888.00 2009-11-21 07:16:17.000 325 12568.33 73.92 55142.03 88888.00 2009-11-21 07:16:17.125 325 12568.30 73.92 55142.05 88888.00 2009-11-21 07:16:17.250 325 12568.25 73.92 55142.05 88888.00 2009-11-21 07:16:17.375 325 12568.23 73.92 55142.05 88888.00 2009-11-21 07:16:17.500 325 12568.20 73.92 55142.05 88888.00 2009-11-21 07:16:17.625 325 12568.23 73.95 55142.10 88888.00 2009-11-21 07:16:17.750 325 12568.23 73.95 55142.10 88888.00 2009-11-21 07:16:17.875 325 12568.23 73.95 55142.07 88888.00 2009-11-21 07:16:18.000 325 12568.23 73.92 55142.07 88888.00 2009-11-21 07:16:18.125 325 12568.20 73.95 55142.07 88888.00 2009-11-21 07:16:18.250 325 12568.20 73.92 55142.07 88888.00 2009-11-21 07:16:18.375 325 12568.23 73.90 55142.07 88888.00 2009-11-21 07:16:18.500 325 12568.20 73.92 55142.05 88888.00 2009-11-21 07:16:18.625 325 12568.25 73.95 55142.07 88888.00 2009-11-21 07:16:18.750 325 12568.27 73.92 55142.05 88888.00 2009-11-21 07:16:18.875 325 12568.17 73.95 55142.03 88888.00 2009-11-21 07:16:19.000 325 12568.12 73.97 55142.03 88888.00 2009-11-21 07:16:19.125 325 12568.12 73.97 55142.07 88888.00 2009-11-21 07:16:19.250 325 12568.12 73.95 55142.05 88888.00 2009-11-21 07:16:19.375 325 12568.25 74.00 55142.05 88888.00 2009-11-21 07:16:19.500 325 12568.25 73.97 55142.07 88888.00 2009-11-21 07:16:19.625 325 12568.20 73.95 55142.07 88888.00 2009-11-21 07:16:19.750 325 12568.23 73.95 55142.07 88888.00 2009-11-21 07:16:19.875 325 12568.27 73.95 55142.07 88888.00 2009-11-21 07:16:20.000 325 12568.27 73.95 55142.05 88888.00 2009-11-21 07:16:20.125 325 12568.20 73.95 55142.07 88888.00 2009-11-21 07:16:20.250 325 12568.10 73.92 55142.05 88888.00 2009-11-21 07:16:20.375 325 12568.15 73.92 55142.05 88888.00 2009-11-21 07:16:20.500 325 12568.12 73.92 55142.07 88888.00 2009-11-21 07:16:20.625 325 12568.10 73.97 55142.07 88888.00 2009-11-21 07:16:20.750 325 12568.08 73.97 55142.07 88888.00 2009-11-21 07:16:20.875 325 12568.08 73.95 55142.07 88888.00 2009-11-21 07:16:21.000 325 12568.08 73.97 55142.05 88888.00 2009-11-21 07:16:21.125 325 12568.12 73.97 55142.03 88888.00 2009-11-21 07:16:21.250 325 12568.10 73.97 55142.03 88888.00 2009-11-21 07:16:21.375 325 12568.05 73.97 55142.07 88888.00 2009-11-21 07:16:21.500 325 12568.08 73.95 55142.07 88888.00 2009-11-21 07:16:21.625 325 12568.08 73.95 55142.00 88888.00 2009-11-21 07:16:21.750 325 12568.15 73.95 55142.05 88888.00 2009-11-21 07:16:21.875 325 12568.17 73.97 55142.03 88888.00 2009-11-21 07:16:22.000 325 12568.17 73.95 55142.03 88888.00 2009-11-21 07:16:22.125 325 12568.12 73.97 55142.00 88888.00 2009-11-21 07:16:22.250 325 12568.08 73.95 55142.05 88888.00 2009-11-21 07:16:22.375 325 12568.15 73.97 55142.05 88888.00 2009-11-21 07:16:22.500 325 12568.15 73.97 55142.05 88888.00 2009-11-21 07:16:22.625 325 12568.12 73.97 55142.03 88888.00 2009-11-21 07:16:22.750 325 12568.10 73.97 55142.05 88888.00 2009-11-21 07:16:22.875 325 12568.05 73.97 55142.07 88888.00 2009-11-21 07:16:23.000 325 12568.05 73.97 55142.05 88888.00 2009-11-21 07:16:23.125 325 12568.02 73.97 55142.00 88888.00 2009-11-21 07:16:23.250 325 12568.05 73.95 55142.00 88888.00 2009-11-21 07:16:23.375 325 12568.10 73.97 55142.00 88888.00 2009-11-21 07:16:23.500 325 12568.12 73.97 55142.00 88888.00 2009-11-21 07:16:23.625 325 12568.10 73.97 55142.00 88888.00 2009-11-21 07:16:23.750 325 12568.02 73.97 55142.00 88888.00 2009-11-21 07:16:23.875 325 12567.95 74.00 55142.00 88888.00 2009-11-21 07:16:24.000 325 12568.00 74.00 55142.00 88888.00 2009-11-21 07:16:24.125 325 12568.05 74.00 55141.97 88888.00 2009-11-21 07:16:24.250 325 12568.02 74.00 55142.03 88888.00 2009-11-21 07:16:24.375 325 12568.02 74.03 55142.00 88888.00 2009-11-21 07:16:24.500 325 12568.02 73.97 55142.00 88888.00 2009-11-21 07:16:24.625 325 12568.10 73.97 55142.05 88888.00 2009-11-21 07:16:24.750 325 12568.08 73.97 55142.05 88888.00 2009-11-21 07:16:24.875 325 12568.08 73.97 55142.05 88888.00 2009-11-21 07:16:25.000 325 12568.05 74.00 55142.03 88888.00 2009-11-21 07:16:25.125 325 12568.00 74.00 55142.00 88888.00 2009-11-21 07:16:25.250 325 12567.95 74.00 55141.97 88888.00 2009-11-21 07:16:25.375 325 12567.98 74.03 55142.00 88888.00 2009-11-21 07:16:25.500 325 12567.98 74.00 55141.97 88888.00 2009-11-21 07:16:25.625 325 12567.95 74.00 55141.95 88888.00 2009-11-21 07:16:25.750 325 12567.98 74.00 55141.97 88888.00 2009-11-21 07:16:25.875 325 12568.05 73.97 55141.95 88888.00 2009-11-21 07:16:26.000 325 12568.08 74.00 55141.95 88888.00 2009-11-21 07:16:26.125 325 12568.00 74.00 55141.95 88888.00 2009-11-21 07:16:26.250 325 12567.95 74.00 55141.97 88888.00 2009-11-21 07:16:26.375 325 12568.02 74.00 55141.97 88888.00 2009-11-21 07:16:26.500 325 12568.05 74.03 55141.97 88888.00 2009-11-21 07:16:26.625 325 12568.08 74.00 55141.97 88888.00 2009-11-21 07:16:26.750 325 12568.10 74.00 55141.97 88888.00 2009-11-21 07:16:26.875 325 12568.08 74.00 55142.03 88888.00 2009-11-21 07:16:27.000 325 12568.00 73.97 55142.00 88888.00 2009-11-21 07:16:27.125 325 12567.98 74.00 55142.00 88888.00 2009-11-21 07:16:27.250 325 12567.92 74.00 55142.00 88888.00 2009-11-21 07:16:27.375 325 12567.95 74.03 55142.00 88888.00 2009-11-21 07:16:27.500 325 12567.98 74.03 55141.97 88888.00 2009-11-21 07:16:27.625 325 12568.00 74.00 55141.97 88888.00 2009-11-21 07:16:27.750 325 12568.00 74.03 55142.00 88888.00 2009-11-21 07:16:27.875 325 12567.98 74.03 55141.97 88888.00 2009-11-21 07:16:28.000 325 12568.02 74.00 55141.95 88888.00 2009-11-21 07:16:28.125 325 12568.02 74.00 55141.95 88888.00 2009-11-21 07:16:28.250 325 12567.92 74.00 55141.95 88888.00 2009-11-21 07:16:28.375 325 12567.90 74.03 55141.97 88888.00 2009-11-21 07:16:28.500 325 12567.95 74.03 55141.97 88888.00 2009-11-21 07:16:28.625 325 12567.98 74.03 55142.00 88888.00 2009-11-21 07:16:28.750 325 12567.92 74.03 55142.00 88888.00 2009-11-21 07:16:28.875 325 12567.88 74.03 55141.97 88888.00 2009-11-21 07:16:29.000 325 12567.98 74.03 55141.97 88888.00 2009-11-21 07:16:29.125 325 12568.02 74.03 55141.97 88888.00 2009-11-21 07:16:29.250 325 12567.92 74.05 55142.00 88888.00 2009-11-21 07:16:29.375 325 12567.95 74.05 55141.97 88888.00 2009-11-21 07:16:29.500 325 12567.92 74.03 55142.00 88888.00 2009-11-21 07:16:29.625 325 12567.90 74.05 55142.00 88888.00 2009-11-21 07:16:29.750 325 12567.90 74.03 55141.97 88888.00 2009-11-21 07:16:29.875 325 12567.85 74.05 55141.95 88888.00 2009-11-21 07:16:30.000 325 12567.85 74.05 55141.95 88888.00 2009-11-21 07:16:30.125 325 12567.83 74.03 55142.00 88888.00 2009-11-21 07:16:30.250 325 12567.83 74.03 55142.00 88888.00 2009-11-21 07:16:30.375 325 12567.90 74.05 55141.97 88888.00 2009-11-21 07:16:30.500 325 12567.92 74.05 55141.97 88888.00 2009-11-21 07:16:30.625 325 12567.90 74.08 55141.97 88888.00 2009-11-21 07:16:30.750 325 12567.90 74.05 55141.97 88888.00 2009-11-21 07:16:30.875 325 12567.95 74.05 55141.95 88888.00 2009-11-21 07:16:31.000 325 12567.98 74.05 55141.93 88888.00 2009-11-21 07:16:31.125 325 12567.92 74.05 55141.93 88888.00 2009-11-21 07:16:31.250 325 12567.95 74.03 55141.93 88888.00 2009-11-21 07:16:31.375 325 12568.00 74.03 55141.93 88888.00 2009-11-21 07:16:31.500 325 12568.02 74.05 55141.93 88888.00 2009-11-21 07:16:31.625 325 12568.05 74.03 55141.93 88888.00 2009-11-21 07:16:31.750 325 12568.00 74.03 55141.93 88888.00 2009-11-21 07:16:31.875 325 12567.98 74.03 55141.93 88888.00 2009-11-21 07:16:32.000 325 12568.00 74.03 55141.95 88888.00 2009-11-21 07:16:32.125 325 12567.95 74.05 55141.95 88888.00 2009-11-21 07:16:32.250 325 12567.95 74.03 55141.95 88888.00 2009-11-21 07:16:32.375 325 12567.90 74.05 55141.97 88888.00 2009-11-21 07:16:32.500 325 12567.90 74.05 55141.93 88888.00 2009-11-21 07:16:32.625 325 12567.85 74.05 55141.95 88888.00 2009-11-21 07:16:32.750 325 12567.83 74.05 55141.93 88888.00 2009-11-21 07:16:32.875 325 12567.83 74.05 55141.90 88888.00 2009-11-21 07:16:33.000 325 12567.85 74.05 55141.90 88888.00 2009-11-21 07:16:33.125 325 12567.83 74.05 55141.90 88888.00 2009-11-21 07:16:33.250 325 12567.75 74.03 55141.97 88888.00 2009-11-21 07:16:33.375 325 12567.80 74.05 55141.93 88888.00 2009-11-21 07:16:33.500 325 12567.88 74.05 55141.88 88888.00 2009-11-21 07:16:33.625 325 12567.90 74.05 55141.88 88888.00 2009-11-21 07:16:33.750 325 12567.83 74.05 55141.93 88888.00 2009-11-21 07:16:33.875 325 12567.80 74.08 55141.93 88888.00 2009-11-21 07:16:34.000 325 12567.80 74.08 55141.93 88888.00 2009-11-21 07:16:34.125 325 12567.85 74.05 55141.90 88888.00 2009-11-21 07:16:34.250 325 12567.88 74.03 55141.93 88888.00 2009-11-21 07:16:34.375 325 12567.90 74.05 55141.90 88888.00 2009-11-21 07:16:34.500 325 12567.83 74.05 55141.90 88888.00 2009-11-21 07:16:34.625 325 12567.80 74.08 55141.93 88888.00 2009-11-21 07:16:34.750 325 12567.83 74.05 55141.93 88888.00 2009-11-21 07:16:34.875 325 12567.85 74.08 55141.90 88888.00 2009-11-21 07:16:35.000 325 12567.75 74.05 55141.88 88888.00 2009-11-21 07:16:35.125 325 12567.77 74.08 55141.93 88888.00 2009-11-21 07:16:35.250 325 12567.83 74.08 55141.90 88888.00 2009-11-21 07:16:35.375 325 12567.85 74.08 55141.88 88888.00 2009-11-21 07:16:35.500 325 12567.85 74.08 55141.88 88888.00 2009-11-21 07:16:35.625 325 12567.80 74.05 55141.88 88888.00 2009-11-21 07:16:35.750 325 12567.80 74.08 55141.85 88888.00 2009-11-21 07:16:35.875 325 12567.83 74.08 55141.82 88888.00 2009-11-21 07:16:36.000 325 12567.77 74.08 55141.85 88888.00 2009-11-21 07:16:36.125 325 12567.75 74.08 55141.88 88888.00 2009-11-21 07:16:36.250 325 12567.77 74.08 55141.88 88888.00 2009-11-21 07:16:36.375 325 12567.85 74.10 55141.85 88888.00 2009-11-21 07:16:36.500 325 12567.75 74.08 55141.88 88888.00 2009-11-21 07:16:36.625 325 12567.75 74.08 55141.88 88888.00 2009-11-21 07:16:36.750 325 12567.70 74.05 55141.85 88888.00 2009-11-21 07:16:36.875 325 12567.73 74.05 55141.85 88888.00 2009-11-21 07:16:37.000 325 12567.77 74.05 55141.88 88888.00 2009-11-21 07:16:37.125 325 12567.77 74.05 55141.85 88888.00 2009-11-21 07:16:37.250 325 12567.75 74.05 55141.85 88888.00 2009-11-21 07:16:37.375 325 12567.77 74.08 55141.85 88888.00 2009-11-21 07:16:37.500 325 12567.77 74.08 55141.82 88888.00 2009-11-21 07:16:37.625 325 12567.85 74.05 55141.82 88888.00 2009-11-21 07:16:37.750 325 12567.88 74.05 55141.82 88888.00 2009-11-21 07:16:37.875 325 12567.88 74.05 55141.85 88888.00 2009-11-21 07:16:38.000 325 12567.92 74.05 55141.85 88888.00 2009-11-21 07:16:38.125 325 12567.92 74.05 55141.85 88888.00 2009-11-21 07:16:38.250 325 12567.80 74.05 55141.88 88888.00 2009-11-21 07:16:38.375 325 12567.85 74.05 55141.88 88888.00 2009-11-21 07:16:38.500 325 12567.83 74.05 55141.85 88888.00 2009-11-21 07:16:38.625 325 12567.88 74.05 55141.88 88888.00 2009-11-21 07:16:38.750 325 12567.85 74.03 55141.88 88888.00 2009-11-21 07:16:38.875 325 12567.90 74.05 55141.88 88888.00 2009-11-21 07:16:39.000 325 12567.88 74.03 55141.85 88888.00 2009-11-21 07:16:39.125 325 12567.88 74.03 55141.88 88888.00 2009-11-21 07:16:39.250 325 12567.85 74.03 55141.82 88888.00 2009-11-21 07:16:39.375 325 12567.90 74.05 55141.82 88888.00 2009-11-21 07:16:39.500 325 12567.92 74.03 55141.85 88888.00 2009-11-21 07:16:39.625 325 12567.90 74.03 55141.85 88888.00 2009-11-21 07:16:39.750 325 12567.88 74.05 55141.82 88888.00 2009-11-21 07:16:39.875 325 12567.83 74.08 55141.82 88888.00 2009-11-21 07:16:40.000 325 12567.77 74.05 55141.82 88888.00 2009-11-21 07:16:40.125 325 12567.75 74.05 55141.82 88888.00 2009-11-21 07:16:40.250 325 12567.73 74.05 55141.80 88888.00 2009-11-21 07:16:40.375 325 12567.75 74.03 55141.78 88888.00 2009-11-21 07:16:40.500 325 12567.77 74.03 55141.80 88888.00 2009-11-21 07:16:40.625 325 12567.77 74.05 55141.82 88888.00 2009-11-21 07:16:40.750 325 12567.75 74.03 55141.82 88888.00 2009-11-21 07:16:40.875 325 12567.73 74.03 55141.80 88888.00 2009-11-21 07:16:41.000 325 12567.73 74.03 55141.80 88888.00 2009-11-21 07:16:41.125 325 12567.77 74.05 55141.80 88888.00 2009-11-21 07:16:41.250 325 12567.75 74.03 55141.85 88888.00 2009-11-21 07:16:41.375 325 12567.75 74.03 55141.85 88888.00 2009-11-21 07:16:41.500 325 12567.70 74.03 55141.80 88888.00 2009-11-21 07:16:41.625 325 12567.62 74.05 55141.82 88888.00 2009-11-21 07:16:41.750 325 12567.70 74.05 55141.78 88888.00 2009-11-21 07:16:41.875 325 12567.70 74.05 55141.78 88888.00 2009-11-21 07:16:42.000 325 12567.65 74.05 55141.75 88888.00 2009-11-21 07:16:42.125 325 12567.65 74.03 55141.78 88888.00 2009-11-21 07:16:42.250 325 12567.65 74.03 55141.80 88888.00 2009-11-21 07:16:42.375 325 12567.65 74.03 55141.78 88888.00 2009-11-21 07:16:42.500 325 12567.65 74.05 55141.78 88888.00 2009-11-21 07:16:42.625 325 12567.62 74.05 55141.80 88888.00 2009-11-21 07:16:42.750 325 12567.67 74.03 55141.78 88888.00 2009-11-21 07:16:42.875 325 12567.70 74.03 55141.80 88888.00 2009-11-21 07:16:43.000 325 12567.70 74.03 55141.78 88888.00 2009-11-21 07:16:43.125 325 12567.70 74.03 55141.80 88888.00 2009-11-21 07:16:43.250 325 12567.67 74.03 55141.78 88888.00 2009-11-21 07:16:43.375 325 12567.67 74.03 55141.75 88888.00 2009-11-21 07:16:43.500 325 12567.67 74.05 55141.78 88888.00 2009-11-21 07:16:43.625 325 12567.62 74.05 55141.75 88888.00 2009-11-21 07:16:43.750 325 12567.62 74.03 55141.75 88888.00 2009-11-21 07:16:43.875 325 12567.65 74.05 55141.75 88888.00 2009-11-21 07:16:44.000 325 12567.60 74.00 55141.78 88888.00 2009-11-21 07:16:44.125 325 12567.55 74.03 55141.82 88888.00 2009-11-21 07:16:44.250 325 12567.58 74.00 55141.82 88888.00 2009-11-21 07:16:44.375 325 12567.62 74.03 55141.80 88888.00 2009-11-21 07:16:44.500 325 12567.62 74.03 55141.78 88888.00 2009-11-21 07:16:44.625 325 12567.70 74.00 55141.78 88888.00 2009-11-21 07:16:44.750 325 12567.62 74.00 55141.80 88888.00 2009-11-21 07:16:44.875 325 12567.55 74.03 55141.78 88888.00 2009-11-21 07:16:45.000 325 12567.60 74.03 55141.78 88888.00 2009-11-21 07:16:45.125 325 12567.58 74.03 55141.78 88888.00 2009-11-21 07:16:45.250 325 12567.52 74.05 55141.78 88888.00 2009-11-21 07:16:45.375 325 12567.58 74.05 55141.78 88888.00 2009-11-21 07:16:45.500 325 12567.65 74.05 55141.78 88888.00 2009-11-21 07:16:45.625 325 12567.67 74.00 55141.78 88888.00 2009-11-21 07:16:45.750 325 12567.58 74.03 55141.80 88888.00 2009-11-21 07:16:45.875 325 12567.50 74.03 55141.78 88888.00 2009-11-21 07:16:46.000 325 12567.48 74.03 55141.78 88888.00 2009-11-21 07:16:46.125 325 12567.55 74.05 55141.80 88888.00 2009-11-21 07:16:46.250 325 12567.52 74.05 55141.80 88888.00 2009-11-21 07:16:46.375 325 12567.60 74.08 55141.82 88888.00 2009-11-21 07:16:46.500 325 12567.58 74.08 55141.78 88888.00 2009-11-21 07:16:46.625 325 12567.50 74.08 55141.78 88888.00 2009-11-21 07:16:46.750 325 12567.50 74.05 55141.78 88888.00 2009-11-21 07:16:46.875 325 12567.48 74.00 55141.78 88888.00 2009-11-21 07:16:47.000 325 12567.48 74.00 55141.75 88888.00 2009-11-21 07:16:47.125 325 12567.50 74.03 55141.78 88888.00 2009-11-21 07:16:47.250 325 12567.50 74.03 55141.78 88888.00 2009-11-21 07:16:47.375 325 12567.55 74.03 55141.78 88888.00 2009-11-21 07:16:47.500 325 12567.50 74.05 55141.80 88888.00 2009-11-21 07:16:47.625 325 12567.45 74.03 55141.78 88888.00 2009-11-21 07:16:47.750 325 12567.40 74.03 55141.75 88888.00 2009-11-21 07:16:47.875 325 12567.42 74.03 55141.75 88888.00 2009-11-21 07:16:48.000 325 12567.40 74.05 55141.75 88888.00 2009-11-21 07:16:48.125 325 12567.35 74.05 55141.78 88888.00 2009-11-21 07:16:48.250 325 12567.38 74.03 55141.80 88888.00 2009-11-21 07:16:48.375 325 12567.50 74.05 55141.80 88888.00 2009-11-21 07:16:48.500 325 12567.48 74.05 55141.80 88888.00 2009-11-21 07:16:48.625 325 12567.35 74.03 55141.78 88888.00 2009-11-21 07:16:48.750 325 12567.35 74.03 55141.78 88888.00 2009-11-21 07:16:48.875 325 12567.38 74.05 55141.80 88888.00 2009-11-21 07:16:49.000 325 12567.42 74.05 55141.80 88888.00 2009-11-21 07:16:49.125 325 12567.45 74.05 55141.78 88888.00 2009-11-21 07:16:49.250 325 12567.40 74.05 55141.78 88888.00 2009-11-21 07:16:49.375 325 12567.42 74.05 55141.78 88888.00 2009-11-21 07:16:49.500 325 12567.45 74.08 55141.78 88888.00 2009-11-21 07:16:49.625 325 12567.45 74.08 55141.78 88888.00 2009-11-21 07:16:49.750 325 12567.45 74.10 55141.78 88888.00 2009-11-21 07:16:49.875 325 12567.48 74.08 55141.78 88888.00 2009-11-21 07:16:50.000 325 12567.48 74.05 55141.75 88888.00 2009-11-21 07:16:50.125 325 12567.45 74.08 55141.72 88888.00 2009-11-21 07:16:50.250 325 12567.42 74.05 55141.75 88888.00 2009-11-21 07:16:50.375 325 12567.50 74.05 55141.75 88888.00 2009-11-21 07:16:50.500 325 12567.45 74.08 55141.78 88888.00 2009-11-21 07:16:50.625 325 12567.42 74.05 55141.70 88888.00 2009-11-21 07:16:50.750 325 12567.45 74.05 55141.68 88888.00 2009-11-21 07:16:50.875 325 12567.48 74.05 55141.70 88888.00 2009-11-21 07:16:51.000 325 12567.45 74.05 55141.70 88888.00 2009-11-21 07:16:51.125 325 12567.42 74.05 55141.70 88888.00 2009-11-21 07:16:51.250 325 12567.35 74.05 55141.72 88888.00 2009-11-21 07:16:51.375 325 12567.33 74.10 55141.72 88888.00 2009-11-21 07:16:51.500 325 12567.35 74.10 55141.72 88888.00 2009-11-21 07:16:51.625 325 12567.35 74.08 55141.72 88888.00 2009-11-21 07:16:51.750 325 12567.38 74.08 55141.75 88888.00 2009-11-21 07:16:51.875 325 12567.42 74.08 55141.72 88888.00 2009-11-21 07:16:52.000 325 12567.33 74.08 55141.70 88888.00 2009-11-21 07:16:52.125 325 12567.30 74.12 55141.72 88888.00 2009-11-21 07:16:52.250 325 12567.27 74.10 55141.70 88888.00 2009-11-21 07:16:52.375 325 12567.38 74.08 55141.68 88888.00 2009-11-21 07:16:52.500 325 12567.38 74.08 55141.70 88888.00 2009-11-21 07:16:52.625 325 12567.35 74.10 55141.72 88888.00 2009-11-21 07:16:52.750 325 12567.35 74.08 55141.72 88888.00 2009-11-21 07:16:52.875 325 12567.30 74.08 55141.72 88888.00 2009-11-21 07:16:53.000 325 12567.30 74.08 55141.70 88888.00 2009-11-21 07:16:53.125 325 12567.30 74.08 55141.70 88888.00 2009-11-21 07:16:53.250 325 12567.27 74.08 55141.70 88888.00 2009-11-21 07:16:53.375 325 12567.30 74.05 55141.72 88888.00 2009-11-21 07:16:53.500 325 12567.27 74.08 55141.72 88888.00 2009-11-21 07:16:53.625 325 12567.27 74.08 55141.75 88888.00 2009-11-21 07:16:53.750 325 12567.30 74.08 55141.70 88888.00 2009-11-21 07:16:53.875 325 12567.27 74.08 55141.68 88888.00 2009-11-21 07:16:54.000 325 12567.25 74.08 55141.68 88888.00 2009-11-21 07:16:54.125 325 12567.27 74.08 55141.65 88888.00 2009-11-21 07:16:54.250 325 12567.20 74.08 55141.68 88888.00 2009-11-21 07:16:54.375 325 12567.23 74.08 55141.65 88888.00 2009-11-21 07:16:54.500 325 12567.27 74.08 55141.70 88888.00 2009-11-21 07:16:54.625 325 12567.27 74.08 55141.70 88888.00 2009-11-21 07:16:54.750 325 12567.30 74.08 55141.70 88888.00 2009-11-21 07:16:54.875 325 12567.27 74.08 55141.68 88888.00 2009-11-21 07:16:55.000 325 12567.25 74.08 55141.70 88888.00 2009-11-21 07:16:55.125 325 12567.25 74.10 55141.68 88888.00 2009-11-21 07:16:55.250 325 12567.23 74.08 55141.70 88888.00 2009-11-21 07:16:55.375 325 12567.25 74.10 55141.68 88888.00 2009-11-21 07:16:55.500 325 12567.27 74.10 55141.65 88888.00 2009-11-21 07:16:55.625 325 12567.27 74.10 55141.68 88888.00 2009-11-21 07:16:55.750 325 12567.30 74.10 55141.65 88888.00 2009-11-21 07:16:55.875 325 12567.23 74.10 55141.65 88888.00 2009-11-21 07:16:56.000 325 12567.20 74.10 55141.68 88888.00 2009-11-21 07:16:56.125 325 12567.20 74.12 55141.68 88888.00 2009-11-21 07:16:56.250 325 12567.23 74.10 55141.68 88888.00 2009-11-21 07:16:56.375 325 12567.27 74.12 55141.68 88888.00 2009-11-21 07:16:56.500 325 12567.27 74.12 55141.70 88888.00 2009-11-21 07:16:56.625 325 12567.25 74.12 55141.70 88888.00 2009-11-21 07:16:56.750 325 12567.27 74.12 55141.70 88888.00 2009-11-21 07:16:56.875 325 12567.23 74.10 55141.72 88888.00 2009-11-21 07:16:57.000 325 12567.20 74.10 55141.68 88888.00 2009-11-21 07:16:57.125 325 12567.20 74.12 55141.68 88888.00 2009-11-21 07:16:57.250 325 12567.20 74.10 55141.68 88888.00 2009-11-21 07:16:57.375 325 12567.25 74.12 55141.65 88888.00 2009-11-21 07:16:57.500 325 12567.27 74.12 55141.68 88888.00 2009-11-21 07:16:57.625 325 12567.30 74.12 55141.65 88888.00 2009-11-21 07:16:57.750 325 12567.25 74.12 55141.68 88888.00 2009-11-21 07:16:57.875 325 12567.25 74.12 55141.68 88888.00 2009-11-21 07:16:58.000 325 12567.27 74.12 55141.68 88888.00 2009-11-21 07:16:58.125 325 12567.23 74.12 55141.70 88888.00 2009-11-21 07:16:58.250 325 12567.20 74.12 55141.65 88888.00 2009-11-21 07:16:58.375 325 12567.20 74.12 55141.65 88888.00 2009-11-21 07:16:58.500 325 12567.20 74.12 55141.62 88888.00 2009-11-21 07:16:58.625 325 12567.23 74.12 55141.62 88888.00 2009-11-21 07:16:58.750 325 12567.23 74.15 55141.68 88888.00 2009-11-21 07:16:58.875 325 12567.15 74.15 55141.65 88888.00 2009-11-21 07:16:59.000 325 12567.10 74.15 55141.68 88888.00 2009-11-21 07:16:59.125 325 12567.12 74.15 55141.70 88888.00 2009-11-21 07:16:59.250 325 12567.15 74.17 55141.68 88888.00 2009-11-21 07:16:59.375 325 12567.17 74.20 55141.68 88888.00 2009-11-21 07:16:59.500 325 12567.15 74.22 55141.65 88888.00 2009-11-21 07:16:59.625 325 12567.12 74.20 55141.65 88888.00 2009-11-21 07:16:59.750 325 12567.08 74.20 55141.65 88888.00 2009-11-21 07:16:59.875 325 12567.08 74.20 55141.65 88888.00 2009-11-21 07:17:00.000 325 12567.08 74.20 55141.65 88888.00 2009-11-21 07:17:00.125 325 12567.08 74.20 55141.65 88888.00 2009-11-21 07:17:00.250 325 12567.05 74.20 55141.65 88888.00 2009-11-21 07:17:00.375 325 12567.02 74.22 55141.65 88888.00 2009-11-21 07:17:00.500 325 12566.98 74.20 55141.68 88888.00 2009-11-21 07:17:00.625 325 12567.00 74.22 55141.65 88888.00 2009-11-21 07:17:00.750 325 12567.02 74.22 55141.65 88888.00 2009-11-21 07:17:00.875 325 12566.98 74.22 55141.62 88888.00 2009-11-21 07:17:01.000 325 12566.95 74.25 55141.62 88888.00 2009-11-21 07:17:01.125 325 12566.92 74.22 55141.62 88888.00 2009-11-21 07:17:01.250 325 12566.92 74.22 55141.62 88888.00 2009-11-21 07:17:01.375 325 12566.95 74.22 55141.62 88888.00 2009-11-21 07:17:01.500 325 12567.00 74.25 55141.62 88888.00 2009-11-21 07:17:01.625 325 12567.02 74.28 55141.60 88888.00 2009-11-21 07:17:01.750 325 12567.00 74.25 55141.62 88888.00 2009-11-21 07:17:01.875 325 12567.02 74.22 55141.60 88888.00 2009-11-21 07:17:02.000 325 12567.05 74.25 55141.57 88888.00 2009-11-21 07:17:02.125 325 12567.02 74.25 55141.62 88888.00 2009-11-21 07:17:02.250 325 12566.95 74.28 55141.65 88888.00 2009-11-21 07:17:02.375 325 12566.95 74.25 55141.60 88888.00 2009-11-21 07:17:02.500 325 12566.88 74.25 55141.60 88888.00 2009-11-21 07:17:02.625 325 12566.85 74.25 55141.57 88888.00 2009-11-21 07:17:02.750 325 12566.90 74.28 55141.60 88888.00 2009-11-21 07:17:02.875 325 12566.90 74.25 55141.60 88888.00 2009-11-21 07:17:03.000 325 12566.85 74.28 55141.60 88888.00 2009-11-21 07:17:03.125 325 12566.90 74.28 55141.60 88888.00 2009-11-21 07:17:03.250 325 12566.85 74.30 55141.62 88888.00 2009-11-21 07:17:03.375 325 12566.85 74.30 55141.60 88888.00 2009-11-21 07:17:03.500 325 12566.88 74.30 55141.57 88888.00 2009-11-21 07:17:03.625 325 12566.90 74.30 55141.57 88888.00 2009-11-21 07:17:03.750 325 12566.90 74.30 55141.57 88888.00 2009-11-21 07:17:03.875 325 12566.88 74.33 55141.60 88888.00 2009-11-21 07:17:04.000 325 12566.85 74.33 55141.60 88888.00 2009-11-21 07:17:04.125 325 12566.85 74.33 55141.57 88888.00 2009-11-21 07:17:04.250 325 12566.80 74.33 55141.62 88888.00 2009-11-21 07:17:04.375 325 12566.80 74.35 55141.62 88888.00 2009-11-21 07:17:04.500 325 12566.80 74.38 55141.60 88888.00 2009-11-21 07:17:04.625 325 12566.80 74.35 55141.57 88888.00 2009-11-21 07:17:04.750 325 12566.85 74.35 55141.57 88888.00 2009-11-21 07:17:04.875 325 12566.83 74.38 55141.57 88888.00 2009-11-21 07:17:05.000 325 12566.77 74.35 55141.60 88888.00 2009-11-21 07:17:05.125 325 12566.77 74.35 55141.60 88888.00 2009-11-21 07:17:05.250 325 12566.85 74.33 55141.60 88888.00 2009-11-21 07:17:05.375 325 12566.85 74.38 55141.57 88888.00 2009-11-21 07:17:05.500 325 12566.77 74.38 55141.60 88888.00 2009-11-21 07:17:05.625 325 12566.73 74.38 55141.57 88888.00 2009-11-21 07:17:05.750 325 12566.73 74.38 55141.57 88888.00 2009-11-21 07:17:05.875 325 12566.77 74.38 55141.57 88888.00 2009-11-21 07:17:06.000 325 12566.75 74.40 55141.57 88888.00 2009-11-21 07:17:06.125 325 12566.70 74.40 55141.57 88888.00 2009-11-21 07:17:06.250 325 12566.67 74.40 55141.57 88888.00 2009-11-21 07:17:06.375 325 12566.75 74.38 55141.57 88888.00 2009-11-21 07:17:06.500 325 12566.77 74.38 55141.60 88888.00 2009-11-21 07:17:06.625 325 12566.70 74.40 55141.60 88888.00 2009-11-21 07:17:06.750 325 12566.67 74.40 55141.60 88888.00 2009-11-21 07:17:06.875 325 12566.67 74.38 55141.60 88888.00 2009-11-21 07:17:07.000 325 12566.67 74.40 55141.60 88888.00 2009-11-21 07:17:07.125 325 12566.67 74.40 55141.57 88888.00 2009-11-21 07:17:07.250 325 12566.65 74.40 55141.57 88888.00 2009-11-21 07:17:07.375 325 12566.65 74.38 55141.57 88888.00 2009-11-21 07:17:07.500 325 12566.65 74.40 55141.60 88888.00 2009-11-21 07:17:07.625 325 12566.67 74.42 55141.57 88888.00 2009-11-21 07:17:07.750 325 12566.67 74.42 55141.57 88888.00 2009-11-21 07:17:07.875 325 12566.62 74.42 55141.57 88888.00 2009-11-21 07:17:08.000 325 12566.58 74.42 55141.55 88888.00 2009-11-21 07:17:08.125 325 12566.50 74.42 55141.57 88888.00 2009-11-21 07:17:08.250 325 12566.52 74.42 55141.57 88888.00 2009-11-21 07:17:08.375 325 12566.58 74.42 55141.55 88888.00 2009-11-21 07:17:08.500 325 12566.58 74.42 55141.57 88888.00 2009-11-21 07:17:08.625 325 12566.60 74.45 55141.57 88888.00 2009-11-21 07:17:08.750 325 12566.60 74.45 55141.57 88888.00 2009-11-21 07:17:08.875 325 12566.62 74.45 55141.57 88888.00 2009-11-21 07:17:09.000 325 12566.65 74.45 55141.57 88888.00 2009-11-21 07:17:09.125 325 12566.62 74.45 55141.55 88888.00 2009-11-21 07:17:09.250 325 12566.62 74.45 55141.57 88888.00 2009-11-21 07:17:09.375 325 12566.65 74.47 55141.55 88888.00 2009-11-21 07:17:09.500 325 12566.60 74.50 55141.55 88888.00 2009-11-21 07:17:09.625 325 12566.55 74.50 55141.55 88888.00 2009-11-21 07:17:09.750 325 12566.55 74.47 55141.55 88888.00 2009-11-21 07:17:09.875 325 12566.55 74.47 55141.55 88888.00 2009-11-21 07:17:10.000 325 12566.58 74.47 55141.55 88888.00 2009-11-21 07:17:10.125 325 12566.60 74.47 55141.57 88888.00 2009-11-21 07:17:10.250 325 12566.58 74.50 55141.57 88888.00 2009-11-21 07:17:10.375 325 12566.58 74.50 55141.55 88888.00 2009-11-21 07:17:10.500 325 12566.58 74.50 55141.57 88888.00 2009-11-21 07:17:10.625 325 12566.55 74.50 55141.57 88888.00 2009-11-21 07:17:10.750 325 12566.50 74.50 55141.57 88888.00 2009-11-21 07:17:10.875 325 12566.52 74.50 55141.55 88888.00 2009-11-21 07:17:11.000 325 12566.55 74.53 55141.57 88888.00 2009-11-21 07:17:11.125 325 12566.60 74.53 55141.57 88888.00 2009-11-21 07:17:11.250 325 12566.50 74.50 55141.57 88888.00 2009-11-21 07:17:11.375 325 12566.50 74.53 55141.57 88888.00 2009-11-21 07:17:11.500 325 12566.58 74.53 55141.57 88888.00 2009-11-21 07:17:11.625 325 12566.60 74.53 55141.57 88888.00 2009-11-21 07:17:11.750 325 12566.58 74.53 55141.57 88888.00 2009-11-21 07:17:11.875 325 12566.62 74.53 55141.57 88888.00 2009-11-21 07:17:12.000 325 12566.62 74.53 55141.55 88888.00 2009-11-21 07:17:12.125 325 12566.62 74.53 55141.55 88888.00 2009-11-21 07:17:12.250 325 12566.58 74.53 55141.55 88888.00 2009-11-21 07:17:12.375 325 12566.60 74.55 55141.57 88888.00 2009-11-21 07:17:12.500 325 12566.62 74.55 55141.57 88888.00 2009-11-21 07:17:12.625 325 12566.60 74.55 55141.57 88888.00 2009-11-21 07:17:12.750 325 12566.58 74.58 55141.55 88888.00 2009-11-21 07:17:12.875 325 12566.55 74.58 55141.60 88888.00 2009-11-21 07:17:13.000 325 12566.55 74.58 55141.57 88888.00 2009-11-21 07:17:13.125 325 12566.55 74.55 55141.55 88888.00 2009-11-21 07:17:13.250 325 12566.55 74.58 55141.55 88888.00 2009-11-21 07:17:13.375 325 12566.55 74.62 55141.53 88888.00 2009-11-21 07:17:13.500 325 12566.52 74.60 55141.50 88888.00 2009-11-21 07:17:13.625 325 12566.52 74.60 55141.53 88888.00 2009-11-21 07:17:13.750 325 12566.52 74.58 55141.55 88888.00 2009-11-21 07:17:13.875 325 12566.52 74.58 55141.53 88888.00 2009-11-21 07:17:14.000 325 12566.48 74.60 55141.53 88888.00 2009-11-21 07:17:14.125 325 12566.45 74.60 55141.53 88888.00 2009-11-21 07:17:14.250 325 12566.42 74.62 55141.53 88888.00 2009-11-21 07:17:14.375 325 12566.45 74.62 55141.50 88888.00 2009-11-21 07:17:14.500 325 12566.48 74.62 55141.50 88888.00 2009-11-21 07:17:14.625 325 12566.45 74.62 55141.53 88888.00 2009-11-21 07:17:14.750 325 12566.45 74.65 55141.50 88888.00 2009-11-21 07:17:14.875 325 12566.48 74.67 55141.53 88888.00 2009-11-21 07:17:15.000 325 12566.48 74.65 55141.47 88888.00 2009-11-21 07:17:15.125 325 12566.42 74.65 55141.50 88888.00 2009-11-21 07:17:15.250 325 12566.40 74.65 55141.47 88888.00 2009-11-21 07:17:15.375 325 12566.42 74.65 55141.47 88888.00 2009-11-21 07:17:15.500 325 12566.40 74.67 55141.50 88888.00 2009-11-21 07:17:15.625 325 12566.40 74.67 55141.50 88888.00 2009-11-21 07:17:15.750 325 12566.40 74.67 55141.50 88888.00 2009-11-21 07:17:15.875 325 12566.40 74.67 55141.50 88888.00 2009-11-21 07:17:16.000 325 12566.40 74.70 55141.50 88888.00 2009-11-21 07:17:16.125 325 12566.35 74.67 55141.50 88888.00 2009-11-21 07:17:16.250 325 12566.23 74.67 55141.50 88888.00 2009-11-21 07:17:16.375 325 12566.27 74.70 55141.50 88888.00 2009-11-21 07:17:16.500 325 12566.27 74.70 55141.47 88888.00 2009-11-21 07:17:16.625 325 12566.23 74.70 55141.47 88888.00 2009-11-21 07:17:16.750 325 12566.25 74.70 55141.47 88888.00 2009-11-21 07:17:16.875 325 12566.30 74.70 55141.47 88888.00 2009-11-21 07:17:17.000 325 12566.35 74.72 55141.45 88888.00 2009-11-21 07:17:17.125 325 12566.30 74.75 55141.45 88888.00 2009-11-21 07:17:17.250 325 12566.25 74.72 55141.47 88888.00 2009-11-21 07:17:17.375 325 12566.20 74.72 55141.50 88888.00 2009-11-21 07:17:17.500 325 12566.20 74.78 55141.47 88888.00 2009-11-21 07:17:17.625 325 12566.30 74.78 55141.47 88888.00 2009-11-21 07:17:17.750 325 12566.33 74.78 55141.45 88888.00 2009-11-21 07:17:17.875 325 12566.35 74.78 55141.45 88888.00 2009-11-21 07:17:18.000 325 12566.33 74.75 55141.45 88888.00 2009-11-21 07:17:18.125 325 12566.33 74.75 55141.45 88888.00 2009-11-21 07:17:18.250 325 12566.30 74.78 55141.45 88888.00 2009-11-21 07:17:18.375 325 12566.35 74.80 55141.45 88888.00 2009-11-21 07:17:18.500 325 12566.40 74.80 55141.45 88888.00 2009-11-21 07:17:18.625 325 12566.38 74.80 55141.45 88888.00 2009-11-21 07:17:18.750 325 12566.35 74.83 55141.43 88888.00 2009-11-21 07:17:18.875 325 12566.25 74.83 55141.43 88888.00 2009-11-21 07:17:19.000 325 12566.25 74.83 55141.40 88888.00 2009-11-21 07:17:19.125 325 12566.27 74.85 55141.43 88888.00 2009-11-21 07:17:19.250 325 12566.20 74.85 55141.45 88888.00 2009-11-21 07:17:19.375 325 12566.20 74.85 55141.43 88888.00 2009-11-21 07:17:19.500 325 12566.15 74.85 55141.43 88888.00 2009-11-21 07:17:19.625 325 12566.15 74.83 55141.40 88888.00 2009-11-21 07:17:19.750 325 12566.17 74.85 55141.43 88888.00 2009-11-21 07:17:19.875 325 12566.17 74.88 55141.40 88888.00 2009-11-21 07:17:20.000 325 12566.17 74.88 55141.38 88888.00 2009-11-21 07:17:20.125 325 12566.15 74.90 55141.40 88888.00 2009-11-21 07:17:20.250 325 12566.10 74.90 55141.43 88888.00 2009-11-21 07:17:20.375 325 12566.12 74.90 55141.43 88888.00 2009-11-21 07:17:20.500 325 12566.08 74.88 55141.43 88888.00 2009-11-21 07:17:20.625 325 12566.02 74.88 55141.43 88888.00 2009-11-21 07:17:20.750 325 12566.08 74.88 55141.43 88888.00 2009-11-21 07:17:20.875 325 12566.02 74.85 55141.43 88888.00 2009-11-21 07:17:21.000 325 12565.95 74.90 55141.43 88888.00 2009-11-21 07:17:21.125 325 12565.98 74.92 55141.45 88888.00 2009-11-21 07:17:21.250 325 12566.00 74.92 55141.45 88888.00 2009-11-21 07:17:21.375 325 12566.00 74.95 55141.43 88888.00 2009-11-21 07:17:21.500 325 12566.02 74.95 55141.40 88888.00 2009-11-21 07:17:21.625 325 12565.98 74.95 55141.43 88888.00 2009-11-21 07:17:21.750 325 12566.00 74.95 55141.43 88888.00 2009-11-21 07:17:21.875 325 12566.05 74.95 55141.40 88888.00 2009-11-21 07:17:22.000 325 12566.08 74.95 55141.38 88888.00 2009-11-21 07:17:22.125 325 12566.08 74.97 55141.38 88888.00 2009-11-21 07:17:22.250 325 12566.08 74.95 55141.40 88888.00 2009-11-21 07:17:22.375 325 12566.12 74.97 55141.38 88888.00 2009-11-21 07:17:22.500 325 12566.10 74.97 55141.38 88888.00 2009-11-21 07:17:22.625 325 12566.02 74.97 55141.38 88888.00 2009-11-21 07:17:22.750 325 12566.05 75.00 55141.38 88888.00 2009-11-21 07:17:22.875 325 12566.12 75.00 55141.40 88888.00 2009-11-21 07:17:23.000 325 12566.15 75.00 55141.40 88888.00 2009-11-21 07:17:23.125 325 12566.08 75.03 55141.38 88888.00 2009-11-21 07:17:23.250 325 12565.98 75.03 55141.38 88888.00 2009-11-21 07:17:23.375 325 12566.02 75.03 55141.38 88888.00 2009-11-21 07:17:23.500 325 12566.05 75.03 55141.38 88888.00 2009-11-21 07:17:23.625 325 12565.98 75.03 55141.35 88888.00 2009-11-21 07:17:23.750 325 12565.98 75.03 55141.35 88888.00 2009-11-21 07:17:23.875 325 12566.00 75.05 55141.38 88888.00 2009-11-21 07:17:24.000 325 12566.00 75.05 55141.35 88888.00 2009-11-21 07:17:24.125 325 12565.98 75.05 55141.32 88888.00 2009-11-21 07:17:24.250 325 12565.95 75.03 55141.32 88888.00 2009-11-21 07:17:24.375 325 12566.02 75.08 55141.35 88888.00 2009-11-21 07:17:24.500 325 12566.05 75.10 55141.38 88888.00 2009-11-21 07:17:24.625 325 12566.02 75.10 55141.38 88888.00 2009-11-21 07:17:24.750 325 12566.05 75.12 55141.35 88888.00 2009-11-21 07:17:24.875 325 12566.05 75.15 55141.35 88888.00 2009-11-21 07:17:25.000 325 12566.08 75.12 55141.32 88888.00 2009-11-21 07:17:25.125 325 12566.12 75.12 55141.35 88888.00 2009-11-21 07:17:25.250 325 12566.02 75.12 55141.35 88888.00 2009-11-21 07:17:25.375 325 12566.05 75.15 55141.32 88888.00 2009-11-21 07:17:25.500 325 12565.98 75.15 55141.35 88888.00 2009-11-21 07:17:25.625 325 12565.98 75.15 55141.35 88888.00 2009-11-21 07:17:25.750 325 12566.00 75.15 55141.38 88888.00 2009-11-21 07:17:25.875 325 12566.00 75.17 55141.35 88888.00 2009-11-21 07:17:26.000 325 12565.92 75.17 55141.32 88888.00 2009-11-21 07:17:26.125 325 12565.90 75.17 55141.30 88888.00 2009-11-21 07:17:26.250 325 12565.83 75.17 55141.30 88888.00 2009-11-21 07:17:26.375 325 12565.90 75.22 55141.30 88888.00 2009-11-21 07:17:26.500 325 12565.95 75.22 55141.32 88888.00 2009-11-21 07:17:26.625 325 12566.00 75.22 55141.30 88888.00 2009-11-21 07:17:26.750 325 12566.00 75.25 55141.32 88888.00 2009-11-21 07:17:26.875 325 12566.02 75.22 55141.32 88888.00 2009-11-21 07:17:27.000 325 12565.98 75.22 55141.28 88888.00 2009-11-21 07:17:27.125 325 12565.95 75.25 55141.28 88888.00 2009-11-21 07:17:27.250 325 12565.92 75.25 55141.32 88888.00 2009-11-21 07:17:27.375 325 12565.95 75.28 55141.30 88888.00 2009-11-21 07:17:27.500 325 12565.95 75.28 55141.30 88888.00 2009-11-21 07:17:27.625 325 12565.92 75.28 55141.30 88888.00 2009-11-21 07:17:27.750 325 12565.92 75.28 55141.30 88888.00 2009-11-21 07:17:27.875 325 12565.92 75.30 55141.30 88888.00 2009-11-21 07:17:28.000 325 12566.00 75.30 55141.30 88888.00 2009-11-21 07:17:28.125 325 12566.02 75.30 55141.30 88888.00 2009-11-21 07:17:28.250 325 12565.98 75.28 55141.30 88888.00 2009-11-21 07:17:28.375 325 12565.90 75.30 55141.28 88888.00 2009-11-21 07:17:28.500 325 12565.88 75.33 55141.28 88888.00 2009-11-21 07:17:28.625 325 12565.88 75.35 55141.28 88888.00 2009-11-21 07:17:28.750 325 12565.85 75.33 55141.25 88888.00 2009-11-21 07:17:28.875 325 12565.77 75.33 55141.28 88888.00 2009-11-21 07:17:29.000 325 12565.77 75.33 55141.25 88888.00 2009-11-21 07:17:29.125 325 12565.75 75.35 55141.25 88888.00 2009-11-21 07:17:29.250 325 12565.77 75.38 55141.30 88888.00 2009-11-21 07:17:29.375 325 12565.83 75.40 55141.28 88888.00 2009-11-21 07:17:29.500 325 12565.90 75.40 55141.28 88888.00 2009-11-21 07:17:29.625 325 12565.90 75.40 55141.28 88888.00 2009-11-21 07:17:29.750 325 12565.88 75.40 55141.28 88888.00 2009-11-21 07:17:29.875 325 12565.80 75.40 55141.28 88888.00 2009-11-21 07:17:30.000 325 12565.77 75.40 55141.25 88888.00 2009-11-21 07:17:30.125 325 12565.75 75.40 55141.25 88888.00 2009-11-21 07:17:30.250 325 12565.77 75.40 55141.25 88888.00 2009-11-21 07:17:30.375 325 12565.83 75.42 55141.22 88888.00 2009-11-21 07:17:30.500 325 12565.80 75.42 55141.22 88888.00 2009-11-21 07:17:30.625 325 12565.83 75.42 55141.25 88888.00 2009-11-21 07:17:30.750 325 12565.85 75.42 55141.25 88888.00 2009-11-21 07:17:30.875 325 12565.85 75.45 55141.25 88888.00 2009-11-21 07:17:31.000 325 12565.85 75.42 55141.22 88888.00 2009-11-21 07:17:31.125 325 12565.85 75.45 55141.25 88888.00 2009-11-21 07:17:31.250 325 12565.80 75.45 55141.25 88888.00 2009-11-21 07:17:31.375 325 12565.83 75.42 55141.25 88888.00 2009-11-21 07:17:31.500 325 12565.85 75.42 55141.22 88888.00 2009-11-21 07:17:31.625 325 12565.88 75.45 55141.25 88888.00 2009-11-21 07:17:31.750 325 12565.92 75.47 55141.25 88888.00 2009-11-21 07:17:31.875 325 12565.98 75.47 55141.22 88888.00 2009-11-21 07:17:32.000 325 12565.92 75.45 55141.20 88888.00 2009-11-21 07:17:32.125 325 12565.90 75.45 55141.20 88888.00 2009-11-21 07:17:32.250 325 12565.85 75.47 55141.22 88888.00 2009-11-21 07:17:32.375 325 12565.83 75.50 55141.25 88888.00 2009-11-21 07:17:32.500 325 12565.73 75.50 55141.22 88888.00 2009-11-21 07:17:32.625 325 12565.73 75.50 55141.20 88888.00 2009-11-21 07:17:32.750 325 12565.77 75.50 55141.18 88888.00 2009-11-21 07:17:32.875 325 12565.77 75.47 55141.22 88888.00 2009-11-21 07:17:33.000 325 12565.75 75.50 55141.22 88888.00 2009-11-21 07:17:33.125 325 12565.77 75.50 55141.20 88888.00 2009-11-21 07:17:33.250 325 12565.75 75.50 55141.20 88888.00 2009-11-21 07:17:33.375 325 12565.75 75.53 55141.18 88888.00 2009-11-21 07:17:33.500 325 12565.70 75.50 55141.18 88888.00 2009-11-21 07:17:33.625 325 12565.77 75.53 55141.20 88888.00 2009-11-21 07:17:33.750 325 12565.77 75.53 55141.20 88888.00 2009-11-21 07:17:33.875 325 12565.80 75.53 55141.18 88888.00 2009-11-21 07:17:34.000 325 12565.75 75.55 55141.18 88888.00 2009-11-21 07:17:34.125 325 12565.73 75.58 55141.18 88888.00 2009-11-21 07:17:34.250 325 12565.73 75.53 55141.18 88888.00 2009-11-21 07:17:34.375 325 12565.77 75.55 55141.18 88888.00 2009-11-21 07:17:34.500 325 12565.80 75.58 55141.15 88888.00 2009-11-21 07:17:34.625 325 12565.80 75.58 55141.18 88888.00 2009-11-21 07:17:34.750 325 12565.80 75.53 55141.15 88888.00 2009-11-21 07:17:34.875 325 12565.83 75.55 55141.15 88888.00 2009-11-21 07:17:35.000 325 12565.85 75.55 55141.15 88888.00 2009-11-21 07:17:35.125 325 12565.83 75.58 55141.15 88888.00 2009-11-21 07:17:35.250 325 12565.83 75.55 55141.18 88888.00 2009-11-21 07:17:35.375 325 12565.85 75.58 55141.15 88888.00 2009-11-21 07:17:35.500 325 12565.80 75.58 55141.15 88888.00 2009-11-21 07:17:35.625 325 12565.75 75.58 55141.12 88888.00 2009-11-21 07:17:35.750 325 12565.80 75.58 55141.12 88888.00 2009-11-21 07:17:35.875 325 12565.88 75.58 55141.12 88888.00 2009-11-21 07:17:36.000 325 12565.92 75.55 55141.10 88888.00 2009-11-21 07:17:36.125 325 12565.88 75.55 55141.10 88888.00 2009-11-21 07:17:36.250 325 12565.88 75.60 55141.10 88888.00 2009-11-21 07:17:36.375 325 12565.95 75.60 55141.10 88888.00 2009-11-21 07:17:36.500 325 12565.88 75.60 55141.07 88888.00 2009-11-21 07:17:36.625 325 12565.85 75.60 55141.10 88888.00 2009-11-21 07:17:36.750 325 12565.83 75.60 55141.10 88888.00 2009-11-21 07:17:36.875 325 12565.88 75.60 55141.12 88888.00 2009-11-21 07:17:37.000 325 12565.92 75.58 55141.12 88888.00 2009-11-21 07:17:37.125 325 12565.95 75.58 55141.12 88888.00 2009-11-21 07:17:37.250 325 12565.95 75.60 55141.12 88888.00 2009-11-21 07:17:37.375 325 12566.00 75.60 55141.10 88888.00 2009-11-21 07:17:37.500 325 12565.92 75.60 55141.10 88888.00 2009-11-21 07:17:37.625 325 12565.85 75.62 55141.05 88888.00 2009-11-21 07:17:37.750 325 12565.77 75.65 55141.05 88888.00 2009-11-21 07:17:37.875 325 12565.77 75.62 55141.07 88888.00 2009-11-21 07:17:38.000 325 12565.80 75.65 55141.07 88888.00 2009-11-21 07:17:38.125 325 12565.90 75.65 55141.07 88888.00 2009-11-21 07:17:38.250 325 12565.88 75.62 55141.10 88888.00 2009-11-21 07:17:38.375 325 12565.90 75.65 55141.07 88888.00 2009-11-21 07:17:38.500 325 12565.85 75.62 55141.07 88888.00 2009-11-21 07:17:38.625 325 12565.85 75.65 55141.07 88888.00 2009-11-21 07:17:38.750 325 12565.88 75.65 55141.10 88888.00 2009-11-21 07:17:38.875 325 12565.83 75.65 55141.07 88888.00 2009-11-21 07:17:39.000 325 12565.77 75.67 55141.07 88888.00 2009-11-21 07:17:39.125 325 12565.77 75.65 55141.05 88888.00 2009-11-21 07:17:39.250 325 12565.80 75.65 55141.05 88888.00 2009-11-21 07:17:39.375 325 12565.85 75.70 55141.07 88888.00 2009-11-21 07:17:39.500 325 12565.85 75.67 55141.07 88888.00 2009-11-21 07:17:39.625 325 12565.88 75.67 55141.07 88888.00 2009-11-21 07:17:39.750 325 12565.88 75.67 55141.07 88888.00 2009-11-21 07:17:39.875 325 12565.88 75.67 55141.05 88888.00 2009-11-21 07:17:40.000 325 12565.83 75.67 55141.03 88888.00 2009-11-21 07:17:40.125 325 12565.80 75.67 55141.03 88888.00 2009-11-21 07:17:40.250 325 12565.83 75.67 55141.05 88888.00 2009-11-21 07:17:40.375 325 12565.88 75.67 55141.03 88888.00 2009-11-21 07:17:40.500 325 12565.83 75.70 55141.05 88888.00 2009-11-21 07:17:40.625 325 12565.83 75.67 55141.05 88888.00 2009-11-21 07:17:40.750 325 12565.80 75.70 55141.05 88888.00 2009-11-21 07:17:40.875 325 12565.83 75.72 55141.03 88888.00 2009-11-21 07:17:41.000 325 12565.92 75.72 55141.00 88888.00 2009-11-21 07:17:41.125 325 12565.95 75.70 55141.03 88888.00 2009-11-21 07:17:41.250 325 12565.92 75.72 55141.00 88888.00 2009-11-21 07:17:41.375 325 12565.98 75.78 55141.03 88888.00 2009-11-21 07:17:41.500 325 12565.98 75.75 55140.97 88888.00 2009-11-21 07:17:41.625 325 12565.95 75.75 55140.97 88888.00 2009-11-21 07:17:41.750 325 12565.95 75.72 55140.97 88888.00 2009-11-21 07:17:41.875 325 12565.92 75.72 55140.97 88888.00 2009-11-21 07:17:42.000 325 12565.90 75.75 55140.93 88888.00 2009-11-21 07:17:42.125 325 12565.85 75.72 55140.95 88888.00 2009-11-21 07:17:42.250 325 12565.80 75.72 55141.00 88888.00 2009-11-21 07:17:42.375 325 12565.83 75.75 55141.00 88888.00 2009-11-21 07:17:42.500 325 12565.88 75.75 55140.97 88888.00 2009-11-21 07:17:42.625 325 12565.88 75.75 55140.97 88888.00 2009-11-21 07:17:42.750 325 12565.88 75.75 55140.97 88888.00 2009-11-21 07:17:42.875 325 12565.88 75.75 55140.97 88888.00 2009-11-21 07:17:43.000 325 12565.83 75.75 55140.95 88888.00 2009-11-21 07:17:43.125 325 12565.85 75.75 55140.95 88888.00 2009-11-21 07:17:43.250 325 12565.90 75.75 55140.97 88888.00 2009-11-21 07:17:43.375 325 12565.92 75.78 55140.97 88888.00 2009-11-21 07:17:43.500 325 12565.90 75.78 55140.95 88888.00 2009-11-21 07:17:43.625 325 12565.88 75.78 55140.93 88888.00 2009-11-21 07:17:43.750 325 12565.88 75.78 55140.90 88888.00 2009-11-21 07:17:43.875 325 12565.85 75.80 55140.93 88888.00 2009-11-21 07:17:44.000 325 12565.85 75.75 55140.93 88888.00 2009-11-21 07:17:44.125 325 12565.95 75.78 55140.93 88888.00 2009-11-21 07:17:44.250 325 12565.95 75.75 55140.95 88888.00 2009-11-21 07:17:44.375 325 12565.95 75.80 55140.93 88888.00 2009-11-21 07:17:44.500 325 12565.85 75.80 55140.93 88888.00 2009-11-21 07:17:44.625 325 12565.85 75.80 55140.90 88888.00 2009-11-21 07:17:44.750 325 12565.90 75.83 55140.93 88888.00 2009-11-21 07:17:44.875 325 12565.92 75.80 55140.93 88888.00 2009-11-21 07:17:45.000 325 12565.90 75.80 55140.90 88888.00 2009-11-21 07:17:45.125 325 12565.92 75.75 55140.90 88888.00 2009-11-21 07:17:45.250 325 12565.90 75.80 55140.93 88888.00 2009-11-21 07:17:45.375 325 12566.00 75.80 55140.90 88888.00 2009-11-21 07:17:45.500 325 12566.00 75.80 55140.93 88888.00 2009-11-21 07:17:45.625 325 12566.00 75.80 55140.90 88888.00 2009-11-21 07:17:45.750 325 12565.95 75.80 55140.93 88888.00 2009-11-21 07:17:45.875 325 12565.98 75.80 55140.93 88888.00 2009-11-21 07:17:46.000 325 12566.02 75.78 55140.90 88888.00 2009-11-21 07:17:46.125 325 12566.00 75.80 55140.88 88888.00 2009-11-21 07:17:46.250 325 12566.00 75.80 55140.90 88888.00 2009-11-21 07:17:46.375 325 12566.00 75.80 55140.90 88888.00 2009-11-21 07:17:46.500 325 12565.98 75.83 55140.88 88888.00 2009-11-21 07:17:46.625 325 12565.95 75.83 55140.90 88888.00 2009-11-21 07:17:46.750 325 12565.92 75.85 55140.90 88888.00 2009-11-21 07:17:46.875 325 12565.85 75.83 55140.90 88888.00 2009-11-21 07:17:47.000 325 12565.85 75.83 55140.88 88888.00 2009-11-21 07:17:47.125 325 12565.92 75.83 55140.85 88888.00 2009-11-21 07:17:47.250 325 12565.95 75.83 55140.85 88888.00 2009-11-21 07:17:47.375 325 12565.95 75.85 55140.85 88888.00 2009-11-21 07:17:47.500 325 12565.95 75.83 55140.85 88888.00 2009-11-21 07:17:47.625 325 12566.02 75.83 55140.85 88888.00 2009-11-21 07:17:47.750 325 12566.02 75.83 55140.85 88888.00 2009-11-21 07:17:47.875 325 12565.98 75.83 55140.85 88888.00 2009-11-21 07:17:48.000 325 12565.92 75.80 55140.88 88888.00 2009-11-21 07:17:48.125 325 12565.95 75.83 55140.85 88888.00 2009-11-21 07:17:48.250 325 12566.02 75.83 55140.82 88888.00 2009-11-21 07:17:48.375 325 12566.08 75.83 55140.82 88888.00 2009-11-21 07:17:48.500 325 12566.05 75.83 55140.82 88888.00 2009-11-21 07:17:48.625 325 12565.98 75.83 55140.82 88888.00 2009-11-21 07:17:48.750 325 12565.90 75.85 55140.82 88888.00 2009-11-21 07:17:48.875 325 12565.90 75.85 55140.82 88888.00 2009-11-21 07:17:49.000 325 12565.83 75.83 55140.82 88888.00 2009-11-21 07:17:49.125 325 12565.80 75.85 55140.80 88888.00 2009-11-21 07:17:49.250 325 12565.83 75.85 55140.80 88888.00 2009-11-21 07:17:49.375 325 12565.77 75.88 55140.78 88888.00 2009-11-21 07:17:49.500 325 12565.83 75.88 55140.82 88888.00 2009-11-21 07:17:49.625 325 12565.90 75.85 55140.80 88888.00 2009-11-21 07:17:49.750 325 12565.88 75.85 55140.80 88888.00 2009-11-21 07:17:49.875 325 12565.83 75.85 55140.80 88888.00 2009-11-21 07:17:50.000 325 12565.90 75.83 55140.80 88888.00 2009-11-21 07:17:50.125 325 12565.88 75.85 55140.82 88888.00 2009-11-21 07:17:50.250 325 12565.85 75.83 55140.85 88888.00 2009-11-21 07:17:50.375 325 12565.85 75.90 55140.82 88888.00 2009-11-21 07:17:50.500 325 12565.83 75.90 55140.82 88888.00 2009-11-21 07:17:50.625 325 12565.95 75.88 55140.82 88888.00 2009-11-21 07:17:50.750 325 12565.92 75.88 55140.80 88888.00 2009-11-21 07:17:50.875 325 12565.88 75.88 55140.80 88888.00 2009-11-21 07:17:51.000 325 12565.90 75.88 55140.78 88888.00 2009-11-21 07:17:51.125 325 12565.88 75.88 55140.80 88888.00 2009-11-21 07:17:51.250 325 12565.77 75.88 55140.80 88888.00 2009-11-21 07:17:51.375 325 12565.80 75.90 55140.80 88888.00 2009-11-21 07:17:51.500 325 12565.83 75.90 55140.78 88888.00 2009-11-21 07:17:51.625 325 12565.88 75.88 55140.78 88888.00 2009-11-21 07:17:51.750 325 12565.88 75.90 55140.78 88888.00 2009-11-21 07:17:51.875 325 12565.90 75.90 55140.75 88888.00 2009-11-21 07:17:52.000 325 12565.85 75.90 55140.78 88888.00 2009-11-21 07:17:52.125 325 12565.85 75.90 55140.80 88888.00 2009-11-21 07:17:52.250 325 12565.77 75.88 55140.82 88888.00 2009-11-21 07:17:52.375 325 12565.83 75.90 55140.80 88888.00 2009-11-21 07:17:52.500 325 12565.80 75.90 55140.80 88888.00 2009-11-21 07:17:52.625 325 12565.75 75.92 55140.82 88888.00 2009-11-21 07:17:52.750 325 12565.75 75.92 55140.82 88888.00 2009-11-21 07:17:52.875 325 12565.77 75.90 55140.80 88888.00 2009-11-21 07:17:53.000 325 12565.83 75.92 55140.80 88888.00 2009-11-21 07:17:53.125 325 12565.80 75.92 55140.80 88888.00 2009-11-21 07:17:53.250 325 12565.77 75.88 55140.80 88888.00 2009-11-21 07:17:53.375 325 12565.80 75.88 55140.78 88888.00 2009-11-21 07:17:53.500 325 12565.80 75.90 55140.78 88888.00 2009-11-21 07:17:53.625 325 12565.83 75.92 55140.80 88888.00 2009-11-21 07:17:53.750 325 12565.88 75.90 55140.78 88888.00 2009-11-21 07:17:53.875 325 12565.88 75.88 55140.78 88888.00 2009-11-21 07:17:54.000 325 12565.90 75.90 55140.78 88888.00 2009-11-21 07:17:54.125 325 12565.85 75.90 55140.80 88888.00 2009-11-21 07:17:54.250 325 12565.75 75.88 55140.80 88888.00 2009-11-21 07:17:54.375 325 12565.80 75.90 55140.78 88888.00 2009-11-21 07:17:54.500 325 12565.83 75.90 55140.80 88888.00 2009-11-21 07:17:54.625 325 12565.88 75.90 55140.80 88888.00 2009-11-21 07:17:54.750 325 12565.85 75.92 55140.80 88888.00 2009-11-21 07:17:54.875 325 12565.85 75.92 55140.80 88888.00 2009-11-21 07:17:55.000 325 12565.88 75.90 55140.80 88888.00 2009-11-21 07:17:55.125 325 12565.85 75.90 55140.80 88888.00 2009-11-21 07:17:55.250 325 12565.80 75.90 55140.80 88888.00 2009-11-21 07:17:55.375 325 12565.92 75.90 55140.80 88888.00 2009-11-21 07:17:55.500 325 12565.98 75.90 55140.80 88888.00 2009-11-21 07:17:55.625 325 12565.90 75.90 55140.78 88888.00 2009-11-21 07:17:55.750 325 12565.95 75.92 55140.75 88888.00 2009-11-21 07:17:55.875 325 12565.95 75.95 55140.80 88888.00 2009-11-21 07:17:56.000 325 12565.80 75.92 55140.78 88888.00 2009-11-21 07:17:56.125 325 12565.77 75.92 55140.78 88888.00 2009-11-21 07:17:56.250 325 12565.83 75.90 55140.78 88888.00 2009-11-21 07:17:56.375 325 12565.85 75.92 55140.75 88888.00 2009-11-21 07:17:56.500 325 12565.80 75.92 55140.75 88888.00 2009-11-21 07:17:56.625 325 12565.80 75.92 55140.75 88888.00 2009-11-21 07:17:56.750 325 12565.77 75.95 55140.75 88888.00 2009-11-21 07:17:56.875 325 12565.75 75.95 55140.75 88888.00 2009-11-21 07:17:57.000 325 12565.77 75.95 55140.72 88888.00 2009-11-21 07:17:57.125 325 12565.77 75.92 55140.75 88888.00 2009-11-21 07:17:57.250 325 12565.75 75.95 55140.78 88888.00 2009-11-21 07:17:57.375 325 12565.85 75.95 55140.80 88888.00 2009-11-21 07:17:57.500 325 12565.85 75.95 55140.78 88888.00 2009-11-21 07:17:57.625 325 12565.80 75.95 55140.80 88888.00 2009-11-21 07:17:57.750 325 12565.83 75.92 55140.78 88888.00 2009-11-21 07:17:57.875 325 12565.83 75.95 55140.78 88888.00 2009-11-21 07:17:58.000 325 12565.80 75.95 55140.78 88888.00 2009-11-21 07:17:58.125 325 12565.75 75.92 55140.80 88888.00 2009-11-21 07:17:58.250 325 12565.73 75.95 55140.78 88888.00 2009-11-21 07:17:58.375 325 12565.77 75.95 55140.78 88888.00 2009-11-21 07:17:58.500 325 12565.83 75.95 55140.78 88888.00 2009-11-21 07:17:58.625 325 12565.88 75.95 55140.78 88888.00 2009-11-21 07:17:58.750 325 12565.85 75.95 55140.78 88888.00 2009-11-21 07:17:58.875 325 12565.83 75.92 55140.78 88888.00 2009-11-21 07:17:59.000 325 12565.80 75.95 55140.75 88888.00 2009-11-21 07:17:59.125 325 12565.80 75.95 55140.75 88888.00 2009-11-21 07:17:59.250 325 12565.80 75.95 55140.78 88888.00 2009-11-21 07:17:59.375 325 12565.83 75.95 55140.78 88888.00 2009-11-21 07:17:59.500 325 12565.83 75.95 55140.75 88888.00 2009-11-21 07:17:59.625 325 12565.80 75.95 55140.78 88888.00 2009-11-21 07:17:59.750 325 12565.85 75.97 55140.78 88888.00 2009-11-21 07:17:59.875 325 12565.90 75.95 55140.75 88888.00 2009-11-21 07:18:00.000 325 12565.83 75.97 55140.75 88888.00 2009-11-21 07:18:00.125 325 12565.75 75.97 55140.75 88888.00 2009-11-21 07:18:00.250 325 12565.73 75.95 55140.75 88888.00 2009-11-21 07:18:00.375 325 12565.83 75.97 55140.78 88888.00 2009-11-21 07:18:00.500 325 12565.83 75.97 55140.78 88888.00 2009-11-21 07:18:00.625 325 12565.75 75.97 55140.78 88888.00 2009-11-21 07:18:00.750 325 12565.67 75.95 55140.75 88888.00 2009-11-21 07:18:00.875 325 12565.73 75.95 55140.72 88888.00 2009-11-21 07:18:01.000 325 12565.75 75.95 55140.72 88888.00 2009-11-21 07:18:01.125 325 12565.77 75.95 55140.75 88888.00 2009-11-21 07:18:01.250 325 12565.77 75.95 55140.78 88888.00 2009-11-21 07:18:01.375 325 12565.83 75.97 55140.80 88888.00 2009-11-21 07:18:01.500 325 12565.90 75.97 55140.82 88888.00 2009-11-21 07:18:01.625 325 12565.85 75.97 55140.80 88888.00 2009-11-21 07:18:01.750 325 12565.83 75.95 55140.78 88888.00 2009-11-21 07:18:01.875 325 12565.80 75.95 55140.78 88888.00 2009-11-21 07:18:02.000 325 12565.80 75.92 55140.78 88888.00 2009-11-21 07:18:02.125 325 12565.85 75.95 55140.78 88888.00 2009-11-21 07:18:02.250 325 12565.80 75.95 55140.75 88888.00 2009-11-21 07:18:02.375 325 12565.83 75.95 55140.75 88888.00 2009-11-21 07:18:02.500 325 12565.80 75.97 55140.78 88888.00 2009-11-21 07:18:02.625 325 12565.85 75.95 55140.75 88888.00 2009-11-21 07:18:02.750 325 12565.83 75.95 55140.75 88888.00 2009-11-21 07:18:02.875 325 12565.80 75.95 55140.75 88888.00 2009-11-21 07:18:03.000 325 12565.73 75.97 55140.75 88888.00 2009-11-21 07:18:03.125 325 12565.75 75.97 55140.80 88888.00 2009-11-21 07:18:03.250 325 12565.85 75.95 55140.78 88888.00 2009-11-21 07:18:03.375 325 12565.95 75.95 55140.78 88888.00 2009-11-21 07:18:03.500 325 12565.95 75.97 55140.78 88888.00 2009-11-21 07:18:03.625 325 12565.90 76.00 55140.75 88888.00 2009-11-21 07:18:03.750 325 12565.88 75.97 55140.75 88888.00 2009-11-21 07:18:03.875 325 12565.90 75.95 55140.75 88888.00 2009-11-21 07:18:04.000 325 12565.92 75.97 55140.72 88888.00 2009-11-21 07:18:04.125 325 12565.90 75.97 55140.75 88888.00 2009-11-21 07:18:04.250 325 12565.90 75.95 55140.75 88888.00 2009-11-21 07:18:04.375 325 12565.90 75.97 55140.72 88888.00 2009-11-21 07:18:04.500 325 12565.77 75.97 55140.72 88888.00 2009-11-21 07:18:04.625 325 12565.73 75.95 55140.72 88888.00 2009-11-21 07:18:04.750 325 12565.77 75.97 55140.70 88888.00 2009-11-21 07:18:04.875 325 12565.83 75.97 55140.72 88888.00 2009-11-21 07:18:05.000 325 12565.83 75.97 55140.68 88888.00 2009-11-21 07:18:05.125 325 12565.80 75.97 55140.70 88888.00 2009-11-21 07:18:05.250 325 12565.77 75.97 55140.75 88888.00 2009-11-21 07:18:05.375 325 12565.77 76.00 55140.78 88888.00 2009-11-21 07:18:05.500 325 12565.83 76.03 55140.75 88888.00 2009-11-21 07:18:05.625 325 12565.83 76.00 55140.72 88888.00 2009-11-21 07:18:05.750 325 12565.80 76.00 55140.70 88888.00 2009-11-21 07:18:05.875 325 12565.77 76.00 55140.70 88888.00 2009-11-21 07:18:06.000 325 12565.75 76.00 55140.70 88888.00 2009-11-21 07:18:06.125 325 12565.77 76.00 55140.72 88888.00 2009-11-21 07:18:06.250 325 12565.73 76.00 55140.75 88888.00 2009-11-21 07:18:06.375 325 12565.70 76.00 55140.75 88888.00 2009-11-21 07:18:06.500 325 12565.67 76.05 55140.75 88888.00 2009-11-21 07:18:06.625 325 12565.65 76.03 55140.78 88888.00 2009-11-21 07:18:06.750 325 12565.60 76.03 55140.75 88888.00 2009-11-21 07:18:06.875 325 12565.62 76.03 55140.75 88888.00 2009-11-21 07:18:07.000 325 12565.65 76.00 55140.72 88888.00 2009-11-21 07:18:07.125 325 12565.62 76.03 55140.75 88888.00 2009-11-21 07:18:07.250 325 12565.62 76.05 55140.75 88888.00 2009-11-21 07:18:07.375 325 12565.65 76.05 55140.75 88888.00 2009-11-21 07:18:07.500 325 12565.60 76.05 55140.75 88888.00 2009-11-21 07:18:07.625 325 12565.58 76.03 55140.75 88888.00 2009-11-21 07:18:07.750 325 12565.60 76.03 55140.75 88888.00 2009-11-21 07:18:07.875 325 12565.65 76.03 55140.72 88888.00 2009-11-21 07:18:08.000 325 12565.73 76.03 55140.70 88888.00 2009-11-21 07:18:08.125 325 12565.70 76.03 55140.72 88888.00 2009-11-21 07:18:08.250 325 12565.58 76.05 55140.72 88888.00 2009-11-21 07:18:08.375 325 12565.58 76.08 55140.72 88888.00 2009-11-21 07:18:08.500 325 12565.55 76.05 55140.72 88888.00 2009-11-21 07:18:08.625 325 12565.55 76.05 55140.70 88888.00 2009-11-21 07:18:08.750 325 12565.58 76.08 55140.72 88888.00 2009-11-21 07:18:08.875 325 12565.58 76.05 55140.72 88888.00 2009-11-21 07:18:09.000 325 12565.60 76.08 55140.70 88888.00 2009-11-21 07:18:09.125 325 12565.60 76.08 55140.72 88888.00 2009-11-21 07:18:09.250 325 12565.52 76.08 55140.75 88888.00 2009-11-21 07:18:09.375 325 12565.55 76.10 55140.78 88888.00 2009-11-21 07:18:09.500 325 12565.52 76.12 55140.75 88888.00 2009-11-21 07:18:09.625 325 12565.55 76.10 55140.78 88888.00 2009-11-21 07:18:09.750 325 12565.52 76.15 55140.75 88888.00 2009-11-21 07:18:09.875 325 12565.52 76.15 55140.78 88888.00 2009-11-21 07:18:10.000 325 12565.50 76.12 55140.75 88888.00 2009-11-21 07:18:10.125 325 12565.50 76.12 55140.78 88888.00 2009-11-21 07:18:10.250 325 12565.45 76.10 55140.80 88888.00 2009-11-21 07:18:10.375 325 12565.45 76.10 55140.78 88888.00 2009-11-21 07:18:10.500 325 12565.45 76.12 55140.75 88888.00 2009-11-21 07:18:10.625 325 12565.42 76.15 55140.75 88888.00 2009-11-21 07:18:10.750 325 12565.42 76.15 55140.75 88888.00 2009-11-21 07:18:10.875 325 12565.40 76.15 55140.75 88888.00 2009-11-21 07:18:11.000 325 12565.40 76.17 55140.78 88888.00 2009-11-21 07:18:11.125 325 12565.38 76.15 55140.80 88888.00 2009-11-21 07:18:11.250 325 12565.30 76.15 55140.78 88888.00 2009-11-21 07:18:11.375 325 12565.30 76.17 55140.78 88888.00 2009-11-21 07:18:11.500 325 12565.27 76.17 55140.78 88888.00 2009-11-21 07:18:11.625 325 12565.35 76.17 55140.75 88888.00 2009-11-21 07:18:11.750 325 12565.38 76.17 55140.78 88888.00 2009-11-21 07:18:11.875 325 12565.38 76.20 55140.82 88888.00 2009-11-21 07:18:12.000 325 12565.40 76.20 55140.80 88888.00 2009-11-21 07:18:12.125 325 12565.40 76.20 55140.82 88888.00 2009-11-21 07:18:12.250 325 12565.35 76.17 55140.82 88888.00 2009-11-21 07:18:12.375 325 12565.40 76.22 55140.80 88888.00 2009-11-21 07:18:12.500 325 12565.40 76.25 55140.80 88888.00 2009-11-21 07:18:12.625 325 12565.38 76.25 55140.78 88888.00 2009-11-21 07:18:12.750 325 12565.33 76.28 55140.78 88888.00 2009-11-21 07:18:12.875 325 12565.27 76.25 55140.80 88888.00 2009-11-21 07:18:13.000 325 12565.27 76.30 55140.80 88888.00 2009-11-21 07:18:13.125 325 12565.25 76.30 55140.82 88888.00 2009-11-21 07:18:13.250 325 12565.25 76.28 55140.82 88888.00 2009-11-21 07:18:13.375 325 12565.25 76.28 55140.82 88888.00 2009-11-21 07:18:13.500 325 12565.23 76.25 55140.82 88888.00 2009-11-21 07:18:13.625 325 12565.23 76.25 55140.80 88888.00 2009-11-21 07:18:13.750 325 12565.23 76.25 55140.78 88888.00 2009-11-21 07:18:13.875 325 12565.20 76.28 55140.78 88888.00 2009-11-21 07:18:14.000 325 12565.15 76.28 55140.80 88888.00 2009-11-21 07:18:14.125 325 12565.10 76.30 55140.80 88888.00 2009-11-21 07:18:14.250 325 12565.12 76.28 55140.80 88888.00 2009-11-21 07:18:14.375 325 12565.17 76.30 55140.78 88888.00 2009-11-21 07:18:14.500 325 12565.15 76.30 55140.80 88888.00 2009-11-21 07:18:14.625 325 12565.15 76.33 55140.80 88888.00 2009-11-21 07:18:14.750 325 12565.10 76.33 55140.80 88888.00 2009-11-21 07:18:14.875 325 12565.08 76.33 55140.82 88888.00 2009-11-21 07:18:15.000 325 12565.08 76.33 55140.82 88888.00 2009-11-21 07:18:15.125 325 12565.08 76.33 55140.82 88888.00 2009-11-21 07:18:15.250 325 12565.02 76.33 55140.82 88888.00 2009-11-21 07:18:15.375 325 12564.98 76.33 55140.85 88888.00 2009-11-21 07:18:15.500 325 12564.98 76.38 55140.85 88888.00 2009-11-21 07:18:15.625 325 12565.05 76.35 55140.85 88888.00 2009-11-21 07:18:15.750 325 12565.05 76.35 55140.85 88888.00 2009-11-21 07:18:15.875 325 12565.02 76.38 55140.82 88888.00 2009-11-21 07:18:16.000 325 12565.00 76.35 55140.82 88888.00 2009-11-21 07:18:16.125 325 12565.00 76.35 55140.80 88888.00 2009-11-21 07:18:16.250 325 12564.98 76.33 55140.82 88888.00 2009-11-21 07:18:16.375 325 12565.02 76.38 55140.85 88888.00 2009-11-21 07:18:16.500 325 12565.02 76.38 55140.85 88888.00 2009-11-21 07:18:16.625 325 12565.05 76.35 55140.85 88888.00 2009-11-21 07:18:16.750 325 12565.10 76.35 55140.82 88888.00 2009-11-21 07:18:16.875 325 12565.02 76.38 55140.82 88888.00 2009-11-21 07:18:17.000 325 12565.00 76.38 55140.82 88888.00 2009-11-21 07:18:17.125 325 12564.95 76.38 55140.82 88888.00 2009-11-21 07:18:17.250 325 12565.00 76.38 55140.80 88888.00 2009-11-21 07:18:17.375 325 12565.08 76.40 55140.80 88888.00 2009-11-21 07:18:17.500 325 12565.02 76.38 55140.80 88888.00 2009-11-21 07:18:17.625 325 12564.98 76.40 55140.80 88888.00 2009-11-21 07:18:17.750 325 12565.00 76.40 55140.80 88888.00 2009-11-21 07:18:17.875 325 12565.02 76.40 55140.80 88888.00 2009-11-21 07:18:18.000 325 12565.00 76.40 55140.80 88888.00 2009-11-21 07:18:18.125 325 12564.98 76.42 55140.80 88888.00 2009-11-21 07:18:18.250 325 12564.88 76.42 55140.82 88888.00 2009-11-21 07:18:18.375 325 12564.85 76.45 55140.82 88888.00 2009-11-21 07:18:18.500 325 12564.83 76.45 55140.85 88888.00 2009-11-21 07:18:18.625 325 12564.88 76.45 55140.82 88888.00 2009-11-21 07:18:18.750 325 12564.88 76.42 55140.82 88888.00 2009-11-21 07:18:18.875 325 12564.90 76.42 55140.82 88888.00 2009-11-21 07:18:19.000 325 12564.90 76.45 55140.82 88888.00 2009-11-21 07:18:19.125 325 12564.88 76.45 55140.80 88888.00 2009-11-21 07:18:19.250 325 12564.92 76.45 55140.80 88888.00 2009-11-21 07:18:19.375 325 12565.00 76.40 55140.80 88888.00 2009-11-21 07:18:19.500 325 12564.98 76.45 55140.82 88888.00 2009-11-21 07:18:19.625 325 12564.95 76.40 55140.82 88888.00 2009-11-21 07:18:19.750 325 12564.92 76.45 55140.82 88888.00 2009-11-21 07:18:19.875 325 12564.90 76.47 55140.85 88888.00 2009-11-21 07:18:20.000 325 12564.92 76.45 55140.82 88888.00 2009-11-21 07:18:20.125 325 12564.90 76.47 55140.80 88888.00 2009-11-21 07:18:20.250 325 12564.85 76.47 55140.82 88888.00 2009-11-21 07:18:20.375 325 12564.85 76.45 55140.82 88888.00 2009-11-21 07:18:20.500 325 12564.88 76.42 55140.82 88888.00 2009-11-21 07:18:20.625 325 12564.88 76.42 55140.82 88888.00 2009-11-21 07:18:20.750 325 12564.85 76.47 55140.82 88888.00 2009-11-21 07:18:20.875 325 12564.85 76.47 55140.82 88888.00 2009-11-21 07:18:21.000 325 12564.85 76.42 55140.80 88888.00 2009-11-21 07:18:21.125 325 12564.85 76.45 55140.80 88888.00 2009-11-21 07:18:21.250 325 12564.85 76.45 55140.82 88888.00 2009-11-21 07:18:21.375 325 12564.88 76.42 55140.80 88888.00 2009-11-21 07:18:21.500 325 12564.85 76.45 55140.80 88888.00 2009-11-21 07:18:21.625 325 12564.73 76.42 55140.80 88888.00 2009-11-21 07:18:21.750 325 12564.67 76.42 55140.78 88888.00 2009-11-21 07:18:21.875 325 12564.67 76.45 55140.80 88888.00 2009-11-21 07:18:22.000 325 12564.75 76.42 55140.80 88888.00 2009-11-21 07:18:22.125 325 12564.77 76.47 55140.80 88888.00 2009-11-21 07:18:22.250 325 12564.77 76.45 55140.82 88888.00 2009-11-21 07:18:22.375 325 12564.77 76.45 55140.80 88888.00 2009-11-21 07:18:22.500 325 12564.77 76.45 55140.80 88888.00 2009-11-21 07:18:22.625 325 12564.80 76.45 55140.80 88888.00 2009-11-21 07:18:22.750 325 12564.80 76.42 55140.80 88888.00 2009-11-21 07:18:22.875 325 12564.73 76.45 55140.82 88888.00 2009-11-21 07:18:23.000 325 12564.77 76.45 55140.80 88888.00 2009-11-21 07:18:23.125 325 12564.80 76.47 55140.82 88888.00 2009-11-21 07:18:23.250 325 12564.75 76.45 55140.80 88888.00 2009-11-21 07:18:23.375 325 12564.80 76.42 55140.80 88888.00 2009-11-21 07:18:23.500 325 12564.77 76.45 55140.80 88888.00 2009-11-21 07:18:23.625 325 12564.80 76.47 55140.80 88888.00 2009-11-21 07:18:23.750 325 12564.83 76.45 55140.78 88888.00 2009-11-21 07:18:23.875 325 12564.77 76.47 55140.75 88888.00 2009-11-21 07:18:24.000 325 12564.70 76.47 55140.78 88888.00 2009-11-21 07:18:24.125 325 12564.73 76.50 55140.78 88888.00 2009-11-21 07:18:24.250 325 12564.73 76.45 55140.78 88888.00 2009-11-21 07:18:24.375 325 12564.77 76.47 55140.78 88888.00 2009-11-21 07:18:24.500 325 12564.77 76.45 55140.78 88888.00 2009-11-21 07:18:24.625 325 12564.75 76.47 55140.80 88888.00 2009-11-21 07:18:24.750 325 12564.73 76.47 55140.80 88888.00 2009-11-21 07:18:24.875 325 12564.73 76.47 55140.80 88888.00 2009-11-21 07:18:25.000 325 12564.77 76.45 55140.78 88888.00 2009-11-21 07:18:25.125 325 12564.73 76.45 55140.78 88888.00 2009-11-21 07:18:25.250 325 12564.70 76.45 55140.75 88888.00 2009-11-21 07:18:25.375 325 12564.77 76.47 55140.75 88888.00 2009-11-21 07:18:25.500 325 12564.80 76.45 55140.75 88888.00 2009-11-21 07:18:25.625 325 12564.77 76.47 55140.78 88888.00 2009-11-21 07:18:25.750 325 12564.80 76.45 55140.75 88888.00 2009-11-21 07:18:25.875 325 12564.80 76.45 55140.75 88888.00 2009-11-21 07:18:26.000 325 12564.77 76.42 55140.72 88888.00 2009-11-21 07:18:26.125 325 12564.77 76.45 55140.78 88888.00 2009-11-21 07:18:26.250 325 12564.73 76.42 55140.78 88888.00 2009-11-21 07:18:26.375 325 12564.80 76.42 55140.78 88888.00 2009-11-21 07:18:26.500 325 12564.80 76.42 55140.78 88888.00 2009-11-21 07:18:26.625 325 12564.77 76.42 55140.78 88888.00 2009-11-21 07:18:26.750 325 12564.73 76.40 55140.78 88888.00 2009-11-21 07:18:26.875 325 12564.70 76.40 55140.78 88888.00 2009-11-21 07:18:27.000 325 12564.73 76.40 55140.75 88888.00 2009-11-21 07:18:27.125 325 12564.75 76.42 55140.72 88888.00 2009-11-21 07:18:27.250 325 12564.80 76.45 55140.75 88888.00 2009-11-21 07:18:27.375 325 12564.85 76.42 55140.72 88888.00 2009-11-21 07:18:27.500 325 12564.85 76.42 55140.72 88888.00 2009-11-21 07:18:27.625 325 12564.85 76.42 55140.72 88888.00 2009-11-21 07:18:27.750 325 12564.88 76.40 55140.72 88888.00 2009-11-21 07:18:27.875 325 12564.85 76.40 55140.72 88888.00 2009-11-21 07:18:28.000 325 12564.80 76.40 55140.72 88888.00 2009-11-21 07:18:28.125 325 12564.80 76.40 55140.72 88888.00 2009-11-21 07:18:28.250 325 12564.80 76.38 55140.72 88888.00 2009-11-21 07:18:28.375 325 12564.85 76.38 55140.70 88888.00 2009-11-21 07:18:28.500 325 12564.88 76.38 55140.70 88888.00 2009-11-21 07:18:28.625 325 12564.88 76.38 55140.70 88888.00 2009-11-21 07:18:28.750 325 12564.85 76.38 55140.70 88888.00 2009-11-21 07:18:28.875 325 12564.80 76.40 55140.72 88888.00 2009-11-21 07:18:29.000 325 12564.83 76.38 55140.72 88888.00 2009-11-21 07:18:29.125 325 12564.85 76.35 55140.70 88888.00 2009-11-21 07:18:29.250 325 12564.88 76.35 55140.70 88888.00 2009-11-21 07:18:29.375 325 12564.95 76.35 55140.68 88888.00 2009-11-21 07:18:29.500 325 12564.98 76.35 55140.72 88888.00 2009-11-21 07:18:29.625 325 12564.98 76.35 55140.65 88888.00 2009-11-21 07:18:29.750 325 12564.92 76.35 55140.65 88888.00 2009-11-21 07:18:29.875 325 12564.95 76.33 55140.65 88888.00 2009-11-21 07:18:30.000 325 12564.98 76.28 55140.62 88888.00 2009-11-21 07:18:30.125 325 12564.98 76.30 55140.65 88888.00 2009-11-21 07:18:30.250 325 12564.98 76.30 55140.68 88888.00 2009-11-21 07:18:30.375 325 12565.05 76.30 55140.65 88888.00 2009-11-21 07:18:30.500 325 12565.05 76.33 55140.62 88888.00 2009-11-21 07:18:30.625 325 12565.00 76.33 55140.62 88888.00 2009-11-21 07:18:30.750 325 12564.98 76.33 55140.62 88888.00 2009-11-21 07:18:30.875 325 12565.00 76.28 55140.65 88888.00 2009-11-21 07:18:31.000 325 12565.08 76.25 55140.62 88888.00 2009-11-21 07:18:31.125 325 12565.08 76.28 55140.65 88888.00 2009-11-21 07:18:31.250 325 12565.02 76.28 55140.65 88888.00 2009-11-21 07:18:31.375 325 12565.12 76.30 55140.62 88888.00 2009-11-21 07:18:31.500 325 12565.12 76.30 55140.62 88888.00 2009-11-21 07:18:31.625 325 12565.08 76.25 55140.62 88888.00 2009-11-21 07:18:31.750 325 12565.08 76.25 55140.62 88888.00 2009-11-21 07:18:31.875 325 12565.08 76.25 55140.57 88888.00 2009-11-21 07:18:32.000 325 12565.10 76.22 55140.57 88888.00 2009-11-21 07:18:32.125 325 12565.12 76.20 55140.60 88888.00 2009-11-21 07:18:32.250 325 12565.12 76.20 55140.60 88888.00 2009-11-21 07:18:32.375 325 12565.20 76.20 55140.57 88888.00 2009-11-21 07:18:32.500 325 12565.23 76.22 55140.57 88888.00 2009-11-21 07:18:32.625 325 12565.23 76.20 55140.57 88888.00 2009-11-21 07:18:32.750 325 12565.27 76.20 55140.57 88888.00 2009-11-21 07:18:32.875 325 12565.25 76.20 55140.57 88888.00 2009-11-21 07:18:33.000 325 12565.23 76.17 55140.60 88888.00 2009-11-21 07:18:33.125 325 12565.20 76.17 55140.60 88888.00 2009-11-21 07:18:33.250 325 12565.15 76.15 55140.57 88888.00 2009-11-21 07:18:33.375 325 12565.15 76.17 55140.57 88888.00 2009-11-21 07:18:33.500 325 12565.15 76.17 55140.60 88888.00 2009-11-21 07:18:33.625 325 12565.12 76.15 55140.57 88888.00 2009-11-21 07:18:33.750 325 12565.17 76.17 55140.57 88888.00 2009-11-21 07:18:33.875 325 12565.25 76.12 55140.55 88888.00 2009-11-21 07:18:34.000 325 12565.27 76.12 55140.55 88888.00 2009-11-21 07:18:34.125 325 12565.23 76.15 55140.57 88888.00 2009-11-21 07:18:34.250 325 12565.23 76.12 55140.60 88888.00 2009-11-21 07:18:34.375 325 12565.27 76.12 55140.57 88888.00 2009-11-21 07:18:34.500 325 12565.30 76.12 55140.53 88888.00 2009-11-21 07:18:34.625 325 12565.30 76.12 55140.53 88888.00 2009-11-21 07:18:34.750 325 12565.30 76.12 55140.53 88888.00 2009-11-21 07:18:34.875 325 12565.27 76.10 55140.53 88888.00 2009-11-21 07:18:35.000 325 12565.38 76.10 55140.53 88888.00 2009-11-21 07:18:35.125 325 12565.38 76.10 55140.55 88888.00 2009-11-21 07:18:35.250 325 12565.33 76.08 55140.55 88888.00 2009-11-21 07:18:35.375 325 12565.35 76.08 55140.60 88888.00 2009-11-21 07:18:35.500 325 12565.38 76.08 55140.60 88888.00 2009-11-21 07:18:35.625 325 12565.38 76.05 55140.57 88888.00 2009-11-21 07:18:35.750 325 12565.35 76.05 55140.53 88888.00 2009-11-21 07:18:35.875 325 12565.30 76.05 55140.50 88888.00 2009-11-21 07:18:36.000 325 12565.33 76.05 55140.50 88888.00 2009-11-21 07:18:36.125 325 12565.38 76.05 55140.53 88888.00 2009-11-21 07:18:36.250 325 12565.40 76.03 55140.53 88888.00 2009-11-21 07:18:36.375 325 12565.45 76.05 55140.55 88888.00 2009-11-21 07:18:36.500 325 12565.40 76.03 55140.57 88888.00 2009-11-21 07:18:36.625 325 12565.40 76.03 55140.55 88888.00 2009-11-21 07:18:36.750 325 12565.45 76.00 55140.53 88888.00 2009-11-21 07:18:36.875 325 12565.50 76.03 55140.53 88888.00 2009-11-21 07:18:37.000 325 12565.50 76.00 55140.53 88888.00 2009-11-21 07:18:37.125 325 12565.52 75.97 55140.50 88888.00 2009-11-21 07:18:37.250 325 12565.48 75.97 55140.55 88888.00 2009-11-21 07:18:37.375 325 12565.48 75.97 55140.53 88888.00 2009-11-21 07:18:37.500 325 12565.52 75.97 55140.53 88888.00 2009-11-21 07:18:37.625 325 12565.55 76.00 55140.50 88888.00 2009-11-21 07:18:37.750 325 12565.52 76.00 55140.50 88888.00 2009-11-21 07:18:37.875 325 12565.55 76.00 55140.53 88888.00 2009-11-21 07:18:38.000 325 12565.60 76.00 55140.55 88888.00 2009-11-21 07:18:38.125 325 12565.55 75.97 55140.55 88888.00 2009-11-21 07:18:38.250 325 12565.50 75.95 55140.53 88888.00 2009-11-21 07:18:38.375 325 12565.50 75.97 55140.50 88888.00 2009-11-21 07:18:38.500 325 12565.52 75.97 55140.53 88888.00 2009-11-21 07:18:38.625 325 12565.55 75.97 55140.53 88888.00 2009-11-21 07:18:38.750 325 12565.55 75.95 55140.55 88888.00 2009-11-21 07:18:38.875 325 12565.58 75.92 55140.53 88888.00 2009-11-21 07:18:39.000 325 12565.55 75.95 55140.50 88888.00 2009-11-21 07:18:39.125 325 12565.58 75.92 55140.53 88888.00 2009-11-21 07:18:39.250 325 12565.60 75.90 55140.50 88888.00 2009-11-21 07:18:39.375 325 12565.55 75.92 55140.53 88888.00 2009-11-21 07:18:39.500 325 12565.52 75.92 55140.53 88888.00 2009-11-21 07:18:39.625 325 12565.52 75.92 55140.50 88888.00 2009-11-21 07:18:39.750 325 12565.55 75.92 55140.50 88888.00 2009-11-21 07:18:39.875 325 12565.58 75.90 55140.47 88888.00 2009-11-21 07:18:40.000 325 12565.60 75.90 55140.45 88888.00 2009-11-21 07:18:40.125 325 12565.58 75.88 55140.53 88888.00 2009-11-21 07:18:40.250 325 12565.58 75.85 55140.53 88888.00 2009-11-21 07:18:40.375 325 12565.65 75.85 55140.53 88888.00 2009-11-21 07:18:40.500 325 12565.67 75.88 55140.53 88888.00 2009-11-21 07:18:40.625 325 12565.65 75.85 55140.53 88888.00 2009-11-21 07:18:40.750 325 12565.62 75.85 55140.53 88888.00 2009-11-21 07:18:40.875 325 12565.62 75.88 55140.53 88888.00 2009-11-21 07:18:41.000 325 12565.55 75.88 55140.50 88888.00 2009-11-21 07:18:41.125 325 12565.50 75.85 55140.50 88888.00 2009-11-21 07:18:41.250 325 12565.50 75.83 55140.50 88888.00 2009-11-21 07:18:41.375 325 12565.58 75.85 55140.50 88888.00 2009-11-21 07:18:41.500 325 12565.62 75.85 55140.47 88888.00 2009-11-21 07:18:41.625 325 12565.65 75.83 55140.50 88888.00 2009-11-21 07:18:41.750 325 12565.67 75.85 55140.50 88888.00 2009-11-21 07:18:41.875 325 12565.65 75.85 55140.50 88888.00 2009-11-21 07:18:42.000 325 12565.62 75.83 55140.47 88888.00 2009-11-21 07:18:42.125 325 12565.58 75.83 55140.47 88888.00 2009-11-21 07:18:42.250 325 12565.55 75.83 55140.50 88888.00 2009-11-21 07:18:42.375 325 12565.60 75.83 55140.53 88888.00 2009-11-21 07:18:42.500 325 12565.67 75.83 55140.50 88888.00 2009-11-21 07:18:42.625 325 12565.73 75.85 55140.50 88888.00 2009-11-21 07:18:42.750 325 12565.75 75.83 55140.53 88888.00 2009-11-21 07:18:42.875 325 12565.73 75.85 55140.47 88888.00 2009-11-21 07:18:43.000 325 12565.70 75.85 55140.53 88888.00 2009-11-21 07:18:43.125 325 12565.70 75.85 55140.53 88888.00 2009-11-21 07:18:43.250 325 12565.65 75.83 55140.53 88888.00 2009-11-21 07:18:43.375 325 12565.70 75.83 55140.50 88888.00 2009-11-21 07:18:43.500 325 12565.70 75.83 55140.47 88888.00 2009-11-21 07:18:43.625 325 12565.70 75.85 55140.47 88888.00 2009-11-21 07:18:43.750 325 12565.73 75.85 55140.47 88888.00 2009-11-21 07:18:43.875 325 12565.75 75.85 55140.50 88888.00 2009-11-21 07:18:44.000 325 12565.73 75.85 55140.50 88888.00 2009-11-21 07:18:44.125 325 12565.65 75.80 55140.53 88888.00 2009-11-21 07:18:44.250 325 12565.62 75.83 55140.53 88888.00 2009-11-21 07:18:44.375 325 12565.70 75.83 55140.53 88888.00 2009-11-21 07:18:44.500 325 12565.70 75.85 55140.53 88888.00 2009-11-21 07:18:44.625 325 12565.65 75.85 55140.53 88888.00 2009-11-21 07:18:44.750 325 12565.65 75.85 55140.55 88888.00 2009-11-21 07:18:44.875 325 12565.65 75.85 55140.53 88888.00 2009-11-21 07:18:45.000 325 12565.70 75.85 55140.53 88888.00 2009-11-21 07:18:45.125 325 12565.70 75.85 55140.53 88888.00 2009-11-21 07:18:45.250 325 12565.65 75.83 55140.55 88888.00 2009-11-21 07:18:45.375 325 12565.62 75.85 55140.55 88888.00 2009-11-21 07:18:45.500 325 12565.60 75.88 55140.55 88888.00 2009-11-21 07:18:45.625 325 12565.62 75.88 55140.57 88888.00 2009-11-21 07:18:45.750 325 12565.65 75.88 55140.53 88888.00 2009-11-21 07:18:45.875 325 12565.62 75.85 55140.55 88888.00 2009-11-21 07:18:46.000 325 12565.62 75.85 55140.55 88888.00 2009-11-21 07:18:46.125 325 12565.62 75.85 55140.57 88888.00 2009-11-21 07:18:46.250 325 12565.65 75.85 55140.57 88888.00 2009-11-21 07:18:46.375 325 12565.65 75.90 55140.57 88888.00 2009-11-21 07:18:46.500 325 12565.58 75.90 55140.57 88888.00 2009-11-21 07:18:46.625 325 12565.52 75.90 55140.55 88888.00 2009-11-21 07:18:46.750 325 12565.52 75.90 55140.55 88888.00 2009-11-21 07:18:46.875 325 12565.52 75.88 55140.55 88888.00 2009-11-21 07:18:47.000 325 12565.52 75.90 55140.55 88888.00 2009-11-21 07:18:47.125 325 12565.58 75.92 55140.57 88888.00 2009-11-21 07:18:47.250 325 12565.58 75.90 55140.57 88888.00 2009-11-21 07:18:47.375 325 12565.58 75.92 55140.60 88888.00 2009-11-21 07:18:47.500 325 12565.55 75.92 55140.57 88888.00 2009-11-21 07:18:47.625 325 12565.58 75.92 55140.55 88888.00 2009-11-21 07:18:47.750 325 12565.58 75.92 55140.55 88888.00 2009-11-21 07:18:47.875 325 12565.55 75.92 55140.57 88888.00 2009-11-21 07:18:48.000 325 12565.55 75.90 55140.60 88888.00 2009-11-21 07:18:48.125 325 12565.58 75.92 55140.60 88888.00 2009-11-21 07:18:48.250 325 12565.58 75.92 55140.62 88888.00 2009-11-21 07:18:48.375 325 12565.55 75.95 55140.62 88888.00 2009-11-21 07:18:48.500 325 12565.50 75.92 55140.57 88888.00 2009-11-21 07:18:48.625 325 12565.50 75.95 55140.57 88888.00 2009-11-21 07:18:48.750 325 12565.50 75.95 55140.57 88888.00 2009-11-21 07:18:48.875 325 12565.50 75.92 55140.57 88888.00 2009-11-21 07:18:49.000 325 12565.48 75.95 55140.57 88888.00 2009-11-21 07:18:49.125 325 12565.50 75.95 55140.57 88888.00 2009-11-21 07:18:49.250 325 12565.45 75.95 55140.60 88888.00 2009-11-21 07:18:49.375 325 12565.48 75.95 55140.62 88888.00 2009-11-21 07:18:49.500 325 12565.45 75.97 55140.62 88888.00 2009-11-21 07:18:49.625 325 12565.45 75.95 55140.62 88888.00 2009-11-21 07:18:49.750 325 12565.48 75.97 55140.57 88888.00 2009-11-21 07:18:49.875 325 12565.45 75.97 55140.57 88888.00 2009-11-21 07:18:50.000 325 12565.40 75.97 55140.57 88888.00 2009-11-21 07:18:50.125 325 12565.40 75.97 55140.57 88888.00 2009-11-21 07:18:50.250 325 12565.33 75.95 55140.57 88888.00 2009-11-21 07:18:50.375 325 12565.35 75.97 55140.57 88888.00 2009-11-21 07:18:50.500 325 12565.35 75.97 55140.57 88888.00 2009-11-21 07:18:50.625 325 12565.38 76.00 55140.57 88888.00 2009-11-21 07:18:50.750 325 12565.40 75.97 55140.57 88888.00 2009-11-21 07:18:50.875 325 12565.40 76.00 55140.60 88888.00 2009-11-21 07:18:51.000 325 12565.42 76.00 55140.55 88888.00 2009-11-21 07:18:51.125 325 12565.50 75.97 55140.55 88888.00 2009-11-21 07:18:51.250 325 12565.45 75.97 55140.60 88888.00 2009-11-21 07:18:51.375 325 12565.45 76.00 55140.62 88888.00 2009-11-21 07:18:51.500 325 12565.40 76.00 55140.62 88888.00 2009-11-21 07:18:51.625 325 12565.33 75.97 55140.60 88888.00 2009-11-21 07:18:51.750 325 12565.27 76.00 55140.60 88888.00 2009-11-21 07:18:51.875 325 12565.30 75.97 55140.60 88888.00 2009-11-21 07:18:52.000 325 12565.38 75.97 55140.57 88888.00 2009-11-21 07:18:52.125 325 12565.40 75.97 55140.57 88888.00 2009-11-21 07:18:52.250 325 12565.40 76.00 55140.55 88888.00 2009-11-21 07:18:52.375 325 12565.45 76.03 55140.55 88888.00 2009-11-21 07:18:52.500 325 12565.48 76.00 55140.60 88888.00 2009-11-21 07:18:52.625 325 12565.38 76.03 55140.60 88888.00 2009-11-21 07:18:52.750 325 12565.35 76.00 55140.60 88888.00 2009-11-21 07:18:52.875 325 12565.42 76.03 55140.60 88888.00 2009-11-21 07:18:53.000 325 12565.40 76.03 55140.60 88888.00 2009-11-21 07:18:53.125 325 12565.38 76.03 55140.60 88888.00 2009-11-21 07:18:53.250 325 12565.35 76.00 55140.60 88888.00 2009-11-21 07:18:53.375 325 12565.38 76.03 55140.60 88888.00 2009-11-21 07:18:53.500 325 12565.40 76.03 55140.60 88888.00 2009-11-21 07:18:53.625 325 12565.35 76.00 55140.60 88888.00 2009-11-21 07:18:53.750 325 12565.35 76.00 55140.60 88888.00 2009-11-21 07:18:53.875 325 12565.35 76.00 55140.62 88888.00 2009-11-21 07:18:54.000 325 12565.35 76.00 55140.62 88888.00 2009-11-21 07:18:54.125 325 12565.33 76.00 55140.62 88888.00 2009-11-21 07:18:54.250 325 12565.27 75.97 55140.62 88888.00 2009-11-21 07:18:54.375 325 12565.30 75.97 55140.62 88888.00 2009-11-21 07:18:54.500 325 12565.27 76.00 55140.62 88888.00 2009-11-21 07:18:54.625 325 12565.20 76.03 55140.68 88888.00 2009-11-21 07:18:54.750 325 12565.23 76.03 55140.65 88888.00 2009-11-21 07:18:54.875 325 12565.23 76.03 55140.65 88888.00 2009-11-21 07:18:55.000 325 12565.27 76.00 55140.60 88888.00 2009-11-21 07:18:55.125 325 12565.23 76.00 55140.60 88888.00 2009-11-21 07:18:55.250 325 12565.23 76.03 55140.65 88888.00 2009-11-21 07:18:55.375 325 12565.30 76.00 55140.62 88888.00 2009-11-21 07:18:55.500 325 12565.27 76.03 55140.65 88888.00 2009-11-21 07:18:55.625 325 12565.27 76.00 55140.62 88888.00 2009-11-21 07:18:55.750 325 12565.30 76.03 55140.62 88888.00 2009-11-21 07:18:55.875 325 12565.30 76.00 55140.65 88888.00 2009-11-21 07:18:56.000 325 12565.27 76.03 55140.62 88888.00 2009-11-21 07:18:56.125 325 12565.30 76.00 55140.65 88888.00 2009-11-21 07:18:56.250 325 12565.23 76.00 55140.65 88888.00 2009-11-21 07:18:56.375 325 12565.23 76.00 55140.65 88888.00 2009-11-21 07:18:56.500 325 12565.25 75.97 55140.68 88888.00 2009-11-21 07:18:56.625 325 12565.25 75.97 55140.68 88888.00 2009-11-21 07:18:56.750 325 12565.20 76.00 55140.65 88888.00 2009-11-21 07:18:56.875 325 12565.20 76.00 55140.65 88888.00 2009-11-21 07:18:57.000 325 12565.17 76.03 55140.65 88888.00 2009-11-21 07:18:57.125 325 12565.23 76.03 55140.68 88888.00 2009-11-21 07:18:57.250 325 12565.23 76.00 55140.70 88888.00 2009-11-21 07:18:57.375 325 12565.25 76.00 55140.68 88888.00 2009-11-21 07:18:57.500 325 12565.25 76.03 55140.65 88888.00 2009-11-21 07:18:57.625 325 12565.23 76.05 55140.68 88888.00 2009-11-21 07:18:57.750 325 12565.25 76.05 55140.65 88888.00 2009-11-21 07:18:57.875 325 12565.20 76.03 55140.68 88888.00 2009-11-21 07:18:58.000 325 12565.12 76.03 55140.68 88888.00 2009-11-21 07:18:58.125 325 12565.10 76.03 55140.68 88888.00 2009-11-21 07:18:58.250 325 12565.12 76.03 55140.68 88888.00 2009-11-21 07:18:58.375 325 12565.12 76.03 55140.68 88888.00 2009-11-21 07:18:58.500 325 12565.10 76.03 55140.68 88888.00 2009-11-21 07:18:58.625 325 12565.15 76.05 55140.68 88888.00 2009-11-21 07:18:58.750 325 12565.17 76.03 55140.70 88888.00 2009-11-21 07:18:58.875 325 12565.15 76.03 55140.70 88888.00 2009-11-21 07:18:59.000 325 12565.17 76.03 55140.70 88888.00 2009-11-21 07:18:59.125 325 12565.20 76.03 55140.72 88888.00 2009-11-21 07:18:59.250 325 12565.17 76.03 55140.72 88888.00 2009-11-21 07:18:59.375 325 12565.15 76.03 55140.72 88888.00 2009-11-21 07:18:59.500 325 12565.10 76.00 55140.72 88888.00 2009-11-21 07:18:59.625 325 12565.15 76.00 55140.72 88888.00 2009-11-21 07:18:59.750 325 12565.17 76.03 55140.75 88888.00 2009-11-21 07:18:59.875 325 12565.20 76.03 55140.75 88888.00 2009-11-21 07:19:00.000 325 12565.17 76.03 55140.72 88888.00 2009-11-21 07:19:00.125 325 12565.15 76.05 55140.72 88888.00 2009-11-21 07:19:00.250 325 12565.12 76.03 55140.72 88888.00 2009-11-21 07:19:00.375 325 12565.17 75.97 55140.72 88888.00 2009-11-21 07:19:00.500 325 12565.17 76.00 55140.72 88888.00 2009-11-21 07:19:00.625 325 12565.23 76.03 55140.72 88888.00 2009-11-21 07:19:00.750 325 12565.23 76.03 55140.75 88888.00 2009-11-21 07:19:00.875 325 12565.15 76.03 55140.78 88888.00 2009-11-21 07:19:01.000 325 12565.17 76.03 55140.72 88888.00 2009-11-21 07:19:01.125 325 12565.17 76.05 55140.70 88888.00 2009-11-21 07:19:01.250 325 12565.12 76.03 55140.72 88888.00 2009-11-21 07:19:01.375 325 12565.12 76.03 55140.72 88888.00 2009-11-21 07:19:01.500 325 12565.10 76.03 55140.72 88888.00 2009-11-21 07:19:01.625 325 12565.10 76.03 55140.78 88888.00 2009-11-21 07:19:01.750 325 12565.10 76.00 55140.75 88888.00 2009-11-21 07:19:01.875 325 12565.10 76.03 55140.78 88888.00 2009-11-21 07:19:02.000 325 12565.23 76.03 55140.78 88888.00 2009-11-21 07:19:02.125 325 12565.25 76.03 55140.78 88888.00 2009-11-21 07:19:02.250 325 12565.15 76.00 55140.75 88888.00 2009-11-21 07:19:02.375 325 12565.20 76.03 55140.75 88888.00 2009-11-21 07:19:02.500 325 12565.23 76.05 55140.75 88888.00 2009-11-21 07:19:02.625 325 12565.17 76.03 55140.78 88888.00 2009-11-21 07:19:02.750 325 12565.08 76.03 55140.75 88888.00 2009-11-21 07:19:02.875 325 12565.02 76.00 55140.75 88888.00 2009-11-21 07:19:03.000 325 12565.08 76.03 55140.72 88888.00 2009-11-21 07:19:03.125 325 12565.08 76.03 55140.72 88888.00 2009-11-21 07:19:03.250 325 12565.05 76.03 55140.72 88888.00 2009-11-21 07:19:03.375 325 12565.05 76.03 55140.72 88888.00 2009-11-21 07:19:03.500 325 12565.02 76.03 55140.70 88888.00 2009-11-21 07:19:03.625 325 12565.05 76.03 55140.72 88888.00 2009-11-21 07:19:03.750 325 12565.02 75.97 55140.72 88888.00 2009-11-21 07:19:03.875 325 12564.95 76.03 55140.72 88888.00 2009-11-21 07:19:04.000 325 12564.95 76.03 55140.75 88888.00 2009-11-21 07:19:04.125 325 12565.00 76.03 55140.75 88888.00 2009-11-21 07:19:04.250 325 12565.05 76.00 55140.75 88888.00 2009-11-21 07:19:04.375 325 12565.08 76.00 55140.75 88888.00 2009-11-21 07:19:04.500 325 12565.02 75.97 55140.72 88888.00 2009-11-21 07:19:04.625 325 12565.02 76.03 55140.78 88888.00 2009-11-21 07:19:04.750 325 12565.00 76.00 55140.78 88888.00 2009-11-21 07:19:04.875 325 12564.98 75.97 55140.75 88888.00 2009-11-21 07:19:05.000 325 12565.02 75.97 55140.72 88888.00 2009-11-21 07:19:05.125 325 12565.12 75.95 55140.72 88888.00 2009-11-21 07:19:05.250 325 12565.15 75.95 55140.75 88888.00 2009-11-21 07:19:05.375 325 12565.15 75.95 55140.78 88888.00 2009-11-21 07:19:05.500 325 12565.15 75.95 55140.75 88888.00 2009-11-21 07:19:05.625 325 12565.17 75.95 55140.72 88888.00 2009-11-21 07:19:05.750 325 12565.12 75.95 55140.72 88888.00 2009-11-21 07:19:05.875 325 12565.00 75.95 55140.72 88888.00 2009-11-21 07:19:06.000 325 12564.98 75.92 55140.70 88888.00 2009-11-21 07:19:06.125 325 12565.02 75.92 55140.70 88888.00 2009-11-21 07:19:06.250 325 12565.05 75.92 55140.72 88888.00 2009-11-21 07:19:06.375 325 12565.02 75.92 55140.72 88888.00 2009-11-21 07:19:06.500 325 12564.98 75.92 55140.75 88888.00 2009-11-21 07:19:06.625 325 12565.05 75.92 55140.72 88888.00 2009-11-21 07:19:06.750 325 12565.08 75.95 55140.72 88888.00 2009-11-21 07:19:06.875 325 12565.02 75.90 55140.72 88888.00 2009-11-21 07:19:07.000 325 12565.00 75.92 55140.72 88888.00 2009-11-21 07:19:07.125 325 12564.92 75.92 55140.75 88888.00 2009-11-21 07:19:07.250 325 12564.95 75.90 55140.75 88888.00 2009-11-21 07:19:07.375 325 12565.02 75.92 55140.75 88888.00 2009-11-21 07:19:07.500 325 12565.02 75.92 55140.75 88888.00 2009-11-21 07:19:07.625 325 12564.98 75.92 55140.75 88888.00 2009-11-21 07:19:07.750 325 12564.98 75.92 55140.75 88888.00 2009-11-21 07:19:07.875 325 12565.00 75.90 55140.78 88888.00 2009-11-21 07:19:08.000 325 12565.02 75.90 55140.75 88888.00 2009-11-21 07:19:08.125 325 12565.08 75.90 55140.75 88888.00 2009-11-21 07:19:08.250 325 12565.08 75.85 55140.75 88888.00 2009-11-21 07:19:08.375 325 12565.12 75.88 55140.78 88888.00 2009-11-21 07:19:08.500 325 12565.08 75.88 55140.75 88888.00 2009-11-21 07:19:08.625 325 12565.05 75.85 55140.78 88888.00 2009-11-21 07:19:08.750 325 12565.15 75.85 55140.78 88888.00 2009-11-21 07:19:08.875 325 12565.20 75.83 55140.78 88888.00 2009-11-21 07:19:09.000 325 12565.15 75.80 55140.78 88888.00 2009-11-21 07:19:09.125 325 12565.12 75.83 55140.80 88888.00 2009-11-21 07:19:09.250 325 12565.10 75.80 55140.78 88888.00 2009-11-21 07:19:09.375 325 12565.10 75.83 55140.80 88888.00 2009-11-21 07:19:09.500 325 12565.08 75.80 55140.78 88888.00 2009-11-21 07:19:09.625 325 12565.10 75.78 55140.78 88888.00 2009-11-21 07:19:09.750 325 12565.17 75.78 55140.78 88888.00 2009-11-21 07:19:09.875 325 12565.20 75.75 55140.78 88888.00 2009-11-21 07:19:10.000 325 12565.17 75.72 55140.80 88888.00 2009-11-21 07:19:10.125 325 12565.12 75.75 55140.80 88888.00 2009-11-21 07:19:10.250 325 12565.12 75.72 55140.78 88888.00 2009-11-21 07:19:10.375 325 12565.20 75.75 55140.78 88888.00 2009-11-21 07:19:10.500 325 12565.20 75.75 55140.75 88888.00 2009-11-21 07:19:10.625 325 12565.23 75.75 55140.72 88888.00 2009-11-21 07:19:10.750 325 12565.23 75.72 55140.75 88888.00 2009-11-21 07:19:10.875 325 12565.27 75.70 55140.78 88888.00 2009-11-21 07:19:11.000 325 12565.25 75.70 55140.78 88888.00 2009-11-21 07:19:11.125 325 12565.23 75.72 55140.80 88888.00 2009-11-21 07:19:11.250 325 12565.23 75.67 55140.80 88888.00 2009-11-21 07:19:11.375 325 12565.23 75.67 55140.75 88888.00 2009-11-21 07:19:11.500 325 12565.23 75.67 55140.78 88888.00 2009-11-21 07:19:11.625 325 12565.33 75.67 55140.78 88888.00 2009-11-21 07:19:11.750 325 12565.30 75.67 55140.78 88888.00 2009-11-21 07:19:11.875 325 12565.33 75.67 55140.78 88888.00 2009-11-21 07:19:12.000 325 12565.30 75.65 55140.75 88888.00 2009-11-21 07:19:12.125 325 12565.27 75.65 55140.75 88888.00 2009-11-21 07:19:12.250 325 12565.25 75.67 55140.72 88888.00 2009-11-21 07:19:12.375 325 12565.33 75.67 55140.75 88888.00 2009-11-21 07:19:12.500 325 12565.35 75.65 55140.75 88888.00 2009-11-21 07:19:12.625 325 12565.40 75.65 55140.75 88888.00 2009-11-21 07:19:12.750 325 12565.38 75.62 55140.78 88888.00 2009-11-21 07:19:12.875 325 12565.35 75.62 55140.75 88888.00 2009-11-21 07:19:13.000 325 12565.30 75.58 55140.75 88888.00 2009-11-21 07:19:13.125 325 12565.23 75.60 55140.72 88888.00 2009-11-21 07:19:13.250 325 12565.23 75.60 55140.75 88888.00 2009-11-21 07:19:13.375 325 12565.30 75.60 55140.72 88888.00 2009-11-21 07:19:13.500 325 12565.38 75.55 55140.70 88888.00 2009-11-21 07:19:13.625 325 12565.27 75.60 55140.72 88888.00 2009-11-21 07:19:13.750 325 12565.27 75.60 55140.75 88888.00 2009-11-21 07:19:13.875 325 12565.35 75.58 55140.75 88888.00 2009-11-21 07:19:14.000 325 12565.35 75.58 55140.75 88888.00 2009-11-21 07:19:14.125 325 12565.38 75.58 55140.72 88888.00 2009-11-21 07:19:14.250 325 12565.30 75.55 55140.70 88888.00 2009-11-21 07:19:14.375 325 12565.35 75.58 55140.72 88888.00 2009-11-21 07:19:14.500 325 12565.38 75.58 55140.70 88888.00 2009-11-21 07:19:14.625 325 12565.35 75.55 55140.70 88888.00 2009-11-21 07:19:14.750 325 12565.35 75.55 55140.70 88888.00 2009-11-21 07:19:14.875 325 12565.45 75.55 55140.70 88888.00 2009-11-21 07:19:15.000 325 12565.45 75.55 55140.70 88888.00 2009-11-21 07:19:15.125 325 12565.38 75.58 55140.72 88888.00 2009-11-21 07:19:15.250 325 12565.38 75.55 55140.72 88888.00 2009-11-21 07:19:15.375 325 12565.48 75.58 55140.72 88888.00 2009-11-21 07:19:15.500 325 12565.50 75.55 55140.72 88888.00 2009-11-21 07:19:15.625 325 12565.50 75.53 55140.72 88888.00 2009-11-21 07:19:15.750 325 12565.48 75.53 55140.72 88888.00 2009-11-21 07:19:15.875 325 12565.45 75.53 55140.72 88888.00 2009-11-21 07:19:16.000 325 12565.45 75.53 55140.72 88888.00 2009-11-21 07:19:16.125 325 12565.45 75.53 55140.72 88888.00 2009-11-21 07:19:16.250 325 12565.42 75.53 55140.72 88888.00 2009-11-21 07:19:16.375 325 12565.42 75.53 55140.72 88888.00 2009-11-21 07:19:16.500 325 12565.45 75.55 55140.72 88888.00 2009-11-21 07:19:16.625 325 12565.48 75.53 55140.72 88888.00 2009-11-21 07:19:16.750 325 12565.48 75.53 55140.72 88888.00 2009-11-21 07:19:16.875 325 12565.50 75.53 55140.72 88888.00 2009-11-21 07:19:17.000 325 12565.50 75.53 55140.72 88888.00 2009-11-21 07:19:17.125 325 12565.48 75.53 55140.72 88888.00 2009-11-21 07:19:17.250 325 12565.42 75.50 55140.72 88888.00 2009-11-21 07:19:17.375 325 12565.48 75.53 55140.72 88888.00 2009-11-21 07:19:17.500 325 12565.45 75.53 55140.72 88888.00 2009-11-21 07:19:17.625 325 12565.40 75.50 55140.68 88888.00 2009-11-21 07:19:17.750 325 12565.45 75.50 55140.68 88888.00 2009-11-21 07:19:17.875 325 12565.45 75.55 55140.70 88888.00 2009-11-21 07:19:18.000 325 12565.48 75.55 55140.70 88888.00 2009-11-21 07:19:18.125 325 12565.48 75.55 55140.72 88888.00 2009-11-21 07:19:18.250 325 12565.40 75.50 55140.72 88888.00 2009-11-21 07:19:18.375 325 12565.45 75.47 55140.68 88888.00 2009-11-21 07:19:18.500 325 12565.48 75.50 55140.68 88888.00 2009-11-21 07:19:18.625 325 12565.48 75.50 55140.70 88888.00 2009-11-21 07:19:18.750 325 12565.48 75.50 55140.72 88888.00 2009-11-21 07:19:18.875 325 12565.50 75.50 55140.72 88888.00 2009-11-21 07:19:19.000 325 12565.52 75.53 55140.75 88888.00 2009-11-21 07:19:19.125 325 12565.55 75.50 55140.75 88888.00 2009-11-21 07:19:19.250 325 12565.48 75.50 55140.75 88888.00 2009-11-21 07:19:19.375 325 12565.50 75.53 55140.72 88888.00 2009-11-21 07:19:19.500 325 12565.40 75.53 55140.72 88888.00 2009-11-21 07:19:19.625 325 12565.38 75.50 55140.72 88888.00 2009-11-21 07:19:19.750 325 12565.38 75.53 55140.75 88888.00 2009-11-21 07:19:19.875 325 12565.45 75.47 55140.75 88888.00 2009-11-21 07:19:20.000 325 12565.48 75.50 55140.72 88888.00 2009-11-21 07:19:20.125 325 12565.45 75.47 55140.72 88888.00 2009-11-21 07:19:20.250 325 12565.42 75.47 55140.75 88888.00 2009-11-21 07:19:20.375 325 12565.48 75.47 55140.72 88888.00 2009-11-21 07:19:20.500 325 12565.45 75.45 55140.70 88888.00 2009-11-21 07:19:20.625 325 12565.45 75.50 55140.68 88888.00 2009-11-21 07:19:20.750 325 12565.42 75.50 55140.70 88888.00 2009-11-21 07:19:20.875 325 12565.45 75.50 55140.68 88888.00 2009-11-21 07:19:21.000 325 12565.45 75.50 55140.70 88888.00 2009-11-21 07:19:21.125 325 12565.42 75.50 55140.72 88888.00 2009-11-21 07:19:21.250 325 12565.45 75.47 55140.75 88888.00 2009-11-21 07:19:21.375 325 12565.50 75.50 55140.75 88888.00 2009-11-21 07:19:21.500 325 12565.48 75.47 55140.70 88888.00 2009-11-21 07:19:21.625 325 12565.50 75.47 55140.72 88888.00 2009-11-21 07:19:21.750 325 12565.48 75.47 55140.72 88888.00 2009-11-21 07:19:21.875 325 12565.45 75.50 55140.70 88888.00 2009-11-21 07:19:22.000 325 12565.48 75.47 55140.68 88888.00 2009-11-21 07:19:22.125 325 12565.45 75.47 55140.70 88888.00 2009-11-21 07:19:22.250 325 12565.40 75.45 55140.72 88888.00 2009-11-21 07:19:22.375 325 12565.48 75.47 55140.72 88888.00 2009-11-21 07:19:22.500 325 12565.50 75.50 55140.70 88888.00 2009-11-21 07:19:22.625 325 12565.50 75.47 55140.70 88888.00 2009-11-21 07:19:22.750 325 12565.52 75.50 55140.70 88888.00 2009-11-21 07:19:22.875 325 12565.52 75.50 55140.72 88888.00 2009-11-21 07:19:23.000 325 12565.50 75.47 55140.70 88888.00 2009-11-21 07:19:23.125 325 12565.55 75.42 55140.70 88888.00 2009-11-21 07:19:23.250 325 12565.52 75.42 55140.68 88888.00 2009-11-21 07:19:23.375 325 12565.52 75.40 55140.68 88888.00 2009-11-21 07:19:23.500 325 12565.48 75.42 55140.70 88888.00 2009-11-21 07:19:23.625 325 12565.52 75.42 55140.75 88888.00 2009-11-21 07:19:23.750 325 12565.48 75.45 55140.75 88888.00 2009-11-21 07:19:23.875 325 12565.42 75.42 55140.75 88888.00 2009-11-21 07:19:24.000 325 12565.48 75.42 55140.75 88888.00 2009-11-21 07:19:24.125 325 12565.48 75.40 55140.75 88888.00 2009-11-21 07:19:24.250 325 12565.42 75.40 55140.75 88888.00 2009-11-21 07:19:24.375 325 12565.45 75.42 55140.75 88888.00 2009-11-21 07:19:24.500 325 12565.48 75.42 55140.75 88888.00 2009-11-21 07:19:24.625 325 12565.48 75.40 55140.72 88888.00 2009-11-21 07:19:24.750 325 12565.50 75.40 55140.72 88888.00 2009-11-21 07:19:24.875 325 12565.50 75.35 55140.70 88888.00 2009-11-21 07:19:25.000 325 12565.48 75.38 55140.68 88888.00 2009-11-21 07:19:25.125 325 12565.55 75.38 55140.70 88888.00 2009-11-21 07:19:25.250 325 12565.62 75.38 55140.70 88888.00 2009-11-21 07:19:25.375 325 12565.65 75.38 55140.70 88888.00 2009-11-21 07:19:25.500 325 12565.65 75.35 55140.70 88888.00 2009-11-21 07:19:25.625 325 12565.60 75.33 55140.68 88888.00 2009-11-21 07:19:25.750 325 12565.58 75.35 55140.70 88888.00 2009-11-21 07:19:25.875 325 12565.58 75.33 55140.70 88888.00 2009-11-21 07:19:26.000 325 12565.58 75.33 55140.70 88888.00 2009-11-21 07:19:26.125 325 12565.58 75.33 55140.68 88888.00 2009-11-21 07:19:26.250 325 12565.62 75.30 55140.70 88888.00 2009-11-21 07:19:26.375 325 12565.73 75.28 55140.70 88888.00 2009-11-21 07:19:26.500 325 12565.70 75.30 55140.72 88888.00 2009-11-21 07:19:26.625 325 12565.65 75.33 55140.72 88888.00 2009-11-21 07:19:26.750 325 12565.62 75.33 55140.75 88888.00 2009-11-21 07:19:26.875 325 12565.67 75.30 55140.72 88888.00 2009-11-21 07:19:27.000 325 12565.75 75.33 55140.65 88888.00 2009-11-21 07:19:27.125 325 12565.73 75.33 55140.70 88888.00 2009-11-21 07:19:27.250 325 12565.65 75.30 55140.68 88888.00 2009-11-21 07:19:27.375 325 12565.70 75.30 55140.70 88888.00 2009-11-21 07:19:27.500 325 12565.73 75.33 55140.68 88888.00 2009-11-21 07:19:27.625 325 12565.77 75.30 55140.70 88888.00 2009-11-21 07:19:27.750 325 12565.77 75.28 55140.65 88888.00 2009-11-21 07:19:27.875 325 12565.80 75.28 55140.68 88888.00 2009-11-21 07:19:28.000 325 12565.83 75.28 55140.65 88888.00 2009-11-21 07:19:28.125 325 12565.80 75.25 55140.65 88888.00 2009-11-21 07:19:28.250 325 12565.75 75.22 55140.68 88888.00 2009-11-21 07:19:28.375 325 12565.77 75.25 55140.68 88888.00 2009-11-21 07:19:28.500 325 12565.85 75.25 55140.65 88888.00 2009-11-21 07:19:28.625 325 12565.88 75.25 55140.68 88888.00 2009-11-21 07:19:28.750 325 12565.88 75.22 55140.65 88888.00 2009-11-21 07:19:28.875 325 12565.90 75.22 55140.60 88888.00 2009-11-21 07:19:29.000 325 12565.90 75.22 55140.65 88888.00 2009-11-21 07:19:29.125 325 12565.90 75.22 55140.65 88888.00 2009-11-21 07:19:29.250 325 12565.92 75.20 55140.68 88888.00 2009-11-21 07:19:29.375 325 12565.92 75.20 55140.65 88888.00 2009-11-21 07:19:29.500 325 12565.85 75.20 55140.62 88888.00 2009-11-21 07:19:29.625 325 12565.90 75.20 55140.65 88888.00 2009-11-21 07:19:29.750 325 12565.95 75.17 55140.65 88888.00 2009-11-21 07:19:29.875 325 12565.95 75.15 55140.62 88888.00 2009-11-21 07:19:30.000 325 12565.90 75.17 55140.62 88888.00 2009-11-21 07:19:30.125 325 12565.85 75.17 55140.65 88888.00 2009-11-21 07:19:30.250 325 12565.88 75.15 55140.65 88888.00 2009-11-21 07:19:30.375 325 12565.95 75.20 55140.65 88888.00 2009-11-21 07:19:30.500 325 12566.02 75.15 55140.60 88888.00 2009-11-21 07:19:30.625 325 12566.08 75.12 55140.57 88888.00 2009-11-21 07:19:30.750 325 12566.05 75.15 55140.60 88888.00 2009-11-21 07:19:30.875 325 12566.05 75.12 55140.57 88888.00 2009-11-21 07:19:31.000 325 12566.00 75.10 55140.57 88888.00 2009-11-21 07:19:31.125 325 12566.00 75.10 55140.57 88888.00 2009-11-21 07:19:31.250 325 12566.02 75.08 55140.57 88888.00 2009-11-21 07:19:31.375 325 12566.08 75.10 55140.57 88888.00 2009-11-21 07:19:31.500 325 12566.05 75.10 55140.57 88888.00 2009-11-21 07:19:31.625 325 12566.08 75.10 55140.57 88888.00 2009-11-21 07:19:31.750 325 12566.05 75.12 55140.57 88888.00 2009-11-21 07:19:31.875 325 12566.00 75.10 55140.57 88888.00 2009-11-21 07:19:32.000 325 12566.02 75.10 55140.55 88888.00 2009-11-21 07:19:32.125 325 12566.08 75.08 55140.60 88888.00 2009-11-21 07:19:32.250 325 12566.08 75.08 55140.60 88888.00 2009-11-21 07:19:32.375 325 12566.15 75.10 55140.60 88888.00 2009-11-21 07:19:32.500 325 12566.12 75.08 55140.62 88888.00 2009-11-21 07:19:32.625 325 12566.12 75.10 55140.60 88888.00 2009-11-21 07:19:32.750 325 12566.10 75.08 55140.57 88888.00 2009-11-21 07:19:32.875 325 12566.10 75.10 55140.57 88888.00 2009-11-21 07:19:33.000 325 12566.12 75.08 55140.57 88888.00 2009-11-21 07:19:33.125 325 12566.15 75.08 55140.60 88888.00 2009-11-21 07:19:33.250 325 12566.15 75.05 55140.60 88888.00 2009-11-21 07:19:33.375 325 12566.12 75.05 55140.62 88888.00 2009-11-21 07:19:33.500 325 12566.08 75.03 55140.60 88888.00 2009-11-21 07:19:33.625 325 12566.15 75.08 55140.60 88888.00 2009-11-21 07:19:33.750 325 12566.15 75.08 55140.57 88888.00 2009-11-21 07:19:33.875 325 12566.23 75.10 55140.60 88888.00 2009-11-21 07:19:34.000 325 12566.25 75.08 55140.60 88888.00 2009-11-21 07:19:34.125 325 12566.17 75.08 55140.60 88888.00 2009-11-21 07:19:34.250 325 12566.10 75.10 55140.60 88888.00 2009-11-21 07:19:34.375 325 12566.20 75.12 55140.57 88888.00 2009-11-21 07:19:34.500 325 12566.20 75.10 55140.55 88888.00 2009-11-21 07:19:34.625 325 12566.15 75.10 55140.57 88888.00 2009-11-21 07:19:34.750 325 12566.15 75.10 55140.57 88888.00 2009-11-21 07:19:34.875 325 12566.17 75.10 55140.60 88888.00 2009-11-21 07:19:35.000 325 12566.23 75.10 55140.57 88888.00 2009-11-21 07:19:35.125 325 12566.20 75.10 55140.60 88888.00 2009-11-21 07:19:35.250 325 12566.20 75.10 55140.57 88888.00 2009-11-21 07:19:35.375 325 12566.17 75.10 55140.60 88888.00 2009-11-21 07:19:35.500 325 12566.12 75.05 55140.57 88888.00 2009-11-21 07:19:35.625 325 12566.17 75.08 55140.57 88888.00 2009-11-21 07:19:35.750 325 12566.17 75.10 55140.60 88888.00 2009-11-21 07:19:35.875 325 12566.15 75.12 55140.60 88888.00 2009-11-21 07:19:36.000 325 12566.15 75.10 55140.60 88888.00 2009-11-21 07:19:36.125 325 12566.15 75.08 55140.57 88888.00 2009-11-21 07:19:36.250 325 12566.12 75.05 55140.62 88888.00 2009-11-21 07:19:36.375 325 12566.17 75.10 55140.62 88888.00 2009-11-21 07:19:36.500 325 12566.17 75.10 55140.60 88888.00 2009-11-21 07:19:36.625 325 12566.23 75.10 55140.57 88888.00 2009-11-21 07:19:36.750 325 12566.25 75.12 55140.60 88888.00 2009-11-21 07:19:36.875 325 12566.23 75.10 55140.62 88888.00 2009-11-21 07:19:37.000 325 12566.20 75.10 55140.57 88888.00 2009-11-21 07:19:37.125 325 12566.17 75.10 55140.57 88888.00 2009-11-21 07:19:37.250 325 12566.23 75.10 55140.60 88888.00 2009-11-21 07:19:37.375 325 12566.27 75.12 55140.62 88888.00 2009-11-21 07:19:37.500 325 12566.20 75.10 55140.62 88888.00 2009-11-21 07:19:37.625 325 12566.15 75.15 55140.60 88888.00 2009-11-21 07:19:37.750 325 12566.12 75.17 55140.57 88888.00 2009-11-21 07:19:37.875 325 12566.15 75.15 55140.60 88888.00 2009-11-21 07:19:38.000 325 12566.15 75.12 55140.60 88888.00 2009-11-21 07:19:38.125 325 12566.08 75.15 55140.60 88888.00 2009-11-21 07:19:38.250 325 12566.08 75.12 55140.60 88888.00 2009-11-21 07:19:38.375 325 12566.17 75.15 55140.60 88888.00 2009-11-21 07:19:38.500 325 12566.15 75.15 55140.62 88888.00 2009-11-21 07:19:38.625 325 12566.20 75.12 55140.60 88888.00 2009-11-21 07:19:38.750 325 12566.20 75.12 55140.57 88888.00 2009-11-21 07:19:38.875 325 12566.10 75.10 55140.57 88888.00 2009-11-21 07:19:39.000 325 12566.10 75.12 55140.60 88888.00 2009-11-21 07:19:39.125 325 12566.10 75.12 55140.60 88888.00 2009-11-21 07:19:39.250 325 12566.12 75.15 55140.57 88888.00 2009-11-21 07:19:39.375 325 12566.20 75.12 55140.60 88888.00 2009-11-21 07:19:39.500 325 12566.25 75.12 55140.57 88888.00 2009-11-21 07:19:39.625 325 12566.20 75.15 55140.60 88888.00 2009-11-21 07:19:39.750 325 12566.23 75.15 55140.57 88888.00 2009-11-21 07:19:39.875 325 12566.25 75.17 55140.60 88888.00 2009-11-21 07:19:40.000 325 12566.20 75.17 55140.62 88888.00 2009-11-21 07:19:40.125 325 12566.15 75.17 55140.62 88888.00 2009-11-21 07:19:40.250 325 12566.08 75.20 55140.62 88888.00 2009-11-21 07:19:40.375 325 12566.15 75.22 55140.60 88888.00 2009-11-21 07:19:40.500 325 12566.20 75.22 55140.62 88888.00 2009-11-21 07:19:40.625 325 12566.20 75.20 55140.60 88888.00 2009-11-21 07:19:40.750 325 12566.12 75.22 55140.62 88888.00 2009-11-21 07:19:40.875 325 12566.15 75.22 55140.62 88888.00 2009-11-21 07:19:41.000 325 12566.12 75.25 55140.62 88888.00 2009-11-21 07:19:41.125 325 12566.12 75.20 55140.68 88888.00 2009-11-21 07:19:41.250 325 12566.15 75.20 55140.70 88888.00 2009-11-21 07:19:41.375 325 12566.15 75.20 55140.70 88888.00 2009-11-21 07:19:41.500 325 12566.15 75.20 55140.68 88888.00 2009-11-21 07:19:41.625 325 12566.08 75.22 55140.65 88888.00 2009-11-21 07:19:41.750 325 12566.12 75.22 55140.68 88888.00 2009-11-21 07:19:41.875 325 12566.12 75.25 55140.62 88888.00 2009-11-21 07:19:42.000 325 12566.12 75.25 55140.65 88888.00 2009-11-21 07:19:42.125 325 12566.08 75.25 55140.65 88888.00 2009-11-21 07:19:42.250 325 12566.05 75.22 55140.68 88888.00 2009-11-21 07:19:42.375 325 12566.05 75.25 55140.65 88888.00 2009-11-21 07:19:42.500 325 12566.00 75.25 55140.62 88888.00 2009-11-21 07:19:42.625 325 12565.98 75.25 55140.68 88888.00 2009-11-21 07:19:42.750 325 12566.00 75.25 55140.65 88888.00 2009-11-21 07:19:42.875 325 12566.00 75.30 55140.65 88888.00 2009-11-21 07:19:43.000 325 12566.02 75.30 55140.62 88888.00 2009-11-21 07:19:43.125 325 12566.00 75.30 55140.62 88888.00 2009-11-21 07:19:43.250 325 12566.05 75.30 55140.65 88888.00 2009-11-21 07:19:43.375 325 12566.05 75.30 55140.62 88888.00 2009-11-21 07:19:43.500 325 12566.05 75.30 55140.60 88888.00 2009-11-21 07:19:43.625 325 12566.02 75.30 55140.60 88888.00 2009-11-21 07:19:43.750 325 12565.98 75.33 55140.62 88888.00 2009-11-21 07:19:43.875 325 12566.00 75.33 55140.68 88888.00 2009-11-21 07:19:44.000 325 12566.02 75.33 55140.65 88888.00 2009-11-21 07:19:44.125 325 12566.05 75.33 55140.62 88888.00 2009-11-21 07:19:44.250 325 12566.00 75.33 55140.65 88888.00 2009-11-21 07:19:44.375 325 12565.98 75.35 55140.62 88888.00 2009-11-21 07:19:44.500 325 12565.90 75.35 55140.65 88888.00 2009-11-21 07:19:44.625 325 12565.92 75.35 55140.65 88888.00 2009-11-21 07:19:44.750 325 12566.00 75.38 55140.68 88888.00 2009-11-21 07:19:44.875 325 12566.00 75.35 55140.65 88888.00 2009-11-21 07:19:45.000 325 12565.98 75.40 55140.65 88888.00 2009-11-21 07:19:45.125 325 12565.92 75.40 55140.65 88888.00 2009-11-21 07:19:45.250 325 12565.90 75.38 55140.65 88888.00 2009-11-21 07:19:45.375 325 12565.90 75.40 55140.65 88888.00 2009-11-21 07:19:45.500 325 12565.92 75.40 55140.68 88888.00 2009-11-21 07:19:45.625 325 12565.95 75.40 55140.70 88888.00 2009-11-21 07:19:45.750 325 12565.90 75.38 55140.70 88888.00 2009-11-21 07:19:45.875 325 12565.88 75.38 55140.68 88888.00 2009-11-21 07:19:46.000 325 12565.80 75.40 55140.70 88888.00 2009-11-21 07:19:46.125 325 12565.80 75.40 55140.70 88888.00 2009-11-21 07:19:46.250 325 12565.80 75.38 55140.70 88888.00 2009-11-21 07:19:46.375 325 12565.92 75.40 55140.70 88888.00 2009-11-21 07:19:46.500 325 12565.88 75.40 55140.70 88888.00 2009-11-21 07:19:46.625 325 12565.85 75.42 55140.70 88888.00 2009-11-21 07:19:46.750 325 12565.77 75.42 55140.72 88888.00 2009-11-21 07:19:46.875 325 12565.77 75.45 55140.70 88888.00 2009-11-21 07:19:47.000 325 12565.80 75.42 55140.70 88888.00 2009-11-21 07:19:47.125 325 12565.80 75.47 55140.70 88888.00 2009-11-21 07:19:47.250 325 12565.77 75.45 55140.70 88888.00 2009-11-21 07:19:47.375 325 12565.83 75.45 55140.70 88888.00 2009-11-21 07:19:47.500 325 12565.83 75.42 55140.70 88888.00 2009-11-21 07:19:47.625 325 12565.77 75.45 55140.70 88888.00 2009-11-21 07:19:47.750 325 12565.73 75.45 55140.70 88888.00 2009-11-21 07:19:47.875 325 12565.73 75.45 55140.72 88888.00 2009-11-21 07:19:48.000 325 12565.73 75.45 55140.72 88888.00 2009-11-21 07:19:48.125 325 12565.67 75.45 55140.70 88888.00 2009-11-21 07:19:48.250 325 12565.67 75.45 55140.70 88888.00 2009-11-21 07:19:48.375 325 12565.70 75.45 55140.70 88888.00 2009-11-21 07:19:48.500 325 12565.77 75.45 55140.70 88888.00 2009-11-21 07:19:48.625 325 12565.83 75.47 55140.70 88888.00 2009-11-21 07:19:48.750 325 12565.83 75.45 55140.72 88888.00 2009-11-21 07:19:48.875 325 12565.85 75.47 55140.75 88888.00 2009-11-21 07:19:49.000 325 12565.88 75.53 55140.75 88888.00 2009-11-21 07:19:49.125 325 12565.85 75.50 55140.72 88888.00 2009-11-21 07:19:49.250 325 12565.80 75.47 55140.72 88888.00 2009-11-21 07:19:49.375 325 12565.73 75.47 55140.70 88888.00 2009-11-21 07:19:49.500 325 12565.67 75.47 55140.70 88888.00 2009-11-21 07:19:49.625 325 12565.75 75.50 55140.75 88888.00 2009-11-21 07:19:49.750 325 12565.83 75.47 55140.75 88888.00 2009-11-21 07:19:49.875 325 12565.77 75.45 55140.70 88888.00 2009-11-21 07:19:50.000 325 12565.73 75.50 55140.70 88888.00 2009-11-21 07:19:50.125 325 12565.73 75.50 55140.72 88888.00 2009-11-21 07:19:50.250 325 12565.75 75.47 55140.72 88888.00 2009-11-21 07:19:50.375 325 12565.83 75.47 55140.75 88888.00 2009-11-21 07:19:50.500 325 12565.80 75.47 55140.75 88888.00 2009-11-21 07:19:50.625 325 12565.80 75.50 55140.75 88888.00 2009-11-21 07:19:50.750 325 12565.75 75.50 55140.75 88888.00 2009-11-21 07:19:50.875 325 12565.70 75.47 55140.72 88888.00 2009-11-21 07:19:51.000 325 12565.77 75.47 55140.72 88888.00 2009-11-21 07:19:51.125 325 12565.77 75.50 55140.72 88888.00 2009-11-21 07:19:51.250 325 12565.70 75.47 55140.68 88888.00 2009-11-21 07:19:51.375 325 12565.77 75.47 55140.65 88888.00 2009-11-21 07:19:51.500 325 12565.75 75.47 55140.62 88888.00 2009-11-21 07:19:51.625 325 12565.70 75.50 55140.62 88888.00 2009-11-21 07:19:51.750 325 12565.67 75.50 55140.62 88888.00 2009-11-21 07:19:51.875 325 12565.73 75.50 55140.62 88888.00 2009-11-21 07:19:52.000 325 12565.73 75.50 55140.65 88888.00 2009-11-21 07:19:52.125 325 12565.73 75.50 55140.65 88888.00 2009-11-21 07:19:52.250 325 12565.70 75.50 55140.65 88888.00 2009-11-21 07:19:52.375 325 12565.80 75.53 55140.68 88888.00 2009-11-21 07:19:52.500 325 12565.88 75.47 55140.65 88888.00 2009-11-21 07:19:52.625 325 12565.83 75.47 55140.68 88888.00 2009-11-21 07:19:52.750 325 12565.83 75.47 55140.68 88888.00 2009-11-21 07:19:52.875 325 12565.85 75.45 55140.70 88888.00 2009-11-21 07:19:53.000 325 12565.88 75.45 55140.65 88888.00 2009-11-21 07:19:53.125 325 12565.83 75.45 55140.68 88888.00 2009-11-21 07:19:53.250 325 12565.75 75.45 55140.68 88888.00 2009-11-21 07:19:53.375 325 12565.77 75.45 55140.68 88888.00 2009-11-21 07:19:53.500 325 12565.83 75.45 55140.70 88888.00 2009-11-21 07:19:53.625 325 12565.85 75.45 55140.68 88888.00 2009-11-21 07:19:53.750 325 12565.88 75.47 55140.68 88888.00 2009-11-21 07:19:53.875 325 12565.80 75.47 55140.65 88888.00 2009-11-21 07:19:54.000 325 12565.80 75.50 55140.65 88888.00 2009-11-21 07:19:54.125 325 12565.83 75.50 55140.65 88888.00 2009-11-21 07:19:54.250 325 12565.77 75.47 55140.68 88888.00 2009-11-21 07:19:54.375 325 12565.85 75.47 55140.65 88888.00 2009-11-21 07:19:54.500 325 12565.88 75.47 55140.62 88888.00 2009-11-21 07:19:54.625 325 12565.77 75.47 55140.62 88888.00 2009-11-21 07:19:54.750 325 12565.77 75.47 55140.65 88888.00 2009-11-21 07:19:54.875 325 12565.80 75.45 55140.65 88888.00 2009-11-21 07:19:55.000 325 12565.85 75.45 55140.65 88888.00 2009-11-21 07:19:55.125 325 12565.88 75.45 55140.65 88888.00 2009-11-21 07:19:55.250 325 12565.75 75.45 55140.68 88888.00 2009-11-21 07:19:55.375 325 12565.73 75.45 55140.65 88888.00 2009-11-21 07:19:55.500 325 12565.80 75.42 55140.65 88888.00 2009-11-21 07:19:55.625 325 12565.83 75.42 55140.62 88888.00 2009-11-21 07:19:55.750 325 12565.83 75.42 55140.62 88888.00 2009-11-21 07:19:55.875 325 12565.83 75.42 55140.62 88888.00 2009-11-21 07:19:56.000 325 12565.83 75.42 55140.62 88888.00 2009-11-21 07:19:56.125 325 12565.83 75.42 55140.62 88888.00 2009-11-21 07:19:56.250 325 12565.83 75.40 55140.62 88888.00 2009-11-21 07:19:56.375 325 12565.85 75.42 55140.60 88888.00 2009-11-21 07:19:56.500 325 12565.83 75.42 55140.60 88888.00 2009-11-21 07:19:56.625 325 12565.83 75.40 55140.62 88888.00 2009-11-21 07:19:56.750 325 12565.85 75.38 55140.65 88888.00 2009-11-21 07:19:56.875 325 12565.90 75.38 55140.68 88888.00 2009-11-21 07:19:57.000 325 12565.92 75.40 55140.62 88888.00 2009-11-21 07:19:57.125 325 12565.92 75.40 55140.62 88888.00 2009-11-21 07:19:57.250 325 12565.92 75.38 55140.60 88888.00 2009-11-21 07:19:57.375 325 12565.95 75.38 55140.57 88888.00 2009-11-21 07:19:57.500 325 12565.92 75.40 55140.57 88888.00 2009-11-21 07:19:57.625 325 12565.92 75.40 55140.57 88888.00 2009-11-21 07:19:57.750 325 12565.98 75.35 55140.60 88888.00 2009-11-21 07:19:57.875 325 12566.02 75.35 55140.60 88888.00 2009-11-21 07:19:58.000 325 12566.05 75.33 55140.57 88888.00 2009-11-21 07:19:58.125 325 12566.02 75.35 55140.60 88888.00 2009-11-21 07:19:58.250 325 12565.90 75.38 55140.55 88888.00 2009-11-21 07:19:58.375 325 12565.90 75.38 55140.57 88888.00 2009-11-21 07:19:58.500 325 12565.88 75.35 55140.57 88888.00 2009-11-21 07:19:58.625 325 12565.92 75.38 55140.57 88888.00 2009-11-21 07:19:58.750 325 12566.00 75.38 55140.53 88888.00 2009-11-21 07:19:58.875 325 12566.02 75.35 55140.55 88888.00 2009-11-21 07:19:59.000 325 12565.90 75.35 55140.55 88888.00 2009-11-21 07:19:59.125 325 12565.88 75.35 55140.55 88888.00 2009-11-21 07:19:59.250 325 12565.88 75.35 55140.53 88888.00 2009-11-21 07:19:59.375 325 12565.92 75.35 55140.55 88888.00 2009-11-21 07:19:59.500 325 12565.98 75.30 55140.55 88888.00 2009-11-21 07:19:59.625 325 12566.00 75.33 55140.57 88888.00 2009-11-21 07:19:59.750 325 12566.00 75.35 55140.57 88888.00 2009-11-21 07:19:59.875 325 12566.02 75.35 55140.53 88888.00 2009-11-21 07:20:00.000 325 12566.02 75.33 55140.50 88888.00 2009-11-21 07:20:00.125 325 12566.00 75.30 55140.53 88888.00 2009-11-21 07:20:00.250 325 12565.98 75.25 55140.53 88888.00 2009-11-21 07:20:00.375 325 12566.05 75.30 55140.53 88888.00 2009-11-21 07:20:00.500 325 12566.05 75.28 55140.53 88888.00 2009-11-21 07:20:00.625 325 12566.02 75.28 55140.53 88888.00 2009-11-21 07:20:00.750 325 12565.98 75.28 55140.55 88888.00 2009-11-21 07:20:00.875 325 12566.02 75.28 55140.55 88888.00 2009-11-21 07:20:01.000 325 12566.10 75.28 55140.55 88888.00 2009-11-21 07:20:01.125 325 12566.08 75.28 55140.55 88888.00 2009-11-21 07:20:01.250 325 12566.00 75.28 55140.55 88888.00 2009-11-21 07:20:01.375 325 12566.00 75.25 55140.55 88888.00 2009-11-21 07:20:01.500 325 12566.02 75.25 55140.53 88888.00 2009-11-21 07:20:01.625 325 12566.08 75.25 55140.53 88888.00 2009-11-21 07:20:01.750 325 12566.00 75.25 55140.53 88888.00 2009-11-21 07:20:01.875 325 12566.05 75.28 55140.53 88888.00 2009-11-21 07:20:02.000 325 12566.12 75.28 55140.53 88888.00 2009-11-21 07:20:02.125 325 12566.10 75.25 55140.53 88888.00 2009-11-21 07:20:02.250 325 12566.08 75.22 55140.55 88888.00 2009-11-21 07:20:02.375 325 12566.17 75.25 55140.53 88888.00 2009-11-21 07:20:02.500 325 12566.17 75.25 55140.50 88888.00 2009-11-21 07:20:02.625 325 12566.12 75.25 55140.50 88888.00 2009-11-21 07:20:02.750 325 12566.08 75.20 55140.50 88888.00 2009-11-21 07:20:02.875 325 12566.12 75.17 55140.47 88888.00 2009-11-21 07:20:03.000 325 12566.20 75.20 55140.47 88888.00 2009-11-21 07:20:03.125 325 12566.20 75.22 55140.45 88888.00 2009-11-21 07:20:03.250 325 12566.15 75.20 55140.50 88888.00 2009-11-21 07:20:03.375 325 12566.10 75.20 55140.50 88888.00 2009-11-21 07:20:03.500 325 12566.10 75.17 55140.47 88888.00 2009-11-21 07:20:03.625 325 12566.10 75.17 55140.45 88888.00 2009-11-21 07:20:03.750 325 12566.10 75.20 55140.43 88888.00 2009-11-21 07:20:03.875 325 12566.10 75.17 55140.45 88888.00 2009-11-21 07:20:04.000 325 12566.10 75.20 55140.50 88888.00 2009-11-21 07:20:04.125 325 12566.08 75.20 55140.47 88888.00 2009-11-21 07:20:04.250 325 12566.05 75.17 55140.47 88888.00 2009-11-21 07:20:04.375 325 12566.08 75.20 55140.47 88888.00 2009-11-21 07:20:04.500 325 12566.08 75.17 55140.45 88888.00 2009-11-21 07:20:04.625 325 12566.12 75.17 55140.50 88888.00 2009-11-21 07:20:04.750 325 12566.15 75.17 55140.45 88888.00 2009-11-21 07:20:04.875 325 12566.15 75.15 55140.45 88888.00 2009-11-21 07:20:05.000 325 12566.15 75.15 55140.47 88888.00 2009-11-21 07:20:05.125 325 12566.17 75.15 55140.47 88888.00 2009-11-21 07:20:05.250 325 12566.17 75.10 55140.45 88888.00 2009-11-21 07:20:05.375 325 12566.23 75.10 55140.45 88888.00 2009-11-21 07:20:05.500 325 12566.17 75.12 55140.43 88888.00 2009-11-21 07:20:05.625 325 12566.17 75.12 55140.43 88888.00 2009-11-21 07:20:05.750 325 12566.17 75.12 55140.43 88888.00 2009-11-21 07:20:05.875 325 12566.17 75.10 55140.43 88888.00 2009-11-21 07:20:06.000 325 12566.17 75.10 55140.45 88888.00 2009-11-21 07:20:06.125 325 12566.17 75.10 55140.43 88888.00 2009-11-21 07:20:06.250 325 12566.17 75.08 55140.43 88888.00 2009-11-21 07:20:06.375 325 12566.15 75.08 55140.40 88888.00 2009-11-21 07:20:06.500 325 12566.12 75.10 55140.40 88888.00 2009-11-21 07:20:06.625 325 12566.15 75.12 55140.43 88888.00 2009-11-21 07:20:06.750 325 12566.20 75.10 55140.43 88888.00 2009-11-21 07:20:06.875 325 12566.17 75.05 55140.38 88888.00 2009-11-21 07:20:07.000 325 12566.20 75.05 55140.38 88888.00 2009-11-21 07:20:07.125 325 12566.15 75.08 55140.38 88888.00 2009-11-21 07:20:07.250 325 12566.17 75.05 55140.38 88888.00 2009-11-21 07:20:07.375 325 12566.20 75.03 55140.40 88888.00 2009-11-21 07:20:07.500 325 12566.10 75.05 55140.38 88888.00 2009-11-21 07:20:07.625 325 12566.05 75.03 55140.40 88888.00 2009-11-21 07:20:07.750 325 12566.08 75.03 55140.40 88888.00 2009-11-21 07:20:07.875 325 12566.12 75.00 55140.40 88888.00 2009-11-21 07:20:08.000 325 12566.20 75.03 55140.38 88888.00 2009-11-21 07:20:08.125 325 12566.17 75.03 55140.43 88888.00 2009-11-21 07:20:08.250 325 12566.20 74.97 55140.43 88888.00 2009-11-21 07:20:08.375 325 12566.33 75.00 55140.43 88888.00 2009-11-21 07:20:08.500 325 12566.33 75.00 55140.40 88888.00 2009-11-21 07:20:08.625 325 12566.33 75.00 55140.43 88888.00 2009-11-21 07:20:08.750 325 12566.30 74.97 55140.40 88888.00 2009-11-21 07:20:08.875 325 12566.35 74.97 55140.40 88888.00 2009-11-21 07:20:09.000 325 12566.33 74.97 55140.43 88888.00 2009-11-21 07:20:09.125 325 12566.27 74.95 55140.45 88888.00 2009-11-21 07:20:09.250 325 12566.27 74.97 55140.40 88888.00 2009-11-21 07:20:09.375 325 12566.33 74.97 55140.43 88888.00 2009-11-21 07:20:09.500 325 12566.27 74.95 55140.38 88888.00 2009-11-21 07:20:09.625 325 12566.30 74.92 55140.40 88888.00 2009-11-21 07:20:09.750 325 12566.33 74.95 55140.38 88888.00 2009-11-21 07:20:09.875 325 12566.30 74.92 55140.40 88888.00 2009-11-21 07:20:10.000 325 12566.33 74.92 55140.40 88888.00 2009-11-21 07:20:10.125 325 12566.35 74.95 55140.38 88888.00 2009-11-21 07:20:10.250 325 12566.30 74.92 55140.38 88888.00 2009-11-21 07:20:10.375 325 12566.33 74.95 55140.38 88888.00 2009-11-21 07:20:10.500 325 12566.38 74.92 55140.43 88888.00 2009-11-21 07:20:10.625 325 12566.38 74.90 55140.43 88888.00 2009-11-21 07:20:10.750 325 12566.40 74.88 55140.40 88888.00 2009-11-21 07:20:10.875 325 12566.38 74.90 55140.38 88888.00 2009-11-21 07:20:11.000 325 12566.38 74.90 55140.35 88888.00 2009-11-21 07:20:11.125 325 12566.38 74.90 55140.38 88888.00 2009-11-21 07:20:11.250 325 12566.35 74.88 55140.35 88888.00 2009-11-21 07:20:11.375 325 12566.40 74.85 55140.35 88888.00 2009-11-21 07:20:11.500 325 12566.42 74.85 55140.38 88888.00 2009-11-21 07:20:11.625 325 12566.42 74.88 55140.35 88888.00 2009-11-21 07:20:11.750 325 12566.38 74.90 55140.32 88888.00 2009-11-21 07:20:11.875 325 12566.42 74.88 55140.32 88888.00 2009-11-21 07:20:12.000 325 12566.42 74.88 55140.35 88888.00 2009-11-21 07:20:12.125 325 12566.40 74.90 55140.35 88888.00 2009-11-21 07:20:12.250 325 12566.38 74.85 55140.32 88888.00 2009-11-21 07:20:12.375 325 12566.42 74.85 55140.32 88888.00 2009-11-21 07:20:12.500 325 12566.45 74.85 55140.35 88888.00 2009-11-21 07:20:12.625 325 12566.48 74.85 55140.32 88888.00 2009-11-21 07:20:12.750 325 12566.48 74.85 55140.35 88888.00 2009-11-21 07:20:12.875 325 12566.48 74.88 55140.32 88888.00 2009-11-21 07:20:13.000 325 12566.48 74.85 55140.30 88888.00 2009-11-21 07:20:13.125 325 12566.45 74.85 55140.30 88888.00 2009-11-21 07:20:13.250 325 12566.38 74.85 55140.35 88888.00 2009-11-21 07:20:13.375 325 12566.38 74.83 55140.32 88888.00 2009-11-21 07:20:13.500 325 12566.38 74.83 55140.32 88888.00 2009-11-21 07:20:13.625 325 12566.45 74.83 55140.30 88888.00 2009-11-21 07:20:13.750 325 12566.45 74.83 55140.30 88888.00 2009-11-21 07:20:13.875 325 12566.50 74.85 55140.30 88888.00 2009-11-21 07:20:14.000 325 12566.48 74.83 55140.25 88888.00 2009-11-21 07:20:14.125 325 12566.48 74.80 55140.30 88888.00 2009-11-21 07:20:14.250 325 12566.45 74.80 55140.30 88888.00 2009-11-21 07:20:14.375 325 12566.55 74.80 55140.28 88888.00 2009-11-21 07:20:14.500 325 12566.60 74.80 55140.28 88888.00 2009-11-21 07:20:14.625 325 12566.65 74.80 55140.28 88888.00 2009-11-21 07:20:14.750 325 12566.58 74.80 55140.25 88888.00 2009-11-21 07:20:14.875 325 12566.50 74.83 55140.25 88888.00 2009-11-21 07:20:15.000 325 12566.48 74.83 55140.25 88888.00 2009-11-21 07:20:15.125 325 12566.52 74.78 55140.28 88888.00 2009-11-21 07:20:15.250 325 12566.50 74.78 55140.28 88888.00 2009-11-21 07:20:15.375 325 12566.50 74.75 55140.25 88888.00 2009-11-21 07:20:15.500 325 12566.52 74.75 55140.25 88888.00 2009-11-21 07:20:15.625 325 12566.52 74.75 55140.25 88888.00 2009-11-21 07:20:15.750 325 12566.48 74.75 55140.25 88888.00 2009-11-21 07:20:15.875 325 12566.50 74.72 55140.25 88888.00 2009-11-21 07:20:16.000 325 12566.58 74.78 55140.25 88888.00 2009-11-21 07:20:16.125 325 12566.60 74.75 55140.28 88888.00 2009-11-21 07:20:16.250 325 12566.55 74.75 55140.25 88888.00 2009-11-21 07:20:16.375 325 12566.58 74.72 55140.30 88888.00 2009-11-21 07:20:16.500 325 12566.58 74.75 55140.30 88888.00 2009-11-21 07:20:16.625 325 12566.58 74.78 55140.28 88888.00 2009-11-21 07:20:16.750 325 12566.60 74.72 55140.28 88888.00 2009-11-21 07:20:16.875 325 12566.60 74.72 55140.28 88888.00 2009-11-21 07:20:17.000 325 12566.55 74.75 55140.25 88888.00 2009-11-21 07:20:17.125 325 12566.58 74.78 55140.28 88888.00 2009-11-21 07:20:17.250 325 12566.65 74.72 55140.22 88888.00 2009-11-21 07:20:17.375 325 12566.70 74.72 55140.18 88888.00 2009-11-21 07:20:17.500 325 12566.62 74.75 55140.20 88888.00 2009-11-21 07:20:17.625 325 12566.58 74.75 55140.22 88888.00 2009-11-21 07:20:17.750 325 12566.58 74.72 55140.22 88888.00 2009-11-21 07:20:17.875 325 12566.55 74.72 55140.28 88888.00 2009-11-21 07:20:18.000 325 12566.55 74.72 55140.22 88888.00 2009-11-21 07:20:18.125 325 12566.58 74.75 55140.28 88888.00 2009-11-21 07:20:18.250 325 12566.62 74.72 55140.28 88888.00 2009-11-21 07:20:18.375 325 12566.65 74.75 55140.25 88888.00 2009-11-21 07:20:18.500 325 12566.62 74.72 55140.22 88888.00 2009-11-21 07:20:18.625 325 12566.60 74.70 55140.22 88888.00 2009-11-21 07:20:18.750 325 12566.62 74.72 55140.25 88888.00 2009-11-21 07:20:18.875 325 12566.60 74.72 55140.28 88888.00 2009-11-21 07:20:19.000 325 12566.58 74.72 55140.25 88888.00 2009-11-21 07:20:19.125 325 12566.62 74.67 55140.25 88888.00 2009-11-21 07:20:19.250 325 12566.62 74.67 55140.25 88888.00 2009-11-21 07:20:19.375 325 12566.58 74.70 55140.25 88888.00 2009-11-21 07:20:19.500 325 12566.58 74.67 55140.22 88888.00 2009-11-21 07:20:19.625 325 12566.60 74.70 55140.22 88888.00 2009-11-21 07:20:19.750 325 12566.62 74.72 55140.25 88888.00 2009-11-21 07:20:19.875 325 12566.60 74.70 55140.28 88888.00 2009-11-21 07:20:20.000 325 12566.58 74.70 55140.22 88888.00 2009-11-21 07:20:20.125 325 12566.52 74.70 55140.20 88888.00 2009-11-21 07:20:20.250 325 12566.48 74.67 55140.22 88888.00 2009-11-21 07:20:20.375 325 12566.50 74.70 55140.22 88888.00 2009-11-21 07:20:20.500 325 12566.52 74.67 55140.20 88888.00 2009-11-21 07:20:20.625 325 12566.50 74.65 55140.20 88888.00 2009-11-21 07:20:20.750 325 12566.52 74.65 55140.15 88888.00 2009-11-21 07:20:20.875 325 12566.58 74.70 55140.20 88888.00 2009-11-21 07:20:21.000 325 12566.58 74.70 55140.20 88888.00 2009-11-21 07:20:21.125 325 12566.48 74.67 55140.22 88888.00 2009-11-21 07:20:21.250 325 12566.45 74.70 55140.22 88888.00 2009-11-21 07:20:21.375 325 12566.48 74.67 55140.20 88888.00 2009-11-21 07:20:21.500 325 12566.48 74.65 55140.20 88888.00 2009-11-21 07:20:21.625 325 12566.42 74.67 55140.22 88888.00 2009-11-21 07:20:21.750 325 12566.42 74.65 55140.20 88888.00 2009-11-21 07:20:21.875 325 12566.48 74.67 55140.22 88888.00 2009-11-21 07:20:22.000 325 12566.48 74.65 55140.20 88888.00 2009-11-21 07:20:22.125 325 12566.45 74.70 55140.22 88888.00 2009-11-21 07:20:22.250 325 12566.42 74.67 55140.25 88888.00 2009-11-21 07:20:22.375 325 12566.45 74.70 55140.22 88888.00 2009-11-21 07:20:22.500 325 12566.48 74.65 55140.25 88888.00 2009-11-21 07:20:22.625 325 12566.52 74.70 55140.22 88888.00 2009-11-21 07:20:22.750 325 12566.45 74.70 55140.22 88888.00 2009-11-21 07:20:22.875 325 12566.40 74.70 55140.20 88888.00 2009-11-21 07:20:23.000 325 12566.40 74.65 55140.18 88888.00 2009-11-21 07:20:23.125 325 12566.40 74.67 55140.20 88888.00 2009-11-21 07:20:23.250 325 12566.45 74.65 55140.22 88888.00 2009-11-21 07:20:23.375 325 12566.45 74.67 55140.22 88888.00 2009-11-21 07:20:23.500 325 12566.42 74.67 55140.25 88888.00 2009-11-21 07:20:23.625 325 12566.40 74.70 55140.22 88888.00 2009-11-21 07:20:23.750 325 12566.42 74.72 55140.22 88888.00 2009-11-21 07:20:23.875 325 12566.45 74.70 55140.22 88888.00 2009-11-21 07:20:24.000 325 12566.48 74.70 55140.25 88888.00 2009-11-21 07:20:24.125 325 12566.45 74.67 55140.25 88888.00 2009-11-21 07:20:24.250 325 12566.42 74.67 55140.25 88888.00 2009-11-21 07:20:24.375 325 12566.42 74.70 55140.25 88888.00 2009-11-21 07:20:24.500 325 12566.40 74.70 55140.28 88888.00 2009-11-21 07:20:24.625 325 12566.38 74.67 55140.22 88888.00 2009-11-21 07:20:24.750 325 12566.42 74.67 55140.18 88888.00 2009-11-21 07:20:24.875 325 12566.42 74.70 55140.20 88888.00 2009-11-21 07:20:25.000 325 12566.45 74.67 55140.18 88888.00 2009-11-21 07:20:25.125 325 12566.48 74.67 55140.20 88888.00 2009-11-21 07:20:25.250 325 12566.50 74.65 55140.20 88888.00 2009-11-21 07:20:25.375 325 12566.48 74.67 55140.22 88888.00 2009-11-21 07:20:25.500 325 12566.42 74.67 55140.22 88888.00 2009-11-21 07:20:25.625 325 12566.40 74.67 55140.20 88888.00 2009-11-21 07:20:25.750 325 12566.42 74.70 55140.22 88888.00 2009-11-21 07:20:25.875 325 12566.40 74.70 55140.22 88888.00 2009-11-21 07:20:26.000 325 12566.40 74.70 55140.22 88888.00 2009-11-21 07:20:26.125 325 12566.42 74.72 55140.20 88888.00 2009-11-21 07:20:26.250 325 12566.45 74.70 55140.20 88888.00 2009-11-21 07:20:26.375 325 12566.50 74.70 55140.20 88888.00 2009-11-21 07:20:26.500 325 12566.48 74.67 55140.20 88888.00 2009-11-21 07:20:26.625 325 12566.45 74.67 55140.20 88888.00 2009-11-21 07:20:26.750 325 12566.42 74.67 55140.20 88888.00 2009-11-21 07:20:26.875 325 12566.42 74.67 55140.18 88888.00 2009-11-21 07:20:27.000 325 12566.42 74.70 55140.18 88888.00 2009-11-21 07:20:27.125 325 12566.40 74.70 55140.18 88888.00 2009-11-21 07:20:27.250 325 12566.38 74.67 55140.20 88888.00 2009-11-21 07:20:27.375 325 12566.40 74.67 55140.18 88888.00 2009-11-21 07:20:27.500 325 12566.45 74.67 55140.20 88888.00 2009-11-21 07:20:27.625 325 12566.45 74.67 55140.20 88888.00 2009-11-21 07:20:27.750 325 12566.45 74.67 55140.15 88888.00 2009-11-21 07:20:27.875 325 12566.45 74.70 55140.18 88888.00 2009-11-21 07:20:28.000 325 12566.42 74.67 55140.15 88888.00 2009-11-21 07:20:28.125 325 12566.40 74.67 55140.15 88888.00 2009-11-21 07:20:28.250 325 12566.35 74.65 55140.18 88888.00 2009-11-21 07:20:28.375 325 12566.38 74.67 55140.18 88888.00 2009-11-21 07:20:28.500 325 12566.35 74.65 55140.18 88888.00 2009-11-21 07:20:28.625 325 12566.30 74.67 55140.18 88888.00 2009-11-21 07:20:28.750 325 12566.27 74.70 55140.18 88888.00 2009-11-21 07:20:28.875 325 12566.30 74.67 55140.18 88888.00 2009-11-21 07:20:29.000 325 12566.38 74.67 55140.15 88888.00 2009-11-21 07:20:29.125 325 12566.42 74.70 55140.18 88888.00 2009-11-21 07:20:29.250 325 12566.38 74.67 55140.22 88888.00 2009-11-21 07:20:29.375 325 12566.40 74.67 55140.18 88888.00 2009-11-21 07:20:29.500 325 12566.40 74.70 55140.15 88888.00 2009-11-21 07:20:29.625 325 12566.42 74.70 55140.12 88888.00 2009-11-21 07:20:29.750 325 12566.40 74.70 55140.12 88888.00 2009-11-21 07:20:29.875 325 12566.35 74.70 55140.15 88888.00 2009-11-21 07:20:30.000 325 12566.33 74.65 55140.18 88888.00 2009-11-21 07:20:30.125 325 12566.35 74.70 55140.15 88888.00 2009-11-21 07:20:30.250 325 12566.30 74.70 55140.15 88888.00 2009-11-21 07:20:30.375 325 12566.27 74.70 55140.18 88888.00 2009-11-21 07:20:30.500 325 12566.25 74.70 55140.15 88888.00 2009-11-21 07:20:30.625 325 12566.33 74.65 55140.20 88888.00 2009-11-21 07:20:30.750 325 12566.33 74.67 55140.18 88888.00 2009-11-21 07:20:30.875 325 12566.33 74.67 55140.15 88888.00 2009-11-21 07:20:31.000 325 12566.25 74.67 55140.18 88888.00 2009-11-21 07:20:31.125 325 12566.27 74.67 55140.18 88888.00 2009-11-21 07:20:31.250 325 12566.25 74.65 55140.18 88888.00 2009-11-21 07:20:31.375 325 12566.35 74.67 55140.18 88888.00 2009-11-21 07:20:31.500 325 12566.38 74.70 55140.18 88888.00 2009-11-21 07:20:31.625 325 12566.35 74.67 55140.18 88888.00 2009-11-21 07:20:31.750 325 12566.23 74.67 55140.18 88888.00 2009-11-21 07:20:31.875 325 12566.23 74.70 55140.18 88888.00 2009-11-21 07:20:32.000 325 12566.33 74.72 55140.18 88888.00 2009-11-21 07:20:32.125 325 12566.40 74.72 55140.18 88888.00 2009-11-21 07:20:32.250 325 12566.38 74.70 55140.20 88888.00 2009-11-21 07:20:32.375 325 12566.45 74.75 55140.15 88888.00 2009-11-21 07:20:32.500 325 12566.42 74.70 55140.18 88888.00 2009-11-21 07:20:32.625 325 12566.40 74.72 55140.15 88888.00 2009-11-21 07:20:32.750 325 12566.38 74.70 55140.15 88888.00 2009-11-21 07:20:32.875 325 12566.42 74.72 55140.18 88888.00 2009-11-21 07:20:33.000 325 12566.42 74.70 55140.15 88888.00 2009-11-21 07:20:33.125 325 12566.42 74.70 55140.18 88888.00 2009-11-21 07:20:33.250 325 12566.38 74.67 55140.18 88888.00 2009-11-21 07:20:33.375 325 12566.33 74.70 55140.20 88888.00 2009-11-21 07:20:33.500 325 12566.35 74.72 55140.18 88888.00 2009-11-21 07:20:33.625 325 12566.38 74.70 55140.18 88888.00 2009-11-21 07:20:33.750 325 12566.35 74.72 55140.18 88888.00 2009-11-21 07:20:33.875 325 12566.40 74.72 55140.18 88888.00 2009-11-21 07:20:34.000 325 12566.38 74.72 55140.15 88888.00 2009-11-21 07:20:34.125 325 12566.42 74.75 55140.18 88888.00 2009-11-21 07:20:34.250 325 12566.40 74.72 55140.18 88888.00 2009-11-21 07:20:34.375 325 12566.40 74.75 55140.18 88888.00 2009-11-21 07:20:34.500 325 12566.40 74.75 55140.18 88888.00 2009-11-21 07:20:34.625 325 12566.42 74.72 55140.18 88888.00 2009-11-21 07:20:34.750 325 12566.38 74.72 55140.15 88888.00 2009-11-21 07:20:34.875 325 12566.25 74.72 55140.20 88888.00 2009-11-21 07:20:35.000 325 12566.30 74.72 55140.18 88888.00 2009-11-21 07:20:35.125 325 12566.33 74.72 55140.20 88888.00 2009-11-21 07:20:35.250 325 12566.27 74.70 55140.18 88888.00 2009-11-21 07:20:35.375 325 12566.33 74.72 55140.15 88888.00 2009-11-21 07:20:35.500 325 12566.30 74.75 55140.12 88888.00 2009-11-21 07:20:35.625 325 12566.23 74.72 55140.10 88888.00 2009-11-21 07:20:35.750 325 12566.20 74.70 55140.07 88888.00 2009-11-21 07:20:35.875 325 12566.20 74.72 55140.12 88888.00 2009-11-21 07:20:36.000 325 12566.25 74.75 55140.12 88888.00 2009-11-21 07:20:36.125 325 12566.33 74.75 55140.15 88888.00 2009-11-21 07:20:36.250 325 12566.33 74.72 55140.12 88888.00 2009-11-21 07:20:36.375 325 12566.33 74.72 55140.12 88888.00 2009-11-21 07:20:36.500 325 12566.27 74.75 55140.15 88888.00 2009-11-21 07:20:36.625 325 12566.23 74.75 55140.15 88888.00 2009-11-21 07:20:36.750 325 12566.20 74.78 55140.18 88888.00 2009-11-21 07:20:36.875 325 12566.15 74.75 55140.18 88888.00 2009-11-21 07:20:37.000 325 12566.15 74.75 55140.15 88888.00 2009-11-21 07:20:37.125 325 12566.23 74.75 55140.18 88888.00 2009-11-21 07:20:37.250 325 12566.20 74.72 55140.18 88888.00 2009-11-21 07:20:37.375 325 12566.20 74.75 55140.15 88888.00 2009-11-21 07:20:37.500 325 12566.20 74.72 55140.15 88888.00 2009-11-21 07:20:37.625 325 12566.23 74.75 55140.18 88888.00 2009-11-21 07:20:37.750 325 12566.20 74.78 55140.12 88888.00 2009-11-21 07:20:37.875 325 12566.25 74.75 55140.12 88888.00 2009-11-21 07:20:38.000 325 12566.27 74.75 55140.12 88888.00 2009-11-21 07:20:38.125 325 12566.20 74.78 55140.15 88888.00 2009-11-21 07:20:38.250 325 12566.23 74.75 55140.15 88888.00 2009-11-21 07:20:38.375 325 12566.27 74.78 55140.18 88888.00 2009-11-21 07:20:38.500 325 12566.27 74.78 55140.12 88888.00 2009-11-21 07:20:38.625 325 12566.25 74.72 55140.15 88888.00 2009-11-21 07:20:38.750 325 12566.25 74.75 55140.15 88888.00 2009-11-21 07:20:38.875 325 12566.23 74.78 55140.18 88888.00 2009-11-21 07:20:39.000 325 12566.23 74.75 55140.18 88888.00 2009-11-21 07:20:39.125 325 12566.20 74.78 55140.18 88888.00 2009-11-21 07:20:39.250 325 12566.27 74.75 55140.12 88888.00 2009-11-21 07:20:39.375 325 12566.30 74.75 55140.12 88888.00 2009-11-21 07:20:39.500 325 12566.30 74.75 55140.10 88888.00 2009-11-21 07:20:39.625 325 12566.27 74.75 55140.15 88888.00 2009-11-21 07:20:39.750 325 12566.23 74.78 55140.12 88888.00 2009-11-21 07:20:39.875 325 12566.15 74.80 55140.12 88888.00 2009-11-21 07:20:40.000 325 12566.17 74.80 55140.15 88888.00 2009-11-21 07:20:40.125 325 12566.17 74.78 55140.18 88888.00 2009-11-21 07:20:40.250 325 12566.15 74.78 55140.15 88888.00 2009-11-21 07:20:40.375 325 12566.20 74.80 55140.15 88888.00 2009-11-21 07:20:40.500 325 12566.15 74.83 55140.18 88888.00 2009-11-21 07:20:40.625 325 12566.10 74.80 55140.18 88888.00 2009-11-21 07:20:40.750 325 12566.12 74.78 55140.15 88888.00 2009-11-21 07:20:40.875 325 12566.25 74.80 55140.10 88888.00 2009-11-21 07:20:41.000 325 12566.25 74.80 55140.10 88888.00 2009-11-21 07:20:41.125 325 12566.20 74.80 55140.12 88888.00 2009-11-21 07:20:41.250 325 12566.08 74.80 55140.15 88888.00 2009-11-21 07:20:41.375 325 12566.05 74.80 55140.12 88888.00 2009-11-21 07:20:41.500 325 12566.05 74.78 55140.12 88888.00 2009-11-21 07:20:41.625 325 12566.05 74.75 55140.15 88888.00 2009-11-21 07:20:41.750 325 12566.08 74.78 55140.12 88888.00 2009-11-21 07:20:41.875 325 12566.05 74.78 55140.12 88888.00 2009-11-21 07:20:42.000 325 12566.08 74.78 55140.15 88888.00 2009-11-21 07:20:42.125 325 12566.08 74.83 55140.18 88888.00 2009-11-21 07:20:42.250 325 12566.05 74.80 55140.15 88888.00 2009-11-21 07:20:42.375 325 12566.08 74.83 55140.15 88888.00 2009-11-21 07:20:42.500 325 12566.08 74.83 55140.15 88888.00 2009-11-21 07:20:42.625 325 12566.08 74.83 55140.18 88888.00 2009-11-21 07:20:42.750 325 12566.05 74.80 55140.12 88888.00 2009-11-21 07:20:42.875 325 12566.08 74.80 55140.15 88888.00 2009-11-21 07:20:43.000 325 12566.02 74.83 55140.12 88888.00 2009-11-21 07:20:43.125 325 12565.98 74.85 55140.15 88888.00 2009-11-21 07:20:43.250 325 12565.98 74.83 55140.20 88888.00 2009-11-21 07:20:43.375 325 12566.10 74.85 55140.18 88888.00 2009-11-21 07:20:43.500 325 12566.12 74.88 55140.20 88888.00 2009-11-21 07:20:43.625 325 12566.10 74.85 55140.18 88888.00 2009-11-21 07:20:43.750 325 12566.10 74.85 55140.18 88888.00 2009-11-21 07:20:43.875 325 12566.12 74.88 55140.15 88888.00 2009-11-21 07:20:44.000 325 12566.12 74.88 55140.18 88888.00 2009-11-21 07:20:44.125 325 12566.12 74.88 55140.18 88888.00 2009-11-21 07:20:44.250 325 12566.10 74.88 55140.20 88888.00 2009-11-21 07:20:44.375 325 12566.10 74.88 55140.18 88888.00 2009-11-21 07:20:44.500 325 12566.08 74.85 55140.15 88888.00 2009-11-21 07:20:44.625 325 12566.10 74.83 55140.15 88888.00 2009-11-21 07:20:44.750 325 12566.12 74.88 55140.12 88888.00 2009-11-21 07:20:44.875 325 12566.08 74.90 55140.15 88888.00 2009-11-21 07:20:45.000 325 12566.05 74.88 55140.15 88888.00 2009-11-21 07:20:45.125 325 12565.95 74.88 55140.18 88888.00 2009-11-21 07:20:45.250 325 12565.95 74.88 55140.18 88888.00 2009-11-21 07:20:45.375 325 12566.02 74.88 55140.18 88888.00 2009-11-21 07:20:45.500 325 12566.02 74.88 55140.18 88888.00 2009-11-21 07:20:45.625 325 12566.00 74.90 55140.15 88888.00 2009-11-21 07:20:45.750 325 12566.00 74.88 55140.15 88888.00 2009-11-21 07:20:45.875 325 12566.02 74.88 55140.15 88888.00 2009-11-21 07:20:46.000 325 12566.02 74.88 55140.12 88888.00 2009-11-21 07:20:46.125 325 12565.98 74.88 55140.15 88888.00 2009-11-21 07:20:46.250 325 12565.92 74.88 55140.15 88888.00 2009-11-21 07:20:46.375 325 12565.98 74.88 55140.12 88888.00 2009-11-21 07:20:46.500 325 12565.98 74.85 55140.15 88888.00 2009-11-21 07:20:46.625 325 12565.95 74.88 55140.12 88888.00 2009-11-21 07:20:46.750 325 12565.90 74.90 55140.15 88888.00 2009-11-21 07:20:46.875 325 12565.88 74.88 55140.15 88888.00 2009-11-21 07:20:47.000 325 12565.98 74.90 55140.15 88888.00 2009-11-21 07:20:47.125 325 12566.00 74.85 55140.15 88888.00 2009-11-21 07:20:47.250 325 12565.95 74.88 55140.15 88888.00 2009-11-21 07:20:47.375 325 12565.95 74.88 55140.18 88888.00 2009-11-21 07:20:47.500 325 12565.95 74.88 55140.15 88888.00 2009-11-21 07:20:47.625 325 12565.90 74.85 55140.15 88888.00 2009-11-21 07:20:47.750 325 12565.95 74.88 55140.15 88888.00 2009-11-21 07:20:47.875 325 12565.92 74.90 55140.12 88888.00 2009-11-21 07:20:48.000 325 12565.98 74.88 55140.15 88888.00 2009-11-21 07:20:48.125 325 12565.98 74.88 55140.15 88888.00 2009-11-21 07:20:48.250 325 12565.92 74.90 55140.15 88888.00 2009-11-21 07:20:48.375 325 12565.90 74.90 55140.15 88888.00 2009-11-21 07:20:48.500 325 12565.85 74.92 55140.18 88888.00 2009-11-21 07:20:48.625 325 12565.88 74.92 55140.15 88888.00 2009-11-21 07:20:48.750 325 12565.95 74.92 55140.15 88888.00 2009-11-21 07:20:48.875 325 12565.95 74.90 55140.15 88888.00 2009-11-21 07:20:49.000 325 12565.92 74.92 55140.15 88888.00 2009-11-21 07:20:49.125 325 12565.90 74.92 55140.15 88888.00 2009-11-21 07:20:49.250 325 12565.92 74.90 55140.18 88888.00 2009-11-21 07:20:49.375 325 12565.92 74.92 55140.15 88888.00 2009-11-21 07:20:49.500 325 12565.90 74.90 55140.18 88888.00 2009-11-21 07:20:49.625 325 12565.92 74.90 55140.18 88888.00 2009-11-21 07:20:49.750 325 12565.92 74.92 55140.15 88888.00 2009-11-21 07:20:49.875 325 12565.92 74.90 55140.15 88888.00 2009-11-21 07:20:50.000 325 12565.98 74.90 55140.15 88888.00 2009-11-21 07:20:50.125 325 12565.98 74.90 55140.15 88888.00 2009-11-21 07:20:50.250 325 12565.85 74.90 55140.15 88888.00 2009-11-21 07:20:50.375 325 12565.90 74.92 55140.15 88888.00 2009-11-21 07:20:50.500 325 12565.88 74.92 55140.12 88888.00 2009-11-21 07:20:50.625 325 12565.88 74.92 55140.10 88888.00 2009-11-21 07:20:50.750 325 12565.90 74.92 55140.10 88888.00 2009-11-21 07:20:50.875 325 12565.95 74.92 55140.07 88888.00 2009-11-21 07:20:51.000 325 12565.88 74.92 55140.10 88888.00 2009-11-21 07:20:51.125 325 12565.88 74.92 55140.12 88888.00 2009-11-21 07:20:51.250 325 12565.85 74.92 55140.12 88888.00 2009-11-21 07:20:51.375 325 12565.90 74.92 55140.12 88888.00 2009-11-21 07:20:51.500 325 12565.95 74.95 55140.15 88888.00 2009-11-21 07:20:51.625 325 12565.98 74.92 55140.15 88888.00 2009-11-21 07:20:51.750 325 12565.98 74.90 55140.12 88888.00 2009-11-21 07:20:51.875 325 12565.92 74.90 55140.12 88888.00 2009-11-21 07:20:52.000 325 12565.92 74.92 55140.10 88888.00 2009-11-21 07:20:52.125 325 12565.92 74.92 55140.10 88888.00 2009-11-21 07:20:52.250 325 12565.90 74.95 55140.12 88888.00 2009-11-21 07:20:52.375 325 12565.90 74.95 55140.12 88888.00 2009-11-21 07:20:52.500 325 12565.90 74.92 55140.12 88888.00 2009-11-21 07:20:52.625 325 12565.90 74.95 55140.10 88888.00 2009-11-21 07:20:52.750 325 12565.90 74.95 55140.10 88888.00 2009-11-21 07:20:52.875 325 12565.98 74.95 55140.12 88888.00 2009-11-21 07:20:53.000 325 12565.98 74.95 55140.10 88888.00 2009-11-21 07:20:53.125 325 12565.92 74.95 55140.12 88888.00 2009-11-21 07:20:53.250 325 12565.92 74.92 55140.12 88888.00 2009-11-21 07:20:53.375 325 12565.95 74.92 55140.12 88888.00 2009-11-21 07:20:53.500 325 12565.92 74.95 55140.10 88888.00 2009-11-21 07:20:53.625 325 12565.90 74.95 55140.10 88888.00 2009-11-21 07:20:53.750 325 12565.85 74.97 55140.10 88888.00 2009-11-21 07:20:53.875 325 12565.88 75.00 55140.10 88888.00 2009-11-21 07:20:54.000 325 12565.88 75.00 55140.07 88888.00 2009-11-21 07:20:54.125 325 12565.90 74.97 55140.12 88888.00 2009-11-21 07:20:54.250 325 12565.85 74.95 55140.12 88888.00 2009-11-21 07:20:54.375 325 12565.88 74.97 55140.12 88888.00 2009-11-21 07:20:54.500 325 12565.90 74.97 55140.10 88888.00 2009-11-21 07:20:54.625 325 12565.88 74.97 55140.10 88888.00 2009-11-21 07:20:54.750 325 12565.85 74.97 55140.12 88888.00 2009-11-21 07:20:54.875 325 12565.90 75.00 55140.10 88888.00 2009-11-21 07:20:55.000 325 12565.92 75.00 55140.07 88888.00 2009-11-21 07:20:55.125 325 12565.88 74.95 55140.07 88888.00 2009-11-21 07:20:55.250 325 12565.83 74.97 55140.07 88888.00 2009-11-21 07:20:55.375 325 12565.88 74.95 55140.03 88888.00 2009-11-21 07:20:55.500 325 12565.88 74.95 55140.07 88888.00 2009-11-21 07:20:55.625 325 12565.95 74.95 55140.07 88888.00 2009-11-21 07:20:55.750 325 12565.90 74.92 55140.07 88888.00 2009-11-21 07:20:55.875 325 12565.80 74.92 55140.05 88888.00 2009-11-21 07:20:56.000 325 12565.80 74.95 55140.05 88888.00 2009-11-21 07:20:56.125 325 12565.80 74.95 55140.05 88888.00 2009-11-21 07:20:56.250 325 12565.75 74.92 55140.05 88888.00 2009-11-21 07:20:56.375 325 12565.77 74.95 55140.05 88888.00 2009-11-21 07:20:56.500 325 12565.85 74.95 55140.03 88888.00 2009-11-21 07:20:56.625 325 12565.85 74.95 55140.05 88888.00 2009-11-21 07:20:56.750 325 12565.80 74.95 55140.07 88888.00 2009-11-21 07:20:56.875 325 12565.80 74.95 55140.07 88888.00 2009-11-21 07:20:57.000 325 12565.83 74.95 55140.10 88888.00 2009-11-21 07:20:57.125 325 12565.80 74.97 55140.10 88888.00 2009-11-21 07:20:57.250 325 12565.80 74.92 55140.07 88888.00 2009-11-21 07:20:57.375 325 12565.85 74.95 55140.07 88888.00 2009-11-21 07:20:57.500 325 12565.90 74.92 55140.07 88888.00 2009-11-21 07:20:57.625 325 12565.90 74.92 55140.07 88888.00 2009-11-21 07:20:57.750 325 12565.83 74.92 55140.07 88888.00 2009-11-21 07:20:57.875 325 12565.77 74.92 55140.07 88888.00 2009-11-21 07:20:58.000 325 12565.83 74.92 55140.05 88888.00 2009-11-21 07:20:58.125 325 12565.88 74.95 55140.07 88888.00 2009-11-21 07:20:58.250 325 12565.88 74.92 55140.07 88888.00 2009-11-21 07:20:58.375 325 12565.88 74.95 55140.07 88888.00 2009-11-21 07:20:58.500 325 12565.88 74.92 55140.05 88888.00 2009-11-21 07:20:58.625 325 12565.83 74.95 55140.05 88888.00 2009-11-21 07:20:58.750 325 12565.85 74.95 55140.07 88888.00 2009-11-21 07:20:58.875 325 12565.90 74.95 55140.07 88888.00 2009-11-21 07:20:59.000 325 12565.88 74.95 55140.07 88888.00 2009-11-21 07:20:59.125 325 12565.90 74.95 55140.07 88888.00 2009-11-21 07:20:59.250 325 12565.90 74.92 55140.05 88888.00 2009-11-21 07:20:59.375 325 12565.85 74.92 55140.05 88888.00 2009-11-21 07:20:59.500 325 12565.88 74.95 55140.05 88888.00 2009-11-21 07:20:59.625 325 12565.85 74.92 55140.03 88888.00 2009-11-21 07:20:59.750 325 12565.83 74.92 55140.03 88888.00 2009-11-21 07:20:59.875 325 12565.80 74.90 55140.03 88888.00 2009-11-21 07:21:00.000 325 12565.83 74.90 55140.03 88888.00 2009-11-21 07:21:00.125 325 12565.83 74.92 55140.03 88888.00 2009-11-21 07:21:00.250 325 12565.83 74.92 55140.03 88888.00 2009-11-21 07:21:00.375 325 12565.80 74.92 55140.05 88888.00 2009-11-21 07:21:00.500 325 12565.77 74.92 55140.03 88888.00 2009-11-21 07:21:00.625 325 12565.80 74.92 55140.00 88888.00 2009-11-21 07:21:00.750 325 12565.77 74.92 55140.00 88888.00 2009-11-21 07:21:00.875 325 12565.73 74.92 55140.03 88888.00 2009-11-21 07:21:01.000 325 12565.80 74.90 55140.00 88888.00 2009-11-21 07:21:01.125 325 12565.77 74.90 55140.03 88888.00 2009-11-21 07:21:01.250 325 12565.75 74.90 55140.00 88888.00 2009-11-21 07:21:01.375 325 12565.75 74.90 55140.03 88888.00 2009-11-21 07:21:01.500 325 12565.75 74.92 55140.00 88888.00 2009-11-21 07:21:01.625 325 12565.77 74.92 55140.00 88888.00 2009-11-21 07:21:01.750 325 12565.80 74.92 55140.00 88888.00 2009-11-21 07:21:01.875 325 12565.85 74.92 55140.00 88888.00 2009-11-21 07:21:02.000 325 12565.85 74.90 55139.97 88888.00 2009-11-21 07:21:02.125 325 12565.90 74.90 55139.97 88888.00 2009-11-21 07:21:02.250 325 12565.83 74.90 55139.97 88888.00 2009-11-21 07:21:02.375 325 12565.90 74.95 55139.97 88888.00 2009-11-21 07:21:02.500 325 12565.92 74.95 55139.97 88888.00 2009-11-21 07:21:02.625 325 12565.92 74.92 55140.00 88888.00 2009-11-21 07:21:02.750 325 12565.90 74.92 55140.00 88888.00 2009-11-21 07:21:02.875 325 12565.90 74.90 55140.00 88888.00 2009-11-21 07:21:03.000 325 12565.92 74.88 55139.97 88888.00 2009-11-21 07:21:03.125 325 12565.95 74.88 55139.97 88888.00 2009-11-21 07:21:03.250 325 12565.90 74.88 55139.97 88888.00 2009-11-21 07:21:03.375 325 12565.92 74.90 55140.00 88888.00 2009-11-21 07:21:03.500 325 12565.88 74.90 55140.00 88888.00 2009-11-21 07:21:03.625 325 12565.85 74.90 55140.00 88888.00 2009-11-21 07:21:03.750 325 12565.85 74.90 55139.97 88888.00 2009-11-21 07:21:03.875 325 12565.88 74.90 55139.97 88888.00 2009-11-21 07:21:04.000 325 12565.92 74.88 55139.97 88888.00 2009-11-21 07:21:04.125 325 12565.92 74.88 55139.97 88888.00 2009-11-21 07:21:04.250 325 12565.88 74.90 55139.97 88888.00 2009-11-21 07:21:04.375 325 12565.92 74.90 55139.95 88888.00 2009-11-21 07:21:04.500 325 12565.95 74.90 55139.95 88888.00 2009-11-21 07:21:04.625 325 12565.95 74.90 55139.97 88888.00 2009-11-21 07:21:04.750 325 12565.90 74.90 55139.95 88888.00 2009-11-21 07:21:04.875 325 12565.90 74.85 55139.95 88888.00 2009-11-21 07:21:05.000 325 12565.88 74.88 55139.95 88888.00 2009-11-21 07:21:05.125 325 12565.92 74.85 55139.95 88888.00 2009-11-21 07:21:05.250 325 12565.92 74.90 55139.97 88888.00 2009-11-21 07:21:05.375 325 12566.00 74.85 55139.97 88888.00 2009-11-21 07:21:05.500 325 12566.00 74.88 55139.95 88888.00 2009-11-21 07:21:05.625 325 12565.92 74.85 55139.95 88888.00 2009-11-21 07:21:05.750 325 12565.83 74.83 55139.95 88888.00 2009-11-21 07:21:05.875 325 12565.88 74.83 55139.95 88888.00 2009-11-21 07:21:06.000 325 12565.90 74.80 55139.97 88888.00 2009-11-21 07:21:06.125 325 12565.92 74.83 55139.95 88888.00 2009-11-21 07:21:06.250 325 12565.88 74.85 55139.95 88888.00 2009-11-21 07:21:06.375 325 12565.95 74.85 55139.95 88888.00 2009-11-21 07:21:06.500 325 12565.90 74.83 55139.93 88888.00 2009-11-21 07:21:06.625 325 12565.90 74.88 55139.95 88888.00 2009-11-21 07:21:06.750 325 12565.92 74.88 55139.93 88888.00 2009-11-21 07:21:06.875 325 12565.95 74.85 55139.90 88888.00 2009-11-21 07:21:07.000 325 12566.00 74.88 55139.90 88888.00 2009-11-21 07:21:07.125 325 12565.95 74.85 55139.93 88888.00 2009-11-21 07:21:07.250 325 12565.90 74.85 55139.93 88888.00 2009-11-21 07:21:07.375 325 12565.92 74.88 55139.90 88888.00 2009-11-21 07:21:07.500 325 12565.98 74.90 55139.88 88888.00 2009-11-21 07:21:07.625 325 12566.00 74.88 55139.93 88888.00 2009-11-21 07:21:07.750 325 12566.00 74.85 55139.90 88888.00 2009-11-21 07:21:07.875 325 12565.95 74.88 55139.90 88888.00 2009-11-21 07:21:08.000 325 12565.92 74.85 55139.90 88888.00 2009-11-21 07:21:08.125 325 12565.85 74.85 55139.90 88888.00 2009-11-21 07:21:08.250 325 12565.83 74.85 55139.90 88888.00 2009-11-21 07:21:08.375 325 12565.92 74.85 55139.90 88888.00 2009-11-21 07:21:08.500 325 12565.92 74.85 55139.90 88888.00 2009-11-21 07:21:08.625 325 12565.92 74.88 55139.88 88888.00 2009-11-21 07:21:08.750 325 12565.95 74.88 55139.90 88888.00 2009-11-21 07:21:08.875 325 12565.95 74.85 55139.88 88888.00 2009-11-21 07:21:09.000 325 12565.88 74.88 55139.85 88888.00 2009-11-21 07:21:09.125 325 12565.88 74.88 55139.85 88888.00 2009-11-21 07:21:09.250 325 12565.90 74.88 55139.82 88888.00 2009-11-21 07:21:09.375 325 12565.98 74.88 55139.85 88888.00 2009-11-21 07:21:09.500 325 12565.98 74.88 55139.88 88888.00 2009-11-21 07:21:09.625 325 12565.92 74.92 55139.88 88888.00 2009-11-21 07:21:09.750 325 12565.92 74.90 55139.85 88888.00 2009-11-21 07:21:09.875 325 12565.95 74.88 55139.85 88888.00 2009-11-21 07:21:10.000 325 12566.00 74.85 55139.88 88888.00 2009-11-21 07:21:10.125 325 12566.00 74.85 55139.85 88888.00 2009-11-21 07:21:10.250 325 12565.95 74.85 55139.85 88888.00 2009-11-21 07:21:10.375 325 12566.00 74.83 55139.85 88888.00 2009-11-21 07:21:10.500 325 12566.00 74.83 55139.85 88888.00 2009-11-21 07:21:10.625 325 12565.95 74.83 55139.85 88888.00 2009-11-21 07:21:10.750 325 12566.00 74.83 55139.88 88888.00 2009-11-21 07:21:10.875 325 12566.05 74.83 55139.88 88888.00 2009-11-21 07:21:11.000 325 12566.08 74.83 55139.85 88888.00 2009-11-21 07:21:11.125 325 12566.08 74.83 55139.85 88888.00 2009-11-21 07:21:11.250 325 12566.10 74.83 55139.80 88888.00 2009-11-21 07:21:11.375 325 12566.12 74.80 55139.78 88888.00 2009-11-21 07:21:11.500 325 12566.08 74.83 55139.80 88888.00 2009-11-21 07:21:11.625 325 12566.05 74.85 55139.82 88888.00 2009-11-21 07:21:11.750 325 12566.00 74.83 55139.82 88888.00 2009-11-21 07:21:11.875 325 12566.05 74.83 55139.80 88888.00 2009-11-21 07:21:12.000 325 12566.02 74.80 55139.80 88888.00 2009-11-21 07:21:12.125 325 12566.02 74.75 55139.80 88888.00 2009-11-21 07:21:12.250 325 12566.05 74.75 55139.80 88888.00 2009-11-21 07:21:12.375 325 12566.15 74.80 55139.78 88888.00 2009-11-21 07:21:12.500 325 12566.10 74.78 55139.78 88888.00 2009-11-21 07:21:12.625 325 12566.10 74.80 55139.78 88888.00 2009-11-21 07:21:12.750 325 12566.10 74.78 55139.78 88888.00 2009-11-21 07:21:12.875 325 12566.12 74.78 55139.78 88888.00 2009-11-21 07:21:13.000 325 12566.15 74.78 55139.78 88888.00 2009-11-21 07:21:13.125 325 12566.20 74.78 55139.75 88888.00 2009-11-21 07:21:13.250 325 12566.15 74.78 55139.75 88888.00 2009-11-21 07:21:13.375 325 12566.15 74.78 55139.75 88888.00 2009-11-21 07:21:13.500 325 12566.17 74.75 55139.75 88888.00 2009-11-21 07:21:13.625 325 12566.25 74.78 55139.78 88888.00 2009-11-21 07:21:13.750 325 12566.27 74.75 55139.75 88888.00 2009-11-21 07:21:13.875 325 12566.27 74.75 55139.72 88888.00 2009-11-21 07:21:14.000 325 12566.25 74.75 55139.72 88888.00 2009-11-21 07:21:14.125 325 12566.33 74.75 55139.75 88888.00 2009-11-21 07:21:14.250 325 12566.35 74.70 55139.75 88888.00 2009-11-21 07:21:14.375 325 12566.33 74.72 55139.72 88888.00 2009-11-21 07:21:14.500 325 12566.27 74.72 55139.72 88888.00 2009-11-21 07:21:14.625 325 12566.25 74.72 55139.75 88888.00 2009-11-21 07:21:14.750 325 12566.20 74.72 55139.75 88888.00 2009-11-21 07:21:14.875 325 12566.17 74.72 55139.78 88888.00 2009-11-21 07:21:15.000 325 12566.12 74.72 55139.72 88888.00 2009-11-21 07:21:15.125 325 12566.20 74.70 55139.70 88888.00 2009-11-21 07:21:15.250 325 12566.25 74.72 55139.72 88888.00 2009-11-21 07:21:15.375 325 12566.33 74.70 55139.70 88888.00 2009-11-21 07:21:15.500 325 12566.33 74.72 55139.72 88888.00 2009-11-21 07:21:15.625 325 12566.33 74.70 55139.72 88888.00 2009-11-21 07:21:15.750 325 12566.33 74.70 55139.72 88888.00 2009-11-21 07:21:15.875 325 12566.30 74.70 55139.70 88888.00 2009-11-21 07:21:16.000 325 12566.35 74.70 55139.68 88888.00 2009-11-21 07:21:16.125 325 12566.33 74.70 55139.68 88888.00 2009-11-21 07:21:16.250 325 12566.30 74.70 55139.70 88888.00 2009-11-21 07:21:16.375 325 12566.33 74.70 55139.70 88888.00 2009-11-21 07:21:16.500 325 12566.25 74.70 55139.70 88888.00 2009-11-21 07:21:16.625 325 12566.23 74.70 55139.68 88888.00 2009-11-21 07:21:16.750 325 12566.27 74.67 55139.68 88888.00 2009-11-21 07:21:16.875 325 12566.27 74.70 55139.70 88888.00 2009-11-21 07:21:17.000 325 12566.27 74.70 55139.70 88888.00 2009-11-21 07:21:17.125 325 12566.30 74.67 55139.68 88888.00 2009-11-21 07:21:17.250 325 12566.33 74.67 55139.65 88888.00 2009-11-21 07:21:17.375 325 12566.35 74.67 55139.65 88888.00 2009-11-21 07:21:17.500 325 12566.35 74.67 55139.65 88888.00 2009-11-21 07:21:17.625 325 12566.35 74.65 55139.65 88888.00 2009-11-21 07:21:17.750 325 12566.38 74.65 55139.65 88888.00 2009-11-21 07:21:17.875 325 12566.42 74.67 55139.62 88888.00 2009-11-21 07:21:18.000 325 12566.42 74.65 55139.62 88888.00 2009-11-21 07:21:18.125 325 12566.40 74.65 55139.65 88888.00 2009-11-21 07:21:18.250 325 12566.38 74.62 55139.65 88888.00 2009-11-21 07:21:18.375 325 12566.42 74.62 55139.65 88888.00 2009-11-21 07:21:18.500 325 12566.45 74.62 55139.60 88888.00 2009-11-21 07:21:18.625 325 12566.45 74.62 55139.62 88888.00 2009-11-21 07:21:18.750 325 12566.40 74.62 55139.60 88888.00 2009-11-21 07:21:18.875 325 12566.40 74.60 55139.60 88888.00 2009-11-21 07:21:19.000 325 12566.42 74.58 55139.57 88888.00 2009-11-21 07:21:19.125 325 12566.45 74.60 55139.57 88888.00 2009-11-21 07:21:19.250 325 12566.48 74.60 55139.60 88888.00 2009-11-21 07:21:19.375 325 12566.52 74.58 55139.60 88888.00 2009-11-21 07:21:19.500 325 12566.50 74.60 55139.62 88888.00 2009-11-21 07:21:19.625 325 12566.50 74.60 55139.60 88888.00 2009-11-21 07:21:19.750 325 12566.52 74.60 55139.60 88888.00 2009-11-21 07:21:19.875 325 12566.48 74.60 55139.57 88888.00 2009-11-21 07:21:20.000 325 12566.52 74.58 55139.57 88888.00 2009-11-21 07:21:20.125 325 12566.52 74.58 55139.60 88888.00 2009-11-21 07:21:20.250 325 12566.45 74.58 55139.57 88888.00 2009-11-21 07:21:20.375 325 12566.45 74.58 55139.57 88888.00 2009-11-21 07:21:20.500 325 12566.48 74.58 55139.57 88888.00 2009-11-21 07:21:20.625 325 12566.55 74.58 55139.55 88888.00 2009-11-21 07:21:20.750 325 12566.58 74.55 55139.55 88888.00 2009-11-21 07:21:20.875 325 12566.58 74.53 55139.55 88888.00 2009-11-21 07:21:21.000 325 12566.55 74.53 55139.57 88888.00 2009-11-21 07:21:21.125 325 12566.55 74.53 55139.60 88888.00 2009-11-21 07:21:21.250 325 12566.55 74.50 55139.62 88888.00 2009-11-21 07:21:21.375 325 12566.60 74.50 55139.60 88888.00 2009-11-21 07:21:21.500 325 12566.52 74.50 55139.57 88888.00 2009-11-21 07:21:21.625 325 12566.52 74.47 55139.57 88888.00 2009-11-21 07:21:21.750 325 12566.55 74.47 55139.57 88888.00 2009-11-21 07:21:21.875 325 12566.55 74.50 55139.55 88888.00 2009-11-21 07:21:22.000 325 12566.55 74.45 55139.55 88888.00 2009-11-21 07:21:22.125 325 12566.52 74.47 55139.55 88888.00 2009-11-21 07:21:22.250 325 12566.50 74.47 55139.55 88888.00 2009-11-21 07:21:22.375 325 12566.60 74.45 55139.55 88888.00 2009-11-21 07:21:22.500 325 12566.58 74.45 55139.55 88888.00 2009-11-21 07:21:22.625 325 12566.60 74.45 55139.55 88888.00 2009-11-21 07:21:22.750 325 12566.62 74.42 55139.55 88888.00 2009-11-21 07:21:22.875 325 12566.62 74.42 55139.53 88888.00 2009-11-21 07:21:23.000 325 12566.60 74.42 55139.53 88888.00 2009-11-21 07:21:23.125 325 12566.60 74.42 55139.53 88888.00 2009-11-21 07:21:23.250 325 12566.52 74.42 55139.55 88888.00 2009-11-21 07:21:23.375 325 12566.58 74.40 55139.53 88888.00 2009-11-21 07:21:23.500 325 12566.60 74.45 55139.53 88888.00 2009-11-21 07:21:23.625 325 12566.73 74.42 55139.50 88888.00 2009-11-21 07:21:23.750 325 12566.73 74.42 55139.50 88888.00 2009-11-21 07:21:23.875 325 12566.73 74.40 55139.53 88888.00 2009-11-21 07:21:24.000 325 12566.67 74.38 55139.55 88888.00 2009-11-21 07:21:24.125 325 12566.62 74.35 55139.55 88888.00 2009-11-21 07:21:24.250 325 12566.60 74.38 55139.50 88888.00 2009-11-21 07:21:24.375 325 12566.70 74.38 55139.50 88888.00 2009-11-21 07:21:24.500 325 12566.73 74.38 55139.50 88888.00 2009-11-21 07:21:24.625 325 12566.70 74.38 55139.50 88888.00 2009-11-21 07:21:24.750 325 12566.70 74.35 55139.53 88888.00 2009-11-21 07:21:24.875 325 12566.73 74.35 55139.50 88888.00 2009-11-21 07:21:25.000 325 12566.70 74.35 55139.50 88888.00 2009-11-21 07:21:25.125 325 12566.73 74.35 55139.53 88888.00 2009-11-21 07:21:25.250 325 12566.70 74.33 55139.50 88888.00 2009-11-21 07:21:25.375 325 12566.73 74.30 55139.50 88888.00 2009-11-21 07:21:25.500 325 12566.73 74.30 55139.47 88888.00 2009-11-21 07:21:25.625 325 12566.65 74.28 55139.45 88888.00 2009-11-21 07:21:25.750 325 12566.70 74.28 55139.47 88888.00 2009-11-21 07:21:25.875 325 12566.73 74.33 55139.45 88888.00 2009-11-21 07:21:26.000 325 12566.77 74.30 55139.45 88888.00 2009-11-21 07:21:26.125 325 12566.77 74.30 55139.47 88888.00 2009-11-21 07:21:26.250 325 12566.75 74.28 55139.45 88888.00 2009-11-21 07:21:26.375 325 12566.70 74.30 55139.45 88888.00 2009-11-21 07:21:26.500 325 12566.67 74.28 55139.45 88888.00 2009-11-21 07:21:26.625 325 12566.67 74.28 55139.45 88888.00 2009-11-21 07:21:26.750 325 12566.73 74.25 55139.45 88888.00 2009-11-21 07:21:26.875 325 12566.75 74.25 55139.45 88888.00 2009-11-21 07:21:27.000 325 12566.83 74.25 55139.45 88888.00 2009-11-21 07:21:27.125 325 12566.77 74.20 55139.45 88888.00 2009-11-21 07:21:27.250 325 12566.67 74.20 55139.47 88888.00 2009-11-21 07:21:27.375 325 12566.75 74.22 55139.45 88888.00 2009-11-21 07:21:27.500 325 12566.83 74.22 55139.43 88888.00 2009-11-21 07:21:27.625 325 12566.88 74.22 55139.43 88888.00 2009-11-21 07:21:27.750 325 12566.92 74.25 55139.43 88888.00 2009-11-21 07:21:27.875 325 12566.90 74.22 55139.43 88888.00 2009-11-21 07:21:28.000 325 12566.83 74.20 55139.43 88888.00 2009-11-21 07:21:28.125 325 12566.77 74.20 55139.40 88888.00 2009-11-21 07:21:28.250 325 12566.83 74.17 55139.43 88888.00 2009-11-21 07:21:28.375 325 12566.88 74.15 55139.43 88888.00 2009-11-21 07:21:28.500 325 12566.85 74.17 55139.43 88888.00 2009-11-21 07:21:28.625 325 12566.80 74.17 55139.43 88888.00 2009-11-21 07:21:28.750 325 12566.90 74.17 55139.40 88888.00 2009-11-21 07:21:28.875 325 12566.92 74.17 55139.40 88888.00 2009-11-21 07:21:29.000 325 12566.92 74.17 55139.40 88888.00 2009-11-21 07:21:29.125 325 12566.92 74.15 55139.43 88888.00 2009-11-21 07:21:29.250 325 12566.88 74.12 55139.40 88888.00 2009-11-21 07:21:29.375 325 12566.90 74.15 55139.43 88888.00 2009-11-21 07:21:29.500 325 12566.88 74.15 55139.43 88888.00 2009-11-21 07:21:29.625 325 12566.85 74.15 55139.43 88888.00 2009-11-21 07:21:29.750 325 12566.90 74.12 55139.40 88888.00 2009-11-21 07:21:29.875 325 12566.92 74.10 55139.43 88888.00 2009-11-21 07:21:30.000 325 12567.00 74.08 55139.43 88888.00 2009-11-21 07:21:30.125 325 12566.95 74.10 55139.40 88888.00 2009-11-21 07:21:30.250 325 12566.90 74.10 55139.38 88888.00 2009-11-21 07:21:30.375 325 12566.90 74.10 55139.38 88888.00 2009-11-21 07:21:30.500 325 12566.90 74.12 55139.38 88888.00 2009-11-21 07:21:30.625 325 12566.92 74.10 55139.40 88888.00 2009-11-21 07:21:30.750 325 12566.95 74.12 55139.38 88888.00 2009-11-21 07:21:30.875 325 12567.00 74.10 55139.35 88888.00 2009-11-21 07:21:31.000 325 12567.00 74.10 55139.35 88888.00 2009-11-21 07:21:31.125 325 12567.00 74.08 55139.35 88888.00 2009-11-21 07:21:31.250 325 12566.95 74.08 55139.38 88888.00 2009-11-21 07:21:31.375 325 12566.92 74.08 55139.38 88888.00 2009-11-21 07:21:31.500 325 12566.92 74.08 55139.38 88888.00 2009-11-21 07:21:31.625 325 12566.92 74.05 55139.38 88888.00 2009-11-21 07:21:31.750 325 12566.95 74.03 55139.35 88888.00 2009-11-21 07:21:31.875 325 12567.00 74.05 55139.32 88888.00 2009-11-21 07:21:32.000 325 12566.92 74.05 55139.35 88888.00 2009-11-21 07:21:32.125 325 12566.88 74.05 55139.35 88888.00 2009-11-21 07:21:32.250 325 12566.88 74.05 55139.35 88888.00 2009-11-21 07:21:32.375 325 12566.90 74.08 55139.35 88888.00 2009-11-21 07:21:32.500 325 12566.95 74.05 55139.35 88888.00 2009-11-21 07:21:32.625 325 12567.00 74.03 55139.38 88888.00 2009-11-21 07:21:32.750 325 12566.98 74.00 55139.35 88888.00 2009-11-21 07:21:32.875 325 12566.95 74.00 55139.32 88888.00 2009-11-21 07:21:33.000 325 12566.95 74.00 55139.32 88888.00 2009-11-21 07:21:33.125 325 12566.98 74.00 55139.32 88888.00 2009-11-21 07:21:33.250 325 12566.92 73.97 55139.32 88888.00 2009-11-21 07:21:33.375 325 12566.98 73.97 55139.32 88888.00 2009-11-21 07:21:33.500 325 12566.98 73.97 55139.35 88888.00 2009-11-21 07:21:33.625 325 12566.98 73.95 55139.35 88888.00 2009-11-21 07:21:33.750 325 12567.05 73.97 55139.32 88888.00 2009-11-21 07:21:33.875 325 12567.02 73.97 55139.32 88888.00 2009-11-21 07:21:34.000 325 12567.02 73.95 55139.35 88888.00 2009-11-21 07:21:34.125 325 12567.05 73.95 55139.35 88888.00 2009-11-21 07:21:34.250 325 12567.02 73.92 55139.35 88888.00 2009-11-21 07:21:34.375 325 12567.05 73.95 55139.35 88888.00 2009-11-21 07:21:34.500 325 12566.95 73.95 55139.35 88888.00 2009-11-21 07:21:34.625 325 12566.95 73.92 55139.32 88888.00 2009-11-21 07:21:34.750 325 12566.92 73.92 55139.35 88888.00 2009-11-21 07:21:34.875 325 12566.88 73.92 55139.35 88888.00 2009-11-21 07:21:35.000 325 12566.90 73.90 55139.38 88888.00 2009-11-21 07:21:35.125 325 12566.95 73.90 55139.35 88888.00 2009-11-21 07:21:35.250 325 12566.95 73.90 55139.35 88888.00 2009-11-21 07:21:35.375 325 12567.00 73.90 55139.38 88888.00 2009-11-21 07:21:35.500 325 12566.98 73.88 55139.38 88888.00 2009-11-21 07:21:35.625 325 12566.98 73.85 55139.38 88888.00 2009-11-21 07:21:35.750 325 12567.00 73.88 55139.38 88888.00 2009-11-21 07:21:35.875 325 12567.08 73.88 55139.40 88888.00 2009-11-21 07:21:36.000 325 12567.10 73.85 55139.40 88888.00 2009-11-21 07:21:36.125 325 12567.10 73.88 55139.38 88888.00 2009-11-21 07:21:36.250 325 12566.98 73.88 55139.40 88888.00 2009-11-21 07:21:36.375 325 12566.98 73.90 55139.38 88888.00 2009-11-21 07:21:36.500 325 12567.05 73.88 55139.38 88888.00 2009-11-21 07:21:36.625 325 12567.05 73.88 55139.38 88888.00 2009-11-21 07:21:36.750 325 12567.02 73.85 55139.38 88888.00 2009-11-21 07:21:36.875 325 12567.05 73.85 55139.38 88888.00 2009-11-21 07:21:37.000 325 12567.05 73.85 55139.35 88888.00 2009-11-21 07:21:37.125 325 12567.02 73.83 55139.38 88888.00 2009-11-21 07:21:37.250 325 12566.98 73.80 55139.35 88888.00 2009-11-21 07:21:37.375 325 12567.02 73.80 55139.35 88888.00 2009-11-21 07:21:37.500 325 12567.02 73.80 55139.35 88888.00 2009-11-21 07:21:37.625 325 12567.02 73.80 55139.35 88888.00 2009-11-21 07:21:37.750 325 12567.05 73.83 55139.35 88888.00 2009-11-21 07:21:37.875 325 12567.08 73.80 55139.38 88888.00 2009-11-21 07:21:38.000 325 12567.05 73.80 55139.38 88888.00 2009-11-21 07:21:38.125 325 12567.00 73.78 55139.38 88888.00 2009-11-21 07:21:38.250 325 12567.00 73.75 55139.35 88888.00 2009-11-21 07:21:38.375 325 12567.08 73.78 55139.32 88888.00 2009-11-21 07:21:38.500 325 12567.10 73.78 55139.32 88888.00 2009-11-21 07:21:38.625 325 12567.02 73.78 55139.35 88888.00 2009-11-21 07:21:38.750 325 12567.02 73.75 55139.35 88888.00 2009-11-21 07:21:38.875 325 12567.08 73.72 55139.35 88888.00 2009-11-21 07:21:39.000 325 12567.12 73.72 55139.35 88888.00 2009-11-21 07:21:39.125 325 12567.12 73.72 55139.32 88888.00 2009-11-21 07:21:39.250 325 12567.05 73.72 55139.35 88888.00 2009-11-21 07:21:39.375 325 12567.08 73.75 55139.35 88888.00 2009-11-21 07:21:39.500 325 12567.05 73.72 55139.35 88888.00 2009-11-21 07:21:39.625 325 12567.08 73.72 55139.35 88888.00 2009-11-21 07:21:39.750 325 12567.12 73.72 55139.35 88888.00 2009-11-21 07:21:39.875 325 12567.15 73.70 55139.35 88888.00 2009-11-21 07:21:40.000 325 12567.15 73.67 55139.30 88888.00 2009-11-21 07:21:40.125 325 12567.17 73.70 55139.32 88888.00 2009-11-21 07:21:40.250 325 12567.12 73.67 55139.35 88888.00 2009-11-21 07:21:40.375 325 12567.12 73.67 55139.35 88888.00 2009-11-21 07:21:40.500 325 12567.10 73.67 55139.35 88888.00 2009-11-21 07:21:40.625 325 12567.10 73.67 55139.35 88888.00 2009-11-21 07:21:40.750 325 12567.15 73.70 55139.35 88888.00 2009-11-21 07:21:40.875 325 12567.12 73.65 55139.38 88888.00 2009-11-21 07:21:41.000 325 12567.08 73.67 55139.38 88888.00 2009-11-21 07:21:41.125 325 12567.05 73.65 55139.40 88888.00 2009-11-21 07:21:41.250 325 12567.00 73.67 55139.38 88888.00 2009-11-21 07:21:41.375 325 12567.00 73.67 55139.38 88888.00 2009-11-21 07:21:41.500 325 12566.98 73.67 55139.38 88888.00 2009-11-21 07:21:41.625 325 12567.00 73.65 55139.40 88888.00 2009-11-21 07:21:41.750 325 12567.08 73.65 55139.38 88888.00 2009-11-21 07:21:41.875 325 12567.10 73.62 55139.38 88888.00 2009-11-21 07:21:42.000 325 12567.12 73.65 55139.38 88888.00 2009-11-21 07:21:42.125 325 12567.08 73.67 55139.38 88888.00 2009-11-21 07:21:42.250 325 12567.02 73.65 55139.35 88888.00 2009-11-21 07:21:42.375 325 12567.02 73.65 55139.35 88888.00 2009-11-21 07:21:42.500 325 12567.05 73.65 55139.35 88888.00 2009-11-21 07:21:42.625 325 12567.08 73.62 55139.35 88888.00 2009-11-21 07:21:42.750 325 12567.08 73.62 55139.35 88888.00 2009-11-21 07:21:42.875 325 12567.10 73.62 55139.38 88888.00 2009-11-21 07:21:43.000 325 12567.05 73.62 55139.38 88888.00 2009-11-21 07:21:43.125 325 12567.02 73.62 55139.38 88888.00 2009-11-21 07:21:43.250 325 12567.02 73.60 55139.40 88888.00 2009-11-21 07:21:43.375 325 12567.10 73.60 55139.40 88888.00 2009-11-21 07:21:43.500 325 12567.10 73.60 55139.40 88888.00 2009-11-21 07:21:43.625 325 12567.10 73.60 55139.38 88888.00 2009-11-21 07:21:43.750 325 12567.10 73.60 55139.38 88888.00 2009-11-21 07:21:43.875 325 12567.08 73.62 55139.35 88888.00 2009-11-21 07:21:44.000 325 12567.05 73.62 55139.38 88888.00 2009-11-21 07:21:44.125 325 12567.08 73.62 55139.40 88888.00 2009-11-21 07:21:44.250 325 12567.02 73.60 55139.40 88888.00 2009-11-21 07:21:44.375 325 12567.00 73.62 55139.38 88888.00 2009-11-21 07:21:44.500 325 12567.05 73.62 55139.38 88888.00 2009-11-21 07:21:44.625 325 12567.05 73.62 55139.38 88888.00 2009-11-21 07:21:44.750 325 12567.00 73.60 55139.38 88888.00 2009-11-21 07:21:44.875 325 12566.98 73.60 55139.38 88888.00 2009-11-21 07:21:45.000 325 12567.02 73.60 55139.38 88888.00 2009-11-21 07:21:45.125 325 12567.05 73.60 55139.38 88888.00 2009-11-21 07:21:45.250 325 12567.00 73.60 55139.40 88888.00 2009-11-21 07:21:45.375 325 12567.00 73.58 55139.40 88888.00 2009-11-21 07:21:45.500 325 12567.08 73.58 55139.40 88888.00 2009-11-21 07:21:45.625 325 12567.05 73.58 55139.40 88888.00 2009-11-21 07:21:45.750 325 12567.00 73.60 55139.38 88888.00 2009-11-21 07:21:45.875 325 12567.02 73.58 55139.38 88888.00 2009-11-21 07:21:46.000 325 12567.05 73.58 55139.38 88888.00 2009-11-21 07:21:46.125 325 12567.10 73.55 55139.40 88888.00 2009-11-21 07:21:46.250 325 12566.98 73.53 55139.38 88888.00 2009-11-21 07:21:46.375 325 12567.02 73.55 55139.38 88888.00 2009-11-21 07:21:46.500 325 12567.05 73.55 55139.38 88888.00 2009-11-21 07:21:46.625 325 12567.10 73.53 55139.43 88888.00 2009-11-21 07:21:46.750 325 12567.10 73.55 55139.43 88888.00 2009-11-21 07:21:46.875 325 12567.05 73.55 55139.43 88888.00 2009-11-21 07:21:47.000 325 12567.00 73.55 55139.43 88888.00 2009-11-21 07:21:47.125 325 12567.00 73.53 55139.40 88888.00 2009-11-21 07:21:47.250 325 12566.90 73.50 55139.43 88888.00 2009-11-21 07:21:47.375 325 12566.92 73.53 55139.43 88888.00 2009-11-21 07:21:47.500 325 12566.98 73.53 55139.43 88888.00 2009-11-21 07:21:47.625 325 12567.02 73.53 55139.43 88888.00 2009-11-21 07:21:47.750 325 12567.08 73.53 55139.45 88888.00 2009-11-21 07:21:47.875 325 12567.10 73.53 55139.45 88888.00 2009-11-21 07:21:48.000 325 12567.10 73.53 55139.45 88888.00 2009-11-21 07:21:48.125 325 12567.02 73.53 55139.50 88888.00 2009-11-21 07:21:48.250 325 12566.98 73.53 55139.50 88888.00 2009-11-21 07:21:48.375 325 12567.00 73.53 55139.43 88888.00 2009-11-21 07:21:48.500 325 12567.00 73.53 55139.45 88888.00 2009-11-21 07:21:48.625 325 12567.02 73.53 55139.45 88888.00 2009-11-21 07:21:48.750 325 12567.02 73.53 55139.47 88888.00 2009-11-21 07:21:48.875 325 12567.05 73.55 55139.45 88888.00 2009-11-21 07:21:49.000 325 12567.02 73.53 55139.43 88888.00 2009-11-21 07:21:49.125 325 12566.98 73.53 55139.47 88888.00 2009-11-21 07:21:49.250 325 12566.98 73.50 55139.47 88888.00 2009-11-21 07:21:49.375 325 12567.02 73.53 55139.47 88888.00 2009-11-21 07:21:49.500 325 12567.02 73.53 55139.47 88888.00 2009-11-21 07:21:49.625 325 12567.05 73.50 55139.45 88888.00 2009-11-21 07:21:49.750 325 12567.00 73.50 55139.45 88888.00 2009-11-21 07:21:49.875 325 12567.02 73.53 55139.47 88888.00 2009-11-21 07:21:50.000 325 12567.00 73.53 55139.45 88888.00 2009-11-21 07:21:50.125 325 12567.00 73.53 55139.45 88888.00 2009-11-21 07:21:50.250 325 12566.98 73.50 55139.47 88888.00 2009-11-21 07:21:50.375 325 12567.00 73.53 55139.47 88888.00 2009-11-21 07:21:50.500 325 12566.98 73.53 55139.47 88888.00 2009-11-21 07:21:50.625 325 12566.92 73.53 55139.50 88888.00 2009-11-21 07:21:50.750 325 12566.90 73.55 55139.53 88888.00 2009-11-21 07:21:50.875 325 12566.98 73.53 55139.53 88888.00 2009-11-21 07:21:51.000 325 12567.02 73.55 55139.50 88888.00 2009-11-21 07:21:51.125 325 12566.98 73.50 55139.50 88888.00 2009-11-21 07:21:51.250 325 12566.92 73.47 55139.47 88888.00 2009-11-21 07:21:51.375 325 12566.95 73.55 55139.47 88888.00 2009-11-21 07:21:51.500 325 12566.92 73.53 55139.47 88888.00 2009-11-21 07:21:51.625 325 12566.92 73.53 55139.47 88888.00 2009-11-21 07:21:51.750 325 12566.95 73.53 55139.47 88888.00 2009-11-21 07:21:51.875 325 12566.92 73.55 55139.53 88888.00 2009-11-21 07:21:52.000 325 12566.95 73.55 55139.53 88888.00 2009-11-21 07:21:52.125 325 12567.00 73.50 55139.53 88888.00 2009-11-21 07:21:52.250 325 12566.90 73.50 55139.50 88888.00 2009-11-21 07:21:52.375 325 12566.88 73.50 55139.50 88888.00 2009-11-21 07:21:52.500 325 12566.90 73.50 55139.50 88888.00 2009-11-21 07:21:52.625 325 12566.92 73.50 55139.50 88888.00 2009-11-21 07:21:52.750 325 12566.95 73.50 55139.53 88888.00 2009-11-21 07:21:52.875 325 12566.95 73.50 55139.53 88888.00 2009-11-21 07:21:53.000 325 12566.98 73.50 55139.55 88888.00 2009-11-21 07:21:53.125 325 12567.00 73.50 55139.55 88888.00 2009-11-21 07:21:53.250 325 12566.90 73.50 55139.55 88888.00 2009-11-21 07:21:53.375 325 12566.92 73.53 55139.55 88888.00 2009-11-21 07:21:53.500 325 12566.95 73.50 55139.57 88888.00 2009-11-21 07:21:53.625 325 12566.92 73.50 55139.55 88888.00 2009-11-21 07:21:53.750 325 12566.95 73.50 55139.55 88888.00 2009-11-21 07:21:53.875 325 12566.98 73.50 55139.55 88888.00 2009-11-21 07:21:54.000 325 12566.95 73.50 55139.55 88888.00 2009-11-21 07:21:54.125 325 12566.92 73.47 55139.57 88888.00 2009-11-21 07:21:54.250 325 12566.88 73.47 55139.55 88888.00 2009-11-21 07:21:54.375 325 12566.88 73.47 55139.53 88888.00 2009-11-21 07:21:54.500 325 12566.88 73.50 55139.55 88888.00 2009-11-21 07:21:54.625 325 12566.88 73.53 55139.57 88888.00 2009-11-21 07:21:54.750 325 12566.95 73.50 55139.55 88888.00 2009-11-21 07:21:54.875 325 12566.92 73.53 55139.53 88888.00 2009-11-21 07:21:55.000 325 12566.95 73.53 55139.50 88888.00 2009-11-21 07:21:55.125 325 12566.98 73.55 55139.53 88888.00 2009-11-21 07:21:55.250 325 12566.92 73.50 55139.53 88888.00 2009-11-21 07:21:55.375 325 12566.88 73.53 55139.53 88888.00 2009-11-21 07:21:55.500 325 12566.80 73.53 55139.53 88888.00 2009-11-21 07:21:55.625 325 12566.77 73.53 55139.57 88888.00 2009-11-21 07:21:55.750 325 12566.83 73.53 55139.57 88888.00 2009-11-21 07:21:55.875 325 12566.88 73.50 55139.57 88888.00 2009-11-21 07:21:56.000 325 12566.83 73.50 55139.55 88888.00 2009-11-21 07:21:56.125 325 12566.85 73.50 55139.55 88888.00 2009-11-21 07:21:56.250 325 12566.85 73.50 55139.57 88888.00 2009-11-21 07:21:56.375 325 12566.85 73.53 55139.57 88888.00 2009-11-21 07:21:56.500 325 12566.85 73.55 55139.57 88888.00 2009-11-21 07:21:56.625 325 12566.83 73.53 55139.57 88888.00 2009-11-21 07:21:56.750 325 12566.83 73.53 55139.55 88888.00 2009-11-21 07:21:56.875 325 12566.80 73.55 55139.57 88888.00 2009-11-21 07:21:57.000 325 12566.77 73.55 55139.55 88888.00 2009-11-21 07:21:57.125 325 12566.80 73.55 55139.57 88888.00 2009-11-21 07:21:57.250 325 12566.83 73.55 55139.57 88888.00 2009-11-21 07:21:57.375 325 12566.77 73.58 55139.57 88888.00 2009-11-21 07:21:57.500 325 12566.80 73.58 55139.53 88888.00 2009-11-21 07:21:57.625 325 12566.83 73.58 55139.55 88888.00 2009-11-21 07:21:57.750 325 12566.77 73.55 55139.57 88888.00 2009-11-21 07:21:57.875 325 12566.80 73.55 55139.55 88888.00 2009-11-21 07:21:58.000 325 12566.77 73.55 55139.55 88888.00 2009-11-21 07:21:58.125 325 12566.77 73.58 55139.55 88888.00 2009-11-21 07:21:58.250 325 12566.77 73.58 55139.60 88888.00 2009-11-21 07:21:58.375 325 12566.80 73.58 55139.60 88888.00 2009-11-21 07:21:58.500 325 12566.80 73.58 55139.60 88888.00 2009-11-21 07:21:58.625 325 12566.85 73.60 55139.60 88888.00 2009-11-21 07:21:58.750 325 12566.88 73.58 55139.57 88888.00 2009-11-21 07:21:58.875 325 12566.80 73.58 55139.57 88888.00 2009-11-21 07:21:59.000 325 12566.80 73.58 55139.57 88888.00 2009-11-21 07:21:59.125 325 12566.80 73.58 55139.60 88888.00 2009-11-21 07:21:59.250 325 12566.70 73.58 55139.57 88888.00 2009-11-21 07:21:59.375 325 12566.70 73.58 55139.60 88888.00 2009-11-21 07:21:59.500 325 12566.70 73.58 55139.60 88888.00 2009-11-21 07:21:59.625 325 12566.73 73.58 55139.60 88888.00 2009-11-21 07:21:59.750 325 12566.75 73.60 55139.62 88888.00 2009-11-21 07:21:59.875 325 12566.73 73.62 55139.62 88888.00 2009-11-21 07:22:00.000 325 12566.73 73.60 55139.60 88888.00 2009-11-21 07:22:00.125 325 12566.67 73.62 55139.60 88888.00 2009-11-21 07:22:00.250 325 12566.65 73.62 55139.57 88888.00 2009-11-21 07:22:00.375 325 12566.70 73.62 55139.62 88888.00 2009-11-21 07:22:00.500 325 12566.70 73.60 55139.60 88888.00 2009-11-21 07:22:00.625 325 12566.65 73.60 55139.62 88888.00 2009-11-21 07:22:00.750 325 12566.65 73.62 55139.60 88888.00 2009-11-21 07:22:00.875 325 12566.62 73.62 55139.62 88888.00 2009-11-21 07:22:01.000 325 12566.65 73.62 55139.62 88888.00 2009-11-21 07:22:01.125 325 12566.73 73.62 55139.60 88888.00 2009-11-21 07:22:01.250 325 12566.73 73.62 55139.60 88888.00 2009-11-21 07:22:01.375 325 12566.80 73.62 55139.60 88888.00 2009-11-21 07:22:01.500 325 12566.80 73.62 55139.57 88888.00 2009-11-21 07:22:01.625 325 12566.80 73.62 55139.60 88888.00 2009-11-21 07:22:01.750 325 12566.80 73.65 55139.60 88888.00 2009-11-21 07:22:01.875 325 12566.75 73.65 55139.62 88888.00 2009-11-21 07:22:02.000 325 12566.70 73.65 55139.60 88888.00 2009-11-21 07:22:02.125 325 12566.73 73.65 55139.60 88888.00 2009-11-21 07:22:02.250 325 12566.75 73.65 55139.60 88888.00 2009-11-21 07:22:02.375 325 12566.80 73.67 55139.60 88888.00 2009-11-21 07:22:02.500 325 12566.80 73.67 55139.60 88888.00 2009-11-21 07:22:02.625 325 12566.73 73.67 55139.57 88888.00 2009-11-21 07:22:02.750 325 12566.77 73.67 55139.57 88888.00 2009-11-21 07:22:02.875 325 12566.80 73.67 55139.60 88888.00 2009-11-21 07:22:03.000 325 12566.77 73.67 55139.60 88888.00 2009-11-21 07:22:03.125 325 12566.75 73.70 55139.62 88888.00 2009-11-21 07:22:03.250 325 12566.67 73.70 55139.62 88888.00 2009-11-21 07:22:03.375 325 12566.70 73.70 55139.60 88888.00 2009-11-21 07:22:03.500 325 12566.70 73.70 55139.60 88888.00 2009-11-21 07:22:03.625 325 12566.73 73.67 55139.60 88888.00 2009-11-21 07:22:03.750 325 12566.70 73.70 55139.60 88888.00 2009-11-21 07:22:03.875 325 12566.75 73.67 55139.62 88888.00 2009-11-21 07:22:04.000 325 12566.75 73.70 55139.62 88888.00 2009-11-21 07:22:04.125 325 12566.65 73.67 55139.62 88888.00 2009-11-21 07:22:04.250 325 12566.62 73.67 55139.62 88888.00 2009-11-21 07:22:04.375 325 12566.60 73.67 55139.62 88888.00 2009-11-21 07:22:04.500 325 12566.60 73.67 55139.62 88888.00 2009-11-21 07:22:04.625 325 12566.62 73.70 55139.62 88888.00 2009-11-21 07:22:04.750 325 12566.65 73.70 55139.62 88888.00 2009-11-21 07:22:04.875 325 12566.62 73.70 55139.60 88888.00 2009-11-21 07:22:05.000 325 12566.62 73.70 55139.60 88888.00 2009-11-21 07:22:05.125 325 12566.67 73.70 55139.60 88888.00 2009-11-21 07:22:05.250 325 12566.62 73.72 55139.62 88888.00 2009-11-21 07:22:05.375 325 12566.65 73.75 55139.62 88888.00 2009-11-21 07:22:05.500 325 12566.67 73.75 55139.65 88888.00 2009-11-21 07:22:05.625 325 12566.62 73.72 55139.62 88888.00 2009-11-21 07:22:05.750 325 12566.65 73.75 55139.57 88888.00 2009-11-21 07:22:05.875 325 12566.65 73.72 55139.60 88888.00 2009-11-21 07:22:06.000 325 12566.65 73.72 55139.60 88888.00 2009-11-21 07:22:06.125 325 12566.62 73.72 55139.60 88888.00 2009-11-21 07:22:06.250 325 12566.60 73.72 55139.60 88888.00 2009-11-21 07:22:06.375 325 12566.62 73.75 55139.60 88888.00 2009-11-21 07:22:06.500 325 12566.65 73.80 55139.62 88888.00 2009-11-21 07:22:06.625 325 12566.70 73.80 55139.62 88888.00 2009-11-21 07:22:06.750 325 12566.73 73.78 55139.62 88888.00 2009-11-21 07:22:06.875 325 12566.70 73.80 55139.62 88888.00 2009-11-21 07:22:07.000 325 12566.75 73.83 55139.65 88888.00 2009-11-21 07:22:07.125 325 12566.75 73.85 55139.65 88888.00 2009-11-21 07:22:07.250 325 12566.65 73.78 55139.60 88888.00 2009-11-21 07:22:07.375 325 12566.62 73.78 55139.60 88888.00 2009-11-21 07:22:07.500 325 12566.67 73.75 55139.62 88888.00 2009-11-21 07:22:07.625 325 12566.75 73.78 55139.65 88888.00 2009-11-21 07:22:07.750 325 12566.77 73.80 55139.62 88888.00 2009-11-21 07:22:07.875 325 12566.70 73.80 55139.65 88888.00 2009-11-21 07:22:08.000 325 12566.70 73.83 55139.62 88888.00 2009-11-21 07:22:08.125 325 12566.77 73.83 55139.65 88888.00 2009-11-21 07:22:08.250 325 12566.75 73.80 55139.65 88888.00 2009-11-21 07:22:08.375 325 12566.73 73.80 55139.68 88888.00 2009-11-21 07:22:08.500 325 12566.70 73.83 55139.65 88888.00 2009-11-21 07:22:08.625 325 12566.73 73.83 55139.62 88888.00 2009-11-21 07:22:08.750 325 12566.77 73.83 55139.62 88888.00 2009-11-21 07:22:08.875 325 12566.73 73.85 55139.62 88888.00 2009-11-21 07:22:09.000 325 12566.70 73.85 55139.62 88888.00 2009-11-21 07:22:09.125 325 12566.70 73.88 55139.62 88888.00 2009-11-21 07:22:09.250 325 12566.73 73.85 55139.62 88888.00 2009-11-21 07:22:09.375 325 12566.75 73.90 55139.65 88888.00 2009-11-21 07:22:09.500 325 12566.77 73.88 55139.65 88888.00 2009-11-21 07:22:09.625 325 12566.77 73.88 55139.68 88888.00 2009-11-21 07:22:09.750 325 12566.73 73.90 55139.68 88888.00 2009-11-21 07:22:09.875 325 12566.67 73.88 55139.65 88888.00 2009-11-21 07:22:10.000 325 12566.67 73.90 55139.62 88888.00 2009-11-21 07:22:10.125 325 12566.67 73.90 55139.62 88888.00 2009-11-21 07:22:10.250 325 12566.65 73.88 55139.68 88888.00 2009-11-21 07:22:10.375 325 12566.65 73.88 55139.68 88888.00 2009-11-21 07:22:10.500 325 12566.60 73.85 55139.65 88888.00 2009-11-21 07:22:10.625 325 12566.58 73.85 55139.68 88888.00 2009-11-21 07:22:10.750 325 12566.60 73.88 55139.65 88888.00 2009-11-21 07:22:10.875 325 12566.65 73.88 55139.68 88888.00 2009-11-21 07:22:11.000 325 12566.70 73.88 55139.65 88888.00 2009-11-21 07:22:11.125 325 12566.67 73.85 55139.65 88888.00 2009-11-21 07:22:11.250 325 12566.60 73.88 55139.65 88888.00 2009-11-21 07:22:11.375 325 12566.62 73.88 55139.65 88888.00 2009-11-21 07:22:11.500 325 12566.62 73.90 55139.65 88888.00 2009-11-21 07:22:11.625 325 12566.62 73.88 55139.65 88888.00 2009-11-21 07:22:11.750 325 12566.70 73.92 55139.68 88888.00 2009-11-21 07:22:11.875 325 12566.70 73.92 55139.68 88888.00 2009-11-21 07:22:12.000 325 12566.65 73.90 55139.68 88888.00 2009-11-21 07:22:12.125 325 12566.60 73.90 55139.68 88888.00 2009-11-21 07:22:12.250 325 12566.62 73.92 55139.68 88888.00 2009-11-21 07:22:12.375 325 12566.73 73.92 55139.68 88888.00 2009-11-21 07:22:12.500 325 12566.73 73.92 55139.65 88888.00 2009-11-21 07:22:12.625 325 12566.67 73.92 55139.68 88888.00 2009-11-21 07:22:12.750 325 12566.70 73.92 55139.68 88888.00 2009-11-21 07:22:12.875 325 12566.80 74.00 55139.70 88888.00 2009-11-21 07:22:13.000 325 12566.75 73.97 55139.70 88888.00 2009-11-21 07:22:13.125 325 12566.67 73.92 55139.68 88888.00 2009-11-21 07:22:13.250 325 12566.75 73.90 55139.70 88888.00 2009-11-21 07:22:13.375 325 12566.80 73.90 55139.68 88888.00 2009-11-21 07:22:13.500 325 12566.73 73.95 55139.68 88888.00 2009-11-21 07:22:13.625 325 12566.67 73.95 55139.65 88888.00 2009-11-21 07:22:13.750 325 12566.65 73.95 55139.65 88888.00 2009-11-21 07:22:13.875 325 12566.65 73.95 55139.70 88888.00 2009-11-21 07:22:14.000 325 12566.55 73.92 55139.70 88888.00 2009-11-21 07:22:14.125 325 12566.55 73.92 55139.70 88888.00 2009-11-21 07:22:14.250 325 12566.65 73.92 55139.68 88888.00 2009-11-21 07:22:14.375 325 12566.67 73.90 55139.68 88888.00 2009-11-21 07:22:14.500 325 12566.62 73.92 55139.68 88888.00 2009-11-21 07:22:14.625 325 12566.62 73.97 55139.70 88888.00 2009-11-21 07:22:14.750 325 12566.60 74.03 55139.72 88888.00 2009-11-21 07:22:14.875 325 12566.60 73.97 55139.70 88888.00 2009-11-21 07:22:15.000 325 12566.60 73.95 55139.68 88888.00 2009-11-21 07:22:15.125 325 12566.62 73.95 55139.70 88888.00 2009-11-21 07:22:15.250 325 12566.58 73.92 55139.68 88888.00 2009-11-21 07:22:15.375 325 12566.62 73.95 55139.68 88888.00 2009-11-21 07:22:15.500 325 12566.65 73.97 55139.65 88888.00 2009-11-21 07:22:15.625 325 12566.58 73.97 55139.68 88888.00 2009-11-21 07:22:15.750 325 12566.55 73.95 55139.70 88888.00 2009-11-21 07:22:15.875 325 12566.58 73.97 55139.68 88888.00 2009-11-21 07:22:16.000 325 12566.58 73.97 55139.68 88888.00 2009-11-21 07:22:16.125 325 12566.58 73.92 55139.65 88888.00 2009-11-21 07:22:16.250 325 12566.60 73.95 55139.65 88888.00 2009-11-21 07:22:16.375 325 12566.58 74.00 55139.65 88888.00 2009-11-21 07:22:16.500 325 12566.58 74.03 55139.70 88888.00 2009-11-21 07:22:16.625 325 12566.60 74.03 55139.70 88888.00 2009-11-21 07:22:16.750 325 12566.60 73.97 55139.70 88888.00 2009-11-21 07:22:16.875 325 12566.62 73.97 55139.68 88888.00 2009-11-21 07:22:17.000 325 12566.65 73.97 55139.65 88888.00 2009-11-21 07:22:17.125 325 12566.65 73.97 55139.65 88888.00 2009-11-21 07:22:17.250 325 12566.60 73.95 55139.68 88888.00 2009-11-21 07:22:17.375 325 12566.65 73.97 55139.68 88888.00 2009-11-21 07:22:17.500 325 12566.67 73.97 55139.68 88888.00 2009-11-21 07:22:17.625 325 12566.65 73.95 55139.65 88888.00 2009-11-21 07:22:17.750 325 12566.67 73.97 55139.65 88888.00 2009-11-21 07:22:17.875 325 12566.70 73.97 55139.65 88888.00 2009-11-21 07:22:18.000 325 12566.70 73.95 55139.62 88888.00 2009-11-21 07:22:18.125 325 12566.70 73.97 55139.62 88888.00 2009-11-21 07:22:18.250 325 12566.65 73.95 55139.65 88888.00 2009-11-21 07:22:18.375 325 12566.73 74.00 55139.68 88888.00 2009-11-21 07:22:18.500 325 12566.80 73.97 55139.68 88888.00 2009-11-21 07:22:18.625 325 12566.83 73.95 55139.65 88888.00 2009-11-21 07:22:18.750 325 12566.75 73.95 55139.65 88888.00 2009-11-21 07:22:18.875 325 12566.70 73.97 55139.62 88888.00 2009-11-21 07:22:19.000 325 12566.67 73.97 55139.65 88888.00 2009-11-21 07:22:19.125 325 12566.75 74.03 55139.68 88888.00 2009-11-21 07:22:19.250 325 12566.70 73.97 55139.65 88888.00 2009-11-21 07:22:19.375 325 12566.70 73.97 55139.68 88888.00 2009-11-21 07:22:19.500 325 12566.70 74.00 55139.65 88888.00 2009-11-21 07:22:19.625 325 12566.75 74.00 55139.65 88888.00 2009-11-21 07:22:19.750 325 12566.77 73.97 55139.62 88888.00 2009-11-21 07:22:19.875 325 12566.73 73.95 55139.65 88888.00 2009-11-21 07:22:20.000 325 12566.73 73.97 55139.62 88888.00 2009-11-21 07:22:20.125 325 12566.77 74.03 55139.65 88888.00 2009-11-21 07:22:20.250 325 12566.77 74.00 55139.65 88888.00 2009-11-21 07:22:20.375 325 12566.80 74.00 55139.65 88888.00 2009-11-21 07:22:20.500 325 12566.77 73.97 55139.68 88888.00 2009-11-21 07:22:20.625 325 12566.77 73.97 55139.68 88888.00 2009-11-21 07:22:20.750 325 12566.75 73.97 55139.65 88888.00 2009-11-21 07:22:20.875 325 12566.77 73.97 55139.65 88888.00 2009-11-21 07:22:21.000 325 12566.77 73.97 55139.62 88888.00 2009-11-21 07:22:21.125 325 12566.75 73.95 55139.65 88888.00 2009-11-21 07:22:21.250 325 12566.67 73.97 55139.65 88888.00 2009-11-21 07:22:21.375 325 12566.77 74.00 55139.68 88888.00 2009-11-21 07:22:21.500 325 12566.77 74.00 55139.68 88888.00 2009-11-21 07:22:21.625 325 12566.77 74.00 55139.68 88888.00 2009-11-21 07:22:21.750 325 12566.75 74.00 55139.65 88888.00 2009-11-21 07:22:21.875 325 12566.75 74.00 55139.65 88888.00 2009-11-21 07:22:22.000 325 12566.77 73.97 55139.65 88888.00 2009-11-21 07:22:22.125 325 12566.77 73.97 55139.65 88888.00 2009-11-21 07:22:22.250 325 12566.70 73.97 55139.68 88888.00 2009-11-21 07:22:22.375 325 12566.70 73.97 55139.65 88888.00 2009-11-21 07:22:22.500 325 12566.75 73.97 55139.68 88888.00 2009-11-21 07:22:22.625 325 12566.77 74.00 55139.68 88888.00 2009-11-21 07:22:22.750 325 12566.73 74.00 55139.70 88888.00 2009-11-21 07:22:22.875 325 12566.73 73.95 55139.70 88888.00 2009-11-21 07:22:23.000 325 12566.83 73.95 55139.68 88888.00 2009-11-21 07:22:23.125 325 12566.83 74.00 55139.68 88888.00 2009-11-21 07:22:23.250 325 12566.77 74.00 55139.70 88888.00 2009-11-21 07:22:23.375 325 12566.80 74.00 55139.70 88888.00 2009-11-21 07:22:23.500 325 12566.83 74.00 55139.70 88888.00 2009-11-21 07:22:23.625 325 12566.83 74.00 55139.70 88888.00 2009-11-21 07:22:23.750 325 12566.77 74.00 55139.70 88888.00 2009-11-21 07:22:23.875 325 12566.80 73.97 55139.72 88888.00 2009-11-21 07:22:24.000 325 12566.85 74.00 55139.70 88888.00 2009-11-21 07:22:24.125 325 12566.88 74.00 55139.68 88888.00 2009-11-21 07:22:24.250 325 12566.83 74.00 55139.70 88888.00 2009-11-21 07:22:24.375 325 12566.83 74.00 55139.70 88888.00 2009-11-21 07:22:24.500 325 12566.80 74.00 55139.70 88888.00 2009-11-21 07:22:24.625 325 12566.80 74.00 55139.70 88888.00 2009-11-21 07:22:24.750 325 12566.85 73.97 55139.70 88888.00 2009-11-21 07:22:24.875 325 12566.85 73.97 55139.70 88888.00 2009-11-21 07:22:25.000 325 12566.88 73.97 55139.68 88888.00 2009-11-21 07:22:25.125 325 12566.88 73.97 55139.70 88888.00 2009-11-21 07:22:25.250 325 12566.83 74.00 55139.70 88888.00 2009-11-21 07:22:25.375 325 12566.83 74.03 55139.68 88888.00 2009-11-21 07:22:25.500 325 12566.83 74.03 55139.68 88888.00 2009-11-21 07:22:25.625 325 12566.83 74.00 55139.70 88888.00 2009-11-21 07:22:25.750 325 12566.85 74.03 55139.72 88888.00 2009-11-21 07:22:25.875 325 12566.77 74.03 55139.70 88888.00 2009-11-21 07:22:26.000 325 12566.80 74.03 55139.68 88888.00 2009-11-21 07:22:26.125 325 12566.80 74.03 55139.70 88888.00 2009-11-21 07:22:26.250 325 12566.67 74.03 55139.70 88888.00 2009-11-21 07:22:26.375 325 12566.70 74.03 55139.68 88888.00 2009-11-21 07:22:26.500 325 12566.67 74.00 55139.68 88888.00 2009-11-21 07:22:26.625 325 12566.73 73.97 55139.70 88888.00 2009-11-21 07:22:26.750 325 12566.75 74.00 55139.70 88888.00 2009-11-21 07:22:26.875 325 12566.67 74.00 55139.72 88888.00 2009-11-21 07:22:27.000 325 12566.75 74.00 55139.70 88888.00 2009-11-21 07:22:27.125 325 12566.77 74.03 55139.70 88888.00 2009-11-21 07:22:27.250 325 12566.70 74.03 55139.72 88888.00 2009-11-21 07:22:27.375 325 12566.70 74.03 55139.70 88888.00 2009-11-21 07:22:27.500 325 12566.70 74.05 55139.70 88888.00 2009-11-21 07:22:27.625 325 12566.73 74.05 55139.68 88888.00 2009-11-21 07:22:27.750 325 12566.75 74.05 55139.65 88888.00 2009-11-21 07:22:27.875 325 12566.75 74.05 55139.68 88888.00 2009-11-21 07:22:28.000 325 12566.80 74.03 55139.70 88888.00 2009-11-21 07:22:28.125 325 12566.80 74.05 55139.70 88888.00 2009-11-21 07:22:28.250 325 12566.75 74.05 55139.70 88888.00 2009-11-21 07:22:28.375 325 12566.80 74.08 55139.68 88888.00 2009-11-21 07:22:28.500 325 12566.75 74.05 55139.68 88888.00 2009-11-21 07:22:28.625 325 12566.70 74.08 55139.70 88888.00 2009-11-21 07:22:28.750 325 12566.75 74.08 55139.70 88888.00 2009-11-21 07:22:28.875 325 12566.80 74.05 55139.75 88888.00 2009-11-21 07:22:29.000 325 12566.75 74.05 55139.72 88888.00 2009-11-21 07:22:29.125 325 12566.77 74.03 55139.72 88888.00 2009-11-21 07:22:29.250 325 12566.73 74.05 55139.72 88888.00 2009-11-21 07:22:29.375 325 12566.77 74.05 55139.72 88888.00 2009-11-21 07:22:29.500 325 12566.77 74.08 55139.72 88888.00 2009-11-21 07:22:29.625 325 12566.75 74.08 55139.70 88888.00 2009-11-21 07:22:29.750 325 12566.75 74.08 55139.72 88888.00 2009-11-21 07:22:29.875 325 12566.73 74.08 55139.72 88888.00 2009-11-21 07:22:30.000 325 12566.70 74.08 55139.72 88888.00 2009-11-21 07:22:30.125 325 12566.62 74.10 55139.72 88888.00 2009-11-21 07:22:30.250 325 12566.55 74.10 55139.72 88888.00 2009-11-21 07:22:30.375 325 12566.55 74.10 55139.72 88888.00 2009-11-21 07:22:30.500 325 12566.58 74.08 55139.72 88888.00 2009-11-21 07:22:30.625 325 12566.65 74.08 55139.72 88888.00 2009-11-21 07:22:30.750 325 12566.62 74.10 55139.72 88888.00 2009-11-21 07:22:30.875 325 12566.60 74.10 55139.70 88888.00 2009-11-21 07:22:31.000 325 12566.60 74.10 55139.70 88888.00 2009-11-21 07:22:31.125 325 12566.60 74.08 55139.72 88888.00 2009-11-21 07:22:31.250 325 12566.60 74.08 55139.72 88888.00 2009-11-21 07:22:31.375 325 12566.62 74.08 55139.70 88888.00 2009-11-21 07:22:31.500 325 12566.62 74.10 55139.70 88888.00 2009-11-21 07:22:31.625 325 12566.65 74.10 55139.70 88888.00 2009-11-21 07:22:31.750 325 12566.62 74.08 55139.72 88888.00 2009-11-21 07:22:31.875 325 12566.65 74.10 55139.72 88888.00 2009-11-21 07:22:32.000 325 12566.65 74.10 55139.72 88888.00 2009-11-21 07:22:32.125 325 12566.67 74.08 55139.75 88888.00 2009-11-21 07:22:32.250 325 12566.67 74.08 55139.75 88888.00 2009-11-21 07:22:32.375 325 12566.67 74.08 55139.75 88888.00 2009-11-21 07:22:32.500 325 12566.67 74.12 55139.75 88888.00 2009-11-21 07:22:32.625 325 12566.70 74.12 55139.72 88888.00 2009-11-21 07:22:32.750 325 12566.70 74.12 55139.72 88888.00 2009-11-21 07:22:32.875 325 12566.75 74.12 55139.72 88888.00 2009-11-21 07:22:33.000 325 12566.70 74.15 55139.72 88888.00 2009-11-21 07:22:33.125 325 12566.60 74.12 55139.75 88888.00 2009-11-21 07:22:33.250 325 12566.58 74.15 55139.75 88888.00 2009-11-21 07:22:33.375 325 12566.60 74.15 55139.72 88888.00 2009-11-21 07:22:33.500 325 12566.62 74.12 55139.75 88888.00 2009-11-21 07:22:33.625 325 12566.58 74.12 55139.75 88888.00 2009-11-21 07:22:33.750 325 12566.55 74.12 55139.75 88888.00 2009-11-21 07:22:33.875 325 12566.58 74.12 55139.72 88888.00 2009-11-21 07:22:34.000 325 12566.60 74.10 55139.72 88888.00 2009-11-21 07:22:34.125 325 12566.60 74.10 55139.72 88888.00 2009-11-21 07:22:34.250 325 12566.58 74.10 55139.75 88888.00 2009-11-21 07:22:34.375 325 12566.60 74.10 55139.75 88888.00 2009-11-21 07:22:34.500 325 12566.60 74.10 55139.75 88888.00 2009-11-21 07:22:34.625 325 12566.58 74.12 55139.75 88888.00 2009-11-21 07:22:34.750 325 12566.58 74.12 55139.75 88888.00 2009-11-21 07:22:34.875 325 12566.58 74.08 55139.72 88888.00 2009-11-21 07:22:35.000 325 12566.60 74.08 55139.70 88888.00 2009-11-21 07:22:35.125 325 12566.70 74.08 55139.72 88888.00 2009-11-21 07:22:35.250 325 12566.65 74.08 55139.75 88888.00 2009-11-21 07:22:35.375 325 12566.65 74.08 55139.75 88888.00 2009-11-21 07:22:35.500 325 12566.55 74.10 55139.72 88888.00 2009-11-21 07:22:35.625 325 12566.62 74.12 55139.72 88888.00 2009-11-21 07:22:35.750 325 12566.65 74.12 55139.72 88888.00 2009-11-21 07:22:35.875 325 12566.62 74.12 55139.72 88888.00 2009-11-21 07:22:36.000 325 12566.62 74.10 55139.70 88888.00 2009-11-21 07:22:36.125 325 12566.62 74.10 55139.75 88888.00 2009-11-21 07:22:36.250 325 12566.62 74.08 55139.72 88888.00 2009-11-21 07:22:36.375 325 12566.65 74.12 55139.75 88888.00 2009-11-21 07:22:36.500 325 12566.62 74.12 55139.75 88888.00 2009-11-21 07:22:36.625 325 12566.65 74.12 55139.72 88888.00 2009-11-21 07:22:36.750 325 12566.67 74.15 55139.72 88888.00 2009-11-21 07:22:36.875 325 12566.65 74.10 55139.70 88888.00 2009-11-21 07:22:37.000 325 12566.60 74.12 55139.70 88888.00 2009-11-21 07:22:37.125 325 12566.60 74.10 55139.72 88888.00 2009-11-21 07:22:37.250 325 12566.62 74.10 55139.72 88888.00 2009-11-21 07:22:37.375 325 12566.62 74.10 55139.72 88888.00 2009-11-21 07:22:37.500 325 12566.60 74.10 55139.70 88888.00 2009-11-21 07:22:37.625 325 12566.62 74.12 55139.72 88888.00 2009-11-21 07:22:37.750 325 12566.67 74.10 55139.70 88888.00 2009-11-21 07:22:37.875 325 12566.75 74.10 55139.70 88888.00 2009-11-21 07:22:38.000 325 12566.75 74.10 55139.70 88888.00 2009-11-21 07:22:38.125 325 12566.65 74.10 55139.72 88888.00 2009-11-21 07:22:38.250 325 12566.60 74.08 55139.75 88888.00 2009-11-21 07:22:38.375 325 12566.65 74.05 55139.75 88888.00 2009-11-21 07:22:38.500 325 12566.73 74.08 55139.78 88888.00 2009-11-21 07:22:38.625 325 12566.70 74.08 55139.75 88888.00 2009-11-21 07:22:38.750 325 12566.67 74.10 55139.75 88888.00 2009-11-21 07:22:38.875 325 12566.67 74.10 55139.75 88888.00 2009-11-21 07:22:39.000 325 12566.65 74.10 55139.75 88888.00 2009-11-21 07:22:39.125 325 12566.65 74.08 55139.78 88888.00 2009-11-21 07:22:39.250 325 12566.62 74.05 55139.75 88888.00 2009-11-21 07:22:39.375 325 12566.67 74.05 55139.72 88888.00 2009-11-21 07:22:39.500 325 12566.67 74.08 55139.75 88888.00 2009-11-21 07:22:39.625 325 12566.65 74.10 55139.72 88888.00 2009-11-21 07:22:39.750 325 12566.67 74.08 55139.72 88888.00 2009-11-21 07:22:39.875 325 12566.67 74.05 55139.72 88888.00 2009-11-21 07:22:40.000 325 12566.65 74.05 55139.75 88888.00 2009-11-21 07:22:40.125 325 12566.65 74.08 55139.72 88888.00 2009-11-21 07:22:40.250 325 12566.67 74.05 55139.72 88888.00 2009-11-21 07:22:40.375 325 12566.75 74.08 55139.72 88888.00 2009-11-21 07:22:40.500 325 12566.73 74.10 55139.70 88888.00 2009-11-21 07:22:40.625 325 12566.77 74.10 55139.72 88888.00 2009-11-21 07:22:40.750 325 12566.77 74.05 55139.72 88888.00 2009-11-21 07:22:40.875 325 12566.75 74.05 55139.75 88888.00 2009-11-21 07:22:41.000 325 12566.75 74.08 55139.75 88888.00 2009-11-21 07:22:41.125 325 12566.73 74.05 55139.72 88888.00 2009-11-21 07:22:41.250 325 12566.73 74.05 55139.75 88888.00 2009-11-21 07:22:41.375 325 12566.77 74.08 55139.72 88888.00 2009-11-21 07:22:41.500 325 12566.77 74.08 55139.72 88888.00 2009-11-21 07:22:41.625 325 12566.70 74.05 55139.75 88888.00 2009-11-21 07:22:41.750 325 12566.65 74.10 55139.72 88888.00 2009-11-21 07:22:41.875 325 12566.67 74.08 55139.70 88888.00 2009-11-21 07:22:42.000 325 12566.65 74.08 55139.70 88888.00 2009-11-21 07:22:42.125 325 12566.62 74.05 55139.68 88888.00 2009-11-21 07:22:42.250 325 12566.67 74.05 55139.68 88888.00 2009-11-21 07:22:42.375 325 12566.75 74.08 55139.68 88888.00 2009-11-21 07:22:42.500 325 12566.75 74.08 55139.68 88888.00 2009-11-21 07:22:42.625 325 12566.67 74.05 55139.68 88888.00 2009-11-21 07:22:42.750 325 12566.70 74.03 55139.68 88888.00 2009-11-21 07:22:42.875 325 12566.77 74.03 55139.68 88888.00 2009-11-21 07:22:43.000 325 12566.77 74.03 55139.68 88888.00 2009-11-21 07:22:43.125 325 12566.75 74.03 55139.70 88888.00 2009-11-21 07:22:43.250 325 12566.70 74.00 55139.72 88888.00 2009-11-21 07:22:43.375 325 12566.77 74.03 55139.72 88888.00 2009-11-21 07:22:43.500 325 12566.77 74.03 55139.70 88888.00 2009-11-21 07:22:43.625 325 12566.75 74.03 55139.72 88888.00 2009-11-21 07:22:43.750 325 12566.73 74.03 55139.72 88888.00 2009-11-21 07:22:43.875 325 12566.67 74.03 55139.72 88888.00 2009-11-21 07:22:44.000 325 12566.67 74.00 55139.70 88888.00 2009-11-21 07:22:44.125 325 12566.67 74.00 55139.75 88888.00 2009-11-21 07:22:44.250 325 12566.73 74.03 55139.72 88888.00 2009-11-21 07:22:44.375 325 12566.80 74.03 55139.72 88888.00 2009-11-21 07:22:44.500 325 12566.80 74.00 55139.75 88888.00 2009-11-21 07:22:44.625 325 12566.80 74.00 55139.70 88888.00 2009-11-21 07:22:44.750 325 12566.80 74.00 55139.68 88888.00 2009-11-21 07:22:44.875 325 12566.83 74.03 55139.68 88888.00 2009-11-21 07:22:45.000 325 12566.80 74.00 55139.70 88888.00 2009-11-21 07:22:45.125 325 12566.83 73.97 55139.70 88888.00 2009-11-21 07:22:45.250 325 12566.77 73.95 55139.72 88888.00 2009-11-21 07:22:45.375 325 12566.80 73.97 55139.72 88888.00 2009-11-21 07:22:45.500 325 12566.80 73.97 55139.70 88888.00 2009-11-21 07:22:45.625 325 12566.77 73.97 55139.70 88888.00 2009-11-21 07:22:45.750 325 12566.73 73.97 55139.68 88888.00 2009-11-21 07:22:45.875 325 12566.73 73.97 55139.70 88888.00 2009-11-21 07:22:46.000 325 12566.77 73.95 55139.72 88888.00 2009-11-21 07:22:46.125 325 12566.80 73.97 55139.72 88888.00 2009-11-21 07:22:46.250 325 12566.75 73.95 55139.72 88888.00 2009-11-21 07:22:46.375 325 12566.75 73.95 55139.72 88888.00 2009-11-21 07:22:46.500 325 12566.73 73.95 55139.70 88888.00 2009-11-21 07:22:46.625 325 12566.70 73.92 55139.70 88888.00 2009-11-21 07:22:46.750 325 12566.73 73.95 55139.70 88888.00 2009-11-21 07:22:46.875 325 12566.73 73.95 55139.70 88888.00 2009-11-21 07:22:47.000 325 12566.70 73.95 55139.68 88888.00 2009-11-21 07:22:47.125 325 12566.67 73.95 55139.68 88888.00 2009-11-21 07:22:47.250 325 12566.67 73.95 55139.68 88888.00 2009-11-21 07:22:47.375 325 12566.77 73.92 55139.68 88888.00 2009-11-21 07:22:47.500 325 12566.73 73.92 55139.70 88888.00 2009-11-21 07:22:47.625 325 12566.65 73.95 55139.70 88888.00 2009-11-21 07:22:47.750 325 12566.65 73.92 55139.68 88888.00 2009-11-21 07:22:47.875 325 12566.73 73.92 55139.68 88888.00 2009-11-21 07:22:48.000 325 12566.73 73.92 55139.68 88888.00 2009-11-21 07:22:48.125 325 12566.73 73.92 55139.68 88888.00 2009-11-21 07:22:48.250 325 12566.67 73.92 55139.70 88888.00 2009-11-21 07:22:48.375 325 12566.70 73.92 55139.72 88888.00 2009-11-21 07:22:48.500 325 12566.77 73.95 55139.72 88888.00 2009-11-21 07:22:48.625 325 12566.77 73.92 55139.70 88888.00 2009-11-21 07:22:48.750 325 12566.73 73.90 55139.70 88888.00 2009-11-21 07:22:48.875 325 12566.70 73.90 55139.68 88888.00 2009-11-21 07:22:49.000 325 12566.73 73.88 55139.70 88888.00 2009-11-21 07:22:49.125 325 12566.73 73.88 55139.70 88888.00 2009-11-21 07:22:49.250 325 12566.65 73.92 55139.70 88888.00 2009-11-21 07:22:49.375 325 12566.67 73.92 55139.70 88888.00 2009-11-21 07:22:49.500 325 12566.75 73.92 55139.68 88888.00 2009-11-21 07:22:49.625 325 12566.73 73.90 55139.68 88888.00 2009-11-21 07:22:49.750 325 12566.67 73.90 55139.68 88888.00 2009-11-21 07:22:49.875 325 12566.67 73.88 55139.68 88888.00 2009-11-21 07:22:50.000 325 12566.67 73.90 55139.65 88888.00 2009-11-21 07:22:50.125 325 12566.75 73.90 55139.68 88888.00 2009-11-21 07:22:50.250 325 12566.75 73.88 55139.68 88888.00 2009-11-21 07:22:50.375 325 12566.75 73.88 55139.68 88888.00 2009-11-21 07:22:50.500 325 12566.77 73.88 55139.70 88888.00 2009-11-21 07:22:50.625 325 12566.83 73.88 55139.68 88888.00 2009-11-21 07:22:50.750 325 12566.85 73.85 55139.70 88888.00 2009-11-21 07:22:50.875 325 12566.80 73.88 55139.70 88888.00 2009-11-21 07:22:51.000 325 12566.77 73.88 55139.68 88888.00 2009-11-21 07:22:51.125 325 12566.83 73.85 55139.70 88888.00 2009-11-21 07:22:51.250 325 12566.83 73.85 55139.72 88888.00 2009-11-21 07:22:51.375 325 12566.85 73.88 55139.70 88888.00 2009-11-21 07:22:51.500 325 12566.90 73.88 55139.72 88888.00 2009-11-21 07:22:51.625 325 12566.85 73.85 55139.72 88888.00 2009-11-21 07:22:51.750 325 12566.83 73.85 55139.72 88888.00 2009-11-21 07:22:51.875 325 12566.83 73.85 55139.72 88888.00 2009-11-21 07:22:52.000 325 12566.80 73.83 55139.72 88888.00 2009-11-21 07:22:52.125 325 12566.85 73.83 55139.72 88888.00 2009-11-21 07:22:52.250 325 12566.85 73.83 55139.70 88888.00 2009-11-21 07:22:52.375 325 12566.88 73.83 55139.72 88888.00 2009-11-21 07:22:52.500 325 12566.83 73.83 55139.72 88888.00 2009-11-21 07:22:52.625 325 12566.80 73.85 55139.75 88888.00 2009-11-21 07:22:52.750 325 12566.83 73.83 55139.70 88888.00 2009-11-21 07:22:52.875 325 12566.85 73.85 55139.70 88888.00 2009-11-21 07:22:53.000 325 12566.85 73.83 55139.70 88888.00 2009-11-21 07:22:53.125 325 12566.85 73.83 55139.72 88888.00 2009-11-21 07:22:53.250 325 12566.83 73.83 55139.72 88888.00 2009-11-21 07:22:53.375 325 12566.88 73.83 55139.72 88888.00 2009-11-21 07:22:53.500 325 12566.90 73.80 55139.70 88888.00 2009-11-21 07:22:53.625 325 12566.90 73.80 55139.70 88888.00 2009-11-21 07:22:53.750 325 12566.88 73.83 55139.70 88888.00 2009-11-21 07:22:53.875 325 12566.85 73.83 55139.70 88888.00 2009-11-21 07:22:54.000 325 12566.85 73.80 55139.70 88888.00 2009-11-21 07:22:54.125 325 12566.85 73.80 55139.70 88888.00 2009-11-21 07:22:54.250 325 12566.88 73.78 55139.70 88888.00 2009-11-21 07:22:54.375 325 12566.92 73.78 55139.70 88888.00 2009-11-21 07:22:54.500 325 12566.90 73.78 55139.70 88888.00 2009-11-21 07:22:54.625 325 12566.90 73.75 55139.70 88888.00 2009-11-21 07:22:54.750 325 12566.92 73.78 55139.70 88888.00 2009-11-21 07:22:54.875 325 12566.92 73.75 55139.70 88888.00 2009-11-21 07:22:55.000 325 12566.88 73.75 55139.68 88888.00 2009-11-21 07:22:55.125 325 12566.85 73.72 55139.68 88888.00 2009-11-21 07:22:55.250 325 12566.85 73.72 55139.68 88888.00 2009-11-21 07:22:55.375 325 12566.88 73.75 55139.68 88888.00 2009-11-21 07:22:55.500 325 12566.90 73.75 55139.68 88888.00 2009-11-21 07:22:55.625 325 12566.95 73.72 55139.70 88888.00 2009-11-21 07:22:55.750 325 12566.98 73.75 55139.68 88888.00 2009-11-21 07:22:55.875 325 12566.95 73.72 55139.68 88888.00 2009-11-21 07:22:56.000 325 12566.92 73.72 55139.65 88888.00 2009-11-21 07:22:56.125 325 12566.92 73.72 55139.68 88888.00 2009-11-21 07:22:56.250 325 12566.85 73.70 55139.70 88888.00 2009-11-21 07:22:56.375 325 12566.88 73.70 55139.68 88888.00 2009-11-21 07:22:56.500 325 12566.83 73.72 55139.68 88888.00 2009-11-21 07:22:56.625 325 12566.83 73.72 55139.68 88888.00 2009-11-21 07:22:56.750 325 12566.90 73.70 55139.68 88888.00 2009-11-21 07:22:56.875 325 12566.92 73.67 55139.68 88888.00 2009-11-21 07:22:57.000 325 12566.85 73.67 55139.68 88888.00 2009-11-21 07:22:57.125 325 12566.85 73.67 55139.68 88888.00 2009-11-21 07:22:57.250 325 12566.80 73.67 55139.70 88888.00 2009-11-21 07:22:57.375 325 12566.83 73.67 55139.68 88888.00 2009-11-21 07:22:57.500 325 12566.77 73.67 55139.68 88888.00 2009-11-21 07:22:57.625 325 12566.85 73.67 55139.65 88888.00 2009-11-21 07:22:57.750 325 12566.85 73.67 55139.68 88888.00 2009-11-21 07:22:57.875 325 12566.90 73.65 55139.65 88888.00 2009-11-21 07:22:58.000 325 12566.90 73.62 55139.68 88888.00 2009-11-21 07:22:58.125 325 12566.98 73.62 55139.68 88888.00 2009-11-21 07:22:58.250 325 12566.88 73.62 55139.68 88888.00 2009-11-21 07:22:58.375 325 12566.83 73.62 55139.68 88888.00 2009-11-21 07:22:58.500 325 12566.88 73.62 55139.70 88888.00 2009-11-21 07:22:58.625 325 12566.95 73.62 55139.70 88888.00 2009-11-21 07:22:58.750 325 12566.95 73.62 55139.70 88888.00 2009-11-21 07:22:58.875 325 12566.95 73.62 55139.72 88888.00 2009-11-21 07:22:59.000 325 12566.98 73.60 55139.68 88888.00 2009-11-21 07:22:59.125 325 12566.92 73.60 55139.65 88888.00 2009-11-21 07:22:59.250 325 12566.88 73.60 55139.65 88888.00 2009-11-21 07:22:59.375 325 12566.90 73.58 55139.68 88888.00 2009-11-21 07:22:59.500 325 12566.90 73.60 55139.65 88888.00 2009-11-21 07:22:59.625 325 12566.95 73.60 55139.68 88888.00 2009-11-21 07:22:59.750 325 12566.98 73.55 55139.68 88888.00 2009-11-21 07:22:59.875 325 12566.90 73.58 55139.70 88888.00 2009-11-21 07:23:00.000 325 12566.88 73.58 55139.65 88888.00 2009-11-21 07:23:00.125 325 12566.90 73.55 55139.65 88888.00 2009-11-21 07:23:00.250 325 12566.85 73.55 55139.62 88888.00 2009-11-21 07:23:00.375 325 12566.90 73.58 55139.65 88888.00 2009-11-21 07:23:00.500 325 12566.90 73.53 55139.62 88888.00 2009-11-21 07:23:00.625 325 12566.92 73.55 55139.65 88888.00 2009-11-21 07:23:00.750 325 12566.92 73.55 55139.65 88888.00 2009-11-21 07:23:00.875 325 12566.92 73.53 55139.65 88888.00 2009-11-21 07:23:01.000 325 12567.00 73.53 55139.62 88888.00 2009-11-21 07:23:01.125 325 12567.02 73.53 55139.65 88888.00 2009-11-21 07:23:01.250 325 12566.98 73.53 55139.65 88888.00 2009-11-21 07:23:01.375 325 12566.98 73.53 55139.65 88888.00 2009-11-21 07:23:01.500 325 12566.95 73.53 55139.68 88888.00 2009-11-21 07:23:01.625 325 12566.92 73.53 55139.65 88888.00 2009-11-21 07:23:01.750 325 12566.90 73.50 55139.65 88888.00 2009-11-21 07:23:01.875 325 12566.98 73.53 55139.62 88888.00 2009-11-21 07:23:02.000 325 12566.98 73.50 55139.62 88888.00 2009-11-21 07:23:02.125 325 12566.95 73.50 55139.62 88888.00 2009-11-21 07:23:02.250 325 12566.95 73.45 55139.62 88888.00 2009-11-21 07:23:02.375 325 12566.98 73.47 55139.62 88888.00 2009-11-21 07:23:02.500 325 12566.92 73.45 55139.62 88888.00 2009-11-21 07:23:02.625 325 12566.98 73.45 55139.62 88888.00 2009-11-21 07:23:02.750 325 12567.02 73.45 55139.62 88888.00 2009-11-21 07:23:02.875 325 12567.00 73.45 55139.65 88888.00 2009-11-21 07:23:03.000 325 12566.98 73.45 55139.65 88888.00 2009-11-21 07:23:03.125 325 12567.00 73.42 55139.68 88888.00 2009-11-21 07:23:03.250 325 12566.98 73.42 55139.68 88888.00 2009-11-21 07:23:03.375 325 12567.02 73.45 55139.65 88888.00 2009-11-21 07:23:03.500 325 12567.02 73.45 55139.65 88888.00 2009-11-21 07:23:03.625 325 12567.02 73.42 55139.65 88888.00 2009-11-21 07:23:03.750 325 12567.05 73.38 55139.65 88888.00 2009-11-21 07:23:03.875 325 12567.02 73.42 55139.62 88888.00 2009-11-21 07:23:04.000 325 12567.00 73.40 55139.65 88888.00 2009-11-21 07:23:04.125 325 12567.00 73.40 55139.65 88888.00 2009-11-21 07:23:04.250 325 12566.95 73.35 55139.65 88888.00 2009-11-21 07:23:04.375 325 12567.02 73.38 55139.68 88888.00 2009-11-21 07:23:04.500 325 12567.05 73.38 55139.70 88888.00 2009-11-21 07:23:04.625 325 12567.02 73.40 55139.70 88888.00 2009-11-21 07:23:04.750 325 12566.98 73.38 55139.68 88888.00 2009-11-21 07:23:04.875 325 12566.95 73.38 55139.65 88888.00 2009-11-21 07:23:05.000 325 12566.92 73.38 55139.65 88888.00 2009-11-21 07:23:05.125 325 12566.92 73.40 55139.65 88888.00 2009-11-21 07:23:05.250 325 12566.92 73.33 55139.65 88888.00 2009-11-21 07:23:05.375 325 12566.95 73.35 55139.65 88888.00 2009-11-21 07:23:05.500 325 12567.00 73.33 55139.68 88888.00 2009-11-21 07:23:05.625 325 12566.95 73.33 55139.65 88888.00 2009-11-21 07:23:05.750 325 12566.95 73.30 55139.62 88888.00 2009-11-21 07:23:05.875 325 12566.95 73.30 55139.62 88888.00 2009-11-21 07:23:06.000 325 12566.92 73.30 55139.62 88888.00 2009-11-21 07:23:06.125 325 12566.92 73.33 55139.65 88888.00 2009-11-21 07:23:06.250 325 12566.92 73.30 55139.65 88888.00 2009-11-21 07:23:06.375 325 12567.00 73.30 55139.65 88888.00 2009-11-21 07:23:06.500 325 12567.00 73.28 55139.65 88888.00 2009-11-21 07:23:06.625 325 12566.88 73.28 55139.65 88888.00 2009-11-21 07:23:06.750 325 12566.88 73.30 55139.65 88888.00 2009-11-21 07:23:06.875 325 12566.92 73.28 55139.65 88888.00 2009-11-21 07:23:07.000 325 12566.90 73.25 55139.68 88888.00 2009-11-21 07:23:07.125 325 12566.92 73.25 55139.68 88888.00 2009-11-21 07:23:07.250 325 12566.90 73.25 55139.65 88888.00 2009-11-21 07:23:07.375 325 12566.92 73.28 55139.68 88888.00 2009-11-21 07:23:07.500 325 12566.95 73.30 55139.65 88888.00 2009-11-21 07:23:07.625 325 12566.98 73.28 55139.68 88888.00 2009-11-21 07:23:07.750 325 12566.98 73.28 55139.70 88888.00 2009-11-21 07:23:07.875 325 12566.95 73.30 55139.68 88888.00 2009-11-21 07:23:08.000 325 12566.95 73.28 55139.70 88888.00 2009-11-21 07:23:08.125 325 12566.92 73.25 55139.68 88888.00 2009-11-21 07:23:08.250 325 12566.90 73.22 55139.65 88888.00 2009-11-21 07:23:08.375 325 12566.92 73.22 55139.68 88888.00 2009-11-21 07:23:08.500 325 12566.95 73.25 55139.68 88888.00 2009-11-21 07:23:08.625 325 12567.00 73.25 55139.68 88888.00 2009-11-21 07:23:08.750 325 12567.00 73.22 55139.68 88888.00 2009-11-21 07:23:08.875 325 12567.00 73.22 55139.68 88888.00 2009-11-21 07:23:09.000 325 12566.98 73.20 55139.68 88888.00 2009-11-21 07:23:09.125 325 12567.00 73.22 55139.70 88888.00 2009-11-21 07:23:09.250 325 12566.92 73.22 55139.70 88888.00 2009-11-21 07:23:09.375 325 12566.95 73.22 55139.70 88888.00 2009-11-21 07:23:09.500 325 12566.92 73.20 55139.70 88888.00 2009-11-21 07:23:09.625 325 12566.95 73.20 55139.68 88888.00 2009-11-21 07:23:09.750 325 12566.98 73.17 55139.68 88888.00 2009-11-21 07:23:09.875 325 12566.92 73.17 55139.70 88888.00 2009-11-21 07:23:10.000 325 12566.88 73.20 55139.70 88888.00 2009-11-21 07:23:10.125 325 12566.90 73.20 55139.68 88888.00 2009-11-21 07:23:10.250 325 12566.92 73.17 55139.70 88888.00 2009-11-21 07:23:10.375 325 12567.02 73.17 55139.70 88888.00 2009-11-21 07:23:10.500 325 12567.02 73.17 55139.70 88888.00 2009-11-21 07:23:10.625 325 12567.05 73.20 55139.70 88888.00 2009-11-21 07:23:10.750 325 12567.00 73.17 55139.68 88888.00 2009-11-21 07:23:10.875 325 12566.95 73.15 55139.65 88888.00 2009-11-21 07:23:11.000 325 12566.92 73.15 55139.62 88888.00 2009-11-21 07:23:11.125 325 12566.92 73.15 55139.65 88888.00 2009-11-21 07:23:11.250 325 12566.95 73.15 55139.68 88888.00 2009-11-21 07:23:11.375 325 12566.98 73.17 55139.68 88888.00 2009-11-21 07:23:11.500 325 12566.98 73.15 55139.68 88888.00 2009-11-21 07:23:11.625 325 12566.98 73.15 55139.65 88888.00 2009-11-21 07:23:11.750 325 12566.95 73.15 55139.68 88888.00 2009-11-21 07:23:11.875 325 12566.95 73.15 55139.65 88888.00 2009-11-21 07:23:12.000 325 12566.95 73.08 55139.62 88888.00 2009-11-21 07:23:12.125 325 12566.95 73.10 55139.68 88888.00 2009-11-21 07:23:12.250 325 12566.95 73.10 55139.70 88888.00 2009-11-21 07:23:12.375 325 12566.98 73.10 55139.68 88888.00 2009-11-21 07:23:12.500 325 12566.95 73.10 55139.68 88888.00 2009-11-21 07:23:12.625 325 12566.88 73.08 55139.68 88888.00 2009-11-21 07:23:12.750 325 12566.88 73.08 55139.68 88888.00 2009-11-21 07:23:12.875 325 12566.90 73.05 55139.68 88888.00 2009-11-21 07:23:13.000 325 12566.90 73.08 55139.70 88888.00 2009-11-21 07:23:13.125 325 12566.88 73.10 55139.70 88888.00 2009-11-21 07:23:13.250 325 12566.80 73.10 55139.70 88888.00 2009-11-21 07:23:13.375 325 12566.80 73.08 55139.70 88888.00 2009-11-21 07:23:13.500 325 12566.83 73.08 55139.70 88888.00 2009-11-21 07:23:13.625 325 12566.80 73.08 55139.70 88888.00 2009-11-21 07:23:13.750 325 12566.83 73.08 55139.72 88888.00 2009-11-21 07:23:13.875 325 12566.83 73.08 55139.72 88888.00 2009-11-21 07:23:14.000 325 12566.77 73.05 55139.68 88888.00 2009-11-21 07:23:14.125 325 12566.83 73.03 55139.68 88888.00 2009-11-21 07:23:14.250 325 12566.88 73.08 55139.68 88888.00 2009-11-21 07:23:14.375 325 12566.85 73.08 55139.68 88888.00 2009-11-21 07:23:14.500 325 12566.90 73.05 55139.70 88888.00 2009-11-21 07:23:14.625 325 12567.02 73.05 55139.70 88888.00 2009-11-21 07:23:14.750 325 12566.98 73.05 55139.70 88888.00 2009-11-21 07:23:14.875 325 12566.92 73.05 55139.72 88888.00 2009-11-21 07:23:15.000 325 12566.88 73.05 55139.75 88888.00 2009-11-21 07:23:15.125 325 12566.85 73.03 55139.75 88888.00 2009-11-21 07:23:15.250 325 12566.88 73.05 55139.75 88888.00 2009-11-21 07:23:15.375 325 12566.98 73.05 55139.75 88888.00 2009-11-21 07:23:15.500 325 12566.95 73.03 55139.75 88888.00 2009-11-21 07:23:15.625 325 12566.90 73.00 55139.75 88888.00 2009-11-21 07:23:15.750 325 12566.90 73.00 55139.75 88888.00 2009-11-21 07:23:15.875 325 12566.90 73.03 55139.72 88888.00 2009-11-21 07:23:16.000 325 12566.83 73.03 55139.72 88888.00 2009-11-21 07:23:16.125 325 12566.85 73.05 55139.72 88888.00 2009-11-21 07:23:16.250 325 12566.88 73.03 55139.75 88888.00 2009-11-21 07:23:16.375 325 12566.85 73.00 55139.75 88888.00 2009-11-21 07:23:16.500 325 12566.85 73.00 55139.72 88888.00 2009-11-21 07:23:16.625 325 12566.83 73.03 55139.75 88888.00 2009-11-21 07:23:16.750 325 12566.85 73.03 55139.75 88888.00 2009-11-21 07:23:16.875 325 12566.85 73.00 55139.75 88888.00 2009-11-21 07:23:17.000 325 12566.77 73.00 55139.75 88888.00 2009-11-21 07:23:17.125 325 12566.83 73.03 55139.75 88888.00 2009-11-21 07:23:17.250 325 12566.80 73.00 55139.75 88888.00 2009-11-21 07:23:17.375 325 12566.83 73.03 55139.78 88888.00 2009-11-21 07:23:17.500 325 12566.80 73.03 55139.78 88888.00 2009-11-21 07:23:17.625 325 12566.80 73.00 55139.80 88888.00 2009-11-21 07:23:17.750 325 12566.80 73.00 55139.80 88888.00 2009-11-21 07:23:17.875 325 12566.83 73.00 55139.78 88888.00 2009-11-21 07:23:18.000 325 12566.83 73.00 55139.75 88888.00 2009-11-21 07:23:18.125 325 12566.85 73.00 55139.78 88888.00 2009-11-21 07:23:18.250 325 12566.85 73.00 55139.75 88888.00 2009-11-21 07:23:18.375 325 12566.88 72.97 55139.78 88888.00 2009-11-21 07:23:18.500 325 12566.95 72.97 55139.75 88888.00 2009-11-21 07:23:18.625 325 12566.95 73.00 55139.75 88888.00 2009-11-21 07:23:18.750 325 12566.90 73.00 55139.75 88888.00 2009-11-21 07:23:18.875 325 12566.88 72.97 55139.75 88888.00 2009-11-21 07:23:19.000 325 12566.85 72.97 55139.75 88888.00 2009-11-21 07:23:19.125 325 12566.83 72.97 55139.78 88888.00 2009-11-21 07:23:19.250 325 12566.73 72.97 55139.75 88888.00 2009-11-21 07:23:19.375 325 12566.75 72.97 55139.78 88888.00 2009-11-21 07:23:19.500 325 12566.77 73.00 55139.78 88888.00 2009-11-21 07:23:19.625 325 12566.80 72.97 55139.78 88888.00 2009-11-21 07:23:19.750 325 12566.83 72.97 55139.75 88888.00 2009-11-21 07:23:19.875 325 12566.75 72.95 55139.75 88888.00 2009-11-21 07:23:20.000 325 12566.75 72.97 55139.78 88888.00 2009-11-21 07:23:20.125 325 12566.75 73.00 55139.82 88888.00 2009-11-21 07:23:20.250 325 12566.75 73.00 55139.78 88888.00 2009-11-21 07:23:20.375 325 12566.77 73.00 55139.78 88888.00 2009-11-21 07:23:20.500 325 12566.73 72.97 55139.78 88888.00 2009-11-21 07:23:20.625 325 12566.67 72.97 55139.80 88888.00 2009-11-21 07:23:20.750 325 12566.65 72.97 55139.80 88888.00 2009-11-21 07:23:20.875 325 12566.67 72.97 55139.78 88888.00 2009-11-21 07:23:21.000 325 12566.65 72.97 55139.75 88888.00 2009-11-21 07:23:21.125 325 12566.73 72.97 55139.78 88888.00 2009-11-21 07:23:21.250 325 12566.73 72.97 55139.80 88888.00 2009-11-21 07:23:21.375 325 12566.73 73.00 55139.78 88888.00 2009-11-21 07:23:21.500 325 12566.70 73.03 55139.78 88888.00 2009-11-21 07:23:21.625 325 12566.75 73.00 55139.78 88888.00 2009-11-21 07:23:21.750 325 12566.80 73.00 55139.82 88888.00 2009-11-21 07:23:21.875 325 12566.73 72.97 55139.80 88888.00 2009-11-21 07:23:22.000 325 12566.70 72.97 55139.80 88888.00 2009-11-21 07:23:22.125 325 12566.67 72.97 55139.80 88888.00 2009-11-21 07:23:22.250 325 12566.65 72.95 55139.80 88888.00 2009-11-21 07:23:22.375 325 12566.73 72.97 55139.80 88888.00 2009-11-21 07:23:22.500 325 12566.77 72.97 55139.82 88888.00 2009-11-21 07:23:22.625 325 12566.77 72.97 55139.82 88888.00 2009-11-21 07:23:22.750 325 12566.77 73.00 55139.82 88888.00 2009-11-21 07:23:22.875 325 12566.83 72.97 55139.80 88888.00 2009-11-21 07:23:23.000 325 12566.77 73.00 55139.80 88888.00 2009-11-21 07:23:23.125 325 12566.77 72.95 55139.78 88888.00 2009-11-21 07:23:23.250 325 12566.73 73.00 55139.78 88888.00 2009-11-21 07:23:23.375 325 12566.73 73.00 55139.80 88888.00 2009-11-21 07:23:23.500 325 12566.65 73.00 55139.82 88888.00 2009-11-21 07:23:23.625 325 12566.65 73.00 55139.80 88888.00 2009-11-21 07:23:23.750 325 12566.70 73.03 55139.82 88888.00 2009-11-21 07:23:23.875 325 12566.75 73.00 55139.80 88888.00 2009-11-21 07:23:24.000 325 12566.73 73.03 55139.80 88888.00 2009-11-21 07:23:24.125 325 12566.73 73.03 55139.80 88888.00 2009-11-21 07:23:24.250 325 12566.70 73.03 55139.82 88888.00 2009-11-21 07:23:24.375 325 12566.73 73.03 55139.80 88888.00 2009-11-21 07:23:24.500 325 12566.73 73.03 55139.78 88888.00 2009-11-21 07:23:24.625 325 12566.73 73.05 55139.78 88888.00 2009-11-21 07:23:24.750 325 12566.75 73.08 55139.80 88888.00 2009-11-21 07:23:24.875 325 12566.75 73.05 55139.82 88888.00 2009-11-21 07:23:25.000 325 12566.67 73.03 55139.80 88888.00 2009-11-21 07:23:25.125 325 12566.65 73.08 55139.82 88888.00 2009-11-21 07:23:25.250 325 12566.60 73.10 55139.88 88888.00 2009-11-21 07:23:25.375 325 12566.62 73.10 55139.85 88888.00 2009-11-21 07:23:25.500 325 12566.65 73.08 55139.82 88888.00 2009-11-21 07:23:25.625 325 12566.60 73.08 55139.82 88888.00 2009-11-21 07:23:25.750 325 12566.62 73.08 55139.80 88888.00 2009-11-21 07:23:25.875 325 12566.62 73.05 55139.80 88888.00 2009-11-21 07:23:26.000 325 12566.60 73.05 55139.80 88888.00 2009-11-21 07:23:26.125 325 12566.55 73.10 55139.80 88888.00 2009-11-21 07:23:26.250 325 12566.45 73.08 55139.78 88888.00 2009-11-21 07:23:26.375 325 12566.50 73.08 55139.78 88888.00 2009-11-21 07:23:26.500 325 12566.55 73.08 55139.78 88888.00 2009-11-21 07:23:26.625 325 12566.58 73.08 55139.78 88888.00 2009-11-21 07:23:26.750 325 12566.55 73.08 55139.78 88888.00 2009-11-21 07:23:26.875 325 12566.55 73.08 55139.80 88888.00 2009-11-21 07:23:27.000 325 12566.60 73.10 55139.82 88888.00 2009-11-21 07:23:27.125 325 12566.55 73.12 55139.82 88888.00 2009-11-21 07:23:27.250 325 12566.50 73.10 55139.82 88888.00 2009-11-21 07:23:27.375 325 12566.58 73.10 55139.82 88888.00 2009-11-21 07:23:27.500 325 12566.60 73.12 55139.80 88888.00 2009-11-21 07:23:27.625 325 12566.58 73.10 55139.82 88888.00 2009-11-21 07:23:27.750 325 12566.55 73.12 55139.85 88888.00 2009-11-21 07:23:27.875 325 12566.52 73.15 55139.85 88888.00 2009-11-21 07:23:28.000 325 12566.52 73.15 55139.80 88888.00 2009-11-21 07:23:28.125 325 12566.55 73.15 55139.82 88888.00 2009-11-21 07:23:28.250 325 12566.50 73.15 55139.82 88888.00 2009-11-21 07:23:28.375 325 12566.48 73.15 55139.82 88888.00 2009-11-21 07:23:28.500 325 12566.50 73.15 55139.82 88888.00 2009-11-21 07:23:28.625 325 12566.52 73.15 55139.85 88888.00 2009-11-21 07:23:28.750 325 12566.48 73.15 55139.82 88888.00 2009-11-21 07:23:28.875 325 12566.48 73.17 55139.85 88888.00 2009-11-21 07:23:29.000 325 12566.50 73.15 55139.82 88888.00 2009-11-21 07:23:29.125 325 12566.45 73.15 55139.82 88888.00 2009-11-21 07:23:29.250 325 12566.42 73.12 55139.85 88888.00 2009-11-21 07:23:29.375 325 12566.50 73.15 55139.85 88888.00 2009-11-21 07:23:29.500 325 12566.50 73.15 55139.80 88888.00 2009-11-21 07:23:29.625 325 12566.50 73.17 55139.80 88888.00 2009-11-21 07:23:29.750 325 12566.52 73.17 55139.80 88888.00 2009-11-21 07:23:29.875 325 12566.55 73.17 55139.80 88888.00 2009-11-21 07:23:30.000 325 12566.50 73.17 55139.80 88888.00 2009-11-21 07:23:30.125 325 12566.45 73.20 55139.80 88888.00 2009-11-21 07:23:30.250 325 12566.42 73.20 55139.82 88888.00 2009-11-21 07:23:30.375 325 12566.48 73.20 55139.82 88888.00 2009-11-21 07:23:30.500 325 12566.50 73.22 55139.85 88888.00 2009-11-21 07:23:30.625 325 12566.45 73.22 55139.85 88888.00 2009-11-21 07:23:30.750 325 12566.40 73.22 55139.82 88888.00 2009-11-21 07:23:30.875 325 12566.45 73.22 55139.82 88888.00 2009-11-21 07:23:31.000 325 12566.48 73.25 55139.82 88888.00 2009-11-21 07:23:31.125 325 12566.45 73.25 55139.80 88888.00 2009-11-21 07:23:31.250 325 12566.45 73.22 55139.82 88888.00 2009-11-21 07:23:31.375 325 12566.45 73.25 55139.82 88888.00 2009-11-21 07:23:31.500 325 12566.45 73.22 55139.85 88888.00 2009-11-21 07:23:31.625 325 12566.42 73.25 55139.82 88888.00 2009-11-21 07:23:31.750 325 12566.45 73.28 55139.82 88888.00 2009-11-21 07:23:31.875 325 12566.50 73.28 55139.85 88888.00 2009-11-21 07:23:32.000 325 12566.45 73.25 55139.82 88888.00 2009-11-21 07:23:32.125 325 12566.45 73.25 55139.85 88888.00 2009-11-21 07:23:32.250 325 12566.42 73.25 55139.88 88888.00 2009-11-21 07:23:32.375 325 12566.42 73.25 55139.85 88888.00 2009-11-21 07:23:32.500 325 12566.38 73.28 55139.82 88888.00 2009-11-21 07:23:32.625 325 12566.33 73.28 55139.82 88888.00 2009-11-21 07:23:32.750 325 12566.30 73.28 55139.82 88888.00 2009-11-21 07:23:32.875 325 12566.35 73.30 55139.82 88888.00 2009-11-21 07:23:33.000 325 12566.38 73.30 55139.82 88888.00 2009-11-21 07:23:33.125 325 12566.35 73.30 55139.82 88888.00 2009-11-21 07:23:33.250 325 12566.30 73.30 55139.85 88888.00 2009-11-21 07:23:33.375 325 12566.30 73.30 55139.88 88888.00 2009-11-21 07:23:33.500 325 12566.27 73.33 55139.85 88888.00 2009-11-21 07:23:33.625 325 12566.33 73.33 55139.88 88888.00 2009-11-21 07:23:33.750 325 12566.33 73.35 55139.88 88888.00 2009-11-21 07:23:33.875 325 12566.33 73.35 55139.85 88888.00 2009-11-21 07:23:34.000 325 12566.30 73.35 55139.85 88888.00 2009-11-21 07:23:34.125 325 12566.33 73.38 55139.85 88888.00 2009-11-21 07:23:34.250 325 12566.27 73.35 55139.85 88888.00 2009-11-21 07:23:34.375 325 12566.25 73.35 55139.88 88888.00 2009-11-21 07:23:34.500 325 12566.20 73.38 55139.85 88888.00 2009-11-21 07:23:34.625 325 12566.25 73.38 55139.85 88888.00 2009-11-21 07:23:34.750 325 12566.30 73.35 55139.82 88888.00 2009-11-21 07:23:34.875 325 12566.35 73.35 55139.85 88888.00 2009-11-21 07:23:35.000 325 12566.38 73.35 55139.85 88888.00 2009-11-21 07:23:35.125 325 12566.38 73.38 55139.82 88888.00 2009-11-21 07:23:35.250 325 12566.33 73.40 55139.82 88888.00 2009-11-21 07:23:35.375 325 12566.33 73.40 55139.82 88888.00 2009-11-21 07:23:35.500 325 12566.27 73.40 55139.85 88888.00 2009-11-21 07:23:35.625 325 12566.20 73.40 55139.85 88888.00 2009-11-21 07:23:35.750 325 12566.25 73.42 55139.85 88888.00 2009-11-21 07:23:35.875 325 12566.25 73.40 55139.85 88888.00 2009-11-21 07:23:36.000 325 12566.23 73.40 55139.88 88888.00 2009-11-21 07:23:36.125 325 12566.20 73.42 55139.85 88888.00 2009-11-21 07:23:36.250 325 12566.15 73.42 55139.88 88888.00 2009-11-21 07:23:36.375 325 12566.17 73.45 55139.88 88888.00 2009-11-21 07:23:36.500 325 12566.10 73.47 55139.88 88888.00 2009-11-21 07:23:36.625 325 12566.05 73.47 55139.85 88888.00 2009-11-21 07:23:36.750 325 12566.05 73.47 55139.85 88888.00 2009-11-21 07:23:36.875 325 12566.08 73.45 55139.88 88888.00 2009-11-21 07:23:37.000 325 12566.12 73.47 55139.85 88888.00 2009-11-21 07:23:37.125 325 12566.12 73.50 55139.82 88888.00 2009-11-21 07:23:37.250 325 12566.10 73.47 55139.85 88888.00 2009-11-21 07:23:37.375 325 12566.08 73.50 55139.85 88888.00 2009-11-21 07:23:37.500 325 12566.15 73.50 55139.85 88888.00 2009-11-21 07:23:37.625 325 12566.20 73.50 55139.85 88888.00 2009-11-21 07:23:37.750 325 12566.17 73.50 55139.85 88888.00 2009-11-21 07:23:37.875 325 12566.12 73.53 55139.85 88888.00 2009-11-21 07:23:38.000 325 12566.12 73.53 55139.85 88888.00 2009-11-21 07:23:38.125 325 12566.12 73.50 55139.85 88888.00 2009-11-21 07:23:38.250 325 12566.05 73.50 55139.85 88888.00 2009-11-21 07:23:38.375 325 12566.15 73.53 55139.85 88888.00 2009-11-21 07:23:38.500 325 12566.15 73.55 55139.82 88888.00 2009-11-21 07:23:38.625 325 12566.02 73.55 55139.85 88888.00 2009-11-21 07:23:38.750 325 12566.00 73.55 55139.82 88888.00 2009-11-21 07:23:38.875 325 12566.00 73.58 55139.85 88888.00 2009-11-21 07:23:39.000 325 12566.05 73.60 55139.88 88888.00 2009-11-21 07:23:39.125 325 12565.98 73.58 55139.88 88888.00 2009-11-21 07:23:39.250 325 12566.08 73.58 55139.88 88888.00 2009-11-21 07:23:39.375 325 12566.12 73.62 55139.88 88888.00 2009-11-21 07:23:39.500 325 12566.10 73.62 55139.88 88888.00 2009-11-21 07:23:39.625 325 12566.08 73.60 55139.85 88888.00 2009-11-21 07:23:39.750 325 12566.05 73.58 55139.85 88888.00 2009-11-21 07:23:39.875 325 12566.05 73.60 55139.82 88888.00 2009-11-21 07:23:40.000 325 12565.98 73.60 55139.82 88888.00 2009-11-21 07:23:40.125 325 12566.05 73.60 55139.85 88888.00 2009-11-21 07:23:40.250 325 12566.08 73.60 55139.82 88888.00 2009-11-21 07:23:40.375 325 12566.08 73.62 55139.85 88888.00 2009-11-21 07:23:40.500 325 12566.02 73.62 55139.85 88888.00 2009-11-21 07:23:40.625 325 12566.05 73.65 55139.85 88888.00 2009-11-21 07:23:40.750 325 12566.10 73.65 55139.82 88888.00 2009-11-21 07:23:40.875 325 12566.10 73.65 55139.85 88888.00 2009-11-21 07:23:41.000 325 12566.10 73.65 55139.82 88888.00 2009-11-21 07:23:41.125 325 12566.08 73.67 55139.85 88888.00 2009-11-21 07:23:41.250 325 12566.02 73.67 55139.85 88888.00 2009-11-21 07:23:41.375 325 12566.15 73.70 55139.85 88888.00 2009-11-21 07:23:41.500 325 12566.15 73.67 55139.85 88888.00 2009-11-21 07:23:41.625 325 12566.12 73.70 55139.85 88888.00 2009-11-21 07:23:41.750 325 12566.12 73.70 55139.88 88888.00 2009-11-21 07:23:41.875 325 12566.12 73.72 55139.85 88888.00 2009-11-21 07:23:42.000 325 12566.17 73.72 55139.82 88888.00 2009-11-21 07:23:42.125 325 12566.15 73.72 55139.82 88888.00 2009-11-21 07:23:42.250 325 12566.05 73.72 55139.88 88888.00 2009-11-21 07:23:42.375 325 12566.02 73.70 55139.90 88888.00 2009-11-21 07:23:42.500 325 12566.02 73.72 55139.88 88888.00 2009-11-21 07:23:42.625 325 12566.08 73.75 55139.90 88888.00 2009-11-21 07:23:42.750 325 12566.05 73.75 55139.90 88888.00 2009-11-21 07:23:42.875 325 12566.02 73.75 55139.90 88888.00 2009-11-21 07:23:43.000 325 12565.98 73.75 55139.88 88888.00 2009-11-21 07:23:43.125 325 12565.95 73.75 55139.90 88888.00 2009-11-21 07:23:43.250 325 12566.00 73.75 55139.88 88888.00 2009-11-21 07:23:43.375 325 12566.00 73.75 55139.88 88888.00 2009-11-21 07:23:43.500 325 12566.05 73.78 55139.90 88888.00 2009-11-21 07:23:43.625 325 12566.05 73.78 55139.90 88888.00 2009-11-21 07:23:43.750 325 12566.05 73.78 55139.85 88888.00 2009-11-21 07:23:43.875 325 12566.05 73.80 55139.88 88888.00 2009-11-21 07:23:44.000 325 12566.12 73.83 55139.88 88888.00 2009-11-21 07:23:44.125 325 12566.05 73.83 55139.88 88888.00 2009-11-21 07:23:44.250 325 12566.00 73.85 55139.88 88888.00 2009-11-21 07:23:44.375 325 12566.05 73.83 55139.88 88888.00 2009-11-21 07:23:44.500 325 12566.00 73.85 55139.88 88888.00 2009-11-21 07:23:44.625 325 12565.95 73.85 55139.88 88888.00 2009-11-21 07:23:44.750 325 12565.98 73.85 55139.88 88888.00 2009-11-21 07:23:44.875 325 12566.02 73.88 55139.90 88888.00 2009-11-21 07:23:45.000 325 12566.05 73.88 55139.88 88888.00 2009-11-21 07:23:45.125 325 12566.02 73.88 55139.90 88888.00 2009-11-21 07:23:45.250 325 12565.98 73.88 55139.88 88888.00 2009-11-21 07:23:45.375 325 12566.00 73.88 55139.85 88888.00 2009-11-21 07:23:45.500 325 12566.00 73.88 55139.85 88888.00 2009-11-21 07:23:45.625 325 12566.05 73.90 55139.85 88888.00 2009-11-21 07:23:45.750 325 12566.05 73.92 55139.85 88888.00 2009-11-21 07:23:45.875 325 12565.98 73.95 55139.85 88888.00 2009-11-21 07:23:46.000 325 12565.95 73.95 55139.85 88888.00 2009-11-21 07:23:46.125 325 12565.95 73.92 55139.88 88888.00 2009-11-21 07:23:46.250 325 12566.00 73.92 55139.88 88888.00 2009-11-21 07:23:46.375 325 12566.02 73.92 55139.88 88888.00 2009-11-21 07:23:46.500 325 12566.05 73.97 55139.82 88888.00 2009-11-21 07:23:46.625 325 12566.05 73.97 55139.90 88888.00 2009-11-21 07:23:46.750 325 12566.00 73.97 55139.88 88888.00 2009-11-21 07:23:46.875 325 12566.02 74.00 55139.90 88888.00 2009-11-21 07:23:47.000 325 12566.05 74.00 55139.88 88888.00 2009-11-21 07:23:47.125 325 12566.02 74.00 55139.88 88888.00 2009-11-21 07:23:47.250 325 12565.95 74.00 55139.90 88888.00 2009-11-21 07:23:47.375 325 12566.00 74.03 55139.88 88888.00 2009-11-21 07:23:47.500 325 12566.00 74.03 55139.88 88888.00 2009-11-21 07:23:47.625 325 12565.98 74.03 55139.88 88888.00 2009-11-21 07:23:47.750 325 12566.00 74.05 55139.88 88888.00 2009-11-21 07:23:47.875 325 12566.05 74.08 55139.88 88888.00 2009-11-21 07:23:48.000 325 12566.05 74.08 55139.88 88888.00 2009-11-21 07:23:48.125 325 12566.05 74.05 55139.88 88888.00 2009-11-21 07:23:48.250 325 12565.98 74.05 55139.90 88888.00 2009-11-21 07:23:48.375 325 12566.02 74.05 55139.90 88888.00 2009-11-21 07:23:48.500 325 12566.02 74.08 55139.90 88888.00 2009-11-21 07:23:48.625 325 12566.08 74.10 55139.93 88888.00 2009-11-21 07:23:48.750 325 12566.00 74.08 55139.90 88888.00 2009-11-21 07:23:48.875 325 12566.02 74.08 55139.88 88888.00 2009-11-21 07:23:49.000 325 12566.10 74.08 55139.85 88888.00 2009-11-21 07:23:49.125 325 12566.10 74.10 55139.90 88888.00 2009-11-21 07:23:49.250 325 12565.98 74.12 55139.90 88888.00 2009-11-21 07:23:49.375 325 12565.95 74.12 55139.88 88888.00 2009-11-21 07:23:49.500 325 12565.95 74.12 55139.85 88888.00 2009-11-21 07:23:49.625 325 12565.98 74.12 55139.88 88888.00 2009-11-21 07:23:49.750 325 12565.98 74.15 55139.85 88888.00 2009-11-21 07:23:49.875 325 12566.00 74.17 55139.85 88888.00 2009-11-21 07:23:50.000 325 12565.98 74.15 55139.82 88888.00 2009-11-21 07:23:50.125 325 12565.95 74.17 55139.85 88888.00 2009-11-21 07:23:50.250 325 12565.90 74.15 55139.85 88888.00 2009-11-21 07:23:50.375 325 12565.88 74.20 55139.88 88888.00 2009-11-21 07:23:50.500 325 12565.90 74.17 55139.88 88888.00 2009-11-21 07:23:50.625 325 12565.92 74.20 55139.88 88888.00 2009-11-21 07:23:50.750 325 12566.00 74.20 55139.90 88888.00 2009-11-21 07:23:50.875 325 12566.02 74.17 55139.88 88888.00 2009-11-21 07:23:51.000 325 12566.05 74.20 55139.88 88888.00 2009-11-21 07:23:51.125 325 12566.00 74.22 55139.90 88888.00 2009-11-21 07:23:51.250 325 12565.95 74.22 55139.88 88888.00 2009-11-21 07:23:51.375 325 12565.98 74.25 55139.85 88888.00 2009-11-21 07:23:51.500 325 12566.05 74.25 55139.88 88888.00 2009-11-21 07:23:51.625 325 12566.00 74.25 55139.88 88888.00 2009-11-21 07:23:51.750 325 12566.00 74.22 55139.88 88888.00 2009-11-21 07:23:51.875 325 12566.02 74.25 55139.88 88888.00 2009-11-21 07:23:52.000 325 12566.00 74.28 55139.85 88888.00 2009-11-21 07:23:52.125 325 12565.95 74.28 55139.88 88888.00 2009-11-21 07:23:52.250 325 12565.90 74.28 55139.85 88888.00 2009-11-21 07:23:52.375 325 12565.92 74.30 55139.85 88888.00 2009-11-21 07:23:52.500 325 12565.98 74.28 55139.88 88888.00 2009-11-21 07:23:52.625 325 12566.00 74.28 55139.88 88888.00 2009-11-21 07:23:52.750 325 12566.02 74.30 55139.90 88888.00 2009-11-21 07:23:52.875 325 12566.00 74.35 55139.90 88888.00 2009-11-21 07:23:53.000 325 12566.00 74.35 55139.88 88888.00 2009-11-21 07:23:53.125 325 12565.98 74.33 55139.88 88888.00 2009-11-21 07:23:53.250 325 12565.98 74.33 55139.85 88888.00 2009-11-21 07:23:53.375 325 12566.10 74.35 55139.85 88888.00 2009-11-21 07:23:53.500 325 12566.08 74.35 55139.88 88888.00 2009-11-21 07:23:53.625 325 12566.08 74.33 55139.88 88888.00 2009-11-21 07:23:53.750 325 12566.12 74.35 55139.85 88888.00 2009-11-21 07:23:53.875 325 12566.15 74.38 55139.85 88888.00 2009-11-21 07:23:54.000 325 12566.17 74.35 55139.82 88888.00 2009-11-21 07:23:54.125 325 12566.15 74.38 55139.82 88888.00 2009-11-21 07:23:54.250 325 12566.10 74.38 55139.82 88888.00 2009-11-21 07:23:54.375 325 12566.15 74.40 55139.82 88888.00 2009-11-21 07:23:54.500 325 12566.20 74.40 55139.82 88888.00 2009-11-21 07:23:54.625 325 12566.23 74.40 55139.82 88888.00 2009-11-21 07:23:54.750 325 12566.23 74.40 55139.82 88888.00 2009-11-21 07:23:54.875 325 12566.25 74.40 55139.82 88888.00 2009-11-21 07:23:55.000 325 12566.27 74.40 55139.82 88888.00 2009-11-21 07:23:55.125 325 12566.23 74.40 55139.88 88888.00 2009-11-21 07:23:55.250 325 12566.15 74.42 55139.85 88888.00 2009-11-21 07:23:55.375 325 12566.20 74.42 55139.85 88888.00 2009-11-21 07:23:55.500 325 12566.10 74.40 55139.85 88888.00 2009-11-21 07:23:55.625 325 12566.08 74.40 55139.85 88888.00 2009-11-21 07:23:55.750 325 12566.08 74.40 55139.85 88888.00 2009-11-21 07:23:55.875 325 12566.12 74.45 55139.82 88888.00 2009-11-21 07:23:56.000 325 12566.12 74.47 55139.82 88888.00 2009-11-21 07:23:56.125 325 12566.17 74.47 55139.82 88888.00 2009-11-21 07:23:56.250 325 12566.15 74.47 55139.82 88888.00 2009-11-21 07:23:56.375 325 12566.15 74.50 55139.85 88888.00 2009-11-21 07:23:56.500 325 12566.15 74.47 55139.82 88888.00 2009-11-21 07:23:56.625 325 12566.17 74.45 55139.82 88888.00 2009-11-21 07:23:56.750 325 12566.15 74.47 55139.82 88888.00 2009-11-21 07:23:56.875 325 12566.10 74.45 55139.82 88888.00 2009-11-21 07:23:57.000 325 12566.10 74.47 55139.80 88888.00 2009-11-21 07:23:57.125 325 12566.08 74.50 55139.78 88888.00 2009-11-21 07:23:57.250 325 12566.05 74.50 55139.80 88888.00 2009-11-21 07:23:57.375 325 12566.12 74.50 55139.78 88888.00 2009-11-21 07:23:57.500 325 12566.12 74.50 55139.78 88888.00 2009-11-21 07:23:57.625 325 12566.12 74.50 55139.75 88888.00 2009-11-21 07:23:57.750 325 12566.17 74.50 55139.78 88888.00 2009-11-21 07:23:57.875 325 12566.17 74.47 55139.80 88888.00 2009-11-21 07:23:58.000 325 12566.15 74.50 55139.80 88888.00 2009-11-21 07:23:58.125 325 12566.17 74.50 55139.80 88888.00 2009-11-21 07:23:58.250 325 12566.20 74.53 55139.80 88888.00 2009-11-21 07:23:58.375 325 12566.25 74.53 55139.78 88888.00 2009-11-21 07:23:58.500 325 12566.15 74.53 55139.80 88888.00 2009-11-21 07:23:58.625 325 12566.15 74.53 55139.80 88888.00 2009-11-21 07:23:58.750 325 12566.12 74.53 55139.80 88888.00 2009-11-21 07:23:58.875 325 12566.12 74.55 55139.80 88888.00 2009-11-21 07:23:59.000 325 12566.15 74.55 55139.78 88888.00 2009-11-21 07:23:59.125 325 12566.20 74.55 55139.78 88888.00 2009-11-21 07:23:59.250 325 12566.10 74.53 55139.80 88888.00 2009-11-21 07:23:59.375 325 12566.15 74.55 55139.80 88888.00 2009-11-21 07:23:59.500 325 12566.17 74.58 55139.80 88888.00 2009-11-21 07:23:59.625 325 12566.15 74.55 55139.78 88888.00 2009-11-21 07:23:59.750 325 12566.15 74.55 55139.78 88888.00 2009-11-21 07:23:59.875 325 12566.20 74.55 55139.75 88888.00 2009-11-21 07:24:00.000 325 12566.20 74.58 55139.78 88888.00 2009-11-21 07:24:00.125 325 12566.17 74.58 55139.80 88888.00 2009-11-21 07:24:00.250 325 12566.15 74.58 55139.78 88888.00 2009-11-21 07:24:00.375 325 12566.17 74.58 55139.80 88888.00 2009-11-21 07:24:00.500 325 12566.12 74.60 55139.80 88888.00 2009-11-21 07:24:00.625 325 12566.20 74.62 55139.78 88888.00 2009-11-21 07:24:00.750 325 12566.23 74.60 55139.78 88888.00 2009-11-21 07:24:00.875 325 12566.25 74.60 55139.78 88888.00 2009-11-21 07:24:01.000 325 12566.33 74.60 55139.78 88888.00 2009-11-21 07:24:01.125 325 12566.33 74.62 55139.78 88888.00 2009-11-21 07:24:01.250 325 12566.25 74.60 55139.78 88888.00 2009-11-21 07:24:01.375 325 12566.25 74.60 55139.75 88888.00 2009-11-21 07:24:01.500 325 12566.27 74.58 55139.75 88888.00 2009-11-21 07:24:01.625 325 12566.25 74.58 55139.75 88888.00 2009-11-21 07:24:01.750 325 12566.25 74.60 55139.78 88888.00 2009-11-21 07:24:01.875 325 12566.30 74.60 55139.75 88888.00 2009-11-21 07:24:02.000 325 12566.27 74.60 55139.78 88888.00 2009-11-21 07:24:02.125 325 12566.27 74.60 55139.80 88888.00 2009-11-21 07:24:02.250 325 12566.20 74.58 55139.78 88888.00 2009-11-21 07:24:02.375 325 12566.20 74.58 55139.78 88888.00 2009-11-21 07:24:02.500 325 12566.23 74.62 55139.78 88888.00 2009-11-21 07:24:02.625 325 12566.27 74.60 55139.75 88888.00 2009-11-21 07:24:02.750 325 12566.33 74.62 55139.72 88888.00 2009-11-21 07:24:02.875 325 12566.33 74.65 55139.78 88888.00 2009-11-21 07:24:03.000 325 12566.33 74.62 55139.75 88888.00 2009-11-21 07:24:03.125 325 12566.33 74.62 55139.75 88888.00 2009-11-21 07:24:03.250 325 12566.27 74.62 55139.75 88888.00 2009-11-21 07:24:03.375 325 12566.25 74.65 55139.78 88888.00 2009-11-21 07:24:03.500 325 12566.25 74.65 55139.78 88888.00 2009-11-21 07:24:03.625 325 12566.25 74.65 55139.75 88888.00 2009-11-21 07:24:03.750 325 12566.27 74.65 55139.78 88888.00 2009-11-21 07:24:03.875 325 12566.33 74.65 55139.75 88888.00 2009-11-21 07:24:04.000 325 12566.38 74.65 55139.72 88888.00 2009-11-21 07:24:04.125 325 12566.42 74.65 55139.72 88888.00 2009-11-21 07:24:04.250 325 12566.38 74.62 55139.75 88888.00 2009-11-21 07:24:04.375 325 12566.38 74.62 55139.75 88888.00 2009-11-21 07:24:04.500 325 12566.45 74.65 55139.72 88888.00 2009-11-21 07:24:04.625 325 12566.45 74.62 55139.72 88888.00 2009-11-21 07:24:04.750 325 12566.38 74.62 55139.75 88888.00 2009-11-21 07:24:04.875 325 12566.30 74.62 55139.75 88888.00 2009-11-21 07:24:05.000 325 12566.35 74.62 55139.75 88888.00 2009-11-21 07:24:05.125 325 12566.40 74.62 55139.78 88888.00 2009-11-21 07:24:05.250 325 12566.38 74.65 55139.75 88888.00 2009-11-21 07:24:05.375 325 12566.35 74.67 55139.72 88888.00 2009-11-21 07:24:05.500 325 12566.35 74.65 55139.70 88888.00 2009-11-21 07:24:05.625 325 12566.35 74.62 55139.72 88888.00 2009-11-21 07:24:05.750 325 12566.40 74.67 55139.72 88888.00 2009-11-21 07:24:05.875 325 12566.45 74.65 55139.72 88888.00 2009-11-21 07:24:06.000 325 12566.48 74.67 55139.72 88888.00 2009-11-21 07:24:06.125 325 12566.45 74.65 55139.72 88888.00 2009-11-21 07:24:06.250 325 12566.40 74.62 55139.72 88888.00 2009-11-21 07:24:06.375 325 12566.42 74.67 55139.72 88888.00 2009-11-21 07:24:06.500 325 12566.45 74.65 55139.70 88888.00 2009-11-21 07:24:06.625 325 12566.48 74.67 55139.72 88888.00 2009-11-21 07:24:06.750 325 12566.50 74.67 55139.72 88888.00 2009-11-21 07:24:06.875 325 12566.48 74.65 55139.72 88888.00 2009-11-21 07:24:07.000 325 12566.45 74.67 55139.72 88888.00 2009-11-21 07:24:07.125 325 12566.45 74.67 55139.72 88888.00 2009-11-21 07:24:07.250 325 12566.45 74.70 55139.75 88888.00 2009-11-21 07:24:07.375 325 12566.48 74.72 55139.75 88888.00 2009-11-21 07:24:07.500 325 12566.45 74.72 55139.75 88888.00 2009-11-21 07:24:07.625 325 12566.40 74.72 55139.75 88888.00 2009-11-21 07:24:07.750 325 12566.42 74.72 55139.75 88888.00 2009-11-21 07:24:07.875 325 12566.45 74.70 55139.75 88888.00 2009-11-21 07:24:08.000 325 12566.48 74.70 55139.75 88888.00 2009-11-21 07:24:08.125 325 12566.42 74.70 55139.75 88888.00 2009-11-21 07:24:08.250 325 12566.45 74.67 55139.75 88888.00 2009-11-21 07:24:08.375 325 12566.52 74.70 55139.72 88888.00 2009-11-21 07:24:08.500 325 12566.55 74.67 55139.72 88888.00 2009-11-21 07:24:08.625 325 12566.52 74.70 55139.70 88888.00 2009-11-21 07:24:08.750 325 12566.50 74.67 55139.70 88888.00 2009-11-21 07:24:08.875 325 12566.48 74.70 55139.72 88888.00 2009-11-21 07:24:09.000 325 12566.48 74.70 55139.75 88888.00 2009-11-21 07:24:09.125 325 12566.50 74.72 55139.72 88888.00 2009-11-21 07:24:09.250 325 12566.48 74.65 55139.72 88888.00 2009-11-21 07:24:09.375 325 12566.42 74.70 55139.72 88888.00 2009-11-21 07:24:09.500 325 12566.48 74.70 55139.72 88888.00 2009-11-21 07:24:09.625 325 12566.50 74.67 55139.72 88888.00 2009-11-21 07:24:09.750 325 12566.52 74.65 55139.72 88888.00 2009-11-21 07:24:09.875 325 12566.55 74.70 55139.72 88888.00 2009-11-21 07:24:10.000 325 12566.50 74.70 55139.72 88888.00 2009-11-21 07:24:10.125 325 12566.52 74.67 55139.72 88888.00 2009-11-21 07:24:10.250 325 12566.52 74.67 55139.72 88888.00 2009-11-21 07:24:10.375 325 12566.52 74.70 55139.72 88888.00 2009-11-21 07:24:10.500 325 12566.45 74.70 55139.72 88888.00 2009-11-21 07:24:10.625 325 12566.42 74.67 55139.72 88888.00 2009-11-21 07:24:10.750 325 12566.48 74.67 55139.70 88888.00 2009-11-21 07:24:10.875 325 12566.50 74.67 55139.72 88888.00 2009-11-21 07:24:11.000 325 12566.45 74.70 55139.72 88888.00 2009-11-21 07:24:11.125 325 12566.45 74.70 55139.72 88888.00 2009-11-21 07:24:11.250 325 12566.50 74.67 55139.70 88888.00 2009-11-21 07:24:11.375 325 12566.52 74.67 55139.72 88888.00 2009-11-21 07:24:11.500 325 12566.55 74.70 55139.70 88888.00 2009-11-21 07:24:11.625 325 12566.52 74.72 55139.70 88888.00 2009-11-21 07:24:11.750 325 12566.52 74.67 55139.70 88888.00 2009-11-21 07:24:11.875 325 12566.52 74.70 55139.70 88888.00 2009-11-21 07:24:12.000 325 12566.48 74.67 55139.70 88888.00 2009-11-21 07:24:12.125 325 12566.48 74.67 55139.70 88888.00 2009-11-21 07:24:12.250 325 12566.48 74.67 55139.70 88888.00 2009-11-21 07:24:12.375 325 12566.50 74.67 55139.70 88888.00 2009-11-21 07:24:12.500 325 12566.48 74.67 55139.70 88888.00 2009-11-21 07:24:12.625 325 12566.48 74.65 55139.72 88888.00 2009-11-21 07:24:12.750 325 12566.50 74.67 55139.75 88888.00 2009-11-21 07:24:12.875 325 12566.52 74.67 55139.78 88888.00 2009-11-21 07:24:13.000 325 12566.58 74.67 55139.75 88888.00 2009-11-21 07:24:13.125 325 12566.52 74.67 55139.75 88888.00 2009-11-21 07:24:13.250 325 12566.55 74.67 55139.78 88888.00 2009-11-21 07:24:13.375 325 12566.62 74.70 55139.75 88888.00 2009-11-21 07:24:13.500 325 12566.60 74.67 55139.75 88888.00 2009-11-21 07:24:13.625 325 12566.60 74.67 55139.72 88888.00 2009-11-21 07:24:13.750 325 12566.60 74.65 55139.72 88888.00 2009-11-21 07:24:13.875 325 12566.58 74.65 55139.70 88888.00 2009-11-21 07:24:14.000 325 12566.55 74.67 55139.70 88888.00 2009-11-21 07:24:14.125 325 12566.52 74.70 55139.72 88888.00 2009-11-21 07:24:14.250 325 12566.48 74.67 55139.72 88888.00 2009-11-21 07:24:14.375 325 12566.52 74.67 55139.70 88888.00 2009-11-21 07:24:14.500 325 12566.55 74.65 55139.72 88888.00 2009-11-21 07:24:14.625 325 12566.55 74.67 55139.72 88888.00 2009-11-21 07:24:14.750 325 12566.52 74.67 55139.72 88888.00 2009-11-21 07:24:14.875 325 12566.55 74.67 55139.72 88888.00 2009-11-21 07:24:15.000 325 12566.58 74.67 55139.70 88888.00 2009-11-21 07:24:15.125 325 12566.58 74.67 55139.70 88888.00 2009-11-21 07:24:15.250 325 12566.52 74.67 55139.70 88888.00 2009-11-21 07:24:15.375 325 12566.52 74.67 55139.70 88888.00 2009-11-21 07:24:15.500 325 12566.58 74.65 55139.70 88888.00 2009-11-21 07:24:15.625 325 12566.55 74.67 55139.70 88888.00 2009-11-21 07:24:15.750 325 12566.52 74.67 55139.72 88888.00 2009-11-21 07:24:15.875 325 12566.52 74.67 55139.75 88888.00 2009-11-21 07:24:16.000 325 12566.58 74.67 55139.72 88888.00 2009-11-21 07:24:16.125 325 12566.58 74.67 55139.72 88888.00 2009-11-21 07:24:16.250 325 12566.58 74.65 55139.72 88888.00 2009-11-21 07:24:16.375 325 12566.60 74.65 55139.72 88888.00 2009-11-21 07:24:16.500 325 12566.65 74.62 55139.70 88888.00 2009-11-21 07:24:16.625 325 12566.67 74.65 55139.72 88888.00 2009-11-21 07:24:16.750 325 12566.70 74.65 55139.75 88888.00 2009-11-21 07:24:16.875 325 12566.70 74.65 55139.72 88888.00 2009-11-21 07:24:17.000 325 12566.73 74.65 55139.70 88888.00 2009-11-21 07:24:17.125 325 12566.73 74.67 55139.72 88888.00 2009-11-21 07:24:17.250 325 12566.73 74.62 55139.72 88888.00 2009-11-21 07:24:17.375 325 12566.75 74.65 55139.75 88888.00 2009-11-21 07:24:17.500 325 12566.75 74.65 55139.72 88888.00 2009-11-21 07:24:17.625 325 12566.73 74.65 55139.70 88888.00 2009-11-21 07:24:17.750 325 12566.73 74.62 55139.72 88888.00 2009-11-21 07:24:17.875 325 12566.73 74.60 55139.72 88888.00 2009-11-21 07:24:18.000 325 12566.70 74.62 55139.70 88888.00 2009-11-21 07:24:18.125 325 12566.65 74.60 55139.72 88888.00 2009-11-21 07:24:18.250 325 12566.60 74.60 55139.72 88888.00 2009-11-21 07:24:18.375 325 12566.62 74.60 55139.70 88888.00 2009-11-21 07:24:18.500 325 12566.67 74.60 55139.70 88888.00 2009-11-21 07:24:18.625 325 12566.73 74.60 55139.70 88888.00 2009-11-21 07:24:18.750 325 12566.73 74.60 55139.70 88888.00 2009-11-21 07:24:18.875 325 12566.70 74.60 55139.75 88888.00 2009-11-21 07:24:19.000 325 12566.67 74.60 55139.72 88888.00 2009-11-21 07:24:19.125 325 12566.67 74.60 55139.72 88888.00 2009-11-21 07:24:19.250 325 12566.70 74.60 55139.72 88888.00 2009-11-21 07:24:19.375 325 12566.75 74.58 55139.70 88888.00 2009-11-21 07:24:19.500 325 12566.73 74.58 55139.70 88888.00 2009-11-21 07:24:19.625 325 12566.62 74.58 55139.70 88888.00 2009-11-21 07:24:19.750 325 12566.58 74.60 55139.70 88888.00 2009-11-21 07:24:19.875 325 12566.60 74.58 55139.68 88888.00 2009-11-21 07:24:20.000 325 12566.62 74.58 55139.70 88888.00 2009-11-21 07:24:20.125 325 12566.65 74.58 55139.70 88888.00 2009-11-21 07:24:20.250 325 12566.67 74.55 55139.70 88888.00 2009-11-21 07:24:20.375 325 12566.75 74.58 55139.68 88888.00 2009-11-21 07:24:20.500 325 12566.73 74.58 55139.68 88888.00 2009-11-21 07:24:20.625 325 12566.73 74.60 55139.68 88888.00 2009-11-21 07:24:20.750 325 12566.77 74.55 55139.65 88888.00 2009-11-21 07:24:20.875 325 12566.85 74.55 55139.68 88888.00 2009-11-21 07:24:21.000 325 12566.77 74.55 55139.68 88888.00 2009-11-21 07:24:21.125 325 12566.77 74.55 55139.68 88888.00 2009-11-21 07:24:21.250 325 12566.75 74.55 55139.70 88888.00 2009-11-21 07:24:21.375 325 12566.77 74.55 55139.68 88888.00 2009-11-21 07:24:21.500 325 12566.77 74.58 55139.68 88888.00 2009-11-21 07:24:21.625 325 12566.77 74.55 55139.68 88888.00 2009-11-21 07:24:21.750 325 12566.80 74.53 55139.70 88888.00 2009-11-21 07:24:21.875 325 12566.73 74.50 55139.70 88888.00 2009-11-21 07:24:22.000 325 12566.67 74.53 55139.72 88888.00 2009-11-21 07:24:22.125 325 12566.70 74.53 55139.72 88888.00 2009-11-21 07:24:22.250 325 12566.70 74.50 55139.70 88888.00 2009-11-21 07:24:22.375 325 12566.75 74.50 55139.70 88888.00 2009-11-21 07:24:22.500 325 12566.80 74.50 55139.72 88888.00 2009-11-21 07:24:22.625 325 12566.77 74.53 55139.70 88888.00 2009-11-21 07:24:22.750 325 12566.80 74.50 55139.70 88888.00 2009-11-21 07:24:22.875 325 12566.80 74.50 55139.70 88888.00 2009-11-21 07:24:23.000 325 12566.77 74.50 55139.68 88888.00 2009-11-21 07:24:23.125 325 12566.75 74.53 55139.68 88888.00 2009-11-21 07:24:23.250 325 12566.75 74.50 55139.68 88888.00 2009-11-21 07:24:23.375 325 12566.83 74.50 55139.68 88888.00 2009-11-21 07:24:23.500 325 12566.85 74.47 55139.70 88888.00 2009-11-21 07:24:23.625 325 12566.83 74.47 55139.70 88888.00 2009-11-21 07:24:23.750 325 12566.83 74.45 55139.70 88888.00 2009-11-21 07:24:23.875 325 12566.83 74.45 55139.72 88888.00 2009-11-21 07:24:24.000 325 12566.85 74.45 55139.70 88888.00 2009-11-21 07:24:24.125 325 12566.85 74.47 55139.70 88888.00 2009-11-21 07:24:24.250 325 12566.83 74.45 55139.72 88888.00 2009-11-21 07:24:24.375 325 12566.85 74.45 55139.70 88888.00 2009-11-21 07:24:24.500 325 12566.88 74.47 55139.70 88888.00 2009-11-21 07:24:24.625 325 12566.83 74.45 55139.72 88888.00 2009-11-21 07:24:24.750 325 12566.85 74.45 55139.72 88888.00 2009-11-21 07:24:24.875 325 12566.88 74.45 55139.70 88888.00 2009-11-21 07:24:25.000 325 12566.92 74.45 55139.72 88888.00 2009-11-21 07:24:25.125 325 12566.88 74.45 55139.72 88888.00 2009-11-21 07:24:25.250 325 12566.83 74.45 55139.72 88888.00 2009-11-21 07:24:25.375 325 12566.88 74.45 55139.72 88888.00 2009-11-21 07:24:25.500 325 12566.95 74.42 55139.70 88888.00 2009-11-21 07:24:25.625 325 12566.90 74.42 55139.70 88888.00 2009-11-21 07:24:25.750 325 12566.88 74.42 55139.75 88888.00 2009-11-21 07:24:25.875 325 12566.92 74.45 55139.70 88888.00 2009-11-21 07:24:26.000 325 12566.88 74.42 55139.70 88888.00 2009-11-21 07:24:26.125 325 12566.88 74.40 55139.72 88888.00 2009-11-21 07:24:26.250 325 12566.83 74.38 55139.72 88888.00 2009-11-21 07:24:26.375 325 12566.83 74.40 55139.75 88888.00 2009-11-21 07:24:26.500 325 12566.85 74.40 55139.72 88888.00 2009-11-21 07:24:26.625 325 12566.90 74.40 55139.72 88888.00 2009-11-21 07:24:26.750 325 12566.95 74.40 55139.72 88888.00 2009-11-21 07:24:26.875 325 12566.95 74.40 55139.75 88888.00 2009-11-21 07:24:27.000 325 12566.95 74.40 55139.70 88888.00 2009-11-21 07:24:27.125 325 12566.98 74.40 55139.68 88888.00 2009-11-21 07:24:27.250 325 12566.98 74.38 55139.72 88888.00 2009-11-21 07:24:27.375 325 12566.98 74.38 55139.70 88888.00 2009-11-21 07:24:27.500 325 12566.85 74.38 55139.72 88888.00 2009-11-21 07:24:27.625 325 12566.92 74.40 55139.70 88888.00 2009-11-21 07:24:27.750 325 12567.00 74.38 55139.70 88888.00 2009-11-21 07:24:27.875 325 12567.00 74.38 55139.72 88888.00 2009-11-21 07:24:28.000 325 12567.00 74.38 55139.72 88888.00 2009-11-21 07:24:28.125 325 12566.98 74.38 55139.70 88888.00 2009-11-21 07:24:28.250 325 12566.98 74.33 55139.70 88888.00 2009-11-21 07:24:28.375 325 12567.05 74.33 55139.68 88888.00 2009-11-21 07:24:28.500 325 12567.05 74.35 55139.70 88888.00 2009-11-21 07:24:28.625 325 12567.08 74.35 55139.72 88888.00 2009-11-21 07:24:28.750 325 12567.05 74.30 55139.72 88888.00 2009-11-21 07:24:28.875 325 12566.98 74.33 55139.72 88888.00 2009-11-21 07:24:29.000 325 12566.95 74.33 55139.70 88888.00 2009-11-21 07:24:29.125 325 12567.00 74.35 55139.72 88888.00 2009-11-21 07:24:29.250 325 12566.95 74.35 55139.75 88888.00 2009-11-21 07:24:29.375 325 12566.92 74.38 55139.75 88888.00 2009-11-21 07:24:29.500 325 12566.88 74.38 55139.75 88888.00 2009-11-21 07:24:29.625 325 12566.85 74.35 55139.75 88888.00 2009-11-21 07:24:29.750 325 12566.90 74.33 55139.75 88888.00 2009-11-21 07:24:29.875 325 12566.92 74.33 55139.72 88888.00 2009-11-21 07:24:30.000 325 12566.95 74.33 55139.72 88888.00 2009-11-21 07:24:30.125 325 12566.95 74.30 55139.72 88888.00 2009-11-21 07:24:30.250 325 12566.98 74.28 55139.72 88888.00 2009-11-21 07:24:30.375 325 12566.92 74.30 55139.75 88888.00 2009-11-21 07:24:30.500 325 12566.88 74.30 55139.78 88888.00 2009-11-21 07:24:30.625 325 12566.98 74.28 55139.78 88888.00 2009-11-21 07:24:30.750 325 12567.05 74.28 55139.75 88888.00 2009-11-21 07:24:30.875 325 12567.05 74.28 55139.72 88888.00 2009-11-21 07:24:31.000 325 12566.98 74.25 55139.72 88888.00 2009-11-21 07:24:31.125 325 12566.98 74.25 55139.72 88888.00 2009-11-21 07:24:31.250 325 12566.95 74.28 55139.72 88888.00 2009-11-21 07:24:31.375 325 12567.02 74.28 55139.75 88888.00 2009-11-21 07:24:31.500 325 12566.98 74.28 55139.78 88888.00 2009-11-21 07:24:31.625 325 12566.98 74.25 55139.78 88888.00 2009-11-21 07:24:31.750 325 12566.92 74.25 55139.75 88888.00 2009-11-21 07:24:31.875 325 12566.98 74.25 55139.75 88888.00 2009-11-21 07:24:32.000 325 12566.98 74.25 55139.75 88888.00 2009-11-21 07:24:32.125 325 12567.00 74.22 55139.75 88888.00 2009-11-21 07:24:32.250 325 12567.02 74.22 55139.78 88888.00 2009-11-21 07:24:32.375 325 12567.08 74.22 55139.78 88888.00 2009-11-21 07:24:32.500 325 12567.02 74.22 55139.78 88888.00 2009-11-21 07:24:32.625 325 12567.00 74.22 55139.78 88888.00 2009-11-21 07:24:32.750 325 12567.00 74.25 55139.78 88888.00 2009-11-21 07:24:32.875 325 12567.02 74.22 55139.75 88888.00 2009-11-21 07:24:33.000 325 12566.98 74.22 55139.78 88888.00 2009-11-21 07:24:33.125 325 12566.92 74.22 55139.78 88888.00 2009-11-21 07:24:33.250 325 12566.98 74.20 55139.78 88888.00 2009-11-21 07:24:33.375 325 12566.98 74.20 55139.75 88888.00 2009-11-21 07:24:33.500 325 12566.90 74.20 55139.72 88888.00 2009-11-21 07:24:33.625 325 12566.90 74.22 55139.72 88888.00 2009-11-21 07:24:33.750 325 12566.95 74.20 55139.78 88888.00 2009-11-21 07:24:33.875 325 12567.00 74.20 55139.78 88888.00 2009-11-21 07:24:34.000 325 12566.95 74.22 55139.75 88888.00 2009-11-21 07:24:34.125 325 12566.92 74.20 55139.75 88888.00 2009-11-21 07:24:34.250 325 12566.92 74.20 55139.75 88888.00 2009-11-21 07:24:34.375 325 12567.00 74.20 55139.78 88888.00 2009-11-21 07:24:34.500 325 12567.00 74.17 55139.78 88888.00 2009-11-21 07:24:34.625 325 12567.00 74.17 55139.80 88888.00 2009-11-21 07:24:34.750 325 12566.98 74.20 55139.82 88888.00 2009-11-21 07:24:34.875 325 12566.98 74.20 55139.80 88888.00 2009-11-21 07:24:35.000 325 12566.92 74.20 55139.78 88888.00 2009-11-21 07:24:35.125 325 12566.88 74.17 55139.78 88888.00 2009-11-21 07:24:35.250 325 12566.83 74.17 55139.82 88888.00 2009-11-21 07:24:35.375 325 12566.80 74.20 55139.82 88888.00 2009-11-21 07:24:35.500 325 12566.85 74.22 55139.82 88888.00 2009-11-21 07:24:35.625 325 12566.88 74.20 55139.82 88888.00 2009-11-21 07:24:35.750 325 12566.83 74.20 55139.82 88888.00 2009-11-21 07:24:35.875 325 12566.88 74.17 55139.80 88888.00 2009-11-21 07:24:36.000 325 12566.95 74.17 55139.80 88888.00 2009-11-21 07:24:36.125 325 12567.00 74.20 55139.80 88888.00 2009-11-21 07:24:36.250 325 12566.92 74.20 55139.80 88888.00 2009-11-21 07:24:36.375 325 12566.90 74.20 55139.80 88888.00 2009-11-21 07:24:36.500 325 12566.95 74.17 55139.82 88888.00 2009-11-21 07:24:36.625 325 12566.98 74.17 55139.80 88888.00 2009-11-21 07:24:36.750 325 12567.02 74.17 55139.80 88888.00 2009-11-21 07:24:36.875 325 12567.00 74.17 55139.78 88888.00 2009-11-21 07:24:37.000 325 12567.02 74.15 55139.80 88888.00 2009-11-21 07:24:37.125 325 12567.02 74.15 55139.80 88888.00 2009-11-21 07:24:37.250 325 12566.98 74.17 55139.80 88888.00 2009-11-21 07:24:37.375 325 12566.98 74.17 55139.78 88888.00 2009-11-21 07:24:37.500 325 12567.00 74.15 55139.75 88888.00 2009-11-21 07:24:37.625 325 12567.05 74.12 55139.80 88888.00 2009-11-21 07:24:37.750 325 12567.02 74.12 55139.80 88888.00 2009-11-21 07:24:37.875 325 12567.00 74.12 55139.82 88888.00 2009-11-21 07:24:38.000 325 12566.98 74.15 55139.80 88888.00 2009-11-21 07:24:38.125 325 12566.98 74.12 55139.80 88888.00 2009-11-21 07:24:38.250 325 12566.90 74.12 55139.82 88888.00 2009-11-21 07:24:38.375 325 12566.92 74.12 55139.82 88888.00 2009-11-21 07:24:38.500 325 12567.00 74.12 55139.82 88888.00 2009-11-21 07:24:38.625 325 12567.05 74.12 55139.78 88888.00 2009-11-21 07:24:38.750 325 12567.02 74.15 55139.80 88888.00 2009-11-21 07:24:38.875 325 12567.00 74.12 55139.78 88888.00 2009-11-21 07:24:39.000 325 12567.05 74.12 55139.78 88888.00 2009-11-21 07:24:39.125 325 12567.02 74.10 55139.78 88888.00 2009-11-21 07:24:39.250 325 12566.95 74.08 55139.80 88888.00 2009-11-21 07:24:39.375 325 12567.02 74.08 55139.80 88888.00 2009-11-21 07:24:39.500 325 12567.12 74.08 55139.80 88888.00 2009-11-21 07:24:39.625 325 12567.05 74.05 55139.80 88888.00 2009-11-21 07:24:39.750 325 12566.95 74.08 55139.80 88888.00 2009-11-21 07:24:39.875 325 12566.90 74.10 55139.78 88888.00 2009-11-21 07:24:40.000 325 12566.98 74.08 55139.78 88888.00 2009-11-21 07:24:40.125 325 12567.02 74.08 55139.80 88888.00 2009-11-21 07:24:40.250 325 12566.98 74.08 55139.85 88888.00 2009-11-21 07:24:40.375 325 12567.00 74.08 55139.82 88888.00 2009-11-21 07:24:40.500 325 12567.02 74.08 55139.85 88888.00 2009-11-21 07:24:40.625 325 12567.05 74.08 55139.85 88888.00 2009-11-21 07:24:40.750 325 12567.05 74.10 55139.82 88888.00 2009-11-21 07:24:40.875 325 12567.02 74.08 55139.82 88888.00 2009-11-21 07:24:41.000 325 12567.00 74.05 55139.82 88888.00 2009-11-21 07:24:41.125 325 12567.05 74.05 55139.80 88888.00 2009-11-21 07:24:41.250 325 12567.05 74.05 55139.82 88888.00 2009-11-21 07:24:41.375 325 12567.08 74.05 55139.80 88888.00 2009-11-21 07:24:41.500 325 12567.10 74.08 55139.82 88888.00 2009-11-21 07:24:41.625 325 12567.10 74.05 55139.85 88888.00 2009-11-21 07:24:41.750 325 12567.08 74.03 55139.88 88888.00 2009-11-21 07:24:41.875 325 12567.02 74.03 55139.85 88888.00 2009-11-21 07:24:42.000 325 12566.98 74.05 55139.82 88888.00 2009-11-21 07:24:42.125 325 12567.00 74.05 55139.88 88888.00 2009-11-21 07:24:42.250 325 12566.98 74.03 55139.85 88888.00 2009-11-21 07:24:42.375 325 12567.02 74.03 55139.82 88888.00 2009-11-21 07:24:42.500 325 12566.95 74.03 55139.80 88888.00 2009-11-21 07:24:42.625 325 12567.00 74.05 55139.82 88888.00 2009-11-21 07:24:42.750 325 12567.05 74.03 55139.85 88888.00 2009-11-21 07:24:42.875 325 12567.05 74.00 55139.80 88888.00 2009-11-21 07:24:43.000 325 12566.98 74.03 55139.80 88888.00 2009-11-21 07:24:43.125 325 12566.95 74.03 55139.82 88888.00 2009-11-21 07:24:43.250 325 12566.95 74.03 55139.85 88888.00 2009-11-21 07:24:43.375 325 12566.95 74.05 55139.88 88888.00 2009-11-21 07:24:43.500 325 12566.95 74.05 55139.82 88888.00 2009-11-21 07:24:43.625 325 12566.98 74.05 55139.82 88888.00 2009-11-21 07:24:43.750 325 12566.98 74.03 55139.85 88888.00 2009-11-21 07:24:43.875 325 12566.95 74.03 55139.85 88888.00 2009-11-21 07:24:44.000 325 12566.92 74.03 55139.82 88888.00 2009-11-21 07:24:44.125 325 12566.95 74.03 55139.80 88888.00 2009-11-21 07:24:44.250 325 12566.90 74.00 55139.85 88888.00 2009-11-21 07:24:44.375 325 12566.98 74.00 55139.82 88888.00 2009-11-21 07:24:44.500 325 12566.98 74.03 55139.80 88888.00 2009-11-21 07:24:44.625 325 12567.02 74.00 55139.82 88888.00 2009-11-21 07:24:44.750 325 12567.05 74.00 55139.80 88888.00 2009-11-21 07:24:44.875 325 12567.02 74.03 55139.82 88888.00 2009-11-21 07:24:45.000 325 12566.95 74.03 55139.82 88888.00 2009-11-21 07:24:45.125 325 12566.98 74.00 55139.82 88888.00 2009-11-21 07:24:45.250 325 12567.00 74.00 55139.82 88888.00 2009-11-21 07:24:45.375 325 12567.00 74.00 55139.80 88888.00 2009-11-21 07:24:45.500 325 12567.00 74.00 55139.80 88888.00 2009-11-21 07:24:45.625 325 12566.98 74.03 55139.85 88888.00 2009-11-21 07:24:45.750 325 12566.90 74.05 55139.82 88888.00 2009-11-21 07:24:45.875 325 12566.92 74.00 55139.80 88888.00 2009-11-21 07:24:46.000 325 12566.92 74.03 55139.82 88888.00 2009-11-21 07:24:46.125 325 12566.90 74.03 55139.82 88888.00 2009-11-21 07:24:46.250 325 12566.88 74.00 55139.85 88888.00 2009-11-21 07:24:46.375 325 12566.92 74.03 55139.88 88888.00 2009-11-21 07:24:46.500 325 12567.02 74.00 55139.85 88888.00 2009-11-21 07:24:46.625 325 12567.00 74.00 55139.85 88888.00 2009-11-21 07:24:46.750 325 12566.98 73.97 55139.85 88888.00 2009-11-21 07:24:46.875 325 12566.98 74.00 55139.85 88888.00 2009-11-21 07:24:47.000 325 12566.98 74.00 55139.85 88888.00 2009-11-21 07:24:47.125 325 12566.98 74.00 55139.85 88888.00 2009-11-21 07:24:47.250 325 12566.95 74.00 55139.88 88888.00 2009-11-21 07:24:47.375 325 12566.95 74.03 55139.88 88888.00 2009-11-21 07:24:47.500 325 12566.92 74.03 55139.90 88888.00 2009-11-21 07:24:47.625 325 12566.92 74.03 55139.88 88888.00 2009-11-21 07:24:47.750 325 12566.95 74.00 55139.88 88888.00 2009-11-21 07:24:47.875 325 12566.92 74.00 55139.85 88888.00 2009-11-21 07:24:48.000 325 12566.92 74.00 55139.82 88888.00 2009-11-21 07:24:48.125 325 12566.92 74.00 55139.82 88888.00 2009-11-21 07:24:48.250 325 12566.90 73.97 55139.85 88888.00 2009-11-21 07:24:48.375 325 12566.98 73.97 55139.82 88888.00 2009-11-21 07:24:48.500 325 12566.98 73.97 55139.82 88888.00 2009-11-21 07:24:48.625 325 12567.02 74.00 55139.82 88888.00 2009-11-21 07:24:48.750 325 12567.05 74.03 55139.85 88888.00 2009-11-21 07:24:48.875 325 12567.02 74.00 55139.85 88888.00 2009-11-21 07:24:49.000 325 12567.00 74.00 55139.82 88888.00 2009-11-21 07:24:49.125 325 12566.98 74.00 55139.82 88888.00 2009-11-21 07:24:49.250 325 12566.92 73.97 55139.85 88888.00 2009-11-21 07:24:49.375 325 12566.95 73.97 55139.85 88888.00 2009-11-21 07:24:49.500 325 12566.98 73.97 55139.85 88888.00 2009-11-21 07:24:49.625 325 12566.98 74.00 55139.82 88888.00 2009-11-21 07:24:49.750 325 12566.92 74.03 55139.85 88888.00 2009-11-21 07:24:49.875 325 12566.95 74.03 55139.88 88888.00 2009-11-21 07:24:50.000 325 12566.95 74.00 55139.88 88888.00 2009-11-21 07:24:50.125 325 12566.92 73.97 55139.88 88888.00 2009-11-21 07:24:50.250 325 12566.88 73.97 55139.88 88888.00 2009-11-21 07:24:50.375 325 12566.95 73.97 55139.82 88888.00 2009-11-21 07:24:50.500 325 12566.95 73.95 55139.85 88888.00 2009-11-21 07:24:50.625 325 12567.00 73.95 55139.85 88888.00 2009-11-21 07:24:50.750 325 12567.10 73.97 55139.85 88888.00 2009-11-21 07:24:50.875 325 12567.08 73.97 55139.85 88888.00 2009-11-21 07:24:51.000 325 12567.02 73.97 55139.82 88888.00 2009-11-21 07:24:51.125 325 12567.05 73.97 55139.82 88888.00 2009-11-21 07:24:51.250 325 12567.08 73.95 55139.85 88888.00 2009-11-21 07:24:51.375 325 12567.08 73.97 55139.82 88888.00 2009-11-21 07:24:51.500 325 12567.02 73.97 55139.82 88888.00 2009-11-21 07:24:51.625 325 12567.02 73.97 55139.82 88888.00 2009-11-21 07:24:51.750 325 12567.00 74.00 55139.82 88888.00 2009-11-21 07:24:51.875 325 12567.00 74.00 55139.85 88888.00 2009-11-21 07:24:52.000 325 12567.02 73.97 55139.85 88888.00 2009-11-21 07:24:52.125 325 12567.10 74.00 55139.82 88888.00 2009-11-21 07:24:52.250 325 12567.05 74.05 55139.82 88888.00 2009-11-21 07:24:52.375 325 12567.08 74.05 55139.85 88888.00 2009-11-21 07:24:52.500 325 12567.05 74.00 55139.85 88888.00 2009-11-21 07:24:52.625 325 12567.08 73.97 55139.85 88888.00 2009-11-21 07:24:52.750 325 12567.02 74.00 55139.85 88888.00 2009-11-21 07:24:52.875 325 12567.05 73.97 55139.85 88888.00 2009-11-21 07:24:53.000 325 12567.02 73.95 55139.88 88888.00 2009-11-21 07:24:53.125 325 12567.02 74.03 55139.88 88888.00 2009-11-21 07:24:53.250 325 12567.02 74.00 55139.88 88888.00 2009-11-21 07:24:53.375 325 12567.02 74.00 55139.85 88888.00 2009-11-21 07:24:53.500 325 12566.98 73.97 55139.85 88888.00 2009-11-21 07:24:53.625 325 12566.98 73.97 55139.88 88888.00 2009-11-21 07:24:53.750 325 12567.00 74.00 55139.88 88888.00 2009-11-21 07:24:53.875 325 12567.02 74.03 55139.88 88888.00 2009-11-21 07:24:54.000 325 12567.00 74.03 55139.85 88888.00 2009-11-21 07:24:54.125 325 12566.92 74.00 55139.88 88888.00 2009-11-21 07:24:54.250 325 12566.85 74.00 55139.88 88888.00 2009-11-21 07:24:54.375 325 12566.85 74.00 55139.88 88888.00 2009-11-21 07:24:54.500 325 12566.88 74.03 55139.88 88888.00 2009-11-21 07:24:54.625 325 12566.98 74.00 55139.85 88888.00 2009-11-21 07:24:54.750 325 12567.00 74.00 55139.85 88888.00 2009-11-21 07:24:54.875 325 12567.02 74.00 55139.90 88888.00 2009-11-21 07:24:55.000 325 12567.05 73.97 55139.88 88888.00 2009-11-21 07:24:55.125 325 12567.08 74.00 55139.82 88888.00 2009-11-21 07:24:55.250 325 12567.05 74.00 55139.85 88888.00 2009-11-21 07:24:55.375 325 12567.08 74.00 55139.88 88888.00 2009-11-21 07:24:55.500 325 12567.02 74.00 55139.85 88888.00 2009-11-21 07:24:55.625 325 12567.00 74.00 55139.88 88888.00 2009-11-21 07:24:55.750 325 12567.02 73.97 55139.88 88888.00 2009-11-21 07:24:55.875 325 12567.05 74.00 55139.88 88888.00 2009-11-21 07:24:56.000 325 12567.00 74.00 55139.88 88888.00 2009-11-21 07:24:56.125 325 12566.95 74.00 55139.88 88888.00 2009-11-21 07:24:56.250 325 12566.95 74.00 55139.88 88888.00 2009-11-21 07:24:56.375 325 12566.98 74.00 55139.85 88888.00 2009-11-21 07:24:56.500 325 12566.98 74.00 55139.85 88888.00 2009-11-21 07:24:56.625 325 12567.05 74.00 55139.88 88888.00 2009-11-21 07:24:56.750 325 12567.08 74.03 55139.88 88888.00 2009-11-21 07:24:56.875 325 12567.02 74.03 55139.88 88888.00 2009-11-21 07:24:57.000 325 12567.00 74.00 55139.85 88888.00 2009-11-21 07:24:57.125 325 12567.00 74.00 55139.88 88888.00 2009-11-21 07:24:57.250 325 12566.95 74.00 55139.90 88888.00 2009-11-21 07:24:57.375 325 12566.98 74.00 55139.88 88888.00 2009-11-21 07:24:57.500 325 12566.98 74.03 55139.85 88888.00 2009-11-21 07:24:57.625 325 12566.98 74.00 55139.88 88888.00 2009-11-21 07:24:57.750 325 12567.02 73.97 55139.88 88888.00 2009-11-21 07:24:57.875 325 12567.08 74.00 55139.85 88888.00 2009-11-21 07:24:58.000 325 12567.02 74.03 55139.82 88888.00 2009-11-21 07:24:58.125 325 12567.00 74.03 55139.85 88888.00 2009-11-21 07:24:58.250 325 12567.02 73.97 55139.90 88888.00 2009-11-21 07:24:58.375 325 12567.05 74.00 55139.88 88888.00 2009-11-21 07:24:58.500 325 12567.02 73.97 55139.85 88888.00 2009-11-21 07:24:58.625 325 12567.00 74.00 55139.85 88888.00 2009-11-21 07:24:58.750 325 12566.92 74.00 55139.90 88888.00 2009-11-21 07:24:58.875 325 12566.88 74.00 55139.90 88888.00 2009-11-21 07:24:59.000 325 12566.83 74.03 55139.88 88888.00 2009-11-21 07:24:59.125 325 12566.80 74.03 55139.88 88888.00 2009-11-21 07:24:59.250 325 12566.85 74.03 55139.88 88888.00 2009-11-21 07:24:59.375 325 12566.90 74.00 55139.90 88888.00 2009-11-21 07:24:59.500 325 12566.92 74.03 55139.88 88888.00 2009-11-21 07:24:59.625 325 12566.92 74.05 55139.85 88888.00 2009-11-21 07:24:59.750 325 12566.90 74.05 55139.88 88888.00 2009-11-21 07:24:59.875 325 12566.88 74.05 55139.90 88888.00 2009-11-21 07:25:00.000 325 12566.88 74.00 55139.88 88888.00 2009-11-21 07:25:00.125 325 12566.85 74.05 55139.88 88888.00 2009-11-21 07:25:00.250 325 12566.77 74.03 55139.88 88888.00 2009-11-21 07:25:00.375 325 12566.90 74.03 55139.85 88888.00 2009-11-21 07:25:00.500 325 12566.90 74.03 55139.85 88888.00 2009-11-21 07:25:00.625 325 12566.83 74.03 55139.85 88888.00 2009-11-21 07:25:00.750 325 12566.80 74.03 55139.88 88888.00 2009-11-21 07:25:00.875 325 12566.77 74.08 55139.88 88888.00 2009-11-21 07:25:01.000 325 12566.83 74.03 55139.90 88888.00 2009-11-21 07:25:01.125 325 12566.88 74.03 55139.90 88888.00 2009-11-21 07:25:01.250 325 12566.85 74.03 55139.88 88888.00 2009-11-21 07:25:01.375 325 12566.88 74.05 55139.88 88888.00 2009-11-21 07:25:01.500 325 12566.85 74.08 55139.90 88888.00 2009-11-21 07:25:01.625 325 12566.83 74.05 55139.90 88888.00 2009-11-21 07:25:01.750 325 12566.88 74.05 55139.90 88888.00 2009-11-21 07:25:01.875 325 12566.92 74.08 55139.93 88888.00 2009-11-21 07:25:02.000 325 12566.95 74.05 55139.90 88888.00 2009-11-21 07:25:02.125 325 12566.90 74.08 55139.90 88888.00 2009-11-21 07:25:02.250 325 12566.85 74.05 55139.90 88888.00 2009-11-21 07:25:02.375 325 12566.90 74.05 55139.90 88888.00 2009-11-21 07:25:02.500 325 12566.88 74.08 55139.90 88888.00 2009-11-21 07:25:02.625 325 12566.90 74.05 55139.93 88888.00 2009-11-21 07:25:02.750 325 12566.92 74.08 55139.93 88888.00 2009-11-21 07:25:02.875 325 12566.92 74.08 55139.93 88888.00 2009-11-21 07:25:03.000 325 12566.88 74.05 55139.93 88888.00 2009-11-21 07:25:03.125 325 12566.85 74.08 55139.95 88888.00 2009-11-21 07:25:03.250 325 12566.88 74.08 55139.93 88888.00 2009-11-21 07:25:03.375 325 12566.92 74.10 55139.93 88888.00 2009-11-21 07:25:03.500 325 12566.90 74.08 55139.93 88888.00 2009-11-21 07:25:03.625 325 12566.88 74.10 55139.93 88888.00 2009-11-21 07:25:03.750 325 12566.88 74.10 55139.93 88888.00 2009-11-21 07:25:03.875 325 12566.90 74.10 55139.90 88888.00 2009-11-21 07:25:04.000 325 12566.90 74.10 55139.85 88888.00 2009-11-21 07:25:04.125 325 12566.85 74.10 55139.88 88888.00 2009-11-21 07:25:04.250 325 12566.88 74.10 55139.93 88888.00 2009-11-21 07:25:04.375 325 12566.95 74.10 55139.90 88888.00 2009-11-21 07:25:04.500 325 12566.98 74.12 55139.90 88888.00 2009-11-21 07:25:04.625 325 12566.92 74.10 55139.90 88888.00 2009-11-21 07:25:04.750 325 12566.98 74.12 55139.90 88888.00 2009-11-21 07:25:04.875 325 12566.98 74.15 55139.93 88888.00 2009-11-21 07:25:05.000 325 12566.95 74.12 55139.93 88888.00 2009-11-21 07:25:05.125 325 12567.02 74.10 55139.90 88888.00 2009-11-21 07:25:05.250 325 12567.00 74.10 55139.90 88888.00 2009-11-21 07:25:05.375 325 12566.98 74.10 55139.90 88888.00 2009-11-21 07:25:05.500 325 12566.90 74.12 55139.88 88888.00 2009-11-21 07:25:05.625 325 12566.88 74.12 55139.90 88888.00 2009-11-21 07:25:05.750 325 12566.90 74.10 55139.93 88888.00 2009-11-21 07:25:05.875 325 12566.92 74.12 55139.90 88888.00 2009-11-21 07:25:06.000 325 12567.00 74.12 55139.93 88888.00 2009-11-21 07:25:06.125 325 12567.00 74.12 55139.93 88888.00 2009-11-21 07:25:06.250 325 12566.92 74.12 55139.93 88888.00 2009-11-21 07:25:06.375 325 12566.90 74.17 55139.93 88888.00 2009-11-21 07:25:06.500 325 12566.92 74.15 55139.95 88888.00 2009-11-21 07:25:06.625 325 12566.90 74.15 55139.95 88888.00 2009-11-21 07:25:06.750 325 12566.92 74.17 55139.93 88888.00 2009-11-21 07:25:06.875 325 12566.98 74.17 55139.90 88888.00 2009-11-21 07:25:07.000 325 12566.98 74.17 55139.90 88888.00 2009-11-21 07:25:07.125 325 12566.95 74.17 55139.95 88888.00 2009-11-21 07:25:07.250 325 12566.92 74.17 55139.95 88888.00 2009-11-21 07:25:07.375 325 12567.00 74.17 55139.95 88888.00 2009-11-21 07:25:07.500 325 12566.98 74.20 55139.93 88888.00 2009-11-21 07:25:07.625 325 12566.95 74.20 55139.88 88888.00 2009-11-21 07:25:07.750 325 12566.95 74.20 55139.90 88888.00 2009-11-21 07:25:07.875 325 12566.85 74.15 55139.93 88888.00 2009-11-21 07:25:08.000 325 12566.80 74.20 55139.93 88888.00 2009-11-21 07:25:08.125 325 12566.88 74.20 55139.90 88888.00 2009-11-21 07:25:08.250 325 12566.90 74.20 55139.90 88888.00 2009-11-21 07:25:08.375 325 12566.95 74.20 55139.93 88888.00 2009-11-21 07:25:08.500 325 12566.92 74.17 55139.93 88888.00 2009-11-21 07:25:08.625 325 12566.88 74.20 55139.93 88888.00 2009-11-21 07:25:08.750 325 12566.92 74.20 55139.93 88888.00 2009-11-21 07:25:08.875 325 12566.92 74.20 55139.93 88888.00 2009-11-21 07:25:09.000 325 12566.92 74.22 55139.93 88888.00 2009-11-21 07:25:09.125 325 12566.90 74.20 55139.90 88888.00 2009-11-21 07:25:09.250 325 12566.95 74.20 55139.93 88888.00 2009-11-21 07:25:09.375 325 12566.98 74.22 55139.93 88888.00 2009-11-21 07:25:09.500 325 12566.98 74.25 55139.93 88888.00 2009-11-21 07:25:09.625 325 12567.02 74.25 55139.95 88888.00 2009-11-21 07:25:09.750 325 12567.00 74.25 55139.95 88888.00 2009-11-21 07:25:09.875 325 12567.02 74.25 55139.93 88888.00 2009-11-21 07:25:10.000 325 12567.05 74.22 55139.93 88888.00 2009-11-21 07:25:10.125 325 12567.02 74.25 55139.93 88888.00 2009-11-21 07:25:10.250 325 12566.88 74.22 55139.95 88888.00 2009-11-21 07:25:10.375 325 12566.80 74.25 55139.95 88888.00 2009-11-21 07:25:10.500 325 12566.85 74.25 55139.95 88888.00 2009-11-21 07:25:10.625 325 12566.90 74.22 55139.93 88888.00 2009-11-21 07:25:10.750 325 12566.90 74.25 55139.90 88888.00 2009-11-21 07:25:10.875 325 12566.85 74.25 55139.93 88888.00 2009-11-21 07:25:11.000 325 12566.88 74.25 55139.95 88888.00 2009-11-21 07:25:11.125 325 12566.88 74.28 55139.97 88888.00 2009-11-21 07:25:11.250 325 12566.85 74.28 55139.95 88888.00 2009-11-21 07:25:11.375 325 12566.95 74.28 55139.93 88888.00 2009-11-21 07:25:11.500 325 12566.92 74.30 55139.93 88888.00 2009-11-21 07:25:11.625 325 12566.88 74.30 55139.93 88888.00 2009-11-21 07:25:11.750 325 12566.88 74.30 55139.93 88888.00 2009-11-21 07:25:11.875 325 12566.83 74.30 55139.95 88888.00 2009-11-21 07:25:12.000 325 12566.77 74.30 55139.95 88888.00 2009-11-21 07:25:12.125 325 12566.77 74.30 55139.93 88888.00 2009-11-21 07:25:12.250 325 12566.80 74.30 55139.95 88888.00 2009-11-21 07:25:12.375 325 12566.88 74.33 55139.97 88888.00 2009-11-21 07:25:12.500 325 12566.90 74.33 55139.95 88888.00 2009-11-21 07:25:12.625 325 12566.88 74.33 55139.95 88888.00 2009-11-21 07:25:12.750 325 12566.85 74.30 55139.95 88888.00 2009-11-21 07:25:12.875 325 12566.85 74.33 55139.95 88888.00 2009-11-21 07:25:13.000 325 12566.83 74.33 55139.95 88888.00 2009-11-21 07:25:13.125 325 12566.83 74.35 55139.97 88888.00 2009-11-21 07:25:13.250 325 12566.83 74.33 55139.97 88888.00 2009-11-21 07:25:13.375 325 12566.90 74.35 55139.95 88888.00 2009-11-21 07:25:13.500 325 12566.92 74.35 55139.97 88888.00 2009-11-21 07:25:13.625 325 12566.88 74.35 55139.95 88888.00 2009-11-21 07:25:13.750 325 12566.90 74.35 55139.95 88888.00 2009-11-21 07:25:13.875 325 12566.90 74.35 55139.95 88888.00 2009-11-21 07:25:14.000 325 12566.83 74.35 55139.97 88888.00 2009-11-21 07:25:14.125 325 12566.80 74.38 55139.95 88888.00 2009-11-21 07:25:14.250 325 12566.83 74.35 55139.97 88888.00 2009-11-21 07:25:14.375 325 12566.88 74.35 55139.95 88888.00 2009-11-21 07:25:14.500 325 12566.85 74.38 55139.93 88888.00 2009-11-21 07:25:14.625 325 12566.83 74.38 55139.95 88888.00 2009-11-21 07:25:14.750 325 12566.85 74.38 55139.95 88888.00 2009-11-21 07:25:14.875 325 12566.85 74.40 55139.95 88888.00 2009-11-21 07:25:15.000 325 12566.85 74.38 55139.95 88888.00 2009-11-21 07:25:15.125 325 12566.85 74.38 55139.95 88888.00 2009-11-21 07:25:15.250 325 12566.77 74.35 55139.95 88888.00 2009-11-21 07:25:15.375 325 12566.75 74.38 55139.93 88888.00 2009-11-21 07:25:15.500 325 12566.85 74.38 55139.93 88888.00 2009-11-21 07:25:15.625 325 12566.85 74.40 55139.93 88888.00 2009-11-21 07:25:15.750 325 12566.83 74.40 55139.93 88888.00 2009-11-21 07:25:15.875 325 12566.77 74.40 55139.95 88888.00 2009-11-21 07:25:16.000 325 12566.85 74.38 55139.93 88888.00 2009-11-21 07:25:16.125 325 12566.90 74.40 55139.95 88888.00 2009-11-21 07:25:16.250 325 12566.88 74.38 55139.97 88888.00 2009-11-21 07:25:16.375 325 12566.88 74.42 55139.97 88888.00 2009-11-21 07:25:16.500 325 12566.88 74.45 55139.95 88888.00 2009-11-21 07:25:16.625 325 12566.88 74.42 55139.95 88888.00 2009-11-21 07:25:16.750 325 12566.88 74.40 55139.95 88888.00 2009-11-21 07:25:16.875 325 12566.85 74.42 55139.97 88888.00 2009-11-21 07:25:17.000 325 12566.92 74.40 55139.95 88888.00 2009-11-21 07:25:17.125 325 12566.92 74.42 55139.93 88888.00 2009-11-21 07:25:17.250 325 12566.88 74.45 55139.95 88888.00 2009-11-21 07:25:17.375 325 12566.88 74.47 55139.95 88888.00 2009-11-21 07:25:17.500 325 12566.85 74.45 55139.95 88888.00 2009-11-21 07:25:17.625 325 12566.92 74.45 55139.97 88888.00 2009-11-21 07:25:17.750 325 12566.92 74.42 55139.95 88888.00 2009-11-21 07:25:17.875 325 12566.90 74.45 55139.95 88888.00 2009-11-21 07:25:18.000 325 12566.85 74.45 55139.95 88888.00 2009-11-21 07:25:18.125 325 12566.85 74.45 55139.97 88888.00 2009-11-21 07:25:18.250 325 12566.85 74.45 55139.97 88888.00 2009-11-21 07:25:18.375 325 12566.90 74.45 55139.95 88888.00 2009-11-21 07:25:18.500 325 12566.88 74.45 55139.95 88888.00 2009-11-21 07:25:18.625 325 12566.92 74.45 55139.97 88888.00 2009-11-21 07:25:18.750 325 12566.95 74.45 55139.97 88888.00 2009-11-21 07:25:18.875 325 12566.88 74.45 55139.97 88888.00 2009-11-21 07:25:19.000 325 12566.88 74.47 55139.97 88888.00 2009-11-21 07:25:19.125 325 12566.90 74.47 55139.95 88888.00 2009-11-21 07:25:19.250 325 12566.85 74.47 55139.95 88888.00 2009-11-21 07:25:19.375 325 12566.85 74.47 55139.95 88888.00 2009-11-21 07:25:19.500 325 12566.85 74.47 55139.95 88888.00 2009-11-21 07:25:19.625 325 12566.88 74.50 55139.97 88888.00 2009-11-21 07:25:19.750 325 12566.95 74.47 55139.97 88888.00 2009-11-21 07:25:19.875 325 12566.95 74.53 55139.95 88888.00 2009-11-21 07:25:20.000 325 12566.95 74.50 55139.95 88888.00 2009-11-21 07:25:20.125 325 12566.92 74.50 55139.97 88888.00 2009-11-21 07:25:20.250 325 12566.92 74.47 55139.95 88888.00 2009-11-21 07:25:20.375 325 12566.95 74.50 55139.97 88888.00 2009-11-21 07:25:20.500 325 12566.90 74.53 55139.97 88888.00 2009-11-21 07:25:20.625 325 12566.88 74.53 55139.97 88888.00 2009-11-21 07:25:20.750 325 12566.85 74.53 55139.97 88888.00 2009-11-21 07:25:20.875 325 12566.85 74.53 55139.97 88888.00 2009-11-21 07:25:21.000 325 12566.85 74.50 55139.95 88888.00 2009-11-21 07:25:21.125 325 12566.80 74.50 55139.95 88888.00 2009-11-21 07:25:21.250 325 12566.77 74.53 55139.97 88888.00 2009-11-21 07:25:21.375 325 12566.83 74.53 55139.97 88888.00 2009-11-21 07:25:21.500 325 12566.85 74.55 55139.95 88888.00 2009-11-21 07:25:21.625 325 12566.90 74.55 55139.97 88888.00 2009-11-21 07:25:21.750 325 12566.92 74.55 55139.95 88888.00 2009-11-21 07:25:21.875 325 12566.88 74.55 55139.93 88888.00 2009-11-21 07:25:22.000 325 12566.85 74.58 55139.93 88888.00 2009-11-21 07:25:22.125 325 12566.83 74.58 55139.95 88888.00 2009-11-21 07:25:22.250 325 12566.77 74.58 55140.00 88888.00 2009-11-21 07:25:22.375 325 12566.80 74.58 55139.97 88888.00 2009-11-21 07:25:22.500 325 12566.80 74.60 55139.95 88888.00 2009-11-21 07:25:22.625 325 12566.83 74.58 55139.95 88888.00 2009-11-21 07:25:22.750 325 12566.80 74.58 55139.95 88888.00 2009-11-21 07:25:22.875 325 12566.75 74.58 55139.97 88888.00 2009-11-21 07:25:23.000 325 12566.73 74.60 55139.97 88888.00 2009-11-21 07:25:23.125 325 12566.77 74.62 55139.97 88888.00 2009-11-21 07:25:23.250 325 12566.80 74.62 55140.00 88888.00 2009-11-21 07:25:23.375 325 12566.90 74.65 55139.97 88888.00 2009-11-21 07:25:23.500 325 12566.88 74.60 55139.95 88888.00 2009-11-21 07:25:23.625 325 12566.85 74.60 55139.95 88888.00 2009-11-21 07:25:23.750 325 12566.88 74.60 55139.97 88888.00 2009-11-21 07:25:23.875 325 12566.88 74.60 55139.95 88888.00 2009-11-21 07:25:24.000 325 12566.90 74.62 55139.93 88888.00 2009-11-21 07:25:24.125 325 12566.95 74.62 55139.95 88888.00 2009-11-21 07:25:24.250 325 12566.90 74.62 55140.00 88888.00 2009-11-21 07:25:24.375 325 12566.88 74.62 55139.97 88888.00 2009-11-21 07:25:24.500 325 12566.90 74.62 55139.97 88888.00 2009-11-21 07:25:24.625 325 12566.90 74.65 55139.95 88888.00 2009-11-21 07:25:24.750 325 12566.88 74.65 55139.95 88888.00 2009-11-21 07:25:24.875 325 12566.92 74.65 55139.97 88888.00 2009-11-21 07:25:25.000 325 12566.90 74.65 55139.95 88888.00 2009-11-21 07:25:25.125 325 12566.88 74.70 55139.95 88888.00 2009-11-21 07:25:25.250 325 12566.88 74.67 55139.97 88888.00 2009-11-21 07:25:25.375 325 12566.90 74.65 55139.95 88888.00 2009-11-21 07:25:25.500 325 12566.92 74.65 55139.95 88888.00 2009-11-21 07:25:25.625 325 12566.88 74.65 55139.95 88888.00 2009-11-21 07:25:25.750 325 12566.90 74.67 55139.95 88888.00 2009-11-21 07:25:25.875 325 12567.00 74.67 55139.95 88888.00 2009-11-21 07:25:26.000 325 12566.95 74.67 55139.93 88888.00 2009-11-21 07:25:26.125 325 12566.92 74.70 55139.95 88888.00 2009-11-21 07:25:26.250 325 12566.95 74.67 55139.97 88888.00 2009-11-21 07:25:26.375 325 12567.00 74.67 55139.97 88888.00 2009-11-21 07:25:26.500 325 12567.00 74.70 55139.95 88888.00 2009-11-21 07:25:26.625 325 12566.98 74.70 55139.93 88888.00 2009-11-21 07:25:26.750 325 12566.92 74.75 55139.93 88888.00 2009-11-21 07:25:26.875 325 12566.92 74.72 55139.95 88888.00 2009-11-21 07:25:27.000 325 12566.98 74.70 55139.95 88888.00 2009-11-21 07:25:27.125 325 12566.98 74.72 55139.95 88888.00 2009-11-21 07:25:27.250 325 12566.95 74.72 55139.93 88888.00 2009-11-21 07:25:27.375 325 12566.95 74.75 55139.93 88888.00 2009-11-21 07:25:27.500 325 12566.92 74.75 55139.93 88888.00 2009-11-21 07:25:27.625 325 12566.95 74.75 55139.95 88888.00 2009-11-21 07:25:27.750 325 12566.88 74.75 55139.95 88888.00 2009-11-21 07:25:27.875 325 12566.83 74.78 55139.95 88888.00 2009-11-21 07:25:28.000 325 12566.83 74.75 55139.93 88888.00 2009-11-21 07:25:28.125 325 12566.85 74.75 55139.93 88888.00 2009-11-21 07:25:28.250 325 12566.80 74.72 55139.95 88888.00 2009-11-21 07:25:28.375 325 12566.85 74.72 55139.95 88888.00 2009-11-21 07:25:28.500 325 12566.90 74.75 55139.93 88888.00 2009-11-21 07:25:28.625 325 12566.90 74.75 55139.95 88888.00 2009-11-21 07:25:28.750 325 12566.90 74.75 55139.95 88888.00 2009-11-21 07:25:28.875 325 12566.90 74.78 55139.95 88888.00 2009-11-21 07:25:29.000 325 12566.90 74.75 55139.93 88888.00 2009-11-21 07:25:29.125 325 12566.92 74.78 55139.95 88888.00 2009-11-21 07:25:29.250 325 12566.90 74.75 55139.97 88888.00 2009-11-21 07:25:29.375 325 12566.83 74.80 55139.95 88888.00 2009-11-21 07:25:29.500 325 12566.83 74.80 55139.97 88888.00 2009-11-21 07:25:29.625 325 12566.85 74.80 55139.93 88888.00 2009-11-21 07:25:29.750 325 12566.92 74.80 55139.97 88888.00 2009-11-21 07:25:29.875 325 12566.95 74.80 55139.97 88888.00 2009-11-21 07:25:30.000 325 12566.98 74.80 55139.95 88888.00 2009-11-21 07:25:30.125 325 12566.90 74.80 55139.95 88888.00 2009-11-21 07:25:30.250 325 12566.80 74.80 55139.95 88888.00 2009-11-21 07:25:30.375 325 12566.85 74.85 55139.95 88888.00 2009-11-21 07:25:30.500 325 12566.90 74.85 55139.95 88888.00 2009-11-21 07:25:30.625 325 12566.95 74.80 55139.95 88888.00 2009-11-21 07:25:30.750 325 12567.02 74.80 55139.93 88888.00 2009-11-21 07:25:30.875 325 12567.10 74.80 55139.95 88888.00 2009-11-21 07:25:31.000 325 12567.10 74.83 55139.93 88888.00 2009-11-21 07:25:31.125 325 12567.02 74.83 55139.93 88888.00 2009-11-21 07:25:31.250 325 12567.00 74.85 55139.93 88888.00 2009-11-21 07:25:31.375 325 12567.02 74.83 55139.90 88888.00 2009-11-21 07:25:31.500 325 12567.00 74.85 55139.90 88888.00 2009-11-21 07:25:31.625 325 12566.95 74.85 55139.93 88888.00 2009-11-21 07:25:31.750 325 12566.95 74.80 55139.93 88888.00 2009-11-21 07:25:31.875 325 12567.02 74.83 55139.93 88888.00 2009-11-21 07:25:32.000 325 12567.08 74.83 55139.93 88888.00 2009-11-21 07:25:32.125 325 12567.10 74.85 55139.93 88888.00 2009-11-21 07:25:32.250 325 12567.05 74.83 55139.93 88888.00 2009-11-21 07:25:32.375 325 12567.10 74.88 55139.93 88888.00 2009-11-21 07:25:32.500 325 12567.02 74.85 55139.93 88888.00 2009-11-21 07:25:32.625 325 12566.92 74.88 55139.93 88888.00 2009-11-21 07:25:32.750 325 12566.95 74.85 55139.90 88888.00 2009-11-21 07:25:32.875 325 12567.05 74.85 55139.88 88888.00 2009-11-21 07:25:33.000 325 12567.12 74.85 55139.88 88888.00 2009-11-21 07:25:33.125 325 12567.15 74.85 55139.93 88888.00 2009-11-21 07:25:33.250 325 12567.05 74.85 55139.95 88888.00 2009-11-21 07:25:33.375 325 12566.98 74.88 55139.90 88888.00 2009-11-21 07:25:33.500 325 12566.98 74.85 55139.90 88888.00 2009-11-21 07:25:33.625 325 12567.02 74.85 55139.90 88888.00 2009-11-21 07:25:33.750 325 12567.02 74.88 55139.95 88888.00 2009-11-21 07:25:33.875 325 12567.00 74.88 55139.95 88888.00 2009-11-21 07:25:34.000 325 12567.00 74.88 55139.93 88888.00 2009-11-21 07:25:34.125 325 12567.08 74.85 55139.95 88888.00 2009-11-21 07:25:34.250 325 12567.05 74.88 55139.95 88888.00 2009-11-21 07:25:34.375 325 12567.10 74.88 55139.93 88888.00 2009-11-21 07:25:34.500 325 12567.08 74.88 55139.93 88888.00 2009-11-21 07:25:34.625 325 12567.05 74.88 55139.93 88888.00 2009-11-21 07:25:34.750 325 12567.02 74.88 55139.93 88888.00 2009-11-21 07:25:34.875 325 12567.02 74.88 55139.93 88888.00 2009-11-21 07:25:35.000 325 12567.10 74.90 55139.90 88888.00 2009-11-21 07:25:35.125 325 12567.10 74.90 55139.93 88888.00 2009-11-21 07:25:35.250 325 12567.08 74.90 55139.90 88888.00 2009-11-21 07:25:35.375 325 12567.10 74.88 55139.93 88888.00 2009-11-21 07:25:35.500 325 12567.10 74.92 55139.90 88888.00 2009-11-21 07:25:35.625 325 12567.05 74.88 55139.90 88888.00 2009-11-21 07:25:35.750 325 12567.05 74.90 55139.90 88888.00 2009-11-21 07:25:35.875 325 12567.12 74.90 55139.93 88888.00 2009-11-21 07:25:36.000 325 12567.10 74.90 55139.93 88888.00 2009-11-21 07:25:36.125 325 12567.05 74.90 55139.95 88888.00 2009-11-21 07:25:36.250 325 12567.00 74.88 55139.97 88888.00 2009-11-21 07:25:36.375 325 12567.02 74.85 55139.95 88888.00 2009-11-21 07:25:36.500 325 12567.02 74.90 55139.93 88888.00 2009-11-21 07:25:36.625 325 12567.00 74.88 55139.95 88888.00 2009-11-21 07:25:36.750 325 12567.08 74.90 55139.95 88888.00 2009-11-21 07:25:36.875 325 12567.17 74.90 55139.95 88888.00 2009-11-21 07:25:37.000 325 12567.17 74.88 55139.93 88888.00 2009-11-21 07:25:37.125 325 12567.15 74.88 55139.95 88888.00 2009-11-21 07:25:37.250 325 12567.10 74.90 55139.97 88888.00 2009-11-21 07:25:37.375 325 12567.17 74.92 55139.95 88888.00 2009-11-21 07:25:37.500 325 12567.15 74.92 55139.93 88888.00 2009-11-21 07:25:37.625 325 12567.20 74.92 55139.93 88888.00 2009-11-21 07:25:37.750 325 12567.23 74.92 55139.93 88888.00 2009-11-21 07:25:37.875 325 12567.20 74.90 55139.90 88888.00 2009-11-21 07:25:38.000 325 12567.20 74.90 55139.90 88888.00 2009-11-21 07:25:38.125 325 12567.17 74.90 55139.93 88888.00 2009-11-21 07:25:38.250 325 12567.15 74.92 55139.90 88888.00 2009-11-21 07:25:38.375 325 12567.20 74.92 55139.90 88888.00 2009-11-21 07:25:38.500 325 12567.20 74.90 55139.90 88888.00 2009-11-21 07:25:38.625 325 12567.17 74.95 55139.88 88888.00 2009-11-21 07:25:38.750 325 12567.17 74.92 55139.90 88888.00 2009-11-21 07:25:38.875 325 12567.17 74.90 55139.90 88888.00 2009-11-21 07:25:39.000 325 12567.15 74.92 55139.88 88888.00 2009-11-21 07:25:39.125 325 12567.17 74.95 55139.90 88888.00 2009-11-21 07:25:39.250 325 12567.17 74.92 55139.93 88888.00 2009-11-21 07:25:39.375 325 12567.20 74.92 55139.95 88888.00 2009-11-21 07:25:39.500 325 12567.20 74.90 55139.95 88888.00 2009-11-21 07:25:39.625 325 12567.23 74.90 55139.93 88888.00 2009-11-21 07:25:39.750 325 12567.23 74.92 55139.90 88888.00 2009-11-21 07:25:39.875 325 12567.25 74.90 55139.90 88888.00 2009-11-21 07:25:40.000 325 12567.25 74.90 55139.93 88888.00 2009-11-21 07:25:40.125 325 12567.27 74.90 55139.93 88888.00 2009-11-21 07:25:40.250 325 12567.23 74.90 55139.93 88888.00 2009-11-21 07:25:40.375 325 12567.25 74.92 55139.93 88888.00 2009-11-21 07:25:40.500 325 12567.25 74.95 55139.93 88888.00 2009-11-21 07:25:40.625 325 12567.25 74.88 55139.90 88888.00 2009-11-21 07:25:40.750 325 12567.27 74.88 55139.90 88888.00 2009-11-21 07:25:40.875 325 12567.33 74.90 55139.90 88888.00 2009-11-21 07:25:41.000 325 12567.33 74.90 55139.90 88888.00 2009-11-21 07:25:41.125 325 12567.27 74.90 55139.93 88888.00 2009-11-21 07:25:41.250 325 12567.20 74.90 55139.95 88888.00 2009-11-21 07:25:41.375 325 12567.25 74.90 55139.90 88888.00 2009-11-21 07:25:41.500 325 12567.30 74.90 55139.90 88888.00 2009-11-21 07:25:41.625 325 12567.33 74.88 55139.88 88888.00 2009-11-21 07:25:41.750 325 12567.25 74.90 55139.90 88888.00 2009-11-21 07:25:41.875 325 12567.25 74.90 55139.93 88888.00 2009-11-21 07:25:42.000 325 12567.33 74.90 55139.93 88888.00 2009-11-21 07:25:42.125 325 12567.35 74.88 55139.93 88888.00 2009-11-21 07:25:42.250 325 12567.27 74.88 55139.90 88888.00 2009-11-21 07:25:42.375 325 12567.27 74.92 55139.90 88888.00 2009-11-21 07:25:42.500 325 12567.20 74.92 55139.88 88888.00 2009-11-21 07:25:42.625 325 12567.17 74.90 55139.88 88888.00 2009-11-21 07:25:42.750 325 12567.25 74.90 55139.90 88888.00 2009-11-21 07:25:42.875 325 12567.33 74.90 55139.90 88888.00 2009-11-21 07:25:43.000 325 12567.30 74.92 55139.90 88888.00 2009-11-21 07:25:43.125 325 12567.23 74.92 55139.93 88888.00 2009-11-21 07:25:43.250 325 12567.20 74.88 55139.90 88888.00 2009-11-21 07:25:43.375 325 12567.17 74.90 55139.90 88888.00 2009-11-21 07:25:43.500 325 12567.17 74.88 55139.90 88888.00 2009-11-21 07:25:43.625 325 12567.23 74.90 55139.90 88888.00 2009-11-21 07:25:43.750 325 12567.23 74.88 55139.93 88888.00 2009-11-21 07:25:43.875 325 12567.23 74.88 55139.90 88888.00 2009-11-21 07:25:44.000 325 12567.25 74.88 55139.88 88888.00 2009-11-21 07:25:44.125 325 12567.25 74.88 55139.90 88888.00 2009-11-21 07:25:44.250 325 12567.17 74.85 55139.90 88888.00 2009-11-21 07:25:44.375 325 12567.25 74.88 55139.90 88888.00 2009-11-21 07:25:44.500 325 12567.27 74.85 55139.90 88888.00 2009-11-21 07:25:44.625 325 12567.33 74.85 55139.90 88888.00 2009-11-21 07:25:44.750 325 12567.33 74.83 55139.88 88888.00 2009-11-21 07:25:44.875 325 12567.30 74.88 55139.90 88888.00 2009-11-21 07:25:45.000 325 12567.27 74.85 55139.88 88888.00 2009-11-21 07:25:45.125 325 12567.33 74.88 55139.88 88888.00 2009-11-21 07:25:45.250 325 12567.33 74.83 55139.88 88888.00 2009-11-21 07:25:45.375 325 12567.40 74.80 55139.88 88888.00 2009-11-21 07:25:45.500 325 12567.38 74.80 55139.90 88888.00 2009-11-21 07:25:45.625 325 12567.35 74.80 55139.88 88888.00 2009-11-21 07:25:45.750 325 12567.33 74.80 55139.88 88888.00 2009-11-21 07:25:45.875 325 12567.33 74.83 55139.88 88888.00 2009-11-21 07:25:46.000 325 12567.30 74.83 55139.88 88888.00 2009-11-21 07:25:46.125 325 12567.30 74.83 55139.90 88888.00 2009-11-21 07:25:46.250 325 12567.33 74.80 55139.90 88888.00 2009-11-21 07:25:46.375 325 12567.35 74.80 55139.88 88888.00 2009-11-21 07:25:46.500 325 12567.35 74.80 55139.88 88888.00 2009-11-21 07:25:46.625 325 12567.40 74.83 55139.90 88888.00 2009-11-21 07:25:46.750 325 12567.42 74.83 55139.90 88888.00 2009-11-21 07:25:46.875 325 12567.42 74.83 55139.90 88888.00 2009-11-21 07:25:47.000 325 12567.45 74.78 55139.88 88888.00 2009-11-21 07:25:47.125 325 12567.40 74.78 55139.88 88888.00 2009-11-21 07:25:47.250 325 12567.35 74.80 55139.90 88888.00 2009-11-21 07:25:47.375 325 12567.40 74.83 55139.93 88888.00 2009-11-21 07:25:47.500 325 12567.40 74.83 55139.88 88888.00 2009-11-21 07:25:47.625 325 12567.48 74.80 55139.88 88888.00 2009-11-21 07:25:47.750 325 12567.50 74.78 55139.88 88888.00 2009-11-21 07:25:47.875 325 12567.48 74.83 55139.88 88888.00 2009-11-21 07:25:48.000 325 12567.45 74.78 55139.88 88888.00 2009-11-21 07:25:48.125 325 12567.45 74.75 55139.88 88888.00 2009-11-21 07:25:48.250 325 12567.48 74.75 55139.90 88888.00 2009-11-21 07:25:48.375 325 12567.50 74.75 55139.93 88888.00 2009-11-21 07:25:48.500 325 12567.45 74.75 55139.88 88888.00 2009-11-21 07:25:48.625 325 12567.42 74.75 55139.85 88888.00 2009-11-21 07:25:48.750 325 12567.42 74.75 55139.85 88888.00 2009-11-21 07:25:48.875 325 12567.40 74.78 55139.88 88888.00 2009-11-21 07:25:49.000 325 12567.40 74.75 55139.85 88888.00 2009-11-21 07:25:49.125 325 12567.42 74.72 55139.88 88888.00 2009-11-21 07:25:49.250 325 12567.38 74.75 55139.90 88888.00 2009-11-21 07:25:49.375 325 12567.38 74.75 55139.90 88888.00 2009-11-21 07:25:49.500 325 12567.35 74.72 55139.90 88888.00 2009-11-21 07:25:49.625 325 12567.38 74.75 55139.90 88888.00 2009-11-21 07:25:49.750 325 12567.38 74.78 55139.88 88888.00 2009-11-21 07:25:49.875 325 12567.38 74.72 55139.88 88888.00 2009-11-21 07:25:50.000 325 12567.35 74.75 55139.88 88888.00 2009-11-21 07:25:50.125 325 12567.30 74.72 55139.90 88888.00 2009-11-21 07:25:50.250 325 12567.25 74.72 55139.90 88888.00 2009-11-21 07:25:50.375 325 12567.33 74.72 55139.88 88888.00 2009-11-21 07:25:50.500 325 12567.40 74.72 55139.85 88888.00 2009-11-21 07:25:50.625 325 12567.38 74.72 55139.88 88888.00 2009-11-21 07:25:50.750 325 12567.30 74.72 55139.88 88888.00 2009-11-21 07:25:50.875 325 12567.33 74.72 55139.88 88888.00 2009-11-21 07:25:51.000 325 12567.38 74.70 55139.88 88888.00 2009-11-21 07:25:51.125 325 12567.40 74.72 55139.93 88888.00 2009-11-21 07:25:51.250 325 12567.38 74.72 55139.93 88888.00 2009-11-21 07:25:51.375 325 12567.38 74.72 55139.93 88888.00 2009-11-21 07:25:51.500 325 12567.38 74.72 55139.90 88888.00 2009-11-21 07:25:51.625 325 12567.40 74.70 55139.93 88888.00 2009-11-21 07:25:51.750 325 12567.40 74.70 55139.93 88888.00 2009-11-21 07:25:51.875 325 12567.38 74.70 55139.88 88888.00 2009-11-21 07:25:52.000 325 12567.35 74.70 55139.90 88888.00 2009-11-21 07:25:52.125 325 12567.38 74.72 55139.93 88888.00 2009-11-21 07:25:52.250 325 12567.42 74.67 55139.93 88888.00 2009-11-21 07:25:52.375 325 12567.50 74.67 55139.90 88888.00 2009-11-21 07:25:52.500 325 12567.48 74.67 55139.93 88888.00 2009-11-21 07:25:52.625 325 12567.40 74.70 55139.93 88888.00 2009-11-21 07:25:52.750 325 12567.40 74.70 55139.93 88888.00 2009-11-21 07:25:52.875 325 12567.45 74.67 55139.93 88888.00 2009-11-21 07:25:53.000 325 12567.50 74.67 55139.90 88888.00 2009-11-21 07:25:53.125 325 12567.48 74.67 55139.90 88888.00 2009-11-21 07:25:53.250 325 12567.48 74.62 55139.93 88888.00 2009-11-21 07:25:53.375 325 12567.45 74.62 55139.95 88888.00 2009-11-21 07:25:53.500 325 12567.42 74.65 55139.93 88888.00 2009-11-21 07:25:53.625 325 12567.42 74.67 55139.93 88888.00 2009-11-21 07:25:53.750 325 12567.45 74.67 55139.93 88888.00 2009-11-21 07:25:53.875 325 12567.48 74.65 55139.93 88888.00 2009-11-21 07:25:54.000 325 12567.50 74.65 55139.90 88888.00 2009-11-21 07:25:54.125 325 12567.52 74.65 55139.93 88888.00 2009-11-21 07:25:54.250 325 12567.42 74.65 55139.90 88888.00 2009-11-21 07:25:54.375 325 12567.45 74.65 55139.88 88888.00 2009-11-21 07:25:54.500 325 12567.50 74.65 55139.88 88888.00 2009-11-21 07:25:54.625 325 12567.42 74.67 55139.90 88888.00 2009-11-21 07:25:54.750 325 12567.38 74.67 55139.93 88888.00 2009-11-21 07:25:54.875 325 12567.40 74.65 55139.93 88888.00 2009-11-21 07:25:55.000 325 12567.50 74.62 55139.90 88888.00 2009-11-21 07:25:55.125 325 12567.58 74.62 55139.90 88888.00 2009-11-21 07:25:55.250 325 12567.52 74.62 55139.88 88888.00 2009-11-21 07:25:55.375 325 12567.48 74.67 55139.90 88888.00 2009-11-21 07:25:55.500 325 12567.42 74.60 55139.90 88888.00 2009-11-21 07:25:55.625 325 12567.45 74.60 55139.90 88888.00 2009-11-21 07:25:55.750 325 12567.42 74.62 55139.90 88888.00 2009-11-21 07:25:55.875 325 12567.45 74.62 55139.90 88888.00 2009-11-21 07:25:56.000 325 12567.50 74.62 55139.90 88888.00 2009-11-21 07:25:56.125 325 12567.50 74.60 55139.93 88888.00 2009-11-21 07:25:56.250 325 12567.45 74.58 55139.93 88888.00 2009-11-21 07:25:56.375 325 12567.48 74.60 55139.93 88888.00 2009-11-21 07:25:56.500 325 12567.45 74.65 55139.88 88888.00 2009-11-21 07:25:56.625 325 12567.52 74.62 55139.90 88888.00 2009-11-21 07:25:56.750 325 12567.60 74.58 55139.90 88888.00 2009-11-21 07:25:56.875 325 12567.62 74.58 55139.93 88888.00 2009-11-21 07:25:57.000 325 12567.60 74.58 55139.90 88888.00 2009-11-21 07:25:57.125 325 12567.58 74.58 55139.90 88888.00 2009-11-21 07:25:57.250 325 12567.58 74.60 55139.90 88888.00 2009-11-21 07:25:57.375 325 12567.55 74.60 55139.90 88888.00 2009-11-21 07:25:57.500 325 12567.52 74.60 55139.93 88888.00 2009-11-21 07:25:57.625 325 12567.58 74.58 55139.90 88888.00 2009-11-21 07:25:57.750 325 12567.60 74.60 55139.90 88888.00 2009-11-21 07:25:57.875 325 12567.58 74.58 55139.90 88888.00 2009-11-21 07:25:58.000 325 12567.55 74.58 55139.90 88888.00 2009-11-21 07:25:58.125 325 12567.52 74.58 55139.88 88888.00 2009-11-21 07:25:58.250 325 12567.45 74.55 55139.88 88888.00 2009-11-21 07:25:58.375 325 12567.52 74.55 55139.90 88888.00 2009-11-21 07:25:58.500 325 12567.55 74.58 55139.93 88888.00 2009-11-21 07:25:58.625 325 12567.60 74.55 55139.93 88888.00 2009-11-21 07:25:58.750 325 12567.60 74.58 55139.93 88888.00 2009-11-21 07:25:58.875 325 12567.52 74.55 55139.93 88888.00 2009-11-21 07:25:59.000 325 12567.52 74.55 55139.90 88888.00 2009-11-21 07:25:59.125 325 12567.60 74.53 55139.93 88888.00 2009-11-21 07:25:59.250 325 12567.60 74.53 55139.90 88888.00 2009-11-21 07:25:59.375 325 12567.58 74.55 55139.90 88888.00 2009-11-21 07:25:59.500 325 12567.50 74.53 55139.93 88888.00 2009-11-21 07:25:59.625 325 12567.50 74.53 55139.93 88888.00 2009-11-21 07:25:59.750 325 12567.55 74.53 55139.90 88888.00 2009-11-21 07:25:59.875 325 12567.58 74.53 55139.90 88888.00 2009-11-21 07:26:00.000 325 12567.60 74.50 55139.90 88888.00 2009-11-21 07:26:00.125 325 12567.60 74.53 55139.93 88888.00 2009-11-21 07:26:00.250 325 12567.52 74.53 55139.93 88888.00 2009-11-21 07:26:00.375 325 12567.58 74.50 55139.90 88888.00 2009-11-21 07:26:00.500 325 12567.58 74.50 55139.93 88888.00 2009-11-21 07:26:00.625 325 12567.60 74.50 55139.95 88888.00 2009-11-21 07:26:00.750 325 12567.60 74.53 55139.95 88888.00 2009-11-21 07:26:00.875 325 12567.60 74.50 55139.97 88888.00 2009-11-21 07:26:01.000 325 12567.60 74.50 55139.93 88888.00 2009-11-21 07:26:01.125 325 12567.58 74.50 55139.93 88888.00 2009-11-21 07:26:01.250 325 12567.60 74.47 55139.95 88888.00 2009-11-21 07:26:01.375 325 12567.67 74.45 55139.95 88888.00 2009-11-21 07:26:01.500 325 12567.65 74.45 55139.95 88888.00 2009-11-21 07:26:01.625 325 12567.62 74.47 55139.93 88888.00 2009-11-21 07:26:01.750 325 12567.58 74.50 55139.93 88888.00 2009-11-21 07:26:01.875 325 12567.52 74.50 55139.95 88888.00 2009-11-21 07:26:02.000 325 12567.55 74.47 55139.90 88888.00 2009-11-21 07:26:02.125 325 12567.55 74.47 55139.90 88888.00 2009-11-21 07:26:02.250 325 12567.52 74.45 55139.93 88888.00 2009-11-21 07:26:02.375 325 12567.60 74.45 55139.93 88888.00 2009-11-21 07:26:02.500 325 12567.62 74.47 55139.95 88888.00 2009-11-21 07:26:02.625 325 12567.65 74.45 55139.93 88888.00 2009-11-21 07:26:02.750 325 12567.65 74.45 55139.93 88888.00 2009-11-21 07:26:02.875 325 12567.60 74.45 55139.93 88888.00 2009-11-21 07:26:03.000 325 12567.62 74.45 55139.95 88888.00 2009-11-21 07:26:03.125 325 12567.65 74.45 55139.93 88888.00 2009-11-21 07:26:03.250 325 12567.60 74.42 55139.93 88888.00 2009-11-21 07:26:03.375 325 12567.65 74.45 55139.95 88888.00 2009-11-21 07:26:03.500 325 12567.65 74.42 55139.93 88888.00 2009-11-21 07:26:03.625 325 12567.60 74.45 55139.90 88888.00 2009-11-21 07:26:03.750 325 12567.65 74.45 55139.93 88888.00 2009-11-21 07:26:03.875 325 12567.62 74.45 55139.93 88888.00 2009-11-21 07:26:04.000 325 12567.65 74.42 55139.93 88888.00 2009-11-21 07:26:04.125 325 12567.62 74.42 55139.93 88888.00 2009-11-21 07:26:04.250 325 12567.60 74.42 55139.93 88888.00 2009-11-21 07:26:04.375 325 12567.65 74.42 55139.93 88888.00 2009-11-21 07:26:04.500 325 12567.65 74.42 55139.90 88888.00 2009-11-21 07:26:04.625 325 12567.70 74.45 55139.90 88888.00 2009-11-21 07:26:04.750 325 12567.70 74.42 55139.93 88888.00 2009-11-21 07:26:04.875 325 12567.73 74.42 55139.93 88888.00 2009-11-21 07:26:05.000 325 12567.65 74.42 55139.93 88888.00 2009-11-21 07:26:05.125 325 12567.65 74.42 55139.90 88888.00 2009-11-21 07:26:05.250 325 12567.60 74.40 55139.90 88888.00 2009-11-21 07:26:05.375 325 12567.65 74.38 55139.90 88888.00 2009-11-21 07:26:05.500 325 12567.60 74.38 55139.90 88888.00 2009-11-21 07:26:05.625 325 12567.58 74.40 55139.95 88888.00 2009-11-21 07:26:05.750 325 12567.55 74.38 55139.93 88888.00 2009-11-21 07:26:05.875 325 12567.60 74.35 55139.95 88888.00 2009-11-21 07:26:06.000 325 12567.62 74.38 55139.93 88888.00 2009-11-21 07:26:06.125 325 12567.65 74.38 55139.95 88888.00 2009-11-21 07:26:06.250 325 12567.60 74.38 55139.95 88888.00 2009-11-21 07:26:06.375 325 12567.58 74.38 55139.95 88888.00 2009-11-21 07:26:06.500 325 12567.58 74.38 55139.97 88888.00 2009-11-21 07:26:06.625 325 12567.58 74.38 55139.97 88888.00 2009-11-21 07:26:06.750 325 12567.55 74.38 55139.95 88888.00 2009-11-21 07:26:06.875 325 12567.58 74.35 55139.97 88888.00 2009-11-21 07:26:07.000 325 12567.60 74.35 55139.95 88888.00 2009-11-21 07:26:07.125 325 12567.67 74.35 55139.97 88888.00 2009-11-21 07:26:07.250 325 12567.65 74.35 55140.00 88888.00 2009-11-21 07:26:07.375 325 12567.67 74.35 55140.00 88888.00 2009-11-21 07:26:07.500 325 12567.62 74.33 55139.95 88888.00 2009-11-21 07:26:07.625 325 12567.60 74.33 55139.95 88888.00 2009-11-21 07:26:07.750 325 12567.58 74.33 55139.95 88888.00 2009-11-21 07:26:07.875 325 12567.52 74.33 55139.97 88888.00 2009-11-21 07:26:08.000 325 12567.52 74.33 55139.97 88888.00 2009-11-21 07:26:08.125 325 12567.58 74.33 55140.00 88888.00 2009-11-21 07:26:08.250 325 12567.55 74.33 55139.97 88888.00 2009-11-21 07:26:08.375 325 12567.58 74.33 55139.95 88888.00 2009-11-21 07:26:08.500 325 12567.65 74.33 55139.97 88888.00 2009-11-21 07:26:08.625 325 12567.62 74.30 55139.97 88888.00 2009-11-21 07:26:08.750 325 12567.60 74.30 55139.95 88888.00 2009-11-21 07:26:08.875 325 12567.58 74.30 55139.95 88888.00 2009-11-21 07:26:09.000 325 12567.55 74.30 55139.95 88888.00 2009-11-21 07:26:09.125 325 12567.60 74.30 55139.97 88888.00 2009-11-21 07:26:09.250 325 12567.62 74.33 55139.97 88888.00 2009-11-21 07:26:09.375 325 12567.58 74.30 55139.97 88888.00 2009-11-21 07:26:09.500 325 12567.52 74.30 55139.97 88888.00 2009-11-21 07:26:09.625 325 12567.52 74.30 55139.95 88888.00 2009-11-21 07:26:09.750 325 12567.48 74.30 55139.97 88888.00 2009-11-21 07:26:09.875 325 12567.52 74.30 55140.00 88888.00 2009-11-21 07:26:10.000 325 12567.58 74.30 55139.97 88888.00 2009-11-21 07:26:10.125 325 12567.55 74.33 55140.00 88888.00 2009-11-21 07:26:10.250 325 12567.42 74.28 55140.00 88888.00 2009-11-21 07:26:10.375 325 12567.40 74.28 55139.97 88888.00 2009-11-21 07:26:10.500 325 12567.50 74.28 55140.00 88888.00 2009-11-21 07:26:10.625 325 12567.55 74.30 55140.00 88888.00 2009-11-21 07:26:10.750 325 12567.60 74.30 55139.97 88888.00 2009-11-21 07:26:10.875 325 12567.55 74.30 55140.03 88888.00 2009-11-21 07:26:11.000 325 12567.65 74.28 55140.00 88888.00 2009-11-21 07:26:11.125 325 12567.62 74.28 55140.03 88888.00 2009-11-21 07:26:11.250 325 12567.52 74.28 55140.03 88888.00 2009-11-21 07:26:11.375 325 12567.58 74.30 55140.00 88888.00 2009-11-21 07:26:11.500 325 12567.55 74.28 55140.00 88888.00 2009-11-21 07:26:11.625 325 12567.58 74.30 55140.00 88888.00 2009-11-21 07:26:11.750 325 12567.60 74.28 55140.00 88888.00 2009-11-21 07:26:11.875 325 12567.58 74.28 55139.97 88888.00 2009-11-21 07:26:12.000 325 12567.58 74.25 55139.95 88888.00 2009-11-21 07:26:12.125 325 12567.55 74.25 55140.00 88888.00 2009-11-21 07:26:12.250 325 12567.45 74.28 55140.03 88888.00 2009-11-21 07:26:12.375 325 12567.48 74.30 55140.05 88888.00 2009-11-21 07:26:12.500 325 12567.50 74.25 55140.03 88888.00 2009-11-21 07:26:12.625 325 12567.50 74.22 55140.03 88888.00 2009-11-21 07:26:12.750 325 12567.52 74.22 55140.00 88888.00 2009-11-21 07:26:12.875 325 12567.52 74.25 55140.03 88888.00 2009-11-21 07:26:13.000 325 12567.52 74.20 55140.03 88888.00 2009-11-21 07:26:13.125 325 12567.45 74.22 55140.00 88888.00 2009-11-21 07:26:13.250 325 12567.42 74.22 55140.03 88888.00 2009-11-21 07:26:13.375 325 12567.52 74.22 55140.03 88888.00 2009-11-21 07:26:13.500 325 12567.52 74.20 55140.03 88888.00 2009-11-21 07:26:13.625 325 12567.58 74.20 55140.03 88888.00 2009-11-21 07:26:13.750 325 12567.52 74.20 55140.03 88888.00 2009-11-21 07:26:13.875 325 12567.55 74.20 55140.00 88888.00 2009-11-21 07:26:14.000 325 12567.48 74.20 55140.03 88888.00 2009-11-21 07:26:14.125 325 12567.48 74.20 55140.03 88888.00 2009-11-21 07:26:14.250 325 12567.45 74.20 55140.03 88888.00 2009-11-21 07:26:14.375 325 12567.50 74.22 55140.03 88888.00 2009-11-21 07:26:14.500 325 12567.45 74.22 55140.03 88888.00 2009-11-21 07:26:14.625 325 12567.50 74.17 55140.03 88888.00 2009-11-21 07:26:14.750 325 12567.42 74.17 55140.03 88888.00 2009-11-21 07:26:14.875 325 12567.45 74.17 55140.00 88888.00 2009-11-21 07:26:15.000 325 12567.52 74.15 55140.00 88888.00 2009-11-21 07:26:15.125 325 12567.60 74.17 55140.00 88888.00 2009-11-21 07:26:15.250 325 12567.62 74.17 55140.03 88888.00 2009-11-21 07:26:15.375 325 12567.60 74.17 55140.00 88888.00 2009-11-21 07:26:15.500 325 12567.58 74.17 55140.00 88888.00 2009-11-21 07:26:15.625 325 12567.55 74.17 55140.03 88888.00 2009-11-21 07:26:15.750 325 12567.50 74.15 55140.03 88888.00 2009-11-21 07:26:15.875 325 12567.42 74.15 55140.03 88888.00 2009-11-21 07:26:16.000 325 12567.42 74.15 55140.00 88888.00 2009-11-21 07:26:16.125 325 12567.48 74.15 55140.00 88888.00 2009-11-21 07:26:16.250 325 12567.52 74.12 55140.03 88888.00 2009-11-21 07:26:16.375 325 12567.55 74.12 55140.00 88888.00 2009-11-21 07:26:16.500 325 12567.48 74.17 55140.03 88888.00 2009-11-21 07:26:16.625 325 12567.50 74.17 55140.03 88888.00 2009-11-21 07:26:16.750 325 12567.50 74.15 55140.03 88888.00 2009-11-21 07:26:16.875 325 12567.50 74.15 55140.00 88888.00 2009-11-21 07:26:17.000 325 12567.48 74.15 55140.00 88888.00 2009-11-21 07:26:17.125 325 12567.38 74.17 55140.03 88888.00 2009-11-21 07:26:17.250 325 12567.38 74.17 55140.05 88888.00 2009-11-21 07:26:17.375 325 12567.50 74.20 55140.03 88888.00 2009-11-21 07:26:17.500 325 12567.50 74.17 55140.03 88888.00 2009-11-21 07:26:17.625 325 12567.55 74.17 55140.05 88888.00 2009-11-21 07:26:17.750 325 12567.58 74.15 55140.03 88888.00 2009-11-21 07:26:17.875 325 12567.55 74.17 55140.05 88888.00 2009-11-21 07:26:18.000 325 12567.50 74.17 55140.05 88888.00 2009-11-21 07:26:18.125 325 12567.52 74.15 55140.07 88888.00 2009-11-21 07:26:18.250 325 12567.52 74.15 55140.03 88888.00 2009-11-21 07:26:18.375 325 12567.55 74.15 55140.03 88888.00 2009-11-21 07:26:18.500 325 12567.58 74.17 55140.00 88888.00 2009-11-21 07:26:18.625 325 12567.52 74.15 55140.03 88888.00 2009-11-21 07:26:18.750 325 12567.55 74.15 55140.00 88888.00 2009-11-21 07:26:18.875 325 12567.55 74.17 55140.03 88888.00 2009-11-21 07:26:19.000 325 12567.55 74.15 55140.03 88888.00 2009-11-21 07:26:19.125 325 12567.52 74.15 55140.03 88888.00 2009-11-21 07:26:19.250 325 12567.52 74.15 55140.00 88888.00 2009-11-21 07:26:19.375 325 12567.58 74.17 55140.03 88888.00 2009-11-21 07:26:19.500 325 12567.58 74.15 55139.97 88888.00 2009-11-21 07:26:19.625 325 12567.50 74.15 55140.00 88888.00 2009-11-21 07:26:19.750 325 12567.55 74.17 55140.00 88888.00 2009-11-21 07:26:19.875 325 12567.58 74.15 55140.00 88888.00 2009-11-21 07:26:20.000 325 12567.58 74.12 55140.03 88888.00 2009-11-21 07:26:20.125 325 12567.50 74.17 55140.05 88888.00 2009-11-21 07:26:20.250 325 12567.45 74.12 55140.00 88888.00 2009-11-21 07:26:20.375 325 12567.45 74.12 55140.03 88888.00 2009-11-21 07:26:20.500 325 12567.45 74.12 55140.00 88888.00 2009-11-21 07:26:20.625 325 12567.52 74.15 55140.03 88888.00 2009-11-21 07:26:20.750 325 12567.52 74.15 55140.05 88888.00 2009-11-21 07:26:20.875 325 12567.55 74.12 55140.03 88888.00 2009-11-21 07:26:21.000 325 12567.52 74.12 55140.03 88888.00 2009-11-21 07:26:21.125 325 12567.50 74.12 55140.03 88888.00 2009-11-21 07:26:21.250 325 12567.45 74.12 55140.03 88888.00 2009-11-21 07:26:21.375 325 12567.55 74.15 55140.03 88888.00 2009-11-21 07:26:21.500 325 12567.58 74.15 55140.03 88888.00 2009-11-21 07:26:21.625 325 12567.58 74.12 55140.03 88888.00 2009-11-21 07:26:21.750 325 12567.55 74.12 55140.03 88888.00 2009-11-21 07:26:21.875 325 12567.58 74.10 55140.03 88888.00 2009-11-21 07:26:22.000 325 12567.55 74.12 55140.03 88888.00 2009-11-21 07:26:22.125 325 12567.55 74.12 55140.05 88888.00 2009-11-21 07:26:22.250 325 12567.52 74.10 55140.05 88888.00 2009-11-21 07:26:22.375 325 12567.50 74.10 55140.05 88888.00 2009-11-21 07:26:22.500 325 12567.40 74.10 55140.05 88888.00 2009-11-21 07:26:22.625 325 12567.48 74.08 55140.05 88888.00 2009-11-21 07:26:22.750 325 12567.55 74.12 55140.07 88888.00 2009-11-21 07:26:22.875 325 12567.58 74.12 55140.07 88888.00 2009-11-21 07:26:23.000 325 12567.58 74.10 55140.05 88888.00 2009-11-21 07:26:23.125 325 12567.55 74.08 55140.07 88888.00 2009-11-21 07:26:23.250 325 12567.48 74.10 55140.05 88888.00 2009-11-21 07:26:23.375 325 12567.52 74.12 55140.05 88888.00 2009-11-21 07:26:23.500 325 12567.52 74.12 55140.05 88888.00 2009-11-21 07:26:23.625 325 12567.55 74.12 55140.05 88888.00 2009-11-21 07:26:23.750 325 12567.52 74.12 55140.07 88888.00 2009-11-21 07:26:23.875 325 12567.45 74.10 55140.05 88888.00 2009-11-21 07:26:24.000 325 12567.42 74.10 55140.07 88888.00 2009-11-21 07:26:24.125 325 12567.38 74.10 55140.07 88888.00 2009-11-21 07:26:24.250 325 12567.35 74.10 55140.05 88888.00 2009-11-21 07:26:24.375 325 12567.42 74.10 55140.03 88888.00 2009-11-21 07:26:24.500 325 12567.45 74.10 55140.05 88888.00 2009-11-21 07:26:24.625 325 12567.40 74.12 55140.05 88888.00 2009-11-21 07:26:24.750 325 12567.40 74.10 55140.05 88888.00 2009-11-21 07:26:24.875 325 12567.45 74.12 55140.05 88888.00 2009-11-21 07:26:25.000 325 12567.48 74.12 55140.05 88888.00 2009-11-21 07:26:25.125 325 12567.45 74.12 55140.05 88888.00 2009-11-21 07:26:25.250 325 12567.42 74.12 55140.07 88888.00 2009-11-21 07:26:25.375 325 12567.48 74.12 55140.07 88888.00 2009-11-21 07:26:25.500 325 12567.42 74.10 55140.07 88888.00 2009-11-21 07:26:25.625 325 12567.45 74.10 55140.07 88888.00 2009-11-21 07:26:25.750 325 12567.42 74.15 55140.07 88888.00 2009-11-21 07:26:25.875 325 12567.45 74.12 55140.07 88888.00 2009-11-21 07:26:26.000 325 12567.45 74.12 55140.07 88888.00 2009-11-21 07:26:26.125 325 12567.45 74.12 55140.07 88888.00 2009-11-21 07:26:26.250 325 12567.48 74.10 55140.05 88888.00 2009-11-21 07:26:26.375 325 12567.48 74.10 55140.07 88888.00 2009-11-21 07:26:26.500 325 12567.40 74.12 55140.05 88888.00 2009-11-21 07:26:26.625 325 12567.42 74.10 55140.05 88888.00 2009-11-21 07:26:26.750 325 12567.40 74.08 55140.07 88888.00 2009-11-21 07:26:26.875 325 12567.45 74.10 55140.07 88888.00 2009-11-21 07:26:27.000 325 12567.42 74.08 55140.07 88888.00 2009-11-21 07:26:27.125 325 12567.45 74.10 55140.10 88888.00 2009-11-21 07:26:27.250 325 12567.42 74.10 55140.07 88888.00 2009-11-21 07:26:27.375 325 12567.50 74.12 55140.07 88888.00 2009-11-21 07:26:27.500 325 12567.48 74.15 55140.07 88888.00 2009-11-21 07:26:27.625 325 12567.42 74.12 55140.07 88888.00 2009-11-21 07:26:27.750 325 12567.40 74.12 55140.05 88888.00 2009-11-21 07:26:27.875 325 12567.35 74.15 55140.05 88888.00 2009-11-21 07:26:28.000 325 12567.33 74.12 55140.05 88888.00 2009-11-21 07:26:28.125 325 12567.35 74.10 55140.05 88888.00 2009-11-21 07:26:28.250 325 12567.38 74.08 55140.07 88888.00 2009-11-21 07:26:28.375 325 12567.40 74.12 55140.07 88888.00 2009-11-21 07:26:28.500 325 12567.40 74.12 55140.05 88888.00 2009-11-21 07:26:28.625 325 12567.45 74.10 55140.07 88888.00 2009-11-21 07:26:28.750 325 12567.45 74.08 55140.05 88888.00 2009-11-21 07:26:28.875 325 12567.48 74.10 55140.07 88888.00 2009-11-21 07:26:29.000 325 12567.48 74.10 55140.10 88888.00 2009-11-21 07:26:29.125 325 12567.50 74.12 55140.12 88888.00 2009-11-21 07:26:29.250 325 12567.45 74.10 55140.12 88888.00 2009-11-21 07:26:29.375 325 12567.42 74.10 55140.12 88888.00 2009-11-21 07:26:29.500 325 12567.38 74.10 55140.12 88888.00 2009-11-21 07:26:29.625 325 12567.42 74.12 55140.10 88888.00 2009-11-21 07:26:29.750 325 12567.48 74.10 55140.10 88888.00 2009-11-21 07:26:29.875 325 12567.45 74.12 55140.07 88888.00 2009-11-21 07:26:30.000 325 12567.42 74.10 55140.10 88888.00 2009-11-21 07:26:30.125 325 12567.45 74.10 55140.10 88888.00 2009-11-21 07:26:30.250 325 12567.48 74.12 55140.12 88888.00 2009-11-21 07:26:30.375 325 12567.50 74.12 55140.12 88888.00 2009-11-21 07:26:30.500 325 12567.45 74.15 55140.12 88888.00 2009-11-21 07:26:30.625 325 12567.40 74.12 55140.12 88888.00 2009-11-21 07:26:30.750 325 12567.30 74.15 55140.07 88888.00 2009-11-21 07:26:30.875 325 12567.30 74.12 55140.12 88888.00 2009-11-21 07:26:31.000 325 12567.38 74.12 55140.12 88888.00 2009-11-21 07:26:31.125 325 12567.38 74.12 55140.10 88888.00 2009-11-21 07:26:31.250 325 12567.38 74.10 55140.12 88888.00 2009-11-21 07:26:31.375 325 12567.42 74.12 55140.12 88888.00 2009-11-21 07:26:31.500 325 12567.40 74.12 55140.12 88888.00 2009-11-21 07:26:31.625 325 12567.35 74.12 55140.07 88888.00 2009-11-21 07:26:31.750 325 12567.35 74.15 55140.12 88888.00 2009-11-21 07:26:31.875 325 12567.40 74.12 55140.12 88888.00 2009-11-21 07:26:32.000 325 12567.45 74.12 55140.12 88888.00 2009-11-21 07:26:32.125 325 12567.48 74.10 55140.12 88888.00 2009-11-21 07:26:32.250 325 12567.42 74.12 55140.12 88888.00 2009-11-21 07:26:32.375 325 12567.48 74.12 55140.12 88888.00 2009-11-21 07:26:32.500 325 12567.42 74.12 55140.12 88888.00 2009-11-21 07:26:32.625 325 12567.45 74.12 55140.10 88888.00 2009-11-21 07:26:32.750 325 12567.45 74.15 55140.10 88888.00 2009-11-21 07:26:32.875 325 12567.45 74.15 55140.10 88888.00 2009-11-21 07:26:33.000 325 12567.50 74.12 55140.12 88888.00 2009-11-21 07:26:33.125 325 12567.45 74.17 55140.18 88888.00 2009-11-21 07:26:33.250 325 12567.35 74.15 55140.18 88888.00 2009-11-21 07:26:33.375 325 12567.40 74.15 55140.15 88888.00 2009-11-21 07:26:33.500 325 12567.42 74.12 55140.12 88888.00 2009-11-21 07:26:33.625 325 12567.42 74.15 55140.07 88888.00 2009-11-21 07:26:33.750 325 12567.35 74.17 55140.07 88888.00 2009-11-21 07:26:33.875 325 12567.40 74.17 55140.07 88888.00 2009-11-21 07:26:34.000 325 12567.40 74.17 55140.07 88888.00 2009-11-21 07:26:34.125 325 12567.40 74.15 55140.07 88888.00 2009-11-21 07:26:34.250 325 12567.33 74.15 55140.10 88888.00 2009-11-21 07:26:34.375 325 12567.38 74.15 55140.07 88888.00 2009-11-21 07:26:34.500 325 12567.38 74.15 55140.07 88888.00 2009-11-21 07:26:34.625 325 12567.40 74.15 55140.12 88888.00 2009-11-21 07:26:34.750 325 12567.38 74.15 55140.12 88888.00 2009-11-21 07:26:34.875 325 12567.35 74.15 55140.12 88888.00 2009-11-21 07:26:35.000 325 12567.35 74.15 55140.12 88888.00 2009-11-21 07:26:35.125 325 12567.35 74.17 55140.12 88888.00 2009-11-21 07:26:35.250 325 12567.38 74.15 55140.12 88888.00 2009-11-21 07:26:35.375 325 12567.45 74.15 55140.12 88888.00 2009-11-21 07:26:35.500 325 12567.33 74.12 55140.07 88888.00 2009-11-21 07:26:35.625 325 12567.25 74.15 55140.10 88888.00 2009-11-21 07:26:35.750 325 12567.30 74.17 55140.12 88888.00 2009-11-21 07:26:35.875 325 12567.38 74.20 55140.15 88888.00 2009-11-21 07:26:36.000 325 12567.35 74.17 55140.15 88888.00 2009-11-21 07:26:36.125 325 12567.33 74.17 55140.12 88888.00 2009-11-21 07:26:36.250 325 12567.33 74.15 55140.12 88888.00 2009-11-21 07:26:36.375 325 12567.35 74.20 55140.12 88888.00 2009-11-21 07:26:36.500 325 12567.33 74.17 55140.12 88888.00 2009-11-21 07:26:36.625 325 12567.33 74.17 55140.12 88888.00 2009-11-21 07:26:36.750 325 12567.27 74.20 55140.15 88888.00 2009-11-21 07:26:36.875 325 12567.33 74.17 55140.12 88888.00 2009-11-21 07:26:37.000 325 12567.33 74.17 55140.12 88888.00 2009-11-21 07:26:37.125 325 12567.30 74.20 55140.15 88888.00 2009-11-21 07:26:37.250 325 12567.27 74.22 55140.12 88888.00 2009-11-21 07:26:37.375 325 12567.30 74.20 55140.12 88888.00 2009-11-21 07:26:37.500 325 12567.30 74.20 55140.12 88888.00 2009-11-21 07:26:37.625 325 12567.35 74.17 55140.12 88888.00 2009-11-21 07:26:37.750 325 12567.33 74.20 55140.10 88888.00 2009-11-21 07:26:37.875 325 12567.30 74.20 55140.15 88888.00 2009-11-21 07:26:38.000 325 12567.38 74.20 55140.12 88888.00 2009-11-21 07:26:38.125 325 12567.38 74.20 55140.12 88888.00 2009-11-21 07:26:38.250 325 12567.27 74.20 55140.12 88888.00 2009-11-21 07:26:38.375 325 12567.30 74.22 55140.12 88888.00 2009-11-21 07:26:38.500 325 12567.23 74.20 55140.15 88888.00 2009-11-21 07:26:38.625 325 12567.23 74.20 55140.18 88888.00 2009-11-21 07:26:38.750 325 12567.25 74.22 55140.15 88888.00 2009-11-21 07:26:38.875 325 12567.23 74.25 55140.15 88888.00 2009-11-21 07:26:39.000 325 12567.23 74.25 55140.15 88888.00 2009-11-21 07:26:39.125 325 12567.27 74.25 55140.18 88888.00 2009-11-21 07:26:39.250 325 12567.27 74.22 55140.15 88888.00 2009-11-21 07:26:39.375 325 12567.25 74.25 55140.12 88888.00 2009-11-21 07:26:39.500 325 12567.23 74.22 55140.12 88888.00 2009-11-21 07:26:39.625 325 12567.25 74.25 55140.15 88888.00 2009-11-21 07:26:39.750 325 12567.27 74.25 55140.15 88888.00 2009-11-21 07:26:39.875 325 12567.33 74.22 55140.12 88888.00 2009-11-21 07:26:40.000 325 12567.25 74.22 55140.07 88888.00 2009-11-21 07:26:40.125 325 12567.23 74.25 55140.10 88888.00 2009-11-21 07:26:40.250 325 12567.23 74.25 55140.10 88888.00 2009-11-21 07:26:40.375 325 12567.25 74.28 55140.12 88888.00 2009-11-21 07:26:40.500 325 12567.23 74.28 55140.15 88888.00 2009-11-21 07:26:40.625 325 12567.20 74.25 55140.12 88888.00 2009-11-21 07:26:40.750 325 12567.23 74.25 55140.12 88888.00 2009-11-21 07:26:40.875 325 12567.25 74.25 55140.10 88888.00 2009-11-21 07:26:41.000 325 12567.27 74.25 55140.12 88888.00 2009-11-21 07:26:41.125 325 12567.20 74.25 55140.12 88888.00 2009-11-21 07:26:41.250 325 12567.20 74.28 55140.12 88888.00 2009-11-21 07:26:41.375 325 12567.27 74.28 55140.12 88888.00 2009-11-21 07:26:41.500 325 12567.25 74.30 55140.10 88888.00 2009-11-21 07:26:41.625 325 12567.25 74.30 55140.15 88888.00 2009-11-21 07:26:41.750 325 12567.23 74.30 55140.18 88888.00 2009-11-21 07:26:41.875 325 12567.25 74.30 55140.18 88888.00 2009-11-21 07:26:42.000 325 12567.25 74.30 55140.10 88888.00 2009-11-21 07:26:42.125 325 12567.25 74.30 55140.12 88888.00 2009-11-21 07:26:42.250 325 12567.23 74.28 55140.15 88888.00 2009-11-21 07:26:42.375 325 12567.27 74.28 55140.15 88888.00 2009-11-21 07:26:42.500 325 12567.25 74.28 55140.15 88888.00 2009-11-21 07:26:42.625 325 12567.20 74.30 55140.18 88888.00 2009-11-21 07:26:42.750 325 12567.23 74.35 55140.18 88888.00 2009-11-21 07:26:42.875 325 12567.27 74.33 55140.18 88888.00 2009-11-21 07:26:43.000 325 12567.25 74.33 55140.15 88888.00 2009-11-21 07:26:43.125 325 12567.23 74.35 55140.18 88888.00 2009-11-21 07:26:43.250 325 12567.20 74.35 55140.18 88888.00 2009-11-21 07:26:43.375 325 12567.25 74.35 55140.15 88888.00 2009-11-21 07:26:43.500 325 12567.27 74.35 55140.18 88888.00 2009-11-21 07:26:43.625 325 12567.30 74.35 55140.18 88888.00 2009-11-21 07:26:43.750 325 12567.23 74.35 55140.15 88888.00 2009-11-21 07:26:43.875 325 12567.20 74.38 55140.15 88888.00 2009-11-21 07:26:44.000 325 12567.15 74.38 55140.15 88888.00 2009-11-21 07:26:44.125 325 12567.20 74.38 55140.18 88888.00 2009-11-21 07:26:44.250 325 12567.20 74.35 55140.20 88888.00 2009-11-21 07:26:44.375 325 12567.23 74.35 55140.20 88888.00 2009-11-21 07:26:44.500 325 12567.20 74.38 55140.20 88888.00 2009-11-21 07:26:44.625 325 12567.17 74.38 55140.20 88888.00 2009-11-21 07:26:44.750 325 12567.15 74.38 55140.20 88888.00 2009-11-21 07:26:44.875 325 12567.12 74.38 55140.18 88888.00 2009-11-21 07:26:45.000 325 12567.10 74.35 55140.18 88888.00 2009-11-21 07:26:45.125 325 12567.15 74.38 55140.20 88888.00 2009-11-21 07:26:45.250 325 12567.20 74.38 55140.20 88888.00 2009-11-21 07:26:45.375 325 12567.25 74.40 55140.22 88888.00 2009-11-21 07:26:45.500 325 12567.23 74.40 55140.20 88888.00 2009-11-21 07:26:45.625 325 12567.20 74.40 55140.20 88888.00 2009-11-21 07:26:45.750 325 12567.20 74.40 55140.18 88888.00 2009-11-21 07:26:45.875 325 12567.23 74.40 55140.20 88888.00 2009-11-21 07:26:46.000 325 12567.20 74.40 55140.18 88888.00 2009-11-21 07:26:46.125 325 12567.17 74.42 55140.20 88888.00 2009-11-21 07:26:46.250 325 12567.12 74.42 55140.18 88888.00 2009-11-21 07:26:46.375 325 12567.20 74.42 55140.18 88888.00 2009-11-21 07:26:46.500 325 12567.17 74.42 55140.18 88888.00 2009-11-21 07:26:46.625 325 12567.15 74.42 55140.18 88888.00 2009-11-21 07:26:46.750 325 12567.23 74.42 55140.20 88888.00 2009-11-21 07:26:46.875 325 12567.23 74.42 55140.20 88888.00 2009-11-21 07:26:47.000 325 12567.20 74.42 55140.18 88888.00 2009-11-21 07:26:47.125 325 12567.20 74.42 55140.18 88888.00 2009-11-21 07:26:47.250 325 12567.15 74.42 55140.20 88888.00 2009-11-21 07:26:47.375 325 12567.17 74.45 55140.25 88888.00 2009-11-21 07:26:47.500 325 12567.23 74.42 55140.22 88888.00 2009-11-21 07:26:47.625 325 12567.25 74.42 55140.22 88888.00 2009-11-21 07:26:47.750 325 12567.27 74.45 55140.20 88888.00 2009-11-21 07:26:47.875 325 12567.33 74.45 55140.20 88888.00 2009-11-21 07:26:48.000 325 12567.20 74.45 55140.18 88888.00 2009-11-21 07:26:48.125 325 12567.17 74.45 55140.18 88888.00 2009-11-21 07:26:48.250 325 12567.12 74.45 55140.22 88888.00 2009-11-21 07:26:48.375 325 12567.15 74.47 55140.20 88888.00 2009-11-21 07:26:48.500 325 12567.15 74.45 55140.18 88888.00 2009-11-21 07:26:48.625 325 12567.15 74.45 55140.15 88888.00 2009-11-21 07:26:48.750 325 12567.20 74.45 55140.15 88888.00 2009-11-21 07:26:48.875 325 12567.17 74.47 55140.15 88888.00 2009-11-21 07:26:49.000 325 12567.15 74.47 55140.15 88888.00 2009-11-21 07:26:49.125 325 12567.10 74.45 55140.18 88888.00 2009-11-21 07:26:49.250 325 12567.08 74.45 55140.20 88888.00 2009-11-21 07:26:49.375 325 12567.15 74.50 55140.20 88888.00 2009-11-21 07:26:49.500 325 12567.10 74.50 55140.22 88888.00 2009-11-21 07:26:49.625 325 12567.12 74.47 55140.22 88888.00 2009-11-21 07:26:49.750 325 12567.17 74.47 55140.22 88888.00 2009-11-21 07:26:49.875 325 12567.20 74.50 55140.25 88888.00 2009-11-21 07:26:50.000 325 12567.20 74.50 55140.22 88888.00 2009-11-21 07:26:50.125 325 12567.23 74.53 55140.22 88888.00 2009-11-21 07:26:50.250 325 12567.20 74.53 55140.18 88888.00 2009-11-21 07:26:50.375 325 12567.17 74.53 55140.18 88888.00 2009-11-21 07:26:50.500 325 12567.10 74.53 55140.22 88888.00 2009-11-21 07:26:50.625 325 12567.10 74.55 55140.20 88888.00 2009-11-21 07:26:50.750 325 12567.15 74.58 55140.20 88888.00 2009-11-21 07:26:50.875 325 12567.12 74.55 55140.18 88888.00 2009-11-21 07:26:51.000 325 12567.15 74.55 55140.20 88888.00 2009-11-21 07:26:51.125 325 12567.12 74.55 55140.28 88888.00 2009-11-21 07:26:51.250 325 12567.10 74.53 55140.25 88888.00 2009-11-21 07:26:51.375 325 12567.15 74.53 55140.22 88888.00 2009-11-21 07:26:51.500 325 12567.15 74.53 55140.20 88888.00 2009-11-21 07:26:51.625 325 12567.17 74.53 55140.20 88888.00 2009-11-21 07:26:51.750 325 12567.20 74.53 55140.22 88888.00 2009-11-21 07:26:51.875 325 12567.20 74.53 55140.22 88888.00 2009-11-21 07:26:52.000 325 12567.17 74.53 55140.20 88888.00 2009-11-21 07:26:52.125 325 12567.15 74.55 55140.22 88888.00 2009-11-21 07:26:52.250 325 12567.17 74.53 55140.22 88888.00 2009-11-21 07:26:52.375 325 12567.17 74.55 55140.22 88888.00 2009-11-21 07:26:52.500 325 12567.17 74.60 55140.22 88888.00 2009-11-21 07:26:52.625 325 12567.20 74.58 55140.25 88888.00 2009-11-21 07:26:52.750 325 12567.15 74.55 55140.22 88888.00 2009-11-21 07:26:52.875 325 12567.12 74.55 55140.20 88888.00 2009-11-21 07:26:53.000 325 12567.12 74.58 55140.22 88888.00 2009-11-21 07:26:53.125 325 12567.15 74.58 55140.25 88888.00 2009-11-21 07:26:53.250 325 12567.12 74.58 55140.20 88888.00 2009-11-21 07:26:53.375 325 12567.12 74.58 55140.18 88888.00 2009-11-21 07:26:53.500 325 12567.12 74.60 55140.20 88888.00 2009-11-21 07:26:53.625 325 12567.17 74.60 55140.20 88888.00 2009-11-21 07:26:53.750 325 12567.17 74.60 55140.25 88888.00 2009-11-21 07:26:53.875 325 12567.10 74.58 55140.22 88888.00 2009-11-21 07:26:54.000 325 12567.08 74.58 55140.22 88888.00 2009-11-21 07:26:54.125 325 12567.10 74.60 55140.22 88888.00 2009-11-21 07:26:54.250 325 12567.08 74.58 55140.25 88888.00 2009-11-21 07:26:54.375 325 12567.15 74.60 55140.28 88888.00 2009-11-21 07:26:54.500 325 12567.15 74.60 55140.25 88888.00 2009-11-21 07:26:54.625 325 12567.12 74.60 55140.22 88888.00 2009-11-21 07:26:54.750 325 12567.15 74.58 55140.22 88888.00 2009-11-21 07:26:54.875 325 12567.17 74.60 55140.20 88888.00 2009-11-21 07:26:55.000 325 12567.12 74.60 55140.18 88888.00 2009-11-21 07:26:55.125 325 12567.12 74.62 55140.22 88888.00 2009-11-21 07:26:55.250 325 12567.12 74.60 55140.22 88888.00 2009-11-21 07:26:55.375 325 12567.25 74.60 55140.20 88888.00 2009-11-21 07:26:55.500 325 12567.23 74.60 55140.20 88888.00 2009-11-21 07:26:55.625 325 12567.17 74.60 55140.22 88888.00 2009-11-21 07:26:55.750 325 12567.17 74.62 55140.22 88888.00 2009-11-21 07:26:55.875 325 12567.17 74.62 55140.20 88888.00 2009-11-21 07:26:56.000 325 12567.17 74.62 55140.22 88888.00 2009-11-21 07:26:56.125 325 12567.12 74.62 55140.22 88888.00 2009-11-21 07:26:56.250 325 12567.02 74.62 55140.20 88888.00 2009-11-21 07:26:56.375 325 12567.05 74.62 55140.22 88888.00 2009-11-21 07:26:56.500 325 12567.08 74.62 55140.22 88888.00 2009-11-21 07:26:56.625 325 12567.12 74.62 55140.20 88888.00 2009-11-21 07:26:56.750 325 12567.15 74.65 55140.22 88888.00 2009-11-21 07:26:56.875 325 12567.17 74.67 55140.22 88888.00 2009-11-21 07:26:57.000 325 12567.10 74.67 55140.20 88888.00 2009-11-21 07:26:57.125 325 12567.10 74.67 55140.20 88888.00 2009-11-21 07:26:57.250 325 12567.10 74.62 55140.20 88888.00 2009-11-21 07:26:57.375 325 12567.10 74.62 55140.20 88888.00 2009-11-21 07:26:57.500 325 12567.05 74.65 55140.20 88888.00 2009-11-21 07:26:57.625 325 12567.05 74.67 55140.20 88888.00 2009-11-21 07:26:57.750 325 12567.05 74.65 55140.18 88888.00 2009-11-21 07:26:57.875 325 12567.10 74.65 55140.22 88888.00 2009-11-21 07:26:58.000 325 12567.12 74.65 55140.22 88888.00 2009-11-21 07:26:58.125 325 12567.12 74.65 55140.20 88888.00 2009-11-21 07:26:58.250 325 12567.15 74.65 55140.20 88888.00 2009-11-21 07:26:58.375 325 12567.20 74.65 55140.20 88888.00 2009-11-21 07:26:58.500 325 12567.17 74.67 55140.20 88888.00 2009-11-21 07:26:58.625 325 12567.15 74.67 55140.20 88888.00 2009-11-21 07:26:58.750 325 12567.12 74.70 55140.20 88888.00 2009-11-21 07:26:58.875 325 12567.12 74.70 55140.25 88888.00 2009-11-21 07:26:59.000 325 12567.15 74.67 55140.22 88888.00 2009-11-21 07:26:59.125 325 12567.12 74.72 55140.22 88888.00 2009-11-21 07:26:59.250 325 12567.10 74.70 55140.20 88888.00 2009-11-21 07:26:59.375 325 12567.08 74.70 55140.20 88888.00 2009-11-21 07:26:59.500 325 12567.10 74.67 55140.20 88888.00 2009-11-21 07:26:59.625 325 12567.15 74.70 55140.20 88888.00 2009-11-21 07:26:59.750 325 12567.15 74.70 55140.22 88888.00 2009-11-21 07:26:59.875 325 12567.10 74.70 55140.22 88888.00 2009-11-21 07:27:00.000 325 12567.15 74.70 55140.22 88888.00 2009-11-21 07:27:00.125 325 12567.20 74.70 55140.25 88888.00 2009-11-21 07:27:00.250 325 12567.12 74.65 55140.25 88888.00 2009-11-21 07:27:00.375 325 12567.17 74.70 55140.22 88888.00 2009-11-21 07:27:00.500 325 12567.17 74.72 55140.22 88888.00 2009-11-21 07:27:00.625 325 12567.10 74.72 55140.28 88888.00 2009-11-21 07:27:00.750 325 12567.08 74.72 55140.28 88888.00 2009-11-21 07:27:00.875 325 12567.12 74.72 55140.25 88888.00 2009-11-21 07:27:01.000 325 12567.17 74.70 55140.18 88888.00 2009-11-21 07:27:01.125 325 12567.20 74.67 55140.20 88888.00 2009-11-21 07:27:01.250 325 12567.17 74.70 55140.22 88888.00 2009-11-21 07:27:01.375 325 12567.17 74.70 55140.22 88888.00 2009-11-21 07:27:01.500 325 12567.12 74.75 55140.22 88888.00 2009-11-21 07:27:01.625 325 12567.05 74.75 55140.25 88888.00 2009-11-21 07:27:01.750 325 12567.05 74.72 55140.22 88888.00 2009-11-21 07:27:01.875 325 12567.10 74.72 55140.22 88888.00 2009-11-21 07:27:02.000 325 12567.10 74.75 55140.25 88888.00 2009-11-21 07:27:02.125 325 12567.10 74.75 55140.25 88888.00 2009-11-21 07:27:02.250 325 12567.08 74.75 55140.28 88888.00 2009-11-21 07:27:02.375 325 12567.10 74.78 55140.28 88888.00 2009-11-21 07:27:02.500 325 12567.12 74.78 55140.28 88888.00 2009-11-21 07:27:02.625 325 12567.15 74.75 55140.25 88888.00 2009-11-21 07:27:02.750 325 12567.15 74.78 55140.28 88888.00 2009-11-21 07:27:02.875 325 12567.17 74.72 55140.30 88888.00 2009-11-21 07:27:03.000 325 12567.17 74.78 55140.30 88888.00 2009-11-21 07:27:03.125 325 12567.15 74.80 55140.28 88888.00 2009-11-21 07:27:03.250 325 12567.08 74.80 55140.30 88888.00 2009-11-21 07:27:03.375 325 12567.08 74.83 55140.25 88888.00 2009-11-21 07:27:03.500 325 12567.10 74.83 55140.25 88888.00 2009-11-21 07:27:03.625 325 12567.08 74.80 55140.22 88888.00 2009-11-21 07:27:03.750 325 12567.02 74.80 55140.22 88888.00 2009-11-21 07:27:03.875 325 12567.05 74.80 55140.25 88888.00 2009-11-21 07:27:04.000 325 12567.05 74.80 55140.22 88888.00 2009-11-21 07:27:04.125 325 12567.08 74.78 55140.28 88888.00 2009-11-21 07:27:04.250 325 12567.02 74.78 55140.22 88888.00 2009-11-21 07:27:04.375 325 12567.10 74.78 55140.22 88888.00 2009-11-21 07:27:04.500 325 12567.12 74.80 55140.22 88888.00 2009-11-21 07:27:04.625 325 12567.15 74.80 55140.28 88888.00 2009-11-21 07:27:04.750 325 12567.17 74.80 55140.25 88888.00 2009-11-21 07:27:04.875 325 12567.17 74.80 55140.22 88888.00 2009-11-21 07:27:05.000 325 12567.17 74.83 55140.22 88888.00 2009-11-21 07:27:05.125 325 12567.08 74.83 55140.22 88888.00 2009-11-21 07:27:05.250 325 12566.98 74.83 55140.28 88888.00 2009-11-21 07:27:05.375 325 12567.08 74.83 55140.28 88888.00 2009-11-21 07:27:05.500 325 12567.08 74.80 55140.22 88888.00 2009-11-21 07:27:05.625 325 12567.12 74.85 55140.28 88888.00 2009-11-21 07:27:05.750 325 12567.08 74.88 55140.28 88888.00 2009-11-21 07:27:05.875 325 12567.05 74.88 55140.25 88888.00 2009-11-21 07:27:06.000 325 12567.08 74.85 55140.28 88888.00 2009-11-21 07:27:06.125 325 12567.15 74.85 55140.25 88888.00 2009-11-21 07:27:06.250 325 12567.15 74.85 55140.25 88888.00 2009-11-21 07:27:06.375 325 12567.12 74.85 55140.28 88888.00 2009-11-21 07:27:06.500 325 12567.12 74.85 55140.28 88888.00 2009-11-21 07:27:06.625 325 12567.12 74.85 55140.28 88888.00 2009-11-21 07:27:06.750 325 12567.12 74.83 55140.30 88888.00 2009-11-21 07:27:06.875 325 12567.12 74.85 55140.28 88888.00 2009-11-21 07:27:07.000 325 12567.12 74.88 55140.30 88888.00 2009-11-21 07:27:07.125 325 12567.15 74.90 55140.30 88888.00 2009-11-21 07:27:07.250 325 12567.12 74.85 55140.32 88888.00 2009-11-21 07:27:07.375 325 12567.12 74.85 55140.32 88888.00 2009-11-21 07:27:07.500 325 12567.08 74.88 55140.28 88888.00 2009-11-21 07:27:07.625 325 12567.02 74.85 55140.30 88888.00 2009-11-21 07:27:07.750 325 12567.02 74.88 55140.30 88888.00 2009-11-21 07:27:07.875 325 12567.08 74.90 55140.30 88888.00 2009-11-21 07:27:08.000 325 12567.08 74.90 55140.28 88888.00 2009-11-21 07:27:08.125 325 12567.12 74.90 55140.28 88888.00 2009-11-21 07:27:08.250 325 12567.08 74.90 55140.25 88888.00 2009-11-21 07:27:08.375 325 12567.12 74.88 55140.25 88888.00 2009-11-21 07:27:08.500 325 12567.10 74.90 55140.28 88888.00 2009-11-21 07:27:08.625 325 12567.08 74.90 55140.28 88888.00 2009-11-21 07:27:08.750 325 12567.08 74.92 55140.30 88888.00 2009-11-21 07:27:08.875 325 12567.05 74.90 55140.30 88888.00 2009-11-21 07:27:09.000 325 12567.02 74.90 55140.30 88888.00 2009-11-21 07:27:09.125 325 12567.05 74.92 55140.28 88888.00 2009-11-21 07:27:09.250 325 12567.05 74.92 55140.32 88888.00 2009-11-21 07:27:09.375 325 12567.08 74.92 55140.30 88888.00 2009-11-21 07:27:09.500 325 12567.05 74.95 55140.28 88888.00 2009-11-21 07:27:09.625 325 12567.02 74.92 55140.28 88888.00 2009-11-21 07:27:09.750 325 12567.10 74.92 55140.30 88888.00 2009-11-21 07:27:09.875 325 12567.08 74.97 55140.30 88888.00 2009-11-21 07:27:10.000 325 12567.02 74.95 55140.30 88888.00 2009-11-21 07:27:10.125 325 12567.05 74.95 55140.32 88888.00 2009-11-21 07:27:10.250 325 12566.98 74.92 55140.30 88888.00 2009-11-21 07:27:10.375 325 12567.02 74.95 55140.28 88888.00 2009-11-21 07:27:10.500 325 12567.08 74.95 55140.30 88888.00 2009-11-21 07:27:10.625 325 12567.10 74.95 55140.30 88888.00 2009-11-21 07:27:10.750 325 12567.10 74.97 55140.30 88888.00 2009-11-21 07:27:10.875 325 12567.10 74.97 55140.28 88888.00 2009-11-21 07:27:11.000 325 12567.10 74.97 55140.30 88888.00 2009-11-21 07:27:11.125 325 12567.12 74.97 55140.30 88888.00 2009-11-21 07:27:11.250 325 12567.10 74.95 55140.30 88888.00 2009-11-21 07:27:11.375 325 12567.08 75.00 55140.32 88888.00 2009-11-21 07:27:11.500 325 12567.05 75.00 55140.32 88888.00 2009-11-21 07:27:11.625 325 12567.05 75.00 55140.32 88888.00 2009-11-21 07:27:11.750 325 12567.02 75.03 55140.35 88888.00 2009-11-21 07:27:11.875 325 12567.05 75.03 55140.35 88888.00 2009-11-21 07:27:12.000 325 12567.02 75.03 55140.35 88888.00 2009-11-21 07:27:12.125 325 12567.02 75.03 55140.35 88888.00 2009-11-21 07:27:12.250 325 12567.00 75.00 55140.32 88888.00 2009-11-21 07:27:12.375 325 12567.02 75.00 55140.35 88888.00 2009-11-21 07:27:12.500 325 12566.98 75.03 55140.35 88888.00 2009-11-21 07:27:12.625 325 12566.98 75.03 55140.30 88888.00 2009-11-21 07:27:12.750 325 12567.00 75.03 55140.28 88888.00 2009-11-21 07:27:12.875 325 12567.00 75.00 55140.32 88888.00 2009-11-21 07:27:13.000 325 12567.05 75.00 55140.32 88888.00 2009-11-21 07:27:13.125 325 12567.00 75.03 55140.35 88888.00 2009-11-21 07:27:13.250 325 12567.00 75.03 55140.32 88888.00 2009-11-21 07:27:13.375 325 12567.12 75.05 55140.30 88888.00 2009-11-21 07:27:13.500 325 12567.12 75.05 55140.32 88888.00 2009-11-21 07:27:13.625 325 12567.12 75.03 55140.30 88888.00 2009-11-21 07:27:13.750 325 12567.10 75.05 55140.28 88888.00 2009-11-21 07:27:13.875 325 12567.05 75.08 55140.28 88888.00 2009-11-21 07:27:14.000 325 12567.00 75.08 55140.28 88888.00 2009-11-21 07:27:14.125 325 12566.98 75.05 55140.30 88888.00 2009-11-21 07:27:14.250 325 12567.00 75.03 55140.30 88888.00 2009-11-21 07:27:14.375 325 12567.02 75.05 55140.30 88888.00 2009-11-21 07:27:14.500 325 12567.05 75.03 55140.30 88888.00 2009-11-21 07:27:14.625 325 12567.05 75.08 55140.30 88888.00 2009-11-21 07:27:14.750 325 12567.10 75.05 55140.32 88888.00 2009-11-21 07:27:14.875 325 12567.12 75.05 55140.32 88888.00 2009-11-21 07:27:15.000 325 12567.08 75.05 55140.32 88888.00 2009-11-21 07:27:15.125 325 12567.02 75.05 55140.35 88888.00 2009-11-21 07:27:15.250 325 12567.00 75.05 55140.32 88888.00 2009-11-21 07:27:15.375 325 12567.08 75.08 55140.30 88888.00 2009-11-21 07:27:15.500 325 12567.10 75.10 55140.30 88888.00 2009-11-21 07:27:15.625 325 12567.10 75.08 55140.32 88888.00 2009-11-21 07:27:15.750 325 12567.08 75.08 55140.32 88888.00 2009-11-21 07:27:15.875 325 12567.00 75.10 55140.30 88888.00 2009-11-21 07:27:16.000 325 12567.02 75.08 55140.28 88888.00 2009-11-21 07:27:16.125 325 12567.02 75.10 55140.28 88888.00 2009-11-21 07:27:16.250 325 12567.00 75.10 55140.30 88888.00 2009-11-21 07:27:16.375 325 12567.02 75.08 55140.28 88888.00 2009-11-21 07:27:16.500 325 12567.08 75.08 55140.28 88888.00 2009-11-21 07:27:16.625 325 12567.12 75.10 55140.25 88888.00 2009-11-21 07:27:16.750 325 12567.12 75.08 55140.28 88888.00 2009-11-21 07:27:16.875 325 12567.08 75.08 55140.30 88888.00 2009-11-21 07:27:17.000 325 12567.02 75.08 55140.30 88888.00 2009-11-21 07:27:17.125 325 12567.05 75.10 55140.30 88888.00 2009-11-21 07:27:17.250 325 12567.08 75.12 55140.32 88888.00 2009-11-21 07:27:17.375 325 12567.15 75.12 55140.30 88888.00 2009-11-21 07:27:17.500 325 12567.08 75.12 55140.32 88888.00 2009-11-21 07:27:17.625 325 12567.00 75.10 55140.32 88888.00 2009-11-21 07:27:17.750 325 12566.98 75.12 55140.28 88888.00 2009-11-21 07:27:17.875 325 12567.05 75.12 55140.32 88888.00 2009-11-21 07:27:18.000 325 12567.02 75.12 55140.30 88888.00 2009-11-21 07:27:18.125 325 12567.00 75.12 55140.28 88888.00 2009-11-21 07:27:18.250 325 12566.98 75.12 55140.30 88888.00 2009-11-21 07:27:18.375 325 12567.00 75.15 55140.30 88888.00 2009-11-21 07:27:18.500 325 12567.00 75.15 55140.28 88888.00 2009-11-21 07:27:18.625 325 12567.02 75.17 55140.30 88888.00 2009-11-21 07:27:18.750 325 12567.02 75.20 55140.30 88888.00 2009-11-21 07:27:18.875 325 12567.05 75.17 55140.30 88888.00 2009-11-21 07:27:19.000 325 12566.98 75.15 55140.32 88888.00 2009-11-21 07:27:19.125 325 12567.00 75.12 55140.35 88888.00 2009-11-21 07:27:19.250 325 12567.00 75.12 55140.32 88888.00 2009-11-21 07:27:19.375 325 12567.08 75.15 55140.32 88888.00 2009-11-21 07:27:19.500 325 12567.02 75.15 55140.35 88888.00 2009-11-21 07:27:19.625 325 12567.05 75.15 55140.32 88888.00 2009-11-21 07:27:19.750 325 12567.12 75.12 55140.30 88888.00 2009-11-21 07:27:19.875 325 12567.12 75.15 55140.28 88888.00 2009-11-21 07:27:20.000 325 12567.12 75.15 55140.28 88888.00 2009-11-21 07:27:20.125 325 12567.12 75.15 55140.30 88888.00 2009-11-21 07:27:20.250 325 12567.10 75.12 55140.32 88888.00 2009-11-21 07:27:20.375 325 12567.10 75.15 55140.30 88888.00 2009-11-21 07:27:20.500 325 12567.08 75.17 55140.28 88888.00 2009-11-21 07:27:20.625 325 12567.10 75.15 55140.28 88888.00 2009-11-21 07:27:20.750 325 12567.12 75.17 55140.30 88888.00 2009-11-21 07:27:20.875 325 12567.12 75.17 55140.32 88888.00 2009-11-21 07:27:21.000 325 12567.05 75.17 55140.30 88888.00 2009-11-21 07:27:21.125 325 12566.98 75.17 55140.30 88888.00 2009-11-21 07:27:21.250 325 12567.00 75.17 55140.32 88888.00 2009-11-21 07:27:21.375 325 12567.05 75.15 55140.32 88888.00 2009-11-21 07:27:21.500 325 12567.02 75.17 55140.30 88888.00 2009-11-21 07:27:21.625 325 12567.05 75.17 55140.28 88888.00 2009-11-21 07:27:21.750 325 12567.08 75.20 55140.28 88888.00 2009-11-21 07:27:21.875 325 12567.12 75.15 55140.28 88888.00 2009-11-21 07:27:22.000 325 12567.12 75.15 55140.25 88888.00 2009-11-21 07:27:22.125 325 12567.08 75.17 55140.28 88888.00 2009-11-21 07:27:22.250 325 12567.05 75.17 55140.30 88888.00 2009-11-21 07:27:22.375 325 12567.10 75.20 55140.30 88888.00 2009-11-21 07:27:22.500 325 12567.10 75.20 55140.32 88888.00 2009-11-21 07:27:22.625 325 12567.05 75.20 55140.30 88888.00 2009-11-21 07:27:22.750 325 12567.02 75.17 55140.28 88888.00 2009-11-21 07:27:22.875 325 12567.10 75.20 55140.30 88888.00 2009-11-21 07:27:23.000 325 12567.12 75.20 55140.32 88888.00 2009-11-21 07:27:23.125 325 12567.08 75.20 55140.30 88888.00 2009-11-21 07:27:23.250 325 12566.98 75.17 55140.30 88888.00 2009-11-21 07:27:23.375 325 12567.02 75.17 55140.30 88888.00 2009-11-21 07:27:23.500 325 12567.10 75.17 55140.28 88888.00 2009-11-21 07:27:23.625 325 12567.15 75.17 55140.30 88888.00 2009-11-21 07:27:23.750 325 12567.10 75.17 55140.30 88888.00 2009-11-21 07:27:23.875 325 12567.10 75.20 55140.30 88888.00 2009-11-21 07:27:24.000 325 12567.10 75.20 55140.30 88888.00 2009-11-21 07:27:24.125 325 12567.02 75.20 55140.32 88888.00 2009-11-21 07:27:24.250 325 12567.02 75.17 55140.32 88888.00 2009-11-21 07:27:24.375 325 12567.05 75.17 55140.32 88888.00 2009-11-21 07:27:24.500 325 12567.02 75.20 55140.32 88888.00 2009-11-21 07:27:24.625 325 12567.02 75.20 55140.35 88888.00 2009-11-21 07:27:24.750 325 12567.08 75.15 55140.38 88888.00 2009-11-21 07:27:24.875 325 12567.05 75.15 55140.38 88888.00 2009-11-21 07:27:25.000 325 12567.05 75.17 55140.35 88888.00 2009-11-21 07:27:25.125 325 12567.02 75.17 55140.30 88888.00 2009-11-21 07:27:25.250 325 12566.95 75.20 55140.32 88888.00 2009-11-21 07:27:25.375 325 12567.05 75.22 55140.35 88888.00 2009-11-21 07:27:25.500 325 12567.10 75.22 55140.32 88888.00 2009-11-21 07:27:25.625 325 12567.10 75.17 55140.32 88888.00 2009-11-21 07:27:25.750 325 12567.10 75.20 55140.32 88888.00 2009-11-21 07:27:25.875 325 12567.02 75.22 55140.32 88888.00 2009-11-21 07:27:26.000 325 12567.00 75.22 55140.30 88888.00 2009-11-21 07:27:26.125 325 12567.08 75.22 55140.30 88888.00 2009-11-21 07:27:26.250 325 12567.02 75.22 55140.32 88888.00 2009-11-21 07:27:26.375 325 12567.10 75.20 55140.30 88888.00 2009-11-21 07:27:26.500 325 12567.02 75.22 55140.30 88888.00 2009-11-21 07:27:26.625 325 12567.02 75.20 55140.30 88888.00 2009-11-21 07:27:26.750 325 12567.08 75.20 55140.28 88888.00 2009-11-21 07:27:26.875 325 12567.05 75.20 55140.28 88888.00 2009-11-21 07:27:27.000 325 12567.05 75.20 55140.28 88888.00 2009-11-21 07:27:27.125 325 12567.10 75.20 55140.30 88888.00 2009-11-21 07:27:27.250 325 12567.08 75.20 55140.30 88888.00 2009-11-21 07:27:27.375 325 12567.10 75.20 55140.28 88888.00 2009-11-21 07:27:27.500 325 12567.10 75.20 55140.32 88888.00 2009-11-21 07:27:27.625 325 12567.10 75.20 55140.32 88888.00 2009-11-21 07:27:27.750 325 12567.08 75.22 55140.30 88888.00 2009-11-21 07:27:27.875 325 12567.05 75.22 55140.30 88888.00 2009-11-21 07:27:28.000 325 12567.08 75.22 55140.30 88888.00 2009-11-21 07:27:28.125 325 12567.10 75.22 55140.30 88888.00 2009-11-21 07:27:28.250 325 12567.15 75.22 55140.30 88888.00 2009-11-21 07:27:28.375 325 12567.17 75.25 55140.30 88888.00 2009-11-21 07:27:28.500 325 12567.08 75.25 55140.32 88888.00 2009-11-21 07:27:28.625 325 12567.05 75.22 55140.30 88888.00 2009-11-21 07:27:28.750 325 12567.08 75.20 55140.32 88888.00 2009-11-21 07:27:28.875 325 12567.12 75.20 55140.32 88888.00 2009-11-21 07:27:29.000 325 12567.12 75.22 55140.30 88888.00 2009-11-21 07:27:29.125 325 12567.08 75.22 55140.30 88888.00 2009-11-21 07:27:29.250 325 12567.02 75.22 55140.32 88888.00 2009-11-21 07:27:29.375 325 12567.10 75.22 55140.30 88888.00 2009-11-21 07:27:29.500 325 12567.12 75.22 55140.30 88888.00 2009-11-21 07:27:29.625 325 12567.17 75.25 55140.28 88888.00 2009-11-21 07:27:29.750 325 12567.20 75.22 55140.30 88888.00 2009-11-21 07:27:29.875 325 12567.15 75.22 55140.28 88888.00 2009-11-21 07:27:30.000 325 12567.15 75.22 55140.30 88888.00 2009-11-21 07:27:30.125 325 12567.15 75.20 55140.30 88888.00 2009-11-21 07:27:30.250 325 12567.08 75.20 55140.30 88888.00 2009-11-21 07:27:30.375 325 12567.10 75.22 55140.30 88888.00 2009-11-21 07:27:30.500 325 12567.15 75.25 55140.25 88888.00 2009-11-21 07:27:30.625 325 12567.17 75.22 55140.25 88888.00 2009-11-21 07:27:30.750 325 12567.17 75.22 55140.25 88888.00 2009-11-21 07:27:30.875 325 12567.17 75.20 55140.22 88888.00 2009-11-21 07:27:31.000 325 12567.12 75.20 55140.25 88888.00 2009-11-21 07:27:31.125 325 12567.10 75.22 55140.28 88888.00 2009-11-21 07:27:31.250 325 12567.17 75.22 55140.30 88888.00 2009-11-21 07:27:31.375 325 12567.15 75.22 55140.28 88888.00 2009-11-21 07:27:31.500 325 12567.15 75.22 55140.28 88888.00 2009-11-21 07:27:31.625 325 12567.10 75.25 55140.28 88888.00 2009-11-21 07:27:31.750 325 12567.12 75.22 55140.28 88888.00 2009-11-21 07:27:31.875 325 12567.12 75.22 55140.25 88888.00 2009-11-21 07:27:32.000 325 12567.10 75.22 55140.28 88888.00 2009-11-21 07:27:32.125 325 12567.10 75.22 55140.28 88888.00 2009-11-21 07:27:32.250 325 12567.10 75.20 55140.30 88888.00 2009-11-21 07:27:32.375 325 12567.17 75.22 55140.32 88888.00 2009-11-21 07:27:32.500 325 12567.20 75.22 55140.32 88888.00 2009-11-21 07:27:32.625 325 12567.17 75.22 55140.30 88888.00 2009-11-21 07:27:32.750 325 12567.17 75.22 55140.28 88888.00 2009-11-21 07:27:32.875 325 12567.17 75.22 55140.28 88888.00 2009-11-21 07:27:33.000 325 12567.20 75.22 55140.30 88888.00 2009-11-21 07:27:33.125 325 12567.20 75.20 55140.28 88888.00 2009-11-21 07:27:33.250 325 12567.17 75.22 55140.28 88888.00 2009-11-21 07:27:33.375 325 12567.15 75.22 55140.28 88888.00 2009-11-21 07:27:33.500 325 12567.15 75.22 55140.30 88888.00 2009-11-21 07:27:33.625 325 12567.17 75.22 55140.30 88888.00 2009-11-21 07:27:33.750 325 12567.17 75.25 55140.28 88888.00 2009-11-21 07:27:33.875 325 12567.17 75.25 55140.30 88888.00 2009-11-21 07:27:34.000 325 12567.12 75.22 55140.30 88888.00 2009-11-21 07:27:34.125 325 12567.08 75.25 55140.30 88888.00 2009-11-21 07:27:34.250 325 12567.08 75.22 55140.28 88888.00 2009-11-21 07:27:34.375 325 12567.08 75.20 55140.28 88888.00 2009-11-21 07:27:34.500 325 12567.08 75.20 55140.28 88888.00 2009-11-21 07:27:34.625 325 12567.10 75.22 55140.28 88888.00 2009-11-21 07:27:34.750 325 12567.10 75.22 55140.28 88888.00 2009-11-21 07:27:34.875 325 12567.05 75.22 55140.28 88888.00 2009-11-21 07:27:35.000 325 12567.02 75.22 55140.28 88888.00 2009-11-21 07:27:35.125 325 12567.02 75.22 55140.28 88888.00 2009-11-21 07:27:35.250 325 12567.02 75.22 55140.28 88888.00 2009-11-21 07:27:35.375 325 12567.08 75.22 55140.28 88888.00 2009-11-21 07:27:35.500 325 12567.05 75.20 55140.30 88888.00 2009-11-21 07:27:35.625 325 12567.10 75.17 55140.30 88888.00 2009-11-21 07:27:35.750 325 12567.12 75.20 55140.30 88888.00 2009-11-21 07:27:35.875 325 12567.12 75.17 55140.28 88888.00 2009-11-21 07:27:36.000 325 12567.08 75.20 55140.28 88888.00 2009-11-21 07:27:36.125 325 12567.02 75.20 55140.30 88888.00 2009-11-21 07:27:36.250 325 12567.08 75.20 55140.30 88888.00 2009-11-21 07:27:36.375 325 12567.08 75.22 55140.30 88888.00 2009-11-21 07:27:36.500 325 12567.08 75.20 55140.30 88888.00 2009-11-21 07:27:36.625 325 12567.15 75.17 55140.28 88888.00 2009-11-21 07:27:36.750 325 12567.12 75.17 55140.28 88888.00 2009-11-21 07:27:36.875 325 12567.08 75.17 55140.25 88888.00 2009-11-21 07:27:37.000 325 12567.12 75.20 55140.25 88888.00 2009-11-21 07:27:37.125 325 12567.12 75.17 55140.28 88888.00 2009-11-21 07:27:37.250 325 12567.12 75.17 55140.30 88888.00 2009-11-21 07:27:37.375 325 12567.17 75.22 55140.30 88888.00 2009-11-21 07:27:37.500 325 12567.15 75.22 55140.30 88888.00 2009-11-21 07:27:37.625 325 12567.15 75.22 55140.30 88888.00 2009-11-21 07:27:37.750 325 12567.15 75.22 55140.32 88888.00 2009-11-21 07:27:37.875 325 12567.12 75.22 55140.32 88888.00 2009-11-21 07:27:38.000 325 12567.12 75.22 55140.28 88888.00 2009-11-21 07:27:38.125 325 12567.12 75.20 55140.28 88888.00 2009-11-21 07:27:38.250 325 12567.10 75.20 55140.28 88888.00 2009-11-21 07:27:38.375 325 12567.10 75.20 55140.30 88888.00 2009-11-21 07:27:38.500 325 12567.12 75.20 55140.28 88888.00 2009-11-21 07:27:38.625 325 12567.12 75.22 55140.28 88888.00 2009-11-21 07:27:38.750 325 12567.08 75.22 55140.28 88888.00 2009-11-21 07:27:38.875 325 12567.08 75.22 55140.30 88888.00 2009-11-21 07:27:39.000 325 12567.12 75.20 55140.25 88888.00 2009-11-21 07:27:39.125 325 12567.15 75.20 55140.28 88888.00 2009-11-21 07:27:39.250 325 12567.10 75.20 55140.28 88888.00 2009-11-21 07:27:39.375 325 12567.15 75.22 55140.28 88888.00 2009-11-21 07:27:39.500 325 12567.20 75.22 55140.28 88888.00 2009-11-21 07:27:39.625 325 12567.10 75.22 55140.28 88888.00 2009-11-21 07:27:39.750 325 12567.10 75.22 55140.25 88888.00 2009-11-21 07:27:39.875 325 12567.05 75.20 55140.25 88888.00 2009-11-21 07:27:40.000 325 12567.08 75.20 55140.28 88888.00 2009-11-21 07:27:40.125 325 12567.08 75.22 55140.30 88888.00 2009-11-21 07:27:40.250 325 12567.08 75.20 55140.32 88888.00 2009-11-21 07:27:40.375 325 12567.12 75.20 55140.30 88888.00 2009-11-21 07:27:40.500 325 12567.10 75.22 55140.32 88888.00 2009-11-21 07:27:40.625 325 12567.12 75.22 55140.28 88888.00 2009-11-21 07:27:40.750 325 12567.05 75.20 55140.30 88888.00 2009-11-21 07:27:40.875 325 12567.02 75.20 55140.28 88888.00 2009-11-21 07:27:41.000 325 12567.05 75.20 55140.30 88888.00 2009-11-21 07:27:41.125 325 12567.10 75.20 55140.30 88888.00 2009-11-21 07:27:41.250 325 12567.05 75.17 55140.28 88888.00 2009-11-21 07:27:41.375 325 12567.02 75.20 55140.25 88888.00 2009-11-21 07:27:41.500 325 12567.02 75.17 55140.25 88888.00 2009-11-21 07:27:41.625 325 12567.05 75.17 55140.30 88888.00 2009-11-21 07:27:41.750 325 12567.10 75.17 55140.28 88888.00 2009-11-21 07:27:41.875 325 12567.12 75.20 55140.28 88888.00 2009-11-21 07:27:42.000 325 12567.08 75.17 55140.28 88888.00 2009-11-21 07:27:42.125 325 12567.05 75.20 55140.30 88888.00 2009-11-21 07:27:42.250 325 12567.02 75.17 55140.30 88888.00 2009-11-21 07:27:42.375 325 12567.05 75.20 55140.30 88888.00 2009-11-21 07:27:42.500 325 12567.05 75.17 55140.28 88888.00 2009-11-21 07:27:42.625 325 12567.02 75.20 55140.25 88888.00 2009-11-21 07:27:42.750 325 12567.02 75.20 55140.28 88888.00 2009-11-21 07:27:42.875 325 12567.00 75.22 55140.30 88888.00 2009-11-21 07:27:43.000 325 12566.98 75.20 55140.25 88888.00 2009-11-21 07:27:43.125 325 12566.95 75.15 55140.30 88888.00 2009-11-21 07:27:43.250 325 12566.98 75.15 55140.30 88888.00 2009-11-21 07:27:43.375 325 12567.05 75.15 55140.30 88888.00 2009-11-21 07:27:43.500 325 12567.05 75.15 55140.28 88888.00 2009-11-21 07:27:43.625 325 12567.02 75.17 55140.25 88888.00 2009-11-21 07:27:43.750 325 12566.98 75.17 55140.28 88888.00 2009-11-21 07:27:43.875 325 12566.98 75.17 55140.28 88888.00 2009-11-21 07:27:44.000 325 12566.98 75.17 55140.25 88888.00 2009-11-21 07:27:44.125 325 12567.00 75.17 55140.28 88888.00 2009-11-21 07:27:44.250 325 12566.92 75.17 55140.25 88888.00 2009-11-21 07:27:44.375 325 12566.95 75.20 55140.28 88888.00 2009-11-21 07:27:44.500 325 12566.92 75.20 55140.28 88888.00 2009-11-21 07:27:44.625 325 12566.98 75.17 55140.28 88888.00 2009-11-21 07:27:44.750 325 12567.00 75.17 55140.28 88888.00 2009-11-21 07:27:44.875 325 12567.00 75.17 55140.28 88888.00 2009-11-21 07:27:45.000 325 12567.02 75.20 55140.28 88888.00 2009-11-21 07:27:45.125 325 12567.00 75.17 55140.25 88888.00 2009-11-21 07:27:45.250 325 12566.95 75.15 55140.25 88888.00 2009-11-21 07:27:45.375 325 12567.00 75.15 55140.28 88888.00 2009-11-21 07:27:45.500 325 12567.02 75.15 55140.25 88888.00 2009-11-21 07:27:45.625 325 12566.98 75.15 55140.25 88888.00 2009-11-21 07:27:45.750 325 12567.02 75.15 55140.28 88888.00 2009-11-21 07:27:45.875 325 12567.00 75.17 55140.28 88888.00 2009-11-21 07:27:46.000 325 12567.02 75.15 55140.28 88888.00 2009-11-21 07:27:46.125 325 12567.00 75.15 55140.28 88888.00 2009-11-21 07:27:46.250 325 12566.98 75.12 55140.30 88888.00 2009-11-21 07:27:46.375 325 12566.98 75.15 55140.28 88888.00 2009-11-21 07:27:46.500 325 12566.98 75.15 55140.25 88888.00 2009-11-21 07:27:46.625 325 12566.98 75.15 55140.25 88888.00 2009-11-21 07:27:46.750 325 12567.00 75.15 55140.25 88888.00 2009-11-21 07:27:46.875 325 12567.08 75.12 55140.28 88888.00 2009-11-21 07:27:47.000 325 12567.02 75.15 55140.28 88888.00 2009-11-21 07:27:47.125 325 12567.00 75.15 55140.28 88888.00 2009-11-21 07:27:47.250 325 12566.98 75.15 55140.28 88888.00 2009-11-21 07:27:47.375 325 12567.05 75.12 55140.28 88888.00 2009-11-21 07:27:47.500 325 12567.10 75.12 55140.25 88888.00 2009-11-21 07:27:47.625 325 12567.15 75.12 55140.22 88888.00 2009-11-21 07:27:47.750 325 12567.08 75.12 55140.25 88888.00 2009-11-21 07:27:47.875 325 12566.98 75.12 55140.25 88888.00 2009-11-21 07:27:48.000 325 12566.95 75.12 55140.22 88888.00 2009-11-21 07:27:48.125 325 12566.95 75.12 55140.22 88888.00 2009-11-21 07:27:48.250 325 12567.02 75.10 55140.28 88888.00 2009-11-21 07:27:48.375 325 12567.02 75.10 55140.28 88888.00 2009-11-21 07:27:48.500 325 12567.00 75.10 55140.28 88888.00 2009-11-21 07:27:48.625 325 12567.00 75.10 55140.28 88888.00 2009-11-21 07:27:48.750 325 12566.98 75.12 55140.28 88888.00 2009-11-21 07:27:48.875 325 12567.02 75.10 55140.28 88888.00 2009-11-21 07:27:49.000 325 12567.02 75.08 55140.28 88888.00 2009-11-21 07:27:49.125 325 12567.02 75.10 55140.28 88888.00 2009-11-21 07:27:49.250 325 12567.00 75.08 55140.28 88888.00 2009-11-21 07:27:49.375 325 12566.95 75.08 55140.25 88888.00 2009-11-21 07:27:49.500 325 12566.98 75.10 55140.25 88888.00 2009-11-21 07:27:49.625 325 12567.05 75.12 55140.25 88888.00 2009-11-21 07:27:49.750 325 12567.08 75.12 55140.28 88888.00 2009-11-21 07:27:49.875 325 12567.00 75.12 55140.28 88888.00 2009-11-21 07:27:50.000 325 12567.00 75.10 55140.25 88888.00 2009-11-21 07:27:50.125 325 12566.95 75.10 55140.25 88888.00 2009-11-21 07:27:50.250 325 12566.88 75.10 55140.28 88888.00 2009-11-21 07:27:50.375 325 12566.92 75.10 55140.28 88888.00 2009-11-21 07:27:50.500 325 12566.98 75.10 55140.28 88888.00 2009-11-21 07:27:50.625 325 12566.98 75.10 55140.28 88888.00 2009-11-21 07:27:50.750 325 12567.00 75.10 55140.25 88888.00 2009-11-21 07:27:50.875 325 12567.00 75.12 55140.28 88888.00 2009-11-21 07:27:51.000 325 12566.98 75.10 55140.25 88888.00 2009-11-21 07:27:51.125 325 12566.95 75.12 55140.30 88888.00 2009-11-21 07:27:51.250 325 12566.95 75.10 55140.30 88888.00 2009-11-21 07:27:51.375 325 12566.98 75.08 55140.28 88888.00 2009-11-21 07:27:51.500 325 12567.02 75.08 55140.28 88888.00 2009-11-21 07:27:51.625 325 12567.02 75.10 55140.25 88888.00 2009-11-21 07:27:51.750 325 12567.05 75.10 55140.28 88888.00 2009-11-21 07:27:51.875 325 12567.08 75.08 55140.25 88888.00 2009-11-21 07:27:52.000 325 12567.02 75.10 55140.28 88888.00 2009-11-21 07:27:52.125 325 12567.00 75.10 55140.30 88888.00 2009-11-21 07:27:52.250 325 12566.95 75.10 55140.32 88888.00 2009-11-21 07:27:52.375 325 12566.92 75.10 55140.30 88888.00 2009-11-21 07:27:52.500 325 12566.85 75.10 55140.28 88888.00 2009-11-21 07:27:52.625 325 12566.88 75.10 55140.28 88888.00 2009-11-21 07:27:52.750 325 12566.92 75.08 55140.30 88888.00 2009-11-21 07:27:52.875 325 12566.92 75.08 55140.30 88888.00 2009-11-21 07:27:53.000 325 12566.92 75.08 55140.30 88888.00 2009-11-21 07:27:53.125 325 12566.90 75.08 55140.30 88888.00 2009-11-21 07:27:53.250 325 12566.88 75.05 55140.30 88888.00 2009-11-21 07:27:53.375 325 12566.88 75.08 55140.30 88888.00 2009-11-21 07:27:53.500 325 12566.88 75.08 55140.30 88888.00 2009-11-21 07:27:53.625 325 12566.95 75.10 55140.32 88888.00 2009-11-21 07:27:53.750 325 12567.02 75.08 55140.28 88888.00 2009-11-21 07:27:53.875 325 12566.98 75.08 55140.30 88888.00 2009-11-21 07:27:54.000 325 12566.88 75.05 55140.30 88888.00 2009-11-21 07:27:54.125 325 12566.80 75.05 55140.30 88888.00 2009-11-21 07:27:54.250 325 12566.77 75.08 55140.28 88888.00 2009-11-21 07:27:54.375 325 12566.80 75.10 55140.30 88888.00 2009-11-21 07:27:54.500 325 12566.80 75.10 55140.30 88888.00 2009-11-21 07:27:54.625 325 12566.75 75.05 55140.30 88888.00 2009-11-21 07:27:54.750 325 12566.77 75.05 55140.28 88888.00 2009-11-21 07:27:54.875 325 12566.80 75.05 55140.28 88888.00 2009-11-21 07:27:55.000 325 12566.83 75.08 55140.25 88888.00 2009-11-21 07:27:55.125 325 12566.85 75.03 55140.25 88888.00 2009-11-21 07:27:55.250 325 12566.83 75.03 55140.25 88888.00 2009-11-21 07:27:55.375 325 12566.83 75.05 55140.30 88888.00 2009-11-21 07:27:55.500 325 12566.75 75.05 55140.28 88888.00 2009-11-21 07:27:55.625 325 12566.75 75.03 55140.25 88888.00 2009-11-21 07:27:55.750 325 12566.80 75.05 55140.25 88888.00 2009-11-21 07:27:55.875 325 12566.85 75.05 55140.28 88888.00 2009-11-21 07:27:56.000 325 12566.83 75.05 55140.25 88888.00 2009-11-21 07:27:56.125 325 12566.77 75.08 55140.28 88888.00 2009-11-21 07:27:56.250 325 12566.75 75.05 55140.25 88888.00 2009-11-21 07:27:56.375 325 12566.85 75.05 55140.25 88888.00 2009-11-21 07:27:56.500 325 12566.83 75.05 55140.28 88888.00 2009-11-21 07:27:56.625 325 12566.83 75.05 55140.25 88888.00 2009-11-21 07:27:56.750 325 12566.80 75.05 55140.25 88888.00 2009-11-21 07:27:56.875 325 12566.88 75.03 55140.28 88888.00 2009-11-21 07:27:57.000 325 12566.90 75.05 55140.25 88888.00 2009-11-21 07:27:57.125 325 12566.85 75.05 55140.30 88888.00 2009-11-21 07:27:57.250 325 12566.80 75.05 55140.28 88888.00 2009-11-21 07:27:57.375 325 12566.85 75.03 55140.28 88888.00 2009-11-21 07:27:57.500 325 12566.88 75.03 55140.25 88888.00 2009-11-21 07:27:57.625 325 12566.90 75.03 55140.25 88888.00 2009-11-21 07:27:57.750 325 12566.90 75.03 55140.25 88888.00 2009-11-21 07:27:57.875 325 12566.90 75.03 55140.25 88888.00 2009-11-21 07:27:58.000 325 12566.85 75.03 55140.25 88888.00 2009-11-21 07:27:58.125 325 12566.80 75.03 55140.25 88888.00 2009-11-21 07:27:58.250 325 12566.80 75.03 55140.25 88888.00 2009-11-21 07:27:58.375 325 12566.80 75.05 55140.28 88888.00 2009-11-21 07:27:58.500 325 12566.77 75.05 55140.28 88888.00 2009-11-21 07:27:58.625 325 12566.70 75.05 55140.28 88888.00 2009-11-21 07:27:58.750 325 12566.67 75.05 55140.25 88888.00 2009-11-21 07:27:58.875 325 12566.77 75.05 55140.25 88888.00 2009-11-21 07:27:59.000 325 12566.80 75.05 55140.28 88888.00 2009-11-21 07:27:59.125 325 12566.75 75.08 55140.28 88888.00 2009-11-21 07:27:59.250 325 12566.73 75.08 55140.30 88888.00 2009-11-21 07:27:59.375 325 12566.70 75.08 55140.28 88888.00 2009-11-21 07:27:59.500 325 12566.73 75.05 55140.28 88888.00 2009-11-21 07:27:59.625 325 12566.70 75.03 55140.28 88888.00 2009-11-21 07:27:59.750 325 12566.65 75.05 55140.28 88888.00 2009-11-21 07:27:59.875 325 12566.65 75.08 55140.25 88888.00 2009-11-21 07:28:00.000 325 12566.65 75.08 55140.30 88888.00 2009-11-21 07:28:00.125 325 12566.73 75.08 55140.30 88888.00 2009-11-21 07:28:00.250 325 12566.73 75.05 55140.28 88888.00 2009-11-21 07:28:00.375 325 12566.75 75.03 55140.28 88888.00 2009-11-21 07:28:00.500 325 12566.77 75.05 55140.30 88888.00 2009-11-21 07:28:00.625 325 12566.80 75.05 55140.30 88888.00 2009-11-21 07:28:00.750 325 12566.83 75.08 55140.28 88888.00 2009-11-21 07:28:00.875 325 12566.77 75.08 55140.25 88888.00 2009-11-21 07:28:01.000 325 12566.75 75.05 55140.25 88888.00 2009-11-21 07:28:01.125 325 12566.77 75.05 55140.25 88888.00 2009-11-21 07:28:01.250 325 12566.77 75.05 55140.25 88888.00 2009-11-21 07:28:01.375 325 12566.75 75.05 55140.28 88888.00 2009-11-21 07:28:01.500 325 12566.75 75.08 55140.25 88888.00 2009-11-21 07:28:01.625 325 12566.70 75.08 55140.30 88888.00 2009-11-21 07:28:01.750 325 12566.70 75.08 55140.30 88888.00 2009-11-21 07:28:01.875 325 12566.77 75.08 55140.28 88888.00 2009-11-21 07:28:02.000 325 12566.77 75.08 55140.28 88888.00 2009-11-21 07:28:02.125 325 12566.70 75.08 55140.30 88888.00 2009-11-21 07:28:02.250 325 12566.65 75.05 55140.30 88888.00 2009-11-21 07:28:02.375 325 12566.67 75.05 55140.35 88888.00 2009-11-21 07:28:02.500 325 12566.62 75.05 55140.30 88888.00 2009-11-21 07:28:02.625 325 12566.62 75.08 55140.28 88888.00 2009-11-21 07:28:02.750 325 12566.70 75.08 55140.25 88888.00 2009-11-21 07:28:02.875 325 12566.73 75.05 55140.28 88888.00 2009-11-21 07:28:03.000 325 12566.70 75.03 55140.28 88888.00 2009-11-21 07:28:03.125 325 12566.67 75.05 55140.30 88888.00 2009-11-21 07:28:03.250 325 12566.65 75.05 55140.28 88888.00 2009-11-21 07:28:03.375 325 12566.67 75.05 55140.30 88888.00 2009-11-21 07:28:03.500 325 12566.67 75.08 55140.30 88888.00 2009-11-21 07:28:03.625 325 12566.70 75.05 55140.25 88888.00 2009-11-21 07:28:03.750 325 12566.67 75.05 55140.28 88888.00 2009-11-21 07:28:03.875 325 12566.67 75.05 55140.28 88888.00 2009-11-21 07:28:04.000 325 12566.73 75.05 55140.32 88888.00 2009-11-21 07:28:04.125 325 12566.80 75.08 55140.32 88888.00 2009-11-21 07:28:04.250 325 12566.73 75.05 55140.32 88888.00 2009-11-21 07:28:04.375 325 12566.73 75.05 55140.32 88888.00 2009-11-21 07:28:04.500 325 12566.75 75.05 55140.32 88888.00 2009-11-21 07:28:04.625 325 12566.83 75.03 55140.32 88888.00 2009-11-21 07:28:04.750 325 12566.80 75.05 55140.30 88888.00 2009-11-21 07:28:04.875 325 12566.75 75.05 55140.28 88888.00 2009-11-21 07:28:05.000 325 12566.75 75.05 55140.30 88888.00 2009-11-21 07:28:05.125 325 12566.80 75.05 55140.30 88888.00 2009-11-21 07:28:05.250 325 12566.80 75.03 55140.28 88888.00 2009-11-21 07:28:05.375 325 12566.77 75.05 55140.28 88888.00 2009-11-21 07:28:05.500 325 12566.73 75.05 55140.28 88888.00 2009-11-21 07:28:05.625 325 12566.73 75.05 55140.25 88888.00 2009-11-21 07:28:05.750 325 12566.75 75.05 55140.25 88888.00 2009-11-21 07:28:05.875 325 12566.75 75.05 55140.25 88888.00 2009-11-21 07:28:06.000 325 12566.77 75.05 55140.25 88888.00 2009-11-21 07:28:06.125 325 12566.77 75.05 55140.28 88888.00 2009-11-21 07:28:06.250 325 12566.77 75.03 55140.28 88888.00 2009-11-21 07:28:06.375 325 12566.77 75.05 55140.28 88888.00 2009-11-21 07:28:06.500 325 12566.70 75.05 55140.28 88888.00 2009-11-21 07:28:06.625 325 12566.62 75.08 55140.25 88888.00 2009-11-21 07:28:06.750 325 12566.70 75.08 55140.25 88888.00 2009-11-21 07:28:06.875 325 12566.73 75.05 55140.25 88888.00 2009-11-21 07:28:08.000 325 12566.70 75.05 55140.25 88888.00 2009-11-21 07:28:08.125 325 12566.65 75.05 55140.28 88888.00 2009-11-21 07:28:08.250 325 12566.65 75.03 55140.28 88888.00 2009-11-21 07:28:08.375 325 12566.67 75.00 55140.28 88888.00 2009-11-21 07:28:08.500 325 12566.73 75.03 55140.28 88888.00 2009-11-21 07:28:08.625 325 12566.67 75.03 55140.28 88888.00 2009-11-21 07:28:08.750 325 12566.67 75.03 55140.25 88888.00 2009-11-21 07:28:08.875 325 12566.67 75.03 55140.28 88888.00 2009-11-21 07:28:08.000 325 12566.65 75.03 55140.22 88888.00 2009-11-21 07:28:08.125 325 12566.65 75.08 55140.25 88888.00 2009-11-21 07:28:08.250 325 12566.65 75.03 55140.28 88888.00 2009-11-21 07:28:08.375 325 12566.73 75.08 55140.28 88888.00 2009-11-21 07:28:08.500 325 12566.70 75.05 55140.25 88888.00 2009-11-21 07:28:08.625 325 12566.65 75.05 55140.22 88888.00 2009-11-21 07:28:08.750 325 12566.62 75.05 55140.22 88888.00 2009-11-21 07:28:08.875 325 12566.62 75.03 55140.20 88888.00 2009-11-21 07:28:09.000 325 12566.67 75.03 55140.22 88888.00 2009-11-21 07:28:09.125 325 12566.65 75.03 55140.25 88888.00 2009-11-21 07:28:09.250 325 12566.58 75.00 55140.25 88888.00 2009-11-21 07:28:09.375 325 12566.58 75.00 55140.25 88888.00 2009-11-21 07:28:09.500 325 12566.58 75.00 55140.25 88888.00 2009-11-21 07:28:09.625 325 12566.60 75.03 55140.22 88888.00 2009-11-21 07:28:09.750 325 12566.58 75.03 55140.22 88888.00 2009-11-21 07:28:09.875 325 12566.58 75.03 55140.22 88888.00 2009-11-21 07:28:10.000 325 12566.55 75.03 55140.25 88888.00 2009-11-21 07:28:10.125 325 12566.60 75.00 55140.25 88888.00 2009-11-21 07:28:10.250 325 12566.58 74.97 55140.22 88888.00 2009-11-21 07:28:10.375 325 12566.58 75.00 55140.20 88888.00 2009-11-21 07:28:10.500 325 12566.52 75.00 55140.20 88888.00 2009-11-21 07:28:10.625 325 12566.55 75.00 55140.22 88888.00 2009-11-21 07:28:10.750 325 12566.60 75.00 55140.22 88888.00 2009-11-21 07:28:10.875 325 12566.62 75.00 55140.22 88888.00 2009-11-21 07:28:11.000 325 12566.62 75.00 55140.22 88888.00 2009-11-21 07:28:11.125 325 12566.62 75.03 55140.20 88888.00 2009-11-21 07:28:11.250 325 12566.60 75.00 55140.18 88888.00 2009-11-21 07:28:11.375 325 12566.58 75.00 55140.18 88888.00 2009-11-21 07:28:11.500 325 12566.58 75.00 55140.22 88888.00 2009-11-21 07:28:11.625 325 12566.60 75.03 55140.25 88888.00 2009-11-21 07:28:11.750 325 12566.58 75.00 55140.25 88888.00 2009-11-21 07:28:11.875 325 12566.58 75.00 55140.22 88888.00 2009-11-21 07:28:12.000 325 12566.58 75.00 55140.25 88888.00 2009-11-21 07:28:12.125 325 12566.55 75.03 55140.22 88888.00 2009-11-21 07:28:12.250 325 12566.50 75.00 55140.20 88888.00 2009-11-21 07:28:12.375 325 12566.55 74.97 55140.22 88888.00 2009-11-21 07:28:12.500 325 12566.55 74.95 55140.22 88888.00 2009-11-21 07:28:12.625 325 12566.62 74.97 55140.20 88888.00 2009-11-21 07:28:12.750 325 12566.62 74.97 55140.22 88888.00 2009-11-21 07:28:12.875 325 12566.58 75.00 55140.22 88888.00 2009-11-21 07:28:13.000 325 12566.50 75.00 55140.22 88888.00 2009-11-21 07:28:13.125 325 12566.50 75.00 55140.22 88888.00 2009-11-21 07:28:13.250 325 12566.52 74.97 55140.22 88888.00 2009-11-21 07:28:13.375 325 12566.58 75.00 55140.20 88888.00 2009-11-21 07:28:13.500 325 12566.55 75.00 55140.20 88888.00 2009-11-21 07:28:13.625 325 12566.50 75.03 55140.18 88888.00 2009-11-21 07:28:13.750 325 12566.52 75.03 55140.22 88888.00 2009-11-21 07:28:13.875 325 12566.58 75.00 55140.18 88888.00 2009-11-21 07:28:14.000 325 12566.52 74.97 55140.20 88888.00 2009-11-21 07:28:14.125 325 12566.52 75.00 55140.20 88888.00 2009-11-21 07:28:14.250 325 12566.48 74.97 55140.20 88888.00 2009-11-21 07:28:14.375 325 12566.50 74.97 55140.22 88888.00 2009-11-21 07:28:14.500 325 12566.50 74.97 55140.22 88888.00 2009-11-21 07:28:14.625 325 12566.48 75.00 55140.22 88888.00 2009-11-21 07:28:14.750 325 12566.50 74.97 55140.20 88888.00 2009-11-21 07:28:14.875 325 12566.52 74.95 55140.18 88888.00 2009-11-21 07:28:15.000 325 12566.52 74.97 55140.22 88888.00 2009-11-21 07:28:15.125 325 12566.52 75.00 55140.25 88888.00 2009-11-21 07:28:15.250 325 12566.55 74.97 55140.22 88888.00 2009-11-21 07:28:15.375 325 12566.52 75.00 55140.22 88888.00 2009-11-21 07:28:15.500 325 12566.55 75.00 55140.20 88888.00 2009-11-21 07:28:15.625 325 12566.60 74.97 55140.20 88888.00 2009-11-21 07:28:15.750 325 12566.55 74.97 55140.20 88888.00 2009-11-21 07:28:15.875 325 12566.55 74.97 55140.20 88888.00 2009-11-21 07:28:16.000 325 12566.58 74.97 55140.18 88888.00 2009-11-21 07:28:16.125 325 12566.60 75.00 55140.18 88888.00 2009-11-21 07:28:16.250 325 12566.58 74.95 55140.20 88888.00 2009-11-21 07:28:16.375 325 12566.55 74.97 55140.18 88888.00 2009-11-21 07:28:16.500 325 12566.55 75.00 55140.18 88888.00 2009-11-21 07:28:16.625 325 12566.55 75.00 55140.18 88888.00 2009-11-21 07:28:16.750 325 12566.52 75.00 55140.18 88888.00 2009-11-21 07:28:16.875 325 12566.52 74.97 55140.20 88888.00 2009-11-21 07:28:17.000 325 12566.60 74.95 55140.22 88888.00 2009-11-21 07:28:17.125 325 12566.58 74.97 55140.18 88888.00 2009-11-21 07:28:17.250 325 12566.60 74.95 55140.20 88888.00 2009-11-21 07:28:17.375 325 12566.60 74.95 55140.18 88888.00 2009-11-21 07:28:17.500 325 12566.62 74.95 55140.18 88888.00 2009-11-21 07:28:17.625 325 12566.60 74.97 55140.15 88888.00 2009-11-21 07:28:17.750 325 12566.55 75.00 55140.18 88888.00 2009-11-21 07:28:17.875 325 12566.50 74.95 55140.18 88888.00 2009-11-21 07:28:18.000 325 12566.48 75.00 55140.18 88888.00 2009-11-21 07:28:18.125 325 12566.52 74.97 55140.22 88888.00 2009-11-21 07:28:18.250 325 12566.45 74.95 55140.20 88888.00 2009-11-21 07:28:18.375 325 12566.45 74.95 55140.20 88888.00 2009-11-21 07:28:18.500 325 12566.50 74.92 55140.20 88888.00 2009-11-21 07:28:18.625 325 12566.50 74.97 55140.20 88888.00 2009-11-21 07:28:18.750 325 12566.50 75.00 55140.20 88888.00 2009-11-21 07:28:18.875 325 12566.60 74.97 55140.20 88888.00 2009-11-21 07:28:19.000 325 12566.52 74.97 55140.18 88888.00 2009-11-21 07:28:19.125 325 12566.40 74.95 55140.15 88888.00 2009-11-21 07:28:19.250 325 12566.38 74.92 55140.20 88888.00 2009-11-21 07:28:19.375 325 12566.48 74.97 55140.18 88888.00 2009-11-21 07:28:19.500 325 12566.52 74.97 55140.20 88888.00 2009-11-21 07:28:19.625 325 12566.48 74.95 55140.22 88888.00 2009-11-21 07:28:19.750 325 12566.48 74.97 55140.25 88888.00 2009-11-21 07:28:19.875 325 12566.55 74.95 55140.25 88888.00 2009-11-21 07:28:20.000 325 12566.50 75.00 55140.20 88888.00 2009-11-21 07:28:20.125 325 12566.42 74.97 55140.20 88888.00 2009-11-21 07:28:20.250 325 12566.45 74.95 55140.22 88888.00 2009-11-21 07:28:20.375 325 12566.55 75.00 55140.22 88888.00 2009-11-21 07:28:20.500 325 12566.52 74.97 55140.18 88888.00 2009-11-21 07:28:20.625 325 12566.45 74.97 55140.18 88888.00 2009-11-21 07:28:20.750 325 12566.42 74.95 55140.18 88888.00 2009-11-21 07:28:20.875 325 12566.48 74.95 55140.20 88888.00 2009-11-21 07:28:21.000 325 12566.50 74.95 55140.20 88888.00 2009-11-21 07:28:21.125 325 12566.48 74.95 55140.22 88888.00 2009-11-21 07:28:21.250 325 12566.35 74.95 55140.20 88888.00 2009-11-21 07:28:21.375 325 12566.30 74.97 55140.20 88888.00 2009-11-21 07:28:21.500 325 12566.25 75.00 55140.20 88888.00 2009-11-21 07:28:21.625 325 12566.30 74.97 55140.18 88888.00 2009-11-21 07:28:21.750 325 12566.35 74.97 55140.18 88888.00 2009-11-21 07:28:21.875 325 12566.35 74.95 55140.20 88888.00 2009-11-21 07:28:22.000 325 12566.40 74.95 55140.18 88888.00 2009-11-21 07:28:22.125 325 12566.40 74.95 55140.15 88888.00 2009-11-21 07:28:22.250 325 12566.35 74.95 55140.15 88888.00 2009-11-21 07:28:22.375 325 12566.35 74.97 55140.15 88888.00 2009-11-21 07:28:22.500 325 12566.35 74.97 55140.18 88888.00 2009-11-21 07:28:22.625 325 12566.30 74.92 55140.15 88888.00 2009-11-21 07:28:22.750 325 12566.25 74.92 55140.18 88888.00 2009-11-21 07:28:22.875 325 12566.30 74.95 55140.20 88888.00 2009-11-21 07:28:23.000 325 12566.33 74.97 55140.18 88888.00 2009-11-21 07:28:23.125 325 12566.33 74.97 55140.20 88888.00 2009-11-21 07:28:23.250 325 12566.25 74.95 55140.20 88888.00 2009-11-21 07:28:23.375 325 12566.27 74.95 55140.18 88888.00 2009-11-21 07:28:23.500 325 12566.25 74.95 55140.15 88888.00 2009-11-21 07:28:23.625 325 12566.30 74.97 55140.20 88888.00 2009-11-21 07:28:23.750 325 12566.25 75.00 55140.18 88888.00 2009-11-21 07:28:23.875 325 12566.25 74.95 55140.20 88888.00 2009-11-21 07:28:24.000 325 12566.25 74.95 55140.18 88888.00 2009-11-21 07:28:24.125 325 12566.27 74.97 55140.20 88888.00 2009-11-21 07:28:24.250 325 12566.27 74.92 55140.18 88888.00 2009-11-21 07:28:24.375 325 12566.30 74.97 55140.20 88888.00 2009-11-21 07:28:24.500 325 12566.25 74.95 55140.18 88888.00 2009-11-21 07:28:24.625 325 12566.23 74.97 55140.18 88888.00 2009-11-21 07:28:24.750 325 12566.27 75.00 55140.18 88888.00 2009-11-21 07:28:24.875 325 12566.23 75.00 55140.20 88888.00 2009-11-21 07:28:25.000 325 12566.20 75.00 55140.18 88888.00 2009-11-21 07:28:25.125 325 12566.27 74.97 55140.18 88888.00 2009-11-21 07:28:25.250 325 12566.25 75.00 55140.20 88888.00 2009-11-21 07:28:25.375 325 12566.23 75.00 55140.18 88888.00 2009-11-21 07:28:25.500 325 12566.27 74.97 55140.15 88888.00 2009-11-21 07:28:25.625 325 12566.33 74.97 55140.15 88888.00 2009-11-21 07:28:25.750 325 12566.30 74.97 55140.15 88888.00 2009-11-21 07:28:25.875 325 12566.30 74.97 55140.15 88888.00 2009-11-21 07:28:26.000 325 12566.30 74.95 55140.15 88888.00 2009-11-21 07:28:26.125 325 12566.27 74.97 55140.15 88888.00 2009-11-21 07:28:26.250 325 12566.23 75.00 55140.18 88888.00 2009-11-21 07:28:26.375 325 12566.25 75.03 55140.15 88888.00 2009-11-21 07:28:26.500 325 12566.23 75.00 55140.15 88888.00 2009-11-21 07:28:26.625 325 12566.27 75.00 55140.15 88888.00 2009-11-21 07:28:26.750 325 12566.33 74.97 55140.18 88888.00 2009-11-21 07:28:26.875 325 12566.33 74.97 55140.15 88888.00 2009-11-21 07:28:27.000 325 12566.27 75.03 55140.18 88888.00 2009-11-21 07:28:27.125 325 12566.23 75.03 55140.18 88888.00 2009-11-21 07:28:27.250 325 12566.23 75.03 55140.15 88888.00 2009-11-21 07:28:27.375 325 12566.25 75.00 55140.20 88888.00 2009-11-21 07:28:27.500 325 12566.23 75.03 55140.20 88888.00 2009-11-21 07:28:27.625 325 12566.20 75.03 55140.20 88888.00 2009-11-21 07:28:27.750 325 12566.25 75.00 55140.18 88888.00 2009-11-21 07:28:27.875 325 12566.25 74.97 55140.15 88888.00 2009-11-21 07:28:28.000 325 12566.25 75.00 55140.12 88888.00 2009-11-21 07:28:28.125 325 12566.25 75.00 55140.15 88888.00 2009-11-21 07:28:28.250 325 12566.23 75.00 55140.15 88888.00 2009-11-21 07:28:28.375 325 12566.33 75.00 55140.18 88888.00 2009-11-21 07:28:28.500 325 12566.33 75.00 55140.18 88888.00 2009-11-21 07:28:28.625 325 12566.25 75.00 55140.12 88888.00 2009-11-21 07:28:28.750 325 12566.17 75.00 55140.15 88888.00 2009-11-21 07:28:28.875 325 12566.17 75.00 55140.15 88888.00 2009-11-21 07:28:29.000 325 12566.27 75.00 55140.15 88888.00 2009-11-21 07:28:29.125 325 12566.30 74.97 55140.12 88888.00 2009-11-21 07:28:29.250 325 12566.23 74.92 55140.15 88888.00 2009-11-21 07:28:29.375 325 12566.25 74.92 55140.12 88888.00 2009-11-21 07:28:29.500 325 12566.20 74.95 55140.10 88888.00 2009-11-21 07:28:29.625 325 12566.23 74.97 55140.12 88888.00 2009-11-21 07:28:29.750 325 12566.23 74.97 55140.10 88888.00 2009-11-21 07:28:29.875 325 12566.20 75.00 55140.12 88888.00 2009-11-21 07:28:30.000 325 12566.12 74.97 55140.10 88888.00 2009-11-21 07:28:30.125 325 12566.17 74.97 55140.07 88888.00 2009-11-21 07:28:30.250 325 12566.12 74.97 55140.10 88888.00 2009-11-21 07:28:30.375 325 12566.12 74.95 55140.12 88888.00 2009-11-21 07:28:30.500 325 12566.12 74.97 55140.10 88888.00 2009-11-21 07:28:30.625 325 12566.17 75.05 55140.10 88888.00 2009-11-21 07:28:30.750 325 12566.25 75.03 55140.10 88888.00 2009-11-21 07:28:30.875 325 12566.30 75.00 55140.07 88888.00 2009-11-21 07:28:31.000 325 12566.20 75.00 55140.10 88888.00 2009-11-21 07:28:31.125 325 12566.25 74.97 55140.10 88888.00 2009-11-21 07:28:31.250 325 12566.27 75.00 55140.10 88888.00 2009-11-21 07:28:31.375 325 12566.27 75.00 55140.07 88888.00 2009-11-21 07:28:31.500 325 12566.25 75.03 55140.07 88888.00 2009-11-21 07:28:31.625 325 12566.30 75.03 55140.07 88888.00 2009-11-21 07:28:31.750 325 12566.27 75.00 55140.07 88888.00 2009-11-21 07:28:31.875 325 12566.23 75.03 55140.10 88888.00 2009-11-21 07:28:32.000 325 12566.27 75.00 55140.07 88888.00 2009-11-21 07:28:32.125 325 12566.23 75.00 55140.10 88888.00 2009-11-21 07:28:32.250 325 12566.12 75.00 55140.12 88888.00 2009-11-21 07:28:32.375 325 12566.20 75.03 55140.10 88888.00 2009-11-21 07:28:32.500 325 12566.23 75.03 55140.07 88888.00 2009-11-21 07:28:32.625 325 12566.33 75.00 55140.07 88888.00 2009-11-21 07:28:32.750 325 12566.27 74.97 55140.07 88888.00 2009-11-21 07:28:32.875 325 12566.20 74.97 55140.07 88888.00 2009-11-21 07:28:33.000 325 12566.15 74.97 55140.07 88888.00 2009-11-21 07:28:33.125 325 12566.15 75.00 55140.10 88888.00 2009-11-21 07:28:33.250 325 12566.12 75.00 55140.07 88888.00 2009-11-21 07:28:33.375 325 12566.23 75.03 55140.10 88888.00 2009-11-21 07:28:33.500 325 12566.20 75.00 55140.10 88888.00 2009-11-21 07:28:33.625 325 12566.17 75.03 55140.07 88888.00 2009-11-21 07:28:33.750 325 12566.15 74.97 55140.07 88888.00 2009-11-21 07:28:33.875 325 12566.10 75.00 55140.07 88888.00 2009-11-21 07:28:34.000 325 12566.12 74.97 55140.07 88888.00 2009-11-21 07:28:34.125 325 12566.10 75.00 55140.07 88888.00 2009-11-21 07:28:34.250 325 12566.02 75.00 55140.07 88888.00 2009-11-21 07:28:34.375 325 12566.02 75.00 55140.05 88888.00 2009-11-21 07:28:34.500 325 12566.08 75.00 55140.07 88888.00 2009-11-21 07:28:34.625 325 12566.10 75.00 55140.05 88888.00 2009-11-21 07:28:34.750 325 12566.10 74.97 55140.07 88888.00 2009-11-21 07:28:34.875 325 12566.10 74.97 55140.05 88888.00 2009-11-21 07:28:35.000 325 12566.10 75.00 55140.05 88888.00 2009-11-21 07:28:35.125 325 12566.12 75.00 55140.05 88888.00 2009-11-21 07:28:35.250 325 12566.10 75.00 55140.05 88888.00 2009-11-21 07:28:35.375 325 12566.15 75.00 55140.05 88888.00 2009-11-21 07:28:35.500 325 12566.08 75.00 55140.05 88888.00 2009-11-21 07:28:35.625 325 12566.08 75.00 55140.05 88888.00 2009-11-21 07:28:35.750 325 12566.10 74.97 55140.05 88888.00 2009-11-21 07:28:35.875 325 12566.15 74.97 55140.05 88888.00 2009-11-21 07:28:36.000 325 12566.10 74.95 55140.03 88888.00 2009-11-21 07:28:36.125 325 12566.08 74.97 55140.05 88888.00 2009-11-21 07:28:36.250 325 12566.00 74.97 55140.05 88888.00 2009-11-21 07:28:36.375 325 12566.05 75.00 55140.05 88888.00 2009-11-21 07:28:36.500 325 12566.08 75.00 55140.07 88888.00 2009-11-21 07:28:36.625 325 12566.02 75.00 55140.05 88888.00 2009-11-21 07:28:36.750 325 12566.05 74.97 55140.03 88888.00 2009-11-21 07:28:36.875 325 12566.05 74.97 55140.05 88888.00 2009-11-21 07:28:37.000 325 12566.08 74.95 55140.05 88888.00 2009-11-21 07:28:37.125 325 12566.02 74.95 55140.05 88888.00 2009-11-21 07:28:37.250 325 12565.95 74.95 55140.03 88888.00 2009-11-21 07:28:37.375 325 12565.95 74.97 55140.03 88888.00 2009-11-21 07:28:37.500 325 12565.98 75.00 55140.03 88888.00 2009-11-21 07:28:37.625 325 12565.98 75.03 55140.05 88888.00 2009-11-21 07:28:37.750 325 12566.02 74.97 55140.05 88888.00 2009-11-21 07:28:37.875 325 12566.05 74.95 55140.05 88888.00 2009-11-21 07:28:38.000 325 12566.00 74.95 55140.05 88888.00 2009-11-21 07:28:38.125 325 12565.95 74.97 55140.05 88888.00 2009-11-21 07:28:38.250 325 12565.88 74.97 55140.03 88888.00 2009-11-21 07:28:38.375 325 12565.92 74.97 55140.05 88888.00 2009-11-21 07:28:38.500 325 12565.98 74.95 55140.00 88888.00 2009-11-21 07:28:38.625 325 12566.00 74.95 55140.03 88888.00 2009-11-21 07:28:38.750 325 12565.98 75.00 55140.03 88888.00 2009-11-21 07:28:38.875 325 12566.00 75.00 55140.03 88888.00 2009-11-21 07:28:39.000 325 12566.05 74.97 55140.03 88888.00 2009-11-21 07:28:39.125 325 12566.08 74.95 55140.03 88888.00 2009-11-21 07:28:39.250 325 12566.02 74.95 55140.03 88888.00 2009-11-21 07:28:39.375 325 12566.02 74.97 55140.03 88888.00 2009-11-21 07:28:39.500 325 12566.02 74.97 55140.00 88888.00 2009-11-21 07:28:39.625 325 12566.05 74.97 55140.03 88888.00 2009-11-21 07:28:39.750 325 12566.05 75.00 55140.05 88888.00 2009-11-21 07:28:39.875 325 12566.02 74.97 55140.03 88888.00 2009-11-21 07:28:40.000 325 12566.05 74.97 55140.03 88888.00 2009-11-21 07:28:40.125 325 12566.02 74.95 55140.03 88888.00 2009-11-21 07:28:40.250 325 12566.05 74.92 55140.03 88888.00 2009-11-21 07:28:40.375 325 12566.15 74.95 55140.03 88888.00 2009-11-21 07:28:40.500 325 12566.15 74.95 55140.00 88888.00 2009-11-21 07:28:40.625 325 12566.02 74.97 55140.03 88888.00 2009-11-21 07:28:40.750 325 12566.02 74.97 55140.03 88888.00 2009-11-21 07:28:40.875 325 12566.08 74.97 55140.00 88888.00 2009-11-21 07:28:41.000 325 12566.08 74.95 55140.00 88888.00 2009-11-21 07:28:41.125 325 12566.05 74.95 55140.00 88888.00 2009-11-21 07:28:41.250 325 12566.00 74.95 55140.03 88888.00 2009-11-21 07:28:41.375 325 12565.95 74.95 55140.03 88888.00 2009-11-21 07:28:41.500 325 12565.95 74.95 55140.00 88888.00 2009-11-21 07:28:41.625 325 12566.02 74.95 55140.03 88888.00 2009-11-21 07:28:41.750 325 12566.05 74.95 55140.03 88888.00 2009-11-21 07:28:41.875 325 12566.05 74.95 55140.03 88888.00 2009-11-21 07:28:42.000 325 12566.05 74.95 55139.97 88888.00 2009-11-21 07:28:42.125 325 12566.02 74.95 55140.00 88888.00 2009-11-21 07:28:42.250 325 12565.98 74.95 55140.00 88888.00 2009-11-21 07:28:42.375 325 12566.05 74.95 55140.00 88888.00 2009-11-21 07:28:42.500 325 12566.05 74.92 55139.97 88888.00 2009-11-21 07:28:42.625 325 12566.00 74.92 55140.00 88888.00 2009-11-21 07:28:42.750 325 12566.00 74.92 55140.03 88888.00 2009-11-21 07:28:42.875 325 12565.98 74.95 55140.03 88888.00 2009-11-21 07:28:43.000 325 12566.00 74.92 55140.05 88888.00 2009-11-21 07:28:43.125 325 12566.00 74.92 55140.05 88888.00 2009-11-21 07:28:43.250 325 12565.92 74.92 55140.03 88888.00 2009-11-21 07:28:43.375 325 12565.90 74.95 55140.03 88888.00 2009-11-21 07:28:43.500 325 12565.90 74.97 55140.03 88888.00 2009-11-21 07:28:43.625 325 12565.88 74.97 55140.03 88888.00 2009-11-21 07:28:43.750 325 12565.92 74.95 55140.03 88888.00 2009-11-21 07:28:43.875 325 12565.90 74.95 55140.00 88888.00 2009-11-21 07:28:44.000 325 12565.92 74.95 55139.97 88888.00 2009-11-21 07:28:44.125 325 12565.88 74.97 55140.00 88888.00 2009-11-21 07:28:44.250 325 12565.88 74.92 55140.00 88888.00 2009-11-21 07:28:44.375 325 12566.00 74.95 55140.00 88888.00 2009-11-21 07:28:44.500 325 12566.02 74.92 55139.97 88888.00 2009-11-21 07:28:44.625 325 12566.02 74.92 55139.97 88888.00 2009-11-21 07:28:44.750 325 12565.95 74.92 55139.97 88888.00 2009-11-21 07:28:44.875 325 12566.00 74.92 55139.97 88888.00 2009-11-21 07:28:45.000 325 12566.00 74.92 55139.97 88888.00 2009-11-21 07:28:45.125 325 12566.02 74.92 55140.03 88888.00 2009-11-21 07:28:45.250 325 12565.95 74.92 55140.03 88888.00 2009-11-21 07:28:45.375 325 12565.90 74.92 55140.03 88888.00 2009-11-21 07:28:45.500 325 12565.90 74.95 55140.00 88888.00 2009-11-21 07:28:45.625 325 12565.95 74.97 55140.00 88888.00 2009-11-21 07:28:45.750 325 12566.00 74.95 55140.00 88888.00 2009-11-21 07:28:45.875 325 12566.02 74.95 55140.00 88888.00 2009-11-21 07:28:46.000 325 12566.05 74.95 55139.97 88888.00 2009-11-21 07:28:46.125 325 12566.02 74.97 55140.00 88888.00 2009-11-21 07:28:46.250 325 12566.02 74.95 55140.00 88888.00 2009-11-21 07:28:46.375 325 12566.08 74.97 55140.00 88888.00 2009-11-21 07:28:46.500 325 12566.05 74.97 55140.00 88888.00 2009-11-21 07:28:46.625 325 12565.98 74.92 55139.97 88888.00 2009-11-21 07:28:46.750 325 12566.02 74.95 55139.97 88888.00 2009-11-21 07:28:46.875 325 12566.05 74.95 55139.93 88888.00 2009-11-21 07:28:47.000 325 12566.08 74.95 55139.95 88888.00 2009-11-21 07:28:47.125 325 12566.05 74.95 55139.95 88888.00 2009-11-21 07:28:47.250 325 12565.95 74.97 55139.95 88888.00 2009-11-21 07:28:47.375 325 12565.92 74.97 55139.93 88888.00 2009-11-21 07:28:47.500 325 12565.92 75.00 55139.95 88888.00 2009-11-21 07:28:47.625 325 12565.92 74.97 55139.95 88888.00 2009-11-21 07:28:47.750 325 12565.95 74.95 55139.95 88888.00 2009-11-21 07:28:47.875 325 12565.95 74.92 55139.95 88888.00 2009-11-21 07:28:48.000 325 12565.95 74.92 55139.95 88888.00 2009-11-21 07:28:48.125 325 12565.92 74.90 55139.95 88888.00 2009-11-21 07:28:48.250 325 12566.00 74.92 55139.95 88888.00 2009-11-21 07:28:48.375 325 12566.08 74.95 55139.93 88888.00 2009-11-21 07:28:48.500 325 12566.08 74.95 55139.95 88888.00 2009-11-21 07:28:48.625 325 12566.08 74.97 55139.95 88888.00 2009-11-21 07:28:48.750 325 12566.08 74.97 55139.97 88888.00 2009-11-21 07:28:48.875 325 12565.98 74.92 55139.97 88888.00 2009-11-21 07:28:49.000 325 12565.98 74.95 55139.95 88888.00 2009-11-21 07:28:49.125 325 12566.00 74.95 55139.95 88888.00 2009-11-21 07:28:49.250 325 12566.02 74.92 55139.93 88888.00 2009-11-21 07:28:49.375 325 12566.05 74.95 55139.93 88888.00 2009-11-21 07:28:49.500 325 12566.02 74.97 55139.93 88888.00 2009-11-21 07:28:49.625 325 12566.05 74.95 55139.95 88888.00 2009-11-21 07:28:49.750 325 12566.00 74.97 55139.95 88888.00 2009-11-21 07:28:49.875 325 12565.98 74.95 55139.93 88888.00 2009-11-21 07:28:50.000 325 12566.00 74.95 55139.90 88888.00 2009-11-21 07:28:50.125 325 12565.98 74.95 55139.90 88888.00 2009-11-21 07:28:50.250 325 12565.92 74.95 55139.90 88888.00 2009-11-21 07:28:50.375 325 12565.95 74.95 55139.88 88888.00 2009-11-21 07:28:50.500 325 12565.98 74.92 55139.90 88888.00 2009-11-21 07:28:50.625 325 12565.92 74.92 55139.90 88888.00 2009-11-21 07:28:50.750 325 12565.92 74.92 55139.90 88888.00 2009-11-21 07:28:50.875 325 12565.95 74.92 55139.93 88888.00 2009-11-21 07:28:51.000 325 12566.00 74.92 55139.90 88888.00 2009-11-21 07:28:51.125 325 12566.02 74.92 55139.90 88888.00 2009-11-21 07:28:51.250 325 12565.98 74.92 55139.93 88888.00 2009-11-21 07:28:51.375 325 12565.98 74.95 55139.93 88888.00 2009-11-21 07:28:51.500 325 12565.98 74.95 55139.93 88888.00 2009-11-21 07:28:51.625 325 12565.98 74.95 55139.93 88888.00 2009-11-21 07:28:51.750 325 12565.98 74.95 55139.90 88888.00 2009-11-21 07:28:51.875 325 12565.95 74.95 55139.88 88888.00 2009-11-21 07:28:52.000 325 12565.92 74.95 55139.90 88888.00 2009-11-21 07:28:52.125 325 12565.98 74.95 55139.90 88888.00 2009-11-21 07:28:52.250 325 12565.95 74.92 55139.93 88888.00 2009-11-21 07:28:52.375 325 12566.00 74.92 55139.90 88888.00 2009-11-21 07:28:52.500 325 12566.02 74.95 55139.90 88888.00 2009-11-21 07:28:52.625 325 12566.02 74.95 55139.90 88888.00 2009-11-21 07:28:52.750 325 12565.98 74.95 55139.93 88888.00 2009-11-21 07:28:52.875 325 12566.00 74.92 55139.90 88888.00 2009-11-21 07:28:53.000 325 12565.92 74.95 55139.85 88888.00 2009-11-21 07:28:53.125 325 12565.95 74.97 55139.88 88888.00 2009-11-21 07:28:53.250 325 12565.98 74.92 55139.88 88888.00 2009-11-21 07:28:53.375 325 12565.92 74.92 55139.90 88888.00 2009-11-21 07:28:53.500 325 12565.95 74.92 55139.88 88888.00 2009-11-21 07:28:53.625 325 12566.02 74.95 55139.90 88888.00 2009-11-21 07:28:53.750 325 12566.05 74.95 55139.88 88888.00 2009-11-21 07:28:53.875 325 12566.02 74.92 55139.88 88888.00 2009-11-21 07:28:54.000 325 12566.02 74.92 55139.88 88888.00 2009-11-21 07:28:54.125 325 12566.05 74.92 55139.90 88888.00 2009-11-21 07:28:54.250 325 12565.98 74.90 55139.88 88888.00 2009-11-21 07:28:54.375 325 12565.95 74.90 55139.90 88888.00 2009-11-21 07:28:54.500 325 12565.98 74.88 55139.90 88888.00 2009-11-21 07:28:54.625 325 12566.05 74.90 55139.88 88888.00 2009-11-21 07:28:54.750 325 12566.05 74.92 55139.88 88888.00 2009-11-21 07:28:54.875 325 12566.08 74.92 55139.88 88888.00 2009-11-21 07:28:55.000 325 12566.08 74.90 55139.88 88888.00 2009-11-21 07:28:55.125 325 12566.10 74.92 55139.85 88888.00 2009-11-21 07:28:55.250 325 12566.00 74.92 55139.85 88888.00 2009-11-21 07:28:55.375 325 12565.98 74.90 55139.88 88888.00 2009-11-21 07:28:55.500 325 12566.00 74.90 55139.82 88888.00 2009-11-21 07:28:55.625 325 12565.98 74.92 55139.85 88888.00 2009-11-21 07:28:55.750 325 12565.95 74.90 55139.85 88888.00 2009-11-21 07:28:55.875 325 12565.98 74.90 55139.85 88888.00 2009-11-21 07:28:56.000 325 12565.98 74.92 55139.85 88888.00 2009-11-21 07:28:56.125 325 12565.95 74.88 55139.85 88888.00 2009-11-21 07:28:56.250 325 12565.95 74.88 55139.85 88888.00 2009-11-21 07:28:56.375 325 12565.98 74.88 55139.85 88888.00 2009-11-21 07:28:56.500 325 12566.00 74.88 55139.85 88888.00 2009-11-21 07:28:56.625 325 12565.95 74.88 55139.88 88888.00 2009-11-21 07:28:56.750 325 12565.92 74.90 55139.85 88888.00 2009-11-21 07:28:56.875 325 12565.92 74.88 55139.85 88888.00 2009-11-21 07:28:57.000 325 12565.98 74.90 55139.85 88888.00 2009-11-21 07:28:57.125 325 12566.00 74.85 55139.85 88888.00 2009-11-21 07:28:57.250 325 12565.98 74.88 55139.85 88888.00 2009-11-21 07:28:57.375 325 12565.95 74.90 55139.85 88888.00 2009-11-21 07:28:57.500 325 12565.90 74.90 55139.85 88888.00 2009-11-21 07:28:57.625 325 12565.88 74.90 55139.82 88888.00 2009-11-21 07:28:57.750 325 12565.95 74.90 55139.82 88888.00 2009-11-21 07:28:57.875 325 12565.95 74.92 55139.82 88888.00 2009-11-21 07:28:58.000 325 12565.92 74.92 55139.80 88888.00 2009-11-21 07:28:58.125 325 12565.92 74.88 55139.82 88888.00 2009-11-21 07:28:58.250 325 12565.95 74.88 55139.85 88888.00 2009-11-21 07:28:58.375 325 12565.95 74.90 55139.82 88888.00 2009-11-21 07:28:58.500 325 12565.90 74.90 55139.82 88888.00 2009-11-21 07:28:58.625 325 12565.90 74.88 55139.82 88888.00 2009-11-21 07:28:58.750 325 12565.90 74.88 55139.80 88888.00 2009-11-21 07:28:58.875 325 12565.98 74.83 55139.82 88888.00 2009-11-21 07:28:59.000 325 12565.98 74.88 55139.85 88888.00 2009-11-21 07:28:59.125 325 12565.95 74.88 55139.85 88888.00 2009-11-21 07:28:59.250 325 12565.92 74.88 55139.88 88888.00 2009-11-21 07:28:59.375 325 12565.92 74.90 55139.82 88888.00 2009-11-21 07:28:59.500 325 12565.92 74.90 55139.82 88888.00 2009-11-21 07:28:59.625 325 12565.98 74.85 55139.82 88888.00 2009-11-21 07:28:59.750 325 12565.95 74.85 55139.82 88888.00 2009-11-21 07:28:59.875 325 12565.92 74.85 55139.80 88888.00 2009-11-21 07:29:00.000 325 12565.90 74.80 55139.80 88888.00 2009-11-21 07:29:00.125 325 12565.92 74.88 55139.85 88888.00 2009-11-21 07:29:00.250 325 12565.92 74.85 55139.85 88888.00 2009-11-21 07:29:00.375 325 12565.98 74.85 55139.82 88888.00 2009-11-21 07:29:00.500 325 12566.00 74.85 55139.82 88888.00 2009-11-21 07:29:00.625 325 12566.02 74.85 55139.82 88888.00 2009-11-21 07:29:00.750 325 12565.95 74.85 55139.82 88888.00 2009-11-21 07:29:00.875 325 12565.95 74.88 55139.80 88888.00 2009-11-21 07:29:01.000 325 12565.88 74.88 55139.80 88888.00 2009-11-21 07:29:01.125 325 12565.90 74.85 55139.82 88888.00 2009-11-21 07:29:01.250 325 12565.88 74.83 55139.82 88888.00 2009-11-21 07:29:01.375 325 12565.95 74.85 55139.78 88888.00 2009-11-21 07:29:01.500 325 12565.95 74.83 55139.78 88888.00 2009-11-21 07:29:01.625 325 12565.92 74.83 55139.78 88888.00 2009-11-21 07:29:01.750 325 12565.92 74.83 55139.80 88888.00 2009-11-21 07:29:01.875 325 12565.88 74.83 55139.80 88888.00 2009-11-21 07:29:02.000 325 12565.88 74.80 55139.78 88888.00 2009-11-21 07:29:02.125 325 12565.90 74.83 55139.78 88888.00 2009-11-21 07:29:02.250 325 12565.90 74.85 55139.80 88888.00 2009-11-21 07:29:02.375 325 12565.90 74.88 55139.80 88888.00 2009-11-21 07:29:02.500 325 12565.88 74.83 55139.80 88888.00 2009-11-21 07:29:02.625 325 12565.90 74.83 55139.78 88888.00 2009-11-21 07:29:02.750 325 12565.98 74.83 55139.75 88888.00 2009-11-21 07:29:02.875 325 12565.92 74.83 55139.75 88888.00 2009-11-21 07:29:03.000 325 12565.90 74.80 55139.75 88888.00 2009-11-21 07:29:03.125 325 12565.90 74.85 55139.75 88888.00 2009-11-21 07:29:03.250 325 12565.92 74.83 55139.75 88888.00 2009-11-21 07:29:03.375 325 12565.95 74.85 55139.72 88888.00 2009-11-21 07:29:03.500 325 12565.98 74.85 55139.78 88888.00 2009-11-21 07:29:03.625 325 12565.98 74.83 55139.78 88888.00 2009-11-21 07:29:03.750 325 12565.95 74.85 55139.78 88888.00 2009-11-21 07:29:03.875 325 12565.92 74.83 55139.75 88888.00 2009-11-21 07:29:04.000 325 12565.85 74.83 55139.78 88888.00 2009-11-21 07:29:04.125 325 12565.88 74.83 55139.80 88888.00 2009-11-21 07:29:04.250 325 12565.85 74.80 55139.82 88888.00 2009-11-21 07:29:04.375 325 12565.92 74.83 55139.78 88888.00 2009-11-21 07:29:04.500 325 12565.90 74.83 55139.78 88888.00 2009-11-21 07:29:04.625 325 12565.90 74.80 55139.78 88888.00 2009-11-21 07:29:04.750 325 12565.88 74.83 55139.78 88888.00 2009-11-21 07:29:04.875 325 12565.85 74.83 55139.80 88888.00 2009-11-21 07:29:05.000 325 12565.85 74.80 55139.78 88888.00 2009-11-21 07:29:05.125 325 12565.83 74.80 55139.78 88888.00 2009-11-21 07:29:05.250 325 12565.80 74.83 55139.78 88888.00 2009-11-21 07:29:05.375 325 12565.80 74.80 55139.78 88888.00 2009-11-21 07:29:05.500 325 12565.85 74.80 55139.75 88888.00 2009-11-21 07:29:05.625 325 12565.88 74.85 55139.78 88888.00 2009-11-21 07:29:05.750 325 12565.88 74.85 55139.78 88888.00 2009-11-21 07:29:05.875 325 12565.88 74.83 55139.80 88888.00 2009-11-21 07:29:06.000 325 12565.85 74.83 55139.75 88888.00 2009-11-21 07:29:06.125 325 12565.85 74.80 55139.72 88888.00 2009-11-21 07:29:06.250 325 12565.77 74.80 55139.75 88888.00 2009-11-21 07:29:06.375 325 12565.77 74.83 55139.78 88888.00 2009-11-21 07:29:06.500 325 12565.85 74.83 55139.75 88888.00 2009-11-21 07:29:06.625 325 12565.88 74.83 55139.75 88888.00 2009-11-21 07:29:06.750 325 12565.88 74.80 55139.72 88888.00 2009-11-21 07:29:06.875 325 12565.90 74.80 55139.78 88888.00 2009-11-21 07:29:07.000 325 12565.88 74.80 55139.75 88888.00 2009-11-21 07:29:07.125 325 12565.83 74.83 55139.75 88888.00 2009-11-21 07:29:07.250 325 12565.83 74.80 55139.72 88888.00 2009-11-21 07:29:07.375 325 12565.88 74.78 55139.75 88888.00 2009-11-21 07:29:07.500 325 12565.85 74.78 55139.72 88888.00 2009-11-21 07:29:07.625 325 12565.88 74.72 55139.75 88888.00 2009-11-21 07:29:07.750 325 12565.85 74.80 55139.70 88888.00 2009-11-21 07:29:07.875 325 12565.83 74.80 55139.72 88888.00 2009-11-21 07:29:08.000 325 12565.88 74.80 55139.72 88888.00 2009-11-21 07:29:08.125 325 12565.88 74.78 55139.72 88888.00 2009-11-21 07:29:08.250 325 12565.85 74.80 55139.75 88888.00 2009-11-21 07:29:08.375 325 12565.85 74.83 55139.75 88888.00 2009-11-21 07:29:08.500 325 12565.88 74.80 55139.75 88888.00 2009-11-21 07:29:08.625 325 12565.83 74.80 55139.78 88888.00 2009-11-21 07:29:08.750 325 12565.85 74.78 55139.75 88888.00 2009-11-21 07:29:08.875 325 12565.88 74.80 55139.78 88888.00 2009-11-21 07:29:09.000 325 12565.88 74.78 55139.75 88888.00 2009-11-21 07:29:09.125 325 12565.90 74.78 55139.75 88888.00 2009-11-21 07:29:09.250 325 12565.80 74.78 55139.75 88888.00 2009-11-21 07:29:09.375 325 12565.83 74.83 55139.72 88888.00 2009-11-21 07:29:09.500 325 12565.88 74.80 55139.72 88888.00 2009-11-21 07:29:09.625 325 12565.92 74.80 55139.72 88888.00 2009-11-21 07:29:09.750 325 12566.00 74.80 55139.72 88888.00 2009-11-21 07:29:09.875 325 12566.00 74.83 55139.75 88888.00 2009-11-21 07:29:10.000 325 12566.00 74.80 55139.70 88888.00 2009-11-21 07:29:10.125 325 12565.92 74.80 55139.72 88888.00 2009-11-21 07:29:10.250 325 12565.83 74.80 55139.75 88888.00 2009-11-21 07:29:10.375 325 12565.85 74.80 55139.72 88888.00 2009-11-21 07:29:10.500 325 12565.92 74.78 55139.75 88888.00 2009-11-21 07:29:10.625 325 12565.95 74.80 55139.75 88888.00 2009-11-21 07:29:10.750 325 12565.90 74.80 55139.72 88888.00 2009-11-21 07:29:10.875 325 12565.92 74.78 55139.72 88888.00 2009-11-21 07:29:11.000 325 12565.92 74.80 55139.70 88888.00 2009-11-21 07:29:11.125 325 12565.88 74.80 55139.68 88888.00 2009-11-21 07:29:11.250 325 12565.85 74.78 55139.68 88888.00 2009-11-21 07:29:11.375 325 12565.88 74.78 55139.72 88888.00 2009-11-21 07:29:11.500 325 12565.85 74.80 55139.72 88888.00 2009-11-21 07:29:11.625 325 12565.88 74.78 55139.72 88888.00 2009-11-21 07:29:11.750 325 12565.92 74.83 55139.70 88888.00 2009-11-21 07:29:11.875 325 12565.90 74.80 55139.70 88888.00 2009-11-21 07:29:12.000 325 12565.85 74.75 55139.68 88888.00 2009-11-21 07:29:12.125 325 12565.88 74.80 55139.68 88888.00 2009-11-21 07:29:12.250 325 12565.90 74.80 55139.70 88888.00 2009-11-21 07:29:12.375 325 12566.00 74.83 55139.68 88888.00 2009-11-21 07:29:12.500 325 12565.95 74.80 55139.68 88888.00 2009-11-21 07:29:12.625 325 12565.88 74.80 55139.68 88888.00 2009-11-21 07:29:12.750 325 12565.90 74.80 55139.68 88888.00 2009-11-21 07:29:12.875 325 12565.98 74.80 55139.68 88888.00 2009-11-21 07:29:13.000 325 12566.00 74.80 55139.68 88888.00 2009-11-21 07:29:13.125 325 12565.92 74.78 55139.70 88888.00 2009-11-21 07:29:13.250 325 12565.85 74.78 55139.70 88888.00 2009-11-21 07:29:13.375 325 12565.88 74.80 55139.70 88888.00 2009-11-21 07:29:13.500 325 12565.92 74.78 55139.70 88888.00 2009-11-21 07:29:13.625 325 12565.95 74.80 55139.70 88888.00 2009-11-21 07:29:13.750 325 12565.85 74.78 55139.68 88888.00 2009-11-21 07:29:13.875 325 12565.80 74.78 55139.70 88888.00 2009-11-21 07:29:14.000 325 12565.88 74.80 55139.70 88888.00 2009-11-21 07:29:14.125 325 12565.90 74.78 55139.68 88888.00 2009-11-21 07:29:14.250 325 12565.77 74.75 55139.72 88888.00 2009-11-21 07:29:14.375 325 12565.83 74.78 55139.70 88888.00 2009-11-21 07:29:14.500 325 12565.88 74.78 55139.68 88888.00 2009-11-21 07:29:14.625 325 12565.92 74.78 55139.68 88888.00 2009-11-21 07:29:14.750 325 12565.95 74.78 55139.70 88888.00 2009-11-21 07:29:14.875 325 12565.98 74.78 55139.70 88888.00 2009-11-21 07:29:15.000 325 12565.98 74.75 55139.70 88888.00 2009-11-21 07:29:15.125 325 12565.92 74.72 55139.72 88888.00 2009-11-21 07:29:15.250 325 12565.92 74.72 55139.70 88888.00 2009-11-21 07:29:15.375 325 12565.92 74.75 55139.68 88888.00 2009-11-21 07:29:15.500 325 12565.92 74.75 55139.68 88888.00 2009-11-21 07:29:15.625 325 12565.92 74.75 55139.68 88888.00 2009-11-21 07:29:15.750 325 12565.92 74.78 55139.70 88888.00 2009-11-21 07:29:15.875 325 12565.95 74.78 55139.70 88888.00 2009-11-21 07:29:16.000 325 12565.85 74.78 55139.70 88888.00 2009-11-21 07:29:16.125 325 12565.85 74.75 55139.68 88888.00 2009-11-21 07:29:16.250 325 12565.83 74.72 55139.70 88888.00 2009-11-21 07:29:16.375 325 12565.90 74.75 55139.65 88888.00 2009-11-21 07:29:16.500 325 12565.90 74.75 55139.68 88888.00 2009-11-21 07:29:16.625 325 12565.90 74.75 55139.70 88888.00 2009-11-21 07:29:16.750 325 12565.92 74.78 55139.68 88888.00 2009-11-21 07:29:16.875 325 12565.92 74.75 55139.65 88888.00 2009-11-21 07:29:17.000 325 12565.92 74.75 55139.68 88888.00 2009-11-21 07:29:17.125 325 12565.98 74.75 55139.65 88888.00 2009-11-21 07:29:17.250 325 12565.95 74.75 55139.65 88888.00 2009-11-21 07:29:17.375 325 12566.00 74.72 55139.62 88888.00 2009-11-21 07:29:17.500 325 12565.98 74.75 55139.65 88888.00 2009-11-21 07:29:17.625 325 12566.02 74.72 55139.65 88888.00 2009-11-21 07:29:17.750 325 12565.98 74.72 55139.68 88888.00 2009-11-21 07:29:17.875 325 12565.90 74.75 55139.65 88888.00 2009-11-21 07:29:18.000 325 12565.88 74.75 55139.65 88888.00 2009-11-21 07:29:18.125 325 12566.00 74.75 55139.65 88888.00 2009-11-21 07:29:18.250 325 12565.98 74.72 55139.65 88888.00 2009-11-21 07:29:18.375 325 12565.90 74.78 55139.68 88888.00 2009-11-21 07:29:18.500 325 12565.90 74.75 55139.65 88888.00 2009-11-21 07:29:18.625 325 12565.83 74.72 55139.65 88888.00 2009-11-21 07:29:18.750 325 12565.85 74.72 55139.65 88888.00 2009-11-21 07:29:18.875 325 12565.85 74.75 55139.62 88888.00 2009-11-21 07:29:19.000 325 12565.85 74.75 55139.62 88888.00 2009-11-21 07:29:19.125 325 12565.90 74.72 55139.65 88888.00 2009-11-21 07:29:19.250 325 12565.85 74.72 55139.62 88888.00 2009-11-21 07:29:19.375 325 12565.85 74.70 55139.60 88888.00 2009-11-21 07:29:19.500 325 12565.83 74.67 55139.60 88888.00 2009-11-21 07:29:19.625 325 12565.83 74.70 55139.60 88888.00 2009-11-21 07:29:19.750 325 12565.83 74.72 55139.60 88888.00 2009-11-21 07:29:19.875 325 12565.85 74.70 55139.60 88888.00 2009-11-21 07:29:20.000 325 12565.88 74.72 55139.60 88888.00 2009-11-21 07:29:20.125 325 12565.95 74.70 55139.62 88888.00 2009-11-21 07:29:20.250 325 12565.98 74.65 55139.62 88888.00 2009-11-21 07:29:20.375 325 12566.00 74.67 55139.65 88888.00 2009-11-21 07:29:20.500 325 12565.98 74.67 55139.65 88888.00 2009-11-21 07:29:20.625 325 12565.95 74.67 55139.65 88888.00 2009-11-21 07:29:20.750 325 12565.92 74.70 55139.65 88888.00 2009-11-21 07:29:20.875 325 12565.88 74.72 55139.68 88888.00 2009-11-21 07:29:21.000 325 12565.92 74.72 55139.65 88888.00 2009-11-21 07:29:21.125 325 12565.90 74.70 55139.65 88888.00 2009-11-21 07:29:21.250 325 12565.90 74.70 55139.62 88888.00 2009-11-21 07:29:21.375 325 12565.90 74.72 55139.62 88888.00 2009-11-21 07:29:21.500 325 12565.88 74.72 55139.60 88888.00 2009-11-21 07:29:21.625 325 12565.88 74.72 55139.60 88888.00 2009-11-21 07:29:21.750 325 12565.85 74.70 55139.57 88888.00 2009-11-21 07:29:21.875 325 12565.85 74.70 55139.60 88888.00 2009-11-21 07:29:22.000 325 12565.88 74.70 55139.60 88888.00 2009-11-21 07:29:22.125 325 12565.90 74.72 55139.60 88888.00 2009-11-21 07:29:22.250 325 12565.90 74.72 55139.60 88888.00 2009-11-21 07:29:22.375 325 12565.90 74.67 55139.57 88888.00 2009-11-21 07:29:22.500 325 12565.80 74.67 55139.57 88888.00 2009-11-21 07:29:22.625 325 12565.85 74.70 55139.57 88888.00 2009-11-21 07:29:22.750 325 12565.90 74.70 55139.60 88888.00 2009-11-21 07:29:22.875 325 12565.88 74.67 55139.62 88888.00 2009-11-21 07:29:23.000 325 12565.85 74.67 55139.60 88888.00 2009-11-21 07:29:23.125 325 12565.88 74.65 55139.60 88888.00 2009-11-21 07:29:23.250 325 12565.88 74.65 55139.62 88888.00 2009-11-21 07:29:23.375 325 12565.85 74.65 55139.57 88888.00 2009-11-21 07:29:23.500 325 12565.77 74.65 55139.60 88888.00 2009-11-21 07:29:23.625 325 12565.85 74.65 55139.60 88888.00 2009-11-21 07:29:23.750 325 12565.88 74.65 55139.60 88888.00 2009-11-21 07:29:23.875 325 12565.88 74.65 55139.60 88888.00 2009-11-21 07:29:24.000 325 12565.85 74.67 55139.57 88888.00 2009-11-21 07:29:24.125 325 12565.85 74.67 55139.60 88888.00 2009-11-21 07:29:24.250 325 12565.80 74.65 55139.60 88888.00 2009-11-21 07:29:24.375 325 12565.80 74.65 55139.60 88888.00 2009-11-21 07:29:24.500 325 12565.85 74.65 55139.60 88888.00 2009-11-21 07:29:24.625 325 12565.88 74.65 55139.60 88888.00 2009-11-21 07:29:24.750 325 12565.90 74.62 55139.57 88888.00 2009-11-21 07:29:24.875 325 12565.90 74.65 55139.57 88888.00 2009-11-21 07:29:25.000 325 12565.83 74.65 55139.57 88888.00 2009-11-21 07:29:25.125 325 12565.77 74.67 55139.60 88888.00 2009-11-21 07:29:25.250 325 12565.75 74.65 55139.60 88888.00 2009-11-21 07:29:25.375 325 12565.85 74.65 55139.55 88888.00 2009-11-21 07:29:25.500 325 12565.85 74.65 55139.55 88888.00 2009-11-21 07:29:25.625 325 12565.85 74.65 55139.57 88888.00 2009-11-21 07:29:25.750 325 12565.85 74.65 55139.57 88888.00 2009-11-21 07:29:25.875 325 12565.80 74.62 55139.60 88888.00 2009-11-21 07:29:26.000 325 12565.83 74.62 55139.57 88888.00 2009-11-21 07:29:26.125 325 12565.85 74.62 55139.57 88888.00 2009-11-21 07:29:26.250 325 12565.77 74.60 55139.60 88888.00 2009-11-21 07:29:26.375 325 12565.83 74.62 55139.57 88888.00 2009-11-21 07:29:26.500 325 12565.85 74.62 55139.60 88888.00 2009-11-21 07:29:26.625 325 12565.85 74.62 55139.60 88888.00 2009-11-21 07:29:26.750 325 12565.85 74.65 55139.57 88888.00 2009-11-21 07:29:26.875 325 12565.83 74.62 55139.57 88888.00 2009-11-21 07:29:27.000 325 12565.80 74.60 55139.60 88888.00 2009-11-21 07:29:27.125 325 12565.80 74.62 55139.57 88888.00 2009-11-21 07:29:27.250 325 12565.85 74.60 55139.60 88888.00 2009-11-21 07:29:27.375 325 12565.92 74.58 55139.55 88888.00 2009-11-21 07:29:27.500 325 12565.90 74.62 55139.55 88888.00 2009-11-21 07:29:27.625 325 12565.83 74.65 55139.57 88888.00 2009-11-21 07:29:27.750 325 12565.85 74.65 55139.57 88888.00 2009-11-21 07:29:27.875 325 12565.80 74.65 55139.57 88888.00 2009-11-21 07:29:28.000 325 12565.85 74.60 55139.55 88888.00 2009-11-21 07:29:28.125 325 12565.88 74.60 55139.55 88888.00 2009-11-21 07:29:28.250 325 12565.83 74.62 55139.55 88888.00 2009-11-21 07:29:28.375 325 12565.83 74.60 55139.55 88888.00 2009-11-21 07:29:28.500 325 12565.77 74.60 55139.55 88888.00 2009-11-21 07:29:28.625 325 12565.77 74.62 55139.55 88888.00 2009-11-21 07:29:28.750 325 12565.77 74.62 55139.55 88888.00 2009-11-21 07:29:28.875 325 12565.73 74.65 55139.55 88888.00 2009-11-21 07:29:29.000 325 12565.73 74.62 55139.53 88888.00 2009-11-21 07:29:29.125 325 12565.75 74.60 55139.53 88888.00 2009-11-21 07:29:29.250 325 12565.75 74.58 55139.53 88888.00 2009-11-21 07:29:29.375 325 12565.73 74.58 55139.55 88888.00 2009-11-21 07:29:29.500 325 12565.70 74.58 55139.57 88888.00 2009-11-21 07:29:29.625 325 12565.70 74.58 55139.53 88888.00 2009-11-21 07:29:29.750 325 12565.73 74.60 55139.53 88888.00 2009-11-21 07:29:29.875 325 12565.73 74.60 55139.50 88888.00 2009-11-21 07:29:30.000 325 12565.80 74.58 55139.50 88888.00 2009-11-21 07:29:30.125 325 12565.80 74.58 55139.53 88888.00 2009-11-21 07:29:30.250 325 12565.83 74.60 55139.55 88888.00 2009-11-21 07:29:30.375 325 12565.85 74.60 55139.50 88888.00 2009-11-21 07:29:30.500 325 12565.83 74.58 55139.50 88888.00 2009-11-21 07:29:30.625 325 12565.75 74.58 55139.50 88888.00 2009-11-21 07:29:30.750 325 12565.80 74.58 55139.53 88888.00 2009-11-21 07:29:30.875 325 12565.90 74.55 55139.55 88888.00 2009-11-21 07:29:31.000 325 12565.85 74.55 55139.53 88888.00 2009-11-21 07:29:31.125 325 12565.83 74.53 55139.55 88888.00 2009-11-21 07:29:31.250 325 12565.75 74.55 55139.55 88888.00 2009-11-21 07:29:31.375 325 12565.77 74.55 55139.53 88888.00 2009-11-21 07:29:31.500 325 12565.83 74.55 55139.53 88888.00 2009-11-21 07:29:31.625 325 12565.80 74.58 55139.55 88888.00 2009-11-21 07:29:31.750 325 12565.75 74.60 55139.55 88888.00 2009-11-21 07:29:31.875 325 12565.75 74.58 55139.53 88888.00 2009-11-21 07:29:32.000 325 12565.83 74.55 55139.50 88888.00 2009-11-21 07:29:32.125 325 12565.83 74.55 55139.53 88888.00 2009-11-21 07:29:32.250 325 12565.77 74.55 55139.53 88888.00 2009-11-21 07:29:32.375 325 12565.80 74.55 55139.53 88888.00 2009-11-21 07:29:32.500 325 12565.77 74.53 55139.53 88888.00 2009-11-21 07:29:32.625 325 12565.75 74.53 55139.53 88888.00 2009-11-21 07:29:32.750 325 12565.73 74.53 55139.50 88888.00 2009-11-21 07:29:32.875 325 12565.75 74.55 55139.55 88888.00 2009-11-21 07:29:33.000 325 12565.80 74.55 55139.50 88888.00 2009-11-21 07:29:33.125 325 12565.77 74.55 55139.53 88888.00 2009-11-21 07:29:33.250 325 12565.77 74.55 55139.55 88888.00 2009-11-21 07:29:33.375 325 12565.77 74.53 55139.53 88888.00 2009-11-21 07:29:33.500 325 12565.77 74.53 55139.47 88888.00 2009-11-21 07:29:33.625 325 12565.83 74.50 55139.50 88888.00 2009-11-21 07:29:33.750 325 12565.83 74.53 55139.50 88888.00 2009-11-21 07:29:33.875 325 12565.83 74.53 55139.50 88888.00 2009-11-21 07:29:34.000 325 12565.85 74.53 55139.47 88888.00 2009-11-21 07:29:34.125 325 12565.85 74.53 55139.50 88888.00 2009-11-21 07:29:34.250 325 12565.83 74.53 55139.53 88888.00 2009-11-21 07:29:34.375 325 12565.80 74.53 55139.50 88888.00 2009-11-21 07:29:34.500 325 12565.80 74.55 55139.47 88888.00 2009-11-21 07:29:34.625 325 12565.73 74.50 55139.50 88888.00 2009-11-21 07:29:34.750 325 12565.75 74.50 55139.53 88888.00 2009-11-21 07:29:34.875 325 12565.77 74.50 55139.53 88888.00 2009-11-21 07:29:35.000 325 12565.75 74.53 55139.53 88888.00 2009-11-21 07:29:35.125 325 12565.73 74.53 55139.53 88888.00 2009-11-21 07:29:35.250 325 12565.65 74.53 55139.50 88888.00 2009-11-21 07:29:35.375 325 12565.65 74.55 55139.50 88888.00 2009-11-21 07:29:35.500 325 12565.73 74.50 55139.47 88888.00 2009-11-21 07:29:35.625 325 12565.75 74.50 55139.50 88888.00 2009-11-21 07:29:35.750 325 12565.77 74.53 55139.50 88888.00 2009-11-21 07:29:35.875 325 12565.77 74.50 55139.50 88888.00 2009-11-21 07:29:36.000 325 12565.80 74.50 55139.47 88888.00 2009-11-21 07:29:36.125 325 12565.73 74.50 55139.50 88888.00 2009-11-21 07:29:36.250 325 12565.75 74.47 55139.50 88888.00 2009-11-21 07:29:36.375 325 12565.77 74.50 55139.53 88888.00 2009-11-21 07:29:36.500 325 12565.80 74.50 55139.57 88888.00 2009-11-21 07:29:36.625 325 12565.80 74.50 55139.53 88888.00 2009-11-21 07:29:36.750 325 12565.88 74.50 55139.50 88888.00 2009-11-21 07:29:36.875 325 12565.85 74.50 55139.47 88888.00 2009-11-21 07:29:37.000 325 12565.85 74.47 55139.45 88888.00 2009-11-21 07:29:37.125 325 12565.80 74.50 55139.45 88888.00 2009-11-21 07:29:37.250 325 12565.73 74.47 55139.45 88888.00 2009-11-21 07:29:37.375 325 12565.75 74.47 55139.50 88888.00 2009-11-21 07:29:37.500 325 12565.83 74.50 55139.50 88888.00 2009-11-21 07:29:37.625 325 12565.88 74.50 55139.47 88888.00 2009-11-21 07:29:37.750 325 12565.83 74.50 55139.47 88888.00 2009-11-21 07:29:37.875 325 12565.77 74.47 55139.47 88888.00 2009-11-21 07:29:38.000 325 12565.77 74.47 55139.50 88888.00 2009-11-21 07:29:38.125 325 12565.77 74.50 55139.50 88888.00 2009-11-21 07:29:38.250 325 12565.77 74.47 55139.50 88888.00 2009-11-21 07:29:38.375 325 12565.85 74.47 55139.50 88888.00 2009-11-21 07:29:38.500 325 12565.90 74.50 55139.50 88888.00 2009-11-21 07:29:38.625 325 12565.88 74.47 55139.53 88888.00 2009-11-21 07:29:38.750 325 12565.83 74.47 55139.53 88888.00 2009-11-21 07:29:38.875 325 12565.85 74.45 55139.50 88888.00 2009-11-21 07:29:39.000 325 12565.83 74.47 55139.47 88888.00 2009-11-21 07:29:39.125 325 12565.80 74.45 55139.50 88888.00 2009-11-21 07:29:39.250 325 12565.77 74.42 55139.50 88888.00 2009-11-21 07:29:39.375 325 12565.80 74.42 55139.45 88888.00 2009-11-21 07:29:39.500 325 12565.75 74.42 55139.47 88888.00 2009-11-21 07:29:39.625 325 12565.73 74.42 55139.50 88888.00 2009-11-21 07:29:39.750 325 12565.77 74.45 55139.50 88888.00 2009-11-21 07:29:39.875 325 12565.77 74.45 55139.50 88888.00 2009-11-21 07:29:40.000 325 12565.77 74.47 55139.47 88888.00 2009-11-21 07:29:40.125 325 12565.80 74.47 55139.53 88888.00 2009-11-21 07:29:40.250 325 12565.80 74.47 55139.53 88888.00 2009-11-21 07:29:40.375 325 12565.80 74.47 55139.50 88888.00 2009-11-21 07:29:40.500 325 12565.80 74.45 55139.53 88888.00 2009-11-21 07:29:40.625 325 12565.85 74.42 55139.50 88888.00 2009-11-21 07:29:40.750 325 12565.80 74.42 55139.50 88888.00 2009-11-21 07:29:40.875 325 12565.75 74.42 55139.50 88888.00 2009-11-21 07:29:41.000 325 12565.80 74.42 55139.50 88888.00 2009-11-21 07:29:41.125 325 12565.80 74.40 55139.47 88888.00 2009-11-21 07:29:41.250 325 12565.75 74.42 55139.47 88888.00 2009-11-21 07:29:41.375 325 12565.80 74.45 55139.45 88888.00 2009-11-21 07:29:41.500 325 12565.77 74.42 55139.47 88888.00 2009-11-21 07:29:41.625 325 12565.77 74.45 55139.50 88888.00 2009-11-21 07:29:41.750 325 12565.80 74.45 55139.50 88888.00 2009-11-21 07:29:41.875 325 12565.85 74.42 55139.47 88888.00 2009-11-21 07:29:42.000 325 12565.85 74.42 55139.45 88888.00 2009-11-21 07:29:42.125 325 12565.80 74.42 55139.45 88888.00 2009-11-21 07:29:42.250 325 12565.77 74.42 55139.47 88888.00 2009-11-21 07:29:42.375 325 12565.83 74.42 55139.47 88888.00 2009-11-21 07:29:42.500 325 12565.80 74.40 55139.47 88888.00 2009-11-21 07:29:42.625 325 12565.80 74.40 55139.47 88888.00 2009-11-21 07:29:42.750 325 12565.75 74.42 55139.47 88888.00 2009-11-21 07:29:42.875 325 12565.73 74.42 55139.47 88888.00 2009-11-21 07:29:43.000 325 12565.77 74.42 55139.47 88888.00 2009-11-21 07:29:43.125 325 12565.77 74.42 55139.50 88888.00 2009-11-21 07:29:43.250 325 12565.75 74.40 55139.50 88888.00 2009-11-21 07:29:43.375 325 12565.77 74.42 55139.50 88888.00 2009-11-21 07:29:43.500 325 12565.77 74.42 55139.47 88888.00 2009-11-21 07:29:43.625 325 12565.77 74.42 55139.47 88888.00 2009-11-21 07:29:43.750 325 12565.80 74.45 55139.47 88888.00 2009-11-21 07:29:43.875 325 12565.77 74.45 55139.45 88888.00 2009-11-21 07:29:44.000 325 12565.77 74.45 55139.47 88888.00 2009-11-21 07:29:44.125 325 12565.75 74.42 55139.47 88888.00 2009-11-21 07:29:44.250 325 12565.73 74.42 55139.45 88888.00 2009-11-21 07:29:44.375 325 12565.73 74.40 55139.45 88888.00 2009-11-21 07:29:44.500 325 12565.67 74.42 55139.43 88888.00 2009-11-21 07:29:44.625 325 12565.65 74.42 55139.45 88888.00 2009-11-21 07:29:44.750 325 12565.65 74.42 55139.47 88888.00 2009-11-21 07:29:44.875 325 12565.73 74.42 55139.45 88888.00 2009-11-21 07:29:45.000 325 12565.75 74.40 55139.43 88888.00 2009-11-21 07:29:45.125 325 12565.73 74.38 55139.45 88888.00 2009-11-21 07:29:45.250 325 12565.70 74.38 55139.45 88888.00 2009-11-21 07:29:45.375 325 12565.70 74.40 55139.47 88888.00 2009-11-21 07:29:45.500 325 12565.73 74.38 55139.45 88888.00 2009-11-21 07:29:45.625 325 12565.73 74.40 55139.45 88888.00 2009-11-21 07:29:45.750 325 12565.67 74.40 55139.45 88888.00 2009-11-21 07:29:45.875 325 12565.65 74.40 55139.45 88888.00 2009-11-21 07:29:46.000 325 12565.65 74.40 55139.43 88888.00 2009-11-21 07:29:46.125 325 12565.65 74.42 55139.50 88888.00 2009-11-21 07:29:46.250 325 12565.60 74.38 55139.50 88888.00 2009-11-21 07:29:46.375 325 12565.62 74.38 55139.47 88888.00 2009-11-21 07:29:46.500 325 12565.67 74.38 55139.45 88888.00 2009-11-21 07:29:46.625 325 12565.70 74.38 55139.45 88888.00 2009-11-21 07:29:46.750 325 12565.60 74.40 55139.45 88888.00 2009-11-21 07:29:46.875 325 12565.58 74.38 55139.45 88888.00 2009-11-21 07:29:47.000 325 12565.58 74.40 55139.45 88888.00 2009-11-21 07:29:47.125 325 12565.62 74.40 55139.47 88888.00 2009-11-21 07:29:47.250 325 12565.58 74.35 55139.45 88888.00 2009-11-21 07:29:47.375 325 12565.55 74.35 55139.40 88888.00 2009-11-21 07:29:47.500 325 12565.55 74.38 55139.40 88888.00 2009-11-21 07:29:47.625 325 12565.58 74.38 55139.43 88888.00 2009-11-21 07:29:47.750 325 12565.62 74.38 55139.45 88888.00 2009-11-21 07:29:47.875 325 12565.65 74.40 55139.45 88888.00 2009-11-21 07:29:48.000 325 12565.60 74.38 55139.43 88888.00 2009-11-21 07:29:48.125 325 12565.62 74.38 55139.45 88888.00 2009-11-21 07:29:48.250 325 12565.58 74.38 55139.45 88888.00 2009-11-21 07:29:48.375 325 12565.58 74.38 55139.43 88888.00 2009-11-21 07:29:48.500 325 12565.58 74.35 55139.43 88888.00 2009-11-21 07:29:48.625 325 12565.62 74.33 55139.40 88888.00 2009-11-21 07:29:48.750 325 12565.67 74.35 55139.43 88888.00 2009-11-21 07:29:48.875 325 12565.65 74.35 55139.43 88888.00 2009-11-21 07:29:49.000 325 12565.65 74.35 55139.43 88888.00 2009-11-21 07:29:49.125 325 12565.67 74.35 55139.43 88888.00 2009-11-21 07:29:49.250 325 12565.62 74.35 55139.43 88888.00 2009-11-21 07:29:49.375 325 12565.65 74.35 55139.40 88888.00 2009-11-21 07:29:49.500 325 12565.67 74.35 55139.40 88888.00 2009-11-21 07:29:49.625 325 12565.62 74.33 55139.43 88888.00 2009-11-21 07:29:49.750 325 12565.60 74.33 55139.43 88888.00 2009-11-21 07:29:49.875 325 12565.60 74.35 55139.43 88888.00 2009-11-21 07:29:50.000 325 12565.60 74.35 55139.43 88888.00 2009-11-21 07:29:50.125 325 12565.50 74.33 55139.45 88888.00 2009-11-21 07:29:50.250 325 12565.45 74.30 55139.47 88888.00 2009-11-21 07:29:50.375 325 12565.55 74.35 55139.45 88888.00 2009-11-21 07:29:50.500 325 12565.60 74.35 55139.43 88888.00 2009-11-21 07:29:50.625 325 12565.60 74.33 55139.40 88888.00 2009-11-21 07:29:50.750 325 12565.58 74.33 55139.40 88888.00 2009-11-21 07:29:50.875 325 12565.58 74.33 55139.40 88888.00 2009-11-21 07:29:51.000 325 12565.58 74.33 55139.38 88888.00 2009-11-21 07:29:51.125 325 12565.55 74.35 55139.40 88888.00 2009-11-21 07:29:51.250 325 12565.52 74.33 55139.43 88888.00 2009-11-21 07:29:51.375 325 12565.60 74.33 55139.40 88888.00 2009-11-21 07:29:51.500 325 12565.58 74.35 55139.43 88888.00 2009-11-21 07:29:51.625 325 12565.55 74.33 55139.40 88888.00 2009-11-21 07:29:51.750 325 12565.50 74.33 55139.43 88888.00 2009-11-21 07:29:51.875 325 12565.48 74.33 55139.40 88888.00 2009-11-21 07:29:52.000 325 12565.50 74.33 55139.40 88888.00 2009-11-21 07:29:52.125 325 12565.55 74.33 55139.40 88888.00 2009-11-21 07:29:52.250 325 12565.55 74.30 55139.40 88888.00 2009-11-21 07:29:52.375 325 12565.58 74.33 55139.40 88888.00 2009-11-21 07:29:52.500 325 12565.55 74.33 55139.40 88888.00 2009-11-21 07:29:52.625 325 12565.58 74.30 55139.40 88888.00 2009-11-21 07:29:52.750 325 12565.60 74.28 55139.40 88888.00 2009-11-21 07:29:52.875 325 12565.55 74.28 55139.40 88888.00 2009-11-21 07:29:53.000 325 12565.55 74.25 55139.40 88888.00 2009-11-21 07:29:53.125 325 12565.58 74.28 55139.40 88888.00 2009-11-21 07:29:53.250 325 12565.55 74.28 55139.45 88888.00 2009-11-21 07:29:53.375 325 12565.58 74.30 55139.40 88888.00 2009-11-21 07:29:53.500 325 12565.55 74.28 55139.40 88888.00 2009-11-21 07:29:53.625 325 12565.58 74.28 55139.40 88888.00 2009-11-21 07:29:53.750 325 12565.58 74.28 55139.35 88888.00 2009-11-21 07:29:53.875 325 12565.52 74.30 55139.35 88888.00 2009-11-21 07:29:54.000 325 12565.55 74.28 55139.38 88888.00 2009-11-21 07:29:54.125 325 12565.58 74.28 55139.38 88888.00 2009-11-21 07:29:54.250 325 12565.52 74.28 55139.40 88888.00 2009-11-21 07:29:54.375 325 12565.55 74.28 55139.38 88888.00 2009-11-21 07:29:54.500 325 12565.58 74.28 55139.38 88888.00 2009-11-21 07:29:54.625 325 12565.55 74.28 55139.38 88888.00 2009-11-21 07:29:54.750 325 12565.55 74.28 55139.38 88888.00 2009-11-21 07:29:54.875 325 12565.58 74.28 55139.35 88888.00 2009-11-21 07:29:55.000 325 12565.60 74.25 55139.38 88888.00 2009-11-21 07:29:55.125 325 12565.60 74.28 55139.40 88888.00 2009-11-21 07:29:55.250 325 12565.55 74.22 55139.35 88888.00 2009-11-21 07:29:55.375 325 12565.55 74.25 55139.35 88888.00 2009-11-21 07:29:55.500 325 12565.52 74.25 55139.38 88888.00 2009-11-21 07:29:55.625 325 12565.55 74.25 55139.40 88888.00 2009-11-21 07:29:55.750 325 12565.60 74.22 55139.40 88888.00 2009-11-21 07:29:55.875 325 12565.62 74.25 55139.40 88888.00 2009-11-21 07:29:56.000 325 12565.60 74.25 55139.38 88888.00 2009-11-21 07:29:56.125 325 12565.58 74.25 55139.38 88888.00 2009-11-21 07:29:56.250 325 12565.55 74.22 55139.40 88888.00 2009-11-21 07:29:56.375 325 12565.62 74.25 55139.38 88888.00 2009-11-21 07:29:56.500 325 12565.62 74.22 55139.38 88888.00 2009-11-21 07:29:56.625 325 12565.55 74.20 55139.38 88888.00 2009-11-21 07:29:56.750 325 12565.52 74.20 55139.38 88888.00 2009-11-21 07:29:56.875 325 12565.58 74.20 55139.38 88888.00 2009-11-21 07:29:57.000 325 12565.62 74.22 55139.40 88888.00 2009-11-21 07:29:57.125 325 12565.60 74.20 55139.40 88888.00 2009-11-21 07:29:57.250 325 12565.52 74.22 55139.40 88888.00 2009-11-21 07:29:57.375 325 12565.58 74.20 55139.40 88888.00 2009-11-21 07:29:57.500 325 12565.58 74.20 55139.38 88888.00 2009-11-21 07:29:57.625 325 12565.58 74.22 55139.38 88888.00 2009-11-21 07:29:57.750 325 12565.62 74.20 55139.35 88888.00 2009-11-21 07:29:57.875 325 12565.65 74.17 55139.38 88888.00 2009-11-21 07:29:58.000 325 12565.62 74.17 55139.35 88888.00 2009-11-21 07:29:58.125 325 12565.58 74.22 55139.35 88888.00 2009-11-21 07:29:58.250 325 12565.48 74.20 55139.40 88888.00 2009-11-21 07:29:58.375 325 12565.52 74.22 55139.43 88888.00 2009-11-21 07:29:58.500 325 12565.55 74.17 55139.40 88888.00 2009-11-21 07:29:58.625 325 12565.58 74.17 55139.38 88888.00 2009-11-21 07:29:58.750 325 12565.60 74.20 55139.40 88888.00 2009-11-21 07:29:58.875 325 12565.60 74.20 55139.43 88888.00 2009-11-21 07:29:59.000 325 12565.55 74.17 55139.40 88888.00 2009-11-21 07:29:59.125 325 12565.55 74.20 55139.40 88888.00 2009-11-21 07:29:59.250 325 12565.50 74.17 55139.40 88888.00 2009-11-21 07:29:59.375 325 12565.50 74.17 55139.43 88888.00 2009-11-21 07:29:59.500 325 12565.52 74.20 55139.40 88888.00 2009-11-21 07:29:59.625 325 12565.45 74.17 55139.40 88888.00 2009-11-21 07:29:59.750 325 12565.45 74.17 55139.38 88888.00 2009-11-21 07:29:59.875 325 12565.50 74.20 55139.35 88888.00 2009-11-21 07:30:00.000 325 12565.52 74.20 55139.35 88888.00 2009-11-21 07:30:00.125 325 12565.48 74.20 55139.38 88888.00 2009-11-21 07:30:00.250 325 12565.38 74.17 55139.38 88888.00 2009-11-21 07:30:00.375 325 12565.40 74.20 55139.38 88888.00 2009-11-21 07:30:00.500 325 12565.45 74.20 55139.35 88888.00 2009-11-21 07:30:00.625 325 12565.50 74.17 55139.35 88888.00 2009-11-21 07:30:00.750 325 12565.50 74.17 55139.35 88888.00 2009-11-21 07:30:00.875 325 12565.48 74.15 55139.35 88888.00 2009-11-21 07:30:01.000 325 12565.48 74.15 55139.35 88888.00 2009-11-21 07:30:01.125 325 12565.48 74.15 55139.38 88888.00 2009-11-21 07:30:01.250 325 12565.38 74.12 55139.38 88888.00 2009-11-21 07:30:01.375 325 12565.35 74.15 55139.35 88888.00 2009-11-21 07:30:01.500 325 12565.42 74.15 55139.35 88888.00 2009-11-21 07:30:01.625 325 12565.48 74.17 55139.38 88888.00 2009-11-21 07:30:01.750 325 12565.50 74.15 55139.38 88888.00 2009-11-21 07:30:01.875 325 12565.42 74.12 55139.35 88888.00 2009-11-21 07:30:02.000 325 12565.40 74.12 55139.38 88888.00 2009-11-21 07:30:02.125 325 12565.40 74.17 55139.40 88888.00 2009-11-21 07:30:02.250 325 12565.35 74.12 55139.43 88888.00 2009-11-21 07:30:02.375 325 12565.45 74.15 55139.43 88888.00 2009-11-21 07:30:02.500 325 12565.42 74.15 55139.43 88888.00 2009-11-21 07:30:02.625 325 12565.42 74.12 55139.40 88888.00 2009-11-21 07:30:02.750 325 12565.42 74.15 55139.40 88888.00 2009-11-21 07:30:02.875 325 12565.40 74.12 55139.38 88888.00 2009-11-21 07:30:03.000 325 12565.40 74.12 55139.38 88888.00 2009-11-21 07:30:03.125 325 12565.40 74.10 55139.38 88888.00 2009-11-21 07:30:03.250 325 12565.33 74.10 55139.38 88888.00 2009-11-21 07:30:03.375 325 12565.25 74.12 55139.38 88888.00 2009-11-21 07:30:03.500 325 12565.25 74.12 55139.35 88888.00 2009-11-21 07:30:03.625 325 12565.25 74.12 55139.35 88888.00 2009-11-21 07:30:03.750 325 12565.30 74.10 55139.32 88888.00 2009-11-21 07:30:03.875 325 12565.33 74.10 55139.32 88888.00 2009-11-21 07:30:04.000 325 12565.33 74.10 55139.32 88888.00 2009-11-21 07:30:04.125 325 12565.40 74.12 55139.35 88888.00 2009-11-21 07:30:04.250 325 12565.35 74.10 55139.32 88888.00 2009-11-21 07:30:04.375 325 12565.35 74.10 55139.32 88888.00 2009-11-21 07:30:04.500 325 12565.35 74.10 55139.38 88888.00 2009-11-21 07:30:04.625 325 12565.38 74.10 55139.35 88888.00 2009-11-21 07:30:04.750 325 12565.40 74.10 55139.35 88888.00 2009-11-21 07:30:04.875 325 12565.35 74.10 55139.32 88888.00 2009-11-21 07:30:05.000 325 12565.40 74.10 55139.35 88888.00 2009-11-21 07:30:05.125 325 12565.38 74.10 55139.35 88888.00 2009-11-21 07:30:05.250 325 12565.27 74.10 55139.32 88888.00 2009-11-21 07:30:05.375 325 12565.33 74.08 55139.32 88888.00 2009-11-21 07:30:05.500 325 12565.25 74.08 55139.35 88888.00 2009-11-21 07:30:05.625 325 12565.30 74.05 55139.35 88888.00 2009-11-21 07:30:05.750 325 12565.30 74.08 55139.35 88888.00 2009-11-21 07:30:05.875 325 12565.25 74.08 55139.32 88888.00 2009-11-21 07:30:06.000 325 12565.25 74.05 55139.32 88888.00 2009-11-21 07:30:06.125 325 12565.23 74.08 55139.35 88888.00 2009-11-21 07:30:06.250 325 12565.20 74.05 55139.38 88888.00 2009-11-21 07:30:06.375 325 12565.27 74.08 55139.35 88888.00 2009-11-21 07:30:06.500 325 12565.33 74.10 55139.32 88888.00 2009-11-21 07:30:06.625 325 12565.25 74.08 55139.32 88888.00 2009-11-21 07:30:06.750 325 12565.25 74.05 55139.38 88888.00 2009-11-21 07:30:06.875 325 12565.33 74.08 55139.35 88888.00 2009-11-21 07:30:07.000 325 12565.27 74.08 55139.32 88888.00 2009-11-21 07:30:07.125 325 12565.27 74.08 55139.35 88888.00 2009-11-21 07:30:07.250 325 12565.17 74.08 55139.32 88888.00 2009-11-21 07:30:07.375 325 12565.20 74.05 55139.35 88888.00 2009-11-21 07:30:07.500 325 12565.23 74.05 55139.38 88888.00 2009-11-21 07:30:07.625 325 12565.25 74.08 55139.38 88888.00 2009-11-21 07:30:07.750 325 12565.30 74.08 55139.32 88888.00 2009-11-21 07:30:07.875 325 12565.35 74.08 55139.35 88888.00 2009-11-21 07:30:08.000 325 12565.33 74.05 55139.32 88888.00 2009-11-21 07:30:08.125 325 12565.30 74.08 55139.30 88888.00 2009-11-21 07:30:08.250 325 12565.25 74.05 55139.32 88888.00 2009-11-21 07:30:08.375 325 12565.27 74.08 55139.38 88888.00 2009-11-21 07:30:08.500 325 12565.25 74.05 55139.40 88888.00 2009-11-21 07:30:08.625 325 12565.25 74.05 55139.35 88888.00 2009-11-21 07:30:08.750 325 12565.25 74.05 55139.35 88888.00 2009-11-21 07:30:08.875 325 12565.23 74.05 55139.32 88888.00 2009-11-21 07:30:09.000 325 12565.23 74.05 55139.35 88888.00 2009-11-21 07:30:09.125 325 12565.25 74.00 55139.35 88888.00 2009-11-21 07:30:09.250 325 12565.25 74.00 55139.35 88888.00 2009-11-21 07:30:09.375 325 12565.30 74.00 55139.32 88888.00 2009-11-21 07:30:09.500 325 12565.27 74.03 55139.32 88888.00 2009-11-21 07:30:09.625 325 12565.30 74.03 55139.35 88888.00 2009-11-21 07:30:09.750 325 12565.33 74.03 55139.35 88888.00 2009-11-21 07:30:09.875 325 12565.30 74.03 55139.32 88888.00 2009-11-21 07:30:10.000 325 12565.27 74.00 55139.38 88888.00 2009-11-21 07:30:10.125 325 12565.33 73.97 55139.38 88888.00 2009-11-21 07:30:10.250 325 12565.27 74.00 55139.35 88888.00 2009-11-21 07:30:10.375 325 12565.25 74.00 55139.35 88888.00 2009-11-21 07:30:10.500 325 12565.27 74.00 55139.35 88888.00 2009-11-21 07:30:10.625 325 12565.27 74.00 55139.35 88888.00 2009-11-21 07:30:10.750 325 12565.27 74.00 55139.38 88888.00 2009-11-21 07:30:10.875 325 12565.23 74.00 55139.38 88888.00 2009-11-21 07:30:11.000 325 12565.23 74.00 55139.35 88888.00 2009-11-21 07:30:11.125 325 12565.23 73.97 55139.35 88888.00 2009-11-21 07:30:11.250 325 12565.15 73.97 55139.32 88888.00 2009-11-21 07:30:11.375 325 12565.10 73.97 55139.32 88888.00 2009-11-21 07:30:11.500 325 12565.08 74.00 55139.32 88888.00 2009-11-21 07:30:11.625 325 12565.10 74.00 55139.30 88888.00 2009-11-21 07:30:11.750 325 12565.10 74.00 55139.30 88888.00 2009-11-21 07:30:11.875 325 12565.17 73.97 55139.30 88888.00 2009-11-21 07:30:12.000 325 12565.12 74.00 55139.30 88888.00 2009-11-21 07:30:12.125 325 12565.10 74.00 55139.30 88888.00 2009-11-21 07:30:12.250 325 12565.10 74.00 55139.32 88888.00 2009-11-21 07:30:12.375 325 12565.10 74.00 55139.32 88888.00 2009-11-21 07:30:12.500 325 12565.05 74.03 55139.32 88888.00 2009-11-21 07:30:12.625 325 12565.05 74.00 55139.32 88888.00 2009-11-21 07:30:12.750 325 12565.08 74.00 55139.30 88888.00 2009-11-21 07:30:12.875 325 12565.08 74.03 55139.32 88888.00 2009-11-21 07:30:13.000 325 12565.12 74.00 55139.30 88888.00 2009-11-21 07:30:13.125 325 12565.17 74.00 55139.32 88888.00 2009-11-21 07:30:13.250 325 12565.15 74.00 55139.32 88888.00 2009-11-21 07:30:13.375 325 12565.12 74.00 55139.32 88888.00 2009-11-21 07:30:13.500 325 12565.12 74.00 55139.30 88888.00 2009-11-21 07:30:13.625 325 12565.10 74.03 55139.30 88888.00 2009-11-21 07:30:13.750 325 12565.15 74.03 55139.32 88888.00 2009-11-21 07:30:13.875 325 12565.15 74.00 55139.32 88888.00 2009-11-21 07:30:14.000 325 12565.17 73.97 55139.32 88888.00 2009-11-21 07:30:14.125 325 12565.23 73.97 55139.32 88888.00 2009-11-21 07:30:14.250 325 12565.17 73.95 55139.35 88888.00 2009-11-21 07:30:14.375 325 12565.20 74.00 55139.32 88888.00 2009-11-21 07:30:14.500 325 12565.15 74.03 55139.28 88888.00 2009-11-21 07:30:14.625 325 12565.15 74.03 55139.28 88888.00 2009-11-21 07:30:14.750 325 12565.08 74.03 55139.30 88888.00 2009-11-21 07:30:14.875 325 12565.05 74.00 55139.30 88888.00 2009-11-21 07:30:15.000 325 12565.08 74.00 55139.30 88888.00 2009-11-21 07:30:15.125 325 12565.10 74.00 55139.32 88888.00 2009-11-21 07:30:15.250 325 12565.08 73.97 55139.30 88888.00 2009-11-21 07:30:15.375 325 12565.12 73.95 55139.28 88888.00 2009-11-21 07:30:15.500 325 12565.12 73.95 55139.28 88888.00 2009-11-21 07:30:15.625 325 12565.12 73.95 55139.30 88888.00 2009-11-21 07:30:15.750 325 12565.10 73.92 55139.30 88888.00 2009-11-21 07:30:15.875 325 12565.12 73.97 55139.30 88888.00 2009-11-21 07:30:16.000 325 12565.20 73.95 55139.32 88888.00 2009-11-21 07:30:16.125 325 12565.17 73.95 55139.35 88888.00 2009-11-21 07:30:16.250 325 12565.05 73.95 55139.35 88888.00 2009-11-21 07:30:16.375 325 12565.05 73.95 55139.35 88888.00 2009-11-21 07:30:16.500 325 12565.02 73.97 55139.35 88888.00 2009-11-21 07:30:16.625 325 12565.00 73.95 55139.30 88888.00 2009-11-21 07:30:16.750 325 12565.00 73.92 55139.32 88888.00 2009-11-21 07:30:16.875 325 12565.08 73.95 55139.35 88888.00 2009-11-21 07:30:17.000 325 12565.08 73.92 55139.32 88888.00 2009-11-21 07:30:17.125 325 12565.12 73.97 55139.32 88888.00 2009-11-21 07:30:17.250 325 12565.12 73.97 55139.35 88888.00 2009-11-21 07:30:17.375 325 12565.12 73.95 55139.32 88888.00 2009-11-21 07:30:17.500 325 12565.10 73.90 55139.35 88888.00 2009-11-21 07:30:17.625 325 12565.08 73.92 55139.35 88888.00 2009-11-21 07:30:17.750 325 12565.05 73.92 55139.35 88888.00 2009-11-21 07:30:17.875 325 12565.10 73.92 55139.35 88888.00 2009-11-21 07:30:18.000 325 12565.08 73.92 55139.30 88888.00 2009-11-21 07:30:18.125 325 12565.05 73.90 55139.30 88888.00 2009-11-21 07:30:18.250 325 12565.05 73.90 55139.30 88888.00 2009-11-21 07:30:18.375 325 12565.12 73.92 55139.32 88888.00 2009-11-21 07:30:18.500 325 12565.08 73.92 55139.30 88888.00 2009-11-21 07:30:18.625 325 12565.02 73.90 55139.30 88888.00 2009-11-21 07:30:18.750 325 12565.02 73.90 55139.30 88888.00 2009-11-21 07:30:18.875 325 12565.08 73.92 55139.30 88888.00 2009-11-21 07:30:19.000 325 12565.08 73.92 55139.28 88888.00 2009-11-21 07:30:19.125 325 12565.02 73.90 55139.25 88888.00 2009-11-21 07:30:19.250 325 12564.92 73.90 55139.28 88888.00 2009-11-21 07:30:19.375 325 12564.98 73.92 55139.28 88888.00 2009-11-21 07:30:19.500 325 12565.02 73.92 55139.30 88888.00 2009-11-21 07:30:19.625 325 12565.05 73.95 55139.32 88888.00 2009-11-21 07:30:19.750 325 12565.02 73.90 55139.30 88888.00 2009-11-21 07:30:19.875 325 12564.98 73.90 55139.30 88888.00 2009-11-21 07:30:20.000 325 12565.00 73.92 55139.28 88888.00 2009-11-21 07:30:20.125 325 12565.00 73.95 55139.28 88888.00 2009-11-21 07:30:20.250 325 12564.98 73.92 55139.30 88888.00 2009-11-21 07:30:20.375 325 12565.00 73.92 55139.32 88888.00 2009-11-21 07:30:20.500 325 12564.98 73.92 55139.35 88888.00 2009-11-21 07:30:20.625 325 12564.95 73.92 55139.30 88888.00 2009-11-21 07:30:20.750 325 12564.95 73.90 55139.30 88888.00 2009-11-21 07:30:20.875 325 12564.95 73.90 55139.32 88888.00 2009-11-21 07:30:21.000 325 12564.95 73.90 55139.32 88888.00 2009-11-21 07:30:21.125 325 12564.88 73.90 55139.32 88888.00 2009-11-21 07:30:21.250 325 12564.92 73.92 55139.32 88888.00 2009-11-21 07:30:21.375 325 12564.90 73.90 55139.32 88888.00 2009-11-21 07:30:21.500 325 12564.90 73.88 55139.30 88888.00 2009-11-21 07:30:21.625 325 12564.85 73.88 55139.30 88888.00 2009-11-21 07:30:21.750 325 12564.80 73.90 55139.32 88888.00 2009-11-21 07:30:21.875 325 12564.80 73.90 55139.30 88888.00 2009-11-21 07:30:22.000 325 12564.83 73.90 55139.30 88888.00 2009-11-21 07:30:22.125 325 12564.77 73.90 55139.32 88888.00 2009-11-21 07:30:22.250 325 12564.70 73.88 55139.32 88888.00 2009-11-21 07:30:22.375 325 12564.77 73.90 55139.32 88888.00 2009-11-21 07:30:22.500 325 12564.77 73.88 55139.32 88888.00 2009-11-21 07:30:22.625 325 12564.75 73.88 55139.30 88888.00 2009-11-21 07:30:22.750 325 12564.80 73.88 55139.30 88888.00 2009-11-21 07:30:22.875 325 12564.85 73.88 55139.28 88888.00 2009-11-21 07:30:23.000 325 12564.88 73.90 55139.28 88888.00 2009-11-21 07:30:23.125 325 12564.80 73.90 55139.28 88888.00 2009-11-21 07:30:23.250 325 12564.83 73.88 55139.28 88888.00 2009-11-21 07:30:23.375 325 12564.90 73.88 55139.30 88888.00 2009-11-21 07:30:23.500 325 12564.90 73.85 55139.28 88888.00 2009-11-21 07:30:23.625 325 12564.85 73.85 55139.30 88888.00 2009-11-21 07:30:23.750 325 12564.88 73.90 55139.30 88888.00 2009-11-21 07:30:23.875 325 12564.85 73.85 55139.30 88888.00 2009-11-21 07:30:24.000 325 12564.85 73.85 55139.28 88888.00 2009-11-21 07:30:24.125 325 12564.88 73.85 55139.25 88888.00 2009-11-21 07:30:24.250 325 12564.85 73.85 55139.28 88888.00 2009-11-21 07:30:24.375 325 12564.85 73.88 55139.28 88888.00 2009-11-21 07:30:24.500 325 12564.83 73.88 55139.28 88888.00 2009-11-21 07:30:24.625 325 12564.85 73.88 55139.28 88888.00 2009-11-21 07:30:24.750 325 12564.83 73.88 55139.28 88888.00 2009-11-21 07:30:24.875 325 12564.80 73.88 55139.28 88888.00 2009-11-21 07:30:25.000 325 12564.80 73.85 55139.32 88888.00 2009-11-21 07:30:25.125 325 12564.83 73.85 55139.32 88888.00 2009-11-21 07:30:25.250 325 12564.73 73.85 55139.32 88888.00 2009-11-21 07:30:25.375 325 12564.77 73.85 55139.35 88888.00 2009-11-21 07:30:25.500 325 12564.80 73.85 55139.32 88888.00 2009-11-21 07:30:25.625 325 12564.80 73.85 55139.30 88888.00 2009-11-21 07:30:25.750 325 12564.80 73.85 55139.30 88888.00 2009-11-21 07:30:25.875 325 12564.75 73.85 55139.30 88888.00 2009-11-21 07:30:26.000 325 12564.70 73.85 55139.30 88888.00 2009-11-21 07:30:26.125 325 12564.73 73.85 55139.30 88888.00 2009-11-21 07:30:26.250 325 12564.73 73.85 55139.30 88888.00 2009-11-21 07:30:26.375 325 12564.80 73.85 55139.28 88888.00 2009-11-21 07:30:26.500 325 12564.80 73.83 55139.28 88888.00 2009-11-21 07:30:26.625 325 12564.75 73.85 55139.28 88888.00 2009-11-21 07:30:26.750 325 12564.77 73.83 55139.30 88888.00 2009-11-21 07:30:26.875 325 12564.80 73.83 55139.28 88888.00 2009-11-21 07:30:27.000 325 12564.77 73.80 55139.25 88888.00 2009-11-21 07:30:27.125 325 12564.75 73.83 55139.28 88888.00 2009-11-21 07:30:27.250 325 12564.77 73.80 55139.28 88888.00 2009-11-21 07:30:27.375 325 12564.80 73.80 55139.30 88888.00 2009-11-21 07:30:27.500 325 12564.77 73.80 55139.32 88888.00 2009-11-21 07:30:27.625 325 12564.75 73.83 55139.30 88888.00 2009-11-21 07:30:27.750 325 12564.70 73.83 55139.28 88888.00 2009-11-21 07:30:27.875 325 12564.60 73.83 55139.28 88888.00 2009-11-21 07:30:28.000 325 12564.67 73.80 55139.25 88888.00 2009-11-21 07:30:28.125 325 12564.73 73.78 55139.28 88888.00 2009-11-21 07:30:28.250 325 12564.70 73.78 55139.28 88888.00 2009-11-21 07:30:28.375 325 12564.67 73.80 55139.28 88888.00 2009-11-21 07:30:28.500 325 12564.62 73.80 55139.28 88888.00 2009-11-21 07:30:28.625 325 12564.65 73.80 55139.28 88888.00 2009-11-21 07:30:28.750 325 12564.60 73.78 55139.25 88888.00 2009-11-21 07:30:28.875 325 12564.60 73.78 55139.25 88888.00 2009-11-21 07:30:29.000 325 12564.65 73.78 55139.25 88888.00 2009-11-21 07:30:29.125 325 12564.77 73.80 55139.25 88888.00 2009-11-21 07:30:29.250 325 12564.73 73.78 55139.25 88888.00 2009-11-21 07:30:29.375 325 12564.65 73.78 55139.25 88888.00 2009-11-21 07:30:29.500 325 12564.60 73.78 55139.25 88888.00 2009-11-21 07:30:29.625 325 12564.60 73.78 55139.28 88888.00 2009-11-21 07:30:29.750 325 12564.67 73.75 55139.28 88888.00 2009-11-21 07:30:29.875 325 12564.60 73.78 55139.28 88888.00 2009-11-21 07:30:30.000 325 12564.60 73.78 55139.25 88888.00 2009-11-21 07:30:30.125 325 12564.62 73.78 55139.28 88888.00 2009-11-21 07:30:30.250 325 12564.60 73.78 55139.28 88888.00 2009-11-21 07:30:30.375 325 12564.60 73.80 55139.25 88888.00 2009-11-21 07:30:30.500 325 12564.55 73.83 55139.25 88888.00 2009-11-21 07:30:30.625 325 12564.62 73.80 55139.25 88888.00 2009-11-21 07:30:30.750 325 12564.65 73.80 55139.28 88888.00 2009-11-21 07:30:30.875 325 12564.65 73.80 55139.28 88888.00 2009-11-21 07:30:31.000 325 12564.67 73.80 55139.28 88888.00 2009-11-21 07:30:31.125 325 12564.67 73.78 55139.28 88888.00 2009-11-21 07:30:31.250 325 12564.65 73.75 55139.22 88888.00 2009-11-21 07:30:31.375 325 12564.62 73.72 55139.25 88888.00 2009-11-21 07:30:31.500 325 12564.62 73.72 55139.25 88888.00 2009-11-21 07:30:31.625 325 12564.67 73.75 55139.22 88888.00 2009-11-21 07:30:31.750 325 12564.60 73.72 55139.28 88888.00 2009-11-21 07:30:31.875 325 12564.60 73.75 55139.28 88888.00 2009-11-21 07:30:32.000 325 12564.65 73.72 55139.28 88888.00 2009-11-21 07:30:32.125 325 12564.67 73.75 55139.25 88888.00 2009-11-21 07:30:32.250 325 12564.67 73.70 55139.22 88888.00 2009-11-21 07:30:32.375 325 12564.70 73.72 55139.25 88888.00 2009-11-21 07:30:32.500 325 12564.67 73.72 55139.25 88888.00 2009-11-21 07:30:32.625 325 12564.70 73.75 55139.22 88888.00 2009-11-21 07:30:32.750 325 12564.65 73.75 55139.22 88888.00 2009-11-21 07:30:32.875 325 12564.62 73.75 55139.25 88888.00 2009-11-21 07:30:33.000 325 12564.62 73.72 55139.25 88888.00 2009-11-21 07:30:33.125 325 12564.60 73.75 55139.22 88888.00 2009-11-21 07:30:33.250 325 12564.60 73.72 55139.25 88888.00 2009-11-21 07:30:33.375 325 12564.58 73.75 55139.25 88888.00 2009-11-21 07:30:33.500 325 12564.60 73.75 55139.22 88888.00 2009-11-21 07:30:33.625 325 12564.60 73.75 55139.22 88888.00 2009-11-21 07:30:33.750 325 12564.58 73.75 55139.22 88888.00 2009-11-21 07:30:33.875 325 12564.55 73.72 55139.22 88888.00 2009-11-21 07:30:34.000 325 12564.52 73.75 55139.22 88888.00 2009-11-21 07:30:34.125 325 12564.48 73.75 55139.22 88888.00 2009-11-21 07:30:34.250 325 12564.40 73.75 55139.25 88888.00 2009-11-21 07:30:34.375 325 12564.48 73.72 55139.22 88888.00 2009-11-21 07:30:34.500 325 12564.52 73.75 55139.22 88888.00 2009-11-21 07:30:34.625 325 12564.55 73.72 55139.22 88888.00 2009-11-21 07:30:34.750 325 12564.52 73.72 55139.25 88888.00 2009-11-21 07:30:34.875 325 12564.55 73.78 55139.28 88888.00 2009-11-21 07:30:35.000 325 12564.55 73.75 55139.28 88888.00 2009-11-21 07:30:35.125 325 12564.50 73.75 55139.25 88888.00 2009-11-21 07:30:35.250 325 12564.48 73.78 55139.22 88888.00 2009-11-21 07:30:35.375 325 12564.42 73.75 55139.22 88888.00 2009-11-21 07:30:35.500 325 12564.45 73.75 55139.22 88888.00 2009-11-21 07:30:35.625 325 12564.50 73.75 55139.22 88888.00 2009-11-21 07:30:35.750 325 12564.58 73.75 55139.22 88888.00 2009-11-21 07:30:35.875 325 12564.60 73.75 55139.20 88888.00 2009-11-21 07:30:36.000 325 12564.48 73.75 55139.22 88888.00 2009-11-21 07:30:36.125 325 12564.45 73.72 55139.25 88888.00 2009-11-21 07:30:36.250 325 12564.48 73.72 55139.25 88888.00 2009-11-21 07:30:36.375 325 12564.52 73.75 55139.22 88888.00 2009-11-21 07:30:36.500 325 12564.50 73.75 55139.22 88888.00 2009-11-21 07:30:36.625 325 12564.48 73.72 55139.20 88888.00 2009-11-21 07:30:36.750 325 12564.42 73.72 55139.22 88888.00 2009-11-21 07:30:36.875 325 12564.42 73.72 55139.25 88888.00 2009-11-21 07:30:37.000 325 12564.42 73.75 55139.22 88888.00 2009-11-21 07:30:37.125 325 12564.45 73.80 55139.20 88888.00 2009-11-21 07:30:37.250 325 12564.45 73.78 55139.20 88888.00 2009-11-21 07:30:37.375 325 12564.42 73.78 55139.20 88888.00 2009-11-21 07:30:37.500 325 12564.40 73.75 55139.20 88888.00 2009-11-21 07:30:37.625 325 12564.40 73.75 55139.20 88888.00 2009-11-21 07:30:37.750 325 12564.42 73.75 55139.20 88888.00 2009-11-21 07:30:37.875 325 12564.48 73.78 55139.18 88888.00 2009-11-21 07:30:38.000 325 12564.45 73.78 55139.20 88888.00 2009-11-21 07:30:38.125 325 12564.42 73.78 55139.20 88888.00 2009-11-21 07:30:38.250 325 12564.40 73.75 55139.18 88888.00 2009-11-21 07:30:38.375 325 12564.50 73.75 55139.20 88888.00 2009-11-21 07:30:38.500 325 12564.52 73.78 55139.18 88888.00 2009-11-21 07:30:38.625 325 12564.48 73.72 55139.18 88888.00 2009-11-21 07:30:38.750 325 12564.45 73.75 55139.20 88888.00 2009-11-21 07:30:38.875 325 12564.42 73.75 55139.20 88888.00 2009-11-21 07:30:39.000 325 12564.42 73.72 55139.20 88888.00 2009-11-21 07:30:39.125 325 12564.42 73.75 55139.20 88888.00 2009-11-21 07:30:39.250 325 12564.35 73.75 55139.22 88888.00 2009-11-21 07:30:39.375 325 12564.42 73.75 55139.22 88888.00 2009-11-21 07:30:39.500 325 12564.45 73.78 55139.20 88888.00 2009-11-21 07:30:39.625 325 12564.42 73.75 55139.20 88888.00 2009-11-21 07:30:39.750 325 12564.42 73.75 55139.20 88888.00 2009-11-21 07:30:39.875 325 12564.45 73.78 55139.15 88888.00 2009-11-21 07:30:40.000 325 12564.45 73.78 55139.15 88888.00 2009-11-21 07:30:40.125 325 12564.40 73.75 55139.18 88888.00 2009-11-21 07:30:40.250 325 12564.35 73.75 55139.18 88888.00 2009-11-21 07:30:40.375 325 12564.40 73.75 55139.18 88888.00 2009-11-21 07:30:40.500 325 12564.45 73.75 55139.18 88888.00 2009-11-21 07:30:40.625 325 12564.42 73.78 55139.15 88888.00 2009-11-21 07:30:40.750 325 12564.45 73.75 55139.18 88888.00 2009-11-21 07:30:40.875 325 12564.42 73.75 55139.20 88888.00 2009-11-21 07:30:41.000 325 12564.35 73.78 55139.22 88888.00 2009-11-21 07:30:41.125 325 12564.35 73.80 55139.22 88888.00 2009-11-21 07:30:41.250 325 12564.30 73.75 55139.22 88888.00 2009-11-21 07:30:41.375 325 12564.35 73.78 55139.20 88888.00 2009-11-21 07:30:41.500 325 12564.40 73.78 55139.20 88888.00 2009-11-21 07:30:41.625 325 12564.40 73.78 55139.18 88888.00 2009-11-21 07:30:41.750 325 12564.38 73.75 55139.18 88888.00 2009-11-21 07:30:41.875 325 12564.35 73.75 55139.15 88888.00 2009-11-21 07:30:42.000 325 12564.33 73.80 55139.18 88888.00 2009-11-21 07:30:42.125 325 12564.30 73.80 55139.20 88888.00 2009-11-21 07:30:42.250 325 12564.35 73.80 55139.18 88888.00 2009-11-21 07:30:42.375 325 12564.42 73.83 55139.15 88888.00 2009-11-21 07:30:42.500 325 12564.40 73.78 55139.15 88888.00 2009-11-21 07:30:42.625 325 12564.35 73.78 55139.18 88888.00 2009-11-21 07:30:42.750 325 12564.27 73.78 55139.18 88888.00 2009-11-21 07:30:42.875 325 12564.30 73.78 55139.18 88888.00 2009-11-21 07:30:43.000 325 12564.30 73.80 55139.15 88888.00 2009-11-21 07:30:43.125 325 12564.30 73.83 55139.18 88888.00 2009-11-21 07:30:43.250 325 12564.27 73.78 55139.18 88888.00 2009-11-21 07:30:43.375 325 12564.30 73.78 55139.18 88888.00 2009-11-21 07:30:43.500 325 12564.33 73.78 55139.18 88888.00 2009-11-21 07:30:43.625 325 12564.27 73.80 55139.18 88888.00 2009-11-21 07:30:43.750 325 12564.25 73.80 55139.18 88888.00 2009-11-21 07:30:43.875 325 12564.25 73.80 55139.15 88888.00 2009-11-21 07:30:44.000 325 12564.30 73.80 55139.18 88888.00 2009-11-21 07:30:44.125 325 12564.25 73.83 55139.18 88888.00 2009-11-21 07:30:44.250 325 12564.15 73.83 55139.20 88888.00 2009-11-21 07:30:44.375 325 12564.17 73.83 55139.20 88888.00 2009-11-21 07:30:44.500 325 12564.20 73.80 55139.20 88888.00 2009-11-21 07:30:44.625 325 12564.15 73.80 55139.18 88888.00 2009-11-21 07:30:44.750 325 12564.12 73.83 55139.15 88888.00 2009-11-21 07:30:44.875 325 12564.12 73.85 55139.15 88888.00 2009-11-21 07:30:45.000 325 12564.20 73.83 55139.15 88888.00 2009-11-21 07:30:45.125 325 12564.25 73.80 55139.15 88888.00 2009-11-21 07:30:45.250 325 12564.20 73.80 55139.15 88888.00 2009-11-21 07:30:45.375 325 12564.20 73.83 55139.12 88888.00 2009-11-21 07:30:45.500 325 12564.23 73.83 55139.12 88888.00 2009-11-21 07:30:45.625 325 12564.23 73.83 55139.18 88888.00 2009-11-21 07:30:45.750 325 12564.17 73.83 55139.20 88888.00 2009-11-21 07:30:45.875 325 12564.15 73.83 55139.18 88888.00 2009-11-21 07:30:46.000 325 12564.20 73.85 55139.18 88888.00 2009-11-21 07:30:46.125 325 12564.23 73.83 55139.20 88888.00 2009-11-21 07:30:46.250 325 12564.17 73.83 55139.20 88888.00 2009-11-21 07:30:46.375 325 12564.17 73.85 55139.18 88888.00 2009-11-21 07:30:46.500 325 12564.20 73.85 55139.18 88888.00 2009-11-21 07:30:46.625 325 12564.12 73.83 55139.15 88888.00 2009-11-21 07:30:46.750 325 12564.10 73.83 55139.18 88888.00 2009-11-21 07:30:46.875 325 12564.10 73.85 55139.15 88888.00 2009-11-21 07:30:47.000 325 12564.12 73.85 55139.18 88888.00 2009-11-21 07:30:47.125 325 12564.17 73.85 55139.15 88888.00 2009-11-21 07:30:47.250 325 12564.12 73.85 55139.18 88888.00 2009-11-21 07:30:47.375 325 12564.10 73.88 55139.15 88888.00 2009-11-21 07:30:47.500 325 12564.10 73.85 55139.12 88888.00 2009-11-21 07:30:47.625 325 12564.08 73.85 55139.12 88888.00 2009-11-21 07:30:47.750 325 12564.05 73.85 55139.15 88888.00 2009-11-21 07:30:47.875 325 12564.05 73.88 55139.15 88888.00 2009-11-21 07:30:48.000 325 12564.08 73.85 55139.15 88888.00 2009-11-21 07:30:48.125 325 12564.10 73.88 55139.15 88888.00 2009-11-21 07:30:48.250 325 12564.10 73.85 55139.18 88888.00 2009-11-21 07:30:48.375 325 12564.15 73.90 55139.18 88888.00 2009-11-21 07:30:48.500 325 12564.17 73.88 55139.15 88888.00 2009-11-21 07:30:48.625 325 12564.17 73.88 55139.15 88888.00 2009-11-21 07:30:48.750 325 12564.10 73.85 55139.15 88888.00 2009-11-21 07:30:48.875 325 12564.08 73.88 55139.15 88888.00 2009-11-21 07:30:49.000 325 12564.08 73.90 55139.15 88888.00 2009-11-21 07:30:49.125 325 12564.08 73.92 55139.15 88888.00 2009-11-21 07:30:49.250 325 12564.10 73.92 55139.15 88888.00 2009-11-21 07:30:49.375 325 12564.12 73.92 55139.15 88888.00 2009-11-21 07:30:49.500 325 12564.12 73.95 55139.15 88888.00 2009-11-21 07:30:49.625 325 12564.10 73.92 55139.15 88888.00 2009-11-21 07:30:49.750 325 12564.08 73.90 55139.15 88888.00 2009-11-21 07:30:49.875 325 12564.02 73.92 55139.12 88888.00 2009-11-21 07:30:50.000 325 12564.05 73.92 55139.15 88888.00 2009-11-21 07:30:50.125 325 12564.02 73.90 55139.15 88888.00 2009-11-21 07:30:50.250 325 12563.98 73.90 55139.15 88888.00 2009-11-21 07:30:50.375 325 12564.05 73.90 55139.15 88888.00 2009-11-21 07:30:50.500 325 12564.08 73.92 55139.18 88888.00 2009-11-21 07:30:50.625 325 12564.02 73.92 55139.18 88888.00 2009-11-21 07:30:50.750 325 12564.05 73.92 55139.15 88888.00 2009-11-21 07:30:50.875 325 12564.05 73.92 55139.15 88888.00 2009-11-21 07:30:51.000 325 12564.05 73.95 55139.18 88888.00 2009-11-21 07:30:51.125 325 12564.02 73.95 55139.15 88888.00 2009-11-21 07:30:51.250 325 12563.98 73.92 55139.15 88888.00 2009-11-21 07:30:51.375 325 12564.05 73.95 55139.15 88888.00 2009-11-21 07:30:51.500 325 12564.02 73.97 55139.15 88888.00 2009-11-21 07:30:51.625 325 12563.98 73.97 55139.15 88888.00 2009-11-21 07:30:51.750 325 12564.00 73.97 55139.15 88888.00 2009-11-21 07:30:51.875 325 12563.98 73.97 55139.18 88888.00 2009-11-21 07:30:52.000 325 12564.00 73.95 55139.15 88888.00 2009-11-21 07:30:52.125 325 12564.05 73.92 55139.12 88888.00 2009-11-21 07:30:52.250 325 12564.02 73.92 55139.18 88888.00 2009-11-21 07:30:52.375 325 12564.05 73.97 55139.18 88888.00 2009-11-21 07:30:52.500 325 12563.98 73.97 55139.15 88888.00 2009-11-21 07:30:52.625 325 12563.92 73.97 55139.15 88888.00 2009-11-21 07:30:52.750 325 12563.92 73.97 55139.15 88888.00 2009-11-21 07:30:52.875 325 12564.00 73.97 55139.12 88888.00 2009-11-21 07:30:53.000 325 12564.00 73.97 55139.12 88888.00 2009-11-21 07:30:53.125 325 12563.98 74.00 55139.12 88888.00 2009-11-21 07:30:53.250 325 12563.92 73.95 55139.12 88888.00 2009-11-21 07:30:53.375 325 12564.02 73.97 55139.12 88888.00 2009-11-21 07:30:53.500 325 12564.02 73.95 55139.12 88888.00 2009-11-21 07:30:53.625 325 12564.05 73.97 55139.10 88888.00 2009-11-21 07:30:53.750 325 12563.98 73.97 55139.10 88888.00 2009-11-21 07:30:53.875 325 12563.98 73.92 55139.10 88888.00 2009-11-21 07:30:54.000 325 12564.02 73.95 55139.10 88888.00 2009-11-21 07:30:54.125 325 12564.05 73.97 55139.15 88888.00 2009-11-21 07:30:54.250 325 12563.98 73.97 55139.12 88888.00 2009-11-21 07:30:54.375 325 12564.00 73.95 55139.12 88888.00 2009-11-21 07:30:54.500 325 12564.00 74.00 55139.12 88888.00 2009-11-21 07:30:54.625 325 12563.95 73.97 55139.10 88888.00 2009-11-21 07:30:54.750 325 12564.00 73.95 55139.12 88888.00 2009-11-21 07:30:54.875 325 12564.00 73.97 55139.12 88888.00 2009-11-21 07:30:55.000 325 12563.95 73.97 55139.12 88888.00 2009-11-21 07:30:55.125 325 12563.95 74.00 55139.12 88888.00 2009-11-21 07:30:55.250 325 12563.92 74.00 55139.10 88888.00 2009-11-21 07:30:55.375 325 12563.95 74.03 55139.10 88888.00 2009-11-21 07:30:55.500 325 12563.95 74.03 55139.10 88888.00 2009-11-21 07:30:55.625 325 12563.95 74.03 55139.12 88888.00 2009-11-21 07:30:55.750 325 12563.95 74.00 55139.12 88888.00 2009-11-21 07:30:55.875 325 12563.98 74.00 55139.12 88888.00 2009-11-21 07:30:56.000 325 12563.92 74.05 55139.12 88888.00 2009-11-21 07:30:56.125 325 12563.95 74.05 55139.15 88888.00 2009-11-21 07:30:56.250 325 12563.95 74.03 55139.10 88888.00 2009-11-21 07:30:56.375 325 12563.95 74.03 55139.07 88888.00 2009-11-21 07:30:56.500 325 12563.92 74.00 55139.10 88888.00 2009-11-21 07:30:56.625 325 12563.98 74.03 55139.10 88888.00 2009-11-21 07:30:56.750 325 12563.92 74.05 55139.10 88888.00 2009-11-21 07:30:56.875 325 12563.92 74.00 55139.07 88888.00 2009-11-21 07:30:57.000 325 12563.90 74.03 55139.07 88888.00 2009-11-21 07:30:57.125 325 12563.90 74.03 55139.07 88888.00 2009-11-21 07:30:57.250 325 12563.88 74.05 55139.10 88888.00 2009-11-21 07:30:57.375 325 12563.92 74.03 55139.07 88888.00 2009-11-21 07:30:57.500 325 12563.90 74.05 55139.07 88888.00 2009-11-21 07:30:57.625 325 12563.90 74.05 55139.10 88888.00 2009-11-21 07:30:57.750 325 12563.90 74.03 55139.07 88888.00 2009-11-21 07:30:57.875 325 12563.88 74.03 55139.07 88888.00 2009-11-21 07:30:58.000 325 12563.95 74.08 55139.05 88888.00 2009-11-21 07:30:58.125 325 12564.00 74.08 55139.07 88888.00 2009-11-21 07:30:58.250 325 12563.90 74.05 55139.07 88888.00 2009-11-21 07:30:58.375 325 12563.90 74.05 55139.05 88888.00 2009-11-21 07:30:58.500 325 12563.88 74.05 55139.07 88888.00 2009-11-21 07:30:58.625 325 12563.90 74.08 55139.10 88888.00 2009-11-21 07:30:58.750 325 12563.88 74.08 55139.07 88888.00 2009-11-21 07:30:58.875 325 12563.90 74.05 55139.10 88888.00 2009-11-21 07:30:59.000 325 12563.95 74.05 55139.10 88888.00 2009-11-21 07:30:59.125 325 12563.92 74.05 55139.10 88888.00 2009-11-21 07:30:59.250 325 12563.92 74.05 55139.12 88888.00 2009-11-21 07:30:59.375 325 12564.00 74.10 55139.10 88888.00 2009-11-21 07:30:59.500 325 12564.00 74.10 55139.12 88888.00 2009-11-21 07:30:59.625 325 12563.92 74.10 55139.07 88888.00 2009-11-21 07:30:59.750 325 12563.95 74.08 55139.07 88888.00 2009-11-21 07:30:59.875 325 12563.90 74.10 55139.07 88888.00 2009-11-21 07:31:00.000 325 12563.85 74.05 55139.10 88888.00 2009-11-21 07:31:00.125 325 12563.85 74.05 55139.10 88888.00 2009-11-21 07:31:00.250 325 12563.85 74.05 55139.12 88888.00 2009-11-21 07:31:00.375 325 12563.85 74.08 55139.10 88888.00 2009-11-21 07:31:00.500 325 12563.88 74.08 55139.10 88888.00 2009-11-21 07:31:00.625 325 12563.85 74.05 55139.10 88888.00 2009-11-21 07:31:00.750 325 12563.85 74.10 55139.12 88888.00 2009-11-21 07:31:00.875 325 12563.90 74.12 55139.10 88888.00 2009-11-21 07:31:01.000 325 12563.95 74.12 55139.10 88888.00 2009-11-21 07:31:01.125 325 12563.98 74.10 55139.12 88888.00 2009-11-21 07:31:01.250 325 12563.95 74.10 55139.12 88888.00 2009-11-21 07:31:01.375 325 12563.98 74.12 55139.10 88888.00 2009-11-21 07:31:01.500 325 12564.00 74.08 55139.07 88888.00 2009-11-21 07:31:01.625 325 12563.95 74.08 55139.05 88888.00 2009-11-21 07:31:01.750 325 12563.90 74.10 55139.07 88888.00 2009-11-21 07:31:01.875 325 12563.85 74.10 55139.07 88888.00 2009-11-21 07:31:02.000 325 12563.88 74.12 55139.05 88888.00 2009-11-21 07:31:02.125 325 12563.95 74.12 55139.05 88888.00 2009-11-21 07:31:02.250 325 12563.90 74.15 55139.05 88888.00 2009-11-21 07:31:02.375 325 12563.92 74.15 55139.05 88888.00 2009-11-21 07:31:02.500 325 12563.92 74.10 55139.05 88888.00 2009-11-21 07:31:02.625 325 12563.88 74.10 55139.05 88888.00 2009-11-21 07:31:02.750 325 12563.88 74.08 55139.05 88888.00 2009-11-21 07:31:02.875 325 12563.92 74.12 55139.07 88888.00 2009-11-21 07:31:03.000 325 12563.88 74.08 55139.05 88888.00 2009-11-21 07:31:03.125 325 12563.85 74.08 55139.05 88888.00 2009-11-21 07:31:03.250 325 12563.85 74.12 55139.10 88888.00 2009-11-21 07:31:03.375 325 12563.88 74.15 55139.10 88888.00 2009-11-21 07:31:03.500 325 12563.88 74.15 55139.10 88888.00 2009-11-21 07:31:03.625 325 12563.90 74.12 55139.10 88888.00 2009-11-21 07:31:03.750 325 12563.88 74.12 55139.12 88888.00 2009-11-21 07:31:03.875 325 12563.85 74.12 55139.12 88888.00 2009-11-21 07:31:04.000 325 12563.88 74.15 55139.10 88888.00 2009-11-21 07:31:04.125 325 12563.85 74.15 55139.10 88888.00 2009-11-21 07:31:04.250 325 12563.83 74.12 55139.07 88888.00 2009-11-21 07:31:04.375 325 12563.77 74.12 55139.05 88888.00 2009-11-21 07:31:04.500 325 12563.70 74.15 55139.10 88888.00 2009-11-21 07:31:04.625 325 12563.73 74.10 55139.07 88888.00 2009-11-21 07:31:04.750 325 12563.80 74.15 55139.07 88888.00 2009-11-21 07:31:04.875 325 12563.83 74.17 55139.07 88888.00 2009-11-21 07:31:05.000 325 12563.83 74.17 55139.07 88888.00 2009-11-21 07:31:05.125 325 12563.83 74.17 55139.07 88888.00 2009-11-21 07:31:05.250 325 12563.80 74.15 55139.10 88888.00 2009-11-21 07:31:05.375 325 12563.80 74.12 55139.07 88888.00 2009-11-21 07:31:05.500 325 12563.77 74.15 55139.07 88888.00 2009-11-21 07:31:05.625 325 12563.73 74.15 55139.07 88888.00 2009-11-21 07:31:05.750 325 12563.70 74.17 55139.07 88888.00 2009-11-21 07:31:05.875 325 12563.67 74.17 55139.07 88888.00 2009-11-21 07:31:06.000 325 12563.67 74.15 55139.07 88888.00 2009-11-21 07:31:06.125 325 12563.67 74.15 55139.07 88888.00 2009-11-21 07:31:06.250 325 12563.65 74.15 55139.07 88888.00 2009-11-21 07:31:06.375 325 12563.65 74.17 55139.07 88888.00 2009-11-21 07:31:06.500 325 12563.62 74.15 55139.10 88888.00 2009-11-21 07:31:06.625 325 12563.70 74.17 55139.07 88888.00 2009-11-21 07:31:06.750 325 12563.70 74.15 55139.05 88888.00 2009-11-21 07:31:06.875 325 12563.70 74.15 55139.05 88888.00 2009-11-21 07:31:07.000 325 12563.73 74.17 55139.07 88888.00 2009-11-21 07:31:07.125 325 12563.83 74.17 55139.07 88888.00 2009-11-21 07:31:07.250 325 12563.77 74.17 55139.07 88888.00 2009-11-21 07:31:07.375 325 12563.73 74.20 55139.07 88888.00 2009-11-21 07:31:07.500 325 12563.70 74.17 55139.07 88888.00 2009-11-21 07:31:07.625 325 12563.70 74.17 55139.10 88888.00 2009-11-21 07:31:07.750 325 12563.65 74.17 55139.07 88888.00 2009-11-21 07:31:07.875 325 12563.65 74.12 55139.05 88888.00 2009-11-21 07:31:08.000 325 12563.67 74.12 55139.03 88888.00 2009-11-21 07:31:08.125 325 12563.75 74.12 55139.07 88888.00 2009-11-21 07:31:08.250 325 12563.73 74.17 55139.07 88888.00 2009-11-21 07:31:08.375 325 12563.75 74.22 55139.07 88888.00 2009-11-21 07:31:08.500 325 12563.77 74.17 55139.05 88888.00 2009-11-21 07:31:08.625 325 12563.83 74.20 55139.05 88888.00 2009-11-21 07:31:08.750 325 12563.83 74.20 55139.05 88888.00 2009-11-21 07:31:08.875 325 12563.83 74.22 55139.05 88888.00 2009-11-21 07:31:09.000 325 12563.88 74.20 55139.05 88888.00 2009-11-21 07:31:09.125 325 12563.85 74.20 55139.07 88888.00 2009-11-21 07:31:09.250 325 12563.75 74.17 55139.07 88888.00 2009-11-21 07:31:09.375 325 12563.73 74.17 55139.07 88888.00 2009-11-21 07:31:09.500 325 12563.77 74.20 55139.05 88888.00 2009-11-21 07:31:09.625 325 12563.70 74.17 55139.07 88888.00 2009-11-21 07:31:09.750 325 12563.70 74.20 55139.10 88888.00 2009-11-21 07:31:09.875 325 12563.73 74.22 55139.07 88888.00 2009-11-21 07:31:10.000 325 12563.75 74.25 55139.07 88888.00 2009-11-21 07:31:10.125 325 12563.77 74.22 55139.07 88888.00 2009-11-21 07:31:10.250 325 12563.65 74.22 55139.07 88888.00 2009-11-21 07:31:10.375 325 12563.65 74.20 55139.07 88888.00 2009-11-21 07:31:10.500 325 12563.67 74.28 55139.10 88888.00 2009-11-21 07:31:10.625 325 12563.70 74.30 55139.10 88888.00 2009-11-21 07:31:10.750 325 12563.67 74.25 55139.07 88888.00 2009-11-21 07:31:10.875 325 12563.62 74.22 55139.03 88888.00 2009-11-21 07:31:11.000 325 12563.65 74.22 55139.05 88888.00 2009-11-21 07:31:11.125 325 12563.67 74.22 55139.05 88888.00 2009-11-21 07:31:11.250 325 12563.65 74.28 55139.07 88888.00 2009-11-21 07:31:11.375 325 12563.67 74.28 55139.07 88888.00 2009-11-21 07:31:11.500 325 12563.62 74.28 55139.07 88888.00 2009-11-21 07:31:11.625 325 12563.58 74.25 55139.07 88888.00 2009-11-21 07:31:11.750 325 12563.60 74.28 55139.05 88888.00 2009-11-21 07:31:11.875 325 12563.62 74.25 55139.05 88888.00 2009-11-21 07:31:12.000 325 12563.62 74.20 55139.00 88888.00 2009-11-21 07:31:12.125 325 12563.65 74.22 55139.05 88888.00 2009-11-21 07:31:12.250 325 12563.65 74.25 55139.07 88888.00 2009-11-21 07:31:12.375 325 12563.67 74.25 55139.07 88888.00 2009-11-21 07:31:12.500 325 12563.62 74.25 55139.10 88888.00 2009-11-21 07:31:12.625 325 12563.52 74.25 55139.07 88888.00 2009-11-21 07:31:12.750 325 12563.50 74.25 55139.07 88888.00 2009-11-21 07:31:12.875 325 12563.50 74.25 55139.07 88888.00 2009-11-21 07:31:13.000 325 12563.50 74.30 55139.05 88888.00 2009-11-21 07:31:13.125 325 12563.55 74.30 55139.07 88888.00 2009-11-21 07:31:13.250 325 12563.55 74.28 55139.10 88888.00 2009-11-21 07:31:13.375 325 12563.55 74.30 55139.05 88888.00 2009-11-21 07:31:13.500 325 12563.55 74.28 55139.05 88888.00 2009-11-21 07:31:13.625 325 12563.58 74.30 55139.05 88888.00 2009-11-21 07:31:13.750 325 12563.55 74.30 55139.07 88888.00 2009-11-21 07:31:13.875 325 12563.48 74.30 55139.07 88888.00 2009-11-21 07:31:14.000 325 12563.48 74.30 55139.10 88888.00 2009-11-21 07:31:14.125 325 12563.55 74.30 55139.07 88888.00 2009-11-21 07:31:14.250 325 12563.52 74.30 55139.07 88888.00 2009-11-21 07:31:14.375 325 12563.52 74.33 55139.07 88888.00 2009-11-21 07:31:14.500 325 12563.45 74.30 55139.07 88888.00 2009-11-21 07:31:14.625 325 12563.45 74.30 55139.07 88888.00 2009-11-21 07:31:14.750 325 12563.48 74.30 55139.07 88888.00 2009-11-21 07:31:14.875 325 12563.55 74.28 55139.07 88888.00 2009-11-21 07:31:15.000 325 12563.55 74.30 55139.05 88888.00 2009-11-21 07:31:15.125 325 12563.55 74.30 55139.07 88888.00 2009-11-21 07:31:15.250 325 12563.55 74.28 55139.05 88888.00 2009-11-21 07:31:15.375 325 12563.55 74.28 55139.07 88888.00 2009-11-21 07:31:15.500 325 12563.48 74.30 55139.07 88888.00 2009-11-21 07:31:15.625 325 12563.42 74.30 55139.07 88888.00 2009-11-21 07:31:15.750 325 12563.42 74.28 55139.10 88888.00 2009-11-21 07:31:15.875 325 12563.40 74.30 55139.07 88888.00 2009-11-21 07:31:16.000 325 12563.42 74.33 55139.05 88888.00 2009-11-21 07:31:16.125 325 12563.42 74.33 55139.05 88888.00 2009-11-21 07:31:16.250 325 12563.45 74.33 55139.07 88888.00 2009-11-21 07:31:16.375 325 12563.50 74.33 55139.03 88888.00 2009-11-21 07:31:16.500 325 12563.48 74.30 55139.05 88888.00 2009-11-21 07:31:16.625 325 12563.45 74.33 55139.03 88888.00 2009-11-21 07:31:16.750 325 12563.42 74.33 55139.03 88888.00 2009-11-21 07:31:16.875 325 12563.42 74.30 55139.03 88888.00 2009-11-21 07:31:17.000 325 12563.52 74.33 55139.03 88888.00 2009-11-21 07:31:17.125 325 12563.50 74.35 55139.05 88888.00 2009-11-21 07:31:17.250 325 12563.38 74.35 55139.05 88888.00 2009-11-21 07:31:17.375 325 12563.38 74.35 55139.03 88888.00 2009-11-21 07:31:17.500 325 12563.42 74.33 55139.03 88888.00 2009-11-21 07:31:17.625 325 12563.45 74.35 55139.03 88888.00 2009-11-21 07:31:17.750 325 12563.38 74.38 55139.03 88888.00 2009-11-21 07:31:17.875 325 12563.38 74.35 55139.00 88888.00 2009-11-21 07:31:18.000 325 12563.40 74.35 55139.00 88888.00 2009-11-21 07:31:18.125 325 12563.40 74.35 55139.03 88888.00 2009-11-21 07:31:18.250 325 12563.40 74.35 55139.05 88888.00 2009-11-21 07:31:18.375 325 12563.40 74.38 55139.05 88888.00 2009-11-21 07:31:18.500 325 12563.40 74.35 55139.05 88888.00 2009-11-21 07:31:18.625 325 12563.42 74.35 55139.03 88888.00 2009-11-21 07:31:18.750 325 12563.40 74.35 55139.03 88888.00 2009-11-21 07:31:18.875 325 12563.42 74.33 55139.03 88888.00 2009-11-21 07:31:19.000 325 12563.48 74.33 55139.05 88888.00 2009-11-21 07:31:19.125 325 12563.48 74.35 55139.03 88888.00 2009-11-21 07:31:19.250 325 12563.38 74.35 55139.07 88888.00 2009-11-21 07:31:19.375 325 12563.35 74.33 55139.05 88888.00 2009-11-21 07:31:19.500 325 12563.38 74.35 55139.03 88888.00 2009-11-21 07:31:19.625 325 12563.42 74.38 55139.03 88888.00 2009-11-21 07:31:19.750 325 12563.40 74.35 55139.03 88888.00 2009-11-21 07:31:19.875 325 12563.38 74.38 55139.00 88888.00 2009-11-21 07:31:20.000 325 12563.45 74.38 55139.03 88888.00 2009-11-21 07:31:20.125 325 12563.42 74.38 55139.05 88888.00 2009-11-21 07:31:20.250 325 12563.38 74.35 55139.03 88888.00 2009-11-21 07:31:20.375 325 12563.38 74.38 55139.03 88888.00 2009-11-21 07:31:20.500 325 12563.42 74.38 55139.05 88888.00 2009-11-21 07:31:20.625 325 12563.40 74.40 55139.05 88888.00 2009-11-21 07:31:20.750 325 12563.33 74.38 55139.03 88888.00 2009-11-21 07:31:20.875 325 12563.38 74.40 55139.03 88888.00 2009-11-21 07:31:21.000 325 12563.38 74.38 55139.03 88888.00 2009-11-21 07:31:21.125 325 12563.35 74.40 55139.00 88888.00 2009-11-21 07:31:21.250 325 12563.30 74.40 55139.03 88888.00 2009-11-21 07:31:21.375 325 12563.30 74.40 55139.05 88888.00 2009-11-21 07:31:21.500 325 12563.33 74.42 55139.03 88888.00 2009-11-21 07:31:21.625 325 12563.35 74.40 55139.03 88888.00 2009-11-21 07:31:21.750 325 12563.38 74.40 55139.05 88888.00 2009-11-21 07:31:21.875 325 12563.38 74.42 55139.00 88888.00 2009-11-21 07:31:22.000 325 12563.35 74.42 55139.03 88888.00 2009-11-21 07:31:22.125 325 12563.33 74.42 55139.05 88888.00 2009-11-21 07:31:22.250 325 12563.30 74.40 55139.05 88888.00 2009-11-21 07:31:22.375 325 12563.30 74.40 55139.03 88888.00 2009-11-21 07:31:22.500 325 12563.30 74.42 55139.00 88888.00 2009-11-21 07:31:22.625 325 12563.30 74.42 55139.00 88888.00 2009-11-21 07:31:22.750 325 12563.33 74.45 55139.00 88888.00 2009-11-21 07:31:22.875 325 12563.38 74.45 55139.03 88888.00 2009-11-21 07:31:23.000 325 12563.38 74.42 55139.03 88888.00 2009-11-21 07:31:23.125 325 12563.38 74.42 55139.03 88888.00 2009-11-21 07:31:23.250 325 12563.33 74.42 55139.03 88888.00 2009-11-21 07:31:23.375 325 12563.35 74.45 55139.03 88888.00 2009-11-21 07:31:23.500 325 12563.38 74.42 55139.03 88888.00 2009-11-21 07:31:23.625 325 12563.33 74.42 55139.05 88888.00 2009-11-21 07:31:23.750 325 12563.35 74.42 55139.05 88888.00 2009-11-21 07:31:23.875 325 12563.27 74.45 55139.05 88888.00 2009-11-21 07:31:24.000 325 12563.27 74.45 55139.05 88888.00 2009-11-21 07:31:24.125 325 12563.33 74.45 55139.03 88888.00 2009-11-21 07:31:24.250 325 12563.38 74.45 55139.05 88888.00 2009-11-21 07:31:24.375 325 12563.38 74.45 55139.03 88888.00 2009-11-21 07:31:24.500 325 12563.35 74.45 55139.03 88888.00 2009-11-21 07:31:24.625 325 12563.35 74.45 55139.03 88888.00 2009-11-21 07:31:24.750 325 12563.27 74.45 55139.05 88888.00 2009-11-21 07:31:24.875 325 12563.33 74.47 55139.07 88888.00 2009-11-21 07:31:25.000 325 12563.35 74.50 55139.05 88888.00 2009-11-21 07:31:25.125 325 12563.35 74.47 55139.05 88888.00 2009-11-21 07:31:25.250 325 12563.27 74.50 55139.03 88888.00 2009-11-21 07:31:25.375 325 12563.27 74.50 55139.00 88888.00 2009-11-21 07:31:25.500 325 12563.33 74.47 55139.03 88888.00 2009-11-21 07:31:25.625 325 12563.38 74.50 55139.05 88888.00 2009-11-21 07:31:25.750 325 12563.30 74.50 55139.03 88888.00 2009-11-21 07:31:25.875 325 12563.30 74.53 55139.03 88888.00 2009-11-21 07:31:26.000 325 12563.30 74.50 55139.03 88888.00 2009-11-21 07:31:26.125 325 12563.25 74.53 55139.03 88888.00 2009-11-21 07:31:26.250 325 12563.17 74.50 55139.00 88888.00 2009-11-21 07:31:26.375 325 12563.23 74.50 55139.00 88888.00 2009-11-21 07:31:26.500 325 12563.25 74.53 55139.00 88888.00 2009-11-21 07:31:26.625 325 12563.25 74.53 55138.97 88888.00 2009-11-21 07:31:26.750 325 12563.23 74.50 55139.00 88888.00 2009-11-21 07:31:26.875 325 12563.20 74.50 55139.00 88888.00 2009-11-21 07:31:27.000 325 12563.17 74.47 55139.00 88888.00 2009-11-21 07:31:27.125 325 12563.23 74.50 55139.03 88888.00 2009-11-21 07:31:27.250 325 12563.20 74.53 55139.03 88888.00 2009-11-21 07:31:27.375 325 12563.23 74.53 55139.03 88888.00 2009-11-21 07:31:27.500 325 12563.30 74.50 55139.00 88888.00 2009-11-21 07:31:27.625 325 12563.27 74.53 55138.97 88888.00 2009-11-21 07:31:27.750 325 12563.23 74.55 55139.00 88888.00 2009-11-21 07:31:27.875 325 12563.25 74.53 55139.03 88888.00 2009-11-21 07:31:28.000 325 12563.20 74.55 55139.00 88888.00 2009-11-21 07:31:28.125 325 12563.15 74.58 55139.00 88888.00 2009-11-21 07:31:28.250 325 12563.17 74.55 55138.97 88888.00 2009-11-21 07:31:28.375 325 12563.23 74.55 55138.97 88888.00 2009-11-21 07:31:28.500 325 12563.27 74.55 55138.95 88888.00 2009-11-21 07:31:28.625 325 12563.23 74.55 55138.97 88888.00 2009-11-21 07:31:28.750 325 12563.23 74.55 55138.97 88888.00 2009-11-21 07:31:28.875 325 12563.23 74.53 55139.03 88888.00 2009-11-21 07:31:29.000 325 12563.27 74.53 55139.00 88888.00 2009-11-21 07:31:29.125 325 12563.25 74.55 55139.00 88888.00 2009-11-21 07:31:29.250 325 12563.15 74.55 55139.00 88888.00 2009-11-21 07:31:29.375 325 12563.17 74.55 55138.97 88888.00 2009-11-21 07:31:29.500 325 12563.15 74.58 55138.97 88888.00 2009-11-21 07:31:29.625 325 12563.17 74.58 55138.97 88888.00 2009-11-21 07:31:29.750 325 12563.25 74.55 55138.97 88888.00 2009-11-21 07:31:29.875 325 12563.25 74.58 55139.00 88888.00 2009-11-21 07:31:30.000 325 12563.25 74.58 55139.00 88888.00 2009-11-21 07:31:30.125 325 12563.25 74.58 55139.03 88888.00 2009-11-21 07:31:30.250 325 12563.20 74.55 55139.03 88888.00 2009-11-21 07:31:30.375 325 12563.23 74.55 55139.03 88888.00 2009-11-21 07:31:30.500 325 12563.23 74.58 55139.00 88888.00 2009-11-21 07:31:30.625 325 12563.27 74.58 55139.00 88888.00 2009-11-21 07:31:30.750 325 12563.30 74.58 55139.00 88888.00 2009-11-21 07:31:30.875 325 12563.27 74.58 55138.97 88888.00 2009-11-21 07:31:31.000 325 12563.27 74.55 55139.03 88888.00 2009-11-21 07:31:31.125 325 12563.23 74.60 55139.03 88888.00 2009-11-21 07:31:31.250 325 12563.23 74.60 55139.03 88888.00 2009-11-21 07:31:31.375 325 12563.25 74.60 55139.03 88888.00 2009-11-21 07:31:31.500 325 12563.20 74.60 55139.00 88888.00 2009-11-21 07:31:31.625 325 12563.15 74.58 55139.03 88888.00 2009-11-21 07:31:31.750 325 12563.20 74.60 55139.00 88888.00 2009-11-21 07:31:31.875 325 12563.25 74.62 55139.00 88888.00 2009-11-21 07:31:32.000 325 12563.23 74.60 55139.03 88888.00 2009-11-21 07:31:32.125 325 12563.20 74.60 55139.03 88888.00 2009-11-21 07:31:32.250 325 12563.17 74.58 55139.00 88888.00 2009-11-21 07:31:32.375 325 12563.17 74.58 55138.97 88888.00 2009-11-21 07:31:32.500 325 12563.17 74.60 55138.97 88888.00 2009-11-21 07:31:32.625 325 12563.23 74.62 55139.00 88888.00 2009-11-21 07:31:32.750 325 12563.23 74.62 55139.00 88888.00 2009-11-21 07:31:32.875 325 12563.17 74.60 55139.03 88888.00 2009-11-21 07:31:33.000 325 12563.20 74.60 55139.03 88888.00 2009-11-21 07:31:33.125 325 12563.23 74.60 55139.05 88888.00 2009-11-21 07:31:33.250 325 12563.17 74.62 55139.03 88888.00 2009-11-21 07:31:33.375 325 12563.20 74.62 55139.03 88888.00 2009-11-21 07:31:33.500 325 12563.25 74.62 55139.03 88888.00 2009-11-21 07:31:33.625 325 12563.27 74.65 55139.03 88888.00 2009-11-21 07:31:33.750 325 12563.25 74.62 55139.03 88888.00 2009-11-21 07:31:33.875 325 12563.30 74.65 55139.00 88888.00 2009-11-21 07:31:34.000 325 12563.33 74.65 55139.00 88888.00 2009-11-21 07:31:34.125 325 12563.30 74.62 55138.97 88888.00 2009-11-21 07:31:34.250 325 12563.25 74.62 55138.95 88888.00 2009-11-21 07:31:34.375 325 12563.25 74.62 55138.93 88888.00 2009-11-21 07:31:34.500 325 12563.23 74.65 55138.97 88888.00 2009-11-21 07:31:34.625 325 12563.20 74.65 55138.97 88888.00 2009-11-21 07:31:34.750 325 12563.20 74.65 55138.97 88888.00 2009-11-21 07:31:34.875 325 12563.17 74.67 55138.95 88888.00 2009-11-21 07:31:35.000 325 12563.17 74.67 55138.93 88888.00 2009-11-21 07:31:35.125 325 12563.20 74.67 55138.93 88888.00 2009-11-21 07:31:35.250 325 12563.15 74.67 55138.93 88888.00 2009-11-21 07:31:35.375 325 12563.17 74.67 55138.93 88888.00 2009-11-21 07:31:35.500 325 12563.20 74.67 55138.95 88888.00 2009-11-21 07:31:35.625 325 12563.25 74.67 55138.95 88888.00 2009-11-21 07:31:35.750 325 12563.20 74.65 55138.97 88888.00 2009-11-21 07:31:35.875 325 12563.20 74.65 55138.97 88888.00 2009-11-21 07:31:36.000 325 12563.23 74.65 55138.97 88888.00 2009-11-21 07:31:36.125 325 12563.27 74.67 55138.97 88888.00 2009-11-21 07:31:36.250 325 12563.33 74.67 55138.95 88888.00 2009-11-21 07:31:36.375 325 12563.30 74.67 55138.95 88888.00 2009-11-21 07:31:36.500 325 12563.23 74.67 55138.97 88888.00 2009-11-21 07:31:36.625 325 12563.20 74.65 55138.97 88888.00 2009-11-21 07:31:36.750 325 12563.17 74.70 55138.95 88888.00 2009-11-21 07:31:36.875 325 12563.17 74.70 55138.95 88888.00 2009-11-21 07:31:37.000 325 12563.17 74.67 55138.95 88888.00 2009-11-21 07:31:37.125 325 12563.20 74.65 55138.97 88888.00 2009-11-21 07:31:37.250 325 12563.17 74.67 55138.97 88888.00 2009-11-21 07:31:37.375 325 12563.20 74.70 55138.95 88888.00 2009-11-21 07:31:37.500 325 12563.12 74.67 55138.93 88888.00 2009-11-21 07:31:37.625 325 12563.05 74.67 55138.93 88888.00 2009-11-21 07:31:37.750 325 12563.12 74.70 55138.95 88888.00 2009-11-21 07:31:37.875 325 12563.23 74.70 55138.95 88888.00 2009-11-21 07:31:38.000 325 12563.17 74.67 55138.95 88888.00 2009-11-21 07:31:38.125 325 12563.15 74.70 55138.97 88888.00 2009-11-21 07:31:38.250 325 12563.15 74.67 55138.95 88888.00 2009-11-21 07:31:38.375 325 12563.20 74.67 55138.93 88888.00 2009-11-21 07:31:38.500 325 12563.20 74.67 55138.95 88888.00 2009-11-21 07:31:38.625 325 12563.15 74.72 55138.95 88888.00 2009-11-21 07:31:38.750 325 12563.12 74.70 55138.95 88888.00 2009-11-21 07:31:38.875 325 12563.15 74.70 55138.93 88888.00 2009-11-21 07:31:39.000 325 12563.15 74.72 55138.95 88888.00 2009-11-21 07:31:39.125 325 12563.15 74.72 55138.97 88888.00 2009-11-21 07:31:39.250 325 12563.12 74.72 55138.95 88888.00 2009-11-21 07:31:39.375 325 12563.12 74.70 55138.97 88888.00 2009-11-21 07:31:39.500 325 12563.12 74.72 55138.95 88888.00 2009-11-21 07:31:39.625 325 12563.15 74.72 55138.95 88888.00 2009-11-21 07:31:39.750 325 12563.15 74.75 55138.95 88888.00 2009-11-21 07:31:39.875 325 12563.17 74.75 55138.93 88888.00 2009-11-21 07:31:40.000 325 12563.17 74.70 55138.93 88888.00 2009-11-21 07:31:40.125 325 12563.15 74.72 55138.97 88888.00 2009-11-21 07:31:40.250 325 12563.08 74.70 55138.97 88888.00 2009-11-21 07:31:40.375 325 12563.08 74.72 55139.00 88888.00 2009-11-21 07:31:40.500 325 12563.08 74.72 55138.97 88888.00 2009-11-21 07:31:40.625 325 12563.12 74.72 55139.00 88888.00 2009-11-21 07:31:40.750 325 12563.15 74.72 55138.97 88888.00 2009-11-21 07:31:40.875 325 12563.15 74.75 55138.95 88888.00 2009-11-21 07:31:41.000 325 12563.15 74.75 55138.97 88888.00 2009-11-21 07:31:41.125 325 12563.10 74.75 55139.00 88888.00 2009-11-21 07:31:41.250 325 12563.10 74.75 55139.00 88888.00 2009-11-21 07:31:41.375 325 12563.12 74.78 55138.95 88888.00 2009-11-21 07:31:41.500 325 12563.05 74.78 55138.95 88888.00 2009-11-21 07:31:41.625 325 12563.05 74.78 55138.95 88888.00 2009-11-21 07:31:41.750 325 12563.12 74.78 55138.95 88888.00 2009-11-21 07:31:41.875 325 12563.17 74.72 55138.93 88888.00 2009-11-21 07:31:42.000 325 12563.15 74.75 55138.95 88888.00 2009-11-21 07:31:42.125 325 12563.12 74.75 55138.97 88888.00 2009-11-21 07:31:42.250 325 12563.10 74.78 55138.93 88888.00 2009-11-21 07:31:42.375 325 12563.10 74.75 55138.93 88888.00 2009-11-21 07:31:42.500 325 12563.00 74.78 55138.93 88888.00 2009-11-21 07:31:42.625 325 12563.00 74.78 55138.95 88888.00 2009-11-21 07:31:42.750 325 12563.08 74.75 55138.95 88888.00 2009-11-21 07:31:42.875 325 12563.08 74.75 55139.00 88888.00 2009-11-21 07:31:43.000 325 12563.08 74.75 55138.95 88888.00 2009-11-21 07:31:43.125 325 12563.05 74.80 55138.95 88888.00 2009-11-21 07:31:43.250 325 12563.08 74.78 55138.97 88888.00 2009-11-21 07:31:43.375 325 12563.12 74.78 55138.97 88888.00 2009-11-21 07:31:43.500 325 12563.08 74.80 55138.97 88888.00 2009-11-21 07:31:43.625 325 12563.08 74.80 55138.95 88888.00 2009-11-21 07:31:43.750 325 12563.08 74.80 55138.95 88888.00 2009-11-21 07:31:43.875 325 12563.02 74.80 55138.95 88888.00 2009-11-21 07:31:44.000 325 12563.05 74.80 55138.93 88888.00 2009-11-21 07:31:44.125 325 12563.10 74.80 55138.90 88888.00 2009-11-21 07:31:44.250 325 12563.05 74.80 55138.93 88888.00 2009-11-21 07:31:44.375 325 12563.10 74.80 55138.90 88888.00 2009-11-21 07:31:44.500 325 12563.12 74.80 55138.93 88888.00 2009-11-21 07:31:44.625 325 12563.10 74.80 55138.93 88888.00 2009-11-21 07:31:44.750 325 12563.02 74.83 55138.93 88888.00 2009-11-21 07:31:44.875 325 12563.00 74.85 55138.93 88888.00 2009-11-21 07:31:45.000 325 12563.05 74.88 55138.95 88888.00 2009-11-21 07:31:45.125 325 12563.08 74.85 55138.95 88888.00 2009-11-21 07:31:45.250 325 12563.00 74.83 55138.95 88888.00 2009-11-21 07:31:45.375 325 12563.05 74.85 55138.93 88888.00 2009-11-21 07:31:45.500 325 12563.02 74.85 55138.95 88888.00 2009-11-21 07:31:45.625 325 12563.00 74.83 55138.95 88888.00 2009-11-21 07:31:45.750 325 12563.05 74.80 55138.95 88888.00 2009-11-21 07:31:45.875 325 12563.02 74.80 55138.95 88888.00 2009-11-21 07:31:46.000 325 12563.10 74.80 55138.93 88888.00 2009-11-21 07:31:46.125 325 12563.10 74.83 55138.93 88888.00 2009-11-21 07:31:46.250 325 12563.02 74.85 55138.93 88888.00 2009-11-21 07:31:46.375 325 12563.08 74.85 55138.97 88888.00 2009-11-21 07:31:46.500 325 12563.10 74.85 55138.95 88888.00 2009-11-21 07:31:46.625 325 12563.05 74.88 55138.93 88888.00 2009-11-21 07:31:46.750 325 12563.00 74.90 55138.90 88888.00 2009-11-21 07:31:46.875 325 12563.00 74.88 55138.93 88888.00 2009-11-21 07:31:47.000 325 12562.98 74.88 55138.93 88888.00 2009-11-21 07:31:47.125 325 12562.95 74.85 55138.93 88888.00 2009-11-21 07:31:47.250 325 12562.98 74.88 55138.90 88888.00 2009-11-21 07:31:47.375 325 12563.08 74.90 55138.90 88888.00 2009-11-21 07:31:47.500 325 12563.05 74.90 55138.90 88888.00 2009-11-21 07:31:47.625 325 12563.05 74.92 55138.90 88888.00 2009-11-21 07:31:47.750 325 12563.00 74.90 55138.90 88888.00 2009-11-21 07:31:47.875 325 12563.00 74.88 55138.90 88888.00 2009-11-21 07:31:48.000 325 12562.98 74.90 55138.88 88888.00 2009-11-21 07:31:48.125 325 12562.95 74.90 55138.90 88888.00 2009-11-21 07:31:48.250 325 12562.98 74.90 55138.93 88888.00 2009-11-21 07:31:48.375 325 12563.02 74.92 55138.93 88888.00 2009-11-21 07:31:48.500 325 12563.00 74.95 55138.93 88888.00 2009-11-21 07:31:48.625 325 12563.02 74.95 55138.90 88888.00 2009-11-21 07:31:48.750 325 12562.98 74.95 55138.88 88888.00 2009-11-21 07:31:48.875 325 12563.00 74.95 55138.88 88888.00 2009-11-21 07:31:49.000 325 12563.02 74.92 55138.88 88888.00 2009-11-21 07:31:49.125 325 12563.00 74.92 55138.85 88888.00 2009-11-21 07:31:49.250 325 12562.98 74.92 55138.88 88888.00 2009-11-21 07:31:49.375 325 12562.98 74.95 55138.82 88888.00 2009-11-21 07:31:49.500 325 12562.92 74.97 55138.88 88888.00 2009-11-21 07:31:49.625 325 12562.95 74.95 55138.85 88888.00 2009-11-21 07:31:49.750 325 12562.95 74.97 55138.85 88888.00 2009-11-21 07:31:49.875 325 12562.95 74.97 55138.88 88888.00 2009-11-21 07:31:50.000 325 12562.95 74.95 55138.88 88888.00 2009-11-21 07:31:50.125 325 12562.92 74.95 55138.85 88888.00 2009-11-21 07:31:50.250 325 12562.88 74.97 55138.85 88888.00 2009-11-21 07:31:50.375 325 12562.90 74.97 55138.85 88888.00 2009-11-21 07:31:50.500 325 12562.92 74.97 55138.88 88888.00 2009-11-21 07:31:50.625 325 12562.95 74.97 55138.93 88888.00 2009-11-21 07:31:50.750 325 12562.95 74.97 55138.90 88888.00 2009-11-21 07:31:50.875 325 12562.95 74.97 55138.90 88888.00 2009-11-21 07:31:51.000 325 12562.98 74.97 55138.90 88888.00 2009-11-21 07:31:51.125 325 12563.00 75.00 55138.93 88888.00 2009-11-21 07:31:51.250 325 12562.92 75.03 55138.93 88888.00 2009-11-21 07:31:51.375 325 12562.95 75.03 55138.88 88888.00 2009-11-21 07:31:51.500 325 12562.98 74.97 55138.82 88888.00 2009-11-21 07:31:51.625 325 12562.98 75.03 55138.85 88888.00 2009-11-21 07:31:51.750 325 12562.95 75.03 55138.85 88888.00 2009-11-21 07:31:51.875 325 12562.92 75.00 55138.85 88888.00 2009-11-21 07:31:52.000 325 12562.88 75.00 55138.85 88888.00 2009-11-21 07:31:52.125 325 12562.83 75.05 55138.85 88888.00 2009-11-21 07:31:52.250 325 12562.85 75.03 55138.90 88888.00 2009-11-21 07:31:52.375 325 12562.90 75.00 55138.88 88888.00 2009-11-21 07:31:52.500 325 12562.88 75.00 55138.88 88888.00 2009-11-21 07:31:52.625 325 12562.85 75.00 55138.88 88888.00 2009-11-21 07:31:52.750 325 12562.88 75.00 55138.88 88888.00 2009-11-21 07:31:52.875 325 12562.92 75.00 55138.90 88888.00 2009-11-21 07:31:53.000 325 12562.98 75.03 55138.85 88888.00 2009-11-21 07:31:53.125 325 12562.98 75.03 55138.85 88888.00 2009-11-21 07:31:53.250 325 12562.90 75.00 55138.88 88888.00 2009-11-21 07:31:53.375 325 12562.92 75.00 55138.85 88888.00 2009-11-21 07:31:53.500 325 12562.92 75.03 55138.90 88888.00 2009-11-21 07:31:53.625 325 12562.92 75.05 55138.88 88888.00 2009-11-21 07:31:53.750 325 12562.98 75.05 55138.88 88888.00 2009-11-21 07:31:53.875 325 12563.02 75.05 55138.88 88888.00 2009-11-21 07:31:54.000 325 12562.92 75.05 55138.88 88888.00 2009-11-21 07:31:54.125 325 12562.90 75.03 55138.88 88888.00 2009-11-21 07:31:54.250 325 12562.92 75.03 55138.85 88888.00 2009-11-21 07:31:54.375 325 12562.95 75.00 55138.85 88888.00 2009-11-21 07:31:54.500 325 12562.95 75.03 55138.85 88888.00 2009-11-21 07:31:54.625 325 12562.95 75.05 55138.88 88888.00 2009-11-21 07:31:54.750 325 12562.90 75.05 55138.88 88888.00 2009-11-21 07:31:54.875 325 12562.85 75.08 55138.85 88888.00 2009-11-21 07:31:55.000 325 12562.92 75.03 55138.88 88888.00 2009-11-21 07:31:55.125 325 12562.95 75.03 55138.82 88888.00 2009-11-21 07:31:55.250 325 12562.88 75.00 55138.82 88888.00 2009-11-21 07:31:55.375 325 12562.95 75.05 55138.82 88888.00 2009-11-21 07:31:55.500 325 12562.92 75.10 55138.82 88888.00 2009-11-21 07:31:55.625 325 12562.85 75.08 55138.80 88888.00 2009-11-21 07:31:55.750 325 12562.88 75.08 55138.80 88888.00 2009-11-21 07:31:55.875 325 12562.88 75.08 55138.80 88888.00 2009-11-21 07:31:56.000 325 12562.83 75.05 55138.82 88888.00 2009-11-21 07:31:56.125 325 12562.92 75.08 55138.82 88888.00 2009-11-21 07:31:56.250 325 12562.92 75.08 55138.82 88888.00 2009-11-21 07:31:56.375 325 12562.92 75.05 55138.82 88888.00 2009-11-21 07:31:56.500 325 12562.92 75.10 55138.82 88888.00 2009-11-21 07:31:56.625 325 12562.92 75.10 55138.88 88888.00 2009-11-21 07:31:56.750 325 12562.92 75.10 55138.88 88888.00 2009-11-21 07:31:56.875 325 12562.92 75.08 55138.85 88888.00 2009-11-21 07:31:57.000 325 12563.00 75.10 55138.80 88888.00 2009-11-21 07:31:57.125 325 12562.98 75.10 55138.85 88888.00 2009-11-21 07:31:57.250 325 12562.92 75.10 55138.82 88888.00 2009-11-21 07:31:57.375 325 12562.85 75.10 55138.85 88888.00 2009-11-21 07:31:57.500 325 12562.80 75.12 55138.82 88888.00 2009-11-21 07:31:57.625 325 12562.80 75.10 55138.80 88888.00 2009-11-21 07:31:57.750 325 12562.88 75.10 55138.82 88888.00 2009-11-21 07:31:57.875 325 12562.98 75.10 55138.82 88888.00 2009-11-21 07:31:58.000 325 12562.92 75.10 55138.82 88888.00 2009-11-21 07:31:58.125 325 12562.83 75.10 55138.80 88888.00 2009-11-21 07:31:58.250 325 12562.80 75.10 55138.85 88888.00 2009-11-21 07:31:58.375 325 12562.90 75.10 55138.82 88888.00 2009-11-21 07:31:58.500 325 12562.90 75.10 55138.80 88888.00 2009-11-21 07:31:58.625 325 12562.88 75.12 55138.80 88888.00 2009-11-21 07:31:58.750 325 12562.85 75.12 55138.78 88888.00 2009-11-21 07:31:58.875 325 12562.83 75.10 55138.78 88888.00 2009-11-21 07:31:59.000 325 12562.85 75.12 55138.78 88888.00 2009-11-21 07:31:59.125 325 12562.88 75.15 55138.80 88888.00 2009-11-21 07:31:59.250 325 12562.85 75.08 55138.85 88888.00 2009-11-21 07:31:59.375 325 12562.85 75.10 55138.82 88888.00 2009-11-21 07:31:59.500 325 12562.80 75.12 55138.82 88888.00 2009-11-21 07:31:59.625 325 12562.80 75.12 55138.80 88888.00 2009-11-21 07:31:59.750 325 12562.80 75.10 55138.85 88888.00 2009-11-21 07:31:59.875 325 12562.80 75.10 55138.85 88888.00 2009-11-21 07:32:00.000 325 12562.80 75.10 55138.82 88888.00 2009-11-21 07:32:00.125 325 12562.80 75.10 55138.82 88888.00 2009-11-21 07:32:00.250 325 12562.77 75.12 55138.82 88888.00 2009-11-21 07:32:00.375 325 12562.85 75.12 55138.80 88888.00 2009-11-21 07:32:00.500 325 12562.80 75.08 55138.78 88888.00 2009-11-21 07:32:00.625 325 12562.83 75.08 55138.78 88888.00 2009-11-21 07:32:00.750 325 12562.83 75.10 55138.78 88888.00 2009-11-21 07:32:00.875 325 12562.90 75.10 55138.78 88888.00 2009-11-21 07:32:01.000 325 12562.83 75.08 55138.80 88888.00 2009-11-21 07:32:01.125 325 12562.77 75.10 55138.80 88888.00 2009-11-21 07:32:01.250 325 12562.75 75.12 55138.78 88888.00 2009-11-21 07:32:01.375 325 12562.83 75.15 55138.80 88888.00 2009-11-21 07:32:01.500 325 12562.85 75.15 55138.78 88888.00 2009-11-21 07:32:01.625 325 12562.88 75.12 55138.78 88888.00 2009-11-21 07:32:01.750 325 12562.88 75.12 55138.78 88888.00 2009-11-21 07:32:01.875 325 12562.85 75.12 55138.78 88888.00 2009-11-21 07:32:02.000 325 12562.77 75.10 55138.78 88888.00 2009-11-21 07:32:02.125 325 12562.73 75.10 55138.80 88888.00 2009-11-21 07:32:02.250 325 12562.77 75.10 55138.80 88888.00 2009-11-21 07:32:02.375 325 12562.83 75.10 55138.82 88888.00 2009-11-21 07:32:02.500 325 12562.85 75.12 55138.78 88888.00 2009-11-21 07:32:02.625 325 12562.88 75.12 55138.78 88888.00 2009-11-21 07:32:02.750 325 12562.85 75.12 55138.78 88888.00 2009-11-21 07:32:02.875 325 12562.77 75.12 55138.78 88888.00 2009-11-21 07:32:03.000 325 12562.80 75.10 55138.78 88888.00 2009-11-21 07:32:03.125 325 12562.85 75.12 55138.78 88888.00 2009-11-21 07:32:03.250 325 12562.83 75.10 55138.82 88888.00 2009-11-21 07:32:03.375 325 12562.88 75.10 55138.80 88888.00 2009-11-21 07:32:03.500 325 12562.88 75.12 55138.78 88888.00 2009-11-21 07:32:03.625 325 12562.80 75.15 55138.75 88888.00 2009-11-21 07:32:03.750 325 12562.75 75.15 55138.78 88888.00 2009-11-21 07:32:03.875 325 12562.83 75.10 55138.78 88888.00 2009-11-21 07:32:04.000 325 12562.77 75.12 55138.75 88888.00 2009-11-21 07:32:04.125 325 12562.73 75.15 55138.78 88888.00 2009-11-21 07:32:04.250 325 12562.73 75.12 55138.78 88888.00 2009-11-21 07:32:04.375 325 12562.80 75.12 55138.78 88888.00 2009-11-21 07:32:04.500 325 12562.80 75.15 55138.75 88888.00 2009-11-21 07:32:04.625 325 12562.83 75.12 55138.78 88888.00 2009-11-21 07:32:04.750 325 12562.80 75.15 55138.78 88888.00 2009-11-21 07:32:04.875 325 12562.70 75.17 55138.78 88888.00 2009-11-21 07:32:05.000 325 12562.70 75.17 55138.75 88888.00 2009-11-21 07:32:05.125 325 12562.73 75.17 55138.75 88888.00 2009-11-21 07:32:05.250 325 12562.77 75.17 55138.78 88888.00 2009-11-21 07:32:05.375 325 12562.80 75.17 55138.78 88888.00 2009-11-21 07:32:05.500 325 12562.77 75.17 55138.78 88888.00 2009-11-21 07:32:05.625 325 12562.80 75.20 55138.75 88888.00 2009-11-21 07:32:05.750 325 12562.73 75.20 55138.78 88888.00 2009-11-21 07:32:05.875 325 12562.67 75.20 55138.72 88888.00 2009-11-21 07:32:06.000 325 12562.70 75.17 55138.72 88888.00 2009-11-21 07:32:06.125 325 12562.73 75.17 55138.75 88888.00 2009-11-21 07:32:06.250 325 12562.70 75.15 55138.78 88888.00 2009-11-21 07:32:06.375 325 12562.73 75.17 55138.75 88888.00 2009-11-21 07:32:06.500 325 12562.75 75.15 55138.75 88888.00 2009-11-21 07:32:06.625 325 12562.75 75.17 55138.80 88888.00 2009-11-21 07:32:06.750 325 12562.77 75.20 55138.80 88888.00 2009-11-21 07:32:06.875 325 12562.75 75.20 55138.78 88888.00 2009-11-21 07:32:07.000 325 12562.62 75.17 55138.78 88888.00 2009-11-21 07:32:07.125 325 12562.60 75.17 55138.78 88888.00 2009-11-21 07:32:07.250 325 12562.55 75.17 55138.80 88888.00 2009-11-21 07:32:07.375 325 12562.58 75.17 55138.80 88888.00 2009-11-21 07:32:07.500 325 12562.67 75.17 55138.80 88888.00 2009-11-21 07:32:07.625 325 12562.67 75.15 55138.80 88888.00 2009-11-21 07:32:07.750 325 12562.70 75.15 55138.80 88888.00 2009-11-21 07:32:07.875 325 12562.73 75.17 55138.78 88888.00 2009-11-21 07:32:08.000 325 12562.77 75.17 55138.78 88888.00 2009-11-21 07:32:08.125 325 12562.80 75.20 55138.75 88888.00 2009-11-21 07:32:08.250 325 12562.77 75.17 55138.78 88888.00 2009-11-21 07:32:08.375 325 12562.83 75.17 55138.78 88888.00 2009-11-21 07:32:08.500 325 12562.83 75.15 55138.75 88888.00 2009-11-21 07:32:08.625 325 12562.77 75.17 55138.75 88888.00 2009-11-21 07:32:08.750 325 12562.75 75.17 55138.72 88888.00 2009-11-21 07:32:08.875 325 12562.75 75.15 55138.75 88888.00 2009-11-21 07:32:09.000 325 12562.77 75.17 55138.75 88888.00 2009-11-21 07:32:09.125 325 12562.73 75.17 55138.78 88888.00 2009-11-21 07:32:09.250 325 12562.70 75.15 55138.80 88888.00 2009-11-21 07:32:09.375 325 12562.73 75.20 55138.80 88888.00 2009-11-21 07:32:09.500 325 12562.70 75.20 55138.78 88888.00 2009-11-21 07:32:09.625 325 12562.62 75.20 55138.78 88888.00 2009-11-21 07:32:09.750 325 12562.65 75.20 55138.78 88888.00 2009-11-21 07:32:09.875 325 12562.65 75.17 55138.80 88888.00 2009-11-21 07:32:10.000 325 12562.65 75.20 55138.80 88888.00 2009-11-21 07:32:10.125 325 12562.62 75.17 55138.75 88888.00 2009-11-21 07:32:10.250 325 12562.60 75.15 55138.78 88888.00 2009-11-21 07:32:10.375 325 12562.67 75.17 55138.78 88888.00 2009-11-21 07:32:10.500 325 12562.73 75.17 55138.80 88888.00 2009-11-21 07:32:10.625 325 12562.70 75.17 55138.78 88888.00 2009-11-21 07:32:10.750 325 12562.65 75.17 55138.80 88888.00 2009-11-21 07:32:10.875 325 12562.62 75.17 55138.78 88888.00 2009-11-21 07:32:11.000 325 12562.62 75.17 55138.80 88888.00 2009-11-21 07:32:11.125 325 12562.60 75.17 55138.80 88888.00 2009-11-21 07:32:11.250 325 12562.58 75.17 55138.78 88888.00 2009-11-21 07:32:11.375 325 12562.65 75.15 55138.80 88888.00 2009-11-21 07:32:11.500 325 12562.62 75.17 55138.78 88888.00 2009-11-21 07:32:11.625 325 12562.60 75.20 55138.75 88888.00 2009-11-21 07:32:11.750 325 12562.58 75.17 55138.72 88888.00 2009-11-21 07:32:11.875 325 12562.52 75.20 55138.78 88888.00 2009-11-21 07:32:12.000 325 12562.55 75.17 55138.80 88888.00 2009-11-21 07:32:12.125 325 12562.55 75.20 55138.80 88888.00 2009-11-21 07:32:12.250 325 12562.48 75.17 55138.80 88888.00 2009-11-21 07:32:12.375 325 12562.52 75.17 55138.78 88888.00 2009-11-21 07:32:12.500 325 12562.52 75.15 55138.80 88888.00 2009-11-21 07:32:12.625 325 12562.60 75.15 55138.78 88888.00 2009-11-21 07:32:12.750 325 12562.67 75.17 55138.80 88888.00 2009-11-21 07:32:12.875 325 12562.65 75.20 55138.78 88888.00 2009-11-21 07:32:13.000 325 12562.62 75.20 55138.75 88888.00 2009-11-21 07:32:13.125 325 12562.60 75.22 55138.78 88888.00 2009-11-21 07:32:13.250 325 12562.52 75.20 55138.78 88888.00 2009-11-21 07:32:13.375 325 12562.52 75.22 55138.78 88888.00 2009-11-21 07:32:13.500 325 12562.50 75.22 55138.75 88888.00 2009-11-21 07:32:13.625 325 12562.55 75.20 55138.78 88888.00 2009-11-21 07:32:13.750 325 12562.58 75.17 55138.78 88888.00 2009-11-21 07:32:13.875 325 12562.45 75.17 55138.75 88888.00 2009-11-21 07:32:14.000 325 12562.40 75.17 55138.72 88888.00 2009-11-21 07:32:14.125 325 12562.42 75.17 55138.75 88888.00 2009-11-21 07:32:14.250 325 12562.45 75.17 55138.75 88888.00 2009-11-21 07:32:14.375 325 12562.48 75.17 55138.78 88888.00 2009-11-21 07:32:14.500 325 12562.45 75.17 55138.78 88888.00 2009-11-21 07:32:14.625 325 12562.52 75.20 55138.82 88888.00 2009-11-21 07:32:14.750 325 12562.52 75.20 55138.78 88888.00 2009-11-21 07:32:14.875 325 12562.48 75.20 55138.78 88888.00 2009-11-21 07:32:15.000 325 12562.40 75.20 55138.75 88888.00 2009-11-21 07:32:15.125 325 12562.40 75.20 55138.75 88888.00 2009-11-21 07:32:15.250 325 12562.40 75.20 55138.75 88888.00 2009-11-21 07:32:15.375 325 12562.42 75.22 55138.75 88888.00 2009-11-21 07:32:15.500 325 12562.45 75.20 55138.75 88888.00 2009-11-21 07:32:15.625 325 12562.48 75.17 55138.75 88888.00 2009-11-21 07:32:15.750 325 12562.45 75.17 55138.75 88888.00 2009-11-21 07:32:15.875 325 12562.40 75.20 55138.78 88888.00 2009-11-21 07:32:16.000 325 12562.42 75.17 55138.78 88888.00 2009-11-21 07:32:16.125 325 12562.48 75.20 55138.78 88888.00 2009-11-21 07:32:16.250 325 12562.45 75.17 55138.80 88888.00 2009-11-21 07:32:16.375 325 12562.45 75.20 55138.78 88888.00 2009-11-21 07:32:16.500 325 12562.40 75.20 55138.78 88888.00 2009-11-21 07:32:16.625 325 12562.38 75.20 55138.78 88888.00 2009-11-21 07:32:16.750 325 12562.42 75.20 55138.75 88888.00 2009-11-21 07:32:16.875 325 12562.42 75.20 55138.75 88888.00 2009-11-21 07:32:17.000 325 12562.40 75.17 55138.72 88888.00 2009-11-21 07:32:17.125 325 12562.40 75.17 55138.75 88888.00 2009-11-21 07:32:17.250 325 12562.42 75.17 55138.75 88888.00 2009-11-21 07:32:17.375 325 12562.50 75.20 55138.75 88888.00 2009-11-21 07:32:17.500 325 12562.45 75.17 55138.78 88888.00 2009-11-21 07:32:17.625 325 12562.45 75.17 55138.78 88888.00 2009-11-21 07:32:17.750 325 12562.50 75.17 55138.78 88888.00 2009-11-21 07:32:17.875 325 12562.48 75.17 55138.78 88888.00 2009-11-21 07:32:18.000 325 12562.42 75.15 55138.75 88888.00 2009-11-21 07:32:18.125 325 12562.40 75.17 55138.78 88888.00 2009-11-21 07:32:18.250 325 12562.40 75.15 55138.80 88888.00 2009-11-21 07:32:18.375 325 12562.40 75.20 55138.78 88888.00 2009-11-21 07:32:18.500 325 12562.40 75.15 55138.78 88888.00 2009-11-21 07:32:18.625 325 12562.40 75.17 55138.80 88888.00 2009-11-21 07:32:18.750 325 12562.40 75.17 55138.75 88888.00 2009-11-21 07:32:18.875 325 12562.38 75.15 55138.75 88888.00 2009-11-21 07:32:19.000 325 12562.38 75.17 55138.75 88888.00 2009-11-21 07:32:19.125 325 12562.40 75.17 55138.75 88888.00 2009-11-21 07:32:19.250 325 12562.40 75.17 55138.75 88888.00 2009-11-21 07:32:19.375 325 12562.38 75.20 55138.75 88888.00 2009-11-21 07:32:19.500 325 12562.35 75.22 55138.75 88888.00 2009-11-21 07:32:19.625 325 12562.35 75.20 55138.72 88888.00 2009-11-21 07:32:19.750 325 12562.38 75.17 55138.72 88888.00 2009-11-21 07:32:19.875 325 12562.40 75.20 55138.75 88888.00 2009-11-21 07:32:20.000 325 12562.42 75.20 55138.75 88888.00 2009-11-21 07:32:20.125 325 12562.45 75.20 55138.72 88888.00 2009-11-21 07:32:20.250 325 12562.42 75.20 55138.75 88888.00 2009-11-21 07:32:20.375 325 12562.45 75.17 55138.72 88888.00 2009-11-21 07:32:20.500 325 12562.45 75.17 55138.72 88888.00 2009-11-21 07:32:20.625 325 12562.45 75.17 55138.75 88888.00 2009-11-21 07:32:20.750 325 12562.42 75.20 55138.78 88888.00 2009-11-21 07:32:20.875 325 12562.42 75.17 55138.75 88888.00 2009-11-21 07:32:21.000 325 12562.42 75.15 55138.75 88888.00 2009-11-21 07:32:21.125 325 12562.42 75.17 55138.72 88888.00 2009-11-21 07:32:21.250 325 12562.42 75.17 55138.75 88888.00 2009-11-21 07:32:21.375 325 12562.45 75.17 55138.75 88888.00 2009-11-21 07:32:21.500 325 12562.45 75.17 55138.72 88888.00 2009-11-21 07:32:21.625 325 12562.42 75.17 55138.72 88888.00 2009-11-21 07:32:21.750 325 12562.40 75.17 55138.70 88888.00 2009-11-21 07:32:21.875 325 12562.42 75.15 55138.75 88888.00 2009-11-21 07:32:22.000 325 12562.42 75.15 55138.75 88888.00 2009-11-21 07:32:22.125 325 12562.50 75.20 55138.75 88888.00 2009-11-21 07:32:22.250 325 12562.50 75.20 55138.72 88888.00 2009-11-21 07:32:22.375 325 12562.52 75.20 55138.72 88888.00 2009-11-21 07:32:22.500 325 12562.48 75.17 55138.72 88888.00 2009-11-21 07:32:22.625 325 12562.42 75.15 55138.75 88888.00 2009-11-21 07:32:22.750 325 12562.45 75.17 55138.72 88888.00 2009-11-21 07:32:22.875 325 12562.45 75.20 55138.72 88888.00 2009-11-21 07:32:23.000 325 12562.50 75.15 55138.72 88888.00 2009-11-21 07:32:23.125 325 12562.55 75.17 55138.72 88888.00 2009-11-21 07:32:23.250 325 12562.50 75.17 55138.72 88888.00 2009-11-21 07:32:23.375 325 12562.50 75.17 55138.72 88888.00 2009-11-21 07:32:23.500 325 12562.45 75.17 55138.72 88888.00 2009-11-21 07:32:23.625 325 12562.40 75.17 55138.70 88888.00 2009-11-21 07:32:23.750 325 12562.35 75.20 55138.70 88888.00 2009-11-21 07:32:23.875 325 12562.38 75.20 55138.72 88888.00 2009-11-21 07:32:24.000 325 12562.38 75.17 55138.75 88888.00 2009-11-21 07:32:24.125 325 12562.42 75.20 55138.72 88888.00 2009-11-21 07:32:24.250 325 12562.40 75.17 55138.72 88888.00 2009-11-21 07:32:24.375 325 12562.42 75.17 55138.72 88888.00 2009-11-21 07:32:24.500 325 12562.38 75.17 55138.72 88888.00 2009-11-21 07:32:24.625 325 12562.42 75.20 55138.72 88888.00 2009-11-21 07:32:24.750 325 12562.42 75.22 55138.70 88888.00 2009-11-21 07:32:24.875 325 12562.42 75.22 55138.70 88888.00 2009-11-21 07:32:25.000 325 12562.38 75.22 55138.70 88888.00 2009-11-21 07:32:25.125 325 12562.42 75.22 55138.70 88888.00 2009-11-21 07:32:25.250 325 12562.42 75.22 55138.70 88888.00 2009-11-21 07:32:25.375 325 12562.42 75.22 55138.72 88888.00 2009-11-21 07:32:25.500 325 12562.38 75.25 55138.75 88888.00 2009-11-21 07:32:25.625 325 12562.33 75.22 55138.75 88888.00 2009-11-21 07:32:25.750 325 12562.30 75.22 55138.75 88888.00 2009-11-21 07:32:25.875 325 12562.33 75.20 55138.72 88888.00 2009-11-21 07:32:26.000 325 12562.35 75.22 55138.70 88888.00 2009-11-21 07:32:26.125 325 12562.35 75.22 55138.70 88888.00 2009-11-21 07:32:26.250 325 12562.33 75.25 55138.72 88888.00 2009-11-21 07:32:26.375 325 12562.38 75.22 55138.72 88888.00 2009-11-21 07:32:26.500 325 12562.38 75.22 55138.70 88888.00 2009-11-21 07:32:26.625 325 12562.38 75.22 55138.68 88888.00 2009-11-21 07:32:26.750 325 12562.38 75.22 55138.72 88888.00 2009-11-21 07:32:26.875 325 12562.38 75.25 55138.72 88888.00 2009-11-21 07:32:27.000 325 12562.35 75.22 55138.72 88888.00 2009-11-21 07:32:27.125 325 12562.27 75.22 55138.72 88888.00 2009-11-21 07:32:27.250 325 12562.30 75.22 55138.70 88888.00 2009-11-21 07:32:27.375 325 12562.38 75.22 55138.72 88888.00 2009-11-21 07:32:27.500 325 12562.35 75.25 55138.75 88888.00 2009-11-21 07:32:27.625 325 12562.35 75.22 55138.72 88888.00 2009-11-21 07:32:27.750 325 12562.35 75.25 55138.72 88888.00 2009-11-21 07:32:27.875 325 12562.35 75.25 55138.75 88888.00 2009-11-21 07:32:28.000 325 12562.33 75.25 55138.72 88888.00 2009-11-21 07:32:28.125 325 12562.30 75.25 55138.72 88888.00 2009-11-21 07:32:28.250 325 12562.30 75.22 55138.70 88888.00 2009-11-21 07:32:28.375 325 12562.35 75.22 55138.75 88888.00 2009-11-21 07:32:28.500 325 12562.30 75.22 55138.72 88888.00 2009-11-21 07:32:28.625 325 12562.27 75.25 55138.72 88888.00 2009-11-21 07:32:28.750 325 12562.30 75.25 55138.70 88888.00 2009-11-21 07:32:28.875 325 12562.33 75.22 55138.72 88888.00 2009-11-21 07:32:29.000 325 12562.35 75.22 55138.70 88888.00 2009-11-21 07:32:29.125 325 12562.38 75.22 55138.70 88888.00 2009-11-21 07:32:29.250 325 12562.40 75.22 55138.70 88888.00 2009-11-21 07:32:29.375 325 12562.40 75.25 55138.75 88888.00 2009-11-21 07:32:29.500 325 12562.33 75.25 55138.72 88888.00 2009-11-21 07:32:29.625 325 12562.35 75.25 55138.70 88888.00 2009-11-21 07:32:29.750 325 12562.40 75.25 55138.70 88888.00 2009-11-21 07:32:29.875 325 12562.40 75.22 55138.72 88888.00 2009-11-21 07:32:30.000 325 12562.40 75.22 55138.72 88888.00 2009-11-21 07:32:30.125 325 12562.40 75.25 55138.70 88888.00 2009-11-21 07:32:30.250 325 12562.40 75.25 55138.70 88888.00 2009-11-21 07:32:30.375 325 12562.40 75.25 55138.70 88888.00 2009-11-21 07:32:30.500 325 12562.35 75.28 55138.70 88888.00 2009-11-21 07:32:30.625 325 12562.35 75.25 55138.72 88888.00 2009-11-21 07:32:30.750 325 12562.33 75.30 55138.72 88888.00 2009-11-21 07:32:30.875 325 12562.35 75.28 55138.72 88888.00 2009-11-21 07:32:31.000 325 12562.38 75.28 55138.70 88888.00 2009-11-21 07:32:31.125 325 12562.38 75.28 55138.68 88888.00 2009-11-21 07:32:31.250 325 12562.33 75.28 55138.70 88888.00 2009-11-21 07:32:31.375 325 12562.30 75.28 55138.68 88888.00 2009-11-21 07:32:31.500 325 12562.23 75.28 55138.70 88888.00 2009-11-21 07:32:31.625 325 12562.25 75.28 55138.70 88888.00 2009-11-21 07:32:31.750 325 12562.33 75.28 55138.65 88888.00 2009-11-21 07:32:31.875 325 12562.35 75.28 55138.65 88888.00 2009-11-21 07:32:32.000 325 12562.30 75.28 55138.70 88888.00 2009-11-21 07:32:32.125 325 12562.33 75.30 55138.70 88888.00 2009-11-21 07:32:32.250 325 12562.30 75.28 55138.70 88888.00 2009-11-21 07:32:32.375 325 12562.30 75.30 55138.65 88888.00 2009-11-21 07:32:32.500 325 12562.33 75.33 55138.68 88888.00 2009-11-21 07:32:32.625 325 12562.35 75.30 55138.70 88888.00 2009-11-21 07:32:32.750 325 12562.35 75.33 55138.68 88888.00 2009-11-21 07:32:32.875 325 12562.35 75.30 55138.68 88888.00 2009-11-21 07:32:33.000 325 12562.33 75.33 55138.68 88888.00 2009-11-21 07:32:33.125 325 12562.35 75.35 55138.70 88888.00 2009-11-21 07:32:33.250 325 12562.38 75.33 55138.68 88888.00 2009-11-21 07:32:33.375 325 12562.38 75.35 55138.70 88888.00 2009-11-21 07:32:33.500 325 12562.33 75.35 55138.70 88888.00 2009-11-21 07:32:33.625 325 12562.27 75.33 55138.70 88888.00 2009-11-21 07:32:33.750 325 12562.25 75.33 55138.68 88888.00 2009-11-21 07:32:33.875 325 12562.27 75.35 55138.65 88888.00 2009-11-21 07:32:34.000 325 12562.35 75.35 55138.68 88888.00 2009-11-21 07:32:34.125 325 12562.33 75.33 55138.70 88888.00 2009-11-21 07:32:34.250 325 12562.30 75.30 55138.70 88888.00 2009-11-21 07:32:34.375 325 12562.27 75.33 55138.68 88888.00 2009-11-21 07:32:34.500 325 12562.25 75.35 55138.65 88888.00 2009-11-21 07:32:34.625 325 12562.27 75.35 55138.62 88888.00 2009-11-21 07:32:34.750 325 12562.25 75.33 55138.68 88888.00 2009-11-21 07:32:34.875 325 12562.20 75.33 55138.70 88888.00 2009-11-21 07:32:35.000 325 12562.20 75.33 55138.65 88888.00 2009-11-21 07:32:35.125 325 12562.20 75.33 55138.68 88888.00 2009-11-21 07:32:35.250 325 12562.25 75.30 55138.68 88888.00 2009-11-21 07:32:35.375 325 12562.30 75.33 55138.70 88888.00 2009-11-21 07:32:35.500 325 12562.30 75.35 55138.70 88888.00 2009-11-21 07:32:35.625 325 12562.25 75.33 55138.70 88888.00 2009-11-21 07:32:35.750 325 12562.27 75.35 55138.70 88888.00 2009-11-21 07:32:35.875 325 12562.30 75.33 55138.68 88888.00 2009-11-21 07:32:36.000 325 12562.27 75.35 55138.68 88888.00 2009-11-21 07:32:36.125 325 12562.30 75.40 55138.68 88888.00 2009-11-21 07:32:36.250 325 12562.25 75.35 55138.68 88888.00 2009-11-21 07:32:36.375 325 12562.27 75.38 55138.62 88888.00 2009-11-21 07:32:36.500 325 12562.27 75.38 55138.68 88888.00 2009-11-21 07:32:36.625 325 12562.25 75.38 55138.65 88888.00 2009-11-21 07:32:36.750 325 12562.20 75.38 55138.68 88888.00 2009-11-21 07:32:36.875 325 12562.20 75.35 55138.68 88888.00 2009-11-21 07:32:37.000 325 12562.25 75.35 55138.65 88888.00 2009-11-21 07:32:37.125 325 12562.27 75.38 55138.68 88888.00 2009-11-21 07:32:37.250 325 12562.25 75.38 55138.72 88888.00 2009-11-21 07:32:37.375 325 12562.25 75.38 55138.72 88888.00 2009-11-21 07:32:37.500 325 12562.30 75.38 55138.72 88888.00 2009-11-21 07:32:37.625 325 12562.25 75.38 55138.70 88888.00 2009-11-21 07:32:37.750 325 12562.23 75.38 55138.68 88888.00 2009-11-21 07:32:37.875 325 12562.23 75.40 55138.68 88888.00 2009-11-21 07:32:38.000 325 12562.23 75.40 55138.65 88888.00 2009-11-21 07:32:38.125 325 12562.20 75.40 55138.68 88888.00 2009-11-21 07:32:38.250 325 12562.20 75.38 55138.70 88888.00 2009-11-21 07:32:38.375 325 12562.27 75.38 55138.68 88888.00 2009-11-21 07:32:38.500 325 12562.30 75.38 55138.68 88888.00 2009-11-21 07:32:38.625 325 12562.23 75.40 55138.68 88888.00 2009-11-21 07:32:38.750 325 12562.20 75.38 55138.65 88888.00 2009-11-21 07:32:38.875 325 12562.27 75.38 55138.65 88888.00 2009-11-21 07:32:39.000 325 12562.30 75.40 55138.62 88888.00 2009-11-21 07:32:39.125 325 12562.27 75.40 55138.65 88888.00 2009-11-21 07:32:39.250 325 12562.23 75.38 55138.65 88888.00 2009-11-21 07:32:39.375 325 12562.25 75.38 55138.65 88888.00 2009-11-21 07:32:39.500 325 12562.27 75.40 55138.65 88888.00 2009-11-21 07:32:39.625 325 12562.27 75.40 55138.65 88888.00 2009-11-21 07:32:39.750 325 12562.27 75.40 55138.65 88888.00 2009-11-21 07:32:39.875 325 12562.33 75.40 55138.65 88888.00 2009-11-21 07:32:40.000 325 12562.35 75.40 55138.62 88888.00 2009-11-21 07:32:40.125 325 12562.35 75.40 55138.65 88888.00 2009-11-21 07:32:40.250 325 12562.33 75.40 55138.62 88888.00 2009-11-21 07:32:40.375 325 12562.33 75.38 55138.65 88888.00 2009-11-21 07:32:40.500 325 12562.30 75.38 55138.62 88888.00 2009-11-21 07:32:40.625 325 12562.27 75.38 55138.65 88888.00 2009-11-21 07:32:40.750 325 12562.20 75.38 55138.62 88888.00 2009-11-21 07:32:40.875 325 12562.17 75.40 55138.62 88888.00 2009-11-21 07:32:41.000 325 12562.15 75.38 55138.60 88888.00 2009-11-21 07:32:41.125 325 12562.20 75.38 55138.62 88888.00 2009-11-21 07:32:41.250 325 12562.23 75.38 55138.62 88888.00 2009-11-21 07:32:41.375 325 12562.27 75.38 55138.62 88888.00 2009-11-21 07:32:41.500 325 12562.27 75.38 55138.62 88888.00 2009-11-21 07:32:41.625 325 12562.25 75.38 55138.65 88888.00 2009-11-21 07:32:41.750 325 12562.23 75.40 55138.65 88888.00 2009-11-21 07:32:41.875 325 12562.20 75.38 55138.60 88888.00 2009-11-21 07:32:42.000 325 12562.20 75.38 55138.60 88888.00 2009-11-21 07:32:42.125 325 12562.25 75.40 55138.62 88888.00 2009-11-21 07:32:42.250 325 12562.20 75.38 55138.62 88888.00 2009-11-21 07:32:42.375 325 12562.25 75.40 55138.65 88888.00 2009-11-21 07:32:42.500 325 12562.23 75.42 55138.62 88888.00 2009-11-21 07:32:42.625 325 12562.25 75.42 55138.62 88888.00 2009-11-21 07:32:42.750 325 12562.27 75.42 55138.65 88888.00 2009-11-21 07:32:42.875 325 12562.30 75.40 55138.62 88888.00 2009-11-21 07:32:43.000 325 12562.30 75.38 55138.60 88888.00 2009-11-21 07:32:43.125 325 12562.33 75.38 55138.62 88888.00 2009-11-21 07:32:43.250 325 12562.30 75.40 55138.60 88888.00 2009-11-21 07:32:43.375 325 12562.33 75.42 55138.62 88888.00 2009-11-21 07:32:43.500 325 12562.33 75.42 55138.60 88888.00 2009-11-21 07:32:43.625 325 12562.30 75.40 55138.60 88888.00 2009-11-21 07:32:43.750 325 12562.30 75.40 55138.60 88888.00 2009-11-21 07:32:43.875 325 12562.33 75.40 55138.60 88888.00 2009-11-21 07:32:44.000 325 12562.35 75.40 55138.60 88888.00 2009-11-21 07:32:44.125 325 12562.33 75.40 55138.60 88888.00 2009-11-21 07:32:44.250 325 12562.35 75.38 55138.62 88888.00 2009-11-21 07:32:44.375 325 12562.35 75.40 55138.60 88888.00 2009-11-21 07:32:44.500 325 12562.33 75.40 55138.60 88888.00 2009-11-21 07:32:44.625 325 12562.33 75.40 55138.60 88888.00 2009-11-21 07:32:44.750 325 12562.33 75.40 55138.60 88888.00 2009-11-21 07:32:44.875 325 12562.33 75.38 55138.60 88888.00 2009-11-21 07:32:45.000 325 12562.27 75.40 55138.57 88888.00 2009-11-21 07:32:45.125 325 12562.27 75.40 55138.57 88888.00 2009-11-21 07:32:45.250 325 12562.25 75.40 55138.55 88888.00 2009-11-21 07:32:45.375 325 12562.27 75.38 55138.55 88888.00 2009-11-21 07:32:45.500 325 12562.27 75.40 55138.57 88888.00 2009-11-21 07:32:45.625 325 12562.25 75.40 55138.55 88888.00 2009-11-21 07:32:45.750 325 12562.17 75.42 55138.57 88888.00 2009-11-21 07:32:45.875 325 12562.17 75.42 55138.57 88888.00 2009-11-21 07:32:46.000 325 12562.20 75.42 55138.57 88888.00 2009-11-21 07:32:46.125 325 12562.20 75.42 55138.60 88888.00 2009-11-21 07:32:46.250 325 12562.23 75.40 55138.57 88888.00 2009-11-21 07:32:46.375 325 12562.33 75.40 55138.57 88888.00 2009-11-21 07:32:46.500 325 12562.38 75.40 55138.60 88888.00 2009-11-21 07:32:46.625 325 12562.33 75.42 55138.60 88888.00 2009-11-21 07:32:46.750 325 12562.25 75.40 55138.57 88888.00 2009-11-21 07:32:46.875 325 12562.25 75.40 55138.57 88888.00 2009-11-21 07:32:47.000 325 12562.30 75.42 55138.57 88888.00 2009-11-21 07:32:47.125 325 12562.33 75.40 55138.55 88888.00 2009-11-21 07:32:47.250 325 12562.27 75.40 55138.55 88888.00 2009-11-21 07:32:47.375 325 12562.33 75.40 55138.55 88888.00 2009-11-21 07:32:47.500 325 12562.33 75.40 55138.50 88888.00 2009-11-21 07:32:47.625 325 12562.33 75.40 55138.50 88888.00 2009-11-21 07:32:47.750 325 12562.33 75.40 55138.50 88888.00 2009-11-21 07:32:47.875 325 12562.33 75.40 55138.53 88888.00 2009-11-21 07:32:48.000 325 12562.30 75.40 55138.55 88888.00 2009-11-21 07:32:48.125 325 12562.35 75.40 55138.55 88888.00 2009-11-21 07:32:48.250 325 12562.38 75.38 55138.55 88888.00 2009-11-21 07:32:48.375 325 12562.33 75.38 55138.60 88888.00 2009-11-21 07:32:48.500 325 12562.33 75.38 55138.57 88888.00 2009-11-21 07:32:48.625 325 12562.40 75.38 55138.57 88888.00 2009-11-21 07:32:48.750 325 12562.35 75.35 55138.55 88888.00 2009-11-21 07:32:48.875 325 12562.33 75.38 55138.55 88888.00 2009-11-21 07:32:49.000 325 12562.35 75.42 55138.57 88888.00 2009-11-21 07:32:49.125 325 12562.35 75.38 55138.57 88888.00 2009-11-21 07:32:49.250 325 12562.33 75.38 55138.53 88888.00 2009-11-21 07:32:49.375 325 12562.33 75.42 55138.50 88888.00 2009-11-21 07:32:49.500 325 12562.30 75.40 55138.50 88888.00 2009-11-21 07:32:49.625 325 12562.30 75.38 55138.55 88888.00 2009-11-21 07:32:49.750 325 12562.35 75.40 55138.53 88888.00 2009-11-21 07:32:49.875 325 12562.38 75.40 55138.50 88888.00 2009-11-21 07:32:50.000 325 12562.35 75.38 55138.50 88888.00 2009-11-21 07:32:50.125 325 12562.38 75.40 55138.50 88888.00 2009-11-21 07:32:50.250 325 12562.35 75.40 55138.53 88888.00 2009-11-21 07:32:50.375 325 12562.38 75.42 55138.50 88888.00 2009-11-21 07:32:50.500 325 12562.38 75.42 55138.50 88888.00 2009-11-21 07:32:50.625 325 12562.33 75.45 55138.50 88888.00 2009-11-21 07:32:50.750 325 12562.30 75.45 55138.53 88888.00 2009-11-21 07:32:50.875 325 12562.33 75.42 55138.53 88888.00 2009-11-21 07:32:51.000 325 12562.33 75.40 55138.50 88888.00 2009-11-21 07:32:51.125 325 12562.35 75.40 55138.50 88888.00 2009-11-21 07:32:51.250 325 12562.35 75.40 55138.53 88888.00 2009-11-21 07:32:51.375 325 12562.33 75.40 55138.53 88888.00 2009-11-21 07:32:51.500 325 12562.35 75.38 55138.53 88888.00 2009-11-21 07:32:51.625 325 12562.40 75.40 55138.53 88888.00 2009-11-21 07:32:51.750 325 12562.40 75.40 55138.53 88888.00 2009-11-21 07:32:51.875 325 12562.38 75.40 55138.53 88888.00 2009-11-21 07:32:52.000 325 12562.38 75.38 55138.50 88888.00 2009-11-21 07:32:52.125 325 12562.35 75.35 55138.53 88888.00 2009-11-21 07:32:52.250 325 12562.35 75.38 55138.53 88888.00 2009-11-21 07:32:52.375 325 12562.35 75.40 55138.53 88888.00 2009-11-21 07:32:52.500 325 12562.35 75.40 55138.50 88888.00 2009-11-21 07:32:52.625 325 12562.45 75.38 55138.47 88888.00 2009-11-21 07:32:52.750 325 12562.45 75.38 55138.47 88888.00 2009-11-21 07:32:52.875 325 12562.40 75.38 55138.45 88888.00 2009-11-21 07:32:53.000 325 12562.35 75.38 55138.50 88888.00 2009-11-21 07:32:53.125 325 12562.35 75.35 55138.53 88888.00 2009-11-21 07:32:53.250 325 12562.33 75.38 55138.53 88888.00 2009-11-21 07:32:53.375 325 12562.40 75.38 55138.50 88888.00 2009-11-21 07:32:53.500 325 12562.38 75.40 55138.50 88888.00 2009-11-21 07:32:53.625 325 12562.30 75.38 55138.53 88888.00 2009-11-21 07:32:53.750 325 12562.33 75.40 55138.53 88888.00 2009-11-21 07:32:53.875 325 12562.35 75.38 55138.53 88888.00 2009-11-21 07:32:54.000 325 12562.33 75.38 55138.55 88888.00 2009-11-21 07:32:54.125 325 12562.27 75.38 55138.53 88888.00 2009-11-21 07:32:54.250 325 12562.23 75.35 55138.50 88888.00 2009-11-21 07:32:54.375 325 12562.30 75.35 55138.50 88888.00 2009-11-21 07:32:54.500 325 12562.33 75.35 55138.50 88888.00 2009-11-21 07:32:54.625 325 12562.33 75.35 55138.50 88888.00 2009-11-21 07:32:54.750 325 12562.27 75.38 55138.50 88888.00 2009-11-21 07:32:54.875 325 12562.25 75.38 55138.50 88888.00 2009-11-21 07:32:55.000 325 12562.27 75.38 55138.50 88888.00 2009-11-21 07:32:55.125 325 12562.25 75.38 55138.50 88888.00 2009-11-21 07:32:55.250 325 12562.23 75.38 55138.50 88888.00 2009-11-21 07:32:55.375 325 12562.25 75.38 55138.53 88888.00 2009-11-21 07:32:55.500 325 12562.33 75.38 55138.50 88888.00 2009-11-21 07:32:55.625 325 12562.35 75.38 55138.50 88888.00 2009-11-21 07:32:55.750 325 12562.33 75.38 55138.50 88888.00 2009-11-21 07:32:55.875 325 12562.27 75.35 55138.50 88888.00 2009-11-21 07:32:56.000 325 12562.27 75.38 55138.50 88888.00 2009-11-21 07:32:56.125 325 12562.27 75.38 55138.47 88888.00 2009-11-21 07:32:56.250 325 12562.30 75.35 55138.47 88888.00 2009-11-21 07:32:56.375 325 12562.33 75.35 55138.45 88888.00 2009-11-21 07:32:56.500 325 12562.27 75.38 55138.50 88888.00 2009-11-21 07:32:56.625 325 12562.25 75.38 55138.53 88888.00 2009-11-21 07:32:56.750 325 12562.27 75.38 55138.53 88888.00 2009-11-21 07:32:56.875 325 12562.25 75.38 55138.47 88888.00 2009-11-21 07:32:57.000 325 12562.27 75.38 55138.47 88888.00 2009-11-21 07:32:57.125 325 12562.25 75.38 55138.53 88888.00 2009-11-21 07:32:57.250 325 12562.20 75.38 55138.55 88888.00 2009-11-21 07:32:57.375 325 12562.25 75.40 55138.53 88888.00 2009-11-21 07:32:57.500 325 12562.30 75.40 55138.53 88888.00 2009-11-21 07:32:57.625 325 12562.33 75.38 55138.53 88888.00 2009-11-21 07:32:57.750 325 12562.33 75.38 55138.50 88888.00 2009-11-21 07:32:57.875 325 12562.35 75.40 55138.47 88888.00 2009-11-21 07:32:58.000 325 12562.38 75.38 55138.45 88888.00 2009-11-21 07:32:58.125 325 12562.35 75.38 55138.50 88888.00 2009-11-21 07:32:58.250 325 12562.30 75.40 55138.53 88888.00 2009-11-21 07:32:58.375 325 12562.25 75.40 55138.55 88888.00 2009-11-21 07:32:58.500 325 12562.23 75.40 55138.53 88888.00 2009-11-21 07:32:58.625 325 12562.23 75.40 55138.55 88888.00 2009-11-21 07:32:58.750 325 12562.23 75.40 55138.55 88888.00 2009-11-21 07:32:58.875 325 12562.23 75.42 55138.50 88888.00 2009-11-21 07:32:59.000 325 12562.25 75.42 55138.50 88888.00 2009-11-21 07:32:59.125 325 12562.23 75.40 55138.53 88888.00 2009-11-21 07:32:59.250 325 12562.23 75.40 55138.50 88888.00 2009-11-21 07:32:59.375 325 12562.25 75.42 55138.50 88888.00 2009-11-21 07:32:59.500 325 12562.27 75.42 55138.50 88888.00 2009-11-21 07:32:59.625 325 12562.30 75.40 55138.50 88888.00 2009-11-21 07:32:59.750 325 12562.27 75.40 55138.50 88888.00 2009-11-21 07:32:59.875 325 12562.27 75.42 55138.50 88888.00 2009-11-21 07:33:00.000 325 12562.30 75.40 55138.47 88888.00 2009-11-21 07:33:00.125 325 12562.23 75.42 55138.47 88888.00 2009-11-21 07:33:00.250 325 12562.17 75.38 55138.50 88888.00 2009-11-21 07:33:00.375 325 12562.23 75.38 55138.47 88888.00 2009-11-21 07:33:00.500 325 12562.20 75.38 55138.50 88888.00 2009-11-21 07:33:00.625 325 12562.20 75.40 55138.50 88888.00 2009-11-21 07:33:00.750 325 12562.17 75.40 55138.50 88888.00 2009-11-21 07:33:00.875 325 12562.12 75.40 55138.47 88888.00 2009-11-21 07:33:01.000 325 12562.17 75.38 55138.47 88888.00 2009-11-21 07:33:01.125 325 12562.17 75.38 55138.47 88888.00 2009-11-21 07:33:01.250 325 12562.25 75.35 55138.50 88888.00 2009-11-21 07:33:01.375 325 12562.23 75.38 55138.50 88888.00 2009-11-21 07:33:01.500 325 12562.15 75.40 55138.53 88888.00 2009-11-21 07:33:01.625 325 12562.15 75.38 55138.53 88888.00 2009-11-21 07:33:01.750 325 12562.17 75.38 55138.50 88888.00 2009-11-21 07:33:01.875 325 12562.20 75.40 55138.47 88888.00 2009-11-21 07:33:02.000 325 12562.30 75.40 55138.50 88888.00 2009-11-21 07:33:02.125 325 12562.33 75.38 55138.50 88888.00 2009-11-21 07:33:02.250 325 12562.23 75.38 55138.47 88888.00 2009-11-21 07:33:02.375 325 12562.23 75.40 55138.47 88888.00 2009-11-21 07:33:02.500 325 12562.23 75.38 55138.47 88888.00 2009-11-21 07:33:02.625 325 12562.20 75.35 55138.47 88888.00 2009-11-21 07:33:02.750 325 12562.17 75.35 55138.47 88888.00 2009-11-21 07:33:02.875 325 12562.17 75.40 55138.45 88888.00 2009-11-21 07:33:03.000 325 12562.17 75.40 55138.45 88888.00 2009-11-21 07:33:03.125 325 12562.20 75.38 55138.47 88888.00 2009-11-21 07:33:03.250 325 12562.25 75.35 55138.47 88888.00 2009-11-21 07:33:03.375 325 12562.25 75.38 55138.47 88888.00 2009-11-21 07:33:03.500 325 12562.20 75.38 55138.47 88888.00 2009-11-21 07:33:03.625 325 12562.25 75.40 55138.47 88888.00 2009-11-21 07:33:03.750 325 12562.25 75.38 55138.45 88888.00 2009-11-21 07:33:03.875 325 12562.23 75.38 55138.47 88888.00 2009-11-21 07:33:04.000 325 12562.27 75.35 55138.50 88888.00 2009-11-21 07:33:04.125 325 12562.27 75.38 55138.50 88888.00 2009-11-21 07:33:04.250 325 12562.20 75.38 55138.50 88888.00 2009-11-21 07:33:04.375 325 12562.23 75.38 55138.45 88888.00 2009-11-21 07:33:04.500 325 12562.23 75.40 55138.45 88888.00 2009-11-21 07:33:04.625 325 12562.25 75.38 55138.43 88888.00 2009-11-21 07:33:04.750 325 12562.25 75.35 55138.45 88888.00 2009-11-21 07:33:04.875 325 12562.23 75.38 55138.45 88888.00 2009-11-21 07:33:05.000 325 12562.25 75.38 55138.43 88888.00 2009-11-21 07:33:05.125 325 12562.23 75.38 55138.43 88888.00 2009-11-21 07:33:05.250 325 12562.17 75.38 55138.43 88888.00 2009-11-21 07:33:05.375 325 12562.23 75.35 55138.43 88888.00 2009-11-21 07:33:05.500 325 12562.23 75.35 55138.43 88888.00 2009-11-21 07:33:05.625 325 12562.23 75.35 55138.43 88888.00 2009-11-21 07:33:05.750 325 12562.25 75.38 55138.47 88888.00 2009-11-21 07:33:05.875 325 12562.20 75.35 55138.45 88888.00 2009-11-21 07:33:06.000 325 12562.17 75.33 55138.45 88888.00 2009-11-21 07:33:06.125 325 12562.10 75.38 55138.43 88888.00 2009-11-21 07:33:06.250 325 12562.17 75.35 55138.43 88888.00 2009-11-21 07:33:06.375 325 12562.25 75.35 55138.40 88888.00 2009-11-21 07:33:06.500 325 12562.27 75.38 55138.43 88888.00 2009-11-21 07:33:06.625 325 12562.27 75.35 55138.40 88888.00 2009-11-21 07:33:06.750 325 12562.25 75.38 55138.43 88888.00 2009-11-21 07:33:06.875 325 12562.23 75.40 55138.45 88888.00 2009-11-21 07:33:07.000 325 12562.15 75.35 55138.45 88888.00 2009-11-21 07:33:07.125 325 12562.02 75.33 55138.45 88888.00 2009-11-21 07:33:07.250 325 12562.10 75.35 55138.43 88888.00 2009-11-21 07:33:07.375 325 12562.23 75.35 55138.43 88888.00 2009-11-21 07:33:07.500 325 12562.25 75.35 55138.43 88888.00 2009-11-21 07:33:07.625 325 12562.27 75.35 55138.43 88888.00 2009-11-21 07:33:07.750 325 12562.27 75.35 55138.43 88888.00 2009-11-21 07:33:07.875 325 12562.20 75.35 55138.43 88888.00 2009-11-21 07:33:08.000 325 12562.15 75.38 55138.38 88888.00 2009-11-21 07:33:08.125 325 12562.17 75.33 55138.40 88888.00 2009-11-21 07:33:08.250 325 12562.17 75.33 55138.40 88888.00 2009-11-21 07:33:08.375 325 12562.30 75.38 55138.43 88888.00 2009-11-21 07:33:08.500 325 12562.27 75.35 55138.40 88888.00 2009-11-21 07:33:08.625 325 12562.23 75.35 55138.43 88888.00 2009-11-21 07:33:08.750 325 12562.20 75.33 55138.40 88888.00 2009-11-21 07:33:08.875 325 12562.23 75.38 55138.40 88888.00 2009-11-21 07:33:09.000 325 12562.25 75.33 55138.38 88888.00 2009-11-21 07:33:09.125 325 12562.25 75.33 55138.40 88888.00 2009-11-21 07:33:09.250 325 12562.20 75.33 55138.38 88888.00 2009-11-21 07:33:09.375 325 12562.23 75.33 55138.38 88888.00 2009-11-21 07:33:09.500 325 12562.17 75.33 55138.40 88888.00 2009-11-21 07:33:09.625 325 12562.17 75.33 55138.38 88888.00 2009-11-21 07:33:09.750 325 12562.23 75.33 55138.38 88888.00 2009-11-21 07:33:09.875 325 12562.23 75.33 55138.38 88888.00 2009-11-21 07:33:10.000 325 12562.20 75.33 55138.35 88888.00 2009-11-21 07:33:10.125 325 12562.15 75.35 55138.38 88888.00 2009-11-21 07:33:10.250 325 12562.15 75.35 55138.38 88888.00 2009-11-21 07:33:10.375 325 12562.17 75.35 55138.40 88888.00 2009-11-21 07:33:10.500 325 12562.20 75.33 55138.38 88888.00 2009-11-21 07:33:10.625 325 12562.23 75.35 55138.38 88888.00 2009-11-21 07:33:10.750 325 12562.23 75.33 55138.38 88888.00 2009-11-21 07:33:10.875 325 12562.20 75.33 55138.40 88888.00 2009-11-21 07:33:11.000 325 12562.23 75.30 55138.40 88888.00 2009-11-21 07:33:11.125 325 12562.17 75.33 55138.38 88888.00 2009-11-21 07:33:11.250 325 12562.10 75.33 55138.38 88888.00 2009-11-21 07:33:11.375 325 12562.20 75.30 55138.38 88888.00 2009-11-21 07:33:11.500 325 12562.15 75.30 55138.40 88888.00 2009-11-21 07:33:11.625 325 12562.15 75.30 55138.40 88888.00 2009-11-21 07:33:11.750 325 12562.17 75.30 55138.35 88888.00 2009-11-21 07:33:11.875 325 12562.17 75.33 55138.35 88888.00 2009-11-21 07:33:12.000 325 12562.17 75.33 55138.35 88888.00 2009-11-21 07:33:12.125 325 12562.10 75.33 55138.35 88888.00 2009-11-21 07:33:12.250 325 12562.10 75.30 55138.38 88888.00 2009-11-21 07:33:12.375 325 12562.15 75.30 55138.38 88888.00 2009-11-21 07:33:12.500 325 12562.15 75.30 55138.38 88888.00 2009-11-21 07:33:12.625 325 12562.12 75.33 55138.35 88888.00 2009-11-21 07:33:12.750 325 12562.08 75.35 55138.35 88888.00 2009-11-21 07:33:12.875 325 12562.08 75.33 55138.35 88888.00 2009-11-21 07:33:13.000 325 12562.08 75.33 55138.35 88888.00 2009-11-21 07:33:13.125 325 12562.10 75.30 55138.35 88888.00 2009-11-21 07:33:13.250 325 12562.15 75.33 55138.35 88888.00 2009-11-21 07:33:13.375 325 12562.20 75.33 55138.35 88888.00 2009-11-21 07:33:13.500 325 12562.15 75.30 55138.35 88888.00 2009-11-21 07:33:13.625 325 12562.12 75.28 55138.35 88888.00 2009-11-21 07:33:13.750 325 12562.12 75.28 55138.38 88888.00 2009-11-21 07:33:13.875 325 12562.15 75.30 55138.35 88888.00 2009-11-21 07:33:14.000 325 12562.17 75.28 55138.35 88888.00 2009-11-21 07:33:14.125 325 12562.17 75.28 55138.38 88888.00 2009-11-21 07:33:14.250 325 12562.20 75.28 55138.38 88888.00 2009-11-21 07:33:14.375 325 12562.23 75.28 55138.35 88888.00 2009-11-21 07:33:14.500 325 12562.17 75.30 55138.35 88888.00 2009-11-21 07:33:14.625 325 12562.17 75.28 55138.32 88888.00 2009-11-21 07:33:14.750 325 12562.17 75.28 55138.32 88888.00 2009-11-21 07:33:14.875 325 12562.17 75.25 55138.35 88888.00 2009-11-21 07:33:15.000 325 12562.20 75.25 55138.32 88888.00 2009-11-21 07:33:15.125 325 12562.17 75.25 55138.35 88888.00 2009-11-21 07:33:15.250 325 12562.12 75.28 55138.35 88888.00 2009-11-21 07:33:15.375 325 12562.12 75.28 55138.32 88888.00 2009-11-21 07:33:15.500 325 12562.10 75.28 55138.32 88888.00 2009-11-21 07:33:15.625 325 12562.02 75.28 55138.35 88888.00 2009-11-21 07:33:15.750 325 12562.08 75.25 55138.32 88888.00 2009-11-21 07:33:15.875 325 12562.12 75.25 55138.32 88888.00 2009-11-21 07:33:16.000 325 12562.15 75.22 55138.30 88888.00 2009-11-21 07:33:16.125 325 12562.10 75.25 55138.32 88888.00 2009-11-21 07:33:16.250 325 12562.02 75.25 55138.32 88888.00 2009-11-21 07:33:16.375 325 12562.00 75.25 55138.32 88888.00 2009-11-21 07:33:16.500 325 12562.02 75.25 55138.32 88888.00 2009-11-21 07:33:16.625 325 12562.05 75.28 55138.32 88888.00 2009-11-21 07:33:16.750 325 12562.08 75.30 55138.32 88888.00 2009-11-21 07:33:16.875 325 12562.10 75.28 55138.32 88888.00 2009-11-21 07:33:17.000 325 12562.10 75.25 55138.32 88888.00 2009-11-21 07:33:17.125 325 12562.15 75.25 55138.32 88888.00 2009-11-21 07:33:17.250 325 12562.12 75.25 55138.32 88888.00 2009-11-21 07:33:17.375 325 12562.10 75.28 55138.32 88888.00 2009-11-21 07:33:17.500 325 12562.08 75.25 55138.30 88888.00 2009-11-21 07:33:17.625 325 12562.05 75.25 55138.30 88888.00 2009-11-21 07:33:17.750 325 12562.02 75.22 55138.30 88888.00 2009-11-21 07:33:17.875 325 12562.05 75.22 55138.30 88888.00 2009-11-21 07:33:18.000 325 12562.12 75.25 55138.30 88888.00 2009-11-21 07:33:18.125 325 12562.10 75.22 55138.30 88888.00 2009-11-21 07:33:18.250 325 12562.00 75.22 55138.32 88888.00 2009-11-21 07:33:18.375 325 12562.02 75.25 55138.30 88888.00 2009-11-21 07:33:18.500 325 12562.02 75.25 55138.30 88888.00 2009-11-21 07:33:18.625 325 12562.00 75.25 55138.30 88888.00 2009-11-21 07:33:18.750 325 12561.98 75.22 55138.30 88888.00 2009-11-21 07:33:18.875 325 12562.08 75.22 55138.30 88888.00 2009-11-21 07:33:19.000 325 12562.12 75.22 55138.30 88888.00 2009-11-21 07:33:19.125 325 12562.12 75.22 55138.30 88888.00 2009-11-21 07:33:19.250 325 12562.08 75.22 55138.30 88888.00 2009-11-21 07:33:19.375 325 12562.15 75.20 55138.30 88888.00 2009-11-21 07:33:19.500 325 12562.20 75.22 55138.30 88888.00 2009-11-21 07:33:19.625 325 12562.12 75.20 55138.30 88888.00 2009-11-21 07:33:19.750 325 12562.02 75.20 55138.28 88888.00 2009-11-21 07:33:19.875 325 12562.02 75.22 55138.28 88888.00 2009-11-21 07:33:20.000 325 12562.05 75.22 55138.28 88888.00 2009-11-21 07:33:20.125 325 12562.12 75.22 55138.28 88888.00 2009-11-21 07:33:20.250 325 12562.12 75.20 55138.28 88888.00 2009-11-21 07:33:20.375 325 12562.17 75.20 55138.28 88888.00 2009-11-21 07:33:20.500 325 12562.12 75.20 55138.25 88888.00 2009-11-21 07:33:20.625 325 12562.05 75.22 55138.28 88888.00 2009-11-21 07:33:20.750 325 12562.10 75.22 55138.30 88888.00 2009-11-21 07:33:20.875 325 12562.08 75.22 55138.30 88888.00 2009-11-21 07:33:21.000 325 12562.08 75.22 55138.28 88888.00 2009-11-21 07:33:21.125 325 12562.12 75.22 55138.28 88888.00 2009-11-21 07:33:21.250 325 12562.05 75.22 55138.28 88888.00 2009-11-21 07:33:21.375 325 12562.02 75.22 55138.28 88888.00 2009-11-21 07:33:21.500 325 12561.95 75.22 55138.28 88888.00 2009-11-21 07:33:21.625 325 12561.95 75.25 55138.28 88888.00 2009-11-21 07:33:21.750 325 12561.98 75.22 55138.30 88888.00 2009-11-21 07:33:21.875 325 12561.98 75.22 55138.28 88888.00 2009-11-21 07:33:22.000 325 12561.98 75.22 55138.25 88888.00 2009-11-21 07:33:22.125 325 12561.98 75.20 55138.25 88888.00 2009-11-21 07:33:22.250 325 12561.95 75.20 55138.25 88888.00 2009-11-21 07:33:22.375 325 12561.95 75.17 55138.22 88888.00 2009-11-21 07:33:22.500 325 12561.92 75.17 55138.25 88888.00 2009-11-21 07:33:22.625 325 12561.92 75.20 55138.25 88888.00 2009-11-21 07:33:22.750 325 12561.98 75.20 55138.25 88888.00 2009-11-21 07:33:22.875 325 12562.00 75.20 55138.25 88888.00 2009-11-21 07:33:23.000 325 12561.98 75.17 55138.25 88888.00 2009-11-21 07:33:23.125 325 12561.98 75.17 55138.28 88888.00 2009-11-21 07:33:23.250 325 12561.98 75.17 55138.22 88888.00 2009-11-21 07:33:23.375 325 12562.02 75.17 55138.25 88888.00 2009-11-21 07:33:23.500 325 12562.02 75.15 55138.22 88888.00 2009-11-21 07:33:23.625 325 12562.00 75.15 55138.22 88888.00 2009-11-21 07:33:23.750 325 12562.02 75.15 55138.22 88888.00 2009-11-21 07:33:23.875 325 12562.10 75.15 55138.25 88888.00 2009-11-21 07:33:24.000 325 12562.10 75.15 55138.22 88888.00 2009-11-21 07:33:24.125 325 12562.05 75.15 55138.22 88888.00 2009-11-21 07:33:24.250 325 12562.00 75.15 55138.28 88888.00 2009-11-21 07:33:24.375 325 12562.00 75.15 55138.28 88888.00 2009-11-21 07:33:24.500 325 12561.98 75.15 55138.28 88888.00 2009-11-21 07:33:24.625 325 12561.95 75.15 55138.28 88888.00 2009-11-21 07:33:24.750 325 12561.95 75.17 55138.25 88888.00 2009-11-21 07:33:24.875 325 12561.95 75.15 55138.25 88888.00 2009-11-21 07:33:25.000 325 12561.98 75.12 55138.25 88888.00 2009-11-21 07:33:25.125 325 12562.00 75.12 55138.25 88888.00 2009-11-21 07:33:25.250 325 12562.02 75.12 55138.22 88888.00 2009-11-21 07:33:25.375 325 12562.02 75.12 55138.22 88888.00 2009-11-21 07:33:25.500 325 12561.98 75.10 55138.20 88888.00 2009-11-21 07:33:25.625 325 12561.95 75.10 55138.18 88888.00 2009-11-21 07:33:25.750 325 12561.88 75.12 55138.20 88888.00 2009-11-21 07:33:25.875 325 12561.90 75.15 55138.22 88888.00 2009-11-21 07:33:26.000 325 12561.92 75.10 55138.22 88888.00 2009-11-21 07:33:26.125 325 12562.00 75.12 55138.22 88888.00 2009-11-21 07:33:26.250 325 12562.02 75.12 55138.20 88888.00 2009-11-21 07:33:26.375 325 12562.05 75.12 55138.18 88888.00 2009-11-21 07:33:26.500 325 12562.02 75.12 55138.20 88888.00 2009-11-21 07:33:26.625 325 12562.05 75.12 55138.18 88888.00 2009-11-21 07:33:26.750 325 12562.02 75.10 55138.18 88888.00 2009-11-21 07:33:26.875 325 12561.98 75.12 55138.20 88888.00 2009-11-21 07:33:27.000 325 12561.95 75.12 55138.22 88888.00 2009-11-21 07:33:27.125 325 12561.90 75.12 55138.20 88888.00 2009-11-21 07:33:27.250 325 12561.88 75.10 55138.20 88888.00 2009-11-21 07:33:27.375 325 12561.98 75.15 55138.18 88888.00 2009-11-21 07:33:27.500 325 12562.00 75.12 55138.18 88888.00 2009-11-21 07:33:27.625 325 12562.00 75.12 55138.15 88888.00 2009-11-21 07:33:27.750 325 12562.00 75.10 55138.18 88888.00 2009-11-21 07:33:27.875 325 12561.98 75.12 55138.18 88888.00 2009-11-21 07:33:28.000 325 12561.92 75.10 55138.15 88888.00 2009-11-21 07:33:28.125 325 12561.95 75.08 55138.15 88888.00 2009-11-21 07:33:28.250 325 12561.98 75.08 55138.15 88888.00 2009-11-21 07:33:28.375 325 12562.08 75.10 55138.20 88888.00 2009-11-21 07:33:28.500 325 12562.02 75.08 55138.18 88888.00 2009-11-21 07:33:28.625 325 12561.98 75.10 55138.18 88888.00 2009-11-21 07:33:28.750 325 12561.92 75.08 55138.15 88888.00 2009-11-21 07:33:28.875 325 12561.95 75.08 55138.12 88888.00 2009-11-21 07:33:29.000 325 12561.90 75.05 55138.12 88888.00 2009-11-21 07:33:29.125 325 12561.98 75.05 55138.15 88888.00 2009-11-21 07:33:29.250 325 12562.00 75.08 55138.15 88888.00 2009-11-21 07:33:29.375 325 12562.08 75.08 55138.15 88888.00 2009-11-21 07:33:29.500 325 12561.95 75.08 55138.18 88888.00 2009-11-21 07:33:29.625 325 12561.90 75.05 55138.15 88888.00 2009-11-21 07:33:29.750 325 12562.00 75.05 55138.12 88888.00 2009-11-21 07:33:29.875 325 12562.02 75.05 55138.15 88888.00 2009-11-21 07:33:30.000 325 12562.00 75.05 55138.15 88888.00 2009-11-21 07:33:30.125 325 12561.98 75.03 55138.15 88888.00 2009-11-21 07:33:30.250 325 12561.95 75.03 55138.15 88888.00 2009-11-21 07:33:30.375 325 12561.98 75.05 55138.15 88888.00 2009-11-21 07:33:30.500 325 12561.95 75.05 55138.12 88888.00 2009-11-21 07:33:30.625 325 12561.95 75.03 55138.12 88888.00 2009-11-21 07:33:30.750 325 12562.00 75.03 55138.12 88888.00 2009-11-21 07:33:30.875 325 12562.00 75.00 55138.12 88888.00 2009-11-21 07:33:31.000 325 12562.02 75.03 55138.12 88888.00 2009-11-21 07:33:31.125 325 12562.08 75.03 55138.10 88888.00 2009-11-21 07:33:31.250 325 12562.00 75.05 55138.12 88888.00 2009-11-21 07:33:31.375 325 12562.02 75.03 55138.10 88888.00 2009-11-21 07:33:31.500 325 12562.02 75.00 55138.12 88888.00 2009-11-21 07:33:31.625 325 12562.05 75.00 55138.12 88888.00 2009-11-21 07:33:31.750 325 12562.05 75.05 55138.15 88888.00 2009-11-21 07:33:31.875 325 12562.02 75.03 55138.18 88888.00 2009-11-21 07:33:32.000 325 12562.00 75.00 55138.15 88888.00 2009-11-21 07:33:32.125 325 12562.00 75.00 55138.15 88888.00 2009-11-21 07:33:32.250 325 12562.00 75.00 55138.15 88888.00 2009-11-21 07:33:32.375 325 12562.02 75.00 55138.18 88888.00 2009-11-21 07:33:32.500 325 12561.98 75.00 55138.12 88888.00 2009-11-21 07:33:32.625 325 12561.95 75.00 55138.12 88888.00 2009-11-21 07:33:32.750 325 12562.02 74.97 55138.12 88888.00 2009-11-21 07:33:32.875 325 12562.08 75.00 55138.12 88888.00 2009-11-21 07:33:33.000 325 12562.02 74.97 55138.10 88888.00 2009-11-21 07:33:33.125 325 12562.02 74.97 55138.10 88888.00 2009-11-21 07:33:33.250 325 12562.02 74.97 55138.10 88888.00 2009-11-21 07:33:33.375 325 12562.10 74.97 55138.12 88888.00 2009-11-21 07:33:33.500 325 12562.12 74.97 55138.10 88888.00 2009-11-21 07:33:33.625 325 12562.10 74.95 55138.07 88888.00 2009-11-21 07:33:33.750 325 12562.02 74.95 55138.07 88888.00 2009-11-21 07:33:33.875 325 12562.02 74.97 55138.07 88888.00 2009-11-21 07:33:34.000 325 12562.02 74.97 55138.05 88888.00 2009-11-21 07:33:34.125 325 12562.08 74.95 55138.05 88888.00 2009-11-21 07:33:34.250 325 12562.02 74.95 55138.07 88888.00 2009-11-21 07:33:34.375 325 12562.02 74.97 55138.07 88888.00 2009-11-21 07:33:34.500 325 12561.98 74.92 55138.07 88888.00 2009-11-21 07:33:34.625 325 12561.98 74.95 55138.10 88888.00 2009-11-21 07:33:34.750 325 12562.00 74.92 55138.10 88888.00 2009-11-21 07:33:34.875 325 12562.08 74.90 55138.07 88888.00 2009-11-21 07:33:35.000 325 12562.10 74.92 55138.10 88888.00 2009-11-21 07:33:35.125 325 12562.10 74.90 55138.10 88888.00 2009-11-21 07:33:35.250 325 12562.08 74.97 55138.10 88888.00 2009-11-21 07:33:35.375 325 12562.08 74.95 55138.07 88888.00 2009-11-21 07:33:35.500 325 12561.98 74.95 55138.10 88888.00 2009-11-21 07:33:35.625 325 12561.98 74.92 55138.07 88888.00 2009-11-21 07:33:35.750 325 12562.02 74.92 55138.07 88888.00 2009-11-21 07:33:35.875 325 12562.02 74.90 55138.10 88888.00 2009-11-21 07:33:36.000 325 12562.10 74.90 55138.07 88888.00 2009-11-21 07:33:36.125 325 12562.10 74.90 55138.07 88888.00 2009-11-21 07:33:36.250 325 12562.00 74.88 55138.07 88888.00 2009-11-21 07:33:36.375 325 12562.05 74.88 55138.07 88888.00 2009-11-21 07:33:36.500 325 12562.10 74.88 55138.07 88888.00 2009-11-21 07:33:36.625 325 12562.15 74.92 55138.05 88888.00 2009-11-21 07:33:36.750 325 12562.10 74.90 55138.07 88888.00 2009-11-21 07:33:36.875 325 12562.10 74.90 55138.07 88888.00 2009-11-21 07:33:37.000 325 12562.17 74.88 55138.03 88888.00 2009-11-21 07:33:37.125 325 12562.23 74.88 55138.03 88888.00 2009-11-21 07:33:37.250 325 12562.15 74.88 55138.07 88888.00 2009-11-21 07:33:37.375 325 12562.15 74.85 55138.07 88888.00 2009-11-21 07:33:37.500 325 12562.12 74.88 55138.05 88888.00 2009-11-21 07:33:37.625 325 12562.12 74.88 55138.05 88888.00 2009-11-21 07:33:37.750 325 12562.10 74.85 55138.05 88888.00 2009-11-21 07:33:37.875 325 12562.17 74.83 55138.05 88888.00 2009-11-21 07:33:38.000 325 12562.27 74.83 55138.05 88888.00 2009-11-21 07:33:38.125 325 12562.27 74.83 55138.07 88888.00 2009-11-21 07:33:38.250 325 12562.23 74.83 55138.05 88888.00 2009-11-21 07:33:38.375 325 12562.20 74.85 55138.05 88888.00 2009-11-21 07:33:38.500 325 12562.15 74.83 55138.07 88888.00 2009-11-21 07:33:38.625 325 12562.12 74.85 55138.05 88888.00 2009-11-21 07:33:38.750 325 12562.15 74.83 55138.03 88888.00 2009-11-21 07:33:38.875 325 12562.17 74.83 55138.05 88888.00 2009-11-21 07:33:39.000 325 12562.20 74.83 55138.07 88888.00 2009-11-21 07:33:39.125 325 12562.17 74.75 55138.07 88888.00 2009-11-21 07:33:39.250 325 12562.17 74.78 55138.05 88888.00 2009-11-21 07:33:39.375 325 12562.23 74.80 55138.03 88888.00 2009-11-21 07:33:39.500 325 12562.17 74.85 55138.03 88888.00 2009-11-21 07:33:39.625 325 12562.12 74.83 55138.03 88888.00 2009-11-21 07:33:39.750 325 12562.12 74.80 55138.03 88888.00 2009-11-21 07:33:39.875 325 12562.10 74.80 55138.03 88888.00 2009-11-21 07:33:40.000 325 12562.08 74.80 55138.03 88888.00 2009-11-21 07:33:40.125 325 12562.15 74.80 55138.03 88888.00 2009-11-21 07:33:40.250 325 12562.17 74.78 55137.97 88888.00 2009-11-21 07:33:40.375 325 12562.23 74.78 55138.00 88888.00 2009-11-21 07:33:40.500 325 12562.20 74.75 55138.00 88888.00 2009-11-21 07:33:40.625 325 12562.17 74.78 55138.00 88888.00 2009-11-21 07:33:40.750 325 12562.23 74.78 55138.03 88888.00 2009-11-21 07:33:40.875 325 12562.25 74.75 55138.00 88888.00 2009-11-21 07:33:41.000 325 12562.20 74.78 55138.03 88888.00 2009-11-21 07:33:41.125 325 12562.20 74.78 55138.03 88888.00 2009-11-21 07:33:41.250 325 12562.23 74.72 55138.05 88888.00 2009-11-21 07:33:41.375 325 12562.25 74.72 55138.05 88888.00 2009-11-21 07:33:41.500 325 12562.23 74.72 55138.00 88888.00 2009-11-21 07:33:41.625 325 12562.25 74.75 55138.00 88888.00 2009-11-21 07:33:41.750 325 12562.23 74.78 55138.00 88888.00 2009-11-21 07:33:41.875 325 12562.25 74.72 55138.00 88888.00 2009-11-21 07:33:42.000 325 12562.23 74.70 55138.00 88888.00 2009-11-21 07:33:42.125 325 12562.23 74.70 55138.00 88888.00 2009-11-21 07:33:42.250 325 12562.20 74.67 55138.00 88888.00 2009-11-21 07:33:42.375 325 12562.20 74.67 55137.97 88888.00 2009-11-21 07:33:42.500 325 12562.20 74.70 55137.97 88888.00 2009-11-21 07:33:42.625 325 12562.20 74.70 55137.97 88888.00 2009-11-21 07:33:42.750 325 12562.20 74.72 55137.95 88888.00 2009-11-21 07:33:42.875 325 12562.15 74.70 55138.00 88888.00 2009-11-21 07:33:43.000 325 12562.15 74.70 55137.97 88888.00 2009-11-21 07:33:43.125 325 12562.25 74.70 55137.97 88888.00 2009-11-21 07:33:43.250 325 12562.17 74.70 55138.00 88888.00 2009-11-21 07:33:43.375 325 12562.17 74.67 55138.00 88888.00 2009-11-21 07:33:43.500 325 12562.12 74.67 55137.97 88888.00 2009-11-21 07:33:43.625 325 12562.20 74.65 55137.97 88888.00 2009-11-21 07:33:43.750 325 12562.27 74.65 55137.97 88888.00 2009-11-21 07:33:43.875 325 12562.25 74.67 55137.97 88888.00 2009-11-21 07:33:44.000 325 12562.23 74.67 55138.00 88888.00 2009-11-21 07:33:44.125 325 12562.20 74.65 55138.00 88888.00 2009-11-21 07:33:44.250 325 12562.10 74.65 55138.03 88888.00 2009-11-21 07:33:44.375 325 12562.12 74.65 55138.00 88888.00 2009-11-21 07:33:44.500 325 12562.12 74.62 55137.97 88888.00 2009-11-21 07:33:44.625 325 12562.17 74.62 55138.00 88888.00 2009-11-21 07:33:44.750 325 12562.20 74.62 55138.00 88888.00 2009-11-21 07:33:44.875 325 12562.17 74.62 55138.03 88888.00 2009-11-21 07:33:45.000 325 12562.17 74.62 55138.03 88888.00 2009-11-21 07:33:45.125 325 12562.15 74.62 55138.00 88888.00 2009-11-21 07:33:45.250 325 12562.10 74.62 55137.97 88888.00 2009-11-21 07:33:45.375 325 12562.17 74.60 55137.97 88888.00 2009-11-21 07:33:45.500 325 12562.17 74.60 55137.97 88888.00 2009-11-21 07:33:45.625 325 12562.15 74.58 55137.97 88888.00 2009-11-21 07:33:45.750 325 12562.15 74.58 55137.95 88888.00 2009-11-21 07:33:45.875 325 12562.17 74.58 55137.95 88888.00 2009-11-21 07:33:46.000 325 12562.20 74.58 55137.95 88888.00 2009-11-21 07:33:46.125 325 12562.15 74.60 55137.97 88888.00 2009-11-21 07:33:46.250 325 12562.17 74.60 55137.95 88888.00 2009-11-21 07:33:46.375 325 12562.23 74.58 55137.95 88888.00 2009-11-21 07:33:46.500 325 12562.23 74.60 55137.93 88888.00 2009-11-21 07:33:46.625 325 12562.17 74.55 55137.95 88888.00 2009-11-21 07:33:46.750 325 12562.20 74.55 55137.97 88888.00 2009-11-21 07:33:46.875 325 12562.25 74.58 55137.97 88888.00 2009-11-21 07:33:47.000 325 12562.25 74.58 55137.97 88888.00 2009-11-21 07:33:47.125 325 12562.12 74.58 55137.97 88888.00 2009-11-21 07:33:47.250 325 12562.10 74.58 55137.93 88888.00 2009-11-21 07:33:47.375 325 12562.20 74.58 55137.95 88888.00 2009-11-21 07:33:47.500 325 12562.20 74.55 55137.95 88888.00 2009-11-21 07:33:47.625 325 12562.17 74.55 55137.95 88888.00 2009-11-21 07:33:47.750 325 12562.15 74.55 55137.97 88888.00 2009-11-21 07:33:47.875 325 12562.10 74.55 55138.00 88888.00 2009-11-21 07:33:48.000 325 12562.10 74.53 55137.97 88888.00 2009-11-21 07:33:48.125 325 12562.08 74.53 55137.95 88888.00 2009-11-21 07:33:48.250 325 12562.08 74.55 55137.97 88888.00 2009-11-21 07:33:48.375 325 12562.10 74.55 55137.97 88888.00 2009-11-21 07:33:48.500 325 12562.02 74.53 55137.97 88888.00 2009-11-21 07:33:48.625 325 12562.05 74.50 55138.00 88888.00 2009-11-21 07:33:48.750 325 12562.08 74.53 55137.97 88888.00 2009-11-21 07:33:48.875 325 12562.10 74.53 55137.95 88888.00 2009-11-21 07:33:49.000 325 12562.10 74.53 55137.95 88888.00 2009-11-21 07:33:49.125 325 12562.10 74.53 55137.97 88888.00 2009-11-21 07:33:49.250 325 12562.10 74.50 55137.97 88888.00 2009-11-21 07:33:49.375 325 12562.10 74.53 55137.97 88888.00 2009-11-21 07:33:49.500 325 12562.08 74.50 55137.97 88888.00 2009-11-21 07:33:49.625 325 12562.02 74.50 55137.97 88888.00 2009-11-21 07:33:49.750 325 12562.10 74.50 55138.00 88888.00 2009-11-21 07:33:49.875 325 12562.15 74.50 55137.97 88888.00 2009-11-21 07:33:50.000 325 12562.17 74.50 55137.97 88888.00 2009-11-21 07:33:50.125 325 12562.12 74.50 55138.00 88888.00 2009-11-21 07:33:50.250 325 12562.05 74.50 55137.97 88888.00 2009-11-21 07:33:50.375 325 12562.10 74.50 55137.97 88888.00 2009-11-21 07:33:50.500 325 12562.12 74.50 55137.97 88888.00 2009-11-21 07:33:50.625 325 12562.10 74.50 55137.97 88888.00 2009-11-21 07:33:50.750 325 12562.08 74.47 55137.97 88888.00 2009-11-21 07:33:50.875 325 12562.05 74.47 55137.97 88888.00 2009-11-21 07:33:51.000 325 12562.08 74.47 55137.97 88888.00 2009-11-21 07:33:51.125 325 12562.12 74.45 55137.97 88888.00 2009-11-21 07:33:51.250 325 12562.08 74.45 55137.97 88888.00 2009-11-21 07:33:51.375 325 12562.05 74.42 55137.95 88888.00 2009-11-21 07:33:51.500 325 12562.02 74.42 55137.95 88888.00 2009-11-21 07:33:51.625 325 12562.08 74.47 55137.97 88888.00 2009-11-21 07:33:51.750 325 12562.08 74.50 55137.97 88888.00 2009-11-21 07:33:51.875 325 12562.08 74.47 55137.97 88888.00 2009-11-21 07:33:52.000 325 12562.10 74.47 55137.95 88888.00 2009-11-21 07:33:52.125 325 12562.17 74.47 55137.97 88888.00 2009-11-21 07:33:52.250 325 12562.12 74.42 55137.97 88888.00 2009-11-21 07:33:52.375 325 12562.10 74.42 55137.95 88888.00 2009-11-21 07:33:52.500 325 12562.12 74.42 55137.93 88888.00 2009-11-21 07:33:52.625 325 12562.12 74.42 55137.95 88888.00 2009-11-21 07:33:52.750 325 12562.10 74.42 55137.95 88888.00 2009-11-21 07:33:52.875 325 12562.08 74.42 55137.97 88888.00 2009-11-21 07:33:53.000 325 12562.05 74.42 55137.97 88888.00 2009-11-21 07:33:53.125 325 12562.05 74.40 55137.97 88888.00 2009-11-21 07:33:53.250 325 12562.02 74.38 55138.03 88888.00 2009-11-21 07:33:53.375 325 12562.02 74.40 55138.00 88888.00 2009-11-21 07:33:53.500 325 12561.98 74.40 55137.95 88888.00 2009-11-21 07:33:53.625 325 12562.00 74.40 55137.95 88888.00 2009-11-21 07:33:53.750 325 12562.02 74.42 55137.97 88888.00 2009-11-21 07:33:53.875 325 12562.05 74.42 55137.97 88888.00 2009-11-21 07:33:54.000 325 12562.02 74.42 55137.97 88888.00 2009-11-21 07:33:54.125 325 12562.00 74.40 55137.97 88888.00 2009-11-21 07:33:54.250 325 12562.00 74.40 55138.00 88888.00 2009-11-21 07:33:54.375 325 12562.05 74.40 55137.97 88888.00 2009-11-21 07:33:54.500 325 12562.08 74.40 55137.95 88888.00 2009-11-21 07:33:54.625 325 12562.08 74.40 55137.93 88888.00 2009-11-21 07:33:54.750 325 12562.08 74.38 55137.93 88888.00 2009-11-21 07:33:54.875 325 12562.10 74.35 55137.95 88888.00 2009-11-21 07:33:55.000 325 12562.17 74.38 55137.95 88888.00 2009-11-21 07:33:55.125 325 12562.10 74.38 55137.95 88888.00 2009-11-21 07:33:55.250 325 12562.08 74.38 55137.97 88888.00 2009-11-21 07:33:55.375 325 12562.17 74.35 55137.95 88888.00 2009-11-21 07:33:55.500 325 12562.20 74.35 55137.93 88888.00 2009-11-21 07:33:55.625 325 12562.15 74.35 55137.95 88888.00 2009-11-21 07:33:55.750 325 12562.12 74.33 55137.97 88888.00 2009-11-21 07:33:55.875 325 12562.12 74.35 55137.97 88888.00 2009-11-21 07:33:56.000 325 12562.05 74.35 55138.00 88888.00 2009-11-21 07:33:56.125 325 12562.00 74.38 55138.00 88888.00 2009-11-21 07:33:56.250 325 12562.00 74.35 55137.97 88888.00 2009-11-21 07:33:56.375 325 12562.02 74.35 55138.00 88888.00 2009-11-21 07:33:56.500 325 12562.05 74.35 55137.97 88888.00 2009-11-21 07:33:56.625 325 12562.05 74.35 55137.97 88888.00 2009-11-21 07:33:56.750 325 12562.05 74.33 55137.97 88888.00 2009-11-21 07:33:56.875 325 12562.00 74.30 55137.95 88888.00 2009-11-21 07:33:57.000 325 12562.00 74.33 55137.95 88888.00 2009-11-21 07:33:57.125 325 12562.00 74.30 55137.97 88888.00 2009-11-21 07:33:57.250 325 12562.08 74.28 55137.97 88888.00 2009-11-21 07:33:57.375 325 12562.12 74.30 55137.97 88888.00 2009-11-21 07:33:57.500 325 12562.08 74.28 55137.95 88888.00 2009-11-21 07:33:57.625 325 12562.02 74.28 55137.95 88888.00 2009-11-21 07:33:57.750 325 12561.98 74.30 55137.95 88888.00 2009-11-21 07:33:57.875 325 12562.02 74.28 55137.95 88888.00 2009-11-21 07:33:58.000 325 12562.02 74.28 55137.93 88888.00 2009-11-21 07:33:58.125 325 12562.02 74.28 55137.93 88888.00 2009-11-21 07:33:58.250 325 12562.02 74.28 55137.95 88888.00 2009-11-21 07:33:58.375 325 12562.02 74.28 55137.95 88888.00 2009-11-21 07:33:58.500 325 12562.02 74.25 55137.93 88888.00 2009-11-21 07:33:58.625 325 12562.02 74.28 55137.95 88888.00 2009-11-21 07:33:58.750 325 12562.02 74.25 55137.93 88888.00 2009-11-21 07:33:58.875 325 12562.02 74.28 55137.95 88888.00 2009-11-21 07:33:59.000 325 12562.02 74.25 55137.93 88888.00 2009-11-21 07:33:59.125 325 12562.05 74.28 55137.93 88888.00 2009-11-21 07:33:59.250 325 12562.08 74.25 55137.95 88888.00 2009-11-21 07:33:59.375 325 12562.10 74.28 55137.93 88888.00 2009-11-21 07:33:59.500 325 12562.02 74.28 55137.93 88888.00 2009-11-21 07:33:59.625 325 12561.98 74.25 55137.93 88888.00 2009-11-21 07:33:59.750 325 12561.95 74.28 55137.93 88888.00 2009-11-21 07:33:59.875 325 12561.92 74.25 55137.90 88888.00 2009-11-21 07:34:00.000 325 12561.98 74.22 55137.93 88888.00 2009-11-21 07:34:00.125 325 12562.02 74.20 55137.93 88888.00 2009-11-21 07:34:00.250 325 12562.00 74.20 55137.90 88888.00 2009-11-21 07:34:00.375 325 12562.02 74.22 55137.90 88888.00 2009-11-21 07:34:00.500 325 12562.02 74.22 55137.93 88888.00 2009-11-21 07:34:00.625 325 12562.05 74.22 55137.90 88888.00 2009-11-21 07:34:00.750 325 12562.00 74.22 55137.90 88888.00 2009-11-21 07:34:00.875 325 12562.02 74.22 55137.90 88888.00 2009-11-21 07:34:01.000 325 12562.05 74.22 55137.90 88888.00 2009-11-21 07:34:01.125 325 12562.00 74.22 55137.93 88888.00 2009-11-21 07:34:01.250 325 12561.98 74.20 55137.93 88888.00 2009-11-21 07:34:01.375 325 12562.02 74.20 55137.93 88888.00 2009-11-21 07:34:01.500 325 12562.02 74.22 55137.88 88888.00 2009-11-21 07:34:01.625 325 12562.05 74.20 55137.90 88888.00 2009-11-21 07:34:01.750 325 12562.10 74.20 55137.90 88888.00 2009-11-21 07:34:01.875 325 12562.02 74.20 55137.90 88888.00 2009-11-21 07:34:02.000 325 12561.95 74.20 55137.88 88888.00 2009-11-21 07:34:02.125 325 12562.00 74.17 55137.90 88888.00 2009-11-21 07:34:02.250 325 12561.98 74.15 55137.93 88888.00 2009-11-21 07:34:02.375 325 12562.02 74.17 55137.90 88888.00 2009-11-21 07:34:02.500 325 12562.00 74.17 55137.90 88888.00 2009-11-21 07:34:02.625 325 12562.00 74.17 55137.90 88888.00 2009-11-21 07:34:02.750 325 12562.00 74.17 55137.90 88888.00 2009-11-21 07:34:02.875 325 12561.98 74.17 55137.93 88888.00 2009-11-21 07:34:03.000 325 12561.95 74.15 55137.93 88888.00 2009-11-21 07:34:03.125 325 12562.00 74.15 55137.90 88888.00 2009-11-21 07:34:03.250 325 12562.00 74.15 55137.90 88888.00 2009-11-21 07:34:03.375 325 12562.00 74.15 55137.90 88888.00 2009-11-21 07:34:03.500 325 12562.00 74.15 55137.90 88888.00 2009-11-21 07:34:03.625 325 12562.02 74.15 55137.88 88888.00 2009-11-21 07:34:03.750 325 12561.98 74.15 55137.88 88888.00 2009-11-21 07:34:03.875 325 12562.00 74.15 55137.90 88888.00 2009-11-21 07:34:04.000 325 12562.08 74.17 55137.90 88888.00 2009-11-21 07:34:04.125 325 12562.08 74.20 55137.90 88888.00 2009-11-21 07:34:04.250 325 12561.98 74.15 55137.90 88888.00 2009-11-21 07:34:04.375 325 12562.00 74.15 55137.90 88888.00 2009-11-21 07:34:04.500 325 12562.05 74.15 55137.88 88888.00 2009-11-21 07:34:04.625 325 12562.05 74.17 55137.93 88888.00 2009-11-21 07:34:04.750 325 12562.05 74.15 55137.90 88888.00 2009-11-21 07:34:04.875 325 12562.05 74.15 55137.90 88888.00 2009-11-21 07:34:05.000 325 12561.98 74.15 55137.88 88888.00 2009-11-21 07:34:05.125 325 12561.95 74.17 55137.90 88888.00 2009-11-21 07:34:05.250 325 12561.92 74.15 55137.88 88888.00 2009-11-21 07:34:05.375 325 12561.92 74.17 55137.88 88888.00 2009-11-21 07:34:05.500 325 12561.90 74.17 55137.88 88888.00 2009-11-21 07:34:05.625 325 12561.90 74.15 55137.88 88888.00 2009-11-21 07:34:05.750 325 12561.92 74.15 55137.90 88888.00 2009-11-21 07:34:05.875 325 12561.92 74.15 55137.90 88888.00 2009-11-21 07:34:06.000 325 12561.92 74.15 55137.90 88888.00 2009-11-21 07:34:06.125 325 12561.88 74.12 55137.88 88888.00 2009-11-21 07:34:06.250 325 12561.85 74.12 55137.88 88888.00 2009-11-21 07:34:06.375 325 12561.88 74.15 55137.88 88888.00 2009-11-21 07:34:06.500 325 12561.88 74.15 55137.88 88888.00 2009-11-21 07:34:06.625 325 12561.88 74.15 55137.85 88888.00 2009-11-21 07:34:06.750 325 12561.92 74.15 55137.85 88888.00 2009-11-21 07:34:06.875 325 12561.90 74.15 55137.88 88888.00 2009-11-21 07:34:07.000 325 12561.85 74.15 55137.88 88888.00 2009-11-21 07:34:07.125 325 12561.80 74.15 55137.88 88888.00 2009-11-21 07:34:07.250 325 12561.83 74.12 55137.88 88888.00 2009-11-21 07:34:07.375 325 12561.88 74.15 55137.88 88888.00 2009-11-21 07:34:07.500 325 12561.95 74.15 55137.88 88888.00 2009-11-21 07:34:07.625 325 12561.92 74.15 55137.88 88888.00 2009-11-21 07:34:07.750 325 12561.88 74.15 55137.90 88888.00 2009-11-21 07:34:07.875 325 12561.83 74.15 55137.88 88888.00 2009-11-21 07:34:08.000 325 12561.83 74.15 55137.90 88888.00 2009-11-21 07:34:08.125 325 12561.83 74.12 55137.90 88888.00 2009-11-21 07:34:08.250 325 12561.88 74.12 55137.88 88888.00 2009-11-21 07:34:08.375 325 12561.92 74.15 55137.85 88888.00 2009-11-21 07:34:08.500 325 12561.95 74.15 55137.85 88888.00 2009-11-21 07:34:08.625 325 12561.95 74.15 55137.88 88888.00 2009-11-21 07:34:08.750 325 12561.92 74.12 55137.88 88888.00 2009-11-21 07:34:08.875 325 12561.85 74.12 55137.88 88888.00 2009-11-21 07:34:09.000 325 12561.80 74.15 55137.88 88888.00 2009-11-21 07:34:09.125 325 12561.77 74.15 55137.88 88888.00 2009-11-21 07:34:09.250 325 12561.80 74.15 55137.88 88888.00 2009-11-21 07:34:09.375 325 12561.83 74.12 55137.88 88888.00 2009-11-21 07:34:09.500 325 12561.80 74.15 55137.88 88888.00 2009-11-21 07:34:09.625 325 12561.73 74.15 55137.88 88888.00 2009-11-21 07:34:09.750 325 12561.73 74.15 55137.85 88888.00 2009-11-21 07:34:09.875 325 12561.75 74.15 55137.85 88888.00 2009-11-21 07:34:10.000 325 12561.77 74.17 55137.85 88888.00 2009-11-21 07:34:10.125 325 12561.73 74.15 55137.85 88888.00 2009-11-21 07:34:10.250 325 12561.62 74.15 55137.88 88888.00 2009-11-21 07:34:10.375 325 12561.62 74.15 55137.88 88888.00 2009-11-21 07:34:10.500 325 12561.73 74.15 55137.90 88888.00 2009-11-21 07:34:10.625 325 12561.80 74.15 55137.90 88888.00 2009-11-21 07:34:10.750 325 12561.83 74.17 55137.90 88888.00 2009-11-21 07:34:10.875 325 12561.77 74.17 55137.88 88888.00 2009-11-21 07:34:11.000 325 12561.73 74.15 55137.88 88888.00 2009-11-21 07:34:11.125 325 12561.70 74.15 55137.90 88888.00 2009-11-21 07:34:11.250 325 12561.75 74.15 55137.90 88888.00 2009-11-21 07:34:11.375 325 12561.83 74.17 55137.93 88888.00 2009-11-21 07:34:11.500 325 12561.77 74.17 55137.88 88888.00 2009-11-21 07:34:11.625 325 12561.73 74.17 55137.85 88888.00 2009-11-21 07:34:11.750 325 12561.70 74.15 55137.85 88888.00 2009-11-21 07:34:11.875 325 12561.73 74.17 55137.85 88888.00 2009-11-21 07:34:12.000 325 12561.75 74.20 55137.85 88888.00 2009-11-21 07:34:12.125 325 12561.77 74.20 55137.85 88888.00 2009-11-21 07:34:12.250 325 12561.75 74.17 55137.88 88888.00 2009-11-21 07:34:12.375 325 12561.77 74.15 55137.88 88888.00 2009-11-21 07:34:12.500 325 12561.75 74.20 55137.88 88888.00 2009-11-21 07:34:12.625 325 12561.65 74.20 55137.85 88888.00 2009-11-21 07:34:12.750 325 12561.62 74.17 55137.88 88888.00 2009-11-21 07:34:12.875 325 12561.67 74.20 55137.85 88888.00 2009-11-21 07:34:13.000 325 12561.73 74.20 55137.88 88888.00 2009-11-21 07:34:13.125 325 12561.77 74.20 55137.90 88888.00 2009-11-21 07:34:13.250 325 12561.73 74.17 55137.90 88888.00 2009-11-21 07:34:13.375 325 12561.77 74.17 55137.88 88888.00 2009-11-21 07:34:13.500 325 12561.80 74.20 55137.90 88888.00 2009-11-21 07:34:13.625 325 12561.80 74.15 55137.90 88888.00 2009-11-21 07:34:13.750 325 12561.70 74.20 55137.88 88888.00 2009-11-21 07:34:13.875 325 12561.67 74.20 55137.88 88888.00 2009-11-21 07:34:14.000 325 12561.73 74.20 55137.88 88888.00 2009-11-21 07:34:14.125 325 12561.73 74.17 55137.90 88888.00 2009-11-21 07:34:14.250 325 12561.73 74.17 55137.90 88888.00 2009-11-21 07:34:14.375 325 12561.77 74.17 55137.90 88888.00 2009-11-21 07:34:14.500 325 12561.75 74.17 55137.90 88888.00 2009-11-21 07:34:14.625 325 12561.75 74.17 55137.90 88888.00 2009-11-21 07:34:14.750 325 12561.77 74.20 55137.88 88888.00 2009-11-21 07:34:14.875 325 12561.77 74.20 55137.88 88888.00 2009-11-21 07:34:15.000 325 12561.75 74.20 55137.85 88888.00 2009-11-21 07:34:15.125 325 12561.67 74.20 55137.88 88888.00 2009-11-21 07:34:15.250 325 12561.65 74.17 55137.85 88888.00 2009-11-21 07:34:15.375 325 12561.70 74.17 55137.85 88888.00 2009-11-21 07:34:15.500 325 12561.67 74.17 55137.88 88888.00 2009-11-21 07:34:15.625 325 12561.67 74.20 55137.85 88888.00 2009-11-21 07:34:15.750 325 12561.70 74.22 55137.85 88888.00 2009-11-21 07:34:15.875 325 12561.67 74.20 55137.85 88888.00 2009-11-21 07:34:16.000 325 12561.75 74.17 55137.82 88888.00 2009-11-21 07:34:16.125 325 12561.77 74.17 55137.85 88888.00 2009-11-21 07:34:16.250 325 12561.67 74.15 55137.88 88888.00 2009-11-21 07:34:16.375 325 12561.73 74.17 55137.88 88888.00 2009-11-21 07:34:16.500 325 12561.70 74.17 55137.85 88888.00 2009-11-21 07:34:16.625 325 12561.67 74.20 55137.85 88888.00 2009-11-21 07:34:16.750 325 12561.70 74.20 55137.85 88888.00 2009-11-21 07:34:16.875 325 12561.75 74.17 55137.88 88888.00 2009-11-21 07:34:17.000 325 12561.75 74.20 55137.85 88888.00 2009-11-21 07:34:17.125 325 12561.70 74.20 55137.85 88888.00 2009-11-21 07:34:17.250 325 12561.65 74.20 55137.85 88888.00 2009-11-21 07:34:17.375 325 12561.67 74.22 55137.82 88888.00 2009-11-21 07:34:17.500 325 12561.70 74.20 55137.85 88888.00 2009-11-21 07:34:17.625 325 12561.65 74.20 55137.88 88888.00 2009-11-21 07:34:17.750 325 12561.67 74.22 55137.88 88888.00 2009-11-21 07:34:17.875 325 12561.67 74.22 55137.85 88888.00 2009-11-21 07:34:18.000 325 12561.70 74.20 55137.82 88888.00 2009-11-21 07:34:18.125 325 12561.67 74.17 55137.82 88888.00 2009-11-21 07:34:18.250 325 12561.62 74.20 55137.85 88888.00 2009-11-21 07:34:18.375 325 12561.67 74.22 55137.88 88888.00 2009-11-21 07:34:18.500 325 12561.67 74.22 55137.88 88888.00 2009-11-21 07:34:18.625 325 12561.67 74.20 55137.82 88888.00 2009-11-21 07:34:18.750 325 12561.70 74.20 55137.82 88888.00 2009-11-21 07:34:18.875 325 12561.70 74.20 55137.85 88888.00 2009-11-21 07:34:19.000 325 12561.77 74.22 55137.85 88888.00 2009-11-21 07:34:19.125 325 12561.73 74.20 55137.85 88888.00 2009-11-21 07:34:19.250 325 12561.67 74.17 55137.82 88888.00 2009-11-21 07:34:19.375 325 12561.70 74.20 55137.82 88888.00 2009-11-21 07:34:19.500 325 12561.67 74.22 55137.82 88888.00 2009-11-21 07:34:19.625 325 12561.67 74.22 55137.82 88888.00 2009-11-21 07:34:19.750 325 12561.70 74.22 55137.85 88888.00 2009-11-21 07:34:19.875 325 12561.75 74.22 55137.82 88888.00 2009-11-21 07:34:20.000 325 12561.80 74.22 55137.82 88888.00 2009-11-21 07:34:20.125 325 12561.85 74.22 55137.85 88888.00 2009-11-21 07:34:20.250 325 12561.75 74.20 55137.82 88888.00 2009-11-21 07:34:20.375 325 12561.75 74.25 55137.82 88888.00 2009-11-21 07:34:20.500 325 12561.75 74.22 55137.82 88888.00 2009-11-21 07:34:20.625 325 12561.77 74.22 55137.78 88888.00 2009-11-21 07:34:20.750 325 12561.77 74.22 55137.80 88888.00 2009-11-21 07:34:20.875 325 12561.77 74.22 55137.80 88888.00 2009-11-21 07:34:21.000 325 12561.73 74.25 55137.82 88888.00 2009-11-21 07:34:21.125 325 12561.77 74.28 55137.82 88888.00 2009-11-21 07:34:21.250 325 12561.80 74.28 55137.82 88888.00 2009-11-21 07:34:21.375 325 12561.80 74.28 55137.80 88888.00 2009-11-21 07:34:21.500 325 12561.75 74.20 55137.80 88888.00 2009-11-21 07:34:21.625 325 12561.67 74.25 55137.78 88888.00 2009-11-21 07:34:21.750 325 12561.65 74.25 55137.80 88888.00 2009-11-21 07:34:21.875 325 12561.65 74.25 55137.82 88888.00 2009-11-21 07:34:22.000 325 12561.70 74.25 55137.85 88888.00 2009-11-21 07:34:22.125 325 12561.73 74.25 55137.80 88888.00 2009-11-21 07:34:22.250 325 12561.65 74.22 55137.78 88888.00 2009-11-21 07:34:22.375 325 12561.70 74.22 55137.80 88888.00 2009-11-21 07:34:22.500 325 12561.70 74.25 55137.82 88888.00 2009-11-21 07:34:22.625 325 12561.67 74.25 55137.82 88888.00 2009-11-21 07:34:22.750 325 12561.70 74.28 55137.80 88888.00 2009-11-21 07:34:22.875 325 12561.70 74.25 55137.80 88888.00 2009-11-21 07:34:23.000 325 12561.70 74.28 55137.78 88888.00 2009-11-21 07:34:23.125 325 12561.65 74.25 55137.80 88888.00 2009-11-21 07:34:23.250 325 12561.60 74.28 55137.80 88888.00 2009-11-21 07:34:23.375 325 12561.67 74.28 55137.80 88888.00 2009-11-21 07:34:23.500 325 12561.70 74.30 55137.78 88888.00 2009-11-21 07:34:23.625 325 12561.65 74.33 55137.80 88888.00 2009-11-21 07:34:23.750 325 12561.62 74.35 55137.85 88888.00 2009-11-21 07:34:23.875 325 12561.67 74.30 55137.85 88888.00 2009-11-21 07:34:24.000 325 12561.77 74.30 55137.82 88888.00 2009-11-21 07:34:24.125 325 12561.75 74.33 55137.80 88888.00 2009-11-21 07:34:24.250 325 12561.65 74.30 55137.80 88888.00 2009-11-21 07:34:24.375 325 12561.65 74.30 55137.78 88888.00 2009-11-21 07:34:24.500 325 12561.62 74.30 55137.80 88888.00 2009-11-21 07:34:24.625 325 12561.65 74.33 55137.80 88888.00 2009-11-21 07:34:24.750 325 12561.67 74.33 55137.80 88888.00 2009-11-21 07:34:24.875 325 12561.62 74.33 55137.80 88888.00 2009-11-21 07:34:25.000 325 12561.62 74.33 55137.82 88888.00 2009-11-21 07:34:25.125 325 12561.62 74.30 55137.80 88888.00 2009-11-21 07:34:25.250 325 12561.62 74.33 55137.78 88888.00 2009-11-21 07:34:25.375 325 12561.67 74.33 55137.78 88888.00 2009-11-21 07:34:25.500 325 12561.75 74.33 55137.78 88888.00 2009-11-21 07:34:25.625 325 12561.77 74.35 55137.78 88888.00 2009-11-21 07:34:25.750 325 12561.77 74.35 55137.78 88888.00 2009-11-21 07:34:25.875 325 12561.67 74.35 55137.75 88888.00 2009-11-21 07:34:26.000 325 12561.67 74.35 55137.75 88888.00 2009-11-21 07:34:26.125 325 12561.67 74.35 55137.75 88888.00 2009-11-21 07:34:26.250 325 12561.65 74.30 55137.78 88888.00 2009-11-21 07:34:26.375 325 12561.70 74.35 55137.78 88888.00 2009-11-21 07:34:26.500 325 12561.75 74.35 55137.78 88888.00 2009-11-21 07:34:26.625 325 12561.77 74.35 55137.78 88888.00 2009-11-21 07:34:26.750 325 12561.75 74.35 55137.78 88888.00 2009-11-21 07:34:26.875 325 12561.70 74.35 55137.72 88888.00 2009-11-21 07:34:27.000 325 12561.73 74.35 55137.75 88888.00 2009-11-21 07:34:27.125 325 12561.70 74.35 55137.78 88888.00 2009-11-21 07:34:27.250 325 12561.67 74.35 55137.80 88888.00 2009-11-21 07:34:27.375 325 12561.73 74.35 55137.78 88888.00 2009-11-21 07:34:27.500 325 12561.70 74.38 55137.78 88888.00 2009-11-21 07:34:27.625 325 12561.73 74.35 55137.78 88888.00 2009-11-21 07:34:27.750 325 12561.73 74.35 55137.78 88888.00 2009-11-21 07:34:27.875 325 12561.73 74.38 55137.75 88888.00 2009-11-21 07:34:28.000 325 12561.70 74.38 55137.75 88888.00 2009-11-21 07:34:28.125 325 12561.70 74.38 55137.75 88888.00 2009-11-21 07:34:28.250 325 12561.65 74.38 55137.72 88888.00 2009-11-21 07:34:28.375 325 12561.62 74.38 55137.72 88888.00 2009-11-21 07:34:28.500 325 12561.58 74.40 55137.75 88888.00 2009-11-21 07:34:28.625 325 12561.62 74.38 55137.72 88888.00 2009-11-21 07:34:28.750 325 12561.62 74.42 55137.75 88888.00 2009-11-21 07:34:28.875 325 12561.60 74.42 55137.75 88888.00 2009-11-21 07:34:29.000 325 12561.60 74.42 55137.75 88888.00 2009-11-21 07:34:29.125 325 12561.60 74.45 55137.75 88888.00 2009-11-21 07:34:29.250 325 12561.60 74.42 55137.75 88888.00 2009-11-21 07:34:29.375 325 12561.62 74.40 55137.75 88888.00 2009-11-21 07:34:29.500 325 12561.60 74.40 55137.78 88888.00 2009-11-21 07:34:29.625 325 12561.58 74.40 55137.78 88888.00 2009-11-21 07:34:29.750 325 12561.60 74.42 55137.78 88888.00 2009-11-21 07:34:29.875 325 12561.65 74.40 55137.75 88888.00 2009-11-21 07:34:30.000 325 12561.70 74.42 55137.75 88888.00 2009-11-21 07:34:30.125 325 12561.65 74.42 55137.75 88888.00 2009-11-21 07:34:30.250 325 12561.55 74.45 55137.75 88888.00 2009-11-21 07:34:30.375 325 12561.55 74.47 55137.75 88888.00 2009-11-21 07:34:30.500 325 12561.52 74.47 55137.75 88888.00 2009-11-21 07:34:30.625 325 12561.58 74.47 55137.75 88888.00 2009-11-21 07:34:30.750 325 12561.65 74.42 55137.78 88888.00 2009-11-21 07:34:30.875 325 12561.62 74.45 55137.78 88888.00 2009-11-21 07:34:31.000 325 12561.60 74.47 55137.75 88888.00 2009-11-21 07:34:31.125 325 12561.60 74.47 55137.78 88888.00 2009-11-21 07:34:31.250 325 12561.58 74.47 55137.78 88888.00 2009-11-21 07:34:31.375 325 12561.55 74.47 55137.78 88888.00 2009-11-21 07:34:31.500 325 12561.58 74.47 55137.75 88888.00 2009-11-21 07:34:31.625 325 12561.58 74.50 55137.75 88888.00 2009-11-21 07:34:31.750 325 12561.58 74.50 55137.75 88888.00 2009-11-21 07:34:31.875 325 12561.50 74.53 55137.78 88888.00 2009-11-21 07:34:32.000 325 12561.45 74.53 55137.78 88888.00 2009-11-21 07:34:32.125 325 12561.50 74.53 55137.78 88888.00 2009-11-21 07:34:32.250 325 12561.48 74.50 55137.78 88888.00 2009-11-21 07:34:32.375 325 12561.52 74.53 55137.78 88888.00 2009-11-21 07:34:32.500 325 12561.58 74.50 55137.78 88888.00 2009-11-21 07:34:32.625 325 12561.55 74.53 55137.78 88888.00 2009-11-21 07:34:32.750 325 12561.48 74.53 55137.75 88888.00 2009-11-21 07:34:32.875 325 12561.45 74.50 55137.78 88888.00 2009-11-21 07:34:33.000 325 12561.52 74.50 55137.78 88888.00 2009-11-21 07:34:33.125 325 12561.50 74.50 55137.80 88888.00 2009-11-21 07:34:33.250 325 12561.48 74.53 55137.80 88888.00 2009-11-21 07:34:33.375 325 12561.48 74.53 55137.82 88888.00 2009-11-21 07:34:33.500 325 12561.50 74.55 55137.82 88888.00 2009-11-21 07:34:33.625 325 12561.42 74.55 55137.80 88888.00 2009-11-21 07:34:33.750 325 12561.50 74.55 55137.78 88888.00 2009-11-21 07:34:33.875 325 12561.52 74.55 55137.78 88888.00 2009-11-21 07:34:34.000 325 12561.58 74.55 55137.75 88888.00 2009-11-21 07:34:34.125 325 12561.55 74.53 55137.78 88888.00 2009-11-21 07:34:34.250 325 12561.48 74.55 55137.75 88888.00 2009-11-21 07:34:34.375 325 12561.58 74.53 55137.75 88888.00 2009-11-21 07:34:34.500 325 12561.55 74.55 55137.72 88888.00 2009-11-21 07:34:34.625 325 12561.50 74.58 55137.72 88888.00 2009-11-21 07:34:34.750 325 12561.48 74.55 55137.70 88888.00 2009-11-21 07:34:34.875 325 12561.48 74.55 55137.72 88888.00 2009-11-21 07:34:35.000 325 12561.42 74.53 55137.72 88888.00 2009-11-21 07:34:35.125 325 12561.45 74.55 55137.72 88888.00 2009-11-21 07:34:35.250 325 12561.42 74.58 55137.75 88888.00 2009-11-21 07:34:35.375 325 12561.42 74.55 55137.78 88888.00 2009-11-21 07:34:35.500 325 12561.35 74.60 55137.78 88888.00 2009-11-21 07:34:35.625 325 12561.40 74.60 55137.78 88888.00 2009-11-21 07:34:35.750 325 12561.38 74.58 55137.75 88888.00 2009-11-21 07:34:35.875 325 12561.35 74.58 55137.75 88888.00 2009-11-21 07:34:36.000 325 12561.38 74.58 55137.72 88888.00 2009-11-21 07:34:36.125 325 12561.42 74.58 55137.75 88888.00 2009-11-21 07:34:36.250 325 12561.40 74.60 55137.78 88888.00 2009-11-21 07:34:36.375 325 12561.35 74.58 55137.80 88888.00 2009-11-21 07:34:36.500 325 12561.35 74.58 55137.75 88888.00 2009-11-21 07:34:36.625 325 12561.40 74.60 55137.78 88888.00 2009-11-21 07:34:36.750 325 12561.45 74.58 55137.78 88888.00 2009-11-21 07:34:36.875 325 12561.38 74.58 55137.78 88888.00 2009-11-21 07:34:37.000 325 12561.30 74.60 55137.78 88888.00 2009-11-21 07:34:37.125 325 12561.27 74.60 55137.78 88888.00 2009-11-21 07:34:37.250 325 12561.20 74.60 55137.80 88888.00 2009-11-21 07:34:37.375 325 12561.25 74.60 55137.78 88888.00 2009-11-21 07:34:37.500 325 12561.23 74.60 55137.80 88888.00 2009-11-21 07:34:37.625 325 12561.23 74.62 55137.80 88888.00 2009-11-21 07:34:37.750 325 12561.33 74.60 55137.82 88888.00 2009-11-21 07:34:37.875 325 12561.33 74.60 55137.80 88888.00 2009-11-21 07:34:38.000 325 12561.33 74.60 55137.78 88888.00 2009-11-21 07:34:38.125 325 12561.27 74.62 55137.78 88888.00 2009-11-21 07:34:38.250 325 12561.23 74.60 55137.78 88888.00 2009-11-21 07:34:38.375 325 12561.23 74.62 55137.75 88888.00 2009-11-21 07:34:38.500 325 12561.30 74.62 55137.75 88888.00 2009-11-21 07:34:38.625 325 12561.35 74.60 55137.78 88888.00 2009-11-21 07:34:38.750 325 12561.33 74.62 55137.78 88888.00 2009-11-21 07:34:38.875 325 12561.33 74.65 55137.78 88888.00 2009-11-21 07:34:39.000 325 12561.33 74.60 55137.80 88888.00 2009-11-21 07:34:39.125 325 12561.35 74.60 55137.78 88888.00 2009-11-21 07:34:39.250 325 12561.33 74.62 55137.75 88888.00 2009-11-21 07:34:39.375 325 12561.35 74.62 55137.75 88888.00 2009-11-21 07:34:39.500 325 12561.35 74.65 55137.75 88888.00 2009-11-21 07:34:39.625 325 12561.27 74.60 55137.75 88888.00 2009-11-21 07:34:39.750 325 12561.33 74.60 55137.75 88888.00 2009-11-21 07:34:39.875 325 12561.35 74.60 55137.75 88888.00 2009-11-21 07:34:40.000 325 12561.38 74.60 55137.75 88888.00 2009-11-21 07:34:40.125 325 12561.35 74.60 55137.75 88888.00 2009-11-21 07:34:40.250 325 12561.35 74.60 55137.75 88888.00 2009-11-21 07:34:40.375 325 12561.40 74.60 55137.72 88888.00 2009-11-21 07:34:40.500 325 12561.35 74.62 55137.72 88888.00 2009-11-21 07:34:40.625 325 12561.35 74.60 55137.72 88888.00 2009-11-21 07:34:40.750 325 12561.27 74.60 55137.75 88888.00 2009-11-21 07:34:40.875 325 12561.25 74.65 55137.78 88888.00 2009-11-21 07:34:41.000 325 12561.25 74.62 55137.78 88888.00 2009-11-21 07:34:41.125 325 12561.27 74.62 55137.78 88888.00 2009-11-21 07:34:41.250 325 12561.33 74.62 55137.78 88888.00 2009-11-21 07:34:41.375 325 12561.38 74.62 55137.80 88888.00 2009-11-21 07:34:41.500 325 12561.35 74.65 55137.78 88888.00 2009-11-21 07:34:41.625 325 12561.35 74.62 55137.78 88888.00 2009-11-21 07:34:41.750 325 12561.33 74.62 55137.75 88888.00 2009-11-21 07:34:41.875 325 12561.35 74.60 55137.78 88888.00 2009-11-21 07:34:42.000 325 12561.30 74.65 55137.78 88888.00 2009-11-21 07:34:42.125 325 12561.17 74.62 55137.78 88888.00 2009-11-21 07:34:42.250 325 12561.15 74.60 55137.75 88888.00 2009-11-21 07:34:42.375 325 12561.23 74.62 55137.75 88888.00 2009-11-21 07:34:42.500 325 12561.30 74.62 55137.75 88888.00 2009-11-21 07:34:42.625 325 12561.33 74.62 55137.78 88888.00 2009-11-21 07:34:42.750 325 12561.38 74.62 55137.78 88888.00 2009-11-21 07:34:42.875 325 12561.40 74.62 55137.78 88888.00 2009-11-21 07:34:43.000 325 12561.35 74.62 55137.78 88888.00 2009-11-21 07:34:43.125 325 12561.33 74.62 55137.75 88888.00 2009-11-21 07:34:43.250 325 12561.38 74.62 55137.75 88888.00 2009-11-21 07:34:43.375 325 12561.42 74.62 55137.78 88888.00 2009-11-21 07:34:43.500 325 12561.33 74.60 55137.80 88888.00 2009-11-21 07:34:43.625 325 12561.35 74.65 55137.78 88888.00 2009-11-21 07:34:43.750 325 12561.30 74.65 55137.78 88888.00 2009-11-21 07:34:43.875 325 12561.27 74.65 55137.78 88888.00 2009-11-21 07:34:44.000 325 12561.33 74.62 55137.80 88888.00 2009-11-21 07:34:44.125 325 12561.35 74.62 55137.80 88888.00 2009-11-21 07:34:44.250 325 12561.35 74.65 55137.80 88888.00 2009-11-21 07:34:44.375 325 12561.38 74.67 55137.78 88888.00 2009-11-21 07:34:44.500 325 12561.38 74.65 55137.78 88888.00 2009-11-21 07:34:44.625 325 12561.35 74.65 55137.78 88888.00 2009-11-21 07:34:44.750 325 12561.38 74.70 55137.78 88888.00 2009-11-21 07:34:44.875 325 12561.33 74.67 55137.78 88888.00 2009-11-21 07:34:45.000 325 12561.40 74.67 55137.75 88888.00 2009-11-21 07:34:45.125 325 12561.42 74.67 55137.78 88888.00 2009-11-21 07:34:45.250 325 12561.45 74.67 55137.75 88888.00 2009-11-21 07:34:45.375 325 12561.42 74.67 55137.75 88888.00 2009-11-21 07:34:45.500 325 12561.45 74.67 55137.80 88888.00 2009-11-21 07:34:45.625 325 12561.42 74.67 55137.80 88888.00 2009-11-21 07:34:45.750 325 12561.45 74.70 55137.82 88888.00 2009-11-21 07:34:45.875 325 12561.42 74.72 55137.80 88888.00 2009-11-21 07:34:46.000 325 12561.45 74.72 55137.78 88888.00 2009-11-21 07:34:46.125 325 12561.52 74.72 55137.75 88888.00 2009-11-21 07:34:46.250 325 12561.50 74.70 55137.78 88888.00 2009-11-21 07:34:46.375 325 12561.42 74.67 55137.78 88888.00 2009-11-21 07:34:46.500 325 12561.38 74.67 55137.78 88888.00 2009-11-21 07:34:46.625 325 12561.40 74.70 55137.78 88888.00 2009-11-21 07:34:46.750 325 12561.42 74.67 55137.78 88888.00 2009-11-21 07:34:46.875 325 12561.42 74.72 55137.78 88888.00 2009-11-21 07:34:47.000 325 12561.42 74.72 55137.75 88888.00 2009-11-21 07:34:47.125 325 12561.48 74.70 55137.75 88888.00 2009-11-21 07:34:47.250 325 12561.45 74.72 55137.75 88888.00 2009-11-21 07:34:47.375 325 12561.42 74.72 55137.78 88888.00 2009-11-21 07:34:47.500 325 12561.45 74.70 55137.75 88888.00 2009-11-21 07:34:47.625 325 12561.42 74.72 55137.75 88888.00 2009-11-21 07:34:47.750 325 12561.40 74.70 55137.78 88888.00 2009-11-21 07:34:47.875 325 12561.40 74.70 55137.78 88888.00 2009-11-21 07:34:48.000 325 12561.38 74.70 55137.75 88888.00 2009-11-21 07:34:48.125 325 12561.38 74.72 55137.78 88888.00 2009-11-21 07:34:48.250 325 12561.35 74.67 55137.80 88888.00 2009-11-21 07:34:48.375 325 12561.40 74.70 55137.78 88888.00 2009-11-21 07:34:48.500 325 12561.42 74.70 55137.80 88888.00 2009-11-21 07:34:48.625 325 12561.48 74.70 55137.80 88888.00 2009-11-21 07:34:48.750 325 12561.50 74.72 55137.78 88888.00 2009-11-21 07:34:48.875 325 12561.48 74.70 55137.78 88888.00 2009-11-21 07:34:49.000 325 12561.42 74.72 55137.78 88888.00 2009-11-21 07:34:49.125 325 12561.42 74.72 55137.80 88888.00 2009-11-21 07:34:49.250 325 12561.40 74.75 55137.82 88888.00 2009-11-21 07:34:49.375 325 12561.38 74.72 55137.80 88888.00 2009-11-21 07:34:49.500 325 12561.33 74.75 55137.82 88888.00 2009-11-21 07:34:49.625 325 12561.35 74.72 55137.80 88888.00 2009-11-21 07:34:49.750 325 12561.38 74.75 55137.80 88888.00 2009-11-21 07:34:49.875 325 12561.40 74.72 55137.80 88888.00 2009-11-21 07:34:50.000 325 12561.42 74.75 55137.80 88888.00 2009-11-21 07:34:50.125 325 12561.40 74.75 55137.80 88888.00 2009-11-21 07:34:50.250 325 12561.30 74.78 55137.80 88888.00 2009-11-21 07:34:50.375 325 12561.35 74.78 55137.80 88888.00 2009-11-21 07:34:50.500 325 12561.40 74.75 55137.82 88888.00 2009-11-21 07:34:50.625 325 12561.33 74.75 55137.80 88888.00 2009-11-21 07:34:50.750 325 12561.33 74.78 55137.80 88888.00 2009-11-21 07:34:50.875 325 12561.35 74.78 55137.82 88888.00 2009-11-21 07:34:51.000 325 12561.40 74.72 55137.82 88888.00 2009-11-21 07:34:51.125 325 12561.42 74.75 55137.78 88888.00 2009-11-21 07:34:51.250 325 12561.35 74.78 55137.78 88888.00 2009-11-21 07:34:51.375 325 12561.35 74.78 55137.80 88888.00 2009-11-21 07:34:51.500 325 12561.30 74.72 55137.82 88888.00 2009-11-21 07:34:51.625 325 12561.25 74.78 55137.82 88888.00 2009-11-21 07:34:51.750 325 12561.27 74.75 55137.80 88888.00 2009-11-21 07:34:51.875 325 12561.33 74.75 55137.80 88888.00 2009-11-21 07:34:52.000 325 12561.33 74.75 55137.78 88888.00 2009-11-21 07:34:52.125 325 12561.33 74.75 55137.78 88888.00 2009-11-21 07:34:52.250 325 12561.33 74.75 55137.80 88888.00 2009-11-21 07:34:52.375 325 12561.38 74.72 55137.85 88888.00 2009-11-21 07:34:52.500 325 12561.40 74.75 55137.82 88888.00 2009-11-21 07:34:52.625 325 12561.30 74.75 55137.80 88888.00 2009-11-21 07:34:52.750 325 12561.27 74.75 55137.80 88888.00 2009-11-21 07:34:52.875 325 12561.27 74.75 55137.80 88888.00 2009-11-21 07:34:53.000 325 12561.27 74.75 55137.80 88888.00 2009-11-21 07:34:53.125 325 12561.30 74.78 55137.80 88888.00 2009-11-21 07:34:53.250 325 12561.27 74.78 55137.82 88888.00 2009-11-21 07:34:53.375 325 12561.27 74.78 55137.80 88888.00 2009-11-21 07:34:53.500 325 12561.20 74.78 55137.78 88888.00 2009-11-21 07:34:53.625 325 12561.20 74.80 55137.80 88888.00 2009-11-21 07:34:53.750 325 12561.23 74.78 55137.80 88888.00 2009-11-21 07:34:53.875 325 12561.25 74.78 55137.80 88888.00 2009-11-21 07:34:54.000 325 12561.17 74.78 55137.80 88888.00 2009-11-21 07:34:54.125 325 12561.15 74.80 55137.82 88888.00 2009-11-21 07:34:54.250 325 12561.20 74.80 55137.85 88888.00 2009-11-21 07:34:54.375 325 12561.25 74.83 55137.88 88888.00 2009-11-21 07:34:54.500 325 12561.23 74.78 55137.88 88888.00 2009-11-21 07:34:54.625 325 12561.20 74.78 55137.85 88888.00 2009-11-21 07:34:54.750 325 12561.20 74.78 55137.82 88888.00 2009-11-21 07:34:54.875 325 12561.17 74.78 55137.82 88888.00 2009-11-21 07:34:55.000 325 12561.17 74.78 55137.85 88888.00 2009-11-21 07:34:55.125 325 12561.17 74.78 55137.85 88888.00 2009-11-21 07:34:55.250 325 12561.20 74.78 55137.85 88888.00 2009-11-21 07:34:55.375 325 12561.23 74.80 55137.88 88888.00 2009-11-21 07:34:55.500 325 12561.15 74.80 55137.88 88888.00 2009-11-21 07:34:55.625 325 12561.15 74.78 55137.88 88888.00 2009-11-21 07:34:55.750 325 12561.15 74.78 55137.82 88888.00 2009-11-21 07:34:55.875 325 12561.15 74.83 55137.82 88888.00 2009-11-21 07:34:56.000 325 12561.12 74.80 55137.82 88888.00 2009-11-21 07:34:56.125 325 12561.05 74.85 55137.85 88888.00 2009-11-21 07:34:56.250 325 12561.00 74.83 55137.85 88888.00 2009-11-21 07:34:56.375 325 12561.08 74.83 55137.85 88888.00 2009-11-21 07:34:56.500 325 12561.12 74.83 55137.85 88888.00 2009-11-21 07:34:56.625 325 12561.12 74.83 55137.85 88888.00 2009-11-21 07:34:56.750 325 12561.15 74.78 55137.85 88888.00 2009-11-21 07:34:56.875 325 12561.15 74.83 55137.82 88888.00 2009-11-21 07:34:57.000 325 12561.15 74.78 55137.82 88888.00 2009-11-21 07:34:57.125 325 12561.15 74.83 55137.85 88888.00 2009-11-21 07:34:57.250 325 12561.15 74.83 55137.82 88888.00 2009-11-21 07:34:57.375 325 12561.15 74.83 55137.85 88888.00 2009-11-21 07:34:57.500 325 12561.12 74.83 55137.88 88888.00 2009-11-21 07:34:57.625 325 12561.08 74.78 55137.88 88888.00 2009-11-21 07:34:57.750 325 12561.12 74.80 55137.88 88888.00 2009-11-21 07:34:57.875 325 12561.17 74.83 55137.82 88888.00 2009-11-21 07:34:58.000 325 12561.10 74.85 55137.85 88888.00 2009-11-21 07:34:58.125 325 12561.15 74.88 55137.88 88888.00 2009-11-21 07:34:58.250 325 12561.10 74.85 55137.88 88888.00 2009-11-21 07:34:58.375 325 12561.10 74.80 55137.90 88888.00 2009-11-21 07:34:58.500 325 12561.02 74.85 55137.90 88888.00 2009-11-21 07:34:58.625 325 12561.00 74.83 55137.90 88888.00 2009-11-21 07:34:58.750 325 12560.95 74.85 55137.90 88888.00 2009-11-21 07:34:58.875 325 12560.95 74.83 55137.88 88888.00 2009-11-21 07:34:59.000 325 12560.98 74.83 55137.88 88888.00 2009-11-21 07:34:59.125 325 12560.98 74.88 55137.93 88888.00 2009-11-21 07:34:59.250 325 12560.98 74.88 55137.93 88888.00 2009-11-21 07:34:59.375 325 12561.00 74.88 55137.93 88888.00 2009-11-21 07:34:59.500 325 12560.98 74.85 55137.90 88888.00 2009-11-21 07:34:59.625 325 12561.00 74.85 55137.90 88888.00 2009-11-21 07:34:59.750 325 12561.00 74.90 55137.88 88888.00 2009-11-21 07:34:59.875 325 12560.95 74.92 55137.90 88888.00 2009-11-21 07:35:00.000 325 12560.98 74.92 55137.88 88888.00 2009-11-21 07:35:00.125 325 12560.92 74.92 55137.88 88888.00 2009-11-21 07:35:00.250 325 12560.92 74.92 55137.90 88888.00 2009-11-21 07:35:00.375 325 12560.92 74.92 55137.90 88888.00 2009-11-21 07:35:00.500 325 12560.92 74.92 55137.88 88888.00 2009-11-21 07:35:00.625 325 12560.98 74.92 55137.88 88888.00 2009-11-21 07:35:00.750 325 12561.00 74.92 55137.88 88888.00 2009-11-21 07:35:00.875 325 12561.00 74.95 55137.88 88888.00 2009-11-21 07:35:01.000 325 12560.95 74.95 55137.88 88888.00 2009-11-21 07:35:01.125 325 12560.95 74.97 55137.90 88888.00 2009-11-21 07:35:01.250 325 12560.95 74.95 55137.93 88888.00 2009-11-21 07:35:01.375 325 12560.98 74.95 55137.90 88888.00 2009-11-21 07:35:01.500 325 12560.95 74.97 55137.85 88888.00 2009-11-21 07:35:01.625 325 12560.95 74.97 55137.90 88888.00 2009-11-21 07:35:01.750 325 12560.98 74.95 55137.90 88888.00 2009-11-21 07:35:01.875 325 12561.00 74.95 55137.88 88888.00 2009-11-21 07:35:02.000 325 12560.92 74.95 55137.88 88888.00 2009-11-21 07:35:02.125 325 12560.92 74.95 55137.93 88888.00 2009-11-21 07:35:02.250 325 12560.95 74.95 55137.90 88888.00 2009-11-21 07:35:02.375 325 12561.00 74.95 55137.90 88888.00 2009-11-21 07:35:02.500 325 12561.00 74.97 55137.90 88888.00 2009-11-21 07:35:02.625 325 12560.98 74.97 55137.93 88888.00 2009-11-21 07:35:02.750 325 12560.95 74.97 55137.93 88888.00 2009-11-21 07:35:02.875 325 12560.95 75.00 55137.93 88888.00 2009-11-21 07:35:03.000 325 12560.92 75.00 55137.90 88888.00 2009-11-21 07:35:03.125 325 12560.92 75.00 55137.88 88888.00 2009-11-21 07:35:03.250 325 12560.90 75.00 55137.90 88888.00 2009-11-21 07:35:03.375 325 12560.95 75.00 55137.90 88888.00 2009-11-21 07:35:03.500 325 12561.00 75.03 55137.93 88888.00 2009-11-21 07:35:03.625 325 12561.02 75.00 55137.90 88888.00 2009-11-21 07:35:03.750 325 12560.98 75.03 55137.90 88888.00 2009-11-21 07:35:03.875 325 12560.95 75.03 55137.90 88888.00 2009-11-21 07:35:04.000 325 12560.90 75.03 55137.90 88888.00 2009-11-21 07:35:04.125 325 12560.90 75.05 55137.90 88888.00 2009-11-21 07:35:04.250 325 12560.85 75.00 55137.90 88888.00 2009-11-21 07:35:04.375 325 12560.85 75.00 55137.88 88888.00 2009-11-21 07:35:04.500 325 12560.95 75.03 55137.90 88888.00 2009-11-21 07:35:04.625 325 12560.95 75.05 55137.93 88888.00 2009-11-21 07:35:04.750 325 12560.90 75.05 55137.95 88888.00 2009-11-21 07:35:04.875 325 12560.92 75.05 55137.93 88888.00 2009-11-21 07:35:05.000 325 12560.98 75.03 55137.90 88888.00 2009-11-21 07:35:05.125 325 12560.98 75.03 55137.88 88888.00 2009-11-21 07:35:05.250 325 12560.90 75.03 55137.90 88888.00 2009-11-21 07:35:05.375 325 12560.92 75.05 55137.93 88888.00 2009-11-21 07:35:05.500 325 12560.88 75.05 55137.90 88888.00 2009-11-21 07:35:05.625 325 12560.85 75.08 55137.90 88888.00 2009-11-21 07:35:05.750 325 12560.85 75.05 55137.90 88888.00 2009-11-21 07:35:05.875 325 12560.83 75.08 55137.93 88888.00 2009-11-21 07:35:06.000 325 12560.75 75.08 55137.93 88888.00 2009-11-21 07:35:06.125 325 12560.75 75.08 55137.95 88888.00 2009-11-21 07:35:06.250 325 12560.83 75.08 55137.93 88888.00 2009-11-21 07:35:06.375 325 12560.88 75.10 55137.90 88888.00 2009-11-21 07:35:06.500 325 12560.83 75.10 55137.90 88888.00 2009-11-21 07:35:06.625 325 12560.90 75.08 55137.90 88888.00 2009-11-21 07:35:06.750 325 12560.92 75.08 55137.93 88888.00 2009-11-21 07:35:06.875 325 12560.88 75.08 55137.93 88888.00 2009-11-21 07:35:07.000 325 12560.83 75.10 55137.95 88888.00 2009-11-21 07:35:07.125 325 12560.88 75.10 55137.95 88888.00 2009-11-21 07:35:07.250 325 12560.88 75.08 55137.95 88888.00 2009-11-21 07:35:07.375 325 12560.85 75.12 55137.93 88888.00 2009-11-21 07:35:07.500 325 12560.80 75.12 55137.93 88888.00 2009-11-21 07:35:07.625 325 12560.80 75.12 55137.90 88888.00 2009-11-21 07:35:07.750 325 12560.83 75.12 55137.93 88888.00 2009-11-21 07:35:07.875 325 12560.83 75.12 55137.95 88888.00 2009-11-21 07:35:08.000 325 12560.83 75.12 55137.97 88888.00 2009-11-21 07:35:08.125 325 12560.80 75.12 55137.95 88888.00 2009-11-21 07:35:08.250 325 12560.80 75.12 55137.93 88888.00 2009-11-21 07:35:08.375 325 12560.80 75.17 55137.93 88888.00 2009-11-21 07:35:08.500 325 12560.83 75.17 55137.93 88888.00 2009-11-21 07:35:08.625 325 12560.85 75.17 55137.93 88888.00 2009-11-21 07:35:08.750 325 12560.85 75.17 55137.93 88888.00 2009-11-21 07:35:08.875 325 12560.85 75.17 55137.93 88888.00 2009-11-21 07:35:09.000 325 12560.88 75.17 55137.93 88888.00 2009-11-21 07:35:09.125 325 12560.88 75.20 55137.93 88888.00 2009-11-21 07:35:09.250 325 12560.85 75.20 55137.93 88888.00 2009-11-21 07:35:09.375 325 12560.85 75.17 55137.93 88888.00 2009-11-21 07:35:09.500 325 12560.88 75.20 55137.95 88888.00 2009-11-21 07:35:09.625 325 12560.88 75.17 55137.95 88888.00 2009-11-21 07:35:09.750 325 12560.88 75.17 55137.95 88888.00 2009-11-21 07:35:09.875 325 12560.85 75.17 55137.95 88888.00 2009-11-21 07:35:10.000 325 12560.85 75.20 55137.93 88888.00 2009-11-21 07:35:10.125 325 12560.80 75.20 55137.95 88888.00 2009-11-21 07:35:10.250 325 12560.80 75.22 55137.97 88888.00 2009-11-21 07:35:10.375 325 12560.83 75.22 55137.97 88888.00 2009-11-21 07:35:10.500 325 12560.80 75.22 55138.00 88888.00 2009-11-21 07:35:10.625 325 12560.77 75.22 55137.97 88888.00 2009-11-21 07:35:10.750 325 12560.80 75.25 55137.97 88888.00 2009-11-21 07:35:10.875 325 12560.83 75.25 55138.00 88888.00 2009-11-21 07:35:11.000 325 12560.88 75.28 55138.00 88888.00 2009-11-21 07:35:11.125 325 12560.88 75.28 55138.00 88888.00 2009-11-21 07:35:11.250 325 12560.83 75.28 55138.00 88888.00 2009-11-21 07:35:11.375 325 12560.83 75.28 55137.97 88888.00 2009-11-21 07:35:11.500 325 12560.83 75.25 55137.97 88888.00 2009-11-21 07:35:11.625 325 12560.85 75.25 55137.97 88888.00 2009-11-21 07:35:11.750 325 12560.90 75.25 55137.97 88888.00 2009-11-21 07:35:11.875 325 12560.88 75.28 55137.93 88888.00 2009-11-21 07:35:12.000 325 12560.83 75.33 55137.95 88888.00 2009-11-21 07:35:12.125 325 12560.83 75.30 55137.95 88888.00 2009-11-21 07:35:12.250 325 12560.75 75.30 55137.97 88888.00 2009-11-21 07:35:12.375 325 12560.80 75.33 55138.00 88888.00 2009-11-21 07:35:12.500 325 12560.80 75.33 55137.97 88888.00 2009-11-21 07:35:12.625 325 12560.83 75.35 55137.97 88888.00 2009-11-21 07:35:12.750 325 12560.77 75.33 55137.97 88888.00 2009-11-21 07:35:12.875 325 12560.75 75.33 55137.95 88888.00 2009-11-21 07:35:13.000 325 12560.77 75.33 55137.95 88888.00 2009-11-21 07:35:13.125 325 12560.85 75.35 55137.95 88888.00 2009-11-21 07:35:13.250 325 12560.80 75.33 55137.95 88888.00 2009-11-21 07:35:13.375 325 12560.80 75.33 55137.93 88888.00 2009-11-21 07:35:13.500 325 12560.77 75.35 55137.95 88888.00 2009-11-21 07:35:13.625 325 12560.77 75.38 55137.97 88888.00 2009-11-21 07:35:13.750 325 12560.75 75.40 55137.97 88888.00 2009-11-21 07:35:13.875 325 12560.77 75.38 55137.97 88888.00 2009-11-21 07:35:14.000 325 12560.77 75.38 55137.97 88888.00 2009-11-21 07:35:14.125 325 12560.75 75.38 55137.97 88888.00 2009-11-21 07:35:14.250 325 12560.73 75.40 55137.97 88888.00 2009-11-21 07:35:14.375 325 12560.73 75.40 55137.95 88888.00 2009-11-21 07:35:14.500 325 12560.73 75.40 55137.95 88888.00 2009-11-21 07:35:14.625 325 12560.77 75.42 55137.93 88888.00 2009-11-21 07:35:14.750 325 12560.83 75.40 55137.93 88888.00 2009-11-21 07:35:14.875 325 12560.83 75.42 55137.95 88888.00 2009-11-21 07:35:15.000 325 12560.75 75.42 55137.93 88888.00 2009-11-21 07:35:15.125 325 12560.73 75.42 55137.93 88888.00 2009-11-21 07:35:15.250 325 12560.77 75.42 55137.93 88888.00 2009-11-21 07:35:15.375 325 12560.80 75.47 55137.95 88888.00 2009-11-21 07:35:15.500 325 12560.75 75.47 55137.95 88888.00 2009-11-21 07:35:15.625 325 12560.70 75.47 55137.95 88888.00 2009-11-21 07:35:15.750 325 12560.70 75.47 55137.95 88888.00 2009-11-21 07:35:15.875 325 12560.67 75.45 55137.97 88888.00 2009-11-21 07:35:16.000 325 12560.62 75.45 55137.95 88888.00 2009-11-21 07:35:16.125 325 12560.65 75.47 55137.97 88888.00 2009-11-21 07:35:16.250 325 12560.65 75.50 55137.97 88888.00 2009-11-21 07:35:16.375 325 12560.70 75.53 55138.00 88888.00 2009-11-21 07:35:16.500 325 12560.70 75.53 55137.97 88888.00 2009-11-21 07:35:16.625 325 12560.67 75.47 55138.00 88888.00 2009-11-21 07:35:16.750 325 12560.73 75.50 55138.00 88888.00 2009-11-21 07:35:16.875 325 12560.73 75.55 55138.00 88888.00 2009-11-21 07:35:17.000 325 12560.67 75.53 55138.03 88888.00 2009-11-21 07:35:17.125 325 12560.65 75.53 55138.03 88888.00 2009-11-21 07:35:17.250 325 12560.62 75.50 55138.00 88888.00 2009-11-21 07:35:17.375 325 12560.65 75.50 55138.03 88888.00 2009-11-21 07:35:17.500 325 12560.67 75.53 55138.00 88888.00 2009-11-21 07:35:17.625 325 12560.62 75.55 55138.03 88888.00 2009-11-21 07:35:17.750 325 12560.62 75.55 55138.03 88888.00 2009-11-21 07:35:17.875 325 12560.62 75.55 55138.00 88888.00 2009-11-21 07:35:18.000 325 12560.65 75.58 55138.00 88888.00 2009-11-21 07:35:18.125 325 12560.62 75.58 55138.03 88888.00 2009-11-21 07:35:18.250 325 12560.60 75.55 55138.03 88888.00 2009-11-21 07:35:18.375 325 12560.65 75.58 55138.00 88888.00 2009-11-21 07:35:18.500 325 12560.65 75.60 55138.00 88888.00 2009-11-21 07:35:18.625 325 12560.65 75.62 55138.05 88888.00 2009-11-21 07:35:18.750 325 12560.60 75.62 55138.05 88888.00 2009-11-21 07:35:18.875 325 12560.62 75.62 55138.03 88888.00 2009-11-21 07:35:19.000 325 12560.60 75.60 55137.97 88888.00 2009-11-21 07:35:19.125 325 12560.62 75.60 55138.00 88888.00 2009-11-21 07:35:19.250 325 12560.62 75.60 55137.97 88888.00 2009-11-21 07:35:19.375 325 12560.62 75.62 55138.00 88888.00 2009-11-21 07:35:19.500 325 12560.62 75.62 55138.03 88888.00 2009-11-21 07:35:19.625 325 12560.65 75.60 55138.03 88888.00 2009-11-21 07:35:19.750 325 12560.65 75.60 55138.00 88888.00 2009-11-21 07:35:19.875 325 12560.73 75.60 55138.00 88888.00 2009-11-21 07:35:20.000 325 12560.75 75.65 55137.97 88888.00 2009-11-21 07:35:20.125 325 12560.75 75.65 55138.00 88888.00 2009-11-21 07:35:20.250 325 12560.67 75.65 55138.00 88888.00 2009-11-21 07:35:20.375 325 12560.67 75.67 55138.00 88888.00 2009-11-21 07:35:20.500 325 12560.65 75.67 55137.97 88888.00 2009-11-21 07:35:20.625 325 12560.67 75.67 55137.97 88888.00 2009-11-21 07:35:20.750 325 12560.75 75.67 55138.00 88888.00 2009-11-21 07:35:20.875 325 12560.75 75.67 55138.00 88888.00 2009-11-21 07:35:21.000 325 12560.73 75.65 55137.97 88888.00 2009-11-21 07:35:21.125 325 12560.67 75.65 55137.97 88888.00 2009-11-21 07:35:21.250 325 12560.62 75.67 55138.00 88888.00 2009-11-21 07:35:21.375 325 12560.67 75.70 55137.97 88888.00 2009-11-21 07:35:21.500 325 12560.73 75.70 55138.00 88888.00 2009-11-21 07:35:21.625 325 12560.77 75.70 55138.00 88888.00 2009-11-21 07:35:21.750 325 12560.75 75.70 55137.97 88888.00 2009-11-21 07:35:21.875 325 12560.73 75.70 55138.00 88888.00 2009-11-21 07:35:22.000 325 12560.75 75.72 55138.00 88888.00 2009-11-21 07:35:22.125 325 12560.73 75.70 55138.03 88888.00 2009-11-21 07:35:22.250 325 12560.67 75.67 55138.00 88888.00 2009-11-21 07:35:22.375 325 12560.67 75.70 55138.03 88888.00 2009-11-21 07:35:22.500 325 12560.67 75.70 55138.03 88888.00 2009-11-21 07:35:22.625 325 12560.65 75.75 55138.03 88888.00 2009-11-21 07:35:22.750 325 12560.70 75.78 55138.03 88888.00 2009-11-21 07:35:22.875 325 12560.75 75.75 55138.00 88888.00 2009-11-21 07:35:23.000 325 12560.70 75.75 55138.00 88888.00 2009-11-21 07:35:23.125 325 12560.67 75.72 55138.03 88888.00 2009-11-21 07:35:23.250 325 12560.67 75.72 55138.03 88888.00 2009-11-21 07:35:23.375 325 12560.65 75.75 55138.00 88888.00 2009-11-21 07:35:23.500 325 12560.67 75.75 55138.00 88888.00 2009-11-21 07:35:23.625 325 12560.65 75.75 55138.00 88888.00 2009-11-21 07:35:23.750 325 12560.65 75.75 55138.03 88888.00 2009-11-21 07:35:23.875 325 12560.75 75.75 55138.03 88888.00 2009-11-21 07:35:24.000 325 12560.70 75.78 55138.03 88888.00 2009-11-21 07:35:24.125 325 12560.65 75.75 55138.00 88888.00 2009-11-21 07:35:24.250 325 12560.67 75.72 55137.97 88888.00 2009-11-21 07:35:24.375 325 12560.73 75.78 55137.97 88888.00 2009-11-21 07:35:24.500 325 12560.80 75.80 55138.00 88888.00 2009-11-21 07:35:24.625 325 12560.83 75.80 55138.00 88888.00 2009-11-21 07:35:24.750 325 12560.80 75.80 55138.00 88888.00 2009-11-21 07:35:24.875 325 12560.75 75.80 55138.00 88888.00 2009-11-21 07:35:25.000 325 12560.73 75.80 55137.97 88888.00 2009-11-21 07:35:25.125 325 12560.75 75.80 55138.00 88888.00 2009-11-21 07:35:25.250 325 12560.73 75.80 55137.97 88888.00 2009-11-21 07:35:25.375 325 12560.73 75.80 55137.97 88888.00 2009-11-21 07:35:25.500 325 12560.73 75.80 55138.00 88888.00 2009-11-21 07:35:25.625 325 12560.75 75.83 55137.97 88888.00 2009-11-21 07:35:25.750 325 12560.75 75.83 55137.97 88888.00 2009-11-21 07:35:25.875 325 12560.73 75.80 55137.97 88888.00 2009-11-21 07:35:26.000 325 12560.73 75.80 55137.97 88888.00 2009-11-21 07:35:26.125 325 12560.73 75.80 55137.97 88888.00 2009-11-21 07:35:26.250 325 12560.73 75.78 55138.00 88888.00 2009-11-21 07:35:26.375 325 12560.73 75.80 55138.03 88888.00 2009-11-21 07:35:26.500 325 12560.67 75.85 55138.00 88888.00 2009-11-21 07:35:26.625 325 12560.67 75.83 55137.97 88888.00 2009-11-21 07:35:26.750 325 12560.75 75.83 55137.95 88888.00 2009-11-21 07:35:26.875 325 12560.75 75.83 55137.97 88888.00 2009-11-21 07:35:27.000 325 12560.75 75.85 55138.00 88888.00 2009-11-21 07:35:27.125 325 12560.70 75.83 55138.00 88888.00 2009-11-21 07:35:27.250 325 12560.65 75.83 55137.97 88888.00 2009-11-21 07:35:27.375 325 12560.70 75.83 55137.97 88888.00 2009-11-21 07:35:27.500 325 12560.75 75.85 55137.97 88888.00 2009-11-21 07:35:27.625 325 12560.75 75.88 55138.00 88888.00 2009-11-21 07:35:27.750 325 12560.70 75.85 55137.97 88888.00 2009-11-21 07:35:27.875 325 12560.70 75.85 55138.00 88888.00 2009-11-21 07:35:28.000 325 12560.73 75.83 55138.00 88888.00 2009-11-21 07:35:28.125 325 12560.73 75.83 55138.03 88888.00 2009-11-21 07:35:28.250 325 12560.67 75.83 55138.00 88888.00 2009-11-21 07:35:28.375 325 12560.70 75.85 55138.03 88888.00 2009-11-21 07:35:28.500 325 12560.70 75.88 55138.03 88888.00 2009-11-21 07:35:28.625 325 12560.73 75.85 55137.97 88888.00 2009-11-21 07:35:28.750 325 12560.75 75.83 55137.95 88888.00 2009-11-21 07:35:28.875 325 12560.77 75.83 55137.97 88888.00 2009-11-21 07:35:29.000 325 12560.77 75.83 55137.97 88888.00 2009-11-21 07:35:29.125 325 12560.70 75.85 55137.97 88888.00 2009-11-21 07:35:29.250 325 12560.73 75.83 55137.95 88888.00 2009-11-21 07:35:29.375 325 12560.75 75.85 55137.95 88888.00 2009-11-21 07:35:29.500 325 12560.70 75.85 55137.95 88888.00 2009-11-21 07:35:29.625 325 12560.67 75.85 55137.95 88888.00 2009-11-21 07:35:29.750 325 12560.73 75.88 55137.97 88888.00 2009-11-21 07:35:29.875 325 12560.77 75.88 55138.00 88888.00 2009-11-21 07:35:30.000 325 12560.73 75.88 55137.97 88888.00 2009-11-21 07:35:30.125 325 12560.70 75.88 55137.97 88888.00 2009-11-21 07:35:30.250 325 12560.65 75.85 55137.97 88888.00 2009-11-21 07:35:30.375 325 12560.65 75.85 55137.95 88888.00 2009-11-21 07:35:30.500 325 12560.67 75.83 55137.95 88888.00 2009-11-21 07:35:30.625 325 12560.70 75.88 55137.95 88888.00 2009-11-21 07:35:30.750 325 12560.73 75.90 55137.93 88888.00 2009-11-21 07:35:30.875 325 12560.80 75.88 55137.93 88888.00 2009-11-21 07:35:31.000 325 12560.83 75.88 55137.93 88888.00 2009-11-21 07:35:31.125 325 12560.80 75.88 55137.95 88888.00 2009-11-21 07:35:31.250 325 12560.83 75.83 55137.95 88888.00 2009-11-21 07:35:31.375 325 12560.88 75.85 55137.93 88888.00 2009-11-21 07:35:31.500 325 12560.88 75.85 55137.90 88888.00 2009-11-21 07:35:31.625 325 12560.83 75.85 55137.93 88888.00 2009-11-21 07:35:31.750 325 12560.85 75.85 55137.97 88888.00 2009-11-21 07:35:31.875 325 12560.85 75.88 55137.97 88888.00 2009-11-21 07:35:32.000 325 12560.88 75.85 55138.00 88888.00 2009-11-21 07:35:32.125 325 12560.90 75.83 55138.00 88888.00 2009-11-21 07:35:32.250 325 12560.85 75.83 55138.00 88888.00 2009-11-21 07:35:32.375 325 12560.85 75.85 55137.97 88888.00 2009-11-21 07:35:32.500 325 12560.83 75.85 55137.97 88888.00 2009-11-21 07:35:32.625 325 12560.85 75.83 55137.95 88888.00 2009-11-21 07:35:32.750 325 12560.88 75.83 55137.97 88888.00 2009-11-21 07:35:32.875 325 12560.85 75.83 55137.97 88888.00 2009-11-21 07:35:33.000 325 12560.83 75.83 55137.95 88888.00 2009-11-21 07:35:33.125 325 12560.88 75.83 55137.95 88888.00 2009-11-21 07:35:33.250 325 12560.88 75.83 55137.95 88888.00 2009-11-21 07:35:33.375 325 12560.85 75.80 55137.95 88888.00 2009-11-21 07:35:33.500 325 12560.83 75.80 55137.93 88888.00 2009-11-21 07:35:33.625 325 12560.85 75.83 55137.93 88888.00 2009-11-21 07:35:33.750 325 12560.83 75.83 55137.95 88888.00 2009-11-21 07:35:33.875 325 12560.77 75.85 55137.95 88888.00 2009-11-21 07:35:34.000 325 12560.80 75.85 55137.95 88888.00 2009-11-21 07:35:34.125 325 12560.77 75.83 55137.93 88888.00 2009-11-21 07:35:34.250 325 12560.75 75.80 55137.95 88888.00 2009-11-21 07:35:34.375 325 12560.73 75.85 55137.95 88888.00 2009-11-21 07:35:34.500 325 12560.80 75.85 55137.95 88888.00 2009-11-21 07:35:34.625 325 12560.85 75.88 55137.93 88888.00 2009-11-21 07:35:34.750 325 12560.85 75.85 55137.93 88888.00 2009-11-21 07:35:34.875 325 12560.77 75.83 55137.90 88888.00 2009-11-21 07:35:35.000 325 12560.77 75.83 55137.93 88888.00 2009-11-21 07:35:35.125 325 12560.85 75.83 55137.93 88888.00 2009-11-21 07:35:35.250 325 12560.80 75.83 55137.97 88888.00 2009-11-21 07:35:35.375 325 12560.80 75.85 55137.95 88888.00 2009-11-21 07:35:35.500 325 12560.85 75.85 55137.93 88888.00 2009-11-21 07:35:35.625 325 12560.88 75.85 55137.93 88888.00 2009-11-21 07:35:35.750 325 12560.85 75.85 55137.93 88888.00 2009-11-21 07:35:35.875 325 12560.77 75.83 55137.93 88888.00 2009-11-21 07:35:36.000 325 12560.77 75.83 55137.93 88888.00 2009-11-21 07:35:36.125 325 12560.88 75.80 55137.93 88888.00 2009-11-21 07:35:36.250 325 12560.88 75.78 55137.93 88888.00 2009-11-21 07:35:36.375 325 12560.88 75.78 55137.90 88888.00 2009-11-21 07:35:36.500 325 12560.90 75.80 55137.90 88888.00 2009-11-21 07:35:36.625 325 12560.88 75.78 55137.85 88888.00 2009-11-21 07:35:36.750 325 12560.90 75.80 55137.85 88888.00 2009-11-21 07:35:36.875 325 12560.90 75.80 55137.88 88888.00 2009-11-21 07:35:37.000 325 12560.85 75.80 55137.88 88888.00 2009-11-21 07:35:37.125 325 12560.83 75.85 55137.88 88888.00 2009-11-21 07:35:37.250 325 12560.85 75.80 55137.88 88888.00 2009-11-21 07:35:37.375 325 12560.88 75.80 55137.90 88888.00 2009-11-21 07:35:37.500 325 12560.90 75.75 55137.90 88888.00 2009-11-21 07:35:37.625 325 12560.92 75.78 55137.90 88888.00 2009-11-21 07:35:37.750 325 12560.92 75.80 55137.90 88888.00 2009-11-21 07:35:37.875 325 12560.90 75.80 55137.88 88888.00 2009-11-21 07:35:38.000 325 12560.92 75.80 55137.88 88888.00 2009-11-21 07:35:38.125 325 12560.85 75.80 55137.93 88888.00 2009-11-21 07:35:38.250 325 12560.80 75.78 55137.93 88888.00 2009-11-21 07:35:38.375 325 12560.88 75.78 55137.90 88888.00 2009-11-21 07:35:38.500 325 12560.92 75.78 55137.90 88888.00 2009-11-21 07:35:38.625 325 12560.95 75.78 55137.90 88888.00 2009-11-21 07:35:38.750 325 12560.92 75.78 55137.90 88888.00 2009-11-21 07:35:38.875 325 12560.95 75.75 55137.90 88888.00 2009-11-21 07:35:39.000 325 12560.98 75.78 55137.90 88888.00 2009-11-21 07:35:39.125 325 12560.95 75.78 55137.90 88888.00 2009-11-21 07:35:39.250 325 12560.90 75.78 55137.90 88888.00 2009-11-21 07:35:39.375 325 12560.92 75.78 55137.88 88888.00 2009-11-21 07:35:39.500 325 12560.98 75.75 55137.88 88888.00 2009-11-21 07:35:39.625 325 12561.00 75.75 55137.90 88888.00 2009-11-21 07:35:39.750 325 12561.00 75.75 55137.90 88888.00 2009-11-21 07:35:39.875 325 12560.95 75.72 55137.90 88888.00 2009-11-21 07:35:40.000 325 12560.92 75.72 55137.88 88888.00 2009-11-21 07:35:40.125 325 12560.92 75.72 55137.90 88888.00 2009-11-21 07:35:40.250 325 12560.90 75.72 55137.90 88888.00 2009-11-21 07:35:40.375 325 12560.90 75.72 55137.93 88888.00 2009-11-21 07:35:40.500 325 12560.95 75.70 55137.93 88888.00 2009-11-21 07:35:40.625 325 12560.92 75.70 55137.93 88888.00 2009-11-21 07:35:40.750 325 12560.90 75.72 55137.90 88888.00 2009-11-21 07:35:40.875 325 12560.92 75.70 55137.93 88888.00 2009-11-21 07:35:41.000 325 12560.92 75.70 55137.88 88888.00 2009-11-21 07:35:41.125 325 12560.90 75.70 55137.90 88888.00 2009-11-21 07:35:41.250 325 12560.92 75.70 55137.90 88888.00 2009-11-21 07:35:41.375 325 12560.92 75.67 55137.88 88888.00 2009-11-21 07:35:41.500 325 12560.88 75.67 55137.88 88888.00 2009-11-21 07:35:41.625 325 12560.88 75.67 55137.88 88888.00 2009-11-21 07:35:41.750 325 12560.88 75.67 55137.90 88888.00 2009-11-21 07:35:41.875 325 12560.90 75.67 55137.90 88888.00 2009-11-21 07:35:42.000 325 12560.95 75.65 55137.88 88888.00 2009-11-21 07:35:42.125 325 12560.92 75.67 55137.85 88888.00 2009-11-21 07:35:42.250 325 12560.90 75.65 55137.88 88888.00 2009-11-21 07:35:42.375 325 12560.92 75.67 55137.88 88888.00 2009-11-21 07:35:42.500 325 12560.92 75.65 55137.85 88888.00 2009-11-21 07:35:42.625 325 12560.92 75.65 55137.90 88888.00 2009-11-21 07:35:42.750 325 12560.98 75.65 55137.88 88888.00 2009-11-21 07:35:42.875 325 12561.00 75.65 55137.85 88888.00 2009-11-21 07:35:43.000 325 12561.05 75.65 55137.85 88888.00 2009-11-21 07:35:43.125 325 12561.02 75.67 55137.88 88888.00 2009-11-21 07:35:43.250 325 12561.05 75.62 55137.88 88888.00 2009-11-21 07:35:43.375 325 12561.02 75.65 55137.88 88888.00 2009-11-21 07:35:43.500 325 12561.08 75.62 55137.88 88888.00 2009-11-21 07:35:43.625 325 12561.15 75.62 55137.88 88888.00 2009-11-21 07:35:43.750 325 12561.12 75.62 55137.90 88888.00 2009-11-21 07:35:43.875 325 12561.08 75.62 55137.90 88888.00 2009-11-21 07:35:44.000 325 12561.02 75.62 55137.90 88888.00 2009-11-21 07:35:44.125 325 12561.02 75.62 55137.88 88888.00 2009-11-21 07:35:44.250 325 12561.00 75.60 55137.88 88888.00 2009-11-21 07:35:44.375 325 12561.02 75.60 55137.88 88888.00 2009-11-21 07:35:44.500 325 12561.05 75.62 55137.88 88888.00 2009-11-21 07:35:44.625 325 12561.08 75.62 55137.85 88888.00 2009-11-21 07:35:44.750 325 12561.08 75.60 55137.85 88888.00 2009-11-21 07:35:44.875 325 12561.12 75.58 55137.82 88888.00 2009-11-21 07:35:45.000 325 12561.15 75.58 55137.80 88888.00 2009-11-21 07:35:45.125 325 12561.12 75.58 55137.82 88888.00 2009-11-21 07:35:45.250 325 12561.02 75.58 55137.85 88888.00 2009-11-21 07:35:45.375 325 12561.02 75.58 55137.85 88888.00 2009-11-21 07:35:45.500 325 12561.08 75.58 55137.85 88888.00 2009-11-21 07:35:45.625 325 12561.10 75.58 55137.82 88888.00 2009-11-21 07:35:45.750 325 12561.12 75.58 55137.85 88888.00 2009-11-21 07:35:45.875 325 12561.17 75.55 55137.85 88888.00 2009-11-21 07:35:46.000 325 12561.20 75.53 55137.82 88888.00 2009-11-21 07:35:46.125 325 12561.15 75.55 55137.82 88888.00 2009-11-21 07:35:46.250 325 12561.12 75.53 55137.85 88888.00 2009-11-21 07:35:46.375 325 12561.17 75.55 55137.85 88888.00 2009-11-21 07:35:46.500 325 12561.20 75.55 55137.85 88888.00 2009-11-21 07:35:46.625 325 12561.20 75.55 55137.85 88888.00 2009-11-21 07:35:46.750 325 12561.20 75.55 55137.82 88888.00 2009-11-21 07:35:46.875 325 12561.23 75.53 55137.85 88888.00 2009-11-21 07:35:47.000 325 12561.25 75.47 55137.85 88888.00 2009-11-21 07:35:47.125 325 12561.25 75.50 55137.88 88888.00 2009-11-21 07:35:47.250 325 12561.23 75.50 55137.85 88888.00 2009-11-21 07:35:47.375 325 12561.25 75.53 55137.85 88888.00 2009-11-21 07:35:47.500 325 12561.23 75.50 55137.85 88888.00 2009-11-21 07:35:47.625 325 12561.27 75.47 55137.85 88888.00 2009-11-21 07:35:47.750 325 12561.27 75.47 55137.82 88888.00 2009-11-21 07:35:47.875 325 12561.25 75.47 55137.82 88888.00 2009-11-21 07:35:48.000 325 12561.27 75.45 55137.80 88888.00 2009-11-21 07:35:48.125 325 12561.30 75.42 55137.82 88888.00 2009-11-21 07:35:48.250 325 12561.33 75.45 55137.82 88888.00 2009-11-21 07:35:48.375 325 12561.40 75.45 55137.82 88888.00 2009-11-21 07:35:48.500 325 12561.40 75.45 55137.82 88888.00 2009-11-21 07:35:48.625 325 12561.33 75.45 55137.80 88888.00 2009-11-21 07:35:48.750 325 12561.33 75.42 55137.80 88888.00 2009-11-21 07:35:48.875 325 12561.33 75.42 55137.78 88888.00 2009-11-21 07:35:49.000 325 12561.30 75.42 55137.78 88888.00 2009-11-21 07:35:49.125 325 12561.30 75.42 55137.78 88888.00 2009-11-21 07:35:49.250 325 12561.27 75.42 55137.80 88888.00 2009-11-21 07:35:49.375 325 12561.35 75.40 55137.80 88888.00 2009-11-21 07:35:49.500 325 12561.38 75.38 55137.78 88888.00 2009-11-21 07:35:49.625 325 12561.35 75.38 55137.78 88888.00 2009-11-21 07:35:49.750 325 12561.35 75.35 55137.82 88888.00 2009-11-21 07:35:49.875 325 12561.38 75.35 55137.82 88888.00 2009-11-21 07:35:50.000 325 12561.33 75.35 55137.82 88888.00 2009-11-21 07:35:50.125 325 12561.33 75.38 55137.78 88888.00 2009-11-21 07:35:50.250 325 12561.35 75.30 55137.80 88888.00 2009-11-21 07:35:50.375 325 12561.35 75.35 55137.78 88888.00 2009-11-21 07:35:50.500 325 12561.33 75.33 55137.78 88888.00 2009-11-21 07:35:50.625 325 12561.40 75.33 55137.78 88888.00 2009-11-21 07:35:50.750 325 12561.45 75.33 55137.78 88888.00 2009-11-21 07:35:50.875 325 12561.40 75.30 55137.80 88888.00 2009-11-21 07:35:51.000 325 12561.35 75.25 55137.78 88888.00 2009-11-21 07:35:51.125 325 12561.33 75.25 55137.80 88888.00 2009-11-21 07:35:51.250 325 12561.38 75.25 55137.80 88888.00 2009-11-21 07:35:51.375 325 12561.42 75.25 55137.75 88888.00 2009-11-21 07:35:51.500 325 12561.42 75.22 55137.75 88888.00 2009-11-21 07:35:51.625 325 12561.45 75.22 55137.75 88888.00 2009-11-21 07:35:51.750 325 12561.42 75.25 55137.75 88888.00 2009-11-21 07:35:51.875 325 12561.38 75.22 55137.78 88888.00 2009-11-21 07:35:52.000 325 12561.42 75.22 55137.78 88888.00 2009-11-21 07:35:52.125 325 12561.48 75.22 55137.78 88888.00 2009-11-21 07:35:52.250 325 12561.40 75.20 55137.80 88888.00 2009-11-21 07:35:52.375 325 12561.45 75.20 55137.80 88888.00 2009-11-21 07:35:52.500 325 12561.50 75.20 55137.80 88888.00 2009-11-21 07:35:52.625 325 12561.48 75.22 55137.82 88888.00 2009-11-21 07:35:52.750 325 12561.42 75.17 55137.80 88888.00 2009-11-21 07:35:52.875 325 12561.40 75.15 55137.78 88888.00 2009-11-21 07:35:53.000 325 12561.45 75.17 55137.80 88888.00 2009-11-21 07:35:53.125 325 12561.48 75.12 55137.82 88888.00 2009-11-21 07:35:53.250 325 12561.45 75.12 55137.78 88888.00 2009-11-21 07:35:53.375 325 12561.50 75.12 55137.78 88888.00 2009-11-21 07:35:53.500 325 12561.50 75.12 55137.78 88888.00 2009-11-21 07:35:53.625 325 12561.55 75.10 55137.78 88888.00 2009-11-21 07:35:53.750 325 12561.55 75.10 55137.75 88888.00 2009-11-21 07:35:53.875 325 12561.52 75.10 55137.75 88888.00 2009-11-21 07:35:54.000 325 12561.50 75.08 55137.75 88888.00 2009-11-21 07:35:54.125 325 12561.55 75.05 55137.78 88888.00 2009-11-21 07:35:54.250 325 12561.50 75.08 55137.80 88888.00 2009-11-21 07:35:54.375 325 12561.52 75.10 55137.78 88888.00 2009-11-21 07:35:54.500 325 12561.52 75.05 55137.75 88888.00 2009-11-21 07:35:54.625 325 12561.58 75.03 55137.72 88888.00 2009-11-21 07:35:54.750 325 12561.62 75.03 55137.72 88888.00 2009-11-21 07:35:54.875 325 12561.60 75.03 55137.75 88888.00 2009-11-21 07:35:55.000 325 12561.55 74.97 55137.75 88888.00 2009-11-21 07:35:55.125 325 12561.52 74.97 55137.72 88888.00 2009-11-21 07:35:55.250 325 12561.55 74.97 55137.75 88888.00 2009-11-21 07:35:55.375 325 12561.60 74.95 55137.75 88888.00 2009-11-21 07:35:55.500 325 12561.55 74.95 55137.75 88888.00 2009-11-21 07:35:55.625 325 12561.55 74.95 55137.75 88888.00 2009-11-21 07:35:55.750 325 12561.62 74.95 55137.75 88888.00 2009-11-21 07:35:55.875 325 12561.65 74.90 55137.78 88888.00 2009-11-21 07:35:56.000 325 12561.60 74.90 55137.78 88888.00 2009-11-21 07:35:56.125 325 12561.55 74.90 55137.75 88888.00 2009-11-21 07:35:56.250 325 12561.55 74.88 55137.75 88888.00 2009-11-21 07:35:56.375 325 12561.60 74.90 55137.75 88888.00 2009-11-21 07:35:56.500 325 12561.62 74.88 55137.75 88888.00 2009-11-21 07:35:56.625 325 12561.60 74.83 55137.75 88888.00 2009-11-21 07:35:56.750 325 12561.62 74.85 55137.75 88888.00 2009-11-21 07:35:56.875 325 12561.60 74.83 55137.75 88888.00 2009-11-21 07:35:57.000 325 12561.65 74.83 55137.75 88888.00 2009-11-21 07:35:57.125 325 12561.73 74.78 55137.75 88888.00 2009-11-21 07:35:57.250 325 12561.70 74.78 55137.78 88888.00 2009-11-21 07:35:57.375 325 12561.67 74.80 55137.75 88888.00 2009-11-21 07:35:57.500 325 12561.62 74.80 55137.75 88888.00 2009-11-21 07:35:57.625 325 12561.65 74.78 55137.80 88888.00 2009-11-21 07:35:57.750 325 12561.65 74.72 55137.78 88888.00 2009-11-21 07:35:57.875 325 12561.62 74.72 55137.75 88888.00 2009-11-21 07:35:58.000 325 12561.65 74.72 55137.72 88888.00 2009-11-21 07:35:58.125 325 12561.67 74.72 55137.78 88888.00 2009-11-21 07:35:58.250 325 12561.62 74.70 55137.80 88888.00 2009-11-21 07:35:58.375 325 12561.65 74.70 55137.78 88888.00 2009-11-21 07:35:58.500 325 12561.62 74.67 55137.78 88888.00 2009-11-21 07:35:58.625 325 12561.58 74.65 55137.78 88888.00 2009-11-21 07:35:58.750 325 12561.55 74.65 55137.78 88888.00 2009-11-21 07:35:58.875 325 12561.60 74.65 55137.78 88888.00 2009-11-21 07:35:59.000 325 12561.58 74.65 55137.75 88888.00 2009-11-21 07:35:59.125 325 12561.60 74.70 55137.78 88888.00 2009-11-21 07:35:59.250 325 12561.58 74.62 55137.78 88888.00 2009-11-21 07:35:59.375 325 12561.60 74.60 55137.78 88888.00 2009-11-21 07:35:59.500 325 12561.58 74.62 55137.78 88888.00 2009-11-21 07:35:59.625 325 12561.62 74.62 55137.75 88888.00 2009-11-21 07:35:59.750 325 12561.62 74.60 55137.72 88888.00 2009-11-21 07:35:59.875 325 12561.60 74.60 55137.75 88888.00 2009-11-21 07:36:00.000 325 12561.55 74.58 55137.78 88888.00 2009-11-21 07:36:00.125 325 12561.58 74.55 55137.75 88888.00 2009-11-21 07:36:00.250 325 12561.60 74.53 55137.78 88888.00 2009-11-21 07:36:00.375 325 12561.60 74.55 55137.75 88888.00 2009-11-21 07:36:00.500 325 12561.58 74.55 55137.72 88888.00 2009-11-21 07:36:00.625 325 12561.60 74.53 55137.75 88888.00 2009-11-21 07:36:00.750 325 12561.55 74.53 55137.78 88888.00 2009-11-21 07:36:00.875 325 12561.48 74.50 55137.78 88888.00 2009-11-21 07:36:01.000 325 12561.55 74.47 55137.78 88888.00 2009-11-21 07:36:01.125 325 12561.60 74.50 55137.80 88888.00 2009-11-21 07:36:01.250 325 12561.52 74.50 55137.82 88888.00 2009-11-21 07:36:01.375 325 12561.58 74.47 55137.80 88888.00 2009-11-21 07:36:01.500 325 12561.60 74.47 55137.80 88888.00 2009-11-21 07:36:01.625 325 12561.60 74.45 55137.80 88888.00 2009-11-21 07:36:01.750 325 12561.58 74.47 55137.75 88888.00 2009-11-21 07:36:01.875 325 12561.50 74.47 55137.78 88888.00 2009-11-21 07:36:02.000 325 12561.45 74.45 55137.78 88888.00 2009-11-21 07:36:02.125 325 12561.50 74.47 55137.80 88888.00 2009-11-21 07:36:02.250 325 12561.42 74.45 55137.80 88888.00 2009-11-21 07:36:02.375 325 12561.45 74.45 55137.78 88888.00 2009-11-21 07:36:02.500 325 12561.50 74.45 55137.82 88888.00 2009-11-21 07:36:02.625 325 12561.55 74.42 55137.80 88888.00 2009-11-21 07:36:02.750 325 12561.58 74.42 55137.80 88888.00 2009-11-21 07:36:02.875 325 12561.52 74.42 55137.82 88888.00 2009-11-21 07:36:03.000 325 12561.48 74.42 55137.80 88888.00 2009-11-21 07:36:03.125 325 12561.50 74.40 55137.82 88888.00 2009-11-21 07:36:03.250 325 12561.45 74.40 55137.85 88888.00 2009-11-21 07:36:03.375 325 12561.48 74.40 55137.82 88888.00 2009-11-21 07:36:03.500 325 12561.45 74.40 55137.82 88888.00 2009-11-21 07:36:03.625 325 12561.50 74.40 55137.80 88888.00 2009-11-21 07:36:03.750 325 12561.52 74.38 55137.80 88888.00 2009-11-21 07:36:03.875 325 12561.52 74.38 55137.80 88888.00 2009-11-21 07:36:04.000 325 12561.48 74.38 55137.85 88888.00 2009-11-21 07:36:04.125 325 12561.48 74.35 55137.85 88888.00 2009-11-21 07:36:04.250 325 12561.45 74.35 55137.88 88888.00 2009-11-21 07:36:04.375 325 12561.42 74.35 55137.82 88888.00 2009-11-21 07:36:04.500 325 12561.42 74.35 55137.82 88888.00 2009-11-21 07:36:04.625 325 12561.42 74.35 55137.80 88888.00 2009-11-21 07:36:04.750 325 12561.40 74.33 55137.82 88888.00 2009-11-21 07:36:04.875 325 12561.40 74.30 55137.80 88888.00 2009-11-21 07:36:05.000 325 12561.40 74.30 55137.80 88888.00 2009-11-21 07:36:05.125 325 12561.35 74.33 55137.82 88888.00 2009-11-21 07:36:05.250 325 12561.33 74.33 55137.82 88888.00 2009-11-21 07:36:05.375 325 12561.27 74.33 55137.78 88888.00 2009-11-21 07:36:05.500 325 12561.30 74.30 55137.78 88888.00 2009-11-21 07:36:05.625 325 12561.33 74.30 55137.80 88888.00 2009-11-21 07:36:05.750 325 12561.30 74.28 55137.82 88888.00 2009-11-21 07:36:05.875 325 12561.27 74.28 55137.82 88888.00 2009-11-21 07:36:06.000 325 12561.25 74.30 55137.82 88888.00 2009-11-21 07:36:06.125 325 12561.25 74.30 55137.82 88888.00 2009-11-21 07:36:06.250 325 12561.30 74.25 55137.82 88888.00 2009-11-21 07:36:06.375 325 12561.38 74.28 55137.80 88888.00 2009-11-21 07:36:06.500 325 12561.40 74.25 55137.82 88888.00 2009-11-21 07:36:06.625 325 12561.38 74.25 55137.82 88888.00 2009-11-21 07:36:06.750 325 12561.38 74.25 55137.82 88888.00 2009-11-21 07:36:06.875 325 12561.33 74.25 55137.88 88888.00 2009-11-21 07:36:07.000 325 12561.33 74.25 55137.85 88888.00 2009-11-21 07:36:07.125 325 12561.40 74.22 55137.82 88888.00 2009-11-21 07:36:07.250 325 12561.38 74.20 55137.82 88888.00 2009-11-21 07:36:07.375 325 12561.35 74.20 55137.80 88888.00 2009-11-21 07:36:07.500 325 12561.33 74.22 55137.80 88888.00 2009-11-21 07:36:07.625 325 12561.33 74.20 55137.82 88888.00 2009-11-21 07:36:07.750 325 12561.23 74.20 55137.85 88888.00 2009-11-21 07:36:07.875 325 12561.17 74.20 55137.85 88888.00 2009-11-21 07:36:08.000 325 12561.20 74.17 55137.85 88888.00 2009-11-21 07:36:08.125 325 12561.25 74.17 55137.85 88888.00 2009-11-21 07:36:08.250 325 12561.27 74.17 55137.85 88888.00 2009-11-21 07:36:08.375 325 12561.30 74.17 55137.85 88888.00 2009-11-21 07:36:08.500 325 12561.30 74.17 55137.85 88888.00 2009-11-21 07:36:08.625 325 12561.27 74.17 55137.88 88888.00 2009-11-21 07:36:08.750 325 12561.30 74.15 55137.88 88888.00 2009-11-21 07:36:08.875 325 12561.30 74.12 55137.85 88888.00 2009-11-21 07:36:09.000 325 12561.23 74.12 55137.85 88888.00 2009-11-21 07:36:09.125 325 12561.33 74.12 55137.85 88888.00 2009-11-21 07:36:09.250 325 12561.35 74.10 55137.85 88888.00 2009-11-21 07:36:09.375 325 12561.38 74.10 55137.85 88888.00 2009-11-21 07:36:09.500 325 12561.30 74.10 55137.88 88888.00 2009-11-21 07:36:09.625 325 12561.25 74.10 55137.85 88888.00 2009-11-21 07:36:09.750 325 12561.30 74.10 55137.82 88888.00 2009-11-21 07:36:09.875 325 12561.33 74.08 55137.82 88888.00 2009-11-21 07:36:10.000 325 12561.33 74.10 55137.82 88888.00 2009-11-21 07:36:10.125 325 12561.27 74.10 55137.88 88888.00 2009-11-21 07:36:10.250 325 12561.20 74.08 55137.85 88888.00 2009-11-21 07:36:10.375 325 12561.27 74.08 55137.88 88888.00 2009-11-21 07:36:10.500 325 12561.25 74.05 55137.88 88888.00 2009-11-21 07:36:10.625 325 12561.27 74.08 55137.88 88888.00 2009-11-21 07:36:10.750 325 12561.25 74.08 55137.88 88888.00 2009-11-21 07:36:10.875 325 12561.20 74.05 55137.85 88888.00 2009-11-21 07:36:11.000 325 12561.20 74.05 55137.85 88888.00 2009-11-21 07:36:11.125 325 12561.23 74.03 55137.88 88888.00 2009-11-21 07:36:11.250 325 12561.17 74.03 55137.88 88888.00 2009-11-21 07:36:11.375 325 12561.20 74.05 55137.88 88888.00 2009-11-21 07:36:11.500 325 12561.23 74.03 55137.85 88888.00 2009-11-21 07:36:11.625 325 12561.20 74.03 55137.85 88888.00 2009-11-21 07:36:11.750 325 12561.12 74.00 55137.88 88888.00 2009-11-21 07:36:11.875 325 12561.12 74.03 55137.90 88888.00 2009-11-21 07:36:12.000 325 12561.10 74.00 55137.85 88888.00 2009-11-21 07:36:12.125 325 12561.08 74.00 55137.85 88888.00 2009-11-21 07:36:12.250 325 12561.17 73.97 55137.85 88888.00 2009-11-21 07:36:12.375 325 12561.17 74.00 55137.85 88888.00 2009-11-21 07:36:12.500 325 12561.20 74.00 55137.85 88888.00 2009-11-21 07:36:12.625 325 12561.20 73.97 55137.85 88888.00 2009-11-21 07:36:12.750 325 12561.15 73.97 55137.85 88888.00 2009-11-21 07:36:12.875 325 12561.17 73.95 55137.85 88888.00 2009-11-21 07:36:13.000 325 12561.23 73.95 55137.85 88888.00 2009-11-21 07:36:13.125 325 12561.20 73.97 55137.85 88888.00 2009-11-21 07:36:13.250 325 12561.12 73.95 55137.88 88888.00 2009-11-21 07:36:13.375 325 12561.15 73.95 55137.85 88888.00 2009-11-21 07:36:13.500 325 12561.17 73.97 55137.85 88888.00 2009-11-21 07:36:13.625 325 12561.20 73.92 55137.82 88888.00 2009-11-21 07:36:13.750 325 12561.12 73.92 55137.82 88888.00 2009-11-21 07:36:13.875 325 12561.12 73.90 55137.82 88888.00 2009-11-21 07:36:14.000 325 12561.20 73.88 55137.82 88888.00 2009-11-21 07:36:14.125 325 12561.23 73.90 55137.88 88888.00 2009-11-21 07:36:14.250 325 12561.17 73.90 55137.88 88888.00 2009-11-21 07:36:14.375 325 12561.23 73.90 55137.88 88888.00 2009-11-21 07:36:14.500 325 12561.23 73.88 55137.85 88888.00 2009-11-21 07:36:14.625 325 12561.20 73.88 55137.85 88888.00 2009-11-21 07:36:14.750 325 12561.20 73.88 55137.85 88888.00 2009-11-21 07:36:14.875 325 12561.23 73.85 55137.82 88888.00 2009-11-21 07:36:15.000 325 12561.27 73.88 55137.85 88888.00 2009-11-21 07:36:15.125 325 12561.25 73.88 55137.85 88888.00 2009-11-21 07:36:15.250 325 12561.23 73.85 55137.85 88888.00 2009-11-21 07:36:15.375 325 12561.20 73.85 55137.85 88888.00 2009-11-21 07:36:15.500 325 12561.20 73.83 55137.85 88888.00 2009-11-21 07:36:15.625 325 12561.20 73.85 55137.88 88888.00 2009-11-21 07:36:15.750 325 12561.25 73.83 55137.88 88888.00 2009-11-21 07:36:15.875 325 12561.30 73.85 55137.88 88888.00 2009-11-21 07:36:16.000 325 12561.23 73.85 55137.88 88888.00 2009-11-21 07:36:16.125 325 12561.23 73.88 55137.88 88888.00 2009-11-21 07:36:16.250 325 12561.17 73.85 55137.88 88888.00 2009-11-21 07:36:16.375 325 12561.20 73.85 55137.82 88888.00 2009-11-21 07:36:16.500 325 12561.17 73.83 55137.85 88888.00 2009-11-21 07:36:16.625 325 12561.17 73.80 55137.82 88888.00 2009-11-21 07:36:16.750 325 12561.12 73.80 55137.82 88888.00 2009-11-21 07:36:16.875 325 12561.15 73.83 55137.85 88888.00 2009-11-21 07:36:17.000 325 12561.12 73.83 55137.85 88888.00 2009-11-21 07:36:17.125 325 12561.17 73.83 55137.85 88888.00 2009-11-21 07:36:17.250 325 12561.15 73.80 55137.85 88888.00 2009-11-21 07:36:17.375 325 12561.20 73.78 55137.82 88888.00 2009-11-21 07:36:17.500 325 12561.23 73.78 55137.85 88888.00 2009-11-21 07:36:17.625 325 12561.27 73.80 55137.85 88888.00 2009-11-21 07:36:17.750 325 12561.27 73.80 55137.85 88888.00 2009-11-21 07:36:17.875 325 12561.23 73.80 55137.82 88888.00 2009-11-21 07:36:18.000 325 12561.25 73.80 55137.82 88888.00 2009-11-21 07:36:18.125 325 12561.20 73.80 55137.85 88888.00 2009-11-21 07:36:18.250 325 12561.17 73.78 55137.85 88888.00 2009-11-21 07:36:18.375 325 12561.12 73.80 55137.88 88888.00 2009-11-21 07:36:18.500 325 12561.10 73.80 55137.85 88888.00 2009-11-21 07:36:18.625 325 12561.12 73.78 55137.82 88888.00 2009-11-21 07:36:18.750 325 12561.23 73.75 55137.85 88888.00 2009-11-21 07:36:18.875 325 12561.17 73.75 55137.85 88888.00 2009-11-21 07:36:19.000 325 12561.23 73.75 55137.85 88888.00 2009-11-21 07:36:19.125 325 12561.20 73.75 55137.88 88888.00 2009-11-21 07:36:19.250 325 12561.15 73.75 55137.90 88888.00 2009-11-21 07:36:19.375 325 12561.17 73.75 55137.93 88888.00 2009-11-21 07:36:19.500 325 12561.23 73.75 55137.93 88888.00 2009-11-21 07:36:19.625 325 12561.20 73.75 55137.90 88888.00 2009-11-21 07:36:19.750 325 12561.17 73.75 55137.90 88888.00 2009-11-21 07:36:19.875 325 12561.20 73.78 55137.90 88888.00 2009-11-21 07:36:20.000 325 12561.23 73.78 55137.88 88888.00 2009-11-21 07:36:20.125 325 12561.25 73.78 55137.90 88888.00 2009-11-21 07:36:20.250 325 12561.23 73.72 55137.90 88888.00 2009-11-21 07:36:20.375 325 12561.23 73.75 55137.88 88888.00 2009-11-21 07:36:20.500 325 12561.23 73.72 55137.88 88888.00 2009-11-21 07:36:20.625 325 12561.23 73.72 55137.88 88888.00 2009-11-21 07:36:20.750 325 12561.20 73.70 55137.85 88888.00 2009-11-21 07:36:20.875 325 12561.15 73.70 55137.85 88888.00 2009-11-21 07:36:21.000 325 12561.17 73.70 55137.85 88888.00 2009-11-21 07:36:21.125 325 12561.15 73.72 55137.85 88888.00 2009-11-21 07:36:21.250 325 12561.12 73.70 55137.88 88888.00 2009-11-21 07:36:21.375 325 12561.20 73.70 55137.88 88888.00 2009-11-21 07:36:21.500 325 12561.15 73.70 55137.88 88888.00 2009-11-21 07:36:21.625 325 12561.20 73.70 55137.88 88888.00 2009-11-21 07:36:21.750 325 12561.25 73.70 55137.90 88888.00 2009-11-21 07:36:21.875 325 12561.23 73.70 55137.90 88888.00 2009-11-21 07:36:22.000 325 12561.15 73.70 55137.88 88888.00 2009-11-21 07:36:22.125 325 12561.17 73.70 55137.88 88888.00 2009-11-21 07:36:22.250 325 12561.15 73.67 55137.90 88888.00 2009-11-21 07:36:22.375 325 12561.17 73.70 55137.88 88888.00 2009-11-21 07:36:22.500 325 12561.15 73.70 55137.90 88888.00 2009-11-21 07:36:22.625 325 12561.10 73.70 55137.88 88888.00 2009-11-21 07:36:22.750 325 12561.02 73.70 55137.90 88888.00 2009-11-21 07:36:22.875 325 12561.05 73.67 55137.93 88888.00 2009-11-21 07:36:23.000 325 12561.02 73.67 55137.90 88888.00 2009-11-21 07:36:23.125 325 12561.08 73.67 55137.88 88888.00 2009-11-21 07:36:23.250 325 12561.05 73.67 55137.90 88888.00 2009-11-21 07:36:23.375 325 12561.02 73.67 55137.88 88888.00 2009-11-21 07:36:23.500 325 12561.02 73.67 55137.85 88888.00 2009-11-21 07:36:23.625 325 12561.12 73.67 55137.85 88888.00 2009-11-21 07:36:23.750 325 12561.15 73.67 55137.88 88888.00 2009-11-21 07:36:23.875 325 12561.20 73.70 55137.88 88888.00 2009-11-21 07:36:24.000 325 12561.15 73.67 55137.85 88888.00 2009-11-21 07:36:24.125 325 12561.05 73.67 55137.88 88888.00 2009-11-21 07:36:24.250 325 12561.02 73.67 55137.90 88888.00 2009-11-21 07:36:24.375 325 12561.05 73.70 55137.88 88888.00 2009-11-21 07:36:24.500 325 12561.02 73.70 55137.88 88888.00 2009-11-21 07:36:24.625 325 12561.02 73.67 55137.90 88888.00 2009-11-21 07:36:24.750 325 12561.05 73.67 55137.90 88888.00 2009-11-21 07:36:24.875 325 12561.02 73.67 55137.90 88888.00 2009-11-21 07:36:25.000 325 12561.05 73.70 55137.88 88888.00 2009-11-21 07:36:25.125 325 12561.12 73.70 55137.88 88888.00 2009-11-21 07:36:25.250 325 12561.05 73.67 55137.85 88888.00 2009-11-21 07:36:25.375 325 12561.00 73.67 55137.85 88888.00 2009-11-21 07:36:25.500 325 12561.02 73.67 55137.88 88888.00 2009-11-21 07:36:25.625 325 12561.10 73.70 55137.88 88888.00 2009-11-21 07:36:25.750 325 12561.02 73.70 55137.90 88888.00 2009-11-21 07:36:25.875 325 12561.00 73.67 55137.90 88888.00 2009-11-21 07:36:26.000 325 12561.00 73.67 55137.93 88888.00 2009-11-21 07:36:26.125 325 12561.00 73.67 55137.93 88888.00 2009-11-21 07:36:26.250 325 12560.92 73.65 55137.95 88888.00 2009-11-21 07:36:26.375 325 12560.92 73.67 55137.93 88888.00 2009-11-21 07:36:26.500 325 12560.95 73.65 55137.93 88888.00 2009-11-21 07:36:26.625 325 12560.98 73.65 55137.90 88888.00 2009-11-21 07:36:26.750 325 12560.92 73.65 55137.90 88888.00 2009-11-21 07:36:26.875 325 12560.90 73.67 55137.93 88888.00 2009-11-21 07:36:27.000 325 12560.88 73.67 55137.90 88888.00 2009-11-21 07:36:27.125 325 12560.85 73.67 55137.90 88888.00 2009-11-21 07:36:27.250 325 12560.92 73.65 55137.90 88888.00 2009-11-21 07:36:27.375 325 12560.92 73.67 55137.90 88888.00 2009-11-21 07:36:27.500 325 12560.88 73.67 55137.90 88888.00 2009-11-21 07:36:27.625 325 12560.88 73.65 55137.90 88888.00 2009-11-21 07:36:27.750 325 12560.90 73.67 55137.90 88888.00 2009-11-21 07:36:27.875 325 12560.88 73.65 55137.90 88888.00 2009-11-21 07:36:28.000 325 12560.77 73.65 55137.90 88888.00 2009-11-21 07:36:28.125 325 12560.75 73.65 55137.93 88888.00 2009-11-21 07:36:28.250 325 12560.75 73.65 55137.90 88888.00 2009-11-21 07:36:28.375 325 12560.83 73.65 55137.93 88888.00 2009-11-21 07:36:28.500 325 12560.88 73.62 55137.95 88888.00 2009-11-21 07:36:28.625 325 12560.90 73.62 55137.95 88888.00 2009-11-21 07:36:28.750 325 12560.95 73.65 55137.93 88888.00 2009-11-21 07:36:28.875 325 12560.90 73.65 55137.90 88888.00 2009-11-21 07:36:29.000 325 12560.88 73.65 55137.93 88888.00 2009-11-21 07:36:29.125 325 12560.90 73.65 55137.93 88888.00 2009-11-21 07:36:29.250 325 12560.90 73.67 55137.93 88888.00 2009-11-21 07:36:29.375 325 12560.90 73.65 55137.93 88888.00 2009-11-21 07:36:29.500 325 12560.90 73.65 55137.95 88888.00 2009-11-21 07:36:29.625 325 12560.83 73.65 55137.93 88888.00 2009-11-21 07:36:29.750 325 12560.83 73.62 55137.93 88888.00 2009-11-21 07:36:29.875 325 12560.85 73.65 55137.93 88888.00 2009-11-21 07:36:30.000 325 12560.88 73.65 55137.93 88888.00 2009-11-21 07:36:30.125 325 12560.85 73.65 55137.93 88888.00 2009-11-21 07:36:30.250 325 12560.80 73.62 55137.95 88888.00 2009-11-21 07:36:30.375 325 12560.88 73.65 55137.93 88888.00 2009-11-21 07:36:30.500 325 12560.88 73.65 55137.95 88888.00 2009-11-21 07:36:30.625 325 12560.85 73.65 55137.93 88888.00 2009-11-21 07:36:30.750 325 12560.83 73.65 55137.93 88888.00 2009-11-21 07:36:30.875 325 12560.85 73.65 55137.95 88888.00 2009-11-21 07:36:31.000 325 12560.85 73.65 55137.93 88888.00 2009-11-21 07:36:31.125 325 12560.80 73.65 55137.93 88888.00 2009-11-21 07:36:31.250 325 12560.80 73.65 55137.93 88888.00 2009-11-21 07:36:31.375 325 12560.88 73.67 55137.93 88888.00 2009-11-21 07:36:31.500 325 12560.85 73.67 55137.93 88888.00 2009-11-21 07:36:31.625 325 12560.85 73.70 55137.93 88888.00 2009-11-21 07:36:31.750 325 12560.83 73.67 55137.93 88888.00 2009-11-21 07:36:31.875 325 12560.83 73.65 55137.95 88888.00 2009-11-21 07:36:32.000 325 12560.80 73.65 55137.95 88888.00 2009-11-21 07:36:32.125 325 12560.75 73.67 55137.93 88888.00 2009-11-21 07:36:32.250 325 12560.67 73.70 55137.95 88888.00 2009-11-21 07:36:32.375 325 12560.73 73.67 55137.95 88888.00 2009-11-21 07:36:32.500 325 12560.75 73.67 55137.95 88888.00 2009-11-21 07:36:32.625 325 12560.83 73.67 55137.95 88888.00 2009-11-21 07:36:32.750 325 12560.88 73.67 55137.95 88888.00 2009-11-21 07:36:32.875 325 12560.88 73.67 55137.95 88888.00 2009-11-21 07:36:33.000 325 12560.85 73.67 55137.95 88888.00 2009-11-21 07:36:33.125 325 12560.80 73.70 55137.95 88888.00 2009-11-21 07:36:33.250 325 12560.83 73.70 55137.97 88888.00 2009-11-21 07:36:33.375 325 12560.80 73.67 55137.97 88888.00 2009-11-21 07:36:33.500 325 12560.75 73.67 55137.97 88888.00 2009-11-21 07:36:33.625 325 12560.83 73.65 55137.97 88888.00 2009-11-21 07:36:33.750 325 12560.88 73.65 55137.95 88888.00 2009-11-21 07:36:33.875 325 12560.85 73.67 55137.95 88888.00 2009-11-21 07:36:34.000 325 12560.85 73.67 55137.93 88888.00 2009-11-21 07:36:34.125 325 12560.83 73.70 55137.93 88888.00 2009-11-21 07:36:34.250 325 12560.80 73.67 55137.95 88888.00 2009-11-21 07:36:34.375 325 12560.80 73.70 55137.95 88888.00 2009-11-21 07:36:34.500 325 12560.75 73.70 55137.93 88888.00 2009-11-21 07:36:34.625 325 12560.75 73.67 55137.93 88888.00 2009-11-21 07:36:34.750 325 12560.80 73.70 55137.95 88888.00 2009-11-21 07:36:34.875 325 12560.77 73.72 55137.93 88888.00 2009-11-21 07:36:35.000 325 12560.77 73.72 55137.95 88888.00 2009-11-21 07:36:35.125 325 12560.80 73.72 55137.97 88888.00 2009-11-21 07:36:35.250 325 12560.80 73.70 55137.97 88888.00 2009-11-21 07:36:35.375 325 12560.80 73.70 55137.93 88888.00 2009-11-21 07:36:35.500 325 12560.85 73.70 55137.93 88888.00 2009-11-21 07:36:35.625 325 12560.90 73.72 55137.93 88888.00 2009-11-21 07:36:35.750 325 12560.83 73.70 55137.95 88888.00 2009-11-21 07:36:35.875 325 12560.80 73.70 55137.97 88888.00 2009-11-21 07:36:36.000 325 12560.85 73.70 55137.95 88888.00 2009-11-21 07:36:36.125 325 12560.83 73.70 55137.95 88888.00 2009-11-21 07:36:36.250 325 12560.83 73.67 55137.95 88888.00 2009-11-21 07:36:36.375 325 12560.95 73.70 55137.95 88888.00 2009-11-21 07:36:36.500 325 12560.95 73.70 55137.95 88888.00 2009-11-21 07:36:36.625 325 12560.88 73.72 55137.93 88888.00 2009-11-21 07:36:36.750 325 12560.85 73.70 55137.95 88888.00 2009-11-21 07:36:36.875 325 12560.85 73.72 55137.97 88888.00 2009-11-21 07:36:37.000 325 12560.85 73.72 55137.93 88888.00 2009-11-21 07:36:37.125 325 12560.85 73.72 55137.95 88888.00 2009-11-21 07:36:37.250 325 12560.83 73.72 55137.95 88888.00 2009-11-21 07:36:37.375 325 12560.85 73.72 55137.95 88888.00 2009-11-21 07:36:37.500 325 12560.83 73.75 55137.97 88888.00 2009-11-21 07:36:37.625 325 12560.83 73.72 55137.97 88888.00 2009-11-21 07:36:37.750 325 12560.80 73.72 55137.95 88888.00 2009-11-21 07:36:37.875 325 12560.83 73.72 55137.93 88888.00 2009-11-21 07:36:38.000 325 12560.77 73.72 55137.90 88888.00 2009-11-21 07:36:38.125 325 12560.80 73.75 55137.93 88888.00 2009-11-21 07:36:38.250 325 12560.83 73.75 55137.95 88888.00 2009-11-21 07:36:38.375 325 12560.85 73.78 55137.93 88888.00 2009-11-21 07:36:38.500 325 12560.92 73.78 55137.95 88888.00 2009-11-21 07:36:38.625 325 12560.92 73.78 55137.95 88888.00 2009-11-21 07:36:38.750 325 12560.90 73.75 55137.95 88888.00 2009-11-21 07:36:38.875 325 12560.92 73.75 55137.93 88888.00 2009-11-21 07:36:39.000 325 12560.83 73.80 55137.95 88888.00 2009-11-21 07:36:39.125 325 12560.80 73.78 55137.97 88888.00 2009-11-21 07:36:39.250 325 12560.75 73.78 55137.97 88888.00 2009-11-21 07:36:39.375 325 12560.85 73.78 55137.97 88888.00 2009-11-21 07:36:39.500 325 12560.85 73.78 55137.97 88888.00 2009-11-21 07:36:39.625 325 12560.83 73.78 55137.97 88888.00 2009-11-21 07:36:39.750 325 12560.83 73.78 55137.95 88888.00 2009-11-21 07:36:39.875 325 12560.80 73.75 55137.95 88888.00 2009-11-21 07:36:40.000 325 12560.85 73.75 55137.95 88888.00 2009-11-21 07:36:40.125 325 12560.83 73.78 55137.95 88888.00 2009-11-21 07:36:40.250 325 12560.77 73.80 55137.95 88888.00 2009-11-21 07:36:40.375 325 12560.83 73.80 55137.93 88888.00 2009-11-21 07:36:40.500 325 12560.80 73.78 55137.95 88888.00 2009-11-21 07:36:40.625 325 12560.83 73.78 55137.93 88888.00 2009-11-21 07:36:40.750 325 12560.85 73.78 55137.97 88888.00 2009-11-21 07:36:40.875 325 12560.83 73.75 55137.97 88888.00 2009-11-21 07:36:41.000 325 12560.85 73.78 55137.97 88888.00 2009-11-21 07:36:41.125 325 12560.88 73.80 55137.97 88888.00 2009-11-21 07:36:41.250 325 12560.85 73.78 55137.97 88888.00 2009-11-21 07:36:41.375 325 12560.88 73.80 55137.97 88888.00 2009-11-21 07:36:41.500 325 12560.85 73.80 55137.97 88888.00 2009-11-21 07:36:41.625 325 12560.83 73.80 55137.93 88888.00 2009-11-21 07:36:41.750 325 12560.88 73.78 55137.93 88888.00 2009-11-21 07:36:41.875 325 12560.88 73.78 55137.93 88888.00 2009-11-21 07:36:42.000 325 12560.83 73.80 55137.95 88888.00 2009-11-21 07:36:42.125 325 12560.85 73.80 55137.95 88888.00 2009-11-21 07:36:42.250 325 12560.85 73.78 55137.93 88888.00 2009-11-21 07:36:42.375 325 12560.85 73.83 55137.93 88888.00 2009-11-21 07:36:42.500 325 12560.83 73.83 55137.95 88888.00 2009-11-21 07:36:42.625 325 12560.85 73.80 55137.95 88888.00 2009-11-21 07:36:42.750 325 12560.85 73.80 55137.95 88888.00 2009-11-21 07:36:42.875 325 12560.83 73.83 55137.93 88888.00 2009-11-21 07:36:43.000 325 12560.83 73.83 55137.90 88888.00 2009-11-21 07:36:43.125 325 12560.83 73.83 55137.90 88888.00 2009-11-21 07:36:43.250 325 12560.83 73.83 55137.93 88888.00 2009-11-21 07:36:43.375 325 12560.88 73.83 55137.93 88888.00 2009-11-21 07:36:43.500 325 12560.88 73.85 55137.95 88888.00 2009-11-21 07:36:43.625 325 12560.88 73.85 55137.97 88888.00 2009-11-21 07:36:43.750 325 12560.88 73.88 55137.97 88888.00 2009-11-21 07:36:43.875 325 12560.85 73.88 55137.93 88888.00 2009-11-21 07:36:44.000 325 12560.88 73.88 55137.93 88888.00 2009-11-21 07:36:44.125 325 12560.92 73.85 55137.95 88888.00 2009-11-21 07:36:44.250 325 12560.85 73.85 55137.95 88888.00 2009-11-21 07:36:44.375 325 12560.83 73.83 55137.97 88888.00 2009-11-21 07:36:44.500 325 12560.85 73.85 55137.95 88888.00 2009-11-21 07:36:44.625 325 12560.90 73.85 55137.95 88888.00 2009-11-21 07:36:44.750 325 12560.88 73.83 55137.95 88888.00 2009-11-21 07:36:44.875 325 12560.88 73.85 55137.95 88888.00 2009-11-21 07:36:45.000 325 12560.92 73.85 55137.93 88888.00 2009-11-21 07:36:45.125 325 12560.95 73.83 55137.93 88888.00 2009-11-21 07:36:45.250 325 12560.98 73.83 55137.93 88888.00 2009-11-21 07:36:45.375 325 12560.92 73.85 55137.97 88888.00 2009-11-21 07:36:45.500 325 12560.90 73.88 55137.93 88888.00 2009-11-21 07:36:45.625 325 12560.95 73.85 55137.90 88888.00 2009-11-21 07:36:45.750 325 12561.02 73.88 55137.93 88888.00 2009-11-21 07:36:45.875 325 12561.02 73.88 55137.93 88888.00 2009-11-21 07:36:46.000 325 12561.00 73.85 55137.90 88888.00 2009-11-21 07:36:46.125 325 12561.05 73.88 55137.90 88888.00 2009-11-21 07:36:46.250 325 12561.05 73.88 55137.93 88888.00 2009-11-21 07:36:46.375 325 12561.05 73.88 55137.95 88888.00 2009-11-21 07:36:46.500 325 12561.00 73.88 55137.95 88888.00 2009-11-21 07:36:46.625 325 12560.92 73.90 55137.93 88888.00 2009-11-21 07:36:46.750 325 12560.95 73.90 55137.90 88888.00 2009-11-21 07:36:46.875 325 12560.98 73.90 55137.90 88888.00 2009-11-21 07:36:47.000 325 12560.95 73.92 55137.90 88888.00 2009-11-21 07:36:47.125 325 12560.92 73.92 55137.93 88888.00 2009-11-21 07:36:47.250 325 12560.92 73.92 55137.95 88888.00 2009-11-21 07:36:47.375 325 12561.00 73.95 55137.93 88888.00 2009-11-21 07:36:47.500 325 12561.08 73.95 55137.93 88888.00 2009-11-21 07:36:47.625 325 12561.15 73.90 55137.95 88888.00 2009-11-21 07:36:47.750 325 12561.15 73.92 55137.93 88888.00 2009-11-21 07:36:47.875 325 12561.08 73.92 55137.93 88888.00 2009-11-21 07:36:48.000 325 12561.08 73.92 55137.93 88888.00 2009-11-21 07:36:48.125 325 12561.10 73.92 55137.90 88888.00 2009-11-21 07:36:48.250 325 12561.08 73.95 55137.93 88888.00 2009-11-21 07:36:48.375 325 12561.17 73.95 55137.90 88888.00 2009-11-21 07:36:48.500 325 12561.17 73.95 55137.93 88888.00 2009-11-21 07:36:48.625 325 12561.12 73.95 55137.93 88888.00 2009-11-21 07:36:48.750 325 12561.08 73.97 55137.93 88888.00 2009-11-21 07:36:48.875 325 12561.12 73.97 55137.93 88888.00 2009-11-21 07:36:49.000 325 12561.15 74.00 55137.90 88888.00 2009-11-21 07:36:49.125 325 12561.10 74.00 55137.90 88888.00 2009-11-21 07:36:49.250 325 12561.08 73.97 55137.88 88888.00 2009-11-21 07:36:49.375 325 12561.10 73.97 55137.90 88888.00 2009-11-21 07:36:49.500 325 12561.17 74.00 55137.93 88888.00 2009-11-21 07:36:49.625 325 12561.15 74.00 55137.93 88888.00 2009-11-21 07:36:49.750 325 12561.15 74.00 55137.93 88888.00 2009-11-21 07:36:49.875 325 12561.23 74.00 55137.93 88888.00 2009-11-21 07:36:50.000 325 12561.20 73.97 55137.93 88888.00 2009-11-21 07:36:50.125 325 12561.17 73.97 55137.95 88888.00 2009-11-21 07:36:50.250 325 12561.23 73.97 55137.93 88888.00 2009-11-21 07:36:50.375 325 12561.33 74.00 55137.95 88888.00 2009-11-21 07:36:50.500 325 12561.30 74.00 55137.93 88888.00 2009-11-21 07:36:50.625 325 12561.25 74.00 55137.93 88888.00 2009-11-21 07:36:50.750 325 12561.20 74.00 55137.95 88888.00 2009-11-21 07:36:50.875 325 12561.15 74.00 55137.95 88888.00 2009-11-21 07:36:51.000 325 12561.20 74.00 55137.93 88888.00 2009-11-21 07:36:51.125 325 12561.20 74.03 55137.95 88888.00 2009-11-21 07:36:51.250 325 12561.25 74.03 55137.95 88888.00 2009-11-21 07:36:51.375 325 12561.27 74.03 55137.93 88888.00 2009-11-21 07:36:51.500 325 12561.23 74.03 55137.90 88888.00 2009-11-21 07:36:51.625 325 12561.30 74.03 55137.90 88888.00 2009-11-21 07:36:51.750 325 12561.30 74.03 55137.90 88888.00 2009-11-21 07:36:51.875 325 12561.30 74.03 55137.93 88888.00 2009-11-21 07:36:52.000 325 12561.27 74.03 55137.90 88888.00 2009-11-21 07:36:52.125 325 12561.23 74.05 55137.90 88888.00 2009-11-21 07:36:52.250 325 12561.20 74.05 55137.90 88888.00 2009-11-21 07:36:52.375 325 12561.25 74.05 55137.90 88888.00 2009-11-21 07:36:52.500 325 12561.23 74.03 55137.93 88888.00 2009-11-21 07:36:52.625 325 12561.20 74.03 55137.88 88888.00 2009-11-21 07:36:52.750 325 12561.20 74.05 55137.88 88888.00 2009-11-21 07:36:52.875 325 12561.17 74.05 55137.90 88888.00 2009-11-21 07:36:53.000 325 12561.23 74.05 55137.90 88888.00 2009-11-21 07:36:53.125 325 12561.23 74.05 55137.90 88888.00 2009-11-21 07:36:53.250 325 12561.20 74.03 55137.93 88888.00 2009-11-21 07:36:53.375 325 12561.23 74.05 55137.93 88888.00 2009-11-21 07:36:53.500 325 12561.20 74.08 55137.93 88888.00 2009-11-21 07:36:53.625 325 12561.23 74.08 55137.93 88888.00 2009-11-21 07:36:53.750 325 12561.25 74.05 55137.90 88888.00 2009-11-21 07:36:53.875 325 12561.27 74.08 55137.93 88888.00 2009-11-21 07:36:54.000 325 12561.33 74.08 55137.88 88888.00 2009-11-21 07:36:54.125 325 12561.33 74.05 55137.88 88888.00 2009-11-21 07:36:54.250 325 12561.23 74.03 55137.88 88888.00 2009-11-21 07:36:54.375 325 12561.20 74.08 55137.88 88888.00 2009-11-21 07:36:54.500 325 12561.23 74.08 55137.88 88888.00 2009-11-21 07:36:54.625 325 12561.25 74.08 55137.88 88888.00 2009-11-21 07:36:54.750 325 12561.30 74.08 55137.90 88888.00 2009-11-21 07:36:54.875 325 12561.23 74.10 55137.88 88888.00 2009-11-21 07:36:55.000 325 12561.23 74.10 55137.88 88888.00 2009-11-21 07:36:55.125 325 12561.20 74.10 55137.88 88888.00 2009-11-21 07:36:55.250 325 12561.20 74.10 55137.90 88888.00 2009-11-21 07:36:55.375 325 12561.23 74.10 55137.90 88888.00 2009-11-21 07:36:55.500 325 12561.25 74.12 55137.88 88888.00 2009-11-21 07:36:55.625 325 12561.25 74.12 55137.88 88888.00 2009-11-21 07:36:55.750 325 12561.20 74.12 55137.88 88888.00 2009-11-21 07:36:55.875 325 12561.17 74.12 55137.88 88888.00 2009-11-21 07:36:56.000 325 12561.27 74.12 55137.90 88888.00 2009-11-21 07:36:56.125 325 12561.40 74.12 55137.90 88888.00 2009-11-21 07:36:56.250 325 12561.40 74.12 55137.90 88888.00 2009-11-21 07:36:56.375 325 12561.38 74.15 55137.88 88888.00 2009-11-21 07:36:56.500 325 12561.33 74.12 55137.88 88888.00 2009-11-21 07:36:56.625 325 12561.30 74.15 55137.88 88888.00 2009-11-21 07:36:56.750 325 12561.27 74.15 55137.88 88888.00 2009-11-21 07:36:56.875 325 12561.25 74.15 55137.88 88888.00 2009-11-21 07:36:57.000 325 12561.25 74.15 55137.88 88888.00 2009-11-21 07:36:57.125 325 12561.33 74.17 55137.90 88888.00 2009-11-21 07:36:57.250 325 12561.33 74.17 55137.93 88888.00 2009-11-21 07:36:57.375 325 12561.35 74.17 55137.90 88888.00 2009-11-21 07:36:57.500 325 12561.30 74.17 55137.93 88888.00 2009-11-21 07:36:57.625 325 12561.30 74.17 55137.90 88888.00 2009-11-21 07:36:57.750 325 12561.40 74.17 55137.90 88888.00 2009-11-21 07:36:57.875 325 12561.40 74.20 55137.93 88888.00 2009-11-21 07:36:58.000 325 12561.35 74.22 55137.90 88888.00 2009-11-21 07:36:58.125 325 12561.30 74.22 55137.93 88888.00 2009-11-21 07:36:58.250 325 12561.27 74.22 55137.95 88888.00 2009-11-21 07:36:58.375 325 12561.33 74.20 55137.93 88888.00 2009-11-21 07:36:58.500 325 12561.33 74.20 55137.93 88888.00 2009-11-21 07:36:58.625 325 12561.30 74.20 55137.93 88888.00 2009-11-21 07:36:58.750 325 12561.27 74.22 55137.90 88888.00 2009-11-21 07:36:58.875 325 12561.23 74.25 55137.90 88888.00 2009-11-21 07:36:59.000 325 12561.25 74.22 55137.88 88888.00 2009-11-21 07:36:59.125 325 12561.27 74.25 55137.88 88888.00 2009-11-21 07:36:59.250 325 12561.27 74.25 55137.88 88888.00 2009-11-21 07:36:59.375 325 12561.25 74.25 55137.88 88888.00 2009-11-21 07:36:59.500 325 12561.25 74.22 55137.85 88888.00 2009-11-21 07:36:59.625 325 12561.33 74.25 55137.88 88888.00 2009-11-21 07:36:59.750 325 12561.30 74.25 55137.88 88888.00 2009-11-21 07:36:59.875 325 12561.27 74.28 55137.90 88888.00 2009-11-21 07:37:00.000 325 12561.33 74.30 55137.90 88888.00 2009-11-21 07:37:00.125 325 12561.35 74.30 55137.90 88888.00 2009-11-21 07:37:00.250 325 12561.30 74.33 55137.90 88888.00 2009-11-21 07:37:00.375 325 12561.35 74.33 55137.93 88888.00 2009-11-21 07:37:00.500 325 12561.35 74.30 55137.95 88888.00 2009-11-21 07:37:00.625 325 12561.30 74.33 55137.97 88888.00 2009-11-21 07:37:00.750 325 12561.30 74.33 55137.95 88888.00 2009-11-21 07:37:00.875 325 12561.35 74.33 55137.90 88888.00 2009-11-21 07:37:01.000 325 12561.33 74.35 55137.88 88888.00 2009-11-21 07:37:01.125 325 12561.27 74.35 55137.93 88888.00 2009-11-21 07:37:01.250 325 12561.33 74.35 55137.93 88888.00 2009-11-21 07:37:01.375 325 12561.33 74.35 55137.90 88888.00 2009-11-21 07:37:01.500 325 12561.27 74.35 55137.90 88888.00 2009-11-21 07:37:01.625 325 12561.33 74.38 55137.88 88888.00 2009-11-21 07:37:01.750 325 12561.33 74.38 55137.88 88888.00 2009-11-21 07:37:01.875 325 12561.40 74.35 55137.88 88888.00 2009-11-21 07:37:02.000 325 12561.33 74.40 55137.85 88888.00 2009-11-21 07:37:02.125 325 12561.33 74.40 55137.88 88888.00 2009-11-21 07:37:02.250 325 12561.27 74.38 55137.88 88888.00 2009-11-21 07:37:02.375 325 12561.30 74.40 55137.90 88888.00 2009-11-21 07:37:02.500 325 12561.30 74.40 55137.93 88888.00 2009-11-21 07:37:02.625 325 12561.33 74.40 55137.93 88888.00 2009-11-21 07:37:02.750 325 12561.38 74.40 55137.90 88888.00 2009-11-21 07:37:02.875 325 12561.33 74.40 55137.90 88888.00 2009-11-21 07:37:03.000 325 12561.35 74.40 55137.88 88888.00 2009-11-21 07:37:03.125 325 12561.30 74.40 55137.88 88888.00 2009-11-21 07:37:03.250 325 12561.27 74.40 55137.88 88888.00 2009-11-21 07:37:03.375 325 12561.33 74.42 55137.90 88888.00 2009-11-21 07:37:03.500 325 12561.38 74.45 55137.90 88888.00 2009-11-21 07:37:03.625 325 12561.38 74.45 55137.88 88888.00 2009-11-21 07:37:03.750 325 12561.35 74.42 55137.88 88888.00 2009-11-21 07:37:03.875 325 12561.20 74.47 55137.88 88888.00 2009-11-21 07:37:04.000 325 12561.25 74.45 55137.90 88888.00 2009-11-21 07:37:04.125 325 12561.38 74.47 55137.88 88888.00 2009-11-21 07:37:04.250 325 12561.35 74.45 55137.90 88888.00 2009-11-21 07:37:04.375 325 12561.25 74.45 55137.90 88888.00 2009-11-21 07:37:04.500 325 12561.27 74.47 55137.88 88888.00 2009-11-21 07:37:04.625 325 12561.33 74.50 55137.93 88888.00 2009-11-21 07:37:04.750 325 12561.33 74.53 55137.93 88888.00 2009-11-21 07:37:04.875 325 12561.38 74.55 55137.93 88888.00 2009-11-21 07:37:05.000 325 12561.38 74.55 55137.90 88888.00 2009-11-21 07:37:05.125 325 12561.35 74.53 55137.95 88888.00 2009-11-21 07:37:05.250 325 12561.33 74.53 55137.93 88888.00 2009-11-21 07:37:05.375 325 12561.33 74.55 55137.93 88888.00 2009-11-21 07:37:05.500 325 12561.30 74.55 55137.93 88888.00 2009-11-21 07:37:05.625 325 12561.35 74.58 55137.93 88888.00 2009-11-21 07:37:05.750 325 12561.33 74.58 55137.93 88888.00 2009-11-21 07:37:05.875 325 12561.38 74.58 55137.90 88888.00 2009-11-21 07:37:06.000 325 12561.38 74.58 55137.90 88888.00 2009-11-21 07:37:06.125 325 12561.33 74.60 55137.93 88888.00 2009-11-21 07:37:06.250 325 12561.33 74.58 55137.95 88888.00 2009-11-21 07:37:06.375 325 12561.38 74.58 55137.95 88888.00 2009-11-21 07:37:06.500 325 12561.30 74.60 55137.97 88888.00 2009-11-21 07:37:06.625 325 12561.30 74.62 55137.97 88888.00 2009-11-21 07:37:06.750 325 12561.27 74.58 55137.93 88888.00 2009-11-21 07:37:06.875 325 12561.33 74.60 55137.93 88888.00 2009-11-21 07:37:07.000 325 12561.30 74.62 55137.93 88888.00 2009-11-21 07:37:07.125 325 12561.27 74.62 55137.95 88888.00 2009-11-21 07:37:07.250 325 12561.27 74.62 55137.97 88888.00 2009-11-21 07:37:07.375 325 12561.30 74.65 55137.97 88888.00 2009-11-21 07:37:07.500 325 12561.25 74.65 55137.95 88888.00 2009-11-21 07:37:07.625 325 12561.25 74.65 55137.95 88888.00 2009-11-21 07:37:07.750 325 12561.35 74.70 55137.95 88888.00 2009-11-21 07:37:07.875 325 12561.40 74.67 55137.95 88888.00 2009-11-21 07:37:08.000 325 12561.38 74.67 55137.95 88888.00 2009-11-21 07:37:08.125 325 12561.35 74.70 55137.95 88888.00 2009-11-21 07:37:08.250 325 12561.38 74.72 55137.95 88888.00 2009-11-21 07:37:08.375 325 12561.42 74.72 55137.97 88888.00 2009-11-21 07:37:08.500 325 12561.38 74.72 55137.95 88888.00 2009-11-21 07:37:08.625 325 12561.33 74.75 55137.97 88888.00 2009-11-21 07:37:08.750 325 12561.33 74.75 55137.95 88888.00 2009-11-21 07:37:08.875 325 12561.30 74.75 55137.97 88888.00 2009-11-21 07:37:09.000 325 12561.27 74.72 55137.97 88888.00 2009-11-21 07:37:09.125 325 12561.23 74.78 55137.97 88888.00 2009-11-21 07:37:09.250 325 12561.25 74.78 55137.97 88888.00 2009-11-21 07:37:09.375 325 12561.27 74.78 55137.95 88888.00 2009-11-21 07:37:09.500 325 12561.20 74.80 55137.95 88888.00 2009-11-21 07:37:09.625 325 12561.23 74.80 55137.95 88888.00 2009-11-21 07:37:09.750 325 12561.20 74.83 55137.95 88888.00 2009-11-21 07:37:09.875 325 12561.17 74.85 55137.95 88888.00 2009-11-21 07:37:10.000 325 12561.20 74.85 55137.95 88888.00 2009-11-21 07:37:10.125 325 12561.15 74.85 55138.00 88888.00 2009-11-21 07:37:10.250 325 12561.15 74.88 55137.97 88888.00 2009-11-21 07:37:10.375 325 12561.27 74.90 55137.97 88888.00 2009-11-21 07:37:10.500 325 12561.33 74.88 55138.00 88888.00 2009-11-21 07:37:10.625 325 12561.27 74.88 55137.97 88888.00 2009-11-21 07:37:10.750 325 12561.20 74.90 55137.97 88888.00 2009-11-21 07:37:10.875 325 12561.17 74.95 55137.93 88888.00 2009-11-21 07:37:11.000 325 12561.25 74.97 55137.93 88888.00 2009-11-21 07:37:11.125 325 12561.33 74.97 55137.95 88888.00 2009-11-21 07:37:11.250 325 12561.20 74.97 55137.95 88888.00 2009-11-21 07:37:11.375 325 12561.17 74.97 55137.95 88888.00 2009-11-21 07:37:11.500 325 12561.20 75.00 55137.95 88888.00 2009-11-21 07:37:11.625 325 12561.20 75.03 55137.95 88888.00 2009-11-21 07:37:11.750 325 12561.23 75.03 55137.95 88888.00 2009-11-21 07:37:11.875 325 12561.33 75.00 55137.97 88888.00 2009-11-21 07:37:12.000 325 12561.30 75.05 55137.97 88888.00 2009-11-21 07:37:12.125 325 12561.20 75.08 55137.97 88888.00 2009-11-21 07:37:12.250 325 12561.12 75.05 55137.95 88888.00 2009-11-21 07:37:12.375 325 12561.12 75.05 55137.95 88888.00 2009-11-21 07:37:12.500 325 12561.12 75.08 55137.95 88888.00 2009-11-21 07:37:12.625 325 12561.17 75.10 55138.00 88888.00 2009-11-21 07:37:12.750 325 12561.20 75.10 55138.03 88888.00 2009-11-21 07:37:12.875 325 12561.15 75.10 55138.00 88888.00 2009-11-21 07:37:13.000 325 12561.08 75.12 55137.95 88888.00 2009-11-21 07:37:13.125 325 12561.05 75.15 55137.97 88888.00 2009-11-21 07:37:13.250 325 12561.08 75.12 55138.00 88888.00 2009-11-21 07:37:13.375 325 12561.12 75.17 55138.00 88888.00 2009-11-21 07:37:13.500 325 12561.12 75.17 55138.00 88888.00 2009-11-21 07:37:13.625 325 12561.08 75.20 55138.00 88888.00 2009-11-21 07:37:13.750 325 12561.15 75.20 55138.00 88888.00 2009-11-21 07:37:13.875 325 12561.17 75.20 55138.03 88888.00 2009-11-21 07:37:14.000 325 12561.12 75.20 55138.00 88888.00 2009-11-21 07:37:14.125 325 12561.10 75.22 55138.00 88888.00 2009-11-21 07:37:14.250 325 12561.08 75.20 55138.00 88888.00 2009-11-21 07:37:14.375 325 12561.08 75.25 55138.00 88888.00 2009-11-21 07:37:14.500 325 12561.00 75.25 55138.00 88888.00 2009-11-21 07:37:14.625 325 12561.00 75.22 55137.97 88888.00 2009-11-21 07:37:14.750 325 12561.02 75.28 55138.00 88888.00 2009-11-21 07:37:14.875 325 12561.02 75.30 55138.03 88888.00 2009-11-21 07:37:15.000 325 12561.05 75.30 55138.00 88888.00 2009-11-21 07:37:15.125 325 12561.02 75.30 55138.00 88888.00 2009-11-21 07:37:15.250 325 12560.98 75.30 55138.00 88888.00 2009-11-21 07:37:15.375 325 12560.95 75.33 55138.00 88888.00 2009-11-21 07:37:15.500 325 12560.88 75.33 55138.03 88888.00 2009-11-21 07:37:15.625 325 12560.90 75.33 55138.03 88888.00 2009-11-21 07:37:15.750 325 12560.92 75.35 55138.03 88888.00 2009-11-21 07:37:15.875 325 12560.90 75.35 55138.03 88888.00 2009-11-21 07:37:16.000 325 12560.92 75.38 55138.03 88888.00 2009-11-21 07:37:16.125 325 12560.90 75.40 55138.05 88888.00 2009-11-21 07:37:16.250 325 12560.83 75.40 55138.03 88888.00 2009-11-21 07:37:16.375 325 12560.88 75.42 55138.05 88888.00 2009-11-21 07:37:16.500 325 12560.88 75.42 55138.03 88888.00 2009-11-21 07:37:16.625 325 12560.88 75.42 55138.03 88888.00 2009-11-21 07:37:16.750 325 12560.88 75.42 55138.03 88888.00 2009-11-21 07:37:16.875 325 12560.85 75.45 55138.03 88888.00 2009-11-21 07:37:17.000 325 12560.83 75.45 55138.00 88888.00 2009-11-21 07:37:17.125 325 12560.85 75.47 55138.00 88888.00 2009-11-21 07:37:17.250 325 12560.83 75.50 55138.03 88888.00 2009-11-21 07:37:17.375 325 12560.85 75.50 55138.03 88888.00 2009-11-21 07:37:17.500 325 12560.83 75.47 55138.00 88888.00 2009-11-21 07:37:17.625 325 12560.85 75.53 55138.03 88888.00 2009-11-21 07:37:17.750 325 12560.90 75.50 55138.03 88888.00 2009-11-21 07:37:17.875 325 12560.88 75.53 55138.03 88888.00 2009-11-21 07:37:18.000 325 12560.88 75.53 55138.05 88888.00 2009-11-21 07:37:18.125 325 12560.90 75.53 55138.03 88888.00 2009-11-21 07:37:18.250 325 12560.90 75.50 55138.03 88888.00 2009-11-21 07:37:18.375 325 12560.92 75.53 55138.03 88888.00 2009-11-21 07:37:18.500 325 12560.88 75.55 55138.03 88888.00 2009-11-21 07:37:18.625 325 12560.85 75.55 55138.05 88888.00 2009-11-21 07:37:18.750 325 12560.85 75.58 55138.05 88888.00 2009-11-21 07:37:18.875 325 12560.85 75.55 55138.05 88888.00 2009-11-21 07:37:19.000 325 12560.88 75.58 55138.03 88888.00 2009-11-21 07:37:19.125 325 12560.90 75.55 55138.03 88888.00 2009-11-21 07:37:19.250 325 12560.92 75.55 55138.03 88888.00 2009-11-21 07:37:19.375 325 12560.98 75.60 55138.03 88888.00 2009-11-21 07:37:19.500 325 12560.90 75.60 55138.03 88888.00 2009-11-21 07:37:19.625 325 12560.85 75.58 55138.03 88888.00 2009-11-21 07:37:19.750 325 12560.90 75.60 55138.05 88888.00 2009-11-21 07:37:19.875 325 12560.92 75.62 55138.05 88888.00 2009-11-21 07:37:20.000 325 12560.90 75.62 55138.05 88888.00 2009-11-21 07:37:20.125 325 12560.90 75.62 55138.05 88888.00 2009-11-21 07:37:20.250 325 12560.88 75.62 55138.05 88888.00 2009-11-21 07:37:20.375 325 12560.88 75.65 55138.03 88888.00 2009-11-21 07:37:20.500 325 12560.88 75.65 55138.03 88888.00 2009-11-21 07:37:20.625 325 12560.85 75.65 55138.05 88888.00 2009-11-21 07:37:20.750 325 12560.85 75.65 55138.05 88888.00 2009-11-21 07:37:20.875 325 12560.90 75.65 55138.03 88888.00 2009-11-21 07:37:21.000 325 12560.88 75.65 55138.05 88888.00 2009-11-21 07:37:21.125 325 12560.85 75.67 55138.07 88888.00 2009-11-21 07:37:21.250 325 12560.88 75.65 55138.05 88888.00 2009-11-21 07:37:21.375 325 12560.92 75.70 55138.05 88888.00 2009-11-21 07:37:21.500 325 12560.95 75.67 55138.05 88888.00 2009-11-21 07:37:21.625 325 12560.98 75.67 55138.03 88888.00 2009-11-21 07:37:21.750 325 12561.00 75.67 55138.05 88888.00 2009-11-21 07:37:21.875 325 12560.95 75.70 55138.05 88888.00 2009-11-21 07:37:22.000 325 12560.95 75.70 55138.03 88888.00 2009-11-21 07:37:22.125 325 12560.98 75.72 55138.03 88888.00 2009-11-21 07:37:22.250 325 12560.92 75.70 55138.03 88888.00 2009-11-21 07:37:22.375 325 12560.92 75.72 55138.00 88888.00 2009-11-21 07:37:22.500 325 12560.92 75.72 55138.00 88888.00 2009-11-21 07:37:22.625 325 12560.92 75.70 55137.97 88888.00 2009-11-21 07:37:22.750 325 12560.98 75.70 55137.97 88888.00 2009-11-21 07:37:22.875 325 12561.02 75.67 55137.97 88888.00 2009-11-21 07:37:23.000 325 12561.02 75.70 55137.97 88888.00 2009-11-21 07:37:23.125 325 12560.98 75.70 55137.97 88888.00 2009-11-21 07:37:23.250 325 12560.95 75.70 55137.97 88888.00 2009-11-21 07:37:23.375 325 12560.95 75.72 55138.00 88888.00 2009-11-21 07:37:23.500 325 12560.98 75.75 55138.00 88888.00 2009-11-21 07:37:23.625 325 12561.00 75.72 55138.00 88888.00 2009-11-21 07:37:23.750 325 12561.02 75.75 55138.00 88888.00 2009-11-21 07:37:23.875 325 12561.05 75.72 55137.97 88888.00 2009-11-21 07:37:24.000 325 12561.00 75.72 55137.95 88888.00 2009-11-21 07:37:24.125 325 12560.98 75.75 55137.97 88888.00 2009-11-21 07:37:24.250 325 12560.98 75.70 55138.00 88888.00 2009-11-21 07:37:24.375 325 12561.00 75.72 55137.97 88888.00 2009-11-21 07:37:24.500 325 12560.95 75.72 55138.00 88888.00 2009-11-21 07:37:24.625 325 12560.95 75.72 55138.00 88888.00 2009-11-21 07:37:24.750 325 12561.00 75.72 55137.97 88888.00 2009-11-21 07:37:24.875 325 12561.02 75.75 55137.97 88888.00 2009-11-21 07:37:25.000 325 12561.02 75.75 55137.97 88888.00 2009-11-21 07:37:25.125 325 12561.12 75.72 55138.03 88888.00 2009-11-21 07:37:25.250 325 12561.15 75.72 55138.00 88888.00 2009-11-21 07:37:25.375 325 12561.15 75.72 55138.00 88888.00 2009-11-21 07:37:25.500 325 12561.12 75.72 55138.00 88888.00 2009-11-21 07:37:25.625 325 12561.10 75.72 55138.00 88888.00 2009-11-21 07:37:25.750 325 12561.10 75.70 55137.95 88888.00 2009-11-21 07:37:25.875 325 12561.08 75.72 55137.95 88888.00 2009-11-21 07:37:26.000 325 12561.15 75.70 55137.97 88888.00 2009-11-21 07:37:26.125 325 12561.20 75.70 55137.97 88888.00 2009-11-21 07:37:26.250 325 12561.15 75.67 55137.97 88888.00 2009-11-21 07:37:26.375 325 12561.17 75.67 55137.97 88888.00 2009-11-21 07:37:26.500 325 12561.17 75.70 55137.95 88888.00 2009-11-21 07:37:26.625 325 12561.20 75.72 55137.93 88888.00 2009-11-21 07:37:26.750 325 12561.17 75.72 55137.93 88888.00 2009-11-21 07:37:26.875 325 12561.17 75.67 55137.90 88888.00 2009-11-21 07:37:27.000 325 12561.20 75.70 55137.90 88888.00 2009-11-21 07:37:27.125 325 12561.25 75.67 55137.90 88888.00 2009-11-21 07:37:27.250 325 12561.27 75.67 55137.88 88888.00 2009-11-21 07:37:27.375 325 12561.27 75.67 55137.88 88888.00 2009-11-21 07:37:27.500 325 12561.23 75.67 55137.88 88888.00 2009-11-21 07:37:27.625 325 12561.23 75.70 55137.88 88888.00 2009-11-21 07:37:27.750 325 12561.27 75.65 55137.90 88888.00 2009-11-21 07:37:27.875 325 12561.27 75.65 55137.90 88888.00 2009-11-21 07:37:28.000 325 12561.23 75.67 55137.93 88888.00 2009-11-21 07:37:28.125 325 12561.25 75.67 55137.93 88888.00 2009-11-21 07:37:28.250 325 12561.20 75.62 55137.93 88888.00 2009-11-21 07:37:28.375 325 12561.27 75.65 55137.93 88888.00 2009-11-21 07:37:28.500 325 12561.35 75.65 55137.93 88888.00 2009-11-21 07:37:28.625 325 12561.38 75.62 55137.88 88888.00 2009-11-21 07:37:28.750 325 12561.40 75.60 55137.88 88888.00 2009-11-21 07:37:28.875 325 12561.42 75.58 55137.88 88888.00 2009-11-21 07:37:29.000 325 12561.48 75.60 55137.88 88888.00 2009-11-21 07:37:29.125 325 12561.45 75.60 55137.88 88888.00 2009-11-21 07:37:29.250 325 12561.40 75.58 55137.88 88888.00 2009-11-21 07:37:29.375 325 12561.40 75.58 55137.93 88888.00 2009-11-21 07:37:29.500 325 12561.45 75.58 55137.93 88888.00 2009-11-21 07:37:29.625 325 12561.50 75.58 55137.93 88888.00 2009-11-21 07:37:29.750 325 12561.52 75.58 55137.90 88888.00 2009-11-21 07:37:29.875 325 12561.52 75.58 55137.88 88888.00 2009-11-21 07:37:30.000 325 12561.48 75.55 55137.88 88888.00 2009-11-21 07:37:30.125 325 12561.42 75.55 55137.90 88888.00 2009-11-21 07:37:30.250 325 12561.42 75.55 55137.88 88888.00 2009-11-21 07:37:30.375 325 12561.50 75.55 55137.88 88888.00 2009-11-21 07:37:30.500 325 12561.52 75.55 55137.88 88888.00 2009-11-21 07:37:30.625 325 12561.48 75.53 55137.85 88888.00 2009-11-21 07:37:30.750 325 12561.45 75.50 55137.85 88888.00 2009-11-21 07:37:30.875 325 12561.48 75.50 55137.82 88888.00 2009-11-21 07:37:31.000 325 12561.52 75.55 55137.82 88888.00 2009-11-21 07:37:31.125 325 12561.55 75.55 55137.82 88888.00 2009-11-21 07:37:31.250 325 12561.55 75.53 55137.85 88888.00 2009-11-21 07:37:31.375 325 12561.55 75.50 55137.88 88888.00 2009-11-21 07:37:31.500 325 12561.55 75.50 55137.88 88888.00 2009-11-21 07:37:31.625 325 12561.58 75.53 55137.88 88888.00 2009-11-21 07:37:31.750 325 12561.62 75.53 55137.85 88888.00 2009-11-21 07:37:31.875 325 12561.60 75.50 55137.80 88888.00 2009-11-21 07:37:32.000 325 12561.52 75.50 55137.82 88888.00 2009-11-21 07:37:32.125 325 12561.60 75.50 55137.85 88888.00 2009-11-21 07:37:32.250 325 12561.65 75.50 55137.85 88888.00 2009-11-21 07:37:32.375 325 12561.65 75.53 55137.85 88888.00 2009-11-21 07:37:32.500 325 12561.58 75.53 55137.88 88888.00 2009-11-21 07:37:32.625 325 12561.58 75.53 55137.85 88888.00 2009-11-21 07:37:32.750 325 12561.58 75.50 55137.82 88888.00 2009-11-21 07:37:32.875 325 12561.58 75.47 55137.80 88888.00 2009-11-21 07:37:33.000 325 12561.55 75.47 55137.82 88888.00 2009-11-21 07:37:33.125 325 12561.45 75.50 55137.85 88888.00 2009-11-21 07:37:33.250 325 12561.48 75.50 55137.85 88888.00 2009-11-21 07:37:33.375 325 12561.50 75.50 55137.85 88888.00 2009-11-21 07:37:33.500 325 12561.55 75.50 55137.85 88888.00 2009-11-21 07:37:33.625 325 12561.62 75.47 55137.85 88888.00 2009-11-21 07:37:33.750 325 12561.65 75.50 55137.85 88888.00 2009-11-21 07:37:33.875 325 12561.60 75.50 55137.85 88888.00 2009-11-21 07:37:34.000 325 12561.60 75.50 55137.85 88888.00 2009-11-21 07:37:34.125 325 12561.65 75.50 55137.82 88888.00 2009-11-21 07:37:34.250 325 12561.67 75.47 55137.82 88888.00 2009-11-21 07:37:34.375 325 12561.70 75.47 55137.80 88888.00 2009-11-21 07:37:34.500 325 12561.67 75.47 55137.85 88888.00 2009-11-21 07:37:34.625 325 12561.62 75.47 55137.85 88888.00 2009-11-21 07:37:34.750 325 12561.60 75.47 55137.82 88888.00 2009-11-21 07:37:34.875 325 12561.58 75.47 55137.82 88888.00 2009-11-21 07:37:35.000 325 12561.55 75.45 55137.85 88888.00 2009-11-21 07:37:35.125 325 12561.55 75.42 55137.85 88888.00 2009-11-21 07:37:35.250 325 12561.60 75.42 55137.88 88888.00 2009-11-21 07:37:35.375 325 12561.62 75.45 55137.85 88888.00 2009-11-21 07:37:35.500 325 12561.62 75.45 55137.82 88888.00 2009-11-21 07:37:35.625 325 12561.65 75.45 55137.82 88888.00 2009-11-21 07:37:35.750 325 12561.65 75.42 55137.82 88888.00 2009-11-21 07:37:35.875 325 12561.62 75.40 55137.80 88888.00 2009-11-21 07:37:36.000 325 12561.65 75.42 55137.82 88888.00 2009-11-21 07:37:36.125 325 12561.67 75.45 55137.85 88888.00 2009-11-21 07:37:36.250 325 12561.62 75.42 55137.85 88888.00 2009-11-21 07:37:36.375 325 12561.67 75.42 55137.82 88888.00 2009-11-21 07:37:36.500 325 12561.65 75.42 55137.85 88888.00 2009-11-21 07:37:36.625 325 12561.58 75.42 55137.85 88888.00 2009-11-21 07:37:36.750 325 12561.58 75.42 55137.88 88888.00 2009-11-21 07:37:36.875 325 12561.62 75.40 55137.88 88888.00 2009-11-21 07:37:37.000 325 12561.65 75.42 55137.82 88888.00 2009-11-21 07:37:37.125 325 12561.58 75.42 55137.85 88888.00 2009-11-21 07:37:37.250 325 12561.60 75.40 55137.85 88888.00 2009-11-21 07:37:37.375 325 12561.70 75.40 55137.82 88888.00 2009-11-21 07:37:37.500 325 12561.75 75.42 55137.85 88888.00 2009-11-21 07:37:37.625 325 12561.73 75.40 55137.85 88888.00 2009-11-21 07:37:37.750 325 12561.73 75.38 55137.88 88888.00 2009-11-21 07:37:37.875 325 12561.75 75.38 55137.82 88888.00 2009-11-21 07:37:38.000 325 12561.75 75.38 55137.80 88888.00 2009-11-21 07:37:38.125 325 12561.70 75.40 55137.82 88888.00 2009-11-21 07:37:38.250 325 12561.60 75.38 55137.85 88888.00 2009-11-21 07:37:38.375 325 12561.62 75.38 55137.85 88888.00 2009-11-21 07:37:38.500 325 12561.62 75.40 55137.82 88888.00 2009-11-21 07:37:38.625 325 12561.65 75.40 55137.85 88888.00 2009-11-21 07:37:38.750 325 12561.65 75.40 55137.85 88888.00 2009-11-21 07:37:38.875 325 12561.62 75.40 55137.85 88888.00 2009-11-21 07:37:39.000 325 12561.62 75.38 55137.82 88888.00 2009-11-21 07:37:39.125 325 12561.67 75.35 55137.82 88888.00 2009-11-21 07:37:39.250 325 12561.65 75.35 55137.85 88888.00 2009-11-21 07:37:39.375 325 12561.70 75.35 55137.85 88888.00 2009-11-21 07:37:39.500 325 12561.67 75.35 55137.88 88888.00 2009-11-21 07:37:39.625 325 12561.62 75.35 55137.90 88888.00 2009-11-21 07:37:39.750 325 12561.67 75.38 55137.88 88888.00 2009-11-21 07:37:39.875 325 12561.75 75.38 55137.85 88888.00 2009-11-21 07:37:40.000 325 12561.73 75.35 55137.82 88888.00 2009-11-21 07:37:40.125 325 12561.70 75.33 55137.85 88888.00 2009-11-21 07:37:40.250 325 12561.62 75.30 55137.88 88888.00 2009-11-21 07:37:40.375 325 12561.65 75.33 55137.85 88888.00 2009-11-21 07:37:40.500 325 12561.65 75.33 55137.85 88888.00 2009-11-21 07:37:40.625 325 12561.65 75.35 55137.88 88888.00 2009-11-21 07:37:40.750 325 12561.67 75.33 55137.85 88888.00 2009-11-21 07:37:40.875 325 12561.73 75.35 55137.88 88888.00 2009-11-21 07:37:41.000 325 12561.73 75.35 55137.85 88888.00 2009-11-21 07:37:41.125 325 12561.70 75.30 55137.88 88888.00 2009-11-21 07:37:41.250 325 12561.67 75.33 55137.85 88888.00 2009-11-21 07:37:41.375 325 12561.75 75.33 55137.85 88888.00 2009-11-21 07:37:41.500 325 12561.83 75.33 55137.85 88888.00 2009-11-21 07:37:41.625 325 12561.80 75.33 55137.88 88888.00 2009-11-21 07:37:41.750 325 12561.73 75.33 55137.82 88888.00 2009-11-21 07:37:41.875 325 12561.73 75.30 55137.82 88888.00 2009-11-21 07:37:42.000 325 12561.80 75.30 55137.85 88888.00 2009-11-21 07:37:42.125 325 12561.83 75.30 55137.85 88888.00 2009-11-21 07:37:42.250 325 12561.85 75.30 55137.85 88888.00 2009-11-21 07:37:42.375 325 12561.80 75.30 55137.85 88888.00 2009-11-21 07:37:42.500 325 12561.75 75.30 55137.82 88888.00 2009-11-21 07:37:42.625 325 12561.77 75.30 55137.85 88888.00 2009-11-21 07:37:42.750 325 12561.80 75.30 55137.82 88888.00 2009-11-21 07:37:42.875 325 12561.83 75.30 55137.85 88888.00 2009-11-21 07:37:43.000 325 12561.85 75.30 55137.80 88888.00 2009-11-21 07:37:43.125 325 12561.88 75.33 55137.82 88888.00 2009-11-21 07:37:43.250 325 12561.85 75.30 55137.85 88888.00 2009-11-21 07:37:43.375 325 12561.85 75.33 55137.85 88888.00 2009-11-21 07:37:43.500 325 12561.85 75.30 55137.85 88888.00 2009-11-21 07:37:43.625 325 12561.88 75.30 55137.82 88888.00 2009-11-21 07:37:43.750 325 12561.85 75.30 55137.80 88888.00 2009-11-21 07:37:43.875 325 12561.85 75.30 55137.82 88888.00 2009-11-21 07:37:44.000 325 12561.88 75.28 55137.85 88888.00 2009-11-21 07:37:44.125 325 12561.85 75.25 55137.85 88888.00 2009-11-21 07:37:44.250 325 12561.77 75.22 55137.85 88888.00 2009-11-21 07:37:44.375 325 12561.83 75.22 55137.82 88888.00 2009-11-21 07:37:44.500 325 12561.90 75.25 55137.82 88888.00 2009-11-21 07:37:44.625 325 12561.90 75.25 55137.88 88888.00 2009-11-21 07:37:44.750 325 12561.90 75.25 55137.88 88888.00 2009-11-21 07:37:44.875 325 12561.95 75.25 55137.82 88888.00 2009-11-21 07:37:45.000 325 12561.98 75.25 55137.82 88888.00 2009-11-21 07:37:45.125 325 12561.92 75.22 55137.85 88888.00 2009-11-21 07:37:45.250 325 12561.85 75.25 55137.85 88888.00 2009-11-21 07:37:45.375 325 12561.85 75.25 55137.85 88888.00 2009-11-21 07:37:45.500 325 12561.85 75.25 55137.82 88888.00 2009-11-21 07:37:45.625 325 12561.88 75.25 55137.85 88888.00 2009-11-21 07:37:45.750 325 12561.90 75.25 55137.85 88888.00 2009-11-21 07:37:45.875 325 12561.88 75.22 55137.85 88888.00 2009-11-21 07:37:46.000 325 12561.88 75.22 55137.82 88888.00 2009-11-21 07:37:46.125 325 12561.90 75.22 55137.85 88888.00 2009-11-21 07:37:46.250 325 12561.90 75.22 55137.85 88888.00 2009-11-21 07:37:46.375 325 12561.92 75.22 55137.82 88888.00 2009-11-21 07:37:46.500 325 12561.88 75.22 55137.85 88888.00 2009-11-21 07:37:46.625 325 12561.88 75.20 55137.88 88888.00 2009-11-21 07:37:46.750 325 12561.92 75.22 55137.88 88888.00 2009-11-21 07:37:46.875 325 12561.98 75.22 55137.90 88888.00 2009-11-21 07:37:47.000 325 12561.98 75.20 55137.88 88888.00 2009-11-21 07:37:47.125 325 12561.98 75.20 55137.88 88888.00 2009-11-21 07:37:47.250 325 12561.98 75.17 55137.88 88888.00 2009-11-21 07:37:47.375 325 12562.02 75.15 55137.90 88888.00 2009-11-21 07:37:47.500 325 12562.00 75.17 55137.90 88888.00 2009-11-21 07:37:47.625 325 12562.00 75.17 55137.90 88888.00 2009-11-21 07:37:47.750 325 12562.00 75.17 55137.88 88888.00 2009-11-21 07:37:47.875 325 12562.00 75.17 55137.85 88888.00 2009-11-21 07:37:48.000 325 12561.95 75.17 55137.85 88888.00 2009-11-21 07:37:48.125 325 12561.92 75.17 55137.88 88888.00 2009-11-21 07:37:48.250 325 12561.90 75.17 55137.85 88888.00 2009-11-21 07:37:48.375 325 12561.90 75.17 55137.85 88888.00 2009-11-21 07:37:48.500 325 12561.98 75.17 55137.85 88888.00 2009-11-21 07:37:48.625 325 12562.00 75.17 55137.88 88888.00 2009-11-21 07:37:48.750 325 12561.98 75.15 55137.85 88888.00 2009-11-21 07:37:48.875 325 12561.92 75.15 55137.85 88888.00 2009-11-21 07:37:49.000 325 12561.92 75.15 55137.88 88888.00 2009-11-21 07:37:49.125 325 12561.90 75.17 55137.90 88888.00 2009-11-21 07:37:49.250 325 12561.88 75.15 55137.88 88888.00 2009-11-21 07:37:49.375 325 12561.92 75.15 55137.88 88888.00 2009-11-21 07:37:49.500 325 12561.92 75.12 55137.90 88888.00 2009-11-21 07:37:49.625 325 12561.92 75.12 55137.90 88888.00 2009-11-21 07:37:49.750 325 12561.95 75.12 55137.90 88888.00 2009-11-21 07:37:49.875 325 12561.95 75.15 55137.90 88888.00 2009-11-21 07:37:50.000 325 12561.98 75.12 55137.88 88888.00 2009-11-21 07:37:50.125 325 12561.95 75.12 55137.88 88888.00 2009-11-21 07:37:50.250 325 12561.92 75.10 55137.88 88888.00 2009-11-21 07:37:50.375 325 12561.92 75.10 55137.88 88888.00 2009-11-21 07:37:50.500 325 12561.92 75.10 55137.85 88888.00 2009-11-21 07:37:50.625 325 12561.92 75.12 55137.88 88888.00 2009-11-21 07:37:50.750 325 12561.92 75.12 55137.88 88888.00 2009-11-21 07:37:50.875 325 12561.98 75.12 55137.85 88888.00 2009-11-21 07:37:51.000 325 12561.98 75.12 55137.82 88888.00 2009-11-21 07:37:51.125 325 12561.98 75.10 55137.85 88888.00 2009-11-21 07:37:51.250 325 12561.92 75.10 55137.88 88888.00 2009-11-21 07:37:51.375 325 12561.90 75.10 55137.85 88888.00 2009-11-21 07:37:51.500 325 12561.95 75.10 55137.85 88888.00 2009-11-21 07:37:51.625 325 12562.00 75.12 55137.85 88888.00 2009-11-21 07:37:51.750 325 12561.98 75.12 55137.85 88888.00 2009-11-21 07:37:51.875 325 12561.90 75.10 55137.88 88888.00 2009-11-21 07:37:52.000 325 12561.85 75.10 55137.90 88888.00 2009-11-21 07:37:52.125 325 12561.92 75.10 55137.88 88888.00 2009-11-21 07:37:52.250 325 12561.95 75.10 55137.90 88888.00 2009-11-21 07:37:52.375 325 12562.02 75.12 55137.90 88888.00 2009-11-21 07:37:52.500 325 12562.02 75.10 55137.90 88888.00 2009-11-21 07:37:52.625 325 12562.05 75.10 55137.85 88888.00 2009-11-21 07:37:52.750 325 12562.02 75.08 55137.88 88888.00 2009-11-21 07:37:52.875 325 12561.98 75.05 55137.88 88888.00 2009-11-21 07:37:53.000 325 12561.95 75.08 55137.88 88888.00 2009-11-21 07:37:53.125 325 12561.98 75.08 55137.88 88888.00 2009-11-21 07:37:53.250 325 12561.95 75.08 55137.88 88888.00 2009-11-21 07:37:53.375 325 12561.98 75.08 55137.88 88888.00 2009-11-21 07:37:53.500 325 12561.95 75.08 55137.90 88888.00 2009-11-21 07:37:53.625 325 12561.95 75.05 55137.90 88888.00 2009-11-21 07:37:53.750 325 12561.95 75.08 55137.88 88888.00 2009-11-21 07:37:53.875 325 12562.05 75.08 55137.88 88888.00 2009-11-21 07:37:54.000 325 12562.08 75.05 55137.90 88888.00 2009-11-21 07:37:54.125 325 12562.08 75.05 55137.90 88888.00 2009-11-21 07:37:54.250 325 12562.05 75.03 55137.90 88888.00 2009-11-21 07:37:54.375 325 12562.02 75.00 55137.88 88888.00 2009-11-21 07:37:54.500 325 12562.00 75.03 55137.88 88888.00 2009-11-21 07:37:54.625 325 12562.02 75.05 55137.88 88888.00 2009-11-21 07:37:54.750 325 12562.10 75.05 55137.90 88888.00 2009-11-21 07:37:54.875 325 12562.12 75.03 55137.93 88888.00 2009-11-21 07:37:55.000 325 12562.12 75.03 55137.93 88888.00 2009-11-21 07:37:55.125 325 12562.05 75.03 55137.93 88888.00 2009-11-21 07:37:55.250 325 12561.95 74.97 55137.90 88888.00 2009-11-21 07:37:55.375 325 12561.95 75.00 55137.88 88888.00 2009-11-21 07:37:55.500 325 12561.95 75.03 55137.90 88888.00 2009-11-21 07:37:55.625 325 12561.92 75.00 55137.93 88888.00 2009-11-21 07:37:55.750 325 12561.92 75.00 55137.93 88888.00 2009-11-21 07:37:55.875 325 12561.98 75.03 55137.95 88888.00 2009-11-21 07:37:56.000 325 12561.98 75.03 55137.95 88888.00 2009-11-21 07:37:56.125 325 12561.98 75.00 55137.93 88888.00 2009-11-21 07:37:56.250 325 12561.98 74.97 55137.90 88888.00 2009-11-21 07:37:56.375 325 12561.98 75.00 55137.88 88888.00 2009-11-21 07:37:56.500 325 12562.00 75.00 55137.88 88888.00 2009-11-21 07:37:56.625 325 12561.90 75.03 55137.90 88888.00 2009-11-21 07:37:56.750 325 12561.88 75.00 55137.93 88888.00 2009-11-21 07:37:56.875 325 12561.88 75.03 55137.93 88888.00 2009-11-21 07:37:57.000 325 12561.85 75.05 55137.90 88888.00 2009-11-21 07:37:57.125 325 12561.92 75.03 55137.90 88888.00 2009-11-21 07:37:57.250 325 12561.95 75.00 55137.90 88888.00 2009-11-21 07:37:57.375 325 12561.98 75.00 55137.93 88888.00 2009-11-21 07:37:57.500 325 12562.02 75.00 55137.93 88888.00 2009-11-21 07:37:57.625 325 12562.02 75.00 55137.93 88888.00 2009-11-21 07:37:57.750 325 12561.98 75.00 55137.93 88888.00 2009-11-21 07:37:57.875 325 12562.00 75.00 55137.93 88888.00 2009-11-21 07:37:58.000 325 12561.98 74.97 55137.93 88888.00 2009-11-21 07:37:58.125 325 12561.92 75.03 55137.95 88888.00 2009-11-21 07:37:58.250 325 12561.88 75.03 55137.95 88888.00 2009-11-21 07:37:58.375 325 12562.00 75.05 55137.93 88888.00 2009-11-21 07:37:58.500 325 12562.00 75.00 55137.93 88888.00 2009-11-21 07:37:58.625 325 12561.95 75.03 55137.95 88888.00 2009-11-21 07:37:58.750 325 12561.95 75.03 55137.97 88888.00 2009-11-21 07:37:58.875 325 12561.92 75.05 55137.95 88888.00 2009-11-21 07:37:59.000 325 12562.00 75.03 55137.95 88888.00 2009-11-21 07:37:59.125 325 12562.05 75.03 55137.95 88888.00 2009-11-21 07:37:59.250 325 12562.05 75.03 55137.97 88888.00 2009-11-21 07:37:59.375 325 12562.02 75.05 55137.95 88888.00 2009-11-21 07:37:59.500 325 12562.00 75.03 55137.93 88888.00 2009-11-21 07:37:59.625 325 12562.02 75.03 55137.95 88888.00 2009-11-21 07:37:59.750 325 12562.02 75.03 55137.95 88888.00 2009-11-21 07:37:59.875 325 12562.02 75.00 55137.97 88888.00 2009-11-21 07:38:00.000 325 12561.98 75.03 55137.95 88888.00 2009-11-21 07:38:00.125 325 12561.95 75.05 55137.95 88888.00 2009-11-21 07:38:00.250 325 12561.88 75.05 55137.97 88888.00 2009-11-21 07:38:00.375 325 12561.92 75.03 55137.97 88888.00 2009-11-21 07:38:00.500 325 12561.95 75.05 55137.97 88888.00 2009-11-21 07:38:00.625 325 12561.98 75.08 55137.97 88888.00 2009-11-21 07:38:00.750 325 12561.98 75.05 55137.95 88888.00 2009-11-21 07:38:00.875 325 12561.95 75.05 55137.97 88888.00 2009-11-21 07:38:01.000 325 12561.92 75.05 55137.97 88888.00 2009-11-21 07:38:01.125 325 12561.95 75.05 55137.97 88888.00 2009-11-21 07:38:01.250 325 12561.88 75.05 55137.97 88888.00 2009-11-21 07:38:01.375 325 12561.95 75.05 55137.97 88888.00 2009-11-21 07:38:01.500 325 12562.00 75.05 55137.95 88888.00 2009-11-21 07:38:01.625 325 12562.00 75.08 55137.95 88888.00 2009-11-21 07:38:01.750 325 12561.98 75.08 55137.95 88888.00 2009-11-21 07:38:01.875 325 12561.92 75.08 55137.95 88888.00 2009-11-21 07:38:02.000 325 12561.92 75.08 55137.95 88888.00 2009-11-21 07:38:02.125 325 12561.90 75.08 55137.97 88888.00 2009-11-21 07:38:02.250 325 12561.85 75.08 55137.97 88888.00 2009-11-21 07:38:02.375 325 12561.85 75.10 55138.00 88888.00 2009-11-21 07:38:02.500 325 12561.88 75.10 55138.00 88888.00 2009-11-21 07:38:02.625 325 12561.90 75.12 55138.00 88888.00 2009-11-21 07:38:02.750 325 12561.90 75.12 55137.97 88888.00 2009-11-21 07:38:02.875 325 12561.88 75.15 55137.97 88888.00 2009-11-21 07:38:03.000 325 12561.83 75.15 55138.00 88888.00 2009-11-21 07:38:03.125 325 12561.85 75.12 55138.00 88888.00 2009-11-21 07:38:03.250 325 12561.92 75.10 55137.97 88888.00 2009-11-21 07:38:03.375 325 12561.98 75.12 55138.00 88888.00 2009-11-21 07:38:03.500 325 12561.95 75.12 55138.00 88888.00 2009-11-21 07:38:03.625 325 12561.98 75.12 55138.00 88888.00 2009-11-21 07:38:03.750 325 12562.00 75.15 55138.03 88888.00 2009-11-21 07:38:03.875 325 12562.00 75.15 55138.03 88888.00 2009-11-21 07:38:04.000 325 12561.95 75.15 55138.00 88888.00 2009-11-21 07:38:04.125 325 12561.90 75.12 55138.03 88888.00 2009-11-21 07:38:04.250 325 12561.92 75.15 55138.03 88888.00 2009-11-21 07:38:04.375 325 12561.95 75.15 55138.00 88888.00 2009-11-21 07:38:04.500 325 12561.88 75.12 55138.03 88888.00 2009-11-21 07:38:04.625 325 12561.90 75.10 55138.03 88888.00 2009-11-21 07:38:04.750 325 12561.90 75.15 55138.05 88888.00 2009-11-21 07:38:04.875 325 12561.85 75.17 55138.05 88888.00 2009-11-21 07:38:05.000 325 12561.85 75.15 55138.05 88888.00 2009-11-21 07:38:05.125 325 12561.85 75.15 55138.05 88888.00 2009-11-21 07:38:05.250 325 12561.83 75.15 55138.05 88888.00 2009-11-21 07:38:05.375 325 12561.85 75.12 55138.03 88888.00 2009-11-21 07:38:05.500 325 12561.83 75.15 55138.03 88888.00 2009-11-21 07:38:05.625 325 12561.83 75.17 55138.03 88888.00 2009-11-21 07:38:05.750 325 12561.83 75.17 55138.03 88888.00 2009-11-21 07:38:05.875 325 12561.77 75.17 55138.05 88888.00 2009-11-21 07:38:06.000 325 12561.75 75.20 55138.05 88888.00 2009-11-21 07:38:06.125 325 12561.77 75.20 55138.10 88888.00 2009-11-21 07:38:06.250 325 12561.83 75.17 55138.07 88888.00 2009-11-21 07:38:06.375 325 12561.85 75.20 55138.05 88888.00 2009-11-21 07:38:06.500 325 12561.83 75.20 55138.07 88888.00 2009-11-21 07:38:06.625 325 12561.83 75.20 55138.07 88888.00 2009-11-21 07:38:06.750 325 12561.83 75.20 55138.07 88888.00 2009-11-21 07:38:06.875 325 12561.80 75.20 55138.05 88888.00 2009-11-21 07:38:07.000 325 12561.73 75.17 55138.05 88888.00 2009-11-21 07:38:07.125 325 12561.70 75.20 55138.07 88888.00 2009-11-21 07:38:07.250 325 12561.67 75.20 55138.07 88888.00 2009-11-21 07:38:07.375 325 12561.67 75.22 55138.05 88888.00 2009-11-21 07:38:07.500 325 12561.70 75.22 55138.03 88888.00 2009-11-21 07:38:07.625 325 12561.65 75.20 55138.07 88888.00 2009-11-21 07:38:07.750 325 12561.62 75.20 55138.05 88888.00 2009-11-21 07:38:07.875 325 12561.67 75.20 55138.03 88888.00 2009-11-21 07:38:08.000 325 12561.70 75.22 55138.03 88888.00 2009-11-21 07:38:08.125 325 12561.67 75.22 55138.05 88888.00 2009-11-21 07:38:08.250 325 12561.70 75.20 55138.07 88888.00 2009-11-21 07:38:08.375 325 12561.73 75.22 55138.05 88888.00 2009-11-21 07:38:08.500 325 12561.70 75.20 55138.07 88888.00 2009-11-21 07:38:08.625 325 12561.70 75.25 55138.05 88888.00 2009-11-21 07:38:08.750 325 12561.70 75.25 55138.05 88888.00 2009-11-21 07:38:08.875 325 12561.70 75.25 55138.10 88888.00 2009-11-21 07:38:09.000 325 12561.75 75.25 55138.07 88888.00 2009-11-21 07:38:09.125 325 12561.65 75.25 55138.07 88888.00 2009-11-21 07:38:09.250 325 12561.62 75.25 55138.07 88888.00 2009-11-21 07:38:09.375 325 12561.73 75.28 55138.10 88888.00 2009-11-21 07:38:09.500 325 12561.73 75.28 55138.10 88888.00 2009-11-21 07:38:09.625 325 12561.70 75.28 55138.12 88888.00 2009-11-21 07:38:09.750 325 12561.65 75.25 55138.10 88888.00 2009-11-21 07:38:09.875 325 12561.65 75.25 55138.10 88888.00 2009-11-21 07:38:10.000 325 12561.62 75.28 55138.07 88888.00 2009-11-21 07:38:10.125 325 12561.62 75.28 55138.10 88888.00 2009-11-21 07:38:10.250 325 12561.67 75.28 55138.10 88888.00 2009-11-21 07:38:10.375 325 12561.67 75.30 55138.10 88888.00 2009-11-21 07:38:10.500 325 12561.65 75.30 55138.10 88888.00 2009-11-21 07:38:10.625 325 12561.65 75.33 55138.10 88888.00 2009-11-21 07:38:10.750 325 12561.67 75.33 55138.10 88888.00 2009-11-21 07:38:10.875 325 12561.65 75.33 55138.12 88888.00 2009-11-21 07:38:11.000 325 12561.55 75.33 55138.12 88888.00 2009-11-21 07:38:11.125 325 12561.55 75.35 55138.12 88888.00 2009-11-21 07:38:11.250 325 12561.55 75.35 55138.10 88888.00 2009-11-21 07:38:11.375 325 12561.55 75.35 55138.10 88888.00 2009-11-21 07:38:11.500 325 12561.55 75.35 55138.12 88888.00 2009-11-21 07:38:11.625 325 12561.58 75.35 55138.15 88888.00 2009-11-21 07:38:11.750 325 12561.60 75.35 55138.12 88888.00 2009-11-21 07:38:11.875 325 12561.65 75.35 55138.15 88888.00 2009-11-21 07:38:12.000 325 12561.65 75.38 55138.15 88888.00 2009-11-21 07:38:12.125 325 12561.58 75.38 55138.15 88888.00 2009-11-21 07:38:12.250 325 12561.60 75.35 55138.18 88888.00 2009-11-21 07:38:12.375 325 12561.65 75.35 55138.12 88888.00 2009-11-21 07:38:12.500 325 12561.65 75.35 55138.12 88888.00 2009-11-21 07:38:12.625 325 12561.67 75.38 55138.10 88888.00 2009-11-21 07:38:12.750 325 12561.67 75.38 55138.12 88888.00 2009-11-21 07:38:12.875 325 12561.62 75.42 55138.12 88888.00 2009-11-21 07:38:13.000 325 12561.60 75.40 55138.15 88888.00 2009-11-21 07:38:13.125 325 12561.58 75.42 55138.18 88888.00 2009-11-21 07:38:13.250 325 12561.52 75.38 55138.12 88888.00 2009-11-21 07:38:13.375 325 12561.55 75.38 55138.15 88888.00 2009-11-21 07:38:13.500 325 12561.50 75.40 55138.15 88888.00 2009-11-21 07:38:13.625 325 12561.42 75.40 55138.15 88888.00 2009-11-21 07:38:13.750 325 12561.52 75.40 55138.12 88888.00 2009-11-21 07:38:13.875 325 12561.58 75.42 55138.12 88888.00 2009-11-21 07:38:14.000 325 12561.62 75.42 55138.12 88888.00 2009-11-21 07:38:14.125 325 12561.62 75.45 55138.15 88888.00 2009-11-21 07:38:14.250 325 12561.55 75.45 55138.15 88888.00 2009-11-21 07:38:14.375 325 12561.50 75.45 55138.12 88888.00 2009-11-21 07:38:14.500 325 12561.48 75.45 55138.12 88888.00 2009-11-21 07:38:14.625 325 12561.48 75.45 55138.15 88888.00 2009-11-21 07:38:14.750 325 12561.45 75.45 55138.15 88888.00 2009-11-21 07:38:14.875 325 12561.42 75.47 55138.18 88888.00 2009-11-21 07:38:15.000 325 12561.40 75.47 55138.15 88888.00 2009-11-21 07:38:15.125 325 12561.38 75.47 55138.15 88888.00 2009-11-21 07:38:15.250 325 12561.40 75.50 55138.18 88888.00 2009-11-21 07:38:15.375 325 12561.42 75.53 55138.15 88888.00 2009-11-21 07:38:15.500 325 12561.40 75.53 55138.15 88888.00 2009-11-21 07:38:15.625 325 12561.40 75.50 55138.15 88888.00 2009-11-21 07:38:15.750 325 12561.38 75.50 55138.15 88888.00 2009-11-21 07:38:15.875 325 12561.33 75.53 55138.15 88888.00 2009-11-21 07:38:16.000 325 12561.40 75.50 55138.18 88888.00 2009-11-21 07:38:16.125 325 12561.42 75.53 55138.18 88888.00 2009-11-21 07:38:16.250 325 12561.40 75.53 55138.15 88888.00 2009-11-21 07:38:16.375 325 12561.38 75.55 55138.15 88888.00 2009-11-21 07:38:16.500 325 12561.40 75.55 55138.15 88888.00 2009-11-21 07:38:16.625 325 12561.40 75.53 55138.18 88888.00 2009-11-21 07:38:16.750 325 12561.42 75.53 55138.15 88888.00 2009-11-21 07:38:16.875 325 12561.50 75.55 55138.12 88888.00 2009-11-21 07:38:17.000 325 12561.50 75.55 55138.12 88888.00 2009-11-21 07:38:17.125 325 12561.48 75.58 55138.15 88888.00 2009-11-21 07:38:17.250 325 12561.42 75.55 55138.20 88888.00 2009-11-21 07:38:17.375 325 12561.42 75.58 55138.18 88888.00 2009-11-21 07:38:17.500 325 12561.40 75.58 55138.18 88888.00 2009-11-21 07:38:17.625 325 12561.38 75.55 55138.18 88888.00 2009-11-21 07:38:17.750 325 12561.38 75.58 55138.20 88888.00 2009-11-21 07:38:17.875 325 12561.38 75.58 55138.20 88888.00 2009-11-21 07:38:18.000 325 12561.35 75.58 55138.18 88888.00 2009-11-21 07:38:18.125 325 12561.35 75.58 55138.15 88888.00 2009-11-21 07:38:18.250 325 12561.38 75.55 55138.20 88888.00 2009-11-21 07:38:18.375 325 12561.42 75.58 55138.20 88888.00 2009-11-21 07:38:18.500 325 12561.40 75.58 55138.15 88888.00 2009-11-21 07:38:18.625 325 12561.45 75.60 55138.12 88888.00 2009-11-21 07:38:18.750 325 12561.50 75.60 55138.15 88888.00 2009-11-21 07:38:18.875 325 12561.50 75.62 55138.18 88888.00 2009-11-21 07:38:19.000 325 12561.52 75.62 55138.15 88888.00 2009-11-21 07:38:19.125 325 12561.58 75.62 55138.20 88888.00 2009-11-21 07:38:19.250 325 12561.50 75.60 55138.20 88888.00 2009-11-21 07:38:19.375 325 12561.52 75.65 55138.18 88888.00 2009-11-21 07:38:19.500 325 12561.45 75.65 55138.15 88888.00 2009-11-21 07:38:19.625 325 12561.42 75.65 55138.15 88888.00 2009-11-21 07:38:19.750 325 12561.40 75.65 55138.18 88888.00 2009-11-21 07:38:19.875 325 12561.38 75.67 55138.18 88888.00 2009-11-21 07:38:20.000 325 12561.38 75.67 55138.15 88888.00 2009-11-21 07:38:20.125 325 12561.42 75.65 55138.12 88888.00 2009-11-21 07:38:20.250 325 12561.45 75.65 55138.15 88888.00 2009-11-21 07:38:20.375 325 12561.42 75.65 55138.18 88888.00 2009-11-21 07:38:20.500 325 12561.42 75.65 55138.18 88888.00 2009-11-21 07:38:20.625 325 12561.40 75.67 55138.15 88888.00 2009-11-21 07:38:20.750 325 12561.35 75.67 55138.15 88888.00 2009-11-21 07:38:20.875 325 12561.40 75.67 55138.18 88888.00 2009-11-21 07:38:21.000 325 12561.45 75.67 55138.18 88888.00 2009-11-21 07:38:21.125 325 12561.42 75.70 55138.15 88888.00 2009-11-21 07:38:21.250 325 12561.38 75.72 55138.15 88888.00 2009-11-21 07:38:21.375 325 12561.38 75.72 55138.15 88888.00 2009-11-21 07:38:21.500 325 12561.48 75.72 55138.15 88888.00 2009-11-21 07:38:21.625 325 12561.45 75.72 55138.18 88888.00 2009-11-21 07:38:21.750 325 12561.40 75.70 55138.20 88888.00 2009-11-21 07:38:21.875 325 12561.42 75.72 55138.18 88888.00 2009-11-21 07:38:22.000 325 12561.42 75.75 55138.15 88888.00 2009-11-21 07:38:22.125 325 12561.42 75.75 55138.15 88888.00 2009-11-21 07:38:22.250 325 12561.42 75.72 55138.15 88888.00 2009-11-21 07:38:22.375 325 12561.48 75.75 55138.12 88888.00 2009-11-21 07:38:22.500 325 12561.45 75.72 55138.12 88888.00 2009-11-21 07:38:22.625 325 12561.40 75.75 55138.15 88888.00 2009-11-21 07:38:22.750 325 12561.35 75.75 55138.18 88888.00 2009-11-21 07:38:22.875 325 12561.38 75.78 55138.18 88888.00 2009-11-21 07:38:23.000 325 12561.42 75.80 55138.18 88888.00 2009-11-21 07:38:23.125 325 12561.38 75.80 55138.20 88888.00 2009-11-21 07:38:23.250 325 12561.35 75.78 55138.18 88888.00 2009-11-21 07:38:23.375 325 12561.45 75.80 55138.18 88888.00 2009-11-21 07:38:23.500 325 12561.48 75.80 55138.18 88888.00 2009-11-21 07:38:23.625 325 12561.45 75.80 55138.18 88888.00 2009-11-21 07:38:23.750 325 12561.40 75.83 55138.20 88888.00 2009-11-21 07:38:23.875 325 12561.38 75.83 55138.18 88888.00 2009-11-21 07:38:24.000 325 12561.33 75.83 55138.15 88888.00 2009-11-21 07:38:24.125 325 12561.38 75.80 55138.18 88888.00 2009-11-21 07:38:24.250 325 12561.40 75.80 55138.22 88888.00 2009-11-21 07:38:24.375 325 12561.40 75.80 55138.25 88888.00 2009-11-21 07:38:24.500 325 12561.38 75.80 55138.22 88888.00 2009-11-21 07:38:24.625 325 12561.40 75.85 55138.20 88888.00 2009-11-21 07:38:24.750 325 12561.42 75.85 55138.18 88888.00 2009-11-21 07:38:24.875 325 12561.38 75.85 55138.20 88888.00 2009-11-21 07:38:25.000 325 12561.48 75.83 55138.20 88888.00 2009-11-21 07:38:25.125 325 12561.45 75.85 55138.20 88888.00 2009-11-21 07:38:25.250 325 12561.42 75.83 55138.20 88888.00 2009-11-21 07:38:25.375 325 12561.45 75.88 55138.22 88888.00 2009-11-21 07:38:25.500 325 12561.48 75.88 55138.22 88888.00 2009-11-21 07:38:25.625 325 12561.45 75.88 55138.20 88888.00 2009-11-21 07:38:25.750 325 12561.48 75.85 55138.18 88888.00 2009-11-21 07:38:25.875 325 12561.48 75.90 55138.20 88888.00 2009-11-21 07:38:26.000 325 12561.50 75.88 55138.18 88888.00 2009-11-21 07:38:26.125 325 12561.48 75.90 55138.18 88888.00 2009-11-21 07:38:26.250 325 12561.45 75.88 55138.18 88888.00 2009-11-21 07:38:26.375 325 12561.42 75.90 55138.18 88888.00 2009-11-21 07:38:26.500 325 12561.42 75.92 55138.20 88888.00 2009-11-21 07:38:26.625 325 12561.45 75.92 55138.20 88888.00 2009-11-21 07:38:26.750 325 12561.50 75.90 55138.20 88888.00 2009-11-21 07:38:26.875 325 12561.50 75.90 55138.20 88888.00 2009-11-21 07:38:27.000 325 12561.48 75.92 55138.20 88888.00 2009-11-21 07:38:27.125 325 12561.42 75.95 55138.22 88888.00 2009-11-21 07:38:27.250 325 12561.40 75.92 55138.20 88888.00 2009-11-21 07:38:27.375 325 12561.45 75.92 55138.20 88888.00 2009-11-21 07:38:27.500 325 12561.40 75.95 55138.20 88888.00 2009-11-21 07:38:27.625 325 12561.48 75.95 55138.22 88888.00 2009-11-21 07:38:27.750 325 12561.48 75.95 55138.22 88888.00 2009-11-21 07:38:27.875 325 12561.55 75.95 55138.20 88888.00 2009-11-21 07:38:28.000 325 12561.55 75.92 55138.22 88888.00 2009-11-21 07:38:28.125 325 12561.52 75.95 55138.20 88888.00 2009-11-21 07:38:28.250 325 12561.40 75.97 55138.22 88888.00 2009-11-21 07:38:28.375 325 12561.48 75.97 55138.22 88888.00 2009-11-21 07:38:28.500 325 12561.45 75.97 55138.22 88888.00 2009-11-21 07:38:28.625 325 12561.45 75.95 55138.22 88888.00 2009-11-21 07:38:28.750 325 12561.52 75.95 55138.25 88888.00 2009-11-21 07:38:28.875 325 12561.52 75.95 55138.22 88888.00 2009-11-21 07:38:29.000 325 12561.50 75.95 55138.20 88888.00 2009-11-21 07:38:29.125 325 12561.45 75.97 55138.20 88888.00 2009-11-21 07:38:29.250 325 12561.42 75.97 55138.22 88888.00 2009-11-21 07:38:29.375 325 12561.45 76.00 55138.22 88888.00 2009-11-21 07:38:29.500 325 12561.42 75.97 55138.22 88888.00 2009-11-21 07:38:29.625 325 12561.42 76.00 55138.22 88888.00 2009-11-21 07:38:29.750 325 12561.40 76.00 55138.22 88888.00 2009-11-21 07:38:29.875 325 12561.38 76.00 55138.20 88888.00 2009-11-21 07:38:30.000 325 12561.42 76.00 55138.18 88888.00 2009-11-21 07:38:30.125 325 12561.48 76.03 55138.20 88888.00 2009-11-21 07:38:30.250 325 12561.45 76.00 55138.20 88888.00 2009-11-21 07:38:30.375 325 12561.42 76.03 55138.20 88888.00 2009-11-21 07:38:30.500 325 12561.38 76.05 55138.20 88888.00 2009-11-21 07:38:30.625 325 12561.42 76.05 55138.22 88888.00 2009-11-21 07:38:30.750 325 12561.52 76.03 55138.22 88888.00 2009-11-21 07:38:30.875 325 12561.50 76.08 55138.25 88888.00 2009-11-21 07:38:31.000 325 12561.52 76.05 55138.22 88888.00 2009-11-21 07:38:31.125 325 12561.50 76.08 55138.20 88888.00 2009-11-21 07:38:31.250 325 12561.50 76.08 55138.22 88888.00 2009-11-21 07:38:31.375 325 12561.52 76.08 55138.25 88888.00 2009-11-21 07:38:31.500 325 12561.55 76.08 55138.25 88888.00 2009-11-21 07:38:31.625 325 12561.58 76.08 55138.22 88888.00 2009-11-21 07:38:31.750 325 12561.52 76.08 55138.22 88888.00 2009-11-21 07:38:31.875 325 12561.50 76.10 55138.22 88888.00 2009-11-21 07:38:32.000 325 12561.55 76.12 55138.25 88888.00 2009-11-21 07:38:32.125 325 12561.58 76.10 55138.22 88888.00 2009-11-21 07:38:32.250 325 12561.55 76.10 55138.25 88888.00 2009-11-21 07:38:32.375 325 12561.52 76.12 55138.25 88888.00 2009-11-21 07:38:32.500 325 12561.48 76.10 55138.25 88888.00 2009-11-21 07:38:32.625 325 12561.55 76.12 55138.22 88888.00 2009-11-21 07:38:32.750 325 12561.58 76.15 55138.20 88888.00 2009-11-21 07:38:32.875 325 12561.55 76.12 55138.18 88888.00 2009-11-21 07:38:33.000 325 12561.52 76.12 55138.20 88888.00 2009-11-21 07:38:33.125 325 12561.52 76.15 55138.25 88888.00 2009-11-21 07:38:33.250 325 12561.55 76.12 55138.25 88888.00 2009-11-21 07:38:33.375 325 12561.55 76.15 55138.25 88888.00 2009-11-21 07:38:33.500 325 12561.52 76.15 55138.22 88888.00 2009-11-21 07:38:33.625 325 12561.52 76.12 55138.22 88888.00 2009-11-21 07:38:33.750 325 12561.55 76.15 55138.22 88888.00 2009-11-21 07:38:33.875 325 12561.55 76.15 55138.22 88888.00 2009-11-21 07:38:34.000 325 12561.55 76.15 55138.22 88888.00 2009-11-21 07:38:34.125 325 12561.58 76.15 55138.22 88888.00 2009-11-21 07:38:34.250 325 12561.58 76.15 55138.22 88888.00 2009-11-21 07:38:34.375 325 12561.60 76.15 55138.20 88888.00 2009-11-21 07:38:34.500 325 12561.62 76.15 55138.22 88888.00 2009-11-21 07:38:34.625 325 12561.65 76.17 55138.22 88888.00 2009-11-21 07:38:34.750 325 12561.70 76.20 55138.22 88888.00 2009-11-21 07:38:34.875 325 12561.70 76.20 55138.22 88888.00 2009-11-21 07:38:35.000 325 12561.65 76.17 55138.20 88888.00 2009-11-21 07:38:35.125 325 12561.65 76.20 55138.20 88888.00 2009-11-21 07:38:35.250 325 12561.67 76.20 55138.20 88888.00 2009-11-21 07:38:35.375 325 12561.62 76.20 55138.20 88888.00 2009-11-21 07:38:35.500 325 12561.60 76.22 55138.20 88888.00 2009-11-21 07:38:35.625 325 12561.62 76.25 55138.22 88888.00 2009-11-21 07:38:35.750 325 12561.60 76.22 55138.22 88888.00 2009-11-21 07:38:35.875 325 12561.58 76.22 55138.25 88888.00 2009-11-21 07:38:36.000 325 12561.60 76.25 55138.25 88888.00 2009-11-21 07:38:36.125 325 12561.60 76.28 55138.22 88888.00 2009-11-21 07:38:36.250 325 12561.62 76.22 55138.22 88888.00 2009-11-21 07:38:36.375 325 12561.65 76.25 55138.22 88888.00 2009-11-21 07:38:36.500 325 12561.70 76.22 55138.22 88888.00 2009-11-21 07:38:36.625 325 12561.70 76.28 55138.22 88888.00 2009-11-21 07:38:36.750 325 12561.65 76.28 55138.25 88888.00 2009-11-21 07:38:36.875 325 12561.67 76.30 55138.25 88888.00 2009-11-21 07:38:37.000 325 12561.73 76.28 55138.25 88888.00 2009-11-21 07:38:37.125 325 12561.73 76.28 55138.25 88888.00 2009-11-21 07:38:37.250 325 12561.73 76.25 55138.25 88888.00 2009-11-21 07:38:37.375 325 12561.80 76.28 55138.25 88888.00 2009-11-21 07:38:37.500 325 12561.77 76.28 55138.22 88888.00 2009-11-21 07:38:37.625 325 12561.75 76.33 55138.22 88888.00 2009-11-21 07:38:37.750 325 12561.80 76.33 55138.22 88888.00 2009-11-21 07:38:37.875 325 12561.73 76.35 55138.22 88888.00 2009-11-21 07:38:38.000 325 12561.67 76.33 55138.22 88888.00 2009-11-21 07:38:38.125 325 12561.75 76.35 55138.22 88888.00 2009-11-21 07:38:38.250 325 12561.73 76.33 55138.22 88888.00 2009-11-21 07:38:38.375 325 12561.77 76.33 55138.18 88888.00 2009-11-21 07:38:38.500 325 12561.77 76.33 55138.20 88888.00 2009-11-21 07:38:38.625 325 12561.77 76.35 55138.25 88888.00 2009-11-21 07:38:38.750 325 12561.75 76.35 55138.25 88888.00 2009-11-21 07:38:38.875 325 12561.75 76.33 55138.25 88888.00 2009-11-21 07:38:39.000 325 12561.73 76.35 55138.22 88888.00 2009-11-21 07:38:39.125 325 12561.70 76.40 55138.25 88888.00 2009-11-21 07:38:39.250 325 12561.73 76.38 55138.22 88888.00 2009-11-21 07:38:39.375 325 12561.77 76.35 55138.22 88888.00 2009-11-21 07:38:39.500 325 12561.75 76.38 55138.25 88888.00 2009-11-21 07:38:39.625 325 12561.73 76.40 55138.25 88888.00 2009-11-21 07:38:39.750 325 12561.75 76.40 55138.25 88888.00 2009-11-21 07:38:39.875 325 12561.67 76.42 55138.28 88888.00 2009-11-21 07:38:40.000 325 12561.70 76.40 55138.22 88888.00 2009-11-21 07:38:40.125 325 12561.73 76.38 55138.22 88888.00 2009-11-21 07:38:40.250 325 12561.73 76.40 55138.22 88888.00 2009-11-21 07:38:40.375 325 12561.75 76.40 55138.22 88888.00 2009-11-21 07:38:40.500 325 12561.75 76.42 55138.22 88888.00 2009-11-21 07:38:40.625 325 12561.73 76.42 55138.22 88888.00 2009-11-21 07:38:40.750 325 12561.73 76.42 55138.25 88888.00 2009-11-21 07:38:40.875 325 12561.77 76.40 55138.25 88888.00 2009-11-21 07:38:41.000 325 12561.77 76.40 55138.25 88888.00 2009-11-21 07:38:41.125 325 12561.75 76.42 55138.25 88888.00 2009-11-21 07:38:41.250 325 12561.75 76.42 55138.25 88888.00 2009-11-21 07:38:41.375 325 12561.77 76.45 55138.25 88888.00 2009-11-21 07:38:41.500 325 12561.75 76.42 55138.25 88888.00 2009-11-21 07:38:41.625 325 12561.75 76.42 55138.25 88888.00 2009-11-21 07:38:41.750 325 12561.80 76.45 55138.25 88888.00 2009-11-21 07:38:41.875 325 12561.83 76.47 55138.25 88888.00 2009-11-21 07:38:42.000 325 12561.83 76.45 55138.25 88888.00 2009-11-21 07:38:42.125 325 12561.88 76.45 55138.25 88888.00 2009-11-21 07:38:42.250 325 12561.80 76.45 55138.25 88888.00 2009-11-21 07:38:42.375 325 12561.77 76.45 55138.25 88888.00 2009-11-21 07:38:42.500 325 12561.77 76.47 55138.22 88888.00 2009-11-21 07:38:42.625 325 12561.83 76.47 55138.22 88888.00 2009-11-21 07:38:42.750 325 12561.77 76.47 55138.25 88888.00 2009-11-21 07:38:42.875 325 12561.73 76.47 55138.22 88888.00 2009-11-21 07:38:43.000 325 12561.73 76.50 55138.25 88888.00 2009-11-21 07:38:43.125 325 12561.75 76.50 55138.25 88888.00 2009-11-21 07:38:43.250 325 12561.67 76.45 55138.20 88888.00 2009-11-21 07:38:43.375 325 12561.73 76.53 55138.22 88888.00 2009-11-21 07:38:43.500 325 12561.77 76.53 55138.22 88888.00 2009-11-21 07:38:43.625 325 12561.80 76.53 55138.22 88888.00 2009-11-21 07:38:43.750 325 12561.83 76.53 55138.25 88888.00 2009-11-21 07:38:43.875 325 12561.88 76.50 55138.22 88888.00 2009-11-21 07:38:44.000 325 12561.83 76.53 55138.22 88888.00 2009-11-21 07:38:44.125 325 12561.83 76.53 55138.25 88888.00 2009-11-21 07:38:44.250 325 12561.85 76.50 55138.25 88888.00 2009-11-21 07:38:44.375 325 12561.90 76.50 55138.25 88888.00 2009-11-21 07:38:44.500 325 12561.90 76.50 55138.22 88888.00 2009-11-21 07:38:44.625 325 12561.88 76.53 55138.22 88888.00 2009-11-21 07:38:44.750 325 12561.95 76.50 55138.22 88888.00 2009-11-21 07:38:44.875 325 12561.98 76.53 55138.22 88888.00 2009-11-21 07:38:45.000 325 12562.02 76.53 55138.22 88888.00 2009-11-21 07:38:45.125 325 12562.02 76.53 55138.22 88888.00 2009-11-21 07:38:45.250 325 12561.98 76.53 55138.28 88888.00 2009-11-21 07:38:45.375 325 12562.00 76.55 55138.25 88888.00 2009-11-21 07:38:45.500 325 12561.98 76.58 55138.22 88888.00 2009-11-21 07:38:45.625 325 12561.98 76.58 55138.22 88888.00 2009-11-21 07:38:45.750 325 12562.00 76.58 55138.22 88888.00 2009-11-21 07:38:45.875 325 12562.00 76.55 55138.22 88888.00 2009-11-21 07:38:46.000 325 12562.02 76.55 55138.22 88888.00 2009-11-21 07:38:46.125 325 12561.98 76.55 55138.22 88888.00 2009-11-21 07:38:46.250 325 12561.92 76.58 55138.22 88888.00 2009-11-21 07:38:46.375 325 12561.95 76.58 55138.18 88888.00 2009-11-21 07:38:46.500 325 12561.95 76.60 55138.20 88888.00 2009-11-21 07:38:46.625 325 12562.00 76.58 55138.25 88888.00 2009-11-21 07:38:46.750 325 12562.00 76.60 55138.25 88888.00 2009-11-21 07:38:46.875 325 12561.98 76.58 55138.22 88888.00 2009-11-21 07:38:47.000 325 12561.98 76.62 55138.20 88888.00 2009-11-21 07:38:47.125 325 12561.98 76.60 55138.22 88888.00 2009-11-21 07:38:47.250 325 12561.98 76.60 55138.25 88888.00 2009-11-21 07:38:47.375 325 12561.95 76.62 55138.22 88888.00 2009-11-21 07:38:47.500 325 12561.95 76.60 55138.25 88888.00 2009-11-21 07:38:47.625 325 12561.98 76.62 55138.25 88888.00 2009-11-21 07:38:47.750 325 12561.98 76.60 55138.25 88888.00 2009-11-21 07:38:47.875 325 12562.02 76.62 55138.25 88888.00 2009-11-21 07:38:48.000 325 12562.05 76.62 55138.22 88888.00 2009-11-21 07:38:48.125 325 12562.08 76.62 55138.25 88888.00 2009-11-21 07:38:48.250 325 12562.12 76.62 55138.28 88888.00 2009-11-21 07:38:48.375 325 12562.12 76.62 55138.25 88888.00 2009-11-21 07:38:48.500 325 12562.05 76.62 55138.25 88888.00 2009-11-21 07:38:48.625 325 12562.05 76.65 55138.25 88888.00 2009-11-21 07:38:48.750 325 12562.08 76.65 55138.25 88888.00 2009-11-21 07:38:48.875 325 12562.08 76.65 55138.25 88888.00 2009-11-21 07:38:49.000 325 12562.12 76.65 55138.25 88888.00 2009-11-21 07:38:49.125 325 12562.15 76.65 55138.22 88888.00 2009-11-21 07:38:49.250 325 12562.05 76.67 55138.20 88888.00 2009-11-21 07:38:49.375 325 12562.08 76.70 55138.20 88888.00 2009-11-21 07:38:49.500 325 12562.08 76.67 55138.22 88888.00 2009-11-21 07:38:49.625 325 12562.02 76.70 55138.20 88888.00 2009-11-21 07:38:49.750 325 12562.05 76.70 55138.20 88888.00 2009-11-21 07:38:49.875 325 12562.05 76.67 55138.22 88888.00 2009-11-21 07:38:50.000 325 12562.02 76.67 55138.20 88888.00 2009-11-21 07:38:50.125 325 12562.00 76.67 55138.22 88888.00 2009-11-21 07:38:50.250 325 12562.02 76.67 55138.20 88888.00 2009-11-21 07:38:50.375 325 12562.10 76.67 55138.20 88888.00 2009-11-21 07:38:50.500 325 12562.17 76.67 55138.22 88888.00 2009-11-21 07:38:50.625 325 12562.23 76.67 55138.25 88888.00 2009-11-21 07:38:50.750 325 12562.15 76.70 55138.25 88888.00 2009-11-21 07:38:50.875 325 12562.15 76.72 55138.25 88888.00 2009-11-21 07:38:51.000 325 12562.15 76.70 55138.25 88888.00 2009-11-21 07:38:51.125 325 12562.17 76.70 55138.25 88888.00 2009-11-21 07:38:51.250 325 12562.15 76.70 55138.25 88888.00 2009-11-21 07:38:51.375 325 12562.17 76.70 55138.25 88888.00 2009-11-21 07:38:51.500 325 12562.20 76.75 55138.25 88888.00 2009-11-21 07:38:51.625 325 12562.20 76.75 55138.25 88888.00 2009-11-21 07:38:51.750 325 12562.23 76.72 55138.25 88888.00 2009-11-21 07:38:51.875 325 12562.23 76.75 55138.25 88888.00 2009-11-21 07:38:52.000 325 12562.25 76.78 55138.28 88888.00 2009-11-21 07:38:52.125 325 12562.25 76.75 55138.28 88888.00 2009-11-21 07:38:52.250 325 12562.23 76.75 55138.28 88888.00 2009-11-21 07:38:52.375 325 12562.23 76.75 55138.28 88888.00 2009-11-21 07:38:52.500 325 12562.25 76.75 55138.28 88888.00 2009-11-21 07:38:52.625 325 12562.20 76.78 55138.28 88888.00 2009-11-21 07:38:52.750 325 12562.20 76.78 55138.28 88888.00 2009-11-21 07:38:52.875 325 12562.23 76.78 55138.25 88888.00 2009-11-21 07:38:53.000 325 12562.27 76.78 55138.25 88888.00 2009-11-21 07:38:53.125 325 12562.30 76.78 55138.25 88888.00 2009-11-21 07:38:53.250 325 12562.27 76.78 55138.28 88888.00 2009-11-21 07:38:53.375 325 12562.30 76.78 55138.28 88888.00 2009-11-21 07:38:53.500 325 12562.27 76.78 55138.22 88888.00 2009-11-21 07:38:53.625 325 12562.27 76.80 55138.25 88888.00 2009-11-21 07:38:53.750 325 12562.27 76.80 55138.25 88888.00 2009-11-21 07:38:53.875 325 12562.30 76.78 55138.25 88888.00 2009-11-21 07:38:54.000 325 12562.30 76.78 55138.22 88888.00 2009-11-21 07:38:54.125 325 12562.27 76.80 55138.28 88888.00 2009-11-21 07:38:54.250 325 12562.25 76.78 55138.28 88888.00 2009-11-21 07:38:54.375 325 12562.30 76.80 55138.25 88888.00 2009-11-21 07:38:54.500 325 12562.33 76.80 55138.22 88888.00 2009-11-21 07:38:54.625 325 12562.35 76.80 55138.22 88888.00 2009-11-21 07:38:54.750 325 12562.38 76.80 55138.22 88888.00 2009-11-21 07:38:54.875 325 12562.38 76.80 55138.22 88888.00 2009-11-21 07:38:55.000 325 12562.35 76.78 55138.25 88888.00 2009-11-21 07:38:55.125 325 12562.35 76.78 55138.22 88888.00 2009-11-21 07:38:55.250 325 12562.33 76.78 55138.25 88888.00 2009-11-21 07:38:55.375 325 12562.33 76.78 55138.25 88888.00 2009-11-21 07:38:55.500 325 12562.35 76.78 55138.28 88888.00 2009-11-21 07:38:55.625 325 12562.33 76.80 55138.25 88888.00 2009-11-21 07:38:55.750 325 12562.35 76.80 55138.28 88888.00 2009-11-21 07:38:55.875 325 12562.33 76.80 55138.28 88888.00 2009-11-21 07:38:56.000 325 12562.27 76.83 55138.28 88888.00 2009-11-21 07:38:56.125 325 12562.30 76.83 55138.25 88888.00 2009-11-21 07:38:56.250 325 12562.38 76.80 55138.25 88888.00 2009-11-21 07:38:56.375 325 12562.42 76.80 55138.28 88888.00 2009-11-21 07:38:56.500 325 12562.40 76.83 55138.28 88888.00 2009-11-21 07:38:56.625 325 12562.38 76.80 55138.28 88888.00 2009-11-21 07:38:56.750 325 12562.35 76.80 55138.25 88888.00 2009-11-21 07:38:56.875 325 12562.38 76.80 55138.25 88888.00 2009-11-21 07:38:57.000 325 12562.38 76.80 55138.25 88888.00 2009-11-21 07:38:57.125 325 12562.38 76.83 55138.25 88888.00 2009-11-21 07:38:57.250 325 12562.33 76.80 55138.25 88888.00 2009-11-21 07:38:57.375 325 12562.40 76.80 55138.25 88888.00 2009-11-21 07:38:57.500 325 12562.40 76.85 55138.22 88888.00 2009-11-21 07:38:57.625 325 12562.40 76.85 55138.22 88888.00 2009-11-21 07:38:57.750 325 12562.38 76.85 55138.22 88888.00 2009-11-21 07:38:57.875 325 12562.35 76.88 55138.22 88888.00 2009-11-21 07:38:58.000 325 12562.38 76.85 55138.25 88888.00 2009-11-21 07:38:58.125 325 12562.38 76.85 55138.28 88888.00 2009-11-21 07:38:58.250 325 12562.40 76.83 55138.28 88888.00 2009-11-21 07:38:58.375 325 12562.38 76.85 55138.25 88888.00 2009-11-21 07:38:58.500 325 12562.30 76.85 55138.25 88888.00 2009-11-21 07:38:58.625 325 12562.30 76.85 55138.25 88888.00 2009-11-21 07:38:58.750 325 12562.35 76.85 55138.25 88888.00 2009-11-21 07:38:58.875 325 12562.38 76.83 55138.25 88888.00 2009-11-21 07:38:59.000 325 12562.35 76.83 55138.25 88888.00 2009-11-21 07:38:59.125 325 12562.38 76.83 55138.28 88888.00 2009-11-21 07:38:59.250 325 12562.40 76.83 55138.30 88888.00 2009-11-21 07:38:59.375 325 12562.40 76.85 55138.28 88888.00 2009-11-21 07:38:59.500 325 12562.40 76.85 55138.28 88888.00 2009-11-21 07:38:59.625 325 12562.40 76.88 55138.30 88888.00 2009-11-21 07:38:59.750 325 12562.38 76.88 55138.30 88888.00 2009-11-21 07:38:59.875 325 12562.40 76.85 55138.30 88888.00 2009-11-21 07:39:00.000 325 12562.45 76.85 55138.28 88888.00 2009-11-21 07:39:00.125 325 12562.50 76.88 55138.30 88888.00 2009-11-21 07:39:00.250 325 12562.45 76.85 55138.30 88888.00 2009-11-21 07:39:00.375 325 12562.48 76.85 55138.28 88888.00 2009-11-21 07:39:00.500 325 12562.45 76.85 55138.28 88888.00 2009-11-21 07:39:00.625 325 12562.45 76.88 55138.30 88888.00 2009-11-21 07:39:00.750 325 12562.40 76.85 55138.30 88888.00 2009-11-21 07:39:00.875 325 12562.42 76.85 55138.30 88888.00 2009-11-21 07:39:01.000 325 12562.48 76.85 55138.30 88888.00 2009-11-21 07:39:01.125 325 12562.45 76.85 55138.32 88888.00 2009-11-21 07:39:01.250 325 12562.42 76.85 55138.30 88888.00 2009-11-21 07:39:01.375 325 12562.45 76.85 55138.30 88888.00 2009-11-21 07:39:01.500 325 12562.45 76.83 55138.30 88888.00 2009-11-21 07:39:01.625 325 12562.48 76.85 55138.30 88888.00 2009-11-21 07:39:01.750 325 12562.45 76.85 55138.30 88888.00 2009-11-21 07:39:01.875 325 12562.40 76.85 55138.32 88888.00 2009-11-21 07:39:02.000 325 12562.38 76.85 55138.30 88888.00 2009-11-21 07:39:02.125 325 12562.42 76.88 55138.28 88888.00 2009-11-21 07:39:02.250 325 12562.42 76.85 55138.30 88888.00 2009-11-21 07:39:02.375 325 12562.48 76.88 55138.28 88888.00 2009-11-21 07:39:02.500 325 12562.50 76.85 55138.30 88888.00 2009-11-21 07:39:02.625 325 12562.55 76.88 55138.30 88888.00 2009-11-21 07:39:02.750 325 12562.58 76.88 55138.30 88888.00 2009-11-21 07:39:02.875 325 12562.55 76.88 55138.32 88888.00 2009-11-21 07:39:03.000 325 12562.50 76.90 55138.30 88888.00 2009-11-21 07:39:03.125 325 12562.55 76.88 55138.32 88888.00 2009-11-21 07:39:03.250 325 12562.60 76.88 55138.32 88888.00 2009-11-21 07:39:03.375 325 12562.60 76.88 55138.30 88888.00 2009-11-21 07:39:03.500 325 12562.60 76.90 55138.30 88888.00 2009-11-21 07:39:03.625 325 12562.67 76.90 55138.32 88888.00 2009-11-21 07:39:03.750 325 12562.58 76.90 55138.35 88888.00 2009-11-21 07:39:03.875 325 12562.50 76.88 55138.35 88888.00 2009-11-21 07:39:04.000 325 12562.52 76.90 55138.32 88888.00 2009-11-21 07:39:04.125 325 12562.58 76.92 55138.30 88888.00 2009-11-21 07:39:04.250 325 12562.58 76.92 55138.32 88888.00 2009-11-21 07:39:04.375 325 12562.58 76.90 55138.30 88888.00 2009-11-21 07:39:04.500 325 12562.58 76.88 55138.30 88888.00 2009-11-21 07:39:04.625 325 12562.58 76.88 55138.28 88888.00 2009-11-21 07:39:04.750 325 12562.60 76.88 55138.30 88888.00 2009-11-21 07:39:04.875 325 12562.60 76.85 55138.30 88888.00 2009-11-21 07:39:05.000 325 12562.70 76.88 55138.30 88888.00 2009-11-21 07:39:05.125 325 12562.62 76.88 55138.32 88888.00 2009-11-21 07:39:05.250 325 12562.58 76.85 55138.32 88888.00 2009-11-21 07:39:05.375 325 12562.65 76.88 55138.32 88888.00 2009-11-21 07:39:05.500 325 12562.67 76.88 55138.30 88888.00 2009-11-21 07:39:05.625 325 12562.73 76.88 55138.30 88888.00 2009-11-21 07:39:05.750 325 12562.77 76.90 55138.30 88888.00 2009-11-21 07:39:05.875 325 12562.73 76.90 55138.32 88888.00 2009-11-21 07:39:06.000 325 12562.65 76.90 55138.30 88888.00 2009-11-21 07:39:06.125 325 12562.65 76.90 55138.32 88888.00 2009-11-21 07:39:06.250 325 12562.67 76.88 55138.30 88888.00 2009-11-21 07:39:06.375 325 12562.67 76.90 55138.32 88888.00 2009-11-21 07:39:06.500 325 12562.70 76.90 55138.30 88888.00 2009-11-21 07:39:06.625 325 12562.75 76.90 55138.30 88888.00 2009-11-21 07:39:06.750 325 12562.70 76.90 55138.28 88888.00 2009-11-21 07:39:06.875 325 12562.67 76.90 55138.30 88888.00 2009-11-21 07:39:07.000 325 12562.70 76.90 55138.32 88888.00 2009-11-21 07:39:07.125 325 12562.67 76.90 55138.32 88888.00 2009-11-21 07:39:07.250 325 12562.67 76.90 55138.32 88888.00 2009-11-21 07:39:07.375 325 12562.75 76.92 55138.32 88888.00 2009-11-21 07:39:07.500 325 12562.75 76.90 55138.30 88888.00 2009-11-21 07:39:07.625 325 12562.75 76.90 55138.30 88888.00 2009-11-21 07:39:07.750 325 12562.73 76.90 55138.30 88888.00 2009-11-21 07:39:07.875 325 12562.73 76.90 55138.32 88888.00 2009-11-21 07:39:08.000 325 12562.73 76.92 55138.32 88888.00 2009-11-21 07:39:08.125 325 12562.75 76.92 55138.32 88888.00 2009-11-21 07:39:08.250 325 12562.75 76.88 55138.32 88888.00 2009-11-21 07:39:08.375 325 12562.77 76.90 55138.32 88888.00 2009-11-21 07:39:08.500 325 12562.80 76.92 55138.35 88888.00 2009-11-21 07:39:08.625 325 12562.75 76.92 55138.32 88888.00 2009-11-21 07:39:08.750 325 12562.73 76.90 55138.32 88888.00 2009-11-21 07:39:08.875 325 12562.73 76.90 55138.32 88888.00 2009-11-21 07:39:09.000 325 12562.75 76.90 55138.32 88888.00 2009-11-21 07:39:09.125 325 12562.77 76.92 55138.35 88888.00 2009-11-21 07:39:09.250 325 12562.77 76.90 55138.32 88888.00 2009-11-21 07:39:09.375 325 12562.83 76.90 55138.32 88888.00 2009-11-21 07:39:09.500 325 12562.80 76.92 55138.30 88888.00 2009-11-21 07:39:09.625 325 12562.83 76.90 55138.32 88888.00 2009-11-21 07:39:09.750 325 12562.85 76.90 55138.35 88888.00 2009-11-21 07:39:09.875 325 12562.80 76.90 55138.32 88888.00 2009-11-21 07:39:10.000 325 12562.83 76.90 55138.32 88888.00 2009-11-21 07:39:10.125 325 12562.83 76.90 55138.32 88888.00 2009-11-21 07:39:10.250 325 12562.77 76.88 55138.30 88888.00 2009-11-21 07:39:10.375 325 12562.83 76.90 55138.30 88888.00 2009-11-21 07:39:10.500 325 12562.83 76.92 55138.30 88888.00 2009-11-21 07:39:10.625 325 12562.80 76.92 55138.30 88888.00 2009-11-21 07:39:10.750 325 12562.85 76.95 55138.32 88888.00 2009-11-21 07:39:10.875 325 12562.90 76.92 55138.35 88888.00 2009-11-21 07:39:11.000 325 12562.95 76.92 55138.32 88888.00 2009-11-21 07:39:11.125 325 12562.95 76.92 55138.32 88888.00 2009-11-21 07:39:11.250 325 12562.83 76.92 55138.35 88888.00 2009-11-21 07:39:11.375 325 12562.85 76.92 55138.32 88888.00 2009-11-21 07:39:11.500 325 12562.95 76.92 55138.32 88888.00 2009-11-21 07:39:11.625 325 12562.95 76.90 55138.32 88888.00 2009-11-21 07:39:11.750 325 12562.88 76.92 55138.35 88888.00 2009-11-21 07:39:11.875 325 12562.85 76.95 55138.35 88888.00 2009-11-21 07:39:12.000 325 12562.83 76.95 55138.35 88888.00 2009-11-21 07:39:12.125 325 12562.83 76.90 55138.32 88888.00 2009-11-21 07:39:12.250 325 12562.75 76.92 55138.32 88888.00 2009-11-21 07:39:12.375 325 12562.80 76.92 55138.30 88888.00 2009-11-21 07:39:12.500 325 12562.75 76.92 55138.32 88888.00 2009-11-21 07:39:12.625 325 12562.75 76.95 55138.35 88888.00 2009-11-21 07:39:12.750 325 12562.85 76.97 55138.32 88888.00 2009-11-21 07:39:12.875 325 12562.92 76.95 55138.30 88888.00 2009-11-21 07:39:13.000 325 12562.98 76.92 55138.30 88888.00 2009-11-21 07:39:13.125 325 12562.95 76.95 55138.32 88888.00 2009-11-21 07:39:13.250 325 12562.88 76.95 55138.35 88888.00 2009-11-21 07:39:13.375 325 12562.90 76.95 55138.32 88888.00 2009-11-21 07:39:13.500 325 12562.92 76.97 55138.35 88888.00 2009-11-21 07:39:13.625 325 12562.95 76.97 55138.35 88888.00 2009-11-21 07:39:13.750 325 12562.95 76.95 55138.35 88888.00 2009-11-21 07:39:13.875 325 12562.98 76.95 55138.35 88888.00 2009-11-21 07:39:14.000 325 12562.95 76.95 55138.35 88888.00 2009-11-21 07:39:14.125 325 12562.95 76.97 55138.40 88888.00 2009-11-21 07:39:14.250 325 12562.90 76.97 55138.40 88888.00 2009-11-21 07:39:14.375 325 12562.90 76.97 55138.38 88888.00 2009-11-21 07:39:14.500 325 12562.90 76.97 55138.38 88888.00 2009-11-21 07:39:14.625 325 12562.95 76.97 55138.35 88888.00 2009-11-21 07:39:14.750 325 12562.98 76.97 55138.35 88888.00 2009-11-21 07:39:14.875 325 12563.05 76.97 55138.35 88888.00 2009-11-21 07:39:15.000 325 12563.05 76.95 55138.35 88888.00 2009-11-21 07:39:15.125 325 12562.98 76.97 55138.38 88888.00 2009-11-21 07:39:15.250 325 12562.95 76.95 55138.38 88888.00 2009-11-21 07:39:15.375 325 12562.98 76.95 55138.35 88888.00 2009-11-21 07:39:15.500 325 12562.95 76.95 55138.38 88888.00 2009-11-21 07:39:15.625 325 12562.98 76.95 55138.35 88888.00 2009-11-21 07:39:15.750 325 12563.02 76.97 55138.35 88888.00 2009-11-21 07:39:15.875 325 12563.05 76.95 55138.35 88888.00 2009-11-21 07:39:16.000 325 12563.05 76.95 55138.35 88888.00 2009-11-21 07:39:16.125 325 12563.05 76.95 55138.35 88888.00 2009-11-21 07:39:16.250 325 12563.02 76.95 55138.35 88888.00 2009-11-21 07:39:16.375 325 12563.02 76.92 55138.32 88888.00 2009-11-21 07:39:16.500 325 12563.08 76.95 55138.38 88888.00 2009-11-21 07:39:16.625 325 12563.08 76.95 55138.38 88888.00 2009-11-21 07:39:16.750 325 12563.02 76.92 55138.38 88888.00 2009-11-21 07:39:16.875 325 12563.10 76.92 55138.38 88888.00 2009-11-21 07:39:17.000 325 12563.12 76.90 55138.38 88888.00 2009-11-21 07:39:17.125 325 12563.12 76.92 55138.38 88888.00 2009-11-21 07:39:17.250 325 12563.12 76.90 55138.38 88888.00 2009-11-21 07:39:17.375 325 12563.17 76.90 55138.38 88888.00 2009-11-21 07:39:17.500 325 12563.17 76.92 55138.40 88888.00 2009-11-21 07:39:17.625 325 12563.15 76.92 55138.38 88888.00 2009-11-21 07:39:17.750 325 12563.15 76.95 55138.38 88888.00 2009-11-21 07:39:17.875 325 12563.17 76.95 55138.35 88888.00 2009-11-21 07:39:18.000 325 12563.15 76.92 55138.35 88888.00 2009-11-21 07:39:18.125 325 12563.15 76.90 55138.38 88888.00 2009-11-21 07:39:18.250 325 12563.12 76.90 55138.38 88888.00 2009-11-21 07:39:18.375 325 12563.12 76.90 55138.38 88888.00 2009-11-21 07:39:18.500 325 12563.08 76.88 55138.38 88888.00 2009-11-21 07:39:18.625 325 12563.15 76.92 55138.38 88888.00 2009-11-21 07:39:18.750 325 12563.15 76.90 55138.38 88888.00 2009-11-21 07:39:18.875 325 12563.15 76.90 55138.40 88888.00 2009-11-21 07:39:19.000 325 12563.15 76.90 55138.35 88888.00 2009-11-21 07:39:19.125 325 12563.15 76.90 55138.35 88888.00 2009-11-21 07:39:19.250 325 12563.12 76.88 55138.38 88888.00 2009-11-21 07:39:19.375 325 12563.12 76.88 55138.38 88888.00 2009-11-21 07:39:19.500 325 12563.15 76.90 55138.38 88888.00 2009-11-21 07:39:19.625 325 12563.20 76.88 55138.38 88888.00 2009-11-21 07:39:19.750 325 12563.17 76.90 55138.38 88888.00 2009-11-21 07:39:19.875 325 12563.17 76.90 55138.40 88888.00 2009-11-21 07:39:20.000 325 12563.23 76.90 55138.38 88888.00 2009-11-21 07:39:20.125 325 12563.27 76.90 55138.40 88888.00 2009-11-21 07:39:20.250 325 12563.25 76.88 55138.38 88888.00 2009-11-21 07:39:20.375 325 12563.20 76.88 55138.35 88888.00 2009-11-21 07:39:20.500 325 12563.12 76.90 55138.38 88888.00 2009-11-21 07:39:20.625 325 12563.15 76.88 55138.40 88888.00 2009-11-21 07:39:20.750 325 12563.17 76.88 55138.40 88888.00 2009-11-21 07:39:20.875 325 12563.17 76.88 55138.40 88888.00 2009-11-21 07:39:21.000 325 12563.17 76.88 55138.38 88888.00 2009-11-21 07:39:21.125 325 12563.15 76.88 55138.38 88888.00 2009-11-21 07:39:21.250 325 12563.08 76.88 55138.40 88888.00 2009-11-21 07:39:21.375 325 12563.15 76.88 55138.38 88888.00 2009-11-21 07:39:21.500 325 12563.12 76.85 55138.38 88888.00 2009-11-21 07:39:21.625 325 12563.10 76.85 55138.38 88888.00 2009-11-21 07:39:21.750 325 12563.12 76.85 55138.38 88888.00 2009-11-21 07:39:21.875 325 12563.12 76.85 55138.40 88888.00 2009-11-21 07:39:22.000 325 12563.12 76.85 55138.38 88888.00 2009-11-21 07:39:22.125 325 12563.17 76.85 55138.38 88888.00 2009-11-21 07:39:22.250 325 12563.15 76.80 55138.38 88888.00 2009-11-21 07:39:22.375 325 12563.23 76.80 55138.38 88888.00 2009-11-21 07:39:22.500 325 12563.23 76.80 55138.35 88888.00 2009-11-21 07:39:22.625 325 12563.23 76.80 55138.38 88888.00 2009-11-21 07:39:22.750 325 12563.27 76.80 55138.38 88888.00 2009-11-21 07:39:22.875 325 12563.27 76.83 55138.40 88888.00 2009-11-21 07:39:23.000 325 12563.27 76.80 55138.40 88888.00 2009-11-21 07:39:23.125 325 12563.27 76.78 55138.40 88888.00 2009-11-21 07:39:23.250 325 12563.23 76.78 55138.40 88888.00 2009-11-21 07:39:23.375 325 12563.20 76.75 55138.40 88888.00 2009-11-21 07:39:23.500 325 12563.23 76.78 55138.40 88888.00 2009-11-21 07:39:23.625 325 12563.20 76.78 55138.40 88888.00 2009-11-21 07:39:23.750 325 12563.20 76.80 55138.40 88888.00 2009-11-21 07:39:23.875 325 12563.17 76.80 55138.40 88888.00 2009-11-21 07:39:24.000 325 12563.23 76.80 55138.40 88888.00 2009-11-21 07:39:24.125 325 12563.25 76.78 55138.40 88888.00 2009-11-21 07:39:24.250 325 12563.15 76.75 55138.40 88888.00 2009-11-21 07:39:24.375 325 12563.15 76.78 55138.40 88888.00 2009-11-21 07:39:24.500 325 12563.23 76.75 55138.38 88888.00 2009-11-21 07:39:24.625 325 12563.23 76.75 55138.38 88888.00 2009-11-21 07:39:24.750 325 12563.20 76.78 55138.40 88888.00 2009-11-21 07:39:24.875 325 12563.23 76.78 55138.38 88888.00 2009-11-21 07:39:25.000 325 12563.23 76.75 55138.38 88888.00 2009-11-21 07:39:25.125 325 12563.23 76.75 55138.40 88888.00 2009-11-21 07:39:25.250 325 12563.23 76.72 55138.43 88888.00 2009-11-21 07:39:25.375 325 12563.23 76.75 55138.43 88888.00 2009-11-21 07:39:25.500 325 12563.30 76.72 55138.43 88888.00 2009-11-21 07:39:25.625 325 12563.30 76.72 55138.43 88888.00 2009-11-21 07:39:25.750 325 12563.30 76.70 55138.43 88888.00 2009-11-21 07:39:25.875 325 12563.27 76.70 55138.43 88888.00 2009-11-21 07:39:26.000 325 12563.33 76.70 55138.43 88888.00 2009-11-21 07:39:26.125 325 12563.30 76.72 55138.43 88888.00 2009-11-21 07:39:26.250 325 12563.25 76.67 55138.45 88888.00 2009-11-21 07:39:26.375 325 12563.25 76.70 55138.43 88888.00 2009-11-21 07:39:26.500 325 12563.20 76.67 55138.45 88888.00 2009-11-21 07:39:26.625 325 12563.23 76.70 55138.45 88888.00 2009-11-21 07:39:26.750 325 12563.20 76.72 55138.45 88888.00 2009-11-21 07:39:26.875 325 12563.20 76.70 55138.45 88888.00 2009-11-21 07:39:27.000 325 12563.17 76.70 55138.43 88888.00 2009-11-21 07:39:27.125 325 12563.15 76.67 55138.45 88888.00 2009-11-21 07:39:27.250 325 12563.12 76.67 55138.43 88888.00 2009-11-21 07:39:27.375 325 12563.17 76.67 55138.43 88888.00 2009-11-21 07:39:27.500 325 12563.17 76.65 55138.45 88888.00 2009-11-21 07:39:27.625 325 12563.15 76.67 55138.43 88888.00 2009-11-21 07:39:27.750 325 12563.15 76.65 55138.43 88888.00 2009-11-21 07:39:27.875 325 12563.17 76.70 55138.45 88888.00 2009-11-21 07:39:28.000 325 12563.17 76.72 55138.45 88888.00 2009-11-21 07:39:28.125 325 12563.17 76.72 55138.45 88888.00 2009-11-21 07:39:28.250 325 12563.15 76.65 55138.47 88888.00 2009-11-21 07:39:28.375 325 12563.17 76.67 55138.47 88888.00 2009-11-21 07:39:28.500 325 12563.15 76.70 55138.50 88888.00 2009-11-21 07:39:28.625 325 12563.12 76.67 55138.47 88888.00 2009-11-21 07:39:28.750 325 12563.12 76.67 55138.47 88888.00 2009-11-21 07:39:28.875 325 12563.15 76.67 55138.47 88888.00 2009-11-21 07:39:29.000 325 12563.12 76.65 55138.47 88888.00 2009-11-21 07:39:29.125 325 12563.08 76.65 55138.50 88888.00 2009-11-21 07:39:29.250 325 12563.10 76.62 55138.47 88888.00 2009-11-21 07:39:29.375 325 12563.17 76.65 55138.50 88888.00 2009-11-21 07:39:29.500 325 12563.17 76.65 55138.47 88888.00 2009-11-21 07:39:29.625 325 12563.12 76.67 55138.47 88888.00 2009-11-21 07:39:29.750 325 12563.12 76.65 55138.47 88888.00 2009-11-21 07:39:29.875 325 12563.17 76.62 55138.47 88888.00 2009-11-21 07:39:30.000 325 12563.17 76.62 55138.47 88888.00 2009-11-21 07:39:30.125 325 12563.10 76.60 55138.45 88888.00 2009-11-21 07:39:30.250 325 12563.05 76.62 55138.47 88888.00 2009-11-21 07:39:30.375 325 12563.17 76.62 55138.47 88888.00 2009-11-21 07:39:30.500 325 12563.23 76.62 55138.47 88888.00 2009-11-21 07:39:30.625 325 12563.20 76.62 55138.50 88888.00 2009-11-21 07:39:30.750 325 12563.17 76.62 55138.53 88888.00 2009-11-21 07:39:30.875 325 12563.15 76.60 55138.53 88888.00 2009-11-21 07:39:31.000 325 12563.20 76.62 55138.50 88888.00 2009-11-21 07:39:31.125 325 12563.17 76.60 55138.53 88888.00 2009-11-21 07:39:31.250 325 12563.15 76.62 55138.55 88888.00 2009-11-21 07:39:31.375 325 12563.15 76.62 55138.55 88888.00 2009-11-21 07:39:31.500 325 12563.08 76.62 55138.55 88888.00 2009-11-21 07:39:31.625 325 12563.08 76.60 55138.53 88888.00 2009-11-21 07:39:31.750 325 12563.10 76.60 55138.50 88888.00 2009-11-21 07:39:31.875 325 12563.12 76.60 55138.50 88888.00 2009-11-21 07:39:32.000 325 12563.12 76.60 55138.55 88888.00 2009-11-21 07:39:32.125 325 12563.10 76.62 55138.55 88888.00 2009-11-21 07:39:32.250 325 12563.08 76.60 55138.53 88888.00 2009-11-21 07:39:32.375 325 12563.12 76.62 55138.50 88888.00 2009-11-21 07:39:32.500 325 12563.15 76.65 55138.50 88888.00 2009-11-21 07:39:32.625 325 12563.15 76.62 55138.53 88888.00 2009-11-21 07:39:32.750 325 12563.15 76.62 55138.50 88888.00 2009-11-21 07:39:32.875 325 12563.15 76.58 55138.53 88888.00 2009-11-21 07:39:33.000 325 12563.15 76.60 55138.50 88888.00 2009-11-21 07:39:33.125 325 12563.15 76.62 55138.50 88888.00 2009-11-21 07:39:33.250 325 12563.12 76.62 55138.53 88888.00 2009-11-21 07:39:33.375 325 12563.12 76.60 55138.50 88888.00 2009-11-21 07:39:33.500 325 12563.08 76.60 55138.50 88888.00 2009-11-21 07:39:33.625 325 12563.02 76.58 55138.50 88888.00 2009-11-21 07:39:33.750 325 12563.00 76.58 55138.53 88888.00 2009-11-21 07:39:33.875 325 12563.05 76.58 55138.55 88888.00 2009-11-21 07:39:34.000 325 12563.12 76.58 55138.57 88888.00 2009-11-21 07:39:34.125 325 12563.15 76.55 55138.57 88888.00 2009-11-21 07:39:34.250 325 12563.10 76.55 55138.57 88888.00 2009-11-21 07:39:34.375 325 12563.12 76.58 55138.57 88888.00 2009-11-21 07:39:34.500 325 12563.15 76.60 55138.57 88888.00 2009-11-21 07:39:34.625 325 12563.12 76.60 55138.57 88888.00 2009-11-21 07:39:34.750 325 12563.10 76.60 55138.55 88888.00 2009-11-21 07:39:34.875 325 12563.15 76.60 55138.53 88888.00 2009-11-21 07:39:35.000 325 12563.10 76.58 55138.55 88888.00 2009-11-21 07:39:35.125 325 12563.08 76.55 55138.57 88888.00 2009-11-21 07:39:35.250 325 12563.02 76.55 55138.57 88888.00 2009-11-21 07:39:35.375 325 12563.08 76.58 55138.55 88888.00 2009-11-21 07:39:35.500 325 12563.08 76.55 55138.55 88888.00 2009-11-21 07:39:35.625 325 12563.08 76.58 55138.53 88888.00 2009-11-21 07:39:35.750 325 12563.05 76.58 55138.55 88888.00 2009-11-21 07:39:35.875 325 12563.08 76.58 55138.55 88888.00 2009-11-21 07:39:36.000 325 12563.10 76.60 55138.55 88888.00 2009-11-21 07:39:36.125 325 12563.10 76.58 55138.55 88888.00 2009-11-21 07:39:36.250 325 12563.02 76.53 55138.60 88888.00 2009-11-21 07:39:36.375 325 12563.08 76.58 55138.62 88888.00 2009-11-21 07:39:36.500 325 12563.12 76.60 55138.62 88888.00 2009-11-21 07:39:36.625 325 12563.08 76.58 55138.60 88888.00 2009-11-21 07:39:36.750 325 12563.02 76.58 55138.60 88888.00 2009-11-21 07:39:36.875 325 12563.05 76.58 55138.62 88888.00 2009-11-21 07:39:37.000 325 12563.10 76.58 55138.62 88888.00 2009-11-21 07:39:37.125 325 12563.12 76.60 55138.60 88888.00 2009-11-21 07:39:37.250 325 12563.08 76.58 55138.60 88888.00 2009-11-21 07:39:37.375 325 12563.05 76.60 55138.60 88888.00 2009-11-21 07:39:37.500 325 12563.05 76.60 55138.62 88888.00 2009-11-21 07:39:37.625 325 12563.02 76.60 55138.62 88888.00 2009-11-21 07:39:37.750 325 12562.98 76.58 55138.62 88888.00 2009-11-21 07:39:37.875 325 12562.98 76.58 55138.65 88888.00 2009-11-21 07:39:38.000 325 12563.00 76.58 55138.65 88888.00 2009-11-21 07:39:38.125 325 12563.05 76.60 55138.65 88888.00 2009-11-21 07:39:38.250 325 12562.98 76.60 55138.65 88888.00 2009-11-21 07:39:38.375 325 12562.95 76.60 55138.65 88888.00 2009-11-21 07:39:38.500 325 12562.92 76.60 55138.62 88888.00 2009-11-21 07:39:38.625 325 12562.95 76.60 55138.62 88888.00 2009-11-21 07:39:38.750 325 12562.92 76.58 55138.60 88888.00 2009-11-21 07:39:38.875 325 12562.92 76.58 55138.62 88888.00 2009-11-21 07:39:39.000 325 12563.00 76.58 55138.62 88888.00 2009-11-21 07:39:39.125 325 12563.00 76.58 55138.60 88888.00 2009-11-21 07:39:39.250 325 12562.95 76.60 55138.62 88888.00 2009-11-21 07:39:39.375 325 12563.00 76.60 55138.62 88888.00 2009-11-21 07:39:39.500 325 12563.02 76.60 55138.65 88888.00 2009-11-21 07:39:39.625 325 12563.00 76.58 55138.62 88888.00 2009-11-21 07:39:39.750 325 12563.00 76.58 55138.65 88888.00 2009-11-21 07:39:39.875 325 12563.05 76.60 55138.65 88888.00 2009-11-21 07:39:40.000 325 12563.02 76.60 55138.65 88888.00 2009-11-21 07:39:40.125 325 12562.98 76.58 55138.68 88888.00 2009-11-21 07:39:40.250 325 12563.00 76.58 55138.68 88888.00 2009-11-21 07:39:40.375 325 12563.02 76.58 55138.68 88888.00 2009-11-21 07:39:40.500 325 12563.00 76.60 55138.65 88888.00 2009-11-21 07:39:40.625 325 12563.02 76.58 55138.68 88888.00 2009-11-21 07:39:40.750 325 12563.00 76.58 55138.65 88888.00 2009-11-21 07:39:40.875 325 12562.98 76.58 55138.68 88888.00 2009-11-21 07:39:41.000 325 12562.98 76.58 55138.62 88888.00 2009-11-21 07:39:41.125 325 12562.88 76.58 55138.62 88888.00 2009-11-21 07:39:41.250 325 12562.85 76.58 55138.65 88888.00 2009-11-21 07:39:41.375 325 12562.92 76.58 55138.65 88888.00 2009-11-21 07:39:41.500 325 12562.95 76.60 55138.65 88888.00 2009-11-21 07:39:41.625 325 12562.88 76.60 55138.68 88888.00 2009-11-21 07:39:41.750 325 12562.90 76.60 55138.70 88888.00 2009-11-21 07:39:41.875 325 12562.90 76.62 55138.70 88888.00 2009-11-21 07:39:42.000 325 12562.88 76.60 55138.68 88888.00 2009-11-21 07:39:42.125 325 12562.83 76.60 55138.68 88888.00 2009-11-21 07:39:42.250 325 12562.80 76.58 55138.70 88888.00 2009-11-21 07:39:42.375 325 12562.83 76.58 55138.72 88888.00 2009-11-21 07:39:42.500 325 12562.80 76.60 55138.70 88888.00 2009-11-21 07:39:42.625 325 12562.80 76.60 55138.68 88888.00 2009-11-21 07:39:42.750 325 12562.88 76.60 55138.65 88888.00 2009-11-21 07:39:42.875 325 12562.92 76.60 55138.68 88888.00 2009-11-21 07:39:43.000 325 12562.88 76.60 55138.70 88888.00 2009-11-21 07:39:43.125 325 12562.90 76.60 55138.70 88888.00 2009-11-21 07:39:43.250 325 12562.85 76.58 55138.70 88888.00 2009-11-21 07:39:43.375 325 12562.85 76.58 55138.72 88888.00 2009-11-21 07:39:43.500 325 12562.83 76.58 55138.72 88888.00 2009-11-21 07:39:43.625 325 12562.80 76.58 55138.72 88888.00 2009-11-21 07:39:43.750 325 12562.83 76.58 55138.75 88888.00 2009-11-21 07:39:43.875 325 12562.85 76.60 55138.80 88888.00 2009-11-21 07:39:44.000 325 12562.83 76.60 55138.78 88888.00 2009-11-21 07:39:44.125 325 12562.85 76.62 55138.75 88888.00 2009-11-21 07:39:44.250 325 12562.83 76.58 55138.72 88888.00 2009-11-21 07:39:44.375 325 12562.83 76.58 55138.70 88888.00 2009-11-21 07:39:44.500 325 12562.80 76.60 55138.70 88888.00 2009-11-21 07:39:44.625 325 12562.77 76.62 55138.72 88888.00 2009-11-21 07:39:44.750 325 12562.77 76.62 55138.70 88888.00 2009-11-21 07:39:44.875 325 12562.77 76.60 55138.72 88888.00 2009-11-21 07:39:45.000 325 12562.75 76.60 55138.72 88888.00 2009-11-21 07:39:45.125 325 12562.73 76.60 55138.72 88888.00 2009-11-21 07:39:45.250 325 12562.62 76.58 55138.75 88888.00 2009-11-21 07:39:45.375 325 12562.60 76.58 55138.75 88888.00 2009-11-21 07:39:45.500 325 12562.65 76.58 55138.72 88888.00 2009-11-21 07:39:45.625 325 12562.73 76.60 55138.75 88888.00 2009-11-21 07:39:45.750 325 12562.67 76.60 55138.72 88888.00 2009-11-21 07:39:45.875 325 12562.73 76.65 55138.78 88888.00 2009-11-21 07:39:46.000 325 12562.75 76.62 55138.78 88888.00 2009-11-21 07:39:46.125 325 12562.73 76.60 55138.75 88888.00 2009-11-21 07:39:46.250 325 12562.67 76.58 55138.75 88888.00 2009-11-21 07:39:46.375 325 12562.67 76.62 55138.78 88888.00 2009-11-21 07:39:46.500 325 12562.67 76.62 55138.75 88888.00 2009-11-21 07:39:46.625 325 12562.70 76.60 55138.72 88888.00 2009-11-21 07:39:46.750 325 12562.70 76.58 55138.70 88888.00 2009-11-21 07:39:46.875 325 12562.65 76.60 55138.72 88888.00 2009-11-21 07:39:47.000 325 12562.62 76.60 55138.72 88888.00 2009-11-21 07:39:47.125 325 12562.67 76.60 55138.75 88888.00 2009-11-21 07:39:47.250 325 12562.65 76.60 55138.72 88888.00 2009-11-21 07:39:47.375 325 12562.67 76.62 55138.75 88888.00 2009-11-21 07:39:47.500 325 12562.65 76.62 55138.72 88888.00 2009-11-21 07:39:47.625 325 12562.60 76.60 55138.75 88888.00 2009-11-21 07:39:47.750 325 12562.60 76.60 55138.72 88888.00 2009-11-21 07:39:47.875 325 12562.60 76.55 55138.72 88888.00 2009-11-21 07:39:48.000 325 12562.60 76.60 55138.75 88888.00 2009-11-21 07:39:48.125 325 12562.60 76.65 55138.78 88888.00 2009-11-21 07:39:48.250 325 12562.52 76.65 55138.78 88888.00 2009-11-21 07:39:48.375 325 12562.58 76.62 55138.75 88888.00 2009-11-21 07:39:48.500 325 12562.65 76.65 55138.75 88888.00 2009-11-21 07:39:48.625 325 12562.67 76.65 55138.72 88888.00 2009-11-21 07:39:48.750 325 12562.65 76.67 55138.72 88888.00 2009-11-21 07:39:48.875 325 12562.65 76.65 55138.75 88888.00 2009-11-21 07:39:49.000 325 12562.60 76.67 55138.78 88888.00 2009-11-21 07:39:49.125 325 12562.58 76.65 55138.78 88888.00 2009-11-21 07:39:49.250 325 12562.55 76.65 55138.78 88888.00 2009-11-21 07:39:49.375 325 12562.62 76.72 55138.75 88888.00 2009-11-21 07:39:49.500 325 12562.65 76.70 55138.80 88888.00 2009-11-21 07:39:49.625 325 12562.58 76.65 55138.80 88888.00 2009-11-21 07:39:49.750 325 12562.52 76.65 55138.75 88888.00 2009-11-21 07:39:49.875 325 12562.58 76.65 55138.78 88888.00 2009-11-21 07:39:50.000 325 12562.60 76.67 55138.75 88888.00 2009-11-21 07:39:50.125 325 12562.52 76.67 55138.78 88888.00 2009-11-21 07:39:50.250 325 12562.52 76.62 55138.78 88888.00 2009-11-21 07:39:50.375 325 12562.62 76.65 55138.75 88888.00 2009-11-21 07:39:50.500 325 12562.60 76.65 55138.78 88888.00 2009-11-21 07:39:50.625 325 12562.52 76.70 55138.78 88888.00 2009-11-21 07:39:50.750 325 12562.50 76.72 55138.80 88888.00 2009-11-21 07:39:50.875 325 12562.55 76.70 55138.78 88888.00 2009-11-21 07:39:51.000 325 12562.58 76.72 55138.78 88888.00 2009-11-21 07:39:51.125 325 12562.58 76.72 55138.80 88888.00 2009-11-21 07:39:51.250 325 12562.55 76.67 55138.80 88888.00 2009-11-21 07:39:51.375 325 12562.60 76.72 55138.80 88888.00 2009-11-21 07:39:51.500 325 12562.60 76.70 55138.80 88888.00 2009-11-21 07:39:51.625 325 12562.55 76.67 55138.78 88888.00 2009-11-21 07:39:51.750 325 12562.52 76.67 55138.78 88888.00 2009-11-21 07:39:51.875 325 12562.52 76.67 55138.80 88888.00 2009-11-21 07:39:52.000 325 12562.55 76.65 55138.80 88888.00 2009-11-21 07:39:52.125 325 12562.55 76.67 55138.80 88888.00 2009-11-21 07:39:52.250 325 12562.52 76.72 55138.80 88888.00 2009-11-21 07:39:52.375 325 12562.50 76.75 55138.78 88888.00 2009-11-21 07:39:52.500 325 12562.48 76.75 55138.80 88888.00 2009-11-21 07:39:52.625 325 12562.52 76.72 55138.80 88888.00 2009-11-21 07:39:52.750 325 12562.55 76.75 55138.82 88888.00 2009-11-21 07:39:52.875 325 12562.52 76.72 55138.82 88888.00 2009-11-21 07:39:53.000 325 12562.55 76.78 55138.82 88888.00 2009-11-21 07:39:53.125 325 12562.55 76.80 55138.82 88888.00 2009-11-21 07:39:53.250 325 12562.52 76.80 55138.80 88888.00 2009-11-21 07:39:53.375 325 12562.50 76.78 55138.82 88888.00 2009-11-21 07:39:53.500 325 12562.50 76.75 55138.82 88888.00 2009-11-21 07:39:53.625 325 12562.52 76.75 55138.82 88888.00 2009-11-21 07:39:53.750 325 12562.48 76.75 55138.82 88888.00 2009-11-21 07:39:53.875 325 12562.40 76.78 55138.82 88888.00 2009-11-21 07:39:54.000 325 12562.48 76.83 55138.82 88888.00 2009-11-21 07:39:54.125 325 12562.55 76.83 55138.82 88888.00 2009-11-21 07:39:54.250 325 12562.58 76.75 55138.82 88888.00 2009-11-21 07:39:54.375 325 12562.55 76.78 55138.85 88888.00 2009-11-21 07:39:54.500 325 12562.50 76.72 55138.82 88888.00 2009-11-21 07:39:54.625 325 12562.45 76.75 55138.80 88888.00 2009-11-21 07:39:54.750 325 12562.45 76.78 55138.80 88888.00 2009-11-21 07:39:54.875 325 12562.45 76.78 55138.78 88888.00 2009-11-21 07:39:55.000 325 12562.50 76.78 55138.78 88888.00 2009-11-21 07:39:55.125 325 12562.48 76.78 55138.78 88888.00 2009-11-21 07:39:55.250 325 12562.50 76.75 55138.75 88888.00 2009-11-21 07:39:55.375 325 12562.52 76.78 55138.75 88888.00 2009-11-21 07:39:55.500 325 12562.52 76.75 55138.75 88888.00 2009-11-21 07:39:55.625 325 12562.52 76.78 55138.78 88888.00 2009-11-21 07:39:55.750 325 12562.50 76.80 55138.82 88888.00 2009-11-21 07:39:55.875 325 12562.48 76.80 55138.82 88888.00 2009-11-21 07:39:56.000 325 12562.40 76.83 55138.85 88888.00 2009-11-21 07:39:56.125 325 12562.40 76.83 55138.85 88888.00 2009-11-21 07:39:56.250 325 12562.40 76.78 55138.82 88888.00 2009-11-21 07:39:56.375 325 12562.45 76.78 55138.85 88888.00 2009-11-21 07:39:56.500 325 12562.52 76.78 55138.82 88888.00 2009-11-21 07:39:56.625 325 12562.52 76.80 55138.80 88888.00 2009-11-21 07:39:56.750 325 12562.50 76.83 55138.80 88888.00 2009-11-21 07:39:56.875 325 12562.55 76.80 55138.82 88888.00 2009-11-21 07:39:57.000 325 12562.52 76.78 55138.80 88888.00 2009-11-21 07:39:57.125 325 12562.52 76.78 55138.80 88888.00 2009-11-21 07:39:57.250 325 12562.45 76.80 55138.82 88888.00 2009-11-21 07:39:57.375 325 12562.45 76.83 55138.80 88888.00 2009-11-21 07:39:57.500 325 12562.42 76.78 55138.80 88888.00 2009-11-21 07:39:57.625 325 12562.42 76.78 55138.78 88888.00 2009-11-21 07:39:57.750 325 12562.50 76.85 55138.82 88888.00 2009-11-21 07:39:57.875 325 12562.58 76.88 55138.88 88888.00 2009-11-21 07:39:58.000 325 12562.52 76.83 55138.80 88888.00 2009-11-21 07:39:58.125 325 12562.42 76.78 55138.80 88888.00 2009-11-21 07:39:58.250 325 12562.38 76.80 55138.78 88888.00 2009-11-21 07:39:58.375 325 12562.42 76.83 55138.82 88888.00 2009-11-21 07:39:58.500 325 12562.48 76.83 55138.80 88888.00 2009-11-21 07:39:58.625 325 12562.48 76.83 55138.80 88888.00 2009-11-21 07:39:58.750 325 12562.45 76.83 55138.80 88888.00 2009-11-21 07:39:58.875 325 12562.45 76.83 55138.85 88888.00 2009-11-21 07:39:59.000 325 12562.50 76.80 55138.88 88888.00 2009-11-21 07:39:59.125 325 12562.48 76.80 55138.85 88888.00 2009-11-21 07:39:59.250 325 12562.48 76.83 55138.82 88888.00 2009-11-21 07:39:59.375 325 12562.42 76.85 55138.82 88888.00 2009-11-21 07:39:59.500 325 12562.38 76.83 55138.80 88888.00 2009-11-21 07:39:59.625 325 12562.38 76.80 55138.82 88888.00 2009-11-21 07:39:59.750 325 12562.42 76.83 55138.80 88888.00 2009-11-21 07:39:59.875 325 12562.48 76.85 55138.85 88888.00 2009-11-21 07:40:00.000 325 12562.48 76.88 55138.82 88888.00 2009-11-21 07:40:00.125 325 12562.45 76.88 55138.85 88888.00 2009-11-21 07:40:00.250 325 12562.42 76.83 55138.82 88888.00 2009-11-21 07:40:00.375 325 12562.42 76.83 55138.85 88888.00 2009-11-21 07:40:00.500 325 12562.42 76.83 55138.82 88888.00 2009-11-21 07:40:00.625 325 12562.40 76.85 55138.82 88888.00 2009-11-21 07:40:00.750 325 12562.40 76.85 55138.82 88888.00 2009-11-21 07:40:00.875 325 12562.42 76.85 55138.82 88888.00 2009-11-21 07:40:01.000 325 12562.42 76.85 55138.80 88888.00 2009-11-21 07:40:01.125 325 12562.48 76.88 55138.82 88888.00 2009-11-21 07:40:01.250 325 12562.50 76.85 55138.82 88888.00 2009-11-21 07:40:01.375 325 12562.58 76.85 55138.82 88888.00 2009-11-21 07:40:01.500 325 12562.58 76.83 55138.82 88888.00 2009-11-21 07:40:01.625 325 12562.52 76.80 55138.82 88888.00 2009-11-21 07:40:01.750 325 12562.55 76.83 55138.82 88888.00 2009-11-21 07:40:01.875 325 12562.60 76.85 55138.82 88888.00 2009-11-21 07:40:02.000 325 12562.58 76.83 55138.80 88888.00 2009-11-21 07:40:02.125 325 12562.50 76.83 55138.82 88888.00 2009-11-21 07:40:02.250 325 12562.45 76.85 55138.85 88888.00 2009-11-21 07:40:02.375 325 12562.48 76.88 55138.82 88888.00 2009-11-21 07:40:02.500 325 12562.40 76.85 55138.80 88888.00 2009-11-21 07:40:02.625 325 12562.42 76.85 55138.82 88888.00 2009-11-21 07:40:02.750 325 12562.45 76.85 55138.82 88888.00 2009-11-21 07:40:02.875 325 12562.45 76.88 55138.88 88888.00 2009-11-21 07:40:03.000 325 12562.45 76.88 55138.85 88888.00 2009-11-21 07:40:03.125 325 12562.42 76.83 55138.82 88888.00 2009-11-21 07:40:03.250 325 12562.38 76.83 55138.80 88888.00 2009-11-21 07:40:03.375 325 12562.40 76.88 55138.82 88888.00 2009-11-21 07:40:03.500 325 12562.40 76.88 55138.82 88888.00 2009-11-21 07:40:03.625 325 12562.42 76.85 55138.82 88888.00 2009-11-21 07:40:03.750 325 12562.38 76.85 55138.82 88888.00 2009-11-21 07:40:03.875 325 12562.38 76.85 55138.85 88888.00 2009-11-21 07:40:04.000 325 12562.42 76.83 55138.82 88888.00 2009-11-21 07:40:04.125 325 12562.42 76.85 55138.82 88888.00 2009-11-21 07:40:04.250 325 12562.38 76.88 55138.88 88888.00 2009-11-21 07:40:04.375 325 12562.38 76.90 55138.88 88888.00 2009-11-21 07:40:04.500 325 12562.40 76.90 55138.85 88888.00 2009-11-21 07:40:04.625 325 12562.38 76.90 55138.85 88888.00 2009-11-21 07:40:04.750 325 12562.33 76.92 55138.80 88888.00 2009-11-21 07:40:04.875 325 12562.33 76.95 55138.85 88888.00 2009-11-21 07:40:05.000 325 12562.35 76.95 55138.90 88888.00 2009-11-21 07:40:05.125 325 12562.33 76.92 55138.85 88888.00 2009-11-21 07:40:05.250 325 12562.30 76.90 55138.88 88888.00 2009-11-21 07:40:05.375 325 12562.33 76.92 55138.88 88888.00 2009-11-21 07:40:05.500 325 12562.30 76.92 55138.88 88888.00 2009-11-21 07:40:05.625 325 12562.30 76.92 55138.90 88888.00 2009-11-21 07:40:05.750 325 12562.27 76.92 55138.90 88888.00 2009-11-21 07:40:05.875 325 12562.30 76.92 55138.90 88888.00 2009-11-21 07:40:06.000 325 12562.33 76.95 55138.88 88888.00 2009-11-21 07:40:06.125 325 12562.33 76.95 55138.88 88888.00 2009-11-21 07:40:06.250 325 12562.27 76.90 55138.93 88888.00 2009-11-21 07:40:06.375 325 12562.35 76.95 55138.93 88888.00 2009-11-21 07:40:06.500 325 12562.35 76.95 55138.93 88888.00 2009-11-21 07:40:06.625 325 12562.35 76.92 55138.90 88888.00 2009-11-21 07:40:06.750 325 12562.30 76.92 55138.88 88888.00 2009-11-21 07:40:06.875 325 12562.30 76.97 55138.88 88888.00 2009-11-21 07:40:07.000 325 12562.33 76.95 55138.90 88888.00 2009-11-21 07:40:07.125 325 12562.35 76.97 55138.93 88888.00 2009-11-21 07:40:07.250 325 12562.35 76.97 55138.90 88888.00 2009-11-21 07:40:07.375 325 12562.40 76.97 55138.88 88888.00 2009-11-21 07:40:07.500 325 12562.40 77.00 55138.90 88888.00 2009-11-21 07:40:07.625 325 12562.38 77.00 55138.93 88888.00 2009-11-21 07:40:07.750 325 12562.35 77.00 55138.90 88888.00 2009-11-21 07:40:07.875 325 12562.33 77.03 55138.93 88888.00 2009-11-21 07:40:08.000 325 12562.33 77.00 55138.88 88888.00 2009-11-21 07:40:08.125 325 12562.35 76.97 55138.90 88888.00 2009-11-21 07:40:08.250 325 12562.35 77.00 55138.90 88888.00 2009-11-21 07:40:08.375 325 12562.38 77.03 55138.88 88888.00 2009-11-21 07:40:08.500 325 12562.33 77.00 55138.88 88888.00 2009-11-21 07:40:08.625 325 12562.27 76.97 55138.90 88888.00 2009-11-21 07:40:08.750 325 12562.27 77.00 55138.93 88888.00 2009-11-21 07:40:08.875 325 12562.35 77.00 55138.90 88888.00 2009-11-21 07:40:09.000 325 12562.42 77.00 55138.90 88888.00 2009-11-21 07:40:09.125 325 12562.38 77.00 55138.90 88888.00 2009-11-21 07:40:09.250 325 12562.33 77.00 55138.93 88888.00 2009-11-21 07:40:09.375 325 12562.38 77.03 55138.88 88888.00 2009-11-21 07:40:09.500 325 12562.40 77.03 55138.88 88888.00 2009-11-21 07:40:09.625 325 12562.40 77.03 55138.88 88888.00 2009-11-21 07:40:09.750 325 12562.42 77.03 55138.90 88888.00 2009-11-21 07:40:09.875 325 12562.42 77.05 55138.90 88888.00 2009-11-21 07:40:10.000 325 12562.40 77.05 55138.90 88888.00 2009-11-21 07:40:10.125 325 12562.40 77.05 55138.90 88888.00 2009-11-21 07:40:10.250 325 12562.35 77.05 55138.93 88888.00 2009-11-21 07:40:10.375 325 12562.35 77.03 55138.93 88888.00 2009-11-21 07:40:10.500 325 12562.35 77.05 55138.93 88888.00 2009-11-21 07:40:10.625 325 12562.38 77.05 55138.90 88888.00 2009-11-21 07:40:10.750 325 12562.42 77.05 55138.90 88888.00 2009-11-21 07:40:10.875 325 12562.40 77.05 55138.88 88888.00 2009-11-21 07:40:11.000 325 12562.35 77.05 55138.88 88888.00 2009-11-21 07:40:11.125 325 12562.35 77.08 55138.88 88888.00 2009-11-21 07:40:11.250 325 12562.27 77.08 55138.90 88888.00 2009-11-21 07:40:11.375 325 12562.35 77.10 55138.93 88888.00 2009-11-21 07:40:11.500 325 12562.38 77.10 55138.90 88888.00 2009-11-21 07:40:11.625 325 12562.38 77.10 55138.90 88888.00 2009-11-21 07:40:11.750 325 12562.38 77.12 55138.93 88888.00 2009-11-21 07:40:11.875 325 12562.35 77.15 55138.93 88888.00 2009-11-21 07:40:12.000 325 12562.30 77.12 55138.90 88888.00 2009-11-21 07:40:12.125 325 12562.35 77.12 55138.88 88888.00 2009-11-21 07:40:12.250 325 12562.38 77.12 55138.88 88888.00 2009-11-21 07:40:12.375 325 12562.45 77.12 55138.88 88888.00 2009-11-21 07:40:12.500 325 12562.42 77.12 55138.88 88888.00 2009-11-21 07:40:12.625 325 12562.40 77.15 55138.90 88888.00 2009-11-21 07:40:12.750 325 12562.42 77.12 55138.93 88888.00 2009-11-21 07:40:12.875 325 12562.50 77.12 55138.90 88888.00 2009-11-21 07:40:13.000 325 12562.58 77.15 55138.93 88888.00 2009-11-21 07:40:13.125 325 12562.55 77.15 55138.93 88888.00 2009-11-21 07:40:13.250 325 12562.48 77.15 55138.95 88888.00 2009-11-21 07:40:13.375 325 12562.45 77.15 55138.95 88888.00 2009-11-21 07:40:13.500 325 12562.50 77.20 55138.93 88888.00 2009-11-21 07:40:13.625 325 12562.50 77.17 55138.90 88888.00 2009-11-21 07:40:13.750 325 12562.45 77.15 55138.90 88888.00 2009-11-21 07:40:13.875 325 12562.45 77.15 55138.85 88888.00 2009-11-21 07:40:14.000 325 12562.42 77.15 55138.90 88888.00 2009-11-21 07:40:14.125 325 12562.42 77.20 55138.93 88888.00 2009-11-21 07:40:14.250 325 12562.42 77.17 55138.90 88888.00 2009-11-21 07:40:14.375 325 12562.42 77.20 55138.88 88888.00 2009-11-21 07:40:14.500 325 12562.45 77.22 55138.88 88888.00 2009-11-21 07:40:14.625 325 12562.40 77.22 55138.88 88888.00 2009-11-21 07:40:14.750 325 12562.38 77.22 55138.88 88888.00 2009-11-21 07:40:14.875 325 12562.35 77.20 55138.90 88888.00 2009-11-21 07:40:15.000 325 12562.38 77.20 55138.93 88888.00 2009-11-21 07:40:15.125 325 12562.40 77.20 55138.93 88888.00 2009-11-21 07:40:15.250 325 12562.38 77.20 55138.93 88888.00 2009-11-21 07:40:15.375 325 12562.45 77.22 55138.95 88888.00 2009-11-21 07:40:15.500 325 12562.42 77.22 55138.97 88888.00 2009-11-21 07:40:15.625 325 12562.40 77.22 55138.93 88888.00 2009-11-21 07:40:15.750 325 12562.38 77.22 55138.93 88888.00 2009-11-21 07:40:15.875 325 12562.35 77.22 55138.93 88888.00 2009-11-21 07:40:16.000 325 12562.33 77.22 55138.90 88888.00 2009-11-21 07:40:16.125 325 12562.38 77.25 55138.90 88888.00 2009-11-21 07:40:16.250 325 12562.33 77.22 55138.90 88888.00 2009-11-21 07:40:16.375 325 12562.35 77.22 55138.90 88888.00 2009-11-21 07:40:16.500 325 12562.33 77.25 55138.88 88888.00 2009-11-21 07:40:16.625 325 12562.33 77.28 55138.88 88888.00 2009-11-21 07:40:16.750 325 12562.40 77.28 55138.90 88888.00 2009-11-21 07:40:16.875 325 12562.48 77.30 55138.90 88888.00 2009-11-21 07:40:17.000 325 12562.48 77.25 55138.90 88888.00 2009-11-21 07:40:17.125 325 12562.38 77.28 55138.90 88888.00 2009-11-21 07:40:17.250 325 12562.25 77.28 55138.93 88888.00 2009-11-21 07:40:17.375 325 12562.27 77.25 55138.93 88888.00 2009-11-21 07:40:17.500 325 12562.33 77.25 55138.93 88888.00 2009-11-21 07:40:17.625 325 12562.38 77.28 55138.93 88888.00 2009-11-21 07:40:17.750 325 12562.38 77.30 55138.93 88888.00 2009-11-21 07:40:17.875 325 12562.40 77.33 55138.93 88888.00 2009-11-21 07:40:18.000 325 12562.38 77.33 55138.90 88888.00 2009-11-21 07:40:18.125 325 12562.33 77.30 55138.88 88888.00 2009-11-21 07:40:18.250 325 12562.30 77.30 55138.93 88888.00 2009-11-21 07:40:18.375 325 12562.30 77.33 55138.90 88888.00 2009-11-21 07:40:18.500 325 12562.33 77.30 55138.90 88888.00 2009-11-21 07:40:18.625 325 12562.35 77.30 55138.90 88888.00 2009-11-21 07:40:18.750 325 12562.35 77.33 55138.93 88888.00 2009-11-21 07:40:18.875 325 12562.33 77.33 55138.93 88888.00 2009-11-21 07:40:19.000 325 12562.40 77.33 55138.88 88888.00 2009-11-21 07:40:19.125 325 12562.38 77.33 55138.90 88888.00 2009-11-21 07:40:19.250 325 12562.33 77.35 55138.95 88888.00 2009-11-21 07:40:19.375 325 12562.40 77.35 55138.97 88888.00 2009-11-21 07:40:19.500 325 12562.45 77.35 55138.93 88888.00 2009-11-21 07:40:19.625 325 12562.42 77.35 55138.93 88888.00 2009-11-21 07:40:19.750 325 12562.40 77.33 55138.93 88888.00 2009-11-21 07:40:19.875 325 12562.40 77.33 55138.93 88888.00 2009-11-21 07:40:20.000 325 12562.42 77.35 55138.93 88888.00 2009-11-21 07:40:20.125 325 12562.42 77.38 55138.95 88888.00 2009-11-21 07:40:20.250 325 12562.33 77.35 55138.90 88888.00 2009-11-21 07:40:20.375 325 12562.30 77.35 55138.90 88888.00 2009-11-21 07:40:20.500 325 12562.30 77.38 55138.90 88888.00 2009-11-21 07:40:20.625 325 12562.35 77.38 55138.93 88888.00 2009-11-21 07:40:20.750 325 12562.38 77.40 55138.93 88888.00 2009-11-21 07:40:20.875 325 12562.40 77.38 55138.95 88888.00 2009-11-21 07:40:21.000 325 12562.38 77.35 55138.95 88888.00 2009-11-21 07:40:21.125 325 12562.35 77.38 55138.93 88888.00 2009-11-21 07:40:21.250 325 12562.35 77.38 55138.95 88888.00 2009-11-21 07:40:21.375 325 12562.35 77.40 55138.95 88888.00 2009-11-21 07:40:21.500 325 12562.33 77.40 55138.93 88888.00 2009-11-21 07:40:21.625 325 12562.33 77.40 55138.95 88888.00 2009-11-21 07:40:21.750 325 12562.35 77.40 55138.95 88888.00 2009-11-21 07:40:21.875 325 12562.38 77.40 55138.95 88888.00 2009-11-21 07:40:22.000 325 12562.35 77.40 55138.93 88888.00 2009-11-21 07:40:22.125 325 12562.33 77.40 55138.95 88888.00 2009-11-21 07:40:22.250 325 12562.30 77.38 55138.93 88888.00 2009-11-21 07:40:22.375 325 12562.35 77.40 55138.90 88888.00 2009-11-21 07:40:22.500 325 12562.33 77.40 55138.95 88888.00 2009-11-21 07:40:22.625 325 12562.38 77.38 55138.97 88888.00 2009-11-21 07:40:22.750 325 12562.35 77.40 55138.97 88888.00 2009-11-21 07:40:22.875 325 12562.33 77.42 55138.97 88888.00 2009-11-21 07:40:23.000 325 12562.35 77.40 55138.95 88888.00 2009-11-21 07:40:23.125 325 12562.38 77.38 55138.95 88888.00 2009-11-21 07:40:23.250 325 12562.35 77.38 55138.95 88888.00 2009-11-21 07:40:23.375 325 12562.38 77.40 55138.95 88888.00 2009-11-21 07:40:23.500 325 12562.38 77.42 55138.95 88888.00 2009-11-21 07:40:23.625 325 12562.35 77.42 55138.93 88888.00 2009-11-21 07:40:23.750 325 12562.33 77.42 55138.93 88888.00 2009-11-21 07:40:23.875 325 12562.30 77.42 55138.93 88888.00 2009-11-21 07:40:24.000 325 12562.33 77.40 55138.93 88888.00 2009-11-21 07:40:24.125 325 12562.38 77.42 55138.95 88888.00 2009-11-21 07:40:24.250 325 12562.33 77.40 55138.97 88888.00 2009-11-21 07:40:24.375 325 12562.40 77.42 55138.97 88888.00 2009-11-21 07:40:24.500 325 12562.40 77.45 55138.97 88888.00 2009-11-21 07:40:24.625 325 12562.38 77.42 55138.97 88888.00 2009-11-21 07:40:24.750 325 12562.40 77.42 55138.97 88888.00 2009-11-21 07:40:24.875 325 12562.45 77.42 55138.97 88888.00 2009-11-21 07:40:25.000 325 12562.48 77.42 55138.97 88888.00 2009-11-21 07:40:25.125 325 12562.42 77.42 55138.97 88888.00 2009-11-21 07:40:25.250 325 12562.40 77.45 55138.97 88888.00 2009-11-21 07:40:25.375 325 12562.40 77.45 55139.00 88888.00 2009-11-21 07:40:25.500 325 12562.38 77.45 55138.97 88888.00 2009-11-21 07:40:25.625 325 12562.40 77.45 55138.97 88888.00 2009-11-21 07:40:25.750 325 12562.45 77.45 55139.00 88888.00 2009-11-21 07:40:25.875 325 12562.48 77.42 55139.00 88888.00 2009-11-21 07:40:26.000 325 12562.48 77.45 55139.03 88888.00 2009-11-21 07:40:26.125 325 12562.40 77.45 55139.03 88888.00 2009-11-21 07:40:26.250 325 12562.35 77.42 55139.00 88888.00 2009-11-21 07:40:26.375 325 12562.38 77.42 55139.00 88888.00 2009-11-21 07:40:26.500 325 12562.40 77.42 55138.97 88888.00 2009-11-21 07:40:26.625 325 12562.42 77.42 55138.97 88888.00 2009-11-21 07:40:26.750 325 12562.42 77.45 55138.97 88888.00 2009-11-21 07:40:26.875 325 12562.42 77.47 55138.97 88888.00 2009-11-21 07:40:27.000 325 12562.42 77.50 55138.97 88888.00 2009-11-21 07:40:27.125 325 12562.42 77.47 55138.95 88888.00 2009-11-21 07:40:27.250 325 12562.35 77.45 55138.97 88888.00 2009-11-21 07:40:27.375 325 12562.38 77.47 55139.03 88888.00 2009-11-21 07:40:27.500 325 12562.38 77.47 55139.03 88888.00 2009-11-21 07:40:27.625 325 12562.38 77.47 55139.00 88888.00 2009-11-21 07:40:27.750 325 12562.33 77.47 55139.00 88888.00 2009-11-21 07:40:27.875 325 12562.33 77.50 55139.00 88888.00 2009-11-21 07:40:28.000 325 12562.38 77.50 55139.00 88888.00 2009-11-21 07:40:28.125 325 12562.42 77.50 55139.00 88888.00 2009-11-21 07:40:28.250 325 12562.38 77.47 55138.97 88888.00 2009-11-21 07:40:28.375 325 12562.42 77.50 55138.97 88888.00 2009-11-21 07:40:28.500 325 12562.45 77.47 55138.97 88888.00 2009-11-21 07:40:28.625 325 12562.38 77.47 55138.97 88888.00 2009-11-21 07:40:28.750 325 12562.33 77.47 55138.95 88888.00 2009-11-21 07:40:28.875 325 12562.33 77.47 55138.97 88888.00 2009-11-21 07:40:29.000 325 12562.35 77.47 55138.97 88888.00 2009-11-21 07:40:29.125 325 12562.38 77.50 55138.97 88888.00 2009-11-21 07:40:29.250 325 12562.42 77.50 55138.97 88888.00 2009-11-21 07:40:29.375 325 12562.42 77.50 55138.97 88888.00 2009-11-21 07:40:29.500 325 12562.45 77.50 55138.97 88888.00 2009-11-21 07:40:29.625 325 12562.45 77.50 55138.97 88888.00 2009-11-21 07:40:29.750 325 12562.42 77.50 55138.97 88888.00 2009-11-21 07:40:29.875 325 12562.42 77.53 55139.00 88888.00 2009-11-21 07:40:30.000 325 12562.40 77.53 55139.00 88888.00 2009-11-21 07:40:30.125 325 12562.40 77.50 55139.00 88888.00 2009-11-21 07:40:30.250 325 12562.42 77.50 55139.00 88888.00 2009-11-21 07:40:30.375 325 12562.40 77.53 55139.00 88888.00 2009-11-21 07:40:30.500 325 12562.33 77.53 55139.03 88888.00 2009-11-21 07:40:30.625 325 12562.30 77.53 55139.03 88888.00 2009-11-21 07:40:30.750 325 12562.35 77.50 55139.00 88888.00 2009-11-21 07:40:30.875 325 12562.42 77.50 55139.00 88888.00 2009-11-21 07:40:31.000 325 12562.45 77.53 55138.97 88888.00 2009-11-21 07:40:31.125 325 12562.45 77.53 55138.95 88888.00 2009-11-21 07:40:31.250 325 12562.40 77.53 55138.97 88888.00 2009-11-21 07:40:31.375 325 12562.38 77.50 55138.97 88888.00 2009-11-21 07:40:31.500 325 12562.38 77.50 55139.00 88888.00 2009-11-21 07:40:31.625 325 12562.40 77.50 55139.00 88888.00 2009-11-21 07:40:31.750 325 12562.35 77.50 55139.00 88888.00 2009-11-21 07:40:31.875 325 12562.35 77.50 55139.00 88888.00 2009-11-21 07:40:32.000 325 12562.38 77.50 55139.03 88888.00 2009-11-21 07:40:32.125 325 12562.40 77.50 55139.03 88888.00 2009-11-21 07:40:32.250 325 12562.35 77.50 55139.03 88888.00 2009-11-21 07:40:32.375 325 12562.40 77.50 55139.05 88888.00 2009-11-21 07:40:32.500 325 12562.40 77.50 55139.03 88888.00 2009-11-21 07:40:32.625 325 12562.42 77.53 55139.03 88888.00 2009-11-21 07:40:32.750 325 12562.40 77.53 55139.03 88888.00 2009-11-21 07:40:32.875 325 12562.42 77.53 55139.00 88888.00 2009-11-21 07:40:33.000 325 12562.48 77.50 55139.03 88888.00 2009-11-21 07:40:33.125 325 12562.50 77.50 55139.00 88888.00 2009-11-21 07:40:33.250 325 12562.45 77.53 55138.97 88888.00 2009-11-21 07:40:33.375 325 12562.48 77.53 55138.95 88888.00 2009-11-21 07:40:33.500 325 12562.48 77.53 55138.95 88888.00 2009-11-21 07:40:33.625 325 12562.45 77.53 55138.97 88888.00 2009-11-21 07:40:33.750 325 12562.48 77.53 55138.97 88888.00 2009-11-21 07:40:33.875 325 12562.45 77.53 55138.97 88888.00 2009-11-21 07:40:34.000 325 12562.40 77.55 55138.97 88888.00 2009-11-21 07:40:34.125 325 12562.42 77.55 55138.95 88888.00 2009-11-21 07:40:34.250 325 12562.40 77.53 55138.97 88888.00 2009-11-21 07:40:34.375 325 12562.42 77.55 55138.97 88888.00 2009-11-21 07:40:34.500 325 12562.42 77.53 55138.97 88888.00 2009-11-21 07:40:34.625 325 12562.42 77.53 55138.97 88888.00 2009-11-21 07:40:34.750 325 12562.40 77.53 55138.97 88888.00 2009-11-21 07:40:34.875 325 12562.35 77.50 55139.00 88888.00 2009-11-21 07:40:35.000 325 12562.40 77.50 55138.97 88888.00 2009-11-21 07:40:35.125 325 12562.48 77.50 55139.00 88888.00 2009-11-21 07:40:35.250 325 12562.48 77.53 55139.00 88888.00 2009-11-21 07:40:35.375 325 12562.48 77.53 55139.00 88888.00 2009-11-21 07:40:35.500 325 12562.40 77.53 55139.03 88888.00 2009-11-21 07:40:35.625 325 12562.40 77.53 55139.00 88888.00 2009-11-21 07:40:35.750 325 12562.35 77.53 55138.97 88888.00 2009-11-21 07:40:35.875 325 12562.40 77.53 55138.95 88888.00 2009-11-21 07:40:36.000 325 12562.48 77.53 55138.95 88888.00 2009-11-21 07:40:36.125 325 12562.45 77.55 55138.97 88888.00 2009-11-21 07:40:36.250 325 12562.42 77.53 55139.00 88888.00 2009-11-21 07:40:36.375 325 12562.45 77.53 55139.03 88888.00 2009-11-21 07:40:36.500 325 12562.48 77.53 55139.03 88888.00 2009-11-21 07:40:36.625 325 12562.42 77.55 55139.00 88888.00 2009-11-21 07:40:36.750 325 12562.42 77.53 55139.00 88888.00 2009-11-21 07:40:36.875 325 12562.45 77.53 55139.00 88888.00 2009-11-21 07:40:37.000 325 12562.42 77.53 55139.03 88888.00 2009-11-21 07:40:37.125 325 12562.48 77.53 55139.03 88888.00 2009-11-21 07:40:37.250 325 12562.45 77.53 55139.00 88888.00 2009-11-21 07:40:37.375 325 12562.40 77.53 55139.03 88888.00 2009-11-21 07:40:37.500 325 12562.40 77.53 55139.00 88888.00 2009-11-21 07:40:37.625 325 12562.45 77.53 55139.03 88888.00 2009-11-21 07:40:37.750 325 12562.48 77.55 55139.03 88888.00 2009-11-21 07:40:37.875 325 12562.48 77.55 55139.05 88888.00 2009-11-21 07:40:38.000 325 12562.45 77.53 55139.03 88888.00 2009-11-21 07:40:38.125 325 12562.45 77.53 55139.05 88888.00 2009-11-21 07:40:38.250 325 12562.42 77.55 55139.05 88888.00 2009-11-21 07:40:38.375 325 12562.50 77.55 55139.03 88888.00 2009-11-21 07:40:38.500 325 12562.52 77.53 55139.03 88888.00 2009-11-21 07:40:38.625 325 12562.50 77.55 55139.05 88888.00 2009-11-21 07:40:38.750 325 12562.48 77.55 55139.05 88888.00 2009-11-21 07:40:38.875 325 12562.52 77.58 55139.03 88888.00 2009-11-21 07:40:39.000 325 12562.52 77.55 55139.05 88888.00 2009-11-21 07:40:39.125 325 12562.52 77.53 55139.03 88888.00 2009-11-21 07:40:39.250 325 12562.48 77.53 55139.05 88888.00 2009-11-21 07:40:39.375 325 12562.48 77.55 55139.05 88888.00 2009-11-21 07:40:39.500 325 12562.45 77.55 55139.05 88888.00 2009-11-21 07:40:39.625 325 12562.42 77.58 55139.03 88888.00 2009-11-21 07:40:39.750 325 12562.42 77.55 55139.03 88888.00 2009-11-21 07:40:39.875 325 12562.42 77.58 55139.03 88888.00 2009-11-21 07:40:40.000 325 12562.42 77.55 55139.03 88888.00 2009-11-21 07:40:40.125 325 12562.40 77.58 55139.10 88888.00 2009-11-21 07:40:40.250 325 12562.40 77.55 55139.07 88888.00 2009-11-21 07:40:40.375 325 12562.45 77.55 55139.07 88888.00 2009-11-21 07:40:40.500 325 12562.45 77.58 55139.07 88888.00 2009-11-21 07:40:40.625 325 12562.45 77.58 55139.07 88888.00 2009-11-21 07:40:40.750 325 12562.45 77.55 55139.07 88888.00 2009-11-21 07:40:40.875 325 12562.48 77.55 55139.07 88888.00 2009-11-21 07:40:41.000 325 12562.40 77.55 55139.07 88888.00 2009-11-21 07:40:41.125 325 12562.35 77.58 55139.07 88888.00 2009-11-21 07:40:41.250 325 12562.38 77.58 55139.10 88888.00 2009-11-21 07:40:41.375 325 12562.40 77.58 55139.07 88888.00 2009-11-21 07:40:41.500 325 12562.40 77.55 55139.05 88888.00 2009-11-21 07:40:41.625 325 12562.45 77.58 55139.07 88888.00 2009-11-21 07:40:41.750 325 12562.45 77.60 55139.07 88888.00 2009-11-21 07:40:41.875 325 12562.42 77.60 55139.03 88888.00 2009-11-21 07:40:42.000 325 12562.40 77.60 55139.03 88888.00 2009-11-21 07:40:42.125 325 12562.38 77.60 55139.05 88888.00 2009-11-21 07:40:42.250 325 12562.38 77.58 55139.10 88888.00 2009-11-21 07:40:42.375 325 12562.40 77.60 55139.07 88888.00 2009-11-21 07:40:42.500 325 12562.45 77.60 55139.07 88888.00 2009-11-21 07:40:42.625 325 12562.40 77.60 55139.07 88888.00 2009-11-21 07:40:42.750 325 12562.38 77.60 55139.07 88888.00 2009-11-21 07:40:42.875 325 12562.38 77.60 55139.10 88888.00 2009-11-21 07:40:43.000 325 12562.40 77.60 55139.10 88888.00 2009-11-21 07:40:43.125 325 12562.42 77.58 55139.07 88888.00 2009-11-21 07:40:43.250 325 12562.38 77.58 55139.10 88888.00 2009-11-21 07:40:43.375 325 12562.40 77.62 55139.10 88888.00 2009-11-21 07:40:43.500 325 12562.38 77.62 55139.10 88888.00 2009-11-21 07:40:43.625 325 12562.35 77.60 55139.12 88888.00 2009-11-21 07:40:43.750 325 12562.35 77.60 55139.10 88888.00 2009-11-21 07:40:43.875 325 12562.38 77.60 55139.10 88888.00 2009-11-21 07:40:44.000 325 12562.38 77.60 55139.07 88888.00 2009-11-21 07:40:44.125 325 12562.40 77.58 55139.07 88888.00 2009-11-21 07:40:44.250 325 12562.42 77.58 55139.07 88888.00 2009-11-21 07:40:44.375 325 12562.42 77.60 55139.10 88888.00 2009-11-21 07:40:44.500 325 12562.40 77.62 55139.12 88888.00 2009-11-21 07:40:44.625 325 12562.42 77.60 55139.10 88888.00 2009-11-21 07:40:44.750 325 12562.40 77.60 55139.10 88888.00 2009-11-21 07:40:44.875 325 12562.38 77.60 55139.07 88888.00 2009-11-21 07:40:45.000 325 12562.42 77.62 55139.07 88888.00 2009-11-21 07:40:45.125 325 12562.38 77.60 55139.10 88888.00 2009-11-21 07:40:45.250 325 12562.30 77.62 55139.12 88888.00 2009-11-21 07:40:45.375 325 12562.35 77.62 55139.12 88888.00 2009-11-21 07:40:45.500 325 12562.35 77.65 55139.10 88888.00 2009-11-21 07:40:45.625 325 12562.33 77.62 55139.07 88888.00 2009-11-21 07:40:45.750 325 12562.35 77.62 55139.07 88888.00 2009-11-21 07:40:45.875 325 12562.35 77.62 55139.12 88888.00 2009-11-21 07:40:46.000 325 12562.40 77.60 55139.12 88888.00 2009-11-21 07:40:46.125 325 12562.40 77.62 55139.12 88888.00 2009-11-21 07:40:46.250 325 12562.35 77.60 55139.10 88888.00 2009-11-21 07:40:46.375 325 12562.33 77.60 55139.10 88888.00 2009-11-21 07:40:46.500 325 12562.27 77.62 55139.10 88888.00 2009-11-21 07:40:46.625 325 12562.33 77.62 55139.12 88888.00 2009-11-21 07:40:46.750 325 12562.38 77.62 55139.15 88888.00 2009-11-21 07:40:46.875 325 12562.35 77.62 55139.12 88888.00 2009-11-21 07:40:47.000 325 12562.33 77.62 55139.10 88888.00 2009-11-21 07:40:47.125 325 12562.27 77.65 55139.10 88888.00 2009-11-21 07:40:47.250 325 12562.27 77.62 55139.10 88888.00 2009-11-21 07:40:47.375 325 12562.35 77.65 55139.10 88888.00 2009-11-21 07:40:47.500 325 12562.38 77.65 55139.12 88888.00 2009-11-21 07:40:47.625 325 12562.38 77.65 55139.12 88888.00 2009-11-21 07:40:47.750 325 12562.35 77.65 55139.12 88888.00 2009-11-21 07:40:47.875 325 12562.33 77.67 55139.10 88888.00 2009-11-21 07:40:48.000 325 12562.33 77.67 55139.07 88888.00 2009-11-21 07:40:48.125 325 12562.33 77.65 55139.07 88888.00 2009-11-21 07:40:48.250 325 12562.33 77.65 55139.07 88888.00 2009-11-21 07:40:48.375 325 12562.35 77.67 55139.05 88888.00 2009-11-21 07:40:48.500 325 12562.38 77.67 55139.07 88888.00 2009-11-21 07:40:48.625 325 12562.40 77.67 55139.10 88888.00 2009-11-21 07:40:48.750 325 12562.42 77.65 55139.07 88888.00 2009-11-21 07:40:48.875 325 12562.42 77.67 55139.07 88888.00 2009-11-21 07:40:49.000 325 12562.42 77.67 55139.07 88888.00 2009-11-21 07:40:49.125 325 12562.50 77.65 55139.10 88888.00 2009-11-21 07:40:49.250 325 12562.45 77.65 55139.10 88888.00 2009-11-21 07:40:49.375 325 12562.45 77.67 55139.07 88888.00 2009-11-21 07:40:49.500 325 12562.45 77.67 55139.07 88888.00 2009-11-21 07:40:49.625 325 12562.48 77.67 55139.05 88888.00 2009-11-21 07:40:49.750 325 12562.50 77.67 55139.07 88888.00 2009-11-21 07:40:49.875 325 12562.48 77.65 55139.07 88888.00 2009-11-21 07:40:50.000 325 12562.45 77.65 55139.07 88888.00 2009-11-21 07:40:50.125 325 12562.42 77.65 55139.07 88888.00 2009-11-21 07:40:50.250 325 12562.40 77.67 55139.05 88888.00 2009-11-21 07:40:50.375 325 12562.50 77.70 55139.05 88888.00 2009-11-21 07:40:50.500 325 12562.50 77.67 55139.07 88888.00 2009-11-21 07:40:50.625 325 12562.42 77.70 55139.07 88888.00 2009-11-21 07:40:50.750 325 12562.40 77.67 55139.03 88888.00 2009-11-21 07:40:50.875 325 12562.42 77.67 55139.03 88888.00 2009-11-21 07:40:51.000 325 12562.42 77.67 55139.05 88888.00 2009-11-21 07:40:51.125 325 12562.38 77.67 55139.05 88888.00 2009-11-21 07:40:51.250 325 12562.38 77.67 55139.05 88888.00 2009-11-21 07:40:51.375 325 12562.38 77.67 55139.07 88888.00 2009-11-21 07:40:51.500 325 12562.38 77.65 55139.05 88888.00 2009-11-21 07:40:51.625 325 12562.33 77.67 55139.05 88888.00 2009-11-21 07:40:51.750 325 12562.33 77.70 55139.05 88888.00 2009-11-21 07:40:51.875 325 12562.38 77.65 55139.05 88888.00 2009-11-21 07:40:52.000 325 12562.40 77.65 55139.07 88888.00 2009-11-21 07:40:52.125 325 12562.40 77.70 55139.07 88888.00 2009-11-21 07:40:52.250 325 12562.35 77.70 55139.05 88888.00 2009-11-21 07:40:52.375 325 12562.35 77.67 55139.05 88888.00 2009-11-21 07:40:52.500 325 12562.33 77.70 55139.05 88888.00 2009-11-21 07:40:52.625 325 12562.35 77.67 55139.05 88888.00 2009-11-21 07:40:52.750 325 12562.35 77.67 55139.05 88888.00 2009-11-21 07:40:52.875 325 12562.38 77.70 55139.05 88888.00 2009-11-21 07:40:53.000 325 12562.33 77.67 55139.03 88888.00 2009-11-21 07:40:53.125 325 12562.38 77.67 55139.07 88888.00 2009-11-21 07:40:53.250 325 12562.35 77.70 55139.10 88888.00 2009-11-21 07:40:53.375 325 12562.38 77.72 55139.12 88888.00 2009-11-21 07:40:53.500 325 12562.38 77.72 55139.12 88888.00 2009-11-21 07:40:53.625 325 12562.42 77.72 55139.07 88888.00 2009-11-21 07:40:53.750 325 12562.42 77.72 55139.07 88888.00 2009-11-21 07:40:53.875 325 12562.45 77.70 55139.07 88888.00 2009-11-21 07:40:54.000 325 12562.42 77.67 55139.07 88888.00 2009-11-21 07:40:54.125 325 12562.42 77.67 55139.07 88888.00 2009-11-21 07:40:54.250 325 12562.35 77.70 55139.07 88888.00 2009-11-21 07:40:54.375 325 12562.38 77.70 55139.05 88888.00 2009-11-21 07:40:54.500 325 12562.40 77.70 55139.07 88888.00 2009-11-21 07:40:54.625 325 12562.45 77.70 55139.05 88888.00 2009-11-21 07:40:54.750 325 12562.38 77.70 55139.07 88888.00 2009-11-21 07:40:54.875 325 12562.38 77.67 55139.07 88888.00 2009-11-21 07:40:55.000 325 12562.35 77.67 55139.07 88888.00 2009-11-21 07:40:55.125 325 12562.38 77.67 55139.05 88888.00 2009-11-21 07:40:55.250 325 12562.40 77.70 55139.07 88888.00 2009-11-21 07:40:55.375 325 12562.48 77.75 55139.07 88888.00 2009-11-21 07:40:55.500 325 12562.42 77.70 55139.05 88888.00 2009-11-21 07:40:55.625 325 12562.40 77.70 55139.03 88888.00 2009-11-21 07:40:55.750 325 12562.38 77.72 55139.07 88888.00 2009-11-21 07:40:55.875 325 12562.35 77.70 55139.05 88888.00 2009-11-21 07:40:56.000 325 12562.38 77.72 55139.03 88888.00 2009-11-21 07:40:56.125 325 12562.35 77.70 55139.05 88888.00 2009-11-21 07:40:56.250 325 12562.30 77.72 55139.05 88888.00 2009-11-21 07:40:56.375 325 12562.33 77.72 55139.05 88888.00 2009-11-21 07:40:56.500 325 12562.40 77.72 55139.05 88888.00 2009-11-21 07:40:56.625 325 12562.40 77.75 55139.07 88888.00 2009-11-21 07:40:56.750 325 12562.40 77.72 55139.05 88888.00 2009-11-21 07:40:56.875 325 12562.40 77.72 55139.07 88888.00 2009-11-21 07:40:57.000 325 12562.35 77.70 55139.07 88888.00 2009-11-21 07:40:57.125 325 12562.35 77.70 55139.10 88888.00 2009-11-21 07:40:57.250 325 12562.38 77.72 55139.10 88888.00 2009-11-21 07:40:57.375 325 12562.45 77.70 55139.05 88888.00 2009-11-21 07:40:57.500 325 12562.45 77.70 55139.07 88888.00 2009-11-21 07:40:57.625 325 12562.42 77.72 55139.07 88888.00 2009-11-21 07:40:57.750 325 12562.40 77.75 55139.07 88888.00 2009-11-21 07:40:57.875 325 12562.40 77.78 55139.07 88888.00 2009-11-21 07:40:58.000 325 12562.45 77.78 55139.07 88888.00 2009-11-21 07:40:58.125 325 12562.50 77.78 55139.05 88888.00 2009-11-21 07:40:58.250 325 12562.40 77.75 55139.07 88888.00 2009-11-21 07:40:58.375 325 12562.42 77.78 55139.07 88888.00 2009-11-21 07:40:58.500 325 12562.45 77.75 55139.10 88888.00 2009-11-21 07:40:58.625 325 12562.45 77.75 55139.07 88888.00 2009-11-21 07:40:58.750 325 12562.42 77.75 55139.07 88888.00 2009-11-21 07:40:58.875 325 12562.42 77.78 55139.07 88888.00 2009-11-21 07:40:59.000 325 12562.50 77.78 55139.05 88888.00 2009-11-21 07:40:59.125 325 12562.45 77.78 55139.07 88888.00 2009-11-21 07:40:59.250 325 12562.42 77.72 55139.07 88888.00 2009-11-21 07:40:59.375 325 12562.45 77.75 55139.05 88888.00 2009-11-21 07:40:59.500 325 12562.45 77.75 55139.03 88888.00 2009-11-21 07:40:59.625 325 12562.48 77.78 55139.05 88888.00 2009-11-21 07:40:59.750 325 12562.48 77.78 55139.07 88888.00 2009-11-21 07:40:59.875 325 12562.45 77.75 55139.07 88888.00 2009-11-21 07:41:00.000 325 12562.45 77.75 55139.05 88888.00 2009-11-21 07:41:00.125 325 12562.45 77.72 55139.05 88888.00 2009-11-21 07:41:00.250 325 12562.48 77.75 55139.03 88888.00 2009-11-21 07:41:00.375 325 12562.48 77.78 55139.05 88888.00 2009-11-21 07:41:00.500 325 12562.38 77.75 55139.05 88888.00 2009-11-21 07:41:00.625 325 12562.30 77.80 55139.05 88888.00 2009-11-21 07:41:00.750 325 12562.35 77.80 55139.05 88888.00 2009-11-21 07:41:00.875 325 12562.38 77.78 55139.07 88888.00 2009-11-21 07:41:01.000 325 12562.40 77.75 55139.05 88888.00 2009-11-21 07:41:01.125 325 12562.40 77.78 55139.07 88888.00 2009-11-21 07:41:01.250 325 12562.38 77.75 55139.05 88888.00 2009-11-21 07:41:01.375 325 12562.38 77.72 55139.05 88888.00 2009-11-21 07:41:01.500 325 12562.40 77.78 55139.05 88888.00 2009-11-21 07:41:01.625 325 12562.40 77.75 55139.03 88888.00 2009-11-21 07:41:01.750 325 12562.42 77.75 55139.03 88888.00 2009-11-21 07:41:01.875 325 12562.42 77.78 55139.07 88888.00 2009-11-21 07:41:02.000 325 12562.38 77.80 55139.07 88888.00 2009-11-21 07:41:02.125 325 12562.42 77.78 55139.05 88888.00 2009-11-21 07:41:02.250 325 12562.45 77.75 55139.03 88888.00 2009-11-21 07:41:02.375 325 12562.50 77.78 55139.03 88888.00 2009-11-21 07:41:02.500 325 12562.50 77.75 55139.05 88888.00 2009-11-21 07:41:02.625 325 12562.52 77.78 55139.05 88888.00 2009-11-21 07:41:02.750 325 12562.52 77.75 55139.05 88888.00 2009-11-21 07:41:02.875 325 12562.50 77.75 55139.07 88888.00 2009-11-21 07:41:03.000 325 12562.48 77.78 55139.07 88888.00 2009-11-21 07:41:03.125 325 12562.48 77.80 55139.07 88888.00 2009-11-21 07:41:03.250 325 12562.48 77.78 55139.07 88888.00 2009-11-21 07:41:03.375 325 12562.50 77.72 55139.07 88888.00 2009-11-21 07:41:03.500 325 12562.42 77.75 55139.05 88888.00 2009-11-21 07:41:03.625 325 12562.40 77.75 55139.07 88888.00 2009-11-21 07:41:03.750 325 12562.40 77.75 55139.05 88888.00 2009-11-21 07:41:03.875 325 12562.42 77.78 55139.05 88888.00 2009-11-21 07:41:04.000 325 12562.45 77.75 55139.03 88888.00 2009-11-21 07:41:04.125 325 12562.45 77.78 55139.07 88888.00 2009-11-21 07:41:04.250 325 12562.50 77.75 55139.05 88888.00 2009-11-21 07:41:04.375 325 12562.52 77.78 55139.03 88888.00 2009-11-21 07:41:04.500 325 12562.48 77.75 55139.03 88888.00 2009-11-21 07:41:04.625 325 12562.50 77.75 55139.00 88888.00 2009-11-21 07:41:04.750 325 12562.55 77.78 55139.00 88888.00 2009-11-21 07:41:04.875 325 12562.58 77.75 55139.05 88888.00 2009-11-21 07:41:05.000 325 12562.60 77.75 55139.05 88888.00 2009-11-21 07:41:05.125 325 12562.55 77.75 55139.07 88888.00 2009-11-21 07:41:05.250 325 12562.55 77.75 55139.03 88888.00 2009-11-21 07:41:05.375 325 12562.55 77.72 55139.03 88888.00 2009-11-21 07:41:05.500 325 12562.55 77.75 55139.03 88888.00 2009-11-21 07:41:05.625 325 12562.55 77.75 55139.03 88888.00 2009-11-21 07:41:05.750 325 12562.55 77.72 55139.00 88888.00 2009-11-21 07:41:05.875 325 12562.55 77.75 55139.03 88888.00 2009-11-21 07:41:06.000 325 12562.50 77.72 55139.05 88888.00 2009-11-21 07:41:06.125 325 12562.50 77.75 55139.03 88888.00 2009-11-21 07:41:06.250 325 12562.52 77.75 55139.03 88888.00 2009-11-21 07:41:06.375 325 12562.55 77.75 55139.05 88888.00 2009-11-21 07:41:06.500 325 12562.50 77.72 55139.05 88888.00 2009-11-21 07:41:06.625 325 12562.55 77.70 55139.05 88888.00 2009-11-21 07:41:06.750 325 12562.55 77.72 55139.05 88888.00 2009-11-21 07:41:06.875 325 12562.60 77.75 55139.05 88888.00 2009-11-21 07:41:07.000 325 12562.62 77.72 55139.03 88888.00 2009-11-21 07:41:07.125 325 12562.62 77.72 55139.03 88888.00 2009-11-21 07:41:07.250 325 12562.67 77.70 55139.03 88888.00 2009-11-21 07:41:07.375 325 12562.73 77.70 55139.00 88888.00 2009-11-21 07:41:07.500 325 12562.70 77.72 55139.03 88888.00 2009-11-21 07:41:07.625 325 12562.70 77.72 55139.05 88888.00 2009-11-21 07:41:07.750 325 12562.67 77.72 55139.03 88888.00 2009-11-21 07:41:07.875 325 12562.67 77.72 55139.05 88888.00 2009-11-21 07:41:08.000 325 12562.70 77.72 55139.05 88888.00 2009-11-21 07:41:08.125 325 12562.67 77.70 55139.05 88888.00 2009-11-21 07:41:08.250 325 12562.65 77.70 55139.05 88888.00 2009-11-21 07:41:08.375 325 12562.73 77.70 55139.03 88888.00 2009-11-21 07:41:08.500 325 12562.70 77.67 55139.03 88888.00 2009-11-21 07:41:08.625 325 12562.73 77.67 55139.03 88888.00 2009-11-21 07:41:08.750 325 12562.75 77.67 55139.03 88888.00 2009-11-21 07:41:08.875 325 12562.70 77.70 55139.05 88888.00 2009-11-21 07:41:09.000 325 12562.70 77.70 55139.03 88888.00 2009-11-21 07:41:09.125 325 12562.70 77.67 55139.00 88888.00 2009-11-21 07:41:09.250 325 12562.73 77.70 55139.05 88888.00 2009-11-21 07:41:09.375 325 12562.73 77.70 55139.00 88888.00 2009-11-21 07:41:09.500 325 12562.75 77.67 55139.03 88888.00 2009-11-21 07:41:09.625 325 12562.77 77.67 55139.03 88888.00 2009-11-21 07:41:09.750 325 12562.77 77.70 55139.05 88888.00 2009-11-21 07:41:09.875 325 12562.73 77.67 55139.03 88888.00 2009-11-21 07:41:10.000 325 12562.70 77.67 55139.05 88888.00 2009-11-21 07:41:10.125 325 12562.65 77.67 55139.05 88888.00 2009-11-21 07:41:10.250 325 12562.62 77.65 55139.00 88888.00 2009-11-21 07:41:10.375 325 12562.73 77.62 55138.95 88888.00 2009-11-21 07:41:10.500 325 12562.67 77.62 55139.00 88888.00 2009-11-21 07:41:10.625 325 12562.65 77.65 55139.03 88888.00 2009-11-21 07:41:10.750 325 12562.65 77.67 55139.03 88888.00 2009-11-21 07:41:10.875 325 12562.67 77.65 55139.00 88888.00 2009-11-21 07:41:11.000 325 12562.77 77.65 55139.00 88888.00 2009-11-21 07:41:11.125 325 12562.75 77.65 55139.00 88888.00 2009-11-21 07:41:11.250 325 12562.70 77.62 55139.00 88888.00 2009-11-21 07:41:11.375 325 12562.73 77.65 55139.03 88888.00 2009-11-21 07:41:11.500 325 12562.70 77.65 55138.97 88888.00 2009-11-21 07:41:11.625 325 12562.73 77.65 55138.97 88888.00 2009-11-21 07:41:11.750 325 12562.80 77.62 55139.00 88888.00 2009-11-21 07:41:11.875 325 12562.77 77.62 55139.03 88888.00 2009-11-21 07:41:12.000 325 12562.73 77.62 55139.00 88888.00 2009-11-21 07:41:12.125 325 12562.70 77.65 55139.00 88888.00 2009-11-21 07:41:12.250 325 12562.67 77.62 55139.00 88888.00 2009-11-21 07:41:12.375 325 12562.73 77.62 55139.00 88888.00 2009-11-21 07:41:12.500 325 12562.75 77.65 55138.97 88888.00 2009-11-21 07:41:12.625 325 12562.75 77.65 55138.97 88888.00 2009-11-21 07:41:12.750 325 12562.73 77.65 55139.03 88888.00 2009-11-21 07:41:12.875 325 12562.70 77.65 55139.03 88888.00 2009-11-21 07:41:13.000 325 12562.70 77.62 55138.97 88888.00 2009-11-21 07:41:13.125 325 12562.75 77.62 55138.97 88888.00 2009-11-21 07:41:13.250 325 12562.73 77.62 55139.00 88888.00 2009-11-21 07:41:13.375 325 12562.73 77.65 55139.00 88888.00 2009-11-21 07:41:13.500 325 12562.73 77.62 55138.97 88888.00 2009-11-21 07:41:13.625 325 12562.75 77.65 55138.97 88888.00 2009-11-21 07:41:13.750 325 12562.75 77.65 55139.00 88888.00 2009-11-21 07:41:13.875 325 12562.73 77.65 55139.00 88888.00 2009-11-21 07:41:14.000 325 12562.73 77.65 55138.97 88888.00 2009-11-21 07:41:14.125 325 12562.77 77.65 55138.97 88888.00 2009-11-21 07:41:14.250 325 12562.73 77.62 55139.00 88888.00 2009-11-21 07:41:14.375 325 12562.75 77.62 55138.97 88888.00 2009-11-21 07:41:14.500 325 12562.85 77.60 55138.95 88888.00 2009-11-21 07:41:14.625 325 12562.92 77.60 55139.00 88888.00 2009-11-21 07:41:14.750 325 12562.88 77.62 55139.00 88888.00 2009-11-21 07:41:14.875 325 12562.83 77.62 55138.97 88888.00 2009-11-21 07:41:15.000 325 12562.83 77.60 55138.95 88888.00 2009-11-21 07:41:15.125 325 12562.80 77.60 55138.97 88888.00 2009-11-21 07:41:15.250 325 12562.73 77.58 55138.97 88888.00 2009-11-21 07:41:15.375 325 12562.77 77.60 55139.03 88888.00 2009-11-21 07:41:15.500 325 12562.77 77.60 55138.97 88888.00 2009-11-21 07:41:15.625 325 12562.80 77.60 55138.97 88888.00 2009-11-21 07:41:15.750 325 12562.80 77.58 55139.00 88888.00 2009-11-21 07:41:15.875 325 12562.77 77.60 55139.03 88888.00 2009-11-21 07:41:16.000 325 12562.67 77.60 55139.00 88888.00 2009-11-21 07:41:16.125 325 12562.70 77.60 55139.00 88888.00 2009-11-21 07:41:16.250 325 12562.75 77.60 55139.00 88888.00 2009-11-21 07:41:16.375 325 12562.83 77.60 55138.95 88888.00 2009-11-21 07:41:16.500 325 12562.80 77.60 55138.97 88888.00 2009-11-21 07:41:16.625 325 12562.75 77.60 55138.97 88888.00 2009-11-21 07:41:16.750 325 12562.73 77.60 55138.95 88888.00 2009-11-21 07:41:16.875 325 12562.75 77.60 55138.95 88888.00 2009-11-21 07:41:17.000 325 12562.75 77.58 55138.97 88888.00 2009-11-21 07:41:17.125 325 12562.80 77.60 55138.97 88888.00 2009-11-21 07:41:17.250 325 12562.83 77.58 55139.00 88888.00 2009-11-21 07:41:17.375 325 12562.85 77.58 55138.97 88888.00 2009-11-21 07:41:17.500 325 12562.85 77.55 55138.97 88888.00 2009-11-21 07:41:17.625 325 12562.92 77.55 55139.00 88888.00 2009-11-21 07:41:17.750 325 12562.95 77.58 55139.00 88888.00 2009-11-21 07:41:17.875 325 12562.85 77.58 55139.03 88888.00 2009-11-21 07:41:18.000 325 12562.77 77.58 55139.03 88888.00 2009-11-21 07:41:18.125 325 12562.83 77.60 55139.00 88888.00 2009-11-21 07:41:18.250 325 12562.85 77.58 55138.97 88888.00 2009-11-21 07:41:18.375 325 12562.92 77.58 55139.00 88888.00 2009-11-21 07:41:18.500 325 12562.88 77.58 55139.00 88888.00 2009-11-21 07:41:18.625 325 12562.80 77.58 55139.03 88888.00 2009-11-21 07:41:18.750 325 12562.80 77.58 55139.05 88888.00 2009-11-21 07:41:18.875 325 12562.77 77.60 55139.03 88888.00 2009-11-21 07:41:19.000 325 12562.77 77.58 55138.97 88888.00 2009-11-21 07:41:19.125 325 12562.85 77.55 55139.00 88888.00 2009-11-21 07:41:19.250 325 12562.83 77.55 55139.00 88888.00 2009-11-21 07:41:19.375 325 12562.83 77.58 55139.00 88888.00 2009-11-21 07:41:19.500 325 12562.88 77.58 55139.03 88888.00 2009-11-21 07:41:19.625 325 12562.85 77.58 55139.00 88888.00 2009-11-21 07:41:19.750 325 12562.83 77.55 55139.00 88888.00 2009-11-21 07:41:19.875 325 12562.85 77.58 55139.03 88888.00 2009-11-21 07:41:20.000 325 12562.83 77.58 55139.00 88888.00 2009-11-21 07:41:20.125 325 12562.83 77.58 55139.00 88888.00 2009-11-21 07:41:20.250 325 12562.80 77.55 55139.00 88888.00 2009-11-21 07:41:20.375 325 12562.88 77.55 55139.00 88888.00 2009-11-21 07:41:20.500 325 12562.88 77.55 55139.03 88888.00 2009-11-21 07:41:20.625 325 12562.83 77.55 55139.03 88888.00 2009-11-21 07:41:20.750 325 12562.88 77.55 55139.03 88888.00 2009-11-21 07:41:20.875 325 12562.88 77.55 55139.03 88888.00 2009-11-21 07:41:21.000 325 12562.92 77.53 55139.03 88888.00 2009-11-21 07:41:21.125 325 12562.85 77.55 55139.03 88888.00 2009-11-21 07:41:21.250 325 12562.77 77.55 55139.03 88888.00 2009-11-21 07:41:21.375 325 12562.85 77.55 55138.97 88888.00 2009-11-21 07:41:21.500 325 12562.90 77.55 55139.00 88888.00 2009-11-21 07:41:21.625 325 12562.88 77.58 55139.00 88888.00 2009-11-21 07:41:21.750 325 12562.83 77.60 55139.03 88888.00 2009-11-21 07:41:21.875 325 12562.80 77.55 55139.03 88888.00 2009-11-21 07:41:22.000 325 12562.85 77.55 55139.03 88888.00 2009-11-21 07:41:22.125 325 12562.85 77.58 55139.00 88888.00 2009-11-21 07:41:22.250 325 12562.83 77.55 55139.03 88888.00 2009-11-21 07:41:22.375 325 12562.83 77.58 55139.00 88888.00 2009-11-21 07:41:22.500 325 12562.80 77.58 55139.03 88888.00 2009-11-21 07:41:22.625 325 12562.77 77.58 55139.03 88888.00 2009-11-21 07:41:22.750 325 12562.77 77.55 55139.05 88888.00 2009-11-21 07:41:22.875 325 12562.83 77.58 55139.03 88888.00 2009-11-21 07:41:23.000 325 12562.83 77.55 55139.03 88888.00 2009-11-21 07:41:23.125 325 12562.80 77.58 55139.00 88888.00 2009-11-21 07:41:23.250 325 12562.80 77.58 55139.03 88888.00 2009-11-21 07:41:23.375 325 12562.83 77.58 55139.00 88888.00 2009-11-21 07:41:23.500 325 12562.85 77.60 55139.00 88888.00 2009-11-21 07:41:23.625 325 12562.77 77.60 55139.00 88888.00 2009-11-21 07:41:23.750 325 12562.83 77.58 55139.03 88888.00 2009-11-21 07:41:23.875 325 12562.83 77.58 55139.00 88888.00 2009-11-21 07:41:24.000 325 12562.90 77.55 55139.00 88888.00 2009-11-21 07:41:24.125 325 12562.85 77.60 55139.00 88888.00 2009-11-21 07:41:24.250 325 12562.85 77.58 55139.03 88888.00 2009-11-21 07:41:24.375 325 12562.92 77.58 55139.00 88888.00 2009-11-21 07:41:24.500 325 12562.92 77.58 55139.00 88888.00 2009-11-21 07:41:24.625 325 12562.83 77.55 55139.03 88888.00 2009-11-21 07:41:24.750 325 12562.80 77.55 55138.97 88888.00 2009-11-21 07:41:24.875 325 12562.85 77.58 55138.95 88888.00 2009-11-21 07:41:25.000 325 12562.83 77.60 55138.97 88888.00 2009-11-21 07:41:25.125 325 12562.80 77.60 55139.00 88888.00 2009-11-21 07:41:25.250 325 12562.80 77.55 55138.97 88888.00 2009-11-21 07:41:25.375 325 12562.85 77.55 55139.00 88888.00 2009-11-21 07:41:25.500 325 12562.88 77.58 55138.97 88888.00 2009-11-21 07:41:25.625 325 12562.88 77.58 55138.95 88888.00 2009-11-21 07:41:25.750 325 12562.77 77.55 55138.97 88888.00 2009-11-21 07:41:25.875 325 12562.80 77.55 55138.97 88888.00 2009-11-21 07:41:26.000 325 12562.85 77.55 55138.97 88888.00 2009-11-21 07:41:26.125 325 12562.88 77.55 55138.95 88888.00 2009-11-21 07:41:26.250 325 12562.83 77.53 55138.97 88888.00 2009-11-21 07:41:26.375 325 12562.92 77.58 55139.00 88888.00 2009-11-21 07:41:26.500 325 12562.95 77.58 55139.00 88888.00 2009-11-21 07:41:26.625 325 12562.88 77.55 55138.97 88888.00 2009-11-21 07:41:26.750 325 12562.88 77.55 55139.00 88888.00 2009-11-21 07:41:26.875 325 12562.92 77.55 55139.03 88888.00 2009-11-21 07:41:27.000 325 12562.92 77.53 55139.03 88888.00 2009-11-21 07:41:27.125 325 12562.90 77.55 55139.00 88888.00 2009-11-21 07:41:27.250 325 12562.88 77.53 55139.00 88888.00 2009-11-21 07:41:27.375 325 12562.90 77.55 55139.03 88888.00 2009-11-21 07:41:27.500 325 12562.90 77.53 55138.97 88888.00 2009-11-21 07:41:27.625 325 12562.92 77.53 55138.95 88888.00 2009-11-21 07:41:27.750 325 12562.90 77.55 55138.95 88888.00 2009-11-21 07:41:27.875 325 12562.90 77.53 55138.97 88888.00 2009-11-21 07:41:28.000 325 12562.92 77.53 55138.97 88888.00 2009-11-21 07:41:28.125 325 12562.92 77.55 55139.00 88888.00 2009-11-21 07:41:28.250 325 12562.92 77.53 55139.00 88888.00 2009-11-21 07:41:28.375 325 12562.98 77.53 55139.03 88888.00 2009-11-21 07:41:28.500 325 12563.00 77.50 55139.03 88888.00 2009-11-21 07:41:28.625 325 12562.98 77.53 55139.00 88888.00 2009-11-21 07:41:28.750 325 12562.88 77.53 55139.00 88888.00 2009-11-21 07:41:28.875 325 12562.90 77.50 55138.97 88888.00 2009-11-21 07:41:29.000 325 12562.95 77.50 55138.97 88888.00 2009-11-21 07:41:29.125 325 12562.95 77.53 55139.00 88888.00 2009-11-21 07:41:29.250 325 12562.88 77.47 55139.00 88888.00 2009-11-21 07:41:29.375 325 12562.95 77.47 55138.97 88888.00 2009-11-21 07:41:29.500 325 12562.95 77.47 55138.97 88888.00 2009-11-21 07:41:29.625 325 12562.92 77.50 55138.97 88888.00 2009-11-21 07:41:29.750 325 12562.95 77.50 55138.97 88888.00 2009-11-21 07:41:29.875 325 12562.95 77.50 55139.00 88888.00 2009-11-21 07:41:30.000 325 12562.98 77.47 55138.95 88888.00 2009-11-21 07:41:30.125 325 12562.98 77.50 55138.95 88888.00 2009-11-21 07:41:30.250 325 12562.95 77.47 55138.97 88888.00 2009-11-21 07:41:30.375 325 12563.00 77.50 55138.97 88888.00 2009-11-21 07:41:30.500 325 12562.95 77.47 55138.97 88888.00 2009-11-21 07:41:30.625 325 12562.95 77.45 55138.95 88888.00 2009-11-21 07:41:30.750 325 12562.92 77.45 55138.95 88888.00 2009-11-21 07:41:30.875 325 12562.92 77.47 55138.97 88888.00 2009-11-21 07:41:31.000 325 12562.92 77.50 55139.00 88888.00 2009-11-21 07:41:31.125 325 12562.90 77.45 55139.00 88888.00 2009-11-21 07:41:31.250 325 12562.90 77.45 55139.03 88888.00 2009-11-21 07:41:31.375 325 12562.90 77.45 55139.00 88888.00 2009-11-21 07:41:31.500 325 12562.88 77.45 55138.97 88888.00 2009-11-21 07:41:31.625 325 12562.92 77.45 55139.00 88888.00 2009-11-21 07:41:31.750 325 12563.00 77.45 55139.00 88888.00 2009-11-21 07:41:31.875 325 12562.95 77.45 55138.97 88888.00 2009-11-21 07:41:32.000 325 12562.95 77.42 55138.97 88888.00 2009-11-21 07:41:32.125 325 12562.95 77.42 55138.97 88888.00 2009-11-21 07:41:32.250 325 12562.95 77.42 55139.00 88888.00 2009-11-21 07:41:32.375 325 12563.02 77.42 55139.03 88888.00 2009-11-21 07:41:32.500 325 12562.98 77.45 55138.97 88888.00 2009-11-21 07:41:32.625 325 12562.98 77.42 55138.97 88888.00 2009-11-21 07:41:32.750 325 12563.02 77.40 55138.95 88888.00 2009-11-21 07:41:32.875 325 12563.02 77.40 55138.95 88888.00 2009-11-21 07:41:33.000 325 12562.98 77.40 55138.97 88888.00 2009-11-21 07:41:33.125 325 12562.98 77.42 55139.00 88888.00 2009-11-21 07:41:33.250 325 12562.85 77.40 55139.03 88888.00 2009-11-21 07:41:33.375 325 12562.85 77.40 55139.00 88888.00 2009-11-21 07:41:33.500 325 12562.83 77.40 55139.03 88888.00 2009-11-21 07:41:33.625 325 12562.85 77.40 55139.03 88888.00 2009-11-21 07:41:33.750 325 12562.85 77.40 55139.00 88888.00 2009-11-21 07:41:33.875 325 12562.83 77.40 55138.97 88888.00 2009-11-21 07:41:34.000 325 12562.88 77.40 55138.95 88888.00 2009-11-21 07:41:34.125 325 12562.92 77.40 55138.97 88888.00 2009-11-21 07:41:34.250 325 12562.85 77.40 55139.00 88888.00 2009-11-21 07:41:34.375 325 12562.88 77.40 55138.97 88888.00 2009-11-21 07:41:34.500 325 12562.75 77.35 55139.00 88888.00 2009-11-21 07:41:34.625 325 12562.80 77.38 55138.97 88888.00 2009-11-21 07:41:34.750 325 12562.85 77.38 55139.00 88888.00 2009-11-21 07:41:34.875 325 12562.83 77.38 55138.97 88888.00 2009-11-21 07:41:35.000 325 12562.75 77.38 55138.97 88888.00 2009-11-21 07:41:35.125 325 12562.80 77.35 55139.00 88888.00 2009-11-21 07:41:35.250 325 12562.90 77.35 55139.03 88888.00 2009-11-21 07:41:35.375 325 12562.92 77.35 55139.03 88888.00 2009-11-21 07:41:35.500 325 12562.98 77.33 55139.00 88888.00 2009-11-21 07:41:35.625 325 12562.92 77.38 55139.00 88888.00 2009-11-21 07:41:35.750 325 12562.95 77.35 55139.00 88888.00 2009-11-21 07:41:35.875 325 12562.92 77.35 55139.00 88888.00 2009-11-21 07:41:36.000 325 12562.98 77.35 55139.03 88888.00 2009-11-21 07:41:36.125 325 12562.98 77.35 55139.03 88888.00 2009-11-21 07:41:36.250 325 12562.92 77.33 55139.03 88888.00 2009-11-21 07:41:36.375 325 12562.98 77.35 55139.00 88888.00 2009-11-21 07:41:36.500 325 12563.02 77.33 55139.00 88888.00 2009-11-21 07:41:36.625 325 12562.95 77.33 55139.00 88888.00 2009-11-21 07:41:36.750 325 12562.90 77.33 55139.03 88888.00 2009-11-21 07:41:36.875 325 12562.95 77.30 55139.00 88888.00 2009-11-21 07:41:37.000 325 12563.00 77.30 55139.00 88888.00 2009-11-21 07:41:37.125 325 12563.00 77.33 55139.00 88888.00 2009-11-21 07:41:37.250 325 12562.92 77.30 55139.03 88888.00 2009-11-21 07:41:37.375 325 12562.95 77.28 55139.03 88888.00 2009-11-21 07:41:37.500 325 12563.02 77.28 55139.03 88888.00 2009-11-21 07:41:37.625 325 12562.95 77.30 55139.00 88888.00 2009-11-21 07:41:37.750 325 12562.95 77.30 55139.00 88888.00 2009-11-21 07:41:37.875 325 12562.92 77.30 55139.00 88888.00 2009-11-21 07:41:38.000 325 12562.90 77.30 55139.00 88888.00 2009-11-21 07:41:38.125 325 12562.90 77.30 55138.97 88888.00 2009-11-21 07:41:38.250 325 12562.83 77.28 55138.97 88888.00 2009-11-21 07:41:38.375 325 12562.83 77.28 55139.00 88888.00 2009-11-21 07:41:38.500 325 12562.90 77.28 55138.95 88888.00 2009-11-21 07:41:38.625 325 12562.98 77.30 55138.95 88888.00 2009-11-21 07:41:38.750 325 12562.95 77.30 55138.97 88888.00 2009-11-21 07:41:38.875 325 12562.90 77.30 55138.97 88888.00 2009-11-21 07:41:39.000 325 12562.88 77.28 55138.95 88888.00 2009-11-21 07:41:39.125 325 12562.95 77.25 55138.95 88888.00 2009-11-21 07:41:39.250 325 12562.98 77.28 55138.97 88888.00 2009-11-21 07:41:39.375 325 12563.00 77.28 55139.00 88888.00 2009-11-21 07:41:39.500 325 12563.00 77.28 55138.97 88888.00 2009-11-21 07:41:39.625 325 12563.00 77.28 55138.97 88888.00 2009-11-21 07:41:39.750 325 12562.92 77.28 55139.00 88888.00 2009-11-21 07:41:39.875 325 12562.92 77.28 55138.97 88888.00 2009-11-21 07:41:40.000 325 12562.92 77.30 55138.97 88888.00 2009-11-21 07:41:40.125 325 12562.98 77.28 55138.97 88888.00 2009-11-21 07:41:40.250 325 12562.90 77.25 55138.97 88888.00 2009-11-21 07:41:40.375 325 12562.88 77.28 55138.97 88888.00 2009-11-21 07:41:40.500 325 12562.95 77.28 55139.00 88888.00 2009-11-21 07:41:40.625 325 12562.95 77.25 55139.00 88888.00 2009-11-21 07:41:40.750 325 12562.90 77.25 55138.97 88888.00 2009-11-21 07:41:40.875 325 12562.88 77.28 55138.97 88888.00 2009-11-21 07:41:41.000 325 12562.85 77.28 55138.97 88888.00 2009-11-21 07:41:41.125 325 12562.92 77.25 55139.00 88888.00 2009-11-21 07:41:41.250 325 12562.92 77.25 55138.97 88888.00 2009-11-21 07:41:41.375 325 12562.98 77.28 55138.97 88888.00 2009-11-21 07:41:41.500 325 12562.98 77.28 55138.97 88888.00 2009-11-21 07:41:41.625 325 12562.98 77.28 55138.97 88888.00 2009-11-21 07:41:41.750 325 12562.95 77.30 55138.97 88888.00 2009-11-21 07:41:41.875 325 12562.95 77.28 55139.00 88888.00 2009-11-21 07:41:42.000 325 12562.95 77.28 55139.03 88888.00 2009-11-21 07:41:42.125 325 12562.88 77.25 55139.03 88888.00 2009-11-21 07:41:42.250 325 12562.90 77.22 55139.03 88888.00 2009-11-21 07:41:42.375 325 12562.98 77.28 55139.00 88888.00 2009-11-21 07:41:42.500 325 12563.05 77.30 55139.00 88888.00 2009-11-21 07:41:42.625 325 12563.05 77.28 55139.00 88888.00 2009-11-21 07:41:42.750 325 12563.00 77.28 55139.00 88888.00 2009-11-21 07:41:42.875 325 12563.02 77.28 55139.03 88888.00 2009-11-21 07:41:43.000 325 12563.05 77.28 55139.03 88888.00 2009-11-21 07:41:43.125 325 12563.00 77.30 55139.00 88888.00 2009-11-21 07:41:43.250 325 12562.95 77.25 55139.03 88888.00 2009-11-21 07:41:43.375 325 12563.00 77.25 55138.97 88888.00 2009-11-21 07:41:43.500 325 12563.02 77.28 55138.97 88888.00 2009-11-21 07:41:43.625 325 12562.98 77.28 55139.00 88888.00 2009-11-21 07:41:43.750 325 12562.98 77.28 55139.00 88888.00 2009-11-21 07:41:43.875 325 12562.98 77.28 55138.97 88888.00 2009-11-21 07:41:44.000 325 12562.98 77.28 55138.95 88888.00 2009-11-21 07:41:44.125 325 12563.00 77.28 55138.95 88888.00 2009-11-21 07:41:44.250 325 12563.00 77.25 55138.95 88888.00 2009-11-21 07:41:44.375 325 12563.00 77.25 55138.97 88888.00 2009-11-21 07:41:44.500 325 12562.95 77.28 55138.97 88888.00 2009-11-21 07:41:44.625 325 12562.92 77.25 55138.97 88888.00 2009-11-21 07:41:44.750 325 12562.98 77.25 55138.95 88888.00 2009-11-21 07:41:44.875 325 12563.08 77.22 55138.95 88888.00 2009-11-21 07:41:45.000 325 12563.10 77.25 55138.97 88888.00 2009-11-21 07:41:45.125 325 12563.02 77.25 55139.00 88888.00 2009-11-21 07:41:45.250 325 12563.00 77.25 55138.95 88888.00 2009-11-21 07:41:45.375 325 12563.10 77.28 55138.97 88888.00 2009-11-21 07:41:45.500 325 12563.12 77.28 55139.00 88888.00 2009-11-21 07:41:45.625 325 12563.10 77.25 55139.00 88888.00 2009-11-21 07:41:45.750 325 12563.10 77.25 55138.97 88888.00 2009-11-21 07:41:45.875 325 12563.08 77.25 55138.97 88888.00 2009-11-21 07:41:46.000 325 12563.08 77.25 55138.95 88888.00 2009-11-21 07:41:46.125 325 12563.02 77.25 55138.95 88888.00 2009-11-21 07:41:46.250 325 12563.00 77.22 55138.95 88888.00 2009-11-21 07:41:46.375 325 12563.05 77.28 55138.95 88888.00 2009-11-21 07:41:46.500 325 12563.00 77.25 55138.95 88888.00 2009-11-21 07:41:46.625 325 12562.92 77.25 55138.93 88888.00 2009-11-21 07:41:46.750 325 12562.95 77.25 55138.90 88888.00 2009-11-21 07:41:46.875 325 12563.05 77.22 55138.90 88888.00 2009-11-21 07:41:47.000 325 12563.02 77.22 55138.90 88888.00 2009-11-21 07:41:47.125 325 12562.95 77.25 55138.93 88888.00 2009-11-21 07:41:47.250 325 12562.92 77.22 55138.93 88888.00 2009-11-21 07:41:47.375 325 12562.98 77.22 55138.93 88888.00 2009-11-21 07:41:47.500 325 12562.92 77.22 55138.95 88888.00 2009-11-21 07:41:47.625 325 12562.92 77.22 55138.95 88888.00 2009-11-21 07:41:47.750 325 12562.98 77.22 55138.90 88888.00 2009-11-21 07:41:47.875 325 12563.00 77.22 55138.93 88888.00 2009-11-21 07:41:48.000 325 12563.00 77.22 55138.90 88888.00 2009-11-21 07:41:48.125 325 12563.00 77.22 55138.95 88888.00 2009-11-21 07:41:48.250 325 12563.00 77.20 55138.95 88888.00 2009-11-21 07:41:48.375 325 12563.05 77.22 55138.93 88888.00 2009-11-21 07:41:48.500 325 12563.02 77.22 55138.93 88888.00 2009-11-21 07:41:48.625 325 12563.02 77.22 55138.90 88888.00 2009-11-21 07:41:48.750 325 12563.00 77.22 55138.93 88888.00 2009-11-21 07:41:48.875 325 12562.98 77.25 55138.95 88888.00 2009-11-21 07:41:49.000 325 12562.92 77.25 55138.95 88888.00 2009-11-21 07:41:49.125 325 12563.00 77.22 55138.95 88888.00 2009-11-21 07:41:49.250 325 12563.05 77.20 55138.93 88888.00 2009-11-21 07:41:49.375 325 12563.10 77.20 55138.90 88888.00 2009-11-21 07:41:49.500 325 12563.02 77.22 55138.93 88888.00 2009-11-21 07:41:49.625 325 12563.00 77.22 55138.93 88888.00 2009-11-21 07:41:49.750 325 12563.00 77.25 55138.95 88888.00 2009-11-21 07:41:49.875 325 12562.95 77.22 55138.93 88888.00 2009-11-21 07:41:50.000 325 12562.98 77.22 55138.93 88888.00 2009-11-21 07:41:50.125 325 12563.00 77.25 55138.93 88888.00 2009-11-21 07:41:50.250 325 12562.98 77.22 55138.93 88888.00 2009-11-21 07:41:50.375 325 12562.98 77.25 55138.90 88888.00 2009-11-21 07:41:50.500 325 12562.98 77.25 55138.90 88888.00 2009-11-21 07:41:50.625 325 12563.00 77.22 55138.90 88888.00 2009-11-21 07:41:50.750 325 12563.05 77.22 55138.93 88888.00 2009-11-21 07:41:50.875 325 12563.10 77.22 55138.90 88888.00 2009-11-21 07:41:51.000 325 12563.10 77.22 55138.93 88888.00 2009-11-21 07:41:51.125 325 12563.05 77.22 55138.93 88888.00 2009-11-21 07:41:51.250 325 12563.02 77.22 55138.95 88888.00 2009-11-21 07:41:51.375 325 12563.12 77.22 55138.95 88888.00 2009-11-21 07:41:51.500 325 12563.12 77.22 55138.95 88888.00 2009-11-21 07:41:51.625 325 12563.10 77.22 55138.97 88888.00 2009-11-21 07:41:51.750 325 12563.08 77.20 55138.97 88888.00 2009-11-21 07:41:51.875 325 12563.05 77.17 55138.95 88888.00 2009-11-21 07:41:52.000 325 12563.08 77.20 55138.90 88888.00 2009-11-21 07:41:52.125 325 12563.08 77.20 55138.93 88888.00 2009-11-21 07:41:52.250 325 12563.08 77.20 55138.95 88888.00 2009-11-21 07:41:52.375 325 12563.12 77.22 55138.95 88888.00 2009-11-21 07:41:52.500 325 12563.02 77.20 55138.93 88888.00 2009-11-21 07:41:52.625 325 12562.95 77.22 55138.93 88888.00 2009-11-21 07:41:52.750 325 12562.95 77.20 55138.93 88888.00 2009-11-21 07:41:52.875 325 12562.95 77.22 55138.95 88888.00 2009-11-21 07:41:53.000 325 12562.95 77.22 55138.93 88888.00 2009-11-21 07:41:53.125 325 12562.95 77.22 55138.93 88888.00 2009-11-21 07:41:53.250 325 12562.90 77.20 55138.93 88888.00 2009-11-21 07:41:53.375 325 12562.92 77.22 55138.90 88888.00 2009-11-21 07:41:53.500 325 12562.92 77.22 55138.90 88888.00 2009-11-21 07:41:53.625 325 12563.00 77.20 55138.90 88888.00 2009-11-21 07:41:53.750 325 12563.02 77.20 55138.90 88888.00 2009-11-21 07:41:53.875 325 12563.02 77.17 55138.90 88888.00 2009-11-21 07:41:54.000 325 12563.05 77.17 55138.90 88888.00 2009-11-21 07:41:54.125 325 12563.08 77.17 55138.85 88888.00 2009-11-21 07:41:54.250 325 12563.05 77.17 55138.85 88888.00 2009-11-21 07:41:54.375 325 12563.05 77.20 55138.88 88888.00 2009-11-21 07:41:54.500 325 12563.05 77.20 55138.88 88888.00 2009-11-21 07:41:54.625 325 12563.08 77.20 55138.90 88888.00 2009-11-21 07:41:54.750 325 12563.08 77.20 55138.88 88888.00 2009-11-21 07:41:54.875 325 12563.00 77.20 55138.88 88888.00 2009-11-21 07:41:55.000 325 12562.98 77.20 55138.88 88888.00 2009-11-21 07:41:55.125 325 12562.98 77.15 55138.88 88888.00 2009-11-21 07:41:55.250 325 12562.95 77.17 55138.90 88888.00 2009-11-21 07:41:55.375 325 12563.00 77.17 55138.88 88888.00 2009-11-21 07:41:55.500 325 12563.02 77.15 55138.85 88888.00 2009-11-21 07:41:55.625 325 12563.05 77.15 55138.85 88888.00 2009-11-21 07:41:55.750 325 12563.08 77.15 55138.82 88888.00 2009-11-21 07:41:55.875 325 12563.05 77.17 55138.85 88888.00 2009-11-21 07:41:56.000 325 12563.05 77.17 55138.88 88888.00 2009-11-21 07:41:56.125 325 12563.02 77.15 55138.88 88888.00 2009-11-21 07:41:56.250 325 12562.95 77.15 55138.88 88888.00 2009-11-21 07:41:56.375 325 12563.00 77.12 55138.82 88888.00 2009-11-21 07:41:56.500 325 12563.00 77.15 55138.88 88888.00 2009-11-21 07:41:56.625 325 12563.05 77.12 55138.88 88888.00 2009-11-21 07:41:56.750 325 12563.10 77.15 55138.88 88888.00 2009-11-21 07:41:56.875 325 12563.10 77.17 55138.88 88888.00 2009-11-21 07:41:57.000 325 12563.08 77.15 55138.85 88888.00 2009-11-21 07:41:57.125 325 12563.10 77.15 55138.85 88888.00 2009-11-21 07:41:57.250 325 12563.12 77.12 55138.82 88888.00 2009-11-21 07:41:57.375 325 12563.12 77.15 55138.88 88888.00 2009-11-21 07:41:57.500 325 12563.10 77.15 55138.88 88888.00 2009-11-21 07:41:57.625 325 12563.08 77.15 55138.85 88888.00 2009-11-21 07:41:57.750 325 12563.08 77.15 55138.85 88888.00 2009-11-21 07:41:57.875 325 12563.08 77.15 55138.82 88888.00 2009-11-21 07:41:58.000 325 12563.08 77.12 55138.80 88888.00 2009-11-21 07:41:58.125 325 12563.10 77.12 55138.85 88888.00 2009-11-21 07:41:58.250 325 12563.10 77.12 55138.90 88888.00 2009-11-21 07:41:58.375 325 12563.10 77.12 55138.90 88888.00 2009-11-21 07:41:58.500 325 12563.05 77.12 55138.90 88888.00 2009-11-21 07:41:58.625 325 12563.00 77.15 55138.85 88888.00 2009-11-21 07:41:58.750 325 12562.92 77.12 55138.88 88888.00 2009-11-21 07:41:58.875 325 12562.88 77.12 55138.88 88888.00 2009-11-21 07:41:59.000 325 12562.88 77.12 55138.85 88888.00 2009-11-21 07:41:59.125 325 12562.92 77.12 55138.85 88888.00 2009-11-21 07:41:59.250 325 12562.92 77.12 55138.88 88888.00 2009-11-21 07:41:59.375 325 12563.00 77.12 55138.85 88888.00 2009-11-21 07:41:59.500 325 12563.05 77.12 55138.85 88888.00 2009-11-21 07:41:59.625 325 12563.05 77.10 55138.82 88888.00 2009-11-21 07:41:59.750 325 12563.00 77.12 55138.82 88888.00 2009-11-21 07:41:59.875 325 12562.95 77.15 55138.82 88888.00 2009-11-21 07:42:00.000 325 12563.00 77.12 55138.82 88888.00 2009-11-21 07:42:00.125 325 12563.05 77.12 55138.82 88888.00 2009-11-21 07:42:00.250 325 12563.05 77.10 55138.82 88888.00 2009-11-21 07:42:00.375 325 12563.12 77.10 55138.82 88888.00 2009-11-21 07:42:00.500 325 12563.05 77.10 55138.82 88888.00 2009-11-21 07:42:00.625 325 12563.02 77.12 55138.82 88888.00 2009-11-21 07:42:00.750 325 12563.10 77.12 55138.82 88888.00 2009-11-21 07:42:00.875 325 12563.10 77.12 55138.80 88888.00 2009-11-21 07:42:01.000 325 12563.08 77.10 55138.80 88888.00 2009-11-21 07:42:01.125 325 12563.08 77.10 55138.82 88888.00 2009-11-21 07:42:01.250 325 12563.02 77.08 55138.80 88888.00 2009-11-21 07:42:01.375 325 12563.05 77.08 55138.80 88888.00 2009-11-21 07:42:01.500 325 12563.10 77.05 55138.80 88888.00 2009-11-21 07:42:01.625 325 12563.10 77.05 55138.82 88888.00 2009-11-21 07:42:01.750 325 12563.10 77.05 55138.85 88888.00 2009-11-21 07:42:01.875 325 12563.08 77.08 55138.85 88888.00 2009-11-21 07:42:02.000 325 12562.95 77.05 55138.85 88888.00 2009-11-21 07:42:02.125 325 12562.92 77.03 55138.82 88888.00 2009-11-21 07:42:02.250 325 12563.00 77.00 55138.82 88888.00 2009-11-21 07:42:02.375 325 12563.10 77.05 55138.82 88888.00 2009-11-21 07:42:02.500 325 12563.10 77.05 55138.80 88888.00 2009-11-21 07:42:02.625 325 12563.08 77.05 55138.82 88888.00 2009-11-21 07:42:02.750 325 12563.08 77.05 55138.82 88888.00 2009-11-21 07:42:02.875 325 12563.08 77.05 55138.82 88888.00 2009-11-21 07:42:03.000 325 12563.08 77.05 55138.80 88888.00 2009-11-21 07:42:03.125 325 12563.10 77.05 55138.78 88888.00 2009-11-21 07:42:03.250 325 12563.08 77.03 55138.80 88888.00 2009-11-21 07:42:03.375 325 12563.05 77.00 55138.80 88888.00 2009-11-21 07:42:03.500 325 12562.95 77.03 55138.78 88888.00 2009-11-21 07:42:03.625 325 12562.90 77.03 55138.80 88888.00 2009-11-21 07:42:03.750 325 12563.00 77.05 55138.80 88888.00 2009-11-21 07:42:03.875 325 12563.00 77.03 55138.80 88888.00 2009-11-21 07:42:04.000 325 12563.05 77.03 55138.78 88888.00 2009-11-21 07:42:04.125 325 12563.17 77.00 55138.78 88888.00 2009-11-21 07:42:04.250 325 12563.10 76.97 55138.80 88888.00 2009-11-21 07:42:04.375 325 12563.15 76.97 55138.80 88888.00 2009-11-21 07:42:04.500 325 12563.12 77.03 55138.82 88888.00 2009-11-21 07:42:04.625 325 12563.15 77.03 55138.80 88888.00 2009-11-21 07:42:04.750 325 12563.08 77.03 55138.85 88888.00 2009-11-21 07:42:04.875 325 12563.02 77.00 55138.82 88888.00 2009-11-21 07:42:05.000 325 12563.02 77.00 55138.80 88888.00 2009-11-21 07:42:05.125 325 12563.02 77.00 55138.78 88888.00 2009-11-21 07:42:05.250 325 12563.02 77.00 55138.80 88888.00 2009-11-21 07:42:05.375 325 12563.08 77.03 55138.78 88888.00 2009-11-21 07:42:05.500 325 12563.10 77.03 55138.75 88888.00 2009-11-21 07:42:05.625 325 12563.08 77.05 55138.78 88888.00 2009-11-21 07:42:05.750 325 12563.08 77.05 55138.75 88888.00 2009-11-21 07:42:05.875 325 12563.00 77.03 55138.78 88888.00 2009-11-21 07:42:06.000 325 12562.98 77.03 55138.78 88888.00 2009-11-21 07:42:06.125 325 12563.02 77.03 55138.78 88888.00 2009-11-21 07:42:06.250 325 12563.02 77.00 55138.78 88888.00 2009-11-21 07:42:06.375 325 12563.05 77.03 55138.78 88888.00 2009-11-21 07:42:06.500 325 12562.98 77.03 55138.75 88888.00 2009-11-21 07:42:06.625 325 12563.00 77.03 55138.78 88888.00 2009-11-21 07:42:06.750 325 12563.00 77.03 55138.78 88888.00 2009-11-21 07:42:06.875 325 12563.00 77.03 55138.78 88888.00 2009-11-21 07:42:07.000 325 12563.02 77.00 55138.72 88888.00 2009-11-21 07:42:07.125 325 12563.15 77.00 55138.78 88888.00 2009-11-21 07:42:07.250 325 12563.10 77.00 55138.78 88888.00 2009-11-21 07:42:07.375 325 12563.12 77.03 55138.80 88888.00 2009-11-21 07:42:07.500 325 12563.12 77.00 55138.78 88888.00 2009-11-21 07:42:07.625 325 12563.15 77.03 55138.75 88888.00 2009-11-21 07:42:07.750 325 12563.12 77.00 55138.78 88888.00 2009-11-21 07:42:07.875 325 12563.12 77.00 55138.78 88888.00 2009-11-21 07:42:08.000 325 12563.17 77.00 55138.78 88888.00 2009-11-21 07:42:08.125 325 12563.20 77.00 55138.78 88888.00 2009-11-21 07:42:08.250 325 12563.08 76.97 55138.80 88888.00 2009-11-21 07:42:08.375 325 12563.05 77.00 55138.75 88888.00 2009-11-21 07:42:08.500 325 12563.08 77.00 55138.78 88888.00 2009-11-21 07:42:08.625 325 12563.10 76.97 55138.75 88888.00 2009-11-21 07:42:08.750 325 12563.15 77.00 55138.72 88888.00 2009-11-21 07:42:08.875 325 12563.15 77.00 55138.72 88888.00 2009-11-21 07:42:09.000 325 12563.08 77.00 55138.72 88888.00 2009-11-21 07:42:09.125 325 12563.08 76.97 55138.72 88888.00 2009-11-21 07:42:09.250 325 12563.00 76.97 55138.72 88888.00 2009-11-21 07:42:09.375 325 12563.02 76.95 55138.70 88888.00 2009-11-21 07:42:09.500 325 12563.02 76.97 55138.72 88888.00 2009-11-21 07:42:09.625 325 12563.08 76.97 55138.75 88888.00 2009-11-21 07:42:09.750 325 12563.05 76.97 55138.78 88888.00 2009-11-21 07:42:09.875 325 12563.00 76.95 55138.75 88888.00 2009-11-21 07:42:10.000 325 12563.05 76.95 55138.75 88888.00 2009-11-21 07:42:10.125 325 12563.15 76.97 55138.75 88888.00 2009-11-21 07:42:10.250 325 12563.08 76.95 55138.78 88888.00 2009-11-21 07:42:10.375 325 12563.10 76.95 55138.78 88888.00 2009-11-21 07:42:10.500 325 12563.12 76.97 55138.75 88888.00 2009-11-21 07:42:10.625 325 12563.15 76.97 55138.75 88888.00 2009-11-21 07:42:10.750 325 12563.15 76.97 55138.72 88888.00 2009-11-21 07:42:10.875 325 12563.08 76.97 55138.75 88888.00 2009-11-21 07:42:11.000 325 12563.08 76.97 55138.70 88888.00 2009-11-21 07:42:11.125 325 12563.17 76.95 55138.72 88888.00 2009-11-21 07:42:11.250 325 12563.17 76.95 55138.72 88888.00 2009-11-21 07:42:11.375 325 12563.12 76.92 55138.72 88888.00 2009-11-21 07:42:11.500 325 12563.10 76.95 55138.70 88888.00 2009-11-21 07:42:11.625 325 12563.12 76.97 55138.72 88888.00 2009-11-21 07:42:11.750 325 12563.15 76.95 55138.70 88888.00 2009-11-21 07:42:11.875 325 12563.20 76.95 55138.70 88888.00 2009-11-21 07:42:12.000 325 12563.20 76.95 55138.70 88888.00 2009-11-21 07:42:12.125 325 12563.17 76.97 55138.72 88888.00 2009-11-21 07:42:12.250 325 12563.08 76.95 55138.70 88888.00 2009-11-21 07:42:12.375 325 12563.12 76.95 55138.70 88888.00 2009-11-21 07:42:12.500 325 12563.10 76.97 55138.72 88888.00 2009-11-21 07:42:12.625 325 12563.12 76.97 55138.72 88888.00 2009-11-21 07:42:12.750 325 12563.17 76.95 55138.72 88888.00 2009-11-21 07:42:12.875 325 12563.20 76.92 55138.72 88888.00 2009-11-21 07:42:13.000 325 12563.12 76.92 55138.70 88888.00 2009-11-21 07:42:13.125 325 12563.08 76.92 55138.70 88888.00 2009-11-21 07:42:13.250 325 12563.08 76.92 55138.70 88888.00 2009-11-21 07:42:13.375 325 12563.12 76.95 55138.72 88888.00 2009-11-21 07:42:13.500 325 12563.15 76.95 55138.72 88888.00 2009-11-21 07:42:13.625 325 12563.12 76.95 55138.72 88888.00 2009-11-21 07:42:13.750 325 12563.10 76.92 55138.70 88888.00 2009-11-21 07:42:13.875 325 12563.20 76.90 55138.68 88888.00 2009-11-21 07:42:14.000 325 12563.23 76.92 55138.68 88888.00 2009-11-21 07:42:14.125 325 12563.20 76.95 55138.70 88888.00 2009-11-21 07:42:14.250 325 12563.15 76.90 55138.70 88888.00 2009-11-21 07:42:14.375 325 12563.15 76.92 55138.68 88888.00 2009-11-21 07:42:14.500 325 12563.17 76.92 55138.62 88888.00 2009-11-21 07:42:14.625 325 12563.15 76.90 55138.65 88888.00 2009-11-21 07:42:14.750 325 12563.15 76.90 55138.62 88888.00 2009-11-21 07:42:14.875 325 12563.17 76.90 55138.65 88888.00 2009-11-21 07:42:15.000 325 12563.23 76.90 55138.65 88888.00 2009-11-21 07:42:15.125 325 12563.23 76.92 55138.65 88888.00 2009-11-21 07:42:15.250 325 12563.17 76.90 55138.62 88888.00 2009-11-21 07:42:15.375 325 12563.20 76.88 55138.62 88888.00 2009-11-21 07:42:15.500 325 12563.12 76.90 55138.65 88888.00 2009-11-21 07:42:15.625 325 12563.10 76.88 55138.65 88888.00 2009-11-21 07:42:15.750 325 12563.10 76.88 55138.65 88888.00 2009-11-21 07:42:15.875 325 12563.10 76.88 55138.62 88888.00 2009-11-21 07:42:16.000 325 12563.12 76.88 55138.60 88888.00 2009-11-21 07:42:16.125 325 12563.17 76.90 55138.62 88888.00 2009-11-21 07:42:16.250 325 12563.17 76.88 55138.65 88888.00 2009-11-21 07:42:16.375 325 12563.20 76.85 55138.65 88888.00 2009-11-21 07:42:16.500 325 12563.15 76.85 55138.68 88888.00 2009-11-21 07:42:16.625 325 12563.15 76.88 55138.65 88888.00 2009-11-21 07:42:16.750 325 12563.23 76.88 55138.62 88888.00 2009-11-21 07:42:16.875 325 12563.25 76.85 55138.62 88888.00 2009-11-21 07:42:17.000 325 12563.17 76.85 55138.62 88888.00 2009-11-21 07:42:17.125 325 12563.17 76.88 55138.65 88888.00 2009-11-21 07:42:17.250 325 12563.20 76.83 55138.60 88888.00 2009-11-21 07:42:17.375 325 12563.25 76.83 55138.60 88888.00 2009-11-21 07:42:17.500 325 12563.23 76.85 55138.57 88888.00 2009-11-21 07:42:17.625 325 12563.20 76.85 55138.60 88888.00 2009-11-21 07:42:17.750 325 12563.20 76.85 55138.60 88888.00 2009-11-21 07:42:17.875 325 12563.25 76.85 55138.60 88888.00 2009-11-21 07:42:18.000 325 12563.27 76.88 55138.60 88888.00 2009-11-21 07:42:18.125 325 12563.25 76.88 55138.60 88888.00 2009-11-21 07:42:18.250 325 12563.25 76.88 55138.60 88888.00 2009-11-21 07:42:18.375 325 12563.30 76.88 55138.60 88888.00 2009-11-21 07:42:18.500 325 12563.25 76.88 55138.62 88888.00 2009-11-21 07:42:18.625 325 12563.20 76.88 55138.62 88888.00 2009-11-21 07:42:18.750 325 12563.17 76.88 55138.65 88888.00 2009-11-21 07:42:18.875 325 12563.23 76.85 55138.65 88888.00 2009-11-21 07:42:19.000 325 12563.25 76.83 55138.65 88888.00 2009-11-21 07:42:19.125 325 12563.25 76.85 55138.65 88888.00 2009-11-21 07:42:19.250 325 12563.23 76.80 55138.60 88888.00 2009-11-21 07:42:19.375 325 12563.23 76.80 55138.60 88888.00 2009-11-21 07:42:19.500 325 12563.23 76.83 55138.62 88888.00 2009-11-21 07:42:19.625 325 12563.27 76.83 55138.62 88888.00 2009-11-21 07:42:19.750 325 12563.25 76.83 55138.60 88888.00 2009-11-21 07:42:19.875 325 12563.17 76.83 55138.60 88888.00 2009-11-21 07:42:20.000 325 12563.20 76.80 55138.60 88888.00 2009-11-21 07:42:20.125 325 12563.17 76.83 55138.57 88888.00 2009-11-21 07:42:20.250 325 12563.15 76.83 55138.57 88888.00 2009-11-21 07:42:20.375 325 12563.20 76.83 55138.62 88888.00 2009-11-21 07:42:20.500 325 12563.17 76.83 55138.62 88888.00 2009-11-21 07:42:20.625 325 12563.20 76.80 55138.60 88888.00 2009-11-21 07:42:20.750 325 12563.23 76.80 55138.60 88888.00 2009-11-21 07:42:20.875 325 12563.27 76.80 55138.62 88888.00 2009-11-21 07:42:21.000 325 12563.23 76.83 55138.60 88888.00 2009-11-21 07:42:21.125 325 12563.20 76.80 55138.60 88888.00 2009-11-21 07:42:21.250 325 12563.15 76.78 55138.60 88888.00 2009-11-21 07:42:21.375 325 12563.12 76.78 55138.57 88888.00 2009-11-21 07:42:21.500 325 12563.10 76.78 55138.55 88888.00 2009-11-21 07:42:21.625 325 12563.10 76.78 55138.60 88888.00 2009-11-21 07:42:21.750 325 12563.20 76.78 55138.57 88888.00 2009-11-21 07:42:21.875 325 12563.25 76.75 55138.57 88888.00 2009-11-21 07:42:22.000 325 12563.17 76.75 55138.55 88888.00 2009-11-21 07:42:22.125 325 12563.17 76.72 55138.57 88888.00 2009-11-21 07:42:22.250 325 12563.17 76.78 55138.57 88888.00 2009-11-21 07:42:22.375 325 12563.25 76.78 55138.55 88888.00 2009-11-21 07:42:22.500 325 12563.20 76.78 55138.55 88888.00 2009-11-21 07:42:22.625 325 12563.23 76.72 55138.57 88888.00 2009-11-21 07:42:22.750 325 12563.17 76.70 55138.53 88888.00 2009-11-21 07:42:22.875 325 12563.10 76.67 55138.53 88888.00 2009-11-21 07:42:23.000 325 12563.15 76.67 55138.53 88888.00 2009-11-21 07:42:23.125 325 12563.15 76.70 55138.55 88888.00 2009-11-21 07:42:23.250 325 12563.10 76.70 55138.57 88888.00 2009-11-21 07:42:23.375 325 12563.12 76.72 55138.60 88888.00 2009-11-21 07:42:23.500 325 12563.10 76.72 55138.57 88888.00 2009-11-21 07:42:23.625 325 12563.08 76.72 55138.55 88888.00 2009-11-21 07:42:23.750 325 12563.12 76.67 55138.53 88888.00 2009-11-21 07:42:23.875 325 12563.17 76.67 55138.53 88888.00 2009-11-21 07:42:24.000 325 12563.15 76.67 55138.55 88888.00 2009-11-21 07:42:24.125 325 12563.10 76.70 55138.55 88888.00 2009-11-21 07:42:24.250 325 12563.12 76.65 55138.55 88888.00 2009-11-21 07:42:24.375 325 12563.17 76.67 55138.57 88888.00 2009-11-21 07:42:24.500 325 12563.17 76.67 55138.60 88888.00 2009-11-21 07:42:24.625 325 12563.17 76.65 55138.57 88888.00 2009-11-21 07:42:24.750 325 12563.15 76.67 55138.57 88888.00 2009-11-21 07:42:24.875 325 12563.15 76.67 55138.53 88888.00 2009-11-21 07:42:25.000 325 12563.17 76.65 55138.55 88888.00 2009-11-21 07:42:25.125 325 12563.17 76.62 55138.53 88888.00 2009-11-21 07:42:25.250 325 12563.12 76.62 55138.53 88888.00 2009-11-21 07:42:25.375 325 12563.08 76.62 55138.53 88888.00 2009-11-21 07:42:25.500 325 12563.05 76.62 55138.55 88888.00 2009-11-21 07:42:25.625 325 12563.12 76.62 55138.53 88888.00 2009-11-21 07:42:25.750 325 12563.17 76.60 55138.55 88888.00 2009-11-21 07:42:25.875 325 12563.23 76.62 55138.50 88888.00 2009-11-21 07:42:26.000 325 12563.20 76.62 55138.47 88888.00 2009-11-21 07:42:26.125 325 12563.17 76.58 55138.50 88888.00 2009-11-21 07:42:26.250 325 12563.15 76.58 55138.50 88888.00 2009-11-21 07:42:26.375 325 12563.20 76.58 55138.50 88888.00 2009-11-21 07:42:26.500 325 12563.20 76.60 55138.53 88888.00 2009-11-21 07:42:26.625 325 12563.20 76.60 55138.55 88888.00 2009-11-21 07:42:26.750 325 12563.17 76.58 55138.55 88888.00 2009-11-21 07:42:26.875 325 12563.17 76.58 55138.55 88888.00 2009-11-21 07:42:27.000 325 12563.17 76.58 55138.53 88888.00 2009-11-21 07:42:27.125 325 12563.20 76.55 55138.55 88888.00 2009-11-21 07:42:27.250 325 12563.23 76.55 55138.53 88888.00 2009-11-21 07:42:27.375 325 12563.25 76.55 55138.53 88888.00 2009-11-21 07:42:27.500 325 12563.23 76.53 55138.53 88888.00 2009-11-21 07:42:27.625 325 12563.15 76.55 55138.55 88888.00 2009-11-21 07:42:27.750 325 12563.15 76.55 55138.55 88888.00 2009-11-21 07:42:27.875 325 12563.17 76.58 55138.57 88888.00 2009-11-21 07:42:28.000 325 12563.17 76.55 55138.57 88888.00 2009-11-21 07:42:28.125 325 12563.17 76.55 55138.57 88888.00 2009-11-21 07:42:28.250 325 12563.12 76.53 55138.50 88888.00 2009-11-21 07:42:28.375 325 12563.15 76.53 55138.50 88888.00 2009-11-21 07:42:28.500 325 12563.15 76.50 55138.53 88888.00 2009-11-21 07:42:28.625 325 12563.17 76.53 55138.55 88888.00 2009-11-21 07:42:28.750 325 12563.17 76.53 55138.53 88888.00 2009-11-21 07:42:28.875 325 12563.17 76.50 55138.50 88888.00 2009-11-21 07:42:29.000 325 12563.15 76.50 55138.50 88888.00 2009-11-21 07:42:29.125 325 12563.15 76.50 55138.50 88888.00 2009-11-21 07:42:29.250 325 12563.12 76.50 55138.55 88888.00 2009-11-21 07:42:29.375 325 12563.12 76.50 55138.53 88888.00 2009-11-21 07:42:29.500 325 12563.17 76.47 55138.53 88888.00 2009-11-21 07:42:29.625 325 12563.25 76.47 55138.50 88888.00 2009-11-21 07:42:29.750 325 12563.27 76.47 55138.53 88888.00 2009-11-21 07:42:29.875 325 12563.30 76.45 55138.50 88888.00 2009-11-21 07:42:30.000 325 12563.27 76.45 55138.50 88888.00 2009-11-21 07:42:30.125 325 12563.20 76.47 55138.50 88888.00 2009-11-21 07:42:30.250 325 12563.17 76.45 55138.55 88888.00 2009-11-21 07:42:30.375 325 12563.20 76.45 55138.53 88888.00 2009-11-21 07:42:30.500 325 12563.23 76.47 55138.53 88888.00 2009-11-21 07:42:30.625 325 12563.23 76.47 55138.50 88888.00 2009-11-21 07:42:30.750 325 12563.17 76.50 55138.47 88888.00 2009-11-21 07:42:30.875 325 12563.15 76.50 55138.47 88888.00 2009-11-21 07:42:31.000 325 12563.17 76.47 55138.45 88888.00 2009-11-21 07:42:31.125 325 12563.20 76.47 55138.47 88888.00 2009-11-21 07:42:31.250 325 12563.23 76.47 55138.47 88888.00 2009-11-21 07:42:31.375 325 12563.20 76.50 55138.50 88888.00 2009-11-21 07:42:31.500 325 12563.20 76.47 55138.47 88888.00 2009-11-21 07:42:31.625 325 12563.23 76.45 55138.47 88888.00 2009-11-21 07:42:31.750 325 12563.20 76.45 55138.47 88888.00 2009-11-21 07:42:31.875 325 12563.15 76.50 55138.47 88888.00 2009-11-21 07:42:32.000 325 12563.10 76.47 55138.45 88888.00 2009-11-21 07:42:32.125 325 12563.15 76.45 55138.47 88888.00 2009-11-21 07:42:32.250 325 12563.08 76.45 55138.47 88888.00 2009-11-21 07:42:32.375 325 12563.12 76.47 55138.47 88888.00 2009-11-21 07:42:32.500 325 12563.12 76.45 55138.47 88888.00 2009-11-21 07:42:32.625 325 12563.17 76.45 55138.45 88888.00 2009-11-21 07:42:32.750 325 12563.20 76.47 55138.45 88888.00 2009-11-21 07:42:32.875 325 12563.17 76.45 55138.43 88888.00 2009-11-21 07:42:33.000 325 12563.15 76.47 55138.45 88888.00 2009-11-21 07:42:33.125 325 12563.05 76.45 55138.43 88888.00 2009-11-21 07:42:33.250 325 12563.02 76.42 55138.43 88888.00 2009-11-21 07:42:33.375 325 12563.15 76.45 55138.43 88888.00 2009-11-21 07:42:33.500 325 12563.17 76.42 55138.43 88888.00 2009-11-21 07:42:33.625 325 12563.17 76.40 55138.45 88888.00 2009-11-21 07:42:33.750 325 12563.15 76.42 55138.45 88888.00 2009-11-21 07:42:33.875 325 12563.12 76.42 55138.45 88888.00 2009-11-21 07:42:34.000 325 12563.15 76.40 55138.45 88888.00 2009-11-21 07:42:34.125 325 12563.10 76.42 55138.45 88888.00 2009-11-21 07:42:34.250 325 12563.05 76.40 55138.47 88888.00 2009-11-21 07:42:34.375 325 12563.12 76.40 55138.45 88888.00 2009-11-21 07:42:34.500 325 12563.15 76.40 55138.43 88888.00 2009-11-21 07:42:34.625 325 12563.12 76.42 55138.43 88888.00 2009-11-21 07:42:34.750 325 12563.15 76.38 55138.45 88888.00 2009-11-21 07:42:34.875 325 12563.20 76.38 55138.43 88888.00 2009-11-21 07:42:35.000 325 12563.17 76.40 55138.40 88888.00 2009-11-21 07:42:35.125 325 12563.17 76.40 55138.43 88888.00 2009-11-21 07:42:35.250 325 12563.17 76.35 55138.43 88888.00 2009-11-21 07:42:35.375 325 12563.20 76.38 55138.43 88888.00 2009-11-21 07:42:35.500 325 12563.23 76.40 55138.43 88888.00 2009-11-21 07:42:35.625 325 12563.25 76.38 55138.40 88888.00 2009-11-21 07:42:35.750 325 12563.23 76.38 55138.43 88888.00 2009-11-21 07:42:35.875 325 12563.17 76.35 55138.43 88888.00 2009-11-21 07:42:36.000 325 12563.17 76.35 55138.40 88888.00 2009-11-21 07:42:36.125 325 12563.23 76.38 55138.40 88888.00 2009-11-21 07:42:36.250 325 12563.23 76.38 55138.40 88888.00 2009-11-21 07:42:36.375 325 12563.27 76.38 55138.40 88888.00 2009-11-21 07:42:36.500 325 12563.27 76.38 55138.43 88888.00 2009-11-21 07:42:36.625 325 12563.33 76.35 55138.43 88888.00 2009-11-21 07:42:36.750 325 12563.27 76.38 55138.40 88888.00 2009-11-21 07:42:36.875 325 12563.23 76.35 55138.40 88888.00 2009-11-21 07:42:37.000 325 12563.23 76.33 55138.40 88888.00 2009-11-21 07:42:37.125 325 12563.23 76.35 55138.43 88888.00 2009-11-21 07:42:37.250 325 12563.23 76.38 55138.43 88888.00 2009-11-21 07:42:37.375 325 12563.25 76.38 55138.40 88888.00 2009-11-21 07:42:37.500 325 12563.27 76.35 55138.40 88888.00 2009-11-21 07:42:37.625 325 12563.27 76.35 55138.40 88888.00 2009-11-21 07:42:37.750 325 12563.25 76.33 55138.40 88888.00 2009-11-21 07:42:37.875 325 12563.23 76.35 55138.40 88888.00 2009-11-21 07:42:38.000 325 12563.30 76.33 55138.40 88888.00 2009-11-21 07:42:38.125 325 12563.27 76.33 55138.40 88888.00 2009-11-21 07:42:38.250 325 12563.23 76.33 55138.38 88888.00 2009-11-21 07:42:38.375 325 12563.25 76.33 55138.38 88888.00 2009-11-21 07:42:38.500 325 12563.30 76.30 55138.35 88888.00 2009-11-21 07:42:38.625 325 12563.30 76.30 55138.35 88888.00 2009-11-21 07:42:38.750 325 12563.30 76.33 55138.35 88888.00 2009-11-21 07:42:38.875 325 12563.27 76.30 55138.35 88888.00 2009-11-21 07:42:39.000 325 12563.30 76.30 55138.38 88888.00 2009-11-21 07:42:39.125 325 12563.33 76.33 55138.38 88888.00 2009-11-21 07:42:39.250 325 12563.33 76.33 55138.35 88888.00 2009-11-21 07:42:39.375 325 12563.30 76.33 55138.35 88888.00 2009-11-21 07:42:39.500 325 12563.30 76.35 55138.32 88888.00 2009-11-21 07:42:39.625 325 12563.38 76.33 55138.30 88888.00 2009-11-21 07:42:39.750 325 12563.35 76.30 55138.30 88888.00 2009-11-21 07:42:39.875 325 12563.33 76.28 55138.30 88888.00 2009-11-21 07:42:40.000 325 12563.30 76.28 55138.30 88888.00 2009-11-21 07:42:40.125 325 12563.25 76.33 55138.30 88888.00 2009-11-21 07:42:40.250 325 12563.27 76.30 55138.30 88888.00 2009-11-21 07:42:40.375 325 12563.33 76.33 55138.28 88888.00 2009-11-21 07:42:40.500 325 12563.35 76.30 55138.30 88888.00 2009-11-21 07:42:40.625 325 12563.33 76.30 55138.30 88888.00 2009-11-21 07:42:40.750 325 12563.30 76.30 55138.30 88888.00 2009-11-21 07:42:40.875 325 12563.35 76.30 55138.32 88888.00 2009-11-21 07:42:41.000 325 12563.42 76.28 55138.30 88888.00 2009-11-21 07:42:41.125 325 12563.45 76.30 55138.28 88888.00 2009-11-21 07:42:41.250 325 12563.42 76.30 55138.30 88888.00 2009-11-21 07:42:41.375 325 12563.42 76.25 55138.30 88888.00 2009-11-21 07:42:41.500 325 12563.42 76.28 55138.32 88888.00 2009-11-21 07:42:41.625 325 12563.42 76.33 55138.30 88888.00 2009-11-21 07:42:41.750 325 12563.35 76.33 55138.30 88888.00 2009-11-21 07:42:41.875 325 12563.35 76.30 55138.28 88888.00 2009-11-21 07:42:42.000 325 12563.33 76.28 55138.25 88888.00 2009-11-21 07:42:42.125 325 12563.33 76.25 55138.25 88888.00 2009-11-21 07:42:42.250 325 12563.30 76.25 55138.28 88888.00 2009-11-21 07:42:42.375 325 12563.33 76.30 55138.28 88888.00 2009-11-21 07:42:42.500 325 12563.35 76.25 55138.28 88888.00 2009-11-21 07:42:42.625 325 12563.40 76.22 55138.25 88888.00 2009-11-21 07:42:42.750 325 12563.40 76.20 55138.28 88888.00 2009-11-21 07:42:42.875 325 12563.40 76.22 55138.30 88888.00 2009-11-21 07:42:43.000 325 12563.42 76.22 55138.30 88888.00 2009-11-21 07:42:43.125 325 12563.48 76.22 55138.28 88888.00 2009-11-21 07:42:43.250 325 12563.38 76.20 55138.28 88888.00 2009-11-21 07:42:43.375 325 12563.42 76.22 55138.28 88888.00 2009-11-21 07:42:43.500 325 12563.45 76.22 55138.25 88888.00 2009-11-21 07:42:43.625 325 12563.48 76.20 55138.28 88888.00 2009-11-21 07:42:43.750 325 12563.48 76.17 55138.28 88888.00 2009-11-21 07:42:43.875 325 12563.45 76.15 55138.28 88888.00 2009-11-21 07:42:44.000 325 12563.45 76.17 55138.25 88888.00 2009-11-21 07:42:44.125 325 12563.48 76.17 55138.25 88888.00 2009-11-21 07:42:44.250 325 12563.55 76.15 55138.25 88888.00 2009-11-21 07:42:44.375 325 12563.62 76.17 55138.25 88888.00 2009-11-21 07:42:44.500 325 12563.58 76.15 55138.22 88888.00 2009-11-21 07:42:44.625 325 12563.50 76.12 55138.25 88888.00 2009-11-21 07:42:44.750 325 12563.50 76.15 55138.22 88888.00 2009-11-21 07:42:44.875 325 12563.52 76.15 55138.20 88888.00 2009-11-21 07:42:45.000 325 12563.50 76.12 55138.22 88888.00 2009-11-21 07:42:45.125 325 12563.52 76.12 55138.22 88888.00 2009-11-21 07:42:45.250 325 12563.45 76.10 55138.25 88888.00 2009-11-21 07:42:45.375 325 12563.40 76.12 55138.25 88888.00 2009-11-21 07:42:45.500 325 12563.42 76.12 55138.22 88888.00 2009-11-21 07:42:45.625 325 12563.45 76.10 55138.20 88888.00 2009-11-21 07:42:45.750 325 12563.40 76.10 55138.22 88888.00 2009-11-21 07:42:45.875 325 12563.38 76.10 55138.22 88888.00 2009-11-21 07:42:46.000 325 12563.35 76.08 55138.20 88888.00 2009-11-21 07:42:46.125 325 12563.40 76.08 55138.22 88888.00 2009-11-21 07:42:46.250 325 12563.45 76.08 55138.22 88888.00 2009-11-21 07:42:46.375 325 12563.50 76.08 55138.20 88888.00 2009-11-21 07:42:46.500 325 12563.50 76.05 55138.22 88888.00 2009-11-21 07:42:46.625 325 12563.50 76.05 55138.22 88888.00 2009-11-21 07:42:46.750 325 12563.45 76.05 55138.22 88888.00 2009-11-21 07:42:46.875 325 12563.52 76.08 55138.20 88888.00 2009-11-21 07:42:47.000 325 12563.58 76.05 55138.20 88888.00 2009-11-21 07:42:47.125 325 12563.58 76.05 55138.18 88888.00 2009-11-21 07:42:47.250 325 12563.50 76.03 55138.18 88888.00 2009-11-21 07:42:47.375 325 12563.48 76.03 55138.15 88888.00 2009-11-21 07:42:47.500 325 12563.45 76.03 55138.15 88888.00 2009-11-21 07:42:47.625 325 12563.60 76.03 55138.15 88888.00 2009-11-21 07:42:47.750 325 12563.62 76.03 55138.15 88888.00 2009-11-21 07:42:47.875 325 12563.55 76.00 55138.18 88888.00 2009-11-21 07:42:48.000 325 12563.55 76.00 55138.15 88888.00 2009-11-21 07:42:48.125 325 12563.62 76.00 55138.18 88888.00 2009-11-21 07:42:48.250 325 12563.62 76.00 55138.15 88888.00 2009-11-21 07:42:48.375 325 12563.60 76.00 55138.15 88888.00 2009-11-21 07:42:48.500 325 12563.52 76.00 55138.10 88888.00 2009-11-21 07:42:48.625 325 12563.52 75.97 55138.12 88888.00 2009-11-21 07:42:48.750 325 12563.55 75.97 55138.12 88888.00 2009-11-21 07:42:48.875 325 12563.58 75.95 55138.12 88888.00 2009-11-21 07:42:49.000 325 12563.60 75.95 55138.10 88888.00 2009-11-21 07:42:49.125 325 12563.60 75.97 55138.10 88888.00 2009-11-21 07:42:49.250 325 12563.55 75.92 55138.12 88888.00 2009-11-21 07:42:49.375 325 12563.50 75.95 55138.12 88888.00 2009-11-21 07:42:49.500 325 12563.55 75.95 55138.10 88888.00 2009-11-21 07:42:49.625 325 12563.60 75.95 55138.12 88888.00 2009-11-21 07:42:49.750 325 12563.55 75.95 55138.10 88888.00 2009-11-21 07:42:49.875 325 12563.55 75.95 55138.10 88888.00 2009-11-21 07:42:50.000 325 12563.55 75.92 55138.07 88888.00 2009-11-21 07:42:50.125 325 12563.55 75.90 55138.10 88888.00 2009-11-21 07:42:50.250 325 12563.58 75.88 55138.15 88888.00 2009-11-21 07:42:50.375 325 12563.60 75.90 55138.12 88888.00 2009-11-21 07:42:50.500 325 12563.58 75.88 55138.12 88888.00 2009-11-21 07:42:50.625 325 12563.55 75.88 55138.10 88888.00 2009-11-21 07:42:50.750 325 12563.60 75.85 55138.10 88888.00 2009-11-21 07:42:50.875 325 12563.60 75.83 55138.12 88888.00 2009-11-21 07:42:51.000 325 12563.65 75.83 55138.10 88888.00 2009-11-21 07:42:51.125 325 12563.65 75.83 55138.12 88888.00 2009-11-21 07:42:51.250 325 12563.65 75.80 55138.12 88888.00 2009-11-21 07:42:51.375 325 12563.65 75.80 55138.10 88888.00 2009-11-21 07:42:51.500 325 12563.62 75.83 55138.12 88888.00 2009-11-21 07:42:51.625 325 12563.67 75.80 55138.10 88888.00 2009-11-21 07:42:51.750 325 12563.65 75.78 55138.07 88888.00 2009-11-21 07:42:51.875 325 12563.65 75.78 55138.10 88888.00 2009-11-21 07:42:52.000 325 12563.65 75.78 55138.10 88888.00 2009-11-21 07:42:52.125 325 12563.62 75.78 55138.10 88888.00 2009-11-21 07:42:52.250 325 12563.62 75.78 55138.10 88888.00 2009-11-21 07:42:52.375 325 12563.70 75.75 55138.10 88888.00 2009-11-21 07:42:52.500 325 12563.67 75.75 55138.10 88888.00 2009-11-21 07:42:52.625 325 12563.65 75.72 55138.07 88888.00 2009-11-21 07:42:52.750 325 12563.75 75.72 55138.10 88888.00 2009-11-21 07:42:52.875 325 12563.80 75.72 55138.10 88888.00 2009-11-21 07:42:53.000 325 12563.75 75.70 55138.10 88888.00 2009-11-21 07:42:53.125 325 12563.73 75.72 55138.10 88888.00 2009-11-21 07:42:53.250 325 12563.70 75.70 55138.10 88888.00 2009-11-21 07:42:53.375 325 12563.73 75.70 55138.07 88888.00 2009-11-21 07:42:53.500 325 12563.70 75.72 55138.10 88888.00 2009-11-21 07:42:53.625 325 12563.70 75.70 55138.12 88888.00 2009-11-21 07:42:53.750 325 12563.70 75.72 55138.10 88888.00 2009-11-21 07:42:53.875 325 12563.70 75.67 55138.05 88888.00 2009-11-21 07:42:54.000 325 12563.62 75.67 55138.05 88888.00 2009-11-21 07:42:54.125 325 12563.60 75.67 55138.07 88888.00 2009-11-21 07:42:54.250 325 12563.58 75.65 55138.07 88888.00 2009-11-21 07:42:54.375 325 12563.62 75.67 55138.07 88888.00 2009-11-21 07:42:54.500 325 12563.65 75.62 55138.05 88888.00 2009-11-21 07:42:54.625 325 12563.58 75.62 55138.05 88888.00 2009-11-21 07:42:54.750 325 12563.55 75.65 55138.05 88888.00 2009-11-21 07:42:54.875 325 12563.62 75.62 55138.05 88888.00 2009-11-21 07:42:55.000 325 12563.67 75.62 55138.07 88888.00 2009-11-21 07:42:55.125 325 12563.70 75.62 55138.05 88888.00 2009-11-21 07:42:55.250 325 12563.67 75.58 55138.07 88888.00 2009-11-21 07:42:55.375 325 12563.67 75.55 55138.07 88888.00 2009-11-21 07:42:55.500 325 12563.67 75.55 55138.05 88888.00 2009-11-21 07:42:55.625 325 12563.62 75.58 55138.05 88888.00 2009-11-21 07:42:55.750 325 12563.65 75.58 55138.07 88888.00 2009-11-21 07:42:55.875 325 12563.62 75.53 55138.07 88888.00 2009-11-21 07:42:56.000 325 12563.65 75.50 55138.05 88888.00 2009-11-21 07:42:56.125 325 12563.70 75.47 55138.03 88888.00 2009-11-21 07:42:56.250 325 12563.73 75.47 55138.03 88888.00 2009-11-21 07:42:56.375 325 12563.73 75.50 55138.03 88888.00 2009-11-21 07:42:56.500 325 12563.62 75.47 55138.03 88888.00 2009-11-21 07:42:56.625 325 12563.62 75.47 55138.03 88888.00 2009-11-21 07:42:56.750 325 12563.60 75.50 55138.03 88888.00 2009-11-21 07:42:56.875 325 12563.62 75.47 55138.05 88888.00 2009-11-21 07:42:57.000 325 12563.67 75.45 55138.03 88888.00 2009-11-21 07:42:57.125 325 12563.80 75.42 55138.05 88888.00 2009-11-21 07:42:57.250 325 12563.77 75.40 55138.03 88888.00 2009-11-21 07:42:57.375 325 12563.77 75.42 55138.03 88888.00 2009-11-21 07:42:57.500 325 12563.75 75.42 55138.03 88888.00 2009-11-21 07:42:57.625 325 12563.75 75.42 55138.03 88888.00 2009-11-21 07:42:57.750 325 12563.75 75.40 55138.03 88888.00 2009-11-21 07:42:57.875 325 12563.75 75.40 55138.00 88888.00 2009-11-21 07:42:58.000 325 12563.73 75.38 55138.00 88888.00 2009-11-21 07:42:58.125 325 12563.73 75.38 55138.03 88888.00 2009-11-21 07:42:58.250 325 12563.67 75.38 55138.05 88888.00 2009-11-21 07:42:58.375 325 12563.67 75.38 55138.03 88888.00 2009-11-21 07:42:58.500 325 12563.65 75.38 55138.03 88888.00 2009-11-21 07:42:58.625 325 12563.73 75.38 55138.00 88888.00 2009-11-21 07:42:58.750 325 12563.77 75.35 55137.97 88888.00 2009-11-21 07:42:58.875 325 12563.80 75.35 55137.97 88888.00 2009-11-21 07:42:59.000 325 12563.80 75.35 55137.97 88888.00 2009-11-21 07:42:59.125 325 12563.77 75.33 55138.00 88888.00 2009-11-21 07:42:59.250 325 12563.77 75.28 55137.97 88888.00 2009-11-21 07:42:59.375 325 12563.75 75.28 55137.95 88888.00 2009-11-21 07:42:59.500 325 12563.75 75.25 55137.95 88888.00 2009-11-21 07:42:59.625 325 12563.75 75.25 55137.97 88888.00 2009-11-21 07:42:59.750 325 12563.83 75.25 55138.00 88888.00 2009-11-21 07:42:59.875 325 12563.80 75.25 55138.00 88888.00 2009-11-21 07:43:00.000 325 12563.70 75.22 55138.00 88888.00 2009-11-21 07:43:00.125 325 12563.67 75.22 55137.97 88888.00 2009-11-21 07:43:00.250 325 12563.67 75.20 55138.00 88888.00 2009-11-21 07:43:00.375 325 12563.75 75.20 55137.97 88888.00 2009-11-21 07:43:00.500 325 12563.77 75.20 55137.95 88888.00 2009-11-21 07:43:00.625 325 12563.77 75.17 55137.95 88888.00 2009-11-21 07:43:00.750 325 12563.67 75.17 55137.93 88888.00 2009-11-21 07:43:00.875 325 12563.60 75.15 55137.93 88888.00 2009-11-21 07:43:01.000 325 12563.65 75.15 55137.93 88888.00 2009-11-21 07:43:01.125 325 12563.70 75.15 55137.93 88888.00 2009-11-21 07:43:01.250 325 12563.67 75.17 55137.90 88888.00 2009-11-21 07:43:01.375 325 12563.65 75.17 55137.93 88888.00 2009-11-21 07:43:01.500 325 12563.60 75.15 55137.93 88888.00 2009-11-21 07:43:01.625 325 12563.65 75.15 55137.93 88888.00 2009-11-21 07:43:01.750 325 12563.67 75.12 55137.93 88888.00 2009-11-21 07:43:01.875 325 12563.70 75.12 55137.95 88888.00 2009-11-21 07:43:02.000 325 12563.65 75.15 55137.95 88888.00 2009-11-21 07:43:02.125 325 12563.60 75.12 55137.97 88888.00 2009-11-21 07:43:02.250 325 12563.58 75.08 55137.97 88888.00 2009-11-21 07:43:02.375 325 12563.65 75.10 55137.97 88888.00 2009-11-21 07:43:02.500 325 12563.60 75.08 55137.95 88888.00 2009-11-21 07:43:02.625 325 12563.58 75.08 55137.95 88888.00 2009-11-21 07:43:02.750 325 12563.50 75.05 55137.95 88888.00 2009-11-21 07:43:02.875 325 12563.52 75.05 55137.95 88888.00 2009-11-21 07:43:03.000 325 12563.50 75.05 55137.95 88888.00 2009-11-21 07:43:03.125 325 12563.45 75.05 55137.95 88888.00 2009-11-21 07:43:03.250 325 12563.38 75.05 55137.90 88888.00 2009-11-21 07:43:03.375 325 12563.40 75.03 55137.93 88888.00 2009-11-21 07:43:03.500 325 12563.48 75.05 55137.93 88888.00 2009-11-21 07:43:03.625 325 12563.45 75.05 55137.95 88888.00 2009-11-21 07:43:03.750 325 12563.40 75.00 55137.93 88888.00 2009-11-21 07:43:03.875 325 12563.42 75.00 55137.88 88888.00 2009-11-21 07:43:04.000 325 12563.50 75.00 55137.85 88888.00 2009-11-21 07:43:04.125 325 12563.55 74.95 55137.90 88888.00 2009-11-21 07:43:04.250 325 12563.48 74.92 55137.90 88888.00 2009-11-21 07:43:04.375 325 12563.45 75.00 55137.88 88888.00 2009-11-21 07:43:04.500 325 12563.50 74.97 55137.90 88888.00 2009-11-21 07:43:04.625 325 12563.55 74.97 55137.90 88888.00 2009-11-21 07:43:04.750 325 12563.48 74.97 55137.88 88888.00 2009-11-21 07:43:04.875 325 12563.42 74.95 55137.88 88888.00 2009-11-21 07:43:05.000 325 12563.48 74.92 55137.88 88888.00 2009-11-21 07:43:05.125 325 12563.50 74.95 55137.88 88888.00 2009-11-21 07:43:05.250 325 12563.48 74.95 55137.90 88888.00 2009-11-21 07:43:05.375 325 12563.45 74.92 55137.88 88888.00 2009-11-21 07:43:05.500 325 12563.42 74.90 55137.88 88888.00 2009-11-21 07:43:05.625 325 12563.48 74.92 55137.88 88888.00 2009-11-21 07:43:05.750 325 12563.50 74.92 55137.88 88888.00 2009-11-21 07:43:05.875 325 12563.50 74.90 55137.88 88888.00 2009-11-21 07:43:06.000 325 12563.45 74.85 55137.88 88888.00 2009-11-21 07:43:06.125 325 12563.45 74.88 55137.85 88888.00 2009-11-21 07:43:06.250 325 12563.42 74.83 55137.85 88888.00 2009-11-21 07:43:06.375 325 12563.45 74.85 55137.85 88888.00 2009-11-21 07:43:06.500 325 12563.48 74.83 55137.85 88888.00 2009-11-21 07:43:06.625 325 12563.52 74.83 55137.85 88888.00 2009-11-21 07:43:06.750 325 12563.50 74.85 55137.88 88888.00 2009-11-21 07:43:06.875 325 12563.42 74.83 55137.90 88888.00 2009-11-21 07:43:07.000 325 12563.40 74.78 55137.88 88888.00 2009-11-21 07:43:07.125 325 12563.42 74.75 55137.88 88888.00 2009-11-21 07:43:07.250 325 12563.45 74.75 55137.88 88888.00 2009-11-21 07:43:07.375 325 12563.48 74.78 55137.82 88888.00 2009-11-21 07:43:07.500 325 12563.50 74.80 55137.85 88888.00 2009-11-21 07:43:07.625 325 12563.48 74.78 55137.82 88888.00 2009-11-21 07:43:07.750 325 12563.52 74.75 55137.82 88888.00 2009-11-21 07:43:07.875 325 12563.45 74.75 55137.85 88888.00 2009-11-21 07:43:08.000 325 12563.40 74.75 55137.85 88888.00 2009-11-21 07:43:08.125 325 12563.40 74.75 55137.88 88888.00 2009-11-21 07:43:08.250 325 12563.40 74.72 55137.85 88888.00 2009-11-21 07:43:08.375 325 12563.48 74.72 55137.85 88888.00 2009-11-21 07:43:08.500 325 12563.50 74.70 55137.85 88888.00 2009-11-21 07:43:08.625 325 12563.52 74.70 55137.82 88888.00 2009-11-21 07:43:08.750 325 12563.45 74.72 55137.82 88888.00 2009-11-21 07:43:08.875 325 12563.45 74.67 55137.80 88888.00 2009-11-21 07:43:09.000 325 12563.45 74.65 55137.80 88888.00 2009-11-21 07:43:09.125 325 12563.52 74.65 55137.82 88888.00 2009-11-21 07:43:09.250 325 12563.48 74.67 55137.80 88888.00 2009-11-21 07:43:09.375 325 12563.48 74.67 55137.80 88888.00 2009-11-21 07:43:09.500 325 12563.42 74.67 55137.78 88888.00 2009-11-21 07:43:09.625 325 12563.42 74.67 55137.80 88888.00 2009-11-21 07:43:09.750 325 12563.40 74.62 55137.82 88888.00 2009-11-21 07:43:09.875 325 12563.40 74.62 55137.80 88888.00 2009-11-21 07:43:10.000 325 12563.38 74.62 55137.82 88888.00 2009-11-21 07:43:10.125 325 12563.33 74.65 55137.82 88888.00 2009-11-21 07:43:10.250 325 12563.40 74.62 55137.80 88888.00 2009-11-21 07:43:10.375 325 12563.55 74.60 55137.80 88888.00 2009-11-21 07:43:10.500 325 12563.50 74.60 55137.78 88888.00 2009-11-21 07:43:10.625 325 12563.42 74.60 55137.80 88888.00 2009-11-21 07:43:10.750 325 12563.38 74.58 55137.82 88888.00 2009-11-21 07:43:10.875 325 12563.35 74.60 55137.80 88888.00 2009-11-21 07:43:11.000 325 12563.33 74.60 55137.78 88888.00 2009-11-21 07:43:11.125 325 12563.38 74.60 55137.78 88888.00 2009-11-21 07:43:11.250 325 12563.42 74.58 55137.78 88888.00 2009-11-21 07:43:11.375 325 12563.45 74.55 55137.75 88888.00 2009-11-21 07:43:11.500 325 12563.42 74.55 55137.75 88888.00 2009-11-21 07:43:11.625 325 12563.38 74.58 55137.75 88888.00 2009-11-21 07:43:11.750 325 12563.33 74.58 55137.75 88888.00 2009-11-21 07:43:11.875 325 12563.40 74.55 55137.75 88888.00 2009-11-21 07:43:12.000 325 12563.42 74.55 55137.75 88888.00 2009-11-21 07:43:12.125 325 12563.45 74.53 55137.75 88888.00 2009-11-21 07:43:12.250 325 12563.42 74.53 55137.75 88888.00 2009-11-21 07:43:12.375 325 12563.50 74.55 55137.78 88888.00 2009-11-21 07:43:12.500 325 12563.55 74.53 55137.75 88888.00 2009-11-21 07:43:12.625 325 12563.58 74.53 55137.75 88888.00 2009-11-21 07:43:12.750 325 12563.55 74.47 55137.75 88888.00 2009-11-21 07:43:12.875 325 12563.50 74.50 55137.72 88888.00 2009-11-21 07:43:13.000 325 12563.50 74.50 55137.72 88888.00 2009-11-21 07:43:13.125 325 12563.52 74.47 55137.72 88888.00 2009-11-21 07:43:13.250 325 12563.45 74.45 55137.72 88888.00 2009-11-21 07:43:13.375 325 12563.48 74.45 55137.75 88888.00 2009-11-21 07:43:13.500 325 12563.48 74.47 55137.75 88888.00 2009-11-21 07:43:13.625 325 12563.50 74.45 55137.72 88888.00 2009-11-21 07:43:13.750 325 12563.52 74.45 55137.70 88888.00 2009-11-21 07:43:13.875 325 12563.42 74.42 55137.70 88888.00 2009-11-21 07:43:14.000 325 12563.38 74.42 55137.72 88888.00 2009-11-21 07:43:14.125 325 12563.38 74.45 55137.70 88888.00 2009-11-21 07:43:14.250 325 12563.38 74.42 55137.70 88888.00 2009-11-21 07:43:14.375 325 12563.45 74.42 55137.70 88888.00 2009-11-21 07:43:14.500 325 12563.42 74.42 55137.70 88888.00 2009-11-21 07:43:14.625 325 12563.38 74.42 55137.70 88888.00 2009-11-21 07:43:14.750 325 12563.35 74.40 55137.70 88888.00 2009-11-21 07:43:14.875 325 12563.33 74.38 55137.68 88888.00 2009-11-21 07:43:15.000 325 12563.38 74.40 55137.68 88888.00 2009-11-21 07:43:15.125 325 12563.42 74.35 55137.70 88888.00 2009-11-21 07:43:15.250 325 12563.42 74.38 55137.65 88888.00 2009-11-21 07:43:15.375 325 12563.48 74.38 55137.62 88888.00 2009-11-21 07:43:15.500 325 12563.42 74.38 55137.62 88888.00 2009-11-21 07:43:15.625 325 12563.45 74.38 55137.62 88888.00 2009-11-21 07:43:15.750 325 12563.48 74.38 55137.62 88888.00 2009-11-21 07:43:15.875 325 12563.48 74.33 55137.62 88888.00 2009-11-21 07:43:16.000 325 12563.48 74.33 55137.60 88888.00 2009-11-21 07:43:16.125 325 12563.48 74.33 55137.62 88888.00 2009-11-21 07:43:16.250 325 12563.50 74.33 55137.62 88888.00 2009-11-21 07:43:16.375 325 12563.50 74.35 55137.60 88888.00 2009-11-21 07:43:16.500 325 12563.40 74.33 55137.62 88888.00 2009-11-21 07:43:16.625 325 12563.38 74.33 55137.62 88888.00 2009-11-21 07:43:16.750 325 12563.38 74.33 55137.60 88888.00 2009-11-21 07:43:16.875 325 12563.38 74.33 55137.60 88888.00 2009-11-21 07:43:17.000 325 12563.40 74.30 55137.60 88888.00 2009-11-21 07:43:17.125 325 12563.40 74.33 55137.62 88888.00 2009-11-21 07:43:17.250 325 12563.45 74.30 55137.62 88888.00 2009-11-21 07:43:17.375 325 12563.50 74.28 55137.60 88888.00 2009-11-21 07:43:17.500 325 12563.45 74.28 55137.57 88888.00 2009-11-21 07:43:17.625 325 12563.40 74.28 55137.57 88888.00 2009-11-21 07:43:17.750 325 12563.38 74.25 55137.57 88888.00 2009-11-21 07:43:17.875 325 12563.38 74.28 55137.60 88888.00 2009-11-21 07:43:18.000 325 12563.42 74.30 55137.62 88888.00 2009-11-21 07:43:18.125 325 12563.42 74.28 55137.62 88888.00 2009-11-21 07:43:18.250 325 12563.38 74.25 55137.60 88888.00 2009-11-21 07:43:18.375 325 12563.35 74.22 55137.57 88888.00 2009-11-21 07:43:18.500 325 12563.35 74.22 55137.55 88888.00 2009-11-21 07:43:18.625 325 12563.40 74.25 55137.57 88888.00 2009-11-21 07:43:18.750 325 12563.40 74.22 55137.60 88888.00 2009-11-21 07:43:18.875 325 12563.38 74.25 55137.60 88888.00 2009-11-21 07:43:19.000 325 12563.27 74.22 55137.60 88888.00 2009-11-21 07:43:19.125 325 12563.25 74.22 55137.57 88888.00 2009-11-21 07:43:19.250 325 12563.25 74.20 55137.57 88888.00 2009-11-21 07:43:19.375 325 12563.33 74.17 55137.57 88888.00 2009-11-21 07:43:19.500 325 12563.33 74.20 55137.55 88888.00 2009-11-21 07:43:19.625 325 12563.33 74.20 55137.55 88888.00 2009-11-21 07:43:19.750 325 12563.38 74.17 55137.57 88888.00 2009-11-21 07:43:19.875 325 12563.40 74.15 55137.55 88888.00 2009-11-21 07:43:20.000 325 12563.40 74.17 55137.53 88888.00 2009-11-21 07:43:20.125 325 12563.40 74.17 55137.55 88888.00 2009-11-21 07:43:20.250 325 12563.40 74.17 55137.55 88888.00 2009-11-21 07:43:20.375 325 12563.35 74.15 55137.57 88888.00 2009-11-21 07:43:20.500 325 12563.35 74.15 55137.57 88888.00 2009-11-21 07:43:20.625 325 12563.35 74.12 55137.57 88888.00 2009-11-21 07:43:20.750 325 12563.33 74.12 55137.53 88888.00 2009-11-21 07:43:20.875 325 12563.33 74.12 55137.53 88888.00 2009-11-21 07:43:21.000 325 12563.35 74.12 55137.50 88888.00 2009-11-21 07:43:21.125 325 12563.35 74.15 55137.50 88888.00 2009-11-21 07:43:21.250 325 12563.38 74.12 55137.53 88888.00 2009-11-21 07:43:21.375 325 12563.35 74.12 55137.53 88888.00 2009-11-21 07:43:21.500 325 12563.35 74.10 55137.50 88888.00 2009-11-21 07:43:21.625 325 12563.40 74.08 55137.47 88888.00 2009-11-21 07:43:21.750 325 12563.40 74.10 55137.47 88888.00 2009-11-21 07:43:21.875 325 12563.38 74.10 55137.50 88888.00 2009-11-21 07:43:22.000 325 12563.40 74.10 55137.50 88888.00 2009-11-21 07:43:22.125 325 12563.38 74.10 55137.53 88888.00 2009-11-21 07:43:22.250 325 12563.30 74.08 55137.53 88888.00 2009-11-21 07:43:22.375 325 12563.33 74.08 55137.53 88888.00 2009-11-21 07:43:22.500 325 12563.42 74.05 55137.55 88888.00 2009-11-21 07:43:22.625 325 12563.40 74.03 55137.50 88888.00 2009-11-21 07:43:22.750 325 12563.38 74.05 55137.50 88888.00 2009-11-21 07:43:22.875 325 12563.40 74.03 55137.50 88888.00 2009-11-21 07:43:23.000 325 12563.40 74.03 55137.53 88888.00 2009-11-21 07:43:23.125 325 12563.35 74.03 55137.55 88888.00 2009-11-21 07:43:23.250 325 12563.38 74.00 55137.53 88888.00 2009-11-21 07:43:23.375 325 12563.40 74.03 55137.47 88888.00 2009-11-21 07:43:23.500 325 12563.35 74.00 55137.47 88888.00 2009-11-21 07:43:23.625 325 12563.30 74.00 55137.50 88888.00 2009-11-21 07:43:23.750 325 12563.33 74.00 55137.50 88888.00 2009-11-21 07:43:23.875 325 12563.35 74.00 55137.50 88888.00 2009-11-21 07:43:24.000 325 12563.35 74.03 55137.47 88888.00 2009-11-21 07:43:24.125 325 12563.33 74.00 55137.47 88888.00 2009-11-21 07:43:24.250 325 12563.33 73.95 55137.47 88888.00 2009-11-21 07:43:24.375 325 12563.38 73.97 55137.47 88888.00 2009-11-21 07:43:24.500 325 12563.42 73.97 55137.47 88888.00 2009-11-21 07:43:24.625 325 12563.40 73.97 55137.47 88888.00 2009-11-21 07:43:24.750 325 12563.35 73.95 55137.47 88888.00 2009-11-21 07:43:24.875 325 12563.30 73.95 55137.45 88888.00 2009-11-21 07:43:25.000 325 12563.30 73.92 55137.45 88888.00 2009-11-21 07:43:25.125 325 12563.27 73.95 55137.43 88888.00 2009-11-21 07:43:25.250 325 12563.25 73.92 55137.43 88888.00 2009-11-21 07:43:25.375 325 12563.27 73.92 55137.43 88888.00 2009-11-21 07:43:25.500 325 12563.27 73.95 55137.45 88888.00 2009-11-21 07:43:25.625 325 12563.30 73.92 55137.43 88888.00 2009-11-21 07:43:25.750 325 12563.30 73.92 55137.40 88888.00 2009-11-21 07:43:25.875 325 12563.30 73.90 55137.40 88888.00 2009-11-21 07:43:26.000 325 12563.30 73.88 55137.43 88888.00 2009-11-21 07:43:26.125 325 12563.33 73.90 55137.43 88888.00 2009-11-21 07:43:26.250 325 12563.30 73.85 55137.45 88888.00 2009-11-21 07:43:26.375 325 12563.25 73.88 55137.40 88888.00 2009-11-21 07:43:26.500 325 12563.23 73.88 55137.45 88888.00 2009-11-21 07:43:26.625 325 12563.27 73.85 55137.43 88888.00 2009-11-21 07:43:26.750 325 12563.25 73.85 55137.43 88888.00 2009-11-21 07:43:26.875 325 12563.23 73.85 55137.43 88888.00 2009-11-21 07:43:27.000 325 12563.25 73.83 55137.40 88888.00 2009-11-21 07:43:27.125 325 12563.25 73.85 55137.38 88888.00 2009-11-21 07:43:27.250 325 12563.20 73.83 55137.43 88888.00 2009-11-21 07:43:27.375 325 12563.23 73.80 55137.40 88888.00 2009-11-21 07:43:27.500 325 12563.25 73.80 55137.40 88888.00 2009-11-21 07:43:27.625 325 12563.25 73.80 55137.38 88888.00 2009-11-21 07:43:27.750 325 12563.25 73.78 55137.38 88888.00 2009-11-21 07:43:27.875 325 12563.25 73.80 55137.38 88888.00 2009-11-21 07:43:28.000 325 12563.25 73.78 55137.38 88888.00 2009-11-21 07:43:28.125 325 12563.23 73.78 55137.40 88888.00 2009-11-21 07:43:28.250 325 12563.20 73.75 55137.40 88888.00 2009-11-21 07:43:28.375 325 12563.23 73.78 55137.40 88888.00 2009-11-21 07:43:28.500 325 12563.17 73.78 55137.40 88888.00 2009-11-21 07:43:28.625 325 12563.15 73.75 55137.38 88888.00 2009-11-21 07:43:28.750 325 12563.17 73.78 55137.35 88888.00 2009-11-21 07:43:28.875 325 12563.20 73.78 55137.35 88888.00 2009-11-21 07:43:29.000 325 12563.23 73.75 55137.32 88888.00 2009-11-21 07:43:29.125 325 12563.33 73.78 55137.35 88888.00 2009-11-21 07:43:29.250 325 12563.25 73.75 55137.38 88888.00 2009-11-21 07:43:29.375 325 12563.27 73.75 55137.35 88888.00 2009-11-21 07:43:29.500 325 12563.27 73.72 55137.38 88888.00 2009-11-21 07:43:29.625 325 12563.25 73.70 55137.38 88888.00 2009-11-21 07:43:29.750 325 12563.17 73.70 55137.35 88888.00 2009-11-21 07:43:29.875 325 12563.17 73.70 55137.38 88888.00 2009-11-21 07:43:30.000 325 12563.23 73.72 55137.38 88888.00 2009-11-21 07:43:30.125 325 12563.25 73.72 55137.35 88888.00 2009-11-21 07:43:30.250 325 12563.27 73.70 55137.38 88888.00 2009-11-21 07:43:30.375 325 12563.30 73.70 55137.35 88888.00 2009-11-21 07:43:30.500 325 12563.27 73.67 55137.35 88888.00 2009-11-21 07:43:30.625 325 12563.25 73.67 55137.35 88888.00 2009-11-21 07:43:30.750 325 12563.25 73.67 55137.35 88888.00 2009-11-21 07:43:30.875 325 12563.23 73.67 55137.32 88888.00 2009-11-21 07:43:31.000 325 12563.23 73.67 55137.32 88888.00 2009-11-21 07:43:31.125 325 12563.27 73.67 55137.35 88888.00 2009-11-21 07:43:31.250 325 12563.27 73.65 55137.32 88888.00 2009-11-21 07:43:31.375 325 12563.30 73.67 55137.32 88888.00 2009-11-21 07:43:31.500 325 12563.35 73.67 55137.30 88888.00 2009-11-21 07:43:31.625 325 12563.35 73.67 55137.28 88888.00 2009-11-21 07:43:31.750 325 12563.33 73.67 55137.28 88888.00 2009-11-21 07:43:31.875 325 12563.23 73.65 55137.30 88888.00 2009-11-21 07:43:32.000 325 12563.20 73.65 55137.28 88888.00 2009-11-21 07:43:32.125 325 12563.15 73.65 55137.30 88888.00 2009-11-21 07:43:32.250 325 12563.17 73.62 55137.30 88888.00 2009-11-21 07:43:32.375 325 12563.27 73.65 55137.30 88888.00 2009-11-21 07:43:32.500 325 12563.27 73.65 55137.30 88888.00 2009-11-21 07:43:32.625 325 12563.20 73.62 55137.28 88888.00 2009-11-21 07:43:32.750 325 12563.17 73.62 55137.30 88888.00 2009-11-21 07:43:32.875 325 12563.20 73.62 55137.30 88888.00 2009-11-21 07:43:33.000 325 12563.17 73.65 55137.30 88888.00 2009-11-21 07:43:33.125 325 12563.23 73.65 55137.30 88888.00 2009-11-21 07:43:33.250 325 12563.23 73.62 55137.28 88888.00 2009-11-21 07:43:33.375 325 12563.23 73.62 55137.28 88888.00 2009-11-21 07:43:33.500 325 12563.20 73.62 55137.25 88888.00 2009-11-21 07:43:33.625 325 12563.17 73.60 55137.25 88888.00 2009-11-21 07:43:33.750 325 12563.15 73.62 55137.22 88888.00 2009-11-21 07:43:33.875 325 12563.17 73.60 55137.22 88888.00 2009-11-21 07:43:34.000 325 12563.17 73.58 55137.25 88888.00 2009-11-21 07:43:34.125 325 12563.17 73.60 55137.22 88888.00 2009-11-21 07:43:34.250 325 12563.17 73.60 55137.25 88888.00 2009-11-21 07:43:34.375 325 12563.20 73.62 55137.22 88888.00 2009-11-21 07:43:34.500 325 12563.20 73.60 55137.22 88888.00 2009-11-21 07:43:34.625 325 12563.17 73.60 55137.22 88888.00 2009-11-21 07:43:34.750 325 12563.12 73.60 55137.22 88888.00 2009-11-21 07:43:34.875 325 12563.12 73.60 55137.22 88888.00 2009-11-21 07:43:35.000 325 12563.17 73.60 55137.22 88888.00 2009-11-21 07:43:35.125 325 12563.23 73.58 55137.20 88888.00 2009-11-21 07:43:35.250 325 12563.15 73.58 55137.20 88888.00 2009-11-21 07:43:35.375 325 12563.15 73.60 55137.20 88888.00 2009-11-21 07:43:35.500 325 12563.20 73.58 55137.18 88888.00 2009-11-21 07:43:35.625 325 12563.23 73.60 55137.20 88888.00 2009-11-21 07:43:35.750 325 12563.20 73.58 55137.20 88888.00 2009-11-21 07:43:35.875 325 12563.15 73.58 55137.22 88888.00 2009-11-21 07:43:36.000 325 12563.17 73.58 55137.18 88888.00 2009-11-21 07:43:36.125 325 12563.12 73.58 55137.20 88888.00 2009-11-21 07:43:36.250 325 12563.08 73.53 55137.20 88888.00 2009-11-21 07:43:36.375 325 12563.08 73.53 55137.18 88888.00 2009-11-21 07:43:36.500 325 12563.08 73.53 55137.15 88888.00 2009-11-21 07:43:36.625 325 12563.10 73.55 55137.20 88888.00 2009-11-21 07:43:36.750 325 12563.12 73.55 55137.20 88888.00 2009-11-21 07:43:36.875 325 12563.17 73.55 55137.20 88888.00 2009-11-21 07:43:37.000 325 12563.20 73.53 55137.15 88888.00 2009-11-21 07:43:37.125 325 12563.20 73.53 55137.15 88888.00 2009-11-21 07:43:37.250 325 12563.10 73.53 55137.12 88888.00 2009-11-21 07:43:37.375 325 12563.10 73.53 55137.12 88888.00 2009-11-21 07:43:37.500 325 12563.12 73.53 55137.10 88888.00 2009-11-21 07:43:37.625 325 12563.10 73.53 55137.15 88888.00 2009-11-21 07:43:37.750 325 12563.08 73.53 55137.12 88888.00 2009-11-21 07:43:37.875 325 12563.02 73.53 55137.15 88888.00 2009-11-21 07:43:38.000 325 12563.02 73.53 55137.15 88888.00 2009-11-21 07:43:38.125 325 12563.05 73.53 55137.12 88888.00 2009-11-21 07:43:38.250 325 12563.08 73.47 55137.12 88888.00 2009-11-21 07:43:38.375 325 12563.12 73.50 55137.12 88888.00 2009-11-21 07:43:38.500 325 12563.10 73.47 55137.10 88888.00 2009-11-21 07:43:38.625 325 12563.05 73.50 55137.12 88888.00 2009-11-21 07:43:38.750 325 12563.05 73.50 55137.10 88888.00 2009-11-21 07:43:38.875 325 12563.05 73.53 55137.12 88888.00 2009-11-21 07:43:39.000 325 12563.00 73.50 55137.10 88888.00 2009-11-21 07:43:39.125 325 12563.05 73.47 55137.15 88888.00 2009-11-21 07:43:39.250 325 12563.00 73.47 55137.12 88888.00 2009-11-21 07:43:39.375 325 12563.02 73.47 55137.07 88888.00 2009-11-21 07:43:39.500 325 12563.02 73.47 55137.05 88888.00 2009-11-21 07:43:39.625 325 12563.10 73.50 55137.05 88888.00 2009-11-21 07:43:39.750 325 12563.12 73.50 55137.07 88888.00 2009-11-21 07:43:39.875 325 12563.10 73.47 55137.12 88888.00 2009-11-21 07:43:40.000 325 12563.08 73.47 55137.07 88888.00 2009-11-21 07:43:40.125 325 12563.12 73.45 55137.07 88888.00 2009-11-21 07:43:40.250 325 12563.17 73.45 55137.07 88888.00 2009-11-21 07:43:40.375 325 12563.12 73.45 55137.07 88888.00 2009-11-21 07:43:40.500 325 12563.10 73.45 55137.05 88888.00 2009-11-21 07:43:40.625 325 12563.08 73.45 55137.07 88888.00 2009-11-21 07:43:40.750 325 12563.08 73.45 55137.07 88888.00 2009-11-21 07:43:40.875 325 12563.05 73.45 55137.07 88888.00 2009-11-21 07:43:41.000 325 12563.02 73.45 55137.03 88888.00 2009-11-21 07:43:41.125 325 12563.02 73.45 55137.03 88888.00 2009-11-21 07:43:41.250 325 12563.02 73.38 55137.03 88888.00 2009-11-21 07:43:41.375 325 12563.10 73.42 55137.03 88888.00 2009-11-21 07:43:41.500 325 12563.10 73.42 55137.03 88888.00 2009-11-21 07:43:41.625 325 12563.12 73.42 55137.03 88888.00 2009-11-21 07:43:41.750 325 12563.15 73.45 55137.00 88888.00 2009-11-21 07:43:41.875 325 12563.12 73.42 55137.00 88888.00 2009-11-21 07:43:42.000 325 12563.08 73.42 55137.00 88888.00 2009-11-21 07:43:42.125 325 12563.00 73.42 55137.03 88888.00 2009-11-21 07:43:42.250 325 12562.95 73.40 55137.03 88888.00 2009-11-21 07:43:42.375 325 12563.08 73.42 55137.03 88888.00 2009-11-21 07:43:42.500 325 12563.05 73.42 55137.03 88888.00 2009-11-21 07:43:42.625 325 12563.02 73.40 55137.03 88888.00 2009-11-21 07:43:42.750 325 12563.02 73.42 55137.00 88888.00 2009-11-21 07:43:42.875 325 12563.00 73.42 55137.00 88888.00 2009-11-21 07:43:43.000 325 12563.08 73.40 55137.00 88888.00 2009-11-21 07:43:43.125 325 12563.15 73.40 55137.03 88888.00 2009-11-21 07:43:43.250 325 12563.05 73.40 55137.03 88888.00 2009-11-21 07:43:43.375 325 12563.00 73.42 55137.00 88888.00 2009-11-21 07:43:43.500 325 12563.02 73.42 55136.97 88888.00 2009-11-21 07:43:43.625 325 12563.08 73.40 55136.97 88888.00 2009-11-21 07:43:43.750 325 12563.05 73.40 55136.97 88888.00 2009-11-21 07:43:43.875 325 12563.00 73.40 55136.97 88888.00 2009-11-21 07:43:44.000 325 12563.02 73.40 55136.97 88888.00 2009-11-21 07:43:44.125 325 12563.05 73.38 55137.00 88888.00 2009-11-21 07:43:44.250 325 12563.00 73.38 55137.00 88888.00 2009-11-21 07:43:44.375 325 12563.02 73.40 55137.00 88888.00 2009-11-21 07:43:44.500 325 12562.98 73.40 55136.97 88888.00 2009-11-21 07:43:44.625 325 12562.95 73.38 55136.97 88888.00 2009-11-21 07:43:44.750 325 12562.95 73.38 55136.95 88888.00 2009-11-21 07:43:44.875 325 12562.95 73.38 55136.95 88888.00 2009-11-21 07:43:45.000 325 12562.90 73.40 55136.95 88888.00 2009-11-21 07:43:45.125 325 12562.90 73.38 55136.95 88888.00 2009-11-21 07:43:45.250 325 12562.90 73.35 55136.95 88888.00 2009-11-21 07:43:45.375 325 12562.92 73.38 55136.97 88888.00 2009-11-21 07:43:45.500 325 12562.95 73.38 55136.95 88888.00 2009-11-21 07:43:45.625 325 12562.90 73.38 55136.97 88888.00 2009-11-21 07:43:45.750 325 12562.92 73.38 55136.95 88888.00 2009-11-21 07:43:45.875 325 12562.98 73.35 55136.93 88888.00 2009-11-21 07:43:46.000 325 12562.98 73.38 55136.93 88888.00 2009-11-21 07:43:46.125 325 12562.95 73.38 55136.93 88888.00 2009-11-21 07:43:46.250 325 12562.95 73.35 55136.95 88888.00 2009-11-21 07:43:46.375 325 12562.95 73.35 55136.95 88888.00 2009-11-21 07:43:46.500 325 12562.95 73.38 55136.93 88888.00 2009-11-21 07:43:46.625 325 12562.98 73.35 55136.93 88888.00 2009-11-21 07:43:46.750 325 12562.92 73.40 55136.93 88888.00 2009-11-21 07:43:46.875 325 12562.92 73.40 55136.90 88888.00 2009-11-21 07:43:47.000 325 12562.90 73.35 55136.88 88888.00 2009-11-21 07:43:47.125 325 12562.92 73.38 55136.88 88888.00 2009-11-21 07:43:47.250 325 12562.92 73.38 55136.88 88888.00 2009-11-21 07:43:47.375 325 12562.92 73.38 55136.88 88888.00 2009-11-21 07:43:47.500 325 12562.90 73.38 55136.88 88888.00 2009-11-21 07:43:47.625 325 12562.95 73.35 55136.90 88888.00 2009-11-21 07:43:47.750 325 12562.95 73.35 55136.88 88888.00 2009-11-21 07:43:47.875 325 12562.95 73.38 55136.88 88888.00 2009-11-21 07:43:48.000 325 12562.92 73.35 55136.88 88888.00 2009-11-21 07:43:48.125 325 12562.95 73.35 55136.90 88888.00 2009-11-21 07:43:48.250 325 12562.92 73.35 55136.90 88888.00 2009-11-21 07:43:48.375 325 12562.95 73.33 55136.88 88888.00 2009-11-21 07:43:48.500 325 12562.95 73.33 55136.90 88888.00 2009-11-21 07:43:48.625 325 12562.98 73.35 55136.88 88888.00 2009-11-21 07:43:48.750 325 12562.98 73.35 55136.88 88888.00 2009-11-21 07:43:48.875 325 12562.88 73.33 55136.88 88888.00 2009-11-21 07:43:49.000 325 12562.88 73.33 55136.88 88888.00 2009-11-21 07:43:49.125 325 12562.83 73.33 55136.85 88888.00 2009-11-21 07:43:49.250 325 12562.92 73.30 55136.85 88888.00 2009-11-21 07:43:49.375 325 12562.95 73.33 55136.82 88888.00 2009-11-21 07:43:49.500 325 12562.92 73.33 55136.80 88888.00 2009-11-21 07:43:49.625 325 12562.95 73.33 55136.82 88888.00 2009-11-21 07:43:49.750 325 12562.92 73.33 55136.82 88888.00 2009-11-21 07:43:49.875 325 12562.90 73.33 55136.85 88888.00 2009-11-21 07:43:50.000 325 12562.92 73.30 55136.82 88888.00 2009-11-21 07:43:50.125 325 12562.90 73.30 55136.82 88888.00 2009-11-21 07:43:50.250 325 12562.88 73.28 55136.82 88888.00 2009-11-21 07:43:50.375 325 12563.00 73.30 55136.80 88888.00 2009-11-21 07:43:50.500 325 12563.02 73.28 55136.80 88888.00 2009-11-21 07:43:50.625 325 12562.95 73.28 55136.80 88888.00 2009-11-21 07:43:50.750 325 12562.88 73.30 55136.80 88888.00 2009-11-21 07:43:50.875 325 12562.85 73.28 55136.78 88888.00 2009-11-21 07:43:51.000 325 12562.85 73.25 55136.78 88888.00 2009-11-21 07:43:51.125 325 12562.88 73.30 55136.80 88888.00 2009-11-21 07:43:51.250 325 12562.92 73.28 55136.80 88888.00 2009-11-21 07:43:51.375 325 12562.95 73.28 55136.75 88888.00 2009-11-21 07:43:51.500 325 12562.83 73.30 55136.78 88888.00 2009-11-21 07:43:51.625 325 12562.83 73.30 55136.80 88888.00 2009-11-21 07:43:51.750 325 12562.92 73.33 55136.78 88888.00 2009-11-21 07:43:51.875 325 12562.95 73.30 55136.78 88888.00 2009-11-21 07:43:52.000 325 12562.92 73.28 55136.78 88888.00 2009-11-21 07:43:52.125 325 12562.92 73.25 55136.78 88888.00 2009-11-21 07:43:52.250 325 12562.92 73.22 55136.78 88888.00 2009-11-21 07:43:52.375 325 12562.95 73.25 55136.75 88888.00 2009-11-21 07:43:52.500 325 12562.98 73.22 55136.75 88888.00 2009-11-21 07:43:52.625 325 12562.98 73.28 55136.75 88888.00 2009-11-21 07:43:52.750 325 12563.00 73.25 55136.75 88888.00 2009-11-21 07:43:52.875 325 12563.00 73.25 55136.72 88888.00 2009-11-21 07:43:53.000 325 12562.98 73.22 55136.72 88888.00 2009-11-21 07:43:53.125 325 12563.00 73.28 55136.72 88888.00 2009-11-21 07:43:53.250 325 12562.92 73.25 55136.72 88888.00 2009-11-21 07:43:53.375 325 12562.90 73.25 55136.72 88888.00 2009-11-21 07:43:53.500 325 12562.95 73.25 55136.72 88888.00 2009-11-21 07:43:53.625 325 12562.98 73.25 55136.72 88888.00 2009-11-21 07:43:53.750 325 12563.00 73.25 55136.72 88888.00 2009-11-21 07:43:53.875 325 12563.00 73.25 55136.75 88888.00 2009-11-21 07:43:54.000 325 12563.02 73.22 55136.75 88888.00 2009-11-21 07:43:54.125 325 12563.02 73.28 55136.70 88888.00 2009-11-21 07:43:54.250 325 12562.95 73.22 55136.68 88888.00 2009-11-21 07:43:54.375 325 12563.00 73.28 55136.68 88888.00 2009-11-21 07:43:54.500 325 12563.02 73.25 55136.70 88888.00 2009-11-21 07:43:54.625 325 12563.08 73.25 55136.70 88888.00 2009-11-21 07:43:54.750 325 12563.02 73.28 55136.70 88888.00 2009-11-21 07:43:54.875 325 12563.00 73.25 55136.68 88888.00 2009-11-21 07:43:55.000 325 12562.98 73.28 55136.68 88888.00 2009-11-21 07:43:55.125 325 12562.98 73.28 55136.68 88888.00 2009-11-21 07:43:55.250 325 12562.95 73.22 55136.68 88888.00 2009-11-21 07:43:55.375 325 12562.98 73.22 55136.65 88888.00 2009-11-21 07:43:55.500 325 12562.92 73.25 55136.65 88888.00 2009-11-21 07:43:55.625 325 12563.00 73.28 55136.68 88888.00 2009-11-21 07:43:55.750 325 12562.98 73.22 55136.65 88888.00 2009-11-21 07:43:55.875 325 12563.02 73.25 55136.62 88888.00 2009-11-21 07:43:56.000 325 12563.02 73.28 55136.62 88888.00 2009-11-21 07:43:56.125 325 12563.00 73.28 55136.65 88888.00 2009-11-21 07:43:56.250 325 12562.98 73.22 55136.62 88888.00 2009-11-21 07:43:56.375 325 12563.00 73.20 55136.60 88888.00 2009-11-21 07:43:56.500 325 12563.02 73.22 55136.62 88888.00 2009-11-21 07:43:56.625 325 12563.12 73.25 55136.60 88888.00 2009-11-21 07:43:56.750 325 12563.08 73.28 55136.60 88888.00 2009-11-21 07:43:56.875 325 12563.08 73.20 55136.60 88888.00 2009-11-21 07:43:57.000 325 12563.12 73.25 55136.57 88888.00 2009-11-21 07:43:57.125 325 12563.15 73.25 55136.57 88888.00 2009-11-21 07:43:57.250 325 12563.10 73.28 55136.60 88888.00 2009-11-21 07:43:57.375 325 12563.10 73.28 55136.60 88888.00 2009-11-21 07:43:57.500 325 12563.05 73.25 55136.60 88888.00 2009-11-21 07:43:57.625 325 12563.00 73.33 55136.57 88888.00 2009-11-21 07:43:57.750 325 12563.05 73.30 55136.57 88888.00 2009-11-21 07:43:57.875 325 12563.10 73.28 55136.60 88888.00 2009-11-21 07:43:58.000 325 12563.05 73.25 55136.57 88888.00 2009-11-21 07:43:58.125 325 12563.02 73.28 55136.57 88888.00 2009-11-21 07:43:58.250 325 12562.98 73.28 55136.57 88888.00 2009-11-21 07:43:58.375 325 12563.02 73.25 55136.57 88888.00 2009-11-21 07:43:58.500 325 12563.00 73.25 55136.57 88888.00 2009-11-21 07:43:58.625 325 12563.08 73.28 55136.53 88888.00 2009-11-21 07:43:58.750 325 12563.10 73.25 55136.53 88888.00 2009-11-21 07:43:58.875 325 12563.12 73.25 55136.55 88888.00 2009-11-21 07:43:59.000 325 12563.17 73.28 55136.55 88888.00 2009-11-21 07:43:59.125 325 12563.20 73.28 55136.53 88888.00 2009-11-21 07:43:59.250 325 12563.15 73.28 55136.57 88888.00 2009-11-21 07:43:59.375 325 12563.10 73.30 55136.57 88888.00 2009-11-21 07:43:59.500 325 12563.10 73.30 55136.55 88888.00 2009-11-21 07:43:59.625 325 12563.12 73.25 55136.53 88888.00 2009-11-21 07:43:59.750 325 12563.15 73.28 55136.53 88888.00 2009-11-21 07:43:59.875 325 12563.12 73.28 55136.53 88888.00 2009-11-21 07:44:00.000 325 12563.12 73.25 55136.53 88888.00 2009-11-21 07:44:00.125 325 12563.12 73.25 55136.50 88888.00 2009-11-21 07:44:00.250 325 12563.10 73.25 55136.53 88888.00 2009-11-21 07:44:00.375 325 12563.12 73.28 55136.53 88888.00 2009-11-21 07:44:00.500 325 12563.12 73.28 55136.53 88888.00 2009-11-21 07:44:00.625 325 12563.12 73.25 55136.53 88888.00 2009-11-21 07:44:00.750 325 12563.15 73.28 55136.53 88888.00 2009-11-21 07:44:00.875 325 12563.15 73.28 55136.50 88888.00 2009-11-21 07:44:01.000 325 12563.15 73.25 55136.53 88888.00 2009-11-21 07:44:01.125 325 12563.12 73.25 55136.53 88888.00 2009-11-21 07:44:01.250 325 12563.10 73.25 55136.50 88888.00 2009-11-21 07:44:01.375 325 12563.12 73.28 55136.50 88888.00 2009-11-21 07:44:01.500 325 12563.20 73.22 55136.50 88888.00 2009-11-21 07:44:01.625 325 12563.17 73.25 55136.47 88888.00 2009-11-21 07:44:01.750 325 12563.15 73.22 55136.47 88888.00 2009-11-21 07:44:01.875 325 12563.15 73.22 55136.45 88888.00 2009-11-21 07:44:02.000 325 12563.15 73.17 55136.43 88888.00 2009-11-21 07:44:02.125 325 12563.15 73.17 55136.43 88888.00 2009-11-21 07:44:02.250 325 12563.08 73.20 55136.45 88888.00 2009-11-21 07:44:02.375 325 12563.12 73.17 55136.40 88888.00 2009-11-21 07:44:02.500 325 12563.12 73.22 55136.40 88888.00 2009-11-21 07:44:02.625 325 12563.15 73.25 55136.40 88888.00 2009-11-21 07:44:02.750 325 12563.17 73.22 55136.43 88888.00 2009-11-21 07:44:02.875 325 12563.20 73.22 55136.43 88888.00 2009-11-21 07:44:03.000 325 12563.25 73.22 55136.40 88888.00 2009-11-21 07:44:03.125 325 12563.23 73.22 55136.43 88888.00 2009-11-21 07:44:03.250 325 12563.12 73.22 55136.43 88888.00 2009-11-21 07:44:03.375 325 12563.10 73.20 55136.43 88888.00 2009-11-21 07:44:03.500 325 12563.10 73.22 55136.40 88888.00 2009-11-21 07:44:03.625 325 12563.20 73.20 55136.38 88888.00 2009-11-21 07:44:03.750 325 12563.20 73.22 55136.38 88888.00 2009-11-21 07:44:03.875 325 12563.20 73.20 55136.40 88888.00 2009-11-21 07:44:04.000 325 12563.23 73.17 55136.38 88888.00 2009-11-21 07:44:04.125 325 12563.23 73.20 55136.38 88888.00 2009-11-21 07:44:04.250 325 12563.15 73.17 55136.38 88888.00 2009-11-21 07:44:04.375 325 12563.17 73.20 55136.35 88888.00 2009-11-21 07:44:04.500 325 12563.20 73.20 55136.38 88888.00 2009-11-21 07:44:04.625 325 12563.15 73.20 55136.38 88888.00 2009-11-21 07:44:04.750 325 12563.10 73.17 55136.38 88888.00 2009-11-21 07:44:04.875 325 12563.17 73.20 55136.32 88888.00 2009-11-21 07:44:05.000 325 12563.23 73.20 55136.30 88888.00 2009-11-21 07:44:05.125 325 12563.20 73.20 55136.30 88888.00 2009-11-21 07:44:05.250 325 12563.20 73.20 55136.32 88888.00 2009-11-21 07:44:05.375 325 12563.25 73.20 55136.35 88888.00 2009-11-21 07:44:05.500 325 12563.23 73.22 55136.32 88888.00 2009-11-21 07:44:05.625 325 12563.20 73.17 55136.30 88888.00 2009-11-21 07:44:05.750 325 12563.15 73.17 55136.30 88888.00 2009-11-21 07:44:05.875 325 12563.15 73.17 55136.30 88888.00 2009-11-21 07:44:06.000 325 12563.15 73.12 55136.30 88888.00 2009-11-21 07:44:06.125 325 12563.12 73.17 55136.32 88888.00 2009-11-21 07:44:06.250 325 12563.15 73.17 55136.35 88888.00 2009-11-21 07:44:06.375 325 12563.23 73.17 55136.35 88888.00 2009-11-21 07:44:06.500 325 12563.23 73.17 55136.32 88888.00 2009-11-21 07:44:06.625 325 12563.23 73.15 55136.32 88888.00 2009-11-21 07:44:06.750 325 12563.30 73.17 55136.32 88888.00 2009-11-21 07:44:06.875 325 12563.35 73.15 55136.30 88888.00 2009-11-21 07:44:07.000 325 12563.38 73.17 55136.30 88888.00 2009-11-21 07:44:07.125 325 12563.38 73.17 55136.30 88888.00 2009-11-21 07:44:07.250 325 12563.33 73.17 55136.30 88888.00 2009-11-21 07:44:07.375 325 12563.30 73.15 55136.28 88888.00 2009-11-21 07:44:07.500 325 12563.23 73.15 55136.28 88888.00 2009-11-21 07:44:07.625 325 12563.27 73.15 55136.30 88888.00 2009-11-21 07:44:07.750 325 12563.30 73.15 55136.30 88888.00 2009-11-21 07:44:07.875 325 12563.33 73.12 55136.28 88888.00 2009-11-21 07:44:08.000 325 12563.35 73.15 55136.22 88888.00 2009-11-21 07:44:08.125 325 12563.30 73.15 55136.25 88888.00 2009-11-21 07:44:08.250 325 12563.30 73.12 55136.28 88888.00 2009-11-21 07:44:08.375 325 12563.35 73.17 55136.28 88888.00 2009-11-21 07:44:08.500 325 12563.38 73.17 55136.25 88888.00 2009-11-21 07:44:08.625 325 12563.38 73.15 55136.25 88888.00 2009-11-21 07:44:08.750 325 12563.33 73.12 55136.22 88888.00 2009-11-21 07:44:08.875 325 12563.33 73.15 55136.25 88888.00 2009-11-21 07:44:09.000 325 12563.33 73.15 55136.25 88888.00 2009-11-21 07:44:09.125 325 12563.38 73.15 55136.22 88888.00 2009-11-21 07:44:09.250 325 12563.35 73.15 55136.22 88888.00 2009-11-21 07:44:09.375 325 12563.38 73.12 55136.22 88888.00 2009-11-21 07:44:09.500 325 12563.33 73.12 55136.22 88888.00 2009-11-21 07:44:09.625 325 12563.40 73.12 55136.22 88888.00 2009-11-21 07:44:09.750 325 12563.40 73.12 55136.22 88888.00 2009-11-21 07:44:09.875 325 12563.38 73.15 55136.22 88888.00 2009-11-21 07:44:10.000 325 12563.35 73.12 55136.20 88888.00 2009-11-21 07:44:10.125 325 12563.33 73.12 55136.22 88888.00 2009-11-21 07:44:10.250 325 12563.33 73.08 55136.22 88888.00 2009-11-21 07:44:10.375 325 12563.40 73.10 55136.22 88888.00 2009-11-21 07:44:10.500 325 12563.40 73.10 55136.22 88888.00 2009-11-21 07:44:10.625 325 12563.40 73.10 55136.22 88888.00 2009-11-21 07:44:10.750 325 12563.42 73.10 55136.22 88888.00 2009-11-21 07:44:10.875 325 12563.45 73.10 55136.20 88888.00 2009-11-21 07:44:11.000 325 12563.48 73.10 55136.22 88888.00 2009-11-21 07:44:11.125 325 12563.48 73.10 55136.22 88888.00 2009-11-21 07:44:11.250 325 12563.45 73.12 55136.22 88888.00 2009-11-21 07:44:11.375 325 12563.48 73.12 55136.22 88888.00 2009-11-21 07:44:11.500 325 12563.48 73.12 55136.20 88888.00 2009-11-21 07:44:11.625 325 12563.45 73.15 55136.18 88888.00 2009-11-21 07:44:11.750 325 12563.42 73.15 55136.18 88888.00 2009-11-21 07:44:11.875 325 12563.48 73.15 55136.20 88888.00 2009-11-21 07:44:12.000 325 12563.58 73.12 55136.15 88888.00 2009-11-21 07:44:12.125 325 12563.62 73.12 55136.18 88888.00 2009-11-21 07:44:12.250 325 12563.55 73.12 55136.18 88888.00 2009-11-21 07:44:12.375 325 12563.50 73.12 55136.20 88888.00 2009-11-21 07:44:12.500 325 12563.45 73.12 55136.18 88888.00 2009-11-21 07:44:12.625 325 12563.45 73.12 55136.15 88888.00 2009-11-21 07:44:12.750 325 12563.48 73.10 55136.15 88888.00 2009-11-21 07:44:12.875 325 12563.52 73.12 55136.15 88888.00 2009-11-21 07:44:13.000 325 12563.48 73.12 55136.15 88888.00 2009-11-21 07:44:13.125 325 12563.48 73.12 55136.18 88888.00 2009-11-21 07:44:13.250 325 12563.60 73.08 55136.15 88888.00 2009-11-21 07:44:13.375 325 12563.62 73.10 55136.15 88888.00 2009-11-21 07:44:13.500 325 12563.50 73.10 55136.15 88888.00 2009-11-21 07:44:13.625 325 12563.48 73.12 55136.18 88888.00 2009-11-21 07:44:13.750 325 12563.48 73.15 55136.18 88888.00 2009-11-21 07:44:13.875 325 12563.52 73.12 55136.18 88888.00 2009-11-21 07:44:14.000 325 12563.58 73.10 55136.15 88888.00 2009-11-21 07:44:14.125 325 12563.58 73.12 55136.15 88888.00 2009-11-21 07:44:14.250 325 12563.55 73.12 55136.15 88888.00 2009-11-21 07:44:14.375 325 12563.60 73.12 55136.12 88888.00 2009-11-21 07:44:14.500 325 12563.62 73.12 55136.12 88888.00 2009-11-21 07:44:14.625 325 12563.62 73.12 55136.10 88888.00 2009-11-21 07:44:14.750 325 12563.58 73.12 55136.10 88888.00 2009-11-21 07:44:14.875 325 12563.60 73.10 55136.07 88888.00 2009-11-21 07:44:15.000 325 12563.60 73.10 55136.05 88888.00 2009-11-21 07:44:15.125 325 12563.60 73.10 55136.07 88888.00 2009-11-21 07:44:15.250 325 12563.60 73.12 55136.07 88888.00 2009-11-21 07:44:15.375 325 12563.67 73.12 55136.07 88888.00 2009-11-21 07:44:15.500 325 12563.67 73.12 55136.10 88888.00 2009-11-21 07:44:15.625 325 12563.67 73.12 55136.07 88888.00 2009-11-21 07:44:15.750 325 12563.60 73.10 55136.07 88888.00 2009-11-21 07:44:15.875 325 12563.60 73.12 55136.05 88888.00 2009-11-21 07:44:16.000 325 12563.65 73.10 55136.05 88888.00 2009-11-21 07:44:16.125 325 12563.65 73.10 55136.07 88888.00 2009-11-21 07:44:16.250 325 12563.62 73.08 55136.07 88888.00 2009-11-21 07:44:16.375 325 12563.60 73.08 55136.10 88888.00 2009-11-21 07:44:16.500 325 12563.55 73.10 55136.07 88888.00 2009-11-21 07:44:16.625 325 12563.52 73.10 55136.05 88888.00 2009-11-21 07:44:16.750 325 12563.55 73.12 55136.05 88888.00 2009-11-21 07:44:16.875 325 12563.60 73.10 55136.07 88888.00 2009-11-21 07:44:17.000 325 12563.60 73.08 55136.05 88888.00 2009-11-21 07:44:17.125 325 12563.65 73.10 55136.07 88888.00 2009-11-21 07:44:17.250 325 12563.65 73.05 55136.05 88888.00 2009-11-21 07:44:17.375 325 12563.58 73.05 55136.07 88888.00 2009-11-21 07:44:17.500 325 12563.58 73.10 55136.05 88888.00 2009-11-21 07:44:17.625 325 12563.62 73.12 55136.05 88888.00 2009-11-21 07:44:17.750 325 12563.60 73.15 55136.07 88888.00 2009-11-21 07:44:17.875 325 12563.62 73.12 55136.05 88888.00 2009-11-21 07:44:18.000 325 12563.62 73.10 55136.05 88888.00 2009-11-21 07:44:18.125 325 12563.67 73.15 55136.05 88888.00 2009-11-21 07:44:18.250 325 12563.67 73.10 55136.05 88888.00 2009-11-21 07:44:18.375 325 12563.75 73.10 55136.05 88888.00 2009-11-21 07:44:18.500 325 12563.75 73.12 55136.07 88888.00 2009-11-21 07:44:18.625 325 12563.77 73.10 55136.07 88888.00 2009-11-21 07:44:18.750 325 12563.77 73.15 55136.05 88888.00 2009-11-21 07:44:18.875 325 12563.80 73.10 55136.07 88888.00 2009-11-21 07:44:19.000 325 12563.80 73.05 55136.05 88888.00 2009-11-21 07:44:19.125 325 12563.73 73.05 55136.05 88888.00 2009-11-21 07:44:19.250 325 12563.73 73.08 55136.07 88888.00 2009-11-21 07:44:19.375 325 12563.83 73.10 55136.07 88888.00 2009-11-21 07:44:19.500 325 12563.80 73.10 55136.07 88888.00 2009-11-21 07:44:19.625 325 12563.80 73.10 55136.03 88888.00 2009-11-21 07:44:19.750 325 12563.80 73.10 55136.00 88888.00 2009-11-21 07:44:19.875 325 12563.83 73.08 55136.00 88888.00 2009-11-21 07:44:20.000 325 12563.83 73.08 55136.00 88888.00 2009-11-21 07:44:20.125 325 12563.80 73.08 55136.00 88888.00 2009-11-21 07:44:20.250 325 12563.85 73.10 55136.00 88888.00 2009-11-21 07:44:20.375 325 12563.92 73.08 55136.00 88888.00 2009-11-21 07:44:20.500 325 12563.90 73.08 55136.03 88888.00 2009-11-21 07:44:20.625 325 12563.92 73.05 55136.03 88888.00 2009-11-21 07:44:20.750 325 12563.88 73.08 55136.00 88888.00 2009-11-21 07:44:20.875 325 12563.88 73.10 55136.00 88888.00 2009-11-21 07:44:21.000 325 12563.90 73.08 55136.00 88888.00 2009-11-21 07:44:21.125 325 12563.90 73.08 55136.00 88888.00 2009-11-21 07:44:21.250 325 12563.85 73.08 55136.03 88888.00 2009-11-21 07:44:21.375 325 12563.92 73.05 55136.00 88888.00 2009-11-21 07:44:21.500 325 12563.90 73.03 55136.00 88888.00 2009-11-21 07:44:21.625 325 12563.88 73.08 55135.97 88888.00 2009-11-21 07:44:21.750 325 12563.90 73.05 55135.97 88888.00 2009-11-21 07:44:21.875 325 12563.95 73.03 55135.97 88888.00 2009-11-21 07:44:22.000 325 12563.92 73.05 55135.97 88888.00 2009-11-21 07:44:22.125 325 12563.85 73.05 55135.97 88888.00 2009-11-21 07:44:22.250 325 12563.83 73.05 55135.97 88888.00 2009-11-21 07:44:22.375 325 12563.85 73.05 55135.95 88888.00 2009-11-21 07:44:22.500 325 12563.83 73.03 55135.97 88888.00 2009-11-21 07:44:22.625 325 12563.77 73.03 55135.97 88888.00 2009-11-21 07:44:22.750 325 12563.80 73.03 55135.95 88888.00 2009-11-21 07:44:22.875 325 12563.88 73.03 55135.95 88888.00 2009-11-21 07:44:23.000 325 12563.85 73.00 55135.95 88888.00 2009-11-21 07:44:23.125 325 12563.85 73.00 55135.97 88888.00 2009-11-21 07:44:23.250 325 12563.92 73.00 55135.97 88888.00 2009-11-21 07:44:23.375 325 12564.02 73.00 55135.95 88888.00 2009-11-21 07:44:23.500 325 12564.00 73.00 55135.95 88888.00 2009-11-21 07:44:23.625 325 12563.98 73.00 55135.95 88888.00 2009-11-21 07:44:23.750 325 12563.95 72.97 55135.95 88888.00 2009-11-21 07:44:23.875 325 12564.00 72.97 55135.95 88888.00 2009-11-21 07:44:24.000 325 12563.98 72.97 55135.93 88888.00 2009-11-21 07:44:24.125 325 12564.00 72.97 55135.93 88888.00 2009-11-21 07:44:24.250 325 12563.98 72.95 55135.93 88888.00 2009-11-21 07:44:24.375 325 12563.98 72.97 55135.93 88888.00 2009-11-21 07:44:24.500 325 12563.92 72.95 55135.95 88888.00 2009-11-21 07:44:24.625 325 12563.95 72.92 55135.93 88888.00 2009-11-21 07:44:24.750 325 12563.95 72.95 55135.93 88888.00 2009-11-21 07:44:24.875 325 12564.00 72.97 55135.95 88888.00 2009-11-21 07:44:25.000 325 12564.05 72.95 55135.95 88888.00 2009-11-21 07:44:25.125 325 12564.05 72.92 55135.93 88888.00 2009-11-21 07:44:25.250 325 12563.98 72.92 55135.90 88888.00 2009-11-21 07:44:25.375 325 12563.98 72.92 55135.90 88888.00 2009-11-21 07:44:25.500 325 12564.02 72.95 55135.90 88888.00 2009-11-21 07:44:25.625 325 12563.98 72.90 55135.90 88888.00 2009-11-21 07:44:25.750 325 12564.00 72.92 55135.90 88888.00 2009-11-21 07:44:25.875 325 12564.00 72.95 55135.90 88888.00 2009-11-21 07:44:26.000 325 12563.92 72.92 55135.90 88888.00 2009-11-21 07:44:26.125 325 12563.98 72.92 55135.93 88888.00 2009-11-21 07:44:26.250 325 12564.00 72.90 55135.93 88888.00 2009-11-21 07:44:26.375 325 12564.00 72.92 55135.90 88888.00 2009-11-21 07:44:26.500 325 12563.98 72.92 55135.90 88888.00 2009-11-21 07:44:26.625 325 12564.02 72.90 55135.90 88888.00 2009-11-21 07:44:26.750 325 12564.02 72.92 55135.90 88888.00 2009-11-21 07:44:26.875 325 12563.95 72.90 55135.90 88888.00 2009-11-21 07:44:27.000 325 12563.95 72.90 55135.90 88888.00 2009-11-21 07:44:27.125 325 12563.95 72.90 55135.90 88888.00 2009-11-21 07:44:27.250 325 12563.95 72.88 55135.88 88888.00 2009-11-21 07:44:27.375 325 12563.95 72.90 55135.88 88888.00 2009-11-21 07:44:27.500 325 12563.92 72.92 55135.88 88888.00 2009-11-21 07:44:27.625 325 12563.92 72.92 55135.90 88888.00 2009-11-21 07:44:27.750 325 12563.92 72.95 55135.93 88888.00 2009-11-21 07:44:27.875 325 12563.95 72.92 55135.88 88888.00 2009-11-21 07:44:28.000 325 12563.92 72.92 55135.88 88888.00 2009-11-21 07:44:28.125 325 12563.83 72.92 55135.90 88888.00 2009-11-21 07:44:28.250 325 12563.83 72.92 55135.90 88888.00 2009-11-21 07:44:28.375 325 12563.85 72.95 55135.88 88888.00 2009-11-21 07:44:28.500 325 12563.85 72.92 55135.90 88888.00 2009-11-21 07:44:28.625 325 12563.88 72.92 55135.93 88888.00 2009-11-21 07:44:28.750 325 12563.90 72.92 55135.93 88888.00 2009-11-21 07:44:28.875 325 12563.92 72.88 55135.93 88888.00 2009-11-21 07:44:29.000 325 12563.95 72.90 55135.90 88888.00 2009-11-21 07:44:29.125 325 12563.92 72.90 55135.90 88888.00 2009-11-21 07:44:29.250 325 12563.92 72.88 55135.90 88888.00 2009-11-21 07:44:29.375 325 12563.92 72.90 55135.93 88888.00 2009-11-21 07:44:29.500 325 12563.95 72.88 55135.93 88888.00 2009-11-21 07:44:29.625 325 12563.98 72.88 55135.93 88888.00 2009-11-21 07:44:29.750 325 12563.95 72.90 55135.90 88888.00 2009-11-21 07:44:29.875 325 12563.95 72.90 55135.90 88888.00 2009-11-21 07:44:30.000 325 12563.98 72.90 55135.93 88888.00 2009-11-21 07:44:30.125 325 12563.95 72.90 55135.93 88888.00 2009-11-21 07:44:30.250 325 12563.90 72.88 55135.95 88888.00 2009-11-21 07:44:30.375 325 12563.90 72.90 55135.90 88888.00 2009-11-21 07:44:30.500 325 12563.88 72.90 55135.90 88888.00 2009-11-21 07:44:30.625 325 12563.85 72.90 55135.93 88888.00 2009-11-21 07:44:30.750 325 12563.95 72.88 55135.93 88888.00 2009-11-21 07:44:30.875 325 12563.98 72.90 55135.93 88888.00 2009-11-21 07:44:31.000 325 12563.95 72.90 55135.93 88888.00 2009-11-21 07:44:31.125 325 12563.90 72.90 55135.93 88888.00 2009-11-21 07:44:31.250 325 12563.80 72.90 55135.93 88888.00 2009-11-21 07:44:31.375 325 12563.77 72.90 55135.93 88888.00 2009-11-21 07:44:31.500 325 12563.80 72.92 55135.90 88888.00 2009-11-21 07:44:31.625 325 12563.83 72.92 55135.93 88888.00 2009-11-21 07:44:31.750 325 12563.77 72.90 55135.90 88888.00 2009-11-21 07:44:31.875 325 12563.70 72.92 55135.90 88888.00 2009-11-21 07:44:32.000 325 12563.73 72.92 55135.93 88888.00 2009-11-21 07:44:32.125 325 12563.75 72.90 55135.95 88888.00 2009-11-21 07:44:32.250 325 12563.73 72.90 55135.93 88888.00 2009-11-21 07:44:32.375 325 12563.75 72.90 55135.93 88888.00 2009-11-21 07:44:32.500 325 12563.73 72.90 55135.93 88888.00 2009-11-21 07:44:32.625 325 12563.75 72.90 55135.90 88888.00 2009-11-21 07:44:32.750 325 12563.77 72.90 55135.88 88888.00 2009-11-21 07:44:32.875 325 12563.80 72.88 55135.90 88888.00 2009-11-21 07:44:33.000 325 12563.73 72.90 55135.90 88888.00 2009-11-21 07:44:33.125 325 12563.65 72.92 55135.93 88888.00 2009-11-21 07:44:33.250 325 12563.67 72.92 55135.90 88888.00 2009-11-21 07:44:33.375 325 12563.67 72.90 55135.90 88888.00 2009-11-21 07:44:33.500 325 12563.70 72.92 55135.90 88888.00 2009-11-21 07:44:33.625 325 12563.77 72.95 55135.88 88888.00 2009-11-21 07:44:33.750 325 12563.80 72.97 55135.90 88888.00 2009-11-21 07:44:33.875 325 12563.85 72.92 55135.90 88888.00 2009-11-21 07:44:34.000 325 12563.88 72.92 55135.85 88888.00 2009-11-21 07:44:34.125 325 12563.83 72.92 55135.85 88888.00 2009-11-21 07:44:34.250 325 12563.75 72.95 55135.88 88888.00 2009-11-21 07:44:34.375 325 12563.80 72.97 55135.88 88888.00 2009-11-21 07:44:34.500 325 12563.80 72.97 55135.85 88888.00 2009-11-21 07:44:34.625 325 12563.80 72.95 55135.85 88888.00 2009-11-21 07:44:34.750 325 12563.83 72.95 55135.85 88888.00 2009-11-21 07:44:34.875 325 12563.77 72.95 55135.85 88888.00 2009-11-21 07:44:35.000 325 12563.73 72.95 55135.85 88888.00 2009-11-21 07:44:35.125 325 12563.75 72.97 55135.85 88888.00 2009-11-21 07:44:35.250 325 12563.65 72.95 55135.88 88888.00 2009-11-21 07:44:35.375 325 12563.67 72.95 55135.88 88888.00 2009-11-21 07:44:35.500 325 12563.62 72.95 55135.90 88888.00 2009-11-21 07:44:35.625 325 12563.60 72.95 55135.88 88888.00 2009-11-21 07:44:35.750 325 12563.62 72.95 55135.85 88888.00 2009-11-21 07:44:35.875 325 12563.60 72.95 55135.85 88888.00 2009-11-21 07:44:36.000 325 12563.58 72.92 55135.85 88888.00 2009-11-21 07:44:36.125 325 12563.58 72.95 55135.88 88888.00 2009-11-21 07:44:36.250 325 12563.50 72.95 55135.88 88888.00 2009-11-21 07:44:36.375 325 12563.48 72.95 55135.88 88888.00 2009-11-21 07:44:36.500 325 12563.50 72.92 55135.85 88888.00 2009-11-21 07:44:36.625 325 12563.50 72.95 55135.85 88888.00 2009-11-21 07:44:36.750 325 12563.50 72.95 55135.85 88888.00 2009-11-21 07:44:36.875 325 12563.48 72.92 55135.85 88888.00 2009-11-21 07:44:37.000 325 12563.42 72.95 55135.85 88888.00 2009-11-21 07:44:37.125 325 12563.40 72.97 55135.88 88888.00 2009-11-21 07:44:37.250 325 12563.40 72.95 55135.85 88888.00 2009-11-21 07:44:37.375 325 12563.45 72.95 55135.88 88888.00 2009-11-21 07:44:37.500 325 12563.48 72.92 55135.85 88888.00 2009-11-21 07:44:37.625 325 12563.45 72.95 55135.85 88888.00 2009-11-21 07:44:37.750 325 12563.42 72.95 55135.85 88888.00 2009-11-21 07:44:37.875 325 12563.42 72.90 55135.85 88888.00 2009-11-21 07:44:38.000 325 12563.45 72.95 55135.80 88888.00 2009-11-21 07:44:38.125 325 12563.45 72.95 55135.85 88888.00 2009-11-21 07:44:38.250 325 12563.48 72.95 55135.85 88888.00 2009-11-21 07:44:38.375 325 12563.50 72.97 55135.85 88888.00 2009-11-21 07:44:38.500 325 12563.48 72.97 55135.85 88888.00 2009-11-21 07:44:38.625 325 12563.50 72.97 55135.82 88888.00 2009-11-21 07:44:38.750 325 12563.58 72.97 55135.85 88888.00 2009-11-21 07:44:38.875 325 12563.60 72.95 55135.82 88888.00 2009-11-21 07:44:39.000 325 12563.58 72.92 55135.82 88888.00 2009-11-21 07:44:39.125 325 12563.45 72.95 55135.82 88888.00 2009-11-21 07:44:39.250 325 12563.35 72.95 55135.85 88888.00 2009-11-21 07:44:39.375 325 12563.40 72.95 55135.80 88888.00 2009-11-21 07:44:39.500 325 12563.48 72.95 55135.82 88888.00 2009-11-21 07:44:39.625 325 12563.48 72.95 55135.85 88888.00 2009-11-21 07:44:39.750 325 12563.40 72.97 55135.88 88888.00 2009-11-21 07:44:39.875 325 12563.38 72.97 55135.88 88888.00 2009-11-21 07:44:40.000 325 12563.40 72.97 55135.82 88888.00 2009-11-21 07:44:40.125 325 12563.45 72.97 55135.85 88888.00 2009-11-21 07:44:40.250 325 12563.42 73.00 55135.85 88888.00 2009-11-21 07:44:40.375 325 12563.42 73.03 55135.88 88888.00 2009-11-21 07:44:40.500 325 12563.40 73.03 55135.85 88888.00 2009-11-21 07:44:40.625 325 12563.40 73.03 55135.85 88888.00 2009-11-21 07:44:40.750 325 12563.38 73.05 55135.82 88888.00 2009-11-21 07:44:40.875 325 12563.38 73.03 55135.85 88888.00 2009-11-21 07:44:41.000 325 12563.35 73.00 55135.82 88888.00 2009-11-21 07:44:41.125 325 12563.35 73.03 55135.82 88888.00 2009-11-21 07:44:41.250 325 12563.30 73.03 55135.85 88888.00 2009-11-21 07:44:41.375 325 12563.30 73.05 55135.88 88888.00 2009-11-21 07:44:41.500 325 12563.35 73.05 55135.85 88888.00 2009-11-21 07:44:41.625 325 12563.40 73.05 55135.82 88888.00 2009-11-21 07:44:41.750 325 12563.40 73.00 55135.82 88888.00 2009-11-21 07:44:41.875 325 12563.38 73.03 55135.82 88888.00 2009-11-21 07:44:42.000 325 12563.40 73.03 55135.82 88888.00 2009-11-21 07:44:42.125 325 12563.45 73.05 55135.82 88888.00 2009-11-21 07:44:42.250 325 12563.45 73.03 55135.85 88888.00 2009-11-21 07:44:42.375 325 12563.40 73.08 55135.85 88888.00 2009-11-21 07:44:42.500 325 12563.38 73.05 55135.85 88888.00 2009-11-21 07:44:42.625 325 12563.35 73.05 55135.85 88888.00 2009-11-21 07:44:42.750 325 12563.38 73.05 55135.85 88888.00 2009-11-21 07:44:42.875 325 12563.30 73.08 55135.82 88888.00 2009-11-21 07:44:43.000 325 12563.25 73.08 55135.82 88888.00 2009-11-21 07:44:43.125 325 12563.23 73.05 55135.82 88888.00 2009-11-21 07:44:43.250 325 12563.23 73.05 55135.85 88888.00 2009-11-21 07:44:43.375 325 12563.25 73.08 55135.80 88888.00 2009-11-21 07:44:43.500 325 12563.25 73.10 55135.80 88888.00 2009-11-21 07:44:43.625 325 12563.30 73.10 55135.80 88888.00 2009-11-21 07:44:43.750 325 12563.33 73.12 55135.80 88888.00 2009-11-21 07:44:43.875 325 12563.33 73.12 55135.80 88888.00 2009-11-21 07:44:44.000 325 12563.33 73.12 55135.75 88888.00 2009-11-21 07:44:44.125 325 12563.30 73.12 55135.78 88888.00 2009-11-21 07:44:44.250 325 12563.25 73.12 55135.80 88888.00 2009-11-21 07:44:44.375 325 12563.23 73.15 55135.80 88888.00 2009-11-21 07:44:44.500 325 12563.12 73.17 55135.80 88888.00 2009-11-21 07:44:44.625 325 12563.12 73.17 55135.80 88888.00 2009-11-21 07:44:44.750 325 12563.15 73.15 55135.80 88888.00 2009-11-21 07:44:44.875 325 12563.20 73.17 55135.80 88888.00 2009-11-21 07:44:45.000 325 12563.25 73.15 55135.78 88888.00 2009-11-21 07:44:45.125 325 12563.23 73.15 55135.75 88888.00 2009-11-21 07:44:45.250 325 12563.12 73.15 55135.78 88888.00 2009-11-21 07:44:45.375 325 12563.15 73.17 55135.78 88888.00 2009-11-21 07:44:45.500 325 12563.15 73.15 55135.78 88888.00 2009-11-21 07:44:45.625 325 12563.15 73.15 55135.80 88888.00 2009-11-21 07:44:45.750 325 12563.17 73.20 55135.80 88888.00 2009-11-21 07:44:45.875 325 12563.12 73.22 55135.78 88888.00 2009-11-21 07:44:46.000 325 12563.17 73.22 55135.80 88888.00 2009-11-21 07:44:46.125 325 12563.23 73.22 55135.80 88888.00 2009-11-21 07:44:46.250 325 12563.17 73.25 55135.80 88888.00 2009-11-21 07:44:46.375 325 12563.17 73.25 55135.80 88888.00 2009-11-21 07:44:46.500 325 12563.10 73.25 55135.82 88888.00 2009-11-21 07:44:46.625 325 12563.12 73.25 55135.80 88888.00 2009-11-21 07:44:46.750 325 12563.12 73.28 55135.80 88888.00 2009-11-21 07:44:46.875 325 12563.08 73.30 55135.78 88888.00 2009-11-21 07:44:47.000 325 12563.05 73.33 55135.78 88888.00 2009-11-21 07:44:47.125 325 12563.05 73.30 55135.80 88888.00 2009-11-21 07:44:47.250 325 12562.95 73.33 55135.80 88888.00 2009-11-21 07:44:47.375 325 12562.98 73.33 55135.80 88888.00 2009-11-21 07:44:47.500 325 12563.00 73.33 55135.80 88888.00 2009-11-21 07:44:47.625 325 12563.08 73.35 55135.78 88888.00 2009-11-21 07:44:47.750 325 12563.10 73.38 55135.78 88888.00 2009-11-21 07:44:47.875 325 12563.10 73.35 55135.78 88888.00 2009-11-21 07:44:48.000 325 12563.08 73.35 55135.78 88888.00 2009-11-21 07:44:48.125 325 12563.00 73.38 55135.78 88888.00 2009-11-21 07:44:48.250 325 12562.92 73.35 55135.80 88888.00 2009-11-21 07:44:48.375 325 12562.95 73.33 55135.78 88888.00 2009-11-21 07:44:48.500 325 12562.90 73.33 55135.78 88888.00 2009-11-21 07:44:48.625 325 12562.92 73.35 55135.78 88888.00 2009-11-21 07:44:48.750 325 12562.85 73.38 55135.78 88888.00 2009-11-21 07:44:48.875 325 12562.88 73.38 55135.78 88888.00 2009-11-21 07:44:49.000 325 12562.90 73.38 55135.78 88888.00 2009-11-21 07:44:49.125 325 12562.90 73.35 55135.80 88888.00 2009-11-21 07:44:49.250 325 12562.83 73.40 55135.80 88888.00 2009-11-21 07:44:49.375 325 12562.85 73.40 55135.80 88888.00 2009-11-21 07:44:49.500 325 12562.77 73.42 55135.80 88888.00 2009-11-21 07:44:49.625 325 12562.80 73.42 55135.78 88888.00 2009-11-21 07:44:49.750 325 12562.83 73.42 55135.80 88888.00 2009-11-21 07:44:49.875 325 12562.77 73.42 55135.80 88888.00 2009-11-21 07:44:50.000 325 12562.80 73.45 55135.78 88888.00 2009-11-21 07:44:50.125 325 12562.75 73.45 55135.78 88888.00 2009-11-21 07:44:50.250 325 12562.70 73.45 55135.75 88888.00 2009-11-21 07:44:50.375 325 12562.80 73.45 55135.75 88888.00 2009-11-21 07:44:50.500 325 12562.80 73.45 55135.75 88888.00 2009-11-21 07:44:50.625 325 12562.80 73.45 55135.78 88888.00 2009-11-21 07:44:50.750 325 12562.77 73.42 55135.78 88888.00 2009-11-21 07:44:50.875 325 12562.75 73.47 55135.80 88888.00 2009-11-21 07:44:51.000 325 12562.70 73.47 55135.78 88888.00 2009-11-21 07:44:51.125 325 12562.77 73.50 55135.78 88888.00 2009-11-21 07:44:51.250 325 12562.75 73.47 55135.80 88888.00 2009-11-21 07:44:51.375 325 12562.75 73.50 55135.75 88888.00 2009-11-21 07:44:51.500 325 12562.70 73.50 55135.75 88888.00 2009-11-21 07:44:51.625 325 12562.70 73.50 55135.75 88888.00 2009-11-21 07:44:51.750 325 12562.65 73.50 55135.72 88888.00 2009-11-21 07:44:51.875 325 12562.62 73.53 55135.78 88888.00 2009-11-21 07:44:52.000 325 12562.62 73.55 55135.75 88888.00 2009-11-21 07:44:52.125 325 12562.65 73.55 55135.75 88888.00 2009-11-21 07:44:52.250 325 12562.60 73.55 55135.75 88888.00 2009-11-21 07:44:52.375 325 12562.60 73.55 55135.78 88888.00 2009-11-21 07:44:52.500 325 12562.58 73.58 55135.78 88888.00 2009-11-21 07:44:52.625 325 12562.55 73.58 55135.78 88888.00 2009-11-21 07:44:52.750 325 12562.58 73.58 55135.80 88888.00 2009-11-21 07:44:52.875 325 12562.60 73.55 55135.78 88888.00 2009-11-21 07:44:53.000 325 12562.62 73.58 55135.78 88888.00 2009-11-21 07:44:53.125 325 12562.60 73.60 55135.80 88888.00 2009-11-21 07:44:53.250 325 12562.60 73.58 55135.78 88888.00 2009-11-21 07:44:53.375 325 12562.55 73.60 55135.78 88888.00 2009-11-21 07:44:53.500 325 12562.55 73.60 55135.75 88888.00 2009-11-21 07:44:53.625 325 12562.52 73.60 55135.75 88888.00 2009-11-21 07:44:53.750 325 12562.50 73.62 55135.78 88888.00 2009-11-21 07:44:53.875 325 12562.55 73.62 55135.80 88888.00 2009-11-21 07:44:54.000 325 12562.55 73.62 55135.75 88888.00 2009-11-21 07:44:54.125 325 12562.45 73.62 55135.75 88888.00 2009-11-21 07:44:54.250 325 12562.40 73.65 55135.78 88888.00 2009-11-21 07:44:54.375 325 12562.48 73.65 55135.72 88888.00 2009-11-21 07:44:54.500 325 12562.40 73.65 55135.70 88888.00 2009-11-21 07:44:54.625 325 12562.40 73.65 55135.70 88888.00 2009-11-21 07:44:54.750 325 12562.45 73.67 55135.70 88888.00 2009-11-21 07:44:54.875 325 12562.48 73.65 55135.72 88888.00 2009-11-21 07:44:55.000 325 12562.45 73.67 55135.75 88888.00 2009-11-21 07:44:55.125 325 12562.40 73.65 55135.75 88888.00 2009-11-21 07:44:55.250 325 12562.30 73.67 55135.75 88888.00 2009-11-21 07:44:55.375 325 12562.30 73.70 55135.75 88888.00 2009-11-21 07:44:55.500 325 12562.27 73.70 55135.75 88888.00 2009-11-21 07:44:55.625 325 12562.30 73.67 55135.78 88888.00 2009-11-21 07:44:55.750 325 12562.27 73.70 55135.75 88888.00 2009-11-21 07:44:55.875 325 12562.25 73.70 55135.72 88888.00 2009-11-21 07:44:56.000 325 12562.17 73.72 55135.75 88888.00 2009-11-21 07:44:56.125 325 12562.17 73.72 55135.72 88888.00 2009-11-21 07:44:56.250 325 12562.20 73.72 55135.72 88888.00 2009-11-21 07:44:56.375 325 12562.27 73.75 55135.72 88888.00 2009-11-21 07:44:56.500 325 12562.23 73.75 55135.75 88888.00 2009-11-21 07:44:56.625 325 12562.20 73.80 55135.75 88888.00 2009-11-21 07:44:56.750 325 12562.20 73.78 55135.72 88888.00 2009-11-21 07:44:56.875 325 12562.23 73.80 55135.72 88888.00 2009-11-21 07:44:57.000 325 12562.23 73.80 55135.75 88888.00 2009-11-21 07:44:57.125 325 12562.17 73.83 55135.72 88888.00 2009-11-21 07:44:57.250 325 12562.05 73.83 55135.75 88888.00 2009-11-21 07:44:57.375 325 12562.08 73.80 55135.72 88888.00 2009-11-21 07:44:57.500 325 12562.12 73.80 55135.70 88888.00 2009-11-21 07:44:57.625 325 12562.10 73.80 55135.70 88888.00 2009-11-21 07:44:57.750 325 12562.00 73.80 55135.75 88888.00 2009-11-21 07:44:57.875 325 12562.00 73.85 55135.72 88888.00 2009-11-21 07:44:58.000 325 12562.02 73.85 55135.72 88888.00 2009-11-21 07:44:58.125 325 12562.02 73.85 55135.72 88888.00 2009-11-21 07:44:58.250 325 12562.02 73.80 55135.75 88888.00 2009-11-21 07:44:58.375 325 12562.05 73.83 55135.75 88888.00 2009-11-21 07:44:58.500 325 12562.00 73.85 55135.75 88888.00 2009-11-21 07:44:58.625 325 12561.98 73.85 55135.72 88888.00 2009-11-21 07:44:58.750 325 12561.90 73.85 55135.72 88888.00 2009-11-21 07:44:58.875 325 12561.90 73.88 55135.75 88888.00 2009-11-21 07:44:59.000 325 12561.88 73.88 55135.75 88888.00 2009-11-21 07:44:59.125 325 12561.92 73.88 55135.72 88888.00 2009-11-21 07:44:59.250 325 12561.95 73.85 55135.70 88888.00 2009-11-21 07:44:59.375 325 12562.00 73.88 55135.68 88888.00 2009-11-21 07:44:59.500 325 12561.95 73.85 55135.70 88888.00 2009-11-21 07:44:59.625 325 12561.90 73.88 55135.70 88888.00 2009-11-21 07:44:59.750 325 12561.88 73.90 55135.72 88888.00 2009-11-21 07:44:59.875 325 12561.88 73.88 55135.72 88888.00 2009-11-21 07:45:00.000 325 12561.88 73.88 55135.70 88888.00 2009-11-21 07:45:00.125 325 12561.90 73.88 55135.70 88888.00 2009-11-21 07:45:00.250 325 12561.83 73.85 55135.70 88888.00 2009-11-21 07:45:00.375 325 12561.83 73.90 55135.70 88888.00 2009-11-21 07:45:00.500 325 12561.80 73.90 55135.70 88888.00 2009-11-21 07:45:00.625 325 12561.83 73.90 55135.70 88888.00 2009-11-21 07:45:00.750 325 12561.83 73.92 55135.68 88888.00 2009-11-21 07:45:00.875 325 12561.80 73.92 55135.70 88888.00 2009-11-21 07:45:01.000 325 12561.77 73.92 55135.68 88888.00 2009-11-21 07:45:01.125 325 12561.73 73.88 55135.68 88888.00 2009-11-21 07:45:01.250 325 12561.70 73.90 55135.68 88888.00 2009-11-21 07:45:01.375 325 12561.70 73.92 55135.70 88888.00 2009-11-21 07:45:01.500 325 12561.67 73.95 55135.68 88888.00 2009-11-21 07:45:01.625 325 12561.67 73.95 55135.68 88888.00 2009-11-21 07:45:01.750 325 12561.65 73.92 55135.65 88888.00 2009-11-21 07:45:01.875 325 12561.67 73.95 55135.65 88888.00 2009-11-21 07:45:02.000 325 12561.70 73.95 55135.65 88888.00 2009-11-21 07:45:02.125 325 12561.73 73.95 55135.70 88888.00 2009-11-21 07:45:02.250 325 12561.67 73.95 55135.70 88888.00 2009-11-21 07:45:02.375 325 12561.67 73.95 55135.68 88888.00 2009-11-21 07:45:02.500 325 12561.65 73.97 55135.68 88888.00 2009-11-21 07:45:02.625 325 12561.65 73.95 55135.68 88888.00 2009-11-21 07:45:02.750 325 12561.67 73.95 55135.65 88888.00 2009-11-21 07:45:02.875 325 12561.67 73.95 55135.65 88888.00 2009-11-21 07:45:03.000 325 12561.75 73.97 55135.60 88888.00 2009-11-21 07:45:03.125 325 12561.75 74.00 55135.65 88888.00 2009-11-21 07:45:03.250 325 12561.65 73.97 55135.68 88888.00 2009-11-21 07:45:03.375 325 12561.60 74.00 55135.68 88888.00 2009-11-21 07:45:03.500 325 12561.62 73.97 55135.62 88888.00 2009-11-21 07:45:03.625 325 12561.62 74.00 55135.60 88888.00 2009-11-21 07:45:03.750 325 12561.60 74.00 55135.62 88888.00 2009-11-21 07:45:03.875 325 12561.60 74.00 55135.65 88888.00 2009-11-21 07:45:04.000 325 12561.60 74.00 55135.62 88888.00 2009-11-21 07:45:04.125 325 12561.58 74.00 55135.60 88888.00 2009-11-21 07:45:04.250 325 12561.50 74.00 55135.60 88888.00 2009-11-21 07:45:04.375 325 12561.52 74.00 55135.60 88888.00 2009-11-21 07:45:04.500 325 12561.55 74.00 55135.62 88888.00 2009-11-21 07:45:04.625 325 12561.52 74.00 55135.60 88888.00 2009-11-21 07:45:04.750 325 12561.52 74.03 55135.60 88888.00 2009-11-21 07:45:04.875 325 12561.48 74.05 55135.57 88888.00 2009-11-21 07:45:05.000 325 12561.50 74.03 55135.62 88888.00 2009-11-21 07:45:05.125 325 12561.55 74.03 55135.65 88888.00 2009-11-21 07:45:05.250 325 12561.58 74.03 55135.65 88888.00 2009-11-21 07:45:05.375 325 12561.60 74.03 55135.57 88888.00 2009-11-21 07:45:05.500 325 12561.58 74.05 55135.57 88888.00 2009-11-21 07:45:05.625 325 12561.55 74.05 55135.60 88888.00 2009-11-21 07:45:05.750 325 12561.50 74.05 55135.60 88888.00 2009-11-21 07:45:05.875 325 12561.40 74.05 55135.62 88888.00 2009-11-21 07:45:06.000 325 12561.38 74.08 55135.60 88888.00 2009-11-21 07:45:06.125 325 12561.38 74.08 55135.62 88888.00 2009-11-21 07:45:06.250 325 12561.35 74.05 55135.60 88888.00 2009-11-21 07:45:06.375 325 12561.38 74.08 55135.62 88888.00 2009-11-21 07:45:06.500 325 12561.40 74.08 55135.62 88888.00 2009-11-21 07:45:06.625 325 12561.42 74.08 55135.62 88888.00 2009-11-21 07:45:06.750 325 12561.42 74.05 55135.60 88888.00 2009-11-21 07:45:06.875 325 12561.45 74.05 55135.62 88888.00 2009-11-21 07:45:07.000 325 12561.45 74.08 55135.65 88888.00 2009-11-21 07:45:07.125 325 12561.42 74.10 55135.62 88888.00 2009-11-21 07:45:07.250 325 12561.40 74.08 55135.57 88888.00 2009-11-21 07:45:07.375 325 12561.40 74.08 55135.55 88888.00 2009-11-21 07:45:07.500 325 12561.40 74.05 55135.60 88888.00 2009-11-21 07:45:07.625 325 12561.42 74.08 55135.60 88888.00 2009-11-21 07:45:07.750 325 12561.42 74.08 55135.62 88888.00 2009-11-21 07:45:07.875 325 12561.42 74.05 55135.60 88888.00 2009-11-21 07:45:08.000 325 12561.42 74.08 55135.57 88888.00 2009-11-21 07:45:08.125 325 12561.38 74.10 55135.57 88888.00 2009-11-21 07:45:08.250 325 12561.33 74.08 55135.53 88888.00 2009-11-21 07:45:08.375 325 12561.42 74.08 55135.53 88888.00 2009-11-21 07:45:08.500 325 12561.45 74.08 55135.55 88888.00 2009-11-21 07:45:08.625 325 12561.45 74.10 55135.53 88888.00 2009-11-21 07:45:08.750 325 12561.38 74.10 55135.55 88888.00 2009-11-21 07:45:08.875 325 12561.35 74.10 55135.55 88888.00 2009-11-21 07:45:09.000 325 12561.40 74.12 55135.57 88888.00 2009-11-21 07:45:09.125 325 12561.38 74.12 55135.57 88888.00 2009-11-21 07:45:09.250 325 12561.30 74.10 55135.62 88888.00 2009-11-21 07:45:09.375 325 12561.35 74.10 55135.60 88888.00 2009-11-21 07:45:09.500 325 12561.35 74.15 55135.57 88888.00 2009-11-21 07:45:09.625 325 12561.27 74.12 55135.55 88888.00 2009-11-21 07:45:09.750 325 12561.27 74.15 55135.55 88888.00 2009-11-21 07:45:09.875 325 12561.30 74.17 55135.53 88888.00 2009-11-21 07:45:10.000 325 12561.27 74.17 55135.53 88888.00 2009-11-21 07:45:10.125 325 12561.25 74.17 55135.50 88888.00 2009-11-21 07:45:10.250 325 12561.23 74.20 55135.50 88888.00 2009-11-21 07:45:10.375 325 12561.30 74.20 55135.47 88888.00 2009-11-21 07:45:10.500 325 12561.35 74.20 55135.50 88888.00 2009-11-21 07:45:10.625 325 12561.27 74.20 55135.50 88888.00 2009-11-21 07:45:10.750 325 12561.25 74.20 55135.50 88888.00 2009-11-21 07:45:10.875 325 12561.30 74.20 55135.50 88888.00 2009-11-21 07:45:11.000 325 12561.25 74.20 55135.53 88888.00 2009-11-21 07:45:11.125 325 12561.23 74.22 55135.50 88888.00 2009-11-21 07:45:11.250 325 12561.27 74.20 55135.50 88888.00 2009-11-21 07:45:11.375 325 12561.38 74.25 55135.50 88888.00 2009-11-21 07:45:11.500 325 12561.33 74.22 55135.50 88888.00 2009-11-21 07:45:11.625 325 12561.27 74.22 55135.50 88888.00 2009-11-21 07:45:11.750 325 12561.25 74.25 55135.50 88888.00 2009-11-21 07:45:11.875 325 12561.25 74.22 55135.47 88888.00 2009-11-21 07:45:12.000 325 12561.12 74.25 55135.47 88888.00 2009-11-21 07:45:12.125 325 12561.15 74.25 55135.47 88888.00 2009-11-21 07:45:12.250 325 12561.17 74.25 55135.47 88888.00 2009-11-21 07:45:12.375 325 12561.23 74.25 55135.45 88888.00 2009-11-21 07:45:12.500 325 12561.15 74.25 55135.47 88888.00 2009-11-21 07:45:12.625 325 12561.12 74.25 55135.50 88888.00 2009-11-21 07:45:12.750 325 12561.17 74.25 55135.47 88888.00 2009-11-21 07:45:12.875 325 12561.23 74.25 55135.45 88888.00 2009-11-21 07:45:13.000 325 12561.25 74.28 55135.45 88888.00 2009-11-21 07:45:13.125 325 12561.25 74.30 55135.45 88888.00 2009-11-21 07:45:13.250 325 12561.25 74.28 55135.45 88888.00 2009-11-21 07:45:13.375 325 12561.33 74.30 55135.45 88888.00 2009-11-21 07:45:13.500 325 12561.27 74.30 55135.45 88888.00 2009-11-21 07:45:13.625 325 12561.27 74.30 55135.40 88888.00 2009-11-21 07:45:13.750 325 12561.23 74.30 55135.40 88888.00 2009-11-21 07:45:13.875 325 12561.25 74.33 55135.40 88888.00 2009-11-21 07:45:14.000 325 12561.23 74.33 55135.43 88888.00 2009-11-21 07:45:14.125 325 12561.23 74.33 55135.45 88888.00 2009-11-21 07:45:14.250 325 12561.20 74.30 55135.47 88888.00 2009-11-21 07:45:14.375 325 12561.27 74.28 55135.45 88888.00 2009-11-21 07:45:14.500 325 12561.27 74.28 55135.43 88888.00 2009-11-21 07:45:14.625 325 12561.23 74.28 55135.45 88888.00 2009-11-21 07:45:14.750 325 12561.23 74.28 55135.45 88888.00 2009-11-21 07:45:14.875 325 12561.20 74.28 55135.45 88888.00 2009-11-21 07:45:15.000 325 12561.27 74.30 55135.43 88888.00 2009-11-21 07:45:15.125 325 12561.35 74.28 55135.40 88888.00 2009-11-21 07:45:15.250 325 12561.30 74.28 55135.43 88888.00 2009-11-21 07:45:15.375 325 12561.33 74.30 55135.43 88888.00 2009-11-21 07:45:15.500 325 12561.33 74.30 55135.43 88888.00 2009-11-21 07:45:15.625 325 12561.30 74.30 55135.43 88888.00 2009-11-21 07:45:15.750 325 12561.30 74.28 55135.40 88888.00 2009-11-21 07:45:15.875 325 12561.27 74.30 55135.43 88888.00 2009-11-21 07:45:16.000 325 12561.33 74.30 55135.43 88888.00 2009-11-21 07:45:16.125 325 12561.40 74.30 55135.43 88888.00 2009-11-21 07:45:16.250 325 12561.35 74.28 55135.38 88888.00 2009-11-21 07:45:16.375 325 12561.35 74.28 55135.38 88888.00 2009-11-21 07:45:16.500 325 12561.40 74.30 55135.38 88888.00 2009-11-21 07:45:16.625 325 12561.38 74.28 55135.40 88888.00 2009-11-21 07:45:16.750 325 12561.40 74.28 55135.38 88888.00 2009-11-21 07:45:16.875 325 12561.40 74.28 55135.38 88888.00 2009-11-21 07:45:17.000 325 12561.35 74.28 55135.38 88888.00 2009-11-21 07:45:17.125 325 12561.40 74.25 55135.35 88888.00 2009-11-21 07:45:17.250 325 12561.40 74.22 55135.40 88888.00 2009-11-21 07:45:17.375 325 12561.38 74.22 55135.35 88888.00 2009-11-21 07:45:17.500 325 12561.40 74.22 55135.32 88888.00 2009-11-21 07:45:17.625 325 12561.42 74.22 55135.32 88888.00 2009-11-21 07:45:17.750 325 12561.50 74.22 55135.32 88888.00 2009-11-21 07:45:17.875 325 12561.45 74.22 55135.32 88888.00 2009-11-21 07:45:18.000 325 12561.50 74.20 55135.30 88888.00 2009-11-21 07:45:18.125 325 12561.48 74.20 55135.32 88888.00 2009-11-21 07:45:18.250 325 12561.38 74.20 55135.32 88888.00 2009-11-21 07:45:18.375 325 12561.42 74.17 55135.32 88888.00 2009-11-21 07:45:18.500 325 12561.50 74.17 55135.32 88888.00 2009-11-21 07:45:18.625 325 12561.50 74.12 55135.32 88888.00 2009-11-21 07:45:18.750 325 12561.52 74.15 55135.30 88888.00 2009-11-21 07:45:18.875 325 12561.50 74.15 55135.30 88888.00 2009-11-21 07:45:19.000 325 12561.58 74.15 55135.28 88888.00 2009-11-21 07:45:19.125 325 12561.62 74.15 55135.28 88888.00 2009-11-21 07:45:19.250 325 12561.62 74.10 55135.30 88888.00 2009-11-21 07:45:19.375 325 12561.67 74.10 55135.28 88888.00 2009-11-21 07:45:19.500 325 12561.73 74.08 55135.28 88888.00 2009-11-21 07:45:19.625 325 12561.77 74.05 55135.28 88888.00 2009-11-21 07:45:19.750 325 12561.77 74.08 55135.25 88888.00 2009-11-21 07:45:19.875 325 12561.73 74.05 55135.25 88888.00 2009-11-21 07:45:20.000 325 12561.77 74.05 55135.25 88888.00 2009-11-21 07:45:20.125 325 12561.83 74.05 55135.25 88888.00 2009-11-21 07:45:20.250 325 12561.80 73.97 55135.28 88888.00 2009-11-21 07:45:20.375 325 12561.83 74.00 55135.28 88888.00 2009-11-21 07:45:20.500 325 12561.80 74.00 55135.28 88888.00 2009-11-21 07:45:20.625 325 12561.80 74.00 55135.28 88888.00 2009-11-21 07:45:20.750 325 12561.75 73.97 55135.28 88888.00 2009-11-21 07:45:20.875 325 12561.80 73.97 55135.25 88888.00 2009-11-21 07:45:21.000 325 12561.85 73.95 55135.22 88888.00 2009-11-21 07:45:21.125 325 12561.90 73.95 55135.22 88888.00 2009-11-21 07:45:21.250 325 12561.83 73.92 55135.28 88888.00 2009-11-21 07:45:21.375 325 12561.83 73.92 55135.25 88888.00 2009-11-21 07:45:21.500 325 12561.85 73.90 55135.25 88888.00 2009-11-21 07:45:21.625 325 12561.90 73.88 55135.22 88888.00 2009-11-21 07:45:21.750 325 12561.92 73.85 55135.20 88888.00 2009-11-21 07:45:21.875 325 12561.95 73.85 55135.22 88888.00 2009-11-21 07:45:22.000 325 12561.92 73.83 55135.22 88888.00 2009-11-21 07:45:22.125 325 12561.98 73.83 55135.20 88888.00 2009-11-21 07:45:22.250 325 12561.95 73.80 55135.18 88888.00 2009-11-21 07:45:22.375 325 12561.95 73.80 55135.18 88888.00 2009-11-21 07:45:22.500 325 12561.90 73.75 55135.20 88888.00 2009-11-21 07:45:22.625 325 12561.92 73.75 55135.20 88888.00 2009-11-21 07:45:22.750 325 12561.95 73.78 55135.18 88888.00 2009-11-21 07:45:22.875 325 12561.95 73.75 55135.18 88888.00 2009-11-21 07:45:23.000 325 12561.98 73.75 55135.20 88888.00 2009-11-21 07:45:23.125 325 12561.98 73.72 55135.18 88888.00 2009-11-21 07:45:23.250 325 12561.98 73.72 55135.15 88888.00 2009-11-21 07:45:23.375 325 12562.00 73.72 55135.15 88888.00 2009-11-21 07:45:23.500 325 12562.00 73.70 55135.15 88888.00 2009-11-21 07:45:23.625 325 12562.02 73.67 55135.18 88888.00 2009-11-21 07:45:23.750 325 12562.05 73.67 55135.18 88888.00 2009-11-21 07:45:23.875 325 12562.08 73.65 55135.15 88888.00 2009-11-21 07:45:24.000 325 12562.10 73.62 55135.12 88888.00 2009-11-21 07:45:24.125 325 12562.08 73.62 55135.15 88888.00 2009-11-21 07:45:24.250 325 12562.08 73.62 55135.18 88888.00 2009-11-21 07:45:24.375 325 12562.12 73.60 55135.18 88888.00 2009-11-21 07:45:24.500 325 12562.08 73.60 55135.15 88888.00 2009-11-21 07:45:24.625 325 12562.10 73.58 55135.12 88888.00 2009-11-21 07:45:24.750 325 12562.17 73.55 55135.15 88888.00 2009-11-21 07:45:24.875 325 12562.20 73.55 55135.15 88888.00 2009-11-21 07:45:25.000 325 12562.23 73.53 55135.12 88888.00 2009-11-21 07:45:25.125 325 12562.23 73.50 55135.15 88888.00 2009-11-21 07:45:25.250 325 12562.27 73.47 55135.18 88888.00 2009-11-21 07:45:25.375 325 12562.33 73.47 55135.18 88888.00 2009-11-21 07:45:25.500 325 12562.30 73.45 55135.15 88888.00 2009-11-21 07:45:25.625 325 12562.25 73.45 55135.15 88888.00 2009-11-21 07:45:25.750 325 12562.20 73.47 55135.15 88888.00 2009-11-21 07:45:25.875 325 12562.20 73.45 55135.18 88888.00 2009-11-21 07:45:26.000 325 12562.17 73.42 55135.12 88888.00 2009-11-21 07:45:26.125 325 12562.17 73.40 55135.12 88888.00 2009-11-21 07:45:26.250 325 12562.17 73.35 55135.15 88888.00 2009-11-21 07:45:26.375 325 12562.23 73.38 55135.15 88888.00 2009-11-21 07:45:26.500 325 12562.17 73.38 55135.15 88888.00 2009-11-21 07:45:26.625 325 12562.12 73.35 55135.15 88888.00 2009-11-21 07:45:26.750 325 12562.12 73.30 55135.15 88888.00 2009-11-21 07:45:26.875 325 12562.17 73.30 55135.15 88888.00 2009-11-21 07:45:27.000 325 12562.20 73.28 55135.12 88888.00 2009-11-21 07:45:27.125 325 12562.23 73.30 55135.15 88888.00 2009-11-21 07:45:27.250 325 12562.23 73.28 55135.15 88888.00 2009-11-21 07:45:27.375 325 12562.25 73.22 55135.12 88888.00 2009-11-21 07:45:27.500 325 12562.30 73.22 55135.10 88888.00 2009-11-21 07:45:27.625 325 12562.30 73.22 55135.10 88888.00 2009-11-21 07:45:27.750 325 12562.30 73.20 55135.12 88888.00 2009-11-21 07:45:27.875 325 12562.25 73.17 55135.12 88888.00 2009-11-21 07:45:28.000 325 12562.25 73.15 55135.12 88888.00 2009-11-21 07:45:28.125 325 12562.30 73.15 55135.15 88888.00 2009-11-21 07:45:28.250 325 12562.27 73.10 55135.12 88888.00 2009-11-21 07:45:28.375 325 12562.23 73.12 55135.15 88888.00 2009-11-21 07:45:28.500 325 12562.25 73.10 55135.12 88888.00 2009-11-21 07:45:28.625 325 12562.25 73.12 55135.10 88888.00 2009-11-21 07:45:28.750 325 12562.27 73.10 55135.10 88888.00 2009-11-21 07:45:28.875 325 12562.27 73.05 55135.10 88888.00 2009-11-21 07:45:29.000 325 12562.27 73.03 55135.10 88888.00 2009-11-21 07:45:29.125 325 12562.30 73.00 55135.10 88888.00 2009-11-21 07:45:29.250 325 12562.23 73.00 55135.12 88888.00 2009-11-21 07:45:29.375 325 12562.23 73.03 55135.12 88888.00 2009-11-21 07:45:29.500 325 12562.25 72.97 55135.10 88888.00 2009-11-21 07:45:29.625 325 12562.25 72.97 55135.07 88888.00 2009-11-21 07:45:29.750 325 12562.23 72.97 55135.10 88888.00 2009-11-21 07:45:29.875 325 12562.25 72.95 55135.10 88888.00 2009-11-21 07:45:30.000 325 12562.27 72.95 55135.07 88888.00 2009-11-21 07:45:30.125 325 12562.30 72.95 55135.07 88888.00 2009-11-21 07:45:30.250 325 12562.27 72.90 55135.10 88888.00 2009-11-21 07:45:30.375 325 12562.27 72.90 55135.10 88888.00 2009-11-21 07:45:30.500 325 12562.25 72.88 55135.10 88888.00 2009-11-21 07:45:30.625 325 12562.30 72.88 55135.12 88888.00 2009-11-21 07:45:30.750 325 12562.30 72.88 55135.10 88888.00 2009-11-21 07:45:30.875 325 12562.27 72.85 55135.07 88888.00 2009-11-21 07:45:31.000 325 12562.27 72.80 55135.07 88888.00 2009-11-21 07:45:31.125 325 12562.27 72.80 55135.07 88888.00 2009-11-21 07:45:31.250 325 12562.25 72.78 55135.12 88888.00 2009-11-21 07:45:31.375 325 12562.27 72.78 55135.10 88888.00 2009-11-21 07:45:31.500 325 12562.25 72.78 55135.07 88888.00 2009-11-21 07:45:31.625 325 12562.17 72.78 55135.10 88888.00 2009-11-21 07:45:31.750 325 12562.15 72.75 55135.10 88888.00 2009-11-21 07:45:31.875 325 12562.15 72.72 55135.07 88888.00 2009-11-21 07:45:32.000 325 12562.17 72.72 55135.07 88888.00 2009-11-21 07:45:32.125 325 12562.20 72.70 55135.10 88888.00 2009-11-21 07:45:32.250 325 12562.20 72.70 55135.12 88888.00 2009-11-21 07:45:32.375 325 12562.30 72.70 55135.10 88888.00 2009-11-21 07:45:32.500 325 12562.30 72.70 55135.07 88888.00 2009-11-21 07:45:32.625 325 12562.33 72.70 55135.07 88888.00 2009-11-21 07:45:32.750 325 12562.33 72.67 55135.10 88888.00 2009-11-21 07:45:32.875 325 12562.30 72.67 55135.05 88888.00 2009-11-21 07:45:33.000 325 12562.30 72.65 55135.05 88888.00 2009-11-21 07:45:33.125 325 12562.33 72.65 55135.05 88888.00 2009-11-21 07:45:33.250 325 12562.25 72.62 55135.05 88888.00 2009-11-21 07:45:33.375 325 12562.30 72.62 55135.05 88888.00 2009-11-21 07:45:33.500 325 12562.23 72.60 55135.05 88888.00 2009-11-21 07:45:33.625 325 12562.17 72.58 55135.03 88888.00 2009-11-21 07:45:33.750 325 12562.20 72.58 55135.05 88888.00 2009-11-21 07:45:33.875 325 12562.25 72.58 55135.05 88888.00 2009-11-21 07:45:34.000 325 12562.25 72.55 55135.03 88888.00 2009-11-21 07:45:34.125 325 12562.27 72.50 55135.05 88888.00 2009-11-21 07:45:34.250 325 12562.30 72.50 55135.03 88888.00 2009-11-21 07:45:34.375 325 12562.35 72.47 55135.03 88888.00 2009-11-21 07:45:34.500 325 12562.35 72.47 55135.03 88888.00 2009-11-21 07:45:34.625 325 12562.38 72.47 55135.05 88888.00 2009-11-21 07:45:34.750 325 12562.40 72.45 55135.03 88888.00 2009-11-21 07:45:34.875 325 12562.38 72.45 55135.05 88888.00 2009-11-21 07:45:35.000 325 12562.35 72.45 55135.00 88888.00 2009-11-21 07:45:35.125 325 12562.33 72.42 55135.03 88888.00 2009-11-21 07:45:35.250 325 12562.35 72.40 55135.03 88888.00 2009-11-21 07:45:35.375 325 12562.38 72.40 55135.03 88888.00 2009-11-21 07:45:35.500 325 12562.40 72.38 55135.00 88888.00 2009-11-21 07:45:35.625 325 12562.38 72.33 55135.00 88888.00 2009-11-21 07:45:35.750 325 12562.35 72.33 55135.00 88888.00 2009-11-21 07:45:35.875 325 12562.35 72.33 55134.97 88888.00 2009-11-21 07:45:36.000 325 12562.40 72.33 55134.97 88888.00 2009-11-21 07:45:36.125 325 12562.45 72.30 55134.97 88888.00 2009-11-21 07:45:36.250 325 12562.45 72.28 55134.95 88888.00 2009-11-21 07:45:36.375 325 12562.45 72.28 55134.95 88888.00 2009-11-21 07:45:36.500 325 12562.35 72.25 55134.95 88888.00 2009-11-21 07:45:36.625 325 12562.40 72.22 55134.97 88888.00 2009-11-21 07:45:36.750 325 12562.42 72.22 55134.97 88888.00 2009-11-21 07:45:36.875 325 12562.38 72.22 55135.00 88888.00 2009-11-21 07:45:37.000 325 12562.40 72.22 55135.00 88888.00 2009-11-21 07:45:37.125 325 12562.42 72.20 55135.00 88888.00 2009-11-21 07:45:37.250 325 12562.50 72.17 55134.97 88888.00 2009-11-21 07:45:37.375 325 12562.60 72.17 55134.97 88888.00 2009-11-21 07:45:37.500 325 12562.60 72.15 55134.95 88888.00 2009-11-21 07:45:37.625 325 12562.60 72.12 55134.95 88888.00 2009-11-21 07:45:37.750 325 12562.58 72.12 55134.93 88888.00 2009-11-21 07:45:37.875 325 12562.58 72.10 55134.93 88888.00 2009-11-21 07:45:38.000 325 12562.55 72.10 55134.95 88888.00 2009-11-21 07:45:38.125 325 12562.58 72.08 55134.97 88888.00 2009-11-21 07:45:38.250 325 12562.58 72.05 55134.95 88888.00 2009-11-21 07:45:38.375 325 12562.60 72.05 55134.95 88888.00 2009-11-21 07:45:38.500 325 12562.58 72.03 55134.93 88888.00 2009-11-21 07:45:38.625 325 12562.65 72.00 55134.93 88888.00 2009-11-21 07:45:38.750 325 12562.67 72.00 55134.93 88888.00 2009-11-21 07:45:38.875 325 12562.67 71.97 55134.90 88888.00 2009-11-21 07:45:39.000 325 12562.62 71.97 55134.90 88888.00 2009-11-21 07:45:39.125 325 12562.67 71.95 55134.93 88888.00 2009-11-21 07:45:39.250 325 12562.65 71.90 55134.93 88888.00 2009-11-21 07:45:39.375 325 12562.67 71.90 55134.88 88888.00 2009-11-21 07:45:39.500 325 12562.67 71.90 55134.90 88888.00 2009-11-21 07:45:39.625 325 12562.65 71.90 55134.90 88888.00 2009-11-21 07:45:39.750 325 12562.62 71.88 55134.90 88888.00 2009-11-21 07:45:39.875 325 12562.67 71.83 55134.88 88888.00 2009-11-21 07:45:40.000 325 12562.70 71.80 55134.88 88888.00 2009-11-21 07:45:40.125 325 12562.77 71.80 55134.85 88888.00 2009-11-21 07:45:40.250 325 12562.70 71.78 55134.88 88888.00 2009-11-21 07:45:40.375 325 12562.70 71.78 55134.85 88888.00 2009-11-21 07:45:40.500 325 12562.70 71.75 55134.82 88888.00 2009-11-21 07:45:40.625 325 12562.70 71.70 55134.85 88888.00 2009-11-21 07:45:40.750 325 12562.73 71.72 55134.85 88888.00 2009-11-21 07:45:40.875 325 12562.75 71.70 55134.85 88888.00 2009-11-21 07:45:41.000 325 12562.73 71.67 55134.85 88888.00 2009-11-21 07:45:41.125 325 12562.73 71.67 55134.85 88888.00 2009-11-21 07:45:41.250 325 12562.77 71.67 55134.85 88888.00 2009-11-21 07:45:41.375 325 12562.85 71.67 55134.88 88888.00 2009-11-21 07:45:41.500 325 12562.80 71.65 55134.88 88888.00 2009-11-21 07:45:41.625 325 12562.75 71.62 55134.88 88888.00 2009-11-21 07:45:41.750 325 12562.77 71.60 55134.85 88888.00 2009-11-21 07:45:41.875 325 12562.83 71.60 55134.85 88888.00 2009-11-21 07:45:42.000 325 12562.83 71.55 55134.85 88888.00 2009-11-21 07:45:42.125 325 12562.77 71.58 55134.85 88888.00 2009-11-21 07:45:42.250 325 12562.77 71.55 55134.82 88888.00 2009-11-21 07:45:42.375 325 12562.90 71.55 55134.82 88888.00 2009-11-21 07:45:42.500 325 12562.90 71.53 55134.80 88888.00 2009-11-21 07:45:42.625 325 12562.88 71.47 55134.80 88888.00 2009-11-21 07:45:42.750 325 12562.88 71.50 55134.80 88888.00 2009-11-21 07:45:42.875 325 12562.85 71.47 55134.80 88888.00 2009-11-21 07:45:43.000 325 12562.83 71.47 55134.80 88888.00 2009-11-21 07:45:43.125 325 12562.80 71.47 55134.82 88888.00 2009-11-21 07:45:43.250 325 12562.80 71.45 55134.82 88888.00 2009-11-21 07:45:43.375 325 12562.88 71.42 55134.82 88888.00 2009-11-21 07:45:43.500 325 12562.90 71.42 55134.82 88888.00 2009-11-21 07:45:43.625 325 12562.85 71.40 55134.85 88888.00 2009-11-21 07:45:43.750 325 12562.80 71.38 55134.85 88888.00 2009-11-21 07:45:43.875 325 12562.77 71.40 55134.82 88888.00 2009-11-21 07:45:44.000 325 12562.83 71.40 55134.80 88888.00 2009-11-21 07:45:44.125 325 12562.88 71.38 55134.80 88888.00 2009-11-21 07:45:44.250 325 12562.80 71.40 55134.80 88888.00 2009-11-21 07:45:44.375 325 12562.83 71.40 55134.80 88888.00 2009-11-21 07:45:44.500 325 12562.85 71.35 55134.80 88888.00 2009-11-21 07:45:44.625 325 12562.88 71.35 55134.78 88888.00 2009-11-21 07:45:44.750 325 12562.88 71.30 55134.80 88888.00 2009-11-21 07:45:44.875 325 12562.83 71.33 55134.82 88888.00 2009-11-21 07:45:45.000 325 12562.80 71.33 55134.80 88888.00 2009-11-21 07:45:45.125 325 12562.77 71.30 55134.80 88888.00 2009-11-21 07:45:45.250 325 12562.77 71.30 55134.75 88888.00 2009-11-21 07:45:45.375 325 12562.88 71.28 55134.78 88888.00 2009-11-21 07:45:45.500 325 12562.88 71.28 55134.78 88888.00 2009-11-21 07:45:45.625 325 12562.85 71.28 55134.78 88888.00 2009-11-21 07:45:45.750 325 12562.77 71.28 55134.75 88888.00 2009-11-21 07:45:45.875 325 12562.67 71.25 55134.78 88888.00 2009-11-21 07:45:46.000 325 12562.67 71.25 55134.72 88888.00 2009-11-21 07:45:46.125 325 12562.75 71.22 55134.75 88888.00 2009-11-21 07:45:46.250 325 12562.67 71.20 55134.75 88888.00 2009-11-21 07:45:46.375 325 12562.70 71.20 55134.72 88888.00 2009-11-21 07:45:46.500 325 12562.77 71.20 55134.75 88888.00 2009-11-21 07:45:46.625 325 12562.77 71.20 55134.78 88888.00 2009-11-21 07:45:46.750 325 12562.77 71.20 55134.78 88888.00 2009-11-21 07:45:46.875 325 12562.70 71.20 55134.78 88888.00 2009-11-21 07:45:47.000 325 12562.70 71.17 55134.75 88888.00 2009-11-21 07:45:47.125 325 12562.73 71.15 55134.75 88888.00 2009-11-21 07:45:47.250 325 12562.70 71.17 55134.75 88888.00 2009-11-21 07:45:47.375 325 12562.75 71.17 55134.72 88888.00 2009-11-21 07:45:47.500 325 12562.75 71.17 55134.75 88888.00 2009-11-21 07:45:47.625 325 12562.80 71.15 55134.78 88888.00 2009-11-21 07:45:47.750 325 12562.73 71.15 55134.78 88888.00 2009-11-21 07:45:47.875 325 12562.62 71.15 55134.78 88888.00 2009-11-21 07:45:48.000 325 12562.60 71.15 55134.75 88888.00 2009-11-21 07:45:48.125 325 12562.70 71.15 55134.72 88888.00 2009-11-21 07:45:48.250 325 12562.73 71.12 55134.72 88888.00 2009-11-21 07:45:48.375 325 12562.67 71.12 55134.72 88888.00 2009-11-21 07:45:48.500 325 12562.60 71.10 55134.72 88888.00 2009-11-21 07:45:48.625 325 12562.67 71.10 55134.72 88888.00 2009-11-21 07:45:48.750 325 12562.70 71.10 55134.72 88888.00 2009-11-21 07:45:48.875 325 12562.70 71.08 55134.72 88888.00 2009-11-21 07:45:49.000 325 12562.65 71.05 55134.72 88888.00 2009-11-21 07:45:49.125 325 12562.60 71.08 55134.72 88888.00 2009-11-21 07:45:49.250 325 12562.58 71.08 55134.72 88888.00 2009-11-21 07:45:49.375 325 12562.52 71.05 55134.78 88888.00 2009-11-21 07:45:49.500 325 12562.55 71.05 55134.78 88888.00 2009-11-21 07:45:49.625 325 12562.58 71.05 55134.78 88888.00 2009-11-21 07:45:49.750 325 12562.55 71.03 55134.75 88888.00 2009-11-21 07:45:49.875 325 12562.52 71.00 55134.75 88888.00 2009-11-21 07:45:50.000 325 12562.50 70.97 55134.72 88888.00 2009-11-21 07:45:50.125 325 12562.52 71.00 55134.75 88888.00 2009-11-21 07:45:50.250 325 12562.52 71.00 55134.75 88888.00 2009-11-21 07:45:50.375 325 12562.58 70.97 55134.72 88888.00 2009-11-21 07:45:50.500 325 12562.52 70.95 55134.72 88888.00 2009-11-21 07:45:50.625 325 12562.52 70.95 55134.72 88888.00 2009-11-21 07:45:50.750 325 12562.48 70.97 55134.70 88888.00 2009-11-21 07:45:50.875 325 12562.42 70.92 55134.70 88888.00 2009-11-21 07:45:51.000 325 12562.42 70.92 55134.70 88888.00 2009-11-21 07:45:51.125 325 12562.42 70.92 55134.70 88888.00 2009-11-21 07:45:51.250 325 12562.35 70.90 55134.68 88888.00 2009-11-21 07:45:51.375 325 12562.40 70.90 55134.70 88888.00 2009-11-21 07:45:51.500 325 12562.40 70.90 55134.70 88888.00 2009-11-21 07:45:51.625 325 12562.42 70.90 55134.75 88888.00 2009-11-21 07:45:51.750 325 12562.42 70.90 55134.75 88888.00 2009-11-21 07:45:51.875 325 12562.40 70.90 55134.78 88888.00 2009-11-21 07:45:52.000 325 12562.42 70.88 55134.72 88888.00 2009-11-21 07:45:52.125 325 12562.40 70.88 55134.72 88888.00 2009-11-21 07:45:52.250 325 12562.33 70.88 55134.75 88888.00 2009-11-21 07:45:52.375 325 12562.33 70.88 55134.75 88888.00 2009-11-21 07:45:52.500 325 12562.30 70.85 55134.78 88888.00 2009-11-21 07:45:52.625 325 12562.27 70.85 55134.72 88888.00 2009-11-21 07:45:52.750 325 12562.27 70.88 55134.72 88888.00 2009-11-21 07:45:52.875 325 12562.33 70.88 55134.70 88888.00 2009-11-21 07:45:53.000 325 12562.35 70.85 55134.70 88888.00 2009-11-21 07:45:53.125 325 12562.35 70.85 55134.72 88888.00 2009-11-21 07:45:53.250 325 12562.35 70.85 55134.72 88888.00 2009-11-21 07:45:53.375 325 12562.35 70.85 55134.70 88888.00 2009-11-21 07:45:53.500 325 12562.33 70.85 55134.70 88888.00 2009-11-21 07:45:53.625 325 12562.33 70.85 55134.70 88888.00 2009-11-21 07:45:53.750 325 12562.40 70.85 55134.70 88888.00 2009-11-21 07:45:53.875 325 12562.38 70.85 55134.68 88888.00 2009-11-21 07:45:54.000 325 12562.38 70.83 55134.68 88888.00 2009-11-21 07:45:54.125 325 12562.40 70.80 55134.65 88888.00 2009-11-21 07:45:54.250 325 12562.42 70.80 55134.68 88888.00 2009-11-21 07:45:54.375 325 12562.42 70.80 55134.65 88888.00 2009-11-21 07:45:54.500 325 12562.38 70.80 55134.68 88888.00 2009-11-21 07:45:54.625 325 12562.35 70.80 55134.65 88888.00 2009-11-21 07:45:54.750 325 12562.38 70.80 55134.65 88888.00 2009-11-21 07:45:54.875 325 12562.42 70.78 55134.62 88888.00 2009-11-21 07:45:55.000 325 12562.42 70.80 55134.65 88888.00 2009-11-21 07:45:55.125 325 12562.40 70.78 55134.65 88888.00 2009-11-21 07:45:55.250 325 12562.38 70.75 55134.65 88888.00 2009-11-21 07:45:55.375 325 12562.40 70.78 55134.68 88888.00 2009-11-21 07:45:55.500 325 12562.38 70.75 55134.65 88888.00 2009-11-21 07:45:55.625 325 12562.35 70.75 55134.62 88888.00 2009-11-21 07:45:55.750 325 12562.38 70.75 55134.62 88888.00 2009-11-21 07:45:55.875 325 12562.45 70.75 55134.60 88888.00 2009-11-21 07:45:56.000 325 12562.45 70.72 55134.60 88888.00 2009-11-21 07:45:56.125 325 12562.45 70.72 55134.60 88888.00 2009-11-21 07:45:56.250 325 12562.42 70.75 55134.62 88888.00 2009-11-21 07:45:56.375 325 12562.45 70.78 55134.60 88888.00 2009-11-21 07:45:56.500 325 12562.42 70.75 55134.60 88888.00 2009-11-21 07:45:56.625 325 12562.42 70.75 55134.62 88888.00 2009-11-21 07:45:56.750 325 12562.45 70.72 55134.62 88888.00 2009-11-21 07:45:56.875 325 12562.48 70.72 55134.60 88888.00 2009-11-21 07:45:57.000 325 12562.42 70.70 55134.60 88888.00 2009-11-21 07:45:57.125 325 12562.40 70.67 55134.60 88888.00 2009-11-21 07:45:57.250 325 12562.38 70.67 55134.60 88888.00 2009-11-21 07:45:57.375 325 12562.40 70.67 55134.60 88888.00 2009-11-21 07:45:57.500 325 12562.40 70.65 55134.60 88888.00 2009-11-21 07:45:57.625 325 12562.42 70.65 55134.57 88888.00 2009-11-21 07:45:57.750 325 12562.48 70.67 55134.60 88888.00 2009-11-21 07:45:57.875 325 12562.48 70.67 55134.62 88888.00 2009-11-21 07:45:58.000 325 12562.45 70.65 55134.55 88888.00 2009-11-21 07:45:58.125 325 12562.42 70.67 55134.55 88888.00 2009-11-21 07:45:58.250 325 12562.45 70.62 55134.57 88888.00 2009-11-21 07:45:58.375 325 12562.48 70.65 55134.55 88888.00 2009-11-21 07:45:58.500 325 12562.45 70.65 55134.55 88888.00 2009-11-21 07:45:58.625 325 12562.40 70.65 55134.53 88888.00 2009-11-21 07:45:58.750 325 12562.48 70.62 55134.55 88888.00 2009-11-21 07:45:58.875 325 12562.52 70.62 55134.53 88888.00 2009-11-21 07:45:59.000 325 12562.52 70.60 55134.50 88888.00 2009-11-21 07:45:59.125 325 12562.50 70.60 55134.50 88888.00 2009-11-21 07:45:59.250 325 12562.50 70.60 55134.50 88888.00 2009-11-21 07:45:59.375 325 12562.52 70.58 55134.50 88888.00 2009-11-21 07:45:59.500 325 12562.45 70.60 55134.53 88888.00 2009-11-21 07:45:59.625 325 12562.40 70.60 55134.53 88888.00 2009-11-21 07:45:59.750 325 12562.33 70.62 55134.55 88888.00 2009-11-21 07:45:59.875 325 12562.30 70.58 55134.55 88888.00 2009-11-21 07:46:00.000 325 12562.35 70.58 55134.53 88888.00 2009-11-21 07:46:00.125 325 12562.40 70.58 55134.55 88888.00 2009-11-21 07:46:00.250 325 12562.40 70.58 55134.53 88888.00 2009-11-21 07:46:00.375 325 12562.38 70.58 55134.53 88888.00 2009-11-21 07:46:00.500 325 12562.35 70.55 55134.55 88888.00 2009-11-21 07:46:00.625 325 12562.42 70.53 55134.50 88888.00 2009-11-21 07:46:00.750 325 12562.42 70.53 55134.50 88888.00 2009-11-21 07:46:00.875 325 12562.38 70.53 55134.53 88888.00 2009-11-21 07:46:01.000 325 12562.30 70.53 55134.50 88888.00 2009-11-21 07:46:01.125 325 12562.27 70.55 55134.50 88888.00 2009-11-21 07:46:01.250 325 12562.33 70.50 55134.53 88888.00 2009-11-21 07:46:01.375 325 12562.38 70.50 55134.53 88888.00 2009-11-21 07:46:01.500 325 12562.38 70.50 55134.53 88888.00 2009-11-21 07:46:01.625 325 12562.38 70.50 55134.53 88888.00 2009-11-21 07:46:01.750 325 12562.38 70.53 55134.50 88888.00 2009-11-21 07:46:01.875 325 12562.33 70.50 55134.45 88888.00 2009-11-21 07:46:02.000 325 12562.27 70.50 55134.45 88888.00 2009-11-21 07:46:02.125 325 12562.30 70.47 55134.45 88888.00 2009-11-21 07:46:02.250 325 12562.30 70.47 55134.47 88888.00 2009-11-21 07:46:02.375 325 12562.35 70.47 55134.50 88888.00 2009-11-21 07:46:02.500 325 12562.30 70.50 55134.53 88888.00 2009-11-21 07:46:02.625 325 12562.27 70.47 55134.50 88888.00 2009-11-21 07:46:02.750 325 12562.27 70.47 55134.50 88888.00 2009-11-21 07:46:02.875 325 12562.27 70.47 55134.47 88888.00 2009-11-21 07:46:03.000 325 12562.25 70.47 55134.47 88888.00 2009-11-21 07:46:03.125 325 12562.23 70.47 55134.45 88888.00 2009-11-21 07:46:03.250 325 12562.17 70.42 55134.50 88888.00 2009-11-21 07:46:03.375 325 12562.23 70.45 55134.47 88888.00 2009-11-21 07:46:03.500 325 12562.27 70.45 55134.47 88888.00 2009-11-21 07:46:03.625 325 12562.25 70.47 55134.45 88888.00 2009-11-21 07:46:03.750 325 12562.20 70.47 55134.43 88888.00 2009-11-21 07:46:03.875 325 12562.25 70.47 55134.40 88888.00 2009-11-21 07:46:04.000 325 12562.30 70.45 55134.43 88888.00 2009-11-21 07:46:04.125 325 12562.27 70.42 55134.43 88888.00 2009-11-21 07:46:04.250 325 12562.23 70.42 55134.43 88888.00 2009-11-21 07:46:04.375 325 12562.27 70.42 55134.40 88888.00 2009-11-21 07:46:04.500 325 12562.30 70.42 55134.40 88888.00 2009-11-21 07:46:04.625 325 12562.33 70.42 55134.43 88888.00 2009-11-21 07:46:04.750 325 12562.30 70.45 55134.43 88888.00 2009-11-21 07:46:04.875 325 12562.25 70.42 55134.43 88888.00 2009-11-21 07:46:05.000 325 12562.27 70.42 55134.40 88888.00 2009-11-21 07:46:05.125 325 12562.27 70.42 55134.40 88888.00 2009-11-21 07:46:05.250 325 12562.27 70.42 55134.43 88888.00 2009-11-21 07:46:05.375 325 12562.35 70.42 55134.40 88888.00 2009-11-21 07:46:05.500 325 12562.38 70.42 55134.40 88888.00 2009-11-21 07:46:05.625 325 12562.38 70.42 55134.43 88888.00 2009-11-21 07:46:05.750 325 12562.30 70.42 55134.43 88888.00 2009-11-21 07:46:05.875 325 12562.30 70.40 55134.40 88888.00 2009-11-21 07:46:06.000 325 12562.27 70.40 55134.38 88888.00 2009-11-21 07:46:06.125 325 12562.27 70.40 55134.38 88888.00 2009-11-21 07:46:06.250 325 12562.23 70.40 55134.40 88888.00 2009-11-21 07:46:06.375 325 12562.23 70.40 55134.38 88888.00 2009-11-21 07:46:06.500 325 12562.20 70.40 55134.38 88888.00 2009-11-21 07:46:06.625 325 12562.23 70.38 55134.38 88888.00 2009-11-21 07:46:06.750 325 12562.23 70.40 55134.35 88888.00 2009-11-21 07:46:06.875 325 12562.20 70.40 55134.38 88888.00 2009-11-21 07:46:07.000 325 12562.20 70.40 55134.38 88888.00 2009-11-21 07:46:07.125 325 12562.25 70.40 55134.40 88888.00 2009-11-21 07:46:07.250 325 12562.25 70.38 55134.38 88888.00 2009-11-21 07:46:07.375 325 12562.27 70.38 55134.35 88888.00 2009-11-21 07:46:07.500 325 12562.27 70.40 55134.32 88888.00 2009-11-21 07:46:07.625 325 12562.33 70.38 55134.32 88888.00 2009-11-21 07:46:07.750 325 12562.33 70.35 55134.32 88888.00 2009-11-21 07:46:07.875 325 12562.27 70.38 55134.35 88888.00 2009-11-21 07:46:08.000 325 12562.27 70.38 55134.32 88888.00 2009-11-21 07:46:08.125 325 12562.23 70.38 55134.30 88888.00 2009-11-21 07:46:08.250 325 12562.17 70.40 55134.30 88888.00 2009-11-21 07:46:08.375 325 12562.25 70.40 55134.30 88888.00 2009-11-21 07:46:08.500 325 12562.25 70.38 55134.32 88888.00 2009-11-21 07:46:08.625 325 12562.25 70.38 55134.32 88888.00 2009-11-21 07:46:08.750 325 12562.23 70.38 55134.30 88888.00 2009-11-21 07:46:08.875 325 12562.20 70.40 55134.28 88888.00 2009-11-21 07:46:09.000 325 12562.20 70.38 55134.28 88888.00 2009-11-21 07:46:09.125 325 12562.23 70.38 55134.30 88888.00 2009-11-21 07:46:09.250 325 12562.20 70.38 55134.30 88888.00 2009-11-21 07:46:09.375 325 12562.25 70.38 55134.30 88888.00 2009-11-21 07:46:09.500 325 12562.25 70.38 55134.30 88888.00 2009-11-21 07:46:09.625 325 12562.30 70.38 55134.28 88888.00 2009-11-21 07:46:09.750 325 12562.30 70.38 55134.28 88888.00 2009-11-21 07:46:09.875 325 12562.30 70.38 55134.22 88888.00 2009-11-21 07:46:10.000 325 12562.33 70.38 55134.22 88888.00 2009-11-21 07:46:10.125 325 12562.33 70.38 55134.25 88888.00 2009-11-21 07:46:10.250 325 12562.30 70.38 55134.25 88888.00 2009-11-21 07:46:10.375 325 12562.33 70.38 55134.22 88888.00 2009-11-21 07:46:10.500 325 12562.27 70.35 55134.22 88888.00 2009-11-21 07:46:10.625 325 12562.30 70.35 55134.22 88888.00 2009-11-21 07:46:10.750 325 12562.33 70.35 55134.22 88888.00 2009-11-21 07:46:10.875 325 12562.35 70.35 55134.22 88888.00 2009-11-21 07:46:11.000 325 12562.38 70.35 55134.20 88888.00 2009-11-21 07:46:11.125 325 12562.40 70.35 55134.20 88888.00 2009-11-21 07:46:11.250 325 12562.27 70.33 55134.18 88888.00 2009-11-21 07:46:11.375 325 12562.25 70.35 55134.20 88888.00 2009-11-21 07:46:11.500 325 12562.27 70.33 55134.20 88888.00 2009-11-21 07:46:11.625 325 12562.30 70.30 55134.20 88888.00 2009-11-21 07:46:11.750 325 12562.35 70.30 55134.20 88888.00 2009-11-21 07:46:11.875 325 12562.35 70.28 55134.20 88888.00 2009-11-21 07:46:12.000 325 12562.40 70.28 55134.18 88888.00 2009-11-21 07:46:12.125 325 12562.38 70.28 55134.18 88888.00 2009-11-21 07:46:12.250 325 12562.35 70.25 55134.18 88888.00 2009-11-21 07:46:12.375 325 12562.40 70.25 55134.15 88888.00 2009-11-21 07:46:12.500 325 12562.38 70.28 55134.18 88888.00 2009-11-21 07:46:12.625 325 12562.35 70.25 55134.18 88888.00 2009-11-21 07:46:12.750 325 12562.38 70.25 55134.18 88888.00 2009-11-21 07:46:12.875 325 12562.38 70.28 55134.15 88888.00 2009-11-21 07:46:13.000 325 12562.42 70.28 55134.12 88888.00 2009-11-21 07:46:13.125 325 12562.38 70.28 55134.15 88888.00 2009-11-21 07:46:13.250 325 12562.30 70.25 55134.18 88888.00 2009-11-21 07:46:13.375 325 12562.35 70.22 55134.15 88888.00 2009-11-21 07:46:13.500 325 12562.33 70.25 55134.15 88888.00 2009-11-21 07:46:13.625 325 12562.35 70.22 55134.12 88888.00 2009-11-21 07:46:13.750 325 12562.40 70.22 55134.12 88888.00 2009-11-21 07:46:13.875 325 12562.40 70.22 55134.12 88888.00 2009-11-21 07:46:14.000 325 12562.38 70.17 55134.10 88888.00 2009-11-21 07:46:14.125 325 12562.38 70.17 55134.10 88888.00 2009-11-21 07:46:14.250 325 12562.40 70.17 55134.07 88888.00 2009-11-21 07:46:14.375 325 12562.48 70.17 55134.07 88888.00 2009-11-21 07:46:14.500 325 12562.50 70.17 55134.12 88888.00 2009-11-21 07:46:14.625 325 12562.40 70.17 55134.10 88888.00 2009-11-21 07:46:14.750 325 12562.40 70.15 55134.12 88888.00 2009-11-21 07:46:14.875 325 12562.40 70.12 55134.10 88888.00 2009-11-21 07:46:15.000 325 12562.42 70.10 55134.05 88888.00 2009-11-21 07:46:15.125 325 12562.42 70.12 55134.07 88888.00 2009-11-21 07:46:15.250 325 12562.40 70.15 55134.07 88888.00 2009-11-21 07:46:15.375 325 12562.40 70.12 55134.10 88888.00 2009-11-21 07:46:15.500 325 12562.30 70.15 55134.07 88888.00 2009-11-21 07:46:15.625 325 12562.30 70.10 55134.07 88888.00 2009-11-21 07:46:15.750 325 12562.33 70.10 55134.05 88888.00 2009-11-21 07:46:15.875 325 12562.33 70.08 55134.03 88888.00 2009-11-21 07:46:16.000 325 12562.38 70.05 55134.00 88888.00 2009-11-21 07:46:16.125 325 12562.45 70.05 55134.03 88888.00 2009-11-21 07:46:16.250 325 12562.42 70.03 55134.07 88888.00 2009-11-21 07:46:16.375 325 12562.45 70.03 55134.07 88888.00 2009-11-21 07:46:16.500 325 12562.42 70.03 55134.03 88888.00 2009-11-21 07:46:16.625 325 12562.45 69.97 55134.03 88888.00 2009-11-21 07:46:16.750 325 12562.48 70.00 55134.03 88888.00 2009-11-21 07:46:16.875 325 12562.48 69.97 55134.00 88888.00 2009-11-21 07:46:17.000 325 12562.45 69.97 55134.00 88888.00 2009-11-21 07:46:17.125 325 12562.45 69.90 55134.03 88888.00 2009-11-21 07:46:17.250 325 12562.42 69.90 55134.05 88888.00 2009-11-21 07:46:17.375 325 12562.48 69.92 55134.05 88888.00 2009-11-21 07:46:17.500 325 12562.42 69.90 55134.05 88888.00 2009-11-21 07:46:17.625 325 12562.45 69.90 55134.03 88888.00 2009-11-21 07:46:17.750 325 12562.50 69.88 55134.03 88888.00 2009-11-21 07:46:17.875 325 12562.55 69.88 55134.03 88888.00 2009-11-21 07:46:18.000 325 12562.52 69.85 55134.00 88888.00 2009-11-21 07:46:18.125 325 12562.48 69.85 55134.03 88888.00 2009-11-21 07:46:18.250 325 12562.45 69.83 55134.03 88888.00 2009-11-21 07:46:18.375 325 12562.55 69.85 55134.05 88888.00 2009-11-21 07:46:18.500 325 12562.48 69.83 55134.00 88888.00 2009-11-21 07:46:18.625 325 12562.38 69.85 55134.00 88888.00 2009-11-21 07:46:18.750 325 12562.35 69.83 55134.03 88888.00 2009-11-21 07:46:18.875 325 12562.40 69.85 55134.00 88888.00 2009-11-21 07:46:19.000 325 12562.42 69.80 55134.00 88888.00 2009-11-21 07:46:19.125 325 12562.48 69.78 55133.95 88888.00 2009-11-21 07:46:19.250 325 12562.50 69.78 55133.97 88888.00 2009-11-21 07:46:19.375 325 12562.52 69.80 55134.00 88888.00 2009-11-21 07:46:19.500 325 12562.52 69.78 55133.97 88888.00 2009-11-21 07:46:19.625 325 12562.45 69.75 55133.95 88888.00 2009-11-21 07:46:19.750 325 12562.48 69.75 55133.97 88888.00 2009-11-21 07:46:19.875 325 12562.50 69.72 55133.95 88888.00 2009-11-21 07:46:20.000 325 12562.52 69.75 55133.95 88888.00 2009-11-21 07:46:20.125 325 12562.52 69.70 55133.88 88888.00 2009-11-21 07:46:20.250 325 12562.58 69.67 55133.90 88888.00 2009-11-21 07:46:20.375 325 12562.60 69.67 55133.93 88888.00 2009-11-21 07:46:20.500 325 12562.60 69.67 55133.93 88888.00 2009-11-21 07:46:20.625 325 12562.58 69.65 55133.93 88888.00 2009-11-21 07:46:20.750 325 12562.55 69.67 55133.90 88888.00 2009-11-21 07:46:20.875 325 12562.60 69.65 55133.90 88888.00 2009-11-21 07:46:21.000 325 12562.58 69.65 55133.93 88888.00 2009-11-21 07:46:21.125 325 12562.58 69.62 55133.93 88888.00 2009-11-21 07:46:21.250 325 12562.60 69.62 55133.93 88888.00 2009-11-21 07:46:21.375 325 12562.60 69.62 55133.93 88888.00 2009-11-21 07:46:21.500 325 12562.52 69.60 55133.93 88888.00 2009-11-21 07:46:21.625 325 12562.55 69.60 55133.93 88888.00 2009-11-21 07:46:21.750 325 12562.58 69.60 55133.93 88888.00 2009-11-21 07:46:21.875 325 12562.58 69.55 55133.93 88888.00 2009-11-21 07:46:22.000 325 12562.58 69.53 55133.90 88888.00 2009-11-21 07:46:22.125 325 12562.60 69.53 55133.85 88888.00 2009-11-21 07:46:22.250 325 12562.62 69.50 55133.93 88888.00 2009-11-21 07:46:22.375 325 12562.62 69.50 55133.88 88888.00 2009-11-21 07:46:22.500 325 12562.50 69.47 55133.88 88888.00 2009-11-21 07:46:22.625 325 12562.52 69.45 55133.88 88888.00 2009-11-21 07:46:22.750 325 12562.58 69.45 55133.90 88888.00 2009-11-21 07:46:22.875 325 12562.65 69.42 55133.90 88888.00 2009-11-21 07:46:23.000 325 12562.60 69.40 55133.90 88888.00 2009-11-21 07:46:23.125 325 12562.52 69.40 55133.90 88888.00 2009-11-21 07:46:23.250 325 12562.50 69.38 55133.88 88888.00 2009-11-21 07:46:23.375 325 12562.48 69.38 55133.90 88888.00 2009-11-21 07:46:23.500 325 12562.50 69.33 55133.90 88888.00 2009-11-21 07:46:23.625 325 12562.52 69.33 55133.90 88888.00 2009-11-21 07:46:23.750 325 12562.55 69.30 55133.88 88888.00 2009-11-21 07:46:23.875 325 12562.52 69.28 55133.88 88888.00 2009-11-21 07:46:24.000 325 12562.52 69.28 55133.88 88888.00 2009-11-21 07:46:24.125 325 12562.50 69.28 55133.88 88888.00 2009-11-21 07:46:24.250 325 12562.42 69.25 55133.85 88888.00 2009-11-21 07:46:24.375 325 12562.45 69.28 55133.90 88888.00 2009-11-21 07:46:24.500 325 12562.48 69.22 55133.90 88888.00 2009-11-21 07:46:24.625 325 12562.48 69.20 55133.90 88888.00 2009-11-21 07:46:24.750 325 12562.50 69.20 55133.85 88888.00 2009-11-21 07:46:24.875 325 12562.60 69.20 55133.85 88888.00 2009-11-21 07:46:25.000 325 12562.60 69.17 55133.85 88888.00 2009-11-21 07:46:25.125 325 12562.50 69.15 55133.85 88888.00 2009-11-21 07:46:25.250 325 12562.42 69.12 55133.85 88888.00 2009-11-21 07:46:25.375 325 12562.52 69.10 55133.82 88888.00 2009-11-21 07:46:25.500 325 12562.58 69.10 55133.82 88888.00 2009-11-21 07:46:25.625 325 12562.60 69.05 55133.80 88888.00 2009-11-21 07:46:25.750 325 12562.50 69.05 55133.82 88888.00 2009-11-21 07:46:25.875 325 12562.50 69.08 55133.80 88888.00 2009-11-21 07:46:26.000 325 12562.50 69.05 55133.80 88888.00 2009-11-21 07:46:26.125 325 12562.48 69.03 55133.80 88888.00 2009-11-21 07:46:26.250 325 12562.52 69.03 55133.80 88888.00 2009-11-21 07:46:26.375 325 12562.62 69.05 55133.78 88888.00 2009-11-21 07:46:26.500 325 12562.67 69.03 55133.80 88888.00 2009-11-21 07:46:26.625 325 12562.60 69.00 55133.80 88888.00 2009-11-21 07:46:26.750 325 12562.52 69.00 55133.78 88888.00 2009-11-21 07:46:26.875 325 12562.50 69.00 55133.72 88888.00 2009-11-21 07:46:27.000 325 12562.55 68.97 55133.78 88888.00 2009-11-21 07:46:27.125 325 12562.60 68.97 55133.78 88888.00 2009-11-21 07:46:27.250 325 12562.67 68.92 55133.78 88888.00 2009-11-21 07:46:27.375 325 12562.67 68.95 55133.75 88888.00 2009-11-21 07:46:27.500 325 12562.62 68.92 55133.72 88888.00 2009-11-21 07:46:27.625 325 12562.65 68.90 55133.72 88888.00 2009-11-21 07:46:27.750 325 12562.67 68.90 55133.72 88888.00 2009-11-21 07:46:27.875 325 12562.70 68.90 55133.70 88888.00 2009-11-21 07:46:28.000 325 12562.73 68.90 55133.70 88888.00 2009-11-21 07:46:28.125 325 12562.70 68.90 55133.70 88888.00 2009-11-21 07:46:28.250 325 12562.65 68.90 55133.68 88888.00 2009-11-21 07:46:28.375 325 12562.65 68.88 55133.70 88888.00 2009-11-21 07:46:28.500 325 12562.70 68.88 55133.70 88888.00 2009-11-21 07:46:28.625 325 12562.83 68.85 55133.68 88888.00 2009-11-21 07:46:28.750 325 12562.88 68.83 55133.68 88888.00 2009-11-21 07:46:28.875 325 12562.90 68.83 55133.65 88888.00 2009-11-21 07:46:29.000 325 12562.83 68.83 55133.68 88888.00 2009-11-21 07:46:29.125 325 12562.75 68.83 55133.68 88888.00 2009-11-21 07:46:29.250 325 12562.75 68.80 55133.65 88888.00 2009-11-21 07:46:29.375 325 12562.73 68.80 55133.65 88888.00 2009-11-21 07:46:29.500 325 12562.75 68.78 55133.68 88888.00 2009-11-21 07:46:29.625 325 12562.73 68.78 55133.68 88888.00 2009-11-21 07:46:29.750 325 12562.73 68.75 55133.68 88888.00 2009-11-21 07:46:29.875 325 12562.75 68.78 55133.68 88888.00 2009-11-21 07:46:30.000 325 12562.70 68.75 55133.68 88888.00 2009-11-21 07:46:30.125 325 12562.73 68.72 55133.65 88888.00 2009-11-21 07:46:30.250 325 12562.70 68.70 55133.68 88888.00 2009-11-21 07:46:30.375 325 12562.77 68.70 55133.68 88888.00 2009-11-21 07:46:30.500 325 12562.80 68.72 55133.65 88888.00 2009-11-21 07:46:30.625 325 12562.77 68.70 55133.68 88888.00 2009-11-21 07:46:30.750 325 12562.85 68.65 55133.68 88888.00 2009-11-21 07:46:30.875 325 12562.85 68.65 55133.68 88888.00 2009-11-21 07:46:31.000 325 12562.85 68.62 55133.62 88888.00 2009-11-21 07:46:31.125 325 12562.85 68.62 55133.62 88888.00 2009-11-21 07:46:31.250 325 12562.80 68.62 55133.62 88888.00 2009-11-21 07:46:31.375 325 12562.83 68.58 55133.60 88888.00 2009-11-21 07:46:31.500 325 12562.77 68.58 55133.60 88888.00 2009-11-21 07:46:31.625 325 12562.83 68.55 55133.60 88888.00 2009-11-21 07:46:31.750 325 12562.80 68.53 55133.60 88888.00 2009-11-21 07:46:31.875 325 12562.70 68.53 55133.62 88888.00 2009-11-21 07:46:32.000 325 12562.73 68.53 55133.62 88888.00 2009-11-21 07:46:32.125 325 12562.73 68.47 55133.62 88888.00 2009-11-21 07:46:32.250 325 12562.70 68.47 55133.65 88888.00 2009-11-21 07:46:32.375 325 12562.75 68.47 55133.60 88888.00 2009-11-21 07:46:32.500 325 12562.75 68.47 55133.60 88888.00 2009-11-21 07:46:32.625 325 12562.77 68.45 55133.60 88888.00 2009-11-21 07:46:32.750 325 12562.83 68.40 55133.57 88888.00 2009-11-21 07:46:32.875 325 12562.88 68.45 55133.57 88888.00 2009-11-21 07:46:33.000 325 12562.88 68.45 55133.57 88888.00 2009-11-21 07:46:33.125 325 12562.85 68.45 55133.57 88888.00 2009-11-21 07:46:33.250 325 12562.88 68.40 55133.57 88888.00 2009-11-21 07:46:33.375 325 12562.95 68.38 55133.55 88888.00 2009-11-21 07:46:33.500 325 12562.92 68.38 55133.55 88888.00 2009-11-21 07:46:33.625 325 12562.90 68.38 55133.55 88888.00 2009-11-21 07:46:33.750 325 12562.92 68.38 55133.55 88888.00 2009-11-21 07:46:33.875 325 12562.98 68.38 55133.55 88888.00 2009-11-21 07:46:34.000 325 12562.98 68.35 55133.55 88888.00 2009-11-21 07:46:34.125 325 12562.98 68.35 55133.57 88888.00 2009-11-21 07:46:34.250 325 12562.98 68.35 55133.55 88888.00 2009-11-21 07:46:34.375 325 12562.92 68.33 55133.53 88888.00 2009-11-21 07:46:34.500 325 12562.90 68.33 55133.53 88888.00 2009-11-21 07:46:34.625 325 12562.92 68.30 55133.55 88888.00 2009-11-21 07:46:34.750 325 12562.95 68.30 55133.55 88888.00 2009-11-21 07:46:34.875 325 12562.98 68.30 55133.55 88888.00 2009-11-21 07:46:35.000 325 12562.98 68.30 55133.55 88888.00 2009-11-21 07:46:35.125 325 12562.98 68.25 55133.55 88888.00 2009-11-21 07:46:35.250 325 12562.88 68.25 55133.55 88888.00 2009-11-21 07:46:35.375 325 12562.85 68.22 55133.53 88888.00 2009-11-21 07:46:35.500 325 12562.83 68.22 55133.50 88888.00 2009-11-21 07:46:35.625 325 12562.83 68.20 55133.53 88888.00 2009-11-21 07:46:35.750 325 12562.85 68.20 55133.53 88888.00 2009-11-21 07:46:35.875 325 12562.85 68.20 55133.50 88888.00 2009-11-21 07:46:36.000 325 12562.90 68.17 55133.50 88888.00 2009-11-21 07:46:36.125 325 12562.85 68.17 55133.50 88888.00 2009-11-21 07:46:36.250 325 12562.83 68.15 55133.50 88888.00 2009-11-21 07:46:36.375 325 12562.88 68.15 55133.50 88888.00 2009-11-21 07:46:36.500 325 12562.90 68.15 55133.50 88888.00 2009-11-21 07:46:36.625 325 12562.95 68.17 55133.47 88888.00 2009-11-21 07:46:36.750 325 12563.00 68.12 55133.47 88888.00 2009-11-21 07:46:36.875 325 12562.92 68.12 55133.47 88888.00 2009-11-21 07:46:37.000 325 12562.92 68.12 55133.45 88888.00 2009-11-21 07:46:37.125 325 12562.95 68.12 55133.47 88888.00 2009-11-21 07:46:37.250 325 12562.95 68.10 55133.45 88888.00 2009-11-21 07:46:37.375 325 12563.00 68.08 55133.47 88888.00 2009-11-21 07:46:37.500 325 12563.00 68.08 55133.50 88888.00 2009-11-21 07:46:37.625 325 12563.00 68.08 55133.47 88888.00 2009-11-21 07:46:37.750 325 12563.05 68.08 55133.45 88888.00 2009-11-21 07:46:37.875 325 12562.95 68.08 55133.45 88888.00 2009-11-21 07:46:38.000 325 12562.92 68.03 55133.45 88888.00 2009-11-21 07:46:38.125 325 12562.88 68.05 55133.45 88888.00 2009-11-21 07:46:38.250 325 12562.90 68.00 55133.45 88888.00 2009-11-21 07:46:38.375 325 12562.92 68.03 55133.43 88888.00 2009-11-21 07:46:38.500 325 12562.90 68.03 55133.43 88888.00 2009-11-21 07:46:38.625 325 12562.90 68.03 55133.43 88888.00 2009-11-21 07:46:38.750 325 12563.00 68.03 55133.40 88888.00 2009-11-21 07:46:38.875 325 12563.02 68.03 55133.38 88888.00 2009-11-21 07:46:39.000 325 12563.00 68.03 55133.38 88888.00 2009-11-21 07:46:39.125 325 12563.02 68.03 55133.38 88888.00 2009-11-21 07:46:39.250 325 12562.98 68.03 55133.38 88888.00 2009-11-21 07:46:39.375 325 12563.00 68.00 55133.38 88888.00 2009-11-21 07:46:39.500 325 12563.02 68.00 55133.38 88888.00 2009-11-21 07:46:39.625 325 12563.10 68.00 55133.38 88888.00 2009-11-21 07:46:39.750 325 12563.10 67.97 55133.43 88888.00 2009-11-21 07:46:39.875 325 12563.02 68.00 55133.40 88888.00 2009-11-21 07:46:40.000 325 12563.05 67.97 55133.35 88888.00 2009-11-21 07:46:40.125 325 12563.08 67.97 55133.35 88888.00 2009-11-21 07:46:40.250 325 12563.08 67.95 55133.38 88888.00 2009-11-21 07:46:40.375 325 12563.15 67.95 55133.38 88888.00 2009-11-21 07:46:40.500 325 12563.15 67.95 55133.40 88888.00 2009-11-21 07:46:40.625 325 12563.17 67.95 55133.38 88888.00 2009-11-21 07:46:40.750 325 12563.15 67.92 55133.40 88888.00 2009-11-21 07:46:40.875 325 12563.08 67.92 55133.38 88888.00 2009-11-21 07:46:41.000 325 12563.05 67.90 55133.38 88888.00 2009-11-21 07:46:41.125 325 12563.05 67.90 55133.40 88888.00 2009-11-21 07:46:41.250 325 12563.08 67.88 55133.38 88888.00 2009-11-21 07:46:41.375 325 12563.15 67.88 55133.35 88888.00 2009-11-21 07:46:41.500 325 12563.10 67.88 55133.35 88888.00 2009-11-21 07:46:41.625 325 12563.05 67.88 55133.35 88888.00 2009-11-21 07:46:41.750 325 12563.05 67.83 55133.38 88888.00 2009-11-21 07:46:41.875 325 12563.10 67.85 55133.35 88888.00 2009-11-21 07:46:42.000 325 12563.10 67.85 55133.38 88888.00 2009-11-21 07:46:42.125 325 12563.10 67.83 55133.35 88888.00 2009-11-21 07:46:42.250 325 12563.10 67.80 55133.32 88888.00 2009-11-21 07:46:42.375 325 12563.12 67.78 55133.32 88888.00 2009-11-21 07:46:42.500 325 12563.15 67.78 55133.28 88888.00 2009-11-21 07:46:42.625 325 12563.12 67.78 55133.28 88888.00 2009-11-21 07:46:42.750 325 12563.10 67.78 55133.28 88888.00 2009-11-21 07:46:42.875 325 12563.05 67.75 55133.30 88888.00 2009-11-21 07:46:43.000 325 12563.05 67.72 55133.30 88888.00 2009-11-21 07:46:43.125 325 12563.10 67.72 55133.30 88888.00 2009-11-21 07:46:43.250 325 12563.05 67.70 55133.30 88888.00 2009-11-21 07:46:43.375 325 12563.02 67.70 55133.30 88888.00 2009-11-21 07:46:43.500 325 12562.95 67.65 55133.32 88888.00 2009-11-21 07:46:43.625 325 12562.95 67.65 55133.32 88888.00 2009-11-21 07:46:43.750 325 12563.05 67.65 55133.30 88888.00 2009-11-21 07:46:43.875 325 12563.05 67.65 55133.30 88888.00 2009-11-21 07:46:44.000 325 12563.05 67.62 55133.28 88888.00 2009-11-21 07:46:44.125 325 12563.05 67.60 55133.32 88888.00 2009-11-21 07:46:44.250 325 12563.02 67.58 55133.28 88888.00 2009-11-21 07:46:44.375 325 12563.02 67.60 55133.28 88888.00 2009-11-21 07:46:44.500 325 12563.08 67.55 55133.28 88888.00 2009-11-21 07:46:44.625 325 12563.02 67.55 55133.28 88888.00 2009-11-21 07:46:44.750 325 12563.00 67.55 55133.28 88888.00 2009-11-21 07:46:44.875 325 12563.02 67.53 55133.28 88888.00 2009-11-21 07:46:45.000 325 12563.00 67.53 55133.28 88888.00 2009-11-21 07:46:45.125 325 12563.05 67.50 55133.28 88888.00 2009-11-21 07:46:45.250 325 12563.12 67.50 55133.28 88888.00 2009-11-21 07:46:45.375 325 12563.10 67.47 55133.25 88888.00 2009-11-21 07:46:45.500 325 12563.02 67.47 55133.22 88888.00 2009-11-21 07:46:45.625 325 12563.02 67.47 55133.25 88888.00 2009-11-21 07:46:45.750 325 12563.00 67.45 55133.25 88888.00 2009-11-21 07:46:45.875 325 12563.00 67.45 55133.25 88888.00 2009-11-21 07:46:46.000 325 12563.05 67.42 55133.25 88888.00 2009-11-21 07:46:46.125 325 12563.10 67.45 55133.25 88888.00 2009-11-21 07:46:46.250 325 12563.12 67.40 55133.20 88888.00 2009-11-21 07:46:46.375 325 12563.15 67.40 55133.18 88888.00 2009-11-21 07:46:46.500 325 12563.12 67.40 55133.20 88888.00 2009-11-21 07:46:46.625 325 12563.17 67.40 55133.18 88888.00 2009-11-21 07:46:46.750 325 12563.17 67.40 55133.20 88888.00 2009-11-21 07:46:46.875 325 12563.10 67.38 55133.22 88888.00 2009-11-21 07:46:47.000 325 12563.08 67.38 55133.22 88888.00 2009-11-21 07:46:47.125 325 12563.08 67.38 55133.20 88888.00 2009-11-21 07:46:47.250 325 12563.08 67.38 55133.20 88888.00 2009-11-21 07:46:47.375 325 12563.15 67.38 55133.20 88888.00 2009-11-21 07:46:47.500 325 12563.20 67.38 55133.18 88888.00 2009-11-21 07:46:47.625 325 12563.23 67.38 55133.18 88888.00 2009-11-21 07:46:47.750 325 12563.20 67.38 55133.18 88888.00 2009-11-21 07:46:47.875 325 12563.23 67.33 55133.18 88888.00 2009-11-21 07:46:48.000 325 12563.25 67.30 55133.15 88888.00 2009-11-21 07:46:48.125 325 12563.17 67.30 55133.15 88888.00 2009-11-21 07:46:48.250 325 12563.08 67.28 55133.12 88888.00 2009-11-21 07:46:48.375 325 12563.12 67.28 55133.12 88888.00 2009-11-21 07:46:48.500 325 12563.10 67.28 55133.15 88888.00 2009-11-21 07:46:48.625 325 12563.08 67.25 55133.18 88888.00 2009-11-21 07:46:48.750 325 12563.10 67.25 55133.18 88888.00 2009-11-21 07:46:48.875 325 12563.17 67.25 55133.15 88888.00 2009-11-21 07:46:49.000 325 12563.23 67.25 55133.15 88888.00 2009-11-21 07:46:49.125 325 12563.23 67.25 55133.12 88888.00 2009-11-21 07:46:49.250 325 12563.17 67.22 55133.15 88888.00 2009-11-21 07:46:49.375 325 12563.20 67.25 55133.12 88888.00 2009-11-21 07:46:49.500 325 12563.25 67.22 55133.15 88888.00 2009-11-21 07:46:49.625 325 12563.23 67.22 55133.12 88888.00 2009-11-21 07:46:49.750 325 12563.23 67.20 55133.12 88888.00 2009-11-21 07:46:49.875 325 12563.27 67.22 55133.10 88888.00 2009-11-21 07:46:50.000 325 12563.25 67.20 55133.10 88888.00 2009-11-21 07:46:50.125 325 12563.25 67.20 55133.10 88888.00 2009-11-21 07:46:50.250 325 12563.27 67.17 55133.10 88888.00 2009-11-21 07:46:50.375 325 12563.33 67.17 55133.10 88888.00 2009-11-21 07:46:50.500 325 12563.27 67.17 55133.05 88888.00 2009-11-21 07:46:50.625 325 12563.23 67.17 55133.05 88888.00 2009-11-21 07:46:50.750 325 12563.30 67.17 55133.05 88888.00 2009-11-21 07:46:50.875 325 12563.35 67.17 55133.03 88888.00 2009-11-21 07:46:51.000 325 12563.38 67.17 55133.05 88888.00 2009-11-21 07:46:51.125 325 12563.35 67.17 55133.05 88888.00 2009-11-21 07:46:51.250 325 12563.27 67.12 55133.03 88888.00 2009-11-21 07:46:51.375 325 12563.30 67.15 55133.03 88888.00 2009-11-21 07:46:51.500 325 12563.30 67.15 55133.05 88888.00 2009-11-21 07:46:51.625 325 12563.30 67.15 55133.03 88888.00 2009-11-21 07:46:51.750 325 12563.27 67.15 55133.03 88888.00 2009-11-21 07:46:51.875 325 12563.33 67.10 55133.03 88888.00 2009-11-21 07:46:52.000 325 12563.30 67.08 55133.03 88888.00 2009-11-21 07:46:52.125 325 12563.27 67.10 55133.05 88888.00 2009-11-21 07:46:52.250 325 12563.25 67.08 55133.03 88888.00 2009-11-21 07:46:52.375 325 12563.27 67.10 55133.03 88888.00 2009-11-21 07:46:52.500 325 12563.30 67.12 55133.00 88888.00 2009-11-21 07:46:52.625 325 12563.40 67.08 55133.00 88888.00 2009-11-21 07:46:52.750 325 12563.40 67.05 55133.00 88888.00 2009-11-21 07:46:52.875 325 12563.38 67.05 55133.03 88888.00 2009-11-21 07:46:53.000 325 12563.38 67.05 55133.00 88888.00 2009-11-21 07:46:53.125 325 12563.33 67.03 55133.00 88888.00 2009-11-21 07:46:53.250 325 12563.27 67.03 55133.00 88888.00 2009-11-21 07:46:53.375 325 12563.30 67.03 55132.97 88888.00 2009-11-21 07:46:53.500 325 12563.30 67.00 55132.97 88888.00 2009-11-21 07:46:53.625 325 12563.30 66.97 55133.00 88888.00 2009-11-21 07:46:53.750 325 12563.27 66.97 55132.97 88888.00 2009-11-21 07:46:53.875 325 12563.27 67.00 55132.95 88888.00 2009-11-21 07:46:54.000 325 12563.35 66.97 55132.97 88888.00 2009-11-21 07:46:54.125 325 12563.40 66.92 55132.97 88888.00 2009-11-21 07:46:54.250 325 12563.38 66.90 55132.95 88888.00 2009-11-21 07:46:54.375 325 12563.42 66.90 55132.93 88888.00 2009-11-21 07:46:54.500 325 12563.42 66.90 55132.93 88888.00 2009-11-21 07:46:54.625 325 12563.38 66.88 55132.93 88888.00 2009-11-21 07:46:54.750 325 12563.33 66.88 55132.95 88888.00 2009-11-21 07:46:54.875 325 12563.35 66.83 55132.93 88888.00 2009-11-21 07:46:55.000 325 12563.42 66.83 55132.95 88888.00 2009-11-21 07:46:55.125 325 12563.45 66.80 55132.95 88888.00 2009-11-21 07:46:55.250 325 12563.35 66.80 55132.95 88888.00 2009-11-21 07:46:55.375 325 12563.35 66.83 55132.95 88888.00 2009-11-21 07:46:55.500 325 12563.33 66.80 55132.90 88888.00 2009-11-21 07:46:55.625 325 12563.30 66.78 55132.90 88888.00 2009-11-21 07:46:55.750 325 12563.33 66.75 55132.93 88888.00 2009-11-21 07:46:55.875 325 12563.40 66.75 55132.90 88888.00 2009-11-21 07:46:56.000 325 12563.40 66.75 55132.88 88888.00 2009-11-21 07:46:56.125 325 12563.27 66.75 55132.88 88888.00 2009-11-21 07:46:56.250 325 12563.30 66.72 55132.90 88888.00 2009-11-21 07:46:56.375 325 12563.40 66.75 55132.90 88888.00 2009-11-21 07:46:56.500 325 12563.45 66.72 55132.90 88888.00 2009-11-21 07:46:56.625 325 12563.50 66.70 55132.88 88888.00 2009-11-21 07:46:56.750 325 12563.48 66.70 55132.88 88888.00 2009-11-21 07:46:56.875 325 12563.48 66.67 55132.85 88888.00 2009-11-21 07:46:57.000 325 12563.42 66.65 55132.85 88888.00 2009-11-21 07:46:57.125 325 12563.40 66.65 55132.85 88888.00 2009-11-21 07:46:57.250 325 12563.35 66.62 55132.88 88888.00 2009-11-21 07:46:57.375 325 12563.35 66.62 55132.88 88888.00 2009-11-21 07:46:57.500 325 12563.40 66.62 55132.88 88888.00 2009-11-21 07:46:57.625 325 12563.42 66.62 55132.85 88888.00 2009-11-21 07:46:57.750 325 12563.40 66.60 55132.85 88888.00 2009-11-21 07:46:57.875 325 12563.42 66.55 55132.85 88888.00 2009-11-21 07:46:58.000 325 12563.42 66.55 55132.85 88888.00 2009-11-21 07:46:58.125 325 12563.38 66.58 55132.82 88888.00 2009-11-21 07:46:58.250 325 12563.45 66.58 55132.82 88888.00 2009-11-21 07:46:58.375 325 12563.58 66.55 55132.82 88888.00 2009-11-21 07:46:58.500 325 12563.52 66.50 55132.82 88888.00 2009-11-21 07:46:58.625 325 12563.52 66.53 55132.85 88888.00 2009-11-21 07:46:58.750 325 12563.48 66.47 55132.85 88888.00 2009-11-21 07:46:58.875 325 12563.45 66.47 55132.80 88888.00 2009-11-21 07:46:59.000 325 12563.48 66.47 55132.80 88888.00 2009-11-21 07:46:59.125 325 12563.50 66.47 55132.82 88888.00 2009-11-21 07:46:59.250 325 12563.45 66.45 55132.80 88888.00 2009-11-21 07:46:59.375 325 12563.50 66.45 55132.80 88888.00 2009-11-21 07:46:59.500 325 12563.50 66.40 55132.80 88888.00 2009-11-21 07:46:59.625 325 12563.52 66.40 55132.80 88888.00 2009-11-21 07:46:59.750 325 12563.50 66.38 55132.75 88888.00 2009-11-21 07:46:59.875 325 12563.52 66.40 55132.75 88888.00 2009-11-21 07:47:00.000 325 12563.55 66.38 55132.78 88888.00 2009-11-21 07:47:00.125 325 12563.55 66.35 55132.80 88888.00 2009-11-21 07:47:00.250 325 12563.50 66.33 55132.78 88888.00 2009-11-21 07:47:00.375 325 12563.58 66.33 55132.78 88888.00 2009-11-21 07:47:00.500 325 12563.65 66.33 55132.75 88888.00 2009-11-21 07:47:00.625 325 12563.62 66.30 55132.78 88888.00 2009-11-21 07:47:00.750 325 12563.58 66.33 55132.78 88888.00 2009-11-21 07:47:00.875 325 12563.58 66.30 55132.75 88888.00 2009-11-21 07:47:01.000 325 12563.55 66.30 55132.75 88888.00 2009-11-21 07:47:01.125 325 12563.55 66.28 55132.75 88888.00 2009-11-21 07:47:01.250 325 12563.50 66.25 55132.72 88888.00 2009-11-21 07:47:01.375 325 12563.50 66.28 55132.72 88888.00 2009-11-21 07:47:01.500 325 12563.52 66.25 55132.72 88888.00 2009-11-21 07:47:01.625 325 12563.58 66.25 55132.70 88888.00 2009-11-21 07:47:01.750 325 12563.62 66.22 55132.70 88888.00 2009-11-21 07:47:01.875 325 12563.60 66.20 55132.68 88888.00 2009-11-21 07:47:02.000 325 12563.52 66.20 55132.68 88888.00 2009-11-21 07:47:02.125 325 12563.48 66.17 55132.70 88888.00 2009-11-21 07:47:02.250 325 12563.48 66.17 55132.70 88888.00 2009-11-21 07:47:02.375 325 12563.50 66.17 55132.68 88888.00 2009-11-21 07:47:02.500 325 12563.58 66.17 55132.68 88888.00 2009-11-21 07:47:02.625 325 12563.62 66.17 55132.68 88888.00 2009-11-21 07:47:02.750 325 12563.60 66.15 55132.68 88888.00 2009-11-21 07:47:02.875 325 12563.58 66.15 55132.65 88888.00 2009-11-21 07:47:03.000 325 12563.60 66.12 55132.65 88888.00 2009-11-21 07:47:03.125 325 12563.58 66.10 55132.65 88888.00 2009-11-21 07:47:03.250 325 12563.52 66.08 55132.68 88888.00 2009-11-21 07:47:03.375 325 12563.58 66.08 55132.68 88888.00 2009-11-21 07:47:03.500 325 12563.55 66.08 55132.65 88888.00 2009-11-21 07:47:03.625 325 12563.55 66.05 55132.65 88888.00 2009-11-21 07:47:03.750 325 12563.58 66.03 55132.65 88888.00 2009-11-21 07:47:03.875 325 12563.58 66.03 55132.65 88888.00 2009-11-21 07:47:04.000 325 12563.55 65.97 55132.65 88888.00 2009-11-21 07:47:04.125 325 12563.60 65.95 55132.65 88888.00 2009-11-21 07:47:04.250 325 12563.60 65.92 55132.65 88888.00 2009-11-21 07:47:04.375 325 12563.60 65.92 55132.65 88888.00 2009-11-21 07:47:04.500 325 12563.52 65.92 55132.62 88888.00 2009-11-21 07:47:04.625 325 12563.55 65.92 55132.62 88888.00 2009-11-21 07:47:04.750 325 12563.52 65.90 55132.62 88888.00 2009-11-21 07:47:04.875 325 12563.52 65.90 55132.60 88888.00 2009-11-21 07:47:05.000 325 12563.60 65.88 55132.55 88888.00 2009-11-21 07:47:05.125 325 12563.62 65.85 55132.60 88888.00 2009-11-21 07:47:05.250 325 12563.65 65.83 55132.62 88888.00 2009-11-21 07:47:05.375 325 12563.70 65.85 55132.60 88888.00 2009-11-21 07:47:05.500 325 12563.65 65.85 55132.60 88888.00 2009-11-21 07:47:05.625 325 12563.62 65.80 55132.60 88888.00 2009-11-21 07:47:05.750 325 12563.65 65.78 55132.57 88888.00 2009-11-21 07:47:05.875 325 12563.67 65.75 55132.53 88888.00 2009-11-21 07:47:06.000 325 12563.67 65.78 55132.53 88888.00 2009-11-21 07:47:06.125 325 12563.67 65.75 55132.53 88888.00 2009-11-21 07:47:06.250 325 12563.65 65.72 55132.55 88888.00 2009-11-21 07:47:06.375 325 12563.65 65.72 55132.53 88888.00 2009-11-21 07:47:06.500 325 12563.65 65.70 55132.50 88888.00 2009-11-21 07:47:06.625 325 12563.65 65.70 55132.53 88888.00 2009-11-21 07:47:06.750 325 12563.70 65.70 55132.53 88888.00 2009-11-21 07:47:06.875 325 12563.70 65.70 55132.55 88888.00 2009-11-21 07:47:07.000 325 12563.80 65.67 55132.53 88888.00 2009-11-21 07:47:07.125 325 12563.77 65.67 55132.50 88888.00 2009-11-21 07:47:07.250 325 12563.75 65.65 55132.47 88888.00 2009-11-21 07:47:07.375 325 12563.80 65.65 55132.53 88888.00 2009-11-21 07:47:07.500 325 12563.80 65.62 55132.45 88888.00 2009-11-21 07:47:07.625 325 12563.75 65.62 55132.45 88888.00 2009-11-21 07:47:07.750 325 12563.73 65.60 55132.47 88888.00 2009-11-21 07:47:07.875 325 12563.83 65.60 55132.47 88888.00 2009-11-21 07:47:08.000 325 12563.83 65.60 55132.47 88888.00 2009-11-21 07:47:08.125 325 12563.80 65.58 55132.47 88888.00 2009-11-21 07:47:08.250 325 12563.73 65.55 55132.43 88888.00 2009-11-21 07:47:08.375 325 12563.77 65.55 55132.43 88888.00 2009-11-21 07:47:08.500 325 12563.80 65.55 55132.43 88888.00 2009-11-21 07:47:08.625 325 12563.85 65.53 55132.45 88888.00 2009-11-21 07:47:08.750 325 12563.90 65.50 55132.47 88888.00 2009-11-21 07:47:08.875 325 12563.92 65.50 55132.47 88888.00 2009-11-21 07:47:09.000 325 12563.88 65.47 55132.43 88888.00 2009-11-21 07:47:09.125 325 12563.88 65.47 55132.45 88888.00 2009-11-21 07:47:09.250 325 12563.88 65.47 55132.43 88888.00 2009-11-21 07:47:09.375 325 12563.90 65.45 55132.43 88888.00 2009-11-21 07:47:09.500 325 12563.88 65.45 55132.40 88888.00 2009-11-21 07:47:09.625 325 12563.90 65.45 55132.40 88888.00 2009-11-21 07:47:09.750 325 12563.95 65.42 55132.43 88888.00 2009-11-21 07:47:09.875 325 12563.98 65.42 55132.43 88888.00 2009-11-21 07:47:10.000 325 12564.00 65.40 55132.40 88888.00 2009-11-21 07:47:10.125 325 12563.95 65.38 55132.40 88888.00 2009-11-21 07:47:10.250 325 12563.88 65.35 55132.40 88888.00 2009-11-21 07:47:10.375 325 12563.88 65.38 55132.35 88888.00 2009-11-21 07:47:10.500 325 12563.90 65.35 55132.35 88888.00 2009-11-21 07:47:10.625 325 12563.90 65.33 55132.35 88888.00 2009-11-21 07:47:10.750 325 12563.92 65.30 55132.32 88888.00 2009-11-21 07:47:10.875 325 12563.95 65.35 55132.32 88888.00 2009-11-21 07:47:11.000 325 12563.98 65.33 55132.32 88888.00 2009-11-21 07:47:11.125 325 12564.00 65.33 55132.30 88888.00 2009-11-21 07:47:11.250 325 12563.95 65.30 55132.35 88888.00 2009-11-21 07:47:11.375 325 12564.02 65.33 55132.35 88888.00 2009-11-21 07:47:11.500 325 12564.02 65.33 55132.32 88888.00 2009-11-21 07:47:11.625 325 12564.10 65.28 55132.32 88888.00 2009-11-21 07:47:11.750 325 12564.10 65.25 55132.32 88888.00 2009-11-21 07:47:11.875 325 12564.05 65.25 55132.30 88888.00 2009-11-21 07:47:12.000 325 12564.05 65.22 55132.28 88888.00 2009-11-21 07:47:12.125 325 12564.08 65.20 55132.28 88888.00 2009-11-21 07:47:12.250 325 12564.08 65.22 55132.28 88888.00 2009-11-21 07:47:12.375 325 12564.10 65.22 55132.28 88888.00 2009-11-21 07:47:12.500 325 12564.08 65.17 55132.28 88888.00 2009-11-21 07:47:12.625 325 12564.05 65.17 55132.28 88888.00 2009-11-21 07:47:12.750 325 12564.08 65.22 55132.28 88888.00 2009-11-21 07:47:12.875 325 12564.10 65.17 55132.28 88888.00 2009-11-21 07:47:13.000 325 12564.08 65.17 55132.22 88888.00 2009-11-21 07:47:13.125 325 12564.10 65.15 55132.25 88888.00 2009-11-21 07:47:13.250 325 12564.08 65.10 55132.25 88888.00 2009-11-21 07:47:13.375 325 12564.08 65.08 55132.22 88888.00 2009-11-21 07:47:13.500 325 12564.05 65.10 55132.22 88888.00 2009-11-21 07:47:13.625 325 12564.05 65.10 55132.25 88888.00 2009-11-21 07:47:13.750 325 12564.02 65.08 55132.25 88888.00 2009-11-21 07:47:13.875 325 12564.10 65.05 55132.25 88888.00 2009-11-21 07:47:14.000 325 12564.10 65.05 55132.25 88888.00 2009-11-21 07:47:14.125 325 12564.08 65.03 55132.25 88888.00 2009-11-21 07:47:14.250 325 12564.08 65.00 55132.20 88888.00 2009-11-21 07:47:14.375 325 12564.12 64.97 55132.18 88888.00 2009-11-21 07:47:14.500 325 12564.10 64.95 55132.18 88888.00 2009-11-21 07:47:14.625 325 12564.12 64.97 55132.18 88888.00 2009-11-21 07:47:14.750 325 12564.12 65.00 55132.20 88888.00 2009-11-21 07:47:14.875 325 12564.12 64.95 55132.20 88888.00 2009-11-21 07:47:15.000 325 12564.12 64.97 55132.15 88888.00 2009-11-21 07:47:15.125 325 12564.10 64.92 55132.20 88888.00 2009-11-21 07:47:15.250 325 12564.12 64.92 55132.18 88888.00 2009-11-21 07:47:15.375 325 12564.15 64.92 55132.18 88888.00 2009-11-21 07:47:15.500 325 12564.15 64.90 55132.12 88888.00 2009-11-21 07:47:15.625 325 12564.12 64.90 55132.15 88888.00 2009-11-21 07:47:15.750 325 12564.10 64.88 55132.15 88888.00 2009-11-21 07:47:15.875 325 12564.08 64.85 55132.15 88888.00 2009-11-21 07:47:16.000 325 12564.08 64.88 55132.15 88888.00 2009-11-21 07:47:16.125 325 12564.08 64.88 55132.15 88888.00 2009-11-21 07:47:16.250 325 12564.08 64.85 55132.15 88888.00 2009-11-21 07:47:16.375 325 12564.12 64.85 55132.15 88888.00 2009-11-21 07:47:16.500 325 12564.08 64.88 55132.12 88888.00 2009-11-21 07:47:16.625 325 12564.08 64.90 55132.15 88888.00 2009-11-21 07:47:16.750 325 12564.08 64.88 55132.18 88888.00 2009-11-21 07:47:16.875 325 12564.12 64.83 55132.15 88888.00 2009-11-21 07:47:17.000 325 12564.15 64.85 55132.12 88888.00 2009-11-21 07:47:17.125 325 12564.10 64.88 55132.12 88888.00 2009-11-21 07:47:17.250 325 12564.05 64.88 55132.12 88888.00 2009-11-21 07:47:17.375 325 12564.05 64.83 55132.12 88888.00 2009-11-21 07:47:17.500 325 12564.10 64.83 55132.10 88888.00 2009-11-21 07:47:17.625 325 12564.17 64.85 55132.10 88888.00 2009-11-21 07:47:17.750 325 12564.12 64.83 55132.10 88888.00 2009-11-21 07:47:17.875 325 12564.10 64.83 55132.12 88888.00 2009-11-21 07:47:18.000 325 12564.17 64.83 55132.10 88888.00 2009-11-21 07:47:18.125 325 12564.20 64.83 55132.10 88888.00 2009-11-21 07:47:18.250 325 12564.12 64.83 55132.10 88888.00 2009-11-21 07:47:18.375 325 12564.15 64.80 55132.07 88888.00 2009-11-21 07:47:18.500 325 12564.17 64.80 55132.07 88888.00 2009-11-21 07:47:18.625 325 12564.23 64.78 55132.05 88888.00 2009-11-21 07:47:18.750 325 12564.25 64.78 55132.05 88888.00 2009-11-21 07:47:18.875 325 12564.15 64.78 55132.05 88888.00 2009-11-21 07:47:19.000 325 12564.15 64.75 55132.05 88888.00 2009-11-21 07:47:19.125 325 12564.17 64.75 55132.05 88888.00 2009-11-21 07:47:19.250 325 12564.27 64.72 55132.05 88888.00 2009-11-21 07:47:19.375 325 12564.27 64.75 55132.05 88888.00 2009-11-21 07:47:19.500 325 12564.17 64.72 55132.05 88888.00 2009-11-21 07:47:19.625 325 12564.23 64.72 55132.05 88888.00 2009-11-21 07:47:19.750 325 12564.23 64.72 55132.03 88888.00 2009-11-21 07:47:19.875 325 12564.23 64.72 55132.03 88888.00 2009-11-21 07:47:20.000 325 12564.20 64.72 55132.00 88888.00 2009-11-21 07:47:20.125 325 12564.25 64.70 55132.03 88888.00 2009-11-21 07:47:20.250 325 12564.25 64.65 55132.00 88888.00 2009-11-21 07:47:20.375 325 12564.30 64.62 55132.03 88888.00 2009-11-21 07:47:20.500 325 12564.35 64.65 55132.03 88888.00 2009-11-21 07:47:20.625 325 12564.35 64.65 55132.03 88888.00 2009-11-21 07:47:20.750 325 12564.38 64.62 55132.03 88888.00 2009-11-21 07:47:20.875 325 12564.35 64.60 55132.00 88888.00 2009-11-21 07:47:21.000 325 12564.33 64.60 55131.97 88888.00 2009-11-21 07:47:21.125 325 12564.25 64.58 55132.03 88888.00 2009-11-21 07:47:21.250 325 12564.27 64.55 55132.00 88888.00 2009-11-21 07:47:21.375 325 12564.38 64.55 55131.97 88888.00 2009-11-21 07:47:21.500 325 12564.38 64.53 55131.97 88888.00 2009-11-21 07:47:21.625 325 12564.35 64.53 55132.00 88888.00 2009-11-21 07:47:21.750 325 12564.33 64.50 55132.00 88888.00 2009-11-21 07:47:21.875 325 12564.35 64.47 55131.97 88888.00 2009-11-21 07:47:22.000 325 12564.35 64.47 55131.95 88888.00 2009-11-21 07:47:22.125 325 12564.40 64.50 55131.95 88888.00 2009-11-21 07:47:22.250 325 12564.33 64.42 55131.95 88888.00 2009-11-21 07:47:22.375 325 12564.35 64.42 55131.95 88888.00 2009-11-21 07:47:22.500 325 12564.35 64.47 55131.95 88888.00 2009-11-21 07:47:22.625 325 12564.42 64.45 55131.95 88888.00 2009-11-21 07:47:22.750 325 12564.48 64.42 55131.95 88888.00 2009-11-21 07:47:22.875 325 12564.48 64.42 55131.95 88888.00 2009-11-21 07:47:23.000 325 12564.42 64.42 55131.93 88888.00 2009-11-21 07:47:23.125 325 12564.33 64.40 55131.95 88888.00 2009-11-21 07:47:23.250 325 12564.27 64.38 55131.97 88888.00 2009-11-21 07:47:23.375 325 12564.38 64.38 55131.95 88888.00 2009-11-21 07:47:23.500 325 12564.42 64.40 55131.95 88888.00 2009-11-21 07:47:23.625 325 12564.45 64.40 55131.95 88888.00 2009-11-21 07:47:23.750 325 12564.42 64.38 55131.93 88888.00 2009-11-21 07:47:23.875 325 12564.42 64.38 55131.95 88888.00 2009-11-21 07:47:24.000 325 12564.40 64.35 55131.93 88888.00 2009-11-21 07:47:24.125 325 12564.38 64.33 55131.93 88888.00 2009-11-21 07:47:24.250 325 12564.38 64.30 55131.90 88888.00 2009-11-21 07:47:24.375 325 12564.45 64.33 55131.90 88888.00 2009-11-21 07:47:24.500 325 12564.48 64.30 55131.93 88888.00 2009-11-21 07:47:24.625 325 12564.48 64.28 55131.93 88888.00 2009-11-21 07:47:24.750 325 12564.40 64.25 55131.90 88888.00 2009-11-21 07:47:24.875 325 12564.40 64.25 55131.90 88888.00 2009-11-21 07:47:25.000 325 12564.38 64.25 55131.90 88888.00 2009-11-21 07:47:25.125 325 12564.42 64.22 55131.90 88888.00 2009-11-21 07:47:25.250 325 12564.45 64.20 55131.90 88888.00 2009-11-21 07:47:25.375 325 12564.45 64.22 55131.90 88888.00 2009-11-21 07:47:25.500 325 12564.42 64.20 55131.88 88888.00 2009-11-21 07:47:25.625 325 12564.38 64.17 55131.88 88888.00 2009-11-21 07:47:25.750 325 12564.38 64.15 55131.90 88888.00 2009-11-21 07:47:25.875 325 12564.42 64.15 55131.88 88888.00 2009-11-21 07:47:26.000 325 12564.48 64.17 55131.88 88888.00 2009-11-21 07:47:26.125 325 12564.40 64.12 55131.88 88888.00 2009-11-21 07:47:26.250 325 12564.35 64.10 55131.90 88888.00 2009-11-21 07:47:26.375 325 12564.35 64.12 55131.88 88888.00 2009-11-21 07:47:26.500 325 12564.38 64.10 55131.88 88888.00 2009-11-21 07:47:26.625 325 12564.35 64.10 55131.88 88888.00 2009-11-21 07:47:26.750 325 12564.38 64.05 55131.88 88888.00 2009-11-21 07:47:26.875 325 12564.42 64.05 55131.85 88888.00 2009-11-21 07:47:27.000 325 12564.45 64.03 55131.80 88888.00 2009-11-21 07:47:27.125 325 12564.48 64.03 55131.85 88888.00 2009-11-21 07:47:27.250 325 12564.40 64.00 55131.82 88888.00 2009-11-21 07:47:27.375 325 12564.38 64.03 55131.82 88888.00 2009-11-21 07:47:27.500 325 12564.42 63.98 55131.80 88888.00 2009-11-21 07:47:27.625 325 12564.48 63.95 55131.82 88888.00 2009-11-21 07:47:27.750 325 12564.48 63.98 55131.82 88888.00 2009-11-21 07:47:27.875 325 12564.42 63.95 55131.82 88888.00 2009-11-21 07:47:28.000 325 12564.42 63.92 55131.80 88888.00 2009-11-21 07:47:28.125 325 12564.45 63.92 55131.85 88888.00 2009-11-21 07:47:28.250 325 12564.42 63.92 55131.85 88888.00 2009-11-21 07:47:28.375 325 12564.40 63.92 55131.85 88888.00 2009-11-21 07:47:28.500 325 12564.40 63.90 55131.85 88888.00 2009-11-21 07:47:28.625 325 12564.45 63.88 55131.85 88888.00 2009-11-21 07:47:28.750 325 12564.50 63.85 55131.85 88888.00 2009-11-21 07:47:28.875 325 12564.50 63.88 55131.82 88888.00 2009-11-21 07:47:29.000 325 12564.55 63.85 55131.82 88888.00 2009-11-21 07:47:29.125 325 12564.50 63.85 55131.80 88888.00 2009-11-21 07:47:29.250 325 12564.38 63.83 55131.82 88888.00 2009-11-21 07:47:29.375 325 12564.38 63.83 55131.82 88888.00 2009-11-21 07:47:29.500 325 12564.35 63.83 55131.82 88888.00 2009-11-21 07:47:29.625 325 12564.35 63.80 55131.80 88888.00 2009-11-21 07:47:29.750 325 12564.48 63.75 55131.75 88888.00 2009-11-21 07:47:29.875 325 12564.48 63.77 55131.75 88888.00 2009-11-21 07:47:30.000 325 12564.52 63.77 55131.78 88888.00 2009-11-21 07:47:30.125 325 12564.52 63.77 55131.78 88888.00 2009-11-21 07:47:30.250 325 12564.52 63.75 55131.75 88888.00 2009-11-21 07:47:30.375 325 12564.55 63.77 55131.75 88888.00 2009-11-21 07:47:30.500 325 12564.55 63.75 55131.72 88888.00 2009-11-21 07:47:30.625 325 12564.52 63.75 55131.75 88888.00 2009-11-21 07:47:30.750 325 12564.52 63.77 55131.75 88888.00 2009-11-21 07:47:30.875 325 12564.58 63.75 55131.75 88888.00 2009-11-21 07:47:31.000 325 12564.62 63.75 55131.75 88888.00 2009-11-21 07:47:31.125 325 12564.58 63.75 55131.75 88888.00 2009-11-21 07:47:31.250 325 12564.52 63.75 55131.80 88888.00 2009-11-21 07:47:31.375 325 12564.62 63.75 55131.75 88888.00 2009-11-21 07:47:31.500 325 12564.70 63.73 55131.70 88888.00 2009-11-21 07:47:31.625 325 12564.67 63.70 55131.70 88888.00 2009-11-21 07:47:31.750 325 12564.65 63.70 55131.72 88888.00 2009-11-21 07:47:31.875 325 12564.62 63.73 55131.70 88888.00 2009-11-21 07:47:32.000 325 12564.65 63.73 55131.70 88888.00 2009-11-21 07:47:32.125 325 12564.67 63.70 55131.72 88888.00 2009-11-21 07:47:32.250 325 12564.65 63.70 55131.70 88888.00 2009-11-21 07:47:32.375 325 12564.70 63.67 55131.68 88888.00 2009-11-21 07:47:32.500 325 12564.75 63.67 55131.68 88888.00 2009-11-21 07:47:32.625 325 12564.77 63.70 55131.68 88888.00 2009-11-21 07:47:32.750 325 12564.73 63.65 55131.65 88888.00 2009-11-21 07:47:32.875 325 12564.65 63.62 55131.65 88888.00 2009-11-21 07:47:33.000 325 12564.60 63.67 55131.68 88888.00 2009-11-21 07:47:33.125 325 12564.73 63.67 55131.65 88888.00 2009-11-21 07:47:33.250 325 12564.75 63.70 55131.62 88888.00 2009-11-21 07:47:33.375 325 12564.73 63.67 55131.62 88888.00 2009-11-21 07:47:33.500 325 12564.75 63.65 55131.60 88888.00 2009-11-21 07:47:33.625 325 12564.75 63.67 55131.62 88888.00 2009-11-21 07:47:33.750 325 12564.77 63.67 55131.62 88888.00 2009-11-21 07:47:33.875 325 12564.77 63.65 55131.62 88888.00 2009-11-21 07:47:34.000 325 12564.77 63.62 55131.60 88888.00 2009-11-21 07:47:34.125 325 12564.80 63.62 55131.62 88888.00 2009-11-21 07:47:34.250 325 12564.80 63.62 55131.62 88888.00 2009-11-21 07:47:34.375 325 12564.80 63.62 55131.60 88888.00 2009-11-21 07:47:34.500 325 12564.83 63.62 55131.60 88888.00 2009-11-21 07:47:34.625 325 12564.90 63.60 55131.60 88888.00 2009-11-21 07:47:34.750 325 12564.95 63.60 55131.60 88888.00 2009-11-21 07:47:34.875 325 12564.95 63.60 55131.60 88888.00 2009-11-21 07:47:35.000 325 12564.92 63.62 55131.57 88888.00 2009-11-21 07:47:35.125 325 12564.92 63.62 55131.57 88888.00 2009-11-21 07:47:35.250 325 12564.85 63.58 55131.55 88888.00 2009-11-21 07:47:35.375 325 12564.85 63.62 55131.57 88888.00 2009-11-21 07:47:35.500 325 12564.83 63.67 55131.55 88888.00 2009-11-21 07:47:35.625 325 12564.80 63.65 55131.55 88888.00 2009-11-21 07:47:35.750 325 12564.80 63.60 55131.55 88888.00 2009-11-21 07:47:35.875 325 12564.85 63.62 55131.55 88888.00 2009-11-21 07:47:36.000 325 12564.88 63.60 55131.53 88888.00 2009-11-21 07:47:36.125 325 12564.90 63.58 55131.53 88888.00 2009-11-21 07:47:36.250 325 12564.80 63.58 55131.55 88888.00 2009-11-21 07:47:36.375 325 12564.83 63.58 55131.53 88888.00 2009-11-21 07:47:36.500 325 12564.83 63.58 55131.53 88888.00 2009-11-21 07:47:36.625 325 12564.88 63.60 55131.55 88888.00 2009-11-21 07:47:36.750 325 12564.92 63.58 55131.55 88888.00 2009-11-21 07:47:36.875 325 12564.92 63.58 55131.53 88888.00 2009-11-21 07:47:37.000 325 12564.88 63.58 55131.55 88888.00 2009-11-21 07:47:37.125 325 12564.90 63.58 55131.55 88888.00 2009-11-21 07:47:37.250 325 12564.88 63.58 55131.57 88888.00 2009-11-21 07:47:37.375 325 12564.92 63.55 55131.57 88888.00 2009-11-21 07:47:37.500 325 12564.98 63.58 55131.55 88888.00 2009-11-21 07:47:37.625 325 12564.95 63.55 55131.53 88888.00 2009-11-21 07:47:37.750 325 12564.90 63.55 55131.55 88888.00 2009-11-21 07:47:37.875 325 12564.85 63.58 55131.53 88888.00 2009-11-21 07:47:38.000 325 12564.88 63.58 55131.53 88888.00 2009-11-21 07:47:38.125 325 12564.92 63.58 55131.50 88888.00 2009-11-21 07:47:38.250 325 12564.88 63.52 55131.50 88888.00 2009-11-21 07:47:38.375 325 12564.90 63.52 55131.50 88888.00 2009-11-21 07:47:38.500 325 12564.90 63.52 55131.50 88888.00 2009-11-21 07:47:38.625 325 12564.92 63.52 55131.50 88888.00 2009-11-21 07:47:38.750 325 12564.92 63.50 55131.50 88888.00 2009-11-21 07:47:38.875 325 12564.95 63.50 55131.47 88888.00 2009-11-21 07:47:39.000 325 12564.95 63.45 55131.47 88888.00 2009-11-21 07:47:39.125 325 12564.92 63.50 55131.47 88888.00 2009-11-21 07:47:39.250 325 12564.88 63.45 55131.50 88888.00 2009-11-21 07:47:39.375 325 12564.88 63.45 55131.47 88888.00 2009-11-21 07:47:39.500 325 12564.88 63.48 55131.50 88888.00 2009-11-21 07:47:39.625 325 12564.90 63.48 55131.50 88888.00 2009-11-21 07:47:39.750 325 12564.90 63.45 55131.53 88888.00 2009-11-21 07:47:39.875 325 12564.85 63.48 55131.50 88888.00 2009-11-21 07:47:40.000 325 12564.77 63.48 55131.47 88888.00 2009-11-21 07:47:40.125 325 12564.80 63.45 55131.50 88888.00 2009-11-21 07:47:40.250 325 12564.75 63.45 55131.50 88888.00 2009-11-21 07:47:40.375 325 12564.75 63.45 55131.47 88888.00 2009-11-21 07:47:40.500 325 12564.77 63.45 55131.47 88888.00 2009-11-21 07:47:40.625 325 12564.85 63.48 55131.50 88888.00 2009-11-21 07:47:40.750 325 12564.85 63.48 55131.47 88888.00 2009-11-21 07:47:40.875 325 12564.83 63.48 55131.47 88888.00 2009-11-21 07:47:41.000 325 12564.85 63.45 55131.45 88888.00 2009-11-21 07:47:41.125 325 12564.90 63.48 55131.45 88888.00 2009-11-21 07:47:41.250 325 12564.88 63.48 55131.45 88888.00 2009-11-21 07:47:41.375 325 12564.88 63.50 55131.45 88888.00 2009-11-21 07:47:41.500 325 12564.80 63.45 55131.47 88888.00 2009-11-21 07:47:41.625 325 12564.77 63.45 55131.45 88888.00 2009-11-21 07:47:41.750 325 12564.75 63.48 55131.45 88888.00 2009-11-21 07:47:41.875 325 12564.77 63.45 55131.47 88888.00 2009-11-21 07:47:42.000 325 12564.77 63.45 55131.47 88888.00 2009-11-21 07:47:42.125 325 12564.70 63.48 55131.47 88888.00 2009-11-21 07:47:42.250 325 12564.70 63.45 55131.47 88888.00 2009-11-21 07:47:42.375 325 12564.77 63.45 55131.47 88888.00 2009-11-21 07:47:42.500 325 12564.75 63.48 55131.45 88888.00 2009-11-21 07:47:42.625 325 12564.70 63.48 55131.47 88888.00 2009-11-21 07:47:42.750 325 12564.62 63.48 55131.47 88888.00 2009-11-21 07:47:42.875 325 12564.67 63.48 55131.47 88888.00 2009-11-21 07:47:43.000 325 12564.73 63.45 55131.45 88888.00 2009-11-21 07:47:43.125 325 12564.70 63.45 55131.47 88888.00 2009-11-21 07:47:43.250 325 12564.62 63.45 55131.47 88888.00 2009-11-21 07:47:43.375 325 12564.65 63.48 55131.45 88888.00 2009-11-21 07:47:43.500 325 12564.60 63.50 55131.45 88888.00 2009-11-21 07:47:43.625 325 12564.67 63.48 55131.45 88888.00 2009-11-21 07:47:43.750 325 12564.70 63.48 55131.47 88888.00 2009-11-21 07:47:43.875 325 12564.58 63.48 55131.47 88888.00 2009-11-21 07:47:44.000 325 12564.58 63.48 55131.45 88888.00 2009-11-21 07:47:44.125 325 12564.60 63.48 55131.50 88888.00 2009-11-21 07:47:44.250 325 12564.52 63.50 55131.50 88888.00 2009-11-21 07:47:44.375 325 12564.55 63.48 55131.45 88888.00 2009-11-21 07:47:44.500 325 12564.55 63.48 55131.43 88888.00 2009-11-21 07:47:44.625 325 12564.52 63.50 55131.47 88888.00 2009-11-21 07:47:44.750 325 12564.55 63.48 55131.47 88888.00 2009-11-21 07:47:44.875 325 12564.58 63.50 55131.43 88888.00 2009-11-21 07:47:45.000 325 12564.58 63.48 55131.43 88888.00 2009-11-21 07:47:45.125 325 12564.55 63.45 55131.45 88888.00 2009-11-21 07:47:45.250 325 12564.50 63.45 55131.45 88888.00 2009-11-21 07:47:45.375 325 12564.42 63.45 55131.43 88888.00 2009-11-21 07:47:45.500 325 12564.48 63.45 55131.45 88888.00 2009-11-21 07:47:45.625 325 12564.48 63.50 55131.47 88888.00 2009-11-21 07:47:45.750 325 12564.48 63.50 55131.45 88888.00 2009-11-21 07:47:45.875 325 12564.40 63.50 55131.47 88888.00 2009-11-21 07:47:46.000 325 12564.42 63.48 55131.43 88888.00 2009-11-21 07:47:46.125 325 12564.48 63.50 55131.43 88888.00 2009-11-21 07:47:46.250 325 12564.35 63.50 55131.43 88888.00 2009-11-21 07:47:46.375 325 12564.38 63.48 55131.43 88888.00 2009-11-21 07:47:46.500 325 12564.42 63.48 55131.43 88888.00 2009-11-21 07:47:46.625 325 12564.42 63.50 55131.43 88888.00 2009-11-21 07:47:46.750 325 12564.40 63.48 55131.45 88888.00 2009-11-21 07:47:46.875 325 12564.38 63.45 55131.45 88888.00 2009-11-21 07:47:47.000 325 12564.35 63.48 55131.43 88888.00 2009-11-21 07:47:47.125 325 12564.30 63.48 55131.45 88888.00 2009-11-21 07:47:47.250 325 12564.20 63.45 55131.45 88888.00 2009-11-21 07:47:47.375 325 12564.23 63.48 55131.40 88888.00 2009-11-21 07:47:47.500 325 12564.25 63.48 55131.40 88888.00 2009-11-21 07:47:47.625 325 12564.23 63.52 55131.40 88888.00 2009-11-21 07:47:47.750 325 12564.25 63.50 55131.43 88888.00 2009-11-21 07:47:47.875 325 12564.27 63.50 55131.45 88888.00 2009-11-21 07:47:48.000 325 12564.25 63.50 55131.43 88888.00 2009-11-21 07:47:48.125 325 12564.25 63.52 55131.43 88888.00 2009-11-21 07:47:48.250 325 12564.20 63.52 55131.45 88888.00 2009-11-21 07:47:48.375 325 12564.12 63.52 55131.45 88888.00 2009-11-21 07:47:48.500 325 12564.17 63.55 55131.47 88888.00 2009-11-21 07:47:48.625 325 12564.20 63.52 55131.45 88888.00 2009-11-21 07:47:48.750 325 12564.17 63.55 55131.43 88888.00 2009-11-21 07:47:48.875 325 12564.12 63.52 55131.43 88888.00 2009-11-21 07:47:49.000 325 12564.15 63.55 55131.40 88888.00 2009-11-21 07:47:49.125 325 12564.17 63.58 55131.40 88888.00 2009-11-21 07:47:49.250 325 12564.08 63.55 55131.43 88888.00 2009-11-21 07:47:49.375 325 12563.98 63.55 55131.43 88888.00 2009-11-21 07:47:49.500 325 12563.92 63.52 55131.40 88888.00 2009-11-21 07:47:49.625 325 12563.98 63.55 55131.40 88888.00 2009-11-21 07:47:49.750 325 12563.98 63.55 55131.40 88888.00 2009-11-21 07:47:49.875 325 12564.00 63.58 55131.40 88888.00 2009-11-21 07:47:50.000 325 12564.02 63.58 55131.40 88888.00 2009-11-21 07:47:50.125 325 12564.08 63.52 55131.38 88888.00 2009-11-21 07:47:50.250 325 12564.10 63.55 55131.40 88888.00 2009-11-21 07:47:50.375 325 12564.10 63.55 55131.38 88888.00 2009-11-21 07:47:50.500 325 12564.00 63.58 55131.38 88888.00 2009-11-21 07:47:50.625 325 12564.00 63.60 55131.35 88888.00 2009-11-21 07:47:50.750 325 12564.05 63.55 55131.35 88888.00 2009-11-21 07:47:50.875 325 12564.10 63.60 55131.35 88888.00 2009-11-21 07:47:51.000 325 12564.08 63.58 55131.35 88888.00 2009-11-21 07:47:51.125 325 12564.05 63.60 55131.32 88888.00 2009-11-21 07:47:51.250 325 12563.98 63.60 55131.38 88888.00 2009-11-21 07:47:51.375 325 12564.00 63.60 55131.35 88888.00 2009-11-21 07:47:51.500 325 12564.02 63.60 55131.35 88888.00 2009-11-21 07:47:51.625 325 12563.95 63.62 55131.35 88888.00 2009-11-21 07:47:51.750 325 12563.95 63.62 55131.35 88888.00 2009-11-21 07:47:51.875 325 12563.98 63.60 55131.35 88888.00 2009-11-21 07:47:52.000 325 12564.00 63.62 55131.35 88888.00 2009-11-21 07:47:52.125 325 12563.98 63.65 55131.35 88888.00 2009-11-21 07:47:52.250 325 12563.95 63.62 55131.38 88888.00 2009-11-21 07:47:52.375 325 12563.90 63.62 55131.35 88888.00 2009-11-21 07:47:52.500 325 12563.80 63.60 55131.32 88888.00 2009-11-21 07:47:52.625 325 12563.83 63.65 55131.32 88888.00 2009-11-21 07:47:52.750 325 12563.83 63.62 55131.35 88888.00 2009-11-21 07:47:52.875 325 12563.92 63.60 55131.30 88888.00 2009-11-21 07:47:53.000 325 12563.98 63.65 55131.30 88888.00 2009-11-21 07:47:53.125 325 12563.95 63.62 55131.32 88888.00 2009-11-21 07:47:53.250 325 12563.80 63.60 55131.30 88888.00 2009-11-21 07:47:53.375 325 12563.80 63.62 55131.30 88888.00 2009-11-21 07:47:53.500 325 12563.83 63.62 55131.30 88888.00 2009-11-21 07:47:53.625 325 12563.80 63.67 55131.30 88888.00 2009-11-21 07:47:53.750 325 12563.80 63.67 55131.30 88888.00 2009-11-21 07:47:53.875 325 12563.80 63.67 55131.28 88888.00 2009-11-21 07:47:54.000 325 12563.83 63.67 55131.30 88888.00 2009-11-21 07:47:54.125 325 12563.85 63.67 55131.30 88888.00 2009-11-21 07:47:54.250 325 12563.85 63.70 55131.30 88888.00 2009-11-21 07:47:54.375 325 12563.88 63.70 55131.28 88888.00 2009-11-21 07:47:54.500 325 12563.88 63.70 55131.28 88888.00 2009-11-21 07:47:54.625 325 12563.85 63.70 55131.28 88888.00 2009-11-21 07:47:54.750 325 12563.83 63.75 55131.28 88888.00 2009-11-21 07:47:54.875 325 12563.77 63.75 55131.25 88888.00 2009-11-21 07:47:55.000 325 12563.77 63.75 55131.25 88888.00 2009-11-21 07:47:55.125 325 12563.77 63.75 55131.25 88888.00 2009-11-21 07:47:55.250 325 12563.77 63.77 55131.25 88888.00 2009-11-21 07:47:55.375 325 12563.83 63.80 55131.25 88888.00 2009-11-21 07:47:55.500 325 12563.83 63.83 55131.22 88888.00 2009-11-21 07:47:55.625 325 12563.73 63.80 55131.22 88888.00 2009-11-21 07:47:55.750 325 12563.73 63.77 55131.25 88888.00 2009-11-21 07:47:55.875 325 12563.75 63.80 55131.25 88888.00 2009-11-21 07:47:56.000 325 12563.77 63.83 55131.25 88888.00 2009-11-21 07:47:56.125 325 12563.75 63.83 55131.25 88888.00 2009-11-21 07:47:56.250 325 12563.65 63.83 55131.22 88888.00 2009-11-21 07:47:56.375 325 12563.67 63.85 55131.22 88888.00 2009-11-21 07:47:56.500 325 12563.65 63.85 55131.22 88888.00 2009-11-21 07:47:56.625 325 12563.67 63.85 55131.25 88888.00 2009-11-21 07:47:56.750 325 12563.65 63.88 55131.25 88888.00 2009-11-21 07:47:56.875 325 12563.55 63.85 55131.22 88888.00 2009-11-21 07:47:57.000 325 12563.52 63.85 55131.22 88888.00 2009-11-21 07:47:57.125 325 12563.60 63.88 55131.25 88888.00 2009-11-21 07:47:57.250 325 12563.62 63.88 55131.25 88888.00 2009-11-21 07:47:57.375 325 12563.60 63.88 55131.22 88888.00 2009-11-21 07:47:57.500 325 12563.60 63.88 55131.20 88888.00 2009-11-21 07:47:57.625 325 12563.65 63.90 55131.22 88888.00 2009-11-21 07:47:57.750 325 12563.65 63.85 55131.20 88888.00 2009-11-21 07:47:57.875 325 12563.65 63.88 55131.18 88888.00 2009-11-21 07:47:58.000 325 12563.62 63.90 55131.18 88888.00 2009-11-21 07:47:58.125 325 12563.60 63.88 55131.20 88888.00 2009-11-21 07:47:58.250 325 12563.58 63.85 55131.20 88888.00 2009-11-21 07:47:58.375 325 12563.58 63.88 55131.18 88888.00 2009-11-21 07:47:58.500 325 12563.58 63.90 55131.15 88888.00 2009-11-21 07:47:58.625 325 12563.62 63.92 55131.18 88888.00 2009-11-21 07:47:58.750 325 12563.62 63.95 55131.18 88888.00 2009-11-21 07:47:58.875 325 12563.58 63.95 55131.15 88888.00 2009-11-21 07:47:59.000 325 12563.50 63.92 55131.15 88888.00 2009-11-21 07:47:59.125 325 12563.55 63.95 55131.18 88888.00 2009-11-21 07:47:59.250 325 12563.55 63.95 55131.15 88888.00 2009-11-21 07:47:59.375 325 12563.60 63.98 55131.15 88888.00 2009-11-21 07:47:59.500 325 12563.55 63.95 55131.15 88888.00 2009-11-21 07:47:59.625 325 12563.52 63.98 55131.18 88888.00 2009-11-21 07:47:59.750 325 12563.48 63.98 55131.15 88888.00 2009-11-21 07:47:59.875 325 12563.45 63.98 55131.15 88888.00 2009-11-21 07:48:00.000 325 12563.48 63.95 55131.12 88888.00 2009-11-21 07:48:00.125 325 12563.45 63.98 55131.15 88888.00 2009-11-21 07:48:00.250 325 12563.35 64.00 55131.12 88888.00 2009-11-21 07:48:00.375 325 12563.27 64.00 55131.10 88888.00 2009-11-21 07:48:00.500 325 12563.30 63.98 55131.10 88888.00 2009-11-21 07:48:00.625 325 12563.33 64.00 55131.10 88888.00 2009-11-21 07:48:00.750 325 12563.30 64.00 55131.07 88888.00 2009-11-21 07:48:00.875 325 12563.27 64.03 55131.10 88888.00 2009-11-21 07:48:01.000 325 12563.23 64.00 55131.10 88888.00 2009-11-21 07:48:01.125 325 12563.25 64.00 55131.10 88888.00 2009-11-21 07:48:01.250 325 12563.25 64.03 55131.12 88888.00 2009-11-21 07:48:01.375 325 12563.27 64.05 55131.12 88888.00 2009-11-21 07:48:01.500 325 12563.23 64.05 55131.12 88888.00 2009-11-21 07:48:01.625 325 12563.17 64.05 55131.12 88888.00 2009-11-21 07:48:01.750 325 12563.15 64.03 55131.12 88888.00 2009-11-21 07:48:01.875 325 12563.08 64.03 55131.15 88888.00 2009-11-21 07:48:02.000 325 12563.02 64.05 55131.15 88888.00 2009-11-21 07:48:02.125 325 12563.02 64.08 55131.12 88888.00 2009-11-21 07:48:02.250 325 12563.10 64.05 55131.12 88888.00 2009-11-21 07:48:02.375 325 12563.10 64.08 55131.10 88888.00 2009-11-21 07:48:02.500 325 12563.08 64.10 55131.10 88888.00 2009-11-21 07:48:02.625 325 12562.98 64.10 55131.10 88888.00 2009-11-21 07:48:02.750 325 12562.95 64.10 55131.07 88888.00 2009-11-21 07:48:02.875 325 12562.92 64.12 55131.07 88888.00 2009-11-21 07:48:03.000 325 12562.95 64.12 55131.05 88888.00 2009-11-21 07:48:03.125 325 12562.95 64.15 55131.07 88888.00 2009-11-21 07:48:03.250 325 12562.88 64.15 55131.07 88888.00 2009-11-21 07:48:03.375 325 12562.92 64.15 55131.05 88888.00 2009-11-21 07:48:03.500 325 12562.92 64.15 55131.07 88888.00 2009-11-21 07:48:03.625 325 12562.88 64.20 55131.07 88888.00 2009-11-21 07:48:03.750 325 12562.80 64.20 55131.07 88888.00 2009-11-21 07:48:03.875 325 12562.75 64.20 55131.07 88888.00 2009-11-21 07:48:04.000 325 12562.73 64.20 55131.03 88888.00 2009-11-21 07:48:04.125 325 12562.70 64.22 55131.05 88888.00 2009-11-21 07:48:04.250 325 12562.70 64.22 55131.05 88888.00 2009-11-21 07:48:04.375 325 12562.70 64.22 55131.05 88888.00 2009-11-21 07:48:04.500 325 12562.65 64.25 55131.03 88888.00 2009-11-21 07:48:04.625 325 12562.65 64.28 55131.00 88888.00 2009-11-21 07:48:04.750 325 12562.62 64.28 55131.03 88888.00 2009-11-21 07:48:04.875 325 12562.55 64.30 55131.03 88888.00 2009-11-21 07:48:05.000 325 12562.60 64.30 55131.03 88888.00 2009-11-21 07:48:05.125 325 12562.60 64.33 55131.00 88888.00 2009-11-21 07:48:05.250 325 12562.60 64.35 55131.00 88888.00 2009-11-21 07:48:05.375 325 12562.58 64.35 55130.97 88888.00 2009-11-21 07:48:05.500 325 12562.52 64.38 55131.00 88888.00 2009-11-21 07:48:05.625 325 12562.52 64.38 55131.00 88888.00 2009-11-21 07:48:05.750 325 12562.55 64.35 55131.03 88888.00 2009-11-21 07:48:05.875 325 12562.52 64.38 55131.00 88888.00 2009-11-21 07:48:06.000 325 12562.52 64.38 55131.00 88888.00 2009-11-21 07:48:06.125 325 12562.50 64.38 55131.00 88888.00 2009-11-21 07:48:06.250 325 12562.42 64.42 55131.00 88888.00 2009-11-21 07:48:06.375 325 12562.40 64.45 55131.03 88888.00 2009-11-21 07:48:06.500 325 12562.40 64.45 55131.00 88888.00 2009-11-21 07:48:06.625 325 12562.35 64.45 55131.03 88888.00 2009-11-21 07:48:06.750 325 12562.27 64.45 55131.03 88888.00 2009-11-21 07:48:06.875 325 12562.33 64.50 55131.03 88888.00 2009-11-21 07:48:07.000 325 12562.38 64.50 55130.97 88888.00 2009-11-21 07:48:07.125 325 12562.33 64.53 55131.00 88888.00 2009-11-21 07:48:07.250 325 12562.25 64.50 55131.03 88888.00 2009-11-21 07:48:07.375 325 12562.33 64.50 55131.03 88888.00 2009-11-21 07:48:07.500 325 12562.33 64.53 55131.00 88888.00 2009-11-21 07:48:07.625 325 12562.33 64.55 55130.97 88888.00 2009-11-21 07:48:07.750 325 12562.35 64.58 55130.95 88888.00 2009-11-21 07:48:07.875 325 12562.42 64.60 55130.97 88888.00 2009-11-21 07:48:08.000 325 12562.35 64.62 55131.00 88888.00 2009-11-21 07:48:08.125 325 12562.27 64.67 55130.97 88888.00 2009-11-21 07:48:08.250 325 12562.27 64.65 55130.95 88888.00 2009-11-21 07:48:08.375 325 12562.35 64.65 55130.95 88888.00 2009-11-21 07:48:08.500 325 12562.33 64.67 55130.93 88888.00 2009-11-21 07:48:08.625 325 12562.27 64.67 55130.95 88888.00 2009-11-21 07:48:08.750 325 12562.27 64.67 55130.93 88888.00 2009-11-21 07:48:08.875 325 12562.27 64.70 55130.90 88888.00 2009-11-21 07:48:09.000 325 12562.25 64.72 55130.88 88888.00 2009-11-21 07:48:09.125 325 12562.17 64.75 55130.93 88888.00 2009-11-21 07:48:09.250 325 12562.08 64.72 55130.93 88888.00 2009-11-21 07:48:09.375 325 12562.15 64.72 55130.95 88888.00 2009-11-21 07:48:09.500 325 12562.17 64.72 55130.93 88888.00 2009-11-21 07:48:09.625 325 12562.20 64.75 55130.93 88888.00 2009-11-21 07:48:09.750 325 12562.17 64.80 55130.90 88888.00 2009-11-21 07:48:09.875 325 12562.12 64.80 55130.90 88888.00 2009-11-21 07:48:10.000 325 12562.08 64.80 55130.88 88888.00 2009-11-21 07:48:10.125 325 12562.05 64.78 55130.88 88888.00 2009-11-21 07:48:10.250 325 12562.05 64.80 55130.88 88888.00 2009-11-21 07:48:10.375 325 12562.08 64.80 55130.85 88888.00 2009-11-21 07:48:10.500 325 12562.10 64.83 55130.85 88888.00 2009-11-21 07:48:10.625 325 12562.15 64.83 55130.88 88888.00 2009-11-21 07:48:10.750 325 12562.08 64.85 55130.88 88888.00 2009-11-21 07:48:10.875 325 12562.00 64.88 55130.85 88888.00 2009-11-21 07:48:11.000 325 12562.02 64.88 55130.82 88888.00 2009-11-21 07:48:11.125 325 12562.08 64.90 55130.88 88888.00 2009-11-21 07:48:11.250 325 12562.05 64.92 55130.88 88888.00 2009-11-21 07:48:11.375 325 12562.05 64.95 55130.85 88888.00 2009-11-21 07:48:11.500 325 12562.00 64.95 55130.85 88888.00 2009-11-21 07:48:11.625 325 12562.00 64.97 55130.85 88888.00 2009-11-21 07:48:11.750 325 12562.02 64.97 55130.85 88888.00 2009-11-21 07:48:11.875 325 12562.00 65.03 55130.85 88888.00 2009-11-21 07:48:12.000 325 12562.00 65.00 55130.80 88888.00 2009-11-21 07:48:12.125 325 12561.98 65.03 55130.82 88888.00 2009-11-21 07:48:12.250 325 12561.92 65.00 55130.82 88888.00 2009-11-21 07:48:12.375 325 12561.92 65.03 55130.82 88888.00 2009-11-21 07:48:12.500 325 12561.95 65.05 55130.80 88888.00 2009-11-21 07:48:12.625 325 12561.92 65.08 55130.78 88888.00 2009-11-21 07:48:12.750 325 12561.88 65.10 55130.78 88888.00 2009-11-21 07:48:12.875 325 12561.88 65.10 55130.80 88888.00 2009-11-21 07:48:13.000 325 12561.83 65.10 55130.78 88888.00 2009-11-21 07:48:13.125 325 12561.80 65.10 55130.78 88888.00 2009-11-21 07:48:13.250 325 12561.77 65.10 55130.78 88888.00 2009-11-21 07:48:13.375 325 12561.77 65.08 55130.75 88888.00 2009-11-21 07:48:13.500 325 12561.77 65.12 55130.72 88888.00 2009-11-21 07:48:13.625 325 12561.77 65.15 55130.70 88888.00 2009-11-21 07:48:13.750 325 12561.73 65.15 55130.72 88888.00 2009-11-21 07:48:13.875 325 12561.80 65.17 55130.75 88888.00 2009-11-21 07:48:14.000 325 12561.80 65.20 55130.72 88888.00 2009-11-21 07:48:14.125 325 12561.77 65.20 55130.70 88888.00 2009-11-21 07:48:14.250 325 12561.70 65.20 55130.72 88888.00 2009-11-21 07:48:14.375 325 12561.75 65.20 55130.72 88888.00 2009-11-21 07:48:14.500 325 12561.73 65.17 55130.72 88888.00 2009-11-21 07:48:14.625 325 12561.73 65.20 55130.72 88888.00 2009-11-21 07:48:14.750 325 12561.67 65.22 55130.72 88888.00 2009-11-21 07:48:14.875 325 12561.60 65.22 55130.70 88888.00 2009-11-21 07:48:15.000 325 12561.60 65.20 55130.68 88888.00 2009-11-21 07:48:15.125 325 12561.60 65.25 55130.68 88888.00 2009-11-21 07:48:15.250 325 12561.58 65.25 55130.70 88888.00 2009-11-21 07:48:15.375 325 12561.55 65.25 55130.70 88888.00 2009-11-21 07:48:15.500 325 12561.55 65.30 55130.70 88888.00 2009-11-21 07:48:15.625 325 12561.58 65.33 55130.68 88888.00 2009-11-21 07:48:15.750 325 12561.60 65.30 55130.68 88888.00 2009-11-21 07:48:15.875 325 12561.58 65.30 55130.68 88888.00 2009-11-21 07:48:16.000 325 12561.50 65.33 55130.70 88888.00 2009-11-21 07:48:16.125 325 12561.40 65.33 55130.70 88888.00 2009-11-21 07:48:16.250 325 12561.40 65.33 55130.65 88888.00 2009-11-21 07:48:16.375 325 12561.52 65.33 55130.62 88888.00 2009-11-21 07:48:16.500 325 12561.55 65.35 55130.65 88888.00 2009-11-21 07:48:16.625 325 12561.52 65.38 55130.62 88888.00 2009-11-21 07:48:16.750 325 12561.52 65.38 55130.60 88888.00 2009-11-21 07:48:16.875 325 12561.50 65.38 55130.60 88888.00 2009-11-21 07:48:17.000 325 12561.50 65.40 55130.60 88888.00 2009-11-21 07:48:17.125 325 12561.48 65.40 55130.60 88888.00 2009-11-21 07:48:17.250 325 12561.50 65.42 55130.60 88888.00 2009-11-21 07:48:17.375 325 12561.55 65.45 55130.57 88888.00 2009-11-21 07:48:17.500 325 12561.55 65.42 55130.57 88888.00 2009-11-21 07:48:17.625 325 12561.58 65.42 55130.57 88888.00 2009-11-21 07:48:17.750 325 12561.58 65.45 55130.57 88888.00 2009-11-21 07:48:17.875 325 12561.52 65.45 55130.57 88888.00 2009-11-21 07:48:18.000 325 12561.50 65.47 55130.53 88888.00 2009-11-21 07:48:18.125 325 12561.48 65.47 55130.55 88888.00 2009-11-21 07:48:18.250 325 12561.35 65.45 55130.53 88888.00 2009-11-21 07:48:18.375 325 12561.33 65.47 55130.53 88888.00 2009-11-21 07:48:18.500 325 12561.33 65.53 55130.53 88888.00 2009-11-21 07:48:18.625 325 12561.30 65.53 55130.53 88888.00 2009-11-21 07:48:18.750 325 12561.38 65.55 55130.50 88888.00 2009-11-21 07:48:18.875 325 12561.35 65.55 55130.50 88888.00 2009-11-21 07:48:19.000 325 12561.25 65.55 55130.47 88888.00 2009-11-21 07:48:19.125 325 12561.17 65.58 55130.53 88888.00 2009-11-21 07:48:19.250 325 12561.15 65.55 55130.53 88888.00 2009-11-21 07:48:19.375 325 12561.12 65.58 55130.53 88888.00 2009-11-21 07:48:19.500 325 12561.17 65.60 55130.50 88888.00 2009-11-21 07:48:19.625 325 12561.17 65.60 55130.50 88888.00 2009-11-21 07:48:19.750 325 12561.17 65.60 55130.50 88888.00 2009-11-21 07:48:19.875 325 12561.23 65.60 55130.53 88888.00 2009-11-21 07:48:20.000 325 12561.17 65.60 55130.47 88888.00 2009-11-21 07:48:20.125 325 12561.15 65.62 55130.47 88888.00 2009-11-21 07:48:20.250 325 12561.10 65.65 55130.47 88888.00 2009-11-21 07:48:20.375 325 12561.12 65.65 55130.47 88888.00 2009-11-21 07:48:20.500 325 12561.15 65.65 55130.45 88888.00 2009-11-21 07:48:20.625 325 12561.15 65.65 55130.47 88888.00 2009-11-21 07:48:20.750 325 12561.12 65.67 55130.45 88888.00 2009-11-21 07:48:20.875 325 12561.15 65.70 55130.47 88888.00 2009-11-21 07:48:21.000 325 12561.12 65.70 55130.43 88888.00 2009-11-21 07:48:21.125 325 12561.02 65.72 55130.45 88888.00 2009-11-21 07:48:21.250 325 12561.00 65.75 55130.45 88888.00 2009-11-21 07:48:21.375 325 12561.02 65.72 55130.45 88888.00 2009-11-21 07:48:21.500 325 12560.95 65.78 55130.43 88888.00 2009-11-21 07:48:21.625 325 12561.00 65.78 55130.43 88888.00 2009-11-21 07:48:21.750 325 12561.02 65.80 55130.43 88888.00 2009-11-21 07:48:21.875 325 12561.02 65.80 55130.43 88888.00 2009-11-21 07:48:22.000 325 12561.00 65.83 55130.43 88888.00 2009-11-21 07:48:22.125 325 12561.00 65.83 55130.40 88888.00 2009-11-21 07:48:22.250 325 12560.98 65.80 55130.43 88888.00 2009-11-21 07:48:22.375 325 12560.98 65.83 55130.38 88888.00 2009-11-21 07:48:22.500 325 12560.98 65.85 55130.38 88888.00 2009-11-21 07:48:22.625 325 12560.98 65.88 55130.38 88888.00 2009-11-21 07:48:22.750 325 12560.95 65.92 55130.40 88888.00 2009-11-21 07:48:22.875 325 12560.90 65.90 55130.40 88888.00 2009-11-21 07:48:23.000 325 12560.85 65.95 55130.40 88888.00 2009-11-21 07:48:23.125 325 12560.85 65.97 55130.40 88888.00 2009-11-21 07:48:23.250 325 12560.83 65.97 55130.40 88888.00 2009-11-21 07:48:23.375 325 12560.85 65.97 55130.38 88888.00 2009-11-21 07:48:23.500 325 12560.83 65.97 55130.35 88888.00 2009-11-21 07:48:23.625 325 12560.77 66.00 55130.35 88888.00 2009-11-21 07:48:23.750 325 12560.80 66.00 55130.35 88888.00 2009-11-21 07:48:23.875 325 12560.80 66.00 55130.35 88888.00 2009-11-21 07:48:24.000 325 12560.75 66.05 55130.35 88888.00 2009-11-21 07:48:24.125 325 12560.73 66.03 55130.35 88888.00 2009-11-21 07:48:24.250 325 12560.67 66.05 55130.35 88888.00 2009-11-21 07:48:24.375 325 12560.70 66.10 55130.35 88888.00 2009-11-21 07:48:24.500 325 12560.65 66.08 55130.35 88888.00 2009-11-21 07:48:24.625 325 12560.60 66.10 55130.32 88888.00 2009-11-21 07:48:24.750 325 12560.60 66.10 55130.32 88888.00 2009-11-21 07:48:24.875 325 12560.60 66.12 55130.35 88888.00 2009-11-21 07:48:25.000 325 12560.58 66.12 55130.32 88888.00 2009-11-21 07:48:25.125 325 12560.55 66.12 55130.32 88888.00 2009-11-21 07:48:25.250 325 12560.55 66.12 55130.32 88888.00 2009-11-21 07:48:25.375 325 12560.60 66.17 55130.30 88888.00 2009-11-21 07:48:25.500 325 12560.58 66.17 55130.30 88888.00 2009-11-21 07:48:25.625 325 12560.50 66.20 55130.28 88888.00 2009-11-21 07:48:25.750 325 12560.48 66.22 55130.30 88888.00 2009-11-21 07:48:25.875 325 12560.50 66.25 55130.30 88888.00 2009-11-21 07:48:26.000 325 12560.50 66.25 55130.30 88888.00 2009-11-21 07:48:26.125 325 12560.42 66.22 55130.30 88888.00 2009-11-21 07:48:26.250 325 12560.45 66.25 55130.30 88888.00 2009-11-21 07:48:26.375 325 12560.50 66.30 55130.28 88888.00 2009-11-21 07:48:26.500 325 12560.45 66.30 55130.28 88888.00 2009-11-21 07:48:26.625 325 12560.42 66.30 55130.28 88888.00 2009-11-21 07:48:26.750 325 12560.42 66.30 55130.25 88888.00 2009-11-21 07:48:26.875 325 12560.45 66.33 55130.22 88888.00 2009-11-21 07:48:27.000 325 12560.40 66.33 55130.20 88888.00 2009-11-21 07:48:27.125 325 12560.35 66.33 55130.20 88888.00 2009-11-21 07:48:27.250 325 12560.30 66.33 55130.22 88888.00 2009-11-21 07:48:27.375 325 12560.33 66.35 55130.20 88888.00 2009-11-21 07:48:27.500 325 12560.33 66.35 55130.20 88888.00 2009-11-21 07:48:27.625 325 12560.30 66.38 55130.22 88888.00 2009-11-21 07:48:27.750 325 12560.30 66.40 55130.22 88888.00 2009-11-21 07:48:27.875 325 12560.27 66.40 55130.20 88888.00 2009-11-21 07:48:28.000 325 12560.27 66.42 55130.18 88888.00 2009-11-21 07:48:28.125 325 12560.25 66.42 55130.20 88888.00 2009-11-21 07:48:28.250 325 12560.25 66.45 55130.20 88888.00 2009-11-21 07:48:28.375 325 12560.25 66.47 55130.18 88888.00 2009-11-21 07:48:28.500 325 12560.20 66.50 55130.18 88888.00 2009-11-21 07:48:28.625 325 12560.20 66.53 55130.18 88888.00 2009-11-21 07:48:28.750 325 12560.17 66.50 55130.18 88888.00 2009-11-21 07:48:28.875 325 12560.12 66.53 55130.15 88888.00 2009-11-21 07:48:29.000 325 12560.15 66.55 55130.15 88888.00 2009-11-21 07:48:29.125 325 12560.17 66.55 55130.15 88888.00 2009-11-21 07:48:29.250 325 12560.12 66.55 55130.18 88888.00 2009-11-21 07:48:29.375 325 12560.10 66.60 55130.18 88888.00 2009-11-21 07:48:29.500 325 12560.12 66.60 55130.15 88888.00 2009-11-21 07:48:29.625 325 12560.08 66.60 55130.10 88888.00 2009-11-21 07:48:29.750 325 12560.02 66.62 55130.12 88888.00 2009-11-21 07:48:29.875 325 12560.00 66.65 55130.10 88888.00 2009-11-21 07:48:30.000 325 12560.05 66.65 55130.07 88888.00 2009-11-21 07:48:30.125 325 12560.02 66.67 55130.07 88888.00 2009-11-21 07:48:30.250 325 12559.98 66.67 55130.10 88888.00 2009-11-21 07:48:30.375 325 12560.02 66.70 55130.07 88888.00 2009-11-21 07:48:30.500 325 12560.00 66.70 55130.07 88888.00 2009-11-21 07:48:30.625 325 12559.95 66.70 55130.07 88888.00 2009-11-21 07:48:30.750 325 12559.92 66.72 55130.07 88888.00 2009-11-21 07:48:30.875 325 12559.95 66.75 55130.07 88888.00 2009-11-21 07:48:31.000 325 12559.95 66.75 55130.10 88888.00 2009-11-21 07:48:31.125 325 12559.92 66.78 55130.07 88888.00 2009-11-21 07:48:31.250 325 12559.90 66.78 55130.07 88888.00 2009-11-21 07:48:31.375 325 12559.98 66.80 55130.05 88888.00 2009-11-21 07:48:31.500 325 12559.95 66.80 55130.05 88888.00 2009-11-21 07:48:31.625 325 12559.92 66.83 55130.07 88888.00 2009-11-21 07:48:31.750 325 12559.95 66.83 55130.07 88888.00 2009-11-21 07:48:31.875 325 12559.95 66.88 55130.07 88888.00 2009-11-21 07:48:32.000 325 12559.95 66.88 55130.03 88888.00 2009-11-21 07:48:32.125 325 12559.92 66.90 55130.05 88888.00 2009-11-21 07:48:32.250 325 12559.83 66.88 55130.03 88888.00 2009-11-21 07:48:32.375 325 12559.80 66.90 55130.00 88888.00 2009-11-21 07:48:32.500 325 12559.80 66.92 55130.00 88888.00 2009-11-21 07:48:32.625 325 12559.83 66.92 55129.97 88888.00 2009-11-21 07:48:32.750 325 12559.80 66.90 55129.97 88888.00 2009-11-21 07:48:32.875 325 12559.75 66.92 55129.97 88888.00 2009-11-21 07:48:33.000 325 12559.75 66.95 55129.97 88888.00 2009-11-21 07:48:33.125 325 12559.80 66.92 55129.95 88888.00 2009-11-21 07:48:33.250 325 12559.85 66.97 55129.97 88888.00 2009-11-21 07:48:33.375 325 12559.85 66.97 55129.97 88888.00 2009-11-21 07:48:33.500 325 12559.83 67.00 55129.97 88888.00 2009-11-21 07:48:33.625 325 12559.77 67.00 55129.95 88888.00 2009-11-21 07:48:33.750 325 12559.80 67.00 55129.95 88888.00 2009-11-21 07:48:33.875 325 12559.83 67.00 55129.95 88888.00 2009-11-21 07:48:34.000 325 12559.77 66.97 55129.93 88888.00 2009-11-21 07:48:34.125 325 12559.67 67.03 55129.93 88888.00 2009-11-21 07:48:34.250 325 12559.65 67.03 55129.95 88888.00 2009-11-21 07:48:34.375 325 12559.77 67.03 55129.95 88888.00 2009-11-21 07:48:34.500 325 12559.75 67.05 55129.93 88888.00 2009-11-21 07:48:34.625 325 12559.70 67.08 55129.93 88888.00 2009-11-21 07:48:34.750 325 12559.67 67.08 55129.93 88888.00 2009-11-21 07:48:34.875 325 12559.60 67.10 55129.90 88888.00 2009-11-21 07:48:35.000 325 12559.65 67.10 55129.90 88888.00 2009-11-21 07:48:35.125 325 12559.65 67.10 55129.90 88888.00 2009-11-21 07:48:35.250 325 12559.60 67.10 55129.90 88888.00 2009-11-21 07:48:35.375 325 12559.55 67.12 55129.90 88888.00 2009-11-21 07:48:35.500 325 12559.58 67.12 55129.90 88888.00 2009-11-21 07:48:35.625 325 12559.58 67.12 55129.88 88888.00 2009-11-21 07:48:35.750 325 12559.60 67.15 55129.85 88888.00 2009-11-21 07:48:35.875 325 12559.67 67.17 55129.88 88888.00 2009-11-21 07:48:36.000 325 12559.70 67.17 55129.85 88888.00 2009-11-21 07:48:36.125 325 12559.67 67.15 55129.85 88888.00 2009-11-21 07:48:36.250 325 12559.60 67.12 55129.85 88888.00 2009-11-21 07:48:36.375 325 12559.70 67.15 55129.85 88888.00 2009-11-21 07:48:36.500 325 12559.65 67.17 55129.82 88888.00 2009-11-21 07:48:36.625 325 12559.62 67.20 55129.85 88888.00 2009-11-21 07:48:36.750 325 12559.62 67.17 55129.82 88888.00 2009-11-21 07:48:36.875 325 12559.58 67.20 55129.80 88888.00 2009-11-21 07:48:37.000 325 12559.58 67.22 55129.78 88888.00 2009-11-21 07:48:37.125 325 12559.55 67.22 55129.80 88888.00 2009-11-21 07:48:37.250 325 12559.55 67.22 55129.78 88888.00 2009-11-21 07:48:37.375 325 12559.62 67.25 55129.75 88888.00 2009-11-21 07:48:37.500 325 12559.67 67.22 55129.78 88888.00 2009-11-21 07:48:37.625 325 12559.65 67.25 55129.78 88888.00 2009-11-21 07:48:37.750 325 12559.65 67.25 55129.80 88888.00 2009-11-21 07:48:37.875 325 12559.65 67.28 55129.80 88888.00 2009-11-21 07:48:38.000 325 12559.60 67.28 55129.78 88888.00 2009-11-21 07:48:38.125 325 12559.62 67.28 55129.78 88888.00 2009-11-21 07:48:38.250 325 12559.73 67.28 55129.78 88888.00 2009-11-21 07:48:38.375 325 12559.83 67.28 55129.75 88888.00 2009-11-21 07:48:38.500 325 12559.75 67.30 55129.72 88888.00 2009-11-21 07:48:38.625 325 12559.73 67.28 55129.72 88888.00 2009-11-21 07:48:38.750 325 12559.67 67.30 55129.72 88888.00 2009-11-21 07:48:38.875 325 12559.70 67.30 55129.72 88888.00 2009-11-21 07:48:39.000 325 12559.70 67.30 55129.70 88888.00 2009-11-21 07:48:39.125 325 12559.65 67.33 55129.70 88888.00 2009-11-21 07:48:39.250 325 12559.60 67.33 55129.70 88888.00 2009-11-21 07:48:39.375 325 12559.62 67.33 55129.70 88888.00 2009-11-21 07:48:39.500 325 12559.65 67.33 55129.70 88888.00 2009-11-21 07:48:39.625 325 12559.73 67.33 55129.68 88888.00 2009-11-21 07:48:39.750 325 12559.70 67.33 55129.68 88888.00 2009-11-21 07:48:39.875 325 12559.65 67.33 55129.65 88888.00 2009-11-21 07:48:40.000 325 12559.60 67.33 55129.62 88888.00 2009-11-21 07:48:40.125 325 12559.65 67.35 55129.62 88888.00 2009-11-21 07:48:40.250 325 12559.65 67.33 55129.65 88888.00 2009-11-21 07:48:40.375 325 12559.67 67.33 55129.65 88888.00 2009-11-21 07:48:40.500 325 12559.73 67.33 55129.65 88888.00 2009-11-21 07:48:40.625 325 12559.75 67.33 55129.62 88888.00 2009-11-21 07:48:40.750 325 12559.75 67.33 55129.60 88888.00 2009-11-21 07:48:40.875 325 12559.77 67.35 55129.62 88888.00 2009-11-21 07:48:41.000 325 12559.75 67.35 55129.60 88888.00 2009-11-21 07:48:41.125 325 12559.67 67.35 55129.62 88888.00 2009-11-21 07:48:41.250 325 12559.60 67.35 55129.62 88888.00 2009-11-21 07:48:41.375 325 12559.70 67.35 55129.60 88888.00 2009-11-21 07:48:41.500 325 12559.77 67.33 55129.60 88888.00 2009-11-21 07:48:41.625 325 12559.73 67.30 55129.60 88888.00 2009-11-21 07:48:41.750 325 12559.80 67.33 55129.57 88888.00 2009-11-21 07:48:41.875 325 12559.85 67.38 55129.60 88888.00 2009-11-21 07:48:42.000 325 12559.85 67.40 55129.60 88888.00 2009-11-21 07:48:42.125 325 12559.77 67.38 55129.57 88888.00 2009-11-21 07:48:42.250 325 12559.67 67.33 55129.55 88888.00 2009-11-21 07:48:42.375 325 12559.70 67.35 55129.55 88888.00 2009-11-21 07:48:42.500 325 12559.70 67.38 55129.57 88888.00 2009-11-21 07:48:42.625 325 12559.70 67.35 55129.57 88888.00 2009-11-21 07:48:42.750 325 12559.65 67.30 55129.55 88888.00 2009-11-21 07:48:42.875 325 12559.70 67.33 55129.53 88888.00 2009-11-21 07:48:43.000 325 12559.70 67.38 55129.55 88888.00 2009-11-21 07:48:43.125 325 12559.70 67.38 55129.55 88888.00 2009-11-21 07:48:43.250 325 12559.65 67.38 55129.55 88888.00 2009-11-21 07:48:43.375 325 12559.67 67.40 55129.55 88888.00 2009-11-21 07:48:43.500 325 12559.67 67.38 55129.53 88888.00 2009-11-21 07:48:43.625 325 12559.70 67.38 55129.53 88888.00 2009-11-21 07:48:43.750 325 12559.77 67.35 55129.53 88888.00 2009-11-21 07:48:43.875 325 12559.80 67.33 55129.50 88888.00 2009-11-21 07:48:44.000 325 12559.73 67.35 55129.50 88888.00 2009-11-21 07:48:44.125 325 12559.60 67.33 55129.47 88888.00 2009-11-21 07:48:44.250 325 12559.62 67.35 55129.47 88888.00 2009-11-21 07:48:44.375 325 12559.70 67.35 55129.47 88888.00 2009-11-21 07:48:44.500 325 12559.65 67.38 55129.45 88888.00 2009-11-21 07:48:44.625 325 12559.62 67.33 55129.47 88888.00 2009-11-21 07:48:44.750 325 12559.62 67.33 55129.47 88888.00 2009-11-21 07:48:44.875 325 12559.60 67.33 55129.47 88888.00 2009-11-21 07:48:45.000 325 12559.65 67.33 55129.47 88888.00 2009-11-21 07:48:45.125 325 12559.65 67.35 55129.47 88888.00 2009-11-21 07:48:45.250 325 12559.62 67.35 55129.45 88888.00 2009-11-21 07:48:45.375 325 12559.62 67.33 55129.45 88888.00 2009-11-21 07:48:45.500 325 12559.58 67.33 55129.45 88888.00 2009-11-21 07:48:45.625 325 12559.55 67.30 55129.43 88888.00 2009-11-21 07:48:45.750 325 12559.60 67.35 55129.45 88888.00 2009-11-21 07:48:45.875 325 12559.62 67.35 55129.47 88888.00 2009-11-21 07:48:46.000 325 12559.67 67.35 55129.45 88888.00 2009-11-21 07:48:46.125 325 12559.58 67.30 55129.40 88888.00 2009-11-21 07:48:46.250 325 12559.50 67.28 55129.38 88888.00 2009-11-21 07:48:46.375 325 12559.55 67.30 55129.38 88888.00 2009-11-21 07:48:46.500 325 12559.52 67.33 55129.40 88888.00 2009-11-21 07:48:46.625 325 12559.58 67.30 55129.38 88888.00 2009-11-21 07:48:46.750 325 12559.65 67.30 55129.38 88888.00 2009-11-21 07:48:46.875 325 12559.62 67.30 55129.40 88888.00 2009-11-21 07:48:47.000 325 12559.55 67.30 55129.43 88888.00 2009-11-21 07:48:47.125 325 12559.52 67.28 55129.43 88888.00 2009-11-21 07:48:47.250 325 12559.48 67.28 55129.40 88888.00 2009-11-21 07:48:47.375 325 12559.45 67.30 55129.40 88888.00 2009-11-21 07:48:47.500 325 12559.45 67.30 55129.38 88888.00 2009-11-21 07:48:47.625 325 12559.40 67.25 55129.38 88888.00 2009-11-21 07:48:47.750 325 12559.40 67.25 55129.38 88888.00 2009-11-21 07:48:47.875 325 12559.42 67.22 55129.35 88888.00 2009-11-21 07:48:48.000 325 12559.45 67.25 55129.32 88888.00 2009-11-21 07:48:48.125 325 12559.45 67.25 55129.38 88888.00 2009-11-21 07:48:48.250 325 12559.42 67.25 55129.35 88888.00 2009-11-21 07:48:48.375 325 12559.42 67.22 55129.30 88888.00 2009-11-21 07:48:48.500 325 12559.50 67.22 55129.35 88888.00 2009-11-21 07:48:48.625 325 12559.52 67.25 55129.32 88888.00 2009-11-21 07:48:48.750 325 12559.48 67.22 55129.32 88888.00 2009-11-21 07:48:48.875 325 12559.45 67.22 55129.30 88888.00 2009-11-21 07:48:49.000 325 12559.42 67.25 55129.32 88888.00 2009-11-21 07:48:49.125 325 12559.40 67.25 55129.32 88888.00 2009-11-21 07:48:49.250 325 12559.40 67.25 55129.30 88888.00 2009-11-21 07:48:49.375 325 12559.42 67.22 55129.30 88888.00 2009-11-21 07:48:49.500 325 12559.50 67.22 55129.30 88888.00 2009-11-21 07:48:49.625 325 12559.50 67.20 55129.30 88888.00 2009-11-21 07:48:49.750 325 12559.40 67.20 55129.30 88888.00 2009-11-21 07:48:49.875 325 12559.38 67.20 55129.30 88888.00 2009-11-21 07:48:50.000 325 12559.42 67.20 55129.28 88888.00 2009-11-21 07:48:50.125 325 12559.45 67.22 55129.32 88888.00 2009-11-21 07:48:50.250 325 12559.40 67.22 55129.30 88888.00 2009-11-21 07:48:50.375 325 12559.40 67.22 55129.28 88888.00 2009-11-21 07:48:50.500 325 12559.38 67.20 55129.32 88888.00 2009-11-21 07:48:50.625 325 12559.40 67.20 55129.30 88888.00 2009-11-21 07:48:50.750 325 12559.38 67.20 55129.30 88888.00 2009-11-21 07:48:50.875 325 12559.40 67.20 55129.30 88888.00 2009-11-21 07:48:51.000 325 12559.42 67.17 55129.25 88888.00 2009-11-21 07:48:51.125 325 12559.40 67.20 55129.25 88888.00 2009-11-21 07:48:51.250 325 12559.27 67.17 55129.25 88888.00 2009-11-21 07:48:51.375 325 12559.27 67.17 55129.25 88888.00 2009-11-21 07:48:51.500 325 12559.25 67.22 55129.25 88888.00 2009-11-21 07:48:51.625 325 12559.33 67.22 55129.20 88888.00 2009-11-21 07:48:51.750 325 12559.30 67.17 55129.20 88888.00 2009-11-21 07:48:51.875 325 12559.30 67.17 55129.20 88888.00 2009-11-21 07:48:52.000 325 12559.38 67.20 55129.22 88888.00 2009-11-21 07:48:52.125 325 12559.33 67.22 55129.25 88888.00 2009-11-21 07:48:52.250 325 12559.33 67.22 55129.20 88888.00 2009-11-21 07:48:52.375 325 12559.40 67.20 55129.20 88888.00 2009-11-21 07:48:52.500 325 12559.38 67.22 55129.22 88888.00 2009-11-21 07:48:52.625 325 12559.35 67.22 55129.22 88888.00 2009-11-21 07:48:52.750 325 12559.25 67.20 55129.20 88888.00 2009-11-21 07:48:52.875 325 12559.25 67.17 55129.20 88888.00 2009-11-21 07:48:53.000 325 12559.27 67.17 55129.20 88888.00 2009-11-21 07:48:53.125 325 12559.23 67.17 55129.20 88888.00 2009-11-21 07:48:53.250 325 12559.25 67.20 55129.18 88888.00 2009-11-21 07:48:53.375 325 12559.33 67.22 55129.15 88888.00 2009-11-21 07:48:53.500 325 12559.33 67.22 55129.20 88888.00 2009-11-21 07:48:53.625 325 12559.27 67.22 55129.22 88888.00 2009-11-21 07:48:53.750 325 12559.25 67.22 55129.20 88888.00 2009-11-21 07:48:53.875 325 12559.25 67.25 55129.15 88888.00 2009-11-21 07:48:54.000 325 12559.25 67.22 55129.15 88888.00 2009-11-21 07:48:54.125 325 12559.25 67.20 55129.18 88888.00 2009-11-21 07:48:54.250 325 12559.23 67.17 55129.18 88888.00 2009-11-21 07:48:54.375 325 12559.23 67.22 55129.15 88888.00 2009-11-21 07:48:54.500 325 12559.20 67.20 55129.12 88888.00 2009-11-21 07:48:54.625 325 12559.27 67.22 55129.18 88888.00 2009-11-21 07:48:54.750 325 12559.25 67.25 55129.18 88888.00 2009-11-21 07:48:54.875 325 12559.23 67.22 55129.18 88888.00 2009-11-21 07:48:55.000 325 12559.20 67.20 55129.15 88888.00 2009-11-21 07:48:55.125 325 12559.23 67.20 55129.15 88888.00 2009-11-21 07:48:55.250 325 12559.23 67.17 55129.15 88888.00 2009-11-21 07:48:55.375 325 12559.25 67.22 55129.18 88888.00 2009-11-21 07:48:55.500 325 12559.27 67.25 55129.15 88888.00 2009-11-21 07:48:55.625 325 12559.20 67.22 55129.15 88888.00 2009-11-21 07:48:55.750 325 12559.20 67.22 55129.15 88888.00 2009-11-21 07:48:55.875 325 12559.20 67.20 55129.18 88888.00 2009-11-21 07:48:56.000 325 12559.23 67.20 55129.12 88888.00 2009-11-21 07:48:56.125 325 12559.20 67.25 55129.15 88888.00 2009-11-21 07:48:56.250 325 12559.12 67.25 55129.15 88888.00 2009-11-21 07:48:56.375 325 12559.17 67.25 55129.15 88888.00 2009-11-21 07:48:56.500 325 12559.15 67.22 55129.10 88888.00 2009-11-21 07:48:56.625 325 12559.12 67.25 55129.07 88888.00 2009-11-21 07:48:56.750 325 12559.10 67.25 55129.10 88888.00 2009-11-21 07:48:56.875 325 12559.08 67.28 55129.12 88888.00 2009-11-21 07:48:57.000 325 12559.10 67.25 55129.10 88888.00 2009-11-21 07:48:57.125 325 12559.12 67.28 55129.10 88888.00 2009-11-21 07:48:57.250 325 12559.10 67.25 55129.10 88888.00 2009-11-21 07:48:57.375 325 12559.12 67.22 55129.10 88888.00 2009-11-21 07:48:57.500 325 12559.15 67.22 55129.07 88888.00 2009-11-21 07:48:57.625 325 12559.10 67.25 55129.07 88888.00 2009-11-21 07:48:57.750 325 12559.10 67.28 55129.07 88888.00 2009-11-21 07:48:57.875 325 12559.12 67.28 55129.10 88888.00 2009-11-21 07:48:58.000 325 12559.08 67.25 55129.10 88888.00 2009-11-21 07:48:58.125 325 12559.02 67.25 55129.10 88888.00 2009-11-21 07:48:58.250 325 12559.02 67.25 55129.12 88888.00 2009-11-21 07:48:58.375 325 12559.10 67.28 55129.12 88888.00 2009-11-21 07:48:58.500 325 12559.08 67.28 55129.15 88888.00 2009-11-21 07:48:58.625 325 12558.98 67.28 55129.10 88888.00 2009-11-21 07:48:58.750 325 12559.00 67.28 55129.10 88888.00 2009-11-21 07:48:58.875 325 12559.00 67.28 55129.10 88888.00 2009-11-21 07:48:59.000 325 12559.00 67.28 55129.07 88888.00 2009-11-21 07:48:59.125 325 12558.98 67.28 55129.10 88888.00 2009-11-21 07:48:59.250 325 12558.90 67.28 55129.07 88888.00 2009-11-21 07:48:59.375 325 12558.95 67.28 55129.05 88888.00 2009-11-21 07:48:59.500 325 12558.98 67.25 55129.05 88888.00 2009-11-21 07:48:59.625 325 12558.95 67.30 55129.05 88888.00 2009-11-21 07:48:59.750 325 12558.85 67.33 55129.10 88888.00 2009-11-21 07:48:59.875 325 12558.90 67.30 55129.10 88888.00 2009-11-21 07:49:00.000 325 12558.90 67.33 55129.05 88888.00 2009-11-21 07:49:00.125 325 12558.92 67.33 55129.03 88888.00 2009-11-21 07:49:00.250 325 12558.88 67.30 55129.03 88888.00 2009-11-21 07:49:00.375 325 12558.88 67.33 55129.03 88888.00 2009-11-21 07:49:00.500 325 12558.85 67.33 55129.03 88888.00 2009-11-21 07:49:00.625 325 12558.80 67.33 55129.05 88888.00 2009-11-21 07:49:00.750 325 12558.92 67.33 55129.07 88888.00 2009-11-21 07:49:00.875 325 12558.98 67.35 55129.05 88888.00 2009-11-21 07:49:01.000 325 12558.95 67.35 55129.03 88888.00 2009-11-21 07:49:01.125 325 12558.92 67.35 55129.03 88888.00 2009-11-21 07:49:01.250 325 12558.92 67.30 55129.05 88888.00 2009-11-21 07:49:01.375 325 12558.95 67.30 55129.03 88888.00 2009-11-21 07:49:01.500 325 12559.00 67.33 55129.00 88888.00 2009-11-21 07:49:01.625 325 12559.00 67.33 55128.97 88888.00 2009-11-21 07:49:01.750 325 12558.98 67.30 55129.00 88888.00 2009-11-21 07:49:01.875 325 12558.92 67.33 55128.97 88888.00 2009-11-21 07:49:02.000 325 12558.92 67.30 55129.00 88888.00 2009-11-21 07:49:02.125 325 12558.95 67.33 55128.97 88888.00 2009-11-21 07:49:02.250 325 12558.98 67.33 55128.97 88888.00 2009-11-21 07:49:02.375 325 12558.92 67.33 55128.95 88888.00 2009-11-21 07:49:02.500 325 12558.88 67.33 55128.95 88888.00 2009-11-21 07:49:02.625 325 12558.85 67.33 55128.95 88888.00 2009-11-21 07:49:02.750 325 12558.83 67.33 55128.93 88888.00 2009-11-21 07:49:02.875 325 12558.83 67.30 55128.95 88888.00 2009-11-21 07:49:03.000 325 12558.90 67.33 55128.93 88888.00 2009-11-21 07:49:03.125 325 12558.88 67.33 55128.93 88888.00 2009-11-21 07:49:03.250 325 12558.85 67.30 55128.93 88888.00 2009-11-21 07:49:03.375 325 12558.83 67.30 55128.90 88888.00 2009-11-21 07:49:03.500 325 12558.83 67.30 55128.93 88888.00 2009-11-21 07:49:03.625 325 12558.83 67.30 55128.95 88888.00 2009-11-21 07:49:03.750 325 12558.85 67.30 55128.95 88888.00 2009-11-21 07:49:03.875 325 12558.90 67.30 55128.95 88888.00 2009-11-21 07:49:04.000 325 12558.88 67.30 55128.95 88888.00 2009-11-21 07:49:04.125 325 12558.83 67.30 55128.93 88888.00 2009-11-21 07:49:04.250 325 12558.80 67.30 55128.93 88888.00 2009-11-21 07:49:04.375 325 12558.85 67.30 55128.93 88888.00 2009-11-21 07:49:04.500 325 12558.80 67.30 55128.90 88888.00 2009-11-21 07:49:04.625 325 12558.80 67.30 55128.88 88888.00 2009-11-21 07:49:04.750 325 12558.83 67.30 55128.88 88888.00 2009-11-21 07:49:04.875 325 12558.88 67.33 55128.90 88888.00 2009-11-21 07:49:05.000 325 12558.85 67.33 55128.88 88888.00 2009-11-21 07:49:05.125 325 12558.80 67.33 55128.88 88888.00 2009-11-21 07:49:05.250 325 12558.73 67.33 55128.85 88888.00 2009-11-21 07:49:05.375 325 12558.77 67.33 55128.88 88888.00 2009-11-21 07:49:05.500 325 12558.75 67.30 55128.88 88888.00 2009-11-21 07:49:05.625 325 12558.73 67.28 55128.85 88888.00 2009-11-21 07:49:05.750 325 12558.75 67.28 55128.82 88888.00 2009-11-21 07:49:05.875 325 12558.77 67.30 55128.80 88888.00 2009-11-21 07:49:06.000 325 12558.80 67.30 55128.80 88888.00 2009-11-21 07:49:06.125 325 12558.77 67.30 55128.82 88888.00 2009-11-21 07:49:06.250 325 12558.83 67.30 55128.82 88888.00 2009-11-21 07:49:06.375 325 12558.80 67.28 55128.82 88888.00 2009-11-21 07:49:06.500 325 12558.83 67.28 55128.82 88888.00 2009-11-21 07:49:06.625 325 12558.77 67.28 55128.85 88888.00 2009-11-21 07:49:06.750 325 12558.75 67.28 55128.88 88888.00 2009-11-21 07:49:06.875 325 12558.77 67.30 55128.85 88888.00 2009-11-21 07:49:07.000 325 12558.75 67.28 55128.82 88888.00 2009-11-21 07:49:07.125 325 12558.70 67.28 55128.82 88888.00 2009-11-21 07:49:07.250 325 12558.70 67.25 55128.82 88888.00 2009-11-21 07:49:07.375 325 12558.80 67.25 55128.80 88888.00 2009-11-21 07:49:07.500 325 12558.80 67.28 55128.80 88888.00 2009-11-21 07:49:07.625 325 12558.73 67.28 55128.80 88888.00 2009-11-21 07:49:07.750 325 12558.73 67.30 55128.80 88888.00 2009-11-21 07:49:07.875 325 12558.75 67.33 55128.80 88888.00 2009-11-21 07:49:08.000 325 12558.75 67.30 55128.80 88888.00 2009-11-21 07:49:08.125 325 12558.70 67.28 55128.80 88888.00 2009-11-21 07:49:08.250 325 12558.67 67.30 55128.80 88888.00 2009-11-21 07:49:08.375 325 12558.73 67.33 55128.80 88888.00 2009-11-21 07:49:08.500 325 12558.62 67.33 55128.80 88888.00 2009-11-21 07:49:08.625 325 12558.62 67.33 55128.78 88888.00 2009-11-21 07:49:08.750 325 12558.67 67.30 55128.80 88888.00 2009-11-21 07:49:08.875 325 12558.70 67.30 55128.80 88888.00 2009-11-21 07:49:09.000 325 12558.70 67.33 55128.80 88888.00 2009-11-21 07:49:09.125 325 12558.70 67.35 55128.80 88888.00 2009-11-21 07:49:09.250 325 12558.67 67.33 55128.80 88888.00 2009-11-21 07:49:09.375 325 12558.70 67.33 55128.78 88888.00 2009-11-21 07:49:09.500 325 12558.65 67.35 55128.78 88888.00 2009-11-21 07:49:09.625 325 12558.65 67.38 55128.78 88888.00 2009-11-21 07:49:09.750 325 12558.70 67.38 55128.75 88888.00 2009-11-21 07:49:09.875 325 12558.73 67.38 55128.75 88888.00 2009-11-21 07:49:10.000 325 12558.75 67.38 55128.75 88888.00 2009-11-21 07:49:10.125 325 12558.73 67.38 55128.75 88888.00 2009-11-21 07:49:10.250 325 12558.65 67.38 55128.72 88888.00 2009-11-21 07:49:10.375 325 12558.67 67.40 55128.72 88888.00 2009-11-21 07:49:10.500 325 12558.60 67.40 55128.75 88888.00 2009-11-21 07:49:10.625 325 12558.62 67.40 55128.75 88888.00 2009-11-21 07:49:10.750 325 12558.62 67.42 55128.72 88888.00 2009-11-21 07:49:10.875 325 12558.58 67.42 55128.72 88888.00 2009-11-21 07:49:11.000 325 12558.58 67.45 55128.70 88888.00 2009-11-21 07:49:11.125 325 12558.55 67.45 55128.72 88888.00 2009-11-21 07:49:11.250 325 12558.52 67.45 55128.72 88888.00 2009-11-21 07:49:11.375 325 12558.62 67.45 55128.72 88888.00 2009-11-21 07:49:11.500 325 12558.62 67.42 55128.72 88888.00 2009-11-21 07:49:11.625 325 12558.62 67.47 55128.72 88888.00 2009-11-21 07:49:11.750 325 12558.60 67.47 55128.72 88888.00 2009-11-21 07:49:11.875 325 12558.58 67.45 55128.72 88888.00 2009-11-21 07:49:12.000 325 12558.60 67.45 55128.70 88888.00 2009-11-21 07:49:12.125 325 12558.62 67.47 55128.72 88888.00 2009-11-21 07:49:12.250 325 12558.55 67.47 55128.72 88888.00 2009-11-21 07:49:12.375 325 12558.52 67.47 55128.75 88888.00 2009-11-21 07:49:12.500 325 12558.50 67.47 55128.72 88888.00 2009-11-21 07:49:12.625 325 12558.52 67.50 55128.70 88888.00 2009-11-21 07:49:12.750 325 12558.52 67.50 55128.72 88888.00 2009-11-21 07:49:12.875 325 12558.48 67.53 55128.72 88888.00 2009-11-21 07:49:13.000 325 12558.50 67.53 55128.70 88888.00 2009-11-21 07:49:13.125 325 12558.50 67.53 55128.70 88888.00 2009-11-21 07:49:13.250 325 12558.48 67.53 55128.68 88888.00 2009-11-21 07:49:13.375 325 12558.50 67.53 55128.68 88888.00 2009-11-21 07:49:13.500 325 12558.50 67.53 55128.70 88888.00 2009-11-21 07:49:13.625 325 12558.52 67.53 55128.68 88888.00 2009-11-21 07:49:13.750 325 12558.55 67.55 55128.68 88888.00 2009-11-21 07:49:13.875 325 12558.52 67.53 55128.70 88888.00 2009-11-21 07:49:14.000 325 12558.52 67.55 55128.68 88888.00 2009-11-21 07:49:14.125 325 12558.52 67.58 55128.68 88888.00 2009-11-21 07:49:14.250 325 12558.55 67.58 55128.70 88888.00 2009-11-21 07:49:14.375 325 12558.55 67.58 55128.68 88888.00 2009-11-21 07:49:14.500 325 12558.52 67.58 55128.68 88888.00 2009-11-21 07:49:14.625 325 12558.50 67.55 55128.68 88888.00 2009-11-21 07:49:14.750 325 12558.48 67.58 55128.65 88888.00 2009-11-21 07:49:14.875 325 12558.50 67.58 55128.65 88888.00 2009-11-21 07:49:15.000 325 12558.48 67.58 55128.65 88888.00 2009-11-21 07:49:15.125 325 12558.50 67.58 55128.62 88888.00 2009-11-21 07:49:15.250 325 12558.48 67.55 55128.62 88888.00 2009-11-21 07:49:15.375 325 12558.48 67.58 55128.60 88888.00 2009-11-21 07:49:15.500 325 12558.50 67.60 55128.60 88888.00 2009-11-21 07:49:15.625 325 12558.48 67.60 55128.60 88888.00 2009-11-21 07:49:15.750 325 12558.50 67.60 55128.60 88888.00 2009-11-21 07:49:15.875 325 12558.52 67.60 55128.60 88888.00 2009-11-21 07:49:16.000 325 12558.45 67.60 55128.60 88888.00 2009-11-21 07:49:16.125 325 12558.42 67.58 55128.60 88888.00 2009-11-21 07:49:16.250 325 12558.38 67.60 55128.62 88888.00 2009-11-21 07:49:16.375 325 12558.40 67.60 55128.60 88888.00 2009-11-21 07:49:16.500 325 12558.40 67.60 55128.60 88888.00 2009-11-21 07:49:16.625 325 12558.42 67.60 55128.60 88888.00 2009-11-21 07:49:16.750 325 12558.42 67.60 55128.57 88888.00 2009-11-21 07:49:16.875 325 12558.40 67.62 55128.57 88888.00 2009-11-21 07:49:17.000 325 12558.38 67.60 55128.57 88888.00 2009-11-21 07:49:17.125 325 12558.38 67.62 55128.57 88888.00 2009-11-21 07:49:17.250 325 12558.40 67.58 55128.57 88888.00 2009-11-21 07:49:17.375 325 12558.40 67.60 55128.60 88888.00 2009-11-21 07:49:17.500 325 12558.35 67.60 55128.60 88888.00 2009-11-21 07:49:17.625 325 12558.38 67.62 55128.57 88888.00 2009-11-21 07:49:17.750 325 12558.45 67.62 55128.55 88888.00 2009-11-21 07:49:17.875 325 12558.48 67.62 55128.53 88888.00 2009-11-21 07:49:18.000 325 12558.45 67.62 55128.53 88888.00 2009-11-21 07:49:18.125 325 12558.42 67.62 55128.53 88888.00 2009-11-21 07:49:18.250 325 12558.40 67.60 55128.55 88888.00 2009-11-21 07:49:18.375 325 12558.42 67.60 55128.53 88888.00 2009-11-21 07:49:18.500 325 12558.50 67.62 55128.47 88888.00 2009-11-21 07:49:18.625 325 12558.55 67.62 55128.50 88888.00 2009-11-21 07:49:18.750 325 12558.52 67.62 55128.50 88888.00 2009-11-21 07:49:18.875 325 12558.50 67.62 55128.47 88888.00 2009-11-21 07:49:19.000 325 12558.52 67.62 55128.45 88888.00 2009-11-21 07:49:19.125 325 12558.55 67.62 55128.45 88888.00 2009-11-21 07:49:19.250 325 12558.52 67.60 55128.45 88888.00 2009-11-21 07:49:19.375 325 12558.50 67.58 55128.45 88888.00 2009-11-21 07:49:19.500 325 12558.50 67.60 55128.43 88888.00 2009-11-21 07:49:19.625 325 12558.52 67.60 55128.45 88888.00 2009-11-21 07:49:19.750 325 12558.60 67.60 55128.45 88888.00 2009-11-21 07:49:19.875 325 12558.58 67.60 55128.45 88888.00 2009-11-21 07:49:20.000 325 12558.52 67.60 55128.40 88888.00 2009-11-21 07:49:20.125 325 12558.60 67.62 55128.43 88888.00 2009-11-21 07:49:20.250 325 12558.65 67.58 55128.43 88888.00 2009-11-21 07:49:20.375 325 12558.67 67.60 55128.38 88888.00 2009-11-21 07:49:20.500 325 12558.70 67.58 55128.38 88888.00 2009-11-21 07:49:20.625 325 12558.65 67.60 55128.40 88888.00 2009-11-21 07:49:20.750 325 12558.62 67.58 55128.40 88888.00 2009-11-21 07:49:20.875 325 12558.60 67.58 55128.40 88888.00 2009-11-21 07:49:21.000 325 12558.65 67.55 55128.40 88888.00 2009-11-21 07:49:21.125 325 12558.65 67.58 55128.38 88888.00 2009-11-21 07:49:21.250 325 12558.58 67.58 55128.38 88888.00 2009-11-21 07:49:21.375 325 12558.65 67.60 55128.35 88888.00 2009-11-21 07:49:21.500 325 12558.67 67.60 55128.35 88888.00 2009-11-21 07:49:21.625 325 12558.73 67.58 55128.35 88888.00 2009-11-21 07:49:21.750 325 12558.77 67.58 55128.32 88888.00 2009-11-21 07:49:21.875 325 12558.75 67.58 55128.35 88888.00 2009-11-21 07:49:22.000 325 12558.77 67.58 55128.35 88888.00 2009-11-21 07:49:22.125 325 12558.90 67.53 55128.32 88888.00 2009-11-21 07:49:22.250 325 12558.88 67.53 55128.30 88888.00 2009-11-21 07:49:22.375 325 12558.83 67.55 55128.28 88888.00 2009-11-21 07:49:22.500 325 12558.88 67.55 55128.30 88888.00 2009-11-21 07:49:22.625 325 12558.92 67.53 55128.28 88888.00 2009-11-21 07:49:22.750 325 12558.95 67.53 55128.25 88888.00 2009-11-21 07:49:22.875 325 12558.95 67.55 55128.25 88888.00 2009-11-21 07:49:23.000 325 12558.98 67.53 55128.25 88888.00 2009-11-21 07:49:23.125 325 12559.02 67.50 55128.22 88888.00 2009-11-21 07:49:23.250 325 12559.02 67.45 55128.22 88888.00 2009-11-21 07:49:23.375 325 12558.98 67.47 55128.20 88888.00 2009-11-21 07:49:23.500 325 12558.92 67.47 55128.18 88888.00 2009-11-21 07:49:23.625 325 12558.98 67.50 55128.20 88888.00 2009-11-21 07:49:23.750 325 12558.98 67.50 55128.20 88888.00 2009-11-21 07:49:23.875 325 12559.00 67.50 55128.22 88888.00 2009-11-21 07:49:24.000 325 12559.02 67.47 55128.20 88888.00 2009-11-21 07:49:24.125 325 12559.08 67.47 55128.18 88888.00 2009-11-21 07:49:24.250 325 12559.00 67.47 55128.18 88888.00 2009-11-21 07:49:24.375 325 12559.08 67.50 55128.20 88888.00 2009-11-21 07:49:24.500 325 12559.10 67.45 55128.18 88888.00 2009-11-21 07:49:24.625 325 12559.10 67.42 55128.12 88888.00 2009-11-21 07:49:24.750 325 12559.10 67.42 55128.12 88888.00 2009-11-21 07:49:24.875 325 12559.10 67.42 55128.15 88888.00 2009-11-21 07:49:25.000 325 12559.15 67.42 55128.15 88888.00 2009-11-21 07:49:25.125 325 12559.17 67.42 55128.12 88888.00 2009-11-21 07:49:25.250 325 12559.15 67.40 55128.12 88888.00 2009-11-21 07:49:25.375 325 12559.15 67.40 55128.10 88888.00 2009-11-21 07:49:25.500 325 12559.15 67.40 55128.12 88888.00 2009-11-21 07:49:25.625 325 12559.17 67.42 55128.12 88888.00 2009-11-21 07:49:25.750 325 12559.23 67.42 55128.10 88888.00 2009-11-21 07:49:25.875 325 12559.33 67.42 55128.07 88888.00 2009-11-21 07:49:26.000 325 12559.33 67.40 55128.07 88888.00 2009-11-21 07:49:26.125 325 12559.27 67.38 55128.07 88888.00 2009-11-21 07:49:26.250 325 12559.27 67.38 55128.10 88888.00 2009-11-21 07:49:26.375 325 12559.35 67.38 55128.07 88888.00 2009-11-21 07:49:26.500 325 12559.40 67.38 55128.05 88888.00 2009-11-21 07:49:26.625 325 12559.38 67.35 55128.05 88888.00 2009-11-21 07:49:26.750 325 12559.35 67.33 55128.05 88888.00 2009-11-21 07:49:26.875 325 12559.35 67.33 55128.03 88888.00 2009-11-21 07:49:27.000 325 12559.35 67.35 55128.03 88888.00 2009-11-21 07:49:27.125 325 12559.40 67.35 55128.03 88888.00 2009-11-21 07:49:27.250 325 12559.38 67.33 55128.03 88888.00 2009-11-21 07:49:27.375 325 12559.35 67.30 55128.03 88888.00 2009-11-21 07:49:27.500 325 12559.35 67.28 55128.00 88888.00 2009-11-21 07:49:27.625 325 12559.42 67.28 55128.00 88888.00 2009-11-21 07:49:27.750 325 12559.48 67.30 55128.00 88888.00 2009-11-21 07:49:27.875 325 12559.45 67.28 55128.00 88888.00 2009-11-21 07:49:28.000 325 12559.45 67.25 55127.97 88888.00 2009-11-21 07:49:28.125 325 12559.50 67.22 55127.95 88888.00 2009-11-21 07:49:28.250 325 12559.48 67.22 55127.97 88888.00 2009-11-21 07:49:28.375 325 12559.45 67.22 55127.97 88888.00 2009-11-21 07:49:28.500 325 12559.45 67.22 55127.97 88888.00 2009-11-21 07:49:28.625 325 12559.48 67.22 55127.97 88888.00 2009-11-21 07:49:28.750 325 12559.52 67.25 55127.93 88888.00 2009-11-21 07:49:28.875 325 12559.50 67.22 55127.90 88888.00 2009-11-21 07:49:29.000 325 12559.48 67.22 55127.95 88888.00 2009-11-21 07:49:29.125 325 12559.50 67.22 55127.95 88888.00 2009-11-21 07:49:29.250 325 12559.50 67.20 55127.95 88888.00 2009-11-21 07:49:29.375 325 12559.50 67.17 55127.95 88888.00 2009-11-21 07:49:29.500 325 12559.50 67.15 55127.90 88888.00 2009-11-21 07:49:29.625 325 12559.55 67.15 55127.88 88888.00 2009-11-21 07:49:29.750 325 12559.58 67.17 55127.88 88888.00 2009-11-21 07:49:29.875 325 12559.52 67.15 55127.88 88888.00 2009-11-21 07:49:30.000 325 12559.48 67.12 55127.88 88888.00 2009-11-21 07:49:30.125 325 12559.55 67.15 55127.88 88888.00 2009-11-21 07:49:30.250 325 12559.62 67.10 55127.88 88888.00 2009-11-21 07:49:30.375 325 12559.67 67.10 55127.85 88888.00 2009-11-21 07:49:30.500 325 12559.60 67.08 55127.82 88888.00 2009-11-21 07:49:30.625 325 12559.65 67.08 55127.82 88888.00 2009-11-21 07:49:30.750 325 12559.67 67.05 55127.82 88888.00 2009-11-21 07:49:30.875 325 12559.70 67.05 55127.82 88888.00 2009-11-21 07:49:31.000 325 12559.73 67.05 55127.82 88888.00 2009-11-21 07:49:31.125 325 12559.70 67.03 55127.80 88888.00 2009-11-21 07:49:31.250 325 12559.75 67.00 55127.80 88888.00 2009-11-21 07:49:31.375 325 12559.80 67.03 55127.78 88888.00 2009-11-21 07:49:31.500 325 12559.80 67.03 55127.75 88888.00 2009-11-21 07:49:31.625 325 12559.83 67.00 55127.80 88888.00 2009-11-21 07:49:31.750 325 12559.77 67.00 55127.80 88888.00 2009-11-21 07:49:31.875 325 12559.83 66.97 55127.80 88888.00 2009-11-21 07:49:32.000 325 12559.83 66.95 55127.78 88888.00 2009-11-21 07:49:32.125 325 12559.75 66.92 55127.75 88888.00 2009-11-21 07:49:32.250 325 12559.73 66.90 55127.78 88888.00 2009-11-21 07:49:32.375 325 12559.80 66.92 55127.78 88888.00 2009-11-21 07:49:32.500 325 12559.83 66.92 55127.75 88888.00 2009-11-21 07:49:32.625 325 12559.83 66.88 55127.78 88888.00 2009-11-21 07:49:32.750 325 12559.85 66.88 55127.78 88888.00 2009-11-21 07:49:32.875 325 12559.90 66.85 55127.78 88888.00 2009-11-21 07:49:33.000 325 12559.88 66.85 55127.75 88888.00 2009-11-21 07:49:33.125 325 12559.85 66.83 55127.75 88888.00 2009-11-21 07:49:33.250 325 12559.83 66.85 55127.75 88888.00 2009-11-21 07:49:33.375 325 12559.88 66.83 55127.75 88888.00 2009-11-21 07:49:33.500 325 12559.88 66.83 55127.78 88888.00 2009-11-21 07:49:33.625 325 12559.88 66.83 55127.78 88888.00 2009-11-21 07:49:33.750 325 12559.90 66.80 55127.75 88888.00 2009-11-21 07:49:33.875 325 12559.98 66.83 55127.72 88888.00 2009-11-21 07:49:34.000 325 12560.02 66.83 55127.70 88888.00 2009-11-21 07:49:34.125 325 12560.05 66.80 55127.72 88888.00 2009-11-21 07:49:34.250 325 12559.98 66.75 55127.75 88888.00 2009-11-21 07:49:34.375 325 12559.98 66.75 55127.70 88888.00 2009-11-21 07:49:34.500 325 12559.98 66.75 55127.68 88888.00 2009-11-21 07:49:34.625 325 12560.05 66.75 55127.68 88888.00 2009-11-21 07:49:34.750 325 12560.15 66.72 55127.68 88888.00 2009-11-21 07:49:34.875 325 12560.17 66.70 55127.68 88888.00 2009-11-21 07:49:35.000 325 12560.12 66.70 55127.65 88888.00 2009-11-21 07:49:35.125 325 12560.12 66.70 55127.62 88888.00 2009-11-21 07:49:35.250 325 12560.12 66.67 55127.62 88888.00 2009-11-21 07:49:35.375 325 12560.15 66.67 55127.65 88888.00 2009-11-21 07:49:35.500 325 12560.12 66.67 55127.62 88888.00 2009-11-21 07:49:35.625 325 12560.12 66.67 55127.60 88888.00 2009-11-21 07:49:35.750 325 12560.15 66.67 55127.62 88888.00 2009-11-21 07:49:35.875 325 12560.23 66.67 55127.62 88888.00 2009-11-21 07:49:36.000 325 12560.25 66.65 55127.60 88888.00 2009-11-21 07:49:36.125 325 12560.23 66.65 55127.60 88888.00 2009-11-21 07:49:36.250 325 12560.17 66.60 55127.60 88888.00 2009-11-21 07:49:36.375 325 12560.17 66.62 55127.60 88888.00 2009-11-21 07:49:36.500 325 12560.17 66.60 55127.60 88888.00 2009-11-21 07:49:36.625 325 12560.17 66.60 55127.60 88888.00 2009-11-21 07:49:36.750 325 12560.17 66.58 55127.60 88888.00 2009-11-21 07:49:36.875 325 12560.20 66.60 55127.57 88888.00 2009-11-21 07:49:37.000 325 12560.25 66.55 55127.57 88888.00 2009-11-21 07:49:37.125 325 12560.25 66.53 55127.57 88888.00 2009-11-21 07:49:37.250 325 12560.23 66.53 55127.57 88888.00 2009-11-21 07:49:37.375 325 12560.25 66.53 55127.57 88888.00 2009-11-21 07:49:37.500 325 12560.30 66.53 55127.55 88888.00 2009-11-21 07:49:37.625 325 12560.30 66.50 55127.55 88888.00 2009-11-21 07:49:37.750 325 12560.23 66.50 55127.55 88888.00 2009-11-21 07:49:37.875 325 12560.23 66.47 55127.57 88888.00 2009-11-21 07:49:38.000 325 12560.33 66.45 55127.57 88888.00 2009-11-21 07:49:38.125 325 12560.33 66.45 55127.55 88888.00 2009-11-21 07:49:38.250 325 12560.23 66.42 55127.53 88888.00 2009-11-21 07:49:38.375 325 12560.23 66.42 55127.50 88888.00 2009-11-21 07:49:38.500 325 12560.27 66.40 55127.50 88888.00 2009-11-21 07:49:38.625 325 12560.33 66.40 55127.50 88888.00 2009-11-21 07:49:38.750 325 12560.35 66.40 55127.47 88888.00 2009-11-21 07:49:38.875 325 12560.30 66.38 55127.50 88888.00 2009-11-21 07:49:39.000 325 12560.33 66.38 55127.50 88888.00 2009-11-21 07:49:39.125 325 12560.35 66.38 55127.47 88888.00 2009-11-21 07:49:39.250 325 12560.33 66.35 55127.53 88888.00 2009-11-21 07:49:39.375 325 12560.30 66.35 55127.50 88888.00 2009-11-21 07:49:39.500 325 12560.27 66.35 55127.53 88888.00 2009-11-21 07:49:39.625 325 12560.30 66.33 55127.47 88888.00 2009-11-21 07:49:39.750 325 12560.27 66.33 55127.47 88888.00 2009-11-21 07:49:39.875 325 12560.30 66.33 55127.50 88888.00 2009-11-21 07:49:40.000 325 12560.35 66.33 55127.50 88888.00 2009-11-21 07:49:40.125 325 12560.38 66.33 55127.50 88888.00 2009-11-21 07:49:40.250 325 12560.40 66.28 55127.53 88888.00 2009-11-21 07:49:40.375 325 12560.42 66.30 55127.50 88888.00 2009-11-21 07:49:40.500 325 12560.42 66.28 55127.45 88888.00 2009-11-21 07:49:40.625 325 12560.42 66.28 55127.45 88888.00 2009-11-21 07:49:40.750 325 12560.40 66.28 55127.47 88888.00 2009-11-21 07:49:40.875 325 12560.45 66.25 55127.47 88888.00 2009-11-21 07:49:41.000 325 12560.48 66.22 55127.45 88888.00 2009-11-21 07:49:41.125 325 12560.45 66.22 55127.45 88888.00 2009-11-21 07:49:41.250 325 12560.45 66.17 55127.45 88888.00 2009-11-21 07:49:41.375 325 12560.50 66.20 55127.43 88888.00 2009-11-21 07:49:41.500 325 12560.48 66.20 55127.45 88888.00 2009-11-21 07:49:41.625 325 12560.42 66.17 55127.45 88888.00 2009-11-21 07:49:41.750 325 12560.50 66.17 55127.43 88888.00 2009-11-21 07:49:41.875 325 12560.52 66.17 55127.43 88888.00 2009-11-21 07:49:42.000 325 12560.52 66.17 55127.43 88888.00 2009-11-21 07:49:42.125 325 12560.48 66.15 55127.43 88888.00 2009-11-21 07:49:42.250 325 12560.42 66.15 55127.43 88888.00 2009-11-21 07:49:42.375 325 12560.45 66.15 55127.43 88888.00 2009-11-21 07:49:42.500 325 12560.45 66.15 55127.40 88888.00 2009-11-21 07:49:42.625 325 12560.45 66.15 55127.40 88888.00 2009-11-21 07:49:42.750 325 12560.50 66.15 55127.35 88888.00 2009-11-21 07:49:42.875 325 12560.58 66.15 55127.38 88888.00 2009-11-21 07:49:43.000 325 12560.55 66.12 55127.38 88888.00 2009-11-21 07:49:43.125 325 12560.48 66.10 55127.43 88888.00 2009-11-21 07:49:43.250 325 12560.38 66.08 55127.38 88888.00 2009-11-21 07:49:43.375 325 12560.40 66.08 55127.35 88888.00 2009-11-21 07:49:43.500 325 12560.48 66.08 55127.35 88888.00 2009-11-21 07:49:43.625 325 12560.55 66.08 55127.32 88888.00 2009-11-21 07:49:43.750 325 12560.52 66.10 55127.30 88888.00 2009-11-21 07:49:43.875 325 12560.55 66.10 55127.32 88888.00 2009-11-21 07:49:44.000 325 12560.55 66.08 55127.35 88888.00 2009-11-21 07:49:44.125 325 12560.62 66.03 55127.35 88888.00 2009-11-21 07:49:44.250 325 12560.62 66.03 55127.35 88888.00 2009-11-21 07:49:44.375 325 12560.67 66.03 55127.32 88888.00 2009-11-21 07:49:44.500 325 12560.65 66.03 55127.32 88888.00 2009-11-21 07:49:44.625 325 12560.65 66.03 55127.35 88888.00 2009-11-21 07:49:44.750 325 12560.58 66.00 55127.35 88888.00 2009-11-21 07:49:44.875 325 12560.55 66.00 55127.32 88888.00 2009-11-21 07:49:45.000 325 12560.52 66.00 55127.32 88888.00 2009-11-21 07:49:45.125 325 12560.50 66.00 55127.32 88888.00 2009-11-21 07:49:45.250 325 12560.45 65.97 55127.32 88888.00 2009-11-21 07:49:45.375 325 12560.45 65.95 55127.35 88888.00 2009-11-21 07:49:45.500 325 12560.48 65.95 55127.38 88888.00 2009-11-21 07:49:45.625 325 12560.48 65.95 55127.35 88888.00 2009-11-21 07:49:45.750 325 12560.45 65.97 55127.30 88888.00 2009-11-21 07:49:45.875 325 12560.45 65.95 55127.32 88888.00 2009-11-21 07:49:46.000 325 12560.48 65.92 55127.30 88888.00 2009-11-21 07:49:46.125 325 12560.48 65.90 55127.30 88888.00 2009-11-21 07:49:46.250 325 12560.42 65.90 55127.28 88888.00 2009-11-21 07:49:46.375 325 12560.42 65.95 55127.28 88888.00 2009-11-21 07:49:46.500 325 12560.40 65.95 55127.28 88888.00 2009-11-21 07:49:46.625 325 12560.48 65.92 55127.28 88888.00 2009-11-21 07:49:46.750 325 12560.50 65.90 55127.25 88888.00 2009-11-21 07:49:46.875 325 12560.45 65.88 55127.28 88888.00 2009-11-21 07:49:47.000 325 12560.45 65.88 55127.28 88888.00 2009-11-21 07:49:47.125 325 12560.50 65.88 55127.30 88888.00 2009-11-21 07:49:47.250 325 12560.52 65.85 55127.30 88888.00 2009-11-21 07:49:47.375 325 12560.52 65.85 55127.28 88888.00 2009-11-21 07:49:47.500 325 12560.52 65.83 55127.25 88888.00 2009-11-21 07:49:47.625 325 12560.55 65.80 55127.25 88888.00 2009-11-21 07:49:47.750 325 12560.55 65.80 55127.25 88888.00 2009-11-21 07:49:47.875 325 12560.52 65.80 55127.28 88888.00 2009-11-21 07:49:48.000 325 12560.52 65.80 55127.28 88888.00 2009-11-21 07:49:48.125 325 12560.55 65.80 55127.28 88888.00 2009-11-21 07:49:48.250 325 12560.58 65.75 55127.25 88888.00 2009-11-21 07:49:48.375 325 12560.60 65.80 55127.25 88888.00 2009-11-21 07:49:48.500 325 12560.58 65.80 55127.28 88888.00 2009-11-21 07:49:48.625 325 12560.52 65.80 55127.25 88888.00 2009-11-21 07:49:48.750 325 12560.58 65.78 55127.25 88888.00 2009-11-21 07:49:48.875 325 12560.58 65.78 55127.25 88888.00 2009-11-21 07:49:49.000 325 12560.60 65.80 55127.22 88888.00 2009-11-21 07:49:49.125 325 12560.52 65.80 55127.28 88888.00 2009-11-21 07:49:49.250 325 12560.50 65.75 55127.25 88888.00 2009-11-21 07:49:49.375 325 12560.52 65.75 55127.25 88888.00 2009-11-21 07:49:49.500 325 12560.50 65.75 55127.22 88888.00 2009-11-21 07:49:49.625 325 12560.50 65.78 55127.22 88888.00 2009-11-21 07:49:49.750 325 12560.50 65.75 55127.22 88888.00 2009-11-21 07:49:49.875 325 12560.50 65.72 55127.25 88888.00 2009-11-21 07:49:50.000 325 12560.50 65.72 55127.22 88888.00 2009-11-21 07:49:50.125 325 12560.52 65.72 55127.25 88888.00 2009-11-21 07:49:50.250 325 12560.55 65.70 55127.25 88888.00 2009-11-21 07:49:50.375 325 12560.60 65.67 55127.25 88888.00 2009-11-21 07:49:50.500 325 12560.60 65.72 55127.25 88888.00 2009-11-21 07:49:50.625 325 12560.60 65.70 55127.25 88888.00 2009-11-21 07:49:50.750 325 12560.60 65.70 55127.25 88888.00 2009-11-21 07:49:50.875 325 12560.52 65.70 55127.25 88888.00 2009-11-21 07:49:51.000 325 12560.50 65.70 55127.22 88888.00 2009-11-21 07:49:51.125 325 12560.50 65.67 55127.22 88888.00 2009-11-21 07:49:51.250 325 12560.52 65.67 55127.22 88888.00 2009-11-21 07:49:51.375 325 12560.58 65.67 55127.20 88888.00 2009-11-21 07:49:51.500 325 12560.58 65.65 55127.20 88888.00 2009-11-21 07:49:51.625 325 12560.58 65.67 55127.22 88888.00 2009-11-21 07:49:51.750 325 12560.62 65.67 55127.18 88888.00 2009-11-21 07:49:51.875 325 12560.65 65.67 55127.18 88888.00 2009-11-21 07:49:52.000 325 12560.58 65.67 55127.15 88888.00 2009-11-21 07:49:52.125 325 12560.58 65.65 55127.18 88888.00 2009-11-21 07:49:52.250 325 12560.58 65.65 55127.20 88888.00 2009-11-21 07:49:52.375 325 12560.60 65.65 55127.20 88888.00 2009-11-21 07:49:52.500 325 12560.60 65.65 55127.18 88888.00 2009-11-21 07:49:52.625 325 12560.60 65.62 55127.18 88888.00 2009-11-21 07:49:52.750 325 12560.62 65.60 55127.15 88888.00 2009-11-21 07:49:52.875 325 12560.65 65.60 55127.12 88888.00 2009-11-21 07:49:53.000 325 12560.65 65.60 55127.12 88888.00 2009-11-21 07:49:53.125 325 12560.67 65.60 55127.10 88888.00 2009-11-21 07:49:53.250 325 12560.62 65.58 55127.12 88888.00 2009-11-21 07:49:53.375 325 12560.62 65.58 55127.12 88888.00 2009-11-21 07:49:53.500 325 12560.55 65.55 55127.10 88888.00 2009-11-21 07:49:53.625 325 12560.58 65.55 55127.15 88888.00 2009-11-21 07:49:53.750 325 12560.62 65.55 55127.15 88888.00 2009-11-21 07:49:53.875 325 12560.67 65.58 55127.12 88888.00 2009-11-21 07:49:54.000 325 12560.67 65.55 55127.10 88888.00 2009-11-21 07:49:54.125 325 12560.73 65.55 55127.12 88888.00 2009-11-21 07:49:54.250 325 12560.73 65.55 55127.10 88888.00 2009-11-21 07:49:54.375 325 12560.75 65.58 55127.10 88888.00 2009-11-21 07:49:54.500 325 12560.75 65.58 55127.10 88888.00 2009-11-21 07:49:54.625 325 12560.73 65.55 55127.10 88888.00 2009-11-21 07:49:54.750 325 12560.73 65.55 55127.10 88888.00 2009-11-21 07:49:54.875 325 12560.75 65.53 55127.07 88888.00 2009-11-21 07:49:55.000 325 12560.77 65.53 55127.07 88888.00 2009-11-21 07:49:55.125 325 12560.77 65.53 55127.10 88888.00 2009-11-21 07:49:55.250 325 12560.75 65.50 55127.07 88888.00 2009-11-21 07:49:55.375 325 12560.73 65.47 55127.07 88888.00 2009-11-21 07:49:55.500 325 12560.73 65.50 55127.07 88888.00 2009-11-21 07:49:55.625 325 12560.73 65.50 55127.07 88888.00 2009-11-21 07:49:55.750 325 12560.70 65.45 55127.10 88888.00 2009-11-21 07:49:55.875 325 12560.75 65.47 55127.05 88888.00 2009-11-21 07:49:56.000 325 12560.83 65.47 55127.05 88888.00 2009-11-21 07:49:56.125 325 12560.83 65.47 55127.05 88888.00 2009-11-21 07:49:56.250 325 12560.75 65.40 55127.07 88888.00 2009-11-21 07:49:56.375 325 12560.75 65.42 55127.05 88888.00 2009-11-21 07:49:56.500 325 12560.80 65.42 55127.05 88888.00 2009-11-21 07:49:56.625 325 12560.83 65.42 55127.05 88888.00 2009-11-21 07:49:56.750 325 12560.80 65.40 55127.07 88888.00 2009-11-21 07:49:56.875 325 12560.75 65.42 55127.07 88888.00 2009-11-21 07:49:57.000 325 12560.75 65.45 55127.05 88888.00 2009-11-21 07:49:57.125 325 12560.77 65.42 55127.07 88888.00 2009-11-21 07:49:57.250 325 12560.77 65.42 55127.05 88888.00 2009-11-21 07:49:57.375 325 12560.75 65.40 55127.03 88888.00 2009-11-21 07:49:57.500 325 12560.75 65.38 55127.03 88888.00 2009-11-21 07:49:57.625 325 12560.70 65.40 55127.05 88888.00 2009-11-21 07:49:57.750 325 12560.67 65.38 55127.05 88888.00 2009-11-21 07:49:57.875 325 12560.67 65.38 55127.03 88888.00 2009-11-21 07:49:58.000 325 12560.70 65.38 55127.05 88888.00 2009-11-21 07:49:58.125 325 12560.70 65.35 55127.07 88888.00 2009-11-21 07:49:58.250 325 12560.62 65.33 55127.07 88888.00 2009-11-21 07:49:58.375 325 12560.67 65.35 55127.05 88888.00 2009-11-21 07:49:58.500 325 12560.70 65.35 55127.03 88888.00 2009-11-21 07:49:58.625 325 12560.67 65.33 55127.05 88888.00 2009-11-21 07:49:58.750 325 12560.62 65.33 55127.05 88888.00 2009-11-21 07:49:58.875 325 12560.60 65.30 55127.05 88888.00 2009-11-21 07:49:59.000 325 12560.65 65.30 55127.05 88888.00 2009-11-21 07:49:59.125 325 12560.60 65.28 55127.07 88888.00 2009-11-21 07:49:59.250 325 12560.55 65.25 55127.05 88888.00 2009-11-21 07:49:59.375 325 12560.58 65.22 55127.03 88888.00 2009-11-21 07:49:59.500 325 12560.58 65.22 55127.03 88888.00 2009-11-21 07:49:59.625 325 12560.55 65.22 55127.05 88888.00 2009-11-21 07:49:59.750 325 12560.60 65.22 55127.05 88888.00 2009-11-21 07:49:59.875 325 12560.62 65.22 55127.05 88888.00 2009-11-21 07:50:00.000 325 12560.60 65.25 55127.03 88888.00 2009-11-21 07:50:00.125 325 12560.62 65.22 55127.03 88888.00 2009-11-21 07:50:00.250 325 12560.55 65.22 55127.05 88888.00 2009-11-21 07:50:00.375 325 12560.52 65.20 55127.00 88888.00 2009-11-21 07:50:00.500 325 12560.58 65.20 55127.03 88888.00 2009-11-21 07:50:00.625 325 12560.62 65.22 55127.03 88888.00 2009-11-21 07:50:00.750 325 12560.60 65.20 55127.03 88888.00 2009-11-21 07:50:00.875 325 12560.52 65.17 55127.03 88888.00 2009-11-21 07:50:01.000 325 12560.52 65.17 55127.03 88888.00 2009-11-21 07:50:01.125 325 12560.60 65.20 55127.03 88888.00 2009-11-21 07:50:01.250 325 12560.60 65.17 55127.05 88888.00 2009-11-21 07:50:01.375 325 12560.65 65.15 55127.05 88888.00 2009-11-21 07:50:01.500 325 12560.62 65.15 55127.05 88888.00 2009-11-21 07:50:01.625 325 12560.62 65.12 55127.03 88888.00 2009-11-21 07:50:01.750 325 12560.60 65.12 55127.00 88888.00 2009-11-21 07:50:01.875 325 12560.60 65.15 55127.03 88888.00 2009-11-21 07:50:02.000 325 12560.62 65.10 55127.03 88888.00 2009-11-21 07:50:02.125 325 12560.65 65.10 55127.03 88888.00 2009-11-21 07:50:02.250 325 12560.65 65.08 55127.03 88888.00 2009-11-21 07:50:02.375 325 12560.60 65.08 55127.03 88888.00 2009-11-21 07:50:02.500 325 12560.60 65.05 55127.00 88888.00 2009-11-21 07:50:02.625 325 12560.65 65.05 55127.00 88888.00 2009-11-21 07:50:02.750 325 12560.65 65.10 55127.00 88888.00 2009-11-21 07:50:02.875 325 12560.58 65.10 55127.00 88888.00 2009-11-21 07:50:03.000 325 12560.55 65.08 55127.03 88888.00 2009-11-21 07:50:03.125 325 12560.60 65.08 55127.00 88888.00 2009-11-21 07:50:03.250 325 12560.62 65.08 55127.05 88888.00 2009-11-21 07:50:03.375 325 12560.58 65.10 55127.00 88888.00 2009-11-21 07:50:03.500 325 12560.60 65.08 55126.97 88888.00 2009-11-21 07:50:03.625 325 12560.67 65.05 55127.00 88888.00 2009-11-21 07:50:03.750 325 12560.70 65.05 55127.00 88888.00 2009-11-21 07:50:03.875 325 12560.65 65.05 55127.03 88888.00 2009-11-21 07:50:04.000 325 12560.60 65.03 55127.03 88888.00 2009-11-21 07:50:04.125 325 12560.60 65.03 55127.05 88888.00 2009-11-21 07:50:04.250 325 12560.60 65.00 55127.00 88888.00 2009-11-21 07:50:04.375 325 12560.60 65.00 55126.97 88888.00 2009-11-21 07:50:04.500 325 12560.55 65.00 55126.97 88888.00 2009-11-21 07:50:04.625 325 12560.52 65.00 55126.97 88888.00 2009-11-21 07:50:04.750 325 12560.55 65.00 55127.00 88888.00 2009-11-21 07:50:04.875 325 12560.60 64.97 55127.00 88888.00 2009-11-21 07:50:05.000 325 12560.62 64.95 55126.95 88888.00 2009-11-21 07:50:05.125 325 12560.62 64.95 55126.97 88888.00 2009-11-21 07:50:05.250 325 12560.60 64.95 55126.97 88888.00 2009-11-21 07:50:05.375 325 12560.62 64.95 55126.95 88888.00 2009-11-21 07:50:05.500 325 12560.60 64.92 55126.97 88888.00 2009-11-21 07:50:05.625 325 12560.58 64.92 55126.97 88888.00 2009-11-21 07:50:05.750 325 12560.62 64.92 55126.95 88888.00 2009-11-21 07:50:05.875 325 12560.60 64.90 55126.97 88888.00 2009-11-21 07:50:06.000 325 12560.58 64.90 55126.97 88888.00 2009-11-21 07:50:06.125 325 12560.52 64.92 55126.97 88888.00 2009-11-21 07:50:06.250 325 12560.48 64.88 55127.00 88888.00 2009-11-21 07:50:06.375 325 12560.52 64.90 55126.97 88888.00 2009-11-21 07:50:06.500 325 12560.58 64.90 55126.97 88888.00 2009-11-21 07:50:06.625 325 12560.55 64.90 55126.97 88888.00 2009-11-21 07:50:06.750 325 12560.52 64.88 55126.95 88888.00 2009-11-21 07:50:06.875 325 12560.48 64.88 55126.97 88888.00 2009-11-21 07:50:07.000 325 12560.48 64.85 55126.97 88888.00 2009-11-21 07:50:07.125 325 12560.52 64.85 55126.95 88888.00 2009-11-21 07:50:07.250 325 12560.50 64.83 55126.95 88888.00 2009-11-21 07:50:07.375 325 12560.50 64.85 55126.93 88888.00 2009-11-21 07:50:07.500 325 12560.50 64.83 55126.95 88888.00 2009-11-21 07:50:07.625 325 12560.45 64.85 55126.95 88888.00 2009-11-21 07:50:07.750 325 12560.35 64.83 55126.95 88888.00 2009-11-21 07:50:07.875 325 12560.38 64.83 55126.97 88888.00 2009-11-21 07:50:08.000 325 12560.42 64.83 55126.97 88888.00 2009-11-21 07:50:08.125 325 12560.42 64.80 55126.97 88888.00 2009-11-21 07:50:08.250 325 12560.42 64.78 55127.00 88888.00 2009-11-21 07:50:08.375 325 12560.45 64.80 55127.00 88888.00 2009-11-21 07:50:08.500 325 12560.42 64.80 55127.00 88888.00 2009-11-21 07:50:08.625 325 12560.45 64.78 55126.97 88888.00 2009-11-21 07:50:08.750 325 12560.48 64.75 55127.00 88888.00 2009-11-21 07:50:08.875 325 12560.50 64.75 55126.95 88888.00 2009-11-21 07:50:09.000 325 12560.50 64.78 55126.97 88888.00 2009-11-21 07:50:09.125 325 12560.50 64.75 55126.95 88888.00 2009-11-21 07:50:09.250 325 12560.48 64.72 55126.95 88888.00 2009-11-21 07:50:09.375 325 12560.50 64.75 55126.93 88888.00 2009-11-21 07:50:09.500 325 12560.55 64.75 55126.90 88888.00 2009-11-21 07:50:09.625 325 12560.58 64.75 55126.93 88888.00 2009-11-21 07:50:09.750 325 12560.58 64.75 55126.90 88888.00 2009-11-21 07:50:09.875 325 12560.52 64.72 55126.90 88888.00 2009-11-21 07:50:10.000 325 12560.48 64.72 55126.90 88888.00 2009-11-21 07:50:10.125 325 12560.50 64.70 55126.93 88888.00 2009-11-21 07:50:10.250 325 12560.45 64.70 55126.93 88888.00 2009-11-21 07:50:10.375 325 12560.45 64.67 55126.93 88888.00 2009-11-21 07:50:10.500 325 12560.45 64.67 55126.93 88888.00 2009-11-21 07:50:10.625 325 12560.45 64.70 55126.95 88888.00 2009-11-21 07:50:10.750 325 12560.45 64.70 55126.93 88888.00 2009-11-21 07:50:10.875 325 12560.50 64.67 55126.93 88888.00 2009-11-21 07:50:11.000 325 12560.55 64.65 55126.90 88888.00 2009-11-21 07:50:11.125 325 12560.60 64.62 55126.90 88888.00 2009-11-21 07:50:11.250 325 12560.60 64.60 55126.90 88888.00 2009-11-21 07:50:11.375 325 12560.60 64.58 55126.88 88888.00 2009-11-21 07:50:11.500 325 12560.58 64.60 55126.93 88888.00 2009-11-21 07:50:11.625 325 12560.58 64.58 55126.93 88888.00 2009-11-21 07:50:11.750 325 12560.60 64.58 55126.93 88888.00 2009-11-21 07:50:11.875 325 12560.62 64.58 55126.93 88888.00 2009-11-21 07:50:12.000 325 12560.65 64.55 55126.90 88888.00 2009-11-21 07:50:12.125 325 12560.58 64.55 55126.90 88888.00 2009-11-21 07:50:12.250 325 12560.45 64.55 55126.90 88888.00 2009-11-21 07:50:12.375 325 12560.45 64.53 55126.90 88888.00 2009-11-21 07:50:12.500 325 12560.55 64.50 55126.90 88888.00 2009-11-21 07:50:12.625 325 12560.58 64.47 55126.90 88888.00 2009-11-21 07:50:12.750 325 12560.60 64.47 55126.90 88888.00 2009-11-21 07:50:12.875 325 12560.58 64.47 55126.90 88888.00 2009-11-21 07:50:13.000 325 12560.55 64.45 55126.90 88888.00 2009-11-21 07:50:13.125 325 12560.58 64.42 55126.90 88888.00 2009-11-21 07:50:13.250 325 12560.60 64.40 55126.88 88888.00 2009-11-21 07:50:13.375 325 12560.62 64.42 55126.88 88888.00 2009-11-21 07:50:13.500 325 12560.58 64.40 55126.88 88888.00 2009-11-21 07:50:13.625 325 12560.60 64.38 55126.88 88888.00 2009-11-21 07:50:13.750 325 12560.67 64.35 55126.88 88888.00 2009-11-21 07:50:13.875 325 12560.65 64.35 55126.88 88888.00 2009-11-21 07:50:14.000 325 12560.58 64.35 55126.88 88888.00 2009-11-21 07:50:14.125 325 12560.55 64.33 55126.90 88888.00 2009-11-21 07:50:14.250 325 12560.60 64.30 55126.90 88888.00 2009-11-21 07:50:14.375 325 12560.60 64.30 55126.90 88888.00 2009-11-21 07:50:14.500 325 12560.60 64.25 55126.88 88888.00 2009-11-21 07:50:14.625 325 12560.62 64.25 55126.88 88888.00 2009-11-21 07:50:14.750 325 12560.62 64.25 55126.85 88888.00 2009-11-21 07:50:14.875 325 12560.60 64.22 55126.88 88888.00 2009-11-21 07:50:15.000 325 12560.60 64.22 55126.88 88888.00 2009-11-21 07:50:15.125 325 12560.60 64.20 55126.90 88888.00 2009-11-21 07:50:15.250 325 12560.58 64.15 55126.85 88888.00 2009-11-21 07:50:15.375 325 12560.55 64.15 55126.88 88888.00 2009-11-21 07:50:15.500 325 12560.52 64.15 55126.90 88888.00 2009-11-21 07:50:15.625 325 12560.58 64.12 55126.88 88888.00 2009-11-21 07:50:15.750 325 12560.60 64.12 55126.85 88888.00 2009-11-21 07:50:15.875 325 12560.67 64.10 55126.85 88888.00 2009-11-21 07:50:16.000 325 12560.67 64.08 55126.88 88888.00 2009-11-21 07:50:16.125 325 12560.60 64.05 55126.88 88888.00 2009-11-21 07:50:16.250 325 12560.58 64.05 55126.88 88888.00 2009-11-21 07:50:16.375 325 12560.67 64.05 55126.85 88888.00 2009-11-21 07:50:16.500 325 12560.70 64.05 55126.85 88888.00 2009-11-21 07:50:16.625 325 12560.75 64.03 55126.88 88888.00 2009-11-21 07:50:16.750 325 12560.73 64.03 55126.82 88888.00 2009-11-21 07:50:16.875 325 12560.73 64.03 55126.85 88888.00 2009-11-21 07:50:17.000 325 12560.75 64.00 55126.85 88888.00 2009-11-21 07:50:17.125 325 12560.73 64.00 55126.85 88888.00 2009-11-21 07:50:17.250 325 12560.65 63.98 55126.82 88888.00 2009-11-21 07:50:17.375 325 12560.73 63.98 55126.85 88888.00 2009-11-21 07:50:17.500 325 12560.73 63.98 55126.82 88888.00 2009-11-21 07:50:17.625 325 12560.70 63.98 55126.85 88888.00 2009-11-21 07:50:17.750 325 12560.73 63.98 55126.88 88888.00 2009-11-21 07:50:17.875 325 12560.75 63.92 55126.88 88888.00 2009-11-21 07:50:18.000 325 12560.75 63.95 55126.85 88888.00 2009-11-21 07:50:18.125 325 12560.70 63.92 55126.85 88888.00 2009-11-21 07:50:18.250 325 12560.67 63.90 55126.82 88888.00 2009-11-21 07:50:18.375 325 12560.73 63.90 55126.82 88888.00 2009-11-21 07:50:18.500 325 12560.77 63.88 55126.85 88888.00 2009-11-21 07:50:18.625 325 12560.80 63.88 55126.85 88888.00 2009-11-21 07:50:18.750 325 12560.85 63.85 55126.85 88888.00 2009-11-21 07:50:18.875 325 12560.83 63.80 55126.82 88888.00 2009-11-21 07:50:19.000 325 12560.80 63.80 55126.82 88888.00 2009-11-21 07:50:19.125 325 12560.83 63.77 55126.82 88888.00 2009-11-21 07:50:19.250 325 12560.80 63.77 55126.82 88888.00 2009-11-21 07:50:19.375 325 12560.80 63.77 55126.85 88888.00 2009-11-21 07:50:19.500 325 12560.80 63.75 55126.85 88888.00 2009-11-21 07:50:19.625 325 12560.90 63.70 55126.85 88888.00 2009-11-21 07:50:19.750 325 12560.92 63.73 55126.82 88888.00 2009-11-21 07:50:19.875 325 12560.88 63.70 55126.82 88888.00 2009-11-21 07:50:20.000 325 12560.85 63.70 55126.82 88888.00 2009-11-21 07:50:20.125 325 12560.90 63.70 55126.82 88888.00 2009-11-21 07:50:20.250 325 12560.92 63.65 55126.85 88888.00 2009-11-21 07:50:20.375 325 12560.98 63.67 55126.85 88888.00 2009-11-21 07:50:20.500 325 12560.95 63.65 55126.85 88888.00 2009-11-21 07:50:20.625 325 12560.92 63.62 55126.82 88888.00 2009-11-21 07:50:20.750 325 12560.98 63.62 55126.82 88888.00 2009-11-21 07:50:20.875 325 12561.00 63.62 55126.82 88888.00 2009-11-21 07:50:21.000 325 12560.98 63.62 55126.82 88888.00 2009-11-21 07:50:21.125 325 12560.98 63.60 55126.80 88888.00 2009-11-21 07:50:21.250 325 12560.98 63.55 55126.82 88888.00 2009-11-21 07:50:21.375 325 12561.05 63.52 55126.85 88888.00 2009-11-21 07:50:21.500 325 12561.08 63.52 55126.85 88888.00 2009-11-21 07:50:21.625 325 12561.05 63.55 55126.82 88888.00 2009-11-21 07:50:21.750 325 12561.02 63.55 55126.80 88888.00 2009-11-21 07:50:21.875 325 12561.05 63.55 55126.80 88888.00 2009-11-21 07:50:22.000 325 12561.02 63.48 55126.80 88888.00 2009-11-21 07:50:22.125 325 12561.05 63.50 55126.82 88888.00 2009-11-21 07:50:22.250 325 12561.00 63.48 55126.80 88888.00 2009-11-21 07:50:22.375 325 12561.10 63.52 55126.80 88888.00 2009-11-21 07:50:22.500 325 12561.12 63.48 55126.80 88888.00 2009-11-21 07:50:22.625 325 12561.08 63.45 55126.80 88888.00 2009-11-21 07:50:22.750 325 12561.02 63.40 55126.80 88888.00 2009-11-21 07:50:22.875 325 12561.10 63.40 55126.78 88888.00 2009-11-21 07:50:23.000 325 12561.10 63.38 55126.80 88888.00 2009-11-21 07:50:23.125 325 12561.12 63.35 55126.80 88888.00 2009-11-21 07:50:23.250 325 12561.05 63.33 55126.80 88888.00 2009-11-21 07:50:23.375 325 12561.10 63.35 55126.80 88888.00 2009-11-21 07:50:23.500 325 12561.15 63.33 55126.78 88888.00 2009-11-21 07:50:23.625 325 12561.17 63.33 55126.80 88888.00 2009-11-21 07:50:23.750 325 12561.12 63.30 55126.80 88888.00 2009-11-21 07:50:23.875 325 12561.10 63.27 55126.80 88888.00 2009-11-21 07:50:24.000 325 12561.08 63.23 55126.80 88888.00 2009-11-21 07:50:24.125 325 12561.05 63.23 55126.80 88888.00 2009-11-21 07:50:24.250 325 12561.08 63.20 55126.80 88888.00 2009-11-21 07:50:24.375 325 12561.12 63.20 55126.75 88888.00 2009-11-21 07:50:24.500 325 12561.15 63.17 55126.80 88888.00 2009-11-21 07:50:24.625 325 12561.12 63.17 55126.80 88888.00 2009-11-21 07:50:24.750 325 12561.12 63.15 55126.80 88888.00 2009-11-21 07:50:24.875 325 12561.12 63.15 55126.80 88888.00 2009-11-21 07:50:25.000 325 12561.15 63.12 55126.82 88888.00 2009-11-21 07:50:25.125 325 12561.15 63.12 55126.82 88888.00 2009-11-21 07:50:25.250 325 12561.23 63.10 55126.80 88888.00 2009-11-21 07:50:25.375 325 12561.25 63.08 55126.80 88888.00 2009-11-21 07:50:25.500 325 12561.15 63.05 55126.80 88888.00 2009-11-21 07:50:25.625 325 12561.10 63.05 55126.80 88888.00 2009-11-21 07:50:25.750 325 12561.12 63.02 55126.80 88888.00 2009-11-21 07:50:25.875 325 12561.15 63.00 55126.80 88888.00 2009-11-21 07:50:26.000 325 12561.15 62.98 55126.80 88888.00 2009-11-21 07:50:26.125 325 12561.12 62.95 55126.80 88888.00 2009-11-21 07:50:26.250 325 12561.10 62.90 55126.80 88888.00 2009-11-21 07:50:26.375 325 12561.10 62.90 55126.82 88888.00 2009-11-21 07:50:26.500 325 12561.12 62.90 55126.80 88888.00 2009-11-21 07:50:26.625 325 12561.15 62.85 55126.78 88888.00 2009-11-21 07:50:26.750 325 12561.08 62.85 55126.78 88888.00 2009-11-21 07:50:26.875 325 12561.12 62.83 55126.78 88888.00 2009-11-21 07:50:27.000 325 12561.17 62.83 55126.80 88888.00 2009-11-21 07:50:27.125 325 12561.20 62.83 55126.80 88888.00 2009-11-21 07:50:27.250 325 12561.17 62.77 55126.78 88888.00 2009-11-21 07:50:27.375 325 12561.15 62.77 55126.78 88888.00 2009-11-21 07:50:27.500 325 12561.17 62.75 55126.80 88888.00 2009-11-21 07:50:27.625 325 12561.17 62.73 55126.80 88888.00 2009-11-21 07:50:27.750 325 12561.15 62.73 55126.80 88888.00 2009-11-21 07:50:27.875 325 12561.15 62.70 55126.80 88888.00 2009-11-21 07:50:28.000 325 12561.15 62.67 55126.80 88888.00 2009-11-21 07:50:28.125 325 12561.20 62.67 55126.80 88888.00 2009-11-21 07:50:28.250 325 12561.17 62.67 55126.80 88888.00 2009-11-21 07:50:28.375 325 12561.17 62.62 55126.75 88888.00 2009-11-21 07:50:28.500 325 12561.20 62.60 55126.78 88888.00 2009-11-21 07:50:28.625 325 12561.23 62.60 55126.78 88888.00 2009-11-21 07:50:28.750 325 12561.20 62.62 55126.80 88888.00 2009-11-21 07:50:28.875 325 12561.15 62.60 55126.80 88888.00 2009-11-21 07:50:29.000 325 12561.20 62.60 55126.82 88888.00 2009-11-21 07:50:29.125 325 12561.17 62.58 55126.85 88888.00 2009-11-21 07:50:29.250 325 12561.12 62.55 55126.82 88888.00 2009-11-21 07:50:29.375 325 12561.10 62.52 55126.80 88888.00 2009-11-21 07:50:29.500 325 12561.12 62.48 55126.80 88888.00 2009-11-21 07:50:29.625 325 12561.10 62.50 55126.80 88888.00 2009-11-21 07:50:29.750 325 12561.12 62.50 55126.80 88888.00 2009-11-21 07:50:29.875 325 12561.15 62.48 55126.80 88888.00 2009-11-21 07:50:30.000 325 12561.20 62.45 55126.85 88888.00 2009-11-21 07:50:30.125 325 12561.23 62.45 55126.85 88888.00 2009-11-21 07:50:30.250 325 12561.23 62.40 55126.82 88888.00 2009-11-21 07:50:30.375 325 12561.27 62.42 55126.82 88888.00 2009-11-21 07:50:30.500 325 12561.27 62.40 55126.80 88888.00 2009-11-21 07:50:30.625 325 12561.17 62.42 55126.82 88888.00 2009-11-21 07:50:30.750 325 12561.12 62.40 55126.80 88888.00 2009-11-21 07:50:30.875 325 12561.12 62.38 55126.82 88888.00 2009-11-21 07:50:31.000 325 12561.12 62.38 55126.80 88888.00 2009-11-21 07:50:31.125 325 12561.12 62.38 55126.80 88888.00 2009-11-21 07:50:31.250 325 12561.12 62.33 55126.82 88888.00 2009-11-21 07:50:31.375 325 12561.12 62.33 55126.82 88888.00 2009-11-21 07:50:31.500 325 12561.15 62.30 55126.82 88888.00 2009-11-21 07:50:31.625 325 12561.20 62.30 55126.80 88888.00 2009-11-21 07:50:31.750 325 12561.17 62.30 55126.82 88888.00 2009-11-21 07:50:31.875 325 12561.23 62.25 55126.82 88888.00 2009-11-21 07:50:32.000 325 12561.23 62.25 55126.80 88888.00 2009-11-21 07:50:32.125 325 12561.20 62.25 55126.82 88888.00 2009-11-21 07:50:32.250 325 12561.15 62.25 55126.88 88888.00 2009-11-21 07:50:32.375 325 12561.15 62.25 55126.88 88888.00 2009-11-21 07:50:32.500 325 12561.08 62.23 55126.88 88888.00 2009-11-21 07:50:32.625 325 12561.15 62.23 55126.85 88888.00 2009-11-21 07:50:32.750 325 12561.12 62.20 55126.80 88888.00 2009-11-21 07:50:32.875 325 12561.15 62.23 55126.80 88888.00 2009-11-21 07:50:33.000 325 12561.10 62.20 55126.82 88888.00 2009-11-21 07:50:33.125 325 12561.12 62.17 55126.85 88888.00 2009-11-21 07:50:33.250 325 12561.12 62.10 55126.82 88888.00 2009-11-21 07:50:33.375 325 12561.10 62.10 55126.82 88888.00 2009-11-21 07:50:33.500 325 12561.05 62.10 55126.85 88888.00 2009-11-21 07:50:33.625 325 12561.05 62.12 55126.85 88888.00 2009-11-21 07:50:33.750 325 12561.02 62.12 55126.85 88888.00 2009-11-21 07:50:33.875 325 12561.00 62.12 55126.85 88888.00 2009-11-21 07:50:34.000 325 12561.05 62.12 55126.82 88888.00 2009-11-21 07:50:34.125 325 12561.12 62.10 55126.82 88888.00 2009-11-21 07:50:34.250 325 12561.10 62.08 55126.82 88888.00 2009-11-21 07:50:34.375 325 12561.08 62.08 55126.82 88888.00 2009-11-21 07:50:34.500 325 12561.05 62.08 55126.82 88888.00 2009-11-21 07:50:34.625 325 12561.05 62.02 55126.85 88888.00 2009-11-21 07:50:34.750 325 12561.08 62.02 55126.85 88888.00 2009-11-21 07:50:34.875 325 12561.05 62.05 55126.85 88888.00 2009-11-21 07:50:35.000 325 12561.05 62.05 55126.85 88888.00 2009-11-21 07:50:35.125 325 12561.05 62.00 55126.88 88888.00 2009-11-21 07:50:35.250 325 12561.00 62.00 55126.88 88888.00 2009-11-21 07:50:35.375 325 12560.98 61.98 55126.85 88888.00 2009-11-21 07:50:35.500 325 12560.98 61.98 55126.82 88888.00 2009-11-21 07:50:35.625 325 12561.00 61.98 55126.82 88888.00 2009-11-21 07:50:35.750 325 12561.05 62.00 55126.82 88888.00 2009-11-21 07:50:35.875 325 12561.00 62.00 55126.85 88888.00 2009-11-21 07:50:36.000 325 12561.08 61.98 55126.88 88888.00 2009-11-21 07:50:36.125 325 12561.10 61.95 55126.85 88888.00 2009-11-21 07:50:36.250 325 12561.05 61.92 55126.85 88888.00 2009-11-21 07:50:36.375 325 12560.98 61.92 55126.88 88888.00 2009-11-21 07:50:36.500 325 12560.98 61.90 55126.85 88888.00 2009-11-21 07:50:36.625 325 12561.02 61.90 55126.85 88888.00 2009-11-21 07:50:36.750 325 12561.02 61.88 55126.88 88888.00 2009-11-21 07:50:36.875 325 12560.98 61.85 55126.88 88888.00 2009-11-21 07:50:37.000 325 12560.92 61.88 55126.88 88888.00 2009-11-21 07:50:37.125 325 12560.92 61.85 55126.88 88888.00 2009-11-21 07:50:37.250 325 12560.95 61.85 55126.88 88888.00 2009-11-21 07:50:37.375 325 12560.98 61.83 55126.88 88888.00 2009-11-21 07:50:37.500 325 12560.92 61.83 55126.90 88888.00 2009-11-21 07:50:37.625 325 12560.85 61.83 55126.90 88888.00 2009-11-21 07:50:37.750 325 12560.83 61.80 55126.90 88888.00 2009-11-21 07:50:37.875 325 12560.90 61.80 55126.93 88888.00 2009-11-21 07:50:38.000 325 12560.92 61.80 55126.93 88888.00 2009-11-21 07:50:38.125 325 12560.88 61.77 55126.93 88888.00 2009-11-21 07:50:38.250 325 12560.88 61.75 55126.95 88888.00 2009-11-21 07:50:38.375 325 12560.92 61.77 55126.95 88888.00 2009-11-21 07:50:38.500 325 12560.90 61.77 55126.95 88888.00 2009-11-21 07:50:38.625 325 12560.85 61.75 55126.90 88888.00 2009-11-21 07:50:38.750 325 12560.85 61.73 55126.88 88888.00 2009-11-21 07:50:38.875 325 12560.90 61.75 55126.88 88888.00 2009-11-21 07:50:39.000 325 12560.95 61.75 55126.90 88888.00 2009-11-21 07:50:39.125 325 12560.95 61.73 55126.90 88888.00 2009-11-21 07:50:39.250 325 12560.92 61.70 55126.90 88888.00 2009-11-21 07:50:39.375 325 12560.88 61.67 55126.90 88888.00 2009-11-21 07:50:39.500 325 12560.83 61.70 55126.90 88888.00 2009-11-21 07:50:39.625 325 12560.85 61.70 55126.90 88888.00 2009-11-21 07:50:39.750 325 12560.88 61.70 55126.93 88888.00 2009-11-21 07:50:39.875 325 12560.90 61.70 55126.90 88888.00 2009-11-21 07:50:40.000 325 12560.88 61.67 55126.90 88888.00 2009-11-21 07:50:40.125 325 12560.88 61.67 55126.93 88888.00 2009-11-21 07:50:40.250 325 12560.88 61.65 55126.93 88888.00 2009-11-21 07:50:40.375 325 12560.85 61.65 55126.90 88888.00 2009-11-21 07:50:40.500 325 12560.83 61.65 55126.90 88888.00 2009-11-21 07:50:40.625 325 12560.83 61.67 55126.93 88888.00 2009-11-21 07:50:40.750 325 12560.77 61.65 55126.93 88888.00 2009-11-21 07:50:40.875 325 12560.75 61.65 55126.93 88888.00 2009-11-21 07:50:41.000 325 12560.77 61.62 55126.93 88888.00 2009-11-21 07:50:41.125 325 12560.83 61.62 55126.93 88888.00 2009-11-21 07:50:41.250 325 12560.75 61.60 55126.93 88888.00 2009-11-21 07:50:41.375 325 12560.75 61.60 55126.93 88888.00 2009-11-21 07:50:41.500 325 12560.80 61.58 55126.93 88888.00 2009-11-21 07:50:41.625 325 12560.83 61.60 55126.90 88888.00 2009-11-21 07:50:41.750 325 12560.83 61.60 55126.90 88888.00 2009-11-21 07:50:41.875 325 12560.80 61.60 55126.93 88888.00 2009-11-21 07:50:42.000 325 12560.83 61.58 55126.93 88888.00 2009-11-21 07:50:42.125 325 12560.80 61.60 55126.90 88888.00 2009-11-21 07:50:42.250 325 12560.75 61.58 55126.93 88888.00 2009-11-21 07:50:42.375 325 12560.77 61.58 55126.93 88888.00 2009-11-21 07:50:42.500 325 12560.77 61.58 55126.95 88888.00 2009-11-21 07:50:42.625 325 12560.77 61.58 55126.93 88888.00 2009-11-21 07:50:42.750 325 12560.75 61.55 55126.90 88888.00 2009-11-21 07:50:42.875 325 12560.70 61.58 55126.93 88888.00 2009-11-21 07:50:43.000 325 12560.70 61.58 55126.93 88888.00 2009-11-21 07:50:43.125 325 12560.70 61.55 55126.93 88888.00 2009-11-21 07:50:43.250 325 12560.70 61.55 55126.97 88888.00 2009-11-21 07:50:43.375 325 12560.77 61.58 55126.95 88888.00 2009-11-21 07:50:43.500 325 12560.83 61.55 55126.95 88888.00 2009-11-21 07:50:43.625 325 12560.75 61.55 55126.93 88888.00 2009-11-21 07:50:43.750 325 12560.70 61.55 55126.95 88888.00 2009-11-21 07:50:43.875 325 12560.60 61.55 55126.95 88888.00 2009-11-21 07:50:44.000 325 12560.58 61.52 55126.95 88888.00 2009-11-21 07:50:44.125 325 12560.62 61.52 55126.97 88888.00 2009-11-21 07:50:44.250 325 12560.60 61.55 55126.95 88888.00 2009-11-21 07:50:44.375 325 12560.60 61.55 55126.97 88888.00 2009-11-21 07:50:44.500 325 12560.58 61.55 55126.95 88888.00 2009-11-21 07:50:44.625 325 12560.60 61.55 55126.95 88888.00 2009-11-21 07:50:44.750 325 12560.65 61.52 55126.95 88888.00 2009-11-21 07:50:44.875 325 12560.67 61.52 55126.97 88888.00 2009-11-21 07:50:45.000 325 12560.67 61.52 55126.95 88888.00 2009-11-21 07:50:45.125 325 12560.62 61.52 55126.97 88888.00 2009-11-21 07:50:45.250 325 12560.65 61.50 55126.95 88888.00 2009-11-21 07:50:45.375 325 12560.67 61.50 55126.93 88888.00 2009-11-21 07:50:45.500 325 12560.70 61.50 55126.95 88888.00 2009-11-21 07:50:45.625 325 12560.65 61.48 55126.95 88888.00 2009-11-21 07:50:45.750 325 12560.55 61.50 55126.95 88888.00 2009-11-21 07:50:45.875 325 12560.52 61.50 55126.97 88888.00 2009-11-21 07:50:46.000 325 12560.52 61.48 55126.97 88888.00 2009-11-21 07:50:46.125 325 12560.55 61.48 55126.95 88888.00 2009-11-21 07:50:46.250 325 12560.55 61.45 55126.97 88888.00 2009-11-21 07:50:46.375 325 12560.62 61.45 55126.97 88888.00 2009-11-21 07:50:46.500 325 12560.62 61.48 55126.97 88888.00 2009-11-21 07:50:46.625 325 12560.60 61.45 55126.95 88888.00 2009-11-21 07:50:46.750 325 12560.58 61.45 55126.95 88888.00 2009-11-21 07:50:46.875 325 12560.50 61.45 55126.95 88888.00 2009-11-21 07:50:47.000 325 12560.52 61.45 55126.95 88888.00 2009-11-21 07:50:47.125 325 12560.60 61.48 55126.95 88888.00 2009-11-21 07:50:47.250 325 12560.55 61.45 55126.95 88888.00 2009-11-21 07:50:47.375 325 12560.58 61.45 55126.97 88888.00 2009-11-21 07:50:47.500 325 12560.50 61.45 55126.97 88888.00 2009-11-21 07:50:47.625 325 12560.48 61.45 55126.93 88888.00 2009-11-21 07:50:47.750 325 12560.45 61.48 55126.93 88888.00 2009-11-21 07:50:47.875 325 12560.42 61.48 55126.97 88888.00 2009-11-21 07:50:48.000 325 12560.45 61.45 55126.97 88888.00 2009-11-21 07:50:48.125 325 12560.50 61.45 55126.97 88888.00 2009-11-21 07:50:48.250 325 12560.48 61.42 55127.00 88888.00 2009-11-21 07:50:48.375 325 12560.48 61.45 55126.95 88888.00 2009-11-21 07:50:48.500 325 12560.42 61.45 55126.95 88888.00 2009-11-21 07:50:48.625 325 12560.38 61.48 55126.95 88888.00 2009-11-21 07:50:48.750 325 12560.35 61.48 55126.95 88888.00 2009-11-21 07:50:48.875 325 12560.30 61.48 55126.95 88888.00 2009-11-21 07:50:49.000 325 12560.27 61.45 55126.95 88888.00 2009-11-21 07:50:49.125 325 12560.35 61.48 55126.97 88888.00 2009-11-21 07:50:49.250 325 12560.38 61.48 55126.97 88888.00 2009-11-21 07:50:49.375 325 12560.38 61.52 55126.97 88888.00 2009-11-21 07:50:49.500 325 12560.35 61.50 55126.95 88888.00 2009-11-21 07:50:49.625 325 12560.38 61.50 55126.95 88888.00 2009-11-21 07:50:49.750 325 12560.40 61.50 55126.95 88888.00 2009-11-21 07:50:49.875 325 12560.40 61.52 55126.95 88888.00 2009-11-21 07:50:50.000 325 12560.42 61.50 55126.95 88888.00 2009-11-21 07:50:50.125 325 12560.42 61.50 55126.95 88888.00 2009-11-21 07:50:50.250 325 12560.38 61.48 55126.95 88888.00 2009-11-21 07:50:50.375 325 12560.42 61.50 55126.95 88888.00 2009-11-21 07:50:50.500 325 12560.45 61.50 55126.95 88888.00 2009-11-21 07:50:50.625 325 12560.48 61.50 55126.97 88888.00 2009-11-21 07:50:50.750 325 12560.42 61.52 55127.00 88888.00 2009-11-21 07:50:50.875 325 12560.42 61.50 55126.97 88888.00 2009-11-21 07:50:51.000 325 12560.40 61.50 55126.97 88888.00 2009-11-21 07:50:51.125 325 12560.38 61.50 55127.00 88888.00 2009-11-21 07:50:51.250 325 12560.33 61.50 55127.03 88888.00 2009-11-21 07:50:51.375 325 12560.35 61.52 55127.03 88888.00 2009-11-21 07:50:51.500 325 12560.33 61.52 55127.00 88888.00 2009-11-21 07:50:51.625 325 12560.35 61.55 55126.97 88888.00 2009-11-21 07:50:51.750 325 12560.33 61.55 55126.97 88888.00 2009-11-21 07:50:51.875 325 12560.33 61.55 55126.95 88888.00 2009-11-21 07:50:52.000 325 12560.38 61.55 55126.97 88888.00 2009-11-21 07:50:52.125 325 12560.35 61.55 55126.97 88888.00 2009-11-21 07:50:52.250 325 12560.33 61.55 55126.97 88888.00 2009-11-21 07:50:52.375 325 12560.35 61.58 55126.97 88888.00 2009-11-21 07:50:52.500 325 12560.33 61.60 55126.97 88888.00 2009-11-21 07:50:52.625 325 12560.35 61.60 55126.95 88888.00 2009-11-21 07:50:52.750 325 12560.35 61.60 55126.95 88888.00 2009-11-21 07:50:52.875 325 12560.33 61.60 55126.95 88888.00 2009-11-21 07:50:53.000 325 12560.27 61.60 55126.95 88888.00 2009-11-21 07:50:53.125 325 12560.25 61.60 55126.93 88888.00 2009-11-21 07:50:53.250 325 12560.27 61.60 55126.97 88888.00 2009-11-21 07:50:53.375 325 12560.27 61.62 55126.95 88888.00 2009-11-21 07:50:53.500 325 12560.23 61.65 55126.97 88888.00 2009-11-21 07:50:53.625 325 12560.25 61.62 55127.00 88888.00 2009-11-21 07:50:53.750 325 12560.25 61.65 55126.97 88888.00 2009-11-21 07:50:53.875 325 12560.20 61.67 55127.00 88888.00 2009-11-21 07:50:54.000 325 12560.20 61.65 55127.00 88888.00 2009-11-21 07:50:54.125 325 12560.27 61.65 55126.95 88888.00 2009-11-21 07:50:54.250 325 12560.25 61.65 55126.97 88888.00 2009-11-21 07:50:54.375 325 12560.27 61.67 55126.97 88888.00 2009-11-21 07:50:54.500 325 12560.30 61.67 55126.95 88888.00 2009-11-21 07:50:54.625 325 12560.27 61.67 55126.93 88888.00 2009-11-21 07:50:54.750 325 12560.27 61.67 55126.93 88888.00 2009-11-21 07:50:54.875 325 12560.33 61.70 55126.93 88888.00 2009-11-21 07:50:55.000 325 12560.33 61.73 55126.93 88888.00 2009-11-21 07:50:55.125 325 12560.35 61.70 55126.95 88888.00 2009-11-21 07:50:55.250 325 12560.27 61.67 55126.95 88888.00 2009-11-21 07:50:55.375 325 12560.27 61.70 55126.95 88888.00 2009-11-21 07:50:55.500 325 12560.33 61.73 55126.95 88888.00 2009-11-21 07:50:55.625 325 12560.33 61.73 55126.95 88888.00 2009-11-21 07:50:55.750 325 12560.25 61.73 55126.95 88888.00 2009-11-21 07:50:55.875 325 12560.23 61.73 55127.00 88888.00 2009-11-21 07:50:56.000 325 12560.23 61.75 55127.00 88888.00 2009-11-21 07:50:56.125 325 12560.27 61.77 55126.97 88888.00 2009-11-21 07:50:56.250 325 12560.23 61.75 55126.97 88888.00 2009-11-21 07:50:56.375 325 12560.23 61.77 55126.97 88888.00 2009-11-21 07:50:56.500 325 12560.25 61.77 55126.97 88888.00 2009-11-21 07:50:56.625 325 12560.17 61.80 55126.97 88888.00 2009-11-21 07:50:56.750 325 12560.15 61.83 55126.97 88888.00 2009-11-21 07:50:56.875 325 12560.10 61.85 55126.95 88888.00 2009-11-21 07:50:57.000 325 12560.10 61.83 55126.95 88888.00 2009-11-21 07:50:57.125 325 12560.12 61.83 55126.95 88888.00 2009-11-21 07:50:57.250 325 12560.15 61.85 55126.97 88888.00 2009-11-21 07:50:57.375 325 12560.12 61.85 55126.95 88888.00 2009-11-21 07:50:57.500 325 12560.05 61.88 55126.97 88888.00 2009-11-21 07:50:57.625 325 12560.05 61.88 55127.00 88888.00 2009-11-21 07:50:57.750 325 12560.05 61.90 55126.97 88888.00 2009-11-21 07:50:57.875 325 12560.08 61.88 55127.00 88888.00 2009-11-21 07:50:58.000 325 12560.12 61.85 55127.00 88888.00 2009-11-21 07:50:58.125 325 12560.15 61.90 55127.00 88888.00 2009-11-21 07:50:58.250 325 12560.08 61.90 55126.97 88888.00 2009-11-21 07:50:58.375 325 12560.08 61.95 55126.97 88888.00 2009-11-21 07:50:58.500 325 12560.12 61.98 55127.00 88888.00 2009-11-21 07:50:58.625 325 12560.12 61.98 55127.00 88888.00 2009-11-21 07:50:58.750 325 12560.10 62.00 55127.00 88888.00 2009-11-21 07:50:58.875 325 12560.05 61.98 55127.00 88888.00 2009-11-21 07:50:59.000 325 12560.00 61.98 55127.00 88888.00 2009-11-21 07:50:59.125 325 12560.00 62.02 55126.97 88888.00 2009-11-21 07:50:59.250 325 12559.95 62.02 55127.00 88888.00 2009-11-21 07:50:59.375 325 12559.95 62.05 55127.00 88888.00 2009-11-21 07:50:59.500 325 12559.95 62.08 55127.00 88888.00 2009-11-21 07:50:59.625 325 12559.98 62.05 55127.00 88888.00 2009-11-21 07:50:59.750 325 12560.00 62.02 55127.00 88888.00 2009-11-21 07:50:59.875 325 12559.98 62.08 55127.00 88888.00 2009-11-21 07:51:00.000 325 12559.95 62.10 55127.00 88888.00 2009-11-21 07:51:00.125 325 12559.95 62.10 55127.00 88888.00 2009-11-21 07:51:00.250 325 12559.98 62.12 55127.00 88888.00 2009-11-21 07:51:00.375 325 12560.02 62.17 55127.00 88888.00 2009-11-21 07:51:00.500 325 12559.98 62.15 55126.97 88888.00 2009-11-21 07:51:00.625 325 12559.95 62.12 55126.97 88888.00 2009-11-21 07:51:00.750 325 12559.92 62.12 55126.95 88888.00 2009-11-21 07:51:00.875 325 12559.98 62.12 55126.97 88888.00 2009-11-21 07:51:01.000 325 12560.05 62.15 55126.97 88888.00 2009-11-21 07:51:01.125 325 12560.05 62.17 55127.00 88888.00 2009-11-21 07:51:01.250 325 12559.98 62.17 55127.05 88888.00 2009-11-21 07:51:01.375 325 12559.98 62.17 55127.00 88888.00 2009-11-21 07:51:01.500 325 12560.02 62.17 55126.97 88888.00 2009-11-21 07:51:01.625 325 12560.05 62.17 55126.97 88888.00 2009-11-21 07:51:01.750 325 12560.00 62.23 55127.00 88888.00 2009-11-21 07:51:01.875 325 12559.95 62.20 55127.00 88888.00 2009-11-21 07:51:02.000 325 12559.95 62.20 55126.95 88888.00 2009-11-21 07:51:02.125 325 12559.95 62.20 55126.95 88888.00 2009-11-21 07:51:02.250 325 12559.98 62.23 55126.97 88888.00 2009-11-21 07:51:02.375 325 12559.98 62.25 55127.00 88888.00 2009-11-21 07:51:02.500 325 12559.95 62.25 55126.97 88888.00 2009-11-21 07:51:02.625 325 12559.88 62.23 55126.97 88888.00 2009-11-21 07:51:02.750 325 12559.90 62.23 55127.00 88888.00 2009-11-21 07:51:02.875 325 12559.90 62.25 55126.97 88888.00 2009-11-21 07:51:03.000 325 12559.85 62.25 55126.97 88888.00 2009-11-21 07:51:03.125 325 12559.88 62.23 55127.00 88888.00 2009-11-21 07:51:03.250 325 12559.90 62.23 55126.97 88888.00 2009-11-21 07:51:03.375 325 12559.88 62.25 55126.97 88888.00 2009-11-21 07:51:03.500 325 12559.92 62.25 55127.00 88888.00 2009-11-21 07:51:03.625 325 12560.00 62.27 55127.00 88888.00 2009-11-21 07:51:03.750 325 12560.02 62.27 55127.00 88888.00 2009-11-21 07:51:03.875 325 12560.02 62.30 55126.97 88888.00 2009-11-21 07:51:04.000 325 12559.98 62.30 55126.95 88888.00 2009-11-21 07:51:04.125 325 12559.98 62.30 55126.97 88888.00 2009-11-21 07:51:04.250 325 12560.00 62.30 55126.97 88888.00 2009-11-21 07:51:04.375 325 12559.98 62.30 55126.95 88888.00 2009-11-21 07:51:04.500 325 12559.95 62.33 55126.95 88888.00 2009-11-21 07:51:04.625 325 12559.98 62.33 55126.95 88888.00 2009-11-21 07:51:04.750 325 12560.00 62.35 55126.97 88888.00 2009-11-21 07:51:04.875 325 12559.98 62.35 55126.97 88888.00 2009-11-21 07:51:05.000 325 12559.95 62.33 55126.97 88888.00 2009-11-21 07:51:05.125 325 12559.98 62.33 55126.97 88888.00 2009-11-21 07:51:05.250 325 12559.95 62.33 55126.93 88888.00 2009-11-21 07:51:05.375 325 12559.98 62.33 55126.93 88888.00 2009-11-21 07:51:05.500 325 12559.98 62.33 55126.95 88888.00 2009-11-21 07:51:05.625 325 12559.98 62.38 55126.95 88888.00 2009-11-21 07:51:05.750 325 12559.95 62.35 55126.93 88888.00 2009-11-21 07:51:05.875 325 12559.98 62.38 55126.93 88888.00 2009-11-21 07:51:06.000 325 12559.98 62.38 55126.95 88888.00 2009-11-21 07:51:06.125 325 12559.98 62.38 55126.97 88888.00 2009-11-21 07:51:06.250 325 12559.95 62.38 55126.97 88888.00 2009-11-21 07:51:06.375 325 12560.00 62.40 55126.97 88888.00 2009-11-21 07:51:06.500 325 12560.02 62.40 55126.97 88888.00 2009-11-21 07:51:06.625 325 12560.02 62.42 55127.00 88888.00 2009-11-21 07:51:06.750 325 12560.05 62.42 55126.93 88888.00 2009-11-21 07:51:06.875 325 12560.05 62.42 55126.93 88888.00 2009-11-21 07:51:07.000 325 12560.00 62.42 55126.95 88888.00 2009-11-21 07:51:07.125 325 12559.98 62.45 55126.95 88888.00 2009-11-21 07:51:07.250 325 12560.02 62.42 55126.95 88888.00 2009-11-21 07:51:07.375 325 12560.05 62.42 55126.93 88888.00 2009-11-21 07:51:07.500 325 12560.05 62.45 55126.93 88888.00 2009-11-21 07:51:07.625 325 12560.02 62.45 55126.93 88888.00 2009-11-21 07:51:07.750 325 12560.08 62.48 55126.93 88888.00 2009-11-21 07:51:07.875 325 12560.10 62.50 55126.93 88888.00 2009-11-21 07:51:08.000 325 12560.08 62.48 55126.90 88888.00 2009-11-21 07:51:08.125 325 12560.10 62.48 55126.88 88888.00 2009-11-21 07:51:08.250 325 12560.05 62.48 55126.93 88888.00 2009-11-21 07:51:08.375 325 12560.08 62.48 55126.93 88888.00 2009-11-21 07:51:08.500 325 12560.08 62.50 55126.95 88888.00 2009-11-21 07:51:08.625 325 12560.10 62.48 55126.93 88888.00 2009-11-21 07:51:08.750 325 12560.05 62.52 55126.93 88888.00 2009-11-21 07:51:08.875 325 12560.00 62.52 55126.95 88888.00 2009-11-21 07:51:09.000 325 12559.98 62.52 55126.90 88888.00 2009-11-21 07:51:09.125 325 12560.00 62.52 55126.93 88888.00 2009-11-21 07:51:09.250 325 12560.08 62.52 55126.93 88888.00 2009-11-21 07:51:09.375 325 12560.05 62.50 55126.90 88888.00 2009-11-21 07:51:09.500 325 12560.05 62.52 55126.88 88888.00 2009-11-21 07:51:09.625 325 12560.08 62.55 55126.85 88888.00 2009-11-21 07:51:09.750 325 12560.15 62.55 55126.90 88888.00 2009-11-21 07:51:09.875 325 12560.12 62.58 55126.90 88888.00 2009-11-21 07:51:10.000 325 12560.08 62.60 55126.88 88888.00 2009-11-21 07:51:10.125 325 12560.05 62.60 55126.90 88888.00 2009-11-21 07:51:10.250 325 12560.08 62.60 55126.93 88888.00 2009-11-21 07:51:10.375 325 12560.05 62.62 55126.93 88888.00 2009-11-21 07:51:10.500 325 12560.02 62.65 55126.90 88888.00 2009-11-21 07:51:10.625 325 12560.02 62.67 55126.93 88888.00 2009-11-21 07:51:10.750 325 12560.08 62.65 55126.93 88888.00 2009-11-21 07:51:10.875 325 12560.10 62.67 55126.95 88888.00 2009-11-21 07:51:11.000 325 12560.05 62.67 55126.93 88888.00 2009-11-21 07:51:11.125 325 12560.02 62.67 55126.95 88888.00 2009-11-21 07:51:11.250 325 12560.10 62.67 55126.93 88888.00 2009-11-21 07:51:11.375 325 12560.10 62.67 55126.93 88888.00 2009-11-21 07:51:11.500 325 12560.10 62.70 55126.90 88888.00 2009-11-21 07:51:11.625 325 12560.15 62.73 55126.90 88888.00 2009-11-21 07:51:11.750 325 12560.23 62.73 55126.90 88888.00 2009-11-21 07:51:11.875 325 12560.23 62.75 55126.90 88888.00 2009-11-21 07:51:12.000 325 12560.15 62.73 55126.88 88888.00 2009-11-21 07:51:12.125 325 12560.15 62.75 55126.88 88888.00 2009-11-21 07:51:12.250 325 12560.20 62.75 55126.88 88888.00 2009-11-21 07:51:12.375 325 12560.20 62.77 55126.88 88888.00 2009-11-21 07:51:12.500 325 12560.20 62.75 55126.85 88888.00 2009-11-21 07:51:12.625 325 12560.23 62.75 55126.90 88888.00 2009-11-21 07:51:12.750 325 12560.25 62.77 55126.90 88888.00 2009-11-21 07:51:12.875 325 12560.30 62.77 55126.90 88888.00 2009-11-21 07:51:13.000 325 12560.25 62.80 55126.90 88888.00 2009-11-21 07:51:13.125 325 12560.25 62.83 55126.88 88888.00 2009-11-21 07:51:13.250 325 12560.25 62.83 55126.88 88888.00 2009-11-21 07:51:13.375 325 12560.27 62.83 55126.88 88888.00 2009-11-21 07:51:13.500 325 12560.25 62.83 55126.88 88888.00 2009-11-21 07:51:13.625 325 12560.33 62.88 55126.88 88888.00 2009-11-21 07:51:13.750 325 12560.35 62.85 55126.85 88888.00 2009-11-21 07:51:13.875 325 12560.33 62.83 55126.85 88888.00 2009-11-21 07:51:14.000 325 12560.25 62.85 55126.85 88888.00 2009-11-21 07:51:14.125 325 12560.25 62.85 55126.88 88888.00 2009-11-21 07:51:14.250 325 12560.25 62.85 55126.88 88888.00 2009-11-21 07:51:14.375 325 12560.25 62.88 55126.90 88888.00 2009-11-21 07:51:14.500 325 12560.17 62.90 55126.93 88888.00 2009-11-21 07:51:14.625 325 12560.17 62.88 55126.90 88888.00 2009-11-21 07:51:14.750 325 12560.20 62.90 55126.93 88888.00 2009-11-21 07:51:14.875 325 12560.23 62.88 55126.88 88888.00 2009-11-21 07:51:15.000 325 12560.20 62.88 55126.88 88888.00 2009-11-21 07:51:15.125 325 12560.27 62.90 55126.90 88888.00 2009-11-21 07:51:15.250 325 12560.33 62.90 55126.88 88888.00 2009-11-21 07:51:15.375 325 12560.33 62.92 55126.85 88888.00 2009-11-21 07:51:15.500 325 12560.33 62.95 55126.88 88888.00 2009-11-21 07:51:15.625 325 12560.30 62.92 55126.90 88888.00 2009-11-21 07:51:15.750 325 12560.30 62.92 55126.90 88888.00 2009-11-21 07:51:15.875 325 12560.35 62.92 55126.90 88888.00 2009-11-21 07:51:16.000 325 12560.35 62.92 55126.90 88888.00 2009-11-21 07:51:16.125 325 12560.33 62.95 55126.90 88888.00 2009-11-21 07:51:16.250 325 12560.30 62.92 55126.90 88888.00 2009-11-21 07:51:16.375 325 12560.40 62.98 55126.88 88888.00 2009-11-21 07:51:16.500 325 12560.35 62.98 55126.90 88888.00 2009-11-21 07:51:16.625 325 12560.35 62.98 55126.93 88888.00 2009-11-21 07:51:16.750 325 12560.35 62.98 55126.90 88888.00 2009-11-21 07:51:16.875 325 12560.33 62.98 55126.90 88888.00 2009-11-21 07:51:17.000 325 12560.35 62.98 55126.90 88888.00 2009-11-21 07:51:17.125 325 12560.33 62.98 55126.88 88888.00 2009-11-21 07:51:17.250 325 12560.27 62.98 55126.88 88888.00 2009-11-21 07:51:17.375 325 12560.40 63.02 55126.90 88888.00 2009-11-21 07:51:17.500 325 12560.45 63.02 55126.90 88888.00 2009-11-21 07:51:17.625 325 12560.40 63.00 55126.90 88888.00 2009-11-21 07:51:17.750 325 12560.40 63.02 55126.90 88888.00 2009-11-21 07:51:17.875 325 12560.40 63.02 55126.90 88888.00 2009-11-21 07:51:18.000 325 12560.38 63.02 55126.88 88888.00 2009-11-21 07:51:18.125 325 12560.38 63.05 55126.88 88888.00 2009-11-21 07:51:18.250 325 12560.38 63.05 55126.90 88888.00 2009-11-21 07:51:18.375 325 12560.38 63.05 55126.90 88888.00 2009-11-21 07:51:18.500 325 12560.40 63.08 55126.88 88888.00 2009-11-21 07:51:18.625 325 12560.45 63.08 55126.88 88888.00 2009-11-21 07:51:18.750 325 12560.45 63.08 55126.88 88888.00 2009-11-21 07:51:18.875 325 12560.50 63.08 55126.88 88888.00 2009-11-21 07:51:19.000 325 12560.48 63.08 55126.85 88888.00 2009-11-21 07:51:19.125 325 12560.40 63.10 55126.88 88888.00 2009-11-21 07:51:19.250 325 12560.40 63.08 55126.88 88888.00 2009-11-21 07:51:19.375 325 12560.42 63.10 55126.90 88888.00 2009-11-21 07:51:19.500 325 12560.42 63.12 55126.90 88888.00 2009-11-21 07:51:19.625 325 12560.45 63.10 55126.90 88888.00 2009-11-21 07:51:19.750 325 12560.48 63.10 55126.93 88888.00 2009-11-21 07:51:19.875 325 12560.45 63.10 55126.90 88888.00 2009-11-21 07:51:20.000 325 12560.48 63.10 55126.88 88888.00 2009-11-21 07:51:20.125 325 12560.52 63.10 55126.88 88888.00 2009-11-21 07:51:20.250 325 12560.45 63.10 55126.88 88888.00 2009-11-21 07:51:20.375 325 12560.48 63.12 55126.88 88888.00 2009-11-21 07:51:20.500 325 12560.50 63.12 55126.88 88888.00 2009-11-21 07:51:20.625 325 12560.50 63.15 55126.88 88888.00 2009-11-21 07:51:20.750 325 12560.50 63.15 55126.88 88888.00 2009-11-21 07:51:20.875 325 12560.50 63.15 55126.85 88888.00 2009-11-21 07:51:21.000 325 12560.52 63.12 55126.85 88888.00 2009-11-21 07:51:21.125 325 12560.55 63.15 55126.85 88888.00 2009-11-21 07:51:21.250 325 12560.48 63.17 55126.88 88888.00 2009-11-21 07:51:21.375 325 12560.52 63.17 55126.88 88888.00 2009-11-21 07:51:21.500 325 12560.52 63.20 55126.90 88888.00 2009-11-21 07:51:21.625 325 12560.50 63.20 55126.88 88888.00 2009-11-21 07:51:21.750 325 12560.48 63.20 55126.88 88888.00 2009-11-21 07:51:21.875 325 12560.45 63.20 55126.88 88888.00 2009-11-21 07:51:22.000 325 12560.45 63.23 55126.88 88888.00 2009-11-21 07:51:22.125 325 12560.48 63.23 55126.90 88888.00 2009-11-21 07:51:22.250 325 12560.45 63.23 55126.90 88888.00 2009-11-21 07:51:22.375 325 12560.52 63.25 55126.88 88888.00 2009-11-21 07:51:22.500 325 12560.58 63.25 55126.88 88888.00 2009-11-21 07:51:22.625 325 12560.58 63.23 55126.85 88888.00 2009-11-21 07:51:22.750 325 12560.55 63.23 55126.85 88888.00 2009-11-21 07:51:22.875 325 12560.55 63.23 55126.88 88888.00 2009-11-21 07:51:23.000 325 12560.55 63.27 55126.88 88888.00 2009-11-21 07:51:23.125 325 12560.60 63.25 55126.85 88888.00 2009-11-21 07:51:23.250 325 12560.58 63.27 55126.85 88888.00 2009-11-21 07:51:23.375 325 12560.60 63.27 55126.85 88888.00 2009-11-21 07:51:23.500 325 12560.55 63.27 55126.85 88888.00 2009-11-21 07:51:23.625 325 12560.50 63.30 55126.85 88888.00 2009-11-21 07:51:23.750 325 12560.50 63.27 55126.85 88888.00 2009-11-21 07:51:23.875 325 12560.50 63.33 55126.88 88888.00 2009-11-21 07:51:24.000 325 12560.50 63.33 55126.88 88888.00 2009-11-21 07:51:24.125 325 12560.52 63.33 55126.88 88888.00 2009-11-21 07:51:24.250 325 12560.45 63.33 55126.85 88888.00 2009-11-21 07:51:24.375 325 12560.40 63.33 55126.85 88888.00 2009-11-21 07:51:24.500 325 12560.40 63.33 55126.82 88888.00 2009-11-21 07:51:24.625 325 12560.40 63.35 55126.88 88888.00 2009-11-21 07:51:24.750 325 12560.45 63.33 55126.90 88888.00 2009-11-21 07:51:24.875 325 12560.48 63.35 55126.88 88888.00 2009-11-21 07:51:25.000 325 12560.45 63.35 55126.88 88888.00 2009-11-21 07:51:25.125 325 12560.40 63.38 55126.88 88888.00 2009-11-21 07:51:25.250 325 12560.38 63.35 55126.90 88888.00 2009-11-21 07:51:25.375 325 12560.38 63.35 55126.88 88888.00 2009-11-21 07:51:25.500 325 12560.40 63.35 55126.88 88888.00 2009-11-21 07:51:25.625 325 12560.38 63.38 55126.88 88888.00 2009-11-21 07:51:25.750 325 12560.38 63.38 55126.90 88888.00 2009-11-21 07:51:25.875 325 12560.42 63.42 55126.93 88888.00 2009-11-21 07:51:26.000 325 12560.42 63.40 55126.93 88888.00 2009-11-21 07:51:26.125 325 12560.40 63.42 55126.95 88888.00 2009-11-21 07:51:26.250 325 12560.35 63.42 55126.90 88888.00 2009-11-21 07:51:26.375 325 12560.35 63.45 55126.90 88888.00 2009-11-21 07:51:26.500 325 12560.27 63.42 55126.90 88888.00 2009-11-21 07:51:26.625 325 12560.33 63.42 55126.88 88888.00 2009-11-21 07:51:26.750 325 12560.33 63.45 55126.88 88888.00 2009-11-21 07:51:26.875 325 12560.33 63.45 55126.90 88888.00 2009-11-21 07:51:27.000 325 12560.33 63.45 55126.95 88888.00 2009-11-21 07:51:27.125 325 12560.30 63.50 55126.95 88888.00 2009-11-21 07:51:27.250 325 12560.27 63.48 55126.97 88888.00 2009-11-21 07:51:27.375 325 12560.27 63.48 55126.93 88888.00 2009-11-21 07:51:27.500 325 12560.25 63.48 55126.90 88888.00 2009-11-21 07:51:27.625 325 12560.25 63.50 55126.90 88888.00 2009-11-21 07:51:27.750 325 12560.27 63.50 55126.95 88888.00 2009-11-21 07:51:27.875 325 12560.33 63.48 55126.95 88888.00 2009-11-21 07:51:28.000 325 12560.35 63.50 55126.93 88888.00 2009-11-21 07:51:28.125 325 12560.33 63.48 55126.95 88888.00 2009-11-21 07:51:28.250 325 12560.33 63.48 55126.97 88888.00 2009-11-21 07:51:28.375 325 12560.27 63.50 55126.95 88888.00 2009-11-21 07:51:28.500 325 12560.27 63.55 55126.97 88888.00 2009-11-21 07:51:28.625 325 12560.33 63.52 55126.97 88888.00 2009-11-21 07:51:28.750 325 12560.33 63.55 55126.97 88888.00 2009-11-21 07:51:28.875 325 12560.38 63.50 55126.95 88888.00 2009-11-21 07:51:29.000 325 12560.35 63.50 55126.93 88888.00 2009-11-21 07:51:29.125 325 12560.25 63.52 55126.95 88888.00 2009-11-21 07:51:29.250 325 12560.15 63.52 55126.97 88888.00 2009-11-21 07:51:29.375 325 12560.23 63.55 55126.95 88888.00 2009-11-21 07:51:29.500 325 12560.27 63.58 55127.00 88888.00 2009-11-21 07:51:29.625 325 12560.27 63.55 55126.95 88888.00 2009-11-21 07:51:29.750 325 12560.27 63.58 55126.97 88888.00 2009-11-21 07:51:29.875 325 12560.30 63.55 55126.97 88888.00 2009-11-21 07:51:30.000 325 12560.27 63.58 55126.97 88888.00 2009-11-21 07:51:30.125 325 12560.25 63.60 55126.97 88888.00 2009-11-21 07:51:30.250 325 12560.20 63.55 55127.00 88888.00 2009-11-21 07:51:30.375 325 12560.20 63.55 55127.00 88888.00 2009-11-21 07:51:30.500 325 12560.12 63.55 55127.00 88888.00 2009-11-21 07:51:30.625 325 12560.08 63.58 55126.97 88888.00 2009-11-21 07:51:30.750 325 12560.08 63.60 55127.00 88888.00 2009-11-21 07:51:30.875 325 12560.12 63.60 55127.00 88888.00 2009-11-21 07:51:31.000 325 12560.15 63.62 55127.00 88888.00 2009-11-21 07:51:31.125 325 12560.15 63.60 55127.03 88888.00 2009-11-21 07:51:31.250 325 12560.17 63.62 55127.00 88888.00 2009-11-21 07:51:31.375 325 12560.15 63.65 55127.07 88888.00 2009-11-21 07:51:31.500 325 12560.05 63.67 55127.07 88888.00 2009-11-21 07:51:31.625 325 12560.02 63.65 55127.07 88888.00 2009-11-21 07:51:31.750 325 12560.10 63.65 55127.07 88888.00 2009-11-21 07:51:31.875 325 12560.17 63.65 55127.07 88888.00 2009-11-21 07:51:32.000 325 12560.08 63.67 55127.05 88888.00 2009-11-21 07:51:32.125 325 12560.00 63.65 55127.07 88888.00 2009-11-21 07:51:32.250 325 12559.98 63.67 55127.10 88888.00 2009-11-21 07:51:32.375 325 12560.05 63.67 55126.97 88888.00 2009-11-21 07:51:32.500 325 12560.05 63.65 55127.00 88888.00 2009-11-21 07:51:32.625 325 12560.02 63.67 55127.03 88888.00 2009-11-21 07:51:32.750 325 12560.00 63.67 55127.03 88888.00 2009-11-21 07:51:32.875 325 12559.98 63.73 55127.03 88888.00 2009-11-21 07:51:33.000 325 12560.00 63.73 55127.03 88888.00 2009-11-21 07:51:33.125 325 12560.00 63.73 55127.05 88888.00 2009-11-21 07:51:33.250 325 12559.95 63.73 55127.05 88888.00 2009-11-21 07:51:33.375 325 12559.95 63.73 55127.05 88888.00 2009-11-21 07:51:33.500 325 12559.90 63.75 55127.05 88888.00 2009-11-21 07:51:33.625 325 12559.90 63.77 55127.05 88888.00 2009-11-21 07:51:33.750 325 12559.88 63.77 55127.07 88888.00 2009-11-21 07:51:33.875 325 12559.88 63.77 55127.05 88888.00 2009-11-21 07:51:34.000 325 12559.85 63.77 55127.05 88888.00 2009-11-21 07:51:34.125 325 12559.80 63.75 55127.05 88888.00 2009-11-21 07:51:34.250 325 12559.77 63.75 55127.07 88888.00 2009-11-21 07:51:34.375 325 12559.85 63.80 55127.10 88888.00 2009-11-21 07:51:34.500 325 12559.88 63.80 55127.07 88888.00 2009-11-21 07:51:34.625 325 12559.83 63.80 55127.07 88888.00 2009-11-21 07:51:34.750 325 12559.75 63.83 55127.10 88888.00 2009-11-21 07:51:34.875 325 12559.70 63.80 55127.10 88888.00 2009-11-21 07:51:35.000 325 12559.75 63.83 55127.07 88888.00 2009-11-21 07:51:35.125 325 12559.75 63.85 55127.12 88888.00 2009-11-21 07:51:35.250 325 12559.67 63.88 55127.12 88888.00 2009-11-21 07:51:35.375 325 12559.70 63.85 55127.10 88888.00 2009-11-21 07:51:35.500 325 12559.67 63.85 55127.07 88888.00 2009-11-21 07:51:35.625 325 12559.70 63.83 55127.10 88888.00 2009-11-21 07:51:35.750 325 12559.70 63.85 55127.10 88888.00 2009-11-21 07:51:35.875 325 12559.67 63.88 55127.10 88888.00 2009-11-21 07:51:36.000 325 12559.65 63.88 55127.10 88888.00 2009-11-21 07:51:36.125 325 12559.65 63.85 55127.07 88888.00 2009-11-21 07:51:36.250 325 12559.60 63.85 55127.10 88888.00 2009-11-21 07:51:36.375 325 12559.58 63.85 55127.10 88888.00 2009-11-21 07:51:36.500 325 12559.62 63.90 55127.07 88888.00 2009-11-21 07:51:36.625 325 12559.65 63.92 55127.10 88888.00 2009-11-21 07:51:36.750 325 12559.60 63.92 55127.15 88888.00 2009-11-21 07:51:36.875 325 12559.62 63.92 55127.12 88888.00 2009-11-21 07:51:37.000 325 12559.60 63.92 55127.12 88888.00 2009-11-21 07:51:37.125 325 12559.55 63.90 55127.15 88888.00 2009-11-21 07:51:37.250 325 12559.50 63.92 55127.15 88888.00 2009-11-21 07:51:37.375 325 12559.52 63.98 55127.12 88888.00 2009-11-21 07:51:37.500 325 12559.52 63.95 55127.12 88888.00 2009-11-21 07:51:37.625 325 12559.52 63.95 55127.12 88888.00 2009-11-21 07:51:37.750 325 12559.50 63.98 55127.12 88888.00 2009-11-21 07:51:37.875 325 12559.40 64.00 55127.12 88888.00 2009-11-21 07:51:38.000 325 12559.35 63.98 55127.12 88888.00 2009-11-21 07:51:38.125 325 12559.35 64.00 55127.15 88888.00 2009-11-21 07:51:38.250 325 12559.33 63.98 55127.15 88888.00 2009-11-21 07:51:38.375 325 12559.35 64.03 55127.15 88888.00 2009-11-21 07:51:38.500 325 12559.33 64.05 55127.18 88888.00 2009-11-21 07:51:38.625 325 12559.30 64.05 55127.18 88888.00 2009-11-21 07:51:38.750 325 12559.25 64.05 55127.15 88888.00 2009-11-21 07:51:38.875 325 12559.25 64.05 55127.18 88888.00 2009-11-21 07:51:39.000 325 12559.30 64.05 55127.18 88888.00 2009-11-21 07:51:39.125 325 12559.33 64.08 55127.20 88888.00 2009-11-21 07:51:39.250 325 12559.30 64.08 55127.20 88888.00 2009-11-21 07:51:39.375 325 12559.27 64.10 55127.15 88888.00 2009-11-21 07:51:39.500 325 12559.35 64.10 55127.15 88888.00 2009-11-21 07:51:39.625 325 12559.38 64.12 55127.15 88888.00 2009-11-21 07:51:39.750 325 12559.33 64.15 55127.18 88888.00 2009-11-21 07:51:39.875 325 12559.25 64.15 55127.18 88888.00 2009-11-21 07:51:40.000 325 12559.20 64.12 55127.12 88888.00 2009-11-21 07:51:40.125 325 12559.25 64.15 55127.12 88888.00 2009-11-21 07:51:40.250 325 12559.25 64.17 55127.18 88888.00 2009-11-21 07:51:40.375 325 12559.27 64.20 55127.18 88888.00 2009-11-21 07:51:40.500 325 12559.30 64.20 55127.18 88888.00 2009-11-21 07:51:40.625 325 12559.30 64.20 55127.15 88888.00 2009-11-21 07:51:40.750 325 12559.30 64.22 55127.15 88888.00 2009-11-21 07:51:40.875 325 12559.23 64.25 55127.18 88888.00 2009-11-21 07:51:41.000 325 12559.20 64.25 55127.15 88888.00 2009-11-21 07:51:41.125 325 12559.15 64.25 55127.18 88888.00 2009-11-21 07:51:41.250 325 12559.17 64.25 55127.18 88888.00 2009-11-21 07:51:41.375 325 12559.23 64.28 55127.18 88888.00 2009-11-21 07:51:41.500 325 12559.17 64.30 55127.20 88888.00 2009-11-21 07:51:41.625 325 12559.10 64.33 55127.18 88888.00 2009-11-21 07:51:41.750 325 12559.12 64.35 55127.20 88888.00 2009-11-21 07:51:41.875 325 12559.10 64.35 55127.22 88888.00 2009-11-21 07:51:42.000 325 12559.10 64.38 55127.20 88888.00 2009-11-21 07:51:42.125 325 12559.12 64.40 55127.20 88888.00 2009-11-21 07:51:42.250 325 12559.08 64.38 55127.18 88888.00 2009-11-21 07:51:42.375 325 12559.10 64.40 55127.22 88888.00 2009-11-21 07:51:42.500 325 12559.08 64.42 55127.20 88888.00 2009-11-21 07:51:42.625 325 12559.02 64.45 55127.20 88888.00 2009-11-21 07:51:42.750 325 12559.02 64.45 55127.22 88888.00 2009-11-21 07:51:42.875 325 12559.05 64.47 55127.22 88888.00 2009-11-21 07:51:43.000 325 12559.05 64.47 55127.20 88888.00 2009-11-21 07:51:43.125 325 12558.98 64.50 55127.20 88888.00 2009-11-21 07:51:43.250 325 12558.92 64.47 55127.20 88888.00 2009-11-21 07:51:43.375 325 12558.92 64.47 55127.20 88888.00 2009-11-21 07:51:43.500 325 12558.92 64.47 55127.20 88888.00 2009-11-21 07:51:43.625 325 12558.95 64.53 55127.20 88888.00 2009-11-21 07:51:43.750 325 12558.92 64.55 55127.20 88888.00 2009-11-21 07:51:43.875 325 12558.88 64.55 55127.20 88888.00 2009-11-21 07:51:44.000 325 12558.85 64.55 55127.22 88888.00 2009-11-21 07:51:44.125 325 12558.88 64.55 55127.22 88888.00 2009-11-21 07:51:44.250 325 12558.85 64.55 55127.22 88888.00 2009-11-21 07:51:44.375 325 12558.83 64.58 55127.20 88888.00 2009-11-21 07:51:44.500 325 12558.83 64.58 55127.20 88888.00 2009-11-21 07:51:44.625 325 12558.85 64.58 55127.22 88888.00 2009-11-21 07:51:44.750 325 12558.83 64.60 55127.22 88888.00 2009-11-21 07:51:44.875 325 12558.75 64.62 55127.25 88888.00 2009-11-21 07:51:45.000 325 12558.77 64.65 55127.22 88888.00 2009-11-21 07:51:45.125 325 12558.80 64.65 55127.20 88888.00 2009-11-21 07:51:45.250 325 12558.77 64.65 55127.20 88888.00 2009-11-21 07:51:45.375 325 12558.75 64.67 55127.22 88888.00 2009-11-21 07:51:45.500 325 12558.70 64.70 55127.22 88888.00 2009-11-21 07:51:45.625 325 12558.67 64.70 55127.18 88888.00 2009-11-21 07:51:45.750 325 12558.70 64.70 55127.18 88888.00 2009-11-21 07:51:45.875 325 12558.75 64.70 55127.18 88888.00 2009-11-21 07:51:46.000 325 12558.75 64.72 55127.20 88888.00 2009-11-21 07:51:46.125 325 12558.70 64.75 55127.20 88888.00 2009-11-21 07:51:46.250 325 12558.62 64.78 55127.20 88888.00 2009-11-21 07:51:46.375 325 12558.62 64.80 55127.22 88888.00 2009-11-21 07:51:46.500 325 12558.58 64.80 55127.20 88888.00 2009-11-21 07:51:46.625 325 12558.55 64.83 55127.20 88888.00 2009-11-21 07:51:46.750 325 12558.55 64.83 55127.22 88888.00 2009-11-21 07:51:46.875 325 12558.60 64.83 55127.22 88888.00 2009-11-21 07:51:47.000 325 12558.58 64.83 55127.22 88888.00 2009-11-21 07:51:47.125 325 12558.52 64.85 55127.22 88888.00 2009-11-21 07:51:47.250 325 12558.50 64.88 55127.20 88888.00 2009-11-21 07:51:47.375 325 12558.55 64.88 55127.20 88888.00 2009-11-21 07:51:47.500 325 12558.58 64.90 55127.20 88888.00 2009-11-21 07:51:47.625 325 12558.55 64.90 55127.20 88888.00 2009-11-21 07:51:47.750 325 12558.55 64.92 55127.22 88888.00 2009-11-21 07:51:47.875 325 12558.58 64.92 55127.22 88888.00 2009-11-21 07:51:48.000 325 12558.55 64.97 55127.22 88888.00 2009-11-21 07:51:48.125 325 12558.45 65.00 55127.22 88888.00 2009-11-21 07:51:48.250 325 12558.40 64.97 55127.22 88888.00 2009-11-21 07:51:48.375 325 12558.45 64.97 55127.20 88888.00 2009-11-21 07:51:48.500 325 12558.48 65.03 55127.22 88888.00 2009-11-21 07:51:48.625 325 12558.48 65.05 55127.18 88888.00 2009-11-21 07:51:48.750 325 12558.45 65.08 55127.18 88888.00 2009-11-21 07:51:48.875 325 12558.45 65.08 55127.20 88888.00 2009-11-21 07:51:49.000 325 12558.45 65.10 55127.18 88888.00 2009-11-21 07:51:49.125 325 12558.50 65.15 55127.20 88888.00 2009-11-21 07:51:49.250 325 12558.42 65.17 55127.20 88888.00 2009-11-21 07:51:49.375 325 12558.38 65.17 55127.18 88888.00 2009-11-21 07:51:49.500 325 12558.35 65.17 55127.18 88888.00 2009-11-21 07:51:49.625 325 12558.40 65.20 55127.20 88888.00 2009-11-21 07:51:49.750 325 12558.42 65.22 55127.25 88888.00 2009-11-21 07:51:49.875 325 12558.40 65.17 55127.20 88888.00 2009-11-21 07:51:50.000 325 12558.33 65.22 55127.18 88888.00 2009-11-21 07:51:50.125 325 12558.27 65.25 55127.18 88888.00 2009-11-21 07:51:50.250 325 12558.23 65.25 55127.18 88888.00 2009-11-21 07:51:50.375 325 12558.33 65.25 55127.18 88888.00 2009-11-21 07:51:50.500 325 12558.33 65.25 55127.18 88888.00 2009-11-21 07:51:50.625 325 12558.23 65.25 55127.15 88888.00 2009-11-21 07:51:50.750 325 12558.12 65.30 55127.15 88888.00 2009-11-21 07:51:50.875 325 12558.12 65.33 55127.20 88888.00 2009-11-21 07:51:51.000 325 12558.20 65.33 55127.18 88888.00 2009-11-21 07:51:51.125 325 12558.20 65.33 55127.20 88888.00 2009-11-21 07:51:51.250 325 12558.15 65.35 55127.18 88888.00 2009-11-21 07:51:51.375 325 12558.20 65.38 55127.18 88888.00 2009-11-21 07:51:51.500 325 12558.20 65.35 55127.18 88888.00 2009-11-21 07:51:51.625 325 12558.20 65.40 55127.20 88888.00 2009-11-21 07:51:51.750 325 12558.23 65.42 55127.20 88888.00 2009-11-21 07:51:51.875 325 12558.23 65.42 55127.18 88888.00 2009-11-21 07:51:52.000 325 12558.23 65.42 55127.18 88888.00 2009-11-21 07:51:52.125 325 12558.15 65.42 55127.20 88888.00 2009-11-21 07:51:52.250 325 12558.08 65.45 55127.20 88888.00 2009-11-21 07:51:52.375 325 12558.17 65.45 55127.20 88888.00 2009-11-21 07:51:52.500 325 12558.15 65.50 55127.20 88888.00 2009-11-21 07:51:52.625 325 12558.00 65.53 55127.22 88888.00 2009-11-21 07:51:52.750 325 12558.00 65.55 55127.20 88888.00 2009-11-21 07:51:52.875 325 12558.08 65.58 55127.20 88888.00 2009-11-21 07:51:53.000 325 12558.12 65.58 55127.20 88888.00 2009-11-21 07:51:53.125 325 12558.08 65.58 55127.20 88888.00 2009-11-21 07:51:53.250 325 12558.05 65.58 55127.20 88888.00 2009-11-21 07:51:53.375 325 12558.12 65.60 55127.20 88888.00 2009-11-21 07:51:53.500 325 12558.10 65.65 55127.18 88888.00 2009-11-21 07:51:53.625 325 12558.10 65.65 55127.20 88888.00 2009-11-21 07:51:53.750 325 12558.10 65.67 55127.20 88888.00 2009-11-21 07:51:53.875 325 12558.12 65.67 55127.22 88888.00 2009-11-21 07:51:54.000 325 12558.15 65.67 55127.20 88888.00 2009-11-21 07:51:54.125 325 12558.12 65.70 55127.22 88888.00 2009-11-21 07:51:54.250 325 12558.05 65.70 55127.22 88888.00 2009-11-21 07:51:54.375 325 12558.02 65.75 55127.20 88888.00 2009-11-21 07:51:54.500 325 12558.00 65.78 55127.20 88888.00 2009-11-21 07:51:54.625 325 12558.00 65.78 55127.20 88888.00 2009-11-21 07:51:54.750 325 12558.05 65.78 55127.20 88888.00 2009-11-21 07:51:54.875 325 12558.05 65.78 55127.18 88888.00 2009-11-21 07:51:55.000 325 12558.02 65.80 55127.18 88888.00 2009-11-21 07:51:55.125 325 12558.00 65.78 55127.18 88888.00 2009-11-21 07:51:55.250 325 12558.02 65.80 55127.18 88888.00 2009-11-21 07:51:55.375 325 12558.08 65.85 55127.18 88888.00 2009-11-21 07:51:55.500 325 12558.08 65.85 55127.18 88888.00 2009-11-21 07:51:55.625 325 12558.02 65.85 55127.18 88888.00 2009-11-21 07:51:55.750 325 12558.00 65.85 55127.18 88888.00 2009-11-21 07:51:55.875 325 12557.95 65.90 55127.15 88888.00 2009-11-21 07:51:56.000 325 12558.02 65.90 55127.18 88888.00 2009-11-21 07:51:56.125 325 12558.10 65.92 55127.18 88888.00 2009-11-21 07:51:56.250 325 12558.08 65.95 55127.18 88888.00 2009-11-21 07:51:56.375 325 12558.08 65.97 55127.18 88888.00 2009-11-21 07:51:56.500 325 12557.95 66.00 55127.15 88888.00 2009-11-21 07:51:56.625 325 12557.90 66.00 55127.15 88888.00 2009-11-21 07:51:56.750 325 12557.92 66.00 55127.15 88888.00 2009-11-21 07:51:56.875 325 12557.92 66.05 55127.18 88888.00 2009-11-21 07:51:57.000 325 12557.95 66.08 55127.18 88888.00 2009-11-21 07:51:57.125 325 12557.92 66.08 55127.18 88888.00 2009-11-21 07:51:57.250 325 12557.88 66.08 55127.18 88888.00 2009-11-21 07:51:57.375 325 12557.92 66.12 55127.18 88888.00 2009-11-21 07:51:57.500 325 12558.00 66.15 55127.18 88888.00 2009-11-21 07:51:57.625 325 12558.02 66.17 55127.18 88888.00 2009-11-21 07:51:57.750 325 12557.98 66.15 55127.18 88888.00 2009-11-21 07:51:57.875 325 12557.95 66.15 55127.15 88888.00 2009-11-21 07:51:58.000 325 12557.95 66.20 55127.15 88888.00 2009-11-21 07:51:58.125 325 12557.90 66.22 55127.18 88888.00 2009-11-21 07:51:58.250 325 12557.88 66.17 55127.18 88888.00 2009-11-21 07:51:58.375 325 12557.92 66.22 55127.15 88888.00 2009-11-21 07:51:58.500 325 12558.00 66.25 55127.12 88888.00 2009-11-21 07:51:58.625 325 12557.95 66.28 55127.15 88888.00 2009-11-21 07:51:58.750 325 12557.90 66.30 55127.15 88888.00 2009-11-21 07:51:58.875 325 12557.88 66.33 55127.15 88888.00 2009-11-21 07:51:59.000 325 12557.92 66.33 55127.15 88888.00 2009-11-21 07:51:59.125 325 12557.88 66.35 55127.18 88888.00 2009-11-21 07:51:59.250 325 12557.88 66.33 55127.15 88888.00 2009-11-21 07:51:59.375 325 12557.95 66.35 55127.12 88888.00 2009-11-21 07:51:59.500 325 12557.95 66.38 55127.12 88888.00 2009-11-21 07:51:59.625 325 12557.98 66.40 55127.12 88888.00 2009-11-21 07:51:59.750 325 12557.98 66.42 55127.12 88888.00 2009-11-21 07:51:59.875 325 12557.88 66.40 55127.15 88888.00 2009-11-21 07:52:00.000 325 12557.85 66.40 55127.12 88888.00 2009-11-21 07:52:00.125 325 12557.88 66.42 55127.15 88888.00 2009-11-21 07:52:00.250 325 12557.90 66.45 55127.12 88888.00 2009-11-21 07:52:00.375 325 12557.90 66.45 55127.10 88888.00 2009-11-21 07:52:00.500 325 12557.92 66.47 55127.12 88888.00 2009-11-21 07:52:00.625 325 12557.90 66.50 55127.10 88888.00 2009-11-21 07:52:00.750 325 12557.90 66.53 55127.10 88888.00 2009-11-21 07:52:00.875 325 12557.90 66.53 55127.12 88888.00 2009-11-21 07:52:01.000 325 12557.90 66.53 55127.10 88888.00 2009-11-21 07:52:01.125 325 12557.85 66.55 55127.12 88888.00 2009-11-21 07:52:01.250 325 12557.85 66.55 55127.12 88888.00 2009-11-21 07:52:01.375 325 12557.92 66.60 55127.12 88888.00 2009-11-21 07:52:01.500 325 12557.95 66.62 55127.12 88888.00 2009-11-21 07:52:01.625 325 12557.92 66.62 55127.10 88888.00 2009-11-21 07:52:01.750 325 12557.88 66.65 55127.07 88888.00 2009-11-21 07:52:01.875 325 12557.85 66.67 55127.10 88888.00 2009-11-21 07:52:02.000 325 12557.85 66.67 55127.10 88888.00 2009-11-21 07:52:02.125 325 12557.85 66.70 55127.12 88888.00 2009-11-21 07:52:02.250 325 12557.83 66.70 55127.12 88888.00 2009-11-21 07:52:02.375 325 12557.85 66.72 55127.10 88888.00 2009-11-21 07:52:02.500 325 12557.85 66.75 55127.07 88888.00 2009-11-21 07:52:02.625 325 12557.80 66.78 55127.07 88888.00 2009-11-21 07:52:02.750 325 12557.77 66.75 55127.07 88888.00 2009-11-21 07:52:02.875 325 12557.75 66.78 55127.07 88888.00 2009-11-21 07:52:03.000 325 12557.83 66.83 55127.07 88888.00 2009-11-21 07:52:03.125 325 12557.80 66.83 55127.07 88888.00 2009-11-21 07:52:03.250 325 12557.83 66.83 55127.07 88888.00 2009-11-21 07:52:03.375 325 12557.88 66.85 55127.05 88888.00 2009-11-21 07:52:03.500 325 12557.90 66.88 55127.03 88888.00 2009-11-21 07:52:03.625 325 12557.85 66.90 55127.05 88888.00 2009-11-21 07:52:03.750 325 12557.85 66.92 55127.05 88888.00 2009-11-21 07:52:03.875 325 12557.85 66.95 55127.05 88888.00 2009-11-21 07:52:04.000 325 12557.92 66.95 55127.03 88888.00 2009-11-21 07:52:04.125 325 12557.95 66.95 55127.05 88888.00 2009-11-21 07:52:04.250 325 12557.88 66.95 55127.05 88888.00 2009-11-21 07:52:04.375 325 12557.85 66.97 55127.05 88888.00 2009-11-21 07:52:04.500 325 12557.88 67.00 55127.07 88888.00 2009-11-21 07:52:04.625 325 12557.92 67.03 55127.05 88888.00 2009-11-21 07:52:04.750 325 12557.83 67.05 55127.03 88888.00 2009-11-21 07:52:04.875 325 12557.75 67.05 55127.03 88888.00 2009-11-21 07:52:05.000 325 12557.80 67.05 55127.05 88888.00 2009-11-21 07:52:05.125 325 12557.80 67.08 55127.05 88888.00 2009-11-21 07:52:05.250 325 12557.88 67.10 55127.07 88888.00 2009-11-21 07:52:05.375 325 12557.85 67.12 55127.05 88888.00 2009-11-21 07:52:05.500 325 12557.83 67.15 55127.03 88888.00 2009-11-21 07:52:05.625 325 12557.83 67.17 55127.03 88888.00 2009-11-21 07:52:05.750 325 12557.88 67.17 55127.00 88888.00 2009-11-21 07:52:05.875 325 12557.95 67.20 55127.00 88888.00 2009-11-21 07:52:06.000 325 12557.92 67.17 55126.97 88888.00 2009-11-21 07:52:06.125 325 12557.88 67.20 55126.97 88888.00 2009-11-21 07:52:06.250 325 12557.83 67.22 55126.97 88888.00 2009-11-21 07:52:06.375 325 12557.83 67.28 55126.97 88888.00 2009-11-21 07:52:06.500 325 12557.88 67.30 55126.97 88888.00 2009-11-21 07:52:06.625 325 12557.92 67.28 55127.00 88888.00 2009-11-21 07:52:06.750 325 12557.95 67.28 55127.03 88888.00 2009-11-21 07:52:06.875 325 12558.02 67.30 55127.00 88888.00 2009-11-21 07:52:07.000 325 12558.02 67.33 55126.97 88888.00 2009-11-21 07:52:07.125 325 12558.00 67.30 55126.97 88888.00 2009-11-21 07:52:07.250 325 12557.95 67.35 55126.97 88888.00 2009-11-21 07:52:07.375 325 12557.95 67.38 55126.97 88888.00 2009-11-21 07:52:07.500 325 12557.95 67.40 55126.97 88888.00 2009-11-21 07:52:07.625 325 12558.00 67.40 55126.95 88888.00 2009-11-21 07:52:07.750 325 12558.00 67.40 55126.97 88888.00 2009-11-21 07:52:07.875 325 12557.98 67.40 55126.95 88888.00 2009-11-21 07:52:08.000 325 12558.00 67.45 55126.97 88888.00 2009-11-21 07:52:08.125 325 12558.02 67.47 55126.97 88888.00 2009-11-21 07:52:08.250 325 12558.02 67.45 55127.00 88888.00 2009-11-21 07:52:08.375 325 12558.00 67.47 55127.00 88888.00 2009-11-21 07:52:08.500 325 12558.02 67.50 55126.97 88888.00 2009-11-21 07:52:08.625 325 12557.98 67.55 55126.97 88888.00 2009-11-21 07:52:08.750 325 12557.98 67.55 55126.97 88888.00 2009-11-21 07:52:08.875 325 12558.02 67.53 55126.95 88888.00 2009-11-21 07:52:09.000 325 12558.00 67.55 55126.95 88888.00 2009-11-21 07:52:09.125 325 12557.95 67.58 55126.95 88888.00 2009-11-21 07:52:09.250 325 12558.00 67.60 55126.95 88888.00 2009-11-21 07:52:09.375 325 12558.00 67.62 55126.95 88888.00 2009-11-21 07:52:09.500 325 12557.98 67.58 55126.95 88888.00 2009-11-21 07:52:09.625 325 12557.98 67.60 55126.95 88888.00 2009-11-21 07:52:09.750 325 12558.05 67.62 55126.95 88888.00 2009-11-21 07:52:09.875 325 12558.02 67.65 55126.95 88888.00 2009-11-21 07:52:10.000 325 12558.00 67.65 55126.93 88888.00 2009-11-21 07:52:10.125 325 12558.02 67.65 55126.93 88888.00 2009-11-21 07:52:10.250 325 12558.02 67.67 55126.93 88888.00 2009-11-21 07:52:10.375 325 12558.05 67.67 55126.90 88888.00 2009-11-21 07:52:10.500 325 12558.08 67.70 55126.90 88888.00 2009-11-21 07:52:10.625 325 12558.08 67.70 55126.90 88888.00 2009-11-21 07:52:10.750 325 12558.08 67.72 55126.93 88888.00 2009-11-21 07:52:10.875 325 12558.05 67.72 55126.93 88888.00 2009-11-21 07:52:11.000 325 12558.10 67.72 55126.90 88888.00 2009-11-21 07:52:11.125 325 12558.15 67.70 55126.90 88888.00 2009-11-21 07:52:11.250 325 12558.15 67.72 55126.95 88888.00 2009-11-21 07:52:11.375 325 12558.10 67.75 55126.95 88888.00 2009-11-21 07:52:11.500 325 12558.08 67.75 55126.93 88888.00 2009-11-21 07:52:11.625 325 12558.12 67.75 55126.88 88888.00 2009-11-21 07:52:11.750 325 12558.08 67.75 55126.88 88888.00 2009-11-21 07:52:11.875 325 12558.10 67.78 55126.88 88888.00 2009-11-21 07:52:12.000 325 12558.10 67.75 55126.90 88888.00 2009-11-21 07:52:12.125 325 12558.15 67.75 55126.88 88888.00 2009-11-21 07:52:12.250 325 12558.08 67.75 55126.90 88888.00 2009-11-21 07:52:12.375 325 12558.12 67.75 55126.90 88888.00 2009-11-21 07:52:12.500 325 12558.17 67.78 55126.90 88888.00 2009-11-21 07:52:12.625 325 12558.23 67.78 55126.88 88888.00 2009-11-21 07:52:12.750 325 12558.30 67.80 55126.85 88888.00 2009-11-21 07:52:12.875 325 12558.27 67.83 55126.85 88888.00 2009-11-21 07:52:13.000 325 12558.27 67.83 55126.88 88888.00 2009-11-21 07:52:13.125 325 12558.20 67.83 55126.88 88888.00 2009-11-21 07:52:13.250 325 12558.25 67.80 55126.85 88888.00 2009-11-21 07:52:13.375 325 12558.38 67.83 55126.85 88888.00 2009-11-21 07:52:13.500 325 12558.33 67.85 55126.85 88888.00 2009-11-21 07:52:13.625 325 12558.27 67.88 55126.85 88888.00 2009-11-21 07:52:13.750 325 12558.33 67.90 55126.85 88888.00 2009-11-21 07:52:13.875 325 12558.35 67.90 55126.82 88888.00 2009-11-21 07:52:14.000 325 12558.33 67.90 55126.82 88888.00 2009-11-21 07:52:14.125 325 12558.25 67.88 55126.85 88888.00 2009-11-21 07:52:14.250 325 12558.23 67.85 55126.85 88888.00 2009-11-21 07:52:14.375 325 12558.35 67.88 55126.85 88888.00 2009-11-21 07:52:14.500 325 12558.38 67.90 55126.85 88888.00 2009-11-21 07:52:14.625 325 12558.33 67.90 55126.82 88888.00 2009-11-21 07:52:14.750 325 12558.33 67.90 55126.82 88888.00 2009-11-21 07:52:14.875 325 12558.35 67.92 55126.80 88888.00 2009-11-21 07:52:15.000 325 12558.38 67.90 55126.80 88888.00 2009-11-21 07:52:15.125 325 12558.38 67.95 55126.78 88888.00 2009-11-21 07:52:15.250 325 12558.35 67.92 55126.80 88888.00 2009-11-21 07:52:15.375 325 12558.38 67.92 55126.78 88888.00 2009-11-21 07:52:15.500 325 12558.40 67.90 55126.78 88888.00 2009-11-21 07:52:15.625 325 12558.38 67.92 55126.78 88888.00 2009-11-21 07:52:15.750 325 12558.45 67.95 55126.78 88888.00 2009-11-21 07:52:15.875 325 12558.50 67.95 55126.78 88888.00 2009-11-21 07:52:16.000 325 12558.50 67.95 55126.78 88888.00 2009-11-21 07:52:16.125 325 12558.50 67.92 55126.80 88888.00 2009-11-21 07:52:16.250 325 12558.50 67.92 55126.80 88888.00 2009-11-21 07:52:16.375 325 12558.58 67.95 55126.82 88888.00 2009-11-21 07:52:16.500 325 12558.52 67.95 55126.82 88888.00 2009-11-21 07:52:16.625 325 12558.48 67.95 55126.82 88888.00 2009-11-21 07:52:16.750 325 12558.50 67.92 55126.80 88888.00 2009-11-21 07:52:16.875 325 12558.52 67.95 55126.80 88888.00 2009-11-21 07:52:17.000 325 12558.55 67.95 55126.78 88888.00 2009-11-21 07:52:17.125 325 12558.55 67.92 55126.78 88888.00 2009-11-21 07:52:17.250 325 12558.52 67.92 55126.80 88888.00 2009-11-21 07:52:17.375 325 12558.50 67.95 55126.80 88888.00 2009-11-21 07:52:17.500 325 12558.52 67.95 55126.80 88888.00 2009-11-21 07:52:17.625 325 12558.52 67.95 55126.80 88888.00 2009-11-21 07:52:17.750 325 12558.52 67.95 55126.80 88888.00 2009-11-21 07:52:17.875 325 12558.48 67.95 55126.80 88888.00 2009-11-21 07:52:18.000 325 12558.52 67.95 55126.80 88888.00 2009-11-21 07:52:18.125 325 12558.62 67.95 55126.78 88888.00 2009-11-21 07:52:18.250 325 12558.60 67.92 55126.78 88888.00 2009-11-21 07:52:18.375 325 12558.62 67.95 55126.78 88888.00 2009-11-21 07:52:18.500 325 12558.60 67.95 55126.75 88888.00 2009-11-21 07:52:18.625 325 12558.55 67.92 55126.75 88888.00 2009-11-21 07:52:18.750 325 12558.48 67.92 55126.78 88888.00 2009-11-21 07:52:18.875 325 12558.50 67.95 55126.75 88888.00 2009-11-21 07:52:19.000 325 12558.62 67.92 55126.70 88888.00 2009-11-21 07:52:19.125 325 12558.55 67.92 55126.70 88888.00 2009-11-21 07:52:19.250 325 12558.50 67.92 55126.72 88888.00 2009-11-21 07:52:19.375 325 12558.58 67.95 55126.72 88888.00 2009-11-21 07:52:19.500 325 12558.62 67.95 55126.70 88888.00 2009-11-21 07:52:19.625 325 12558.67 67.92 55126.72 88888.00 2009-11-21 07:52:19.750 325 12558.75 67.95 55126.72 88888.00 2009-11-21 07:52:19.875 325 12558.77 67.95 55126.72 88888.00 2009-11-21 07:52:20.000 325 12558.73 67.95 55126.72 88888.00 2009-11-21 07:52:20.125 325 12558.73 67.95 55126.75 88888.00 2009-11-21 07:52:20.250 325 12558.73 67.90 55126.75 88888.00 2009-11-21 07:52:20.375 325 12558.67 67.88 55126.70 88888.00 2009-11-21 07:52:20.500 325 12558.67 67.90 55126.72 88888.00 2009-11-21 07:52:20.625 325 12558.70 67.90 55126.75 88888.00 2009-11-21 07:52:20.750 325 12558.70 67.90 55126.72 88888.00 2009-11-21 07:52:20.875 325 12558.65 67.90 55126.70 88888.00 2009-11-21 07:52:21.000 325 12558.58 67.90 55126.68 88888.00 2009-11-21 07:52:21.125 325 12558.58 67.90 55126.70 88888.00 2009-11-21 07:52:21.250 325 12558.60 67.90 55126.72 88888.00 2009-11-21 07:52:21.375 325 12558.67 67.88 55126.72 88888.00 2009-11-21 07:52:21.500 325 12558.67 67.88 55126.70 88888.00 2009-11-21 07:52:21.625 325 12558.73 67.88 55126.72 88888.00 2009-11-21 07:52:21.750 325 12558.67 67.85 55126.70 88888.00 2009-11-21 07:52:21.875 325 12558.67 67.88 55126.70 88888.00 2009-11-21 07:52:22.000 325 12558.75 67.88 55126.70 88888.00 2009-11-21 07:52:22.125 325 12558.75 67.85 55126.75 88888.00 2009-11-21 07:52:22.250 325 12558.65 67.85 55126.75 88888.00 2009-11-21 07:52:22.375 325 12558.67 67.88 55126.75 88888.00 2009-11-21 07:52:22.500 325 12558.75 67.85 55126.72 88888.00 2009-11-21 07:52:22.625 325 12558.75 67.83 55126.68 88888.00 2009-11-21 07:52:22.750 325 12558.73 67.80 55126.70 88888.00 2009-11-21 07:52:22.875 325 12558.70 67.80 55126.68 88888.00 2009-11-21 07:52:23.000 325 12558.80 67.80 55126.65 88888.00 2009-11-21 07:52:23.125 325 12558.77 67.80 55126.68 88888.00 2009-11-21 07:52:23.250 325 12558.75 67.80 55126.72 88888.00 2009-11-21 07:52:23.375 325 12558.80 67.80 55126.70 88888.00 2009-11-21 07:52:23.500 325 12558.80 67.80 55126.70 88888.00 2009-11-21 07:52:23.625 325 12558.83 67.80 55126.68 88888.00 2009-11-21 07:52:23.750 325 12558.83 67.78 55126.68 88888.00 2009-11-21 07:52:23.875 325 12558.83 67.80 55126.65 88888.00 2009-11-21 07:52:24.000 325 12558.80 67.80 55126.65 88888.00 2009-11-21 07:52:24.125 325 12558.77 67.78 55126.68 88888.00 2009-11-21 07:52:24.250 325 12558.73 67.75 55126.65 88888.00 2009-11-21 07:52:24.375 325 12558.77 67.75 55126.65 88888.00 2009-11-21 07:52:24.500 325 12558.83 67.78 55126.65 88888.00 2009-11-21 07:52:24.625 325 12558.83 67.78 55126.65 88888.00 2009-11-21 07:52:24.750 325 12558.77 67.75 55126.68 88888.00 2009-11-21 07:52:24.875 325 12558.83 67.72 55126.62 88888.00 2009-11-21 07:52:25.000 325 12558.88 67.72 55126.60 88888.00 2009-11-21 07:52:25.125 325 12558.90 67.75 55126.62 88888.00 2009-11-21 07:52:25.250 325 12558.90 67.75 55126.65 88888.00 2009-11-21 07:52:25.375 325 12558.95 67.75 55126.65 88888.00 2009-11-21 07:52:25.500 325 12558.98 67.72 55126.62 88888.00 2009-11-21 07:52:25.625 325 12558.98 67.72 55126.65 88888.00 2009-11-21 07:52:25.750 325 12559.02 67.70 55126.62 88888.00 2009-11-21 07:52:25.875 325 12559.00 67.72 55126.62 88888.00 2009-11-21 07:52:26.000 325 12559.02 67.70 55126.60 88888.00 2009-11-21 07:52:26.125 325 12559.05 67.72 55126.57 88888.00 2009-11-21 07:52:26.250 325 12559.02 67.70 55126.62 88888.00 2009-11-21 07:52:26.375 325 12559.02 67.70 55126.60 88888.00 2009-11-21 07:52:26.500 325 12559.05 67.70 55126.60 88888.00 2009-11-21 07:52:26.625 325 12559.08 67.70 55126.60 88888.00 2009-11-21 07:52:26.750 325 12559.08 67.72 55126.62 88888.00 2009-11-21 07:52:26.875 325 12559.08 67.70 55126.62 88888.00 2009-11-21 07:52:27.000 325 12559.12 67.70 55126.62 88888.00 2009-11-21 07:52:27.125 325 12559.10 67.67 55126.62 88888.00 2009-11-21 07:52:27.250 325 12559.08 67.70 55126.62 88888.00 2009-11-21 07:52:27.375 325 12559.15 67.70 55126.62 88888.00 2009-11-21 07:52:27.500 325 12559.12 67.67 55126.62 88888.00 2009-11-21 07:52:27.625 325 12559.08 67.65 55126.57 88888.00 2009-11-21 07:52:27.750 325 12559.10 67.67 55126.57 88888.00 2009-11-21 07:52:27.875 325 12559.12 67.65 55126.60 88888.00 2009-11-21 07:52:28.000 325 12559.17 67.65 55126.57 88888.00 2009-11-21 07:52:28.125 325 12559.17 67.65 55126.60 88888.00 2009-11-21 07:52:28.250 325 12559.15 67.65 55126.60 88888.00 2009-11-21 07:52:28.375 325 12559.17 67.65 55126.57 88888.00 2009-11-21 07:52:28.500 325 12559.20 67.67 55126.55 88888.00 2009-11-21 07:52:28.625 325 12559.20 67.65 55126.57 88888.00 2009-11-21 07:52:28.750 325 12559.17 67.67 55126.55 88888.00 2009-11-21 07:52:28.875 325 12559.12 67.65 55126.53 88888.00 2009-11-21 07:52:29.000 325 12559.17 67.65 55126.53 88888.00 2009-11-21 07:52:29.125 325 12559.23 67.67 55126.55 88888.00 2009-11-21 07:52:29.250 325 12559.23 67.65 55126.55 88888.00 2009-11-21 07:52:29.375 325 12559.25 67.62 55126.55 88888.00 2009-11-21 07:52:29.500 325 12559.23 67.62 55126.55 88888.00 2009-11-21 07:52:29.625 325 12559.20 67.65 55126.55 88888.00 2009-11-21 07:52:29.750 325 12559.23 67.62 55126.55 88888.00 2009-11-21 07:52:29.875 325 12559.25 67.62 55126.53 88888.00 2009-11-21 07:52:30.000 325 12559.30 67.60 55126.53 88888.00 2009-11-21 07:52:30.125 325 12559.27 67.60 55126.55 88888.00 2009-11-21 07:52:30.250 325 12559.27 67.58 55126.55 88888.00 2009-11-21 07:52:30.375 325 12559.40 67.60 55126.55 88888.00 2009-11-21 07:52:30.500 325 12559.45 67.58 55126.53 88888.00 2009-11-21 07:52:30.625 325 12559.48 67.58 55126.53 88888.00 2009-11-21 07:52:30.750 325 12559.45 67.60 55126.53 88888.00 2009-11-21 07:52:30.875 325 12559.42 67.60 55126.53 88888.00 2009-11-21 07:52:31.000 325 12559.40 67.58 55126.50 88888.00 2009-11-21 07:52:31.125 325 12559.38 67.58 55126.50 88888.00 2009-11-21 07:52:31.250 325 12559.33 67.58 55126.53 88888.00 2009-11-21 07:52:31.375 325 12559.35 67.58 55126.50 88888.00 2009-11-21 07:52:31.500 325 12559.40 67.55 55126.50 88888.00 2009-11-21 07:52:31.625 325 12559.48 67.55 55126.50 88888.00 2009-11-21 07:52:31.750 325 12559.45 67.58 55126.50 88888.00 2009-11-21 07:52:31.875 325 12559.40 67.58 55126.53 88888.00 2009-11-21 07:52:32.000 325 12559.45 67.55 55126.50 88888.00 2009-11-21 07:52:32.125 325 12559.48 67.53 55126.53 88888.00 2009-11-21 07:52:32.250 325 12559.48 67.53 55126.50 88888.00 2009-11-21 07:52:32.375 325 12559.50 67.50 55126.47 88888.00 2009-11-21 07:52:32.500 325 12559.58 67.50 55126.47 88888.00 2009-11-21 07:52:32.625 325 12559.58 67.50 55126.50 88888.00 2009-11-21 07:52:32.750 325 12559.52 67.53 55126.50 88888.00 2009-11-21 07:52:32.875 325 12559.50 67.50 55126.50 88888.00 2009-11-21 07:52:33.000 325 12559.48 67.50 55126.50 88888.00 2009-11-21 07:52:33.125 325 12559.50 67.50 55126.53 88888.00 2009-11-21 07:52:33.250 325 12559.58 67.47 55126.47 88888.00 2009-11-21 07:52:33.375 325 12559.65 67.50 55126.47 88888.00 2009-11-21 07:52:33.500 325 12559.62 67.47 55126.47 88888.00 2009-11-21 07:52:33.625 325 12559.62 67.47 55126.45 88888.00 2009-11-21 07:52:33.750 325 12559.62 67.47 55126.47 88888.00 2009-11-21 07:52:33.875 325 12559.60 67.47 55126.47 88888.00 2009-11-21 07:52:34.000 325 12559.55 67.47 55126.45 88888.00 2009-11-21 07:52:34.125 325 12559.60 67.47 55126.43 88888.00 2009-11-21 07:52:34.250 325 12559.58 67.42 55126.45 88888.00 2009-11-21 07:52:34.375 325 12559.60 67.45 55126.43 88888.00 2009-11-21 07:52:34.500 325 12559.62 67.45 55126.45 88888.00 2009-11-21 07:52:34.625 325 12559.67 67.42 55126.45 88888.00 2009-11-21 07:52:34.750 325 12559.73 67.42 55126.43 88888.00 2009-11-21 07:52:34.875 325 12559.70 67.42 55126.43 88888.00 2009-11-21 07:52:35.000 325 12559.67 67.42 55126.40 88888.00 2009-11-21 07:52:35.125 325 12559.73 67.40 55126.43 88888.00 2009-11-21 07:52:35.250 325 12559.73 67.38 55126.45 88888.00 2009-11-21 07:52:35.375 325 12559.75 67.38 55126.43 88888.00 2009-11-21 07:52:35.500 325 12559.70 67.38 55126.40 88888.00 2009-11-21 07:52:35.625 325 12559.62 67.38 55126.40 88888.00 2009-11-21 07:52:35.750 325 12559.65 67.38 55126.43 88888.00 2009-11-21 07:52:35.875 325 12559.73 67.38 55126.45 88888.00 2009-11-21 07:52:36.000 325 12559.85 67.35 55126.40 88888.00 2009-11-21 07:52:36.125 325 12559.85 67.33 55126.40 88888.00 2009-11-21 07:52:36.250 325 12559.80 67.33 55126.40 88888.00 2009-11-21 07:52:36.375 325 12559.80 67.33 55126.40 88888.00 2009-11-21 07:52:36.500 325 12559.85 67.35 55126.43 88888.00 2009-11-21 07:52:36.625 325 12559.90 67.33 55126.43 88888.00 2009-11-21 07:52:36.750 325 12559.88 67.33 55126.40 88888.00 2009-11-21 07:52:36.875 325 12559.88 67.35 55126.40 88888.00 2009-11-21 07:52:37.000 325 12559.90 67.35 55126.40 88888.00 2009-11-21 07:52:37.125 325 12559.90 67.28 55126.40 88888.00 2009-11-21 07:52:37.250 325 12559.85 67.28 55126.43 88888.00 2009-11-21 07:52:37.375 325 12559.83 67.30 55126.43 88888.00 2009-11-21 07:52:37.500 325 12559.88 67.28 55126.43 88888.00 2009-11-21 07:52:37.625 325 12559.85 67.25 55126.43 88888.00 2009-11-21 07:52:37.750 325 12559.92 67.25 55126.40 88888.00 2009-11-21 07:52:37.875 325 12559.95 67.22 55126.38 88888.00 2009-11-21 07:52:38.000 325 12559.98 67.22 55126.38 88888.00 2009-11-21 07:52:38.125 325 12559.98 67.20 55126.40 88888.00 2009-11-21 07:52:38.250 325 12559.95 67.20 55126.40 88888.00 2009-11-21 07:52:38.375 325 12560.00 67.20 55126.40 88888.00 2009-11-21 07:52:38.500 325 12559.90 67.20 55126.38 88888.00 2009-11-21 07:52:38.625 325 12559.88 67.17 55126.38 88888.00 2009-11-21 07:52:38.750 325 12559.92 67.17 55126.38 88888.00 2009-11-21 07:52:38.875 325 12559.95 67.17 55126.38 88888.00 2009-11-21 07:52:39.000 325 12559.98 67.17 55126.38 88888.00 2009-11-21 07:52:39.125 325 12560.00 67.15 55126.38 88888.00 2009-11-21 07:52:39.250 325 12559.98 67.15 55126.38 88888.00 2009-11-21 07:52:39.375 325 12560.00 67.15 55126.35 88888.00 2009-11-21 07:52:39.500 325 12560.00 67.15 55126.35 88888.00 2009-11-21 07:52:39.625 325 12560.02 67.10 55126.35 88888.00 2009-11-21 07:52:39.750 325 12560.05 67.10 55126.35 88888.00 2009-11-21 07:52:39.875 325 12560.10 67.08 55126.38 88888.00 2009-11-21 07:52:40.000 325 12560.12 67.08 55126.32 88888.00 2009-11-21 07:52:40.125 325 12560.15 67.10 55126.32 88888.00 2009-11-21 07:52:40.250 325 12560.12 67.05 55126.32 88888.00 2009-11-21 07:52:40.375 325 12560.12 67.05 55126.30 88888.00 2009-11-21 07:52:40.500 325 12560.10 67.05 55126.35 88888.00 2009-11-21 07:52:40.625 325 12560.12 67.05 55126.32 88888.00 2009-11-21 07:52:40.750 325 12560.10 67.08 55126.32 88888.00 2009-11-21 07:52:40.875 325 12560.10 67.05 55126.32 88888.00 2009-11-21 07:52:41.000 325 12560.12 67.00 55126.30 88888.00 2009-11-21 07:52:41.125 325 12560.20 67.00 55126.32 88888.00 2009-11-21 07:52:41.250 325 12560.17 67.00 55126.32 88888.00 2009-11-21 07:52:41.375 325 12560.23 67.00 55126.32 88888.00 2009-11-21 07:52:41.500 325 12560.23 67.03 55126.35 88888.00 2009-11-21 07:52:41.625 325 12560.15 67.00 55126.35 88888.00 2009-11-21 07:52:41.750 325 12560.12 67.00 55126.32 88888.00 2009-11-21 07:52:41.875 325 12560.12 66.95 55126.32 88888.00 2009-11-21 07:52:42.000 325 12560.15 66.92 55126.32 88888.00 2009-11-21 07:52:42.125 325 12560.17 66.92 55126.32 88888.00 2009-11-21 07:52:42.250 325 12560.17 66.90 55126.32 88888.00 2009-11-21 07:52:42.375 325 12560.17 66.88 55126.32 88888.00 2009-11-21 07:52:42.500 325 12560.12 66.92 55126.35 88888.00 2009-11-21 07:52:42.625 325 12560.12 66.92 55126.35 88888.00 2009-11-21 07:52:42.750 325 12560.23 66.90 55126.35 88888.00 2009-11-21 07:52:42.875 325 12560.30 66.90 55126.32 88888.00 2009-11-21 07:52:43.000 325 12560.25 66.90 55126.30 88888.00 2009-11-21 07:52:43.125 325 12560.20 66.90 55126.32 88888.00 2009-11-21 07:52:43.250 325 12560.20 66.88 55126.35 88888.00 2009-11-21 07:52:43.375 325 12560.23 66.90 55126.35 88888.00 2009-11-21 07:52:43.500 325 12560.20 66.88 55126.32 88888.00 2009-11-21 07:52:43.625 325 12560.17 66.88 55126.30 88888.00 2009-11-21 07:52:43.750 325 12560.17 66.88 55126.28 88888.00 2009-11-21 07:52:43.875 325 12560.15 66.85 55126.30 88888.00 2009-11-21 07:52:44.000 325 12560.15 66.85 55126.30 88888.00 2009-11-21 07:52:44.125 325 12560.17 66.85 55126.30 88888.00 2009-11-21 07:52:44.250 325 12560.12 66.85 55126.32 88888.00 2009-11-21 07:52:44.375 325 12560.12 66.83 55126.32 88888.00 2009-11-21 07:52:44.500 325 12560.15 66.85 55126.30 88888.00 2009-11-21 07:52:44.625 325 12560.23 66.85 55126.30 88888.00 2009-11-21 07:52:44.750 325 12560.25 66.83 55126.32 88888.00 2009-11-21 07:52:44.875 325 12560.20 66.85 55126.32 88888.00 2009-11-21 07:52:45.000 325 12560.15 66.83 55126.30 88888.00 2009-11-21 07:52:45.125 325 12560.17 66.83 55126.30 88888.00 2009-11-21 07:52:45.250 325 12560.20 66.85 55126.30 88888.00 2009-11-21 07:52:45.375 325 12560.23 66.83 55126.25 88888.00 2009-11-21 07:52:45.500 325 12560.27 66.83 55126.28 88888.00 2009-11-21 07:52:45.625 325 12560.27 66.80 55126.30 88888.00 2009-11-21 07:52:45.750 325 12560.23 66.83 55126.28 88888.00 2009-11-21 07:52:45.875 325 12560.25 66.80 55126.28 88888.00 2009-11-21 07:52:46.000 325 12560.25 66.83 55126.28 88888.00 2009-11-21 07:52:46.125 325 12560.23 66.83 55126.28 88888.00 2009-11-21 07:52:46.250 325 12560.17 66.78 55126.28 88888.00 2009-11-21 07:52:46.375 325 12560.20 66.78 55126.25 88888.00 2009-11-21 07:52:46.500 325 12560.20 66.80 55126.28 88888.00 2009-11-21 07:52:46.625 325 12560.23 66.80 55126.30 88888.00 2009-11-21 07:52:46.750 325 12560.25 66.80 55126.30 88888.00 2009-11-21 07:52:46.875 325 12560.27 66.80 55126.28 88888.00 2009-11-21 07:52:47.000 325 12560.25 66.78 55126.28 88888.00 2009-11-21 07:52:47.125 325 12560.20 66.78 55126.30 88888.00 2009-11-21 07:52:47.250 325 12560.15 66.78 55126.30 88888.00 2009-11-21 07:52:47.375 325 12560.20 66.78 55126.28 88888.00 2009-11-21 07:52:47.500 325 12560.20 66.78 55126.28 88888.00 2009-11-21 07:52:47.625 325 12560.17 66.78 55126.28 88888.00 2009-11-21 07:52:47.750 325 12560.23 66.78 55126.28 88888.00 2009-11-21 07:52:47.875 325 12560.23 66.80 55126.28 88888.00 2009-11-21 07:52:48.000 325 12560.17 66.75 55126.28 88888.00 2009-11-21 07:52:48.125 325 12560.20 66.78 55126.28 88888.00 2009-11-21 07:52:48.250 325 12560.17 66.80 55126.28 88888.00 2009-11-21 07:52:48.375 325 12560.25 66.78 55126.25 88888.00 2009-11-21 07:52:48.500 325 12560.27 66.78 55126.28 88888.00 2009-11-21 07:52:48.625 325 12560.27 66.78 55126.28 88888.00 2009-11-21 07:52:48.750 325 12560.33 66.78 55126.25 88888.00 2009-11-21 07:52:48.875 325 12560.33 66.78 55126.25 88888.00 2009-11-21 07:52:49.000 325 12560.30 66.75 55126.25 88888.00 2009-11-21 07:52:49.125 325 12560.30 66.72 55126.25 88888.00 2009-11-21 07:52:49.250 325 12560.30 66.72 55126.25 88888.00 2009-11-21 07:52:49.375 325 12560.30 66.75 55126.22 88888.00 2009-11-21 07:52:49.500 325 12560.35 66.75 55126.22 88888.00 2009-11-21 07:52:49.625 325 12560.30 66.75 55126.25 88888.00 2009-11-21 07:52:49.750 325 12560.23 66.75 55126.30 88888.00 2009-11-21 07:52:49.875 325 12560.25 66.78 55126.28 88888.00 2009-11-21 07:52:50.000 325 12560.35 66.78 55126.25 88888.00 2009-11-21 07:52:50.125 325 12560.38 66.75 55126.25 88888.00 2009-11-21 07:52:50.250 325 12560.27 66.72 55126.25 88888.00 2009-11-21 07:52:50.375 325 12560.27 66.72 55126.22 88888.00 2009-11-21 07:52:50.500 325 12560.33 66.70 55126.25 88888.00 2009-11-21 07:52:50.625 325 12560.38 66.70 55126.25 88888.00 2009-11-21 07:52:50.750 325 12560.38 66.70 55126.25 88888.00 2009-11-21 07:52:50.875 325 12560.33 66.72 55126.22 88888.00 2009-11-21 07:52:51.000 325 12560.35 66.72 55126.20 88888.00 2009-11-21 07:52:51.125 325 12560.38 66.72 55126.22 88888.00 2009-11-21 07:52:51.250 325 12560.38 66.70 55126.30 88888.00 2009-11-21 07:52:51.375 325 12560.40 66.72 55126.30 88888.00 2009-11-21 07:52:51.500 325 12560.42 66.75 55126.28 88888.00 2009-11-21 07:52:51.625 325 12560.42 66.70 55126.25 88888.00 2009-11-21 07:52:51.750 325 12560.42 66.67 55126.25 88888.00 2009-11-21 07:52:51.875 325 12560.42 66.67 55126.28 88888.00 2009-11-21 07:52:52.000 325 12560.45 66.65 55126.25 88888.00 2009-11-21 07:52:52.125 325 12560.42 66.65 55126.25 88888.00 2009-11-21 07:52:52.250 325 12560.38 66.62 55126.28 88888.00 2009-11-21 07:52:52.375 325 12560.38 66.62 55126.25 88888.00 2009-11-21 07:52:52.500 325 12560.35 66.65 55126.22 88888.00 2009-11-21 07:52:52.625 325 12560.35 66.62 55126.20 88888.00 2009-11-21 07:52:52.750 325 12560.38 66.62 55126.22 88888.00 2009-11-21 07:52:52.875 325 12560.38 66.60 55126.22 88888.00 2009-11-21 07:52:53.000 325 12560.35 66.58 55126.22 88888.00 2009-11-21 07:52:53.125 325 12560.38 66.58 55126.25 88888.00 2009-11-21 07:52:53.250 325 12560.35 66.55 55126.25 88888.00 2009-11-21 07:52:53.375 325 12560.38 66.58 55126.25 88888.00 2009-11-21 07:52:53.500 325 12560.38 66.55 55126.22 88888.00 2009-11-21 07:52:53.625 325 12560.40 66.58 55126.22 88888.00 2009-11-21 07:52:53.750 325 12560.35 66.58 55126.22 88888.00 2009-11-21 07:52:53.875 325 12560.35 66.55 55126.22 88888.00 2009-11-21 07:52:54.000 325 12560.40 66.55 55126.25 88888.00 2009-11-21 07:52:54.125 325 12560.38 66.55 55126.22 88888.00 2009-11-21 07:52:54.250 325 12560.35 66.53 55126.25 88888.00 2009-11-21 07:52:54.375 325 12560.27 66.53 55126.22 88888.00 2009-11-21 07:52:54.500 325 12560.20 66.50 55126.22 88888.00 2009-11-21 07:52:54.625 325 12560.20 66.53 55126.20 88888.00 2009-11-21 07:52:54.750 325 12560.30 66.55 55126.20 88888.00 2009-11-21 07:52:54.875 325 12560.38 66.50 55126.20 88888.00 2009-11-21 07:52:55.000 325 12560.35 66.47 55126.18 88888.00 2009-11-21 07:52:55.125 325 12560.33 66.47 55126.20 88888.00 2009-11-21 07:52:55.250 325 12560.30 66.47 55126.22 88888.00 2009-11-21 07:52:55.375 325 12560.35 66.50 55126.22 88888.00 2009-11-21 07:52:55.500 325 12560.38 66.50 55126.25 88888.00 2009-11-21 07:52:55.625 325 12560.33 66.47 55126.25 88888.00 2009-11-21 07:52:55.750 325 12560.27 66.47 55126.25 88888.00 2009-11-21 07:52:55.875 325 12560.35 66.47 55126.25 88888.00 2009-11-21 07:52:56.000 325 12560.35 66.45 55126.18 88888.00 2009-11-21 07:52:56.125 325 12560.33 66.45 55126.18 88888.00 2009-11-21 07:52:56.250 325 12560.27 66.45 55126.20 88888.00 2009-11-21 07:52:56.375 325 12560.27 66.45 55126.20 88888.00 2009-11-21 07:52:56.500 325 12560.25 66.45 55126.28 88888.00 2009-11-21 07:52:56.625 325 12560.33 66.45 55126.25 88888.00 2009-11-21 07:52:56.750 325 12560.40 66.42 55126.22 88888.00 2009-11-21 07:52:56.875 325 12560.38 66.40 55126.20 88888.00 2009-11-21 07:52:57.000 325 12560.35 66.42 55126.20 88888.00 2009-11-21 07:52:57.125 325 12560.30 66.45 55126.20 88888.00 2009-11-21 07:52:57.250 325 12560.30 66.42 55126.25 88888.00 2009-11-21 07:52:57.375 325 12560.30 66.42 55126.22 88888.00 2009-11-21 07:52:57.500 325 12560.35 66.42 55126.22 88888.00 2009-11-21 07:52:57.625 325 12560.38 66.42 55126.20 88888.00 2009-11-21 07:52:57.750 325 12560.33 66.42 55126.18 88888.00 2009-11-21 07:52:57.875 325 12560.30 66.42 55126.18 88888.00 2009-11-21 07:52:58.000 325 12560.35 66.40 55126.18 88888.00 2009-11-21 07:52:58.125 325 12560.38 66.40 55126.20 88888.00 2009-11-21 07:52:58.250 325 12560.33 66.42 55126.20 88888.00 2009-11-21 07:52:58.375 325 12560.35 66.42 55126.22 88888.00 2009-11-21 07:52:58.500 325 12560.38 66.42 55126.25 88888.00 2009-11-21 07:52:58.625 325 12560.42 66.40 55126.22 88888.00 2009-11-21 07:52:58.750 325 12560.40 66.40 55126.20 88888.00 2009-11-21 07:52:58.875 325 12560.38 66.40 55126.18 88888.00 2009-11-21 07:52:59.000 325 12560.38 66.38 55126.15 88888.00 2009-11-21 07:52:59.125 325 12560.33 66.38 55126.18 88888.00 2009-11-21 07:52:59.250 325 12560.30 66.38 55126.20 88888.00 2009-11-21 07:52:59.375 325 12560.42 66.40 55126.22 88888.00 2009-11-21 07:52:59.500 325 12560.40 66.38 55126.22 88888.00 2009-11-21 07:52:59.625 325 12560.33 66.40 55126.20 88888.00 2009-11-21 07:52:59.750 325 12560.33 66.40 55126.20 88888.00 2009-11-21 07:52:59.875 325 12560.38 66.38 55126.18 88888.00 2009-11-21 07:53:00.000 325 12560.38 66.35 55126.12 88888.00 2009-11-21 07:53:00.125 325 12560.38 66.38 55126.18 88888.00 2009-11-21 07:53:00.250 325 12560.38 66.35 55126.15 88888.00 2009-11-21 07:53:00.375 325 12560.40 66.38 55126.12 88888.00 2009-11-21 07:53:00.500 325 12560.40 66.35 55126.15 88888.00 2009-11-21 07:53:00.625 325 12560.42 66.35 55126.15 88888.00 2009-11-21 07:53:00.750 325 12560.45 66.38 55126.15 88888.00 2009-11-21 07:53:00.875 325 12560.42 66.35 55126.15 88888.00 2009-11-21 07:53:01.000 325 12560.42 66.38 55126.15 88888.00 2009-11-21 07:53:01.125 325 12560.50 66.38 55126.18 88888.00 2009-11-21 07:53:01.250 325 12560.52 66.35 55126.18 88888.00 2009-11-21 07:53:01.375 325 12560.48 66.33 55126.18 88888.00 2009-11-21 07:53:01.500 325 12560.45 66.35 55126.18 88888.00 2009-11-21 07:53:01.625 325 12560.45 66.35 55126.15 88888.00 2009-11-21 07:53:01.750 325 12560.50 66.35 55126.15 88888.00 2009-11-21 07:53:01.875 325 12560.55 66.35 55126.15 88888.00 2009-11-21 07:53:02.000 325 12560.50 66.35 55126.10 88888.00 2009-11-21 07:53:02.125 325 12560.50 66.35 55126.07 88888.00 2009-11-21 07:53:02.250 325 12560.42 66.33 55126.12 88888.00 2009-11-21 07:53:02.375 325 12560.50 66.35 55126.12 88888.00 2009-11-21 07:53:02.500 325 12560.58 66.33 55126.10 88888.00 2009-11-21 07:53:02.625 325 12560.58 66.33 55126.10 88888.00 2009-11-21 07:53:02.750 325 12560.55 66.33 55126.07 88888.00 2009-11-21 07:53:02.875 325 12560.50 66.33 55126.07 88888.00 2009-11-21 07:53:03.000 325 12560.55 66.30 55126.07 88888.00 2009-11-21 07:53:03.125 325 12560.58 66.30 55126.12 88888.00 2009-11-21 07:53:03.250 325 12560.50 66.25 55126.12 88888.00 2009-11-21 07:53:03.375 325 12560.42 66.28 55126.15 88888.00 2009-11-21 07:53:03.500 325 12560.40 66.30 55126.12 88888.00 2009-11-21 07:53:03.625 325 12560.50 66.28 55126.10 88888.00 2009-11-21 07:53:03.750 325 12560.58 66.30 55126.07 88888.00 2009-11-21 07:53:03.875 325 12560.58 66.28 55126.07 88888.00 2009-11-21 07:53:04.000 325 12560.62 66.28 55126.05 88888.00 2009-11-21 07:53:04.125 325 12560.65 66.28 55126.07 88888.00 2009-11-21 07:53:04.250 325 12560.60 66.28 55126.05 88888.00 2009-11-21 07:53:04.375 325 12560.58 66.28 55126.05 88888.00 2009-11-21 07:53:04.500 325 12560.55 66.25 55126.05 88888.00 2009-11-21 07:53:04.625 325 12560.58 66.28 55126.05 88888.00 2009-11-21 07:53:04.750 325 12560.60 66.25 55126.07 88888.00 2009-11-21 07:53:04.875 325 12560.58 66.22 55126.05 88888.00 2009-11-21 07:53:05.000 325 12560.62 66.22 55126.03 88888.00 2009-11-21 07:53:05.125 325 12560.65 66.22 55126.05 88888.00 2009-11-21 07:53:05.250 325 12560.65 66.20 55126.03 88888.00 2009-11-21 07:53:05.375 325 12560.73 66.20 55126.00 88888.00 2009-11-21 07:53:05.500 325 12560.70 66.22 55126.03 88888.00 2009-11-21 07:53:05.625 325 12560.67 66.22 55126.03 88888.00 2009-11-21 07:53:05.750 325 12560.70 66.25 55126.05 88888.00 2009-11-21 07:53:05.875 325 12560.73 66.22 55126.03 88888.00 2009-11-21 07:53:06.000 325 12560.67 66.17 55126.03 88888.00 2009-11-21 07:53:06.125 325 12560.73 66.20 55126.03 88888.00 2009-11-21 07:53:06.250 325 12560.67 66.17 55126.05 88888.00 2009-11-21 07:53:06.375 325 12560.75 66.20 55126.03 88888.00 2009-11-21 07:53:06.500 325 12560.77 66.20 55126.03 88888.00 2009-11-21 07:53:06.625 325 12560.75 66.20 55126.00 88888.00 2009-11-21 07:53:06.750 325 12560.75 66.17 55126.00 88888.00 2009-11-21 07:53:06.875 325 12560.73 66.15 55126.00 88888.00 2009-11-21 07:53:07.000 325 12560.75 66.12 55126.00 88888.00 2009-11-21 07:53:07.125 325 12560.77 66.12 55125.97 88888.00 2009-11-21 07:53:07.250 325 12560.75 66.12 55126.00 88888.00 2009-11-21 07:53:07.375 325 12560.77 66.15 55126.03 88888.00 2009-11-21 07:53:07.500 325 12560.73 66.15 55125.97 88888.00 2009-11-21 07:53:07.625 325 12560.75 66.15 55125.95 88888.00 2009-11-21 07:53:07.750 325 12560.77 66.15 55125.95 88888.00 2009-11-21 07:53:07.875 325 12560.83 66.12 55125.95 88888.00 2009-11-21 07:53:08.000 325 12560.77 66.10 55125.97 88888.00 2009-11-21 07:53:08.125 325 12560.75 66.12 55125.97 88888.00 2009-11-21 07:53:08.250 325 12560.70 66.12 55126.00 88888.00 2009-11-21 07:53:08.375 325 12560.75 66.10 55126.00 88888.00 2009-11-21 07:53:08.500 325 12560.77 66.08 55126.00 88888.00 2009-11-21 07:53:08.625 325 12560.80 66.08 55125.97 88888.00 2009-11-21 07:53:08.750 325 12560.70 66.10 55125.95 88888.00 2009-11-21 07:53:08.875 325 12560.67 66.10 55125.97 88888.00 2009-11-21 07:53:09.000 325 12560.75 66.10 55126.00 88888.00 2009-11-21 07:53:09.125 325 12560.77 66.08 55125.97 88888.00 2009-11-21 07:53:09.250 325 12560.73 66.08 55125.95 88888.00 2009-11-21 07:53:09.375 325 12560.75 66.08 55125.97 88888.00 2009-11-21 07:53:09.500 325 12560.77 66.08 55125.97 88888.00 2009-11-21 07:53:09.625 325 12560.77 66.08 55125.97 88888.00 2009-11-21 07:53:09.750 325 12560.75 66.08 55125.95 88888.00 2009-11-21 07:53:09.875 325 12560.80 66.08 55125.97 88888.00 2009-11-21 07:53:10.000 325 12560.75 66.05 55125.97 88888.00 2009-11-21 07:53:10.125 325 12560.73 66.08 55125.97 88888.00 2009-11-21 07:53:10.250 325 12560.70 66.03 55125.95 88888.00 2009-11-21 07:53:10.375 325 12560.77 66.03 55125.93 88888.00 2009-11-21 07:53:10.500 325 12560.80 66.05 55125.93 88888.00 2009-11-21 07:53:10.625 325 12560.83 66.03 55125.97 88888.00 2009-11-21 07:53:10.750 325 12560.88 66.00 55126.00 88888.00 2009-11-21 07:53:10.875 325 12560.83 66.03 55125.97 88888.00 2009-11-21 07:53:11.000 325 12560.83 66.00 55125.97 88888.00 2009-11-21 07:53:11.125 325 12560.88 66.03 55125.97 88888.00 2009-11-21 07:53:11.250 325 12560.80 66.03 55126.00 88888.00 2009-11-21 07:53:11.375 325 12560.85 66.00 55125.97 88888.00 2009-11-21 07:53:11.500 325 12560.88 66.03 55125.95 88888.00 2009-11-21 07:53:11.625 325 12560.90 66.00 55125.97 88888.00 2009-11-21 07:53:11.750 325 12560.85 66.03 55125.97 88888.00 2009-11-21 07:53:11.875 325 12560.80 66.03 55126.00 88888.00 2009-11-21 07:53:12.000 325 12560.85 65.97 55125.93 88888.00 2009-11-21 07:53:12.125 325 12560.92 66.00 55125.97 88888.00 2009-11-21 07:53:12.250 325 12560.92 65.97 55125.97 88888.00 2009-11-21 07:53:12.375 325 12560.98 65.97 55125.95 88888.00 2009-11-21 07:53:12.500 325 12560.90 65.97 55125.93 88888.00 2009-11-21 07:53:12.625 325 12560.98 65.97 55125.97 88888.00 2009-11-21 07:53:12.750 325 12560.98 65.97 55125.95 88888.00 2009-11-21 07:53:12.875 325 12561.02 65.95 55125.93 88888.00 2009-11-21 07:53:13.000 325 12561.05 65.92 55125.90 88888.00 2009-11-21 07:53:13.125 325 12561.02 65.92 55125.88 88888.00 2009-11-21 07:53:13.250 325 12560.98 65.90 55125.90 88888.00 2009-11-21 07:53:13.375 325 12561.00 65.92 55125.93 88888.00 2009-11-21 07:53:13.500 325 12560.95 65.92 55125.90 88888.00 2009-11-21 07:53:13.625 325 12560.95 65.92 55125.88 88888.00 2009-11-21 07:53:13.750 325 12561.02 65.92 55125.88 88888.00 2009-11-21 07:53:13.875 325 12561.02 65.90 55125.90 88888.00 2009-11-21 07:53:14.000 325 12561.00 65.90 55125.90 88888.00 2009-11-21 07:53:14.125 325 12561.02 65.90 55125.90 88888.00 2009-11-21 07:53:14.250 325 12561.05 65.88 55125.90 88888.00 2009-11-21 07:53:14.375 325 12561.02 65.90 55125.90 88888.00 2009-11-21 07:53:14.500 325 12561.00 65.88 55125.88 88888.00 2009-11-21 07:53:14.625 325 12561.02 65.88 55125.90 88888.00 2009-11-21 07:53:14.750 325 12561.05 65.90 55125.90 88888.00 2009-11-21 07:53:14.875 325 12561.05 65.88 55125.88 88888.00 2009-11-21 07:53:15.000 325 12561.10 65.85 55125.85 88888.00 2009-11-21 07:53:15.125 325 12561.05 65.85 55125.90 88888.00 2009-11-21 07:53:15.250 325 12561.10 65.80 55125.90 88888.00 2009-11-21 07:53:15.375 325 12561.08 65.80 55125.88 88888.00 2009-11-21 07:53:15.500 325 12561.05 65.80 55125.88 88888.00 2009-11-21 07:53:15.625 325 12561.12 65.80 55125.88 88888.00 2009-11-21 07:53:15.750 325 12561.15 65.80 55125.88 88888.00 2009-11-21 07:53:15.875 325 12561.17 65.80 55125.82 88888.00 2009-11-21 07:53:16.000 325 12561.17 65.78 55125.85 88888.00 2009-11-21 07:53:16.125 325 12561.15 65.78 55125.88 88888.00 2009-11-21 07:53:16.250 325 12561.10 65.75 55125.85 88888.00 2009-11-21 07:53:16.375 325 12561.15 65.78 55125.88 88888.00 2009-11-21 07:53:16.500 325 12561.30 65.75 55125.88 88888.00 2009-11-21 07:53:16.625 325 12561.27 65.75 55125.88 88888.00 2009-11-21 07:53:16.750 325 12561.23 65.75 55125.88 88888.00 2009-11-21 07:53:16.875 325 12561.27 65.72 55125.82 88888.00 2009-11-21 07:53:17.000 325 12561.23 65.72 55125.82 88888.00 2009-11-21 07:53:17.125 325 12561.17 65.75 55125.82 88888.00 2009-11-21 07:53:17.250 325 12561.17 65.72 55125.85 88888.00 2009-11-21 07:53:17.375 325 12561.20 65.75 55125.82 88888.00 2009-11-21 07:53:17.500 325 12561.27 65.70 55125.85 88888.00 2009-11-21 07:53:17.625 325 12561.30 65.70 55125.85 88888.00 2009-11-21 07:53:17.750 325 12561.33 65.67 55125.80 88888.00 2009-11-21 07:53:17.875 325 12561.23 65.67 55125.80 88888.00 2009-11-21 07:53:18.000 325 12561.20 65.65 55125.80 88888.00 2009-11-21 07:53:18.125 325 12561.25 65.62 55125.82 88888.00 2009-11-21 07:53:18.250 325 12561.30 65.62 55125.80 88888.00 2009-11-21 07:53:18.375 325 12561.33 65.62 55125.80 88888.00 2009-11-21 07:53:18.500 325 12561.35 65.62 55125.80 88888.00 2009-11-21 07:53:18.625 325 12561.42 65.62 55125.80 88888.00 2009-11-21 07:53:18.750 325 12561.38 65.62 55125.80 88888.00 2009-11-21 07:53:18.875 325 12561.35 65.62 55125.80 88888.00 2009-11-21 07:53:19.000 325 12561.40 65.60 55125.80 88888.00 2009-11-21 07:53:19.125 325 12561.42 65.60 55125.80 88888.00 2009-11-21 07:53:19.250 325 12561.45 65.58 55125.80 88888.00 2009-11-21 07:53:19.375 325 12561.50 65.58 55125.80 88888.00 2009-11-21 07:53:19.500 325 12561.50 65.55 55125.82 88888.00 2009-11-21 07:53:19.625 325 12561.42 65.55 55125.82 88888.00 2009-11-21 07:53:19.750 325 12561.35 65.58 55125.82 88888.00 2009-11-21 07:53:19.875 325 12561.35 65.53 55125.78 88888.00 2009-11-21 07:53:20.000 325 12561.35 65.50 55125.78 88888.00 2009-11-21 07:53:20.125 325 12561.35 65.53 55125.78 88888.00 2009-11-21 07:53:20.250 325 12561.40 65.50 55125.80 88888.00 2009-11-21 07:53:20.375 325 12561.40 65.53 55125.80 88888.00 2009-11-21 07:53:20.500 325 12561.40 65.47 55125.80 88888.00 2009-11-21 07:53:20.625 325 12561.48 65.47 55125.82 88888.00 2009-11-21 07:53:20.750 325 12561.55 65.47 55125.80 88888.00 2009-11-21 07:53:20.875 325 12561.50 65.47 55125.78 88888.00 2009-11-21 07:53:21.000 325 12561.40 65.42 55125.75 88888.00 2009-11-21 07:53:21.125 325 12561.45 65.45 55125.78 88888.00 2009-11-21 07:53:21.250 325 12561.42 65.42 55125.78 88888.00 2009-11-21 07:53:21.375 325 12561.48 65.40 55125.75 88888.00 2009-11-21 07:53:21.500 325 12561.50 65.40 55125.75 88888.00 2009-11-21 07:53:21.625 325 12561.55 65.40 55125.75 88888.00 2009-11-21 07:53:21.750 325 12561.58 65.38 55125.78 88888.00 2009-11-21 07:53:21.875 325 12561.60 65.35 55125.78 88888.00 2009-11-21 07:53:22.000 325 12561.62 65.35 55125.75 88888.00 2009-11-21 07:53:22.125 325 12561.55 65.38 55125.78 88888.00 2009-11-21 07:53:22.250 325 12561.45 65.30 55125.78 88888.00 2009-11-21 07:53:22.375 325 12561.42 65.33 55125.78 88888.00 2009-11-21 07:53:22.500 325 12561.45 65.30 55125.75 88888.00 2009-11-21 07:53:22.625 325 12561.55 65.30 55125.72 88888.00 2009-11-21 07:53:22.750 325 12561.58 65.28 55125.75 88888.00 2009-11-21 07:53:22.875 325 12561.58 65.28 55125.75 88888.00 2009-11-21 07:53:23.000 325 12561.58 65.25 55125.75 88888.00 2009-11-21 07:53:23.125 325 12561.58 65.22 55125.78 88888.00 2009-11-21 07:53:23.250 325 12561.58 65.20 55125.78 88888.00 2009-11-21 07:53:23.375 325 12561.55 65.17 55125.80 88888.00 2009-11-21 07:53:23.500 325 12561.60 65.20 55125.78 88888.00 2009-11-21 07:53:23.625 325 12561.58 65.20 55125.72 88888.00 2009-11-21 07:53:23.750 325 12561.52 65.17 55125.72 88888.00 2009-11-21 07:53:23.875 325 12561.52 65.17 55125.72 88888.00 2009-11-21 07:53:24.000 325 12561.52 65.17 55125.72 88888.00 2009-11-21 07:53:24.125 325 12561.52 65.15 55125.75 88888.00 2009-11-21 07:53:24.250 325 12561.50 65.15 55125.72 88888.00 2009-11-21 07:53:24.375 325 12561.48 65.15 55125.75 88888.00 2009-11-21 07:53:24.500 325 12561.50 65.15 55125.72 88888.00 2009-11-21 07:53:24.625 325 12561.55 65.12 55125.72 88888.00 2009-11-21 07:53:24.750 325 12561.55 65.10 55125.72 88888.00 2009-11-21 07:53:24.875 325 12561.55 65.10 55125.72 88888.00 2009-11-21 07:53:25.000 325 12561.58 65.08 55125.72 88888.00 2009-11-21 07:53:25.125 325 12561.55 65.05 55125.78 88888.00 2009-11-21 07:53:25.250 325 12561.55 65.03 55125.78 88888.00 2009-11-21 07:53:25.375 325 12561.58 65.03 55125.80 88888.00 2009-11-21 07:53:25.500 325 12561.55 65.00 55125.78 88888.00 2009-11-21 07:53:25.625 325 12561.55 64.97 55125.75 88888.00 2009-11-21 07:53:25.750 325 12561.55 64.95 55125.75 88888.00 2009-11-21 07:53:25.875 325 12561.52 64.95 55125.75 88888.00 2009-11-21 07:53:26.000 325 12561.50 64.95 55125.72 88888.00 2009-11-21 07:53:26.125 325 12561.50 64.92 55125.72 88888.00 2009-11-21 07:53:26.250 325 12561.48 64.92 55125.72 88888.00 2009-11-21 07:53:26.375 325 12561.50 64.92 55125.72 88888.00 2009-11-21 07:53:26.500 325 12561.58 64.90 55125.72 88888.00 2009-11-21 07:53:26.625 325 12561.60 64.90 55125.70 88888.00 2009-11-21 07:53:26.750 325 12561.52 64.90 55125.72 88888.00 2009-11-21 07:53:26.875 325 12561.58 64.88 55125.72 88888.00 2009-11-21 07:53:27.000 325 12561.55 64.85 55125.70 88888.00 2009-11-21 07:53:27.125 325 12561.60 64.85 55125.75 88888.00 2009-11-21 07:53:27.250 325 12561.62 64.83 55125.72 88888.00 2009-11-21 07:53:27.375 325 12561.62 64.83 55125.72 88888.00 2009-11-21 07:53:27.500 325 12561.60 64.83 55125.75 88888.00 2009-11-21 07:53:27.625 325 12561.58 64.78 55125.70 88888.00 2009-11-21 07:53:27.750 325 12561.58 64.78 55125.75 88888.00 2009-11-21 07:53:27.875 325 12561.55 64.78 55125.78 88888.00 2009-11-21 07:53:28.000 325 12561.58 64.75 55125.75 88888.00 2009-11-21 07:53:28.125 325 12561.55 64.72 55125.72 88888.00 2009-11-21 07:53:28.250 325 12561.48 64.70 55125.75 88888.00 2009-11-21 07:53:28.375 325 12561.52 64.70 55125.72 88888.00 2009-11-21 07:53:28.500 325 12561.52 64.72 55125.72 88888.00 2009-11-21 07:53:28.625 325 12561.55 64.72 55125.72 88888.00 2009-11-21 07:53:28.750 325 12561.62 64.67 55125.70 88888.00 2009-11-21 07:53:28.875 325 12561.60 64.65 55125.72 88888.00 2009-11-21 07:53:29.000 325 12561.50 64.65 55125.72 88888.00 2009-11-21 07:53:29.125 325 12561.45 64.62 55125.75 88888.00 2009-11-21 07:53:29.250 325 12561.55 64.62 55125.75 88888.00 2009-11-21 07:53:29.375 325 12561.60 64.65 55125.75 88888.00 2009-11-21 07:53:29.500 325 12561.55 64.62 55125.72 88888.00 2009-11-21 07:53:29.625 325 12561.50 64.60 55125.72 88888.00 2009-11-21 07:53:29.750 325 12561.52 64.60 55125.75 88888.00 2009-11-21 07:53:29.875 325 12561.55 64.58 55125.75 88888.00 2009-11-21 07:53:30.000 325 12561.55 64.58 55125.75 88888.00 2009-11-21 07:53:30.125 325 12561.55 64.55 55125.75 88888.00 2009-11-21 07:53:30.250 325 12561.45 64.53 55125.78 88888.00 2009-11-21 07:53:30.375 325 12561.50 64.55 55125.78 88888.00 2009-11-21 07:53:30.500 325 12561.45 64.53 55125.75 88888.00 2009-11-21 07:53:30.625 325 12561.52 64.53 55125.75 88888.00 2009-11-21 07:53:30.750 325 12561.52 64.50 55125.75 88888.00 2009-11-21 07:53:30.875 325 12561.48 64.47 55125.78 88888.00 2009-11-21 07:53:31.000 325 12561.48 64.45 55125.75 88888.00 2009-11-21 07:53:31.125 325 12561.50 64.45 55125.72 88888.00 2009-11-21 07:53:31.250 325 12561.40 64.45 55125.72 88888.00 2009-11-21 07:53:31.375 325 12561.48 64.45 55125.75 88888.00 2009-11-21 07:53:31.500 325 12561.50 64.45 55125.75 88888.00 2009-11-21 07:53:31.625 325 12561.55 64.42 55125.75 88888.00 2009-11-21 07:53:31.750 325 12561.58 64.42 55125.72 88888.00 2009-11-21 07:53:31.875 325 12561.50 64.40 55125.72 88888.00 2009-11-21 07:53:32.000 325 12561.42 64.38 55125.70 88888.00 2009-11-21 07:53:32.125 325 12561.45 64.38 55125.72 88888.00 2009-11-21 07:53:32.250 325 12561.48 64.38 55125.72 88888.00 2009-11-21 07:53:32.375 325 12561.50 64.38 55125.72 88888.00 2009-11-21 07:53:32.500 325 12561.48 64.38 55125.75 88888.00 2009-11-21 07:53:32.625 325 12561.45 64.38 55125.75 88888.00 2009-11-21 07:53:32.750 325 12561.40 64.33 55125.72 88888.00 2009-11-21 07:53:32.875 325 12561.40 64.33 55125.75 88888.00 2009-11-21 07:53:33.000 325 12561.45 64.30 55125.72 88888.00 2009-11-21 07:53:33.125 325 12561.45 64.30 55125.78 88888.00 2009-11-21 07:53:33.250 325 12561.50 64.28 55125.78 88888.00 2009-11-21 07:53:33.375 325 12561.50 64.30 55125.78 88888.00 2009-11-21 07:53:33.500 325 12561.45 64.25 55125.75 88888.00 2009-11-21 07:53:33.625 325 12561.40 64.22 55125.75 88888.00 2009-11-21 07:53:33.750 325 12561.35 64.22 55125.75 88888.00 2009-11-21 07:53:33.875 325 12561.35 64.22 55125.75 88888.00 2009-11-21 07:53:34.000 325 12561.40 64.22 55125.75 88888.00 2009-11-21 07:53:34.125 325 12561.52 64.22 55125.78 88888.00 2009-11-21 07:53:34.250 325 12561.50 64.22 55125.75 88888.00 2009-11-21 07:53:34.375 325 12561.50 64.20 55125.72 88888.00 2009-11-21 07:53:34.500 325 12561.52 64.20 55125.75 88888.00 2009-11-21 07:53:34.625 325 12561.48 64.17 55125.75 88888.00 2009-11-21 07:53:34.750 325 12561.45 64.17 55125.75 88888.00 2009-11-21 07:53:34.875 325 12561.38 64.17 55125.78 88888.00 2009-11-21 07:53:35.000 325 12561.38 64.15 55125.78 88888.00 2009-11-21 07:53:35.125 325 12561.33 64.15 55125.78 88888.00 2009-11-21 07:53:35.250 325 12561.27 64.15 55125.82 88888.00 2009-11-21 07:53:35.375 325 12561.27 64.15 55125.80 88888.00 2009-11-21 07:53:35.500 325 12561.27 64.12 55125.80 88888.00 2009-11-21 07:53:35.625 325 12561.25 64.12 55125.78 88888.00 2009-11-21 07:53:35.750 325 12561.23 64.12 55125.78 88888.00 2009-11-21 07:53:35.875 325 12561.33 64.10 55125.78 88888.00 2009-11-21 07:53:36.000 325 12561.33 64.10 55125.75 88888.00 2009-11-21 07:53:36.125 325 12561.30 64.10 55125.80 88888.00 2009-11-21 07:53:36.250 325 12561.30 64.08 55125.78 88888.00 2009-11-21 07:53:36.375 325 12561.33 64.08 55125.78 88888.00 2009-11-21 07:53:36.500 325 12561.30 64.05 55125.75 88888.00 2009-11-21 07:53:36.625 325 12561.27 64.05 55125.78 88888.00 2009-11-21 07:53:36.750 325 12561.30 64.05 55125.80 88888.00 2009-11-21 07:53:36.875 325 12561.30 64.08 55125.78 88888.00 2009-11-21 07:53:37.000 325 12561.27 64.08 55125.72 88888.00 2009-11-21 07:53:37.125 325 12561.23 64.05 55125.72 88888.00 2009-11-21 07:53:37.250 325 12561.23 64.05 55125.72 88888.00 2009-11-21 07:53:37.375 325 12561.27 64.05 55125.78 88888.00 2009-11-21 07:53:37.500 325 12561.17 64.05 55125.75 88888.00 2009-11-21 07:53:37.625 325 12561.15 64.03 55125.75 88888.00 2009-11-21 07:53:37.750 325 12561.23 64.03 55125.72 88888.00 2009-11-21 07:53:37.875 325 12561.27 64.05 55125.78 88888.00 2009-11-21 07:53:38.000 325 12561.30 64.03 55125.75 88888.00 2009-11-21 07:53:38.125 325 12561.27 64.03 55125.78 88888.00 2009-11-21 07:53:38.250 325 12561.25 64.03 55125.78 88888.00 2009-11-21 07:53:38.375 325 12561.25 64.00 55125.72 88888.00 2009-11-21 07:53:38.500 325 12561.23 63.98 55125.75 88888.00 2009-11-21 07:53:38.625 325 12561.30 64.00 55125.75 88888.00 2009-11-21 07:53:38.750 325 12561.27 64.00 55125.72 88888.00 2009-11-21 07:53:38.875 325 12561.20 64.00 55125.72 88888.00 2009-11-21 07:53:39.000 325 12561.15 63.98 55125.75 88888.00 2009-11-21 07:53:39.125 325 12561.12 63.98 55125.78 88888.00 2009-11-21 07:53:39.250 325 12561.12 63.95 55125.78 88888.00 2009-11-21 07:53:39.375 325 12561.15 63.98 55125.75 88888.00 2009-11-21 07:53:39.500 325 12561.10 63.98 55125.75 88888.00 2009-11-21 07:53:39.625 325 12561.05 63.98 55125.78 88888.00 2009-11-21 07:53:39.750 325 12561.08 63.95 55125.75 88888.00 2009-11-21 07:53:39.875 325 12561.17 63.95 55125.75 88888.00 2009-11-21 07:53:40.000 325 12561.20 63.95 55125.75 88888.00 2009-11-21 07:53:40.125 325 12561.23 63.95 55125.78 88888.00 2009-11-21 07:53:40.250 325 12561.25 63.92 55125.75 88888.00 2009-11-21 07:53:40.375 325 12561.20 63.95 55125.75 88888.00 2009-11-21 07:53:40.500 325 12561.23 63.95 55125.78 88888.00 2009-11-21 07:53:40.625 325 12561.25 63.98 55125.75 88888.00 2009-11-21 07:53:40.750 325 12561.23 63.98 55125.78 88888.00 2009-11-21 07:53:40.875 325 12561.20 63.95 55125.75 88888.00 2009-11-21 07:53:41.000 325 12561.17 63.92 55125.75 88888.00 2009-11-21 07:53:41.125 325 12561.17 63.95 55125.75 88888.00 2009-11-21 07:53:41.250 325 12561.17 63.90 55125.78 88888.00 2009-11-21 07:53:41.375 325 12561.17 63.90 55125.75 88888.00 2009-11-21 07:53:41.500 325 12561.12 63.92 55125.75 88888.00 2009-11-21 07:53:41.625 325 12561.10 63.95 55125.72 88888.00 2009-11-21 07:53:41.750 325 12561.08 63.92 55125.78 88888.00 2009-11-21 07:53:41.875 325 12561.12 63.90 55125.78 88888.00 2009-11-21 07:53:42.000 325 12561.12 63.90 55125.75 88888.00 2009-11-21 07:53:42.125 325 12561.12 63.90 55125.75 88888.00 2009-11-21 07:53:42.250 325 12561.08 63.90 55125.75 88888.00 2009-11-21 07:53:42.375 325 12561.08 63.92 55125.72 88888.00 2009-11-21 07:53:42.500 325 12561.00 63.92 55125.75 88888.00 2009-11-21 07:53:42.625 325 12560.98 63.90 55125.75 88888.00 2009-11-21 07:53:42.750 325 12561.02 63.90 55125.75 88888.00 2009-11-21 07:53:42.875 325 12561.12 63.88 55125.75 88888.00 2009-11-21 07:53:43.000 325 12561.12 63.88 55125.75 88888.00 2009-11-21 07:53:43.125 325 12561.08 63.88 55125.72 88888.00 2009-11-21 07:53:43.250 325 12561.08 63.85 55125.75 88888.00 2009-11-21 07:53:43.375 325 12561.20 63.88 55125.75 88888.00 2009-11-21 07:53:43.500 325 12561.12 63.88 55125.72 88888.00 2009-11-21 07:53:43.625 325 12561.17 63.85 55125.75 88888.00 2009-11-21 07:53:43.750 325 12561.20 63.85 55125.75 88888.00 2009-11-21 07:53:43.875 325 12561.17 63.85 55125.72 88888.00 2009-11-21 07:53:44.000 325 12561.15 63.85 55125.75 88888.00 2009-11-21 07:53:44.125 325 12561.17 63.85 55125.75 88888.00 2009-11-21 07:53:44.250 325 12561.08 63.85 55125.78 88888.00 2009-11-21 07:53:44.375 325 12561.05 63.88 55125.75 88888.00 2009-11-21 07:53:44.500 325 12561.08 63.88 55125.72 88888.00 2009-11-21 07:53:44.625 325 12561.05 63.85 55125.75 88888.00 2009-11-21 07:53:44.750 325 12561.00 63.83 55125.72 88888.00 2009-11-21 07:53:44.875 325 12561.00 63.80 55125.72 88888.00 2009-11-21 07:53:45.000 325 12561.10 63.83 55125.72 88888.00 2009-11-21 07:53:45.125 325 12561.15 63.83 55125.72 88888.00 2009-11-21 07:53:45.250 325 12561.10 63.83 55125.70 88888.00 2009-11-21 07:53:45.375 325 12561.10 63.83 55125.70 88888.00 2009-11-21 07:53:45.500 325 12561.08 63.83 55125.72 88888.00 2009-11-21 07:53:45.625 325 12561.15 63.85 55125.72 88888.00 2009-11-21 07:53:45.750 325 12561.20 63.85 55125.72 88888.00 2009-11-21 07:53:45.875 325 12561.17 63.85 55125.72 88888.00 2009-11-21 07:53:46.000 325 12561.17 63.85 55125.68 88888.00 2009-11-21 07:53:46.125 325 12561.23 63.85 55125.72 88888.00 2009-11-21 07:53:46.250 325 12561.20 63.80 55125.72 88888.00 2009-11-21 07:53:46.375 325 12561.23 63.83 55125.72 88888.00 2009-11-21 07:53:46.500 325 12561.17 63.83 55125.72 88888.00 2009-11-21 07:53:46.625 325 12561.17 63.83 55125.70 88888.00 2009-11-21 07:53:46.750 325 12561.17 63.83 55125.70 88888.00 2009-11-21 07:53:46.875 325 12561.17 63.80 55125.70 88888.00 2009-11-21 07:53:47.000 325 12561.23 63.80 55125.70 88888.00 2009-11-21 07:53:47.125 325 12561.23 63.77 55125.70 88888.00 2009-11-21 07:53:47.250 325 12561.17 63.75 55125.70 88888.00 2009-11-21 07:53:47.375 325 12561.17 63.77 55125.70 88888.00 2009-11-21 07:53:47.500 325 12561.15 63.73 55125.70 88888.00 2009-11-21 07:53:47.625 325 12561.17 63.75 55125.68 88888.00 2009-11-21 07:53:47.750 325 12561.17 63.75 55125.68 88888.00 2009-11-21 07:53:47.875 325 12561.17 63.73 55125.68 88888.00 2009-11-21 07:53:48.000 325 12561.20 63.75 55125.65 88888.00 2009-11-21 07:53:48.125 325 12561.20 63.73 55125.68 88888.00 2009-11-21 07:53:48.250 325 12561.15 63.70 55125.70 88888.00 2009-11-21 07:53:48.375 325 12561.12 63.73 55125.70 88888.00 2009-11-21 07:53:48.500 325 12561.15 63.70 55125.70 88888.00 2009-11-21 07:53:48.625 325 12561.20 63.73 55125.68 88888.00 2009-11-21 07:53:48.750 325 12561.20 63.73 55125.65 88888.00 2009-11-21 07:53:48.875 325 12561.17 63.70 55125.68 88888.00 2009-11-21 07:53:49.000 325 12561.20 63.67 55125.68 88888.00 2009-11-21 07:53:49.125 325 12561.23 63.65 55125.68 88888.00 2009-11-21 07:53:49.250 325 12561.17 63.65 55125.68 88888.00 2009-11-21 07:53:49.375 325 12561.15 63.65 55125.68 88888.00 2009-11-21 07:53:49.500 325 12561.12 63.65 55125.68 88888.00 2009-11-21 07:53:49.625 325 12561.10 63.67 55125.68 88888.00 2009-11-21 07:53:49.750 325 12561.10 63.65 55125.65 88888.00 2009-11-21 07:53:49.875 325 12561.12 63.62 55125.62 88888.00 2009-11-21 07:53:50.000 325 12561.15 63.65 55125.62 88888.00 2009-11-21 07:53:50.125 325 12561.12 63.62 55125.65 88888.00 2009-11-21 07:53:50.250 325 12561.05 63.60 55125.65 88888.00 2009-11-21 07:53:50.375 325 12561.12 63.60 55125.65 88888.00 2009-11-21 07:53:50.500 325 12561.20 63.62 55125.62 88888.00 2009-11-21 07:53:50.625 325 12561.23 63.60 55125.65 88888.00 2009-11-21 07:53:50.750 325 12561.20 63.60 55125.65 88888.00 2009-11-21 07:53:50.875 325 12561.17 63.60 55125.65 88888.00 2009-11-21 07:53:51.000 325 12561.17 63.58 55125.65 88888.00 2009-11-21 07:53:51.125 325 12561.23 63.58 55125.62 88888.00 2009-11-21 07:53:51.250 325 12561.20 63.55 55125.65 88888.00 2009-11-21 07:53:51.375 325 12561.25 63.52 55125.65 88888.00 2009-11-21 07:53:51.500 325 12561.25 63.55 55125.62 88888.00 2009-11-21 07:53:51.625 325 12561.30 63.58 55125.60 88888.00 2009-11-21 07:53:51.750 325 12561.23 63.55 55125.62 88888.00 2009-11-21 07:53:51.875 325 12561.17 63.52 55125.60 88888.00 2009-11-21 07:53:52.000 325 12561.25 63.55 55125.62 88888.00 2009-11-21 07:53:52.125 325 12561.27 63.52 55125.62 88888.00 2009-11-21 07:53:52.250 325 12561.30 63.52 55125.60 88888.00 2009-11-21 07:53:52.375 325 12561.33 63.50 55125.62 88888.00 2009-11-21 07:53:52.500 325 12561.30 63.50 55125.60 88888.00 2009-11-21 07:53:52.625 325 12561.33 63.50 55125.60 88888.00 2009-11-21 07:53:52.750 325 12561.30 63.50 55125.60 88888.00 2009-11-21 07:53:52.875 325 12561.35 63.50 55125.57 88888.00 2009-11-21 07:53:53.000 325 12561.35 63.52 55125.55 88888.00 2009-11-21 07:53:53.125 325 12561.30 63.52 55125.57 88888.00 2009-11-21 07:53:53.250 325 12561.25 63.50 55125.57 88888.00 2009-11-21 07:53:53.375 325 12561.30 63.50 55125.57 88888.00 2009-11-21 07:53:53.500 325 12561.30 63.52 55125.57 88888.00 2009-11-21 07:53:53.625 325 12561.23 63.52 55125.57 88888.00 2009-11-21 07:53:53.750 325 12561.27 63.50 55125.57 88888.00 2009-11-21 07:53:53.875 325 12561.30 63.50 55125.57 88888.00 2009-11-21 07:53:54.000 325 12561.33 63.45 55125.57 88888.00 2009-11-21 07:53:54.125 325 12561.30 63.50 55125.57 88888.00 2009-11-21 07:53:54.250 325 12561.27 63.50 55125.57 88888.00 2009-11-21 07:53:54.375 325 12561.33 63.50 55125.55 88888.00 2009-11-21 07:53:54.500 325 12561.33 63.48 55125.55 88888.00 2009-11-21 07:53:54.625 325 12561.33 63.48 55125.60 88888.00 2009-11-21 07:53:54.750 325 12561.33 63.42 55125.60 88888.00 2009-11-21 07:53:54.875 325 12561.40 63.45 55125.57 88888.00 2009-11-21 07:53:55.000 325 12561.48 63.48 55125.57 88888.00 2009-11-21 07:53:55.125 325 12561.45 63.45 55125.60 88888.00 2009-11-21 07:53:55.250 325 12561.48 63.45 55125.57 88888.00 2009-11-21 07:53:55.375 325 12561.50 63.45 55125.55 88888.00 2009-11-21 07:53:55.500 325 12561.42 63.45 55125.55 88888.00 2009-11-21 07:53:55.625 325 12561.40 63.45 55125.57 88888.00 2009-11-21 07:53:55.750 325 12561.35 63.45 55125.55 88888.00 2009-11-21 07:53:55.875 325 12561.40 63.48 55125.53 88888.00 2009-11-21 07:53:56.000 325 12561.42 63.48 55125.50 88888.00 2009-11-21 07:53:56.125 325 12561.42 63.42 55125.53 88888.00 2009-11-21 07:53:56.250 325 12561.38 63.42 55125.53 88888.00 2009-11-21 07:53:56.375 325 12561.48 63.45 55125.53 88888.00 2009-11-21 07:53:56.500 325 12561.52 63.42 55125.50 88888.00 2009-11-21 07:53:56.625 325 12561.52 63.40 55125.50 88888.00 2009-11-21 07:53:56.750 325 12561.50 63.42 55125.53 88888.00 2009-11-21 07:53:56.875 325 12561.42 63.42 55125.50 88888.00 2009-11-21 07:53:57.000 325 12561.40 63.40 55125.47 88888.00 2009-11-21 07:53:57.125 325 12561.52 63.40 55125.47 88888.00 2009-11-21 07:53:57.250 325 12561.52 63.40 55125.47 88888.00 2009-11-21 07:53:57.375 325 12561.58 63.42 55125.47 88888.00 2009-11-21 07:53:57.500 325 12561.52 63.42 55125.53 88888.00 2009-11-21 07:53:57.625 325 12561.48 63.38 55125.50 88888.00 2009-11-21 07:53:57.750 325 12561.40 63.38 55125.47 88888.00 2009-11-21 07:53:57.875 325 12561.48 63.40 55125.47 88888.00 2009-11-21 07:53:58.000 325 12561.50 63.40 55125.47 88888.00 2009-11-21 07:53:58.125 325 12561.58 63.38 55125.50 88888.00 2009-11-21 07:53:58.250 325 12561.52 63.40 55125.50 88888.00 2009-11-21 07:53:58.375 325 12561.55 63.40 55125.47 88888.00 2009-11-21 07:53:58.500 325 12561.55 63.42 55125.47 88888.00 2009-11-21 07:53:58.625 325 12561.50 63.40 55125.50 88888.00 2009-11-21 07:53:58.750 325 12561.42 63.38 55125.47 88888.00 2009-11-21 07:53:58.875 325 12561.45 63.40 55125.50 88888.00 2009-11-21 07:53:59.000 325 12561.48 63.40 55125.47 88888.00 2009-11-21 07:53:59.125 325 12561.55 63.38 55125.45 88888.00 2009-11-21 07:53:59.250 325 12561.52 63.35 55125.47 88888.00 2009-11-21 07:53:59.375 325 12561.50 63.38 55125.50 88888.00 2009-11-21 07:53:59.500 325 12561.45 63.35 55125.47 88888.00 2009-11-21 07:53:59.625 325 12561.48 63.35 55125.45 88888.00 2009-11-21 07:53:59.750 325 12561.52 63.38 55125.45 88888.00 2009-11-21 07:53:59.875 325 12561.50 63.40 55125.45 88888.00 2009-11-21 07:54:00.000 325 12561.52 63.40 55125.45 88888.00 2009-11-21 07:54:00.125 325 12561.60 63.38 55125.45 88888.00 2009-11-21 07:54:00.250 325 12561.60 63.35 55125.45 88888.00 2009-11-21 07:54:00.375 325 12561.62 63.38 55125.45 88888.00 2009-11-21 07:54:00.500 325 12561.58 63.38 55125.45 88888.00 2009-11-21 07:54:00.625 325 12561.58 63.38 55125.47 88888.00 2009-11-21 07:54:00.750 325 12561.60 63.38 55125.45 88888.00 2009-11-21 07:54:00.875 325 12561.62 63.38 55125.45 88888.00 2009-11-21 07:54:01.000 325 12561.62 63.35 55125.45 88888.00 2009-11-21 07:54:01.125 325 12561.65 63.35 55125.45 88888.00 2009-11-21 07:54:01.250 325 12561.65 63.33 55125.45 88888.00 2009-11-21 07:54:01.375 325 12561.67 63.35 55125.43 88888.00 2009-11-21 07:54:01.500 325 12561.70 63.35 55125.43 88888.00 2009-11-21 07:54:01.625 325 12561.67 63.35 55125.43 88888.00 2009-11-21 07:54:01.750 325 12561.62 63.38 55125.40 88888.00 2009-11-21 07:54:01.875 325 12561.65 63.35 55125.43 88888.00 2009-11-21 07:54:02.000 325 12561.67 63.33 55125.40 88888.00 2009-11-21 07:54:02.125 325 12561.70 63.33 55125.40 88888.00 2009-11-21 07:54:02.250 325 12561.65 63.35 55125.40 88888.00 2009-11-21 07:54:02.375 325 12561.62 63.35 55125.40 88888.00 2009-11-21 07:54:02.500 325 12561.70 63.35 55125.38 88888.00 2009-11-21 07:54:02.625 325 12561.75 63.35 55125.40 88888.00 2009-11-21 07:54:02.750 325 12561.80 63.33 55125.38 88888.00 2009-11-21 07:54:02.875 325 12561.73 63.35 55125.38 88888.00 2009-11-21 07:54:03.000 325 12561.73 63.33 55125.38 88888.00 2009-11-21 07:54:03.125 325 12561.75 63.35 55125.40 88888.00 2009-11-21 07:54:03.250 325 12561.75 63.35 55125.40 88888.00 2009-11-21 07:54:03.375 325 12561.75 63.35 55125.40 88888.00 2009-11-21 07:54:03.500 325 12561.77 63.38 55125.38 88888.00 2009-11-21 07:54:03.625 325 12561.85 63.35 55125.38 88888.00 2009-11-21 07:54:03.750 325 12561.85 63.38 55125.38 88888.00 2009-11-21 07:54:03.875 325 12561.77 63.40 55125.40 88888.00 2009-11-21 07:54:04.000 325 12561.80 63.38 55125.38 88888.00 2009-11-21 07:54:04.125 325 12561.88 63.40 55125.40 88888.00 2009-11-21 07:54:04.250 325 12561.88 63.35 55125.38 88888.00 2009-11-21 07:54:04.375 325 12561.85 63.38 55125.32 88888.00 2009-11-21 07:54:04.500 325 12561.75 63.38 55125.32 88888.00 2009-11-21 07:54:04.625 325 12561.75 63.38 55125.35 88888.00 2009-11-21 07:54:04.750 325 12561.77 63.35 55125.35 88888.00 2009-11-21 07:54:04.875 325 12561.77 63.38 55125.35 88888.00 2009-11-21 07:54:05.000 325 12561.75 63.38 55125.35 88888.00 2009-11-21 07:54:05.125 325 12561.75 63.38 55125.35 88888.00 2009-11-21 07:54:05.250 325 12561.70 63.38 55125.40 88888.00 2009-11-21 07:54:05.375 325 12561.77 63.38 55125.40 88888.00 2009-11-21 07:54:05.500 325 12561.73 63.38 55125.40 88888.00 2009-11-21 07:54:05.625 325 12561.70 63.38 55125.35 88888.00 2009-11-21 07:54:05.750 325 12561.70 63.38 55125.35 88888.00 2009-11-21 07:54:05.875 325 12561.70 63.38 55125.35 88888.00 2009-11-21 07:54:06.000 325 12561.70 63.35 55125.38 88888.00 2009-11-21 07:54:06.125 325 12561.62 63.38 55125.38 88888.00 2009-11-21 07:54:06.250 325 12561.52 63.38 55125.38 88888.00 2009-11-21 07:54:06.375 325 12561.62 63.38 55125.38 88888.00 2009-11-21 07:54:06.500 325 12561.70 63.38 55125.38 88888.00 2009-11-21 07:54:06.625 325 12561.75 63.38 55125.38 88888.00 2009-11-21 07:54:06.750 325 12561.77 63.38 55125.38 88888.00 2009-11-21 07:54:06.875 325 12561.75 63.38 55125.35 88888.00 2009-11-21 07:54:07.000 325 12561.73 63.38 55125.35 88888.00 2009-11-21 07:54:07.125 325 12561.70 63.38 55125.35 88888.00 2009-11-21 07:54:07.250 325 12561.65 63.38 55125.38 88888.00 2009-11-21 07:54:07.375 325 12561.67 63.40 55125.35 88888.00 2009-11-21 07:54:07.500 325 12561.62 63.40 55125.35 88888.00 2009-11-21 07:54:07.625 325 12561.65 63.38 55125.35 88888.00 2009-11-21 07:54:07.750 325 12561.67 63.38 55125.35 88888.00 2009-11-21 07:54:07.875 325 12561.75 63.35 55125.35 88888.00 2009-11-21 07:54:08.000 325 12561.73 63.40 55125.35 88888.00 2009-11-21 07:54:08.125 325 12561.73 63.40 55125.38 88888.00 2009-11-21 07:54:08.250 325 12561.70 63.35 55125.38 88888.00 2009-11-21 07:54:08.375 325 12561.73 63.40 55125.38 88888.00 2009-11-21 07:54:08.500 325 12561.70 63.40 55125.38 88888.00 2009-11-21 07:54:08.625 325 12561.67 63.38 55125.40 88888.00 2009-11-21 07:54:08.750 325 12561.67 63.40 55125.38 88888.00 2009-11-21 07:54:08.875 325 12561.70 63.38 55125.40 88888.00 2009-11-21 07:54:09.000 325 12561.77 63.42 55125.38 88888.00 2009-11-21 07:54:09.125 325 12561.80 63.42 55125.40 88888.00 2009-11-21 07:54:09.250 325 12561.77 63.40 55125.43 88888.00 2009-11-21 07:54:09.375 325 12561.70 63.40 55125.43 88888.00 2009-11-21 07:54:09.500 325 12561.67 63.42 55125.38 88888.00 2009-11-21 07:54:09.625 325 12561.70 63.42 55125.40 88888.00 2009-11-21 07:54:09.750 325 12561.73 63.42 55125.38 88888.00 2009-11-21 07:54:09.875 325 12561.73 63.42 55125.40 88888.00 2009-11-21 07:54:10.000 325 12561.70 63.42 55125.35 88888.00 2009-11-21 07:54:10.125 325 12561.67 63.42 55125.35 88888.00 2009-11-21 07:54:10.250 325 12561.70 63.42 55125.32 88888.00 2009-11-21 07:54:10.375 325 12561.73 63.45 55125.35 88888.00 2009-11-21 07:54:10.500 325 12561.73 63.45 55125.35 88888.00 2009-11-21 07:54:10.625 325 12561.65 63.42 55125.35 88888.00 2009-11-21 07:54:10.750 325 12561.65 63.42 55125.35 88888.00 2009-11-21 07:54:10.875 325 12561.73 63.45 55125.35 88888.00 2009-11-21 07:54:11.000 325 12561.75 63.42 55125.32 88888.00 2009-11-21 07:54:11.125 325 12561.70 63.42 55125.35 88888.00 2009-11-21 07:54:11.250 325 12561.70 63.45 55125.38 88888.00 2009-11-21 07:54:11.375 325 12561.70 63.48 55125.38 88888.00 2009-11-21 07:54:11.500 325 12561.73 63.48 55125.38 88888.00 2009-11-21 07:54:11.625 325 12561.75 63.48 55125.38 88888.00 2009-11-21 07:54:11.750 325 12561.67 63.48 55125.35 88888.00 2009-11-21 07:54:11.875 325 12561.67 63.48 55125.38 88888.00 2009-11-21 07:54:12.000 325 12561.67 63.48 55125.35 88888.00 2009-11-21 07:54:12.125 325 12561.67 63.45 55125.35 88888.00 2009-11-21 07:54:12.250 325 12561.67 63.48 55125.35 88888.00 2009-11-21 07:54:12.375 325 12561.75 63.52 55125.38 88888.00 2009-11-21 07:54:12.500 325 12561.75 63.50 55125.35 88888.00 2009-11-21 07:54:12.625 325 12561.80 63.48 55125.32 88888.00 2009-11-21 07:54:12.750 325 12561.83 63.45 55125.32 88888.00 2009-11-21 07:54:12.875 325 12561.77 63.50 55125.35 88888.00 2009-11-21 07:54:13.000 325 12561.80 63.50 55125.38 88888.00 2009-11-21 07:54:13.125 325 12561.85 63.50 55125.35 88888.00 2009-11-21 07:54:13.250 325 12561.75 63.50 55125.35 88888.00 2009-11-21 07:54:13.375 325 12561.75 63.52 55125.38 88888.00 2009-11-21 07:54:13.500 325 12561.75 63.52 55125.38 88888.00 2009-11-21 07:54:13.625 325 12561.83 63.52 55125.35 88888.00 2009-11-21 07:54:13.750 325 12561.85 63.50 55125.38 88888.00 2009-11-21 07:54:13.875 325 12561.83 63.55 55125.38 88888.00 2009-11-21 07:54:14.000 325 12561.80 63.52 55125.35 88888.00 2009-11-21 07:54:14.125 325 12561.85 63.52 55125.38 88888.00 2009-11-21 07:54:14.250 325 12561.80 63.50 55125.35 88888.00 2009-11-21 07:54:14.375 325 12561.77 63.52 55125.35 88888.00 2009-11-21 07:54:14.500 325 12561.80 63.55 55125.35 88888.00 2009-11-21 07:54:14.625 325 12561.88 63.55 55125.35 88888.00 2009-11-21 07:54:14.750 325 12561.88 63.52 55125.32 88888.00 2009-11-21 07:54:14.875 325 12561.85 63.58 55125.32 88888.00 2009-11-21 07:54:15.000 325 12561.88 63.55 55125.32 88888.00 2009-11-21 07:54:15.125 325 12561.88 63.55 55125.38 88888.00 2009-11-21 07:54:15.250 325 12561.88 63.55 55125.35 88888.00 2009-11-21 07:54:15.375 325 12561.88 63.55 55125.38 88888.00 2009-11-21 07:54:15.500 325 12561.85 63.58 55125.32 88888.00 2009-11-21 07:54:15.625 325 12561.88 63.55 55125.35 88888.00 2009-11-21 07:54:15.750 325 12561.88 63.55 55125.35 88888.00 2009-11-21 07:54:15.875 325 12561.85 63.55 55125.32 88888.00 2009-11-21 07:54:16.000 325 12561.80 63.58 55125.35 88888.00 2009-11-21 07:54:16.125 325 12561.80 63.58 55125.38 88888.00 2009-11-21 07:54:16.250 325 12561.83 63.55 55125.38 88888.00 2009-11-21 07:54:16.375 325 12561.90 63.60 55125.38 88888.00 2009-11-21 07:54:16.500 325 12561.92 63.60 55125.38 88888.00 2009-11-21 07:54:16.625 325 12561.88 63.58 55125.35 88888.00 2009-11-21 07:54:16.750 325 12561.77 63.55 55125.38 88888.00 2009-11-21 07:54:16.875 325 12561.73 63.58 55125.38 88888.00 2009-11-21 07:54:17.000 325 12561.73 63.62 55125.35 88888.00 2009-11-21 07:54:17.125 325 12561.73 63.60 55125.35 88888.00 2009-11-21 07:54:17.250 325 12561.67 63.62 55125.35 88888.00 2009-11-21 07:54:17.375 325 12561.75 63.62 55125.38 88888.00 2009-11-21 07:54:17.500 325 12561.73 63.62 55125.38 88888.00 2009-11-21 07:54:17.625 325 12561.70 63.62 55125.35 88888.00 2009-11-21 07:54:17.750 325 12561.75 63.60 55125.35 88888.00 2009-11-21 07:54:17.875 325 12561.80 63.60 55125.38 88888.00 2009-11-21 07:54:18.000 325 12561.80 63.60 55125.38 88888.00 2009-11-21 07:54:18.125 325 12561.75 63.62 55125.38 88888.00 2009-11-21 07:54:18.250 325 12561.75 63.60 55125.40 88888.00 2009-11-21 07:54:18.375 325 12561.77 63.62 55125.40 88888.00 2009-11-21 07:54:18.500 325 12561.83 63.65 55125.40 88888.00 2009-11-21 07:54:18.625 325 12561.88 63.65 55125.38 88888.00 2009-11-21 07:54:18.750 325 12561.83 63.65 55125.40 88888.00 2009-11-21 07:54:18.875 325 12561.83 63.62 55125.40 88888.00 2009-11-21 07:54:19.000 325 12561.85 63.65 55125.43 88888.00 2009-11-21 07:54:19.125 325 12561.83 63.67 55125.40 88888.00 2009-11-21 07:54:19.250 325 12561.77 63.65 55125.38 88888.00 2009-11-21 07:54:19.375 325 12561.75 63.67 55125.40 88888.00 2009-11-21 07:54:19.500 325 12561.70 63.67 55125.43 88888.00 2009-11-21 07:54:19.625 325 12561.70 63.70 55125.43 88888.00 2009-11-21 07:54:19.750 325 12561.67 63.73 55125.40 88888.00 2009-11-21 07:54:19.875 325 12561.67 63.77 55125.40 88888.00 2009-11-21 07:54:20.000 325 12561.73 63.73 55125.43 88888.00 2009-11-21 07:54:20.125 325 12561.70 63.73 55125.43 88888.00 2009-11-21 07:54:20.250 325 12561.60 63.73 55125.45 88888.00 2009-11-21 07:54:20.375 325 12561.60 63.75 55125.47 88888.00 2009-11-21 07:54:20.500 325 12561.65 63.77 55125.43 88888.00 2009-11-21 07:54:20.625 325 12561.73 63.77 55125.43 88888.00 2009-11-21 07:54:20.750 325 12561.75 63.77 55125.43 88888.00 2009-11-21 07:54:20.875 325 12561.75 63.77 55125.43 88888.00 2009-11-21 07:54:21.000 325 12561.70 63.77 55125.43 88888.00 2009-11-21 07:54:21.125 325 12561.67 63.80 55125.45 88888.00 2009-11-21 07:54:21.250 325 12561.67 63.80 55125.47 88888.00 2009-11-21 07:54:21.375 325 12561.67 63.83 55125.45 88888.00 2009-11-21 07:54:21.500 325 12561.62 63.83 55125.45 88888.00 2009-11-21 07:54:21.625 325 12561.67 63.83 55125.45 88888.00 2009-11-21 07:54:21.750 325 12561.70 63.85 55125.45 88888.00 2009-11-21 07:54:21.875 325 12561.70 63.85 55125.47 88888.00 2009-11-21 07:54:22.000 325 12561.67 63.85 55125.47 88888.00 2009-11-21 07:54:22.125 325 12561.65 63.85 55125.47 88888.00 2009-11-21 07:54:22.250 325 12561.60 63.88 55125.45 88888.00 2009-11-21 07:54:22.375 325 12561.62 63.90 55125.43 88888.00 2009-11-21 07:54:22.500 325 12561.65 63.90 55125.43 88888.00 2009-11-21 07:54:22.625 325 12561.65 63.88 55125.45 88888.00 2009-11-21 07:54:22.750 325 12561.70 63.88 55125.45 88888.00 2009-11-21 07:54:22.875 325 12561.75 63.90 55125.45 88888.00 2009-11-21 07:54:23.000 325 12561.75 63.92 55125.47 88888.00 2009-11-21 07:54:23.125 325 12561.73 63.92 55125.47 88888.00 2009-11-21 07:54:23.250 325 12561.67 63.90 55125.50 88888.00 2009-11-21 07:54:23.375 325 12561.70 63.90 55125.50 88888.00 2009-11-21 07:54:23.500 325 12561.70 63.90 55125.47 88888.00 2009-11-21 07:54:23.625 325 12561.70 63.90 55125.47 88888.00 2009-11-21 07:54:23.750 325 12561.67 63.92 55125.50 88888.00 2009-11-21 07:54:23.875 325 12561.65 63.95 55125.50 88888.00 2009-11-21 07:54:24.000 325 12561.62 63.98 55125.50 88888.00 2009-11-21 07:54:24.125 325 12561.65 63.98 55125.50 88888.00 2009-11-21 07:54:24.250 325 12561.62 63.98 55125.50 88888.00 2009-11-21 07:54:24.375 325 12561.60 63.98 55125.50 88888.00 2009-11-21 07:54:24.500 325 12561.55 64.00 55125.47 88888.00 2009-11-21 07:54:24.625 325 12561.52 64.03 55125.47 88888.00 2009-11-21 07:54:24.750 325 12561.60 64.03 55125.47 88888.00 2009-11-21 07:54:24.875 325 12561.62 64.03 55125.50 88888.00 2009-11-21 07:54:25.000 325 12561.60 64.03 55125.50 88888.00 2009-11-21 07:54:25.125 325 12561.62 64.03 55125.53 88888.00 2009-11-21 07:54:25.250 325 12561.67 64.03 55125.53 88888.00 2009-11-21 07:54:25.375 325 12561.70 64.05 55125.50 88888.00 2009-11-21 07:54:25.500 325 12561.67 64.08 55125.50 88888.00 2009-11-21 07:54:25.625 325 12561.62 64.08 55125.55 88888.00 2009-11-21 07:54:25.750 325 12561.55 64.10 55125.53 88888.00 2009-11-21 07:54:25.875 325 12561.50 64.10 55125.50 88888.00 2009-11-21 07:54:26.000 325 12561.55 64.10 55125.50 88888.00 2009-11-21 07:54:26.125 325 12561.60 64.12 55125.53 88888.00 2009-11-21 07:54:26.250 325 12561.62 64.12 55125.55 88888.00 2009-11-21 07:54:26.375 325 12561.70 64.15 55125.55 88888.00 2009-11-21 07:54:26.500 325 12561.70 64.15 55125.55 88888.00 2009-11-21 07:54:26.625 325 12561.62 64.17 55125.55 88888.00 2009-11-21 07:54:26.750 325 12561.65 64.17 55125.55 88888.00 2009-11-21 07:54:26.875 325 12561.62 64.17 55125.53 88888.00 2009-11-21 07:54:27.000 325 12561.60 64.20 55125.55 88888.00 2009-11-21 07:54:27.125 325 12561.60 64.22 55125.57 88888.00 2009-11-21 07:54:27.250 325 12561.50 64.22 55125.55 88888.00 2009-11-21 07:54:27.375 325 12561.48 64.22 55125.57 88888.00 2009-11-21 07:54:27.500 325 12561.52 64.25 55125.55 88888.00 2009-11-21 07:54:27.625 325 12561.60 64.28 55125.53 88888.00 2009-11-21 07:54:27.750 325 12561.62 64.28 55125.53 88888.00 2009-11-21 07:54:27.875 325 12561.60 64.28 55125.55 88888.00 2009-11-21 07:54:28.000 325 12561.52 64.28 55125.57 88888.00 2009-11-21 07:54:28.125 325 12561.55 64.30 55125.55 88888.00 2009-11-21 07:54:28.250 325 12561.55 64.30 55125.55 88888.00 2009-11-21 07:54:28.375 325 12561.52 64.30 55125.55 88888.00 2009-11-21 07:54:28.500 325 12561.55 64.33 55125.57 88888.00 2009-11-21 07:54:28.625 325 12561.60 64.33 55125.57 88888.00 2009-11-21 07:54:28.750 325 12561.55 64.35 55125.57 88888.00 2009-11-21 07:54:28.875 325 12561.55 64.38 55125.55 88888.00 2009-11-21 07:54:29.000 325 12561.55 64.40 55125.55 88888.00 2009-11-21 07:54:29.125 325 12561.52 64.38 55125.57 88888.00 2009-11-21 07:54:29.250 325 12561.42 64.38 55125.55 88888.00 2009-11-21 07:54:29.375 325 12561.55 64.40 55125.57 88888.00 2009-11-21 07:54:29.500 325 12561.60 64.42 55125.57 88888.00 2009-11-21 07:54:29.625 325 12561.58 64.45 55125.57 88888.00 2009-11-21 07:54:29.750 325 12561.58 64.45 55125.55 88888.00 2009-11-21 07:54:29.875 325 12561.58 64.45 55125.57 88888.00 2009-11-21 07:54:30.000 325 12561.62 64.45 55125.55 88888.00 2009-11-21 07:54:30.125 325 12561.65 64.47 55125.57 88888.00 2009-11-21 07:54:30.250 325 12561.60 64.47 55125.57 88888.00 2009-11-21 07:54:30.375 325 12561.60 64.47 55125.55 88888.00 2009-11-21 07:54:30.500 325 12561.60 64.50 55125.55 88888.00 2009-11-21 07:54:30.625 325 12561.60 64.50 55125.55 88888.00 2009-11-21 07:54:30.750 325 12561.65 64.50 55125.55 88888.00 2009-11-21 07:54:30.875 325 12561.65 64.53 55125.55 88888.00 2009-11-21 07:54:31.000 325 12561.67 64.53 55125.57 88888.00 2009-11-21 07:54:31.125 325 12561.65 64.55 55125.60 88888.00 2009-11-21 07:54:31.250 325 12561.58 64.55 55125.57 88888.00 2009-11-21 07:54:31.375 325 12561.67 64.58 55125.55 88888.00 2009-11-21 07:54:31.500 325 12561.73 64.58 55125.57 88888.00 2009-11-21 07:54:31.625 325 12561.65 64.60 55125.57 88888.00 2009-11-21 07:54:31.750 325 12561.62 64.60 55125.57 88888.00 2009-11-21 07:54:31.875 325 12561.62 64.60 55125.57 88888.00 2009-11-21 07:54:32.000 325 12561.67 64.60 55125.60 88888.00 2009-11-21 07:54:32.125 325 12561.67 64.65 55125.60 88888.00 2009-11-21 07:54:32.250 325 12561.70 64.62 55125.57 88888.00 2009-11-21 07:54:32.375 325 12561.73 64.65 55125.57 88888.00 2009-11-21 07:54:32.500 325 12561.75 64.65 55125.55 88888.00 2009-11-21 07:54:32.625 325 12561.67 64.70 55125.57 88888.00 2009-11-21 07:54:32.750 325 12561.60 64.70 55125.57 88888.00 2009-11-21 07:54:32.875 325 12561.65 64.70 55125.55 88888.00 2009-11-21 07:54:33.000 325 12561.75 64.70 55125.55 88888.00 2009-11-21 07:54:33.125 325 12561.75 64.72 55125.57 88888.00 2009-11-21 07:54:33.250 325 12561.67 64.72 55125.57 88888.00 2009-11-21 07:54:33.375 325 12561.65 64.70 55125.55 88888.00 2009-11-21 07:54:33.500 325 12561.65 64.72 55125.57 88888.00 2009-11-21 07:54:33.625 325 12561.73 64.75 55125.55 88888.00 2009-11-21 07:54:33.750 325 12561.75 64.78 55125.55 88888.00 2009-11-21 07:54:33.875 325 12561.75 64.75 55125.57 88888.00 2009-11-21 07:54:34.000 325 12561.70 64.78 55125.57 88888.00 2009-11-21 07:54:34.125 325 12561.73 64.80 55125.57 88888.00 2009-11-21 07:54:34.250 325 12561.73 64.80 55125.57 88888.00 2009-11-21 07:54:34.375 325 12561.73 64.80 55125.60 88888.00 2009-11-21 07:54:34.500 325 12561.80 64.80 55125.60 88888.00 2009-11-21 07:54:34.625 325 12561.85 64.83 55125.60 88888.00 2009-11-21 07:54:34.750 325 12561.83 64.80 55125.60 88888.00 2009-11-21 07:54:34.875 325 12561.80 64.80 55125.60 88888.00 2009-11-21 07:54:35.000 325 12561.77 64.85 55125.60 88888.00 2009-11-21 07:54:35.125 325 12561.75 64.88 55125.60 88888.00 2009-11-21 07:54:35.250 325 12561.75 64.88 55125.62 88888.00 2009-11-21 07:54:35.375 325 12561.85 64.85 55125.60 88888.00 2009-11-21 07:54:35.500 325 12561.85 64.88 55125.60 88888.00 2009-11-21 07:54:35.625 325 12561.77 64.88 55125.60 88888.00 2009-11-21 07:54:35.750 325 12561.73 64.88 55125.60 88888.00 2009-11-21 07:54:35.875 325 12561.75 64.90 55125.60 88888.00 2009-11-21 07:54:36.000 325 12561.73 64.90 55125.62 88888.00 2009-11-21 07:54:36.125 325 12561.73 64.92 55125.65 88888.00 2009-11-21 07:54:36.250 325 12561.77 64.92 55125.62 88888.00 2009-11-21 07:54:36.375 325 12561.85 64.97 55125.60 88888.00 2009-11-21 07:54:36.500 325 12561.77 65.00 55125.60 88888.00 2009-11-21 07:54:36.625 325 12561.67 64.97 55125.62 88888.00 2009-11-21 07:54:36.750 325 12561.73 64.95 55125.60 88888.00 2009-11-21 07:54:36.875 325 12561.70 64.97 55125.62 88888.00 2009-11-21 07:54:37.000 325 12561.73 65.00 55125.60 88888.00 2009-11-21 07:54:37.125 325 12561.73 65.03 55125.62 88888.00 2009-11-21 07:54:37.250 325 12561.70 65.03 55125.65 88888.00 2009-11-21 07:54:37.375 325 12561.75 65.00 55125.62 88888.00 2009-11-21 07:54:37.500 325 12561.70 65.00 55125.62 88888.00 2009-11-21 07:54:37.625 325 12561.65 65.00 55125.62 88888.00 2009-11-21 07:54:37.750 325 12561.65 65.03 55125.62 88888.00 2009-11-21 07:54:37.875 325 12561.67 65.00 55125.62 88888.00 2009-11-21 07:54:38.000 325 12561.70 65.03 55125.62 88888.00 2009-11-21 07:54:38.125 325 12561.67 65.03 55125.68 88888.00 2009-11-21 07:54:38.250 325 12561.67 65.03 55125.62 88888.00 2009-11-21 07:54:38.375 325 12561.75 65.05 55125.62 88888.00 2009-11-21 07:54:38.500 325 12561.75 65.03 55125.65 88888.00 2009-11-21 07:54:38.625 325 12561.73 65.08 55125.62 88888.00 2009-11-21 07:54:38.750 325 12561.73 65.08 55125.65 88888.00 2009-11-21 07:54:38.875 325 12561.70 65.10 55125.65 88888.00 2009-11-21 07:54:39.000 325 12561.67 65.10 55125.65 88888.00 2009-11-21 07:54:39.125 325 12561.70 65.10 55125.65 88888.00 2009-11-21 07:54:39.250 325 12561.73 65.10 55125.65 88888.00 2009-11-21 07:54:39.375 325 12561.80 65.10 55125.65 88888.00 2009-11-21 07:54:39.500 325 12561.83 65.12 55125.65 88888.00 2009-11-21 07:54:39.625 325 12561.77 65.12 55125.65 88888.00 2009-11-21 07:54:39.750 325 12561.77 65.17 55125.68 88888.00 2009-11-21 07:54:39.875 325 12561.80 65.12 55125.68 88888.00 2009-11-21 07:54:40.000 325 12561.80 65.17 55125.68 88888.00 2009-11-21 07:54:40.125 325 12561.75 65.17 55125.70 88888.00 2009-11-21 07:54:40.250 325 12561.67 65.17 55125.70 88888.00 2009-11-21 07:54:40.375 325 12561.73 65.17 55125.68 88888.00 2009-11-21 07:54:40.500 325 12561.73 65.20 55125.68 88888.00 2009-11-21 07:54:40.625 325 12561.73 65.20 55125.70 88888.00 2009-11-21 07:54:40.750 325 12561.70 65.20 55125.70 88888.00 2009-11-21 07:54:40.875 325 12561.77 65.20 55125.70 88888.00 2009-11-21 07:54:41.000 325 12561.77 65.22 55125.70 88888.00 2009-11-21 07:54:41.125 325 12561.73 65.22 55125.72 88888.00 2009-11-21 07:54:41.250 325 12561.67 65.22 55125.72 88888.00 2009-11-21 07:54:41.375 325 12561.67 65.20 55125.70 88888.00 2009-11-21 07:54:41.500 325 12561.67 65.22 55125.68 88888.00 2009-11-21 07:54:41.625 325 12561.65 65.22 55125.70 88888.00 2009-11-21 07:54:41.750 325 12561.70 65.22 55125.72 88888.00 2009-11-21 07:54:41.875 325 12561.75 65.25 55125.70 88888.00 2009-11-21 07:54:42.000 325 12561.73 65.25 55125.70 88888.00 2009-11-21 07:54:42.125 325 12561.73 65.25 55125.72 88888.00 2009-11-21 07:54:42.250 325 12561.75 65.28 55125.72 88888.00 2009-11-21 07:54:42.375 325 12561.83 65.28 55125.75 88888.00 2009-11-21 07:54:42.500 325 12561.80 65.28 55125.75 88888.00 2009-11-21 07:54:42.625 325 12561.80 65.33 55125.75 88888.00 2009-11-21 07:54:42.750 325 12561.80 65.33 55125.75 88888.00 2009-11-21 07:54:42.875 325 12561.80 65.33 55125.72 88888.00 2009-11-21 07:54:43.000 325 12561.80 65.35 55125.72 88888.00 2009-11-21 07:54:43.125 325 12561.77 65.38 55125.72 88888.00 2009-11-21 07:54:43.250 325 12561.75 65.38 55125.72 88888.00 2009-11-21 07:54:43.375 325 12561.77 65.40 55125.72 88888.00 2009-11-21 07:54:43.500 325 12561.73 65.42 55125.72 88888.00 2009-11-21 07:54:43.625 325 12561.73 65.40 55125.70 88888.00 2009-11-21 07:54:43.750 325 12561.70 65.42 55125.75 88888.00 2009-11-21 07:54:43.875 325 12561.75 65.42 55125.75 88888.00 2009-11-21 07:54:44.000 325 12561.73 65.45 55125.72 88888.00 2009-11-21 07:54:44.125 325 12561.73 65.42 55125.78 88888.00 2009-11-21 07:54:44.250 325 12561.70 65.42 55125.75 88888.00 2009-11-21 07:54:44.375 325 12561.75 65.45 55125.75 88888.00 2009-11-21 07:54:44.500 325 12561.73 65.47 55125.72 88888.00 2009-11-21 07:54:44.625 325 12561.70 65.47 55125.72 88888.00 2009-11-21 07:54:44.750 325 12561.75 65.47 55125.72 88888.00 2009-11-21 07:54:44.875 325 12561.75 65.47 55125.78 88888.00 2009-11-21 07:54:45.000 325 12561.73 65.53 55125.75 88888.00 2009-11-21 07:54:45.125 325 12561.73 65.55 55125.75 88888.00 2009-11-21 07:54:45.250 325 12561.73 65.53 55125.75 88888.00 2009-11-21 07:54:45.375 325 12561.77 65.55 55125.72 88888.00 2009-11-21 07:54:45.500 325 12561.83 65.58 55125.75 88888.00 2009-11-21 07:54:45.625 325 12561.85 65.58 55125.78 88888.00 2009-11-21 07:54:45.750 325 12561.83 65.58 55125.78 88888.00 2009-11-21 07:54:45.875 325 12561.77 65.60 55125.78 88888.00 2009-11-21 07:54:46.000 325 12561.80 65.60 55125.78 88888.00 2009-11-21 07:54:46.125 325 12561.83 65.62 55125.80 88888.00 2009-11-21 07:54:46.250 325 12561.77 65.62 55125.78 88888.00 2009-11-21 07:54:46.375 325 12561.77 65.62 55125.78 88888.00 2009-11-21 07:54:46.500 325 12561.83 65.62 55125.78 88888.00 2009-11-21 07:54:46.625 325 12561.88 65.65 55125.78 88888.00 2009-11-21 07:54:46.750 325 12561.90 65.65 55125.78 88888.00 2009-11-21 07:54:46.875 325 12561.85 65.67 55125.78 88888.00 2009-11-21 07:54:47.000 325 12561.85 65.67 55125.78 88888.00 2009-11-21 07:54:47.125 325 12561.90 65.70 55125.78 88888.00 2009-11-21 07:54:47.250 325 12561.85 65.67 55125.78 88888.00 2009-11-21 07:54:47.375 325 12561.90 65.70 55125.78 88888.00 2009-11-21 07:54:47.500 325 12561.98 65.72 55125.78 88888.00 2009-11-21 07:54:47.625 325 12562.00 65.75 55125.78 88888.00 2009-11-21 07:54:47.750 325 12561.95 65.78 55125.75 88888.00 2009-11-21 07:54:47.875 325 12561.92 65.75 55125.75 88888.00 2009-11-21 07:54:48.000 325 12561.95 65.72 55125.72 88888.00 2009-11-21 07:54:48.125 325 12561.90 65.75 55125.80 88888.00 2009-11-21 07:54:48.250 325 12561.88 65.78 55125.78 88888.00 2009-11-21 07:54:48.375 325 12561.88 65.83 55125.78 88888.00 2009-11-21 07:54:48.500 325 12561.88 65.83 55125.78 88888.00 2009-11-21 07:54:48.625 325 12561.90 65.85 55125.75 88888.00 2009-11-21 07:54:48.750 325 12561.88 65.85 55125.78 88888.00 2009-11-21 07:54:48.875 325 12561.85 65.85 55125.80 88888.00 2009-11-21 07:54:49.000 325 12561.90 65.88 55125.75 88888.00 2009-11-21 07:54:49.125 325 12561.95 65.88 55125.78 88888.00 2009-11-21 07:54:49.250 325 12561.88 65.90 55125.80 88888.00 2009-11-21 07:54:49.375 325 12561.90 65.90 55125.80 88888.00 2009-11-21 07:54:49.500 325 12561.98 65.92 55125.78 88888.00 2009-11-21 07:54:49.625 325 12562.00 65.92 55125.75 88888.00 2009-11-21 07:54:49.750 325 12561.95 65.95 55125.78 88888.00 2009-11-21 07:54:49.875 325 12561.92 65.97 55125.80 88888.00 2009-11-21 07:54:50.000 325 12561.95 65.97 55125.78 88888.00 2009-11-21 07:54:50.125 325 12562.00 65.97 55125.78 88888.00 2009-11-21 07:54:50.250 325 12562.00 65.97 55125.78 88888.00 2009-11-21 07:54:50.375 325 12562.02 66.00 55125.80 88888.00 2009-11-21 07:54:50.500 325 12562.02 66.03 55125.80 88888.00 2009-11-21 07:54:50.625 325 12562.02 66.03 55125.78 88888.00 2009-11-21 07:54:50.750 325 12562.00 66.05 55125.80 88888.00 2009-11-21 07:54:50.875 325 12561.92 66.05 55125.82 88888.00 2009-11-21 07:54:51.000 325 12561.98 66.03 55125.82 88888.00 2009-11-21 07:54:51.125 325 12561.98 66.05 55125.82 88888.00 2009-11-21 07:54:51.250 325 12561.92 66.08 55125.85 88888.00 2009-11-21 07:54:51.375 325 12561.95 66.10 55125.80 88888.00 2009-11-21 07:54:51.500 325 12561.95 66.12 55125.82 88888.00 2009-11-21 07:54:51.625 325 12561.98 66.15 55125.82 88888.00 2009-11-21 07:54:51.750 325 12562.05 66.15 55125.80 88888.00 2009-11-21 07:54:51.875 325 12562.02 66.17 55125.82 88888.00 2009-11-21 07:54:52.000 325 12562.05 66.17 55125.85 88888.00 2009-11-21 07:54:52.125 325 12562.08 66.17 55125.85 88888.00 2009-11-21 07:54:52.250 325 12562.00 66.17 55125.88 88888.00 2009-11-21 07:54:52.375 325 12562.00 66.22 55125.85 88888.00 2009-11-21 07:54:52.500 325 12562.02 66.20 55125.82 88888.00 2009-11-21 07:54:52.625 325 12562.02 66.25 55125.85 88888.00 2009-11-21 07:54:52.750 325 12562.05 66.25 55125.85 88888.00 2009-11-21 07:54:52.875 325 12562.12 66.28 55125.85 88888.00 2009-11-21 07:54:53.000 325 12562.17 66.28 55125.88 88888.00 2009-11-21 07:54:53.125 325 12562.12 66.28 55125.85 88888.00 2009-11-21 07:54:53.250 325 12562.08 66.28 55125.82 88888.00 2009-11-21 07:54:53.375 325 12562.17 66.30 55125.78 88888.00 2009-11-21 07:54:53.500 325 12562.17 66.33 55125.82 88888.00 2009-11-21 07:54:53.625 325 12562.17 66.33 55125.82 88888.00 2009-11-21 07:54:53.750 325 12562.23 66.35 55125.88 88888.00 2009-11-21 07:54:53.875 325 12562.20 66.38 55125.88 88888.00 2009-11-21 07:54:54.000 325 12562.17 66.35 55125.80 88888.00 2009-11-21 07:54:54.125 325 12562.27 66.38 55125.82 88888.00 2009-11-21 07:54:54.250 325 12562.30 66.38 55125.82 88888.00 2009-11-21 07:54:54.375 325 12562.33 66.40 55125.85 88888.00 2009-11-21 07:54:54.500 325 12562.27 66.40 55125.82 88888.00 2009-11-21 07:54:54.625 325 12562.25 66.40 55125.82 88888.00 2009-11-21 07:54:54.750 325 12562.23 66.40 55125.82 88888.00 2009-11-21 07:54:54.875 325 12562.27 66.42 55125.82 88888.00 2009-11-21 07:54:55.000 325 12562.30 66.42 55125.80 88888.00 2009-11-21 07:54:55.125 325 12562.33 66.45 55125.80 88888.00 2009-11-21 07:54:55.250 325 12562.27 66.45 55125.80 88888.00 2009-11-21 07:54:55.375 325 12562.30 66.47 55125.82 88888.00 2009-11-21 07:54:55.500 325 12562.25 66.47 55125.82 88888.00 2009-11-21 07:54:55.625 325 12562.30 66.47 55125.82 88888.00 2009-11-21 07:54:55.750 325 12562.30 66.45 55125.85 88888.00 2009-11-21 07:54:55.875 325 12562.35 66.50 55125.88 88888.00 2009-11-21 07:54:56.000 325 12562.40 66.50 55125.88 88888.00 2009-11-21 07:54:56.125 325 12562.40 66.50 55125.88 88888.00 2009-11-21 07:54:56.250 325 12562.42 66.47 55125.88 88888.00 2009-11-21 07:54:56.375 325 12562.50 66.50 55125.88 88888.00 2009-11-21 07:54:56.500 325 12562.42 66.53 55125.88 88888.00 2009-11-21 07:54:56.625 325 12562.40 66.55 55125.90 88888.00 2009-11-21 07:54:56.750 325 12562.40 66.55 55125.90 88888.00 2009-11-21 07:54:56.875 325 12562.45 66.55 55125.90 88888.00 2009-11-21 07:54:57.000 325 12562.40 66.55 55125.90 88888.00 2009-11-21 07:54:57.125 325 12562.40 66.55 55125.93 88888.00 2009-11-21 07:54:57.250 325 12562.38 66.55 55125.90 88888.00 2009-11-21 07:54:57.375 325 12562.48 66.55 55125.85 88888.00 2009-11-21 07:54:57.500 325 12562.50 66.55 55125.88 88888.00 2009-11-21 07:54:57.625 325 12562.50 66.55 55125.88 88888.00 2009-11-21 07:54:57.750 325 12562.45 66.58 55125.88 88888.00 2009-11-21 07:54:57.875 325 12562.42 66.55 55125.88 88888.00 2009-11-21 07:54:58.000 325 12562.45 66.55 55125.90 88888.00 2009-11-21 07:54:58.125 325 12562.42 66.58 55125.88 88888.00 2009-11-21 07:54:58.250 325 12562.40 66.58 55125.93 88888.00 2009-11-21 07:54:58.375 325 12562.40 66.60 55125.93 88888.00 2009-11-21 07:54:58.500 325 12562.45 66.58 55125.90 88888.00 2009-11-21 07:54:58.625 325 12562.48 66.60 55125.88 88888.00 2009-11-21 07:54:58.750 325 12562.50 66.58 55125.85 88888.00 2009-11-21 07:54:58.875 325 12562.50 66.55 55125.85 88888.00 2009-11-21 07:54:59.000 325 12562.48 66.58 55125.85 88888.00 2009-11-21 07:54:59.125 325 12562.42 66.55 55125.88 88888.00 2009-11-21 07:54:59.250 325 12562.40 66.55 55125.90 88888.00 2009-11-21 07:54:59.375 325 12562.48 66.55 55125.88 88888.00 2009-11-21 07:54:59.500 325 12562.48 66.58 55125.88 88888.00 2009-11-21 07:54:59.625 325 12562.45 66.58 55125.88 88888.00 2009-11-21 07:54:59.750 325 12562.42 66.62 55125.90 88888.00 2009-11-21 07:54:59.875 325 12562.45 66.58 55125.93 88888.00 2009-11-21 07:55:00.000 325 12562.50 66.60 55125.93 88888.00 2009-11-21 07:55:00.125 325 12562.52 66.58 55125.95 88888.00 2009-11-21 07:55:00.250 325 12562.52 66.58 55125.93 88888.00 2009-11-21 07:55:00.375 325 12562.55 66.60 55125.93 88888.00 2009-11-21 07:55:00.500 325 12562.52 66.60 55125.93 88888.00 2009-11-21 07:55:00.625 325 12562.55 66.58 55125.93 88888.00 2009-11-21 07:55:00.750 325 12562.58 66.58 55125.93 88888.00 2009-11-21 07:55:00.875 325 12562.52 66.60 55125.93 88888.00 2009-11-21 07:55:01.000 325 12562.50 66.60 55125.90 88888.00 2009-11-21 07:55:01.125 325 12562.58 66.62 55125.93 88888.00 2009-11-21 07:55:01.250 325 12562.58 66.62 55125.90 88888.00 2009-11-21 07:55:01.375 325 12562.60 66.62 55125.85 88888.00 2009-11-21 07:55:01.500 325 12562.62 66.60 55125.88 88888.00 2009-11-21 07:55:01.625 325 12562.58 66.62 55125.90 88888.00 2009-11-21 07:55:01.750 325 12562.50 66.60 55125.90 88888.00 2009-11-21 07:55:01.875 325 12562.58 66.62 55125.90 88888.00 2009-11-21 07:55:02.000 325 12562.65 66.62 55125.90 88888.00 2009-11-21 07:55:02.125 325 12562.67 66.62 55125.95 88888.00 2009-11-21 07:55:02.250 325 12562.60 66.58 55125.95 88888.00 2009-11-21 07:55:02.375 325 12562.60 66.60 55125.95 88888.00 2009-11-21 07:55:02.500 325 12562.62 66.62 55125.95 88888.00 2009-11-21 07:55:02.625 325 12562.65 66.65 55126.00 88888.00 2009-11-21 07:55:02.750 325 12562.65 66.62 55125.97 88888.00 2009-11-21 07:55:02.875 325 12562.67 66.62 55125.97 88888.00 2009-11-21 07:55:03.000 325 12562.65 66.62 55125.97 88888.00 2009-11-21 07:55:03.125 325 12562.58 66.62 55126.00 88888.00 2009-11-21 07:55:03.250 325 12562.52 66.62 55126.00 88888.00 2009-11-21 07:55:03.375 325 12562.62 66.60 55125.97 88888.00 2009-11-21 07:55:03.500 325 12562.62 66.60 55125.97 88888.00 2009-11-21 07:55:03.625 325 12562.58 66.62 55125.97 88888.00 2009-11-21 07:55:03.750 325 12562.52 66.62 55126.00 88888.00 2009-11-21 07:55:03.875 325 12562.60 66.62 55125.97 88888.00 2009-11-21 07:55:04.000 325 12562.70 66.65 55125.97 88888.00 2009-11-21 07:55:04.125 325 12562.67 66.62 55126.00 88888.00 2009-11-21 07:55:04.250 325 12562.65 66.60 55126.00 88888.00 2009-11-21 07:55:04.375 325 12562.70 66.62 55126.00 88888.00 2009-11-21 07:55:04.500 325 12562.65 66.62 55126.03 88888.00 2009-11-21 07:55:04.625 325 12562.65 66.65 55126.00 88888.00 2009-11-21 07:55:04.750 325 12562.67 66.62 55126.00 88888.00 2009-11-21 07:55:04.875 325 12562.67 66.65 55126.03 88888.00 2009-11-21 07:55:05.000 325 12562.60 66.65 55126.00 88888.00 2009-11-21 07:55:05.125 325 12562.55 66.65 55126.03 88888.00 2009-11-21 07:55:05.250 325 12562.62 66.70 55126.03 88888.00 2009-11-21 07:55:05.375 325 12562.65 66.70 55126.03 88888.00 2009-11-21 07:55:05.500 325 12562.62 66.67 55126.03 88888.00 2009-11-21 07:55:05.625 325 12562.65 66.72 55126.00 88888.00 2009-11-21 07:55:05.750 325 12562.65 66.72 55126.00 88888.00 2009-11-21 07:55:05.875 325 12562.62 66.72 55126.03 88888.00 2009-11-21 07:55:06.000 325 12562.62 66.67 55126.03 88888.00 2009-11-21 07:55:06.125 325 12562.67 66.72 55126.03 88888.00 2009-11-21 07:55:06.250 325 12562.60 66.72 55126.05 88888.00 2009-11-21 07:55:06.375 325 12562.65 66.75 55126.03 88888.00 2009-11-21 07:55:06.500 325 12562.65 66.72 55126.03 88888.00 2009-11-21 07:55:06.625 325 12562.65 66.72 55126.03 88888.00 2009-11-21 07:55:06.750 325 12562.62 66.75 55126.05 88888.00 2009-11-21 07:55:06.875 325 12562.65 66.78 55126.03 88888.00 2009-11-21 07:55:07.000 325 12562.65 66.78 55126.03 88888.00 2009-11-21 07:55:07.125 325 12562.65 66.80 55126.07 88888.00 2009-11-21 07:55:07.250 325 12562.62 66.80 55126.07 88888.00 2009-11-21 07:55:07.375 325 12562.58 66.83 55126.05 88888.00 2009-11-21 07:55:07.500 325 12562.55 66.85 55126.07 88888.00 2009-11-21 07:55:07.625 325 12562.52 66.85 55126.07 88888.00 2009-11-21 07:55:07.750 325 12562.52 66.90 55126.10 88888.00 2009-11-21 07:55:07.875 325 12562.58 66.90 55126.10 88888.00 2009-11-21 07:55:08.000 325 12562.55 66.88 55126.07 88888.00 2009-11-21 07:55:08.125 325 12562.52 66.90 55126.07 88888.00 2009-11-21 07:55:08.250 325 12562.50 66.90 55126.12 88888.00 2009-11-21 07:55:08.375 325 12562.60 66.92 55126.10 88888.00 2009-11-21 07:55:08.500 325 12562.60 66.92 55126.07 88888.00 2009-11-21 07:55:08.625 325 12562.55 66.95 55126.05 88888.00 2009-11-21 07:55:08.750 325 12562.55 66.95 55126.07 88888.00 2009-11-21 07:55:08.875 325 12562.60 66.97 55126.10 88888.00 2009-11-21 07:55:09.000 325 12562.65 66.95 55126.10 88888.00 2009-11-21 07:55:09.125 325 12562.55 66.97 55126.12 88888.00 2009-11-21 07:55:09.250 325 12562.58 67.00 55126.15 88888.00 2009-11-21 07:55:09.375 325 12562.60 67.00 55126.12 88888.00 2009-11-21 07:55:09.500 325 12562.58 67.03 55126.12 88888.00 2009-11-21 07:55:09.625 325 12562.52 67.05 55126.12 88888.00 2009-11-21 07:55:09.750 325 12562.48 67.08 55126.10 88888.00 2009-11-21 07:55:09.875 325 12562.52 67.10 55126.12 88888.00 2009-11-21 07:55:10.000 325 12562.55 67.12 55126.12 88888.00 2009-11-21 07:55:10.125 325 12562.55 67.15 55126.15 88888.00 2009-11-21 07:55:10.250 325 12562.55 67.10 55126.12 88888.00 2009-11-21 07:55:10.375 325 12562.55 67.12 55126.12 88888.00 2009-11-21 07:55:10.500 325 12562.50 67.15 55126.12 88888.00 2009-11-21 07:55:10.625 325 12562.50 67.15 55126.12 88888.00 2009-11-21 07:55:10.750 325 12562.50 67.17 55126.12 88888.00 2009-11-21 07:55:10.875 325 12562.48 67.17 55126.12 88888.00 2009-11-21 07:55:11.000 325 12562.48 67.17 55126.12 88888.00 2009-11-21 07:55:11.125 325 12562.50 67.20 55126.15 88888.00 2009-11-21 07:55:11.250 325 12562.42 67.22 55126.15 88888.00 2009-11-21 07:55:11.375 325 12562.42 67.25 55126.15 88888.00 2009-11-21 07:55:11.500 325 12562.45 67.28 55126.15 88888.00 2009-11-21 07:55:11.625 325 12562.52 67.28 55126.18 88888.00 2009-11-21 07:55:11.750 325 12562.55 67.25 55126.18 88888.00 2009-11-21 07:55:11.875 325 12562.52 67.28 55126.18 88888.00 2009-11-21 07:55:12.000 325 12562.50 67.28 55126.18 88888.00 2009-11-21 07:55:12.125 325 12562.50 67.30 55126.18 88888.00 2009-11-21 07:55:12.250 325 12562.48 67.30 55126.20 88888.00 2009-11-21 07:55:12.375 325 12562.48 67.33 55126.20 88888.00 2009-11-21 07:55:12.500 325 12562.50 67.35 55126.20 88888.00 2009-11-21 07:55:12.625 325 12562.52 67.30 55126.18 88888.00 2009-11-21 07:55:12.750 325 12562.50 67.33 55126.18 88888.00 2009-11-21 07:55:12.875 325 12562.55 67.35 55126.15 88888.00 2009-11-21 07:55:13.000 325 12562.58 67.33 55126.18 88888.00 2009-11-21 07:55:13.125 325 12562.58 67.33 55126.20 88888.00 2009-11-21 07:55:13.250 325 12562.58 67.35 55126.20 88888.00 2009-11-21 07:55:13.375 325 12562.60 67.38 55126.20 88888.00 2009-11-21 07:55:13.500 325 12562.58 67.38 55126.20 88888.00 2009-11-21 07:55:13.625 325 12562.58 67.38 55126.18 88888.00 2009-11-21 07:55:13.750 325 12562.50 67.38 55126.15 88888.00 2009-11-21 07:55:13.875 325 12562.48 67.40 55126.20 88888.00 2009-11-21 07:55:14.000 325 12562.58 67.40 55126.18 88888.00 2009-11-21 07:55:14.125 325 12562.62 67.45 55126.20 88888.00 2009-11-21 07:55:14.250 325 12562.62 67.42 55126.22 88888.00 2009-11-21 07:55:14.375 325 12562.65 67.42 55126.22 88888.00 2009-11-21 07:55:14.500 325 12562.60 67.42 55126.25 88888.00 2009-11-21 07:55:14.625 325 12562.58 67.45 55126.22 88888.00 2009-11-21 07:55:14.750 325 12562.58 67.45 55126.20 88888.00 2009-11-21 07:55:14.875 325 12562.58 67.45 55126.20 88888.00 2009-11-21 07:55:15.000 325 12562.60 67.45 55126.18 88888.00 2009-11-21 07:55:15.125 325 12562.62 67.47 55126.22 88888.00 2009-11-21 07:55:15.250 325 12562.60 67.50 55126.22 88888.00 2009-11-21 07:55:15.375 325 12562.65 67.53 55126.20 88888.00 2009-11-21 07:55:15.500 325 12562.65 67.53 55126.18 88888.00 2009-11-21 07:55:15.625 325 12562.62 67.50 55126.20 88888.00 2009-11-21 07:55:15.750 325 12562.62 67.53 55126.20 88888.00 2009-11-21 07:55:15.875 325 12562.62 67.55 55126.20 88888.00 2009-11-21 07:55:16.000 325 12562.65 67.58 55126.20 88888.00 2009-11-21 07:55:16.125 325 12562.67 67.55 55126.22 88888.00 2009-11-21 07:55:16.250 325 12562.70 67.58 55126.25 88888.00 2009-11-21 07:55:16.375 325 12562.70 67.60 55126.25 88888.00 2009-11-21 07:55:16.500 325 12562.67 67.62 55126.25 88888.00 2009-11-21 07:55:16.625 325 12562.67 67.60 55126.28 88888.00 2009-11-21 07:55:16.750 325 12562.77 67.60 55126.25 88888.00 2009-11-21 07:55:16.875 325 12562.83 67.60 55126.25 88888.00 2009-11-21 07:55:17.000 325 12562.80 67.62 55126.28 88888.00 2009-11-21 07:55:17.125 325 12562.77 67.62 55126.28 88888.00 2009-11-21 07:55:17.250 325 12562.70 67.62 55126.22 88888.00 2009-11-21 07:55:17.375 325 12562.65 67.62 55126.25 88888.00 2009-11-21 07:55:17.500 325 12562.60 67.65 55126.25 88888.00 2009-11-21 07:55:17.625 325 12562.65 67.65 55126.28 88888.00 2009-11-21 07:55:17.750 325 12562.75 67.70 55126.30 88888.00 2009-11-21 07:55:17.875 325 12562.73 67.72 55126.30 88888.00 2009-11-21 07:55:18.000 325 12562.65 67.75 55126.32 88888.00 2009-11-21 07:55:18.125 325 12562.67 67.78 55126.35 88888.00 2009-11-21 07:55:18.250 325 12562.70 67.75 55126.35 88888.00 2009-11-21 07:55:18.375 325 12562.77 67.78 55126.32 88888.00 2009-11-21 07:55:18.500 325 12562.75 67.80 55126.32 88888.00 2009-11-21 07:55:18.625 325 12562.75 67.78 55126.32 88888.00 2009-11-21 07:55:18.750 325 12562.75 67.80 55126.32 88888.00 2009-11-21 07:55:18.875 325 12562.73 67.83 55126.32 88888.00 2009-11-21 07:55:19.000 325 12562.73 67.85 55126.32 88888.00 2009-11-21 07:55:19.125 325 12562.80 67.88 55126.32 88888.00 2009-11-21 07:55:19.250 325 12562.77 67.88 55126.30 88888.00 2009-11-21 07:55:19.375 325 12562.77 67.88 55126.30 88888.00 2009-11-21 07:55:19.500 325 12562.75 67.88 55126.32 88888.00 2009-11-21 07:55:19.625 325 12562.77 67.90 55126.35 88888.00 2009-11-21 07:55:19.750 325 12562.70 67.95 55126.32 88888.00 2009-11-21 07:55:19.875 325 12562.67 67.92 55126.30 88888.00 2009-11-21 07:55:20.000 325 12562.65 67.92 55126.32 88888.00 2009-11-21 07:55:20.125 325 12562.67 67.97 55126.32 88888.00 2009-11-21 07:55:20.250 325 12562.70 67.97 55126.38 88888.00 2009-11-21 07:55:20.375 325 12562.77 67.97 55126.38 88888.00 2009-11-21 07:55:20.500 325 12562.80 68.00 55126.38 88888.00 2009-11-21 07:55:20.625 325 12562.73 68.00 55126.32 88888.00 2009-11-21 07:55:20.750 325 12562.70 68.03 55126.32 88888.00 2009-11-21 07:55:20.875 325 12562.75 68.05 55126.35 88888.00 2009-11-21 07:55:21.000 325 12562.70 68.05 55126.32 88888.00 2009-11-21 07:55:21.125 325 12562.67 68.08 55126.35 88888.00 2009-11-21 07:55:21.250 325 12562.60 68.08 55126.35 88888.00 2009-11-21 07:55:21.375 325 12562.62 68.10 55126.38 88888.00 2009-11-21 07:55:21.500 325 12562.73 68.10 55126.40 88888.00 2009-11-21 07:55:21.625 325 12562.70 68.12 55126.40 88888.00 2009-11-21 07:55:21.750 325 12562.58 68.15 55126.43 88888.00 2009-11-21 07:55:21.875 325 12562.55 68.17 55126.40 88888.00 2009-11-21 07:55:22.000 325 12562.58 68.15 55126.40 88888.00 2009-11-21 07:55:22.125 325 12562.60 68.17 55126.40 88888.00 2009-11-21 07:55:22.250 325 12562.60 68.20 55126.43 88888.00 2009-11-21 07:55:22.375 325 12562.62 68.22 55126.43 88888.00 2009-11-21 07:55:22.500 325 12562.58 68.28 55126.43 88888.00 2009-11-21 07:55:22.625 325 12562.55 68.28 55126.40 88888.00 2009-11-21 07:55:22.750 325 12562.55 68.30 55126.43 88888.00 2009-11-21 07:55:22.875 325 12562.60 68.30 55126.43 88888.00 2009-11-21 07:55:23.000 325 12562.62 68.30 55126.40 88888.00 2009-11-21 07:55:23.125 325 12562.60 68.30 55126.43 88888.00 2009-11-21 07:55:23.250 325 12562.55 68.33 55126.40 88888.00 2009-11-21 07:55:23.375 325 12562.60 68.33 55126.40 88888.00 2009-11-21 07:55:23.500 325 12562.65 68.35 55126.43 88888.00 2009-11-21 07:55:23.625 325 12562.65 68.38 55126.43 88888.00 2009-11-21 07:55:23.750 325 12562.60 68.40 55126.43 88888.00 2009-11-21 07:55:23.875 325 12562.55 68.40 55126.45 88888.00 2009-11-21 07:55:24.000 325 12562.50 68.40 55126.50 88888.00 2009-11-21 07:55:24.125 325 12562.45 68.42 55126.47 88888.00 2009-11-21 07:55:24.250 325 12562.42 68.45 55126.50 88888.00 2009-11-21 07:55:24.375 325 12562.45 68.47 55126.47 88888.00 2009-11-21 07:55:24.500 325 12562.50 68.50 55126.47 88888.00 2009-11-21 07:55:24.625 325 12562.50 68.50 55126.45 88888.00 2009-11-21 07:55:24.750 325 12562.42 68.53 55126.47 88888.00 2009-11-21 07:55:24.875 325 12562.45 68.53 55126.50 88888.00 2009-11-21 07:55:25.000 325 12562.40 68.55 55126.47 88888.00 2009-11-21 07:55:25.125 325 12562.38 68.58 55126.47 88888.00 2009-11-21 07:55:25.250 325 12562.42 68.58 55126.50 88888.00 2009-11-21 07:55:25.375 325 12562.50 68.60 55126.45 88888.00 2009-11-21 07:55:25.500 325 12562.50 68.62 55126.50 88888.00 2009-11-21 07:55:25.625 325 12562.48 68.62 55126.47 88888.00 2009-11-21 07:55:25.750 325 12562.45 68.65 55126.53 88888.00 2009-11-21 07:55:25.875 325 12562.42 68.67 55126.53 88888.00 2009-11-21 07:55:26.000 325 12562.42 68.70 55126.50 88888.00 2009-11-21 07:55:26.125 325 12562.48 68.67 55126.47 88888.00 2009-11-21 07:55:26.250 325 12562.48 68.67 55126.47 88888.00 2009-11-21 07:55:26.375 325 12562.50 68.72 55126.50 88888.00 2009-11-21 07:55:26.500 325 12562.48 68.78 55126.53 88888.00 2009-11-21 07:55:26.625 325 12562.45 68.78 55126.53 88888.00 2009-11-21 07:55:26.750 325 12562.45 68.78 55126.53 88888.00 2009-11-21 07:55:26.875 325 12562.45 68.80 55126.55 88888.00 2009-11-21 07:55:27.000 325 12562.42 68.83 55126.55 88888.00 2009-11-21 07:55:27.125 325 12562.38 68.83 55126.53 88888.00 2009-11-21 07:55:27.250 325 12562.30 68.83 55126.55 88888.00 2009-11-21 07:55:27.375 325 12562.35 68.85 55126.55 88888.00 2009-11-21 07:55:27.500 325 12562.42 68.85 55126.57 88888.00 2009-11-21 07:55:27.625 325 12562.45 68.88 55126.55 88888.00 2009-11-21 07:55:27.750 325 12562.45 68.90 55126.53 88888.00 2009-11-21 07:55:27.875 325 12562.42 68.90 55126.55 88888.00 2009-11-21 07:55:28.000 325 12562.42 68.92 55126.55 88888.00 2009-11-21 07:55:28.125 325 12562.45 68.92 55126.55 88888.00 2009-11-21 07:55:28.250 325 12562.52 68.95 55126.57 88888.00 2009-11-21 07:55:28.375 325 12562.52 68.97 55126.55 88888.00 2009-11-21 07:55:28.500 325 12562.45 69.00 55126.55 88888.00 2009-11-21 07:55:28.625 325 12562.40 69.00 55126.53 88888.00 2009-11-21 07:55:28.750 325 12562.40 69.00 55126.55 88888.00 2009-11-21 07:55:28.875 325 12562.42 69.03 55126.53 88888.00 2009-11-21 07:55:29.000 325 12562.45 69.03 55126.55 88888.00 2009-11-21 07:55:29.125 325 12562.45 69.05 55126.55 88888.00 2009-11-21 07:55:29.250 325 12562.40 69.05 55126.57 88888.00 2009-11-21 07:55:29.375 325 12562.45 69.08 55126.57 88888.00 2009-11-21 07:55:29.500 325 12562.50 69.08 55126.60 88888.00 2009-11-21 07:55:29.625 325 12562.48 69.10 55126.55 88888.00 2009-11-21 07:55:29.750 325 12562.42 69.12 55126.55 88888.00 2009-11-21 07:55:29.875 325 12562.45 69.12 55126.57 88888.00 2009-11-21 07:55:30.000 325 12562.52 69.12 55126.55 88888.00 2009-11-21 07:55:30.125 325 12562.55 69.12 55126.55 88888.00 2009-11-21 07:55:30.250 325 12562.45 69.12 55126.55 88888.00 2009-11-21 07:55:30.375 325 12562.48 69.17 55126.57 88888.00 2009-11-21 07:55:30.500 325 12562.48 69.20 55126.57 88888.00 2009-11-21 07:55:30.625 325 12562.50 69.20 55126.55 88888.00 2009-11-21 07:55:30.750 325 12562.52 69.22 55126.55 88888.00 2009-11-21 07:55:30.875 325 12562.50 69.20 55126.57 88888.00 2009-11-21 07:55:31.000 325 12562.50 69.20 55126.57 88888.00 2009-11-21 07:55:31.125 325 12562.55 69.22 55126.60 88888.00 2009-11-21 07:55:31.250 325 12562.52 69.25 55126.57 88888.00 2009-11-21 07:55:31.375 325 12562.55 69.30 55126.55 88888.00 2009-11-21 07:55:31.500 325 12562.58 69.30 55126.55 88888.00 2009-11-21 07:55:31.625 325 12562.62 69.30 55126.55 88888.00 2009-11-21 07:55:31.750 325 12562.60 69.33 55126.57 88888.00 2009-11-21 07:55:31.875 325 12562.67 69.33 55126.60 88888.00 2009-11-21 07:55:32.000 325 12562.65 69.33 55126.57 88888.00 2009-11-21 07:55:32.125 325 12562.62 69.35 55126.55 88888.00 2009-11-21 07:55:32.250 325 12562.65 69.38 55126.57 88888.00 2009-11-21 07:55:32.375 325 12562.70 69.38 55126.57 88888.00 2009-11-21 07:55:32.500 325 12562.75 69.35 55126.60 88888.00 2009-11-21 07:55:32.625 325 12562.83 69.38 55126.60 88888.00 2009-11-21 07:55:32.750 325 12562.80 69.40 55126.57 88888.00 2009-11-21 07:55:32.875 325 12562.75 69.40 55126.55 88888.00 2009-11-21 07:55:33.000 325 12562.77 69.40 55126.57 88888.00 2009-11-21 07:55:33.125 325 12562.73 69.40 55126.60 88888.00 2009-11-21 07:55:33.250 325 12562.67 69.40 55126.57 88888.00 2009-11-21 07:55:33.375 325 12562.67 69.45 55126.57 88888.00 2009-11-21 07:55:33.500 325 12562.75 69.45 55126.57 88888.00 2009-11-21 07:55:33.625 325 12562.75 69.47 55126.57 88888.00 2009-11-21 07:55:33.750 325 12562.73 69.50 55126.55 88888.00 2009-11-21 07:55:33.875 325 12562.77 69.50 55126.57 88888.00 2009-11-21 07:55:34.000 325 12562.77 69.55 55126.57 88888.00 2009-11-21 07:55:34.125 325 12562.85 69.55 55126.57 88888.00 2009-11-21 07:55:34.250 325 12562.85 69.53 55126.57 88888.00 2009-11-21 07:55:34.375 325 12562.98 69.55 55126.55 88888.00 2009-11-21 07:55:34.500 325 12562.90 69.53 55126.57 88888.00 2009-11-21 07:55:34.625 325 12562.83 69.53 55126.60 88888.00 2009-11-21 07:55:34.750 325 12562.85 69.55 55126.60 88888.00 2009-11-21 07:55:34.875 325 12562.80 69.53 55126.57 88888.00 2009-11-21 07:55:35.000 325 12562.83 69.58 55126.55 88888.00 2009-11-21 07:55:35.125 325 12562.90 69.58 55126.55 88888.00 2009-11-21 07:55:35.250 325 12562.92 69.58 55126.57 88888.00 2009-11-21 07:55:35.375 325 12562.98 69.60 55126.57 88888.00 2009-11-21 07:55:35.500 325 12563.00 69.62 55126.55 88888.00 2009-11-21 07:55:35.625 325 12563.02 69.62 55126.53 88888.00 2009-11-21 07:55:35.750 325 12562.98 69.65 55126.55 88888.00 2009-11-21 07:55:35.875 325 12562.85 69.65 55126.55 88888.00 2009-11-21 07:55:36.000 325 12562.88 69.65 55126.53 88888.00 2009-11-21 07:55:36.125 325 12562.90 69.67 55126.53 88888.00 2009-11-21 07:55:36.250 325 12562.90 69.65 55126.57 88888.00 2009-11-21 07:55:36.375 325 12562.90 69.67 55126.55 88888.00 2009-11-21 07:55:36.500 325 12562.98 69.67 55126.53 88888.00 2009-11-21 07:55:36.625 325 12563.05 69.67 55126.57 88888.00 2009-11-21 07:55:36.750 325 12563.08 69.70 55126.55 88888.00 2009-11-21 07:55:36.875 325 12563.02 69.70 55126.55 88888.00 2009-11-21 07:55:37.000 325 12563.02 69.70 55126.55 88888.00 2009-11-21 07:55:37.125 325 12562.95 69.70 55126.57 88888.00 2009-11-21 07:55:37.250 325 12562.90 69.75 55126.55 88888.00 2009-11-21 07:55:37.375 325 12562.98 69.75 55126.55 88888.00 2009-11-21 07:55:37.500 325 12563.00 69.78 55126.55 88888.00 2009-11-21 07:55:37.625 325 12563.02 69.75 55126.57 88888.00 2009-11-21 07:55:37.750 325 12563.12 69.78 55126.57 88888.00 2009-11-21 07:55:37.875 325 12563.08 69.78 55126.57 88888.00 2009-11-21 07:55:38.000 325 12563.00 69.78 55126.55 88888.00 2009-11-21 07:55:38.125 325 12563.00 69.75 55126.57 88888.00 2009-11-21 07:55:38.250 325 12563.00 69.78 55126.55 88888.00 2009-11-21 07:55:38.375 325 12563.02 69.80 55126.55 88888.00 2009-11-21 07:55:38.500 325 12563.02 69.83 55126.53 88888.00 2009-11-21 07:55:38.625 325 12563.12 69.83 55126.53 88888.00 2009-11-21 07:55:38.750 325 12563.17 69.83 55126.55 88888.00 2009-11-21 07:55:38.875 325 12563.15 69.83 55126.55 88888.00 2009-11-21 07:55:39.000 325 12563.12 69.83 55126.55 88888.00 2009-11-21 07:55:39.125 325 12563.12 69.85 55126.57 88888.00 2009-11-21 07:55:39.250 325 12563.20 69.85 55126.57 88888.00 2009-11-21 07:55:39.375 325 12563.23 69.85 55126.53 88888.00 2009-11-21 07:55:39.500 325 12563.20 69.83 55126.55 88888.00 2009-11-21 07:55:39.625 325 12563.20 69.85 55126.57 88888.00 2009-11-21 07:55:39.750 325 12563.27 69.85 55126.53 88888.00 2009-11-21 07:55:39.875 325 12563.30 69.85 55126.53 88888.00 2009-11-21 07:55:40.000 325 12563.30 69.85 55126.53 88888.00 2009-11-21 07:55:40.125 325 12563.25 69.90 55126.55 88888.00 2009-11-21 07:55:40.250 325 12563.23 69.88 55126.53 88888.00 2009-11-21 07:55:40.375 325 12563.25 69.88 55126.53 88888.00 2009-11-21 07:55:40.500 325 12563.27 69.90 55126.53 88888.00 2009-11-21 07:55:40.625 325 12563.33 69.92 55126.53 88888.00 2009-11-21 07:55:40.750 325 12563.30 69.92 55126.55 88888.00 2009-11-21 07:55:40.875 325 12563.25 69.95 55126.55 88888.00 2009-11-21 07:55:41.000 325 12563.25 69.92 55126.53 88888.00 2009-11-21 07:55:41.125 325 12563.25 69.90 55126.53 88888.00 2009-11-21 07:55:41.250 325 12563.20 69.90 55126.55 88888.00 2009-11-21 07:55:41.375 325 12563.23 69.90 55126.55 88888.00 2009-11-21 07:55:41.500 325 12563.33 69.90 55126.55 88888.00 2009-11-21 07:55:41.625 325 12563.33 69.90 55126.57 88888.00 2009-11-21 07:55:41.750 325 12563.25 69.92 55126.57 88888.00 2009-11-21 07:55:41.875 325 12563.23 69.95 55126.57 88888.00 2009-11-21 07:55:42.000 325 12563.27 69.92 55126.55 88888.00 2009-11-21 07:55:42.125 325 12563.30 69.92 55126.57 88888.00 2009-11-21 07:55:42.250 325 12563.30 69.95 55126.53 88888.00 2009-11-21 07:55:42.375 325 12563.35 70.00 55126.53 88888.00 2009-11-21 07:55:42.500 325 12563.35 69.95 55126.53 88888.00 2009-11-21 07:55:42.625 325 12563.38 69.92 55126.53 88888.00 2009-11-21 07:55:42.750 325 12563.42 69.92 55126.53 88888.00 2009-11-21 07:55:42.875 325 12563.42 69.92 55126.50 88888.00 2009-11-21 07:55:43.000 325 12563.40 69.95 55126.53 88888.00 2009-11-21 07:55:43.125 325 12563.45 69.95 55126.53 88888.00 2009-11-21 07:55:43.250 325 12563.45 69.97 55126.55 88888.00 2009-11-21 07:55:43.375 325 12563.48 70.00 55126.55 88888.00 2009-11-21 07:55:43.500 325 12563.45 69.97 55126.55 88888.00 2009-11-21 07:55:43.625 325 12563.40 69.97 55126.55 88888.00 2009-11-21 07:55:43.750 325 12563.40 69.95 55126.53 88888.00 2009-11-21 07:55:43.875 325 12563.42 70.00 55126.50 88888.00 2009-11-21 07:55:44.000 325 12563.40 70.00 55126.53 88888.00 2009-11-21 07:55:44.125 325 12563.40 70.03 55126.53 88888.00 2009-11-21 07:55:44.250 325 12563.35 69.97 55126.55 88888.00 2009-11-21 07:55:44.375 325 12563.38 70.00 55126.57 88888.00 2009-11-21 07:55:44.500 325 12563.35 70.00 55126.55 88888.00 2009-11-21 07:55:44.625 325 12563.33 70.00 55126.55 88888.00 2009-11-21 07:55:44.750 325 12563.27 70.03 55126.55 88888.00 2009-11-21 07:55:44.875 325 12563.33 70.03 55126.55 88888.00 2009-11-21 07:55:45.000 325 12563.35 70.03 55126.55 88888.00 2009-11-21 07:55:45.125 325 12563.38 70.03 55126.55 88888.00 2009-11-21 07:55:45.250 325 12563.35 70.00 55126.55 88888.00 2009-11-21 07:55:45.375 325 12563.38 70.03 55126.53 88888.00 2009-11-21 07:55:45.500 325 12563.35 70.05 55126.53 88888.00 2009-11-21 07:55:45.625 325 12563.35 70.05 55126.53 88888.00 2009-11-21 07:55:45.750 325 12563.30 70.05 55126.55 88888.00 2009-11-21 07:55:45.875 325 12563.35 70.05 55126.57 88888.00 2009-11-21 07:55:46.000 325 12563.35 70.05 55126.57 88888.00 2009-11-21 07:55:46.125 325 12563.30 70.08 55126.57 88888.00 2009-11-21 07:55:46.250 325 12563.25 70.08 55126.57 88888.00 2009-11-21 07:55:46.375 325 12563.35 70.12 55126.57 88888.00 2009-11-21 07:55:46.500 325 12563.40 70.10 55126.55 88888.00 2009-11-21 07:55:46.625 325 12563.35 70.08 55126.55 88888.00 2009-11-21 07:55:46.750 325 12563.35 70.08 55126.57 88888.00 2009-11-21 07:55:46.875 325 12563.35 70.08 55126.57 88888.00 2009-11-21 07:55:47.000 325 12563.33 70.10 55126.55 88888.00 2009-11-21 07:55:47.125 325 12563.30 70.12 55126.55 88888.00 2009-11-21 07:55:47.250 325 12563.30 70.10 55126.53 88888.00 2009-11-21 07:55:47.375 325 12563.38 70.10 55126.53 88888.00 2009-11-21 07:55:47.500 325 12563.38 70.12 55126.53 88888.00 2009-11-21 07:55:47.625 325 12563.38 70.12 55126.55 88888.00 2009-11-21 07:55:47.750 325 12563.33 70.12 55126.57 88888.00 2009-11-21 07:55:47.875 325 12563.33 70.15 55126.60 88888.00 2009-11-21 07:55:48.000 325 12563.38 70.17 55126.60 88888.00 2009-11-21 07:55:48.125 325 12563.33 70.17 55126.57 88888.00 2009-11-21 07:55:48.250 325 12563.33 70.12 55126.55 88888.00 2009-11-21 07:55:48.375 325 12563.30 70.17 55126.55 88888.00 2009-11-21 07:55:48.500 325 12563.33 70.20 55126.53 88888.00 2009-11-21 07:55:48.625 325 12563.33 70.20 55126.55 88888.00 2009-11-21 07:55:48.750 325 12563.35 70.17 55126.55 88888.00 2009-11-21 07:55:48.875 325 12563.35 70.20 55126.53 88888.00 2009-11-21 07:55:49.000 325 12563.38 70.20 55126.53 88888.00 2009-11-21 07:55:49.125 325 12563.40 70.20 55126.55 88888.00 2009-11-21 07:55:49.250 325 12563.38 70.20 55126.53 88888.00 2009-11-21 07:55:49.375 325 12563.40 70.17 55126.50 88888.00 2009-11-21 07:55:49.500 325 12563.38 70.22 55126.55 88888.00 2009-11-21 07:55:49.625 325 12563.33 70.22 55126.55 88888.00 2009-11-21 07:55:49.750 325 12563.38 70.25 55126.55 88888.00 2009-11-21 07:55:49.875 325 12563.42 70.22 55126.53 88888.00 2009-11-21 07:55:50.000 325 12563.38 70.20 55126.53 88888.00 2009-11-21 07:55:50.125 325 12563.35 70.17 55126.57 88888.00 2009-11-21 07:55:50.250 325 12563.38 70.20 55126.57 88888.00 2009-11-21 07:55:50.375 325 12563.40 70.25 55126.55 88888.00 2009-11-21 07:55:50.500 325 12563.38 70.25 55126.53 88888.00 2009-11-21 07:55:50.625 325 12563.35 70.25 55126.53 88888.00 2009-11-21 07:55:50.750 325 12563.30 70.25 55126.50 88888.00 2009-11-21 07:55:50.875 325 12563.35 70.22 55126.50 88888.00 2009-11-21 07:55:51.000 325 12563.38 70.22 55126.50 88888.00 2009-11-21 07:55:51.125 325 12563.35 70.22 55126.50 88888.00 2009-11-21 07:55:51.250 325 12563.38 70.22 55126.53 88888.00 2009-11-21 07:55:51.375 325 12563.38 70.22 55126.50 88888.00 2009-11-21 07:55:51.500 325 12563.40 70.22 55126.50 88888.00 2009-11-21 07:55:51.625 325 12563.40 70.25 55126.53 88888.00 2009-11-21 07:55:51.750 325 12563.40 70.28 55126.53 88888.00 2009-11-21 07:55:51.875 325 12563.38 70.28 55126.50 88888.00 2009-11-21 07:55:52.000 325 12563.35 70.25 55126.50 88888.00 2009-11-21 07:55:52.125 325 12563.38 70.22 55126.47 88888.00 2009-11-21 07:55:52.250 325 12563.35 70.25 55126.50 88888.00 2009-11-21 07:55:52.375 325 12563.42 70.25 55126.50 88888.00 2009-11-21 07:55:52.500 325 12563.45 70.25 55126.50 88888.00 2009-11-21 07:55:52.625 325 12563.50 70.25 55126.47 88888.00 2009-11-21 07:55:52.750 325 12563.48 70.25 55126.47 88888.00 2009-11-21 07:55:52.875 325 12563.45 70.28 55126.47 88888.00 2009-11-21 07:55:53.000 325 12563.40 70.28 55126.47 88888.00 2009-11-21 07:55:53.125 325 12563.42 70.28 55126.47 88888.00 2009-11-21 07:55:53.250 325 12563.42 70.25 55126.47 88888.00 2009-11-21 07:55:53.375 325 12563.48 70.28 55126.47 88888.00 2009-11-21 07:55:53.500 325 12563.50 70.25 55126.47 88888.00 2009-11-21 07:55:53.625 325 12563.52 70.22 55126.45 88888.00 2009-11-21 07:55:53.750 325 12563.52 70.22 55126.45 88888.00 2009-11-21 07:55:53.875 325 12563.58 70.22 55126.45 88888.00 2009-11-21 07:55:54.000 325 12563.62 70.22 55126.47 88888.00 2009-11-21 07:55:54.125 325 12563.62 70.22 55126.47 88888.00 2009-11-21 07:55:54.250 325 12563.55 70.22 55126.45 88888.00 2009-11-21 07:55:54.375 325 12563.60 70.22 55126.45 88888.00 2009-11-21 07:55:54.500 325 12563.58 70.22 55126.45 88888.00 2009-11-21 07:55:54.625 325 12563.50 70.22 55126.45 88888.00 2009-11-21 07:55:54.750 325 12563.55 70.25 55126.45 88888.00 2009-11-21 07:55:54.875 325 12563.58 70.25 55126.45 88888.00 2009-11-21 07:55:55.000 325 12563.60 70.25 55126.43 88888.00 2009-11-21 07:55:55.125 325 12563.62 70.22 55126.45 88888.00 2009-11-21 07:55:55.250 325 12563.60 70.22 55126.43 88888.00 2009-11-21 07:55:55.375 325 12563.58 70.22 55126.40 88888.00 2009-11-21 07:55:55.500 325 12563.60 70.25 55126.43 88888.00 2009-11-21 07:55:55.625 325 12563.65 70.25 55126.43 88888.00 2009-11-21 07:55:55.750 325 12563.67 70.25 55126.43 88888.00 2009-11-21 07:55:55.875 325 12563.67 70.25 55126.43 88888.00 2009-11-21 07:55:56.000 325 12563.67 70.28 55126.40 88888.00 2009-11-21 07:55:56.125 325 12563.62 70.22 55126.40 88888.00 2009-11-21 07:55:56.250 325 12563.58 70.20 55126.40 88888.00 2009-11-21 07:55:56.375 325 12563.60 70.25 55126.43 88888.00 2009-11-21 07:55:56.500 325 12563.65 70.25 55126.43 88888.00 2009-11-21 07:55:56.625 325 12563.67 70.25 55126.40 88888.00 2009-11-21 07:55:56.750 325 12563.67 70.25 55126.38 88888.00 2009-11-21 07:55:56.875 325 12563.70 70.28 55126.43 88888.00 2009-11-21 07:55:57.000 325 12563.75 70.25 55126.40 88888.00 2009-11-21 07:55:57.125 325 12563.77 70.28 55126.40 88888.00 2009-11-21 07:55:57.250 325 12563.77 70.25 55126.43 88888.00 2009-11-21 07:55:57.375 325 12563.80 70.25 55126.43 88888.00 2009-11-21 07:55:57.500 325 12563.73 70.28 55126.43 88888.00 2009-11-21 07:55:57.625 325 12563.70 70.28 55126.40 88888.00 2009-11-21 07:55:57.750 325 12563.75 70.25 55126.40 88888.00 2009-11-21 07:55:57.875 325 12563.80 70.28 55126.40 88888.00 2009-11-21 07:55:58.000 325 12563.83 70.28 55126.38 88888.00 2009-11-21 07:55:58.125 325 12563.83 70.28 55126.38 88888.00 2009-11-21 07:55:58.250 325 12563.75 70.25 55126.38 88888.00 2009-11-21 07:55:58.375 325 12563.73 70.25 55126.38 88888.00 2009-11-21 07:55:58.500 325 12563.75 70.25 55126.38 88888.00 2009-11-21 07:55:58.625 325 12563.77 70.22 55126.38 88888.00 2009-11-21 07:55:58.750 325 12563.80 70.22 55126.38 88888.00 2009-11-21 07:55:58.875 325 12563.80 70.25 55126.38 88888.00 2009-11-21 07:55:59.000 325 12563.80 70.25 55126.38 88888.00 2009-11-21 07:55:59.125 325 12563.70 70.28 55126.35 88888.00 2009-11-21 07:55:59.250 325 12563.73 70.25 55126.35 88888.00 2009-11-21 07:55:59.375 325 12563.83 70.25 55126.32 88888.00 2009-11-21 07:55:59.500 325 12563.92 70.22 55126.32 88888.00 2009-11-21 07:55:59.625 325 12563.92 70.22 55126.35 88888.00 2009-11-21 07:55:59.750 325 12563.88 70.25 55126.35 88888.00 2009-11-21 07:55:59.875 325 12563.88 70.25 55126.35 88888.00 2009-11-21 07:56:00.000 325 12563.90 70.25 55126.32 88888.00 2009-11-21 07:56:00.125 325 12563.92 70.22 55126.30 88888.00 2009-11-21 07:56:00.250 325 12563.88 70.20 55126.30 88888.00 2009-11-21 07:56:00.375 325 12563.92 70.22 55126.30 88888.00 2009-11-21 07:56:00.500 325 12563.88 70.22 55126.32 88888.00 2009-11-21 07:56:00.625 325 12563.90 70.25 55126.30 88888.00 2009-11-21 07:56:00.750 325 12563.92 70.22 55126.32 88888.00 2009-11-21 07:56:00.875 325 12563.92 70.22 55126.32 88888.00 2009-11-21 07:56:01.000 325 12563.98 70.20 55126.28 88888.00 2009-11-21 07:56:01.125 325 12564.02 70.17 55126.28 88888.00 2009-11-21 07:56:01.250 325 12564.02 70.17 55126.28 88888.00 2009-11-21 07:56:01.375 325 12564.05 70.15 55126.25 88888.00 2009-11-21 07:56:01.500 325 12564.12 70.17 55126.25 88888.00 2009-11-21 07:56:01.625 325 12564.17 70.17 55126.25 88888.00 2009-11-21 07:56:01.750 325 12564.12 70.17 55126.25 88888.00 2009-11-21 07:56:01.875 325 12564.12 70.17 55126.28 88888.00 2009-11-21 07:56:02.000 325 12564.05 70.20 55126.28 88888.00 2009-11-21 07:56:02.125 325 12564.05 70.17 55126.25 88888.00 2009-11-21 07:56:02.250 325 12564.02 70.17 55126.22 88888.00 2009-11-21 07:56:02.375 325 12564.05 70.15 55126.22 88888.00 2009-11-21 07:56:02.500 325 12564.10 70.15 55126.25 88888.00 2009-11-21 07:56:02.625 325 12564.08 70.15 55126.25 88888.00 2009-11-21 07:56:02.750 325 12564.05 70.17 55126.25 88888.00 2009-11-21 07:56:02.875 325 12564.05 70.17 55126.25 88888.00 2009-11-21 07:56:03.000 325 12564.08 70.15 55126.22 88888.00 2009-11-21 07:56:03.125 325 12564.08 70.15 55126.20 88888.00 2009-11-21 07:56:03.250 325 12564.08 70.12 55126.22 88888.00 2009-11-21 07:56:03.375 325 12564.15 70.15 55126.22 88888.00 2009-11-21 07:56:03.500 325 12564.20 70.15 55126.20 88888.00 2009-11-21 07:56:03.625 325 12564.20 70.12 55126.18 88888.00 2009-11-21 07:56:03.750 325 12564.20 70.15 55126.18 88888.00 2009-11-21 07:56:03.875 325 12564.25 70.17 55126.18 88888.00 2009-11-21 07:56:04.000 325 12564.33 70.15 55126.18 88888.00 2009-11-21 07:56:04.125 325 12564.33 70.12 55126.20 88888.00 2009-11-21 07:56:04.250 325 12564.30 70.10 55126.18 88888.00 2009-11-21 07:56:04.375 325 12564.33 70.15 55126.20 88888.00 2009-11-21 07:56:04.500 325 12564.38 70.12 55126.22 88888.00 2009-11-21 07:56:04.625 325 12564.33 70.12 55126.20 88888.00 2009-11-21 07:56:04.750 325 12564.30 70.12 55126.20 88888.00 2009-11-21 07:56:04.875 325 12564.30 70.10 55126.18 88888.00 2009-11-21 07:56:05.000 325 12564.35 70.10 55126.15 88888.00 2009-11-21 07:56:05.125 325 12564.42 70.12 55126.20 88888.00 2009-11-21 07:56:05.250 325 12564.42 70.12 55126.25 88888.00 2009-11-21 07:56:05.375 325 12564.45 70.15 55126.22 88888.00 2009-11-21 07:56:05.500 325 12564.45 70.15 55126.18 88888.00 2009-11-21 07:56:05.625 325 12564.48 70.12 55126.18 88888.00 2009-11-21 07:56:05.750 325 12564.42 70.10 55126.15 88888.00 2009-11-21 07:56:05.875 325 12564.48 70.10 55126.15 88888.00 2009-11-21 07:56:06.000 325 12564.48 70.10 55126.15 88888.00 2009-11-21 07:56:06.125 325 12564.45 70.10 55126.15 88888.00 2009-11-21 07:56:06.250 325 12564.42 70.08 55126.18 88888.00 2009-11-21 07:56:06.375 325 12564.45 70.10 55126.15 88888.00 2009-11-21 07:56:06.500 325 12564.45 70.10 55126.18 88888.00 2009-11-21 07:56:06.625 325 12564.40 70.10 55126.20 88888.00 2009-11-21 07:56:06.750 325 12564.35 70.10 55126.18 88888.00 2009-11-21 07:56:06.875 325 12564.45 70.10 55126.18 88888.00 2009-11-21 07:56:07.000 325 12564.48 70.05 55126.18 88888.00 2009-11-21 07:56:07.125 325 12564.45 70.08 55126.18 88888.00 2009-11-21 07:56:07.250 325 12564.42 70.08 55126.15 88888.00 2009-11-21 07:56:07.375 325 12564.40 70.05 55126.12 88888.00 2009-11-21 07:56:07.500 325 12564.45 70.05 55126.15 88888.00 2009-11-21 07:56:07.625 325 12564.52 70.08 55126.15 88888.00 2009-11-21 07:56:07.750 325 12564.52 70.05 55126.12 88888.00 2009-11-21 07:56:07.875 325 12564.55 70.08 55126.15 88888.00 2009-11-21 07:56:08.000 325 12564.58 70.08 55126.12 88888.00 2009-11-21 07:56:08.125 325 12564.58 70.05 55126.15 88888.00 2009-11-21 07:56:08.250 325 12564.55 70.05 55126.10 88888.00 2009-11-21 07:56:08.375 325 12564.55 70.05 55126.12 88888.00 2009-11-21 07:56:08.500 325 12564.50 70.05 55126.12 88888.00 2009-11-21 07:56:08.625 325 12564.52 70.05 55126.12 88888.00 2009-11-21 07:56:08.750 325 12564.48 70.03 55126.12 88888.00 2009-11-21 07:56:08.875 325 12564.50 70.00 55126.12 88888.00 2009-11-21 07:56:09.000 325 12564.55 70.05 55126.15 88888.00 2009-11-21 07:56:09.125 325 12564.58 70.03 55126.12 88888.00 2009-11-21 07:56:09.250 325 12564.55 70.08 55126.12 88888.00 2009-11-21 07:56:09.375 325 12564.55 70.05 55126.10 88888.00 2009-11-21 07:56:09.500 325 12564.52 70.03 55126.07 88888.00 2009-11-21 07:56:09.625 325 12564.55 70.00 55126.07 88888.00 2009-11-21 07:56:09.750 325 12564.55 70.00 55126.07 88888.00 2009-11-21 07:56:09.875 325 12564.58 69.97 55126.10 88888.00 2009-11-21 07:56:10.000 325 12564.58 70.00 55126.10 88888.00 2009-11-21 07:56:10.125 325 12564.58 70.03 55126.12 88888.00 2009-11-21 07:56:10.250 325 12564.58 70.00 55126.10 88888.00 2009-11-21 07:56:10.375 325 12564.65 70.00 55126.10 88888.00 2009-11-21 07:56:10.500 325 12564.67 69.97 55126.10 88888.00 2009-11-21 07:56:10.625 325 12564.73 70.00 55126.07 88888.00 2009-11-21 07:56:10.750 325 12564.73 70.00 55126.10 88888.00 2009-11-21 07:56:10.875 325 12564.73 69.97 55126.07 88888.00 2009-11-21 07:56:11.000 325 12564.67 69.97 55126.07 88888.00 2009-11-21 07:56:11.125 325 12564.67 69.97 55126.10 88888.00 2009-11-21 07:56:11.250 325 12564.65 69.97 55126.10 88888.00 2009-11-21 07:56:11.375 325 12564.70 69.95 55126.07 88888.00 2009-11-21 07:56:11.500 325 12564.73 69.97 55126.07 88888.00 2009-11-21 07:56:11.625 325 12564.75 69.95 55126.10 88888.00 2009-11-21 07:56:11.750 325 12564.75 69.97 55126.10 88888.00 2009-11-21 07:56:11.875 325 12564.67 69.97 55126.07 88888.00 2009-11-21 07:56:12.000 325 12564.67 69.95 55126.05 88888.00 2009-11-21 07:56:12.125 325 12564.73 69.95 55126.05 88888.00 2009-11-21 07:56:12.250 325 12564.75 69.95 55126.07 88888.00 2009-11-21 07:56:12.375 325 12564.75 69.95 55126.07 88888.00 2009-11-21 07:56:12.500 325 12564.75 69.95 55126.07 88888.00 2009-11-21 07:56:12.625 325 12564.75 69.90 55126.10 88888.00 2009-11-21 07:56:12.750 325 12564.80 69.90 55126.12 88888.00 2009-11-21 07:56:12.875 325 12564.77 69.90 55126.12 88888.00 2009-11-21 07:56:13.000 325 12564.67 69.92 55126.10 88888.00 2009-11-21 07:56:13.125 325 12564.67 69.92 55126.07 88888.00 2009-11-21 07:56:13.250 325 12564.73 69.90 55126.10 88888.00 2009-11-21 07:56:13.375 325 12564.83 69.92 55126.07 88888.00 2009-11-21 07:56:13.500 325 12564.83 69.92 55126.07 88888.00 2009-11-21 07:56:13.625 325 12564.77 69.90 55126.03 88888.00 2009-11-21 07:56:13.750 325 12564.80 69.90 55126.03 88888.00 2009-11-21 07:56:13.875 325 12564.88 69.88 55126.03 88888.00 2009-11-21 07:56:14.000 325 12564.85 69.88 55126.03 88888.00 2009-11-21 07:56:14.125 325 12564.85 69.85 55126.03 88888.00 2009-11-21 07:56:14.250 325 12564.85 69.85 55126.00 88888.00 2009-11-21 07:56:14.375 325 12564.88 69.85 55126.03 88888.00 2009-11-21 07:56:14.500 325 12564.92 69.85 55126.03 88888.00 2009-11-21 07:56:14.625 325 12564.88 69.85 55126.03 88888.00 2009-11-21 07:56:14.750 325 12564.80 69.88 55126.05 88888.00 2009-11-21 07:56:14.875 325 12564.77 69.88 55126.05 88888.00 2009-11-21 07:56:15.000 325 12564.77 69.88 55126.03 88888.00 2009-11-21 07:56:15.125 325 12564.77 69.85 55126.03 88888.00 2009-11-21 07:56:15.250 325 12564.73 69.85 55126.03 88888.00 2009-11-21 07:56:15.375 325 12564.77 69.85 55126.07 88888.00 2009-11-21 07:56:15.500 325 12564.83 69.85 55126.07 88888.00 2009-11-21 07:56:15.625 325 12564.85 69.88 55126.07 88888.00 2009-11-21 07:56:15.750 325 12564.90 69.88 55126.07 88888.00 2009-11-21 07:56:15.875 325 12564.90 69.85 55126.03 88888.00 2009-11-21 07:56:16.000 325 12564.90 69.83 55126.03 88888.00 2009-11-21 07:56:16.125 325 12564.83 69.83 55126.03 88888.00 2009-11-21 07:56:16.250 325 12564.73 69.83 55126.03 88888.00 2009-11-21 07:56:16.375 325 12564.80 69.83 55126.00 88888.00 2009-11-21 07:56:16.500 325 12564.90 69.85 55126.05 88888.00 2009-11-21 07:56:16.625 325 12564.95 69.80 55126.03 88888.00 2009-11-21 07:56:16.750 325 12564.98 69.83 55126.03 88888.00 2009-11-21 07:56:16.875 325 12564.98 69.83 55126.03 88888.00 2009-11-21 07:56:17.000 325 12564.98 69.85 55126.03 88888.00 2009-11-21 07:56:17.125 325 12564.92 69.85 55126.03 88888.00 2009-11-21 07:56:17.250 325 12564.92 69.80 55126.05 88888.00 2009-11-21 07:56:17.375 325 12564.92 69.83 55126.03 88888.00 2009-11-21 07:56:17.500 325 12564.88 69.83 55125.97 88888.00 2009-11-21 07:56:17.625 325 12564.90 69.83 55126.00 88888.00 2009-11-21 07:56:17.750 325 12564.85 69.83 55126.03 88888.00 2009-11-21 07:56:17.875 325 12564.83 69.85 55126.05 88888.00 2009-11-21 07:56:18.000 325 12564.88 69.85 55126.05 88888.00 2009-11-21 07:56:18.125 325 12564.95 69.80 55126.05 88888.00 2009-11-21 07:56:18.250 325 12564.88 69.83 55126.05 88888.00 2009-11-21 07:56:18.375 325 12564.85 69.83 55126.05 88888.00 2009-11-21 07:56:18.500 325 12564.85 69.83 55126.07 88888.00 2009-11-21 07:56:18.625 325 12564.88 69.83 55126.05 88888.00 2009-11-21 07:56:18.750 325 12564.88 69.83 55126.03 88888.00 2009-11-21 07:56:18.875 325 12564.85 69.83 55126.03 88888.00 2009-11-21 07:56:19.000 325 12564.88 69.83 55126.07 88888.00 2009-11-21 07:56:19.125 325 12564.92 69.83 55126.05 88888.00 2009-11-21 07:56:19.250 325 12564.98 69.83 55126.05 88888.00 2009-11-21 07:56:19.375 325 12565.02 69.80 55126.05 88888.00 2009-11-21 07:56:19.500 325 12565.00 69.83 55126.05 88888.00 2009-11-21 07:56:19.625 325 12564.98 69.83 55126.03 88888.00 2009-11-21 07:56:19.750 325 12564.98 69.83 55126.03 88888.00 2009-11-21 07:56:19.875 325 12564.95 69.83 55126.05 88888.00 2009-11-21 07:56:20.000 325 12564.95 69.83 55126.05 88888.00 2009-11-21 07:56:20.125 325 12564.92 69.83 55126.03 88888.00 2009-11-21 07:56:20.250 325 12564.90 69.80 55126.03 88888.00 2009-11-21 07:56:20.375 325 12564.95 69.80 55126.00 88888.00 2009-11-21 07:56:20.500 325 12564.98 69.83 55126.00 88888.00 2009-11-21 07:56:20.625 325 12565.00 69.83 55125.97 88888.00 2009-11-21 07:56:20.750 325 12565.02 69.83 55126.00 88888.00 2009-11-21 07:56:20.875 325 12565.00 69.80 55125.97 88888.00 2009-11-21 07:56:21.000 325 12564.90 69.80 55125.97 88888.00 2009-11-21 07:56:21.125 325 12564.90 69.80 55126.05 88888.00 2009-11-21 07:56:21.250 325 12564.88 69.80 55126.07 88888.00 2009-11-21 07:56:21.375 325 12564.88 69.78 55126.07 88888.00 2009-11-21 07:56:21.500 325 12564.83 69.78 55126.07 88888.00 2009-11-21 07:56:21.625 325 12564.92 69.83 55126.07 88888.00 2009-11-21 07:56:21.750 325 12564.98 69.80 55126.05 88888.00 2009-11-21 07:56:21.875 325 12565.02 69.80 55126.05 88888.00 2009-11-21 07:56:22.000 325 12565.00 69.80 55126.03 88888.00 2009-11-21 07:56:22.125 325 12564.98 69.78 55126.07 88888.00 2009-11-21 07:56:22.250 325 12564.92 69.80 55126.07 88888.00 2009-11-21 07:56:22.375 325 12564.98 69.80 55126.05 88888.00 2009-11-21 07:56:22.500 325 12564.98 69.83 55126.05 88888.00 2009-11-21 07:56:22.625 325 12564.95 69.83 55126.05 88888.00 2009-11-21 07:56:22.750 325 12564.90 69.80 55126.05 88888.00 2009-11-21 07:56:22.875 325 12564.88 69.78 55126.07 88888.00 2009-11-21 07:56:23.000 325 12564.88 69.78 55126.05 88888.00 2009-11-21 07:56:23.125 325 12564.90 69.78 55126.05 88888.00 2009-11-21 07:56:23.250 325 12564.88 69.75 55126.07 88888.00 2009-11-21 07:56:23.375 325 12564.92 69.78 55126.05 88888.00 2009-11-21 07:56:23.500 325 12564.92 69.78 55126.07 88888.00 2009-11-21 07:56:23.625 325 12564.98 69.72 55126.10 88888.00 2009-11-21 07:56:23.750 325 12564.95 69.75 55126.12 88888.00 2009-11-21 07:56:23.875 325 12564.85 69.75 55126.12 88888.00 2009-11-21 07:56:24.000 325 12564.85 69.80 55126.12 88888.00 2009-11-21 07:56:24.125 325 12564.85 69.78 55126.10 88888.00 2009-11-21 07:56:24.250 325 12564.77 69.75 55126.12 88888.00 2009-11-21 07:56:24.375 325 12564.85 69.78 55126.10 88888.00 2009-11-21 07:56:24.500 325 12564.90 69.78 55126.07 88888.00 2009-11-21 07:56:24.625 325 12564.92 69.75 55126.07 88888.00 2009-11-21 07:56:24.750 325 12564.90 69.72 55126.10 88888.00 2009-11-21 07:56:24.875 325 12564.90 69.72 55126.10 88888.00 2009-11-21 07:56:25.000 325 12564.90 69.75 55126.10 88888.00 2009-11-21 07:56:25.125 325 12564.90 69.72 55126.12 88888.00 2009-11-21 07:56:25.250 325 12564.85 69.70 55126.12 88888.00 2009-11-21 07:56:25.375 325 12564.85 69.70 55126.07 88888.00 2009-11-21 07:56:25.500 325 12564.88 69.70 55126.07 88888.00 2009-11-21 07:56:25.625 325 12564.88 69.70 55126.07 88888.00 2009-11-21 07:56:25.750 325 12564.88 69.70 55126.12 88888.00 2009-11-21 07:56:25.875 325 12564.90 69.67 55126.12 88888.00 2009-11-21 07:56:26.000 325 12564.92 69.65 55126.10 88888.00 2009-11-21 07:56:26.125 325 12564.95 69.65 55126.10 88888.00 2009-11-21 07:56:26.250 325 12564.88 69.62 55126.12 88888.00 2009-11-21 07:56:26.375 325 12564.90 69.65 55126.07 88888.00 2009-11-21 07:56:26.500 325 12564.95 69.62 55126.10 88888.00 2009-11-21 07:56:26.625 325 12564.95 69.60 55126.12 88888.00 2009-11-21 07:56:26.750 325 12564.98 69.60 55126.15 88888.00 2009-11-21 07:56:26.875 325 12564.90 69.60 55126.12 88888.00 2009-11-21 07:56:27.000 325 12564.85 69.62 55126.10 88888.00 2009-11-21 07:56:27.125 325 12564.83 69.60 55126.12 88888.00 2009-11-21 07:56:27.250 325 12564.85 69.58 55126.12 88888.00 2009-11-21 07:56:27.375 325 12564.92 69.58 55126.10 88888.00 2009-11-21 07:56:27.500 325 12565.00 69.58 55126.12 88888.00 2009-11-21 07:56:27.625 325 12565.02 69.55 55126.10 88888.00 2009-11-21 07:56:27.750 325 12565.05 69.58 55126.15 88888.00 2009-11-21 07:56:27.875 325 12565.02 69.55 55126.12 88888.00 2009-11-21 07:56:28.000 325 12565.05 69.55 55126.12 88888.00 2009-11-21 07:56:28.125 325 12565.08 69.55 55126.12 88888.00 2009-11-21 07:56:28.250 325 12565.00 69.53 55126.12 88888.00 2009-11-21 07:56:28.375 325 12565.02 69.55 55126.10 88888.00 2009-11-21 07:56:28.500 325 12565.02 69.58 55126.10 88888.00 2009-11-21 07:56:28.625 325 12565.02 69.53 55126.12 88888.00 2009-11-21 07:56:28.750 325 12565.05 69.53 55126.10 88888.00 2009-11-21 07:56:28.875 325 12565.02 69.53 55126.12 88888.00 2009-11-21 07:56:29.000 325 12565.02 69.50 55126.12 88888.00 2009-11-21 07:56:29.125 325 12565.02 69.50 55126.12 88888.00 2009-11-21 07:56:29.250 325 12564.98 69.47 55126.12 88888.00 2009-11-21 07:56:29.375 325 12564.95 69.50 55126.10 88888.00 2009-11-21 07:56:29.500 325 12564.95 69.50 55126.10 88888.00 2009-11-21 07:56:29.625 325 12565.00 69.47 55126.12 88888.00 2009-11-21 07:56:29.750 325 12565.02 69.45 55126.07 88888.00 2009-11-21 07:56:29.875 325 12565.05 69.45 55126.10 88888.00 2009-11-21 07:56:30.000 325 12565.02 69.45 55126.10 88888.00 2009-11-21 07:56:30.125 325 12565.00 69.45 55126.12 88888.00 2009-11-21 07:56:30.250 325 12564.98 69.45 55126.12 88888.00 2009-11-21 07:56:30.375 325 12564.98 69.45 55126.12 88888.00 2009-11-21 07:56:30.500 325 12564.98 69.45 55126.12 88888.00 2009-11-21 07:56:30.625 325 12564.98 69.45 55126.12 88888.00 2009-11-21 07:56:30.750 325 12565.02 69.42 55126.12 88888.00 2009-11-21 07:56:30.875 325 12565.02 69.40 55126.15 88888.00 2009-11-21 07:56:31.000 325 12565.00 69.40 55126.12 88888.00 2009-11-21 07:56:31.125 325 12564.98 69.40 55126.15 88888.00 2009-11-21 07:56:31.250 325 12565.00 69.40 55126.15 88888.00 2009-11-21 07:56:31.375 325 12565.02 69.40 55126.15 88888.00 2009-11-21 07:56:31.500 325 12565.00 69.40 55126.15 88888.00 2009-11-21 07:56:31.625 325 12565.02 69.38 55126.18 88888.00 2009-11-21 07:56:31.750 325 12565.05 69.38 55126.20 88888.00 2009-11-21 07:56:31.875 325 12565.00 69.38 55126.18 88888.00 2009-11-21 07:56:32.000 325 12565.00 69.38 55126.18 88888.00 2009-11-21 07:56:32.125 325 12565.00 69.40 55126.20 88888.00 2009-11-21 07:56:32.250 325 12564.95 69.35 55126.22 88888.00 2009-11-21 07:56:32.375 325 12564.92 69.38 55126.20 88888.00 2009-11-21 07:56:32.500 325 12564.92 69.38 55126.18 88888.00 2009-11-21 07:56:32.625 325 12564.95 69.38 55126.18 88888.00 2009-11-21 07:56:32.750 325 12565.00 69.35 55126.20 88888.00 2009-11-21 07:56:32.875 325 12565.02 69.35 55126.20 88888.00 2009-11-21 07:56:33.000 325 12565.05 69.35 55126.18 88888.00 2009-11-21 07:56:33.125 325 12565.02 69.35 55126.18 88888.00 2009-11-21 07:56:33.250 325 12565.02 69.35 55126.20 88888.00 2009-11-21 07:56:33.375 325 12565.02 69.35 55126.20 88888.00 2009-11-21 07:56:33.500 325 12564.98 69.40 55126.20 88888.00 2009-11-21 07:56:33.625 325 12565.00 69.40 55126.20 88888.00 2009-11-21 07:56:33.750 325 12565.02 69.38 55126.22 88888.00 2009-11-21 07:56:33.875 325 12565.08 69.40 55126.20 88888.00 2009-11-21 07:56:34.000 325 12565.10 69.38 55126.22 88888.00 2009-11-21 07:56:34.125 325 12565.10 69.35 55126.28 88888.00 2009-11-21 07:56:34.250 325 12565.08 69.33 55126.25 88888.00 2009-11-21 07:56:34.375 325 12565.12 69.35 55126.25 88888.00 2009-11-21 07:56:34.500 325 12565.10 69.33 55126.22 88888.00 2009-11-21 07:56:34.625 325 12565.15 69.33 55126.22 88888.00 2009-11-21 07:56:34.750 325 12565.15 69.35 55126.22 88888.00 2009-11-21 07:56:34.875 325 12565.20 69.35 55126.25 88888.00 2009-11-21 07:56:35.000 325 12565.17 69.35 55126.25 88888.00 2009-11-21 07:56:35.125 325 12565.15 69.35 55126.28 88888.00 2009-11-21 07:56:35.250 325 12565.10 69.35 55126.28 88888.00 2009-11-21 07:56:35.375 325 12565.08 69.35 55126.28 88888.00 2009-11-21 07:56:35.500 325 12565.05 69.35 55126.28 88888.00 2009-11-21 07:56:35.625 325 12565.05 69.38 55126.28 88888.00 2009-11-21 07:56:35.750 325 12565.15 69.38 55126.30 88888.00 2009-11-21 07:56:35.875 325 12565.17 69.38 55126.32 88888.00 2009-11-21 07:56:36.000 325 12565.12 69.38 55126.28 88888.00 2009-11-21 07:56:36.125 325 12565.10 69.38 55126.25 88888.00 2009-11-21 07:56:36.250 325 12565.05 69.38 55126.30 88888.00 2009-11-21 07:56:36.375 325 12565.12 69.38 55126.30 88888.00 2009-11-21 07:56:36.500 325 12565.15 69.38 55126.30 88888.00 2009-11-21 07:56:36.625 325 12565.05 69.40 55126.28 88888.00 2009-11-21 07:56:36.750 325 12565.02 69.38 55126.25 88888.00 2009-11-21 07:56:36.875 325 12565.05 69.38 55126.28 88888.00 2009-11-21 07:56:37.000 325 12565.08 69.35 55126.28 88888.00 2009-11-21 07:56:37.125 325 12565.12 69.35 55126.28 88888.00 2009-11-21 07:56:37.250 325 12565.15 69.38 55126.30 88888.00 2009-11-21 07:56:37.375 325 12565.12 69.38 55126.30 88888.00 2009-11-21 07:56:37.500 325 12565.08 69.40 55126.32 88888.00 2009-11-21 07:56:37.625 325 12565.08 69.42 55126.32 88888.00 2009-11-21 07:56:37.750 325 12565.12 69.38 55126.35 88888.00 2009-11-21 07:56:37.875 325 12565.15 69.40 55126.32 88888.00 2009-11-21 07:56:38.000 325 12565.17 69.35 55126.32 88888.00 2009-11-21 07:56:38.125 325 12565.12 69.38 55126.32 88888.00 2009-11-21 07:56:38.250 325 12565.10 69.38 55126.30 88888.00 2009-11-21 07:56:38.375 325 12565.12 69.42 55126.30 88888.00 2009-11-21 07:56:38.500 325 12565.17 69.40 55126.30 88888.00 2009-11-21 07:56:38.625 325 12565.15 69.40 55126.32 88888.00 2009-11-21 07:56:38.750 325 12565.12 69.40 55126.30 88888.00 2009-11-21 07:56:38.875 325 12565.15 69.42 55126.30 88888.00 2009-11-21 07:56:39.000 325 12565.23 69.42 55126.32 88888.00 2009-11-21 07:56:39.125 325 12565.20 69.40 55126.32 88888.00 2009-11-21 07:56:39.250 325 12565.15 69.40 55126.32 88888.00 2009-11-21 07:56:39.375 325 12565.17 69.40 55126.32 88888.00 2009-11-21 07:56:39.500 325 12565.17 69.40 55126.35 88888.00 2009-11-21 07:56:39.625 325 12565.17 69.40 55126.35 88888.00 2009-11-21 07:56:39.750 325 12565.12 69.40 55126.32 88888.00 2009-11-21 07:56:39.875 325 12565.12 69.40 55126.35 88888.00 2009-11-21 07:56:40.000 325 12565.17 69.38 55126.35 88888.00 2009-11-21 07:56:40.125 325 12565.17 69.40 55126.40 88888.00 2009-11-21 07:56:40.250 325 12565.08 69.40 55126.38 88888.00 2009-11-21 07:56:40.375 325 12565.05 69.40 55126.35 88888.00 2009-11-21 07:56:40.500 325 12565.05 69.40 55126.35 88888.00 2009-11-21 07:56:40.625 325 12565.10 69.42 55126.35 88888.00 2009-11-21 07:56:40.750 325 12565.00 69.40 55126.38 88888.00 2009-11-21 07:56:40.875 325 12564.95 69.42 55126.40 88888.00 2009-11-21 07:56:41.000 325 12564.98 69.42 55126.40 88888.00 2009-11-21 07:56:41.125 325 12565.02 69.42 55126.40 88888.00 2009-11-21 07:56:41.250 325 12565.08 69.40 55126.40 88888.00 2009-11-21 07:56:41.375 325 12565.12 69.40 55126.40 88888.00 2009-11-21 07:56:41.500 325 12565.15 69.40 55126.40 88888.00 2009-11-21 07:56:41.625 325 12565.10 69.42 55126.40 88888.00 2009-11-21 07:56:41.750 325 12565.02 69.42 55126.40 88888.00 2009-11-21 07:56:41.875 325 12565.00 69.45 55126.43 88888.00 2009-11-21 07:56:42.000 325 12565.05 69.45 55126.40 88888.00 2009-11-21 07:56:42.125 325 12565.08 69.42 55126.40 88888.00 2009-11-21 07:56:42.250 325 12565.08 69.40 55126.40 88888.00 2009-11-21 07:56:42.375 325 12565.05 69.40 55126.43 88888.00 2009-11-21 07:56:42.500 325 12564.98 69.42 55126.43 88888.00 2009-11-21 07:56:42.625 325 12564.95 69.42 55126.43 88888.00 2009-11-21 07:56:42.750 325 12564.98 69.45 55126.43 88888.00 2009-11-21 07:56:42.875 325 12564.98 69.42 55126.45 88888.00 2009-11-21 07:56:43.000 325 12565.00 69.42 55126.43 88888.00 2009-11-21 07:56:43.125 325 12565.00 69.45 55126.45 88888.00 2009-11-21 07:56:43.250 325 12564.98 69.42 55126.47 88888.00 2009-11-21 07:56:43.375 325 12564.95 69.42 55126.45 88888.00 2009-11-21 07:56:43.500 325 12564.90 69.45 55126.47 88888.00 2009-11-21 07:56:43.625 325 12564.88 69.45 55126.47 88888.00 2009-11-21 07:56:43.750 325 12564.88 69.45 55126.47 88888.00 2009-11-21 07:56:43.875 325 12564.90 69.45 55126.45 88888.00 2009-11-21 07:56:44.000 325 12564.90 69.47 55126.47 88888.00 2009-11-21 07:56:44.125 325 12564.88 69.50 55126.53 88888.00 2009-11-21 07:56:44.250 325 12564.85 69.50 55126.50 88888.00 2009-11-21 07:56:44.375 325 12564.85 69.50 55126.47 88888.00 2009-11-21 07:56:44.500 325 12564.83 69.47 55126.53 88888.00 2009-11-21 07:56:44.625 325 12564.85 69.50 55126.53 88888.00 2009-11-21 07:56:44.750 325 12564.85 69.50 55126.50 88888.00 2009-11-21 07:56:44.875 325 12564.80 69.50 55126.53 88888.00 2009-11-21 07:56:45.000 325 12564.83 69.50 55126.55 88888.00 2009-11-21 07:56:45.125 325 12564.88 69.50 55126.53 88888.00 2009-11-21 07:56:45.250 325 12564.85 69.50 55126.53 88888.00 2009-11-21 07:56:45.375 325 12564.80 69.53 55126.53 88888.00 2009-11-21 07:56:45.500 325 12564.77 69.55 55126.53 88888.00 2009-11-21 07:56:45.625 325 12564.80 69.55 55126.55 88888.00 2009-11-21 07:56:45.750 325 12564.83 69.55 55126.53 88888.00 2009-11-21 07:56:45.875 325 12564.85 69.53 55126.53 88888.00 2009-11-21 07:56:46.000 325 12564.80 69.55 55126.57 88888.00 2009-11-21 07:56:46.125 325 12564.77 69.58 55126.57 88888.00 2009-11-21 07:56:46.250 325 12564.80 69.55 55126.57 88888.00 2009-11-21 07:56:46.375 325 12564.83 69.55 55126.55 88888.00 2009-11-21 07:56:46.500 325 12564.80 69.60 55126.57 88888.00 2009-11-21 07:56:46.625 325 12564.77 69.58 55126.55 88888.00 2009-11-21 07:56:46.750 325 12564.77 69.60 55126.55 88888.00 2009-11-21 07:56:46.875 325 12564.75 69.60 55126.57 88888.00 2009-11-21 07:56:47.000 325 12564.77 69.60 55126.57 88888.00 2009-11-21 07:56:47.125 325 12564.73 69.60 55126.55 88888.00 2009-11-21 07:56:47.250 325 12564.73 69.58 55126.53 88888.00 2009-11-21 07:56:47.375 325 12564.83 69.62 55126.55 88888.00 2009-11-21 07:56:47.500 325 12564.77 69.62 55126.57 88888.00 2009-11-21 07:56:47.625 325 12564.70 69.62 55126.57 88888.00 2009-11-21 07:56:47.750 325 12564.75 69.62 55126.57 88888.00 2009-11-21 07:56:47.875 325 12564.75 69.62 55126.57 88888.00 2009-11-21 07:56:48.000 325 12564.65 69.62 55126.60 88888.00 2009-11-21 07:56:48.125 325 12564.62 69.67 55126.60 88888.00 2009-11-21 07:56:48.250 325 12564.60 69.62 55126.60 88888.00 2009-11-21 07:56:48.375 325 12564.67 69.65 55126.60 88888.00 2009-11-21 07:56:48.500 325 12564.67 69.67 55126.57 88888.00 2009-11-21 07:56:48.625 325 12564.75 69.67 55126.60 88888.00 2009-11-21 07:56:48.750 325 12564.70 69.67 55126.62 88888.00 2009-11-21 07:56:48.875 325 12564.65 69.67 55126.62 88888.00 2009-11-21 07:56:49.000 325 12564.60 69.67 55126.62 88888.00 2009-11-21 07:56:49.125 325 12564.67 69.72 55126.65 88888.00 2009-11-21 07:56:49.250 325 12564.60 69.72 55126.65 88888.00 2009-11-21 07:56:49.375 325 12564.60 69.78 55126.65 88888.00 2009-11-21 07:56:49.500 325 12564.58 69.72 55126.65 88888.00 2009-11-21 07:56:49.625 325 12564.55 69.75 55126.65 88888.00 2009-11-21 07:56:49.750 325 12564.58 69.75 55126.65 88888.00 2009-11-21 07:56:49.875 325 12564.60 69.78 55126.65 88888.00 2009-11-21 07:56:50.000 325 12564.58 69.75 55126.65 88888.00 2009-11-21 07:56:50.125 325 12564.58 69.78 55126.65 88888.00 2009-11-21 07:56:50.250 325 12564.58 69.78 55126.68 88888.00 2009-11-21 07:56:50.375 325 12564.60 69.80 55126.68 88888.00 2009-11-21 07:56:50.500 325 12564.58 69.80 55126.68 88888.00 2009-11-21 07:56:50.625 325 12564.50 69.80 55126.68 88888.00 2009-11-21 07:56:50.750 325 12564.50 69.83 55126.68 88888.00 2009-11-21 07:56:50.875 325 12564.52 69.80 55126.68 88888.00 2009-11-21 07:56:51.000 325 12564.62 69.83 55126.70 88888.00 2009-11-21 07:56:51.125 325 12564.65 69.83 55126.70 88888.00 2009-11-21 07:56:51.250 325 12564.58 69.83 55126.70 88888.00 2009-11-21 07:56:51.375 325 12564.52 69.85 55126.72 88888.00 2009-11-21 07:56:51.500 325 12564.50 69.88 55126.70 88888.00 2009-11-21 07:56:51.625 325 12564.52 69.90 55126.70 88888.00 2009-11-21 07:56:51.750 325 12564.55 69.92 55126.70 88888.00 2009-11-21 07:56:51.875 325 12564.52 69.92 55126.70 88888.00 2009-11-21 07:56:52.000 325 12564.50 69.92 55126.70 88888.00 2009-11-21 07:56:52.125 325 12564.45 69.90 55126.70 88888.00 2009-11-21 07:56:52.250 325 12564.38 69.90 55126.72 88888.00 2009-11-21 07:56:52.375 325 12564.48 69.95 55126.72 88888.00 2009-11-21 07:56:52.500 325 12564.48 69.95 55126.75 88888.00 2009-11-21 07:56:52.625 325 12564.50 69.95 55126.75 88888.00 2009-11-21 07:56:52.750 325 12564.42 69.95 55126.72 88888.00 2009-11-21 07:56:52.875 325 12564.42 69.95 55126.72 88888.00 2009-11-21 07:56:53.000 325 12564.50 69.95 55126.70 88888.00 2009-11-21 07:56:53.125 325 12564.52 70.00 55126.72 88888.00 2009-11-21 07:56:53.250 325 12564.50 69.97 55126.72 88888.00 2009-11-21 07:56:53.375 325 12564.42 69.97 55126.72 88888.00 2009-11-21 07:56:53.500 325 12564.45 69.97 55126.72 88888.00 2009-11-21 07:56:53.625 325 12564.38 70.00 55126.75 88888.00 2009-11-21 07:56:53.750 325 12564.40 70.03 55126.78 88888.00 2009-11-21 07:56:53.875 325 12564.42 70.05 55126.78 88888.00 2009-11-21 07:56:54.000 325 12564.48 70.05 55126.78 88888.00 2009-11-21 07:56:54.125 325 12564.45 70.03 55126.80 88888.00 2009-11-21 07:56:54.250 325 12564.45 70.05 55126.78 88888.00 2009-11-21 07:56:54.375 325 12564.45 70.05 55126.80 88888.00 2009-11-21 07:56:54.500 325 12564.40 70.08 55126.80 88888.00 2009-11-21 07:56:54.625 325 12564.40 70.05 55126.78 88888.00 2009-11-21 07:56:54.750 325 12564.42 70.05 55126.78 88888.00 2009-11-21 07:56:54.875 325 12564.45 70.10 55126.78 88888.00 2009-11-21 07:56:55.000 325 12564.45 70.12 55126.78 88888.00 2009-11-21 07:56:55.125 325 12564.48 70.10 55126.80 88888.00 2009-11-21 07:56:55.250 325 12564.48 70.10 55126.80 88888.00 2009-11-21 07:56:55.375 325 12564.48 70.10 55126.80 88888.00 2009-11-21 07:56:55.500 325 12564.48 70.12 55126.82 88888.00 2009-11-21 07:56:55.625 325 12564.52 70.12 55126.82 88888.00 2009-11-21 07:56:55.750 325 12564.48 70.10 55126.82 88888.00 2009-11-21 07:56:55.875 325 12564.40 70.12 55126.82 88888.00 2009-11-21 07:56:56.000 325 12564.38 70.15 55126.82 88888.00 2009-11-21 07:56:56.125 325 12564.42 70.17 55126.85 88888.00 2009-11-21 07:56:56.250 325 12564.45 70.17 55126.82 88888.00 2009-11-21 07:56:56.375 325 12564.50 70.17 55126.82 88888.00 2009-11-21 07:56:56.500 325 12564.45 70.17 55126.82 88888.00 2009-11-21 07:56:56.625 325 12564.45 70.20 55126.80 88888.00 2009-11-21 07:56:56.750 325 12564.45 70.20 55126.82 88888.00 2009-11-21 07:56:56.875 325 12564.50 70.20 55126.82 88888.00 2009-11-21 07:56:57.000 325 12564.55 70.22 55126.80 88888.00 2009-11-21 07:56:57.125 325 12564.48 70.20 55126.80 88888.00 2009-11-21 07:56:57.250 325 12564.45 70.20 55126.82 88888.00 2009-11-21 07:56:57.375 325 12564.52 70.22 55126.80 88888.00 2009-11-21 07:56:57.500 325 12564.55 70.22 55126.82 88888.00 2009-11-21 07:56:57.625 325 12564.50 70.22 55126.85 88888.00 2009-11-21 07:56:57.750 325 12564.45 70.22 55126.85 88888.00 2009-11-21 07:56:57.875 325 12564.48 70.22 55126.82 88888.00 2009-11-21 07:56:58.000 325 12564.48 70.25 55126.82 88888.00 2009-11-21 07:56:58.125 325 12564.50 70.25 55126.85 88888.00 2009-11-21 07:56:58.250 325 12564.48 70.25 55126.85 88888.00 2009-11-21 07:56:58.375 325 12564.48 70.25 55126.82 88888.00 2009-11-21 07:56:58.500 325 12564.52 70.28 55126.80 88888.00 2009-11-21 07:56:58.625 325 12564.50 70.28 55126.82 88888.00 2009-11-21 07:56:58.750 325 12564.50 70.30 55126.82 88888.00 2009-11-21 07:56:58.875 325 12564.55 70.30 55126.85 88888.00 2009-11-21 07:56:59.000 325 12564.58 70.30 55126.85 88888.00 2009-11-21 07:56:59.125 325 12564.60 70.33 55126.82 88888.00 2009-11-21 07:56:59.250 325 12564.67 70.33 55126.85 88888.00 2009-11-21 07:56:59.375 325 12564.70 70.30 55126.85 88888.00 2009-11-21 07:56:59.500 325 12564.65 70.33 55126.88 88888.00 2009-11-21 07:56:59.625 325 12564.60 70.33 55126.88 88888.00 2009-11-21 07:56:59.750 325 12564.55 70.33 55126.88 88888.00 2009-11-21 07:56:59.875 325 12564.62 70.33 55126.88 88888.00 2009-11-21 07:57:00.000 325 12564.60 70.38 55126.88 88888.00 2009-11-21 07:57:00.125 325 12564.58 70.38 55126.85 88888.00 2009-11-21 07:57:00.250 325 12564.52 70.38 55126.85 88888.00 2009-11-21 07:57:00.375 325 12564.58 70.38 55126.85 88888.00 2009-11-21 07:57:00.500 325 12564.62 70.40 55126.85 88888.00 2009-11-21 07:57:00.625 325 12564.67 70.40 55126.85 88888.00 2009-11-21 07:57:00.750 325 12564.65 70.38 55126.85 88888.00 2009-11-21 07:57:00.875 325 12564.58 70.40 55126.88 88888.00 2009-11-21 07:57:01.000 325 12564.55 70.40 55126.90 88888.00 2009-11-21 07:57:01.125 325 12564.55 70.40 55126.88 88888.00 2009-11-21 07:57:01.250 325 12564.55 70.40 55126.88 88888.00 2009-11-21 07:57:01.375 325 12564.62 70.40 55126.88 88888.00 2009-11-21 07:57:01.500 325 12564.67 70.40 55126.90 88888.00 2009-11-21 07:57:01.625 325 12564.65 70.42 55126.88 88888.00 2009-11-21 07:57:01.750 325 12564.62 70.42 55126.88 88888.00 2009-11-21 07:57:01.875 325 12564.65 70.42 55126.85 88888.00 2009-11-21 07:57:02.000 325 12564.75 70.45 55126.88 88888.00 2009-11-21 07:57:02.125 325 12564.77 70.45 55126.85 88888.00 2009-11-21 07:57:02.250 325 12564.73 70.42 55126.88 88888.00 2009-11-21 07:57:02.375 325 12564.73 70.45 55126.85 88888.00 2009-11-21 07:57:02.500 325 12564.65 70.47 55126.85 88888.00 2009-11-21 07:57:02.625 325 12564.73 70.47 55126.85 88888.00 2009-11-21 07:57:02.750 325 12564.77 70.47 55126.82 88888.00 2009-11-21 07:57:02.875 325 12564.75 70.45 55126.85 88888.00 2009-11-21 07:57:03.000 325 12564.75 70.47 55126.85 88888.00 2009-11-21 07:57:03.125 325 12564.70 70.47 55126.85 88888.00 2009-11-21 07:57:03.250 325 12564.67 70.45 55126.85 88888.00 2009-11-21 07:57:03.375 325 12564.75 70.47 55126.85 88888.00 2009-11-21 07:57:03.500 325 12564.75 70.50 55126.85 88888.00 2009-11-21 07:57:03.625 325 12564.75 70.50 55126.82 88888.00 2009-11-21 07:57:03.750 325 12564.80 70.47 55126.82 88888.00 2009-11-21 07:57:03.875 325 12564.83 70.50 55126.88 88888.00 2009-11-21 07:57:04.000 325 12564.92 70.50 55126.85 88888.00 2009-11-21 07:57:04.125 325 12564.92 70.50 55126.85 88888.00 2009-11-21 07:57:04.250 325 12564.85 70.50 55126.85 88888.00 2009-11-21 07:57:04.375 325 12564.88 70.53 55126.82 88888.00 2009-11-21 07:57:04.500 325 12564.95 70.53 55126.82 88888.00 2009-11-21 07:57:04.625 325 12565.00 70.55 55126.85 88888.00 2009-11-21 07:57:04.750 325 12565.00 70.55 55126.85 88888.00 2009-11-21 07:57:04.875 325 12564.98 70.58 55126.85 88888.00 2009-11-21 07:57:05.000 325 12564.98 70.60 55126.85 88888.00 2009-11-21 07:57:05.125 325 12564.98 70.58 55126.82 88888.00 2009-11-21 07:57:05.250 325 12564.92 70.58 55126.82 88888.00 2009-11-21 07:57:05.375 325 12564.95 70.60 55126.82 88888.00 2009-11-21 07:57:05.500 325 12565.05 70.62 55126.82 88888.00 2009-11-21 07:57:05.625 325 12565.10 70.62 55126.82 88888.00 2009-11-21 07:57:05.750 325 12565.12 70.62 55126.82 88888.00 2009-11-21 07:57:05.875 325 12565.12 70.62 55126.82 88888.00 2009-11-21 07:57:06.000 325 12565.05 70.67 55126.82 88888.00 2009-11-21 07:57:06.125 325 12565.05 70.65 55126.85 88888.00 2009-11-21 07:57:06.250 325 12565.05 70.65 55126.85 88888.00 2009-11-21 07:57:06.375 325 12565.02 70.65 55126.82 88888.00 2009-11-21 07:57:06.500 325 12565.05 70.65 55126.82 88888.00 2009-11-21 07:57:06.625 325 12565.10 70.62 55126.80 88888.00 2009-11-21 07:57:06.750 325 12565.10 70.62 55126.78 88888.00 2009-11-21 07:57:06.875 325 12565.08 70.62 55126.80 88888.00 2009-11-21 07:57:07.000 325 12565.08 70.62 55126.80 88888.00 2009-11-21 07:57:07.125 325 12565.12 70.65 55126.82 88888.00 2009-11-21 07:57:07.250 325 12565.23 70.67 55126.85 88888.00 2009-11-21 07:57:07.375 325 12565.27 70.70 55126.85 88888.00 2009-11-21 07:57:07.500 325 12565.23 70.70 55126.85 88888.00 2009-11-21 07:57:07.625 325 12565.20 70.67 55126.82 88888.00 2009-11-21 07:57:07.750 325 12565.20 70.67 55126.80 88888.00 2009-11-21 07:57:07.875 325 12565.25 70.67 55126.80 88888.00 2009-11-21 07:57:08.000 325 12565.23 70.70 55126.78 88888.00 2009-11-21 07:57:08.125 325 12565.20 70.70 55126.80 88888.00 2009-11-21 07:57:08.250 325 12565.23 70.70 55126.82 88888.00 2009-11-21 07:57:08.375 325 12565.27 70.72 55126.82 88888.00 2009-11-21 07:57:08.500 325 12565.30 70.72 55126.82 88888.00 2009-11-21 07:57:08.625 325 12565.33 70.75 55126.82 88888.00 2009-11-21 07:57:08.750 325 12565.35 70.72 55126.80 88888.00 2009-11-21 07:57:08.875 325 12565.33 70.72 55126.78 88888.00 2009-11-21 07:57:09.000 325 12565.30 70.72 55126.78 88888.00 2009-11-21 07:57:09.125 325 12565.35 70.72 55126.78 88888.00 2009-11-21 07:57:09.250 325 12565.35 70.70 55126.80 88888.00 2009-11-21 07:57:09.375 325 12565.33 70.72 55126.80 88888.00 2009-11-21 07:57:09.500 325 12565.40 70.72 55126.78 88888.00 2009-11-21 07:57:09.625 325 12565.45 70.75 55126.75 88888.00 2009-11-21 07:57:09.750 325 12565.42 70.78 55126.78 88888.00 2009-11-21 07:57:09.875 325 12565.40 70.80 55126.75 88888.00 2009-11-21 07:57:10.000 325 12565.40 70.78 55126.78 88888.00 2009-11-21 07:57:10.125 325 12565.40 70.80 55126.78 88888.00 2009-11-21 07:57:10.250 325 12565.38 70.83 55126.78 88888.00 2009-11-21 07:57:10.375 325 12565.40 70.80 55126.78 88888.00 2009-11-21 07:57:10.500 325 12565.45 70.83 55126.78 88888.00 2009-11-21 07:57:10.625 325 12565.55 70.83 55126.78 88888.00 2009-11-21 07:57:10.750 325 12565.58 70.83 55126.78 88888.00 2009-11-21 07:57:10.875 325 12565.52 70.83 55126.78 88888.00 2009-11-21 07:57:11.000 325 12565.50 70.85 55126.78 88888.00 2009-11-21 07:57:11.125 325 12565.55 70.83 55126.75 88888.00 2009-11-21 07:57:11.250 325 12565.55 70.80 55126.75 88888.00 2009-11-21 07:57:11.375 325 12565.55 70.80 55126.78 88888.00 2009-11-21 07:57:11.500 325 12565.58 70.83 55126.75 88888.00 2009-11-21 07:57:11.625 325 12565.65 70.83 55126.75 88888.00 2009-11-21 07:57:11.750 325 12565.73 70.83 55126.78 88888.00 2009-11-21 07:57:11.875 325 12565.65 70.85 55126.80 88888.00 2009-11-21 07:57:12.000 325 12565.65 70.85 55126.78 88888.00 2009-11-21 07:57:12.125 325 12565.65 70.85 55126.78 88888.00 2009-11-21 07:57:12.250 325 12565.65 70.83 55126.78 88888.00 2009-11-21 07:57:12.375 325 12565.67 70.85 55126.75 88888.00 2009-11-21 07:57:12.500 325 12565.65 70.88 55126.75 88888.00 2009-11-21 07:57:12.625 325 12565.62 70.88 55126.75 88888.00 2009-11-21 07:57:12.750 325 12565.65 70.90 55126.72 88888.00 2009-11-21 07:57:12.875 325 12565.73 70.88 55126.75 88888.00 2009-11-21 07:57:13.000 325 12565.75 70.90 55126.72 88888.00 2009-11-21 07:57:13.125 325 12565.75 70.90 55126.75 88888.00 2009-11-21 07:57:13.250 325 12565.75 70.88 55126.72 88888.00 2009-11-21 07:57:13.375 325 12565.75 70.90 55126.75 88888.00 2009-11-21 07:57:13.500 325 12565.80 70.92 55126.78 88888.00 2009-11-21 07:57:13.625 325 12565.77 70.90 55126.78 88888.00 2009-11-21 07:57:13.750 325 12565.75 70.92 55126.75 88888.00 2009-11-21 07:57:13.875 325 12565.88 70.92 55126.75 88888.00 2009-11-21 07:57:14.000 325 12565.92 70.92 55126.75 88888.00 2009-11-21 07:57:14.125 325 12565.92 70.92 55126.75 88888.00 2009-11-21 07:57:14.250 325 12565.95 70.92 55126.75 88888.00 2009-11-21 07:57:14.375 325 12565.98 70.95 55126.75 88888.00 2009-11-21 07:57:14.500 325 12565.95 70.95 55126.78 88888.00 2009-11-21 07:57:14.625 325 12565.95 70.97 55126.75 88888.00 2009-11-21 07:57:14.750 325 12565.98 70.95 55126.75 88888.00 2009-11-21 07:57:14.875 325 12565.92 70.97 55126.75 88888.00 2009-11-21 07:57:15.000 325 12565.92 70.97 55126.75 88888.00 2009-11-21 07:57:15.125 325 12566.00 70.95 55126.75 88888.00 2009-11-21 07:57:15.250 325 12566.02 71.00 55126.72 88888.00 2009-11-21 07:57:15.375 325 12566.08 71.03 55126.70 88888.00 2009-11-21 07:57:15.500 325 12566.10 71.03 55126.72 88888.00 2009-11-21 07:57:15.625 325 12566.08 71.00 55126.75 88888.00 2009-11-21 07:57:15.750 325 12566.02 70.97 55126.72 88888.00 2009-11-21 07:57:15.875 325 12566.08 71.03 55126.75 88888.00 2009-11-21 07:57:16.000 325 12566.12 71.03 55126.75 88888.00 2009-11-21 07:57:16.125 325 12566.10 71.03 55126.78 88888.00 2009-11-21 07:57:16.250 325 12566.08 71.03 55126.78 88888.00 2009-11-21 07:57:16.375 325 12566.15 71.05 55126.75 88888.00 2009-11-21 07:57:16.500 325 12566.15 71.05 55126.78 88888.00 2009-11-21 07:57:16.625 325 12566.17 71.08 55126.78 88888.00 2009-11-21 07:57:16.750 325 12566.15 71.10 55126.78 88888.00 2009-11-21 07:57:16.875 325 12566.20 71.08 55126.75 88888.00 2009-11-21 07:57:17.000 325 12566.17 71.05 55126.75 88888.00 2009-11-21 07:57:17.125 325 12566.15 71.05 55126.75 88888.00 2009-11-21 07:57:17.250 325 12566.17 71.08 55126.72 88888.00 2009-11-21 07:57:17.375 325 12566.17 71.10 55126.72 88888.00 2009-11-21 07:57:17.500 325 12566.20 71.12 55126.70 88888.00 2009-11-21 07:57:17.625 325 12566.23 71.10 55126.70 88888.00 2009-11-21 07:57:17.750 325 12566.25 71.12 55126.70 88888.00 2009-11-21 07:57:17.875 325 12566.27 71.12 55126.72 88888.00 2009-11-21 07:57:18.000 325 12566.23 71.12 55126.68 88888.00 2009-11-21 07:57:18.125 325 12566.27 71.12 55126.70 88888.00 2009-11-21 07:57:18.250 325 12566.25 71.12 55126.72 88888.00 2009-11-21 07:57:18.375 325 12566.27 71.15 55126.78 88888.00 2009-11-21 07:57:18.500 325 12566.33 71.15 55126.75 88888.00 2009-11-21 07:57:18.625 325 12566.30 71.12 55126.70 88888.00 2009-11-21 07:57:18.750 325 12566.25 71.12 55126.70 88888.00 2009-11-21 07:57:18.875 325 12566.27 71.15 55126.72 88888.00 2009-11-21 07:57:19.000 325 12566.30 71.17 55126.72 88888.00 2009-11-21 07:57:19.125 325 12566.35 71.15 55126.75 88888.00 2009-11-21 07:57:19.250 325 12566.40 71.12 55126.75 88888.00 2009-11-21 07:57:19.375 325 12566.40 71.15 55126.72 88888.00 2009-11-21 07:57:19.500 325 12566.40 71.17 55126.72 88888.00 2009-11-21 07:57:19.625 325 12566.40 71.17 55126.75 88888.00 2009-11-21 07:57:19.750 325 12566.40 71.15 55126.72 88888.00 2009-11-21 07:57:19.875 325 12566.40 71.17 55126.72 88888.00 2009-11-21 07:57:20.000 325 12566.48 71.15 55126.72 88888.00 2009-11-21 07:57:20.125 325 12566.50 71.17 55126.70 88888.00 2009-11-21 07:57:20.250 325 12566.42 71.17 55126.72 88888.00 2009-11-21 07:57:20.375 325 12566.45 71.20 55126.72 88888.00 2009-11-21 07:57:20.500 325 12566.48 71.20 55126.70 88888.00 2009-11-21 07:57:20.625 325 12566.52 71.17 55126.72 88888.00 2009-11-21 07:57:20.750 325 12566.48 71.17 55126.72 88888.00 2009-11-21 07:57:20.875 325 12566.40 71.20 55126.72 88888.00 2009-11-21 07:57:21.000 325 12566.45 71.20 55126.72 88888.00 2009-11-21 07:57:21.125 325 12566.48 71.17 55126.72 88888.00 2009-11-21 07:57:21.250 325 12566.52 71.17 55126.70 88888.00 2009-11-21 07:57:21.375 325 12566.60 71.17 55126.72 88888.00 2009-11-21 07:57:21.500 325 12566.58 71.17 55126.78 88888.00 2009-11-21 07:57:21.625 325 12566.48 71.17 55126.78 88888.00 2009-11-21 07:57:21.750 325 12566.42 71.15 55126.78 88888.00 2009-11-21 07:57:21.875 325 12566.50 71.15 55126.75 88888.00 2009-11-21 07:57:22.000 325 12566.52 71.17 55126.72 88888.00 2009-11-21 07:57:22.125 325 12566.52 71.17 55126.75 88888.00 2009-11-21 07:57:22.250 325 12566.52 71.20 55126.75 88888.00 2009-11-21 07:57:22.375 325 12566.55 71.17 55126.72 88888.00 2009-11-21 07:57:22.500 325 12566.50 71.20 55126.72 88888.00 2009-11-21 07:57:22.625 325 12566.55 71.17 55126.78 88888.00 2009-11-21 07:57:22.750 325 12566.62 71.20 55126.80 88888.00 2009-11-21 07:57:22.875 325 12566.62 71.17 55126.78 88888.00 2009-11-21 07:57:23.000 325 12566.60 71.20 55126.78 88888.00 2009-11-21 07:57:23.125 325 12566.60 71.17 55126.78 88888.00 2009-11-21 07:57:23.250 325 12566.58 71.17 55126.80 88888.00 2009-11-21 07:57:23.375 325 12566.58 71.17 55126.80 88888.00 2009-11-21 07:57:23.500 325 12566.62 71.20 55126.80 88888.00 2009-11-21 07:57:23.625 325 12566.65 71.17 55126.78 88888.00 2009-11-21 07:57:23.750 325 12566.58 71.20 55126.78 88888.00 2009-11-21 07:57:23.875 325 12566.55 71.20 55126.80 88888.00 2009-11-21 07:57:24.000 325 12566.55 71.20 55126.78 88888.00 2009-11-21 07:57:24.125 325 12566.58 71.20 55126.78 88888.00 2009-11-21 07:57:24.250 325 12566.55 71.20 55126.78 88888.00 2009-11-21 07:57:24.375 325 12566.62 71.20 55126.75 88888.00 2009-11-21 07:57:24.500 325 12566.62 71.22 55126.75 88888.00 2009-11-21 07:57:24.625 325 12566.60 71.22 55126.78 88888.00 2009-11-21 07:57:24.750 325 12566.55 71.22 55126.78 88888.00 2009-11-21 07:57:24.875 325 12566.52 71.22 55126.78 88888.00 2009-11-21 07:57:25.000 325 12566.55 71.25 55126.78 88888.00 2009-11-21 07:57:25.125 325 12566.50 71.22 55126.78 88888.00 2009-11-21 07:57:25.250 325 12566.48 71.20 55126.78 88888.00 2009-11-21 07:57:25.375 325 12566.52 71.22 55126.80 88888.00 2009-11-21 07:57:25.500 325 12566.55 71.22 55126.80 88888.00 2009-11-21 07:57:25.625 325 12566.52 71.25 55126.78 88888.00 2009-11-21 07:57:25.750 325 12566.55 71.22 55126.80 88888.00 2009-11-21 07:57:25.875 325 12566.60 71.20 55126.80 88888.00 2009-11-21 07:57:26.000 325 12566.65 71.20 55126.80 88888.00 2009-11-21 07:57:26.125 325 12566.62 71.22 55126.80 88888.00 2009-11-21 07:57:26.250 325 12566.62 71.20 55126.82 88888.00 2009-11-21 07:57:26.375 325 12566.62 71.22 55126.82 88888.00 2009-11-21 07:57:26.500 325 12566.65 71.22 55126.82 88888.00 2009-11-21 07:57:26.625 325 12566.67 71.22 55126.82 88888.00 2009-11-21 07:57:26.750 325 12566.67 71.22 55126.82 88888.00 2009-11-21 07:57:26.875 325 12566.62 71.22 55126.82 88888.00 2009-11-21 07:57:27.000 325 12566.60 71.22 55126.82 88888.00 2009-11-21 07:57:27.125 325 12566.52 71.25 55126.78 88888.00 2009-11-21 07:57:27.250 325 12566.50 71.25 55126.78 88888.00 2009-11-21 07:57:27.375 325 12566.58 71.25 55126.80 88888.00 2009-11-21 07:57:27.500 325 12566.60 71.25 55126.82 88888.00 2009-11-21 07:57:27.625 325 12566.58 71.25 55126.82 88888.00 2009-11-21 07:57:27.750 325 12566.52 71.28 55126.82 88888.00 2009-11-21 07:57:27.875 325 12566.50 71.28 55126.85 88888.00 2009-11-21 07:57:28.000 325 12566.52 71.28 55126.82 88888.00 2009-11-21 07:57:28.125 325 12566.55 71.30 55126.85 88888.00 2009-11-21 07:57:28.250 325 12566.55 71.33 55126.85 88888.00 2009-11-21 07:57:28.375 325 12566.55 71.30 55126.85 88888.00 2009-11-21 07:57:28.500 325 12566.52 71.28 55126.85 88888.00 2009-11-21 07:57:28.625 325 12566.55 71.28 55126.85 88888.00 2009-11-21 07:57:28.750 325 12566.60 71.28 55126.85 88888.00 2009-11-21 07:57:28.875 325 12566.62 71.30 55126.85 88888.00 2009-11-21 07:57:29.000 325 12566.60 71.28 55126.85 88888.00 2009-11-21 07:57:29.125 325 12566.55 71.30 55126.85 88888.00 2009-11-21 07:57:29.250 325 12566.48 71.30 55126.85 88888.00 2009-11-21 07:57:29.375 325 12566.45 71.30 55126.85 88888.00 2009-11-21 07:57:29.500 325 12566.45 71.30 55126.82 88888.00 2009-11-21 07:57:29.625 325 12566.48 71.30 55126.82 88888.00 2009-11-21 07:57:29.750 325 12566.50 71.28 55126.85 88888.00 2009-11-21 07:57:29.875 325 12566.50 71.30 55126.85 88888.00 2009-11-21 07:57:30.000 325 12566.55 71.30 55126.85 88888.00 2009-11-21 07:57:30.125 325 12566.58 71.30 55126.88 88888.00 2009-11-21 07:57:30.250 325 12566.52 71.28 55126.90 88888.00 2009-11-21 07:57:30.375 325 12566.52 71.30 55126.90 88888.00 2009-11-21 07:57:30.500 325 12566.52 71.28 55126.90 88888.00 2009-11-21 07:57:30.625 325 12566.52 71.30 55126.90 88888.00 2009-11-21 07:57:30.750 325 12566.50 71.30 55126.88 88888.00 2009-11-21 07:57:30.875 325 12566.48 71.33 55126.88 88888.00 2009-11-21 07:57:31.000 325 12566.50 71.30 55126.88 88888.00 2009-11-21 07:57:31.125 325 12566.45 71.28 55126.90 88888.00 2009-11-21 07:57:31.250 325 12566.40 71.28 55126.90 88888.00 2009-11-21 07:57:31.375 325 12566.45 71.30 55126.90 88888.00 2009-11-21 07:57:31.500 325 12566.48 71.33 55126.88 88888.00 2009-11-21 07:57:31.625 325 12566.48 71.33 55126.90 88888.00 2009-11-21 07:57:31.750 325 12566.48 71.35 55126.93 88888.00 2009-11-21 07:57:31.875 325 12566.48 71.35 55126.90 88888.00 2009-11-21 07:57:32.000 325 12566.45 71.33 55126.93 88888.00 2009-11-21 07:57:32.125 325 12566.40 71.35 55126.93 88888.00 2009-11-21 07:57:32.250 325 12566.30 71.30 55126.90 88888.00 2009-11-21 07:57:32.375 325 12566.38 71.33 55126.90 88888.00 2009-11-21 07:57:32.500 325 12566.42 71.33 55126.90 88888.00 2009-11-21 07:57:32.625 325 12566.48 71.33 55126.93 88888.00 2009-11-21 07:57:32.750 325 12566.45 71.35 55126.93 88888.00 2009-11-21 07:57:32.875 325 12566.38 71.35 55126.93 88888.00 2009-11-21 07:57:33.000 325 12566.30 71.35 55126.93 88888.00 2009-11-21 07:57:33.125 325 12566.30 71.40 55126.93 88888.00 2009-11-21 07:57:33.250 325 12566.33 71.38 55126.95 88888.00 2009-11-21 07:57:33.375 325 12566.40 71.30 55126.90 88888.00 2009-11-21 07:57:33.500 325 12566.42 71.33 55126.95 88888.00 2009-11-21 07:57:33.625 325 12566.35 71.30 55126.93 88888.00 2009-11-21 07:57:33.750 325 12566.23 71.30 55126.93 88888.00 2009-11-21 07:57:33.875 325 12566.23 71.33 55126.95 88888.00 2009-11-21 07:57:34.000 325 12566.20 71.35 55126.97 88888.00 2009-11-21 07:57:34.125 325 12566.25 71.33 55127.00 88888.00 2009-11-21 07:57:34.250 325 12566.25 71.33 55127.00 88888.00 2009-11-21 07:57:34.375 325 12566.25 71.33 55127.03 88888.00 2009-11-21 07:57:34.500 325 12566.20 71.35 55127.00 88888.00 2009-11-21 07:57:34.625 325 12566.17 71.33 55127.00 88888.00 2009-11-21 07:57:34.750 325 12566.23 71.35 55127.00 88888.00 2009-11-21 07:57:34.875 325 12566.25 71.38 55127.00 88888.00 2009-11-21 07:57:35.000 325 12566.25 71.38 55127.00 88888.00 2009-11-21 07:57:35.125 325 12566.17 71.38 55127.07 88888.00 2009-11-21 07:57:35.250 325 12566.12 71.38 55127.05 88888.00 2009-11-21 07:57:35.375 325 12566.10 71.38 55127.00 88888.00 2009-11-21 07:57:35.500 325 12566.08 71.38 55127.00 88888.00 2009-11-21 07:57:35.625 325 12566.15 71.38 55127.03 88888.00 2009-11-21 07:57:35.750 325 12566.15 71.35 55127.03 88888.00 2009-11-21 07:57:35.875 325 12566.12 71.33 55127.00 88888.00 2009-11-21 07:57:36.000 325 12566.10 71.35 55127.03 88888.00 2009-11-21 07:57:36.125 325 12566.15 71.40 55127.07 88888.00 2009-11-21 07:57:36.250 325 12566.08 71.40 55127.03 88888.00 2009-11-21 07:57:36.375 325 12566.12 71.40 55127.03 88888.00 2009-11-21 07:57:36.500 325 12566.12 71.38 55127.03 88888.00 2009-11-21 07:57:36.625 325 12566.10 71.40 55127.05 88888.00 2009-11-21 07:57:36.750 325 12566.02 71.38 55127.05 88888.00 2009-11-21 07:57:36.875 325 12566.02 71.38 55127.05 88888.00 2009-11-21 07:57:37.000 325 12565.98 71.40 55127.05 88888.00 2009-11-21 07:57:37.125 325 12566.00 71.42 55127.07 88888.00 2009-11-21 07:57:37.250 325 12565.98 71.40 55127.05 88888.00 2009-11-21 07:57:37.375 325 12566.00 71.40 55127.07 88888.00 2009-11-21 07:57:37.500 325 12566.02 71.40 55127.03 88888.00 2009-11-21 07:57:37.625 325 12566.12 71.40 55127.03 88888.00 2009-11-21 07:57:37.750 325 12566.10 71.42 55127.07 88888.00 2009-11-21 07:57:37.875 325 12566.12 71.38 55127.07 88888.00 2009-11-21 07:57:38.000 325 12566.12 71.38 55127.05 88888.00 2009-11-21 07:57:38.125 325 12566.08 71.40 55127.05 88888.00 2009-11-21 07:57:38.250 325 12566.08 71.38 55127.07 88888.00 2009-11-21 07:57:38.375 325 12566.05 71.38 55127.07 88888.00 2009-11-21 07:57:38.500 325 12566.05 71.40 55127.07 88888.00 2009-11-21 07:57:38.625 325 12566.05 71.40 55127.07 88888.00 2009-11-21 07:57:38.750 325 12566.05 71.42 55127.05 88888.00 2009-11-21 07:57:38.875 325 12566.05 71.42 55127.05 88888.00 2009-11-21 07:57:39.000 325 12566.05 71.40 55127.07 88888.00 2009-11-21 07:57:39.125 325 12566.08 71.42 55127.10 88888.00 2009-11-21 07:57:39.250 325 12566.00 71.42 55127.10 88888.00 2009-11-21 07:57:39.375 325 12565.98 71.42 55127.10 88888.00 2009-11-21 07:57:39.500 325 12566.00 71.40 55127.07 88888.00 2009-11-21 07:57:39.625 325 12566.00 71.40 55127.10 88888.00 2009-11-21 07:57:39.750 325 12566.00 71.42 55127.10 88888.00 2009-11-21 07:57:39.875 325 12565.92 71.42 55127.07 88888.00 2009-11-21 07:57:40.000 325 12565.88 71.40 55127.07 88888.00 2009-11-21 07:57:40.125 325 12565.90 71.38 55127.10 88888.00 2009-11-21 07:57:40.250 325 12565.88 71.35 55127.07 88888.00 2009-11-21 07:57:40.375 325 12565.90 71.38 55127.10 88888.00 2009-11-21 07:57:40.500 325 12565.90 71.40 55127.07 88888.00 2009-11-21 07:57:40.625 325 12565.90 71.38 55127.07 88888.00 2009-11-21 07:57:40.750 325 12565.90 71.35 55127.10 88888.00 2009-11-21 07:57:40.875 325 12565.90 71.38 55127.10 88888.00 2009-11-21 07:57:41.000 325 12565.88 71.38 55127.07 88888.00 2009-11-21 07:57:41.125 325 12565.85 71.35 55127.07 88888.00 2009-11-21 07:57:41.250 325 12565.88 71.38 55127.07 88888.00 2009-11-21 07:57:41.375 325 12565.98 71.40 55127.10 88888.00 2009-11-21 07:57:41.500 325 12566.00 71.40 55127.07 88888.00 2009-11-21 07:57:41.625 325 12566.00 71.42 55127.05 88888.00 2009-11-21 07:57:41.750 325 12565.95 71.42 55127.07 88888.00 2009-11-21 07:57:41.875 325 12566.00 71.40 55127.10 88888.00 2009-11-21 07:57:42.000 325 12565.98 71.40 55127.10 88888.00 2009-11-21 07:57:42.125 325 12565.95 71.40 55127.12 88888.00 2009-11-21 07:57:42.250 325 12565.95 71.38 55127.12 88888.00 2009-11-21 07:57:42.375 325 12565.92 71.38 55127.12 88888.00 2009-11-21 07:57:42.500 325 12565.83 71.42 55127.15 88888.00 2009-11-21 07:57:42.625 325 12565.90 71.38 55127.15 88888.00 2009-11-21 07:57:42.750 325 12565.88 71.40 55127.15 88888.00 2009-11-21 07:57:42.875 325 12565.80 71.40 55127.15 88888.00 2009-11-21 07:57:43.000 325 12565.83 71.38 55127.12 88888.00 2009-11-21 07:57:43.125 325 12565.83 71.38 55127.12 88888.00 2009-11-21 07:57:43.250 325 12565.77 71.42 55127.15 88888.00 2009-11-21 07:57:43.375 325 12565.73 71.42 55127.18 88888.00 2009-11-21 07:57:43.500 325 12565.77 71.40 55127.18 88888.00 2009-11-21 07:57:43.625 325 12565.77 71.40 55127.18 88888.00 2009-11-21 07:57:43.750 325 12565.73 71.38 55127.18 88888.00 2009-11-21 07:57:43.875 325 12565.73 71.38 55127.18 88888.00 2009-11-21 07:57:44.000 325 12565.80 71.38 55127.20 88888.00 2009-11-21 07:57:44.125 325 12565.77 71.42 55127.18 88888.00 2009-11-21 07:57:44.250 325 12565.65 71.40 55127.20 88888.00 2009-11-21 07:57:44.375 325 12565.67 71.38 55127.18 88888.00 2009-11-21 07:57:44.500 325 12565.65 71.38 55127.18 88888.00 2009-11-21 07:57:44.625 325 12565.67 71.40 55127.20 88888.00 2009-11-21 07:57:44.750 325 12565.70 71.40 55127.20 88888.00 2009-11-21 07:57:44.875 325 12565.67 71.40 55127.20 88888.00 2009-11-21 07:57:45.000 325 12565.73 71.40 55127.20 88888.00 2009-11-21 07:57:45.125 325 12565.62 71.40 55127.18 88888.00 2009-11-21 07:57:45.250 325 12565.58 71.40 55127.20 88888.00 2009-11-21 07:57:45.375 325 12565.60 71.42 55127.20 88888.00 2009-11-21 07:57:45.500 325 12565.60 71.45 55127.18 88888.00 2009-11-21 07:57:45.625 325 12565.67 71.42 55127.20 88888.00 2009-11-21 07:57:45.750 325 12565.65 71.40 55127.20 88888.00 2009-11-21 07:57:45.875 325 12565.60 71.42 55127.20 88888.00 2009-11-21 07:57:46.000 325 12565.62 71.45 55127.22 88888.00 2009-11-21 07:57:46.125 325 12565.62 71.47 55127.22 88888.00 2009-11-21 07:57:46.250 325 12565.55 71.42 55127.22 88888.00 2009-11-21 07:57:46.375 325 12565.55 71.42 55127.20 88888.00 2009-11-21 07:57:46.500 325 12565.52 71.42 55127.18 88888.00 2009-11-21 07:57:46.625 325 12565.45 71.45 55127.18 88888.00 2009-11-21 07:57:46.750 325 12565.45 71.47 55127.18 88888.00 2009-11-21 07:57:46.875 325 12565.48 71.47 55127.18 88888.00 2009-11-21 07:57:47.000 325 12565.48 71.53 55127.20 88888.00 2009-11-21 07:57:47.125 325 12565.50 71.53 55127.22 88888.00 2009-11-21 07:57:47.250 325 12565.42 71.45 55127.18 88888.00 2009-11-21 07:57:47.375 325 12565.45 71.42 55127.20 88888.00 2009-11-21 07:57:47.500 325 12565.42 71.47 55127.22 88888.00 2009-11-21 07:57:47.625 325 12565.42 71.47 55127.22 88888.00 2009-11-21 07:57:47.750 325 12565.40 71.53 55127.22 88888.00 2009-11-21 07:57:47.875 325 12565.38 71.53 55127.25 88888.00 2009-11-21 07:57:48.000 325 12565.42 71.55 55127.22 88888.00 2009-11-21 07:57:48.125 325 12565.40 71.53 55127.22 88888.00 2009-11-21 07:57:48.250 325 12565.30 71.55 55127.22 88888.00 2009-11-21 07:57:48.375 325 12565.30 71.55 55127.22 88888.00 2009-11-21 07:57:48.500 325 12565.27 71.55 55127.25 88888.00 2009-11-21 07:57:48.625 325 12565.33 71.53 55127.25 88888.00 2009-11-21 07:57:48.750 325 12565.40 71.55 55127.20 88888.00 2009-11-21 07:57:48.875 325 12565.45 71.58 55127.22 88888.00 2009-11-21 07:57:49.000 325 12565.45 71.62 55127.25 88888.00 2009-11-21 07:57:49.125 325 12565.45 71.60 55127.28 88888.00 2009-11-21 07:57:49.250 325 12565.35 71.58 55127.28 88888.00 2009-11-21 07:57:49.375 325 12565.33 71.60 55127.25 88888.00 2009-11-21 07:57:49.500 325 12565.27 71.60 55127.25 88888.00 2009-11-21 07:57:49.625 325 12565.23 71.60 55127.28 88888.00 2009-11-21 07:57:49.750 325 12565.27 71.65 55127.30 88888.00 2009-11-21 07:57:49.875 325 12565.27 71.65 55127.22 88888.00 2009-11-21 07:57:50.000 325 12565.27 71.65 55127.25 88888.00 2009-11-21 07:57:50.125 325 12565.27 71.67 55127.28 88888.00 2009-11-21 07:57:50.250 325 12565.23 71.65 55127.30 88888.00 2009-11-21 07:57:50.375 325 12565.23 71.65 55127.30 88888.00 2009-11-21 07:57:50.500 325 12565.20 71.70 55127.30 88888.00 2009-11-21 07:57:50.625 325 12565.20 71.72 55127.28 88888.00 2009-11-21 07:57:50.750 325 12565.17 71.72 55127.32 88888.00 2009-11-21 07:57:50.875 325 12565.12 71.70 55127.30 88888.00 2009-11-21 07:57:51.000 325 12565.12 71.72 55127.30 88888.00 2009-11-21 07:57:51.125 325 12565.08 71.72 55127.32 88888.00 2009-11-21 07:57:51.250 325 12565.08 71.72 55127.32 88888.00 2009-11-21 07:57:51.375 325 12565.12 71.75 55127.30 88888.00 2009-11-21 07:57:51.500 325 12565.08 71.80 55127.35 88888.00 2009-11-21 07:57:51.625 325 12565.10 71.80 55127.32 88888.00 2009-11-21 07:57:51.750 325 12565.08 71.80 55127.32 88888.00 2009-11-21 07:57:51.875 325 12565.12 71.80 55127.32 88888.00 2009-11-21 07:57:52.000 325 12565.15 71.78 55127.32 88888.00 2009-11-21 07:57:52.125 325 12565.17 71.80 55127.32 88888.00 2009-11-21 07:57:52.250 325 12565.08 71.80 55127.32 88888.00 2009-11-21 07:57:52.375 325 12565.08 71.85 55127.35 88888.00 2009-11-21 07:57:52.500 325 12565.05 71.85 55127.35 88888.00 2009-11-21 07:57:52.625 325 12565.08 71.85 55127.32 88888.00 2009-11-21 07:57:52.750 325 12565.02 71.88 55127.32 88888.00 2009-11-21 07:57:52.875 325 12564.98 71.88 55127.35 88888.00 2009-11-21 07:57:53.000 325 12564.98 71.88 55127.32 88888.00 2009-11-21 07:57:53.125 325 12565.02 71.88 55127.35 88888.00 2009-11-21 07:57:53.250 325 12564.98 71.90 55127.35 88888.00 2009-11-21 07:57:53.375 325 12564.95 71.95 55127.38 88888.00 2009-11-21 07:57:53.500 325 12564.90 71.95 55127.38 88888.00 2009-11-21 07:57:53.625 325 12564.88 71.95 55127.38 88888.00 2009-11-21 07:57:53.750 325 12564.83 71.95 55127.38 88888.00 2009-11-21 07:57:53.875 325 12564.83 71.97 55127.40 88888.00 2009-11-21 07:57:54.000 325 12564.80 71.97 55127.40 88888.00 2009-11-21 07:57:54.125 325 12564.85 71.95 55127.43 88888.00 2009-11-21 07:57:54.250 325 12564.83 71.97 55127.43 88888.00 2009-11-21 07:57:54.375 325 12564.83 72.00 55127.45 88888.00 2009-11-21 07:57:54.500 325 12564.85 72.00 55127.45 88888.00 2009-11-21 07:57:54.625 325 12564.77 72.03 55127.47 88888.00 2009-11-21 07:57:54.750 325 12564.80 72.03 55127.47 88888.00 2009-11-21 07:57:54.875 325 12564.77 72.05 55127.43 88888.00 2009-11-21 07:57:55.000 325 12564.75 72.05 55127.43 88888.00 2009-11-21 07:57:55.125 325 12564.67 72.08 55127.45 88888.00 2009-11-21 07:57:55.250 325 12564.58 72.05 55127.45 88888.00 2009-11-21 07:57:55.375 325 12564.62 72.05 55127.43 88888.00 2009-11-21 07:57:55.500 325 12564.73 72.03 55127.40 88888.00 2009-11-21 07:57:55.625 325 12564.70 72.08 55127.45 88888.00 2009-11-21 07:57:55.750 325 12564.67 72.08 55127.45 88888.00 2009-11-21 07:57:55.875 325 12564.65 72.08 55127.45 88888.00 2009-11-21 07:57:56.000 325 12564.55 72.10 55127.45 88888.00 2009-11-21 07:57:56.125 325 12564.50 72.12 55127.43 88888.00 2009-11-21 07:57:56.250 325 12564.50 72.10 55127.47 88888.00 2009-11-21 07:57:56.375 325 12564.55 72.10 55127.45 88888.00 2009-11-21 07:57:56.500 325 12564.50 72.12 55127.47 88888.00 2009-11-21 07:57:56.625 325 12564.50 72.15 55127.47 88888.00 2009-11-21 07:57:56.750 325 12564.48 72.15 55127.50 88888.00 2009-11-21 07:57:56.875 325 12564.48 72.15 55127.50 88888.00 2009-11-21 07:57:57.000 325 12564.50 72.15 55127.47 88888.00 2009-11-21 07:57:57.125 325 12564.52 72.15 55127.45 88888.00 2009-11-21 07:57:57.250 325 12564.42 72.17 55127.47 88888.00 2009-11-21 07:57:57.375 325 12564.40 72.17 55127.47 88888.00 2009-11-21 07:57:57.500 325 12564.35 72.17 55127.47 88888.00 2009-11-21 07:57:57.625 325 12564.27 72.20 55127.47 88888.00 2009-11-21 07:57:57.750 325 12564.23 72.22 55127.50 88888.00 2009-11-21 07:57:57.875 325 12564.25 72.22 55127.50 88888.00 2009-11-21 07:57:58.000 325 12564.25 72.22 55127.47 88888.00 2009-11-21 07:57:58.125 325 12564.23 72.22 55127.50 88888.00 2009-11-21 07:57:58.250 325 12564.30 72.22 55127.53 88888.00 2009-11-21 07:57:58.375 325 12564.38 72.25 55127.53 88888.00 2009-11-21 07:57:58.500 325 12564.30 72.28 55127.53 88888.00 2009-11-21 07:57:58.625 325 12564.30 72.22 55127.53 88888.00 2009-11-21 07:57:58.750 325 12564.30 72.28 55127.53 88888.00 2009-11-21 07:57:58.875 325 12564.25 72.30 55127.53 88888.00 2009-11-21 07:57:59.000 325 12564.23 72.30 55127.53 88888.00 2009-11-21 07:57:59.125 325 12564.23 72.28 55127.55 88888.00 2009-11-21 07:57:59.250 325 12564.20 72.28 55127.55 88888.00 2009-11-21 07:57:59.375 325 12564.17 72.30 55127.53 88888.00 2009-11-21 07:57:59.500 325 12564.17 72.33 55127.57 88888.00 2009-11-21 07:57:59.625 325 12564.17 72.33 55127.57 88888.00 2009-11-21 07:57:59.750 325 12564.17 72.35 55127.57 88888.00 2009-11-21 07:57:59.875 325 12564.15 72.35 55127.53 88888.00 2009-11-21 07:58:00.000 325 12564.15 72.38 55127.55 88888.00 2009-11-21 07:58:00.125 325 12564.15 72.38 55127.55 88888.00 2009-11-21 07:58:00.250 325 12564.15 72.35 55127.60 88888.00 2009-11-21 07:58:00.375 325 12564.17 72.35 55127.60 88888.00 2009-11-21 07:58:00.500 325 12564.17 72.38 55127.57 88888.00 2009-11-21 07:58:00.625 325 12564.17 72.38 55127.60 88888.00 2009-11-21 07:58:00.750 325 12564.08 72.38 55127.60 88888.00 2009-11-21 07:58:00.875 325 12564.05 72.40 55127.62 88888.00 2009-11-21 07:58:01.000 325 12564.05 72.40 55127.60 88888.00 2009-11-21 07:58:01.125 325 12564.08 72.42 55127.62 88888.00 2009-11-21 07:58:01.250 325 12564.08 72.42 55127.60 88888.00 2009-11-21 07:58:01.375 325 12564.10 72.42 55127.62 88888.00 2009-11-21 07:58:01.500 325 12564.08 72.42 55127.60 88888.00 2009-11-21 07:58:01.625 325 12564.08 72.45 55127.62 88888.00 2009-11-21 07:58:01.750 325 12564.02 72.45 55127.60 88888.00 2009-11-21 07:58:01.875 325 12564.02 72.47 55127.60 88888.00 2009-11-21 07:58:02.000 325 12564.00 72.47 55127.57 88888.00 2009-11-21 07:58:02.125 325 12563.98 72.47 55127.62 88888.00 2009-11-21 07:58:02.250 325 12563.98 72.50 55127.62 88888.00 2009-11-21 07:58:02.375 325 12563.98 72.53 55127.60 88888.00 2009-11-21 07:58:02.500 325 12564.00 72.53 55127.60 88888.00 2009-11-21 07:58:02.625 325 12564.00 72.53 55127.65 88888.00 2009-11-21 07:58:02.750 325 12563.95 72.53 55127.62 88888.00 2009-11-21 07:58:02.875 325 12563.90 72.55 55127.65 88888.00 2009-11-21 07:58:03.000 325 12563.90 72.58 55127.60 88888.00 2009-11-21 07:58:03.125 325 12563.85 72.58 55127.62 88888.00 2009-11-21 07:58:03.250 325 12563.85 72.58 55127.68 88888.00 2009-11-21 07:58:03.375 325 12563.90 72.58 55127.68 88888.00 2009-11-21 07:58:03.500 325 12563.88 72.58 55127.65 88888.00 2009-11-21 07:58:03.625 325 12563.83 72.60 55127.65 88888.00 2009-11-21 07:58:03.750 325 12563.83 72.58 55127.65 88888.00 2009-11-21 07:58:03.875 325 12563.83 72.60 55127.65 88888.00 2009-11-21 07:58:04.000 325 12563.80 72.62 55127.65 88888.00 2009-11-21 07:58:04.125 325 12563.77 72.62 55127.65 88888.00 2009-11-21 07:58:04.250 325 12563.73 72.62 55127.68 88888.00 2009-11-21 07:58:04.375 325 12563.73 72.65 55127.65 88888.00 2009-11-21 07:58:04.500 325 12563.73 72.67 55127.62 88888.00 2009-11-21 07:58:04.625 325 12563.70 72.67 55127.68 88888.00 2009-11-21 07:58:04.750 325 12563.67 72.67 55127.65 88888.00 2009-11-21 07:58:04.875 325 12563.65 72.70 55127.68 88888.00 2009-11-21 07:58:05.000 325 12563.70 72.70 55127.65 88888.00 2009-11-21 07:58:05.125 325 12563.67 72.70 55127.68 88888.00 2009-11-21 07:58:05.250 325 12563.67 72.72 55127.65 88888.00 2009-11-21 07:58:05.375 325 12563.73 72.72 55127.62 88888.00 2009-11-21 07:58:05.500 325 12563.67 72.75 55127.68 88888.00 2009-11-21 07:58:05.625 325 12563.62 72.78 55127.68 88888.00 2009-11-21 07:58:05.750 325 12563.60 72.78 55127.65 88888.00 2009-11-21 07:58:05.875 325 12563.58 72.80 55127.68 88888.00 2009-11-21 07:58:06.000 325 12563.58 72.80 55127.70 88888.00 2009-11-21 07:58:06.125 325 12563.60 72.83 55127.75 88888.00 2009-11-21 07:58:06.250 325 12563.52 72.83 55127.72 88888.00 2009-11-21 07:58:06.375 325 12563.52 72.88 55127.70 88888.00 2009-11-21 07:58:06.500 325 12563.55 72.88 55127.72 88888.00 2009-11-21 07:58:06.625 325 12563.55 72.85 55127.70 88888.00 2009-11-21 07:58:06.750 325 12563.58 72.90 55127.70 88888.00 2009-11-21 07:58:06.875 325 12563.52 72.90 55127.70 88888.00 2009-11-21 07:58:07.000 325 12563.55 72.92 55127.70 88888.00 2009-11-21 07:58:07.125 325 12563.48 72.95 55127.70 88888.00 2009-11-21 07:58:07.250 325 12563.42 72.95 55127.72 88888.00 2009-11-21 07:58:07.375 325 12563.42 72.97 55127.70 88888.00 2009-11-21 07:58:07.500 325 12563.40 73.00 55127.75 88888.00 2009-11-21 07:58:07.625 325 12563.40 73.03 55127.75 88888.00 2009-11-21 07:58:07.750 325 12563.40 73.05 55127.75 88888.00 2009-11-21 07:58:07.875 325 12563.45 73.03 55127.78 88888.00 2009-11-21 07:58:08.000 325 12563.40 73.05 55127.78 88888.00 2009-11-21 07:58:08.125 325 12563.33 73.05 55127.75 88888.00 2009-11-21 07:58:08.250 325 12563.23 73.10 55127.75 88888.00 2009-11-21 07:58:08.375 325 12563.25 73.10 55127.78 88888.00 2009-11-21 07:58:08.500 325 12563.27 73.12 55127.80 88888.00 2009-11-21 07:58:08.625 325 12563.25 73.17 55127.82 88888.00 2009-11-21 07:58:08.750 325 12563.17 73.20 55127.80 88888.00 2009-11-21 07:58:08.875 325 12563.20 73.20 55127.78 88888.00 2009-11-21 07:58:09.000 325 12563.20 73.20 55127.75 88888.00 2009-11-21 07:58:09.125 325 12563.20 73.22 55127.78 88888.00 2009-11-21 07:58:09.250 325 12563.20 73.28 55127.80 88888.00 2009-11-21 07:58:09.375 325 12563.23 73.25 55127.80 88888.00 2009-11-21 07:58:09.500 325 12563.20 73.30 55127.80 88888.00 2009-11-21 07:58:09.625 325 12563.17 73.35 55127.80 88888.00 2009-11-21 07:58:09.750 325 12563.17 73.33 55127.80 88888.00 2009-11-21 07:58:09.875 325 12563.17 73.33 55127.82 88888.00 2009-11-21 07:58:10.000 325 12563.12 73.38 55127.82 88888.00 2009-11-21 07:58:10.125 325 12563.10 73.40 55127.82 88888.00 2009-11-21 07:58:10.250 325 12563.05 73.40 55127.82 88888.00 2009-11-21 07:58:10.375 325 12563.15 73.45 55127.82 88888.00 2009-11-21 07:58:10.500 325 12563.15 73.45 55127.85 88888.00 2009-11-21 07:58:10.625 325 12563.15 73.50 55127.85 88888.00 2009-11-21 07:58:10.750 325 12563.17 73.50 55127.85 88888.00 2009-11-21 07:58:10.875 325 12563.15 73.50 55127.82 88888.00 2009-11-21 07:58:11.000 325 12563.10 73.55 55127.82 88888.00 2009-11-21 07:58:11.125 325 12563.08 73.58 55127.82 88888.00 2009-11-21 07:58:11.250 325 12563.05 73.60 55127.85 88888.00 2009-11-21 07:58:11.375 325 12563.00 73.60 55127.85 88888.00 2009-11-21 07:58:11.500 325 12562.98 73.62 55127.88 88888.00 2009-11-21 07:58:11.625 325 12563.00 73.62 55127.82 88888.00 2009-11-21 07:58:11.750 325 12562.95 73.67 55127.88 88888.00 2009-11-21 07:58:11.875 325 12562.90 73.70 55127.88 88888.00 2009-11-21 07:58:12.000 325 12562.88 73.70 55127.85 88888.00 2009-11-21 07:58:12.125 325 12562.85 73.72 55127.88 88888.00 2009-11-21 07:58:12.250 325 12562.83 73.70 55127.90 88888.00 2009-11-21 07:58:12.375 325 12562.88 73.72 55127.88 88888.00 2009-11-21 07:58:12.500 325 12562.92 73.75 55127.88 88888.00 2009-11-21 07:58:12.625 325 12562.83 73.75 55127.88 88888.00 2009-11-21 07:58:12.750 325 12562.77 73.78 55127.88 88888.00 2009-11-21 07:58:12.875 325 12562.70 73.80 55127.88 88888.00 2009-11-21 07:58:13.000 325 12562.73 73.83 55127.88 88888.00 2009-11-21 07:58:13.125 325 12562.75 73.85 55127.90 88888.00 2009-11-21 07:58:13.250 325 12562.70 73.88 55127.90 88888.00 2009-11-21 07:58:13.375 325 12562.73 73.88 55127.90 88888.00 2009-11-21 07:58:13.500 325 12562.73 73.90 55127.90 88888.00 2009-11-21 07:58:13.625 325 12562.73 73.92 55127.93 88888.00 2009-11-21 07:58:13.750 325 12562.80 73.92 55127.95 88888.00 2009-11-21 07:58:13.875 325 12562.77 73.95 55127.93 88888.00 2009-11-21 07:58:14.000 325 12562.73 73.95 55127.93 88888.00 2009-11-21 07:58:14.125 325 12562.75 73.95 55127.93 88888.00 2009-11-21 07:58:14.250 325 12562.73 74.00 55127.93 88888.00 2009-11-21 07:58:14.375 325 12562.73 74.03 55127.90 88888.00 2009-11-21 07:58:14.500 325 12562.70 74.05 55127.90 88888.00 2009-11-21 07:58:14.625 325 12562.70 74.08 55127.95 88888.00 2009-11-21 07:58:14.750 325 12562.70 74.08 55127.95 88888.00 2009-11-21 07:58:14.875 325 12562.70 74.10 55127.93 88888.00 2009-11-21 07:58:15.000 325 12562.73 74.15 55127.95 88888.00 2009-11-21 07:58:15.125 325 12562.73 74.17 55128.00 88888.00 2009-11-21 07:58:15.250 325 12562.73 74.17 55127.97 88888.00 2009-11-21 07:58:15.375 325 12562.77 74.20 55127.97 88888.00 2009-11-21 07:58:15.500 325 12562.75 74.20 55127.95 88888.00 2009-11-21 07:58:15.625 325 12562.75 74.25 55127.95 88888.00 2009-11-21 07:58:15.750 325 12562.67 74.28 55127.97 88888.00 2009-11-21 07:58:15.875 325 12562.65 74.28 55127.97 88888.00 2009-11-21 07:58:16.000 325 12562.65 74.30 55127.95 88888.00 2009-11-21 07:58:16.125 325 12562.70 74.33 55127.95 88888.00 2009-11-21 07:58:16.250 325 12562.67 74.30 55127.97 88888.00 2009-11-21 07:58:16.375 325 12562.70 74.33 55127.97 88888.00 2009-11-21 07:58:16.500 325 12562.67 74.35 55127.97 88888.00 2009-11-21 07:58:16.625 325 12562.73 74.35 55128.00 88888.00 2009-11-21 07:58:16.750 325 12562.73 74.38 55128.00 88888.00 2009-11-21 07:58:16.875 325 12562.65 74.38 55128.00 88888.00 2009-11-21 07:58:17.000 325 12562.60 74.40 55127.97 88888.00 2009-11-21 07:58:17.125 325 12562.65 74.40 55128.00 88888.00 2009-11-21 07:58:17.250 325 12562.65 74.42 55128.00 88888.00 2009-11-21 07:58:17.375 325 12562.65 74.47 55128.00 88888.00 2009-11-21 07:58:17.500 325 12562.65 74.47 55127.97 88888.00 2009-11-21 07:58:17.625 325 12562.62 74.47 55127.97 88888.00 2009-11-21 07:58:17.750 325 12562.62 74.47 55127.97 88888.00 2009-11-21 07:58:17.875 325 12562.67 74.53 55127.97 88888.00 2009-11-21 07:58:18.000 325 12562.70 74.53 55127.97 88888.00 2009-11-21 07:58:18.125 325 12562.75 74.55 55127.97 88888.00 2009-11-21 07:58:18.250 325 12562.65 74.55 55128.00 88888.00 2009-11-21 07:58:18.375 325 12562.62 74.58 55128.00 88888.00 2009-11-21 07:58:18.500 325 12562.62 74.60 55128.00 88888.00 2009-11-21 07:58:18.625 325 12562.62 74.60 55128.00 88888.00 2009-11-21 07:58:18.750 325 12562.62 74.62 55128.00 88888.00 2009-11-21 07:58:18.875 325 12562.62 74.67 55128.00 88888.00 2009-11-21 07:58:19.000 325 12562.65 74.70 55128.00 88888.00 2009-11-21 07:58:19.125 325 12562.73 74.70 55128.00 88888.00 2009-11-21 07:58:19.250 325 12562.67 74.70 55128.00 88888.00 2009-11-21 07:58:19.375 325 12562.67 74.75 55128.00 88888.00 2009-11-21 07:58:19.500 325 12562.65 74.78 55127.97 88888.00 2009-11-21 07:58:19.625 325 12562.65 74.75 55128.00 88888.00 2009-11-21 07:58:19.750 325 12562.73 74.75 55128.00 88888.00 2009-11-21 07:58:19.875 325 12562.75 74.80 55128.00 88888.00 2009-11-21 07:58:20.000 325 12562.75 74.85 55127.97 88888.00 2009-11-21 07:58:20.125 325 12562.70 74.83 55128.00 88888.00 2009-11-21 07:58:20.250 325 12562.73 74.85 55128.00 88888.00 2009-11-21 07:58:20.375 325 12562.80 74.85 55128.00 88888.00 2009-11-21 07:58:20.500 325 12562.77 74.85 55127.97 88888.00 2009-11-21 07:58:20.625 325 12562.75 74.90 55127.95 88888.00 2009-11-21 07:58:20.750 325 12562.65 74.90 55127.97 88888.00 2009-11-21 07:58:20.875 325 12562.62 74.90 55128.03 88888.00 2009-11-21 07:58:21.000 325 12562.67 74.92 55128.00 88888.00 2009-11-21 07:58:21.125 325 12562.70 74.95 55128.00 88888.00 2009-11-21 07:58:21.250 325 12562.62 74.92 55128.03 88888.00 2009-11-21 07:58:21.375 325 12562.65 75.00 55128.00 88888.00 2009-11-21 07:58:21.500 325 12562.65 75.03 55128.00 88888.00 2009-11-21 07:58:21.625 325 12562.67 75.05 55128.00 88888.00 2009-11-21 07:58:21.750 325 12562.67 75.10 55127.97 88888.00 2009-11-21 07:58:21.875 325 12562.70 75.10 55127.97 88888.00 2009-11-21 07:58:22.000 325 12562.67 75.10 55127.97 88888.00 2009-11-21 07:58:22.125 325 12562.70 75.15 55127.97 88888.00 2009-11-21 07:58:22.250 325 12562.73 75.12 55128.00 88888.00 2009-11-21 07:58:22.375 325 12562.75 75.12 55128.00 88888.00 2009-11-21 07:58:22.500 325 12562.73 75.12 55128.00 88888.00 2009-11-21 07:58:22.625 325 12562.70 75.15 55128.00 88888.00 2009-11-21 07:58:22.750 325 12562.75 75.17 55128.00 88888.00 2009-11-21 07:58:22.875 325 12562.77 75.20 55128.00 88888.00 2009-11-21 07:58:23.000 325 12562.83 75.20 55128.03 88888.00 2009-11-21 07:58:23.125 325 12562.83 75.20 55128.03 88888.00 2009-11-21 07:58:23.250 325 12562.77 75.25 55128.00 88888.00 2009-11-21 07:58:23.375 325 12562.77 75.25 55127.97 88888.00 2009-11-21 07:58:23.500 325 12562.80 75.28 55128.00 88888.00 2009-11-21 07:58:23.625 325 12562.83 75.28 55128.00 88888.00 2009-11-21 07:58:23.750 325 12562.80 75.28 55128.03 88888.00 2009-11-21 07:58:23.875 325 12562.83 75.33 55128.00 88888.00 2009-11-21 07:58:24.000 325 12562.77 75.35 55128.03 88888.00 2009-11-21 07:58:24.125 325 12562.80 75.35 55128.00 88888.00 2009-11-21 07:58:24.250 325 12562.75 75.40 55128.00 88888.00 2009-11-21 07:58:24.375 325 12562.85 75.40 55128.00 88888.00 2009-11-21 07:58:24.500 325 12562.90 75.42 55128.00 88888.00 2009-11-21 07:58:24.625 325 12562.88 75.42 55128.03 88888.00 2009-11-21 07:58:24.750 325 12562.92 75.45 55128.00 88888.00 2009-11-21 07:58:24.875 325 12563.00 75.45 55128.03 88888.00 2009-11-21 07:58:25.000 325 12562.98 75.47 55128.00 88888.00 2009-11-21 07:58:25.125 325 12562.88 75.50 55128.03 88888.00 2009-11-21 07:58:25.250 325 12562.85 75.50 55128.03 88888.00 2009-11-21 07:58:25.375 325 12562.85 75.53 55128.03 88888.00 2009-11-21 07:58:25.500 325 12562.88 75.55 55128.03 88888.00 2009-11-21 07:58:25.625 325 12562.90 75.58 55128.03 88888.00 2009-11-21 07:58:25.750 325 12562.88 75.60 55128.03 88888.00 2009-11-21 07:58:25.875 325 12562.88 75.62 55128.03 88888.00 2009-11-21 07:58:26.000 325 12562.95 75.62 55128.03 88888.00 2009-11-21 07:58:26.125 325 12562.98 75.65 55128.05 88888.00 2009-11-21 07:58:26.250 325 12562.90 75.65 55128.03 88888.00 2009-11-21 07:58:26.375 325 12562.90 75.67 55128.03 88888.00 2009-11-21 07:58:26.500 325 12562.88 75.70 55128.03 88888.00 2009-11-21 07:58:26.625 325 12562.95 75.70 55128.03 88888.00 2009-11-21 07:58:26.750 325 12563.02 75.75 55128.03 88888.00 2009-11-21 07:58:26.875 325 12563.05 75.78 55128.05 88888.00 2009-11-21 07:58:27.000 325 12563.02 75.78 55128.05 88888.00 2009-11-21 07:58:27.125 325 12562.98 75.83 55128.05 88888.00 2009-11-21 07:58:27.250 325 12562.90 75.83 55128.03 88888.00 2009-11-21 07:58:27.375 325 12562.95 75.85 55128.05 88888.00 2009-11-21 07:58:27.500 325 12562.98 75.85 55128.05 88888.00 2009-11-21 07:58:27.625 325 12562.92 75.90 55128.03 88888.00 2009-11-21 07:58:27.750 325 12562.98 75.90 55128.00 88888.00 2009-11-21 07:58:27.875 325 12563.12 75.92 55128.03 88888.00 2009-11-21 07:58:28.000 325 12563.17 75.95 55128.03 88888.00 2009-11-21 07:58:28.125 325 12563.15 75.95 55128.05 88888.00 2009-11-21 07:58:28.250 325 12563.10 75.95 55128.05 88888.00 2009-11-21 07:58:28.375 325 12563.15 75.97 55128.03 88888.00 2009-11-21 07:58:28.500 325 12563.17 76.00 55128.03 88888.00 2009-11-21 07:58:28.625 325 12563.15 76.00 55128.05 88888.00 2009-11-21 07:58:28.750 325 12563.12 76.05 55128.05 88888.00 2009-11-21 07:58:28.875 325 12563.15 76.03 55128.03 88888.00 2009-11-21 07:58:29.000 325 12563.20 76.05 55128.00 88888.00 2009-11-21 07:58:29.125 325 12563.23 76.05 55128.03 88888.00 2009-11-21 07:58:29.250 325 12563.20 76.08 55128.03 88888.00 2009-11-21 07:58:29.375 325 12563.17 76.10 55128.03 88888.00 2009-11-21 07:58:29.500 325 12563.17 76.12 55128.03 88888.00 2009-11-21 07:58:29.625 325 12563.17 76.12 55128.05 88888.00 2009-11-21 07:58:29.750 325 12563.12 76.15 55128.07 88888.00 2009-11-21 07:58:29.875 325 12563.10 76.20 55128.05 88888.00 2009-11-21 07:58:30.000 325 12563.10 76.20 55128.05 88888.00 2009-11-21 07:58:30.125 325 12563.15 76.22 55128.05 88888.00 2009-11-21 07:58:30.250 325 12563.17 76.22 55128.05 88888.00 2009-11-21 07:58:30.375 325 12563.25 76.25 55128.05 88888.00 2009-11-21 07:58:30.500 325 12563.20 76.25 55128.03 88888.00 2009-11-21 07:58:30.625 325 12563.17 76.28 55128.05 88888.00 2009-11-21 07:58:30.750 325 12563.20 76.30 55128.05 88888.00 2009-11-21 07:58:30.875 325 12563.25 76.33 55128.03 88888.00 2009-11-21 07:58:31.000 325 12563.25 76.38 55128.03 88888.00 2009-11-21 07:58:31.125 325 12563.25 76.33 55128.03 88888.00 2009-11-21 07:58:31.250 325 12563.25 76.38 55128.03 88888.00 2009-11-21 07:58:31.375 325 12563.30 76.40 55128.03 88888.00 2009-11-21 07:58:31.500 325 12563.30 76.40 55128.03 88888.00 2009-11-21 07:58:31.625 325 12563.33 76.42 55128.05 88888.00 2009-11-21 07:58:31.750 325 12563.35 76.47 55128.05 88888.00 2009-11-21 07:58:31.875 325 12563.35 76.50 55128.05 88888.00 2009-11-21 07:58:32.000 325 12563.33 76.53 55128.05 88888.00 2009-11-21 07:58:32.125 325 12563.33 76.53 55128.07 88888.00 2009-11-21 07:58:32.250 325 12563.35 76.47 55128.07 88888.00 2009-11-21 07:58:32.375 325 12563.40 76.50 55128.05 88888.00 2009-11-21 07:58:32.500 325 12563.38 76.53 55128.07 88888.00 2009-11-21 07:58:32.625 325 12563.40 76.55 55128.07 88888.00 2009-11-21 07:58:32.750 325 12563.45 76.60 55128.07 88888.00 2009-11-21 07:58:32.875 325 12563.38 76.62 55128.05 88888.00 2009-11-21 07:58:33.000 325 12563.33 76.62 55128.03 88888.00 2009-11-21 07:58:33.125 325 12563.35 76.65 55128.05 88888.00 2009-11-21 07:58:33.250 325 12563.40 76.67 55128.05 88888.00 2009-11-21 07:58:33.375 325 12563.45 76.70 55128.05 88888.00 2009-11-21 07:58:33.500 325 12563.42 76.72 55128.05 88888.00 2009-11-21 07:58:33.625 325 12563.38 76.75 55128.05 88888.00 2009-11-21 07:58:33.750 325 12563.38 76.75 55128.05 88888.00 2009-11-21 07:58:33.875 325 12563.35 76.78 55128.03 88888.00 2009-11-21 07:58:34.000 325 12563.45 76.78 55128.03 88888.00 2009-11-21 07:58:34.125 325 12563.45 76.80 55128.05 88888.00 2009-11-21 07:58:34.250 325 12563.40 76.80 55128.05 88888.00 2009-11-21 07:58:34.375 325 12563.48 76.85 55128.05 88888.00 2009-11-21 07:58:34.500 325 12563.52 76.88 55128.05 88888.00 2009-11-21 07:58:34.625 325 12563.45 76.85 55128.05 88888.00 2009-11-21 07:58:34.750 325 12563.42 76.85 55128.07 88888.00 2009-11-21 07:58:34.875 325 12563.48 76.88 55128.07 88888.00 2009-11-21 07:58:35.000 325 12563.45 76.90 55128.07 88888.00 2009-11-21 07:58:35.125 325 12563.48 76.90 55128.10 88888.00 2009-11-21 07:58:35.250 325 12563.48 76.90 55128.07 88888.00 2009-11-21 07:58:35.375 325 12563.48 76.92 55128.07 88888.00 2009-11-21 07:58:35.500 325 12563.40 76.95 55128.05 88888.00 2009-11-21 07:58:35.625 325 12563.38 76.95 55128.07 88888.00 2009-11-21 07:58:35.750 325 12563.45 76.95 55128.07 88888.00 2009-11-21 07:58:35.875 325 12563.52 76.97 55128.07 88888.00 2009-11-21 07:58:36.000 325 12563.42 77.00 55128.07 88888.00 2009-11-21 07:58:36.125 325 12563.40 77.00 55128.07 88888.00 2009-11-21 07:58:36.250 325 12563.45 77.03 55128.07 88888.00 2009-11-21 07:58:36.375 325 12563.50 77.05 55128.07 88888.00 2009-11-21 07:58:36.500 325 12563.58 77.05 55128.10 88888.00 2009-11-21 07:58:36.625 325 12563.55 77.08 55128.10 88888.00 2009-11-21 07:58:36.750 325 12563.55 77.05 55128.10 88888.00 2009-11-21 07:58:36.875 325 12563.52 77.05 55128.12 88888.00 2009-11-21 07:58:37.000 325 12563.55 77.08 55128.12 88888.00 2009-11-21 07:58:37.125 325 12563.55 77.10 55128.10 88888.00 2009-11-21 07:58:37.250 325 12563.50 77.10 55128.12 88888.00 2009-11-21 07:58:37.375 325 12563.48 77.08 55128.15 88888.00 2009-11-21 07:58:37.500 325 12563.45 77.12 55128.18 88888.00 2009-11-21 07:58:37.625 325 12563.50 77.17 55128.18 88888.00 2009-11-21 07:58:37.750 325 12563.52 77.17 55128.15 88888.00 2009-11-21 07:58:37.875 325 12563.52 77.17 55128.15 88888.00 2009-11-21 07:58:38.000 325 12563.55 77.15 55128.12 88888.00 2009-11-21 07:58:38.125 325 12563.50 77.17 55128.15 88888.00 2009-11-21 07:58:38.250 325 12563.48 77.17 55128.18 88888.00 2009-11-21 07:58:38.375 325 12563.55 77.22 55128.18 88888.00 2009-11-21 07:58:38.500 325 12563.55 77.22 55128.18 88888.00 2009-11-21 07:58:38.625 325 12563.55 77.22 55128.18 88888.00 2009-11-21 07:58:38.750 325 12563.60 77.22 55128.18 88888.00 2009-11-21 07:58:38.875 325 12563.55 77.25 55128.20 88888.00 2009-11-21 07:58:39.000 325 12563.50 77.25 55128.18 88888.00 2009-11-21 07:58:39.125 325 12563.45 77.28 55128.18 88888.00 2009-11-21 07:58:39.250 325 12563.38 77.28 55128.18 88888.00 2009-11-21 07:58:39.375 325 12563.38 77.30 55128.18 88888.00 2009-11-21 07:58:39.500 325 12563.40 77.30 55128.18 88888.00 2009-11-21 07:58:39.625 325 12563.45 77.30 55128.18 88888.00 2009-11-21 07:58:39.750 325 12563.48 77.33 55128.18 88888.00 2009-11-21 07:58:39.875 325 12563.45 77.35 55128.20 88888.00 2009-11-21 07:58:40.000 325 12563.42 77.35 55128.20 88888.00 2009-11-21 07:58:40.125 325 12563.48 77.35 55128.20 88888.00 2009-11-21 07:58:40.250 325 12563.50 77.38 55128.18 88888.00 2009-11-21 07:58:40.375 325 12563.52 77.40 55128.15 88888.00 2009-11-21 07:58:40.500 325 12563.48 77.40 55128.15 88888.00 2009-11-21 07:58:40.625 325 12563.45 77.40 55128.15 88888.00 2009-11-21 07:58:40.750 325 12563.45 77.42 55128.18 88888.00 2009-11-21 07:58:40.875 325 12563.45 77.45 55128.18 88888.00 2009-11-21 07:58:41.000 325 12563.45 77.47 55128.18 88888.00 2009-11-21 07:58:41.125 325 12563.42 77.47 55128.20 88888.00 2009-11-21 07:58:41.250 325 12563.45 77.47 55128.20 88888.00 2009-11-21 07:58:41.375 325 12563.52 77.47 55128.15 88888.00 2009-11-21 07:58:41.500 325 12563.55 77.47 55128.12 88888.00 2009-11-21 07:58:41.625 325 12563.62 77.53 55128.18 88888.00 2009-11-21 07:58:41.750 325 12563.67 77.55 55128.22 88888.00 2009-11-21 07:58:41.875 325 12563.62 77.53 55128.22 88888.00 2009-11-21 07:58:42.000 325 12563.58 77.53 55128.20 88888.00 2009-11-21 07:58:42.125 325 12563.55 77.53 55128.18 88888.00 2009-11-21 07:58:42.250 325 12563.58 77.53 55128.18 88888.00 2009-11-21 07:58:42.375 325 12563.60 77.55 55128.18 88888.00 2009-11-21 07:58:42.500 325 12563.52 77.53 55128.15 88888.00 2009-11-21 07:58:42.625 325 12563.58 77.55 55128.15 88888.00 2009-11-21 07:58:42.750 325 12563.52 77.58 55128.18 88888.00 2009-11-21 07:58:42.875 325 12563.48 77.58 55128.18 88888.00 2009-11-21 07:58:43.000 325 12563.50 77.58 55128.18 88888.00 2009-11-21 07:58:43.125 325 12563.52 77.60 55128.20 88888.00 2009-11-21 07:58:43.250 325 12563.55 77.58 55128.18 88888.00 2009-11-21 07:58:43.375 325 12563.60 77.55 55128.18 88888.00 2009-11-21 07:58:43.500 325 12563.58 77.58 55128.18 88888.00 2009-11-21 07:58:43.625 325 12563.52 77.58 55128.20 88888.00 2009-11-21 07:58:43.750 325 12563.55 77.60 55128.20 88888.00 2009-11-21 07:58:43.875 325 12563.62 77.62 55128.22 88888.00 2009-11-21 07:58:44.000 325 12563.67 77.60 55128.20 88888.00 2009-11-21 07:58:44.125 325 12563.67 77.60 55128.18 88888.00 2009-11-21 07:58:44.250 325 12563.65 77.60 55128.22 88888.00 2009-11-21 07:58:44.375 325 12563.70 77.62 55128.25 88888.00 2009-11-21 07:58:44.500 325 12563.70 77.62 55128.25 88888.00 2009-11-21 07:58:44.625 325 12563.60 77.65 55128.20 88888.00 2009-11-21 07:58:44.750 325 12563.55 77.67 55128.20 88888.00 2009-11-21 07:58:44.875 325 12563.55 77.65 55128.22 88888.00 2009-11-21 07:58:45.000 325 12563.60 77.65 55128.25 88888.00 2009-11-21 07:58:45.125 325 12563.62 77.65 55128.22 88888.00 2009-11-21 07:58:45.250 325 12563.62 77.65 55128.22 88888.00 2009-11-21 07:58:45.375 325 12563.65 77.67 55128.18 88888.00 2009-11-21 07:58:45.500 325 12563.65 77.70 55128.18 88888.00 2009-11-21 07:58:45.625 325 12563.73 77.67 55128.18 88888.00 2009-11-21 07:58:45.750 325 12563.70 77.65 55128.20 88888.00 2009-11-21 07:58:45.875 325 12563.70 77.67 55128.20 88888.00 2009-11-21 07:58:46.000 325 12563.75 77.70 55128.20 88888.00 2009-11-21 07:58:46.125 325 12563.77 77.67 55128.20 88888.00 2009-11-21 07:58:46.250 325 12563.77 77.67 55128.20 88888.00 2009-11-21 07:58:46.375 325 12563.83 77.72 55128.25 88888.00 2009-11-21 07:58:46.500 325 12563.85 77.70 55128.22 88888.00 2009-11-21 07:58:46.625 325 12563.85 77.70 55128.20 88888.00 2009-11-21 07:58:46.750 325 12563.85 77.70 55128.18 88888.00 2009-11-21 07:58:46.875 325 12563.80 77.72 55128.18 88888.00 2009-11-21 07:58:47.000 325 12563.80 77.75 55128.18 88888.00 2009-11-21 07:58:47.125 325 12563.83 77.72 55128.18 88888.00 2009-11-21 07:58:47.250 325 12563.77 77.70 55128.18 88888.00 2009-11-21 07:58:47.375 325 12563.83 77.72 55128.18 88888.00 2009-11-21 07:58:47.500 325 12563.88 77.72 55128.20 88888.00 2009-11-21 07:58:47.625 325 12563.83 77.75 55128.20 88888.00 2009-11-21 07:58:47.750 325 12563.85 77.78 55128.18 88888.00 2009-11-21 07:58:47.875 325 12563.92 77.75 55128.18 88888.00 2009-11-21 07:58:48.000 325 12563.95 77.75 55128.20 88888.00 2009-11-21 07:58:48.125 325 12563.95 77.78 55128.20 88888.00 2009-11-21 07:58:48.250 325 12563.95 77.75 55128.22 88888.00 2009-11-21 07:58:48.375 325 12564.00 77.78 55128.22 88888.00 2009-11-21 07:58:48.500 325 12563.98 77.75 55128.22 88888.00 2009-11-21 07:58:48.625 325 12563.92 77.75 55128.20 88888.00 2009-11-21 07:58:48.750 325 12563.95 77.78 55128.20 88888.00 2009-11-21 07:58:48.875 325 12563.98 77.78 55128.20 88888.00 2009-11-21 07:58:49.000 325 12564.02 77.78 55128.18 88888.00 2009-11-21 07:58:49.125 325 12564.05 77.78 55128.15 88888.00 2009-11-21 07:58:49.250 325 12564.08 77.78 55128.18 88888.00 2009-11-21 07:58:49.375 325 12564.08 77.78 55128.18 88888.00 2009-11-21 07:58:49.500 325 12564.10 77.80 55128.15 88888.00 2009-11-21 07:58:49.625 325 12564.05 77.80 55128.15 88888.00 2009-11-21 07:58:49.750 325 12564.05 77.78 55128.15 88888.00 2009-11-21 07:58:49.875 325 12564.10 77.80 55128.12 88888.00 2009-11-21 07:58:50.000 325 12564.10 77.78 55128.10 88888.00 2009-11-21 07:58:50.125 325 12564.05 77.78 55128.15 88888.00 2009-11-21 07:58:50.250 325 12564.00 77.78 55128.15 88888.00 2009-11-21 07:58:50.375 325 12564.05 77.78 55128.15 88888.00 2009-11-21 07:58:50.500 325 12564.08 77.78 55128.15 88888.00 2009-11-21 07:58:50.625 325 12564.05 77.80 55128.15 88888.00 2009-11-21 07:58:50.750 325 12564.02 77.80 55128.12 88888.00 2009-11-21 07:58:50.875 325 12564.05 77.80 55128.15 88888.00 2009-11-21 07:58:51.000 325 12564.08 77.83 55128.18 88888.00 2009-11-21 07:58:51.125 325 12564.05 77.83 55128.18 88888.00 2009-11-21 07:58:51.250 325 12564.00 77.83 55128.18 88888.00 2009-11-21 07:58:51.375 325 12564.05 77.80 55128.15 88888.00 2009-11-21 07:58:51.500 325 12564.05 77.80 55128.15 88888.00 2009-11-21 07:58:51.625 325 12564.05 77.80 55128.18 88888.00 2009-11-21 07:58:51.750 325 12564.08 77.83 55128.18 88888.00 2009-11-21 07:58:51.875 325 12564.08 77.80 55128.18 88888.00 2009-11-21 07:58:52.000 325 12564.12 77.80 55128.18 88888.00 2009-11-21 07:58:52.125 325 12564.15 77.80 55128.18 88888.00 2009-11-21 07:58:52.250 325 12564.12 77.78 55128.15 88888.00 2009-11-21 07:58:52.375 325 12564.20 77.80 55128.15 88888.00 2009-11-21 07:58:52.500 325 12564.15 77.80 55128.18 88888.00 2009-11-21 07:58:52.625 325 12564.15 77.80 55128.15 88888.00 2009-11-21 07:58:52.750 325 12564.20 77.80 55128.15 88888.00 2009-11-21 07:58:52.875 325 12564.25 77.78 55128.15 88888.00 2009-11-21 07:58:53.000 325 12564.23 77.78 55128.15 88888.00 2009-11-21 07:58:53.125 325 12564.30 77.75 55128.15 88888.00 2009-11-21 07:58:53.250 325 12564.30 77.78 55128.18 88888.00 2009-11-21 07:58:53.375 325 12564.27 77.75 55128.15 88888.00 2009-11-21 07:58:53.500 325 12564.27 77.75 55128.18 88888.00 2009-11-21 07:58:53.625 325 12564.27 77.75 55128.18 88888.00 2009-11-21 07:58:53.750 325 12564.25 77.75 55128.18 88888.00 2009-11-21 07:58:53.875 325 12564.20 77.75 55128.18 88888.00 2009-11-21 07:58:54.000 325 12564.25 77.78 55128.15 88888.00 2009-11-21 07:58:54.125 325 12564.30 77.78 55128.15 88888.00 2009-11-21 07:58:54.250 325 12564.27 77.75 55128.15 88888.00 2009-11-21 07:58:54.375 325 12564.27 77.78 55128.18 88888.00 2009-11-21 07:58:54.500 325 12564.27 77.78 55128.18 88888.00 2009-11-21 07:58:54.625 325 12564.30 77.75 55128.15 88888.00 2009-11-21 07:58:54.750 325 12564.35 77.75 55128.15 88888.00 2009-11-21 07:58:54.875 325 12564.33 77.72 55128.15 88888.00 2009-11-21 07:58:55.000 325 12564.30 77.75 55128.12 88888.00 2009-11-21 07:58:55.125 325 12564.33 77.75 55128.15 88888.00 2009-11-21 07:58:55.250 325 12564.35 77.78 55128.15 88888.00 2009-11-21 07:58:55.375 325 12564.40 77.75 55128.12 88888.00 2009-11-21 07:58:55.500 325 12564.42 77.72 55128.15 88888.00 2009-11-21 07:58:55.625 325 12564.48 77.70 55128.12 88888.00 2009-11-21 07:58:55.750 325 12564.42 77.70 55128.10 88888.00 2009-11-21 07:58:55.875 325 12564.42 77.72 55128.10 88888.00 2009-11-21 07:58:56.000 325 12564.35 77.72 55128.15 88888.00 2009-11-21 07:58:56.125 325 12564.40 77.70 55128.15 88888.00 2009-11-21 07:58:56.250 325 12564.45 77.72 55128.12 88888.00 2009-11-21 07:58:56.375 325 12564.45 77.72 55128.12 88888.00 2009-11-21 07:58:56.500 325 12564.45 77.70 55128.12 88888.00 2009-11-21 07:58:56.625 325 12564.48 77.70 55128.15 88888.00 2009-11-21 07:58:56.750 325 12564.52 77.70 55128.15 88888.00 2009-11-21 07:58:56.875 325 12564.52 77.67 55128.15 88888.00 2009-11-21 07:58:57.000 325 12564.55 77.67 55128.12 88888.00 2009-11-21 07:58:57.125 325 12564.55 77.70 55128.15 88888.00 2009-11-21 07:58:57.250 325 12564.52 77.67 55128.15 88888.00 2009-11-21 07:58:57.375 325 12564.50 77.67 55128.12 88888.00 2009-11-21 07:58:57.500 325 12564.52 77.67 55128.12 88888.00 2009-11-21 07:58:57.625 325 12564.58 77.67 55128.15 88888.00 2009-11-21 07:58:57.750 325 12564.58 77.65 55128.12 88888.00 2009-11-21 07:58:57.875 325 12564.58 77.65 55128.15 88888.00 2009-11-21 07:58:58.000 325 12564.67 77.65 55128.12 88888.00 2009-11-21 07:58:58.125 325 12564.70 77.65 55128.15 88888.00 2009-11-21 07:58:58.250 325 12564.65 77.65 55128.12 88888.00 2009-11-21 07:58:58.375 325 12564.73 77.67 55128.10 88888.00 2009-11-21 07:58:58.500 325 12564.77 77.67 55128.12 88888.00 2009-11-21 07:58:58.625 325 12564.80 77.65 55128.12 88888.00 2009-11-21 07:58:58.750 325 12564.77 77.65 55128.15 88888.00 2009-11-21 07:58:58.875 325 12564.77 77.65 55128.12 88888.00 2009-11-21 07:58:59.000 325 12564.75 77.65 55128.12 88888.00 2009-11-21 07:58:59.125 325 12564.80 77.65 55128.12 88888.00 2009-11-21 07:58:59.250 325 12564.80 77.65 55128.12 88888.00 2009-11-21 07:58:59.375 325 12564.80 77.65 55128.10 88888.00 2009-11-21 07:58:59.500 325 12564.80 77.62 55128.07 88888.00 2009-11-21 07:58:59.625 325 12564.83 77.62 55128.07 88888.00 2009-11-21 07:58:59.750 325 12564.88 77.62 55128.07 88888.00 2009-11-21 07:58:59.875 325 12564.92 77.62 55128.07 88888.00 2009-11-21 07:59:00.000 325 12564.95 77.62 55128.07 88888.00 2009-11-21 07:59:00.125 325 12564.95 77.60 55128.07 88888.00 2009-11-21 07:59:00.250 325 12564.92 77.60 55128.07 88888.00 2009-11-21 07:59:00.375 325 12564.98 77.62 55128.07 88888.00 2009-11-21 07:59:00.500 325 12565.00 77.60 55128.10 88888.00 2009-11-21 07:59:00.625 325 12564.98 77.60 55128.10 88888.00 2009-11-21 07:59:00.750 325 12564.95 77.60 55128.07 88888.00 2009-11-21 07:59:00.875 325 12564.95 77.60 55128.10 88888.00 2009-11-21 07:59:01.000 325 12564.95 77.62 55128.10 88888.00 2009-11-21 07:59:01.125 325 12564.90 77.62 55128.10 88888.00 2009-11-21 07:59:01.250 325 12564.88 77.60 55128.10 88888.00 2009-11-21 07:59:01.375 325 12564.98 77.60 55128.07 88888.00 2009-11-21 07:59:01.500 325 12564.98 77.58 55128.03 88888.00 2009-11-21 07:59:01.625 325 12564.92 77.60 55128.07 88888.00 2009-11-21 07:59:01.750 325 12564.95 77.58 55128.07 88888.00 2009-11-21 07:59:01.875 325 12564.98 77.60 55128.07 88888.00 2009-11-21 07:59:02.000 325 12564.98 77.58 55128.05 88888.00 2009-11-21 07:59:02.125 325 12564.98 77.58 55128.05 88888.00 2009-11-21 07:59:02.250 325 12564.95 77.58 55128.05 88888.00 2009-11-21 07:59:02.375 325 12564.98 77.58 55128.07 88888.00 2009-11-21 07:59:02.500 325 12565.00 77.55 55128.07 88888.00 2009-11-21 07:59:02.625 325 12565.00 77.55 55128.07 88888.00 2009-11-21 07:59:02.750 325 12565.00 77.55 55128.07 88888.00 2009-11-21 07:59:02.875 325 12564.98 77.55 55128.10 88888.00 2009-11-21 07:59:03.000 325 12564.95 77.55 55128.07 88888.00 2009-11-21 07:59:03.125 325 12564.98 77.58 55128.07 88888.00 2009-11-21 07:59:03.250 325 12565.00 77.55 55128.05 88888.00 2009-11-21 07:59:03.375 325 12565.02 77.53 55128.05 88888.00 2009-11-21 07:59:03.500 325 12565.05 77.53 55128.05 88888.00 2009-11-21 07:59:03.625 325 12565.12 77.53 55128.05 88888.00 2009-11-21 07:59:03.750 325 12565.10 77.50 55128.05 88888.00 2009-11-21 07:59:03.875 325 12565.08 77.50 55128.07 88888.00 2009-11-21 07:59:04.000 325 12565.12 77.47 55128.03 88888.00 2009-11-21 07:59:04.125 325 12565.23 77.47 55128.03 88888.00 2009-11-21 07:59:04.250 325 12565.15 77.47 55128.03 88888.00 2009-11-21 07:59:04.375 325 12565.20 77.45 55128.03 88888.00 2009-11-21 07:59:04.500 325 12565.25 77.47 55128.05 88888.00 2009-11-21 07:59:04.625 325 12565.25 77.45 55128.05 88888.00 2009-11-21 07:59:04.750 325 12565.25 77.45 55128.05 88888.00 2009-11-21 07:59:04.875 325 12565.25 77.47 55128.05 88888.00 2009-11-21 07:59:05.000 325 12565.23 77.45 55128.05 88888.00 2009-11-21 07:59:05.125 325 12565.20 77.45 55128.05 88888.00 2009-11-21 07:59:05.250 325 12565.17 77.42 55128.05 88888.00 2009-11-21 07:59:05.375 325 12565.25 77.42 55128.05 88888.00 2009-11-21 07:59:05.500 325 12565.23 77.42 55128.05 88888.00 2009-11-21 07:59:05.625 325 12565.23 77.42 55128.05 88888.00 2009-11-21 07:59:05.750 325 12565.27 77.40 55128.07 88888.00 2009-11-21 07:59:05.875 325 12565.27 77.40 55128.05 88888.00 2009-11-21 07:59:06.000 325 12565.27 77.40 55128.03 88888.00 2009-11-21 07:59:06.125 325 12565.27 77.38 55128.05 88888.00 2009-11-21 07:59:06.250 325 12565.23 77.38 55128.05 88888.00 2009-11-21 07:59:06.375 325 12565.25 77.40 55128.03 88888.00 2009-11-21 07:59:06.500 325 12565.25 77.40 55128.03 88888.00 2009-11-21 07:59:06.625 325 12565.30 77.38 55128.00 88888.00 2009-11-21 07:59:06.750 325 12565.38 77.35 55128.03 88888.00 2009-11-21 07:59:06.875 325 12565.40 77.33 55128.00 88888.00 2009-11-21 07:59:07.000 325 12565.38 77.35 55128.03 88888.00 2009-11-21 07:59:07.125 325 12565.35 77.35 55128.03 88888.00 2009-11-21 07:59:07.250 325 12565.35 77.33 55128.00 88888.00 2009-11-21 07:59:07.375 325 12565.40 77.33 55128.00 88888.00 2009-11-21 07:59:07.500 325 12565.48 77.30 55128.03 88888.00 2009-11-21 07:59:07.625 325 12565.50 77.33 55128.03 88888.00 2009-11-21 07:59:07.750 325 12565.45 77.33 55128.00 88888.00 2009-11-21 07:59:07.875 325 12565.45 77.28 55128.00 88888.00 2009-11-21 07:59:08.000 325 12565.48 77.25 55128.00 88888.00 2009-11-21 07:59:08.125 325 12565.50 77.25 55127.97 88888.00 2009-11-21 07:59:08.250 325 12565.50 77.22 55127.97 88888.00 2009-11-21 07:59:08.375 325 12565.52 77.25 55127.95 88888.00 2009-11-21 07:59:08.500 325 12565.55 77.22 55127.97 88888.00 2009-11-21 07:59:08.625 325 12565.58 77.20 55127.97 88888.00 2009-11-21 07:59:08.750 325 12565.55 77.22 55128.00 88888.00 2009-11-21 07:59:08.875 325 12565.55 77.22 55128.00 88888.00 2009-11-21 07:59:09.000 325 12565.55 77.20 55127.97 88888.00 2009-11-21 07:59:09.125 325 12565.58 77.20 55128.00 88888.00 2009-11-21 07:59:09.250 325 12565.60 77.15 55128.00 88888.00 2009-11-21 07:59:09.375 325 12565.70 77.12 55128.00 88888.00 2009-11-21 07:59:09.500 325 12565.73 77.15 55127.97 88888.00 2009-11-21 07:59:09.625 325 12565.73 77.15 55128.00 88888.00 2009-11-21 07:59:09.750 325 12565.70 77.12 55128.00 88888.00 2009-11-21 07:59:09.875 325 12565.70 77.12 55127.97 88888.00 2009-11-21 07:59:10.000 325 12565.65 77.10 55127.97 88888.00 2009-11-21 07:59:10.125 325 12565.62 77.08 55128.00 88888.00 2009-11-21 07:59:10.250 325 12565.60 77.10 55127.97 88888.00 2009-11-21 07:59:10.375 325 12565.65 77.08 55127.95 88888.00 2009-11-21 07:59:10.500 325 12565.70 77.05 55127.97 88888.00 2009-11-21 07:59:10.625 325 12565.75 77.03 55127.95 88888.00 2009-11-21 07:59:10.750 325 12565.77 77.03 55127.97 88888.00 2009-11-21 07:59:10.875 325 12565.80 77.00 55127.97 88888.00 2009-11-21 07:59:11.000 325 12565.80 77.03 55127.95 88888.00 2009-11-21 07:59:11.125 325 12565.88 77.00 55127.97 88888.00 2009-11-21 07:59:11.250 325 12565.85 77.00 55127.97 88888.00 2009-11-21 07:59:11.375 325 12565.75 77.00 55128.00 88888.00 2009-11-21 07:59:11.500 325 12565.67 77.00 55127.97 88888.00 2009-11-21 07:59:11.625 325 12565.73 76.97 55127.97 88888.00 2009-11-21 07:59:11.750 325 12565.77 76.95 55128.00 88888.00 2009-11-21 07:59:11.875 325 12565.85 76.92 55128.03 88888.00 2009-11-21 07:59:12.000 325 12565.83 76.92 55128.00 88888.00 2009-11-21 07:59:12.125 325 12565.77 76.90 55127.97 88888.00 2009-11-21 07:59:12.250 325 12565.77 76.90 55128.00 88888.00 2009-11-21 07:59:12.375 325 12565.83 76.92 55128.00 88888.00 2009-11-21 07:59:12.500 325 12565.85 76.92 55128.00 88888.00 2009-11-21 07:59:12.625 325 12565.85 76.90 55128.03 88888.00 2009-11-21 07:59:12.750 325 12565.83 76.88 55128.00 88888.00 2009-11-21 07:59:12.875 325 12565.77 76.85 55127.97 88888.00 2009-11-21 07:59:13.000 325 12565.83 76.80 55127.95 88888.00 2009-11-21 07:59:13.125 325 12565.95 76.80 55127.95 88888.00 2009-11-21 07:59:13.250 325 12565.92 76.80 55127.97 88888.00 2009-11-21 07:59:13.375 325 12565.85 76.80 55127.95 88888.00 2009-11-21 07:59:13.500 325 12565.90 76.80 55127.97 88888.00 2009-11-21 07:59:13.625 325 12565.88 76.78 55127.97 88888.00 2009-11-21 07:59:13.750 325 12565.88 76.78 55127.95 88888.00 2009-11-21 07:59:13.875 325 12565.85 76.75 55127.95 88888.00 2009-11-21 07:59:14.000 325 12565.95 76.72 55127.95 88888.00 2009-11-21 07:59:14.125 325 12566.00 76.72 55127.95 88888.00 2009-11-21 07:59:14.250 325 12565.92 76.67 55127.95 88888.00 2009-11-21 07:59:14.375 325 12565.98 76.67 55127.95 88888.00 2009-11-21 07:59:14.500 325 12566.00 76.67 55127.93 88888.00 2009-11-21 07:59:14.625 325 12565.92 76.67 55127.93 88888.00 2009-11-21 07:59:14.750 325 12565.92 76.62 55127.95 88888.00 2009-11-21 07:59:14.875 325 12565.95 76.60 55127.97 88888.00 2009-11-21 07:59:15.000 325 12565.92 76.58 55127.93 88888.00 2009-11-21 07:59:15.125 325 12565.95 76.58 55127.93 88888.00 2009-11-21 07:59:15.250 325 12565.90 76.53 55127.93 88888.00 2009-11-21 07:59:15.375 325 12565.98 76.53 55127.93 88888.00 2009-11-21 07:59:15.500 325 12566.02 76.50 55127.93 88888.00 2009-11-21 07:59:15.625 325 12566.08 76.50 55127.93 88888.00 2009-11-21 07:59:15.750 325 12566.05 76.47 55127.95 88888.00 2009-11-21 07:59:15.875 325 12566.02 76.42 55127.95 88888.00 2009-11-21 07:59:16.000 325 12566.05 76.40 55127.95 88888.00 2009-11-21 07:59:16.125 325 12566.08 76.42 55127.97 88888.00 2009-11-21 07:59:16.250 325 12566.08 76.38 55127.97 88888.00 2009-11-21 07:59:16.375 325 12566.08 76.38 55127.97 88888.00 2009-11-21 07:59:16.500 325 12566.02 76.40 55127.95 88888.00 2009-11-21 07:59:16.625 325 12566.00 76.35 55127.95 88888.00 2009-11-21 07:59:16.750 325 12566.02 76.33 55127.95 88888.00 2009-11-21 07:59:16.875 325 12566.08 76.33 55127.97 88888.00 2009-11-21 07:59:17.000 325 12566.05 76.30 55127.97 88888.00 2009-11-21 07:59:17.125 325 12566.00 76.30 55128.00 88888.00 2009-11-21 07:59:17.250 325 12566.05 76.30 55127.97 88888.00 2009-11-21 07:59:17.375 325 12566.10 76.30 55127.97 88888.00 2009-11-21 07:59:17.500 325 12566.17 76.25 55127.95 88888.00 2009-11-21 07:59:17.625 325 12566.15 76.25 55127.95 88888.00 2009-11-21 07:59:17.750 325 12566.12 76.25 55127.95 88888.00 2009-11-21 07:59:17.875 325 12566.10 76.20 55127.97 88888.00 2009-11-21 07:59:18.000 325 12566.08 76.22 55127.95 88888.00 2009-11-21 07:59:18.125 325 12566.05 76.20 55127.95 88888.00 2009-11-21 07:59:18.250 325 12566.05 76.15 55127.95 88888.00 2009-11-21 07:59:18.375 325 12566.10 76.15 55127.97 88888.00 2009-11-21 07:59:18.500 325 12566.08 76.15 55128.00 88888.00 2009-11-21 07:59:18.625 325 12566.08 76.10 55128.00 88888.00 2009-11-21 07:59:18.750 325 12566.12 76.10 55128.03 88888.00 2009-11-21 07:59:18.875 325 12566.17 76.10 55128.00 88888.00 2009-11-21 07:59:19.000 325 12566.17 76.10 55128.00 88888.00 2009-11-21 07:59:19.125 325 12566.23 76.05 55128.00 88888.00 2009-11-21 07:59:19.250 325 12566.15 76.03 55127.97 88888.00 2009-11-21 07:59:19.375 325 12566.17 76.03 55127.97 88888.00 2009-11-21 07:59:19.500 325 12566.23 76.00 55127.97 88888.00 2009-11-21 07:59:19.625 325 12566.25 75.97 55127.97 88888.00 2009-11-21 07:59:19.750 325 12566.27 75.97 55128.00 88888.00 2009-11-21 07:59:19.875 325 12566.38 75.97 55128.00 88888.00 2009-11-21 07:59:20.000 325 12566.38 75.97 55127.97 88888.00 2009-11-21 07:59:20.125 325 12566.40 75.95 55128.00 88888.00 2009-11-21 07:59:20.250 325 12566.30 75.92 55128.00 88888.00 2009-11-21 07:59:20.375 325 12566.30 75.92 55128.03 88888.00 2009-11-21 07:59:20.500 325 12566.25 75.90 55127.97 88888.00 2009-11-21 07:59:20.625 325 12566.20 75.88 55127.97 88888.00 2009-11-21 07:59:20.750 325 12566.25 75.88 55127.97 88888.00 2009-11-21 07:59:20.875 325 12566.27 75.88 55128.00 88888.00 2009-11-21 07:59:21.000 325 12566.27 75.88 55128.00 88888.00 2009-11-21 07:59:21.125 325 12566.23 75.85 55128.03 88888.00 2009-11-21 07:59:21.250 325 12566.17 75.83 55128.03 88888.00 2009-11-21 07:59:21.375 325 12566.20 75.80 55128.00 88888.00 2009-11-21 07:59:21.500 325 12566.20 75.78 55128.03 88888.00 2009-11-21 07:59:21.625 325 12566.20 75.78 55128.03 88888.00 2009-11-21 07:59:21.750 325 12566.20 75.78 55128.03 88888.00 2009-11-21 07:59:21.875 325 12566.20 75.72 55128.03 88888.00 2009-11-21 07:59:22.000 325 12566.25 75.70 55128.03 88888.00 2009-11-21 07:59:22.125 325 12566.23 75.72 55128.00 88888.00 2009-11-21 07:59:22.250 325 12566.25 75.70 55128.03 88888.00 2009-11-21 07:59:22.375 325 12566.33 75.72 55128.03 88888.00 2009-11-21 07:59:22.500 325 12566.30 75.70 55128.03 88888.00 2009-11-21 07:59:22.625 325 12566.23 75.70 55128.03 88888.00 2009-11-21 07:59:22.750 325 12566.20 75.67 55128.00 88888.00 2009-11-21 07:59:22.875 325 12566.25 75.65 55128.05 88888.00 2009-11-21 07:59:23.000 325 12566.30 75.65 55128.03 88888.00 2009-11-21 07:59:23.125 325 12566.30 75.60 55128.05 88888.00 2009-11-21 07:59:23.250 325 12566.23 75.62 55128.07 88888.00 2009-11-21 07:59:23.375 325 12566.23 75.62 55128.07 88888.00 2009-11-21 07:59:23.500 325 12566.20 75.60 55128.07 88888.00 2009-11-21 07:59:23.625 325 12566.17 75.60 55128.07 88888.00 2009-11-21 07:59:23.750 325 12566.23 75.58 55128.07 88888.00 2009-11-21 07:59:23.875 325 12566.27 75.55 55128.07 88888.00 2009-11-21 07:59:24.000 325 12566.27 75.55 55128.05 88888.00 2009-11-21 07:59:24.125 325 12566.20 75.53 55128.07 88888.00 2009-11-21 07:59:24.250 325 12566.17 75.50 55128.10 88888.00 2009-11-21 07:59:24.375 325 12566.23 75.50 55128.10 88888.00 2009-11-21 07:59:24.500 325 12566.23 75.50 55128.10 88888.00 2009-11-21 07:59:24.625 325 12566.27 75.50 55128.12 88888.00 2009-11-21 07:59:24.750 325 12566.23 75.50 55128.10 88888.00 2009-11-21 07:59:24.875 325 12566.15 75.47 55128.10 88888.00 2009-11-21 07:59:25.000 325 12566.15 75.45 55128.10 88888.00 2009-11-21 07:59:25.125 325 12566.12 75.45 55128.12 88888.00 2009-11-21 07:59:25.250 325 12566.08 75.45 55128.12 88888.00 2009-11-21 07:59:25.375 325 12566.08 75.45 55128.12 88888.00 2009-11-21 07:59:25.500 325 12566.08 75.42 55128.10 88888.00 2009-11-21 07:59:25.625 325 12566.05 75.40 55128.10 88888.00 2009-11-21 07:59:25.750 325 12566.02 75.38 55128.10 88888.00 2009-11-21 07:59:25.875 325 12566.00 75.38 55128.10 88888.00 2009-11-21 07:59:26.000 325 12565.92 75.35 55128.10 88888.00 2009-11-21 07:59:26.125 325 12566.02 75.35 55128.12 88888.00 2009-11-21 07:59:26.250 325 12566.05 75.35 55128.12 88888.00 2009-11-21 07:59:26.375 325 12566.08 75.35 55128.12 88888.00 2009-11-21 07:59:26.500 325 12566.02 75.30 55128.12 88888.00 2009-11-21 07:59:26.625 325 12565.98 75.30 55128.12 88888.00 2009-11-21 07:59:26.750 325 12565.98 75.30 55128.15 88888.00 2009-11-21 07:59:26.875 325 12565.98 75.30 55128.12 88888.00 2009-11-21 07:59:27.000 325 12566.02 75.28 55128.10 88888.00 2009-11-21 07:59:27.125 325 12566.05 75.28 55128.12 88888.00 2009-11-21 07:59:27.250 325 12565.92 75.28 55128.15 88888.00 2009-11-21 07:59:27.375 325 12565.90 75.28 55128.12 88888.00 2009-11-21 07:59:27.500 325 12565.92 75.28 55128.15 88888.00 2009-11-21 07:59:27.625 325 12565.90 75.25 55128.12 88888.00 2009-11-21 07:59:27.750 325 12565.92 75.22 55128.15 88888.00 2009-11-21 07:59:27.875 325 12565.90 75.20 55128.15 88888.00 2009-11-21 07:59:28.000 325 12565.95 75.20 55128.18 88888.00 2009-11-21 07:59:28.125 325 12566.00 75.20 55128.18 88888.00 2009-11-21 07:59:28.250 325 12565.98 75.17 55128.18 88888.00 2009-11-21 07:59:28.375 325 12565.98 75.17 55128.18 88888.00 2009-11-21 07:59:28.500 325 12565.92 75.17 55128.20 88888.00 2009-11-21 07:59:28.625 325 12565.98 75.17 55128.18 88888.00 2009-11-21 07:59:28.750 325 12565.98 75.17 55128.18 88888.00 2009-11-21 07:59:28.875 325 12565.88 75.15 55128.18 88888.00 2009-11-21 07:59:29.000 325 12565.90 75.12 55128.18 88888.00 2009-11-21 07:59:29.125 325 12565.92 75.10 55128.15 88888.00 2009-11-21 07:59:29.250 325 12565.90 75.08 55128.15 88888.00 2009-11-21 07:59:29.375 325 12565.92 75.08 55128.15 88888.00 2009-11-21 07:59:29.500 325 12565.92 75.10 55128.15 88888.00 2009-11-21 07:59:29.625 325 12565.90 75.10 55128.15 88888.00 2009-11-21 07:59:29.750 325 12565.92 75.10 55128.15 88888.00 2009-11-21 07:59:29.875 325 12565.88 75.10 55128.18 88888.00 2009-11-21 07:59:30.000 325 12565.80 75.10 55128.20 88888.00 2009-11-21 07:59:30.125 325 12565.88 75.10 55128.18 88888.00 2009-11-21 07:59:30.250 325 12565.88 75.05 55128.20 88888.00 2009-11-21 07:59:30.375 325 12565.90 75.05 55128.22 88888.00 2009-11-21 07:59:30.500 325 12565.88 75.05 55128.22 88888.00 2009-11-21 07:59:30.625 325 12565.80 75.03 55128.20 88888.00 2009-11-21 07:59:30.750 325 12565.77 75.00 55128.22 88888.00 2009-11-21 07:59:30.875 325 12565.75 75.00 55128.20 88888.00 2009-11-21 07:59:31.000 325 12565.73 74.97 55128.22 88888.00 2009-11-21 07:59:31.125 325 12565.75 74.97 55128.20 88888.00 2009-11-21 07:59:31.250 325 12565.75 74.95 55128.20 88888.00 2009-11-21 07:59:31.375 325 12565.77 74.97 55128.18 88888.00 2009-11-21 07:59:31.500 325 12565.73 74.95 55128.20 88888.00 2009-11-21 07:59:31.625 325 12565.75 74.95 55128.20 88888.00 2009-11-21 07:59:31.750 325 12565.75 74.92 55128.22 88888.00 2009-11-21 07:59:31.875 325 12565.70 74.95 55128.25 88888.00 2009-11-21 07:59:32.000 325 12565.75 74.95 55128.25 88888.00 2009-11-21 07:59:32.125 325 12565.73 74.92 55128.25 88888.00 2009-11-21 07:59:32.250 325 12565.73 74.90 55128.22 88888.00 2009-11-21 07:59:32.375 325 12565.77 74.90 55128.20 88888.00 2009-11-21 07:59:32.500 325 12565.73 74.90 55128.22 88888.00 2009-11-21 07:59:32.625 325 12565.73 74.92 55128.22 88888.00 2009-11-21 07:59:32.750 325 12565.75 74.90 55128.20 88888.00 2009-11-21 07:59:32.875 325 12565.75 74.88 55128.20 88888.00 2009-11-21 07:59:33.000 325 12565.70 74.85 55128.20 88888.00 2009-11-21 07:59:33.125 325 12565.65 74.80 55128.22 88888.00 2009-11-21 07:59:33.250 325 12565.65 74.83 55128.28 88888.00 2009-11-21 07:59:33.375 325 12565.67 74.83 55128.28 88888.00 2009-11-21 07:59:33.500 325 12565.62 74.85 55128.22 88888.00 2009-11-21 07:59:33.625 325 12565.62 74.83 55128.22 88888.00 2009-11-21 07:59:33.750 325 12565.65 74.83 55128.22 88888.00 2009-11-21 07:59:33.875 325 12565.70 74.80 55128.28 88888.00 2009-11-21 07:59:34.000 325 12565.70 74.78 55128.25 88888.00 2009-11-21 07:59:34.125 325 12565.67 74.78 55128.28 88888.00 2009-11-21 07:59:34.250 325 12565.70 74.78 55128.30 88888.00 2009-11-21 07:59:34.375 325 12565.70 74.75 55128.28 88888.00 2009-11-21 07:59:34.500 325 12565.65 74.75 55128.30 88888.00 2009-11-21 07:59:34.625 325 12565.67 74.72 55128.28 88888.00 2009-11-21 07:59:34.750 325 12565.67 74.72 55128.28 88888.00 2009-11-21 07:59:34.875 325 12565.62 74.72 55128.25 88888.00 2009-11-21 07:59:35.000 325 12565.60 74.70 55128.28 88888.00 2009-11-21 07:59:35.125 325 12565.65 74.72 55128.25 88888.00 2009-11-21 07:59:35.250 325 12565.65 74.72 55128.30 88888.00 2009-11-21 07:59:35.375 325 12565.67 74.72 55128.30 88888.00 2009-11-21 07:59:35.500 325 12565.67 74.72 55128.28 88888.00 2009-11-21 07:59:35.625 325 12565.67 74.72 55128.30 88888.00 2009-11-21 07:59:35.750 325 12565.62 74.72 55128.28 88888.00 2009-11-21 07:59:35.875 325 12565.60 74.72 55128.30 88888.00 2009-11-21 07:59:36.000 325 12565.55 74.70 55128.30 88888.00 2009-11-21 07:59:36.125 325 12565.50 74.67 55128.32 88888.00 2009-11-21 07:59:36.250 325 12565.48 74.62 55128.32 88888.00 2009-11-21 07:59:36.375 325 12565.50 74.62 55128.35 88888.00 2009-11-21 07:59:36.500 325 12565.52 74.62 55128.35 88888.00 2009-11-21 07:59:36.625 325 12565.42 74.62 55128.35 88888.00 2009-11-21 07:59:36.750 325 12565.35 74.62 55128.32 88888.00 2009-11-21 07:59:36.875 325 12565.42 74.65 55128.32 88888.00 2009-11-21 07:59:37.000 325 12565.48 74.62 55128.32 88888.00 2009-11-21 07:59:37.125 325 12565.42 74.60 55128.35 88888.00 2009-11-21 07:59:37.250 325 12565.33 74.60 55128.32 88888.00 2009-11-21 07:59:37.375 325 12565.38 74.60 55128.32 88888.00 2009-11-21 07:59:37.500 325 12565.42 74.60 55128.30 88888.00 2009-11-21 07:59:37.625 325 12565.40 74.62 55128.32 88888.00 2009-11-21 07:59:37.750 325 12565.35 74.60 55128.32 88888.00 2009-11-21 07:59:37.875 325 12565.33 74.58 55128.32 88888.00 2009-11-21 07:59:38.000 325 12565.33 74.58 55128.32 88888.00 2009-11-21 07:59:38.125 325 12565.30 74.55 55128.32 88888.00 2009-11-21 07:59:38.250 325 12565.30 74.55 55128.32 88888.00 2009-11-21 07:59:38.375 325 12565.42 74.60 55128.35 88888.00 2009-11-21 07:59:38.500 325 12565.38 74.58 55128.35 88888.00 2009-11-21 07:59:38.625 325 12565.35 74.55 55128.35 88888.00 2009-11-21 07:59:38.750 325 12565.30 74.55 55128.35 88888.00 2009-11-21 07:59:38.875 325 12565.30 74.55 55128.35 88888.00 2009-11-21 07:59:39.000 325 12565.35 74.55 55128.35 88888.00 2009-11-21 07:59:39.125 325 12565.42 74.53 55128.35 88888.00 2009-11-21 07:59:39.250 325 12565.35 74.50 55128.35 88888.00 2009-11-21 07:59:39.375 325 12565.30 74.53 55128.35 88888.00 2009-11-21 07:59:39.500 325 12565.30 74.53 55128.35 88888.00 2009-11-21 07:59:39.625 325 12565.30 74.53 55128.35 88888.00 2009-11-21 07:59:39.750 325 12565.30 74.53 55128.35 88888.00 2009-11-21 07:59:39.875 325 12565.30 74.53 55128.35 88888.00 2009-11-21 07:59:40.000 325 12565.38 74.50 55128.38 88888.00 2009-11-21 07:59:40.125 325 12565.35 74.47 55128.38 88888.00 2009-11-21 07:59:40.250 325 12565.20 74.47 55128.38 88888.00 2009-11-21 07:59:40.375 325 12565.20 74.45 55128.38 88888.00 2009-11-21 07:59:40.500 325 12565.30 74.45 55128.40 88888.00 2009-11-21 07:59:40.625 325 12565.27 74.45 55128.43 88888.00 2009-11-21 07:59:40.750 325 12565.25 74.45 55128.40 88888.00 2009-11-21 07:59:40.875 325 12565.15 74.45 55128.40 88888.00 2009-11-21 07:59:41.000 325 12565.15 74.45 55128.38 88888.00 2009-11-21 07:59:41.125 325 12565.17 74.45 55128.40 88888.00 2009-11-21 07:59:41.250 325 12565.08 74.42 55128.38 88888.00 2009-11-21 07:59:41.375 325 12565.05 74.42 55128.38 88888.00 2009-11-21 07:59:41.500 325 12565.10 74.42 55128.40 88888.00 2009-11-21 07:59:41.625 325 12565.10 74.45 55128.40 88888.00 2009-11-21 07:59:41.750 325 12565.08 74.42 55128.40 88888.00 2009-11-21 07:59:41.875 325 12565.05 74.40 55128.40 88888.00 2009-11-21 07:59:42.000 325 12565.02 74.40 55128.40 88888.00 2009-11-21 07:59:42.125 325 12565.02 74.40 55128.43 88888.00 2009-11-21 07:59:42.250 325 12565.02 74.38 55128.45 88888.00 2009-11-21 07:59:42.375 325 12565.02 74.38 55128.47 88888.00 2009-11-21 07:59:42.500 325 12565.00 74.38 55128.43 88888.00 2009-11-21 07:59:42.625 325 12565.00 74.35 55128.40 88888.00 2009-11-21 07:59:42.750 325 12565.00 74.35 55128.38 88888.00 2009-11-21 07:59:42.875 325 12564.98 74.38 55128.40 88888.00 2009-11-21 07:59:43.000 325 12564.98 74.35 55128.40 88888.00 2009-11-21 07:59:43.125 325 12564.98 74.33 55128.40 88888.00 2009-11-21 07:59:43.250 325 12564.98 74.30 55128.40 88888.00 2009-11-21 07:59:43.375 325 12564.95 74.28 55128.38 88888.00 2009-11-21 07:59:43.500 325 12564.90 74.28 55128.40 88888.00 2009-11-21 07:59:43.625 325 12564.95 74.28 55128.40 88888.00 2009-11-21 07:59:43.750 325 12564.95 74.28 55128.40 88888.00 2009-11-21 07:59:43.875 325 12564.92 74.25 55128.43 88888.00 2009-11-21 07:59:44.000 325 12564.88 74.25 55128.45 88888.00 2009-11-21 07:59:44.125 325 12564.80 74.22 55128.45 88888.00 2009-11-21 07:59:44.250 325 12564.67 74.20 55128.47 88888.00 2009-11-21 07:59:44.375 325 12564.73 74.20 55128.47 88888.00 2009-11-21 07:59:44.500 325 12564.77 74.22 55128.45 88888.00 2009-11-21 07:59:44.625 325 12564.77 74.17 55128.45 88888.00 2009-11-21 07:59:44.750 325 12564.75 74.17 55128.47 88888.00 2009-11-21 07:59:44.875 325 12564.75 74.20 55128.47 88888.00 2009-11-21 07:59:45.000 325 12564.70 74.17 55128.45 88888.00 2009-11-21 07:59:45.125 325 12564.67 74.15 55128.45 88888.00 2009-11-21 07:59:45.250 325 12564.62 74.12 55128.45 88888.00 2009-11-21 07:59:45.375 325 12564.60 74.15 55128.47 88888.00 2009-11-21 07:59:45.500 325 12564.58 74.15 55128.50 88888.00 2009-11-21 07:59:45.625 325 12564.55 74.10 55128.45 88888.00 2009-11-21 07:59:45.750 325 12564.58 74.10 55128.45 88888.00 2009-11-21 07:59:45.875 325 12564.58 74.10 55128.45 88888.00 2009-11-21 07:59:46.000 325 12564.58 74.10 55128.43 88888.00 2009-11-21 07:59:46.125 325 12564.55 74.08 55128.45 88888.00 2009-11-21 07:59:46.250 325 12564.48 74.08 55128.50 88888.00 2009-11-21 07:59:46.375 325 12564.45 74.12 55128.47 88888.00 2009-11-21 07:59:46.500 325 12564.48 74.10 55128.45 88888.00 2009-11-21 07:59:46.625 325 12564.52 74.08 55128.47 88888.00 2009-11-21 07:59:46.750 325 12564.58 74.08 55128.47 88888.00 2009-11-21 07:59:46.875 325 12564.52 74.05 55128.47 88888.00 2009-11-21 07:59:47.000 325 12564.42 74.03 55128.47 88888.00 2009-11-21 07:59:47.125 325 12564.40 74.03 55128.53 88888.00 2009-11-21 07:59:47.250 325 12564.42 74.03 55128.50 88888.00 2009-11-21 07:59:47.375 325 12564.48 74.03 55128.45 88888.00 2009-11-21 07:59:47.500 325 12564.50 74.05 55128.45 88888.00 2009-11-21 07:59:47.625 325 12564.45 74.03 55128.50 88888.00 2009-11-21 07:59:47.750 325 12564.50 74.00 55128.47 88888.00 2009-11-21 07:59:47.875 325 12564.50 73.97 55128.47 88888.00 2009-11-21 07:59:48.000 325 12564.40 73.97 55128.45 88888.00 2009-11-21 07:59:48.125 325 12564.33 74.00 55128.47 88888.00 2009-11-21 07:59:48.250 325 12564.30 74.00 55128.47 88888.00 2009-11-21 07:59:48.375 325 12564.40 73.97 55128.47 88888.00 2009-11-21 07:59:48.500 325 12564.40 73.97 55128.45 88888.00 2009-11-21 07:59:48.625 325 12564.30 73.92 55128.45 88888.00 2009-11-21 07:59:48.750 325 12564.33 73.92 55128.47 88888.00 2009-11-21 07:59:48.875 325 12564.33 73.92 55128.47 88888.00 2009-11-21 07:59:49.000 325 12564.30 73.95 55128.45 88888.00 2009-11-21 07:59:49.125 325 12564.27 73.92 55128.47 88888.00 2009-11-21 07:59:49.250 325 12564.23 73.92 55128.50 88888.00 2009-11-21 07:59:49.375 325 12564.27 73.92 55128.47 88888.00 2009-11-21 07:59:49.500 325 12564.30 73.90 55128.47 88888.00 2009-11-21 07:59:49.625 325 12564.27 73.88 55128.50 88888.00 2009-11-21 07:59:49.750 325 12564.23 73.90 55128.50 88888.00 2009-11-21 07:59:49.875 325 12564.23 73.90 55128.50 88888.00 2009-11-21 07:59:50.000 325 12564.23 73.88 55128.47 88888.00 2009-11-21 07:59:50.125 325 12564.25 73.88 55128.50 88888.00 2009-11-21 07:59:50.250 325 12564.17 73.88 55128.47 88888.00 2009-11-21 07:59:50.375 325 12564.15 73.85 55128.50 88888.00 2009-11-21 07:59:50.500 325 12564.12 73.88 55128.47 88888.00 2009-11-21 07:59:50.625 325 12564.20 73.85 55128.50 88888.00 2009-11-21 07:59:50.750 325 12564.20 73.85 55128.50 88888.00 2009-11-21 07:59:50.875 325 12564.20 73.83 55128.50 88888.00 2009-11-21 07:59:51.000 325 12564.23 73.83 55128.47 88888.00 2009-11-21 07:59:51.125 325 12564.17 73.80 55128.50 88888.00 2009-11-21 07:59:51.250 325 12564.15 73.78 55128.47 88888.00 2009-11-21 07:59:51.375 325 12564.17 73.78 55128.47 88888.00 2009-11-21 07:59:51.500 325 12564.17 73.80 55128.45 88888.00 2009-11-21 07:59:51.625 325 12564.15 73.80 55128.50 88888.00 2009-11-21 07:59:51.750 325 12564.12 73.80 55128.53 88888.00 2009-11-21 07:59:51.875 325 12564.10 73.80 55128.53 88888.00 2009-11-21 07:59:52.000 325 12564.12 73.78 55128.50 88888.00 2009-11-21 07:59:52.125 325 12564.17 73.75 55128.53 88888.00 2009-11-21 07:59:52.250 325 12564.20 73.75 55128.50 88888.00 2009-11-21 07:59:52.375 325 12564.25 73.75 55128.47 88888.00 2009-11-21 07:59:52.500 325 12564.25 73.75 55128.50 88888.00 2009-11-21 07:59:52.625 325 12564.20 73.75 55128.50 88888.00 2009-11-21 07:59:52.750 325 12564.20 73.72 55128.50 88888.00 2009-11-21 07:59:52.875 325 12564.25 73.72 55128.53 88888.00 2009-11-21 07:59:53.000 325 12564.23 73.70 55128.53 88888.00 2009-11-21 07:59:53.125 325 12564.17 73.72 55128.50 88888.00 2009-11-21 07:59:53.250 325 12564.17 73.70 55128.47 88888.00 2009-11-21 07:59:53.375 325 12564.23 73.70 55128.47 88888.00 2009-11-21 07:59:53.500 325 12564.20 73.70 55128.45 88888.00 2009-11-21 07:59:53.625 325 12564.17 73.72 55128.47 88888.00 2009-11-21 07:59:53.750 325 12564.20 73.70 55128.50 88888.00 2009-11-21 07:59:53.875 325 12564.23 73.67 55128.53 88888.00 2009-11-21 07:59:54.000 325 12564.23 73.67 55128.53 88888.00 2009-11-21 07:59:54.125 325 12564.17 73.72 55128.53 88888.00 2009-11-21 07:59:54.250 325 12564.15 73.70 55128.55 88888.00 2009-11-21 07:59:54.375 325 12564.17 73.67 55128.53 88888.00 2009-11-21 07:59:54.500 325 12564.20 73.67 55128.53 88888.00 2009-11-21 07:59:54.625 325 12564.23 73.70 55128.50 88888.00 2009-11-21 07:59:54.750 325 12564.20 73.67 55128.50 88888.00 2009-11-21 07:59:54.875 325 12564.12 73.70 55128.53 88888.00 2009-11-21 07:59:55.000 325 12564.10 73.72 55128.50 88888.00 2009-11-21 07:59:55.125 325 12564.17 73.70 55128.50 88888.00 2009-11-21 07:59:55.250 325 12564.17 73.67 55128.50 88888.00 2009-11-21 07:59:55.375 325 12564.20 73.67 55128.53 88888.00 2009-11-21 07:59:55.500 325 12564.20 73.67 55128.50 88888.00 2009-11-21 07:59:55.625 325 12564.20 73.67 55128.53 88888.00 2009-11-21 07:59:55.750 325 12564.17 73.65 55128.53 88888.00 2009-11-21 07:59:55.875 325 12564.12 73.65 55128.50 88888.00 2009-11-21 07:59:56.000 325 12564.10 73.65 55128.50 88888.00 2009-11-21 07:59:56.125 325 12564.12 73.65 55128.47 88888.00 2009-11-21 07:59:56.250 325 12564.10 73.62 55128.47 88888.00 2009-11-21 07:59:56.375 325 12564.17 73.62 55128.47 88888.00 2009-11-21 07:59:56.500 325 12564.15 73.62 55128.47 88888.00 2009-11-21 07:59:56.625 325 12564.15 73.62 55128.47 88888.00 2009-11-21 07:59:56.750 325 12564.17 73.62 55128.47 88888.00 2009-11-21 07:59:56.875 325 12564.17 73.60 55128.45 88888.00 2009-11-21 07:59:57.000 325 12564.15 73.60 55128.45 88888.00 2009-11-21 07:59:57.125 325 12564.15 73.60 55128.45 88888.00 2009-11-21 07:59:57.250 325 12564.12 73.60 55128.47 88888.00 2009-11-21 07:59:57.375 325 12564.17 73.62 55128.45 88888.00 2009-11-21 07:59:57.500 325 12564.15 73.62 55128.45 88888.00 2009-11-21 07:59:57.625 325 12564.17 73.62 55128.45 88888.00 2009-11-21 07:59:57.750 325 12564.27 73.62 55128.43 88888.00 2009-11-21 07:59:57.875 325 12564.27 73.60 55128.43 88888.00 2009-11-21 07:59:58.000 325 12564.23 73.60 55128.45 88888.00 2009-11-21 07:59:58.125 325 12564.25 73.60 55128.43 88888.00 2009-11-21 07:59:58.250 325 12564.20 73.58 55128.43 88888.00 2009-11-21 07:59:58.375 325 12564.23 73.58 55128.45 88888.00 2009-11-21 07:59:58.500 325 12564.20 73.58 55128.45 88888.00 2009-11-21 07:59:58.625 325 12564.25 73.60 55128.40 88888.00 2009-11-21 07:59:58.750 325 12564.25 73.60 55128.40 88888.00 2009-11-21 07:59:58.875 325 12564.27 73.58 55128.45 88888.00 2009-11-21 07:59:59.000 325 12564.23 73.55 55128.43 88888.00 2009-11-21 07:59:59.125 325 12564.23 73.58 55128.43 88888.00 2009-11-21 07:59:59.250 325 12564.25 73.55 55128.45 88888.00 2009-11-21 07:59:59.375 325 12564.23 73.58 55128.45 88888.00 2009-11-21 07:59:59.500 325 12564.23 73.58 55128.43 88888.00 2009-11-21 07:59:59.625 325 12564.25 73.55 55128.40 88888.00 2009-11-21 07:59:59.750 325 12564.25 73.55 55128.40 88888.00 2009-11-21 07:59:59.875 325 12564.20 73.53 55128.45 88888.00 2009-11-21 08:00:00.000 325 12564.27 73.55 55128.40 88888.00 2009-11-21 08:00:00.125 325 12564.35 73.58 55128.40 88888.00 2009-11-21 08:00:00.250 325 12564.30 73.55 55128.43 88888.00 2009-11-21 08:00:00.375 325 12564.30 73.55 55128.43 88888.00 2009-11-21 08:00:00.500 325 12564.25 73.55 55128.40 88888.00 2009-11-21 08:00:00.625 325 12564.23 73.55 55128.40 88888.00 2009-11-21 08:00:00.750 325 12564.25 73.55 55128.40 88888.00 2009-11-21 08:00:00.875 325 12564.25 73.55 55128.40 88888.00 2009-11-21 08:00:01.000 325 12564.25 73.55 55128.38 88888.00 2009-11-21 08:00:01.125 325 12564.27 73.55 55128.35 88888.00 2009-11-21 08:00:01.250 325 12564.23 73.55 55128.40 88888.00 2009-11-21 08:00:01.375 325 12564.23 73.58 55128.40 88888.00 2009-11-21 08:00:01.500 325 12564.20 73.58 55128.38 88888.00 2009-11-21 08:00:01.625 325 12564.25 73.58 55128.38 88888.00 2009-11-21 08:00:01.750 325 12564.30 73.58 55128.38 88888.00 2009-11-21 08:00:01.875 325 12564.30 73.58 55128.35 88888.00 2009-11-21 08:00:02.000 325 12564.20 73.58 55128.35 88888.00 2009-11-21 08:00:02.125 325 12564.20 73.55 55128.38 88888.00 2009-11-21 08:00:02.250 325 12564.23 73.58 55128.38 88888.00 2009-11-21 08:00:02.375 325 12564.27 73.60 55128.40 88888.00 2009-11-21 08:00:02.500 325 12564.30 73.60 55128.38 88888.00 2009-11-21 08:00:02.625 325 12564.33 73.60 55128.38 88888.00 2009-11-21 08:00:02.750 325 12564.30 73.58 55128.38 88888.00 2009-11-21 08:00:02.875 325 12564.23 73.58 55128.40 88888.00 2009-11-21 08:00:03.000 325 12564.20 73.58 55128.43 88888.00 2009-11-21 08:00:03.125 325 12564.20 73.58 55128.40 88888.00 2009-11-21 08:00:03.250 325 12564.25 73.58 55128.40 88888.00 2009-11-21 08:00:03.375 325 12564.33 73.58 55128.38 88888.00 2009-11-21 08:00:03.500 325 12564.27 73.60 55128.38 88888.00 2009-11-21 08:00:03.625 325 12564.17 73.60 55128.40 88888.00 2009-11-21 08:00:03.750 325 12564.25 73.58 55128.43 88888.00 2009-11-21 08:00:03.875 325 12564.38 73.58 55128.43 88888.00 2009-11-21 08:00:04.000 325 12564.38 73.55 55128.40 88888.00 2009-11-21 08:00:04.125 325 12564.33 73.58 55128.40 88888.00 2009-11-21 08:00:04.250 325 12564.33 73.58 55128.40 88888.00 2009-11-21 08:00:04.375 325 12564.35 73.60 55128.38 88888.00 2009-11-21 08:00:04.500 325 12564.33 73.60 55128.38 88888.00 2009-11-21 08:00:04.625 325 12564.38 73.58 55128.40 88888.00 2009-11-21 08:00:04.750 325 12564.38 73.60 55128.38 88888.00 2009-11-21 08:00:04.875 325 12564.38 73.60 55128.38 88888.00 2009-11-21 08:00:05.000 325 12564.35 73.60 55128.32 88888.00 2009-11-21 08:00:05.125 325 12564.35 73.60 55128.35 88888.00 2009-11-21 08:00:05.250 325 12564.30 73.58 55128.38 88888.00 2009-11-21 08:00:05.375 325 12564.35 73.62 55128.38 88888.00 2009-11-21 08:00:05.500 325 12564.33 73.62 55128.38 88888.00 2009-11-21 08:00:05.625 325 12564.30 73.60 55128.35 88888.00 2009-11-21 08:00:05.750 325 12564.30 73.60 55128.38 88888.00 2009-11-21 08:00:05.875 325 12564.23 73.60 55128.38 88888.00 2009-11-21 08:00:06.000 325 12564.17 73.60 55128.38 88888.00 2009-11-21 08:00:06.125 325 12564.20 73.62 55128.40 88888.00 2009-11-21 08:00:06.250 325 12564.20 73.62 55128.38 88888.00 2009-11-21 08:00:06.375 325 12564.25 73.62 55128.38 88888.00 2009-11-21 08:00:06.500 325 12564.23 73.62 55128.38 88888.00 2009-11-21 08:00:06.625 325 12564.27 73.62 55128.40 88888.00 2009-11-21 08:00:06.750 325 12564.30 73.62 55128.40 88888.00 2009-11-21 08:00:06.875 325 12564.27 73.62 55128.38 88888.00 2009-11-21 08:00:07.000 325 12564.25 73.62 55128.35 88888.00 2009-11-21 08:00:07.125 325 12564.20 73.60 55128.35 88888.00 2009-11-21 08:00:07.250 325 12564.15 73.62 55128.40 88888.00 2009-11-21 08:00:07.375 325 12564.20 73.62 55128.38 88888.00 2009-11-21 08:00:07.500 325 12564.15 73.65 55128.35 88888.00 2009-11-21 08:00:07.625 325 12564.17 73.62 55128.40 88888.00 2009-11-21 08:00:07.750 325 12564.17 73.62 55128.38 88888.00 2009-11-21 08:00:07.875 325 12564.17 73.65 55128.38 88888.00 2009-11-21 08:00:08.000 325 12564.15 73.65 55128.38 88888.00 2009-11-21 08:00:08.125 325 12564.15 73.65 55128.38 88888.00 2009-11-21 08:00:08.250 325 12564.10 73.65 55128.38 88888.00 2009-11-21 08:00:08.375 325 12564.17 73.67 55128.38 88888.00 2009-11-21 08:00:08.500 325 12564.20 73.70 55128.35 88888.00 2009-11-21 08:00:08.625 325 12564.12 73.67 55128.35 88888.00 2009-11-21 08:00:08.750 325 12564.12 73.70 55128.35 88888.00 2009-11-21 08:00:08.875 325 12564.17 73.67 55128.38 88888.00 2009-11-21 08:00:09.000 325 12564.20 73.67 55128.38 88888.00 2009-11-21 08:00:09.125 325 12564.20 73.67 55128.38 88888.00 2009-11-21 08:00:09.250 325 12564.12 73.67 55128.35 88888.00 2009-11-21 08:00:09.375 325 12564.08 73.70 55128.35 88888.00 2009-11-21 08:00:09.500 325 12564.10 73.72 55128.35 88888.00 2009-11-21 08:00:09.625 325 12564.08 73.75 55128.38 88888.00 2009-11-21 08:00:09.750 325 12564.10 73.72 55128.38 88888.00 2009-11-21 08:00:09.875 325 12564.17 73.72 55128.40 88888.00 2009-11-21 08:00:10.000 325 12564.20 73.72 55128.38 88888.00 2009-11-21 08:00:10.125 325 12564.25 73.72 55128.38 88888.00 2009-11-21 08:00:10.250 325 12564.17 73.72 55128.38 88888.00 2009-11-21 08:00:10.375 325 12564.20 73.72 55128.35 88888.00 2009-11-21 08:00:10.500 325 12564.23 73.75 55128.38 88888.00 2009-11-21 08:00:10.625 325 12564.20 73.78 55128.38 88888.00 2009-11-21 08:00:10.750 325 12564.17 73.80 55128.35 88888.00 2009-11-21 08:00:10.875 325 12564.15 73.80 55128.32 88888.00 2009-11-21 08:00:11.000 325 12564.15 73.80 55128.35 88888.00 2009-11-21 08:00:11.125 325 12564.17 73.80 55128.35 88888.00 2009-11-21 08:00:11.250 325 12564.20 73.80 55128.35 88888.00 2009-11-21 08:00:11.375 325 12564.20 73.80 55128.35 88888.00 2009-11-21 08:00:11.500 325 12564.20 73.80 55128.35 88888.00 2009-11-21 08:00:11.625 325 12564.23 73.80 55128.32 88888.00 2009-11-21 08:00:11.750 325 12564.25 73.80 55128.32 88888.00 2009-11-21 08:00:11.875 325 12564.25 73.83 55128.35 88888.00 2009-11-21 08:00:12.000 325 12564.15 73.83 55128.35 88888.00 2009-11-21 08:00:12.125 325 12564.08 73.85 55128.35 88888.00 2009-11-21 08:00:12.250 325 12564.05 73.83 55128.38 88888.00 2009-11-21 08:00:12.375 325 12564.05 73.83 55128.38 88888.00 2009-11-21 08:00:12.500 325 12564.08 73.83 55128.38 88888.00 2009-11-21 08:00:12.625 325 12564.08 73.83 55128.35 88888.00 2009-11-21 08:00:12.750 325 12564.15 73.88 55128.35 88888.00 2009-11-21 08:00:12.875 325 12564.17 73.88 55128.32 88888.00 2009-11-21 08:00:13.000 325 12564.15 73.90 55128.32 88888.00 2009-11-21 08:00:13.125 325 12564.12 73.88 55128.32 88888.00 2009-11-21 08:00:13.250 325 12564.15 73.88 55128.32 88888.00 2009-11-21 08:00:13.375 325 12564.15 73.90 55128.32 88888.00 2009-11-21 08:00:13.500 325 12564.10 73.90 55128.32 88888.00 2009-11-21 08:00:13.625 325 12564.15 73.90 55128.35 88888.00 2009-11-21 08:00:13.750 325 12564.08 73.90 55128.32 88888.00 2009-11-21 08:00:13.875 325 12564.08 73.90 55128.35 88888.00 2009-11-21 08:00:14.000 325 12564.10 73.90 55128.35 88888.00 2009-11-21 08:00:14.125 325 12564.10 73.92 55128.35 88888.00 2009-11-21 08:00:14.250 325 12564.05 73.95 55128.38 88888.00 2009-11-21 08:00:14.375 325 12564.08 73.97 55128.35 88888.00 2009-11-21 08:00:14.500 325 12564.08 73.97 55128.38 88888.00 2009-11-21 08:00:14.625 325 12564.10 73.97 55128.38 88888.00 2009-11-21 08:00:14.750 325 12564.15 73.95 55128.38 88888.00 2009-11-21 08:00:14.875 325 12564.12 73.97 55128.35 88888.00 2009-11-21 08:00:15.000 325 12564.08 74.00 55128.35 88888.00 2009-11-21 08:00:15.125 325 12564.05 74.00 55128.38 88888.00 2009-11-21 08:00:15.250 325 12564.02 74.03 55128.35 88888.00 2009-11-21 08:00:15.375 325 12564.10 74.03 55128.38 88888.00 2009-11-21 08:00:15.500 325 12564.15 74.03 55128.38 88888.00 2009-11-21 08:00:15.625 325 12564.15 74.03 55128.32 88888.00 2009-11-21 08:00:15.750 325 12564.12 74.05 55128.32 88888.00 2009-11-21 08:00:15.875 325 12564.10 74.03 55128.38 88888.00 2009-11-21 08:00:16.000 325 12564.12 74.05 55128.35 88888.00 2009-11-21 08:00:16.125 325 12564.10 74.05 55128.35 88888.00 2009-11-21 08:00:16.250 325 12564.05 74.03 55128.35 88888.00 2009-11-21 08:00:16.375 325 12564.10 74.08 55128.32 88888.00 2009-11-21 08:00:16.500 325 12564.08 74.08 55128.35 88888.00 2009-11-21 08:00:16.625 325 12564.05 74.05 55128.35 88888.00 2009-11-21 08:00:16.750 325 12563.98 74.05 55128.32 88888.00 2009-11-21 08:00:16.875 325 12564.00 74.05 55128.38 88888.00 2009-11-21 08:00:17.000 325 12564.02 74.08 55128.35 88888.00 2009-11-21 08:00:17.125 325 12564.02 74.10 55128.35 88888.00 2009-11-21 08:00:17.250 325 12564.08 74.10 55128.35 88888.00 2009-11-21 08:00:17.375 325 12564.05 74.10 55128.32 88888.00 2009-11-21 08:00:17.500 325 12564.05 74.10 55128.35 88888.00 2009-11-21 08:00:17.625 325 12564.08 74.12 55128.38 88888.00 2009-11-21 08:00:17.750 325 12564.02 74.12 55128.38 88888.00 2009-11-21 08:00:17.875 325 12564.02 74.12 55128.38 88888.00 2009-11-21 08:00:18.000 325 12564.02 74.12 55128.35 88888.00 2009-11-21 08:00:18.125 325 12564.05 74.15 55128.35 88888.00 2009-11-21 08:00:18.250 325 12564.00 74.15 55128.35 88888.00 2009-11-21 08:00:18.375 325 12564.10 74.12 55128.32 88888.00 2009-11-21 08:00:18.500 325 12564.10 74.15 55128.32 88888.00 2009-11-21 08:00:18.625 325 12564.12 74.15 55128.32 88888.00 2009-11-21 08:00:18.750 325 12564.08 74.17 55128.32 88888.00 2009-11-21 08:00:18.875 325 12564.05 74.20 55128.32 88888.00 2009-11-21 08:00:19.000 325 12564.08 74.20 55128.35 88888.00 2009-11-21 08:00:19.125 325 12564.10 74.22 55128.38 88888.00 2009-11-21 08:00:19.250 325 12564.12 74.22 55128.38 88888.00 2009-11-21 08:00:19.375 325 12564.12 74.20 55128.32 88888.00 2009-11-21 08:00:19.500 325 12564.10 74.25 55128.32 88888.00 2009-11-21 08:00:19.625 325 12564.08 74.25 55128.32 88888.00 2009-11-21 08:00:19.750 325 12564.12 74.25 55128.35 88888.00 2009-11-21 08:00:19.875 325 12564.17 74.25 55128.35 88888.00 2009-11-21 08:00:20.000 325 12564.23 74.28 55128.35 88888.00 2009-11-21 08:00:20.125 325 12564.27 74.30 55128.32 88888.00 2009-11-21 08:00:20.250 325 12564.27 74.30 55128.32 88888.00 2009-11-21 08:00:20.375 325 12564.25 74.33 55128.32 88888.00 2009-11-21 08:00:20.500 325 12564.20 74.30 55128.32 88888.00 2009-11-21 08:00:20.625 325 12564.17 74.30 55128.32 88888.00 2009-11-21 08:00:20.750 325 12564.20 74.30 55128.28 88888.00 2009-11-21 08:00:20.875 325 12564.23 74.33 55128.32 88888.00 2009-11-21 08:00:21.000 325 12564.25 74.35 55128.30 88888.00 2009-11-21 08:00:21.125 325 12564.30 74.35 55128.30 88888.00 2009-11-21 08:00:21.250 325 12564.20 74.35 55128.32 88888.00 2009-11-21 08:00:21.375 325 12564.12 74.35 55128.30 88888.00 2009-11-21 08:00:21.500 325 12564.10 74.35 55128.28 88888.00 2009-11-21 08:00:21.625 325 12564.15 74.38 55128.30 88888.00 2009-11-21 08:00:21.750 325 12564.23 74.40 55128.32 88888.00 2009-11-21 08:00:21.875 325 12564.20 74.40 55128.32 88888.00 2009-11-21 08:00:22.000 325 12564.20 74.40 55128.32 88888.00 2009-11-21 08:00:22.125 325 12564.23 74.40 55128.32 88888.00 2009-11-21 08:00:22.250 325 12564.25 74.40 55128.30 88888.00 2009-11-21 08:00:22.375 325 12564.30 74.40 55128.32 88888.00 2009-11-21 08:00:22.500 325 12564.35 74.42 55128.32 88888.00 2009-11-21 08:00:22.625 325 12564.38 74.45 55128.32 88888.00 2009-11-21 08:00:22.750 325 12564.40 74.42 55128.32 88888.00 2009-11-21 08:00:22.875 325 12564.45 74.42 55128.32 88888.00 2009-11-21 08:00:23.000 325 12564.38 74.45 55128.30 88888.00 2009-11-21 08:00:23.125 325 12564.38 74.45 55128.32 88888.00 2009-11-21 08:00:23.250 325 12564.35 74.45 55128.35 88888.00 2009-11-21 08:00:23.375 325 12564.35 74.47 55128.38 88888.00 2009-11-21 08:00:23.500 325 12564.35 74.47 55128.32 88888.00 2009-11-21 08:00:23.625 325 12564.38 74.45 55128.32 88888.00 2009-11-21 08:00:23.750 325 12564.38 74.42 55128.32 88888.00 2009-11-21 08:00:23.875 325 12564.42 74.47 55128.32 88888.00 2009-11-21 08:00:24.000 325 12564.42 74.47 55128.32 88888.00 2009-11-21 08:00:24.125 325 12564.40 74.50 55128.35 88888.00 2009-11-21 08:00:24.250 325 12564.40 74.50 55128.38 88888.00 2009-11-21 08:00:24.375 325 12564.48 74.50 55128.32 88888.00 2009-11-21 08:00:24.500 325 12564.50 74.53 55128.32 88888.00 2009-11-21 08:00:24.625 325 12564.45 74.55 55128.32 88888.00 2009-11-21 08:00:24.750 325 12564.48 74.53 55128.35 88888.00 2009-11-21 08:00:24.875 325 12564.52 74.58 55128.35 88888.00 2009-11-21 08:00:25.000 325 12564.50 74.58 55128.38 88888.00 2009-11-21 08:00:25.125 325 12564.48 74.58 55128.38 88888.00 2009-11-21 08:00:25.250 325 12564.42 74.55 55128.32 88888.00 2009-11-21 08:00:25.375 325 12564.45 74.55 55128.32 88888.00 2009-11-21 08:00:25.500 325 12564.45 74.55 55128.35 88888.00 2009-11-21 08:00:25.625 325 12564.45 74.58 55128.35 88888.00 2009-11-21 08:00:25.750 325 12564.45 74.58 55128.32 88888.00 2009-11-21 08:00:25.875 325 12564.45 74.60 55128.35 88888.00 2009-11-21 08:00:26.000 325 12564.48 74.58 55128.35 88888.00 2009-11-21 08:00:26.125 325 12564.50 74.58 55128.35 88888.00 2009-11-21 08:00:26.250 325 12564.42 74.58 55128.35 88888.00 2009-11-21 08:00:26.375 325 12564.40 74.58 55128.32 88888.00 2009-11-21 08:00:26.500 325 12564.35 74.60 55128.32 88888.00 2009-11-21 08:00:26.625 325 12564.38 74.60 55128.32 88888.00 2009-11-21 08:00:26.750 325 12564.40 74.62 55128.32 88888.00 2009-11-21 08:00:26.875 325 12564.40 74.60 55128.32 88888.00 2009-11-21 08:00:27.000 325 12564.40 74.62 55128.32 88888.00 2009-11-21 08:00:27.125 325 12564.40 74.65 55128.32 88888.00 2009-11-21 08:00:27.250 325 12564.45 74.60 55128.35 88888.00 2009-11-21 08:00:27.375 325 12564.50 74.62 55128.32 88888.00 2009-11-21 08:00:27.500 325 12564.42 74.62 55128.32 88888.00 2009-11-21 08:00:27.625 325 12564.38 74.65 55128.35 88888.00 2009-11-21 08:00:27.750 325 12564.33 74.67 55128.35 88888.00 2009-11-21 08:00:27.875 325 12564.35 74.70 55128.35 88888.00 2009-11-21 08:00:28.000 325 12564.38 74.67 55128.38 88888.00 2009-11-21 08:00:28.125 325 12564.35 74.67 55128.38 88888.00 2009-11-21 08:00:28.250 325 12564.38 74.70 55128.38 88888.00 2009-11-21 08:00:28.375 325 12564.40 74.67 55128.38 88888.00 2009-11-21 08:00:28.500 325 12564.35 74.67 55128.38 88888.00 2009-11-21 08:00:28.625 325 12564.33 74.67 55128.38 88888.00 2009-11-21 08:00:28.750 325 12564.33 74.72 55128.38 88888.00 2009-11-21 08:00:28.875 325 12564.33 74.72 55128.40 88888.00 2009-11-21 08:00:29.000 325 12564.33 74.70 55128.38 88888.00 2009-11-21 08:00:29.125 325 12564.35 74.72 55128.40 88888.00 2009-11-21 08:00:29.250 325 12564.40 74.75 55128.40 88888.00 2009-11-21 08:00:29.375 325 12564.48 74.72 55128.38 88888.00 2009-11-21 08:00:29.500 325 12564.52 74.72 55128.38 88888.00 2009-11-21 08:00:29.625 325 12564.48 74.75 55128.38 88888.00 2009-11-21 08:00:29.750 325 12564.38 74.75 55128.40 88888.00 2009-11-21 08:00:29.875 325 12564.35 74.75 55128.40 88888.00 2009-11-21 08:00:30.000 325 12564.42 74.78 55128.38 88888.00 2009-11-21 08:00:30.125 325 12564.45 74.78 55128.38 88888.00 2009-11-21 08:00:30.250 325 12564.38 74.80 55128.38 88888.00 2009-11-21 08:00:30.375 325 12564.40 74.78 55128.43 88888.00 2009-11-21 08:00:30.500 325 12564.35 74.78 55128.43 88888.00 2009-11-21 08:00:30.625 325 12564.38 74.80 55128.43 88888.00 2009-11-21 08:00:30.750 325 12564.40 74.80 55128.45 88888.00 2009-11-21 08:00:30.875 325 12564.45 74.83 55128.43 88888.00 2009-11-21 08:00:31.000 325 12564.42 74.83 55128.43 88888.00 2009-11-21 08:00:31.125 325 12564.38 74.83 55128.43 88888.00 2009-11-21 08:00:31.250 325 12564.33 74.88 55128.43 88888.00 2009-11-21 08:00:31.375 325 12564.30 74.90 55128.43 88888.00 2009-11-21 08:00:31.500 325 12564.33 74.88 55128.43 88888.00 2009-11-21 08:00:31.625 325 12564.33 74.90 55128.43 88888.00 2009-11-21 08:00:31.750 325 12564.27 74.88 55128.43 88888.00 2009-11-21 08:00:31.875 325 12564.27 74.88 55128.45 88888.00 2009-11-21 08:00:32.000 325 12564.27 74.90 55128.43 88888.00 2009-11-21 08:00:32.125 325 12564.35 74.90 55128.43 88888.00 2009-11-21 08:00:32.250 325 12564.33 74.90 55128.45 88888.00 2009-11-21 08:00:32.375 325 12564.35 74.90 55128.45 88888.00 2009-11-21 08:00:32.500 325 12564.33 74.92 55128.45 88888.00 2009-11-21 08:00:32.625 325 12564.30 74.92 55128.45 88888.00 2009-11-21 08:00:32.750 325 12564.30 74.92 55128.45 88888.00 2009-11-21 08:00:32.875 325 12564.33 74.95 55128.47 88888.00 2009-11-21 08:00:33.000 325 12564.35 74.95 55128.47 88888.00 2009-11-21 08:00:33.125 325 12564.40 74.97 55128.47 88888.00 2009-11-21 08:00:33.250 325 12564.35 75.00 55128.47 88888.00 2009-11-21 08:00:33.375 325 12564.35 75.00 55128.47 88888.00 2009-11-21 08:00:33.500 325 12564.33 74.97 55128.47 88888.00 2009-11-21 08:00:33.625 325 12564.40 74.97 55128.45 88888.00 2009-11-21 08:00:33.750 325 12564.35 74.95 55128.47 88888.00 2009-11-21 08:00:33.875 325 12564.33 75.00 55128.45 88888.00 2009-11-21 08:00:34.000 325 12564.35 75.00 55128.47 88888.00 2009-11-21 08:00:34.125 325 12564.33 75.00 55128.47 88888.00 2009-11-21 08:00:34.250 325 12564.33 75.00 55128.45 88888.00 2009-11-21 08:00:34.375 325 12564.38 75.00 55128.50 88888.00 2009-11-21 08:00:34.500 325 12564.27 75.03 55128.50 88888.00 2009-11-21 08:00:34.625 325 12564.25 75.03 55128.50 88888.00 2009-11-21 08:00:34.750 325 12564.25 75.03 55128.47 88888.00 2009-11-21 08:00:34.875 325 12564.23 75.05 55128.47 88888.00 2009-11-21 08:00:35.000 325 12564.23 75.05 55128.45 88888.00 2009-11-21 08:00:35.125 325 12564.20 75.05 55128.47 88888.00 2009-11-21 08:00:35.250 325 12564.17 75.03 55128.50 88888.00 2009-11-21 08:00:35.375 325 12564.23 75.03 55128.47 88888.00 2009-11-21 08:00:35.500 325 12564.33 75.05 55128.47 88888.00 2009-11-21 08:00:35.625 325 12564.27 75.05 55128.47 88888.00 2009-11-21 08:00:35.750 325 12564.23 75.08 55128.50 88888.00 2009-11-21 08:00:35.875 325 12564.17 75.08 55128.50 88888.00 2009-11-21 08:00:36.000 325 12564.17 75.08 55128.50 88888.00 2009-11-21 08:00:36.125 325 12564.17 75.10 55128.50 88888.00 2009-11-21 08:00:36.250 325 12564.15 75.10 55128.50 88888.00 2009-11-21 08:00:36.375 325 12564.20 75.10 55128.50 88888.00 2009-11-21 08:00:36.500 325 12564.17 75.10 55128.53 88888.00 2009-11-21 08:00:36.625 325 12564.15 75.10 55128.53 88888.00 2009-11-21 08:00:36.750 325 12564.17 75.10 55128.47 88888.00 2009-11-21 08:00:36.875 325 12564.15 75.10 55128.47 88888.00 2009-11-21 08:00:37.000 325 12564.12 75.12 55128.47 88888.00 2009-11-21 08:00:37.125 325 12564.12 75.12 55128.47 88888.00 2009-11-21 08:00:37.250 325 12564.12 75.12 55128.50 88888.00 2009-11-21 08:00:37.375 325 12564.17 75.15 55128.53 88888.00 2009-11-21 08:00:37.500 325 12564.15 75.15 55128.53 88888.00 2009-11-21 08:00:37.625 325 12564.10 75.12 55128.50 88888.00 2009-11-21 08:00:37.750 325 12564.10 75.12 55128.50 88888.00 2009-11-21 08:00:37.875 325 12564.10 75.15 55128.50 88888.00 2009-11-21 08:00:38.000 325 12564.10 75.17 55128.47 88888.00 2009-11-21 08:00:38.125 325 12564.12 75.17 55128.50 88888.00 2009-11-21 08:00:38.250 325 12564.12 75.17 55128.50 88888.00 2009-11-21 08:00:38.375 325 12564.17 75.20 55128.50 88888.00 2009-11-21 08:00:38.500 325 12564.15 75.17 55128.50 88888.00 2009-11-21 08:00:38.625 325 12564.10 75.15 55128.47 88888.00 2009-11-21 08:00:38.750 325 12564.12 75.20 55128.50 88888.00 2009-11-21 08:00:38.875 325 12564.10 75.22 55128.53 88888.00 2009-11-21 08:00:39.000 325 12564.10 75.20 55128.53 88888.00 2009-11-21 08:00:39.125 325 12564.10 75.20 55128.50 88888.00 2009-11-21 08:00:39.250 325 12564.08 75.17 55128.50 88888.00 2009-11-21 08:00:39.375 325 12564.08 75.20 55128.50 88888.00 2009-11-21 08:00:39.500 325 12564.08 75.22 55128.53 88888.00 2009-11-21 08:00:39.625 325 12564.08 75.22 55128.53 88888.00 2009-11-21 08:00:39.750 325 12564.08 75.22 55128.53 88888.00 2009-11-21 08:00:39.875 325 12564.08 75.22 55128.53 88888.00 2009-11-21 08:00:40.000 325 12564.05 75.25 55128.53 88888.00 2009-11-21 08:00:40.125 325 12564.05 75.28 55128.53 88888.00 2009-11-21 08:00:40.250 325 12564.05 75.25 55128.55 88888.00 2009-11-21 08:00:40.375 325 12564.08 75.25 55128.50 88888.00 2009-11-21 08:00:40.500 325 12564.10 75.25 55128.53 88888.00 2009-11-21 08:00:40.625 325 12564.12 75.30 55128.53 88888.00 2009-11-21 08:00:40.750 325 12564.12 75.30 55128.53 88888.00 2009-11-21 08:00:40.875 325 12564.15 75.28 55128.53 88888.00 2009-11-21 08:00:41.000 325 12564.12 75.30 55128.53 88888.00 2009-11-21 08:00:41.125 325 12564.10 75.33 55128.53 88888.00 2009-11-21 08:00:41.250 325 12564.08 75.35 55128.55 88888.00 2009-11-21 08:00:41.375 325 12564.10 75.30 55128.53 88888.00 2009-11-21 08:00:41.500 325 12564.05 75.30 55128.57 88888.00 2009-11-21 08:00:41.625 325 12564.05 75.33 55128.55 88888.00 2009-11-21 08:00:41.750 325 12564.02 75.35 55128.55 88888.00 2009-11-21 08:00:41.875 325 12564.05 75.33 55128.57 88888.00 2009-11-21 08:00:42.000 325 12564.05 75.33 55128.57 88888.00 2009-11-21 08:00:42.125 325 12564.05 75.35 55128.60 88888.00 2009-11-21 08:00:42.250 325 12564.08 75.35 55128.57 88888.00 2009-11-21 08:00:42.375 325 12564.08 75.40 55128.60 88888.00 2009-11-21 08:00:42.500 325 12564.05 75.38 55128.60 88888.00 2009-11-21 08:00:42.625 325 12563.98 75.38 55128.57 88888.00 2009-11-21 08:00:42.750 325 12563.98 75.38 55128.55 88888.00 2009-11-21 08:00:42.875 325 12564.00 75.38 55128.55 88888.00 2009-11-21 08:00:43.000 325 12564.05 75.38 55128.55 88888.00 2009-11-21 08:00:43.125 325 12564.08 75.40 55128.55 88888.00 2009-11-21 08:00:43.250 325 12564.00 75.38 55128.57 88888.00 2009-11-21 08:00:43.375 325 12563.95 75.40 55128.57 88888.00 2009-11-21 08:00:43.500 325 12563.98 75.40 55128.57 88888.00 2009-11-21 08:00:43.625 325 12564.05 75.42 55128.60 88888.00 2009-11-21 08:00:43.750 325 12564.08 75.40 55128.57 88888.00 2009-11-21 08:00:43.875 325 12564.10 75.42 55128.57 88888.00 2009-11-21 08:00:44.000 325 12564.02 75.42 55128.57 88888.00 2009-11-21 08:00:44.125 325 12563.95 75.42 55128.57 88888.00 2009-11-21 08:00:44.250 325 12563.92 75.40 55128.55 88888.00 2009-11-21 08:00:44.375 325 12564.02 75.42 55128.57 88888.00 2009-11-21 08:00:44.500 325 12564.08 75.45 55128.55 88888.00 2009-11-21 08:00:44.625 325 12564.10 75.45 55128.57 88888.00 2009-11-21 08:00:44.750 325 12564.08 75.45 55128.60 88888.00 2009-11-21 08:00:44.875 325 12564.08 75.45 55128.57 88888.00 2009-11-21 08:00:45.000 325 12564.08 75.42 55128.57 88888.00 2009-11-21 08:00:45.125 325 12564.02 75.45 55128.60 88888.00 2009-11-21 08:00:45.250 325 12564.02 75.42 55128.57 88888.00 2009-11-21 08:00:45.375 325 12564.08 75.42 55128.60 88888.00 2009-11-21 08:00:45.500 325 12564.05 75.45 55128.60 88888.00 2009-11-21 08:00:45.625 325 12564.00 75.47 55128.57 88888.00 2009-11-21 08:00:45.750 325 12563.98 75.47 55128.60 88888.00 2009-11-21 08:00:45.875 325 12564.00 75.45 55128.57 88888.00 2009-11-21 08:00:46.000 325 12564.00 75.47 55128.55 88888.00 2009-11-21 08:00:46.125 325 12563.95 75.47 55128.55 88888.00 2009-11-21 08:00:46.250 325 12563.98 75.47 55128.57 88888.00 2009-11-21 08:00:46.375 325 12564.08 75.50 55128.55 88888.00 2009-11-21 08:00:46.500 325 12564.10 75.50 55128.55 88888.00 2009-11-21 08:00:46.625 325 12564.02 75.47 55128.57 88888.00 2009-11-21 08:00:46.750 325 12563.95 75.50 55128.57 88888.00 2009-11-21 08:00:46.875 325 12563.98 75.50 55128.55 88888.00 2009-11-21 08:00:47.000 325 12563.98 75.47 55128.55 88888.00 2009-11-21 08:00:47.125 325 12563.98 75.50 55128.57 88888.00 2009-11-21 08:00:47.250 325 12564.00 75.50 55128.60 88888.00 2009-11-21 08:00:47.375 325 12564.02 75.50 55128.60 88888.00 2009-11-21 08:00:47.500 325 12564.02 75.53 55128.57 88888.00 2009-11-21 08:00:47.625 325 12564.00 75.53 55128.57 88888.00 2009-11-21 08:00:47.750 325 12564.02 75.53 55128.57 88888.00 2009-11-21 08:00:47.875 325 12564.02 75.53 55128.60 88888.00 2009-11-21 08:00:48.000 325 12563.98 75.53 55128.60 88888.00 2009-11-21 08:00:48.125 325 12563.98 75.53 55128.62 88888.00 2009-11-21 08:00:48.250 325 12563.90 75.50 55128.60 88888.00 2009-11-21 08:00:48.375 325 12563.95 75.53 55128.60 88888.00 2009-11-21 08:00:48.500 325 12564.02 75.53 55128.57 88888.00 2009-11-21 08:00:48.625 325 12564.02 75.55 55128.60 88888.00 2009-11-21 08:00:48.750 325 12564.02 75.53 55128.60 88888.00 2009-11-21 08:00:48.875 325 12563.98 75.55 55128.60 88888.00 2009-11-21 08:00:49.000 325 12564.05 75.58 55128.60 88888.00 2009-11-21 08:00:49.125 325 12564.05 75.55 55128.60 88888.00 2009-11-21 08:00:49.250 325 12563.95 75.55 55128.57 88888.00 2009-11-21 08:00:49.375 325 12564.00 75.55 55128.60 88888.00 2009-11-21 08:00:49.500 325 12564.05 75.55 55128.62 88888.00 2009-11-21 08:00:49.625 325 12563.98 75.55 55128.62 88888.00 2009-11-21 08:00:49.750 325 12563.92 75.58 55128.62 88888.00 2009-11-21 08:00:49.875 325 12563.95 75.58 55128.62 88888.00 2009-11-21 08:00:50.000 325 12563.98 75.58 55128.62 88888.00 2009-11-21 08:00:50.125 325 12563.95 75.58 55128.62 88888.00 2009-11-21 08:00:50.250 325 12563.95 75.55 55128.62 88888.00 2009-11-21 08:00:50.375 325 12564.02 75.58 55128.62 88888.00 2009-11-21 08:00:50.500 325 12564.00 75.58 55128.65 88888.00 2009-11-21 08:00:50.625 325 12563.95 75.58 55128.65 88888.00 2009-11-21 08:00:50.750 325 12563.92 75.58 55128.65 88888.00 2009-11-21 08:00:50.875 325 12563.98 75.60 55128.62 88888.00 2009-11-21 08:00:51.000 325 12564.02 75.60 55128.60 88888.00 2009-11-21 08:00:51.125 325 12564.00 75.60 55128.62 88888.00 2009-11-21 08:00:51.250 325 12563.90 75.60 55128.65 88888.00 2009-11-21 08:00:51.375 325 12563.95 75.62 55128.65 88888.00 2009-11-21 08:00:51.500 325 12563.98 75.62 55128.62 88888.00 2009-11-21 08:00:51.625 325 12564.00 75.62 55128.62 88888.00 2009-11-21 08:00:51.750 325 12563.98 75.65 55128.60 88888.00 2009-11-21 08:00:51.875 325 12563.90 75.65 55128.65 88888.00 2009-11-21 08:00:52.000 325 12563.88 75.65 55128.65 88888.00 2009-11-21 08:00:52.125 325 12563.95 75.67 55128.62 88888.00 2009-11-21 08:00:52.250 325 12563.92 75.67 55128.62 88888.00 2009-11-21 08:00:52.375 325 12563.95 75.67 55128.65 88888.00 2009-11-21 08:00:52.500 325 12563.90 75.67 55128.65 88888.00 2009-11-21 08:00:52.625 325 12563.88 75.67 55128.70 88888.00 2009-11-21 08:00:52.750 325 12563.88 75.70 55128.68 88888.00 2009-11-21 08:00:52.875 325 12563.90 75.70 55128.65 88888.00 2009-11-21 08:00:53.000 325 12563.90 75.67 55128.65 88888.00 2009-11-21 08:00:53.125 325 12563.90 75.72 55128.65 88888.00 2009-11-21 08:00:53.250 325 12563.83 75.70 55128.68 88888.00 2009-11-21 08:00:53.375 325 12563.83 75.72 55128.65 88888.00 2009-11-21 08:00:53.500 325 12563.85 75.75 55128.68 88888.00 2009-11-21 08:00:53.625 325 12563.90 75.75 55128.65 88888.00 2009-11-21 08:00:53.750 325 12563.90 75.78 55128.70 88888.00 2009-11-21 08:00:53.875 325 12563.85 75.80 55128.68 88888.00 2009-11-21 08:00:54.000 325 12563.83 75.78 55128.68 88888.00 2009-11-21 08:00:54.125 325 12563.75 75.78 55128.70 88888.00 2009-11-21 08:00:54.250 325 12563.77 75.78 55128.70 88888.00 2009-11-21 08:00:54.375 325 12563.90 75.80 55128.70 88888.00 2009-11-21 08:00:54.500 325 12563.90 75.78 55128.70 88888.00 2009-11-21 08:00:54.625 325 12563.85 75.80 55128.70 88888.00 2009-11-21 08:00:54.750 325 12563.80 75.78 55128.70 88888.00 2009-11-21 08:00:54.875 325 12563.83 75.80 55128.70 88888.00 2009-11-21 08:00:55.000 325 12563.85 75.83 55128.68 88888.00 2009-11-21 08:00:55.125 325 12563.88 75.83 55128.70 88888.00 2009-11-21 08:00:55.250 325 12563.85 75.83 55128.70 88888.00 2009-11-21 08:00:55.375 325 12563.88 75.85 55128.68 88888.00 2009-11-21 08:00:55.500 325 12563.88 75.85 55128.68 88888.00 2009-11-21 08:00:55.625 325 12563.80 75.88 55128.70 88888.00 2009-11-21 08:00:55.750 325 12563.80 75.90 55128.72 88888.00 2009-11-21 08:00:55.875 325 12563.80 75.92 55128.70 88888.00 2009-11-21 08:00:56.000 325 12563.83 75.92 55128.68 88888.00 2009-11-21 08:00:56.125 325 12563.85 75.92 55128.72 88888.00 2009-11-21 08:00:56.250 325 12563.88 75.92 55128.70 88888.00 2009-11-21 08:00:56.375 325 12563.88 75.92 55128.70 88888.00 2009-11-21 08:00:56.500 325 12563.92 75.92 55128.68 88888.00 2009-11-21 08:00:56.625 325 12563.92 75.92 55128.70 88888.00 2009-11-21 08:00:56.750 325 12563.83 75.92 55128.70 88888.00 2009-11-21 08:00:56.875 325 12563.83 75.92 55128.72 88888.00 2009-11-21 08:00:57.000 325 12563.83 75.95 55128.70 88888.00 2009-11-21 08:00:57.125 325 12563.85 75.97 55128.72 88888.00 2009-11-21 08:00:57.250 325 12563.85 75.95 55128.75 88888.00 2009-11-21 08:00:57.375 325 12563.88 75.95 55128.72 88888.00 2009-11-21 08:00:57.500 325 12563.90 75.97 55128.72 88888.00 2009-11-21 08:00:57.625 325 12563.95 75.97 55128.72 88888.00 2009-11-21 08:00:57.750 325 12563.90 75.97 55128.70 88888.00 2009-11-21 08:00:57.875 325 12563.80 76.00 55128.70 88888.00 2009-11-21 08:00:58.000 325 12563.77 76.03 55128.70 88888.00 2009-11-21 08:00:58.125 325 12563.77 76.00 55128.70 88888.00 2009-11-21 08:00:58.250 325 12563.70 76.00 55128.70 88888.00 2009-11-21 08:00:58.375 325 12563.80 76.05 55128.72 88888.00 2009-11-21 08:00:58.500 325 12563.77 76.03 55128.70 88888.00 2009-11-21 08:00:58.625 325 12563.77 76.00 55128.70 88888.00 2009-11-21 08:00:58.750 325 12563.85 76.03 55128.70 88888.00 2009-11-21 08:00:58.875 325 12563.88 76.05 55128.70 88888.00 2009-11-21 08:00:59.000 325 12563.83 76.05 55128.72 88888.00 2009-11-21 08:00:59.125 325 12563.85 76.03 55128.75 88888.00 2009-11-21 08:00:59.250 325 12563.83 76.05 55128.75 88888.00 2009-11-21 08:00:59.375 325 12563.85 76.05 55128.75 88888.00 2009-11-21 08:00:59.500 325 12563.83 76.08 55128.75 88888.00 2009-11-21 08:00:59.625 325 12563.80 76.05 55128.75 88888.00 2009-11-21 08:00:59.750 325 12563.77 76.05 55128.75 88888.00 2009-11-21 08:00:59.875 325 12563.80 76.05 55128.75 88888.00 2009-11-21 08:01:00.000 325 12563.77 76.05 55128.75 88888.00 2009-11-21 08:01:00.125 325 12563.75 76.05 55128.75 88888.00 2009-11-21 08:01:00.250 325 12563.75 76.05 55128.75 88888.00 2009-11-21 08:01:00.375 325 12563.77 76.05 55128.75 88888.00 2009-11-21 08:01:00.500 325 12563.75 76.05 55128.75 88888.00 2009-11-21 08:01:00.625 325 12563.75 76.08 55128.78 88888.00 2009-11-21 08:01:00.750 325 12563.75 76.08 55128.78 88888.00 2009-11-21 08:01:00.875 325 12563.73 76.08 55128.75 88888.00 2009-11-21 08:01:01.000 325 12563.75 76.08 55128.75 88888.00 2009-11-21 08:01:01.125 325 12563.80 76.08 55128.75 88888.00 2009-11-21 08:01:01.250 325 12563.73 76.10 55128.75 88888.00 2009-11-21 08:01:01.375 325 12563.77 76.10 55128.75 88888.00 2009-11-21 08:01:01.500 325 12563.80 76.10 55128.78 88888.00 2009-11-21 08:01:01.625 325 12563.73 76.12 55128.80 88888.00 2009-11-21 08:01:01.750 325 12563.70 76.10 55128.78 88888.00 2009-11-21 08:01:01.875 325 12563.67 76.12 55128.78 88888.00 2009-11-21 08:01:02.000 325 12563.65 76.12 55128.80 88888.00 2009-11-21 08:01:02.125 325 12563.67 76.15 55128.80 88888.00 2009-11-21 08:01:02.250 325 12563.62 76.15 55128.80 88888.00 2009-11-21 08:01:02.375 325 12563.65 76.17 55128.78 88888.00 2009-11-21 08:01:02.500 325 12563.62 76.17 55128.75 88888.00 2009-11-21 08:01:02.625 325 12563.62 76.15 55128.78 88888.00 2009-11-21 08:01:02.750 325 12563.65 76.20 55128.78 88888.00 2009-11-21 08:01:02.875 325 12563.62 76.22 55128.80 88888.00 2009-11-21 08:01:03.000 325 12563.67 76.22 55128.80 88888.00 2009-11-21 08:01:03.125 325 12563.67 76.25 55128.80 88888.00 2009-11-21 08:01:03.250 325 12563.62 76.22 55128.80 88888.00 2009-11-21 08:01:03.375 325 12563.55 76.25 55128.80 88888.00 2009-11-21 08:01:03.500 325 12563.50 76.25 55128.78 88888.00 2009-11-21 08:01:03.625 325 12563.55 76.28 55128.78 88888.00 2009-11-21 08:01:03.750 325 12563.60 76.28 55128.78 88888.00 2009-11-21 08:01:03.875 325 12563.65 76.28 55128.78 88888.00 2009-11-21 08:01:04.000 325 12563.65 76.28 55128.80 88888.00 2009-11-21 08:01:04.125 325 12563.65 76.30 55128.82 88888.00 2009-11-21 08:01:04.250 325 12563.58 76.33 55128.82 88888.00 2009-11-21 08:01:04.375 325 12563.60 76.35 55128.80 88888.00 2009-11-21 08:01:04.500 325 12563.58 76.38 55128.80 88888.00 2009-11-21 08:01:04.625 325 12563.55 76.38 55128.82 88888.00 2009-11-21 08:01:04.750 325 12563.60 76.38 55128.80 88888.00 2009-11-21 08:01:04.875 325 12563.58 76.42 55128.80 88888.00 2009-11-21 08:01:05.000 325 12563.60 76.40 55128.85 88888.00 2009-11-21 08:01:05.125 325 12563.60 76.42 55128.88 88888.00 2009-11-21 08:01:05.250 325 12563.55 76.42 55128.88 88888.00 2009-11-21 08:01:05.375 325 12563.52 76.45 55128.88 88888.00 2009-11-21 08:01:05.500 325 12563.48 76.45 55128.85 88888.00 2009-11-21 08:01:05.625 325 12563.45 76.45 55128.85 88888.00 2009-11-21 08:01:05.750 325 12563.42 76.45 55128.85 88888.00 2009-11-21 08:01:05.875 325 12563.45 76.42 55128.85 88888.00 2009-11-21 08:01:06.000 325 12563.45 76.45 55128.85 88888.00 2009-11-21 08:01:06.125 325 12563.42 76.50 55128.85 88888.00 2009-11-21 08:01:06.250 325 12563.48 76.47 55128.85 88888.00 2009-11-21 08:01:06.375 325 12563.48 76.50 55128.85 88888.00 2009-11-21 08:01:06.500 325 12563.42 76.53 55128.82 88888.00 2009-11-21 08:01:06.625 325 12563.38 76.55 55128.82 88888.00 2009-11-21 08:01:06.750 325 12563.40 76.55 55128.85 88888.00 2009-11-21 08:01:06.875 325 12563.40 76.55 55128.88 88888.00 2009-11-21 08:01:07.000 325 12563.38 76.58 55128.88 88888.00 2009-11-21 08:01:07.125 325 12563.33 76.62 55128.88 88888.00 2009-11-21 08:01:07.250 325 12563.30 76.62 55128.90 88888.00 2009-11-21 08:01:07.375 325 12563.35 76.65 55128.90 88888.00 2009-11-21 08:01:07.500 325 12563.38 76.65 55128.88 88888.00 2009-11-21 08:01:07.625 325 12563.38 76.65 55128.88 88888.00 2009-11-21 08:01:07.750 325 12563.38 76.65 55128.85 88888.00 2009-11-21 08:01:07.875 325 12563.35 76.65 55128.85 88888.00 2009-11-21 08:01:08.000 325 12563.38 76.67 55128.82 88888.00 2009-11-21 08:01:08.125 325 12563.38 76.67 55128.88 88888.00 2009-11-21 08:01:08.250 325 12563.33 76.70 55128.90 88888.00 2009-11-21 08:01:08.375 325 12563.30 76.72 55128.90 88888.00 2009-11-21 08:01:08.500 325 12563.27 76.72 55128.93 88888.00 2009-11-21 08:01:08.625 325 12563.25 76.75 55128.93 88888.00 2009-11-21 08:01:08.750 325 12563.27 76.78 55128.88 88888.00 2009-11-21 08:01:08.875 325 12563.23 76.80 55128.90 88888.00 2009-11-21 08:01:09.000 325 12563.17 76.80 55128.90 88888.00 2009-11-21 08:01:09.125 325 12563.15 76.83 55128.93 88888.00 2009-11-21 08:01:09.250 325 12563.12 76.80 55128.95 88888.00 2009-11-21 08:01:09.375 325 12563.20 76.85 55128.95 88888.00 2009-11-21 08:01:09.500 325 12563.20 76.85 55128.95 88888.00 2009-11-21 08:01:09.625 325 12563.15 76.85 55128.95 88888.00 2009-11-21 08:01:09.750 325 12563.12 76.85 55128.97 88888.00 2009-11-21 08:01:09.875 325 12563.17 76.88 55128.97 88888.00 2009-11-21 08:01:10.000 325 12563.20 76.88 55128.95 88888.00 2009-11-21 08:01:10.125 325 12563.17 76.90 55128.95 88888.00 2009-11-21 08:01:10.250 325 12563.12 76.90 55128.95 88888.00 2009-11-21 08:01:10.375 325 12563.15 76.90 55128.95 88888.00 2009-11-21 08:01:10.500 325 12563.20 76.90 55128.97 88888.00 2009-11-21 08:01:10.625 325 12563.23 76.92 55129.00 88888.00 2009-11-21 08:01:10.750 325 12563.17 76.95 55128.97 88888.00 2009-11-21 08:01:10.875 325 12563.17 76.95 55129.00 88888.00 2009-11-21 08:01:11.000 325 12563.20 76.97 55129.03 88888.00 2009-11-21 08:01:11.125 325 12563.17 77.00 55129.03 88888.00 2009-11-21 08:01:11.250 325 12563.08 77.03 55129.00 88888.00 2009-11-21 08:01:11.375 325 12563.02 77.03 55129.03 88888.00 2009-11-21 08:01:11.500 325 12562.98 77.05 55129.03 88888.00 2009-11-21 08:01:11.625 325 12563.00 77.05 55129.03 88888.00 2009-11-21 08:01:11.750 325 12563.00 77.05 55129.03 88888.00 2009-11-21 08:01:11.875 325 12562.95 77.05 55129.05 88888.00 2009-11-21 08:01:12.000 325 12562.92 77.10 55129.05 88888.00 2009-11-21 08:01:12.125 325 12562.88 77.10 55129.03 88888.00 2009-11-21 08:01:12.250 325 12562.80 77.10 55129.03 88888.00 2009-11-21 08:01:12.375 325 12562.85 77.10 55129.03 88888.00 2009-11-21 08:01:12.500 325 12562.88 77.12 55129.03 88888.00 2009-11-21 08:01:12.625 325 12562.83 77.15 55129.03 88888.00 2009-11-21 08:01:12.750 325 12562.77 77.17 55129.03 88888.00 2009-11-21 08:01:12.875 325 12562.80 77.20 55129.05 88888.00 2009-11-21 08:01:13.000 325 12562.80 77.22 55129.05 88888.00 2009-11-21 08:01:13.125 325 12562.83 77.20 55129.07 88888.00 2009-11-21 08:01:13.250 325 12562.83 77.22 55129.07 88888.00 2009-11-21 08:01:13.375 325 12562.83 77.25 55129.10 88888.00 2009-11-21 08:01:13.500 325 12562.80 77.25 55129.10 88888.00 2009-11-21 08:01:13.625 325 12562.80 77.28 55129.10 88888.00 2009-11-21 08:01:13.750 325 12562.75 77.28 55129.10 88888.00 2009-11-21 08:01:13.875 325 12562.67 77.28 55129.12 88888.00 2009-11-21 08:01:14.000 325 12562.73 77.30 55129.10 88888.00 2009-11-21 08:01:14.125 325 12562.73 77.30 55129.10 88888.00 2009-11-21 08:01:14.250 325 12562.70 77.35 55129.07 88888.00 2009-11-21 08:01:14.375 325 12562.80 77.38 55129.10 88888.00 2009-11-21 08:01:14.500 325 12562.80 77.38 55129.15 88888.00 2009-11-21 08:01:14.625 325 12562.73 77.42 55129.10 88888.00 2009-11-21 08:01:14.750 325 12562.73 77.40 55129.10 88888.00 2009-11-21 08:01:14.875 325 12562.73 77.42 55129.12 88888.00 2009-11-21 08:01:15.000 325 12562.67 77.45 55129.10 88888.00 2009-11-21 08:01:15.125 325 12562.65 77.47 55129.12 88888.00 2009-11-21 08:01:15.250 325 12562.62 77.47 55129.15 88888.00 2009-11-21 08:01:15.375 325 12562.62 77.47 55129.10 88888.00 2009-11-21 08:01:15.500 325 12562.65 77.50 55129.12 88888.00 2009-11-21 08:01:15.625 325 12562.62 77.55 55129.10 88888.00 2009-11-21 08:01:15.750 325 12562.55 77.55 55129.12 88888.00 2009-11-21 08:01:15.875 325 12562.62 77.55 55129.10 88888.00 2009-11-21 08:01:16.000 325 12562.62 77.55 55129.12 88888.00 2009-11-21 08:01:16.125 325 12562.58 77.60 55129.18 88888.00 2009-11-21 08:01:16.250 325 12562.50 77.60 55129.18 88888.00 2009-11-21 08:01:16.375 325 12562.45 77.60 55129.18 88888.00 2009-11-21 08:01:16.500 325 12562.38 77.62 55129.15 88888.00 2009-11-21 08:01:16.625 325 12562.45 77.65 55129.18 88888.00 2009-11-21 08:01:16.750 325 12562.52 77.65 55129.18 88888.00 2009-11-21 08:01:16.875 325 12562.58 77.70 55129.18 88888.00 2009-11-21 08:01:17.000 325 12562.50 77.72 55129.18 88888.00 2009-11-21 08:01:17.125 325 12562.38 77.75 55129.20 88888.00 2009-11-21 08:01:17.250 325 12562.27 77.75 55129.22 88888.00 2009-11-21 08:01:17.375 325 12562.33 77.78 55129.20 88888.00 2009-11-21 08:01:17.500 325 12562.33 77.75 55129.20 88888.00 2009-11-21 08:01:17.625 325 12562.38 77.75 55129.20 88888.00 2009-11-21 08:01:17.750 325 12562.38 77.83 55129.22 88888.00 2009-11-21 08:01:17.875 325 12562.35 77.85 55129.22 88888.00 2009-11-21 08:01:18.000 325 12562.33 77.85 55129.20 88888.00 2009-11-21 08:01:18.125 325 12562.25 77.85 55129.20 88888.00 2009-11-21 08:01:18.250 325 12562.25 77.85 55129.22 88888.00 2009-11-21 08:01:18.375 325 12562.27 77.90 55129.22 88888.00 2009-11-21 08:01:18.500 325 12562.27 77.92 55129.25 88888.00 2009-11-21 08:01:18.625 325 12562.23 77.90 55129.22 88888.00 2009-11-21 08:01:18.750 325 12562.20 77.92 55129.25 88888.00 2009-11-21 08:01:18.875 325 12562.17 77.95 55129.25 88888.00 2009-11-21 08:01:19.000 325 12562.17 77.95 55129.28 88888.00 2009-11-21 08:01:19.125 325 12562.15 77.97 55129.25 88888.00 2009-11-21 08:01:19.250 325 12562.10 78.00 55129.22 88888.00 2009-11-21 08:01:19.375 325 12562.17 78.03 55129.25 88888.00 2009-11-21 08:01:19.500 325 12562.17 78.00 55129.25 88888.00 2009-11-21 08:01:19.625 325 12562.15 78.03 55129.28 88888.00 2009-11-21 08:01:19.750 325 12562.08 78.05 55129.25 88888.00 2009-11-21 08:01:19.875 325 12562.05 78.08 55129.28 88888.00 2009-11-21 08:01:20.000 325 12562.08 78.08 55129.25 88888.00 2009-11-21 08:01:20.125 325 12562.10 78.10 55129.25 88888.00 2009-11-21 08:01:20.250 325 12562.08 78.12 55129.30 88888.00 2009-11-21 08:01:20.375 325 12562.08 78.12 55129.28 88888.00 2009-11-21 08:01:20.500 325 12562.02 78.15 55129.30 88888.00 2009-11-21 08:01:20.625 325 12562.00 78.17 55129.28 88888.00 2009-11-21 08:01:20.750 325 12561.98 78.15 55129.30 88888.00 2009-11-21 08:01:20.875 325 12562.00 78.15 55129.30 88888.00 2009-11-21 08:01:21.000 325 12561.92 78.17 55129.32 88888.00 2009-11-21 08:01:21.125 325 12561.92 78.20 55129.32 88888.00 2009-11-21 08:01:21.250 325 12561.95 78.22 55129.35 88888.00 2009-11-21 08:01:21.375 325 12561.90 78.25 55129.35 88888.00 2009-11-21 08:01:21.500 325 12561.85 78.28 55129.35 88888.00 2009-11-21 08:01:21.625 325 12561.85 78.28 55129.35 88888.00 2009-11-21 08:01:21.750 325 12561.88 78.28 55129.35 88888.00 2009-11-21 08:01:21.875 325 12561.88 78.33 55129.35 88888.00 2009-11-21 08:01:22.000 325 12561.85 78.35 55129.32 88888.00 2009-11-21 08:01:22.125 325 12561.77 78.35 55129.38 88888.00 2009-11-21 08:01:22.250 325 12561.73 78.35 55129.38 88888.00 2009-11-21 08:01:22.375 325 12561.75 78.38 55129.35 88888.00 2009-11-21 08:01:22.500 325 12561.77 78.38 55129.35 88888.00 2009-11-21 08:01:22.625 325 12561.80 78.40 55129.35 88888.00 2009-11-21 08:01:22.750 325 12561.75 78.42 55129.35 88888.00 2009-11-21 08:01:22.875 325 12561.75 78.42 55129.35 88888.00 2009-11-21 08:01:23.000 325 12561.80 78.45 55129.38 88888.00 2009-11-21 08:01:23.125 325 12561.77 78.47 55129.38 88888.00 2009-11-21 08:01:23.250 325 12561.73 78.47 55129.40 88888.00 2009-11-21 08:01:23.375 325 12561.73 78.50 55129.40 88888.00 2009-11-21 08:01:23.500 325 12561.70 78.53 55129.38 88888.00 2009-11-21 08:01:23.625 325 12561.70 78.50 55129.40 88888.00 2009-11-21 08:01:23.750 325 12561.73 78.50 55129.38 88888.00 2009-11-21 08:01:23.875 325 12561.70 78.50 55129.38 88888.00 2009-11-21 08:01:24.000 325 12561.65 78.53 55129.38 88888.00 2009-11-21 08:01:24.125 325 12561.67 78.55 55129.43 88888.00 2009-11-21 08:01:24.250 325 12561.62 78.55 55129.40 88888.00 2009-11-21 08:01:24.375 325 12561.65 78.60 55129.35 88888.00 2009-11-21 08:01:24.500 325 12561.65 78.60 55129.35 88888.00 2009-11-21 08:01:24.625 325 12561.65 78.62 55129.35 88888.00 2009-11-21 08:01:24.750 325 12561.65 78.67 55129.38 88888.00 2009-11-21 08:01:24.875 325 12561.67 78.67 55129.40 88888.00 2009-11-21 08:01:25.000 325 12561.73 78.67 55129.40 88888.00 2009-11-21 08:01:25.125 325 12561.75 78.70 55129.38 88888.00 2009-11-21 08:01:25.250 325 12561.67 78.70 55129.38 88888.00 2009-11-21 08:01:25.375 325 12561.65 78.72 55129.38 88888.00 2009-11-21 08:01:25.500 325 12561.70 78.78 55129.40 88888.00 2009-11-21 08:01:25.625 325 12561.70 78.80 55129.40 88888.00 2009-11-21 08:01:25.750 325 12561.67 78.78 55129.38 88888.00 2009-11-21 08:01:25.875 325 12561.65 78.78 55129.40 88888.00 2009-11-21 08:01:26.000 325 12561.62 78.83 55129.40 88888.00 2009-11-21 08:01:26.125 325 12561.67 78.85 55129.43 88888.00 2009-11-21 08:01:26.250 325 12561.67 78.85 55129.43 88888.00 2009-11-21 08:01:26.375 325 12561.70 78.85 55129.43 88888.00 2009-11-21 08:01:26.500 325 12561.65 78.88 55129.45 88888.00 2009-11-21 08:01:26.625 325 12561.62 78.88 55129.47 88888.00 2009-11-21 08:01:26.750 325 12561.67 78.90 55129.43 88888.00 2009-11-21 08:01:26.875 325 12561.75 78.90 55129.43 88888.00 2009-11-21 08:01:27.000 325 12561.73 78.90 55129.43 88888.00 2009-11-21 08:01:27.125 325 12561.67 78.92 55129.45 88888.00 2009-11-21 08:01:27.250 325 12561.70 78.95 55129.45 88888.00 2009-11-21 08:01:27.375 325 12561.73 78.97 55129.43 88888.00 2009-11-21 08:01:27.500 325 12561.70 78.97 55129.43 88888.00 2009-11-21 08:01:27.625 325 12561.67 79.00 55129.43 88888.00 2009-11-21 08:01:27.750 325 12561.67 79.03 55129.40 88888.00 2009-11-21 08:01:27.875 325 12561.62 79.05 55129.43 88888.00 2009-11-21 08:01:28.000 325 12561.62 79.05 55129.40 88888.00 2009-11-21 08:01:28.125 325 12561.67 79.08 55129.38 88888.00 2009-11-21 08:01:28.250 325 12561.67 79.05 55129.40 88888.00 2009-11-21 08:01:28.375 325 12561.62 79.10 55129.43 88888.00 2009-11-21 08:01:28.500 325 12561.60 79.08 55129.40 88888.00 2009-11-21 08:01:28.625 325 12561.65 79.10 55129.43 88888.00 2009-11-21 08:01:28.750 325 12561.65 79.15 55129.43 88888.00 2009-11-21 08:01:28.875 325 12561.55 79.17 55129.40 88888.00 2009-11-21 08:01:29.000 325 12561.58 79.15 55129.40 88888.00 2009-11-21 08:01:29.125 325 12561.62 79.17 55129.43 88888.00 2009-11-21 08:01:29.250 325 12561.62 79.20 55129.43 88888.00 2009-11-21 08:01:29.375 325 12561.70 79.17 55129.43 88888.00 2009-11-21 08:01:29.500 325 12561.70 79.20 55129.43 88888.00 2009-11-21 08:01:29.625 325 12561.70 79.20 55129.45 88888.00 2009-11-21 08:01:29.750 325 12561.67 79.20 55129.45 88888.00 2009-11-21 08:01:29.875 325 12561.62 79.22 55129.43 88888.00 2009-11-21 08:01:30.000 325 12561.73 79.25 55129.43 88888.00 2009-11-21 08:01:30.125 325 12561.83 79.28 55129.45 88888.00 2009-11-21 08:01:30.250 325 12561.77 79.28 55129.45 88888.00 2009-11-21 08:01:30.375 325 12561.77 79.30 55129.45 88888.00 2009-11-21 08:01:30.500 325 12561.80 79.33 55129.45 88888.00 2009-11-21 08:01:30.625 325 12561.77 79.30 55129.45 88888.00 2009-11-21 08:01:30.750 325 12561.80 79.30 55129.47 88888.00 2009-11-21 08:01:30.875 325 12561.75 79.33 55129.47 88888.00 2009-11-21 08:01:31.000 325 12561.75 79.33 55129.47 88888.00 2009-11-21 08:01:31.125 325 12561.80 79.33 55129.47 88888.00 2009-11-21 08:01:31.250 325 12561.75 79.38 55129.53 88888.00 2009-11-21 08:01:31.375 325 12561.73 79.40 55129.55 88888.00 2009-11-21 08:01:31.500 325 12561.67 79.40 55129.55 88888.00 2009-11-21 08:01:31.625 325 12561.75 79.42 55129.53 88888.00 2009-11-21 08:01:31.750 325 12561.75 79.45 55129.47 88888.00 2009-11-21 08:01:31.875 325 12561.70 79.45 55129.47 88888.00 2009-11-21 08:01:32.000 325 12561.70 79.45 55129.45 88888.00 2009-11-21 08:01:32.125 325 12561.70 79.47 55129.47 88888.00 2009-11-21 08:01:32.250 325 12561.75 79.45 55129.50 88888.00 2009-11-21 08:01:32.375 325 12561.73 79.50 55129.50 88888.00 2009-11-21 08:01:32.500 325 12561.73 79.50 55129.47 88888.00 2009-11-21 08:01:32.625 325 12561.73 79.53 55129.47 88888.00 2009-11-21 08:01:32.750 325 12561.67 79.55 55129.50 88888.00 2009-11-21 08:01:32.875 325 12561.65 79.55 55129.50 88888.00 2009-11-21 08:01:33.000 325 12561.65 79.58 55129.50 88888.00 2009-11-21 08:01:33.125 325 12561.70 79.58 55129.47 88888.00 2009-11-21 08:01:33.250 325 12561.67 79.60 55129.47 88888.00 2009-11-21 08:01:33.375 325 12561.67 79.60 55129.50 88888.00 2009-11-21 08:01:33.500 325 12561.73 79.62 55129.50 88888.00 2009-11-21 08:01:33.625 325 12561.70 79.62 55129.53 88888.00 2009-11-21 08:01:33.750 325 12561.70 79.62 55129.53 88888.00 2009-11-21 08:01:33.875 325 12561.70 79.67 55129.50 88888.00 2009-11-21 08:01:34.000 325 12561.65 79.67 55129.50 88888.00 2009-11-21 08:01:34.125 325 12561.62 79.70 55129.53 88888.00 2009-11-21 08:01:34.250 325 12561.62 79.72 55129.47 88888.00 2009-11-21 08:01:34.375 325 12561.67 79.72 55129.47 88888.00 2009-11-21 08:01:34.500 325 12561.70 79.72 55129.47 88888.00 2009-11-21 08:01:34.625 325 12561.67 79.78 55129.50 88888.00 2009-11-21 08:01:34.750 325 12561.65 79.80 55129.50 88888.00 2009-11-21 08:01:34.875 325 12561.67 79.80 55129.53 88888.00 2009-11-21 08:01:35.000 325 12561.73 79.80 55129.53 88888.00 2009-11-21 08:01:35.125 325 12561.70 79.80 55129.53 88888.00 2009-11-21 08:01:35.250 325 12561.60 79.80 55129.50 88888.00 2009-11-21 08:01:35.375 325 12561.60 79.83 55129.53 88888.00 2009-11-21 08:01:35.500 325 12561.65 79.88 55129.50 88888.00 2009-11-21 08:01:35.625 325 12561.65 79.88 55129.50 88888.00 2009-11-21 08:01:35.750 325 12561.58 79.88 55129.47 88888.00 2009-11-21 08:01:35.875 325 12561.55 79.92 55129.50 88888.00 2009-11-21 08:01:36.000 325 12561.58 79.92 55129.53 88888.00 2009-11-21 08:01:36.125 325 12561.58 79.92 55129.57 88888.00 2009-11-21 08:01:36.250 325 12561.52 79.95 55129.53 88888.00 2009-11-21 08:01:36.375 325 12561.55 79.97 55129.53 88888.00 2009-11-21 08:01:36.500 325 12561.58 79.97 55129.50 88888.00 2009-11-21 08:01:36.625 325 12561.60 80.00 55129.53 88888.00 2009-11-21 08:01:36.750 325 12561.58 80.00 55129.55 88888.00 2009-11-21 08:01:36.875 325 12561.55 80.03 55129.55 88888.00 2009-11-21 08:01:37.000 325 12561.55 80.03 55129.53 88888.00 2009-11-21 08:01:37.125 325 12561.60 80.05 55129.53 88888.00 2009-11-21 08:01:37.250 325 12561.67 80.03 55129.53 88888.00 2009-11-21 08:01:37.375 325 12561.62 80.08 55129.53 88888.00 2009-11-21 08:01:37.500 325 12561.48 80.08 55129.55 88888.00 2009-11-21 08:01:37.625 325 12561.52 80.10 55129.53 88888.00 2009-11-21 08:01:37.750 325 12561.60 80.10 55129.53 88888.00 2009-11-21 08:01:37.875 325 12561.58 80.12 55129.57 88888.00 2009-11-21 08:01:38.000 325 12561.52 80.12 55129.57 88888.00 2009-11-21 08:01:38.125 325 12561.55 80.12 55129.57 88888.00 2009-11-21 08:01:38.250 325 12561.55 80.08 55129.57 88888.00 2009-11-21 08:01:38.375 325 12561.60 80.08 55129.57 88888.00 2009-11-21 08:01:38.500 325 12561.65 80.12 55129.60 88888.00 2009-11-21 08:01:38.625 325 12561.62 80.12 55129.60 88888.00 2009-11-21 08:01:38.750 325 12561.55 80.15 55129.57 88888.00 2009-11-21 08:01:38.875 325 12561.55 80.17 55129.55 88888.00 2009-11-21 08:01:39.000 325 12561.67 80.15 55129.55 88888.00 2009-11-21 08:01:39.125 325 12561.73 80.17 55129.57 88888.00 2009-11-21 08:01:39.250 325 12561.70 80.20 55129.55 88888.00 2009-11-21 08:01:39.375 325 12561.67 80.20 55129.55 88888.00 2009-11-21 08:01:39.500 325 12561.62 80.22 55129.55 88888.00 2009-11-21 08:01:39.625 325 12561.62 80.22 55129.55 88888.00 2009-11-21 08:01:39.750 325 12561.65 80.25 55129.55 88888.00 2009-11-21 08:01:39.875 325 12561.65 80.25 55129.60 88888.00 2009-11-21 08:01:40.000 325 12561.58 80.28 55129.57 88888.00 2009-11-21 08:01:40.125 325 12561.55 80.28 55129.57 88888.00 2009-11-21 08:01:40.250 325 12561.60 80.28 55129.60 88888.00 2009-11-21 08:01:40.375 325 12561.70 80.30 55129.60 88888.00 2009-11-21 08:01:40.500 325 12561.70 80.30 55129.57 88888.00 2009-11-21 08:01:40.625 325 12561.65 80.33 55129.57 88888.00 2009-11-21 08:01:40.750 325 12561.60 80.30 55129.57 88888.00 2009-11-21 08:01:40.875 325 12561.58 80.33 55129.57 88888.00 2009-11-21 08:01:41.000 325 12561.55 80.35 55129.60 88888.00 2009-11-21 08:01:41.125 325 12561.60 80.38 55129.62 88888.00 2009-11-21 08:01:41.250 325 12561.58 80.38 55129.60 88888.00 2009-11-21 08:01:41.375 325 12561.58 80.35 55129.60 88888.00 2009-11-21 08:01:41.500 325 12561.58 80.38 55129.60 88888.00 2009-11-21 08:01:41.625 325 12561.58 80.38 55129.60 88888.00 2009-11-21 08:01:41.750 325 12561.58 80.38 55129.60 88888.00 2009-11-21 08:01:41.875 325 12561.58 80.42 55129.57 88888.00 2009-11-21 08:01:42.000 325 12561.55 80.42 55129.60 88888.00 2009-11-21 08:01:42.125 325 12561.55 80.42 55129.62 88888.00 2009-11-21 08:01:42.250 325 12561.58 80.42 55129.60 88888.00 2009-11-21 08:01:42.375 325 12561.58 80.45 55129.60 88888.00 2009-11-21 08:01:42.500 325 12561.55 80.45 55129.60 88888.00 2009-11-21 08:01:42.625 325 12561.55 80.47 55129.60 88888.00 2009-11-21 08:01:42.750 325 12561.60 80.47 55129.60 88888.00 2009-11-21 08:01:42.875 325 12561.60 80.47 55129.60 88888.00 2009-11-21 08:01:43.000 325 12561.62 80.47 55129.60 88888.00 2009-11-21 08:01:43.125 325 12561.55 80.50 55129.60 88888.00 2009-11-21 08:01:43.250 325 12561.50 80.50 55129.60 88888.00 2009-11-21 08:01:43.375 325 12561.55 80.50 55129.60 88888.00 2009-11-21 08:01:43.500 325 12561.55 80.53 55129.62 88888.00 2009-11-21 08:01:43.625 325 12561.50 80.55 55129.60 88888.00 2009-11-21 08:01:43.750 325 12561.45 80.58 55129.60 88888.00 2009-11-21 08:01:43.875 325 12561.45 80.55 55129.60 88888.00 2009-11-21 08:01:44.000 325 12561.52 80.55 55129.60 88888.00 2009-11-21 08:01:44.125 325 12561.50 80.58 55129.60 88888.00 2009-11-21 08:01:44.250 325 12561.48 80.60 55129.65 88888.00 2009-11-21 08:01:44.375 325 12561.50 80.60 55129.65 88888.00 2009-11-21 08:01:44.500 325 12561.50 80.60 55129.62 88888.00 2009-11-21 08:01:44.625 325 12561.48 80.62 55129.62 88888.00 2009-11-21 08:01:44.750 325 12561.48 80.62 55129.65 88888.00 2009-11-21 08:01:44.875 325 12561.50 80.65 55129.62 88888.00 2009-11-21 08:01:45.000 325 12561.45 80.65 55129.62 88888.00 2009-11-21 08:01:45.125 325 12561.40 80.67 55129.65 88888.00 2009-11-21 08:01:45.250 325 12561.38 80.67 55129.62 88888.00 2009-11-21 08:01:45.375 325 12561.40 80.70 55129.65 88888.00 2009-11-21 08:01:45.500 325 12561.40 80.72 55129.65 88888.00 2009-11-21 08:01:45.625 325 12561.40 80.72 55129.65 88888.00 2009-11-21 08:01:45.750 325 12561.45 80.75 55129.65 88888.00 2009-11-21 08:01:45.875 325 12561.40 80.75 55129.65 88888.00 2009-11-21 08:01:46.000 325 12561.40 80.75 55129.65 88888.00 2009-11-21 08:01:46.125 325 12561.40 80.75 55129.62 88888.00 2009-11-21 08:01:46.250 325 12561.38 80.72 55129.65 88888.00 2009-11-21 08:01:46.375 325 12561.38 80.75 55129.62 88888.00 2009-11-21 08:01:46.500 325 12561.35 80.75 55129.65 88888.00 2009-11-21 08:01:46.625 325 12561.33 80.78 55129.65 88888.00 2009-11-21 08:01:46.750 325 12561.35 80.80 55129.68 88888.00 2009-11-21 08:01:46.875 325 12561.35 80.78 55129.65 88888.00 2009-11-21 08:01:47.000 325 12561.27 80.78 55129.65 88888.00 2009-11-21 08:01:47.125 325 12561.25 80.80 55129.68 88888.00 2009-11-21 08:01:47.250 325 12561.35 80.80 55129.68 88888.00 2009-11-21 08:01:47.375 325 12561.40 80.78 55129.68 88888.00 2009-11-21 08:01:47.500 325 12561.38 80.80 55129.65 88888.00 2009-11-21 08:01:47.625 325 12561.30 80.83 55129.68 88888.00 2009-11-21 08:01:47.750 325 12561.33 80.80 55129.68 88888.00 2009-11-21 08:01:47.875 325 12561.30 80.80 55129.62 88888.00 2009-11-21 08:01:48.000 325 12561.27 80.83 55129.62 88888.00 2009-11-21 08:01:48.125 325 12561.25 80.83 55129.65 88888.00 2009-11-21 08:01:48.250 325 12561.30 80.83 55129.70 88888.00 2009-11-21 08:01:48.375 325 12561.33 80.83 55129.68 88888.00 2009-11-21 08:01:48.500 325 12561.25 80.83 55129.68 88888.00 2009-11-21 08:01:48.625 325 12561.25 80.85 55129.68 88888.00 2009-11-21 08:01:48.750 325 12561.30 80.85 55129.68 88888.00 2009-11-21 08:01:48.875 325 12561.23 80.85 55129.70 88888.00 2009-11-21 08:01:49.000 325 12561.17 80.88 55129.68 88888.00 2009-11-21 08:01:49.125 325 12561.20 80.88 55129.70 88888.00 2009-11-21 08:01:49.250 325 12561.17 80.85 55129.70 88888.00 2009-11-21 08:01:49.375 325 12561.17 80.88 55129.70 88888.00 2009-11-21 08:01:49.500 325 12561.20 80.88 55129.72 88888.00 2009-11-21 08:01:49.625 325 12561.23 80.85 55129.70 88888.00 2009-11-21 08:01:49.750 325 12561.23 80.88 55129.68 88888.00 2009-11-21 08:01:49.875 325 12561.25 80.88 55129.65 88888.00 2009-11-21 08:01:50.000 325 12561.23 80.88 55129.68 88888.00 2009-11-21 08:01:50.125 325 12561.25 80.88 55129.68 88888.00 2009-11-21 08:01:50.250 325 12561.25 80.88 55129.65 88888.00 2009-11-21 08:01:50.375 325 12561.33 80.88 55129.68 88888.00 2009-11-21 08:01:50.500 325 12561.35 80.90 55129.68 88888.00 2009-11-21 08:01:50.625 325 12561.38 80.88 55129.68 88888.00 2009-11-21 08:01:50.750 325 12561.40 80.88 55129.68 88888.00 2009-11-21 08:01:50.875 325 12561.42 80.88 55129.68 88888.00 2009-11-21 08:01:51.000 325 12561.38 80.88 55129.68 88888.00 2009-11-21 08:01:51.125 325 12561.33 80.85 55129.70 88888.00 2009-11-21 08:01:51.250 325 12561.25 80.85 55129.70 88888.00 2009-11-21 08:01:51.375 325 12561.30 80.88 55129.70 88888.00 2009-11-21 08:01:51.500 325 12561.40 80.85 55129.70 88888.00 2009-11-21 08:01:51.625 325 12561.42 80.85 55129.68 88888.00 2009-11-21 08:01:51.750 325 12561.40 80.88 55129.65 88888.00 2009-11-21 08:01:51.875 325 12561.38 80.88 55129.65 88888.00 2009-11-21 08:01:52.000 325 12561.42 80.90 55129.65 88888.00 2009-11-21 08:01:52.125 325 12561.42 80.88 55129.68 88888.00 2009-11-21 08:01:52.250 325 12561.38 80.85 55129.68 88888.00 2009-11-21 08:01:52.375 325 12561.40 80.85 55129.65 88888.00 2009-11-21 08:01:52.500 325 12561.40 80.85 55129.65 88888.00 2009-11-21 08:01:52.625 325 12561.38 80.88 55129.65 88888.00 2009-11-21 08:01:52.750 325 12561.35 80.88 55129.65 88888.00 2009-11-21 08:01:52.875 325 12561.38 80.85 55129.65 88888.00 2009-11-21 08:01:53.000 325 12561.38 80.85 55129.65 88888.00 2009-11-21 08:01:53.125 325 12561.38 80.85 55129.65 88888.00 2009-11-21 08:01:53.250 325 12561.40 80.85 55129.65 88888.00 2009-11-21 08:01:53.375 325 12561.52 80.85 55129.65 88888.00 2009-11-21 08:01:53.500 325 12561.50 80.85 55129.68 88888.00 2009-11-21 08:01:53.625 325 12561.45 80.85 55129.70 88888.00 2009-11-21 08:01:53.750 325 12561.40 80.85 55129.68 88888.00 2009-11-21 08:01:53.875 325 12561.42 80.88 55129.62 88888.00 2009-11-21 08:01:54.000 325 12561.42 80.85 55129.62 88888.00 2009-11-21 08:01:54.125 325 12561.35 80.85 55129.62 88888.00 2009-11-21 08:01:54.250 325 12561.33 80.83 55129.62 88888.00 2009-11-21 08:01:54.375 325 12561.35 80.83 55129.62 88888.00 2009-11-21 08:01:54.500 325 12561.40 80.85 55129.62 88888.00 2009-11-21 08:01:54.625 325 12561.48 80.85 55129.62 88888.00 2009-11-21 08:01:54.750 325 12561.48 80.83 55129.65 88888.00 2009-11-21 08:01:54.875 325 12561.50 80.85 55129.62 88888.00 2009-11-21 08:01:55.000 325 12561.50 80.85 55129.65 88888.00 2009-11-21 08:01:55.125 325 12561.50 80.83 55129.65 88888.00 2009-11-21 08:01:55.250 325 12561.50 80.83 55129.65 88888.00 2009-11-21 08:01:55.375 325 12561.52 80.85 55129.68 88888.00 2009-11-21 08:01:55.500 325 12561.52 80.85 55129.68 88888.00 2009-11-21 08:01:55.625 325 12561.52 80.85 55129.68 88888.00 2009-11-21 08:01:55.750 325 12561.55 80.88 55129.65 88888.00 2009-11-21 08:01:55.875 325 12561.58 80.88 55129.65 88888.00 2009-11-21 08:01:56.000 325 12561.60 80.85 55129.65 88888.00 2009-11-21 08:01:56.125 325 12561.60 80.85 55129.65 88888.00 2009-11-21 08:01:56.250 325 12561.58 80.85 55129.62 88888.00 2009-11-21 08:01:56.375 325 12561.55 80.85 55129.65 88888.00 2009-11-21 08:01:56.500 325 12561.58 80.85 55129.65 88888.00 2009-11-21 08:01:56.625 325 12561.60 80.85 55129.65 88888.00 2009-11-21 08:01:56.750 325 12561.62 80.85 55129.68 88888.00 2009-11-21 08:01:56.875 325 12561.62 80.85 55129.62 88888.00 2009-11-21 08:01:57.000 325 12561.52 80.85 55129.62 88888.00 2009-11-21 08:01:57.125 325 12561.55 80.88 55129.62 88888.00 2009-11-21 08:01:57.250 325 12561.58 80.88 55129.65 88888.00 2009-11-21 08:01:57.375 325 12561.62 80.88 55129.68 88888.00 2009-11-21 08:01:57.500 325 12561.65 80.90 55129.65 88888.00 2009-11-21 08:01:57.625 325 12561.62 80.88 55129.65 88888.00 2009-11-21 08:01:57.750 325 12561.62 80.90 55129.65 88888.00 2009-11-21 08:01:57.875 325 12561.65 80.90 55129.65 88888.00 2009-11-21 08:01:58.000 325 12561.65 80.88 55129.62 88888.00 2009-11-21 08:01:58.125 325 12561.67 80.88 55129.65 88888.00 2009-11-21 08:01:58.250 325 12561.65 80.88 55129.65 88888.00 2009-11-21 08:01:58.375 325 12561.65 80.88 55129.65 88888.00 2009-11-21 08:01:58.500 325 12561.62 80.90 55129.65 88888.00 2009-11-21 08:01:58.625 325 12561.67 80.90 55129.65 88888.00 2009-11-21 08:01:58.750 325 12561.75 80.90 55129.65 88888.00 2009-11-21 08:01:58.875 325 12561.85 80.92 55129.65 88888.00 2009-11-21 08:01:59.000 325 12561.80 80.95 55129.62 88888.00 2009-11-21 08:01:59.125 325 12561.73 80.92 55129.60 88888.00 2009-11-21 08:01:59.250 325 12561.70 80.90 55129.62 88888.00 2009-11-21 08:01:59.375 325 12561.70 80.92 55129.65 88888.00 2009-11-21 08:01:59.500 325 12561.70 80.92 55129.68 88888.00 2009-11-21 08:01:59.625 325 12561.75 80.92 55129.68 88888.00 2009-11-21 08:01:59.750 325 12561.77 80.92 55129.65 88888.00 2009-11-21 08:01:59.875 325 12561.80 80.90 55129.68 88888.00 2009-11-21 08:02:00.000 325 12561.80 80.92 55129.65 88888.00 2009-11-21 08:02:00.125 325 12561.77 80.95 55129.62 88888.00 2009-11-21 08:02:00.250 325 12561.70 80.90 55129.62 88888.00 2009-11-21 08:02:00.375 325 12561.67 80.92 55129.62 88888.00 2009-11-21 08:02:00.500 325 12561.73 80.92 55129.62 88888.00 2009-11-21 08:02:00.625 325 12561.77 80.92 55129.62 88888.00 2009-11-21 08:02:00.750 325 12561.83 80.95 55129.62 88888.00 2009-11-21 08:02:00.875 325 12561.75 80.95 55129.62 88888.00 2009-11-21 08:02:01.000 325 12561.70 80.95 55129.62 88888.00 2009-11-21 08:02:01.125 325 12561.77 80.95 55129.65 88888.00 2009-11-21 08:02:01.250 325 12561.75 80.92 55129.62 88888.00 2009-11-21 08:02:01.375 325 12561.75 80.97 55129.62 88888.00 2009-11-21 08:02:01.500 325 12561.77 80.97 55129.62 88888.00 2009-11-21 08:02:01.625 325 12561.80 80.97 55129.65 88888.00 2009-11-21 08:02:01.750 325 12561.75 80.95 55129.62 88888.00 2009-11-21 08:02:01.875 325 12561.77 80.95 55129.62 88888.00 2009-11-21 08:02:02.000 325 12561.83 80.92 55129.62 88888.00 2009-11-21 08:02:02.125 325 12561.75 80.95 55129.65 88888.00 2009-11-21 08:02:02.250 325 12561.75 80.92 55129.65 88888.00 2009-11-21 08:02:02.375 325 12561.80 80.95 55129.60 88888.00 2009-11-21 08:02:02.500 325 12561.80 80.97 55129.60 88888.00 2009-11-21 08:02:02.625 325 12561.85 81.00 55129.60 88888.00 2009-11-21 08:02:02.750 325 12561.88 80.97 55129.62 88888.00 2009-11-21 08:02:02.875 325 12561.83 80.95 55129.62 88888.00 2009-11-21 08:02:03.000 325 12561.77 80.97 55129.60 88888.00 2009-11-21 08:02:03.125 325 12561.83 80.97 55129.62 88888.00 2009-11-21 08:02:03.250 325 12561.88 80.97 55129.62 88888.00 2009-11-21 08:02:03.375 325 12561.95 80.97 55129.62 88888.00 2009-11-21 08:02:03.500 325 12561.92 80.95 55129.62 88888.00 2009-11-21 08:02:03.625 325 12561.88 80.95 55129.65 88888.00 2009-11-21 08:02:03.750 325 12561.92 80.97 55129.65 88888.00 2009-11-21 08:02:03.875 325 12561.92 80.95 55129.68 88888.00 2009-11-21 08:02:04.000 325 12561.88 80.95 55129.65 88888.00 2009-11-21 08:02:04.125 325 12561.83 80.97 55129.62 88888.00 2009-11-21 08:02:04.250 325 12561.77 80.97 55129.62 88888.00 2009-11-21 08:02:04.375 325 12561.83 80.97 55129.60 88888.00 2009-11-21 08:02:04.500 325 12561.83 80.97 55129.62 88888.00 2009-11-21 08:02:04.625 325 12561.83 80.95 55129.62 88888.00 2009-11-21 08:02:04.750 325 12561.88 80.92 55129.62 88888.00 2009-11-21 08:02:04.875 325 12561.92 80.95 55129.62 88888.00 2009-11-21 08:02:05.000 325 12561.92 80.92 55129.62 88888.00 2009-11-21 08:02:05.125 325 12561.90 80.95 55129.62 88888.00 2009-11-21 08:02:05.250 325 12561.88 80.97 55129.65 88888.00 2009-11-21 08:02:05.375 325 12561.90 80.95 55129.62 88888.00 2009-11-21 08:02:05.500 325 12561.90 80.97 55129.62 88888.00 2009-11-21 08:02:05.625 325 12561.90 80.95 55129.62 88888.00 2009-11-21 08:02:05.750 325 12561.92 80.92 55129.62 88888.00 2009-11-21 08:02:05.875 325 12561.98 80.92 55129.60 88888.00 2009-11-21 08:02:06.000 325 12561.95 80.92 55129.60 88888.00 2009-11-21 08:02:06.125 325 12561.90 80.95 55129.62 88888.00 2009-11-21 08:02:06.250 325 12561.95 80.92 55129.65 88888.00 2009-11-21 08:02:06.375 325 12562.00 80.92 55129.62 88888.00 2009-11-21 08:02:06.500 325 12561.98 80.95 55129.65 88888.00 2009-11-21 08:02:06.625 325 12561.95 80.95 55129.65 88888.00 2009-11-21 08:02:06.750 325 12561.95 80.95 55129.65 88888.00 2009-11-21 08:02:06.875 325 12561.95 80.95 55129.65 88888.00 2009-11-21 08:02:07.000 325 12561.98 80.95 55129.65 88888.00 2009-11-21 08:02:07.125 325 12561.95 80.92 55129.65 88888.00 2009-11-21 08:02:07.250 325 12561.85 80.92 55129.65 88888.00 2009-11-21 08:02:07.375 325 12561.92 80.95 55129.65 88888.00 2009-11-21 08:02:07.500 325 12561.90 80.95 55129.65 88888.00 2009-11-21 08:02:07.625 325 12561.85 80.97 55129.65 88888.00 2009-11-21 08:02:07.750 325 12561.88 80.95 55129.65 88888.00 2009-11-21 08:02:07.875 325 12561.92 80.92 55129.65 88888.00 2009-11-21 08:02:08.000 325 12562.00 80.90 55129.62 88888.00 2009-11-21 08:02:08.125 325 12562.00 80.92 55129.65 88888.00 2009-11-21 08:02:08.250 325 12561.92 80.92 55129.68 88888.00 2009-11-21 08:02:08.375 325 12561.95 80.92 55129.65 88888.00 2009-11-21 08:02:08.500 325 12562.00 80.95 55129.62 88888.00 2009-11-21 08:02:08.625 325 12562.02 80.95 55129.62 88888.00 2009-11-21 08:02:08.750 325 12562.00 80.90 55129.62 88888.00 2009-11-21 08:02:08.875 325 12562.02 80.90 55129.65 88888.00 2009-11-21 08:02:09.000 325 12562.02 80.90 55129.65 88888.00 2009-11-21 08:02:09.125 325 12562.05 80.90 55129.68 88888.00 2009-11-21 08:02:09.250 325 12562.05 80.88 55129.68 88888.00 2009-11-21 08:02:09.375 325 12562.08 80.90 55129.65 88888.00 2009-11-21 08:02:09.500 325 12562.08 80.85 55129.68 88888.00 2009-11-21 08:02:09.625 325 12562.05 80.85 55129.65 88888.00 2009-11-21 08:02:09.750 325 12562.08 80.85 55129.65 88888.00 2009-11-21 08:02:09.875 325 12562.08 80.85 55129.65 88888.00 2009-11-21 08:02:10.000 325 12562.10 80.85 55129.62 88888.00 2009-11-21 08:02:10.125 325 12562.08 80.85 55129.65 88888.00 2009-11-21 08:02:10.250 325 12562.00 80.83 55129.65 88888.00 2009-11-21 08:02:10.375 325 12562.02 80.83 55129.65 88888.00 2009-11-21 08:02:10.500 325 12562.08 80.83 55129.68 88888.00 2009-11-21 08:02:10.625 325 12562.23 80.80 55129.68 88888.00 2009-11-21 08:02:10.750 325 12562.17 80.83 55129.68 88888.00 2009-11-21 08:02:10.875 325 12562.05 80.83 55129.70 88888.00 2009-11-21 08:02:11.000 325 12562.05 80.80 55129.68 88888.00 2009-11-21 08:02:11.125 325 12562.02 80.80 55129.68 88888.00 2009-11-21 08:02:11.250 325 12562.00 80.78 55129.70 88888.00 2009-11-21 08:02:11.375 325 12562.08 80.80 55129.70 88888.00 2009-11-21 08:02:11.500 325 12562.10 80.80 55129.68 88888.00 2009-11-21 08:02:11.625 325 12562.10 80.78 55129.65 88888.00 2009-11-21 08:02:11.750 325 12562.10 80.78 55129.68 88888.00 2009-11-21 08:02:11.875 325 12562.08 80.78 55129.68 88888.00 2009-11-21 08:02:12.000 325 12562.10 80.78 55129.65 88888.00 2009-11-21 08:02:12.125 325 12562.08 80.75 55129.68 88888.00 2009-11-21 08:02:12.250 325 12562.05 80.72 55129.65 88888.00 2009-11-21 08:02:12.375 325 12562.12 80.75 55129.65 88888.00 2009-11-21 08:02:12.500 325 12562.08 80.72 55129.65 88888.00 2009-11-21 08:02:12.625 325 12562.05 80.72 55129.68 88888.00 2009-11-21 08:02:12.750 325 12562.02 80.70 55129.68 88888.00 2009-11-21 08:02:12.875 325 12562.05 80.67 55129.65 88888.00 2009-11-21 08:02:13.000 325 12562.02 80.67 55129.68 88888.00 2009-11-21 08:02:13.125 325 12562.05 80.67 55129.70 88888.00 2009-11-21 08:02:13.250 325 12562.08 80.65 55129.70 88888.00 2009-11-21 08:02:13.375 325 12562.08 80.65 55129.68 88888.00 2009-11-21 08:02:13.500 325 12562.05 80.65 55129.70 88888.00 2009-11-21 08:02:13.625 325 12562.08 80.65 55129.70 88888.00 2009-11-21 08:02:13.750 325 12562.15 80.65 55129.68 88888.00 2009-11-21 08:02:13.875 325 12562.10 80.62 55129.68 88888.00 2009-11-21 08:02:14.000 325 12562.08 80.60 55129.68 88888.00 2009-11-21 08:02:14.125 325 12562.12 80.58 55129.70 88888.00 2009-11-21 08:02:14.250 325 12562.08 80.55 55129.72 88888.00 2009-11-21 08:02:14.375 325 12562.08 80.55 55129.70 88888.00 2009-11-21 08:02:14.500 325 12562.12 80.55 55129.72 88888.00 2009-11-21 08:02:14.625 325 12562.17 80.55 55129.72 88888.00 2009-11-21 08:02:14.750 325 12562.15 80.55 55129.72 88888.00 2009-11-21 08:02:14.875 325 12562.17 80.53 55129.72 88888.00 2009-11-21 08:02:15.000 325 12562.12 80.53 55129.72 88888.00 2009-11-21 08:02:15.125 325 12562.08 80.50 55129.72 88888.00 2009-11-21 08:02:15.250 325 12562.05 80.45 55129.70 88888.00 2009-11-21 08:02:15.375 325 12562.02 80.47 55129.70 88888.00 2009-11-21 08:02:15.500 325 12562.02 80.50 55129.70 88888.00 2009-11-21 08:02:15.625 325 12562.08 80.50 55129.72 88888.00 2009-11-21 08:02:15.750 325 12562.02 80.47 55129.72 88888.00 2009-11-21 08:02:15.875 325 12562.00 80.47 55129.72 88888.00 2009-11-21 08:02:16.000 325 12562.02 80.45 55129.70 88888.00 2009-11-21 08:02:16.125 325 12562.05 80.45 55129.75 88888.00 2009-11-21 08:02:16.250 325 12562.02 80.40 55129.75 88888.00 2009-11-21 08:02:16.375 325 12562.05 80.40 55129.72 88888.00 2009-11-21 08:02:16.500 325 12562.10 80.38 55129.72 88888.00 2009-11-21 08:02:16.625 325 12562.02 80.40 55129.72 88888.00 2009-11-21 08:02:16.750 325 12562.02 80.38 55129.72 88888.00 2009-11-21 08:02:16.875 325 12562.05 80.38 55129.75 88888.00 2009-11-21 08:02:17.000 325 12562.02 80.38 55129.75 88888.00 2009-11-21 08:02:17.125 325 12562.00 80.35 55129.75 88888.00 2009-11-21 08:02:17.250 325 12562.05 80.35 55129.80 88888.00 2009-11-21 08:02:17.375 325 12562.05 80.35 55129.80 88888.00 2009-11-21 08:02:17.500 325 12562.00 80.38 55129.78 88888.00 2009-11-21 08:02:17.625 325 12561.98 80.35 55129.78 88888.00 2009-11-21 08:02:17.750 325 12561.98 80.30 55129.78 88888.00 2009-11-21 08:02:17.875 325 12561.98 80.30 55129.78 88888.00 2009-11-21 08:02:18.000 325 12562.02 80.30 55129.78 88888.00 2009-11-21 08:02:18.125 325 12562.00 80.30 55129.78 88888.00 2009-11-21 08:02:18.250 325 12561.95 80.28 55129.78 88888.00 2009-11-21 08:02:18.375 325 12561.95 80.25 55129.75 88888.00 2009-11-21 08:02:18.500 325 12561.98 80.25 55129.75 88888.00 2009-11-21 08:02:18.625 325 12561.95 80.22 55129.80 88888.00 2009-11-21 08:02:18.750 325 12561.98 80.22 55129.78 88888.00 2009-11-21 08:02:18.875 325 12561.92 80.25 55129.78 88888.00 2009-11-21 08:02:19.000 325 12561.90 80.25 55129.78 88888.00 2009-11-21 08:02:19.125 325 12561.88 80.22 55129.75 88888.00 2009-11-21 08:02:19.250 325 12561.85 80.20 55129.78 88888.00 2009-11-21 08:02:19.375 325 12561.92 80.20 55129.75 88888.00 2009-11-21 08:02:19.500 325 12561.98 80.17 55129.75 88888.00 2009-11-21 08:02:19.625 325 12561.98 80.17 55129.75 88888.00 2009-11-21 08:02:19.750 325 12561.92 80.17 55129.75 88888.00 2009-11-21 08:02:19.875 325 12561.95 80.12 55129.75 88888.00 2009-11-21 08:02:20.000 325 12562.00 80.15 55129.78 88888.00 2009-11-21 08:02:20.125 325 12561.90 80.15 55129.80 88888.00 2009-11-21 08:02:20.250 325 12561.88 80.12 55129.80 88888.00 2009-11-21 08:02:20.375 325 12561.95 80.10 55129.80 88888.00 2009-11-21 08:02:20.500 325 12561.90 80.10 55129.82 88888.00 2009-11-21 08:02:20.625 325 12561.95 80.10 55129.82 88888.00 2009-11-21 08:02:20.750 325 12561.92 80.10 55129.80 88888.00 2009-11-21 08:02:20.875 325 12561.88 80.10 55129.80 88888.00 2009-11-21 08:02:21.000 325 12561.90 80.08 55129.80 88888.00 2009-11-21 08:02:21.125 325 12561.92 80.08 55129.85 88888.00 2009-11-21 08:02:21.250 325 12561.90 80.05 55129.82 88888.00 2009-11-21 08:02:21.375 325 12561.92 80.08 55129.82 88888.00 2009-11-21 08:02:21.500 325 12561.90 80.08 55129.82 88888.00 2009-11-21 08:02:21.625 325 12561.85 80.05 55129.82 88888.00 2009-11-21 08:02:21.750 325 12561.92 80.05 55129.82 88888.00 2009-11-21 08:02:21.875 325 12562.00 80.05 55129.82 88888.00 2009-11-21 08:02:22.000 325 12561.98 80.05 55129.85 88888.00 2009-11-21 08:02:22.125 325 12561.98 80.05 55129.85 88888.00 2009-11-21 08:02:22.250 325 12561.92 80.03 55129.82 88888.00 2009-11-21 08:02:22.375 325 12561.92 80.03 55129.85 88888.00 2009-11-21 08:02:22.500 325 12561.90 80.00 55129.85 88888.00 2009-11-21 08:02:22.625 325 12561.90 80.00 55129.85 88888.00 2009-11-21 08:02:22.750 325 12561.88 80.00 55129.85 88888.00 2009-11-21 08:02:22.875 325 12561.85 79.97 55129.82 88888.00 2009-11-21 08:02:23.000 325 12561.85 79.95 55129.82 88888.00 2009-11-21 08:02:23.125 325 12561.85 79.95 55129.85 88888.00 2009-11-21 08:02:23.250 325 12561.80 79.95 55129.88 88888.00 2009-11-21 08:02:23.375 325 12561.83 79.97 55129.88 88888.00 2009-11-21 08:02:23.500 325 12561.83 79.95 55129.88 88888.00 2009-11-21 08:02:23.625 325 12561.85 79.95 55129.85 88888.00 2009-11-21 08:02:23.750 325 12561.83 79.95 55129.85 88888.00 2009-11-21 08:02:23.875 325 12561.83 79.95 55129.82 88888.00 2009-11-21 08:02:24.000 325 12561.85 79.95 55129.85 88888.00 2009-11-21 08:02:24.125 325 12561.80 79.95 55129.88 88888.00 2009-11-21 08:02:24.250 325 12561.73 79.92 55129.88 88888.00 2009-11-21 08:02:24.375 325 12561.77 79.95 55129.85 88888.00 2009-11-21 08:02:24.500 325 12561.75 79.92 55129.85 88888.00 2009-11-21 08:02:24.625 325 12561.77 79.92 55129.88 88888.00 2009-11-21 08:02:24.750 325 12561.77 79.90 55129.88 88888.00 2009-11-21 08:02:24.875 325 12561.77 79.90 55129.90 88888.00 2009-11-21 08:02:25.000 325 12561.77 79.90 55129.88 88888.00 2009-11-21 08:02:25.125 325 12561.77 79.92 55129.90 88888.00 2009-11-21 08:02:25.250 325 12561.83 79.90 55129.90 88888.00 2009-11-21 08:02:25.375 325 12561.88 79.90 55129.90 88888.00 2009-11-21 08:02:25.500 325 12561.85 79.90 55129.90 88888.00 2009-11-21 08:02:25.625 325 12561.85 79.88 55129.90 88888.00 2009-11-21 08:02:25.750 325 12561.80 79.85 55129.90 88888.00 2009-11-21 08:02:25.875 325 12561.77 79.85 55129.90 88888.00 2009-11-21 08:02:26.000 325 12561.77 79.83 55129.90 88888.00 2009-11-21 08:02:26.125 325 12561.77 79.80 55129.90 88888.00 2009-11-21 08:02:26.250 325 12561.73 79.80 55129.90 88888.00 2009-11-21 08:02:26.375 325 12561.70 79.83 55129.90 88888.00 2009-11-21 08:02:26.500 325 12561.70 79.83 55129.90 88888.00 2009-11-21 08:02:26.625 325 12561.73 79.83 55129.93 88888.00 2009-11-21 08:02:26.750 325 12561.70 79.83 55129.90 88888.00 2009-11-21 08:02:26.875 325 12561.75 79.80 55129.90 88888.00 2009-11-21 08:02:27.000 325 12561.67 79.78 55129.93 88888.00 2009-11-21 08:02:27.125 325 12561.62 79.80 55129.93 88888.00 2009-11-21 08:02:27.250 325 12561.65 79.78 55129.95 88888.00 2009-11-21 08:02:27.375 325 12561.75 79.80 55129.97 88888.00 2009-11-21 08:02:27.500 325 12561.73 79.80 55129.97 88888.00 2009-11-21 08:02:27.625 325 12561.67 79.80 55129.95 88888.00 2009-11-21 08:02:27.750 325 12561.62 79.78 55129.95 88888.00 2009-11-21 08:02:27.875 325 12561.65 79.80 55129.95 88888.00 2009-11-21 08:02:28.000 325 12561.62 79.78 55129.93 88888.00 2009-11-21 08:02:28.125 325 12561.62 79.75 55129.93 88888.00 2009-11-21 08:02:28.250 325 12561.58 79.72 55129.95 88888.00 2009-11-21 08:02:28.375 325 12561.58 79.70 55129.95 88888.00 2009-11-21 08:02:28.500 325 12561.58 79.70 55129.95 88888.00 2009-11-21 08:02:28.625 325 12561.65 79.72 55129.95 88888.00 2009-11-21 08:02:28.750 325 12561.65 79.70 55129.97 88888.00 2009-11-21 08:02:28.875 325 12561.60 79.70 55129.95 88888.00 2009-11-21 08:02:29.000 325 12561.62 79.67 55129.95 88888.00 2009-11-21 08:02:29.125 325 12561.65 79.67 55129.97 88888.00 2009-11-21 08:02:29.250 325 12561.60 79.67 55130.00 88888.00 2009-11-21 08:02:29.375 325 12561.58 79.67 55129.97 88888.00 2009-11-21 08:02:29.500 325 12561.52 79.67 55129.97 88888.00 2009-11-21 08:02:29.625 325 12561.50 79.65 55129.97 88888.00 2009-11-21 08:02:29.750 325 12561.52 79.65 55129.97 88888.00 2009-11-21 08:02:29.875 325 12561.48 79.65 55129.97 88888.00 2009-11-21 08:02:30.000 325 12561.50 79.65 55129.97 88888.00 2009-11-21 08:02:30.125 325 12561.50 79.65 55129.97 88888.00 2009-11-21 08:02:30.250 325 12561.48 79.62 55130.00 88888.00 2009-11-21 08:02:30.375 325 12561.52 79.62 55129.97 88888.00 2009-11-21 08:02:30.500 325 12561.50 79.62 55129.95 88888.00 2009-11-21 08:02:30.625 325 12561.48 79.62 55129.97 88888.00 2009-11-21 08:02:30.750 325 12561.48 79.60 55130.00 88888.00 2009-11-21 08:02:30.875 325 12561.48 79.65 55130.00 88888.00 2009-11-21 08:02:31.000 325 12561.48 79.62 55130.00 88888.00 2009-11-21 08:02:31.125 325 12561.45 79.62 55130.05 88888.00 2009-11-21 08:02:31.250 325 12561.50 79.58 55130.05 88888.00 2009-11-21 08:02:31.375 325 12561.50 79.60 55130.05 88888.00 2009-11-21 08:02:31.500 325 12561.52 79.60 55130.03 88888.00 2009-11-21 08:02:31.625 325 12561.52 79.58 55130.03 88888.00 2009-11-21 08:02:31.750 325 12561.48 79.58 55130.05 88888.00 2009-11-21 08:02:31.875 325 12561.48 79.60 55130.05 88888.00 2009-11-21 08:02:32.000 325 12561.50 79.60 55130.05 88888.00 2009-11-21 08:02:32.125 325 12561.48 79.58 55130.07 88888.00 2009-11-21 08:02:32.250 325 12561.40 79.55 55130.05 88888.00 2009-11-21 08:02:32.375 325 12561.35 79.58 55130.07 88888.00 2009-11-21 08:02:32.500 325 12561.30 79.55 55130.07 88888.00 2009-11-21 08:02:32.625 325 12561.35 79.55 55130.07 88888.00 2009-11-21 08:02:32.750 325 12561.40 79.55 55130.07 88888.00 2009-11-21 08:02:32.875 325 12561.42 79.53 55130.05 88888.00 2009-11-21 08:02:33.000 325 12561.45 79.53 55130.05 88888.00 2009-11-21 08:02:33.125 325 12561.40 79.53 55130.07 88888.00 2009-11-21 08:02:33.250 325 12561.38 79.53 55130.07 88888.00 2009-11-21 08:02:33.375 325 12561.40 79.53 55130.07 88888.00 2009-11-21 08:02:33.500 325 12561.42 79.53 55130.07 88888.00 2009-11-21 08:02:33.625 325 12561.42 79.50 55130.07 88888.00 2009-11-21 08:02:33.750 325 12561.45 79.50 55130.07 88888.00 2009-11-21 08:02:33.875 325 12561.48 79.50 55130.12 88888.00 2009-11-21 08:02:34.000 325 12561.48 79.50 55130.07 88888.00 2009-11-21 08:02:34.125 325 12561.48 79.50 55130.07 88888.00 2009-11-21 08:02:34.250 325 12561.42 79.47 55130.10 88888.00 2009-11-21 08:02:34.375 325 12561.38 79.47 55130.07 88888.00 2009-11-21 08:02:34.500 325 12561.27 79.50 55130.10 88888.00 2009-11-21 08:02:34.625 325 12561.23 79.50 55130.12 88888.00 2009-11-21 08:02:34.750 325 12561.25 79.47 55130.10 88888.00 2009-11-21 08:02:34.875 325 12561.33 79.45 55130.07 88888.00 2009-11-21 08:02:35.000 325 12561.40 79.47 55130.05 88888.00 2009-11-21 08:02:35.125 325 12561.40 79.47 55130.07 88888.00 2009-11-21 08:02:35.250 325 12561.33 79.42 55130.10 88888.00 2009-11-21 08:02:35.375 325 12561.35 79.45 55130.10 88888.00 2009-11-21 08:02:35.500 325 12561.45 79.42 55130.12 88888.00 2009-11-21 08:02:35.625 325 12561.42 79.47 55130.10 88888.00 2009-11-21 08:02:35.750 325 12561.40 79.45 55130.07 88888.00 2009-11-21 08:02:35.875 325 12561.45 79.47 55130.07 88888.00 2009-11-21 08:02:36.000 325 12561.33 79.47 55130.07 88888.00 2009-11-21 08:02:36.125 325 12561.25 79.47 55130.07 88888.00 2009-11-21 08:02:36.250 325 12561.23 79.42 55130.10 88888.00 2009-11-21 08:02:36.375 325 12561.25 79.45 55130.10 88888.00 2009-11-21 08:02:36.500 325 12561.27 79.47 55130.12 88888.00 2009-11-21 08:02:36.625 325 12561.27 79.50 55130.15 88888.00 2009-11-21 08:02:36.750 325 12561.30 79.50 55130.15 88888.00 2009-11-21 08:02:36.875 325 12561.27 79.50 55130.12 88888.00 2009-11-21 08:02:37.000 325 12561.27 79.47 55130.15 88888.00 2009-11-21 08:02:37.125 325 12561.23 79.45 55130.15 88888.00 2009-11-21 08:02:37.250 325 12561.25 79.45 55130.15 88888.00 2009-11-21 08:02:37.375 325 12561.25 79.50 55130.15 88888.00 2009-11-21 08:02:37.500 325 12561.25 79.47 55130.15 88888.00 2009-11-21 08:02:37.625 325 12561.23 79.47 55130.15 88888.00 2009-11-21 08:02:37.750 325 12561.23 79.47 55130.18 88888.00 2009-11-21 08:02:37.875 325 12561.17 79.50 55130.15 88888.00 2009-11-21 08:02:38.000 325 12561.23 79.50 55130.15 88888.00 2009-11-21 08:02:38.125 325 12561.23 79.47 55130.18 88888.00 2009-11-21 08:02:38.250 325 12561.15 79.45 55130.20 88888.00 2009-11-21 08:02:38.375 325 12561.25 79.47 55130.18 88888.00 2009-11-21 08:02:38.500 325 12561.20 79.50 55130.15 88888.00 2009-11-21 08:02:38.625 325 12561.15 79.50 55130.12 88888.00 2009-11-21 08:02:38.750 325 12561.20 79.47 55130.12 88888.00 2009-11-21 08:02:38.875 325 12561.20 79.47 55130.12 88888.00 2009-11-21 08:02:39.000 325 12561.17 79.50 55130.10 88888.00 2009-11-21 08:02:39.125 325 12561.17 79.50 55130.15 88888.00 2009-11-21 08:02:39.250 325 12561.17 79.50 55130.12 88888.00 2009-11-21 08:02:39.375 325 12561.12 79.47 55130.12 88888.00 2009-11-21 08:02:39.500 325 12561.15 79.47 55130.10 88888.00 2009-11-21 08:02:39.625 325 12561.12 79.50 55130.12 88888.00 2009-11-21 08:02:39.750 325 12561.00 79.53 55130.12 88888.00 2009-11-21 08:02:39.875 325 12561.00 79.53 55130.12 88888.00 2009-11-21 08:02:40.000 325 12561.10 79.50 55130.12 88888.00 2009-11-21 08:02:40.125 325 12561.10 79.53 55130.15 88888.00 2009-11-21 08:02:40.250 325 12560.98 79.53 55130.15 88888.00 2009-11-21 08:02:40.375 325 12560.98 79.53 55130.15 88888.00 2009-11-21 08:02:40.500 325 12561.00 79.53 55130.15 88888.00 2009-11-21 08:02:40.625 325 12561.05 79.55 55130.15 88888.00 2009-11-21 08:02:40.750 325 12561.08 79.55 55130.15 88888.00 2009-11-21 08:02:40.875 325 12561.05 79.58 55130.15 88888.00 2009-11-21 08:02:41.000 325 12561.00 79.55 55130.15 88888.00 2009-11-21 08:02:41.125 325 12560.95 79.55 55130.15 88888.00 2009-11-21 08:02:41.250 325 12560.90 79.58 55130.12 88888.00 2009-11-21 08:02:41.375 325 12560.90 79.60 55130.15 88888.00 2009-11-21 08:02:41.500 325 12560.90 79.60 55130.12 88888.00 2009-11-21 08:02:41.625 325 12560.85 79.60 55130.15 88888.00 2009-11-21 08:02:41.750 325 12560.88 79.60 55130.15 88888.00 2009-11-21 08:02:41.875 325 12560.90 79.62 55130.12 88888.00 2009-11-21 08:02:42.000 325 12560.92 79.62 55130.12 88888.00 2009-11-21 08:02:42.125 325 12560.95 79.60 55130.15 88888.00 2009-11-21 08:02:42.250 325 12560.90 79.62 55130.12 88888.00 2009-11-21 08:02:42.375 325 12560.88 79.67 55130.15 88888.00 2009-11-21 08:02:42.500 325 12560.83 79.65 55130.12 88888.00 2009-11-21 08:02:42.625 325 12560.85 79.62 55130.12 88888.00 2009-11-21 08:02:42.750 325 12560.90 79.62 55130.10 88888.00 2009-11-21 08:02:42.875 325 12560.92 79.65 55130.12 88888.00 2009-11-21 08:02:43.000 325 12560.98 79.67 55130.12 88888.00 2009-11-21 08:02:43.125 325 12560.92 79.67 55130.12 88888.00 2009-11-21 08:02:43.250 325 12560.80 79.65 55130.15 88888.00 2009-11-21 08:02:43.375 325 12560.77 79.65 55130.20 88888.00 2009-11-21 08:02:43.500 325 12560.77 79.70 55130.18 88888.00 2009-11-21 08:02:43.625 325 12560.80 79.67 55130.15 88888.00 2009-11-21 08:02:43.750 325 12560.83 79.67 55130.18 88888.00 2009-11-21 08:02:43.875 325 12560.85 79.67 55130.20 88888.00 2009-11-21 08:02:44.000 325 12560.85 79.67 55130.15 88888.00 2009-11-21 08:02:44.125 325 12560.83 79.67 55130.18 88888.00 2009-11-21 08:02:44.250 325 12560.80 79.65 55130.15 88888.00 2009-11-21 08:02:44.375 325 12560.85 79.72 55130.18 88888.00 2009-11-21 08:02:44.500 325 12560.83 79.72 55130.18 88888.00 2009-11-21 08:02:44.625 325 12560.80 79.75 55130.15 88888.00 2009-11-21 08:02:44.750 325 12560.80 79.78 55130.15 88888.00 2009-11-21 08:02:44.875 325 12560.75 79.75 55130.12 88888.00 2009-11-21 08:02:45.000 325 12560.70 79.75 55130.15 88888.00 2009-11-21 08:02:45.125 325 12560.70 79.75 55130.12 88888.00 2009-11-21 08:02:45.250 325 12560.67 79.75 55130.15 88888.00 2009-11-21 08:02:45.375 325 12560.70 79.72 55130.12 88888.00 2009-11-21 08:02:45.500 325 12560.67 79.75 55130.15 88888.00 2009-11-21 08:02:45.625 325 12560.67 79.75 55130.15 88888.00 2009-11-21 08:02:45.750 325 12560.67 79.78 55130.15 88888.00 2009-11-21 08:02:45.875 325 12560.65 79.75 55130.15 88888.00 2009-11-21 08:02:46.000 325 12560.67 79.75 55130.15 88888.00 2009-11-21 08:02:46.125 325 12560.73 79.75 55130.18 88888.00 2009-11-21 08:02:46.250 325 12560.70 79.72 55130.18 88888.00 2009-11-21 08:02:46.375 325 12560.67 79.78 55130.18 88888.00 2009-11-21 08:02:46.500 325 12560.70 79.78 55130.15 88888.00 2009-11-21 08:02:46.625 325 12560.62 79.80 55130.15 88888.00 2009-11-21 08:02:46.750 325 12560.60 79.80 55130.15 88888.00 2009-11-21 08:02:46.875 325 12560.58 79.80 55130.18 88888.00 2009-11-21 08:02:47.000 325 12560.60 79.83 55130.18 88888.00 2009-11-21 08:02:47.125 325 12560.62 79.83 55130.18 88888.00 2009-11-21 08:02:47.250 325 12560.58 79.80 55130.18 88888.00 2009-11-21 08:02:47.375 325 12560.55 79.83 55130.15 88888.00 2009-11-21 08:02:47.500 325 12560.58 79.83 55130.15 88888.00 2009-11-21 08:02:47.625 325 12560.60 79.85 55130.15 88888.00 2009-11-21 08:02:47.750 325 12560.55 79.83 55130.12 88888.00 2009-11-21 08:02:47.875 325 12560.50 79.85 55130.12 88888.00 2009-11-21 08:02:48.000 325 12560.52 79.85 55130.15 88888.00 2009-11-21 08:02:48.125 325 12560.58 79.85 55130.15 88888.00 2009-11-21 08:02:48.250 325 12560.58 79.83 55130.12 88888.00 2009-11-21 08:02:48.375 325 12560.55 79.85 55130.12 88888.00 2009-11-21 08:02:48.500 325 12560.55 79.85 55130.15 88888.00 2009-11-21 08:02:48.625 325 12560.55 79.85 55130.15 88888.00 2009-11-21 08:02:48.750 325 12560.60 79.88 55130.12 88888.00 2009-11-21 08:02:48.875 325 12560.55 79.85 55130.12 88888.00 2009-11-21 08:02:49.000 325 12560.48 79.85 55130.12 88888.00 2009-11-21 08:02:49.125 325 12560.48 79.88 55130.10 88888.00 2009-11-21 08:02:49.250 325 12560.48 79.88 55130.15 88888.00 2009-11-21 08:02:49.375 325 12560.50 79.88 55130.15 88888.00 2009-11-21 08:02:49.500 325 12560.48 79.88 55130.15 88888.00 2009-11-21 08:02:49.625 325 12560.42 79.88 55130.12 88888.00 2009-11-21 08:02:49.750 325 12560.45 79.88 55130.12 88888.00 2009-11-21 08:02:49.875 325 12560.48 79.88 55130.12 88888.00 2009-11-21 08:02:50.000 325 12560.50 79.88 55130.12 88888.00 2009-11-21 08:02:50.125 325 12560.45 79.85 55130.15 88888.00 2009-11-21 08:02:50.250 325 12560.35 79.85 55130.15 88888.00 2009-11-21 08:02:50.375 325 12560.35 79.88 55130.18 88888.00 2009-11-21 08:02:50.500 325 12560.40 79.90 55130.18 88888.00 2009-11-21 08:02:50.625 325 12560.45 79.88 55130.15 88888.00 2009-11-21 08:02:50.750 325 12560.48 79.90 55130.15 88888.00 2009-11-21 08:02:50.875 325 12560.45 79.92 55130.15 88888.00 2009-11-21 08:02:51.000 325 12560.48 79.90 55130.15 88888.00 2009-11-21 08:02:51.125 325 12560.45 79.88 55130.12 88888.00 2009-11-21 08:02:51.250 325 12560.40 79.88 55130.12 88888.00 2009-11-21 08:02:51.375 325 12560.40 79.88 55130.10 88888.00 2009-11-21 08:02:51.500 325 12560.48 79.88 55130.12 88888.00 2009-11-21 08:02:51.625 325 12560.50 79.88 55130.15 88888.00 2009-11-21 08:02:51.750 325 12560.45 79.88 55130.15 88888.00 2009-11-21 08:02:51.875 325 12560.35 79.90 55130.15 88888.00 2009-11-21 08:02:52.000 325 12560.35 79.90 55130.12 88888.00 2009-11-21 08:02:52.125 325 12560.35 79.88 55130.12 88888.00 2009-11-21 08:02:52.250 325 12560.27 79.85 55130.15 88888.00 2009-11-21 08:02:52.375 325 12560.25 79.88 55130.15 88888.00 2009-11-21 08:02:52.500 325 12560.27 79.90 55130.12 88888.00 2009-11-21 08:02:52.625 325 12560.30 79.90 55130.15 88888.00 2009-11-21 08:02:52.750 325 12560.27 79.90 55130.10 88888.00 2009-11-21 08:02:52.875 325 12560.30 79.90 55130.10 88888.00 2009-11-21 08:02:53.000 325 12560.33 79.88 55130.07 88888.00 2009-11-21 08:02:53.125 325 12560.33 79.90 55130.10 88888.00 2009-11-21 08:02:53.250 325 12560.30 79.90 55130.07 88888.00 2009-11-21 08:02:53.375 325 12560.33 79.92 55130.07 88888.00 2009-11-21 08:02:53.500 325 12560.30 79.90 55130.07 88888.00 2009-11-21 08:02:53.625 325 12560.30 79.92 55130.05 88888.00 2009-11-21 08:02:53.750 325 12560.30 79.92 55130.10 88888.00 2009-11-21 08:02:53.875 325 12560.30 79.92 55130.07 88888.00 2009-11-21 08:02:54.000 325 12560.25 79.90 55130.07 88888.00 2009-11-21 08:02:54.125 325 12560.27 79.92 55130.07 88888.00 2009-11-21 08:02:54.250 325 12560.20 79.92 55130.07 88888.00 2009-11-21 08:02:54.375 325 12560.17 79.95 55130.07 88888.00 2009-11-21 08:02:54.500 325 12560.20 79.95 55130.10 88888.00 2009-11-21 08:02:54.625 325 12560.23 79.95 55130.07 88888.00 2009-11-21 08:02:54.750 325 12560.17 79.97 55130.07 88888.00 2009-11-21 08:02:54.875 325 12560.15 79.95 55130.07 88888.00 2009-11-21 08:02:55.000 325 12560.20 79.95 55130.07 88888.00 2009-11-21 08:02:55.125 325 12560.20 79.97 55130.07 88888.00 2009-11-21 08:02:55.250 325 12560.20 79.97 55130.07 88888.00 2009-11-21 08:02:55.375 325 12560.20 79.97 55130.05 88888.00 2009-11-21 08:02:55.500 325 12560.20 79.97 55130.05 88888.00 2009-11-21 08:02:55.625 325 12560.20 80.00 55130.05 88888.00 2009-11-21 08:02:55.750 325 12560.17 80.00 55130.07 88888.00 2009-11-21 08:02:55.875 325 12560.17 79.97 55130.07 88888.00 2009-11-21 08:02:56.000 325 12560.20 79.97 55130.05 88888.00 2009-11-21 08:02:56.125 325 12560.20 79.97 55130.07 88888.00 2009-11-21 08:02:56.250 325 12560.20 79.97 55130.10 88888.00 2009-11-21 08:02:56.375 325 12560.20 80.00 55130.10 88888.00 2009-11-21 08:02:56.500 325 12560.15 80.00 55130.10 88888.00 2009-11-21 08:02:56.625 325 12560.17 79.97 55130.10 88888.00 2009-11-21 08:02:56.750 325 12560.23 79.97 55130.07 88888.00 2009-11-21 08:02:56.875 325 12560.15 80.00 55130.07 88888.00 2009-11-21 08:02:57.000 325 12560.15 80.00 55130.03 88888.00 2009-11-21 08:02:57.125 325 12560.15 80.00 55130.05 88888.00 2009-11-21 08:02:57.250 325 12560.15 80.03 55130.05 88888.00 2009-11-21 08:02:57.375 325 12560.20 80.00 55130.05 88888.00 2009-11-21 08:02:57.500 325 12560.20 80.03 55130.05 88888.00 2009-11-21 08:02:57.625 325 12560.17 80.03 55130.05 88888.00 2009-11-21 08:02:57.750 325 12560.17 80.03 55130.05 88888.00 2009-11-21 08:02:57.875 325 12560.17 80.05 55130.03 88888.00 2009-11-21 08:02:58.000 325 12560.20 80.08 55130.03 88888.00 2009-11-21 08:02:58.125 325 12560.25 80.08 55130.03 88888.00 2009-11-21 08:02:58.250 325 12560.27 80.08 55130.03 88888.00 2009-11-21 08:02:58.375 325 12560.35 80.08 55130.00 88888.00 2009-11-21 08:02:58.500 325 12560.38 80.08 55129.97 88888.00 2009-11-21 08:02:58.625 325 12560.33 80.08 55130.00 88888.00 2009-11-21 08:02:58.750 325 12560.25 80.08 55130.00 88888.00 2009-11-21 08:02:58.875 325 12560.20 80.08 55130.03 88888.00 2009-11-21 08:02:59.000 325 12560.17 80.10 55130.03 88888.00 2009-11-21 08:02:59.125 325 12560.15 80.10 55130.05 88888.00 2009-11-21 08:02:59.250 325 12560.20 80.10 55130.05 88888.00 2009-11-21 08:02:59.375 325 12560.30 80.12 55130.03 88888.00 2009-11-21 08:02:59.500 325 12560.30 80.12 55130.05 88888.00 2009-11-21 08:02:59.625 325 12560.27 80.15 55130.00 88888.00 2009-11-21 08:02:59.750 325 12560.23 80.15 55129.97 88888.00 2009-11-21 08:02:59.875 325 12560.15 80.12 55129.97 88888.00 2009-11-21 08:03:00.000 325 12560.12 80.15 55129.97 88888.00 2009-11-21 08:03:00.125 325 12560.17 80.15 55129.97 88888.00 2009-11-21 08:03:00.250 325 12560.23 80.15 55129.97 88888.00 2009-11-21 08:03:00.375 325 12560.23 80.15 55130.00 88888.00 2009-11-21 08:03:00.500 325 12560.23 80.15 55129.97 88888.00 2009-11-21 08:03:00.625 325 12560.27 80.15 55130.00 88888.00 2009-11-21 08:03:00.750 325 12560.23 80.12 55130.00 88888.00 2009-11-21 08:03:00.875 325 12560.23 80.10 55130.00 88888.00 2009-11-21 08:03:01.000 325 12560.23 80.10 55130.00 88888.00 2009-11-21 08:03:01.125 325 12560.17 80.12 55130.00 88888.00 2009-11-21 08:03:01.250 325 12560.15 80.15 55130.03 88888.00 2009-11-21 08:03:01.375 325 12560.15 80.15 55130.00 88888.00 2009-11-21 08:03:01.500 325 12560.20 80.12 55129.97 88888.00 2009-11-21 08:03:01.625 325 12560.20 80.15 55129.97 88888.00 2009-11-21 08:03:01.750 325 12560.20 80.12 55129.97 88888.00 2009-11-21 08:03:01.875 325 12560.17 80.15 55129.95 88888.00 2009-11-21 08:03:02.000 325 12560.17 80.15 55129.97 88888.00 2009-11-21 08:03:02.125 325 12560.12 80.15 55130.00 88888.00 2009-11-21 08:03:02.250 325 12560.10 80.17 55130.00 88888.00 2009-11-21 08:03:02.375 325 12560.17 80.20 55130.00 88888.00 2009-11-21 08:03:02.500 325 12560.25 80.17 55129.97 88888.00 2009-11-21 08:03:02.625 325 12560.30 80.17 55129.93 88888.00 2009-11-21 08:03:02.750 325 12560.25 80.17 55129.93 88888.00 2009-11-21 08:03:02.875 325 12560.23 80.17 55129.93 88888.00 2009-11-21 08:03:03.000 325 12560.27 80.17 55129.95 88888.00 2009-11-21 08:03:03.125 325 12560.25 80.17 55129.95 88888.00 2009-11-21 08:03:03.250 325 12560.23 80.17 55129.93 88888.00 2009-11-21 08:03:03.375 325 12560.20 80.17 55129.90 88888.00 2009-11-21 08:03:03.500 325 12560.17 80.15 55129.93 88888.00 2009-11-21 08:03:03.625 325 12560.17 80.15 55129.93 88888.00 2009-11-21 08:03:03.750 325 12560.17 80.15 55129.93 88888.00 2009-11-21 08:03:03.875 325 12560.15 80.15 55129.93 88888.00 2009-11-21 08:03:04.000 325 12560.15 80.17 55129.88 88888.00 2009-11-21 08:03:04.125 325 12560.17 80.15 55129.90 88888.00 2009-11-21 08:03:04.250 325 12560.17 80.17 55129.90 88888.00 2009-11-21 08:03:04.375 325 12560.17 80.20 55129.88 88888.00 2009-11-21 08:03:04.500 325 12560.12 80.17 55129.88 88888.00 2009-11-21 08:03:04.625 325 12560.17 80.17 55129.90 88888.00 2009-11-21 08:03:04.750 325 12560.17 80.17 55129.90 88888.00 2009-11-21 08:03:04.875 325 12560.15 80.17 55129.90 88888.00 2009-11-21 08:03:05.000 325 12560.17 80.17 55129.90 88888.00 2009-11-21 08:03:05.125 325 12560.17 80.17 55129.90 88888.00 2009-11-21 08:03:05.250 325 12560.15 80.15 55129.88 88888.00 2009-11-21 08:03:05.375 325 12560.17 80.17 55129.90 88888.00 2009-11-21 08:03:05.500 325 12560.17 80.17 55129.88 88888.00 2009-11-21 08:03:05.625 325 12560.23 80.15 55129.85 88888.00 2009-11-21 08:03:05.750 325 12560.20 80.15 55129.85 88888.00 2009-11-21 08:03:05.875 325 12560.23 80.15 55129.85 88888.00 2009-11-21 08:03:06.000 325 12560.27 80.15 55129.82 88888.00 2009-11-21 08:03:06.125 325 12560.25 80.15 55129.82 88888.00 2009-11-21 08:03:06.250 325 12560.20 80.15 55129.82 88888.00 2009-11-21 08:03:06.375 325 12560.17 80.15 55129.82 88888.00 2009-11-21 08:03:06.500 325 12560.20 80.12 55129.82 88888.00 2009-11-21 08:03:06.625 325 12560.27 80.10 55129.82 88888.00 2009-11-21 08:03:06.750 325 12560.30 80.12 55129.82 88888.00 2009-11-21 08:03:06.875 325 12560.27 80.15 55129.88 88888.00 2009-11-21 08:03:07.000 325 12560.23 80.15 55129.88 88888.00 2009-11-21 08:03:07.125 325 12560.23 80.12 55129.85 88888.00 2009-11-21 08:03:07.250 325 12560.23 80.12 55129.82 88888.00 2009-11-21 08:03:07.375 325 12560.23 80.12 55129.82 88888.00 2009-11-21 08:03:07.500 325 12560.23 80.12 55129.82 88888.00 2009-11-21 08:03:07.625 325 12560.23 80.12 55129.80 88888.00 2009-11-21 08:03:07.750 325 12560.20 80.12 55129.82 88888.00 2009-11-21 08:03:07.875 325 12560.20 80.12 55129.82 88888.00 2009-11-21 08:03:08.000 325 12560.23 80.12 55129.80 88888.00 2009-11-21 08:03:08.125 325 12560.23 80.12 55129.82 88888.00 2009-11-21 08:03:08.250 325 12560.23 80.10 55129.82 88888.00 2009-11-21 08:03:08.375 325 12560.30 80.08 55129.80 88888.00 2009-11-21 08:03:08.500 325 12560.33 80.10 55129.75 88888.00 2009-11-21 08:03:08.625 325 12560.27 80.08 55129.75 88888.00 2009-11-21 08:03:08.750 325 12560.25 80.08 55129.75 88888.00 2009-11-21 08:03:08.875 325 12560.27 80.08 55129.78 88888.00 2009-11-21 08:03:09.000 325 12560.30 80.05 55129.75 88888.00 2009-11-21 08:03:09.125 325 12560.27 80.05 55129.75 88888.00 2009-11-21 08:03:09.250 325 12560.25 80.05 55129.80 88888.00 2009-11-21 08:03:09.375 325 12560.33 80.08 55129.80 88888.00 2009-11-21 08:03:09.500 325 12560.35 80.08 55129.78 88888.00 2009-11-21 08:03:09.625 325 12560.38 80.08 55129.78 88888.00 2009-11-21 08:03:09.750 325 12560.38 80.03 55129.78 88888.00 2009-11-21 08:03:09.875 325 12560.33 80.03 55129.72 88888.00 2009-11-21 08:03:10.000 325 12560.25 80.03 55129.72 88888.00 2009-11-21 08:03:10.125 325 12560.25 80.03 55129.75 88888.00 2009-11-21 08:03:10.250 325 12560.17 80.03 55129.75 88888.00 2009-11-21 08:03:10.375 325 12560.15 80.03 55129.78 88888.00 2009-11-21 08:03:10.500 325 12560.17 80.03 55129.75 88888.00 2009-11-21 08:03:10.625 325 12560.30 80.00 55129.72 88888.00 2009-11-21 08:03:10.750 325 12560.33 80.00 55129.70 88888.00 2009-11-21 08:03:10.875 325 12560.25 80.00 55129.70 88888.00 2009-11-21 08:03:11.000 325 12560.20 80.03 55129.72 88888.00 2009-11-21 08:03:11.125 325 12560.27 80.00 55129.72 88888.00 2009-11-21 08:03:11.250 325 12560.30 79.97 55129.75 88888.00 2009-11-21 08:03:11.375 325 12560.33 79.95 55129.70 88888.00 2009-11-21 08:03:11.500 325 12560.30 79.95 55129.70 88888.00 2009-11-21 08:03:11.625 325 12560.30 79.97 55129.72 88888.00 2009-11-21 08:03:11.750 325 12560.30 79.97 55129.75 88888.00 2009-11-21 08:03:11.875 325 12560.30 79.97 55129.75 88888.00 2009-11-21 08:03:12.000 325 12560.27 79.97 55129.72 88888.00 2009-11-21 08:03:12.125 325 12560.27 79.97 55129.70 88888.00 2009-11-21 08:03:12.250 325 12560.25 79.95 55129.70 88888.00 2009-11-21 08:03:12.375 325 12560.23 79.95 55129.70 88888.00 2009-11-21 08:03:12.500 325 12560.27 79.92 55129.72 88888.00 2009-11-21 08:03:12.625 325 12560.30 79.95 55129.72 88888.00 2009-11-21 08:03:12.750 325 12560.27 79.95 55129.72 88888.00 2009-11-21 08:03:12.875 325 12560.25 79.95 55129.70 88888.00 2009-11-21 08:03:13.000 325 12560.27 79.92 55129.72 88888.00 2009-11-21 08:03:13.125 325 12560.30 79.90 55129.75 88888.00 2009-11-21 08:03:13.250 325 12560.27 79.90 55129.75 88888.00 2009-11-21 08:03:13.375 325 12560.25 79.90 55129.75 88888.00 2009-11-21 08:03:13.500 325 12560.27 79.88 55129.75 88888.00 2009-11-21 08:03:13.625 325 12560.27 79.90 55129.75 88888.00 2009-11-21 08:03:13.750 325 12560.27 79.88 55129.72 88888.00 2009-11-21 08:03:13.875 325 12560.27 79.88 55129.70 88888.00 2009-11-21 08:03:14.000 325 12560.23 79.88 55129.72 88888.00 2009-11-21 08:03:14.125 325 12560.23 79.88 55129.75 88888.00 2009-11-21 08:03:14.250 325 12560.20 79.85 55129.72 88888.00 2009-11-21 08:03:14.375 325 12560.25 79.88 55129.72 88888.00 2009-11-21 08:03:14.500 325 12560.23 79.85 55129.75 88888.00 2009-11-21 08:03:14.625 325 12560.23 79.83 55129.72 88888.00 2009-11-21 08:03:14.750 325 12560.23 79.85 55129.72 88888.00 2009-11-21 08:03:14.875 325 12560.33 79.85 55129.75 88888.00 2009-11-21 08:03:15.000 325 12560.30 79.85 55129.72 88888.00 2009-11-21 08:03:15.125 325 12560.33 79.85 55129.70 88888.00 2009-11-21 08:03:15.250 325 12560.27 79.83 55129.70 88888.00 2009-11-21 08:03:15.375 325 12560.27 79.80 55129.70 88888.00 2009-11-21 08:03:15.500 325 12560.27 79.80 55129.70 88888.00 2009-11-21 08:03:15.625 325 12560.30 79.78 55129.70 88888.00 2009-11-21 08:03:15.750 325 12560.25 79.78 55129.68 88888.00 2009-11-21 08:03:15.875 325 12560.17 79.78 55129.70 88888.00 2009-11-21 08:03:16.000 325 12560.20 79.75 55129.70 88888.00 2009-11-21 08:03:16.125 325 12560.25 79.75 55129.70 88888.00 2009-11-21 08:03:16.250 325 12560.23 79.72 55129.68 88888.00 2009-11-21 08:03:16.375 325 12560.27 79.78 55129.68 88888.00 2009-11-21 08:03:16.500 325 12560.20 79.75 55129.68 88888.00 2009-11-21 08:03:16.625 325 12560.20 79.70 55129.68 88888.00 2009-11-21 08:03:16.750 325 12560.23 79.70 55129.68 88888.00 2009-11-21 08:03:16.875 325 12560.23 79.67 55129.68 88888.00 2009-11-21 08:03:17.000 325 12560.27 79.67 55129.65 88888.00 2009-11-21 08:03:17.125 325 12560.27 79.70 55129.68 88888.00 2009-11-21 08:03:17.250 325 12560.23 79.70 55129.68 88888.00 2009-11-21 08:03:17.375 325 12560.23 79.65 55129.65 88888.00 2009-11-21 08:03:17.500 325 12560.23 79.65 55129.65 88888.00 2009-11-21 08:03:17.625 325 12560.23 79.67 55129.68 88888.00 2009-11-21 08:03:17.750 325 12560.23 79.65 55129.65 88888.00 2009-11-21 08:03:17.875 325 12560.20 79.65 55129.62 88888.00 2009-11-21 08:03:18.000 325 12560.20 79.65 55129.62 88888.00 2009-11-21 08:03:18.125 325 12560.25 79.60 55129.65 88888.00 2009-11-21 08:03:18.250 325 12560.23 79.58 55129.65 88888.00 2009-11-21 08:03:18.375 325 12560.23 79.60 55129.65 88888.00 2009-11-21 08:03:18.500 325 12560.27 79.62 55129.62 88888.00 2009-11-21 08:03:18.625 325 12560.30 79.60 55129.62 88888.00 2009-11-21 08:03:18.750 325 12560.25 79.58 55129.62 88888.00 2009-11-21 08:03:18.875 325 12560.20 79.58 55129.62 88888.00 2009-11-21 08:03:19.000 325 12560.17 79.58 55129.62 88888.00 2009-11-21 08:03:19.125 325 12560.20 79.55 55129.62 88888.00 2009-11-21 08:03:19.250 325 12560.15 79.53 55129.65 88888.00 2009-11-21 08:03:19.375 325 12560.20 79.53 55129.65 88888.00 2009-11-21 08:03:19.500 325 12560.20 79.50 55129.65 88888.00 2009-11-21 08:03:19.625 325 12560.15 79.53 55129.62 88888.00 2009-11-21 08:03:19.750 325 12560.08 79.53 55129.62 88888.00 2009-11-21 08:03:19.875 325 12560.10 79.50 55129.62 88888.00 2009-11-21 08:03:20.000 325 12560.10 79.50 55129.62 88888.00 2009-11-21 08:03:20.125 325 12560.08 79.50 55129.60 88888.00 2009-11-21 08:03:20.250 325 12560.08 79.47 55129.60 88888.00 2009-11-21 08:03:20.375 325 12560.15 79.47 55129.60 88888.00 2009-11-21 08:03:20.500 325 12560.17 79.47 55129.57 88888.00 2009-11-21 08:03:20.625 325 12560.12 79.45 55129.60 88888.00 2009-11-21 08:03:20.750 325 12560.08 79.45 55129.60 88888.00 2009-11-21 08:03:20.875 325 12560.08 79.45 55129.60 88888.00 2009-11-21 08:03:21.000 325 12560.12 79.45 55129.57 88888.00 2009-11-21 08:03:21.125 325 12560.10 79.42 55129.57 88888.00 2009-11-21 08:03:21.250 325 12560.10 79.42 55129.57 88888.00 2009-11-21 08:03:21.375 325 12560.12 79.40 55129.57 88888.00 2009-11-21 08:03:21.500 325 12560.17 79.40 55129.57 88888.00 2009-11-21 08:03:21.625 325 12560.20 79.38 55129.57 88888.00 2009-11-21 08:03:21.750 325 12560.12 79.35 55129.57 88888.00 2009-11-21 08:03:21.875 325 12560.10 79.40 55129.60 88888.00 2009-11-21 08:03:22.000 325 12560.15 79.38 55129.60 88888.00 2009-11-21 08:03:22.125 325 12560.12 79.38 55129.62 88888.00 2009-11-21 08:03:22.250 325 12560.05 79.35 55129.60 88888.00 2009-11-21 08:03:22.375 325 12560.10 79.38 55129.57 88888.00 2009-11-21 08:03:22.500 325 12560.15 79.35 55129.55 88888.00 2009-11-21 08:03:22.625 325 12560.23 79.38 55129.55 88888.00 2009-11-21 08:03:22.750 325 12560.17 79.35 55129.55 88888.00 2009-11-21 08:03:22.875 325 12560.17 79.35 55129.55 88888.00 2009-11-21 08:03:23.000 325 12560.15 79.35 55129.57 88888.00 2009-11-21 08:03:23.125 325 12560.17 79.35 55129.60 88888.00 2009-11-21 08:03:23.250 325 12560.17 79.35 55129.57 88888.00 2009-11-21 08:03:23.375 325 12560.15 79.35 55129.55 88888.00 2009-11-21 08:03:23.500 325 12560.15 79.33 55129.55 88888.00 2009-11-21 08:03:23.625 325 12560.17 79.30 55129.57 88888.00 2009-11-21 08:03:23.750 325 12560.17 79.30 55129.55 88888.00 2009-11-21 08:03:23.875 325 12560.20 79.28 55129.55 88888.00 2009-11-21 08:03:24.000 325 12560.20 79.28 55129.55 88888.00 2009-11-21 08:03:24.125 325 12560.17 79.28 55129.55 88888.00 2009-11-21 08:03:24.250 325 12560.20 79.25 55129.55 88888.00 2009-11-21 08:03:24.375 325 12560.27 79.28 55129.55 88888.00 2009-11-21 08:03:24.500 325 12560.20 79.28 55129.55 88888.00 2009-11-21 08:03:24.625 325 12560.12 79.28 55129.53 88888.00 2009-11-21 08:03:24.750 325 12560.12 79.25 55129.55 88888.00 2009-11-21 08:03:24.875 325 12560.17 79.22 55129.55 88888.00 2009-11-21 08:03:25.000 325 12560.20 79.22 55129.55 88888.00 2009-11-21 08:03:25.125 325 12560.17 79.22 55129.57 88888.00 2009-11-21 08:03:25.250 325 12560.10 79.20 55129.57 88888.00 2009-11-21 08:03:25.375 325 12560.15 79.22 55129.53 88888.00 2009-11-21 08:03:25.500 325 12560.23 79.22 55129.55 88888.00 2009-11-21 08:03:25.625 325 12560.27 79.20 55129.53 88888.00 2009-11-21 08:03:25.750 325 12560.23 79.20 55129.53 88888.00 2009-11-21 08:03:25.875 325 12560.20 79.17 55129.53 88888.00 2009-11-21 08:03:26.000 325 12560.23 79.17 55129.50 88888.00 2009-11-21 08:03:26.125 325 12560.23 79.17 55129.55 88888.00 2009-11-21 08:03:26.250 325 12560.20 79.15 55129.53 88888.00 2009-11-21 08:03:26.375 325 12560.27 79.17 55129.50 88888.00 2009-11-21 08:03:26.500 325 12560.23 79.17 55129.47 88888.00 2009-11-21 08:03:26.625 325 12560.20 79.17 55129.50 88888.00 2009-11-21 08:03:26.750 325 12560.17 79.17 55129.53 88888.00 2009-11-21 08:03:26.875 325 12560.20 79.15 55129.53 88888.00 2009-11-21 08:03:27.000 325 12560.17 79.12 55129.50 88888.00 2009-11-21 08:03:27.125 325 12560.12 79.12 55129.53 88888.00 2009-11-21 08:03:27.250 325 12560.15 79.10 55129.53 88888.00 2009-11-21 08:03:27.375 325 12560.20 79.12 55129.53 88888.00 2009-11-21 08:03:27.500 325 12560.25 79.08 55129.50 88888.00 2009-11-21 08:03:27.625 325 12560.30 79.08 55129.50 88888.00 2009-11-21 08:03:27.750 325 12560.27 79.08 55129.50 88888.00 2009-11-21 08:03:27.875 325 12560.23 79.05 55129.50 88888.00 2009-11-21 08:03:28.000 325 12560.30 79.08 55129.47 88888.00 2009-11-21 08:03:28.125 325 12560.30 79.05 55129.50 88888.00 2009-11-21 08:03:28.250 325 12560.17 79.03 55129.47 88888.00 2009-11-21 08:03:28.375 325 12560.20 79.05 55129.50 88888.00 2009-11-21 08:03:28.500 325 12560.23 79.05 55129.47 88888.00 2009-11-21 08:03:28.625 325 12560.25 79.05 55129.45 88888.00 2009-11-21 08:03:28.750 325 12560.25 79.03 55129.45 88888.00 2009-11-21 08:03:28.875 325 12560.23 79.00 55129.43 88888.00 2009-11-21 08:03:29.000 325 12560.23 79.00 55129.45 88888.00 2009-11-21 08:03:29.125 325 12560.25 78.95 55129.47 88888.00 2009-11-21 08:03:29.250 325 12560.30 78.97 55129.50 88888.00 2009-11-21 08:03:29.375 325 12560.35 78.97 55129.47 88888.00 2009-11-21 08:03:29.500 325 12560.33 78.97 55129.50 88888.00 2009-11-21 08:03:29.625 325 12560.27 78.97 55129.53 88888.00 2009-11-21 08:03:29.750 325 12560.27 78.92 55129.50 88888.00 2009-11-21 08:03:29.875 325 12560.27 78.90 55129.47 88888.00 2009-11-21 08:03:30.000 325 12560.27 78.92 55129.47 88888.00 2009-11-21 08:03:30.125 325 12560.23 78.90 55129.45 88888.00 2009-11-21 08:03:30.250 325 12560.20 78.88 55129.45 88888.00 2009-11-21 08:03:30.375 325 12560.27 78.90 55129.45 88888.00 2009-11-21 08:03:30.500 325 12560.35 78.88 55129.45 88888.00 2009-11-21 08:03:30.625 325 12560.35 78.88 55129.45 88888.00 2009-11-21 08:03:30.750 325 12560.35 78.85 55129.47 88888.00 2009-11-21 08:03:30.875 325 12560.35 78.88 55129.50 88888.00 2009-11-21 08:03:31.000 325 12560.35 78.85 55129.47 88888.00 2009-11-21 08:03:31.125 325 12560.40 78.85 55129.47 88888.00 2009-11-21 08:03:31.250 325 12560.42 78.83 55129.47 88888.00 2009-11-21 08:03:31.375 325 12560.38 78.85 55129.45 88888.00 2009-11-21 08:03:31.500 325 12560.27 78.83 55129.43 88888.00 2009-11-21 08:03:31.625 325 12560.27 78.80 55129.43 88888.00 2009-11-21 08:03:31.750 325 12560.30 78.83 55129.45 88888.00 2009-11-21 08:03:31.875 325 12560.35 78.80 55129.45 88888.00 2009-11-21 08:03:32.000 325 12560.27 78.80 55129.45 88888.00 2009-11-21 08:03:32.125 325 12560.25 78.80 55129.43 88888.00 2009-11-21 08:03:32.250 325 12560.23 78.78 55129.43 88888.00 2009-11-21 08:03:32.375 325 12560.23 78.80 55129.45 88888.00 2009-11-21 08:03:32.500 325 12560.27 78.75 55129.45 88888.00 2009-11-21 08:03:32.625 325 12560.27 78.75 55129.45 88888.00 2009-11-21 08:03:32.750 325 12560.25 78.75 55129.40 88888.00 2009-11-21 08:03:32.875 325 12560.30 78.72 55129.40 88888.00 2009-11-21 08:03:33.000 325 12560.38 78.72 55129.40 88888.00 2009-11-21 08:03:33.125 325 12560.27 78.70 55129.43 88888.00 2009-11-21 08:03:33.250 325 12560.27 78.70 55129.43 88888.00 2009-11-21 08:03:33.375 325 12560.35 78.70 55129.43 88888.00 2009-11-21 08:03:33.500 325 12560.38 78.67 55129.43 88888.00 2009-11-21 08:03:33.625 325 12560.35 78.67 55129.45 88888.00 2009-11-21 08:03:33.750 325 12560.30 78.67 55129.45 88888.00 2009-11-21 08:03:33.875 325 12560.30 78.65 55129.43 88888.00 2009-11-21 08:03:34.000 325 12560.30 78.62 55129.43 88888.00 2009-11-21 08:03:34.125 325 12560.27 78.62 55129.43 88888.00 2009-11-21 08:03:34.250 325 12560.20 78.60 55129.40 88888.00 2009-11-21 08:03:34.375 325 12560.23 78.60 55129.38 88888.00 2009-11-21 08:03:34.500 325 12560.25 78.60 55129.40 88888.00 2009-11-21 08:03:34.625 325 12560.27 78.58 55129.45 88888.00 2009-11-21 08:03:34.750 325 12560.30 78.58 55129.45 88888.00 2009-11-21 08:03:34.875 325 12560.30 78.58 55129.43 88888.00 2009-11-21 08:03:35.000 325 12560.27 78.55 55129.43 88888.00 2009-11-21 08:03:35.125 325 12560.25 78.55 55129.45 88888.00 2009-11-21 08:03:35.250 325 12560.27 78.53 55129.45 88888.00 2009-11-21 08:03:35.375 325 12560.27 78.55 55129.45 88888.00 2009-11-21 08:03:35.500 325 12560.25 78.53 55129.43 88888.00 2009-11-21 08:03:35.625 325 12560.25 78.50 55129.43 88888.00 2009-11-21 08:03:35.750 325 12560.25 78.50 55129.40 88888.00 2009-11-21 08:03:35.875 325 12560.27 78.50 55129.40 88888.00 2009-11-21 08:03:36.000 325 12560.33 78.50 55129.40 88888.00 2009-11-21 08:03:36.125 325 12560.35 78.47 55129.43 88888.00 2009-11-21 08:03:36.250 325 12560.30 78.42 55129.45 88888.00 2009-11-21 08:03:36.375 325 12560.23 78.47 55129.47 88888.00 2009-11-21 08:03:36.500 325 12560.20 78.45 55129.45 88888.00 2009-11-21 08:03:36.625 325 12560.17 78.42 55129.45 88888.00 2009-11-21 08:03:36.750 325 12560.23 78.40 55129.43 88888.00 2009-11-21 08:03:36.875 325 12560.20 78.40 55129.45 88888.00 2009-11-21 08:03:37.000 325 12560.12 78.38 55129.43 88888.00 2009-11-21 08:03:37.125 325 12560.17 78.38 55129.45 88888.00 2009-11-21 08:03:37.250 325 12560.17 78.38 55129.47 88888.00 2009-11-21 08:03:37.375 325 12560.12 78.38 55129.45 88888.00 2009-11-21 08:03:37.500 325 12560.12 78.40 55129.45 88888.00 2009-11-21 08:03:37.625 325 12560.20 78.38 55129.45 88888.00 2009-11-21 08:03:37.750 325 12560.23 78.38 55129.43 88888.00 2009-11-21 08:03:37.875 325 12560.17 78.35 55129.43 88888.00 2009-11-21 08:03:38.000 325 12560.17 78.33 55129.45 88888.00 2009-11-21 08:03:38.125 325 12560.15 78.33 55129.45 88888.00 2009-11-21 08:03:38.250 325 12560.15 78.33 55129.47 88888.00 2009-11-21 08:03:38.375 325 12560.15 78.30 55129.47 88888.00 2009-11-21 08:03:38.500 325 12560.12 78.28 55129.45 88888.00 2009-11-21 08:03:38.625 325 12560.15 78.25 55129.45 88888.00 2009-11-21 08:03:38.750 325 12560.10 78.22 55129.47 88888.00 2009-11-21 08:03:38.875 325 12560.05 78.25 55129.50 88888.00 2009-11-21 08:03:39.000 325 12560.00 78.22 55129.50 88888.00 2009-11-21 08:03:39.125 325 12560.05 78.20 55129.50 88888.00 2009-11-21 08:03:39.250 325 12560.08 78.17 55129.47 88888.00 2009-11-21 08:03:39.375 325 12560.10 78.20 55129.45 88888.00 2009-11-21 08:03:39.500 325 12560.10 78.17 55129.45 88888.00 2009-11-21 08:03:39.625 325 12560.05 78.17 55129.45 88888.00 2009-11-21 08:03:39.750 325 12560.02 78.15 55129.50 88888.00 2009-11-21 08:03:39.875 325 12560.00 78.15 55129.53 88888.00 2009-11-21 08:03:40.000 325 12560.00 78.15 55129.47 88888.00 2009-11-21 08:03:40.125 325 12560.00 78.15 55129.47 88888.00 2009-11-21 08:03:40.250 325 12559.95 78.12 55129.45 88888.00 2009-11-21 08:03:40.375 325 12559.92 78.15 55129.43 88888.00 2009-11-21 08:03:40.500 325 12560.00 78.15 55129.43 88888.00 2009-11-21 08:03:40.625 325 12560.05 78.12 55129.45 88888.00 2009-11-21 08:03:40.750 325 12559.98 78.12 55129.47 88888.00 2009-11-21 08:03:40.875 325 12559.95 78.10 55129.47 88888.00 2009-11-21 08:03:41.000 325 12560.00 78.08 55129.47 88888.00 2009-11-21 08:03:41.125 325 12560.00 78.08 55129.45 88888.00 2009-11-21 08:03:41.250 325 12559.90 78.05 55129.47 88888.00 2009-11-21 08:03:41.375 325 12559.90 78.05 55129.45 88888.00 2009-11-21 08:03:41.500 325 12559.90 78.05 55129.45 88888.00 2009-11-21 08:03:41.625 325 12559.95 78.03 55129.47 88888.00 2009-11-21 08:03:41.750 325 12559.98 78.05 55129.45 88888.00 2009-11-21 08:03:41.875 325 12560.00 78.05 55129.45 88888.00 2009-11-21 08:03:42.000 325 12560.00 78.03 55129.47 88888.00 2009-11-21 08:03:42.125 325 12560.00 78.00 55129.47 88888.00 2009-11-21 08:03:42.250 325 12559.92 78.00 55129.45 88888.00 2009-11-21 08:03:42.375 325 12559.90 77.97 55129.47 88888.00 2009-11-21 08:03:42.500 325 12559.85 77.97 55129.47 88888.00 2009-11-21 08:03:42.625 325 12559.83 77.97 55129.50 88888.00 2009-11-21 08:03:42.750 325 12559.85 77.97 55129.47 88888.00 2009-11-21 08:03:42.875 325 12559.88 77.97 55129.47 88888.00 2009-11-21 08:03:43.000 325 12559.83 77.95 55129.50 88888.00 2009-11-21 08:03:43.125 325 12559.80 77.95 55129.53 88888.00 2009-11-21 08:03:43.250 325 12559.83 77.90 55129.53 88888.00 2009-11-21 08:03:43.375 325 12559.80 77.90 55129.53 88888.00 2009-11-21 08:03:43.500 325 12559.70 77.90 55129.50 88888.00 2009-11-21 08:03:43.625 325 12559.65 77.92 55129.50 88888.00 2009-11-21 08:03:43.750 325 12559.67 77.92 55129.50 88888.00 2009-11-21 08:03:43.875 325 12559.75 77.90 55129.50 88888.00 2009-11-21 08:03:44.000 325 12559.67 77.92 55129.50 88888.00 2009-11-21 08:03:44.125 325 12559.62 77.90 55129.53 88888.00 2009-11-21 08:03:44.250 325 12559.55 77.85 55129.57 88888.00 2009-11-21 08:03:44.375 325 12559.58 77.85 55129.57 88888.00 2009-11-21 08:03:44.500 325 12559.60 77.85 55129.55 88888.00 2009-11-21 08:03:44.625 325 12559.60 77.88 55129.55 88888.00 2009-11-21 08:03:44.750 325 12559.55 77.85 55129.53 88888.00 2009-11-21 08:03:44.875 325 12559.52 77.85 55129.50 88888.00 2009-11-21 08:03:45.000 325 12559.52 77.85 55129.50 88888.00 2009-11-21 08:03:45.125 325 12559.55 77.85 55129.50 88888.00 2009-11-21 08:03:45.250 325 12559.48 77.83 55129.53 88888.00 2009-11-21 08:03:45.375 325 12559.48 77.83 55129.50 88888.00 2009-11-21 08:03:45.500 325 12559.40 77.83 55129.50 88888.00 2009-11-21 08:03:45.625 325 12559.45 77.83 55129.53 88888.00 2009-11-21 08:03:45.750 325 12559.48 77.80 55129.55 88888.00 2009-11-21 08:03:45.875 325 12559.48 77.80 55129.53 88888.00 2009-11-21 08:03:46.000 325 12559.48 77.75 55129.53 88888.00 2009-11-21 08:03:46.125 325 12559.42 77.78 55129.55 88888.00 2009-11-21 08:03:46.250 325 12559.35 77.75 55129.57 88888.00 2009-11-21 08:03:46.375 325 12559.35 77.72 55129.57 88888.00 2009-11-21 08:03:46.500 325 12559.35 77.72 55129.60 88888.00 2009-11-21 08:03:46.625 325 12559.40 77.78 55129.55 88888.00 2009-11-21 08:03:46.750 325 12559.40 77.75 55129.55 88888.00 2009-11-21 08:03:46.875 325 12559.42 77.75 55129.57 88888.00 2009-11-21 08:03:47.000 325 12559.40 77.72 55129.55 88888.00 2009-11-21 08:03:47.125 325 12559.40 77.72 55129.53 88888.00 2009-11-21 08:03:47.250 325 12559.33 77.72 55129.53 88888.00 2009-11-21 08:03:47.375 325 12559.27 77.72 55129.55 88888.00 2009-11-21 08:03:47.500 325 12559.25 77.72 55129.55 88888.00 2009-11-21 08:03:47.625 325 12559.30 77.72 55129.55 88888.00 2009-11-21 08:03:47.750 325 12559.27 77.70 55129.53 88888.00 2009-11-21 08:03:47.875 325 12559.20 77.70 55129.55 88888.00 2009-11-21 08:03:48.000 325 12559.20 77.67 55129.55 88888.00 2009-11-21 08:03:48.125 325 12559.25 77.67 55129.57 88888.00 2009-11-21 08:03:48.250 325 12559.27 77.67 55129.57 88888.00 2009-11-21 08:03:48.375 325 12559.35 77.65 55129.57 88888.00 2009-11-21 08:03:48.500 325 12559.33 77.65 55129.60 88888.00 2009-11-21 08:03:48.625 325 12559.27 77.67 55129.62 88888.00 2009-11-21 08:03:48.750 325 12559.27 77.67 55129.65 88888.00 2009-11-21 08:03:48.875 325 12559.27 77.65 55129.60 88888.00 2009-11-21 08:03:49.000 325 12559.25 77.67 55129.57 88888.00 2009-11-21 08:03:49.125 325 12559.17 77.67 55129.57 88888.00 2009-11-21 08:03:49.250 325 12559.12 77.67 55129.60 88888.00 2009-11-21 08:03:49.375 325 12559.20 77.65 55129.60 88888.00 2009-11-21 08:03:49.500 325 12559.20 77.62 55129.60 88888.00 2009-11-21 08:03:49.625 325 12559.20 77.65 55129.57 88888.00 2009-11-21 08:03:49.750 325 12559.15 77.65 55129.57 88888.00 2009-11-21 08:03:49.875 325 12559.12 77.62 55129.60 88888.00 2009-11-21 08:03:50.000 325 12559.12 77.62 55129.57 88888.00 2009-11-21 08:03:50.125 325 12559.15 77.62 55129.60 88888.00 2009-11-21 08:03:50.250 325 12559.10 77.60 55129.60 88888.00 2009-11-21 08:03:50.375 325 12559.10 77.62 55129.62 88888.00 2009-11-21 08:03:50.500 325 12559.12 77.65 55129.62 88888.00 2009-11-21 08:03:50.625 325 12559.10 77.62 55129.57 88888.00 2009-11-21 08:03:50.750 325 12559.10 77.62 55129.57 88888.00 2009-11-21 08:03:50.875 325 12559.12 77.65 55129.57 88888.00 2009-11-21 08:03:51.000 325 12559.12 77.62 55129.55 88888.00 2009-11-21 08:03:51.125 325 12559.08 77.62 55129.57 88888.00 2009-11-21 08:03:51.250 325 12559.02 77.60 55129.57 88888.00 2009-11-21 08:03:51.375 325 12559.02 77.62 55129.55 88888.00 2009-11-21 08:03:51.500 325 12559.02 77.62 55129.57 88888.00 2009-11-21 08:03:51.625 325 12559.05 77.65 55129.57 88888.00 2009-11-21 08:03:51.750 325 12559.05 77.65 55129.57 88888.00 2009-11-21 08:03:51.875 325 12559.02 77.62 55129.57 88888.00 2009-11-21 08:03:52.000 325 12558.98 77.62 55129.60 88888.00 2009-11-21 08:03:52.125 325 12558.90 77.65 55129.62 88888.00 2009-11-21 08:03:52.250 325 12558.85 77.65 55129.62 88888.00 2009-11-21 08:03:52.375 325 12558.95 77.65 55129.62 88888.00 2009-11-21 08:03:52.500 325 12558.98 77.62 55129.62 88888.00 2009-11-21 08:03:52.625 325 12558.98 77.65 55129.62 88888.00 2009-11-21 08:03:52.750 325 12558.98 77.65 55129.60 88888.00 2009-11-21 08:03:52.875 325 12558.92 77.62 55129.60 88888.00 2009-11-21 08:03:53.000 325 12558.95 77.62 55129.60 88888.00 2009-11-21 08:03:53.125 325 12558.95 77.62 55129.60 88888.00 2009-11-21 08:03:53.250 325 12558.98 77.65 55129.60 88888.00 2009-11-21 08:03:53.375 325 12558.95 77.62 55129.60 88888.00 2009-11-21 08:03:53.500 325 12558.92 77.62 55129.60 88888.00 2009-11-21 08:03:53.625 325 12558.92 77.62 55129.60 88888.00 2009-11-21 08:03:53.750 325 12558.90 77.62 55129.62 88888.00 2009-11-21 08:03:53.875 325 12558.95 77.60 55129.62 88888.00 2009-11-21 08:03:54.000 325 12558.90 77.60 55129.60 88888.00 2009-11-21 08:03:54.125 325 12558.77 77.62 55129.60 88888.00 2009-11-21 08:03:54.250 325 12558.73 77.65 55129.60 88888.00 2009-11-21 08:03:54.375 325 12558.77 77.65 55129.60 88888.00 2009-11-21 08:03:54.500 325 12558.83 77.65 55129.57 88888.00 2009-11-21 08:03:54.625 325 12558.83 77.65 55129.57 88888.00 2009-11-21 08:03:54.750 325 12558.75 77.65 55129.57 88888.00 2009-11-21 08:03:54.875 325 12558.65 77.65 55129.57 88888.00 2009-11-21 08:03:55.000 325 12558.60 77.65 55129.57 88888.00 2009-11-21 08:03:55.125 325 12558.65 77.62 55129.60 88888.00 2009-11-21 08:03:55.250 325 12558.70 77.62 55129.62 88888.00 2009-11-21 08:03:55.375 325 12558.67 77.65 55129.60 88888.00 2009-11-21 08:03:55.500 325 12558.65 77.65 55129.60 88888.00 2009-11-21 08:03:55.625 325 12558.75 77.65 55129.60 88888.00 2009-11-21 08:03:55.750 325 12558.77 77.65 55129.60 88888.00 2009-11-21 08:03:55.875 325 12558.73 77.65 55129.60 88888.00 2009-11-21 08:03:56.000 325 12558.73 77.65 55129.60 88888.00 2009-11-21 08:03:56.125 325 12558.70 77.65 55129.60 88888.00 2009-11-21 08:03:56.250 325 12558.67 77.65 55129.62 88888.00 2009-11-21 08:03:56.375 325 12558.73 77.65 55129.60 88888.00 2009-11-21 08:03:56.500 325 12558.75 77.62 55129.60 88888.00 2009-11-21 08:03:56.625 325 12558.75 77.62 55129.60 88888.00 2009-11-21 08:03:56.750 325 12558.67 77.62 55129.62 88888.00 2009-11-21 08:03:56.875 325 12558.67 77.62 55129.62 88888.00 2009-11-21 08:03:57.000 325 12558.65 77.62 55129.62 88888.00 2009-11-21 08:03:57.125 325 12558.60 77.62 55129.60 88888.00 2009-11-21 08:03:57.250 325 12558.55 77.62 55129.62 88888.00 2009-11-21 08:03:57.375 325 12558.58 77.62 55129.62 88888.00 2009-11-21 08:03:57.500 325 12558.58 77.62 55129.62 88888.00 2009-11-21 08:03:57.625 325 12558.58 77.60 55129.60 88888.00 2009-11-21 08:03:57.750 325 12558.58 77.60 55129.57 88888.00 2009-11-21 08:03:57.875 325 12558.60 77.60 55129.57 88888.00 2009-11-21 08:03:58.000 325 12558.60 77.60 55129.57 88888.00 2009-11-21 08:03:58.125 325 12558.58 77.60 55129.57 88888.00 2009-11-21 08:03:58.250 325 12558.58 77.60 55129.57 88888.00 2009-11-21 08:03:58.375 325 12558.62 77.60 55129.57 88888.00 2009-11-21 08:03:58.500 325 12558.60 77.62 55129.60 88888.00 2009-11-21 08:03:58.625 325 12558.58 77.60 55129.57 88888.00 2009-11-21 08:03:58.750 325 12558.52 77.60 55129.55 88888.00 2009-11-21 08:03:58.875 325 12558.50 77.60 55129.53 88888.00 2009-11-21 08:03:59.000 325 12558.50 77.58 55129.53 88888.00 2009-11-21 08:03:59.125 325 12558.48 77.60 55129.55 88888.00 2009-11-21 08:03:59.250 325 12558.42 77.58 55129.55 88888.00 2009-11-21 08:03:59.375 325 12558.48 77.60 55129.57 88888.00 2009-11-21 08:03:59.500 325 12558.52 77.60 55129.57 88888.00 2009-11-21 08:03:59.625 325 12558.50 77.60 55129.57 88888.00 2009-11-21 08:03:59.750 325 12558.42 77.60 55129.57 88888.00 2009-11-21 08:03:59.875 325 12558.42 77.58 55129.55 88888.00 2009-11-21 08:04:00.000 325 12558.45 77.60 55129.55 88888.00 2009-11-21 08:04:00.125 325 12558.45 77.60 55129.55 88888.00 2009-11-21 08:04:00.250 325 12558.38 77.58 55129.57 88888.00 2009-11-21 08:04:00.375 325 12558.38 77.58 55129.55 88888.00 2009-11-21 08:04:00.500 325 12558.40 77.60 55129.57 88888.00 2009-11-21 08:04:00.625 325 12558.40 77.62 55129.55 88888.00 2009-11-21 08:04:00.750 325 12558.30 77.62 55129.55 88888.00 2009-11-21 08:04:00.875 325 12558.35 77.60 55129.55 88888.00 2009-11-21 08:04:01.000 325 12558.40 77.60 55129.53 88888.00 2009-11-21 08:04:01.125 325 12558.40 77.60 55129.55 88888.00 2009-11-21 08:04:01.250 325 12558.27 77.60 55129.57 88888.00 2009-11-21 08:04:01.375 325 12558.30 77.60 55129.55 88888.00 2009-11-21 08:04:01.500 325 12558.33 77.60 55129.57 88888.00 2009-11-21 08:04:01.625 325 12558.30 77.60 55129.57 88888.00 2009-11-21 08:04:01.750 325 12558.27 77.60 55129.57 88888.00 2009-11-21 08:04:01.875 325 12558.35 77.60 55129.55 88888.00 2009-11-21 08:04:02.000 325 12558.38 77.62 55129.53 88888.00 2009-11-21 08:04:02.125 325 12558.33 77.62 55129.55 88888.00 2009-11-21 08:04:02.250 325 12558.27 77.60 55129.55 88888.00 2009-11-21 08:04:02.375 325 12558.33 77.65 55129.53 88888.00 2009-11-21 08:04:02.500 325 12558.27 77.65 55129.55 88888.00 2009-11-21 08:04:02.625 325 12558.30 77.62 55129.55 88888.00 2009-11-21 08:04:02.750 325 12558.33 77.62 55129.50 88888.00 2009-11-21 08:04:02.875 325 12558.27 77.65 55129.47 88888.00 2009-11-21 08:04:03.000 325 12558.27 77.67 55129.45 88888.00 2009-11-21 08:04:03.125 325 12558.30 77.65 55129.50 88888.00 2009-11-21 08:04:03.250 325 12558.20 77.65 55129.47 88888.00 2009-11-21 08:04:03.375 325 12558.20 77.62 55129.47 88888.00 2009-11-21 08:04:03.500 325 12558.20 77.65 55129.50 88888.00 2009-11-21 08:04:03.625 325 12558.27 77.65 55129.50 88888.00 2009-11-21 08:04:03.750 325 12558.30 77.67 55129.47 88888.00 2009-11-21 08:04:03.875 325 12558.27 77.65 55129.47 88888.00 2009-11-21 08:04:04.000 325 12558.15 77.67 55129.47 88888.00 2009-11-21 08:04:04.125 325 12558.15 77.65 55129.47 88888.00 2009-11-21 08:04:04.250 325 12558.17 77.67 55129.45 88888.00 2009-11-21 08:04:04.375 325 12558.27 77.70 55129.47 88888.00 2009-11-21 08:04:04.500 325 12558.25 77.67 55129.47 88888.00 2009-11-21 08:04:04.625 325 12558.23 77.67 55129.47 88888.00 2009-11-21 08:04:04.750 325 12558.23 77.67 55129.47 88888.00 2009-11-21 08:04:04.875 325 12558.27 77.67 55129.45 88888.00 2009-11-21 08:04:05.000 325 12558.35 77.67 55129.47 88888.00 2009-11-21 08:04:05.125 325 12558.33 77.70 55129.45 88888.00 2009-11-21 08:04:05.250 325 12558.25 77.70 55129.45 88888.00 2009-11-21 08:04:05.375 325 12558.20 77.67 55129.45 88888.00 2009-11-21 08:04:05.500 325 12558.20 77.70 55129.47 88888.00 2009-11-21 08:04:05.625 325 12558.27 77.72 55129.47 88888.00 2009-11-21 08:04:05.750 325 12558.33 77.72 55129.47 88888.00 2009-11-21 08:04:05.875 325 12558.23 77.72 55129.47 88888.00 2009-11-21 08:04:06.000 325 12558.20 77.72 55129.45 88888.00 2009-11-21 08:04:06.125 325 12558.23 77.72 55129.45 88888.00 2009-11-21 08:04:06.250 325 12558.23 77.70 55129.43 88888.00 2009-11-21 08:04:06.375 325 12558.23 77.72 55129.43 88888.00 2009-11-21 08:04:06.500 325 12558.17 77.72 55129.43 88888.00 2009-11-21 08:04:06.625 325 12558.15 77.72 55129.40 88888.00 2009-11-21 08:04:06.750 325 12558.15 77.72 55129.40 88888.00 2009-11-21 08:04:06.875 325 12558.08 77.75 55129.40 88888.00 2009-11-21 08:04:07.000 325 12558.12 77.72 55129.40 88888.00 2009-11-21 08:04:07.125 325 12558.15 77.70 55129.38 88888.00 2009-11-21 08:04:07.250 325 12558.12 77.72 55129.43 88888.00 2009-11-21 08:04:07.375 325 12558.12 77.78 55129.45 88888.00 2009-11-21 08:04:07.500 325 12558.08 77.78 55129.47 88888.00 2009-11-21 08:04:07.625 325 12558.08 77.78 55129.43 88888.00 2009-11-21 08:04:07.750 325 12558.05 77.78 55129.43 88888.00 2009-11-21 08:04:07.875 325 12558.12 77.80 55129.40 88888.00 2009-11-21 08:04:08.000 325 12558.05 77.75 55129.43 88888.00 2009-11-21 08:04:08.125 325 12558.02 77.78 55129.43 88888.00 2009-11-21 08:04:08.250 325 12558.02 77.75 55129.43 88888.00 2009-11-21 08:04:08.375 325 12558.10 77.78 55129.40 88888.00 2009-11-21 08:04:08.500 325 12558.12 77.78 55129.40 88888.00 2009-11-21 08:04:08.625 325 12558.12 77.78 55129.40 88888.00 2009-11-21 08:04:08.750 325 12558.08 77.80 55129.38 88888.00 2009-11-21 08:04:08.875 325 12558.08 77.80 55129.38 88888.00 2009-11-21 08:04:09.000 325 12558.05 77.78 55129.38 88888.00 2009-11-21 08:04:09.125 325 12558.08 77.80 55129.40 88888.00 2009-11-21 08:04:09.250 325 12558.02 77.80 55129.40 88888.00 2009-11-21 08:04:09.375 325 12558.08 77.80 55129.43 88888.00 2009-11-21 08:04:09.500 325 12558.12 77.83 55129.40 88888.00 2009-11-21 08:04:09.625 325 12558.12 77.83 55129.40 88888.00 2009-11-21 08:04:09.750 325 12558.02 77.83 55129.40 88888.00 2009-11-21 08:04:09.875 325 12558.02 77.85 55129.43 88888.00 2009-11-21 08:04:10.000 325 12558.08 77.85 55129.40 88888.00 2009-11-21 08:04:10.125 325 12558.08 77.85 55129.40 88888.00 2009-11-21 08:04:10.250 325 12558.05 77.85 55129.40 88888.00 2009-11-21 08:04:10.375 325 12558.15 77.90 55129.45 88888.00 2009-11-21 08:04:10.500 325 12558.10 77.88 55129.40 88888.00 2009-11-21 08:04:10.625 325 12558.08 77.90 55129.40 88888.00 2009-11-21 08:04:10.750 325 12558.05 77.90 55129.40 88888.00 2009-11-21 08:04:10.875 325 12558.08 77.88 55129.40 88888.00 2009-11-21 08:04:11.000 325 12558.08 77.88 55129.38 88888.00 2009-11-21 08:04:11.125 325 12558.08 77.92 55129.38 88888.00 2009-11-21 08:04:11.250 325 12558.08 77.90 55129.40 88888.00 2009-11-21 08:04:11.375 325 12558.05 77.90 55129.40 88888.00 2009-11-21 08:04:11.500 325 12558.00 77.90 55129.40 88888.00 2009-11-21 08:04:11.625 325 12558.05 77.92 55129.38 88888.00 2009-11-21 08:04:11.750 325 12558.02 77.95 55129.38 88888.00 2009-11-21 08:04:11.875 325 12558.00 77.97 55129.40 88888.00 2009-11-21 08:04:12.000 325 12558.00 77.95 55129.38 88888.00 2009-11-21 08:04:12.125 325 12558.00 77.95 55129.40 88888.00 2009-11-21 08:04:12.250 325 12558.02 77.95 55129.40 88888.00 2009-11-21 08:04:12.375 325 12558.02 77.97 55129.38 88888.00 2009-11-21 08:04:12.500 325 12558.00 77.92 55129.38 88888.00 2009-11-21 08:04:12.625 325 12558.00 77.97 55129.38 88888.00 2009-11-21 08:04:12.750 325 12558.00 78.00 55129.38 88888.00 2009-11-21 08:04:12.875 325 12558.05 78.03 55129.35 88888.00 2009-11-21 08:04:13.000 325 12558.02 78.00 55129.38 88888.00 2009-11-21 08:04:13.125 325 12557.95 77.95 55129.38 88888.00 2009-11-21 08:04:13.250 325 12557.88 78.03 55129.40 88888.00 2009-11-21 08:04:13.375 325 12557.88 78.03 55129.38 88888.00 2009-11-21 08:04:13.500 325 12557.85 78.03 55129.38 88888.00 2009-11-21 08:04:13.625 325 12557.83 78.08 55129.35 88888.00 2009-11-21 08:04:13.750 325 12557.88 78.05 55129.38 88888.00 2009-11-21 08:04:13.875 325 12557.90 78.10 55129.35 88888.00 2009-11-21 08:04:14.000 325 12557.92 78.10 55129.35 88888.00 2009-11-21 08:04:14.125 325 12557.88 78.08 55129.35 88888.00 2009-11-21 08:04:14.250 325 12557.80 78.05 55129.35 88888.00 2009-11-21 08:04:14.375 325 12557.83 78.10 55129.35 88888.00 2009-11-21 08:04:14.500 325 12557.88 78.10 55129.32 88888.00 2009-11-21 08:04:14.625 325 12557.85 78.10 55129.35 88888.00 2009-11-21 08:04:14.750 325 12557.80 78.08 55129.35 88888.00 2009-11-21 08:04:14.875 325 12557.83 78.10 55129.35 88888.00 2009-11-21 08:04:15.000 325 12557.85 78.12 55129.35 88888.00 2009-11-21 08:04:15.125 325 12557.80 78.15 55129.35 88888.00 2009-11-21 08:04:15.250 325 12557.75 78.12 55129.32 88888.00 2009-11-21 08:04:15.375 325 12557.75 78.17 55129.35 88888.00 2009-11-21 08:04:15.500 325 12557.75 78.20 55129.32 88888.00 2009-11-21 08:04:15.625 325 12557.83 78.17 55129.32 88888.00 2009-11-21 08:04:15.750 325 12557.85 78.17 55129.32 88888.00 2009-11-21 08:04:15.875 325 12557.85 78.17 55129.30 88888.00 2009-11-21 08:04:16.000 325 12557.83 78.17 55129.32 88888.00 2009-11-21 08:04:16.125 325 12557.88 78.20 55129.32 88888.00 2009-11-21 08:04:16.250 325 12557.85 78.20 55129.32 88888.00 2009-11-21 08:04:16.375 325 12557.83 78.22 55129.30 88888.00 2009-11-21 08:04:16.500 325 12557.85 78.20 55129.28 88888.00 2009-11-21 08:04:16.625 325 12557.88 78.22 55129.30 88888.00 2009-11-21 08:04:16.750 325 12557.88 78.25 55129.30 88888.00 2009-11-21 08:04:16.875 325 12557.90 78.22 55129.32 88888.00 2009-11-21 08:04:17.000 325 12557.88 78.22 55129.30 88888.00 2009-11-21 08:04:17.125 325 12557.77 78.25 55129.30 88888.00 2009-11-21 08:04:17.250 325 12557.77 78.25 55129.32 88888.00 2009-11-21 08:04:17.375 325 12557.75 78.28 55129.30 88888.00 2009-11-21 08:04:17.500 325 12557.80 78.28 55129.32 88888.00 2009-11-21 08:04:17.625 325 12557.83 78.30 55129.32 88888.00 2009-11-21 08:04:17.750 325 12557.80 78.30 55129.30 88888.00 2009-11-21 08:04:17.875 325 12557.77 78.30 55129.32 88888.00 2009-11-21 08:04:18.000 325 12557.73 78.33 55129.30 88888.00 2009-11-21 08:04:18.125 325 12557.73 78.30 55129.30 88888.00 2009-11-21 08:04:18.250 325 12557.73 78.30 55129.28 88888.00 2009-11-21 08:04:18.375 325 12557.77 78.30 55129.30 88888.00 2009-11-21 08:04:18.500 325 12557.75 78.30 55129.28 88888.00 2009-11-21 08:04:18.625 325 12557.75 78.33 55129.28 88888.00 2009-11-21 08:04:18.750 325 12557.77 78.33 55129.25 88888.00 2009-11-21 08:04:18.875 325 12557.73 78.33 55129.28 88888.00 2009-11-21 08:04:19.000 325 12557.73 78.33 55129.28 88888.00 2009-11-21 08:04:19.125 325 12557.70 78.33 55129.25 88888.00 2009-11-21 08:04:19.250 325 12557.73 78.33 55129.25 88888.00 2009-11-21 08:04:19.375 325 12557.77 78.33 55129.22 88888.00 2009-11-21 08:04:19.500 325 12557.75 78.33 55129.25 88888.00 2009-11-21 08:04:19.625 325 12557.65 78.35 55129.28 88888.00 2009-11-21 08:04:19.750 325 12557.60 78.33 55129.28 88888.00 2009-11-21 08:04:19.875 325 12557.60 78.33 55129.28 88888.00 2009-11-21 08:04:20.000 325 12557.58 78.35 55129.25 88888.00 2009-11-21 08:04:20.125 325 12557.60 78.35 55129.25 88888.00 2009-11-21 08:04:20.250 325 12557.67 78.33 55129.28 88888.00 2009-11-21 08:04:20.375 325 12557.65 78.38 55129.28 88888.00 2009-11-21 08:04:20.500 325 12557.62 78.35 55129.25 88888.00 2009-11-21 08:04:20.625 325 12557.67 78.33 55129.22 88888.00 2009-11-21 08:04:20.750 325 12557.67 78.35 55129.22 88888.00 2009-11-21 08:04:20.875 325 12557.65 78.35 55129.25 88888.00 2009-11-21 08:04:21.000 325 12557.65 78.38 55129.25 88888.00 2009-11-21 08:04:21.125 325 12557.60 78.35 55129.20 88888.00 2009-11-21 08:04:21.250 325 12557.60 78.35 55129.20 88888.00 2009-11-21 08:04:21.375 325 12557.62 78.38 55129.20 88888.00 2009-11-21 08:04:21.500 325 12557.60 78.38 55129.18 88888.00 2009-11-21 08:04:21.625 325 12557.58 78.38 55129.18 88888.00 2009-11-21 08:04:21.750 325 12557.62 78.38 55129.25 88888.00 2009-11-21 08:04:21.875 325 12557.70 78.38 55129.22 88888.00 2009-11-21 08:04:22.000 325 12557.65 78.38 55129.18 88888.00 2009-11-21 08:04:22.125 325 12557.62 78.38 55129.20 88888.00 2009-11-21 08:04:22.250 325 12557.58 78.38 55129.22 88888.00 2009-11-21 08:04:22.375 325 12557.62 78.40 55129.20 88888.00 2009-11-21 08:04:22.500 325 12557.65 78.40 55129.20 88888.00 2009-11-21 08:04:22.625 325 12557.65 78.38 55129.20 88888.00 2009-11-21 08:04:22.750 325 12557.62 78.38 55129.18 88888.00 2009-11-21 08:04:22.875 325 12557.60 78.38 55129.20 88888.00 2009-11-21 08:04:23.000 325 12557.62 78.38 55129.18 88888.00 2009-11-21 08:04:23.125 325 12557.60 78.40 55129.20 88888.00 2009-11-21 08:04:23.250 325 12557.60 78.38 55129.20 88888.00 2009-11-21 08:04:23.375 325 12557.60 78.38 55129.20 88888.00 2009-11-21 08:04:23.500 325 12557.65 78.40 55129.20 88888.00 2009-11-21 08:04:23.625 325 12557.67 78.40 55129.20 88888.00 2009-11-21 08:04:23.750 325 12557.65 78.40 55129.20 88888.00 2009-11-21 08:04:23.875 325 12557.62 78.40 55129.22 88888.00 2009-11-21 08:04:24.000 325 12557.65 78.40 55129.20 88888.00 2009-11-21 08:04:24.125 325 12557.65 78.45 55129.20 88888.00 2009-11-21 08:04:24.250 325 12557.62 78.42 55129.20 88888.00 2009-11-21 08:04:24.375 325 12557.65 78.42 55129.20 88888.00 2009-11-21 08:04:24.500 325 12557.62 78.42 55129.22 88888.00 2009-11-21 08:04:24.625 325 12557.58 78.42 55129.22 88888.00 2009-11-21 08:04:24.750 325 12557.55 78.42 55129.22 88888.00 2009-11-21 08:04:24.875 325 12557.60 78.42 55129.20 88888.00 2009-11-21 08:04:25.000 325 12557.60 78.42 55129.18 88888.00 2009-11-21 08:04:25.125 325 12557.60 78.42 55129.22 88888.00 2009-11-21 08:04:25.250 325 12557.60 78.40 55129.20 88888.00 2009-11-21 08:04:25.375 325 12557.60 78.40 55129.20 88888.00 2009-11-21 08:04:25.500 325 12557.67 78.40 55129.18 88888.00 2009-11-21 08:04:25.625 325 12557.70 78.42 55129.15 88888.00 2009-11-21 08:04:25.750 325 12557.67 78.42 55129.18 88888.00 2009-11-21 08:04:25.875 325 12557.70 78.42 55129.15 88888.00 2009-11-21 08:04:26.000 325 12557.65 78.45 55129.15 88888.00 2009-11-21 08:04:26.125 325 12557.65 78.42 55129.18 88888.00 2009-11-21 08:04:26.250 325 12557.65 78.42 55129.18 88888.00 2009-11-21 08:04:26.375 325 12557.67 78.45 55129.15 88888.00 2009-11-21 08:04:26.500 325 12557.62 78.42 55129.18 88888.00 2009-11-21 08:04:26.625 325 12557.65 78.45 55129.18 88888.00 2009-11-21 08:04:26.750 325 12557.70 78.45 55129.18 88888.00 2009-11-21 08:04:26.875 325 12557.67 78.47 55129.18 88888.00 2009-11-21 08:04:27.000 325 12557.60 78.47 55129.15 88888.00 2009-11-21 08:04:27.125 325 12557.62 78.47 55129.15 88888.00 2009-11-21 08:04:27.250 325 12557.67 78.45 55129.15 88888.00 2009-11-21 08:04:27.375 325 12557.65 78.45 55129.12 88888.00 2009-11-21 08:04:27.500 325 12557.62 78.47 55129.15 88888.00 2009-11-21 08:04:27.625 325 12557.60 78.50 55129.12 88888.00 2009-11-21 08:04:27.750 325 12557.60 78.53 55129.12 88888.00 2009-11-21 08:04:27.875 325 12557.65 78.53 55129.15 88888.00 2009-11-21 08:04:28.000 325 12557.62 78.53 55129.15 88888.00 2009-11-21 08:04:28.125 325 12557.60 78.53 55129.15 88888.00 2009-11-21 08:04:28.250 325 12557.60 78.50 55129.15 88888.00 2009-11-21 08:04:28.375 325 12557.67 78.53 55129.15 88888.00 2009-11-21 08:04:28.500 325 12557.60 78.53 55129.12 88888.00 2009-11-21 08:04:28.625 325 12557.55 78.55 55129.12 88888.00 2009-11-21 08:04:28.750 325 12557.55 78.55 55129.12 88888.00 2009-11-21 08:04:28.875 325 12557.60 78.55 55129.15 88888.00 2009-11-21 08:04:29.000 325 12557.62 78.58 55129.12 88888.00 2009-11-21 08:04:29.125 325 12557.60 78.60 55129.12 88888.00 2009-11-21 08:04:29.250 325 12557.60 78.58 55129.12 88888.00 2009-11-21 08:04:29.375 325 12557.67 78.58 55129.15 88888.00 2009-11-21 08:04:29.500 325 12557.67 78.55 55129.12 88888.00 2009-11-21 08:04:29.625 325 12557.65 78.58 55129.10 88888.00 2009-11-21 08:04:29.750 325 12557.62 78.58 55129.07 88888.00 2009-11-21 08:04:29.875 325 12557.65 78.62 55129.10 88888.00 2009-11-21 08:04:30.000 325 12557.70 78.62 55129.07 88888.00 2009-11-21 08:04:30.125 325 12557.67 78.62 55129.10 88888.00 2009-11-21 08:04:30.250 325 12557.62 78.60 55129.10 88888.00 2009-11-21 08:04:30.375 325 12557.65 78.65 55129.10 88888.00 2009-11-21 08:04:30.500 325 12557.67 78.65 55129.10 88888.00 2009-11-21 08:04:30.625 325 12557.65 78.62 55129.07 88888.00 2009-11-21 08:04:30.750 325 12557.70 78.62 55129.05 88888.00 2009-11-21 08:04:30.875 325 12557.75 78.65 55129.00 88888.00 2009-11-21 08:04:31.000 325 12557.73 78.65 55129.03 88888.00 2009-11-21 08:04:31.125 325 12557.75 78.67 55129.07 88888.00 2009-11-21 08:04:31.250 325 12557.73 78.67 55129.07 88888.00 2009-11-21 08:04:31.375 325 12557.70 78.67 55129.03 88888.00 2009-11-21 08:04:31.500 325 12557.62 78.70 55129.05 88888.00 2009-11-21 08:04:31.625 325 12557.62 78.70 55129.05 88888.00 2009-11-21 08:04:31.750 325 12557.67 78.70 55129.05 88888.00 2009-11-21 08:04:31.875 325 12557.70 78.70 55129.03 88888.00 2009-11-21 08:04:32.000 325 12557.70 78.70 55129.00 88888.00 2009-11-21 08:04:32.125 325 12557.67 78.72 55129.00 88888.00 2009-11-21 08:04:32.250 325 12557.65 78.70 55129.03 88888.00 2009-11-21 08:04:32.375 325 12557.73 78.75 55129.05 88888.00 2009-11-21 08:04:32.500 325 12557.77 78.75 55129.03 88888.00 2009-11-21 08:04:32.625 325 12557.73 78.75 55129.03 88888.00 2009-11-21 08:04:32.750 325 12557.75 78.70 55129.00 88888.00 2009-11-21 08:04:32.875 325 12557.75 78.70 55129.03 88888.00 2009-11-21 08:04:33.000 325 12557.75 78.70 55129.00 88888.00 2009-11-21 08:04:33.125 325 12557.80 78.70 55129.00 88888.00 2009-11-21 08:04:33.250 325 12557.80 78.70 55128.97 88888.00 2009-11-21 08:04:33.375 325 12557.80 78.70 55128.97 88888.00 2009-11-21 08:04:33.500 325 12557.75 78.72 55129.00 88888.00 2009-11-21 08:04:33.625 325 12557.80 78.72 55129.00 88888.00 2009-11-21 08:04:33.750 325 12557.83 78.72 55129.00 88888.00 2009-11-21 08:04:33.875 325 12557.88 78.75 55129.00 88888.00 2009-11-21 08:04:34.000 325 12557.83 78.72 55129.00 88888.00 2009-11-21 08:04:34.125 325 12557.75 78.75 55129.00 88888.00 2009-11-21 08:04:34.250 325 12557.67 78.72 55128.95 88888.00 2009-11-21 08:04:34.375 325 12557.75 78.78 55128.97 88888.00 2009-11-21 08:04:34.500 325 12557.75 78.78 55128.95 88888.00 2009-11-21 08:04:34.625 325 12557.73 78.75 55128.95 88888.00 2009-11-21 08:04:34.750 325 12557.75 78.78 55128.97 88888.00 2009-11-21 08:04:34.875 325 12557.77 78.78 55128.97 88888.00 2009-11-21 08:04:35.000 325 12557.75 78.78 55128.97 88888.00 2009-11-21 08:04:35.125 325 12557.80 78.75 55128.97 88888.00 2009-11-21 08:04:35.250 325 12557.75 78.72 55128.95 88888.00 2009-11-21 08:04:35.375 325 12557.77 78.72 55128.97 88888.00 2009-11-21 08:04:35.500 325 12557.75 78.72 55128.97 88888.00 2009-11-21 08:04:35.625 325 12557.75 78.78 55128.95 88888.00 2009-11-21 08:04:35.750 325 12557.77 78.78 55128.95 88888.00 2009-11-21 08:04:35.875 325 12557.77 78.78 55128.93 88888.00 2009-11-21 08:04:36.000 325 12557.75 78.78 55128.95 88888.00 2009-11-21 08:04:36.125 325 12557.67 78.80 55128.95 88888.00 2009-11-21 08:04:36.250 325 12557.67 78.78 55128.97 88888.00 2009-11-21 08:04:36.375 325 12557.75 78.80 55128.95 88888.00 2009-11-21 08:04:36.500 325 12557.85 78.80 55128.95 88888.00 2009-11-21 08:04:36.625 325 12557.83 78.80 55128.95 88888.00 2009-11-21 08:04:36.750 325 12557.70 78.80 55128.93 88888.00 2009-11-21 08:04:36.875 325 12557.70 78.78 55128.93 88888.00 2009-11-21 08:04:37.000 325 12557.73 78.75 55128.90 88888.00 2009-11-21 08:04:37.125 325 12557.77 78.80 55128.93 88888.00 2009-11-21 08:04:37.250 325 12557.73 78.78 55128.95 88888.00 2009-11-21 08:04:37.375 325 12557.77 78.78 55128.93 88888.00 2009-11-21 08:04:37.500 325 12557.77 78.78 55128.90 88888.00 2009-11-21 08:04:37.625 325 12557.83 78.78 55128.90 88888.00 2009-11-21 08:04:37.750 325 12557.83 78.80 55128.93 88888.00 2009-11-21 08:04:37.875 325 12557.75 78.80 55128.93 88888.00 2009-11-21 08:04:38.000 325 12557.70 78.80 55128.93 88888.00 2009-11-21 08:04:38.125 325 12557.67 78.80 55128.93 88888.00 2009-11-21 08:04:38.250 325 12557.70 78.78 55128.90 88888.00 2009-11-21 08:04:38.375 325 12557.75 78.80 55128.88 88888.00 2009-11-21 08:04:38.500 325 12557.75 78.80 55128.93 88888.00 2009-11-21 08:04:38.625 325 12557.77 78.83 55128.90 88888.00 2009-11-21 08:04:38.750 325 12557.77 78.83 55128.90 88888.00 2009-11-21 08:04:38.875 325 12557.80 78.83 55128.90 88888.00 2009-11-21 08:04:39.000 325 12557.83 78.83 55128.88 88888.00 2009-11-21 08:04:39.125 325 12557.85 78.78 55128.88 88888.00 2009-11-21 08:04:39.250 325 12557.85 78.78 55128.90 88888.00 2009-11-21 08:04:39.375 325 12557.83 78.78 55128.88 88888.00 2009-11-21 08:04:39.500 325 12557.80 78.75 55128.88 88888.00 2009-11-21 08:04:39.625 325 12557.77 78.75 55128.88 88888.00 2009-11-21 08:04:39.750 325 12557.83 78.75 55128.85 88888.00 2009-11-21 08:04:39.875 325 12557.80 78.75 55128.85 88888.00 2009-11-21 08:04:40.000 325 12557.85 78.75 55128.85 88888.00 2009-11-21 08:04:40.125 325 12557.85 78.75 55128.82 88888.00 2009-11-21 08:04:40.250 325 12557.80 78.72 55128.85 88888.00 2009-11-21 08:04:40.375 325 12557.83 78.75 55128.85 88888.00 2009-11-21 08:04:40.500 325 12557.77 78.75 55128.85 88888.00 2009-11-21 08:04:40.625 325 12557.75 78.78 55128.85 88888.00 2009-11-21 08:04:40.750 325 12557.80 78.78 55128.85 88888.00 2009-11-21 08:04:40.875 325 12557.83 78.72 55128.85 88888.00 2009-11-21 08:04:41.000 325 12557.83 78.70 55128.85 88888.00 2009-11-21 08:04:41.125 325 12557.83 78.70 55128.85 88888.00 2009-11-21 08:04:41.250 325 12557.88 78.67 55128.82 88888.00 2009-11-21 08:04:41.375 325 12557.92 78.70 55128.80 88888.00 2009-11-21 08:04:41.500 325 12557.92 78.70 55128.82 88888.00 2009-11-21 08:04:41.625 325 12557.92 78.72 55128.80 88888.00 2009-11-21 08:04:41.750 325 12557.90 78.72 55128.82 88888.00 2009-11-21 08:04:41.875 325 12557.88 78.72 55128.82 88888.00 2009-11-21 08:04:42.000 325 12557.88 78.72 55128.80 88888.00 2009-11-21 08:04:42.125 325 12557.88 78.70 55128.80 88888.00 2009-11-21 08:04:42.250 325 12557.90 78.65 55128.80 88888.00 2009-11-21 08:04:42.375 325 12557.98 78.65 55128.82 88888.00 2009-11-21 08:04:42.500 325 12557.95 78.65 55128.82 88888.00 2009-11-21 08:04:42.625 325 12557.95 78.65 55128.78 88888.00 2009-11-21 08:04:42.750 325 12558.02 78.67 55128.78 88888.00 2009-11-21 08:04:42.875 325 12558.05 78.65 55128.80 88888.00 2009-11-21 08:04:43.000 325 12557.92 78.62 55128.80 88888.00 2009-11-21 08:04:43.125 325 12557.90 78.62 55128.80 88888.00 2009-11-21 08:04:43.250 325 12557.92 78.60 55128.80 88888.00 2009-11-21 08:04:43.375 325 12558.02 78.62 55128.78 88888.00 2009-11-21 08:04:43.500 325 12558.08 78.65 55128.82 88888.00 2009-11-21 08:04:43.625 325 12558.08 78.62 55128.82 88888.00 2009-11-21 08:04:43.750 325 12558.05 78.60 55128.80 88888.00 2009-11-21 08:04:43.875 325 12558.08 78.60 55128.80 88888.00 2009-11-21 08:04:44.000 325 12558.12 78.60 55128.78 88888.00 2009-11-21 08:04:44.125 325 12558.10 78.60 55128.78 88888.00 2009-11-21 08:04:44.250 325 12557.98 78.60 55128.80 88888.00 2009-11-21 08:04:44.375 325 12557.98 78.60 55128.78 88888.00 2009-11-21 08:04:44.500 325 12557.95 78.58 55128.80 88888.00 2009-11-21 08:04:44.625 325 12557.95 78.58 55128.78 88888.00 2009-11-21 08:04:44.750 325 12558.02 78.60 55128.78 88888.00 2009-11-21 08:04:44.875 325 12558.05 78.58 55128.80 88888.00 2009-11-21 08:04:45.000 325 12558.10 78.58 55128.80 88888.00 2009-11-21 08:04:45.125 325 12558.08 78.58 55128.78 88888.00 2009-11-21 08:04:45.250 325 12558.02 78.55 55128.78 88888.00 2009-11-21 08:04:45.375 325 12558.05 78.55 55128.72 88888.00 2009-11-21 08:04:45.500 325 12558.02 78.55 55128.72 88888.00 2009-11-21 08:04:45.625 325 12558.02 78.55 55128.75 88888.00 2009-11-21 08:04:45.750 325 12558.10 78.58 55128.75 88888.00 2009-11-21 08:04:45.875 325 12558.08 78.55 55128.75 88888.00 2009-11-21 08:04:46.000 325 12558.08 78.53 55128.75 88888.00 2009-11-21 08:04:46.125 325 12558.05 78.55 55128.75 88888.00 2009-11-21 08:04:46.250 325 12558.05 78.53 55128.75 88888.00 2009-11-21 08:04:46.375 325 12558.08 78.53 55128.72 88888.00 2009-11-21 08:04:46.500 325 12558.08 78.55 55128.75 88888.00 2009-11-21 08:04:46.625 325 12558.08 78.53 55128.75 88888.00 2009-11-21 08:04:46.750 325 12558.12 78.53 55128.75 88888.00 2009-11-21 08:04:46.875 325 12558.20 78.50 55128.75 88888.00 2009-11-21 08:04:47.000 325 12558.20 78.55 55128.72 88888.00 2009-11-21 08:04:47.125 325 12558.15 78.58 55128.72 88888.00 2009-11-21 08:04:47.250 325 12558.05 78.53 55128.75 88888.00 2009-11-21 08:04:47.375 325 12558.10 78.53 55128.72 88888.00 2009-11-21 08:04:47.500 325 12558.12 78.50 55128.72 88888.00 2009-11-21 08:04:47.625 325 12558.12 78.55 55128.75 88888.00 2009-11-21 08:04:47.750 325 12558.12 78.55 55128.72 88888.00 2009-11-21 08:04:47.875 325 12558.15 78.50 55128.72 88888.00 2009-11-21 08:04:48.000 325 12558.15 78.50 55128.70 88888.00 2009-11-21 08:04:48.125 325 12558.10 78.50 55128.72 88888.00 2009-11-21 08:04:48.250 325 12558.05 78.47 55128.72 88888.00 2009-11-21 08:04:48.375 325 12558.08 78.50 55128.72 88888.00 2009-11-21 08:04:48.500 325 12558.12 78.50 55128.72 88888.00 2009-11-21 08:04:48.625 325 12558.12 78.50 55128.70 88888.00 2009-11-21 08:04:48.750 325 12558.20 78.50 55128.72 88888.00 2009-11-21 08:04:48.875 325 12558.23 78.50 55128.72 88888.00 2009-11-21 08:04:49.000 325 12558.23 78.50 55128.70 88888.00 2009-11-21 08:04:49.125 325 12558.25 78.50 55128.70 88888.00 2009-11-21 08:04:49.250 325 12558.23 78.47 55128.75 88888.00 2009-11-21 08:04:49.375 325 12558.27 78.50 55128.72 88888.00 2009-11-21 08:04:49.500 325 12558.25 78.50 55128.72 88888.00 2009-11-21 08:04:49.625 325 12558.17 78.47 55128.70 88888.00 2009-11-21 08:04:49.750 325 12558.17 78.47 55128.72 88888.00 2009-11-21 08:04:49.875 325 12558.30 78.50 55128.72 88888.00 2009-11-21 08:04:50.000 325 12558.20 78.50 55128.70 88888.00 2009-11-21 08:04:50.125 325 12558.17 78.50 55128.72 88888.00 2009-11-21 08:04:50.250 325 12558.23 78.47 55128.72 88888.00 2009-11-21 08:04:50.375 325 12558.30 78.50 55128.75 88888.00 2009-11-21 08:04:50.500 325 12558.25 78.50 55128.72 88888.00 2009-11-21 08:04:50.625 325 12558.20 78.50 55128.70 88888.00 2009-11-21 08:04:50.750 325 12558.20 78.50 55128.70 88888.00 2009-11-21 08:04:50.875 325 12558.15 78.50 55128.70 88888.00 2009-11-21 08:04:51.000 325 12558.15 78.53 55128.72 88888.00 2009-11-21 08:04:51.125 325 12558.20 78.53 55128.75 88888.00 2009-11-21 08:04:51.250 325 12558.17 78.50 55128.72 88888.00 2009-11-21 08:04:51.375 325 12558.23 78.50 55128.70 88888.00 2009-11-21 08:04:51.500 325 12558.25 78.50 55128.72 88888.00 2009-11-21 08:04:51.625 325 12558.25 78.47 55128.75 88888.00 2009-11-21 08:04:51.750 325 12558.27 78.50 55128.72 88888.00 2009-11-21 08:04:51.875 325 12558.25 78.47 55128.72 88888.00 2009-11-21 08:04:52.000 325 12558.30 78.50 55128.72 88888.00 2009-11-21 08:04:52.125 325 12558.33 78.50 55128.70 88888.00 2009-11-21 08:04:52.250 325 12558.25 78.47 55128.70 88888.00 2009-11-21 08:04:52.375 325 12558.27 78.47 55128.68 88888.00 2009-11-21 08:04:52.500 325 12558.23 78.47 55128.70 88888.00 2009-11-21 08:04:52.625 325 12558.25 78.53 55128.72 88888.00 2009-11-21 08:04:52.750 325 12558.27 78.53 55128.72 88888.00 2009-11-21 08:04:52.875 325 12558.27 78.55 55128.72 88888.00 2009-11-21 08:04:53.000 325 12558.27 78.53 55128.70 88888.00 2009-11-21 08:04:53.125 325 12558.17 78.53 55128.72 88888.00 2009-11-21 08:04:53.250 325 12558.15 78.53 55128.70 88888.00 2009-11-21 08:04:53.375 325 12558.20 78.50 55128.72 88888.00 2009-11-21 08:04:53.500 325 12558.10 78.50 55128.72 88888.00 2009-11-21 08:04:53.625 325 12558.12 78.50 55128.72 88888.00 2009-11-21 08:04:53.750 325 12558.17 78.53 55128.72 88888.00 2009-11-21 08:04:53.875 325 12558.23 78.53 55128.72 88888.00 2009-11-21 08:04:54.000 325 12558.23 78.50 55128.68 88888.00 2009-11-21 08:04:54.125 325 12558.12 78.53 55128.68 88888.00 2009-11-21 08:04:54.250 325 12558.10 78.50 55128.70 88888.00 2009-11-21 08:04:54.375 325 12558.17 78.53 55128.70 88888.00 2009-11-21 08:04:54.500 325 12558.15 78.50 55128.70 88888.00 2009-11-21 08:04:54.625 325 12558.12 78.53 55128.72 88888.00 2009-11-21 08:04:54.750 325 12558.23 78.50 55128.70 88888.00 2009-11-21 08:04:54.875 325 12558.23 78.53 55128.70 88888.00 2009-11-21 08:04:55.000 325 12558.17 78.50 55128.70 88888.00 2009-11-21 08:04:55.125 325 12558.10 78.47 55128.70 88888.00 2009-11-21 08:04:55.250 325 12558.17 78.50 55128.70 88888.00 2009-11-21 08:04:55.375 325 12558.15 78.50 55128.70 88888.00 2009-11-21 08:04:55.500 325 12558.12 78.55 55128.70 88888.00 2009-11-21 08:04:55.625 325 12558.10 78.53 55128.72 88888.00 2009-11-21 08:04:55.750 325 12558.05 78.50 55128.75 88888.00 2009-11-21 08:04:55.875 325 12558.02 78.53 55128.75 88888.00 2009-11-21 08:04:56.000 325 12558.05 78.53 55128.72 88888.00 2009-11-21 08:04:56.125 325 12558.08 78.50 55128.75 88888.00 2009-11-21 08:04:56.250 325 12558.08 78.50 55128.72 88888.00 2009-11-21 08:04:56.375 325 12558.10 78.53 55128.72 88888.00 2009-11-21 08:04:56.500 325 12558.08 78.53 55128.72 88888.00 2009-11-21 08:04:56.625 325 12558.05 78.50 55128.72 88888.00 2009-11-21 08:04:56.750 325 12558.08 78.53 55128.72 88888.00 2009-11-21 08:04:56.875 325 12558.10 78.53 55128.72 88888.00 2009-11-21 08:04:57.000 325 12558.10 78.50 55128.70 88888.00 2009-11-21 08:04:57.125 325 12558.10 78.53 55128.75 88888.00 2009-11-21 08:04:57.250 325 12558.12 78.50 55128.72 88888.00 2009-11-21 08:04:57.375 325 12558.17 78.53 55128.72 88888.00 2009-11-21 08:04:57.500 325 12558.17 78.53 55128.70 88888.00 2009-11-21 08:04:57.625 325 12558.15 78.53 55128.70 88888.00 2009-11-21 08:04:57.750 325 12558.15 78.55 55128.72 88888.00 2009-11-21 08:04:57.875 325 12558.15 78.53 55128.72 88888.00 2009-11-21 08:04:58.000 325 12558.17 78.50 55128.72 88888.00 2009-11-21 08:04:58.125 325 12558.17 78.53 55128.70 88888.00 2009-11-21 08:04:58.250 325 12558.12 78.53 55128.72 88888.00 2009-11-21 08:04:58.375 325 12558.12 78.55 55128.70 88888.00 2009-11-21 08:04:58.500 325 12558.12 78.53 55128.72 88888.00 2009-11-21 08:04:58.625 325 12558.15 78.53 55128.72 88888.00 2009-11-21 08:04:58.750 325 12558.15 78.50 55128.70 88888.00 2009-11-21 08:04:58.875 325 12558.20 78.50 55128.70 88888.00 2009-11-21 08:04:59.000 325 12558.15 78.50 55128.70 88888.00 2009-11-21 08:04:59.125 325 12558.23 78.50 55128.70 88888.00 2009-11-21 08:04:59.250 325 12558.20 78.47 55128.72 88888.00 2009-11-21 08:04:59.375 325 12558.23 78.47 55128.72 88888.00 2009-11-21 08:04:59.500 325 12558.25 78.47 55128.72 88888.00 2009-11-21 08:04:59.625 325 12558.25 78.47 55128.70 88888.00 2009-11-21 08:04:59.750 325 12558.23 78.50 55128.72 88888.00 2009-11-21 08:04:59.875 325 12558.25 78.47 55128.70 88888.00 2009-11-21 08:05:00.000 325 12558.25 78.47 55128.70 88888.00 2009-11-21 08:05:00.125 325 12558.27 78.47 55128.75 88888.00 2009-11-21 08:05:00.250 325 12558.12 78.47 55128.72 88888.00 2009-11-21 08:05:00.375 325 12558.10 78.47 55128.72 88888.00 2009-11-21 08:05:00.500 325 12558.17 78.50 55128.72 88888.00 2009-11-21 08:05:00.625 325 12558.25 78.55 55128.72 88888.00 2009-11-21 08:05:00.750 325 12558.25 78.55 55128.72 88888.00 2009-11-21 08:05:00.875 325 12558.20 78.55 55128.72 88888.00 2009-11-21 08:05:01.000 325 12558.17 78.55 55128.72 88888.00 2009-11-21 08:05:01.125 325 12558.17 78.53 55128.72 88888.00 2009-11-21 08:05:01.250 325 12558.20 78.53 55128.72 88888.00 2009-11-21 08:05:01.375 325 12558.17 78.55 55128.75 88888.00 2009-11-21 08:05:01.500 325 12558.17 78.55 55128.72 88888.00 2009-11-21 08:05:01.625 325 12558.17 78.53 55128.72 88888.00 2009-11-21 08:05:01.750 325 12558.23 78.53 55128.72 88888.00 2009-11-21 08:05:01.875 325 12558.30 78.50 55128.72 88888.00 2009-11-21 08:05:02.000 325 12558.27 78.53 55128.72 88888.00 2009-11-21 08:05:02.125 325 12558.25 78.55 55128.75 88888.00 2009-11-21 08:05:02.250 325 12558.23 78.55 55128.75 88888.00 2009-11-21 08:05:02.375 325 12558.30 78.55 55128.72 88888.00 2009-11-21 08:05:02.500 325 12558.27 78.55 55128.75 88888.00 2009-11-21 08:05:02.625 325 12558.23 78.55 55128.78 88888.00 2009-11-21 08:05:02.750 325 12558.15 78.55 55128.75 88888.00 2009-11-21 08:05:02.875 325 12558.23 78.55 55128.75 88888.00 2009-11-21 08:05:03.000 325 12558.27 78.53 55128.75 88888.00 2009-11-21 08:05:03.125 325 12558.23 78.55 55128.78 88888.00 2009-11-21 08:05:03.250 325 12558.20 78.53 55128.78 88888.00 2009-11-21 08:05:03.375 325 12558.30 78.55 55128.75 88888.00 2009-11-21 08:05:03.500 325 12558.33 78.58 55128.75 88888.00 2009-11-21 08:05:03.625 325 12558.30 78.58 55128.75 88888.00 2009-11-21 08:05:03.750 325 12558.25 78.58 55128.78 88888.00 2009-11-21 08:05:03.875 325 12558.25 78.58 55128.78 88888.00 2009-11-21 08:05:04.000 325 12558.30 78.55 55128.75 88888.00 2009-11-21 08:05:04.125 325 12558.25 78.58 55128.75 88888.00 2009-11-21 08:05:04.250 325 12558.20 78.58 55128.78 88888.00 2009-11-21 08:05:04.375 325 12558.27 78.60 55128.78 88888.00 2009-11-21 08:05:04.500 325 12558.30 78.60 55128.75 88888.00 2009-11-21 08:05:04.625 325 12558.33 78.58 55128.72 88888.00 2009-11-21 08:05:04.750 325 12558.25 78.60 55128.75 88888.00 2009-11-21 08:05:04.875 325 12558.23 78.60 55128.75 88888.00 2009-11-21 08:05:05.000 325 12558.23 78.58 55128.75 88888.00 2009-11-21 08:05:05.125 325 12558.27 78.55 55128.78 88888.00 2009-11-21 08:05:05.250 325 12558.27 78.55 55128.78 88888.00 2009-11-21 08:05:05.375 325 12558.30 78.58 55128.80 88888.00 2009-11-21 08:05:05.500 325 12558.27 78.60 55128.78 88888.00 2009-11-21 08:05:05.625 325 12558.23 78.62 55128.78 88888.00 2009-11-21 08:05:05.750 325 12558.30 78.60 55128.78 88888.00 2009-11-21 08:05:05.875 325 12558.30 78.62 55128.78 88888.00 2009-11-21 08:05:06.000 325 12558.27 78.62 55128.75 88888.00 2009-11-21 08:05:06.125 325 12558.23 78.62 55128.75 88888.00 2009-11-21 08:05:06.250 325 12558.20 78.60 55128.78 88888.00 2009-11-21 08:05:06.375 325 12558.25 78.62 55128.75 88888.00 2009-11-21 08:05:06.500 325 12558.30 78.62 55128.75 88888.00 2009-11-21 08:05:06.625 325 12558.27 78.62 55128.75 88888.00 2009-11-21 08:05:06.750 325 12558.20 78.65 55128.78 88888.00 2009-11-21 08:05:06.875 325 12558.25 78.65 55128.75 88888.00 2009-11-21 08:05:07.000 325 12558.27 78.65 55128.75 88888.00 2009-11-21 08:05:07.125 325 12558.30 78.65 55128.75 88888.00 2009-11-21 08:05:07.250 325 12558.20 78.62 55128.75 88888.00 2009-11-21 08:05:07.375 325 12558.23 78.62 55128.72 88888.00 2009-11-21 08:05:07.500 325 12558.35 78.65 55128.75 88888.00 2009-11-21 08:05:07.625 325 12558.40 78.67 55128.78 88888.00 2009-11-21 08:05:07.750 325 12558.30 78.65 55128.78 88888.00 2009-11-21 08:05:07.875 325 12558.25 78.65 55128.78 88888.00 2009-11-21 08:05:08.000 325 12558.33 78.65 55128.78 88888.00 2009-11-21 08:05:08.125 325 12558.35 78.65 55128.78 88888.00 2009-11-21 08:05:08.250 325 12558.27 78.65 55128.78 88888.00 2009-11-21 08:05:08.375 325 12558.30 78.67 55128.78 88888.00 2009-11-21 08:05:08.500 325 12558.27 78.67 55128.78 88888.00 2009-11-21 08:05:08.625 325 12558.30 78.65 55128.75 88888.00 2009-11-21 08:05:08.750 325 12558.33 78.65 55128.75 88888.00 2009-11-21 08:05:08.875 325 12558.35 78.65 55128.78 88888.00 2009-11-21 08:05:09.000 325 12558.35 78.65 55128.78 88888.00 2009-11-21 08:05:09.125 325 12558.33 78.67 55128.80 88888.00 2009-11-21 08:05:09.250 325 12558.23 78.62 55128.80 88888.00 2009-11-21 08:05:09.375 325 12558.33 78.65 55128.82 88888.00 2009-11-21 08:05:09.500 325 12558.30 78.65 55128.78 88888.00 2009-11-21 08:05:09.625 325 12558.25 78.65 55128.78 88888.00 2009-11-21 08:05:09.750 325 12558.23 78.67 55128.78 88888.00 2009-11-21 08:05:09.875 325 12558.23 78.67 55128.78 88888.00 2009-11-21 08:05:10.000 325 12558.25 78.62 55128.78 88888.00 2009-11-21 08:05:10.125 325 12558.25 78.65 55128.80 88888.00 2009-11-21 08:05:10.250 325 12558.17 78.65 55128.78 88888.00 2009-11-21 08:05:10.375 325 12558.17 78.67 55128.80 88888.00 2009-11-21 08:05:10.500 325 12558.15 78.67 55128.80 88888.00 2009-11-21 08:05:10.625 325 12558.15 78.67 55128.80 88888.00 2009-11-21 08:05:10.750 325 12558.15 78.65 55128.78 88888.00 2009-11-21 08:05:10.875 325 12558.12 78.65 55128.78 88888.00 2009-11-21 08:05:11.000 325 12558.20 78.65 55128.78 88888.00 2009-11-21 08:05:11.125 325 12558.23 78.65 55128.80 88888.00 2009-11-21 08:05:11.250 325 12558.12 78.62 55128.82 88888.00 2009-11-21 08:05:11.375 325 12558.15 78.67 55128.78 88888.00 2009-11-21 08:05:11.500 325 12558.17 78.67 55128.80 88888.00 2009-11-21 08:05:11.625 325 12558.23 78.67 55128.80 88888.00 2009-11-21 08:05:11.750 325 12558.17 78.65 55128.80 88888.00 2009-11-21 08:05:11.875 325 12558.17 78.65 55128.82 88888.00 2009-11-21 08:05:12.000 325 12558.17 78.65 55128.82 88888.00 2009-11-21 08:05:12.125 325 12558.12 78.67 55128.82 88888.00 2009-11-21 08:05:12.250 325 12558.10 78.65 55128.82 88888.00 2009-11-21 08:05:12.375 325 12558.15 78.62 55128.82 88888.00 2009-11-21 08:05:12.500 325 12558.23 78.65 55128.82 88888.00 2009-11-21 08:05:12.625 325 12558.25 78.67 55128.82 88888.00 2009-11-21 08:05:12.750 325 12558.23 78.67 55128.80 88888.00 2009-11-21 08:05:12.875 325 12558.20 78.65 55128.82 88888.00 2009-11-21 08:05:13.000 325 12558.17 78.65 55128.85 88888.00 2009-11-21 08:05:13.125 325 12558.17 78.62 55128.85 88888.00 2009-11-21 08:05:13.250 325 12558.15 78.65 55128.88 88888.00 2009-11-21 08:05:13.375 325 12558.20 78.65 55128.82 88888.00 2009-11-21 08:05:13.500 325 12558.15 78.65 55128.82 88888.00 2009-11-21 08:05:13.625 325 12558.12 78.65 55128.82 88888.00 2009-11-21 08:05:13.750 325 12558.10 78.65 55128.80 88888.00 2009-11-21 08:05:13.875 325 12558.12 78.65 55128.82 88888.00 2009-11-21 08:05:14.000 325 12558.17 78.62 55128.82 88888.00 2009-11-21 08:05:14.125 325 12558.15 78.65 55128.85 88888.00 2009-11-21 08:05:14.250 325 12558.02 78.62 55128.85 88888.00 2009-11-21 08:05:14.375 325 12558.08 78.62 55128.85 88888.00 2009-11-21 08:05:14.500 325 12558.05 78.65 55128.85 88888.00 2009-11-21 08:05:14.625 325 12558.02 78.65 55128.85 88888.00 2009-11-21 08:05:14.750 325 12558.05 78.65 55128.82 88888.00 2009-11-21 08:05:14.875 325 12558.17 78.62 55128.85 88888.00 2009-11-21 08:05:15.000 325 12558.20 78.65 55128.85 88888.00 2009-11-21 08:05:15.125 325 12558.20 78.65 55128.88 88888.00 2009-11-21 08:05:15.250 325 12558.20 78.62 55128.88 88888.00 2009-11-21 08:05:15.375 325 12558.15 78.62 55128.85 88888.00 2009-11-21 08:05:15.500 325 12558.15 78.65 55128.85 88888.00 2009-11-21 08:05:15.625 325 12558.15 78.65 55128.88 88888.00 2009-11-21 08:05:15.750 325 12558.08 78.65 55128.90 88888.00 2009-11-21 08:05:15.875 325 12558.08 78.67 55128.90 88888.00 2009-11-21 08:05:16.000 325 12558.08 78.65 55128.90 88888.00 2009-11-21 08:05:16.125 325 12558.10 78.65 55128.88 88888.00 2009-11-21 08:05:16.250 325 12558.08 78.65 55128.90 88888.00 2009-11-21 08:05:16.375 325 12558.08 78.65 55128.90 88888.00 2009-11-21 08:05:16.500 325 12558.02 78.67 55128.88 88888.00 2009-11-21 08:05:16.625 325 12558.05 78.67 55128.88 88888.00 2009-11-21 08:05:16.750 325 12558.05 78.67 55128.88 88888.00 2009-11-21 08:05:16.875 325 12558.02 78.65 55128.88 88888.00 2009-11-21 08:05:17.000 325 12558.05 78.65 55128.85 88888.00 2009-11-21 08:05:17.125 325 12558.05 78.65 55128.88 88888.00 2009-11-21 08:05:17.250 325 12558.08 78.62 55128.88 88888.00 2009-11-21 08:05:17.375 325 12558.15 78.65 55128.88 88888.00 2009-11-21 08:05:17.500 325 12558.20 78.65 55128.88 88888.00 2009-11-21 08:05:17.625 325 12558.15 78.65 55128.82 88888.00 2009-11-21 08:05:17.750 325 12558.08 78.67 55128.85 88888.00 2009-11-21 08:05:17.875 325 12558.05 78.62 55128.88 88888.00 2009-11-21 08:05:18.000 325 12558.05 78.62 55128.88 88888.00 2009-11-21 08:05:18.125 325 12558.08 78.65 55128.88 88888.00 2009-11-21 08:05:18.250 325 12558.08 78.62 55128.90 88888.00 2009-11-21 08:05:18.375 325 12558.08 78.62 55128.88 88888.00 2009-11-21 08:05:18.500 325 12558.08 78.62 55128.88 88888.00 2009-11-21 08:05:18.625 325 12558.08 78.65 55128.85 88888.00 2009-11-21 08:05:18.750 325 12558.10 78.65 55128.85 88888.00 2009-11-21 08:05:18.875 325 12558.12 78.65 55128.88 88888.00 2009-11-21 08:05:19.000 325 12558.12 78.62 55128.85 88888.00 2009-11-21 08:05:19.125 325 12558.15 78.62 55128.85 88888.00 2009-11-21 08:05:19.250 325 12558.17 78.60 55128.85 88888.00 2009-11-21 08:05:19.375 325 12558.15 78.62 55128.85 88888.00 2009-11-21 08:05:19.500 325 12558.15 78.62 55128.85 88888.00 2009-11-21 08:05:19.625 325 12558.10 78.62 55128.88 88888.00 2009-11-21 08:05:19.750 325 12558.10 78.62 55128.85 88888.00 2009-11-21 08:05:19.875 325 12558.08 78.60 55128.88 88888.00 2009-11-21 08:05:20.000 325 12558.08 78.60 55128.88 88888.00 2009-11-21 08:05:20.125 325 12558.08 78.62 55128.88 88888.00 2009-11-21 08:05:20.250 325 12558.00 78.60 55128.90 88888.00 2009-11-21 08:05:20.375 325 12558.05 78.65 55128.88 88888.00 2009-11-21 08:05:20.500 325 12558.05 78.62 55128.88 88888.00 2009-11-21 08:05:20.625 325 12558.08 78.62 55128.90 88888.00 2009-11-21 08:05:20.750 325 12558.12 78.62 55128.90 88888.00 2009-11-21 08:05:20.875 325 12558.12 78.62 55128.85 88888.00 2009-11-21 08:05:21.000 325 12558.12 78.62 55128.85 88888.00 2009-11-21 08:05:21.125 325 12558.08 78.62 55128.85 88888.00 2009-11-21 08:05:21.250 325 12558.08 78.62 55128.88 88888.00 2009-11-21 08:05:21.375 325 12558.12 78.65 55128.88 88888.00 2009-11-21 08:05:21.500 325 12558.10 78.65 55128.85 88888.00 2009-11-21 08:05:21.625 325 12558.05 78.65 55128.90 88888.00 2009-11-21 08:05:21.750 325 12558.10 78.62 55128.90 88888.00 2009-11-21 08:05:21.875 325 12558.10 78.62 55128.90 88888.00 2009-11-21 08:05:22.000 325 12558.10 78.62 55128.88 88888.00 2009-11-21 08:05:22.125 325 12558.02 78.65 55128.88 88888.00 2009-11-21 08:05:22.250 325 12558.02 78.60 55128.90 88888.00 2009-11-21 08:05:22.375 325 12558.10 78.62 55128.90 88888.00 2009-11-21 08:05:22.500 325 12558.12 78.62 55128.90 88888.00 2009-11-21 08:05:22.625 325 12558.12 78.62 55128.88 88888.00 2009-11-21 08:05:22.750 325 12558.15 78.60 55128.88 88888.00 2009-11-21 08:05:22.875 325 12558.10 78.60 55128.88 88888.00 2009-11-21 08:05:23.000 325 12558.08 78.60 55128.85 88888.00 2009-11-21 08:05:23.125 325 12558.05 78.60 55128.88 88888.00 2009-11-21 08:05:23.250 325 12558.00 78.58 55128.90 88888.00 2009-11-21 08:05:23.375 325 12558.05 78.60 55128.90 88888.00 2009-11-21 08:05:23.500 325 12558.10 78.60 55128.90 88888.00 2009-11-21 08:05:23.625 325 12558.12 78.58 55128.90 88888.00 2009-11-21 08:05:23.750 325 12558.12 78.60 55128.93 88888.00 2009-11-21 08:05:23.875 325 12558.12 78.58 55128.93 88888.00 2009-11-21 08:05:24.000 325 12558.08 78.55 55128.88 88888.00 2009-11-21 08:05:24.125 325 12558.00 78.58 55128.90 88888.00 2009-11-21 08:05:24.250 325 12558.00 78.55 55128.88 88888.00 2009-11-21 08:05:24.375 325 12558.05 78.58 55128.88 88888.00 2009-11-21 08:05:24.500 325 12558.05 78.60 55128.88 88888.00 2009-11-21 08:05:24.625 325 12558.10 78.58 55128.90 88888.00 2009-11-21 08:05:24.750 325 12558.10 78.58 55128.90 88888.00 2009-11-21 08:05:24.875 325 12558.02 78.55 55128.90 88888.00 2009-11-21 08:05:25.000 325 12558.05 78.55 55128.90 88888.00 2009-11-21 08:05:25.125 325 12558.08 78.55 55128.90 88888.00 2009-11-21 08:05:25.250 325 12558.00 78.55 55128.93 88888.00 2009-11-21 08:05:25.375 325 12558.08 78.55 55128.90 88888.00 2009-11-21 08:05:25.500 325 12558.10 78.50 55128.93 88888.00 2009-11-21 08:05:25.625 325 12558.08 78.53 55128.90 88888.00 2009-11-21 08:05:25.750 325 12558.08 78.53 55128.93 88888.00 2009-11-21 08:05:25.875 325 12558.17 78.53 55128.93 88888.00 2009-11-21 08:05:26.000 325 12558.15 78.50 55128.93 88888.00 2009-11-21 08:05:26.125 325 12558.15 78.47 55128.93 88888.00 2009-11-21 08:05:26.250 325 12558.05 78.47 55128.93 88888.00 2009-11-21 08:05:26.375 325 12558.05 78.47 55128.93 88888.00 2009-11-21 08:05:26.500 325 12558.08 78.50 55128.90 88888.00 2009-11-21 08:05:26.625 325 12558.08 78.53 55128.90 88888.00 2009-11-21 08:05:26.750 325 12558.12 78.53 55128.90 88888.00 2009-11-21 08:05:26.875 325 12558.12 78.50 55128.90 88888.00 2009-11-21 08:05:27.000 325 12558.15 78.50 55128.93 88888.00 2009-11-21 08:05:27.125 325 12558.12 78.50 55128.93 88888.00 2009-11-21 08:05:27.250 325 12558.15 78.50 55128.93 88888.00 2009-11-21 08:05:27.375 325 12558.12 78.47 55128.93 88888.00 2009-11-21 08:05:27.500 325 12558.05 78.47 55128.93 88888.00 2009-11-21 08:05:27.625 325 12558.05 78.47 55128.93 88888.00 2009-11-21 08:05:27.750 325 12558.02 78.45 55128.90 88888.00 2009-11-21 08:05:27.875 325 12558.00 78.45 55128.88 88888.00 2009-11-21 08:05:28.000 325 12558.02 78.45 55128.88 88888.00 2009-11-21 08:05:28.125 325 12558.05 78.45 55128.90 88888.00 2009-11-21 08:05:28.250 325 12558.00 78.45 55128.88 88888.00 2009-11-21 08:05:28.375 325 12558.02 78.45 55128.90 88888.00 2009-11-21 08:05:28.500 325 12558.02 78.45 55128.88 88888.00 2009-11-21 08:05:28.625 325 12558.08 78.47 55128.88 88888.00 2009-11-21 08:05:28.750 325 12558.12 78.47 55128.90 88888.00 2009-11-21 08:05:28.875 325 12558.12 78.45 55128.90 88888.00 2009-11-21 08:05:29.000 325 12558.05 78.42 55128.88 88888.00 2009-11-21 08:05:29.125 325 12558.08 78.42 55128.88 88888.00 2009-11-21 08:05:29.250 325 12558.05 78.40 55128.90 88888.00 2009-11-21 08:05:29.375 325 12558.12 78.42 55128.93 88888.00 2009-11-21 08:05:29.500 325 12558.17 78.42 55128.93 88888.00 2009-11-21 08:05:29.625 325 12558.17 78.42 55128.93 88888.00 2009-11-21 08:05:29.750 325 12558.08 78.40 55128.93 88888.00 2009-11-21 08:05:29.875 325 12558.02 78.42 55128.90 88888.00 2009-11-21 08:05:30.000 325 12558.05 78.40 55128.93 88888.00 2009-11-21 08:05:30.125 325 12558.00 78.40 55128.95 88888.00 2009-11-21 08:05:30.250 325 12557.95 78.40 55128.93 88888.00 2009-11-21 08:05:30.375 325 12557.98 78.40 55128.90 88888.00 2009-11-21 08:05:30.500 325 12557.98 78.40 55128.90 88888.00 2009-11-21 08:05:30.625 325 12558.02 78.40 55128.90 88888.00 2009-11-21 08:05:30.750 325 12558.02 78.40 55128.90 88888.00 2009-11-21 08:05:30.875 325 12557.98 78.38 55128.90 88888.00 2009-11-21 08:05:31.000 325 12558.00 78.35 55128.90 88888.00 2009-11-21 08:05:31.125 325 12558.02 78.35 55128.88 88888.00 2009-11-21 08:05:31.250 325 12558.00 78.38 55128.90 88888.00 2009-11-21 08:05:31.375 325 12558.00 78.38 55128.90 88888.00 2009-11-21 08:05:31.500 325 12557.95 78.38 55128.90 88888.00 2009-11-21 08:05:31.625 325 12557.92 78.38 55128.88 88888.00 2009-11-21 08:05:31.750 325 12557.92 78.35 55128.88 88888.00 2009-11-21 08:05:31.875 325 12557.98 78.35 55128.88 88888.00 2009-11-21 08:05:32.000 325 12557.98 78.33 55128.88 88888.00 2009-11-21 08:05:32.125 325 12557.92 78.33 55128.90 88888.00 2009-11-21 08:05:32.250 325 12558.05 78.33 55128.88 88888.00 2009-11-21 08:05:32.375 325 12558.02 78.35 55128.90 88888.00 2009-11-21 08:05:32.500 325 12557.98 78.33 55128.90 88888.00 2009-11-21 08:05:32.625 325 12557.98 78.33 55128.90 88888.00 2009-11-21 08:05:32.750 325 12558.02 78.33 55128.90 88888.00 2009-11-21 08:05:32.875 325 12558.05 78.30 55128.88 88888.00 2009-11-21 08:05:33.000 325 12558.02 78.33 55128.88 88888.00 2009-11-21 08:05:33.125 325 12558.00 78.33 55128.90 88888.00 2009-11-21 08:05:33.250 325 12557.98 78.28 55128.90 88888.00 2009-11-21 08:05:33.375 325 12557.98 78.28 55128.90 88888.00 2009-11-21 08:05:33.500 325 12557.95 78.30 55128.90 88888.00 2009-11-21 08:05:33.625 325 12557.95 78.25 55128.90 88888.00 2009-11-21 08:05:33.750 325 12558.00 78.25 55128.90 88888.00 2009-11-21 08:05:33.875 325 12558.05 78.28 55128.88 88888.00 2009-11-21 08:05:34.000 325 12558.05 78.25 55128.88 88888.00 2009-11-21 08:05:34.125 325 12558.00 78.25 55128.90 88888.00 2009-11-21 08:05:34.250 325 12557.95 78.22 55128.90 88888.00 2009-11-21 08:05:34.375 325 12557.98 78.22 55128.90 88888.00 2009-11-21 08:05:34.500 325 12557.95 78.25 55128.90 88888.00 2009-11-21 08:05:34.625 325 12557.92 78.22 55128.90 88888.00 2009-11-21 08:05:34.750 325 12557.92 78.25 55128.88 88888.00 2009-11-21 08:05:34.875 325 12557.98 78.22 55128.93 88888.00 2009-11-21 08:05:35.000 325 12558.00 78.22 55128.90 88888.00 2009-11-21 08:05:35.125 325 12558.00 78.22 55128.90 88888.00 2009-11-21 08:05:35.250 325 12558.02 78.17 55128.90 88888.00 2009-11-21 08:05:35.375 325 12558.00 78.20 55128.90 88888.00 2009-11-21 08:05:35.500 325 12557.95 78.22 55128.90 88888.00 2009-11-21 08:05:35.625 325 12557.92 78.22 55128.90 88888.00 2009-11-21 08:05:35.750 325 12557.95 78.20 55128.90 88888.00 2009-11-21 08:05:35.875 325 12558.00 78.17 55128.90 88888.00 2009-11-21 08:05:36.000 325 12557.98 78.17 55128.93 88888.00 2009-11-21 08:05:36.125 325 12557.98 78.17 55128.90 88888.00 2009-11-21 08:05:36.250 325 12557.98 78.15 55128.88 88888.00 2009-11-21 08:05:36.375 325 12557.95 78.15 55128.90 88888.00 2009-11-21 08:05:36.500 325 12557.95 78.17 55128.88 88888.00 2009-11-21 08:05:36.625 325 12558.00 78.17 55128.88 88888.00 2009-11-21 08:05:36.750 325 12558.00 78.15 55128.88 88888.00 2009-11-21 08:05:36.875 325 12558.02 78.15 55128.85 88888.00 2009-11-21 08:05:37.000 325 12558.05 78.17 55128.85 88888.00 2009-11-21 08:05:37.125 325 12558.02 78.17 55128.85 88888.00 2009-11-21 08:05:37.250 325 12558.02 78.15 55128.88 88888.00 2009-11-21 08:05:37.375 325 12558.08 78.12 55128.90 88888.00 2009-11-21 08:05:37.500 325 12558.02 78.15 55128.93 88888.00 2009-11-21 08:05:37.625 325 12557.98 78.15 55128.90 88888.00 2009-11-21 08:05:37.750 325 12557.92 78.15 55128.90 88888.00 2009-11-21 08:05:37.875 325 12557.92 78.12 55128.90 88888.00 2009-11-21 08:05:38.000 325 12557.90 78.12 55128.93 88888.00 2009-11-21 08:05:38.125 325 12557.95 78.15 55128.93 88888.00 2009-11-21 08:05:38.250 325 12557.95 78.12 55128.95 88888.00 2009-11-21 08:05:38.375 325 12557.98 78.12 55128.93 88888.00 2009-11-21 08:05:38.500 325 12558.00 78.12 55128.90 88888.00 2009-11-21 08:05:38.625 325 12557.98 78.12 55128.90 88888.00 2009-11-21 08:05:38.750 325 12557.92 78.10 55128.88 88888.00 2009-11-21 08:05:38.875 325 12557.92 78.12 55128.88 88888.00 2009-11-21 08:05:39.000 325 12557.92 78.12 55128.88 88888.00 2009-11-21 08:05:39.125 325 12557.90 78.10 55128.90 88888.00 2009-11-21 08:05:39.250 325 12557.92 78.15 55128.90 88888.00 2009-11-21 08:05:39.375 325 12557.98 78.12 55128.85 88888.00 2009-11-21 08:05:39.500 325 12557.95 78.12 55128.88 88888.00 2009-11-21 08:05:39.625 325 12557.98 78.15 55128.88 88888.00 2009-11-21 08:05:39.750 325 12557.98 78.15 55128.88 88888.00 2009-11-21 08:05:39.875 325 12557.92 78.10 55128.90 88888.00 2009-11-21 08:05:40.000 325 12557.90 78.12 55128.88 88888.00 2009-11-21 08:05:40.125 325 12557.95 78.08 55128.88 88888.00 2009-11-21 08:05:40.250 325 12557.92 78.05 55128.88 88888.00 2009-11-21 08:05:40.375 325 12558.00 78.10 55128.88 88888.00 2009-11-21 08:05:40.500 325 12557.95 78.12 55128.88 88888.00 2009-11-21 08:05:40.625 325 12557.92 78.12 55128.85 88888.00 2009-11-21 08:05:40.750 325 12557.98 78.12 55128.85 88888.00 2009-11-21 08:05:40.875 325 12557.98 78.12 55128.85 88888.00 2009-11-21 08:05:41.000 325 12557.98 78.15 55128.85 88888.00 2009-11-21 08:05:41.125 325 12557.95 78.12 55128.85 88888.00 2009-11-21 08:05:41.250 325 12557.95 78.10 55128.88 88888.00 2009-11-21 08:05:41.375 325 12557.90 78.10 55128.85 88888.00 2009-11-21 08:05:41.500 325 12557.92 78.12 55128.85 88888.00 2009-11-21 08:05:41.625 325 12557.95 78.12 55128.85 88888.00 2009-11-21 08:05:41.750 325 12557.98 78.12 55128.85 88888.00 2009-11-21 08:05:41.875 325 12557.98 78.15 55128.88 88888.00 2009-11-21 08:05:42.000 325 12557.98 78.12 55128.88 88888.00 2009-11-21 08:05:42.125 325 12558.02 78.12 55128.88 88888.00 2009-11-21 08:05:42.250 325 12558.05 78.10 55128.85 88888.00 2009-11-21 08:05:42.375 325 12558.02 78.12 55128.85 88888.00 2009-11-21 08:05:42.500 325 12558.00 78.12 55128.85 88888.00 2009-11-21 08:05:42.625 325 12557.98 78.10 55128.82 88888.00 2009-11-21 08:05:42.750 325 12557.98 78.12 55128.80 88888.00 2009-11-21 08:05:42.875 325 12558.00 78.12 55128.82 88888.00 2009-11-21 08:05:43.000 325 12558.00 78.15 55128.80 88888.00 2009-11-21 08:05:43.125 325 12558.00 78.10 55128.80 88888.00 2009-11-21 08:05:43.250 325 12557.98 78.12 55128.82 88888.00 2009-11-21 08:05:43.375 325 12557.92 78.15 55128.82 88888.00 2009-11-21 08:05:43.500 325 12557.92 78.15 55128.80 88888.00 2009-11-21 08:05:43.625 325 12557.83 78.15 55128.80 88888.00 2009-11-21 08:05:43.750 325 12557.83 78.17 55128.82 88888.00 2009-11-21 08:05:43.875 325 12557.85 78.17 55128.82 88888.00 2009-11-21 08:05:44.000 325 12557.90 78.17 55128.82 88888.00 2009-11-21 08:05:44.125 325 12557.95 78.17 55128.82 88888.00 2009-11-21 08:05:44.250 325 12557.95 78.15 55128.82 88888.00 2009-11-21 08:05:44.375 325 12557.95 78.15 55128.82 88888.00 2009-11-21 08:05:44.500 325 12557.92 78.17 55128.82 88888.00 2009-11-21 08:05:44.625 325 12557.95 78.17 55128.80 88888.00 2009-11-21 08:05:44.750 325 12557.90 78.17 55128.80 88888.00 2009-11-21 08:05:44.875 325 12557.88 78.17 55128.82 88888.00 2009-11-21 08:05:45.000 325 12557.88 78.15 55128.80 88888.00 2009-11-21 08:05:45.125 325 12557.88 78.15 55128.82 88888.00 2009-11-21 08:05:45.250 325 12557.83 78.17 55128.82 88888.00 2009-11-21 08:05:45.375 325 12557.92 78.17 55128.80 88888.00 2009-11-21 08:05:45.500 325 12557.90 78.20 55128.80 88888.00 2009-11-21 08:05:45.625 325 12557.90 78.22 55128.82 88888.00 2009-11-21 08:05:45.750 325 12558.00 78.20 55128.80 88888.00 2009-11-21 08:05:45.875 325 12558.05 78.20 55128.80 88888.00 2009-11-21 08:05:46.000 325 12558.02 78.20 55128.80 88888.00 2009-11-21 08:05:46.125 325 12558.08 78.20 55128.82 88888.00 2009-11-21 08:05:46.250 325 12558.02 78.17 55128.82 88888.00 2009-11-21 08:05:46.375 325 12558.00 78.20 55128.80 88888.00 2009-11-21 08:05:46.500 325 12558.00 78.20 55128.78 88888.00 2009-11-21 08:05:46.625 325 12558.02 78.17 55128.78 88888.00 2009-11-21 08:05:46.750 325 12558.10 78.20 55128.78 88888.00 2009-11-21 08:05:46.875 325 12558.05 78.22 55128.78 88888.00 2009-11-21 08:05:47.000 325 12558.05 78.22 55128.80 88888.00 2009-11-21 08:05:47.125 325 12558.05 78.22 55128.80 88888.00 2009-11-21 08:05:47.250 325 12558.02 78.22 55128.80 88888.00 2009-11-21 08:05:47.375 325 12558.05 78.22 55128.80 88888.00 2009-11-21 08:05:47.500 325 12558.00 78.22 55128.80 88888.00 2009-11-21 08:05:47.625 325 12558.05 78.22 55128.80 88888.00 2009-11-21 08:05:47.750 325 12558.08 78.22 55128.80 88888.00 2009-11-21 08:05:47.875 325 12558.02 78.28 55128.78 88888.00 2009-11-21 08:05:48.000 325 12558.08 78.25 55128.75 88888.00 2009-11-21 08:05:48.125 325 12558.12 78.25 55128.78 88888.00 2009-11-21 08:05:48.250 325 12558.10 78.28 55128.80 88888.00 2009-11-21 08:05:48.375 325 12558.05 78.28 55128.78 88888.00 2009-11-21 08:05:48.500 325 12558.00 78.28 55128.78 88888.00 2009-11-21 08:05:48.625 325 12558.08 78.28 55128.78 88888.00 2009-11-21 08:05:48.750 325 12558.12 78.28 55128.78 88888.00 2009-11-21 08:05:48.875 325 12558.12 78.28 55128.78 88888.00 2009-11-21 08:05:49.000 325 12558.10 78.30 55128.75 88888.00 2009-11-21 08:05:49.125 325 12558.10 78.33 55128.78 88888.00 2009-11-21 08:05:49.250 325 12558.12 78.30 55128.80 88888.00 2009-11-21 08:05:49.375 325 12558.15 78.33 55128.80 88888.00 2009-11-21 08:05:49.500 325 12558.15 78.33 55128.80 88888.00 2009-11-21 08:05:49.625 325 12558.10 78.33 55128.75 88888.00 2009-11-21 08:05:49.750 325 12558.00 78.35 55128.75 88888.00 2009-11-21 08:05:49.875 325 12558.10 78.33 55128.75 88888.00 2009-11-21 08:05:50.000 325 12558.15 78.33 55128.72 88888.00 2009-11-21 08:05:50.125 325 12558.15 78.33 55128.75 88888.00 2009-11-21 08:05:50.250 325 12558.15 78.35 55128.75 88888.00 2009-11-21 08:05:50.375 325 12558.20 78.38 55128.75 88888.00 2009-11-21 08:05:50.500 325 12558.17 78.35 55128.78 88888.00 2009-11-21 08:05:50.625 325 12558.10 78.40 55128.80 88888.00 2009-11-21 08:05:50.750 325 12558.15 78.40 55128.78 88888.00 2009-11-21 08:05:50.875 325 12558.17 78.40 55128.75 88888.00 2009-11-21 08:05:51.000 325 12558.20 78.40 55128.78 88888.00 2009-11-21 08:05:51.125 325 12558.25 78.38 55128.78 88888.00 2009-11-21 08:05:51.250 325 12558.27 78.38 55128.78 88888.00 2009-11-21 08:05:51.375 325 12558.25 78.38 55128.78 88888.00 2009-11-21 08:05:51.500 325 12558.23 78.40 55128.78 88888.00 2009-11-21 08:05:51.625 325 12558.17 78.40 55128.78 88888.00 2009-11-21 08:05:51.750 325 12558.15 78.40 55128.75 88888.00 2009-11-21 08:05:51.875 325 12558.20 78.42 55128.72 88888.00 2009-11-21 08:05:52.000 325 12558.20 78.40 55128.72 88888.00 2009-11-21 08:05:52.125 325 12558.20 78.42 55128.75 88888.00 2009-11-21 08:05:52.250 325 12558.17 78.40 55128.75 88888.00 2009-11-21 08:05:52.375 325 12558.20 78.42 55128.75 88888.00 2009-11-21 08:05:52.500 325 12558.27 78.42 55128.72 88888.00 2009-11-21 08:05:52.625 325 12558.27 78.45 55128.75 88888.00 2009-11-21 08:05:52.750 325 12558.23 78.42 55128.75 88888.00 2009-11-21 08:05:52.875 325 12558.25 78.42 55128.72 88888.00 2009-11-21 08:05:53.000 325 12558.23 78.42 55128.72 88888.00 2009-11-21 08:05:53.125 325 12558.27 78.42 55128.72 88888.00 2009-11-21 08:05:53.250 325 12558.30 78.40 55128.75 88888.00 2009-11-21 08:05:53.375 325 12558.33 78.45 55128.75 88888.00 2009-11-21 08:05:53.500 325 12558.35 78.45 55128.75 88888.00 2009-11-21 08:05:53.625 325 12558.35 78.45 55128.70 88888.00 2009-11-21 08:05:53.750 325 12558.33 78.42 55128.70 88888.00 2009-11-21 08:05:53.875 325 12558.35 78.42 55128.68 88888.00 2009-11-21 08:05:54.000 325 12558.33 78.42 55128.65 88888.00 2009-11-21 08:05:54.125 325 12558.25 78.42 55128.68 88888.00 2009-11-21 08:05:54.250 325 12558.17 78.45 55128.68 88888.00 2009-11-21 08:05:54.375 325 12558.25 78.47 55128.68 88888.00 2009-11-21 08:05:54.500 325 12558.27 78.45 55128.68 88888.00 2009-11-21 08:05:54.625 325 12558.35 78.42 55128.68 88888.00 2009-11-21 08:05:54.750 325 12558.42 78.42 55128.68 88888.00 2009-11-21 08:05:54.875 325 12558.45 78.42 55128.70 88888.00 2009-11-21 08:05:55.000 325 12558.40 78.45 55128.70 88888.00 2009-11-21 08:05:55.125 325 12558.40 78.45 55128.72 88888.00 2009-11-21 08:05:55.250 325 12558.35 78.45 55128.72 88888.00 2009-11-21 08:05:55.375 325 12558.35 78.45 55128.70 88888.00 2009-11-21 08:05:55.500 325 12558.40 78.45 55128.70 88888.00 2009-11-21 08:05:55.625 325 12558.42 78.45 55128.70 88888.00 2009-11-21 08:05:55.750 325 12558.40 78.45 55128.70 88888.00 2009-11-21 08:05:55.875 325 12558.40 78.42 55128.70 88888.00 2009-11-21 08:05:56.000 325 12558.42 78.45 55128.70 88888.00 2009-11-21 08:05:56.125 325 12558.48 78.42 55128.72 88888.00 2009-11-21 08:05:56.250 325 12558.45 78.42 55128.70 88888.00 2009-11-21 08:05:56.375 325 12558.45 78.42 55128.68 88888.00 2009-11-21 08:05:56.500 325 12558.42 78.45 55128.68 88888.00 2009-11-21 08:05:56.625 325 12558.45 78.45 55128.68 88888.00 2009-11-21 08:05:56.750 325 12558.48 78.45 55128.65 88888.00 2009-11-21 08:05:56.875 325 12558.45 78.42 55128.68 88888.00 2009-11-21 08:05:57.000 325 12558.42 78.45 55128.65 88888.00 2009-11-21 08:05:57.125 325 12558.42 78.45 55128.65 88888.00 2009-11-21 08:05:57.250 325 12558.40 78.47 55128.65 88888.00 2009-11-21 08:05:57.375 325 12558.42 78.45 55128.65 88888.00 2009-11-21 08:05:57.500 325 12558.42 78.42 55128.65 88888.00 2009-11-21 08:05:57.625 325 12558.50 78.45 55128.62 88888.00 2009-11-21 08:05:57.750 325 12558.58 78.45 55128.65 88888.00 2009-11-21 08:05:57.875 325 12558.55 78.45 55128.65 88888.00 2009-11-21 08:05:58.000 325 12558.52 78.45 55128.62 88888.00 2009-11-21 08:05:58.125 325 12558.50 78.47 55128.65 88888.00 2009-11-21 08:05:58.250 325 12558.52 78.45 55128.65 88888.00 2009-11-21 08:05:58.375 325 12558.58 78.47 55128.62 88888.00 2009-11-21 08:05:58.500 325 12558.62 78.47 55128.65 88888.00 2009-11-21 08:05:58.625 325 12558.67 78.47 55128.62 88888.00 2009-11-21 08:05:58.750 325 12558.65 78.45 55128.60 88888.00 2009-11-21 08:05:58.875 325 12558.62 78.45 55128.65 88888.00 2009-11-21 08:05:59.000 325 12558.65 78.47 55128.65 88888.00 2009-11-21 08:05:59.125 325 12558.62 78.45 55128.65 88888.00 2009-11-21 08:05:59.250 325 12558.65 78.42 55128.62 88888.00 2009-11-21 08:05:59.375 325 12558.67 78.45 55128.60 88888.00 2009-11-21 08:05:59.500 325 12558.62 78.47 55128.55 88888.00 2009-11-21 08:05:59.625 325 12558.65 78.47 55128.57 88888.00 2009-11-21 08:05:59.750 325 12558.60 78.47 55128.60 88888.00 2009-11-21 08:05:59.875 325 12558.52 78.47 55128.60 88888.00 2009-11-21 08:06:00.000 325 12558.58 78.47 55128.62 88888.00 2009-11-21 08:06:00.125 325 12558.62 78.47 55128.62 88888.00 2009-11-21 08:06:00.250 325 12558.58 78.47 55128.62 88888.00 2009-11-21 08:06:00.375 325 12558.55 78.47 55128.60 88888.00 2009-11-21 08:06:00.500 325 12558.60 78.45 55128.60 88888.00 2009-11-21 08:06:00.625 325 12558.67 78.45 55128.60 88888.00 2009-11-21 08:06:00.750 325 12558.70 78.45 55128.60 88888.00 2009-11-21 08:06:00.875 325 12558.67 78.42 55128.62 88888.00 2009-11-21 08:06:01.000 325 12558.65 78.42 55128.62 88888.00 2009-11-21 08:06:01.125 325 12558.65 78.42 55128.62 88888.00 2009-11-21 08:06:01.250 325 12558.62 78.45 55128.62 88888.00 2009-11-21 08:06:01.375 325 12558.67 78.47 55128.65 88888.00 2009-11-21 08:06:01.500 325 12558.70 78.45 55128.65 88888.00 2009-11-21 08:06:01.625 325 12558.67 78.45 55128.62 88888.00 2009-11-21 08:06:01.750 325 12558.67 78.45 55128.62 88888.00 2009-11-21 08:06:01.875 325 12558.70 78.47 55128.62 88888.00 2009-11-21 08:06:02.000 325 12558.75 78.47 55128.62 88888.00 2009-11-21 08:06:02.125 325 12558.75 78.45 55128.65 88888.00 2009-11-21 08:06:02.250 325 12558.65 78.42 55128.65 88888.00 2009-11-21 08:06:02.375 325 12558.67 78.45 55128.65 88888.00 2009-11-21 08:06:02.500 325 12558.75 78.45 55128.65 88888.00 2009-11-21 08:06:02.625 325 12558.75 78.45 55128.65 88888.00 2009-11-21 08:06:02.750 325 12558.70 78.45 55128.65 88888.00 2009-11-21 08:06:02.875 325 12558.73 78.45 55128.65 88888.00 2009-11-21 08:06:03.000 325 12558.77 78.45 55128.65 88888.00 2009-11-21 08:06:03.125 325 12558.80 78.45 55128.65 88888.00 2009-11-21 08:06:03.250 325 12558.77 78.45 55128.62 88888.00 2009-11-21 08:06:03.375 325 12558.80 78.45 55128.60 88888.00 2009-11-21 08:06:03.500 325 12558.77 78.47 55128.62 88888.00 2009-11-21 08:06:03.625 325 12558.70 78.45 55128.62 88888.00 2009-11-21 08:06:03.750 325 12558.73 78.42 55128.62 88888.00 2009-11-21 08:06:03.875 325 12558.75 78.42 55128.62 88888.00 2009-11-21 08:06:04.000 325 12558.77 78.45 55128.60 88888.00 2009-11-21 08:06:04.125 325 12558.75 78.47 55128.62 88888.00 2009-11-21 08:06:04.250 325 12558.80 78.45 55128.62 88888.00 2009-11-21 08:06:04.375 325 12558.80 78.42 55128.60 88888.00 2009-11-21 08:06:04.500 325 12558.77 78.45 55128.62 88888.00 2009-11-21 08:06:04.625 325 12558.80 78.47 55128.65 88888.00 2009-11-21 08:06:04.750 325 12558.85 78.47 55128.62 88888.00 2009-11-21 08:06:04.875 325 12558.80 78.45 55128.60 88888.00 2009-11-21 08:06:05.000 325 12558.77 78.45 55128.57 88888.00 2009-11-21 08:06:05.125 325 12558.73 78.45 55128.60 88888.00 2009-11-21 08:06:05.250 325 12558.73 78.45 55128.62 88888.00 2009-11-21 08:06:05.375 325 12558.77 78.47 55128.60 88888.00 2009-11-21 08:06:05.500 325 12558.75 78.47 55128.62 88888.00 2009-11-21 08:06:05.625 325 12558.80 78.47 55128.65 88888.00 2009-11-21 08:06:05.750 325 12558.83 78.47 55128.65 88888.00 2009-11-21 08:06:05.875 325 12558.75 78.45 55128.68 88888.00 2009-11-21 08:06:06.000 325 12558.73 78.45 55128.65 88888.00 2009-11-21 08:06:06.125 325 12558.73 78.47 55128.65 88888.00 2009-11-21 08:06:06.250 325 12558.70 78.45 55128.62 88888.00 2009-11-21 08:06:06.375 325 12558.75 78.45 55128.62 88888.00 2009-11-21 08:06:06.500 325 12558.83 78.47 55128.62 88888.00 2009-11-21 08:06:06.625 325 12558.90 78.45 55128.62 88888.00 2009-11-21 08:06:06.750 325 12558.83 78.47 55128.60 88888.00 2009-11-21 08:06:06.875 325 12558.83 78.47 55128.60 88888.00 2009-11-21 08:06:07.000 325 12558.88 78.47 55128.57 88888.00 2009-11-21 08:06:07.125 325 12558.92 78.50 55128.57 88888.00 2009-11-21 08:06:07.250 325 12558.88 78.50 55128.57 88888.00 2009-11-21 08:06:07.375 325 12558.85 78.50 55128.55 88888.00 2009-11-21 08:06:07.500 325 12558.88 78.53 55128.55 88888.00 2009-11-21 08:06:07.625 325 12558.88 78.47 55128.57 88888.00 2009-11-21 08:06:07.750 325 12558.83 78.50 55128.57 88888.00 2009-11-21 08:06:07.875 325 12558.73 78.53 55128.57 88888.00 2009-11-21 08:06:08.000 325 12558.77 78.53 55128.57 88888.00 2009-11-21 08:06:08.125 325 12558.85 78.50 55128.55 88888.00 2009-11-21 08:06:08.250 325 12558.88 78.50 55128.55 88888.00 2009-11-21 08:06:08.375 325 12558.98 78.50 55128.55 88888.00 2009-11-21 08:06:08.500 325 12558.98 78.53 55128.55 88888.00 2009-11-21 08:06:08.625 325 12558.88 78.53 55128.57 88888.00 2009-11-21 08:06:08.750 325 12558.90 78.53 55128.57 88888.00 2009-11-21 08:06:08.875 325 12558.90 78.53 55128.55 88888.00 2009-11-21 08:06:09.000 325 12558.95 78.53 55128.53 88888.00 2009-11-21 08:06:09.125 325 12558.92 78.55 55128.55 88888.00 2009-11-21 08:06:09.250 325 12558.80 78.50 55128.55 88888.00 2009-11-21 08:06:09.375 325 12558.83 78.53 55128.55 88888.00 2009-11-21 08:06:09.500 325 12558.90 78.50 55128.53 88888.00 2009-11-21 08:06:09.625 325 12558.88 78.53 55128.53 88888.00 2009-11-21 08:06:09.750 325 12558.85 78.53 55128.53 88888.00 2009-11-21 08:06:09.875 325 12558.88 78.53 55128.55 88888.00 2009-11-21 08:06:10.000 325 12558.92 78.53 55128.53 88888.00 2009-11-21 08:06:10.125 325 12558.92 78.53 55128.50 88888.00 2009-11-21 08:06:10.250 325 12558.92 78.50 55128.50 88888.00 2009-11-21 08:06:10.375 325 12558.95 78.53 55128.50 88888.00 2009-11-21 08:06:10.500 325 12558.92 78.53 55128.55 88888.00 2009-11-21 08:06:10.625 325 12558.98 78.55 55128.50 88888.00 2009-11-21 08:06:10.750 325 12559.05 78.55 55128.50 88888.00 2009-11-21 08:06:10.875 325 12559.00 78.53 55128.57 88888.00 2009-11-21 08:06:11.000 325 12558.92 78.55 55128.55 88888.00 2009-11-21 08:06:11.125 325 12558.90 78.55 55128.57 88888.00 2009-11-21 08:06:11.250 325 12558.90 78.55 55128.57 88888.00 2009-11-21 08:06:11.375 325 12558.95 78.55 55128.53 88888.00 2009-11-21 08:06:11.500 325 12558.90 78.53 55128.53 88888.00 2009-11-21 08:06:11.625 325 12558.90 78.53 55128.55 88888.00 2009-11-21 08:06:11.750 325 12558.90 78.53 55128.55 88888.00 2009-11-21 08:06:11.875 325 12558.92 78.55 55128.53 88888.00 2009-11-21 08:06:12.000 325 12558.98 78.55 55128.53 88888.00 2009-11-21 08:06:12.125 325 12558.98 78.55 55128.53 88888.00 2009-11-21 08:06:12.250 325 12558.88 78.53 55128.53 88888.00 2009-11-21 08:06:12.375 325 12558.95 78.53 55128.53 88888.00 2009-11-21 08:06:12.500 325 12558.95 78.55 55128.53 88888.00 2009-11-21 08:06:12.625 325 12558.95 78.55 55128.53 88888.00 2009-11-21 08:06:12.750 325 12558.95 78.55 55128.55 88888.00 2009-11-21 08:06:12.875 325 12558.95 78.53 55128.53 88888.00 2009-11-21 08:06:13.000 325 12558.95 78.53 55128.53 88888.00 2009-11-21 08:06:13.125 325 12558.92 78.53 55128.53 88888.00 2009-11-21 08:06:13.250 325 12558.92 78.55 55128.53 88888.00 2009-11-21 08:06:13.375 325 12558.98 78.58 55128.53 88888.00 2009-11-21 08:06:13.500 325 12559.00 78.55 55128.53 88888.00 2009-11-21 08:06:13.625 325 12559.00 78.55 55128.50 88888.00 2009-11-21 08:06:13.750 325 12559.05 78.58 55128.53 88888.00 2009-11-21 08:06:13.875 325 12559.10 78.58 55128.53 88888.00 2009-11-21 08:06:14.000 325 12559.10 78.58 55128.50 88888.00 2009-11-21 08:06:14.125 325 12559.05 78.58 55128.50 88888.00 2009-11-21 08:06:14.250 325 12559.05 78.53 55128.47 88888.00 2009-11-21 08:06:14.375 325 12559.10 78.55 55128.47 88888.00 2009-11-21 08:06:14.500 325 12559.10 78.60 55128.47 88888.00 2009-11-21 08:06:14.625 325 12559.12 78.58 55128.47 88888.00 2009-11-21 08:06:14.750 325 12559.15 78.58 55128.47 88888.00 2009-11-21 08:06:14.875 325 12559.17 78.58 55128.50 88888.00 2009-11-21 08:06:15.000 325 12559.15 78.58 55128.47 88888.00 2009-11-21 08:06:15.125 325 12559.17 78.58 55128.50 88888.00 2009-11-21 08:06:15.250 325 12559.17 78.58 55128.50 88888.00 2009-11-21 08:06:15.375 325 12559.20 78.60 55128.50 88888.00 2009-11-21 08:06:15.500 325 12559.20 78.62 55128.50 88888.00 2009-11-21 08:06:15.625 325 12559.12 78.62 55128.50 88888.00 2009-11-21 08:06:15.750 325 12559.17 78.60 55128.47 88888.00 2009-11-21 08:06:15.875 325 12559.23 78.58 55128.47 88888.00 2009-11-21 08:06:16.000 325 12559.25 78.58 55128.45 88888.00 2009-11-21 08:06:16.125 325 12559.23 78.60 55128.45 88888.00 2009-11-21 08:06:16.250 325 12559.17 78.60 55128.45 88888.00 2009-11-21 08:06:16.375 325 12559.17 78.62 55128.45 88888.00 2009-11-21 08:06:16.500 325 12559.15 78.62 55128.45 88888.00 2009-11-21 08:06:16.625 325 12559.20 78.60 55128.45 88888.00 2009-11-21 08:06:16.750 325 12559.23 78.60 55128.45 88888.00 2009-11-21 08:06:16.875 325 12559.25 78.62 55128.47 88888.00 2009-11-21 08:06:17.000 325 12559.23 78.62 55128.45 88888.00 2009-11-21 08:06:17.125 325 12559.20 78.62 55128.47 88888.00 2009-11-21 08:06:17.250 325 12559.23 78.60 55128.45 88888.00 2009-11-21 08:06:17.375 325 12559.25 78.60 55128.45 88888.00 2009-11-21 08:06:17.500 325 12559.20 78.62 55128.45 88888.00 2009-11-21 08:06:17.625 325 12559.23 78.62 55128.45 88888.00 2009-11-21 08:06:17.750 325 12559.25 78.62 55128.43 88888.00 2009-11-21 08:06:17.875 325 12559.25 78.60 55128.47 88888.00 2009-11-21 08:06:18.000 325 12559.23 78.62 55128.50 88888.00 2009-11-21 08:06:18.125 325 12559.25 78.62 55128.50 88888.00 2009-11-21 08:06:18.250 325 12559.20 78.62 55128.50 88888.00 2009-11-21 08:06:18.375 325 12559.25 78.62 55128.47 88888.00 2009-11-21 08:06:18.500 325 12559.30 78.62 55128.45 88888.00 2009-11-21 08:06:18.625 325 12559.40 78.65 55128.45 88888.00 2009-11-21 08:06:18.750 325 12559.45 78.62 55128.43 88888.00 2009-11-21 08:06:18.875 325 12559.40 78.60 55128.40 88888.00 2009-11-21 08:06:19.000 325 12559.38 78.62 55128.43 88888.00 2009-11-21 08:06:19.125 325 12559.38 78.60 55128.45 88888.00 2009-11-21 08:06:19.250 325 12559.35 78.60 55128.45 88888.00 2009-11-21 08:06:19.375 325 12559.35 78.62 55128.45 88888.00 2009-11-21 08:06:19.500 325 12559.30 78.62 55128.43 88888.00 2009-11-21 08:06:19.625 325 12559.35 78.62 55128.43 88888.00 2009-11-21 08:06:19.750 325 12559.35 78.65 55128.43 88888.00 2009-11-21 08:06:19.875 325 12559.35 78.60 55128.45 88888.00 2009-11-21 08:06:20.000 325 12559.35 78.60 55128.40 88888.00 2009-11-21 08:06:20.125 325 12559.33 78.62 55128.40 88888.00 2009-11-21 08:06:20.250 325 12559.38 78.60 55128.43 88888.00 2009-11-21 08:06:20.375 325 12559.38 78.62 55128.43 88888.00 2009-11-21 08:06:20.500 325 12559.40 78.62 55128.43 88888.00 2009-11-21 08:06:20.625 325 12559.40 78.62 55128.40 88888.00 2009-11-21 08:06:20.750 325 12559.40 78.65 55128.40 88888.00 2009-11-21 08:06:20.875 325 12559.40 78.65 55128.40 88888.00 2009-11-21 08:06:21.000 325 12559.40 78.62 55128.38 88888.00 2009-11-21 08:06:21.125 325 12559.48 78.62 55128.38 88888.00 2009-11-21 08:06:21.250 325 12559.50 78.62 55128.43 88888.00 2009-11-21 08:06:21.375 325 12559.52 78.62 55128.38 88888.00 2009-11-21 08:06:21.500 325 12559.55 78.60 55128.38 88888.00 2009-11-21 08:06:21.625 325 12559.52 78.62 55128.40 88888.00 2009-11-21 08:06:21.750 325 12559.50 78.65 55128.40 88888.00 2009-11-21 08:06:21.875 325 12559.48 78.65 55128.43 88888.00 2009-11-21 08:06:22.000 325 12559.48 78.60 55128.40 88888.00 2009-11-21 08:06:22.125 325 12559.50 78.62 55128.40 88888.00 2009-11-21 08:06:22.250 325 12559.48 78.62 55128.40 88888.00 2009-11-21 08:06:22.375 325 12559.48 78.65 55128.38 88888.00 2009-11-21 08:06:22.500 325 12559.48 78.65 55128.35 88888.00 2009-11-21 08:06:22.625 325 12559.55 78.65 55128.38 88888.00 2009-11-21 08:06:22.750 325 12559.58 78.65 55128.38 88888.00 2009-11-21 08:06:22.875 325 12559.60 78.67 55128.38 88888.00 2009-11-21 08:06:23.000 325 12559.65 78.67 55128.38 88888.00 2009-11-21 08:06:23.125 325 12559.67 78.67 55128.38 88888.00 2009-11-21 08:06:23.250 325 12559.67 78.65 55128.38 88888.00 2009-11-21 08:06:23.375 325 12559.67 78.67 55128.40 88888.00 2009-11-21 08:06:23.500 325 12559.62 78.65 55128.43 88888.00 2009-11-21 08:06:23.625 325 12559.62 78.65 55128.40 88888.00 2009-11-21 08:06:23.750 325 12559.58 78.62 55128.40 88888.00 2009-11-21 08:06:23.875 325 12559.62 78.62 55128.43 88888.00 2009-11-21 08:06:24.000 325 12559.67 78.62 55128.43 88888.00 2009-11-21 08:06:24.125 325 12559.73 78.65 55128.43 88888.00 2009-11-21 08:06:24.250 325 12559.73 78.62 55128.38 88888.00 2009-11-21 08:06:24.375 325 12559.70 78.65 55128.38 88888.00 2009-11-21 08:06:24.500 325 12559.67 78.65 55128.38 88888.00 2009-11-21 08:06:24.625 325 12559.73 78.60 55128.35 88888.00 2009-11-21 08:06:24.750 325 12559.73 78.60 55128.35 88888.00 2009-11-21 08:06:24.875 325 12559.77 78.62 55128.38 88888.00 2009-11-21 08:06:25.000 325 12559.77 78.62 55128.38 88888.00 2009-11-21 08:06:25.125 325 12559.75 78.60 55128.38 88888.00 2009-11-21 08:06:25.250 325 12559.70 78.62 55128.38 88888.00 2009-11-21 08:06:25.375 325 12559.80 78.65 55128.38 88888.00 2009-11-21 08:06:25.500 325 12559.83 78.62 55128.38 88888.00 2009-11-21 08:06:25.625 325 12559.77 78.62 55128.38 88888.00 2009-11-21 08:06:25.750 325 12559.80 78.62 55128.40 88888.00 2009-11-21 08:06:25.875 325 12559.83 78.62 55128.38 88888.00 2009-11-21 08:06:26.000 325 12559.77 78.67 55128.35 88888.00 2009-11-21 08:06:26.125 325 12559.77 78.67 55128.38 88888.00 2009-11-21 08:06:26.250 325 12559.70 78.62 55128.35 88888.00 2009-11-21 08:06:26.375 325 12559.73 78.60 55128.32 88888.00 2009-11-21 08:06:26.500 325 12559.75 78.60 55128.35 88888.00 2009-11-21 08:06:26.625 325 12559.83 78.62 55128.38 88888.00 2009-11-21 08:06:26.750 325 12559.90 78.65 55128.35 88888.00 2009-11-21 08:06:26.875 325 12559.90 78.62 55128.32 88888.00 2009-11-21 08:06:27.000 325 12559.90 78.60 55128.30 88888.00 2009-11-21 08:06:27.125 325 12559.92 78.65 55128.32 88888.00 2009-11-21 08:06:27.250 325 12559.92 78.62 55128.35 88888.00 2009-11-21 08:06:27.375 325 12559.92 78.62 55128.32 88888.00 2009-11-21 08:06:27.500 325 12559.83 78.60 55128.30 88888.00 2009-11-21 08:06:27.625 325 12559.80 78.60 55128.30 88888.00 2009-11-21 08:06:27.750 325 12559.77 78.62 55128.32 88888.00 2009-11-21 08:06:27.875 325 12559.77 78.62 55128.30 88888.00 2009-11-21 08:06:28.000 325 12559.90 78.60 55128.28 88888.00 2009-11-21 08:06:28.125 325 12559.98 78.62 55128.30 88888.00 2009-11-21 08:06:28.250 325 12559.88 78.60 55128.32 88888.00 2009-11-21 08:06:28.375 325 12559.80 78.58 55128.32 88888.00 2009-11-21 08:06:28.500 325 12559.80 78.58 55128.32 88888.00 2009-11-21 08:06:28.625 325 12559.83 78.55 55128.32 88888.00 2009-11-21 08:06:28.750 325 12559.80 78.58 55128.32 88888.00 2009-11-21 08:06:28.875 325 12559.80 78.58 55128.32 88888.00 2009-11-21 08:06:29.000 325 12559.83 78.55 55128.32 88888.00 2009-11-21 08:06:29.125 325 12559.90 78.55 55128.32 88888.00 2009-11-21 08:06:29.250 325 12559.92 78.55 55128.32 88888.00 2009-11-21 08:06:29.375 325 12559.90 78.60 55128.35 88888.00 2009-11-21 08:06:29.500 325 12559.90 78.58 55128.35 88888.00 2009-11-21 08:06:29.625 325 12559.90 78.53 55128.32 88888.00 2009-11-21 08:06:29.750 325 12559.92 78.53 55128.32 88888.00 2009-11-21 08:06:29.875 325 12559.95 78.53 55128.32 88888.00 2009-11-21 08:06:30.000 325 12560.00 78.58 55128.32 88888.00 2009-11-21 08:06:30.125 325 12560.00 78.58 55128.30 88888.00 2009-11-21 08:06:30.250 325 12559.92 78.55 55128.32 88888.00 2009-11-21 08:06:30.375 325 12559.98 78.55 55128.30 88888.00 2009-11-21 08:06:30.500 325 12559.95 78.53 55128.30 88888.00 2009-11-21 08:06:30.625 325 12559.92 78.53 55128.30 88888.00 2009-11-21 08:06:30.750 325 12559.98 78.55 55128.30 88888.00 2009-11-21 08:06:30.875 325 12560.00 78.53 55128.32 88888.00 2009-11-21 08:06:31.000 325 12559.98 78.53 55128.30 88888.00 2009-11-21 08:06:31.125 325 12559.92 78.55 55128.35 88888.00 2009-11-21 08:06:31.250 325 12559.92 78.55 55128.40 88888.00 2009-11-21 08:06:31.375 325 12559.95 78.55 55128.35 88888.00 2009-11-21 08:06:31.500 325 12560.00 78.55 55128.30 88888.00 2009-11-21 08:06:31.625 325 12560.05 78.58 55128.35 88888.00 2009-11-21 08:06:31.750 325 12560.02 78.58 55128.30 88888.00 2009-11-21 08:06:31.875 325 12560.05 78.55 55128.32 88888.00 2009-11-21 08:06:32.000 325 12560.10 78.53 55128.30 88888.00 2009-11-21 08:06:32.125 325 12560.08 78.50 55128.32 88888.00 2009-11-21 08:06:32.250 325 12560.00 78.50 55128.30 88888.00 2009-11-21 08:06:32.375 325 12559.98 78.45 55128.28 88888.00 2009-11-21 08:06:32.500 325 12559.95 78.45 55128.28 88888.00 2009-11-21 08:06:32.625 325 12559.98 78.50 55128.28 88888.00 2009-11-21 08:06:32.750 325 12560.02 78.53 55128.32 88888.00 2009-11-21 08:06:32.875 325 12560.00 78.55 55128.32 88888.00 2009-11-21 08:06:33.000 325 12560.00 78.53 55128.30 88888.00 2009-11-21 08:06:33.125 325 12560.00 78.53 55128.30 88888.00 2009-11-21 08:06:33.250 325 12559.90 78.55 55128.30 88888.00 2009-11-21 08:06:33.375 325 12559.95 78.55 55128.30 88888.00 2009-11-21 08:06:33.500 325 12560.05 78.55 55128.28 88888.00 2009-11-21 08:06:33.625 325 12560.02 78.50 55128.25 88888.00 2009-11-21 08:06:33.750 325 12559.95 78.47 55128.25 88888.00 2009-11-21 08:06:33.875 325 12559.92 78.47 55128.28 88888.00 2009-11-21 08:06:34.000 325 12560.00 78.50 55128.25 88888.00 2009-11-21 08:06:34.125 325 12560.08 78.50 55128.28 88888.00 2009-11-21 08:06:34.250 325 12560.08 78.53 55128.30 88888.00 2009-11-21 08:06:34.375 325 12560.08 78.50 55128.30 88888.00 2009-11-21 08:06:34.500 325 12560.08 78.53 55128.28 88888.00 2009-11-21 08:06:34.625 325 12560.08 78.55 55128.28 88888.00 2009-11-21 08:06:34.750 325 12560.15 78.55 55128.28 88888.00 2009-11-21 08:06:34.875 325 12560.20 78.58 55128.30 88888.00 2009-11-21 08:06:35.000 325 12560.17 78.58 55128.28 88888.00 2009-11-21 08:06:35.125 325 12560.23 78.58 55128.25 88888.00 2009-11-21 08:06:35.250 325 12560.25 78.55 55128.25 88888.00 2009-11-21 08:06:35.375 325 12560.23 78.55 55128.28 88888.00 2009-11-21 08:06:35.500 325 12560.15 78.55 55128.28 88888.00 2009-11-21 08:06:35.625 325 12560.15 78.60 55128.30 88888.00 2009-11-21 08:06:35.750 325 12560.15 78.58 55128.28 88888.00 2009-11-21 08:06:35.875 325 12560.15 78.58 55128.30 88888.00 2009-11-21 08:06:36.000 325 12560.15 78.60 55128.30 88888.00 2009-11-21 08:06:36.125 325 12560.17 78.60 55128.28 88888.00 2009-11-21 08:06:36.250 325 12560.10 78.55 55128.25 88888.00 2009-11-21 08:06:36.375 325 12560.10 78.55 55128.28 88888.00 2009-11-21 08:06:36.500 325 12560.15 78.58 55128.28 88888.00 2009-11-21 08:06:36.625 325 12560.25 78.62 55128.28 88888.00 2009-11-21 08:06:36.750 325 12560.25 78.62 55128.30 88888.00 2009-11-21 08:06:36.875 325 12560.27 78.62 55128.28 88888.00 2009-11-21 08:06:37.000 325 12560.35 78.60 55128.25 88888.00 2009-11-21 08:06:37.125 325 12560.33 78.60 55128.28 88888.00 2009-11-21 08:06:37.250 325 12560.25 78.62 55128.28 88888.00 2009-11-21 08:06:37.375 325 12560.27 78.65 55128.28 88888.00 2009-11-21 08:06:37.500 325 12560.30 78.65 55128.30 88888.00 2009-11-21 08:06:37.625 325 12560.27 78.62 55128.28 88888.00 2009-11-21 08:06:37.750 325 12560.27 78.62 55128.30 88888.00 2009-11-21 08:06:37.875 325 12560.30 78.62 55128.28 88888.00 2009-11-21 08:06:38.000 325 12560.25 78.58 55128.28 88888.00 2009-11-21 08:06:38.125 325 12560.25 78.60 55128.30 88888.00 2009-11-21 08:06:38.250 325 12560.23 78.60 55128.30 88888.00 2009-11-21 08:06:38.375 325 12560.20 78.58 55128.28 88888.00 2009-11-21 08:06:38.500 325 12560.17 78.60 55128.28 88888.00 2009-11-21 08:06:38.625 325 12560.25 78.62 55128.28 88888.00 2009-11-21 08:06:38.750 325 12560.33 78.62 55128.30 88888.00 2009-11-21 08:06:38.875 325 12560.30 78.60 55128.28 88888.00 2009-11-21 08:06:39.000 325 12560.30 78.60 55128.30 88888.00 2009-11-21 08:06:39.125 325 12560.30 78.62 55128.32 88888.00 2009-11-21 08:06:39.250 325 12560.25 78.62 55128.28 88888.00 2009-11-21 08:06:39.375 325 12560.30 78.65 55128.25 88888.00 2009-11-21 08:06:39.500 325 12560.35 78.70 55128.30 88888.00 2009-11-21 08:06:39.625 325 12560.40 78.67 55128.32 88888.00 2009-11-21 08:06:39.750 325 12560.40 78.62 55128.28 88888.00 2009-11-21 08:06:39.875 325 12560.35 78.62 55128.25 88888.00 2009-11-21 08:06:40.000 325 12560.27 78.65 55128.25 88888.00 2009-11-21 08:06:40.125 325 12560.27 78.65 55128.28 88888.00 2009-11-21 08:06:40.250 325 12560.30 78.62 55128.25 88888.00 2009-11-21 08:06:40.375 325 12560.35 78.58 55128.22 88888.00 2009-11-21 08:06:40.500 325 12560.33 78.58 55128.25 88888.00 2009-11-21 08:06:40.625 325 12560.38 78.65 55128.28 88888.00 2009-11-21 08:06:40.750 325 12560.38 78.67 55128.28 88888.00 2009-11-21 08:06:40.875 325 12560.38 78.67 55128.30 88888.00 2009-11-21 08:06:41.000 325 12560.35 78.65 55128.30 88888.00 2009-11-21 08:06:41.125 325 12560.33 78.65 55128.30 88888.00 2009-11-21 08:06:41.250 325 12560.33 78.65 55128.28 88888.00 2009-11-21 08:06:41.375 325 12560.42 78.65 55128.25 88888.00 2009-11-21 08:06:41.500 325 12560.45 78.65 55128.25 88888.00 2009-11-21 08:06:41.625 325 12560.40 78.65 55128.28 88888.00 2009-11-21 08:06:41.750 325 12560.35 78.65 55128.25 88888.00 2009-11-21 08:06:41.875 325 12560.42 78.67 55128.28 88888.00 2009-11-21 08:06:42.000 325 12560.45 78.67 55128.28 88888.00 2009-11-21 08:06:42.125 325 12560.48 78.67 55128.25 88888.00 2009-11-21 08:06:42.250 325 12560.45 78.65 55128.25 88888.00 2009-11-21 08:06:42.375 325 12560.42 78.67 55128.28 88888.00 2009-11-21 08:06:42.500 325 12560.45 78.67 55128.30 88888.00 2009-11-21 08:06:42.625 325 12560.50 78.65 55128.25 88888.00 2009-11-21 08:06:42.750 325 12560.50 78.67 55128.25 88888.00 2009-11-21 08:06:42.875 325 12560.52 78.70 55128.25 88888.00 2009-11-21 08:06:43.000 325 12560.52 78.70 55128.28 88888.00 2009-11-21 08:06:43.125 325 12560.55 78.65 55128.28 88888.00 2009-11-21 08:06:43.250 325 12560.50 78.62 55128.22 88888.00 2009-11-21 08:06:43.375 325 12560.48 78.67 55128.22 88888.00 2009-11-21 08:06:43.500 325 12560.50 78.72 55128.22 88888.00 2009-11-21 08:06:43.625 325 12560.52 78.70 55128.22 88888.00 2009-11-21 08:06:43.750 325 12560.48 78.72 55128.25 88888.00 2009-11-21 08:06:43.875 325 12560.45 78.67 55128.25 88888.00 2009-11-21 08:06:44.000 325 12560.45 78.70 55128.25 88888.00 2009-11-21 08:06:44.125 325 12560.48 78.70 55128.28 88888.00 2009-11-21 08:06:44.250 325 12560.45 78.65 55128.28 88888.00 2009-11-21 08:06:44.375 325 12560.50 78.65 55128.25 88888.00 2009-11-21 08:06:44.500 325 12560.52 78.65 55128.25 88888.00 2009-11-21 08:06:44.625 325 12560.52 78.65 55128.28 88888.00 2009-11-21 08:06:44.750 325 12560.55 78.67 55128.30 88888.00 2009-11-21 08:06:44.875 325 12560.60 78.70 55128.28 88888.00 2009-11-21 08:06:45.000 325 12560.60 78.67 55128.28 88888.00 2009-11-21 08:06:45.125 325 12560.55 78.67 55128.30 88888.00 2009-11-21 08:06:45.250 325 12560.55 78.65 55128.30 88888.00 2009-11-21 08:06:45.375 325 12560.62 78.65 55128.28 88888.00 2009-11-21 08:06:45.500 325 12560.67 78.65 55128.28 88888.00 2009-11-21 08:06:45.625 325 12560.65 78.65 55128.28 88888.00 2009-11-21 08:06:45.750 325 12560.62 78.67 55128.28 88888.00 2009-11-21 08:06:45.875 325 12560.70 78.67 55128.25 88888.00 2009-11-21 08:06:46.000 325 12560.73 78.67 55128.22 88888.00 2009-11-21 08:06:46.125 325 12560.73 78.67 55128.25 88888.00 2009-11-21 08:06:46.250 325 12560.73 78.65 55128.22 88888.00 2009-11-21 08:06:46.375 325 12560.77 78.67 55128.20 88888.00 2009-11-21 08:06:46.500 325 12560.75 78.65 55128.20 88888.00 2009-11-21 08:06:46.625 325 12560.80 78.65 55128.22 88888.00 2009-11-21 08:06:46.750 325 12560.83 78.67 55128.25 88888.00 2009-11-21 08:06:46.875 325 12560.83 78.67 55128.22 88888.00 2009-11-21 08:06:47.000 325 12560.85 78.67 55128.20 88888.00 2009-11-21 08:06:47.125 325 12560.88 78.67 55128.20 88888.00 2009-11-21 08:06:47.250 325 12560.90 78.65 55128.25 88888.00 2009-11-21 08:06:47.375 325 12560.92 78.67 55128.25 88888.00 2009-11-21 08:06:47.500 325 12560.88 78.70 55128.25 88888.00 2009-11-21 08:06:47.625 325 12560.83 78.67 55128.22 88888.00 2009-11-21 08:06:47.750 325 12560.85 78.67 55128.22 88888.00 2009-11-21 08:06:47.875 325 12560.92 78.67 55128.22 88888.00 2009-11-21 08:06:48.000 325 12560.98 78.67 55128.25 88888.00 2009-11-21 08:06:48.125 325 12560.98 78.70 55128.25 88888.00 2009-11-21 08:06:48.250 325 12560.98 78.67 55128.25 88888.00 2009-11-21 08:06:48.375 325 12561.05 78.70 55128.22 88888.00 2009-11-21 08:06:48.500 325 12561.08 78.70 55128.22 88888.00 2009-11-21 08:06:48.625 325 12561.10 78.72 55128.20 88888.00 2009-11-21 08:06:48.750 325 12561.10 78.70 55128.22 88888.00 2009-11-21 08:06:48.875 325 12561.10 78.72 55128.22 88888.00 2009-11-21 08:06:49.000 325 12561.12 78.70 55128.22 88888.00 2009-11-21 08:06:49.125 325 12561.12 78.72 55128.20 88888.00 2009-11-21 08:06:49.250 325 12561.05 78.67 55128.22 88888.00 2009-11-21 08:06:49.375 325 12561.15 78.67 55128.20 88888.00 2009-11-21 08:06:49.500 325 12561.17 78.70 55128.22 88888.00 2009-11-21 08:06:49.625 325 12561.10 78.72 55128.22 88888.00 2009-11-21 08:06:49.750 325 12561.08 78.70 55128.22 88888.00 2009-11-21 08:06:49.875 325 12561.10 78.70 55128.25 88888.00 2009-11-21 08:06:50.000 325 12561.17 78.67 55128.22 88888.00 2009-11-21 08:06:50.125 325 12561.17 78.70 55128.20 88888.00 2009-11-21 08:06:50.250 325 12561.17 78.67 55128.20 88888.00 2009-11-21 08:06:50.375 325 12561.17 78.67 55128.18 88888.00 2009-11-21 08:06:50.500 325 12561.25 78.70 55128.18 88888.00 2009-11-21 08:06:50.625 325 12561.35 78.72 55128.20 88888.00 2009-11-21 08:06:50.750 325 12561.33 78.70 55128.18 88888.00 2009-11-21 08:06:50.875 325 12561.27 78.70 55128.20 88888.00 2009-11-21 08:06:51.000 325 12561.30 78.70 55128.20 88888.00 2009-11-21 08:06:51.125 325 12561.40 78.72 55128.20 88888.00 2009-11-21 08:06:51.250 325 12561.35 78.67 55128.20 88888.00 2009-11-21 08:06:51.375 325 12561.30 78.70 55128.18 88888.00 2009-11-21 08:06:51.500 325 12561.33 78.70 55128.18 88888.00 2009-11-21 08:06:51.625 325 12561.38 78.70 55128.18 88888.00 2009-11-21 08:06:51.750 325 12561.38 78.67 55128.18 88888.00 2009-11-21 08:06:51.875 325 12561.30 78.70 55128.20 88888.00 2009-11-21 08:06:52.000 325 12561.38 78.70 55128.20 88888.00 2009-11-21 08:06:52.125 325 12561.48 78.67 55128.20 88888.00 2009-11-21 08:06:52.250 325 12561.45 78.65 55128.20 88888.00 2009-11-21 08:06:52.375 325 12561.52 78.67 55128.22 88888.00 2009-11-21 08:06:52.500 325 12561.52 78.67 55128.22 88888.00 2009-11-21 08:06:52.625 325 12561.52 78.67 55128.20 88888.00 2009-11-21 08:06:52.750 325 12561.52 78.67 55128.18 88888.00 2009-11-21 08:06:52.875 325 12561.62 78.67 55128.15 88888.00 2009-11-21 08:06:53.000 325 12561.67 78.65 55128.18 88888.00 2009-11-21 08:06:53.125 325 12561.62 78.65 55128.20 88888.00 2009-11-21 08:06:53.250 325 12561.52 78.67 55128.18 88888.00 2009-11-21 08:06:53.375 325 12561.58 78.70 55128.18 88888.00 2009-11-21 08:06:53.500 325 12561.58 78.67 55128.18 88888.00 2009-11-21 08:06:53.625 325 12561.60 78.65 55128.20 88888.00 2009-11-21 08:06:53.750 325 12561.58 78.65 55128.20 88888.00 2009-11-21 08:06:53.875 325 12561.55 78.62 55128.20 88888.00 2009-11-21 08:06:54.000 325 12561.52 78.60 55128.20 88888.00 2009-11-21 08:06:54.125 325 12561.58 78.62 55128.22 88888.00 2009-11-21 08:06:54.250 325 12561.62 78.60 55128.20 88888.00 2009-11-21 08:06:54.375 325 12561.70 78.60 55128.18 88888.00 2009-11-21 08:06:54.500 325 12561.70 78.60 55128.18 88888.00 2009-11-21 08:06:54.625 325 12561.65 78.60 55128.15 88888.00 2009-11-21 08:06:54.750 325 12561.67 78.60 55128.15 88888.00 2009-11-21 08:06:54.875 325 12561.75 78.60 55128.18 88888.00 2009-11-21 08:06:55.000 325 12561.73 78.58 55128.18 88888.00 2009-11-21 08:06:55.125 325 12561.75 78.58 55128.18 88888.00 2009-11-21 08:06:55.250 325 12561.70 78.55 55128.20 88888.00 2009-11-21 08:06:55.375 325 12561.70 78.58 55128.22 88888.00 2009-11-21 08:06:55.500 325 12561.77 78.58 55128.20 88888.00 2009-11-21 08:06:55.625 325 12561.77 78.58 55128.22 88888.00 2009-11-21 08:06:55.750 325 12561.70 78.58 55128.22 88888.00 2009-11-21 08:06:55.875 325 12561.67 78.58 55128.20 88888.00 2009-11-21 08:06:56.000 325 12561.70 78.55 55128.20 88888.00 2009-11-21 08:06:56.125 325 12561.75 78.55 55128.18 88888.00 2009-11-21 08:06:56.250 325 12561.75 78.53 55128.20 88888.00 2009-11-21 08:06:56.375 325 12561.88 78.53 55128.15 88888.00 2009-11-21 08:06:56.500 325 12561.95 78.53 55128.12 88888.00 2009-11-21 08:06:56.625 325 12561.95 78.50 55128.15 88888.00 2009-11-21 08:06:56.750 325 12561.90 78.53 55128.15 88888.00 2009-11-21 08:06:56.875 325 12561.85 78.50 55128.15 88888.00 2009-11-21 08:06:57.000 325 12561.88 78.50 55128.15 88888.00 2009-11-21 08:06:57.125 325 12561.88 78.50 55128.15 88888.00 2009-11-21 08:06:57.250 325 12561.90 78.47 55128.18 88888.00 2009-11-21 08:06:57.375 325 12561.98 78.45 55128.18 88888.00 2009-11-21 08:06:57.500 325 12561.98 78.47 55128.18 88888.00 2009-11-21 08:06:57.625 325 12561.92 78.45 55128.18 88888.00 2009-11-21 08:06:57.750 325 12561.92 78.45 55128.18 88888.00 2009-11-21 08:06:57.875 325 12561.95 78.45 55128.20 88888.00 2009-11-21 08:06:58.000 325 12561.98 78.45 55128.20 88888.00 2009-11-21 08:06:58.125 325 12562.00 78.42 55128.20 88888.00 2009-11-21 08:06:58.250 325 12562.05 78.40 55128.18 88888.00 2009-11-21 08:06:58.375 325 12562.08 78.40 55128.18 88888.00 2009-11-21 08:06:58.500 325 12562.08 78.40 55128.18 88888.00 2009-11-21 08:06:58.625 325 12562.10 78.40 55128.20 88888.00 2009-11-21 08:06:58.750 325 12562.10 78.38 55128.18 88888.00 2009-11-21 08:06:58.875 325 12562.08 78.40 55128.15 88888.00 2009-11-21 08:06:59.000 325 12562.12 78.38 55128.15 88888.00 2009-11-21 08:06:59.125 325 12562.12 78.38 55128.18 88888.00 2009-11-21 08:06:59.250 325 12562.08 78.35 55128.18 88888.00 2009-11-21 08:06:59.375 325 12562.12 78.35 55128.18 88888.00 2009-11-21 08:06:59.500 325 12562.12 78.33 55128.20 88888.00 2009-11-21 08:06:59.625 325 12562.17 78.30 55128.18 88888.00 2009-11-21 08:06:59.750 325 12562.20 78.25 55128.20 88888.00 2009-11-21 08:06:59.875 325 12562.20 78.28 55128.20 88888.00 2009-11-21 08:07:00.000 325 12562.23 78.25 55128.18 88888.00 2009-11-21 08:07:00.125 325 12562.27 78.25 55128.18 88888.00 2009-11-21 08:07:00.250 325 12562.27 78.22 55128.20 88888.00 2009-11-21 08:07:00.375 325 12562.33 78.22 55128.15 88888.00 2009-11-21 08:07:00.500 325 12562.33 78.20 55128.18 88888.00 2009-11-21 08:07:00.625 325 12562.33 78.20 55128.20 88888.00 2009-11-21 08:07:00.750 325 12562.30 78.17 55128.20 88888.00 2009-11-21 08:07:00.875 325 12562.30 78.17 55128.20 88888.00 2009-11-21 08:07:01.000 325 12562.33 78.12 55128.18 88888.00 2009-11-21 08:07:01.125 325 12562.35 78.10 55128.20 88888.00 2009-11-21 08:07:01.250 325 12562.35 78.10 55128.22 88888.00 2009-11-21 08:07:01.375 325 12562.35 78.10 55128.20 88888.00 2009-11-21 08:07:01.500 325 12562.38 78.08 55128.20 88888.00 2009-11-21 08:07:01.625 325 12562.35 78.08 55128.20 88888.00 2009-11-21 08:07:01.750 325 12562.35 78.05 55128.15 88888.00 2009-11-21 08:07:01.875 325 12562.38 78.08 55128.20 88888.00 2009-11-21 08:07:02.000 325 12562.40 78.03 55128.18 88888.00 2009-11-21 08:07:02.125 325 12562.42 78.03 55128.20 88888.00 2009-11-21 08:07:02.250 325 12562.38 78.00 55128.20 88888.00 2009-11-21 08:07:02.375 325 12562.40 78.00 55128.18 88888.00 2009-11-21 08:07:02.500 325 12562.42 77.97 55128.18 88888.00 2009-11-21 08:07:02.625 325 12562.42 77.97 55128.20 88888.00 2009-11-21 08:07:02.750 325 12562.40 77.92 55128.22 88888.00 2009-11-21 08:07:02.875 325 12562.38 77.92 55128.22 88888.00 2009-11-21 08:07:03.000 325 12562.33 77.92 55128.22 88888.00 2009-11-21 08:07:03.125 325 12562.38 77.90 55128.20 88888.00 2009-11-21 08:07:03.250 325 12562.42 77.90 55128.22 88888.00 2009-11-21 08:07:03.375 325 12562.50 77.88 55128.22 88888.00 2009-11-21 08:07:03.500 325 12562.50 77.88 55128.22 88888.00 2009-11-21 08:07:03.625 325 12562.48 77.85 55128.22 88888.00 2009-11-21 08:07:03.750 325 12562.45 77.85 55128.25 88888.00 2009-11-21 08:07:03.875 325 12562.45 77.83 55128.25 88888.00 2009-11-21 08:07:04.000 325 12562.52 77.83 55128.22 88888.00 2009-11-21 08:07:04.125 325 12562.55 77.80 55128.25 88888.00 2009-11-21 08:07:04.250 325 12562.50 77.80 55128.22 88888.00 2009-11-21 08:07:04.375 325 12562.50 77.80 55128.20 88888.00 2009-11-21 08:07:04.500 325 12562.48 77.78 55128.22 88888.00 2009-11-21 08:07:04.625 325 12562.52 77.75 55128.25 88888.00 2009-11-21 08:07:04.750 325 12562.58 77.75 55128.22 88888.00 2009-11-21 08:07:04.875 325 12562.65 77.72 55128.20 88888.00 2009-11-21 08:07:05.000 325 12562.73 77.70 55128.20 88888.00 2009-11-21 08:07:05.125 325 12562.75 77.67 55128.25 88888.00 2009-11-21 08:07:05.250 325 12562.62 77.65 55128.25 88888.00 2009-11-21 08:07:05.375 325 12562.60 77.65 55128.22 88888.00 2009-11-21 08:07:05.500 325 12562.65 77.62 55128.22 88888.00 2009-11-21 08:07:05.625 325 12562.67 77.60 55128.25 88888.00 2009-11-21 08:07:05.750 325 12562.75 77.58 55128.22 88888.00 2009-11-21 08:07:05.875 325 12562.73 77.58 55128.25 88888.00 2009-11-21 08:07:06.000 325 12562.70 77.55 55128.20 88888.00 2009-11-21 08:07:06.125 325 12562.73 77.55 55128.25 88888.00 2009-11-21 08:07:06.250 325 12562.62 77.50 55128.22 88888.00 2009-11-21 08:07:06.375 325 12562.62 77.47 55128.20 88888.00 2009-11-21 08:07:06.500 325 12562.62 77.50 55128.22 88888.00 2009-11-21 08:07:06.625 325 12562.73 77.47 55128.25 88888.00 2009-11-21 08:07:06.750 325 12562.75 77.45 55128.25 88888.00 2009-11-21 08:07:06.875 325 12562.75 77.45 55128.28 88888.00 2009-11-21 08:07:07.000 325 12562.77 77.42 55128.25 88888.00 2009-11-21 08:07:07.125 325 12562.85 77.38 55128.25 88888.00 2009-11-21 08:07:07.250 325 12562.80 77.35 55128.25 88888.00 2009-11-21 08:07:07.375 325 12562.80 77.35 55128.28 88888.00 2009-11-21 08:07:07.500 325 12562.80 77.35 55128.30 88888.00 2009-11-21 08:07:07.625 325 12562.75 77.33 55128.30 88888.00 2009-11-21 08:07:07.750 325 12562.75 77.28 55128.30 88888.00 2009-11-21 08:07:07.875 325 12562.73 77.28 55128.25 88888.00 2009-11-21 08:07:08.000 325 12562.75 77.28 55128.25 88888.00 2009-11-21 08:07:08.125 325 12562.77 77.25 55128.28 88888.00 2009-11-21 08:07:08.250 325 12562.70 77.20 55128.25 88888.00 2009-11-21 08:07:08.375 325 12562.73 77.20 55128.25 88888.00 2009-11-21 08:07:08.500 325 12562.75 77.20 55128.25 88888.00 2009-11-21 08:07:08.625 325 12562.85 77.17 55128.28 88888.00 2009-11-21 08:07:08.750 325 12562.95 77.15 55128.28 88888.00 2009-11-21 08:07:08.875 325 12562.90 77.12 55128.28 88888.00 2009-11-21 08:07:09.000 325 12562.90 77.10 55128.28 88888.00 2009-11-21 08:07:09.125 325 12562.85 77.10 55128.30 88888.00 2009-11-21 08:07:09.250 325 12562.85 77.05 55128.32 88888.00 2009-11-21 08:07:09.375 325 12562.92 77.05 55128.32 88888.00 2009-11-21 08:07:09.500 325 12562.92 77.03 55128.32 88888.00 2009-11-21 08:07:09.625 325 12562.90 77.00 55128.32 88888.00 2009-11-21 08:07:09.750 325 12562.90 77.00 55128.30 88888.00 2009-11-21 08:07:09.875 325 12562.85 76.95 55128.30 88888.00 2009-11-21 08:07:10.000 325 12562.88 76.92 55128.30 88888.00 2009-11-21 08:07:10.125 325 12562.90 76.95 55128.28 88888.00 2009-11-21 08:07:10.250 325 12562.83 76.92 55128.28 88888.00 2009-11-21 08:07:10.375 325 12562.85 76.88 55128.30 88888.00 2009-11-21 08:07:10.500 325 12562.95 76.85 55128.30 88888.00 2009-11-21 08:07:10.625 325 12563.02 76.83 55128.28 88888.00 2009-11-21 08:07:10.750 325 12563.02 76.83 55128.28 88888.00 2009-11-21 08:07:10.875 325 12563.02 76.80 55128.30 88888.00 2009-11-21 08:07:11.000 325 12562.95 76.80 55128.30 88888.00 2009-11-21 08:07:11.125 325 12562.92 76.78 55128.30 88888.00 2009-11-21 08:07:11.250 325 12562.92 76.75 55128.32 88888.00 2009-11-21 08:07:11.375 325 12563.05 76.75 55128.30 88888.00 2009-11-21 08:07:11.500 325 12563.02 76.75 55128.30 88888.00 2009-11-21 08:07:11.625 325 12563.00 76.70 55128.30 88888.00 2009-11-21 08:07:11.750 325 12562.98 76.67 55128.30 88888.00 2009-11-21 08:07:11.875 325 12562.98 76.65 55128.32 88888.00 2009-11-21 08:07:12.000 325 12562.95 76.62 55128.35 88888.00 2009-11-21 08:07:12.125 325 12562.95 76.60 55128.35 88888.00 2009-11-21 08:07:12.250 325 12562.95 76.55 55128.38 88888.00 2009-11-21 08:07:12.375 325 12563.08 76.58 55128.35 88888.00 2009-11-21 08:07:12.500 325 12563.12 76.50 55128.32 88888.00 2009-11-21 08:07:12.625 325 12563.08 76.45 55128.35 88888.00 2009-11-21 08:07:12.750 325 12563.05 76.47 55128.32 88888.00 2009-11-21 08:07:12.875 325 12563.10 76.45 55128.35 88888.00 2009-11-21 08:07:13.000 325 12563.10 76.42 55128.32 88888.00 2009-11-21 08:07:13.125 325 12563.10 76.40 55128.35 88888.00 2009-11-21 08:07:13.250 325 12563.12 76.38 55128.35 88888.00 2009-11-21 08:07:13.375 325 12563.17 76.38 55128.32 88888.00 2009-11-21 08:07:13.500 325 12563.20 76.35 55128.32 88888.00 2009-11-21 08:07:13.625 325 12563.17 76.30 55128.35 88888.00 2009-11-21 08:07:13.750 325 12563.17 76.33 55128.35 88888.00 2009-11-21 08:07:13.875 325 12563.12 76.33 55128.32 88888.00 2009-11-21 08:07:14.000 325 12563.15 76.30 55128.35 88888.00 2009-11-21 08:07:14.125 325 12563.23 76.28 55128.35 88888.00 2009-11-21 08:07:14.250 325 12563.27 76.22 55128.35 88888.00 2009-11-21 08:07:14.375 325 12563.33 76.22 55128.35 88888.00 2009-11-21 08:07:14.500 325 12563.25 76.17 55128.32 88888.00 2009-11-21 08:07:14.625 325 12563.25 76.17 55128.35 88888.00 2009-11-21 08:07:14.750 325 12563.25 76.15 55128.32 88888.00 2009-11-21 08:07:14.875 325 12563.25 76.12 55128.38 88888.00 2009-11-21 08:07:15.000 325 12563.23 76.10 55128.35 88888.00 2009-11-21 08:07:15.125 325 12563.23 76.10 55128.32 88888.00 2009-11-21 08:07:15.250 325 12563.25 76.08 55128.35 88888.00 2009-11-21 08:07:15.375 325 12563.27 76.03 55128.35 88888.00 2009-11-21 08:07:15.500 325 12563.23 76.00 55128.38 88888.00 2009-11-21 08:07:15.625 325 12563.23 76.03 55128.38 88888.00 2009-11-21 08:07:15.750 325 12563.25 76.00 55128.38 88888.00 2009-11-21 08:07:15.875 325 12563.25 75.97 55128.38 88888.00 2009-11-21 08:07:16.000 325 12563.30 75.95 55128.38 88888.00 2009-11-21 08:07:16.125 325 12563.27 75.92 55128.35 88888.00 2009-11-21 08:07:16.250 325 12563.30 75.90 55128.35 88888.00 2009-11-21 08:07:16.375 325 12563.30 75.90 55128.38 88888.00 2009-11-21 08:07:16.500 325 12563.25 75.90 55128.38 88888.00 2009-11-21 08:07:16.625 325 12563.23 75.88 55128.40 88888.00 2009-11-21 08:07:16.750 325 12563.30 75.85 55128.38 88888.00 2009-11-21 08:07:16.875 325 12563.27 75.85 55128.35 88888.00 2009-11-21 08:07:17.000 325 12563.30 75.83 55128.38 88888.00 2009-11-21 08:07:17.125 325 12563.30 75.80 55128.38 88888.00 2009-11-21 08:07:17.250 325 12563.27 75.78 55128.38 88888.00 2009-11-21 08:07:17.375 325 12563.35 75.75 55128.38 88888.00 2009-11-21 08:07:17.500 325 12563.35 75.72 55128.35 88888.00 2009-11-21 08:07:17.625 325 12563.40 75.72 55128.38 88888.00 2009-11-21 08:07:17.750 325 12563.45 75.70 55128.38 88888.00 2009-11-21 08:07:17.875 325 12563.48 75.70 55128.38 88888.00 2009-11-21 08:07:18.000 325 12563.42 75.67 55128.38 88888.00 2009-11-21 08:07:18.125 325 12563.42 75.62 55128.38 88888.00 2009-11-21 08:07:18.250 325 12563.42 75.60 55128.40 88888.00 2009-11-21 08:07:18.375 325 12563.42 75.60 55128.40 88888.00 2009-11-21 08:07:18.500 325 12563.40 75.55 55128.43 88888.00 2009-11-21 08:07:18.625 325 12563.38 75.58 55128.40 88888.00 2009-11-21 08:07:18.750 325 12563.35 75.55 55128.40 88888.00 2009-11-21 08:07:18.875 325 12563.38 75.53 55128.38 88888.00 2009-11-21 08:07:19.000 325 12563.35 75.50 55128.40 88888.00 2009-11-21 08:07:19.125 325 12563.38 75.47 55128.40 88888.00 2009-11-21 08:07:19.250 325 12563.40 75.45 55128.38 88888.00 2009-11-21 08:07:19.375 325 12563.48 75.45 55128.38 88888.00 2009-11-21 08:07:19.500 325 12563.50 75.45 55128.38 88888.00 2009-11-21 08:07:19.625 325 12563.45 75.40 55128.40 88888.00 2009-11-21 08:07:19.750 325 12563.40 75.38 55128.38 88888.00 2009-11-21 08:07:19.875 325 12563.42 75.35 55128.38 88888.00 2009-11-21 08:07:20.000 325 12563.40 75.35 55128.38 88888.00 2009-11-21 08:07:20.125 325 12563.42 75.33 55128.38 88888.00 2009-11-21 08:07:20.250 325 12563.45 75.30 55128.40 88888.00 2009-11-21 08:07:20.375 325 12563.42 75.30 55128.38 88888.00 2009-11-21 08:07:20.500 325 12563.50 75.28 55128.40 88888.00 2009-11-21 08:07:20.625 325 12563.52 75.25 55128.38 88888.00 2009-11-21 08:07:20.750 325 12563.58 75.22 55128.38 88888.00 2009-11-21 08:07:20.875 325 12563.62 75.20 55128.38 88888.00 2009-11-21 08:07:21.000 325 12563.65 75.20 55128.38 88888.00 2009-11-21 08:07:21.125 325 12563.60 75.17 55128.38 88888.00 2009-11-21 08:07:21.250 325 12563.55 75.15 55128.38 88888.00 2009-11-21 08:07:21.375 325 12563.55 75.15 55128.38 88888.00 2009-11-21 08:07:21.500 325 12563.58 75.12 55128.38 88888.00 2009-11-21 08:07:21.625 325 12563.58 75.12 55128.40 88888.00 2009-11-21 08:07:21.750 325 12563.58 75.10 55128.43 88888.00 2009-11-21 08:07:21.875 325 12563.50 75.08 55128.43 88888.00 2009-11-21 08:07:22.000 325 12563.50 75.03 55128.40 88888.00 2009-11-21 08:07:22.125 325 12563.55 75.03 55128.38 88888.00 2009-11-21 08:07:22.250 325 12563.55 75.00 55128.38 88888.00 2009-11-21 08:07:22.375 325 12563.62 74.97 55128.40 88888.00 2009-11-21 08:07:22.500 325 12563.62 74.95 55128.38 88888.00 2009-11-21 08:07:22.625 325 12563.58 74.90 55128.38 88888.00 2009-11-21 08:07:22.750 325 12563.62 74.92 55128.40 88888.00 2009-11-21 08:07:22.875 325 12563.67 74.95 55128.43 88888.00 2009-11-21 08:07:23.000 325 12563.60 74.90 55128.40 88888.00 2009-11-21 08:07:23.125 325 12563.55 74.85 55128.43 88888.00 2009-11-21 08:07:23.250 325 12563.58 74.85 55128.43 88888.00 2009-11-21 08:07:23.375 325 12563.65 74.83 55128.45 88888.00 2009-11-21 08:07:23.500 325 12563.58 74.83 55128.43 88888.00 2009-11-21 08:07:23.625 325 12563.60 74.78 55128.45 88888.00 2009-11-21 08:07:23.750 325 12563.67 74.80 55128.45 88888.00 2009-11-21 08:07:23.875 325 12563.73 74.78 55128.43 88888.00 2009-11-21 08:07:24.000 325 12563.67 74.78 55128.43 88888.00 2009-11-21 08:07:24.125 325 12563.65 74.75 55128.43 88888.00 2009-11-21 08:07:24.250 325 12563.67 74.70 55128.43 88888.00 2009-11-21 08:07:24.375 325 12563.73 74.70 55128.43 88888.00 2009-11-21 08:07:24.500 325 12563.73 74.70 55128.43 88888.00 2009-11-21 08:07:24.625 325 12563.70 74.67 55128.43 88888.00 2009-11-21 08:07:24.750 325 12563.73 74.65 55128.43 88888.00 2009-11-21 08:07:24.875 325 12563.83 74.65 55128.43 88888.00 2009-11-21 08:07:25.000 325 12563.85 74.60 55128.45 88888.00 2009-11-21 08:07:25.125 325 12563.80 74.58 55128.45 88888.00 2009-11-21 08:07:25.250 325 12563.77 74.58 55128.45 88888.00 2009-11-21 08:07:25.375 325 12563.85 74.58 55128.45 88888.00 2009-11-21 08:07:25.500 325 12563.77 74.58 55128.45 88888.00 2009-11-21 08:07:25.625 325 12563.83 74.58 55128.43 88888.00 2009-11-21 08:07:25.750 325 12563.85 74.55 55128.45 88888.00 2009-11-21 08:07:25.875 325 12563.85 74.50 55128.47 88888.00 2009-11-21 08:07:26.000 325 12563.85 74.50 55128.47 88888.00 2009-11-21 08:07:26.125 325 12563.83 74.50 55128.47 88888.00 2009-11-21 08:07:26.250 325 12563.80 74.45 55128.47 88888.00 2009-11-21 08:07:26.375 325 12563.90 74.47 55128.47 88888.00 2009-11-21 08:07:26.500 325 12563.95 74.47 55128.45 88888.00 2009-11-21 08:07:26.625 325 12563.98 74.45 55128.45 88888.00 2009-11-21 08:07:26.750 325 12564.00 74.45 55128.45 88888.00 2009-11-21 08:07:26.875 325 12563.98 74.45 55128.45 88888.00 2009-11-21 08:07:27.000 325 12563.98 74.42 55128.47 88888.00 2009-11-21 08:07:27.125 325 12563.92 74.40 55128.53 88888.00 2009-11-21 08:07:27.250 325 12563.92 74.40 55128.53 88888.00 2009-11-21 08:07:27.375 325 12564.05 74.40 55128.47 88888.00 2009-11-21 08:07:27.500 325 12564.10 74.40 55128.47 88888.00 2009-11-21 08:07:27.625 325 12564.02 74.38 55128.47 88888.00 2009-11-21 08:07:27.750 325 12564.05 74.40 55128.47 88888.00 2009-11-21 08:07:27.875 325 12564.12 74.40 55128.47 88888.00 2009-11-21 08:07:28.000 325 12564.10 74.40 55128.47 88888.00 2009-11-21 08:07:28.125 325 12564.05 74.38 55128.47 88888.00 2009-11-21 08:07:28.250 325 12564.02 74.33 55128.50 88888.00 2009-11-21 08:07:28.375 325 12564.15 74.33 55128.47 88888.00 2009-11-21 08:07:28.500 325 12564.23 74.33 55128.50 88888.00 2009-11-21 08:07:28.625 325 12564.20 74.33 55128.50 88888.00 2009-11-21 08:07:28.750 325 12564.15 74.30 55128.50 88888.00 2009-11-21 08:07:28.875 325 12564.15 74.30 55128.47 88888.00 2009-11-21 08:07:29.000 325 12564.20 74.30 55128.47 88888.00 2009-11-21 08:07:29.125 325 12564.27 74.30 55128.47 88888.00 2009-11-21 08:07:29.250 325 12564.27 74.28 55128.47 88888.00 2009-11-21 08:07:29.375 325 12564.30 74.28 55128.47 88888.00 2009-11-21 08:07:29.500 325 12564.33 74.28 55128.47 88888.00 2009-11-21 08:07:29.625 325 12564.38 74.25 55128.47 88888.00 2009-11-21 08:07:29.750 325 12564.40 74.20 55128.45 88888.00 2009-11-21 08:07:29.875 325 12564.40 74.22 55128.45 88888.00 2009-11-21 08:07:30.000 325 12564.40 74.22 55128.45 88888.00 2009-11-21 08:07:30.125 325 12564.38 74.25 55128.47 88888.00 2009-11-21 08:07:30.250 325 12564.30 74.22 55128.45 88888.00 2009-11-21 08:07:30.375 325 12564.38 74.20 55128.43 88888.00 2009-11-21 08:07:30.500 325 12564.42 74.17 55128.40 88888.00 2009-11-21 08:07:30.625 325 12564.48 74.20 55128.43 88888.00 2009-11-21 08:07:30.750 325 12564.42 74.20 55128.43 88888.00 2009-11-21 08:07:30.875 325 12564.42 74.17 55128.43 88888.00 2009-11-21 08:07:31.000 325 12564.50 74.17 55128.43 88888.00 2009-11-21 08:07:31.125 325 12564.52 74.15 55128.45 88888.00 2009-11-21 08:07:31.250 325 12564.50 74.12 55128.43 88888.00 2009-11-21 08:07:31.375 325 12564.55 74.12 55128.45 88888.00 2009-11-21 08:07:31.500 325 12564.50 74.12 55128.47 88888.00 2009-11-21 08:07:31.625 325 12564.48 74.10 55128.50 88888.00 2009-11-21 08:07:31.750 325 12564.48 74.08 55128.50 88888.00 2009-11-21 08:07:31.875 325 12564.52 74.08 55128.50 88888.00 2009-11-21 08:07:32.000 325 12564.55 74.08 55128.47 88888.00 2009-11-21 08:07:32.125 325 12564.50 74.08 55128.47 88888.00 2009-11-21 08:07:32.250 325 12564.52 74.05 55128.45 88888.00 2009-11-21 08:07:32.375 325 12564.58 74.08 55128.47 88888.00 2009-11-21 08:07:32.500 325 12564.55 74.05 55128.47 88888.00 2009-11-21 08:07:32.625 325 12564.65 74.03 55128.47 88888.00 2009-11-21 08:07:32.750 325 12564.65 74.03 55128.47 88888.00 2009-11-21 08:07:32.875 325 12564.60 74.03 55128.47 88888.00 2009-11-21 08:07:33.000 325 12564.60 74.00 55128.47 88888.00 2009-11-21 08:07:33.125 325 12564.67 74.00 55128.50 88888.00 2009-11-21 08:07:33.250 325 12564.75 74.03 55128.47 88888.00 2009-11-21 08:07:33.375 325 12564.80 74.00 55128.45 88888.00 2009-11-21 08:07:33.500 325 12564.80 73.97 55128.45 88888.00 2009-11-21 08:07:33.625 325 12564.80 73.95 55128.45 88888.00 2009-11-21 08:07:33.750 325 12564.75 73.92 55128.47 88888.00 2009-11-21 08:07:33.875 325 12564.75 73.92 55128.50 88888.00 2009-11-21 08:07:34.000 325 12564.83 73.90 55128.50 88888.00 2009-11-21 08:07:34.125 325 12564.83 73.92 55128.47 88888.00 2009-11-21 08:07:34.250 325 12564.77 73.88 55128.47 88888.00 2009-11-21 08:07:34.375 325 12564.88 73.88 55128.50 88888.00 2009-11-21 08:07:34.500 325 12564.98 73.85 55128.50 88888.00 2009-11-21 08:07:34.625 325 12565.00 73.85 55128.47 88888.00 2009-11-21 08:07:34.750 325 12564.95 73.83 55128.47 88888.00 2009-11-21 08:07:34.875 325 12564.95 73.80 55128.47 88888.00 2009-11-21 08:07:35.000 325 12565.00 73.78 55128.47 88888.00 2009-11-21 08:07:35.125 325 12565.08 73.78 55128.50 88888.00 2009-11-21 08:07:35.250 325 12565.00 73.75 55128.55 88888.00 2009-11-21 08:07:35.375 325 12565.00 73.75 55128.53 88888.00 2009-11-21 08:07:35.500 325 12565.00 73.72 55128.53 88888.00 2009-11-21 08:07:35.625 325 12565.02 73.70 55128.50 88888.00 2009-11-21 08:07:35.750 325 12565.05 73.70 55128.50 88888.00 2009-11-21 08:07:35.875 325 12565.12 73.67 55128.53 88888.00 2009-11-21 08:07:36.000 325 12565.12 73.67 55128.55 88888.00 2009-11-21 08:07:36.125 325 12565.08 73.67 55128.53 88888.00 2009-11-21 08:07:36.250 325 12565.08 73.62 55128.53 88888.00 2009-11-21 08:07:36.375 325 12565.15 73.62 55128.55 88888.00 2009-11-21 08:07:36.500 325 12565.20 73.60 55128.53 88888.00 2009-11-21 08:07:36.625 325 12565.20 73.58 55128.50 88888.00 2009-11-21 08:07:36.750 325 12565.23 73.55 55128.47 88888.00 2009-11-21 08:07:36.875 325 12565.25 73.55 55128.53 88888.00 2009-11-21 08:07:37.000 325 12565.27 73.55 55128.53 88888.00 2009-11-21 08:07:37.125 325 12565.25 73.53 55128.53 88888.00 2009-11-21 08:07:37.250 325 12565.17 73.47 55128.55 88888.00 2009-11-21 08:07:37.375 325 12565.17 73.47 55128.55 88888.00 2009-11-21 08:07:37.500 325 12565.25 73.50 55128.55 88888.00 2009-11-21 08:07:37.625 325 12565.25 73.45 55128.55 88888.00 2009-11-21 08:07:37.750 325 12565.25 73.45 55128.55 88888.00 2009-11-21 08:07:37.875 325 12565.30 73.42 55128.55 88888.00 2009-11-21 08:07:38.000 325 12565.30 73.40 55128.55 88888.00 2009-11-21 08:07:38.125 325 12565.30 73.40 55128.55 88888.00 2009-11-21 08:07:38.250 325 12565.23 73.38 55128.57 88888.00 2009-11-21 08:07:38.375 325 12565.30 73.35 55128.55 88888.00 2009-11-21 08:07:38.500 325 12565.30 73.35 55128.55 88888.00 2009-11-21 08:07:38.625 325 12565.30 73.30 55128.55 88888.00 2009-11-21 08:07:38.750 325 12565.38 73.30 55128.55 88888.00 2009-11-21 08:07:38.875 325 12565.42 73.28 55128.55 88888.00 2009-11-21 08:07:39.000 325 12565.45 73.28 55128.57 88888.00 2009-11-21 08:07:39.125 325 12565.42 73.25 55128.57 88888.00 2009-11-21 08:07:39.250 325 12565.40 73.22 55128.60 88888.00 2009-11-21 08:07:39.375 325 12565.48 73.25 55128.60 88888.00 2009-11-21 08:07:39.500 325 12565.50 73.22 55128.60 88888.00 2009-11-21 08:07:39.625 325 12565.52 73.20 55128.57 88888.00 2009-11-21 08:07:39.750 325 12565.48 73.17 55128.57 88888.00 2009-11-21 08:07:39.875 325 12565.45 73.12 55128.60 88888.00 2009-11-21 08:07:40.000 325 12565.48 73.10 55128.60 88888.00 2009-11-21 08:07:40.125 325 12565.50 73.10 55128.57 88888.00 2009-11-21 08:07:40.250 325 12565.55 73.08 55128.57 88888.00 2009-11-21 08:07:40.375 325 12565.58 73.05 55128.57 88888.00 2009-11-21 08:07:40.500 325 12565.60 73.05 55128.60 88888.00 2009-11-21 08:07:40.625 325 12565.58 73.03 55128.57 88888.00 2009-11-21 08:07:40.750 325 12565.58 72.97 55128.60 88888.00 2009-11-21 08:07:40.875 325 12565.58 72.95 55128.62 88888.00 2009-11-21 08:07:41.000 325 12565.55 72.95 55128.60 88888.00 2009-11-21 08:07:41.125 325 12565.50 72.97 55128.60 88888.00 2009-11-21 08:07:41.250 325 12565.50 72.92 55128.62 88888.00 2009-11-21 08:07:41.375 325 12565.58 72.90 55128.60 88888.00 2009-11-21 08:07:41.500 325 12565.62 72.88 55128.60 88888.00 2009-11-21 08:07:41.625 325 12565.60 72.85 55128.60 88888.00 2009-11-21 08:07:41.750 325 12565.60 72.85 55128.62 88888.00 2009-11-21 08:07:41.875 325 12565.58 72.83 55128.62 88888.00 2009-11-21 08:07:42.000 325 12565.60 72.83 55128.62 88888.00 2009-11-21 08:07:42.125 325 12565.62 72.83 55128.62 88888.00 2009-11-21 08:07:42.250 325 12565.70 72.78 55128.62 88888.00 2009-11-21 08:07:42.375 325 12565.75 72.78 55128.65 88888.00 2009-11-21 08:07:42.500 325 12565.77 72.75 55128.62 88888.00 2009-11-21 08:07:42.625 325 12565.80 72.75 55128.65 88888.00 2009-11-21 08:07:42.750 325 12565.77 72.75 55128.65 88888.00 2009-11-21 08:07:42.875 325 12565.75 72.72 55128.65 88888.00 2009-11-21 08:07:43.000 325 12565.77 72.72 55128.68 88888.00 2009-11-21 08:07:43.125 325 12565.85 72.70 55128.68 88888.00 2009-11-21 08:07:43.250 325 12565.83 72.65 55128.65 88888.00 2009-11-21 08:07:43.375 325 12565.90 72.60 55128.65 88888.00 2009-11-21 08:07:43.500 325 12565.88 72.60 55128.62 88888.00 2009-11-21 08:07:43.625 325 12565.90 72.60 55128.65 88888.00 2009-11-21 08:07:43.750 325 12566.02 72.58 55128.65 88888.00 2009-11-21 08:07:43.875 325 12566.05 72.55 55128.65 88888.00 2009-11-21 08:07:44.000 325 12566.08 72.55 55128.65 88888.00 2009-11-21 08:07:44.125 325 12566.10 72.55 55128.65 88888.00 2009-11-21 08:07:44.250 325 12565.98 72.55 55128.68 88888.00 2009-11-21 08:07:44.375 325 12565.98 72.55 55128.70 88888.00 2009-11-21 08:07:44.500 325 12565.98 72.53 55128.68 88888.00 2009-11-21 08:07:44.625 325 12565.98 72.53 55128.65 88888.00 2009-11-21 08:07:44.750 325 12566.02 72.47 55128.65 88888.00 2009-11-21 08:07:44.875 325 12566.05 72.45 55128.68 88888.00 2009-11-21 08:07:45.000 325 12566.05 72.42 55128.68 88888.00 2009-11-21 08:07:45.125 325 12565.98 72.40 55128.68 88888.00 2009-11-21 08:07:45.250 325 12565.95 72.40 55128.70 88888.00 2009-11-21 08:07:45.375 325 12566.05 72.38 55128.70 88888.00 2009-11-21 08:07:45.500 325 12566.12 72.38 55128.70 88888.00 2009-11-21 08:07:45.625 325 12566.17 72.35 55128.70 88888.00 2009-11-21 08:07:45.750 325 12566.15 72.35 55128.70 88888.00 2009-11-21 08:07:45.875 325 12566.17 72.33 55128.70 88888.00 2009-11-21 08:07:46.000 325 12566.15 72.30 55128.68 88888.00 2009-11-21 08:07:46.125 325 12566.15 72.30 55128.68 88888.00 2009-11-21 08:07:46.250 325 12566.23 72.25 55128.70 88888.00 2009-11-21 08:07:46.375 325 12566.27 72.25 55128.68 88888.00 2009-11-21 08:07:46.500 325 12566.27 72.25 55128.68 88888.00 2009-11-21 08:07:46.625 325 12566.30 72.22 55128.70 88888.00 2009-11-21 08:07:46.750 325 12566.25 72.22 55128.70 88888.00 2009-11-21 08:07:46.875 325 12566.20 72.22 55128.68 88888.00 2009-11-21 08:07:47.000 325 12566.23 72.17 55128.70 88888.00 2009-11-21 08:07:47.125 325 12566.30 72.17 55128.72 88888.00 2009-11-21 08:07:47.250 325 12566.30 72.10 55128.70 88888.00 2009-11-21 08:07:47.375 325 12566.30 72.10 55128.70 88888.00 2009-11-21 08:07:47.500 325 12566.23 72.10 55128.70 88888.00 2009-11-21 08:07:47.625 325 12566.25 72.08 55128.70 88888.00 2009-11-21 08:07:47.750 325 12566.27 72.08 55128.72 88888.00 2009-11-21 08:07:47.875 325 12566.35 72.08 55128.72 88888.00 2009-11-21 08:07:48.000 325 12566.38 72.03 55128.70 88888.00 2009-11-21 08:07:48.125 325 12566.40 72.00 55128.70 88888.00 2009-11-21 08:07:48.250 325 12566.38 71.97 55128.72 88888.00 2009-11-21 08:07:48.375 325 12566.35 71.97 55128.70 88888.00 2009-11-21 08:07:48.500 325 12566.33 71.97 55128.72 88888.00 2009-11-21 08:07:48.625 325 12566.33 71.92 55128.70 88888.00 2009-11-21 08:07:48.750 325 12566.38 71.92 55128.72 88888.00 2009-11-21 08:07:48.875 325 12566.42 71.92 55128.75 88888.00 2009-11-21 08:07:49.000 325 12566.40 71.90 55128.75 88888.00 2009-11-21 08:07:49.125 325 12566.35 71.85 55128.75 88888.00 2009-11-21 08:07:49.250 325 12566.35 71.85 55128.75 88888.00 2009-11-21 08:07:49.375 325 12566.40 71.85 55128.78 88888.00 2009-11-21 08:07:49.500 325 12566.38 71.85 55128.80 88888.00 2009-11-21 08:07:49.625 325 12566.33 71.80 55128.80 88888.00 2009-11-21 08:07:49.750 325 12566.33 71.80 55128.78 88888.00 2009-11-21 08:07:49.875 325 12566.45 71.75 55128.75 88888.00 2009-11-21 08:07:50.000 325 12566.52 71.72 55128.78 88888.00 2009-11-21 08:07:50.125 325 12566.48 71.72 55128.78 88888.00 2009-11-21 08:07:50.250 325 12566.42 71.67 55128.78 88888.00 2009-11-21 08:07:50.375 325 12566.42 71.70 55128.72 88888.00 2009-11-21 08:07:50.500 325 12566.40 71.67 55128.72 88888.00 2009-11-21 08:07:50.625 325 12566.45 71.65 55128.75 88888.00 2009-11-21 08:07:50.750 325 12566.48 71.65 55128.75 88888.00 2009-11-21 08:07:50.875 325 12566.50 71.60 55128.78 88888.00 2009-11-21 08:07:51.000 325 12566.52 71.58 55128.75 88888.00 2009-11-21 08:07:51.125 325 12566.52 71.58 55128.75 88888.00 2009-11-21 08:07:51.250 325 12566.55 71.53 55128.75 88888.00 2009-11-21 08:07:51.375 325 12566.60 71.50 55128.72 88888.00 2009-11-21 08:07:51.500 325 12566.62 71.50 55128.75 88888.00 2009-11-21 08:07:51.625 325 12566.55 71.47 55128.75 88888.00 2009-11-21 08:07:51.750 325 12566.58 71.45 55128.78 88888.00 2009-11-21 08:07:51.875 325 12566.73 71.42 55128.75 88888.00 2009-11-21 08:07:52.000 325 12566.73 71.42 55128.75 88888.00 2009-11-21 08:07:52.125 325 12566.65 71.42 55128.78 88888.00 2009-11-21 08:07:52.250 325 12566.67 71.40 55128.78 88888.00 2009-11-21 08:07:52.375 325 12566.75 71.38 55128.78 88888.00 2009-11-21 08:07:52.500 325 12566.73 71.33 55128.78 88888.00 2009-11-21 08:07:52.625 325 12566.70 71.30 55128.75 88888.00 2009-11-21 08:07:52.750 325 12566.67 71.30 55128.75 88888.00 2009-11-21 08:07:52.875 325 12566.70 71.30 55128.75 88888.00 2009-11-21 08:07:53.000 325 12566.73 71.25 55128.75 88888.00 2009-11-21 08:07:53.125 325 12566.75 71.20 55128.78 88888.00 2009-11-21 08:07:53.250 325 12566.77 71.17 55128.80 88888.00 2009-11-21 08:07:53.375 325 12566.77 71.20 55128.80 88888.00 2009-11-21 08:07:53.500 325 12566.75 71.20 55128.78 88888.00 2009-11-21 08:07:53.625 325 12566.75 71.17 55128.78 88888.00 2009-11-21 08:07:53.750 325 12566.80 71.15 55128.78 88888.00 2009-11-21 08:07:53.875 325 12566.85 71.15 55128.78 88888.00 2009-11-21 08:07:54.000 325 12566.83 71.12 55128.78 88888.00 2009-11-21 08:07:54.125 325 12566.80 71.10 55128.78 88888.00 2009-11-21 08:07:54.250 325 12566.77 71.05 55128.78 88888.00 2009-11-21 08:07:54.375 325 12566.88 71.05 55128.78 88888.00 2009-11-21 08:07:54.500 325 12566.90 71.03 55128.78 88888.00 2009-11-21 08:07:54.625 325 12566.88 71.00 55128.78 88888.00 2009-11-21 08:07:54.750 325 12566.88 70.95 55128.75 88888.00 2009-11-21 08:07:54.875 325 12566.88 70.95 55128.75 88888.00 2009-11-21 08:07:55.000 325 12566.98 70.92 55128.75 88888.00 2009-11-21 08:07:55.125 325 12566.98 70.90 55128.78 88888.00 2009-11-21 08:07:55.250 325 12566.92 70.90 55128.80 88888.00 2009-11-21 08:07:55.375 325 12566.95 70.90 55128.80 88888.00 2009-11-21 08:07:55.500 325 12566.98 70.85 55128.75 88888.00 2009-11-21 08:07:55.625 325 12567.00 70.83 55128.75 88888.00 2009-11-21 08:07:55.750 325 12567.10 70.78 55128.78 88888.00 2009-11-21 08:07:55.875 325 12567.15 70.80 55128.78 88888.00 2009-11-21 08:07:56.000 325 12567.17 70.80 55128.75 88888.00 2009-11-21 08:07:56.125 325 12567.15 70.75 55128.78 88888.00 2009-11-21 08:07:56.250 325 12567.15 70.70 55128.78 88888.00 2009-11-21 08:07:56.375 325 12567.23 70.70 55128.78 88888.00 2009-11-21 08:07:56.500 325 12567.25 70.67 55128.78 88888.00 2009-11-21 08:07:56.625 325 12567.25 70.67 55128.78 88888.00 2009-11-21 08:07:56.750 325 12567.23 70.62 55128.78 88888.00 2009-11-21 08:07:56.875 325 12567.20 70.62 55128.78 88888.00 2009-11-21 08:07:57.000 325 12567.17 70.60 55128.78 88888.00 2009-11-21 08:07:57.125 325 12567.17 70.58 55128.78 88888.00 2009-11-21 08:07:57.250 325 12567.20 70.55 55128.75 88888.00 2009-11-21 08:07:57.375 325 12567.23 70.53 55128.78 88888.00 2009-11-21 08:07:57.500 325 12567.23 70.50 55128.78 88888.00 2009-11-21 08:07:57.625 325 12567.27 70.47 55128.78 88888.00 2009-11-21 08:07:57.750 325 12567.33 70.47 55128.78 88888.00 2009-11-21 08:07:57.875 325 12567.38 70.47 55128.80 88888.00 2009-11-21 08:07:58.000 325 12567.35 70.42 55128.78 88888.00 2009-11-21 08:07:58.125 325 12567.33 70.40 55128.80 88888.00 2009-11-21 08:07:58.250 325 12567.35 70.35 55128.78 88888.00 2009-11-21 08:07:58.375 325 12567.42 70.38 55128.78 88888.00 2009-11-21 08:07:58.500 325 12567.45 70.38 55128.80 88888.00 2009-11-21 08:07:58.625 325 12567.48 70.35 55128.78 88888.00 2009-11-21 08:07:58.750 325 12567.52 70.33 55128.78 88888.00 2009-11-21 08:07:58.875 325 12567.58 70.30 55128.78 88888.00 2009-11-21 08:07:59.000 325 12567.60 70.28 55128.78 88888.00 2009-11-21 08:07:59.125 325 12567.62 70.25 55128.80 88888.00 2009-11-21 08:07:59.250 325 12567.60 70.20 55128.78 88888.00 2009-11-21 08:07:59.375 325 12567.62 70.20 55128.75 88888.00 2009-11-21 08:07:59.500 325 12567.73 70.15 55128.75 88888.00 2009-11-21 08:07:59.625 325 12567.77 70.15 55128.75 88888.00 2009-11-21 08:07:59.750 325 12567.77 70.15 55128.75 88888.00 2009-11-21 08:07:59.875 325 12567.75 70.12 55128.75 88888.00 2009-11-21 08:08:00.000 325 12567.75 70.12 55128.75 88888.00 2009-11-21 08:08:00.125 325 12567.75 70.08 55128.72 88888.00 2009-11-21 08:08:00.250 325 12567.75 70.08 55128.75 88888.00 2009-11-21 08:08:00.375 325 12567.83 70.08 55128.78 88888.00 2009-11-21 08:08:00.500 325 12567.90 70.05 55128.75 88888.00 2009-11-21 08:08:00.625 325 12567.95 70.03 55128.75 88888.00 2009-11-21 08:08:00.750 325 12567.98 70.00 55128.75 88888.00 2009-11-21 08:08:00.875 325 12567.98 69.97 55128.72 88888.00 2009-11-21 08:08:01.000 325 12568.02 69.95 55128.72 88888.00 2009-11-21 08:08:01.125 325 12568.08 69.95 55128.72 88888.00 2009-11-21 08:08:01.250 325 12568.12 69.90 55128.72 88888.00 2009-11-21 08:08:01.375 325 12568.15 69.90 55128.72 88888.00 2009-11-21 08:08:01.500 325 12568.08 69.90 55128.75 88888.00 2009-11-21 08:08:01.625 325 12568.10 69.85 55128.75 88888.00 2009-11-21 08:08:01.750 325 12568.15 69.83 55128.75 88888.00 2009-11-21 08:08:01.875 325 12568.15 69.80 55128.75 88888.00 2009-11-21 08:08:02.000 325 12568.23 69.78 55128.72 88888.00 2009-11-21 08:08:02.125 325 12568.25 69.78 55128.72 88888.00 2009-11-21 08:08:02.250 325 12568.25 69.72 55128.70 88888.00 2009-11-21 08:08:02.375 325 12568.30 69.72 55128.70 88888.00 2009-11-21 08:08:02.500 325 12568.33 69.70 55128.72 88888.00 2009-11-21 08:08:02.625 325 12568.40 69.67 55128.75 88888.00 2009-11-21 08:08:02.750 325 12568.42 69.67 55128.72 88888.00 2009-11-21 08:08:02.875 325 12568.45 69.65 55128.70 88888.00 2009-11-21 08:08:03.000 325 12568.52 69.62 55128.70 88888.00 2009-11-21 08:08:03.125 325 12568.55 69.62 55128.70 88888.00 2009-11-21 08:08:03.250 325 12568.55 69.60 55128.70 88888.00 2009-11-21 08:08:03.375 325 12568.62 69.58 55128.70 88888.00 2009-11-21 08:08:03.500 325 12568.65 69.55 55128.70 88888.00 2009-11-21 08:08:03.625 325 12568.70 69.55 55128.70 88888.00 2009-11-21 08:08:03.750 325 12568.62 69.55 55128.70 88888.00 2009-11-21 08:08:03.875 325 12568.65 69.53 55128.68 88888.00 2009-11-21 08:08:04.000 325 12568.73 69.50 55128.68 88888.00 2009-11-21 08:08:04.125 325 12568.80 69.45 55128.68 88888.00 2009-11-21 08:08:04.250 325 12568.77 69.45 55128.70 88888.00 2009-11-21 08:08:04.375 325 12568.88 69.45 55128.70 88888.00 2009-11-21 08:08:04.500 325 12568.88 69.42 55128.68 88888.00 2009-11-21 08:08:04.625 325 12568.90 69.40 55128.68 88888.00 2009-11-21 08:08:04.750 325 12568.95 69.40 55128.70 88888.00 2009-11-21 08:08:04.875 325 12568.90 69.35 55128.70 88888.00 2009-11-21 08:08:05.000 325 12568.88 69.35 55128.70 88888.00 2009-11-21 08:08:05.125 325 12568.88 69.33 55128.68 88888.00 2009-11-21 08:08:05.250 325 12568.95 69.28 55128.68 88888.00 2009-11-21 08:08:05.375 325 12569.05 69.28 55128.68 88888.00 2009-11-21 08:08:05.500 325 12569.08 69.28 55128.70 88888.00 2009-11-21 08:08:05.625 325 12569.10 69.22 55128.68 88888.00 2009-11-21 08:08:05.750 325 12569.12 69.22 55128.68 88888.00 2009-11-21 08:08:05.875 325 12569.15 69.17 55128.70 88888.00 2009-11-21 08:08:06.000 325 12569.15 69.17 55128.70 88888.00 2009-11-21 08:08:06.125 325 12569.15 69.15 55128.70 88888.00 2009-11-21 08:08:06.250 325 12569.20 69.10 55128.72 88888.00 2009-11-21 08:08:06.375 325 12569.27 69.10 55128.70 88888.00 2009-11-21 08:08:06.500 325 12569.30 69.05 55128.70 88888.00 2009-11-21 08:08:06.625 325 12569.30 69.03 55128.70 88888.00 2009-11-21 08:08:06.750 325 12569.30 69.03 55128.68 88888.00 2009-11-21 08:08:06.875 325 12569.30 69.03 55128.70 88888.00 2009-11-21 08:08:07.000 325 12569.40 69.00 55128.70 88888.00 2009-11-21 08:08:07.125 325 12569.45 69.00 55128.70 88888.00 2009-11-21 08:08:07.250 325 12569.48 68.95 55128.70 88888.00 2009-11-21 08:08:07.375 325 12569.52 68.92 55128.68 88888.00 2009-11-21 08:08:07.500 325 12569.50 68.90 55128.68 88888.00 2009-11-21 08:08:07.625 325 12569.52 68.90 55128.68 88888.00 2009-11-21 08:08:07.750 325 12569.58 68.88 55128.68 88888.00 2009-11-21 08:08:07.875 325 12569.58 68.85 55128.68 88888.00 2009-11-21 08:08:08.000 325 12569.58 68.83 55128.70 88888.00 2009-11-21 08:08:08.125 325 12569.62 68.80 55128.70 88888.00 2009-11-21 08:08:08.250 325 12569.70 68.78 55128.70 88888.00 2009-11-21 08:08:08.375 325 12569.73 68.78 55128.68 88888.00 2009-11-21 08:08:08.500 325 12569.67 68.75 55128.68 88888.00 2009-11-21 08:08:08.625 325 12569.67 68.70 55128.68 88888.00 2009-11-21 08:08:08.750 325 12569.73 68.72 55128.70 88888.00 2009-11-21 08:08:08.875 325 12569.77 68.72 55128.70 88888.00 2009-11-21 08:08:09.000 325 12569.73 68.65 55128.65 88888.00 2009-11-21 08:08:09.125 325 12569.73 68.60 55128.65 88888.00 2009-11-21 08:08:09.250 325 12569.75 68.55 55128.68 88888.00 2009-11-21 08:08:09.375 325 12569.75 68.55 55128.68 88888.00 2009-11-21 08:08:09.500 325 12569.75 68.55 55128.65 88888.00 2009-11-21 08:08:09.625 325 12569.80 68.50 55128.68 88888.00 2009-11-21 08:08:09.750 325 12569.88 68.50 55128.68 88888.00 2009-11-21 08:08:09.875 325 12569.92 68.45 55128.68 88888.00 2009-11-21 08:08:10.000 325 12569.95 68.42 55128.68 88888.00 2009-11-21 08:08:10.125 325 12569.90 68.38 55128.70 88888.00 2009-11-21 08:08:10.250 325 12569.90 68.35 55128.70 88888.00 2009-11-21 08:08:10.375 325 12570.02 68.35 55128.70 88888.00 2009-11-21 08:08:10.500 325 12570.02 68.33 55128.70 88888.00 2009-11-21 08:08:10.625 325 12570.00 68.30 55128.65 88888.00 2009-11-21 08:08:10.750 325 12570.05 68.25 55128.68 88888.00 2009-11-21 08:08:10.875 325 12570.12 68.25 55128.68 88888.00 2009-11-21 08:08:11.000 325 12570.12 68.22 55128.68 88888.00 2009-11-21 08:08:11.125 325 12570.17 68.20 55128.68 88888.00 2009-11-21 08:08:11.250 325 12570.15 68.17 55128.68 88888.00 2009-11-21 08:08:11.375 325 12570.12 68.10 55128.70 88888.00 2009-11-21 08:08:11.500 325 12570.10 68.08 55128.68 88888.00 2009-11-21 08:08:11.625 325 12570.15 68.05 55128.70 88888.00 2009-11-21 08:08:11.750 325 12570.20 68.05 55128.72 88888.00 2009-11-21 08:08:11.875 325 12570.20 68.05 55128.70 88888.00 2009-11-21 08:08:12.000 325 12570.20 68.00 55128.70 88888.00 2009-11-21 08:08:12.125 325 12570.23 67.97 55128.70 88888.00 2009-11-21 08:08:12.250 325 12570.20 67.95 55128.72 88888.00 2009-11-21 08:08:12.375 325 12570.25 67.92 55128.72 88888.00 2009-11-21 08:08:12.500 325 12570.30 67.92 55128.70 88888.00 2009-11-21 08:08:12.625 325 12570.38 67.88 55128.68 88888.00 2009-11-21 08:08:12.750 325 12570.38 67.85 55128.68 88888.00 2009-11-21 08:08:12.875 325 12570.35 67.85 55128.70 88888.00 2009-11-21 08:08:13.000 325 12570.38 67.83 55128.70 88888.00 2009-11-21 08:08:13.125 325 12570.40 67.78 55128.68 88888.00 2009-11-21 08:08:13.250 325 12570.42 67.78 55128.68 88888.00 2009-11-21 08:08:13.375 325 12570.48 67.72 55128.68 88888.00 2009-11-21 08:08:13.500 325 12570.42 67.70 55128.72 88888.00 2009-11-21 08:08:13.625 325 12570.40 67.67 55128.70 88888.00 2009-11-21 08:08:13.750 325 12570.45 67.62 55128.70 88888.00 2009-11-21 08:08:13.875 325 12570.50 67.60 55128.70 88888.00 2009-11-21 08:08:14.000 325 12570.52 67.60 55128.70 88888.00 2009-11-21 08:08:14.125 325 12570.58 67.58 55128.70 88888.00 2009-11-21 08:08:14.250 325 12570.55 67.50 55128.70 88888.00 2009-11-21 08:08:14.375 325 12570.58 67.47 55128.70 88888.00 2009-11-21 08:08:14.500 325 12570.60 67.50 55128.70 88888.00 2009-11-21 08:08:14.625 325 12570.62 67.50 55128.72 88888.00 2009-11-21 08:08:14.750 325 12570.62 67.47 55128.72 88888.00 2009-11-21 08:08:14.875 325 12570.67 67.42 55128.72 88888.00 2009-11-21 08:08:15.000 325 12570.73 67.40 55128.72 88888.00 2009-11-21 08:08:15.125 325 12570.70 67.38 55128.72 88888.00 2009-11-21 08:08:15.250 325 12570.62 67.38 55128.72 88888.00 2009-11-21 08:08:15.375 325 12570.73 67.33 55128.72 88888.00 2009-11-21 08:08:15.500 325 12570.75 67.33 55128.72 88888.00 2009-11-21 08:08:15.625 325 12570.73 67.28 55128.72 88888.00 2009-11-21 08:08:15.750 325 12570.73 67.28 55128.70 88888.00 2009-11-21 08:08:15.875 325 12570.80 67.25 55128.72 88888.00 2009-11-21 08:08:16.000 325 12570.73 67.22 55128.70 88888.00 2009-11-21 08:08:16.125 325 12570.70 67.22 55128.72 88888.00 2009-11-21 08:08:16.250 325 12570.70 67.20 55128.72 88888.00 2009-11-21 08:08:16.375 325 12570.73 67.20 55128.72 88888.00 2009-11-21 08:08:16.500 325 12570.70 67.17 55128.72 88888.00 2009-11-21 08:08:16.625 325 12570.73 67.17 55128.72 88888.00 2009-11-21 08:08:16.750 325 12570.75 67.15 55128.72 88888.00 2009-11-21 08:08:16.875 325 12570.70 67.10 55128.72 88888.00 2009-11-21 08:08:17.000 325 12570.70 67.10 55128.72 88888.00 2009-11-21 08:08:17.125 325 12570.77 67.08 55128.72 88888.00 2009-11-21 08:08:17.250 325 12570.83 67.03 55128.75 88888.00 2009-11-21 08:08:17.375 325 12570.83 67.00 55128.72 88888.00 2009-11-21 08:08:17.500 325 12570.83 67.00 55128.72 88888.00 2009-11-21 08:08:17.625 325 12570.80 66.97 55128.72 88888.00 2009-11-21 08:08:17.750 325 12570.77 66.97 55128.75 88888.00 2009-11-21 08:08:17.875 325 12570.80 66.97 55128.75 88888.00 2009-11-21 08:08:18.000 325 12570.77 66.92 55128.75 88888.00 2009-11-21 08:08:18.125 325 12570.83 66.92 55128.78 88888.00 2009-11-21 08:08:18.250 325 12570.80 66.88 55128.78 88888.00 2009-11-21 08:08:18.375 325 12570.85 66.88 55128.78 88888.00 2009-11-21 08:08:18.500 325 12570.80 66.85 55128.75 88888.00 2009-11-21 08:08:18.625 325 12570.80 66.83 55128.72 88888.00 2009-11-21 08:08:18.750 325 12570.83 66.80 55128.72 88888.00 2009-11-21 08:08:18.875 325 12570.85 66.80 55128.75 88888.00 2009-11-21 08:08:19.000 325 12570.85 66.78 55128.72 88888.00 2009-11-21 08:08:19.125 325 12570.95 66.75 55128.72 88888.00 2009-11-21 08:08:19.250 325 12570.95 66.72 55128.72 88888.00 2009-11-21 08:08:19.375 325 12570.95 66.75 55128.75 88888.00 2009-11-21 08:08:19.500 325 12571.00 66.70 55128.75 88888.00 2009-11-21 08:08:19.625 325 12571.08 66.67 55128.75 88888.00 2009-11-21 08:08:19.750 325 12571.02 66.65 55128.75 88888.00 2009-11-21 08:08:19.875 325 12571.00 66.65 55128.75 88888.00 2009-11-21 08:08:20.000 325 12571.02 66.62 55128.75 88888.00 2009-11-21 08:08:20.125 325 12571.05 66.60 55128.78 88888.00 2009-11-21 08:08:20.250 325 12571.05 66.58 55128.75 88888.00 2009-11-21 08:08:20.375 325 12571.12 66.58 55128.75 88888.00 2009-11-21 08:08:20.500 325 12571.20 66.55 55128.75 88888.00 2009-11-21 08:08:20.625 325 12571.23 66.55 55128.75 88888.00 2009-11-21 08:08:20.750 325 12571.17 66.50 55128.75 88888.00 2009-11-21 08:08:20.875 325 12571.17 66.53 55128.75 88888.00 2009-11-21 08:08:21.000 325 12571.20 66.50 55128.75 88888.00 2009-11-21 08:08:21.125 325 12571.20 66.47 55128.72 88888.00 2009-11-21 08:08:21.250 325 12571.20 66.45 55128.72 88888.00 2009-11-21 08:08:21.375 325 12571.20 66.45 55128.72 88888.00 2009-11-21 08:08:21.500 325 12571.23 66.45 55128.72 88888.00 2009-11-21 08:08:21.625 325 12571.25 66.42 55128.72 88888.00 2009-11-21 08:08:21.750 325 12571.27 66.42 55128.70 88888.00 2009-11-21 08:08:21.875 325 12571.27 66.42 55128.72 88888.00 2009-11-21 08:08:22.000 325 12571.30 66.40 55128.72 88888.00 2009-11-21 08:08:22.125 325 12571.35 66.38 55128.75 88888.00 2009-11-21 08:08:22.250 325 12571.33 66.38 55128.72 88888.00 2009-11-21 08:08:22.375 325 12571.33 66.38 55128.70 88888.00 2009-11-21 08:08:22.500 325 12571.33 66.38 55128.72 88888.00 2009-11-21 08:08:22.625 325 12571.38 66.35 55128.75 88888.00 2009-11-21 08:08:22.750 325 12571.35 66.35 55128.75 88888.00 2009-11-21 08:08:22.875 325 12571.33 66.35 55128.75 88888.00 2009-11-21 08:08:23.000 325 12571.35 66.35 55128.70 88888.00 2009-11-21 08:08:23.125 325 12571.35 66.33 55128.72 88888.00 2009-11-21 08:08:23.250 325 12571.35 66.30 55128.72 88888.00 2009-11-21 08:08:23.375 325 12571.42 66.30 55128.72 88888.00 2009-11-21 08:08:23.500 325 12571.42 66.30 55128.72 88888.00 2009-11-21 08:08:23.625 325 12571.50 66.33 55128.72 88888.00 2009-11-21 08:08:23.750 325 12571.52 66.28 55128.75 88888.00 2009-11-21 08:08:23.875 325 12571.52 66.28 55128.72 88888.00 2009-11-21 08:08:24.000 325 12571.60 66.28 55128.72 88888.00 2009-11-21 08:08:24.125 325 12571.67 66.25 55128.72 88888.00 2009-11-21 08:08:24.250 325 12571.62 66.25 55128.72 88888.00 2009-11-21 08:08:24.375 325 12571.67 66.25 55128.75 88888.00 2009-11-21 08:08:24.500 325 12571.65 66.25 55128.75 88888.00 2009-11-21 08:08:24.625 325 12571.70 66.22 55128.72 88888.00 2009-11-21 08:08:24.750 325 12571.73 66.20 55128.72 88888.00 2009-11-21 08:08:24.875 325 12571.75 66.20 55128.70 88888.00 2009-11-21 08:08:25.000 325 12571.77 66.20 55128.72 88888.00 2009-11-21 08:08:25.125 325 12571.83 66.20 55128.75 88888.00 2009-11-21 08:08:25.250 325 12571.83 66.15 55128.75 88888.00 2009-11-21 08:08:25.375 325 12571.83 66.17 55128.75 88888.00 2009-11-21 08:08:25.500 325 12571.85 66.17 55128.72 88888.00 2009-11-21 08:08:25.625 325 12571.80 66.17 55128.72 88888.00 2009-11-21 08:08:25.750 325 12571.85 66.15 55128.72 88888.00 2009-11-21 08:08:25.875 325 12571.90 66.15 55128.75 88888.00 2009-11-21 08:08:26.000 325 12571.92 66.15 55128.75 88888.00 2009-11-21 08:08:26.125 325 12571.90 66.15 55128.70 88888.00 2009-11-21 08:08:26.250 325 12571.83 66.10 55128.70 88888.00 2009-11-21 08:08:26.375 325 12571.88 66.12 55128.70 88888.00 2009-11-21 08:08:26.500 325 12571.95 66.12 55128.72 88888.00 2009-11-21 08:08:26.625 325 12571.95 66.10 55128.70 88888.00 2009-11-21 08:08:26.750 325 12571.98 66.10 55128.70 88888.00 2009-11-21 08:08:26.875 325 12572.00 66.10 55128.70 88888.00 2009-11-21 08:08:27.000 325 12571.98 66.05 55128.72 88888.00 2009-11-21 08:08:27.125 325 12572.02 66.08 55128.72 88888.00 2009-11-21 08:08:27.250 325 12572.00 66.05 55128.72 88888.00 2009-11-21 08:08:27.375 325 12572.02 66.05 55128.70 88888.00 2009-11-21 08:08:27.500 325 12572.02 66.05 55128.70 88888.00 2009-11-21 08:08:27.625 325 12572.05 66.03 55128.70 88888.00 2009-11-21 08:08:27.750 325 12572.08 66.03 55128.70 88888.00 2009-11-21 08:08:27.875 325 12572.10 66.03 55128.72 88888.00 2009-11-21 08:08:28.000 325 12572.12 66.03 55128.72 88888.00 2009-11-21 08:08:28.125 325 12572.12 66.03 55128.70 88888.00 2009-11-21 08:08:28.250 325 12572.15 66.00 55128.70 88888.00 2009-11-21 08:08:28.375 325 12572.17 66.03 55128.70 88888.00 2009-11-21 08:08:28.500 325 12572.20 66.03 55128.72 88888.00 2009-11-21 08:08:28.625 325 12572.20 66.00 55128.75 88888.00 2009-11-21 08:08:28.750 325 12572.15 66.00 55128.72 88888.00 2009-11-21 08:08:28.875 325 12572.10 66.00 55128.75 88888.00 2009-11-21 08:08:29.000 325 12572.10 66.00 55128.72 88888.00 2009-11-21 08:08:29.125 325 12572.20 65.97 55128.78 88888.00 2009-11-21 08:08:29.250 325 12572.23 65.92 55128.78 88888.00 2009-11-21 08:08:29.375 325 12572.15 65.95 55128.75 88888.00 2009-11-21 08:08:29.500 325 12572.15 65.97 55128.72 88888.00 2009-11-21 08:08:29.625 325 12572.17 65.95 55128.72 88888.00 2009-11-21 08:08:29.750 325 12572.17 65.92 55128.72 88888.00 2009-11-21 08:08:29.875 325 12572.17 65.92 55128.72 88888.00 2009-11-21 08:08:30.000 325 12572.20 65.92 55128.75 88888.00 2009-11-21 08:08:30.125 325 12572.25 65.90 55128.75 88888.00 2009-11-21 08:08:30.250 325 12572.20 65.92 55128.75 88888.00 2009-11-21 08:08:30.375 325 12572.23 65.95 55128.75 88888.00 2009-11-21 08:08:30.500 325 12572.27 65.95 55128.75 88888.00 2009-11-21 08:08:30.625 325 12572.30 65.95 55128.72 88888.00 2009-11-21 08:08:30.750 325 12572.27 65.92 55128.72 88888.00 2009-11-21 08:08:30.875 325 12572.27 65.92 55128.75 88888.00 2009-11-21 08:08:31.000 325 12572.23 65.90 55128.75 88888.00 2009-11-21 08:08:31.125 325 12572.27 65.88 55128.75 88888.00 2009-11-21 08:08:31.250 325 12572.25 65.88 55128.75 88888.00 2009-11-21 08:08:31.375 325 12572.30 65.88 55128.78 88888.00 2009-11-21 08:08:31.500 325 12572.33 65.90 55128.78 88888.00 2009-11-21 08:08:31.625 325 12572.33 65.90 55128.78 88888.00 2009-11-21 08:08:31.750 325 12572.30 65.88 55128.78 88888.00 2009-11-21 08:08:31.875 325 12572.27 65.88 55128.78 88888.00 2009-11-21 08:08:32.000 325 12572.23 65.85 55128.78 88888.00 2009-11-21 08:08:32.125 325 12572.23 65.85 55128.78 88888.00 2009-11-21 08:08:32.250 325 12572.25 65.83 55128.78 88888.00 2009-11-21 08:08:32.375 325 12572.27 65.85 55128.75 88888.00 2009-11-21 08:08:32.500 325 12572.27 65.80 55128.78 88888.00 2009-11-21 08:08:32.625 325 12572.27 65.80 55128.78 88888.00 2009-11-21 08:08:32.750 325 12572.27 65.80 55128.78 88888.00 2009-11-21 08:08:32.875 325 12572.30 65.80 55128.80 88888.00 2009-11-21 08:08:33.000 325 12572.25 65.78 55128.80 88888.00 2009-11-21 08:08:33.125 325 12572.20 65.78 55128.80 88888.00 2009-11-21 08:08:33.250 325 12572.20 65.75 55128.82 88888.00 2009-11-21 08:08:33.375 325 12572.25 65.78 55128.80 88888.00 2009-11-21 08:08:33.500 325 12572.30 65.78 55128.80 88888.00 2009-11-21 08:08:33.625 325 12572.30 65.78 55128.80 88888.00 2009-11-21 08:08:33.750 325 12572.33 65.75 55128.78 88888.00 2009-11-21 08:08:33.875 325 12572.35 65.75 55128.78 88888.00 2009-11-21 08:08:34.000 325 12572.27 65.72 55128.78 88888.00 2009-11-21 08:08:34.125 325 12572.25 65.75 55128.78 88888.00 2009-11-21 08:08:34.250 325 12572.25 65.72 55128.80 88888.00 2009-11-21 08:08:34.375 325 12572.33 65.72 55128.82 88888.00 2009-11-21 08:08:34.500 325 12572.38 65.72 55128.82 88888.00 2009-11-21 08:08:34.625 325 12572.38 65.72 55128.80 88888.00 2009-11-21 08:08:34.750 325 12572.35 65.70 55128.80 88888.00 2009-11-21 08:08:34.875 325 12572.27 65.70 55128.80 88888.00 2009-11-21 08:08:35.000 325 12572.27 65.70 55128.80 88888.00 2009-11-21 08:08:35.125 325 12572.27 65.67 55128.85 88888.00 2009-11-21 08:08:35.250 325 12572.27 65.67 55128.82 88888.00 2009-11-21 08:08:35.375 325 12572.27 65.67 55128.85 88888.00 2009-11-21 08:08:35.500 325 12572.33 65.65 55128.82 88888.00 2009-11-21 08:08:35.625 325 12572.30 65.65 55128.82 88888.00 2009-11-21 08:08:35.750 325 12572.25 65.62 55128.82 88888.00 2009-11-21 08:08:35.875 325 12572.27 65.62 55128.85 88888.00 2009-11-21 08:08:36.000 325 12572.27 65.60 55128.82 88888.00 2009-11-21 08:08:36.125 325 12572.30 65.60 55128.82 88888.00 2009-11-21 08:08:36.250 325 12572.25 65.58 55128.85 88888.00 2009-11-21 08:08:36.375 325 12572.30 65.60 55128.85 88888.00 2009-11-21 08:08:36.500 325 12572.25 65.60 55128.85 88888.00 2009-11-21 08:08:36.625 325 12572.23 65.58 55128.85 88888.00 2009-11-21 08:08:36.750 325 12572.23 65.55 55128.85 88888.00 2009-11-21 08:08:36.875 325 12572.27 65.50 55128.88 88888.00 2009-11-21 08:08:37.000 325 12572.30 65.53 55128.93 88888.00 2009-11-21 08:08:37.125 325 12572.23 65.55 55128.93 88888.00 2009-11-21 08:08:37.250 325 12572.15 65.53 55128.93 88888.00 2009-11-21 08:08:37.375 325 12572.17 65.47 55128.93 88888.00 2009-11-21 08:08:37.500 325 12572.23 65.47 55128.95 88888.00 2009-11-21 08:08:37.625 325 12572.27 65.45 55128.93 88888.00 2009-11-21 08:08:37.750 325 12572.30 65.45 55128.90 88888.00 2009-11-21 08:08:37.875 325 12572.23 65.42 55128.93 88888.00 2009-11-21 08:08:38.000 325 12572.23 65.40 55128.95 88888.00 2009-11-21 08:08:38.125 325 12572.20 65.40 55128.93 88888.00 2009-11-21 08:08:38.250 325 12572.17 65.40 55128.93 88888.00 2009-11-21 08:08:38.375 325 12572.23 65.40 55128.90 88888.00 2009-11-21 08:08:38.500 325 12572.20 65.38 55128.93 88888.00 2009-11-21 08:08:38.625 325 12572.23 65.35 55128.95 88888.00 2009-11-21 08:08:38.750 325 12572.25 65.35 55128.95 88888.00 2009-11-21 08:08:38.875 325 12572.20 65.35 55128.95 88888.00 2009-11-21 08:08:39.000 325 12572.17 65.30 55128.95 88888.00 2009-11-21 08:08:39.125 325 12572.20 65.33 55128.95 88888.00 2009-11-21 08:08:39.250 325 12572.23 65.30 55128.97 88888.00 2009-11-21 08:08:39.375 325 12572.25 65.30 55128.97 88888.00 2009-11-21 08:08:39.500 325 12572.20 65.30 55129.00 88888.00 2009-11-21 08:08:39.625 325 12572.15 65.28 55129.00 88888.00 2009-11-21 08:08:39.750 325 12572.08 65.30 55129.00 88888.00 2009-11-21 08:08:39.875 325 12572.08 65.30 55129.03 88888.00 2009-11-21 08:08:40.000 325 12572.12 65.28 55129.00 88888.00 2009-11-21 08:08:40.125 325 12572.12 65.28 55128.97 88888.00 2009-11-21 08:08:40.250 325 12572.12 65.22 55128.97 88888.00 2009-11-21 08:08:40.375 325 12572.15 65.22 55128.97 88888.00 2009-11-21 08:08:40.500 325 12572.15 65.28 55129.00 88888.00 2009-11-21 08:08:40.625 325 12572.20 65.22 55128.97 88888.00 2009-11-21 08:08:40.750 325 12572.20 65.20 55129.00 88888.00 2009-11-21 08:08:40.875 325 12572.17 65.20 55129.00 88888.00 2009-11-21 08:08:41.000 325 12572.12 65.22 55129.00 88888.00 2009-11-21 08:08:41.125 325 12572.12 65.20 55129.03 88888.00 2009-11-21 08:08:41.250 325 12572.15 65.20 55129.03 88888.00 2009-11-21 08:08:41.375 325 12572.17 65.20 55129.05 88888.00 2009-11-21 08:08:41.500 325 12572.20 65.17 55129.03 88888.00 2009-11-21 08:08:41.625 325 12572.23 65.17 55129.05 88888.00 2009-11-21 08:08:41.750 325 12572.23 65.20 55129.05 88888.00 2009-11-21 08:08:41.875 325 12572.15 65.20 55129.03 88888.00 2009-11-21 08:08:42.000 325 12572.15 65.15 55129.03 88888.00 2009-11-21 08:08:42.125 325 12572.17 65.17 55129.00 88888.00 2009-11-21 08:08:42.250 325 12572.08 65.17 55129.03 88888.00 2009-11-21 08:08:42.375 325 12572.08 65.17 55129.03 88888.00 2009-11-21 08:08:42.500 325 12572.12 65.17 55129.03 88888.00 2009-11-21 08:08:42.625 325 12572.12 65.17 55129.03 88888.00 2009-11-21 08:08:42.750 325 12572.12 65.15 55129.05 88888.00 2009-11-21 08:08:42.875 325 12572.15 65.15 55129.05 88888.00 2009-11-21 08:08:43.000 325 12572.12 65.15 55129.05 88888.00 2009-11-21 08:08:43.125 325 12572.15 65.15 55129.05 88888.00 2009-11-21 08:08:43.250 325 12572.08 65.15 55129.05 88888.00 2009-11-21 08:08:43.375 325 12572.08 65.17 55129.05 88888.00 2009-11-21 08:08:43.500 325 12572.08 65.20 55129.07 88888.00 2009-11-21 08:08:43.625 325 12572.10 65.20 55129.07 88888.00 2009-11-21 08:08:43.750 325 12572.12 65.17 55129.05 88888.00 2009-11-21 08:08:43.875 325 12572.12 65.20 55129.07 88888.00 2009-11-21 08:08:44.000 325 12572.10 65.17 55129.07 88888.00 2009-11-21 08:08:44.125 325 12572.08 65.17 55129.10 88888.00 2009-11-21 08:08:44.250 325 12572.02 65.20 55129.12 88888.00 2009-11-21 08:08:44.375 325 12572.00 65.22 55129.10 88888.00 2009-11-21 08:08:44.500 325 12572.02 65.22 55129.07 88888.00 2009-11-21 08:08:44.625 325 12572.05 65.22 55129.07 88888.00 2009-11-21 08:08:44.750 325 12572.10 65.25 55129.10 88888.00 2009-11-21 08:08:44.875 325 12572.10 65.25 55129.07 88888.00 2009-11-21 08:08:45.000 325 12572.12 65.25 55129.07 88888.00 2009-11-21 08:08:45.125 325 12572.12 65.25 55129.07 88888.00 2009-11-21 08:08:45.250 325 12572.10 65.25 55129.07 88888.00 2009-11-21 08:08:45.375 325 12572.05 65.25 55129.10 88888.00 2009-11-21 08:08:45.500 325 12571.98 65.28 55129.07 88888.00 2009-11-21 08:08:45.625 325 12571.98 65.25 55129.07 88888.00 2009-11-21 08:08:45.750 325 12571.98 65.28 55129.07 88888.00 2009-11-21 08:08:45.875 325 12571.98 65.30 55129.10 88888.00 2009-11-21 08:08:46.000 325 12572.02 65.28 55129.07 88888.00 2009-11-21 08:08:46.125 325 12572.05 65.33 55129.03 88888.00 2009-11-21 08:08:46.250 325 12572.02 65.33 55129.03 88888.00 2009-11-21 08:08:46.375 325 12572.02 65.33 55129.00 88888.00 2009-11-21 08:08:46.500 325 12572.00 65.30 55129.05 88888.00 2009-11-21 08:08:46.625 325 12571.98 65.35 55129.07 88888.00 2009-11-21 08:08:46.750 325 12572.02 65.38 55129.07 88888.00 2009-11-21 08:08:46.875 325 12572.02 65.38 55129.05 88888.00 2009-11-21 08:08:47.000 325 12572.02 65.40 55129.05 88888.00 2009-11-21 08:08:47.125 325 12572.02 65.40 55129.05 88888.00 2009-11-21 08:08:47.250 325 12572.05 65.38 55129.07 88888.00 2009-11-21 08:08:47.375 325 12572.02 65.38 55129.10 88888.00 2009-11-21 08:08:47.500 325 12571.98 65.40 55129.12 88888.00 2009-11-21 08:08:47.625 325 12572.00 65.45 55129.12 88888.00 2009-11-21 08:08:47.750 325 12572.00 65.42 55129.10 88888.00 2009-11-21 08:08:47.875 325 12571.92 65.42 55129.10 88888.00 2009-11-21 08:08:48.000 325 12571.95 65.45 55129.07 88888.00 2009-11-21 08:08:48.125 325 12571.95 65.45 55129.12 88888.00 2009-11-21 08:08:48.250 325 12571.90 65.45 55129.10 88888.00 2009-11-21 08:08:48.375 325 12571.90 65.45 55129.10 88888.00 2009-11-21 08:08:48.500 325 12571.88 65.47 55129.15 88888.00 2009-11-21 08:08:48.625 325 12571.88 65.50 55129.15 88888.00 2009-11-21 08:08:48.750 325 12571.85 65.50 55129.12 88888.00 2009-11-21 08:08:48.875 325 12571.88 65.50 55129.12 88888.00 2009-11-21 08:08:49.000 325 12571.90 65.50 55129.12 88888.00 2009-11-21 08:08:49.125 325 12571.92 65.50 55129.12 88888.00 2009-11-21 08:08:49.250 325 12571.77 65.50 55129.12 88888.00 2009-11-21 08:08:49.375 325 12571.75 65.50 55129.15 88888.00 2009-11-21 08:08:49.500 325 12571.75 65.53 55129.12 88888.00 2009-11-21 08:08:49.625 325 12571.77 65.55 55129.15 88888.00 2009-11-21 08:08:49.750 325 12571.73 65.53 55129.12 88888.00 2009-11-21 08:08:49.875 325 12571.73 65.55 55129.12 88888.00 2009-11-21 08:08:50.000 325 12571.77 65.55 55129.12 88888.00 2009-11-21 08:08:50.125 325 12571.73 65.53 55129.15 88888.00 2009-11-21 08:08:50.250 325 12571.60 65.50 55129.12 88888.00 2009-11-21 08:08:50.375 325 12571.67 65.53 55129.12 88888.00 2009-11-21 08:08:50.500 325 12571.70 65.53 55129.15 88888.00 2009-11-21 08:08:50.625 325 12571.70 65.53 55129.18 88888.00 2009-11-21 08:08:50.750 325 12571.62 65.55 55129.18 88888.00 2009-11-21 08:08:50.875 325 12571.62 65.58 55129.15 88888.00 2009-11-21 08:08:51.000 325 12571.67 65.55 55129.15 88888.00 2009-11-21 08:08:51.125 325 12571.73 65.50 55129.18 88888.00 2009-11-21 08:08:51.250 325 12571.65 65.53 55129.18 88888.00 2009-11-21 08:08:51.375 325 12571.65 65.55 55129.18 88888.00 2009-11-21 08:08:51.500 325 12571.62 65.55 55129.18 88888.00 2009-11-21 08:08:51.625 325 12571.60 65.50 55129.18 88888.00 2009-11-21 08:08:51.750 325 12571.62 65.47 55129.20 88888.00 2009-11-21 08:08:51.875 325 12571.65 65.47 55129.20 88888.00 2009-11-21 08:08:52.000 325 12571.62 65.47 55129.18 88888.00 2009-11-21 08:08:52.125 325 12571.55 65.47 55129.20 88888.00 2009-11-21 08:08:52.250 325 12571.48 65.45 55129.20 88888.00 2009-11-21 08:08:52.375 325 12571.60 65.47 55129.18 88888.00 2009-11-21 08:08:52.500 325 12571.60 65.45 55129.20 88888.00 2009-11-21 08:08:52.625 325 12571.58 65.45 55129.20 88888.00 2009-11-21 08:08:52.750 325 12571.55 65.47 55129.20 88888.00 2009-11-21 08:08:52.875 325 12571.58 65.47 55129.18 88888.00 2009-11-21 08:08:53.000 325 12571.55 65.50 55129.18 88888.00 2009-11-21 08:08:53.125 325 12571.52 65.47 55129.18 88888.00 2009-11-21 08:08:53.250 325 12571.50 65.42 55129.18 88888.00 2009-11-21 08:08:53.375 325 12571.55 65.40 55129.15 88888.00 2009-11-21 08:08:53.500 325 12571.52 65.40 55129.18 88888.00 2009-11-21 08:08:53.625 325 12571.55 65.40 55129.20 88888.00 2009-11-21 08:08:53.750 325 12571.62 65.40 55129.18 88888.00 2009-11-21 08:08:53.875 325 12571.65 65.40 55129.18 88888.00 2009-11-21 08:08:54.000 325 12571.67 65.38 55129.18 88888.00 2009-11-21 08:08:54.125 325 12571.70 65.38 55129.20 88888.00 2009-11-21 08:08:54.250 325 12571.67 65.38 55129.20 88888.00 2009-11-21 08:08:54.375 325 12571.70 65.38 55129.15 88888.00 2009-11-21 08:08:54.500 325 12571.70 65.38 55129.18 88888.00 2009-11-21 08:08:54.625 325 12571.67 65.35 55129.18 88888.00 2009-11-21 08:08:54.750 325 12571.70 65.38 55129.12 88888.00 2009-11-21 08:08:54.875 325 12571.75 65.38 55129.15 88888.00 2009-11-21 08:08:55.000 325 12571.83 65.35 55129.18 88888.00 2009-11-21 08:08:55.125 325 12571.80 65.35 55129.18 88888.00 2009-11-21 08:08:55.250 325 12571.73 65.35 55129.20 88888.00 2009-11-21 08:08:55.375 325 12571.75 65.35 55129.20 88888.00 2009-11-21 08:08:55.500 325 12571.75 65.35 55129.18 88888.00 2009-11-21 08:08:55.625 325 12571.83 65.35 55129.22 88888.00 2009-11-21 08:08:55.750 325 12571.85 65.38 55129.22 88888.00 2009-11-21 08:08:55.875 325 12571.85 65.38 55129.20 88888.00 2009-11-21 08:08:56.000 325 12571.85 65.38 55129.22 88888.00 2009-11-21 08:08:56.125 325 12571.80 65.38 55129.22 88888.00 2009-11-21 08:08:56.250 325 12571.77 65.35 55129.20 88888.00 2009-11-21 08:08:56.375 325 12571.83 65.40 55129.18 88888.00 2009-11-21 08:08:56.500 325 12571.83 65.42 55129.18 88888.00 2009-11-21 08:08:56.625 325 12571.83 65.40 55129.15 88888.00 2009-11-21 08:08:56.750 325 12571.83 65.40 55129.12 88888.00 2009-11-21 08:08:56.875 325 12571.83 65.40 55129.12 88888.00 2009-11-21 08:08:57.000 325 12571.83 65.45 55129.12 88888.00 2009-11-21 08:08:57.125 325 12571.85 65.45 55129.15 88888.00 2009-11-21 08:08:57.250 325 12571.88 65.42 55129.18 88888.00 2009-11-21 08:08:57.375 325 12571.92 65.42 55129.15 88888.00 2009-11-21 08:08:57.500 325 12571.92 65.45 55129.15 88888.00 2009-11-21 08:08:57.625 325 12571.92 65.47 55129.15 88888.00 2009-11-21 08:08:57.750 325 12571.95 65.42 55129.12 88888.00 2009-11-21 08:08:57.875 325 12571.92 65.42 55129.15 88888.00 2009-11-21 08:08:58.000 325 12571.90 65.47 55129.18 88888.00 2009-11-21 08:08:58.125 325 12571.95 65.50 55129.12 88888.00 2009-11-21 08:08:58.250 325 12571.90 65.47 55129.15 88888.00 2009-11-21 08:08:58.375 325 12571.90 65.50 55129.12 88888.00 2009-11-21 08:08:58.500 325 12571.95 65.50 55129.10 88888.00 2009-11-21 08:08:58.625 325 12572.00 65.50 55129.10 88888.00 2009-11-21 08:08:58.750 325 12572.00 65.50 55129.07 88888.00 2009-11-21 08:08:58.875 325 12572.00 65.53 55129.05 88888.00 2009-11-21 08:08:59.000 325 12571.98 65.53 55129.05 88888.00 2009-11-21 08:08:59.125 325 12571.95 65.53 55129.07 88888.00 2009-11-21 08:08:59.250 325 12572.00 65.53 55129.07 88888.00 2009-11-21 08:08:59.375 325 12572.08 65.55 55129.07 88888.00 2009-11-21 08:08:59.500 325 12572.10 65.58 55129.05 88888.00 2009-11-21 08:08:59.625 325 12572.10 65.55 55129.07 88888.00 2009-11-21 08:08:59.750 325 12572.10 65.55 55129.07 88888.00 2009-11-21 08:08:59.875 325 12572.08 65.55 55129.07 88888.00 2009-11-21 08:09:00.000 325 12572.02 65.55 55129.07 88888.00 2009-11-21 08:09:00.125 325 12572.08 65.55 55129.07 88888.00 2009-11-21 08:09:00.250 325 12572.15 65.53 55129.07 88888.00 2009-11-21 08:09:00.375 325 12572.17 65.53 55129.05 88888.00 2009-11-21 08:09:00.500 325 12572.23 65.53 55129.05 88888.00 2009-11-21 08:09:00.625 325 12572.23 65.55 55129.05 88888.00 2009-11-21 08:09:00.750 325 12572.25 65.53 55129.07 88888.00 2009-11-21 08:09:00.875 325 12572.33 65.55 55129.03 88888.00 2009-11-21 08:09:01.000 325 12572.30 65.53 55129.03 88888.00 2009-11-21 08:09:01.125 325 12572.30 65.53 55129.00 88888.00 2009-11-21 08:09:01.250 325 12572.35 65.50 55128.97 88888.00 2009-11-21 08:09:01.375 325 12572.42 65.50 55129.00 88888.00 2009-11-21 08:09:01.500 325 12572.42 65.50 55128.97 88888.00 2009-11-21 08:09:01.625 325 12572.48 65.47 55128.97 88888.00 2009-11-21 08:09:01.750 325 12572.48 65.45 55128.97 88888.00 2009-11-21 08:09:01.875 325 12572.48 65.45 55128.97 88888.00 2009-11-21 08:09:02.000 325 12572.52 65.45 55128.95 88888.00 2009-11-21 08:09:02.125 325 12572.55 65.45 55128.95 88888.00 2009-11-21 08:09:02.250 325 12572.55 65.42 55128.97 88888.00 2009-11-21 08:09:02.375 325 12572.65 65.45 55129.00 88888.00 2009-11-21 08:09:02.500 325 12572.67 65.45 55128.95 88888.00 2009-11-21 08:09:02.625 325 12572.73 65.45 55128.90 88888.00 2009-11-21 08:09:02.750 325 12572.77 65.47 55128.93 88888.00 2009-11-21 08:09:02.875 325 12572.83 65.45 55128.93 88888.00 2009-11-21 08:09:03.000 325 12572.83 65.42 55128.93 88888.00 2009-11-21 08:09:03.125 325 12572.83 65.40 55128.90 88888.00 2009-11-21 08:09:03.250 325 12572.88 65.40 55128.90 88888.00 2009-11-21 08:09:03.375 325 12572.98 65.40 55128.90 88888.00 2009-11-21 08:09:03.500 325 12572.98 65.40 55128.90 88888.00 2009-11-21 08:09:03.625 325 12572.95 65.40 55128.90 88888.00 2009-11-21 08:09:03.750 325 12573.00 65.38 55128.90 88888.00 2009-11-21 08:09:03.875 325 12573.12 65.38 55128.85 88888.00 2009-11-21 08:09:04.000 325 12573.08 65.38 55128.82 88888.00 2009-11-21 08:09:04.125 325 12573.05 65.38 55128.82 88888.00 2009-11-21 08:09:04.250 325 12573.10 65.38 55128.82 88888.00 2009-11-21 08:09:04.375 325 12573.23 65.38 55128.82 88888.00 2009-11-21 08:09:04.500 325 12573.27 65.38 55128.85 88888.00 2009-11-21 08:09:04.625 325 12573.30 65.38 55128.82 88888.00 2009-11-21 08:09:04.750 325 12573.33 65.38 55128.82 88888.00 2009-11-21 08:09:04.875 325 12573.42 65.40 55128.82 88888.00 2009-11-21 08:09:05.000 325 12573.42 65.42 55128.82 88888.00 2009-11-21 08:09:05.125 325 12573.40 65.40 55128.80 88888.00 2009-11-21 08:09:05.250 325 12573.40 65.40 55128.82 88888.00 2009-11-21 08:09:05.375 325 12573.48 65.42 55128.80 88888.00 2009-11-21 08:09:05.500 325 12573.58 65.45 55128.78 88888.00 2009-11-21 08:09:05.625 325 12573.60 65.45 55128.78 88888.00 2009-11-21 08:09:05.750 325 12573.60 65.45 55128.78 88888.00 2009-11-21 08:09:05.875 325 12573.60 65.47 55128.80 88888.00 2009-11-21 08:09:06.000 325 12573.70 65.47 55128.78 88888.00 2009-11-21 08:09:06.125 325 12573.73 65.50 55128.80 88888.00 2009-11-21 08:09:06.250 325 12573.70 65.47 55128.78 88888.00 2009-11-21 08:09:06.375 325 12573.77 65.47 55128.78 88888.00 2009-11-21 08:09:06.500 325 12573.83 65.47 55128.78 88888.00 2009-11-21 08:09:06.625 325 12573.83 65.50 55128.78 88888.00 2009-11-21 08:09:06.750 325 12573.83 65.50 55128.78 88888.00 2009-11-21 08:09:06.875 325 12573.88 65.55 55128.80 88888.00 2009-11-21 08:09:07.000 325 12573.92 65.55 55128.80 88888.00 2009-11-21 08:09:07.125 325 12574.02 65.55 55128.78 88888.00 2009-11-21 08:09:07.250 325 12574.00 65.55 55128.78 88888.00 2009-11-21 08:09:07.375 325 12574.00 65.58 55128.78 88888.00 2009-11-21 08:09:07.500 325 12574.05 65.60 55128.75 88888.00 2009-11-21 08:09:07.625 325 12574.00 65.60 55128.75 88888.00 2009-11-21 08:09:07.750 325 12573.92 65.60 55128.75 88888.00 2009-11-21 08:09:07.875 325 12573.95 65.65 55128.75 88888.00 2009-11-21 08:09:08.000 325 12574.00 65.67 55128.75 88888.00 2009-11-21 08:09:08.125 325 12573.95 65.67 55128.75 88888.00 2009-11-21 08:09:08.250 325 12573.98 65.65 55128.75 88888.00 2009-11-21 08:09:08.375 325 12574.02 65.67 55128.75 88888.00 2009-11-21 08:09:08.500 325 12573.95 65.70 55128.75 88888.00 2009-11-21 08:09:08.625 325 12573.90 65.70 55128.75 88888.00 2009-11-21 08:09:08.750 325 12573.95 65.72 55128.80 88888.00 2009-11-21 08:09:08.875 325 12574.00 65.72 55128.78 88888.00 2009-11-21 08:09:09.000 325 12574.00 65.75 55128.75 88888.00 2009-11-21 08:09:09.125 325 12574.00 65.78 55128.75 88888.00 2009-11-21 08:09:09.250 325 12574.05 65.78 55128.75 88888.00 2009-11-21 08:09:09.375 325 12574.12 65.78 55128.78 88888.00 2009-11-21 08:09:09.500 325 12574.08 65.83 55128.75 88888.00 2009-11-21 08:09:09.625 325 12574.05 65.83 55128.78 88888.00 2009-11-21 08:09:09.750 325 12574.02 65.83 55128.78 88888.00 2009-11-21 08:09:09.875 325 12574.00 65.85 55128.80 88888.00 2009-11-21 08:09:10.000 325 12573.98 65.83 55128.78 88888.00 2009-11-21 08:09:10.125 325 12573.98 65.85 55128.80 88888.00 2009-11-21 08:09:10.250 325 12574.00 65.85 55128.80 88888.00 2009-11-21 08:09:10.375 325 12573.98 65.88 55128.78 88888.00 2009-11-21 08:09:10.500 325 12573.98 65.90 55128.80 88888.00 2009-11-21 08:09:10.625 325 12573.95 65.90 55128.78 88888.00 2009-11-21 08:09:10.750 325 12574.00 65.88 55128.78 88888.00 2009-11-21 08:09:10.875 325 12574.02 65.85 55128.78 88888.00 2009-11-21 08:09:11.000 325 12574.05 65.88 55128.80 88888.00 2009-11-21 08:09:11.125 325 12573.95 65.90 55128.82 88888.00 2009-11-21 08:09:11.250 325 12573.95 65.90 55128.82 88888.00 2009-11-21 08:09:11.375 325 12573.98 65.90 55128.80 88888.00 2009-11-21 08:09:11.500 325 12573.98 65.90 55128.80 88888.00 2009-11-21 08:09:11.625 325 12574.00 65.90 55128.78 88888.00 2009-11-21 08:09:11.750 325 12574.00 65.90 55128.80 88888.00 2009-11-21 08:09:11.875 325 12574.02 65.92 55128.80 88888.00 2009-11-21 08:09:12.000 325 12574.00 65.88 55128.82 88888.00 2009-11-21 08:09:12.125 325 12574.02 65.88 55128.80 88888.00 2009-11-21 08:09:12.250 325 12574.00 65.88 55128.80 88888.00 2009-11-21 08:09:12.375 325 12574.02 65.92 55128.82 88888.00 2009-11-21 08:09:12.500 325 12574.05 65.92 55128.82 88888.00 2009-11-21 08:09:12.625 325 12574.02 65.88 55128.82 88888.00 2009-11-21 08:09:12.750 325 12573.98 65.88 55128.82 88888.00 2009-11-21 08:09:12.875 325 12574.02 65.88 55128.80 88888.00 2009-11-21 08:09:13.000 325 12574.00 65.90 55128.80 88888.00 2009-11-21 08:09:13.125 325 12573.98 65.88 55128.80 88888.00 2009-11-21 08:09:13.250 325 12574.02 65.85 55128.80 88888.00 2009-11-21 08:09:13.375 325 12574.08 65.83 55128.80 88888.00 2009-11-21 08:09:13.500 325 12574.00 65.83 55128.80 88888.00 2009-11-21 08:09:13.625 325 12574.08 65.83 55128.82 88888.00 2009-11-21 08:09:13.750 325 12574.10 65.83 55128.80 88888.00 2009-11-21 08:09:13.875 325 12574.10 65.80 55128.82 88888.00 2009-11-21 08:09:14.000 325 12574.12 65.80 55128.78 88888.00 2009-11-21 08:09:14.125 325 12574.12 65.80 55128.80 88888.00 2009-11-21 08:09:14.250 325 12574.15 65.80 55128.82 88888.00 2009-11-21 08:09:14.375 325 12574.23 65.80 55128.82 88888.00 2009-11-21 08:09:14.500 325 12574.23 65.78 55128.80 88888.00 2009-11-21 08:09:14.625 325 12574.23 65.78 55128.80 88888.00 2009-11-21 08:09:14.750 325 12574.23 65.75 55128.80 88888.00 2009-11-21 08:09:14.875 325 12574.27 65.78 55128.80 88888.00 2009-11-21 08:09:15.000 325 12574.33 65.78 55128.82 88888.00 2009-11-21 08:09:15.125 325 12574.38 65.75 55128.82 88888.00 2009-11-21 08:09:15.250 325 12574.38 65.70 55128.82 88888.00 2009-11-21 08:09:15.375 325 12574.40 65.70 55128.80 88888.00 2009-11-21 08:09:15.500 325 12574.48 65.70 55128.82 88888.00 2009-11-21 08:09:15.625 325 12574.55 65.67 55128.82 88888.00 2009-11-21 08:09:15.750 325 12574.58 65.67 55128.80 88888.00 2009-11-21 08:09:15.875 325 12574.55 65.67 55128.80 88888.00 2009-11-21 08:09:16.000 325 12574.55 65.65 55128.80 88888.00 2009-11-21 08:09:16.125 325 12574.58 65.65 55128.82 88888.00 2009-11-21 08:09:16.250 325 12574.62 65.65 55128.80 88888.00 2009-11-21 08:09:16.375 325 12574.70 65.67 55128.82 88888.00 2009-11-21 08:09:16.500 325 12574.73 65.65 55128.78 88888.00 2009-11-21 08:09:16.625 325 12574.73 65.60 55128.78 88888.00 2009-11-21 08:09:16.750 325 12574.73 65.60 55128.78 88888.00 2009-11-21 08:09:16.875 325 12574.75 65.60 55128.78 88888.00 2009-11-21 08:09:17.000 325 12574.80 65.58 55128.78 88888.00 2009-11-21 08:09:17.125 325 12574.83 65.58 55128.80 88888.00 2009-11-21 08:09:17.250 325 12574.88 65.55 55128.80 88888.00 2009-11-21 08:09:17.375 325 12574.88 65.55 55128.80 88888.00 2009-11-21 08:09:17.500 325 12574.95 65.55 55128.80 88888.00 2009-11-21 08:09:17.625 325 12574.95 65.55 55128.80 88888.00 2009-11-21 08:09:17.750 325 12574.92 65.55 55128.80 88888.00 2009-11-21 08:09:17.875 325 12575.00 65.53 55128.80 88888.00 2009-11-21 08:09:18.000 325 12575.02 65.53 55128.80 88888.00 2009-11-21 08:09:18.125 325 12575.08 65.55 55128.80 88888.00 2009-11-21 08:09:18.250 325 12575.05 65.53 55128.80 88888.00 2009-11-21 08:09:18.375 325 12575.08 65.53 55128.82 88888.00 2009-11-21 08:09:18.500 325 12575.12 65.50 55128.80 88888.00 2009-11-21 08:09:18.625 325 12575.15 65.45 55128.80 88888.00 2009-11-21 08:09:18.750 325 12575.23 65.45 55128.80 88888.00 2009-11-21 08:09:18.875 325 12575.27 65.45 55128.80 88888.00 2009-11-21 08:09:19.000 325 12575.27 65.45 55128.78 88888.00 2009-11-21 08:09:19.125 325 12575.30 65.45 55128.78 88888.00 2009-11-21 08:09:19.250 325 12575.30 65.42 55128.80 88888.00 2009-11-21 08:09:19.375 325 12575.33 65.42 55128.80 88888.00 2009-11-21 08:09:19.500 325 12575.38 65.40 55128.80 88888.00 2009-11-21 08:09:19.625 325 12575.38 65.38 55128.78 88888.00 2009-11-21 08:09:19.750 325 12575.42 65.38 55128.78 88888.00 2009-11-21 08:09:19.875 325 12575.55 65.40 55128.78 88888.00 2009-11-21 08:09:20.000 325 12575.58 65.40 55128.80 88888.00 2009-11-21 08:09:20.125 325 12575.55 65.35 55128.78 88888.00 2009-11-21 08:09:20.250 325 12575.55 65.30 55128.78 88888.00 2009-11-21 08:09:20.375 325 12575.58 65.35 55128.78 88888.00 2009-11-21 08:09:20.500 325 12575.60 65.33 55128.78 88888.00 2009-11-21 08:09:20.625 325 12575.62 65.30 55128.78 88888.00 2009-11-21 08:09:20.750 325 12575.62 65.28 55128.78 88888.00 2009-11-21 08:09:20.875 325 12575.67 65.25 55128.80 88888.00 2009-11-21 08:09:21.000 325 12575.77 65.25 55128.78 88888.00 2009-11-21 08:09:21.125 325 12575.85 65.22 55128.78 88888.00 2009-11-21 08:09:21.250 325 12575.88 65.22 55128.78 88888.00 2009-11-21 08:09:21.375 325 12575.90 65.22 55128.78 88888.00 2009-11-21 08:09:21.500 325 12575.90 65.20 55128.78 88888.00 2009-11-21 08:09:21.625 325 12575.95 65.15 55128.78 88888.00 2009-11-21 08:09:21.750 325 12576.00 65.12 55128.78 88888.00 2009-11-21 08:09:21.875 325 12576.05 65.12 55128.78 88888.00 2009-11-21 08:09:22.000 325 12576.08 65.10 55128.75 88888.00 2009-11-21 08:09:22.125 325 12576.05 65.08 55128.78 88888.00 2009-11-21 08:09:22.250 325 12576.05 65.00 55128.78 88888.00 2009-11-21 08:09:22.375 325 12576.08 65.05 55128.80 88888.00 2009-11-21 08:09:22.500 325 12576.10 65.03 55128.80 88888.00 2009-11-21 08:09:22.625 325 12576.10 64.97 55128.80 88888.00 2009-11-21 08:09:22.750 325 12576.12 64.95 55128.78 88888.00 2009-11-21 08:09:22.875 325 12576.15 64.95 55128.78 88888.00 2009-11-21 08:09:23.000 325 12576.23 64.92 55128.78 88888.00 2009-11-21 08:09:23.125 325 12576.23 64.90 55128.78 88888.00 2009-11-21 08:09:23.250 325 12576.15 64.90 55128.80 88888.00 2009-11-21 08:09:23.375 325 12576.23 64.85 55128.80 88888.00 2009-11-21 08:09:23.500 325 12576.35 64.83 55128.82 88888.00 2009-11-21 08:09:23.625 325 12576.35 64.80 55128.82 88888.00 2009-11-21 08:09:23.750 325 12576.30 64.80 55128.82 88888.00 2009-11-21 08:09:23.875 325 12576.30 64.78 55128.80 88888.00 2009-11-21 08:09:24.000 325 12576.27 64.72 55128.80 88888.00 2009-11-21 08:09:24.125 325 12576.30 64.72 55128.80 88888.00 2009-11-21 08:09:24.250 325 12576.38 64.70 55128.80 88888.00 2009-11-21 08:09:24.375 325 12576.48 64.70 55128.80 88888.00 2009-11-21 08:09:24.500 325 12576.45 64.67 55128.80 88888.00 2009-11-21 08:09:24.625 325 12576.48 64.62 55128.80 88888.00 2009-11-21 08:09:24.750 325 12576.50 64.60 55128.80 88888.00 2009-11-21 08:09:24.875 325 12576.55 64.55 55128.80 88888.00 2009-11-21 08:09:25.000 325 12576.58 64.55 55128.80 88888.00 2009-11-21 08:09:25.125 325 12576.60 64.53 55128.80 88888.00 2009-11-21 08:09:25.250 325 12576.55 64.47 55128.82 88888.00 2009-11-21 08:09:25.375 325 12576.58 64.45 55128.80 88888.00 2009-11-21 08:09:25.500 325 12576.58 64.45 55128.85 88888.00 2009-11-21 08:09:25.625 325 12576.67 64.42 55128.88 88888.00 2009-11-21 08:09:25.750 325 12576.70 64.45 55128.85 88888.00 2009-11-21 08:09:25.875 325 12576.70 64.42 55128.88 88888.00 2009-11-21 08:09:26.000 325 12576.70 64.42 55128.85 88888.00 2009-11-21 08:09:26.125 325 12576.70 64.42 55128.85 88888.00 2009-11-21 08:09:26.250 325 12576.67 64.40 55128.85 88888.00 2009-11-21 08:09:26.375 325 12576.70 64.38 55128.85 88888.00 2009-11-21 08:09:26.500 325 12576.73 64.35 55128.88 88888.00 2009-11-21 08:09:26.625 325 12576.80 64.33 55128.88 88888.00 2009-11-21 08:09:26.750 325 12576.83 64.28 55128.90 88888.00 2009-11-21 08:09:26.875 325 12576.83 64.28 55128.88 88888.00 2009-11-21 08:09:27.000 325 12576.85 64.25 55128.88 88888.00 2009-11-21 08:09:27.125 325 12576.83 64.25 55128.88 88888.00 2009-11-21 08:09:27.250 325 12576.83 64.20 55128.90 88888.00 2009-11-21 08:09:27.375 325 12576.83 64.20 55128.93 88888.00 2009-11-21 08:09:27.500 325 12576.85 64.20 55128.95 88888.00 2009-11-21 08:09:27.625 325 12576.95 64.20 55128.95 88888.00 2009-11-21 08:09:27.750 325 12576.98 64.20 55128.95 88888.00 2009-11-21 08:09:27.875 325 12576.98 64.15 55128.93 88888.00 2009-11-21 08:09:28.000 325 12576.95 64.15 55128.93 88888.00 2009-11-21 08:09:28.125 325 12576.95 64.17 55128.93 88888.00 2009-11-21 08:09:28.250 325 12576.95 64.15 55128.93 88888.00 2009-11-21 08:09:28.375 325 12576.98 64.15 55128.90 88888.00 2009-11-21 08:09:28.500 325 12576.92 64.12 55128.90 88888.00 2009-11-21 08:09:28.625 325 12576.95 64.12 55128.93 88888.00 2009-11-21 08:09:28.750 325 12577.00 64.12 55128.90 88888.00 2009-11-21 08:09:28.875 325 12577.00 64.12 55128.90 88888.00 2009-11-21 08:09:29.000 325 12576.95 64.10 55128.93 88888.00 2009-11-21 08:09:29.125 325 12576.98 64.10 55128.95 88888.00 2009-11-21 08:09:29.250 325 12577.00 64.08 55128.97 88888.00 2009-11-21 08:09:29.375 325 12576.95 64.05 55128.97 88888.00 2009-11-21 08:09:29.500 325 12576.88 64.08 55129.00 88888.00 2009-11-21 08:09:29.625 325 12576.90 64.08 55128.97 88888.00 2009-11-21 08:09:29.750 325 12576.95 64.08 55128.97 88888.00 2009-11-21 08:09:29.875 325 12577.02 64.05 55129.00 88888.00 2009-11-21 08:09:30.000 325 12577.00 64.05 55128.97 88888.00 2009-11-21 08:09:30.125 325 12577.02 64.05 55129.00 88888.00 2009-11-21 08:09:30.250 325 12576.98 64.05 55129.00 88888.00 2009-11-21 08:09:30.375 325 12577.02 64.05 55129.00 88888.00 2009-11-21 08:09:30.500 325 12577.05 64.05 55129.00 88888.00 2009-11-21 08:09:30.625 325 12577.08 64.03 55129.00 88888.00 2009-11-21 08:09:30.750 325 12577.00 64.00 55129.00 88888.00 2009-11-21 08:09:30.875 325 12576.92 64.03 55129.03 88888.00 2009-11-21 08:09:31.000 325 12576.90 64.03 55129.03 88888.00 2009-11-21 08:09:31.125 325 12576.85 64.00 55129.05 88888.00 2009-11-21 08:09:31.250 325 12576.80 64.00 55129.05 88888.00 2009-11-21 08:09:31.375 325 12576.88 64.00 55129.05 88888.00 2009-11-21 08:09:31.500 325 12576.90 64.00 55129.03 88888.00 2009-11-21 08:09:31.625 325 12576.90 63.98 55129.05 88888.00 2009-11-21 08:09:31.750 325 12576.90 63.98 55129.05 88888.00 2009-11-21 08:09:31.875 325 12576.83 63.98 55129.07 88888.00 2009-11-21 08:09:32.000 325 12576.77 63.92 55129.07 88888.00 2009-11-21 08:09:32.125 325 12576.77 63.92 55129.07 88888.00 2009-11-21 08:09:32.250 325 12576.80 63.90 55129.10 88888.00 2009-11-21 08:09:32.375 325 12576.85 63.92 55129.12 88888.00 2009-11-21 08:09:32.500 325 12576.85 63.90 55129.10 88888.00 2009-11-21 08:09:32.625 325 12576.77 63.85 55129.10 88888.00 2009-11-21 08:09:32.750 325 12576.80 63.85 55129.12 88888.00 2009-11-21 08:09:32.875 325 12576.85 63.85 55129.12 88888.00 2009-11-21 08:09:33.000 325 12576.88 63.80 55129.12 88888.00 2009-11-21 08:09:33.125 325 12576.90 63.77 55129.15 88888.00 2009-11-21 08:09:33.250 325 12576.83 63.75 55129.15 88888.00 2009-11-21 08:09:33.375 325 12576.80 63.77 55129.15 88888.00 2009-11-21 08:09:33.500 325 12576.77 63.77 55129.15 88888.00 2009-11-21 08:09:33.625 325 12576.80 63.73 55129.15 88888.00 2009-11-21 08:09:33.750 325 12576.85 63.67 55129.15 88888.00 2009-11-21 08:09:33.875 325 12576.88 63.65 55129.15 88888.00 2009-11-21 08:09:34.000 325 12576.85 63.62 55129.15 88888.00 2009-11-21 08:09:34.125 325 12576.83 63.62 55129.18 88888.00 2009-11-21 08:09:34.250 325 12576.75 63.55 55129.15 88888.00 2009-11-21 08:09:34.375 325 12576.77 63.60 55129.18 88888.00 2009-11-21 08:09:34.500 325 12576.80 63.52 55129.20 88888.00 2009-11-21 08:09:34.625 325 12576.80 63.52 55129.20 88888.00 2009-11-21 08:09:34.750 325 12576.83 63.48 55129.18 88888.00 2009-11-21 08:09:34.875 325 12576.80 63.42 55129.18 88888.00 2009-11-21 08:09:35.000 325 12576.77 63.38 55129.18 88888.00 2009-11-21 08:09:35.125 325 12576.83 63.35 55129.20 88888.00 2009-11-21 08:09:35.250 325 12576.85 63.33 55129.20 88888.00 2009-11-21 08:09:35.375 325 12576.90 63.30 55129.18 88888.00 2009-11-21 08:09:35.500 325 12576.92 63.27 55129.18 88888.00 2009-11-21 08:09:35.625 325 12576.92 63.23 55129.18 88888.00 2009-11-21 08:09:35.750 325 12576.92 63.20 55129.20 88888.00 2009-11-21 08:09:35.875 325 12576.92 63.20 55129.20 88888.00 2009-11-21 08:09:36.000 325 12576.92 63.17 55129.20 88888.00 2009-11-21 08:09:36.125 325 12576.95 63.15 55129.22 88888.00 2009-11-21 08:09:36.250 325 12576.95 63.12 55129.20 88888.00 2009-11-21 08:09:36.375 325 12576.95 63.10 55129.22 88888.00 2009-11-21 08:09:36.500 325 12576.92 63.08 55129.22 88888.00 2009-11-21 08:09:36.625 325 12577.00 63.05 55129.25 88888.00 2009-11-21 08:09:36.750 325 12577.08 63.00 55129.25 88888.00 2009-11-21 08:09:36.875 325 12577.08 62.95 55129.22 88888.00 2009-11-21 08:09:37.000 325 12577.05 62.92 55129.22 88888.00 2009-11-21 08:09:37.125 325 12577.00 62.88 55129.25 88888.00 2009-11-21 08:09:37.250 325 12577.00 62.88 55129.22 88888.00 2009-11-21 08:09:37.375 325 12577.05 62.83 55129.22 88888.00 2009-11-21 08:09:37.500 325 12577.12 62.83 55129.28 88888.00 2009-11-21 08:09:37.625 325 12577.15 62.80 55129.28 88888.00 2009-11-21 08:09:37.750 325 12577.17 62.75 55129.30 88888.00 2009-11-21 08:09:37.875 325 12577.20 62.73 55129.30 88888.00 2009-11-21 08:09:38.000 325 12577.17 62.70 55129.30 88888.00 2009-11-21 08:09:38.125 325 12577.15 62.65 55129.28 88888.00 2009-11-21 08:09:38.250 325 12577.17 62.60 55129.30 88888.00 2009-11-21 08:09:38.375 325 12577.25 62.60 55129.35 88888.00 2009-11-21 08:09:38.500 325 12577.30 62.60 55129.32 88888.00 2009-11-21 08:09:38.625 325 12577.27 62.58 55129.30 88888.00 2009-11-21 08:09:38.750 325 12577.33 62.58 55129.30 88888.00 2009-11-21 08:09:38.875 325 12577.27 62.52 55129.30 88888.00 2009-11-21 08:09:39.000 325 12577.25 62.48 55129.25 88888.00 2009-11-21 08:09:39.125 325 12577.27 62.50 55129.28 88888.00 2009-11-21 08:09:39.250 325 12577.30 62.45 55129.30 88888.00 2009-11-21 08:09:39.375 325 12577.40 62.42 55129.30 88888.00 2009-11-21 08:09:39.500 325 12577.45 62.42 55129.28 88888.00 2009-11-21 08:09:39.625 325 12577.42 62.40 55129.30 88888.00 2009-11-21 08:09:39.750 325 12577.42 62.40 55129.30 88888.00 2009-11-21 08:09:39.875 325 12577.38 62.38 55129.32 88888.00 2009-11-21 08:09:40.000 325 12577.38 62.35 55129.30 88888.00 2009-11-21 08:09:40.125 325 12577.42 62.38 55129.28 88888.00 2009-11-21 08:09:40.250 325 12577.38 62.35 55129.28 88888.00 2009-11-21 08:09:40.375 325 12577.48 62.35 55129.25 88888.00 2009-11-21 08:09:40.500 325 12577.52 62.35 55129.32 88888.00 2009-11-21 08:09:40.625 325 12577.42 62.35 55129.28 88888.00 2009-11-21 08:09:40.750 325 12577.45 62.33 55129.30 88888.00 2009-11-21 08:09:40.875 325 12577.48 62.30 55129.30 88888.00 2009-11-21 08:09:41.000 325 12577.45 62.27 55129.30 88888.00 2009-11-21 08:09:41.125 325 12577.48 62.30 55129.30 88888.00 2009-11-21 08:09:41.250 325 12577.40 62.27 55129.28 88888.00 2009-11-21 08:09:41.375 325 12577.38 62.27 55129.28 88888.00 2009-11-21 08:09:41.500 325 12577.42 62.25 55129.28 88888.00 2009-11-21 08:09:41.625 325 12577.45 62.25 55129.28 88888.00 2009-11-21 08:09:41.750 325 12577.52 62.25 55129.30 88888.00 2009-11-21 08:09:41.875 325 12577.50 62.25 55129.30 88888.00 2009-11-21 08:09:42.000 325 12577.50 62.23 55129.32 88888.00 2009-11-21 08:09:42.125 325 12577.52 62.20 55129.32 88888.00 2009-11-21 08:09:42.250 325 12577.50 62.20 55129.30 88888.00 2009-11-21 08:09:42.375 325 12577.42 62.23 55129.32 88888.00 2009-11-21 08:09:42.500 325 12577.38 62.23 55129.30 88888.00 2009-11-21 08:09:42.625 325 12577.40 62.20 55129.28 88888.00 2009-11-21 08:09:42.750 325 12577.40 62.17 55129.28 88888.00 2009-11-21 08:09:42.875 325 12577.42 62.17 55129.30 88888.00 2009-11-21 08:09:43.000 325 12577.40 62.17 55129.32 88888.00 2009-11-21 08:09:43.125 325 12577.42 62.20 55129.30 88888.00 2009-11-21 08:09:43.250 325 12577.40 62.17 55129.30 88888.00 2009-11-21 08:09:43.375 325 12577.42 62.17 55129.30 88888.00 2009-11-21 08:09:43.500 325 12577.45 62.17 55129.32 88888.00 2009-11-21 08:09:43.625 325 12577.38 62.15 55129.32 88888.00 2009-11-21 08:09:43.750 325 12577.33 62.17 55129.30 88888.00 2009-11-21 08:09:43.875 325 12577.35 62.15 55129.32 88888.00 2009-11-21 08:09:44.000 325 12577.30 62.17 55129.32 88888.00 2009-11-21 08:09:44.125 325 12577.17 62.17 55129.35 88888.00 2009-11-21 08:09:44.250 325 12577.12 62.15 55129.38 88888.00 2009-11-21 08:09:44.375 325 12577.15 62.17 55129.38 88888.00 2009-11-21 08:09:44.500 325 12577.10 62.15 55129.35 88888.00 2009-11-21 08:09:44.625 325 12577.05 62.17 55129.32 88888.00 2009-11-21 08:09:44.750 325 12577.05 62.12 55129.38 88888.00 2009-11-21 08:09:44.875 325 12577.10 62.15 55129.35 88888.00 2009-11-21 08:09:45.000 325 12577.10 62.15 55129.30 88888.00 2009-11-21 08:09:45.125 325 12577.00 62.15 55129.32 88888.00 2009-11-21 08:09:45.250 325 12576.92 62.15 55129.38 88888.00 2009-11-21 08:09:45.375 325 12576.95 62.12 55129.38 88888.00 2009-11-21 08:09:45.500 325 12577.02 62.10 55129.38 88888.00 2009-11-21 08:09:45.625 325 12577.08 62.12 55129.40 88888.00 2009-11-21 08:09:45.750 325 12577.00 62.12 55129.35 88888.00 2009-11-21 08:09:45.875 325 12576.90 62.08 55129.38 88888.00 2009-11-21 08:09:46.000 325 12576.83 62.08 55129.38 88888.00 2009-11-21 08:09:46.125 325 12576.83 62.08 55129.40 88888.00 2009-11-21 08:09:46.250 325 12576.77 62.08 55129.38 88888.00 2009-11-21 08:09:46.375 325 12576.80 62.10 55129.38 88888.00 2009-11-21 08:09:46.500 325 12576.77 62.05 55129.40 88888.00 2009-11-21 08:09:46.625 325 12576.77 62.05 55129.40 88888.00 2009-11-21 08:09:46.750 325 12576.75 62.05 55129.40 88888.00 2009-11-21 08:09:46.875 325 12576.77 62.05 55129.40 88888.00 2009-11-21 08:09:47.000 325 12576.83 62.05 55129.38 88888.00 2009-11-21 08:09:47.125 325 12576.83 62.00 55129.40 88888.00 2009-11-21 08:09:47.250 325 12576.73 62.00 55129.43 88888.00 2009-11-21 08:09:47.375 325 12576.73 62.00 55129.43 88888.00 2009-11-21 08:09:47.500 325 12576.67 61.98 55129.43 88888.00 2009-11-21 08:09:47.625 325 12576.62 61.98 55129.40 88888.00 2009-11-21 08:09:47.750 325 12576.65 61.95 55129.43 88888.00 2009-11-21 08:09:47.875 325 12576.65 61.95 55129.43 88888.00 2009-11-21 08:09:48.000 325 12576.60 61.95 55129.45 88888.00 2009-11-21 08:09:48.125 325 12576.55 61.90 55129.43 88888.00 2009-11-21 08:09:48.250 325 12576.52 61.88 55129.43 88888.00 2009-11-21 08:09:48.375 325 12576.58 61.88 55129.43 88888.00 2009-11-21 08:09:48.500 325 12576.52 61.83 55129.43 88888.00 2009-11-21 08:09:48.625 325 12576.55 61.83 55129.43 88888.00 2009-11-21 08:09:48.750 325 12576.55 61.83 55129.45 88888.00 2009-11-21 08:09:48.875 325 12576.52 61.83 55129.45 88888.00 2009-11-21 08:09:49.000 325 12576.52 61.80 55129.45 88888.00 2009-11-21 08:09:49.125 325 12576.52 61.77 55129.45 88888.00 2009-11-21 08:09:49.250 325 12576.45 61.75 55129.47 88888.00 2009-11-21 08:09:49.375 325 12576.50 61.73 55129.45 88888.00 2009-11-21 08:09:49.500 325 12576.52 61.70 55129.45 88888.00 2009-11-21 08:09:49.625 325 12576.52 61.70 55129.45 88888.00 2009-11-21 08:09:49.750 325 12576.52 61.70 55129.47 88888.00 2009-11-21 08:09:49.875 325 12576.52 61.65 55129.45 88888.00 2009-11-21 08:09:50.000 325 12576.48 61.62 55129.43 88888.00 2009-11-21 08:09:50.125 325 12576.45 61.60 55129.45 88888.00 2009-11-21 08:09:50.250 325 12576.42 61.58 55129.45 88888.00 2009-11-21 08:09:50.375 325 12576.45 61.58 55129.45 88888.00 2009-11-21 08:09:50.500 325 12576.40 61.55 55129.45 88888.00 2009-11-21 08:09:50.625 325 12576.40 61.52 55129.43 88888.00 2009-11-21 08:09:50.750 325 12576.42 61.52 55129.43 88888.00 2009-11-21 08:09:50.875 325 12576.45 61.50 55129.40 88888.00 2009-11-21 08:09:51.000 325 12576.45 61.48 55129.40 88888.00 2009-11-21 08:09:51.125 325 12576.45 61.45 55129.43 88888.00 2009-11-21 08:09:51.250 325 12576.50 61.40 55129.45 88888.00 2009-11-21 08:09:51.375 325 12576.48 61.40 55129.45 88888.00 2009-11-21 08:09:51.500 325 12576.40 61.38 55129.43 88888.00 2009-11-21 08:09:51.625 325 12576.42 61.33 55129.43 88888.00 2009-11-21 08:09:51.750 325 12576.48 61.35 55129.43 88888.00 2009-11-21 08:09:51.875 325 12576.48 61.35 55129.45 88888.00 2009-11-21 08:09:52.000 325 12576.45 61.27 55129.43 88888.00 2009-11-21 08:09:52.125 325 12576.45 61.27 55129.43 88888.00 2009-11-21 08:09:52.250 325 12576.48 61.23 55129.43 88888.00 2009-11-21 08:09:52.375 325 12576.48 61.23 55129.40 88888.00 2009-11-21 08:09:52.500 325 12576.42 61.20 55129.40 88888.00 2009-11-21 08:09:52.625 325 12576.42 61.17 55129.40 88888.00 2009-11-21 08:09:52.750 325 12576.45 61.12 55129.40 88888.00 2009-11-21 08:09:52.875 325 12576.45 61.12 55129.38 88888.00 2009-11-21 08:09:53.000 325 12576.42 61.10 55129.38 88888.00 2009-11-21 08:09:53.125 325 12576.48 61.08 55129.40 88888.00 2009-11-21 08:09:53.250 325 12576.50 61.05 55129.40 88888.00 2009-11-21 08:09:53.375 325 12576.48 61.05 55129.40 88888.00 2009-11-21 08:09:53.500 325 12576.48 61.00 55129.38 88888.00 2009-11-21 08:09:53.625 325 12576.48 60.98 55129.35 88888.00 2009-11-21 08:09:53.750 325 12576.48 60.98 55129.38 88888.00 2009-11-21 08:09:53.875 325 12576.52 60.92 55129.40 88888.00 2009-11-21 08:09:54.000 325 12576.58 60.90 55129.38 88888.00 2009-11-21 08:09:54.125 325 12576.55 60.88 55129.35 88888.00 2009-11-21 08:09:54.250 325 12576.52 60.83 55129.35 88888.00 2009-11-21 08:09:54.375 325 12576.55 60.83 55129.35 88888.00 2009-11-21 08:09:54.500 325 12576.58 60.83 55129.35 88888.00 2009-11-21 08:09:54.625 325 12576.50 60.83 55129.40 88888.00 2009-11-21 08:09:54.750 325 12576.45 60.80 55129.40 88888.00 2009-11-21 08:09:54.875 325 12576.50 60.77 55129.35 88888.00 2009-11-21 08:09:55.000 325 12576.55 60.75 55129.32 88888.00 2009-11-21 08:09:55.125 325 12576.55 60.73 55129.32 88888.00 2009-11-21 08:09:55.250 325 12576.52 60.73 55129.35 88888.00 2009-11-21 08:09:55.375 325 12576.62 60.73 55129.32 88888.00 2009-11-21 08:09:55.500 325 12576.62 60.73 55129.30 88888.00 2009-11-21 08:09:55.625 325 12576.58 60.67 55129.30 88888.00 2009-11-21 08:09:55.750 325 12576.58 60.65 55129.28 88888.00 2009-11-21 08:09:55.875 325 12576.58 60.60 55129.25 88888.00 2009-11-21 08:09:56.000 325 12576.50 60.58 55129.25 88888.00 2009-11-21 08:09:56.125 325 12576.55 60.58 55129.22 88888.00 2009-11-21 08:09:56.250 325 12576.60 60.50 55129.25 88888.00 2009-11-21 08:09:56.375 325 12576.65 60.50 55129.25 88888.00 2009-11-21 08:09:56.500 325 12576.65 60.52 55129.25 88888.00 2009-11-21 08:09:56.625 325 12576.65 60.50 55129.28 88888.00 2009-11-21 08:09:56.750 325 12576.65 60.48 55129.25 88888.00 2009-11-21 08:09:56.875 325 12576.62 60.45 55129.22 88888.00 2009-11-21 08:09:57.000 325 12576.62 60.42 55129.25 88888.00 2009-11-21 08:09:57.125 325 12576.62 60.40 55129.25 88888.00 2009-11-21 08:09:57.250 325 12576.62 60.38 55129.25 88888.00 2009-11-21 08:09:57.375 325 12576.62 60.38 55129.25 88888.00 2009-11-21 08:09:57.500 325 12576.67 60.35 55129.22 88888.00 2009-11-21 08:09:57.625 325 12576.70 60.30 55129.20 88888.00 2009-11-21 08:09:57.750 325 12576.70 60.27 55129.20 88888.00 2009-11-21 08:09:57.875 325 12576.70 60.23 55129.25 88888.00 2009-11-21 08:09:58.000 325 12576.73 60.25 55129.22 88888.00 2009-11-21 08:09:58.125 325 12576.73 60.25 55129.22 88888.00 2009-11-21 08:09:58.250 325 12576.70 60.20 55129.20 88888.00 2009-11-21 08:09:58.375 325 12576.73 60.23 55129.20 88888.00 2009-11-21 08:09:58.500 325 12576.70 60.20 55129.18 88888.00 2009-11-21 08:09:58.625 325 12576.73 60.17 55129.18 88888.00 2009-11-21 08:09:58.750 325 12576.77 60.15 55129.18 88888.00 2009-11-21 08:09:58.875 325 12576.75 60.15 55129.18 88888.00 2009-11-21 08:09:59.000 325 12576.73 60.15 55129.18 88888.00 2009-11-21 08:09:59.125 325 12576.67 60.10 55129.20 88888.00 2009-11-21 08:09:59.250 325 12576.73 60.05 55129.18 88888.00 2009-11-21 08:09:59.375 325 12576.77 60.05 55129.12 88888.00 2009-11-21 08:09:59.500 325 12576.75 60.02 55129.15 88888.00 2009-11-21 08:09:59.625 325 12576.75 60.02 55129.15 88888.00 2009-11-21 08:09:59.750 325 12576.75 60.00 55129.18 88888.00 2009-11-21 08:09:59.875 325 12576.75 59.98 55129.15 88888.00 2009-11-21 08:10:00.000 325 12576.77 59.98 55129.12 88888.00 2009-11-21 08:10:00.125 325 12576.80 59.95 55129.10 88888.00 2009-11-21 08:10:00.250 325 12576.75 59.92 55129.10 88888.00 2009-11-21 08:10:00.375 325 12576.80 59.95 55129.10 88888.00 2009-11-21 08:10:00.500 325 12576.73 59.92 55129.12 88888.00 2009-11-21 08:10:00.625 325 12576.73 59.92 55129.10 88888.00 2009-11-21 08:10:00.750 325 12576.80 59.88 55129.10 88888.00 2009-11-21 08:10:00.875 325 12576.83 59.88 55129.07 88888.00 2009-11-21 08:10:01.000 325 12576.83 59.83 55129.07 88888.00 2009-11-21 08:10:01.125 325 12576.83 59.80 55129.07 88888.00 2009-11-21 08:10:01.250 325 12576.85 59.77 55129.10 88888.00 2009-11-21 08:10:01.375 325 12576.83 59.77 55129.07 88888.00 2009-11-21 08:10:01.500 325 12576.80 59.75 55129.05 88888.00 2009-11-21 08:10:01.625 325 12576.77 59.75 55129.05 88888.00 2009-11-21 08:10:01.750 325 12576.75 59.73 55129.05 88888.00 2009-11-21 08:10:01.875 325 12576.75 59.70 55129.00 88888.00 2009-11-21 08:10:02.000 325 12576.77 59.70 55129.00 88888.00 2009-11-21 08:10:02.125 325 12576.77 59.67 55129.00 88888.00 2009-11-21 08:10:02.250 325 12576.77 59.62 55128.97 88888.00 2009-11-21 08:10:02.375 325 12576.80 59.62 55129.03 88888.00 2009-11-21 08:10:02.500 325 12576.80 59.62 55129.00 88888.00 2009-11-21 08:10:02.625 325 12576.77 59.58 55128.97 88888.00 2009-11-21 08:10:02.750 325 12576.80 59.58 55128.97 88888.00 2009-11-21 08:10:02.875 325 12576.85 59.55 55128.97 88888.00 2009-11-21 08:10:03.000 325 12576.83 59.58 55128.97 88888.00 2009-11-21 08:10:03.125 325 12576.83 59.55 55128.97 88888.00 2009-11-21 08:10:03.250 325 12576.88 59.52 55128.93 88888.00 2009-11-21 08:10:03.375 325 12576.85 59.50 55128.93 88888.00 2009-11-21 08:10:03.500 325 12576.83 59.50 55128.93 88888.00 2009-11-21 08:10:03.625 325 12576.85 59.48 55128.95 88888.00 2009-11-21 08:10:03.750 325 12576.85 59.48 55128.93 88888.00 2009-11-21 08:10:03.875 325 12576.85 59.45 55128.90 88888.00 2009-11-21 08:10:04.000 325 12576.83 59.45 55128.90 88888.00 2009-11-21 08:10:04.125 325 12576.83 59.40 55128.93 88888.00 2009-11-21 08:10:04.250 325 12576.80 59.40 55128.93 88888.00 2009-11-21 08:10:04.375 325 12576.77 59.40 55128.90 88888.00 2009-11-21 08:10:04.500 325 12576.80 59.35 55128.88 88888.00 2009-11-21 08:10:04.625 325 12576.80 59.35 55128.88 88888.00 2009-11-21 08:10:04.750 325 12576.83 59.35 55128.88 88888.00 2009-11-21 08:10:04.875 325 12576.83 59.35 55128.88 88888.00 2009-11-21 08:10:05.000 325 12576.77 59.33 55128.85 88888.00 2009-11-21 08:10:05.125 325 12576.80 59.30 55128.85 88888.00 2009-11-21 08:10:05.250 325 12576.83 59.27 55128.85 88888.00 2009-11-21 08:10:05.375 325 12576.85 59.25 55128.85 88888.00 2009-11-21 08:10:05.500 325 12576.85 59.25 55128.82 88888.00 2009-11-21 08:10:05.625 325 12576.83 59.25 55128.80 88888.00 2009-11-21 08:10:05.750 325 12576.85 59.25 55128.80 88888.00 2009-11-21 08:10:05.875 325 12576.83 59.25 55128.80 88888.00 2009-11-21 08:10:06.000 325 12576.85 59.20 55128.80 88888.00 2009-11-21 08:10:06.125 325 12576.88 59.15 55128.80 88888.00 2009-11-21 08:10:06.250 325 12576.88 59.15 55128.80 88888.00 2009-11-21 08:10:06.375 325 12576.85 59.17 55128.80 88888.00 2009-11-21 08:10:06.500 325 12576.80 59.15 55128.80 88888.00 2009-11-21 08:10:06.625 325 12576.75 59.17 55128.75 88888.00 2009-11-21 08:10:06.750 325 12576.77 59.15 55128.75 88888.00 2009-11-21 08:10:06.875 325 12576.83 59.15 55128.75 88888.00 2009-11-21 08:10:07.000 325 12576.83 59.15 55128.75 88888.00 2009-11-21 08:10:07.125 325 12576.77 59.12 55128.75 88888.00 2009-11-21 08:10:07.250 325 12576.73 59.08 55128.75 88888.00 2009-11-21 08:10:07.375 325 12576.77 59.08 55128.75 88888.00 2009-11-21 08:10:07.500 325 12576.77 59.08 55128.75 88888.00 2009-11-21 08:10:07.625 325 12576.77 59.10 55128.78 88888.00 2009-11-21 08:10:07.750 325 12576.80 59.10 55128.75 88888.00 2009-11-21 08:10:07.875 325 12576.75 59.10 55128.75 88888.00 2009-11-21 08:10:08.000 325 12576.70 59.05 55128.72 88888.00 2009-11-21 08:10:08.125 325 12576.70 59.05 55128.70 88888.00 2009-11-21 08:10:08.250 325 12576.70 59.02 55128.70 88888.00 2009-11-21 08:10:08.375 325 12576.67 59.05 55128.70 88888.00 2009-11-21 08:10:08.500 325 12576.65 59.00 55128.70 88888.00 2009-11-21 08:10:08.625 325 12576.70 58.98 55128.70 88888.00 2009-11-21 08:10:08.750 325 12576.67 58.95 55128.68 88888.00 2009-11-21 08:10:08.875 325 12576.70 58.98 55128.70 88888.00 2009-11-21 08:10:09.000 325 12576.65 58.95 55128.68 88888.00 2009-11-21 08:10:09.125 325 12576.65 58.92 55128.65 88888.00 2009-11-21 08:10:09.250 325 12576.62 58.90 55128.65 88888.00 2009-11-21 08:10:09.375 325 12576.73 58.90 55128.65 88888.00 2009-11-21 08:10:09.500 325 12576.75 58.90 55128.68 88888.00 2009-11-21 08:10:09.625 325 12576.73 58.88 55128.65 88888.00 2009-11-21 08:10:09.750 325 12576.70 58.90 55128.62 88888.00 2009-11-21 08:10:09.875 325 12576.67 58.88 55128.65 88888.00 2009-11-21 08:10:10.000 325 12576.67 58.85 55128.62 88888.00 2009-11-21 08:10:10.125 325 12576.70 58.88 55128.60 88888.00 2009-11-21 08:10:10.250 325 12576.70 58.83 55128.62 88888.00 2009-11-21 08:10:10.375 325 12576.67 58.83 55128.62 88888.00 2009-11-21 08:10:10.500 325 12576.67 58.77 55128.60 88888.00 2009-11-21 08:10:10.625 325 12576.67 58.73 55128.57 88888.00 2009-11-21 08:10:10.750 325 12576.62 58.77 55128.55 88888.00 2009-11-21 08:10:10.875 325 12576.65 58.75 55128.55 88888.00 2009-11-21 08:10:11.000 325 12576.65 58.73 55128.55 88888.00 2009-11-21 08:10:11.125 325 12576.58 58.73 55128.57 88888.00 2009-11-21 08:10:11.250 325 12576.55 58.70 55128.55 88888.00 2009-11-21 08:10:11.375 325 12576.60 58.73 55128.55 88888.00 2009-11-21 08:10:11.500 325 12576.60 58.70 55128.55 88888.00 2009-11-21 08:10:11.625 325 12576.55 58.70 55128.53 88888.00 2009-11-21 08:10:11.750 325 12576.52 58.67 55128.53 88888.00 2009-11-21 08:10:11.875 325 12576.60 58.65 55128.53 88888.00 2009-11-21 08:10:12.000 325 12576.60 58.65 55128.50 88888.00 2009-11-21 08:10:12.125 325 12576.60 58.62 55128.47 88888.00 2009-11-21 08:10:12.250 325 12576.55 58.58 55128.50 88888.00 2009-11-21 08:10:12.375 325 12576.55 58.60 55128.50 88888.00 2009-11-21 08:10:12.500 325 12576.50 58.62 55128.45 88888.00 2009-11-21 08:10:12.625 325 12576.50 58.60 55128.47 88888.00 2009-11-21 08:10:12.750 325 12576.58 58.62 55128.47 88888.00 2009-11-21 08:10:12.875 325 12576.62 58.58 55128.43 88888.00 2009-11-21 08:10:13.000 325 12576.73 58.58 55128.43 88888.00 2009-11-21 08:10:13.125 325 12576.70 58.55 55128.45 88888.00 2009-11-21 08:10:13.250 325 12576.67 58.52 55128.43 88888.00 2009-11-21 08:10:13.375 325 12576.67 58.52 55128.40 88888.00 2009-11-21 08:10:13.500 325 12576.67 58.50 55128.40 88888.00 2009-11-21 08:10:13.625 325 12576.70 58.50 55128.38 88888.00 2009-11-21 08:10:13.750 325 12576.62 58.50 55128.38 88888.00 2009-11-21 08:10:13.875 325 12576.62 58.50 55128.35 88888.00 2009-11-21 08:10:14.000 325 12576.73 58.48 55128.35 88888.00 2009-11-21 08:10:14.125 325 12576.73 58.45 55128.32 88888.00 2009-11-21 08:10:14.250 325 12576.65 58.45 55128.32 88888.00 2009-11-21 08:10:14.375 325 12576.67 58.42 55128.32 88888.00 2009-11-21 08:10:14.500 325 12576.65 58.42 55128.32 88888.00 2009-11-21 08:10:14.625 325 12576.67 58.40 55128.30 88888.00 2009-11-21 08:10:14.750 325 12576.67 58.42 55128.30 88888.00 2009-11-21 08:10:14.875 325 12576.70 58.38 55128.28 88888.00 2009-11-21 08:10:15.000 325 12576.73 58.35 55128.28 88888.00 2009-11-21 08:10:15.125 325 12576.73 58.35 55128.28 88888.00 2009-11-21 08:10:15.250 325 12576.67 58.35 55128.28 88888.00 2009-11-21 08:10:15.375 325 12576.70 58.35 55128.25 88888.00 2009-11-21 08:10:15.500 325 12576.70 58.35 55128.25 88888.00 2009-11-21 08:10:15.625 325 12576.75 58.33 55128.25 88888.00 2009-11-21 08:10:15.750 325 12576.80 58.33 55128.25 88888.00 2009-11-21 08:10:15.875 325 12576.85 58.30 55128.22 88888.00 2009-11-21 08:10:16.000 325 12576.83 58.30 55128.18 88888.00 2009-11-21 08:10:16.125 325 12576.80 58.27 55128.18 88888.00 2009-11-21 08:10:16.250 325 12576.75 58.25 55128.20 88888.00 2009-11-21 08:10:16.375 325 12576.77 58.27 55128.20 88888.00 2009-11-21 08:10:16.500 325 12576.80 58.25 55128.18 88888.00 2009-11-21 08:10:16.625 325 12576.80 58.25 55128.15 88888.00 2009-11-21 08:10:16.750 325 12576.88 58.23 55128.15 88888.00 2009-11-21 08:10:16.875 325 12576.92 58.23 55128.12 88888.00 2009-11-21 08:10:17.000 325 12576.90 58.25 55128.12 88888.00 2009-11-21 08:10:17.125 325 12576.90 58.23 55128.12 88888.00 2009-11-21 08:10:17.250 325 12576.92 58.20 55128.12 88888.00 2009-11-21 08:10:17.375 325 12576.98 58.20 55128.12 88888.00 2009-11-21 08:10:17.500 325 12576.95 58.17 55128.10 88888.00 2009-11-21 08:10:17.625 325 12576.92 58.15 55128.07 88888.00 2009-11-21 08:10:17.750 325 12576.90 58.15 55128.10 88888.00 2009-11-21 08:10:17.875 325 12576.98 58.17 55128.07 88888.00 2009-11-21 08:10:18.000 325 12577.00 58.17 55128.03 88888.00 2009-11-21 08:10:18.125 325 12577.08 58.15 55128.00 88888.00 2009-11-21 08:10:18.250 325 12577.12 58.12 55128.00 88888.00 2009-11-21 08:10:18.375 325 12577.17 58.15 55128.00 88888.00 2009-11-21 08:10:18.500 325 12577.12 58.12 55128.00 88888.00 2009-11-21 08:10:18.625 325 12577.12 58.10 55128.03 88888.00 2009-11-21 08:10:18.750 325 12577.20 58.10 55128.00 88888.00 2009-11-21 08:10:18.875 325 12577.25 58.10 55127.97 88888.00 2009-11-21 08:10:19.000 325 12577.25 58.10 55127.95 88888.00 2009-11-21 08:10:19.125 325 12577.27 58.10 55127.95 88888.00 2009-11-21 08:10:19.250 325 12577.27 58.08 55127.97 88888.00 2009-11-21 08:10:19.375 325 12577.30 58.05 55127.93 88888.00 2009-11-21 08:10:19.500 325 12577.27 58.05 55127.93 88888.00 2009-11-21 08:10:19.625 325 12577.25 58.08 55127.93 88888.00 2009-11-21 08:10:19.750 325 12577.35 58.05 55127.90 88888.00 2009-11-21 08:10:19.875 325 12577.35 58.02 55127.90 88888.00 2009-11-21 08:10:20.000 325 12577.40 58.02 55127.88 88888.00 2009-11-21 08:10:20.125 325 12577.38 58.05 55127.88 88888.00 2009-11-21 08:10:20.250 325 12577.35 58.02 55127.85 88888.00 2009-11-21 08:10:20.375 325 12577.38 58.05 55127.82 88888.00 2009-11-21 08:10:20.500 325 12577.35 58.00 55127.82 88888.00 2009-11-21 08:10:20.625 325 12577.38 58.02 55127.82 88888.00 2009-11-21 08:10:20.750 325 12577.33 58.02 55127.80 88888.00 2009-11-21 08:10:20.875 325 12577.38 58.02 55127.80 88888.00 2009-11-21 08:10:21.000 325 12577.45 58.02 55127.78 88888.00 2009-11-21 08:10:21.125 325 12577.50 58.00 55127.78 88888.00 2009-11-21 08:10:21.250 325 12577.48 58.00 55127.75 88888.00 2009-11-21 08:10:21.375 325 12577.48 58.00 55127.75 88888.00 2009-11-21 08:10:21.500 325 12577.55 58.02 55127.78 88888.00 2009-11-21 08:10:21.625 325 12577.60 58.00 55127.78 88888.00 2009-11-21 08:10:21.750 325 12577.58 58.02 55127.78 88888.00 2009-11-21 08:10:21.875 325 12577.55 58.02 55127.75 88888.00 2009-11-21 08:10:22.000 325 12577.55 58.02 55127.70 88888.00 2009-11-21 08:10:22.125 325 12577.60 58.05 55127.70 88888.00 2009-11-21 08:10:22.250 325 12577.65 58.05 55127.70 88888.00 2009-11-21 08:10:22.375 325 12577.67 58.08 55127.68 88888.00 2009-11-21 08:10:22.500 325 12577.67 58.08 55127.68 88888.00 2009-11-21 08:10:22.625 325 12577.67 58.05 55127.68 88888.00 2009-11-21 08:10:22.750 325 12577.62 58.08 55127.65 88888.00 2009-11-21 08:10:22.875 325 12577.60 58.10 55127.65 88888.00 2009-11-21 08:10:23.000 325 12577.65 58.08 55127.65 88888.00 2009-11-21 08:10:23.125 325 12577.70 58.08 55127.68 88888.00 2009-11-21 08:10:23.250 325 12577.62 58.08 55127.62 88888.00 2009-11-21 08:10:23.375 325 12577.65 58.08 55127.55 88888.00 2009-11-21 08:10:23.500 325 12577.67 58.10 55127.57 88888.00 2009-11-21 08:10:23.625 325 12577.75 58.12 55127.60 88888.00 2009-11-21 08:10:23.750 325 12577.75 58.12 55127.55 88888.00 2009-11-21 08:10:23.875 325 12577.73 58.12 55127.55 88888.00 2009-11-21 08:10:24.000 325 12577.73 58.12 55127.53 88888.00 2009-11-21 08:10:24.125 325 12577.73 58.15 55127.53 88888.00 2009-11-21 08:10:24.250 325 12577.75 58.12 55127.53 88888.00 2009-11-21 08:10:24.375 325 12577.77 58.15 55127.47 88888.00 2009-11-21 08:10:24.500 325 12577.73 58.17 55127.47 88888.00 2009-11-21 08:10:24.625 325 12577.73 58.20 55127.50 88888.00 2009-11-21 08:10:24.750 325 12577.73 58.20 55127.50 88888.00 2009-11-21 08:10:24.875 325 12577.75 58.20 55127.53 88888.00 2009-11-21 08:10:25.000 325 12577.75 58.20 55127.50 88888.00 2009-11-21 08:10:25.125 325 12577.75 58.20 55127.50 88888.00 2009-11-21 08:10:25.250 325 12577.75 58.20 55127.45 88888.00 2009-11-21 08:10:25.375 325 12577.77 58.20 55127.45 88888.00 2009-11-21 08:10:25.500 325 12577.77 58.23 55127.45 88888.00 2009-11-21 08:10:25.625 325 12577.80 58.23 55127.45 88888.00 2009-11-21 08:10:25.750 325 12577.77 58.25 55127.45 88888.00 2009-11-21 08:10:25.875 325 12577.85 58.25 55127.43 88888.00 2009-11-21 08:10:26.000 325 12577.85 58.25 55127.43 88888.00 2009-11-21 08:10:26.125 325 12577.80 58.23 55127.40 88888.00 2009-11-21 08:10:26.250 325 12577.77 58.23 55127.38 88888.00 2009-11-21 08:10:26.375 325 12577.85 58.25 55127.38 88888.00 2009-11-21 08:10:26.500 325 12577.77 58.25 55127.38 88888.00 2009-11-21 08:10:26.625 325 12577.73 58.23 55127.40 88888.00 2009-11-21 08:10:26.750 325 12577.73 58.23 55127.35 88888.00 2009-11-21 08:10:26.875 325 12577.75 58.25 55127.35 88888.00 2009-11-21 08:10:27.000 325 12577.77 58.27 55127.38 88888.00 2009-11-21 08:10:27.125 325 12577.77 58.27 55127.38 88888.00 2009-11-21 08:10:27.250 325 12577.70 58.27 55127.35 88888.00 2009-11-21 08:10:27.375 325 12577.67 58.27 55127.35 88888.00 2009-11-21 08:10:27.500 325 12577.73 58.27 55127.35 88888.00 2009-11-21 08:10:27.625 325 12577.75 58.30 55127.32 88888.00 2009-11-21 08:10:27.750 325 12577.83 58.30 55127.28 88888.00 2009-11-21 08:10:27.875 325 12577.83 58.33 55127.28 88888.00 2009-11-21 08:10:28.000 325 12577.83 58.30 55127.28 88888.00 2009-11-21 08:10:28.125 325 12577.80 58.27 55127.32 88888.00 2009-11-21 08:10:28.250 325 12577.77 58.27 55127.30 88888.00 2009-11-21 08:10:28.375 325 12577.88 58.30 55127.30 88888.00 2009-11-21 08:10:28.500 325 12577.88 58.33 55127.30 88888.00 2009-11-21 08:10:28.625 325 12577.83 58.33 55127.28 88888.00 2009-11-21 08:10:28.750 325 12577.83 58.30 55127.22 88888.00 2009-11-21 08:10:28.875 325 12577.80 58.33 55127.22 88888.00 2009-11-21 08:10:29.000 325 12577.77 58.35 55127.22 88888.00 2009-11-21 08:10:29.125 325 12577.80 58.33 55127.25 88888.00 2009-11-21 08:10:29.250 325 12577.80 58.33 55127.22 88888.00 2009-11-21 08:10:29.375 325 12577.83 58.35 55127.22 88888.00 2009-11-21 08:10:29.500 325 12577.80 58.35 55127.20 88888.00 2009-11-21 08:10:29.625 325 12577.80 58.35 55127.20 88888.00 2009-11-21 08:10:29.750 325 12577.80 58.38 55127.22 88888.00 2009-11-21 08:10:29.875 325 12577.80 58.38 55127.18 88888.00 2009-11-21 08:10:30.000 325 12577.80 58.38 55127.18 88888.00 2009-11-21 08:10:30.125 325 12577.85 58.38 55127.20 88888.00 2009-11-21 08:10:30.250 325 12577.88 58.38 55127.20 88888.00 2009-11-21 08:10:30.375 325 12577.95 58.40 55127.20 88888.00 2009-11-21 08:10:30.500 325 12577.95 58.40 55127.18 88888.00 2009-11-21 08:10:30.625 325 12577.95 58.40 55127.18 88888.00 2009-11-21 08:10:30.750 325 12577.98 58.42 55127.15 88888.00 2009-11-21 08:10:30.875 325 12577.98 58.45 55127.15 88888.00 2009-11-21 08:10:31.000 325 12577.90 58.48 55127.12 88888.00 2009-11-21 08:10:31.125 325 12577.92 58.45 55127.10 88888.00 2009-11-21 08:10:31.250 325 12577.98 58.42 55127.12 88888.00 2009-11-21 08:10:31.375 325 12578.08 58.45 55127.12 88888.00 2009-11-21 08:10:31.500 325 12578.05 58.48 55127.12 88888.00 2009-11-21 08:10:31.625 325 12577.98 58.48 55127.10 88888.00 2009-11-21 08:10:31.750 325 12577.90 58.48 55127.07 88888.00 2009-11-21 08:10:31.875 325 12577.92 58.50 55127.07 88888.00 2009-11-21 08:10:32.000 325 12577.95 58.50 55127.07 88888.00 2009-11-21 08:10:32.125 325 12577.95 58.50 55127.05 88888.00 2009-11-21 08:10:32.250 325 12577.88 58.52 55127.05 88888.00 2009-11-21 08:10:32.375 325 12577.92 58.55 55127.05 88888.00 2009-11-21 08:10:32.500 325 12577.92 58.58 55127.03 88888.00 2009-11-21 08:10:32.625 325 12577.92 58.58 55127.05 88888.00 2009-11-21 08:10:32.750 325 12577.92 58.60 55127.03 88888.00 2009-11-21 08:10:32.875 325 12577.98 58.60 55127.00 88888.00 2009-11-21 08:10:33.000 325 12578.05 58.60 55126.97 88888.00 2009-11-21 08:10:33.125 325 12578.05 58.62 55126.97 88888.00 2009-11-21 08:10:33.250 325 12578.00 58.60 55126.97 88888.00 2009-11-21 08:10:33.375 325 12578.00 58.65 55126.97 88888.00 2009-11-21 08:10:33.500 325 12578.08 58.67 55126.97 88888.00 2009-11-21 08:10:33.625 325 12578.08 58.67 55126.97 88888.00 2009-11-21 08:10:33.750 325 12578.08 58.70 55126.95 88888.00 2009-11-21 08:10:33.875 325 12578.08 58.70 55126.97 88888.00 2009-11-21 08:10:34.000 325 12578.10 58.73 55126.95 88888.00 2009-11-21 08:10:34.125 325 12578.12 58.73 55126.95 88888.00 2009-11-21 08:10:34.250 325 12578.08 58.73 55126.93 88888.00 2009-11-21 08:10:34.375 325 12578.08 58.75 55126.93 88888.00 2009-11-21 08:10:34.500 325 12578.08 58.75 55126.90 88888.00 2009-11-21 08:10:34.625 325 12578.12 58.75 55126.90 88888.00 2009-11-21 08:10:34.750 325 12578.17 58.80 55126.93 88888.00 2009-11-21 08:10:34.875 325 12578.20 58.80 55126.90 88888.00 2009-11-21 08:10:35.000 325 12578.17 58.83 55126.90 88888.00 2009-11-21 08:10:35.125 325 12578.15 58.83 55126.90 88888.00 2009-11-21 08:10:35.250 325 12578.08 58.85 55126.85 88888.00 2009-11-21 08:10:35.375 325 12578.10 58.85 55126.82 88888.00 2009-11-21 08:10:35.500 325 12578.05 58.90 55126.82 88888.00 2009-11-21 08:10:35.625 325 12578.12 58.88 55126.85 88888.00 2009-11-21 08:10:35.750 325 12578.12 58.90 55126.85 88888.00 2009-11-21 08:10:35.875 325 12578.10 58.88 55126.85 88888.00 2009-11-21 08:10:36.000 325 12578.02 58.92 55126.82 88888.00 2009-11-21 08:10:36.125 325 12577.98 58.92 55126.82 88888.00 2009-11-21 08:10:36.250 325 12577.98 58.90 55126.82 88888.00 2009-11-21 08:10:36.375 325 12578.02 58.92 55126.82 88888.00 2009-11-21 08:10:36.500 325 12578.00 58.95 55126.82 88888.00 2009-11-21 08:10:36.625 325 12578.05 58.98 55126.80 88888.00 2009-11-21 08:10:36.750 325 12578.17 58.98 55126.82 88888.00 2009-11-21 08:10:36.875 325 12578.20 59.00 55126.80 88888.00 2009-11-21 08:10:37.000 325 12578.15 58.98 55126.80 88888.00 2009-11-21 08:10:37.125 325 12578.10 59.02 55126.80 88888.00 2009-11-21 08:10:37.250 325 12578.02 59.00 55126.80 88888.00 2009-11-21 08:10:37.375 325 12578.08 59.02 55126.78 88888.00 2009-11-21 08:10:37.500 325 12578.12 59.05 55126.75 88888.00 2009-11-21 08:10:37.625 325 12578.10 59.10 55126.75 88888.00 2009-11-21 08:10:37.750 325 12578.12 59.10 55126.72 88888.00 2009-11-21 08:10:37.875 325 12578.12 59.10 55126.72 88888.00 2009-11-21 08:10:38.000 325 12578.15 59.08 55126.72 88888.00 2009-11-21 08:10:38.125 325 12578.17 59.10 55126.70 88888.00 2009-11-21 08:10:38.250 325 12578.15 59.10 55126.70 88888.00 2009-11-21 08:10:38.375 325 12578.23 59.12 55126.70 88888.00 2009-11-21 08:10:38.500 325 12578.23 59.12 55126.68 88888.00 2009-11-21 08:10:38.625 325 12578.20 59.15 55126.70 88888.00 2009-11-21 08:10:38.750 325 12578.15 59.17 55126.70 88888.00 2009-11-21 08:10:38.875 325 12578.10 59.17 55126.68 88888.00 2009-11-21 08:10:39.000 325 12578.12 59.20 55126.68 88888.00 2009-11-21 08:10:39.125 325 12578.20 59.20 55126.70 88888.00 2009-11-21 08:10:39.250 325 12578.20 59.23 55126.68 88888.00 2009-11-21 08:10:39.375 325 12578.20 59.25 55126.68 88888.00 2009-11-21 08:10:39.500 325 12578.25 59.25 55126.68 88888.00 2009-11-21 08:10:39.625 325 12578.30 59.27 55126.65 88888.00 2009-11-21 08:10:39.750 325 12578.25 59.25 55126.65 88888.00 2009-11-21 08:10:39.875 325 12578.17 59.27 55126.65 88888.00 2009-11-21 08:10:40.000 325 12578.17 59.30 55126.62 88888.00 2009-11-21 08:10:40.125 325 12578.20 59.33 55126.65 88888.00 2009-11-21 08:10:40.250 325 12578.20 59.30 55126.62 88888.00 2009-11-21 08:10:40.375 325 12578.23 59.33 55126.60 88888.00 2009-11-21 08:10:40.500 325 12578.20 59.35 55126.60 88888.00 2009-11-21 08:10:40.625 325 12578.15 59.38 55126.60 88888.00 2009-11-21 08:10:40.750 325 12578.15 59.38 55126.60 88888.00 2009-11-21 08:10:40.875 325 12578.20 59.35 55126.60 88888.00 2009-11-21 08:10:41.000 325 12578.23 59.38 55126.57 88888.00 2009-11-21 08:10:41.125 325 12578.23 59.42 55126.55 88888.00 2009-11-21 08:10:41.250 325 12578.17 59.42 55126.55 88888.00 2009-11-21 08:10:41.375 325 12578.17 59.42 55126.55 88888.00 2009-11-21 08:10:41.500 325 12578.20 59.42 55126.53 88888.00 2009-11-21 08:10:41.625 325 12578.25 59.48 55126.50 88888.00 2009-11-21 08:10:41.750 325 12578.27 59.50 55126.50 88888.00 2009-11-21 08:10:41.875 325 12578.25 59.50 55126.53 88888.00 2009-11-21 08:10:42.000 325 12578.17 59.50 55126.53 88888.00 2009-11-21 08:10:42.125 325 12578.15 59.50 55126.53 88888.00 2009-11-21 08:10:42.250 325 12578.20 59.52 55126.53 88888.00 2009-11-21 08:10:42.375 325 12578.27 59.55 55126.53 88888.00 2009-11-21 08:10:42.500 325 12578.27 59.52 55126.50 88888.00 2009-11-21 08:10:42.625 325 12578.25 59.55 55126.47 88888.00 2009-11-21 08:10:42.750 325 12578.27 59.55 55126.45 88888.00 2009-11-21 08:10:42.875 325 12578.27 59.58 55126.47 88888.00 2009-11-21 08:10:43.000 325 12578.30 59.58 55126.47 88888.00 2009-11-21 08:10:43.125 325 12578.27 59.60 55126.45 88888.00 2009-11-21 08:10:43.250 325 12578.23 59.62 55126.45 88888.00 2009-11-21 08:10:43.375 325 12578.33 59.62 55126.45 88888.00 2009-11-21 08:10:43.500 325 12578.40 59.65 55126.43 88888.00 2009-11-21 08:10:43.625 325 12578.45 59.65 55126.43 88888.00 2009-11-21 08:10:43.750 325 12578.48 59.65 55126.43 88888.00 2009-11-21 08:10:43.875 325 12578.42 59.67 55126.40 88888.00 2009-11-21 08:10:44.000 325 12578.42 59.67 55126.43 88888.00 2009-11-21 08:10:44.125 325 12578.42 59.70 55126.40 88888.00 2009-11-21 08:10:44.250 325 12578.35 59.70 55126.40 88888.00 2009-11-21 08:10:44.375 325 12578.38 59.73 55126.40 88888.00 2009-11-21 08:10:44.500 325 12578.40 59.73 55126.38 88888.00 2009-11-21 08:10:44.625 325 12578.40 59.73 55126.38 88888.00 2009-11-21 08:10:44.750 325 12578.40 59.75 55126.38 88888.00 2009-11-21 08:10:44.875 325 12578.42 59.75 55126.35 88888.00 2009-11-21 08:10:45.000 325 12578.45 59.77 55126.35 88888.00 2009-11-21 08:10:45.125 325 12578.48 59.77 55126.38 88888.00 2009-11-21 08:10:45.250 325 12578.42 59.77 55126.35 88888.00 2009-11-21 08:10:45.375 325 12578.40 59.77 55126.30 88888.00 2009-11-21 08:10:45.500 325 12578.38 59.77 55126.30 88888.00 2009-11-21 08:10:45.625 325 12578.40 59.77 55126.28 88888.00 2009-11-21 08:10:45.750 325 12578.38 59.80 55126.28 88888.00 2009-11-21 08:10:45.875 325 12578.42 59.77 55126.28 88888.00 2009-11-21 08:10:46.000 325 12578.48 59.77 55126.28 88888.00 2009-11-21 08:10:46.125 325 12578.45 59.80 55126.30 88888.00 2009-11-21 08:10:46.250 325 12578.50 59.80 55126.28 88888.00 2009-11-21 08:10:46.375 325 12578.60 59.83 55126.28 88888.00 2009-11-21 08:10:46.500 325 12578.58 59.83 55126.30 88888.00 2009-11-21 08:10:46.625 325 12578.52 59.80 55126.28 88888.00 2009-11-21 08:10:46.750 325 12578.50 59.83 55126.25 88888.00 2009-11-21 08:10:46.875 325 12578.50 59.83 55126.25 88888.00 2009-11-21 08:10:47.000 325 12578.58 59.83 55126.20 88888.00 2009-11-21 08:10:47.125 325 12578.58 59.85 55126.20 88888.00 2009-11-21 08:10:47.250 325 12578.55 59.85 55126.18 88888.00 2009-11-21 08:10:47.375 325 12578.60 59.85 55126.18 88888.00 2009-11-21 08:10:47.500 325 12578.65 59.85 55126.20 88888.00 2009-11-21 08:10:47.625 325 12578.67 59.83 55126.18 88888.00 2009-11-21 08:10:47.750 325 12578.58 59.83 55126.18 88888.00 2009-11-21 08:10:47.875 325 12578.50 59.83 55126.15 88888.00 2009-11-21 08:10:48.000 325 12578.58 59.83 55126.15 88888.00 2009-11-21 08:10:48.125 325 12578.65 59.80 55126.15 88888.00 2009-11-21 08:10:48.250 325 12578.70 59.80 55126.15 88888.00 2009-11-21 08:10:48.375 325 12578.80 59.80 55126.12 88888.00 2009-11-21 08:10:48.500 325 12578.80 59.85 55126.12 88888.00 2009-11-21 08:10:48.625 325 12578.80 59.80 55126.10 88888.00 2009-11-21 08:10:48.750 325 12578.77 59.83 55126.10 88888.00 2009-11-21 08:10:48.875 325 12578.75 59.83 55126.10 88888.00 2009-11-21 08:10:49.000 325 12578.80 59.83 55126.10 88888.00 2009-11-21 08:10:49.125 325 12578.92 59.80 55126.10 88888.00 2009-11-21 08:10:49.250 325 12578.95 59.80 55126.07 88888.00 2009-11-21 08:10:49.375 325 12579.02 59.77 55126.05 88888.00 2009-11-21 08:10:49.500 325 12579.05 59.80 55126.05 88888.00 2009-11-21 08:10:49.625 325 12579.08 59.75 55126.05 88888.00 2009-11-21 08:10:49.750 325 12579.10 59.75 55126.03 88888.00 2009-11-21 08:10:49.875 325 12579.15 59.75 55126.00 88888.00 2009-11-21 08:10:50.000 325 12579.15 59.73 55125.97 88888.00 2009-11-21 08:10:50.125 325 12579.12 59.70 55125.97 88888.00 2009-11-21 08:10:50.250 325 12579.17 59.62 55125.95 88888.00 2009-11-21 08:10:50.375 325 12579.20 59.62 55125.93 88888.00 2009-11-21 08:10:50.500 325 12579.25 59.65 55125.93 88888.00 2009-11-21 08:10:50.625 325 12579.23 59.65 55125.95 88888.00 2009-11-21 08:10:50.750 325 12579.25 59.62 55125.88 88888.00 2009-11-21 08:10:50.875 325 12579.27 59.60 55125.90 88888.00 2009-11-21 08:10:51.000 325 12579.35 59.58 55125.88 88888.00 2009-11-21 08:10:51.125 325 12579.40 59.58 55125.85 88888.00 2009-11-21 08:10:51.250 325 12579.35 59.55 55125.85 88888.00 2009-11-21 08:10:51.375 325 12579.42 59.58 55125.82 88888.00 2009-11-21 08:10:51.500 325 12579.48 59.55 55125.82 88888.00 2009-11-21 08:10:51.625 325 12579.52 59.50 55125.80 88888.00 2009-11-21 08:10:51.750 325 12579.60 59.50 55125.75 88888.00 2009-11-21 08:10:51.875 325 12579.58 59.50 55125.75 88888.00 2009-11-21 08:10:52.000 325 12579.58 59.48 55125.72 88888.00 2009-11-21 08:10:52.125 325 12579.62 59.45 55125.72 88888.00 2009-11-21 08:10:52.250 325 12579.67 59.42 55125.72 88888.00 2009-11-21 08:10:52.375 325 12579.73 59.45 55125.72 88888.00 2009-11-21 08:10:52.500 325 12579.77 59.42 55125.72 88888.00 2009-11-21 08:10:52.625 325 12579.88 59.45 55125.72 88888.00 2009-11-21 08:10:52.750 325 12579.90 59.45 55125.72 88888.00 2009-11-21 08:10:52.875 325 12579.90 59.42 55125.70 88888.00 2009-11-21 08:10:53.000 325 12579.90 59.42 55125.68 88888.00 2009-11-21 08:10:53.125 325 12579.98 59.42 55125.68 88888.00 2009-11-21 08:10:53.250 325 12579.98 59.40 55125.65 88888.00 2009-11-21 08:10:53.375 325 12580.00 59.38 55125.62 88888.00 2009-11-21 08:10:53.500 325 12580.02 59.40 55125.62 88888.00 2009-11-21 08:10:53.625 325 12580.08 59.38 55125.62 88888.00 2009-11-21 08:10:53.750 325 12580.08 59.38 55125.62 88888.00 2009-11-21 08:10:53.875 325 12580.15 59.38 55125.57 88888.00 2009-11-21 08:10:54.000 325 12580.23 59.38 55125.57 88888.00 2009-11-21 08:10:54.125 325 12580.27 59.38 55125.55 88888.00 2009-11-21 08:10:54.250 325 12580.30 59.35 55125.55 88888.00 2009-11-21 08:10:54.375 325 12580.27 59.38 55125.53 88888.00 2009-11-21 08:10:54.500 325 12580.30 59.38 55125.53 88888.00 2009-11-21 08:10:54.625 325 12580.40 59.38 55125.53 88888.00 2009-11-21 08:10:54.750 325 12580.42 59.35 55125.50 88888.00 2009-11-21 08:10:54.875 325 12580.45 59.35 55125.47 88888.00 2009-11-21 08:10:55.000 325 12580.42 59.38 55125.47 88888.00 2009-11-21 08:10:55.125 325 12580.52 59.35 55125.50 88888.00 2009-11-21 08:10:55.250 325 12580.50 59.33 55125.45 88888.00 2009-11-21 08:10:55.375 325 12580.50 59.33 55125.45 88888.00 2009-11-21 08:10:55.500 325 12580.50 59.33 55125.43 88888.00 2009-11-21 08:10:55.625 325 12580.55 59.30 55125.40 88888.00 2009-11-21 08:10:55.750 325 12580.55 59.33 55125.40 88888.00 2009-11-21 08:10:55.875 325 12580.58 59.30 55125.40 88888.00 2009-11-21 08:10:56.000 325 12580.60 59.30 55125.40 88888.00 2009-11-21 08:10:56.125 325 12580.55 59.30 55125.40 88888.00 2009-11-21 08:10:56.250 325 12580.58 59.30 55125.38 88888.00 2009-11-21 08:10:56.375 325 12580.67 59.30 55125.32 88888.00 2009-11-21 08:10:56.500 325 12580.70 59.30 55125.32 88888.00 2009-11-21 08:10:56.625 325 12580.75 59.30 55125.28 88888.00 2009-11-21 08:10:56.750 325 12580.80 59.30 55125.25 88888.00 2009-11-21 08:10:56.875 325 12580.83 59.27 55125.22 88888.00 2009-11-21 08:10:57.000 325 12580.83 59.27 55125.22 88888.00 2009-11-21 08:10:57.125 325 12580.88 59.27 55125.20 88888.00 2009-11-21 08:10:57.250 325 12580.88 59.27 55125.25 88888.00 2009-11-21 08:10:57.375 325 12580.88 59.27 55125.25 88888.00 2009-11-21 08:10:57.500 325 12580.85 59.25 55125.22 88888.00 2009-11-21 08:10:57.625 325 12580.88 59.25 55125.22 88888.00 2009-11-21 08:10:57.750 325 12580.88 59.25 55125.20 88888.00 2009-11-21 08:10:57.875 325 12580.92 59.25 55125.18 88888.00 2009-11-21 08:10:58.000 325 12580.92 59.23 55125.18 88888.00 2009-11-21 08:10:58.125 325 12580.92 59.25 55125.15 88888.00 2009-11-21 08:10:58.250 325 12580.92 59.23 55125.18 88888.00 2009-11-21 08:10:58.375 325 12580.98 59.23 55125.12 88888.00 2009-11-21 08:10:58.500 325 12580.92 59.23 55125.12 88888.00 2009-11-21 08:10:58.625 325 12580.92 59.23 55125.15 88888.00 2009-11-21 08:10:58.750 325 12580.98 59.20 55125.12 88888.00 2009-11-21 08:10:58.875 325 12581.00 59.20 55125.07 88888.00 2009-11-21 08:10:59.000 325 12581.02 59.17 55125.05 88888.00 2009-11-21 08:10:59.125 325 12581.00 59.15 55125.05 88888.00 2009-11-21 08:10:59.250 325 12581.02 59.12 55125.05 88888.00 2009-11-21 08:10:59.375 325 12581.08 59.12 55125.07 88888.00 2009-11-21 08:10:59.500 325 12581.08 59.12 55125.07 88888.00 2009-11-21 08:10:59.625 325 12581.02 59.08 55125.07 88888.00 2009-11-21 08:10:59.750 325 12581.08 59.08 55125.05 88888.00 2009-11-21 08:10:59.875 325 12581.12 59.05 55125.03 88888.00 2009-11-21 08:11:00.000 325 12581.10 59.05 55125.03 88888.00 2009-11-21 08:11:00.125 325 12581.10 59.05 55125.00 88888.00 2009-11-21 08:11:00.250 325 12581.08 59.02 55125.00 88888.00 2009-11-21 08:11:00.375 325 12581.15 59.02 55125.03 88888.00 2009-11-21 08:11:00.500 325 12581.15 59.00 55125.00 88888.00 2009-11-21 08:11:00.625 325 12581.12 59.00 55124.97 88888.00 2009-11-21 08:11:00.750 325 12581.12 58.98 55124.97 88888.00 2009-11-21 08:11:00.875 325 12581.15 58.98 55124.97 88888.00 2009-11-21 08:11:01.000 325 12581.10 58.95 55124.95 88888.00 2009-11-21 08:11:01.125 325 12581.08 58.92 55124.95 88888.00 2009-11-21 08:11:01.250 325 12581.15 58.88 55124.95 88888.00 2009-11-21 08:11:01.375 325 12581.23 58.88 55124.93 88888.00 2009-11-21 08:11:01.500 325 12581.17 58.88 55124.93 88888.00 2009-11-21 08:11:01.625 325 12581.17 58.85 55124.90 88888.00 2009-11-21 08:11:01.750 325 12581.12 58.83 55124.90 88888.00 2009-11-21 08:11:01.875 325 12581.12 58.83 55124.93 88888.00 2009-11-21 08:11:02.000 325 12581.20 58.77 55124.90 88888.00 2009-11-21 08:11:02.125 325 12581.23 58.77 55124.88 88888.00 2009-11-21 08:11:02.250 325 12581.20 58.75 55124.82 88888.00 2009-11-21 08:11:02.375 325 12581.27 58.75 55124.82 88888.00 2009-11-21 08:11:02.500 325 12581.30 58.73 55124.82 88888.00 2009-11-21 08:11:02.625 325 12581.25 58.70 55124.82 88888.00 2009-11-21 08:11:02.750 325 12581.30 58.67 55124.80 88888.00 2009-11-21 08:11:02.875 325 12581.33 58.70 55124.82 88888.00 2009-11-21 08:11:03.000 325 12581.42 58.67 55124.80 88888.00 2009-11-21 08:11:03.125 325 12581.38 58.62 55124.82 88888.00 2009-11-21 08:11:03.250 325 12581.30 58.58 55124.80 88888.00 2009-11-21 08:11:03.375 325 12581.30 58.58 55124.78 88888.00 2009-11-21 08:11:03.500 325 12581.30 58.58 55124.78 88888.00 2009-11-21 08:11:03.625 325 12581.35 58.55 55124.78 88888.00 2009-11-21 08:11:03.750 325 12581.38 58.50 55124.78 88888.00 2009-11-21 08:11:03.875 325 12581.38 58.50 55124.75 88888.00 2009-11-21 08:11:04.000 325 12581.40 58.50 55124.72 88888.00 2009-11-21 08:11:04.125 325 12581.35 58.45 55124.72 88888.00 2009-11-21 08:11:04.250 325 12581.27 58.45 55124.75 88888.00 2009-11-21 08:11:04.375 325 12581.33 58.45 55124.75 88888.00 2009-11-21 08:11:04.500 325 12581.35 58.40 55124.75 88888.00 2009-11-21 08:11:04.625 325 12581.27 58.40 55124.72 88888.00 2009-11-21 08:11:04.750 325 12581.27 58.38 55124.72 88888.00 2009-11-21 08:11:04.875 325 12581.38 58.35 55124.68 88888.00 2009-11-21 08:11:05.000 325 12581.38 58.35 55124.68 88888.00 2009-11-21 08:11:05.125 325 12581.38 58.33 55124.70 88888.00 2009-11-21 08:11:05.250 325 12581.33 58.30 55124.70 88888.00 2009-11-21 08:11:05.375 325 12581.35 58.27 55124.68 88888.00 2009-11-21 08:11:05.500 325 12581.35 58.25 55124.68 88888.00 2009-11-21 08:11:05.625 325 12581.38 58.25 55124.68 88888.00 2009-11-21 08:11:05.750 325 12581.38 58.23 55124.65 88888.00 2009-11-21 08:11:05.875 325 12581.40 58.17 55124.60 88888.00 2009-11-21 08:11:06.000 325 12581.45 58.17 55124.62 88888.00 2009-11-21 08:11:06.125 325 12581.42 58.15 55124.60 88888.00 2009-11-21 08:11:06.250 325 12581.38 58.08 55124.55 88888.00 2009-11-21 08:11:06.375 325 12581.42 58.10 55124.55 88888.00 2009-11-21 08:11:06.500 325 12581.38 58.08 55124.55 88888.00 2009-11-21 08:11:06.625 325 12581.33 58.05 55124.55 88888.00 2009-11-21 08:11:06.750 325 12581.33 58.02 55124.55 88888.00 2009-11-21 08:11:06.875 325 12581.38 58.02 55124.53 88888.00 2009-11-21 08:11:07.000 325 12581.38 57.98 55124.53 88888.00 2009-11-21 08:11:07.125 325 12581.35 57.92 55124.53 88888.00 2009-11-21 08:11:07.250 325 12581.27 57.92 55124.53 88888.00 2009-11-21 08:11:07.375 325 12581.38 57.95 55124.53 88888.00 2009-11-21 08:11:07.500 325 12581.35 57.90 55124.50 88888.00 2009-11-21 08:11:07.625 325 12581.33 57.88 55124.50 88888.00 2009-11-21 08:11:07.750 325 12581.38 57.85 55124.50 88888.00 2009-11-21 08:11:07.875 325 12581.40 57.80 55124.50 88888.00 2009-11-21 08:11:08.000 325 12581.45 57.80 55124.45 88888.00 2009-11-21 08:11:08.125 325 12581.48 57.75 55124.43 88888.00 2009-11-21 08:11:08.250 325 12581.45 57.70 55124.43 88888.00 2009-11-21 08:11:08.375 325 12581.45 57.70 55124.43 88888.00 2009-11-21 08:11:08.500 325 12581.42 57.67 55124.43 88888.00 2009-11-21 08:11:08.625 325 12581.45 57.62 55124.43 88888.00 2009-11-21 08:11:08.750 325 12581.50 57.60 55124.38 88888.00 2009-11-21 08:11:08.875 325 12581.48 57.58 55124.40 88888.00 2009-11-21 08:11:09.000 325 12581.45 57.52 55124.35 88888.00 2009-11-21 08:11:09.125 325 12581.52 57.48 55124.35 88888.00 2009-11-21 08:11:09.250 325 12581.48 57.45 55124.40 88888.00 2009-11-21 08:11:09.375 325 12581.45 57.45 55124.38 88888.00 2009-11-21 08:11:09.500 325 12581.42 57.35 55124.35 88888.00 2009-11-21 08:11:09.625 325 12581.45 57.33 55124.35 88888.00 2009-11-21 08:11:09.750 325 12581.45 57.27 55124.32 88888.00 2009-11-21 08:11:09.875 325 12581.48 57.25 55124.30 88888.00 2009-11-21 08:11:10.000 325 12581.52 57.23 55124.30 88888.00 2009-11-21 08:11:10.125 325 12581.58 57.17 55124.30 88888.00 2009-11-21 08:11:10.250 325 12581.58 57.12 55124.30 88888.00 2009-11-21 08:11:10.375 325 12581.62 57.10 55124.32 88888.00 2009-11-21 08:11:10.500 325 12581.67 57.08 55124.30 88888.00 2009-11-21 08:11:10.625 325 12581.67 57.02 55124.28 88888.00 2009-11-21 08:11:10.750 325 12581.65 56.95 55124.25 88888.00 2009-11-21 08:11:10.875 325 12581.67 56.92 55124.25 88888.00 2009-11-21 08:11:11.000 325 12581.73 56.88 55124.22 88888.00 2009-11-21 08:11:11.125 325 12581.73 56.85 55124.22 88888.00 2009-11-21 08:11:11.250 325 12581.70 56.80 55124.22 88888.00 2009-11-21 08:11:11.375 325 12581.75 56.75 55124.20 88888.00 2009-11-21 08:11:11.500 325 12581.80 56.73 55124.18 88888.00 2009-11-21 08:11:11.625 325 12581.88 56.67 55124.18 88888.00 2009-11-21 08:11:11.750 325 12581.88 56.62 55124.18 88888.00 2009-11-21 08:11:11.875 325 12581.90 56.58 55124.15 88888.00 2009-11-21 08:11:12.000 325 12581.98 56.52 55124.12 88888.00 2009-11-21 08:11:12.125 325 12582.00 56.48 55124.12 88888.00 2009-11-21 08:11:12.250 325 12582.00 56.40 55124.10 88888.00 2009-11-21 08:11:12.375 325 12582.08 56.38 55124.10 88888.00 2009-11-21 08:11:12.500 325 12582.08 56.38 55124.07 88888.00 2009-11-21 08:11:12.625 325 12582.10 56.30 55124.05 88888.00 2009-11-21 08:11:12.750 325 12582.15 56.25 55124.05 88888.00 2009-11-21 08:11:12.875 325 12582.27 56.17 55124.07 88888.00 2009-11-21 08:11:13.000 325 12582.30 56.12 55124.03 88888.00 2009-11-21 08:11:13.125 325 12582.33 56.08 55124.03 88888.00 2009-11-21 08:11:13.250 325 12582.33 56.02 55124.03 88888.00 2009-11-21 08:11:13.375 325 12582.40 56.00 55124.03 88888.00 2009-11-21 08:11:13.500 325 12582.48 55.92 55124.00 88888.00 2009-11-21 08:11:13.625 325 12582.50 55.88 55124.00 88888.00 2009-11-21 08:11:13.750 325 12582.52 55.85 55124.00 88888.00 2009-11-21 08:11:13.875 325 12582.55 55.83 55124.00 88888.00 2009-11-21 08:11:14.000 325 12582.65 55.75 55123.97 88888.00 2009-11-21 08:11:14.125 325 12582.67 55.70 55123.95 88888.00 2009-11-21 08:11:14.250 325 12582.65 55.65 55123.93 88888.00 2009-11-21 08:11:14.375 325 12582.75 55.60 55123.90 88888.00 2009-11-21 08:11:14.500 325 12582.83 55.58 55123.90 88888.00 2009-11-21 08:11:14.625 325 12582.85 55.50 55123.90 88888.00 2009-11-21 08:11:14.750 325 12582.88 55.42 55123.88 88888.00 2009-11-21 08:11:14.875 325 12582.90 55.45 55123.88 88888.00 2009-11-21 08:11:15.000 325 12582.95 55.40 55123.85 88888.00 2009-11-21 08:11:15.125 325 12582.98 55.35 55123.85 88888.00 2009-11-21 08:11:15.250 325 12583.05 55.30 55123.82 88888.00 2009-11-21 08:11:15.375 325 12583.15 55.25 55123.80 88888.00 2009-11-21 08:11:15.500 325 12583.17 55.23 55123.78 88888.00 2009-11-21 08:11:15.625 325 12583.17 55.20 55123.78 88888.00 2009-11-21 08:11:15.750 325 12583.17 55.12 55123.75 88888.00 2009-11-21 08:11:15.875 325 12583.25 55.10 55123.75 88888.00 2009-11-21 08:11:16.000 325 12583.38 55.08 55123.72 88888.00 2009-11-21 08:11:16.125 325 12583.42 55.02 55123.75 88888.00 2009-11-21 08:11:16.250 325 12583.42 54.95 55123.72 88888.00 2009-11-21 08:11:16.375 325 12583.50 54.92 55123.70 88888.00 2009-11-21 08:11:16.500 325 12583.55 54.90 55123.68 88888.00 2009-11-21 08:11:16.625 325 12583.65 54.85 55123.65 88888.00 2009-11-21 08:11:16.750 325 12583.67 54.77 55123.65 88888.00 2009-11-21 08:11:16.875 325 12583.73 54.75 55123.62 88888.00 2009-11-21 08:11:17.000 325 12583.75 54.70 55123.62 88888.00 2009-11-21 08:11:17.125 325 12583.73 54.65 55123.65 88888.00 2009-11-21 08:11:17.250 325 12583.73 54.60 55123.62 88888.00 2009-11-21 08:11:17.375 325 12583.77 54.60 55123.60 88888.00 2009-11-21 08:11:17.500 325 12583.83 54.55 55123.60 88888.00 2009-11-21 08:11:17.625 325 12583.90 54.50 55123.60 88888.00 2009-11-21 08:11:17.750 325 12583.90 54.45 55123.57 88888.00 2009-11-21 08:11:17.875 325 12583.95 54.42 55123.55 88888.00 2009-11-21 08:11:18.000 325 12584.05 54.38 55123.55 88888.00 2009-11-21 08:11:18.125 325 12584.10 54.30 55123.53 88888.00 2009-11-21 08:11:18.250 325 12584.10 54.25 55123.53 88888.00 2009-11-21 08:11:18.375 325 12584.20 54.20 55123.50 88888.00 2009-11-21 08:11:18.500 325 12584.23 54.15 55123.50 88888.00 2009-11-21 08:11:18.625 325 12584.23 54.10 55123.47 88888.00 2009-11-21 08:11:18.750 325 12584.20 54.05 55123.45 88888.00 2009-11-21 08:11:18.875 325 12584.27 54.00 55123.47 88888.00 2009-11-21 08:11:19.000 325 12584.33 53.95 55123.43 88888.00 2009-11-21 08:11:19.125 325 12584.33 53.92 55123.43 88888.00 2009-11-21 08:11:19.250 325 12584.33 53.85 55123.43 88888.00 2009-11-21 08:11:19.375 325 12584.40 53.80 55123.43 88888.00 2009-11-21 08:11:19.500 325 12584.45 53.75 55123.40 88888.00 2009-11-21 08:11:19.625 325 12584.42 53.70 55123.40 88888.00 2009-11-21 08:11:19.750 325 12584.48 53.67 55123.43 88888.00 2009-11-21 08:11:19.875 325 12584.50 53.62 55123.43 88888.00 2009-11-21 08:11:20.000 325 12584.55 53.55 55123.40 88888.00 2009-11-21 08:11:20.125 325 12584.60 53.50 55123.40 88888.00 2009-11-21 08:11:20.250 325 12584.58 53.45 55123.43 88888.00 2009-11-21 08:11:20.375 325 12584.58 53.42 55123.40 88888.00 2009-11-21 08:11:20.500 325 12584.55 53.38 55123.38 88888.00 2009-11-21 08:11:20.625 325 12584.58 53.35 55123.38 88888.00 2009-11-21 08:11:20.750 325 12584.62 53.30 55123.40 88888.00 2009-11-21 08:11:20.875 325 12584.58 53.25 55123.38 88888.00 2009-11-21 08:11:21.000 325 12584.58 53.17 55123.35 88888.00 2009-11-21 08:11:21.125 325 12584.62 53.12 55123.35 88888.00 2009-11-21 08:11:21.250 325 12584.67 53.02 55123.35 88888.00 2009-11-21 08:11:21.375 325 12584.73 53.02 55123.32 88888.00 2009-11-21 08:11:21.500 325 12584.75 53.00 55123.30 88888.00 2009-11-21 08:11:21.625 325 12584.75 52.98 55123.28 88888.00 2009-11-21 08:11:21.750 325 12584.73 52.90 55123.30 88888.00 2009-11-21 08:11:21.875 325 12584.70 52.83 55123.30 88888.00 2009-11-21 08:11:22.000 325 12584.73 52.77 55123.30 88888.00 2009-11-21 08:11:22.125 325 12584.77 52.75 55123.30 88888.00 2009-11-21 08:11:22.250 325 12584.85 52.65 55123.30 88888.00 2009-11-21 08:11:22.375 325 12584.88 52.62 55123.30 88888.00 2009-11-21 08:11:22.500 325 12584.85 52.58 55123.30 88888.00 2009-11-21 08:11:22.625 325 12584.80 52.52 55123.30 88888.00 2009-11-21 08:11:22.750 325 12584.83 52.48 55123.32 88888.00 2009-11-21 08:11:22.875 325 12584.85 52.42 55123.28 88888.00 2009-11-21 08:11:23.000 325 12584.90 52.40 55123.28 88888.00 2009-11-21 08:11:23.125 325 12584.95 52.35 55123.28 88888.00 2009-11-21 08:11:23.250 325 12585.00 52.30 55123.28 88888.00 2009-11-21 08:11:23.375 325 12585.00 52.25 55123.28 88888.00 2009-11-21 08:11:23.500 325 12584.98 52.23 55123.28 88888.00 2009-11-21 08:11:23.625 325 12584.98 52.15 55123.25 88888.00 2009-11-21 08:11:23.750 325 12584.95 52.12 55123.25 88888.00 2009-11-21 08:11:23.875 325 12585.00 52.10 55123.28 88888.00 2009-11-21 08:11:24.000 325 12585.10 52.02 55123.28 88888.00 2009-11-21 08:11:24.125 325 12585.12 51.98 55123.25 88888.00 2009-11-21 08:11:24.250 325 12585.05 51.95 55123.22 88888.00 2009-11-21 08:11:24.375 325 12585.10 51.92 55123.25 88888.00 2009-11-21 08:11:24.500 325 12585.10 51.88 55123.25 88888.00 2009-11-21 08:11:24.625 325 12585.10 51.83 55123.25 88888.00 2009-11-21 08:11:24.750 325 12585.15 51.75 55123.28 88888.00 2009-11-21 08:11:24.875 325 12585.15 51.73 55123.25 88888.00 2009-11-21 08:11:25.000 325 12585.10 51.67 55123.25 88888.00 2009-11-21 08:11:25.125 325 12585.17 51.62 55123.22 88888.00 2009-11-21 08:11:25.250 325 12585.15 51.60 55123.22 88888.00 2009-11-21 08:11:25.375 325 12585.17 51.55 55123.22 88888.00 2009-11-21 08:11:25.500 325 12585.17 51.52 55123.25 88888.00 2009-11-21 08:11:25.625 325 12585.17 51.48 55123.25 88888.00 2009-11-21 08:11:25.750 325 12585.23 51.42 55123.25 88888.00 2009-11-21 08:11:25.875 325 12585.25 51.35 55123.25 88888.00 2009-11-21 08:11:26.000 325 12585.23 51.27 55123.22 88888.00 2009-11-21 08:11:26.125 325 12585.23 51.27 55123.25 88888.00 2009-11-21 08:11:26.250 325 12585.33 51.23 55123.25 88888.00 2009-11-21 08:11:26.375 325 12585.33 51.20 55123.25 88888.00 2009-11-21 08:11:26.500 325 12585.33 51.15 55123.28 88888.00 2009-11-21 08:11:26.625 325 12585.30 51.10 55123.25 88888.00 2009-11-21 08:11:26.750 325 12585.25 51.05 55123.28 88888.00 2009-11-21 08:11:26.875 325 12585.27 50.98 55123.22 88888.00 2009-11-21 08:11:27.000 325 12585.30 50.92 55123.22 88888.00 2009-11-21 08:11:27.125 325 12585.27 50.92 55123.20 88888.00 2009-11-21 08:11:27.250 325 12585.30 50.85 55123.18 88888.00 2009-11-21 08:11:27.375 325 12585.33 50.80 55123.20 88888.00 2009-11-21 08:11:27.500 325 12585.35 50.73 55123.22 88888.00 2009-11-21 08:11:27.625 325 12585.33 50.67 55123.20 88888.00 2009-11-21 08:11:27.750 325 12585.33 50.60 55123.20 88888.00 2009-11-21 08:11:27.875 325 12585.33 50.55 55123.20 88888.00 2009-11-21 08:11:28.000 325 12585.33 50.50 55123.18 88888.00 2009-11-21 08:11:28.125 325 12585.25 50.45 55123.18 88888.00 2009-11-21 08:11:28.250 325 12585.25 50.38 55123.18 88888.00 2009-11-21 08:11:28.375 325 12585.27 50.35 55123.18 88888.00 2009-11-21 08:11:28.500 325 12585.38 50.35 55123.18 88888.00 2009-11-21 08:11:28.625 325 12585.48 50.27 55123.18 88888.00 2009-11-21 08:11:28.750 325 12585.45 50.23 55123.20 88888.00 2009-11-21 08:11:28.875 325 12585.42 50.17 55123.20 88888.00 2009-11-21 08:11:29.000 325 12585.42 50.10 55123.18 88888.00 2009-11-21 08:11:29.125 325 12585.42 50.05 55123.18 88888.00 2009-11-21 08:11:29.250 325 12585.40 49.98 55123.18 88888.00 2009-11-21 08:11:29.375 325 12585.48 49.92 55123.18 88888.00 2009-11-21 08:11:29.500 325 12585.45 49.88 55123.20 88888.00 2009-11-21 08:11:29.625 325 12585.42 49.80 55123.20 88888.00 2009-11-21 08:11:29.750 325 12585.50 49.73 55123.20 88888.00 2009-11-21 08:11:29.875 325 12585.50 49.70 55123.20 88888.00 2009-11-21 08:11:30.000 325 12585.52 49.62 55123.20 88888.00 2009-11-21 08:11:30.125 325 12585.58 49.58 55123.20 88888.00 2009-11-21 08:11:30.250 325 12585.58 49.52 55123.18 88888.00 2009-11-21 08:11:30.375 325 12585.60 49.50 55123.18 88888.00 2009-11-21 08:11:30.500 325 12585.65 49.42 55123.18 88888.00 2009-11-21 08:11:30.625 325 12585.62 49.35 55123.18 88888.00 2009-11-21 08:11:30.750 325 12585.65 49.27 55123.15 88888.00 2009-11-21 08:11:30.875 325 12585.65 49.25 55123.15 88888.00 2009-11-21 08:11:31.000 325 12585.62 49.17 55123.12 88888.00 2009-11-21 08:11:31.125 325 12585.73 49.10 55123.15 88888.00 2009-11-21 08:11:31.250 325 12585.77 49.02 55123.15 88888.00 2009-11-21 08:11:31.375 325 12585.75 49.02 55123.18 88888.00 2009-11-21 08:11:31.500 325 12585.75 48.98 55123.15 88888.00 2009-11-21 08:11:31.625 325 12585.77 48.92 55123.12 88888.00 2009-11-21 08:11:31.750 325 12585.80 48.83 55123.12 88888.00 2009-11-21 08:11:31.875 325 12585.83 48.75 55123.15 88888.00 2009-11-21 08:11:32.000 325 12585.88 48.70 55123.10 88888.00 2009-11-21 08:11:32.125 325 12585.95 48.65 55123.10 88888.00 2009-11-21 08:11:32.250 325 12585.98 48.58 55123.07 88888.00 2009-11-21 08:11:32.375 325 12585.98 48.52 55123.07 88888.00 2009-11-21 08:11:32.500 325 12585.92 48.48 55123.07 88888.00 2009-11-21 08:11:32.625 325 12585.98 48.42 55123.07 88888.00 2009-11-21 08:11:32.750 325 12586.00 48.38 55123.10 88888.00 2009-11-21 08:11:32.875 325 12586.02 48.30 55123.10 88888.00 2009-11-21 08:11:33.000 325 12586.05 48.25 55123.12 88888.00 2009-11-21 08:11:33.125 325 12586.05 48.20 55123.12 88888.00 2009-11-21 08:11:33.250 325 12586.05 48.10 55123.10 88888.00 2009-11-21 08:11:33.375 325 12586.05 48.05 55123.10 88888.00 2009-11-21 08:11:33.500 325 12586.10 48.02 55123.10 88888.00 2009-11-21 08:11:33.625 325 12586.15 47.98 55123.07 88888.00 2009-11-21 08:11:33.750 325 12586.23 47.92 55123.07 88888.00 2009-11-21 08:11:33.875 325 12586.23 47.85 55123.07 88888.00 2009-11-21 08:11:34.000 325 12586.25 47.80 55123.07 88888.00 2009-11-21 08:11:34.125 325 12586.30 47.75 55123.07 88888.00 2009-11-21 08:11:34.250 325 12586.27 47.67 55123.07 88888.00 2009-11-21 08:11:34.375 325 12586.33 47.65 55123.05 88888.00 2009-11-21 08:11:34.500 325 12586.33 47.55 55123.03 88888.00 2009-11-21 08:11:34.625 325 12586.33 47.50 55123.05 88888.00 2009-11-21 08:11:34.750 325 12586.38 47.45 55123.05 88888.00 2009-11-21 08:11:34.875 325 12586.40 47.38 55123.05 88888.00 2009-11-21 08:11:35.000 325 12586.45 47.33 55123.05 88888.00 2009-11-21 08:11:35.125 325 12586.45 47.25 55123.05 88888.00 2009-11-21 08:11:35.250 325 12586.48 47.17 55123.05 88888.00 2009-11-21 08:11:35.375 325 12586.52 47.15 55123.07 88888.00 2009-11-21 08:11:35.500 325 12586.55 47.10 55123.07 88888.00 2009-11-21 08:11:35.625 325 12586.58 47.05 55123.05 88888.00 2009-11-21 08:11:35.750 325 12586.58 46.98 55123.03 88888.00 2009-11-21 08:11:35.875 325 12586.52 46.92 55123.00 88888.00 2009-11-21 08:11:36.000 325 12586.58 46.85 55123.00 88888.00 2009-11-21 08:11:36.125 325 12586.65 46.80 55123.05 88888.00 2009-11-21 08:11:36.250 325 12586.62 46.75 55123.05 88888.00 2009-11-21 08:11:36.375 325 12586.67 46.70 55123.05 88888.00 2009-11-21 08:11:36.500 325 12586.70 46.65 55123.00 88888.00 2009-11-21 08:11:36.625 325 12586.70 46.60 55122.97 88888.00 2009-11-21 08:11:36.750 325 12586.73 46.52 55123.00 88888.00 2009-11-21 08:11:36.875 325 12586.73 46.48 55123.00 88888.00 2009-11-21 08:11:37.000 325 12586.75 46.42 55123.00 88888.00 2009-11-21 08:11:37.125 325 12586.75 46.38 55123.03 88888.00 2009-11-21 08:11:37.250 325 12586.77 46.30 55123.03 88888.00 2009-11-21 08:11:37.375 325 12586.77 46.25 55123.03 88888.00 2009-11-21 08:11:37.500 325 12586.77 46.20 55123.03 88888.00 2009-11-21 08:11:37.625 325 12586.83 46.15 55123.00 88888.00 2009-11-21 08:11:37.750 325 12586.83 46.10 55123.00 88888.00 2009-11-21 08:11:37.875 325 12586.88 46.08 55123.00 88888.00 2009-11-21 08:11:38.000 325 12586.92 46.00 55122.97 88888.00 2009-11-21 08:11:38.125 325 12586.90 45.95 55123.00 88888.00 2009-11-21 08:11:38.250 325 12586.88 45.88 55123.00 88888.00 2009-11-21 08:11:38.375 325 12586.90 45.90 55123.00 88888.00 2009-11-21 08:11:38.500 325 12586.92 45.83 55123.03 88888.00 2009-11-21 08:11:38.625 325 12586.92 45.75 55123.03 88888.00 2009-11-21 08:11:38.750 325 12586.90 45.73 55123.03 88888.00 2009-11-21 08:11:38.875 325 12586.92 45.67 55123.03 88888.00 2009-11-21 08:11:39.000 325 12586.95 45.67 55123.03 88888.00 2009-11-21 08:11:39.125 325 12586.95 45.62 55123.05 88888.00 2009-11-21 08:11:39.250 325 12586.98 45.58 55123.05 88888.00 2009-11-21 08:11:39.375 325 12586.98 45.55 55123.03 88888.00 2009-11-21 08:11:39.500 325 12587.00 45.50 55123.03 88888.00 2009-11-21 08:11:39.625 325 12587.00 45.45 55123.05 88888.00 2009-11-21 08:11:39.750 325 12587.00 45.40 55123.07 88888.00 2009-11-21 08:11:39.875 325 12587.00 45.35 55123.07 88888.00 2009-11-21 08:11:40.000 325 12586.95 45.30 55123.07 88888.00 2009-11-21 08:11:40.125 325 12586.92 45.27 55123.07 88888.00 2009-11-21 08:11:40.250 325 12586.88 45.25 55123.05 88888.00 2009-11-21 08:11:40.375 325 12586.95 45.20 55123.07 88888.00 2009-11-21 08:11:40.500 325 12586.95 45.15 55123.05 88888.00 2009-11-21 08:11:40.625 325 12586.98 45.12 55123.07 88888.00 2009-11-21 08:11:40.750 325 12586.98 45.10 55123.07 88888.00 2009-11-21 08:11:40.875 325 12586.92 45.08 55123.07 88888.00 2009-11-21 08:11:41.000 325 12586.88 45.02 55123.07 88888.00 2009-11-21 08:11:41.125 325 12586.90 44.98 55123.07 88888.00 2009-11-21 08:11:41.250 325 12586.85 44.95 55123.10 88888.00 2009-11-21 08:11:41.375 325 12586.90 44.95 55123.07 88888.00 2009-11-21 08:11:41.500 325 12586.92 44.90 55123.07 88888.00 2009-11-21 08:11:41.625 325 12586.90 44.85 55123.10 88888.00 2009-11-21 08:11:41.750 325 12586.90 44.83 55123.10 88888.00 2009-11-21 08:11:41.875 325 12586.90 44.80 55123.12 88888.00 2009-11-21 08:11:42.000 325 12586.95 44.77 55123.12 88888.00 2009-11-21 08:11:42.125 325 12586.92 44.75 55123.15 88888.00 2009-11-21 08:11:42.250 325 12586.90 44.65 55123.15 88888.00 2009-11-21 08:11:42.375 325 12586.95 44.62 55123.15 88888.00 2009-11-21 08:11:42.500 325 12586.92 44.62 55123.15 88888.00 2009-11-21 08:11:42.625 325 12586.88 44.60 55123.15 88888.00 2009-11-21 08:11:42.750 325 12586.85 44.55 55123.15 88888.00 2009-11-21 08:11:42.875 325 12586.85 44.50 55123.12 88888.00 2009-11-21 08:11:43.000 325 12586.83 44.50 55123.12 88888.00 2009-11-21 08:11:43.125 325 12586.85 44.50 55123.15 88888.00 2009-11-21 08:11:43.250 325 12586.85 44.45 55123.15 88888.00 2009-11-21 08:11:43.375 325 12586.85 44.42 55123.15 88888.00 2009-11-21 08:11:43.500 325 12586.83 44.38 55123.18 88888.00 2009-11-21 08:11:43.625 325 12586.80 44.40 55123.20 88888.00 2009-11-21 08:11:43.750 325 12586.75 44.38 55123.20 88888.00 2009-11-21 08:11:43.875 325 12586.77 44.35 55123.18 88888.00 2009-11-21 08:11:44.000 325 12586.75 44.30 55123.18 88888.00 2009-11-21 08:11:44.125 325 12586.75 44.27 55123.18 88888.00 2009-11-21 08:11:44.250 325 12586.67 44.23 55123.18 88888.00 2009-11-21 08:11:44.375 325 12586.70 44.23 55123.18 88888.00 2009-11-21 08:11:44.500 325 12586.70 44.20 55123.20 88888.00 2009-11-21 08:11:44.625 325 12586.70 44.17 55123.20 88888.00 2009-11-21 08:11:44.750 325 12586.65 44.15 55123.20 88888.00 2009-11-21 08:11:44.875 325 12586.62 44.10 55123.20 88888.00 2009-11-21 08:11:45.000 325 12586.67 44.10 55123.18 88888.00 2009-11-21 08:11:45.125 325 12586.65 44.10 55123.22 88888.00 2009-11-21 08:11:45.250 325 12586.58 44.08 55123.22 88888.00 2009-11-21 08:11:45.375 325 12586.55 44.08 55123.22 88888.00 2009-11-21 08:11:45.500 325 12586.55 44.02 55123.25 88888.00 2009-11-21 08:11:45.625 325 12586.48 44.02 55123.25 88888.00 2009-11-21 08:11:45.750 325 12586.42 44.00 55123.25 88888.00 2009-11-21 08:11:45.875 325 12586.40 43.98 55123.22 88888.00 2009-11-21 08:11:46.000 325 12586.35 43.98 55123.25 88888.00 2009-11-21 08:11:46.125 325 12586.38 43.95 55123.28 88888.00 2009-11-21 08:11:46.250 325 12586.35 43.90 55123.28 88888.00 2009-11-21 08:11:46.375 325 12586.38 43.90 55123.28 88888.00 2009-11-21 08:11:46.500 325 12586.33 43.90 55123.28 88888.00 2009-11-21 08:11:46.625 325 12586.33 43.88 55123.30 88888.00 2009-11-21 08:11:46.750 325 12586.30 43.88 55123.30 88888.00 2009-11-21 08:11:46.875 325 12586.30 43.85 55123.30 88888.00 2009-11-21 08:11:47.000 325 12586.33 43.83 55123.30 88888.00 2009-11-21 08:11:47.125 325 12586.25 43.80 55123.32 88888.00 2009-11-21 08:11:47.250 325 12586.17 43.77 55123.30 88888.00 2009-11-21 08:11:47.375 325 12586.17 43.77 55123.30 88888.00 2009-11-21 08:11:47.500 325 12586.15 43.73 55123.32 88888.00 2009-11-21 08:11:47.625 325 12586.17 43.77 55123.32 88888.00 2009-11-21 08:11:47.750 325 12586.10 43.77 55123.30 88888.00 2009-11-21 08:11:47.875 325 12586.05 43.73 55123.32 88888.00 2009-11-21 08:11:48.000 325 12586.02 43.73 55123.32 88888.00 2009-11-21 08:11:48.125 325 12586.02 43.70 55123.35 88888.00 2009-11-21 08:11:48.250 325 12586.05 43.67 55123.35 88888.00 2009-11-21 08:11:48.375 325 12586.00 43.67 55123.35 88888.00 2009-11-21 08:11:48.500 325 12586.00 43.65 55123.38 88888.00 2009-11-21 08:11:48.625 325 12585.92 43.62 55123.35 88888.00 2009-11-21 08:11:48.750 325 12585.95 43.62 55123.38 88888.00 2009-11-21 08:11:48.875 325 12585.98 43.62 55123.38 88888.00 2009-11-21 08:11:49.000 325 12586.02 43.60 55123.38 88888.00 2009-11-21 08:11:49.125 325 12586.02 43.55 55123.38 88888.00 2009-11-21 08:11:49.250 325 12585.92 43.55 55123.35 88888.00 2009-11-21 08:11:49.375 325 12585.90 43.55 55123.35 88888.00 2009-11-21 08:11:49.500 325 12585.85 43.55 55123.35 88888.00 2009-11-21 08:11:49.625 325 12585.77 43.55 55123.35 88888.00 2009-11-21 08:11:49.750 325 12585.70 43.55 55123.35 88888.00 2009-11-21 08:11:49.875 325 12585.70 43.52 55123.38 88888.00 2009-11-21 08:11:50.000 325 12585.75 43.50 55123.40 88888.00 2009-11-21 08:11:50.125 325 12585.77 43.48 55123.40 88888.00 2009-11-21 08:11:50.250 325 12585.75 43.42 55123.40 88888.00 2009-11-21 08:11:50.375 325 12585.73 43.45 55123.40 88888.00 2009-11-21 08:11:50.500 325 12585.75 43.45 55123.43 88888.00 2009-11-21 08:11:50.625 325 12585.73 43.42 55123.43 88888.00 2009-11-21 08:11:50.750 325 12585.73 43.40 55123.43 88888.00 2009-11-21 08:11:50.875 325 12585.70 43.38 55123.40 88888.00 2009-11-21 08:11:51.000 325 12585.73 43.38 55123.43 88888.00 2009-11-21 08:11:51.125 325 12585.73 43.33 55123.43 88888.00 2009-11-21 08:11:51.250 325 12585.67 43.33 55123.43 88888.00 2009-11-21 08:11:51.375 325 12585.65 43.33 55123.43 88888.00 2009-11-21 08:11:51.500 325 12585.62 43.33 55123.45 88888.00 2009-11-21 08:11:51.625 325 12585.55 43.30 55123.45 88888.00 2009-11-21 08:11:51.750 325 12585.50 43.30 55123.43 88888.00 2009-11-21 08:11:51.875 325 12585.45 43.27 55123.43 88888.00 2009-11-21 08:11:52.000 325 12585.48 43.25 55123.40 88888.00 2009-11-21 08:11:52.125 325 12585.45 43.25 55123.43 88888.00 2009-11-21 08:11:52.250 325 12585.38 43.23 55123.43 88888.00 2009-11-21 08:11:52.375 325 12585.40 43.23 55123.43 88888.00 2009-11-21 08:11:52.500 325 12585.42 43.23 55123.43 88888.00 2009-11-21 08:11:52.625 325 12585.35 43.17 55123.40 88888.00 2009-11-21 08:11:52.750 325 12585.38 43.20 55123.38 88888.00 2009-11-21 08:11:52.875 325 12585.35 43.15 55123.40 88888.00 2009-11-21 08:11:53.000 325 12585.40 43.12 55123.43 88888.00 2009-11-21 08:11:53.125 325 12585.42 43.12 55123.40 88888.00 2009-11-21 08:11:53.250 325 12585.42 43.08 55123.43 88888.00 2009-11-21 08:11:53.375 325 12585.40 43.08 55123.40 88888.00 2009-11-21 08:11:53.500 325 12585.35 43.08 55123.40 88888.00 2009-11-21 08:11:53.625 325 12585.38 43.10 55123.43 88888.00 2009-11-21 08:11:53.750 325 12585.38 43.08 55123.40 88888.00 2009-11-21 08:11:53.875 325 12585.40 43.08 55123.45 88888.00 2009-11-21 08:11:54.000 325 12585.33 43.02 55123.45 88888.00 2009-11-21 08:11:54.125 325 12585.27 43.02 55123.45 88888.00 2009-11-21 08:11:54.250 325 12585.20 42.98 55123.43 88888.00 2009-11-21 08:11:54.375 325 12585.20 42.98 55123.40 88888.00 2009-11-21 08:11:54.500 325 12585.25 42.95 55123.43 88888.00 2009-11-21 08:11:54.625 325 12585.25 42.92 55123.43 88888.00 2009-11-21 08:11:54.750 325 12585.23 42.90 55123.40 88888.00 2009-11-21 08:11:54.875 325 12585.20 42.90 55123.40 88888.00 2009-11-21 08:11:55.000 325 12585.25 42.88 55123.40 88888.00 2009-11-21 08:11:55.125 325 12585.15 42.85 55123.43 88888.00 2009-11-21 08:11:55.250 325 12585.12 42.80 55123.45 88888.00 2009-11-21 08:11:55.375 325 12585.15 42.80 55123.43 88888.00 2009-11-21 08:11:55.500 325 12585.23 42.80 55123.43 88888.00 2009-11-21 08:11:55.625 325 12585.20 42.80 55123.40 88888.00 2009-11-21 08:11:55.750 325 12585.20 42.83 55123.40 88888.00 2009-11-21 08:11:55.875 325 12585.23 42.83 55123.40 88888.00 2009-11-21 08:11:56.000 325 12585.20 42.80 55123.40 88888.00 2009-11-21 08:11:56.125 325 12585.15 42.75 55123.40 88888.00 2009-11-21 08:11:56.250 325 12585.08 42.73 55123.40 88888.00 2009-11-21 08:11:56.375 325 12585.05 42.73 55123.40 88888.00 2009-11-21 08:11:56.500 325 12585.10 42.70 55123.38 88888.00 2009-11-21 08:11:56.625 325 12585.15 42.70 55123.38 88888.00 2009-11-21 08:11:56.750 325 12585.10 42.73 55123.40 88888.00 2009-11-21 08:11:56.875 325 12585.08 42.67 55123.40 88888.00 2009-11-21 08:11:57.000 325 12585.10 42.67 55123.40 88888.00 2009-11-21 08:11:57.125 325 12585.10 42.67 55123.38 88888.00 2009-11-21 08:11:57.250 325 12585.10 42.62 55123.40 88888.00 2009-11-21 08:11:57.375 325 12585.08 42.62 55123.40 88888.00 2009-11-21 08:11:57.500 325 12585.08 42.58 55123.40 88888.00 2009-11-21 08:11:57.625 325 12585.08 42.58 55123.38 88888.00 2009-11-21 08:11:57.750 325 12585.10 42.52 55123.38 88888.00 2009-11-21 08:11:57.875 325 12585.10 42.52 55123.35 88888.00 2009-11-21 08:11:58.000 325 12585.05 42.55 55123.35 88888.00 2009-11-21 08:11:58.125 325 12585.02 42.55 55123.38 88888.00 2009-11-21 08:11:58.250 325 12585.00 42.52 55123.35 88888.00 2009-11-21 08:11:58.375 325 12584.95 42.52 55123.32 88888.00 2009-11-21 08:11:58.500 325 12584.95 42.55 55123.32 88888.00 2009-11-21 08:11:58.625 325 12585.00 42.55 55123.32 88888.00 2009-11-21 08:11:58.750 325 12584.98 42.52 55123.32 88888.00 2009-11-21 08:11:58.875 325 12584.95 42.50 55123.32 88888.00 2009-11-21 08:11:59.000 325 12584.98 42.48 55123.32 88888.00 2009-11-21 08:11:59.125 325 12584.98 42.45 55123.32 88888.00 2009-11-21 08:11:59.250 325 12584.98 42.45 55123.32 88888.00 2009-11-21 08:11:59.375 325 12584.98 42.45 55123.32 88888.00 2009-11-21 08:11:59.500 325 12584.98 42.48 55123.32 88888.00 2009-11-21 08:11:59.625 325 12584.92 42.45 55123.32 88888.00 2009-11-21 08:11:59.750 325 12584.98 42.45 55123.30 88888.00 2009-11-21 08:11:59.875 325 12584.95 42.45 55123.32 88888.00 2009-11-21 08:12:00.000 325 12584.98 42.45 55123.30 88888.00 2009-11-21 08:12:00.125 325 12584.98 42.45 55123.30 88888.00 2009-11-21 08:12:00.250 325 12584.95 42.42 55123.30 88888.00 2009-11-21 08:12:00.375 325 12584.95 42.42 55123.30 88888.00 2009-11-21 08:12:00.500 325 12584.98 42.42 55123.30 88888.00 2009-11-21 08:12:00.625 325 12585.05 42.42 55123.30 88888.00 2009-11-21 08:12:00.750 325 12585.12 42.42 55123.30 88888.00 2009-11-21 08:12:00.875 325 12585.05 42.42 55123.30 88888.00 2009-11-21 08:12:01.000 325 12585.00 42.40 55123.28 88888.00 2009-11-21 08:12:01.125 325 12584.92 42.40 55123.28 88888.00 2009-11-21 08:12:01.250 325 12584.90 42.40 55123.28 88888.00 2009-11-21 08:12:01.375 325 12584.90 42.42 55123.28 88888.00 2009-11-21 08:12:01.500 325 12584.90 42.38 55123.28 88888.00 2009-11-21 08:12:01.625 325 12584.92 42.38 55123.28 88888.00 2009-11-21 08:12:01.750 325 12584.92 42.38 55123.28 88888.00 2009-11-21 08:12:01.875 325 12584.92 42.38 55123.25 88888.00 2009-11-21 08:12:02.000 325 12584.95 42.38 55123.25 88888.00 2009-11-21 08:12:02.125 325 12584.95 42.38 55123.25 88888.00 2009-11-21 08:12:02.250 325 12584.88 42.38 55123.25 88888.00 2009-11-21 08:12:02.375 325 12584.88 42.40 55123.22 88888.00 2009-11-21 08:12:02.500 325 12584.90 42.38 55123.22 88888.00 2009-11-21 08:12:02.625 325 12584.85 42.35 55123.22 88888.00 2009-11-21 08:12:02.750 325 12584.80 42.35 55123.20 88888.00 2009-11-21 08:12:02.875 325 12584.83 42.35 55123.20 88888.00 2009-11-21 08:12:03.000 325 12584.88 42.35 55123.20 88888.00 2009-11-21 08:12:03.125 325 12584.88 42.35 55123.22 88888.00 2009-11-21 08:12:03.250 325 12584.83 42.35 55123.22 88888.00 2009-11-21 08:12:03.375 325 12584.80 42.38 55123.20 88888.00 2009-11-21 08:12:03.500 325 12584.80 42.35 55123.20 88888.00 2009-11-21 08:12:03.625 325 12584.85 42.35 55123.20 88888.00 2009-11-21 08:12:03.750 325 12584.85 42.35 55123.18 88888.00 2009-11-21 08:12:03.875 325 12584.83 42.35 55123.18 88888.00 2009-11-21 08:12:04.000 325 12584.85 42.35 55123.15 88888.00 2009-11-21 08:12:04.125 325 12584.85 42.35 55123.18 88888.00 2009-11-21 08:12:04.250 325 12584.83 42.33 55123.18 88888.00 2009-11-21 08:12:04.375 325 12584.83 42.38 55123.18 88888.00 2009-11-21 08:12:04.500 325 12584.83 42.35 55123.18 88888.00 2009-11-21 08:12:04.625 325 12584.85 42.38 55123.15 88888.00 2009-11-21 08:12:04.750 325 12584.85 42.38 55123.12 88888.00 2009-11-21 08:12:04.875 325 12584.85 42.40 55123.12 88888.00 2009-11-21 08:12:05.000 325 12584.80 42.38 55123.10 88888.00 2009-11-21 08:12:05.125 325 12584.77 42.38 55123.12 88888.00 2009-11-21 08:12:05.250 325 12584.80 42.38 55123.12 88888.00 2009-11-21 08:12:05.375 325 12584.83 42.38 55123.10 88888.00 2009-11-21 08:12:05.500 325 12584.80 42.38 55123.10 88888.00 2009-11-21 08:12:05.625 325 12584.73 42.40 55123.12 88888.00 2009-11-21 08:12:05.750 325 12584.73 42.40 55123.12 88888.00 2009-11-21 08:12:05.875 325 12584.77 42.40 55123.12 88888.00 2009-11-21 08:12:06.000 325 12584.80 42.40 55123.12 88888.00 2009-11-21 08:12:06.125 325 12584.75 42.38 55123.12 88888.00 2009-11-21 08:12:06.250 325 12584.73 42.38 55123.12 88888.00 2009-11-21 08:12:06.375 325 12584.70 42.40 55123.10 88888.00 2009-11-21 08:12:06.500 325 12584.70 42.40 55123.05 88888.00 2009-11-21 08:12:06.625 325 12584.62 42.42 55123.05 88888.00 2009-11-21 08:12:06.750 325 12584.60 42.42 55123.05 88888.00 2009-11-21 08:12:06.875 325 12584.60 42.42 55123.05 88888.00 2009-11-21 08:12:07.000 325 12584.58 42.42 55123.03 88888.00 2009-11-21 08:12:07.125 325 12584.58 42.40 55123.03 88888.00 2009-11-21 08:12:07.250 325 12584.58 42.42 55123.05 88888.00 2009-11-21 08:12:07.375 325 12584.60 42.45 55123.03 88888.00 2009-11-21 08:12:07.500 325 12584.55 42.45 55123.03 88888.00 2009-11-21 08:12:07.625 325 12584.48 42.42 55123.05 88888.00 2009-11-21 08:12:07.750 325 12584.45 42.45 55123.03 88888.00 2009-11-21 08:12:07.875 325 12584.52 42.42 55123.03 88888.00 2009-11-21 08:12:08.000 325 12584.55 42.45 55123.03 88888.00 2009-11-21 08:12:08.125 325 12584.48 42.45 55123.00 88888.00 2009-11-21 08:12:08.250 325 12584.42 42.45 55123.00 88888.00 2009-11-21 08:12:08.375 325 12584.48 42.48 55123.00 88888.00 2009-11-21 08:12:08.500 325 12584.50 42.48 55123.00 88888.00 2009-11-21 08:12:08.625 325 12584.50 42.48 55122.95 88888.00 2009-11-21 08:12:08.750 325 12584.48 42.45 55122.93 88888.00 2009-11-21 08:12:08.875 325 12584.52 42.48 55122.93 88888.00 2009-11-21 08:12:09.000 325 12584.52 42.48 55122.95 88888.00 2009-11-21 08:12:09.125 325 12584.50 42.50 55122.97 88888.00 2009-11-21 08:12:09.250 325 12584.45 42.50 55122.97 88888.00 2009-11-21 08:12:09.375 325 12584.45 42.50 55122.95 88888.00 2009-11-21 08:12:09.500 325 12584.42 42.50 55122.93 88888.00 2009-11-21 08:12:09.625 325 12584.42 42.48 55122.90 88888.00 2009-11-21 08:12:09.750 325 12584.42 42.50 55122.85 88888.00 2009-11-21 08:12:09.875 325 12584.35 42.50 55122.85 88888.00 2009-11-21 08:12:10.000 325 12584.33 42.50 55122.85 88888.00 2009-11-21 08:12:10.125 325 12584.33 42.52 55122.90 88888.00 2009-11-21 08:12:10.250 325 12584.30 42.52 55122.90 88888.00 2009-11-21 08:12:10.375 325 12584.30 42.55 55122.85 88888.00 2009-11-21 08:12:10.500 325 12584.35 42.55 55122.82 88888.00 2009-11-21 08:12:10.625 325 12584.35 42.55 55122.80 88888.00 2009-11-21 08:12:10.750 325 12584.25 42.52 55122.78 88888.00 2009-11-21 08:12:10.875 325 12584.23 42.52 55122.78 88888.00 2009-11-21 08:12:11.000 325 12584.27 42.55 55122.80 88888.00 2009-11-21 08:12:11.125 325 12584.20 42.55 55122.80 88888.00 2009-11-21 08:12:11.250 325 12584.17 42.55 55122.82 88888.00 2009-11-21 08:12:11.375 325 12584.25 42.55 55122.80 88888.00 2009-11-21 08:12:11.500 325 12584.23 42.55 55122.80 88888.00 2009-11-21 08:12:11.625 325 12584.17 42.58 55122.78 88888.00 2009-11-21 08:12:11.750 325 12584.17 42.58 55122.75 88888.00 2009-11-21 08:12:11.875 325 12584.17 42.58 55122.78 88888.00 2009-11-21 08:12:12.000 325 12584.20 42.58 55122.75 88888.00 2009-11-21 08:12:12.125 325 12584.17 42.60 55122.75 88888.00 2009-11-21 08:12:12.250 325 12584.17 42.58 55122.70 88888.00 2009-11-21 08:12:12.375 325 12584.10 42.58 55122.70 88888.00 2009-11-21 08:12:12.500 325 12584.05 42.60 55122.70 88888.00 2009-11-21 08:12:12.625 325 12584.12 42.60 55122.70 88888.00 2009-11-21 08:12:12.750 325 12584.10 42.60 55122.70 88888.00 2009-11-21 08:12:12.875 325 12584.10 42.60 55122.70 88888.00 2009-11-21 08:12:13.000 325 12584.02 42.62 55122.68 88888.00 2009-11-21 08:12:13.125 325 12583.98 42.62 55122.70 88888.00 2009-11-21 08:12:13.250 325 12583.95 42.62 55122.68 88888.00 2009-11-21 08:12:13.375 325 12583.95 42.62 55122.60 88888.00 2009-11-21 08:12:13.500 325 12583.95 42.65 55122.68 88888.00 2009-11-21 08:12:13.625 325 12583.95 42.65 55122.62 88888.00 2009-11-21 08:12:13.750 325 12583.98 42.65 55122.62 88888.00 2009-11-21 08:12:13.875 325 12583.95 42.67 55122.62 88888.00 2009-11-21 08:12:14.000 325 12583.90 42.67 55122.62 88888.00 2009-11-21 08:12:14.125 325 12583.83 42.67 55122.60 88888.00 2009-11-21 08:12:14.250 325 12583.77 42.67 55122.60 88888.00 2009-11-21 08:12:14.375 325 12583.83 42.70 55122.57 88888.00 2009-11-21 08:12:14.500 325 12583.80 42.70 55122.55 88888.00 2009-11-21 08:12:14.625 325 12583.80 42.70 55122.57 88888.00 2009-11-21 08:12:14.750 325 12583.77 42.70 55122.53 88888.00 2009-11-21 08:12:14.875 325 12583.75 42.67 55122.53 88888.00 2009-11-21 08:12:15.000 325 12583.83 42.70 55122.50 88888.00 2009-11-21 08:12:15.125 325 12583.85 42.65 55122.53 88888.00 2009-11-21 08:12:15.250 325 12583.77 42.65 55122.53 88888.00 2009-11-21 08:12:15.375 325 12583.75 42.67 55122.53 88888.00 2009-11-21 08:12:15.500 325 12583.77 42.67 55122.50 88888.00 2009-11-21 08:12:15.625 325 12583.75 42.67 55122.47 88888.00 2009-11-21 08:12:15.750 325 12583.75 42.67 55122.45 88888.00 2009-11-21 08:12:15.875 325 12583.77 42.67 55122.43 88888.00 2009-11-21 08:12:16.000 325 12583.75 42.67 55122.40 88888.00 2009-11-21 08:12:16.125 325 12583.70 42.70 55122.43 88888.00 2009-11-21 08:12:16.250 325 12583.65 42.67 55122.40 88888.00 2009-11-21 08:12:16.375 325 12583.70 42.65 55122.40 88888.00 2009-11-21 08:12:16.500 325 12583.70 42.65 55122.38 88888.00 2009-11-21 08:12:16.625 325 12583.62 42.67 55122.35 88888.00 2009-11-21 08:12:16.750 325 12583.62 42.67 55122.35 88888.00 2009-11-21 08:12:16.875 325 12583.62 42.67 55122.35 88888.00 2009-11-21 08:12:17.000 325 12583.62 42.67 55122.38 88888.00 2009-11-21 08:12:17.125 325 12583.60 42.67 55122.35 88888.00 2009-11-21 08:12:17.250 325 12583.52 42.67 55122.32 88888.00 2009-11-21 08:12:17.375 325 12583.58 42.67 55122.30 88888.00 2009-11-21 08:12:17.500 325 12583.65 42.67 55122.28 88888.00 2009-11-21 08:12:17.625 325 12583.60 42.65 55122.28 88888.00 2009-11-21 08:12:17.750 325 12583.60 42.65 55122.25 88888.00 2009-11-21 08:12:17.875 325 12583.62 42.67 55122.25 88888.00 2009-11-21 08:12:18.000 325 12583.58 42.67 55122.22 88888.00 2009-11-21 08:12:18.125 325 12583.55 42.67 55122.22 88888.00 2009-11-21 08:12:18.250 325 12583.52 42.62 55122.22 88888.00 2009-11-21 08:12:18.375 325 12583.52 42.65 55122.22 88888.00 2009-11-21 08:12:18.500 325 12583.52 42.65 55122.20 88888.00 2009-11-21 08:12:18.625 325 12583.52 42.62 55122.20 88888.00 2009-11-21 08:12:18.750 325 12583.50 42.60 55122.20 88888.00 2009-11-21 08:12:18.875 325 12583.50 42.65 55122.18 88888.00 2009-11-21 08:12:19.000 325 12583.52 42.60 55122.15 88888.00 2009-11-21 08:12:19.125 325 12583.60 42.62 55122.10 88888.00 2009-11-21 08:12:19.250 325 12583.60 42.62 55122.10 88888.00 2009-11-21 08:12:19.375 325 12583.58 42.60 55122.05 88888.00 2009-11-21 08:12:19.500 325 12583.52 42.60 55122.07 88888.00 2009-11-21 08:12:19.625 325 12583.50 42.65 55122.07 88888.00 2009-11-21 08:12:19.750 325 12583.55 42.65 55122.05 88888.00 2009-11-21 08:12:19.875 325 12583.58 42.62 55122.03 88888.00 2009-11-21 08:12:20.000 325 12583.62 42.60 55122.03 88888.00 2009-11-21 08:12:20.125 325 12583.58 42.60 55122.00 88888.00 2009-11-21 08:12:20.250 325 12583.52 42.58 55121.97 88888.00 2009-11-21 08:12:20.375 325 12583.50 42.60 55121.95 88888.00 2009-11-21 08:12:20.500 325 12583.52 42.58 55121.95 88888.00 2009-11-21 08:12:20.625 325 12583.55 42.58 55121.97 88888.00 2009-11-21 08:12:20.750 325 12583.58 42.55 55121.97 88888.00 2009-11-21 08:12:20.875 325 12583.62 42.58 55121.95 88888.00 2009-11-21 08:12:21.000 325 12583.62 42.58 55121.88 88888.00 2009-11-21 08:12:21.125 325 12583.55 42.58 55121.88 88888.00 2009-11-21 08:12:21.250 325 12583.58 42.55 55121.88 88888.00 2009-11-21 08:12:21.375 325 12583.55 42.55 55121.85 88888.00 2009-11-21 08:12:21.500 325 12583.60 42.55 55121.82 88888.00 2009-11-21 08:12:21.625 325 12583.65 42.55 55121.82 88888.00 2009-11-21 08:12:21.750 325 12583.65 42.52 55121.82 88888.00 2009-11-21 08:12:21.875 325 12583.58 42.50 55121.80 88888.00 2009-11-21 08:12:22.000 325 12583.62 42.50 55121.78 88888.00 2009-11-21 08:12:22.125 325 12583.67 42.52 55121.80 88888.00 2009-11-21 08:12:22.250 325 12583.62 42.50 55121.75 88888.00 2009-11-21 08:12:22.375 325 12583.60 42.52 55121.72 88888.00 2009-11-21 08:12:22.500 325 12583.58 42.55 55121.70 88888.00 2009-11-21 08:12:22.625 325 12583.58 42.52 55121.70 88888.00 2009-11-21 08:12:22.750 325 12583.60 42.48 55121.70 88888.00 2009-11-21 08:12:22.875 325 12583.62 42.48 55121.65 88888.00 2009-11-21 08:12:23.000 325 12583.62 42.48 55121.65 88888.00 2009-11-21 08:12:23.125 325 12583.62 42.48 55121.65 88888.00 2009-11-21 08:12:23.250 325 12583.60 42.48 55121.62 88888.00 2009-11-21 08:12:23.375 325 12583.55 42.50 55121.60 88888.00 2009-11-21 08:12:23.500 325 12583.52 42.48 55121.57 88888.00 2009-11-21 08:12:23.625 325 12583.55 42.45 55121.57 88888.00 2009-11-21 08:12:23.750 325 12583.62 42.48 55121.55 88888.00 2009-11-21 08:12:23.875 325 12583.65 42.45 55121.57 88888.00 2009-11-21 08:12:24.000 325 12583.65 42.48 55121.53 88888.00 2009-11-21 08:12:24.125 325 12583.65 42.48 55121.53 88888.00 2009-11-21 08:12:24.250 325 12583.60 42.45 55121.47 88888.00 2009-11-21 08:12:24.375 325 12583.62 42.45 55121.45 88888.00 2009-11-21 08:12:24.500 325 12583.65 42.45 55121.45 88888.00 2009-11-21 08:12:24.625 325 12583.65 42.45 55121.45 88888.00 2009-11-21 08:12:24.750 325 12583.58 42.45 55121.40 88888.00 2009-11-21 08:12:24.875 325 12583.62 42.45 55121.40 88888.00 2009-11-21 08:12:25.000 325 12583.65 42.45 55121.40 88888.00 2009-11-21 08:12:25.125 325 12583.67 42.45 55121.38 88888.00 2009-11-21 08:12:25.250 325 12583.70 42.42 55121.35 88888.00 2009-11-21 08:12:25.375 325 12583.73 42.45 55121.32 88888.00 2009-11-21 08:12:25.500 325 12583.70 42.45 55121.30 88888.00 2009-11-21 08:12:25.625 325 12583.70 42.42 55121.28 88888.00 2009-11-21 08:12:25.750 325 12583.62 42.45 55121.28 88888.00 2009-11-21 08:12:25.875 325 12583.67 42.45 55121.25 88888.00 2009-11-21 08:12:26.000 325 12583.65 42.42 55121.25 88888.00 2009-11-21 08:12:26.125 325 12583.67 42.42 55121.25 88888.00 2009-11-21 08:12:26.250 325 12583.67 42.42 55121.22 88888.00 2009-11-21 08:12:26.375 325 12583.73 42.45 55121.20 88888.00 2009-11-21 08:12:26.500 325 12583.70 42.45 55121.18 88888.00 2009-11-21 08:12:26.625 325 12583.73 42.45 55121.18 88888.00 2009-11-21 08:12:26.750 325 12583.70 42.42 55121.12 88888.00 2009-11-21 08:12:26.875 325 12583.75 42.45 55121.12 88888.00 2009-11-21 08:12:27.000 325 12583.73 42.45 55121.10 88888.00 2009-11-21 08:12:27.125 325 12583.67 42.42 55121.10 88888.00 2009-11-21 08:12:27.250 325 12583.67 42.42 55121.10 88888.00 2009-11-21 08:12:27.375 325 12583.65 42.40 55121.07 88888.00 2009-11-21 08:12:27.500 325 12583.65 42.40 55121.03 88888.00 2009-11-21 08:12:27.625 325 12583.67 42.38 55121.03 88888.00 2009-11-21 08:12:27.750 325 12583.67 42.40 55121.03 88888.00 2009-11-21 08:12:27.875 325 12583.67 42.38 55121.03 88888.00 2009-11-21 08:12:28.000 325 12583.67 42.35 55120.97 88888.00 2009-11-21 08:12:28.125 325 12583.67 42.35 55120.95 88888.00 2009-11-21 08:12:28.250 325 12583.60 42.38 55120.95 88888.00 2009-11-21 08:12:28.375 325 12583.65 42.35 55120.93 88888.00 2009-11-21 08:12:28.500 325 12583.77 42.35 55120.90 88888.00 2009-11-21 08:12:28.625 325 12583.88 42.35 55120.88 88888.00 2009-11-21 08:12:28.750 325 12583.83 42.35 55120.85 88888.00 2009-11-21 08:12:28.875 325 12583.77 42.35 55120.88 88888.00 2009-11-21 08:12:29.000 325 12583.75 42.33 55120.85 88888.00 2009-11-21 08:12:29.125 325 12583.70 42.33 55120.82 88888.00 2009-11-21 08:12:29.250 325 12583.58 42.33 55120.82 88888.00 2009-11-21 08:12:29.375 325 12583.60 42.33 55120.82 88888.00 2009-11-21 08:12:29.500 325 12583.62 42.33 55120.80 88888.00 2009-11-21 08:12:29.625 325 12583.67 42.30 55120.78 88888.00 2009-11-21 08:12:29.750 325 12583.65 42.30 55120.78 88888.00 2009-11-21 08:12:29.875 325 12583.60 42.30 55120.75 88888.00 2009-11-21 08:12:30.000 325 12583.65 42.27 55120.72 88888.00 2009-11-21 08:12:30.125 325 12583.70 42.25 55120.70 88888.00 2009-11-21 08:12:30.250 325 12583.73 42.23 55120.70 88888.00 2009-11-21 08:12:30.375 325 12583.70 42.27 55120.70 88888.00 2009-11-21 08:12:30.500 325 12583.60 42.25 55120.70 88888.00 2009-11-21 08:12:30.625 325 12583.62 42.25 55120.65 88888.00 2009-11-21 08:12:30.750 325 12583.62 42.23 55120.62 88888.00 2009-11-21 08:12:30.875 325 12583.67 42.23 55120.62 88888.00 2009-11-21 08:12:31.000 325 12583.62 42.20 55120.60 88888.00 2009-11-21 08:12:31.125 325 12583.60 42.20 55120.55 88888.00 2009-11-21 08:12:31.250 325 12583.65 42.15 55120.53 88888.00 2009-11-21 08:12:31.375 325 12583.73 42.17 55120.53 88888.00 2009-11-21 08:12:31.500 325 12583.75 42.17 55120.53 88888.00 2009-11-21 08:12:31.625 325 12583.73 42.12 55120.50 88888.00 2009-11-21 08:12:31.750 325 12583.73 42.10 55120.47 88888.00 2009-11-21 08:12:31.875 325 12583.70 42.10 55120.47 88888.00 2009-11-21 08:12:32.000 325 12583.67 42.10 55120.47 88888.00 2009-11-21 08:12:32.125 325 12583.67 42.08 55120.45 88888.00 2009-11-21 08:12:32.250 325 12583.67 42.02 55120.40 88888.00 2009-11-21 08:12:32.375 325 12583.65 42.08 55120.40 88888.00 2009-11-21 08:12:32.500 325 12583.75 42.05 55120.35 88888.00 2009-11-21 08:12:32.625 325 12583.75 42.02 55120.30 88888.00 2009-11-21 08:12:32.750 325 12583.73 42.02 55120.32 88888.00 2009-11-21 08:12:32.875 325 12583.77 42.00 55120.32 88888.00 2009-11-21 08:12:33.000 325 12583.85 42.00 55120.30 88888.00 2009-11-21 08:12:33.125 325 12583.85 41.98 55120.25 88888.00 2009-11-21 08:12:33.250 325 12583.73 41.95 55120.25 88888.00 2009-11-21 08:12:33.375 325 12583.73 41.95 55120.25 88888.00 2009-11-21 08:12:33.500 325 12583.75 41.92 55120.22 88888.00 2009-11-21 08:12:33.625 325 12583.83 41.90 55120.20 88888.00 2009-11-21 08:12:33.750 325 12583.77 41.88 55120.20 88888.00 2009-11-21 08:12:33.875 325 12583.70 41.88 55120.20 88888.00 2009-11-21 08:12:34.000 325 12583.67 41.90 55120.18 88888.00 2009-11-21 08:12:34.125 325 12583.73 41.88 55120.15 88888.00 2009-11-21 08:12:34.250 325 12583.73 41.85 55120.15 88888.00 2009-11-21 08:12:34.375 325 12583.75 41.85 55120.12 88888.00 2009-11-21 08:12:34.500 325 12583.77 41.85 55120.10 88888.00 2009-11-21 08:12:34.625 325 12583.85 41.83 55120.05 88888.00 2009-11-21 08:12:34.750 325 12583.80 41.83 55120.05 88888.00 2009-11-21 08:12:34.875 325 12583.75 41.83 55120.05 88888.00 2009-11-21 08:12:35.000 325 12583.77 41.77 55120.03 88888.00 2009-11-21 08:12:35.125 325 12583.77 41.77 55120.03 88888.00 2009-11-21 08:12:35.250 325 12583.80 41.77 55120.00 88888.00 2009-11-21 08:12:35.375 325 12583.85 41.77 55119.97 88888.00 2009-11-21 08:12:35.500 325 12583.88 41.73 55119.95 88888.00 2009-11-21 08:12:35.625 325 12583.92 41.70 55119.97 88888.00 2009-11-21 08:12:35.750 325 12583.95 41.70 55119.93 88888.00 2009-11-21 08:12:35.875 325 12583.98 41.73 55119.90 88888.00 2009-11-21 08:12:36.000 325 12583.95 41.70 55119.85 88888.00 2009-11-21 08:12:36.125 325 12583.98 41.67 55119.85 88888.00 2009-11-21 08:12:36.250 325 12584.00 41.65 55119.85 88888.00 2009-11-21 08:12:36.375 325 12584.02 41.65 55119.80 88888.00 2009-11-21 08:12:36.500 325 12583.98 41.65 55119.78 88888.00 2009-11-21 08:12:36.625 325 12583.92 41.65 55119.80 88888.00 2009-11-21 08:12:36.750 325 12583.92 41.62 55119.78 88888.00 2009-11-21 08:12:36.875 325 12583.98 41.60 55119.78 88888.00 2009-11-21 08:12:37.000 325 12583.98 41.60 55119.75 88888.00 2009-11-21 08:12:37.125 325 12583.95 41.58 55119.75 88888.00 2009-11-21 08:12:37.250 325 12583.95 41.52 55119.75 88888.00 2009-11-21 08:12:37.375 325 12584.00 41.55 55119.72 88888.00 2009-11-21 08:12:37.500 325 12583.98 41.52 55119.72 88888.00 2009-11-21 08:12:37.625 325 12583.88 41.55 55119.68 88888.00 2009-11-21 08:12:37.750 325 12583.85 41.52 55119.62 88888.00 2009-11-21 08:12:37.875 325 12583.88 41.52 55119.57 88888.00 2009-11-21 08:12:38.000 325 12583.90 41.50 55119.55 88888.00 2009-11-21 08:12:38.125 325 12583.83 41.48 55119.55 88888.00 2009-11-21 08:12:38.250 325 12583.83 41.42 55119.53 88888.00 2009-11-21 08:12:38.375 325 12583.85 41.42 55119.50 88888.00 2009-11-21 08:12:38.500 325 12583.92 41.40 55119.50 88888.00 2009-11-21 08:12:38.625 325 12583.95 41.40 55119.47 88888.00 2009-11-21 08:12:38.750 325 12584.00 41.40 55119.45 88888.00 2009-11-21 08:12:38.875 325 12584.00 41.38 55119.45 88888.00 2009-11-21 08:12:39.000 325 12584.00 41.38 55119.43 88888.00 2009-11-21 08:12:39.125 325 12583.98 41.35 55119.40 88888.00 2009-11-21 08:12:39.250 325 12583.95 41.35 55119.43 88888.00 2009-11-21 08:12:39.375 325 12583.98 41.38 55119.38 88888.00 2009-11-21 08:12:39.500 325 12583.92 41.35 55119.38 88888.00 2009-11-21 08:12:39.625 325 12583.92 41.30 55119.35 88888.00 2009-11-21 08:12:39.750 325 12583.98 41.27 55119.32 88888.00 2009-11-21 08:12:39.875 325 12583.98 41.27 55119.28 88888.00 2009-11-21 08:12:40.000 325 12583.92 41.25 55119.28 88888.00 2009-11-21 08:12:40.125 325 12583.92 41.27 55119.28 88888.00 2009-11-21 08:12:40.250 325 12583.92 41.25 55119.30 88888.00 2009-11-21 08:12:40.375 325 12583.98 41.25 55119.25 88888.00 2009-11-21 08:12:40.500 325 12583.92 41.20 55119.20 88888.00 2009-11-21 08:12:40.625 325 12583.90 41.17 55119.20 88888.00 2009-11-21 08:12:40.750 325 12583.92 41.20 55119.20 88888.00 2009-11-21 08:12:40.875 325 12583.95 41.17 55119.20 88888.00 2009-11-21 08:12:41.000 325 12583.92 41.17 55119.20 88888.00 2009-11-21 08:12:41.125 325 12583.95 41.12 55119.15 88888.00 2009-11-21 08:12:41.250 325 12583.95 41.12 55119.12 88888.00 2009-11-21 08:12:41.375 325 12583.98 41.10 55119.15 88888.00 2009-11-21 08:12:41.500 325 12584.00 41.12 55119.12 88888.00 2009-11-21 08:12:41.625 325 12583.92 41.08 55119.12 88888.00 2009-11-21 08:12:41.750 325 12583.98 41.05 55119.07 88888.00 2009-11-21 08:12:41.875 325 12584.02 41.05 55119.07 88888.00 2009-11-21 08:12:42.000 325 12584.00 41.02 55119.05 88888.00 2009-11-21 08:12:42.125 325 12584.00 40.98 55119.05 88888.00 2009-11-21 08:12:42.250 325 12584.00 40.98 55119.00 88888.00 2009-11-21 08:12:42.375 325 12584.02 40.98 55118.97 88888.00 2009-11-21 08:12:42.500 325 12583.98 40.95 55118.97 88888.00 2009-11-21 08:12:42.625 325 12583.95 40.98 55118.97 88888.00 2009-11-21 08:12:42.750 325 12583.92 40.95 55118.95 88888.00 2009-11-21 08:12:42.875 325 12583.92 40.98 55118.90 88888.00 2009-11-21 08:12:43.000 325 12583.98 40.95 55118.90 88888.00 2009-11-21 08:12:43.125 325 12584.00 40.90 55118.90 88888.00 2009-11-21 08:12:43.250 325 12583.98 40.88 55118.88 88888.00 2009-11-21 08:12:43.375 325 12584.02 40.90 55118.88 88888.00 2009-11-21 08:12:43.500 325 12584.05 40.88 55118.85 88888.00 2009-11-21 08:12:43.625 325 12584.02 40.85 55118.82 88888.00 2009-11-21 08:12:43.750 325 12583.98 40.85 55118.82 88888.00 2009-11-21 08:12:43.875 325 12583.92 40.83 55118.80 88888.00 2009-11-21 08:12:44.000 325 12583.98 40.80 55118.78 88888.00 2009-11-21 08:12:44.125 325 12584.08 40.80 55118.80 88888.00 2009-11-21 08:12:44.250 325 12584.08 40.75 55118.78 88888.00 2009-11-21 08:12:44.375 325 12584.08 40.75 55118.72 88888.00 2009-11-21 08:12:44.500 325 12584.05 40.77 55118.70 88888.00 2009-11-21 08:12:44.625 325 12583.98 40.75 55118.68 88888.00 2009-11-21 08:12:44.750 325 12583.95 40.75 55118.68 88888.00 2009-11-21 08:12:44.875 325 12583.95 40.75 55118.68 88888.00 2009-11-21 08:12:45.000 325 12583.95 40.73 55118.65 88888.00 2009-11-21 08:12:45.125 325 12583.95 40.70 55118.62 88888.00 2009-11-21 08:12:45.250 325 12583.90 40.65 55118.57 88888.00 2009-11-21 08:12:45.375 325 12583.88 40.65 55118.57 88888.00 2009-11-21 08:12:45.500 325 12583.95 40.65 55118.53 88888.00 2009-11-21 08:12:45.625 325 12584.00 40.62 55118.55 88888.00 2009-11-21 08:12:45.750 325 12583.98 40.60 55118.55 88888.00 2009-11-21 08:12:45.875 325 12583.98 40.58 55118.55 88888.00 2009-11-21 08:12:46.000 325 12583.98 40.55 55118.47 88888.00 2009-11-21 08:12:46.125 325 12584.00 40.55 55118.47 88888.00 2009-11-21 08:12:46.250 325 12584.00 40.50 55118.47 88888.00 2009-11-21 08:12:46.375 325 12584.05 40.50 55118.47 88888.00 2009-11-21 08:12:46.500 325 12584.00 40.50 55118.45 88888.00 2009-11-21 08:12:46.625 325 12583.98 40.48 55118.45 88888.00 2009-11-21 08:12:46.750 325 12584.02 40.48 55118.40 88888.00 2009-11-21 08:12:46.875 325 12584.00 40.42 55118.35 88888.00 2009-11-21 08:12:47.000 325 12583.90 40.42 55118.32 88888.00 2009-11-21 08:12:47.125 325 12583.95 40.40 55118.32 88888.00 2009-11-21 08:12:47.250 325 12583.95 40.40 55118.30 88888.00 2009-11-21 08:12:47.375 325 12583.92 40.35 55118.28 88888.00 2009-11-21 08:12:47.500 325 12583.95 40.35 55118.28 88888.00 2009-11-21 08:12:47.625 325 12583.95 40.35 55118.25 88888.00 2009-11-21 08:12:47.750 325 12584.02 40.33 55118.25 88888.00 2009-11-21 08:12:47.875 325 12584.00 40.30 55118.22 88888.00 2009-11-21 08:12:48.000 325 12583.92 40.27 55118.20 88888.00 2009-11-21 08:12:48.125 325 12583.92 40.27 55118.18 88888.00 2009-11-21 08:12:48.250 325 12584.00 40.27 55118.18 88888.00 2009-11-21 08:12:48.375 325 12583.98 40.25 55118.12 88888.00 2009-11-21 08:12:48.500 325 12583.85 40.25 55118.12 88888.00 2009-11-21 08:12:48.625 325 12583.83 40.25 55118.12 88888.00 2009-11-21 08:12:48.750 325 12583.85 40.23 55118.12 88888.00 2009-11-21 08:12:48.875 325 12583.88 40.20 55118.10 88888.00 2009-11-21 08:12:49.000 325 12583.85 40.17 55118.10 88888.00 2009-11-21 08:12:49.125 325 12583.83 40.17 55118.07 88888.00 2009-11-21 08:12:49.250 325 12583.85 40.15 55118.05 88888.00 2009-11-21 08:12:49.375 325 12583.85 40.15 55118.05 88888.00 2009-11-21 08:12:49.500 325 12583.85 40.12 55118.03 88888.00 2009-11-21 08:12:49.625 325 12583.88 40.10 55118.05 88888.00 2009-11-21 08:12:49.750 325 12583.85 40.10 55118.00 88888.00 2009-11-21 08:12:49.875 325 12583.88 40.08 55117.97 88888.00 2009-11-21 08:12:50.000 325 12583.90 40.05 55117.93 88888.00 2009-11-21 08:12:50.125 325 12583.95 40.05 55117.90 88888.00 2009-11-21 08:12:50.250 325 12583.98 40.00 55117.90 88888.00 2009-11-21 08:12:50.375 325 12583.98 40.00 55117.90 88888.00 2009-11-21 08:12:50.500 325 12583.88 39.98 55117.90 88888.00 2009-11-21 08:12:50.625 325 12583.83 40.00 55117.88 88888.00 2009-11-21 08:12:50.750 325 12583.90 39.98 55117.88 88888.00 2009-11-21 08:12:50.875 325 12583.88 39.98 55117.85 88888.00 2009-11-21 08:12:51.000 325 12583.80 39.95 55117.85 88888.00 2009-11-21 08:12:51.125 325 12583.85 39.95 55117.85 88888.00 2009-11-21 08:12:51.250 325 12583.80 39.95 55117.82 88888.00 2009-11-21 08:12:51.375 325 12583.75 39.92 55117.80 88888.00 2009-11-21 08:12:51.500 325 12583.70 39.92 55117.80 88888.00 2009-11-21 08:12:51.625 325 12583.73 39.90 55117.80 88888.00 2009-11-21 08:12:51.750 325 12583.85 39.85 55117.78 88888.00 2009-11-21 08:12:51.875 325 12583.88 39.85 55117.72 88888.00 2009-11-21 08:12:52.000 325 12583.80 39.80 55117.70 88888.00 2009-11-21 08:12:52.125 325 12583.77 39.77 55117.72 88888.00 2009-11-21 08:12:52.250 325 12583.75 39.80 55117.68 88888.00 2009-11-21 08:12:52.375 325 12583.70 39.77 55117.65 88888.00 2009-11-21 08:12:52.500 325 12583.67 39.75 55117.65 88888.00 2009-11-21 08:12:52.625 325 12583.73 39.75 55117.65 88888.00 2009-11-21 08:12:52.750 325 12583.77 39.75 55117.65 88888.00 2009-11-21 08:12:52.875 325 12583.75 39.73 55117.62 88888.00 2009-11-21 08:12:53.000 325 12583.67 39.73 55117.60 88888.00 2009-11-21 08:12:53.125 325 12583.65 39.73 55117.60 88888.00 2009-11-21 08:12:53.250 325 12583.65 39.67 55117.60 88888.00 2009-11-21 08:12:53.375 325 12583.73 39.65 55117.57 88888.00 2009-11-21 08:12:53.500 325 12583.73 39.65 55117.55 88888.00 2009-11-21 08:12:53.625 325 12583.65 39.67 55117.55 88888.00 2009-11-21 08:12:53.750 325 12583.65 39.65 55117.55 88888.00 2009-11-21 08:12:53.875 325 12583.73 39.62 55117.53 88888.00 2009-11-21 08:12:54.000 325 12583.83 39.62 55117.50 88888.00 2009-11-21 08:12:54.125 325 12583.73 39.58 55117.50 88888.00 2009-11-21 08:12:54.250 325 12583.62 39.58 55117.47 88888.00 2009-11-21 08:12:54.375 325 12583.65 39.55 55117.47 88888.00 2009-11-21 08:12:54.500 325 12583.58 39.52 55117.47 88888.00 2009-11-21 08:12:54.625 325 12583.52 39.58 55117.45 88888.00 2009-11-21 08:12:54.750 325 12583.48 39.55 55117.43 88888.00 2009-11-21 08:12:54.875 325 12583.48 39.50 55117.43 88888.00 2009-11-21 08:12:55.000 325 12583.50 39.52 55117.40 88888.00 2009-11-21 08:12:55.125 325 12583.52 39.50 55117.40 88888.00 2009-11-21 08:12:55.250 325 12583.42 39.48 55117.38 88888.00 2009-11-21 08:12:55.375 325 12583.45 39.50 55117.38 88888.00 2009-11-21 08:12:55.500 325 12583.45 39.48 55117.38 88888.00 2009-11-21 08:12:55.625 325 12583.40 39.48 55117.35 88888.00 2009-11-21 08:12:55.750 325 12583.33 39.50 55117.35 88888.00 2009-11-21 08:12:55.875 325 12583.33 39.45 55117.32 88888.00 2009-11-21 08:12:56.000 325 12583.35 39.42 55117.30 88888.00 2009-11-21 08:12:56.125 325 12583.38 39.42 55117.30 88888.00 2009-11-21 08:12:56.250 325 12583.35 39.40 55117.30 88888.00 2009-11-21 08:12:56.375 325 12583.35 39.40 55117.28 88888.00 2009-11-21 08:12:56.500 325 12583.30 39.42 55117.25 88888.00 2009-11-21 08:12:56.625 325 12583.27 39.40 55117.22 88888.00 2009-11-21 08:12:56.750 325 12583.25 39.42 55117.18 88888.00 2009-11-21 08:12:56.875 325 12583.23 39.42 55117.20 88888.00 2009-11-21 08:12:57.000 325 12583.20 39.40 55117.20 88888.00 2009-11-21 08:12:57.125 325 12583.23 39.40 55117.20 88888.00 2009-11-21 08:12:57.250 325 12583.17 39.38 55117.15 88888.00 2009-11-21 08:12:57.375 325 12583.20 39.35 55117.12 88888.00 2009-11-21 08:12:57.500 325 12583.17 39.38 55117.12 88888.00 2009-11-21 08:12:57.625 325 12583.15 39.35 55117.10 88888.00 2009-11-21 08:12:57.750 325 12583.12 39.35 55117.12 88888.00 2009-11-21 08:12:57.875 325 12583.20 39.35 55117.10 88888.00 2009-11-21 08:12:58.000 325 12583.17 39.33 55117.07 88888.00 2009-11-21 08:12:58.125 325 12583.17 39.35 55117.05 88888.00 2009-11-21 08:12:58.250 325 12583.10 39.33 55117.03 88888.00 2009-11-21 08:12:58.375 325 12583.05 39.33 55117.03 88888.00 2009-11-21 08:12:58.500 325 12583.00 39.33 55117.00 88888.00 2009-11-21 08:12:58.625 325 12582.95 39.30 55117.00 88888.00 2009-11-21 08:12:58.750 325 12582.98 39.27 55117.00 88888.00 2009-11-21 08:12:58.875 325 12582.92 39.30 55117.00 88888.00 2009-11-21 08:12:59.000 325 12582.90 39.30 55117.00 88888.00 2009-11-21 08:12:59.125 325 12582.90 39.27 55117.00 88888.00 2009-11-21 08:12:59.250 325 12582.85 39.27 55116.97 88888.00 2009-11-21 08:12:59.375 325 12582.85 39.27 55116.93 88888.00 2009-11-21 08:12:59.500 325 12582.85 39.27 55116.90 88888.00 2009-11-21 08:12:59.625 325 12582.85 39.27 55116.93 88888.00 2009-11-21 08:12:59.750 325 12582.77 39.30 55116.93 88888.00 2009-11-21 08:12:59.875 325 12582.75 39.25 55116.93 88888.00 2009-11-21 08:13:00.000 325 12582.73 39.25 55116.88 88888.00 2009-11-21 08:13:00.125 325 12582.65 39.27 55116.85 88888.00 2009-11-21 08:13:00.250 325 12582.50 39.25 55116.85 88888.00 2009-11-21 08:13:00.375 325 12582.48 39.25 55116.82 88888.00 2009-11-21 08:13:00.500 325 12582.55 39.23 55116.82 88888.00 2009-11-21 08:13:00.625 325 12582.65 39.25 55116.82 88888.00 2009-11-21 08:13:00.750 325 12582.60 39.25 55116.82 88888.00 2009-11-21 08:13:00.875 325 12582.55 39.23 55116.80 88888.00 2009-11-21 08:13:01.000 325 12582.52 39.23 55116.78 88888.00 2009-11-21 08:13:01.125 325 12582.50 39.23 55116.75 88888.00 2009-11-21 08:13:01.250 325 12582.48 39.20 55116.75 88888.00 2009-11-21 08:13:01.375 325 12582.40 39.23 55116.75 88888.00 2009-11-21 08:13:01.500 325 12582.42 39.23 55116.72 88888.00 2009-11-21 08:13:01.625 325 12582.48 39.25 55116.72 88888.00 2009-11-21 08:13:01.750 325 12582.48 39.23 55116.70 88888.00 2009-11-21 08:13:01.875 325 12582.50 39.23 55116.70 88888.00 2009-11-21 08:13:02.000 325 12582.48 39.23 55116.68 88888.00 2009-11-21 08:13:02.125 325 12582.40 39.20 55116.68 88888.00 2009-11-21 08:13:02.250 325 12582.42 39.20 55116.62 88888.00 2009-11-21 08:13:02.375 325 12582.42 39.20 55116.60 88888.00 2009-11-21 08:13:02.500 325 12582.33 39.20 55116.60 88888.00 2009-11-21 08:13:02.625 325 12582.23 39.17 55116.60 88888.00 2009-11-21 08:13:02.750 325 12582.25 39.20 55116.57 88888.00 2009-11-21 08:13:02.875 325 12582.27 39.17 55116.57 88888.00 2009-11-21 08:13:03.000 325 12582.25 39.17 55116.53 88888.00 2009-11-21 08:13:03.125 325 12582.25 39.17 55116.53 88888.00 2009-11-21 08:13:03.250 325 12582.20 39.17 55116.55 88888.00 2009-11-21 08:13:03.375 325 12582.23 39.17 55116.50 88888.00 2009-11-21 08:13:03.500 325 12582.23 39.17 55116.47 88888.00 2009-11-21 08:13:03.625 325 12582.15 39.15 55116.47 88888.00 2009-11-21 08:13:03.750 325 12582.08 39.15 55116.47 88888.00 2009-11-21 08:13:03.875 325 12581.98 39.15 55116.45 88888.00 2009-11-21 08:13:04.000 325 12582.00 39.15 55116.43 88888.00 2009-11-21 08:13:04.125 325 12581.98 39.17 55116.45 88888.00 2009-11-21 08:13:04.250 325 12581.90 39.12 55116.43 88888.00 2009-11-21 08:13:04.375 325 12581.92 39.15 55116.40 88888.00 2009-11-21 08:13:04.500 325 12581.95 39.12 55116.38 88888.00 2009-11-21 08:13:04.625 325 12581.98 39.12 55116.38 88888.00 2009-11-21 08:13:04.750 325 12582.00 39.15 55116.35 88888.00 2009-11-21 08:13:04.875 325 12582.02 39.12 55116.35 88888.00 2009-11-21 08:13:05.000 325 12581.95 39.10 55116.30 88888.00 2009-11-21 08:13:05.125 325 12581.92 39.12 55116.30 88888.00 2009-11-21 08:13:05.250 325 12581.90 39.10 55116.30 88888.00 2009-11-21 08:13:05.375 325 12581.85 39.12 55116.28 88888.00 2009-11-21 08:13:05.500 325 12581.85 39.12 55116.28 88888.00 2009-11-21 08:13:05.625 325 12581.83 39.12 55116.25 88888.00 2009-11-21 08:13:05.750 325 12581.85 39.12 55116.22 88888.00 2009-11-21 08:13:05.875 325 12581.77 39.10 55116.25 88888.00 2009-11-21 08:13:06.000 325 12581.75 39.12 55116.25 88888.00 2009-11-21 08:13:06.125 325 12581.75 39.12 55116.22 88888.00 2009-11-21 08:13:06.250 325 12581.73 39.12 55116.20 88888.00 2009-11-21 08:13:06.375 325 12581.75 39.15 55116.15 88888.00 2009-11-21 08:13:06.500 325 12581.67 39.15 55116.12 88888.00 2009-11-21 08:13:06.625 325 12581.60 39.12 55116.10 88888.00 2009-11-21 08:13:06.750 325 12581.62 39.12 55116.10 88888.00 2009-11-21 08:13:06.875 325 12581.62 39.15 55116.12 88888.00 2009-11-21 08:13:07.000 325 12581.62 39.15 55116.07 88888.00 2009-11-21 08:13:07.125 325 12581.62 39.12 55116.07 88888.00 2009-11-21 08:13:07.250 325 12581.60 39.15 55116.05 88888.00 2009-11-21 08:13:07.375 325 12581.60 39.15 55116.10 88888.00 2009-11-21 08:13:07.500 325 12581.55 39.17 55116.05 88888.00 2009-11-21 08:13:07.625 325 12581.55 39.17 55116.03 88888.00 2009-11-21 08:13:07.750 325 12581.52 39.15 55116.03 88888.00 2009-11-21 08:13:07.875 325 12581.50 39.17 55115.97 88888.00 2009-11-21 08:13:08.000 325 12581.48 39.15 55115.95 88888.00 2009-11-21 08:13:08.125 325 12581.42 39.17 55115.95 88888.00 2009-11-21 08:13:08.250 325 12581.38 39.15 55115.93 88888.00 2009-11-21 08:13:08.375 325 12581.40 39.17 55115.90 88888.00 2009-11-21 08:13:08.500 325 12581.50 39.17 55115.90 88888.00 2009-11-21 08:13:08.625 325 12581.50 39.20 55115.88 88888.00 2009-11-21 08:13:08.750 325 12581.48 39.23 55115.88 88888.00 2009-11-21 08:13:08.875 325 12581.42 39.20 55115.85 88888.00 2009-11-21 08:13:09.000 325 12581.35 39.25 55115.85 88888.00 2009-11-21 08:13:09.125 325 12581.35 39.25 55115.82 88888.00 2009-11-21 08:13:09.250 325 12581.35 39.25 55115.82 88888.00 2009-11-21 08:13:09.375 325 12581.35 39.23 55115.82 88888.00 2009-11-21 08:13:09.500 325 12581.33 39.25 55115.80 88888.00 2009-11-21 08:13:09.625 325 12581.33 39.27 55115.78 88888.00 2009-11-21 08:13:09.750 325 12581.23 39.27 55115.78 88888.00 2009-11-21 08:13:09.875 325 12581.17 39.30 55115.75 88888.00 2009-11-21 08:13:10.000 325 12581.15 39.25 55115.75 88888.00 2009-11-21 08:13:10.125 325 12581.15 39.27 55115.70 88888.00 2009-11-21 08:13:10.250 325 12581.12 39.27 55115.72 88888.00 2009-11-21 08:13:10.375 325 12581.15 39.30 55115.70 88888.00 2009-11-21 08:13:10.500 325 12581.08 39.33 55115.68 88888.00 2009-11-21 08:13:10.625 325 12581.02 39.33 55115.68 88888.00 2009-11-21 08:13:10.750 325 12581.00 39.35 55115.65 88888.00 2009-11-21 08:13:10.875 325 12581.02 39.38 55115.65 88888.00 2009-11-21 08:13:11.000 325 12580.98 39.35 55115.62 88888.00 2009-11-21 08:13:11.125 325 12580.95 39.38 55115.62 88888.00 2009-11-21 08:13:11.250 325 12580.95 39.35 55115.60 88888.00 2009-11-21 08:13:11.375 325 12580.92 39.38 55115.57 88888.00 2009-11-21 08:13:11.500 325 12580.88 39.40 55115.57 88888.00 2009-11-21 08:13:11.625 325 12580.80 39.40 55115.55 88888.00 2009-11-21 08:13:11.750 325 12580.75 39.42 55115.55 88888.00 2009-11-21 08:13:11.875 325 12580.73 39.42 55115.53 88888.00 2009-11-21 08:13:12.000 325 12580.70 39.45 55115.50 88888.00 2009-11-21 08:13:12.125 325 12580.73 39.45 55115.47 88888.00 2009-11-21 08:13:12.250 325 12580.60 39.45 55115.45 88888.00 2009-11-21 08:13:12.375 325 12580.62 39.48 55115.43 88888.00 2009-11-21 08:13:12.500 325 12580.65 39.50 55115.38 88888.00 2009-11-21 08:13:12.625 325 12580.62 39.52 55115.43 88888.00 2009-11-21 08:13:12.750 325 12580.60 39.50 55115.40 88888.00 2009-11-21 08:13:12.875 325 12580.50 39.50 55115.38 88888.00 2009-11-21 08:13:13.000 325 12580.48 39.52 55115.38 88888.00 2009-11-21 08:13:13.125 325 12580.55 39.48 55115.32 88888.00 2009-11-21 08:13:13.250 325 12580.52 39.50 55115.30 88888.00 2009-11-21 08:13:13.375 325 12580.48 39.50 55115.30 88888.00 2009-11-21 08:13:13.500 325 12580.40 39.52 55115.32 88888.00 2009-11-21 08:13:13.625 325 12580.40 39.55 55115.30 88888.00 2009-11-21 08:13:13.750 325 12580.40 39.55 55115.28 88888.00 2009-11-21 08:13:13.875 325 12580.35 39.55 55115.25 88888.00 2009-11-21 08:13:14.000 325 12580.27 39.55 55115.25 88888.00 2009-11-21 08:13:14.125 325 12580.23 39.60 55115.25 88888.00 2009-11-21 08:13:14.250 325 12580.20 39.60 55115.20 88888.00 2009-11-21 08:13:14.375 325 12580.23 39.60 55115.18 88888.00 2009-11-21 08:13:14.500 325 12580.20 39.60 55115.18 88888.00 2009-11-21 08:13:14.625 325 12580.20 39.60 55115.15 88888.00 2009-11-21 08:13:14.750 325 12580.20 39.60 55115.15 88888.00 2009-11-21 08:13:14.875 325 12580.20 39.60 55115.15 88888.00 2009-11-21 08:13:15.000 325 12580.20 39.60 55115.10 88888.00 2009-11-21 08:13:15.125 325 12580.20 39.62 55115.07 88888.00 2009-11-21 08:13:15.250 325 12580.15 39.65 55115.05 88888.00 2009-11-21 08:13:15.375 325 12580.10 39.67 55115.00 88888.00 2009-11-21 08:13:15.500 325 12580.08 39.65 55115.00 88888.00 2009-11-21 08:13:15.625 325 12580.05 39.65 55115.00 88888.00 2009-11-21 08:13:15.750 325 12580.05 39.67 55114.97 88888.00 2009-11-21 08:13:15.875 325 12580.02 39.67 55115.00 88888.00 2009-11-21 08:13:16.000 325 12579.95 39.73 55114.97 88888.00 2009-11-21 08:13:16.125 325 12579.85 39.75 55114.95 88888.00 2009-11-21 08:13:16.250 325 12579.77 39.73 55114.93 88888.00 2009-11-21 08:13:16.375 325 12579.85 39.75 55114.95 88888.00 2009-11-21 08:13:16.500 325 12579.85 39.75 55114.93 88888.00 2009-11-21 08:13:16.625 325 12579.83 39.75 55114.88 88888.00 2009-11-21 08:13:16.750 325 12579.83 39.77 55114.85 88888.00 2009-11-21 08:13:16.875 325 12579.83 39.77 55114.82 88888.00 2009-11-21 08:13:17.000 325 12579.77 39.77 55114.80 88888.00 2009-11-21 08:13:17.125 325 12579.83 39.80 55114.75 88888.00 2009-11-21 08:13:17.250 325 12579.75 39.83 55114.72 88888.00 2009-11-21 08:13:17.375 325 12579.77 39.83 55114.75 88888.00 2009-11-21 08:13:17.500 325 12579.77 39.83 55114.72 88888.00 2009-11-21 08:13:17.625 325 12579.70 39.83 55114.75 88888.00 2009-11-21 08:13:17.750 325 12579.60 39.85 55114.70 88888.00 2009-11-21 08:13:17.875 325 12579.60 39.88 55114.70 88888.00 2009-11-21 08:13:18.000 325 12579.65 39.90 55114.70 88888.00 2009-11-21 08:13:18.125 325 12579.60 39.90 55114.70 88888.00 2009-11-21 08:13:18.250 325 12579.58 39.92 55114.65 88888.00 2009-11-21 08:13:18.375 325 12579.65 39.92 55114.62 88888.00 2009-11-21 08:13:18.500 325 12579.60 39.92 55114.62 88888.00 2009-11-21 08:13:18.625 325 12579.55 39.95 55114.60 88888.00 2009-11-21 08:13:18.750 325 12579.55 39.98 55114.60 88888.00 2009-11-21 08:13:18.875 325 12579.58 39.98 55114.57 88888.00 2009-11-21 08:13:19.000 325 12579.58 39.98 55114.55 88888.00 2009-11-21 08:13:19.125 325 12579.50 40.00 55114.53 88888.00 2009-11-21 08:13:19.250 325 12579.42 40.02 55114.50 88888.00 2009-11-21 08:13:19.375 325 12579.42 40.05 55114.50 88888.00 2009-11-21 08:13:19.500 325 12579.42 40.05 55114.50 88888.00 2009-11-21 08:13:19.625 325 12579.42 40.05 55114.43 88888.00 2009-11-21 08:13:19.750 325 12579.38 40.08 55114.45 88888.00 2009-11-21 08:13:19.875 325 12579.35 40.08 55114.40 88888.00 2009-11-21 08:13:20.000 325 12579.38 40.08 55114.40 88888.00 2009-11-21 08:13:20.125 325 12579.33 40.10 55114.38 88888.00 2009-11-21 08:13:20.250 325 12579.35 40.10 55114.38 88888.00 2009-11-21 08:13:20.375 325 12579.35 40.10 55114.32 88888.00 2009-11-21 08:13:20.500 325 12579.27 40.12 55114.32 88888.00 2009-11-21 08:13:20.625 325 12579.23 40.20 55114.30 88888.00 2009-11-21 08:13:20.750 325 12579.23 40.23 55114.28 88888.00 2009-11-21 08:13:20.875 325 12579.23 40.20 55114.28 88888.00 2009-11-21 08:13:21.000 325 12579.27 40.20 55114.28 88888.00 2009-11-21 08:13:21.125 325 12579.27 40.23 55114.28 88888.00 2009-11-21 08:13:21.250 325 12579.23 40.23 55114.20 88888.00 2009-11-21 08:13:21.375 325 12579.20 40.25 55114.18 88888.00 2009-11-21 08:13:21.500 325 12579.20 40.25 55114.20 88888.00 2009-11-21 08:13:21.625 325 12579.20 40.27 55114.18 88888.00 2009-11-21 08:13:21.750 325 12579.23 40.30 55114.15 88888.00 2009-11-21 08:13:21.875 325 12579.20 40.33 55114.12 88888.00 2009-11-21 08:13:22.000 325 12579.17 40.33 55114.10 88888.00 2009-11-21 08:13:22.125 325 12579.17 40.35 55114.10 88888.00 2009-11-21 08:13:22.250 325 12579.12 40.35 55114.10 88888.00 2009-11-21 08:13:22.375 325 12579.10 40.35 55114.07 88888.00 2009-11-21 08:13:22.500 325 12579.08 40.38 55114.03 88888.00 2009-11-21 08:13:22.625 325 12579.02 40.38 55114.00 88888.00 2009-11-21 08:13:22.750 325 12579.05 40.42 55113.97 88888.00 2009-11-21 08:13:22.875 325 12578.98 40.45 55113.95 88888.00 2009-11-21 08:13:23.000 325 12578.92 40.42 55113.93 88888.00 2009-11-21 08:13:23.125 325 12579.00 40.42 55113.90 88888.00 2009-11-21 08:13:23.250 325 12579.00 40.42 55113.90 88888.00 2009-11-21 08:13:23.375 325 12578.90 40.48 55113.88 88888.00 2009-11-21 08:13:23.500 325 12578.80 40.48 55113.88 88888.00 2009-11-21 08:13:23.625 325 12578.85 40.45 55113.85 88888.00 2009-11-21 08:13:23.750 325 12578.85 40.45 55113.82 88888.00 2009-11-21 08:13:23.875 325 12578.88 40.45 55113.80 88888.00 2009-11-21 08:13:24.000 325 12578.88 40.48 55113.80 88888.00 2009-11-21 08:13:24.125 325 12578.88 40.48 55113.75 88888.00 2009-11-21 08:13:24.250 325 12578.83 40.50 55113.75 88888.00 2009-11-21 08:13:24.375 325 12578.88 40.52 55113.75 88888.00 2009-11-21 08:13:24.500 325 12578.90 40.52 55113.70 88888.00 2009-11-21 08:13:24.625 325 12578.88 40.55 55113.68 88888.00 2009-11-21 08:13:24.750 325 12578.83 40.55 55113.68 88888.00 2009-11-21 08:13:24.875 325 12578.88 40.55 55113.65 88888.00 2009-11-21 08:13:25.000 325 12578.88 40.55 55113.62 88888.00 2009-11-21 08:13:25.125 325 12578.88 40.58 55113.62 88888.00 2009-11-21 08:13:25.250 325 12578.77 40.58 55113.57 88888.00 2009-11-21 08:13:25.375 325 12578.75 40.58 55113.57 88888.00 2009-11-21 08:13:25.500 325 12578.75 40.58 55113.57 88888.00 2009-11-21 08:13:25.625 325 12578.80 40.62 55113.55 88888.00 2009-11-21 08:13:25.750 325 12578.80 40.62 55113.47 88888.00 2009-11-21 08:13:25.875 325 12578.83 40.62 55113.47 88888.00 2009-11-21 08:13:26.000 325 12578.80 40.60 55113.45 88888.00 2009-11-21 08:13:26.125 325 12578.77 40.62 55113.45 88888.00 2009-11-21 08:13:26.250 325 12578.77 40.60 55113.43 88888.00 2009-11-21 08:13:26.375 325 12578.80 40.60 55113.40 88888.00 2009-11-21 08:13:26.500 325 12578.75 40.60 55113.38 88888.00 2009-11-21 08:13:26.625 325 12578.73 40.60 55113.35 88888.00 2009-11-21 08:13:26.750 325 12578.70 40.65 55113.30 88888.00 2009-11-21 08:13:26.875 325 12578.70 40.67 55113.28 88888.00 2009-11-21 08:13:27.000 325 12578.73 40.62 55113.25 88888.00 2009-11-21 08:13:27.125 325 12578.75 40.65 55113.20 88888.00 2009-11-21 08:13:27.250 325 12578.70 40.62 55113.22 88888.00 2009-11-21 08:13:27.375 325 12578.77 40.65 55113.20 88888.00 2009-11-21 08:13:27.500 325 12578.80 40.67 55113.18 88888.00 2009-11-21 08:13:27.625 325 12578.73 40.70 55113.15 88888.00 2009-11-21 08:13:27.750 325 12578.73 40.70 55113.18 88888.00 2009-11-21 08:13:27.875 325 12578.73 40.67 55113.15 88888.00 2009-11-21 08:13:28.000 325 12578.70 40.67 55113.15 88888.00 2009-11-21 08:13:28.125 325 12578.70 40.67 55113.10 88888.00 2009-11-21 08:13:28.250 325 12578.67 40.67 55113.05 88888.00 2009-11-21 08:13:28.375 325 12578.70 40.73 55113.05 88888.00 2009-11-21 08:13:28.500 325 12578.65 40.73 55113.05 88888.00 2009-11-21 08:13:28.625 325 12578.60 40.70 55113.03 88888.00 2009-11-21 08:13:28.750 325 12578.58 40.67 55112.97 88888.00 2009-11-21 08:13:28.875 325 12578.55 40.70 55112.93 88888.00 2009-11-21 08:13:29.000 325 12578.58 40.73 55112.90 88888.00 2009-11-21 08:13:29.125 325 12578.62 40.70 55112.93 88888.00 2009-11-21 08:13:29.250 325 12578.58 40.67 55112.93 88888.00 2009-11-21 08:13:29.375 325 12578.58 40.70 55112.88 88888.00 2009-11-21 08:13:29.500 325 12578.65 40.70 55112.82 88888.00 2009-11-21 08:13:29.625 325 12578.62 40.70 55112.82 88888.00 2009-11-21 08:13:29.750 325 12578.60 40.70 55112.80 88888.00 2009-11-21 08:13:29.875 325 12578.65 40.70 55112.78 88888.00 2009-11-21 08:13:30.000 325 12578.65 40.70 55112.75 88888.00 2009-11-21 08:13:30.125 325 12578.60 40.70 55112.70 88888.00 2009-11-21 08:13:30.250 325 12578.58 40.70 55112.65 88888.00 2009-11-21 08:13:30.375 325 12578.60 40.70 55112.65 88888.00 2009-11-21 08:13:30.500 325 12578.60 40.67 55112.62 88888.00 2009-11-21 08:13:30.625 325 12578.60 40.70 55112.60 88888.00 2009-11-21 08:13:30.750 325 12578.62 40.70 55112.57 88888.00 2009-11-21 08:13:30.875 325 12578.65 40.67 55112.55 88888.00 2009-11-21 08:13:31.000 325 12578.60 40.67 55112.53 88888.00 2009-11-21 08:13:31.125 325 12578.65 40.67 55112.50 88888.00 2009-11-21 08:13:31.250 325 12578.60 40.67 55112.50 88888.00 2009-11-21 08:13:31.375 325 12578.62 40.70 55112.47 88888.00 2009-11-21 08:13:31.500 325 12578.62 40.70 55112.43 88888.00 2009-11-21 08:13:31.625 325 12578.67 40.67 55112.43 88888.00 2009-11-21 08:13:31.750 325 12578.70 40.70 55112.38 88888.00 2009-11-21 08:13:31.875 325 12578.67 40.67 55112.38 88888.00 2009-11-21 08:13:32.000 325 12578.67 40.67 55112.32 88888.00 2009-11-21 08:13:32.125 325 12578.67 40.65 55112.30 88888.00 2009-11-21 08:13:32.250 325 12578.70 40.65 55112.32 88888.00 2009-11-21 08:13:32.375 325 12578.67 40.67 55112.30 88888.00 2009-11-21 08:13:32.500 325 12578.67 40.67 55112.25 88888.00 2009-11-21 08:13:32.625 325 12578.73 40.67 55112.22 88888.00 2009-11-21 08:13:32.750 325 12578.67 40.70 55112.20 88888.00 2009-11-21 08:13:32.875 325 12578.67 40.70 55112.15 88888.00 2009-11-21 08:13:33.000 325 12578.67 40.70 55112.12 88888.00 2009-11-21 08:13:33.125 325 12578.58 40.67 55112.07 88888.00 2009-11-21 08:13:33.250 325 12578.58 40.65 55112.05 88888.00 2009-11-21 08:13:33.375 325 12578.55 40.65 55112.07 88888.00 2009-11-21 08:13:33.500 325 12578.52 40.67 55112.05 88888.00 2009-11-21 08:13:33.625 325 12578.55 40.67 55112.00 88888.00 2009-11-21 08:13:33.750 325 12578.62 40.62 55111.97 88888.00 2009-11-21 08:13:33.875 325 12578.70 40.62 55111.93 88888.00 2009-11-21 08:13:34.000 325 12578.62 40.62 55111.93 88888.00 2009-11-21 08:13:34.125 325 12578.52 40.62 55111.93 88888.00 2009-11-21 08:13:34.250 325 12578.58 40.60 55111.88 88888.00 2009-11-21 08:13:34.375 325 12578.62 40.60 55111.85 88888.00 2009-11-21 08:13:34.500 325 12578.58 40.60 55111.82 88888.00 2009-11-21 08:13:34.625 325 12578.60 40.58 55111.80 88888.00 2009-11-21 08:13:34.750 325 12578.60 40.58 55111.75 88888.00 2009-11-21 08:13:34.875 325 12578.62 40.52 55111.72 88888.00 2009-11-21 08:13:35.000 325 12578.60 40.52 55111.70 88888.00 2009-11-21 08:13:35.125 325 12578.55 40.52 55111.72 88888.00 2009-11-21 08:13:35.250 325 12578.48 40.50 55111.68 88888.00 2009-11-21 08:13:35.375 325 12578.52 40.52 55111.65 88888.00 2009-11-21 08:13:35.500 325 12578.60 40.48 55111.62 88888.00 2009-11-21 08:13:35.625 325 12578.55 40.48 55111.57 88888.00 2009-11-21 08:13:35.750 325 12578.60 40.48 55111.53 88888.00 2009-11-21 08:13:35.875 325 12578.65 40.45 55111.53 88888.00 2009-11-21 08:13:36.000 325 12578.65 40.45 55111.50 88888.00 2009-11-21 08:13:36.125 325 12578.67 40.42 55111.45 88888.00 2009-11-21 08:13:36.250 325 12578.67 40.42 55111.45 88888.00 2009-11-21 08:13:36.375 325 12578.70 40.40 55111.40 88888.00 2009-11-21 08:13:36.500 325 12578.67 40.40 55111.40 88888.00 2009-11-21 08:13:36.625 325 12578.65 40.40 55111.35 88888.00 2009-11-21 08:13:36.750 325 12578.73 40.38 55111.30 88888.00 2009-11-21 08:13:36.875 325 12578.73 40.38 55111.28 88888.00 2009-11-21 08:13:37.000 325 12578.70 40.35 55111.30 88888.00 2009-11-21 08:13:37.125 325 12578.73 40.30 55111.30 88888.00 2009-11-21 08:13:37.250 325 12578.70 40.27 55111.25 88888.00 2009-11-21 08:13:37.375 325 12578.73 40.27 55111.20 88888.00 2009-11-21 08:13:37.500 325 12578.80 40.27 55111.18 88888.00 2009-11-21 08:13:37.625 325 12578.83 40.30 55111.18 88888.00 2009-11-21 08:13:37.750 325 12578.80 40.30 55111.12 88888.00 2009-11-21 08:13:37.875 325 12578.85 40.25 55111.07 88888.00 2009-11-21 08:13:38.000 325 12578.85 40.20 55111.05 88888.00 2009-11-21 08:13:38.125 325 12578.77 40.20 55111.07 88888.00 2009-11-21 08:13:38.250 325 12578.73 40.17 55111.03 88888.00 2009-11-21 08:13:38.375 325 12578.75 40.15 55111.00 88888.00 2009-11-21 08:13:38.500 325 12578.80 40.17 55111.00 88888.00 2009-11-21 08:13:38.625 325 12578.85 40.15 55110.97 88888.00 2009-11-21 08:13:38.750 325 12578.80 40.12 55110.95 88888.00 2009-11-21 08:13:38.875 325 12578.85 40.10 55110.93 88888.00 2009-11-21 08:13:39.000 325 12578.88 40.10 55110.90 88888.00 2009-11-21 08:13:39.125 325 12578.92 40.10 55110.90 88888.00 2009-11-21 08:13:39.250 325 12578.92 40.10 55110.88 88888.00 2009-11-21 08:13:39.375 325 12578.98 40.08 55110.85 88888.00 2009-11-21 08:13:39.500 325 12578.95 40.08 55110.82 88888.00 2009-11-21 08:13:39.625 325 12578.92 40.05 55110.78 88888.00 2009-11-21 08:13:39.750 325 12578.92 40.05 55110.75 88888.00 2009-11-21 08:13:39.875 325 12578.95 40.05 55110.70 88888.00 2009-11-21 08:13:40.000 325 12578.98 40.05 55110.68 88888.00 2009-11-21 08:13:40.125 325 12579.00 40.05 55110.65 88888.00 2009-11-21 08:13:40.250 325 12578.98 40.02 55110.62 88888.00 2009-11-21 08:13:40.375 325 12578.98 40.02 55110.57 88888.00 2009-11-21 08:13:40.500 325 12578.98 40.02 55110.55 88888.00 2009-11-21 08:13:40.625 325 12579.00 40.00 55110.53 88888.00 2009-11-21 08:13:40.750 325 12579.02 40.02 55110.53 88888.00 2009-11-21 08:13:40.875 325 12578.98 40.00 55110.50 88888.00 2009-11-21 08:13:41.000 325 12578.98 39.98 55110.47 88888.00 2009-11-21 08:13:41.125 325 12578.98 39.98 55110.47 88888.00 2009-11-21 08:13:41.250 325 12578.95 39.92 55110.45 88888.00 2009-11-21 08:13:41.375 325 12578.98 39.95 55110.40 88888.00 2009-11-21 08:13:41.500 325 12578.95 39.95 55110.40 88888.00 2009-11-21 08:13:41.625 325 12578.95 39.92 55110.40 88888.00 2009-11-21 08:13:41.750 325 12579.02 39.92 55110.35 88888.00 2009-11-21 08:13:41.875 325 12579.05 39.92 55110.32 88888.00 2009-11-21 08:13:42.000 325 12579.00 39.92 55110.30 88888.00 2009-11-21 08:13:42.125 325 12578.92 39.92 55110.28 88888.00 2009-11-21 08:13:42.250 325 12578.95 39.90 55110.25 88888.00 2009-11-21 08:13:42.375 325 12578.95 39.92 55110.22 88888.00 2009-11-21 08:13:42.500 325 12578.88 39.88 55110.22 88888.00 2009-11-21 08:13:42.625 325 12578.83 39.88 55110.18 88888.00 2009-11-21 08:13:42.750 325 12578.92 39.90 55110.15 88888.00 2009-11-21 08:13:42.875 325 12578.90 39.90 55110.12 88888.00 2009-11-21 08:13:43.000 325 12578.90 39.90 55110.07 88888.00 2009-11-21 08:13:43.125 325 12578.88 39.88 55110.05 88888.00 2009-11-21 08:13:43.250 325 12578.80 39.88 55110.03 88888.00 2009-11-21 08:13:43.375 325 12578.80 39.88 55110.03 88888.00 2009-11-21 08:13:43.500 325 12578.83 39.88 55109.97 88888.00 2009-11-21 08:13:43.625 325 12578.88 39.85 55109.95 88888.00 2009-11-21 08:13:43.750 325 12578.77 39.85 55109.93 88888.00 2009-11-21 08:13:43.875 325 12578.70 39.85 55109.90 88888.00 2009-11-21 08:13:44.000 325 12578.67 39.83 55109.90 88888.00 2009-11-21 08:13:44.125 325 12578.65 39.80 55109.88 88888.00 2009-11-21 08:13:44.250 325 12578.67 39.80 55109.82 88888.00 2009-11-21 08:13:44.375 325 12578.75 39.80 55109.80 88888.00 2009-11-21 08:13:44.500 325 12578.73 39.77 55109.80 88888.00 2009-11-21 08:13:44.625 325 12578.73 39.80 55109.80 88888.00 2009-11-21 08:13:44.750 325 12578.65 39.75 55109.78 88888.00 2009-11-21 08:13:44.875 325 12578.65 39.75 55109.78 88888.00 2009-11-21 08:13:45.000 325 12578.65 39.73 55109.72 88888.00 2009-11-21 08:13:45.125 325 12578.65 39.73 55109.70 88888.00 2009-11-21 08:13:45.250 325 12578.58 39.73 55109.70 88888.00 2009-11-21 08:13:45.375 325 12578.52 39.70 55109.65 88888.00 2009-11-21 08:13:45.500 325 12578.50 39.67 55109.65 88888.00 2009-11-21 08:13:45.625 325 12578.52 39.67 55109.65 88888.00 2009-11-21 08:13:45.750 325 12578.58 39.65 55109.60 88888.00 2009-11-21 08:13:45.875 325 12578.60 39.60 55109.60 88888.00 2009-11-21 08:13:46.000 325 12578.55 39.60 55109.57 88888.00 2009-11-21 08:13:46.125 325 12578.52 39.60 55109.55 88888.00 2009-11-21 08:13:46.250 325 12578.55 39.55 55109.53 88888.00 2009-11-21 08:13:46.375 325 12578.62 39.52 55109.50 88888.00 2009-11-21 08:13:46.500 325 12578.58 39.45 55109.47 88888.00 2009-11-21 08:13:46.625 325 12578.58 39.48 55109.45 88888.00 2009-11-21 08:13:46.750 325 12578.62 39.45 55109.45 88888.00 2009-11-21 08:13:46.875 325 12578.60 39.42 55109.43 88888.00 2009-11-21 08:13:47.000 325 12578.52 39.40 55109.40 88888.00 2009-11-21 08:13:47.125 325 12578.45 39.35 55109.35 88888.00 2009-11-21 08:13:47.250 325 12578.50 39.30 55109.35 88888.00 2009-11-21 08:13:47.375 325 12578.52 39.30 55109.32 88888.00 2009-11-21 08:13:47.500 325 12578.48 39.30 55109.30 88888.00 2009-11-21 08:13:47.625 325 12578.50 39.27 55109.28 88888.00 2009-11-21 08:13:47.750 325 12578.52 39.23 55109.25 88888.00 2009-11-21 08:13:47.875 325 12578.55 39.20 55109.22 88888.00 2009-11-21 08:13:48.000 325 12578.55 39.17 55109.18 88888.00 2009-11-21 08:13:48.125 325 12578.55 39.17 55109.15 88888.00 2009-11-21 08:13:48.250 325 12578.50 39.12 55109.12 88888.00 2009-11-21 08:13:48.375 325 12578.55 39.10 55109.10 88888.00 2009-11-21 08:13:48.500 325 12578.52 39.08 55109.10 88888.00 2009-11-21 08:13:48.625 325 12578.52 39.05 55109.10 88888.00 2009-11-21 08:13:48.750 325 12578.55 39.02 55109.05 88888.00 2009-11-21 08:13:48.875 325 12578.55 39.00 55109.03 88888.00 2009-11-21 08:13:49.000 325 12578.55 38.98 55109.00 88888.00 2009-11-21 08:13:49.125 325 12578.60 38.95 55108.97 88888.00 2009-11-21 08:13:49.250 325 12578.60 38.90 55108.95 88888.00 2009-11-21 08:13:49.375 325 12578.62 38.88 55108.93 88888.00 2009-11-21 08:13:49.500 325 12578.58 38.83 55108.88 88888.00 2009-11-21 08:13:49.625 325 12578.58 38.77 55108.88 88888.00 2009-11-21 08:13:49.750 325 12578.60 38.73 55108.82 88888.00 2009-11-21 08:13:49.875 325 12578.60 38.73 55108.80 88888.00 2009-11-21 08:13:50.000 325 12578.67 38.70 55108.75 88888.00 2009-11-21 08:13:50.125 325 12578.75 38.67 55108.72 88888.00 2009-11-21 08:13:50.250 325 12578.70 38.62 55108.72 88888.00 2009-11-21 08:13:50.375 325 12578.73 38.62 55108.70 88888.00 2009-11-21 08:13:50.500 325 12578.80 38.58 55108.68 88888.00 2009-11-21 08:13:50.625 325 12578.85 38.55 55108.60 88888.00 2009-11-21 08:13:50.750 325 12578.80 38.55 55108.57 88888.00 2009-11-21 08:13:50.875 325 12578.75 38.50 55108.53 88888.00 2009-11-21 08:13:51.000 325 12578.83 38.48 55108.50 88888.00 2009-11-21 08:13:51.125 325 12578.80 38.45 55108.45 88888.00 2009-11-21 08:13:51.250 325 12578.73 38.42 55108.45 88888.00 2009-11-21 08:13:51.375 325 12578.80 38.40 55108.43 88888.00 2009-11-21 08:13:51.500 325 12578.85 38.38 55108.43 88888.00 2009-11-21 08:13:51.625 325 12578.83 38.38 55108.38 88888.00 2009-11-21 08:13:51.750 325 12578.85 38.35 55108.38 88888.00 2009-11-21 08:13:51.875 325 12578.85 38.30 55108.35 88888.00 2009-11-21 08:13:52.000 325 12578.83 38.25 55108.28 88888.00 2009-11-21 08:13:52.125 325 12578.88 38.23 55108.28 88888.00 2009-11-21 08:13:52.250 325 12578.92 38.20 55108.28 88888.00 2009-11-21 08:13:52.375 325 12579.02 38.17 55108.22 88888.00 2009-11-21 08:13:52.500 325 12579.10 38.15 55108.20 88888.00 2009-11-21 08:13:52.625 325 12579.17 38.12 55108.18 88888.00 2009-11-21 08:13:52.750 325 12579.17 38.15 55108.15 88888.00 2009-11-21 08:13:52.875 325 12579.12 38.10 55108.15 88888.00 2009-11-21 08:13:53.000 325 12579.15 38.08 55108.07 88888.00 2009-11-21 08:13:53.125 325 12579.20 38.05 55108.03 88888.00 2009-11-21 08:13:53.250 325 12579.20 38.00 55108.03 88888.00 2009-11-21 08:13:53.375 325 12579.23 38.02 55108.03 88888.00 2009-11-21 08:13:53.500 325 12579.15 37.98 55108.00 88888.00 2009-11-21 08:13:53.625 325 12579.10 37.95 55108.00 88888.00 2009-11-21 08:13:53.750 325 12579.17 37.95 55108.00 88888.00 2009-11-21 08:13:53.875 325 12579.20 37.90 55107.95 88888.00 2009-11-21 08:13:54.000 325 12579.15 37.90 55107.93 88888.00 2009-11-21 08:13:54.125 325 12579.15 37.85 55107.90 88888.00 2009-11-21 08:13:54.250 325 12579.17 37.83 55107.88 88888.00 2009-11-21 08:13:54.375 325 12579.23 37.88 55107.88 88888.00 2009-11-21 08:13:54.500 325 12579.15 37.85 55107.85 88888.00 2009-11-21 08:13:54.625 325 12579.15 37.80 55107.82 88888.00 2009-11-21 08:13:54.750 325 12579.17 37.75 55107.78 88888.00 2009-11-21 08:13:54.875 325 12579.17 37.75 55107.78 88888.00 2009-11-21 08:13:55.000 325 12579.20 37.73 55107.72 88888.00 2009-11-21 08:13:55.125 325 12579.20 37.70 55107.72 88888.00 2009-11-21 08:13:55.250 325 12579.15 37.67 55107.70 88888.00 2009-11-21 08:13:55.375 325 12579.17 37.70 55107.68 88888.00 2009-11-21 08:13:55.500 325 12579.23 37.67 55107.68 88888.00 2009-11-21 08:13:55.625 325 12579.23 37.65 55107.62 88888.00 2009-11-21 08:13:55.750 325 12579.17 37.62 55107.62 88888.00 2009-11-21 08:13:55.875 325 12579.12 37.60 55107.60 88888.00 2009-11-21 08:13:56.000 325 12579.10 37.58 55107.55 88888.00 2009-11-21 08:13:56.125 325 12579.08 37.58 55107.53 88888.00 2009-11-21 08:13:56.250 325 12579.05 37.55 55107.50 88888.00 2009-11-21 08:13:56.375 325 12579.17 37.52 55107.47 88888.00 2009-11-21 08:13:56.500 325 12579.17 37.52 55107.45 88888.00 2009-11-21 08:13:56.625 325 12579.15 37.52 55107.40 88888.00 2009-11-21 08:13:56.750 325 12579.15 37.50 55107.38 88888.00 2009-11-21 08:13:56.875 325 12579.20 37.50 55107.38 88888.00 2009-11-21 08:13:57.000 325 12579.17 37.45 55107.35 88888.00 2009-11-21 08:13:57.125 325 12579.20 37.40 55107.32 88888.00 2009-11-21 08:13:57.250 325 12579.12 37.35 55107.30 88888.00 2009-11-21 08:13:57.375 325 12579.10 37.35 55107.30 88888.00 2009-11-21 08:13:57.500 325 12579.10 37.35 55107.30 88888.00 2009-11-21 08:13:57.625 325 12579.08 37.30 55107.30 88888.00 2009-11-21 08:13:57.750 325 12579.08 37.27 55107.22 88888.00 2009-11-21 08:13:57.875 325 12579.05 37.27 55107.22 88888.00 2009-11-21 08:13:58.000 325 12578.98 37.25 55107.18 88888.00 2009-11-21 08:13:58.125 325 12578.98 37.25 55107.20 88888.00 2009-11-21 08:13:58.250 325 12578.98 37.17 55107.18 88888.00 2009-11-21 08:13:58.375 325 12578.98 37.15 55107.12 88888.00 2009-11-21 08:13:58.500 325 12578.98 37.15 55107.10 88888.00 2009-11-21 08:13:58.625 325 12579.02 37.12 55107.10 88888.00 2009-11-21 08:13:58.750 325 12579.02 37.08 55107.07 88888.00 2009-11-21 08:13:58.875 325 12579.05 37.08 55107.05 88888.00 2009-11-21 08:13:59.000 325 12579.08 37.05 55107.05 88888.00 2009-11-21 08:13:59.125 325 12579.10 37.00 55107.05 88888.00 2009-11-21 08:13:59.250 325 12579.08 36.92 55107.03 88888.00 2009-11-21 08:13:59.375 325 12579.05 36.95 55107.00 88888.00 2009-11-21 08:13:59.500 325 12579.00 36.95 55106.97 88888.00 2009-11-21 08:13:59.625 325 12578.92 36.92 55106.97 88888.00 2009-11-21 08:13:59.750 325 12578.90 36.90 55106.93 88888.00 2009-11-21 08:13:59.875 325 12578.92 36.88 55106.90 88888.00 2009-11-21 08:14:00.000 325 12578.95 36.88 55106.88 88888.00 2009-11-21 08:14:00.125 325 12578.88 36.83 55106.88 88888.00 2009-11-21 08:14:00.250 325 12578.88 36.77 55106.82 88888.00 2009-11-21 08:14:00.375 325 12578.90 36.75 55106.80 88888.00 2009-11-21 08:14:00.500 325 12578.95 36.75 55106.80 88888.00 2009-11-21 08:14:00.625 325 12578.98 36.75 55106.80 88888.00 2009-11-21 08:14:00.750 325 12578.90 36.73 55106.75 88888.00 2009-11-21 08:14:00.875 325 12578.88 36.70 55106.72 88888.00 2009-11-21 08:14:01.000 325 12578.95 36.65 55106.70 88888.00 2009-11-21 08:14:01.125 325 12579.02 36.65 55106.70 88888.00 2009-11-21 08:14:01.250 325 12578.98 36.62 55106.70 88888.00 2009-11-21 08:14:01.375 325 12578.98 36.58 55106.65 88888.00 2009-11-21 08:14:01.500 325 12578.98 36.58 55106.60 88888.00 2009-11-21 08:14:01.625 325 12579.02 36.55 55106.62 88888.00 2009-11-21 08:14:01.750 325 12578.98 36.50 55106.60 88888.00 2009-11-21 08:14:01.875 325 12579.00 36.50 55106.55 88888.00 2009-11-21 08:14:02.000 325 12578.95 36.48 55106.53 88888.00 2009-11-21 08:14:02.125 325 12578.92 36.48 55106.50 88888.00 2009-11-21 08:14:02.250 325 12578.92 36.42 55106.47 88888.00 2009-11-21 08:14:02.375 325 12578.95 36.40 55106.45 88888.00 2009-11-21 08:14:02.500 325 12578.92 36.35 55106.45 88888.00 2009-11-21 08:14:02.625 325 12578.92 36.33 55106.45 88888.00 2009-11-21 08:14:02.750 325 12578.92 36.30 55106.45 88888.00 2009-11-21 08:14:02.875 325 12578.95 36.30 55106.45 88888.00 2009-11-21 08:14:03.000 325 12578.90 36.27 55106.43 88888.00 2009-11-21 08:14:03.125 325 12578.95 36.27 55106.40 88888.00 2009-11-21 08:14:03.250 325 12578.95 36.25 55106.38 88888.00 2009-11-21 08:14:03.375 325 12578.98 36.23 55106.35 88888.00 2009-11-21 08:14:03.500 325 12578.92 36.20 55106.35 88888.00 2009-11-21 08:14:03.625 325 12578.95 36.20 55106.32 88888.00 2009-11-21 08:14:03.750 325 12578.98 36.20 55106.30 88888.00 2009-11-21 08:14:03.875 325 12579.02 36.20 55106.28 88888.00 2009-11-21 08:14:04.000 325 12578.98 36.15 55106.28 88888.00 2009-11-21 08:14:04.125 325 12578.88 36.12 55106.28 88888.00 2009-11-21 08:14:04.250 325 12578.92 36.10 55106.20 88888.00 2009-11-21 08:14:04.375 325 12579.00 36.08 55106.18 88888.00 2009-11-21 08:14:04.500 325 12579.02 36.08 55106.12 88888.00 2009-11-21 08:14:04.625 325 12579.02 36.08 55106.12 88888.00 2009-11-21 08:14:04.750 325 12579.00 36.05 55106.12 88888.00 2009-11-21 08:14:04.875 325 12579.00 36.02 55106.12 88888.00 2009-11-21 08:14:05.000 325 12578.98 36.00 55106.07 88888.00 2009-11-21 08:14:05.125 325 12579.00 36.00 55106.05 88888.00 2009-11-21 08:14:05.250 325 12578.98 35.95 55106.05 88888.00 2009-11-21 08:14:05.375 325 12578.95 35.95 55106.00 88888.00 2009-11-21 08:14:05.500 325 12578.92 35.98 55106.00 88888.00 2009-11-21 08:14:05.625 325 12578.98 35.95 55105.97 88888.00 2009-11-21 08:14:05.750 325 12579.00 35.92 55105.97 88888.00 2009-11-21 08:14:05.875 325 12579.05 35.90 55105.95 88888.00 2009-11-21 08:14:06.000 325 12579.00 35.88 55105.93 88888.00 2009-11-21 08:14:06.125 325 12578.90 35.85 55105.90 88888.00 2009-11-21 08:14:06.250 325 12578.88 35.83 55105.90 88888.00 2009-11-21 08:14:06.375 325 12578.95 35.80 55105.88 88888.00 2009-11-21 08:14:06.500 325 12578.95 35.80 55105.88 88888.00 2009-11-21 08:14:06.625 325 12578.95 35.80 55105.85 88888.00 2009-11-21 08:14:06.750 325 12578.98 35.77 55105.82 88888.00 2009-11-21 08:14:06.875 325 12578.95 35.77 55105.78 88888.00 2009-11-21 08:14:07.000 325 12578.92 35.73 55105.75 88888.00 2009-11-21 08:14:07.125 325 12578.88 35.73 55105.75 88888.00 2009-11-21 08:14:07.250 325 12578.77 35.70 55105.72 88888.00 2009-11-21 08:14:07.375 325 12578.85 35.70 55105.70 88888.00 2009-11-21 08:14:07.500 325 12578.85 35.70 55105.68 88888.00 2009-11-21 08:14:07.625 325 12578.85 35.67 55105.65 88888.00 2009-11-21 08:14:07.750 325 12578.88 35.65 55105.62 88888.00 2009-11-21 08:14:07.875 325 12578.88 35.65 55105.65 88888.00 2009-11-21 08:14:08.000 325 12578.85 35.65 55105.62 88888.00 2009-11-21 08:14:08.125 325 12578.90 35.62 55105.60 88888.00 2009-11-21 08:14:08.250 325 12578.95 35.60 55105.57 88888.00 2009-11-21 08:14:08.375 325 12578.95 35.58 55105.55 88888.00 2009-11-21 08:14:08.500 325 12578.92 35.58 55105.53 88888.00 2009-11-21 08:14:08.625 325 12578.85 35.58 55105.50 88888.00 2009-11-21 08:14:08.750 325 12578.77 35.52 55105.50 88888.00 2009-11-21 08:14:08.875 325 12578.75 35.52 55105.50 88888.00 2009-11-21 08:14:09.000 325 12578.77 35.50 55105.45 88888.00 2009-11-21 08:14:09.125 325 12578.75 35.50 55105.43 88888.00 2009-11-21 08:14:09.250 325 12578.73 35.48 55105.40 88888.00 2009-11-21 08:14:09.375 325 12578.73 35.48 55105.40 88888.00 2009-11-21 08:14:09.500 325 12578.83 35.45 55105.35 88888.00 2009-11-21 08:14:09.625 325 12578.77 35.42 55105.32 88888.00 2009-11-21 08:14:09.750 325 12578.73 35.40 55105.32 88888.00 2009-11-21 08:14:09.875 325 12578.65 35.38 55105.30 88888.00 2009-11-21 08:14:10.000 325 12578.62 35.38 55105.25 88888.00 2009-11-21 08:14:10.125 325 12578.73 35.38 55105.25 88888.00 2009-11-21 08:14:10.250 325 12578.77 35.33 55105.22 88888.00 2009-11-21 08:14:10.375 325 12578.80 35.33 55105.20 88888.00 2009-11-21 08:14:10.500 325 12578.77 35.30 55105.20 88888.00 2009-11-21 08:14:10.625 325 12578.75 35.30 55105.18 88888.00 2009-11-21 08:14:10.750 325 12578.77 35.27 55105.18 88888.00 2009-11-21 08:14:10.875 325 12578.80 35.25 55105.12 88888.00 2009-11-21 08:14:11.000 325 12578.77 35.25 55105.10 88888.00 2009-11-21 08:14:11.125 325 12578.75 35.23 55105.07 88888.00 2009-11-21 08:14:11.250 325 12578.67 35.20 55105.07 88888.00 2009-11-21 08:14:11.375 325 12578.67 35.20 55105.05 88888.00 2009-11-21 08:14:11.500 325 12578.67 35.20 55105.05 88888.00 2009-11-21 08:14:11.625 325 12578.73 35.20 55105.05 88888.00 2009-11-21 08:14:11.750 325 12578.73 35.20 55105.00 88888.00 2009-11-21 08:14:11.875 325 12578.73 35.15 55105.00 88888.00 2009-11-21 08:14:12.000 325 12578.77 35.12 55104.95 88888.00 2009-11-21 08:14:12.125 325 12578.80 35.12 55104.95 88888.00 2009-11-21 08:14:12.250 325 12578.77 35.12 55104.93 88888.00 2009-11-21 08:14:12.375 325 12578.80 35.10 55104.90 88888.00 2009-11-21 08:14:12.500 325 12578.73 35.10 55104.88 88888.00 2009-11-21 08:14:12.625 325 12578.67 35.08 55104.88 88888.00 2009-11-21 08:14:12.750 325 12578.73 35.05 55104.85 88888.00 2009-11-21 08:14:12.875 325 12578.77 35.05 55104.85 88888.00 2009-11-21 08:14:13.000 325 12578.85 35.05 55104.82 88888.00 2009-11-21 08:14:13.125 325 12578.80 35.02 55104.85 88888.00 2009-11-21 08:14:13.250 325 12578.75 35.05 55104.85 88888.00 2009-11-21 08:14:13.375 325 12578.75 35.05 55104.80 88888.00 2009-11-21 08:14:13.500 325 12578.73 35.00 55104.78 88888.00 2009-11-21 08:14:13.625 325 12578.67 35.00 55104.75 88888.00 2009-11-21 08:14:13.750 325 12578.65 34.95 55104.72 88888.00 2009-11-21 08:14:13.875 325 12578.70 34.95 55104.70 88888.00 2009-11-21 08:14:14.000 325 12578.70 34.98 55104.70 88888.00 2009-11-21 08:14:14.125 325 12578.67 34.98 55104.65 88888.00 2009-11-21 08:14:14.250 325 12578.67 34.90 55104.62 88888.00 2009-11-21 08:14:14.375 325 12578.70 34.92 55104.60 88888.00 2009-11-21 08:14:14.500 325 12578.67 34.92 55104.57 88888.00 2009-11-21 08:14:14.625 325 12578.62 34.90 55104.55 88888.00 2009-11-21 08:14:14.750 325 12578.67 34.88 55104.53 88888.00 2009-11-21 08:14:14.875 325 12578.70 34.85 55104.50 88888.00 2009-11-21 08:14:15.000 325 12578.73 34.88 55104.50 88888.00 2009-11-21 08:14:15.125 325 12578.73 34.88 55104.50 88888.00 2009-11-21 08:14:15.250 325 12578.70 34.85 55104.50 88888.00 2009-11-21 08:14:15.375 325 12578.73 34.83 55104.47 88888.00 2009-11-21 08:14:15.500 325 12578.75 34.80 55104.43 88888.00 2009-11-21 08:14:15.625 325 12578.80 34.77 55104.40 88888.00 2009-11-21 08:14:15.750 325 12578.77 34.77 55104.40 88888.00 2009-11-21 08:14:15.875 325 12578.75 34.77 55104.38 88888.00 2009-11-21 08:14:16.000 325 12578.77 34.75 55104.35 88888.00 2009-11-21 08:14:16.125 325 12578.75 34.75 55104.32 88888.00 2009-11-21 08:14:16.250 325 12578.75 34.73 55104.35 88888.00 2009-11-21 08:14:16.375 325 12578.85 34.75 55104.32 88888.00 2009-11-21 08:14:16.500 325 12578.88 34.77 55104.30 88888.00 2009-11-21 08:14:16.625 325 12578.80 34.73 55104.30 88888.00 2009-11-21 08:14:16.750 325 12578.75 34.70 55104.28 88888.00 2009-11-21 08:14:16.875 325 12578.73 34.70 55104.22 88888.00 2009-11-21 08:14:17.000 325 12578.70 34.70 55104.20 88888.00 2009-11-21 08:14:17.125 325 12578.70 34.67 55104.20 88888.00 2009-11-21 08:14:17.250 325 12578.67 34.65 55104.18 88888.00 2009-11-21 08:14:17.375 325 12578.80 34.65 55104.15 88888.00 2009-11-21 08:14:17.500 325 12578.73 34.62 55104.10 88888.00 2009-11-21 08:14:17.625 325 12578.73 34.62 55104.07 88888.00 2009-11-21 08:14:17.750 325 12578.70 34.62 55104.07 88888.00 2009-11-21 08:14:17.875 325 12578.70 34.60 55104.07 88888.00 2009-11-21 08:14:18.000 325 12578.77 34.62 55104.07 88888.00 2009-11-21 08:14:18.125 325 12578.80 34.60 55104.07 88888.00 2009-11-21 08:14:18.250 325 12578.77 34.58 55104.05 88888.00 2009-11-21 08:14:18.375 325 12578.80 34.58 55104.05 88888.00 2009-11-21 08:14:18.500 325 12578.80 34.58 55104.00 88888.00 2009-11-21 08:14:18.625 325 12578.85 34.55 55104.00 88888.00 2009-11-21 08:14:18.750 325 12578.80 34.55 55104.00 88888.00 2009-11-21 08:14:18.875 325 12578.77 34.55 55104.00 88888.00 2009-11-21 08:14:19.000 325 12578.77 34.50 55103.97 88888.00 2009-11-21 08:14:19.125 325 12578.75 34.45 55103.95 88888.00 2009-11-21 08:14:19.250 325 12578.70 34.48 55103.93 88888.00 2009-11-21 08:14:19.375 325 12578.67 34.48 55103.90 88888.00 2009-11-21 08:14:19.500 325 12578.70 34.48 55103.88 88888.00 2009-11-21 08:14:19.625 325 12578.73 34.45 55103.88 88888.00 2009-11-21 08:14:19.750 325 12578.77 34.42 55103.88 88888.00 2009-11-21 08:14:19.875 325 12578.75 34.42 55103.85 88888.00 2009-11-21 08:14:20.000 325 12578.77 34.42 55103.82 88888.00 2009-11-21 08:14:20.125 325 12578.77 34.40 55103.82 88888.00 2009-11-21 08:14:20.250 325 12578.75 34.38 55103.78 88888.00 2009-11-21 08:14:20.375 325 12578.73 34.38 55103.75 88888.00 2009-11-21 08:14:20.500 325 12578.67 34.40 55103.72 88888.00 2009-11-21 08:14:20.625 325 12578.67 34.40 55103.72 88888.00 2009-11-21 08:14:20.750 325 12578.67 34.40 55103.70 88888.00 2009-11-21 08:14:20.875 325 12578.70 34.40 55103.68 88888.00 2009-11-21 08:14:21.000 325 12578.67 34.38 55103.65 88888.00 2009-11-21 08:14:21.125 325 12578.73 34.38 55103.60 88888.00 2009-11-21 08:14:21.250 325 12578.73 34.35 55103.60 88888.00 2009-11-21 08:14:21.375 325 12578.75 34.33 55103.57 88888.00 2009-11-21 08:14:21.500 325 12578.75 34.38 55103.57 88888.00 2009-11-21 08:14:21.625 325 12578.73 34.38 55103.55 88888.00 2009-11-21 08:14:21.750 325 12578.70 34.35 55103.55 88888.00 2009-11-21 08:14:21.875 325 12578.70 34.35 55103.53 88888.00 2009-11-21 08:14:22.000 325 12578.62 34.33 55103.47 88888.00 2009-11-21 08:14:22.125 325 12578.65 34.35 55103.47 88888.00 2009-11-21 08:14:22.250 325 12578.67 34.30 55103.47 88888.00 2009-11-21 08:14:22.375 325 12578.70 34.33 55103.43 88888.00 2009-11-21 08:14:22.500 325 12578.67 34.33 55103.43 88888.00 2009-11-21 08:14:22.625 325 12578.70 34.35 55103.40 88888.00 2009-11-21 08:14:22.750 325 12578.75 34.33 55103.35 88888.00 2009-11-21 08:14:22.875 325 12578.70 34.30 55103.32 88888.00 2009-11-21 08:14:23.000 325 12578.70 34.33 55103.30 88888.00 2009-11-21 08:14:23.125 325 12578.70 34.30 55103.28 88888.00 2009-11-21 08:14:23.250 325 12578.70 34.30 55103.30 88888.00 2009-11-21 08:14:23.375 325 12578.73 34.27 55103.25 88888.00 2009-11-21 08:14:23.500 325 12578.70 34.30 55103.22 88888.00 2009-11-21 08:14:23.625 325 12578.77 34.33 55103.22 88888.00 2009-11-21 08:14:23.750 325 12578.75 34.33 55103.25 88888.00 2009-11-21 08:14:23.875 325 12578.67 34.33 55103.22 88888.00 2009-11-21 08:14:24.000 325 12578.67 34.30 55103.20 88888.00 2009-11-21 08:14:24.125 325 12578.67 34.27 55103.18 88888.00 2009-11-21 08:14:24.250 325 12578.70 34.27 55103.15 88888.00 2009-11-21 08:14:24.375 325 12578.65 34.30 55103.12 88888.00 2009-11-21 08:14:24.500 325 12578.73 34.30 55103.10 88888.00 2009-11-21 08:14:24.625 325 12578.73 34.30 55103.10 88888.00 2009-11-21 08:14:24.750 325 12578.67 34.30 55103.10 88888.00 2009-11-21 08:14:24.875 325 12578.60 34.30 55103.07 88888.00 2009-11-21 08:14:25.000 325 12578.62 34.30 55103.05 88888.00 2009-11-21 08:14:25.125 325 12578.65 34.27 55103.05 88888.00 2009-11-21 08:14:25.250 325 12578.62 34.25 55103.03 88888.00 2009-11-21 08:14:25.375 325 12578.58 34.25 55103.00 88888.00 2009-11-21 08:14:25.500 325 12578.52 34.25 55102.97 88888.00 2009-11-21 08:14:25.625 325 12578.52 34.25 55102.95 88888.00 2009-11-21 08:14:25.750 325 12578.58 34.25 55102.93 88888.00 2009-11-21 08:14:25.875 325 12578.70 34.25 55102.90 88888.00 2009-11-21 08:14:26.000 325 12578.70 34.25 55102.88 88888.00 2009-11-21 08:14:26.125 325 12578.62 34.25 55102.88 88888.00 2009-11-21 08:14:26.250 325 12578.58 34.20 55102.85 88888.00 2009-11-21 08:14:26.375 325 12578.55 34.23 55102.85 88888.00 2009-11-21 08:14:26.500 325 12578.62 34.23 55102.85 88888.00 2009-11-21 08:14:26.625 325 12578.70 34.23 55102.82 88888.00 2009-11-21 08:14:26.750 325 12578.67 34.23 55102.80 88888.00 2009-11-21 08:14:26.875 325 12578.60 34.20 55102.78 88888.00 2009-11-21 08:14:27.000 325 12578.52 34.17 55102.75 88888.00 2009-11-21 08:14:27.125 325 12578.52 34.20 55102.72 88888.00 2009-11-21 08:14:27.250 325 12578.52 34.20 55102.70 88888.00 2009-11-21 08:14:27.375 325 12578.62 34.20 55102.65 88888.00 2009-11-21 08:14:27.500 325 12578.70 34.20 55102.65 88888.00 2009-11-21 08:14:27.625 325 12578.67 34.17 55102.62 88888.00 2009-11-21 08:14:27.750 325 12578.62 34.17 55102.60 88888.00 2009-11-21 08:14:27.875 325 12578.65 34.17 55102.57 88888.00 2009-11-21 08:14:28.000 325 12578.65 34.17 55102.55 88888.00 2009-11-21 08:14:28.125 325 12578.60 34.17 55102.55 88888.00 2009-11-21 08:14:28.250 325 12578.52 34.15 55102.55 88888.00 2009-11-21 08:14:28.375 325 12578.60 34.15 55102.50 88888.00 2009-11-21 08:14:28.500 325 12578.67 34.17 55102.47 88888.00 2009-11-21 08:14:28.625 325 12578.73 34.15 55102.45 88888.00 2009-11-21 08:14:28.750 325 12578.73 34.15 55102.45 88888.00 2009-11-21 08:14:28.875 325 12578.65 34.17 55102.43 88888.00 2009-11-21 08:14:29.000 325 12578.60 34.17 55102.43 88888.00 2009-11-21 08:14:29.125 325 12578.62 34.17 55102.43 88888.00 2009-11-21 08:14:29.250 325 12578.67 34.12 55102.40 88888.00 2009-11-21 08:14:29.375 325 12578.73 34.12 55102.38 88888.00 2009-11-21 08:14:29.500 325 12578.73 34.15 55102.38 88888.00 2009-11-21 08:14:29.625 325 12578.73 34.15 55102.35 88888.00 2009-11-21 08:14:29.750 325 12578.65 34.15 55102.30 88888.00 2009-11-21 08:14:29.875 325 12578.65 34.15 55102.30 88888.00 2009-11-21 08:14:30.000 325 12578.70 34.12 55102.28 88888.00 2009-11-21 08:14:30.125 325 12578.73 34.12 55102.28 88888.00 2009-11-21 08:14:30.250 325 12578.75 34.08 55102.22 88888.00 2009-11-21 08:14:30.375 325 12578.77 34.10 55102.20 88888.00 2009-11-21 08:14:30.500 325 12578.70 34.10 55102.18 88888.00 2009-11-21 08:14:30.625 325 12578.67 34.10 55102.18 88888.00 2009-11-21 08:14:30.750 325 12578.73 34.12 55102.18 88888.00 2009-11-21 08:14:30.875 325 12578.77 34.12 55102.12 88888.00 2009-11-21 08:14:31.000 325 12578.73 34.12 55102.07 88888.00 2009-11-21 08:14:31.125 325 12578.73 34.10 55102.10 88888.00 2009-11-21 08:14:31.250 325 12578.77 34.10 55102.10 88888.00 2009-11-21 08:14:31.375 325 12578.75 34.10 55102.07 88888.00 2009-11-21 08:14:31.500 325 12578.73 34.10 55102.07 88888.00 2009-11-21 08:14:31.625 325 12578.67 34.10 55102.03 88888.00 2009-11-21 08:14:31.750 325 12578.62 34.10 55102.03 88888.00 2009-11-21 08:14:31.875 325 12578.67 34.10 55101.97 88888.00 2009-11-21 08:14:32.000 325 12578.73 34.08 55101.95 88888.00 2009-11-21 08:14:32.125 325 12578.75 34.08 55101.93 88888.00 2009-11-21 08:14:32.250 325 12578.67 34.08 55101.93 88888.00 2009-11-21 08:14:32.375 325 12578.73 34.08 55101.88 88888.00 2009-11-21 08:14:32.500 325 12578.73 34.10 55101.88 88888.00 2009-11-21 08:14:32.625 325 12578.73 34.08 55101.85 88888.00 2009-11-21 08:14:32.750 325 12578.73 34.08 55101.82 88888.00 2009-11-21 08:14:32.875 325 12578.75 34.08 55101.80 88888.00 2009-11-21 08:14:33.000 325 12578.77 34.08 55101.75 88888.00 2009-11-21 08:14:33.125 325 12578.80 34.02 55101.75 88888.00 2009-11-21 08:14:33.250 325 12578.80 34.02 55101.70 88888.00 2009-11-21 08:14:33.375 325 12578.80 34.02 55101.70 88888.00 2009-11-21 08:14:33.500 325 12578.80 34.02 55101.70 88888.00 2009-11-21 08:14:33.625 325 12578.88 34.05 55101.70 88888.00 2009-11-21 08:14:33.750 325 12578.85 34.05 55101.65 88888.00 2009-11-21 08:14:33.875 325 12578.85 34.05 55101.65 88888.00 2009-11-21 08:14:34.000 325 12578.88 34.05 55101.60 88888.00 2009-11-21 08:14:34.125 325 12578.85 34.02 55101.60 88888.00 2009-11-21 08:14:34.250 325 12578.80 34.02 55101.60 88888.00 2009-11-21 08:14:34.375 325 12578.80 34.02 55101.55 88888.00 2009-11-21 08:14:34.500 325 12578.77 34.05 55101.53 88888.00 2009-11-21 08:14:34.625 325 12578.83 34.02 55101.53 88888.00 2009-11-21 08:14:34.750 325 12578.85 34.02 55101.53 88888.00 2009-11-21 08:14:34.875 325 12578.85 34.05 55101.47 88888.00 2009-11-21 08:14:35.000 325 12578.85 34.05 55101.47 88888.00 2009-11-21 08:14:35.125 325 12578.85 34.02 55101.45 88888.00 2009-11-21 08:14:35.250 325 12578.85 34.05 55101.43 88888.00 2009-11-21 08:14:35.375 325 12578.85 34.05 55101.40 88888.00 2009-11-21 08:14:35.500 325 12578.83 34.05 55101.38 88888.00 2009-11-21 08:14:35.625 325 12578.77 34.02 55101.35 88888.00 2009-11-21 08:14:35.750 325 12578.77 34.02 55101.35 88888.00 2009-11-21 08:14:35.875 325 12578.83 34.02 55101.32 88888.00 2009-11-21 08:14:36.000 325 12578.80 34.00 55101.30 88888.00 2009-11-21 08:14:36.125 325 12578.75 33.98 55101.30 88888.00 2009-11-21 08:14:36.250 325 12578.70 33.92 55101.28 88888.00 2009-11-21 08:14:36.375 325 12578.75 33.98 55101.25 88888.00 2009-11-21 08:14:36.500 325 12578.80 33.98 55101.20 88888.00 2009-11-21 08:14:36.625 325 12578.83 33.98 55101.20 88888.00 2009-11-21 08:14:36.750 325 12578.83 33.98 55101.22 88888.00 2009-11-21 08:14:36.875 325 12578.85 33.95 55101.18 88888.00 2009-11-21 08:14:37.000 325 12578.92 33.95 55101.18 88888.00 2009-11-21 08:14:37.125 325 12578.98 33.95 55101.18 88888.00 2009-11-21 08:14:37.250 325 12578.90 33.92 55101.12 88888.00 2009-11-21 08:14:37.375 325 12578.88 33.92 55101.10 88888.00 2009-11-21 08:14:37.500 325 12578.90 33.92 55101.07 88888.00 2009-11-21 08:14:37.625 325 12578.92 33.95 55101.03 88888.00 2009-11-21 08:14:37.750 325 12578.95 33.92 55101.03 88888.00 2009-11-21 08:14:37.875 325 12579.02 33.90 55101.03 88888.00 2009-11-21 08:14:38.000 325 12579.00 33.92 55100.97 88888.00 2009-11-21 08:14:38.125 325 12578.98 33.92 55100.95 88888.00 2009-11-21 08:14:38.250 325 12578.98 33.90 55100.90 88888.00 2009-11-21 08:14:38.375 325 12579.05 33.92 55100.90 88888.00 2009-11-21 08:14:38.500 325 12579.08 33.92 55100.90 88888.00 2009-11-21 08:14:38.625 325 12579.08 33.92 55100.88 88888.00 2009-11-21 08:14:38.750 325 12579.12 33.92 55100.85 88888.00 2009-11-21 08:14:38.875 325 12579.15 33.90 55100.85 88888.00 2009-11-21 08:14:39.000 325 12579.12 33.90 55100.80 88888.00 2009-11-21 08:14:39.125 325 12579.12 33.90 55100.80 88888.00 2009-11-21 08:14:39.250 325 12579.15 33.88 55100.80 88888.00 2009-11-21 08:14:39.375 325 12579.17 33.90 55100.75 88888.00 2009-11-21 08:14:39.500 325 12579.23 33.90 55100.75 88888.00 2009-11-21 08:14:39.625 325 12579.23 33.90 55100.72 88888.00 2009-11-21 08:14:39.750 325 12579.20 33.92 55100.72 88888.00 2009-11-21 08:14:39.875 325 12579.20 33.92 55100.72 88888.00 2009-11-21 08:14:40.000 325 12579.12 33.92 55100.70 88888.00 2009-11-21 08:14:40.125 325 12579.17 33.90 55100.70 88888.00 2009-11-21 08:14:40.250 325 12579.20 33.90 55100.65 88888.00 2009-11-21 08:14:40.375 325 12579.27 33.92 55100.62 88888.00 2009-11-21 08:14:40.500 325 12579.30 33.92 55100.60 88888.00 2009-11-21 08:14:40.625 325 12579.27 33.88 55100.60 88888.00 2009-11-21 08:14:40.750 325 12579.20 33.85 55100.57 88888.00 2009-11-21 08:14:40.875 325 12579.23 33.85 55100.57 88888.00 2009-11-21 08:14:41.000 325 12579.33 33.85 55100.53 88888.00 2009-11-21 08:14:41.125 325 12579.30 33.85 55100.50 88888.00 2009-11-21 08:14:41.250 325 12579.25 33.83 55100.43 88888.00 2009-11-21 08:14:41.375 325 12579.25 33.83 55100.45 88888.00 2009-11-21 08:14:41.500 325 12579.20 33.80 55100.43 88888.00 2009-11-21 08:14:41.625 325 12579.25 33.80 55100.40 88888.00 2009-11-21 08:14:41.750 325 12579.35 33.80 55100.38 88888.00 2009-11-21 08:14:41.875 325 12579.33 33.80 55100.35 88888.00 2009-11-21 08:14:42.000 325 12579.27 33.83 55100.30 88888.00 2009-11-21 08:14:42.125 325 12579.30 33.80 55100.35 88888.00 2009-11-21 08:14:42.250 325 12579.30 33.77 55100.30 88888.00 2009-11-21 08:14:42.375 325 12579.38 33.77 55100.30 88888.00 2009-11-21 08:14:42.500 325 12579.30 33.75 55100.30 88888.00 2009-11-21 08:14:42.625 325 12579.27 33.75 55100.28 88888.00 2009-11-21 08:14:42.750 325 12579.25 33.75 55100.28 88888.00 2009-11-21 08:14:42.875 325 12579.30 33.77 55100.22 88888.00 2009-11-21 08:14:43.000 325 12579.33 33.73 55100.18 88888.00 2009-11-21 08:14:43.125 325 12579.38 33.73 55100.15 88888.00 2009-11-21 08:14:43.250 325 12579.35 33.73 55100.12 88888.00 2009-11-21 08:14:43.375 325 12579.38 33.73 55100.12 88888.00 2009-11-21 08:14:43.500 325 12579.42 33.70 55100.07 88888.00 2009-11-21 08:14:43.625 325 12579.40 33.67 55100.05 88888.00 2009-11-21 08:14:43.750 325 12579.38 33.67 55100.05 88888.00 2009-11-21 08:14:43.875 325 12579.42 33.67 55100.05 88888.00 2009-11-21 08:14:44.000 325 12579.45 33.67 55100.00 88888.00 2009-11-21 08:14:44.125 325 12579.45 33.67 55100.00 88888.00 2009-11-21 08:14:44.250 325 12579.40 33.62 55100.00 88888.00 2009-11-21 08:14:44.375 325 12579.42 33.60 55099.95 88888.00 2009-11-21 08:14:44.500 325 12579.42 33.60 55099.95 88888.00 2009-11-21 08:14:44.625 325 12579.48 33.60 55099.93 88888.00 2009-11-21 08:14:44.750 325 12579.50 33.60 55099.90 88888.00 2009-11-21 08:14:44.875 325 12579.50 33.60 55099.88 88888.00 2009-11-21 08:14:45.000 325 12579.50 33.60 55099.88 88888.00 2009-11-21 08:14:45.125 325 12579.48 33.58 55099.85 88888.00 2009-11-21 08:14:45.250 325 12579.50 33.55 55099.80 88888.00 2009-11-21 08:14:45.375 325 12579.55 33.52 55099.75 88888.00 2009-11-21 08:14:45.500 325 12579.52 33.52 55099.75 88888.00 2009-11-21 08:14:45.625 325 12579.58 33.52 55099.75 88888.00 2009-11-21 08:14:45.750 325 12579.58 33.50 55099.75 88888.00 2009-11-21 08:14:45.875 325 12579.58 33.48 55099.72 88888.00 2009-11-21 08:14:46.000 325 12579.60 33.45 55099.72 88888.00 2009-11-21 08:14:46.125 325 12579.58 33.45 55099.72 88888.00 2009-11-21 08:14:46.250 325 12579.55 33.42 55099.68 88888.00 2009-11-21 08:14:46.375 325 12579.58 33.42 55099.68 88888.00 2009-11-21 08:14:46.500 325 12579.60 33.40 55099.62 88888.00 2009-11-21 08:14:46.625 325 12579.58 33.42 55099.60 88888.00 2009-11-21 08:14:46.750 325 12579.60 33.40 55099.62 88888.00 2009-11-21 08:14:46.875 325 12579.58 33.38 55099.60 88888.00 2009-11-21 08:14:47.000 325 12579.55 33.35 55099.55 88888.00 2009-11-21 08:14:47.125 325 12579.60 33.38 55099.53 88888.00 2009-11-21 08:14:47.250 325 12579.58 33.35 55099.53 88888.00 2009-11-21 08:14:47.375 325 12579.60 33.33 55099.50 88888.00 2009-11-21 08:14:47.500 325 12579.60 33.35 55099.47 88888.00 2009-11-21 08:14:47.625 325 12579.62 33.33 55099.45 88888.00 2009-11-21 08:14:47.750 325 12579.62 33.33 55099.43 88888.00 2009-11-21 08:14:47.875 325 12579.62 33.27 55099.38 88888.00 2009-11-21 08:14:48.000 325 12579.60 33.27 55099.35 88888.00 2009-11-21 08:14:48.125 325 12579.70 33.27 55099.35 88888.00 2009-11-21 08:14:48.250 325 12579.73 33.23 55099.32 88888.00 2009-11-21 08:14:48.375 325 12579.75 33.25 55099.30 88888.00 2009-11-21 08:14:48.500 325 12579.73 33.20 55099.28 88888.00 2009-11-21 08:14:48.625 325 12579.70 33.20 55099.25 88888.00 2009-11-21 08:14:48.750 325 12579.73 33.20 55099.22 88888.00 2009-11-21 08:14:48.875 325 12579.73 33.20 55099.22 88888.00 2009-11-21 08:14:49.000 325 12579.75 33.15 55099.20 88888.00 2009-11-21 08:14:49.125 325 12579.83 33.15 55099.18 88888.00 2009-11-21 08:14:49.250 325 12579.85 33.10 55099.18 88888.00 2009-11-21 08:14:49.375 325 12579.88 33.10 55099.10 88888.00 2009-11-21 08:14:49.500 325 12579.85 33.10 55099.07 88888.00 2009-11-21 08:14:49.625 325 12579.85 33.08 55099.05 88888.00 2009-11-21 08:14:49.750 325 12579.88 33.05 55099.05 88888.00 2009-11-21 08:14:49.875 325 12579.83 33.05 55099.05 88888.00 2009-11-21 08:14:50.000 325 12579.80 33.05 55099.03 88888.00 2009-11-21 08:14:50.125 325 12579.83 33.00 55099.00 88888.00 2009-11-21 08:14:50.250 325 12579.85 32.98 55098.97 88888.00 2009-11-21 08:14:50.375 325 12579.92 33.00 55098.97 88888.00 2009-11-21 08:14:50.500 325 12579.95 32.98 55098.97 88888.00 2009-11-21 08:14:50.625 325 12579.90 32.92 55098.95 88888.00 2009-11-21 08:14:50.750 325 12579.95 32.90 55098.93 88888.00 2009-11-21 08:14:50.875 325 12580.02 32.92 55098.90 88888.00 2009-11-21 08:14:51.000 325 12580.02 32.90 55098.88 88888.00 2009-11-21 08:14:51.125 325 12580.00 32.88 55098.85 88888.00 2009-11-21 08:14:51.250 325 12579.98 32.85 55098.82 88888.00 2009-11-21 08:14:51.375 325 12579.98 32.85 55098.85 88888.00 2009-11-21 08:14:51.500 325 12579.95 32.83 55098.85 88888.00 2009-11-21 08:14:51.625 325 12579.98 32.83 55098.80 88888.00 2009-11-21 08:14:51.750 325 12580.02 32.80 55098.75 88888.00 2009-11-21 08:14:51.875 325 12580.02 32.80 55098.72 88888.00 2009-11-21 08:14:52.000 325 12580.00 32.77 55098.72 88888.00 2009-11-21 08:14:52.125 325 12580.00 32.77 55098.72 88888.00 2009-11-21 08:14:52.250 325 12580.05 32.75 55098.70 88888.00 2009-11-21 08:14:52.375 325 12580.10 32.73 55098.68 88888.00 2009-11-21 08:14:52.500 325 12580.05 32.70 55098.60 88888.00 2009-11-21 08:14:52.625 325 12580.05 32.70 55098.62 88888.00 2009-11-21 08:14:52.750 325 12580.08 32.70 55098.62 88888.00 2009-11-21 08:14:52.875 325 12580.10 32.70 55098.57 88888.00 2009-11-21 08:14:53.000 325 12580.12 32.67 55098.53 88888.00 2009-11-21 08:14:53.125 325 12580.15 32.65 55098.55 88888.00 2009-11-21 08:14:53.250 325 12580.17 32.62 55098.53 88888.00 2009-11-21 08:14:53.375 325 12580.15 32.62 55098.50 88888.00 2009-11-21 08:14:53.500 325 12580.12 32.62 55098.47 88888.00 2009-11-21 08:14:53.625 325 12580.15 32.60 55098.43 88888.00 2009-11-21 08:14:53.750 325 12580.25 32.60 55098.45 88888.00 2009-11-21 08:14:53.875 325 12580.27 32.62 55098.45 88888.00 2009-11-21 08:14:54.000 325 12580.20 32.60 55098.43 88888.00 2009-11-21 08:14:54.125 325 12580.10 32.58 55098.43 88888.00 2009-11-21 08:14:54.250 325 12580.10 32.55 55098.38 88888.00 2009-11-21 08:14:54.375 325 12580.15 32.55 55098.38 88888.00 2009-11-21 08:14:54.500 325 12580.17 32.55 55098.35 88888.00 2009-11-21 08:14:54.625 325 12580.17 32.52 55098.30 88888.00 2009-11-21 08:14:54.750 325 12580.15 32.48 55098.30 88888.00 2009-11-21 08:14:54.875 325 12580.15 32.50 55098.28 88888.00 2009-11-21 08:14:55.000 325 12580.20 32.48 55098.25 88888.00 2009-11-21 08:14:55.125 325 12580.20 32.45 55098.25 88888.00 2009-11-21 08:14:55.250 325 12580.20 32.45 55098.22 88888.00 2009-11-21 08:14:55.375 325 12580.25 32.45 55098.22 88888.00 2009-11-21 08:14:55.500 325 12580.33 32.45 55098.20 88888.00 2009-11-21 08:14:55.625 325 12580.33 32.45 55098.18 88888.00 2009-11-21 08:14:55.750 325 12580.35 32.40 55098.15 88888.00 2009-11-21 08:14:55.875 325 12580.35 32.40 55098.12 88888.00 2009-11-21 08:14:56.000 325 12580.30 32.38 55098.07 88888.00 2009-11-21 08:14:56.125 325 12580.27 32.40 55098.07 88888.00 2009-11-21 08:14:56.250 325 12580.30 32.38 55098.07 88888.00 2009-11-21 08:14:56.375 325 12580.35 32.38 55098.05 88888.00 2009-11-21 08:14:56.500 325 12580.33 32.35 55098.03 88888.00 2009-11-21 08:14:56.625 325 12580.23 32.30 55098.03 88888.00 2009-11-21 08:14:56.750 325 12580.25 32.30 55098.03 88888.00 2009-11-21 08:14:56.875 325 12580.25 32.25 55098.00 88888.00 2009-11-21 08:14:57.000 325 12580.30 32.25 55097.97 88888.00 2009-11-21 08:14:57.125 325 12580.38 32.23 55097.97 88888.00 2009-11-21 08:14:57.250 325 12580.33 32.23 55097.95 88888.00 2009-11-21 08:14:57.375 325 12580.38 32.23 55097.93 88888.00 2009-11-21 08:14:57.500 325 12580.42 32.20 55097.93 88888.00 2009-11-21 08:14:57.625 325 12580.42 32.20 55097.90 88888.00 2009-11-21 08:14:57.750 325 12580.38 32.20 55097.85 88888.00 2009-11-21 08:14:57.875 325 12580.33 32.17 55097.85 88888.00 2009-11-21 08:14:58.000 325 12580.30 32.15 55097.85 88888.00 2009-11-21 08:14:58.125 325 12580.33 32.15 55097.82 88888.00 2009-11-21 08:14:58.250 325 12580.33 32.12 55097.80 88888.00 2009-11-21 08:14:58.375 325 12580.38 32.12 55097.78 88888.00 2009-11-21 08:14:58.500 325 12580.38 32.10 55097.78 88888.00 2009-11-21 08:14:58.625 325 12580.38 32.10 55097.75 88888.00 2009-11-21 08:14:58.750 325 12580.38 32.08 55097.72 88888.00 2009-11-21 08:14:58.875 325 12580.35 32.05 55097.72 88888.00 2009-11-21 08:14:59.000 325 12580.38 32.02 55097.70 88888.00 2009-11-21 08:14:59.125 325 12580.42 32.02 55097.68 88888.00 2009-11-21 08:14:59.250 325 12580.40 32.00 55097.65 88888.00 2009-11-21 08:14:59.375 325 12580.45 31.98 55097.60 88888.00 2009-11-21 08:14:59.500 325 12580.48 31.98 55097.60 88888.00 2009-11-21 08:14:59.625 325 12580.42 31.93 55097.57 88888.00 2009-11-21 08:14:59.750 325 12580.35 31.95 55097.55 88888.00 2009-11-21 08:14:59.875 325 12580.40 31.95 55097.57 88888.00 2009-11-21 08:15:00.000 325 12580.42 31.90 55097.55 88888.00 2009-11-21 08:15:00.125 325 12580.38 31.88 55097.53 88888.00 2009-11-21 08:15:00.250 325 12580.40 31.88 55097.53 88888.00 2009-11-21 08:15:00.375 325 12580.48 31.88 55097.47 88888.00 2009-11-21 08:15:00.500 325 12580.42 31.82 55097.47 88888.00 2009-11-21 08:15:00.625 325 12580.45 31.85 55097.45 88888.00 2009-11-21 08:15:00.750 325 12580.45 31.80 55097.43 88888.00 2009-11-21 08:15:00.875 325 12580.50 31.77 55097.43 88888.00 2009-11-21 08:15:01.000 325 12580.52 31.75 55097.40 88888.00 2009-11-21 08:15:01.125 325 12580.48 31.73 55097.35 88888.00 2009-11-21 08:15:01.250 325 12580.52 31.70 55097.32 88888.00 2009-11-21 08:15:01.375 325 12580.60 31.68 55097.32 88888.00 2009-11-21 08:15:01.500 325 12580.60 31.62 55097.32 88888.00 2009-11-21 08:15:01.625 325 12580.55 31.60 55097.30 88888.00 2009-11-21 08:15:01.750 325 12580.58 31.60 55097.30 88888.00 2009-11-21 08:15:01.875 325 12580.60 31.55 55097.28 88888.00 2009-11-21 08:15:02.000 325 12580.58 31.52 55097.28 88888.00 2009-11-21 08:15:02.125 325 12580.55 31.50 55097.25 88888.00 2009-11-21 08:15:02.250 325 12580.55 31.45 55097.25 88888.00 2009-11-21 08:15:02.375 325 12580.65 31.48 55097.20 88888.00 2009-11-21 08:15:02.500 325 12580.62 31.45 55097.18 88888.00 2009-11-21 08:15:02.625 325 12580.65 31.40 55097.15 88888.00 2009-11-21 08:15:02.750 325 12580.62 31.38 55097.12 88888.00 2009-11-21 08:15:02.875 325 12580.67 31.35 55097.05 88888.00 2009-11-21 08:15:03.000 325 12580.73 31.35 55097.05 88888.00 2009-11-21 08:15:03.125 325 12580.73 31.30 55097.03 88888.00 2009-11-21 08:15:03.250 325 12580.65 31.27 55097.05 88888.00 2009-11-21 08:15:03.375 325 12580.67 31.25 55097.03 88888.00 2009-11-21 08:15:03.500 325 12580.70 31.25 55097.03 88888.00 2009-11-21 08:15:03.625 325 12580.75 31.20 55097.03 88888.00 2009-11-21 08:15:03.750 325 12580.77 31.18 55096.97 88888.00 2009-11-21 08:15:03.875 325 12580.83 31.20 55096.95 88888.00 2009-11-21 08:15:04.000 325 12580.83 31.18 55096.90 88888.00 2009-11-21 08:15:04.125 325 12580.83 31.15 55096.88 88888.00 2009-11-21 08:15:04.250 325 12580.85 31.07 55096.85 88888.00 2009-11-21 08:15:04.375 325 12580.88 31.10 55096.85 88888.00 2009-11-21 08:15:04.500 325 12580.85 31.05 55096.82 88888.00 2009-11-21 08:15:04.625 325 12580.88 31.05 55096.82 88888.00 2009-11-21 08:15:04.750 325 12580.90 31.02 55096.80 88888.00 2009-11-21 08:15:04.875 325 12580.92 31.00 55096.80 88888.00 2009-11-21 08:15:05.000 325 12580.95 30.95 55096.78 88888.00 2009-11-21 08:15:05.125 325 12580.95 30.95 55096.75 88888.00 2009-11-21 08:15:05.250 325 12580.85 30.93 55096.72 88888.00 2009-11-21 08:15:05.375 325 12580.90 30.93 55096.72 88888.00 2009-11-21 08:15:05.500 325 12580.95 30.93 55096.72 88888.00 2009-11-21 08:15:05.625 325 12581.00 30.88 55096.70 88888.00 2009-11-21 08:15:05.750 325 12581.02 30.82 55096.65 88888.00 2009-11-21 08:15:05.875 325 12581.05 30.80 55096.57 88888.00 2009-11-21 08:15:06.000 325 12581.08 30.80 55096.57 88888.00 2009-11-21 08:15:06.125 325 12581.10 30.77 55096.60 88888.00 2009-11-21 08:15:06.250 325 12581.00 30.75 55096.57 88888.00 2009-11-21 08:15:06.375 325 12581.00 30.75 55096.57 88888.00 2009-11-21 08:15:06.500 325 12581.00 30.75 55096.53 88888.00 2009-11-21 08:15:06.625 325 12581.00 30.70 55096.53 88888.00 2009-11-21 08:15:06.750 325 12581.00 30.68 55096.47 88888.00 2009-11-21 08:15:06.875 325 12581.05 30.65 55096.45 88888.00 2009-11-21 08:15:07.000 325 12581.08 30.65 55096.45 88888.00 2009-11-21 08:15:07.125 325 12581.12 30.62 55096.43 88888.00 2009-11-21 08:15:07.250 325 12581.17 30.57 55096.45 88888.00 2009-11-21 08:15:07.375 325 12581.23 30.55 55096.40 88888.00 2009-11-21 08:15:07.500 325 12581.17 30.55 55096.35 88888.00 2009-11-21 08:15:07.625 325 12581.15 30.52 55096.35 88888.00 2009-11-21 08:15:07.750 325 12581.15 30.50 55096.32 88888.00 2009-11-21 08:15:07.875 325 12581.23 30.48 55096.30 88888.00 2009-11-21 08:15:08.000 325 12581.30 30.45 55096.28 88888.00 2009-11-21 08:15:08.125 325 12581.25 30.43 55096.30 88888.00 2009-11-21 08:15:08.250 325 12581.15 30.43 55096.30 88888.00 2009-11-21 08:15:08.375 325 12581.20 30.45 55096.28 88888.00 2009-11-21 08:15:08.500 325 12581.23 30.43 55096.28 88888.00 2009-11-21 08:15:08.625 325 12581.27 30.38 55096.25 88888.00 2009-11-21 08:15:08.750 325 12581.27 30.35 55096.22 88888.00 2009-11-21 08:15:08.875 325 12581.30 30.32 55096.20 88888.00 2009-11-21 08:15:09.000 325 12581.27 30.30 55096.18 88888.00 2009-11-21 08:15:09.125 325 12581.25 30.27 55096.18 88888.00 2009-11-21 08:15:09.250 325 12581.17 30.25 55096.15 88888.00 2009-11-21 08:15:09.375 325 12581.23 30.23 55096.12 88888.00 2009-11-21 08:15:09.500 325 12581.25 30.23 55096.10 88888.00 2009-11-21 08:15:09.625 325 12581.23 30.18 55096.10 88888.00 2009-11-21 08:15:09.750 325 12581.23 30.18 55096.07 88888.00 2009-11-21 08:15:09.875 325 12581.20 30.15 55096.07 88888.00 2009-11-21 08:15:10.000 325 12581.20 30.12 55096.07 88888.00 2009-11-21 08:15:10.125 325 12581.17 30.12 55096.05 88888.00 2009-11-21 08:15:10.250 325 12581.15 30.10 55096.05 88888.00 2009-11-21 08:15:10.375 325 12581.17 30.07 55096.00 88888.00 2009-11-21 08:15:10.500 325 12581.17 30.07 55095.97 88888.00 2009-11-21 08:15:10.625 325 12581.20 30.02 55095.95 88888.00 2009-11-21 08:15:10.750 325 12581.20 30.00 55095.90 88888.00 2009-11-21 08:15:10.875 325 12581.15 29.98 55095.93 88888.00 2009-11-21 08:15:11.000 325 12581.10 29.98 55095.93 88888.00 2009-11-21 08:15:11.125 325 12581.10 29.98 55095.90 88888.00 2009-11-21 08:15:11.250 325 12581.15 29.93 55095.90 88888.00 2009-11-21 08:15:11.375 325 12581.17 29.95 55095.88 88888.00 2009-11-21 08:15:11.500 325 12581.08 29.93 55095.85 88888.00 2009-11-21 08:15:11.625 325 12581.10 29.90 55095.82 88888.00 2009-11-21 08:15:11.750 325 12581.17 29.85 55095.82 88888.00 2009-11-21 08:15:11.875 325 12581.20 29.85 55095.80 88888.00 2009-11-21 08:15:12.000 325 12581.23 29.82 55095.78 88888.00 2009-11-21 08:15:12.125 325 12581.25 29.80 55095.78 88888.00 2009-11-21 08:15:12.250 325 12581.20 29.77 55095.75 88888.00 2009-11-21 08:15:12.375 325 12581.23 29.77 55095.72 88888.00 2009-11-21 08:15:12.500 325 12581.17 29.73 55095.70 88888.00 2009-11-21 08:15:12.625 325 12581.20 29.73 55095.72 88888.00 2009-11-21 08:15:12.750 325 12581.17 29.70 55095.70 88888.00 2009-11-21 08:15:12.875 325 12581.10 29.70 55095.65 88888.00 2009-11-21 08:15:13.000 325 12581.10 29.65 55095.65 88888.00 2009-11-21 08:15:13.125 325 12581.10 29.65 55095.62 88888.00 2009-11-21 08:15:13.250 325 12581.05 29.62 55095.60 88888.00 2009-11-21 08:15:13.375 325 12581.10 29.62 55095.60 88888.00 2009-11-21 08:15:13.500 325 12581.15 29.62 55095.60 88888.00 2009-11-21 08:15:13.625 325 12581.12 29.60 55095.57 88888.00 2009-11-21 08:15:13.750 325 12581.15 29.55 55095.57 88888.00 2009-11-21 08:15:13.875 325 12581.17 29.55 55095.57 88888.00 2009-11-21 08:15:14.000 325 12581.15 29.55 55095.55 88888.00 2009-11-21 08:15:14.125 325 12581.15 29.52 55095.53 88888.00 2009-11-21 08:15:14.250 325 12581.12 29.50 55095.50 88888.00 2009-11-21 08:15:14.375 325 12581.20 29.52 55095.47 88888.00 2009-11-21 08:15:14.500 325 12581.20 29.50 55095.45 88888.00 2009-11-21 08:15:14.625 325 12581.15 29.45 55095.45 88888.00 2009-11-21 08:15:14.750 325 12581.12 29.45 55095.43 88888.00 2009-11-21 08:15:14.875 325 12581.12 29.45 55095.43 88888.00 2009-11-21 08:15:15.000 325 12581.08 29.40 55095.40 88888.00 2009-11-21 08:15:15.125 325 12581.08 29.40 55095.38 88888.00 2009-11-21 08:15:15.250 325 12581.02 29.38 55095.35 88888.00 2009-11-21 08:15:15.375 325 12581.05 29.35 55095.35 88888.00 2009-11-21 08:15:15.500 325 12581.05 29.32 55095.30 88888.00 2009-11-21 08:15:15.625 325 12581.08 29.35 55095.30 88888.00 2009-11-21 08:15:15.750 325 12581.05 29.35 55095.28 88888.00 2009-11-21 08:15:15.875 325 12581.05 29.30 55095.25 88888.00 2009-11-21 08:15:16.000 325 12581.05 29.27 55095.25 88888.00 2009-11-21 08:15:16.125 325 12581.05 29.25 55095.22 88888.00 2009-11-21 08:15:16.250 325 12581.00 29.25 55095.22 88888.00 2009-11-21 08:15:16.375 325 12581.02 29.27 55095.20 88888.00 2009-11-21 08:15:16.500 325 12581.10 29.27 55095.20 88888.00 2009-11-21 08:15:16.625 325 12581.12 29.25 55095.20 88888.00 2009-11-21 08:15:16.750 325 12581.17 29.23 55095.18 88888.00 2009-11-21 08:15:16.875 325 12581.17 29.23 55095.12 88888.00 2009-11-21 08:15:17.000 325 12581.12 29.20 55095.12 88888.00 2009-11-21 08:15:17.125 325 12581.10 29.18 55095.07 88888.00 2009-11-21 08:15:17.250 325 12581.15 29.18 55095.07 88888.00 2009-11-21 08:15:17.375 325 12581.15 29.12 55095.03 88888.00 2009-11-21 08:15:17.500 325 12581.10 29.10 55095.03 88888.00 2009-11-21 08:15:17.625 325 12581.12 29.10 55095.05 88888.00 2009-11-21 08:15:17.750 325 12581.08 29.10 55095.00 88888.00 2009-11-21 08:15:17.875 325 12581.10 29.10 55095.00 88888.00 2009-11-21 08:15:18.000 325 12581.15 29.10 55095.00 88888.00 2009-11-21 08:15:18.125 325 12581.12 29.07 55095.00 88888.00 2009-11-21 08:15:18.250 325 12581.00 29.02 55094.95 88888.00 2009-11-21 08:15:18.375 325 12581.02 29.00 55094.95 88888.00 2009-11-21 08:15:18.500 325 12581.00 29.00 55094.90 88888.00 2009-11-21 08:15:18.625 325 12581.00 29.00 55094.90 88888.00 2009-11-21 08:15:18.750 325 12580.95 29.00 55094.88 88888.00 2009-11-21 08:15:18.875 325 12580.92 29.00 55094.88 88888.00 2009-11-21 08:15:19.000 325 12580.95 28.98 55094.85 88888.00 2009-11-21 08:15:19.125 325 12581.00 28.95 55094.85 88888.00 2009-11-21 08:15:19.250 325 12580.95 28.93 55094.82 88888.00 2009-11-21 08:15:19.375 325 12580.98 28.93 55094.80 88888.00 2009-11-21 08:15:19.500 325 12581.00 28.95 55094.82 88888.00 2009-11-21 08:15:19.625 325 12580.98 28.90 55094.85 88888.00 2009-11-21 08:15:19.750 325 12580.98 28.88 55094.82 88888.00 2009-11-21 08:15:19.875 325 12581.00 28.88 55094.82 88888.00 2009-11-21 08:15:20.000 325 12580.98 28.85 55094.80 88888.00 2009-11-21 08:15:20.125 325 12580.92 28.90 55094.80 88888.00 2009-11-21 08:15:20.250 325 12580.88 28.85 55094.78 88888.00 2009-11-21 08:15:20.375 325 12580.83 28.82 55094.75 88888.00 2009-11-21 08:15:20.500 325 12580.75 28.82 55094.72 88888.00 2009-11-21 08:15:20.625 325 12580.75 28.82 55094.70 88888.00 2009-11-21 08:15:20.750 325 12580.80 28.82 55094.68 88888.00 2009-11-21 08:15:20.875 325 12580.77 28.80 55094.65 88888.00 2009-11-21 08:15:21.000 325 12580.77 28.75 55094.65 88888.00 2009-11-21 08:15:21.125 325 12580.80 28.77 55094.65 88888.00 2009-11-21 08:15:21.250 325 12580.77 28.77 55094.62 88888.00 2009-11-21 08:15:21.375 325 12580.83 28.75 55094.60 88888.00 2009-11-21 08:15:21.500 325 12580.80 28.73 55094.57 88888.00 2009-11-21 08:15:21.625 325 12580.77 28.75 55094.55 88888.00 2009-11-21 08:15:21.750 325 12580.77 28.75 55094.55 88888.00 2009-11-21 08:15:21.875 325 12580.73 28.73 55094.55 88888.00 2009-11-21 08:15:22.000 325 12580.70 28.73 55094.50 88888.00 2009-11-21 08:15:22.125 325 12580.70 28.70 55094.50 88888.00 2009-11-21 08:15:22.250 325 12580.67 28.68 55094.47 88888.00 2009-11-21 08:15:22.375 325 12580.73 28.70 55094.47 88888.00 2009-11-21 08:15:22.500 325 12580.70 28.65 55094.45 88888.00 2009-11-21 08:15:22.625 325 12580.70 28.65 55094.45 88888.00 2009-11-21 08:15:22.750 325 12580.75 28.68 55094.43 88888.00 2009-11-21 08:15:22.875 325 12580.70 28.68 55094.43 88888.00 2009-11-21 08:15:23.000 325 12580.62 28.65 55094.40 88888.00 2009-11-21 08:15:23.125 325 12580.60 28.62 55094.38 88888.00 2009-11-21 08:15:23.250 325 12580.65 28.62 55094.38 88888.00 2009-11-21 08:15:23.375 325 12580.65 28.60 55094.35 88888.00 2009-11-21 08:15:23.500 325 12580.60 28.60 55094.35 88888.00 2009-11-21 08:15:23.625 325 12580.58 28.60 55094.38 88888.00 2009-11-21 08:15:23.750 325 12580.65 28.57 55094.35 88888.00 2009-11-21 08:15:23.875 325 12580.60 28.57 55094.32 88888.00 2009-11-21 08:15:24.000 325 12580.60 28.55 55094.30 88888.00 2009-11-21 08:15:24.125 325 12580.50 28.55 55094.32 88888.00 2009-11-21 08:15:24.250 325 12580.45 28.52 55094.35 88888.00 2009-11-21 08:15:24.375 325 12580.58 28.55 55094.32 88888.00 2009-11-21 08:15:24.500 325 12580.55 28.52 55094.25 88888.00 2009-11-21 08:15:24.625 325 12580.48 28.48 55094.22 88888.00 2009-11-21 08:15:24.750 325 12580.48 28.50 55094.22 88888.00 2009-11-21 08:15:24.875 325 12580.48 28.52 55094.22 88888.00 2009-11-21 08:15:25.000 325 12580.50 28.52 55094.22 88888.00 2009-11-21 08:15:25.125 325 12580.45 28.50 55094.20 88888.00 2009-11-21 08:15:25.250 325 12580.45 28.48 55094.12 88888.00 2009-11-21 08:15:25.375 325 12580.38 28.45 55094.12 88888.00 2009-11-21 08:15:25.500 325 12580.38 28.48 55094.10 88888.00 2009-11-21 08:15:25.625 325 12580.38 28.50 55094.12 88888.00 2009-11-21 08:15:25.750 325 12580.38 28.52 55094.10 88888.00 2009-11-21 08:15:25.875 325 12580.38 28.50 55094.07 88888.00 2009-11-21 08:15:26.000 325 12580.38 28.50 55094.03 88888.00 2009-11-21 08:15:26.125 325 12580.40 28.50 55094.05 88888.00 2009-11-21 08:15:26.250 325 12580.33 28.43 55094.00 88888.00 2009-11-21 08:15:26.375 325 12580.33 28.40 55094.00 88888.00 2009-11-21 08:15:26.500 325 12580.30 28.45 55094.00 88888.00 2009-11-21 08:15:26.625 325 12580.33 28.43 55093.97 88888.00 2009-11-21 08:15:26.750 325 12580.38 28.43 55093.95 88888.00 2009-11-21 08:15:26.875 325 12580.35 28.45 55093.95 88888.00 2009-11-21 08:15:27.000 325 12580.23 28.45 55093.93 88888.00 2009-11-21 08:15:27.125 325 12580.20 28.43 55093.90 88888.00 2009-11-21 08:15:27.250 325 12580.23 28.43 55093.93 88888.00 2009-11-21 08:15:27.375 325 12580.25 28.40 55093.88 88888.00 2009-11-21 08:15:27.500 325 12580.25 28.35 55093.85 88888.00 2009-11-21 08:15:27.625 325 12580.20 28.38 55093.85 88888.00 2009-11-21 08:15:27.750 325 12580.15 28.40 55093.85 88888.00 2009-11-21 08:15:27.875 325 12580.15 28.35 55093.78 88888.00 2009-11-21 08:15:28.000 325 12580.17 28.40 55093.78 88888.00 2009-11-21 08:15:28.125 325 12580.15 28.38 55093.82 88888.00 2009-11-21 08:15:28.250 325 12580.08 28.38 55093.80 88888.00 2009-11-21 08:15:28.375 325 12580.12 28.43 55093.75 88888.00 2009-11-21 08:15:28.500 325 12580.05 28.38 55093.75 88888.00 2009-11-21 08:15:28.625 325 12580.05 28.32 55093.72 88888.00 2009-11-21 08:15:28.750 325 12580.05 28.32 55093.72 88888.00 2009-11-21 08:15:28.875 325 12580.05 28.32 55093.70 88888.00 2009-11-21 08:15:29.000 325 12580.02 28.30 55093.68 88888.00 2009-11-21 08:15:29.125 325 12580.02 28.32 55093.65 88888.00 2009-11-21 08:15:29.250 325 12579.95 28.35 55093.68 88888.00 2009-11-21 08:15:29.375 325 12579.98 28.35 55093.62 88888.00 2009-11-21 08:15:29.500 325 12579.98 28.32 55093.62 88888.00 2009-11-21 08:15:29.625 325 12580.00 28.32 55093.60 88888.00 2009-11-21 08:15:29.750 325 12580.00 28.35 55093.60 88888.00 2009-11-21 08:15:29.875 325 12579.95 28.32 55093.57 88888.00 2009-11-21 08:15:30.000 325 12579.92 28.30 55093.53 88888.00 2009-11-21 08:15:30.125 325 12579.95 28.30 55093.53 88888.00 2009-11-21 08:15:30.250 325 12579.98 28.27 55093.50 88888.00 2009-11-21 08:15:30.375 325 12580.00 28.30 55093.50 88888.00 2009-11-21 08:15:30.500 325 12579.98 28.30 55093.45 88888.00 2009-11-21 08:15:30.625 325 12579.90 28.27 55093.45 88888.00 2009-11-21 08:15:30.750 325 12579.83 28.25 55093.45 88888.00 2009-11-21 08:15:30.875 325 12579.90 28.27 55093.45 88888.00 2009-11-21 08:15:31.000 325 12579.98 28.27 55093.45 88888.00 2009-11-21 08:15:31.125 325 12579.98 28.27 55093.43 88888.00 2009-11-21 08:15:31.250 325 12579.90 28.23 55093.43 88888.00 2009-11-21 08:15:31.375 325 12579.88 28.20 55093.40 88888.00 2009-11-21 08:15:31.500 325 12579.90 28.20 55093.38 88888.00 2009-11-21 08:15:31.625 325 12579.92 28.27 55093.38 88888.00 2009-11-21 08:15:31.750 325 12579.98 28.27 55093.35 88888.00 2009-11-21 08:15:31.875 325 12579.95 28.25 55093.28 88888.00 2009-11-21 08:15:32.000 325 12579.98 28.20 55093.25 88888.00 2009-11-21 08:15:32.125 325 12579.92 28.20 55093.25 88888.00 2009-11-21 08:15:32.250 325 12579.85 28.20 55093.25 88888.00 2009-11-21 08:15:32.375 325 12579.85 28.23 55093.22 88888.00 2009-11-21 08:15:32.500 325 12579.83 28.18 55093.20 88888.00 2009-11-21 08:15:32.625 325 12579.80 28.18 55093.18 88888.00 2009-11-21 08:15:32.750 325 12579.80 28.18 55093.18 88888.00 2009-11-21 08:15:32.875 325 12579.80 28.18 55093.20 88888.00 2009-11-21 08:15:33.000 325 12579.83 28.20 55093.15 88888.00 2009-11-21 08:15:33.125 325 12579.85 28.18 55093.15 88888.00 2009-11-21 08:15:33.250 325 12579.83 28.18 55093.15 88888.00 2009-11-21 08:15:33.375 325 12579.85 28.15 55093.10 88888.00 2009-11-21 08:15:33.500 325 12579.83 28.18 55093.07 88888.00 2009-11-21 08:15:33.625 325 12579.77 28.18 55093.05 88888.00 2009-11-21 08:15:33.750 325 12579.75 28.18 55093.07 88888.00 2009-11-21 08:15:33.875 325 12579.83 28.18 55093.05 88888.00 2009-11-21 08:15:34.000 325 12579.85 28.15 55093.03 88888.00 2009-11-21 08:15:34.125 325 12579.83 28.12 55093.00 88888.00 2009-11-21 08:15:34.250 325 12579.77 28.12 55092.97 88888.00 2009-11-21 08:15:34.375 325 12579.80 28.12 55092.95 88888.00 2009-11-21 08:15:34.500 325 12579.83 28.15 55092.97 88888.00 2009-11-21 08:15:34.625 325 12579.80 28.18 55092.95 88888.00 2009-11-21 08:15:34.750 325 12579.75 28.15 55092.90 88888.00 2009-11-21 08:15:34.875 325 12579.70 28.12 55092.88 88888.00 2009-11-21 08:15:35.000 325 12579.73 28.12 55092.88 88888.00 2009-11-21 08:15:35.125 325 12579.70 28.15 55092.82 88888.00 2009-11-21 08:15:35.250 325 12579.67 28.12 55092.82 88888.00 2009-11-21 08:15:35.375 325 12579.73 28.12 55092.82 88888.00 2009-11-21 08:15:35.500 325 12579.70 28.12 55092.80 88888.00 2009-11-21 08:15:35.625 325 12579.73 28.10 55092.78 88888.00 2009-11-21 08:15:35.750 325 12579.73 28.10 55092.75 88888.00 2009-11-21 08:15:35.875 325 12579.70 28.12 55092.70 88888.00 2009-11-21 08:15:36.000 325 12579.70 28.12 55092.68 88888.00 2009-11-21 08:15:36.125 325 12579.70 28.12 55092.68 88888.00 2009-11-21 08:15:36.250 325 12579.65 28.12 55092.65 88888.00 2009-11-21 08:15:36.375 325 12579.65 28.10 55092.65 88888.00 2009-11-21 08:15:36.500 325 12579.60 28.10 55092.62 88888.00 2009-11-21 08:15:36.625 325 12579.60 28.12 55092.62 88888.00 2009-11-21 08:15:36.750 325 12579.55 28.07 55092.60 88888.00 2009-11-21 08:15:36.875 325 12579.55 28.07 55092.55 88888.00 2009-11-21 08:15:37.000 325 12579.48 28.07 55092.53 88888.00 2009-11-21 08:15:37.125 325 12579.50 28.10 55092.53 88888.00 2009-11-21 08:15:37.250 325 12579.55 28.07 55092.53 88888.00 2009-11-21 08:15:37.375 325 12579.55 28.07 55092.50 88888.00 2009-11-21 08:15:37.500 325 12579.55 28.10 55092.45 88888.00 2009-11-21 08:15:37.625 325 12579.50 28.10 55092.43 88888.00 2009-11-21 08:15:37.750 325 12579.48 28.05 55092.40 88888.00 2009-11-21 08:15:37.875 325 12579.45 28.02 55092.40 88888.00 2009-11-21 08:15:38.000 325 12579.42 28.07 55092.40 88888.00 2009-11-21 08:15:38.125 325 12579.48 28.07 55092.40 88888.00 2009-11-21 08:15:38.250 325 12579.45 28.05 55092.38 88888.00 2009-11-21 08:15:38.375 325 12579.40 28.07 55092.38 88888.00 2009-11-21 08:15:38.500 325 12579.40 28.10 55092.40 88888.00 2009-11-21 08:15:38.625 325 12579.42 28.07 55092.38 88888.00 2009-11-21 08:15:38.750 325 12579.40 28.07 55092.32 88888.00 2009-11-21 08:15:38.875 325 12579.35 28.07 55092.28 88888.00 2009-11-21 08:15:39.000 325 12579.35 28.07 55092.25 88888.00 2009-11-21 08:15:39.125 325 12579.45 28.07 55092.25 88888.00 2009-11-21 08:15:39.250 325 12579.42 28.07 55092.22 88888.00 2009-11-21 08:15:39.375 325 12579.45 28.10 55092.20 88888.00 2009-11-21 08:15:39.500 325 12579.40 28.07 55092.18 88888.00 2009-11-21 08:15:39.625 325 12579.35 28.05 55092.18 88888.00 2009-11-21 08:15:39.750 325 12579.38 28.10 55092.18 88888.00 2009-11-21 08:15:39.875 325 12579.40 28.10 55092.18 88888.00 2009-11-21 08:15:40.000 325 12579.42 28.07 55092.10 88888.00 2009-11-21 08:15:40.125 325 12579.42 28.05 55092.10 88888.00 2009-11-21 08:15:40.250 325 12579.33 28.05 55092.10 88888.00 2009-11-21 08:15:40.375 325 12579.33 28.07 55092.10 88888.00 2009-11-21 08:15:40.500 325 12579.33 28.07 55092.05 88888.00 2009-11-21 08:15:40.625 325 12579.35 28.05 55092.07 88888.00 2009-11-21 08:15:40.750 325 12579.35 28.07 55092.03 88888.00 2009-11-21 08:15:40.875 325 12579.27 28.05 55092.03 88888.00 2009-11-21 08:15:41.000 325 12579.25 28.05 55092.00 88888.00 2009-11-21 08:15:41.125 325 12579.27 28.05 55092.00 88888.00 2009-11-21 08:15:41.250 325 12579.30 28.02 55091.97 88888.00 2009-11-21 08:15:41.375 325 12579.33 28.02 55091.93 88888.00 2009-11-21 08:15:41.500 325 12579.35 28.05 55091.90 88888.00 2009-11-21 08:15:41.625 325 12579.35 28.05 55091.90 88888.00 2009-11-21 08:15:41.750 325 12579.33 28.05 55091.88 88888.00 2009-11-21 08:15:41.875 325 12579.30 28.05 55091.88 88888.00 2009-11-21 08:15:42.000 325 12579.27 28.02 55091.85 88888.00 2009-11-21 08:15:42.125 325 12579.25 28.02 55091.85 88888.00 2009-11-21 08:15:42.250 325 12579.25 28.05 55091.82 88888.00 2009-11-21 08:15:42.375 325 12579.23 28.05 55091.85 88888.00 2009-11-21 08:15:42.500 325 12579.20 28.05 55091.80 88888.00 2009-11-21 08:15:42.625 325 12579.17 28.07 55091.80 88888.00 2009-11-21 08:15:42.750 325 12579.17 28.05 55091.75 88888.00 2009-11-21 08:15:42.875 325 12579.15 28.02 55091.75 88888.00 2009-11-21 08:15:43.000 325 12579.15 28.00 55091.72 88888.00 2009-11-21 08:15:43.125 325 12579.20 28.02 55091.70 88888.00 2009-11-21 08:15:43.250 325 12579.20 28.02 55091.68 88888.00 2009-11-21 08:15:43.375 325 12579.23 28.02 55091.68 88888.00 2009-11-21 08:15:43.500 325 12579.20 28.02 55091.68 88888.00 2009-11-21 08:15:43.625 325 12579.20 28.00 55091.65 88888.00 2009-11-21 08:15:43.750 325 12579.20 28.02 55091.62 88888.00 2009-11-21 08:15:43.875 325 12579.20 28.02 55091.60 88888.00 2009-11-21 08:15:44.000 325 12579.17 28.00 55091.55 88888.00 2009-11-21 08:15:44.125 325 12579.17 28.00 55091.53 88888.00 2009-11-21 08:15:44.250 325 12579.15 28.00 55091.50 88888.00 2009-11-21 08:15:44.375 325 12579.12 28.00 55091.47 88888.00 2009-11-21 08:15:44.500 325 12579.10 28.02 55091.45 88888.00 2009-11-21 08:15:44.625 325 12579.12 27.98 55091.45 88888.00 2009-11-21 08:15:44.750 325 12579.08 27.98 55091.45 88888.00 2009-11-21 08:15:44.875 325 12579.05 28.00 55091.43 88888.00 2009-11-21 08:15:45.000 325 12579.10 28.00 55091.43 88888.00 2009-11-21 08:15:45.125 325 12579.12 27.98 55091.40 88888.00 2009-11-21 08:15:45.250 325 12579.05 27.98 55091.40 88888.00 2009-11-21 08:15:45.375 325 12579.08 28.00 55091.35 88888.00 2009-11-21 08:15:45.500 325 12579.05 28.02 55091.32 88888.00 2009-11-21 08:15:45.625 325 12579.05 28.00 55091.30 88888.00 2009-11-21 08:15:45.750 325 12579.02 27.98 55091.30 88888.00 2009-11-21 08:15:45.875 325 12579.02 28.00 55091.28 88888.00 2009-11-21 08:15:46.000 325 12579.02 27.98 55091.25 88888.00 2009-11-21 08:15:46.125 325 12579.02 27.98 55091.22 88888.00 2009-11-21 08:15:46.250 325 12578.98 28.00 55091.20 88888.00 2009-11-21 08:15:46.375 325 12579.00 27.98 55091.18 88888.00 2009-11-21 08:15:46.500 325 12578.95 27.98 55091.18 88888.00 2009-11-21 08:15:46.625 325 12579.00 27.98 55091.18 88888.00 2009-11-21 08:15:46.750 325 12579.02 27.95 55091.15 88888.00 2009-11-21 08:15:46.875 325 12578.98 27.95 55091.12 88888.00 2009-11-21 08:15:47.000 325 12578.92 27.95 55091.10 88888.00 2009-11-21 08:15:47.125 325 12579.00 27.98 55091.07 88888.00 2009-11-21 08:15:47.250 325 12579.02 27.95 55091.05 88888.00 2009-11-21 08:15:47.375 325 12579.05 27.93 55091.03 88888.00 2009-11-21 08:15:47.500 325 12578.95 27.95 55091.03 88888.00 2009-11-21 08:15:47.625 325 12578.90 27.95 55091.00 88888.00 2009-11-21 08:15:47.750 325 12578.88 27.95 55091.00 88888.00 2009-11-21 08:15:47.875 325 12578.95 27.95 55090.97 88888.00 2009-11-21 08:15:48.000 325 12579.02 27.93 55090.93 88888.00 2009-11-21 08:15:48.125 325 12579.00 27.95 55090.93 88888.00 2009-11-21 08:15:48.250 325 12578.92 27.93 55090.93 88888.00 2009-11-21 08:15:48.375 325 12578.98 27.95 55090.88 88888.00 2009-11-21 08:15:48.500 325 12578.92 27.95 55090.88 88888.00 2009-11-21 08:15:48.625 325 12578.85 27.95 55090.88 88888.00 2009-11-21 08:15:48.750 325 12578.85 27.90 55090.85 88888.00 2009-11-21 08:15:48.875 325 12578.90 27.90 55090.80 88888.00 2009-11-21 08:15:49.000 325 12578.90 27.90 55090.80 88888.00 2009-11-21 08:15:49.125 325 12578.85 27.90 55090.78 88888.00 2009-11-21 08:15:49.250 325 12578.88 27.88 55090.72 88888.00 2009-11-21 08:15:49.375 325 12578.92 27.85 55090.68 88888.00 2009-11-21 08:15:49.500 325 12578.92 27.88 55090.65 88888.00 2009-11-21 08:15:49.625 325 12578.90 27.88 55090.68 88888.00 2009-11-21 08:15:49.750 325 12578.85 27.90 55090.65 88888.00 2009-11-21 08:15:49.875 325 12578.75 27.90 55090.65 88888.00 2009-11-21 08:15:50.000 325 12578.75 27.88 55090.60 88888.00 2009-11-21 08:15:50.125 325 12578.88 27.88 55090.62 88888.00 2009-11-21 08:15:50.250 325 12578.85 27.85 55090.60 88888.00 2009-11-21 08:15:50.375 325 12578.85 27.90 55090.62 88888.00 2009-11-21 08:15:50.500 325 12578.77 27.90 55090.55 88888.00 2009-11-21 08:15:50.625 325 12578.75 27.88 55090.53 88888.00 2009-11-21 08:15:50.750 325 12578.80 27.85 55090.50 88888.00 2009-11-21 08:15:50.875 325 12578.85 27.82 55090.50 88888.00 2009-11-21 08:15:51.000 325 12578.77 27.82 55090.47 88888.00 2009-11-21 08:15:51.125 325 12578.73 27.80 55090.47 88888.00 2009-11-21 08:15:51.250 325 12578.70 27.82 55090.43 88888.00 2009-11-21 08:15:51.375 325 12578.70 27.82 55090.40 88888.00 2009-11-21 08:15:51.500 325 12578.73 27.82 55090.40 88888.00 2009-11-21 08:15:51.625 325 12578.75 27.82 55090.38 88888.00 2009-11-21 08:15:51.750 325 12578.77 27.82 55090.35 88888.00 2009-11-21 08:15:51.875 325 12578.75 27.80 55090.38 88888.00 2009-11-21 08:15:52.000 325 12578.73 27.80 55090.35 88888.00 2009-11-21 08:15:52.125 325 12578.75 27.80 55090.32 88888.00 2009-11-21 08:15:52.250 325 12578.77 27.80 55090.30 88888.00 2009-11-21 08:15:52.375 325 12578.83 27.82 55090.28 88888.00 2009-11-21 08:15:52.500 325 12578.75 27.80 55090.25 88888.00 2009-11-21 08:15:52.625 325 12578.73 27.77 55090.22 88888.00 2009-11-21 08:15:52.750 325 12578.75 27.75 55090.18 88888.00 2009-11-21 08:15:52.875 325 12578.80 27.73 55090.18 88888.00 2009-11-21 08:15:53.000 325 12578.80 27.73 55090.15 88888.00 2009-11-21 08:15:53.125 325 12578.83 27.75 55090.12 88888.00 2009-11-21 08:15:53.250 325 12578.77 27.73 55090.12 88888.00 2009-11-21 08:15:53.375 325 12578.73 27.73 55090.10 88888.00 2009-11-21 08:15:53.500 325 12578.70 27.73 55090.10 88888.00 2009-11-21 08:15:53.625 325 12578.73 27.75 55090.07 88888.00 2009-11-21 08:15:53.750 325 12578.75 27.73 55090.05 88888.00 2009-11-21 08:15:53.875 325 12578.73 27.73 55090.05 88888.00 2009-11-21 08:15:54.000 325 12578.73 27.73 55090.00 88888.00 2009-11-21 08:15:54.125 325 12578.73 27.73 55089.97 88888.00 2009-11-21 08:15:54.250 325 12578.73 27.68 55089.95 88888.00 2009-11-21 08:15:54.375 325 12578.67 27.68 55089.95 88888.00 2009-11-21 08:15:54.500 325 12578.65 27.68 55089.93 88888.00 2009-11-21 08:15:54.625 325 12578.62 27.70 55089.93 88888.00 2009-11-21 08:15:54.750 325 12578.67 27.70 55089.93 88888.00 2009-11-21 08:15:54.875 325 12578.70 27.73 55089.93 88888.00 2009-11-21 08:15:55.000 325 12578.67 27.73 55089.88 88888.00 2009-11-21 08:15:55.125 325 12578.70 27.70 55089.88 88888.00 2009-11-21 08:15:55.250 325 12578.67 27.68 55089.85 88888.00 2009-11-21 08:15:55.375 325 12578.65 27.65 55089.82 88888.00 2009-11-21 08:15:55.500 325 12578.62 27.70 55089.82 88888.00 2009-11-21 08:15:55.625 325 12578.67 27.70 55089.82 88888.00 2009-11-21 08:15:55.750 325 12578.62 27.68 55089.78 88888.00 2009-11-21 08:15:55.875 325 12578.60 27.70 55089.78 88888.00 2009-11-21 08:15:56.000 325 12578.55 27.68 55089.72 88888.00 2009-11-21 08:15:56.125 325 12578.55 27.62 55089.70 88888.00 2009-11-21 08:15:56.250 325 12578.52 27.62 55089.68 88888.00 2009-11-21 08:15:56.375 325 12578.62 27.62 55089.68 88888.00 2009-11-21 08:15:56.500 325 12578.60 27.62 55089.65 88888.00 2009-11-21 08:15:56.625 325 12578.62 27.65 55089.62 88888.00 2009-11-21 08:15:56.750 325 12578.62 27.62 55089.57 88888.00 2009-11-21 08:15:56.875 325 12578.60 27.62 55089.57 88888.00 2009-11-21 08:15:57.000 325 12578.60 27.62 55089.53 88888.00 2009-11-21 08:15:57.125 325 12578.62 27.62 55089.53 88888.00 2009-11-21 08:15:57.250 325 12578.55 27.60 55089.47 88888.00 2009-11-21 08:15:57.375 325 12578.60 27.57 55089.47 88888.00 2009-11-21 08:15:57.500 325 12578.60 27.60 55089.45 88888.00 2009-11-21 08:15:57.625 325 12578.58 27.60 55089.40 88888.00 2009-11-21 08:15:57.750 325 12578.58 27.62 55089.43 88888.00 2009-11-21 08:15:57.875 325 12578.60 27.60 55089.43 88888.00 2009-11-21 08:15:58.000 325 12578.60 27.57 55089.38 88888.00 2009-11-21 08:15:58.125 325 12578.58 27.60 55089.35 88888.00 2009-11-21 08:15:58.250 325 12578.60 27.60 55089.32 88888.00 2009-11-21 08:15:58.375 325 12578.58 27.60 55089.30 88888.00 2009-11-21 08:15:58.500 325 12578.52 27.60 55089.30 88888.00 2009-11-21 08:15:58.625 325 12578.52 27.60 55089.25 88888.00 2009-11-21 08:15:58.750 325 12578.52 27.57 55089.22 88888.00 2009-11-21 08:15:58.875 325 12578.50 27.57 55089.20 88888.00 2009-11-21 08:15:59.000 325 12578.48 27.55 55089.22 88888.00 2009-11-21 08:15:59.125 325 12578.50 27.55 55089.20 88888.00 2009-11-21 08:15:59.250 325 12578.48 27.55 55089.18 88888.00 2009-11-21 08:15:59.375 325 12578.45 27.52 55089.12 88888.00 2009-11-21 08:15:59.500 325 12578.42 27.50 55089.10 88888.00 2009-11-21 08:15:59.625 325 12578.45 27.52 55089.07 88888.00 2009-11-21 08:15:59.750 325 12578.55 27.52 55089.07 88888.00 2009-11-21 08:15:59.875 325 12578.60 27.52 55089.05 88888.00 2009-11-21 08:16:00.000 325 12578.55 27.50 55089.03 88888.00 2009-11-21 08:16:00.125 325 12578.48 27.48 55089.03 88888.00 2009-11-21 08:16:00.250 325 12578.48 27.45 55089.03 88888.00 2009-11-21 08:16:00.375 325 12578.55 27.50 55089.03 88888.00 2009-11-21 08:16:00.500 325 12578.58 27.48 55089.00 88888.00 2009-11-21 08:16:00.625 325 12578.58 27.43 55089.00 88888.00 2009-11-21 08:16:00.750 325 12578.52 27.40 55088.97 88888.00 2009-11-21 08:16:00.875 325 12578.55 27.43 55088.95 88888.00 2009-11-21 08:16:01.000 325 12578.58 27.43 55088.90 88888.00 2009-11-21 08:16:01.125 325 12578.58 27.40 55088.93 88888.00 2009-11-21 08:16:01.250 325 12578.58 27.40 55088.88 88888.00 2009-11-21 08:16:01.375 325 12578.48 27.43 55088.85 88888.00 2009-11-21 08:16:01.500 325 12578.48 27.40 55088.82 88888.00 2009-11-21 08:16:01.625 325 12578.50 27.43 55088.82 88888.00 2009-11-21 08:16:01.750 325 12578.50 27.43 55088.82 88888.00 2009-11-21 08:16:01.875 325 12578.52 27.40 55088.80 88888.00 2009-11-21 08:16:02.000 325 12578.48 27.38 55088.78 88888.00 2009-11-21 08:16:02.125 325 12578.50 27.40 55088.75 88888.00 2009-11-21 08:16:02.250 325 12578.55 27.35 55088.72 88888.00 2009-11-21 08:16:02.375 325 12578.55 27.38 55088.72 88888.00 2009-11-21 08:16:02.500 325 12578.58 27.38 55088.70 88888.00 2009-11-21 08:16:02.625 325 12578.58 27.35 55088.70 88888.00 2009-11-21 08:16:02.750 325 12578.60 27.35 55088.65 88888.00 2009-11-21 08:16:02.875 325 12578.60 27.32 55088.62 88888.00 2009-11-21 08:16:03.000 325 12578.55 27.32 55088.62 88888.00 2009-11-21 08:16:03.125 325 12578.52 27.32 55088.60 88888.00 2009-11-21 08:16:03.250 325 12578.55 27.27 55088.57 88888.00 2009-11-21 08:16:03.375 325 12578.58 27.25 55088.55 88888.00 2009-11-21 08:16:03.500 325 12578.58 27.27 55088.53 88888.00 2009-11-21 08:16:03.625 325 12578.58 27.27 55088.53 88888.00 2009-11-21 08:16:03.750 325 12578.58 27.27 55088.50 88888.00 2009-11-21 08:16:03.875 325 12578.50 27.27 55088.47 88888.00 2009-11-21 08:16:04.000 325 12578.52 27.25 55088.43 88888.00 2009-11-21 08:16:04.125 325 12578.60 27.25 55088.43 88888.00 2009-11-21 08:16:04.250 325 12578.58 27.25 55088.43 88888.00 2009-11-21 08:16:04.375 325 12578.55 27.23 55088.43 88888.00 2009-11-21 08:16:04.500 325 12578.55 27.23 55088.40 88888.00 2009-11-21 08:16:04.625 325 12578.58 27.25 55088.38 88888.00 2009-11-21 08:16:04.750 325 12578.55 27.23 55088.38 88888.00 2009-11-21 08:16:04.875 325 12578.58 27.23 55088.35 88888.00 2009-11-21 08:16:05.000 325 12578.55 27.23 55088.32 88888.00 2009-11-21 08:16:05.125 325 12578.52 27.18 55088.32 88888.00 2009-11-21 08:16:05.250 325 12578.45 27.20 55088.30 88888.00 2009-11-21 08:16:05.375 325 12578.45 27.18 55088.25 88888.00 2009-11-21 08:16:05.500 325 12578.48 27.18 55088.22 88888.00 2009-11-21 08:16:05.625 325 12578.48 27.18 55088.25 88888.00 2009-11-21 08:16:05.750 325 12578.45 27.15 55088.20 88888.00 2009-11-21 08:16:05.875 325 12578.48 27.12 55088.18 88888.00 2009-11-21 08:16:06.000 325 12578.50 27.12 55088.12 88888.00 2009-11-21 08:16:06.125 325 12578.52 27.10 55088.12 88888.00 2009-11-21 08:16:06.250 325 12578.45 27.07 55088.10 88888.00 2009-11-21 08:16:06.375 325 12578.48 27.10 55088.10 88888.00 2009-11-21 08:16:06.500 325 12578.48 27.10 55088.07 88888.00 2009-11-21 08:16:06.625 325 12578.45 27.10 55088.05 88888.00 2009-11-21 08:16:06.750 325 12578.48 27.07 55088.05 88888.00 2009-11-21 08:16:06.875 325 12578.50 27.05 55088.05 88888.00 2009-11-21 08:16:07.000 325 12578.55 27.00 55088.03 88888.00 2009-11-21 08:16:07.125 325 12578.52 27.02 55088.00 88888.00 2009-11-21 08:16:07.250 325 12578.48 27.02 55087.97 88888.00 2009-11-21 08:16:07.375 325 12578.50 27.02 55087.97 88888.00 2009-11-21 08:16:07.500 325 12578.50 27.00 55087.95 88888.00 2009-11-21 08:16:07.625 325 12578.45 27.02 55087.90 88888.00 2009-11-21 08:16:07.750 325 12578.45 27.00 55087.88 88888.00 2009-11-21 08:16:07.875 325 12578.45 26.98 55087.88 88888.00 2009-11-21 08:16:08.000 325 12578.48 26.98 55087.85 88888.00 2009-11-21 08:16:08.125 325 12578.48 27.00 55087.82 88888.00 2009-11-21 08:16:08.250 325 12578.45 26.98 55087.82 88888.00 2009-11-21 08:16:08.375 325 12578.45 26.95 55087.80 88888.00 2009-11-21 08:16:08.500 325 12578.45 26.93 55087.78 88888.00 2009-11-21 08:16:08.625 325 12578.42 26.93 55087.78 88888.00 2009-11-21 08:16:08.750 325 12578.48 26.90 55087.78 88888.00 2009-11-21 08:16:08.875 325 12578.52 26.90 55087.75 88888.00 2009-11-21 08:16:09.000 325 12578.52 26.88 55087.70 88888.00 2009-11-21 08:16:09.125 325 12578.48 26.88 55087.70 88888.00 2009-11-21 08:16:09.250 325 12578.40 26.85 55087.68 88888.00 2009-11-21 08:16:09.375 325 12578.48 26.85 55087.65 88888.00 2009-11-21 08:16:09.500 325 12578.42 26.88 55087.62 88888.00 2009-11-21 08:16:09.625 325 12578.48 26.82 55087.62 88888.00 2009-11-21 08:16:09.750 325 12578.50 26.82 55087.60 88888.00 2009-11-21 08:16:09.875 325 12578.50 26.82 55087.57 88888.00 2009-11-21 08:16:10.000 325 12578.45 26.82 55087.53 88888.00 2009-11-21 08:16:10.125 325 12578.50 26.80 55087.53 88888.00 2009-11-21 08:16:10.250 325 12578.48 26.77 55087.55 88888.00 2009-11-21 08:16:10.375 325 12578.50 26.77 55087.55 88888.00 2009-11-21 08:16:10.500 325 12578.48 26.77 55087.50 88888.00 2009-11-21 08:16:10.625 325 12578.50 26.75 55087.45 88888.00 2009-11-21 08:16:10.750 325 12578.45 26.75 55087.45 88888.00 2009-11-21 08:16:10.875 325 12578.40 26.73 55087.45 88888.00 2009-11-21 08:16:11.000 325 12578.42 26.73 55087.40 88888.00 2009-11-21 08:16:11.125 325 12578.52 26.70 55087.38 88888.00 2009-11-21 08:16:11.250 325 12578.55 26.68 55087.38 88888.00 2009-11-21 08:16:11.375 325 12578.52 26.68 55087.35 88888.00 2009-11-21 08:16:11.500 325 12578.50 26.65 55087.32 88888.00 2009-11-21 08:16:11.625 325 12578.45 26.62 55087.30 88888.00 2009-11-21 08:16:11.750 325 12578.45 26.65 55087.30 88888.00 2009-11-21 08:16:11.875 325 12578.45 26.65 55087.25 88888.00 2009-11-21 08:16:12.000 325 12578.50 26.62 55087.25 88888.00 2009-11-21 08:16:12.125 325 12578.52 26.57 55087.25 88888.00 2009-11-21 08:16:12.250 325 12578.55 26.60 55087.22 88888.00 2009-11-21 08:16:12.375 325 12578.58 26.62 55087.20 88888.00 2009-11-21 08:16:12.500 325 12578.50 26.57 55087.20 88888.00 2009-11-21 08:16:12.625 325 12578.50 26.57 55087.18 88888.00 2009-11-21 08:16:12.750 325 12578.50 26.55 55087.15 88888.00 2009-11-21 08:16:12.875 325 12578.45 26.55 55087.15 88888.00 2009-11-21 08:16:13.000 325 12578.40 26.52 55087.12 88888.00 2009-11-21 08:16:13.125 325 12578.33 26.52 55087.12 88888.00 2009-11-21 08:16:13.250 325 12578.35 26.52 55087.12 88888.00 2009-11-21 08:16:13.375 325 12578.45 26.52 55087.10 88888.00 2009-11-21 08:16:13.500 325 12578.52 26.52 55087.05 88888.00 2009-11-21 08:16:13.625 325 12578.52 26.50 55087.03 88888.00 2009-11-21 08:16:13.750 325 12578.50 26.48 55087.03 88888.00 2009-11-21 08:16:13.875 325 12578.45 26.48 55087.03 88888.00 2009-11-21 08:16:14.000 325 12578.42 26.45 55087.00 88888.00 2009-11-21 08:16:14.125 325 12578.48 26.48 55086.97 88888.00 2009-11-21 08:16:14.250 325 12578.45 26.45 55086.95 88888.00 2009-11-21 08:16:14.375 325 12578.42 26.45 55086.93 88888.00 2009-11-21 08:16:14.500 325 12578.40 26.43 55086.93 88888.00 2009-11-21 08:16:14.625 325 12578.45 26.43 55086.88 88888.00 2009-11-21 08:16:14.750 325 12578.45 26.43 55086.85 88888.00 2009-11-21 08:16:14.875 325 12578.45 26.43 55086.90 88888.00 2009-11-21 08:16:15.000 325 12578.45 26.40 55086.85 88888.00 2009-11-21 08:16:15.125 325 12578.45 26.40 55086.80 88888.00 2009-11-21 08:16:15.250 325 12578.42 26.40 55086.78 88888.00 2009-11-21 08:16:15.375 325 12578.50 26.38 55086.75 88888.00 2009-11-21 08:16:15.500 325 12578.48 26.38 55086.72 88888.00 2009-11-21 08:16:15.625 325 12578.45 26.40 55086.72 88888.00 2009-11-21 08:16:15.750 325 12578.42 26.40 55086.70 88888.00 2009-11-21 08:16:15.875 325 12578.40 26.40 55086.70 88888.00 2009-11-21 08:16:16.000 325 12578.40 26.40 55086.68 88888.00 2009-11-21 08:16:16.125 325 12578.42 26.38 55086.65 88888.00 2009-11-21 08:16:16.250 325 12578.35 26.35 55086.65 88888.00 2009-11-21 08:16:16.375 325 12578.40 26.35 55086.65 88888.00 2009-11-21 08:16:16.500 325 12578.40 26.38 55086.62 88888.00 2009-11-21 08:16:16.625 325 12578.40 26.35 55086.60 88888.00 2009-11-21 08:16:16.750 325 12578.45 26.35 55086.55 88888.00 2009-11-21 08:16:16.875 325 12578.52 26.35 55086.55 88888.00 2009-11-21 08:16:17.000 325 12578.48 26.32 55086.50 88888.00 2009-11-21 08:16:17.125 325 12578.40 26.35 55086.53 88888.00 2009-11-21 08:16:17.250 325 12578.35 26.35 55086.50 88888.00 2009-11-21 08:16:17.375 325 12578.40 26.38 55086.47 88888.00 2009-11-21 08:16:17.500 325 12578.40 26.38 55086.45 88888.00 2009-11-21 08:16:17.625 325 12578.35 26.35 55086.43 88888.00 2009-11-21 08:16:17.750 325 12578.30 26.35 55086.40 88888.00 2009-11-21 08:16:17.875 325 12578.27 26.32 55086.40 88888.00 2009-11-21 08:16:18.000 325 12578.25 26.32 55086.43 88888.00 2009-11-21 08:16:18.125 325 12578.30 26.35 55086.43 88888.00 2009-11-21 08:16:18.250 325 12578.33 26.32 55086.40 88888.00 2009-11-21 08:16:18.375 325 12578.33 26.32 55086.43 88888.00 2009-11-21 08:16:18.500 325 12578.30 26.30 55086.40 88888.00 2009-11-21 08:16:18.625 325 12578.25 26.30 55086.35 88888.00 2009-11-21 08:16:18.750 325 12578.20 26.30 55086.32 88888.00 2009-11-21 08:16:18.875 325 12578.23 26.27 55086.30 88888.00 2009-11-21 08:16:19.000 325 12578.23 26.27 55086.25 88888.00 2009-11-21 08:16:19.125 325 12578.15 26.27 55086.22 88888.00 2009-11-21 08:16:19.250 325 12578.05 26.27 55086.25 88888.00 2009-11-21 08:16:19.375 325 12578.02 26.30 55086.20 88888.00 2009-11-21 08:16:19.500 325 12578.02 26.30 55086.20 88888.00 2009-11-21 08:16:19.625 325 12578.02 26.30 55086.20 88888.00 2009-11-21 08:16:19.750 325 12578.08 26.30 55086.20 88888.00 2009-11-21 08:16:19.875 325 12578.05 26.27 55086.18 88888.00 2009-11-21 08:16:20.000 325 12578.02 26.25 55086.15 88888.00 2009-11-21 08:16:20.125 325 12578.02 26.27 55086.15 88888.00 2009-11-21 08:16:20.250 325 12577.98 26.27 55086.15 88888.00 2009-11-21 08:16:20.375 325 12577.95 26.25 55086.10 88888.00 2009-11-21 08:16:20.500 325 12578.00 26.25 55086.07 88888.00 2009-11-21 08:16:20.625 325 12578.02 26.25 55086.10 88888.00 2009-11-21 08:16:20.750 325 12577.98 26.25 55086.10 88888.00 2009-11-21 08:16:20.875 325 12577.92 26.25 55086.07 88888.00 2009-11-21 08:16:21.000 325 12577.92 26.25 55086.05 88888.00 2009-11-21 08:16:21.125 325 12577.92 26.20 55086.03 88888.00 2009-11-21 08:16:21.250 325 12577.92 26.20 55086.03 88888.00 2009-11-21 08:16:21.375 325 12577.95 26.23 55085.97 88888.00 2009-11-21 08:16:21.500 325 12577.95 26.23 55085.97 88888.00 2009-11-21 08:16:21.625 325 12577.95 26.23 55085.93 88888.00 2009-11-21 08:16:21.750 325 12577.88 26.20 55085.93 88888.00 2009-11-21 08:16:21.875 325 12577.88 26.20 55085.93 88888.00 2009-11-21 08:16:22.000 325 12577.88 26.18 55085.93 88888.00 2009-11-21 08:16:22.125 325 12577.90 26.15 55085.90 88888.00 2009-11-21 08:16:22.250 325 12577.83 26.18 55085.88 88888.00 2009-11-21 08:16:22.375 325 12577.83 26.20 55085.88 88888.00 2009-11-21 08:16:22.500 325 12577.80 26.18 55085.85 88888.00 2009-11-21 08:16:22.625 325 12577.80 26.18 55085.88 88888.00 2009-11-21 08:16:22.750 325 12577.75 26.18 55085.85 88888.00 2009-11-21 08:16:22.875 325 12577.73 26.15 55085.80 88888.00 2009-11-21 08:16:23.000 325 12577.73 26.15 55085.82 88888.00 2009-11-21 08:16:23.125 325 12577.77 26.15 55085.80 88888.00 2009-11-21 08:16:23.250 325 12577.73 26.12 55085.78 88888.00 2009-11-21 08:16:23.375 325 12577.75 26.15 55085.75 88888.00 2009-11-21 08:16:23.500 325 12577.75 26.15 55085.75 88888.00 2009-11-21 08:16:23.625 325 12577.70 26.12 55085.72 88888.00 2009-11-21 08:16:23.750 325 12577.75 26.10 55085.70 88888.00 2009-11-21 08:16:23.875 325 12577.73 26.10 55085.65 88888.00 2009-11-21 08:16:24.000 325 12577.70 26.10 55085.65 88888.00 2009-11-21 08:16:24.125 325 12577.67 26.12 55085.68 88888.00 2009-11-21 08:16:24.250 325 12577.70 26.10 55085.62 88888.00 2009-11-21 08:16:24.375 325 12577.67 26.10 55085.62 88888.00 2009-11-21 08:16:24.500 325 12577.62 26.10 55085.57 88888.00 2009-11-21 08:16:24.625 325 12577.58 26.07 55085.55 88888.00 2009-11-21 08:16:24.750 325 12577.52 26.07 55085.55 88888.00 2009-11-21 08:16:24.875 325 12577.55 26.07 55085.55 88888.00 2009-11-21 08:16:25.000 325 12577.55 26.07 55085.55 88888.00 2009-11-21 08:16:25.125 325 12577.55 26.07 55085.55 88888.00 2009-11-21 08:16:25.250 325 12577.58 26.05 55085.53 88888.00 2009-11-21 08:16:25.375 325 12577.60 26.05 55085.47 88888.00 2009-11-21 08:16:25.500 325 12577.55 26.05 55085.47 88888.00 2009-11-21 08:16:25.625 325 12577.58 26.05 55085.47 88888.00 2009-11-21 08:16:25.750 325 12577.58 26.07 55085.47 88888.00 2009-11-21 08:16:25.875 325 12577.60 26.05 55085.45 88888.00 2009-11-21 08:16:26.000 325 12577.58 26.05 55085.43 88888.00 2009-11-21 08:16:26.125 325 12577.55 26.05 55085.40 88888.00 2009-11-21 08:16:26.250 325 12577.45 26.05 55085.40 88888.00 2009-11-21 08:16:26.375 325 12577.45 26.07 55085.38 88888.00 2009-11-21 08:16:26.500 325 12577.45 26.07 55085.35 88888.00 2009-11-21 08:16:26.625 325 12577.45 26.07 55085.32 88888.00 2009-11-21 08:16:26.750 325 12577.40 26.07 55085.32 88888.00 2009-11-21 08:16:26.875 325 12577.33 26.07 55085.30 88888.00 2009-11-21 08:16:27.000 325 12577.38 26.05 55085.28 88888.00 2009-11-21 08:16:27.125 325 12577.45 26.05 55085.28 88888.00 2009-11-21 08:16:27.250 325 12577.35 26.05 55085.28 88888.00 2009-11-21 08:16:27.375 325 12577.33 26.02 55085.25 88888.00 2009-11-21 08:16:27.500 325 12577.23 26.02 55085.22 88888.00 2009-11-21 08:16:27.625 325 12577.23 26.02 55085.20 88888.00 2009-11-21 08:16:27.750 325 12577.23 26.02 55085.18 88888.00 2009-11-21 08:16:27.875 325 12577.27 26.02 55085.18 88888.00 2009-11-21 08:16:28.000 325 12577.33 26.05 55085.18 88888.00 2009-11-21 08:16:28.125 325 12577.25 26.05 55085.18 88888.00 2009-11-21 08:16:28.250 325 12577.17 26.07 55085.12 88888.00 2009-11-21 08:16:28.375 325 12577.20 26.07 55085.10 88888.00 2009-11-21 08:16:28.500 325 12577.27 26.05 55085.10 88888.00 2009-11-21 08:16:28.625 325 12577.23 26.05 55085.12 88888.00 2009-11-21 08:16:28.750 325 12577.17 26.05 55085.12 88888.00 2009-11-21 08:16:28.875 325 12577.17 26.05 55085.10 88888.00 2009-11-21 08:16:29.000 325 12577.17 26.05 55085.05 88888.00 2009-11-21 08:16:29.125 325 12577.15 26.05 55085.05 88888.00 2009-11-21 08:16:29.250 325 12577.10 26.02 55085.03 88888.00 2009-11-21 08:16:29.375 325 12577.10 26.05 55084.97 88888.00 2009-11-21 08:16:29.500 325 12577.08 26.05 55084.97 88888.00 2009-11-21 08:16:29.625 325 12577.05 26.07 55084.95 88888.00 2009-11-21 08:16:29.750 325 12577.08 26.10 55084.97 88888.00 2009-11-21 08:16:29.875 325 12577.05 26.07 55084.95 88888.00 2009-11-21 08:16:30.000 325 12577.02 26.05 55084.93 88888.00 2009-11-21 08:16:30.125 325 12577.00 26.05 55084.90 88888.00 2009-11-21 08:16:30.250 325 12576.90 26.07 55084.90 88888.00 2009-11-21 08:16:30.375 325 12576.95 26.07 55084.88 88888.00 2009-11-21 08:16:30.500 325 12576.95 26.07 55084.85 88888.00 2009-11-21 08:16:30.625 325 12576.92 26.07 55084.88 88888.00 2009-11-21 08:16:30.750 325 12576.92 26.05 55084.88 88888.00 2009-11-21 08:16:30.875 325 12576.88 26.05 55084.82 88888.00 2009-11-21 08:16:31.000 325 12576.85 26.05 55084.82 88888.00 2009-11-21 08:16:31.125 325 12576.90 26.02 55084.82 88888.00 2009-11-21 08:16:31.250 325 12576.88 26.02 55084.80 88888.00 2009-11-21 08:16:31.375 325 12576.88 26.02 55084.78 88888.00 2009-11-21 08:16:31.500 325 12576.83 26.05 55084.75 88888.00 2009-11-21 08:16:31.625 325 12576.88 26.05 55084.78 88888.00 2009-11-21 08:16:31.750 325 12576.88 26.05 55084.78 88888.00 2009-11-21 08:16:31.875 325 12576.85 26.05 55084.78 88888.00 2009-11-21 08:16:32.000 325 12576.83 26.05 55084.72 88888.00 2009-11-21 08:16:32.125 325 12576.80 26.02 55084.70 88888.00 2009-11-21 08:16:32.250 325 12576.80 26.02 55084.70 88888.00 2009-11-21 08:16:32.375 325 12576.83 26.05 55084.68 88888.00 2009-11-21 08:16:32.500 325 12576.83 26.02 55084.65 88888.00 2009-11-21 08:16:32.625 325 12576.77 26.05 55084.65 88888.00 2009-11-21 08:16:32.750 325 12576.80 26.02 55084.62 88888.00 2009-11-21 08:16:32.875 325 12576.80 26.05 55084.62 88888.00 2009-11-21 08:16:33.000 325 12576.77 26.07 55084.57 88888.00 2009-11-21 08:16:33.125 325 12576.70 26.02 55084.60 88888.00 2009-11-21 08:16:33.250 325 12576.70 26.02 55084.57 88888.00 2009-11-21 08:16:33.375 325 12576.75 26.02 55084.55 88888.00 2009-11-21 08:16:33.500 325 12576.75 26.02 55084.50 88888.00 2009-11-21 08:16:33.625 325 12576.73 26.00 55084.50 88888.00 2009-11-21 08:16:33.750 325 12576.65 26.02 55084.50 88888.00 2009-11-21 08:16:33.875 325 12576.62 26.05 55084.50 88888.00 2009-11-21 08:16:34.000 325 12576.58 26.02 55084.50 88888.00 2009-11-21 08:16:34.125 325 12576.58 26.02 55084.45 88888.00 2009-11-21 08:16:34.250 325 12576.62 26.00 55084.40 88888.00 2009-11-21 08:16:34.375 325 12576.62 26.05 55084.40 88888.00 2009-11-21 08:16:34.500 325 12576.60 26.02 55084.40 88888.00 2009-11-21 08:16:34.625 325 12576.58 26.02 55084.38 88888.00 2009-11-21 08:16:34.750 325 12576.52 26.02 55084.38 88888.00 2009-11-21 08:16:34.875 325 12576.50 26.02 55084.38 88888.00 2009-11-21 08:16:35.000 325 12576.50 26.02 55084.32 88888.00 2009-11-21 08:16:35.125 325 12576.50 26.02 55084.35 88888.00 2009-11-21 08:16:35.250 325 12576.48 26.00 55084.30 88888.00 2009-11-21 08:16:35.375 325 12576.50 26.00 55084.25 88888.00 2009-11-21 08:16:35.500 325 12576.40 26.05 55084.28 88888.00 2009-11-21 08:16:35.625 325 12576.35 26.02 55084.30 88888.00 2009-11-21 08:16:35.750 325 12576.40 26.02 55084.22 88888.00 2009-11-21 08:16:35.875 325 12576.42 26.05 55084.22 88888.00 2009-11-21 08:16:36.000 325 12576.40 26.05 55084.20 88888.00 2009-11-21 08:16:36.125 325 12576.42 26.00 55084.18 88888.00 2009-11-21 08:16:36.250 325 12576.35 26.00 55084.18 88888.00 2009-11-21 08:16:36.375 325 12576.35 26.00 55084.12 88888.00 2009-11-21 08:16:36.500 325 12576.30 26.02 55084.15 88888.00 2009-11-21 08:16:36.625 325 12576.27 26.00 55084.12 88888.00 2009-11-21 08:16:36.750 325 12576.25 26.00 55084.12 88888.00 2009-11-21 08:16:36.875 325 12576.25 26.02 55084.10 88888.00 2009-11-21 08:16:37.000 325 12576.25 26.02 55084.07 88888.00 2009-11-21 08:16:37.125 325 12576.27 26.02 55084.05 88888.00 2009-11-21 08:16:37.250 325 12576.25 26.02 55084.05 88888.00 2009-11-21 08:16:37.375 325 12576.27 26.05 55084.03 88888.00 2009-11-21 08:16:37.500 325 12576.27 26.02 55084.03 88888.00 2009-11-21 08:16:37.625 325 12576.25 26.02 55083.97 88888.00 2009-11-21 08:16:37.750 325 12576.25 26.02 55083.97 88888.00 2009-11-21 08:16:37.875 325 12576.25 26.00 55083.95 88888.00 2009-11-21 08:16:38.000 325 12576.25 26.02 55083.93 88888.00 2009-11-21 08:16:38.125 325 12576.30 26.02 55083.93 88888.00 2009-11-21 08:16:38.250 325 12576.33 26.02 55083.93 88888.00 2009-11-21 08:16:38.375 325 12576.30 26.02 55083.90 88888.00 2009-11-21 08:16:38.500 325 12576.25 26.05 55083.93 88888.00 2009-11-21 08:16:38.625 325 12576.17 26.05 55083.90 88888.00 2009-11-21 08:16:38.750 325 12576.15 26.05 55083.88 88888.00 2009-11-21 08:16:38.875 325 12576.15 26.02 55083.85 88888.00 2009-11-21 08:16:39.000 325 12576.10 26.02 55083.80 88888.00 2009-11-21 08:16:39.125 325 12576.05 26.02 55083.78 88888.00 2009-11-21 08:16:39.250 325 12576.05 26.02 55083.78 88888.00 2009-11-21 08:16:39.375 325 12576.02 26.02 55083.75 88888.00 2009-11-21 08:16:39.500 325 12576.05 26.02 55083.72 88888.00 2009-11-21 08:16:39.625 325 12576.08 26.02 55083.72 88888.00 2009-11-21 08:16:39.750 325 12576.05 26.02 55083.72 88888.00 2009-11-21 08:16:39.875 325 12576.05 26.02 55083.70 88888.00 2009-11-21 08:16:40.000 325 12576.05 26.00 55083.68 88888.00 2009-11-21 08:16:40.125 325 12576.08 26.02 55083.65 88888.00 2009-11-21 08:16:40.250 325 12576.05 26.00 55083.65 88888.00 2009-11-21 08:16:40.375 325 12576.00 26.00 55083.62 88888.00 2009-11-21 08:16:40.500 325 12576.00 26.00 55083.62 88888.00 2009-11-21 08:16:40.625 325 12576.08 26.00 55083.62 88888.00 2009-11-21 08:16:40.750 325 12576.05 25.98 55083.60 88888.00 2009-11-21 08:16:40.875 325 12576.00 26.00 55083.55 88888.00 2009-11-21 08:16:41.000 325 12575.95 26.02 55083.55 88888.00 2009-11-21 08:16:41.125 325 12575.98 26.02 55083.55 88888.00 2009-11-21 08:16:41.250 325 12575.92 26.02 55083.55 88888.00 2009-11-21 08:16:41.375 325 12575.90 26.02 55083.53 88888.00 2009-11-21 08:16:41.500 325 12575.88 26.02 55083.50 88888.00 2009-11-21 08:16:41.625 325 12575.92 26.05 55083.50 88888.00 2009-11-21 08:16:41.750 325 12575.98 26.05 55083.47 88888.00 2009-11-21 08:16:41.875 325 12575.95 26.05 55083.45 88888.00 2009-11-21 08:16:42.000 325 12575.88 26.05 55083.43 88888.00 2009-11-21 08:16:42.125 325 12575.85 26.05 55083.40 88888.00 2009-11-21 08:16:42.250 325 12575.83 26.05 55083.40 88888.00 2009-11-21 08:16:42.375 325 12575.83 26.05 55083.40 88888.00 2009-11-21 08:16:42.500 325 12575.70 26.05 55083.38 88888.00 2009-11-21 08:16:42.625 325 12575.77 26.07 55083.35 88888.00 2009-11-21 08:16:42.750 325 12575.77 26.07 55083.32 88888.00 2009-11-21 08:16:42.875 325 12575.77 26.05 55083.32 88888.00 2009-11-21 08:16:43.000 325 12575.75 26.05 55083.32 88888.00 2009-11-21 08:16:43.125 325 12575.77 26.00 55083.30 88888.00 2009-11-21 08:16:43.250 325 12575.75 26.02 55083.28 88888.00 2009-11-21 08:16:43.375 325 12575.80 26.07 55083.28 88888.00 2009-11-21 08:16:43.500 325 12575.80 26.05 55083.25 88888.00 2009-11-21 08:16:43.625 325 12575.75 26.07 55083.22 88888.00 2009-11-21 08:16:43.750 325 12575.70 26.05 55083.18 88888.00 2009-11-21 08:16:43.875 325 12575.62 26.07 55083.18 88888.00 2009-11-21 08:16:44.000 325 12575.62 26.10 55083.20 88888.00 2009-11-21 08:16:44.125 325 12575.62 26.10 55083.18 88888.00 2009-11-21 08:16:44.250 325 12575.58 26.10 55083.18 88888.00 2009-11-21 08:16:44.375 325 12575.62 26.12 55083.18 88888.00 2009-11-21 08:16:44.500 325 12575.55 26.12 55083.15 88888.00 2009-11-21 08:16:44.625 325 12575.52 26.07 55083.12 88888.00 2009-11-21 08:16:44.750 325 12575.55 26.10 55083.10 88888.00 2009-11-21 08:16:44.875 325 12575.50 26.10 55083.10 88888.00 2009-11-21 08:16:45.000 325 12575.48 26.12 55083.07 88888.00 2009-11-21 08:16:45.125 325 12575.48 26.12 55083.03 88888.00 2009-11-21 08:16:45.250 325 12575.40 26.10 55083.03 88888.00 2009-11-21 08:16:45.375 325 12575.38 26.07 55083.00 88888.00 2009-11-21 08:16:45.500 325 12575.38 26.07 55082.97 88888.00 2009-11-21 08:16:45.625 325 12575.45 26.10 55082.95 88888.00 2009-11-21 08:16:45.750 325 12575.45 26.12 55082.93 88888.00 2009-11-21 08:16:45.875 325 12575.38 26.15 55082.93 88888.00 2009-11-21 08:16:46.000 325 12575.38 26.12 55082.90 88888.00 2009-11-21 08:16:46.125 325 12575.42 26.12 55082.90 88888.00 2009-11-21 08:16:46.250 325 12575.38 26.12 55082.88 88888.00 2009-11-21 08:16:46.375 325 12575.35 26.12 55082.88 88888.00 2009-11-21 08:16:46.500 325 12575.35 26.12 55082.88 88888.00 2009-11-21 08:16:46.625 325 12575.35 26.15 55082.85 88888.00 2009-11-21 08:16:46.750 325 12575.30 26.15 55082.82 88888.00 2009-11-21 08:16:46.875 325 12575.30 26.18 55082.82 88888.00 2009-11-21 08:16:47.000 325 12575.30 26.15 55082.82 88888.00 2009-11-21 08:16:47.125 325 12575.25 26.15 55082.78 88888.00 2009-11-21 08:16:47.250 325 12575.20 26.18 55082.75 88888.00 2009-11-21 08:16:47.375 325 12575.17 26.15 55082.72 88888.00 2009-11-21 08:16:47.500 325 12575.17 26.18 55082.70 88888.00 2009-11-21 08:16:47.625 325 12575.20 26.18 55082.70 88888.00 2009-11-21 08:16:47.750 325 12575.15 26.18 55082.70 88888.00 2009-11-21 08:16:47.875 325 12575.15 26.20 55082.68 88888.00 2009-11-21 08:16:48.000 325 12575.15 26.20 55082.65 88888.00 2009-11-21 08:16:48.125 325 12575.12 26.18 55082.65 88888.00 2009-11-21 08:16:48.250 325 12575.08 26.18 55082.62 88888.00 2009-11-21 08:16:48.375 325 12575.08 26.18 55082.60 88888.00 2009-11-21 08:16:48.500 325 12575.08 26.18 55082.62 88888.00 2009-11-21 08:16:48.625 325 12575.02 26.20 55082.60 88888.00 2009-11-21 08:16:48.750 325 12574.98 26.23 55082.57 88888.00 2009-11-21 08:16:48.875 325 12574.95 26.23 55082.53 88888.00 2009-11-21 08:16:49.000 325 12574.92 26.23 55082.50 88888.00 2009-11-21 08:16:49.125 325 12574.90 26.25 55082.50 88888.00 2009-11-21 08:16:49.250 325 12574.88 26.20 55082.47 88888.00 2009-11-21 08:16:49.375 325 12574.98 26.23 55082.47 88888.00 2009-11-21 08:16:49.500 325 12574.95 26.23 55082.45 88888.00 2009-11-21 08:16:49.625 325 12574.92 26.23 55082.43 88888.00 2009-11-21 08:16:49.750 325 12575.00 26.25 55082.43 88888.00 2009-11-21 08:16:49.875 325 12574.98 26.23 55082.40 88888.00 2009-11-21 08:16:50.000 325 12574.88 26.25 55082.38 88888.00 2009-11-21 08:16:50.125 325 12574.75 26.25 55082.40 88888.00 2009-11-21 08:16:50.250 325 12574.73 26.23 55082.38 88888.00 2009-11-21 08:16:50.375 325 12574.75 26.25 55082.38 88888.00 2009-11-21 08:16:50.500 325 12574.73 26.23 55082.38 88888.00 2009-11-21 08:16:50.625 325 12574.65 26.27 55082.35 88888.00 2009-11-21 08:16:50.750 325 12574.67 26.27 55082.35 88888.00 2009-11-21 08:16:50.875 325 12574.70 26.27 55082.32 88888.00 2009-11-21 08:16:51.000 325 12574.75 26.27 55082.28 88888.00 2009-11-21 08:16:51.125 325 12574.70 26.30 55082.28 88888.00 2009-11-21 08:16:51.250 325 12574.60 26.27 55082.28 88888.00 2009-11-21 08:16:51.375 325 12574.60 26.32 55082.28 88888.00 2009-11-21 08:16:51.500 325 12574.55 26.35 55082.28 88888.00 2009-11-21 08:16:51.625 325 12574.55 26.32 55082.22 88888.00 2009-11-21 08:16:51.750 325 12574.58 26.32 55082.20 88888.00 2009-11-21 08:16:51.875 325 12574.60 26.32 55082.18 88888.00 2009-11-21 08:16:52.000 325 12574.60 26.30 55082.15 88888.00 2009-11-21 08:16:52.125 325 12574.62 26.30 55082.15 88888.00 2009-11-21 08:16:52.250 325 12574.58 26.32 55082.12 88888.00 2009-11-21 08:16:52.375 325 12574.60 26.35 55082.10 88888.00 2009-11-21 08:16:52.500 325 12574.52 26.35 55082.10 88888.00 2009-11-21 08:16:52.625 325 12574.50 26.35 55082.10 88888.00 2009-11-21 08:16:52.750 325 12574.50 26.35 55082.07 88888.00 2009-11-21 08:16:52.875 325 12574.48 26.35 55082.05 88888.00 2009-11-21 08:16:53.000 325 12574.48 26.35 55082.00 88888.00 2009-11-21 08:16:53.125 325 12574.48 26.35 55082.03 88888.00 2009-11-21 08:16:53.250 325 12574.45 26.35 55082.03 88888.00 2009-11-21 08:16:53.375 325 12574.50 26.35 55081.97 88888.00 2009-11-21 08:16:53.500 325 12574.50 26.35 55081.95 88888.00 2009-11-21 08:16:53.625 325 12574.42 26.35 55081.95 88888.00 2009-11-21 08:16:53.750 325 12574.42 26.38 55081.95 88888.00 2009-11-21 08:16:53.875 325 12574.42 26.38 55081.93 88888.00 2009-11-21 08:16:54.000 325 12574.45 26.38 55081.90 88888.00 2009-11-21 08:16:54.125 325 12574.40 26.38 55081.90 88888.00 2009-11-21 08:16:54.250 325 12574.38 26.35 55081.90 88888.00 2009-11-21 08:16:54.375 325 12574.42 26.35 55081.85 88888.00 2009-11-21 08:16:54.500 325 12574.38 26.38 55081.85 88888.00 2009-11-21 08:16:54.625 325 12574.33 26.38 55081.85 88888.00 2009-11-21 08:16:54.750 325 12574.40 26.40 55081.85 88888.00 2009-11-21 08:16:54.875 325 12574.45 26.38 55081.82 88888.00 2009-11-21 08:16:55.000 325 12574.40 26.38 55081.78 88888.00 2009-11-21 08:16:55.125 325 12574.38 26.38 55081.78 88888.00 2009-11-21 08:16:55.250 325 12574.33 26.38 55081.78 88888.00 2009-11-21 08:16:55.375 325 12574.30 26.40 55081.78 88888.00 2009-11-21 08:16:55.500 325 12574.33 26.38 55081.72 88888.00 2009-11-21 08:16:55.625 325 12574.27 26.38 55081.70 88888.00 2009-11-21 08:16:55.750 325 12574.23 26.40 55081.68 88888.00 2009-11-21 08:16:55.875 325 12574.25 26.43 55081.68 88888.00 2009-11-21 08:16:56.000 325 12574.27 26.43 55081.65 88888.00 2009-11-21 08:16:56.125 325 12574.23 26.43 55081.65 88888.00 2009-11-21 08:16:56.250 325 12574.12 26.43 55081.65 88888.00 2009-11-21 08:16:56.375 325 12574.17 26.43 55081.62 88888.00 2009-11-21 08:16:56.500 325 12574.15 26.45 55081.62 88888.00 2009-11-21 08:16:56.625 325 12574.15 26.43 55081.62 88888.00 2009-11-21 08:16:56.750 325 12574.17 26.43 55081.60 88888.00 2009-11-21 08:16:56.875 325 12574.12 26.43 55081.57 88888.00 2009-11-21 08:16:57.000 325 12574.10 26.43 55081.53 88888.00 2009-11-21 08:16:57.125 325 12574.20 26.43 55081.50 88888.00 2009-11-21 08:16:57.250 325 12574.20 26.45 55081.53 88888.00 2009-11-21 08:16:57.375 325 12574.15 26.45 55081.53 88888.00 2009-11-21 08:16:57.500 325 12574.15 26.45 55081.53 88888.00 2009-11-21 08:16:57.625 325 12574.12 26.43 55081.47 88888.00 2009-11-21 08:16:57.750 325 12574.10 26.43 55081.45 88888.00 2009-11-21 08:16:57.875 325 12574.05 26.45 55081.45 88888.00 2009-11-21 08:16:58.000 325 12574.00 26.43 55081.45 88888.00 2009-11-21 08:16:58.125 325 12574.02 26.45 55081.45 88888.00 2009-11-21 08:16:58.250 325 12573.95 26.45 55081.38 88888.00 2009-11-21 08:16:58.375 325 12573.98 26.48 55081.35 88888.00 2009-11-21 08:16:58.500 325 12573.95 26.48 55081.32 88888.00 2009-11-21 08:16:58.625 325 12573.95 26.48 55081.32 88888.00 2009-11-21 08:16:58.750 325 12573.95 26.48 55081.28 88888.00 2009-11-21 08:16:58.875 325 12573.95 26.48 55081.25 88888.00 2009-11-21 08:16:59.000 325 12573.90 26.48 55081.28 88888.00 2009-11-21 08:16:59.125 325 12573.90 26.48 55081.25 88888.00 2009-11-21 08:16:59.250 325 12573.90 26.48 55081.25 88888.00 2009-11-21 08:16:59.375 325 12573.88 26.48 55081.22 88888.00 2009-11-21 08:16:59.500 325 12573.90 26.48 55081.22 88888.00 2009-11-21 08:16:59.625 325 12573.92 26.48 55081.18 88888.00 2009-11-21 08:16:59.750 325 12573.92 26.50 55081.18 88888.00 2009-11-21 08:16:59.875 325 12573.92 26.50 55081.18 88888.00 2009-11-21 08:17:00.000 325 12573.88 26.50 55081.15 88888.00 2009-11-21 08:17:00.125 325 12573.88 26.55 55081.15 88888.00 2009-11-21 08:17:00.250 325 12573.83 26.55 55081.12 88888.00 2009-11-21 08:17:00.375 325 12573.85 26.55 55081.10 88888.00 2009-11-21 08:17:00.500 325 12573.83 26.55 55081.07 88888.00 2009-11-21 08:17:00.625 325 12573.80 26.55 55081.05 88888.00 2009-11-21 08:17:00.750 325 12573.77 26.55 55081.03 88888.00 2009-11-21 08:17:00.875 325 12573.77 26.52 55081.03 88888.00 2009-11-21 08:17:01.000 325 12573.77 26.52 55080.97 88888.00 2009-11-21 08:17:01.125 325 12573.80 26.55 55081.00 88888.00 2009-11-21 08:17:01.250 325 12573.75 26.57 55081.00 88888.00 2009-11-21 08:17:01.375 325 12573.75 26.57 55080.95 88888.00 2009-11-21 08:17:01.500 325 12573.80 26.57 55080.93 88888.00 2009-11-21 08:17:01.625 325 12573.77 26.57 55080.90 88888.00 2009-11-21 08:17:01.750 325 12573.75 26.60 55080.90 88888.00 2009-11-21 08:17:01.875 325 12573.67 26.60 55080.90 88888.00 2009-11-21 08:17:02.000 325 12573.70 26.57 55080.85 88888.00 2009-11-21 08:17:02.125 325 12573.73 26.60 55080.85 88888.00 2009-11-21 08:17:02.250 325 12573.73 26.60 55080.80 88888.00 2009-11-21 08:17:02.375 325 12573.75 26.57 55080.82 88888.00 2009-11-21 08:17:02.500 325 12573.75 26.55 55080.80 88888.00 2009-11-21 08:17:02.625 325 12573.75 26.60 55080.82 88888.00 2009-11-21 08:17:02.750 325 12573.70 26.62 55080.82 88888.00 2009-11-21 08:17:02.875 325 12573.65 26.60 55080.80 88888.00 2009-11-21 08:17:03.000 325 12573.65 26.60 55080.78 88888.00 2009-11-21 08:17:03.125 325 12573.62 26.60 55080.75 88888.00 2009-11-21 08:17:03.250 325 12573.58 26.57 55080.72 88888.00 2009-11-21 08:17:03.375 325 12573.58 26.60 55080.70 88888.00 2009-11-21 08:17:03.500 325 12573.58 26.60 55080.68 88888.00 2009-11-21 08:17:03.625 325 12573.58 26.60 55080.68 88888.00 2009-11-21 08:17:03.750 325 12573.55 26.62 55080.65 88888.00 2009-11-21 08:17:03.875 325 12573.50 26.60 55080.65 88888.00 2009-11-21 08:17:04.000 325 12573.50 26.60 55080.62 88888.00 2009-11-21 08:17:04.125 325 12573.48 26.62 55080.62 88888.00 2009-11-21 08:17:04.250 325 12573.38 26.60 55080.57 88888.00 2009-11-21 08:17:04.375 325 12573.38 26.62 55080.55 88888.00 2009-11-21 08:17:04.500 325 12573.42 26.60 55080.55 88888.00 2009-11-21 08:17:04.625 325 12573.42 26.60 55080.53 88888.00 2009-11-21 08:17:04.750 325 12573.45 26.60 55080.50 88888.00 2009-11-21 08:17:04.875 325 12573.45 26.62 55080.53 88888.00 2009-11-21 08:17:05.000 325 12573.45 26.62 55080.50 88888.00 2009-11-21 08:17:05.125 325 12573.40 26.60 55080.47 88888.00 2009-11-21 08:17:05.250 325 12573.33 26.60 55080.47 88888.00 2009-11-21 08:17:05.375 325 12573.35 26.62 55080.43 88888.00 2009-11-21 08:17:05.500 325 12573.30 26.65 55080.40 88888.00 2009-11-21 08:17:05.625 325 12573.27 26.62 55080.40 88888.00 2009-11-21 08:17:05.750 325 12573.27 26.65 55080.40 88888.00 2009-11-21 08:17:05.875 325 12573.33 26.62 55080.35 88888.00 2009-11-21 08:17:06.000 325 12573.38 26.65 55080.35 88888.00 2009-11-21 08:17:06.125 325 12573.38 26.68 55080.32 88888.00 2009-11-21 08:17:06.250 325 12573.33 26.65 55080.32 88888.00 2009-11-21 08:17:06.375 325 12573.25 26.62 55080.28 88888.00 2009-11-21 08:17:06.500 325 12573.23 26.62 55080.25 88888.00 2009-11-21 08:17:06.625 325 12573.27 26.62 55080.25 88888.00 2009-11-21 08:17:06.750 325 12573.33 26.65 55080.22 88888.00 2009-11-21 08:17:06.875 325 12573.25 26.68 55080.20 88888.00 2009-11-21 08:17:07.000 325 12573.20 26.65 55080.18 88888.00 2009-11-21 08:17:07.125 325 12573.23 26.65 55080.20 88888.00 2009-11-21 08:17:07.250 325 12573.20 26.62 55080.15 88888.00 2009-11-21 08:17:07.375 325 12573.20 26.62 55080.12 88888.00 2009-11-21 08:17:07.500 325 12573.23 26.65 55080.12 88888.00 2009-11-21 08:17:07.625 325 12573.20 26.68 55080.12 88888.00 2009-11-21 08:17:07.750 325 12573.20 26.65 55080.10 88888.00 2009-11-21 08:17:07.875 325 12573.23 26.65 55080.10 88888.00 2009-11-21 08:17:08.000 325 12573.17 26.65 55080.07 88888.00 2009-11-21 08:17:08.125 325 12573.12 26.65 55080.07 88888.00 2009-11-21 08:17:08.250 325 12573.15 26.62 55080.05 88888.00 2009-11-21 08:17:08.375 325 12573.23 26.62 55080.00 88888.00 2009-11-21 08:17:08.500 325 12573.25 26.65 55079.97 88888.00 2009-11-21 08:17:08.625 325 12573.20 26.65 55079.95 88888.00 2009-11-21 08:17:08.750 325 12573.17 26.65 55079.93 88888.00 2009-11-21 08:17:08.875 325 12573.23 26.65 55079.93 88888.00 2009-11-21 08:17:09.000 325 12573.25 26.68 55079.90 88888.00 2009-11-21 08:17:09.125 325 12573.20 26.68 55079.88 88888.00 2009-11-21 08:17:09.250 325 12573.15 26.68 55079.85 88888.00 2009-11-21 08:17:09.375 325 12573.17 26.65 55079.85 88888.00 2009-11-21 08:17:09.500 325 12573.15 26.65 55079.85 88888.00 2009-11-21 08:17:09.625 325 12573.12 26.65 55079.80 88888.00 2009-11-21 08:17:09.750 325 12573.15 26.65 55079.78 88888.00 2009-11-21 08:17:09.875 325 12573.17 26.62 55079.78 88888.00 2009-11-21 08:17:10.000 325 12573.15 26.65 55079.75 88888.00 2009-11-21 08:17:10.125 325 12573.10 26.68 55079.72 88888.00 2009-11-21 08:17:10.250 325 12573.08 26.65 55079.70 88888.00 2009-11-21 08:17:10.375 325 12573.10 26.65 55079.70 88888.00 2009-11-21 08:17:10.500 325 12573.10 26.65 55079.68 88888.00 2009-11-21 08:17:10.625 325 12573.10 26.65 55079.65 88888.00 2009-11-21 08:17:10.750 325 12573.05 26.65 55079.62 88888.00 2009-11-21 08:17:10.875 325 12573.05 26.65 55079.65 88888.00 2009-11-21 08:17:11.000 325 12573.05 26.62 55079.60 88888.00 2009-11-21 08:17:11.125 325 12573.02 26.65 55079.55 88888.00 2009-11-21 08:17:11.250 325 12572.95 26.62 55079.53 88888.00 2009-11-21 08:17:11.375 325 12572.95 26.62 55079.50 88888.00 2009-11-21 08:17:11.500 325 12572.98 26.62 55079.50 88888.00 2009-11-21 08:17:11.625 325 12573.02 26.65 55079.50 88888.00 2009-11-21 08:17:11.750 325 12573.02 26.65 55079.47 88888.00 2009-11-21 08:17:11.875 325 12573.00 26.62 55079.45 88888.00 2009-11-21 08:17:12.000 325 12572.95 26.60 55079.43 88888.00 2009-11-21 08:17:12.125 325 12572.98 26.57 55079.40 88888.00 2009-11-21 08:17:12.250 325 12572.92 26.55 55079.38 88888.00 2009-11-21 08:17:12.375 325 12572.95 26.57 55079.38 88888.00 2009-11-21 08:17:12.500 325 12573.00 26.55 55079.35 88888.00 2009-11-21 08:17:12.625 325 12573.02 26.57 55079.35 88888.00 2009-11-21 08:17:12.750 325 12572.95 26.57 55079.32 88888.00 2009-11-21 08:17:12.875 325 12572.90 26.57 55079.30 88888.00 2009-11-21 08:17:13.000 325 12572.95 26.55 55079.28 88888.00 2009-11-21 08:17:13.125 325 12572.95 26.52 55079.28 88888.00 2009-11-21 08:17:13.250 325 12572.92 26.55 55079.30 88888.00 2009-11-21 08:17:13.375 325 12572.92 26.55 55079.28 88888.00 2009-11-21 08:17:13.500 325 12572.92 26.57 55079.25 88888.00 2009-11-21 08:17:13.625 325 12572.92 26.55 55079.22 88888.00 2009-11-21 08:17:13.750 325 12572.90 26.57 55079.20 88888.00 2009-11-21 08:17:13.875 325 12572.85 26.55 55079.18 88888.00 2009-11-21 08:17:14.000 325 12572.88 26.55 55079.15 88888.00 2009-11-21 08:17:14.125 325 12572.90 26.52 55079.15 88888.00 2009-11-21 08:17:14.250 325 12572.88 26.52 55079.12 88888.00 2009-11-21 08:17:14.375 325 12572.88 26.52 55079.10 88888.00 2009-11-21 08:17:14.500 325 12572.85 26.55 55079.07 88888.00 2009-11-21 08:17:14.625 325 12572.88 26.55 55079.05 88888.00 2009-11-21 08:17:14.750 325 12572.85 26.55 55079.05 88888.00 2009-11-21 08:17:14.875 325 12572.85 26.52 55079.03 88888.00 2009-11-21 08:17:15.000 325 12572.90 26.52 55079.03 88888.00 2009-11-21 08:17:15.125 325 12572.90 26.52 55078.97 88888.00 2009-11-21 08:17:15.250 325 12572.90 26.50 55078.95 88888.00 2009-11-21 08:17:15.375 325 12572.88 26.52 55078.97 88888.00 2009-11-21 08:17:15.500 325 12572.85 26.52 55078.95 88888.00 2009-11-21 08:17:15.625 325 12572.83 26.50 55078.93 88888.00 2009-11-21 08:17:15.750 325 12572.80 26.52 55078.90 88888.00 2009-11-21 08:17:15.875 325 12572.85 26.50 55078.88 88888.00 2009-11-21 08:17:16.000 325 12572.80 26.50 55078.88 88888.00 2009-11-21 08:17:16.125 325 12572.80 26.50 55078.85 88888.00 2009-11-21 08:17:16.250 325 12572.83 26.48 55078.85 88888.00 2009-11-21 08:17:16.375 325 12572.83 26.45 55078.85 88888.00 2009-11-21 08:17:16.500 325 12572.75 26.45 55078.80 88888.00 2009-11-21 08:17:16.625 325 12572.73 26.45 55078.78 88888.00 2009-11-21 08:17:16.750 325 12572.75 26.45 55078.75 88888.00 2009-11-21 08:17:16.875 325 12572.80 26.45 55078.72 88888.00 2009-11-21 08:17:17.000 325 12572.77 26.45 55078.70 88888.00 2009-11-21 08:17:17.125 325 12572.80 26.40 55078.68 88888.00 2009-11-21 08:17:17.250 325 12572.80 26.40 55078.68 88888.00 2009-11-21 08:17:17.375 325 12572.88 26.40 55078.65 88888.00 2009-11-21 08:17:17.500 325 12572.83 26.43 55078.62 88888.00 2009-11-21 08:17:17.625 325 12572.77 26.40 55078.62 88888.00 2009-11-21 08:17:17.750 325 12572.80 26.38 55078.57 88888.00 2009-11-21 08:17:17.875 325 12572.77 26.38 55078.57 88888.00 2009-11-21 08:17:18.000 325 12572.80 26.38 55078.53 88888.00 2009-11-21 08:17:18.125 325 12572.77 26.38 55078.50 88888.00 2009-11-21 08:17:18.250 325 12572.75 26.38 55078.47 88888.00 2009-11-21 08:17:18.375 325 12572.77 26.35 55078.45 88888.00 2009-11-21 08:17:18.500 325 12572.77 26.35 55078.47 88888.00 2009-11-21 08:17:18.625 325 12572.85 26.35 55078.47 88888.00 2009-11-21 08:17:18.750 325 12572.85 26.35 55078.45 88888.00 2009-11-21 08:17:18.875 325 12572.80 26.32 55078.43 88888.00 2009-11-21 08:17:19.000 325 12572.80 26.32 55078.45 88888.00 2009-11-21 08:17:19.125 325 12572.80 26.30 55078.43 88888.00 2009-11-21 08:17:19.250 325 12572.70 26.30 55078.38 88888.00 2009-11-21 08:17:19.375 325 12572.62 26.32 55078.38 88888.00 2009-11-21 08:17:19.500 325 12572.65 26.32 55078.35 88888.00 2009-11-21 08:17:19.625 325 12572.70 26.30 55078.30 88888.00 2009-11-21 08:17:19.750 325 12572.73 26.30 55078.28 88888.00 2009-11-21 08:17:19.875 325 12572.75 26.30 55078.25 88888.00 2009-11-21 08:17:20.000 325 12572.67 26.30 55078.22 88888.00 2009-11-21 08:17:20.125 325 12572.65 26.30 55078.22 88888.00 2009-11-21 08:17:20.250 325 12572.65 26.30 55078.20 88888.00 2009-11-21 08:17:20.375 325 12572.67 26.30 55078.20 88888.00 2009-11-21 08:17:20.500 325 12572.73 26.27 55078.18 88888.00 2009-11-21 08:17:20.625 325 12572.75 26.27 55078.12 88888.00 2009-11-21 08:17:20.750 325 12572.77 26.25 55078.10 88888.00 2009-11-21 08:17:20.875 325 12572.75 26.25 55078.05 88888.00 2009-11-21 08:17:21.000 325 12572.70 26.23 55078.07 88888.00 2009-11-21 08:17:21.125 325 12572.65 26.23 55078.07 88888.00 2009-11-21 08:17:21.250 325 12572.60 26.18 55078.07 88888.00 2009-11-21 08:17:21.375 325 12572.65 26.18 55078.05 88888.00 2009-11-21 08:17:21.500 325 12572.62 26.20 55078.00 88888.00 2009-11-21 08:17:21.625 325 12572.67 26.15 55077.95 88888.00 2009-11-21 08:17:21.750 325 12572.62 26.15 55077.95 88888.00 2009-11-21 08:17:21.875 325 12572.58 26.18 55077.93 88888.00 2009-11-21 08:17:22.000 325 12572.58 26.15 55077.93 88888.00 2009-11-21 08:17:22.125 325 12572.62 26.15 55077.90 88888.00 2009-11-21 08:17:22.250 325 12572.65 26.12 55077.88 88888.00 2009-11-21 08:17:22.375 325 12572.70 26.10 55077.88 88888.00 2009-11-21 08:17:22.500 325 12572.65 26.10 55077.85 88888.00 2009-11-21 08:17:22.625 325 12572.60 26.10 55077.82 88888.00 2009-11-21 08:17:22.750 325 12572.50 26.10 55077.82 88888.00 2009-11-21 08:17:22.875 325 12572.52 26.10 55077.80 88888.00 2009-11-21 08:17:23.000 325 12572.58 26.10 55077.78 88888.00 2009-11-21 08:17:23.125 325 12572.62 26.07 55077.75 88888.00 2009-11-21 08:17:23.250 325 12572.62 26.05 55077.72 88888.00 2009-11-21 08:17:23.375 325 12572.70 26.07 55077.70 88888.00 2009-11-21 08:17:23.500 325 12572.65 26.07 55077.70 88888.00 2009-11-21 08:17:23.625 325 12572.65 26.05 55077.68 88888.00 2009-11-21 08:17:23.750 325 12572.67 26.05 55077.65 88888.00 2009-11-21 08:17:23.875 325 12572.67 26.02 55077.68 88888.00 2009-11-21 08:17:24.000 325 12572.65 26.02 55077.65 88888.00 2009-11-21 08:17:24.125 325 12572.60 26.02 55077.62 88888.00 2009-11-21 08:17:24.250 325 12572.48 25.98 55077.60 88888.00 2009-11-21 08:17:24.375 325 12572.50 26.00 55077.60 88888.00 2009-11-21 08:17:24.500 325 12572.50 26.00 55077.57 88888.00 2009-11-21 08:17:24.625 325 12572.52 25.98 55077.57 88888.00 2009-11-21 08:17:24.750 325 12572.58 25.98 55077.55 88888.00 2009-11-21 08:17:24.875 325 12572.60 25.95 55077.55 88888.00 2009-11-21 08:17:25.000 325 12572.55 25.95 55077.53 88888.00 2009-11-21 08:17:25.125 325 12572.48 25.98 55077.53 88888.00 2009-11-21 08:17:25.250 325 12572.50 25.95 55077.50 88888.00 2009-11-21 08:17:25.375 325 12572.58 25.95 55077.47 88888.00 2009-11-21 08:17:25.500 325 12572.55 25.95 55077.45 88888.00 2009-11-21 08:17:25.625 325 12572.45 25.95 55077.43 88888.00 2009-11-21 08:17:25.750 325 12572.48 25.95 55077.40 88888.00 2009-11-21 08:17:25.875 325 12572.48 25.95 55077.38 88888.00 2009-11-21 08:17:26.000 325 12572.48 25.90 55077.38 88888.00 2009-11-21 08:17:26.125 325 12572.52 25.88 55077.38 88888.00 2009-11-21 08:17:26.250 325 12572.48 25.88 55077.35 88888.00 2009-11-21 08:17:26.375 325 12572.52 25.90 55077.32 88888.00 2009-11-21 08:17:26.500 325 12572.52 25.90 55077.30 88888.00 2009-11-21 08:17:26.625 325 12572.52 25.88 55077.30 88888.00 2009-11-21 08:17:26.750 325 12572.48 25.85 55077.28 88888.00 2009-11-21 08:17:26.875 325 12572.50 25.85 55077.25 88888.00 2009-11-21 08:17:27.000 325 12572.50 25.85 55077.25 88888.00 2009-11-21 08:17:27.125 325 12572.45 25.85 55077.25 88888.00 2009-11-21 08:17:27.250 325 12572.35 25.82 55077.20 88888.00 2009-11-21 08:17:27.375 325 12572.33 25.85 55077.15 88888.00 2009-11-21 08:17:27.500 325 12572.33 25.85 55077.15 88888.00 2009-11-21 08:17:27.625 325 12572.35 25.85 55077.15 88888.00 2009-11-21 08:17:27.750 325 12572.35 25.82 55077.15 88888.00 2009-11-21 08:17:27.875 325 12572.33 25.80 55077.12 88888.00 2009-11-21 08:17:28.000 325 12572.30 25.82 55077.10 88888.00 2009-11-21 08:17:28.125 325 12572.25 25.82 55077.07 88888.00 2009-11-21 08:17:28.250 325 12572.20 25.77 55077.05 88888.00 2009-11-21 08:17:28.375 325 12572.30 25.80 55077.05 88888.00 2009-11-21 08:17:28.500 325 12572.35 25.77 55077.03 88888.00 2009-11-21 08:17:28.625 325 12572.38 25.77 55077.00 88888.00 2009-11-21 08:17:28.750 325 12572.33 25.77 55076.95 88888.00 2009-11-21 08:17:28.875 325 12572.25 25.77 55076.95 88888.00 2009-11-21 08:17:29.000 325 12572.25 25.75 55076.95 88888.00 2009-11-21 08:17:29.125 325 12572.23 25.77 55076.93 88888.00 2009-11-21 08:17:29.250 325 12572.17 25.75 55076.93 88888.00 2009-11-21 08:17:29.375 325 12572.23 25.75 55076.90 88888.00 2009-11-21 08:17:29.500 325 12572.17 25.75 55076.88 88888.00 2009-11-21 08:17:29.625 325 12572.08 25.75 55076.85 88888.00 2009-11-21 08:17:29.750 325 12572.12 25.73 55076.80 88888.00 2009-11-21 08:17:29.875 325 12572.20 25.70 55076.80 88888.00 2009-11-21 08:17:30.000 325 12572.17 25.73 55076.78 88888.00 2009-11-21 08:17:30.125 325 12572.10 25.73 55076.78 88888.00 2009-11-21 08:17:30.250 325 12572.00 25.70 55076.78 88888.00 2009-11-21 08:17:30.375 325 12572.02 25.68 55076.78 88888.00 2009-11-21 08:17:30.500 325 12572.05 25.68 55076.72 88888.00 2009-11-21 08:17:30.625 325 12571.98 25.70 55076.72 88888.00 2009-11-21 08:17:30.750 325 12571.95 25.70 55076.68 88888.00 2009-11-21 08:17:30.875 325 12571.90 25.68 55076.68 88888.00 2009-11-21 08:17:31.000 325 12571.92 25.68 55076.62 88888.00 2009-11-21 08:17:31.125 325 12571.95 25.65 55076.60 88888.00 2009-11-21 08:17:31.250 325 12571.95 25.62 55076.62 88888.00 2009-11-21 08:17:31.375 325 12571.95 25.65 55076.62 88888.00 2009-11-21 08:17:31.500 325 12571.90 25.65 55076.57 88888.00 2009-11-21 08:17:31.625 325 12571.90 25.68 55076.53 88888.00 2009-11-21 08:17:31.750 325 12571.95 25.65 55076.53 88888.00 2009-11-21 08:17:31.875 325 12571.98 25.65 55076.55 88888.00 2009-11-21 08:17:32.000 325 12571.98 25.65 55076.53 88888.00 2009-11-21 08:17:32.125 325 12572.00 25.65 55076.50 88888.00 2009-11-21 08:17:32.250 325 12571.95 25.60 55076.47 88888.00 2009-11-21 08:17:32.375 325 12571.90 25.60 55076.43 88888.00 2009-11-21 08:17:32.500 325 12571.88 25.62 55076.43 88888.00 2009-11-21 08:17:32.625 325 12571.92 25.60 55076.40 88888.00 2009-11-21 08:17:32.750 325 12571.95 25.60 55076.40 88888.00 2009-11-21 08:17:32.875 325 12571.92 25.60 55076.38 88888.00 2009-11-21 08:17:33.000 325 12571.85 25.62 55076.35 88888.00 2009-11-21 08:17:33.125 325 12571.85 25.57 55076.32 88888.00 2009-11-21 08:17:33.250 325 12571.77 25.57 55076.35 88888.00 2009-11-21 08:17:33.375 325 12571.77 25.60 55076.30 88888.00 2009-11-21 08:17:33.500 325 12571.83 25.60 55076.30 88888.00 2009-11-21 08:17:33.625 325 12571.77 25.57 55076.28 88888.00 2009-11-21 08:17:33.750 325 12571.73 25.57 55076.28 88888.00 2009-11-21 08:17:33.875 325 12571.70 25.57 55076.25 88888.00 2009-11-21 08:17:34.000 325 12571.67 25.57 55076.22 88888.00 2009-11-21 08:17:34.125 325 12571.67 25.55 55076.22 88888.00 2009-11-21 08:17:34.250 325 12571.60 25.52 55076.20 88888.00 2009-11-21 08:17:34.375 325 12571.62 25.50 55076.18 88888.00 2009-11-21 08:17:34.500 325 12571.67 25.52 55076.15 88888.00 2009-11-21 08:17:34.625 325 12571.62 25.55 55076.12 88888.00 2009-11-21 08:17:34.750 325 12571.58 25.55 55076.12 88888.00 2009-11-21 08:17:34.875 325 12571.60 25.52 55076.12 88888.00 2009-11-21 08:17:35.000 325 12571.60 25.50 55076.12 88888.00 2009-11-21 08:17:35.125 325 12571.55 25.52 55076.10 88888.00 2009-11-21 08:17:35.250 325 12571.55 25.55 55076.07 88888.00 2009-11-21 08:17:35.375 325 12571.58 25.52 55076.03 88888.00 2009-11-21 08:17:35.500 325 12571.55 25.52 55076.03 88888.00 2009-11-21 08:17:35.625 325 12571.55 25.50 55076.03 88888.00 2009-11-21 08:17:35.750 325 12571.55 25.50 55076.05 88888.00 2009-11-21 08:17:35.875 325 12571.50 25.52 55076.05 88888.00 2009-11-21 08:17:36.000 325 12571.50 25.52 55076.00 88888.00 2009-11-21 08:17:36.125 325 12571.48 25.50 55075.97 88888.00 2009-11-21 08:17:36.250 325 12571.45 25.50 55075.95 88888.00 2009-11-21 08:17:36.375 325 12571.52 25.48 55075.95 88888.00 2009-11-21 08:17:36.500 325 12571.50 25.50 55075.95 88888.00 2009-11-21 08:17:36.625 325 12571.42 25.48 55075.93 88888.00 2009-11-21 08:17:36.750 325 12571.42 25.43 55075.88 88888.00 2009-11-21 08:17:36.875 325 12571.40 25.43 55075.85 88888.00 2009-11-21 08:17:37.000 325 12571.40 25.43 55075.82 88888.00 2009-11-21 08:17:37.125 325 12571.30 25.43 55075.82 88888.00 2009-11-21 08:17:37.250 325 12571.27 25.45 55075.80 88888.00 2009-11-21 08:17:37.375 325 12571.38 25.48 55075.80 88888.00 2009-11-21 08:17:37.500 325 12571.38 25.50 55075.80 88888.00 2009-11-21 08:17:37.625 325 12571.35 25.45 55075.75 88888.00 2009-11-21 08:17:37.750 325 12571.33 25.45 55075.75 88888.00 2009-11-21 08:17:37.875 325 12571.30 25.45 55075.75 88888.00 2009-11-21 08:17:38.000 325 12571.33 25.45 55075.72 88888.00 2009-11-21 08:17:38.125 325 12571.35 25.45 55075.72 88888.00 2009-11-21 08:17:38.250 325 12571.30 25.40 55075.70 88888.00 2009-11-21 08:17:38.375 325 12571.30 25.43 55075.68 88888.00 2009-11-21 08:17:38.500 325 12571.25 25.43 55075.68 88888.00 2009-11-21 08:17:38.625 325 12571.27 25.43 55075.65 88888.00 2009-11-21 08:17:38.750 325 12571.27 25.43 55075.65 88888.00 2009-11-21 08:17:38.875 325 12571.25 25.40 55075.62 88888.00 2009-11-21 08:17:39.000 325 12571.23 25.40 55075.62 88888.00 2009-11-21 08:17:39.125 325 12571.23 25.40 55075.60 88888.00 2009-11-21 08:17:39.250 325 12571.17 25.40 55075.60 88888.00 2009-11-21 08:17:39.375 325 12571.20 25.43 55075.55 88888.00 2009-11-21 08:17:39.500 325 12571.20 25.38 55075.55 88888.00 2009-11-21 08:17:39.625 325 12571.17 25.40 55075.53 88888.00 2009-11-21 08:17:39.750 325 12571.15 25.40 55075.50 88888.00 2009-11-21 08:17:39.875 325 12571.10 25.40 55075.50 88888.00 2009-11-21 08:17:40.000 325 12571.05 25.38 55075.47 88888.00 2009-11-21 08:17:40.125 325 12571.00 25.38 55075.47 88888.00 2009-11-21 08:17:40.250 325 12570.95 25.38 55075.45 88888.00 2009-11-21 08:17:40.375 325 12570.95 25.38 55075.43 88888.00 2009-11-21 08:17:40.500 325 12570.92 25.38 55075.38 88888.00 2009-11-21 08:17:40.625 325 12570.98 25.40 55075.40 88888.00 2009-11-21 08:17:40.750 325 12570.98 25.40 55075.38 88888.00 2009-11-21 08:17:40.875 325 12571.00 25.38 55075.32 88888.00 2009-11-21 08:17:41.000 325 12570.98 25.38 55075.32 88888.00 2009-11-21 08:17:41.125 325 12570.92 25.40 55075.30 88888.00 2009-11-21 08:17:41.250 325 12570.90 25.40 55075.30 88888.00 2009-11-21 08:17:41.375 325 12570.98 25.40 55075.25 88888.00 2009-11-21 08:17:41.500 325 12571.00 25.38 55075.22 88888.00 2009-11-21 08:17:41.625 325 12570.95 25.40 55075.22 88888.00 2009-11-21 08:17:41.750 325 12570.88 25.40 55075.22 88888.00 2009-11-21 08:17:41.875 325 12570.83 25.43 55075.22 88888.00 2009-11-21 08:17:42.000 325 12570.85 25.40 55075.18 88888.00 2009-11-21 08:17:42.125 325 12570.85 25.40 55075.18 88888.00 2009-11-21 08:17:42.250 325 12570.83 25.38 55075.18 88888.00 2009-11-21 08:17:42.375 325 12570.83 25.38 55075.15 88888.00 2009-11-21 08:17:42.500 325 12570.80 25.40 55075.12 88888.00 2009-11-21 08:17:42.625 325 12570.80 25.40 55075.10 88888.00 2009-11-21 08:17:42.750 325 12570.75 25.40 55075.07 88888.00 2009-11-21 08:17:42.875 325 12570.70 25.40 55075.07 88888.00 2009-11-21 08:17:43.000 325 12570.67 25.40 55075.03 88888.00 2009-11-21 08:17:43.125 325 12570.70 25.38 55075.03 88888.00 2009-11-21 08:17:43.250 325 12570.67 25.38 55074.97 88888.00 2009-11-21 08:17:43.375 325 12570.67 25.40 55074.95 88888.00 2009-11-21 08:17:43.500 325 12570.65 25.43 55074.95 88888.00 2009-11-21 08:17:43.625 325 12570.62 25.43 55074.95 88888.00 2009-11-21 08:17:43.750 325 12570.55 25.40 55074.95 88888.00 2009-11-21 08:17:43.875 325 12570.55 25.43 55074.93 88888.00 2009-11-21 08:17:44.000 325 12570.58 25.40 55074.90 88888.00 2009-11-21 08:17:44.125 325 12570.58 25.40 55074.90 88888.00 2009-11-21 08:17:44.250 325 12570.58 25.38 55074.88 88888.00 2009-11-21 08:17:44.375 325 12570.62 25.38 55074.85 88888.00 2009-11-21 08:17:44.500 325 12570.60 25.38 55074.82 88888.00 2009-11-21 08:17:44.625 325 12570.60 25.40 55074.85 88888.00 2009-11-21 08:17:44.750 325 12570.58 25.40 55074.82 88888.00 2009-11-21 08:17:44.875 325 12570.55 25.40 55074.82 88888.00 2009-11-21 08:17:45.000 325 12570.45 25.40 55074.80 88888.00 2009-11-21 08:17:45.125 325 12570.50 25.40 55074.78 88888.00 2009-11-21 08:17:45.250 325 12570.52 25.38 55074.72 88888.00 2009-11-21 08:17:45.375 325 12570.55 25.40 55074.70 88888.00 2009-11-21 08:17:45.500 325 12570.52 25.40 55074.68 88888.00 2009-11-21 08:17:45.625 325 12570.42 25.40 55074.68 88888.00 2009-11-21 08:17:45.750 325 12570.40 25.40 55074.62 88888.00 2009-11-21 08:17:45.875 325 12570.42 25.43 55074.60 88888.00 2009-11-21 08:17:46.000 325 12570.38 25.45 55074.60 88888.00 2009-11-21 08:17:46.125 325 12570.33 25.45 55074.60 88888.00 2009-11-21 08:17:46.250 325 12570.30 25.40 55074.57 88888.00 2009-11-21 08:17:46.375 325 12570.27 25.40 55074.53 88888.00 2009-11-21 08:17:46.500 325 12570.33 25.38 55074.53 88888.00 2009-11-21 08:17:46.625 325 12570.35 25.40 55074.53 88888.00 2009-11-21 08:17:46.750 325 12570.38 25.40 55074.53 88888.00 2009-11-21 08:17:46.875 325 12570.40 25.43 55074.50 88888.00 2009-11-21 08:17:47.000 325 12570.38 25.40 55074.45 88888.00 2009-11-21 08:17:47.125 325 12570.40 25.43 55074.45 88888.00 2009-11-21 08:17:47.250 325 12570.40 25.40 55074.45 88888.00 2009-11-21 08:17:47.375 325 12570.38 25.40 55074.40 88888.00 2009-11-21 08:17:47.500 325 12570.33 25.40 55074.40 88888.00 2009-11-21 08:17:47.625 325 12570.35 25.38 55074.43 88888.00 2009-11-21 08:17:47.750 325 12570.30 25.40 55074.38 88888.00 2009-11-21 08:17:47.875 325 12570.25 25.40 55074.38 88888.00 2009-11-21 08:17:48.000 325 12570.20 25.40 55074.35 88888.00 2009-11-21 08:17:48.125 325 12570.20 25.35 55074.35 88888.00 2009-11-21 08:17:48.250 325 12570.17 25.35 55074.32 88888.00 2009-11-21 08:17:48.375 325 12570.20 25.38 55074.30 88888.00 2009-11-21 08:17:48.500 325 12570.20 25.38 55074.30 88888.00 2009-11-21 08:17:48.625 325 12570.20 25.35 55074.30 88888.00 2009-11-21 08:17:48.750 325 12570.17 25.38 55074.28 88888.00 2009-11-21 08:17:48.875 325 12570.15 25.38 55074.22 88888.00 2009-11-21 08:17:49.000 325 12570.12 25.35 55074.22 88888.00 2009-11-21 08:17:49.125 325 12570.17 25.32 55074.20 88888.00 2009-11-21 08:17:49.250 325 12570.20 25.27 55074.15 88888.00 2009-11-21 08:17:49.375 325 12570.20 25.32 55074.15 88888.00 2009-11-21 08:17:49.500 325 12570.15 25.38 55074.12 88888.00 2009-11-21 08:17:49.625 325 12570.10 25.35 55074.12 88888.00 2009-11-21 08:17:49.750 325 12570.08 25.32 55074.12 88888.00 2009-11-21 08:17:49.875 325 12570.00 25.38 55074.07 88888.00 2009-11-21 08:17:50.000 325 12570.05 25.35 55074.05 88888.00 2009-11-21 08:17:50.125 325 12570.08 25.38 55074.03 88888.00 2009-11-21 08:17:50.250 325 12570.02 25.32 55074.03 88888.00 2009-11-21 08:17:50.375 325 12570.05 25.35 55074.00 88888.00 2009-11-21 08:17:50.500 325 12570.02 25.38 55074.00 88888.00 2009-11-21 08:17:50.625 325 12570.02 25.38 55073.97 88888.00 2009-11-21 08:17:50.750 325 12570.02 25.35 55073.95 88888.00 2009-11-21 08:17:50.875 325 12570.02 25.35 55073.95 88888.00 2009-11-21 08:17:51.000 325 12569.95 25.35 55073.93 88888.00 2009-11-21 08:17:51.125 325 12569.90 25.35 55073.90 88888.00 2009-11-21 08:17:51.250 325 12569.90 25.35 55073.85 88888.00 2009-11-21 08:17:51.375 325 12569.98 25.35 55073.82 88888.00 2009-11-21 08:17:51.500 325 12569.92 25.38 55073.82 88888.00 2009-11-21 08:17:51.625 325 12570.00 25.38 55073.78 88888.00 2009-11-21 08:17:51.750 325 12569.95 25.38 55073.78 88888.00 2009-11-21 08:17:51.875 325 12569.95 25.35 55073.75 88888.00 2009-11-21 08:17:52.000 325 12569.92 25.32 55073.75 88888.00 2009-11-21 08:17:52.125 325 12569.90 25.35 55073.75 88888.00 2009-11-21 08:17:52.250 325 12569.88 25.32 55073.75 88888.00 2009-11-21 08:17:52.375 325 12569.90 25.35 55073.72 88888.00 2009-11-21 08:17:52.500 325 12569.85 25.35 55073.68 88888.00 2009-11-21 08:17:52.625 325 12569.83 25.35 55073.65 88888.00 2009-11-21 08:17:52.750 325 12569.80 25.35 55073.65 88888.00 2009-11-21 08:17:52.875 325 12569.73 25.35 55073.60 88888.00 2009-11-21 08:17:53.000 325 12569.75 25.35 55073.60 88888.00 2009-11-21 08:17:53.125 325 12569.80 25.32 55073.55 88888.00 2009-11-21 08:17:53.250 325 12569.77 25.32 55073.55 88888.00 2009-11-21 08:17:53.375 325 12569.77 25.35 55073.53 88888.00 2009-11-21 08:17:53.500 325 12569.77 25.35 55073.53 88888.00 2009-11-21 08:17:53.625 325 12569.80 25.35 55073.50 88888.00 2009-11-21 08:17:53.750 325 12569.77 25.35 55073.50 88888.00 2009-11-21 08:17:53.875 325 12569.73 25.35 55073.47 88888.00 2009-11-21 08:17:54.000 325 12569.70 25.35 55073.43 88888.00 2009-11-21 08:17:54.125 325 12569.70 25.30 55073.40 88888.00 2009-11-21 08:17:54.250 325 12569.70 25.27 55073.40 88888.00 2009-11-21 08:17:54.375 325 12569.73 25.32 55073.40 88888.00 2009-11-21 08:17:54.500 325 12569.67 25.32 55073.38 88888.00 2009-11-21 08:17:54.625 325 12569.65 25.32 55073.35 88888.00 2009-11-21 08:17:54.750 325 12569.62 25.32 55073.32 88888.00 2009-11-21 08:17:54.875 325 12569.67 25.30 55073.30 88888.00 2009-11-21 08:17:55.000 325 12569.70 25.32 55073.30 88888.00 2009-11-21 08:17:55.125 325 12569.70 25.32 55073.28 88888.00 2009-11-21 08:17:55.250 325 12569.70 25.30 55073.22 88888.00 2009-11-21 08:17:55.375 325 12569.70 25.35 55073.22 88888.00 2009-11-21 08:17:55.500 325 12569.67 25.35 55073.20 88888.00 2009-11-21 08:17:55.625 325 12569.62 25.32 55073.20 88888.00 2009-11-21 08:17:55.750 325 12569.58 25.30 55073.18 88888.00 2009-11-21 08:17:55.875 325 12569.60 25.30 55073.12 88888.00 2009-11-21 08:17:56.000 325 12569.60 25.30 55073.07 88888.00 2009-11-21 08:17:56.125 325 12569.58 25.32 55073.07 88888.00 2009-11-21 08:17:56.250 325 12569.45 25.30 55073.07 88888.00 2009-11-21 08:17:56.375 325 12569.48 25.30 55073.07 88888.00 2009-11-21 08:17:56.500 325 12569.55 25.30 55073.07 88888.00 2009-11-21 08:17:56.625 325 12569.58 25.32 55073.05 88888.00 2009-11-21 08:17:56.750 325 12569.60 25.32 55073.00 88888.00 2009-11-21 08:17:56.875 325 12569.60 25.30 55072.97 88888.00 2009-11-21 08:17:57.000 325 12569.58 25.30 55072.95 88888.00 2009-11-21 08:17:57.125 325 12569.58 25.27 55072.93 88888.00 2009-11-21 08:17:57.250 325 12569.58 25.30 55072.90 88888.00 2009-11-21 08:17:57.375 325 12569.55 25.30 55072.88 88888.00 2009-11-21 08:17:57.500 325 12569.52 25.30 55072.88 88888.00 2009-11-21 08:17:57.625 325 12569.52 25.27 55072.85 88888.00 2009-11-21 08:17:57.750 325 12569.55 25.27 55072.82 88888.00 2009-11-21 08:17:57.875 325 12569.52 25.27 55072.80 88888.00 2009-11-21 08:17:58.000 325 12569.52 25.27 55072.78 88888.00 2009-11-21 08:17:58.125 325 12569.60 25.27 55072.78 88888.00 2009-11-21 08:17:58.250 325 12569.60 25.25 55072.75 88888.00 2009-11-21 08:17:58.375 325 12569.58 25.27 55072.72 88888.00 2009-11-21 08:17:58.500 325 12569.55 25.30 55072.70 88888.00 2009-11-21 08:17:58.625 325 12569.52 25.27 55072.70 88888.00 2009-11-21 08:17:58.750 325 12569.55 25.30 55072.65 88888.00 2009-11-21 08:17:58.875 325 12569.58 25.27 55072.62 88888.00 2009-11-21 08:17:59.000 325 12569.58 25.27 55072.60 88888.00 2009-11-21 08:17:59.125 325 12569.55 25.27 55072.60 88888.00 2009-11-21 08:17:59.250 325 12569.52 25.25 55072.57 88888.00 2009-11-21 08:17:59.375 325 12569.60 25.25 55072.53 88888.00 2009-11-21 08:17:59.500 325 12569.58 25.23 55072.53 88888.00 2009-11-21 08:17:59.625 325 12569.58 25.25 55072.53 88888.00 2009-11-21 08:17:59.750 325 12569.58 25.27 55072.50 88888.00 2009-11-21 08:17:59.875 325 12569.52 25.25 55072.47 88888.00 2009-11-21 08:18:00.000 325 12569.45 25.25 55072.50 88888.00 2009-11-21 08:18:00.125 325 12569.52 25.25 55072.47 88888.00 2009-11-21 08:18:00.250 325 12569.50 25.23 55072.43 88888.00 2009-11-21 08:18:00.375 325 12569.48 25.25 55072.43 88888.00 2009-11-21 08:18:00.500 325 12569.45 25.27 55072.43 88888.00 2009-11-21 08:18:00.625 325 12569.42 25.27 55072.40 88888.00 2009-11-21 08:18:00.750 325 12569.45 25.25 55072.35 88888.00 2009-11-21 08:18:00.875 325 12569.42 25.23 55072.32 88888.00 2009-11-21 08:18:01.000 325 12569.42 25.25 55072.30 88888.00 2009-11-21 08:18:01.125 325 12569.35 25.23 55072.30 88888.00 2009-11-21 08:18:01.250 325 12569.38 25.25 55072.28 88888.00 2009-11-21 08:18:01.375 325 12569.42 25.20 55072.22 88888.00 2009-11-21 08:18:01.500 325 12569.40 25.20 55072.20 88888.00 2009-11-21 08:18:01.625 325 12569.35 25.20 55072.15 88888.00 2009-11-21 08:18:01.750 325 12569.30 25.20 55072.12 88888.00 2009-11-21 08:18:01.875 325 12569.27 25.20 55072.12 88888.00 2009-11-21 08:18:02.000 325 12569.23 25.18 55072.12 88888.00 2009-11-21 08:18:02.125 325 12569.23 25.20 55072.10 88888.00 2009-11-21 08:18:02.250 325 12569.20 25.18 55072.10 88888.00 2009-11-21 08:18:02.375 325 12569.35 25.18 55072.07 88888.00 2009-11-21 08:18:02.500 325 12569.33 25.18 55072.10 88888.00 2009-11-21 08:18:02.625 325 12569.30 25.18 55072.05 88888.00 2009-11-21 08:18:02.750 325 12569.30 25.18 55072.03 88888.00 2009-11-21 08:18:02.875 325 12569.38 25.18 55072.00 88888.00 2009-11-21 08:18:03.000 325 12569.40 25.15 55071.97 88888.00 2009-11-21 08:18:03.125 325 12569.40 25.18 55071.95 88888.00 2009-11-21 08:18:03.250 325 12569.25 25.15 55071.95 88888.00 2009-11-21 08:18:03.375 325 12569.20 25.20 55071.93 88888.00 2009-11-21 08:18:03.500 325 12569.17 25.15 55071.88 88888.00 2009-11-21 08:18:03.625 325 12569.27 25.15 55071.85 88888.00 2009-11-21 08:18:03.750 325 12569.27 25.15 55071.82 88888.00 2009-11-21 08:18:03.875 325 12569.25 25.15 55071.82 88888.00 2009-11-21 08:18:04.000 325 12569.27 25.12 55071.82 88888.00 2009-11-21 08:18:04.125 325 12569.25 25.15 55071.80 88888.00 2009-11-21 08:18:04.250 325 12569.27 25.12 55071.75 88888.00 2009-11-21 08:18:04.375 325 12569.35 25.10 55071.70 88888.00 2009-11-21 08:18:04.500 325 12569.33 25.12 55071.68 88888.00 2009-11-21 08:18:04.625 325 12569.27 25.12 55071.65 88888.00 2009-11-21 08:18:04.750 325 12569.23 25.10 55071.65 88888.00 2009-11-21 08:18:04.875 325 12569.25 25.07 55071.62 88888.00 2009-11-21 08:18:05.000 325 12569.23 25.07 55071.60 88888.00 2009-11-21 08:18:05.125 325 12569.30 25.07 55071.55 88888.00 2009-11-21 08:18:05.250 325 12569.33 25.10 55071.55 88888.00 2009-11-21 08:18:05.375 325 12569.40 25.12 55071.55 88888.00 2009-11-21 08:18:05.500 325 12569.35 25.10 55071.53 88888.00 2009-11-21 08:18:05.625 325 12569.25 25.10 55071.50 88888.00 2009-11-21 08:18:05.750 325 12569.27 25.07 55071.45 88888.00 2009-11-21 08:18:05.875 325 12569.30 25.05 55071.45 88888.00 2009-11-21 08:18:06.000 325 12569.27 25.02 55071.43 88888.00 2009-11-21 08:18:06.125 325 12569.23 25.05 55071.40 88888.00 2009-11-21 08:18:06.250 325 12569.12 25.05 55071.40 88888.00 2009-11-21 08:18:06.375 325 12569.12 25.05 55071.35 88888.00 2009-11-21 08:18:06.500 325 12569.17 25.02 55071.32 88888.00 2009-11-21 08:18:06.625 325 12569.23 25.05 55071.30 88888.00 2009-11-21 08:18:06.750 325 12569.23 25.00 55071.30 88888.00 2009-11-21 08:18:06.875 325 12569.20 25.02 55071.25 88888.00 2009-11-21 08:18:07.000 325 12569.15 25.00 55071.22 88888.00 2009-11-21 08:18:07.125 325 12569.17 25.00 55071.20 88888.00 2009-11-21 08:18:07.250 325 12569.23 24.98 55071.20 88888.00 2009-11-21 08:18:07.375 325 12569.23 24.98 55071.18 88888.00 2009-11-21 08:18:07.500 325 12569.17 24.98 55071.18 88888.00 2009-11-21 08:18:07.625 325 12569.23 24.98 55071.15 88888.00 2009-11-21 08:18:07.750 325 12569.25 24.98 55071.15 88888.00 2009-11-21 08:18:07.875 325 12569.20 24.95 55071.12 88888.00 2009-11-21 08:18:08.000 325 12569.23 24.93 55071.07 88888.00 2009-11-21 08:18:08.125 325 12569.23 24.93 55071.07 88888.00 2009-11-21 08:18:08.250 325 12569.15 24.93 55071.05 88888.00 2009-11-21 08:18:08.375 325 12569.15 24.95 55071.03 88888.00 2009-11-21 08:18:08.500 325 12569.17 24.95 55071.00 88888.00 2009-11-21 08:18:08.625 325 12569.17 24.93 55070.97 88888.00 2009-11-21 08:18:08.750 325 12569.17 24.93 55070.97 88888.00 2009-11-21 08:18:08.875 325 12569.17 24.93 55070.95 88888.00 2009-11-21 08:18:09.000 325 12569.20 24.93 55070.90 88888.00 2009-11-21 08:18:09.125 325 12569.17 24.93 55070.85 88888.00 2009-11-21 08:18:09.250 325 12569.12 24.88 55070.88 88888.00 2009-11-21 08:18:09.375 325 12569.17 24.93 55070.85 88888.00 2009-11-21 08:18:09.500 325 12569.20 24.93 55070.82 88888.00 2009-11-21 08:18:09.625 325 12569.23 24.90 55070.80 88888.00 2009-11-21 08:18:09.750 325 12569.25 24.88 55070.78 88888.00 2009-11-21 08:18:09.875 325 12569.17 24.90 55070.78 88888.00 2009-11-21 08:18:10.000 325 12569.10 24.85 55070.70 88888.00 2009-11-21 08:18:10.125 325 12569.10 24.82 55070.70 88888.00 2009-11-21 08:18:10.250 325 12569.12 24.88 55070.70 88888.00 2009-11-21 08:18:10.375 325 12569.20 24.90 55070.68 88888.00 2009-11-21 08:18:10.500 325 12569.12 24.88 55070.65 88888.00 2009-11-21 08:18:10.625 325 12569.15 24.85 55070.62 88888.00 2009-11-21 08:18:10.750 325 12569.20 24.82 55070.60 88888.00 2009-11-21 08:18:10.875 325 12569.20 24.85 55070.57 88888.00 2009-11-21 08:18:11.000 325 12569.23 24.85 55070.55 88888.00 2009-11-21 08:18:11.125 325 12569.23 24.82 55070.53 88888.00 2009-11-21 08:18:11.250 325 12569.23 24.82 55070.53 88888.00 2009-11-21 08:18:11.375 325 12569.27 24.82 55070.50 88888.00 2009-11-21 08:18:11.500 325 12569.25 24.82 55070.47 88888.00 2009-11-21 08:18:11.625 325 12569.23 24.82 55070.43 88888.00 2009-11-21 08:18:11.750 325 12569.30 24.80 55070.43 88888.00 2009-11-21 08:18:11.875 325 12569.38 24.80 55070.38 88888.00 2009-11-21 08:18:12.000 325 12569.40 24.80 55070.35 88888.00 2009-11-21 08:18:12.125 325 12569.42 24.77 55070.35 88888.00 2009-11-21 08:18:12.250 325 12569.35 24.77 55070.32 88888.00 2009-11-21 08:18:12.375 325 12569.38 24.80 55070.30 88888.00 2009-11-21 08:18:12.500 325 12569.38 24.80 55070.32 88888.00 2009-11-21 08:18:12.625 325 12569.35 24.82 55070.30 88888.00 2009-11-21 08:18:12.750 325 12569.33 24.80 55070.28 88888.00 2009-11-21 08:18:12.875 325 12569.33 24.80 55070.25 88888.00 2009-11-21 08:18:13.000 325 12569.35 24.80 55070.20 88888.00 2009-11-21 08:18:13.125 325 12569.38 24.77 55070.18 88888.00 2009-11-21 08:18:13.250 325 12569.35 24.77 55070.15 88888.00 2009-11-21 08:18:13.375 325 12569.42 24.77 55070.12 88888.00 2009-11-21 08:18:13.500 325 12569.42 24.77 55070.12 88888.00 2009-11-21 08:18:13.625 325 12569.52 24.75 55070.07 88888.00 2009-11-21 08:18:13.750 325 12569.40 24.75 55070.05 88888.00 2009-11-21 08:18:13.875 325 12569.33 24.77 55070.05 88888.00 2009-11-21 08:18:14.000 325 12569.33 24.77 55070.03 88888.00 2009-11-21 08:18:14.125 325 12569.38 24.75 55070.03 88888.00 2009-11-21 08:18:14.250 325 12569.33 24.73 55070.00 88888.00 2009-11-21 08:18:14.375 325 12569.35 24.73 55069.97 88888.00 2009-11-21 08:18:14.500 325 12569.33 24.73 55069.95 88888.00 2009-11-21 08:18:14.625 325 12569.30 24.73 55069.95 88888.00 2009-11-21 08:18:14.750 325 12569.30 24.73 55069.90 88888.00 2009-11-21 08:18:14.875 325 12569.35 24.73 55069.90 88888.00 2009-11-21 08:18:15.000 325 12569.45 24.73 55069.90 88888.00 2009-11-21 08:18:15.125 325 12569.40 24.70 55069.90 88888.00 2009-11-21 08:18:15.250 325 12569.38 24.70 55069.85 88888.00 2009-11-21 08:18:15.375 325 12569.35 24.70 55069.85 88888.00 2009-11-21 08:18:15.500 325 12569.27 24.73 55069.85 88888.00 2009-11-21 08:18:15.625 325 12569.30 24.73 55069.78 88888.00 2009-11-21 08:18:15.750 325 12569.33 24.70 55069.75 88888.00 2009-11-21 08:18:15.875 325 12569.30 24.70 55069.72 88888.00 2009-11-21 08:18:16.000 325 12569.33 24.70 55069.72 88888.00 2009-11-21 08:18:16.125 325 12569.35 24.70 55069.70 88888.00 2009-11-21 08:18:16.250 325 12569.33 24.68 55069.65 88888.00 2009-11-21 08:18:16.375 325 12569.30 24.68 55069.62 88888.00 2009-11-21 08:18:16.500 325 12569.27 24.68 55069.62 88888.00 2009-11-21 08:18:16.625 325 12569.27 24.70 55069.62 88888.00 2009-11-21 08:18:16.750 325 12569.25 24.68 55069.60 88888.00 2009-11-21 08:18:16.875 325 12569.30 24.68 55069.57 88888.00 2009-11-21 08:18:17.000 325 12569.23 24.68 55069.55 88888.00 2009-11-21 08:18:17.125 325 12569.27 24.68 55069.53 88888.00 2009-11-21 08:18:17.250 325 12569.25 24.62 55069.50 88888.00 2009-11-21 08:18:17.375 325 12569.25 24.62 55069.47 88888.00 2009-11-21 08:18:17.500 325 12569.25 24.62 55069.45 88888.00 2009-11-21 08:18:17.625 325 12569.27 24.65 55069.43 88888.00 2009-11-21 08:18:17.750 325 12569.25 24.65 55069.40 88888.00 2009-11-21 08:18:17.875 325 12569.27 24.62 55069.40 88888.00 2009-11-21 08:18:18.000 325 12569.27 24.62 55069.38 88888.00 2009-11-21 08:18:18.125 325 12569.27 24.62 55069.35 88888.00 2009-11-21 08:18:18.250 325 12569.25 24.60 55069.35 88888.00 2009-11-21 08:18:18.375 325 12569.27 24.60 55069.38 88888.00 2009-11-21 08:18:18.500 325 12569.33 24.60 55069.32 88888.00 2009-11-21 08:18:18.625 325 12569.27 24.60 55069.30 88888.00 2009-11-21 08:18:18.750 325 12569.25 24.62 55069.28 88888.00 2009-11-21 08:18:18.875 325 12569.25 24.62 55069.25 88888.00 2009-11-21 08:18:19.000 325 12569.27 24.62 55069.20 88888.00 2009-11-21 08:18:19.125 325 12569.35 24.60 55069.18 88888.00 2009-11-21 08:18:19.250 325 12569.33 24.60 55069.18 88888.00 2009-11-21 08:18:19.375 325 12569.30 24.60 55069.15 88888.00 2009-11-21 08:18:19.500 325 12569.27 24.60 55069.10 88888.00 2009-11-21 08:18:19.625 325 12569.30 24.57 55069.10 88888.00 2009-11-21 08:18:19.750 325 12569.25 24.57 55069.05 88888.00 2009-11-21 08:18:19.875 325 12569.30 24.55 55069.05 88888.00 2009-11-21 08:18:20.000 325 12569.35 24.55 55069.05 88888.00 2009-11-21 08:18:20.125 325 12569.33 24.52 55069.05 88888.00 2009-11-21 08:18:20.250 325 12569.30 24.52 55069.03 88888.00 2009-11-21 08:18:20.375 325 12569.38 24.55 55068.97 88888.00 2009-11-21 08:18:20.500 325 12569.40 24.57 55068.97 88888.00 2009-11-21 08:18:20.625 325 12569.33 24.55 55068.95 88888.00 2009-11-21 08:18:20.750 325 12569.35 24.55 55068.93 88888.00 2009-11-21 08:18:20.875 325 12569.38 24.55 55068.90 88888.00 2009-11-21 08:18:21.000 325 12569.40 24.52 55068.88 88888.00 2009-11-21 08:18:21.125 325 12569.38 24.50 55068.88 88888.00 2009-11-21 08:18:21.250 325 12569.40 24.50 55068.88 88888.00 2009-11-21 08:18:21.375 325 12569.48 24.52 55068.85 88888.00 2009-11-21 08:18:21.500 325 12569.45 24.52 55068.82 88888.00 2009-11-21 08:18:21.625 325 12569.50 24.50 55068.80 88888.00 2009-11-21 08:18:21.750 325 12569.48 24.48 55068.78 88888.00 2009-11-21 08:18:21.875 325 12569.48 24.45 55068.78 88888.00 2009-11-21 08:18:22.000 325 12569.50 24.45 55068.75 88888.00 2009-11-21 08:18:22.125 325 12569.48 24.48 55068.72 88888.00 2009-11-21 08:18:22.250 325 12569.42 24.43 55068.70 88888.00 2009-11-21 08:18:22.375 325 12569.40 24.45 55068.68 88888.00 2009-11-21 08:18:22.500 325 12569.35 24.48 55068.68 88888.00 2009-11-21 08:18:22.625 325 12569.30 24.45 55068.65 88888.00 2009-11-21 08:18:22.750 325 12569.33 24.45 55068.62 88888.00 2009-11-21 08:18:22.875 325 12569.33 24.45 55068.60 88888.00 2009-11-21 08:18:23.000 325 12569.38 24.43 55068.57 88888.00 2009-11-21 08:18:23.125 325 12569.42 24.40 55068.55 88888.00 2009-11-21 08:18:23.250 325 12569.42 24.38 55068.55 88888.00 2009-11-21 08:18:23.375 325 12569.48 24.40 55068.50 88888.00 2009-11-21 08:18:23.500 325 12569.45 24.40 55068.47 88888.00 2009-11-21 08:18:23.625 325 12569.42 24.40 55068.47 88888.00 2009-11-21 08:18:23.750 325 12569.40 24.40 55068.47 88888.00 2009-11-21 08:18:23.875 325 12569.40 24.38 55068.45 88888.00 2009-11-21 08:18:24.000 325 12569.45 24.38 55068.45 88888.00 2009-11-21 08:18:24.125 325 12569.42 24.38 55068.43 88888.00 2009-11-21 08:18:24.250 325 12569.45 24.32 55068.40 88888.00 2009-11-21 08:18:24.375 325 12569.52 24.32 55068.38 88888.00 2009-11-21 08:18:24.500 325 12569.50 24.35 55068.35 88888.00 2009-11-21 08:18:24.625 325 12569.52 24.32 55068.32 88888.00 2009-11-21 08:18:24.750 325 12569.52 24.32 55068.30 88888.00 2009-11-21 08:18:24.875 325 12569.52 24.30 55068.28 88888.00 2009-11-21 08:18:25.000 325 12569.58 24.30 55068.25 88888.00 2009-11-21 08:18:25.125 325 12569.60 24.30 55068.20 88888.00 2009-11-21 08:18:25.250 325 12569.58 24.30 55068.20 88888.00 2009-11-21 08:18:25.375 325 12569.60 24.30 55068.18 88888.00 2009-11-21 08:18:25.500 325 12569.58 24.27 55068.18 88888.00 2009-11-21 08:18:25.625 325 12569.58 24.23 55068.15 88888.00 2009-11-21 08:18:25.750 325 12569.58 24.23 55068.12 88888.00 2009-11-21 08:18:25.875 325 12569.52 24.25 55068.12 88888.00 2009-11-21 08:18:26.000 325 12569.58 24.23 55068.10 88888.00 2009-11-21 08:18:26.125 325 12569.60 24.20 55068.10 88888.00 2009-11-21 08:18:26.250 325 12569.55 24.20 55068.07 88888.00 2009-11-21 08:18:26.375 325 12569.58 24.20 55068.05 88888.00 2009-11-21 08:18:26.500 325 12569.58 24.18 55068.03 88888.00 2009-11-21 08:18:26.625 325 12569.52 24.15 55068.03 88888.00 2009-11-21 08:18:26.750 325 12569.50 24.12 55068.00 88888.00 2009-11-21 08:18:26.875 325 12569.48 24.12 55067.97 88888.00 2009-11-21 08:18:27.000 325 12569.50 24.10 55067.95 88888.00 2009-11-21 08:18:27.125 325 12569.55 24.10 55067.95 88888.00 2009-11-21 08:18:27.250 325 12569.58 24.07 55067.90 88888.00 2009-11-21 08:18:27.375 325 12569.58 24.05 55067.90 88888.00 2009-11-21 08:18:27.500 325 12569.58 24.02 55067.88 88888.00 2009-11-21 08:18:27.625 325 12569.58 24.02 55067.88 88888.00 2009-11-21 08:18:27.750 325 12569.58 24.02 55067.85 88888.00 2009-11-21 08:18:27.875 325 12569.58 24.00 55067.82 88888.00 2009-11-21 08:18:28.000 325 12569.60 24.00 55067.80 88888.00 2009-11-21 08:18:28.125 325 12569.62 23.98 55067.80 88888.00 2009-11-21 08:18:28.250 325 12569.52 23.98 55067.80 88888.00 2009-11-21 08:18:28.375 325 12569.55 23.95 55067.78 88888.00 2009-11-21 08:18:28.500 325 12569.52 23.95 55067.75 88888.00 2009-11-21 08:18:28.625 325 12569.52 23.95 55067.70 88888.00 2009-11-21 08:18:28.750 325 12569.50 23.93 55067.68 88888.00 2009-11-21 08:18:28.875 325 12569.50 23.93 55067.68 88888.00 2009-11-21 08:18:29.000 325 12569.55 23.90 55067.68 88888.00 2009-11-21 08:18:29.125 325 12569.58 23.88 55067.65 88888.00 2009-11-21 08:18:29.250 325 12569.50 23.88 55067.62 88888.00 2009-11-21 08:18:29.375 325 12569.58 23.88 55067.62 88888.00 2009-11-21 08:18:29.500 325 12569.58 23.85 55067.60 88888.00 2009-11-21 08:18:29.625 325 12569.62 23.82 55067.57 88888.00 2009-11-21 08:18:29.750 325 12569.62 23.85 55067.57 88888.00 2009-11-21 08:18:29.875 325 12569.65 23.85 55067.57 88888.00 2009-11-21 08:18:30.000 325 12569.65 23.82 55067.55 88888.00 2009-11-21 08:18:30.125 325 12569.62 23.82 55067.53 88888.00 2009-11-21 08:18:30.250 325 12569.62 23.77 55067.50 88888.00 2009-11-21 08:18:30.375 325 12569.67 23.75 55067.47 88888.00 2009-11-21 08:18:30.500 325 12569.67 23.75 55067.45 88888.00 2009-11-21 08:18:30.625 325 12569.67 23.70 55067.43 88888.00 2009-11-21 08:18:30.750 325 12569.65 23.70 55067.40 88888.00 2009-11-21 08:18:30.875 325 12569.62 23.70 55067.40 88888.00 2009-11-21 08:18:31.000 325 12569.70 23.70 55067.38 88888.00 2009-11-21 08:18:31.125 325 12569.75 23.70 55067.32 88888.00 2009-11-21 08:18:31.250 325 12569.62 23.70 55067.32 88888.00 2009-11-21 08:18:31.375 325 12569.60 23.68 55067.30 88888.00 2009-11-21 08:18:31.500 325 12569.67 23.65 55067.28 88888.00 2009-11-21 08:18:31.625 325 12569.77 23.65 55067.28 88888.00 2009-11-21 08:18:31.750 325 12569.80 23.62 55067.25 88888.00 2009-11-21 08:18:31.875 325 12569.77 23.62 55067.20 88888.00 2009-11-21 08:18:32.000 325 12569.73 23.62 55067.18 88888.00 2009-11-21 08:18:32.125 325 12569.67 23.57 55067.20 88888.00 2009-11-21 08:18:32.250 325 12569.62 23.60 55067.18 88888.00 2009-11-21 08:18:32.375 325 12569.70 23.60 55067.15 88888.00 2009-11-21 08:18:32.500 325 12569.73 23.57 55067.12 88888.00 2009-11-21 08:18:32.625 325 12569.73 23.55 55067.10 88888.00 2009-11-21 08:18:32.750 325 12569.75 23.57 55067.07 88888.00 2009-11-21 08:18:32.875 325 12569.73 23.55 55067.07 88888.00 2009-11-21 08:18:33.000 325 12569.70 23.52 55067.07 88888.00 2009-11-21 08:18:33.125 325 12569.73 23.52 55067.05 88888.00 2009-11-21 08:18:33.250 325 12569.73 23.50 55067.05 88888.00 2009-11-21 08:18:33.375 325 12569.70 23.50 55067.00 88888.00 2009-11-21 08:18:33.500 325 12569.65 23.50 55067.00 88888.00 2009-11-21 08:18:33.625 325 12569.70 23.50 55066.97 88888.00 2009-11-21 08:18:33.750 325 12569.77 23.48 55066.93 88888.00 2009-11-21 08:18:33.875 325 12569.75 23.45 55066.93 88888.00 2009-11-21 08:18:34.000 325 12569.67 23.45 55066.90 88888.00 2009-11-21 08:18:34.125 325 12569.65 23.43 55066.93 88888.00 2009-11-21 08:18:34.250 325 12569.65 23.43 55066.88 88888.00 2009-11-21 08:18:34.375 325 12569.73 23.43 55066.85 88888.00 2009-11-21 08:18:34.500 325 12569.70 23.43 55066.82 88888.00 2009-11-21 08:18:34.625 325 12569.65 23.40 55066.82 88888.00 2009-11-21 08:18:34.750 325 12569.60 23.40 55066.80 88888.00 2009-11-21 08:18:34.875 325 12569.60 23.40 55066.78 88888.00 2009-11-21 08:18:35.000 325 12569.62 23.35 55066.72 88888.00 2009-11-21 08:18:35.125 325 12569.65 23.38 55066.75 88888.00 2009-11-21 08:18:35.250 325 12569.60 23.35 55066.72 88888.00 2009-11-21 08:18:35.375 325 12569.60 23.32 55066.70 88888.00 2009-11-21 08:18:35.500 325 12569.60 23.32 55066.70 88888.00 2009-11-21 08:18:35.625 325 12569.65 23.32 55066.68 88888.00 2009-11-21 08:18:35.750 325 12569.70 23.30 55066.62 88888.00 2009-11-21 08:18:35.875 325 12569.70 23.27 55066.60 88888.00 2009-11-21 08:18:36.000 325 12569.75 23.30 55066.57 88888.00 2009-11-21 08:18:36.125 325 12569.75 23.27 55066.60 88888.00 2009-11-21 08:18:36.250 325 12569.67 23.27 55066.55 88888.00 2009-11-21 08:18:36.375 325 12569.67 23.30 55066.55 88888.00 2009-11-21 08:18:36.500 325 12569.70 23.27 55066.55 88888.00 2009-11-21 08:18:36.625 325 12569.75 23.25 55066.55 88888.00 2009-11-21 08:18:36.750 325 12569.73 23.25 55066.50 88888.00 2009-11-21 08:18:36.875 325 12569.70 23.25 55066.50 88888.00 2009-11-21 08:18:37.000 325 12569.70 23.23 55066.45 88888.00 2009-11-21 08:18:37.125 325 12569.67 23.25 55066.45 88888.00 2009-11-21 08:18:37.250 325 12569.67 23.23 55066.45 88888.00 2009-11-21 08:18:37.375 325 12569.70 23.23 55066.45 88888.00 2009-11-21 08:18:37.500 325 12569.70 23.20 55066.43 88888.00 2009-11-21 08:18:37.625 325 12569.73 23.20 55066.38 88888.00 2009-11-21 08:18:37.750 325 12569.77 23.20 55066.38 88888.00 2009-11-21 08:18:37.875 325 12569.80 23.18 55066.38 88888.00 2009-11-21 08:18:38.000 325 12569.80 23.18 55066.35 88888.00 2009-11-21 08:18:38.125 325 12569.77 23.15 55066.35 88888.00 2009-11-21 08:18:38.250 325 12569.73 23.12 55066.38 88888.00 2009-11-21 08:18:38.375 325 12569.75 23.15 55066.35 88888.00 2009-11-21 08:18:38.500 325 12569.70 23.15 55066.32 88888.00 2009-11-21 08:18:38.625 325 12569.70 23.10 55066.28 88888.00 2009-11-21 08:18:38.750 325 12569.75 23.07 55066.25 88888.00 2009-11-21 08:18:38.875 325 12569.77 23.07 55066.22 88888.00 2009-11-21 08:18:39.000 325 12569.73 23.07 55066.18 88888.00 2009-11-21 08:18:39.125 325 12569.73 23.05 55066.20 88888.00 2009-11-21 08:18:39.250 325 12569.67 23.02 55066.18 88888.00 2009-11-21 08:18:39.375 325 12569.73 23.05 55066.18 88888.00 2009-11-21 08:18:39.500 325 12569.70 23.05 55066.15 88888.00 2009-11-21 08:18:39.625 325 12569.75 23.05 55066.15 88888.00 2009-11-21 08:18:39.750 325 12569.77 23.05 55066.12 88888.00 2009-11-21 08:18:39.875 325 12569.73 23.00 55066.10 88888.00 2009-11-21 08:18:40.000 325 12569.67 23.00 55066.07 88888.00 2009-11-21 08:18:40.125 325 12569.73 23.00 55066.07 88888.00 2009-11-21 08:18:40.250 325 12569.73 22.95 55066.07 88888.00 2009-11-21 08:18:40.375 325 12569.75 22.95 55066.07 88888.00 2009-11-21 08:18:40.500 325 12569.73 22.95 55066.05 88888.00 2009-11-21 08:18:40.625 325 12569.73 22.95 55066.05 88888.00 2009-11-21 08:18:40.750 325 12569.73 22.95 55066.00 88888.00 2009-11-21 08:18:40.875 325 12569.73 22.93 55065.95 88888.00 2009-11-21 08:18:41.000 325 12569.70 22.90 55065.95 88888.00 2009-11-21 08:18:41.125 325 12569.70 22.88 55065.97 88888.00 2009-11-21 08:18:41.250 325 12569.70 22.88 55065.95 88888.00 2009-11-21 08:18:41.375 325 12569.73 22.88 55065.97 88888.00 2009-11-21 08:18:41.500 325 12569.70 22.88 55065.93 88888.00 2009-11-21 08:18:41.625 325 12569.73 22.85 55065.90 88888.00 2009-11-21 08:18:41.750 325 12569.75 22.85 55065.90 88888.00 2009-11-21 08:18:41.875 325 12569.77 22.85 55065.90 88888.00 2009-11-21 08:18:42.000 325 12569.75 22.82 55065.90 88888.00 2009-11-21 08:18:42.125 325 12569.75 22.82 55065.90 88888.00 2009-11-21 08:18:42.250 325 12569.70 22.80 55065.88 88888.00 2009-11-21 08:18:42.375 325 12569.67 22.80 55065.85 88888.00 2009-11-21 08:18:42.500 325 12569.65 22.80 55065.80 88888.00 2009-11-21 08:18:42.625 325 12569.65 22.80 55065.78 88888.00 2009-11-21 08:18:42.750 325 12569.65 22.80 55065.75 88888.00 2009-11-21 08:18:42.875 325 12569.65 22.77 55065.75 88888.00 2009-11-21 08:18:43.000 325 12569.62 22.77 55065.70 88888.00 2009-11-21 08:18:43.125 325 12569.65 22.75 55065.70 88888.00 2009-11-21 08:18:43.250 325 12569.67 22.75 55065.70 88888.00 2009-11-21 08:18:43.375 325 12569.67 22.75 55065.70 88888.00 2009-11-21 08:18:43.500 325 12569.62 22.75 55065.68 88888.00 2009-11-21 08:18:43.625 325 12569.60 22.73 55065.65 88888.00 2009-11-21 08:18:43.750 325 12569.60 22.70 55065.62 88888.00 2009-11-21 08:18:43.875 325 12569.58 22.70 55065.65 88888.00 2009-11-21 08:18:44.000 325 12569.60 22.68 55065.62 88888.00 2009-11-21 08:18:44.125 325 12569.62 22.68 55065.62 88888.00 2009-11-21 08:18:44.250 325 12569.55 22.65 55065.62 88888.00 2009-11-21 08:18:44.375 325 12569.58 22.65 55065.57 88888.00 2009-11-21 08:18:44.500 325 12569.55 22.65 55065.55 88888.00 2009-11-21 08:18:44.625 325 12569.58 22.62 55065.55 88888.00 2009-11-21 08:18:44.750 325 12569.58 22.62 55065.53 88888.00 2009-11-21 08:18:44.875 325 12569.60 22.62 55065.53 88888.00 2009-11-21 08:18:45.000 325 12569.58 22.60 55065.53 88888.00 2009-11-21 08:18:45.125 325 12569.58 22.57 55065.50 88888.00 2009-11-21 08:18:45.250 325 12569.50 22.57 55065.50 88888.00 2009-11-21 08:18:45.375 325 12569.50 22.57 55065.47 88888.00 2009-11-21 08:18:45.500 325 12569.52 22.57 55065.47 88888.00 2009-11-21 08:18:45.625 325 12569.58 22.57 55065.45 88888.00 2009-11-21 08:18:45.750 325 12569.58 22.57 55065.45 88888.00 2009-11-21 08:18:45.875 325 12569.58 22.55 55065.40 88888.00 2009-11-21 08:18:46.000 325 12569.55 22.55 55065.40 88888.00 2009-11-21 08:18:46.125 325 12569.60 22.52 55065.38 88888.00 2009-11-21 08:18:46.250 325 12569.60 22.52 55065.32 88888.00 2009-11-21 08:18:46.375 325 12569.60 22.52 55065.32 88888.00 2009-11-21 08:18:46.500 325 12569.60 22.50 55065.35 88888.00 2009-11-21 08:18:46.625 325 12569.60 22.50 55065.35 88888.00 2009-11-21 08:18:46.750 325 12569.60 22.48 55065.32 88888.00 2009-11-21 08:18:46.875 325 12569.60 22.45 55065.28 88888.00 2009-11-21 08:18:47.000 325 12569.58 22.48 55065.25 88888.00 2009-11-21 08:18:47.125 325 12569.58 22.45 55065.25 88888.00 2009-11-21 08:18:47.250 325 12569.58 22.45 55065.25 88888.00 2009-11-21 08:18:47.375 325 12569.60 22.45 55065.22 88888.00 2009-11-21 08:18:47.500 325 12569.58 22.45 55065.22 88888.00 2009-11-21 08:18:47.625 325 12569.48 22.43 55065.20 88888.00 2009-11-21 08:18:47.750 325 12569.45 22.43 55065.20 88888.00 2009-11-21 08:18:47.875 325 12569.52 22.43 55065.20 88888.00 2009-11-21 08:18:48.000 325 12569.60 22.43 55065.15 88888.00 2009-11-21 08:18:48.125 325 12569.58 22.40 55065.15 88888.00 2009-11-21 08:18:48.250 325 12569.52 22.38 55065.12 88888.00 2009-11-21 08:18:48.375 325 12569.55 22.40 55065.10 88888.00 2009-11-21 08:18:48.500 325 12569.60 22.40 55065.07 88888.00 2009-11-21 08:18:48.625 325 12569.60 22.40 55065.05 88888.00 2009-11-21 08:18:48.750 325 12569.58 22.38 55065.05 88888.00 2009-11-21 08:18:48.875 325 12569.58 22.35 55065.03 88888.00 2009-11-21 08:18:49.000 325 12569.58 22.38 55065.00 88888.00 2009-11-21 08:18:49.125 325 12569.50 22.35 55065.00 88888.00 2009-11-21 08:18:49.250 325 12569.48 22.38 55065.00 88888.00 2009-11-21 08:18:49.375 325 12569.50 22.35 55065.03 88888.00 2009-11-21 08:18:49.500 325 12569.45 22.35 55065.00 88888.00 2009-11-21 08:18:49.625 325 12569.45 22.35 55064.97 88888.00 2009-11-21 08:18:49.750 325 12569.42 22.35 55064.95 88888.00 2009-11-21 08:18:49.875 325 12569.40 22.35 55064.95 88888.00 2009-11-21 08:18:50.000 325 12569.40 22.32 55064.93 88888.00 2009-11-21 08:18:50.125 325 12569.40 22.30 55064.90 88888.00 2009-11-21 08:18:50.250 325 12569.38 22.27 55064.88 88888.00 2009-11-21 08:18:50.375 325 12569.38 22.32 55064.88 88888.00 2009-11-21 08:18:50.500 325 12569.40 22.30 55064.88 88888.00 2009-11-21 08:18:50.625 325 12569.42 22.30 55064.85 88888.00 2009-11-21 08:18:50.750 325 12569.38 22.30 55064.82 88888.00 2009-11-21 08:18:50.875 325 12569.38 22.30 55064.82 88888.00 2009-11-21 08:18:51.000 325 12569.38 22.27 55064.82 88888.00 2009-11-21 08:18:51.125 325 12569.33 22.25 55064.80 88888.00 2009-11-21 08:18:51.250 325 12569.23 22.23 55064.78 88888.00 2009-11-21 08:18:51.375 325 12569.30 22.23 55064.78 88888.00 2009-11-21 08:18:51.500 325 12569.33 22.20 55064.78 88888.00 2009-11-21 08:18:51.625 325 12569.33 22.18 55064.75 88888.00 2009-11-21 08:18:51.750 325 12569.30 22.20 55064.75 88888.00 2009-11-21 08:18:51.875 325 12569.33 22.25 55064.72 88888.00 2009-11-21 08:18:52.000 325 12569.30 22.25 55064.72 88888.00 2009-11-21 08:18:52.125 325 12569.30 22.20 55064.72 88888.00 2009-11-21 08:18:52.250 325 12569.30 22.18 55064.70 88888.00 2009-11-21 08:18:52.375 325 12569.33 22.20 55064.68 88888.00 2009-11-21 08:18:52.500 325 12569.27 22.18 55064.62 88888.00 2009-11-21 08:18:52.625 325 12569.25 22.15 55064.62 88888.00 2009-11-21 08:18:52.750 325 12569.27 22.18 55064.65 88888.00 2009-11-21 08:18:52.875 325 12569.30 22.18 55064.65 88888.00 2009-11-21 08:18:53.000 325 12569.30 22.12 55064.62 88888.00 2009-11-21 08:18:53.125 325 12569.30 22.15 55064.57 88888.00 2009-11-21 08:18:53.250 325 12569.23 22.12 55064.57 88888.00 2009-11-21 08:18:53.375 325 12569.25 22.10 55064.53 88888.00 2009-11-21 08:18:53.500 325 12569.27 22.10 55064.53 88888.00 2009-11-21 08:18:53.625 325 12569.33 22.10 55064.50 88888.00 2009-11-21 08:18:53.750 325 12569.25 22.12 55064.50 88888.00 2009-11-21 08:18:53.875 325 12569.23 22.10 55064.50 88888.00 2009-11-21 08:18:54.000 325 12569.27 22.12 55064.45 88888.00 2009-11-21 08:18:54.125 325 12569.35 22.10 55064.45 88888.00 2009-11-21 08:18:54.250 325 12569.20 22.07 55064.45 88888.00 2009-11-21 08:18:54.375 325 12569.23 22.07 55064.43 88888.00 2009-11-21 08:18:54.500 325 12569.27 22.07 55064.40 88888.00 2009-11-21 08:18:54.625 325 12569.27 22.05 55064.38 88888.00 2009-11-21 08:18:54.750 325 12569.35 22.05 55064.35 88888.00 2009-11-21 08:18:54.875 325 12569.33 22.05 55064.32 88888.00 2009-11-21 08:18:55.000 325 12569.27 22.02 55064.30 88888.00 2009-11-21 08:18:55.125 325 12569.25 22.07 55064.30 88888.00 2009-11-21 08:18:55.250 325 12569.25 22.02 55064.30 88888.00 2009-11-21 08:18:55.375 325 12569.30 22.02 55064.32 88888.00 2009-11-21 08:18:55.500 325 12569.30 22.02 55064.32 88888.00 2009-11-21 08:18:55.625 325 12569.33 22.00 55064.30 88888.00 2009-11-21 08:18:55.750 325 12569.33 22.02 55064.25 88888.00 2009-11-21 08:18:55.875 325 12569.27 22.05 55064.25 88888.00 2009-11-21 08:18:56.000 325 12569.27 22.05 55064.22 88888.00 2009-11-21 08:18:56.125 325 12569.27 22.02 55064.20 88888.00 2009-11-21 08:18:56.250 325 12569.23 22.00 55064.20 88888.00 2009-11-21 08:18:56.375 325 12569.30 22.00 55064.18 88888.00 2009-11-21 08:18:56.500 325 12569.27 22.02 55064.18 88888.00 2009-11-21 08:18:56.625 325 12569.25 21.98 55064.18 88888.00 2009-11-21 08:18:56.750 325 12569.27 22.00 55064.18 88888.00 2009-11-21 08:18:56.875 325 12569.27 21.98 55064.15 88888.00 2009-11-21 08:18:57.000 325 12569.33 21.98 55064.10 88888.00 2009-11-21 08:18:57.125 325 12569.35 21.98 55064.10 88888.00 2009-11-21 08:18:57.250 325 12569.23 22.00 55064.10 88888.00 2009-11-21 08:18:57.375 325 12569.17 22.00 55064.07 88888.00 2009-11-21 08:18:57.500 325 12569.25 22.00 55064.07 88888.00 2009-11-21 08:18:57.625 325 12569.27 22.02 55064.05 88888.00 2009-11-21 08:18:57.750 325 12569.30 22.00 55064.05 88888.00 2009-11-21 08:18:57.875 325 12569.27 22.00 55064.05 88888.00 2009-11-21 08:18:58.000 325 12569.25 22.00 55064.00 88888.00 2009-11-21 08:18:58.125 325 12569.23 22.00 55063.97 88888.00 2009-11-21 08:18:58.250 325 12569.20 21.98 55063.97 88888.00 2009-11-21 08:18:58.375 325 12569.20 21.98 55063.95 88888.00 2009-11-21 08:18:58.500 325 12569.25 21.98 55063.95 88888.00 2009-11-21 08:18:58.625 325 12569.27 21.98 55063.95 88888.00 2009-11-21 08:18:58.750 325 12569.33 21.98 55063.95 88888.00 2009-11-21 08:18:58.875 325 12569.27 21.98 55063.95 88888.00 2009-11-21 08:18:59.000 325 12569.27 22.00 55063.90 88888.00 2009-11-21 08:18:59.125 325 12569.23 22.00 55063.88 88888.00 2009-11-21 08:18:59.250 325 12569.17 21.95 55063.88 88888.00 2009-11-21 08:18:59.375 325 12569.17 22.00 55063.85 88888.00 2009-11-21 08:18:59.500 325 12569.20 22.00 55063.85 88888.00 2009-11-21 08:18:59.625 325 12569.23 21.98 55063.82 88888.00 2009-11-21 08:18:59.750 325 12569.17 21.98 55063.80 88888.00 2009-11-21 08:18:59.875 325 12569.15 21.98 55063.80 88888.00 2009-11-21 08:19:00.000 325 12569.20 21.93 55063.78 88888.00 2009-11-21 08:19:00.125 325 12569.17 21.98 55063.78 88888.00 2009-11-21 08:19:00.250 325 12569.12 21.95 55063.75 88888.00 2009-11-21 08:19:00.375 325 12569.15 21.95 55063.72 88888.00 2009-11-21 08:19:00.500 325 12569.17 21.95 55063.70 88888.00 2009-11-21 08:19:00.625 325 12569.15 21.93 55063.68 88888.00 2009-11-21 08:19:00.750 325 12569.15 21.93 55063.68 88888.00 2009-11-21 08:19:00.875 325 12569.17 21.95 55063.68 88888.00 2009-11-21 08:19:01.000 325 12569.25 21.93 55063.68 88888.00 2009-11-21 08:19:01.125 325 12569.23 21.95 55063.65 88888.00 2009-11-21 08:19:01.250 325 12569.23 21.93 55063.62 88888.00 2009-11-21 08:19:01.375 325 12569.27 21.93 55063.60 88888.00 2009-11-21 08:19:01.500 325 12569.25 21.93 55063.60 88888.00 2009-11-21 08:19:01.625 325 12569.17 21.95 55063.60 88888.00 2009-11-21 08:19:01.750 325 12569.17 21.93 55063.60 88888.00 2009-11-21 08:19:01.875 325 12569.20 21.95 55063.60 88888.00 2009-11-21 08:19:02.000 325 12569.25 21.95 55063.57 88888.00 2009-11-21 08:19:02.125 325 12569.23 21.98 55063.57 88888.00 2009-11-21 08:19:02.250 325 12569.15 21.98 55063.57 88888.00 2009-11-21 08:19:02.375 325 12569.17 21.98 55063.60 88888.00 2009-11-21 08:19:02.500 325 12569.23 21.95 55063.55 88888.00 2009-11-21 08:19:02.625 325 12569.23 21.95 55063.53 88888.00 2009-11-21 08:19:02.750 325 12569.12 21.95 55063.50 88888.00 2009-11-21 08:19:02.875 325 12569.15 21.95 55063.47 88888.00 2009-11-21 08:19:03.000 325 12569.15 21.95 55063.43 88888.00 2009-11-21 08:19:03.125 325 12569.15 21.98 55063.43 88888.00 2009-11-21 08:19:03.250 325 12569.10 21.95 55063.43 88888.00 2009-11-21 08:19:03.375 325 12569.10 21.95 55063.40 88888.00 2009-11-21 08:19:03.500 325 12569.15 21.95 55063.40 88888.00 2009-11-21 08:19:03.625 325 12569.17 21.95 55063.38 88888.00 2009-11-21 08:19:03.750 325 12569.15 21.98 55063.35 88888.00 2009-11-21 08:19:03.875 325 12569.12 21.95 55063.35 88888.00 2009-11-21 08:19:04.000 325 12569.12 21.95 55063.32 88888.00 2009-11-21 08:19:04.125 325 12569.15 21.95 55063.32 88888.00 2009-11-21 08:19:04.250 325 12569.05 21.93 55063.28 88888.00 2009-11-21 08:19:04.375 325 12569.08 21.95 55063.28 88888.00 2009-11-21 08:19:04.500 325 12569.10 21.95 55063.30 88888.00 2009-11-21 08:19:04.625 325 12569.20 21.98 55063.28 88888.00 2009-11-21 08:19:04.750 325 12569.23 21.98 55063.28 88888.00 2009-11-21 08:19:04.875 325 12569.20 21.95 55063.25 88888.00 2009-11-21 08:19:05.000 325 12569.17 21.95 55063.22 88888.00 2009-11-21 08:19:05.125 325 12569.12 21.95 55063.22 88888.00 2009-11-21 08:19:05.250 325 12569.08 21.95 55063.22 88888.00 2009-11-21 08:19:05.375 325 12569.17 21.98 55063.22 88888.00 2009-11-21 08:19:05.500 325 12569.23 21.98 55063.20 88888.00 2009-11-21 08:19:05.625 325 12569.17 21.95 55063.18 88888.00 2009-11-21 08:19:05.750 325 12569.12 21.98 55063.15 88888.00 2009-11-21 08:19:05.875 325 12569.12 21.98 55063.12 88888.00 2009-11-21 08:19:06.000 325 12569.15 21.98 55063.12 88888.00 2009-11-21 08:19:06.125 325 12569.17 21.98 55063.12 88888.00 2009-11-21 08:19:06.250 325 12569.15 21.95 55063.12 88888.00 2009-11-21 08:19:06.375 325 12569.10 21.93 55063.12 88888.00 2009-11-21 08:19:06.500 325 12569.02 21.95 55063.12 88888.00 2009-11-21 08:19:06.625 325 12569.00 21.95 55063.10 88888.00 2009-11-21 08:19:06.750 325 12569.08 21.98 55063.10 88888.00 2009-11-21 08:19:06.875 325 12569.05 21.98 55063.07 88888.00 2009-11-21 08:19:07.000 325 12569.08 21.98 55063.05 88888.00 2009-11-21 08:19:07.125 325 12569.12 21.98 55063.03 88888.00 2009-11-21 08:19:07.250 325 12569.02 22.00 55063.03 88888.00 2009-11-21 08:19:07.375 325 12569.00 22.00 55063.00 88888.00 2009-11-21 08:19:07.500 325 12569.05 22.00 55063.00 88888.00 2009-11-21 08:19:07.625 325 12569.02 22.00 55063.00 88888.00 2009-11-21 08:19:07.750 325 12568.95 22.00 55062.97 88888.00 2009-11-21 08:19:07.875 325 12569.00 21.98 55062.95 88888.00 2009-11-21 08:19:08.000 325 12569.02 21.98 55062.95 88888.00 2009-11-21 08:19:08.125 325 12569.02 21.98 55062.95 88888.00 2009-11-21 08:19:08.250 325 12569.02 22.02 55062.93 88888.00 2009-11-21 08:19:08.375 325 12569.00 22.00 55062.90 88888.00 2009-11-21 08:19:08.500 325 12568.98 22.02 55062.88 88888.00 2009-11-21 08:19:08.625 325 12568.90 22.00 55062.90 88888.00 2009-11-21 08:19:08.750 325 12568.88 22.00 55062.90 88888.00 2009-11-21 08:19:08.875 325 12568.92 22.00 55062.88 88888.00 2009-11-21 08:19:09.000 325 12568.95 22.02 55062.85 88888.00 2009-11-21 08:19:09.125 325 12568.95 22.05 55062.85 88888.00 2009-11-21 08:19:09.250 325 12568.95 22.05 55062.82 88888.00 2009-11-21 08:19:09.375 325 12568.92 22.05 55062.85 88888.00 2009-11-21 08:19:09.500 325 12568.90 22.05 55062.82 88888.00 2009-11-21 08:19:09.625 325 12568.88 22.05 55062.80 88888.00 2009-11-21 08:19:09.750 325 12568.88 22.05 55062.78 88888.00 2009-11-21 08:19:09.875 325 12568.92 22.07 55062.78 88888.00 2009-11-21 08:19:10.000 325 12568.98 22.05 55062.78 88888.00 2009-11-21 08:19:10.125 325 12568.95 22.10 55062.78 88888.00 2009-11-21 08:19:10.250 325 12568.88 22.07 55062.75 88888.00 2009-11-21 08:19:10.375 325 12568.85 22.07 55062.72 88888.00 2009-11-21 08:19:10.500 325 12568.88 22.10 55062.70 88888.00 2009-11-21 08:19:10.625 325 12568.85 22.10 55062.72 88888.00 2009-11-21 08:19:10.750 325 12568.92 22.10 55062.70 88888.00 2009-11-21 08:19:10.875 325 12568.85 22.10 55062.70 88888.00 2009-11-21 08:19:11.000 325 12568.85 22.12 55062.68 88888.00 2009-11-21 08:19:11.125 325 12568.95 22.12 55062.68 88888.00 2009-11-21 08:19:11.250 325 12568.95 22.15 55062.65 88888.00 2009-11-21 08:19:11.375 325 12568.92 22.15 55062.60 88888.00 2009-11-21 08:19:11.500 325 12568.92 22.15 55062.60 88888.00 2009-11-21 08:19:11.625 325 12569.00 22.18 55062.60 88888.00 2009-11-21 08:19:11.750 325 12569.05 22.20 55062.60 88888.00 2009-11-21 08:19:11.875 325 12568.98 22.20 55062.57 88888.00 2009-11-21 08:19:12.000 325 12568.88 22.20 55062.55 88888.00 2009-11-21 08:19:12.125 325 12568.88 22.20 55062.55 88888.00 2009-11-21 08:19:12.250 325 12568.88 22.15 55062.55 88888.00 2009-11-21 08:19:12.375 325 12568.88 22.23 55062.53 88888.00 2009-11-21 08:19:12.500 325 12568.90 22.23 55062.53 88888.00 2009-11-21 08:19:12.625 325 12568.90 22.23 55062.50 88888.00 2009-11-21 08:19:12.750 325 12568.90 22.25 55062.50 88888.00 2009-11-21 08:19:12.875 325 12568.90 22.25 55062.50 88888.00 2009-11-21 08:19:13.000 325 12568.85 22.27 55062.47 88888.00 2009-11-21 08:19:13.125 325 12568.83 22.25 55062.47 88888.00 2009-11-21 08:19:13.250 325 12568.80 22.25 55062.47 88888.00 2009-11-21 08:19:13.375 325 12568.85 22.27 55062.45 88888.00 2009-11-21 08:19:13.500 325 12568.90 22.27 55062.45 88888.00 2009-11-21 08:19:13.625 325 12568.90 22.27 55062.43 88888.00 2009-11-21 08:19:13.750 325 12568.90 22.25 55062.43 88888.00 2009-11-21 08:19:13.875 325 12568.88 22.25 55062.40 88888.00 2009-11-21 08:19:14.000 325 12568.88 22.25 55062.38 88888.00 2009-11-21 08:19:14.125 325 12568.88 22.25 55062.40 88888.00 2009-11-21 08:19:14.250 325 12568.85 22.25 55062.38 88888.00 2009-11-21 08:19:14.375 325 12568.88 22.27 55062.35 88888.00 2009-11-21 08:19:14.500 325 12568.85 22.27 55062.35 88888.00 2009-11-21 08:19:14.625 325 12568.83 22.27 55062.35 88888.00 2009-11-21 08:19:14.750 325 12568.88 22.27 55062.32 88888.00 2009-11-21 08:19:14.875 325 12568.85 22.30 55062.35 88888.00 2009-11-21 08:19:15.000 325 12568.85 22.30 55062.32 88888.00 2009-11-21 08:19:15.125 325 12568.90 22.30 55062.30 88888.00 2009-11-21 08:19:15.250 325 12568.85 22.27 55062.32 88888.00 2009-11-21 08:19:15.375 325 12568.88 22.27 55062.30 88888.00 2009-11-21 08:19:15.500 325 12568.92 22.30 55062.28 88888.00 2009-11-21 08:19:15.625 325 12568.98 22.30 55062.28 88888.00 2009-11-21 08:19:15.750 325 12568.92 22.30 55062.25 88888.00 2009-11-21 08:19:15.875 325 12568.83 22.32 55062.25 88888.00 2009-11-21 08:19:16.000 325 12568.77 22.30 55062.28 88888.00 2009-11-21 08:19:16.125 325 12568.80 22.27 55062.28 88888.00 2009-11-21 08:19:16.250 325 12568.77 22.30 55062.25 88888.00 2009-11-21 08:19:16.375 325 12568.75 22.32 55062.22 88888.00 2009-11-21 08:19:16.500 325 12568.77 22.32 55062.20 88888.00 2009-11-21 08:19:16.625 325 12568.80 22.35 55062.18 88888.00 2009-11-21 08:19:16.750 325 12568.77 22.35 55062.18 88888.00 2009-11-21 08:19:16.875 325 12568.77 22.38 55062.15 88888.00 2009-11-21 08:19:17.000 325 12568.77 22.38 55062.18 88888.00 2009-11-21 08:19:17.125 325 12568.77 22.38 55062.15 88888.00 2009-11-21 08:19:17.250 325 12568.73 22.38 55062.12 88888.00 2009-11-21 08:19:17.375 325 12568.65 22.38 55062.07 88888.00 2009-11-21 08:19:17.500 325 12568.65 22.38 55062.07 88888.00 2009-11-21 08:19:17.625 325 12568.73 22.38 55062.07 88888.00 2009-11-21 08:19:17.750 325 12568.75 22.38 55062.07 88888.00 2009-11-21 08:19:17.875 325 12568.77 22.38 55062.03 88888.00 2009-11-21 08:19:18.000 325 12568.77 22.40 55062.03 88888.00 2009-11-21 08:19:18.125 325 12568.70 22.43 55062.03 88888.00 2009-11-21 08:19:18.250 325 12568.65 22.40 55062.03 88888.00 2009-11-21 08:19:18.375 325 12568.77 22.43 55062.00 88888.00 2009-11-21 08:19:18.500 325 12568.83 22.45 55062.00 88888.00 2009-11-21 08:19:18.625 325 12568.77 22.45 55062.00 88888.00 2009-11-21 08:19:18.750 325 12568.73 22.43 55062.00 88888.00 2009-11-21 08:19:18.875 325 12568.73 22.45 55061.97 88888.00 2009-11-21 08:19:19.000 325 12568.73 22.45 55061.95 88888.00 2009-11-21 08:19:19.125 325 12568.75 22.48 55061.95 88888.00 2009-11-21 08:19:19.250 325 12568.80 22.45 55061.93 88888.00 2009-11-21 08:19:19.375 325 12568.83 22.45 55061.93 88888.00 2009-11-21 08:19:19.500 325 12568.80 22.45 55061.90 88888.00 2009-11-21 08:19:19.625 325 12568.77 22.48 55061.88 88888.00 2009-11-21 08:19:19.750 325 12568.77 22.48 55061.85 88888.00 2009-11-21 08:19:19.875 325 12568.80 22.48 55061.85 88888.00 2009-11-21 08:19:20.000 325 12568.83 22.48 55061.82 88888.00 2009-11-21 08:19:20.125 325 12568.77 22.48 55061.82 88888.00 2009-11-21 08:19:20.250 325 12568.77 22.48 55061.80 88888.00 2009-11-21 08:19:20.375 325 12568.75 22.50 55061.82 88888.00 2009-11-21 08:19:20.500 325 12568.77 22.48 55061.82 88888.00 2009-11-21 08:19:20.625 325 12568.85 22.48 55061.80 88888.00 2009-11-21 08:19:20.750 325 12568.83 22.50 55061.78 88888.00 2009-11-21 08:19:20.875 325 12568.77 22.50 55061.75 88888.00 2009-11-21 08:19:21.000 325 12568.73 22.50 55061.75 88888.00 2009-11-21 08:19:21.125 325 12568.75 22.50 55061.75 88888.00 2009-11-21 08:19:21.250 325 12568.77 22.50 55061.75 88888.00 2009-11-21 08:19:21.375 325 12568.80 22.50 55061.75 88888.00 2009-11-21 08:19:21.500 325 12568.77 22.50 55061.75 88888.00 2009-11-21 08:19:21.625 325 12568.80 22.52 55061.70 88888.00 2009-11-21 08:19:21.750 325 12568.83 22.52 55061.72 88888.00 2009-11-21 08:19:21.875 325 12568.83 22.52 55061.70 88888.00 2009-11-21 08:19:22.000 325 12568.80 22.55 55061.68 88888.00 2009-11-21 08:19:22.125 325 12568.83 22.55 55061.68 88888.00 2009-11-21 08:19:22.250 325 12568.77 22.52 55061.65 88888.00 2009-11-21 08:19:22.375 325 12568.77 22.55 55061.62 88888.00 2009-11-21 08:19:22.500 325 12568.73 22.55 55061.62 88888.00 2009-11-21 08:19:22.625 325 12568.73 22.55 55061.62 88888.00 2009-11-21 08:19:22.750 325 12568.75 22.55 55061.60 88888.00 2009-11-21 08:19:22.875 325 12568.75 22.55 55061.60 88888.00 2009-11-21 08:19:23.000 325 12568.77 22.57 55061.57 88888.00 2009-11-21 08:19:23.125 325 12568.77 22.57 55061.60 88888.00 2009-11-21 08:19:23.250 325 12568.75 22.57 55061.60 88888.00 2009-11-21 08:19:23.375 325 12568.83 22.57 55061.57 88888.00 2009-11-21 08:19:23.500 325 12568.80 22.57 55061.57 88888.00 2009-11-21 08:19:23.625 325 12568.80 22.55 55061.55 88888.00 2009-11-21 08:19:23.750 325 12568.83 22.57 55061.53 88888.00 2009-11-21 08:19:23.875 325 12568.85 22.57 55061.53 88888.00 2009-11-21 08:19:24.000 325 12568.80 22.60 55061.53 88888.00 2009-11-21 08:19:24.125 325 12568.77 22.60 55061.50 88888.00 2009-11-21 08:19:24.250 325 12568.77 22.57 55061.50 88888.00 2009-11-21 08:19:24.375 325 12568.80 22.57 55061.47 88888.00 2009-11-21 08:19:24.500 325 12568.80 22.60 55061.45 88888.00 2009-11-21 08:19:24.625 325 12568.83 22.57 55061.45 88888.00 2009-11-21 08:19:24.750 325 12568.77 22.57 55061.45 88888.00 2009-11-21 08:19:24.875 325 12568.77 22.60 55061.45 88888.00 2009-11-21 08:19:25.000 325 12568.77 22.60 55061.43 88888.00 2009-11-21 08:19:25.125 325 12568.80 22.62 55061.43 88888.00 2009-11-21 08:19:25.250 325 12568.77 22.62 55061.40 88888.00 2009-11-21 08:19:25.375 325 12568.77 22.60 55061.38 88888.00 2009-11-21 08:19:25.500 325 12568.80 22.60 55061.38 88888.00 2009-11-21 08:19:25.625 325 12568.83 22.60 55061.35 88888.00 2009-11-21 08:19:25.750 325 12568.83 22.62 55061.35 88888.00 2009-11-21 08:19:25.875 325 12568.80 22.62 55061.35 88888.00 2009-11-21 08:19:26.000 325 12568.83 22.65 55061.30 88888.00 2009-11-21 08:19:26.125 325 12568.83 22.62 55061.30 88888.00 2009-11-21 08:19:26.250 325 12568.80 22.62 55061.30 88888.00 2009-11-21 08:19:26.375 325 12568.83 22.62 55061.30 88888.00 2009-11-21 08:19:26.500 325 12568.85 22.62 55061.28 88888.00 2009-11-21 08:19:26.625 325 12568.83 22.65 55061.28 88888.00 2009-11-21 08:19:26.750 325 12568.83 22.65 55061.25 88888.00 2009-11-21 08:19:26.875 325 12568.77 22.65 55061.22 88888.00 2009-11-21 08:19:27.000 325 12568.77 22.65 55061.22 88888.00 2009-11-21 08:19:27.125 325 12568.80 22.65 55061.22 88888.00 2009-11-21 08:19:27.250 325 12568.85 22.65 55061.25 88888.00 2009-11-21 08:19:27.375 325 12568.88 22.65 55061.22 88888.00 2009-11-21 08:19:27.500 325 12568.90 22.68 55061.18 88888.00 2009-11-21 08:19:27.625 325 12568.88 22.68 55061.20 88888.00 2009-11-21 08:19:27.750 325 12568.88 22.68 55061.18 88888.00 2009-11-21 08:19:27.875 325 12568.95 22.68 55061.18 88888.00 2009-11-21 08:19:28.000 325 12568.90 22.65 55061.15 88888.00 2009-11-21 08:19:28.125 325 12568.88 22.68 55061.15 88888.00 2009-11-21 08:19:28.250 325 12568.88 22.70 55061.15 88888.00 2009-11-21 08:19:28.375 325 12568.92 22.73 55061.15 88888.00 2009-11-21 08:19:28.500 325 12568.90 22.70 55061.12 88888.00 2009-11-21 08:19:28.625 325 12568.88 22.70 55061.15 88888.00 2009-11-21 08:19:28.750 325 12568.88 22.68 55061.10 88888.00 2009-11-21 08:19:28.875 325 12568.85 22.70 55061.07 88888.00 2009-11-21 08:19:29.000 325 12568.88 22.70 55061.05 88888.00 2009-11-21 08:19:29.125 325 12568.88 22.70 55061.07 88888.00 2009-11-21 08:19:29.250 325 12568.90 22.73 55061.07 88888.00 2009-11-21 08:19:29.375 325 12568.92 22.73 55061.05 88888.00 2009-11-21 08:19:29.500 325 12568.90 22.73 55061.03 88888.00 2009-11-21 08:19:29.625 325 12568.90 22.75 55060.97 88888.00 2009-11-21 08:19:29.750 325 12568.92 22.73 55060.97 88888.00 2009-11-21 08:19:29.875 325 12568.83 22.75 55061.00 88888.00 2009-11-21 08:19:30.000 325 12568.83 22.73 55060.95 88888.00 2009-11-21 08:19:30.125 325 12568.85 22.73 55060.93 88888.00 2009-11-21 08:19:30.250 325 12568.83 22.70 55060.90 88888.00 2009-11-21 08:19:30.375 325 12568.90 22.75 55060.90 88888.00 2009-11-21 08:19:30.500 325 12568.90 22.77 55060.93 88888.00 2009-11-21 08:19:30.625 325 12568.88 22.75 55060.90 88888.00 2009-11-21 08:19:30.750 325 12568.85 22.75 55060.90 88888.00 2009-11-21 08:19:30.875 325 12568.88 22.75 55060.88 88888.00 2009-11-21 08:19:31.000 325 12568.92 22.75 55060.85 88888.00 2009-11-21 08:19:31.125 325 12568.95 22.77 55060.82 88888.00 2009-11-21 08:19:31.250 325 12568.95 22.77 55060.85 88888.00 2009-11-21 08:19:31.375 325 12568.95 22.77 55060.82 88888.00 2009-11-21 08:19:31.500 325 12568.98 22.77 55060.82 88888.00 2009-11-21 08:19:31.625 325 12568.98 22.77 55060.82 88888.00 2009-11-21 08:19:31.750 325 12568.90 22.77 55060.82 88888.00 2009-11-21 08:19:31.875 325 12568.88 22.80 55060.82 88888.00 2009-11-21 08:19:32.000 325 12568.95 22.80 55060.80 88888.00 2009-11-21 08:19:32.125 325 12568.95 22.82 55060.80 88888.00 2009-11-21 08:19:32.250 325 12568.90 22.80 55060.78 88888.00 2009-11-21 08:19:32.375 325 12568.90 22.77 55060.72 88888.00 2009-11-21 08:19:32.500 325 12568.85 22.77 55060.70 88888.00 2009-11-21 08:19:32.625 325 12568.85 22.80 55060.72 88888.00 2009-11-21 08:19:32.750 325 12568.88 22.82 55060.72 88888.00 2009-11-21 08:19:32.875 325 12568.88 22.82 55060.72 88888.00 2009-11-21 08:19:33.000 325 12568.88 22.82 55060.70 88888.00 2009-11-21 08:19:33.125 325 12568.85 22.82 55060.70 88888.00 2009-11-21 08:19:33.250 325 12568.83 22.85 55060.68 88888.00 2009-11-21 08:19:33.375 325 12568.88 22.82 55060.68 88888.00 2009-11-21 08:19:33.500 325 12568.83 22.82 55060.62 88888.00 2009-11-21 08:19:33.625 325 12568.80 22.82 55060.62 88888.00 2009-11-21 08:19:33.750 325 12568.77 22.80 55060.62 88888.00 2009-11-21 08:19:33.875 325 12568.77 22.82 55060.62 88888.00 2009-11-21 08:19:34.000 325 12568.80 22.85 55060.57 88888.00 2009-11-21 08:19:34.125 325 12568.83 22.85 55060.57 88888.00 2009-11-21 08:19:34.250 325 12568.80 22.85 55060.57 88888.00 2009-11-21 08:19:34.375 325 12568.83 22.85 55060.55 88888.00 2009-11-21 08:19:34.500 325 12568.83 22.82 55060.55 88888.00 2009-11-21 08:19:34.625 325 12568.88 22.85 55060.53 88888.00 2009-11-21 08:19:34.750 325 12568.90 22.85 55060.50 88888.00 2009-11-21 08:19:34.875 325 12568.92 22.85 55060.50 88888.00 2009-11-21 08:19:35.000 325 12568.88 22.85 55060.50 88888.00 2009-11-21 08:19:35.125 325 12568.85 22.85 55060.50 88888.00 2009-11-21 08:19:35.250 325 12568.80 22.85 55060.47 88888.00 2009-11-21 08:19:35.375 325 12568.83 22.85 55060.47 88888.00 2009-11-21 08:19:35.500 325 12568.80 22.88 55060.45 88888.00 2009-11-21 08:19:35.625 325 12568.83 22.88 55060.45 88888.00 2009-11-21 08:19:35.750 325 12568.85 22.88 55060.47 88888.00 2009-11-21 08:19:35.875 325 12568.83 22.88 55060.45 88888.00 2009-11-21 08:19:36.000 325 12568.85 22.85 55060.43 88888.00 2009-11-21 08:19:36.125 325 12568.88 22.88 55060.43 88888.00 2009-11-21 08:19:36.250 325 12568.88 22.88 55060.40 88888.00 2009-11-21 08:19:36.375 325 12568.92 22.88 55060.38 88888.00 2009-11-21 08:19:36.500 325 12568.90 22.88 55060.38 88888.00 2009-11-21 08:19:36.625 325 12568.95 22.90 55060.38 88888.00 2009-11-21 08:19:36.750 325 12568.92 22.90 55060.35 88888.00 2009-11-21 08:19:36.875 325 12568.90 22.93 55060.38 88888.00 2009-11-21 08:19:37.000 325 12568.92 22.93 55060.38 88888.00 2009-11-21 08:19:37.125 325 12568.92 22.90 55060.38 88888.00 2009-11-21 08:19:37.250 325 12568.85 22.90 55060.35 88888.00 2009-11-21 08:19:37.375 325 12568.88 22.93 55060.35 88888.00 2009-11-21 08:19:37.500 325 12568.92 22.93 55060.35 88888.00 2009-11-21 08:19:37.625 325 12568.95 22.90 55060.32 88888.00 2009-11-21 08:19:37.750 325 12568.92 22.93 55060.35 88888.00 2009-11-21 08:19:37.875 325 12568.92 22.93 55060.30 88888.00 2009-11-21 08:19:38.000 325 12568.92 22.93 55060.28 88888.00 2009-11-21 08:19:38.125 325 12568.98 22.95 55060.30 88888.00 2009-11-21 08:19:38.250 325 12569.02 22.93 55060.28 88888.00 2009-11-21 08:19:38.375 325 12568.98 22.95 55060.25 88888.00 2009-11-21 08:19:38.500 325 12568.95 22.95 55060.22 88888.00 2009-11-21 08:19:38.625 325 12569.00 22.95 55060.22 88888.00 2009-11-21 08:19:38.750 325 12568.98 22.95 55060.20 88888.00 2009-11-21 08:19:38.875 325 12568.95 22.95 55060.20 88888.00 2009-11-21 08:19:39.000 325 12568.92 22.95 55060.20 88888.00 2009-11-21 08:19:39.125 325 12568.95 22.98 55060.20 88888.00 2009-11-21 08:19:39.250 325 12568.95 22.95 55060.20 88888.00 2009-11-21 08:19:39.375 325 12568.95 22.95 55060.18 88888.00 2009-11-21 08:19:39.500 325 12568.90 22.95 55060.18 88888.00 2009-11-21 08:19:39.625 325 12568.92 22.98 55060.18 88888.00 2009-11-21 08:19:39.750 325 12568.92 22.98 55060.18 88888.00 2009-11-21 08:19:39.875 325 12568.85 22.95 55060.12 88888.00 2009-11-21 08:19:40.000 325 12568.90 22.98 55060.10 88888.00 2009-11-21 08:19:40.125 325 12568.92 22.98 55060.12 88888.00 2009-11-21 08:19:40.250 325 12568.92 22.98 55060.10 88888.00 2009-11-21 08:19:40.375 325 12568.90 22.98 55060.07 88888.00 2009-11-21 08:19:40.500 325 12568.88 22.95 55060.07 88888.00 2009-11-21 08:19:40.625 325 12568.88 22.98 55060.05 88888.00 2009-11-21 08:19:40.750 325 12568.92 23.00 55060.05 88888.00 2009-11-21 08:19:40.875 325 12568.95 23.00 55060.05 88888.00 2009-11-21 08:19:41.000 325 12568.88 23.00 55060.03 88888.00 2009-11-21 08:19:41.125 325 12568.88 23.00 55060.03 88888.00 2009-11-21 08:19:41.250 325 12568.88 23.00 55060.03 88888.00 2009-11-21 08:19:41.375 325 12568.95 23.00 55060.03 88888.00 2009-11-21 08:19:41.500 325 12568.95 23.00 55060.00 88888.00 2009-11-21 08:19:41.625 325 12568.92 23.02 55060.03 88888.00 2009-11-21 08:19:41.750 325 12568.90 23.00 55060.00 88888.00 2009-11-21 08:19:41.875 325 12568.92 23.02 55060.00 88888.00 2009-11-21 08:19:42.000 325 12569.00 23.00 55059.97 88888.00 2009-11-21 08:19:42.125 325 12569.00 23.05 55059.95 88888.00 2009-11-21 08:19:42.250 325 12568.98 23.02 55059.95 88888.00 2009-11-21 08:19:42.375 325 12568.95 23.05 55059.95 88888.00 2009-11-21 08:19:42.500 325 12568.92 23.02 55059.95 88888.00 2009-11-21 08:19:42.625 325 12568.95 23.05 55059.93 88888.00 2009-11-21 08:19:42.750 325 12568.95 23.05 55059.90 88888.00 2009-11-21 08:19:42.875 325 12568.92 23.05 55059.90 88888.00 2009-11-21 08:19:43.000 325 12568.95 23.05 55059.90 88888.00 2009-11-21 08:19:43.125 325 12568.90 23.07 55059.90 88888.00 2009-11-21 08:19:43.250 325 12568.95 23.10 55059.90 88888.00 2009-11-21 08:19:43.375 325 12569.02 23.10 55059.90 88888.00 2009-11-21 08:19:43.500 325 12569.02 23.10 55059.88 88888.00 2009-11-21 08:19:43.625 325 12569.00 23.10 55059.88 88888.00 2009-11-21 08:19:43.750 325 12569.00 23.07 55059.85 88888.00 2009-11-21 08:19:43.875 325 12569.00 23.07 55059.82 88888.00 2009-11-21 08:19:44.000 325 12569.05 23.07 55059.82 88888.00 2009-11-21 08:19:44.125 325 12569.08 23.07 55059.85 88888.00 2009-11-21 08:19:44.250 325 12569.00 23.07 55059.82 88888.00 2009-11-21 08:19:44.375 325 12568.98 23.10 55059.80 88888.00 2009-11-21 08:19:44.500 325 12568.92 23.10 55059.78 88888.00 2009-11-21 08:19:44.625 325 12568.95 23.10 55059.75 88888.00 2009-11-21 08:19:44.750 325 12568.95 23.15 55059.75 88888.00 2009-11-21 08:19:44.875 325 12569.00 23.15 55059.75 88888.00 2009-11-21 08:19:45.000 325 12569.05 23.12 55059.72 88888.00 2009-11-21 08:19:45.125 325 12568.98 23.12 55059.75 88888.00 2009-11-21 08:19:45.250 325 12568.92 23.12 55059.78 88888.00 2009-11-21 08:19:45.375 325 12569.00 23.15 55059.75 88888.00 2009-11-21 08:19:45.500 325 12569.00 23.15 55059.72 88888.00 2009-11-21 08:19:45.625 325 12569.05 23.12 55059.72 88888.00 2009-11-21 08:19:45.750 325 12569.02 23.15 55059.72 88888.00 2009-11-21 08:19:45.875 325 12568.98 23.18 55059.72 88888.00 2009-11-21 08:19:46.000 325 12569.02 23.18 55059.72 88888.00 2009-11-21 08:19:46.125 325 12569.08 23.15 55059.72 88888.00 2009-11-21 08:19:46.250 325 12569.02 23.15 55059.72 88888.00 2009-11-21 08:19:46.375 325 12569.00 23.18 55059.70 88888.00 2009-11-21 08:19:46.500 325 12568.95 23.18 55059.68 88888.00 2009-11-21 08:19:46.625 325 12568.95 23.18 55059.68 88888.00 2009-11-21 08:19:46.750 325 12568.92 23.18 55059.68 88888.00 2009-11-21 08:19:46.875 325 12568.95 23.20 55059.65 88888.00 2009-11-21 08:19:47.000 325 12568.95 23.20 55059.62 88888.00 2009-11-21 08:19:47.125 325 12568.95 23.18 55059.62 88888.00 2009-11-21 08:19:47.250 325 12568.92 23.20 55059.60 88888.00 2009-11-21 08:19:47.375 325 12568.92 23.20 55059.60 88888.00 2009-11-21 08:19:47.500 325 12569.00 23.23 55059.60 88888.00 2009-11-21 08:19:47.625 325 12569.05 23.23 55059.60 88888.00 2009-11-21 08:19:47.750 325 12569.00 23.23 55059.62 88888.00 2009-11-21 08:19:47.875 325 12568.95 23.23 55059.57 88888.00 2009-11-21 08:19:48.000 325 12568.98 23.25 55059.55 88888.00 2009-11-21 08:19:48.125 325 12568.95 23.25 55059.55 88888.00 2009-11-21 08:19:48.250 325 12568.90 23.25 55059.57 88888.00 2009-11-21 08:19:48.375 325 12568.92 23.27 55059.55 88888.00 2009-11-21 08:19:48.500 325 12568.88 23.25 55059.53 88888.00 2009-11-21 08:19:48.625 325 12568.85 23.25 55059.50 88888.00 2009-11-21 08:19:48.750 325 12568.88 23.25 55059.50 88888.00 2009-11-21 08:19:48.875 325 12568.95 23.27 55059.47 88888.00 2009-11-21 08:19:49.000 325 12568.92 23.27 55059.47 88888.00 2009-11-21 08:19:49.125 325 12568.92 23.30 55059.47 88888.00 2009-11-21 08:19:49.250 325 12568.92 23.27 55059.47 88888.00 2009-11-21 08:19:49.375 325 12569.00 23.30 55059.47 88888.00 2009-11-21 08:19:49.500 325 12568.98 23.32 55059.43 88888.00 2009-11-21 08:19:49.625 325 12569.00 23.35 55059.43 88888.00 2009-11-21 08:19:49.750 325 12568.98 23.35 55059.43 88888.00 2009-11-21 08:19:49.875 325 12568.98 23.35 55059.43 88888.00 2009-11-21 08:19:50.000 325 12568.98 23.35 55059.43 88888.00 2009-11-21 08:19:50.125 325 12568.95 23.35 55059.45 88888.00 2009-11-21 08:19:50.250 325 12568.88 23.35 55059.43 88888.00 2009-11-21 08:19:50.375 325 12568.88 23.35 55059.43 88888.00 2009-11-21 08:19:50.500 325 12568.83 23.38 55059.40 88888.00 2009-11-21 08:19:50.625 325 12568.80 23.35 55059.40 88888.00 2009-11-21 08:19:50.750 325 12568.83 23.40 55059.38 88888.00 2009-11-21 08:19:50.875 325 12568.83 23.40 55059.40 88888.00 2009-11-21 08:19:51.000 325 12568.77 23.40 55059.38 88888.00 2009-11-21 08:19:51.125 325 12568.88 23.40 55059.35 88888.00 2009-11-21 08:19:51.250 325 12568.90 23.43 55059.35 88888.00 2009-11-21 08:19:51.375 325 12568.85 23.43 55059.30 88888.00 2009-11-21 08:19:51.500 325 12568.88 23.43 55059.30 88888.00 2009-11-21 08:19:51.625 325 12568.92 23.43 55059.32 88888.00 2009-11-21 08:19:51.750 325 12568.92 23.48 55059.32 88888.00 2009-11-21 08:19:51.875 325 12568.88 23.45 55059.32 88888.00 2009-11-21 08:19:52.000 325 12568.90 23.45 55059.30 88888.00 2009-11-21 08:19:52.125 325 12568.85 23.45 55059.32 88888.00 2009-11-21 08:19:52.250 325 12568.77 23.45 55059.30 88888.00 2009-11-21 08:19:52.375 325 12568.77 23.45 55059.30 88888.00 2009-11-21 08:19:52.500 325 12568.73 23.48 55059.30 88888.00 2009-11-21 08:19:52.625 325 12568.73 23.45 55059.28 88888.00 2009-11-21 08:19:52.750 325 12568.75 23.45 55059.25 88888.00 2009-11-21 08:19:52.875 325 12568.75 23.50 55059.25 88888.00 2009-11-21 08:19:53.000 325 12568.77 23.50 55059.25 88888.00 2009-11-21 08:19:53.125 325 12568.77 23.48 55059.25 88888.00 2009-11-21 08:19:53.250 325 12568.80 23.50 55059.25 88888.00 2009-11-21 08:19:53.375 325 12568.80 23.50 55059.22 88888.00 2009-11-21 08:19:53.500 325 12568.73 23.52 55059.22 88888.00 2009-11-21 08:19:53.625 325 12568.70 23.52 55059.20 88888.00 2009-11-21 08:19:53.750 325 12568.67 23.52 55059.20 88888.00 2009-11-21 08:19:53.875 325 12568.70 23.52 55059.20 88888.00 2009-11-21 08:19:54.000 325 12568.75 23.57 55059.20 88888.00 2009-11-21 08:19:54.125 325 12568.77 23.55 55059.20 88888.00 2009-11-21 08:19:54.250 325 12568.73 23.55 55059.20 88888.00 2009-11-21 08:19:54.375 325 12568.75 23.52 55059.20 88888.00 2009-11-21 08:19:54.500 325 12568.80 23.55 55059.20 88888.00 2009-11-21 08:19:54.625 325 12568.80 23.60 55059.20 88888.00 2009-11-21 08:19:54.750 325 12568.83 23.60 55059.18 88888.00 2009-11-21 08:19:54.875 325 12568.80 23.60 55059.15 88888.00 2009-11-21 08:19:55.000 325 12568.85 23.65 55059.15 88888.00 2009-11-21 08:19:55.125 325 12568.85 23.62 55059.18 88888.00 2009-11-21 08:19:55.250 325 12568.83 23.65 55059.15 88888.00 2009-11-21 08:19:55.375 325 12568.83 23.65 55059.15 88888.00 2009-11-21 08:19:55.500 325 12568.83 23.68 55059.12 88888.00 2009-11-21 08:19:55.625 325 12568.75 23.70 55059.12 88888.00 2009-11-21 08:19:55.750 325 12568.73 23.68 55059.12 88888.00 2009-11-21 08:19:55.875 325 12568.73 23.65 55059.12 88888.00 2009-11-21 08:19:56.000 325 12568.70 23.65 55059.10 88888.00 2009-11-21 08:19:56.125 325 12568.65 23.68 55059.10 88888.00 2009-11-21 08:19:56.250 325 12568.60 23.68 55059.10 88888.00 2009-11-21 08:19:56.375 325 12568.65 23.70 55059.10 88888.00 2009-11-21 08:19:56.500 325 12568.67 23.70 55059.10 88888.00 2009-11-21 08:19:56.625 325 12568.67 23.70 55059.07 88888.00 2009-11-21 08:19:56.750 325 12568.62 23.70 55059.07 88888.00 2009-11-21 08:19:56.875 325 12568.58 23.73 55059.05 88888.00 2009-11-21 08:19:57.000 325 12568.62 23.73 55059.07 88888.00 2009-11-21 08:19:57.125 325 12568.65 23.75 55059.07 88888.00 2009-11-21 08:19:57.250 325 12568.58 23.70 55059.05 88888.00 2009-11-21 08:19:57.375 325 12568.55 23.75 55059.03 88888.00 2009-11-21 08:19:57.500 325 12568.58 23.75 55059.05 88888.00 2009-11-21 08:19:57.625 325 12568.62 23.75 55059.03 88888.00 2009-11-21 08:19:57.750 325 12568.67 23.77 55059.00 88888.00 2009-11-21 08:19:57.875 325 12568.62 23.80 55058.97 88888.00 2009-11-21 08:19:58.000 325 12568.65 23.80 55058.97 88888.00 2009-11-21 08:19:58.125 325 12568.67 23.80 55059.00 88888.00 2009-11-21 08:19:58.250 325 12568.62 23.80 55059.00 88888.00 2009-11-21 08:19:58.375 325 12568.62 23.82 55058.97 88888.00 2009-11-21 08:19:58.500 325 12568.52 23.85 55058.95 88888.00 2009-11-21 08:19:58.625 325 12568.55 23.82 55058.97 88888.00 2009-11-21 08:19:58.750 325 12568.60 23.82 55058.97 88888.00 2009-11-21 08:19:58.875 325 12568.60 23.82 55058.97 88888.00 2009-11-21 08:19:59.000 325 12568.58 23.88 55058.95 88888.00 2009-11-21 08:19:59.125 325 12568.55 23.90 55058.93 88888.00 2009-11-21 08:19:59.250 325 12568.55 23.88 55058.90 88888.00 2009-11-21 08:19:59.375 325 12568.55 23.90 55058.90 88888.00 2009-11-21 08:19:59.500 325 12568.52 23.93 55058.88 88888.00 2009-11-21 08:19:59.625 325 12568.52 23.95 55058.88 88888.00 2009-11-21 08:19:59.750 325 12568.52 23.95 55058.88 88888.00 2009-11-21 08:19:59.875 325 12568.52 23.93 55058.85 88888.00 2009-11-21 08:20:00.000 325 12568.52 23.95 55058.82 88888.00 2009-11-21 08:20:00.125 325 12568.52 23.98 55058.85 88888.00 2009-11-21 08:20:00.250 325 12568.50 23.95 55058.88 88888.00 2009-11-21 08:20:00.375 325 12568.52 23.98 55058.88 88888.00 2009-11-21 08:20:00.500 325 12568.50 23.98 55058.85 88888.00 2009-11-21 08:20:00.625 325 12568.50 24.00 55058.80 88888.00 2009-11-21 08:20:00.750 325 12568.52 24.00 55058.82 88888.00 2009-11-21 08:20:00.875 325 12568.55 23.98 55058.82 88888.00 2009-11-21 08:20:01.000 325 12568.55 23.98 55058.82 88888.00 2009-11-21 08:20:01.125 325 12568.58 24.00 55058.85 88888.00 2009-11-21 08:20:01.250 325 12568.55 24.00 55058.80 88888.00 2009-11-21 08:20:01.375 325 12568.52 24.02 55058.78 88888.00 2009-11-21 08:20:01.500 325 12568.50 24.02 55058.80 88888.00 2009-11-21 08:20:01.625 325 12568.48 24.02 55058.78 88888.00 2009-11-21 08:20:01.750 325 12568.50 24.05 55058.78 88888.00 2009-11-21 08:20:01.875 325 12568.52 24.05 55058.75 88888.00 2009-11-21 08:20:02.000 325 12568.45 24.07 55058.78 88888.00 2009-11-21 08:20:02.125 325 12568.40 24.07 55058.78 88888.00 2009-11-21 08:20:02.250 325 12568.38 24.10 55058.75 88888.00 2009-11-21 08:20:02.375 325 12568.40 24.07 55058.75 88888.00 2009-11-21 08:20:02.500 325 12568.40 24.07 55058.75 88888.00 2009-11-21 08:20:02.625 325 12568.42 24.12 55058.75 88888.00 2009-11-21 08:20:02.750 325 12568.42 24.10 55058.75 88888.00 2009-11-21 08:20:02.875 325 12568.40 24.12 55058.72 88888.00 2009-11-21 08:20:03.000 325 12568.40 24.12 55058.72 88888.00 2009-11-21 08:20:03.125 325 12568.42 24.15 55058.72 88888.00 2009-11-21 08:20:03.250 325 12568.40 24.15 55058.70 88888.00 2009-11-21 08:20:03.375 325 12568.40 24.15 55058.72 88888.00 2009-11-21 08:20:03.500 325 12568.40 24.15 55058.72 88888.00 2009-11-21 08:20:03.625 325 12568.35 24.15 55058.70 88888.00 2009-11-21 08:20:03.750 325 12568.35 24.15 55058.70 88888.00 2009-11-21 08:20:03.875 325 12568.40 24.15 55058.68 88888.00 2009-11-21 08:20:04.000 325 12568.42 24.15 55058.70 88888.00 2009-11-21 08:20:04.125 325 12568.38 24.20 55058.68 88888.00 2009-11-21 08:20:04.250 325 12568.33 24.18 55058.70 88888.00 2009-11-21 08:20:04.375 325 12568.33 24.20 55058.70 88888.00 2009-11-21 08:20:04.500 325 12568.40 24.20 55058.70 88888.00 2009-11-21 08:20:04.625 325 12568.40 24.18 55058.68 88888.00 2009-11-21 08:20:04.750 325 12568.38 24.18 55058.68 88888.00 2009-11-21 08:20:04.875 325 12568.35 24.18 55058.65 88888.00 2009-11-21 08:20:05.000 325 12568.30 24.18 55058.60 88888.00 2009-11-21 08:20:05.125 325 12568.30 24.23 55058.60 88888.00 2009-11-21 08:20:05.250 325 12568.30 24.23 55058.60 88888.00 2009-11-21 08:20:05.375 325 12568.30 24.23 55058.60 88888.00 2009-11-21 08:20:05.500 325 12568.23 24.23 55058.60 88888.00 2009-11-21 08:20:05.625 325 12568.27 24.25 55058.60 88888.00 2009-11-21 08:20:05.750 325 12568.27 24.23 55058.62 88888.00 2009-11-21 08:20:05.875 325 12568.23 24.23 55058.57 88888.00 2009-11-21 08:20:06.000 325 12568.30 24.23 55058.57 88888.00 2009-11-21 08:20:06.125 325 12568.33 24.25 55058.55 88888.00 2009-11-21 08:20:06.250 325 12568.25 24.25 55058.53 88888.00 2009-11-21 08:20:06.375 325 12568.23 24.25 55058.53 88888.00 2009-11-21 08:20:06.500 325 12568.20 24.27 55058.53 88888.00 2009-11-21 08:20:06.625 325 12568.17 24.27 55058.55 88888.00 2009-11-21 08:20:06.750 325 12568.20 24.30 55058.53 88888.00 2009-11-21 08:20:06.875 325 12568.20 24.30 55058.55 88888.00 2009-11-21 08:20:07.000 325 12568.23 24.30 55058.57 88888.00 2009-11-21 08:20:07.125 325 12568.17 24.32 55058.55 88888.00 2009-11-21 08:20:07.250 325 12568.15 24.30 55058.55 88888.00 2009-11-21 08:20:07.375 325 12568.17 24.30 55058.50 88888.00 2009-11-21 08:20:07.500 325 12568.20 24.32 55058.50 88888.00 2009-11-21 08:20:07.625 325 12568.08 24.35 55058.50 88888.00 2009-11-21 08:20:07.750 325 12568.08 24.35 55058.50 88888.00 2009-11-21 08:20:07.875 325 12568.12 24.35 55058.47 88888.00 2009-11-21 08:20:08.000 325 12568.15 24.32 55058.47 88888.00 2009-11-21 08:20:08.125 325 12568.10 24.32 55058.47 88888.00 2009-11-21 08:20:08.250 325 12568.05 24.35 55058.47 88888.00 2009-11-21 08:20:08.375 325 12568.08 24.38 55058.45 88888.00 2009-11-21 08:20:08.500 325 12568.05 24.35 55058.43 88888.00 2009-11-21 08:20:08.625 325 12568.10 24.35 55058.43 88888.00 2009-11-21 08:20:08.750 325 12568.15 24.38 55058.45 88888.00 2009-11-21 08:20:08.875 325 12568.10 24.35 55058.43 88888.00 2009-11-21 08:20:09.000 325 12568.05 24.35 55058.43 88888.00 2009-11-21 08:20:09.125 325 12568.10 24.38 55058.43 88888.00 2009-11-21 08:20:09.250 325 12568.12 24.38 55058.43 88888.00 2009-11-21 08:20:09.375 325 12568.08 24.40 55058.43 88888.00 2009-11-21 08:20:09.500 325 12567.98 24.40 55058.43 88888.00 2009-11-21 08:20:09.625 325 12567.98 24.45 55058.38 88888.00 2009-11-21 08:20:09.750 325 12567.95 24.45 55058.38 88888.00 2009-11-21 08:20:09.875 325 12567.92 24.45 55058.38 88888.00 2009-11-21 08:20:10.000 325 12567.98 24.45 55058.38 88888.00 2009-11-21 08:20:10.125 325 12567.98 24.45 55058.38 88888.00 2009-11-21 08:20:10.250 325 12567.88 24.45 55058.43 88888.00 2009-11-21 08:20:10.375 325 12567.88 24.48 55058.40 88888.00 2009-11-21 08:20:10.500 325 12567.95 24.48 55058.35 88888.00 2009-11-21 08:20:10.625 325 12567.95 24.48 55058.35 88888.00 2009-11-21 08:20:10.750 325 12567.83 24.48 55058.35 88888.00 2009-11-21 08:20:10.875 325 12567.88 24.48 55058.38 88888.00 2009-11-21 08:20:11.000 325 12567.88 24.50 55058.35 88888.00 2009-11-21 08:20:11.125 325 12567.88 24.50 55058.35 88888.00 2009-11-21 08:20:11.250 325 12567.85 24.48 55058.35 88888.00 2009-11-21 08:20:11.375 325 12567.85 24.50 55058.35 88888.00 2009-11-21 08:20:11.500 325 12567.80 24.52 55058.35 88888.00 2009-11-21 08:20:11.625 325 12567.75 24.52 55058.35 88888.00 2009-11-21 08:20:11.750 325 12567.80 24.55 55058.32 88888.00 2009-11-21 08:20:11.875 325 12567.85 24.55 55058.30 88888.00 2009-11-21 08:20:12.000 325 12567.88 24.52 55058.28 88888.00 2009-11-21 08:20:12.125 325 12567.85 24.52 55058.30 88888.00 2009-11-21 08:20:12.250 325 12567.75 24.52 55058.30 88888.00 2009-11-21 08:20:12.375 325 12567.77 24.57 55058.30 88888.00 2009-11-21 08:20:12.500 325 12567.77 24.57 55058.30 88888.00 2009-11-21 08:20:12.625 325 12567.83 24.57 55058.25 88888.00 2009-11-21 08:20:12.750 325 12567.77 24.55 55058.25 88888.00 2009-11-21 08:20:12.875 325 12567.80 24.55 55058.25 88888.00 2009-11-21 08:20:13.000 325 12567.80 24.60 55058.22 88888.00 2009-11-21 08:20:13.125 325 12567.83 24.60 55058.25 88888.00 2009-11-21 08:20:13.250 325 12567.77 24.60 55058.22 88888.00 2009-11-21 08:20:13.375 325 12567.80 24.60 55058.22 88888.00 2009-11-21 08:20:13.500 325 12567.75 24.62 55058.22 88888.00 2009-11-21 08:20:13.625 325 12567.70 24.62 55058.22 88888.00 2009-11-21 08:20:13.750 325 12567.67 24.62 55058.25 88888.00 2009-11-21 08:20:13.875 325 12567.70 24.65 55058.28 88888.00 2009-11-21 08:20:14.000 325 12567.73 24.65 55058.25 88888.00 2009-11-21 08:20:14.125 325 12567.77 24.62 55058.25 88888.00 2009-11-21 08:20:14.250 325 12567.73 24.62 55058.22 88888.00 2009-11-21 08:20:14.375 325 12567.75 24.65 55058.20 88888.00 2009-11-21 08:20:14.500 325 12567.73 24.65 55058.20 88888.00 2009-11-21 08:20:14.625 325 12567.73 24.65 55058.18 88888.00 2009-11-21 08:20:14.750 325 12567.67 24.68 55058.20 88888.00 2009-11-21 08:20:14.875 325 12567.73 24.68 55058.18 88888.00 2009-11-21 08:20:15.000 325 12567.75 24.65 55058.18 88888.00 2009-11-21 08:20:15.125 325 12567.65 24.70 55058.18 88888.00 2009-11-21 08:20:15.250 325 12567.55 24.70 55058.18 88888.00 2009-11-21 08:20:15.375 325 12567.52 24.70 55058.18 88888.00 2009-11-21 08:20:15.500 325 12567.58 24.70 55058.18 88888.00 2009-11-21 08:20:15.625 325 12567.65 24.68 55058.18 88888.00 2009-11-21 08:20:15.750 325 12567.62 24.68 55058.15 88888.00 2009-11-21 08:20:15.875 325 12567.60 24.68 55058.15 88888.00 2009-11-21 08:20:16.000 325 12567.62 24.70 55058.15 88888.00 2009-11-21 08:20:16.125 325 12567.67 24.73 55058.12 88888.00 2009-11-21 08:20:16.250 325 12567.60 24.70 55058.12 88888.00 2009-11-21 08:20:16.375 325 12567.55 24.73 55058.12 88888.00 2009-11-21 08:20:16.500 325 12567.60 24.73 55058.12 88888.00 2009-11-21 08:20:16.625 325 12567.65 24.73 55058.10 88888.00 2009-11-21 08:20:16.750 325 12567.62 24.75 55058.07 88888.00 2009-11-21 08:20:16.875 325 12567.55 24.75 55058.07 88888.00 2009-11-21 08:20:17.000 325 12567.52 24.77 55058.07 88888.00 2009-11-21 08:20:17.125 325 12567.58 24.77 55058.05 88888.00 2009-11-21 08:20:17.250 325 12567.58 24.73 55058.05 88888.00 2009-11-21 08:20:17.375 325 12567.60 24.73 55058.05 88888.00 2009-11-21 08:20:17.500 325 12567.55 24.75 55058.05 88888.00 2009-11-21 08:20:17.625 325 12567.58 24.75 55058.05 88888.00 2009-11-21 08:20:17.750 325 12567.60 24.75 55058.03 88888.00 2009-11-21 08:20:17.875 325 12567.52 24.77 55058.03 88888.00 2009-11-21 08:20:18.000 325 12567.45 24.77 55058.00 88888.00 2009-11-21 08:20:18.125 325 12567.48 24.77 55058.03 88888.00 2009-11-21 08:20:18.250 325 12567.45 24.77 55058.00 88888.00 2009-11-21 08:20:18.375 325 12567.50 24.80 55058.00 88888.00 2009-11-21 08:20:18.500 325 12567.48 24.77 55058.03 88888.00 2009-11-21 08:20:18.625 325 12567.48 24.77 55058.00 88888.00 2009-11-21 08:20:18.750 325 12567.40 24.80 55057.97 88888.00 2009-11-21 08:20:18.875 325 12567.42 24.80 55057.97 88888.00 2009-11-21 08:20:19.000 325 12567.52 24.80 55057.97 88888.00 2009-11-21 08:20:19.125 325 12567.50 24.80 55057.95 88888.00 2009-11-21 08:20:19.250 325 12567.40 24.80 55057.95 88888.00 2009-11-21 08:20:19.375 325 12567.38 24.80 55057.95 88888.00 2009-11-21 08:20:19.500 325 12567.40 24.82 55057.95 88888.00 2009-11-21 08:20:19.625 325 12567.42 24.82 55057.95 88888.00 2009-11-21 08:20:19.750 325 12567.40 24.80 55057.97 88888.00 2009-11-21 08:20:19.875 325 12567.42 24.82 55057.95 88888.00 2009-11-21 08:20:20.000 325 12567.42 24.82 55057.93 88888.00 2009-11-21 08:20:20.125 325 12567.38 24.82 55057.90 88888.00 2009-11-21 08:20:20.250 325 12567.35 24.85 55057.90 88888.00 2009-11-21 08:20:20.375 325 12567.40 24.85 55057.88 88888.00 2009-11-21 08:20:20.500 325 12567.38 24.85 55057.88 88888.00 2009-11-21 08:20:20.625 325 12567.38 24.85 55057.88 88888.00 2009-11-21 08:20:20.750 325 12567.38 24.85 55057.88 88888.00 2009-11-21 08:20:20.875 325 12567.33 24.85 55057.82 88888.00 2009-11-21 08:20:21.000 325 12567.33 24.85 55057.82 88888.00 2009-11-21 08:20:21.125 325 12567.33 24.88 55057.82 88888.00 2009-11-21 08:20:21.250 325 12567.35 24.85 55057.82 88888.00 2009-11-21 08:20:21.375 325 12567.33 24.85 55057.82 88888.00 2009-11-21 08:20:21.500 325 12567.27 24.88 55057.82 88888.00 2009-11-21 08:20:21.625 325 12567.27 24.90 55057.82 88888.00 2009-11-21 08:20:21.750 325 12567.25 24.90 55057.80 88888.00 2009-11-21 08:20:21.875 325 12567.23 24.90 55057.80 88888.00 2009-11-21 08:20:22.000 325 12567.23 24.88 55057.78 88888.00 2009-11-21 08:20:22.125 325 12567.25 24.90 55057.78 88888.00 2009-11-21 08:20:22.250 325 12567.25 24.90 55057.78 88888.00 2009-11-21 08:20:22.375 325 12567.27 24.90 55057.75 88888.00 2009-11-21 08:20:22.500 325 12567.27 24.88 55057.75 88888.00 2009-11-21 08:20:22.625 325 12567.27 24.88 55057.75 88888.00 2009-11-21 08:20:22.750 325 12567.27 24.90 55057.72 88888.00 2009-11-21 08:20:22.875 325 12567.33 24.90 55057.72 88888.00 2009-11-21 08:20:23.000 325 12567.33 24.90 55057.70 88888.00 2009-11-21 08:20:23.125 325 12567.30 24.93 55057.72 88888.00 2009-11-21 08:20:23.250 325 12567.27 24.95 55057.72 88888.00 2009-11-21 08:20:23.375 325 12567.30 24.93 55057.72 88888.00 2009-11-21 08:20:23.500 325 12567.25 24.93 55057.72 88888.00 2009-11-21 08:20:23.625 325 12567.25 24.90 55057.72 88888.00 2009-11-21 08:20:23.750 325 12567.27 24.93 55057.68 88888.00 2009-11-21 08:20:23.875 325 12567.23 24.98 55057.68 88888.00 2009-11-21 08:20:24.000 325 12567.23 24.98 55057.68 88888.00 2009-11-21 08:20:24.125 325 12567.23 24.98 55057.68 88888.00 2009-11-21 08:20:24.250 325 12567.15 24.95 55057.68 88888.00 2009-11-21 08:20:24.375 325 12567.15 24.98 55057.68 88888.00 2009-11-21 08:20:24.500 325 12567.10 24.95 55057.65 88888.00 2009-11-21 08:20:24.625 325 12567.08 24.98 55057.65 88888.00 2009-11-21 08:20:24.750 325 12567.05 25.00 55057.65 88888.00 2009-11-21 08:20:24.875 325 12567.15 25.00 55057.62 88888.00 2009-11-21 08:20:25.000 325 12567.15 24.98 55057.62 88888.00 2009-11-21 08:20:25.125 325 12567.10 24.98 55057.62 88888.00 2009-11-21 08:20:25.250 325 12567.05 25.00 55057.62 88888.00 2009-11-21 08:20:25.375 325 12567.10 25.02 55057.62 88888.00 2009-11-21 08:20:25.500 325 12567.08 25.00 55057.60 88888.00 2009-11-21 08:20:25.625 325 12567.08 25.00 55057.62 88888.00 2009-11-21 08:20:25.750 325 12567.10 25.00 55057.62 88888.00 2009-11-21 08:20:25.875 325 12567.12 25.00 55057.62 88888.00 2009-11-21 08:20:26.000 325 12567.08 25.02 55057.57 88888.00 2009-11-21 08:20:26.125 325 12567.02 25.05 55057.57 88888.00 2009-11-21 08:20:26.250 325 12567.02 25.02 55057.57 88888.00 2009-11-21 08:20:26.375 325 12567.02 25.02 55057.60 88888.00 2009-11-21 08:20:26.500 325 12567.02 25.02 55057.57 88888.00 2009-11-21 08:20:26.625 325 12566.98 25.05 55057.57 88888.00 2009-11-21 08:20:26.750 325 12566.98 25.07 55057.55 88888.00 2009-11-21 08:20:26.875 325 12566.98 25.05 55057.55 88888.00 2009-11-21 08:20:27.000 325 12566.98 25.05 55057.53 88888.00 2009-11-21 08:20:27.125 325 12567.02 25.05 55057.53 88888.00 2009-11-21 08:20:27.250 325 12567.05 25.05 55057.53 88888.00 2009-11-21 08:20:27.375 325 12567.08 25.05 55057.47 88888.00 2009-11-21 08:20:27.500 325 12567.05 25.05 55057.47 88888.00 2009-11-21 08:20:27.625 325 12567.00 25.07 55057.50 88888.00 2009-11-21 08:20:27.750 325 12566.95 25.07 55057.50 88888.00 2009-11-21 08:20:27.875 325 12566.95 25.10 55057.50 88888.00 2009-11-21 08:20:28.000 325 12566.95 25.07 55057.45 88888.00 2009-11-21 08:20:28.125 325 12566.92 25.10 55057.47 88888.00 2009-11-21 08:20:28.250 325 12566.92 25.10 55057.45 88888.00 2009-11-21 08:20:28.375 325 12566.98 25.10 55057.45 88888.00 2009-11-21 08:20:28.500 325 12566.92 25.12 55057.45 88888.00 2009-11-21 08:20:28.625 325 12566.98 25.12 55057.45 88888.00 2009-11-21 08:20:28.750 325 12566.92 25.12 55057.43 88888.00 2009-11-21 08:20:28.875 325 12566.88 25.15 55057.40 88888.00 2009-11-21 08:20:29.000 325 12566.92 25.15 55057.38 88888.00 2009-11-21 08:20:29.125 325 12566.98 25.15 55057.43 88888.00 2009-11-21 08:20:29.250 325 12567.00 25.15 55057.43 88888.00 2009-11-21 08:20:29.375 325 12566.92 25.15 55057.43 88888.00 2009-11-21 08:20:29.500 325 12566.85 25.18 55057.40 88888.00 2009-11-21 08:20:29.625 325 12566.90 25.18 55057.38 88888.00 2009-11-21 08:20:29.750 325 12566.95 25.18 55057.35 88888.00 2009-11-21 08:20:29.875 325 12566.95 25.18 55057.32 88888.00 2009-11-21 08:20:30.000 325 12566.90 25.15 55057.35 88888.00 2009-11-21 08:20:30.125 325 12566.85 25.18 55057.35 88888.00 2009-11-21 08:20:30.250 325 12566.83 25.18 55057.35 88888.00 2009-11-21 08:20:30.375 325 12566.88 25.23 55057.35 88888.00 2009-11-21 08:20:30.500 325 12566.90 25.18 55057.32 88888.00 2009-11-21 08:20:30.625 325 12566.88 25.20 55057.30 88888.00 2009-11-21 08:20:30.750 325 12566.83 25.25 55057.30 88888.00 2009-11-21 08:20:30.875 325 12566.83 25.25 55057.32 88888.00 2009-11-21 08:20:31.000 325 12566.85 25.25 55057.32 88888.00 2009-11-21 08:20:31.125 325 12566.88 25.27 55057.30 88888.00 2009-11-21 08:20:31.250 325 12566.85 25.27 55057.32 88888.00 2009-11-21 08:20:31.375 325 12566.85 25.30 55057.32 88888.00 2009-11-21 08:20:31.500 325 12566.80 25.27 55057.30 88888.00 2009-11-21 08:20:31.625 325 12566.80 25.27 55057.28 88888.00 2009-11-21 08:20:31.750 325 12566.75 25.30 55057.28 88888.00 2009-11-21 08:20:31.875 325 12566.73 25.32 55057.28 88888.00 2009-11-21 08:20:32.000 325 12566.70 25.32 55057.28 88888.00 2009-11-21 08:20:32.125 325 12566.77 25.35 55057.22 88888.00 2009-11-21 08:20:32.250 325 12566.75 25.35 55057.18 88888.00 2009-11-21 08:20:32.375 325 12566.77 25.35 55057.18 88888.00 2009-11-21 08:20:32.500 325 12566.73 25.38 55057.18 88888.00 2009-11-21 08:20:32.625 325 12566.67 25.40 55057.20 88888.00 2009-11-21 08:20:32.750 325 12566.65 25.40 55057.20 88888.00 2009-11-21 08:20:32.875 325 12566.67 25.43 55057.18 88888.00 2009-11-21 08:20:33.000 325 12566.67 25.43 55057.15 88888.00 2009-11-21 08:20:33.125 325 12566.67 25.43 55057.18 88888.00 2009-11-21 08:20:33.250 325 12566.65 25.40 55057.15 88888.00 2009-11-21 08:20:33.375 325 12566.65 25.43 55057.15 88888.00 2009-11-21 08:20:33.500 325 12566.60 25.45 55057.15 88888.00 2009-11-21 08:20:33.625 325 12566.62 25.45 55057.15 88888.00 2009-11-21 08:20:33.750 325 12566.65 25.45 55057.18 88888.00 2009-11-21 08:20:33.875 325 12566.62 25.48 55057.15 88888.00 2009-11-21 08:20:34.000 325 12566.65 25.48 55057.10 88888.00 2009-11-21 08:20:34.125 325 12566.65 25.48 55057.12 88888.00 2009-11-21 08:20:34.250 325 12566.62 25.48 55057.12 88888.00 2009-11-21 08:20:34.375 325 12566.65 25.50 55057.05 88888.00 2009-11-21 08:20:34.500 325 12566.65 25.52 55057.05 88888.00 2009-11-21 08:20:34.625 325 12566.58 25.55 55057.07 88888.00 2009-11-21 08:20:34.750 325 12566.60 25.55 55057.10 88888.00 2009-11-21 08:20:34.875 325 12566.62 25.55 55057.07 88888.00 2009-11-21 08:20:35.000 325 12566.60 25.57 55057.05 88888.00 2009-11-21 08:20:35.125 325 12566.58 25.57 55057.05 88888.00 2009-11-21 08:20:35.250 325 12566.62 25.57 55057.07 88888.00 2009-11-21 08:20:35.375 325 12566.62 25.57 55057.05 88888.00 2009-11-21 08:20:35.500 325 12566.60 25.60 55057.05 88888.00 2009-11-21 08:20:35.625 325 12566.60 25.60 55057.03 88888.00 2009-11-21 08:20:35.750 325 12566.58 25.62 55057.03 88888.00 2009-11-21 08:20:35.875 325 12566.52 25.60 55057.03 88888.00 2009-11-21 08:20:36.000 325 12566.52 25.60 55057.00 88888.00 2009-11-21 08:20:36.125 325 12566.55 25.62 55057.03 88888.00 2009-11-21 08:20:36.250 325 12566.55 25.62 55057.03 88888.00 2009-11-21 08:20:36.375 325 12566.58 25.62 55057.03 88888.00 2009-11-21 08:20:36.500 325 12566.55 25.62 55057.03 88888.00 2009-11-21 08:20:36.625 325 12566.50 25.65 55057.03 88888.00 2009-11-21 08:20:36.750 325 12566.48 25.68 55056.97 88888.00 2009-11-21 08:20:36.875 325 12566.50 25.70 55056.97 88888.00 2009-11-21 08:20:37.000 325 12566.55 25.68 55056.95 88888.00 2009-11-21 08:20:37.125 325 12566.52 25.68 55056.97 88888.00 2009-11-21 08:20:37.250 325 12566.48 25.68 55056.95 88888.00 2009-11-21 08:20:37.375 325 12566.48 25.70 55056.93 88888.00 2009-11-21 08:20:37.500 325 12566.55 25.70 55056.90 88888.00 2009-11-21 08:20:37.625 325 12566.55 25.73 55056.93 88888.00 2009-11-21 08:20:37.750 325 12566.50 25.75 55056.93 88888.00 2009-11-21 08:20:37.875 325 12566.50 25.73 55056.90 88888.00 2009-11-21 08:20:38.000 325 12566.52 25.73 55056.88 88888.00 2009-11-21 08:20:38.125 325 12566.58 25.75 55056.90 88888.00 2009-11-21 08:20:38.250 325 12566.52 25.77 55056.90 88888.00 2009-11-21 08:20:38.375 325 12566.52 25.77 55056.85 88888.00 2009-11-21 08:20:38.500 325 12566.48 25.77 55056.85 88888.00 2009-11-21 08:20:38.625 325 12566.45 25.80 55056.88 88888.00 2009-11-21 08:20:38.750 325 12566.45 25.80 55056.88 88888.00 2009-11-21 08:20:38.875 325 12566.42 25.80 55056.85 88888.00 2009-11-21 08:20:39.000 325 12566.40 25.82 55056.82 88888.00 2009-11-21 08:20:39.125 325 12566.42 25.82 55056.85 88888.00 2009-11-21 08:20:39.250 325 12566.45 25.82 55056.85 88888.00 2009-11-21 08:20:39.375 325 12566.48 25.85 55056.80 88888.00 2009-11-21 08:20:39.500 325 12566.42 25.85 55056.80 88888.00 2009-11-21 08:20:39.625 325 12566.40 25.88 55056.80 88888.00 2009-11-21 08:20:39.750 325 12566.38 25.85 55056.78 88888.00 2009-11-21 08:20:39.875 325 12566.35 25.85 55056.78 88888.00 2009-11-21 08:20:40.000 325 12566.35 25.88 55056.80 88888.00 2009-11-21 08:20:40.125 325 12566.30 25.90 55056.80 88888.00 2009-11-21 08:20:40.250 325 12566.27 25.90 55056.78 88888.00 2009-11-21 08:20:40.375 325 12566.38 25.93 55056.75 88888.00 2009-11-21 08:20:40.500 325 12566.40 25.95 55056.78 88888.00 2009-11-21 08:20:40.625 325 12566.42 25.95 55056.78 88888.00 2009-11-21 08:20:40.750 325 12566.45 25.95 55056.78 88888.00 2009-11-21 08:20:40.875 325 12566.42 25.95 55056.75 88888.00 2009-11-21 08:20:41.000 325 12566.40 25.95 55056.75 88888.00 2009-11-21 08:20:41.125 325 12566.35 25.98 55056.78 88888.00 2009-11-21 08:20:41.250 325 12566.30 25.95 55056.75 88888.00 2009-11-21 08:20:41.375 325 12566.38 25.98 55056.72 88888.00 2009-11-21 08:20:41.500 325 12566.40 26.00 55056.72 88888.00 2009-11-21 08:20:41.625 325 12566.42 26.00 55056.72 88888.00 2009-11-21 08:20:41.750 325 12566.40 26.02 55056.70 88888.00 2009-11-21 08:20:41.875 325 12566.35 26.02 55056.70 88888.00 2009-11-21 08:20:42.000 325 12566.33 26.02 55056.68 88888.00 2009-11-21 08:20:42.125 325 12566.33 26.05 55056.68 88888.00 2009-11-21 08:20:42.250 325 12566.30 26.05 55056.68 88888.00 2009-11-21 08:20:42.375 325 12566.38 26.07 55056.68 88888.00 2009-11-21 08:20:42.500 325 12566.38 26.05 55056.68 88888.00 2009-11-21 08:20:42.625 325 12566.35 26.07 55056.65 88888.00 2009-11-21 08:20:42.750 325 12566.35 26.07 55056.60 88888.00 2009-11-21 08:20:42.875 325 12566.33 26.10 55056.62 88888.00 2009-11-21 08:20:43.000 325 12566.35 26.10 55056.62 88888.00 2009-11-21 08:20:43.125 325 12566.35 26.12 55056.62 88888.00 2009-11-21 08:20:43.250 325 12566.33 26.10 55056.62 88888.00 2009-11-21 08:20:43.375 325 12566.38 26.12 55056.60 88888.00 2009-11-21 08:20:43.500 325 12566.30 26.12 55056.60 88888.00 2009-11-21 08:20:43.625 325 12566.23 26.10 55056.60 88888.00 2009-11-21 08:20:43.750 325 12566.30 26.12 55056.57 88888.00 2009-11-21 08:20:43.875 325 12566.38 26.12 55056.57 88888.00 2009-11-21 08:20:44.000 325 12566.35 26.12 55056.57 88888.00 2009-11-21 08:20:44.125 325 12566.33 26.18 55056.57 88888.00 2009-11-21 08:20:44.250 325 12566.30 26.18 55056.55 88888.00 2009-11-21 08:20:44.375 325 12566.27 26.20 55056.55 88888.00 2009-11-21 08:20:44.500 325 12566.25 26.20 55056.53 88888.00 2009-11-21 08:20:44.625 325 12566.27 26.20 55056.53 88888.00 2009-11-21 08:20:44.750 325 12566.30 26.20 55056.55 88888.00 2009-11-21 08:20:44.875 325 12566.30 26.20 55056.53 88888.00 2009-11-21 08:20:45.000 325 12566.30 26.23 55056.50 88888.00 2009-11-21 08:20:45.125 325 12566.38 26.23 55056.50 88888.00 2009-11-21 08:20:45.250 325 12566.35 26.23 55056.47 88888.00 2009-11-21 08:20:45.375 325 12566.35 26.20 55056.45 88888.00 2009-11-21 08:20:45.500 325 12566.35 26.20 55056.43 88888.00 2009-11-21 08:20:45.625 325 12566.30 26.23 55056.45 88888.00 2009-11-21 08:20:45.750 325 12566.30 26.23 55056.47 88888.00 2009-11-21 08:20:45.875 325 12566.38 26.25 55056.45 88888.00 2009-11-21 08:20:46.000 325 12566.33 26.25 55056.43 88888.00 2009-11-21 08:20:46.125 325 12566.30 26.25 55056.43 88888.00 2009-11-21 08:20:46.250 325 12566.27 26.27 55056.40 88888.00 2009-11-21 08:20:46.375 325 12566.33 26.27 55056.40 88888.00 2009-11-21 08:20:46.500 325 12566.35 26.25 55056.43 88888.00 2009-11-21 08:20:46.625 325 12566.33 26.25 55056.43 88888.00 2009-11-21 08:20:46.750 325 12566.33 26.27 55056.40 88888.00 2009-11-21 08:20:46.875 325 12566.33 26.27 55056.38 88888.00 2009-11-21 08:20:47.000 325 12566.38 26.27 55056.35 88888.00 2009-11-21 08:20:47.125 325 12566.38 26.27 55056.35 88888.00 2009-11-21 08:20:47.250 325 12566.27 26.27 55056.35 88888.00 2009-11-21 08:20:47.375 325 12566.33 26.27 55056.30 88888.00 2009-11-21 08:20:47.500 325 12566.38 26.30 55056.30 88888.00 2009-11-21 08:20:47.625 325 12566.38 26.32 55056.32 88888.00 2009-11-21 08:20:47.750 325 12566.33 26.30 55056.35 88888.00 2009-11-21 08:20:47.875 325 12566.35 26.30 55056.32 88888.00 2009-11-21 08:20:48.000 325 12566.35 26.30 55056.32 88888.00 2009-11-21 08:20:48.125 325 12566.27 26.30 55056.32 88888.00 2009-11-21 08:20:48.250 325 12566.25 26.30 55056.32 88888.00 2009-11-21 08:20:48.375 325 12566.38 26.32 55056.32 88888.00 2009-11-21 08:20:48.500 325 12566.38 26.32 55056.30 88888.00 2009-11-21 08:20:48.625 325 12566.35 26.32 55056.28 88888.00 2009-11-21 08:20:48.750 325 12566.35 26.30 55056.25 88888.00 2009-11-21 08:20:48.875 325 12566.38 26.32 55056.25 88888.00 2009-11-21 08:20:49.000 325 12566.40 26.30 55056.28 88888.00 2009-11-21 08:20:49.125 325 12566.40 26.30 55056.25 88888.00 2009-11-21 08:20:49.250 325 12566.33 26.30 55056.25 88888.00 2009-11-21 08:20:49.375 325 12566.30 26.32 55056.22 88888.00 2009-11-21 08:20:49.500 325 12566.30 26.30 55056.22 88888.00 2009-11-21 08:20:49.625 325 12566.30 26.30 55056.22 88888.00 2009-11-21 08:20:49.750 325 12566.33 26.30 55056.22 88888.00 2009-11-21 08:20:49.875 325 12566.33 26.30 55056.22 88888.00 2009-11-21 08:20:50.000 325 12566.33 26.30 55056.20 88888.00 2009-11-21 08:20:50.125 325 12566.38 26.30 55056.18 88888.00 2009-11-21 08:20:50.250 325 12566.35 26.30 55056.22 88888.00 2009-11-21 08:20:50.375 325 12566.38 26.30 55056.22 88888.00 2009-11-21 08:20:50.500 325 12566.27 26.32 55056.20 88888.00 2009-11-21 08:20:50.625 325 12566.25 26.32 55056.20 88888.00 2009-11-21 08:20:50.750 325 12566.35 26.32 55056.20 88888.00 2009-11-21 08:20:50.875 325 12566.40 26.35 55056.18 88888.00 2009-11-21 08:20:51.000 325 12566.35 26.32 55056.18 88888.00 2009-11-21 08:20:51.125 325 12566.30 26.30 55056.18 88888.00 2009-11-21 08:20:51.250 325 12566.30 26.27 55056.12 88888.00 2009-11-21 08:20:51.375 325 12566.30 26.27 55056.07 88888.00 2009-11-21 08:20:51.500 325 12566.25 26.30 55056.07 88888.00 2009-11-21 08:20:51.625 325 12566.23 26.30 55056.10 88888.00 2009-11-21 08:20:51.750 325 12566.20 26.30 55056.10 88888.00 2009-11-21 08:20:51.875 325 12566.25 26.32 55056.12 88888.00 2009-11-21 08:20:52.000 325 12566.30 26.32 55056.10 88888.00 2009-11-21 08:20:52.125 325 12566.27 26.32 55056.10 88888.00 2009-11-21 08:20:52.250 325 12566.23 26.27 55056.10 88888.00 2009-11-21 08:20:52.375 325 12566.30 26.30 55056.07 88888.00 2009-11-21 08:20:52.500 325 12566.27 26.27 55056.05 88888.00 2009-11-21 08:20:52.625 325 12566.33 26.30 55056.05 88888.00 2009-11-21 08:20:52.750 325 12566.30 26.30 55056.05 88888.00 2009-11-21 08:20:52.875 325 12566.27 26.30 55056.07 88888.00 2009-11-21 08:20:53.000 325 12566.30 26.30 55056.05 88888.00 2009-11-21 08:20:53.125 325 12566.33 26.27 55056.05 88888.00 2009-11-21 08:20:53.250 325 12566.27 26.30 55056.03 88888.00 2009-11-21 08:20:53.375 325 12566.27 26.30 55056.00 88888.00 2009-11-21 08:20:53.500 325 12566.27 26.30 55056.00 88888.00 2009-11-21 08:20:53.625 325 12566.27 26.25 55056.00 88888.00 2009-11-21 08:20:53.750 325 12566.27 26.25 55055.97 88888.00 2009-11-21 08:20:53.875 325 12566.25 26.25 55056.00 88888.00 2009-11-21 08:20:54.000 325 12566.27 26.23 55056.00 88888.00 2009-11-21 08:20:54.125 325 12566.20 26.25 55055.97 88888.00 2009-11-21 08:20:54.250 325 12566.10 26.27 55055.97 88888.00 2009-11-21 08:20:54.375 325 12566.15 26.27 55056.00 88888.00 2009-11-21 08:20:54.500 325 12566.17 26.23 55056.00 88888.00 2009-11-21 08:20:54.625 325 12566.27 26.23 55055.97 88888.00 2009-11-21 08:20:54.750 325 12566.23 26.23 55055.97 88888.00 2009-11-21 08:20:54.875 325 12566.12 26.23 55056.00 88888.00 2009-11-21 08:20:55.000 325 12566.10 26.23 55055.97 88888.00 2009-11-21 08:20:55.125 325 12566.08 26.23 55055.95 88888.00 2009-11-21 08:20:55.250 325 12566.02 26.20 55055.95 88888.00 2009-11-21 08:20:55.375 325 12566.05 26.20 55055.95 88888.00 2009-11-21 08:20:55.500 325 12566.08 26.20 55055.90 88888.00 2009-11-21 08:20:55.625 325 12566.05 26.23 55055.90 88888.00 2009-11-21 08:20:55.750 325 12566.02 26.23 55055.90 88888.00 2009-11-21 08:20:55.875 325 12566.00 26.20 55055.93 88888.00 2009-11-21 08:20:56.000 325 12566.00 26.20 55055.90 88888.00 2009-11-21 08:20:56.125 325 12565.98 26.18 55055.88 88888.00 2009-11-21 08:20:56.250 325 12565.95 26.18 55055.88 88888.00 2009-11-21 08:20:56.375 325 12566.08 26.18 55055.88 88888.00 2009-11-21 08:20:56.500 325 12566.10 26.15 55055.88 88888.00 2009-11-21 08:20:56.625 325 12566.02 26.18 55055.82 88888.00 2009-11-21 08:20:56.750 325 12565.98 26.18 55055.82 88888.00 2009-11-21 08:20:56.875 325 12566.02 26.18 55055.82 88888.00 2009-11-21 08:20:57.000 325 12565.98 26.18 55055.82 88888.00 2009-11-21 08:20:57.125 325 12566.00 26.15 55055.82 88888.00 2009-11-21 08:20:57.250 325 12566.05 26.15 55055.82 88888.00 2009-11-21 08:20:57.375 325 12566.15 26.15 55055.82 88888.00 2009-11-21 08:20:57.500 325 12566.12 26.12 55055.80 88888.00 2009-11-21 08:20:57.625 325 12566.08 26.12 55055.80 88888.00 2009-11-21 08:20:57.750 325 12566.02 26.12 55055.78 88888.00 2009-11-21 08:20:57.875 325 12566.02 26.12 55055.80 88888.00 2009-11-21 08:20:58.000 325 12566.08 26.10 55055.75 88888.00 2009-11-21 08:20:58.125 325 12566.10 26.12 55055.72 88888.00 2009-11-21 08:20:58.250 325 12566.00 26.12 55055.75 88888.00 2009-11-21 08:20:58.375 325 12566.00 26.12 55055.70 88888.00 2009-11-21 08:20:58.500 325 12566.00 26.12 55055.70 88888.00 2009-11-21 08:20:58.625 325 12565.95 26.10 55055.70 88888.00 2009-11-21 08:20:58.750 325 12565.92 26.10 55055.68 88888.00 2009-11-21 08:20:58.875 325 12565.95 26.12 55055.70 88888.00 2009-11-21 08:20:59.000 325 12565.95 26.10 55055.65 88888.00 2009-11-21 08:20:59.125 325 12565.88 26.10 55055.68 88888.00 2009-11-21 08:20:59.250 325 12565.80 26.07 55055.65 88888.00 2009-11-21 08:20:59.375 325 12565.85 26.05 55055.65 88888.00 2009-11-21 08:20:59.500 325 12565.90 26.07 55055.62 88888.00 2009-11-21 08:20:59.625 325 12566.00 26.10 55055.62 88888.00 2009-11-21 08:20:59.750 325 12565.98 26.10 55055.62 88888.00 2009-11-21 08:20:59.875 325 12565.98 26.07 55055.62 88888.00 2009-11-21 08:21:00.000 325 12565.98 26.05 55055.62 88888.00 2009-11-21 08:21:00.125 325 12565.95 26.02 55055.62 88888.00 2009-11-21 08:21:00.250 325 12565.85 26.02 55055.60 88888.00 2009-11-21 08:21:00.375 325 12565.92 26.02 55055.57 88888.00 2009-11-21 08:21:00.500 325 12565.92 26.05 55055.55 88888.00 2009-11-21 08:21:00.625 325 12565.88 26.05 55055.57 88888.00 2009-11-21 08:21:00.750 325 12565.83 26.05 55055.57 88888.00 2009-11-21 08:21:00.875 325 12565.88 26.02 55055.57 88888.00 2009-11-21 08:21:01.000 325 12565.88 26.00 55055.55 88888.00 2009-11-21 08:21:01.125 325 12565.88 26.00 55055.55 88888.00 2009-11-21 08:21:01.250 325 12565.85 26.00 55055.55 88888.00 2009-11-21 08:21:01.375 325 12565.90 26.00 55055.55 88888.00 2009-11-21 08:21:01.500 325 12565.95 26.00 55055.53 88888.00 2009-11-21 08:21:01.625 325 12565.92 26.00 55055.53 88888.00 2009-11-21 08:21:01.750 325 12565.88 25.98 55055.50 88888.00 2009-11-21 08:21:01.875 325 12565.83 26.00 55055.47 88888.00 2009-11-21 08:21:02.000 325 12565.88 26.00 55055.47 88888.00 2009-11-21 08:21:02.125 325 12565.95 26.00 55055.50 88888.00 2009-11-21 08:21:02.250 325 12565.90 25.98 55055.47 88888.00 2009-11-21 08:21:02.375 325 12565.92 25.95 55055.47 88888.00 2009-11-21 08:21:02.500 325 12565.90 25.95 55055.45 88888.00 2009-11-21 08:21:02.625 325 12565.88 25.95 55055.45 88888.00 2009-11-21 08:21:02.750 325 12565.88 25.95 55055.43 88888.00 2009-11-21 08:21:02.875 325 12565.83 25.95 55055.47 88888.00 2009-11-21 08:21:03.000 325 12565.85 25.93 55055.45 88888.00 2009-11-21 08:21:03.125 325 12565.88 25.93 55055.43 88888.00 2009-11-21 08:21:03.250 325 12565.80 25.90 55055.45 88888.00 2009-11-21 08:21:03.375 325 12565.80 25.88 55055.43 88888.00 2009-11-21 08:21:03.500 325 12565.80 25.90 55055.40 88888.00 2009-11-21 08:21:03.625 325 12565.83 25.88 55055.43 88888.00 2009-11-21 08:21:03.750 325 12565.85 25.85 55055.38 88888.00 2009-11-21 08:21:03.875 325 12565.92 25.88 55055.38 88888.00 2009-11-21 08:21:04.000 325 12565.85 25.88 55055.38 88888.00 2009-11-21 08:21:04.125 325 12565.75 25.85 55055.38 88888.00 2009-11-21 08:21:04.250 325 12565.77 25.85 55055.35 88888.00 2009-11-21 08:21:04.375 325 12565.92 25.88 55055.38 88888.00 2009-11-21 08:21:04.500 325 12565.92 25.85 55055.35 88888.00 2009-11-21 08:21:04.625 325 12565.90 25.85 55055.35 88888.00 2009-11-21 08:21:04.750 325 12565.85 25.82 55055.35 88888.00 2009-11-21 08:21:04.875 325 12565.80 25.85 55055.32 88888.00 2009-11-21 08:21:05.000 325 12565.73 25.82 55055.32 88888.00 2009-11-21 08:21:05.125 325 12565.73 25.80 55055.32 88888.00 2009-11-21 08:21:05.250 325 12565.75 25.80 55055.30 88888.00 2009-11-21 08:21:05.375 325 12565.75 25.80 55055.30 88888.00 2009-11-21 08:21:05.500 325 12565.75 25.80 55055.28 88888.00 2009-11-21 08:21:05.625 325 12565.77 25.80 55055.28 88888.00 2009-11-21 08:21:05.750 325 12565.75 25.80 55055.30 88888.00 2009-11-21 08:21:05.875 325 12565.75 25.75 55055.28 88888.00 2009-11-21 08:21:06.000 325 12565.70 25.77 55055.25 88888.00 2009-11-21 08:21:06.125 325 12565.67 25.75 55055.25 88888.00 2009-11-21 08:21:06.250 325 12565.67 25.75 55055.25 88888.00 2009-11-21 08:21:06.375 325 12565.73 25.75 55055.22 88888.00 2009-11-21 08:21:06.500 325 12565.73 25.73 55055.25 88888.00 2009-11-21 08:21:06.625 325 12565.67 25.73 55055.22 88888.00 2009-11-21 08:21:06.750 325 12565.70 25.70 55055.25 88888.00 2009-11-21 08:21:06.875 325 12565.67 25.68 55055.22 88888.00 2009-11-21 08:21:07.000 325 12565.70 25.68 55055.20 88888.00 2009-11-21 08:21:07.125 325 12565.73 25.68 55055.18 88888.00 2009-11-21 08:21:07.250 325 12565.67 25.65 55055.20 88888.00 2009-11-21 08:21:07.375 325 12565.67 25.62 55055.18 88888.00 2009-11-21 08:21:07.500 325 12565.62 25.65 55055.18 88888.00 2009-11-21 08:21:07.625 325 12565.67 25.62 55055.18 88888.00 2009-11-21 08:21:07.750 325 12565.70 25.62 55055.18 88888.00 2009-11-21 08:21:07.875 325 12565.70 25.62 55055.15 88888.00 2009-11-21 08:21:08.000 325 12565.67 25.60 55055.12 88888.00 2009-11-21 08:21:08.125 325 12565.67 25.60 55055.12 88888.00 2009-11-21 08:21:08.250 325 12565.70 25.60 55055.12 88888.00 2009-11-21 08:21:08.375 325 12565.75 25.62 55055.15 88888.00 2009-11-21 08:21:08.500 325 12565.70 25.60 55055.12 88888.00 2009-11-21 08:21:08.625 325 12565.70 25.60 55055.12 88888.00 2009-11-21 08:21:08.750 325 12565.73 25.60 55055.12 88888.00 2009-11-21 08:21:08.875 325 12565.73 25.57 55055.10 88888.00 2009-11-21 08:21:09.000 325 12565.70 25.57 55055.10 88888.00 2009-11-21 08:21:09.125 325 12565.67 25.57 55055.10 88888.00 2009-11-21 08:21:09.250 325 12565.70 25.55 55055.07 88888.00 2009-11-21 08:21:09.375 325 12565.67 25.55 55055.05 88888.00 2009-11-21 08:21:09.500 325 12565.60 25.52 55055.03 88888.00 2009-11-21 08:21:09.625 325 12565.62 25.50 55055.05 88888.00 2009-11-21 08:21:09.750 325 12565.65 25.48 55055.05 88888.00 2009-11-21 08:21:09.875 325 12565.67 25.48 55055.03 88888.00 2009-11-21 08:21:10.000 325 12565.70 25.48 55054.97 88888.00 2009-11-21 08:21:10.125 325 12565.62 25.45 55055.00 88888.00 2009-11-21 08:21:10.250 325 12565.55 25.45 55055.03 88888.00 2009-11-21 08:21:10.375 325 12565.62 25.45 55054.97 88888.00 2009-11-21 08:21:10.500 325 12565.70 25.43 55054.95 88888.00 2009-11-21 08:21:10.625 325 12565.73 25.40 55054.97 88888.00 2009-11-21 08:21:10.750 325 12565.70 25.38 55055.00 88888.00 2009-11-21 08:21:10.875 325 12565.65 25.38 55054.97 88888.00 2009-11-21 08:21:11.000 325 12565.67 25.40 55054.97 88888.00 2009-11-21 08:21:11.125 325 12565.70 25.40 55054.97 88888.00 2009-11-21 08:21:11.250 325 12565.75 25.35 55054.95 88888.00 2009-11-21 08:21:11.375 325 12565.83 25.32 55054.90 88888.00 2009-11-21 08:21:11.500 325 12565.80 25.35 55054.90 88888.00 2009-11-21 08:21:11.625 325 12565.75 25.35 55054.90 88888.00 2009-11-21 08:21:11.750 325 12565.65 25.35 55054.90 88888.00 2009-11-21 08:21:11.875 325 12565.67 25.32 55054.85 88888.00 2009-11-21 08:21:12.000 325 12565.73 25.35 55054.82 88888.00 2009-11-21 08:21:12.125 325 12565.77 25.32 55054.85 88888.00 2009-11-21 08:21:12.250 325 12565.73 25.30 55054.88 88888.00 2009-11-21 08:21:12.375 325 12565.70 25.30 55054.85 88888.00 2009-11-21 08:21:12.500 325 12565.67 25.27 55054.82 88888.00 2009-11-21 08:21:12.625 325 12565.65 25.25 55054.82 88888.00 2009-11-21 08:21:12.750 325 12565.62 25.25 55054.82 88888.00 2009-11-21 08:21:12.875 325 12565.62 25.23 55054.80 88888.00 2009-11-21 08:21:13.000 325 12565.67 25.23 55054.78 88888.00 2009-11-21 08:21:13.125 325 12565.70 25.25 55054.80 88888.00 2009-11-21 08:21:13.250 325 12565.70 25.23 55054.80 88888.00 2009-11-21 08:21:13.375 325 12565.67 25.20 55054.78 88888.00 2009-11-21 08:21:13.500 325 12565.65 25.20 55054.78 88888.00 2009-11-21 08:21:13.625 325 12565.73 25.20 55054.78 88888.00 2009-11-21 08:21:13.750 325 12565.73 25.20 55054.75 88888.00 2009-11-21 08:21:13.875 325 12565.75 25.23 55054.72 88888.00 2009-11-21 08:21:14.000 325 12565.80 25.18 55054.72 88888.00 2009-11-21 08:21:14.125 325 12565.85 25.15 55054.72 88888.00 2009-11-21 08:21:14.250 325 12565.85 25.18 55054.72 88888.00 2009-11-21 08:21:14.375 325 12565.85 25.15 55054.75 88888.00 2009-11-21 08:21:14.500 325 12565.77 25.15 55054.70 88888.00 2009-11-21 08:21:14.625 325 12565.83 25.15 55054.70 88888.00 2009-11-21 08:21:14.750 325 12565.90 25.12 55054.70 88888.00 2009-11-21 08:21:14.875 325 12565.85 25.12 55054.68 88888.00 2009-11-21 08:21:15.000 325 12565.88 25.10 55054.65 88888.00 2009-11-21 08:21:15.125 325 12565.92 25.07 55054.62 88888.00 2009-11-21 08:21:15.250 325 12565.85 25.07 55054.62 88888.00 2009-11-21 08:21:15.375 325 12565.85 25.10 55054.60 88888.00 2009-11-21 08:21:15.500 325 12565.77 25.07 55054.60 88888.00 2009-11-21 08:21:15.625 325 12565.80 25.07 55054.60 88888.00 2009-11-21 08:21:15.750 325 12565.83 25.05 55054.57 88888.00 2009-11-21 08:21:15.875 325 12565.85 25.05 55054.57 88888.00 2009-11-21 08:21:16.000 325 12565.88 25.02 55054.57 88888.00 2009-11-21 08:21:16.125 325 12565.88 25.02 55054.55 88888.00 2009-11-21 08:21:16.250 325 12565.83 25.00 55054.55 88888.00 2009-11-21 08:21:16.375 325 12565.83 24.98 55054.57 88888.00 2009-11-21 08:21:16.500 325 12565.83 24.98 55054.55 88888.00 2009-11-21 08:21:16.625 325 12565.85 24.95 55054.53 88888.00 2009-11-21 08:21:16.750 325 12565.88 24.95 55054.50 88888.00 2009-11-21 08:21:16.875 325 12565.88 24.93 55054.50 88888.00 2009-11-21 08:21:17.000 325 12565.83 24.93 55054.50 88888.00 2009-11-21 08:21:17.125 325 12565.75 24.90 55054.50 88888.00 2009-11-21 08:21:17.250 325 12565.73 24.90 55054.53 88888.00 2009-11-21 08:21:17.375 325 12565.75 24.88 55054.50 88888.00 2009-11-21 08:21:17.500 325 12565.77 24.85 55054.45 88888.00 2009-11-21 08:21:17.625 325 12565.80 24.85 55054.45 88888.00 2009-11-21 08:21:17.750 325 12565.73 24.85 55054.45 88888.00 2009-11-21 08:21:17.875 325 12565.73 24.82 55054.43 88888.00 2009-11-21 08:21:18.000 325 12565.73 24.80 55054.43 88888.00 2009-11-21 08:21:18.125 325 12565.75 24.80 55054.43 88888.00 2009-11-21 08:21:18.250 325 12565.77 24.77 55054.40 88888.00 2009-11-21 08:21:18.375 325 12565.83 24.77 55054.40 88888.00 2009-11-21 08:21:18.500 325 12565.80 24.77 55054.40 88888.00 2009-11-21 08:21:18.625 325 12565.77 24.77 55054.40 88888.00 2009-11-21 08:21:18.750 325 12565.77 24.77 55054.40 88888.00 2009-11-21 08:21:18.875 325 12565.80 24.75 55054.40 88888.00 2009-11-21 08:21:19.000 325 12565.80 24.73 55054.38 88888.00 2009-11-21 08:21:19.125 325 12565.80 24.73 55054.35 88888.00 2009-11-21 08:21:19.250 325 12565.75 24.73 55054.32 88888.00 2009-11-21 08:21:19.375 325 12565.73 24.73 55054.32 88888.00 2009-11-21 08:21:19.500 325 12565.77 24.70 55054.32 88888.00 2009-11-21 08:21:19.625 325 12565.77 24.68 55054.32 88888.00 2009-11-21 08:21:19.750 325 12565.80 24.68 55054.32 88888.00 2009-11-21 08:21:19.875 325 12565.75 24.65 55054.35 88888.00 2009-11-21 08:21:20.000 325 12565.77 24.62 55054.32 88888.00 2009-11-21 08:21:20.125 325 12565.83 24.60 55054.35 88888.00 2009-11-21 08:21:20.250 325 12565.80 24.57 55054.30 88888.00 2009-11-21 08:21:20.375 325 12565.80 24.57 55054.28 88888.00 2009-11-21 08:21:20.500 325 12565.75 24.57 55054.28 88888.00 2009-11-21 08:21:20.625 325 12565.83 24.57 55054.28 88888.00 2009-11-21 08:21:20.750 325 12565.77 24.57 55054.28 88888.00 2009-11-21 08:21:20.875 325 12565.80 24.57 55054.25 88888.00 2009-11-21 08:21:21.000 325 12565.88 24.55 55054.22 88888.00 2009-11-21 08:21:21.125 325 12565.88 24.52 55054.22 88888.00 2009-11-21 08:21:21.250 325 12565.85 24.48 55054.22 88888.00 2009-11-21 08:21:21.375 325 12565.80 24.50 55054.22 88888.00 2009-11-21 08:21:21.500 325 12565.73 24.52 55054.20 88888.00 2009-11-21 08:21:21.625 325 12565.77 24.48 55054.18 88888.00 2009-11-21 08:21:21.750 325 12565.80 24.48 55054.20 88888.00 2009-11-21 08:21:21.875 325 12565.83 24.45 55054.20 88888.00 2009-11-21 08:21:22.000 325 12565.85 24.45 55054.18 88888.00 2009-11-21 08:21:22.125 325 12565.85 24.43 55054.18 88888.00 2009-11-21 08:21:22.250 325 12565.73 24.40 55054.15 88888.00 2009-11-21 08:21:22.375 325 12565.73 24.40 55054.15 88888.00 2009-11-21 08:21:22.500 325 12565.73 24.35 55054.15 88888.00 2009-11-21 08:21:22.625 325 12565.73 24.35 55054.15 88888.00 2009-11-21 08:21:22.750 325 12565.80 24.35 55054.12 88888.00 2009-11-21 08:21:22.875 325 12565.85 24.32 55054.07 88888.00 2009-11-21 08:21:23.000 325 12565.88 24.32 55054.07 88888.00 2009-11-21 08:21:23.125 325 12565.83 24.30 55054.05 88888.00 2009-11-21 08:21:23.250 325 12565.77 24.27 55054.03 88888.00 2009-11-21 08:21:23.375 325 12565.77 24.27 55054.03 88888.00 2009-11-21 08:21:23.500 325 12565.77 24.25 55054.00 88888.00 2009-11-21 08:21:23.625 325 12565.77 24.25 55054.00 88888.00 2009-11-21 08:21:23.750 325 12565.77 24.23 55054.00 88888.00 2009-11-21 08:21:23.875 325 12565.83 24.20 55054.00 88888.00 2009-11-21 08:21:24.000 325 12565.80 24.20 55054.00 88888.00 2009-11-21 08:21:24.125 325 12565.83 24.20 55054.00 88888.00 2009-11-21 08:21:24.250 325 12565.80 24.15 55054.00 88888.00 2009-11-21 08:21:24.375 325 12565.80 24.15 55053.97 88888.00 2009-11-21 08:21:24.500 325 12565.80 24.15 55053.97 88888.00 2009-11-21 08:21:24.625 325 12565.80 24.15 55053.95 88888.00 2009-11-21 08:21:24.750 325 12565.75 24.12 55053.95 88888.00 2009-11-21 08:21:24.875 325 12565.73 24.12 55053.95 88888.00 2009-11-21 08:21:25.000 325 12565.77 24.10 55053.95 88888.00 2009-11-21 08:21:25.125 325 12565.83 24.07 55053.95 88888.00 2009-11-21 08:21:25.250 325 12565.85 24.07 55053.93 88888.00 2009-11-21 08:21:25.375 325 12565.88 24.05 55053.93 88888.00 2009-11-21 08:21:25.500 325 12565.83 24.05 55053.95 88888.00 2009-11-21 08:21:25.625 325 12565.80 24.02 55053.97 88888.00 2009-11-21 08:21:25.750 325 12565.77 24.00 55053.93 88888.00 2009-11-21 08:21:25.875 325 12565.80 24.00 55053.88 88888.00 2009-11-21 08:21:26.000 325 12565.75 24.00 55053.88 88888.00 2009-11-21 08:21:26.125 325 12565.70 23.98 55053.88 88888.00 2009-11-21 08:21:26.250 325 12565.70 23.98 55053.88 88888.00 2009-11-21 08:21:26.375 325 12565.73 23.98 55053.88 88888.00 2009-11-21 08:21:26.500 325 12565.70 23.93 55053.88 88888.00 2009-11-21 08:21:26.625 325 12565.73 23.95 55053.80 88888.00 2009-11-21 08:21:26.750 325 12565.75 23.93 55053.80 88888.00 2009-11-21 08:21:26.875 325 12565.75 23.93 55053.80 88888.00 2009-11-21 08:21:27.000 325 12565.73 23.90 55053.80 88888.00 2009-11-21 08:21:27.125 325 12565.70 23.88 55053.80 88888.00 2009-11-21 08:21:27.250 325 12565.70 23.85 55053.80 88888.00 2009-11-21 08:21:27.375 325 12565.73 23.85 55053.80 88888.00 2009-11-21 08:21:27.500 325 12565.75 23.82 55053.78 88888.00 2009-11-21 08:21:27.625 325 12565.75 23.82 55053.78 88888.00 2009-11-21 08:21:27.750 325 12565.73 23.77 55053.78 88888.00 2009-11-21 08:21:27.875 325 12565.65 23.75 55053.75 88888.00 2009-11-21 08:21:28.000 325 12565.62 23.77 55053.72 88888.00 2009-11-21 08:21:28.125 325 12565.70 23.75 55053.72 88888.00 2009-11-21 08:21:28.250 325 12565.70 23.73 55053.72 88888.00 2009-11-21 08:21:28.375 325 12565.73 23.75 55053.72 88888.00 2009-11-21 08:21:28.500 325 12565.70 23.73 55053.70 88888.00 2009-11-21 08:21:28.625 325 12565.70 23.68 55053.70 88888.00 2009-11-21 08:21:28.750 325 12565.70 23.70 55053.70 88888.00 2009-11-21 08:21:28.875 325 12565.70 23.70 55053.70 88888.00 2009-11-21 08:21:29.000 325 12565.73 23.68 55053.70 88888.00 2009-11-21 08:21:29.125 325 12565.67 23.60 55053.68 88888.00 2009-11-21 08:21:29.250 325 12565.67 23.57 55053.65 88888.00 2009-11-21 08:21:29.375 325 12565.75 23.57 55053.62 88888.00 2009-11-21 08:21:29.500 325 12565.73 23.57 55053.62 88888.00 2009-11-21 08:21:29.625 325 12565.67 23.55 55053.65 88888.00 2009-11-21 08:21:29.750 325 12565.70 23.57 55053.65 88888.00 2009-11-21 08:21:29.875 325 12565.73 23.52 55053.62 88888.00 2009-11-21 08:21:30.000 325 12565.70 23.55 55053.60 88888.00 2009-11-21 08:21:30.125 325 12565.75 23.55 55053.62 88888.00 2009-11-21 08:21:30.250 325 12565.70 23.52 55053.62 88888.00 2009-11-21 08:21:30.375 325 12565.65 23.55 55053.62 88888.00 2009-11-21 08:21:30.500 325 12565.62 23.55 55053.62 88888.00 2009-11-21 08:21:30.625 325 12565.62 23.50 55053.60 88888.00 2009-11-21 08:21:30.750 325 12565.62 23.48 55053.57 88888.00 2009-11-21 08:21:30.875 325 12565.65 23.48 55053.57 88888.00 2009-11-21 08:21:31.000 325 12565.60 23.48 55053.55 88888.00 2009-11-21 08:21:31.125 325 12565.58 23.48 55053.55 88888.00 2009-11-21 08:21:31.250 325 12565.58 23.45 55053.55 88888.00 2009-11-21 08:21:31.375 325 12565.60 23.40 55053.53 88888.00 2009-11-21 08:21:31.500 325 12565.60 23.38 55053.53 88888.00 2009-11-21 08:21:31.625 325 12565.60 23.40 55053.53 88888.00 2009-11-21 08:21:31.750 325 12565.60 23.38 55053.55 88888.00 2009-11-21 08:21:31.875 325 12565.60 23.35 55053.55 88888.00 2009-11-21 08:21:32.000 325 12565.62 23.32 55053.50 88888.00 2009-11-21 08:21:32.125 325 12565.65 23.32 55053.50 88888.00 2009-11-21 08:21:32.250 325 12565.58 23.30 55053.47 88888.00 2009-11-21 08:21:32.375 325 12565.58 23.30 55053.43 88888.00 2009-11-21 08:21:32.500 325 12565.60 23.32 55053.43 88888.00 2009-11-21 08:21:32.625 325 12565.58 23.32 55053.43 88888.00 2009-11-21 08:21:32.750 325 12565.55 23.32 55053.45 88888.00 2009-11-21 08:21:32.875 325 12565.55 23.30 55053.43 88888.00 2009-11-21 08:21:33.000 325 12565.60 23.30 55053.43 88888.00 2009-11-21 08:21:33.125 325 12565.60 23.27 55053.40 88888.00 2009-11-21 08:21:33.250 325 12565.60 23.23 55053.40 88888.00 2009-11-21 08:21:33.375 325 12565.60 23.23 55053.38 88888.00 2009-11-21 08:21:33.500 325 12565.60 23.23 55053.38 88888.00 2009-11-21 08:21:33.625 325 12565.62 23.23 55053.40 88888.00 2009-11-21 08:21:33.750 325 12565.70 23.23 55053.38 88888.00 2009-11-21 08:21:33.875 325 12565.67 23.20 55053.35 88888.00 2009-11-21 08:21:34.000 325 12565.67 23.20 55053.30 88888.00 2009-11-21 08:21:34.125 325 12565.62 23.20 55053.30 88888.00 2009-11-21 08:21:34.250 325 12565.52 23.18 55053.32 88888.00 2009-11-21 08:21:34.375 325 12565.55 23.18 55053.30 88888.00 2009-11-21 08:21:34.500 325 12565.58 23.18 55053.30 88888.00 2009-11-21 08:21:34.625 325 12565.55 23.15 55053.30 88888.00 2009-11-21 08:21:34.750 325 12565.58 23.12 55053.28 88888.00 2009-11-21 08:21:34.875 325 12565.58 23.15 55053.30 88888.00 2009-11-21 08:21:35.000 325 12565.58 23.12 55053.30 88888.00 2009-11-21 08:21:35.125 325 12565.62 23.10 55053.28 88888.00 2009-11-21 08:21:35.250 325 12565.65 23.10 55053.30 88888.00 2009-11-21 08:21:35.375 325 12565.65 23.10 55053.28 88888.00 2009-11-21 08:21:35.500 325 12565.58 23.07 55053.25 88888.00 2009-11-21 08:21:35.625 325 12565.55 23.05 55053.22 88888.00 2009-11-21 08:21:35.750 325 12565.55 23.05 55053.22 88888.00 2009-11-21 08:21:35.875 325 12565.55 23.02 55053.25 88888.00 2009-11-21 08:21:36.000 325 12565.55 23.02 55053.25 88888.00 2009-11-21 08:21:36.125 325 12565.58 23.00 55053.25 88888.00 2009-11-21 08:21:36.250 325 12565.55 22.98 55053.22 88888.00 2009-11-21 08:21:36.375 325 12565.60 22.98 55053.20 88888.00 2009-11-21 08:21:36.500 325 12565.62 22.98 55053.18 88888.00 2009-11-21 08:21:36.625 325 12565.62 22.98 55053.15 88888.00 2009-11-21 08:21:36.750 325 12565.55 22.95 55053.15 88888.00 2009-11-21 08:21:36.875 325 12565.52 22.95 55053.15 88888.00 2009-11-21 08:21:37.000 325 12565.52 22.95 55053.12 88888.00 2009-11-21 08:21:37.125 325 12565.55 22.95 55053.15 88888.00 2009-11-21 08:21:37.250 325 12565.52 22.90 55053.12 88888.00 2009-11-21 08:21:37.375 325 12565.58 22.88 55053.12 88888.00 2009-11-21 08:21:37.500 325 12565.58 22.88 55053.10 88888.00 2009-11-21 08:21:37.625 325 12565.55 22.85 55053.07 88888.00 2009-11-21 08:21:37.750 325 12565.52 22.85 55053.10 88888.00 2009-11-21 08:21:37.875 325 12565.52 22.82 55053.07 88888.00 2009-11-21 08:21:38.000 325 12565.58 22.82 55053.05 88888.00 2009-11-21 08:21:38.125 325 12565.58 22.85 55053.05 88888.00 2009-11-21 08:21:38.250 325 12565.55 22.82 55053.03 88888.00 2009-11-21 08:21:38.375 325 12565.55 22.85 55053.05 88888.00 2009-11-21 08:21:38.500 325 12565.55 22.82 55053.03 88888.00 2009-11-21 08:21:38.625 325 12565.58 22.82 55053.00 88888.00 2009-11-21 08:21:38.750 325 12565.60 22.80 55053.00 88888.00 2009-11-21 08:21:38.875 325 12565.60 22.77 55053.00 88888.00 2009-11-21 08:21:39.000 325 12565.60 22.77 55053.03 88888.00 2009-11-21 08:21:39.125 325 12565.60 22.77 55053.00 88888.00 2009-11-21 08:21:39.250 325 12565.58 22.75 55052.97 88888.00 2009-11-21 08:21:39.375 325 12565.65 22.75 55052.97 88888.00 2009-11-21 08:21:39.500 325 12565.62 22.73 55052.95 88888.00 2009-11-21 08:21:39.625 325 12565.65 22.73 55052.95 88888.00 2009-11-21 08:21:39.750 325 12565.70 22.73 55052.93 88888.00 2009-11-21 08:21:39.875 325 12565.67 22.73 55052.93 88888.00 2009-11-21 08:21:40.000 325 12565.62 22.70 55052.90 88888.00 2009-11-21 08:21:40.125 325 12565.60 22.68 55052.90 88888.00 2009-11-21 08:21:40.250 325 12565.58 22.65 55052.88 88888.00 2009-11-21 08:21:40.375 325 12565.58 22.65 55052.88 88888.00 2009-11-21 08:21:40.500 325 12565.55 22.68 55052.88 88888.00 2009-11-21 08:21:40.625 325 12565.52 22.62 55052.88 88888.00 2009-11-21 08:21:40.750 325 12565.50 22.60 55052.85 88888.00 2009-11-21 08:21:40.875 325 12565.55 22.62 55052.88 88888.00 2009-11-21 08:21:41.000 325 12565.55 22.62 55052.85 88888.00 2009-11-21 08:21:41.125 325 12565.58 22.57 55052.88 88888.00 2009-11-21 08:21:41.250 325 12565.55 22.55 55052.85 88888.00 2009-11-21 08:21:41.375 325 12565.52 22.55 55052.82 88888.00 2009-11-21 08:21:41.500 325 12565.48 22.52 55052.82 88888.00 2009-11-21 08:21:41.625 325 12565.48 22.52 55052.80 88888.00 2009-11-21 08:21:41.750 325 12565.45 22.52 55052.80 88888.00 2009-11-21 08:21:41.875 325 12565.52 22.50 55052.80 88888.00 2009-11-21 08:21:42.000 325 12565.52 22.48 55052.80 88888.00 2009-11-21 08:21:42.125 325 12565.50 22.48 55052.80 88888.00 2009-11-21 08:21:42.250 325 12565.45 22.45 55052.78 88888.00 2009-11-21 08:21:42.375 325 12565.52 22.45 55052.78 88888.00 2009-11-21 08:21:42.500 325 12565.58 22.45 55052.72 88888.00 2009-11-21 08:21:42.625 325 12565.55 22.45 55052.70 88888.00 2009-11-21 08:21:42.750 325 12565.50 22.40 55052.70 88888.00 2009-11-21 08:21:42.875 325 12565.42 22.40 55052.72 88888.00 2009-11-21 08:21:43.000 325 12565.45 22.38 55052.72 88888.00 2009-11-21 08:21:43.125 325 12565.52 22.38 55052.72 88888.00 2009-11-21 08:21:43.250 325 12565.52 22.35 55052.68 88888.00 2009-11-21 08:21:43.375 325 12565.55 22.35 55052.68 88888.00 2009-11-21 08:21:43.500 325 12565.52 22.32 55052.65 88888.00 2009-11-21 08:21:43.625 325 12565.50 22.30 55052.68 88888.00 2009-11-21 08:21:43.750 325 12565.48 22.32 55052.65 88888.00 2009-11-21 08:21:43.875 325 12565.50 22.30 55052.62 88888.00 2009-11-21 08:21:44.000 325 12565.52 22.27 55052.62 88888.00 2009-11-21 08:21:44.125 325 12565.55 22.25 55052.60 88888.00 2009-11-21 08:21:44.250 325 12565.42 22.23 55052.60 88888.00 2009-11-21 08:21:44.375 325 12565.42 22.23 55052.57 88888.00 2009-11-21 08:21:44.500 325 12565.42 22.23 55052.57 88888.00 2009-11-21 08:21:44.625 325 12565.50 22.20 55052.57 88888.00 2009-11-21 08:21:44.750 325 12565.55 22.18 55052.57 88888.00 2009-11-21 08:21:44.875 325 12565.52 22.15 55052.57 88888.00 2009-11-21 08:21:45.000 325 12565.55 22.12 55052.55 88888.00 2009-11-21 08:21:45.125 325 12565.58 22.12 55052.55 88888.00 2009-11-21 08:21:45.250 325 12565.55 22.12 55052.53 88888.00 2009-11-21 08:21:45.375 325 12565.55 22.12 55052.53 88888.00 2009-11-21 08:21:45.500 325 12565.58 22.07 55052.53 88888.00 2009-11-21 08:21:45.625 325 12565.55 22.07 55052.47 88888.00 2009-11-21 08:21:45.750 325 12565.55 22.05 55052.47 88888.00 2009-11-21 08:21:45.875 325 12565.58 22.05 55052.47 88888.00 2009-11-21 08:21:46.000 325 12565.55 22.02 55052.45 88888.00 2009-11-21 08:21:46.125 325 12565.55 22.00 55052.43 88888.00 2009-11-21 08:21:46.250 325 12565.52 21.98 55052.45 88888.00 2009-11-21 08:21:46.375 325 12565.55 21.98 55052.45 88888.00 2009-11-21 08:21:46.500 325 12565.52 21.95 55052.45 88888.00 2009-11-21 08:21:46.625 325 12565.55 21.93 55052.43 88888.00 2009-11-21 08:21:46.750 325 12565.55 21.93 55052.43 88888.00 2009-11-21 08:21:46.875 325 12565.55 21.93 55052.40 88888.00 2009-11-21 08:21:47.000 325 12565.58 21.88 55052.40 88888.00 2009-11-21 08:21:47.125 325 12565.52 21.88 55052.38 88888.00 2009-11-21 08:21:47.250 325 12565.52 21.85 55052.38 88888.00 2009-11-21 08:21:47.375 325 12565.52 21.82 55052.32 88888.00 2009-11-21 08:21:47.500 325 12565.50 21.80 55052.35 88888.00 2009-11-21 08:21:47.625 325 12565.50 21.80 55052.32 88888.00 2009-11-21 08:21:47.750 325 12565.52 21.82 55052.32 88888.00 2009-11-21 08:21:47.875 325 12565.50 21.80 55052.35 88888.00 2009-11-21 08:21:48.000 325 12565.50 21.77 55052.30 88888.00 2009-11-21 08:21:48.125 325 12565.52 21.77 55052.30 88888.00 2009-11-21 08:21:48.250 325 12565.52 21.73 55052.28 88888.00 2009-11-21 08:21:48.375 325 12565.50 21.73 55052.30 88888.00 2009-11-21 08:21:48.500 325 12565.45 21.73 55052.30 88888.00 2009-11-21 08:21:48.625 325 12565.45 21.70 55052.22 88888.00 2009-11-21 08:21:48.750 325 12565.48 21.68 55052.25 88888.00 2009-11-21 08:21:48.875 325 12565.48 21.68 55052.22 88888.00 2009-11-21 08:21:49.000 325 12565.42 21.65 55052.18 88888.00 2009-11-21 08:21:49.125 325 12565.48 21.62 55052.18 88888.00 2009-11-21 08:21:49.250 325 12565.48 21.62 55052.15 88888.00 2009-11-21 08:21:49.375 325 12565.45 21.62 55052.18 88888.00 2009-11-21 08:21:49.500 325 12565.45 21.60 55052.18 88888.00 2009-11-21 08:21:49.625 325 12565.48 21.57 55052.15 88888.00 2009-11-21 08:21:49.750 325 12565.50 21.57 55052.12 88888.00 2009-11-21 08:21:49.875 325 12565.48 21.57 55052.10 88888.00 2009-11-21 08:21:50.000 325 12565.40 21.52 55052.12 88888.00 2009-11-21 08:21:50.125 325 12565.40 21.52 55052.12 88888.00 2009-11-21 08:21:50.250 325 12565.40 21.52 55052.10 88888.00 2009-11-21 08:21:50.375 325 12565.48 21.50 55052.10 88888.00 2009-11-21 08:21:50.500 325 12565.48 21.48 55052.07 88888.00 2009-11-21 08:21:50.625 325 12565.48 21.45 55052.05 88888.00 2009-11-21 08:21:50.750 325 12565.52 21.43 55052.05 88888.00 2009-11-21 08:21:50.875 325 12565.50 21.45 55052.05 88888.00 2009-11-21 08:21:51.000 325 12565.50 21.45 55052.05 88888.00 2009-11-21 08:21:51.125 325 12565.48 21.43 55052.03 88888.00 2009-11-21 08:21:51.250 325 12565.45 21.38 55052.03 88888.00 2009-11-21 08:21:51.375 325 12565.50 21.38 55052.00 88888.00 2009-11-21 08:21:51.500 325 12565.52 21.35 55052.00 88888.00 2009-11-21 08:21:51.625 325 12565.55 21.32 55052.00 88888.00 2009-11-21 08:21:51.750 325 12565.52 21.30 55051.97 88888.00 2009-11-21 08:21:51.875 325 12565.50 21.32 55051.97 88888.00 2009-11-21 08:21:52.000 325 12565.42 21.30 55051.95 88888.00 2009-11-21 08:21:52.125 325 12565.42 21.27 55051.97 88888.00 2009-11-21 08:21:52.250 325 12565.38 21.23 55051.95 88888.00 2009-11-21 08:21:52.375 325 12565.40 21.23 55051.93 88888.00 2009-11-21 08:21:52.500 325 12565.45 21.25 55051.93 88888.00 2009-11-21 08:21:52.625 325 12565.50 21.20 55051.90 88888.00 2009-11-21 08:21:52.750 325 12565.50 21.18 55051.90 88888.00 2009-11-21 08:21:52.875 325 12565.50 21.18 55051.88 88888.00 2009-11-21 08:21:53.000 325 12565.50 21.18 55051.88 88888.00 2009-11-21 08:21:53.125 325 12565.45 21.15 55051.90 88888.00 2009-11-21 08:21:53.250 325 12565.35 21.10 55051.90 88888.00 2009-11-21 08:21:53.375 325 12565.38 21.10 55051.90 88888.00 2009-11-21 08:21:53.500 325 12565.40 21.10 55051.88 88888.00 2009-11-21 08:21:53.625 325 12565.42 21.10 55051.85 88888.00 2009-11-21 08:21:53.750 325 12565.42 21.07 55051.82 88888.00 2009-11-21 08:21:53.875 325 12565.50 21.05 55051.82 88888.00 2009-11-21 08:21:54.000 325 12565.55 21.02 55051.80 88888.00 2009-11-21 08:21:54.125 325 12565.52 21.00 55051.80 88888.00 2009-11-21 08:21:54.250 325 12565.42 20.98 55051.75 88888.00 2009-11-21 08:21:54.375 325 12565.45 20.98 55051.78 88888.00 2009-11-21 08:21:54.500 325 12565.38 20.98 55051.78 88888.00 2009-11-21 08:21:54.625 325 12565.38 20.98 55051.78 88888.00 2009-11-21 08:21:54.750 325 12565.40 20.98 55051.75 88888.00 2009-11-21 08:21:54.875 325 12565.45 20.98 55051.72 88888.00 2009-11-21 08:21:55.000 325 12565.45 20.93 55051.68 88888.00 2009-11-21 08:21:55.125 325 12565.42 20.93 55051.68 88888.00 2009-11-21 08:21:55.250 325 12565.35 20.90 55051.70 88888.00 2009-11-21 08:21:55.375 325 12565.38 20.88 55051.65 88888.00 2009-11-21 08:21:55.500 325 12565.40 20.85 55051.65 88888.00 2009-11-21 08:21:55.625 325 12565.42 20.82 55051.65 88888.00 2009-11-21 08:21:55.750 325 12565.42 20.85 55051.68 88888.00 2009-11-21 08:21:55.875 325 12565.45 20.82 55051.65 88888.00 2009-11-21 08:21:56.000 325 12565.50 20.82 55051.65 88888.00 2009-11-21 08:21:56.125 325 12565.50 20.80 55051.65 88888.00 2009-11-21 08:21:56.250 325 12565.42 20.77 55051.62 88888.00 2009-11-21 08:21:56.375 325 12565.48 20.77 55051.60 88888.00 2009-11-21 08:21:56.500 325 12565.52 20.80 55051.57 88888.00 2009-11-21 08:21:56.625 325 12565.55 20.80 55051.60 88888.00 2009-11-21 08:21:56.750 325 12565.55 20.75 55051.57 88888.00 2009-11-21 08:21:56.875 325 12565.50 20.73 55051.55 88888.00 2009-11-21 08:21:57.000 325 12565.48 20.75 55051.53 88888.00 2009-11-21 08:21:57.125 325 12565.45 20.75 55051.50 88888.00 2009-11-21 08:21:57.250 325 12565.45 20.73 55051.47 88888.00 2009-11-21 08:21:57.375 325 12565.50 20.70 55051.47 88888.00 2009-11-21 08:21:57.500 325 12565.50 20.68 55051.47 88888.00 2009-11-21 08:21:57.625 325 12565.50 20.68 55051.47 88888.00 2009-11-21 08:21:57.750 325 12565.48 20.65 55051.45 88888.00 2009-11-21 08:21:57.875 325 12565.48 20.65 55051.45 88888.00 2009-11-21 08:21:58.000 325 12565.48 20.62 55051.40 88888.00 2009-11-21 08:21:58.125 325 12565.40 20.62 55051.40 88888.00 2009-11-21 08:21:58.250 325 12565.38 20.57 55051.38 88888.00 2009-11-21 08:21:58.375 325 12565.45 20.57 55051.35 88888.00 2009-11-21 08:21:58.500 325 12565.48 20.55 55051.35 88888.00 2009-11-21 08:21:58.625 325 12565.50 20.57 55051.35 88888.00 2009-11-21 08:21:58.750 325 12565.48 20.60 55051.35 88888.00 2009-11-21 08:21:58.875 325 12565.52 20.57 55051.35 88888.00 2009-11-21 08:21:59.000 325 12565.52 20.55 55051.30 88888.00 2009-11-21 08:21:59.125 325 12565.58 20.55 55051.32 88888.00 2009-11-21 08:21:59.250 325 12565.58 20.52 55051.32 88888.00 2009-11-21 08:21:59.375 325 12565.58 20.52 55051.30 88888.00 2009-11-21 08:21:59.500 325 12565.58 20.50 55051.30 88888.00 2009-11-21 08:21:59.625 325 12565.55 20.50 55051.28 88888.00 2009-11-21 08:21:59.750 325 12565.48 20.52 55051.25 88888.00 2009-11-21 08:21:59.875 325 12565.50 20.50 55051.28 88888.00 2009-11-21 08:22:00.000 325 12565.55 20.50 55051.25 88888.00 2009-11-21 08:22:00.125 325 12565.55 20.48 55051.22 88888.00 2009-11-21 08:22:00.250 325 12565.50 20.45 55051.25 88888.00 2009-11-21 08:22:00.375 325 12565.55 20.43 55051.22 88888.00 2009-11-21 08:22:00.500 325 12565.55 20.43 55051.18 88888.00 2009-11-21 08:22:00.625 325 12565.52 20.43 55051.18 88888.00 2009-11-21 08:22:00.750 325 12565.50 20.43 55051.18 88888.00 2009-11-21 08:22:00.875 325 12565.52 20.45 55051.18 88888.00 2009-11-21 08:22:01.000 325 12565.55 20.45 55051.15 88888.00 2009-11-21 08:22:01.125 325 12565.55 20.40 55051.15 88888.00 2009-11-21 08:22:01.250 325 12565.48 20.38 55051.12 88888.00 2009-11-21 08:22:01.375 325 12565.48 20.38 55051.12 88888.00 2009-11-21 08:22:01.500 325 12565.55 20.35 55051.10 88888.00 2009-11-21 08:22:01.625 325 12565.58 20.35 55051.07 88888.00 2009-11-21 08:22:01.750 325 12565.55 20.35 55051.12 88888.00 2009-11-21 08:22:01.875 325 12565.52 20.32 55051.05 88888.00 2009-11-21 08:22:02.000 325 12565.58 20.30 55051.05 88888.00 2009-11-21 08:22:02.125 325 12565.58 20.27 55051.03 88888.00 2009-11-21 08:22:02.250 325 12565.58 20.27 55051.05 88888.00 2009-11-21 08:22:02.375 325 12565.58 20.27 55051.05 88888.00 2009-11-21 08:22:02.500 325 12565.55 20.25 55051.03 88888.00 2009-11-21 08:22:02.625 325 12565.55 20.23 55051.03 88888.00 2009-11-21 08:22:02.750 325 12565.58 20.25 55051.00 88888.00 2009-11-21 08:22:02.875 325 12565.50 20.25 55051.00 88888.00 2009-11-21 08:22:03.000 325 12565.52 20.23 55051.00 88888.00 2009-11-21 08:22:03.125 325 12565.55 20.20 55050.97 88888.00 2009-11-21 08:22:03.250 325 12565.55 20.18 55050.95 88888.00 2009-11-21 08:22:03.375 325 12565.55 20.18 55050.93 88888.00 2009-11-21 08:22:03.500 325 12565.55 20.20 55050.93 88888.00 2009-11-21 08:22:03.625 325 12565.60 20.15 55050.93 88888.00 2009-11-21 08:22:03.750 325 12565.62 20.18 55050.90 88888.00 2009-11-21 08:22:03.875 325 12565.58 20.15 55050.90 88888.00 2009-11-21 08:22:04.000 325 12565.60 20.15 55050.88 88888.00 2009-11-21 08:22:04.125 325 12565.58 20.15 55050.88 88888.00 2009-11-21 08:22:04.250 325 12565.58 20.12 55050.88 88888.00 2009-11-21 08:22:04.375 325 12565.60 20.12 55050.88 88888.00 2009-11-21 08:22:04.500 325 12565.60 20.10 55050.82 88888.00 2009-11-21 08:22:04.625 325 12565.67 20.12 55050.82 88888.00 2009-11-21 08:22:04.750 325 12565.65 20.10 55050.82 88888.00 2009-11-21 08:22:04.875 325 12565.70 20.05 55050.82 88888.00 2009-11-21 08:22:05.000 325 12565.73 20.02 55050.80 88888.00 2009-11-21 08:22:05.125 325 12565.67 20.05 55050.80 88888.00 2009-11-21 08:22:05.250 325 12565.65 20.02 55050.82 88888.00 2009-11-21 08:22:05.375 325 12565.67 20.02 55050.78 88888.00 2009-11-21 08:22:05.500 325 12565.62 20.02 55050.78 88888.00 2009-11-21 08:22:05.625 325 12565.58 19.98 55050.75 88888.00 2009-11-21 08:22:05.750 325 12565.62 20.00 55050.78 88888.00 2009-11-21 08:22:05.875 325 12565.62 20.00 55050.75 88888.00 2009-11-21 08:22:06.000 325 12565.65 19.98 55050.72 88888.00 2009-11-21 08:22:06.125 325 12565.67 19.95 55050.72 88888.00 2009-11-21 08:22:06.250 325 12565.65 19.93 55050.70 88888.00 2009-11-21 08:22:06.375 325 12565.67 19.95 55050.70 88888.00 2009-11-21 08:22:06.500 325 12565.62 19.95 55050.70 88888.00 2009-11-21 08:22:06.625 325 12565.58 19.93 55050.70 88888.00 2009-11-21 08:22:06.750 325 12565.50 19.90 55050.68 88888.00 2009-11-21 08:22:06.875 325 12565.52 19.90 55050.65 88888.00 2009-11-21 08:22:07.000 325 12565.52 19.88 55050.62 88888.00 2009-11-21 08:22:07.125 325 12565.58 19.85 55050.68 88888.00 2009-11-21 08:22:07.250 325 12565.58 19.82 55050.62 88888.00 2009-11-21 08:22:07.375 325 12565.60 19.85 55050.62 88888.00 2009-11-21 08:22:07.500 325 12565.58 19.82 55050.60 88888.00 2009-11-21 08:22:07.625 325 12565.58 19.82 55050.60 88888.00 2009-11-21 08:22:07.750 325 12565.55 19.82 55050.57 88888.00 2009-11-21 08:22:07.875 325 12565.58 19.82 55050.57 88888.00 2009-11-21 08:22:08.000 325 12565.60 19.80 55050.57 88888.00 2009-11-21 08:22:08.125 325 12565.58 19.82 55050.55 88888.00 2009-11-21 08:22:08.250 325 12565.52 19.77 55050.55 88888.00 2009-11-21 08:22:08.375 325 12565.58 19.77 55050.55 88888.00 2009-11-21 08:22:08.500 325 12565.55 19.77 55050.53 88888.00 2009-11-21 08:22:08.625 325 12565.65 19.77 55050.53 88888.00 2009-11-21 08:22:08.750 325 12565.65 19.75 55050.55 88888.00 2009-11-21 08:22:08.875 325 12565.62 19.75 55050.53 88888.00 2009-11-21 08:22:09.000 325 12565.65 19.73 55050.50 88888.00 2009-11-21 08:22:09.125 325 12565.62 19.73 55050.50 88888.00 2009-11-21 08:22:09.250 325 12565.58 19.73 55050.47 88888.00 2009-11-21 08:22:09.375 325 12565.58 19.73 55050.45 88888.00 2009-11-21 08:22:09.500 325 12565.60 19.70 55050.47 88888.00 2009-11-21 08:22:09.625 325 12565.60 19.70 55050.45 88888.00 2009-11-21 08:22:09.750 325 12565.60 19.70 55050.45 88888.00 2009-11-21 08:22:09.875 325 12565.60 19.73 55050.45 88888.00 2009-11-21 08:22:10.000 325 12565.52 19.68 55050.43 88888.00 2009-11-21 08:22:10.125 325 12565.50 19.65 55050.45 88888.00 2009-11-21 08:22:10.250 325 12565.48 19.65 55050.43 88888.00 2009-11-21 08:22:10.375 325 12565.48 19.65 55050.43 88888.00 2009-11-21 08:22:10.500 325 12565.48 19.65 55050.43 88888.00 2009-11-21 08:22:10.625 325 12565.50 19.65 55050.40 88888.00 2009-11-21 08:22:10.750 325 12565.55 19.65 55050.40 88888.00 2009-11-21 08:22:10.875 325 12565.52 19.60 55050.40 88888.00 2009-11-21 08:22:11.000 325 12565.50 19.62 55050.38 88888.00 2009-11-21 08:22:11.125 325 12565.48 19.60 55050.38 88888.00 2009-11-21 08:22:11.250 325 12565.45 19.60 55050.38 88888.00 2009-11-21 08:22:11.375 325 12565.48 19.60 55050.38 88888.00 2009-11-21 08:22:11.500 325 12565.50 19.62 55050.35 88888.00 2009-11-21 08:22:11.625 325 12565.45 19.62 55050.35 88888.00 2009-11-21 08:22:11.750 325 12565.48 19.60 55050.35 88888.00 2009-11-21 08:22:11.875 325 12565.52 19.57 55050.32 88888.00 2009-11-21 08:22:12.000 325 12565.52 19.60 55050.32 88888.00 2009-11-21 08:22:12.125 325 12565.52 19.57 55050.30 88888.00 2009-11-21 08:22:12.250 325 12565.45 19.52 55050.30 88888.00 2009-11-21 08:22:12.375 325 12565.48 19.52 55050.30 88888.00 2009-11-21 08:22:12.500 325 12565.50 19.50 55050.28 88888.00 2009-11-21 08:22:12.625 325 12565.48 19.52 55050.28 88888.00 2009-11-21 08:22:12.750 325 12565.48 19.55 55050.28 88888.00 2009-11-21 08:22:12.875 325 12565.45 19.52 55050.25 88888.00 2009-11-21 08:22:13.000 325 12565.45 19.50 55050.22 88888.00 2009-11-21 08:22:13.125 325 12565.48 19.48 55050.18 88888.00 2009-11-21 08:22:13.250 325 12565.45 19.48 55050.20 88888.00 2009-11-21 08:22:13.375 325 12565.48 19.45 55050.20 88888.00 2009-11-21 08:22:13.500 325 12565.50 19.45 55050.22 88888.00 2009-11-21 08:22:13.625 325 12565.48 19.45 55050.20 88888.00 2009-11-21 08:22:13.750 325 12565.45 19.45 55050.20 88888.00 2009-11-21 08:22:13.875 325 12565.48 19.43 55050.20 88888.00 2009-11-21 08:22:14.000 325 12565.48 19.43 55050.18 88888.00 2009-11-21 08:22:14.125 325 12565.42 19.40 55050.15 88888.00 2009-11-21 08:22:14.250 325 12565.38 19.40 55050.15 88888.00 2009-11-21 08:22:14.375 325 12565.42 19.40 55050.12 88888.00 2009-11-21 08:22:14.500 325 12565.45 19.40 55050.12 88888.00 2009-11-21 08:22:14.625 325 12565.48 19.38 55050.15 88888.00 2009-11-21 08:22:14.750 325 12565.52 19.35 55050.12 88888.00 2009-11-21 08:22:14.875 325 12565.50 19.35 55050.10 88888.00 2009-11-21 08:22:15.000 325 12565.42 19.35 55050.10 88888.00 2009-11-21 08:22:15.125 325 12565.42 19.35 55050.10 88888.00 2009-11-21 08:22:15.250 325 12565.45 19.35 55050.07 88888.00 2009-11-21 08:22:15.375 325 12565.45 19.32 55050.10 88888.00 2009-11-21 08:22:15.500 325 12565.38 19.30 55050.07 88888.00 2009-11-21 08:22:15.625 325 12565.33 19.30 55050.07 88888.00 2009-11-21 08:22:15.750 325 12565.30 19.27 55050.07 88888.00 2009-11-21 08:22:15.875 325 12565.27 19.27 55050.07 88888.00 2009-11-21 08:22:16.000 325 12565.27 19.23 55050.05 88888.00 2009-11-21 08:22:16.125 325 12565.27 19.20 55050.05 88888.00 2009-11-21 08:22:16.250 325 12565.30 19.23 55050.03 88888.00 2009-11-21 08:22:16.375 325 12565.27 19.23 55050.05 88888.00 2009-11-21 08:22:16.500 325 12565.25 19.20 55050.03 88888.00 2009-11-21 08:22:16.625 325 12565.23 19.23 55050.03 88888.00 2009-11-21 08:22:16.750 325 12565.27 19.20 55050.00 88888.00 2009-11-21 08:22:16.875 325 12565.33 19.20 55049.97 88888.00 2009-11-21 08:22:17.000 325 12565.30 19.18 55049.97 88888.00 2009-11-21 08:22:17.125 325 12565.30 19.18 55050.00 88888.00 2009-11-21 08:22:17.250 325 12565.30 19.15 55050.00 88888.00 2009-11-21 08:22:17.375 325 12565.35 19.15 55049.97 88888.00 2009-11-21 08:22:17.500 325 12565.27 19.15 55049.95 88888.00 2009-11-21 08:22:17.625 325 12565.20 19.12 55049.97 88888.00 2009-11-21 08:22:17.750 325 12565.25 19.15 55049.93 88888.00 2009-11-21 08:22:17.875 325 12565.27 19.12 55049.93 88888.00 2009-11-21 08:22:18.000 325 12565.27 19.12 55049.95 88888.00 2009-11-21 08:22:18.125 325 12565.20 19.15 55049.93 88888.00 2009-11-21 08:22:18.250 325 12565.20 19.12 55049.90 88888.00 2009-11-21 08:22:18.375 325 12565.30 19.15 55049.90 88888.00 2009-11-21 08:22:18.500 325 12565.30 19.12 55049.93 88888.00 2009-11-21 08:22:18.625 325 12565.33 19.10 55049.90 88888.00 2009-11-21 08:22:18.750 325 12565.27 19.10 55049.88 88888.00 2009-11-21 08:22:18.875 325 12565.25 19.10 55049.88 88888.00 2009-11-21 08:22:19.000 325 12565.17 19.10 55049.88 88888.00 2009-11-21 08:22:19.125 325 12565.15 19.07 55049.85 88888.00 2009-11-21 08:22:19.250 325 12565.20 19.05 55049.82 88888.00 2009-11-21 08:22:19.375 325 12565.27 19.07 55049.82 88888.00 2009-11-21 08:22:19.500 325 12565.33 19.02 55049.80 88888.00 2009-11-21 08:22:19.625 325 12565.33 19.02 55049.80 88888.00 2009-11-21 08:22:19.750 325 12565.33 19.02 55049.82 88888.00 2009-11-21 08:22:19.875 325 12565.30 19.05 55049.80 88888.00 2009-11-21 08:22:20.000 325 12565.25 19.02 55049.78 88888.00 2009-11-21 08:22:20.125 325 12565.25 19.02 55049.78 88888.00 2009-11-21 08:22:20.250 325 12565.23 18.98 55049.75 88888.00 2009-11-21 08:22:20.375 325 12565.23 19.00 55049.75 88888.00 2009-11-21 08:22:20.500 325 12565.20 19.02 55049.78 88888.00 2009-11-21 08:22:20.625 325 12565.23 19.02 55049.78 88888.00 2009-11-21 08:22:20.750 325 12565.23 19.02 55049.75 88888.00 2009-11-21 08:22:20.875 325 12565.25 19.00 55049.75 88888.00 2009-11-21 08:22:21.000 325 12565.27 18.98 55049.72 88888.00 2009-11-21 08:22:21.125 325 12565.23 18.98 55049.72 88888.00 2009-11-21 08:22:21.250 325 12565.17 18.95 55049.70 88888.00 2009-11-21 08:22:21.375 325 12565.20 18.93 55049.68 88888.00 2009-11-21 08:22:21.500 325 12565.15 18.95 55049.68 88888.00 2009-11-21 08:22:21.625 325 12565.08 18.95 55049.68 88888.00 2009-11-21 08:22:21.750 325 12565.08 18.93 55049.68 88888.00 2009-11-21 08:22:21.875 325 12565.10 18.90 55049.70 88888.00 2009-11-21 08:22:22.000 325 12565.08 18.88 55049.70 88888.00 2009-11-21 08:22:22.125 325 12564.98 18.85 55049.70 88888.00 2009-11-21 08:22:22.250 325 12564.90 18.88 55049.68 88888.00 2009-11-21 08:22:22.375 325 12564.98 18.85 55049.68 88888.00 2009-11-21 08:22:22.500 325 12564.98 18.85 55049.65 88888.00 2009-11-21 08:22:22.625 325 12564.92 18.85 55049.62 88888.00 2009-11-21 08:22:22.750 325 12564.92 18.88 55049.65 88888.00 2009-11-21 08:22:22.875 325 12564.95 18.88 55049.65 88888.00 2009-11-21 08:22:23.000 325 12564.98 18.85 55049.62 88888.00 2009-11-21 08:22:23.125 325 12564.92 18.85 55049.62 88888.00 2009-11-21 08:22:23.250 325 12564.88 18.85 55049.65 88888.00 2009-11-21 08:22:23.375 325 12564.90 18.85 55049.62 88888.00 2009-11-21 08:22:23.500 325 12564.88 18.85 55049.62 88888.00 2009-11-21 08:22:23.625 325 12564.88 18.85 55049.62 88888.00 2009-11-21 08:22:23.750 325 12564.90 18.82 55049.62 88888.00 2009-11-21 08:22:23.875 325 12564.90 18.80 55049.60 88888.00 2009-11-21 08:22:24.000 325 12564.85 18.80 55049.62 88888.00 2009-11-21 08:22:24.125 325 12564.85 18.80 55049.62 88888.00 2009-11-21 08:22:24.250 325 12564.73 18.77 55049.60 88888.00 2009-11-21 08:22:24.375 325 12564.73 18.80 55049.57 88888.00 2009-11-21 08:22:24.500 325 12564.75 18.80 55049.57 88888.00 2009-11-21 08:22:24.625 325 12564.73 18.80 55049.57 88888.00 2009-11-21 08:22:24.750 325 12564.75 18.82 55049.55 88888.00 2009-11-21 08:22:24.875 325 12564.75 18.80 55049.55 88888.00 2009-11-21 08:22:25.000 325 12564.67 18.80 55049.53 88888.00 2009-11-21 08:22:25.125 325 12564.65 18.80 55049.55 88888.00 2009-11-21 08:22:25.250 325 12564.67 18.75 55049.53 88888.00 2009-11-21 08:22:25.375 325 12564.70 18.75 55049.53 88888.00 2009-11-21 08:22:25.500 325 12564.62 18.73 55049.53 88888.00 2009-11-21 08:22:25.625 325 12564.60 18.75 55049.55 88888.00 2009-11-21 08:22:25.750 325 12564.58 18.75 55049.53 88888.00 2009-11-21 08:22:25.875 325 12564.58 18.73 55049.53 88888.00 2009-11-21 08:22:26.000 325 12564.55 18.73 55049.53 88888.00 2009-11-21 08:22:26.125 325 12564.48 18.73 55049.55 88888.00 2009-11-21 08:22:26.250 325 12564.45 18.70 55049.55 88888.00 2009-11-21 08:22:26.375 325 12564.42 18.70 55049.50 88888.00 2009-11-21 08:22:26.500 325 12564.40 18.73 55049.50 88888.00 2009-11-21 08:22:26.625 325 12564.40 18.75 55049.47 88888.00 2009-11-21 08:22:26.750 325 12564.33 18.73 55049.45 88888.00 2009-11-21 08:22:26.875 325 12564.33 18.75 55049.47 88888.00 2009-11-21 08:22:27.000 325 12564.38 18.73 55049.47 88888.00 2009-11-21 08:22:27.125 325 12564.42 18.70 55049.45 88888.00 2009-11-21 08:22:27.250 325 12564.40 18.70 55049.45 88888.00 2009-11-21 08:22:27.375 325 12564.40 18.73 55049.43 88888.00 2009-11-21 08:22:27.500 325 12564.38 18.70 55049.43 88888.00 2009-11-21 08:22:27.625 325 12564.33 18.68 55049.43 88888.00 2009-11-21 08:22:27.750 325 12564.23 18.68 55049.45 88888.00 2009-11-21 08:22:27.875 325 12564.17 18.65 55049.45 88888.00 2009-11-21 08:22:28.000 325 12564.23 18.65 55049.43 88888.00 2009-11-21 08:22:28.125 325 12564.25 18.68 55049.43 88888.00 2009-11-21 08:22:28.250 325 12564.20 18.68 55049.43 88888.00 2009-11-21 08:22:28.375 325 12564.12 18.65 55049.45 88888.00 2009-11-21 08:22:28.500 325 12564.15 18.62 55049.45 88888.00 2009-11-21 08:22:28.625 325 12564.15 18.65 55049.43 88888.00 2009-11-21 08:22:28.750 325 12564.10 18.65 55049.43 88888.00 2009-11-21 08:22:28.875 325 12564.08 18.62 55049.40 88888.00 2009-11-21 08:22:29.000 325 12564.00 18.62 55049.38 88888.00 2009-11-21 08:22:29.125 325 12563.92 18.60 55049.40 88888.00 2009-11-21 08:22:29.250 325 12563.92 18.62 55049.40 88888.00 2009-11-21 08:22:29.375 325 12564.02 18.62 55049.38 88888.00 2009-11-21 08:22:29.500 325 12564.00 18.60 55049.35 88888.00 2009-11-21 08:22:29.625 325 12563.92 18.60 55049.38 88888.00 2009-11-21 08:22:29.750 325 12563.90 18.60 55049.38 88888.00 2009-11-21 08:22:29.875 325 12563.92 18.57 55049.35 88888.00 2009-11-21 08:22:30.000 325 12563.92 18.55 55049.35 88888.00 2009-11-21 08:22:30.125 325 12563.90 18.57 55049.35 88888.00 2009-11-21 08:22:30.250 325 12563.83 18.52 55049.38 88888.00 2009-11-21 08:22:30.375 325 12563.83 18.57 55049.40 88888.00 2009-11-21 08:22:30.500 325 12563.80 18.55 55049.38 88888.00 2009-11-21 08:22:30.625 325 12563.77 18.52 55049.35 88888.00 2009-11-21 08:22:30.750 325 12563.80 18.50 55049.35 88888.00 2009-11-21 08:22:30.875 325 12563.80 18.50 55049.38 88888.00 2009-11-21 08:22:31.000 325 12563.75 18.50 55049.32 88888.00 2009-11-21 08:22:31.125 325 12563.73 18.52 55049.32 88888.00 2009-11-21 08:22:31.250 325 12563.70 18.50 55049.35 88888.00 2009-11-21 08:22:31.375 325 12563.67 18.48 55049.32 88888.00 2009-11-21 08:22:31.500 325 12563.62 18.50 55049.32 88888.00 2009-11-21 08:22:31.625 325 12563.52 18.45 55049.30 88888.00 2009-11-21 08:22:31.750 325 12563.55 18.48 55049.28 88888.00 2009-11-21 08:22:31.875 325 12563.52 18.48 55049.25 88888.00 2009-11-21 08:22:32.000 325 12563.52 18.45 55049.28 88888.00 2009-11-21 08:22:32.125 325 12563.48 18.45 55049.25 88888.00 2009-11-21 08:22:32.250 325 12563.45 18.43 55049.25 88888.00 2009-11-21 08:22:32.375 325 12563.42 18.43 55049.28 88888.00 2009-11-21 08:22:32.500 325 12563.40 18.43 55049.25 88888.00 2009-11-21 08:22:32.625 325 12563.38 18.40 55049.25 88888.00 2009-11-21 08:22:32.750 325 12563.35 18.43 55049.25 88888.00 2009-11-21 08:22:32.875 325 12563.38 18.40 55049.22 88888.00 2009-11-21 08:22:33.000 325 12563.38 18.40 55049.22 88888.00 2009-11-21 08:22:33.125 325 12563.35 18.38 55049.22 88888.00 2009-11-21 08:22:33.250 325 12563.30 18.38 55049.25 88888.00 2009-11-21 08:22:33.375 325 12563.30 18.40 55049.22 88888.00 2009-11-21 08:22:33.500 325 12563.27 18.38 55049.22 88888.00 2009-11-21 08:22:33.625 325 12563.25 18.35 55049.22 88888.00 2009-11-21 08:22:33.750 325 12563.25 18.35 55049.22 88888.00 2009-11-21 08:22:33.875 325 12563.27 18.35 55049.20 88888.00 2009-11-21 08:22:34.000 325 12563.25 18.35 55049.15 88888.00 2009-11-21 08:22:34.125 325 12563.23 18.32 55049.18 88888.00 2009-11-21 08:22:34.250 325 12563.17 18.32 55049.15 88888.00 2009-11-21 08:22:34.375 325 12563.17 18.32 55049.18 88888.00 2009-11-21 08:22:34.500 325 12563.17 18.32 55049.12 88888.00 2009-11-21 08:22:34.625 325 12563.15 18.30 55049.12 88888.00 2009-11-21 08:22:34.750 325 12563.12 18.30 55049.15 88888.00 2009-11-21 08:22:34.875 325 12563.12 18.32 55049.18 88888.00 2009-11-21 08:22:35.000 325 12563.15 18.27 55049.15 88888.00 2009-11-21 08:22:35.125 325 12563.12 18.30 55049.15 88888.00 2009-11-21 08:22:35.250 325 12563.05 18.25 55049.15 88888.00 2009-11-21 08:22:35.375 325 12563.05 18.23 55049.12 88888.00 2009-11-21 08:22:35.500 325 12562.98 18.25 55049.07 88888.00 2009-11-21 08:22:35.625 325 12562.95 18.25 55049.10 88888.00 2009-11-21 08:22:35.750 325 12562.92 18.25 55049.10 88888.00 2009-11-21 08:22:35.875 325 12562.92 18.20 55049.10 88888.00 2009-11-21 08:22:36.000 325 12562.90 18.20 55049.10 88888.00 2009-11-21 08:22:36.125 325 12562.85 18.20 55049.07 88888.00 2009-11-21 08:22:36.250 325 12562.85 18.15 55049.07 88888.00 2009-11-21 08:22:36.375 325 12562.90 18.18 55049.07 88888.00 2009-11-21 08:22:36.500 325 12562.85 18.18 55049.07 88888.00 2009-11-21 08:22:36.625 325 12562.77 18.15 55049.07 88888.00 2009-11-21 08:22:36.750 325 12562.80 18.15 55049.05 88888.00 2009-11-21 08:22:36.875 325 12562.77 18.15 55049.05 88888.00 2009-11-21 08:22:37.000 325 12562.73 18.10 55049.00 88888.00 2009-11-21 08:22:37.125 325 12562.70 18.10 55049.00 88888.00 2009-11-21 08:22:37.250 325 12562.67 18.10 55049.00 88888.00 2009-11-21 08:22:37.375 325 12562.77 18.07 55048.97 88888.00 2009-11-21 08:22:37.500 325 12562.77 18.10 55048.97 88888.00 2009-11-21 08:22:37.625 325 12562.67 18.10 55048.97 88888.00 2009-11-21 08:22:37.750 325 12562.62 18.07 55048.95 88888.00 2009-11-21 08:22:37.875 325 12562.67 18.07 55048.93 88888.00 2009-11-21 08:22:38.000 325 12562.67 18.05 55048.93 88888.00 2009-11-21 08:22:38.125 325 12562.65 18.05 55048.93 88888.00 2009-11-21 08:22:38.250 325 12562.55 18.02 55048.90 88888.00 2009-11-21 08:22:38.375 325 12562.55 18.02 55048.90 88888.00 2009-11-21 08:22:38.500 325 12562.55 18.00 55048.90 88888.00 2009-11-21 08:22:38.625 325 12562.48 18.02 55048.93 88888.00 2009-11-21 08:22:38.750 325 12562.48 18.00 55048.93 88888.00 2009-11-21 08:22:38.875 325 12562.48 18.00 55048.90 88888.00 2009-11-21 08:22:39.000 325 12562.55 18.00 55048.88 88888.00 2009-11-21 08:22:39.125 325 12562.55 18.00 55048.85 88888.00 2009-11-21 08:22:39.250 325 12562.48 17.95 55048.88 88888.00 2009-11-21 08:22:39.375 325 12562.48 17.95 55048.88 88888.00 2009-11-21 08:22:39.500 325 12562.42 17.95 55048.85 88888.00 2009-11-21 08:22:39.625 325 12562.40 17.95 55048.82 88888.00 2009-11-21 08:22:39.750 325 12562.35 17.95 55048.85 88888.00 2009-11-21 08:22:39.875 325 12562.33 17.90 55048.85 88888.00 2009-11-21 08:22:40.000 325 12562.35 17.90 55048.82 88888.00 2009-11-21 08:22:40.125 325 12562.35 17.90 55048.82 88888.00 2009-11-21 08:22:40.250 325 12562.27 17.88 55048.80 88888.00 2009-11-21 08:22:40.375 325 12562.27 17.90 55048.80 88888.00 2009-11-21 08:22:40.500 325 12562.23 17.90 55048.80 88888.00 2009-11-21 08:22:40.625 325 12562.27 17.88 55048.78 88888.00 2009-11-21 08:22:40.750 325 12562.33 17.85 55048.78 88888.00 2009-11-21 08:22:40.875 325 12562.27 17.82 55048.78 88888.00 2009-11-21 08:22:41.000 325 12562.23 17.85 55048.78 88888.00 2009-11-21 08:22:41.125 325 12562.17 17.85 55048.78 88888.00 2009-11-21 08:22:41.250 325 12562.10 17.82 55048.78 88888.00 2009-11-21 08:22:41.375 325 12562.10 17.85 55048.78 88888.00 2009-11-21 08:22:41.500 325 12562.02 17.82 55048.75 88888.00 2009-11-21 08:22:41.625 325 12562.02 17.80 55048.75 88888.00 2009-11-21 08:22:41.750 325 12562.02 17.77 55048.75 88888.00 2009-11-21 08:22:41.875 325 12562.00 17.80 55048.78 88888.00 2009-11-21 08:22:42.000 325 12561.92 17.82 55048.75 88888.00 2009-11-21 08:22:42.125 325 12561.90 17.82 55048.75 88888.00 2009-11-21 08:22:42.250 325 12561.85 17.77 55048.70 88888.00 2009-11-21 08:22:42.375 325 12561.85 17.80 55048.70 88888.00 2009-11-21 08:22:42.500 325 12561.88 17.80 55048.68 88888.00 2009-11-21 08:22:42.625 325 12561.88 17.82 55048.68 88888.00 2009-11-21 08:22:42.750 325 12561.83 17.80 55048.68 88888.00 2009-11-21 08:22:42.875 325 12561.80 17.80 55048.68 88888.00 2009-11-21 08:22:43.000 325 12561.77 17.80 55048.65 88888.00 2009-11-21 08:22:43.125 325 12561.67 17.80 55048.68 88888.00 2009-11-21 08:22:43.250 325 12561.65 17.77 55048.68 88888.00 2009-11-21 08:22:43.375 325 12561.65 17.77 55048.70 88888.00 2009-11-21 08:22:43.500 325 12561.67 17.75 55048.65 88888.00 2009-11-21 08:22:43.625 325 12561.65 17.75 55048.62 88888.00 2009-11-21 08:22:43.750 325 12561.65 17.75 55048.62 88888.00 2009-11-21 08:22:43.875 325 12561.48 17.75 55048.62 88888.00 2009-11-21 08:22:44.000 325 12561.40 17.73 55048.65 88888.00 2009-11-21 08:22:44.125 325 12561.42 17.73 55048.65 88888.00 2009-11-21 08:22:44.250 325 12561.45 17.70 55048.62 88888.00 2009-11-21 08:22:44.375 325 12561.52 17.70 55048.60 88888.00 2009-11-21 08:22:44.500 325 12561.48 17.73 55048.60 88888.00 2009-11-21 08:22:44.625 325 12561.45 17.70 55048.60 88888.00 2009-11-21 08:22:44.750 325 12561.40 17.73 55048.60 88888.00 2009-11-21 08:22:44.875 325 12561.27 17.73 55048.57 88888.00 2009-11-21 08:22:45.000 325 12561.25 17.73 55048.55 88888.00 2009-11-21 08:22:45.125 325 12561.25 17.70 55048.55 88888.00 2009-11-21 08:22:45.250 325 12561.20 17.70 55048.53 88888.00 2009-11-21 08:22:45.375 325 12561.20 17.70 55048.50 88888.00 2009-11-21 08:22:45.500 325 12561.15 17.70 55048.53 88888.00 2009-11-21 08:22:45.625 325 12561.12 17.70 55048.53 88888.00 2009-11-21 08:22:45.750 325 12561.08 17.68 55048.53 88888.00 2009-11-21 08:22:45.875 325 12561.08 17.68 55048.53 88888.00 2009-11-21 08:22:46.000 325 12561.00 17.68 55048.53 88888.00 2009-11-21 08:22:46.125 325 12560.90 17.68 55048.53 88888.00 2009-11-21 08:22:46.250 325 12560.85 17.65 55048.50 88888.00 2009-11-21 08:22:46.375 325 12560.88 17.68 55048.50 88888.00 2009-11-21 08:22:46.500 325 12560.90 17.65 55048.47 88888.00 2009-11-21 08:22:46.625 325 12560.90 17.65 55048.47 88888.00 2009-11-21 08:22:46.750 325 12560.90 17.65 55048.47 88888.00 2009-11-21 08:22:46.875 325 12560.85 17.65 55048.47 88888.00 2009-11-21 08:22:47.000 325 12560.85 17.62 55048.45 88888.00 2009-11-21 08:22:47.125 325 12560.90 17.60 55048.45 88888.00 2009-11-21 08:22:47.250 325 12560.80 17.60 55048.43 88888.00 2009-11-21 08:22:47.375 325 12560.73 17.62 55048.40 88888.00 2009-11-21 08:22:47.500 325 12560.67 17.60 55048.40 88888.00 2009-11-21 08:22:47.625 325 12560.67 17.60 55048.40 88888.00 2009-11-21 08:22:47.750 325 12560.65 17.60 55048.40 88888.00 2009-11-21 08:22:47.875 325 12560.62 17.60 55048.38 88888.00 2009-11-21 08:22:48.000 325 12560.62 17.60 55048.40 88888.00 2009-11-21 08:22:48.125 325 12560.58 17.57 55048.40 88888.00 2009-11-21 08:22:48.250 325 12560.55 17.57 55048.40 88888.00 2009-11-21 08:22:48.375 325 12560.55 17.57 55048.38 88888.00 2009-11-21 08:22:48.500 325 12560.50 17.55 55048.38 88888.00 2009-11-21 08:22:48.625 325 12560.48 17.55 55048.35 88888.00 2009-11-21 08:22:48.750 325 12560.42 17.55 55048.35 88888.00 2009-11-21 08:22:48.875 325 12560.33 17.52 55048.38 88888.00 2009-11-21 08:22:49.000 325 12560.30 17.50 55048.32 88888.00 2009-11-21 08:22:49.125 325 12560.33 17.50 55048.32 88888.00 2009-11-21 08:22:49.250 325 12560.35 17.52 55048.32 88888.00 2009-11-21 08:22:49.375 325 12560.27 17.55 55048.30 88888.00 2009-11-21 08:22:49.500 325 12560.23 17.52 55048.32 88888.00 2009-11-21 08:22:49.625 325 12560.17 17.52 55048.30 88888.00 2009-11-21 08:22:49.750 325 12560.10 17.52 55048.30 88888.00 2009-11-21 08:22:49.875 325 12560.10 17.50 55048.30 88888.00 2009-11-21 08:22:50.000 325 12560.12 17.48 55048.28 88888.00 2009-11-21 08:22:50.125 325 12560.10 17.48 55048.30 88888.00 2009-11-21 08:22:50.250 325 12560.08 17.43 55048.28 88888.00 2009-11-21 08:22:50.375 325 12560.10 17.45 55048.28 88888.00 2009-11-21 08:22:50.500 325 12560.12 17.45 55048.30 88888.00 2009-11-21 08:22:50.625 325 12560.08 17.48 55048.28 88888.00 2009-11-21 08:22:50.750 325 12560.00 17.45 55048.25 88888.00 2009-11-21 08:22:50.875 325 12559.95 17.43 55048.25 88888.00 2009-11-21 08:22:51.000 325 12559.98 17.43 55048.25 88888.00 2009-11-21 08:22:51.125 325 12559.90 17.43 55048.25 88888.00 2009-11-21 08:22:51.250 325 12559.85 17.38 55048.28 88888.00 2009-11-21 08:22:51.375 325 12559.90 17.38 55048.25 88888.00 2009-11-21 08:22:51.500 325 12559.98 17.38 55048.22 88888.00 2009-11-21 08:22:51.625 325 12559.92 17.38 55048.22 88888.00 2009-11-21 08:22:51.750 325 12559.85 17.38 55048.22 88888.00 2009-11-21 08:22:51.875 325 12559.77 17.38 55048.20 88888.00 2009-11-21 08:22:52.000 325 12559.83 17.35 55048.20 88888.00 2009-11-21 08:22:52.125 325 12559.80 17.35 55048.20 88888.00 2009-11-21 08:22:52.250 325 12559.75 17.32 55048.22 88888.00 2009-11-21 08:22:52.375 325 12559.70 17.32 55048.22 88888.00 2009-11-21 08:22:52.500 325 12559.65 17.30 55048.20 88888.00 2009-11-21 08:22:52.625 325 12559.62 17.30 55048.18 88888.00 2009-11-21 08:22:52.750 325 12559.60 17.30 55048.15 88888.00 2009-11-21 08:22:52.875 325 12559.58 17.30 55048.12 88888.00 2009-11-21 08:22:53.000 325 12559.58 17.27 55048.15 88888.00 2009-11-21 08:22:53.125 325 12559.62 17.27 55048.18 88888.00 2009-11-21 08:22:53.250 325 12559.58 17.25 55048.12 88888.00 2009-11-21 08:22:53.375 325 12559.50 17.25 55048.12 88888.00 2009-11-21 08:22:53.500 325 12559.45 17.20 55048.12 88888.00 2009-11-21 08:22:53.625 325 12559.45 17.20 55048.12 88888.00 2009-11-21 08:22:53.750 325 12559.42 17.18 55048.12 88888.00 2009-11-21 08:22:53.875 325 12559.42 17.18 55048.10 88888.00 2009-11-21 08:22:54.000 325 12559.45 17.18 55048.10 88888.00 2009-11-21 08:22:54.125 325 12559.38 17.20 55048.10 88888.00 2009-11-21 08:22:54.250 325 12559.30 17.18 55048.10 88888.00 2009-11-21 08:22:54.375 325 12559.38 17.18 55048.07 88888.00 2009-11-21 08:22:54.500 325 12559.35 17.15 55048.07 88888.00 2009-11-21 08:22:54.625 325 12559.35 17.15 55048.07 88888.00 2009-11-21 08:22:54.750 325 12559.30 17.12 55048.05 88888.00 2009-11-21 08:22:54.875 325 12559.25 17.12 55048.07 88888.00 2009-11-21 08:22:55.000 325 12559.23 17.12 55048.07 88888.00 2009-11-21 08:22:55.125 325 12559.25 17.12 55048.07 88888.00 2009-11-21 08:22:55.250 325 12559.23 17.10 55048.07 88888.00 2009-11-21 08:22:55.375 325 12559.17 17.10 55048.07 88888.00 2009-11-21 08:22:55.500 325 12559.15 17.10 55048.05 88888.00 2009-11-21 08:22:55.625 325 12559.15 17.07 55048.05 88888.00 2009-11-21 08:22:55.750 325 12559.10 17.02 55048.05 88888.00 2009-11-21 08:22:55.875 325 12559.10 17.02 55048.03 88888.00 2009-11-21 08:22:56.000 325 12559.10 17.02 55048.03 88888.00 2009-11-21 08:22:56.125 325 12559.05 17.02 55048.00 88888.00 2009-11-21 08:22:56.250 325 12558.98 16.98 55048.00 88888.00 2009-11-21 08:22:56.375 325 12558.98 17.00 55048.03 88888.00 2009-11-21 08:22:56.500 325 12558.92 17.00 55048.00 88888.00 2009-11-21 08:22:56.625 325 12558.90 16.98 55047.97 88888.00 2009-11-21 08:22:56.750 325 12558.92 16.98 55047.95 88888.00 2009-11-21 08:22:56.875 325 12558.95 16.98 55047.95 88888.00 2009-11-21 08:22:57.000 325 12558.90 16.98 55047.95 88888.00 2009-11-21 08:22:57.125 325 12558.85 17.00 55047.95 88888.00 2009-11-21 08:22:57.250 325 12558.83 16.95 55047.95 88888.00 2009-11-21 08:22:57.375 325 12558.80 16.95 55047.95 88888.00 2009-11-21 08:22:57.500 325 12558.83 16.93 55047.95 88888.00 2009-11-21 08:22:57.625 325 12558.77 16.93 55047.93 88888.00 2009-11-21 08:22:57.750 325 12558.75 16.93 55047.93 88888.00 2009-11-21 08:22:57.875 325 12558.77 16.90 55047.93 88888.00 2009-11-21 08:22:58.000 325 12558.62 16.90 55047.93 88888.00 2009-11-21 08:22:58.125 325 12558.58 16.90 55047.90 88888.00 2009-11-21 08:22:58.250 325 12558.52 16.88 55047.88 88888.00 2009-11-21 08:22:58.375 325 12558.52 16.88 55047.88 88888.00 2009-11-21 08:22:58.500 325 12558.55 16.90 55047.88 88888.00 2009-11-21 08:22:58.625 325 12558.45 16.90 55047.88 88888.00 2009-11-21 08:22:58.750 325 12558.40 16.90 55047.88 88888.00 2009-11-21 08:22:58.875 325 12558.45 16.88 55047.88 88888.00 2009-11-21 08:22:59.000 325 12558.40 16.88 55047.88 88888.00 2009-11-21 08:22:59.125 325 12558.38 16.85 55047.88 88888.00 2009-11-21 08:22:59.250 325 12558.30 16.82 55047.85 88888.00 2009-11-21 08:22:59.375 325 12558.35 16.85 55047.82 88888.00 2009-11-21 08:22:59.500 325 12558.40 16.85 55047.82 88888.00 2009-11-21 08:22:59.625 325 12558.38 16.82 55047.82 88888.00 2009-11-21 08:22:59.750 325 12558.35 16.82 55047.80 88888.00 2009-11-21 08:22:59.875 325 12558.35 16.82 55047.80 88888.00 2009-11-21 08:23:00.000 325 12558.27 16.80 55047.78 88888.00 2009-11-21 08:23:00.125 325 12558.15 16.82 55047.80 88888.00 2009-11-21 08:23:00.250 325 12558.08 16.80 55047.82 88888.00 2009-11-21 08:23:00.375 325 12558.12 16.82 55047.82 88888.00 2009-11-21 08:23:00.500 325 12558.17 16.80 55047.80 88888.00 2009-11-21 08:23:00.625 325 12558.08 16.80 55047.80 88888.00 2009-11-21 08:23:00.750 325 12558.00 16.80 55047.78 88888.00 2009-11-21 08:23:00.875 325 12558.05 16.80 55047.78 88888.00 2009-11-21 08:23:01.000 325 12558.02 16.80 55047.75 88888.00 2009-11-21 08:23:01.125 325 12558.02 16.77 55047.75 88888.00 2009-11-21 08:23:01.250 325 12557.98 16.75 55047.78 88888.00 2009-11-21 08:23:01.375 325 12557.92 16.77 55047.75 88888.00 2009-11-21 08:23:01.500 325 12557.95 16.77 55047.78 88888.00 2009-11-21 08:23:01.625 325 12557.92 16.75 55047.75 88888.00 2009-11-21 08:23:01.750 325 12557.90 16.73 55047.72 88888.00 2009-11-21 08:23:01.875 325 12557.88 16.75 55047.72 88888.00 2009-11-21 08:23:02.000 325 12557.92 16.75 55047.72 88888.00 2009-11-21 08:23:02.125 325 12557.92 16.75 55047.72 88888.00 2009-11-21 08:23:02.250 325 12557.85 16.73 55047.72 88888.00 2009-11-21 08:23:02.375 325 12557.77 16.73 55047.75 88888.00 2009-11-21 08:23:02.500 325 12557.75 16.70 55047.75 88888.00 2009-11-21 08:23:02.625 325 12557.73 16.73 55047.72 88888.00 2009-11-21 08:23:02.750 325 12557.70 16.73 55047.68 88888.00 2009-11-21 08:23:02.875 325 12557.70 16.73 55047.65 88888.00 2009-11-21 08:23:03.000 325 12557.70 16.70 55047.65 88888.00 2009-11-21 08:23:03.125 325 12557.65 16.68 55047.65 88888.00 2009-11-21 08:23:03.250 325 12557.60 16.70 55047.70 88888.00 2009-11-21 08:23:03.375 325 12557.58 16.70 55047.65 88888.00 2009-11-21 08:23:03.500 325 12557.50 16.70 55047.65 88888.00 2009-11-21 08:23:03.625 325 12557.48 16.70 55047.60 88888.00 2009-11-21 08:23:03.750 325 12557.52 16.68 55047.65 88888.00 2009-11-21 08:23:03.875 325 12557.45 16.70 55047.62 88888.00 2009-11-21 08:23:04.000 325 12557.38 16.68 55047.62 88888.00 2009-11-21 08:23:04.125 325 12557.30 16.68 55047.60 88888.00 2009-11-21 08:23:04.250 325 12557.25 16.68 55047.57 88888.00 2009-11-21 08:23:04.375 325 12557.23 16.68 55047.57 88888.00 2009-11-21 08:23:04.500 325 12557.25 16.68 55047.57 88888.00 2009-11-21 08:23:04.625 325 12557.25 16.68 55047.55 88888.00 2009-11-21 08:23:04.750 325 12557.17 16.65 55047.55 88888.00 2009-11-21 08:23:04.875 325 12557.15 16.65 55047.55 88888.00 2009-11-21 08:23:05.000 325 12557.12 16.68 55047.57 88888.00 2009-11-21 08:23:05.125 325 12557.12 16.70 55047.55 88888.00 2009-11-21 08:23:05.250 325 12557.08 16.65 55047.55 88888.00 2009-11-21 08:23:05.375 325 12557.12 16.65 55047.53 88888.00 2009-11-21 08:23:05.500 325 12557.10 16.68 55047.53 88888.00 2009-11-21 08:23:05.625 325 12557.02 16.65 55047.50 88888.00 2009-11-21 08:23:05.750 325 12556.98 16.65 55047.53 88888.00 2009-11-21 08:23:05.875 325 12556.95 16.65 55047.53 88888.00 2009-11-21 08:23:06.000 325 12556.92 16.62 55047.53 88888.00 2009-11-21 08:23:06.125 325 12556.88 16.62 55047.55 88888.00 2009-11-21 08:23:06.250 325 12556.85 16.62 55047.57 88888.00 2009-11-21 08:23:06.375 325 12556.88 16.62 55047.53 88888.00 2009-11-21 08:23:06.500 325 12556.77 16.65 55047.45 88888.00 2009-11-21 08:23:06.625 325 12556.65 16.68 55047.47 88888.00 2009-11-21 08:23:06.750 325 12556.65 16.65 55047.45 88888.00 2009-11-21 08:23:06.875 325 12556.65 16.65 55047.43 88888.00 2009-11-21 08:23:07.000 325 12556.65 16.65 55047.43 88888.00 2009-11-21 08:23:07.125 325 12556.65 16.68 55047.45 88888.00 2009-11-21 08:23:07.250 325 12556.62 16.65 55047.45 88888.00 2009-11-21 08:23:07.375 325 12556.58 16.68 55047.47 88888.00 2009-11-21 08:23:07.500 325 12556.58 16.65 55047.45 88888.00 2009-11-21 08:23:07.625 325 12556.52 16.68 55047.43 88888.00 2009-11-21 08:23:07.750 325 12556.52 16.68 55047.40 88888.00 2009-11-21 08:23:07.875 325 12556.48 16.68 55047.38 88888.00 2009-11-21 08:23:08.000 325 12556.45 16.68 55047.40 88888.00 2009-11-21 08:23:08.125 325 12556.45 16.70 55047.45 88888.00 2009-11-21 08:23:08.250 325 12556.40 16.68 55047.40 88888.00 2009-11-21 08:23:08.375 325 12556.35 16.70 55047.40 88888.00 2009-11-21 08:23:08.500 325 12556.33 16.70 55047.38 88888.00 2009-11-21 08:23:08.625 325 12556.25 16.68 55047.38 88888.00 2009-11-21 08:23:08.750 325 12556.30 16.70 55047.35 88888.00 2009-11-21 08:23:08.875 325 12556.27 16.68 55047.35 88888.00 2009-11-21 08:23:09.000 325 12556.25 16.70 55047.32 88888.00 2009-11-21 08:23:09.125 325 12556.25 16.73 55047.35 88888.00 2009-11-21 08:23:09.250 325 12556.15 16.70 55047.38 88888.00 2009-11-21 08:23:09.375 325 12556.17 16.73 55047.38 88888.00 2009-11-21 08:23:09.500 325 12556.15 16.73 55047.35 88888.00 2009-11-21 08:23:09.625 325 12556.15 16.68 55047.32 88888.00 2009-11-21 08:23:09.750 325 12556.12 16.68 55047.32 88888.00 2009-11-21 08:23:09.875 325 12556.17 16.68 55047.30 88888.00 2009-11-21 08:23:10.000 325 12556.12 16.70 55047.30 88888.00 2009-11-21 08:23:10.125 325 12556.08 16.70 55047.30 88888.00 2009-11-21 08:23:10.250 325 12556.05 16.70 55047.28 88888.00 2009-11-21 08:23:10.375 325 12556.02 16.70 55047.25 88888.00 2009-11-21 08:23:10.500 325 12556.02 16.70 55047.25 88888.00 2009-11-21 08:23:10.625 325 12556.02 16.70 55047.25 88888.00 2009-11-21 08:23:10.750 325 12556.08 16.70 55047.22 88888.00 2009-11-21 08:23:10.875 325 12556.10 16.68 55047.22 88888.00 2009-11-21 08:23:11.000 325 12556.02 16.68 55047.22 88888.00 2009-11-21 08:23:11.125 325 12556.00 16.70 55047.22 88888.00 2009-11-21 08:23:11.250 325 12556.00 16.70 55047.22 88888.00 2009-11-21 08:23:11.375 325 12556.05 16.70 55047.22 88888.00 2009-11-21 08:23:11.500 325 12556.02 16.70 55047.22 88888.00 2009-11-21 08:23:11.625 325 12556.02 16.70 55047.20 88888.00 2009-11-21 08:23:11.750 325 12556.00 16.70 55047.18 88888.00 2009-11-21 08:23:11.875 325 12555.92 16.70 55047.15 88888.00 2009-11-21 08:23:12.000 325 12555.95 16.73 55047.15 88888.00 2009-11-21 08:23:12.125 325 12555.98 16.73 55047.12 88888.00 2009-11-21 08:23:12.250 325 12555.98 16.68 55047.12 88888.00 2009-11-21 08:23:12.375 325 12555.98 16.68 55047.12 88888.00 2009-11-21 08:23:12.500 325 12555.90 16.70 55047.12 88888.00 2009-11-21 08:23:12.625 325 12555.90 16.70 55047.10 88888.00 2009-11-21 08:23:12.750 325 12555.92 16.70 55047.07 88888.00 2009-11-21 08:23:12.875 325 12555.95 16.70 55047.07 88888.00 2009-11-21 08:23:13.000 325 12555.92 16.68 55047.07 88888.00 2009-11-21 08:23:13.125 325 12555.88 16.68 55047.07 88888.00 2009-11-21 08:23:13.250 325 12555.88 16.68 55047.07 88888.00 2009-11-21 08:23:13.375 325 12555.90 16.68 55047.07 88888.00 2009-11-21 08:23:13.500 325 12555.92 16.68 55047.05 88888.00 2009-11-21 08:23:13.625 325 12555.92 16.68 55047.05 88888.00 2009-11-21 08:23:13.750 325 12555.90 16.62 55047.05 88888.00 2009-11-21 08:23:13.875 325 12555.88 16.65 55047.05 88888.00 2009-11-21 08:23:14.000 325 12555.88 16.65 55047.03 88888.00 2009-11-21 08:23:14.125 325 12555.90 16.60 55047.05 88888.00 2009-11-21 08:23:14.250 325 12555.85 16.60 55047.03 88888.00 2009-11-21 08:23:14.375 325 12555.85 16.60 55046.97 88888.00 2009-11-21 08:23:14.500 325 12555.85 16.62 55046.97 88888.00 2009-11-21 08:23:14.625 325 12555.85 16.60 55046.95 88888.00 2009-11-21 08:23:14.750 325 12555.90 16.60 55046.95 88888.00 2009-11-21 08:23:14.875 325 12555.83 16.62 55046.97 88888.00 2009-11-21 08:23:15.000 325 12555.75 16.62 55046.95 88888.00 2009-11-21 08:23:15.125 325 12555.70 16.60 55046.97 88888.00 2009-11-21 08:23:15.250 325 12555.70 16.57 55046.95 88888.00 2009-11-21 08:23:15.375 325 12555.75 16.57 55046.95 88888.00 2009-11-21 08:23:15.500 325 12555.70 16.60 55046.93 88888.00 2009-11-21 08:23:15.625 325 12555.70 16.60 55046.93 88888.00 2009-11-21 08:23:15.750 325 12555.70 16.60 55046.88 88888.00 2009-11-21 08:23:15.875 325 12555.73 16.57 55046.88 88888.00 2009-11-21 08:23:16.000 325 12555.70 16.55 55046.88 88888.00 2009-11-21 08:23:16.125 325 12555.65 16.57 55046.88 88888.00 2009-11-21 08:23:16.250 325 12555.62 16.55 55046.88 88888.00 2009-11-21 08:23:16.375 325 12555.62 16.57 55046.88 88888.00 2009-11-21 08:23:16.500 325 12555.55 16.57 55046.88 88888.00 2009-11-21 08:23:16.625 325 12555.58 16.57 55046.85 88888.00 2009-11-21 08:23:16.750 325 12555.60 16.57 55046.85 88888.00 2009-11-21 08:23:16.875 325 12555.62 16.57 55046.82 88888.00 2009-11-21 08:23:17.000 325 12555.60 16.55 55046.82 88888.00 2009-11-21 08:23:17.125 325 12555.60 16.55 55046.82 88888.00 2009-11-21 08:23:17.250 325 12555.55 16.55 55046.80 88888.00 2009-11-21 08:23:17.375 325 12555.58 16.55 55046.80 88888.00 2009-11-21 08:23:17.500 325 12555.60 16.52 55046.78 88888.00 2009-11-21 08:23:17.625 325 12555.58 16.52 55046.75 88888.00 2009-11-21 08:23:17.750 325 12555.52 16.55 55046.75 88888.00 2009-11-21 08:23:17.875 325 12555.50 16.55 55046.72 88888.00 2009-11-21 08:23:18.000 325 12555.48 16.52 55046.72 88888.00 2009-11-21 08:23:18.125 325 12555.48 16.52 55046.80 88888.00 2009-11-21 08:23:18.250 325 12555.50 16.52 55046.78 88888.00 2009-11-21 08:23:18.375 325 12555.52 16.55 55046.78 88888.00 2009-11-21 08:23:18.500 325 12555.52 16.57 55046.72 88888.00 2009-11-21 08:23:18.625 325 12555.45 16.57 55046.72 88888.00 2009-11-21 08:23:18.750 325 12555.40 16.60 55046.72 88888.00 2009-11-21 08:23:18.875 325 12555.40 16.57 55046.68 88888.00 2009-11-21 08:23:19.000 325 12555.33 16.60 55046.70 88888.00 2009-11-21 08:23:19.125 325 12555.27 16.60 55046.68 88888.00 2009-11-21 08:23:19.250 325 12555.30 16.55 55046.65 88888.00 2009-11-21 08:23:19.375 325 12555.35 16.57 55046.62 88888.00 2009-11-21 08:23:19.500 325 12555.30 16.57 55046.60 88888.00 2009-11-21 08:23:19.625 325 12555.30 16.57 55046.62 88888.00 2009-11-21 08:23:19.750 325 12555.30 16.60 55046.62 88888.00 2009-11-21 08:23:19.875 325 12555.25 16.57 55046.62 88888.00 2009-11-21 08:23:20.000 325 12555.23 16.60 55046.60 88888.00 2009-11-21 08:23:20.125 325 12555.25 16.60 55046.60 88888.00 2009-11-21 08:23:20.250 325 12555.17 16.57 55046.60 88888.00 2009-11-21 08:23:20.375 325 12555.12 16.60 55046.57 88888.00 2009-11-21 08:23:20.500 325 12555.12 16.62 55046.57 88888.00 2009-11-21 08:23:20.625 325 12555.20 16.62 55046.57 88888.00 2009-11-21 08:23:20.750 325 12555.23 16.62 55046.55 88888.00 2009-11-21 08:23:20.875 325 12555.23 16.65 55046.55 88888.00 2009-11-21 08:23:21.000 325 12555.17 16.65 55046.53 88888.00 2009-11-21 08:23:21.125 325 12555.12 16.65 55046.53 88888.00 2009-11-21 08:23:21.250 325 12555.02 16.62 55046.53 88888.00 2009-11-21 08:23:21.375 325 12555.10 16.65 55046.53 88888.00 2009-11-21 08:23:21.500 325 12555.08 16.68 55046.50 88888.00 2009-11-21 08:23:21.625 325 12555.00 16.68 55046.50 88888.00 2009-11-21 08:23:21.750 325 12555.02 16.68 55046.47 88888.00 2009-11-21 08:23:21.875 325 12555.05 16.68 55046.47 88888.00 2009-11-21 08:23:22.000 325 12554.98 16.68 55046.43 88888.00 2009-11-21 08:23:22.125 325 12554.95 16.70 55046.45 88888.00 2009-11-21 08:23:22.250 325 12554.90 16.70 55046.45 88888.00 2009-11-21 08:23:22.375 325 12554.90 16.73 55046.47 88888.00 2009-11-21 08:23:22.500 325 12554.90 16.73 55046.45 88888.00 2009-11-21 08:23:22.625 325 12554.83 16.73 55046.45 88888.00 2009-11-21 08:23:22.750 325 12554.85 16.73 55046.43 88888.00 2009-11-21 08:23:22.875 325 12554.77 16.75 55046.43 88888.00 2009-11-21 08:23:23.000 325 12554.75 16.73 55046.40 88888.00 2009-11-21 08:23:23.125 325 12554.75 16.73 55046.40 88888.00 2009-11-21 08:23:23.250 325 12554.70 16.73 55046.38 88888.00 2009-11-21 08:23:23.375 325 12554.73 16.75 55046.38 88888.00 2009-11-21 08:23:23.500 325 12554.73 16.75 55046.35 88888.00 2009-11-21 08:23:23.625 325 12554.67 16.73 55046.35 88888.00 2009-11-21 08:23:23.750 325 12554.60 16.75 55046.35 88888.00 2009-11-21 08:23:23.875 325 12554.55 16.77 55046.32 88888.00 2009-11-21 08:23:24.000 325 12554.55 16.80 55046.30 88888.00 2009-11-21 08:23:24.125 325 12554.55 16.80 55046.30 88888.00 2009-11-21 08:23:24.250 325 12554.55 16.80 55046.28 88888.00 2009-11-21 08:23:24.375 325 12554.52 16.77 55046.25 88888.00 2009-11-21 08:23:24.500 325 12554.45 16.80 55046.28 88888.00 2009-11-21 08:23:24.625 325 12554.35 16.82 55046.28 88888.00 2009-11-21 08:23:24.750 325 12554.33 16.82 55046.25 88888.00 2009-11-21 08:23:24.875 325 12554.33 16.82 55046.22 88888.00 2009-11-21 08:23:25.000 325 12554.33 16.85 55046.22 88888.00 2009-11-21 08:23:25.125 325 12554.35 16.82 55046.22 88888.00 2009-11-21 08:23:25.250 325 12554.30 16.82 55046.20 88888.00 2009-11-21 08:23:25.375 325 12554.30 16.85 55046.20 88888.00 2009-11-21 08:23:25.500 325 12554.33 16.85 55046.20 88888.00 2009-11-21 08:23:25.625 325 12554.30 16.88 55046.18 88888.00 2009-11-21 08:23:25.750 325 12554.23 16.90 55046.20 88888.00 2009-11-21 08:23:25.875 325 12554.20 16.88 55046.18 88888.00 2009-11-21 08:23:26.000 325 12554.20 16.90 55046.15 88888.00 2009-11-21 08:23:26.125 325 12554.20 16.90 55046.18 88888.00 2009-11-21 08:23:26.250 325 12554.17 16.90 55046.15 88888.00 2009-11-21 08:23:26.375 325 12554.17 16.93 55046.15 88888.00 2009-11-21 08:23:26.500 325 12554.17 16.95 55046.15 88888.00 2009-11-21 08:23:26.625 325 12554.10 16.95 55046.12 88888.00 2009-11-21 08:23:26.750 325 12554.00 16.98 55046.07 88888.00 2009-11-21 08:23:26.875 325 12553.98 16.93 55046.05 88888.00 2009-11-21 08:23:27.000 325 12553.98 16.95 55046.05 88888.00 2009-11-21 08:23:27.125 325 12553.90 16.98 55046.05 88888.00 2009-11-21 08:23:27.250 325 12553.88 16.98 55046.03 88888.00 2009-11-21 08:23:27.375 325 12553.95 16.98 55046.03 88888.00 2009-11-21 08:23:27.500 325 12553.92 16.98 55046.00 88888.00 2009-11-21 08:23:27.625 325 12553.92 17.00 55046.03 88888.00 2009-11-21 08:23:27.750 325 12553.90 17.02 55046.03 88888.00 2009-11-21 08:23:27.875 325 12553.83 17.02 55046.00 88888.00 2009-11-21 08:23:28.000 325 12553.75 17.00 55045.97 88888.00 2009-11-21 08:23:28.125 325 12553.70 17.00 55045.97 88888.00 2009-11-21 08:23:28.250 325 12553.62 17.02 55045.95 88888.00 2009-11-21 08:23:28.375 325 12553.67 17.05 55045.95 88888.00 2009-11-21 08:23:28.500 325 12553.73 17.07 55045.90 88888.00 2009-11-21 08:23:28.625 325 12553.70 17.07 55045.93 88888.00 2009-11-21 08:23:28.750 325 12553.60 17.05 55045.90 88888.00 2009-11-21 08:23:28.875 325 12553.52 17.07 55045.90 88888.00 2009-11-21 08:23:29.000 325 12553.58 17.10 55045.88 88888.00 2009-11-21 08:23:29.125 325 12553.58 17.10 55045.88 88888.00 2009-11-21 08:23:29.250 325 12553.55 17.10 55045.90 88888.00 2009-11-21 08:23:29.375 325 12553.55 17.12 55045.88 88888.00 2009-11-21 08:23:29.500 325 12553.55 17.12 55045.88 88888.00 2009-11-21 08:23:29.625 325 12553.55 17.12 55045.85 88888.00 2009-11-21 08:23:29.750 325 12553.50 17.12 55045.82 88888.00 2009-11-21 08:23:29.875 325 12553.45 17.12 55045.80 88888.00 2009-11-21 08:23:30.000 325 12553.42 17.12 55045.80 88888.00 2009-11-21 08:23:30.125 325 12553.42 17.12 55045.85 88888.00 2009-11-21 08:23:30.250 325 12553.40 17.12 55045.80 88888.00 2009-11-21 08:23:30.375 325 12553.38 17.15 55045.75 88888.00 2009-11-21 08:23:30.500 325 12553.38 17.15 55045.75 88888.00 2009-11-21 08:23:30.625 325 12553.38 17.18 55045.78 88888.00 2009-11-21 08:23:30.750 325 12553.33 17.18 55045.75 88888.00 2009-11-21 08:23:30.875 325 12553.23 17.18 55045.78 88888.00 2009-11-21 08:23:31.000 325 12553.25 17.18 55045.72 88888.00 2009-11-21 08:23:31.125 325 12553.23 17.18 55045.72 88888.00 2009-11-21 08:23:31.250 325 12553.17 17.20 55045.70 88888.00 2009-11-21 08:23:31.375 325 12553.15 17.23 55045.72 88888.00 2009-11-21 08:23:31.500 325 12553.08 17.23 55045.70 88888.00 2009-11-21 08:23:31.625 325 12553.02 17.23 55045.70 88888.00 2009-11-21 08:23:31.750 325 12552.98 17.27 55045.70 88888.00 2009-11-21 08:23:31.875 325 12552.98 17.27 55045.70 88888.00 2009-11-21 08:23:32.000 325 12553.00 17.25 55045.65 88888.00 2009-11-21 08:23:32.125 325 12552.95 17.25 55045.65 88888.00 2009-11-21 08:23:32.250 325 12552.92 17.25 55045.62 88888.00 2009-11-21 08:23:32.375 325 12552.90 17.27 55045.62 88888.00 2009-11-21 08:23:32.500 325 12552.85 17.30 55045.62 88888.00 2009-11-21 08:23:32.625 325 12552.85 17.27 55045.60 88888.00 2009-11-21 08:23:32.750 325 12552.85 17.27 55045.57 88888.00 2009-11-21 08:23:32.875 325 12552.83 17.30 55045.57 88888.00 2009-11-21 08:23:33.000 325 12552.83 17.30 55045.57 88888.00 2009-11-21 08:23:33.125 325 12552.83 17.27 55045.55 88888.00 2009-11-21 08:23:33.250 325 12552.80 17.27 55045.55 88888.00 2009-11-21 08:23:33.375 325 12552.73 17.30 55045.55 88888.00 2009-11-21 08:23:33.500 325 12552.73 17.32 55045.53 88888.00 2009-11-21 08:23:33.625 325 12552.75 17.30 55045.50 88888.00 2009-11-21 08:23:33.750 325 12552.70 17.30 55045.50 88888.00 2009-11-21 08:23:33.875 325 12552.60 17.32 55045.47 88888.00 2009-11-21 08:23:34.000 325 12552.55 17.35 55045.45 88888.00 2009-11-21 08:23:34.125 325 12552.60 17.38 55045.45 88888.00 2009-11-21 08:23:34.250 325 12552.58 17.35 55045.45 88888.00 2009-11-21 08:23:34.375 325 12552.60 17.35 55045.43 88888.00 2009-11-21 08:23:34.500 325 12552.55 17.38 55045.45 88888.00 2009-11-21 08:23:34.625 325 12552.50 17.38 55045.45 88888.00 2009-11-21 08:23:34.750 325 12552.50 17.40 55045.43 88888.00 2009-11-21 08:23:34.875 325 12552.52 17.38 55045.43 88888.00 2009-11-21 08:23:35.000 325 12552.42 17.38 55045.43 88888.00 2009-11-21 08:23:35.125 325 12552.33 17.43 55045.43 88888.00 2009-11-21 08:23:35.250 325 12552.30 17.45 55045.38 88888.00 2009-11-21 08:23:35.375 325 12552.35 17.45 55045.40 88888.00 2009-11-21 08:23:35.500 325 12552.35 17.45 55045.40 88888.00 2009-11-21 08:23:35.625 325 12552.40 17.48 55045.38 88888.00 2009-11-21 08:23:35.750 325 12552.42 17.48 55045.35 88888.00 2009-11-21 08:23:35.875 325 12552.40 17.48 55045.35 88888.00 2009-11-21 08:23:36.000 325 12552.35 17.48 55045.35 88888.00 2009-11-21 08:23:36.125 325 12552.30 17.48 55045.35 88888.00 2009-11-21 08:23:36.250 325 12552.27 17.48 55045.30 88888.00 2009-11-21 08:23:36.375 325 12552.33 17.48 55045.28 88888.00 2009-11-21 08:23:36.500 325 12552.30 17.52 55045.28 88888.00 2009-11-21 08:23:36.625 325 12552.30 17.55 55045.25 88888.00 2009-11-21 08:23:36.750 325 12552.33 17.55 55045.25 88888.00 2009-11-21 08:23:36.875 325 12552.30 17.55 55045.25 88888.00 2009-11-21 08:23:37.000 325 12552.27 17.52 55045.25 88888.00 2009-11-21 08:23:37.125 325 12552.30 17.55 55045.22 88888.00 2009-11-21 08:23:37.250 325 12552.23 17.55 55045.20 88888.00 2009-11-21 08:23:37.375 325 12552.25 17.55 55045.20 88888.00 2009-11-21 08:23:37.500 325 12552.25 17.57 55045.18 88888.00 2009-11-21 08:23:37.625 325 12552.25 17.60 55045.18 88888.00 2009-11-21 08:23:37.750 325 12552.25 17.60 55045.15 88888.00 2009-11-21 08:23:37.875 325 12552.27 17.62 55045.15 88888.00 2009-11-21 08:23:38.000 325 12552.27 17.60 55045.12 88888.00 2009-11-21 08:23:38.125 325 12552.20 17.60 55045.15 88888.00 2009-11-21 08:23:38.250 325 12552.20 17.60 55045.12 88888.00 2009-11-21 08:23:38.375 325 12552.20 17.60 55045.07 88888.00 2009-11-21 08:23:38.500 325 12552.12 17.60 55045.07 88888.00 2009-11-21 08:23:38.625 325 12552.08 17.60 55045.07 88888.00 2009-11-21 08:23:38.750 325 12552.08 17.62 55045.07 88888.00 2009-11-21 08:23:38.875 325 12552.05 17.65 55045.07 88888.00 2009-11-21 08:23:39.000 325 12552.05 17.65 55045.03 88888.00 2009-11-21 08:23:39.125 325 12552.05 17.68 55045.00 88888.00 2009-11-21 08:23:39.250 325 12552.12 17.65 55045.00 88888.00 2009-11-21 08:23:39.375 325 12552.12 17.68 55045.00 88888.00 2009-11-21 08:23:39.500 325 12552.08 17.68 55045.00 88888.00 2009-11-21 08:23:39.625 325 12552.05 17.70 55044.95 88888.00 2009-11-21 08:23:39.750 325 12552.08 17.68 55044.93 88888.00 2009-11-21 08:23:39.875 325 12552.05 17.70 55044.95 88888.00 2009-11-21 08:23:40.000 325 12552.00 17.73 55044.95 88888.00 2009-11-21 08:23:40.125 325 12552.02 17.73 55044.93 88888.00 2009-11-21 08:23:40.250 325 12552.10 17.70 55044.85 88888.00 2009-11-21 08:23:40.375 325 12552.12 17.70 55044.88 88888.00 2009-11-21 08:23:40.500 325 12552.05 17.73 55044.85 88888.00 2009-11-21 08:23:40.625 325 12552.00 17.73 55044.82 88888.00 2009-11-21 08:23:40.750 325 12552.05 17.75 55044.82 88888.00 2009-11-21 08:23:40.875 325 12552.08 17.75 55044.82 88888.00 2009-11-21 08:23:41.000 325 12552.05 17.75 55044.80 88888.00 2009-11-21 08:23:41.125 325 12552.02 17.75 55044.80 88888.00 2009-11-21 08:23:41.250 325 12551.98 17.75 55044.80 88888.00 2009-11-21 08:23:41.375 325 12552.02 17.75 55044.78 88888.00 2009-11-21 08:23:41.500 325 12552.05 17.80 55044.78 88888.00 2009-11-21 08:23:41.625 325 12552.05 17.80 55044.75 88888.00 2009-11-21 08:23:41.750 325 12552.00 17.80 55044.72 88888.00 2009-11-21 08:23:41.875 325 12551.98 17.80 55044.75 88888.00 2009-11-21 08:23:42.000 325 12551.98 17.80 55044.70 88888.00 2009-11-21 08:23:42.125 325 12551.98 17.82 55044.70 88888.00 2009-11-21 08:23:42.250 325 12552.00 17.80 55044.68 88888.00 2009-11-21 08:23:42.375 325 12552.05 17.82 55044.68 88888.00 2009-11-21 08:23:42.500 325 12552.02 17.85 55044.65 88888.00 2009-11-21 08:23:42.625 325 12551.98 17.85 55044.65 88888.00 2009-11-21 08:23:42.750 325 12551.95 17.88 55044.62 88888.00 2009-11-21 08:23:42.875 325 12551.98 17.88 55044.62 88888.00 2009-11-21 08:23:43.000 325 12552.02 17.90 55044.60 88888.00 2009-11-21 08:23:43.125 325 12552.08 17.88 55044.60 88888.00 2009-11-21 08:23:43.250 325 12552.05 17.88 55044.57 88888.00 2009-11-21 08:23:43.375 325 12552.02 17.93 55044.53 88888.00 2009-11-21 08:23:43.500 325 12552.00 17.93 55044.53 88888.00 2009-11-21 08:23:43.625 325 12551.98 17.93 55044.50 88888.00 2009-11-21 08:23:43.750 325 12551.98 17.93 55044.50 88888.00 2009-11-21 08:23:43.875 325 12551.98 17.95 55044.47 88888.00 2009-11-21 08:23:44.000 325 12551.92 17.98 55044.47 88888.00 2009-11-21 08:23:44.125 325 12551.85 17.95 55044.43 88888.00 2009-11-21 08:23:44.250 325 12551.83 17.95 55044.43 88888.00 2009-11-21 08:23:44.375 325 12551.90 17.98 55044.40 88888.00 2009-11-21 08:23:44.500 325 12551.92 17.98 55044.38 88888.00 2009-11-21 08:23:44.625 325 12551.90 17.98 55044.40 88888.00 2009-11-21 08:23:44.750 325 12551.90 17.95 55044.35 88888.00 2009-11-21 08:23:44.875 325 12551.92 17.98 55044.35 88888.00 2009-11-21 08:23:45.000 325 12551.95 18.00 55044.32 88888.00 2009-11-21 08:23:45.125 325 12551.95 18.00 55044.35 88888.00 2009-11-21 08:23:45.250 325 12551.92 18.00 55044.32 88888.00 2009-11-21 08:23:45.375 325 12551.92 18.02 55044.30 88888.00 2009-11-21 08:23:45.500 325 12551.88 18.02 55044.30 88888.00 2009-11-21 08:23:45.625 325 12551.80 18.02 55044.28 88888.00 2009-11-21 08:23:45.750 325 12551.83 18.05 55044.25 88888.00 2009-11-21 08:23:45.875 325 12551.77 18.05 55044.25 88888.00 2009-11-21 08:23:46.000 325 12551.77 18.02 55044.22 88888.00 2009-11-21 08:23:46.125 325 12551.92 18.00 55044.20 88888.00 2009-11-21 08:23:46.250 325 12551.90 18.00 55044.18 88888.00 2009-11-21 08:23:46.375 325 12551.88 18.00 55044.18 88888.00 2009-11-21 08:23:46.500 325 12551.90 18.00 55044.15 88888.00 2009-11-21 08:23:46.625 325 12551.90 18.00 55044.12 88888.00 2009-11-21 08:23:46.750 325 12551.90 18.02 55044.12 88888.00 2009-11-21 08:23:46.875 325 12551.85 18.02 55044.12 88888.00 2009-11-21 08:23:47.000 325 12551.92 18.02 55044.10 88888.00 2009-11-21 08:23:47.125 325 12551.90 18.05 55044.10 88888.00 2009-11-21 08:23:47.250 325 12551.83 18.02 55044.07 88888.00 2009-11-21 08:23:47.375 325 12551.80 18.05 55044.07 88888.00 2009-11-21 08:23:47.500 325 12551.77 18.05 55044.05 88888.00 2009-11-21 08:23:47.625 325 12551.75 18.02 55044.05 88888.00 2009-11-21 08:23:47.750 325 12551.73 18.05 55044.05 88888.00 2009-11-21 08:23:47.875 325 12551.70 18.05 55044.05 88888.00 2009-11-21 08:23:48.000 325 12551.65 18.05 55044.03 88888.00 2009-11-21 08:23:48.125 325 12551.67 18.02 55043.97 88888.00 2009-11-21 08:23:48.250 325 12551.73 18.02 55043.97 88888.00 2009-11-21 08:23:48.375 325 12551.77 18.02 55043.95 88888.00 2009-11-21 08:23:48.500 325 12551.77 18.05 55043.95 88888.00 2009-11-21 08:23:48.625 325 12551.65 18.07 55043.93 88888.00 2009-11-21 08:23:48.750 325 12551.67 18.05 55043.90 88888.00 2009-11-21 08:23:48.875 325 12551.73 18.05 55043.88 88888.00 2009-11-21 08:23:49.000 325 12551.70 18.05 55043.88 88888.00 2009-11-21 08:23:49.125 325 12551.73 18.05 55043.90 88888.00 2009-11-21 08:23:49.250 325 12551.75 18.05 55043.88 88888.00 2009-11-21 08:23:49.375 325 12551.77 18.10 55043.85 88888.00 2009-11-21 08:23:49.500 325 12551.70 18.10 55043.82 88888.00 2009-11-21 08:23:49.625 325 12551.65 18.10 55043.80 88888.00 2009-11-21 08:23:49.750 325 12551.65 18.10 55043.78 88888.00 2009-11-21 08:23:49.875 325 12551.60 18.07 55043.78 88888.00 2009-11-21 08:23:50.000 325 12551.52 18.07 55043.78 88888.00 2009-11-21 08:23:50.125 325 12551.52 18.07 55043.78 88888.00 2009-11-21 08:23:50.250 325 12551.55 18.07 55043.75 88888.00 2009-11-21 08:23:50.375 325 12551.60 18.07 55043.75 88888.00 2009-11-21 08:23:50.500 325 12551.62 18.12 55043.72 88888.00 2009-11-21 08:23:50.625 325 12551.65 18.10 55043.70 88888.00 2009-11-21 08:23:50.750 325 12551.67 18.07 55043.70 88888.00 2009-11-21 08:23:50.875 325 12551.65 18.07 55043.68 88888.00 2009-11-21 08:23:51.000 325 12551.67 18.10 55043.65 88888.00 2009-11-21 08:23:51.125 325 12551.65 18.07 55043.65 88888.00 2009-11-21 08:23:51.250 325 12551.58 18.07 55043.60 88888.00 2009-11-21 08:23:51.375 325 12551.55 18.10 55043.57 88888.00 2009-11-21 08:23:51.500 325 12551.65 18.10 55043.55 88888.00 2009-11-21 08:23:51.625 325 12551.67 18.07 55043.57 88888.00 2009-11-21 08:23:51.750 325 12551.67 18.07 55043.55 88888.00 2009-11-21 08:23:51.875 325 12551.65 18.07 55043.53 88888.00 2009-11-21 08:23:52.000 325 12551.62 18.07 55043.50 88888.00 2009-11-21 08:23:52.125 325 12551.67 18.07 55043.50 88888.00 2009-11-21 08:23:52.250 325 12551.70 18.05 55043.50 88888.00 2009-11-21 08:23:52.375 325 12551.73 18.07 55043.47 88888.00 2009-11-21 08:23:52.500 325 12551.73 18.10 55043.45 88888.00 2009-11-21 08:23:52.625 325 12551.73 18.12 55043.47 88888.00 2009-11-21 08:23:52.750 325 12551.67 18.15 55043.47 88888.00 2009-11-21 08:23:52.875 325 12551.67 18.12 55043.43 88888.00 2009-11-21 08:23:53.000 325 12551.62 18.10 55043.38 88888.00 2009-11-21 08:23:53.125 325 12551.67 18.10 55043.38 88888.00 2009-11-21 08:23:53.250 325 12551.65 18.07 55043.35 88888.00 2009-11-21 08:23:53.375 325 12551.70 18.12 55043.35 88888.00 2009-11-21 08:23:53.500 325 12551.70 18.15 55043.32 88888.00 2009-11-21 08:23:53.625 325 12551.67 18.12 55043.30 88888.00 2009-11-21 08:23:53.750 325 12551.70 18.12 55043.28 88888.00 2009-11-21 08:23:53.875 325 12551.67 18.12 55043.25 88888.00 2009-11-21 08:23:54.000 325 12551.73 18.12 55043.22 88888.00 2009-11-21 08:23:54.125 325 12551.75 18.12 55043.22 88888.00 2009-11-21 08:23:54.250 325 12551.73 18.12 55043.20 88888.00 2009-11-21 08:23:54.375 325 12551.75 18.15 55043.20 88888.00 2009-11-21 08:23:54.500 325 12551.70 18.12 55043.18 88888.00 2009-11-21 08:23:54.625 325 12551.67 18.12 55043.15 88888.00 2009-11-21 08:23:54.750 325 12551.75 18.12 55043.15 88888.00 2009-11-21 08:23:54.875 325 12551.70 18.12 55043.12 88888.00 2009-11-21 08:23:55.000 325 12551.65 18.15 55043.10 88888.00 2009-11-21 08:23:55.125 325 12551.70 18.15 55043.10 88888.00 2009-11-21 08:23:55.250 325 12551.70 18.15 55043.10 88888.00 2009-11-21 08:23:55.375 325 12551.73 18.15 55043.10 88888.00 2009-11-21 08:23:55.500 325 12551.73 18.18 55043.05 88888.00 2009-11-21 08:23:55.625 325 12551.80 18.15 55043.05 88888.00 2009-11-21 08:23:55.750 325 12551.70 18.15 55043.07 88888.00 2009-11-21 08:23:55.875 325 12551.67 18.18 55043.03 88888.00 2009-11-21 08:23:56.000 325 12551.75 18.18 55043.00 88888.00 2009-11-21 08:23:56.125 325 12551.77 18.15 55043.00 88888.00 2009-11-21 08:23:56.250 325 12551.73 18.12 55043.00 88888.00 2009-11-21 08:23:56.375 325 12551.77 18.18 55042.95 88888.00 2009-11-21 08:23:56.500 325 12551.75 18.18 55042.95 88888.00 2009-11-21 08:23:56.625 325 12551.75 18.18 55042.93 88888.00 2009-11-21 08:23:56.750 325 12551.67 18.18 55042.90 88888.00 2009-11-21 08:23:56.875 325 12551.67 18.20 55042.90 88888.00 2009-11-21 08:23:57.000 325 12551.67 18.18 55042.88 88888.00 2009-11-21 08:23:57.125 325 12551.65 18.18 55042.88 88888.00 2009-11-21 08:23:57.250 325 12551.65 18.18 55042.85 88888.00 2009-11-21 08:23:57.375 325 12551.67 18.18 55042.80 88888.00 2009-11-21 08:23:57.500 325 12551.67 18.18 55042.78 88888.00 2009-11-21 08:23:57.625 325 12551.73 18.18 55042.75 88888.00 2009-11-21 08:23:57.750 325 12551.73 18.20 55042.75 88888.00 2009-11-21 08:23:57.875 325 12551.70 18.20 55042.72 88888.00 2009-11-21 08:23:58.000 325 12551.77 18.20 55042.70 88888.00 2009-11-21 08:23:58.125 325 12551.77 18.20 55042.70 88888.00 2009-11-21 08:23:58.250 325 12551.65 18.20 55042.68 88888.00 2009-11-21 08:23:58.375 325 12551.67 18.23 55042.68 88888.00 2009-11-21 08:23:58.500 325 12551.75 18.23 55042.68 88888.00 2009-11-21 08:23:58.625 325 12551.75 18.23 55042.65 88888.00 2009-11-21 08:23:58.750 325 12551.73 18.20 55042.62 88888.00 2009-11-21 08:23:58.875 325 12551.70 18.23 55042.60 88888.00 2009-11-21 08:23:59.000 325 12551.65 18.20 55042.62 88888.00 2009-11-21 08:23:59.125 325 12551.65 18.23 55042.60 88888.00 2009-11-21 08:23:59.250 325 12551.70 18.20 55042.55 88888.00 2009-11-21 08:23:59.375 325 12551.77 18.20 55042.53 88888.00 2009-11-21 08:23:59.500 325 12551.70 18.23 55042.50 88888.00 2009-11-21 08:23:59.625 325 12551.65 18.25 55042.50 88888.00 2009-11-21 08:23:59.750 325 12551.62 18.23 55042.47 88888.00 2009-11-21 08:23:59.875 325 12551.65 18.25 55042.45 88888.00 2009-11-21 08:24:00.000 325 12551.67 18.25 55042.45 88888.00 2009-11-21 08:24:00.125 325 12551.67 18.25 55042.45 88888.00 2009-11-21 08:24:00.250 325 12551.67 18.23 55042.43 88888.00 2009-11-21 08:24:00.375 325 12551.70 18.20 55042.43 88888.00 2009-11-21 08:24:00.500 325 12551.60 18.20 55042.38 88888.00 2009-11-21 08:24:00.625 325 12551.55 18.25 55042.35 88888.00 2009-11-21 08:24:00.750 325 12551.67 18.25 55042.35 88888.00 2009-11-21 08:24:00.875 325 12551.70 18.25 55042.32 88888.00 2009-11-21 08:24:01.000 325 12551.73 18.25 55042.30 88888.00 2009-11-21 08:24:01.125 325 12551.80 18.27 55042.32 88888.00 2009-11-21 08:24:01.250 325 12551.75 18.25 55042.30 88888.00 2009-11-21 08:24:01.375 325 12551.73 18.25 55042.28 88888.00 2009-11-21 08:24:01.500 325 12551.75 18.27 55042.28 88888.00 2009-11-21 08:24:01.625 325 12551.77 18.27 55042.25 88888.00 2009-11-21 08:24:01.750 325 12551.80 18.27 55042.20 88888.00 2009-11-21 08:24:01.875 325 12551.80 18.27 55042.20 88888.00 2009-11-21 08:24:02.000 325 12551.90 18.27 55042.18 88888.00 2009-11-21 08:24:02.125 325 12551.92 18.25 55042.12 88888.00 2009-11-21 08:24:02.250 325 12551.90 18.25 55042.15 88888.00 2009-11-21 08:24:02.375 325 12551.95 18.27 55042.10 88888.00 2009-11-21 08:24:02.500 325 12552.00 18.27 55042.10 88888.00 2009-11-21 08:24:02.625 325 12552.00 18.25 55042.07 88888.00 2009-11-21 08:24:02.750 325 12551.98 18.27 55042.05 88888.00 2009-11-21 08:24:02.875 325 12551.98 18.30 55042.05 88888.00 2009-11-21 08:24:03.000 325 12552.00 18.30 55042.05 88888.00 2009-11-21 08:24:03.125 325 12552.05 18.30 55042.00 88888.00 2009-11-21 08:24:03.250 325 12552.02 18.30 55041.95 88888.00 2009-11-21 08:24:03.375 325 12552.08 18.30 55041.93 88888.00 2009-11-21 08:24:03.500 325 12552.10 18.27 55041.90 88888.00 2009-11-21 08:24:03.625 325 12552.02 18.27 55041.88 88888.00 2009-11-21 08:24:03.750 325 12552.08 18.30 55041.88 88888.00 2009-11-21 08:24:03.875 325 12552.10 18.30 55041.82 88888.00 2009-11-21 08:24:04.000 325 12552.12 18.30 55041.82 88888.00 2009-11-21 08:24:04.125 325 12552.15 18.27 55041.80 88888.00 2009-11-21 08:24:04.250 325 12552.15 18.27 55041.78 88888.00 2009-11-21 08:24:04.375 325 12552.17 18.27 55041.75 88888.00 2009-11-21 08:24:04.500 325 12552.23 18.30 55041.75 88888.00 2009-11-21 08:24:04.625 325 12552.23 18.30 55041.78 88888.00 2009-11-21 08:24:04.750 325 12552.25 18.30 55041.75 88888.00 2009-11-21 08:24:04.875 325 12552.33 18.32 55041.72 88888.00 2009-11-21 08:24:05.000 325 12552.38 18.32 55041.68 88888.00 2009-11-21 08:24:05.125 325 12552.38 18.32 55041.68 88888.00 2009-11-21 08:24:05.250 325 12552.38 18.27 55041.62 88888.00 2009-11-21 08:24:05.375 325 12552.45 18.30 55041.60 88888.00 2009-11-21 08:24:05.500 325 12552.42 18.30 55041.60 88888.00 2009-11-21 08:24:05.625 325 12552.45 18.30 55041.57 88888.00 2009-11-21 08:24:05.750 325 12552.52 18.27 55041.55 88888.00 2009-11-21 08:24:05.875 325 12552.55 18.27 55041.53 88888.00 2009-11-21 08:24:06.000 325 12552.52 18.27 55041.53 88888.00 2009-11-21 08:24:06.125 325 12552.55 18.27 55041.53 88888.00 2009-11-21 08:24:06.250 325 12552.55 18.25 55041.50 88888.00 2009-11-21 08:24:06.375 325 12552.60 18.25 55041.47 88888.00 2009-11-21 08:24:06.500 325 12552.65 18.25 55041.45 88888.00 2009-11-21 08:24:06.625 325 12552.65 18.25 55041.43 88888.00 2009-11-21 08:24:06.750 325 12552.70 18.25 55041.40 88888.00 2009-11-21 08:24:06.875 325 12552.73 18.25 55041.38 88888.00 2009-11-21 08:24:07.000 325 12552.75 18.27 55041.32 88888.00 2009-11-21 08:24:07.125 325 12552.75 18.27 55041.32 88888.00 2009-11-21 08:24:07.250 325 12552.75 18.27 55041.30 88888.00 2009-11-21 08:24:07.375 325 12552.80 18.27 55041.30 88888.00 2009-11-21 08:24:07.500 325 12552.83 18.25 55041.28 88888.00 2009-11-21 08:24:07.625 325 12552.90 18.20 55041.25 88888.00 2009-11-21 08:24:07.750 325 12552.88 18.23 55041.22 88888.00 2009-11-21 08:24:07.875 325 12552.85 18.20 55041.22 88888.00 2009-11-21 08:24:08.000 325 12552.90 18.18 55041.20 88888.00 2009-11-21 08:24:08.125 325 12552.90 18.18 55041.18 88888.00 2009-11-21 08:24:08.250 325 12552.88 18.18 55041.18 88888.00 2009-11-21 08:24:08.375 325 12552.90 18.18 55041.10 88888.00 2009-11-21 08:24:08.500 325 12553.00 18.20 55041.10 88888.00 2009-11-21 08:24:08.625 325 12553.02 18.20 55041.10 88888.00 2009-11-21 08:24:08.750 325 12552.92 18.23 55041.10 88888.00 2009-11-21 08:24:08.875 325 12552.90 18.23 55041.05 88888.00 2009-11-21 08:24:09.000 325 12552.92 18.20 55041.03 88888.00 2009-11-21 08:24:09.125 325 12553.05 18.18 55041.00 88888.00 2009-11-21 08:24:09.250 325 12553.08 18.15 55041.00 88888.00 2009-11-21 08:24:09.375 325 12553.08 18.15 55041.00 88888.00 2009-11-21 08:24:09.500 325 12553.05 18.15 55041.00 88888.00 2009-11-21 08:24:09.625 325 12553.05 18.18 55040.95 88888.00 2009-11-21 08:24:09.750 325 12553.10 18.15 55040.90 88888.00 2009-11-21 08:24:09.875 325 12553.10 18.12 55040.88 88888.00 2009-11-21 08:24:10.000 325 12553.10 18.12 55040.90 88888.00 2009-11-21 08:24:10.125 325 12553.10 18.12 55040.90 88888.00 2009-11-21 08:24:10.250 325 12553.00 18.07 55040.85 88888.00 2009-11-21 08:24:10.375 325 12553.02 18.10 55040.85 88888.00 2009-11-21 08:24:10.500 325 12553.05 18.10 55040.82 88888.00 2009-11-21 08:24:10.625 325 12553.12 18.12 55040.80 88888.00 2009-11-21 08:24:10.750 325 12553.17 18.10 55040.80 88888.00 2009-11-21 08:24:10.875 325 12553.17 18.10 55040.78 88888.00 2009-11-21 08:24:11.000 325 12553.12 18.05 55040.72 88888.00 2009-11-21 08:24:11.125 325 12553.12 18.07 55040.75 88888.00 2009-11-21 08:24:11.250 325 12553.17 18.07 55040.70 88888.00 2009-11-21 08:24:11.375 325 12553.17 18.05 55040.68 88888.00 2009-11-21 08:24:11.500 325 12553.23 18.05 55040.68 88888.00 2009-11-21 08:24:11.625 325 12553.27 18.07 55040.65 88888.00 2009-11-21 08:24:11.750 325 12553.27 18.05 55040.62 88888.00 2009-11-21 08:24:11.875 325 12553.33 18.05 55040.62 88888.00 2009-11-21 08:24:12.000 325 12553.33 18.07 55040.62 88888.00 2009-11-21 08:24:12.125 325 12553.27 18.05 55040.60 88888.00 2009-11-21 08:24:12.250 325 12553.27 18.00 55040.55 88888.00 2009-11-21 08:24:12.375 325 12553.30 18.02 55040.53 88888.00 2009-11-21 08:24:12.500 325 12553.25 18.05 55040.53 88888.00 2009-11-21 08:24:12.625 325 12553.20 18.00 55040.50 88888.00 2009-11-21 08:24:12.750 325 12553.17 17.98 55040.47 88888.00 2009-11-21 08:24:12.875 325 12553.30 17.98 55040.47 88888.00 2009-11-21 08:24:13.000 325 12553.38 17.98 55040.45 88888.00 2009-11-21 08:24:13.125 325 12553.35 17.98 55040.43 88888.00 2009-11-21 08:24:13.250 325 12553.35 17.95 55040.38 88888.00 2009-11-21 08:24:13.375 325 12553.35 17.98 55040.38 88888.00 2009-11-21 08:24:13.500 325 12553.33 17.98 55040.35 88888.00 2009-11-21 08:24:13.625 325 12553.40 17.98 55040.32 88888.00 2009-11-21 08:24:13.750 325 12553.45 17.98 55040.30 88888.00 2009-11-21 08:24:13.875 325 12553.45 17.95 55040.28 88888.00 2009-11-21 08:24:14.000 325 12553.40 17.93 55040.22 88888.00 2009-11-21 08:24:14.125 325 12553.42 17.93 55040.25 88888.00 2009-11-21 08:24:14.250 325 12553.38 17.90 55040.20 88888.00 2009-11-21 08:24:14.375 325 12553.42 17.93 55040.20 88888.00 2009-11-21 08:24:14.500 325 12553.42 17.90 55040.18 88888.00 2009-11-21 08:24:14.625 325 12553.48 17.88 55040.15 88888.00 2009-11-21 08:24:14.750 325 12553.50 17.93 55040.15 88888.00 2009-11-21 08:24:14.875 325 12553.52 17.90 55040.15 88888.00 2009-11-21 08:24:15.000 325 12553.50 17.85 55040.12 88888.00 2009-11-21 08:24:15.125 325 12553.48 17.88 55040.10 88888.00 2009-11-21 08:24:15.250 325 12553.50 17.90 55040.10 88888.00 2009-11-21 08:24:15.375 325 12553.52 17.93 55040.07 88888.00 2009-11-21 08:24:15.500 325 12553.48 17.90 55040.05 88888.00 2009-11-21 08:24:15.625 325 12553.48 17.85 55040.05 88888.00 2009-11-21 08:24:15.750 325 12553.50 17.85 55040.05 88888.00 2009-11-21 08:24:15.875 325 12553.58 17.85 55040.03 88888.00 2009-11-21 08:24:16.000 325 12553.50 17.82 55040.00 88888.00 2009-11-21 08:24:16.125 325 12553.45 17.82 55040.00 88888.00 2009-11-21 08:24:16.250 325 12553.48 17.80 55039.97 88888.00 2009-11-21 08:24:16.375 325 12553.58 17.80 55039.93 88888.00 2009-11-21 08:24:16.500 325 12553.58 17.80 55039.90 88888.00 2009-11-21 08:24:16.625 325 12553.60 17.80 55039.90 88888.00 2009-11-21 08:24:16.750 325 12553.62 17.80 55039.88 88888.00 2009-11-21 08:24:16.875 325 12553.67 17.77 55039.85 88888.00 2009-11-21 08:24:17.000 325 12553.67 17.75 55039.80 88888.00 2009-11-21 08:24:17.125 325 12553.67 17.75 55039.80 88888.00 2009-11-21 08:24:17.250 325 12553.67 17.77 55039.82 88888.00 2009-11-21 08:24:17.375 325 12553.70 17.75 55039.75 88888.00 2009-11-21 08:24:17.500 325 12553.73 17.73 55039.72 88888.00 2009-11-21 08:24:17.625 325 12553.77 17.70 55039.70 88888.00 2009-11-21 08:24:17.750 325 12553.80 17.73 55039.68 88888.00 2009-11-21 08:24:17.875 325 12553.80 17.73 55039.68 88888.00 2009-11-21 08:24:18.000 325 12553.75 17.70 55039.65 88888.00 2009-11-21 08:24:18.125 325 12553.75 17.65 55039.60 88888.00 2009-11-21 08:24:18.250 325 12553.77 17.65 55039.65 88888.00 2009-11-21 08:24:18.375 325 12553.75 17.62 55039.60 88888.00 2009-11-21 08:24:18.500 325 12553.80 17.62 55039.62 88888.00 2009-11-21 08:24:18.625 325 12553.83 17.62 55039.57 88888.00 2009-11-21 08:24:18.750 325 12553.85 17.68 55039.57 88888.00 2009-11-21 08:24:18.875 325 12553.80 17.62 55039.53 88888.00 2009-11-21 08:24:19.000 325 12553.77 17.60 55039.50 88888.00 2009-11-21 08:24:19.125 325 12553.80 17.57 55039.50 88888.00 2009-11-21 08:24:19.250 325 12553.85 17.55 55039.47 88888.00 2009-11-21 08:24:19.375 325 12553.88 17.55 55039.47 88888.00 2009-11-21 08:24:19.500 325 12553.88 17.57 55039.47 88888.00 2009-11-21 08:24:19.625 325 12553.90 17.57 55039.45 88888.00 2009-11-21 08:24:19.750 325 12553.95 17.52 55039.43 88888.00 2009-11-21 08:24:19.875 325 12553.83 17.48 55039.35 88888.00 2009-11-21 08:24:20.000 325 12553.88 17.48 55039.35 88888.00 2009-11-21 08:24:20.125 325 12553.95 17.50 55039.35 88888.00 2009-11-21 08:24:20.250 325 12553.88 17.48 55039.32 88888.00 2009-11-21 08:24:20.375 325 12553.85 17.48 55039.28 88888.00 2009-11-21 08:24:20.500 325 12553.90 17.50 55039.25 88888.00 2009-11-21 08:24:20.625 325 12553.90 17.48 55039.28 88888.00 2009-11-21 08:24:20.750 325 12553.92 17.45 55039.28 88888.00 2009-11-21 08:24:20.875 325 12553.90 17.45 55039.25 88888.00 2009-11-21 08:24:21.000 325 12553.90 17.45 55039.25 88888.00 2009-11-21 08:24:21.125 325 12553.95 17.48 55039.25 88888.00 2009-11-21 08:24:21.250 325 12553.98 17.45 55039.20 88888.00 2009-11-21 08:24:21.375 325 12553.98 17.43 55039.20 88888.00 2009-11-21 08:24:21.500 325 12553.95 17.38 55039.18 88888.00 2009-11-21 08:24:21.625 325 12553.95 17.40 55039.12 88888.00 2009-11-21 08:24:21.750 325 12553.92 17.40 55039.12 88888.00 2009-11-21 08:24:21.875 325 12554.00 17.40 55039.15 88888.00 2009-11-21 08:24:22.000 325 12553.98 17.38 55039.10 88888.00 2009-11-21 08:24:22.125 325 12553.95 17.35 55039.10 88888.00 2009-11-21 08:24:22.250 325 12553.98 17.32 55039.07 88888.00 2009-11-21 08:24:22.375 325 12553.95 17.35 55039.07 88888.00 2009-11-21 08:24:22.500 325 12553.88 17.32 55039.05 88888.00 2009-11-21 08:24:22.625 325 12553.92 17.35 55039.03 88888.00 2009-11-21 08:24:22.750 325 12553.92 17.35 55038.97 88888.00 2009-11-21 08:24:22.875 325 12553.90 17.27 55038.95 88888.00 2009-11-21 08:24:23.000 325 12553.88 17.27 55038.93 88888.00 2009-11-21 08:24:23.125 325 12553.90 17.30 55038.90 88888.00 2009-11-21 08:24:23.250 325 12553.85 17.27 55038.90 88888.00 2009-11-21 08:24:23.375 325 12553.90 17.30 55038.88 88888.00 2009-11-21 08:24:23.500 325 12553.98 17.30 55038.85 88888.00 2009-11-21 08:24:23.625 325 12553.98 17.27 55038.85 88888.00 2009-11-21 08:24:23.750 325 12553.92 17.32 55038.88 88888.00 2009-11-21 08:24:23.875 325 12553.88 17.27 55038.82 88888.00 2009-11-21 08:24:24.000 325 12553.85 17.25 55038.82 88888.00 2009-11-21 08:24:24.125 325 12553.92 17.25 55038.80 88888.00 2009-11-21 08:24:24.250 325 12553.90 17.25 55038.78 88888.00 2009-11-21 08:24:24.375 325 12553.92 17.25 55038.75 88888.00 2009-11-21 08:24:24.500 325 12553.92 17.20 55038.75 88888.00 2009-11-21 08:24:24.625 325 12553.90 17.20 55038.72 88888.00 2009-11-21 08:24:24.750 325 12553.83 17.20 55038.70 88888.00 2009-11-21 08:24:24.875 325 12553.80 17.20 55038.68 88888.00 2009-11-21 08:24:25.000 325 12553.88 17.20 55038.68 88888.00 2009-11-21 08:24:25.125 325 12553.88 17.20 55038.65 88888.00 2009-11-21 08:24:25.250 325 12553.75 17.18 55038.62 88888.00 2009-11-21 08:24:25.375 325 12553.73 17.12 55038.60 88888.00 2009-11-21 08:24:25.500 325 12553.67 17.12 55038.57 88888.00 2009-11-21 08:24:25.625 325 12553.67 17.12 55038.57 88888.00 2009-11-21 08:24:25.750 325 12553.70 17.07 55038.55 88888.00 2009-11-21 08:24:25.875 325 12553.73 17.10 55038.50 88888.00 2009-11-21 08:24:26.000 325 12553.75 17.12 55038.50 88888.00 2009-11-21 08:24:26.125 325 12553.70 17.15 55038.50 88888.00 2009-11-21 08:24:26.250 325 12553.65 17.10 55038.45 88888.00 2009-11-21 08:24:26.375 325 12553.67 17.07 55038.45 88888.00 2009-11-21 08:24:26.500 325 12553.70 17.07 55038.45 88888.00 2009-11-21 08:24:26.625 325 12553.70 17.07 55038.45 88888.00 2009-11-21 08:24:26.750 325 12553.73 17.05 55038.40 88888.00 2009-11-21 08:24:26.875 325 12553.77 17.05 55038.38 88888.00 2009-11-21 08:24:27.000 325 12553.75 17.00 55038.35 88888.00 2009-11-21 08:24:27.125 325 12553.73 17.00 55038.35 88888.00 2009-11-21 08:24:27.250 325 12553.70 17.00 55038.35 88888.00 2009-11-21 08:24:27.375 325 12553.73 17.02 55038.32 88888.00 2009-11-21 08:24:27.500 325 12553.73 17.00 55038.32 88888.00 2009-11-21 08:24:27.625 325 12553.75 16.95 55038.32 88888.00 2009-11-21 08:24:27.750 325 12553.75 16.95 55038.30 88888.00 2009-11-21 08:24:27.875 325 12553.73 16.95 55038.28 88888.00 2009-11-21 08:24:28.000 325 12553.67 16.95 55038.30 88888.00 2009-11-21 08:24:28.125 325 12553.67 16.90 55038.28 88888.00 2009-11-21 08:24:28.250 325 12553.75 16.90 55038.22 88888.00 2009-11-21 08:24:28.375 325 12553.80 16.88 55038.18 88888.00 2009-11-21 08:24:28.500 325 12553.70 16.88 55038.18 88888.00 2009-11-21 08:24:28.625 325 12553.70 16.85 55038.12 88888.00 2009-11-21 08:24:28.750 325 12553.67 16.85 55038.12 88888.00 2009-11-21 08:24:28.875 325 12553.65 16.85 55038.12 88888.00 2009-11-21 08:24:29.000 325 12553.65 16.88 55038.12 88888.00 2009-11-21 08:24:29.125 325 12553.70 16.85 55038.10 88888.00 2009-11-21 08:24:29.250 325 12553.73 16.80 55038.05 88888.00 2009-11-21 08:24:29.375 325 12553.73 16.80 55038.05 88888.00 2009-11-21 08:24:29.500 325 12553.73 16.77 55038.03 88888.00 2009-11-21 08:24:29.625 325 12553.70 16.77 55038.00 88888.00 2009-11-21 08:24:29.750 325 12553.65 16.73 55037.97 88888.00 2009-11-21 08:24:29.875 325 12553.70 16.70 55038.00 88888.00 2009-11-21 08:24:30.000 325 12553.75 16.68 55037.95 88888.00 2009-11-21 08:24:30.125 325 12553.77 16.70 55037.95 88888.00 2009-11-21 08:24:30.250 325 12553.70 16.62 55037.95 88888.00 2009-11-21 08:24:30.375 325 12553.70 16.62 55037.93 88888.00 2009-11-21 08:24:30.500 325 12553.75 16.62 55037.90 88888.00 2009-11-21 08:24:30.625 325 12553.73 16.62 55037.90 88888.00 2009-11-21 08:24:30.750 325 12553.67 16.57 55037.90 88888.00 2009-11-21 08:24:30.875 325 12553.62 16.55 55037.88 88888.00 2009-11-21 08:24:31.000 325 12553.65 16.55 55037.85 88888.00 2009-11-21 08:24:31.125 325 12553.67 16.62 55037.82 88888.00 2009-11-21 08:24:31.250 325 12553.67 16.50 55037.78 88888.00 2009-11-21 08:24:31.375 325 12553.67 16.48 55037.75 88888.00 2009-11-21 08:24:31.500 325 12553.70 16.48 55037.78 88888.00 2009-11-21 08:24:31.625 325 12553.75 16.52 55037.78 88888.00 2009-11-21 08:24:31.750 325 12553.77 16.50 55037.72 88888.00 2009-11-21 08:24:31.875 325 12553.75 16.45 55037.75 88888.00 2009-11-21 08:24:32.000 325 12553.75 16.43 55037.72 88888.00 2009-11-21 08:24:32.125 325 12553.75 16.45 55037.68 88888.00 2009-11-21 08:24:32.250 325 12553.70 16.38 55037.65 88888.00 2009-11-21 08:24:32.375 325 12553.75 16.35 55037.62 88888.00 2009-11-21 08:24:32.500 325 12553.70 16.32 55037.62 88888.00 2009-11-21 08:24:32.625 325 12553.73 16.32 55037.62 88888.00 2009-11-21 08:24:32.750 325 12553.80 16.30 55037.62 88888.00 2009-11-21 08:24:32.875 325 12553.83 16.25 55037.57 88888.00 2009-11-21 08:24:33.000 325 12553.80 16.25 55037.57 88888.00 2009-11-21 08:24:33.125 325 12553.73 16.23 55037.55 88888.00 2009-11-21 08:24:33.250 325 12553.67 16.23 55037.55 88888.00 2009-11-21 08:24:33.375 325 12553.75 16.23 55037.53 88888.00 2009-11-21 08:24:33.500 325 12553.75 16.15 55037.53 88888.00 2009-11-21 08:24:33.625 325 12553.75 16.12 55037.50 88888.00 2009-11-21 08:24:33.750 325 12553.75 16.15 55037.50 88888.00 2009-11-21 08:24:33.875 325 12553.73 16.12 55037.50 88888.00 2009-11-21 08:24:34.000 325 12553.70 16.05 55037.45 88888.00 2009-11-21 08:24:34.125 325 12553.75 16.02 55037.43 88888.00 2009-11-21 08:24:34.250 325 12553.75 15.97 55037.32 88888.00 2009-11-21 08:24:34.375 325 12553.75 15.95 55037.30 88888.00 2009-11-21 08:24:34.500 325 12553.77 16.00 55037.38 88888.00 2009-11-21 08:24:34.625 325 12553.80 16.00 55037.40 88888.00 2009-11-21 08:24:34.750 325 12553.85 15.97 55037.35 88888.00 2009-11-21 08:24:34.875 325 12553.83 15.95 55037.32 88888.00 2009-11-21 08:24:35.000 325 12553.85 15.90 55037.28 88888.00 2009-11-21 08:24:35.125 325 12553.85 15.90 55037.28 88888.00 2009-11-21 08:24:35.250 325 12553.77 15.90 55037.28 88888.00 2009-11-21 08:24:35.375 325 12553.77 15.85 55037.25 88888.00 2009-11-21 08:24:35.500 325 12553.80 15.82 55037.22 88888.00 2009-11-21 08:24:35.625 325 12553.85 15.82 55037.22 88888.00 2009-11-21 08:24:35.750 325 12553.80 15.80 55037.22 88888.00 2009-11-21 08:24:35.875 325 12553.77 15.78 55037.22 88888.00 2009-11-21 08:24:36.000 325 12553.77 15.75 55037.18 88888.00 2009-11-21 08:24:36.125 325 12553.77 15.72 55037.15 88888.00 2009-11-21 08:24:36.250 325 12553.85 15.70 55037.18 88888.00 2009-11-21 08:24:36.375 325 12553.92 15.72 55037.18 88888.00 2009-11-21 08:24:36.500 325 12553.85 15.62 55037.10 88888.00 2009-11-21 08:24:36.625 325 12553.77 15.60 55037.07 88888.00 2009-11-21 08:24:36.750 325 12553.75 15.57 55037.07 88888.00 2009-11-21 08:24:36.875 325 12553.80 15.55 55037.05 88888.00 2009-11-21 08:24:37.000 325 12553.80 15.57 55037.03 88888.00 2009-11-21 08:24:37.125 325 12553.85 15.60 55037.05 88888.00 2009-11-21 08:24:37.250 325 12553.80 15.57 55037.03 88888.00 2009-11-21 08:24:37.375 325 12553.83 15.55 55036.97 88888.00 2009-11-21 08:24:37.500 325 12553.80 15.50 55036.97 88888.00 2009-11-21 08:24:37.625 325 12553.77 15.47 55036.95 88888.00 2009-11-21 08:24:37.750 325 12553.88 15.47 55036.93 88888.00 2009-11-21 08:24:37.875 325 12553.88 15.47 55036.93 88888.00 2009-11-21 08:24:38.000 325 12553.88 15.40 55036.90 88888.00 2009-11-21 08:24:38.125 325 12553.77 15.38 55036.90 88888.00 2009-11-21 08:24:38.250 325 12553.73 15.38 55036.88 88888.00 2009-11-21 08:24:38.375 325 12553.75 15.38 55036.88 88888.00 2009-11-21 08:24:38.500 325 12553.75 15.35 55036.85 88888.00 2009-11-21 08:24:38.625 325 12553.70 15.30 55036.82 88888.00 2009-11-21 08:24:38.750 325 12553.73 15.30 55036.82 88888.00 2009-11-21 08:24:38.875 325 12553.77 15.30 55036.80 88888.00 2009-11-21 08:24:39.000 325 12553.73 15.28 55036.78 88888.00 2009-11-21 08:24:39.125 325 12553.67 15.22 55036.78 88888.00 2009-11-21 08:24:39.250 325 12553.67 15.22 55036.78 88888.00 2009-11-21 08:24:39.375 325 12553.65 15.20 55036.75 88888.00 2009-11-21 08:24:39.500 325 12553.65 15.20 55036.75 88888.00 2009-11-21 08:24:39.625 325 12553.65 15.18 55036.72 88888.00 2009-11-21 08:24:39.750 325 12553.65 15.15 55036.70 88888.00 2009-11-21 08:24:39.875 325 12553.67 15.10 55036.70 88888.00 2009-11-21 08:24:40.000 325 12553.67 15.07 55036.68 88888.00 2009-11-21 08:24:40.125 325 12553.67 15.10 55036.65 88888.00 2009-11-21 08:24:40.250 325 12553.52 15.07 55036.62 88888.00 2009-11-21 08:24:40.375 325 12553.50 15.07 55036.60 88888.00 2009-11-21 08:24:40.500 325 12553.52 15.05 55036.60 88888.00 2009-11-21 08:24:40.625 325 12553.55 15.05 55036.60 88888.00 2009-11-21 08:24:40.750 325 12553.55 15.03 55036.57 88888.00 2009-11-21 08:24:40.875 325 12553.55 15.03 55036.57 88888.00 2009-11-21 08:24:41.000 325 12553.52 15.00 55036.57 88888.00 2009-11-21 08:24:41.125 325 12553.42 15.00 55036.53 88888.00 2009-11-21 08:24:41.250 325 12553.42 14.95 55036.53 88888.00 2009-11-21 08:24:41.375 325 12553.45 14.95 55036.50 88888.00 2009-11-21 08:24:41.500 325 12553.40 14.93 55036.47 88888.00 2009-11-21 08:24:41.625 325 12553.35 14.90 55036.45 88888.00 2009-11-21 08:24:41.750 325 12553.35 14.85 55036.43 88888.00 2009-11-21 08:24:41.875 325 12553.35 14.80 55036.43 88888.00 2009-11-21 08:24:42.000 325 12553.38 14.82 55036.43 88888.00 2009-11-21 08:24:42.125 325 12553.38 14.85 55036.43 88888.00 2009-11-21 08:24:42.250 325 12553.38 14.82 55036.43 88888.00 2009-11-21 08:24:42.375 325 12553.38 14.80 55036.40 88888.00 2009-11-21 08:24:42.500 325 12553.30 14.80 55036.40 88888.00 2009-11-21 08:24:42.625 325 12553.33 14.80 55036.40 88888.00 2009-11-21 08:24:42.750 325 12553.38 14.80 55036.35 88888.00 2009-11-21 08:24:42.875 325 12553.35 14.75 55036.32 88888.00 2009-11-21 08:24:43.000 325 12553.33 14.72 55036.35 88888.00 2009-11-21 08:24:43.125 325 12553.33 14.70 55036.35 88888.00 2009-11-21 08:24:43.250 325 12553.27 14.65 55036.30 88888.00 2009-11-21 08:24:43.375 325 12553.20 14.65 55036.25 88888.00 2009-11-21 08:24:43.500 325 12553.10 14.62 55036.25 88888.00 2009-11-21 08:24:43.625 325 12553.12 14.62 55036.25 88888.00 2009-11-21 08:24:43.750 325 12553.15 14.62 55036.25 88888.00 2009-11-21 08:24:43.875 325 12553.12 14.60 55036.20 88888.00 2009-11-21 08:24:44.000 325 12553.12 14.55 55036.18 88888.00 2009-11-21 08:24:44.125 325 12553.12 14.53 55036.18 88888.00 2009-11-21 08:24:44.250 325 12553.12 14.55 55036.15 88888.00 2009-11-21 08:24:44.375 325 12553.10 14.53 55036.15 88888.00 2009-11-21 08:24:44.500 325 12553.10 14.50 55036.10 88888.00 2009-11-21 08:24:44.625 325 12553.05 14.50 55036.12 88888.00 2009-11-21 08:24:44.750 325 12553.05 14.50 55036.12 88888.00 2009-11-21 08:24:44.875 325 12553.02 14.45 55036.10 88888.00 2009-11-21 08:24:45.000 325 12553.10 14.43 55036.07 88888.00 2009-11-21 08:24:45.125 325 12553.08 14.45 55036.07 88888.00 2009-11-21 08:24:45.250 325 12553.05 14.40 55036.05 88888.00 2009-11-21 08:24:45.375 325 12553.12 14.40 55036.05 88888.00 2009-11-21 08:24:45.500 325 12553.08 14.40 55036.03 88888.00 2009-11-21 08:24:45.625 325 12553.10 14.38 55036.03 88888.00 2009-11-21 08:24:45.750 325 12553.05 14.38 55036.03 88888.00 2009-11-21 08:24:45.875 325 12553.05 14.35 55036.00 88888.00 2009-11-21 08:24:46.000 325 12553.05 14.30 55036.00 88888.00 2009-11-21 08:24:46.125 325 12553.10 14.30 55035.97 88888.00 2009-11-21 08:24:46.250 325 12553.05 14.28 55035.97 88888.00 2009-11-21 08:24:46.375 325 12553.02 14.25 55035.95 88888.00 2009-11-21 08:24:46.500 325 12553.02 14.25 55035.93 88888.00 2009-11-21 08:24:46.625 325 12552.95 14.25 55035.90 88888.00 2009-11-21 08:24:46.750 325 12552.92 14.22 55035.93 88888.00 2009-11-21 08:24:46.875 325 12552.95 14.22 55035.90 88888.00 2009-11-21 08:24:47.000 325 12553.00 14.18 55035.88 88888.00 2009-11-21 08:24:47.125 325 12552.98 14.15 55035.90 88888.00 2009-11-21 08:24:47.250 325 12553.00 14.12 55035.88 88888.00 2009-11-21 08:24:47.375 325 12553.05 14.12 55035.82 88888.00 2009-11-21 08:24:47.500 325 12553.02 14.07 55035.82 88888.00 2009-11-21 08:24:47.625 325 12552.98 14.07 55035.82 88888.00 2009-11-21 08:24:47.750 325 12553.00 14.03 55035.82 88888.00 2009-11-21 08:24:47.875 325 12552.98 14.03 55035.82 88888.00 2009-11-21 08:24:48.000 325 12552.95 14.03 55035.75 88888.00 2009-11-21 08:24:48.125 325 12552.90 14.00 55035.75 88888.00 2009-11-21 08:24:48.250 325 12552.88 13.95 55035.78 88888.00 2009-11-21 08:24:48.375 325 12552.88 13.93 55035.78 88888.00 2009-11-21 08:24:48.500 325 12552.83 13.95 55035.75 88888.00 2009-11-21 08:24:48.625 325 12552.77 13.90 55035.72 88888.00 2009-11-21 08:24:48.750 325 12552.80 13.88 55035.72 88888.00 2009-11-21 08:24:48.875 325 12552.83 13.85 55035.72 88888.00 2009-11-21 08:24:49.000 325 12552.80 13.82 55035.68 88888.00 2009-11-21 08:24:49.125 325 12552.85 13.80 55035.68 88888.00 2009-11-21 08:24:49.250 325 12552.88 13.78 55035.65 88888.00 2009-11-21 08:24:49.375 325 12552.88 13.75 55035.65 88888.00 2009-11-21 08:24:49.500 325 12552.83 13.72 55035.65 88888.00 2009-11-21 08:24:49.625 325 12552.77 13.72 55035.62 88888.00 2009-11-21 08:24:49.750 325 12552.73 13.72 55035.62 88888.00 2009-11-21 08:24:49.875 325 12552.70 13.70 55035.60 88888.00 2009-11-21 08:24:50.000 325 12552.73 13.68 55035.57 88888.00 2009-11-21 08:24:50.125 325 12552.75 13.65 55035.60 88888.00 2009-11-21 08:24:50.250 325 12552.75 13.60 55035.60 88888.00 2009-11-21 08:24:50.375 325 12552.77 13.57 55035.57 88888.00 2009-11-21 08:24:50.500 325 12552.75 13.57 55035.53 88888.00 2009-11-21 08:24:50.625 325 12552.70 13.55 55035.50 88888.00 2009-11-21 08:24:50.750 325 12552.62 13.53 55035.50 88888.00 2009-11-21 08:24:50.875 325 12552.67 13.50 55035.47 88888.00 2009-11-21 08:24:51.000 325 12552.73 13.45 55035.47 88888.00 2009-11-21 08:24:51.125 325 12552.65 13.43 55035.47 88888.00 2009-11-21 08:24:51.250 325 12552.62 13.40 55035.47 88888.00 2009-11-21 08:24:51.375 325 12552.62 13.40 55035.45 88888.00 2009-11-21 08:24:51.500 325 12552.58 13.38 55035.43 88888.00 2009-11-21 08:24:51.625 325 12552.55 13.35 55035.43 88888.00 2009-11-21 08:24:51.750 325 12552.50 13.32 55035.40 88888.00 2009-11-21 08:24:51.875 325 12552.48 13.30 55035.38 88888.00 2009-11-21 08:24:52.000 325 12552.45 13.28 55035.35 88888.00 2009-11-21 08:24:52.125 325 12552.48 13.25 55035.35 88888.00 2009-11-21 08:24:52.250 325 12552.42 13.22 55035.35 88888.00 2009-11-21 08:24:52.375 325 12552.48 13.20 55035.35 88888.00 2009-11-21 08:24:52.500 325 12552.50 13.18 55035.32 88888.00 2009-11-21 08:24:52.625 325 12552.50 13.15 55035.30 88888.00 2009-11-21 08:24:52.750 325 12552.48 13.12 55035.30 88888.00 2009-11-21 08:24:52.875 325 12552.48 13.12 55035.30 88888.00 2009-11-21 08:24:53.000 325 12552.40 13.10 55035.25 88888.00 2009-11-21 08:24:53.125 325 12552.42 13.07 55035.28 88888.00 2009-11-21 08:24:53.250 325 12552.45 13.05 55035.25 88888.00 2009-11-21 08:24:53.375 325 12552.50 13.03 55035.25 88888.00 2009-11-21 08:24:53.500 325 12552.45 13.03 55035.22 88888.00 2009-11-21 08:24:53.625 325 12552.42 13.00 55035.22 88888.00 2009-11-21 08:24:53.750 325 12552.38 12.95 55035.22 88888.00 2009-11-21 08:24:53.875 325 12552.38 12.93 55035.20 88888.00 2009-11-21 08:24:54.000 325 12552.38 12.93 55035.18 88888.00 2009-11-21 08:24:54.125 325 12552.30 12.90 55035.18 88888.00 2009-11-21 08:24:54.250 325 12552.27 12.85 55035.15 88888.00 2009-11-21 08:24:54.375 325 12552.30 12.88 55035.15 88888.00 2009-11-21 08:24:54.500 325 12552.27 12.85 55035.15 88888.00 2009-11-21 08:24:54.625 325 12552.30 12.82 55035.18 88888.00 2009-11-21 08:24:54.750 325 12552.35 12.78 55035.15 88888.00 2009-11-21 08:24:54.875 325 12552.30 12.78 55035.15 88888.00 2009-11-21 08:24:55.000 325 12552.23 12.78 55035.12 88888.00 2009-11-21 08:24:55.125 325 12552.23 12.72 55035.07 88888.00 2009-11-21 08:24:55.250 325 12552.23 12.70 55035.07 88888.00 2009-11-21 08:24:55.375 325 12552.35 12.70 55035.05 88888.00 2009-11-21 08:24:55.500 325 12552.35 12.68 55035.05 88888.00 2009-11-21 08:24:55.625 325 12552.33 12.65 55035.05 88888.00 2009-11-21 08:24:55.750 325 12552.23 12.62 55035.03 88888.00 2009-11-21 08:24:55.875 325 12552.20 12.60 55035.03 88888.00 2009-11-21 08:24:56.000 325 12552.17 12.57 55035.00 88888.00 2009-11-21 08:24:56.125 325 12552.15 12.57 55034.97 88888.00 2009-11-21 08:24:56.250 325 12552.10 12.50 55034.95 88888.00 2009-11-21 08:24:56.375 325 12552.08 12.47 55034.97 88888.00 2009-11-21 08:24:56.500 325 12552.08 12.47 55034.97 88888.00 2009-11-21 08:24:56.625 325 12552.10 12.43 55034.97 88888.00 2009-11-21 08:24:56.750 325 12552.12 12.43 55034.95 88888.00 2009-11-21 08:24:56.875 325 12552.15 12.40 55034.97 88888.00 2009-11-21 08:24:57.000 325 12552.08 12.40 55034.95 88888.00 2009-11-21 08:24:57.125 325 12552.05 12.38 55034.95 88888.00 2009-11-21 08:24:57.250 325 12552.02 12.35 55034.95 88888.00 2009-11-21 08:24:57.375 325 12552.08 12.35 55034.93 88888.00 2009-11-21 08:24:57.500 325 12552.10 12.35 55034.90 88888.00 2009-11-21 08:24:57.625 325 12552.02 12.28 55034.90 88888.00 2009-11-21 08:24:57.750 325 12552.00 12.30 55034.90 88888.00 2009-11-21 08:24:57.875 325 12551.98 12.28 55034.90 88888.00 2009-11-21 08:24:58.000 325 12551.98 12.28 55034.90 88888.00 2009-11-21 08:24:58.125 325 12552.00 12.20 55034.88 88888.00 2009-11-21 08:24:58.250 325 12551.98 12.22 55034.85 88888.00 2009-11-21 08:24:58.375 325 12551.92 12.20 55034.80 88888.00 2009-11-21 08:24:58.500 325 12551.90 12.20 55034.80 88888.00 2009-11-21 08:24:58.625 325 12551.83 12.20 55034.80 88888.00 2009-11-21 08:24:58.750 325 12551.83 12.18 55034.80 88888.00 2009-11-21 08:24:58.875 325 12551.77 12.15 55034.80 88888.00 2009-11-21 08:24:59.000 325 12551.77 12.12 55034.80 88888.00 2009-11-21 08:24:59.125 325 12551.85 12.10 55034.75 88888.00 2009-11-21 08:24:59.250 325 12551.83 12.07 55034.78 88888.00 2009-11-21 08:24:59.375 325 12551.77 12.07 55034.78 88888.00 2009-11-21 08:24:59.500 325 12551.70 12.07 55034.75 88888.00 2009-11-21 08:24:59.625 325 12551.67 12.05 55034.75 88888.00 2009-11-21 08:24:59.750 325 12551.62 12.05 55034.72 88888.00 2009-11-21 08:24:59.875 325 12551.62 12.05 55034.72 88888.00 2009-11-21 08:25:00.000 325 12551.65 12.03 55034.72 88888.00 2009-11-21 08:25:00.125 325 12551.65 12.00 55034.72 88888.00 2009-11-21 08:25:00.250 325 12551.55 11.97 55034.72 88888.00 2009-11-21 08:25:00.375 325 12551.55 11.97 55034.70 88888.00 2009-11-21 08:25:00.500 325 12551.50 11.97 55034.68 88888.00 2009-11-21 08:25:00.625 325 12551.50 11.97 55034.70 88888.00 2009-11-21 08:25:00.750 325 12551.48 11.97 55034.65 88888.00 2009-11-21 08:25:00.875 325 12551.45 11.93 55034.65 88888.00 2009-11-21 08:25:01.000 325 12551.45 11.93 55034.62 88888.00 2009-11-21 08:25:01.125 325 12551.38 11.93 55034.60 88888.00 2009-11-21 08:25:01.250 325 12551.35 11.93 55034.65 88888.00 2009-11-21 08:25:01.375 325 12551.33 11.93 55034.62 88888.00 2009-11-21 08:25:01.500 325 12551.33 11.93 55034.62 88888.00 2009-11-21 08:25:01.625 325 12551.27 11.90 55034.57 88888.00 2009-11-21 08:25:01.750 325 12551.30 11.90 55034.60 88888.00 2009-11-21 08:25:01.875 325 12551.27 11.90 55034.60 88888.00 2009-11-21 08:25:02.000 325 12551.23 11.90 55034.60 88888.00 2009-11-21 08:25:02.125 325 12551.20 11.90 55034.57 88888.00 2009-11-21 08:25:02.250 325 12551.25 11.85 55034.57 88888.00 2009-11-21 08:25:02.375 325 12551.23 11.82 55034.55 88888.00 2009-11-21 08:25:02.500 325 12551.17 11.82 55034.55 88888.00 2009-11-21 08:25:02.625 325 12551.15 11.82 55034.55 88888.00 2009-11-21 08:25:02.750 325 12551.10 11.80 55034.53 88888.00 2009-11-21 08:25:02.875 325 12551.08 11.82 55034.50 88888.00 2009-11-21 08:25:03.000 325 12551.08 11.80 55034.50 88888.00 2009-11-21 08:25:03.125 325 12551.08 11.78 55034.53 88888.00 2009-11-21 08:25:03.250 325 12551.02 11.75 55034.55 88888.00 2009-11-21 08:25:03.375 325 12551.02 11.78 55034.53 88888.00 2009-11-21 08:25:03.500 325 12551.00 11.78 55034.50 88888.00 2009-11-21 08:25:03.625 325 12550.95 11.78 55034.50 88888.00 2009-11-21 08:25:03.750 325 12550.95 11.75 55034.47 88888.00 2009-11-21 08:25:03.875 325 12551.00 11.72 55034.45 88888.00 2009-11-21 08:25:04.000 325 12551.02 11.72 55034.45 88888.00 2009-11-21 08:25:04.125 325 12551.05 11.70 55034.47 88888.00 2009-11-21 08:25:04.250 325 12550.95 11.68 55034.45 88888.00 2009-11-21 08:25:04.375 325 12550.98 11.70 55034.43 88888.00 2009-11-21 08:25:04.500 325 12550.92 11.72 55034.45 88888.00 2009-11-21 08:25:04.625 325 12550.85 11.68 55034.45 88888.00 2009-11-21 08:25:04.750 325 12550.88 11.68 55034.43 88888.00 2009-11-21 08:25:04.875 325 12550.90 11.65 55034.43 88888.00 2009-11-21 08:25:05.000 325 12550.85 11.65 55034.43 88888.00 2009-11-21 08:25:05.125 325 12550.77 11.65 55034.43 88888.00 2009-11-21 08:25:05.250 325 12550.75 11.65 55034.40 88888.00 2009-11-21 08:25:05.375 325 12550.85 11.65 55034.40 88888.00 2009-11-21 08:25:05.500 325 12550.85 11.65 55034.38 88888.00 2009-11-21 08:25:05.625 325 12550.75 11.62 55034.38 88888.00 2009-11-21 08:25:05.750 325 12550.73 11.62 55034.40 88888.00 2009-11-21 08:25:05.875 325 12550.73 11.60 55034.40 88888.00 2009-11-21 08:25:06.000 325 12550.67 11.57 55034.40 88888.00 2009-11-21 08:25:06.125 325 12550.67 11.57 55034.40 88888.00 2009-11-21 08:25:06.250 325 12550.65 11.55 55034.40 88888.00 2009-11-21 08:25:06.375 325 12550.65 11.55 55034.38 88888.00 2009-11-21 08:25:06.500 325 12550.62 11.53 55034.38 88888.00 2009-11-21 08:25:06.625 325 12550.52 11.53 55034.38 88888.00 2009-11-21 08:25:06.750 325 12550.48 11.53 55034.38 88888.00 2009-11-21 08:25:06.875 325 12550.48 11.50 55034.38 88888.00 2009-11-21 08:25:07.000 325 12550.48 11.50 55034.32 88888.00 2009-11-21 08:25:07.125 325 12550.48 11.47 55034.32 88888.00 2009-11-21 08:25:07.250 325 12550.42 11.47 55034.35 88888.00 2009-11-21 08:25:07.375 325 12550.38 11.47 55034.35 88888.00 2009-11-21 08:25:07.500 325 12550.35 11.47 55034.32 88888.00 2009-11-21 08:25:07.625 325 12550.30 11.45 55034.32 88888.00 2009-11-21 08:25:07.750 325 12550.30 11.43 55034.35 88888.00 2009-11-21 08:25:07.875 325 12550.25 11.43 55034.32 88888.00 2009-11-21 08:25:08.000 325 12550.27 11.43 55034.30 88888.00 2009-11-21 08:25:08.125 325 12550.30 11.40 55034.30 88888.00 2009-11-21 08:25:08.250 325 12550.25 11.38 55034.32 88888.00 2009-11-21 08:25:08.375 325 12550.25 11.40 55034.32 88888.00 2009-11-21 08:25:08.500 325 12550.20 11.38 55034.30 88888.00 2009-11-21 08:25:08.625 325 12550.23 11.38 55034.30 88888.00 2009-11-21 08:25:08.750 325 12550.20 11.38 55034.30 88888.00 2009-11-21 08:25:08.875 325 12550.15 11.38 55034.28 88888.00 2009-11-21 08:25:09.000 325 12550.12 11.35 55034.30 88888.00 2009-11-21 08:25:09.125 325 12550.12 11.32 55034.28 88888.00 2009-11-21 08:25:09.250 325 12550.05 11.30 55034.28 88888.00 2009-11-21 08:25:09.375 325 12550.10 11.35 55034.28 88888.00 2009-11-21 08:25:09.500 325 12550.10 11.32 55034.25 88888.00 2009-11-21 08:25:09.625 325 12550.08 11.28 55034.25 88888.00 2009-11-21 08:25:09.750 325 12550.00 11.28 55034.20 88888.00 2009-11-21 08:25:09.875 325 12549.98 11.28 55034.22 88888.00 2009-11-21 08:25:10.000 325 12549.95 11.25 55034.20 88888.00 2009-11-21 08:25:10.125 325 12549.92 11.25 55034.20 88888.00 2009-11-21 08:25:10.250 325 12549.85 11.22 55034.22 88888.00 2009-11-21 08:25:10.375 325 12549.88 11.25 55034.22 88888.00 2009-11-21 08:25:10.500 325 12549.90 11.25 55034.20 88888.00 2009-11-21 08:25:10.625 325 12549.85 11.25 55034.20 88888.00 2009-11-21 08:25:10.750 325 12549.85 11.22 55034.20 88888.00 2009-11-21 08:25:10.875 325 12549.90 11.20 55034.20 88888.00 2009-11-21 08:25:11.000 325 12549.85 11.22 55034.18 88888.00 2009-11-21 08:25:11.125 325 12549.75 11.20 55034.15 88888.00 2009-11-21 08:25:11.250 325 12549.70 11.18 55034.15 88888.00 2009-11-21 08:25:11.375 325 12549.75 11.18 55034.12 88888.00 2009-11-21 08:25:11.500 325 12549.77 11.20 55034.12 88888.00 2009-11-21 08:25:11.625 325 12549.73 11.20 55034.12 88888.00 2009-11-21 08:25:11.750 325 12549.73 11.18 55034.15 88888.00 2009-11-21 08:25:11.875 325 12549.77 11.20 55034.10 88888.00 2009-11-21 08:25:12.000 325 12549.80 11.18 55034.07 88888.00 2009-11-21 08:25:12.125 325 12549.73 11.20 55034.10 88888.00 2009-11-21 08:25:12.250 325 12549.73 11.15 55034.07 88888.00 2009-11-21 08:25:12.375 325 12549.77 11.15 55034.05 88888.00 2009-11-21 08:25:12.500 325 12549.77 11.18 55034.07 88888.00 2009-11-21 08:25:12.625 325 12549.75 11.18 55034.07 88888.00 2009-11-21 08:25:12.750 325 12549.75 11.18 55034.10 88888.00 2009-11-21 08:25:12.875 325 12549.67 11.15 55034.07 88888.00 2009-11-21 08:25:13.000 325 12549.62 11.12 55034.03 88888.00 2009-11-21 08:25:13.125 325 12549.67 11.12 55034.03 88888.00 2009-11-21 08:25:13.250 325 12549.67 11.15 55034.07 88888.00 2009-11-21 08:25:13.375 325 12549.67 11.18 55034.05 88888.00 2009-11-21 08:25:13.500 325 12549.62 11.15 55034.05 88888.00 2009-11-21 08:25:13.625 325 12549.58 11.15 55034.07 88888.00 2009-11-21 08:25:13.750 325 12549.55 11.12 55034.05 88888.00 2009-11-21 08:25:13.875 325 12549.52 11.15 55034.03 88888.00 2009-11-21 08:25:14.000 325 12549.52 11.12 55034.03 88888.00 2009-11-21 08:25:14.125 325 12549.52 11.10 55034.03 88888.00 2009-11-21 08:25:14.250 325 12549.50 11.12 55034.00 88888.00 2009-11-21 08:25:14.375 325 12549.55 11.15 55034.03 88888.00 2009-11-21 08:25:14.500 325 12549.52 11.15 55034.03 88888.00 2009-11-21 08:25:14.625 325 12549.50 11.12 55034.00 88888.00 2009-11-21 08:25:14.750 325 12549.52 11.12 55033.97 88888.00 2009-11-21 08:25:14.875 325 12549.55 11.12 55033.97 88888.00 2009-11-21 08:25:15.000 325 12549.50 11.10 55033.97 88888.00 2009-11-21 08:25:15.125 325 12549.48 11.07 55033.95 88888.00 2009-11-21 08:25:15.250 325 12549.35 11.10 55033.95 88888.00 2009-11-21 08:25:15.375 325 12549.35 11.12 55033.97 88888.00 2009-11-21 08:25:15.500 325 12549.38 11.10 55033.95 88888.00 2009-11-21 08:25:15.625 325 12549.35 11.10 55033.93 88888.00 2009-11-21 08:25:15.750 325 12549.30 11.10 55033.90 88888.00 2009-11-21 08:25:15.875 325 12549.27 11.10 55033.90 88888.00 2009-11-21 08:25:16.000 325 12549.30 11.10 55033.90 88888.00 2009-11-21 08:25:16.125 325 12549.27 11.07 55033.93 88888.00 2009-11-21 08:25:16.250 325 12549.23 11.05 55033.90 88888.00 2009-11-21 08:25:16.375 325 12549.20 11.05 55033.88 88888.00 2009-11-21 08:25:16.500 325 12549.15 11.07 55033.88 88888.00 2009-11-21 08:25:16.625 325 12549.10 11.07 55033.90 88888.00 2009-11-21 08:25:16.750 325 12549.15 11.07 55033.90 88888.00 2009-11-21 08:25:16.875 325 12549.17 11.10 55033.93 88888.00 2009-11-21 08:25:17.000 325 12549.20 11.10 55033.90 88888.00 2009-11-21 08:25:17.125 325 12549.15 11.10 55033.85 88888.00 2009-11-21 08:25:17.250 325 12549.08 11.07 55033.85 88888.00 2009-11-21 08:25:17.375 325 12549.10 11.10 55033.82 88888.00 2009-11-21 08:25:17.500 325 12549.10 11.10 55033.82 88888.00 2009-11-21 08:25:17.625 325 12549.08 11.12 55033.82 88888.00 2009-11-21 08:25:17.750 325 12549.08 11.12 55033.85 88888.00 2009-11-21 08:25:17.875 325 12549.05 11.10 55033.82 88888.00 2009-11-21 08:25:18.000 325 12549.02 11.10 55033.82 88888.00 2009-11-21 08:25:18.125 325 12549.05 11.12 55033.80 88888.00 2009-11-21 08:25:18.250 325 12548.92 11.12 55033.82 88888.00 2009-11-21 08:25:18.375 325 12548.90 11.15 55033.82 88888.00 2009-11-21 08:25:18.500 325 12548.85 11.15 55033.80 88888.00 2009-11-21 08:25:18.625 325 12548.88 11.12 55033.80 88888.00 2009-11-21 08:25:18.750 325 12548.88 11.12 55033.78 88888.00 2009-11-21 08:25:18.875 325 12548.83 11.15 55033.78 88888.00 2009-11-21 08:25:19.000 325 12548.85 11.15 55033.80 88888.00 2009-11-21 08:25:19.125 325 12548.85 11.12 55033.80 88888.00 2009-11-21 08:25:19.250 325 12548.80 11.12 55033.78 88888.00 2009-11-21 08:25:19.375 325 12548.77 11.15 55033.78 88888.00 2009-11-21 08:25:19.500 325 12548.73 11.15 55033.78 88888.00 2009-11-21 08:25:19.625 325 12548.67 11.15 55033.78 88888.00 2009-11-21 08:25:19.750 325 12548.65 11.18 55033.78 88888.00 2009-11-21 08:25:19.875 325 12548.60 11.15 55033.78 88888.00 2009-11-21 08:25:20.000 325 12548.55 11.15 55033.75 88888.00 2009-11-21 08:25:20.125 325 12548.52 11.18 55033.72 88888.00 2009-11-21 08:25:20.250 325 12548.55 11.18 55033.75 88888.00 2009-11-21 08:25:20.375 325 12548.50 11.20 55033.75 88888.00 2009-11-21 08:25:20.500 325 12548.50 11.18 55033.72 88888.00 2009-11-21 08:25:20.625 325 12548.45 11.18 55033.72 88888.00 2009-11-21 08:25:20.750 325 12548.40 11.18 55033.70 88888.00 2009-11-21 08:25:20.875 325 12548.38 11.20 55033.72 88888.00 2009-11-21 08:25:21.000 325 12548.33 11.20 55033.72 88888.00 2009-11-21 08:25:21.125 325 12548.35 11.22 55033.72 88888.00 2009-11-21 08:25:21.250 325 12548.33 11.20 55033.70 88888.00 2009-11-21 08:25:21.375 325 12548.27 11.22 55033.70 88888.00 2009-11-21 08:25:21.500 325 12548.25 11.22 55033.70 88888.00 2009-11-21 08:25:21.625 325 12548.25 11.25 55033.70 88888.00 2009-11-21 08:25:21.750 325 12548.25 11.25 55033.68 88888.00 2009-11-21 08:25:21.875 325 12548.23 11.22 55033.68 88888.00 2009-11-21 08:25:22.000 325 12548.15 11.25 55033.68 88888.00 2009-11-21 08:25:22.125 325 12548.12 11.28 55033.70 88888.00 2009-11-21 08:25:22.250 325 12548.12 11.28 55033.68 88888.00 2009-11-21 08:25:22.375 325 12548.15 11.28 55033.70 88888.00 2009-11-21 08:25:22.500 325 12548.12 11.30 55033.68 88888.00 2009-11-21 08:25:22.625 325 12548.05 11.30 55033.68 88888.00 2009-11-21 08:25:22.750 325 12548.02 11.32 55033.65 88888.00 2009-11-21 08:25:22.875 325 12548.02 11.32 55033.70 88888.00 2009-11-21 08:25:23.000 325 12547.98 11.30 55033.68 88888.00 2009-11-21 08:25:23.125 325 12547.92 11.30 55033.65 88888.00 2009-11-21 08:25:23.250 325 12547.90 11.32 55033.65 88888.00 2009-11-21 08:25:23.375 325 12547.92 11.35 55033.65 88888.00 2009-11-21 08:25:23.500 325 12547.90 11.35 55033.68 88888.00 2009-11-21 08:25:23.625 325 12547.88 11.35 55033.65 88888.00 2009-11-21 08:25:23.750 325 12547.85 11.35 55033.62 88888.00 2009-11-21 08:25:23.875 325 12547.85 11.38 55033.62 88888.00 2009-11-21 08:25:24.000 325 12547.83 11.38 55033.62 88888.00 2009-11-21 08:25:24.125 325 12547.80 11.38 55033.65 88888.00 2009-11-21 08:25:24.250 325 12547.80 11.38 55033.62 88888.00 2009-11-21 08:25:24.375 325 12547.77 11.43 55033.62 88888.00 2009-11-21 08:25:24.500 325 12547.70 11.40 55033.60 88888.00 2009-11-21 08:25:24.625 325 12547.73 11.40 55033.60 88888.00 2009-11-21 08:25:24.750 325 12547.73 11.43 55033.57 88888.00 2009-11-21 08:25:24.875 325 12547.70 11.45 55033.60 88888.00 2009-11-21 08:25:25.000 325 12547.70 11.47 55033.60 88888.00 2009-11-21 08:25:25.125 325 12547.67 11.50 55033.62 88888.00 2009-11-21 08:25:25.250 325 12547.62 11.50 55033.62 88888.00 2009-11-21 08:25:25.375 325 12547.62 11.53 55033.62 88888.00 2009-11-21 08:25:25.500 325 12547.58 11.53 55033.62 88888.00 2009-11-21 08:25:25.625 325 12547.50 11.50 55033.60 88888.00 2009-11-21 08:25:25.750 325 12547.40 11.53 55033.60 88888.00 2009-11-21 08:25:25.875 325 12547.38 11.55 55033.60 88888.00 2009-11-21 08:25:26.000 325 12547.38 11.55 55033.60 88888.00 2009-11-21 08:25:26.125 325 12547.33 11.57 55033.60 88888.00 2009-11-21 08:25:26.250 325 12547.27 11.55 55033.57 88888.00 2009-11-21 08:25:26.375 325 12547.25 11.60 55033.57 88888.00 2009-11-21 08:25:26.500 325 12547.27 11.60 55033.57 88888.00 2009-11-21 08:25:26.625 325 12547.23 11.62 55033.57 88888.00 2009-11-21 08:25:26.750 325 12547.20 11.65 55033.55 88888.00 2009-11-21 08:25:26.875 325 12547.25 11.62 55033.57 88888.00 2009-11-21 08:25:27.000 325 12547.27 11.62 55033.57 88888.00 2009-11-21 08:25:27.125 325 12547.23 11.62 55033.55 88888.00 2009-11-21 08:25:27.250 325 12547.08 11.62 55033.55 88888.00 2009-11-21 08:25:27.375 325 12547.10 11.65 55033.57 88888.00 2009-11-21 08:25:27.500 325 12547.08 11.68 55033.57 88888.00 2009-11-21 08:25:27.625 325 12547.02 11.70 55033.55 88888.00 2009-11-21 08:25:27.750 325 12546.98 11.72 55033.55 88888.00 2009-11-21 08:25:27.875 325 12546.92 11.70 55033.55 88888.00 2009-11-21 08:25:28.000 325 12546.90 11.75 55033.53 88888.00 2009-11-21 08:25:28.125 325 12546.98 11.75 55033.55 88888.00 2009-11-21 08:25:28.250 325 12546.98 11.72 55033.55 88888.00 2009-11-21 08:25:28.375 325 12546.95 11.75 55033.53 88888.00 2009-11-21 08:25:28.500 325 12546.92 11.78 55033.55 88888.00 2009-11-21 08:25:28.625 325 12546.88 11.78 55033.53 88888.00 2009-11-21 08:25:28.750 325 12546.85 11.78 55033.50 88888.00 2009-11-21 08:25:28.875 325 12546.80 11.82 55033.50 88888.00 2009-11-21 08:25:29.000 325 12546.83 11.80 55033.50 88888.00 2009-11-21 08:25:29.125 325 12546.83 11.80 55033.50 88888.00 2009-11-21 08:25:29.250 325 12546.77 11.82 55033.50 88888.00 2009-11-21 08:25:29.375 325 12546.77 11.85 55033.50 88888.00 2009-11-21 08:25:29.500 325 12546.73 11.85 55033.47 88888.00 2009-11-21 08:25:29.625 325 12546.67 11.82 55033.45 88888.00 2009-11-21 08:25:29.750 325 12546.62 11.85 55033.47 88888.00 2009-11-21 08:25:29.875 325 12546.58 11.85 55033.50 88888.00 2009-11-21 08:25:30.000 325 12546.58 11.85 55033.47 88888.00 2009-11-21 08:25:30.125 325 12546.60 11.88 55033.45 88888.00 2009-11-21 08:25:30.250 325 12546.55 11.90 55033.45 88888.00 2009-11-21 08:25:30.375 325 12546.45 11.93 55033.45 88888.00 2009-11-21 08:25:30.500 325 12546.42 11.90 55033.45 88888.00 2009-11-21 08:25:30.625 325 12546.42 11.93 55033.43 88888.00 2009-11-21 08:25:30.750 325 12546.42 11.95 55033.43 88888.00 2009-11-21 08:25:30.875 325 12546.42 11.97 55033.43 88888.00 2009-11-21 08:25:31.000 325 12546.48 11.97 55033.40 88888.00 2009-11-21 08:25:31.125 325 12546.45 11.97 55033.38 88888.00 2009-11-21 08:25:31.250 325 12546.35 12.00 55033.43 88888.00 2009-11-21 08:25:31.375 325 12546.27 12.00 55033.43 88888.00 2009-11-21 08:25:31.500 325 12546.23 12.00 55033.40 88888.00 2009-11-21 08:25:31.625 325 12546.27 12.00 55033.40 88888.00 2009-11-21 08:25:31.750 325 12546.33 12.00 55033.43 88888.00 2009-11-21 08:25:31.875 325 12546.33 12.00 55033.40 88888.00 2009-11-21 08:25:32.000 325 12546.23 12.00 55033.38 88888.00 2009-11-21 08:25:32.125 325 12546.17 12.03 55033.38 88888.00 2009-11-21 08:25:32.250 325 12546.17 12.03 55033.38 88888.00 2009-11-21 08:25:32.375 325 12546.23 12.05 55033.35 88888.00 2009-11-21 08:25:32.500 325 12546.20 12.05 55033.38 88888.00 2009-11-21 08:25:32.625 325 12546.20 12.07 55033.38 88888.00 2009-11-21 08:25:32.750 325 12546.17 12.07 55033.35 88888.00 2009-11-21 08:25:32.875 325 12546.20 12.07 55033.32 88888.00 2009-11-21 08:25:33.000 325 12546.20 12.07 55033.32 88888.00 2009-11-21 08:25:33.125 325 12546.10 12.07 55033.35 88888.00 2009-11-21 08:25:33.250 325 12546.02 12.10 55033.40 88888.00 2009-11-21 08:25:33.375 325 12546.10 12.12 55033.38 88888.00 2009-11-21 08:25:33.500 325 12546.10 12.12 55033.32 88888.00 2009-11-21 08:25:33.625 325 12546.08 12.12 55033.32 88888.00 2009-11-21 08:25:33.750 325 12546.10 12.15 55033.32 88888.00 2009-11-21 08:25:33.875 325 12546.08 12.15 55033.30 88888.00 2009-11-21 08:25:34.000 325 12546.00 12.18 55033.28 88888.00 2009-11-21 08:25:34.125 325 12545.92 12.20 55033.32 88888.00 2009-11-21 08:25:34.250 325 12545.88 12.20 55033.32 88888.00 2009-11-21 08:25:34.375 325 12545.90 12.20 55033.28 88888.00 2009-11-21 08:25:34.500 325 12545.92 12.20 55033.28 88888.00 2009-11-21 08:25:34.625 325 12545.92 12.20 55033.28 88888.00 2009-11-21 08:25:34.750 325 12545.88 12.22 55033.28 88888.00 2009-11-21 08:25:34.875 325 12545.83 12.22 55033.25 88888.00 2009-11-21 08:25:35.000 325 12545.85 12.22 55033.25 88888.00 2009-11-21 08:25:35.125 325 12545.88 12.22 55033.22 88888.00 2009-11-21 08:25:35.250 325 12545.77 12.25 55033.25 88888.00 2009-11-21 08:25:35.375 325 12545.83 12.28 55033.25 88888.00 2009-11-21 08:25:35.500 325 12545.80 12.28 55033.25 88888.00 2009-11-21 08:25:35.625 325 12545.75 12.30 55033.22 88888.00 2009-11-21 08:25:35.750 325 12545.75 12.30 55033.22 88888.00 2009-11-21 08:25:35.875 325 12545.75 12.30 55033.22 88888.00 2009-11-21 08:25:36.000 325 12545.77 12.30 55033.20 88888.00 2009-11-21 08:25:36.125 325 12545.75 12.30 55033.20 88888.00 2009-11-21 08:25:36.250 325 12545.67 12.30 55033.20 88888.00 2009-11-21 08:25:36.375 325 12545.67 12.32 55033.20 88888.00 2009-11-21 08:25:36.500 325 12545.65 12.35 55033.20 88888.00 2009-11-21 08:25:36.625 325 12545.65 12.38 55033.20 88888.00 2009-11-21 08:25:36.750 325 12545.65 12.35 55033.20 88888.00 2009-11-21 08:25:36.875 325 12545.65 12.35 55033.15 88888.00 2009-11-21 08:25:37.000 325 12545.62 12.40 55033.10 88888.00 2009-11-21 08:25:37.125 325 12545.58 12.40 55033.12 88888.00 2009-11-21 08:25:37.250 325 12545.58 12.38 55033.12 88888.00 2009-11-21 08:25:37.375 325 12545.67 12.40 55033.12 88888.00 2009-11-21 08:25:37.500 325 12545.65 12.40 55033.15 88888.00 2009-11-21 08:25:37.625 325 12545.58 12.40 55033.12 88888.00 2009-11-21 08:25:37.750 325 12545.55 12.43 55033.10 88888.00 2009-11-21 08:25:37.875 325 12545.62 12.43 55033.10 88888.00 2009-11-21 08:25:38.000 325 12545.62 12.43 55033.12 88888.00 2009-11-21 08:25:38.125 325 12545.62 12.43 55033.12 88888.00 2009-11-21 08:25:38.250 325 12545.55 12.45 55033.10 88888.00 2009-11-21 08:25:38.375 325 12545.58 12.47 55033.10 88888.00 2009-11-21 08:25:38.500 325 12545.58 12.47 55033.10 88888.00 2009-11-21 08:25:38.625 325 12545.58 12.47 55033.10 88888.00 2009-11-21 08:25:38.750 325 12545.58 12.47 55033.07 88888.00 2009-11-21 08:25:38.875 325 12545.58 12.47 55033.05 88888.00 2009-11-21 08:25:39.000 325 12545.58 12.50 55033.03 88888.00 2009-11-21 08:25:39.125 325 12545.55 12.53 55033.03 88888.00 2009-11-21 08:25:39.250 325 12545.48 12.53 55033.03 88888.00 2009-11-21 08:25:39.375 325 12545.48 12.50 55033.00 88888.00 2009-11-21 08:25:39.500 325 12545.48 12.53 55033.03 88888.00 2009-11-21 08:25:39.625 325 12545.50 12.53 55033.00 88888.00 2009-11-21 08:25:39.750 325 12545.52 12.55 55033.00 88888.00 2009-11-21 08:25:39.875 325 12545.55 12.57 55033.00 88888.00 2009-11-21 08:25:40.000 325 12545.55 12.57 55032.97 88888.00 2009-11-21 08:25:40.125 325 12545.55 12.60 55032.97 88888.00 2009-11-21 08:25:40.250 325 12545.45 12.57 55032.97 88888.00 2009-11-21 08:25:40.375 325 12545.38 12.57 55032.95 88888.00 2009-11-21 08:25:40.500 325 12545.42 12.57 55032.97 88888.00 2009-11-21 08:25:40.625 325 12545.45 12.57 55032.95 88888.00 2009-11-21 08:25:40.750 325 12545.42 12.60 55032.93 88888.00 2009-11-21 08:25:40.875 325 12545.38 12.60 55032.90 88888.00 2009-11-21 08:25:41.000 325 12545.40 12.60 55032.90 88888.00 2009-11-21 08:25:41.125 325 12545.40 12.62 55032.93 88888.00 2009-11-21 08:25:41.250 325 12545.38 12.62 55032.90 88888.00 2009-11-21 08:25:41.375 325 12545.33 12.62 55032.88 88888.00 2009-11-21 08:25:41.500 325 12545.27 12.65 55032.90 88888.00 2009-11-21 08:25:41.625 325 12545.30 12.68 55032.90 88888.00 2009-11-21 08:25:41.750 325 12545.27 12.68 55032.90 88888.00 2009-11-21 08:25:41.875 325 12545.33 12.65 55032.90 88888.00 2009-11-21 08:25:42.000 325 12545.33 12.65 55032.88 88888.00 2009-11-21 08:25:42.125 325 12545.33 12.65 55032.88 88888.00 2009-11-21 08:25:42.250 325 12545.23 12.68 55032.93 88888.00 2009-11-21 08:25:42.375 325 12545.25 12.68 55032.90 88888.00 2009-11-21 08:25:42.500 325 12545.25 12.68 55032.88 88888.00 2009-11-21 08:25:42.625 325 12545.30 12.68 55032.85 88888.00 2009-11-21 08:25:42.750 325 12545.23 12.70 55032.85 88888.00 2009-11-21 08:25:42.875 325 12545.17 12.70 55032.85 88888.00 2009-11-21 08:25:43.000 325 12545.23 12.68 55032.82 88888.00 2009-11-21 08:25:43.125 325 12545.25 12.68 55032.82 88888.00 2009-11-21 08:25:43.250 325 12545.23 12.65 55032.85 88888.00 2009-11-21 08:25:43.375 325 12545.20 12.70 55032.85 88888.00 2009-11-21 08:25:43.500 325 12545.20 12.72 55032.82 88888.00 2009-11-21 08:25:43.625 325 12545.20 12.72 55032.82 88888.00 2009-11-21 08:25:43.750 325 12545.20 12.70 55032.80 88888.00 2009-11-21 08:25:43.875 325 12545.15 12.72 55032.80 88888.00 2009-11-21 08:25:44.000 325 12545.12 12.72 55032.80 88888.00 2009-11-21 08:25:44.125 325 12545.08 12.72 55032.80 88888.00 2009-11-21 08:25:44.250 325 12545.10 12.70 55032.80 88888.00 2009-11-21 08:25:44.375 325 12545.10 12.72 55032.80 88888.00 2009-11-21 08:25:44.500 325 12545.08 12.70 55032.78 88888.00 2009-11-21 08:25:44.625 325 12545.15 12.70 55032.78 88888.00 2009-11-21 08:25:44.750 325 12545.15 12.72 55032.78 88888.00 2009-11-21 08:25:44.875 325 12545.15 12.75 55032.75 88888.00 2009-11-21 08:25:45.000 325 12545.12 12.72 55032.78 88888.00 2009-11-21 08:25:45.125 325 12545.05 12.70 55032.78 88888.00 2009-11-21 08:25:45.250 325 12544.98 12.72 55032.78 88888.00 2009-11-21 08:25:45.375 325 12545.08 12.72 55032.75 88888.00 2009-11-21 08:25:45.500 325 12545.08 12.75 55032.75 88888.00 2009-11-21 08:25:45.625 325 12545.12 12.75 55032.75 88888.00 2009-11-21 08:25:45.750 325 12545.12 12.75 55032.72 88888.00 2009-11-21 08:25:45.875 325 12545.08 12.72 55032.72 88888.00 2009-11-21 08:25:46.000 325 12544.98 12.75 55032.72 88888.00 2009-11-21 08:25:46.125 325 12544.95 12.75 55032.72 88888.00 2009-11-21 08:25:46.250 325 12544.95 12.72 55032.72 88888.00 2009-11-21 08:25:46.375 325 12544.92 12.72 55032.70 88888.00 2009-11-21 08:25:46.500 325 12544.92 12.75 55032.70 88888.00 2009-11-21 08:25:46.625 325 12544.90 12.78 55032.70 88888.00 2009-11-21 08:25:46.750 325 12544.95 12.78 55032.70 88888.00 2009-11-21 08:25:46.875 325 12545.00 12.75 55032.70 88888.00 2009-11-21 08:25:47.000 325 12545.00 12.75 55032.70 88888.00 2009-11-21 08:25:47.125 325 12544.95 12.78 55032.70 88888.00 2009-11-21 08:25:47.250 325 12544.90 12.78 55032.70 88888.00 2009-11-21 08:25:47.375 325 12544.92 12.78 55032.68 88888.00 2009-11-21 08:25:47.500 325 12544.90 12.78 55032.68 88888.00 2009-11-21 08:25:47.625 325 12544.83 12.80 55032.65 88888.00 2009-11-21 08:25:47.750 325 12544.83 12.80 55032.65 88888.00 2009-11-21 08:25:47.875 325 12544.85 12.78 55032.65 88888.00 2009-11-21 08:25:48.000 325 12544.90 12.78 55032.65 88888.00 2009-11-21 08:25:48.125 325 12544.90 12.80 55032.68 88888.00 2009-11-21 08:25:48.250 325 12544.83 12.78 55032.65 88888.00 2009-11-21 08:25:48.375 325 12544.77 12.78 55032.65 88888.00 2009-11-21 08:25:48.500 325 12544.77 12.80 55032.65 88888.00 2009-11-21 08:25:48.625 325 12544.77 12.78 55032.68 88888.00 2009-11-21 08:25:48.750 325 12544.80 12.80 55032.65 88888.00 2009-11-21 08:25:48.875 325 12544.83 12.80 55032.62 88888.00 2009-11-21 08:25:49.000 325 12544.83 12.80 55032.60 88888.00 2009-11-21 08:25:49.125 325 12544.83 12.80 55032.60 88888.00 2009-11-21 08:25:49.250 325 12544.77 12.80 55032.57 88888.00 2009-11-21 08:25:49.375 325 12544.80 12.82 55032.57 88888.00 2009-11-21 08:25:49.500 325 12544.77 12.82 55032.57 88888.00 2009-11-21 08:25:49.625 325 12544.73 12.82 55032.60 88888.00 2009-11-21 08:25:49.750 325 12544.70 12.82 55032.57 88888.00 2009-11-21 08:25:49.875 325 12544.67 12.82 55032.57 88888.00 2009-11-21 08:25:50.000 325 12544.65 12.80 55032.57 88888.00 2009-11-21 08:25:50.125 325 12544.65 12.80 55032.60 88888.00 2009-11-21 08:25:50.250 325 12544.58 12.85 55032.55 88888.00 2009-11-21 08:25:50.375 325 12544.58 12.85 55032.55 88888.00 2009-11-21 08:25:50.500 325 12544.58 12.88 55032.55 88888.00 2009-11-21 08:25:50.625 325 12544.58 12.85 55032.53 88888.00 2009-11-21 08:25:50.750 325 12544.62 12.85 55032.53 88888.00 2009-11-21 08:25:50.875 325 12544.58 12.85 55032.47 88888.00 2009-11-21 08:25:51.000 325 12544.52 12.88 55032.50 88888.00 2009-11-21 08:25:51.125 325 12544.42 12.85 55032.50 88888.00 2009-11-21 08:25:51.250 325 12544.33 12.85 55032.50 88888.00 2009-11-21 08:25:51.375 325 12544.40 12.90 55032.50 88888.00 2009-11-21 08:25:51.500 325 12544.45 12.88 55032.53 88888.00 2009-11-21 08:25:51.625 325 12544.45 12.90 55032.50 88888.00 2009-11-21 08:25:51.750 325 12544.48 12.88 55032.50 88888.00 2009-11-21 08:25:51.875 325 12544.45 12.85 55032.50 88888.00 2009-11-21 08:25:52.000 325 12544.40 12.90 55032.50 88888.00 2009-11-21 08:25:52.125 325 12544.45 12.90 55032.50 88888.00 2009-11-21 08:25:52.250 325 12544.42 12.90 55032.50 88888.00 2009-11-21 08:25:52.375 325 12544.42 12.93 55032.47 88888.00 2009-11-21 08:25:52.500 325 12544.40 12.90 55032.50 88888.00 2009-11-21 08:25:52.625 325 12544.42 12.93 55032.45 88888.00 2009-11-21 08:25:52.750 325 12544.40 12.93 55032.45 88888.00 2009-11-21 08:25:52.875 325 12544.33 12.93 55032.50 88888.00 2009-11-21 08:25:53.000 325 12544.27 12.93 55032.47 88888.00 2009-11-21 08:25:53.125 325 12544.30 12.95 55032.43 88888.00 2009-11-21 08:25:53.250 325 12544.23 12.97 55032.43 88888.00 2009-11-21 08:25:53.375 325 12544.20 12.97 55032.45 88888.00 2009-11-21 08:25:53.500 325 12544.17 12.97 55032.45 88888.00 2009-11-21 08:25:53.625 325 12544.17 12.97 55032.45 88888.00 2009-11-21 08:25:53.750 325 12544.17 12.95 55032.45 88888.00 2009-11-21 08:25:53.875 325 12544.12 12.97 55032.45 88888.00 2009-11-21 08:25:54.000 325 12544.12 12.97 55032.43 88888.00 2009-11-21 08:25:54.125 325 12544.10 12.97 55032.43 88888.00 2009-11-21 08:25:54.250 325 12544.05 12.97 55032.43 88888.00 2009-11-21 08:25:54.375 325 12544.05 12.97 55032.38 88888.00 2009-11-21 08:25:54.500 325 12544.08 12.97 55032.40 88888.00 2009-11-21 08:25:54.625 325 12544.12 13.00 55032.40 88888.00 2009-11-21 08:25:54.750 325 12544.05 12.97 55032.40 88888.00 2009-11-21 08:25:54.875 325 12544.05 13.00 55032.40 88888.00 2009-11-21 08:25:55.000 325 12544.02 13.03 55032.43 88888.00 2009-11-21 08:25:55.125 325 12544.00 13.00 55032.43 88888.00 2009-11-21 08:25:55.250 325 12543.92 13.03 55032.40 88888.00 2009-11-21 08:25:55.375 325 12543.98 13.07 55032.40 88888.00 2009-11-21 08:25:55.500 325 12544.00 13.07 55032.38 88888.00 2009-11-21 08:25:55.625 325 12543.92 13.05 55032.35 88888.00 2009-11-21 08:25:55.750 325 12543.88 13.05 55032.35 88888.00 2009-11-21 08:25:55.875 325 12543.90 13.03 55032.35 88888.00 2009-11-21 08:25:56.000 325 12543.92 13.05 55032.35 88888.00 2009-11-21 08:25:56.125 325 12543.92 13.05 55032.35 88888.00 2009-11-21 08:25:56.250 325 12543.92 13.05 55032.32 88888.00 2009-11-21 08:25:56.375 325 12543.95 13.05 55032.35 88888.00 2009-11-21 08:25:56.500 325 12543.92 13.05 55032.35 88888.00 2009-11-21 08:25:56.625 325 12543.92 13.07 55032.35 88888.00 2009-11-21 08:25:56.750 325 12543.88 13.07 55032.32 88888.00 2009-11-21 08:25:56.875 325 12543.88 13.07 55032.32 88888.00 2009-11-21 08:25:57.000 325 12543.85 13.05 55032.30 88888.00 2009-11-21 08:25:57.125 325 12543.80 13.07 55032.30 88888.00 2009-11-21 08:25:57.250 325 12543.80 13.07 55032.28 88888.00 2009-11-21 08:25:57.375 325 12543.88 13.10 55032.25 88888.00 2009-11-21 08:25:57.500 325 12543.83 13.10 55032.28 88888.00 2009-11-21 08:25:57.625 325 12543.83 13.12 55032.25 88888.00 2009-11-21 08:25:57.750 325 12543.80 13.10 55032.25 88888.00 2009-11-21 08:25:57.875 325 12543.77 13.12 55032.25 88888.00 2009-11-21 08:25:58.000 325 12543.80 13.12 55032.28 88888.00 2009-11-21 08:25:58.125 325 12543.83 13.12 55032.28 88888.00 2009-11-21 08:25:58.250 325 12543.83 13.10 55032.28 88888.00 2009-11-21 08:25:58.375 325 12543.90 13.12 55032.28 88888.00 2009-11-21 08:25:58.500 325 12543.88 13.12 55032.28 88888.00 2009-11-21 08:25:58.625 325 12543.83 13.15 55032.25 88888.00 2009-11-21 08:25:58.750 325 12543.80 13.15 55032.25 88888.00 2009-11-21 08:25:58.875 325 12543.80 13.15 55032.25 88888.00 2009-11-21 08:25:59.000 325 12543.83 13.18 55032.22 88888.00 2009-11-21 08:25:59.125 325 12543.88 13.18 55032.22 88888.00 2009-11-21 08:25:59.250 325 12543.75 13.15 55032.28 88888.00 2009-11-21 08:25:59.375 325 12543.75 13.18 55032.25 88888.00 2009-11-21 08:25:59.500 325 12543.73 13.20 55032.22 88888.00 2009-11-21 08:25:59.625 325 12543.73 13.18 55032.22 88888.00 2009-11-21 08:25:59.750 325 12543.73 13.20 55032.22 88888.00 2009-11-21 08:25:59.875 325 12543.73 13.22 55032.22 88888.00 2009-11-21 08:26:00.000 325 12543.67 13.22 55032.20 88888.00 2009-11-21 08:26:00.125 325 12543.67 13.25 55032.20 88888.00 2009-11-21 08:26:00.250 325 12543.67 13.22 55032.20 88888.00 2009-11-21 08:26:00.375 325 12543.70 13.20 55032.18 88888.00 2009-11-21 08:26:00.500 325 12543.65 13.20 55032.18 88888.00 2009-11-21 08:26:00.625 325 12543.62 13.22 55032.20 88888.00 2009-11-21 08:26:00.750 325 12543.62 13.28 55032.18 88888.00 2009-11-21 08:26:00.875 325 12543.60 13.28 55032.18 88888.00 2009-11-21 08:26:01.000 325 12543.62 13.22 55032.18 88888.00 2009-11-21 08:26:01.125 325 12543.73 13.25 55032.15 88888.00 2009-11-21 08:26:01.250 325 12543.65 13.25 55032.18 88888.00 2009-11-21 08:26:01.375 325 12543.62 13.28 55032.18 88888.00 2009-11-21 08:26:01.500 325 12543.62 13.30 55032.18 88888.00 2009-11-21 08:26:01.625 325 12543.58 13.30 55032.15 88888.00 2009-11-21 08:26:01.750 325 12543.58 13.32 55032.12 88888.00 2009-11-21 08:26:01.875 325 12543.62 13.32 55032.15 88888.00 2009-11-21 08:26:02.000 325 12543.55 13.35 55032.12 88888.00 2009-11-21 08:26:02.125 325 12543.58 13.35 55032.12 88888.00 2009-11-21 08:26:02.250 325 12543.50 13.32 55032.12 88888.00 2009-11-21 08:26:02.375 325 12543.50 13.32 55032.12 88888.00 2009-11-21 08:26:02.500 325 12543.48 13.35 55032.12 88888.00 2009-11-21 08:26:02.625 325 12543.52 13.35 55032.10 88888.00 2009-11-21 08:26:02.750 325 12543.52 13.38 55032.10 88888.00 2009-11-21 08:26:02.875 325 12543.58 13.38 55032.10 88888.00 2009-11-21 08:26:03.000 325 12543.52 13.35 55032.07 88888.00 2009-11-21 08:26:03.125 325 12543.50 13.35 55032.07 88888.00 2009-11-21 08:26:03.250 325 12543.42 13.38 55032.10 88888.00 2009-11-21 08:26:03.375 325 12543.40 13.38 55032.10 88888.00 2009-11-21 08:26:03.500 325 12543.40 13.38 55032.07 88888.00 2009-11-21 08:26:03.625 325 12543.48 13.40 55032.05 88888.00 2009-11-21 08:26:03.750 325 12543.50 13.40 55032.05 88888.00 2009-11-21 08:26:03.875 325 12543.48 13.40 55032.05 88888.00 2009-11-21 08:26:04.000 325 12543.50 13.40 55032.05 88888.00 2009-11-21 08:26:04.125 325 12543.48 13.40 55032.05 88888.00 2009-11-21 08:26:04.250 325 12543.40 13.40 55032.05 88888.00 2009-11-21 08:26:04.375 325 12543.48 13.43 55032.05 88888.00 2009-11-21 08:26:04.500 325 12543.52 13.40 55032.03 88888.00 2009-11-21 08:26:04.625 325 12543.55 13.40 55032.00 88888.00 2009-11-21 08:26:04.750 325 12543.52 13.43 55032.00 88888.00 2009-11-21 08:26:04.875 325 12543.52 13.43 55032.00 88888.00 2009-11-21 08:26:05.000 325 12543.55 13.43 55031.97 88888.00 2009-11-21 08:26:05.125 325 12543.52 13.40 55031.97 88888.00 2009-11-21 08:26:05.250 325 12543.52 13.40 55032.00 88888.00 2009-11-21 08:26:05.375 325 12543.52 13.43 55032.00 88888.00 2009-11-21 08:26:05.500 325 12543.48 13.43 55032.00 88888.00 2009-11-21 08:26:05.625 325 12543.45 13.43 55032.00 88888.00 2009-11-21 08:26:05.750 325 12543.42 13.43 55032.00 88888.00 2009-11-21 08:26:05.875 325 12543.45 13.43 55032.00 88888.00 2009-11-21 08:26:06.000 325 12543.40 13.40 55031.97 88888.00 2009-11-21 08:26:06.125 325 12543.33 13.43 55032.00 88888.00 2009-11-21 08:26:06.250 325 12543.33 13.43 55032.00 88888.00 2009-11-21 08:26:06.375 325 12543.38 13.45 55031.95 88888.00 2009-11-21 08:26:06.500 325 12543.35 13.43 55031.97 88888.00 2009-11-21 08:26:06.625 325 12543.38 13.45 55031.95 88888.00 2009-11-21 08:26:06.750 325 12543.38 13.45 55031.97 88888.00 2009-11-21 08:26:06.875 325 12543.38 13.45 55031.97 88888.00 2009-11-21 08:26:07.000 325 12543.40 13.45 55031.93 88888.00 2009-11-21 08:26:07.125 325 12543.45 13.45 55031.95 88888.00 2009-11-21 08:26:07.250 325 12543.42 13.47 55031.95 88888.00 2009-11-21 08:26:07.375 325 12543.48 13.50 55031.95 88888.00 2009-11-21 08:26:07.500 325 12543.45 13.47 55031.95 88888.00 2009-11-21 08:26:07.625 325 12543.48 13.50 55031.95 88888.00 2009-11-21 08:26:07.750 325 12543.42 13.47 55031.95 88888.00 2009-11-21 08:26:07.875 325 12543.38 13.47 55031.95 88888.00 2009-11-21 08:26:08.000 325 12543.35 13.47 55031.93 88888.00 2009-11-21 08:26:08.125 325 12543.33 13.50 55031.95 88888.00 2009-11-21 08:26:08.250 325 12543.27 13.47 55031.95 88888.00 2009-11-21 08:26:08.375 325 12543.27 13.45 55031.95 88888.00 2009-11-21 08:26:08.500 325 12543.30 13.47 55031.93 88888.00 2009-11-21 08:26:08.625 325 12543.35 13.47 55031.95 88888.00 2009-11-21 08:26:08.750 325 12543.35 13.50 55031.93 88888.00 2009-11-21 08:26:08.875 325 12543.33 13.50 55031.95 88888.00 2009-11-21 08:26:09.000 325 12543.20 13.50 55031.93 88888.00 2009-11-21 08:26:09.125 325 12543.15 13.50 55031.90 88888.00 2009-11-21 08:26:09.250 325 12543.17 13.50 55031.90 88888.00 2009-11-21 08:26:09.375 325 12543.23 13.50 55031.90 88888.00 2009-11-21 08:26:09.500 325 12543.27 13.55 55031.93 88888.00 2009-11-21 08:26:09.625 325 12543.27 13.53 55031.90 88888.00 2009-11-21 08:26:09.750 325 12543.30 13.53 55031.93 88888.00 2009-11-21 08:26:09.875 325 12543.30 13.55 55031.90 88888.00 2009-11-21 08:26:10.000 325 12543.30 13.55 55031.88 88888.00 2009-11-21 08:26:10.125 325 12543.30 13.55 55031.88 88888.00 2009-11-21 08:26:10.250 325 12543.27 13.53 55031.90 88888.00 2009-11-21 08:26:10.375 325 12543.27 13.55 55031.90 88888.00 2009-11-21 08:26:10.500 325 12543.23 13.57 55031.90 88888.00 2009-11-21 08:26:10.625 325 12543.23 13.57 55031.90 88888.00 2009-11-21 08:26:10.750 325 12543.27 13.57 55031.90 88888.00 2009-11-21 08:26:10.875 325 12543.33 13.60 55031.88 88888.00 2009-11-21 08:26:11.000 325 12543.30 13.57 55031.90 88888.00 2009-11-21 08:26:11.125 325 12543.23 13.60 55031.90 88888.00 2009-11-21 08:26:11.250 325 12543.17 13.57 55031.90 88888.00 2009-11-21 08:26:11.375 325 12543.23 13.60 55031.90 88888.00 2009-11-21 08:26:11.500 325 12543.23 13.60 55031.88 88888.00 2009-11-21 08:26:11.625 325 12543.20 13.62 55031.88 88888.00 2009-11-21 08:26:11.750 325 12543.12 13.60 55031.88 88888.00 2009-11-21 08:26:11.875 325 12543.17 13.62 55031.88 88888.00 2009-11-21 08:26:12.000 325 12543.15 13.62 55031.90 88888.00 2009-11-21 08:26:12.125 325 12543.12 13.62 55031.90 88888.00 2009-11-21 08:26:12.250 325 12543.10 13.62 55031.90 88888.00 2009-11-21 08:26:12.375 325 12543.12 13.62 55031.88 88888.00 2009-11-21 08:26:12.500 325 12543.15 13.65 55031.82 88888.00 2009-11-21 08:26:12.625 325 12543.12 13.65 55031.82 88888.00 2009-11-21 08:26:12.750 325 12543.12 13.68 55031.82 88888.00 2009-11-21 08:26:12.875 325 12543.12 13.65 55031.85 88888.00 2009-11-21 08:26:13.000 325 12543.15 13.62 55031.85 88888.00 2009-11-21 08:26:13.125 325 12543.12 13.68 55031.85 88888.00 2009-11-21 08:26:13.250 325 12543.08 13.68 55031.85 88888.00 2009-11-21 08:26:13.375 325 12543.10 13.68 55031.82 88888.00 2009-11-21 08:26:13.500 325 12543.05 13.70 55031.85 88888.00 2009-11-21 08:26:13.625 325 12542.98 13.70 55031.80 88888.00 2009-11-21 08:26:13.750 325 12542.98 13.70 55031.82 88888.00 2009-11-21 08:26:13.875 325 12542.98 13.70 55031.82 88888.00 2009-11-21 08:26:14.000 325 12542.98 13.70 55031.82 88888.00 2009-11-21 08:26:14.125 325 12542.92 13.72 55031.82 88888.00 2009-11-21 08:26:14.250 325 12542.85 13.70 55031.80 88888.00 2009-11-21 08:26:14.375 325 12542.85 13.70 55031.80 88888.00 2009-11-21 08:26:14.500 325 12542.85 13.75 55031.80 88888.00 2009-11-21 08:26:14.625 325 12542.80 13.75 55031.82 88888.00 2009-11-21 08:26:14.750 325 12542.83 13.78 55031.80 88888.00 2009-11-21 08:26:14.875 325 12542.83 13.78 55031.80 88888.00 2009-11-21 08:26:15.000 325 12542.85 13.78 55031.80 88888.00 2009-11-21 08:26:15.125 325 12542.88 13.75 55031.80 88888.00 2009-11-21 08:26:15.250 325 12542.83 13.75 55031.80 88888.00 2009-11-21 08:26:15.375 325 12542.80 13.78 55031.80 88888.00 2009-11-21 08:26:15.500 325 12542.73 13.82 55031.80 88888.00 2009-11-21 08:26:15.625 325 12542.73 13.80 55031.82 88888.00 2009-11-21 08:26:15.750 325 12542.77 13.80 55031.82 88888.00 2009-11-21 08:26:15.875 325 12542.75 13.82 55031.82 88888.00 2009-11-21 08:26:16.000 325 12542.73 13.82 55031.82 88888.00 2009-11-21 08:26:16.125 325 12542.73 13.80 55031.82 88888.00 2009-11-21 08:26:16.250 325 12542.77 13.80 55031.82 88888.00 2009-11-21 08:26:16.375 325 12542.83 13.82 55031.82 88888.00 2009-11-21 08:26:16.500 325 12542.75 13.82 55031.80 88888.00 2009-11-21 08:26:16.625 325 12542.67 13.85 55031.80 88888.00 2009-11-21 08:26:16.750 325 12542.67 13.85 55031.82 88888.00 2009-11-21 08:26:16.875 325 12542.65 13.85 55031.80 88888.00 2009-11-21 08:26:17.000 325 12542.60 13.82 55031.82 88888.00 2009-11-21 08:26:17.125 325 12542.60 13.85 55031.82 88888.00 2009-11-21 08:26:17.250 325 12542.55 13.82 55031.85 88888.00 2009-11-21 08:26:17.375 325 12542.60 13.88 55031.82 88888.00 2009-11-21 08:26:17.500 325 12542.65 13.88 55031.82 88888.00 2009-11-21 08:26:17.625 325 12542.62 13.88 55031.80 88888.00 2009-11-21 08:26:17.750 325 12542.62 13.85 55031.78 88888.00 2009-11-21 08:26:17.875 325 12542.55 13.88 55031.78 88888.00 2009-11-21 08:26:18.000 325 12542.50 13.88 55031.78 88888.00 2009-11-21 08:26:18.125 325 12542.52 13.90 55031.78 88888.00 2009-11-21 08:26:18.250 325 12542.60 13.88 55031.80 88888.00 2009-11-21 08:26:18.375 325 12542.58 13.88 55031.78 88888.00 2009-11-21 08:26:18.500 325 12542.50 13.88 55031.80 88888.00 2009-11-21 08:26:18.625 325 12542.52 13.93 55031.78 88888.00 2009-11-21 08:26:18.750 325 12542.50 13.93 55031.80 88888.00 2009-11-21 08:26:18.875 325 12542.55 13.93 55031.78 88888.00 2009-11-21 08:26:19.000 325 12542.55 13.93 55031.75 88888.00 2009-11-21 08:26:19.125 325 12542.52 13.95 55031.75 88888.00 2009-11-21 08:26:19.250 325 12542.42 13.93 55031.75 88888.00 2009-11-21 08:26:19.375 325 12542.48 13.95 55031.75 88888.00 2009-11-21 08:26:19.500 325 12542.52 13.95 55031.75 88888.00 2009-11-21 08:26:19.625 325 12542.50 13.95 55031.75 88888.00 2009-11-21 08:26:19.750 325 12542.45 13.97 55031.75 88888.00 2009-11-21 08:26:19.875 325 12542.38 13.97 55031.75 88888.00 2009-11-21 08:26:20.000 325 12542.33 13.97 55031.70 88888.00 2009-11-21 08:26:20.125 325 12542.35 13.97 55031.72 88888.00 2009-11-21 08:26:20.250 325 12542.35 13.97 55031.70 88888.00 2009-11-21 08:26:20.375 325 12542.40 14.00 55031.68 88888.00 2009-11-21 08:26:20.500 325 12542.38 13.97 55031.70 88888.00 2009-11-21 08:26:20.625 325 12542.38 13.97 55031.72 88888.00 2009-11-21 08:26:20.750 325 12542.33 14.03 55031.70 88888.00 2009-11-21 08:26:20.875 325 12542.30 14.07 55031.70 88888.00 2009-11-21 08:26:21.000 325 12542.35 14.05 55031.68 88888.00 2009-11-21 08:26:21.125 325 12542.35 14.05 55031.68 88888.00 2009-11-21 08:26:21.250 325 12542.27 14.03 55031.68 88888.00 2009-11-21 08:26:21.375 325 12542.30 14.05 55031.70 88888.00 2009-11-21 08:26:21.500 325 12542.35 14.05 55031.70 88888.00 2009-11-21 08:26:21.625 325 12542.33 14.07 55031.68 88888.00 2009-11-21 08:26:21.750 325 12542.27 14.05 55031.68 88888.00 2009-11-21 08:26:21.875 325 12542.23 14.10 55031.68 88888.00 2009-11-21 08:26:22.000 325 12542.20 14.10 55031.68 88888.00 2009-11-21 08:26:22.125 325 12542.12 14.10 55031.68 88888.00 2009-11-21 08:26:22.250 325 12542.12 14.07 55031.68 88888.00 2009-11-21 08:26:22.375 325 12542.17 14.10 55031.68 88888.00 2009-11-21 08:26:22.500 325 12542.15 14.12 55031.68 88888.00 2009-11-21 08:26:22.625 325 12542.20 14.15 55031.68 88888.00 2009-11-21 08:26:22.750 325 12542.17 14.18 55031.68 88888.00 2009-11-21 08:26:22.875 325 12542.10 14.15 55031.68 88888.00 2009-11-21 08:26:23.000 325 12542.08 14.15 55031.68 88888.00 2009-11-21 08:26:23.125 325 12542.08 14.18 55031.68 88888.00 2009-11-21 08:26:23.250 325 12541.98 14.20 55031.70 88888.00 2009-11-21 08:26:23.375 325 12542.00 14.20 55031.68 88888.00 2009-11-21 08:26:23.500 325 12542.00 14.20 55031.65 88888.00 2009-11-21 08:26:23.625 325 12542.00 14.22 55031.65 88888.00 2009-11-21 08:26:23.750 325 12542.02 14.22 55031.68 88888.00 2009-11-21 08:26:23.875 325 12542.00 14.22 55031.65 88888.00 2009-11-21 08:26:24.000 325 12542.00 14.25 55031.62 88888.00 2009-11-21 08:26:24.125 325 12542.00 14.30 55031.62 88888.00 2009-11-21 08:26:24.250 325 12541.95 14.28 55031.65 88888.00 2009-11-21 08:26:24.375 325 12541.95 14.30 55031.65 88888.00 2009-11-21 08:26:24.500 325 12541.95 14.32 55031.62 88888.00 2009-11-21 08:26:24.625 325 12541.98 14.30 55031.60 88888.00 2009-11-21 08:26:24.750 325 12541.90 14.32 55031.62 88888.00 2009-11-21 08:26:24.875 325 12541.83 14.35 55031.60 88888.00 2009-11-21 08:26:25.000 325 12541.80 14.35 55031.60 88888.00 2009-11-21 08:26:25.125 325 12541.83 14.32 55031.62 88888.00 2009-11-21 08:26:25.250 325 12541.77 14.35 55031.65 88888.00 2009-11-21 08:26:25.375 325 12541.77 14.38 55031.65 88888.00 2009-11-21 08:26:25.500 325 12541.80 14.38 55031.60 88888.00 2009-11-21 08:26:25.625 325 12541.83 14.38 55031.60 88888.00 2009-11-21 08:26:25.750 325 12541.77 14.38 55031.55 88888.00 2009-11-21 08:26:25.875 325 12541.75 14.40 55031.57 88888.00 2009-11-21 08:26:26.000 325 12541.80 14.38 55031.55 88888.00 2009-11-21 08:26:26.125 325 12541.83 14.40 55031.55 88888.00 2009-11-21 08:26:26.250 325 12541.77 14.38 55031.55 88888.00 2009-11-21 08:26:26.375 325 12541.75 14.40 55031.53 88888.00 2009-11-21 08:26:26.500 325 12541.73 14.40 55031.55 88888.00 2009-11-21 08:26:26.625 325 12541.75 14.43 55031.57 88888.00 2009-11-21 08:26:26.750 325 12541.75 14.45 55031.57 88888.00 2009-11-21 08:26:26.875 325 12541.73 14.43 55031.57 88888.00 2009-11-21 08:26:27.000 325 12541.70 14.43 55031.57 88888.00 2009-11-21 08:26:27.125 325 12541.70 14.43 55031.55 88888.00 2009-11-21 08:26:27.250 325 12541.70 14.40 55031.55 88888.00 2009-11-21 08:26:27.375 325 12541.67 14.45 55031.57 88888.00 2009-11-21 08:26:27.500 325 12541.65 14.47 55031.55 88888.00 2009-11-21 08:26:27.625 325 12541.65 14.47 55031.53 88888.00 2009-11-21 08:26:27.750 325 12541.67 14.50 55031.50 88888.00 2009-11-21 08:26:27.875 325 12541.65 14.50 55031.50 88888.00 2009-11-21 08:26:28.000 325 12541.60 14.47 55031.50 88888.00 2009-11-21 08:26:28.125 325 12541.62 14.50 55031.50 88888.00 2009-11-21 08:26:28.250 325 12541.60 14.50 55031.47 88888.00 2009-11-21 08:26:28.375 325 12541.62 14.47 55031.45 88888.00 2009-11-21 08:26:28.500 325 12541.60 14.50 55031.47 88888.00 2009-11-21 08:26:28.625 325 12541.60 14.53 55031.47 88888.00 2009-11-21 08:26:28.750 325 12541.62 14.53 55031.47 88888.00 2009-11-21 08:26:28.875 325 12541.58 14.53 55031.45 88888.00 2009-11-21 08:26:29.000 325 12541.55 14.53 55031.43 88888.00 2009-11-21 08:26:29.125 325 12541.62 14.55 55031.43 88888.00 2009-11-21 08:26:29.250 325 12541.62 14.55 55031.45 88888.00 2009-11-21 08:26:29.375 325 12541.58 14.55 55031.45 88888.00 2009-11-21 08:26:29.500 325 12541.48 14.57 55031.47 88888.00 2009-11-21 08:26:29.625 325 12541.50 14.57 55031.45 88888.00 2009-11-21 08:26:29.750 325 12541.52 14.55 55031.45 88888.00 2009-11-21 08:26:29.875 325 12541.50 14.55 55031.43 88888.00 2009-11-21 08:26:30.000 325 12541.48 14.55 55031.45 88888.00 2009-11-21 08:26:30.125 325 12541.50 14.57 55031.43 88888.00 2009-11-21 08:26:30.250 325 12541.45 14.55 55031.40 88888.00 2009-11-21 08:26:30.375 325 12541.45 14.57 55031.38 88888.00 2009-11-21 08:26:30.500 325 12541.42 14.60 55031.38 88888.00 2009-11-21 08:26:30.625 325 12541.48 14.60 55031.38 88888.00 2009-11-21 08:26:30.750 325 12541.48 14.60 55031.38 88888.00 2009-11-21 08:26:30.875 325 12541.42 14.60 55031.32 88888.00 2009-11-21 08:26:31.000 325 12541.35 14.62 55031.35 88888.00 2009-11-21 08:26:31.125 325 12541.40 14.60 55031.35 88888.00 2009-11-21 08:26:31.250 325 12541.40 14.60 55031.35 88888.00 2009-11-21 08:26:31.375 325 12541.38 14.65 55031.38 88888.00 2009-11-21 08:26:31.500 325 12541.30 14.65 55031.35 88888.00 2009-11-21 08:26:31.625 325 12541.30 14.65 55031.30 88888.00 2009-11-21 08:26:31.750 325 12541.38 14.62 55031.30 88888.00 2009-11-21 08:26:31.875 325 12541.33 14.62 55031.32 88888.00 2009-11-21 08:26:32.000 325 12541.27 14.60 55031.30 88888.00 2009-11-21 08:26:32.125 325 12541.27 14.62 55031.32 88888.00 2009-11-21 08:26:32.250 325 12541.30 14.62 55031.32 88888.00 2009-11-21 08:26:32.375 325 12541.35 14.60 55031.28 88888.00 2009-11-21 08:26:32.500 325 12541.33 14.60 55031.28 88888.00 2009-11-21 08:26:32.625 325 12541.33 14.62 55031.28 88888.00 2009-11-21 08:26:32.750 325 12541.30 14.62 55031.30 88888.00 2009-11-21 08:26:32.875 325 12541.33 14.60 55031.28 88888.00 2009-11-21 08:26:33.000 325 12541.33 14.62 55031.22 88888.00 2009-11-21 08:26:33.125 325 12541.35 14.62 55031.25 88888.00 2009-11-21 08:26:33.250 325 12541.30 14.57 55031.25 88888.00 2009-11-21 08:26:33.375 325 12541.35 14.57 55031.25 88888.00 2009-11-21 08:26:33.500 325 12541.33 14.60 55031.25 88888.00 2009-11-21 08:26:33.625 325 12541.33 14.60 55031.25 88888.00 2009-11-21 08:26:33.750 325 12541.38 14.60 55031.22 88888.00 2009-11-21 08:26:33.875 325 12541.40 14.60 55031.22 88888.00 2009-11-21 08:26:34.000 325 12541.35 14.60 55031.22 88888.00 2009-11-21 08:26:34.125 325 12541.35 14.60 55031.25 88888.00 2009-11-21 08:26:34.250 325 12541.33 14.57 55031.22 88888.00 2009-11-21 08:26:34.375 325 12541.38 14.57 55031.20 88888.00 2009-11-21 08:26:34.500 325 12541.35 14.60 55031.18 88888.00 2009-11-21 08:26:34.625 325 12541.33 14.57 55031.18 88888.00 2009-11-21 08:26:34.750 325 12541.30 14.57 55031.15 88888.00 2009-11-21 08:26:34.875 325 12541.35 14.60 55031.18 88888.00 2009-11-21 08:26:35.000 325 12541.27 14.57 55031.15 88888.00 2009-11-21 08:26:35.125 325 12541.17 14.57 55031.12 88888.00 2009-11-21 08:26:35.250 325 12541.15 14.60 55031.10 88888.00 2009-11-21 08:26:35.375 325 12541.23 14.57 55031.10 88888.00 2009-11-21 08:26:35.500 325 12541.25 14.60 55031.10 88888.00 2009-11-21 08:26:35.625 325 12541.23 14.60 55031.10 88888.00 2009-11-21 08:26:35.750 325 12541.17 14.60 55031.10 88888.00 2009-11-21 08:26:35.875 325 12541.17 14.57 55031.10 88888.00 2009-11-21 08:26:36.000 325 12541.20 14.57 55031.12 88888.00 2009-11-21 08:26:36.125 325 12541.23 14.57 55031.10 88888.00 2009-11-21 08:26:36.250 325 12541.25 14.57 55031.07 88888.00 2009-11-21 08:26:36.375 325 12541.27 14.60 55031.07 88888.00 2009-11-21 08:26:36.500 325 12541.27 14.60 55031.07 88888.00 2009-11-21 08:26:36.625 325 12541.25 14.60 55031.07 88888.00 2009-11-21 08:26:36.750 325 12541.25 14.60 55031.05 88888.00 2009-11-21 08:26:36.875 325 12541.33 14.57 55031.05 88888.00 2009-11-21 08:26:37.000 325 12541.35 14.57 55031.03 88888.00 2009-11-21 08:26:37.125 325 12541.33 14.57 55031.05 88888.00 2009-11-21 08:26:37.250 325 12541.25 14.57 55031.03 88888.00 2009-11-21 08:26:37.375 325 12541.27 14.57 55031.03 88888.00 2009-11-21 08:26:37.500 325 12541.33 14.55 55031.00 88888.00 2009-11-21 08:26:37.625 325 12541.33 14.55 55030.97 88888.00 2009-11-21 08:26:37.750 325 12541.33 14.57 55030.97 88888.00 2009-11-21 08:26:37.875 325 12541.30 14.57 55030.97 88888.00 2009-11-21 08:26:38.000 325 12541.30 14.57 55030.95 88888.00 2009-11-21 08:26:38.125 325 12541.33 14.60 55030.95 88888.00 2009-11-21 08:26:38.250 325 12541.25 14.55 55030.95 88888.00 2009-11-21 08:26:38.375 325 12541.23 14.60 55030.97 88888.00 2009-11-21 08:26:38.500 325 12541.23 14.57 55030.95 88888.00 2009-11-21 08:26:38.625 325 12541.23 14.60 55030.95 88888.00 2009-11-21 08:26:38.750 325 12541.23 14.57 55030.93 88888.00 2009-11-21 08:26:38.875 325 12541.23 14.57 55030.90 88888.00 2009-11-21 08:26:39.000 325 12541.23 14.60 55030.88 88888.00 2009-11-21 08:26:39.125 325 12541.23 14.60 55030.85 88888.00 2009-11-21 08:26:39.250 325 12541.20 14.55 55030.82 88888.00 2009-11-21 08:26:39.375 325 12541.20 14.55 55030.85 88888.00 2009-11-21 08:26:39.500 325 12541.23 14.55 55030.88 88888.00 2009-11-21 08:26:39.625 325 12541.25 14.60 55030.88 88888.00 2009-11-21 08:26:39.750 325 12541.17 14.60 55030.85 88888.00 2009-11-21 08:26:39.875 325 12541.15 14.57 55030.85 88888.00 2009-11-21 08:26:40.000 325 12541.17 14.57 55030.82 88888.00 2009-11-21 08:26:40.125 325 12541.20 14.57 55030.82 88888.00 2009-11-21 08:26:40.250 325 12541.20 14.57 55030.85 88888.00 2009-11-21 08:26:40.375 325 12541.17 14.60 55030.85 88888.00 2009-11-21 08:26:40.500 325 12541.12 14.60 55030.80 88888.00 2009-11-21 08:26:40.625 325 12541.12 14.57 55030.78 88888.00 2009-11-21 08:26:40.750 325 12541.12 14.57 55030.75 88888.00 2009-11-21 08:26:40.875 325 12541.17 14.60 55030.75 88888.00 2009-11-21 08:26:41.000 325 12541.20 14.60 55030.75 88888.00 2009-11-21 08:26:41.125 325 12541.23 14.60 55030.78 88888.00 2009-11-21 08:26:41.250 325 12541.20 14.57 55030.72 88888.00 2009-11-21 08:26:41.375 325 12541.15 14.60 55030.72 88888.00 2009-11-21 08:26:41.500 325 12541.05 14.60 55030.70 88888.00 2009-11-21 08:26:41.625 325 12541.05 14.57 55030.70 88888.00 2009-11-21 08:26:41.750 325 12541.12 14.57 55030.68 88888.00 2009-11-21 08:26:41.875 325 12541.10 14.57 55030.68 88888.00 2009-11-21 08:26:42.000 325 12541.10 14.55 55030.68 88888.00 2009-11-21 08:26:42.125 325 12541.15 14.53 55030.68 88888.00 2009-11-21 08:26:42.250 325 12541.17 14.55 55030.68 88888.00 2009-11-21 08:26:42.375 325 12541.20 14.55 55030.68 88888.00 2009-11-21 08:26:42.500 325 12541.23 14.55 55030.65 88888.00 2009-11-21 08:26:42.625 325 12541.20 14.53 55030.65 88888.00 2009-11-21 08:26:42.750 325 12541.15 14.53 55030.65 88888.00 2009-11-21 08:26:42.875 325 12541.15 14.53 55030.62 88888.00 2009-11-21 08:26:43.000 325 12541.12 14.53 55030.62 88888.00 2009-11-21 08:26:43.125 325 12541.17 14.53 55030.62 88888.00 2009-11-21 08:26:43.250 325 12541.20 14.50 55030.62 88888.00 2009-11-21 08:26:43.375 325 12541.23 14.53 55030.62 88888.00 2009-11-21 08:26:43.500 325 12541.15 14.53 55030.62 88888.00 2009-11-21 08:26:43.625 325 12541.15 14.50 55030.62 88888.00 2009-11-21 08:26:43.750 325 12541.10 14.53 55030.57 88888.00 2009-11-21 08:26:43.875 325 12541.12 14.53 55030.60 88888.00 2009-11-21 08:26:44.000 325 12541.12 14.50 55030.57 88888.00 2009-11-21 08:26:44.125 325 12541.17 14.50 55030.57 88888.00 2009-11-21 08:26:44.250 325 12541.12 14.50 55030.57 88888.00 2009-11-21 08:26:44.375 325 12541.05 14.50 55030.53 88888.00 2009-11-21 08:26:44.500 325 12540.98 14.50 55030.53 88888.00 2009-11-21 08:26:44.625 325 12541.02 14.50 55030.50 88888.00 2009-11-21 08:26:44.750 325 12541.12 14.50 55030.50 88888.00 2009-11-21 08:26:44.875 325 12541.05 14.50 55030.50 88888.00 2009-11-21 08:26:45.000 325 12541.00 14.47 55030.47 88888.00 2009-11-21 08:26:45.125 325 12541.08 14.45 55030.47 88888.00 2009-11-21 08:26:45.250 325 12541.10 14.45 55030.45 88888.00 2009-11-21 08:26:45.375 325 12541.12 14.45 55030.45 88888.00 2009-11-21 08:26:45.500 325 12541.08 14.43 55030.45 88888.00 2009-11-21 08:26:45.625 325 12541.08 14.43 55030.45 88888.00 2009-11-21 08:26:45.750 325 12541.10 14.40 55030.45 88888.00 2009-11-21 08:26:45.875 325 12541.08 14.43 55030.45 88888.00 2009-11-21 08:26:46.000 325 12541.02 14.43 55030.43 88888.00 2009-11-21 08:26:46.125 325 12541.05 14.43 55030.40 88888.00 2009-11-21 08:26:46.250 325 12540.95 14.40 55030.40 88888.00 2009-11-21 08:26:46.375 325 12540.95 14.40 55030.40 88888.00 2009-11-21 08:26:46.500 325 12541.05 14.40 55030.38 88888.00 2009-11-21 08:26:46.625 325 12541.02 14.40 55030.38 88888.00 2009-11-21 08:26:46.750 325 12541.00 14.38 55030.38 88888.00 2009-11-21 08:26:46.875 325 12540.95 14.38 55030.35 88888.00 2009-11-21 08:26:47.000 325 12540.92 14.38 55030.35 88888.00 2009-11-21 08:26:47.125 325 12540.92 14.38 55030.35 88888.00 2009-11-21 08:26:47.250 325 12541.00 14.38 55030.32 88888.00 2009-11-21 08:26:47.375 325 12540.98 14.35 55030.32 88888.00 2009-11-21 08:26:47.500 325 12540.95 14.35 55030.32 88888.00 2009-11-21 08:26:47.625 325 12540.92 14.35 55030.32 88888.00 2009-11-21 08:26:47.750 325 12540.90 14.35 55030.30 88888.00 2009-11-21 08:26:47.875 325 12540.90 14.35 55030.28 88888.00 2009-11-21 08:26:48.000 325 12540.90 14.32 55030.28 88888.00 2009-11-21 08:26:48.125 325 12540.90 14.32 55030.25 88888.00 2009-11-21 08:26:48.250 325 12540.90 14.30 55030.25 88888.00 2009-11-21 08:26:48.375 325 12540.95 14.35 55030.25 88888.00 2009-11-21 08:26:48.500 325 12540.92 14.35 55030.22 88888.00 2009-11-21 08:26:48.625 325 12540.90 14.32 55030.18 88888.00 2009-11-21 08:26:48.750 325 12540.92 14.32 55030.20 88888.00 2009-11-21 08:26:48.875 325 12540.95 14.32 55030.18 88888.00 2009-11-21 08:26:49.000 325 12540.90 14.30 55030.18 88888.00 2009-11-21 08:26:49.125 325 12540.80 14.30 55030.18 88888.00 2009-11-21 08:26:49.250 325 12540.73 14.28 55030.18 88888.00 2009-11-21 08:26:49.375 325 12540.83 14.28 55030.18 88888.00 2009-11-21 08:26:49.500 325 12540.90 14.28 55030.20 88888.00 2009-11-21 08:26:49.625 325 12540.88 14.28 55030.15 88888.00 2009-11-21 08:26:49.750 325 12540.83 14.28 55030.15 88888.00 2009-11-21 08:26:49.875 325 12540.77 14.28 55030.12 88888.00 2009-11-21 08:26:50.000 325 12540.77 14.25 55030.10 88888.00 2009-11-21 08:26:50.125 325 12540.83 14.28 55030.07 88888.00 2009-11-21 08:26:50.250 325 12540.83 14.22 55030.07 88888.00 2009-11-21 08:26:50.375 325 12540.85 14.25 55030.07 88888.00 2009-11-21 08:26:50.500 325 12540.90 14.25 55030.05 88888.00 2009-11-21 08:26:50.625 325 12540.85 14.25 55030.03 88888.00 2009-11-21 08:26:50.750 325 12540.80 14.22 55030.03 88888.00 2009-11-21 08:26:50.875 325 12540.83 14.22 55030.03 88888.00 2009-11-21 08:26:51.000 325 12540.85 14.20 55030.00 88888.00 2009-11-21 08:26:51.125 325 12540.90 14.18 55030.03 88888.00 2009-11-21 08:26:51.250 325 12540.88 14.18 55029.97 88888.00 2009-11-21 08:26:51.375 325 12540.92 14.20 55029.97 88888.00 2009-11-21 08:26:51.500 325 12540.90 14.20 55029.97 88888.00 2009-11-21 08:26:51.625 325 12540.85 14.18 55029.95 88888.00 2009-11-21 08:26:51.750 325 12540.88 14.15 55029.93 88888.00 2009-11-21 08:26:51.875 325 12540.88 14.15 55029.93 88888.00 2009-11-21 08:26:52.000 325 12540.85 14.15 55029.93 88888.00 2009-11-21 08:26:52.125 325 12540.83 14.15 55029.90 88888.00 2009-11-21 08:26:52.250 325 12540.88 14.12 55029.88 88888.00 2009-11-21 08:26:52.375 325 12540.90 14.12 55029.85 88888.00 2009-11-21 08:26:52.500 325 12540.88 14.15 55029.82 88888.00 2009-11-21 08:26:52.625 325 12540.83 14.12 55029.82 88888.00 2009-11-21 08:26:52.750 325 12540.83 14.12 55029.80 88888.00 2009-11-21 08:26:52.875 325 12540.85 14.10 55029.80 88888.00 2009-11-21 08:26:53.000 325 12540.88 14.07 55029.78 88888.00 2009-11-21 08:26:53.125 325 12540.88 14.07 55029.78 88888.00 2009-11-21 08:26:53.250 325 12540.88 14.05 55029.80 88888.00 2009-11-21 08:26:53.375 325 12540.88 14.05 55029.75 88888.00 2009-11-21 08:26:53.500 325 12540.88 14.03 55029.75 88888.00 2009-11-21 08:26:53.625 325 12540.88 14.05 55029.75 88888.00 2009-11-21 08:26:53.750 325 12540.92 14.03 55029.75 88888.00 2009-11-21 08:26:53.875 325 12540.98 14.03 55029.75 88888.00 2009-11-21 08:26:54.000 325 12540.95 14.03 55029.72 88888.00 2009-11-21 08:26:54.125 325 12540.95 14.03 55029.72 88888.00 2009-11-21 08:26:54.250 325 12540.90 14.00 55029.72 88888.00 2009-11-21 08:26:54.375 325 12540.83 14.03 55029.70 88888.00 2009-11-21 08:26:54.500 325 12540.83 13.97 55029.70 88888.00 2009-11-21 08:26:54.625 325 12540.85 13.97 55029.68 88888.00 2009-11-21 08:26:54.750 325 12540.92 13.97 55029.65 88888.00 2009-11-21 08:26:54.875 325 12540.92 13.97 55029.62 88888.00 2009-11-21 08:26:55.000 325 12540.90 13.97 55029.62 88888.00 2009-11-21 08:26:55.125 325 12540.88 13.97 55029.62 88888.00 2009-11-21 08:26:55.250 325 12540.88 13.93 55029.60 88888.00 2009-11-21 08:26:55.375 325 12540.95 13.93 55029.60 88888.00 2009-11-21 08:26:55.500 325 12540.98 13.95 55029.57 88888.00 2009-11-21 08:26:55.625 325 12540.92 13.90 55029.57 88888.00 2009-11-21 08:26:55.750 325 12540.88 13.90 55029.57 88888.00 2009-11-21 08:26:55.875 325 12540.85 13.90 55029.57 88888.00 2009-11-21 08:26:56.000 325 12540.83 13.88 55029.55 88888.00 2009-11-21 08:26:56.125 325 12540.83 13.88 55029.55 88888.00 2009-11-21 08:26:56.250 325 12540.88 13.88 55029.55 88888.00 2009-11-21 08:26:56.375 325 12540.95 13.88 55029.53 88888.00 2009-11-21 08:26:56.500 325 12540.92 13.82 55029.53 88888.00 2009-11-21 08:26:56.625 325 12540.88 13.82 55029.50 88888.00 2009-11-21 08:26:56.750 325 12540.88 13.82 55029.50 88888.00 2009-11-21 08:26:56.875 325 12540.92 13.82 55029.50 88888.00 2009-11-21 08:26:57.000 325 12540.90 13.80 55029.47 88888.00 2009-11-21 08:26:57.125 325 12540.90 13.78 55029.45 88888.00 2009-11-21 08:26:57.250 325 12540.90 13.75 55029.43 88888.00 2009-11-21 08:26:57.375 325 12540.90 13.75 55029.40 88888.00 2009-11-21 08:26:57.500 325 12540.88 13.80 55029.40 88888.00 2009-11-21 08:26:57.625 325 12540.88 13.78 55029.40 88888.00 2009-11-21 08:26:57.750 325 12540.92 13.75 55029.38 88888.00 2009-11-21 08:26:57.875 325 12540.98 13.70 55029.38 88888.00 2009-11-21 08:26:58.000 325 12540.92 13.72 55029.38 88888.00 2009-11-21 08:26:58.125 325 12540.92 13.72 55029.35 88888.00 2009-11-21 08:26:58.250 325 12540.98 13.72 55029.32 88888.00 2009-11-21 08:26:58.375 325 12541.00 13.72 55029.32 88888.00 2009-11-21 08:26:58.500 325 12540.98 13.70 55029.28 88888.00 2009-11-21 08:26:58.625 325 12540.92 13.70 55029.28 88888.00 2009-11-21 08:26:58.750 325 12540.88 13.70 55029.25 88888.00 2009-11-21 08:26:58.875 325 12540.88 13.68 55029.25 88888.00 2009-11-21 08:26:59.000 325 12540.95 13.68 55029.22 88888.00 2009-11-21 08:26:59.125 325 12540.98 13.68 55029.22 88888.00 2009-11-21 08:26:59.250 325 12540.92 13.70 55029.22 88888.00 2009-11-21 08:26:59.375 325 12540.95 13.68 55029.20 88888.00 2009-11-21 08:26:59.500 325 12541.00 13.65 55029.20 88888.00 2009-11-21 08:26:59.625 325 12541.02 13.65 55029.20 88888.00 2009-11-21 08:26:59.750 325 12541.05 13.65 55029.20 88888.00 2009-11-21 08:26:59.875 325 12541.10 13.62 55029.18 88888.00 2009-11-21 08:27:00.000 325 12541.10 13.62 55029.15 88888.00 2009-11-21 08:27:00.125 325 12541.10 13.60 55029.15 88888.00 2009-11-21 08:27:00.250 325 12541.00 13.57 55029.15 88888.00 2009-11-21 08:27:00.375 325 12540.98 13.57 55029.10 88888.00 2009-11-21 08:27:00.500 325 12541.00 13.57 55029.10 88888.00 2009-11-21 08:27:00.625 325 12541.05 13.57 55029.10 88888.00 2009-11-21 08:27:00.750 325 12541.02 13.57 55029.07 88888.00 2009-11-21 08:27:00.875 325 12541.02 13.55 55029.10 88888.00 2009-11-21 08:27:01.000 325 12541.02 13.53 55029.07 88888.00 2009-11-21 08:27:01.125 325 12541.00 13.53 55029.10 88888.00 2009-11-21 08:27:01.250 325 12541.02 13.50 55029.10 88888.00 2009-11-21 08:27:01.375 325 12541.12 13.50 55029.10 88888.00 2009-11-21 08:27:01.500 325 12541.15 13.47 55029.10 88888.00 2009-11-21 08:27:01.625 325 12541.17 13.45 55029.05 88888.00 2009-11-21 08:27:01.750 325 12541.12 13.45 55029.03 88888.00 2009-11-21 08:27:01.875 325 12541.12 13.45 55029.03 88888.00 2009-11-21 08:27:02.000 325 12541.17 13.45 55029.00 88888.00 2009-11-21 08:27:02.125 325 12541.10 13.45 55028.97 88888.00 2009-11-21 08:27:02.250 325 12541.08 13.43 55028.97 88888.00 2009-11-21 08:27:02.375 325 12541.12 13.40 55029.00 88888.00 2009-11-21 08:27:02.500 325 12541.02 13.40 55028.95 88888.00 2009-11-21 08:27:02.625 325 12541.02 13.40 55028.93 88888.00 2009-11-21 08:27:02.750 325 12541.05 13.38 55028.93 88888.00 2009-11-21 08:27:02.875 325 12541.12 13.38 55028.90 88888.00 2009-11-21 08:27:03.000 325 12541.17 13.35 55028.88 88888.00 2009-11-21 08:27:03.125 325 12541.20 13.32 55028.88 88888.00 2009-11-21 08:27:03.250 325 12541.15 13.32 55028.90 88888.00 2009-11-21 08:27:03.375 325 12541.15 13.30 55028.85 88888.00 2009-11-21 08:27:03.500 325 12541.15 13.28 55028.80 88888.00 2009-11-21 08:27:03.625 325 12541.17 13.28 55028.82 88888.00 2009-11-21 08:27:03.750 325 12541.20 13.25 55028.80 88888.00 2009-11-21 08:27:03.875 325 12541.25 13.22 55028.78 88888.00 2009-11-21 08:27:04.000 325 12541.23 13.22 55028.78 88888.00 2009-11-21 08:27:04.125 325 12541.17 13.22 55028.78 88888.00 2009-11-21 08:27:04.250 325 12541.15 13.18 55028.78 88888.00 2009-11-21 08:27:04.375 325 12541.23 13.18 55028.75 88888.00 2009-11-21 08:27:04.500 325 12541.15 13.15 55028.75 88888.00 2009-11-21 08:27:04.625 325 12541.15 13.12 55028.75 88888.00 2009-11-21 08:27:04.750 325 12541.17 13.10 55028.72 88888.00 2009-11-21 08:27:04.875 325 12541.17 13.10 55028.70 88888.00 2009-11-21 08:27:05.000 325 12541.20 13.07 55028.68 88888.00 2009-11-21 08:27:05.125 325 12541.17 13.07 55028.65 88888.00 2009-11-21 08:27:05.250 325 12541.15 13.05 55028.65 88888.00 2009-11-21 08:27:05.375 325 12541.25 13.05 55028.62 88888.00 2009-11-21 08:27:05.500 325 12541.30 13.05 55028.62 88888.00 2009-11-21 08:27:05.625 325 12541.35 13.05 55028.60 88888.00 2009-11-21 08:27:05.750 325 12541.40 13.03 55028.60 88888.00 2009-11-21 08:27:05.875 325 12541.40 13.03 55028.60 88888.00 2009-11-21 08:27:06.000 325 12541.40 12.97 55028.57 88888.00 2009-11-21 08:27:06.125 325 12541.38 12.97 55028.55 88888.00 2009-11-21 08:27:06.250 325 12541.33 12.97 55028.55 88888.00 2009-11-21 08:27:06.375 325 12541.42 12.97 55028.53 88888.00 2009-11-21 08:27:06.500 325 12541.48 12.95 55028.47 88888.00 2009-11-21 08:27:06.625 325 12541.48 12.93 55028.50 88888.00 2009-11-21 08:27:06.750 325 12541.40 12.90 55028.45 88888.00 2009-11-21 08:27:06.875 325 12541.40 12.90 55028.45 88888.00 2009-11-21 08:27:07.000 325 12541.45 12.85 55028.45 88888.00 2009-11-21 08:27:07.125 325 12541.45 12.85 55028.47 88888.00 2009-11-21 08:27:07.250 325 12541.42 12.88 55028.43 88888.00 2009-11-21 08:27:07.375 325 12541.50 12.85 55028.45 88888.00 2009-11-21 08:27:07.500 325 12541.48 12.80 55028.40 88888.00 2009-11-21 08:27:07.625 325 12541.42 12.80 55028.38 88888.00 2009-11-21 08:27:07.750 325 12541.42 12.80 55028.38 88888.00 2009-11-21 08:27:07.875 325 12541.48 12.80 55028.35 88888.00 2009-11-21 08:27:08.000 325 12541.48 12.80 55028.35 88888.00 2009-11-21 08:27:08.125 325 12541.48 12.80 55028.32 88888.00 2009-11-21 08:27:08.250 325 12541.45 12.78 55028.32 88888.00 2009-11-21 08:27:08.375 325 12541.55 12.78 55028.30 88888.00 2009-11-21 08:27:08.500 325 12541.58 12.78 55028.28 88888.00 2009-11-21 08:27:08.625 325 12541.62 12.75 55028.30 88888.00 2009-11-21 08:27:08.750 325 12541.62 12.70 55028.30 88888.00 2009-11-21 08:27:08.875 325 12541.62 12.68 55028.28 88888.00 2009-11-21 08:27:09.000 325 12541.55 12.68 55028.28 88888.00 2009-11-21 08:27:09.125 325 12541.50 12.65 55028.22 88888.00 2009-11-21 08:27:09.250 325 12541.52 12.62 55028.20 88888.00 2009-11-21 08:27:09.375 325 12541.60 12.62 55028.20 88888.00 2009-11-21 08:27:09.500 325 12541.60 12.60 55028.22 88888.00 2009-11-21 08:27:09.625 325 12541.55 12.62 55028.20 88888.00 2009-11-21 08:27:09.750 325 12541.50 12.60 55028.18 88888.00 2009-11-21 08:27:09.875 325 12541.55 12.60 55028.18 88888.00 2009-11-21 08:27:10.000 325 12541.67 12.55 55028.15 88888.00 2009-11-21 08:27:10.125 325 12541.73 12.53 55028.10 88888.00 2009-11-21 08:27:10.250 325 12541.70 12.50 55028.10 88888.00 2009-11-21 08:27:10.375 325 12541.70 12.50 55028.07 88888.00 2009-11-21 08:27:10.500 325 12541.67 12.50 55028.05 88888.00 2009-11-21 08:27:10.625 325 12541.70 12.47 55028.05 88888.00 2009-11-21 08:27:10.750 325 12541.73 12.47 55028.05 88888.00 2009-11-21 08:27:10.875 325 12541.73 12.45 55028.05 88888.00 2009-11-21 08:27:11.000 325 12541.70 12.43 55028.03 88888.00 2009-11-21 08:27:11.125 325 12541.73 12.40 55028.00 88888.00 2009-11-21 08:27:11.250 325 12541.75 12.38 55028.00 88888.00 2009-11-21 08:27:11.375 325 12541.80 12.40 55028.00 88888.00 2009-11-21 08:27:11.500 325 12541.80 12.40 55028.00 88888.00 2009-11-21 08:27:11.625 325 12541.88 12.38 55028.00 88888.00 2009-11-21 08:27:11.750 325 12541.90 12.35 55027.95 88888.00 2009-11-21 08:27:11.875 325 12541.88 12.38 55027.97 88888.00 2009-11-21 08:27:12.000 325 12541.85 12.35 55027.95 88888.00 2009-11-21 08:27:12.125 325 12541.90 12.32 55027.97 88888.00 2009-11-21 08:27:12.250 325 12541.85 12.32 55027.95 88888.00 2009-11-21 08:27:12.375 325 12541.85 12.32 55027.93 88888.00 2009-11-21 08:27:12.500 325 12541.85 12.30 55027.93 88888.00 2009-11-21 08:27:12.625 325 12541.90 12.30 55027.93 88888.00 2009-11-21 08:27:12.750 325 12541.85 12.25 55027.90 88888.00 2009-11-21 08:27:12.875 325 12541.88 12.30 55027.90 88888.00 2009-11-21 08:27:13.000 325 12541.90 12.28 55027.85 88888.00 2009-11-21 08:27:13.125 325 12541.92 12.25 55027.85 88888.00 2009-11-21 08:27:13.250 325 12541.88 12.22 55027.85 88888.00 2009-11-21 08:27:13.375 325 12541.88 12.25 55027.82 88888.00 2009-11-21 08:27:13.500 325 12541.85 12.22 55027.82 88888.00 2009-11-21 08:27:13.625 325 12541.85 12.20 55027.80 88888.00 2009-11-21 08:27:13.750 325 12541.80 12.18 55027.78 88888.00 2009-11-21 08:27:13.875 325 12541.90 12.20 55027.80 88888.00 2009-11-21 08:27:14.000 325 12541.95 12.20 55027.80 88888.00 2009-11-21 08:27:14.125 325 12542.02 12.18 55027.75 88888.00 2009-11-21 08:27:14.250 325 12542.00 12.15 55027.75 88888.00 2009-11-21 08:27:14.375 325 12541.92 12.15 55027.78 88888.00 2009-11-21 08:27:14.500 325 12541.90 12.15 55027.75 88888.00 2009-11-21 08:27:14.625 325 12541.90 12.12 55027.72 88888.00 2009-11-21 08:27:14.750 325 12541.95 12.10 55027.70 88888.00 2009-11-21 08:27:14.875 325 12541.95 12.10 55027.70 88888.00 2009-11-21 08:27:15.000 325 12542.02 12.07 55027.70 88888.00 2009-11-21 08:27:15.125 325 12541.95 12.10 55027.68 88888.00 2009-11-21 08:27:15.250 325 12541.92 12.07 55027.65 88888.00 2009-11-21 08:27:15.375 325 12542.00 12.05 55027.68 88888.00 2009-11-21 08:27:15.500 325 12542.00 12.05 55027.68 88888.00 2009-11-21 08:27:15.625 325 12542.05 12.03 55027.65 88888.00 2009-11-21 08:27:15.750 325 12542.02 12.00 55027.65 88888.00 2009-11-21 08:27:15.875 325 12542.10 12.00 55027.62 88888.00 2009-11-21 08:27:16.000 325 12542.17 12.00 55027.60 88888.00 2009-11-21 08:27:16.125 325 12542.15 12.00 55027.60 88888.00 2009-11-21 08:27:16.250 325 12542.15 11.97 55027.60 88888.00 2009-11-21 08:27:16.375 325 12542.25 12.00 55027.60 88888.00 2009-11-21 08:27:16.500 325 12542.15 11.97 55027.60 88888.00 2009-11-21 08:27:16.625 325 12542.08 11.95 55027.57 88888.00 2009-11-21 08:27:16.750 325 12542.15 11.95 55027.53 88888.00 2009-11-21 08:27:16.875 325 12542.20 11.93 55027.53 88888.00 2009-11-21 08:27:17.000 325 12542.20 11.93 55027.55 88888.00 2009-11-21 08:27:17.125 325 12542.10 11.90 55027.53 88888.00 2009-11-21 08:27:17.250 325 12542.02 11.90 55027.47 88888.00 2009-11-21 08:27:17.375 325 12542.10 11.90 55027.50 88888.00 2009-11-21 08:27:17.500 325 12542.12 11.90 55027.50 88888.00 2009-11-21 08:27:17.625 325 12542.12 11.88 55027.50 88888.00 2009-11-21 08:27:17.750 325 12542.10 11.88 55027.47 88888.00 2009-11-21 08:27:17.875 325 12542.10 11.85 55027.47 88888.00 2009-11-21 08:27:18.000 325 12542.12 11.85 55027.50 88888.00 2009-11-21 08:27:18.125 325 12542.05 11.82 55027.50 88888.00 2009-11-21 08:27:18.250 325 12542.05 11.78 55027.47 88888.00 2009-11-21 08:27:18.375 325 12542.08 11.78 55027.45 88888.00 2009-11-21 08:27:18.500 325 12542.10 11.78 55027.43 88888.00 2009-11-21 08:27:18.625 325 12542.12 11.75 55027.43 88888.00 2009-11-21 08:27:18.750 325 12542.05 11.75 55027.43 88888.00 2009-11-21 08:27:18.875 325 12542.12 11.75 55027.43 88888.00 2009-11-21 08:27:19.000 325 12542.12 11.72 55027.40 88888.00 2009-11-21 08:27:19.125 325 12542.12 11.72 55027.40 88888.00 2009-11-21 08:27:19.250 325 12542.15 11.70 55027.40 88888.00 2009-11-21 08:27:19.375 325 12542.20 11.72 55027.38 88888.00 2009-11-21 08:27:19.500 325 12542.23 11.70 55027.35 88888.00 2009-11-21 08:27:19.625 325 12542.25 11.68 55027.32 88888.00 2009-11-21 08:27:19.750 325 12542.15 11.68 55027.32 88888.00 2009-11-21 08:27:19.875 325 12542.12 11.65 55027.32 88888.00 2009-11-21 08:27:20.000 325 12542.12 11.65 55027.28 88888.00 2009-11-21 08:27:20.125 325 12542.17 11.65 55027.28 88888.00 2009-11-21 08:27:20.250 325 12542.25 11.60 55027.28 88888.00 2009-11-21 08:27:20.375 325 12542.30 11.62 55027.30 88888.00 2009-11-21 08:27:20.500 325 12542.30 11.60 55027.28 88888.00 2009-11-21 08:27:20.625 325 12542.25 11.57 55027.28 88888.00 2009-11-21 08:27:20.750 325 12542.30 11.57 55027.25 88888.00 2009-11-21 08:27:20.875 325 12542.35 11.57 55027.22 88888.00 2009-11-21 08:27:21.000 325 12542.38 11.57 55027.22 88888.00 2009-11-21 08:27:21.125 325 12542.38 11.55 55027.20 88888.00 2009-11-21 08:27:21.250 325 12542.38 11.55 55027.20 88888.00 2009-11-21 08:27:21.375 325 12542.40 11.53 55027.20 88888.00 2009-11-21 08:27:21.500 325 12542.40 11.53 55027.20 88888.00 2009-11-21 08:27:21.625 325 12542.35 11.50 55027.18 88888.00 2009-11-21 08:27:21.750 325 12542.35 11.53 55027.15 88888.00 2009-11-21 08:27:21.875 325 12542.42 11.53 55027.18 88888.00 2009-11-21 08:27:22.000 325 12542.40 11.53 55027.18 88888.00 2009-11-21 08:27:22.125 325 12542.38 11.50 55027.18 88888.00 2009-11-21 08:27:22.250 325 12542.42 11.47 55027.18 88888.00 2009-11-21 08:27:22.375 325 12542.45 11.47 55027.15 88888.00 2009-11-21 08:27:22.500 325 12542.45 11.45 55027.15 88888.00 2009-11-21 08:27:22.625 325 12542.45 11.47 55027.15 88888.00 2009-11-21 08:27:22.750 325 12542.48 11.45 55027.15 88888.00 2009-11-21 08:27:22.875 325 12542.45 11.47 55027.12 88888.00 2009-11-21 08:27:23.000 325 12542.52 11.45 55027.10 88888.00 2009-11-21 08:27:23.125 325 12542.58 11.45 55027.10 88888.00 2009-11-21 08:27:23.250 325 12542.58 11.43 55027.07 88888.00 2009-11-21 08:27:23.375 325 12542.58 11.43 55027.05 88888.00 2009-11-21 08:27:23.500 325 12542.58 11.45 55027.03 88888.00 2009-11-21 08:27:23.625 325 12542.55 11.43 55027.05 88888.00 2009-11-21 08:27:23.750 325 12542.62 11.43 55027.03 88888.00 2009-11-21 08:27:23.875 325 12542.73 11.40 55026.97 88888.00 2009-11-21 08:27:24.000 325 12542.70 11.38 55026.95 88888.00 2009-11-21 08:27:24.125 325 12542.62 11.38 55026.95 88888.00 2009-11-21 08:27:24.250 325 12542.60 11.38 55026.97 88888.00 2009-11-21 08:27:24.375 325 12542.67 11.38 55026.97 88888.00 2009-11-21 08:27:24.500 325 12542.70 11.38 55026.95 88888.00 2009-11-21 08:27:24.625 325 12542.70 11.38 55026.90 88888.00 2009-11-21 08:27:24.750 325 12542.73 11.35 55026.93 88888.00 2009-11-21 08:27:24.875 325 12542.73 11.32 55026.90 88888.00 2009-11-21 08:27:25.000 325 12542.73 11.32 55026.90 88888.00 2009-11-21 08:27:25.125 325 12542.73 11.32 55026.88 88888.00 2009-11-21 08:27:25.250 325 12542.75 11.32 55026.88 88888.00 2009-11-21 08:27:25.375 325 12542.88 11.32 55026.88 88888.00 2009-11-21 08:27:25.500 325 12542.92 11.32 55026.88 88888.00 2009-11-21 08:27:25.625 325 12542.90 11.30 55026.85 88888.00 2009-11-21 08:27:25.750 325 12542.85 11.30 55026.80 88888.00 2009-11-21 08:27:25.875 325 12542.88 11.28 55026.80 88888.00 2009-11-21 08:27:26.000 325 12542.88 11.25 55026.80 88888.00 2009-11-21 08:27:26.125 325 12542.90 11.25 55026.78 88888.00 2009-11-21 08:27:26.250 325 12542.88 11.25 55026.78 88888.00 2009-11-21 08:27:26.375 325 12542.90 11.25 55026.78 88888.00 2009-11-21 08:27:26.500 325 12542.90 11.22 55026.78 88888.00 2009-11-21 08:27:26.625 325 12542.95 11.20 55026.78 88888.00 2009-11-21 08:27:26.750 325 12542.95 11.22 55026.75 88888.00 2009-11-21 08:27:26.875 325 12542.92 11.22 55026.72 88888.00 2009-11-21 08:27:27.000 325 12542.92 11.20 55026.70 88888.00 2009-11-21 08:27:27.125 325 12542.95 11.20 55026.70 88888.00 2009-11-21 08:27:27.250 325 12542.95 11.18 55026.68 88888.00 2009-11-21 08:27:27.375 325 12542.98 11.18 55026.68 88888.00 2009-11-21 08:27:27.500 325 12543.00 11.18 55026.70 88888.00 2009-11-21 08:27:27.625 325 12543.02 11.15 55026.72 88888.00 2009-11-21 08:27:27.750 325 12543.05 11.15 55026.68 88888.00 2009-11-21 08:27:27.875 325 12543.02 11.15 55026.68 88888.00 2009-11-21 08:27:28.000 325 12542.98 11.15 55026.65 88888.00 2009-11-21 08:27:28.125 325 12543.00 11.15 55026.65 88888.00 2009-11-21 08:27:28.250 325 12543.08 11.10 55026.62 88888.00 2009-11-21 08:27:28.375 325 12543.15 11.10 55026.65 88888.00 2009-11-21 08:27:28.500 325 12543.15 11.10 55026.65 88888.00 2009-11-21 08:27:28.625 325 12543.17 11.07 55026.62 88888.00 2009-11-21 08:27:28.750 325 12543.20 11.07 55026.60 88888.00 2009-11-21 08:27:28.875 325 12543.27 11.05 55026.57 88888.00 2009-11-21 08:27:29.000 325 12543.23 11.07 55026.57 88888.00 2009-11-21 08:27:29.125 325 12543.17 11.05 55026.60 88888.00 2009-11-21 08:27:29.250 325 12543.17 11.03 55026.57 88888.00 2009-11-21 08:27:29.375 325 12543.20 11.05 55026.57 88888.00 2009-11-21 08:27:29.500 325 12543.17 11.03 55026.55 88888.00 2009-11-21 08:27:29.625 325 12543.23 11.03 55026.55 88888.00 2009-11-21 08:27:29.750 325 12543.27 11.00 55026.55 88888.00 2009-11-21 08:27:29.875 325 12543.33 10.97 55026.55 88888.00 2009-11-21 08:27:30.000 325 12543.27 10.97 55026.50 88888.00 2009-11-21 08:27:30.125 325 12543.27 10.95 55026.53 88888.00 2009-11-21 08:27:30.250 325 12543.25 10.90 55026.53 88888.00 2009-11-21 08:27:30.375 325 12543.33 10.93 55026.50 88888.00 2009-11-21 08:27:30.500 325 12543.33 10.93 55026.50 88888.00 2009-11-21 08:27:30.625 325 12543.33 10.90 55026.47 88888.00 2009-11-21 08:27:30.750 325 12543.27 10.90 55026.50 88888.00 2009-11-21 08:27:30.875 325 12543.27 10.90 55026.47 88888.00 2009-11-21 08:27:31.000 325 12543.33 10.88 55026.45 88888.00 2009-11-21 08:27:31.125 325 12543.38 10.88 55026.45 88888.00 2009-11-21 08:27:31.250 325 12543.30 10.82 55026.45 88888.00 2009-11-21 08:27:31.375 325 12543.33 10.85 55026.43 88888.00 2009-11-21 08:27:31.500 325 12543.38 10.85 55026.43 88888.00 2009-11-21 08:27:31.625 325 12543.45 10.85 55026.43 88888.00 2009-11-21 08:27:31.750 325 12543.42 10.82 55026.40 88888.00 2009-11-21 08:27:31.875 325 12543.42 10.82 55026.40 88888.00 2009-11-21 08:27:32.000 325 12543.50 10.82 55026.40 88888.00 2009-11-21 08:27:32.125 325 12543.50 10.80 55026.40 88888.00 2009-11-21 08:27:32.250 325 12543.48 10.80 55026.40 88888.00 2009-11-21 08:27:32.375 325 12543.55 10.80 55026.40 88888.00 2009-11-21 08:27:32.500 325 12543.52 10.82 55026.38 88888.00 2009-11-21 08:27:32.625 325 12543.50 10.78 55026.40 88888.00 2009-11-21 08:27:32.750 325 12543.60 10.78 55026.43 88888.00 2009-11-21 08:27:32.875 325 12543.62 10.78 55026.40 88888.00 2009-11-21 08:27:33.000 325 12543.60 10.75 55026.40 88888.00 2009-11-21 08:27:33.125 325 12543.62 10.78 55026.38 88888.00 2009-11-21 08:27:33.250 325 12543.62 10.78 55026.38 88888.00 2009-11-21 08:27:33.375 325 12543.67 10.75 55026.35 88888.00 2009-11-21 08:27:33.500 325 12543.70 10.72 55026.38 88888.00 2009-11-21 08:27:33.625 325 12543.73 10.72 55026.38 88888.00 2009-11-21 08:27:33.750 325 12543.77 10.75 55026.35 88888.00 2009-11-21 08:27:33.875 325 12543.83 10.75 55026.35 88888.00 2009-11-21 08:27:34.000 325 12543.77 10.75 55026.32 88888.00 2009-11-21 08:27:34.125 325 12543.80 10.75 55026.32 88888.00 2009-11-21 08:27:34.250 325 12543.83 10.72 55026.32 88888.00 2009-11-21 08:27:34.375 325 12543.90 10.72 55026.30 88888.00 2009-11-21 08:27:34.500 325 12543.88 10.75 55026.30 88888.00 2009-11-21 08:27:34.625 325 12543.92 10.72 55026.30 88888.00 2009-11-21 08:27:34.750 325 12544.02 10.72 55026.28 88888.00 2009-11-21 08:27:34.875 325 12544.00 10.70 55026.28 88888.00 2009-11-21 08:27:35.000 325 12543.98 10.70 55026.25 88888.00 2009-11-21 08:27:35.125 325 12543.92 10.70 55026.28 88888.00 2009-11-21 08:27:35.250 325 12543.95 10.70 55026.25 88888.00 2009-11-21 08:27:35.375 325 12544.00 10.72 55026.25 88888.00 2009-11-21 08:27:35.500 325 12544.05 10.72 55026.22 88888.00 2009-11-21 08:27:35.625 325 12544.05 10.70 55026.22 88888.00 2009-11-21 08:27:35.750 325 12544.02 10.70 55026.22 88888.00 2009-11-21 08:27:35.875 325 12543.98 10.68 55026.22 88888.00 2009-11-21 08:27:36.000 325 12543.95 10.70 55026.20 88888.00 2009-11-21 08:27:36.125 325 12543.95 10.70 55026.20 88888.00 2009-11-21 08:27:36.250 325 12543.98 10.68 55026.20 88888.00 2009-11-21 08:27:36.375 325 12544.00 10.68 55026.18 88888.00 2009-11-21 08:27:36.500 325 12544.02 10.70 55026.18 88888.00 2009-11-21 08:27:36.625 325 12544.08 10.68 55026.12 88888.00 2009-11-21 08:27:36.750 325 12544.12 10.68 55026.15 88888.00 2009-11-21 08:27:36.875 325 12544.20 10.68 55026.15 88888.00 2009-11-21 08:27:37.000 325 12544.17 10.65 55026.15 88888.00 2009-11-21 08:27:37.125 325 12544.12 10.65 55026.12 88888.00 2009-11-21 08:27:37.250 325 12544.15 10.65 55026.15 88888.00 2009-11-21 08:27:37.375 325 12544.17 10.62 55026.12 88888.00 2009-11-21 08:27:37.500 325 12544.17 10.60 55026.12 88888.00 2009-11-21 08:27:37.625 325 12544.17 10.60 55026.12 88888.00 2009-11-21 08:27:37.750 325 12544.12 10.60 55026.12 88888.00 2009-11-21 08:27:37.875 325 12544.12 10.62 55026.12 88888.00 2009-11-21 08:27:38.000 325 12544.20 10.60 55026.15 88888.00 2009-11-21 08:27:38.125 325 12544.25 10.57 55026.12 88888.00 2009-11-21 08:27:38.250 325 12544.23 10.57 55026.10 88888.00 2009-11-21 08:27:38.375 325 12544.27 10.57 55026.10 88888.00 2009-11-21 08:27:38.500 325 12544.27 10.55 55026.12 88888.00 2009-11-21 08:27:38.625 325 12544.23 10.55 55026.07 88888.00 2009-11-21 08:27:38.750 325 12544.27 10.53 55026.05 88888.00 2009-11-21 08:27:38.875 325 12544.35 10.53 55026.05 88888.00 2009-11-21 08:27:39.000 325 12544.38 10.53 55026.03 88888.00 2009-11-21 08:27:39.125 325 12544.38 10.53 55026.03 88888.00 2009-11-21 08:27:39.250 325 12544.38 10.50 55026.05 88888.00 2009-11-21 08:27:39.375 325 12544.42 10.47 55026.07 88888.00 2009-11-21 08:27:39.500 325 12544.45 10.47 55026.07 88888.00 2009-11-21 08:27:39.625 325 12544.50 10.47 55026.07 88888.00 2009-11-21 08:27:39.750 325 12544.55 10.47 55026.07 88888.00 2009-11-21 08:27:39.875 325 12544.55 10.45 55026.07 88888.00 2009-11-21 08:27:40.000 325 12544.55 10.45 55026.03 88888.00 2009-11-21 08:27:40.125 325 12544.50 10.43 55026.03 88888.00 2009-11-21 08:27:40.250 325 12544.40 10.43 55026.03 88888.00 2009-11-21 08:27:40.375 325 12544.45 10.40 55026.03 88888.00 2009-11-21 08:27:40.500 325 12544.60 10.40 55026.03 88888.00 2009-11-21 08:27:40.625 325 12544.58 10.43 55026.05 88888.00 2009-11-21 08:27:40.750 325 12544.50 10.38 55026.03 88888.00 2009-11-21 08:27:40.875 325 12544.45 10.40 55026.03 88888.00 2009-11-21 08:27:41.000 325 12544.48 10.38 55026.03 88888.00 2009-11-21 08:27:41.125 325 12544.48 10.38 55026.03 88888.00 2009-11-21 08:27:41.250 325 12544.45 10.38 55026.00 88888.00 2009-11-21 08:27:41.375 325 12544.52 10.38 55026.00 88888.00 2009-11-21 08:27:41.500 325 12544.50 10.35 55026.03 88888.00 2009-11-21 08:27:41.625 325 12544.55 10.35 55026.05 88888.00 2009-11-21 08:27:41.750 325 12544.58 10.35 55026.03 88888.00 2009-11-21 08:27:41.875 325 12544.52 10.35 55026.03 88888.00 2009-11-21 08:27:42.000 325 12544.50 10.32 55026.00 88888.00 2009-11-21 08:27:42.125 325 12544.52 10.32 55026.00 88888.00 2009-11-21 08:27:42.250 325 12544.52 10.30 55025.97 88888.00 2009-11-21 08:27:42.375 325 12544.55 10.30 55025.97 88888.00 2009-11-21 08:27:42.500 325 12544.58 10.30 55025.95 88888.00 2009-11-21 08:27:42.625 325 12544.50 10.28 55025.97 88888.00 2009-11-21 08:27:42.750 325 12544.50 10.30 55025.95 88888.00 2009-11-21 08:27:42.875 325 12544.48 10.30 55025.95 88888.00 2009-11-21 08:27:43.000 325 12544.42 10.28 55025.95 88888.00 2009-11-21 08:27:43.125 325 12544.45 10.28 55025.97 88888.00 2009-11-21 08:27:43.250 325 12544.52 10.28 55025.97 88888.00 2009-11-21 08:27:43.375 325 12544.58 10.28 55025.97 88888.00 2009-11-21 08:27:43.500 325 12544.65 10.25 55025.97 88888.00 2009-11-21 08:27:43.625 325 12544.62 10.25 55025.97 88888.00 2009-11-21 08:27:43.750 325 12544.60 10.25 55025.97 88888.00 2009-11-21 08:27:43.875 325 12544.62 10.25 55025.95 88888.00 2009-11-21 08:27:44.000 325 12544.58 10.25 55025.93 88888.00 2009-11-21 08:27:44.125 325 12544.50 10.22 55025.95 88888.00 2009-11-21 08:27:44.250 325 12544.50 10.20 55025.93 88888.00 2009-11-21 08:27:44.375 325 12544.55 10.20 55025.93 88888.00 2009-11-21 08:27:44.500 325 12544.55 10.20 55025.90 88888.00 2009-11-21 08:27:44.625 325 12544.55 10.18 55025.88 88888.00 2009-11-21 08:27:44.750 325 12544.52 10.18 55025.90 88888.00 2009-11-21 08:27:44.875 325 12544.50 10.18 55025.93 88888.00 2009-11-21 08:27:45.000 325 12544.52 10.15 55025.93 88888.00 2009-11-21 08:27:45.125 325 12544.58 10.15 55025.93 88888.00 2009-11-21 08:27:45.250 325 12544.58 10.15 55025.93 88888.00 2009-11-21 08:27:45.375 325 12544.60 10.15 55025.90 88888.00 2009-11-21 08:27:45.500 325 12544.58 10.12 55025.93 88888.00 2009-11-21 08:27:45.625 325 12544.58 10.12 55025.95 88888.00 2009-11-21 08:27:45.750 325 12544.62 10.12 55025.95 88888.00 2009-11-21 08:27:45.875 325 12544.62 10.10 55025.93 88888.00 2009-11-21 08:27:46.000 325 12544.60 10.10 55025.90 88888.00 2009-11-21 08:27:46.125 325 12544.62 10.10 55025.93 88888.00 2009-11-21 08:27:46.250 325 12544.67 10.07 55025.95 88888.00 2009-11-21 08:27:46.375 325 12544.70 10.07 55025.95 88888.00 2009-11-21 08:27:46.500 325 12544.67 10.07 55025.93 88888.00 2009-11-21 08:27:46.625 325 12544.65 10.07 55025.93 88888.00 2009-11-21 08:27:46.750 325 12544.58 10.05 55025.90 88888.00 2009-11-21 08:27:46.875 325 12544.50 10.05 55025.90 88888.00 2009-11-21 08:27:47.000 325 12544.55 10.00 55025.90 88888.00 2009-11-21 08:27:47.125 325 12544.60 10.00 55025.95 88888.00 2009-11-21 08:27:47.250 325 12544.58 10.00 55025.97 88888.00 2009-11-21 08:27:47.375 325 12544.58 9.97 55025.93 88888.00 2009-11-21 08:27:47.500 325 12544.58 9.97 55025.88 88888.00 2009-11-21 08:27:47.625 325 12544.52 9.95 55025.90 88888.00 2009-11-21 08:27:47.750 325 12544.50 9.95 55025.88 88888.00 2009-11-21 08:27:47.875 325 12544.52 9.95 55025.90 88888.00 2009-11-21 08:27:48.000 325 12544.52 9.95 55025.90 88888.00 2009-11-21 08:27:48.125 325 12544.52 9.93 55025.93 88888.00 2009-11-21 08:27:48.250 325 12544.55 9.90 55025.93 88888.00 2009-11-21 08:27:48.375 325 12544.55 9.93 55025.93 88888.00 2009-11-21 08:27:48.500 325 12544.52 9.88 55025.93 88888.00 2009-11-21 08:27:48.625 325 12544.52 9.85 55025.95 88888.00 2009-11-21 08:27:48.750 325 12544.52 9.85 55025.93 88888.00 2009-11-21 08:27:48.875 325 12544.52 9.85 55025.90 88888.00 2009-11-21 08:27:49.000 325 12544.50 9.85 55025.93 88888.00 2009-11-21 08:27:49.125 325 12544.52 9.85 55025.95 88888.00 2009-11-21 08:27:49.250 325 12544.50 9.82 55025.95 88888.00 2009-11-21 08:27:49.375 325 12544.55 9.80 55025.95 88888.00 2009-11-21 08:27:49.500 325 12544.52 9.78 55025.93 88888.00 2009-11-21 08:27:49.625 325 12544.52 9.78 55025.93 88888.00 2009-11-21 08:27:49.750 325 12544.55 9.78 55025.93 88888.00 2009-11-21 08:27:49.875 325 12544.52 9.80 55025.90 88888.00 2009-11-21 08:27:50.000 325 12544.52 9.78 55025.88 88888.00 2009-11-21 08:27:50.125 325 12544.50 9.72 55025.88 88888.00 2009-11-21 08:27:50.250 325 12544.50 9.70 55025.90 88888.00 2009-11-21 08:27:50.375 325 12544.55 9.70 55025.90 88888.00 2009-11-21 08:27:50.500 325 12544.50 9.70 55025.90 88888.00 2009-11-21 08:27:50.625 325 12544.48 9.70 55025.93 88888.00 2009-11-21 08:27:50.750 325 12544.48 9.68 55025.93 88888.00 2009-11-21 08:27:50.875 325 12544.50 9.68 55025.95 88888.00 2009-11-21 08:27:51.000 325 12544.52 9.65 55025.93 88888.00 2009-11-21 08:27:51.125 325 12544.50 9.65 55025.93 88888.00 2009-11-21 08:27:51.250 325 12544.42 9.65 55025.93 88888.00 2009-11-21 08:27:51.375 325 12544.48 9.65 55025.93 88888.00 2009-11-21 08:27:51.500 325 12544.42 9.62 55025.95 88888.00 2009-11-21 08:27:51.625 325 12544.45 9.65 55025.95 88888.00 2009-11-21 08:27:51.750 325 12544.45 9.65 55025.93 88888.00 2009-11-21 08:27:51.875 325 12544.48 9.62 55025.95 88888.00 2009-11-21 08:27:52.000 325 12544.52 9.60 55025.93 88888.00 2009-11-21 08:27:52.125 325 12544.55 9.60 55025.90 88888.00 2009-11-21 08:27:52.250 325 12544.48 9.60 55025.93 88888.00 2009-11-21 08:27:52.375 325 12544.48 9.62 55025.93 88888.00 2009-11-21 08:27:52.500 325 12544.45 9.62 55025.95 88888.00 2009-11-21 08:27:52.625 325 12544.45 9.62 55025.93 88888.00 2009-11-21 08:27:52.750 325 12544.45 9.60 55025.90 88888.00 2009-11-21 08:27:52.875 325 12544.42 9.60 55025.93 88888.00 2009-11-21 08:27:53.000 325 12544.45 9.60 55025.93 88888.00 2009-11-21 08:27:53.125 325 12544.45 9.57 55025.95 88888.00 2009-11-21 08:27:53.250 325 12544.45 9.57 55025.93 88888.00 2009-11-21 08:27:53.375 325 12544.50 9.57 55025.93 88888.00 2009-11-21 08:27:53.500 325 12544.42 9.57 55025.93 88888.00 2009-11-21 08:27:53.625 325 12544.40 9.55 55025.90 88888.00 2009-11-21 08:27:53.750 325 12544.45 9.53 55025.93 88888.00 2009-11-21 08:27:53.875 325 12544.45 9.53 55025.95 88888.00 2009-11-21 08:27:54.000 325 12544.45 9.53 55025.97 88888.00 2009-11-21 08:27:54.125 325 12544.38 9.50 55026.00 88888.00 2009-11-21 08:27:54.250 325 12544.38 9.50 55025.95 88888.00 2009-11-21 08:27:54.375 325 12544.42 9.50 55025.93 88888.00 2009-11-21 08:27:54.500 325 12544.42 9.47 55025.95 88888.00 2009-11-21 08:27:54.625 325 12544.40 9.47 55025.95 88888.00 2009-11-21 08:27:54.750 325 12544.38 9.47 55025.95 88888.00 2009-11-21 08:27:54.875 325 12544.35 9.47 55025.93 88888.00 2009-11-21 08:27:55.000 325 12544.27 9.45 55025.93 88888.00 2009-11-21 08:27:55.125 325 12544.27 9.45 55025.95 88888.00 2009-11-21 08:27:55.250 325 12544.30 9.43 55025.95 88888.00 2009-11-21 08:27:55.375 325 12544.33 9.43 55025.95 88888.00 2009-11-21 08:27:55.500 325 12544.27 9.40 55025.93 88888.00 2009-11-21 08:27:55.625 325 12544.33 9.43 55025.93 88888.00 2009-11-21 08:27:55.750 325 12544.35 9.43 55025.93 88888.00 2009-11-21 08:27:55.875 325 12544.38 9.40 55025.95 88888.00 2009-11-21 08:27:56.000 325 12544.35 9.38 55025.95 88888.00 2009-11-21 08:27:56.125 325 12544.30 9.40 55025.95 88888.00 2009-11-21 08:27:56.250 325 12544.27 9.35 55025.97 88888.00 2009-11-21 08:27:56.375 325 12544.38 9.38 55025.97 88888.00 2009-11-21 08:27:56.500 325 12544.35 9.40 55025.95 88888.00 2009-11-21 08:27:56.625 325 12544.33 9.35 55025.97 88888.00 2009-11-21 08:27:56.750 325 12544.25 9.35 55025.97 88888.00 2009-11-21 08:27:56.875 325 12544.25 9.32 55025.97 88888.00 2009-11-21 08:27:57.000 325 12544.23 9.32 55025.97 88888.00 2009-11-21 08:27:57.125 325 12544.17 9.32 55026.00 88888.00 2009-11-21 08:27:57.250 325 12544.15 9.32 55025.97 88888.00 2009-11-21 08:27:57.375 325 12544.17 9.30 55025.97 88888.00 2009-11-21 08:27:57.500 325 12544.17 9.30 55025.97 88888.00 2009-11-21 08:27:57.625 325 12544.17 9.30 55026.00 88888.00 2009-11-21 08:27:57.750 325 12544.15 9.28 55026.00 88888.00 2009-11-21 08:27:57.875 325 12544.15 9.25 55026.03 88888.00 2009-11-21 08:27:58.000 325 12544.12 9.28 55026.05 88888.00 2009-11-21 08:27:58.125 325 12544.08 9.22 55026.05 88888.00 2009-11-21 08:27:58.250 325 12544.08 9.22 55026.05 88888.00 2009-11-21 08:27:58.375 325 12544.12 9.20 55026.05 88888.00 2009-11-21 08:27:58.500 325 12544.08 9.18 55026.05 88888.00 2009-11-21 08:27:58.625 325 12544.05 9.20 55026.03 88888.00 2009-11-21 08:27:58.750 325 12544.05 9.20 55026.03 88888.00 2009-11-21 08:27:58.875 325 12544.00 9.18 55026.05 88888.00 2009-11-21 08:27:59.000 325 12544.02 9.18 55026.07 88888.00 2009-11-21 08:27:59.125 325 12543.98 9.18 55026.05 88888.00 2009-11-21 08:27:59.250 325 12543.88 9.18 55026.10 88888.00 2009-11-21 08:27:59.375 325 12543.88 9.15 55026.07 88888.00 2009-11-21 08:27:59.500 325 12543.88 9.12 55026.05 88888.00 2009-11-21 08:27:59.625 325 12543.85 9.15 55026.10 88888.00 2009-11-21 08:27:59.750 325 12543.80 9.12 55026.12 88888.00 2009-11-21 08:27:59.875 325 12543.80 9.10 55026.12 88888.00 2009-11-21 08:28:00.000 325 12543.77 9.10 55026.10 88888.00 2009-11-21 08:28:00.125 325 12543.75 9.10 55026.10 88888.00 2009-11-21 08:28:00.250 325 12543.62 9.07 55026.12 88888.00 2009-11-21 08:28:00.375 325 12543.65 9.10 55026.12 88888.00 2009-11-21 08:28:00.500 325 12543.70 9.07 55026.12 88888.00 2009-11-21 08:28:00.625 325 12543.67 9.07 55026.15 88888.00 2009-11-21 08:28:00.750 325 12543.70 9.07 55026.18 88888.00 2009-11-21 08:28:00.875 325 12543.70 9.05 55026.15 88888.00 2009-11-21 08:28:01.000 325 12543.60 9.03 55026.12 88888.00 2009-11-21 08:28:01.125 325 12543.58 9.03 55026.15 88888.00 2009-11-21 08:28:01.250 325 12543.60 9.00 55026.15 88888.00 2009-11-21 08:28:01.375 325 12543.62 9.00 55026.20 88888.00 2009-11-21 08:28:01.500 325 12543.55 8.97 55026.20 88888.00 2009-11-21 08:28:01.625 325 12543.52 9.00 55026.18 88888.00 2009-11-21 08:28:01.750 325 12543.52 9.00 55026.15 88888.00 2009-11-21 08:28:01.875 325 12543.50 8.97 55026.15 88888.00 2009-11-21 08:28:02.000 325 12543.55 8.95 55026.12 88888.00 2009-11-21 08:28:02.125 325 12543.52 8.95 55026.15 88888.00 2009-11-21 08:28:02.250 325 12543.48 8.97 55026.15 88888.00 2009-11-21 08:28:02.375 325 12543.48 9.00 55026.15 88888.00 2009-11-21 08:28:02.500 325 12543.45 8.97 55026.18 88888.00 2009-11-21 08:28:02.625 325 12543.45 8.95 55026.20 88888.00 2009-11-21 08:28:02.750 325 12543.48 8.95 55026.18 88888.00 2009-11-21 08:28:02.875 325 12543.42 8.97 55026.18 88888.00 2009-11-21 08:28:03.000 325 12543.42 8.97 55026.20 88888.00 2009-11-21 08:28:03.125 325 12543.42 8.97 55026.20 88888.00 2009-11-21 08:28:03.250 325 12543.38 8.93 55026.20 88888.00 2009-11-21 08:28:03.375 325 12543.38 8.97 55026.20 88888.00 2009-11-21 08:28:03.500 325 12543.35 8.95 55026.20 88888.00 2009-11-21 08:28:03.625 325 12543.40 8.95 55026.22 88888.00 2009-11-21 08:28:03.750 325 12543.40 8.95 55026.18 88888.00 2009-11-21 08:28:03.875 325 12543.35 8.95 55026.18 88888.00 2009-11-21 08:28:04.000 325 12543.30 8.95 55026.20 88888.00 2009-11-21 08:28:04.125 325 12543.33 8.93 55026.20 88888.00 2009-11-21 08:28:04.250 325 12543.35 8.95 55026.20 88888.00 2009-11-21 08:28:04.375 325 12543.35 8.97 55026.25 88888.00 2009-11-21 08:28:04.500 325 12543.27 8.93 55026.28 88888.00 2009-11-21 08:28:04.625 325 12543.23 8.93 55026.25 88888.00 2009-11-21 08:28:04.750 325 12543.20 8.93 55026.25 88888.00 2009-11-21 08:28:04.875 325 12543.20 8.95 55026.22 88888.00 2009-11-21 08:28:05.000 325 12543.15 8.93 55026.22 88888.00 2009-11-21 08:28:05.125 325 12543.10 8.93 55026.28 88888.00 2009-11-21 08:28:05.250 325 12543.10 8.93 55026.25 88888.00 2009-11-21 08:28:05.375 325 12543.15 8.93 55026.25 88888.00 2009-11-21 08:28:05.500 325 12543.12 8.95 55026.25 88888.00 2009-11-21 08:28:05.625 325 12543.15 8.93 55026.28 88888.00 2009-11-21 08:28:05.750 325 12543.12 8.90 55026.28 88888.00 2009-11-21 08:28:05.875 325 12543.10 8.90 55026.30 88888.00 2009-11-21 08:28:06.000 325 12543.02 8.88 55026.32 88888.00 2009-11-21 08:28:06.125 325 12542.98 8.88 55026.30 88888.00 2009-11-21 08:28:06.250 325 12542.95 8.85 55026.30 88888.00 2009-11-21 08:28:06.375 325 12542.95 8.88 55026.32 88888.00 2009-11-21 08:28:06.500 325 12542.90 8.88 55026.32 88888.00 2009-11-21 08:28:06.625 325 12542.90 8.90 55026.32 88888.00 2009-11-21 08:28:06.750 325 12542.90 8.88 55026.35 88888.00 2009-11-21 08:28:06.875 325 12542.90 8.88 55026.32 88888.00 2009-11-21 08:28:07.000 325 12542.85 8.88 55026.32 88888.00 2009-11-21 08:28:07.125 325 12542.80 8.85 55026.32 88888.00 2009-11-21 08:28:07.250 325 12542.75 8.85 55026.32 88888.00 2009-11-21 08:28:07.375 325 12542.73 8.85 55026.32 88888.00 2009-11-21 08:28:07.500 325 12542.70 8.85 55026.32 88888.00 2009-11-21 08:28:07.625 325 12542.70 8.82 55026.35 88888.00 2009-11-21 08:28:07.750 325 12542.67 8.82 55026.35 88888.00 2009-11-21 08:28:07.875 325 12542.70 8.82 55026.38 88888.00 2009-11-21 08:28:08.000 325 12542.73 8.80 55026.38 88888.00 2009-11-21 08:28:08.125 325 12542.65 8.82 55026.38 88888.00 2009-11-21 08:28:08.250 325 12542.55 8.80 55026.38 88888.00 2009-11-21 08:28:08.375 325 12542.55 8.80 55026.38 88888.00 2009-11-21 08:28:08.500 325 12542.58 8.80 55026.40 88888.00 2009-11-21 08:28:08.625 325 12542.52 8.78 55026.40 88888.00 2009-11-21 08:28:08.750 325 12542.50 8.78 55026.40 88888.00 2009-11-21 08:28:08.875 325 12542.50 8.78 55026.40 88888.00 2009-11-21 08:28:09.000 325 12542.50 8.78 55026.40 88888.00 2009-11-21 08:28:09.125 325 12542.50 8.78 55026.45 88888.00 2009-11-21 08:28:09.250 325 12542.45 8.78 55026.45 88888.00 2009-11-21 08:28:09.375 325 12542.48 8.78 55026.43 88888.00 2009-11-21 08:28:09.500 325 12542.40 8.80 55026.40 88888.00 2009-11-21 08:28:09.625 325 12542.38 8.78 55026.43 88888.00 2009-11-21 08:28:09.750 325 12542.42 8.78 55026.43 88888.00 2009-11-21 08:28:09.875 325 12542.42 8.78 55026.43 88888.00 2009-11-21 08:28:10.000 325 12542.40 8.80 55026.45 88888.00 2009-11-21 08:28:10.125 325 12542.33 8.80 55026.45 88888.00 2009-11-21 08:28:10.250 325 12542.23 8.80 55026.47 88888.00 2009-11-21 08:28:10.375 325 12542.35 8.80 55026.45 88888.00 2009-11-21 08:28:10.500 325 12542.40 8.78 55026.43 88888.00 2009-11-21 08:28:10.625 325 12542.38 8.80 55026.43 88888.00 2009-11-21 08:28:10.750 325 12542.38 8.80 55026.45 88888.00 2009-11-21 08:28:10.875 325 12542.38 8.80 55026.43 88888.00 2009-11-21 08:28:11.000 325 12542.38 8.80 55026.45 88888.00 2009-11-21 08:28:11.125 325 12542.30 8.80 55026.45 88888.00 2009-11-21 08:28:11.250 325 12542.25 8.80 55026.47 88888.00 2009-11-21 08:28:11.375 325 12542.27 8.78 55026.47 88888.00 2009-11-21 08:28:11.500 325 12542.30 8.78 55026.47 88888.00 2009-11-21 08:28:11.625 325 12542.23 8.78 55026.47 88888.00 2009-11-21 08:28:11.750 325 12542.17 8.78 55026.47 88888.00 2009-11-21 08:28:11.875 325 12542.15 8.78 55026.50 88888.00 2009-11-21 08:28:12.000 325 12542.12 8.78 55026.53 88888.00 2009-11-21 08:28:12.125 325 12542.08 8.78 55026.53 88888.00 2009-11-21 08:28:12.250 325 12542.10 8.78 55026.50 88888.00 2009-11-21 08:28:12.375 325 12542.10 8.80 55026.53 88888.00 2009-11-21 08:28:12.500 325 12542.10 8.78 55026.53 88888.00 2009-11-21 08:28:12.625 325 12542.10 8.75 55026.53 88888.00 2009-11-21 08:28:12.750 325 12542.02 8.78 55026.53 88888.00 2009-11-21 08:28:12.875 325 12541.95 8.78 55026.55 88888.00 2009-11-21 08:28:13.000 325 12541.90 8.78 55026.55 88888.00 2009-11-21 08:28:13.125 325 12541.90 8.78 55026.57 88888.00 2009-11-21 08:28:13.250 325 12541.88 8.75 55026.57 88888.00 2009-11-21 08:28:13.375 325 12541.88 8.75 55026.57 88888.00 2009-11-21 08:28:13.500 325 12541.88 8.78 55026.60 88888.00 2009-11-21 08:28:13.625 325 12541.85 8.78 55026.60 88888.00 2009-11-21 08:28:13.750 325 12541.92 8.78 55026.60 88888.00 2009-11-21 08:28:13.875 325 12541.88 8.80 55026.60 88888.00 2009-11-21 08:28:14.000 325 12541.80 8.78 55026.60 88888.00 2009-11-21 08:28:14.125 325 12541.77 8.78 55026.60 88888.00 2009-11-21 08:28:14.250 325 12541.80 8.75 55026.62 88888.00 2009-11-21 08:28:14.375 325 12541.77 8.78 55026.65 88888.00 2009-11-21 08:28:14.500 325 12541.75 8.78 55026.65 88888.00 2009-11-21 08:28:14.625 325 12541.70 8.78 55026.68 88888.00 2009-11-21 08:28:14.750 325 12541.67 8.78 55026.68 88888.00 2009-11-21 08:28:14.875 325 12541.73 8.78 55026.68 88888.00 2009-11-21 08:28:15.000 325 12541.75 8.78 55026.70 88888.00 2009-11-21 08:28:15.125 325 12541.73 8.78 55026.70 88888.00 2009-11-21 08:28:15.250 325 12541.70 8.75 55026.70 88888.00 2009-11-21 08:28:15.375 325 12541.62 8.75 55026.70 88888.00 2009-11-21 08:28:15.500 325 12541.60 8.75 55026.70 88888.00 2009-11-21 08:28:15.625 325 12541.55 8.75 55026.70 88888.00 2009-11-21 08:28:15.750 325 12541.52 8.75 55026.70 88888.00 2009-11-21 08:28:15.875 325 12541.52 8.78 55026.70 88888.00 2009-11-21 08:28:16.000 325 12541.50 8.78 55026.72 88888.00 2009-11-21 08:28:16.125 325 12541.45 8.75 55026.72 88888.00 2009-11-21 08:28:16.250 325 12541.45 8.78 55026.72 88888.00 2009-11-21 08:28:16.375 325 12541.55 8.75 55026.75 88888.00 2009-11-21 08:28:16.500 325 12541.55 8.75 55026.78 88888.00 2009-11-21 08:28:16.625 325 12541.48 8.75 55026.78 88888.00 2009-11-21 08:28:16.750 325 12541.40 8.78 55026.80 88888.00 2009-11-21 08:28:16.875 325 12541.42 8.78 55026.78 88888.00 2009-11-21 08:28:17.000 325 12541.42 8.75 55026.78 88888.00 2009-11-21 08:28:17.125 325 12541.48 8.78 55026.78 88888.00 2009-11-21 08:28:17.250 325 12541.45 8.75 55026.80 88888.00 2009-11-21 08:28:17.375 325 12541.42 8.75 55026.82 88888.00 2009-11-21 08:28:17.500 325 12541.40 8.78 55026.82 88888.00 2009-11-21 08:28:17.625 325 12541.42 8.78 55026.82 88888.00 2009-11-21 08:28:17.750 325 12541.42 8.78 55026.85 88888.00 2009-11-21 08:28:17.875 325 12541.42 8.80 55026.88 88888.00 2009-11-21 08:28:18.000 325 12541.42 8.80 55026.88 88888.00 2009-11-21 08:28:18.125 325 12541.40 8.80 55026.85 88888.00 2009-11-21 08:28:18.250 325 12541.35 8.80 55026.85 88888.00 2009-11-21 08:28:18.375 325 12541.33 8.82 55026.85 88888.00 2009-11-21 08:28:18.500 325 12541.27 8.82 55026.88 88888.00 2009-11-21 08:28:18.625 325 12541.27 8.82 55026.85 88888.00 2009-11-21 08:28:18.750 325 12541.23 8.85 55026.88 88888.00 2009-11-21 08:28:18.875 325 12541.23 8.85 55026.88 88888.00 2009-11-21 08:28:19.000 325 12541.17 8.85 55026.90 88888.00 2009-11-21 08:28:19.125 325 12541.17 8.88 55026.93 88888.00 2009-11-21 08:28:19.250 325 12541.12 8.88 55026.95 88888.00 2009-11-21 08:28:19.375 325 12541.12 8.88 55026.95 88888.00 2009-11-21 08:28:19.500 325 12541.15 8.88 55026.93 88888.00 2009-11-21 08:28:19.625 325 12541.15 8.90 55026.95 88888.00 2009-11-21 08:28:19.750 325 12541.12 8.93 55026.95 88888.00 2009-11-21 08:28:19.875 325 12541.08 8.93 55026.95 88888.00 2009-11-21 08:28:20.000 325 12541.12 8.93 55026.95 88888.00 2009-11-21 08:28:20.125 325 12541.12 8.93 55026.97 88888.00 2009-11-21 08:28:20.250 325 12541.08 8.93 55026.97 88888.00 2009-11-21 08:28:20.375 325 12541.10 8.95 55026.97 88888.00 2009-11-21 08:28:20.500 325 12541.05 8.95 55026.97 88888.00 2009-11-21 08:28:20.625 325 12541.05 8.95 55026.97 88888.00 2009-11-21 08:28:20.750 325 12541.02 8.93 55027.00 88888.00 2009-11-21 08:28:20.875 325 12541.02 8.95 55027.00 88888.00 2009-11-21 08:28:21.000 325 12541.05 8.93 55027.00 88888.00 2009-11-21 08:28:21.125 325 12541.05 8.95 55027.00 88888.00 2009-11-21 08:28:21.250 325 12541.00 8.97 55027.00 88888.00 2009-11-21 08:28:21.375 325 12540.98 9.00 55027.03 88888.00 2009-11-21 08:28:21.500 325 12540.92 9.03 55027.05 88888.00 2009-11-21 08:28:21.625 325 12540.92 9.05 55027.07 88888.00 2009-11-21 08:28:21.750 325 12540.95 9.05 55027.10 88888.00 2009-11-21 08:28:21.875 325 12540.95 9.05 55027.12 88888.00 2009-11-21 08:28:22.000 325 12540.95 9.05 55027.10 88888.00 2009-11-21 08:28:22.125 325 12540.88 9.07 55027.10 88888.00 2009-11-21 08:28:22.250 325 12540.77 9.05 55027.12 88888.00 2009-11-21 08:28:22.375 325 12540.83 9.10 55027.12 88888.00 2009-11-21 08:28:22.500 325 12540.88 9.07 55027.12 88888.00 2009-11-21 08:28:22.625 325 12540.83 9.10 55027.10 88888.00 2009-11-21 08:28:22.750 325 12540.85 9.12 55027.10 88888.00 2009-11-21 08:28:22.875 325 12540.88 9.10 55027.10 88888.00 2009-11-21 08:28:23.000 325 12540.85 9.10 55027.12 88888.00 2009-11-21 08:28:23.125 325 12540.83 9.10 55027.15 88888.00 2009-11-21 08:28:23.250 325 12540.77 9.10 55027.18 88888.00 2009-11-21 08:28:23.375 325 12540.75 9.15 55027.18 88888.00 2009-11-21 08:28:23.500 325 12540.67 9.18 55027.18 88888.00 2009-11-21 08:28:23.625 325 12540.67 9.18 55027.15 88888.00 2009-11-21 08:28:23.750 325 12540.73 9.18 55027.18 88888.00 2009-11-21 08:28:23.875 325 12540.70 9.18 55027.20 88888.00 2009-11-21 08:28:24.000 325 12540.67 9.22 55027.18 88888.00 2009-11-21 08:28:24.125 325 12540.62 9.22 55027.20 88888.00 2009-11-21 08:28:24.250 325 12540.58 9.25 55027.22 88888.00 2009-11-21 08:28:24.375 325 12540.65 9.25 55027.22 88888.00 2009-11-21 08:28:24.500 325 12540.60 9.28 55027.25 88888.00 2009-11-21 08:28:24.625 325 12540.55 9.30 55027.25 88888.00 2009-11-21 08:28:24.750 325 12540.62 9.35 55027.22 88888.00 2009-11-21 08:28:24.875 325 12540.60 9.35 55027.28 88888.00 2009-11-21 08:28:25.000 325 12540.55 9.35 55027.30 88888.00 2009-11-21 08:28:25.125 325 12540.52 9.38 55027.32 88888.00 2009-11-21 08:28:25.250 325 12540.48 9.38 55027.30 88888.00 2009-11-21 08:28:25.375 325 12540.52 9.40 55027.32 88888.00 2009-11-21 08:28:25.500 325 12540.40 9.43 55027.32 88888.00 2009-11-21 08:28:25.625 325 12540.42 9.45 55027.32 88888.00 2009-11-21 08:28:25.750 325 12540.40 9.47 55027.32 88888.00 2009-11-21 08:28:25.875 325 12540.38 9.50 55027.32 88888.00 2009-11-21 08:28:26.000 325 12540.38 9.53 55027.35 88888.00 2009-11-21 08:28:26.125 325 12540.38 9.55 55027.35 88888.00 2009-11-21 08:28:26.250 325 12540.38 9.55 55027.38 88888.00 2009-11-21 08:28:26.375 325 12540.35 9.60 55027.38 88888.00 2009-11-21 08:28:26.500 325 12540.30 9.60 55027.40 88888.00 2009-11-21 08:28:26.625 325 12540.35 9.60 55027.40 88888.00 2009-11-21 08:28:26.750 325 12540.38 9.62 55027.40 88888.00 2009-11-21 08:28:26.875 325 12540.33 9.60 55027.43 88888.00 2009-11-21 08:28:27.000 325 12540.33 9.62 55027.40 88888.00 2009-11-21 08:28:27.125 325 12540.30 9.65 55027.43 88888.00 2009-11-21 08:28:27.250 325 12540.17 9.70 55027.45 88888.00 2009-11-21 08:28:27.375 325 12540.15 9.68 55027.43 88888.00 2009-11-21 08:28:27.500 325 12540.12 9.70 55027.45 88888.00 2009-11-21 08:28:27.625 325 12540.12 9.75 55027.43 88888.00 2009-11-21 08:28:27.750 325 12540.12 9.78 55027.47 88888.00 2009-11-21 08:28:27.875 325 12540.12 9.78 55027.47 88888.00 2009-11-21 08:28:28.000 325 12540.05 9.78 55027.47 88888.00 2009-11-21 08:28:28.125 325 12540.02 9.80 55027.50 88888.00 2009-11-21 08:28:28.250 325 12539.95 9.82 55027.53 88888.00 2009-11-21 08:28:28.375 325 12540.00 9.88 55027.55 88888.00 2009-11-21 08:28:28.500 325 12539.98 9.90 55027.53 88888.00 2009-11-21 08:28:28.625 325 12539.95 9.90 55027.50 88888.00 2009-11-21 08:28:28.750 325 12539.92 9.93 55027.50 88888.00 2009-11-21 08:28:28.875 325 12539.92 9.97 55027.53 88888.00 2009-11-21 08:28:29.000 325 12539.92 9.97 55027.53 88888.00 2009-11-21 08:28:29.125 325 12539.88 10.00 55027.55 88888.00 2009-11-21 08:28:29.250 325 12539.77 10.00 55027.55 88888.00 2009-11-21 08:28:29.375 325 12539.77 10.00 55027.57 88888.00 2009-11-21 08:28:29.500 325 12539.77 10.05 55027.60 88888.00 2009-11-21 08:28:29.625 325 12539.75 10.00 55027.62 88888.00 2009-11-21 08:28:29.750 325 12539.73 10.00 55027.62 88888.00 2009-11-21 08:28:29.875 325 12539.70 10.03 55027.68 88888.00 2009-11-21 08:28:30.000 325 12539.73 10.05 55027.62 88888.00 2009-11-21 08:28:30.125 325 12539.77 10.07 55027.60 88888.00 2009-11-21 08:28:30.250 325 12539.70 10.07 55027.62 88888.00 2009-11-21 08:28:30.375 325 12539.70 10.12 55027.65 88888.00 2009-11-21 08:28:30.500 325 12539.70 10.15 55027.65 88888.00 2009-11-21 08:28:30.625 325 12539.70 10.12 55027.68 88888.00 2009-11-21 08:28:30.750 325 12539.67 10.12 55027.68 88888.00 2009-11-21 08:28:30.875 325 12539.67 10.15 55027.68 88888.00 2009-11-21 08:28:31.000 325 12539.62 10.18 55027.68 88888.00 2009-11-21 08:28:31.125 325 12539.58 10.18 55027.70 88888.00 2009-11-21 08:28:31.250 325 12539.50 10.20 55027.70 88888.00 2009-11-21 08:28:31.375 325 12539.50 10.22 55027.72 88888.00 2009-11-21 08:28:31.500 325 12539.50 10.22 55027.70 88888.00 2009-11-21 08:28:31.625 325 12539.52 10.22 55027.72 88888.00 2009-11-21 08:28:31.750 325 12539.58 10.22 55027.75 88888.00 2009-11-21 08:28:31.875 325 12539.55 10.22 55027.78 88888.00 2009-11-21 08:28:32.000 325 12539.50 10.25 55027.75 88888.00 2009-11-21 08:28:32.125 325 12539.48 10.28 55027.78 88888.00 2009-11-21 08:28:32.250 325 12539.42 10.28 55027.80 88888.00 2009-11-21 08:28:32.375 325 12539.42 10.30 55027.78 88888.00 2009-11-21 08:28:32.500 325 12539.35 10.30 55027.78 88888.00 2009-11-21 08:28:32.625 325 12539.30 10.30 55027.80 88888.00 2009-11-21 08:28:32.750 325 12539.35 10.32 55027.82 88888.00 2009-11-21 08:28:32.875 325 12539.30 10.32 55027.82 88888.00 2009-11-21 08:28:33.000 325 12539.23 10.32 55027.82 88888.00 2009-11-21 08:28:33.125 325 12539.23 10.35 55027.82 88888.00 2009-11-21 08:28:33.250 325 12539.20 10.35 55027.85 88888.00 2009-11-21 08:28:33.375 325 12539.23 10.38 55027.85 88888.00 2009-11-21 08:28:33.500 325 12539.23 10.35 55027.85 88888.00 2009-11-21 08:28:33.625 325 12539.17 10.38 55027.85 88888.00 2009-11-21 08:28:33.750 325 12539.20 10.40 55027.85 88888.00 2009-11-21 08:28:33.875 325 12539.15 10.40 55027.88 88888.00 2009-11-21 08:28:34.000 325 12539.15 10.40 55027.85 88888.00 2009-11-21 08:28:34.125 325 12539.10 10.45 55027.88 88888.00 2009-11-21 08:28:34.250 325 12539.02 10.47 55027.93 88888.00 2009-11-21 08:28:34.375 325 12539.02 10.50 55027.93 88888.00 2009-11-21 08:28:34.500 325 12539.02 10.50 55027.93 88888.00 2009-11-21 08:28:34.625 325 12538.98 10.53 55027.93 88888.00 2009-11-21 08:28:34.750 325 12538.95 10.55 55027.93 88888.00 2009-11-21 08:28:34.875 325 12538.95 10.55 55027.95 88888.00 2009-11-21 08:28:35.000 325 12538.98 10.57 55027.95 88888.00 2009-11-21 08:28:35.125 325 12538.92 10.60 55027.97 88888.00 2009-11-21 08:28:35.250 325 12538.90 10.62 55027.97 88888.00 2009-11-21 08:28:35.375 325 12538.85 10.62 55027.97 88888.00 2009-11-21 08:28:35.500 325 12538.80 10.62 55027.97 88888.00 2009-11-21 08:28:35.625 325 12538.73 10.65 55028.00 88888.00 2009-11-21 08:28:35.750 325 12538.70 10.65 55028.03 88888.00 2009-11-21 08:28:35.875 325 12538.67 10.68 55028.05 88888.00 2009-11-21 08:28:36.000 325 12538.73 10.68 55028.05 88888.00 2009-11-21 08:28:36.125 325 12538.75 10.70 55028.05 88888.00 2009-11-21 08:28:36.250 325 12538.65 10.75 55028.05 88888.00 2009-11-21 08:28:36.375 325 12538.70 10.75 55028.05 88888.00 2009-11-21 08:28:36.500 325 12538.62 10.80 55028.07 88888.00 2009-11-21 08:28:36.625 325 12538.60 10.80 55028.07 88888.00 2009-11-21 08:28:36.750 325 12538.60 10.82 55028.10 88888.00 2009-11-21 08:28:36.875 325 12538.62 10.85 55028.07 88888.00 2009-11-21 08:28:37.000 325 12538.58 10.85 55028.07 88888.00 2009-11-21 08:28:37.125 325 12538.55 10.88 55028.07 88888.00 2009-11-21 08:28:37.250 325 12538.48 10.90 55028.10 88888.00 2009-11-21 08:28:37.375 325 12538.45 10.90 55028.07 88888.00 2009-11-21 08:28:37.500 325 12538.42 10.93 55028.12 88888.00 2009-11-21 08:28:37.625 325 12538.42 10.95 55028.15 88888.00 2009-11-21 08:28:37.750 325 12538.38 11.00 55028.15 88888.00 2009-11-21 08:28:37.875 325 12538.38 11.00 55028.15 88888.00 2009-11-21 08:28:38.000 325 12538.40 11.03 55028.12 88888.00 2009-11-21 08:28:38.125 325 12538.38 11.05 55028.10 88888.00 2009-11-21 08:28:38.250 325 12538.35 11.05 55028.12 88888.00 2009-11-21 08:28:38.375 325 12538.40 11.10 55028.12 88888.00 2009-11-21 08:28:38.500 325 12538.33 11.12 55028.12 88888.00 2009-11-21 08:28:38.625 325 12538.25 11.10 55028.12 88888.00 2009-11-21 08:28:38.750 325 12538.30 11.12 55028.15 88888.00 2009-11-21 08:28:38.875 325 12538.25 11.15 55028.18 88888.00 2009-11-21 08:28:39.000 325 12538.15 11.15 55028.20 88888.00 2009-11-21 08:28:39.125 325 12538.15 11.18 55028.15 88888.00 2009-11-21 08:28:39.250 325 12538.12 11.20 55028.20 88888.00 2009-11-21 08:28:39.375 325 12538.12 11.22 55028.20 88888.00 2009-11-21 08:28:39.500 325 12538.15 11.22 55028.22 88888.00 2009-11-21 08:28:39.625 325 12538.17 11.28 55028.22 88888.00 2009-11-21 08:28:39.750 325 12538.17 11.25 55028.25 88888.00 2009-11-21 08:28:39.875 325 12538.17 11.28 55028.22 88888.00 2009-11-21 08:28:40.000 325 12538.12 11.28 55028.25 88888.00 2009-11-21 08:28:40.125 325 12538.10 11.28 55028.25 88888.00 2009-11-21 08:28:40.250 325 12538.05 11.30 55028.25 88888.00 2009-11-21 08:28:40.375 325 12538.05 11.32 55028.28 88888.00 2009-11-21 08:28:40.500 325 12538.08 11.38 55028.28 88888.00 2009-11-21 08:28:40.625 325 12538.08 11.38 55028.28 88888.00 2009-11-21 08:28:40.750 325 12538.08 11.40 55028.28 88888.00 2009-11-21 08:28:40.875 325 12538.02 11.40 55028.28 88888.00 2009-11-21 08:28:41.000 325 12537.92 11.43 55028.30 88888.00 2009-11-21 08:28:41.125 325 12537.90 11.43 55028.32 88888.00 2009-11-21 08:28:41.250 325 12537.92 11.45 55028.35 88888.00 2009-11-21 08:28:41.375 325 12537.92 11.47 55028.35 88888.00 2009-11-21 08:28:41.500 325 12537.95 11.47 55028.32 88888.00 2009-11-21 08:28:41.625 325 12537.92 11.50 55028.35 88888.00 2009-11-21 08:28:41.750 325 12537.88 11.50 55028.35 88888.00 2009-11-21 08:28:41.875 325 12537.85 11.50 55028.35 88888.00 2009-11-21 08:28:42.000 325 12537.85 11.55 55028.35 88888.00 2009-11-21 08:28:42.125 325 12537.88 11.55 55028.38 88888.00 2009-11-21 08:28:42.250 325 12537.85 11.55 55028.40 88888.00 2009-11-21 08:28:42.375 325 12537.85 11.57 55028.43 88888.00 2009-11-21 08:28:42.500 325 12537.90 11.57 55028.43 88888.00 2009-11-21 08:28:42.625 325 12537.92 11.60 55028.43 88888.00 2009-11-21 08:28:42.750 325 12537.88 11.62 55028.43 88888.00 2009-11-21 08:28:42.875 325 12537.88 11.62 55028.43 88888.00 2009-11-21 08:28:43.000 325 12537.88 11.65 55028.43 88888.00 2009-11-21 08:28:43.125 325 12537.92 11.68 55028.45 88888.00 2009-11-21 08:28:43.250 325 12537.90 11.65 55028.47 88888.00 2009-11-21 08:28:43.375 325 12537.88 11.68 55028.47 88888.00 2009-11-21 08:28:43.500 325 12537.83 11.68 55028.47 88888.00 2009-11-21 08:28:43.625 325 12537.77 11.72 55028.45 88888.00 2009-11-21 08:28:43.750 325 12537.80 11.75 55028.45 88888.00 2009-11-21 08:28:43.875 325 12537.77 11.78 55028.47 88888.00 2009-11-21 08:28:44.000 325 12537.73 11.80 55028.47 88888.00 2009-11-21 08:28:44.125 325 12537.65 11.78 55028.50 88888.00 2009-11-21 08:28:44.250 325 12537.60 11.78 55028.50 88888.00 2009-11-21 08:28:44.375 325 12537.67 11.82 55028.50 88888.00 2009-11-21 08:28:44.500 325 12537.67 11.82 55028.50 88888.00 2009-11-21 08:28:44.625 325 12537.70 11.82 55028.47 88888.00 2009-11-21 08:28:44.750 325 12537.73 11.82 55028.53 88888.00 2009-11-21 08:28:44.875 325 12537.73 11.85 55028.57 88888.00 2009-11-21 08:28:45.000 325 12537.70 11.82 55028.53 88888.00 2009-11-21 08:28:45.125 325 12537.62 11.85 55028.55 88888.00 2009-11-21 08:28:45.250 325 12537.60 11.88 55028.60 88888.00 2009-11-21 08:28:45.375 325 12537.65 11.88 55028.60 88888.00 2009-11-21 08:28:45.500 325 12537.67 11.90 55028.57 88888.00 2009-11-21 08:28:45.625 325 12537.65 11.93 55028.57 88888.00 2009-11-21 08:28:45.750 325 12537.67 11.93 55028.57 88888.00 2009-11-21 08:28:45.875 325 12537.70 11.93 55028.57 88888.00 2009-11-21 08:28:46.000 325 12537.67 11.93 55028.60 88888.00 2009-11-21 08:28:46.125 325 12537.65 11.93 55028.60 88888.00 2009-11-21 08:28:46.250 325 12537.58 11.97 55028.60 88888.00 2009-11-21 08:28:46.375 325 12537.60 12.00 55028.62 88888.00 2009-11-21 08:28:46.500 325 12537.67 12.00 55028.62 88888.00 2009-11-21 08:28:46.625 325 12537.73 12.03 55028.62 88888.00 2009-11-21 08:28:46.750 325 12537.67 12.03 55028.62 88888.00 2009-11-21 08:28:46.875 325 12537.62 12.03 55028.62 88888.00 2009-11-21 08:28:47.000 325 12537.62 12.03 55028.62 88888.00 2009-11-21 08:28:47.125 325 12537.62 12.05 55028.65 88888.00 2009-11-21 08:28:47.250 325 12537.58 12.05 55028.65 88888.00 2009-11-21 08:28:47.375 325 12537.55 12.07 55028.65 88888.00 2009-11-21 08:28:47.500 325 12537.48 12.07 55028.62 88888.00 2009-11-21 08:28:47.625 325 12537.48 12.10 55028.65 88888.00 2009-11-21 08:28:47.750 325 12537.48 12.12 55028.68 88888.00 2009-11-21 08:28:47.875 325 12537.48 12.15 55028.70 88888.00 2009-11-21 08:28:48.000 325 12537.38 12.18 55028.70 88888.00 2009-11-21 08:28:48.125 325 12537.38 12.15 55028.70 88888.00 2009-11-21 08:28:48.250 325 12537.38 12.15 55028.70 88888.00 2009-11-21 08:28:48.375 325 12537.42 12.20 55028.72 88888.00 2009-11-21 08:28:48.500 325 12537.40 12.25 55028.72 88888.00 2009-11-21 08:28:48.625 325 12537.48 12.28 55028.72 88888.00 2009-11-21 08:28:48.750 325 12537.52 12.28 55028.72 88888.00 2009-11-21 08:28:48.875 325 12537.52 12.28 55028.75 88888.00 2009-11-21 08:28:49.000 325 12537.52 12.28 55028.72 88888.00 2009-11-21 08:28:49.125 325 12537.48 12.30 55028.72 88888.00 2009-11-21 08:28:49.250 325 12537.40 12.32 55028.72 88888.00 2009-11-21 08:28:49.375 325 12537.45 12.32 55028.72 88888.00 2009-11-21 08:28:49.500 325 12537.45 12.35 55028.72 88888.00 2009-11-21 08:28:49.625 325 12537.42 12.40 55028.78 88888.00 2009-11-21 08:28:49.750 325 12537.42 12.43 55028.78 88888.00 2009-11-21 08:28:49.875 325 12537.38 12.45 55028.78 88888.00 2009-11-21 08:28:50.000 325 12537.52 12.45 55028.80 88888.00 2009-11-21 08:28:50.125 325 12537.60 12.45 55028.82 88888.00 2009-11-21 08:28:50.250 325 12537.58 12.53 55028.82 88888.00 2009-11-21 08:28:50.375 325 12537.60 12.55 55028.82 88888.00 2009-11-21 08:28:50.500 325 12537.58 12.57 55028.85 88888.00 2009-11-21 08:28:50.625 325 12537.52 12.55 55028.85 88888.00 2009-11-21 08:28:50.750 325 12537.52 12.55 55028.90 88888.00 2009-11-21 08:28:50.875 325 12537.55 12.57 55028.88 88888.00 2009-11-21 08:28:51.000 325 12537.52 12.62 55028.88 88888.00 2009-11-21 08:28:51.125 325 12537.48 12.68 55028.88 88888.00 2009-11-21 08:28:51.250 325 12537.50 12.68 55028.88 88888.00 2009-11-21 08:28:51.375 325 12537.60 12.68 55028.85 88888.00 2009-11-21 08:28:51.500 325 12537.60 12.75 55028.85 88888.00 2009-11-21 08:28:51.625 325 12537.60 12.75 55028.85 88888.00 2009-11-21 08:28:51.750 325 12537.58 12.78 55028.88 88888.00 2009-11-21 08:28:51.875 325 12537.52 12.78 55028.90 88888.00 2009-11-21 08:28:52.000 325 12537.42 12.82 55028.93 88888.00 2009-11-21 08:28:52.125 325 12537.45 12.82 55028.90 88888.00 2009-11-21 08:28:52.250 325 12537.45 12.82 55028.93 88888.00 2009-11-21 08:28:52.375 325 12537.50 12.82 55028.90 88888.00 2009-11-21 08:28:52.500 325 12537.50 12.85 55028.90 88888.00 2009-11-21 08:28:52.625 325 12537.55 12.88 55028.90 88888.00 2009-11-21 08:28:52.750 325 12537.50 12.93 55028.90 88888.00 2009-11-21 08:28:52.875 325 12537.42 12.90 55028.93 88888.00 2009-11-21 08:28:53.000 325 12537.42 12.95 55028.93 88888.00 2009-11-21 08:28:53.125 325 12537.45 12.95 55028.93 88888.00 2009-11-21 08:28:53.250 325 12537.42 12.97 55028.97 88888.00 2009-11-21 08:28:53.375 325 12537.38 12.97 55028.97 88888.00 2009-11-21 08:28:53.500 325 12537.38 13.00 55028.97 88888.00 2009-11-21 08:28:53.625 325 12537.38 13.00 55029.00 88888.00 2009-11-21 08:28:53.750 325 12537.40 13.03 55028.97 88888.00 2009-11-21 08:28:53.875 325 12537.35 13.03 55029.00 88888.00 2009-11-21 08:28:54.000 325 12537.30 13.05 55029.00 88888.00 2009-11-21 08:28:54.125 325 12537.30 13.10 55029.00 88888.00 2009-11-21 08:28:54.250 325 12537.27 13.10 55029.00 88888.00 2009-11-21 08:28:54.375 325 12537.25 13.15 55029.00 88888.00 2009-11-21 08:28:54.500 325 12537.25 13.18 55029.03 88888.00 2009-11-21 08:28:54.625 325 12537.25 13.18 55029.03 88888.00 2009-11-21 08:28:54.750 325 12537.25 13.22 55029.03 88888.00 2009-11-21 08:28:54.875 325 12537.25 13.22 55029.05 88888.00 2009-11-21 08:28:55.000 325 12537.23 13.22 55029.05 88888.00 2009-11-21 08:28:55.125 325 12537.20 13.25 55029.05 88888.00 2009-11-21 08:28:55.250 325 12537.17 13.28 55029.07 88888.00 2009-11-21 08:28:55.375 325 12537.20 13.30 55029.05 88888.00 2009-11-21 08:28:55.500 325 12537.25 13.32 55029.05 88888.00 2009-11-21 08:28:55.625 325 12537.27 13.32 55029.07 88888.00 2009-11-21 08:28:55.750 325 12537.23 13.32 55029.10 88888.00 2009-11-21 08:28:55.875 325 12537.23 13.38 55029.10 88888.00 2009-11-21 08:28:56.000 325 12537.23 13.38 55029.10 88888.00 2009-11-21 08:28:56.125 325 12537.20 13.40 55029.12 88888.00 2009-11-21 08:28:56.250 325 12537.12 13.43 55029.12 88888.00 2009-11-21 08:28:56.375 325 12537.12 13.45 55029.15 88888.00 2009-11-21 08:28:56.500 325 12537.12 13.47 55029.15 88888.00 2009-11-21 08:28:56.625 325 12537.10 13.50 55029.18 88888.00 2009-11-21 08:28:56.750 325 12537.02 13.50 55029.18 88888.00 2009-11-21 08:28:56.875 325 12536.98 13.53 55029.18 88888.00 2009-11-21 08:28:57.000 325 12536.98 13.55 55029.18 88888.00 2009-11-21 08:28:57.125 325 12536.98 13.57 55029.18 88888.00 2009-11-21 08:28:57.250 325 12536.95 13.57 55029.20 88888.00 2009-11-21 08:28:57.375 325 12537.00 13.60 55029.22 88888.00 2009-11-21 08:28:57.500 325 12537.00 13.60 55029.20 88888.00 2009-11-21 08:28:57.625 325 12536.92 13.60 55029.22 88888.00 2009-11-21 08:28:57.750 325 12536.88 13.62 55029.22 88888.00 2009-11-21 08:28:57.875 325 12536.92 13.62 55029.28 88888.00 2009-11-21 08:28:58.000 325 12536.83 13.65 55029.30 88888.00 2009-11-21 08:28:58.125 325 12536.83 13.70 55029.28 88888.00 2009-11-21 08:28:58.250 325 12536.77 13.70 55029.28 88888.00 2009-11-21 08:28:58.375 325 12536.77 13.72 55029.30 88888.00 2009-11-21 08:28:58.500 325 12536.70 13.75 55029.32 88888.00 2009-11-21 08:28:58.625 325 12536.73 13.78 55029.32 88888.00 2009-11-21 08:28:58.750 325 12536.70 13.75 55029.30 88888.00 2009-11-21 08:28:58.875 325 12536.65 13.78 55029.32 88888.00 2009-11-21 08:28:59.000 325 12536.62 13.82 55029.30 88888.00 2009-11-21 08:28:59.125 325 12536.50 13.85 55029.32 88888.00 2009-11-21 08:28:59.250 325 12536.48 13.85 55029.35 88888.00 2009-11-21 08:28:59.375 325 12536.50 13.85 55029.38 88888.00 2009-11-21 08:28:59.500 325 12536.42 13.85 55029.40 88888.00 2009-11-21 08:28:59.625 325 12536.38 13.88 55029.43 88888.00 2009-11-21 08:28:59.750 325 12536.40 13.93 55029.43 88888.00 2009-11-21 08:28:59.875 325 12536.38 13.93 55029.43 88888.00 2009-11-21 08:29:00.000 325 12536.40 13.93 55029.43 88888.00 2009-11-21 08:29:00.125 325 12536.35 13.95 55029.45 88888.00 2009-11-21 08:29:00.250 325 12536.20 13.95 55029.45 88888.00 2009-11-21 08:29:00.375 325 12536.20 13.97 55029.47 88888.00 2009-11-21 08:29:00.500 325 12536.27 13.97 55029.45 88888.00 2009-11-21 08:29:00.625 325 12536.30 14.00 55029.47 88888.00 2009-11-21 08:29:00.750 325 12536.30 14.03 55029.50 88888.00 2009-11-21 08:29:00.875 325 12536.30 14.03 55029.50 88888.00 2009-11-21 08:29:01.000 325 12536.25 14.05 55029.50 88888.00 2009-11-21 08:29:01.125 325 12536.15 14.05 55029.50 88888.00 2009-11-21 08:29:01.250 325 12536.05 14.03 55029.50 88888.00 2009-11-21 08:29:01.375 325 12536.05 14.07 55029.53 88888.00 2009-11-21 08:29:01.500 325 12536.05 14.10 55029.53 88888.00 2009-11-21 08:29:01.625 325 12536.02 14.05 55029.53 88888.00 2009-11-21 08:29:01.750 325 12535.92 14.10 55029.53 88888.00 2009-11-21 08:29:01.875 325 12535.88 14.12 55029.53 88888.00 2009-11-21 08:29:02.000 325 12535.83 14.15 55029.53 88888.00 2009-11-21 08:29:02.125 325 12535.77 14.18 55029.55 88888.00 2009-11-21 08:29:02.250 325 12535.80 14.15 55029.55 88888.00 2009-11-21 08:29:02.375 325 12535.85 14.18 55029.57 88888.00 2009-11-21 08:29:02.500 325 12535.75 14.20 55029.57 88888.00 2009-11-21 08:29:02.625 325 12535.70 14.20 55029.55 88888.00 2009-11-21 08:29:02.750 325 12535.70 14.22 55029.55 88888.00 2009-11-21 08:29:02.875 325 12535.65 14.22 55029.60 88888.00 2009-11-21 08:29:03.000 325 12535.55 14.28 55029.62 88888.00 2009-11-21 08:29:03.125 325 12535.55 14.32 55029.62 88888.00 2009-11-21 08:29:03.250 325 12535.60 14.30 55029.62 88888.00 2009-11-21 08:29:03.375 325 12535.62 14.32 55029.62 88888.00 2009-11-21 08:29:03.500 325 12535.58 14.35 55029.60 88888.00 2009-11-21 08:29:03.625 325 12535.55 14.38 55029.60 88888.00 2009-11-21 08:29:03.750 325 12535.55 14.40 55029.60 88888.00 2009-11-21 08:29:03.875 325 12535.58 14.40 55029.62 88888.00 2009-11-21 08:29:04.000 325 12535.58 14.40 55029.60 88888.00 2009-11-21 08:29:04.125 325 12535.55 14.43 55029.60 88888.00 2009-11-21 08:29:04.250 325 12535.52 14.43 55029.62 88888.00 2009-11-21 08:29:04.375 325 12535.58 14.47 55029.62 88888.00 2009-11-21 08:29:04.500 325 12535.58 14.47 55029.68 88888.00 2009-11-21 08:29:04.625 325 12535.55 14.47 55029.68 88888.00 2009-11-21 08:29:04.750 325 12535.55 14.50 55029.68 88888.00 2009-11-21 08:29:04.875 325 12535.62 14.50 55029.68 88888.00 2009-11-21 08:29:05.000 325 12535.60 14.53 55029.70 88888.00 2009-11-21 08:29:05.125 325 12535.52 14.53 55029.70 88888.00 2009-11-21 08:29:05.250 325 12535.52 14.53 55029.70 88888.00 2009-11-21 08:29:05.375 325 12535.52 14.57 55029.70 88888.00 2009-11-21 08:29:05.500 325 12535.50 14.57 55029.75 88888.00 2009-11-21 08:29:05.625 325 12535.48 14.60 55029.72 88888.00 2009-11-21 08:29:05.750 325 12535.52 14.62 55029.75 88888.00 2009-11-21 08:29:05.875 325 12535.52 14.62 55029.72 88888.00 2009-11-21 08:29:06.000 325 12535.52 14.65 55029.72 88888.00 2009-11-21 08:29:06.125 325 12535.45 14.62 55029.72 88888.00 2009-11-21 08:29:06.250 325 12535.35 14.65 55029.72 88888.00 2009-11-21 08:29:06.375 325 12535.33 14.70 55029.75 88888.00 2009-11-21 08:29:06.500 325 12535.35 14.72 55029.75 88888.00 2009-11-21 08:29:06.625 325 12535.30 14.72 55029.75 88888.00 2009-11-21 08:29:06.750 325 12535.25 14.75 55029.72 88888.00 2009-11-21 08:29:06.875 325 12535.30 14.75 55029.72 88888.00 2009-11-21 08:29:07.000 325 12535.35 14.78 55029.75 88888.00 2009-11-21 08:29:07.125 325 12535.35 14.80 55029.80 88888.00 2009-11-21 08:29:07.250 325 12535.35 14.80 55029.75 88888.00 2009-11-21 08:29:07.375 325 12535.35 14.80 55029.75 88888.00 2009-11-21 08:29:07.500 325 12535.35 14.80 55029.75 88888.00 2009-11-21 08:29:07.625 325 12535.30 14.88 55029.78 88888.00 2009-11-21 08:29:07.750 325 12535.25 14.88 55029.80 88888.00 2009-11-21 08:29:07.875 325 12535.27 14.90 55029.80 88888.00 2009-11-21 08:29:08.000 325 12535.27 14.90 55029.78 88888.00 2009-11-21 08:29:08.125 325 12535.30 14.93 55029.78 88888.00 2009-11-21 08:29:08.250 325 12535.27 14.95 55029.75 88888.00 2009-11-21 08:29:08.375 325 12535.30 14.97 55029.75 88888.00 2009-11-21 08:29:08.500 325 12535.35 15.00 55029.78 88888.00 2009-11-21 08:29:08.625 325 12535.35 14.97 55029.78 88888.00 2009-11-21 08:29:08.750 325 12535.33 15.03 55029.78 88888.00 2009-11-21 08:29:08.875 325 12535.27 15.05 55029.78 88888.00 2009-11-21 08:29:09.000 325 12535.27 15.05 55029.78 88888.00 2009-11-21 08:29:09.125 325 12535.33 15.07 55029.80 88888.00 2009-11-21 08:29:09.250 325 12535.30 15.07 55029.82 88888.00 2009-11-21 08:29:09.375 325 12535.30 15.10 55029.82 88888.00 2009-11-21 08:29:09.500 325 12535.35 15.12 55029.82 88888.00 2009-11-21 08:29:09.625 325 12535.33 15.12 55029.88 88888.00 2009-11-21 08:29:09.750 325 12535.30 15.12 55029.90 88888.00 2009-11-21 08:29:09.875 325 12535.30 15.15 55029.85 88888.00 2009-11-21 08:29:10.000 325 12535.33 15.18 55029.82 88888.00 2009-11-21 08:29:10.125 325 12535.35 15.18 55029.85 88888.00 2009-11-21 08:29:10.250 325 12535.33 15.18 55029.85 88888.00 2009-11-21 08:29:10.375 325 12535.25 15.20 55029.82 88888.00 2009-11-21 08:29:10.500 325 12535.23 15.22 55029.82 88888.00 2009-11-21 08:29:10.625 325 12535.25 15.22 55029.82 88888.00 2009-11-21 08:29:10.750 325 12535.38 15.28 55029.82 88888.00 2009-11-21 08:29:10.875 325 12535.40 15.25 55029.85 88888.00 2009-11-21 08:29:11.000 325 12535.42 15.28 55029.82 88888.00 2009-11-21 08:29:11.125 325 12535.42 15.30 55029.85 88888.00 2009-11-21 08:29:11.250 325 12535.40 15.30 55029.88 88888.00 2009-11-21 08:29:11.375 325 12535.35 15.30 55029.82 88888.00 2009-11-21 08:29:11.500 325 12535.30 15.30 55029.85 88888.00 2009-11-21 08:29:11.625 325 12535.27 15.32 55029.85 88888.00 2009-11-21 08:29:11.750 325 12535.30 15.38 55029.85 88888.00 2009-11-21 08:29:11.875 325 12535.30 15.38 55029.85 88888.00 2009-11-21 08:29:12.000 325 12535.25 15.40 55029.90 88888.00 2009-11-21 08:29:12.125 325 12535.35 15.43 55029.90 88888.00 2009-11-21 08:29:12.250 325 12535.35 15.40 55029.93 88888.00 2009-11-21 08:29:12.375 325 12535.30 15.43 55029.93 88888.00 2009-11-21 08:29:12.500 325 12535.25 15.47 55029.90 88888.00 2009-11-21 08:29:12.625 325 12535.30 15.45 55029.88 88888.00 2009-11-21 08:29:12.750 325 12535.27 15.50 55029.88 88888.00 2009-11-21 08:29:12.875 325 12535.25 15.50 55029.90 88888.00 2009-11-21 08:29:13.000 325 12535.25 15.55 55029.88 88888.00 2009-11-21 08:29:13.125 325 12535.23 15.60 55029.90 88888.00 2009-11-21 08:29:13.250 325 12535.20 15.57 55029.90 88888.00 2009-11-21 08:29:13.375 325 12535.20 15.55 55029.88 88888.00 2009-11-21 08:29:13.500 325 12535.17 15.60 55029.88 88888.00 2009-11-21 08:29:13.625 325 12535.20 15.62 55029.90 88888.00 2009-11-21 08:29:13.750 325 12535.20 15.62 55029.88 88888.00 2009-11-21 08:29:13.875 325 12535.23 15.65 55029.90 88888.00 2009-11-21 08:29:14.000 325 12535.25 15.68 55029.88 88888.00 2009-11-21 08:29:14.125 325 12535.25 15.70 55029.88 88888.00 2009-11-21 08:29:14.250 325 12535.23 15.68 55029.90 88888.00 2009-11-21 08:29:14.375 325 12535.25 15.70 55029.93 88888.00 2009-11-21 08:29:14.500 325 12535.30 15.70 55029.90 88888.00 2009-11-21 08:29:14.625 325 12535.33 15.72 55029.93 88888.00 2009-11-21 08:29:14.750 325 12535.33 15.75 55029.93 88888.00 2009-11-21 08:29:14.875 325 12535.33 15.75 55029.95 88888.00 2009-11-21 08:29:15.000 325 12535.35 15.75 55029.93 88888.00 2009-11-21 08:29:15.125 325 12535.35 15.78 55029.93 88888.00 2009-11-21 08:29:15.250 325 12535.35 15.80 55029.93 88888.00 2009-11-21 08:29:15.375 325 12535.38 15.85 55029.95 88888.00 2009-11-21 08:29:15.500 325 12535.40 15.85 55029.95 88888.00 2009-11-21 08:29:15.625 325 12535.42 15.88 55029.93 88888.00 2009-11-21 08:29:15.750 325 12535.42 15.88 55029.93 88888.00 2009-11-21 08:29:15.875 325 12535.45 15.88 55029.95 88888.00 2009-11-21 08:29:16.000 325 12535.40 15.88 55029.95 88888.00 2009-11-21 08:29:16.125 325 12535.40 15.90 55029.95 88888.00 2009-11-21 08:29:16.250 325 12535.40 15.90 55029.95 88888.00 2009-11-21 08:29:16.375 325 12535.40 15.97 55029.95 88888.00 2009-11-21 08:29:16.500 325 12535.42 15.97 55029.95 88888.00 2009-11-21 08:29:16.625 325 12535.42 15.97 55029.93 88888.00 2009-11-21 08:29:16.750 325 12535.38 15.97 55029.90 88888.00 2009-11-21 08:29:16.875 325 12535.35 16.02 55029.88 88888.00 2009-11-21 08:29:17.000 325 12535.40 16.02 55029.90 88888.00 2009-11-21 08:29:17.125 325 12535.45 16.02 55029.90 88888.00 2009-11-21 08:29:17.250 325 12535.40 16.02 55029.90 88888.00 2009-11-21 08:29:17.375 325 12535.35 16.05 55029.90 88888.00 2009-11-21 08:29:17.500 325 12535.33 16.05 55029.90 88888.00 2009-11-21 08:29:17.625 325 12535.38 16.10 55029.90 88888.00 2009-11-21 08:29:17.750 325 12535.40 16.10 55029.90 88888.00 2009-11-21 08:29:17.875 325 12535.38 16.10 55029.90 88888.00 2009-11-21 08:29:18.000 325 12535.38 16.12 55029.93 88888.00 2009-11-21 08:29:18.125 325 12535.38 16.15 55029.95 88888.00 2009-11-21 08:29:18.250 325 12535.38 16.15 55029.97 88888.00 2009-11-21 08:29:18.375 325 12535.33 16.15 55029.93 88888.00 2009-11-21 08:29:18.500 325 12535.35 16.18 55029.93 88888.00 2009-11-21 08:29:18.625 325 12535.40 16.18 55029.93 88888.00 2009-11-21 08:29:18.750 325 12535.42 16.20 55029.93 88888.00 2009-11-21 08:29:18.875 325 12535.42 16.23 55029.93 88888.00 2009-11-21 08:29:19.000 325 12535.40 16.20 55029.90 88888.00 2009-11-21 08:29:19.125 325 12535.40 16.20 55029.95 88888.00 2009-11-21 08:29:19.250 325 12535.42 16.25 55029.97 88888.00 2009-11-21 08:29:19.375 325 12535.48 16.27 55029.95 88888.00 2009-11-21 08:29:19.500 325 12535.40 16.25 55029.95 88888.00 2009-11-21 08:29:19.625 325 12535.35 16.27 55029.93 88888.00 2009-11-21 08:29:19.750 325 12535.38 16.30 55029.90 88888.00 2009-11-21 08:29:19.875 325 12535.38 16.30 55029.93 88888.00 2009-11-21 08:29:20.000 325 12535.40 16.30 55029.90 88888.00 2009-11-21 08:29:20.125 325 12535.40 16.35 55029.90 88888.00 2009-11-21 08:29:20.250 325 12535.35 16.38 55029.90 88888.00 2009-11-21 08:29:20.375 325 12535.40 16.38 55029.90 88888.00 2009-11-21 08:29:20.500 325 12535.42 16.40 55029.90 88888.00 2009-11-21 08:29:20.625 325 12535.40 16.40 55029.93 88888.00 2009-11-21 08:29:20.750 325 12535.35 16.43 55029.93 88888.00 2009-11-21 08:29:20.875 325 12535.35 16.43 55029.93 88888.00 2009-11-21 08:29:21.000 325 12535.42 16.43 55029.90 88888.00 2009-11-21 08:29:21.125 325 12535.48 16.45 55029.93 88888.00 2009-11-21 08:29:21.250 325 12535.48 16.50 55029.95 88888.00 2009-11-21 08:29:21.375 325 12535.48 16.50 55029.93 88888.00 2009-11-21 08:29:21.500 325 12535.50 16.50 55029.93 88888.00 2009-11-21 08:29:21.625 325 12535.52 16.55 55029.93 88888.00 2009-11-21 08:29:21.750 325 12535.58 16.52 55029.93 88888.00 2009-11-21 08:29:21.875 325 12535.60 16.55 55029.93 88888.00 2009-11-21 08:29:22.000 325 12535.62 16.57 55029.95 88888.00 2009-11-21 08:29:22.125 325 12535.70 16.60 55029.95 88888.00 2009-11-21 08:29:22.250 325 12535.65 16.62 55029.93 88888.00 2009-11-21 08:29:22.375 325 12535.62 16.62 55029.93 88888.00 2009-11-21 08:29:22.500 325 12535.65 16.62 55029.93 88888.00 2009-11-21 08:29:22.625 325 12535.65 16.65 55029.90 88888.00 2009-11-21 08:29:22.750 325 12535.65 16.65 55029.88 88888.00 2009-11-21 08:29:22.875 325 12535.73 16.68 55029.88 88888.00 2009-11-21 08:29:23.000 325 12535.77 16.73 55029.85 88888.00 2009-11-21 08:29:23.125 325 12535.75 16.73 55029.88 88888.00 2009-11-21 08:29:23.250 325 12535.73 16.73 55029.88 88888.00 2009-11-21 08:29:23.375 325 12535.73 16.77 55029.85 88888.00 2009-11-21 08:29:23.500 325 12535.75 16.77 55029.85 88888.00 2009-11-21 08:29:23.625 325 12535.77 16.80 55029.85 88888.00 2009-11-21 08:29:23.750 325 12535.88 16.82 55029.85 88888.00 2009-11-21 08:29:23.875 325 12535.85 16.82 55029.88 88888.00 2009-11-21 08:29:24.000 325 12535.77 16.82 55029.88 88888.00 2009-11-21 08:29:24.125 325 12535.73 16.85 55029.90 88888.00 2009-11-21 08:29:24.250 325 12535.67 16.82 55029.90 88888.00 2009-11-21 08:29:24.375 325 12535.77 16.85 55029.88 88888.00 2009-11-21 08:29:24.500 325 12535.85 16.88 55029.88 88888.00 2009-11-21 08:29:24.625 325 12535.88 16.90 55029.88 88888.00 2009-11-21 08:29:24.750 325 12535.85 16.95 55029.90 88888.00 2009-11-21 08:29:24.875 325 12535.85 16.95 55029.88 88888.00 2009-11-21 08:29:25.000 325 12535.83 16.95 55029.90 88888.00 2009-11-21 08:29:25.125 325 12535.88 16.95 55029.93 88888.00 2009-11-21 08:29:25.250 325 12535.90 16.98 55029.93 88888.00 2009-11-21 08:29:25.375 325 12535.95 16.98 55029.88 88888.00 2009-11-21 08:29:25.500 325 12535.90 17.00 55029.88 88888.00 2009-11-21 08:29:25.625 325 12535.92 17.02 55029.88 88888.00 2009-11-21 08:29:25.750 325 12535.90 17.05 55029.85 88888.00 2009-11-21 08:29:25.875 325 12535.85 17.07 55029.88 88888.00 2009-11-21 08:29:26.000 325 12535.88 17.07 55029.88 88888.00 2009-11-21 08:29:26.125 325 12535.88 17.10 55029.85 88888.00 2009-11-21 08:29:26.250 325 12535.77 17.10 55029.82 88888.00 2009-11-21 08:29:26.375 325 12535.80 17.15 55029.82 88888.00 2009-11-21 08:29:26.500 325 12535.90 17.18 55029.82 88888.00 2009-11-21 08:29:26.625 325 12535.88 17.15 55029.85 88888.00 2009-11-21 08:29:26.750 325 12535.88 17.18 55029.82 88888.00 2009-11-21 08:29:26.875 325 12535.95 17.23 55029.82 88888.00 2009-11-21 08:29:27.000 325 12535.98 17.23 55029.82 88888.00 2009-11-21 08:29:27.125 325 12536.00 17.23 55029.82 88888.00 2009-11-21 08:29:27.250 325 12536.00 17.23 55029.82 88888.00 2009-11-21 08:29:27.375 325 12536.02 17.23 55029.82 88888.00 2009-11-21 08:29:27.500 325 12536.00 17.23 55029.80 88888.00 2009-11-21 08:29:27.625 325 12536.00 17.27 55029.82 88888.00 2009-11-21 08:29:27.750 325 12536.02 17.30 55029.82 88888.00 2009-11-21 08:29:27.875 325 12536.00 17.35 55029.80 88888.00 2009-11-21 08:29:28.000 325 12536.02 17.35 55029.80 88888.00 2009-11-21 08:29:28.125 325 12536.12 17.38 55029.80 88888.00 2009-11-21 08:29:28.250 325 12536.15 17.35 55029.80 88888.00 2009-11-21 08:29:28.375 325 12536.12 17.35 55029.80 88888.00 2009-11-21 08:29:28.500 325 12536.05 17.40 55029.82 88888.00 2009-11-21 08:29:28.625 325 12536.02 17.40 55029.78 88888.00 2009-11-21 08:29:28.750 325 12536.05 17.43 55029.78 88888.00 2009-11-21 08:29:28.875 325 12536.10 17.45 55029.82 88888.00 2009-11-21 08:29:29.000 325 12536.12 17.45 55029.80 88888.00 2009-11-21 08:29:29.125 325 12536.08 17.45 55029.78 88888.00 2009-11-21 08:29:29.250 325 12536.15 17.48 55029.80 88888.00 2009-11-21 08:29:29.375 325 12536.17 17.52 55029.78 88888.00 2009-11-21 08:29:29.500 325 12536.15 17.50 55029.80 88888.00 2009-11-21 08:29:29.625 325 12536.15 17.52 55029.78 88888.00 2009-11-21 08:29:29.750 325 12536.15 17.55 55029.80 88888.00 2009-11-21 08:29:29.875 325 12536.10 17.55 55029.80 88888.00 2009-11-21 08:29:30.000 325 12536.05 17.55 55029.82 88888.00 2009-11-21 08:29:30.125 325 12536.05 17.57 55029.78 88888.00 2009-11-21 08:29:30.250 325 12536.08 17.55 55029.78 88888.00 2009-11-21 08:29:30.375 325 12536.10 17.60 55029.78 88888.00 2009-11-21 08:29:30.500 325 12536.08 17.62 55029.80 88888.00 2009-11-21 08:29:30.625 325 12536.12 17.60 55029.78 88888.00 2009-11-21 08:29:30.750 325 12536.17 17.60 55029.78 88888.00 2009-11-21 08:29:30.875 325 12536.15 17.62 55029.72 88888.00 2009-11-21 08:29:31.000 325 12536.15 17.62 55029.75 88888.00 2009-11-21 08:29:31.125 325 12536.17 17.62 55029.78 88888.00 2009-11-21 08:29:31.250 325 12536.20 17.65 55029.78 88888.00 2009-11-21 08:29:31.375 325 12536.17 17.68 55029.78 88888.00 2009-11-21 08:29:31.500 325 12536.12 17.68 55029.80 88888.00 2009-11-21 08:29:31.625 325 12536.10 17.68 55029.80 88888.00 2009-11-21 08:29:31.750 325 12536.10 17.70 55029.80 88888.00 2009-11-21 08:29:31.875 325 12536.17 17.68 55029.78 88888.00 2009-11-21 08:29:32.000 325 12536.23 17.73 55029.78 88888.00 2009-11-21 08:29:32.125 325 12536.20 17.73 55029.78 88888.00 2009-11-21 08:29:32.250 325 12536.17 17.75 55029.75 88888.00 2009-11-21 08:29:32.375 325 12536.25 17.75 55029.75 88888.00 2009-11-21 08:29:32.500 325 12536.25 17.77 55029.75 88888.00 2009-11-21 08:29:32.625 325 12536.30 17.75 55029.75 88888.00 2009-11-21 08:29:32.750 325 12536.30 17.77 55029.72 88888.00 2009-11-21 08:29:32.875 325 12536.30 17.80 55029.75 88888.00 2009-11-21 08:29:33.000 325 12536.27 17.80 55029.75 88888.00 2009-11-21 08:29:33.125 325 12536.27 17.82 55029.75 88888.00 2009-11-21 08:29:33.250 325 12536.33 17.80 55029.75 88888.00 2009-11-21 08:29:33.375 325 12536.40 17.80 55029.75 88888.00 2009-11-21 08:29:33.500 325 12536.45 17.82 55029.75 88888.00 2009-11-21 08:29:33.625 325 12536.48 17.85 55029.72 88888.00 2009-11-21 08:29:33.750 325 12536.55 17.88 55029.70 88888.00 2009-11-21 08:29:33.875 325 12536.55 17.85 55029.70 88888.00 2009-11-21 08:29:34.000 325 12536.45 17.85 55029.70 88888.00 2009-11-21 08:29:34.125 325 12536.40 17.88 55029.70 88888.00 2009-11-21 08:29:34.250 325 12536.38 17.88 55029.70 88888.00 2009-11-21 08:29:34.375 325 12536.48 17.90 55029.70 88888.00 2009-11-21 08:29:34.500 325 12536.55 17.93 55029.68 88888.00 2009-11-21 08:29:34.625 325 12536.60 17.93 55029.70 88888.00 2009-11-21 08:29:34.750 325 12536.60 17.93 55029.70 88888.00 2009-11-21 08:29:34.875 325 12536.55 17.95 55029.68 88888.00 2009-11-21 08:29:35.000 325 12536.62 17.95 55029.65 88888.00 2009-11-21 08:29:35.125 325 12536.77 17.98 55029.65 88888.00 2009-11-21 08:29:35.250 325 12536.75 17.98 55029.68 88888.00 2009-11-21 08:29:35.375 325 12536.77 18.00 55029.70 88888.00 2009-11-21 08:29:35.500 325 12536.88 18.02 55029.68 88888.00 2009-11-21 08:29:35.625 325 12536.90 18.02 55029.65 88888.00 2009-11-21 08:29:35.750 325 12536.88 18.02 55029.62 88888.00 2009-11-21 08:29:35.875 325 12536.88 18.05 55029.62 88888.00 2009-11-21 08:29:36.000 325 12536.85 18.02 55029.65 88888.00 2009-11-21 08:29:36.125 325 12536.90 18.02 55029.65 88888.00 2009-11-21 08:29:36.250 325 12536.92 18.00 55029.65 88888.00 2009-11-21 08:29:36.375 325 12536.98 18.02 55029.62 88888.00 2009-11-21 08:29:36.500 325 12536.92 18.07 55029.62 88888.00 2009-11-21 08:29:36.625 325 12536.98 18.07 55029.62 88888.00 2009-11-21 08:29:36.750 325 12537.00 18.07 55029.62 88888.00 2009-11-21 08:29:36.875 325 12537.02 18.05 55029.62 88888.00 2009-11-21 08:29:37.000 325 12537.02 18.05 55029.60 88888.00 2009-11-21 08:29:37.125 325 12537.08 18.07 55029.60 88888.00 2009-11-21 08:29:37.250 325 12537.10 18.10 55029.62 88888.00 2009-11-21 08:29:37.375 325 12537.20 18.10 55029.60 88888.00 2009-11-21 08:29:37.500 325 12537.25 18.12 55029.57 88888.00 2009-11-21 08:29:37.625 325 12537.25 18.10 55029.57 88888.00 2009-11-21 08:29:37.750 325 12537.25 18.12 55029.57 88888.00 2009-11-21 08:29:37.875 325 12537.25 18.12 55029.60 88888.00 2009-11-21 08:29:38.000 325 12537.30 18.12 55029.60 88888.00 2009-11-21 08:29:38.125 325 12537.27 18.15 55029.57 88888.00 2009-11-21 08:29:38.250 325 12537.25 18.12 55029.55 88888.00 2009-11-21 08:29:38.375 325 12537.33 18.15 55029.57 88888.00 2009-11-21 08:29:38.500 325 12537.35 18.18 55029.55 88888.00 2009-11-21 08:29:38.625 325 12537.35 18.18 55029.55 88888.00 2009-11-21 08:29:38.750 325 12537.38 18.18 55029.53 88888.00 2009-11-21 08:29:38.875 325 12537.45 18.18 55029.53 88888.00 2009-11-21 08:29:39.000 325 12537.42 18.15 55029.53 88888.00 2009-11-21 08:29:39.125 325 12537.45 18.15 55029.53 88888.00 2009-11-21 08:29:39.250 325 12537.45 18.15 55029.53 88888.00 2009-11-21 08:29:39.375 325 12537.52 18.15 55029.53 88888.00 2009-11-21 08:29:39.500 325 12537.60 18.15 55029.53 88888.00 2009-11-21 08:29:39.625 325 12537.65 18.18 55029.50 88888.00 2009-11-21 08:29:39.750 325 12537.67 18.18 55029.53 88888.00 2009-11-21 08:29:39.875 325 12537.67 18.18 55029.53 88888.00 2009-11-21 08:29:40.000 325 12537.67 18.15 55029.53 88888.00 2009-11-21 08:29:40.125 325 12537.70 18.15 55029.53 88888.00 2009-11-21 08:29:40.250 325 12537.73 18.15 55029.53 88888.00 2009-11-21 08:29:40.375 325 12537.77 18.18 55029.53 88888.00 2009-11-21 08:29:40.500 325 12537.83 18.15 55029.53 88888.00 2009-11-21 08:29:40.625 325 12537.83 18.15 55029.55 88888.00 2009-11-21 08:29:40.750 325 12537.83 18.15 55029.53 88888.00 2009-11-21 08:29:40.875 325 12537.83 18.15 55029.50 88888.00 2009-11-21 08:29:41.000 325 12537.88 18.12 55029.47 88888.00 2009-11-21 08:29:41.125 325 12537.90 18.12 55029.47 88888.00 2009-11-21 08:29:41.250 325 12537.92 18.12 55029.45 88888.00 2009-11-21 08:29:41.375 325 12538.02 18.15 55029.43 88888.00 2009-11-21 08:29:41.500 325 12538.00 18.18 55029.43 88888.00 2009-11-21 08:29:41.625 325 12538.05 18.15 55029.45 88888.00 2009-11-21 08:29:41.750 325 12538.10 18.15 55029.45 88888.00 2009-11-21 08:29:41.875 325 12538.12 18.12 55029.45 88888.00 2009-11-21 08:29:42.000 325 12538.20 18.15 55029.45 88888.00 2009-11-21 08:29:42.125 325 12538.20 18.15 55029.45 88888.00 2009-11-21 08:29:42.250 325 12538.20 18.12 55029.43 88888.00 2009-11-21 08:29:42.375 325 12538.25 18.15 55029.45 88888.00 2009-11-21 08:29:42.500 325 12538.27 18.15 55029.47 88888.00 2009-11-21 08:29:42.625 325 12538.30 18.15 55029.45 88888.00 2009-11-21 08:29:42.750 325 12538.35 18.15 55029.45 88888.00 2009-11-21 08:29:42.875 325 12538.38 18.15 55029.43 88888.00 2009-11-21 08:29:43.000 325 12538.42 18.12 55029.45 88888.00 2009-11-21 08:29:43.125 325 12538.50 18.12 55029.43 88888.00 2009-11-21 08:29:43.250 325 12538.45 18.10 55029.40 88888.00 2009-11-21 08:29:43.375 325 12538.48 18.12 55029.38 88888.00 2009-11-21 08:29:43.500 325 12538.50 18.15 55029.38 88888.00 2009-11-21 08:29:43.625 325 12538.52 18.15 55029.38 88888.00 2009-11-21 08:29:43.750 325 12538.52 18.15 55029.38 88888.00 2009-11-21 08:29:43.875 325 12538.58 18.12 55029.35 88888.00 2009-11-21 08:29:44.000 325 12538.65 18.10 55029.32 88888.00 2009-11-21 08:29:44.125 325 12538.65 18.10 55029.32 88888.00 2009-11-21 08:29:44.250 325 12538.67 18.07 55029.35 88888.00 2009-11-21 08:29:44.375 325 12538.77 18.10 55029.32 88888.00 2009-11-21 08:29:44.500 325 12538.83 18.10 55029.35 88888.00 2009-11-21 08:29:44.625 325 12538.85 18.10 55029.38 88888.00 2009-11-21 08:29:44.750 325 12538.83 18.12 55029.38 88888.00 2009-11-21 08:29:44.875 325 12538.85 18.10 55029.38 88888.00 2009-11-21 08:29:45.000 325 12538.95 18.10 55029.32 88888.00 2009-11-21 08:29:45.125 325 12538.92 18.07 55029.32 88888.00 2009-11-21 08:29:45.250 325 12538.92 18.07 55029.32 88888.00 2009-11-21 08:29:45.375 325 12539.02 18.07 55029.32 88888.00 2009-11-21 08:29:45.500 325 12539.10 18.07 55029.30 88888.00 2009-11-21 08:29:45.625 325 12539.10 18.07 55029.32 88888.00 2009-11-21 08:29:45.750 325 12539.17 18.07 55029.30 88888.00 2009-11-21 08:29:45.875 325 12539.17 18.07 55029.30 88888.00 2009-11-21 08:29:46.000 325 12539.23 18.07 55029.30 88888.00 2009-11-21 08:29:46.125 325 12539.25 18.07 55029.28 88888.00 2009-11-21 08:29:46.250 325 12539.27 18.05 55029.30 88888.00 2009-11-21 08:29:46.375 325 12539.30 18.10 55029.25 88888.00 2009-11-21 08:29:46.500 325 12539.30 18.07 55029.28 88888.00 2009-11-21 08:29:46.625 325 12539.35 18.07 55029.28 88888.00 2009-11-21 08:29:46.750 325 12539.35 18.10 55029.28 88888.00 2009-11-21 08:29:46.875 325 12539.35 18.07 55029.30 88888.00 2009-11-21 08:29:47.000 325 12539.40 18.05 55029.30 88888.00 2009-11-21 08:29:47.125 325 12539.40 18.05 55029.30 88888.00 2009-11-21 08:29:47.250 325 12539.40 18.07 55029.28 88888.00 2009-11-21 08:29:47.375 325 12539.42 18.07 55029.28 88888.00 2009-11-21 08:29:47.500 325 12539.42 18.05 55029.25 88888.00 2009-11-21 08:29:47.625 325 12539.45 18.02 55029.22 88888.00 2009-11-21 08:29:47.750 325 12539.50 18.02 55029.22 88888.00 2009-11-21 08:29:47.875 325 12539.55 18.05 55029.22 88888.00 2009-11-21 08:29:48.000 325 12539.55 18.05 55029.22 88888.00 2009-11-21 08:29:48.125 325 12539.60 18.05 55029.22 88888.00 2009-11-21 08:29:48.250 325 12539.60 18.00 55029.25 88888.00 2009-11-21 08:29:48.375 325 12539.70 18.00 55029.25 88888.00 2009-11-21 08:29:48.500 325 12539.75 18.00 55029.25 88888.00 2009-11-21 08:29:48.625 325 12539.73 18.02 55029.20 88888.00 2009-11-21 08:29:48.750 325 12539.77 18.02 55029.20 88888.00 2009-11-21 08:29:48.875 325 12539.85 18.02 55029.22 88888.00 2009-11-21 08:29:49.000 325 12539.88 18.02 55029.22 88888.00 2009-11-21 08:29:49.125 325 12539.88 18.00 55029.22 88888.00 2009-11-21 08:29:49.250 325 12539.90 18.00 55029.22 88888.00 2009-11-21 08:29:49.375 325 12539.92 18.02 55029.22 88888.00 2009-11-21 08:29:49.500 325 12539.95 18.02 55029.22 88888.00 2009-11-21 08:29:49.625 325 12539.98 18.00 55029.22 88888.00 2009-11-21 08:29:49.750 325 12539.98 18.00 55029.22 88888.00 2009-11-21 08:29:49.875 325 12540.02 18.00 55029.20 88888.00 2009-11-21 08:29:50.000 325 12540.08 18.02 55029.15 88888.00 2009-11-21 08:29:50.125 325 12540.12 18.02 55029.20 88888.00 2009-11-21 08:29:50.250 325 12540.12 18.02 55029.20 88888.00 2009-11-21 08:29:50.375 325 12540.17 18.02 55029.18 88888.00 2009-11-21 08:29:50.500 325 12540.20 18.02 55029.15 88888.00 2009-11-21 08:29:50.625 325 12540.17 18.05 55029.15 88888.00 2009-11-21 08:29:50.750 325 12540.20 18.05 55029.15 88888.00 2009-11-21 08:29:50.875 325 12540.27 18.05 55029.18 88888.00 2009-11-21 08:29:51.000 325 12540.33 18.02 55029.15 88888.00 2009-11-21 08:29:51.125 325 12540.30 18.02 55029.18 88888.00 2009-11-21 08:29:51.250 325 12540.30 18.00 55029.20 88888.00 2009-11-21 08:29:51.375 325 12540.30 18.05 55029.20 88888.00 2009-11-21 08:29:51.500 325 12540.30 18.05 55029.18 88888.00 2009-11-21 08:29:51.625 325 12540.35 18.05 55029.15 88888.00 2009-11-21 08:29:51.750 325 12540.30 18.05 55029.10 88888.00 2009-11-21 08:29:51.875 325 12540.27 18.02 55029.10 88888.00 2009-11-21 08:29:52.000 325 12540.25 18.02 55029.12 88888.00 2009-11-21 08:29:52.125 325 12540.33 18.02 55029.15 88888.00 2009-11-21 08:29:52.250 325 12540.38 18.00 55029.12 88888.00 2009-11-21 08:29:52.375 325 12540.40 18.02 55029.10 88888.00 2009-11-21 08:29:52.500 325 12540.42 18.05 55029.10 88888.00 2009-11-21 08:29:52.625 325 12540.42 18.07 55029.10 88888.00 2009-11-21 08:29:52.750 325 12540.42 18.07 55029.07 88888.00 2009-11-21 08:29:52.875 325 12540.42 18.05 55029.07 88888.00 2009-11-21 08:29:53.000 325 12540.48 18.07 55029.10 88888.00 2009-11-21 08:29:53.125 325 12540.58 18.07 55029.12 88888.00 2009-11-21 08:29:53.250 325 12540.52 18.07 55029.12 88888.00 2009-11-21 08:29:53.375 325 12540.55 18.10 55029.12 88888.00 2009-11-21 08:29:53.500 325 12540.55 18.07 55029.12 88888.00 2009-11-21 08:29:53.625 325 12540.55 18.07 55029.12 88888.00 2009-11-21 08:29:53.750 325 12540.55 18.07 55029.10 88888.00 2009-11-21 08:29:53.875 325 12540.60 18.05 55029.07 88888.00 2009-11-21 08:29:54.000 325 12540.62 18.05 55029.07 88888.00 2009-11-21 08:29:54.125 325 12540.62 18.05 55029.10 88888.00 2009-11-21 08:29:54.250 325 12540.60 18.02 55029.10 88888.00 2009-11-21 08:29:54.375 325 12540.70 18.05 55029.10 88888.00 2009-11-21 08:29:54.500 325 12540.77 18.05 55029.10 88888.00 2009-11-21 08:29:54.625 325 12540.70 18.05 55029.10 88888.00 2009-11-21 08:29:54.750 325 12540.65 18.07 55029.07 88888.00 2009-11-21 08:29:54.875 325 12540.70 18.07 55029.05 88888.00 2009-11-21 08:29:55.000 325 12540.75 18.05 55029.05 88888.00 2009-11-21 08:29:55.125 325 12540.75 18.05 55029.10 88888.00 2009-11-21 08:29:55.250 325 12540.75 18.05 55029.12 88888.00 2009-11-21 08:29:55.375 325 12540.80 18.05 55029.12 88888.00 2009-11-21 08:29:55.500 325 12540.80 18.05 55029.12 88888.00 2009-11-21 08:29:55.625 325 12540.80 18.05 55029.12 88888.00 2009-11-21 08:29:55.750 325 12540.77 18.05 55029.12 88888.00 2009-11-21 08:29:55.875 325 12540.77 18.05 55029.15 88888.00 2009-11-21 08:29:56.000 325 12540.75 18.05 55029.15 88888.00 2009-11-21 08:29:56.125 325 12540.75 18.02 55029.12 88888.00 2009-11-21 08:29:56.250 325 12540.75 18.00 55029.12 88888.00 2009-11-21 08:29:56.375 325 12540.77 18.05 55029.15 88888.00 2009-11-21 08:29:56.500 325 12540.75 18.05 55029.15 88888.00 2009-11-21 08:29:56.625 325 12540.75 18.05 55029.12 88888.00 2009-11-21 08:29:56.750 325 12540.70 18.05 55029.07 88888.00 2009-11-21 08:29:56.875 325 12540.73 18.02 55029.10 88888.00 2009-11-21 08:29:57.000 325 12540.77 18.02 55029.10 88888.00 2009-11-21 08:29:57.125 325 12540.83 18.00 55029.10 88888.00 2009-11-21 08:29:57.250 325 12540.83 18.00 55029.10 88888.00 2009-11-21 08:29:57.375 325 12540.83 18.00 55029.10 88888.00 2009-11-21 08:29:57.500 325 12540.75 17.98 55029.07 88888.00 2009-11-21 08:29:57.625 325 12540.80 18.00 55029.07 88888.00 2009-11-21 08:29:57.750 325 12540.90 18.02 55029.10 88888.00 2009-11-21 08:29:57.875 325 12540.95 18.00 55029.10 88888.00 2009-11-21 08:29:58.000 325 12540.88 18.00 55029.10 88888.00 2009-11-21 08:29:58.125 325 12540.80 18.00 55029.10 88888.00 2009-11-21 08:29:58.250 325 12540.80 18.00 55029.07 88888.00 2009-11-21 08:29:58.375 325 12540.85 18.00 55029.07 88888.00 2009-11-21 08:29:58.500 325 12540.85 18.00 55029.10 88888.00 2009-11-21 08:29:58.625 325 12540.83 17.98 55029.12 88888.00 2009-11-21 08:29:58.750 325 12540.80 18.00 55029.15 88888.00 2009-11-21 08:29:58.875 325 12540.83 17.98 55029.12 88888.00 2009-11-21 08:29:59.000 325 12540.85 18.00 55029.12 88888.00 2009-11-21 08:29:59.125 325 12540.83 18.02 55029.12 88888.00 2009-11-21 08:29:59.250 325 12540.80 18.00 55029.12 88888.00 2009-11-21 08:29:59.375 325 12540.88 18.02 55029.10 88888.00 2009-11-21 08:29:59.500 325 12540.92 18.02 55029.12 88888.00 2009-11-21 08:29:59.625 325 12540.92 18.00 55029.18 88888.00 2009-11-21 08:29:59.750 325 12540.90 18.00 55029.18 88888.00 2009-11-21 08:29:59.875 325 12540.92 18.00 55029.15 88888.00 2009-11-21 08:30:00.000 325 12540.95 18.00 55029.12 88888.00 2009-11-21 08:30:00.125 325 12540.98 18.00 55029.12 88888.00 2009-11-21 08:30:00.250 325 12540.98 18.00 55029.18 88888.00 2009-11-21 08:30:00.375 325 12540.98 18.00 55029.18 88888.00 2009-11-21 08:30:00.500 325 12540.95 18.00 55029.18 88888.00 2009-11-21 08:30:00.625 325 12540.95 18.00 55029.18 88888.00 2009-11-21 08:30:00.750 325 12540.95 18.02 55029.18 88888.00 2009-11-21 08:30:00.875 325 12540.90 18.00 55029.18 88888.00 2009-11-21 08:30:01.000 325 12540.90 18.00 55029.20 88888.00 2009-11-21 08:30:01.125 325 12540.98 18.00 55029.20 88888.00 2009-11-21 08:30:01.250 325 12541.00 18.02 55029.18 88888.00 2009-11-21 08:30:01.375 325 12541.00 18.02 55029.20 88888.00 2009-11-21 08:30:01.500 325 12541.02 18.02 55029.20 88888.00 2009-11-21 08:30:01.625 325 12541.02 18.02 55029.20 88888.00 2009-11-21 08:30:01.750 325 12541.05 18.02 55029.20 88888.00 2009-11-21 08:30:01.875 325 12541.05 18.00 55029.20 88888.00 2009-11-21 08:30:02.000 325 12541.00 18.00 55029.22 88888.00 2009-11-21 08:30:02.125 325 12541.00 18.00 55029.25 88888.00 2009-11-21 08:30:02.250 325 12541.02 18.02 55029.28 88888.00 2009-11-21 08:30:02.375 325 12541.10 18.02 55029.25 88888.00 2009-11-21 08:30:02.500 325 12541.08 18.02 55029.25 88888.00 2009-11-21 08:30:02.625 325 12541.08 18.00 55029.25 88888.00 2009-11-21 08:30:02.750 325 12541.10 18.02 55029.25 88888.00 2009-11-21 08:30:02.875 325 12541.12 18.02 55029.25 88888.00 2009-11-21 08:30:03.000 325 12541.10 18.00 55029.28 88888.00 2009-11-21 08:30:03.125 325 12541.08 18.00 55029.25 88888.00 2009-11-21 08:30:03.250 325 12541.08 18.00 55029.22 88888.00 2009-11-21 08:30:03.375 325 12541.15 18.00 55029.25 88888.00 2009-11-21 08:30:03.500 325 12541.15 18.02 55029.22 88888.00 2009-11-21 08:30:03.625 325 12541.15 18.05 55029.20 88888.00 2009-11-21 08:30:03.750 325 12541.15 18.05 55029.22 88888.00 2009-11-21 08:30:03.875 325 12541.15 18.00 55029.22 88888.00 2009-11-21 08:30:04.000 325 12541.20 17.98 55029.25 88888.00 2009-11-21 08:30:04.125 325 12541.25 18.02 55029.30 88888.00 2009-11-21 08:30:04.250 325 12541.23 18.00 55029.30 88888.00 2009-11-21 08:30:04.375 325 12541.23 18.02 55029.30 88888.00 2009-11-21 08:30:04.500 325 12541.23 18.02 55029.28 88888.00 2009-11-21 08:30:04.625 325 12541.25 18.02 55029.25 88888.00 2009-11-21 08:30:04.750 325 12541.30 18.00 55029.25 88888.00 2009-11-21 08:30:04.875 325 12541.30 17.98 55029.25 88888.00 2009-11-21 08:30:05.000 325 12541.33 17.98 55029.22 88888.00 2009-11-21 08:30:05.125 325 12541.35 18.00 55029.25 88888.00 2009-11-21 08:30:05.250 325 12541.35 17.95 55029.28 88888.00 2009-11-21 08:30:05.375 325 12541.40 17.98 55029.28 88888.00 2009-11-21 08:30:05.500 325 12541.40 17.98 55029.28 88888.00 2009-11-21 08:30:05.625 325 12541.40 17.98 55029.28 88888.00 2009-11-21 08:30:05.750 325 12541.38 17.98 55029.30 88888.00 2009-11-21 08:30:05.875 325 12541.42 17.98 55029.32 88888.00 2009-11-21 08:30:06.000 325 12541.45 17.95 55029.32 88888.00 2009-11-21 08:30:06.125 325 12541.48 17.95 55029.30 88888.00 2009-11-21 08:30:06.250 325 12541.45 17.95 55029.28 88888.00 2009-11-21 08:30:06.375 325 12541.48 17.95 55029.28 88888.00 2009-11-21 08:30:06.500 325 12541.42 17.95 55029.28 88888.00 2009-11-21 08:30:06.625 325 12541.40 17.93 55029.32 88888.00 2009-11-21 08:30:06.750 325 12541.45 17.90 55029.32 88888.00 2009-11-21 08:30:06.875 325 12541.50 17.93 55029.32 88888.00 2009-11-21 08:30:07.000 325 12541.45 17.90 55029.35 88888.00 2009-11-21 08:30:07.125 325 12541.42 17.90 55029.38 88888.00 2009-11-21 08:30:07.250 325 12541.42 17.90 55029.38 88888.00 2009-11-21 08:30:07.375 325 12541.45 17.90 55029.38 88888.00 2009-11-21 08:30:07.500 325 12541.42 17.88 55029.38 88888.00 2009-11-21 08:30:07.625 325 12541.42 17.90 55029.40 88888.00 2009-11-21 08:30:07.750 325 12541.48 17.90 55029.43 88888.00 2009-11-21 08:30:07.875 325 12541.48 17.90 55029.40 88888.00 2009-11-21 08:30:08.000 325 12541.45 17.88 55029.38 88888.00 2009-11-21 08:30:08.125 325 12541.45 17.88 55029.40 88888.00 2009-11-21 08:30:08.250 325 12541.45 17.82 55029.43 88888.00 2009-11-21 08:30:08.375 325 12541.55 17.82 55029.43 88888.00 2009-11-21 08:30:08.500 325 12541.55 17.82 55029.40 88888.00 2009-11-21 08:30:08.625 325 12541.48 17.85 55029.40 88888.00 2009-11-21 08:30:08.750 325 12541.42 17.88 55029.43 88888.00 2009-11-21 08:30:08.875 325 12541.40 17.85 55029.47 88888.00 2009-11-21 08:30:09.000 325 12541.40 17.82 55029.47 88888.00 2009-11-21 08:30:09.125 325 12541.42 17.82 55029.45 88888.00 2009-11-21 08:30:09.250 325 12541.40 17.82 55029.45 88888.00 2009-11-21 08:30:09.375 325 12541.45 17.85 55029.47 88888.00 2009-11-21 08:30:09.500 325 12541.42 17.82 55029.47 88888.00 2009-11-21 08:30:09.625 325 12541.42 17.82 55029.50 88888.00 2009-11-21 08:30:09.750 325 12541.40 17.80 55029.53 88888.00 2009-11-21 08:30:09.875 325 12541.45 17.80 55029.50 88888.00 2009-11-21 08:30:10.000 325 12541.45 17.80 55029.50 88888.00 2009-11-21 08:30:10.125 325 12541.42 17.82 55029.50 88888.00 2009-11-21 08:30:10.250 325 12541.42 17.80 55029.53 88888.00 2009-11-21 08:30:10.375 325 12541.48 17.77 55029.50 88888.00 2009-11-21 08:30:10.500 325 12541.45 17.75 55029.53 88888.00 2009-11-21 08:30:10.625 325 12541.40 17.80 55029.55 88888.00 2009-11-21 08:30:10.750 325 12541.40 17.77 55029.55 88888.00 2009-11-21 08:30:10.875 325 12541.42 17.77 55029.57 88888.00 2009-11-21 08:30:11.000 325 12541.38 17.75 55029.57 88888.00 2009-11-21 08:30:11.125 325 12541.33 17.75 55029.55 88888.00 2009-11-21 08:30:11.250 325 12541.33 17.73 55029.57 88888.00 2009-11-21 08:30:11.375 325 12541.38 17.70 55029.57 88888.00 2009-11-21 08:30:11.500 325 12541.35 17.73 55029.60 88888.00 2009-11-21 08:30:11.625 325 12541.33 17.75 55029.62 88888.00 2009-11-21 08:30:11.750 325 12541.33 17.75 55029.62 88888.00 2009-11-21 08:30:11.875 325 12541.33 17.73 55029.62 88888.00 2009-11-21 08:30:12.000 325 12541.35 17.73 55029.60 88888.00 2009-11-21 08:30:12.125 325 12541.38 17.73 55029.62 88888.00 2009-11-21 08:30:12.250 325 12541.25 17.73 55029.62 88888.00 2009-11-21 08:30:12.375 325 12541.30 17.73 55029.65 88888.00 2009-11-21 08:30:12.500 325 12541.30 17.73 55029.68 88888.00 2009-11-21 08:30:12.625 325 12541.20 17.73 55029.68 88888.00 2009-11-21 08:30:12.750 325 12541.17 17.70 55029.68 88888.00 2009-11-21 08:30:12.875 325 12541.23 17.68 55029.65 88888.00 2009-11-21 08:30:13.000 325 12541.23 17.68 55029.68 88888.00 2009-11-21 08:30:13.125 325 12541.20 17.68 55029.70 88888.00 2009-11-21 08:30:13.250 325 12541.17 17.68 55029.70 88888.00 2009-11-21 08:30:13.375 325 12541.27 17.70 55029.70 88888.00 2009-11-21 08:30:13.500 325 12541.25 17.70 55029.72 88888.00 2009-11-21 08:30:13.625 325 12541.23 17.70 55029.70 88888.00 2009-11-21 08:30:13.750 325 12541.17 17.68 55029.72 88888.00 2009-11-21 08:30:13.875 325 12541.15 17.65 55029.75 88888.00 2009-11-21 08:30:14.000 325 12541.15 17.65 55029.72 88888.00 2009-11-21 08:30:14.125 325 12541.20 17.62 55029.72 88888.00 2009-11-21 08:30:14.250 325 12541.15 17.62 55029.72 88888.00 2009-11-21 08:30:14.375 325 12541.20 17.62 55029.72 88888.00 2009-11-21 08:30:14.500 325 12541.25 17.65 55029.78 88888.00 2009-11-21 08:30:14.625 325 12541.23 17.65 55029.80 88888.00 2009-11-21 08:30:14.750 325 12541.17 17.65 55029.80 88888.00 2009-11-21 08:30:14.875 325 12541.20 17.62 55029.80 88888.00 2009-11-21 08:30:15.000 325 12541.23 17.62 55029.78 88888.00 2009-11-21 08:30:15.125 325 12541.20 17.65 55029.78 88888.00 2009-11-21 08:30:15.250 325 12541.17 17.62 55029.82 88888.00 2009-11-21 08:30:15.375 325 12541.17 17.62 55029.85 88888.00 2009-11-21 08:30:15.500 325 12541.15 17.65 55029.88 88888.00 2009-11-21 08:30:15.625 325 12541.15 17.62 55029.88 88888.00 2009-11-21 08:30:15.750 325 12541.23 17.65 55029.88 88888.00 2009-11-21 08:30:15.875 325 12541.25 17.65 55029.90 88888.00 2009-11-21 08:30:16.000 325 12541.20 17.62 55029.90 88888.00 2009-11-21 08:30:16.125 325 12541.20 17.62 55029.88 88888.00 2009-11-21 08:30:16.250 325 12541.17 17.60 55029.88 88888.00 2009-11-21 08:30:16.375 325 12541.20 17.62 55029.88 88888.00 2009-11-21 08:30:16.500 325 12541.23 17.60 55029.90 88888.00 2009-11-21 08:30:16.625 325 12541.25 17.60 55029.90 88888.00 2009-11-21 08:30:16.750 325 12541.20 17.60 55029.90 88888.00 2009-11-21 08:30:16.875 325 12541.08 17.62 55029.90 88888.00 2009-11-21 08:30:17.000 325 12541.15 17.60 55029.90 88888.00 2009-11-21 08:30:17.125 325 12541.17 17.62 55029.93 88888.00 2009-11-21 08:30:17.250 325 12541.12 17.62 55029.95 88888.00 2009-11-21 08:30:17.375 325 12541.17 17.62 55029.93 88888.00 2009-11-21 08:30:17.500 325 12541.17 17.62 55029.95 88888.00 2009-11-21 08:30:17.625 325 12541.15 17.62 55029.97 88888.00 2009-11-21 08:30:17.750 325 12541.15 17.62 55030.00 88888.00 2009-11-21 08:30:17.875 325 12541.12 17.62 55030.03 88888.00 2009-11-21 08:30:18.000 325 12541.10 17.65 55030.03 88888.00 2009-11-21 08:30:18.125 325 12541.08 17.65 55030.05 88888.00 2009-11-21 08:30:18.250 325 12541.02 17.62 55030.03 88888.00 2009-11-21 08:30:18.375 325 12541.00 17.60 55030.03 88888.00 2009-11-21 08:30:18.500 325 12541.02 17.60 55030.05 88888.00 2009-11-21 08:30:18.625 325 12541.08 17.62 55030.05 88888.00 2009-11-21 08:30:18.750 325 12541.12 17.62 55030.07 88888.00 2009-11-21 08:30:18.875 325 12541.15 17.62 55030.05 88888.00 2009-11-21 08:30:19.000 325 12541.12 17.60 55030.07 88888.00 2009-11-21 08:30:19.125 325 12541.08 17.62 55030.07 88888.00 2009-11-21 08:30:19.250 325 12540.95 17.65 55030.10 88888.00 2009-11-21 08:30:19.375 325 12540.98 17.68 55030.10 88888.00 2009-11-21 08:30:19.500 325 12540.98 17.68 55030.10 88888.00 2009-11-21 08:30:19.625 325 12540.98 17.68 55030.10 88888.00 2009-11-21 08:30:19.750 325 12541.02 17.68 55030.10 88888.00 2009-11-21 08:30:19.875 325 12541.08 17.68 55030.07 88888.00 2009-11-21 08:30:20.000 325 12541.00 17.68 55030.07 88888.00 2009-11-21 08:30:20.125 325 12540.98 17.68 55030.10 88888.00 2009-11-21 08:30:20.250 325 12540.95 17.65 55030.12 88888.00 2009-11-21 08:30:20.375 325 12540.98 17.68 55030.12 88888.00 2009-11-21 08:30:20.500 325 12541.00 17.65 55030.15 88888.00 2009-11-21 08:30:20.625 325 12541.02 17.65 55030.18 88888.00 2009-11-21 08:30:20.750 325 12541.00 17.68 55030.18 88888.00 2009-11-21 08:30:20.875 325 12540.95 17.65 55030.18 88888.00 2009-11-21 08:30:21.000 325 12540.98 17.65 55030.18 88888.00 2009-11-21 08:30:21.125 325 12541.00 17.68 55030.20 88888.00 2009-11-21 08:30:21.250 325 12541.02 17.68 55030.25 88888.00 2009-11-21 08:30:21.375 325 12541.00 17.70 55030.22 88888.00 2009-11-21 08:30:21.500 325 12540.95 17.68 55030.22 88888.00 2009-11-21 08:30:21.625 325 12541.00 17.68 55030.22 88888.00 2009-11-21 08:30:21.750 325 12541.00 17.68 55030.25 88888.00 2009-11-21 08:30:21.875 325 12540.90 17.73 55030.22 88888.00 2009-11-21 08:30:22.000 325 12540.85 17.73 55030.28 88888.00 2009-11-21 08:30:22.125 325 12540.83 17.73 55030.30 88888.00 2009-11-21 08:30:22.250 325 12540.85 17.75 55030.28 88888.00 2009-11-21 08:30:22.375 325 12540.90 17.75 55030.25 88888.00 2009-11-21 08:30:22.500 325 12540.90 17.77 55030.28 88888.00 2009-11-21 08:30:22.625 325 12540.90 17.77 55030.28 88888.00 2009-11-21 08:30:22.750 325 12540.92 17.80 55030.28 88888.00 2009-11-21 08:30:22.875 325 12540.92 17.77 55030.28 88888.00 2009-11-21 08:30:23.000 325 12540.95 17.75 55030.30 88888.00 2009-11-21 08:30:23.125 325 12540.92 17.77 55030.32 88888.00 2009-11-21 08:30:23.250 325 12540.92 17.82 55030.35 88888.00 2009-11-21 08:30:23.375 325 12540.98 17.82 55030.35 88888.00 2009-11-21 08:30:23.500 325 12540.98 17.82 55030.35 88888.00 2009-11-21 08:30:23.625 325 12540.98 17.82 55030.35 88888.00 2009-11-21 08:30:23.750 325 12540.98 17.82 55030.32 88888.00 2009-11-21 08:30:23.875 325 12540.98 17.80 55030.32 88888.00 2009-11-21 08:30:24.000 325 12540.98 17.82 55030.30 88888.00 2009-11-21 08:30:24.125 325 12540.92 17.85 55030.32 88888.00 2009-11-21 08:30:24.250 325 12540.92 17.85 55030.38 88888.00 2009-11-21 08:30:24.375 325 12540.98 17.85 55030.35 88888.00 2009-11-21 08:30:24.500 325 12541.00 17.85 55030.35 88888.00 2009-11-21 08:30:24.625 325 12540.95 17.85 55030.38 88888.00 2009-11-21 08:30:24.750 325 12541.00 17.82 55030.40 88888.00 2009-11-21 08:30:24.875 325 12540.98 17.82 55030.43 88888.00 2009-11-21 08:30:25.000 325 12540.98 17.85 55030.40 88888.00 2009-11-21 08:30:25.125 325 12540.90 17.88 55030.43 88888.00 2009-11-21 08:30:25.250 325 12540.95 17.88 55030.45 88888.00 2009-11-21 08:30:25.375 325 12541.05 17.93 55030.45 88888.00 2009-11-21 08:30:25.500 325 12541.02 17.95 55030.45 88888.00 2009-11-21 08:30:25.625 325 12541.00 17.93 55030.47 88888.00 2009-11-21 08:30:25.750 325 12540.95 17.90 55030.47 88888.00 2009-11-21 08:30:25.875 325 12540.95 17.90 55030.50 88888.00 2009-11-21 08:30:26.000 325 12540.98 17.93 55030.50 88888.00 2009-11-21 08:30:26.125 325 12541.00 17.95 55030.53 88888.00 2009-11-21 08:30:26.250 325 12540.90 17.93 55030.53 88888.00 2009-11-21 08:30:26.375 325 12540.95 17.95 55030.53 88888.00 2009-11-21 08:30:26.500 325 12541.02 17.93 55030.50 88888.00 2009-11-21 08:30:26.625 325 12541.02 17.98 55030.50 88888.00 2009-11-21 08:30:26.750 325 12541.02 17.98 55030.50 88888.00 2009-11-21 08:30:26.875 325 12541.02 18.00 55030.53 88888.00 2009-11-21 08:30:27.000 325 12541.00 18.00 55030.50 88888.00 2009-11-21 08:30:27.125 325 12541.00 18.00 55030.55 88888.00 2009-11-21 08:30:27.250 325 12541.00 18.02 55030.55 88888.00 2009-11-21 08:30:27.375 325 12541.02 18.02 55030.55 88888.00 2009-11-21 08:30:27.500 325 12541.02 18.02 55030.53 88888.00 2009-11-21 08:30:27.625 325 12541.02 18.02 55030.55 88888.00 2009-11-21 08:30:27.750 325 12541.05 18.02 55030.57 88888.00 2009-11-21 08:30:27.875 325 12541.02 18.05 55030.57 88888.00 2009-11-21 08:30:28.000 325 12541.02 18.05 55030.57 88888.00 2009-11-21 08:30:28.125 325 12541.02 18.05 55030.60 88888.00 2009-11-21 08:30:28.250 325 12541.02 18.05 55030.62 88888.00 2009-11-21 08:30:28.375 325 12541.05 18.07 55030.62 88888.00 2009-11-21 08:30:28.500 325 12541.05 18.05 55030.62 88888.00 2009-11-21 08:30:28.625 325 12541.02 18.10 55030.62 88888.00 2009-11-21 08:30:28.750 325 12541.02 18.10 55030.65 88888.00 2009-11-21 08:30:28.875 325 12541.08 18.12 55030.65 88888.00 2009-11-21 08:30:29.000 325 12541.08 18.12 55030.62 88888.00 2009-11-21 08:30:29.125 325 12541.08 18.15 55030.62 88888.00 2009-11-21 08:30:29.250 325 12541.08 18.15 55030.65 88888.00 2009-11-21 08:30:29.375 325 12541.08 18.18 55030.68 88888.00 2009-11-21 08:30:29.500 325 12541.05 18.18 55030.68 88888.00 2009-11-21 08:30:29.625 325 12541.08 18.18 55030.68 88888.00 2009-11-21 08:30:29.750 325 12541.12 18.20 55030.68 88888.00 2009-11-21 08:30:29.875 325 12541.10 18.18 55030.68 88888.00 2009-11-21 08:30:30.000 325 12541.02 18.20 55030.70 88888.00 2009-11-21 08:30:30.125 325 12541.02 18.23 55030.70 88888.00 2009-11-21 08:30:30.250 325 12541.02 18.20 55030.72 88888.00 2009-11-21 08:30:30.375 325 12541.05 18.23 55030.72 88888.00 2009-11-21 08:30:30.500 325 12541.05 18.25 55030.70 88888.00 2009-11-21 08:30:30.625 325 12541.05 18.27 55030.70 88888.00 2009-11-21 08:30:30.750 325 12541.05 18.30 55030.75 88888.00 2009-11-21 08:30:30.875 325 12541.08 18.30 55030.75 88888.00 2009-11-21 08:30:31.000 325 12541.15 18.30 55030.75 88888.00 2009-11-21 08:30:31.125 325 12541.15 18.30 55030.75 88888.00 2009-11-21 08:30:31.250 325 12541.15 18.32 55030.78 88888.00 2009-11-21 08:30:31.375 325 12541.17 18.35 55030.78 88888.00 2009-11-21 08:30:31.500 325 12541.17 18.32 55030.78 88888.00 2009-11-21 08:30:31.625 325 12541.17 18.35 55030.78 88888.00 2009-11-21 08:30:31.750 325 12541.17 18.35 55030.78 88888.00 2009-11-21 08:30:31.875 325 12541.20 18.38 55030.80 88888.00 2009-11-21 08:30:32.000 325 12541.23 18.35 55030.80 88888.00 2009-11-21 08:30:32.125 325 12541.17 18.38 55030.82 88888.00 2009-11-21 08:30:32.250 325 12541.15 18.35 55030.85 88888.00 2009-11-21 08:30:32.375 325 12541.20 18.38 55030.82 88888.00 2009-11-21 08:30:32.500 325 12541.12 18.38 55030.85 88888.00 2009-11-21 08:30:32.625 325 12541.10 18.38 55030.82 88888.00 2009-11-21 08:30:32.750 325 12541.17 18.40 55030.82 88888.00 2009-11-21 08:30:32.875 325 12541.23 18.43 55030.85 88888.00 2009-11-21 08:30:33.000 325 12541.17 18.43 55030.85 88888.00 2009-11-21 08:30:33.125 325 12541.15 18.40 55030.85 88888.00 2009-11-21 08:30:33.250 325 12541.20 18.43 55030.85 88888.00 2009-11-21 08:30:33.375 325 12541.23 18.45 55030.88 88888.00 2009-11-21 08:30:33.500 325 12541.25 18.45 55030.88 88888.00 2009-11-21 08:30:33.625 325 12541.23 18.45 55030.88 88888.00 2009-11-21 08:30:33.750 325 12541.15 18.48 55030.88 88888.00 2009-11-21 08:30:33.875 325 12541.10 18.50 55030.88 88888.00 2009-11-21 08:30:34.000 325 12541.08 18.50 55030.88 88888.00 2009-11-21 08:30:34.125 325 12541.10 18.50 55030.90 88888.00 2009-11-21 08:30:34.250 325 12541.15 18.48 55030.93 88888.00 2009-11-21 08:30:34.375 325 12541.23 18.50 55030.95 88888.00 2009-11-21 08:30:34.500 325 12541.20 18.52 55030.95 88888.00 2009-11-21 08:30:34.625 325 12541.15 18.55 55030.95 88888.00 2009-11-21 08:30:34.750 325 12541.17 18.55 55030.95 88888.00 2009-11-21 08:30:34.875 325 12541.15 18.55 55031.00 88888.00 2009-11-21 08:30:35.000 325 12541.12 18.52 55030.97 88888.00 2009-11-21 08:30:35.125 325 12541.10 18.55 55030.97 88888.00 2009-11-21 08:30:35.250 325 12541.10 18.55 55031.00 88888.00 2009-11-21 08:30:35.375 325 12541.10 18.57 55031.00 88888.00 2009-11-21 08:30:35.500 325 12541.10 18.57 55031.03 88888.00 2009-11-21 08:30:35.625 325 12541.15 18.60 55031.00 88888.00 2009-11-21 08:30:35.750 325 12541.12 18.62 55031.03 88888.00 2009-11-21 08:30:35.875 325 12541.08 18.62 55031.03 88888.00 2009-11-21 08:30:36.000 325 12541.15 18.60 55031.03 88888.00 2009-11-21 08:30:36.125 325 12541.12 18.62 55031.03 88888.00 2009-11-21 08:30:36.250 325 12541.08 18.65 55031.05 88888.00 2009-11-21 08:30:36.375 325 12541.05 18.65 55031.05 88888.00 2009-11-21 08:30:36.500 325 12540.98 18.68 55031.05 88888.00 2009-11-21 08:30:36.625 325 12541.00 18.68 55031.07 88888.00 2009-11-21 08:30:36.750 325 12541.02 18.70 55031.05 88888.00 2009-11-21 08:30:36.875 325 12541.05 18.70 55031.10 88888.00 2009-11-21 08:30:37.000 325 12541.08 18.73 55031.07 88888.00 2009-11-21 08:30:37.125 325 12541.08 18.73 55031.10 88888.00 2009-11-21 08:30:37.250 325 12541.08 18.73 55031.15 88888.00 2009-11-21 08:30:37.375 325 12541.12 18.73 55031.15 88888.00 2009-11-21 08:30:37.500 325 12541.02 18.75 55031.12 88888.00 2009-11-21 08:30:37.625 325 12540.98 18.75 55031.15 88888.00 2009-11-21 08:30:37.750 325 12541.00 18.73 55031.15 88888.00 2009-11-21 08:30:37.875 325 12541.00 18.73 55031.15 88888.00 2009-11-21 08:30:38.000 325 12541.02 18.73 55031.15 88888.00 2009-11-21 08:30:38.125 325 12541.00 18.73 55031.18 88888.00 2009-11-21 08:30:38.250 325 12540.95 18.75 55031.18 88888.00 2009-11-21 08:30:38.375 325 12541.00 18.80 55031.18 88888.00 2009-11-21 08:30:38.500 325 12541.02 18.77 55031.20 88888.00 2009-11-21 08:30:38.625 325 12541.00 18.77 55031.22 88888.00 2009-11-21 08:30:38.750 325 12540.98 18.77 55031.22 88888.00 2009-11-21 08:30:38.875 325 12540.95 18.77 55031.20 88888.00 2009-11-21 08:30:39.000 325 12540.95 18.77 55031.20 88888.00 2009-11-21 08:30:39.125 325 12540.92 18.77 55031.22 88888.00 2009-11-21 08:30:39.250 325 12540.98 18.80 55031.25 88888.00 2009-11-21 08:30:39.375 325 12541.00 18.80 55031.25 88888.00 2009-11-21 08:30:39.500 325 12540.90 18.80 55031.25 88888.00 2009-11-21 08:30:39.625 325 12540.88 18.80 55031.22 88888.00 2009-11-21 08:30:39.750 325 12540.92 18.80 55031.25 88888.00 2009-11-21 08:30:39.875 325 12540.92 18.80 55031.28 88888.00 2009-11-21 08:30:40.000 325 12540.90 18.82 55031.30 88888.00 2009-11-21 08:30:40.125 325 12540.92 18.85 55031.28 88888.00 2009-11-21 08:30:40.250 325 12540.80 18.85 55031.30 88888.00 2009-11-21 08:30:40.375 325 12540.85 18.85 55031.32 88888.00 2009-11-21 08:30:40.500 325 12540.90 18.85 55031.32 88888.00 2009-11-21 08:30:40.625 325 12540.90 18.85 55031.35 88888.00 2009-11-21 08:30:40.750 325 12540.90 18.88 55031.35 88888.00 2009-11-21 08:30:40.875 325 12540.92 18.85 55031.32 88888.00 2009-11-21 08:30:41.000 325 12540.92 18.88 55031.30 88888.00 2009-11-21 08:30:41.125 325 12540.85 18.85 55031.30 88888.00 2009-11-21 08:30:41.250 325 12540.80 18.88 55031.35 88888.00 2009-11-21 08:30:41.375 325 12540.85 18.90 55031.32 88888.00 2009-11-21 08:30:41.500 325 12540.83 18.93 55031.38 88888.00 2009-11-21 08:30:41.625 325 12540.80 18.90 55031.35 88888.00 2009-11-21 08:30:41.750 325 12540.85 18.90 55031.35 88888.00 2009-11-21 08:30:41.875 325 12540.83 18.90 55031.38 88888.00 2009-11-21 08:30:42.000 325 12540.80 18.88 55031.40 88888.00 2009-11-21 08:30:42.125 325 12540.83 18.90 55031.40 88888.00 2009-11-21 08:30:42.250 325 12540.80 18.93 55031.43 88888.00 2009-11-21 08:30:42.375 325 12540.83 18.95 55031.45 88888.00 2009-11-21 08:30:42.500 325 12540.83 18.95 55031.47 88888.00 2009-11-21 08:30:42.625 325 12540.77 18.95 55031.47 88888.00 2009-11-21 08:30:42.750 325 12540.73 18.98 55031.47 88888.00 2009-11-21 08:30:42.875 325 12540.75 18.98 55031.53 88888.00 2009-11-21 08:30:43.000 325 12540.77 18.95 55031.47 88888.00 2009-11-21 08:30:43.125 325 12540.73 18.98 55031.45 88888.00 2009-11-21 08:30:43.250 325 12540.70 18.98 55031.50 88888.00 2009-11-21 08:30:43.375 325 12540.75 19.00 55031.47 88888.00 2009-11-21 08:30:43.500 325 12540.75 18.98 55031.50 88888.00 2009-11-21 08:30:43.625 325 12540.73 19.00 55031.53 88888.00 2009-11-21 08:30:43.750 325 12540.62 19.02 55031.50 88888.00 2009-11-21 08:30:43.875 325 12540.55 19.02 55031.53 88888.00 2009-11-21 08:30:44.000 325 12540.55 19.05 55031.53 88888.00 2009-11-21 08:30:44.125 325 12540.55 19.05 55031.53 88888.00 2009-11-21 08:30:44.250 325 12540.52 19.05 55031.57 88888.00 2009-11-21 08:30:44.375 325 12540.48 19.07 55031.55 88888.00 2009-11-21 08:30:44.500 325 12540.48 19.07 55031.57 88888.00 2009-11-21 08:30:44.625 325 12540.48 19.07 55031.60 88888.00 2009-11-21 08:30:44.750 325 12540.52 19.07 55031.62 88888.00 2009-11-21 08:30:44.875 325 12540.50 19.10 55031.60 88888.00 2009-11-21 08:30:45.000 325 12540.42 19.10 55031.62 88888.00 2009-11-21 08:30:45.125 325 12540.38 19.12 55031.62 88888.00 2009-11-21 08:30:45.250 325 12540.40 19.10 55031.65 88888.00 2009-11-21 08:30:45.375 325 12540.40 19.12 55031.65 88888.00 2009-11-21 08:30:45.500 325 12540.45 19.12 55031.65 88888.00 2009-11-21 08:30:45.625 325 12540.45 19.15 55031.65 88888.00 2009-11-21 08:30:45.750 325 12540.38 19.18 55031.62 88888.00 2009-11-21 08:30:45.875 325 12540.35 19.18 55031.65 88888.00 2009-11-21 08:30:46.000 325 12540.38 19.15 55031.62 88888.00 2009-11-21 08:30:46.125 325 12540.42 19.18 55031.62 88888.00 2009-11-21 08:30:46.250 325 12540.42 19.18 55031.65 88888.00 2009-11-21 08:30:46.375 325 12540.40 19.20 55031.68 88888.00 2009-11-21 08:30:46.500 325 12540.38 19.23 55031.68 88888.00 2009-11-21 08:30:46.625 325 12540.33 19.23 55031.70 88888.00 2009-11-21 08:30:46.750 325 12540.30 19.23 55031.70 88888.00 2009-11-21 08:30:46.875 325 12540.30 19.23 55031.68 88888.00 2009-11-21 08:30:47.000 325 12540.27 19.25 55031.68 88888.00 2009-11-21 08:30:47.125 325 12540.17 19.25 55031.70 88888.00 2009-11-21 08:30:47.250 325 12540.17 19.25 55031.72 88888.00 2009-11-21 08:30:47.375 325 12540.25 19.27 55031.75 88888.00 2009-11-21 08:30:47.500 325 12540.25 19.30 55031.75 88888.00 2009-11-21 08:30:47.625 325 12540.23 19.25 55031.78 88888.00 2009-11-21 08:30:47.750 325 12540.23 19.23 55031.78 88888.00 2009-11-21 08:30:47.875 325 12540.23 19.25 55031.80 88888.00 2009-11-21 08:30:48.000 325 12540.20 19.27 55031.80 88888.00 2009-11-21 08:30:48.125 325 12540.17 19.30 55031.82 88888.00 2009-11-21 08:30:48.250 325 12540.15 19.27 55031.80 88888.00 2009-11-21 08:30:48.375 325 12540.17 19.30 55031.80 88888.00 2009-11-21 08:30:48.500 325 12540.17 19.32 55031.82 88888.00 2009-11-21 08:30:48.625 325 12540.10 19.30 55031.85 88888.00 2009-11-21 08:30:48.750 325 12540.02 19.32 55031.85 88888.00 2009-11-21 08:30:48.875 325 12540.05 19.32 55031.85 88888.00 2009-11-21 08:30:49.000 325 12540.05 19.32 55031.88 88888.00 2009-11-21 08:30:49.125 325 12540.02 19.35 55031.90 88888.00 2009-11-21 08:30:49.250 325 12539.98 19.35 55031.90 88888.00 2009-11-21 08:30:49.375 325 12540.02 19.38 55031.90 88888.00 2009-11-21 08:30:49.500 325 12540.05 19.35 55031.90 88888.00 2009-11-21 08:30:49.625 325 12540.00 19.40 55031.93 88888.00 2009-11-21 08:30:49.750 325 12539.98 19.40 55031.95 88888.00 2009-11-21 08:30:49.875 325 12540.00 19.38 55031.95 88888.00 2009-11-21 08:30:50.000 325 12539.98 19.40 55031.93 88888.00 2009-11-21 08:30:50.125 325 12539.92 19.43 55031.95 88888.00 2009-11-21 08:30:50.250 325 12539.90 19.40 55032.00 88888.00 2009-11-21 08:30:50.375 325 12539.95 19.43 55031.97 88888.00 2009-11-21 08:30:50.500 325 12539.98 19.43 55031.95 88888.00 2009-11-21 08:30:50.625 325 12540.00 19.45 55031.95 88888.00 2009-11-21 08:30:50.750 325 12540.00 19.45 55031.97 88888.00 2009-11-21 08:30:50.875 325 12539.98 19.48 55032.00 88888.00 2009-11-21 08:30:51.000 325 12539.95 19.45 55032.00 88888.00 2009-11-21 08:30:51.125 325 12539.95 19.48 55032.03 88888.00 2009-11-21 08:30:51.250 325 12539.95 19.48 55032.03 88888.00 2009-11-21 08:30:51.375 325 12539.95 19.50 55032.03 88888.00 2009-11-21 08:30:51.500 325 12539.98 19.50 55032.03 88888.00 2009-11-21 08:30:51.625 325 12539.98 19.52 55032.00 88888.00 2009-11-21 08:30:51.750 325 12539.92 19.52 55032.03 88888.00 2009-11-21 08:30:51.875 325 12539.90 19.55 55032.05 88888.00 2009-11-21 08:30:52.000 325 12539.92 19.55 55032.05 88888.00 2009-11-21 08:30:52.125 325 12539.92 19.55 55032.03 88888.00 2009-11-21 08:30:52.250 325 12539.85 19.55 55032.05 88888.00 2009-11-21 08:30:52.375 325 12539.85 19.57 55032.05 88888.00 2009-11-21 08:30:52.500 325 12539.88 19.57 55032.05 88888.00 2009-11-21 08:30:52.625 325 12539.92 19.60 55032.05 88888.00 2009-11-21 08:30:52.750 325 12539.92 19.62 55032.07 88888.00 2009-11-21 08:30:52.875 325 12539.90 19.62 55032.07 88888.00 2009-11-21 08:30:53.000 325 12539.90 19.65 55032.05 88888.00 2009-11-21 08:30:53.125 325 12539.95 19.65 55032.07 88888.00 2009-11-21 08:30:53.250 325 12539.92 19.65 55032.05 88888.00 2009-11-21 08:30:53.375 325 12539.92 19.68 55032.05 88888.00 2009-11-21 08:30:53.500 325 12539.90 19.68 55032.05 88888.00 2009-11-21 08:30:53.625 325 12539.90 19.68 55032.07 88888.00 2009-11-21 08:30:53.750 325 12539.90 19.68 55032.10 88888.00 2009-11-21 08:30:53.875 325 12539.83 19.70 55032.10 88888.00 2009-11-21 08:30:54.000 325 12539.88 19.73 55032.10 88888.00 2009-11-21 08:30:54.125 325 12539.92 19.73 55032.10 88888.00 2009-11-21 08:30:54.250 325 12539.88 19.75 55032.10 88888.00 2009-11-21 08:30:54.375 325 12539.88 19.80 55032.12 88888.00 2009-11-21 08:30:54.500 325 12539.85 19.80 55032.12 88888.00 2009-11-21 08:30:54.625 325 12539.83 19.80 55032.12 88888.00 2009-11-21 08:30:54.750 325 12539.85 19.77 55032.12 88888.00 2009-11-21 08:30:54.875 325 12539.88 19.80 55032.15 88888.00 2009-11-21 08:30:55.000 325 12539.88 19.80 55032.15 88888.00 2009-11-21 08:30:55.125 325 12539.88 19.82 55032.18 88888.00 2009-11-21 08:30:55.250 325 12539.83 19.85 55032.20 88888.00 2009-11-21 08:30:55.375 325 12539.80 19.85 55032.20 88888.00 2009-11-21 08:30:55.500 325 12539.80 19.85 55032.18 88888.00 2009-11-21 08:30:55.625 325 12539.83 19.88 55032.18 88888.00 2009-11-21 08:30:55.750 325 12539.77 19.88 55032.20 88888.00 2009-11-21 08:30:55.875 325 12539.73 19.88 55032.20 88888.00 2009-11-21 08:30:56.000 325 12539.73 19.88 55032.18 88888.00 2009-11-21 08:30:56.125 325 12539.73 19.93 55032.18 88888.00 2009-11-21 08:30:56.250 325 12539.62 19.90 55032.20 88888.00 2009-11-21 08:30:56.375 325 12539.70 19.93 55032.18 88888.00 2009-11-21 08:30:56.500 325 12539.75 19.93 55032.22 88888.00 2009-11-21 08:30:56.625 325 12539.75 19.90 55032.28 88888.00 2009-11-21 08:30:56.750 325 12539.67 19.95 55032.30 88888.00 2009-11-21 08:30:56.875 325 12539.65 19.95 55032.28 88888.00 2009-11-21 08:30:57.000 325 12539.67 19.95 55032.25 88888.00 2009-11-21 08:30:57.125 325 12539.65 19.98 55032.28 88888.00 2009-11-21 08:30:57.250 325 12539.58 19.98 55032.32 88888.00 2009-11-21 08:30:57.375 325 12539.62 19.98 55032.30 88888.00 2009-11-21 08:30:57.500 325 12539.67 19.98 55032.32 88888.00 2009-11-21 08:30:57.625 325 12539.62 19.98 55032.32 88888.00 2009-11-21 08:30:57.750 325 12539.52 19.98 55032.32 88888.00 2009-11-21 08:30:57.875 325 12539.50 19.98 55032.35 88888.00 2009-11-21 08:30:58.000 325 12539.50 19.98 55032.35 88888.00 2009-11-21 08:30:58.125 325 12539.48 19.98 55032.35 88888.00 2009-11-21 08:30:58.250 325 12539.42 19.98 55032.35 88888.00 2009-11-21 08:30:58.375 325 12539.45 20.00 55032.35 88888.00 2009-11-21 08:30:58.500 325 12539.50 20.00 55032.38 88888.00 2009-11-21 08:30:58.625 325 12539.48 20.02 55032.38 88888.00 2009-11-21 08:30:58.750 325 12539.40 20.02 55032.38 88888.00 2009-11-21 08:30:58.875 325 12539.40 20.00 55032.40 88888.00 2009-11-21 08:30:59.000 325 12539.38 20.00 55032.40 88888.00 2009-11-21 08:30:59.125 325 12539.38 20.00 55032.43 88888.00 2009-11-21 08:30:59.250 325 12539.40 20.02 55032.40 88888.00 2009-11-21 08:30:59.375 325 12539.42 20.02 55032.35 88888.00 2009-11-21 08:30:59.500 325 12539.40 20.05 55032.38 88888.00 2009-11-21 08:30:59.625 325 12539.40 20.05 55032.43 88888.00 2009-11-21 08:30:59.750 325 12539.45 20.05 55032.43 88888.00 2009-11-21 08:30:59.875 325 12539.40 20.05 55032.45 88888.00 2009-11-21 08:31:00.000 325 12539.42 20.02 55032.45 88888.00 2009-11-21 08:31:00.125 325 12539.48 20.02 55032.43 88888.00 2009-11-21 08:31:00.250 325 12539.45 20.02 55032.43 88888.00 2009-11-21 08:31:00.375 325 12539.45 20.05 55032.45 88888.00 2009-11-21 08:31:00.500 325 12539.42 20.05 55032.45 88888.00 2009-11-21 08:31:00.625 325 12539.40 20.02 55032.47 88888.00 2009-11-21 08:31:00.750 325 12539.40 20.02 55032.47 88888.00 2009-11-21 08:31:00.875 325 12539.40 20.05 55032.47 88888.00 2009-11-21 08:31:01.000 325 12539.40 20.05 55032.45 88888.00 2009-11-21 08:31:01.125 325 12539.38 20.05 55032.50 88888.00 2009-11-21 08:31:01.250 325 12539.30 20.05 55032.53 88888.00 2009-11-21 08:31:01.375 325 12539.35 20.05 55032.53 88888.00 2009-11-21 08:31:01.500 325 12539.30 20.07 55032.53 88888.00 2009-11-21 08:31:01.625 325 12539.30 20.07 55032.53 88888.00 2009-11-21 08:31:01.750 325 12539.27 20.10 55032.53 88888.00 2009-11-21 08:31:01.875 325 12539.25 20.07 55032.55 88888.00 2009-11-21 08:31:02.000 325 12539.23 20.05 55032.53 88888.00 2009-11-21 08:31:02.125 325 12539.25 20.07 55032.55 88888.00 2009-11-21 08:31:02.250 325 12539.23 20.10 55032.55 88888.00 2009-11-21 08:31:02.375 325 12539.27 20.12 55032.55 88888.00 2009-11-21 08:31:02.500 325 12539.27 20.12 55032.55 88888.00 2009-11-21 08:31:02.625 325 12539.27 20.10 55032.57 88888.00 2009-11-21 08:31:02.750 325 12539.25 20.10 55032.60 88888.00 2009-11-21 08:31:02.875 325 12539.30 20.10 55032.62 88888.00 2009-11-21 08:31:03.000 325 12539.33 20.10 55032.65 88888.00 2009-11-21 08:31:03.125 325 12539.35 20.12 55032.65 88888.00 2009-11-21 08:31:03.250 325 12539.27 20.12 55032.65 88888.00 2009-11-21 08:31:03.375 325 12539.23 20.12 55032.62 88888.00 2009-11-21 08:31:03.500 325 12539.17 20.15 55032.65 88888.00 2009-11-21 08:31:03.625 325 12539.20 20.18 55032.65 88888.00 2009-11-21 08:31:03.750 325 12539.20 20.18 55032.65 88888.00 2009-11-21 08:31:03.875 325 12539.23 20.20 55032.68 88888.00 2009-11-21 08:31:04.000 325 12539.23 20.18 55032.68 88888.00 2009-11-21 08:31:04.125 325 12539.25 20.20 55032.68 88888.00 2009-11-21 08:31:04.250 325 12539.20 20.23 55032.68 88888.00 2009-11-21 08:31:04.375 325 12539.17 20.20 55032.68 88888.00 2009-11-21 08:31:04.500 325 12539.17 20.20 55032.65 88888.00 2009-11-21 08:31:04.625 325 12539.15 20.23 55032.68 88888.00 2009-11-21 08:31:04.750 325 12539.20 20.23 55032.68 88888.00 2009-11-21 08:31:04.875 325 12539.25 20.23 55032.68 88888.00 2009-11-21 08:31:05.000 325 12539.30 20.27 55032.72 88888.00 2009-11-21 08:31:05.125 325 12539.27 20.27 55032.75 88888.00 2009-11-21 08:31:05.250 325 12539.20 20.23 55032.75 88888.00 2009-11-21 08:31:05.375 325 12539.20 20.25 55032.75 88888.00 2009-11-21 08:31:05.500 325 12539.25 20.25 55032.78 88888.00 2009-11-21 08:31:05.625 325 12539.25 20.27 55032.78 88888.00 2009-11-21 08:31:05.750 325 12539.23 20.27 55032.80 88888.00 2009-11-21 08:31:05.875 325 12539.20 20.27 55032.80 88888.00 2009-11-21 08:31:06.000 325 12539.25 20.30 55032.78 88888.00 2009-11-21 08:31:06.125 325 12539.27 20.30 55032.78 88888.00 2009-11-21 08:31:06.250 325 12539.15 20.30 55032.80 88888.00 2009-11-21 08:31:06.375 325 12539.17 20.30 55032.78 88888.00 2009-11-21 08:31:06.500 325 12539.20 20.32 55032.80 88888.00 2009-11-21 08:31:06.625 325 12539.20 20.32 55032.82 88888.00 2009-11-21 08:31:06.750 325 12539.12 20.32 55032.82 88888.00 2009-11-21 08:31:06.875 325 12539.15 20.32 55032.82 88888.00 2009-11-21 08:31:07.000 325 12539.17 20.32 55032.82 88888.00 2009-11-21 08:31:07.125 325 12539.23 20.35 55032.85 88888.00 2009-11-21 08:31:07.250 325 12539.20 20.35 55032.88 88888.00 2009-11-21 08:31:07.375 325 12539.20 20.43 55032.88 88888.00 2009-11-21 08:31:07.500 325 12539.15 20.43 55032.85 88888.00 2009-11-21 08:31:07.625 325 12539.17 20.40 55032.85 88888.00 2009-11-21 08:31:07.750 325 12539.17 20.43 55032.88 88888.00 2009-11-21 08:31:07.875 325 12539.20 20.43 55032.88 88888.00 2009-11-21 08:31:08.000 325 12539.17 20.40 55032.88 88888.00 2009-11-21 08:31:08.125 325 12539.20 20.40 55032.88 88888.00 2009-11-21 08:31:08.250 325 12539.15 20.43 55032.88 88888.00 2009-11-21 08:31:08.375 325 12539.17 20.48 55032.88 88888.00 2009-11-21 08:31:08.500 325 12539.10 20.48 55032.90 88888.00 2009-11-21 08:31:08.625 325 12539.08 20.45 55032.93 88888.00 2009-11-21 08:31:08.750 325 12539.17 20.48 55032.90 88888.00 2009-11-21 08:31:08.875 325 12539.17 20.45 55032.90 88888.00 2009-11-21 08:31:09.000 325 12539.15 20.45 55032.90 88888.00 2009-11-21 08:31:09.125 325 12539.12 20.48 55032.93 88888.00 2009-11-21 08:31:09.250 325 12539.15 20.48 55032.97 88888.00 2009-11-21 08:31:09.375 325 12539.17 20.48 55032.95 88888.00 2009-11-21 08:31:09.500 325 12539.17 20.45 55032.97 88888.00 2009-11-21 08:31:09.625 325 12539.17 20.48 55032.97 88888.00 2009-11-21 08:31:09.750 325 12539.17 20.45 55033.03 88888.00 2009-11-21 08:31:09.875 325 12539.15 20.48 55033.00 88888.00 2009-11-21 08:31:10.000 325 12539.15 20.45 55033.03 88888.00 2009-11-21 08:31:10.125 325 12539.15 20.45 55033.03 88888.00 2009-11-21 08:31:10.250 325 12539.17 20.43 55033.05 88888.00 2009-11-21 08:31:10.375 325 12539.20 20.45 55033.07 88888.00 2009-11-21 08:31:10.500 325 12539.12 20.50 55033.07 88888.00 2009-11-21 08:31:10.625 325 12539.10 20.48 55033.07 88888.00 2009-11-21 08:31:10.750 325 12539.15 20.48 55033.07 88888.00 2009-11-21 08:31:10.875 325 12539.12 20.48 55033.10 88888.00 2009-11-21 08:31:11.000 325 12539.08 20.43 55033.10 88888.00 2009-11-21 08:31:11.125 325 12539.00 20.45 55033.15 88888.00 2009-11-21 08:31:11.250 325 12538.98 20.45 55033.12 88888.00 2009-11-21 08:31:11.375 325 12539.08 20.45 55033.15 88888.00 2009-11-21 08:31:11.500 325 12539.08 20.43 55033.12 88888.00 2009-11-21 08:31:11.625 325 12539.12 20.45 55033.12 88888.00 2009-11-21 08:31:11.750 325 12539.12 20.43 55033.15 88888.00 2009-11-21 08:31:11.875 325 12539.12 20.40 55033.15 88888.00 2009-11-21 08:31:12.000 325 12539.00 20.43 55033.18 88888.00 2009-11-21 08:31:12.125 325 12538.98 20.43 55033.20 88888.00 2009-11-21 08:31:12.250 325 12539.00 20.43 55033.22 88888.00 2009-11-21 08:31:12.375 325 12539.00 20.43 55033.28 88888.00 2009-11-21 08:31:12.500 325 12539.02 20.43 55033.30 88888.00 2009-11-21 08:31:12.625 325 12539.02 20.40 55033.30 88888.00 2009-11-21 08:31:12.750 325 12539.02 20.38 55033.32 88888.00 2009-11-21 08:31:12.875 325 12539.05 20.40 55033.35 88888.00 2009-11-21 08:31:13.000 325 12539.08 20.40 55033.32 88888.00 2009-11-21 08:31:13.125 325 12539.08 20.38 55033.32 88888.00 2009-11-21 08:31:13.250 325 12539.05 20.43 55033.35 88888.00 2009-11-21 08:31:13.375 325 12539.05 20.43 55033.35 88888.00 2009-11-21 08:31:13.500 325 12538.95 20.43 55033.32 88888.00 2009-11-21 08:31:13.625 325 12538.92 20.40 55033.38 88888.00 2009-11-21 08:31:13.750 325 12538.98 20.40 55033.40 88888.00 2009-11-21 08:31:13.875 325 12539.00 20.43 55033.40 88888.00 2009-11-21 08:31:14.000 325 12539.00 20.43 55033.35 88888.00 2009-11-21 08:31:14.125 325 12539.02 20.40 55033.38 88888.00 2009-11-21 08:31:14.250 325 12539.08 20.43 55033.38 88888.00 2009-11-21 08:31:14.375 325 12539.10 20.45 55033.35 88888.00 2009-11-21 08:31:14.500 325 12539.05 20.43 55033.35 88888.00 2009-11-21 08:31:14.625 325 12539.00 20.43 55033.38 88888.00 2009-11-21 08:31:14.750 325 12538.98 20.45 55033.40 88888.00 2009-11-21 08:31:14.875 325 12539.00 20.48 55033.43 88888.00 2009-11-21 08:31:15.000 325 12539.05 20.48 55033.43 88888.00 2009-11-21 08:31:15.125 325 12539.00 20.48 55033.43 88888.00 2009-11-21 08:31:15.250 325 12538.92 20.48 55033.43 88888.00 2009-11-21 08:31:15.375 325 12538.98 20.48 55033.43 88888.00 2009-11-21 08:31:15.500 325 12539.00 20.50 55033.45 88888.00 2009-11-21 08:31:15.625 325 12538.95 20.48 55033.47 88888.00 2009-11-21 08:31:15.750 325 12538.95 20.48 55033.47 88888.00 2009-11-21 08:31:15.875 325 12538.95 20.48 55033.47 88888.00 2009-11-21 08:31:16.000 325 12538.95 20.50 55033.47 88888.00 2009-11-21 08:31:16.125 325 12538.98 20.52 55033.53 88888.00 2009-11-21 08:31:16.250 325 12538.98 20.55 55033.57 88888.00 2009-11-21 08:31:16.375 325 12539.02 20.52 55033.57 88888.00 2009-11-21 08:31:16.500 325 12539.00 20.55 55033.60 88888.00 2009-11-21 08:31:16.625 325 12539.00 20.52 55033.57 88888.00 2009-11-21 08:31:16.750 325 12539.00 20.52 55033.60 88888.00 2009-11-21 08:31:16.875 325 12539.02 20.52 55033.57 88888.00 2009-11-21 08:31:17.000 325 12538.98 20.50 55033.57 88888.00 2009-11-21 08:31:17.125 325 12539.02 20.52 55033.57 88888.00 2009-11-21 08:31:17.250 325 12539.08 20.55 55033.60 88888.00 2009-11-21 08:31:17.375 325 12539.15 20.55 55033.60 88888.00 2009-11-21 08:31:17.500 325 12539.12 20.55 55033.62 88888.00 2009-11-21 08:31:17.625 325 12539.10 20.57 55033.62 88888.00 2009-11-21 08:31:17.750 325 12539.08 20.57 55033.62 88888.00 2009-11-21 08:31:17.875 325 12539.02 20.57 55033.65 88888.00 2009-11-21 08:31:18.000 325 12539.05 20.57 55033.65 88888.00 2009-11-21 08:31:18.125 325 12539.05 20.57 55033.65 88888.00 2009-11-21 08:31:18.250 325 12539.02 20.57 55033.65 88888.00 2009-11-21 08:31:18.375 325 12539.08 20.60 55033.68 88888.00 2009-11-21 08:31:18.500 325 12539.15 20.60 55033.68 88888.00 2009-11-21 08:31:18.625 325 12539.15 20.60 55033.70 88888.00 2009-11-21 08:31:18.750 325 12539.08 20.57 55033.75 88888.00 2009-11-21 08:31:18.875 325 12539.02 20.60 55033.72 88888.00 2009-11-21 08:31:19.000 325 12539.02 20.60 55033.72 88888.00 2009-11-21 08:31:19.125 325 12539.08 20.57 55033.75 88888.00 2009-11-21 08:31:19.250 325 12539.08 20.55 55033.75 88888.00 2009-11-21 08:31:19.375 325 12539.08 20.57 55033.78 88888.00 2009-11-21 08:31:19.500 325 12539.05 20.62 55033.80 88888.00 2009-11-21 08:31:19.625 325 12539.02 20.60 55033.78 88888.00 2009-11-21 08:31:19.750 325 12538.98 20.60 55033.80 88888.00 2009-11-21 08:31:19.875 325 12538.95 20.62 55033.80 88888.00 2009-11-21 08:31:20.000 325 12538.98 20.57 55033.80 88888.00 2009-11-21 08:31:20.125 325 12539.00 20.60 55033.82 88888.00 2009-11-21 08:31:20.250 325 12539.00 20.62 55033.82 88888.00 2009-11-21 08:31:20.375 325 12538.98 20.62 55033.85 88888.00 2009-11-21 08:31:20.500 325 12539.00 20.60 55033.88 88888.00 2009-11-21 08:31:20.625 325 12538.98 20.62 55033.85 88888.00 2009-11-21 08:31:20.750 325 12538.95 20.60 55033.85 88888.00 2009-11-21 08:31:20.875 325 12538.88 20.62 55033.85 88888.00 2009-11-21 08:31:21.000 325 12538.90 20.65 55033.88 88888.00 2009-11-21 08:31:21.125 325 12538.95 20.65 55033.93 88888.00 2009-11-21 08:31:21.250 325 12538.98 20.62 55033.95 88888.00 2009-11-21 08:31:21.375 325 12538.98 20.65 55033.93 88888.00 2009-11-21 08:31:21.500 325 12538.95 20.65 55033.95 88888.00 2009-11-21 08:31:21.625 325 12538.95 20.68 55033.95 88888.00 2009-11-21 08:31:21.750 325 12538.90 20.68 55033.97 88888.00 2009-11-21 08:31:21.875 325 12538.98 20.62 55033.97 88888.00 2009-11-21 08:31:22.000 325 12538.95 20.62 55033.97 88888.00 2009-11-21 08:31:22.125 325 12538.95 20.65 55034.00 88888.00 2009-11-21 08:31:22.250 325 12538.98 20.65 55034.03 88888.00 2009-11-21 08:31:22.375 325 12538.95 20.68 55034.03 88888.00 2009-11-21 08:31:22.500 325 12538.98 20.70 55034.05 88888.00 2009-11-21 08:31:22.625 325 12538.95 20.68 55034.10 88888.00 2009-11-21 08:31:22.750 325 12538.92 20.68 55034.10 88888.00 2009-11-21 08:31:22.875 325 12538.88 20.65 55034.12 88888.00 2009-11-21 08:31:23.000 325 12539.00 20.68 55034.10 88888.00 2009-11-21 08:31:23.125 325 12539.02 20.70 55034.10 88888.00 2009-11-21 08:31:23.250 325 12538.98 20.70 55034.12 88888.00 2009-11-21 08:31:23.375 325 12538.90 20.70 55034.10 88888.00 2009-11-21 08:31:23.500 325 12538.95 20.73 55034.12 88888.00 2009-11-21 08:31:23.625 325 12539.02 20.73 55034.15 88888.00 2009-11-21 08:31:23.750 325 12538.95 20.70 55034.15 88888.00 2009-11-21 08:31:23.875 325 12538.90 20.73 55034.18 88888.00 2009-11-21 08:31:24.000 325 12538.88 20.73 55034.15 88888.00 2009-11-21 08:31:24.125 325 12538.88 20.73 55034.18 88888.00 2009-11-21 08:31:24.250 325 12538.90 20.73 55034.20 88888.00 2009-11-21 08:31:24.375 325 12538.92 20.75 55034.20 88888.00 2009-11-21 08:31:24.500 325 12538.92 20.75 55034.20 88888.00 2009-11-21 08:31:24.625 325 12538.90 20.75 55034.22 88888.00 2009-11-21 08:31:24.750 325 12538.88 20.75 55034.25 88888.00 2009-11-21 08:31:24.875 325 12538.83 20.77 55034.25 88888.00 2009-11-21 08:31:25.000 325 12538.77 20.77 55034.28 88888.00 2009-11-21 08:31:25.125 325 12538.85 20.80 55034.25 88888.00 2009-11-21 08:31:25.250 325 12538.88 20.80 55034.28 88888.00 2009-11-21 08:31:25.375 325 12538.92 20.80 55034.30 88888.00 2009-11-21 08:31:25.500 325 12538.85 20.80 55034.32 88888.00 2009-11-21 08:31:25.625 325 12538.77 20.80 55034.32 88888.00 2009-11-21 08:31:25.750 325 12538.77 20.80 55034.38 88888.00 2009-11-21 08:31:25.875 325 12538.80 20.82 55034.38 88888.00 2009-11-21 08:31:26.000 325 12538.80 20.82 55034.38 88888.00 2009-11-21 08:31:26.125 325 12538.80 20.82 55034.38 88888.00 2009-11-21 08:31:26.250 325 12538.83 20.82 55034.40 88888.00 2009-11-21 08:31:26.375 325 12538.85 20.85 55034.43 88888.00 2009-11-21 08:31:26.500 325 12538.85 20.88 55034.43 88888.00 2009-11-21 08:31:26.625 325 12538.88 20.88 55034.40 88888.00 2009-11-21 08:31:26.750 325 12538.83 20.90 55034.43 88888.00 2009-11-21 08:31:26.875 325 12538.77 20.88 55034.45 88888.00 2009-11-21 08:31:27.000 325 12538.80 20.88 55034.45 88888.00 2009-11-21 08:31:27.125 325 12538.77 20.90 55034.47 88888.00 2009-11-21 08:31:27.250 325 12538.77 20.90 55034.50 88888.00 2009-11-21 08:31:27.375 325 12538.83 20.90 55034.47 88888.00 2009-11-21 08:31:27.500 325 12538.75 20.90 55034.50 88888.00 2009-11-21 08:31:27.625 325 12538.73 20.93 55034.47 88888.00 2009-11-21 08:31:27.750 325 12538.80 20.95 55034.47 88888.00 2009-11-21 08:31:27.875 325 12538.83 20.93 55034.53 88888.00 2009-11-21 08:31:28.000 325 12538.80 20.93 55034.53 88888.00 2009-11-21 08:31:28.125 325 12538.80 20.93 55034.55 88888.00 2009-11-21 08:31:28.250 325 12538.77 20.93 55034.57 88888.00 2009-11-21 08:31:28.375 325 12538.83 20.95 55034.57 88888.00 2009-11-21 08:31:28.500 325 12538.77 20.98 55034.60 88888.00 2009-11-21 08:31:28.625 325 12538.70 20.98 55034.60 88888.00 2009-11-21 08:31:28.750 325 12538.65 21.00 55034.62 88888.00 2009-11-21 08:31:28.875 325 12538.65 21.00 55034.62 88888.00 2009-11-21 08:31:29.000 325 12538.73 21.02 55034.65 88888.00 2009-11-21 08:31:29.125 325 12538.70 21.02 55034.65 88888.00 2009-11-21 08:31:29.250 325 12538.60 21.00 55034.65 88888.00 2009-11-21 08:31:29.375 325 12538.60 21.00 55034.70 88888.00 2009-11-21 08:31:29.500 325 12538.65 21.02 55034.72 88888.00 2009-11-21 08:31:29.625 325 12538.65 21.05 55034.78 88888.00 2009-11-21 08:31:29.750 325 12538.62 21.00 55034.80 88888.00 2009-11-21 08:31:29.875 325 12538.52 21.02 55034.75 88888.00 2009-11-21 08:31:30.000 325 12538.52 21.02 55034.78 88888.00 2009-11-21 08:31:30.125 325 12538.58 21.02 55034.80 88888.00 2009-11-21 08:31:30.250 325 12538.55 21.02 55034.80 88888.00 2009-11-21 08:31:30.375 325 12538.58 21.02 55034.80 88888.00 2009-11-21 08:31:30.500 325 12538.52 21.02 55034.80 88888.00 2009-11-21 08:31:30.625 325 12538.52 21.02 55034.80 88888.00 2009-11-21 08:31:30.750 325 12538.45 21.02 55034.80 88888.00 2009-11-21 08:31:30.875 325 12538.45 21.05 55034.80 88888.00 2009-11-21 08:31:31.000 325 12538.52 21.02 55034.80 88888.00 2009-11-21 08:31:31.125 325 12538.52 21.02 55034.85 88888.00 2009-11-21 08:31:31.250 325 12538.45 21.02 55034.85 88888.00 2009-11-21 08:31:31.375 325 12538.40 21.02 55034.82 88888.00 2009-11-21 08:31:31.500 325 12538.38 21.02 55034.85 88888.00 2009-11-21 08:31:31.625 325 12538.40 21.02 55034.90 88888.00 2009-11-21 08:31:31.750 325 12538.40 21.05 55034.93 88888.00 2009-11-21 08:31:31.875 325 12538.45 21.05 55034.93 88888.00 2009-11-21 08:31:32.000 325 12538.48 21.05 55034.93 88888.00 2009-11-21 08:31:32.125 325 12538.38 21.02 55034.95 88888.00 2009-11-21 08:31:32.250 325 12538.33 21.02 55034.97 88888.00 2009-11-21 08:31:32.375 325 12538.35 21.05 55034.97 88888.00 2009-11-21 08:31:32.500 325 12538.33 21.07 55035.00 88888.00 2009-11-21 08:31:32.625 325 12538.30 21.07 55034.97 88888.00 2009-11-21 08:31:32.750 325 12538.27 21.10 55035.00 88888.00 2009-11-21 08:31:32.875 325 12538.25 21.07 55035.05 88888.00 2009-11-21 08:31:33.000 325 12538.25 21.05 55035.05 88888.00 2009-11-21 08:31:33.125 325 12538.23 21.02 55035.07 88888.00 2009-11-21 08:31:33.250 325 12538.20 21.02 55035.10 88888.00 2009-11-21 08:31:33.375 325 12538.23 21.05 55035.10 88888.00 2009-11-21 08:31:33.500 325 12538.20 21.05 55035.10 88888.00 2009-11-21 08:31:33.625 325 12538.25 21.07 55035.12 88888.00 2009-11-21 08:31:33.750 325 12538.30 21.10 55035.12 88888.00 2009-11-21 08:31:33.875 325 12538.30 21.10 55035.15 88888.00 2009-11-21 08:31:34.000 325 12538.23 21.10 55035.15 88888.00 2009-11-21 08:31:34.125 325 12538.23 21.10 55035.15 88888.00 2009-11-21 08:31:34.250 325 12538.23 21.05 55035.20 88888.00 2009-11-21 08:31:34.375 325 12538.20 21.07 55035.20 88888.00 2009-11-21 08:31:34.500 325 12538.12 21.07 55035.22 88888.00 2009-11-21 08:31:34.625 325 12538.15 21.07 55035.25 88888.00 2009-11-21 08:31:34.750 325 12538.17 21.07 55035.22 88888.00 2009-11-21 08:31:34.875 325 12538.15 21.07 55035.25 88888.00 2009-11-21 08:31:35.000 325 12538.17 21.10 55035.25 88888.00 2009-11-21 08:31:35.125 325 12538.17 21.10 55035.28 88888.00 2009-11-21 08:31:35.250 325 12538.12 21.10 55035.30 88888.00 2009-11-21 08:31:35.375 325 12538.17 21.10 55035.32 88888.00 2009-11-21 08:31:35.500 325 12538.20 21.10 55035.30 88888.00 2009-11-21 08:31:35.625 325 12538.17 21.10 55035.30 88888.00 2009-11-21 08:31:35.750 325 12538.15 21.10 55035.30 88888.00 2009-11-21 08:31:35.875 325 12538.10 21.10 55035.32 88888.00 2009-11-21 08:31:36.000 325 12538.08 21.10 55035.32 88888.00 2009-11-21 08:31:36.125 325 12538.10 21.10 55035.35 88888.00 2009-11-21 08:31:36.250 325 12538.15 21.10 55035.38 88888.00 2009-11-21 08:31:36.375 325 12538.17 21.12 55035.38 88888.00 2009-11-21 08:31:36.500 325 12538.08 21.12 55035.38 88888.00 2009-11-21 08:31:36.625 325 12538.05 21.10 55035.38 88888.00 2009-11-21 08:31:36.750 325 12538.10 21.10 55035.40 88888.00 2009-11-21 08:31:36.875 325 12538.12 21.10 55035.43 88888.00 2009-11-21 08:31:37.000 325 12538.12 21.12 55035.43 88888.00 2009-11-21 08:31:37.125 325 12538.10 21.12 55035.45 88888.00 2009-11-21 08:31:37.250 325 12538.05 21.10 55035.47 88888.00 2009-11-21 08:31:37.375 325 12538.05 21.10 55035.47 88888.00 2009-11-21 08:31:37.500 325 12538.02 21.12 55035.47 88888.00 2009-11-21 08:31:37.625 325 12538.05 21.12 55035.47 88888.00 2009-11-21 08:31:37.750 325 12538.08 21.15 55035.50 88888.00 2009-11-21 08:31:37.875 325 12538.05 21.15 55035.50 88888.00 2009-11-21 08:31:38.000 325 12538.10 21.12 55035.50 88888.00 2009-11-21 08:31:38.125 325 12538.12 21.12 55035.53 88888.00 2009-11-21 08:31:38.250 325 12538.08 21.15 55035.53 88888.00 2009-11-21 08:31:38.375 325 12538.08 21.15 55035.55 88888.00 2009-11-21 08:31:38.500 325 12538.05 21.15 55035.55 88888.00 2009-11-21 08:31:38.625 325 12538.05 21.12 55035.55 88888.00 2009-11-21 08:31:38.750 325 12538.08 21.12 55035.55 88888.00 2009-11-21 08:31:38.875 325 12538.02 21.12 55035.57 88888.00 2009-11-21 08:31:39.000 325 12538.00 21.12 55035.57 88888.00 2009-11-21 08:31:39.125 325 12537.98 21.10 55035.60 88888.00 2009-11-21 08:31:39.250 325 12538.00 21.12 55035.62 88888.00 2009-11-21 08:31:39.375 325 12538.08 21.12 55035.62 88888.00 2009-11-21 08:31:39.500 325 12538.08 21.15 55035.68 88888.00 2009-11-21 08:31:39.625 325 12538.10 21.18 55035.68 88888.00 2009-11-21 08:31:39.750 325 12538.08 21.18 55035.70 88888.00 2009-11-21 08:31:39.875 325 12538.08 21.15 55035.68 88888.00 2009-11-21 08:31:40.000 325 12538.12 21.15 55035.65 88888.00 2009-11-21 08:31:40.125 325 12538.08 21.12 55035.65 88888.00 2009-11-21 08:31:40.250 325 12538.05 21.15 55035.70 88888.00 2009-11-21 08:31:40.375 325 12538.10 21.15 55035.72 88888.00 2009-11-21 08:31:40.500 325 12538.02 21.15 55035.70 88888.00 2009-11-21 08:31:40.625 325 12538.02 21.15 55035.72 88888.00 2009-11-21 08:31:40.750 325 12538.00 21.15 55035.70 88888.00 2009-11-21 08:31:40.875 325 12537.98 21.18 55035.70 88888.00 2009-11-21 08:31:41.000 325 12538.05 21.18 55035.72 88888.00 2009-11-21 08:31:41.125 325 12538.05 21.15 55035.80 88888.00 2009-11-21 08:31:41.250 325 12537.95 21.15 55035.80 88888.00 2009-11-21 08:31:41.375 325 12537.98 21.15 55035.80 88888.00 2009-11-21 08:31:41.500 325 12537.92 21.18 55035.80 88888.00 2009-11-21 08:31:41.625 325 12537.88 21.18 55035.80 88888.00 2009-11-21 08:31:41.750 325 12537.88 21.15 55035.80 88888.00 2009-11-21 08:31:41.875 325 12537.95 21.15 55035.85 88888.00 2009-11-21 08:31:42.000 325 12537.95 21.12 55035.85 88888.00 2009-11-21 08:31:42.125 325 12537.88 21.15 55035.85 88888.00 2009-11-21 08:31:42.250 325 12537.85 21.15 55035.88 88888.00 2009-11-21 08:31:42.375 325 12537.90 21.18 55035.90 88888.00 2009-11-21 08:31:42.500 325 12537.90 21.20 55035.88 88888.00 2009-11-21 08:31:42.625 325 12537.85 21.18 55035.88 88888.00 2009-11-21 08:31:42.750 325 12537.92 21.20 55035.85 88888.00 2009-11-21 08:31:42.875 325 12537.90 21.18 55035.85 88888.00 2009-11-21 08:31:43.000 325 12537.88 21.18 55035.88 88888.00 2009-11-21 08:31:43.125 325 12537.92 21.15 55035.90 88888.00 2009-11-21 08:31:43.250 325 12537.95 21.18 55035.90 88888.00 2009-11-21 08:31:43.375 325 12537.92 21.18 55035.93 88888.00 2009-11-21 08:31:43.500 325 12537.92 21.20 55035.93 88888.00 2009-11-21 08:31:43.625 325 12537.95 21.18 55035.93 88888.00 2009-11-21 08:31:43.750 325 12537.98 21.20 55035.95 88888.00 2009-11-21 08:31:43.875 325 12537.95 21.20 55035.97 88888.00 2009-11-21 08:31:44.000 325 12537.90 21.20 55035.95 88888.00 2009-11-21 08:31:44.125 325 12537.88 21.23 55035.97 88888.00 2009-11-21 08:31:44.250 325 12537.80 21.23 55036.00 88888.00 2009-11-21 08:31:44.375 325 12537.80 21.20 55036.00 88888.00 2009-11-21 08:31:44.500 325 12537.77 21.23 55036.00 88888.00 2009-11-21 08:31:44.625 325 12537.88 21.23 55036.03 88888.00 2009-11-21 08:31:44.750 325 12537.88 21.25 55036.05 88888.00 2009-11-21 08:31:44.875 325 12537.88 21.25 55036.07 88888.00 2009-11-21 08:31:45.000 325 12537.90 21.27 55036.10 88888.00 2009-11-21 08:31:45.125 325 12537.92 21.25 55036.07 88888.00 2009-11-21 08:31:45.250 325 12537.95 21.25 55036.10 88888.00 2009-11-21 08:31:45.375 325 12538.02 21.27 55036.10 88888.00 2009-11-21 08:31:45.500 325 12538.02 21.30 55036.10 88888.00 2009-11-21 08:31:45.625 325 12537.98 21.32 55036.10 88888.00 2009-11-21 08:31:45.750 325 12537.90 21.30 55036.10 88888.00 2009-11-21 08:31:45.875 325 12537.85 21.30 55036.10 88888.00 2009-11-21 08:31:46.000 325 12537.88 21.32 55036.10 88888.00 2009-11-21 08:31:46.125 325 12537.88 21.30 55036.12 88888.00 2009-11-21 08:31:46.250 325 12537.83 21.30 55036.15 88888.00 2009-11-21 08:31:46.375 325 12537.88 21.35 55036.15 88888.00 2009-11-21 08:31:46.500 325 12537.95 21.35 55036.18 88888.00 2009-11-21 08:31:46.625 325 12537.90 21.32 55036.15 88888.00 2009-11-21 08:31:46.750 325 12537.83 21.35 55036.18 88888.00 2009-11-21 08:31:46.875 325 12537.85 21.35 55036.18 88888.00 2009-11-21 08:31:47.000 325 12537.90 21.35 55036.18 88888.00 2009-11-21 08:31:47.125 325 12537.85 21.35 55036.22 88888.00 2009-11-21 08:31:47.250 325 12537.73 21.35 55036.22 88888.00 2009-11-21 08:31:47.375 325 12537.73 21.40 55036.20 88888.00 2009-11-21 08:31:47.500 325 12537.73 21.40 55036.20 88888.00 2009-11-21 08:31:47.625 325 12537.70 21.38 55036.20 88888.00 2009-11-21 08:31:47.750 325 12537.70 21.38 55036.18 88888.00 2009-11-21 08:31:47.875 325 12537.67 21.35 55036.20 88888.00 2009-11-21 08:31:48.000 325 12537.70 21.35 55036.22 88888.00 2009-11-21 08:31:48.125 325 12537.75 21.35 55036.28 88888.00 2009-11-21 08:31:48.250 325 12537.70 21.38 55036.28 88888.00 2009-11-21 08:31:48.375 325 12537.67 21.38 55036.28 88888.00 2009-11-21 08:31:48.500 325 12537.67 21.38 55036.28 88888.00 2009-11-21 08:31:48.625 325 12537.73 21.35 55036.28 88888.00 2009-11-21 08:31:48.750 325 12537.67 21.38 55036.25 88888.00 2009-11-21 08:31:48.875 325 12537.60 21.38 55036.30 88888.00 2009-11-21 08:31:49.000 325 12537.58 21.38 55036.28 88888.00 2009-11-21 08:31:49.125 325 12537.60 21.40 55036.30 88888.00 2009-11-21 08:31:49.250 325 12537.62 21.40 55036.32 88888.00 2009-11-21 08:31:49.375 325 12537.60 21.40 55036.35 88888.00 2009-11-21 08:31:49.500 325 12537.50 21.38 55036.38 88888.00 2009-11-21 08:31:49.625 325 12537.45 21.40 55036.35 88888.00 2009-11-21 08:31:49.750 325 12537.48 21.38 55036.38 88888.00 2009-11-21 08:31:49.875 325 12537.52 21.40 55036.38 88888.00 2009-11-21 08:31:50.000 325 12537.52 21.40 55036.38 88888.00 2009-11-21 08:31:50.125 325 12537.50 21.38 55036.38 88888.00 2009-11-21 08:31:50.250 325 12537.50 21.40 55036.40 88888.00 2009-11-21 08:31:50.375 325 12537.55 21.43 55036.38 88888.00 2009-11-21 08:31:50.500 325 12537.58 21.43 55036.40 88888.00 2009-11-21 08:31:50.625 325 12537.58 21.45 55036.43 88888.00 2009-11-21 08:31:50.750 325 12537.58 21.43 55036.45 88888.00 2009-11-21 08:31:50.875 325 12537.58 21.43 55036.43 88888.00 2009-11-21 08:31:51.000 325 12537.48 21.43 55036.38 88888.00 2009-11-21 08:31:51.125 325 12537.40 21.45 55036.40 88888.00 2009-11-21 08:31:51.250 325 12537.42 21.45 55036.45 88888.00 2009-11-21 08:31:51.375 325 12537.45 21.45 55036.45 88888.00 2009-11-21 08:31:51.500 325 12537.38 21.45 55036.47 88888.00 2009-11-21 08:31:51.625 325 12537.35 21.45 55036.47 88888.00 2009-11-21 08:31:51.750 325 12537.38 21.45 55036.45 88888.00 2009-11-21 08:31:51.875 325 12537.38 21.43 55036.47 88888.00 2009-11-21 08:31:52.000 325 12537.38 21.45 55036.47 88888.00 2009-11-21 08:31:52.125 325 12537.40 21.43 55036.47 88888.00 2009-11-21 08:31:52.250 325 12537.42 21.43 55036.50 88888.00 2009-11-21 08:31:52.375 325 12537.45 21.45 55036.47 88888.00 2009-11-21 08:31:52.500 325 12537.38 21.45 55036.50 88888.00 2009-11-21 08:31:52.625 325 12537.27 21.45 55036.50 88888.00 2009-11-21 08:31:52.750 325 12537.33 21.48 55036.50 88888.00 2009-11-21 08:31:52.875 325 12537.35 21.48 55036.53 88888.00 2009-11-21 08:31:53.000 325 12537.30 21.50 55036.53 88888.00 2009-11-21 08:31:53.125 325 12537.30 21.50 55036.60 88888.00 2009-11-21 08:31:53.250 325 12537.23 21.52 55036.62 88888.00 2009-11-21 08:31:53.375 325 12537.27 21.52 55036.60 88888.00 2009-11-21 08:31:53.500 325 12537.23 21.50 55036.57 88888.00 2009-11-21 08:31:53.625 325 12537.23 21.50 55036.57 88888.00 2009-11-21 08:31:53.750 325 12537.25 21.52 55036.60 88888.00 2009-11-21 08:31:53.875 325 12537.23 21.50 55036.60 88888.00 2009-11-21 08:31:54.000 325 12537.23 21.52 55036.60 88888.00 2009-11-21 08:31:54.125 325 12537.20 21.52 55036.60 88888.00 2009-11-21 08:31:54.250 325 12537.15 21.52 55036.62 88888.00 2009-11-21 08:31:54.375 325 12537.15 21.55 55036.62 88888.00 2009-11-21 08:31:54.500 325 12537.12 21.57 55036.68 88888.00 2009-11-21 08:31:54.625 325 12537.12 21.55 55036.68 88888.00 2009-11-21 08:31:54.750 325 12537.15 21.55 55036.65 88888.00 2009-11-21 08:31:54.875 325 12537.15 21.55 55036.62 88888.00 2009-11-21 08:31:55.000 325 12537.12 21.55 55036.62 88888.00 2009-11-21 08:31:55.125 325 12537.08 21.57 55036.65 88888.00 2009-11-21 08:31:55.250 325 12537.10 21.57 55036.65 88888.00 2009-11-21 08:31:55.375 325 12537.12 21.57 55036.62 88888.00 2009-11-21 08:31:55.500 325 12537.12 21.57 55036.62 88888.00 2009-11-21 08:31:55.625 325 12537.15 21.57 55036.62 88888.00 2009-11-21 08:31:55.750 325 12537.12 21.57 55036.65 88888.00 2009-11-21 08:31:55.875 325 12537.10 21.57 55036.65 88888.00 2009-11-21 08:31:56.000 325 12537.02 21.60 55036.65 88888.00 2009-11-21 08:31:56.125 325 12537.02 21.62 55036.65 88888.00 2009-11-21 08:31:56.250 325 12537.00 21.60 55036.65 88888.00 2009-11-21 08:31:56.375 325 12537.10 21.62 55036.68 88888.00 2009-11-21 08:31:56.500 325 12537.17 21.62 55036.68 88888.00 2009-11-21 08:31:56.625 325 12537.10 21.60 55036.68 88888.00 2009-11-21 08:31:56.750 325 12537.02 21.60 55036.68 88888.00 2009-11-21 08:31:56.875 325 12537.00 21.62 55036.70 88888.00 2009-11-21 08:31:57.000 325 12537.02 21.62 55036.68 88888.00 2009-11-21 08:31:57.125 325 12537.02 21.65 55036.72 88888.00 2009-11-21 08:31:57.250 325 12537.02 21.65 55036.72 88888.00 2009-11-21 08:31:57.375 325 12537.08 21.65 55036.72 88888.00 2009-11-21 08:31:57.500 325 12537.05 21.65 55036.72 88888.00 2009-11-21 08:31:57.625 325 12537.08 21.65 55036.72 88888.00 2009-11-21 08:31:57.750 325 12536.98 21.62 55036.75 88888.00 2009-11-21 08:31:57.875 325 12536.92 21.65 55036.75 88888.00 2009-11-21 08:31:58.000 325 12537.00 21.65 55036.72 88888.00 2009-11-21 08:31:58.125 325 12537.02 21.68 55036.75 88888.00 2009-11-21 08:31:58.250 325 12536.98 21.68 55036.75 88888.00 2009-11-21 08:31:58.375 325 12536.95 21.68 55036.72 88888.00 2009-11-21 08:31:58.500 325 12536.98 21.68 55036.75 88888.00 2009-11-21 08:31:58.625 325 12536.98 21.68 55036.75 88888.00 2009-11-21 08:31:58.750 325 12536.85 21.65 55036.75 88888.00 2009-11-21 08:31:58.875 325 12536.88 21.68 55036.78 88888.00 2009-11-21 08:31:59.000 325 12536.88 21.68 55036.78 88888.00 2009-11-21 08:31:59.125 325 12536.95 21.68 55036.78 88888.00 2009-11-21 08:31:59.250 325 12536.95 21.70 55036.78 88888.00 2009-11-21 08:31:59.375 325 12536.92 21.70 55036.78 88888.00 2009-11-21 08:31:59.500 325 12536.88 21.68 55036.78 88888.00 2009-11-21 08:31:59.625 325 12536.88 21.68 55036.78 88888.00 2009-11-21 08:31:59.750 325 12536.85 21.68 55036.78 88888.00 2009-11-21 08:31:59.875 325 12536.83 21.70 55036.80 88888.00 2009-11-21 08:32:00.000 325 12536.85 21.68 55036.78 88888.00 2009-11-21 08:32:00.125 325 12536.83 21.68 55036.80 88888.00 2009-11-21 08:32:00.250 325 12536.77 21.70 55036.82 88888.00 2009-11-21 08:32:00.375 325 12536.73 21.70 55036.82 88888.00 2009-11-21 08:32:00.500 325 12536.70 21.73 55036.80 88888.00 2009-11-21 08:32:00.625 325 12536.73 21.73 55036.80 88888.00 2009-11-21 08:32:00.750 325 12536.75 21.75 55036.82 88888.00 2009-11-21 08:32:00.875 325 12536.70 21.73 55036.80 88888.00 2009-11-21 08:32:01.000 325 12536.70 21.73 55036.82 88888.00 2009-11-21 08:32:01.125 325 12536.77 21.73 55036.82 88888.00 2009-11-21 08:32:01.250 325 12536.77 21.77 55036.85 88888.00 2009-11-21 08:32:01.375 325 12536.80 21.75 55036.85 88888.00 2009-11-21 08:32:01.500 325 12536.80 21.75 55036.85 88888.00 2009-11-21 08:32:01.625 325 12536.77 21.75 55036.85 88888.00 2009-11-21 08:32:01.750 325 12536.73 21.77 55036.85 88888.00 2009-11-21 08:32:01.875 325 12536.75 21.77 55036.85 88888.00 2009-11-21 08:32:02.000 325 12536.80 21.80 55036.85 88888.00 2009-11-21 08:32:02.125 325 12536.83 21.82 55036.82 88888.00 2009-11-21 08:32:02.250 325 12536.80 21.82 55036.85 88888.00 2009-11-21 08:32:02.375 325 12536.80 21.85 55036.85 88888.00 2009-11-21 08:32:02.500 325 12536.80 21.85 55036.85 88888.00 2009-11-21 08:32:02.625 325 12536.77 21.85 55036.85 88888.00 2009-11-21 08:32:02.750 325 12536.77 21.85 55036.85 88888.00 2009-11-21 08:32:02.875 325 12536.80 21.85 55036.85 88888.00 2009-11-21 08:32:03.000 325 12536.73 21.88 55036.85 88888.00 2009-11-21 08:32:03.125 325 12536.67 21.88 55036.85 88888.00 2009-11-21 08:32:03.250 325 12536.73 21.88 55036.85 88888.00 2009-11-21 08:32:03.375 325 12536.77 21.90 55036.85 88888.00 2009-11-21 08:32:03.500 325 12536.75 21.93 55036.88 88888.00 2009-11-21 08:32:03.625 325 12536.75 21.95 55036.85 88888.00 2009-11-21 08:32:03.750 325 12536.75 21.98 55036.88 88888.00 2009-11-21 08:32:03.875 325 12536.77 21.95 55036.85 88888.00 2009-11-21 08:32:04.000 325 12536.80 21.95 55036.85 88888.00 2009-11-21 08:32:04.125 325 12536.85 21.98 55036.88 88888.00 2009-11-21 08:32:04.250 325 12536.83 21.98 55036.88 88888.00 2009-11-21 08:32:04.375 325 12536.77 22.00 55036.90 88888.00 2009-11-21 08:32:04.500 325 12536.73 22.00 55036.90 88888.00 2009-11-21 08:32:04.625 325 12536.75 22.00 55036.93 88888.00 2009-11-21 08:32:04.750 325 12536.73 22.00 55036.90 88888.00 2009-11-21 08:32:04.875 325 12536.70 22.02 55036.93 88888.00 2009-11-21 08:32:05.000 325 12536.70 22.07 55036.90 88888.00 2009-11-21 08:32:05.125 325 12536.75 22.05 55036.88 88888.00 2009-11-21 08:32:05.250 325 12536.73 22.07 55036.90 88888.00 2009-11-21 08:32:05.375 325 12536.67 22.07 55036.90 88888.00 2009-11-21 08:32:05.500 325 12536.67 22.05 55036.93 88888.00 2009-11-21 08:32:05.625 325 12536.70 22.05 55036.90 88888.00 2009-11-21 08:32:05.750 325 12536.73 22.02 55036.90 88888.00 2009-11-21 08:32:05.875 325 12536.75 22.10 55036.90 88888.00 2009-11-21 08:32:06.000 325 12536.75 22.10 55036.93 88888.00 2009-11-21 08:32:06.125 325 12536.73 22.10 55036.93 88888.00 2009-11-21 08:32:06.250 325 12536.70 22.10 55036.93 88888.00 2009-11-21 08:32:06.375 325 12536.70 22.12 55036.93 88888.00 2009-11-21 08:32:06.500 325 12536.70 22.12 55036.95 88888.00 2009-11-21 08:32:06.625 325 12536.62 22.12 55036.95 88888.00 2009-11-21 08:32:06.750 325 12536.60 22.12 55036.95 88888.00 2009-11-21 08:32:06.875 325 12536.60 22.12 55036.93 88888.00 2009-11-21 08:32:07.000 325 12536.62 22.15 55036.93 88888.00 2009-11-21 08:32:07.125 325 12536.62 22.15 55036.93 88888.00 2009-11-21 08:32:07.250 325 12536.55 22.15 55036.93 88888.00 2009-11-21 08:32:07.375 325 12536.60 22.15 55036.95 88888.00 2009-11-21 08:32:07.500 325 12536.58 22.15 55036.95 88888.00 2009-11-21 08:32:07.625 325 12536.58 22.15 55036.95 88888.00 2009-11-21 08:32:07.750 325 12536.52 22.15 55036.97 88888.00 2009-11-21 08:32:07.875 325 12536.50 22.15 55036.97 88888.00 2009-11-21 08:32:08.000 325 12536.50 22.12 55036.93 88888.00 2009-11-21 08:32:08.125 325 12536.50 22.12 55036.95 88888.00 2009-11-21 08:32:08.250 325 12536.48 22.12 55036.95 88888.00 2009-11-21 08:32:08.375 325 12536.42 22.15 55036.95 88888.00 2009-11-21 08:32:08.500 325 12536.35 22.15 55036.95 88888.00 2009-11-21 08:32:08.625 325 12536.40 22.07 55036.95 88888.00 2009-11-21 08:32:08.750 325 12536.42 22.12 55036.95 88888.00 2009-11-21 08:32:08.875 325 12536.48 22.12 55036.97 88888.00 2009-11-21 08:32:09.000 325 12536.50 22.10 55036.95 88888.00 2009-11-21 08:32:09.125 325 12536.50 22.12 55036.95 88888.00 2009-11-21 08:32:09.250 325 12536.52 22.12 55036.95 88888.00 2009-11-21 08:32:09.375 325 12536.55 22.12 55036.95 88888.00 2009-11-21 08:32:09.500 325 12536.52 22.12 55036.95 88888.00 2009-11-21 08:32:09.625 325 12536.52 22.12 55036.97 88888.00 2009-11-21 08:32:09.750 325 12536.50 22.12 55036.97 88888.00 2009-11-21 08:32:09.875 325 12536.52 22.10 55037.00 88888.00 2009-11-21 08:32:10.000 325 12536.52 22.10 55037.00 88888.00 2009-11-21 08:32:10.125 325 12536.52 22.12 55037.00 88888.00 2009-11-21 08:32:10.250 325 12536.52 22.10 55036.95 88888.00 2009-11-21 08:32:10.375 325 12536.55 22.07 55036.95 88888.00 2009-11-21 08:32:10.500 325 12536.52 22.05 55036.95 88888.00 2009-11-21 08:32:10.625 325 12536.45 22.05 55036.97 88888.00 2009-11-21 08:32:10.750 325 12536.45 22.07 55036.97 88888.00 2009-11-21 08:32:10.875 325 12536.45 22.07 55036.97 88888.00 2009-11-21 08:32:11.000 325 12536.48 22.07 55037.00 88888.00 2009-11-21 08:32:11.125 325 12536.48 22.05 55036.97 88888.00 2009-11-21 08:32:11.250 325 12536.42 22.05 55036.95 88888.00 2009-11-21 08:32:11.375 325 12536.48 22.05 55036.97 88888.00 2009-11-21 08:32:11.500 325 12536.45 22.02 55036.97 88888.00 2009-11-21 08:32:11.625 325 12536.50 22.02 55036.97 88888.00 2009-11-21 08:32:11.750 325 12536.55 22.05 55036.95 88888.00 2009-11-21 08:32:11.875 325 12536.60 22.05 55036.95 88888.00 2009-11-21 08:32:12.000 325 12536.58 22.05 55036.97 88888.00 2009-11-21 08:32:12.125 325 12536.50 22.02 55037.00 88888.00 2009-11-21 08:32:12.250 325 12536.42 22.05 55037.00 88888.00 2009-11-21 08:32:12.375 325 12536.45 22.05 55037.00 88888.00 2009-11-21 08:32:12.500 325 12536.45 22.02 55037.00 88888.00 2009-11-21 08:32:12.625 325 12536.45 22.02 55037.00 88888.00 2009-11-21 08:32:12.750 325 12536.42 22.05 55036.97 88888.00 2009-11-21 08:32:12.875 325 12536.48 22.02 55036.97 88888.00 2009-11-21 08:32:13.000 325 12536.50 22.05 55036.97 88888.00 2009-11-21 08:32:13.125 325 12536.50 22.02 55036.97 88888.00 2009-11-21 08:32:13.250 325 12536.45 22.00 55036.97 88888.00 2009-11-21 08:32:13.375 325 12536.52 22.00 55036.97 88888.00 2009-11-21 08:32:13.500 325 12536.52 22.02 55036.97 88888.00 2009-11-21 08:32:13.625 325 12536.50 21.98 55036.97 88888.00 2009-11-21 08:32:13.750 325 12536.48 22.02 55036.97 88888.00 2009-11-21 08:32:13.875 325 12536.48 22.02 55036.95 88888.00 2009-11-21 08:32:14.000 325 12536.45 22.00 55036.95 88888.00 2009-11-21 08:32:14.125 325 12536.40 22.02 55036.97 88888.00 2009-11-21 08:32:14.250 325 12536.33 22.02 55036.95 88888.00 2009-11-21 08:32:14.375 325 12536.35 22.02 55036.95 88888.00 2009-11-21 08:32:14.500 325 12536.35 22.02 55036.97 88888.00 2009-11-21 08:32:14.625 325 12536.38 22.00 55036.97 88888.00 2009-11-21 08:32:14.750 325 12536.38 21.98 55036.95 88888.00 2009-11-21 08:32:14.875 325 12536.33 21.98 55036.95 88888.00 2009-11-21 08:32:15.000 325 12536.33 21.98 55036.95 88888.00 2009-11-21 08:32:15.125 325 12536.35 21.95 55036.95 88888.00 2009-11-21 08:32:15.250 325 12536.38 21.95 55036.95 88888.00 2009-11-21 08:32:15.375 325 12536.42 21.98 55036.95 88888.00 2009-11-21 08:32:15.500 325 12536.38 21.95 55036.95 88888.00 2009-11-21 08:32:15.625 325 12536.35 21.93 55036.95 88888.00 2009-11-21 08:32:15.750 325 12536.30 21.95 55036.95 88888.00 2009-11-21 08:32:15.875 325 12536.27 21.93 55036.97 88888.00 2009-11-21 08:32:16.000 325 12536.25 21.95 55036.97 88888.00 2009-11-21 08:32:16.125 325 12536.20 21.93 55036.97 88888.00 2009-11-21 08:32:16.250 325 12536.17 21.93 55036.95 88888.00 2009-11-21 08:32:16.375 325 12536.17 21.90 55036.93 88888.00 2009-11-21 08:32:16.500 325 12536.15 21.90 55036.95 88888.00 2009-11-21 08:32:16.625 325 12536.12 21.90 55036.95 88888.00 2009-11-21 08:32:16.750 325 12536.12 21.90 55036.95 88888.00 2009-11-21 08:32:16.875 325 12536.12 21.90 55036.95 88888.00 2009-11-21 08:32:17.000 325 12536.10 21.93 55036.95 88888.00 2009-11-21 08:32:17.125 325 12536.10 21.90 55036.97 88888.00 2009-11-21 08:32:17.250 325 12536.10 21.90 55036.97 88888.00 2009-11-21 08:32:17.375 325 12536.08 21.85 55036.97 88888.00 2009-11-21 08:32:17.500 325 12536.10 21.88 55036.95 88888.00 2009-11-21 08:32:17.625 325 12536.10 21.88 55036.97 88888.00 2009-11-21 08:32:17.750 325 12536.10 21.88 55036.95 88888.00 2009-11-21 08:32:17.875 325 12536.10 21.88 55036.95 88888.00 2009-11-21 08:32:18.000 325 12536.08 21.82 55036.95 88888.00 2009-11-21 08:32:18.125 325 12536.10 21.82 55036.95 88888.00 2009-11-21 08:32:18.250 325 12536.08 21.80 55036.97 88888.00 2009-11-21 08:32:18.375 325 12536.05 21.82 55036.95 88888.00 2009-11-21 08:32:18.500 325 12536.08 21.80 55036.95 88888.00 2009-11-21 08:32:18.625 325 12536.02 21.77 55036.97 88888.00 2009-11-21 08:32:18.750 325 12536.00 21.77 55036.95 88888.00 2009-11-21 08:32:18.875 325 12536.02 21.77 55036.93 88888.00 2009-11-21 08:32:19.000 325 12536.02 21.75 55036.95 88888.00 2009-11-21 08:32:19.125 325 12536.10 21.77 55036.95 88888.00 2009-11-21 08:32:19.250 325 12536.12 21.77 55036.95 88888.00 2009-11-21 08:32:19.375 325 12536.12 21.75 55036.93 88888.00 2009-11-21 08:32:19.500 325 12536.02 21.75 55036.95 88888.00 2009-11-21 08:32:19.625 325 12536.00 21.73 55036.95 88888.00 2009-11-21 08:32:19.750 325 12536.02 21.73 55036.97 88888.00 2009-11-21 08:32:19.875 325 12536.02 21.75 55036.97 88888.00 2009-11-21 08:32:20.000 325 12536.00 21.73 55036.95 88888.00 2009-11-21 08:32:20.125 325 12535.98 21.73 55036.93 88888.00 2009-11-21 08:32:20.250 325 12535.95 21.70 55036.93 88888.00 2009-11-21 08:32:20.375 325 12536.00 21.73 55036.95 88888.00 2009-11-21 08:32:20.500 325 12536.02 21.70 55036.93 88888.00 2009-11-21 08:32:20.625 325 12536.00 21.70 55036.90 88888.00 2009-11-21 08:32:20.750 325 12536.00 21.70 55036.93 88888.00 2009-11-21 08:32:20.875 325 12535.98 21.70 55036.90 88888.00 2009-11-21 08:32:21.000 325 12536.00 21.70 55036.90 88888.00 2009-11-21 08:32:21.125 325 12536.00 21.70 55036.90 88888.00 2009-11-21 08:32:21.250 325 12535.95 21.68 55036.90 88888.00 2009-11-21 08:32:21.375 325 12535.92 21.70 55036.93 88888.00 2009-11-21 08:32:21.500 325 12535.88 21.73 55036.93 88888.00 2009-11-21 08:32:21.625 325 12535.85 21.70 55036.93 88888.00 2009-11-21 08:32:21.750 325 12535.88 21.70 55036.90 88888.00 2009-11-21 08:32:21.875 325 12535.88 21.68 55036.90 88888.00 2009-11-21 08:32:22.000 325 12535.88 21.70 55036.90 88888.00 2009-11-21 08:32:22.125 325 12535.90 21.73 55036.88 88888.00 2009-11-21 08:32:22.250 325 12535.80 21.70 55036.88 88888.00 2009-11-21 08:32:22.375 325 12535.83 21.68 55036.88 88888.00 2009-11-21 08:32:22.500 325 12535.83 21.70 55036.88 88888.00 2009-11-21 08:32:22.625 325 12535.80 21.70 55036.88 88888.00 2009-11-21 08:32:22.750 325 12535.80 21.70 55036.88 88888.00 2009-11-21 08:32:22.875 325 12535.80 21.68 55036.85 88888.00 2009-11-21 08:32:23.000 325 12535.77 21.70 55036.85 88888.00 2009-11-21 08:32:23.125 325 12535.77 21.70 55036.82 88888.00 2009-11-21 08:32:23.250 325 12535.67 21.70 55036.85 88888.00 2009-11-21 08:32:23.375 325 12535.70 21.68 55036.82 88888.00 2009-11-21 08:32:23.500 325 12535.67 21.70 55036.85 88888.00 2009-11-21 08:32:23.625 325 12535.70 21.73 55036.85 88888.00 2009-11-21 08:32:23.750 325 12535.65 21.73 55036.85 88888.00 2009-11-21 08:32:23.875 325 12535.65 21.73 55036.82 88888.00 2009-11-21 08:32:24.000 325 12535.70 21.70 55036.82 88888.00 2009-11-21 08:32:24.125 325 12535.70 21.70 55036.85 88888.00 2009-11-21 08:32:24.250 325 12535.62 21.73 55036.85 88888.00 2009-11-21 08:32:24.375 325 12535.60 21.73 55036.82 88888.00 2009-11-21 08:32:24.500 325 12535.60 21.73 55036.82 88888.00 2009-11-21 08:32:24.625 325 12535.60 21.70 55036.80 88888.00 2009-11-21 08:32:24.750 325 12535.65 21.73 55036.82 88888.00 2009-11-21 08:32:24.875 325 12535.67 21.73 55036.82 88888.00 2009-11-21 08:32:25.000 325 12535.67 21.70 55036.82 88888.00 2009-11-21 08:32:25.125 325 12535.62 21.68 55036.82 88888.00 2009-11-21 08:32:25.250 325 12535.62 21.68 55036.82 88888.00 2009-11-21 08:32:25.375 325 12535.65 21.70 55036.82 88888.00 2009-11-21 08:32:25.500 325 12535.60 21.70 55036.85 88888.00 2009-11-21 08:32:25.625 325 12535.58 21.70 55036.82 88888.00 2009-11-21 08:32:25.750 325 12535.55 21.73 55036.82 88888.00 2009-11-21 08:32:25.875 325 12535.48 21.75 55036.82 88888.00 2009-11-21 08:32:26.000 325 12535.48 21.73 55036.82 88888.00 2009-11-21 08:32:26.125 325 12535.48 21.73 55036.80 88888.00 2009-11-21 08:32:26.250 325 12535.40 21.70 55036.82 88888.00 2009-11-21 08:32:26.375 325 12535.40 21.70 55036.80 88888.00 2009-11-21 08:32:26.500 325 12535.40 21.73 55036.78 88888.00 2009-11-21 08:32:26.625 325 12535.38 21.77 55036.75 88888.00 2009-11-21 08:32:26.750 325 12535.38 21.77 55036.78 88888.00 2009-11-21 08:32:26.875 325 12535.35 21.73 55036.78 88888.00 2009-11-21 08:32:27.000 325 12535.27 21.75 55036.78 88888.00 2009-11-21 08:32:27.125 325 12535.17 21.75 55036.78 88888.00 2009-11-21 08:32:27.250 325 12535.17 21.77 55036.75 88888.00 2009-11-21 08:32:27.375 325 12535.23 21.75 55036.78 88888.00 2009-11-21 08:32:27.500 325 12535.30 21.75 55036.78 88888.00 2009-11-21 08:32:27.625 325 12535.27 21.73 55036.78 88888.00 2009-11-21 08:32:27.750 325 12535.25 21.75 55036.78 88888.00 2009-11-21 08:32:27.875 325 12535.17 21.77 55036.75 88888.00 2009-11-21 08:32:28.000 325 12535.17 21.77 55036.75 88888.00 2009-11-21 08:32:28.125 325 12535.23 21.77 55036.78 88888.00 2009-11-21 08:32:28.250 325 12535.23 21.75 55036.78 88888.00 2009-11-21 08:32:28.375 325 12535.23 21.75 55036.78 88888.00 2009-11-21 08:32:28.500 325 12535.17 21.77 55036.75 88888.00 2009-11-21 08:32:28.625 325 12535.12 21.75 55036.78 88888.00 2009-11-21 08:32:28.750 325 12535.15 21.77 55036.78 88888.00 2009-11-21 08:32:28.875 325 12535.15 21.73 55036.78 88888.00 2009-11-21 08:32:29.000 325 12535.15 21.70 55036.78 88888.00 2009-11-21 08:32:29.125 325 12535.12 21.73 55036.78 88888.00 2009-11-21 08:32:29.250 325 12535.08 21.73 55036.78 88888.00 2009-11-21 08:32:29.375 325 12535.08 21.73 55036.75 88888.00 2009-11-21 08:32:29.500 325 12535.00 21.73 55036.72 88888.00 2009-11-21 08:32:29.625 325 12534.98 21.73 55036.72 88888.00 2009-11-21 08:32:29.750 325 12534.98 21.70 55036.72 88888.00 2009-11-21 08:32:29.875 325 12535.00 21.73 55036.75 88888.00 2009-11-21 08:32:30.000 325 12535.00 21.68 55036.72 88888.00 2009-11-21 08:32:30.125 325 12534.95 21.70 55036.72 88888.00 2009-11-21 08:32:30.250 325 12534.88 21.68 55036.75 88888.00 2009-11-21 08:32:30.375 325 12534.90 21.70 55036.72 88888.00 2009-11-21 08:32:30.500 325 12534.95 21.68 55036.70 88888.00 2009-11-21 08:32:30.625 325 12534.92 21.68 55036.72 88888.00 2009-11-21 08:32:30.750 325 12534.88 21.65 55036.75 88888.00 2009-11-21 08:32:30.875 325 12534.85 21.65 55036.70 88888.00 2009-11-21 08:32:31.000 325 12534.88 21.65 55036.70 88888.00 2009-11-21 08:32:31.125 325 12534.88 21.65 55036.72 88888.00 2009-11-21 08:32:31.250 325 12534.85 21.65 55036.72 88888.00 2009-11-21 08:32:31.375 325 12534.80 21.65 55036.72 88888.00 2009-11-21 08:32:31.500 325 12534.77 21.62 55036.70 88888.00 2009-11-21 08:32:31.625 325 12534.75 21.62 55036.72 88888.00 2009-11-21 08:32:31.750 325 12534.83 21.62 55036.70 88888.00 2009-11-21 08:32:31.875 325 12534.83 21.62 55036.70 88888.00 2009-11-21 08:32:32.000 325 12534.80 21.65 55036.70 88888.00 2009-11-21 08:32:32.125 325 12534.77 21.62 55036.68 88888.00 2009-11-21 08:32:32.250 325 12534.77 21.60 55036.70 88888.00 2009-11-21 08:32:32.375 325 12534.80 21.62 55036.68 88888.00 2009-11-21 08:32:32.500 325 12534.77 21.60 55036.65 88888.00 2009-11-21 08:32:32.625 325 12534.70 21.60 55036.65 88888.00 2009-11-21 08:32:32.750 325 12534.75 21.60 55036.65 88888.00 2009-11-21 08:32:32.875 325 12534.77 21.62 55036.68 88888.00 2009-11-21 08:32:33.000 325 12534.73 21.60 55036.65 88888.00 2009-11-21 08:32:33.125 325 12534.70 21.60 55036.62 88888.00 2009-11-21 08:32:33.250 325 12534.65 21.55 55036.65 88888.00 2009-11-21 08:32:33.375 325 12534.65 21.55 55036.62 88888.00 2009-11-21 08:32:33.500 325 12534.65 21.55 55036.62 88888.00 2009-11-21 08:32:33.625 325 12534.65 21.57 55036.62 88888.00 2009-11-21 08:32:33.750 325 12534.62 21.57 55036.62 88888.00 2009-11-21 08:32:33.875 325 12534.67 21.57 55036.60 88888.00 2009-11-21 08:32:34.000 325 12534.65 21.57 55036.60 88888.00 2009-11-21 08:32:34.125 325 12534.67 21.55 55036.65 88888.00 2009-11-21 08:32:34.250 325 12534.70 21.52 55036.65 88888.00 2009-11-21 08:32:34.375 325 12534.62 21.55 55036.65 88888.00 2009-11-21 08:32:34.500 325 12534.55 21.55 55036.65 88888.00 2009-11-21 08:32:34.625 325 12534.58 21.55 55036.62 88888.00 2009-11-21 08:32:34.750 325 12534.52 21.52 55036.60 88888.00 2009-11-21 08:32:34.875 325 12534.48 21.52 55036.60 88888.00 2009-11-21 08:32:35.000 325 12534.48 21.52 55036.62 88888.00 2009-11-21 08:32:35.125 325 12534.48 21.52 55036.62 88888.00 2009-11-21 08:32:35.250 325 12534.48 21.52 55036.60 88888.00 2009-11-21 08:32:35.375 325 12534.52 21.52 55036.55 88888.00 2009-11-21 08:32:35.500 325 12534.52 21.50 55036.55 88888.00 2009-11-21 08:32:35.625 325 12534.52 21.50 55036.55 88888.00 2009-11-21 08:32:35.750 325 12534.52 21.50 55036.53 88888.00 2009-11-21 08:32:35.875 325 12534.48 21.50 55036.55 88888.00 2009-11-21 08:32:36.000 325 12534.42 21.50 55036.55 88888.00 2009-11-21 08:32:36.125 325 12534.48 21.48 55036.55 88888.00 2009-11-21 08:32:36.250 325 12534.48 21.45 55036.55 88888.00 2009-11-21 08:32:36.375 325 12534.45 21.50 55036.53 88888.00 2009-11-21 08:32:36.500 325 12534.45 21.48 55036.53 88888.00 2009-11-21 08:32:36.625 325 12534.48 21.45 55036.53 88888.00 2009-11-21 08:32:36.750 325 12534.45 21.45 55036.53 88888.00 2009-11-21 08:32:36.875 325 12534.42 21.48 55036.53 88888.00 2009-11-21 08:32:37.000 325 12534.42 21.45 55036.50 88888.00 2009-11-21 08:32:37.125 325 12534.42 21.43 55036.50 88888.00 2009-11-21 08:32:37.250 325 12534.38 21.40 55036.50 88888.00 2009-11-21 08:32:37.375 325 12534.40 21.43 55036.47 88888.00 2009-11-21 08:32:37.500 325 12534.42 21.40 55036.45 88888.00 2009-11-21 08:32:37.625 325 12534.45 21.45 55036.45 88888.00 2009-11-21 08:32:37.750 325 12534.45 21.40 55036.45 88888.00 2009-11-21 08:32:37.875 325 12534.45 21.40 55036.47 88888.00 2009-11-21 08:32:38.000 325 12534.45 21.38 55036.45 88888.00 2009-11-21 08:32:38.125 325 12534.45 21.40 55036.47 88888.00 2009-11-21 08:32:38.250 325 12534.42 21.38 55036.45 88888.00 2009-11-21 08:32:38.375 325 12534.48 21.40 55036.45 88888.00 2009-11-21 08:32:38.500 325 12534.48 21.40 55036.45 88888.00 2009-11-21 08:32:38.625 325 12534.42 21.38 55036.43 88888.00 2009-11-21 08:32:38.750 325 12534.42 21.35 55036.40 88888.00 2009-11-21 08:32:38.875 325 12534.40 21.35 55036.38 88888.00 2009-11-21 08:32:39.000 325 12534.35 21.32 55036.38 88888.00 2009-11-21 08:32:39.125 325 12534.35 21.35 55036.38 88888.00 2009-11-21 08:32:39.250 325 12534.30 21.32 55036.40 88888.00 2009-11-21 08:32:39.375 325 12534.38 21.32 55036.40 88888.00 2009-11-21 08:32:39.500 325 12534.35 21.32 55036.38 88888.00 2009-11-21 08:32:39.625 325 12534.38 21.30 55036.38 88888.00 2009-11-21 08:32:39.750 325 12534.40 21.27 55036.38 88888.00 2009-11-21 08:32:39.875 325 12534.38 21.27 55036.38 88888.00 2009-11-21 08:32:40.000 325 12534.40 21.27 55036.38 88888.00 2009-11-21 08:32:40.125 325 12534.42 21.30 55036.35 88888.00 2009-11-21 08:32:40.250 325 12534.35 21.27 55036.32 88888.00 2009-11-21 08:32:40.375 325 12534.35 21.27 55036.32 88888.00 2009-11-21 08:32:40.500 325 12534.40 21.30 55036.32 88888.00 2009-11-21 08:32:40.625 325 12534.42 21.27 55036.30 88888.00 2009-11-21 08:32:40.750 325 12534.40 21.25 55036.30 88888.00 2009-11-21 08:32:40.875 325 12534.33 21.25 55036.30 88888.00 2009-11-21 08:32:41.000 325 12534.25 21.25 55036.30 88888.00 2009-11-21 08:32:41.125 325 12534.30 21.25 55036.32 88888.00 2009-11-21 08:32:41.250 325 12534.35 21.23 55036.28 88888.00 2009-11-21 08:32:41.375 325 12534.35 21.23 55036.28 88888.00 2009-11-21 08:32:41.500 325 12534.33 21.23 55036.28 88888.00 2009-11-21 08:32:41.625 325 12534.27 21.23 55036.30 88888.00 2009-11-21 08:32:41.750 325 12534.25 21.23 55036.25 88888.00 2009-11-21 08:32:41.875 325 12534.33 21.20 55036.22 88888.00 2009-11-21 08:32:42.000 325 12534.35 21.18 55036.22 88888.00 2009-11-21 08:32:42.125 325 12534.35 21.18 55036.20 88888.00 2009-11-21 08:32:42.250 325 12534.35 21.18 55036.22 88888.00 2009-11-21 08:32:42.375 325 12534.40 21.20 55036.20 88888.00 2009-11-21 08:32:42.500 325 12534.42 21.18 55036.18 88888.00 2009-11-21 08:32:42.625 325 12534.38 21.18 55036.15 88888.00 2009-11-21 08:32:42.750 325 12534.35 21.18 55036.15 88888.00 2009-11-21 08:32:42.875 325 12534.40 21.18 55036.12 88888.00 2009-11-21 08:32:43.000 325 12534.38 21.18 55036.15 88888.00 2009-11-21 08:32:43.125 325 12534.35 21.15 55036.15 88888.00 2009-11-21 08:32:43.250 325 12534.35 21.12 55036.10 88888.00 2009-11-21 08:32:43.375 325 12534.45 21.12 55036.12 88888.00 2009-11-21 08:32:43.500 325 12534.45 21.12 55036.10 88888.00 2009-11-21 08:32:43.625 325 12534.45 21.12 55036.12 88888.00 2009-11-21 08:32:43.750 325 12534.42 21.12 55036.12 88888.00 2009-11-21 08:32:43.875 325 12534.42 21.10 55036.12 88888.00 2009-11-21 08:32:44.000 325 12534.40 21.10 55036.10 88888.00 2009-11-21 08:32:44.125 325 12534.40 21.07 55036.10 88888.00 2009-11-21 08:32:44.250 325 12534.35 21.07 55036.10 88888.00 2009-11-21 08:32:44.375 325 12534.40 21.07 55036.07 88888.00 2009-11-21 08:32:44.500 325 12534.40 21.07 55036.07 88888.00 2009-11-21 08:32:44.625 325 12534.40 21.05 55036.07 88888.00 2009-11-21 08:32:44.750 325 12534.42 21.05 55036.07 88888.00 2009-11-21 08:32:44.875 325 12534.42 21.07 55036.07 88888.00 2009-11-21 08:32:45.000 325 12534.45 21.05 55036.05 88888.00 2009-11-21 08:32:45.125 325 12534.48 21.05 55036.05 88888.00 2009-11-21 08:32:45.250 325 12534.40 21.02 55036.05 88888.00 2009-11-21 08:32:45.375 325 12534.40 21.00 55036.03 88888.00 2009-11-21 08:32:45.500 325 12534.35 21.00 55036.03 88888.00 2009-11-21 08:32:45.625 325 12534.38 21.02 55036.03 88888.00 2009-11-21 08:32:45.750 325 12534.45 21.00 55036.03 88888.00 2009-11-21 08:32:45.875 325 12534.45 20.98 55036.03 88888.00 2009-11-21 08:32:46.000 325 12534.40 20.95 55036.03 88888.00 2009-11-21 08:32:46.125 325 12534.33 20.95 55036.03 88888.00 2009-11-21 08:32:46.250 325 12534.30 20.93 55036.03 88888.00 2009-11-21 08:32:46.375 325 12534.33 20.95 55036.03 88888.00 2009-11-21 08:32:46.500 325 12534.35 20.90 55036.00 88888.00 2009-11-21 08:32:46.625 325 12534.33 20.90 55036.00 88888.00 2009-11-21 08:32:46.750 325 12534.33 20.88 55036.00 88888.00 2009-11-21 08:32:46.875 325 12534.33 20.90 55035.97 88888.00 2009-11-21 08:32:47.000 325 12534.27 20.88 55035.97 88888.00 2009-11-21 08:32:47.125 325 12534.30 20.88 55035.95 88888.00 2009-11-21 08:32:47.250 325 12534.17 20.85 55035.95 88888.00 2009-11-21 08:32:47.375 325 12534.15 20.85 55035.95 88888.00 2009-11-21 08:32:47.500 325 12534.15 20.82 55035.95 88888.00 2009-11-21 08:32:47.625 325 12534.12 20.82 55035.95 88888.00 2009-11-21 08:32:47.750 325 12534.05 20.82 55035.95 88888.00 2009-11-21 08:32:47.875 325 12534.08 20.85 55035.95 88888.00 2009-11-21 08:32:48.000 325 12534.10 20.80 55035.93 88888.00 2009-11-21 08:32:48.125 325 12534.17 20.80 55035.93 88888.00 2009-11-21 08:32:48.250 325 12534.12 20.77 55035.93 88888.00 2009-11-21 08:32:48.375 325 12534.12 20.77 55035.93 88888.00 2009-11-21 08:32:48.500 325 12534.05 20.77 55035.90 88888.00 2009-11-21 08:32:48.625 325 12534.00 20.77 55035.93 88888.00 2009-11-21 08:32:48.750 325 12533.98 20.75 55035.90 88888.00 2009-11-21 08:32:48.875 325 12534.00 20.73 55035.90 88888.00 2009-11-21 08:32:49.000 325 12533.98 20.70 55035.90 88888.00 2009-11-21 08:32:49.125 325 12533.98 20.70 55035.88 88888.00 2009-11-21 08:32:49.250 325 12533.92 20.70 55035.90 88888.00 2009-11-21 08:32:49.375 325 12533.92 20.68 55035.88 88888.00 2009-11-21 08:32:49.500 325 12533.98 20.68 55035.88 88888.00 2009-11-21 08:32:49.625 325 12534.00 20.68 55035.88 88888.00 2009-11-21 08:32:49.750 325 12534.02 20.70 55035.85 88888.00 2009-11-21 08:32:49.875 325 12534.10 20.68 55035.85 88888.00 2009-11-21 08:32:50.000 325 12534.08 20.68 55035.88 88888.00 2009-11-21 08:32:50.125 325 12533.98 20.65 55035.88 88888.00 2009-11-21 08:32:50.250 325 12533.95 20.65 55035.88 88888.00 2009-11-21 08:32:50.375 325 12533.95 20.65 55035.85 88888.00 2009-11-21 08:32:50.500 325 12533.98 20.65 55035.82 88888.00 2009-11-21 08:32:50.625 325 12533.98 20.62 55035.80 88888.00 2009-11-21 08:32:50.750 325 12534.02 20.57 55035.78 88888.00 2009-11-21 08:32:50.875 325 12534.10 20.57 55035.78 88888.00 2009-11-21 08:32:51.000 325 12534.12 20.55 55035.78 88888.00 2009-11-21 08:32:51.125 325 12534.10 20.52 55035.78 88888.00 2009-11-21 08:32:51.250 325 12534.05 20.60 55035.78 88888.00 2009-11-21 08:32:51.375 325 12534.10 20.60 55035.78 88888.00 2009-11-21 08:32:51.500 325 12534.12 20.57 55035.78 88888.00 2009-11-21 08:32:51.625 325 12534.12 20.57 55035.75 88888.00 2009-11-21 08:32:51.750 325 12534.10 20.55 55035.75 88888.00 2009-11-21 08:32:51.875 325 12534.12 20.57 55035.78 88888.00 2009-11-21 08:32:52.000 325 12534.12 20.55 55035.75 88888.00 2009-11-21 08:32:52.125 325 12534.08 20.55 55035.75 88888.00 2009-11-21 08:32:52.250 325 12534.10 20.52 55035.72 88888.00 2009-11-21 08:32:52.375 325 12534.15 20.52 55035.70 88888.00 2009-11-21 08:32:52.500 325 12534.17 20.50 55035.68 88888.00 2009-11-21 08:32:52.625 325 12534.17 20.50 55035.72 88888.00 2009-11-21 08:32:52.750 325 12534.17 20.48 55035.72 88888.00 2009-11-21 08:32:52.875 325 12534.15 20.48 55035.70 88888.00 2009-11-21 08:32:53.000 325 12534.15 20.45 55035.70 88888.00 2009-11-21 08:32:53.125 325 12534.10 20.45 55035.70 88888.00 2009-11-21 08:32:53.250 325 12534.05 20.45 55035.68 88888.00 2009-11-21 08:32:53.375 325 12534.05 20.45 55035.68 88888.00 2009-11-21 08:32:53.500 325 12534.08 20.43 55035.65 88888.00 2009-11-21 08:32:53.625 325 12534.10 20.43 55035.62 88888.00 2009-11-21 08:32:53.750 325 12534.20 20.40 55035.62 88888.00 2009-11-21 08:32:53.875 325 12534.27 20.43 55035.62 88888.00 2009-11-21 08:32:54.000 325 12534.33 20.40 55035.62 88888.00 2009-11-21 08:32:54.125 325 12534.30 20.43 55035.65 88888.00 2009-11-21 08:32:54.250 325 12534.27 20.40 55035.65 88888.00 2009-11-21 08:32:54.375 325 12534.27 20.40 55035.65 88888.00 2009-11-21 08:32:54.500 325 12534.25 20.38 55035.62 88888.00 2009-11-21 08:32:54.625 325 12534.23 20.38 55035.60 88888.00 2009-11-21 08:32:54.750 325 12534.20 20.40 55035.60 88888.00 2009-11-21 08:32:54.875 325 12534.30 20.38 55035.60 88888.00 2009-11-21 08:32:55.000 325 12534.38 20.32 55035.57 88888.00 2009-11-21 08:32:55.125 325 12534.33 20.30 55035.60 88888.00 2009-11-21 08:32:55.250 325 12534.33 20.30 55035.60 88888.00 2009-11-21 08:32:55.375 325 12534.35 20.32 55035.57 88888.00 2009-11-21 08:32:55.500 325 12534.30 20.32 55035.55 88888.00 2009-11-21 08:32:55.625 325 12534.30 20.30 55035.53 88888.00 2009-11-21 08:32:55.750 325 12534.25 20.32 55035.55 88888.00 2009-11-21 08:32:55.875 325 12534.20 20.30 55035.55 88888.00 2009-11-21 08:32:56.000 325 12534.20 20.27 55035.55 88888.00 2009-11-21 08:32:56.125 325 12534.20 20.25 55035.53 88888.00 2009-11-21 08:32:56.250 325 12534.20 20.25 55035.55 88888.00 2009-11-21 08:32:56.375 325 12534.33 20.27 55035.53 88888.00 2009-11-21 08:32:56.500 325 12534.42 20.23 55035.53 88888.00 2009-11-21 08:32:56.625 325 12534.45 20.20 55035.50 88888.00 2009-11-21 08:32:56.750 325 12534.40 20.20 55035.50 88888.00 2009-11-21 08:32:56.875 325 12534.38 20.20 55035.50 88888.00 2009-11-21 08:32:57.000 325 12534.33 20.20 55035.47 88888.00 2009-11-21 08:32:57.125 325 12534.33 20.18 55035.47 88888.00 2009-11-21 08:32:57.250 325 12534.35 20.15 55035.47 88888.00 2009-11-21 08:32:57.375 325 12534.40 20.15 55035.47 88888.00 2009-11-21 08:32:57.500 325 12534.42 20.15 55035.45 88888.00 2009-11-21 08:32:57.625 325 12534.45 20.15 55035.45 88888.00 2009-11-21 08:32:57.750 325 12534.45 20.12 55035.45 88888.00 2009-11-21 08:32:57.875 325 12534.42 20.12 55035.47 88888.00 2009-11-21 08:32:58.000 325 12534.45 20.12 55035.47 88888.00 2009-11-21 08:32:58.125 325 12534.48 20.15 55035.45 88888.00 2009-11-21 08:32:58.250 325 12534.45 20.12 55035.43 88888.00 2009-11-21 08:32:58.375 325 12534.42 20.10 55035.43 88888.00 2009-11-21 08:32:58.500 325 12534.45 20.10 55035.40 88888.00 2009-11-21 08:32:58.625 325 12534.48 20.10 55035.40 88888.00 2009-11-21 08:32:58.750 325 12534.48 20.10 55035.38 88888.00 2009-11-21 08:32:58.875 325 12534.42 20.07 55035.38 88888.00 2009-11-21 08:32:59.000 325 12534.42 20.07 55035.38 88888.00 2009-11-21 08:32:59.125 325 12534.42 20.07 55035.38 88888.00 2009-11-21 08:32:59.250 325 12534.42 20.05 55035.38 88888.00 2009-11-21 08:32:59.375 325 12534.42 20.07 55035.38 88888.00 2009-11-21 08:32:59.500 325 12534.45 20.07 55035.38 88888.00 2009-11-21 08:32:59.625 325 12534.50 20.05 55035.35 88888.00 2009-11-21 08:32:59.750 325 12534.48 20.02 55035.35 88888.00 2009-11-21 08:32:59.875 325 12534.50 20.02 55035.32 88888.00 2009-11-21 08:33:00.000 325 12534.48 20.05 55035.32 88888.00 2009-11-21 08:33:00.125 325 12534.48 20.00 55035.35 88888.00 2009-11-21 08:33:00.250 325 12534.48 19.98 55035.35 88888.00 2009-11-21 08:33:00.375 325 12534.50 19.98 55035.38 88888.00 2009-11-21 08:33:00.500 325 12534.52 19.98 55035.35 88888.00 2009-11-21 08:33:00.625 325 12534.52 19.95 55035.32 88888.00 2009-11-21 08:33:00.750 325 12534.58 19.95 55035.32 88888.00 2009-11-21 08:33:00.875 325 12534.58 19.95 55035.32 88888.00 2009-11-21 08:33:01.000 325 12534.58 19.95 55035.30 88888.00 2009-11-21 08:33:01.125 325 12534.58 19.93 55035.30 88888.00 2009-11-21 08:33:01.250 325 12534.62 19.93 55035.28 88888.00 2009-11-21 08:33:01.375 325 12534.67 19.90 55035.25 88888.00 2009-11-21 08:33:01.500 325 12534.62 19.90 55035.28 88888.00 2009-11-21 08:33:01.625 325 12534.60 19.88 55035.28 88888.00 2009-11-21 08:33:01.750 325 12534.62 19.88 55035.28 88888.00 2009-11-21 08:33:01.875 325 12534.67 19.85 55035.25 88888.00 2009-11-21 08:33:02.000 325 12534.65 19.80 55035.25 88888.00 2009-11-21 08:33:02.125 325 12534.62 19.80 55035.22 88888.00 2009-11-21 08:33:02.250 325 12534.67 19.77 55035.25 88888.00 2009-11-21 08:33:02.375 325 12534.80 19.77 55035.25 88888.00 2009-11-21 08:33:02.500 325 12534.73 19.77 55035.22 88888.00 2009-11-21 08:33:02.625 325 12534.60 19.75 55035.22 88888.00 2009-11-21 08:33:02.750 325 12534.62 19.73 55035.22 88888.00 2009-11-21 08:33:02.875 325 12534.70 19.75 55035.22 88888.00 2009-11-21 08:33:03.000 325 12534.70 19.75 55035.25 88888.00 2009-11-21 08:33:03.125 325 12534.67 19.75 55035.25 88888.00 2009-11-21 08:33:03.250 325 12534.62 19.70 55035.22 88888.00 2009-11-21 08:33:03.375 325 12534.62 19.70 55035.22 88888.00 2009-11-21 08:33:03.500 325 12534.67 19.65 55035.20 88888.00 2009-11-21 08:33:03.625 325 12534.67 19.68 55035.20 88888.00 2009-11-21 08:33:03.750 325 12534.58 19.68 55035.20 88888.00 2009-11-21 08:33:03.875 325 12534.58 19.68 55035.20 88888.00 2009-11-21 08:33:04.000 325 12534.65 19.65 55035.20 88888.00 2009-11-21 08:33:04.125 325 12534.70 19.62 55035.20 88888.00 2009-11-21 08:33:04.250 325 12534.67 19.62 55035.18 88888.00 2009-11-21 08:33:04.375 325 12534.67 19.62 55035.15 88888.00 2009-11-21 08:33:04.500 325 12534.62 19.57 55035.12 88888.00 2009-11-21 08:33:04.625 325 12534.62 19.55 55035.12 88888.00 2009-11-21 08:33:04.750 325 12534.65 19.55 55035.15 88888.00 2009-11-21 08:33:04.875 325 12534.73 19.55 55035.12 88888.00 2009-11-21 08:33:05.000 325 12534.70 19.55 55035.12 88888.00 2009-11-21 08:33:05.125 325 12534.67 19.52 55035.12 88888.00 2009-11-21 08:33:05.250 325 12534.70 19.52 55035.15 88888.00 2009-11-21 08:33:05.375 325 12534.75 19.52 55035.12 88888.00 2009-11-21 08:33:05.500 325 12534.77 19.52 55035.12 88888.00 2009-11-21 08:33:05.625 325 12534.80 19.48 55035.10 88888.00 2009-11-21 08:33:05.750 325 12534.77 19.48 55035.07 88888.00 2009-11-21 08:33:05.875 325 12534.80 19.48 55035.07 88888.00 2009-11-21 08:33:06.000 325 12534.77 19.45 55035.05 88888.00 2009-11-21 08:33:06.125 325 12534.75 19.45 55035.07 88888.00 2009-11-21 08:33:06.250 325 12534.70 19.40 55035.07 88888.00 2009-11-21 08:33:06.375 325 12534.73 19.40 55035.10 88888.00 2009-11-21 08:33:06.500 325 12534.73 19.40 55035.07 88888.00 2009-11-21 08:33:06.625 325 12534.67 19.38 55035.05 88888.00 2009-11-21 08:33:06.750 325 12534.70 19.35 55035.07 88888.00 2009-11-21 08:33:06.875 325 12534.73 19.35 55035.07 88888.00 2009-11-21 08:33:07.000 325 12534.73 19.35 55035.05 88888.00 2009-11-21 08:33:07.125 325 12534.67 19.32 55035.05 88888.00 2009-11-21 08:33:07.250 325 12534.67 19.30 55035.05 88888.00 2009-11-21 08:33:07.375 325 12534.73 19.27 55035.03 88888.00 2009-11-21 08:33:07.500 325 12534.73 19.30 55035.03 88888.00 2009-11-21 08:33:07.625 325 12534.75 19.30 55035.03 88888.00 2009-11-21 08:33:07.750 325 12534.73 19.30 55035.03 88888.00 2009-11-21 08:33:07.875 325 12534.70 19.30 55035.00 88888.00 2009-11-21 08:33:08.000 325 12534.75 19.27 55035.03 88888.00 2009-11-21 08:33:08.125 325 12534.80 19.25 55035.03 88888.00 2009-11-21 08:33:08.250 325 12534.77 19.23 55035.05 88888.00 2009-11-21 08:33:08.375 325 12534.83 19.20 55035.03 88888.00 2009-11-21 08:33:08.500 325 12534.80 19.20 55035.00 88888.00 2009-11-21 08:33:08.625 325 12534.75 19.18 55035.00 88888.00 2009-11-21 08:33:08.750 325 12534.70 19.15 55034.97 88888.00 2009-11-21 08:33:08.875 325 12534.75 19.15 55034.97 88888.00 2009-11-21 08:33:09.000 325 12534.77 19.15 55034.97 88888.00 2009-11-21 08:33:09.125 325 12534.83 19.10 55034.97 88888.00 2009-11-21 08:33:09.250 325 12534.83 19.10 55034.95 88888.00 2009-11-21 08:33:09.375 325 12534.83 19.07 55034.93 88888.00 2009-11-21 08:33:09.500 325 12534.85 19.10 55034.95 88888.00 2009-11-21 08:33:09.625 325 12534.85 19.12 55034.95 88888.00 2009-11-21 08:33:09.750 325 12534.88 19.10 55034.95 88888.00 2009-11-21 08:33:09.875 325 12534.90 19.07 55034.95 88888.00 2009-11-21 08:33:10.000 325 12534.92 19.05 55034.93 88888.00 2009-11-21 08:33:10.125 325 12534.98 19.05 55034.93 88888.00 2009-11-21 08:33:10.250 325 12534.95 19.00 55034.95 88888.00 2009-11-21 08:33:10.375 325 12534.92 19.00 55034.95 88888.00 2009-11-21 08:33:10.500 325 12534.92 18.98 55034.97 88888.00 2009-11-21 08:33:10.625 325 12534.95 18.98 55034.95 88888.00 2009-11-21 08:33:10.750 325 12534.98 18.98 55034.97 88888.00 2009-11-21 08:33:10.875 325 12534.95 18.98 55034.93 88888.00 2009-11-21 08:33:11.000 325 12535.00 18.98 55034.93 88888.00 2009-11-21 08:33:11.125 325 12534.98 18.93 55034.95 88888.00 2009-11-21 08:33:11.250 325 12534.90 18.93 55034.97 88888.00 2009-11-21 08:33:11.375 325 12534.88 18.90 55034.93 88888.00 2009-11-21 08:33:11.500 325 12534.98 18.90 55034.93 88888.00 2009-11-21 08:33:11.625 325 12535.02 18.90 55034.90 88888.00 2009-11-21 08:33:11.750 325 12535.00 18.88 55034.93 88888.00 2009-11-21 08:33:11.875 325 12535.02 18.85 55034.93 88888.00 2009-11-21 08:33:12.000 325 12535.02 18.88 55034.93 88888.00 2009-11-21 08:33:12.125 325 12535.00 18.88 55034.90 88888.00 2009-11-21 08:33:12.250 325 12534.98 18.88 55034.90 88888.00 2009-11-21 08:33:12.375 325 12535.00 18.85 55034.95 88888.00 2009-11-21 08:33:12.500 325 12534.95 18.82 55034.95 88888.00 2009-11-21 08:33:12.625 325 12534.92 18.80 55034.95 88888.00 2009-11-21 08:33:12.750 325 12534.90 18.80 55034.93 88888.00 2009-11-21 08:33:12.875 325 12534.92 18.75 55034.93 88888.00 2009-11-21 08:33:13.000 325 12534.95 18.77 55034.93 88888.00 2009-11-21 08:33:13.125 325 12534.95 18.73 55034.90 88888.00 2009-11-21 08:33:13.250 325 12534.90 18.73 55034.90 88888.00 2009-11-21 08:33:13.375 325 12534.90 18.70 55034.93 88888.00 2009-11-21 08:33:13.500 325 12534.88 18.70 55034.95 88888.00 2009-11-21 08:33:13.625 325 12534.88 18.70 55034.93 88888.00 2009-11-21 08:33:13.750 325 12534.88 18.68 55034.93 88888.00 2009-11-21 08:33:13.875 325 12534.90 18.68 55034.93 88888.00 2009-11-21 08:33:14.000 325 12534.88 18.65 55034.88 88888.00 2009-11-21 08:33:14.125 325 12534.85 18.65 55034.90 88888.00 2009-11-21 08:33:14.250 325 12534.80 18.62 55034.90 88888.00 2009-11-21 08:33:14.375 325 12534.83 18.62 55034.93 88888.00 2009-11-21 08:33:14.500 325 12534.77 18.60 55034.90 88888.00 2009-11-21 08:33:14.625 325 12534.83 18.57 55034.88 88888.00 2009-11-21 08:33:14.750 325 12534.83 18.57 55034.90 88888.00 2009-11-21 08:33:14.875 325 12534.85 18.57 55034.93 88888.00 2009-11-21 08:33:15.000 325 12534.85 18.57 55034.90 88888.00 2009-11-21 08:33:15.125 325 12534.90 18.57 55034.90 88888.00 2009-11-21 08:33:15.250 325 12534.90 18.52 55034.90 88888.00 2009-11-21 08:33:15.375 325 12534.83 18.50 55034.88 88888.00 2009-11-21 08:33:15.500 325 12534.77 18.48 55034.90 88888.00 2009-11-21 08:33:15.625 325 12534.80 18.50 55034.88 88888.00 2009-11-21 08:33:15.750 325 12534.80 18.50 55034.90 88888.00 2009-11-21 08:33:15.875 325 12534.77 18.50 55034.90 88888.00 2009-11-21 08:33:16.000 325 12534.77 18.45 55034.88 88888.00 2009-11-21 08:33:16.125 325 12534.80 18.45 55034.90 88888.00 2009-11-21 08:33:16.250 325 12534.77 18.45 55034.88 88888.00 2009-11-21 08:33:16.375 325 12534.83 18.45 55034.85 88888.00 2009-11-21 08:33:16.500 325 12534.83 18.45 55034.85 88888.00 2009-11-21 08:33:16.625 325 12534.83 18.45 55034.88 88888.00 2009-11-21 08:33:16.750 325 12534.77 18.43 55034.85 88888.00 2009-11-21 08:33:16.875 325 12534.83 18.43 55034.90 88888.00 2009-11-21 08:33:17.000 325 12534.83 18.43 55034.88 88888.00 2009-11-21 08:33:17.125 325 12534.80 18.40 55034.90 88888.00 2009-11-21 08:33:17.250 325 12534.75 18.38 55034.90 88888.00 2009-11-21 08:33:17.375 325 12534.73 18.38 55034.90 88888.00 2009-11-21 08:33:17.500 325 12534.73 18.35 55034.90 88888.00 2009-11-21 08:33:17.625 325 12534.77 18.38 55034.85 88888.00 2009-11-21 08:33:17.750 325 12534.77 18.35 55034.82 88888.00 2009-11-21 08:33:17.875 325 12534.80 18.35 55034.88 88888.00 2009-11-21 08:33:18.000 325 12534.85 18.35 55034.90 88888.00 2009-11-21 08:33:18.125 325 12534.80 18.35 55034.93 88888.00 2009-11-21 08:33:18.250 325 12534.77 18.27 55034.90 88888.00 2009-11-21 08:33:18.375 325 12534.85 18.27 55034.88 88888.00 2009-11-21 08:33:18.500 325 12534.92 18.32 55034.88 88888.00 2009-11-21 08:33:18.625 325 12534.88 18.30 55034.88 88888.00 2009-11-21 08:33:18.750 325 12534.80 18.27 55034.88 88888.00 2009-11-21 08:33:18.875 325 12534.75 18.27 55034.88 88888.00 2009-11-21 08:33:19.000 325 12534.80 18.27 55034.88 88888.00 2009-11-21 08:33:19.125 325 12534.77 18.30 55034.90 88888.00 2009-11-21 08:33:19.250 325 12534.73 18.25 55034.88 88888.00 2009-11-21 08:33:19.375 325 12534.75 18.27 55034.88 88888.00 2009-11-21 08:33:19.500 325 12534.85 18.25 55034.90 88888.00 2009-11-21 08:33:19.625 325 12534.88 18.25 55034.90 88888.00 2009-11-21 08:33:19.750 325 12534.83 18.23 55034.90 88888.00 2009-11-21 08:33:19.875 325 12534.83 18.18 55034.85 88888.00 2009-11-21 08:33:20.000 325 12534.83 18.18 55034.88 88888.00 2009-11-21 08:33:20.125 325 12534.88 18.25 55034.88 88888.00 2009-11-21 08:33:20.250 325 12534.88 18.20 55034.88 88888.00 2009-11-21 08:33:20.375 325 12534.90 18.20 55034.85 88888.00 2009-11-21 08:33:20.500 325 12534.85 18.23 55034.85 88888.00 2009-11-21 08:33:20.625 325 12534.85 18.20 55034.85 88888.00 2009-11-21 08:33:20.750 325 12534.83 18.18 55034.85 88888.00 2009-11-21 08:33:20.875 325 12534.77 18.18 55034.88 88888.00 2009-11-21 08:33:21.000 325 12534.85 18.12 55034.85 88888.00 2009-11-21 08:33:21.125 325 12534.92 18.12 55034.88 88888.00 2009-11-21 08:33:21.250 325 12534.88 18.10 55034.88 88888.00 2009-11-21 08:33:21.375 325 12534.88 18.15 55034.82 88888.00 2009-11-21 08:33:21.500 325 12534.92 18.15 55034.82 88888.00 2009-11-21 08:33:21.625 325 12534.92 18.15 55034.82 88888.00 2009-11-21 08:33:21.750 325 12534.83 18.10 55034.82 88888.00 2009-11-21 08:33:21.875 325 12534.83 18.07 55034.88 88888.00 2009-11-21 08:33:22.000 325 12534.88 18.10 55034.88 88888.00 2009-11-21 08:33:22.125 325 12534.90 18.12 55034.90 88888.00 2009-11-21 08:33:22.250 325 12534.90 18.10 55034.90 88888.00 2009-11-21 08:33:22.375 325 12534.90 18.07 55034.88 88888.00 2009-11-21 08:33:22.500 325 12534.88 18.05 55034.82 88888.00 2009-11-21 08:33:22.625 325 12534.80 18.02 55034.82 88888.00 2009-11-21 08:33:22.750 325 12534.77 18.02 55034.88 88888.00 2009-11-21 08:33:22.875 325 12534.80 18.07 55034.85 88888.00 2009-11-21 08:33:23.000 325 12534.80 18.05 55034.82 88888.00 2009-11-21 08:33:23.125 325 12534.83 18.02 55034.85 88888.00 2009-11-21 08:33:23.250 325 12534.80 18.02 55034.85 88888.00 2009-11-21 08:33:23.375 325 12534.77 18.00 55034.85 88888.00 2009-11-21 08:33:23.500 325 12534.77 18.02 55034.85 88888.00 2009-11-21 08:33:23.625 325 12534.80 18.05 55034.90 88888.00 2009-11-21 08:33:23.750 325 12534.83 18.05 55034.93 88888.00 2009-11-21 08:33:23.875 325 12534.80 18.00 55034.88 88888.00 2009-11-21 08:33:24.000 325 12534.77 17.98 55034.85 88888.00 2009-11-21 08:33:24.125 325 12534.73 17.98 55034.85 88888.00 2009-11-21 08:33:24.250 325 12534.73 17.98 55034.85 88888.00 2009-11-21 08:33:24.375 325 12534.73 17.98 55034.90 88888.00 2009-11-21 08:33:24.500 325 12534.62 17.95 55034.93 88888.00 2009-11-21 08:33:24.625 325 12534.65 17.95 55034.90 88888.00 2009-11-21 08:33:24.750 325 12534.67 17.93 55034.90 88888.00 2009-11-21 08:33:24.875 325 12534.75 17.95 55034.93 88888.00 2009-11-21 08:33:25.000 325 12534.77 17.98 55034.88 88888.00 2009-11-21 08:33:25.125 325 12534.65 17.93 55034.88 88888.00 2009-11-21 08:33:25.250 325 12534.58 17.90 55034.88 88888.00 2009-11-21 08:33:25.375 325 12534.62 17.90 55034.85 88888.00 2009-11-21 08:33:25.500 325 12534.70 17.93 55034.88 88888.00 2009-11-21 08:33:25.625 325 12534.73 17.93 55034.93 88888.00 2009-11-21 08:33:25.750 325 12534.67 17.95 55034.90 88888.00 2009-11-21 08:33:25.875 325 12534.67 17.90 55034.88 88888.00 2009-11-21 08:33:26.000 325 12534.62 17.85 55034.85 88888.00 2009-11-21 08:33:26.125 325 12534.65 17.88 55034.85 88888.00 2009-11-21 08:33:26.250 325 12534.62 17.90 55034.85 88888.00 2009-11-21 08:33:26.375 325 12534.60 17.88 55034.88 88888.00 2009-11-21 08:33:26.500 325 12534.55 17.88 55034.90 88888.00 2009-11-21 08:33:26.625 325 12534.60 17.85 55034.93 88888.00 2009-11-21 08:33:26.750 325 12534.65 17.80 55034.88 88888.00 2009-11-21 08:33:26.875 325 12534.67 17.82 55034.85 88888.00 2009-11-21 08:33:27.000 325 12534.73 17.85 55034.88 88888.00 2009-11-21 08:33:27.125 325 12534.75 17.82 55034.90 88888.00 2009-11-21 08:33:27.250 325 12534.70 17.80 55034.88 88888.00 2009-11-21 08:33:27.375 325 12534.70 17.80 55034.90 88888.00 2009-11-21 08:33:27.500 325 12534.73 17.85 55034.90 88888.00 2009-11-21 08:33:27.625 325 12534.73 17.80 55034.93 88888.00 2009-11-21 08:33:27.750 325 12534.73 17.77 55034.90 88888.00 2009-11-21 08:33:27.875 325 12534.70 17.77 55034.90 88888.00 2009-11-21 08:33:28.000 325 12534.70 17.77 55034.93 88888.00 2009-11-21 08:33:28.125 325 12534.77 17.77 55034.93 88888.00 2009-11-21 08:33:28.250 325 12534.77 17.77 55034.90 88888.00 2009-11-21 08:33:28.375 325 12534.73 17.77 55034.90 88888.00 2009-11-21 08:33:28.500 325 12534.67 17.77 55034.90 88888.00 2009-11-21 08:33:28.625 325 12534.70 17.77 55034.90 88888.00 2009-11-21 08:33:28.750 325 12534.73 17.75 55034.90 88888.00 2009-11-21 08:33:28.875 325 12534.77 17.77 55034.95 88888.00 2009-11-21 08:33:29.000 325 12534.77 17.77 55034.93 88888.00 2009-11-21 08:33:29.125 325 12534.77 17.75 55034.90 88888.00 2009-11-21 08:33:29.250 325 12534.83 17.73 55034.90 88888.00 2009-11-21 08:33:29.375 325 12534.88 17.73 55034.93 88888.00 2009-11-21 08:33:29.500 325 12534.85 17.73 55034.93 88888.00 2009-11-21 08:33:29.625 325 12534.77 17.73 55034.90 88888.00 2009-11-21 08:33:29.750 325 12534.75 17.73 55034.93 88888.00 2009-11-21 08:33:29.875 325 12534.83 17.73 55034.93 88888.00 2009-11-21 08:33:30.000 325 12534.85 17.70 55034.93 88888.00 2009-11-21 08:33:30.125 325 12534.88 17.70 55034.93 88888.00 2009-11-21 08:33:30.250 325 12534.83 17.73 55034.95 88888.00 2009-11-21 08:33:30.375 325 12534.83 17.77 55034.95 88888.00 2009-11-21 08:33:30.500 325 12534.80 17.75 55034.97 88888.00 2009-11-21 08:33:30.625 325 12534.80 17.73 55034.95 88888.00 2009-11-21 08:33:30.750 325 12534.77 17.70 55034.93 88888.00 2009-11-21 08:33:30.875 325 12534.77 17.68 55034.93 88888.00 2009-11-21 08:33:31.000 325 12534.80 17.70 55034.93 88888.00 2009-11-21 08:33:31.125 325 12534.88 17.70 55034.90 88888.00 2009-11-21 08:33:31.250 325 12534.90 17.70 55034.93 88888.00 2009-11-21 08:33:31.375 325 12534.90 17.70 55034.93 88888.00 2009-11-21 08:33:31.500 325 12534.88 17.70 55034.95 88888.00 2009-11-21 08:33:31.625 325 12534.85 17.70 55034.95 88888.00 2009-11-21 08:33:31.750 325 12534.88 17.73 55034.95 88888.00 2009-11-21 08:33:31.875 325 12534.90 17.73 55034.93 88888.00 2009-11-21 08:33:32.000 325 12534.88 17.73 55034.90 88888.00 2009-11-21 08:33:32.125 325 12534.85 17.70 55034.93 88888.00 2009-11-21 08:33:32.250 325 12534.90 17.73 55034.97 88888.00 2009-11-21 08:33:32.375 325 12534.95 17.75 55034.97 88888.00 2009-11-21 08:33:32.500 325 12535.00 17.75 55034.95 88888.00 2009-11-21 08:33:32.625 325 12534.95 17.73 55034.95 88888.00 2009-11-21 08:33:32.750 325 12534.92 17.75 55034.93 88888.00 2009-11-21 08:33:32.875 325 12534.95 17.75 55034.90 88888.00 2009-11-21 08:33:33.000 325 12534.98 17.75 55034.93 88888.00 2009-11-21 08:33:33.125 325 12534.92 17.75 55034.97 88888.00 2009-11-21 08:33:33.250 325 12534.98 17.75 55034.97 88888.00 2009-11-21 08:33:33.375 325 12534.98 17.75 55034.95 88888.00 2009-11-21 08:33:33.500 325 12534.95 17.80 55034.93 88888.00 2009-11-21 08:33:33.625 325 12535.00 17.80 55034.93 88888.00 2009-11-21 08:33:33.750 325 12535.08 17.80 55034.95 88888.00 2009-11-21 08:33:33.875 325 12535.12 17.80 55034.90 88888.00 2009-11-21 08:33:34.000 325 12535.15 17.80 55034.90 88888.00 2009-11-21 08:33:34.125 325 12535.12 17.82 55034.95 88888.00 2009-11-21 08:33:34.250 325 12535.10 17.82 55034.95 88888.00 2009-11-21 08:33:34.375 325 12535.15 17.82 55034.97 88888.00 2009-11-21 08:33:34.500 325 12535.15 17.82 55034.97 88888.00 2009-11-21 08:33:34.625 325 12535.17 17.82 55034.97 88888.00 2009-11-21 08:33:34.750 325 12535.20 17.82 55034.97 88888.00 2009-11-21 08:33:34.875 325 12535.23 17.88 55034.97 88888.00 2009-11-21 08:33:35.000 325 12535.23 17.82 55034.97 88888.00 2009-11-21 08:33:35.125 325 12535.23 17.82 55034.97 88888.00 2009-11-21 08:33:35.250 325 12535.23 17.88 55034.97 88888.00 2009-11-21 08:33:35.375 325 12535.23 17.90 55034.95 88888.00 2009-11-21 08:33:35.500 325 12535.23 17.93 55034.95 88888.00 2009-11-21 08:33:35.625 325 12535.25 17.93 55034.97 88888.00 2009-11-21 08:33:35.750 325 12535.25 17.90 55034.97 88888.00 2009-11-21 08:33:35.875 325 12535.30 17.93 55034.97 88888.00 2009-11-21 08:33:36.000 325 12535.35 17.95 55034.97 88888.00 2009-11-21 08:33:36.125 325 12535.33 17.93 55034.97 88888.00 2009-11-21 08:33:36.250 325 12535.38 17.93 55034.97 88888.00 2009-11-21 08:33:36.375 325 12535.38 17.95 55034.97 88888.00 2009-11-21 08:33:36.500 325 12535.33 17.98 55035.00 88888.00 2009-11-21 08:33:36.625 325 12535.33 17.95 55035.00 88888.00 2009-11-21 08:33:36.750 325 12535.40 17.95 55034.97 88888.00 2009-11-21 08:33:36.875 325 12535.45 18.00 55034.97 88888.00 2009-11-21 08:33:37.000 325 12535.35 18.00 55035.00 88888.00 2009-11-21 08:33:37.125 325 12535.38 18.00 55035.00 88888.00 2009-11-21 08:33:37.250 325 12535.40 18.02 55034.95 88888.00 2009-11-21 08:33:37.375 325 12535.42 18.05 55034.97 88888.00 2009-11-21 08:33:37.500 325 12535.42 18.02 55034.97 88888.00 2009-11-21 08:33:37.625 325 12535.35 18.05 55034.97 88888.00 2009-11-21 08:33:37.750 325 12535.40 18.07 55034.97 88888.00 2009-11-21 08:33:37.875 325 12535.45 18.05 55034.97 88888.00 2009-11-21 08:33:38.000 325 12535.45 18.05 55035.00 88888.00 2009-11-21 08:33:38.125 325 12535.45 18.07 55035.03 88888.00 2009-11-21 08:33:38.250 325 12535.45 18.05 55035.00 88888.00 2009-11-21 08:33:38.375 325 12535.42 18.10 55035.03 88888.00 2009-11-21 08:33:38.500 325 12535.40 18.12 55035.03 88888.00 2009-11-21 08:33:38.625 325 12535.48 18.12 55035.03 88888.00 2009-11-21 08:33:38.750 325 12535.52 18.10 55035.03 88888.00 2009-11-21 08:33:38.875 325 12535.52 18.07 55035.05 88888.00 2009-11-21 08:33:39.000 325 12535.52 18.07 55035.07 88888.00 2009-11-21 08:33:39.125 325 12535.52 18.12 55035.07 88888.00 2009-11-21 08:33:39.250 325 12535.52 18.12 55035.07 88888.00 2009-11-21 08:33:39.375 325 12535.52 18.12 55035.05 88888.00 2009-11-21 08:33:39.500 325 12535.55 18.10 55035.07 88888.00 2009-11-21 08:33:39.625 325 12535.52 18.10 55035.07 88888.00 2009-11-21 08:33:39.750 325 12535.55 18.10 55035.10 88888.00 2009-11-21 08:33:39.875 325 12535.50 18.10 55035.07 88888.00 2009-11-21 08:33:40.000 325 12535.52 18.10 55035.07 88888.00 2009-11-21 08:33:40.125 325 12535.52 18.12 55035.07 88888.00 2009-11-21 08:33:40.250 325 12535.52 18.12 55035.10 88888.00 2009-11-21 08:33:40.375 325 12535.58 18.12 55035.07 88888.00 2009-11-21 08:33:40.500 325 12535.60 18.15 55035.07 88888.00 2009-11-21 08:33:40.625 325 12535.62 18.18 55035.10 88888.00 2009-11-21 08:33:40.750 325 12535.65 18.18 55035.07 88888.00 2009-11-21 08:33:40.875 325 12535.60 18.20 55035.10 88888.00 2009-11-21 08:33:41.000 325 12535.62 18.18 55035.10 88888.00 2009-11-21 08:33:41.125 325 12535.67 18.18 55035.10 88888.00 2009-11-21 08:33:41.250 325 12535.70 18.18 55035.12 88888.00 2009-11-21 08:33:41.375 325 12535.65 18.18 55035.12 88888.00 2009-11-21 08:33:41.500 325 12535.67 18.18 55035.12 88888.00 2009-11-21 08:33:41.625 325 12535.67 18.20 55035.15 88888.00 2009-11-21 08:33:41.750 325 12535.65 18.23 55035.12 88888.00 2009-11-21 08:33:41.875 325 12535.60 18.23 55035.12 88888.00 2009-11-21 08:33:42.000 325 12535.62 18.23 55035.15 88888.00 2009-11-21 08:33:42.125 325 12535.62 18.18 55035.15 88888.00 2009-11-21 08:33:42.250 325 12535.62 18.18 55035.15 88888.00 2009-11-21 08:33:42.375 325 12535.62 18.20 55035.18 88888.00 2009-11-21 08:33:42.500 325 12535.70 18.23 55035.15 88888.00 2009-11-21 08:33:42.625 325 12535.65 18.25 55035.15 88888.00 2009-11-21 08:33:42.750 325 12535.65 18.25 55035.15 88888.00 2009-11-21 08:33:42.875 325 12535.60 18.25 55035.15 88888.00 2009-11-21 08:33:43.000 325 12535.60 18.25 55035.18 88888.00 2009-11-21 08:33:43.125 325 12535.70 18.27 55035.18 88888.00 2009-11-21 08:33:43.250 325 12535.67 18.25 55035.18 88888.00 2009-11-21 08:33:43.375 325 12535.73 18.27 55035.18 88888.00 2009-11-21 08:33:43.500 325 12535.73 18.30 55035.20 88888.00 2009-11-21 08:33:43.625 325 12535.80 18.32 55035.18 88888.00 2009-11-21 08:33:43.750 325 12535.80 18.30 55035.18 88888.00 2009-11-21 08:33:43.875 325 12535.77 18.30 55035.20 88888.00 2009-11-21 08:33:44.000 325 12535.67 18.30 55035.22 88888.00 2009-11-21 08:33:44.125 325 12535.70 18.32 55035.22 88888.00 2009-11-21 08:33:44.250 325 12535.70 18.30 55035.22 88888.00 2009-11-21 08:33:44.375 325 12535.77 18.30 55035.22 88888.00 2009-11-21 08:33:44.500 325 12535.85 18.32 55035.22 88888.00 2009-11-21 08:33:44.625 325 12535.85 18.32 55035.25 88888.00 2009-11-21 08:33:44.750 325 12535.83 18.32 55035.25 88888.00 2009-11-21 08:33:44.875 325 12535.77 18.35 55035.25 88888.00 2009-11-21 08:33:45.000 325 12535.77 18.32 55035.25 88888.00 2009-11-21 08:33:45.125 325 12535.75 18.35 55035.25 88888.00 2009-11-21 08:33:45.250 325 12535.75 18.32 55035.25 88888.00 2009-11-21 08:33:45.375 325 12535.77 18.32 55035.22 88888.00 2009-11-21 08:33:45.500 325 12535.77 18.35 55035.25 88888.00 2009-11-21 08:33:45.625 325 12535.75 18.35 55035.28 88888.00 2009-11-21 08:33:45.750 325 12535.75 18.35 55035.28 88888.00 2009-11-21 08:33:45.875 325 12535.75 18.35 55035.25 88888.00 2009-11-21 08:33:46.000 325 12535.83 18.32 55035.28 88888.00 2009-11-21 08:33:46.125 325 12535.85 18.32 55035.28 88888.00 2009-11-21 08:33:46.250 325 12535.83 18.32 55035.30 88888.00 2009-11-21 08:33:46.375 325 12535.80 18.35 55035.28 88888.00 2009-11-21 08:33:46.500 325 12535.83 18.38 55035.28 88888.00 2009-11-21 08:33:46.625 325 12535.90 18.38 55035.30 88888.00 2009-11-21 08:33:46.750 325 12535.95 18.38 55035.30 88888.00 2009-11-21 08:33:46.875 325 12535.95 18.38 55035.30 88888.00 2009-11-21 08:33:47.000 325 12535.92 18.38 55035.32 88888.00 2009-11-21 08:33:47.125 325 12535.85 18.38 55035.32 88888.00 2009-11-21 08:33:47.250 325 12535.77 18.38 55035.32 88888.00 2009-11-21 08:33:47.375 325 12535.77 18.35 55035.32 88888.00 2009-11-21 08:33:47.500 325 12535.75 18.38 55035.32 88888.00 2009-11-21 08:33:47.625 325 12535.77 18.38 55035.35 88888.00 2009-11-21 08:33:47.750 325 12535.73 18.38 55035.35 88888.00 2009-11-21 08:33:47.875 325 12535.83 18.35 55035.35 88888.00 2009-11-21 08:33:48.000 325 12535.88 18.35 55035.35 88888.00 2009-11-21 08:33:48.125 325 12535.92 18.38 55035.38 88888.00 2009-11-21 08:33:48.250 325 12535.85 18.38 55035.35 88888.00 2009-11-21 08:33:48.375 325 12535.85 18.35 55035.35 88888.00 2009-11-21 08:33:48.500 325 12535.77 18.35 55035.38 88888.00 2009-11-21 08:33:48.625 325 12535.77 18.32 55035.38 88888.00 2009-11-21 08:33:48.750 325 12535.88 18.35 55035.40 88888.00 2009-11-21 08:33:48.875 325 12535.95 18.32 55035.40 88888.00 2009-11-21 08:33:49.000 325 12535.90 18.32 55035.43 88888.00 2009-11-21 08:33:49.125 325 12535.88 18.32 55035.40 88888.00 2009-11-21 08:33:49.250 325 12535.83 18.32 55035.38 88888.00 2009-11-21 08:33:49.375 325 12535.90 18.35 55035.40 88888.00 2009-11-21 08:33:49.500 325 12535.95 18.35 55035.43 88888.00 2009-11-21 08:33:49.625 325 12535.92 18.38 55035.43 88888.00 2009-11-21 08:33:49.750 325 12535.85 18.35 55035.40 88888.00 2009-11-21 08:33:49.875 325 12535.83 18.32 55035.43 88888.00 2009-11-21 08:33:50.000 325 12535.88 18.35 55035.40 88888.00 2009-11-21 08:33:50.125 325 12535.92 18.35 55035.45 88888.00 2009-11-21 08:33:50.250 325 12535.95 18.35 55035.47 88888.00 2009-11-21 08:33:50.375 325 12535.90 18.35 55035.47 88888.00 2009-11-21 08:33:50.500 325 12535.92 18.35 55035.47 88888.00 2009-11-21 08:33:50.625 325 12535.98 18.35 55035.47 88888.00 2009-11-21 08:33:50.750 325 12536.05 18.38 55035.47 88888.00 2009-11-21 08:33:50.875 325 12536.00 18.38 55035.45 88888.00 2009-11-21 08:33:51.000 325 12535.95 18.35 55035.45 88888.00 2009-11-21 08:33:51.125 325 12535.95 18.35 55035.47 88888.00 2009-11-21 08:33:51.250 325 12535.98 18.35 55035.47 88888.00 2009-11-21 08:33:51.375 325 12536.02 18.38 55035.50 88888.00 2009-11-21 08:33:51.500 325 12536.00 18.38 55035.53 88888.00 2009-11-21 08:33:51.625 325 12536.00 18.35 55035.53 88888.00 2009-11-21 08:33:51.750 325 12536.08 18.38 55035.50 88888.00 2009-11-21 08:33:51.875 325 12536.05 18.38 55035.47 88888.00 2009-11-21 08:33:52.000 325 12536.02 18.38 55035.50 88888.00 2009-11-21 08:33:52.125 325 12536.02 18.38 55035.53 88888.00 2009-11-21 08:33:52.250 325 12536.05 18.38 55035.50 88888.00 2009-11-21 08:33:52.375 325 12536.05 18.40 55035.53 88888.00 2009-11-21 08:33:52.500 325 12536.08 18.40 55035.53 88888.00 2009-11-21 08:33:52.625 325 12536.12 18.40 55035.53 88888.00 2009-11-21 08:33:52.750 325 12536.10 18.38 55035.53 88888.00 2009-11-21 08:33:52.875 325 12536.02 18.38 55035.55 88888.00 2009-11-21 08:33:53.000 325 12536.05 18.40 55035.55 88888.00 2009-11-21 08:33:53.125 325 12536.12 18.45 55035.55 88888.00 2009-11-21 08:33:53.250 325 12536.12 18.43 55035.57 88888.00 2009-11-21 08:33:53.375 325 12536.10 18.43 55035.55 88888.00 2009-11-21 08:33:53.500 325 12536.08 18.40 55035.57 88888.00 2009-11-21 08:33:53.625 325 12536.12 18.43 55035.57 88888.00 2009-11-21 08:33:53.750 325 12536.15 18.43 55035.60 88888.00 2009-11-21 08:33:53.875 325 12536.12 18.45 55035.60 88888.00 2009-11-21 08:33:54.000 325 12536.12 18.45 55035.62 88888.00 2009-11-21 08:33:54.125 325 12536.10 18.48 55035.62 88888.00 2009-11-21 08:33:54.250 325 12536.12 18.43 55035.62 88888.00 2009-11-21 08:33:54.375 325 12536.20 18.45 55035.60 88888.00 2009-11-21 08:33:54.500 325 12536.20 18.48 55035.62 88888.00 2009-11-21 08:33:54.625 325 12536.23 18.48 55035.62 88888.00 2009-11-21 08:33:54.750 325 12536.27 18.50 55035.62 88888.00 2009-11-21 08:33:54.875 325 12536.27 18.50 55035.62 88888.00 2009-11-21 08:33:55.000 325 12536.20 18.48 55035.62 88888.00 2009-11-21 08:33:55.125 325 12536.15 18.50 55035.62 88888.00 2009-11-21 08:33:55.250 325 12536.17 18.52 55035.60 88888.00 2009-11-21 08:33:55.375 325 12536.25 18.50 55035.62 88888.00 2009-11-21 08:33:55.500 325 12536.25 18.55 55035.65 88888.00 2009-11-21 08:33:55.625 325 12536.20 18.55 55035.62 88888.00 2009-11-21 08:33:55.750 325 12536.23 18.55 55035.65 88888.00 2009-11-21 08:33:55.875 325 12536.25 18.55 55035.68 88888.00 2009-11-21 08:33:56.000 325 12536.23 18.57 55035.68 88888.00 2009-11-21 08:33:56.125 325 12536.25 18.57 55035.65 88888.00 2009-11-21 08:33:56.250 325 12536.20 18.55 55035.68 88888.00 2009-11-21 08:33:56.375 325 12536.17 18.57 55035.65 88888.00 2009-11-21 08:33:56.500 325 12536.23 18.57 55035.68 88888.00 2009-11-21 08:33:56.625 325 12536.23 18.57 55035.68 88888.00 2009-11-21 08:33:56.750 325 12536.33 18.60 55035.68 88888.00 2009-11-21 08:33:56.875 325 12536.35 18.60 55035.65 88888.00 2009-11-21 08:33:57.000 325 12536.33 18.57 55035.68 88888.00 2009-11-21 08:33:57.125 325 12536.33 18.60 55035.68 88888.00 2009-11-21 08:33:57.250 325 12536.35 18.60 55035.68 88888.00 2009-11-21 08:33:57.375 325 12536.42 18.60 55035.65 88888.00 2009-11-21 08:33:57.500 325 12536.45 18.65 55035.68 88888.00 2009-11-21 08:33:57.625 325 12536.40 18.62 55035.68 88888.00 2009-11-21 08:33:57.750 325 12536.40 18.62 55035.70 88888.00 2009-11-21 08:33:57.875 325 12536.40 18.65 55035.70 88888.00 2009-11-21 08:33:58.000 325 12536.38 18.70 55035.70 88888.00 2009-11-21 08:33:58.125 325 12536.38 18.70 55035.70 88888.00 2009-11-21 08:33:58.250 325 12536.35 18.68 55035.70 88888.00 2009-11-21 08:33:58.375 325 12536.35 18.73 55035.70 88888.00 2009-11-21 08:33:58.500 325 12536.38 18.75 55035.70 88888.00 2009-11-21 08:33:58.625 325 12536.42 18.73 55035.70 88888.00 2009-11-21 08:33:58.750 325 12536.45 18.73 55035.70 88888.00 2009-11-21 08:33:58.875 325 12536.40 18.70 55035.72 88888.00 2009-11-21 08:33:59.000 325 12536.35 18.70 55035.72 88888.00 2009-11-21 08:33:59.125 325 12536.35 18.75 55035.75 88888.00 2009-11-21 08:33:59.250 325 12536.38 18.75 55035.75 88888.00 2009-11-21 08:33:59.375 325 12536.42 18.75 55035.75 88888.00 2009-11-21 08:33:59.500 325 12536.42 18.77 55035.75 88888.00 2009-11-21 08:33:59.625 325 12536.42 18.80 55035.75 88888.00 2009-11-21 08:33:59.750 325 12536.45 18.77 55035.78 88888.00 2009-11-21 08:33:59.875 325 12536.50 18.77 55035.75 88888.00 2009-11-21 08:34:00.000 325 12536.52 18.77 55035.75 88888.00 2009-11-21 08:34:00.125 325 12536.45 18.80 55035.80 88888.00 2009-11-21 08:34:00.250 325 12536.35 18.77 55035.80 88888.00 2009-11-21 08:34:00.375 325 12536.42 18.77 55035.78 88888.00 2009-11-21 08:34:00.500 325 12536.50 18.80 55035.75 88888.00 2009-11-21 08:34:00.625 325 12536.52 18.88 55035.78 88888.00 2009-11-21 08:34:00.750 325 12536.55 18.90 55035.80 88888.00 2009-11-21 08:34:00.875 325 12536.58 18.90 55035.82 88888.00 2009-11-21 08:34:01.000 325 12536.58 18.88 55035.82 88888.00 2009-11-21 08:34:01.125 325 12536.50 18.93 55035.85 88888.00 2009-11-21 08:34:01.250 325 12536.50 18.95 55035.85 88888.00 2009-11-21 08:34:01.375 325 12536.58 18.98 55035.85 88888.00 2009-11-21 08:34:01.500 325 12536.58 18.98 55035.82 88888.00 2009-11-21 08:34:01.625 325 12536.58 19.00 55035.82 88888.00 2009-11-21 08:34:01.750 325 12536.60 19.00 55035.82 88888.00 2009-11-21 08:34:01.875 325 12536.65 19.00 55035.85 88888.00 2009-11-21 08:34:02.000 325 12536.67 19.00 55035.85 88888.00 2009-11-21 08:34:02.125 325 12536.70 19.02 55035.85 88888.00 2009-11-21 08:34:02.250 325 12536.60 19.00 55035.90 88888.00 2009-11-21 08:34:02.375 325 12536.58 19.02 55035.90 88888.00 2009-11-21 08:34:02.500 325 12536.58 19.07 55035.88 88888.00 2009-11-21 08:34:02.625 325 12536.62 19.07 55035.88 88888.00 2009-11-21 08:34:02.750 325 12536.65 19.10 55035.88 88888.00 2009-11-21 08:34:02.875 325 12536.73 19.12 55035.88 88888.00 2009-11-21 08:34:03.000 325 12536.73 19.12 55035.90 88888.00 2009-11-21 08:34:03.125 325 12536.73 19.12 55035.88 88888.00 2009-11-21 08:34:03.250 325 12536.73 19.15 55035.90 88888.00 2009-11-21 08:34:03.375 325 12536.77 19.15 55035.90 88888.00 2009-11-21 08:34:03.500 325 12536.77 19.12 55035.93 88888.00 2009-11-21 08:34:03.625 325 12536.77 19.12 55035.90 88888.00 2009-11-21 08:34:03.750 325 12536.83 19.15 55035.90 88888.00 2009-11-21 08:34:03.875 325 12536.80 19.18 55035.90 88888.00 2009-11-21 08:34:04.000 325 12536.83 19.20 55035.93 88888.00 2009-11-21 08:34:04.125 325 12536.80 19.20 55035.93 88888.00 2009-11-21 08:34:04.250 325 12536.80 19.18 55035.93 88888.00 2009-11-21 08:34:04.375 325 12536.88 19.18 55035.93 88888.00 2009-11-21 08:34:04.500 325 12536.90 19.20 55035.93 88888.00 2009-11-21 08:34:04.625 325 12536.92 19.23 55035.95 88888.00 2009-11-21 08:34:04.750 325 12536.92 19.23 55035.93 88888.00 2009-11-21 08:34:04.875 325 12536.98 19.20 55035.95 88888.00 2009-11-21 08:34:05.000 325 12536.95 19.23 55035.97 88888.00 2009-11-21 08:34:05.125 325 12536.98 19.23 55035.97 88888.00 2009-11-21 08:34:05.250 325 12537.00 19.23 55036.00 88888.00 2009-11-21 08:34:05.375 325 12536.98 19.25 55035.97 88888.00 2009-11-21 08:34:05.500 325 12536.95 19.27 55036.00 88888.00 2009-11-21 08:34:05.625 325 12537.02 19.27 55036.00 88888.00 2009-11-21 08:34:05.750 325 12537.05 19.30 55035.97 88888.00 2009-11-21 08:34:05.875 325 12537.05 19.35 55036.00 88888.00 2009-11-21 08:34:06.000 325 12537.08 19.32 55035.97 88888.00 2009-11-21 08:34:06.125 325 12537.15 19.38 55036.00 88888.00 2009-11-21 08:34:06.250 325 12537.10 19.38 55036.00 88888.00 2009-11-21 08:34:06.375 325 12537.05 19.38 55036.00 88888.00 2009-11-21 08:34:06.500 325 12537.10 19.38 55036.03 88888.00 2009-11-21 08:34:06.625 325 12537.17 19.38 55036.00 88888.00 2009-11-21 08:34:06.750 325 12537.30 19.38 55036.05 88888.00 2009-11-21 08:34:06.875 325 12537.20 19.40 55036.05 88888.00 2009-11-21 08:34:07.000 325 12537.17 19.40 55036.03 88888.00 2009-11-21 08:34:07.125 325 12537.23 19.40 55036.05 88888.00 2009-11-21 08:34:07.250 325 12537.17 19.43 55036.05 88888.00 2009-11-21 08:34:07.375 325 12537.12 19.43 55036.03 88888.00 2009-11-21 08:34:07.500 325 12537.17 19.43 55036.03 88888.00 2009-11-21 08:34:07.625 325 12537.20 19.45 55036.05 88888.00 2009-11-21 08:34:07.750 325 12537.23 19.48 55036.07 88888.00 2009-11-21 08:34:07.875 325 12537.23 19.48 55036.07 88888.00 2009-11-21 08:34:08.000 325 12537.23 19.50 55036.07 88888.00 2009-11-21 08:34:08.125 325 12537.30 19.50 55036.07 88888.00 2009-11-21 08:34:08.250 325 12537.30 19.52 55036.07 88888.00 2009-11-21 08:34:08.375 325 12537.23 19.52 55036.10 88888.00 2009-11-21 08:34:08.500 325 12537.23 19.52 55036.12 88888.00 2009-11-21 08:34:08.625 325 12537.27 19.52 55036.12 88888.00 2009-11-21 08:34:08.750 325 12537.30 19.55 55036.10 88888.00 2009-11-21 08:34:08.875 325 12537.33 19.55 55036.12 88888.00 2009-11-21 08:34:09.000 325 12537.30 19.55 55036.15 88888.00 2009-11-21 08:34:09.125 325 12537.27 19.57 55036.15 88888.00 2009-11-21 08:34:09.250 325 12537.23 19.60 55036.15 88888.00 2009-11-21 08:34:09.375 325 12537.25 19.60 55036.15 88888.00 2009-11-21 08:34:09.500 325 12537.25 19.60 55036.18 88888.00 2009-11-21 08:34:09.625 325 12537.23 19.60 55036.18 88888.00 2009-11-21 08:34:09.750 325 12537.17 19.57 55036.18 88888.00 2009-11-21 08:34:09.875 325 12537.25 19.57 55036.20 88888.00 2009-11-21 08:34:10.000 325 12537.33 19.60 55036.20 88888.00 2009-11-21 08:34:10.125 325 12537.35 19.62 55036.22 88888.00 2009-11-21 08:34:10.250 325 12537.38 19.60 55036.20 88888.00 2009-11-21 08:34:10.375 325 12537.40 19.65 55036.20 88888.00 2009-11-21 08:34:10.500 325 12537.40 19.68 55036.18 88888.00 2009-11-21 08:34:10.625 325 12537.40 19.65 55036.22 88888.00 2009-11-21 08:34:10.750 325 12537.40 19.68 55036.22 88888.00 2009-11-21 08:34:10.875 325 12537.42 19.68 55036.22 88888.00 2009-11-21 08:34:11.000 325 12537.38 19.68 55036.20 88888.00 2009-11-21 08:34:11.125 325 12537.38 19.68 55036.22 88888.00 2009-11-21 08:34:11.250 325 12537.30 19.68 55036.25 88888.00 2009-11-21 08:34:11.375 325 12537.35 19.70 55036.28 88888.00 2009-11-21 08:34:11.500 325 12537.38 19.73 55036.28 88888.00 2009-11-21 08:34:11.625 325 12537.42 19.75 55036.30 88888.00 2009-11-21 08:34:11.750 325 12537.48 19.75 55036.28 88888.00 2009-11-21 08:34:11.875 325 12537.42 19.77 55036.28 88888.00 2009-11-21 08:34:12.000 325 12537.38 19.77 55036.30 88888.00 2009-11-21 08:34:12.125 325 12537.42 19.77 55036.32 88888.00 2009-11-21 08:34:12.250 325 12537.42 19.75 55036.32 88888.00 2009-11-21 08:34:12.375 325 12537.50 19.77 55036.38 88888.00 2009-11-21 08:34:12.500 325 12537.50 19.80 55036.38 88888.00 2009-11-21 08:34:12.625 325 12537.52 19.80 55036.35 88888.00 2009-11-21 08:34:12.750 325 12537.55 19.80 55036.38 88888.00 2009-11-21 08:34:12.875 325 12537.60 19.82 55036.40 88888.00 2009-11-21 08:34:13.000 325 12537.60 19.82 55036.43 88888.00 2009-11-21 08:34:13.125 325 12537.60 19.85 55036.43 88888.00 2009-11-21 08:34:13.250 325 12537.58 19.88 55036.43 88888.00 2009-11-21 08:34:13.375 325 12537.55 19.88 55036.38 88888.00 2009-11-21 08:34:13.500 325 12537.58 19.88 55036.38 88888.00 2009-11-21 08:34:13.625 325 12537.62 19.90 55036.43 88888.00 2009-11-21 08:34:13.750 325 12537.60 19.93 55036.43 88888.00 2009-11-21 08:34:13.875 325 12537.65 19.90 55036.43 88888.00 2009-11-21 08:34:14.000 325 12537.62 19.93 55036.45 88888.00 2009-11-21 08:34:14.125 325 12537.62 19.95 55036.47 88888.00 2009-11-21 08:34:14.250 325 12537.62 19.98 55036.43 88888.00 2009-11-21 08:34:14.375 325 12537.67 19.98 55036.47 88888.00 2009-11-21 08:34:14.500 325 12537.67 19.98 55036.47 88888.00 2009-11-21 08:34:14.625 325 12537.65 19.98 55036.47 88888.00 2009-11-21 08:34:14.750 325 12537.60 19.98 55036.50 88888.00 2009-11-21 08:34:14.875 325 12537.65 19.98 55036.50 88888.00 2009-11-21 08:34:15.000 325 12537.70 20.00 55036.47 88888.00 2009-11-21 08:34:15.125 325 12537.65 20.05 55036.50 88888.00 2009-11-21 08:34:15.250 325 12537.62 20.02 55036.55 88888.00 2009-11-21 08:34:15.375 325 12537.70 20.02 55036.57 88888.00 2009-11-21 08:34:15.500 325 12537.75 20.05 55036.55 88888.00 2009-11-21 08:34:15.625 325 12537.80 20.07 55036.57 88888.00 2009-11-21 08:34:15.750 325 12537.83 20.07 55036.57 88888.00 2009-11-21 08:34:15.875 325 12537.83 20.10 55036.57 88888.00 2009-11-21 08:34:16.000 325 12537.80 20.07 55036.55 88888.00 2009-11-21 08:34:16.125 325 12537.77 20.10 55036.60 88888.00 2009-11-21 08:34:16.250 325 12537.77 20.10 55036.60 88888.00 2009-11-21 08:34:16.375 325 12537.77 20.15 55036.60 88888.00 2009-11-21 08:34:16.500 325 12537.73 20.15 55036.62 88888.00 2009-11-21 08:34:16.625 325 12537.65 20.15 55036.62 88888.00 2009-11-21 08:34:16.750 325 12537.67 20.15 55036.62 88888.00 2009-11-21 08:34:16.875 325 12537.77 20.15 55036.62 88888.00 2009-11-21 08:34:17.000 325 12537.75 20.12 55036.62 88888.00 2009-11-21 08:34:17.125 325 12537.73 20.18 55036.62 88888.00 2009-11-21 08:34:17.250 325 12537.70 20.20 55036.65 88888.00 2009-11-21 08:34:17.375 325 12537.80 20.15 55036.65 88888.00 2009-11-21 08:34:17.500 325 12537.83 20.18 55036.68 88888.00 2009-11-21 08:34:17.625 325 12537.80 20.20 55036.68 88888.00 2009-11-21 08:34:17.750 325 12537.75 20.20 55036.70 88888.00 2009-11-21 08:34:17.875 325 12537.70 20.20 55036.72 88888.00 2009-11-21 08:34:18.000 325 12537.70 20.20 55036.75 88888.00 2009-11-21 08:34:18.125 325 12537.70 20.18 55036.75 88888.00 2009-11-21 08:34:18.250 325 12537.67 20.20 55036.75 88888.00 2009-11-21 08:34:18.375 325 12537.73 20.20 55036.72 88888.00 2009-11-21 08:34:18.500 325 12537.80 20.23 55036.72 88888.00 2009-11-21 08:34:18.625 325 12537.77 20.20 55036.75 88888.00 2009-11-21 08:34:18.750 325 12537.75 20.20 55036.75 88888.00 2009-11-21 08:34:18.875 325 12537.75 20.23 55036.75 88888.00 2009-11-21 08:34:19.000 325 12537.75 20.25 55036.75 88888.00 2009-11-21 08:34:19.125 325 12537.70 20.25 55036.78 88888.00 2009-11-21 08:34:19.250 325 12537.62 20.25 55036.78 88888.00 2009-11-21 08:34:19.375 325 12537.65 20.25 55036.78 88888.00 2009-11-21 08:34:19.500 325 12537.67 20.25 55036.80 88888.00 2009-11-21 08:34:19.625 325 12537.70 20.25 55036.80 88888.00 2009-11-21 08:34:19.750 325 12537.70 20.25 55036.80 88888.00 2009-11-21 08:34:19.875 325 12537.73 20.25 55036.80 88888.00 2009-11-21 08:34:20.000 325 12537.73 20.27 55036.80 88888.00 2009-11-21 08:34:20.125 325 12537.73 20.32 55036.85 88888.00 2009-11-21 08:34:20.250 325 12537.77 20.32 55036.85 88888.00 2009-11-21 08:34:20.375 325 12537.83 20.30 55036.85 88888.00 2009-11-21 08:34:20.500 325 12537.88 20.35 55036.85 88888.00 2009-11-21 08:34:20.625 325 12537.85 20.32 55036.88 88888.00 2009-11-21 08:34:20.750 325 12537.83 20.35 55036.88 88888.00 2009-11-21 08:34:20.875 325 12537.80 20.38 55036.88 88888.00 2009-11-21 08:34:21.000 325 12537.75 20.35 55036.88 88888.00 2009-11-21 08:34:21.125 325 12537.73 20.35 55036.93 88888.00 2009-11-21 08:34:21.250 325 12537.75 20.35 55036.93 88888.00 2009-11-21 08:34:21.375 325 12537.75 20.38 55036.93 88888.00 2009-11-21 08:34:21.500 325 12537.75 20.38 55036.95 88888.00 2009-11-21 08:34:21.625 325 12537.75 20.38 55037.00 88888.00 2009-11-21 08:34:21.750 325 12537.73 20.38 55037.00 88888.00 2009-11-21 08:34:21.875 325 12537.75 20.40 55036.97 88888.00 2009-11-21 08:34:22.000 325 12537.77 20.43 55036.95 88888.00 2009-11-21 08:34:22.125 325 12537.77 20.43 55037.00 88888.00 2009-11-21 08:34:22.250 325 12537.77 20.45 55037.00 88888.00 2009-11-21 08:34:22.375 325 12537.77 20.48 55037.03 88888.00 2009-11-21 08:34:22.500 325 12537.77 20.48 55037.03 88888.00 2009-11-21 08:34:22.625 325 12537.75 20.48 55037.05 88888.00 2009-11-21 08:34:22.750 325 12537.73 20.50 55037.03 88888.00 2009-11-21 08:34:22.875 325 12537.70 20.52 55037.03 88888.00 2009-11-21 08:34:23.000 325 12537.75 20.52 55037.03 88888.00 2009-11-21 08:34:23.125 325 12537.80 20.52 55037.07 88888.00 2009-11-21 08:34:23.250 325 12537.80 20.55 55037.10 88888.00 2009-11-21 08:34:23.375 325 12537.77 20.52 55037.07 88888.00 2009-11-21 08:34:23.500 325 12537.77 20.55 55037.10 88888.00 2009-11-21 08:34:23.625 325 12537.80 20.57 55037.12 88888.00 2009-11-21 08:34:23.750 325 12537.80 20.57 55037.15 88888.00 2009-11-21 08:34:23.875 325 12537.83 20.60 55037.18 88888.00 2009-11-21 08:34:24.000 325 12537.85 20.62 55037.18 88888.00 2009-11-21 08:34:24.125 325 12537.80 20.65 55037.20 88888.00 2009-11-21 08:34:24.250 325 12537.80 20.65 55037.22 88888.00 2009-11-21 08:34:24.375 325 12537.80 20.68 55037.22 88888.00 2009-11-21 08:34:24.500 325 12537.80 20.68 55037.22 88888.00 2009-11-21 08:34:24.625 325 12537.75 20.68 55037.22 88888.00 2009-11-21 08:34:24.750 325 12537.75 20.70 55037.22 88888.00 2009-11-21 08:34:24.875 325 12537.77 20.75 55037.22 88888.00 2009-11-21 08:34:25.000 325 12537.75 20.75 55037.22 88888.00 2009-11-21 08:34:25.125 325 12537.67 20.75 55037.25 88888.00 2009-11-21 08:34:25.250 325 12537.67 20.77 55037.30 88888.00 2009-11-21 08:34:25.375 325 12537.75 20.75 55037.30 88888.00 2009-11-21 08:34:25.500 325 12537.75 20.77 55037.30 88888.00 2009-11-21 08:34:25.625 325 12537.75 20.77 55037.30 88888.00 2009-11-21 08:34:25.750 325 12537.75 20.80 55037.32 88888.00 2009-11-21 08:34:25.875 325 12537.80 20.80 55037.32 88888.00 2009-11-21 08:34:26.000 325 12537.83 20.80 55037.30 88888.00 2009-11-21 08:34:26.125 325 12537.83 20.82 55037.32 88888.00 2009-11-21 08:34:26.250 325 12537.75 20.80 55037.35 88888.00 2009-11-21 08:34:26.375 325 12537.75 20.80 55037.38 88888.00 2009-11-21 08:34:26.500 325 12537.80 20.82 55037.40 88888.00 2009-11-21 08:34:26.625 325 12537.85 20.82 55037.35 88888.00 2009-11-21 08:34:26.750 325 12537.88 20.82 55037.38 88888.00 2009-11-21 08:34:26.875 325 12537.85 20.88 55037.43 88888.00 2009-11-21 08:34:27.000 325 12537.83 20.90 55037.45 88888.00 2009-11-21 08:34:27.125 325 12537.83 20.90 55037.45 88888.00 2009-11-21 08:34:27.250 325 12537.77 20.90 55037.45 88888.00 2009-11-21 08:34:27.375 325 12537.75 20.88 55037.47 88888.00 2009-11-21 08:34:27.500 325 12537.75 20.90 55037.50 88888.00 2009-11-21 08:34:27.625 325 12537.77 20.93 55037.50 88888.00 2009-11-21 08:34:27.750 325 12537.77 20.95 55037.50 88888.00 2009-11-21 08:34:27.875 325 12537.80 20.93 55037.47 88888.00 2009-11-21 08:34:28.000 325 12537.80 20.93 55037.53 88888.00 2009-11-21 08:34:28.125 325 12537.85 20.95 55037.53 88888.00 2009-11-21 08:34:28.250 325 12537.83 20.98 55037.50 88888.00 2009-11-21 08:34:28.375 325 12537.88 21.00 55037.53 88888.00 2009-11-21 08:34:28.500 325 12537.92 21.02 55037.53 88888.00 2009-11-21 08:34:28.625 325 12538.02 21.07 55037.55 88888.00 2009-11-21 08:34:28.750 325 12538.08 21.07 55037.53 88888.00 2009-11-21 08:34:28.875 325 12538.02 21.07 55037.55 88888.00 2009-11-21 08:34:29.000 325 12538.00 21.05 55037.57 88888.00 2009-11-21 08:34:29.125 325 12538.02 21.07 55037.60 88888.00 2009-11-21 08:34:29.250 325 12538.02 21.12 55037.60 88888.00 2009-11-21 08:34:29.375 325 12538.08 21.15 55037.60 88888.00 2009-11-21 08:34:29.500 325 12538.02 21.12 55037.60 88888.00 2009-11-21 08:34:29.625 325 12537.98 21.12 55037.62 88888.00 2009-11-21 08:34:29.750 325 12537.98 21.15 55037.62 88888.00 2009-11-21 08:34:29.875 325 12538.00 21.15 55037.62 88888.00 2009-11-21 08:34:30.000 325 12538.02 21.15 55037.65 88888.00 2009-11-21 08:34:30.125 325 12538.02 21.18 55037.68 88888.00 2009-11-21 08:34:30.250 325 12538.02 21.20 55037.68 88888.00 2009-11-21 08:34:30.375 325 12538.05 21.20 55037.68 88888.00 2009-11-21 08:34:30.500 325 12538.05 21.23 55037.70 88888.00 2009-11-21 08:34:30.625 325 12538.10 21.23 55037.68 88888.00 2009-11-21 08:34:30.750 325 12538.10 21.23 55037.68 88888.00 2009-11-21 08:34:30.875 325 12538.15 21.23 55037.70 88888.00 2009-11-21 08:34:31.000 325 12538.20 21.23 55037.75 88888.00 2009-11-21 08:34:31.125 325 12538.23 21.27 55037.75 88888.00 2009-11-21 08:34:31.250 325 12538.23 21.27 55037.72 88888.00 2009-11-21 08:34:31.375 325 12538.25 21.32 55037.72 88888.00 2009-11-21 08:34:31.500 325 12538.25 21.30 55037.75 88888.00 2009-11-21 08:34:31.625 325 12538.25 21.32 55037.78 88888.00 2009-11-21 08:34:31.750 325 12538.25 21.35 55037.78 88888.00 2009-11-21 08:34:31.875 325 12538.27 21.38 55037.78 88888.00 2009-11-21 08:34:32.000 325 12538.25 21.35 55037.80 88888.00 2009-11-21 08:34:32.125 325 12538.30 21.38 55037.80 88888.00 2009-11-21 08:34:32.250 325 12538.30 21.35 55037.80 88888.00 2009-11-21 08:34:32.375 325 12538.35 21.35 55037.78 88888.00 2009-11-21 08:34:32.500 325 12538.40 21.40 55037.80 88888.00 2009-11-21 08:34:32.625 325 12538.45 21.43 55037.80 88888.00 2009-11-21 08:34:32.750 325 12538.40 21.48 55037.85 88888.00 2009-11-21 08:34:32.875 325 12538.35 21.48 55037.85 88888.00 2009-11-21 08:34:33.000 325 12538.38 21.48 55037.88 88888.00 2009-11-21 08:34:33.125 325 12538.45 21.48 55037.90 88888.00 2009-11-21 08:34:33.250 325 12538.42 21.50 55037.93 88888.00 2009-11-21 08:34:33.375 325 12538.45 21.50 55037.93 88888.00 2009-11-21 08:34:33.500 325 12538.45 21.50 55037.93 88888.00 2009-11-21 08:34:33.625 325 12538.42 21.50 55037.93 88888.00 2009-11-21 08:34:33.750 325 12538.40 21.50 55037.90 88888.00 2009-11-21 08:34:33.875 325 12538.45 21.52 55037.90 88888.00 2009-11-21 08:34:34.000 325 12538.40 21.52 55037.93 88888.00 2009-11-21 08:34:34.125 325 12538.45 21.52 55037.95 88888.00 2009-11-21 08:34:34.250 325 12538.52 21.52 55037.93 88888.00 2009-11-21 08:34:34.375 325 12538.60 21.52 55037.90 88888.00 2009-11-21 08:34:34.500 325 12538.62 21.55 55037.90 88888.00 2009-11-21 08:34:34.625 325 12538.58 21.57 55037.95 88888.00 2009-11-21 08:34:34.750 325 12538.52 21.55 55037.97 88888.00 2009-11-21 08:34:34.875 325 12538.52 21.57 55037.97 88888.00 2009-11-21 08:34:35.000 325 12538.58 21.57 55037.95 88888.00 2009-11-21 08:34:35.125 325 12538.62 21.57 55037.97 88888.00 2009-11-21 08:34:35.250 325 12538.60 21.57 55038.00 88888.00 2009-11-21 08:34:35.375 325 12538.60 21.60 55038.03 88888.00 2009-11-21 08:34:35.500 325 12538.58 21.57 55038.00 88888.00 2009-11-21 08:34:35.625 325 12538.65 21.60 55038.05 88888.00 2009-11-21 08:34:35.750 325 12538.62 21.62 55038.05 88888.00 2009-11-21 08:34:35.875 325 12538.65 21.62 55038.07 88888.00 2009-11-21 08:34:36.000 325 12538.65 21.62 55038.05 88888.00 2009-11-21 08:34:36.125 325 12538.60 21.60 55038.10 88888.00 2009-11-21 08:34:36.250 325 12538.62 21.60 55038.12 88888.00 2009-11-21 08:34:36.375 325 12538.73 21.65 55038.15 88888.00 2009-11-21 08:34:36.500 325 12538.75 21.68 55038.18 88888.00 2009-11-21 08:34:36.625 325 12538.77 21.68 55038.15 88888.00 2009-11-21 08:34:36.750 325 12538.75 21.68 55038.15 88888.00 2009-11-21 08:34:36.875 325 12538.73 21.70 55038.18 88888.00 2009-11-21 08:34:37.000 325 12538.77 21.70 55038.15 88888.00 2009-11-21 08:34:37.125 325 12538.77 21.70 55038.18 88888.00 2009-11-21 08:34:37.250 325 12538.77 21.73 55038.18 88888.00 2009-11-21 08:34:37.375 325 12538.83 21.75 55038.20 88888.00 2009-11-21 08:34:37.500 325 12538.80 21.75 55038.20 88888.00 2009-11-21 08:34:37.625 325 12538.77 21.73 55038.22 88888.00 2009-11-21 08:34:37.750 325 12538.77 21.73 55038.25 88888.00 2009-11-21 08:34:37.875 325 12538.77 21.75 55038.22 88888.00 2009-11-21 08:34:38.000 325 12538.83 21.77 55038.25 88888.00 2009-11-21 08:34:38.125 325 12538.85 21.75 55038.28 88888.00 2009-11-21 08:34:38.250 325 12538.83 21.77 55038.30 88888.00 2009-11-21 08:34:38.375 325 12538.83 21.77 55038.25 88888.00 2009-11-21 08:34:38.500 325 12538.88 21.80 55038.28 88888.00 2009-11-21 08:34:38.625 325 12538.92 21.80 55038.30 88888.00 2009-11-21 08:34:38.750 325 12538.98 21.77 55038.32 88888.00 2009-11-21 08:34:38.875 325 12538.98 21.80 55038.35 88888.00 2009-11-21 08:34:39.000 325 12538.90 21.82 55038.35 88888.00 2009-11-21 08:34:39.125 325 12539.00 21.80 55038.35 88888.00 2009-11-21 08:34:39.250 325 12539.02 21.82 55038.35 88888.00 2009-11-21 08:34:39.375 325 12538.98 21.85 55038.38 88888.00 2009-11-21 08:34:39.500 325 12539.00 21.85 55038.38 88888.00 2009-11-21 08:34:39.625 325 12539.08 21.88 55038.40 88888.00 2009-11-21 08:34:39.750 325 12539.10 21.88 55038.43 88888.00 2009-11-21 08:34:39.875 325 12539.10 21.88 55038.45 88888.00 2009-11-21 08:34:40.000 325 12539.05 21.90 55038.43 88888.00 2009-11-21 08:34:40.125 325 12539.08 21.90 55038.43 88888.00 2009-11-21 08:34:40.250 325 12539.08 21.88 55038.45 88888.00 2009-11-21 08:34:40.375 325 12539.12 21.88 55038.45 88888.00 2009-11-21 08:34:40.500 325 12539.15 21.90 55038.47 88888.00 2009-11-21 08:34:40.625 325 12539.12 21.95 55038.47 88888.00 2009-11-21 08:34:40.750 325 12539.15 21.95 55038.47 88888.00 2009-11-21 08:34:40.875 325 12539.17 21.93 55038.47 88888.00 2009-11-21 08:34:41.000 325 12539.20 21.90 55038.50 88888.00 2009-11-21 08:34:41.125 325 12539.20 21.95 55038.50 88888.00 2009-11-21 08:34:41.250 325 12539.17 21.95 55038.53 88888.00 2009-11-21 08:34:41.375 325 12539.15 21.95 55038.53 88888.00 2009-11-21 08:34:41.500 325 12539.10 21.98 55038.50 88888.00 2009-11-21 08:34:41.625 325 12539.12 21.98 55038.50 88888.00 2009-11-21 08:34:41.750 325 12539.12 21.98 55038.55 88888.00 2009-11-21 08:34:41.875 325 12539.12 22.00 55038.55 88888.00 2009-11-21 08:34:42.000 325 12539.12 22.02 55038.57 88888.00 2009-11-21 08:34:42.125 325 12539.20 22.02 55038.57 88888.00 2009-11-21 08:34:42.250 325 12539.20 22.02 55038.60 88888.00 2009-11-21 08:34:42.375 325 12539.15 22.00 55038.57 88888.00 2009-11-21 08:34:42.500 325 12539.12 22.00 55038.62 88888.00 2009-11-21 08:34:42.625 325 12539.17 22.05 55038.65 88888.00 2009-11-21 08:34:42.750 325 12539.17 22.05 55038.68 88888.00 2009-11-21 08:34:42.875 325 12539.08 22.05 55038.68 88888.00 2009-11-21 08:34:43.000 325 12539.08 22.02 55038.68 88888.00 2009-11-21 08:34:43.125 325 12539.12 22.07 55038.68 88888.00 2009-11-21 08:34:43.250 325 12539.12 22.02 55038.68 88888.00 2009-11-21 08:34:43.375 325 12539.10 22.02 55038.70 88888.00 2009-11-21 08:34:43.500 325 12539.02 22.02 55038.72 88888.00 2009-11-21 08:34:43.625 325 12539.10 22.02 55038.72 88888.00 2009-11-21 08:34:43.750 325 12539.15 22.02 55038.72 88888.00 2009-11-21 08:34:43.875 325 12539.15 22.02 55038.72 88888.00 2009-11-21 08:34:44.000 325 12539.15 22.02 55038.75 88888.00 2009-11-21 08:34:44.125 325 12539.15 22.05 55038.80 88888.00 2009-11-21 08:34:44.250 325 12539.12 22.07 55038.80 88888.00 2009-11-21 08:34:44.375 325 12539.15 22.10 55038.78 88888.00 2009-11-21 08:34:44.500 325 12539.15 22.10 55038.78 88888.00 2009-11-21 08:34:44.625 325 12539.10 22.10 55038.80 88888.00 2009-11-21 08:34:44.750 325 12539.10 22.12 55038.80 88888.00 2009-11-21 08:34:44.875 325 12539.08 22.10 55038.82 88888.00 2009-11-21 08:34:45.000 325 12539.05 22.10 55038.82 88888.00 2009-11-21 08:34:45.125 325 12539.05 22.15 55038.85 88888.00 2009-11-21 08:34:45.250 325 12539.05 22.12 55038.85 88888.00 2009-11-21 08:34:45.375 325 12539.12 22.15 55038.88 88888.00 2009-11-21 08:34:45.500 325 12539.12 22.18 55038.88 88888.00 2009-11-21 08:34:45.625 325 12539.12 22.18 55038.90 88888.00 2009-11-21 08:34:45.750 325 12539.08 22.20 55038.95 88888.00 2009-11-21 08:34:45.875 325 12539.10 22.18 55038.93 88888.00 2009-11-21 08:34:46.000 325 12539.15 22.20 55038.90 88888.00 2009-11-21 08:34:46.125 325 12539.15 22.23 55038.90 88888.00 2009-11-21 08:34:46.250 325 12539.15 22.18 55038.90 88888.00 2009-11-21 08:34:46.375 325 12539.17 22.20 55038.93 88888.00 2009-11-21 08:34:46.500 325 12539.17 22.20 55038.95 88888.00 2009-11-21 08:34:46.625 325 12539.20 22.20 55038.97 88888.00 2009-11-21 08:34:46.750 325 12539.17 22.23 55039.00 88888.00 2009-11-21 08:34:46.875 325 12539.12 22.23 55039.03 88888.00 2009-11-21 08:34:47.000 325 12539.12 22.23 55039.03 88888.00 2009-11-21 08:34:47.125 325 12539.20 22.25 55039.03 88888.00 2009-11-21 08:34:47.250 325 12539.23 22.25 55039.03 88888.00 2009-11-21 08:34:47.375 325 12539.23 22.27 55039.03 88888.00 2009-11-21 08:34:47.500 325 12539.25 22.27 55039.05 88888.00 2009-11-21 08:34:47.625 325 12539.23 22.27 55039.07 88888.00 2009-11-21 08:34:47.750 325 12539.20 22.30 55039.07 88888.00 2009-11-21 08:34:47.875 325 12539.17 22.30 55039.07 88888.00 2009-11-21 08:34:48.000 325 12539.17 22.32 55039.10 88888.00 2009-11-21 08:34:48.125 325 12539.20 22.30 55039.12 88888.00 2009-11-21 08:34:48.250 325 12539.15 22.30 55039.12 88888.00 2009-11-21 08:34:48.375 325 12539.15 22.32 55039.15 88888.00 2009-11-21 08:34:48.500 325 12539.17 22.32 55039.15 88888.00 2009-11-21 08:34:48.625 325 12539.20 22.35 55039.15 88888.00 2009-11-21 08:34:48.750 325 12539.15 22.35 55039.15 88888.00 2009-11-21 08:34:48.875 325 12539.12 22.35 55039.18 88888.00 2009-11-21 08:34:49.000 325 12539.12 22.35 55039.15 88888.00 2009-11-21 08:34:49.125 325 12539.17 22.38 55039.12 88888.00 2009-11-21 08:34:49.250 325 12539.20 22.38 55039.15 88888.00 2009-11-21 08:34:49.375 325 12539.27 22.40 55039.18 88888.00 2009-11-21 08:34:49.500 325 12539.25 22.38 55039.18 88888.00 2009-11-21 08:34:49.625 325 12539.20 22.40 55039.18 88888.00 2009-11-21 08:34:49.750 325 12539.17 22.40 55039.20 88888.00 2009-11-21 08:34:49.875 325 12539.15 22.40 55039.20 88888.00 2009-11-21 08:34:50.000 325 12539.20 22.43 55039.20 88888.00 2009-11-21 08:34:50.125 325 12539.20 22.45 55039.22 88888.00 2009-11-21 08:34:50.250 325 12539.12 22.45 55039.22 88888.00 2009-11-21 08:34:50.375 325 12539.15 22.45 55039.28 88888.00 2009-11-21 08:34:50.500 325 12539.17 22.45 55039.28 88888.00 2009-11-21 08:34:50.625 325 12539.17 22.48 55039.30 88888.00 2009-11-21 08:34:50.750 325 12539.25 22.48 55039.28 88888.00 2009-11-21 08:34:50.875 325 12539.27 22.48 55039.28 88888.00 2009-11-21 08:34:51.000 325 12539.25 22.48 55039.28 88888.00 2009-11-21 08:34:51.125 325 12539.25 22.50 55039.30 88888.00 2009-11-21 08:34:51.250 325 12539.23 22.52 55039.30 88888.00 2009-11-21 08:34:51.375 325 12539.27 22.55 55039.30 88888.00 2009-11-21 08:34:51.500 325 12539.25 22.55 55039.32 88888.00 2009-11-21 08:34:51.625 325 12539.20 22.55 55039.32 88888.00 2009-11-21 08:34:51.750 325 12539.23 22.55 55039.35 88888.00 2009-11-21 08:34:51.875 325 12539.23 22.57 55039.35 88888.00 2009-11-21 08:34:52.000 325 12539.23 22.57 55039.38 88888.00 2009-11-21 08:34:52.125 325 12539.23 22.60 55039.35 88888.00 2009-11-21 08:34:52.250 325 12539.27 22.60 55039.38 88888.00 2009-11-21 08:34:52.375 325 12539.30 22.57 55039.35 88888.00 2009-11-21 08:34:52.500 325 12539.27 22.60 55039.38 88888.00 2009-11-21 08:34:52.625 325 12539.25 22.62 55039.38 88888.00 2009-11-21 08:34:52.750 325 12539.27 22.68 55039.43 88888.00 2009-11-21 08:34:52.875 325 12539.30 22.68 55039.43 88888.00 2009-11-21 08:34:53.000 325 12539.30 22.68 55039.43 88888.00 2009-11-21 08:34:53.125 325 12539.33 22.68 55039.45 88888.00 2009-11-21 08:34:53.250 325 12539.33 22.68 55039.43 88888.00 2009-11-21 08:34:53.375 325 12539.33 22.73 55039.47 88888.00 2009-11-21 08:34:53.500 325 12539.30 22.73 55039.50 88888.00 2009-11-21 08:34:53.625 325 12539.27 22.73 55039.47 88888.00 2009-11-21 08:34:53.750 325 12539.27 22.75 55039.47 88888.00 2009-11-21 08:34:53.875 325 12539.30 22.77 55039.50 88888.00 2009-11-21 08:34:54.000 325 12539.30 22.77 55039.47 88888.00 2009-11-21 08:34:54.125 325 12539.33 22.80 55039.50 88888.00 2009-11-21 08:34:54.250 325 12539.30 22.80 55039.50 88888.00 2009-11-21 08:34:54.375 325 12539.35 22.82 55039.53 88888.00 2009-11-21 08:34:54.500 325 12539.42 22.85 55039.55 88888.00 2009-11-21 08:34:54.625 325 12539.45 22.85 55039.57 88888.00 2009-11-21 08:34:54.750 325 12539.42 22.88 55039.57 88888.00 2009-11-21 08:34:54.875 325 12539.38 22.85 55039.57 88888.00 2009-11-21 08:34:55.000 325 12539.33 22.88 55039.60 88888.00 2009-11-21 08:34:55.125 325 12539.35 22.90 55039.60 88888.00 2009-11-21 08:34:55.250 325 12539.30 22.90 55039.62 88888.00 2009-11-21 08:34:55.375 325 12539.35 22.93 55039.62 88888.00 2009-11-21 08:34:55.500 325 12539.40 22.90 55039.65 88888.00 2009-11-21 08:34:55.625 325 12539.42 22.93 55039.65 88888.00 2009-11-21 08:34:55.750 325 12539.42 22.95 55039.62 88888.00 2009-11-21 08:34:55.875 325 12539.38 22.93 55039.65 88888.00 2009-11-21 08:34:56.000 325 12539.35 22.93 55039.68 88888.00 2009-11-21 08:34:56.125 325 12539.35 22.95 55039.68 88888.00 2009-11-21 08:34:56.250 325 12539.33 22.98 55039.65 88888.00 2009-11-21 08:34:56.375 325 12539.40 22.98 55039.65 88888.00 2009-11-21 08:34:56.500 325 12539.40 23.00 55039.68 88888.00 2009-11-21 08:34:56.625 325 12539.38 23.00 55039.70 88888.00 2009-11-21 08:34:56.750 325 12539.42 23.02 55039.70 88888.00 2009-11-21 08:34:56.875 325 12539.45 23.05 55039.70 88888.00 2009-11-21 08:34:57.000 325 12539.50 23.07 55039.70 88888.00 2009-11-21 08:34:57.125 325 12539.45 23.10 55039.72 88888.00 2009-11-21 08:34:57.250 325 12539.50 23.12 55039.75 88888.00 2009-11-21 08:34:57.375 325 12539.52 23.15 55039.78 88888.00 2009-11-21 08:34:57.500 325 12539.48 23.15 55039.80 88888.00 2009-11-21 08:34:57.625 325 12539.50 23.15 55039.82 88888.00 2009-11-21 08:34:57.750 325 12539.52 23.18 55039.80 88888.00 2009-11-21 08:34:57.875 325 12539.50 23.20 55039.80 88888.00 2009-11-21 08:34:58.000 325 12539.52 23.20 55039.80 88888.00 2009-11-21 08:34:58.125 325 12539.60 23.23 55039.82 88888.00 2009-11-21 08:34:58.250 325 12539.58 23.23 55039.82 88888.00 2009-11-21 08:34:58.375 325 12539.58 23.23 55039.82 88888.00 2009-11-21 08:34:58.500 325 12539.58 23.25 55039.85 88888.00 2009-11-21 08:34:58.625 325 12539.58 23.27 55039.85 88888.00 2009-11-21 08:34:58.750 325 12539.58 23.27 55039.88 88888.00 2009-11-21 08:34:58.875 325 12539.55 23.32 55039.90 88888.00 2009-11-21 08:34:59.000 325 12539.50 23.32 55039.90 88888.00 2009-11-21 08:34:59.125 325 12539.52 23.35 55039.90 88888.00 2009-11-21 08:34:59.250 325 12539.45 23.32 55039.88 88888.00 2009-11-21 08:34:59.375 325 12539.48 23.32 55039.88 88888.00 2009-11-21 08:34:59.500 325 12539.50 23.32 55039.88 88888.00 2009-11-21 08:34:59.625 325 12539.50 23.35 55039.93 88888.00 2009-11-21 08:34:59.750 325 12539.48 23.38 55039.95 88888.00 2009-11-21 08:34:59.875 325 12539.42 23.38 55039.95 88888.00 2009-11-21 08:35:00.000 325 12539.40 23.40 55039.97 88888.00 2009-11-21 08:35:00.125 325 12539.45 23.40 55039.97 88888.00 2009-11-21 08:35:00.250 325 12539.42 23.38 55039.97 88888.00 2009-11-21 08:35:00.375 325 12539.40 23.40 55039.97 88888.00 2009-11-21 08:35:00.500 325 12539.45 23.40 55039.97 88888.00 2009-11-21 08:35:00.625 325 12539.48 23.45 55039.97 88888.00 2009-11-21 08:35:00.750 325 12539.50 23.48 55039.97 88888.00 2009-11-21 08:35:00.875 325 12539.55 23.45 55040.00 88888.00 2009-11-21 08:35:01.000 325 12539.60 23.45 55040.00 88888.00 2009-11-21 08:35:01.125 325 12539.60 23.48 55040.00 88888.00 2009-11-21 08:35:01.250 325 12539.52 23.50 55040.05 88888.00 2009-11-21 08:35:01.375 325 12539.52 23.55 55040.03 88888.00 2009-11-21 08:35:01.500 325 12539.58 23.57 55040.07 88888.00 2009-11-21 08:35:01.625 325 12539.52 23.60 55040.07 88888.00 2009-11-21 08:35:01.750 325 12539.45 23.57 55040.05 88888.00 2009-11-21 08:35:01.875 325 12539.42 23.60 55040.07 88888.00 2009-11-21 08:35:02.000 325 12539.48 23.57 55040.05 88888.00 2009-11-21 08:35:02.125 325 12539.50 23.62 55040.07 88888.00 2009-11-21 08:35:02.250 325 12539.45 23.57 55040.10 88888.00 2009-11-21 08:35:02.375 325 12539.50 23.62 55040.10 88888.00 2009-11-21 08:35:02.500 325 12539.55 23.62 55040.10 88888.00 2009-11-21 08:35:02.625 325 12539.50 23.62 55040.12 88888.00 2009-11-21 08:35:02.750 325 12539.55 23.65 55040.12 88888.00 2009-11-21 08:35:02.875 325 12539.60 23.65 55040.15 88888.00 2009-11-21 08:35:03.000 325 12539.67 23.70 55040.15 88888.00 2009-11-21 08:35:03.125 325 12539.70 23.68 55040.15 88888.00 2009-11-21 08:35:03.250 325 12539.60 23.68 55040.15 88888.00 2009-11-21 08:35:03.375 325 12539.62 23.70 55040.18 88888.00 2009-11-21 08:35:03.500 325 12539.65 23.70 55040.18 88888.00 2009-11-21 08:35:03.625 325 12539.65 23.73 55040.20 88888.00 2009-11-21 08:35:03.750 325 12539.67 23.75 55040.18 88888.00 2009-11-21 08:35:03.875 325 12539.70 23.80 55040.18 88888.00 2009-11-21 08:35:04.000 325 12539.70 23.82 55040.20 88888.00 2009-11-21 08:35:04.125 325 12539.73 23.80 55040.22 88888.00 2009-11-21 08:35:04.250 325 12539.67 23.77 55040.22 88888.00 2009-11-21 08:35:04.375 325 12539.70 23.82 55040.22 88888.00 2009-11-21 08:35:04.500 325 12539.70 23.85 55040.22 88888.00 2009-11-21 08:35:04.625 325 12539.73 23.85 55040.22 88888.00 2009-11-21 08:35:04.750 325 12539.70 23.82 55040.25 88888.00 2009-11-21 08:35:04.875 325 12539.67 23.88 55040.25 88888.00 2009-11-21 08:35:05.000 325 12539.73 23.90 55040.25 88888.00 2009-11-21 08:35:05.125 325 12539.73 23.93 55040.28 88888.00 2009-11-21 08:35:05.250 325 12539.65 23.95 55040.28 88888.00 2009-11-21 08:35:05.375 325 12539.70 23.98 55040.28 88888.00 2009-11-21 08:35:05.500 325 12539.73 23.98 55040.30 88888.00 2009-11-21 08:35:05.625 325 12539.70 24.00 55040.32 88888.00 2009-11-21 08:35:05.750 325 12539.73 24.00 55040.35 88888.00 2009-11-21 08:35:05.875 325 12539.77 24.02 55040.32 88888.00 2009-11-21 08:35:06.000 325 12539.83 24.02 55040.32 88888.00 2009-11-21 08:35:06.125 325 12539.83 24.07 55040.35 88888.00 2009-11-21 08:35:06.250 325 12539.80 24.05 55040.35 88888.00 2009-11-21 08:35:06.375 325 12539.83 24.07 55040.35 88888.00 2009-11-21 08:35:06.500 325 12539.88 24.07 55040.35 88888.00 2009-11-21 08:35:06.625 325 12539.90 24.10 55040.35 88888.00 2009-11-21 08:35:06.750 325 12539.83 24.12 55040.38 88888.00 2009-11-21 08:35:06.875 325 12539.80 24.12 55040.38 88888.00 2009-11-21 08:35:07.000 325 12539.80 24.12 55040.38 88888.00 2009-11-21 08:35:07.125 325 12539.80 24.15 55040.40 88888.00 2009-11-21 08:35:07.250 325 12539.83 24.15 55040.40 88888.00 2009-11-21 08:35:07.375 325 12539.77 24.18 55040.40 88888.00 2009-11-21 08:35:07.500 325 12539.80 24.20 55040.40 88888.00 2009-11-21 08:35:07.625 325 12539.83 24.23 55040.43 88888.00 2009-11-21 08:35:07.750 325 12539.88 24.25 55040.43 88888.00 2009-11-21 08:35:07.875 325 12539.88 24.25 55040.45 88888.00 2009-11-21 08:35:08.000 325 12539.83 24.23 55040.45 88888.00 2009-11-21 08:35:08.125 325 12539.83 24.25 55040.47 88888.00 2009-11-21 08:35:08.250 325 12539.83 24.27 55040.47 88888.00 2009-11-21 08:35:08.375 325 12539.90 24.27 55040.47 88888.00 2009-11-21 08:35:08.500 325 12539.90 24.27 55040.47 88888.00 2009-11-21 08:35:08.625 325 12539.88 24.27 55040.47 88888.00 2009-11-21 08:35:08.750 325 12539.88 24.30 55040.50 88888.00 2009-11-21 08:35:08.875 325 12539.90 24.35 55040.47 88888.00 2009-11-21 08:35:09.000 325 12539.98 24.35 55040.45 88888.00 2009-11-21 08:35:09.125 325 12539.92 24.35 55040.47 88888.00 2009-11-21 08:35:09.250 325 12539.90 24.40 55040.47 88888.00 2009-11-21 08:35:09.375 325 12540.02 24.43 55040.53 88888.00 2009-11-21 08:35:09.500 325 12540.08 24.43 55040.53 88888.00 2009-11-21 08:35:09.625 325 12540.12 24.45 55040.53 88888.00 2009-11-21 08:35:09.750 325 12540.10 24.45 55040.55 88888.00 2009-11-21 08:35:09.875 325 12540.08 24.48 55040.53 88888.00 2009-11-21 08:35:10.000 325 12540.12 24.48 55040.53 88888.00 2009-11-21 08:35:10.125 325 12540.08 24.50 55040.53 88888.00 2009-11-21 08:35:10.250 325 12540.02 24.52 55040.50 88888.00 2009-11-21 08:35:10.375 325 12540.12 24.52 55040.53 88888.00 2009-11-21 08:35:10.500 325 12540.17 24.52 55040.55 88888.00 2009-11-21 08:35:10.625 325 12540.10 24.55 55040.57 88888.00 2009-11-21 08:35:10.750 325 12540.10 24.57 55040.60 88888.00 2009-11-21 08:35:10.875 325 12540.17 24.57 55040.57 88888.00 2009-11-21 08:35:11.000 325 12540.15 24.60 55040.57 88888.00 2009-11-21 08:35:11.125 325 12540.20 24.65 55040.57 88888.00 2009-11-21 08:35:11.250 325 12540.20 24.65 55040.60 88888.00 2009-11-21 08:35:11.375 325 12540.25 24.62 55040.62 88888.00 2009-11-21 08:35:11.500 325 12540.27 24.65 55040.65 88888.00 2009-11-21 08:35:11.625 325 12540.25 24.68 55040.65 88888.00 2009-11-21 08:35:11.750 325 12540.23 24.70 55040.62 88888.00 2009-11-21 08:35:11.875 325 12540.25 24.73 55040.62 88888.00 2009-11-21 08:35:12.000 325 12540.25 24.73 55040.62 88888.00 2009-11-21 08:35:12.125 325 12540.27 24.75 55040.62 88888.00 2009-11-21 08:35:12.250 325 12540.35 24.70 55040.65 88888.00 2009-11-21 08:35:12.375 325 12540.40 24.73 55040.68 88888.00 2009-11-21 08:35:12.500 325 12540.40 24.73 55040.70 88888.00 2009-11-21 08:35:12.625 325 12540.30 24.75 55040.68 88888.00 2009-11-21 08:35:12.750 325 12540.38 24.77 55040.68 88888.00 2009-11-21 08:35:12.875 325 12540.40 24.80 55040.70 88888.00 2009-11-21 08:35:13.000 325 12540.42 24.80 55040.68 88888.00 2009-11-21 08:35:13.125 325 12540.40 24.80 55040.68 88888.00 2009-11-21 08:35:13.250 325 12540.33 24.82 55040.70 88888.00 2009-11-21 08:35:13.375 325 12540.40 24.82 55040.70 88888.00 2009-11-21 08:35:13.500 325 12540.48 24.82 55040.70 88888.00 2009-11-21 08:35:13.625 325 12540.42 24.85 55040.70 88888.00 2009-11-21 08:35:13.750 325 12540.33 24.88 55040.72 88888.00 2009-11-21 08:35:13.875 325 12540.30 24.90 55040.75 88888.00 2009-11-21 08:35:14.000 325 12540.38 24.90 55040.75 88888.00 2009-11-21 08:35:14.125 325 12540.42 24.90 55040.78 88888.00 2009-11-21 08:35:14.250 325 12540.40 24.90 55040.80 88888.00 2009-11-21 08:35:14.375 325 12540.48 24.93 55040.80 88888.00 2009-11-21 08:35:14.500 325 12540.48 24.95 55040.80 88888.00 2009-11-21 08:35:14.625 325 12540.50 24.95 55040.80 88888.00 2009-11-21 08:35:14.750 325 12540.55 24.95 55040.80 88888.00 2009-11-21 08:35:14.875 325 12540.50 24.95 55040.80 88888.00 2009-11-21 08:35:15.000 325 12540.50 24.98 55040.82 88888.00 2009-11-21 08:35:15.125 325 12540.58 24.98 55040.80 88888.00 2009-11-21 08:35:15.250 325 12540.58 24.98 55040.80 88888.00 2009-11-21 08:35:15.375 325 12540.58 25.02 55040.82 88888.00 2009-11-21 08:35:15.500 325 12540.58 25.05 55040.82 88888.00 2009-11-21 08:35:15.625 325 12540.62 25.05 55040.85 88888.00 2009-11-21 08:35:15.750 325 12540.70 25.05 55040.85 88888.00 2009-11-21 08:35:15.875 325 12540.67 25.02 55040.82 88888.00 2009-11-21 08:35:16.000 325 12540.70 25.05 55040.82 88888.00 2009-11-21 08:35:16.125 325 12540.73 25.02 55040.85 88888.00 2009-11-21 08:35:16.250 325 12540.65 25.05 55040.85 88888.00 2009-11-21 08:35:16.375 325 12540.70 25.07 55040.82 88888.00 2009-11-21 08:35:16.500 325 12540.67 25.05 55040.85 88888.00 2009-11-21 08:35:16.625 325 12540.62 25.07 55040.85 88888.00 2009-11-21 08:35:16.750 325 12540.60 25.10 55040.88 88888.00 2009-11-21 08:35:16.875 325 12540.58 25.10 55040.88 88888.00 2009-11-21 08:35:17.000 325 12540.58 25.10 55040.90 88888.00 2009-11-21 08:35:17.125 325 12540.65 25.10 55040.90 88888.00 2009-11-21 08:35:17.250 325 12540.65 25.12 55040.93 88888.00 2009-11-21 08:35:17.375 325 12540.73 25.12 55040.93 88888.00 2009-11-21 08:35:17.500 325 12540.75 25.12 55040.93 88888.00 2009-11-21 08:35:17.625 325 12540.73 25.15 55040.93 88888.00 2009-11-21 08:35:17.750 325 12540.70 25.18 55040.93 88888.00 2009-11-21 08:35:17.875 325 12540.70 25.15 55040.93 88888.00 2009-11-21 08:35:18.000 325 12540.75 25.18 55040.93 88888.00 2009-11-21 08:35:18.125 325 12540.75 25.18 55040.93 88888.00 2009-11-21 08:35:18.250 325 12540.73 25.18 55040.95 88888.00 2009-11-21 08:35:18.375 325 12540.77 25.23 55040.93 88888.00 2009-11-21 08:35:18.500 325 12540.77 25.25 55040.95 88888.00 2009-11-21 08:35:18.625 325 12540.77 25.23 55040.95 88888.00 2009-11-21 08:35:18.750 325 12540.80 25.20 55040.93 88888.00 2009-11-21 08:35:18.875 325 12540.85 25.23 55040.93 88888.00 2009-11-21 08:35:19.000 325 12540.88 25.25 55040.95 88888.00 2009-11-21 08:35:19.125 325 12540.83 25.25 55040.97 88888.00 2009-11-21 08:35:19.250 325 12540.77 25.25 55040.97 88888.00 2009-11-21 08:35:19.375 325 12540.85 25.27 55040.97 88888.00 2009-11-21 08:35:19.500 325 12540.92 25.25 55041.03 88888.00 2009-11-21 08:35:19.625 325 12540.90 25.27 55041.03 88888.00 2009-11-21 08:35:19.750 325 12540.85 25.27 55041.05 88888.00 2009-11-21 08:35:19.875 325 12540.85 25.27 55041.05 88888.00 2009-11-21 08:35:20.000 325 12540.80 25.27 55041.05 88888.00 2009-11-21 08:35:20.125 325 12540.83 25.27 55041.05 88888.00 2009-11-21 08:35:20.250 325 12540.83 25.27 55041.05 88888.00 2009-11-21 08:35:20.375 325 12540.88 25.32 55041.07 88888.00 2009-11-21 08:35:20.500 325 12540.88 25.30 55041.07 88888.00 2009-11-21 08:35:20.625 325 12540.88 25.32 55041.07 88888.00 2009-11-21 08:35:20.750 325 12540.90 25.30 55041.10 88888.00 2009-11-21 08:35:20.875 325 12540.90 25.32 55041.10 88888.00 2009-11-21 08:35:21.000 325 12540.90 25.35 55041.12 88888.00 2009-11-21 08:35:21.125 325 12540.92 25.35 55041.10 88888.00 2009-11-21 08:35:21.250 325 12540.95 25.35 55041.12 88888.00 2009-11-21 08:35:21.375 325 12541.00 25.35 55041.07 88888.00 2009-11-21 08:35:21.500 325 12541.00 25.35 55041.07 88888.00 2009-11-21 08:35:21.625 325 12541.00 25.35 55041.10 88888.00 2009-11-21 08:35:21.750 325 12541.00 25.35 55041.12 88888.00 2009-11-21 08:35:21.875 325 12540.98 25.32 55041.12 88888.00 2009-11-21 08:35:22.000 325 12541.02 25.38 55041.12 88888.00 2009-11-21 08:35:22.125 325 12541.05 25.40 55041.15 88888.00 2009-11-21 08:35:22.250 325 12541.05 25.38 55041.10 88888.00 2009-11-21 08:35:22.375 325 12541.12 25.43 55041.12 88888.00 2009-11-21 08:35:22.500 325 12541.20 25.40 55041.15 88888.00 2009-11-21 08:35:22.625 325 12541.17 25.40 55041.18 88888.00 2009-11-21 08:35:22.750 325 12541.17 25.40 55041.18 88888.00 2009-11-21 08:35:22.875 325 12541.17 25.43 55041.15 88888.00 2009-11-21 08:35:23.000 325 12541.23 25.43 55041.12 88888.00 2009-11-21 08:35:23.125 325 12541.20 25.43 55041.12 88888.00 2009-11-21 08:35:23.250 325 12541.12 25.43 55041.12 88888.00 2009-11-21 08:35:23.375 325 12541.20 25.48 55041.15 88888.00 2009-11-21 08:35:23.500 325 12541.27 25.50 55041.12 88888.00 2009-11-21 08:35:23.625 325 12541.33 25.45 55041.12 88888.00 2009-11-21 08:35:23.750 325 12541.27 25.50 55041.15 88888.00 2009-11-21 08:35:23.875 325 12541.25 25.48 55041.18 88888.00 2009-11-21 08:35:24.000 325 12541.25 25.50 55041.20 88888.00 2009-11-21 08:35:24.125 325 12541.23 25.52 55041.20 88888.00 2009-11-21 08:35:24.250 325 12541.20 25.52 55041.20 88888.00 2009-11-21 08:35:24.375 325 12541.25 25.55 55041.20 88888.00 2009-11-21 08:35:24.500 325 12541.23 25.57 55041.20 88888.00 2009-11-21 08:35:24.625 325 12541.25 25.57 55041.20 88888.00 2009-11-21 08:35:24.750 325 12541.25 25.57 55041.22 88888.00 2009-11-21 08:35:24.875 325 12541.27 25.57 55041.22 88888.00 2009-11-21 08:35:25.000 325 12541.30 25.57 55041.25 88888.00 2009-11-21 08:35:25.125 325 12541.38 25.57 55041.25 88888.00 2009-11-21 08:35:25.250 325 12541.35 25.57 55041.22 88888.00 2009-11-21 08:35:25.375 325 12541.38 25.60 55041.25 88888.00 2009-11-21 08:35:25.500 325 12541.38 25.60 55041.28 88888.00 2009-11-21 08:35:25.625 325 12541.40 25.57 55041.25 88888.00 2009-11-21 08:35:25.750 325 12541.45 25.57 55041.28 88888.00 2009-11-21 08:35:25.875 325 12541.48 25.60 55041.28 88888.00 2009-11-21 08:35:26.000 325 12541.50 25.62 55041.25 88888.00 2009-11-21 08:35:26.125 325 12541.48 25.65 55041.25 88888.00 2009-11-21 08:35:26.250 325 12541.40 25.62 55041.28 88888.00 2009-11-21 08:35:26.375 325 12541.33 25.65 55041.30 88888.00 2009-11-21 08:35:26.500 325 12541.30 25.62 55041.30 88888.00 2009-11-21 08:35:26.625 325 12541.33 25.65 55041.30 88888.00 2009-11-21 08:35:26.750 325 12541.40 25.65 55041.30 88888.00 2009-11-21 08:35:26.875 325 12541.40 25.65 55041.30 88888.00 2009-11-21 08:35:27.000 325 12541.35 25.65 55041.32 88888.00 2009-11-21 08:35:27.125 325 12541.35 25.65 55041.32 88888.00 2009-11-21 08:35:27.250 325 12541.40 25.65 55041.32 88888.00 2009-11-21 08:35:27.375 325 12541.38 25.65 55041.30 88888.00 2009-11-21 08:35:27.500 325 12541.38 25.65 55041.32 88888.00 2009-11-21 08:35:27.625 325 12541.45 25.70 55041.32 88888.00 2009-11-21 08:35:27.750 325 12541.48 25.73 55041.32 88888.00 2009-11-21 08:35:27.875 325 12541.48 25.70 55041.35 88888.00 2009-11-21 08:35:28.000 325 12541.48 25.73 55041.35 88888.00 2009-11-21 08:35:28.125 325 12541.50 25.70 55041.38 88888.00 2009-11-21 08:35:28.250 325 12541.45 25.73 55041.38 88888.00 2009-11-21 08:35:28.375 325 12541.48 25.73 55041.38 88888.00 2009-11-21 08:35:28.500 325 12541.48 25.75 55041.40 88888.00 2009-11-21 08:35:28.625 325 12541.48 25.75 55041.38 88888.00 2009-11-21 08:35:28.750 325 12541.55 25.77 55041.35 88888.00 2009-11-21 08:35:28.875 325 12541.60 25.77 55041.40 88888.00 2009-11-21 08:35:29.000 325 12541.58 25.77 55041.43 88888.00 2009-11-21 08:35:29.125 325 12541.58 25.80 55041.40 88888.00 2009-11-21 08:35:29.250 325 12541.55 25.82 55041.43 88888.00 2009-11-21 08:35:29.375 325 12541.62 25.80 55041.45 88888.00 2009-11-21 08:35:29.500 325 12541.62 25.82 55041.43 88888.00 2009-11-21 08:35:29.625 325 12541.62 25.82 55041.43 88888.00 2009-11-21 08:35:29.750 325 12541.60 25.85 55041.45 88888.00 2009-11-21 08:35:29.875 325 12541.60 25.85 55041.45 88888.00 2009-11-21 08:35:30.000 325 12541.62 25.88 55041.43 88888.00 2009-11-21 08:35:30.125 325 12541.65 25.88 55041.45 88888.00 2009-11-21 08:35:30.250 325 12541.67 25.88 55041.45 88888.00 2009-11-21 08:35:30.375 325 12541.73 25.93 55041.45 88888.00 2009-11-21 08:35:30.500 325 12541.73 25.95 55041.45 88888.00 2009-11-21 08:35:30.625 325 12541.70 25.93 55041.50 88888.00 2009-11-21 08:35:30.750 325 12541.73 25.93 55041.50 88888.00 2009-11-21 08:35:30.875 325 12541.80 25.95 55041.47 88888.00 2009-11-21 08:35:31.000 325 12541.80 25.98 55041.50 88888.00 2009-11-21 08:35:31.125 325 12541.77 25.98 55041.53 88888.00 2009-11-21 08:35:31.250 325 12541.77 25.98 55041.50 88888.00 2009-11-21 08:35:31.375 325 12541.85 26.02 55041.53 88888.00 2009-11-21 08:35:31.500 325 12541.83 26.02 55041.53 88888.00 2009-11-21 08:35:31.625 325 12541.88 26.05 55041.50 88888.00 2009-11-21 08:35:31.750 325 12542.00 26.05 55041.50 88888.00 2009-11-21 08:35:31.875 325 12542.05 26.05 55041.50 88888.00 2009-11-21 08:35:32.000 325 12542.08 26.05 55041.50 88888.00 2009-11-21 08:35:32.125 325 12542.05 26.05 55041.53 88888.00 2009-11-21 08:35:32.250 325 12542.02 26.05 55041.53 88888.00 2009-11-21 08:35:32.375 325 12542.05 26.07 55041.47 88888.00 2009-11-21 08:35:32.500 325 12542.12 26.10 55041.47 88888.00 2009-11-21 08:35:32.625 325 12542.23 26.12 55041.47 88888.00 2009-11-21 08:35:32.750 325 12542.23 26.12 55041.53 88888.00 2009-11-21 08:35:32.875 325 12542.27 26.12 55041.55 88888.00 2009-11-21 08:35:33.000 325 12542.27 26.12 55041.53 88888.00 2009-11-21 08:35:33.125 325 12542.17 26.12 55041.53 88888.00 2009-11-21 08:35:33.250 325 12542.15 26.12 55041.53 88888.00 2009-11-21 08:35:33.375 325 12542.25 26.15 55041.53 88888.00 2009-11-21 08:35:33.500 325 12542.25 26.18 55041.53 88888.00 2009-11-21 08:35:33.625 325 12542.33 26.20 55041.55 88888.00 2009-11-21 08:35:33.750 325 12542.38 26.23 55041.55 88888.00 2009-11-21 08:35:33.875 325 12542.40 26.23 55041.55 88888.00 2009-11-21 08:35:34.000 325 12542.42 26.23 55041.57 88888.00 2009-11-21 08:35:34.125 325 12542.50 26.23 55041.57 88888.00 2009-11-21 08:35:34.250 325 12542.50 26.23 55041.60 88888.00 2009-11-21 08:35:34.375 325 12542.50 26.25 55041.57 88888.00 2009-11-21 08:35:34.500 325 12542.48 26.27 55041.60 88888.00 2009-11-21 08:35:34.625 325 12542.48 26.27 55041.60 88888.00 2009-11-21 08:35:34.750 325 12542.55 26.30 55041.60 88888.00 2009-11-21 08:35:34.875 325 12542.50 26.32 55041.60 88888.00 2009-11-21 08:35:35.000 325 12542.48 26.32 55041.60 88888.00 2009-11-21 08:35:35.125 325 12542.50 26.32 55041.62 88888.00 2009-11-21 08:35:35.250 325 12542.48 26.32 55041.62 88888.00 2009-11-21 08:35:35.375 325 12542.50 26.35 55041.65 88888.00 2009-11-21 08:35:35.500 325 12542.55 26.38 55041.60 88888.00 2009-11-21 08:35:35.625 325 12542.60 26.38 55041.60 88888.00 2009-11-21 08:35:35.750 325 12542.65 26.40 55041.62 88888.00 2009-11-21 08:35:35.875 325 12542.62 26.38 55041.62 88888.00 2009-11-21 08:35:36.000 325 12542.60 26.38 55041.62 88888.00 2009-11-21 08:35:36.125 325 12542.67 26.38 55041.65 88888.00 2009-11-21 08:35:36.250 325 12542.65 26.38 55041.65 88888.00 2009-11-21 08:35:36.375 325 12542.67 26.40 55041.68 88888.00 2009-11-21 08:35:36.500 325 12542.62 26.43 55041.68 88888.00 2009-11-21 08:35:36.625 325 12542.60 26.43 55041.70 88888.00 2009-11-21 08:35:36.750 325 12542.67 26.43 55041.70 88888.00 2009-11-21 08:35:36.875 325 12542.65 26.43 55041.68 88888.00 2009-11-21 08:35:37.000 325 12542.62 26.43 55041.68 88888.00 2009-11-21 08:35:37.125 325 12542.70 26.45 55041.68 88888.00 2009-11-21 08:35:37.250 325 12542.75 26.45 55041.68 88888.00 2009-11-21 08:35:37.375 325 12542.77 26.48 55041.68 88888.00 2009-11-21 08:35:37.500 325 12542.75 26.48 55041.68 88888.00 2009-11-21 08:35:37.625 325 12542.75 26.48 55041.70 88888.00 2009-11-21 08:35:37.750 325 12542.83 26.48 55041.68 88888.00 2009-11-21 08:35:37.875 325 12542.92 26.50 55041.72 88888.00 2009-11-21 08:35:38.000 325 12542.90 26.48 55041.70 88888.00 2009-11-21 08:35:38.125 325 12542.85 26.52 55041.72 88888.00 2009-11-21 08:35:38.250 325 12542.83 26.55 55041.75 88888.00 2009-11-21 08:35:38.375 325 12542.88 26.55 55041.72 88888.00 2009-11-21 08:35:38.500 325 12542.90 26.52 55041.75 88888.00 2009-11-21 08:35:38.625 325 12542.92 26.55 55041.75 88888.00 2009-11-21 08:35:38.750 325 12543.00 26.57 55041.75 88888.00 2009-11-21 08:35:38.875 325 12542.95 26.60 55041.78 88888.00 2009-11-21 08:35:39.000 325 12542.90 26.57 55041.78 88888.00 2009-11-21 08:35:39.125 325 12542.95 26.60 55041.78 88888.00 2009-11-21 08:35:39.250 325 12542.98 26.57 55041.80 88888.00 2009-11-21 08:35:39.375 325 12543.02 26.60 55041.80 88888.00 2009-11-21 08:35:39.500 325 12543.10 26.65 55041.80 88888.00 2009-11-21 08:35:39.625 325 12543.12 26.62 55041.78 88888.00 2009-11-21 08:35:39.750 325 12543.10 26.65 55041.80 88888.00 2009-11-21 08:35:39.875 325 12543.08 26.68 55041.80 88888.00 2009-11-21 08:35:40.000 325 12543.08 26.70 55041.80 88888.00 2009-11-21 08:35:40.125 325 12543.12 26.70 55041.82 88888.00 2009-11-21 08:35:40.250 325 12543.08 26.70 55041.82 88888.00 2009-11-21 08:35:40.375 325 12543.10 26.70 55041.82 88888.00 2009-11-21 08:35:40.500 325 12543.10 26.70 55041.82 88888.00 2009-11-21 08:35:40.625 325 12543.12 26.73 55041.85 88888.00 2009-11-21 08:35:40.750 325 12543.17 26.73 55041.85 88888.00 2009-11-21 08:35:40.875 325 12543.23 26.73 55041.82 88888.00 2009-11-21 08:35:41.000 325 12543.20 26.75 55041.82 88888.00 2009-11-21 08:35:41.125 325 12543.20 26.77 55041.85 88888.00 2009-11-21 08:35:41.250 325 12543.17 26.75 55041.85 88888.00 2009-11-21 08:35:41.375 325 12543.17 26.80 55041.85 88888.00 2009-11-21 08:35:41.500 325 12543.17 26.82 55041.88 88888.00 2009-11-21 08:35:41.625 325 12543.15 26.85 55041.90 88888.00 2009-11-21 08:35:41.750 325 12543.17 26.85 55041.90 88888.00 2009-11-21 08:35:41.875 325 12543.23 26.85 55041.88 88888.00 2009-11-21 08:35:42.000 325 12543.23 26.82 55041.88 88888.00 2009-11-21 08:35:42.125 325 12543.23 26.85 55041.90 88888.00 2009-11-21 08:35:42.250 325 12543.17 26.85 55041.90 88888.00 2009-11-21 08:35:42.375 325 12543.23 26.88 55041.90 88888.00 2009-11-21 08:35:42.500 325 12543.27 26.85 55041.93 88888.00 2009-11-21 08:35:42.625 325 12543.25 26.88 55041.90 88888.00 2009-11-21 08:35:42.750 325 12543.23 26.88 55041.90 88888.00 2009-11-21 08:35:42.875 325 12543.30 26.90 55041.90 88888.00 2009-11-21 08:35:43.000 325 12543.33 26.90 55041.93 88888.00 2009-11-21 08:35:43.125 325 12543.35 26.90 55041.95 88888.00 2009-11-21 08:35:43.250 325 12543.38 26.90 55041.95 88888.00 2009-11-21 08:35:43.375 325 12543.42 26.93 55041.97 88888.00 2009-11-21 08:35:43.500 325 12543.45 26.93 55042.00 88888.00 2009-11-21 08:35:43.625 325 12543.45 26.90 55042.00 88888.00 2009-11-21 08:35:43.750 325 12543.42 26.90 55042.00 88888.00 2009-11-21 08:35:43.875 325 12543.48 26.95 55042.00 88888.00 2009-11-21 08:35:44.000 325 12543.52 26.95 55041.97 88888.00 2009-11-21 08:35:44.125 325 12543.50 26.95 55042.00 88888.00 2009-11-21 08:35:44.250 325 12543.42 26.95 55042.03 88888.00 2009-11-21 08:35:44.375 325 12543.45 26.98 55042.03 88888.00 2009-11-21 08:35:44.500 325 12543.50 26.98 55042.03 88888.00 2009-11-21 08:35:44.625 325 12543.48 26.98 55042.03 88888.00 2009-11-21 08:35:44.750 325 12543.38 26.98 55042.05 88888.00 2009-11-21 08:35:44.875 325 12543.40 26.98 55042.05 88888.00 2009-11-21 08:35:45.000 325 12543.45 26.98 55042.05 88888.00 2009-11-21 08:35:45.125 325 12543.42 26.98 55042.05 88888.00 2009-11-21 08:35:45.250 325 12543.45 26.95 55042.10 88888.00 2009-11-21 08:35:45.375 325 12543.55 26.98 55042.10 88888.00 2009-11-21 08:35:45.500 325 12543.55 26.95 55042.10 88888.00 2009-11-21 08:35:45.625 325 12543.50 26.98 55042.12 88888.00 2009-11-21 08:35:45.750 325 12543.48 26.98 55042.10 88888.00 2009-11-21 08:35:45.875 325 12543.52 26.98 55042.10 88888.00 2009-11-21 08:35:46.000 325 12543.58 26.98 55042.10 88888.00 2009-11-21 08:35:46.125 325 12543.60 26.98 55042.15 88888.00 2009-11-21 08:35:46.250 325 12543.55 26.98 55042.12 88888.00 2009-11-21 08:35:46.375 325 12543.62 26.98 55042.12 88888.00 2009-11-21 08:35:46.500 325 12543.62 27.00 55042.15 88888.00 2009-11-21 08:35:46.625 325 12543.62 27.02 55042.18 88888.00 2009-11-21 08:35:46.750 325 12543.67 27.02 55042.20 88888.00 2009-11-21 08:35:46.875 325 12543.65 27.05 55042.22 88888.00 2009-11-21 08:35:47.000 325 12543.65 27.02 55042.20 88888.00 2009-11-21 08:35:47.125 325 12543.70 27.02 55042.18 88888.00 2009-11-21 08:35:47.250 325 12543.75 27.02 55042.18 88888.00 2009-11-21 08:35:47.375 325 12543.85 27.07 55042.20 88888.00 2009-11-21 08:35:47.500 325 12543.80 27.05 55042.20 88888.00 2009-11-21 08:35:47.625 325 12543.83 27.07 55042.20 88888.00 2009-11-21 08:35:47.750 325 12543.83 27.10 55042.20 88888.00 2009-11-21 08:35:47.875 325 12543.83 27.07 55042.25 88888.00 2009-11-21 08:35:48.000 325 12543.85 27.07 55042.28 88888.00 2009-11-21 08:35:48.125 325 12543.90 27.12 55042.28 88888.00 2009-11-21 08:35:48.250 325 12543.88 27.12 55042.28 88888.00 2009-11-21 08:35:48.375 325 12543.88 27.12 55042.30 88888.00 2009-11-21 08:35:48.500 325 12543.75 27.15 55042.28 88888.00 2009-11-21 08:35:48.625 325 12543.77 27.15 55042.28 88888.00 2009-11-21 08:35:48.750 325 12543.83 27.18 55042.30 88888.00 2009-11-21 08:35:48.875 325 12543.83 27.18 55042.30 88888.00 2009-11-21 08:35:49.000 325 12543.88 27.18 55042.32 88888.00 2009-11-21 08:35:49.125 325 12543.95 27.15 55042.32 88888.00 2009-11-21 08:35:49.250 325 12543.98 27.15 55042.32 88888.00 2009-11-21 08:35:49.375 325 12544.00 27.15 55042.30 88888.00 2009-11-21 08:35:49.500 325 12544.02 27.18 55042.32 88888.00 2009-11-21 08:35:49.625 325 12544.00 27.18 55042.32 88888.00 2009-11-21 08:35:49.750 325 12543.98 27.18 55042.32 88888.00 2009-11-21 08:35:49.875 325 12543.92 27.18 55042.32 88888.00 2009-11-21 08:35:50.000 325 12543.98 27.18 55042.35 88888.00 2009-11-21 08:35:50.125 325 12543.98 27.18 55042.38 88888.00 2009-11-21 08:35:50.250 325 12543.98 27.15 55042.38 88888.00 2009-11-21 08:35:50.375 325 12544.00 27.18 55042.40 88888.00 2009-11-21 08:35:50.500 325 12544.00 27.20 55042.38 88888.00 2009-11-21 08:35:50.625 325 12544.00 27.18 55042.38 88888.00 2009-11-21 08:35:50.750 325 12544.00 27.15 55042.38 88888.00 2009-11-21 08:35:50.875 325 12544.08 27.20 55042.38 88888.00 2009-11-21 08:35:51.000 325 12544.12 27.18 55042.40 88888.00 2009-11-21 08:35:51.125 325 12544.10 27.15 55042.45 88888.00 2009-11-21 08:35:51.250 325 12544.10 27.15 55042.45 88888.00 2009-11-21 08:35:51.375 325 12544.17 27.18 55042.43 88888.00 2009-11-21 08:35:51.500 325 12544.12 27.18 55042.43 88888.00 2009-11-21 08:35:51.625 325 12544.08 27.18 55042.43 88888.00 2009-11-21 08:35:51.750 325 12544.10 27.15 55042.43 88888.00 2009-11-21 08:35:51.875 325 12544.12 27.15 55042.43 88888.00 2009-11-21 08:35:52.000 325 12544.15 27.15 55042.43 88888.00 2009-11-21 08:35:52.125 325 12544.12 27.15 55042.45 88888.00 2009-11-21 08:35:52.250 325 12544.05 27.15 55042.47 88888.00 2009-11-21 08:35:52.375 325 12544.00 27.12 55042.45 88888.00 2009-11-21 08:35:52.500 325 12544.05 27.12 55042.45 88888.00 2009-11-21 08:35:52.625 325 12544.10 27.12 55042.50 88888.00 2009-11-21 08:35:52.750 325 12544.20 27.12 55042.50 88888.00 2009-11-21 08:35:52.875 325 12544.25 27.12 55042.50 88888.00 2009-11-21 08:35:53.000 325 12544.27 27.12 55042.50 88888.00 2009-11-21 08:35:53.125 325 12544.20 27.15 55042.53 88888.00 2009-11-21 08:35:53.250 325 12544.15 27.10 55042.57 88888.00 2009-11-21 08:35:53.375 325 12544.20 27.12 55042.55 88888.00 2009-11-21 08:35:53.500 325 12544.17 27.15 55042.55 88888.00 2009-11-21 08:35:53.625 325 12544.20 27.15 55042.57 88888.00 2009-11-21 08:35:53.750 325 12544.27 27.15 55042.57 88888.00 2009-11-21 08:35:53.875 325 12544.33 27.15 55042.57 88888.00 2009-11-21 08:35:54.000 325 12544.30 27.12 55042.57 88888.00 2009-11-21 08:35:54.125 325 12544.25 27.12 55042.55 88888.00 2009-11-21 08:35:54.250 325 12544.23 27.12 55042.57 88888.00 2009-11-21 08:35:54.375 325 12544.25 27.12 55042.55 88888.00 2009-11-21 08:35:54.500 325 12544.30 27.12 55042.57 88888.00 2009-11-21 08:35:54.625 325 12544.27 27.12 55042.60 88888.00 2009-11-21 08:35:54.750 325 12544.27 27.15 55042.60 88888.00 2009-11-21 08:35:54.875 325 12544.33 27.15 55042.60 88888.00 2009-11-21 08:35:55.000 325 12544.38 27.12 55042.62 88888.00 2009-11-21 08:35:55.125 325 12544.38 27.12 55042.65 88888.00 2009-11-21 08:35:55.250 325 12544.35 27.10 55042.68 88888.00 2009-11-21 08:35:55.375 325 12544.38 27.10 55042.68 88888.00 2009-11-21 08:35:55.500 325 12544.38 27.10 55042.68 88888.00 2009-11-21 08:35:55.625 325 12544.40 27.10 55042.65 88888.00 2009-11-21 08:35:55.750 325 12544.42 27.10 55042.65 88888.00 2009-11-21 08:35:55.875 325 12544.38 27.12 55042.70 88888.00 2009-11-21 08:35:56.000 325 12544.35 27.12 55042.70 88888.00 2009-11-21 08:35:56.125 325 12544.35 27.12 55042.70 88888.00 2009-11-21 08:35:56.250 325 12544.38 27.10 55042.72 88888.00 2009-11-21 08:35:56.375 325 12544.48 27.12 55042.72 88888.00 2009-11-21 08:35:56.500 325 12544.50 27.12 55042.68 88888.00 2009-11-21 08:35:56.625 325 12544.52 27.10 55042.70 88888.00 2009-11-21 08:35:56.750 325 12544.52 27.10 55042.72 88888.00 2009-11-21 08:35:56.875 325 12544.50 27.15 55042.72 88888.00 2009-11-21 08:35:57.000 325 12544.50 27.12 55042.75 88888.00 2009-11-21 08:35:57.125 325 12544.50 27.10 55042.72 88888.00 2009-11-21 08:35:57.250 325 12544.55 27.10 55042.78 88888.00 2009-11-21 08:35:57.375 325 12544.65 27.12 55042.78 88888.00 2009-11-21 08:35:57.500 325 12544.67 27.12 55042.75 88888.00 2009-11-21 08:35:57.625 325 12544.62 27.10 55042.80 88888.00 2009-11-21 08:35:57.750 325 12544.55 27.10 55042.82 88888.00 2009-11-21 08:35:57.875 325 12544.52 27.10 55042.80 88888.00 2009-11-21 08:35:58.000 325 12544.58 27.10 55042.80 88888.00 2009-11-21 08:35:58.125 325 12544.60 27.10 55042.82 88888.00 2009-11-21 08:35:58.250 325 12544.58 27.07 55042.82 88888.00 2009-11-21 08:35:58.375 325 12544.65 27.07 55042.78 88888.00 2009-11-21 08:35:58.500 325 12544.62 27.10 55042.80 88888.00 2009-11-21 08:35:58.625 325 12544.58 27.10 55042.80 88888.00 2009-11-21 08:35:58.750 325 12544.58 27.10 55042.85 88888.00 2009-11-21 08:35:58.875 325 12544.55 27.10 55042.85 88888.00 2009-11-21 08:35:59.000 325 12544.52 27.12 55042.85 88888.00 2009-11-21 08:35:59.125 325 12544.60 27.12 55042.82 88888.00 2009-11-21 08:35:59.250 325 12544.65 27.12 55042.85 88888.00 2009-11-21 08:35:59.375 325 12544.73 27.12 55042.85 88888.00 2009-11-21 08:35:59.500 325 12544.73 27.12 55042.90 88888.00 2009-11-21 08:35:59.625 325 12544.70 27.15 55042.90 88888.00 2009-11-21 08:35:59.750 325 12544.70 27.12 55042.90 88888.00 2009-11-21 08:35:59.875 325 12544.77 27.10 55042.90 88888.00 2009-11-21 08:36:00.000 325 12544.80 27.12 55042.93 88888.00 2009-11-21 08:36:00.125 325 12544.80 27.12 55042.93 88888.00 2009-11-21 08:36:00.250 325 12544.77 27.12 55042.90 88888.00 2009-11-21 08:36:00.375 325 12544.77 27.12 55042.90 88888.00 2009-11-21 08:36:00.500 325 12544.85 27.12 55042.93 88888.00 2009-11-21 08:36:00.625 325 12544.90 27.15 55042.90 88888.00 2009-11-21 08:36:00.750 325 12544.85 27.15 55042.93 88888.00 2009-11-21 08:36:00.875 325 12544.83 27.18 55042.95 88888.00 2009-11-21 08:36:01.000 325 12544.83 27.18 55042.97 88888.00 2009-11-21 08:36:01.125 325 12544.83 27.15 55043.00 88888.00 2009-11-21 08:36:01.250 325 12544.77 27.15 55043.03 88888.00 2009-11-21 08:36:01.375 325 12544.80 27.15 55043.03 88888.00 2009-11-21 08:36:01.500 325 12544.88 27.18 55043.03 88888.00 2009-11-21 08:36:01.625 325 12544.88 27.20 55043.05 88888.00 2009-11-21 08:36:01.750 325 12544.83 27.23 55043.03 88888.00 2009-11-21 08:36:01.875 325 12544.85 27.23 55043.05 88888.00 2009-11-21 08:36:02.000 325 12544.88 27.20 55043.07 88888.00 2009-11-21 08:36:02.125 325 12544.88 27.23 55043.10 88888.00 2009-11-21 08:36:02.250 325 12544.85 27.23 55043.10 88888.00 2009-11-21 08:36:02.375 325 12544.85 27.23 55043.10 88888.00 2009-11-21 08:36:02.500 325 12544.88 27.23 55043.10 88888.00 2009-11-21 08:36:02.625 325 12544.92 27.25 55043.10 88888.00 2009-11-21 08:36:02.750 325 12544.92 27.27 55043.12 88888.00 2009-11-21 08:36:02.875 325 12544.88 27.27 55043.15 88888.00 2009-11-21 08:36:03.000 325 12544.88 27.27 55043.15 88888.00 2009-11-21 08:36:03.125 325 12544.90 27.27 55043.15 88888.00 2009-11-21 08:36:03.250 325 12544.92 27.27 55043.15 88888.00 2009-11-21 08:36:03.375 325 12544.98 27.30 55043.15 88888.00 2009-11-21 08:36:03.500 325 12545.02 27.30 55043.18 88888.00 2009-11-21 08:36:03.625 325 12545.02 27.32 55043.20 88888.00 2009-11-21 08:36:03.750 325 12545.00 27.32 55043.18 88888.00 2009-11-21 08:36:03.875 325 12544.95 27.32 55043.18 88888.00 2009-11-21 08:36:04.000 325 12544.95 27.35 55043.22 88888.00 2009-11-21 08:36:04.125 325 12544.92 27.35 55043.22 88888.00 2009-11-21 08:36:04.250 325 12544.95 27.35 55043.22 88888.00 2009-11-21 08:36:04.375 325 12545.00 27.35 55043.25 88888.00 2009-11-21 08:36:04.500 325 12545.02 27.35 55043.25 88888.00 2009-11-21 08:36:04.625 325 12544.98 27.38 55043.30 88888.00 2009-11-21 08:36:04.750 325 12544.92 27.40 55043.28 88888.00 2009-11-21 08:36:04.875 325 12544.90 27.40 55043.30 88888.00 2009-11-21 08:36:05.000 325 12544.92 27.40 55043.30 88888.00 2009-11-21 08:36:05.125 325 12544.98 27.43 55043.35 88888.00 2009-11-21 08:36:05.250 325 12545.00 27.43 55043.35 88888.00 2009-11-21 08:36:05.375 325 12545.10 27.43 55043.38 88888.00 2009-11-21 08:36:05.500 325 12545.08 27.45 55043.38 88888.00 2009-11-21 08:36:05.625 325 12545.10 27.45 55043.38 88888.00 2009-11-21 08:36:05.750 325 12545.12 27.43 55043.38 88888.00 2009-11-21 08:36:05.875 325 12545.10 27.43 55043.35 88888.00 2009-11-21 08:36:06.000 325 12545.05 27.43 55043.32 88888.00 2009-11-21 08:36:06.125 325 12545.05 27.43 55043.35 88888.00 2009-11-21 08:36:06.250 325 12545.00 27.43 55043.35 88888.00 2009-11-21 08:36:06.375 325 12545.02 27.45 55043.38 88888.00 2009-11-21 08:36:06.500 325 12545.02 27.48 55043.40 88888.00 2009-11-21 08:36:06.625 325 12545.08 27.48 55043.40 88888.00 2009-11-21 08:36:06.750 325 12545.10 27.45 55043.43 88888.00 2009-11-21 08:36:06.875 325 12545.08 27.48 55043.43 88888.00 2009-11-21 08:36:07.000 325 12545.12 27.48 55043.45 88888.00 2009-11-21 08:36:07.125 325 12545.15 27.48 55043.47 88888.00 2009-11-21 08:36:07.250 325 12545.10 27.48 55043.47 88888.00 2009-11-21 08:36:07.375 325 12545.08 27.50 55043.45 88888.00 2009-11-21 08:36:07.500 325 12545.10 27.50 55043.45 88888.00 2009-11-21 08:36:07.625 325 12545.08 27.50 55043.47 88888.00 2009-11-21 08:36:07.750 325 12545.05 27.48 55043.47 88888.00 2009-11-21 08:36:07.875 325 12545.05 27.48 55043.47 88888.00 2009-11-21 08:36:08.000 325 12545.08 27.50 55043.47 88888.00 2009-11-21 08:36:08.125 325 12545.05 27.50 55043.47 88888.00 2009-11-21 08:36:08.250 325 12545.00 27.50 55043.53 88888.00 2009-11-21 08:36:08.375 325 12545.02 27.52 55043.55 88888.00 2009-11-21 08:36:08.500 325 12545.08 27.50 55043.57 88888.00 2009-11-21 08:36:08.625 325 12545.00 27.50 55043.57 88888.00 2009-11-21 08:36:08.750 325 12544.90 27.50 55043.60 88888.00 2009-11-21 08:36:08.875 325 12544.98 27.48 55043.60 88888.00 2009-11-21 08:36:09.000 325 12545.00 27.50 55043.60 88888.00 2009-11-21 08:36:09.125 325 12544.98 27.50 55043.62 88888.00 2009-11-21 08:36:09.250 325 12544.98 27.48 55043.65 88888.00 2009-11-21 08:36:09.375 325 12545.00 27.48 55043.65 88888.00 2009-11-21 08:36:09.500 325 12544.98 27.50 55043.68 88888.00 2009-11-21 08:36:09.625 325 12544.95 27.50 55043.70 88888.00 2009-11-21 08:36:09.750 325 12544.98 27.52 55043.70 88888.00 2009-11-21 08:36:09.875 325 12544.92 27.50 55043.68 88888.00 2009-11-21 08:36:10.000 325 12544.90 27.48 55043.68 88888.00 2009-11-21 08:36:10.125 325 12544.92 27.48 55043.72 88888.00 2009-11-21 08:36:10.250 325 12544.92 27.48 55043.70 88888.00 2009-11-21 08:36:10.375 325 12544.92 27.48 55043.68 88888.00 2009-11-21 08:36:10.500 325 12544.85 27.50 55043.70 88888.00 2009-11-21 08:36:10.625 325 12544.90 27.50 55043.72 88888.00 2009-11-21 08:36:10.750 325 12544.90 27.48 55043.75 88888.00 2009-11-21 08:36:10.875 325 12544.92 27.48 55043.75 88888.00 2009-11-21 08:36:11.000 325 12544.95 27.48 55043.75 88888.00 2009-11-21 08:36:11.125 325 12545.00 27.50 55043.80 88888.00 2009-11-21 08:36:11.250 325 12544.95 27.50 55043.82 88888.00 2009-11-21 08:36:11.375 325 12545.00 27.50 55043.80 88888.00 2009-11-21 08:36:11.500 325 12544.98 27.50 55043.85 88888.00 2009-11-21 08:36:11.625 325 12544.98 27.50 55043.85 88888.00 2009-11-21 08:36:11.750 325 12544.95 27.52 55043.85 88888.00 2009-11-21 08:36:11.875 325 12544.90 27.50 55043.88 88888.00 2009-11-21 08:36:12.000 325 12544.88 27.50 55043.90 88888.00 2009-11-21 08:36:12.125 325 12544.85 27.50 55043.90 88888.00 2009-11-21 08:36:12.250 325 12544.83 27.50 55043.93 88888.00 2009-11-21 08:36:12.375 325 12544.83 27.52 55043.93 88888.00 2009-11-21 08:36:12.500 325 12544.77 27.55 55043.93 88888.00 2009-11-21 08:36:12.625 325 12544.77 27.52 55043.93 88888.00 2009-11-21 08:36:12.750 325 12544.77 27.52 55043.93 88888.00 2009-11-21 08:36:12.875 325 12544.83 27.50 55043.93 88888.00 2009-11-21 08:36:13.000 325 12544.88 27.52 55043.95 88888.00 2009-11-21 08:36:13.125 325 12544.85 27.52 55043.95 88888.00 2009-11-21 08:36:13.250 325 12544.85 27.50 55043.95 88888.00 2009-11-21 08:36:13.375 325 12544.85 27.50 55043.95 88888.00 2009-11-21 08:36:13.500 325 12544.80 27.50 55044.00 88888.00 2009-11-21 08:36:13.625 325 12544.85 27.50 55044.00 88888.00 2009-11-21 08:36:13.750 325 12544.90 27.52 55043.97 88888.00 2009-11-21 08:36:13.875 325 12544.88 27.52 55044.00 88888.00 2009-11-21 08:36:14.000 325 12544.83 27.55 55044.03 88888.00 2009-11-21 08:36:14.125 325 12544.85 27.52 55044.03 88888.00 2009-11-21 08:36:14.250 325 12544.80 27.50 55044.05 88888.00 2009-11-21 08:36:14.375 325 12544.83 27.50 55044.03 88888.00 2009-11-21 08:36:14.500 325 12544.85 27.48 55044.05 88888.00 2009-11-21 08:36:14.625 325 12544.95 27.48 55044.05 88888.00 2009-11-21 08:36:14.750 325 12544.95 27.48 55044.05 88888.00 2009-11-21 08:36:14.875 325 12544.88 27.50 55044.07 88888.00 2009-11-21 08:36:15.000 325 12544.83 27.50 55044.07 88888.00 2009-11-21 08:36:15.125 325 12544.83 27.50 55044.10 88888.00 2009-11-21 08:36:15.250 325 12544.85 27.52 55044.10 88888.00 2009-11-21 08:36:15.375 325 12544.85 27.52 55044.07 88888.00 2009-11-21 08:36:15.500 325 12544.85 27.52 55044.10 88888.00 2009-11-21 08:36:15.625 325 12544.88 27.55 55044.10 88888.00 2009-11-21 08:36:15.750 325 12544.88 27.55 55044.12 88888.00 2009-11-21 08:36:15.875 325 12544.90 27.55 55044.15 88888.00 2009-11-21 08:36:16.000 325 12545.00 27.52 55044.18 88888.00 2009-11-21 08:36:16.125 325 12545.02 27.52 55044.18 88888.00 2009-11-21 08:36:16.250 325 12544.92 27.50 55044.22 88888.00 2009-11-21 08:36:16.375 325 12544.88 27.52 55044.22 88888.00 2009-11-21 08:36:16.500 325 12544.83 27.52 55044.20 88888.00 2009-11-21 08:36:16.625 325 12544.83 27.52 55044.18 88888.00 2009-11-21 08:36:16.750 325 12544.83 27.52 55044.18 88888.00 2009-11-21 08:36:16.875 325 12544.85 27.52 55044.20 88888.00 2009-11-21 08:36:17.000 325 12544.98 27.50 55044.22 88888.00 2009-11-21 08:36:17.125 325 12544.95 27.52 55044.22 88888.00 2009-11-21 08:36:17.250 325 12544.90 27.52 55044.25 88888.00 2009-11-21 08:36:17.375 325 12544.98 27.55 55044.25 88888.00 2009-11-21 08:36:17.500 325 12544.98 27.57 55044.28 88888.00 2009-11-21 08:36:17.625 325 12544.92 27.55 55044.28 88888.00 2009-11-21 08:36:17.750 325 12544.90 27.52 55044.25 88888.00 2009-11-21 08:36:17.875 325 12544.92 27.55 55044.25 88888.00 2009-11-21 08:36:18.000 325 12544.95 27.55 55044.28 88888.00 2009-11-21 08:36:18.125 325 12544.95 27.55 55044.28 88888.00 2009-11-21 08:36:18.250 325 12544.95 27.52 55044.28 88888.00 2009-11-21 08:36:18.375 325 12545.02 27.55 55044.28 88888.00 2009-11-21 08:36:18.500 325 12545.00 27.57 55044.30 88888.00 2009-11-21 08:36:18.625 325 12545.00 27.57 55044.30 88888.00 2009-11-21 08:36:18.750 325 12545.05 27.57 55044.32 88888.00 2009-11-21 08:36:18.875 325 12545.02 27.57 55044.32 88888.00 2009-11-21 08:36:19.000 325 12545.02 27.60 55044.35 88888.00 2009-11-21 08:36:19.125 325 12545.02 27.60 55044.35 88888.00 2009-11-21 08:36:19.250 325 12545.05 27.57 55044.38 88888.00 2009-11-21 08:36:19.375 325 12545.08 27.60 55044.35 88888.00 2009-11-21 08:36:19.500 325 12545.05 27.60 55044.38 88888.00 2009-11-21 08:36:19.625 325 12544.98 27.60 55044.38 88888.00 2009-11-21 08:36:19.750 325 12544.98 27.60 55044.38 88888.00 2009-11-21 08:36:19.875 325 12545.05 27.60 55044.40 88888.00 2009-11-21 08:36:20.000 325 12545.05 27.60 55044.40 88888.00 2009-11-21 08:36:20.125 325 12545.05 27.65 55044.40 88888.00 2009-11-21 08:36:20.250 325 12545.08 27.60 55044.45 88888.00 2009-11-21 08:36:20.375 325 12545.08 27.62 55044.45 88888.00 2009-11-21 08:36:20.500 325 12545.02 27.65 55044.45 88888.00 2009-11-21 08:36:20.625 325 12545.02 27.65 55044.47 88888.00 2009-11-21 08:36:20.750 325 12545.05 27.65 55044.40 88888.00 2009-11-21 08:36:20.875 325 12545.05 27.68 55044.45 88888.00 2009-11-21 08:36:21.000 325 12545.12 27.68 55044.45 88888.00 2009-11-21 08:36:21.125 325 12545.10 27.70 55044.50 88888.00 2009-11-21 08:36:21.250 325 12545.08 27.70 55044.50 88888.00 2009-11-21 08:36:21.375 325 12545.15 27.70 55044.50 88888.00 2009-11-21 08:36:21.500 325 12545.15 27.70 55044.53 88888.00 2009-11-21 08:36:21.625 325 12545.15 27.70 55044.55 88888.00 2009-11-21 08:36:21.750 325 12545.17 27.68 55044.55 88888.00 2009-11-21 08:36:21.875 325 12545.10 27.73 55044.55 88888.00 2009-11-21 08:36:22.000 325 12545.02 27.70 55044.57 88888.00 2009-11-21 08:36:22.125 325 12545.02 27.70 55044.60 88888.00 2009-11-21 08:36:22.250 325 12545.02 27.70 55044.60 88888.00 2009-11-21 08:36:22.375 325 12545.05 27.73 55044.60 88888.00 2009-11-21 08:36:22.500 325 12545.05 27.75 55044.60 88888.00 2009-11-21 08:36:22.625 325 12545.08 27.75 55044.62 88888.00 2009-11-21 08:36:22.750 325 12545.12 27.75 55044.62 88888.00 2009-11-21 08:36:22.875 325 12545.10 27.77 55044.65 88888.00 2009-11-21 08:36:23.000 325 12545.08 27.75 55044.65 88888.00 2009-11-21 08:36:23.125 325 12545.05 27.75 55044.68 88888.00 2009-11-21 08:36:23.250 325 12545.02 27.75 55044.68 88888.00 2009-11-21 08:36:23.375 325 12545.02 27.77 55044.70 88888.00 2009-11-21 08:36:23.500 325 12545.02 27.77 55044.70 88888.00 2009-11-21 08:36:23.625 325 12545.02 27.77 55044.70 88888.00 2009-11-21 08:36:23.750 325 12545.00 27.75 55044.70 88888.00 2009-11-21 08:36:23.875 325 12544.98 27.77 55044.70 88888.00 2009-11-21 08:36:24.000 325 12544.92 27.77 55044.72 88888.00 2009-11-21 08:36:24.125 325 12544.90 27.80 55044.75 88888.00 2009-11-21 08:36:24.250 325 12544.90 27.77 55044.78 88888.00 2009-11-21 08:36:24.375 325 12544.90 27.80 55044.75 88888.00 2009-11-21 08:36:24.500 325 12544.90 27.80 55044.78 88888.00 2009-11-21 08:36:24.625 325 12544.95 27.80 55044.80 88888.00 2009-11-21 08:36:24.750 325 12544.98 27.80 55044.82 88888.00 2009-11-21 08:36:24.875 325 12545.00 27.80 55044.85 88888.00 2009-11-21 08:36:25.000 325 12544.98 27.80 55044.82 88888.00 2009-11-21 08:36:25.125 325 12544.95 27.82 55044.85 88888.00 2009-11-21 08:36:25.250 325 12544.88 27.82 55044.88 88888.00 2009-11-21 08:36:25.375 325 12544.85 27.80 55044.85 88888.00 2009-11-21 08:36:25.500 325 12544.88 27.80 55044.90 88888.00 2009-11-21 08:36:25.625 325 12544.95 27.80 55044.93 88888.00 2009-11-21 08:36:25.750 325 12544.98 27.80 55044.88 88888.00 2009-11-21 08:36:25.875 325 12544.92 27.80 55044.88 88888.00 2009-11-21 08:36:26.000 325 12544.90 27.82 55044.90 88888.00 2009-11-21 08:36:26.125 325 12544.98 27.80 55044.95 88888.00 2009-11-21 08:36:26.250 325 12544.98 27.80 55044.97 88888.00 2009-11-21 08:36:26.375 325 12545.00 27.80 55044.97 88888.00 2009-11-21 08:36:26.500 325 12544.90 27.80 55045.00 88888.00 2009-11-21 08:36:26.625 325 12544.90 27.82 55045.03 88888.00 2009-11-21 08:36:26.750 325 12544.95 27.82 55045.00 88888.00 2009-11-21 08:36:26.875 325 12544.95 27.82 55045.00 88888.00 2009-11-21 08:36:27.000 325 12544.92 27.80 55045.00 88888.00 2009-11-21 08:36:27.125 325 12544.88 27.80 55045.03 88888.00 2009-11-21 08:36:27.250 325 12544.90 27.75 55045.05 88888.00 2009-11-21 08:36:27.375 325 12544.92 27.77 55045.07 88888.00 2009-11-21 08:36:27.500 325 12544.92 27.77 55045.07 88888.00 2009-11-21 08:36:27.625 325 12544.90 27.80 55045.10 88888.00 2009-11-21 08:36:27.750 325 12544.92 27.77 55045.07 88888.00 2009-11-21 08:36:27.875 325 12544.95 27.77 55045.07 88888.00 2009-11-21 08:36:28.000 325 12544.92 27.80 55045.10 88888.00 2009-11-21 08:36:28.125 325 12544.90 27.82 55045.15 88888.00 2009-11-21 08:36:28.250 325 12544.90 27.80 55045.15 88888.00 2009-11-21 08:36:28.375 325 12544.90 27.82 55045.15 88888.00 2009-11-21 08:36:28.500 325 12544.90 27.82 55045.12 88888.00 2009-11-21 08:36:28.625 325 12544.88 27.80 55045.18 88888.00 2009-11-21 08:36:28.750 325 12544.90 27.80 55045.20 88888.00 2009-11-21 08:36:28.875 325 12544.85 27.82 55045.22 88888.00 2009-11-21 08:36:29.000 325 12544.83 27.82 55045.25 88888.00 2009-11-21 08:36:29.125 325 12544.83 27.82 55045.25 88888.00 2009-11-21 08:36:29.250 325 12544.80 27.82 55045.22 88888.00 2009-11-21 08:36:29.375 325 12544.77 27.80 55045.25 88888.00 2009-11-21 08:36:29.500 325 12544.80 27.82 55045.22 88888.00 2009-11-21 08:36:29.625 325 12544.88 27.82 55045.28 88888.00 2009-11-21 08:36:29.750 325 12544.90 27.82 55045.30 88888.00 2009-11-21 08:36:29.875 325 12544.92 27.85 55045.32 88888.00 2009-11-21 08:36:30.000 325 12544.95 27.85 55045.30 88888.00 2009-11-21 08:36:30.125 325 12544.92 27.85 55045.30 88888.00 2009-11-21 08:36:30.250 325 12544.85 27.82 55045.32 88888.00 2009-11-21 08:36:30.375 325 12544.90 27.88 55045.35 88888.00 2009-11-21 08:36:30.500 325 12544.95 27.85 55045.38 88888.00 2009-11-21 08:36:30.625 325 12544.92 27.85 55045.35 88888.00 2009-11-21 08:36:30.750 325 12544.88 27.85 55045.35 88888.00 2009-11-21 08:36:30.875 325 12544.90 27.85 55045.38 88888.00 2009-11-21 08:36:31.000 325 12544.90 27.88 55045.38 88888.00 2009-11-21 08:36:31.125 325 12544.92 27.85 55045.38 88888.00 2009-11-21 08:36:31.250 325 12544.90 27.85 55045.40 88888.00 2009-11-21 08:36:31.375 325 12544.92 27.85 55045.40 88888.00 2009-11-21 08:36:31.500 325 12545.00 27.85 55045.40 88888.00 2009-11-21 08:36:31.625 325 12544.95 27.85 55045.45 88888.00 2009-11-21 08:36:31.750 325 12545.00 27.85 55045.45 88888.00 2009-11-21 08:36:31.875 325 12545.00 27.85 55045.45 88888.00 2009-11-21 08:36:32.000 325 12544.98 27.85 55045.45 88888.00 2009-11-21 08:36:32.125 325 12544.92 27.88 55045.50 88888.00 2009-11-21 08:36:32.250 325 12544.92 27.85 55045.50 88888.00 2009-11-21 08:36:32.375 325 12545.00 27.88 55045.50 88888.00 2009-11-21 08:36:32.500 325 12544.95 27.88 55045.50 88888.00 2009-11-21 08:36:32.625 325 12544.90 27.90 55045.53 88888.00 2009-11-21 08:36:32.750 325 12544.95 27.90 55045.53 88888.00 2009-11-21 08:36:32.875 325 12545.00 27.90 55045.55 88888.00 2009-11-21 08:36:33.000 325 12544.95 27.93 55045.57 88888.00 2009-11-21 08:36:33.125 325 12544.95 27.90 55045.55 88888.00 2009-11-21 08:36:33.250 325 12544.92 27.90 55045.55 88888.00 2009-11-21 08:36:33.375 325 12544.92 27.93 55045.55 88888.00 2009-11-21 08:36:33.500 325 12544.92 27.93 55045.57 88888.00 2009-11-21 08:36:33.625 325 12544.90 27.93 55045.55 88888.00 2009-11-21 08:36:33.750 325 12544.85 27.95 55045.57 88888.00 2009-11-21 08:36:33.875 325 12544.92 27.95 55045.57 88888.00 2009-11-21 08:36:34.000 325 12545.00 27.95 55045.60 88888.00 2009-11-21 08:36:34.125 325 12545.00 27.95 55045.60 88888.00 2009-11-21 08:36:34.250 325 12544.98 27.93 55045.62 88888.00 2009-11-21 08:36:34.375 325 12544.92 27.95 55045.62 88888.00 2009-11-21 08:36:34.500 325 12544.90 27.95 55045.62 88888.00 2009-11-21 08:36:34.625 325 12544.85 27.95 55045.62 88888.00 2009-11-21 08:36:34.750 325 12544.83 27.98 55045.62 88888.00 2009-11-21 08:36:34.875 325 12544.88 27.95 55045.65 88888.00 2009-11-21 08:36:35.000 325 12544.88 27.95 55045.65 88888.00 2009-11-21 08:36:35.125 325 12544.83 27.95 55045.68 88888.00 2009-11-21 08:36:35.250 325 12544.83 27.95 55045.68 88888.00 2009-11-21 08:36:35.375 325 12544.88 27.98 55045.70 88888.00 2009-11-21 08:36:35.500 325 12544.83 27.95 55045.72 88888.00 2009-11-21 08:36:35.625 325 12544.83 27.93 55045.72 88888.00 2009-11-21 08:36:35.750 325 12544.80 27.95 55045.72 88888.00 2009-11-21 08:36:35.875 325 12544.80 27.95 55045.75 88888.00 2009-11-21 08:36:36.000 325 12544.83 27.95 55045.78 88888.00 2009-11-21 08:36:36.125 325 12544.83 27.95 55045.80 88888.00 2009-11-21 08:36:36.250 325 12544.83 27.93 55045.80 88888.00 2009-11-21 08:36:36.375 325 12544.85 27.95 55045.80 88888.00 2009-11-21 08:36:36.500 325 12544.88 27.93 55045.78 88888.00 2009-11-21 08:36:36.625 325 12544.85 27.93 55045.80 88888.00 2009-11-21 08:36:36.750 325 12544.88 27.93 55045.78 88888.00 2009-11-21 08:36:36.875 325 12544.88 27.93 55045.80 88888.00 2009-11-21 08:36:37.000 325 12544.85 27.93 55045.78 88888.00 2009-11-21 08:36:37.125 325 12544.83 27.93 55045.80 88888.00 2009-11-21 08:36:37.250 325 12544.80 27.93 55045.82 88888.00 2009-11-21 08:36:37.375 325 12544.77 27.90 55045.85 88888.00 2009-11-21 08:36:37.500 325 12544.70 27.90 55045.88 88888.00 2009-11-21 08:36:37.625 325 12544.70 27.93 55045.90 88888.00 2009-11-21 08:36:37.750 325 12544.77 27.93 55045.93 88888.00 2009-11-21 08:36:37.875 325 12544.88 27.90 55045.93 88888.00 2009-11-21 08:36:38.000 325 12544.85 27.90 55045.90 88888.00 2009-11-21 08:36:38.125 325 12544.80 27.90 55045.93 88888.00 2009-11-21 08:36:38.250 325 12544.77 27.90 55045.93 88888.00 2009-11-21 08:36:38.375 325 12544.77 27.93 55045.93 88888.00 2009-11-21 08:36:38.500 325 12544.80 27.90 55045.95 88888.00 2009-11-21 08:36:38.625 325 12544.77 27.90 55045.97 88888.00 2009-11-21 08:36:38.750 325 12544.73 27.90 55046.00 88888.00 2009-11-21 08:36:38.875 325 12544.73 27.90 55046.00 88888.00 2009-11-21 08:36:39.000 325 12544.77 27.88 55045.97 88888.00 2009-11-21 08:36:39.125 325 12544.77 27.90 55046.03 88888.00 2009-11-21 08:36:39.250 325 12544.75 27.88 55046.03 88888.00 2009-11-21 08:36:39.375 325 12544.80 27.90 55046.03 88888.00 2009-11-21 08:36:39.500 325 12544.85 27.88 55046.00 88888.00 2009-11-21 08:36:39.625 325 12544.90 27.88 55046.00 88888.00 2009-11-21 08:36:39.750 325 12544.90 27.85 55046.03 88888.00 2009-11-21 08:36:39.875 325 12544.90 27.82 55046.05 88888.00 2009-11-21 08:36:40.000 325 12544.85 27.85 55046.05 88888.00 2009-11-21 08:36:40.125 325 12544.85 27.85 55046.05 88888.00 2009-11-21 08:36:40.250 325 12544.83 27.82 55046.07 88888.00 2009-11-21 08:36:40.375 325 12544.88 27.88 55046.07 88888.00 2009-11-21 08:36:40.500 325 12544.80 27.88 55046.07 88888.00 2009-11-21 08:36:40.625 325 12544.75 27.88 55046.07 88888.00 2009-11-21 08:36:40.750 325 12544.75 27.88 55046.10 88888.00 2009-11-21 08:36:40.875 325 12544.77 27.88 55046.10 88888.00 2009-11-21 08:36:41.000 325 12544.80 27.88 55046.07 88888.00 2009-11-21 08:36:41.125 325 12544.80 27.85 55046.10 88888.00 2009-11-21 08:36:41.250 325 12544.75 27.82 55046.12 88888.00 2009-11-21 08:36:41.375 325 12544.73 27.82 55046.12 88888.00 2009-11-21 08:36:41.500 325 12544.77 27.82 55046.12 88888.00 2009-11-21 08:36:41.625 325 12544.75 27.82 55046.15 88888.00 2009-11-21 08:36:41.750 325 12544.73 27.82 55046.15 88888.00 2009-11-21 08:36:41.875 325 12544.73 27.85 55046.18 88888.00 2009-11-21 08:36:42.000 325 12544.70 27.88 55046.18 88888.00 2009-11-21 08:36:42.125 325 12544.75 27.82 55046.18 88888.00 2009-11-21 08:36:42.250 325 12544.73 27.80 55046.18 88888.00 2009-11-21 08:36:42.375 325 12544.70 27.82 55046.20 88888.00 2009-11-21 08:36:42.500 325 12544.67 27.85 55046.20 88888.00 2009-11-21 08:36:42.625 325 12544.75 27.85 55046.22 88888.00 2009-11-21 08:36:42.750 325 12544.77 27.88 55046.22 88888.00 2009-11-21 08:36:42.875 325 12544.77 27.88 55046.25 88888.00 2009-11-21 08:36:43.000 325 12544.77 27.85 55046.28 88888.00 2009-11-21 08:36:43.125 325 12544.77 27.85 55046.28 88888.00 2009-11-21 08:36:43.250 325 12544.70 27.85 55046.28 88888.00 2009-11-21 08:36:43.375 325 12544.75 27.88 55046.28 88888.00 2009-11-21 08:36:43.500 325 12544.75 27.85 55046.30 88888.00 2009-11-21 08:36:43.625 325 12544.75 27.88 55046.32 88888.00 2009-11-21 08:36:43.750 325 12544.73 27.85 55046.32 88888.00 2009-11-21 08:36:43.875 325 12544.75 27.88 55046.32 88888.00 2009-11-21 08:36:44.000 325 12544.75 27.88 55046.32 88888.00 2009-11-21 08:36:44.125 325 12544.75 27.88 55046.35 88888.00 2009-11-21 08:36:44.250 325 12544.70 27.82 55046.35 88888.00 2009-11-21 08:36:44.375 325 12544.70 27.88 55046.35 88888.00 2009-11-21 08:36:44.500 325 12544.67 27.90 55046.38 88888.00 2009-11-21 08:36:44.625 325 12544.65 27.88 55046.38 88888.00 2009-11-21 08:36:44.750 325 12544.58 27.88 55046.40 88888.00 2009-11-21 08:36:44.875 325 12544.58 27.88 55046.40 88888.00 2009-11-21 08:36:45.000 325 12544.62 27.88 55046.38 88888.00 2009-11-21 08:36:45.125 325 12544.62 27.88 55046.38 88888.00 2009-11-21 08:36:45.250 325 12544.62 27.88 55046.40 88888.00 2009-11-21 08:36:45.375 325 12544.65 27.88 55046.38 88888.00 2009-11-21 08:36:45.500 325 12544.67 27.90 55046.40 88888.00 2009-11-21 08:36:45.625 325 12544.73 27.90 55046.43 88888.00 2009-11-21 08:36:45.750 325 12544.70 27.90 55046.40 88888.00 2009-11-21 08:36:45.875 325 12544.70 27.88 55046.40 88888.00 2009-11-21 08:36:46.000 325 12544.73 27.88 55046.40 88888.00 2009-11-21 08:36:46.125 325 12544.73 27.90 55046.43 88888.00 2009-11-21 08:36:46.250 325 12544.65 27.90 55046.43 88888.00 2009-11-21 08:36:46.375 325 12544.70 27.93 55046.43 88888.00 2009-11-21 08:36:46.500 325 12544.75 27.93 55046.45 88888.00 2009-11-21 08:36:46.625 325 12544.75 27.90 55046.47 88888.00 2009-11-21 08:36:46.750 325 12544.75 27.90 55046.45 88888.00 2009-11-21 08:36:46.875 325 12544.73 27.93 55046.47 88888.00 2009-11-21 08:36:47.000 325 12544.70 27.93 55046.47 88888.00 2009-11-21 08:36:47.125 325 12544.70 27.90 55046.47 88888.00 2009-11-21 08:36:47.250 325 12544.65 27.90 55046.47 88888.00 2009-11-21 08:36:47.375 325 12544.73 27.93 55046.47 88888.00 2009-11-21 08:36:47.500 325 12544.75 27.93 55046.50 88888.00 2009-11-21 08:36:47.625 325 12544.75 27.90 55046.50 88888.00 2009-11-21 08:36:47.750 325 12544.73 27.90 55046.50 88888.00 2009-11-21 08:36:47.875 325 12544.75 27.93 55046.50 88888.00 2009-11-21 08:36:48.000 325 12544.80 27.90 55046.50 88888.00 2009-11-21 08:36:48.125 325 12544.83 27.93 55046.50 88888.00 2009-11-21 08:36:48.250 325 12544.67 27.93 55046.50 88888.00 2009-11-21 08:36:48.375 325 12544.70 27.95 55046.50 88888.00 2009-11-21 08:36:48.500 325 12544.73 27.98 55046.53 88888.00 2009-11-21 08:36:48.625 325 12544.77 27.95 55046.57 88888.00 2009-11-21 08:36:48.750 325 12544.80 27.95 55046.60 88888.00 2009-11-21 08:36:48.875 325 12544.70 27.98 55046.55 88888.00 2009-11-21 08:36:49.000 325 12544.70 27.98 55046.55 88888.00 2009-11-21 08:36:49.125 325 12544.73 27.98 55046.55 88888.00 2009-11-21 08:36:49.250 325 12544.75 27.95 55046.57 88888.00 2009-11-21 08:36:49.375 325 12544.75 27.95 55046.57 88888.00 2009-11-21 08:36:49.500 325 12544.75 27.95 55046.57 88888.00 2009-11-21 08:36:49.625 325 12544.80 27.98 55046.62 88888.00 2009-11-21 08:36:49.750 325 12544.77 28.00 55046.60 88888.00 2009-11-21 08:36:49.875 325 12544.73 28.00 55046.62 88888.00 2009-11-21 08:36:50.000 325 12544.80 27.98 55046.62 88888.00 2009-11-21 08:36:50.125 325 12544.83 27.98 55046.65 88888.00 2009-11-21 08:36:50.250 325 12544.77 27.98 55046.65 88888.00 2009-11-21 08:36:50.375 325 12544.75 28.02 55046.65 88888.00 2009-11-21 08:36:50.500 325 12544.75 28.02 55046.68 88888.00 2009-11-21 08:36:50.625 325 12544.77 28.02 55046.68 88888.00 2009-11-21 08:36:50.750 325 12544.77 28.05 55046.68 88888.00 2009-11-21 08:36:50.875 325 12544.80 28.07 55046.68 88888.00 2009-11-21 08:36:51.000 325 12544.85 28.05 55046.65 88888.00 2009-11-21 08:36:51.125 325 12544.88 28.05 55046.68 88888.00 2009-11-21 08:36:51.250 325 12544.77 28.02 55046.70 88888.00 2009-11-21 08:36:51.375 325 12544.77 28.02 55046.70 88888.00 2009-11-21 08:36:51.500 325 12544.80 28.05 55046.70 88888.00 2009-11-21 08:36:51.625 325 12544.85 28.05 55046.70 88888.00 2009-11-21 08:36:51.750 325 12544.83 28.02 55046.70 88888.00 2009-11-21 08:36:51.875 325 12544.83 28.05 55046.70 88888.00 2009-11-21 08:36:52.000 325 12544.88 28.05 55046.72 88888.00 2009-11-21 08:36:52.125 325 12544.88 28.02 55046.72 88888.00 2009-11-21 08:36:52.250 325 12544.85 28.02 55046.78 88888.00 2009-11-21 08:36:52.375 325 12544.88 28.02 55046.78 88888.00 2009-11-21 08:36:52.500 325 12544.88 28.05 55046.78 88888.00 2009-11-21 08:36:52.625 325 12544.90 28.02 55046.75 88888.00 2009-11-21 08:36:52.750 325 12544.88 28.02 55046.75 88888.00 2009-11-21 08:36:52.875 325 12544.80 28.02 55046.78 88888.00 2009-11-21 08:36:53.000 325 12544.80 28.05 55046.75 88888.00 2009-11-21 08:36:53.125 325 12544.80 28.05 55046.80 88888.00 2009-11-21 08:36:53.250 325 12544.77 28.05 55046.80 88888.00 2009-11-21 08:36:53.375 325 12544.80 28.05 55046.80 88888.00 2009-11-21 08:36:53.500 325 12544.85 28.05 55046.80 88888.00 2009-11-21 08:36:53.625 325 12544.88 28.07 55046.82 88888.00 2009-11-21 08:36:53.750 325 12544.90 28.05 55046.85 88888.00 2009-11-21 08:36:53.875 325 12544.90 28.07 55046.85 88888.00 2009-11-21 08:36:54.000 325 12544.88 28.05 55046.85 88888.00 2009-11-21 08:36:54.125 325 12544.88 28.05 55046.85 88888.00 2009-11-21 08:36:54.250 325 12544.92 28.02 55046.90 88888.00 2009-11-21 08:36:54.375 325 12544.95 28.05 55046.88 88888.00 2009-11-21 08:36:54.500 325 12545.00 28.05 55046.90 88888.00 2009-11-21 08:36:54.625 325 12545.00 28.07 55046.88 88888.00 2009-11-21 08:36:54.750 325 12545.00 28.07 55046.90 88888.00 2009-11-21 08:36:54.875 325 12545.00 28.07 55046.90 88888.00 2009-11-21 08:36:55.000 325 12544.95 28.07 55046.88 88888.00 2009-11-21 08:36:55.125 325 12544.90 28.07 55046.90 88888.00 2009-11-21 08:36:55.250 325 12544.88 28.07 55046.90 88888.00 2009-11-21 08:36:55.375 325 12544.90 28.07 55046.90 88888.00 2009-11-21 08:36:55.500 325 12544.98 28.10 55046.93 88888.00 2009-11-21 08:36:55.625 325 12544.95 28.10 55046.95 88888.00 2009-11-21 08:36:55.750 325 12544.92 28.10 55046.93 88888.00 2009-11-21 08:36:55.875 325 12544.98 28.10 55046.90 88888.00 2009-11-21 08:36:56.000 325 12545.02 28.10 55046.90 88888.00 2009-11-21 08:36:56.125 325 12544.98 28.07 55046.93 88888.00 2009-11-21 08:36:56.250 325 12544.92 28.10 55046.97 88888.00 2009-11-21 08:36:56.375 325 12544.98 28.12 55046.97 88888.00 2009-11-21 08:36:56.500 325 12545.00 28.10 55046.95 88888.00 2009-11-21 08:36:56.625 325 12545.02 28.07 55046.95 88888.00 2009-11-21 08:36:56.750 325 12544.98 28.10 55046.97 88888.00 2009-11-21 08:36:56.875 325 12544.95 28.07 55046.97 88888.00 2009-11-21 08:36:57.000 325 12544.98 28.07 55046.97 88888.00 2009-11-21 08:36:57.125 325 12545.02 28.10 55046.97 88888.00 2009-11-21 08:36:57.250 325 12545.00 28.10 55046.97 88888.00 2009-11-21 08:36:57.375 325 12545.05 28.10 55047.00 88888.00 2009-11-21 08:36:57.500 325 12545.05 28.12 55046.97 88888.00 2009-11-21 08:36:57.625 325 12545.02 28.10 55047.00 88888.00 2009-11-21 08:36:57.750 325 12545.02 28.10 55047.00 88888.00 2009-11-21 08:36:57.875 325 12545.08 28.10 55047.00 88888.00 2009-11-21 08:36:58.000 325 12545.10 28.10 55046.97 88888.00 2009-11-21 08:36:58.125 325 12545.08 28.10 55047.00 88888.00 2009-11-21 08:36:58.250 325 12545.00 28.07 55047.03 88888.00 2009-11-21 08:36:58.375 325 12545.02 28.07 55047.03 88888.00 2009-11-21 08:36:58.500 325 12545.08 28.10 55047.03 88888.00 2009-11-21 08:36:58.625 325 12545.10 28.12 55047.05 88888.00 2009-11-21 08:36:58.750 325 12545.02 28.12 55047.07 88888.00 2009-11-21 08:36:58.875 325 12545.00 28.12 55047.05 88888.00 2009-11-21 08:36:59.000 325 12544.98 28.12 55047.07 88888.00 2009-11-21 08:36:59.125 325 12544.95 28.12 55047.10 88888.00 2009-11-21 08:36:59.250 325 12544.95 28.10 55047.10 88888.00 2009-11-21 08:36:59.375 325 12545.00 28.10 55047.10 88888.00 2009-11-21 08:36:59.500 325 12545.05 28.10 55047.12 88888.00 2009-11-21 08:36:59.625 325 12545.00 28.12 55047.10 88888.00 2009-11-21 08:36:59.750 325 12544.95 28.12 55047.10 88888.00 2009-11-21 08:36:59.875 325 12545.00 28.10 55047.15 88888.00 2009-11-21 08:37:00.000 325 12545.00 28.10 55047.15 88888.00 2009-11-21 08:37:00.125 325 12545.02 28.10 55047.12 88888.00 2009-11-21 08:37:00.250 325 12545.00 28.10 55047.12 88888.00 2009-11-21 08:37:00.375 325 12545.05 28.10 55047.10 88888.00 2009-11-21 08:37:00.500 325 12545.10 28.12 55047.12 88888.00 2009-11-21 08:37:00.625 325 12545.08 28.12 55047.10 88888.00 2009-11-21 08:37:00.750 325 12545.02 28.12 55047.12 88888.00 2009-11-21 08:37:00.875 325 12545.08 28.10 55047.12 88888.00 2009-11-21 08:37:01.000 325 12545.12 28.12 55047.10 88888.00 2009-11-21 08:37:01.125 325 12545.10 28.12 55047.12 88888.00 2009-11-21 08:37:01.250 325 12545.08 28.15 55047.12 88888.00 2009-11-21 08:37:01.375 325 12545.10 28.18 55047.10 88888.00 2009-11-21 08:37:01.500 325 12545.10 28.18 55047.15 88888.00 2009-11-21 08:37:01.625 325 12545.08 28.18 55047.12 88888.00 2009-11-21 08:37:01.750 325 12545.10 28.18 55047.12 88888.00 2009-11-21 08:37:01.875 325 12545.10 28.18 55047.12 88888.00 2009-11-21 08:37:02.000 325 12545.10 28.15 55047.15 88888.00 2009-11-21 08:37:02.125 325 12545.15 28.18 55047.15 88888.00 2009-11-21 08:37:02.250 325 12545.15 28.18 55047.18 88888.00 2009-11-21 08:37:02.375 325 12545.12 28.15 55047.18 88888.00 2009-11-21 08:37:02.500 325 12545.20 28.18 55047.20 88888.00 2009-11-21 08:37:02.625 325 12545.17 28.20 55047.20 88888.00 2009-11-21 08:37:02.750 325 12545.17 28.20 55047.20 88888.00 2009-11-21 08:37:02.875 325 12545.25 28.20 55047.20 88888.00 2009-11-21 08:37:03.000 325 12545.23 28.20 55047.18 88888.00 2009-11-21 08:37:03.125 325 12545.23 28.20 55047.20 88888.00 2009-11-21 08:37:03.250 325 12545.27 28.23 55047.18 88888.00 2009-11-21 08:37:03.375 325 12545.30 28.23 55047.18 88888.00 2009-11-21 08:37:03.500 325 12545.20 28.23 55047.20 88888.00 2009-11-21 08:37:03.625 325 12545.17 28.23 55047.22 88888.00 2009-11-21 08:37:03.750 325 12545.17 28.27 55047.20 88888.00 2009-11-21 08:37:03.875 325 12545.17 28.25 55047.20 88888.00 2009-11-21 08:37:04.000 325 12545.23 28.23 55047.20 88888.00 2009-11-21 08:37:04.125 325 12545.23 28.25 55047.22 88888.00 2009-11-21 08:37:04.250 325 12545.17 28.23 55047.25 88888.00 2009-11-21 08:37:04.375 325 12545.23 28.23 55047.22 88888.00 2009-11-21 08:37:04.500 325 12545.23 28.23 55047.25 88888.00 2009-11-21 08:37:04.625 325 12545.23 28.23 55047.25 88888.00 2009-11-21 08:37:04.750 325 12545.23 28.27 55047.25 88888.00 2009-11-21 08:37:04.875 325 12545.25 28.27 55047.25 88888.00 2009-11-21 08:37:05.000 325 12545.27 28.25 55047.25 88888.00 2009-11-21 08:37:05.125 325 12545.27 28.23 55047.25 88888.00 2009-11-21 08:37:05.250 325 12545.27 28.23 55047.28 88888.00 2009-11-21 08:37:05.375 325 12545.35 28.25 55047.30 88888.00 2009-11-21 08:37:05.500 325 12545.35 28.27 55047.30 88888.00 2009-11-21 08:37:05.625 325 12545.40 28.23 55047.30 88888.00 2009-11-21 08:37:05.750 325 12545.38 28.25 55047.30 88888.00 2009-11-21 08:37:05.875 325 12545.35 28.25 55047.32 88888.00 2009-11-21 08:37:06.000 325 12545.38 28.25 55047.30 88888.00 2009-11-21 08:37:06.125 325 12545.40 28.27 55047.30 88888.00 2009-11-21 08:37:06.250 325 12545.33 28.23 55047.32 88888.00 2009-11-21 08:37:06.375 325 12545.35 28.23 55047.32 88888.00 2009-11-21 08:37:06.500 325 12545.35 28.23 55047.35 88888.00 2009-11-21 08:37:06.625 325 12545.33 28.25 55047.38 88888.00 2009-11-21 08:37:06.750 325 12545.38 28.23 55047.35 88888.00 2009-11-21 08:37:06.875 325 12545.30 28.25 55047.38 88888.00 2009-11-21 08:37:07.000 325 12545.27 28.25 55047.38 88888.00 2009-11-21 08:37:07.125 325 12545.30 28.25 55047.38 88888.00 2009-11-21 08:37:07.250 325 12545.30 28.23 55047.38 88888.00 2009-11-21 08:37:07.375 325 12545.33 28.23 55047.38 88888.00 2009-11-21 08:37:07.500 325 12545.30 28.23 55047.38 88888.00 2009-11-21 08:37:07.625 325 12545.35 28.25 55047.40 88888.00 2009-11-21 08:37:07.750 325 12545.38 28.25 55047.38 88888.00 2009-11-21 08:37:07.875 325 12545.30 28.25 55047.38 88888.00 2009-11-21 08:37:08.000 325 12545.30 28.25 55047.40 88888.00 2009-11-21 08:37:08.125 325 12545.35 28.25 55047.40 88888.00 2009-11-21 08:37:08.250 325 12545.35 28.23 55047.40 88888.00 2009-11-21 08:37:08.375 325 12545.38 28.25 55047.40 88888.00 2009-11-21 08:37:08.500 325 12545.33 28.23 55047.43 88888.00 2009-11-21 08:37:08.625 325 12545.33 28.23 55047.40 88888.00 2009-11-21 08:37:08.750 325 12545.35 28.23 55047.43 88888.00 2009-11-21 08:37:08.875 325 12545.35 28.23 55047.43 88888.00 2009-11-21 08:37:09.000 325 12545.27 28.23 55047.43 88888.00 2009-11-21 08:37:09.125 325 12545.25 28.20 55047.45 88888.00 2009-11-21 08:37:09.250 325 12545.27 28.20 55047.45 88888.00 2009-11-21 08:37:09.375 325 12545.33 28.20 55047.47 88888.00 2009-11-21 08:37:09.500 325 12545.33 28.20 55047.47 88888.00 2009-11-21 08:37:09.625 325 12545.27 28.20 55047.50 88888.00 2009-11-21 08:37:09.750 325 12545.25 28.23 55047.50 88888.00 2009-11-21 08:37:09.875 325 12545.23 28.20 55047.50 88888.00 2009-11-21 08:37:10.000 325 12545.23 28.20 55047.53 88888.00 2009-11-21 08:37:10.125 325 12545.25 28.23 55047.50 88888.00 2009-11-21 08:37:10.250 325 12545.23 28.20 55047.57 88888.00 2009-11-21 08:37:10.375 325 12545.30 28.23 55047.57 88888.00 2009-11-21 08:37:10.500 325 12545.27 28.20 55047.53 88888.00 2009-11-21 08:37:10.625 325 12545.25 28.20 55047.50 88888.00 2009-11-21 08:37:10.750 325 12545.27 28.18 55047.47 88888.00 2009-11-21 08:37:10.875 325 12545.33 28.20 55047.50 88888.00 2009-11-21 08:37:11.000 325 12545.27 28.20 55047.50 88888.00 2009-11-21 08:37:11.125 325 12545.20 28.23 55047.53 88888.00 2009-11-21 08:37:11.250 325 12545.15 28.20 55047.57 88888.00 2009-11-21 08:37:11.375 325 12545.15 28.20 55047.57 88888.00 2009-11-21 08:37:11.500 325 12545.15 28.20 55047.60 88888.00 2009-11-21 08:37:11.625 325 12545.17 28.20 55047.60 88888.00 2009-11-21 08:37:11.750 325 12545.17 28.20 55047.60 88888.00 2009-11-21 08:37:11.875 325 12545.15 28.23 55047.60 88888.00 2009-11-21 08:37:12.000 325 12545.17 28.20 55047.62 88888.00 2009-11-21 08:37:12.125 325 12545.17 28.20 55047.62 88888.00 2009-11-21 08:37:12.250 325 12545.15 28.20 55047.62 88888.00 2009-11-21 08:37:12.375 325 12545.15 28.20 55047.65 88888.00 2009-11-21 08:37:12.500 325 12545.20 28.18 55047.62 88888.00 2009-11-21 08:37:12.625 325 12545.20 28.20 55047.60 88888.00 2009-11-21 08:37:12.750 325 12545.17 28.20 55047.57 88888.00 2009-11-21 08:37:12.875 325 12545.15 28.23 55047.62 88888.00 2009-11-21 08:37:13.000 325 12545.20 28.23 55047.65 88888.00 2009-11-21 08:37:13.125 325 12545.20 28.23 55047.68 88888.00 2009-11-21 08:37:13.250 325 12545.12 28.20 55047.68 88888.00 2009-11-21 08:37:13.375 325 12545.20 28.23 55047.62 88888.00 2009-11-21 08:37:13.500 325 12545.15 28.23 55047.68 88888.00 2009-11-21 08:37:13.625 325 12545.12 28.23 55047.68 88888.00 2009-11-21 08:37:13.750 325 12545.10 28.23 55047.68 88888.00 2009-11-21 08:37:13.875 325 12545.12 28.25 55047.70 88888.00 2009-11-21 08:37:14.000 325 12545.17 28.27 55047.65 88888.00 2009-11-21 08:37:14.125 325 12545.20 28.25 55047.70 88888.00 2009-11-21 08:37:14.250 325 12545.15 28.25 55047.70 88888.00 2009-11-21 08:37:14.375 325 12545.17 28.23 55047.70 88888.00 2009-11-21 08:37:14.500 325 12545.15 28.23 55047.68 88888.00 2009-11-21 08:37:14.625 325 12545.15 28.25 55047.70 88888.00 2009-11-21 08:37:14.750 325 12545.15 28.25 55047.70 88888.00 2009-11-21 08:37:14.875 325 12545.02 28.27 55047.68 88888.00 2009-11-21 08:37:15.000 325 12545.00 28.27 55047.70 88888.00 2009-11-21 08:37:15.125 325 12545.02 28.27 55047.72 88888.00 2009-11-21 08:37:15.250 325 12545.05 28.27 55047.72 88888.00 2009-11-21 08:37:15.375 325 12545.08 28.25 55047.75 88888.00 2009-11-21 08:37:15.500 325 12545.05 28.27 55047.75 88888.00 2009-11-21 08:37:15.625 325 12545.00 28.30 55047.78 88888.00 2009-11-21 08:37:15.750 325 12544.95 28.27 55047.75 88888.00 2009-11-21 08:37:15.875 325 12544.90 28.30 55047.75 88888.00 2009-11-21 08:37:16.000 325 12544.90 28.32 55047.78 88888.00 2009-11-21 08:37:16.125 325 12544.95 28.30 55047.78 88888.00 2009-11-21 08:37:16.250 325 12544.98 28.30 55047.78 88888.00 2009-11-21 08:37:16.375 325 12544.98 28.30 55047.78 88888.00 2009-11-21 08:37:16.500 325 12544.95 28.30 55047.80 88888.00 2009-11-21 08:37:16.625 325 12544.90 28.32 55047.80 88888.00 2009-11-21 08:37:16.750 325 12544.90 28.32 55047.80 88888.00 2009-11-21 08:37:16.875 325 12544.92 28.35 55047.80 88888.00 2009-11-21 08:37:17.000 325 12544.92 28.30 55047.80 88888.00 2009-11-21 08:37:17.125 325 12544.88 28.30 55047.85 88888.00 2009-11-21 08:37:17.250 325 12544.85 28.30 55047.88 88888.00 2009-11-21 08:37:17.375 325 12544.90 28.32 55047.85 88888.00 2009-11-21 08:37:17.500 325 12544.88 28.35 55047.85 88888.00 2009-11-21 08:37:17.625 325 12544.92 28.35 55047.88 88888.00 2009-11-21 08:37:17.750 325 12544.95 28.35 55047.90 88888.00 2009-11-21 08:37:17.875 325 12544.95 28.32 55047.93 88888.00 2009-11-21 08:37:18.000 325 12544.95 28.35 55047.93 88888.00 2009-11-21 08:37:18.125 325 12544.90 28.38 55047.93 88888.00 2009-11-21 08:37:18.250 325 12544.85 28.40 55047.90 88888.00 2009-11-21 08:37:18.375 325 12544.90 28.43 55047.90 88888.00 2009-11-21 08:37:18.500 325 12544.90 28.40 55047.93 88888.00 2009-11-21 08:37:18.625 325 12544.92 28.40 55047.93 88888.00 2009-11-21 08:37:18.750 325 12544.95 28.40 55047.93 88888.00 2009-11-21 08:37:18.875 325 12544.90 28.45 55047.95 88888.00 2009-11-21 08:37:19.000 325 12544.88 28.45 55047.93 88888.00 2009-11-21 08:37:19.125 325 12544.88 28.45 55047.97 88888.00 2009-11-21 08:37:19.250 325 12544.85 28.45 55047.97 88888.00 2009-11-21 08:37:19.375 325 12544.80 28.45 55047.95 88888.00 2009-11-21 08:37:19.500 325 12544.80 28.45 55047.93 88888.00 2009-11-21 08:37:19.625 325 12544.83 28.48 55047.95 88888.00 2009-11-21 08:37:19.750 325 12544.83 28.50 55047.95 88888.00 2009-11-21 08:37:19.875 325 12544.77 28.52 55047.95 88888.00 2009-11-21 08:37:20.000 325 12544.80 28.52 55047.95 88888.00 2009-11-21 08:37:20.125 325 12544.80 28.52 55047.95 88888.00 2009-11-21 08:37:20.250 325 12544.77 28.50 55047.95 88888.00 2009-11-21 08:37:20.375 325 12544.80 28.52 55047.95 88888.00 2009-11-21 08:37:20.500 325 12544.80 28.52 55047.95 88888.00 2009-11-21 08:37:20.625 325 12544.75 28.55 55047.97 88888.00 2009-11-21 08:37:20.750 325 12544.77 28.55 55047.95 88888.00 2009-11-21 08:37:20.875 325 12544.77 28.57 55047.97 88888.00 2009-11-21 08:37:21.000 325 12544.90 28.57 55047.97 88888.00 2009-11-21 08:37:21.125 325 12544.85 28.60 55047.97 88888.00 2009-11-21 08:37:21.250 325 12544.77 28.60 55048.00 88888.00 2009-11-21 08:37:21.375 325 12544.80 28.57 55047.97 88888.00 2009-11-21 08:37:21.500 325 12544.77 28.60 55048.00 88888.00 2009-11-21 08:37:21.625 325 12544.75 28.60 55048.00 88888.00 2009-11-21 08:37:21.750 325 12544.75 28.62 55048.03 88888.00 2009-11-21 08:37:21.875 325 12544.73 28.62 55048.03 88888.00 2009-11-21 08:37:22.000 325 12544.73 28.65 55048.00 88888.00 2009-11-21 08:37:22.125 325 12544.77 28.65 55048.03 88888.00 2009-11-21 08:37:22.250 325 12544.80 28.65 55048.05 88888.00 2009-11-21 08:37:22.375 325 12544.85 28.70 55048.05 88888.00 2009-11-21 08:37:22.500 325 12544.80 28.68 55048.03 88888.00 2009-11-21 08:37:22.625 325 12544.75 28.65 55048.05 88888.00 2009-11-21 08:37:22.750 325 12544.75 28.68 55048.05 88888.00 2009-11-21 08:37:22.875 325 12544.73 28.70 55048.05 88888.00 2009-11-21 08:37:23.000 325 12544.67 28.73 55048.05 88888.00 2009-11-21 08:37:23.125 325 12544.67 28.73 55048.07 88888.00 2009-11-21 08:37:23.250 325 12544.70 28.70 55048.07 88888.00 2009-11-21 08:37:23.375 325 12544.75 28.73 55048.07 88888.00 2009-11-21 08:37:23.500 325 12544.73 28.73 55048.07 88888.00 2009-11-21 08:37:23.625 325 12544.70 28.73 55048.10 88888.00 2009-11-21 08:37:23.750 325 12544.65 28.75 55048.10 88888.00 2009-11-21 08:37:23.875 325 12544.67 28.77 55048.12 88888.00 2009-11-21 08:37:24.000 325 12544.73 28.77 55048.12 88888.00 2009-11-21 08:37:24.125 325 12544.75 28.77 55048.12 88888.00 2009-11-21 08:37:24.250 325 12544.65 28.75 55048.15 88888.00 2009-11-21 08:37:24.375 325 12544.60 28.77 55048.12 88888.00 2009-11-21 08:37:24.500 325 12544.60 28.77 55048.10 88888.00 2009-11-21 08:37:24.625 325 12544.60 28.77 55048.10 88888.00 2009-11-21 08:37:24.750 325 12544.62 28.80 55048.12 88888.00 2009-11-21 08:37:24.875 325 12544.67 28.77 55048.10 88888.00 2009-11-21 08:37:25.000 325 12544.62 28.77 55048.12 88888.00 2009-11-21 08:37:25.125 325 12544.65 28.80 55048.15 88888.00 2009-11-21 08:37:25.250 325 12544.62 28.80 55048.15 88888.00 2009-11-21 08:37:25.375 325 12544.65 28.80 55048.15 88888.00 2009-11-21 08:37:25.500 325 12544.65 28.80 55048.12 88888.00 2009-11-21 08:37:25.625 325 12544.65 28.77 55048.12 88888.00 2009-11-21 08:37:25.750 325 12544.67 28.80 55048.12 88888.00 2009-11-21 08:37:25.875 325 12544.65 28.80 55048.15 88888.00 2009-11-21 08:37:26.000 325 12544.65 28.77 55048.12 88888.00 2009-11-21 08:37:26.125 325 12544.67 28.77 55048.15 88888.00 2009-11-21 08:37:26.250 325 12544.62 28.77 55048.18 88888.00 2009-11-21 08:37:26.375 325 12544.65 28.80 55048.15 88888.00 2009-11-21 08:37:26.500 325 12544.67 28.80 55048.15 88888.00 2009-11-21 08:37:26.625 325 12544.73 28.77 55048.18 88888.00 2009-11-21 08:37:26.750 325 12544.70 28.77 55048.18 88888.00 2009-11-21 08:37:26.875 325 12544.60 28.80 55048.18 88888.00 2009-11-21 08:37:27.000 325 12544.58 28.80 55048.18 88888.00 2009-11-21 08:37:27.125 325 12544.62 28.77 55048.18 88888.00 2009-11-21 08:37:27.250 325 12544.55 28.77 55048.20 88888.00 2009-11-21 08:37:27.375 325 12544.52 28.77 55048.18 88888.00 2009-11-21 08:37:27.500 325 12544.52 28.80 55048.18 88888.00 2009-11-21 08:37:27.625 325 12544.58 28.80 55048.20 88888.00 2009-11-21 08:37:27.750 325 12544.62 28.80 55048.20 88888.00 2009-11-21 08:37:27.875 325 12544.60 28.80 55048.20 88888.00 2009-11-21 08:37:28.000 325 12544.55 28.80 55048.20 88888.00 2009-11-21 08:37:28.125 325 12544.58 28.77 55048.18 88888.00 2009-11-21 08:37:28.250 325 12544.65 28.77 55048.15 88888.00 2009-11-21 08:37:28.375 325 12544.67 28.80 55048.18 88888.00 2009-11-21 08:37:28.500 325 12544.62 28.80 55048.20 88888.00 2009-11-21 08:37:28.625 325 12544.60 28.80 55048.20 88888.00 2009-11-21 08:37:28.750 325 12544.60 28.80 55048.20 88888.00 2009-11-21 08:37:28.875 325 12544.58 28.82 55048.20 88888.00 2009-11-21 08:37:29.000 325 12544.60 28.82 55048.18 88888.00 2009-11-21 08:37:29.125 325 12544.67 28.77 55048.22 88888.00 2009-11-21 08:37:29.250 325 12544.70 28.80 55048.20 88888.00 2009-11-21 08:37:29.375 325 12544.65 28.80 55048.22 88888.00 2009-11-21 08:37:29.500 325 12544.58 28.82 55048.20 88888.00 2009-11-21 08:37:29.625 325 12544.58 28.82 55048.20 88888.00 2009-11-21 08:37:29.750 325 12544.58 28.80 55048.22 88888.00 2009-11-21 08:37:29.875 325 12544.60 28.82 55048.20 88888.00 2009-11-21 08:37:30.000 325 12544.52 28.82 55048.20 88888.00 2009-11-21 08:37:30.125 325 12544.50 28.82 55048.20 88888.00 2009-11-21 08:37:30.250 325 12544.50 28.82 55048.20 88888.00 2009-11-21 08:37:30.375 325 12544.55 28.88 55048.25 88888.00 2009-11-21 08:37:30.500 325 12544.55 28.90 55048.25 88888.00 2009-11-21 08:37:30.625 325 12544.55 28.88 55048.25 88888.00 2009-11-21 08:37:30.750 325 12544.52 28.88 55048.25 88888.00 2009-11-21 08:37:30.875 325 12544.55 28.88 55048.25 88888.00 2009-11-21 08:37:31.000 325 12544.55 28.90 55048.22 88888.00 2009-11-21 08:37:31.125 325 12544.55 28.90 55048.22 88888.00 2009-11-21 08:37:31.250 325 12544.52 28.88 55048.25 88888.00 2009-11-21 08:37:31.375 325 12544.58 28.90 55048.25 88888.00 2009-11-21 08:37:31.500 325 12544.60 28.90 55048.25 88888.00 2009-11-21 08:37:31.625 325 12544.62 28.90 55048.22 88888.00 2009-11-21 08:37:31.750 325 12544.60 28.90 55048.22 88888.00 2009-11-21 08:37:31.875 325 12544.58 28.90 55048.25 88888.00 2009-11-21 08:37:32.000 325 12544.60 28.93 55048.25 88888.00 2009-11-21 08:37:32.125 325 12544.67 28.95 55048.28 88888.00 2009-11-21 08:37:32.250 325 12544.67 28.95 55048.30 88888.00 2009-11-21 08:37:32.375 325 12544.67 28.98 55048.28 88888.00 2009-11-21 08:37:32.500 325 12544.65 28.98 55048.28 88888.00 2009-11-21 08:37:32.625 325 12544.62 28.95 55048.28 88888.00 2009-11-21 08:37:32.750 325 12544.60 28.98 55048.28 88888.00 2009-11-21 08:37:32.875 325 12544.62 29.00 55048.28 88888.00 2009-11-21 08:37:33.000 325 12544.62 29.00 55048.25 88888.00 2009-11-21 08:37:33.125 325 12544.58 29.02 55048.28 88888.00 2009-11-21 08:37:33.250 325 12544.52 29.02 55048.28 88888.00 2009-11-21 08:37:33.375 325 12544.55 29.02 55048.28 88888.00 2009-11-21 08:37:33.500 325 12544.58 29.02 55048.30 88888.00 2009-11-21 08:37:33.625 325 12544.55 29.02 55048.30 88888.00 2009-11-21 08:37:33.750 325 12544.52 29.02 55048.30 88888.00 2009-11-21 08:37:33.875 325 12544.48 29.05 55048.28 88888.00 2009-11-21 08:37:34.000 325 12544.50 29.07 55048.25 88888.00 2009-11-21 08:37:34.125 325 12544.52 29.07 55048.28 88888.00 2009-11-21 08:37:34.250 325 12544.50 29.07 55048.28 88888.00 2009-11-21 08:37:34.375 325 12544.50 29.12 55048.28 88888.00 2009-11-21 08:37:34.500 325 12544.52 29.12 55048.28 88888.00 2009-11-21 08:37:34.625 325 12544.50 29.12 55048.28 88888.00 2009-11-21 08:37:34.750 325 12544.58 29.15 55048.28 88888.00 2009-11-21 08:37:34.875 325 12544.62 29.15 55048.28 88888.00 2009-11-21 08:37:35.000 325 12544.60 29.15 55048.30 88888.00 2009-11-21 08:37:35.125 325 12544.62 29.18 55048.30 88888.00 2009-11-21 08:37:35.250 325 12544.55 29.18 55048.32 88888.00 2009-11-21 08:37:35.375 325 12544.60 29.15 55048.32 88888.00 2009-11-21 08:37:35.500 325 12544.60 29.18 55048.32 88888.00 2009-11-21 08:37:35.625 325 12544.58 29.18 55048.32 88888.00 2009-11-21 08:37:35.750 325 12544.52 29.20 55048.32 88888.00 2009-11-21 08:37:35.875 325 12544.50 29.20 55048.35 88888.00 2009-11-21 08:37:36.000 325 12544.45 29.20 55048.32 88888.00 2009-11-21 08:37:36.125 325 12544.40 29.23 55048.30 88888.00 2009-11-21 08:37:36.250 325 12544.40 29.20 55048.32 88888.00 2009-11-21 08:37:36.375 325 12544.42 29.23 55048.32 88888.00 2009-11-21 08:37:36.500 325 12544.38 29.23 55048.30 88888.00 2009-11-21 08:37:36.625 325 12544.40 29.23 55048.30 88888.00 2009-11-21 08:37:36.750 325 12544.45 29.25 55048.32 88888.00 2009-11-21 08:37:36.875 325 12544.45 29.23 55048.35 88888.00 2009-11-21 08:37:37.000 325 12544.42 29.23 55048.35 88888.00 2009-11-21 08:37:37.125 325 12544.42 29.25 55048.35 88888.00 2009-11-21 08:37:37.250 325 12544.38 29.23 55048.35 88888.00 2009-11-21 08:37:37.375 325 12544.42 29.25 55048.35 88888.00 2009-11-21 08:37:37.500 325 12544.38 29.27 55048.35 88888.00 2009-11-21 08:37:37.625 325 12544.38 29.30 55048.32 88888.00 2009-11-21 08:37:37.750 325 12544.35 29.30 55048.35 88888.00 2009-11-21 08:37:37.875 325 12544.30 29.30 55048.38 88888.00 2009-11-21 08:37:38.000 325 12544.33 29.30 55048.35 88888.00 2009-11-21 08:37:38.125 325 12544.30 29.30 55048.35 88888.00 2009-11-21 08:37:38.250 325 12544.23 29.30 55048.40 88888.00 2009-11-21 08:37:38.375 325 12544.25 29.30 55048.40 88888.00 2009-11-21 08:37:38.500 325 12544.27 29.30 55048.40 88888.00 2009-11-21 08:37:38.625 325 12544.23 29.32 55048.40 88888.00 2009-11-21 08:37:38.750 325 12544.15 29.32 55048.40 88888.00 2009-11-21 08:37:38.875 325 12544.15 29.32 55048.38 88888.00 2009-11-21 08:37:39.000 325 12544.17 29.32 55048.38 88888.00 2009-11-21 08:37:39.125 325 12544.20 29.32 55048.43 88888.00 2009-11-21 08:37:39.250 325 12544.15 29.35 55048.40 88888.00 2009-11-21 08:37:39.375 325 12544.17 29.35 55048.40 88888.00 2009-11-21 08:37:39.500 325 12544.12 29.35 55048.43 88888.00 2009-11-21 08:37:39.625 325 12544.10 29.38 55048.43 88888.00 2009-11-21 08:37:39.750 325 12544.12 29.38 55048.40 88888.00 2009-11-21 08:37:39.875 325 12544.17 29.35 55048.43 88888.00 2009-11-21 08:37:40.000 325 12544.20 29.35 55048.43 88888.00 2009-11-21 08:37:40.125 325 12544.10 29.35 55048.43 88888.00 2009-11-21 08:37:40.250 325 12544.05 29.32 55048.45 88888.00 2009-11-21 08:37:40.375 325 12544.05 29.38 55048.43 88888.00 2009-11-21 08:37:40.500 325 12544.08 29.38 55048.43 88888.00 2009-11-21 08:37:40.625 325 12544.02 29.38 55048.45 88888.00 2009-11-21 08:37:40.750 325 12544.02 29.38 55048.43 88888.00 2009-11-21 08:37:40.875 325 12544.02 29.35 55048.43 88888.00 2009-11-21 08:37:41.000 325 12544.05 29.35 55048.43 88888.00 2009-11-21 08:37:41.125 325 12544.05 29.38 55048.43 88888.00 2009-11-21 08:37:41.250 325 12544.02 29.38 55048.43 88888.00 2009-11-21 08:37:41.375 325 12544.05 29.32 55048.40 88888.00 2009-11-21 08:37:41.500 325 12544.02 29.35 55048.45 88888.00 2009-11-21 08:37:41.625 325 12544.00 29.38 55048.45 88888.00 2009-11-21 08:37:41.750 325 12544.02 29.40 55048.43 88888.00 2009-11-21 08:37:41.875 325 12543.98 29.40 55048.45 88888.00 2009-11-21 08:37:42.000 325 12543.95 29.40 55048.43 88888.00 2009-11-21 08:37:42.125 325 12543.92 29.43 55048.43 88888.00 2009-11-21 08:37:42.250 325 12543.95 29.38 55048.45 88888.00 2009-11-21 08:37:42.375 325 12543.98 29.40 55048.47 88888.00 2009-11-21 08:37:42.500 325 12543.95 29.40 55048.47 88888.00 2009-11-21 08:37:42.625 325 12543.98 29.40 55048.47 88888.00 2009-11-21 08:37:42.750 325 12543.98 29.43 55048.45 88888.00 2009-11-21 08:37:42.875 325 12544.00 29.43 55048.45 88888.00 2009-11-21 08:37:43.000 325 12543.95 29.45 55048.45 88888.00 2009-11-21 08:37:43.125 325 12543.90 29.45 55048.45 88888.00 2009-11-21 08:37:43.250 325 12543.83 29.45 55048.47 88888.00 2009-11-21 08:37:43.375 325 12543.83 29.45 55048.47 88888.00 2009-11-21 08:37:43.500 325 12543.77 29.43 55048.45 88888.00 2009-11-21 08:37:43.625 325 12543.75 29.43 55048.45 88888.00 2009-11-21 08:37:43.750 325 12543.77 29.43 55048.47 88888.00 2009-11-21 08:37:43.875 325 12543.80 29.45 55048.47 88888.00 2009-11-21 08:37:44.000 325 12543.80 29.45 55048.45 88888.00 2009-11-21 08:37:44.125 325 12543.83 29.45 55048.45 88888.00 2009-11-21 08:37:44.250 325 12543.77 29.48 55048.47 88888.00 2009-11-21 08:37:44.375 325 12543.83 29.50 55048.50 88888.00 2009-11-21 08:37:44.500 325 12543.85 29.50 55048.45 88888.00 2009-11-21 08:37:44.625 325 12543.80 29.48 55048.43 88888.00 2009-11-21 08:37:44.750 325 12543.85 29.48 55048.45 88888.00 2009-11-21 08:37:44.875 325 12543.90 29.50 55048.43 88888.00 2009-11-21 08:37:45.000 325 12543.85 29.50 55048.45 88888.00 2009-11-21 08:37:45.125 325 12543.83 29.50 55048.43 88888.00 2009-11-21 08:37:45.250 325 12543.77 29.50 55048.45 88888.00 2009-11-21 08:37:45.375 325 12543.70 29.52 55048.45 88888.00 2009-11-21 08:37:45.500 325 12543.65 29.52 55048.43 88888.00 2009-11-21 08:37:45.625 325 12543.62 29.55 55048.43 88888.00 2009-11-21 08:37:45.750 325 12543.67 29.55 55048.43 88888.00 2009-11-21 08:37:45.875 325 12543.73 29.52 55048.43 88888.00 2009-11-21 08:37:46.000 325 12543.73 29.55 55048.40 88888.00 2009-11-21 08:37:46.125 325 12543.65 29.55 55048.43 88888.00 2009-11-21 08:37:46.250 325 12543.62 29.52 55048.45 88888.00 2009-11-21 08:37:46.375 325 12543.70 29.55 55048.45 88888.00 2009-11-21 08:37:46.500 325 12543.73 29.52 55048.43 88888.00 2009-11-21 08:37:46.625 325 12543.73 29.55 55048.43 88888.00 2009-11-21 08:37:46.750 325 12543.77 29.57 55048.43 88888.00 2009-11-21 08:37:46.875 325 12543.75 29.57 55048.43 88888.00 2009-11-21 08:37:47.000 325 12543.70 29.57 55048.38 88888.00 2009-11-21 08:37:47.125 325 12543.67 29.57 55048.38 88888.00 2009-11-21 08:37:47.250 325 12543.67 29.55 55048.38 88888.00 2009-11-21 08:37:47.375 325 12543.73 29.55 55048.38 88888.00 2009-11-21 08:37:47.500 325 12543.73 29.60 55048.38 88888.00 2009-11-21 08:37:47.625 325 12543.73 29.60 55048.40 88888.00 2009-11-21 08:37:47.750 325 12543.67 29.60 55048.40 88888.00 2009-11-21 08:37:47.875 325 12543.65 29.60 55048.40 88888.00 2009-11-21 08:37:48.000 325 12543.62 29.60 55048.40 88888.00 2009-11-21 08:37:48.125 325 12543.67 29.60 55048.38 88888.00 2009-11-21 08:37:48.250 325 12543.70 29.60 55048.40 88888.00 2009-11-21 08:37:48.375 325 12543.73 29.62 55048.38 88888.00 2009-11-21 08:37:48.500 325 12543.83 29.62 55048.38 88888.00 2009-11-21 08:37:48.625 325 12543.90 29.65 55048.38 88888.00 2009-11-21 08:37:48.750 325 12543.92 29.65 55048.35 88888.00 2009-11-21 08:37:48.875 325 12543.95 29.68 55048.38 88888.00 2009-11-21 08:37:49.000 325 12543.90 29.68 55048.40 88888.00 2009-11-21 08:37:49.125 325 12543.88 29.68 55048.38 88888.00 2009-11-21 08:37:49.250 325 12543.92 29.68 55048.38 88888.00 2009-11-21 08:37:49.375 325 12543.98 29.70 55048.38 88888.00 2009-11-21 08:37:49.500 325 12543.98 29.70 55048.35 88888.00 2009-11-21 08:37:49.625 325 12543.92 29.75 55048.35 88888.00 2009-11-21 08:37:49.750 325 12543.92 29.75 55048.35 88888.00 2009-11-21 08:37:49.875 325 12543.98 29.75 55048.35 88888.00 2009-11-21 08:37:50.000 325 12543.98 29.75 55048.30 88888.00 2009-11-21 08:37:50.125 325 12543.90 29.75 55048.30 88888.00 2009-11-21 08:37:50.250 325 12543.95 29.75 55048.30 88888.00 2009-11-21 08:37:50.375 325 12544.00 29.77 55048.30 88888.00 2009-11-21 08:37:50.500 325 12544.00 29.77 55048.30 88888.00 2009-11-21 08:37:50.625 325 12544.00 29.75 55048.28 88888.00 2009-11-21 08:37:50.750 325 12543.95 29.80 55048.30 88888.00 2009-11-21 08:37:50.875 325 12543.90 29.77 55048.30 88888.00 2009-11-21 08:37:51.000 325 12543.95 29.77 55048.28 88888.00 2009-11-21 08:37:51.125 325 12544.00 29.77 55048.28 88888.00 2009-11-21 08:37:51.250 325 12543.95 29.75 55048.30 88888.00 2009-11-21 08:37:51.375 325 12543.95 29.75 55048.28 88888.00 2009-11-21 08:37:51.500 325 12543.98 29.75 55048.28 88888.00 2009-11-21 08:37:51.625 325 12544.05 29.75 55048.28 88888.00 2009-11-21 08:37:51.750 325 12544.08 29.77 55048.30 88888.00 2009-11-21 08:37:51.875 325 12544.08 29.77 55048.30 88888.00 2009-11-21 08:37:52.000 325 12544.05 29.77 55048.25 88888.00 2009-11-21 08:37:52.125 325 12544.05 29.80 55048.25 88888.00 2009-11-21 08:37:52.250 325 12544.02 29.75 55048.30 88888.00 2009-11-21 08:37:52.375 325 12544.08 29.80 55048.28 88888.00 2009-11-21 08:37:52.500 325 12544.15 29.77 55048.28 88888.00 2009-11-21 08:37:52.625 325 12544.12 29.77 55048.28 88888.00 2009-11-21 08:37:52.750 325 12544.05 29.77 55048.25 88888.00 2009-11-21 08:37:52.875 325 12544.05 29.75 55048.25 88888.00 2009-11-21 08:37:53.000 325 12544.05 29.75 55048.22 88888.00 2009-11-21 08:37:53.125 325 12544.08 29.73 55048.22 88888.00 2009-11-21 08:37:53.250 325 12544.08 29.73 55048.28 88888.00 2009-11-21 08:37:53.375 325 12544.12 29.75 55048.25 88888.00 2009-11-21 08:37:53.500 325 12544.10 29.73 55048.25 88888.00 2009-11-21 08:37:53.625 325 12544.08 29.75 55048.25 88888.00 2009-11-21 08:37:53.750 325 12544.10 29.73 55048.22 88888.00 2009-11-21 08:37:53.875 325 12544.10 29.73 55048.22 88888.00 2009-11-21 08:37:54.000 325 12544.05 29.73 55048.25 88888.00 2009-11-21 08:37:54.125 325 12544.08 29.70 55048.25 88888.00 2009-11-21 08:37:54.250 325 12544.10 29.73 55048.25 88888.00 2009-11-21 08:37:54.375 325 12544.15 29.73 55048.25 88888.00 2009-11-21 08:37:54.500 325 12544.15 29.70 55048.20 88888.00 2009-11-21 08:37:54.625 325 12544.08 29.73 55048.22 88888.00 2009-11-21 08:37:54.750 325 12544.10 29.68 55048.22 88888.00 2009-11-21 08:37:54.875 325 12544.20 29.70 55048.22 88888.00 2009-11-21 08:37:55.000 325 12544.23 29.70 55048.22 88888.00 2009-11-21 08:37:55.125 325 12544.17 29.68 55048.25 88888.00 2009-11-21 08:37:55.250 325 12544.10 29.68 55048.20 88888.00 2009-11-21 08:37:55.375 325 12544.05 29.68 55048.18 88888.00 2009-11-21 08:37:55.500 325 12544.02 29.70 55048.18 88888.00 2009-11-21 08:37:55.625 325 12544.05 29.70 55048.20 88888.00 2009-11-21 08:37:55.750 325 12544.05 29.70 55048.20 88888.00 2009-11-21 08:37:55.875 325 12544.00 29.70 55048.20 88888.00 2009-11-21 08:37:56.000 325 12544.00 29.68 55048.18 88888.00 2009-11-21 08:37:56.125 325 12543.98 29.70 55048.18 88888.00 2009-11-21 08:37:56.250 325 12543.98 29.68 55048.20 88888.00 2009-11-21 08:37:56.375 325 12544.05 29.70 55048.20 88888.00 2009-11-21 08:37:56.500 325 12544.00 29.70 55048.20 88888.00 2009-11-21 08:37:56.625 325 12543.95 29.68 55048.20 88888.00 2009-11-21 08:37:56.750 325 12543.90 29.70 55048.20 88888.00 2009-11-21 08:37:56.875 325 12543.92 29.70 55048.20 88888.00 2009-11-21 08:37:57.000 325 12544.02 29.68 55048.18 88888.00 2009-11-21 08:37:57.125 325 12544.00 29.70 55048.20 88888.00 2009-11-21 08:37:57.250 325 12543.88 29.65 55048.22 88888.00 2009-11-21 08:37:57.375 325 12543.95 29.68 55048.20 88888.00 2009-11-21 08:37:57.500 325 12543.92 29.68 55048.20 88888.00 2009-11-21 08:37:57.625 325 12543.88 29.68 55048.20 88888.00 2009-11-21 08:37:57.750 325 12543.85 29.68 55048.20 88888.00 2009-11-21 08:37:57.875 325 12543.83 29.65 55048.18 88888.00 2009-11-21 08:37:58.000 325 12543.85 29.65 55048.15 88888.00 2009-11-21 08:37:58.125 325 12543.85 29.62 55048.18 88888.00 2009-11-21 08:37:58.250 325 12543.88 29.62 55048.18 88888.00 2009-11-21 08:37:58.375 325 12543.98 29.62 55048.15 88888.00 2009-11-21 08:37:58.500 325 12543.92 29.65 55048.18 88888.00 2009-11-21 08:37:58.625 325 12543.83 29.62 55048.15 88888.00 2009-11-21 08:37:58.750 325 12543.80 29.62 55048.18 88888.00 2009-11-21 08:37:58.875 325 12543.80 29.65 55048.18 88888.00 2009-11-21 08:37:59.000 325 12543.77 29.65 55048.15 88888.00 2009-11-21 08:37:59.125 325 12543.77 29.62 55048.15 88888.00 2009-11-21 08:37:59.250 325 12543.73 29.62 55048.18 88888.00 2009-11-21 08:37:59.375 325 12543.73 29.65 55048.15 88888.00 2009-11-21 08:37:59.500 325 12543.75 29.62 55048.18 88888.00 2009-11-21 08:37:59.625 325 12543.75 29.62 55048.18 88888.00 2009-11-21 08:37:59.750 325 12543.75 29.60 55048.18 88888.00 2009-11-21 08:37:59.875 325 12543.80 29.60 55048.18 88888.00 2009-11-21 08:38:00.000 325 12543.75 29.60 55048.20 88888.00 2009-11-21 08:38:00.125 325 12543.70 29.60 55048.20 88888.00 2009-11-21 08:38:00.250 325 12543.70 29.57 55048.18 88888.00 2009-11-21 08:38:00.375 325 12543.73 29.57 55048.18 88888.00 2009-11-21 08:38:00.500 325 12543.67 29.57 55048.18 88888.00 2009-11-21 08:38:00.625 325 12543.65 29.57 55048.18 88888.00 2009-11-21 08:38:00.750 325 12543.62 29.55 55048.20 88888.00 2009-11-21 08:38:00.875 325 12543.62 29.55 55048.18 88888.00 2009-11-21 08:38:01.000 325 12543.65 29.55 55048.18 88888.00 2009-11-21 08:38:01.125 325 12543.65 29.57 55048.18 88888.00 2009-11-21 08:38:01.250 325 12543.65 29.55 55048.18 88888.00 2009-11-21 08:38:01.375 325 12543.62 29.55 55048.18 88888.00 2009-11-21 08:38:01.500 325 12543.62 29.57 55048.18 88888.00 2009-11-21 08:38:01.625 325 12543.58 29.55 55048.15 88888.00 2009-11-21 08:38:01.750 325 12543.60 29.52 55048.15 88888.00 2009-11-21 08:38:01.875 325 12543.60 29.52 55048.15 88888.00 2009-11-21 08:38:02.000 325 12543.60 29.52 55048.15 88888.00 2009-11-21 08:38:02.125 325 12543.55 29.55 55048.15 88888.00 2009-11-21 08:38:02.250 325 12543.50 29.50 55048.15 88888.00 2009-11-21 08:38:02.375 325 12543.50 29.50 55048.15 88888.00 2009-11-21 08:38:02.500 325 12543.45 29.50 55048.15 88888.00 2009-11-21 08:38:02.625 325 12543.45 29.50 55048.15 88888.00 2009-11-21 08:38:02.750 325 12543.50 29.52 55048.18 88888.00 2009-11-21 08:38:02.875 325 12543.50 29.50 55048.18 88888.00 2009-11-21 08:38:03.000 325 12543.50 29.48 55048.15 88888.00 2009-11-21 08:38:03.125 325 12543.40 29.50 55048.15 88888.00 2009-11-21 08:38:03.250 325 12543.35 29.48 55048.15 88888.00 2009-11-21 08:38:03.375 325 12543.40 29.48 55048.15 88888.00 2009-11-21 08:38:03.500 325 12543.35 29.48 55048.15 88888.00 2009-11-21 08:38:03.625 325 12543.35 29.48 55048.15 88888.00 2009-11-21 08:38:03.750 325 12543.38 29.48 55048.15 88888.00 2009-11-21 08:38:03.875 325 12543.40 29.48 55048.15 88888.00 2009-11-21 08:38:04.000 325 12543.35 29.45 55048.12 88888.00 2009-11-21 08:38:04.125 325 12543.40 29.45 55048.12 88888.00 2009-11-21 08:38:04.250 325 12543.35 29.45 55048.12 88888.00 2009-11-21 08:38:04.375 325 12543.35 29.45 55048.12 88888.00 2009-11-21 08:38:04.500 325 12543.35 29.45 55048.10 88888.00 2009-11-21 08:38:04.625 325 12543.38 29.45 55048.12 88888.00 2009-11-21 08:38:04.750 325 12543.35 29.43 55048.12 88888.00 2009-11-21 08:38:04.875 325 12543.30 29.43 55048.12 88888.00 2009-11-21 08:38:05.000 325 12543.30 29.43 55048.10 88888.00 2009-11-21 08:38:05.125 325 12543.27 29.43 55048.10 88888.00 2009-11-21 08:38:05.250 325 12543.20 29.38 55048.10 88888.00 2009-11-21 08:38:05.375 325 12543.20 29.38 55048.07 88888.00 2009-11-21 08:38:05.500 325 12543.15 29.38 55048.07 88888.00 2009-11-21 08:38:05.625 325 12543.17 29.38 55048.07 88888.00 2009-11-21 08:38:05.750 325 12543.15 29.38 55048.10 88888.00 2009-11-21 08:38:05.875 325 12543.10 29.35 55048.10 88888.00 2009-11-21 08:38:06.000 325 12543.10 29.35 55048.10 88888.00 2009-11-21 08:38:06.125 325 12543.17 29.35 55048.12 88888.00 2009-11-21 08:38:06.250 325 12543.17 29.38 55048.12 88888.00 2009-11-21 08:38:06.375 325 12543.17 29.35 55048.12 88888.00 2009-11-21 08:38:06.500 325 12543.12 29.32 55048.15 88888.00 2009-11-21 08:38:06.625 325 12543.15 29.32 55048.12 88888.00 2009-11-21 08:38:06.750 325 12543.15 29.35 55048.12 88888.00 2009-11-21 08:38:06.875 325 12543.15 29.32 55048.10 88888.00 2009-11-21 08:38:07.000 325 12543.12 29.32 55048.07 88888.00 2009-11-21 08:38:07.125 325 12543.15 29.32 55048.07 88888.00 2009-11-21 08:38:07.250 325 12543.12 29.30 55048.07 88888.00 2009-11-21 08:38:07.375 325 12543.15 29.30 55048.05 88888.00 2009-11-21 08:38:07.500 325 12543.15 29.30 55048.07 88888.00 2009-11-21 08:38:07.625 325 12543.23 29.30 55048.05 88888.00 2009-11-21 08:38:07.750 325 12543.23 29.32 55048.05 88888.00 2009-11-21 08:38:07.875 325 12543.17 29.30 55048.05 88888.00 2009-11-21 08:38:08.000 325 12543.17 29.27 55048.05 88888.00 2009-11-21 08:38:08.125 325 12543.23 29.27 55048.07 88888.00 2009-11-21 08:38:08.250 325 12543.15 29.27 55048.10 88888.00 2009-11-21 08:38:08.375 325 12543.15 29.27 55048.05 88888.00 2009-11-21 08:38:08.500 325 12543.12 29.25 55048.05 88888.00 2009-11-21 08:38:08.625 325 12543.15 29.25 55048.05 88888.00 2009-11-21 08:38:08.750 325 12543.12 29.27 55048.05 88888.00 2009-11-21 08:38:08.875 325 12543.05 29.27 55048.05 88888.00 2009-11-21 08:38:09.000 325 12543.08 29.30 55048.05 88888.00 2009-11-21 08:38:09.125 325 12543.10 29.30 55048.05 88888.00 2009-11-21 08:38:09.250 325 12543.12 29.27 55048.05 88888.00 2009-11-21 08:38:09.375 325 12543.15 29.30 55048.03 88888.00 2009-11-21 08:38:09.500 325 12543.08 29.27 55048.00 88888.00 2009-11-21 08:38:09.625 325 12543.05 29.25 55048.03 88888.00 2009-11-21 08:38:09.750 325 12543.12 29.27 55048.03 88888.00 2009-11-21 08:38:09.875 325 12543.15 29.25 55048.00 88888.00 2009-11-21 08:38:10.000 325 12543.12 29.25 55047.97 88888.00 2009-11-21 08:38:10.125 325 12543.08 29.27 55048.00 88888.00 2009-11-21 08:38:10.250 325 12543.08 29.25 55048.03 88888.00 2009-11-21 08:38:10.375 325 12543.15 29.27 55048.03 88888.00 2009-11-21 08:38:10.500 325 12543.15 29.32 55048.00 88888.00 2009-11-21 08:38:10.625 325 12543.08 29.30 55048.00 88888.00 2009-11-21 08:38:10.750 325 12543.00 29.30 55048.00 88888.00 2009-11-21 08:38:10.875 325 12543.00 29.30 55048.00 88888.00 2009-11-21 08:38:11.000 325 12543.05 29.30 55048.00 88888.00 2009-11-21 08:38:11.125 325 12543.00 29.30 55048.03 88888.00 2009-11-21 08:38:11.250 325 12543.00 29.30 55048.00 88888.00 2009-11-21 08:38:11.375 325 12543.05 29.32 55047.97 88888.00 2009-11-21 08:38:11.500 325 12543.05 29.32 55047.97 88888.00 2009-11-21 08:38:11.625 325 12543.08 29.32 55048.00 88888.00 2009-11-21 08:38:11.750 325 12543.08 29.35 55047.97 88888.00 2009-11-21 08:38:11.875 325 12543.15 29.35 55047.97 88888.00 2009-11-21 08:38:12.000 325 12543.17 29.35 55047.95 88888.00 2009-11-21 08:38:12.125 325 12543.05 29.35 55047.97 88888.00 2009-11-21 08:38:12.250 325 12542.98 29.32 55047.97 88888.00 2009-11-21 08:38:12.375 325 12543.00 29.35 55047.95 88888.00 2009-11-21 08:38:12.500 325 12543.00 29.35 55047.93 88888.00 2009-11-21 08:38:12.625 325 12542.98 29.38 55047.93 88888.00 2009-11-21 08:38:12.750 325 12542.98 29.35 55047.90 88888.00 2009-11-21 08:38:12.875 325 12542.98 29.35 55047.93 88888.00 2009-11-21 08:38:13.000 325 12542.98 29.32 55047.90 88888.00 2009-11-21 08:38:13.125 325 12542.92 29.35 55047.90 88888.00 2009-11-21 08:38:13.250 325 12542.88 29.30 55047.90 88888.00 2009-11-21 08:38:13.375 325 12542.90 29.32 55047.90 88888.00 2009-11-21 08:38:13.500 325 12542.95 29.32 55047.90 88888.00 2009-11-21 08:38:13.625 325 12543.00 29.35 55047.90 88888.00 2009-11-21 08:38:13.750 325 12543.02 29.35 55047.90 88888.00 2009-11-21 08:38:13.875 325 12543.00 29.35 55047.90 88888.00 2009-11-21 08:38:14.000 325 12542.98 29.38 55047.90 88888.00 2009-11-21 08:38:14.125 325 12543.00 29.38 55047.90 88888.00 2009-11-21 08:38:14.250 325 12543.00 29.35 55047.90 88888.00 2009-11-21 08:38:14.375 325 12543.02 29.35 55047.90 88888.00 2009-11-21 08:38:14.500 325 12542.98 29.38 55047.93 88888.00 2009-11-21 08:38:14.625 325 12543.02 29.40 55047.88 88888.00 2009-11-21 08:38:14.750 325 12543.08 29.38 55047.88 88888.00 2009-11-21 08:38:14.875 325 12543.02 29.40 55047.88 88888.00 2009-11-21 08:38:15.000 325 12542.98 29.40 55047.90 88888.00 2009-11-21 08:38:15.125 325 12542.98 29.40 55047.90 88888.00 2009-11-21 08:38:15.250 325 12542.92 29.40 55047.90 88888.00 2009-11-21 08:38:15.375 325 12542.92 29.40 55047.88 88888.00 2009-11-21 08:38:15.500 325 12542.85 29.43 55047.88 88888.00 2009-11-21 08:38:15.625 325 12542.85 29.40 55047.88 88888.00 2009-11-21 08:38:15.750 325 12542.83 29.40 55047.85 88888.00 2009-11-21 08:38:15.875 325 12542.88 29.40 55047.85 88888.00 2009-11-21 08:38:16.000 325 12542.92 29.40 55047.82 88888.00 2009-11-21 08:38:16.125 325 12542.95 29.40 55047.80 88888.00 2009-11-21 08:38:16.250 325 12542.95 29.38 55047.82 88888.00 2009-11-21 08:38:16.375 325 12543.00 29.40 55047.82 88888.00 2009-11-21 08:38:16.500 325 12542.95 29.40 55047.82 88888.00 2009-11-21 08:38:16.625 325 12542.85 29.43 55047.80 88888.00 2009-11-21 08:38:16.750 325 12542.88 29.43 55047.82 88888.00 2009-11-21 08:38:16.875 325 12542.88 29.40 55047.85 88888.00 2009-11-21 08:38:17.000 325 12542.88 29.43 55047.82 88888.00 2009-11-21 08:38:17.125 325 12542.85 29.43 55047.80 88888.00 2009-11-21 08:38:17.250 325 12542.88 29.40 55047.78 88888.00 2009-11-21 08:38:17.375 325 12542.90 29.43 55047.80 88888.00 2009-11-21 08:38:17.500 325 12542.92 29.40 55047.82 88888.00 2009-11-21 08:38:17.625 325 12542.95 29.40 55047.82 88888.00 2009-11-21 08:38:17.750 325 12542.92 29.43 55047.80 88888.00 2009-11-21 08:38:17.875 325 12542.88 29.43 55047.75 88888.00 2009-11-21 08:38:18.000 325 12542.90 29.43 55047.75 88888.00 2009-11-21 08:38:18.125 325 12542.92 29.48 55047.78 88888.00 2009-11-21 08:38:18.250 325 12542.88 29.45 55047.80 88888.00 2009-11-21 08:38:18.375 325 12542.92 29.48 55047.80 88888.00 2009-11-21 08:38:18.500 325 12542.92 29.45 55047.82 88888.00 2009-11-21 08:38:18.625 325 12542.95 29.45 55047.82 88888.00 2009-11-21 08:38:18.750 325 12542.92 29.45 55047.80 88888.00 2009-11-21 08:38:18.875 325 12542.92 29.45 55047.80 88888.00 2009-11-21 08:38:19.000 325 12542.98 29.45 55047.78 88888.00 2009-11-21 08:38:19.125 325 12543.00 29.45 55047.78 88888.00 2009-11-21 08:38:19.250 325 12542.95 29.45 55047.80 88888.00 2009-11-21 08:38:19.375 325 12542.90 29.45 55047.80 88888.00 2009-11-21 08:38:19.500 325 12542.92 29.45 55047.80 88888.00 2009-11-21 08:38:19.625 325 12542.98 29.43 55047.80 88888.00 2009-11-21 08:38:19.750 325 12542.95 29.40 55047.80 88888.00 2009-11-21 08:38:19.875 325 12542.98 29.43 55047.80 88888.00 2009-11-21 08:38:20.000 325 12542.98 29.45 55047.78 88888.00 2009-11-21 08:38:20.125 325 12542.95 29.45 55047.80 88888.00 2009-11-21 08:38:20.250 325 12542.85 29.45 55047.80 88888.00 2009-11-21 08:38:20.375 325 12542.90 29.48 55047.75 88888.00 2009-11-21 08:38:20.500 325 12542.88 29.50 55047.75 88888.00 2009-11-21 08:38:20.625 325 12542.88 29.48 55047.75 88888.00 2009-11-21 08:38:20.750 325 12542.85 29.48 55047.75 88888.00 2009-11-21 08:38:20.875 325 12542.85 29.48 55047.75 88888.00 2009-11-21 08:38:21.000 325 12542.88 29.45 55047.72 88888.00 2009-11-21 08:38:21.125 325 12542.92 29.45 55047.75 88888.00 2009-11-21 08:38:21.250 325 12542.88 29.45 55047.75 88888.00 2009-11-21 08:38:21.375 325 12542.85 29.45 55047.75 88888.00 2009-11-21 08:38:21.500 325 12542.85 29.45 55047.75 88888.00 2009-11-21 08:38:21.625 325 12542.95 29.45 55047.72 88888.00 2009-11-21 08:38:21.750 325 12543.02 29.48 55047.75 88888.00 2009-11-21 08:38:21.875 325 12542.98 29.50 55047.75 88888.00 2009-11-21 08:38:22.000 325 12542.88 29.50 55047.72 88888.00 2009-11-21 08:38:22.125 325 12542.88 29.50 55047.72 88888.00 2009-11-21 08:38:22.250 325 12542.88 29.50 55047.72 88888.00 2009-11-21 08:38:22.375 325 12542.92 29.50 55047.72 88888.00 2009-11-21 08:38:22.500 325 12542.95 29.50 55047.72 88888.00 2009-11-21 08:38:22.625 325 12542.95 29.50 55047.72 88888.00 2009-11-21 08:38:22.750 325 12542.92 29.48 55047.72 88888.00 2009-11-21 08:38:22.875 325 12542.90 29.48 55047.72 88888.00 2009-11-21 08:38:23.000 325 12542.88 29.48 55047.72 88888.00 2009-11-21 08:38:23.125 325 12542.85 29.48 55047.68 88888.00 2009-11-21 08:38:23.250 325 12542.85 29.45 55047.72 88888.00 2009-11-21 08:38:23.375 325 12542.83 29.45 55047.72 88888.00 2009-11-21 08:38:23.500 325 12542.73 29.48 55047.70 88888.00 2009-11-21 08:38:23.625 325 12542.67 29.48 55047.68 88888.00 2009-11-21 08:38:23.750 325 12542.73 29.50 55047.68 88888.00 2009-11-21 08:38:23.875 325 12542.77 29.48 55047.70 88888.00 2009-11-21 08:38:24.000 325 12542.83 29.48 55047.70 88888.00 2009-11-21 08:38:24.125 325 12542.83 29.45 55047.70 88888.00 2009-11-21 08:38:24.250 325 12542.83 29.45 55047.70 88888.00 2009-11-21 08:38:24.375 325 12542.80 29.45 55047.68 88888.00 2009-11-21 08:38:24.500 325 12542.77 29.45 55047.68 88888.00 2009-11-21 08:38:24.625 325 12542.83 29.45 55047.70 88888.00 2009-11-21 08:38:24.750 325 12542.88 29.45 55047.68 88888.00 2009-11-21 08:38:24.875 325 12542.88 29.48 55047.68 88888.00 2009-11-21 08:38:25.000 325 12542.85 29.48 55047.68 88888.00 2009-11-21 08:38:25.125 325 12542.85 29.45 55047.68 88888.00 2009-11-21 08:38:25.250 325 12542.80 29.48 55047.70 88888.00 2009-11-21 08:38:25.375 325 12542.80 29.48 55047.70 88888.00 2009-11-21 08:38:25.500 325 12542.83 29.48 55047.70 88888.00 2009-11-21 08:38:25.625 325 12542.85 29.48 55047.70 88888.00 2009-11-21 08:38:25.750 325 12542.77 29.50 55047.72 88888.00 2009-11-21 08:38:25.875 325 12542.75 29.50 55047.70 88888.00 2009-11-21 08:38:26.000 325 12542.80 29.50 55047.70 88888.00 2009-11-21 08:38:26.125 325 12542.83 29.50 55047.70 88888.00 2009-11-21 08:38:26.250 325 12542.73 29.50 55047.72 88888.00 2009-11-21 08:38:26.375 325 12542.77 29.55 55047.70 88888.00 2009-11-21 08:38:26.500 325 12542.77 29.52 55047.72 88888.00 2009-11-21 08:38:26.625 325 12542.73 29.52 55047.70 88888.00 2009-11-21 08:38:26.750 325 12542.67 29.52 55047.68 88888.00 2009-11-21 08:38:26.875 325 12542.70 29.50 55047.65 88888.00 2009-11-21 08:38:27.000 325 12542.70 29.50 55047.65 88888.00 2009-11-21 08:38:27.125 325 12542.65 29.52 55047.65 88888.00 2009-11-21 08:38:27.250 325 12542.62 29.50 55047.65 88888.00 2009-11-21 08:38:27.375 325 12542.67 29.50 55047.65 88888.00 2009-11-21 08:38:27.500 325 12542.65 29.48 55047.68 88888.00 2009-11-21 08:38:27.625 325 12542.67 29.48 55047.68 88888.00 2009-11-21 08:38:27.750 325 12542.70 29.48 55047.70 88888.00 2009-11-21 08:38:27.875 325 12542.73 29.52 55047.70 88888.00 2009-11-21 08:38:28.000 325 12542.73 29.50 55047.68 88888.00 2009-11-21 08:38:28.125 325 12542.73 29.50 55047.70 88888.00 2009-11-21 08:38:28.250 325 12542.67 29.48 55047.72 88888.00 2009-11-21 08:38:28.375 325 12542.70 29.50 55047.72 88888.00 2009-11-21 08:38:28.500 325 12542.75 29.52 55047.72 88888.00 2009-11-21 08:38:28.625 325 12542.75 29.50 55047.72 88888.00 2009-11-21 08:38:28.750 325 12542.70 29.48 55047.70 88888.00 2009-11-21 08:38:28.875 325 12542.65 29.52 55047.70 88888.00 2009-11-21 08:38:29.000 325 12542.65 29.50 55047.70 88888.00 2009-11-21 08:38:29.125 325 12542.60 29.50 55047.72 88888.00 2009-11-21 08:38:29.250 325 12542.50 29.50 55047.70 88888.00 2009-11-21 08:38:29.375 325 12542.52 29.50 55047.68 88888.00 2009-11-21 08:38:29.500 325 12542.58 29.50 55047.68 88888.00 2009-11-21 08:38:29.625 325 12542.60 29.52 55047.70 88888.00 2009-11-21 08:38:29.750 325 12542.58 29.50 55047.70 88888.00 2009-11-21 08:38:29.875 325 12542.62 29.52 55047.70 88888.00 2009-11-21 08:38:30.000 325 12542.65 29.52 55047.70 88888.00 2009-11-21 08:38:30.125 325 12542.65 29.52 55047.70 88888.00 2009-11-21 08:38:30.250 325 12542.60 29.52 55047.70 88888.00 2009-11-21 08:38:30.375 325 12542.62 29.55 55047.70 88888.00 2009-11-21 08:38:30.500 325 12542.62 29.55 55047.70 88888.00 2009-11-21 08:38:30.625 325 12542.67 29.55 55047.68 88888.00 2009-11-21 08:38:30.750 325 12542.70 29.55 55047.65 88888.00 2009-11-21 08:38:30.875 325 12542.75 29.57 55047.65 88888.00 2009-11-21 08:38:31.000 325 12542.73 29.57 55047.65 88888.00 2009-11-21 08:38:31.125 325 12542.67 29.57 55047.68 88888.00 2009-11-21 08:38:31.250 325 12542.70 29.55 55047.68 88888.00 2009-11-21 08:38:31.375 325 12542.75 29.57 55047.65 88888.00 2009-11-21 08:38:31.500 325 12542.73 29.57 55047.68 88888.00 2009-11-21 08:38:31.625 325 12542.70 29.60 55047.70 88888.00 2009-11-21 08:38:31.750 325 12542.70 29.62 55047.72 88888.00 2009-11-21 08:38:31.875 325 12542.73 29.60 55047.72 88888.00 2009-11-21 08:38:32.000 325 12542.75 29.60 55047.70 88888.00 2009-11-21 08:38:32.125 325 12542.70 29.62 55047.70 88888.00 2009-11-21 08:38:32.250 325 12542.62 29.60 55047.72 88888.00 2009-11-21 08:38:32.375 325 12542.65 29.62 55047.72 88888.00 2009-11-21 08:38:32.500 325 12542.60 29.65 55047.72 88888.00 2009-11-21 08:38:32.625 325 12542.60 29.65 55047.70 88888.00 2009-11-21 08:38:32.750 325 12542.60 29.62 55047.70 88888.00 2009-11-21 08:38:32.875 325 12542.60 29.60 55047.72 88888.00 2009-11-21 08:38:33.000 325 12542.62 29.62 55047.68 88888.00 2009-11-21 08:38:33.125 325 12542.58 29.62 55047.68 88888.00 2009-11-21 08:38:33.250 325 12542.52 29.65 55047.68 88888.00 2009-11-21 08:38:33.375 325 12542.55 29.62 55047.62 88888.00 2009-11-21 08:38:33.500 325 12542.52 29.65 55047.65 88888.00 2009-11-21 08:38:33.625 325 12542.52 29.68 55047.68 88888.00 2009-11-21 08:38:33.750 325 12542.55 29.68 55047.68 88888.00 2009-11-21 08:38:33.875 325 12542.58 29.68 55047.68 88888.00 2009-11-21 08:38:34.000 325 12542.58 29.68 55047.65 88888.00 2009-11-21 08:38:34.125 325 12542.52 29.70 55047.68 88888.00 2009-11-21 08:38:34.250 325 12542.48 29.70 55047.70 88888.00 2009-11-21 08:38:34.375 325 12542.52 29.75 55047.72 88888.00 2009-11-21 08:38:34.500 325 12542.50 29.75 55047.72 88888.00 2009-11-21 08:38:34.625 325 12542.48 29.73 55047.72 88888.00 2009-11-21 08:38:34.750 325 12542.48 29.73 55047.70 88888.00 2009-11-21 08:38:34.875 325 12542.48 29.77 55047.70 88888.00 2009-11-21 08:38:35.000 325 12542.48 29.77 55047.70 88888.00 2009-11-21 08:38:35.125 325 12542.45 29.77 55047.72 88888.00 2009-11-21 08:38:35.250 325 12542.42 29.77 55047.70 88888.00 2009-11-21 08:38:35.375 325 12542.42 29.82 55047.70 88888.00 2009-11-21 08:38:35.500 325 12542.42 29.82 55047.70 88888.00 2009-11-21 08:38:35.625 325 12542.40 29.82 55047.70 88888.00 2009-11-21 08:38:35.750 325 12542.38 29.82 55047.70 88888.00 2009-11-21 08:38:35.875 325 12542.33 29.85 55047.70 88888.00 2009-11-21 08:38:36.000 325 12542.27 29.85 55047.68 88888.00 2009-11-21 08:38:36.125 325 12542.25 29.88 55047.68 88888.00 2009-11-21 08:38:36.250 325 12542.23 29.85 55047.68 88888.00 2009-11-21 08:38:36.375 325 12542.25 29.88 55047.68 88888.00 2009-11-21 08:38:36.500 325 12542.27 29.88 55047.68 88888.00 2009-11-21 08:38:36.625 325 12542.30 29.85 55047.68 88888.00 2009-11-21 08:38:36.750 325 12542.27 29.88 55047.68 88888.00 2009-11-21 08:38:36.875 325 12542.25 29.90 55047.68 88888.00 2009-11-21 08:38:37.000 325 12542.25 29.90 55047.68 88888.00 2009-11-21 08:38:37.125 325 12542.30 29.90 55047.70 88888.00 2009-11-21 08:38:37.250 325 12542.27 29.88 55047.70 88888.00 2009-11-21 08:38:37.375 325 12542.27 29.88 55047.68 88888.00 2009-11-21 08:38:37.500 325 12542.30 29.90 55047.65 88888.00 2009-11-21 08:38:37.625 325 12542.23 29.90 55047.70 88888.00 2009-11-21 08:38:37.750 325 12542.25 29.90 55047.70 88888.00 2009-11-21 08:38:37.875 325 12542.33 29.93 55047.70 88888.00 2009-11-21 08:38:38.000 325 12542.33 29.95 55047.68 88888.00 2009-11-21 08:38:38.125 325 12542.33 29.93 55047.68 88888.00 2009-11-21 08:38:38.250 325 12542.30 29.95 55047.68 88888.00 2009-11-21 08:38:38.375 325 12542.30 29.98 55047.70 88888.00 2009-11-21 08:38:38.500 325 12542.35 29.98 55047.72 88888.00 2009-11-21 08:38:38.625 325 12542.35 30.00 55047.72 88888.00 2009-11-21 08:38:38.750 325 12542.33 30.00 55047.72 88888.00 2009-11-21 08:38:38.875 325 12542.30 29.98 55047.75 88888.00 2009-11-21 08:38:39.000 325 12542.20 30.00 55047.72 88888.00 2009-11-21 08:38:39.125 325 12542.10 30.00 55047.72 88888.00 2009-11-21 08:38:39.250 325 12542.08 30.00 55047.75 88888.00 2009-11-21 08:38:39.375 325 12542.10 30.00 55047.75 88888.00 2009-11-21 08:38:39.500 325 12542.10 30.02 55047.70 88888.00 2009-11-21 08:38:39.625 325 12542.08 30.05 55047.72 88888.00 2009-11-21 08:38:39.750 325 12542.05 30.05 55047.75 88888.00 2009-11-21 08:38:39.875 325 12542.08 30.07 55047.75 88888.00 2009-11-21 08:38:40.000 325 12542.05 30.05 55047.75 88888.00 2009-11-21 08:38:40.125 325 12542.08 30.07 55047.72 88888.00 2009-11-21 08:38:40.250 325 12542.05 30.07 55047.72 88888.00 2009-11-21 08:38:40.375 325 12542.05 30.07 55047.72 88888.00 2009-11-21 08:38:40.500 325 12542.05 30.10 55047.75 88888.00 2009-11-21 08:38:40.625 325 12542.05 30.07 55047.75 88888.00 2009-11-21 08:38:40.750 325 12542.00 30.07 55047.75 88888.00 2009-11-21 08:38:40.875 325 12541.95 30.10 55047.72 88888.00 2009-11-21 08:38:41.000 325 12541.92 30.10 55047.70 88888.00 2009-11-21 08:38:41.125 325 12541.95 30.10 55047.72 88888.00 2009-11-21 08:38:41.250 325 12541.90 30.12 55047.75 88888.00 2009-11-21 08:38:41.375 325 12541.92 30.15 55047.75 88888.00 2009-11-21 08:38:41.500 325 12541.95 30.12 55047.72 88888.00 2009-11-21 08:38:41.625 325 12541.98 30.15 55047.75 88888.00 2009-11-21 08:38:41.750 325 12541.98 30.15 55047.75 88888.00 2009-11-21 08:38:41.875 325 12541.92 30.15 55047.75 88888.00 2009-11-21 08:38:42.000 325 12541.90 30.15 55047.75 88888.00 2009-11-21 08:38:42.125 325 12541.90 30.15 55047.75 88888.00 2009-11-21 08:38:42.250 325 12541.98 30.10 55047.78 88888.00 2009-11-21 08:38:42.375 325 12542.00 30.15 55047.78 88888.00 2009-11-21 08:38:42.500 325 12541.95 30.20 55047.75 88888.00 2009-11-21 08:38:42.625 325 12541.92 30.20 55047.72 88888.00 2009-11-21 08:38:42.750 325 12541.95 30.23 55047.72 88888.00 2009-11-21 08:38:42.875 325 12541.98 30.23 55047.72 88888.00 2009-11-21 08:38:43.000 325 12541.98 30.20 55047.72 88888.00 2009-11-21 08:38:43.125 325 12542.00 30.23 55047.75 88888.00 2009-11-21 08:38:43.250 325 12541.98 30.23 55047.78 88888.00 2009-11-21 08:38:43.375 325 12542.05 30.25 55047.75 88888.00 2009-11-21 08:38:43.500 325 12541.95 30.27 55047.72 88888.00 2009-11-21 08:38:43.625 325 12541.95 30.27 55047.72 88888.00 2009-11-21 08:38:43.750 325 12541.92 30.30 55047.72 88888.00 2009-11-21 08:38:43.875 325 12541.90 30.30 55047.72 88888.00 2009-11-21 08:38:44.000 325 12541.85 30.30 55047.75 88888.00 2009-11-21 08:38:44.125 325 12541.83 30.32 55047.72 88888.00 2009-11-21 08:38:44.250 325 12541.77 30.32 55047.75 88888.00 2009-11-21 08:38:44.375 325 12541.73 30.32 55047.72 88888.00 2009-11-21 08:38:44.500 325 12541.70 30.30 55047.72 88888.00 2009-11-21 08:38:44.625 325 12541.73 30.32 55047.72 88888.00 2009-11-21 08:38:44.750 325 12541.75 30.35 55047.72 88888.00 2009-11-21 08:38:44.875 325 12541.75 30.35 55047.75 88888.00 2009-11-21 08:38:45.000 325 12541.75 30.38 55047.72 88888.00 2009-11-21 08:38:45.125 325 12541.75 30.38 55047.70 88888.00 2009-11-21 08:38:45.250 325 12541.73 30.38 55047.70 88888.00 2009-11-21 08:38:45.375 325 12541.70 30.38 55047.70 88888.00 2009-11-21 08:38:45.500 325 12541.67 30.40 55047.72 88888.00 2009-11-21 08:38:45.625 325 12541.67 30.43 55047.72 88888.00 2009-11-21 08:38:45.750 325 12541.70 30.43 55047.72 88888.00 2009-11-21 08:38:45.875 325 12541.67 30.45 55047.70 88888.00 2009-11-21 08:38:46.000 325 12541.70 30.45 55047.72 88888.00 2009-11-21 08:38:46.125 325 12541.65 30.45 55047.72 88888.00 2009-11-21 08:38:46.250 325 12541.62 30.45 55047.72 88888.00 2009-11-21 08:38:46.375 325 12541.70 30.48 55047.70 88888.00 2009-11-21 08:38:46.500 325 12541.70 30.50 55047.72 88888.00 2009-11-21 08:38:46.625 325 12541.67 30.50 55047.70 88888.00 2009-11-21 08:38:46.750 325 12541.67 30.50 55047.72 88888.00 2009-11-21 08:38:46.875 325 12541.70 30.50 55047.70 88888.00 2009-11-21 08:38:47.000 325 12541.65 30.52 55047.68 88888.00 2009-11-21 08:38:47.125 325 12541.67 30.52 55047.68 88888.00 2009-11-21 08:38:47.250 325 12541.67 30.52 55047.68 88888.00 2009-11-21 08:38:47.375 325 12541.70 30.52 55047.70 88888.00 2009-11-21 08:38:47.500 325 12541.70 30.55 55047.70 88888.00 2009-11-21 08:38:47.625 325 12541.60 30.55 55047.72 88888.00 2009-11-21 08:38:47.750 325 12541.55 30.57 55047.72 88888.00 2009-11-21 08:38:47.875 325 12541.62 30.57 55047.72 88888.00 2009-11-21 08:38:48.000 325 12541.67 30.57 55047.70 88888.00 2009-11-21 08:38:48.125 325 12541.67 30.57 55047.70 88888.00 2009-11-21 08:38:48.250 325 12541.58 30.57 55047.75 88888.00 2009-11-21 08:38:48.375 325 12541.62 30.60 55047.70 88888.00 2009-11-21 08:38:48.500 325 12541.58 30.62 55047.70 88888.00 2009-11-21 08:38:48.625 325 12541.58 30.62 55047.70 88888.00 2009-11-21 08:38:48.750 325 12541.60 30.65 55047.70 88888.00 2009-11-21 08:38:48.875 325 12541.60 30.65 55047.70 88888.00 2009-11-21 08:38:49.000 325 12541.58 30.62 55047.70 88888.00 2009-11-21 08:38:49.125 325 12541.58 30.62 55047.70 88888.00 2009-11-21 08:38:49.250 325 12541.55 30.57 55047.70 88888.00 2009-11-21 08:38:49.375 325 12541.58 30.57 55047.70 88888.00 2009-11-21 08:38:49.500 325 12541.60 30.60 55047.68 88888.00 2009-11-21 08:38:49.625 325 12541.58 30.62 55047.70 88888.00 2009-11-21 08:38:49.750 325 12541.58 30.62 55047.68 88888.00 2009-11-21 08:38:49.875 325 12541.60 30.62 55047.70 88888.00 2009-11-21 08:38:50.000 325 12541.60 30.62 55047.70 88888.00 2009-11-21 08:38:50.125 325 12541.60 30.62 55047.70 88888.00 2009-11-21 08:38:50.250 325 12541.58 30.62 55047.68 88888.00 2009-11-21 08:38:50.375 325 12541.55 30.62 55047.65 88888.00 2009-11-21 08:38:50.500 325 12541.55 30.65 55047.65 88888.00 2009-11-21 08:38:50.625 325 12541.62 30.65 55047.65 88888.00 2009-11-21 08:38:50.750 325 12541.70 30.65 55047.65 88888.00 2009-11-21 08:38:50.875 325 12541.62 30.68 55047.60 88888.00 2009-11-21 08:38:51.000 325 12541.55 30.68 55047.60 88888.00 2009-11-21 08:38:51.125 325 12541.52 30.65 55047.62 88888.00 2009-11-21 08:38:51.250 325 12541.58 30.68 55047.62 88888.00 2009-11-21 08:38:51.375 325 12541.62 30.68 55047.60 88888.00 2009-11-21 08:38:51.500 325 12541.62 30.68 55047.55 88888.00 2009-11-21 08:38:51.625 325 12541.58 30.73 55047.57 88888.00 2009-11-21 08:38:51.750 325 12541.48 30.70 55047.60 88888.00 2009-11-21 08:38:51.875 325 12541.50 30.68 55047.60 88888.00 2009-11-21 08:38:52.000 325 12541.50 30.70 55047.60 88888.00 2009-11-21 08:38:52.125 325 12541.50 30.73 55047.62 88888.00 2009-11-21 08:38:52.250 325 12541.52 30.68 55047.60 88888.00 2009-11-21 08:38:52.375 325 12541.52 30.70 55047.60 88888.00 2009-11-21 08:38:52.500 325 12541.50 30.73 55047.57 88888.00 2009-11-21 08:38:52.625 325 12541.50 30.75 55047.57 88888.00 2009-11-21 08:38:52.750 325 12541.52 30.73 55047.53 88888.00 2009-11-21 08:38:52.875 325 12541.60 30.73 55047.55 88888.00 2009-11-21 08:38:53.000 325 12541.60 30.73 55047.53 88888.00 2009-11-21 08:38:53.125 325 12541.58 30.77 55047.55 88888.00 2009-11-21 08:38:53.250 325 12541.58 30.75 55047.55 88888.00 2009-11-21 08:38:53.375 325 12541.52 30.80 55047.57 88888.00 2009-11-21 08:38:53.500 325 12541.50 30.77 55047.57 88888.00 2009-11-21 08:38:53.625 325 12541.52 30.80 55047.55 88888.00 2009-11-21 08:38:53.750 325 12541.55 30.80 55047.53 88888.00 2009-11-21 08:38:53.875 325 12541.58 30.82 55047.53 88888.00 2009-11-21 08:38:54.000 325 12541.60 30.80 55047.50 88888.00 2009-11-21 08:38:54.125 325 12541.60 30.77 55047.53 88888.00 2009-11-21 08:38:54.250 325 12541.52 30.80 55047.53 88888.00 2009-11-21 08:38:54.375 325 12541.58 30.80 55047.55 88888.00 2009-11-21 08:38:54.500 325 12541.55 30.85 55047.53 88888.00 2009-11-21 08:38:54.625 325 12541.52 30.82 55047.53 88888.00 2009-11-21 08:38:54.750 325 12541.50 30.85 55047.53 88888.00 2009-11-21 08:38:54.875 325 12541.42 30.85 55047.53 88888.00 2009-11-21 08:38:55.000 325 12541.40 30.85 55047.50 88888.00 2009-11-21 08:38:55.125 325 12541.40 30.82 55047.53 88888.00 2009-11-21 08:38:55.250 325 12541.42 30.82 55047.55 88888.00 2009-11-21 08:38:55.375 325 12541.45 30.85 55047.53 88888.00 2009-11-21 08:38:55.500 325 12541.45 30.88 55047.50 88888.00 2009-11-21 08:38:55.625 325 12541.48 30.88 55047.50 88888.00 2009-11-21 08:38:55.750 325 12541.48 30.88 55047.50 88888.00 2009-11-21 08:38:55.875 325 12541.45 30.88 55047.50 88888.00 2009-11-21 08:38:56.000 325 12541.40 30.88 55047.50 88888.00 2009-11-21 08:38:56.125 325 12541.35 30.88 55047.50 88888.00 2009-11-21 08:38:56.250 325 12541.33 30.88 55047.47 88888.00 2009-11-21 08:38:56.375 325 12541.40 30.90 55047.47 88888.00 2009-11-21 08:38:56.500 325 12541.48 30.93 55047.47 88888.00 2009-11-21 08:38:56.625 325 12541.48 30.93 55047.47 88888.00 2009-11-21 08:38:56.750 325 12541.42 30.93 55047.43 88888.00 2009-11-21 08:38:56.875 325 12541.38 30.93 55047.43 88888.00 2009-11-21 08:38:57.000 325 12541.40 30.93 55047.45 88888.00 2009-11-21 08:38:57.125 325 12541.42 30.93 55047.43 88888.00 2009-11-21 08:38:57.250 325 12541.42 30.90 55047.43 88888.00 2009-11-21 08:38:57.375 325 12541.42 30.93 55047.43 88888.00 2009-11-21 08:38:57.500 325 12541.45 30.93 55047.43 88888.00 2009-11-21 08:38:57.625 325 12541.42 30.95 55047.43 88888.00 2009-11-21 08:38:57.750 325 12541.45 30.95 55047.43 88888.00 2009-11-21 08:38:57.875 325 12541.42 30.95 55047.43 88888.00 2009-11-21 08:38:58.000 325 12541.40 30.95 55047.43 88888.00 2009-11-21 08:38:58.125 325 12541.35 30.98 55047.43 88888.00 2009-11-21 08:38:58.250 325 12541.33 30.95 55047.43 88888.00 2009-11-21 08:38:58.375 325 12541.35 30.95 55047.40 88888.00 2009-11-21 08:38:58.500 325 12541.40 30.95 55047.43 88888.00 2009-11-21 08:38:58.625 325 12541.38 30.95 55047.40 88888.00 2009-11-21 08:38:58.750 325 12541.33 30.95 55047.40 88888.00 2009-11-21 08:38:58.875 325 12541.38 30.95 55047.38 88888.00 2009-11-21 08:38:59.000 325 12541.38 30.95 55047.40 88888.00 2009-11-21 08:38:59.125 325 12541.35 30.98 55047.40 88888.00 2009-11-21 08:38:59.250 325 12541.33 30.98 55047.40 88888.00 2009-11-21 08:38:59.375 325 12541.30 30.98 55047.43 88888.00 2009-11-21 08:38:59.500 325 12541.30 30.98 55047.43 88888.00 2009-11-21 08:38:59.625 325 12541.30 31.00 55047.43 88888.00 2009-11-21 08:38:59.750 325 12541.30 31.00 55047.43 88888.00 2009-11-21 08:38:59.875 325 12541.30 31.02 55047.43 88888.00 2009-11-21 08:39:00.000 325 12541.38 31.00 55047.40 88888.00 2009-11-21 08:39:00.125 325 12541.42 31.02 55047.40 88888.00 2009-11-21 08:39:00.250 325 12541.38 31.02 55047.38 88888.00 2009-11-21 08:39:00.375 325 12541.38 31.05 55047.38 88888.00 2009-11-21 08:39:00.500 325 12541.33 31.05 55047.38 88888.00 2009-11-21 08:39:00.625 325 12541.27 31.05 55047.38 88888.00 2009-11-21 08:39:00.750 325 12541.27 31.05 55047.38 88888.00 2009-11-21 08:39:00.875 325 12541.30 31.07 55047.38 88888.00 2009-11-21 08:39:01.000 325 12541.30 31.10 55047.38 88888.00 2009-11-21 08:39:01.125 325 12541.30 31.10 55047.38 88888.00 2009-11-21 08:39:01.250 325 12541.27 31.10 55047.40 88888.00 2009-11-21 08:39:01.375 325 12541.27 31.10 55047.38 88888.00 2009-11-21 08:39:01.500 325 12541.20 31.05 55047.38 88888.00 2009-11-21 08:39:01.625 325 12541.17 31.05 55047.38 88888.00 2009-11-21 08:39:01.750 325 12541.12 31.05 55047.38 88888.00 2009-11-21 08:39:01.875 325 12541.10 31.07 55047.35 88888.00 2009-11-21 08:39:02.000 325 12541.15 31.07 55047.38 88888.00 2009-11-21 08:39:02.125 325 12541.23 31.10 55047.35 88888.00 2009-11-21 08:39:02.250 325 12541.17 31.10 55047.35 88888.00 2009-11-21 08:39:02.375 325 12541.12 31.10 55047.32 88888.00 2009-11-21 08:39:02.500 325 12541.08 31.10 55047.35 88888.00 2009-11-21 08:39:02.625 325 12541.17 31.10 55047.35 88888.00 2009-11-21 08:39:02.750 325 12541.23 31.10 55047.32 88888.00 2009-11-21 08:39:02.875 325 12541.17 31.07 55047.32 88888.00 2009-11-21 08:39:03.000 325 12541.15 31.10 55047.30 88888.00 2009-11-21 08:39:03.125 325 12541.17 31.07 55047.32 88888.00 2009-11-21 08:39:03.250 325 12541.15 31.07 55047.35 88888.00 2009-11-21 08:39:03.375 325 12541.20 31.10 55047.35 88888.00 2009-11-21 08:39:03.500 325 12541.15 31.12 55047.30 88888.00 2009-11-21 08:39:03.625 325 12541.12 31.10 55047.32 88888.00 2009-11-21 08:39:03.750 325 12541.12 31.10 55047.35 88888.00 2009-11-21 08:39:03.875 325 12541.10 31.10 55047.35 88888.00 2009-11-21 08:39:04.000 325 12541.10 31.07 55047.32 88888.00 2009-11-21 08:39:04.125 325 12541.08 31.07 55047.32 88888.00 2009-11-21 08:39:04.250 325 12541.05 31.10 55047.32 88888.00 2009-11-21 08:39:04.375 325 12541.02 31.12 55047.35 88888.00 2009-11-21 08:39:04.500 325 12541.00 31.12 55047.35 88888.00 2009-11-21 08:39:04.625 325 12540.98 31.12 55047.32 88888.00 2009-11-21 08:39:04.750 325 12541.00 31.12 55047.30 88888.00 2009-11-21 08:39:04.875 325 12541.05 31.12 55047.30 88888.00 2009-11-21 08:39:05.000 325 12541.08 31.12 55047.30 88888.00 2009-11-21 08:39:05.125 325 12541.00 31.15 55047.32 88888.00 2009-11-21 08:39:05.250 325 12540.90 31.15 55047.30 88888.00 2009-11-21 08:39:05.375 325 12540.92 31.15 55047.28 88888.00 2009-11-21 08:39:05.500 325 12541.00 31.15 55047.28 88888.00 2009-11-21 08:39:05.625 325 12541.00 31.18 55047.28 88888.00 2009-11-21 08:39:05.750 325 12540.95 31.18 55047.30 88888.00 2009-11-21 08:39:05.875 325 12540.98 31.18 55047.30 88888.00 2009-11-21 08:39:06.000 325 12540.95 31.18 55047.30 88888.00 2009-11-21 08:39:06.125 325 12540.98 31.18 55047.30 88888.00 2009-11-21 08:39:06.250 325 12540.95 31.18 55047.30 88888.00 2009-11-21 08:39:06.375 325 12540.98 31.18 55047.32 88888.00 2009-11-21 08:39:06.500 325 12540.95 31.20 55047.30 88888.00 2009-11-21 08:39:06.625 325 12540.88 31.23 55047.30 88888.00 2009-11-21 08:39:06.750 325 12540.85 31.20 55047.28 88888.00 2009-11-21 08:39:06.875 325 12540.90 31.20 55047.28 88888.00 2009-11-21 08:39:07.000 325 12540.95 31.23 55047.30 88888.00 2009-11-21 08:39:07.125 325 12540.95 31.25 55047.28 88888.00 2009-11-21 08:39:07.250 325 12540.92 31.23 55047.28 88888.00 2009-11-21 08:39:07.375 325 12540.90 31.23 55047.25 88888.00 2009-11-21 08:39:07.500 325 12540.88 31.23 55047.25 88888.00 2009-11-21 08:39:07.625 325 12540.85 31.25 55047.25 88888.00 2009-11-21 08:39:07.750 325 12540.88 31.25 55047.25 88888.00 2009-11-21 08:39:07.875 325 12540.85 31.25 55047.22 88888.00 2009-11-21 08:39:08.000 325 12540.83 31.25 55047.22 88888.00 2009-11-21 08:39:08.125 325 12540.83 31.27 55047.22 88888.00 2009-11-21 08:39:08.250 325 12540.83 31.25 55047.22 88888.00 2009-11-21 08:39:08.375 325 12540.90 31.27 55047.18 88888.00 2009-11-21 08:39:08.500 325 12540.90 31.27 55047.18 88888.00 2009-11-21 08:39:08.625 325 12540.85 31.30 55047.15 88888.00 2009-11-21 08:39:08.750 325 12540.88 31.27 55047.15 88888.00 2009-11-21 08:39:08.875 325 12540.92 31.27 55047.15 88888.00 2009-11-21 08:39:09.000 325 12540.92 31.27 55047.15 88888.00 2009-11-21 08:39:09.125 325 12540.92 31.27 55047.18 88888.00 2009-11-21 08:39:09.250 325 12540.92 31.27 55047.15 88888.00 2009-11-21 08:39:09.375 325 12540.95 31.30 55047.12 88888.00 2009-11-21 08:39:09.500 325 12541.00 31.30 55047.12 88888.00 2009-11-21 08:39:09.625 325 12541.02 31.30 55047.12 88888.00 2009-11-21 08:39:09.750 325 12541.02 31.32 55047.12 88888.00 2009-11-21 08:39:09.875 325 12540.98 31.32 55047.12 88888.00 2009-11-21 08:39:10.000 325 12540.92 31.30 55047.12 88888.00 2009-11-21 08:39:10.125 325 12540.98 31.30 55047.15 88888.00 2009-11-21 08:39:10.250 325 12541.05 31.32 55047.15 88888.00 2009-11-21 08:39:10.375 325 12541.02 31.32 55047.10 88888.00 2009-11-21 08:39:10.500 325 12541.00 31.35 55047.10 88888.00 2009-11-21 08:39:10.625 325 12541.02 31.32 55047.07 88888.00 2009-11-21 08:39:10.750 325 12541.02 31.32 55047.07 88888.00 2009-11-21 08:39:10.875 325 12541.00 31.32 55047.05 88888.00 2009-11-21 08:39:11.000 325 12541.02 31.32 55047.05 88888.00 2009-11-21 08:39:11.125 325 12541.05 31.32 55047.05 88888.00 2009-11-21 08:39:11.250 325 12541.02 31.32 55047.05 88888.00 2009-11-21 08:39:11.375 325 12541.02 31.35 55047.07 88888.00 2009-11-21 08:39:11.500 325 12540.98 31.30 55047.05 88888.00 2009-11-21 08:39:11.625 325 12540.98 31.32 55047.05 88888.00 2009-11-21 08:39:11.750 325 12541.02 31.32 55047.10 88888.00 2009-11-21 08:39:11.875 325 12541.05 31.32 55047.05 88888.00 2009-11-21 08:39:12.000 325 12540.98 31.32 55047.07 88888.00 2009-11-21 08:39:12.125 325 12541.00 31.30 55047.07 88888.00 2009-11-21 08:39:12.250 325 12541.08 31.25 55047.07 88888.00 2009-11-21 08:39:12.375 325 12541.10 31.25 55047.07 88888.00 2009-11-21 08:39:12.500 325 12541.02 31.25 55047.05 88888.00 2009-11-21 08:39:12.625 325 12541.00 31.23 55047.05 88888.00 2009-11-21 08:39:12.750 325 12541.00 31.25 55047.05 88888.00 2009-11-21 08:39:12.875 325 12540.98 31.25 55047.03 88888.00 2009-11-21 08:39:13.000 325 12540.98 31.25 55047.00 88888.00 2009-11-21 08:39:13.125 325 12541.00 31.25 55047.03 88888.00 2009-11-21 08:39:13.250 325 12540.92 31.20 55047.03 88888.00 2009-11-21 08:39:13.375 325 12540.98 31.20 55047.03 88888.00 2009-11-21 08:39:13.500 325 12541.02 31.20 55047.00 88888.00 2009-11-21 08:39:13.625 325 12541.02 31.20 55047.00 88888.00 2009-11-21 08:39:13.750 325 12541.08 31.18 55046.97 88888.00 2009-11-21 08:39:13.875 325 12541.15 31.15 55046.97 88888.00 2009-11-21 08:39:14.000 325 12541.15 31.15 55046.97 88888.00 2009-11-21 08:39:14.125 325 12541.15 31.12 55046.97 88888.00 2009-11-21 08:39:14.250 325 12541.12 31.10 55047.00 88888.00 2009-11-21 08:39:14.375 325 12541.15 31.07 55047.00 88888.00 2009-11-21 08:39:14.500 325 12541.12 31.07 55046.95 88888.00 2009-11-21 08:39:14.625 325 12541.08 31.05 55047.00 88888.00 2009-11-21 08:39:14.750 325 12541.10 31.05 55046.97 88888.00 2009-11-21 08:39:14.875 325 12541.05 31.05 55046.97 88888.00 2009-11-21 08:39:15.000 325 12540.98 31.02 55046.95 88888.00 2009-11-21 08:39:15.125 325 12541.00 31.02 55046.93 88888.00 2009-11-21 08:39:15.250 325 12541.02 31.02 55046.93 88888.00 2009-11-21 08:39:15.375 325 12540.98 31.00 55046.90 88888.00 2009-11-21 08:39:15.500 325 12540.95 31.00 55046.93 88888.00 2009-11-21 08:39:15.625 325 12540.95 31.00 55046.95 88888.00 2009-11-21 08:39:15.750 325 12541.00 31.00 55046.93 88888.00 2009-11-21 08:39:15.875 325 12541.00 30.98 55046.93 88888.00 2009-11-21 08:39:16.000 325 12541.00 30.95 55046.90 88888.00 2009-11-21 08:39:16.125 325 12540.95 30.95 55046.88 88888.00 2009-11-21 08:39:16.250 325 12540.95 30.93 55046.90 88888.00 2009-11-21 08:39:16.375 325 12540.98 30.95 55046.90 88888.00 2009-11-21 08:39:16.500 325 12540.92 30.93 55046.88 88888.00 2009-11-21 08:39:16.625 325 12540.95 30.88 55046.85 88888.00 2009-11-21 08:39:16.750 325 12540.90 30.88 55046.85 88888.00 2009-11-21 08:39:16.875 325 12540.98 30.85 55046.82 88888.00 2009-11-21 08:39:17.000 325 12541.05 30.82 55046.88 88888.00 2009-11-21 08:39:17.125 325 12541.02 30.82 55046.90 88888.00 2009-11-21 08:39:17.250 325 12541.00 30.82 55046.88 88888.00 2009-11-21 08:39:17.375 325 12541.00 30.85 55046.88 88888.00 2009-11-21 08:39:17.500 325 12540.92 30.85 55046.85 88888.00 2009-11-21 08:39:17.625 325 12540.90 30.82 55046.85 88888.00 2009-11-21 08:39:17.750 325 12540.90 30.80 55046.85 88888.00 2009-11-21 08:39:17.875 325 12540.92 30.80 55046.82 88888.00 2009-11-21 08:39:18.000 325 12540.92 30.80 55046.82 88888.00 2009-11-21 08:39:18.125 325 12540.92 30.77 55046.80 88888.00 2009-11-21 08:39:18.250 325 12540.90 30.73 55046.82 88888.00 2009-11-21 08:39:18.375 325 12540.92 30.75 55046.80 88888.00 2009-11-21 08:39:18.500 325 12540.90 30.75 55046.78 88888.00 2009-11-21 08:39:18.625 325 12540.88 30.75 55046.78 88888.00 2009-11-21 08:39:18.750 325 12540.90 30.75 55046.78 88888.00 2009-11-21 08:39:18.875 325 12540.95 30.73 55046.78 88888.00 2009-11-21 08:39:19.000 325 12541.00 30.73 55046.75 88888.00 2009-11-21 08:39:19.125 325 12541.00 30.70 55046.75 88888.00 2009-11-21 08:39:19.250 325 12540.98 30.68 55046.75 88888.00 2009-11-21 08:39:19.375 325 12541.02 30.70 55046.75 88888.00 2009-11-21 08:39:19.500 325 12541.08 30.70 55046.78 88888.00 2009-11-21 08:39:19.625 325 12541.05 30.68 55046.78 88888.00 2009-11-21 08:39:19.750 325 12540.95 30.65 55046.75 88888.00 2009-11-21 08:39:19.875 325 12540.95 30.62 55046.75 88888.00 2009-11-21 08:39:20.000 325 12540.95 30.60 55046.72 88888.00 2009-11-21 08:39:20.125 325 12540.95 30.62 55046.75 88888.00 2009-11-21 08:39:20.250 325 12540.95 30.60 55046.72 88888.00 2009-11-21 08:39:20.375 325 12540.95 30.57 55046.70 88888.00 2009-11-21 08:39:20.500 325 12540.98 30.55 55046.68 88888.00 2009-11-21 08:39:20.625 325 12540.92 30.52 55046.68 88888.00 2009-11-21 08:39:20.750 325 12540.95 30.52 55046.70 88888.00 2009-11-21 08:39:20.875 325 12541.00 30.52 55046.70 88888.00 2009-11-21 08:39:21.000 325 12541.02 30.50 55046.70 88888.00 2009-11-21 08:39:21.125 325 12541.08 30.48 55046.68 88888.00 2009-11-21 08:39:21.250 325 12541.05 30.45 55046.68 88888.00 2009-11-21 08:39:21.375 325 12541.00 30.48 55046.68 88888.00 2009-11-21 08:39:21.500 325 12540.92 30.45 55046.68 88888.00 2009-11-21 08:39:21.625 325 12540.92 30.43 55046.65 88888.00 2009-11-21 08:39:21.750 325 12540.98 30.40 55046.65 88888.00 2009-11-21 08:39:21.875 325 12541.02 30.40 55046.62 88888.00 2009-11-21 08:39:22.000 325 12541.02 30.40 55046.62 88888.00 2009-11-21 08:39:22.125 325 12541.00 30.38 55046.62 88888.00 2009-11-21 08:39:22.250 325 12540.95 30.35 55046.62 88888.00 2009-11-21 08:39:22.375 325 12541.00 30.38 55046.60 88888.00 2009-11-21 08:39:22.500 325 12541.00 30.35 55046.60 88888.00 2009-11-21 08:39:22.625 325 12541.00 30.30 55046.57 88888.00 2009-11-21 08:39:22.750 325 12540.98 30.30 55046.57 88888.00 2009-11-21 08:39:22.875 325 12540.98 30.27 55046.55 88888.00 2009-11-21 08:39:23.000 325 12541.00 30.25 55046.55 88888.00 2009-11-21 08:39:23.125 325 12541.02 30.23 55046.55 88888.00 2009-11-21 08:39:23.250 325 12541.00 30.20 55046.57 88888.00 2009-11-21 08:39:23.375 325 12541.05 30.20 55046.55 88888.00 2009-11-21 08:39:23.500 325 12541.05 30.20 55046.55 88888.00 2009-11-21 08:39:23.625 325 12541.00 30.20 55046.55 88888.00 2009-11-21 08:39:23.750 325 12540.98 30.20 55046.55 88888.00 2009-11-21 08:39:23.875 325 12540.95 30.18 55046.53 88888.00 2009-11-21 08:39:24.000 325 12540.92 30.18 55046.53 88888.00 2009-11-21 08:39:24.125 325 12540.95 30.12 55046.53 88888.00 2009-11-21 08:39:24.250 325 12540.95 30.07 55046.50 88888.00 2009-11-21 08:39:24.375 325 12541.00 30.07 55046.50 88888.00 2009-11-21 08:39:24.500 325 12540.95 30.07 55046.50 88888.00 2009-11-21 08:39:24.625 325 12540.92 30.07 55046.53 88888.00 2009-11-21 08:39:24.750 325 12540.88 30.05 55046.50 88888.00 2009-11-21 08:39:24.875 325 12540.90 30.05 55046.47 88888.00 2009-11-21 08:39:25.000 325 12540.88 30.00 55046.47 88888.00 2009-11-21 08:39:25.125 325 12540.85 30.00 55046.50 88888.00 2009-11-21 08:39:25.250 325 12540.85 30.00 55046.50 88888.00 2009-11-21 08:39:25.375 325 12540.88 30.00 55046.47 88888.00 2009-11-21 08:39:25.500 325 12540.95 29.98 55046.45 88888.00 2009-11-21 08:39:25.625 325 12540.98 29.93 55046.45 88888.00 2009-11-21 08:39:25.750 325 12541.00 29.95 55046.45 88888.00 2009-11-21 08:39:25.875 325 12541.00 29.93 55046.45 88888.00 2009-11-21 08:39:26.000 325 12540.98 29.93 55046.45 88888.00 2009-11-21 08:39:26.125 325 12540.95 29.93 55046.43 88888.00 2009-11-21 08:39:26.250 325 12540.90 29.90 55046.43 88888.00 2009-11-21 08:39:26.375 325 12540.98 29.88 55046.43 88888.00 2009-11-21 08:39:26.500 325 12541.05 29.90 55046.43 88888.00 2009-11-21 08:39:26.625 325 12541.02 29.90 55046.38 88888.00 2009-11-21 08:39:26.750 325 12541.05 29.85 55046.43 88888.00 2009-11-21 08:39:26.875 325 12541.02 29.85 55046.40 88888.00 2009-11-21 08:39:27.000 325 12541.02 29.82 55046.38 88888.00 2009-11-21 08:39:27.125 325 12541.02 29.82 55046.40 88888.00 2009-11-21 08:39:27.250 325 12541.02 29.82 55046.40 88888.00 2009-11-21 08:39:27.375 325 12541.08 29.82 55046.40 88888.00 2009-11-21 08:39:27.500 325 12541.08 29.80 55046.38 88888.00 2009-11-21 08:39:27.625 325 12541.02 29.82 55046.38 88888.00 2009-11-21 08:39:27.750 325 12541.02 29.82 55046.38 88888.00 2009-11-21 08:39:27.875 325 12541.05 29.77 55046.38 88888.00 2009-11-21 08:39:28.000 325 12541.08 29.80 55046.35 88888.00 2009-11-21 08:39:28.125 325 12541.08 29.80 55046.35 88888.00 2009-11-21 08:39:28.250 325 12541.05 29.75 55046.38 88888.00 2009-11-21 08:39:28.375 325 12541.05 29.75 55046.35 88888.00 2009-11-21 08:39:28.500 325 12541.10 29.75 55046.32 88888.00 2009-11-21 08:39:28.625 325 12541.10 29.75 55046.32 88888.00 2009-11-21 08:39:28.750 325 12541.15 29.75 55046.32 88888.00 2009-11-21 08:39:28.875 325 12541.20 29.75 55046.30 88888.00 2009-11-21 08:39:29.000 325 12541.17 29.75 55046.28 88888.00 2009-11-21 08:39:29.125 325 12541.10 29.73 55046.30 88888.00 2009-11-21 08:39:29.250 325 12541.08 29.70 55046.30 88888.00 2009-11-21 08:39:29.375 325 12541.12 29.70 55046.30 88888.00 2009-11-21 08:39:29.500 325 12541.15 29.70 55046.28 88888.00 2009-11-21 08:39:29.625 325 12541.15 29.68 55046.25 88888.00 2009-11-21 08:39:29.750 325 12541.17 29.68 55046.25 88888.00 2009-11-21 08:39:29.875 325 12541.17 29.68 55046.25 88888.00 2009-11-21 08:39:30.000 325 12541.15 29.65 55046.22 88888.00 2009-11-21 08:39:30.125 325 12541.20 29.62 55046.22 88888.00 2009-11-21 08:39:30.250 325 12541.17 29.60 55046.22 88888.00 2009-11-21 08:39:30.375 325 12541.12 29.60 55046.22 88888.00 2009-11-21 08:39:30.500 325 12541.12 29.60 55046.25 88888.00 2009-11-21 08:39:30.625 325 12541.12 29.57 55046.22 88888.00 2009-11-21 08:39:30.750 325 12541.20 29.57 55046.20 88888.00 2009-11-21 08:39:30.875 325 12541.25 29.57 55046.20 88888.00 2009-11-21 08:39:31.000 325 12541.30 29.57 55046.20 88888.00 2009-11-21 08:39:31.125 325 12541.33 29.57 55046.22 88888.00 2009-11-21 08:39:31.250 325 12541.35 29.57 55046.22 88888.00 2009-11-21 08:39:31.375 325 12541.38 29.57 55046.20 88888.00 2009-11-21 08:39:31.500 325 12541.35 29.55 55046.22 88888.00 2009-11-21 08:39:31.625 325 12541.40 29.55 55046.20 88888.00 2009-11-21 08:39:31.750 325 12541.42 29.55 55046.20 88888.00 2009-11-21 08:39:31.875 325 12541.42 29.55 55046.18 88888.00 2009-11-21 08:39:32.000 325 12541.40 29.52 55046.18 88888.00 2009-11-21 08:39:32.125 325 12541.38 29.50 55046.15 88888.00 2009-11-21 08:39:32.250 325 12541.40 29.50 55046.15 88888.00 2009-11-21 08:39:32.375 325 12541.50 29.52 55046.15 88888.00 2009-11-21 08:39:32.500 325 12541.42 29.52 55046.12 88888.00 2009-11-21 08:39:32.625 325 12541.30 29.50 55046.12 88888.00 2009-11-21 08:39:32.750 325 12541.25 29.50 55046.12 88888.00 2009-11-21 08:39:32.875 325 12541.35 29.48 55046.10 88888.00 2009-11-21 08:39:33.000 325 12541.40 29.48 55046.12 88888.00 2009-11-21 08:39:33.125 325 12541.38 29.45 55046.12 88888.00 2009-11-21 08:39:33.250 325 12541.33 29.45 55046.07 88888.00 2009-11-21 08:39:33.375 325 12541.38 29.45 55046.07 88888.00 2009-11-21 08:39:33.500 325 12541.38 29.48 55046.05 88888.00 2009-11-21 08:39:33.625 325 12541.35 29.50 55046.03 88888.00 2009-11-21 08:39:33.750 325 12541.42 29.48 55046.05 88888.00 2009-11-21 08:39:33.875 325 12541.45 29.45 55046.07 88888.00 2009-11-21 08:39:34.000 325 12541.45 29.45 55046.07 88888.00 2009-11-21 08:39:34.125 325 12541.52 29.45 55046.07 88888.00 2009-11-21 08:39:34.250 325 12541.52 29.40 55046.07 88888.00 2009-11-21 08:39:34.375 325 12541.50 29.43 55046.05 88888.00 2009-11-21 08:39:34.500 325 12541.50 29.43 55046.05 88888.00 2009-11-21 08:39:34.625 325 12541.60 29.45 55046.03 88888.00 2009-11-21 08:39:34.750 325 12541.58 29.40 55046.03 88888.00 2009-11-21 08:39:34.875 325 12541.50 29.43 55046.00 88888.00 2009-11-21 08:39:35.000 325 12541.50 29.43 55046.03 88888.00 2009-11-21 08:39:35.125 325 12541.45 29.45 55046.05 88888.00 2009-11-21 08:39:35.250 325 12541.38 29.45 55046.03 88888.00 2009-11-21 08:39:35.375 325 12541.35 29.45 55046.03 88888.00 2009-11-21 08:39:35.500 325 12541.35 29.43 55046.00 88888.00 2009-11-21 08:39:35.625 325 12541.45 29.43 55046.03 88888.00 2009-11-21 08:39:35.750 325 12541.48 29.40 55045.97 88888.00 2009-11-21 08:39:35.875 325 12541.48 29.48 55045.97 88888.00 2009-11-21 08:39:36.000 325 12541.48 29.43 55045.97 88888.00 2009-11-21 08:39:36.125 325 12541.55 29.43 55046.00 88888.00 2009-11-21 08:39:36.250 325 12541.55 29.40 55046.00 88888.00 2009-11-21 08:39:36.375 325 12541.55 29.40 55045.97 88888.00 2009-11-21 08:39:36.500 325 12541.48 29.43 55045.95 88888.00 2009-11-21 08:39:36.625 325 12541.48 29.43 55045.95 88888.00 2009-11-21 08:39:36.750 325 12541.50 29.40 55045.97 88888.00 2009-11-21 08:39:36.875 325 12541.45 29.40 55046.00 88888.00 2009-11-21 08:39:37.000 325 12541.40 29.40 55046.00 88888.00 2009-11-21 08:39:37.125 325 12541.40 29.43 55045.97 88888.00 2009-11-21 08:39:37.250 325 12541.42 29.43 55045.97 88888.00 2009-11-21 08:39:37.375 325 12541.52 29.45 55045.97 88888.00 2009-11-21 08:39:37.500 325 12541.48 29.43 55045.97 88888.00 2009-11-21 08:39:37.625 325 12541.40 29.40 55045.97 88888.00 2009-11-21 08:39:37.750 325 12541.42 29.40 55045.95 88888.00 2009-11-21 08:39:37.875 325 12541.40 29.43 55045.97 88888.00 2009-11-21 08:39:38.000 325 12541.35 29.43 55045.97 88888.00 2009-11-21 08:39:38.125 325 12541.33 29.40 55045.97 88888.00 2009-11-21 08:39:38.250 325 12541.33 29.38 55045.97 88888.00 2009-11-21 08:39:38.375 325 12541.38 29.38 55045.95 88888.00 2009-11-21 08:39:38.500 325 12541.40 29.38 55046.00 88888.00 2009-11-21 08:39:38.625 325 12541.38 29.40 55046.00 88888.00 2009-11-21 08:39:38.750 325 12541.33 29.38 55046.00 88888.00 2009-11-21 08:39:38.875 325 12541.38 29.35 55045.97 88888.00 2009-11-21 08:39:39.000 325 12541.45 29.38 55045.97 88888.00 2009-11-21 08:39:39.125 325 12541.50 29.38 55045.95 88888.00 2009-11-21 08:39:39.250 325 12541.38 29.35 55045.97 88888.00 2009-11-21 08:39:39.375 325 12541.38 29.32 55046.00 88888.00 2009-11-21 08:39:39.500 325 12541.38 29.30 55046.00 88888.00 2009-11-21 08:39:39.625 325 12541.35 29.30 55046.00 88888.00 2009-11-21 08:39:39.750 325 12541.33 29.32 55046.00 88888.00 2009-11-21 08:39:39.875 325 12541.33 29.32 55045.97 88888.00 2009-11-21 08:39:40.000 325 12541.27 29.30 55045.97 88888.00 2009-11-21 08:39:40.125 325 12541.23 29.30 55045.95 88888.00 2009-11-21 08:39:40.250 325 12541.20 29.27 55045.95 88888.00 2009-11-21 08:39:40.375 325 12541.27 29.27 55045.95 88888.00 2009-11-21 08:39:40.500 325 12541.40 29.27 55045.93 88888.00 2009-11-21 08:39:40.625 325 12541.38 29.27 55045.93 88888.00 2009-11-21 08:39:40.750 325 12541.27 29.25 55045.97 88888.00 2009-11-21 08:39:40.875 325 12541.23 29.25 55045.97 88888.00 2009-11-21 08:39:41.000 325 12541.23 29.23 55045.97 88888.00 2009-11-21 08:39:41.125 325 12541.20 29.20 55045.95 88888.00 2009-11-21 08:39:41.250 325 12541.15 29.18 55045.93 88888.00 2009-11-21 08:39:41.375 325 12541.17 29.20 55045.93 88888.00 2009-11-21 08:39:41.500 325 12541.15 29.15 55045.95 88888.00 2009-11-21 08:39:41.625 325 12541.12 29.15 55045.95 88888.00 2009-11-21 08:39:41.750 325 12541.17 29.15 55045.95 88888.00 2009-11-21 08:39:41.875 325 12541.15 29.12 55045.95 88888.00 2009-11-21 08:39:42.000 325 12541.15 29.10 55045.95 88888.00 2009-11-21 08:39:42.125 325 12541.17 29.07 55045.95 88888.00 2009-11-21 08:39:42.250 325 12541.15 29.05 55045.95 88888.00 2009-11-21 08:39:42.375 325 12541.15 29.05 55045.97 88888.00 2009-11-21 08:39:42.500 325 12541.15 29.02 55045.93 88888.00 2009-11-21 08:39:42.625 325 12541.12 29.02 55045.90 88888.00 2009-11-21 08:39:42.750 325 12541.15 29.02 55045.93 88888.00 2009-11-21 08:39:42.875 325 12541.15 29.00 55045.93 88888.00 2009-11-21 08:39:43.000 325 12541.05 29.00 55045.93 88888.00 2009-11-21 08:39:43.125 325 12540.98 28.98 55045.93 88888.00 2009-11-21 08:39:43.250 325 12540.95 28.98 55045.93 88888.00 2009-11-21 08:39:43.375 325 12540.95 28.95 55045.93 88888.00 2009-11-21 08:39:43.500 325 12540.98 28.95 55045.93 88888.00 2009-11-21 08:39:43.625 325 12541.00 28.93 55045.93 88888.00 2009-11-21 08:39:43.750 325 12540.98 28.90 55045.90 88888.00 2009-11-21 08:39:43.875 325 12540.95 28.85 55045.93 88888.00 2009-11-21 08:39:44.000 325 12540.98 28.85 55045.93 88888.00 2009-11-21 08:39:44.125 325 12540.92 28.88 55045.90 88888.00 2009-11-21 08:39:44.250 325 12540.92 28.82 55045.95 88888.00 2009-11-21 08:39:44.375 325 12540.92 28.85 55045.90 88888.00 2009-11-21 08:39:44.500 325 12540.92 28.82 55045.90 88888.00 2009-11-21 08:39:44.625 325 12540.95 28.82 55045.93 88888.00 2009-11-21 08:39:44.750 325 12541.02 28.80 55045.93 88888.00 2009-11-21 08:39:44.875 325 12541.00 28.77 55045.93 88888.00 2009-11-21 08:39:45.000 325 12540.92 28.77 55045.90 88888.00 2009-11-21 08:39:45.125 325 12540.85 28.77 55045.93 88888.00 2009-11-21 08:39:45.250 325 12540.75 28.75 55045.93 88888.00 2009-11-21 08:39:45.375 325 12540.77 28.77 55045.93 88888.00 2009-11-21 08:39:45.500 325 12540.77 28.77 55045.93 88888.00 2009-11-21 08:39:45.625 325 12540.77 28.75 55045.90 88888.00 2009-11-21 08:39:45.750 325 12540.77 28.75 55045.90 88888.00 2009-11-21 08:39:45.875 325 12540.80 28.75 55045.93 88888.00 2009-11-21 08:39:46.000 325 12540.80 28.70 55045.93 88888.00 2009-11-21 08:39:46.125 325 12540.77 28.70 55045.93 88888.00 2009-11-21 08:39:46.250 325 12540.75 28.70 55045.90 88888.00 2009-11-21 08:39:46.375 325 12540.77 28.68 55045.90 88888.00 2009-11-21 08:39:46.500 325 12540.77 28.68 55045.88 88888.00 2009-11-21 08:39:46.625 325 12540.85 28.68 55045.90 88888.00 2009-11-21 08:39:46.750 325 12540.88 28.65 55045.90 88888.00 2009-11-21 08:39:46.875 325 12540.80 28.65 55045.88 88888.00 2009-11-21 08:39:47.000 325 12540.75 28.65 55045.88 88888.00 2009-11-21 08:39:47.125 325 12540.77 28.62 55045.85 88888.00 2009-11-21 08:39:47.250 325 12540.80 28.65 55045.82 88888.00 2009-11-21 08:39:47.375 325 12540.83 28.65 55045.78 88888.00 2009-11-21 08:39:47.500 325 12540.83 28.60 55045.80 88888.00 2009-11-21 08:39:47.625 325 12540.77 28.60 55045.80 88888.00 2009-11-21 08:39:47.750 325 12540.70 28.60 55045.80 88888.00 2009-11-21 08:39:47.875 325 12540.75 28.57 55045.80 88888.00 2009-11-21 08:39:48.000 325 12540.80 28.57 55045.80 88888.00 2009-11-21 08:39:48.125 325 12540.77 28.57 55045.82 88888.00 2009-11-21 08:39:48.250 325 12540.77 28.57 55045.82 88888.00 2009-11-21 08:39:48.375 325 12540.77 28.57 55045.82 88888.00 2009-11-21 08:39:48.500 325 12540.80 28.57 55045.82 88888.00 2009-11-21 08:39:48.625 325 12540.77 28.55 55045.82 88888.00 2009-11-21 08:39:48.750 325 12540.80 28.55 55045.82 88888.00 2009-11-21 08:39:48.875 325 12540.83 28.55 55045.80 88888.00 2009-11-21 08:39:49.000 325 12540.88 28.52 55045.80 88888.00 2009-11-21 08:39:49.125 325 12540.88 28.52 55045.80 88888.00 2009-11-21 08:39:49.250 325 12540.80 28.52 55045.80 88888.00 2009-11-21 08:39:49.375 325 12540.80 28.52 55045.80 88888.00 2009-11-21 08:39:49.500 325 12540.77 28.55 55045.78 88888.00 2009-11-21 08:39:49.625 325 12540.83 28.52 55045.75 88888.00 2009-11-21 08:39:49.750 325 12540.77 28.52 55045.72 88888.00 2009-11-21 08:39:49.875 325 12540.75 28.52 55045.78 88888.00 2009-11-21 08:39:50.000 325 12540.83 28.52 55045.78 88888.00 2009-11-21 08:39:50.125 325 12540.80 28.50 55045.72 88888.00 2009-11-21 08:39:50.250 325 12540.75 28.48 55045.72 88888.00 2009-11-21 08:39:50.375 325 12540.75 28.48 55045.75 88888.00 2009-11-21 08:39:50.500 325 12540.75 28.52 55045.75 88888.00 2009-11-21 08:39:50.625 325 12540.75 28.52 55045.75 88888.00 2009-11-21 08:39:50.750 325 12540.75 28.52 55045.72 88888.00 2009-11-21 08:39:50.875 325 12540.73 28.52 55045.70 88888.00 2009-11-21 08:39:51.000 325 12540.70 28.52 55045.70 88888.00 2009-11-21 08:39:51.125 325 12540.75 28.48 55045.70 88888.00 2009-11-21 08:39:51.250 325 12540.75 28.48 55045.70 88888.00 2009-11-21 08:39:51.375 325 12540.77 28.50 55045.72 88888.00 2009-11-21 08:39:51.500 325 12540.80 28.48 55045.70 88888.00 2009-11-21 08:39:51.625 325 12540.83 28.48 55045.72 88888.00 2009-11-21 08:39:51.750 325 12540.85 28.45 55045.72 88888.00 2009-11-21 08:39:51.875 325 12540.85 28.43 55045.70 88888.00 2009-11-21 08:39:52.000 325 12540.83 28.45 55045.68 88888.00 2009-11-21 08:39:52.125 325 12540.80 28.45 55045.70 88888.00 2009-11-21 08:39:52.250 325 12540.65 28.40 55045.68 88888.00 2009-11-21 08:39:52.375 325 12540.65 28.43 55045.68 88888.00 2009-11-21 08:39:52.500 325 12540.73 28.40 55045.68 88888.00 2009-11-21 08:39:52.625 325 12540.70 28.40 55045.68 88888.00 2009-11-21 08:39:52.750 325 12540.65 28.38 55045.65 88888.00 2009-11-21 08:39:52.875 325 12540.62 28.38 55045.65 88888.00 2009-11-21 08:39:53.000 325 12540.77 28.40 55045.68 88888.00 2009-11-21 08:39:53.125 325 12540.83 28.38 55045.68 88888.00 2009-11-21 08:39:53.250 325 12540.80 28.38 55045.68 88888.00 2009-11-21 08:39:53.375 325 12540.80 28.38 55045.65 88888.00 2009-11-21 08:39:53.500 325 12540.75 28.35 55045.65 88888.00 2009-11-21 08:39:53.625 325 12540.73 28.32 55045.65 88888.00 2009-11-21 08:39:53.750 325 12540.67 28.32 55045.68 88888.00 2009-11-21 08:39:53.875 325 12540.62 28.32 55045.65 88888.00 2009-11-21 08:39:54.000 325 12540.67 28.35 55045.65 88888.00 2009-11-21 08:39:54.125 325 12540.60 28.35 55045.68 88888.00 2009-11-21 08:39:54.250 325 12540.60 28.30 55045.65 88888.00 2009-11-21 08:39:54.375 325 12540.65 28.30 55045.65 88888.00 2009-11-21 08:39:54.500 325 12540.70 28.30 55045.62 88888.00 2009-11-21 08:39:54.625 325 12540.70 28.30 55045.65 88888.00 2009-11-21 08:39:54.750 325 12540.65 28.32 55045.65 88888.00 2009-11-21 08:39:54.875 325 12540.65 28.32 55045.65 88888.00 2009-11-21 08:39:55.000 325 12540.62 28.30 55045.62 88888.00 2009-11-21 08:39:55.125 325 12540.70 28.30 55045.62 88888.00 2009-11-21 08:39:55.250 325 12540.62 28.27 55045.62 88888.00 2009-11-21 08:39:55.375 325 12540.58 28.27 55045.62 88888.00 2009-11-21 08:39:55.500 325 12540.58 28.30 55045.60 88888.00 2009-11-21 08:39:55.625 325 12540.60 28.30 55045.60 88888.00 2009-11-21 08:39:55.750 325 12540.55 28.25 55045.60 88888.00 2009-11-21 08:39:55.875 325 12540.55 28.27 55045.62 88888.00 2009-11-21 08:39:56.000 325 12540.52 28.30 55045.60 88888.00 2009-11-21 08:39:56.125 325 12540.48 28.30 55045.60 88888.00 2009-11-21 08:39:56.250 325 12540.45 28.25 55045.62 88888.00 2009-11-21 08:39:56.375 325 12540.50 28.25 55045.60 88888.00 2009-11-21 08:39:56.500 325 12540.50 28.27 55045.62 88888.00 2009-11-21 08:39:56.625 325 12540.42 28.30 55045.62 88888.00 2009-11-21 08:39:56.750 325 12540.38 28.27 55045.62 88888.00 2009-11-21 08:39:56.875 325 12540.45 28.30 55045.60 88888.00 2009-11-21 08:39:57.000 325 12540.42 28.32 55045.60 88888.00 2009-11-21 08:39:57.125 325 12540.40 28.32 55045.65 88888.00 2009-11-21 08:39:57.250 325 12540.38 28.30 55045.62 88888.00 2009-11-21 08:39:57.375 325 12540.42 28.30 55045.60 88888.00 2009-11-21 08:39:57.500 325 12540.42 28.32 55045.57 88888.00 2009-11-21 08:39:57.625 325 12540.40 28.32 55045.57 88888.00 2009-11-21 08:39:57.750 325 12540.35 28.32 55045.60 88888.00 2009-11-21 08:39:57.875 325 12540.35 28.35 55045.60 88888.00 2009-11-21 08:39:58.000 325 12540.33 28.35 55045.57 88888.00 2009-11-21 08:39:58.125 325 12540.38 28.32 55045.57 88888.00 2009-11-21 08:39:58.250 325 12540.38 28.32 55045.57 88888.00 2009-11-21 08:39:58.375 325 12540.40 28.32 55045.57 88888.00 2009-11-21 08:39:58.500 325 12540.35 28.35 55045.57 88888.00 2009-11-21 08:39:58.625 325 12540.33 28.35 55045.55 88888.00 2009-11-21 08:39:58.750 325 12540.30 28.35 55045.55 88888.00 2009-11-21 08:39:58.875 325 12540.38 28.32 55045.55 88888.00 2009-11-21 08:39:59.000 325 12540.42 28.35 55045.55 88888.00 2009-11-21 08:39:59.125 325 12540.48 28.35 55045.55 88888.00 2009-11-21 08:39:59.250 325 12540.38 28.40 55045.55 88888.00 2009-11-21 08:39:59.375 325 12540.38 28.38 55045.53 88888.00 2009-11-21 08:39:59.500 325 12540.35 28.35 55045.50 88888.00 2009-11-21 08:39:59.625 325 12540.35 28.35 55045.50 88888.00 2009-11-21 08:39:59.750 325 12540.40 28.40 55045.53 88888.00 2009-11-21 08:39:59.875 325 12540.38 28.40 55045.53 88888.00 2009-11-21 08:40:00.000 325 12540.35 28.43 55045.50 88888.00 2009-11-21 08:40:00.125 325 12540.38 28.40 55045.50 88888.00 2009-11-21 08:40:00.250 325 12540.33 28.40 55045.50 88888.00 2009-11-21 08:40:00.375 325 12540.35 28.43 55045.53 88888.00 2009-11-21 08:40:00.500 325 12540.33 28.43 55045.53 88888.00 2009-11-21 08:40:00.625 325 12540.30 28.45 55045.55 88888.00 2009-11-21 08:40:00.750 325 12540.33 28.43 55045.53 88888.00 2009-11-21 08:40:00.875 325 12540.33 28.43 55045.53 88888.00 2009-11-21 08:40:01.000 325 12540.38 28.43 55045.50 88888.00 2009-11-21 08:40:01.125 325 12540.30 28.40 55045.53 88888.00 2009-11-21 08:40:01.250 325 12540.17 28.40 55045.50 88888.00 2009-11-21 08:40:01.375 325 12540.17 28.43 55045.50 88888.00 2009-11-21 08:40:01.500 325 12540.15 28.43 55045.50 88888.00 2009-11-21 08:40:01.625 325 12540.17 28.43 55045.45 88888.00 2009-11-21 08:40:01.750 325 12540.17 28.45 55045.47 88888.00 2009-11-21 08:40:01.875 325 12540.15 28.43 55045.47 88888.00 2009-11-21 08:40:02.000 325 12540.12 28.43 55045.47 88888.00 2009-11-21 08:40:02.125 325 12540.12 28.43 55045.47 88888.00 2009-11-21 08:40:02.250 325 12540.17 28.45 55045.47 88888.00 2009-11-21 08:40:02.375 325 12540.27 28.43 55045.47 88888.00 2009-11-21 08:40:02.500 325 12540.20 28.43 55045.47 88888.00 2009-11-21 08:40:02.625 325 12540.08 28.43 55045.47 88888.00 2009-11-21 08:40:02.750 325 12540.05 28.43 55045.47 88888.00 2009-11-21 08:40:02.875 325 12540.08 28.45 55045.45 88888.00 2009-11-21 08:40:03.000 325 12540.08 28.45 55045.45 88888.00 2009-11-21 08:40:03.125 325 12540.00 28.45 55045.47 88888.00 2009-11-21 08:40:03.250 325 12539.98 28.43 55045.47 88888.00 2009-11-21 08:40:03.375 325 12540.08 28.43 55045.45 88888.00 2009-11-21 08:40:03.500 325 12540.05 28.43 55045.43 88888.00 2009-11-21 08:40:03.625 325 12540.08 28.45 55045.43 88888.00 2009-11-21 08:40:03.750 325 12540.05 28.45 55045.45 88888.00 2009-11-21 08:40:03.875 325 12540.02 28.45 55045.45 88888.00 2009-11-21 08:40:04.000 325 12540.08 28.48 55045.43 88888.00 2009-11-21 08:40:04.125 325 12540.08 28.48 55045.45 88888.00 2009-11-21 08:40:04.250 325 12540.00 28.48 55045.43 88888.00 2009-11-21 08:40:04.375 325 12540.05 28.48 55045.40 88888.00 2009-11-21 08:40:04.500 325 12540.02 28.48 55045.43 88888.00 2009-11-21 08:40:04.625 325 12540.05 28.50 55045.45 88888.00 2009-11-21 08:40:04.750 325 12540.08 28.52 55045.45 88888.00 2009-11-21 08:40:04.875 325 12540.02 28.52 55045.45 88888.00 2009-11-21 08:40:05.000 325 12540.00 28.50 55045.43 88888.00 2009-11-21 08:40:05.125 325 12540.05 28.52 55045.43 88888.00 2009-11-21 08:40:05.250 325 12540.02 28.50 55045.45 88888.00 2009-11-21 08:40:05.375 325 12540.08 28.52 55045.43 88888.00 2009-11-21 08:40:05.500 325 12540.10 28.52 55045.45 88888.00 2009-11-21 08:40:05.625 325 12540.12 28.50 55045.43 88888.00 2009-11-21 08:40:05.750 325 12540.17 28.55 55045.38 88888.00 2009-11-21 08:40:05.875 325 12540.20 28.55 55045.38 88888.00 2009-11-21 08:40:06.000 325 12540.20 28.52 55045.35 88888.00 2009-11-21 08:40:06.125 325 12540.12 28.55 55045.38 88888.00 2009-11-21 08:40:06.250 325 12540.10 28.55 55045.35 88888.00 2009-11-21 08:40:06.375 325 12540.08 28.57 55045.35 88888.00 2009-11-21 08:40:06.500 325 12540.08 28.57 55045.32 88888.00 2009-11-21 08:40:06.625 325 12540.15 28.57 55045.32 88888.00 2009-11-21 08:40:06.750 325 12540.17 28.57 55045.35 88888.00 2009-11-21 08:40:06.875 325 12540.15 28.62 55045.35 88888.00 2009-11-21 08:40:07.000 325 12540.15 28.62 55045.30 88888.00 2009-11-21 08:40:07.125 325 12540.12 28.65 55045.32 88888.00 2009-11-21 08:40:07.250 325 12540.10 28.65 55045.32 88888.00 2009-11-21 08:40:07.375 325 12540.20 28.68 55045.32 88888.00 2009-11-21 08:40:07.500 325 12540.20 28.68 55045.30 88888.00 2009-11-21 08:40:07.625 325 12540.08 28.68 55045.28 88888.00 2009-11-21 08:40:07.750 325 12540.05 28.68 55045.28 88888.00 2009-11-21 08:40:07.875 325 12540.12 28.70 55045.30 88888.00 2009-11-21 08:40:08.000 325 12540.12 28.68 55045.28 88888.00 2009-11-21 08:40:08.125 325 12540.10 28.70 55045.25 88888.00 2009-11-21 08:40:08.250 325 12540.02 28.68 55045.25 88888.00 2009-11-21 08:40:08.375 325 12540.05 28.73 55045.25 88888.00 2009-11-21 08:40:08.500 325 12540.02 28.73 55045.25 88888.00 2009-11-21 08:40:08.625 325 12540.02 28.75 55045.22 88888.00 2009-11-21 08:40:08.750 325 12540.02 28.75 55045.25 88888.00 2009-11-21 08:40:08.875 325 12540.05 28.73 55045.22 88888.00 2009-11-21 08:40:09.000 325 12540.10 28.75 55045.20 88888.00 2009-11-21 08:40:09.125 325 12540.05 28.75 55045.18 88888.00 2009-11-21 08:40:09.250 325 12539.98 28.75 55045.18 88888.00 2009-11-21 08:40:09.375 325 12539.98 28.77 55045.20 88888.00 2009-11-21 08:40:09.500 325 12539.98 28.77 55045.22 88888.00 2009-11-21 08:40:09.625 325 12540.00 28.77 55045.18 88888.00 2009-11-21 08:40:09.750 325 12540.02 28.77 55045.18 88888.00 2009-11-21 08:40:09.875 325 12540.08 28.77 55045.18 88888.00 2009-11-21 08:40:10.000 325 12540.05 28.80 55045.12 88888.00 2009-11-21 08:40:10.125 325 12540.02 28.80 55045.15 88888.00 2009-11-21 08:40:10.250 325 12540.08 28.77 55045.18 88888.00 2009-11-21 08:40:10.375 325 12540.05 28.82 55045.15 88888.00 2009-11-21 08:40:10.500 325 12540.00 28.82 55045.18 88888.00 2009-11-21 08:40:10.625 325 12539.98 28.82 55045.18 88888.00 2009-11-21 08:40:10.750 325 12539.98 28.88 55045.18 88888.00 2009-11-21 08:40:10.875 325 12540.00 28.88 55045.18 88888.00 2009-11-21 08:40:11.000 325 12540.00 28.85 55045.15 88888.00 2009-11-21 08:40:11.125 325 12539.92 28.85 55045.15 88888.00 2009-11-21 08:40:11.250 325 12539.85 28.88 55045.12 88888.00 2009-11-21 08:40:11.375 325 12539.85 28.90 55045.10 88888.00 2009-11-21 08:40:11.500 325 12539.88 28.90 55045.12 88888.00 2009-11-21 08:40:11.625 325 12539.88 28.88 55045.10 88888.00 2009-11-21 08:40:11.750 325 12539.90 28.93 55045.10 88888.00 2009-11-21 08:40:11.875 325 12539.92 28.95 55045.12 88888.00 2009-11-21 08:40:12.000 325 12539.98 28.95 55045.12 88888.00 2009-11-21 08:40:12.125 325 12539.98 28.95 55045.07 88888.00 2009-11-21 08:40:12.250 325 12539.92 28.95 55045.10 88888.00 2009-11-21 08:40:12.375 325 12539.92 28.98 55045.07 88888.00 2009-11-21 08:40:12.500 325 12539.88 29.00 55045.07 88888.00 2009-11-21 08:40:12.625 325 12539.92 29.02 55045.10 88888.00 2009-11-21 08:40:12.750 325 12539.95 29.02 55045.12 88888.00 2009-11-21 08:40:12.875 325 12539.92 29.02 55045.10 88888.00 2009-11-21 08:40:13.000 325 12539.92 29.05 55045.07 88888.00 2009-11-21 08:40:13.125 325 12540.00 29.05 55045.07 88888.00 2009-11-21 08:40:13.250 325 12539.92 29.07 55045.07 88888.00 2009-11-21 08:40:13.375 325 12539.90 29.07 55045.05 88888.00 2009-11-21 08:40:13.500 325 12539.88 29.07 55045.05 88888.00 2009-11-21 08:40:13.625 325 12539.90 29.10 55045.03 88888.00 2009-11-21 08:40:13.750 325 12539.92 29.12 55045.05 88888.00 2009-11-21 08:40:13.875 325 12539.85 29.12 55045.05 88888.00 2009-11-21 08:40:14.000 325 12539.80 29.15 55045.03 88888.00 2009-11-21 08:40:14.125 325 12539.77 29.18 55045.00 88888.00 2009-11-21 08:40:14.250 325 12539.77 29.18 55045.00 88888.00 2009-11-21 08:40:14.375 325 12539.77 29.18 55045.03 88888.00 2009-11-21 08:40:14.500 325 12539.75 29.18 55045.03 88888.00 2009-11-21 08:40:14.625 325 12539.73 29.18 55045.03 88888.00 2009-11-21 08:40:14.750 325 12539.80 29.20 55045.03 88888.00 2009-11-21 08:40:14.875 325 12539.80 29.23 55045.03 88888.00 2009-11-21 08:40:15.000 325 12539.75 29.20 55044.97 88888.00 2009-11-21 08:40:15.125 325 12539.77 29.20 55045.00 88888.00 2009-11-21 08:40:15.250 325 12539.77 29.25 55045.00 88888.00 2009-11-21 08:40:15.375 325 12539.80 29.25 55045.00 88888.00 2009-11-21 08:40:15.500 325 12539.77 29.27 55044.97 88888.00 2009-11-21 08:40:15.625 325 12539.77 29.25 55044.97 88888.00 2009-11-21 08:40:15.750 325 12539.75 29.27 55044.97 88888.00 2009-11-21 08:40:15.875 325 12539.75 29.27 55044.97 88888.00 2009-11-21 08:40:16.000 325 12539.75 29.27 55044.95 88888.00 2009-11-21 08:40:16.125 325 12539.73 29.27 55044.97 88888.00 2009-11-21 08:40:16.250 325 12539.77 29.30 55044.95 88888.00 2009-11-21 08:40:16.375 325 12539.80 29.30 55044.95 88888.00 2009-11-21 08:40:16.500 325 12539.77 29.30 55044.93 88888.00 2009-11-21 08:40:16.625 325 12539.80 29.32 55044.95 88888.00 2009-11-21 08:40:16.750 325 12539.77 29.35 55044.95 88888.00 2009-11-21 08:40:16.875 325 12539.80 29.32 55044.95 88888.00 2009-11-21 08:40:17.000 325 12539.85 29.32 55044.93 88888.00 2009-11-21 08:40:17.125 325 12539.85 29.35 55044.93 88888.00 2009-11-21 08:40:17.250 325 12539.75 29.38 55044.93 88888.00 2009-11-21 08:40:17.375 325 12539.75 29.38 55044.90 88888.00 2009-11-21 08:40:17.500 325 12539.70 29.40 55044.93 88888.00 2009-11-21 08:40:17.625 325 12539.70 29.43 55044.93 88888.00 2009-11-21 08:40:17.750 325 12539.70 29.43 55044.90 88888.00 2009-11-21 08:40:17.875 325 12539.67 29.43 55044.90 88888.00 2009-11-21 08:40:18.000 325 12539.67 29.43 55044.88 88888.00 2009-11-21 08:40:18.125 325 12539.73 29.43 55044.90 88888.00 2009-11-21 08:40:18.250 325 12539.73 29.43 55044.88 88888.00 2009-11-21 08:40:18.375 325 12539.73 29.43 55044.88 88888.00 2009-11-21 08:40:18.500 325 12539.70 29.45 55044.90 88888.00 2009-11-21 08:40:18.625 325 12539.65 29.48 55044.88 88888.00 2009-11-21 08:40:18.750 325 12539.67 29.48 55044.85 88888.00 2009-11-21 08:40:18.875 325 12539.77 29.50 55044.82 88888.00 2009-11-21 08:40:19.000 325 12539.77 29.52 55044.82 88888.00 2009-11-21 08:40:19.125 325 12539.75 29.50 55044.85 88888.00 2009-11-21 08:40:19.250 325 12539.73 29.50 55044.85 88888.00 2009-11-21 08:40:19.375 325 12539.83 29.55 55044.85 88888.00 2009-11-21 08:40:19.500 325 12539.77 29.55 55044.82 88888.00 2009-11-21 08:40:19.625 325 12539.73 29.52 55044.82 88888.00 2009-11-21 08:40:19.750 325 12539.73 29.55 55044.82 88888.00 2009-11-21 08:40:19.875 325 12539.70 29.55 55044.82 88888.00 2009-11-21 08:40:20.000 325 12539.73 29.55 55044.80 88888.00 2009-11-21 08:40:20.125 325 12539.77 29.57 55044.82 88888.00 2009-11-21 08:40:20.250 325 12539.75 29.57 55044.80 88888.00 2009-11-21 08:40:20.375 325 12539.75 29.57 55044.80 88888.00 2009-11-21 08:40:20.500 325 12539.75 29.57 55044.78 88888.00 2009-11-21 08:40:20.625 325 12539.75 29.62 55044.78 88888.00 2009-11-21 08:40:20.750 325 12539.73 29.65 55044.78 88888.00 2009-11-21 08:40:20.875 325 12539.80 29.68 55044.78 88888.00 2009-11-21 08:40:21.000 325 12539.83 29.65 55044.75 88888.00 2009-11-21 08:40:21.125 325 12539.83 29.68 55044.78 88888.00 2009-11-21 08:40:21.250 325 12539.77 29.68 55044.78 88888.00 2009-11-21 08:40:21.375 325 12539.83 29.68 55044.78 88888.00 2009-11-21 08:40:21.500 325 12539.80 29.73 55044.75 88888.00 2009-11-21 08:40:21.625 325 12539.73 29.70 55044.75 88888.00 2009-11-21 08:40:21.750 325 12539.73 29.70 55044.75 88888.00 2009-11-21 08:40:21.875 325 12539.77 29.70 55044.72 88888.00 2009-11-21 08:40:22.000 325 12539.77 29.73 55044.70 88888.00 2009-11-21 08:40:22.125 325 12539.77 29.70 55044.70 88888.00 2009-11-21 08:40:22.250 325 12539.73 29.73 55044.70 88888.00 2009-11-21 08:40:22.375 325 12539.77 29.73 55044.68 88888.00 2009-11-21 08:40:22.500 325 12539.77 29.73 55044.68 88888.00 2009-11-21 08:40:22.625 325 12539.83 29.73 55044.70 88888.00 2009-11-21 08:40:22.750 325 12539.80 29.73 55044.70 88888.00 2009-11-21 08:40:22.875 325 12539.77 29.75 55044.70 88888.00 2009-11-21 08:40:23.000 325 12539.73 29.75 55044.68 88888.00 2009-11-21 08:40:23.125 325 12539.73 29.75 55044.68 88888.00 2009-11-21 08:40:23.250 325 12539.75 29.75 55044.68 88888.00 2009-11-21 08:40:23.375 325 12539.77 29.77 55044.68 88888.00 2009-11-21 08:40:23.500 325 12539.67 29.77 55044.68 88888.00 2009-11-21 08:40:23.625 325 12539.62 29.77 55044.68 88888.00 2009-11-21 08:40:23.750 325 12539.67 29.75 55044.65 88888.00 2009-11-21 08:40:23.875 325 12539.73 29.75 55044.62 88888.00 2009-11-21 08:40:24.000 325 12539.67 29.77 55044.62 88888.00 2009-11-21 08:40:24.125 325 12539.70 29.77 55044.65 88888.00 2009-11-21 08:40:24.250 325 12539.70 29.77 55044.65 88888.00 2009-11-21 08:40:24.375 325 12539.75 29.75 55044.62 88888.00 2009-11-21 08:40:24.500 325 12539.70 29.75 55044.62 88888.00 2009-11-21 08:40:24.625 325 12539.67 29.75 55044.62 88888.00 2009-11-21 08:40:24.750 325 12539.70 29.75 55044.62 88888.00 2009-11-21 08:40:24.875 325 12539.73 29.77 55044.60 88888.00 2009-11-21 08:40:25.000 325 12539.75 29.75 55044.60 88888.00 2009-11-21 08:40:25.125 325 12539.77 29.75 55044.60 88888.00 2009-11-21 08:40:25.250 325 12539.70 29.75 55044.55 88888.00 2009-11-21 08:40:25.375 325 12539.75 29.77 55044.57 88888.00 2009-11-21 08:40:25.500 325 12539.73 29.77 55044.55 88888.00 2009-11-21 08:40:25.625 325 12539.75 29.80 55044.55 88888.00 2009-11-21 08:40:25.750 325 12539.75 29.77 55044.53 88888.00 2009-11-21 08:40:25.875 325 12539.73 29.77 55044.47 88888.00 2009-11-21 08:40:26.000 325 12539.65 29.77 55044.45 88888.00 2009-11-21 08:40:26.125 325 12539.62 29.80 55044.47 88888.00 2009-11-21 08:40:26.250 325 12539.62 29.77 55044.47 88888.00 2009-11-21 08:40:26.375 325 12539.70 29.80 55044.45 88888.00 2009-11-21 08:40:26.500 325 12539.73 29.82 55044.43 88888.00 2009-11-21 08:40:26.625 325 12539.67 29.85 55044.45 88888.00 2009-11-21 08:40:26.750 325 12539.70 29.85 55044.45 88888.00 2009-11-21 08:40:26.875 325 12539.73 29.88 55044.45 88888.00 2009-11-21 08:40:27.000 325 12539.77 29.85 55044.43 88888.00 2009-11-21 08:40:27.125 325 12539.77 29.88 55044.43 88888.00 2009-11-21 08:40:27.250 325 12539.77 29.85 55044.45 88888.00 2009-11-21 08:40:27.375 325 12539.73 29.85 55044.45 88888.00 2009-11-21 08:40:27.500 325 12539.70 29.90 55044.43 88888.00 2009-11-21 08:40:27.625 325 12539.70 29.88 55044.40 88888.00 2009-11-21 08:40:27.750 325 12539.73 29.88 55044.40 88888.00 2009-11-21 08:40:27.875 325 12539.77 29.88 55044.38 88888.00 2009-11-21 08:40:28.000 325 12539.77 29.88 55044.35 88888.00 2009-11-21 08:40:28.125 325 12539.77 29.90 55044.38 88888.00 2009-11-21 08:40:28.250 325 12539.75 29.90 55044.40 88888.00 2009-11-21 08:40:28.375 325 12539.80 29.93 55044.38 88888.00 2009-11-21 08:40:28.500 325 12539.80 29.90 55044.32 88888.00 2009-11-21 08:40:28.625 325 12539.75 29.93 55044.35 88888.00 2009-11-21 08:40:28.750 325 12539.75 29.93 55044.35 88888.00 2009-11-21 08:40:28.875 325 12539.80 29.95 55044.35 88888.00 2009-11-21 08:40:29.000 325 12539.83 29.95 55044.35 88888.00 2009-11-21 08:40:29.125 325 12539.77 29.98 55044.35 88888.00 2009-11-21 08:40:29.250 325 12539.77 29.98 55044.32 88888.00 2009-11-21 08:40:29.375 325 12539.83 30.02 55044.30 88888.00 2009-11-21 08:40:29.500 325 12539.83 29.98 55044.32 88888.00 2009-11-21 08:40:29.625 325 12539.85 30.00 55044.30 88888.00 2009-11-21 08:40:29.750 325 12539.88 30.00 55044.28 88888.00 2009-11-21 08:40:29.875 325 12539.85 30.05 55044.28 88888.00 2009-11-21 08:40:30.000 325 12539.77 30.02 55044.25 88888.00 2009-11-21 08:40:30.125 325 12539.85 30.00 55044.28 88888.00 2009-11-21 08:40:30.250 325 12539.90 30.02 55044.25 88888.00 2009-11-21 08:40:30.375 325 12539.95 30.07 55044.20 88888.00 2009-11-21 08:40:30.500 325 12539.95 30.10 55044.22 88888.00 2009-11-21 08:40:30.625 325 12539.95 30.10 55044.20 88888.00 2009-11-21 08:40:30.750 325 12539.95 30.07 55044.20 88888.00 2009-11-21 08:40:30.875 325 12539.98 30.10 55044.20 88888.00 2009-11-21 08:40:31.000 325 12540.00 30.10 55044.18 88888.00 2009-11-21 08:40:31.125 325 12540.00 30.12 55044.18 88888.00 2009-11-21 08:40:31.250 325 12540.00 30.10 55044.15 88888.00 2009-11-21 08:40:31.375 325 12540.05 30.12 55044.18 88888.00 2009-11-21 08:40:31.500 325 12540.02 30.12 55044.15 88888.00 2009-11-21 08:40:31.625 325 12540.02 30.15 55044.15 88888.00 2009-11-21 08:40:31.750 325 12539.98 30.15 55044.15 88888.00 2009-11-21 08:40:31.875 325 12540.02 30.18 55044.15 88888.00 2009-11-21 08:40:32.000 325 12540.05 30.18 55044.10 88888.00 2009-11-21 08:40:32.125 325 12540.10 30.18 55044.15 88888.00 2009-11-21 08:40:32.250 325 12540.10 30.18 55044.12 88888.00 2009-11-21 08:40:32.375 325 12540.12 30.20 55044.10 88888.00 2009-11-21 08:40:32.500 325 12540.12 30.20 55044.07 88888.00 2009-11-21 08:40:32.625 325 12540.10 30.20 55044.10 88888.00 2009-11-21 08:40:32.750 325 12540.08 30.20 55044.10 88888.00 2009-11-21 08:40:32.875 325 12540.10 30.25 55044.10 88888.00 2009-11-21 08:40:33.000 325 12540.12 30.25 55044.10 88888.00 2009-11-21 08:40:33.125 325 12540.12 30.25 55044.07 88888.00 2009-11-21 08:40:33.250 325 12540.05 30.25 55044.05 88888.00 2009-11-21 08:40:33.375 325 12540.08 30.25 55044.07 88888.00 2009-11-21 08:40:33.500 325 12540.12 30.25 55044.07 88888.00 2009-11-21 08:40:33.625 325 12540.15 30.25 55044.05 88888.00 2009-11-21 08:40:33.750 325 12540.12 30.27 55044.05 88888.00 2009-11-21 08:40:33.875 325 12540.10 30.27 55044.03 88888.00 2009-11-21 08:40:34.000 325 12540.10 30.30 55044.03 88888.00 2009-11-21 08:40:34.125 325 12540.12 30.32 55044.03 88888.00 2009-11-21 08:40:34.250 325 12540.15 30.35 55044.03 88888.00 2009-11-21 08:40:34.375 325 12540.17 30.32 55044.00 88888.00 2009-11-21 08:40:34.500 325 12540.15 30.32 55044.00 88888.00 2009-11-21 08:40:34.625 325 12540.20 30.30 55044.00 88888.00 2009-11-21 08:40:34.750 325 12540.23 30.35 55044.03 88888.00 2009-11-21 08:40:34.875 325 12540.17 30.38 55044.00 88888.00 2009-11-21 08:40:35.000 325 12540.17 30.38 55044.00 88888.00 2009-11-21 08:40:35.125 325 12540.17 30.35 55044.00 88888.00 2009-11-21 08:40:35.250 325 12540.15 30.38 55044.03 88888.00 2009-11-21 08:40:35.375 325 12540.23 30.38 55044.00 88888.00 2009-11-21 08:40:35.500 325 12540.17 30.40 55044.00 88888.00 2009-11-21 08:40:35.625 325 12540.10 30.40 55043.95 88888.00 2009-11-21 08:40:35.750 325 12540.02 30.43 55043.95 88888.00 2009-11-21 08:40:35.875 325 12540.08 30.43 55043.97 88888.00 2009-11-21 08:40:36.000 325 12540.08 30.40 55043.95 88888.00 2009-11-21 08:40:36.125 325 12540.08 30.40 55043.95 88888.00 2009-11-21 08:40:36.250 325 12540.05 30.43 55043.95 88888.00 2009-11-21 08:40:36.375 325 12540.12 30.45 55043.97 88888.00 2009-11-21 08:40:36.500 325 12540.17 30.45 55043.97 88888.00 2009-11-21 08:40:36.625 325 12540.15 30.45 55043.97 88888.00 2009-11-21 08:40:36.750 325 12540.12 30.45 55043.97 88888.00 2009-11-21 08:40:36.875 325 12540.12 30.45 55043.97 88888.00 2009-11-21 08:40:37.000 325 12540.15 30.45 55043.97 88888.00 2009-11-21 08:40:37.125 325 12540.08 30.48 55043.95 88888.00 2009-11-21 08:40:37.250 325 12540.05 30.50 55043.95 88888.00 2009-11-21 08:40:37.375 325 12540.05 30.50 55043.95 88888.00 2009-11-21 08:40:37.500 325 12540.05 30.50 55043.95 88888.00 2009-11-21 08:40:37.625 325 12540.05 30.50 55043.93 88888.00 2009-11-21 08:40:37.750 325 12540.08 30.50 55043.95 88888.00 2009-11-21 08:40:37.875 325 12540.10 30.50 55043.95 88888.00 2009-11-21 08:40:38.000 325 12540.12 30.50 55043.93 88888.00 2009-11-21 08:40:38.125 325 12540.17 30.52 55043.90 88888.00 2009-11-21 08:40:38.250 325 12540.15 30.52 55043.90 88888.00 2009-11-21 08:40:38.375 325 12540.12 30.55 55043.90 88888.00 2009-11-21 08:40:38.500 325 12540.05 30.57 55043.90 88888.00 2009-11-21 08:40:38.625 325 12540.05 30.57 55043.88 88888.00 2009-11-21 08:40:38.750 325 12540.08 30.57 55043.90 88888.00 2009-11-21 08:40:38.875 325 12540.10 30.57 55043.90 88888.00 2009-11-21 08:40:39.000 325 12540.10 30.62 55043.90 88888.00 2009-11-21 08:40:39.125 325 12540.08 30.60 55043.90 88888.00 2009-11-21 08:40:39.250 325 12540.02 30.62 55043.90 88888.00 2009-11-21 08:40:39.375 325 12540.00 30.62 55043.90 88888.00 2009-11-21 08:40:39.500 325 12540.02 30.62 55043.90 88888.00 2009-11-21 08:40:39.625 325 12540.05 30.65 55043.90 88888.00 2009-11-21 08:40:39.750 325 12540.00 30.62 55043.90 88888.00 2009-11-21 08:40:39.875 325 12539.98 30.62 55043.85 88888.00 2009-11-21 08:40:40.000 325 12539.98 30.65 55043.85 88888.00 2009-11-21 08:40:40.125 325 12540.00 30.68 55043.90 88888.00 2009-11-21 08:40:40.250 325 12540.05 30.65 55043.90 88888.00 2009-11-21 08:40:40.375 325 12540.05 30.70 55043.90 88888.00 2009-11-21 08:40:40.500 325 12540.05 30.68 55043.90 88888.00 2009-11-21 08:40:40.625 325 12540.00 30.70 55043.88 88888.00 2009-11-21 08:40:40.750 325 12540.05 30.70 55043.88 88888.00 2009-11-21 08:40:40.875 325 12540.08 30.73 55043.88 88888.00 2009-11-21 08:40:41.000 325 12540.05 30.75 55043.85 88888.00 2009-11-21 08:40:41.125 325 12540.05 30.75 55043.85 88888.00 2009-11-21 08:40:41.250 325 12540.08 30.73 55043.82 88888.00 2009-11-21 08:40:41.375 325 12540.10 30.75 55043.82 88888.00 2009-11-21 08:40:41.500 325 12540.02 30.75 55043.82 88888.00 2009-11-21 08:40:41.625 325 12539.95 30.75 55043.85 88888.00 2009-11-21 08:40:41.750 325 12539.92 30.75 55043.82 88888.00 2009-11-21 08:40:41.875 325 12539.90 30.75 55043.82 88888.00 2009-11-21 08:40:42.000 325 12539.95 30.77 55043.82 88888.00 2009-11-21 08:40:42.125 325 12539.98 30.77 55043.82 88888.00 2009-11-21 08:40:42.250 325 12539.90 30.77 55043.82 88888.00 2009-11-21 08:40:42.375 325 12539.90 30.77 55043.82 88888.00 2009-11-21 08:40:42.500 325 12539.92 30.77 55043.82 88888.00 2009-11-21 08:40:42.625 325 12539.92 30.80 55043.85 88888.00 2009-11-21 08:40:42.750 325 12539.90 30.82 55043.85 88888.00 2009-11-21 08:40:42.875 325 12539.90 30.82 55043.85 88888.00 2009-11-21 08:40:43.000 325 12539.95 30.82 55043.82 88888.00 2009-11-21 08:40:43.125 325 12539.92 30.82 55043.82 88888.00 2009-11-21 08:40:43.250 325 12539.90 30.82 55043.82 88888.00 2009-11-21 08:40:43.375 325 12539.92 30.85 55043.82 88888.00 2009-11-21 08:40:43.500 325 12539.90 30.88 55043.80 88888.00 2009-11-21 08:40:43.625 325 12539.85 30.88 55043.82 88888.00 2009-11-21 08:40:43.750 325 12539.85 30.88 55043.82 88888.00 2009-11-21 08:40:43.875 325 12539.88 30.85 55043.82 88888.00 2009-11-21 08:40:44.000 325 12539.88 30.85 55043.82 88888.00 2009-11-21 08:40:44.125 325 12539.85 30.85 55043.85 88888.00 2009-11-21 08:40:44.250 325 12539.77 30.85 55043.85 88888.00 2009-11-21 08:40:44.375 325 12539.85 30.88 55043.82 88888.00 2009-11-21 08:40:44.500 325 12539.88 30.88 55043.80 88888.00 2009-11-21 08:40:44.625 325 12539.88 30.88 55043.78 88888.00 2009-11-21 08:40:44.750 325 12539.90 30.90 55043.80 88888.00 2009-11-21 08:40:44.875 325 12539.92 30.88 55043.80 88888.00 2009-11-21 08:40:45.000 325 12539.95 30.88 55043.80 88888.00 2009-11-21 08:40:45.125 325 12539.92 30.88 55043.82 88888.00 2009-11-21 08:40:45.250 325 12539.90 30.85 55043.82 88888.00 2009-11-21 08:40:45.375 325 12539.90 30.90 55043.82 88888.00 2009-11-21 08:40:45.500 325 12539.83 30.90 55043.80 88888.00 2009-11-21 08:40:45.625 325 12539.83 30.88 55043.78 88888.00 2009-11-21 08:40:45.750 325 12539.77 30.90 55043.78 88888.00 2009-11-21 08:40:45.875 325 12539.77 30.90 55043.80 88888.00 2009-11-21 08:40:46.000 325 12539.80 30.90 55043.78 88888.00 2009-11-21 08:40:46.125 325 12539.80 30.93 55043.80 88888.00 2009-11-21 08:40:46.250 325 12539.73 30.88 55043.80 88888.00 2009-11-21 08:40:46.375 325 12539.73 30.88 55043.80 88888.00 2009-11-21 08:40:46.500 325 12539.73 30.93 55043.78 88888.00 2009-11-21 08:40:46.625 325 12539.73 30.93 55043.80 88888.00 2009-11-21 08:40:46.750 325 12539.73 30.93 55043.75 88888.00 2009-11-21 08:40:46.875 325 12539.80 30.93 55043.80 88888.00 2009-11-21 08:40:47.000 325 12539.75 30.93 55043.78 88888.00 2009-11-21 08:40:47.125 325 12539.73 30.93 55043.78 88888.00 2009-11-21 08:40:47.250 325 12539.65 30.93 55043.80 88888.00 2009-11-21 08:40:47.375 325 12539.70 30.95 55043.80 88888.00 2009-11-21 08:40:47.500 325 12539.73 30.98 55043.78 88888.00 2009-11-21 08:40:47.625 325 12539.73 30.98 55043.78 88888.00 2009-11-21 08:40:47.750 325 12539.70 30.98 55043.75 88888.00 2009-11-21 08:40:47.875 325 12539.75 31.00 55043.75 88888.00 2009-11-21 08:40:48.000 325 12539.77 30.95 55043.75 88888.00 2009-11-21 08:40:48.125 325 12539.77 30.98 55043.75 88888.00 2009-11-21 08:40:48.250 325 12539.75 30.98 55043.75 88888.00 2009-11-21 08:40:48.375 325 12539.80 31.00 55043.72 88888.00 2009-11-21 08:40:48.500 325 12539.77 31.00 55043.72 88888.00 2009-11-21 08:40:48.625 325 12539.77 31.02 55043.72 88888.00 2009-11-21 08:40:48.750 325 12539.73 31.05 55043.75 88888.00 2009-11-21 08:40:48.875 325 12539.67 31.07 55043.72 88888.00 2009-11-21 08:40:49.000 325 12539.67 31.10 55043.72 88888.00 2009-11-21 08:40:49.125 325 12539.73 31.10 55043.72 88888.00 2009-11-21 08:40:49.250 325 12539.73 31.12 55043.72 88888.00 2009-11-21 08:40:49.375 325 12539.80 31.15 55043.72 88888.00 2009-11-21 08:40:49.500 325 12539.83 31.18 55043.72 88888.00 2009-11-21 08:40:49.625 325 12539.83 31.18 55043.72 88888.00 2009-11-21 08:40:49.750 325 12539.80 31.18 55043.72 88888.00 2009-11-21 08:40:49.875 325 12539.77 31.15 55043.70 88888.00 2009-11-21 08:40:50.000 325 12539.75 31.18 55043.70 88888.00 2009-11-21 08:40:50.125 325 12539.77 31.18 55043.70 88888.00 2009-11-21 08:40:50.250 325 12539.73 31.15 55043.70 88888.00 2009-11-21 08:40:50.375 325 12539.73 31.18 55043.68 88888.00 2009-11-21 08:40:50.500 325 12539.73 31.18 55043.70 88888.00 2009-11-21 08:40:50.625 325 12539.75 31.18 55043.68 88888.00 2009-11-21 08:40:50.750 325 12539.77 31.20 55043.65 88888.00 2009-11-21 08:40:50.875 325 12539.73 31.20 55043.65 88888.00 2009-11-21 08:40:51.000 325 12539.62 31.23 55043.68 88888.00 2009-11-21 08:40:51.125 325 12539.60 31.25 55043.70 88888.00 2009-11-21 08:40:51.250 325 12539.62 31.23 55043.75 88888.00 2009-11-21 08:40:51.375 325 12539.70 31.25 55043.68 88888.00 2009-11-21 08:40:51.500 325 12539.70 31.23 55043.68 88888.00 2009-11-21 08:40:51.625 325 12539.70 31.23 55043.68 88888.00 2009-11-21 08:40:51.750 325 12539.73 31.27 55043.68 88888.00 2009-11-21 08:40:51.875 325 12539.67 31.30 55043.70 88888.00 2009-11-21 08:40:52.000 325 12539.62 31.27 55043.68 88888.00 2009-11-21 08:40:52.125 325 12539.65 31.30 55043.70 88888.00 2009-11-21 08:40:52.250 325 12539.62 31.30 55043.68 88888.00 2009-11-21 08:40:52.375 325 12539.60 31.30 55043.65 88888.00 2009-11-21 08:40:52.500 325 12539.62 31.32 55043.65 88888.00 2009-11-21 08:40:52.625 325 12539.62 31.30 55043.68 88888.00 2009-11-21 08:40:52.750 325 12539.58 31.35 55043.68 88888.00 2009-11-21 08:40:52.875 325 12539.60 31.35 55043.68 88888.00 2009-11-21 08:40:53.000 325 12539.65 31.38 55043.68 88888.00 2009-11-21 08:40:53.125 325 12539.62 31.38 55043.68 88888.00 2009-11-21 08:40:53.250 325 12539.52 31.38 55043.70 88888.00 2009-11-21 08:40:53.375 325 12539.60 31.40 55043.70 88888.00 2009-11-21 08:40:53.500 325 12539.62 31.40 55043.70 88888.00 2009-11-21 08:40:53.625 325 12539.65 31.40 55043.68 88888.00 2009-11-21 08:40:53.750 325 12539.58 31.40 55043.65 88888.00 2009-11-21 08:40:53.875 325 12539.55 31.43 55043.68 88888.00 2009-11-21 08:40:54.000 325 12539.55 31.43 55043.68 88888.00 2009-11-21 08:40:54.125 325 12539.52 31.45 55043.68 88888.00 2009-11-21 08:40:54.250 325 12539.40 31.48 55043.65 88888.00 2009-11-21 08:40:54.375 325 12539.40 31.48 55043.62 88888.00 2009-11-21 08:40:54.500 325 12539.42 31.48 55043.62 88888.00 2009-11-21 08:40:54.625 325 12539.50 31.48 55043.65 88888.00 2009-11-21 08:40:54.750 325 12539.50 31.52 55043.65 88888.00 2009-11-21 08:40:54.875 325 12539.48 31.52 55043.62 88888.00 2009-11-21 08:40:55.000 325 12539.50 31.52 55043.65 88888.00 2009-11-21 08:40:55.125 325 12539.45 31.52 55043.62 88888.00 2009-11-21 08:40:55.250 325 12539.35 31.52 55043.60 88888.00 2009-11-21 08:40:55.375 325 12539.38 31.50 55043.65 88888.00 2009-11-21 08:40:55.500 325 12539.30 31.52 55043.62 88888.00 2009-11-21 08:40:55.625 325 12539.30 31.55 55043.62 88888.00 2009-11-21 08:40:55.750 325 12539.25 31.52 55043.65 88888.00 2009-11-21 08:40:55.875 325 12539.20 31.55 55043.68 88888.00 2009-11-21 08:40:56.000 325 12539.23 31.52 55043.65 88888.00 2009-11-21 08:40:56.125 325 12539.25 31.55 55043.65 88888.00 2009-11-21 08:40:56.250 325 12539.17 31.55 55043.65 88888.00 2009-11-21 08:40:56.375 325 12539.17 31.55 55043.65 88888.00 2009-11-21 08:40:56.500 325 12539.23 31.52 55043.65 88888.00 2009-11-21 08:40:56.625 325 12539.30 31.55 55043.65 88888.00 2009-11-21 08:40:56.750 325 12539.33 31.57 55043.62 88888.00 2009-11-21 08:40:56.875 325 12539.27 31.57 55043.62 88888.00 2009-11-21 08:40:57.000 325 12539.20 31.55 55043.62 88888.00 2009-11-21 08:40:57.125 325 12539.17 31.62 55043.62 88888.00 2009-11-21 08:40:57.250 325 12539.15 31.60 55043.62 88888.00 2009-11-21 08:40:57.375 325 12539.20 31.60 55043.62 88888.00 2009-11-21 08:40:57.500 325 12539.15 31.60 55043.62 88888.00 2009-11-21 08:40:57.625 325 12539.12 31.65 55043.62 88888.00 2009-11-21 08:40:57.750 325 12539.15 31.65 55043.62 88888.00 2009-11-21 08:40:57.875 325 12539.10 31.65 55043.65 88888.00 2009-11-21 08:40:58.000 325 12539.05 31.65 55043.65 88888.00 2009-11-21 08:40:58.125 325 12539.02 31.65 55043.68 88888.00 2009-11-21 08:40:58.250 325 12539.00 31.65 55043.65 88888.00 2009-11-21 08:40:58.375 325 12539.05 31.65 55043.62 88888.00 2009-11-21 08:40:58.500 325 12539.10 31.65 55043.62 88888.00 2009-11-21 08:40:58.625 325 12539.17 31.70 55043.62 88888.00 2009-11-21 08:40:58.750 325 12539.17 31.73 55043.62 88888.00 2009-11-21 08:40:58.875 325 12539.12 31.73 55043.62 88888.00 2009-11-21 08:40:59.000 325 12539.08 31.75 55043.62 88888.00 2009-11-21 08:40:59.125 325 12539.10 31.75 55043.62 88888.00 2009-11-21 08:40:59.250 325 12539.00 31.75 55043.65 88888.00 2009-11-21 08:40:59.375 325 12539.00 31.80 55043.68 88888.00 2009-11-21 08:40:59.500 325 12539.05 31.82 55043.68 88888.00 2009-11-21 08:40:59.625 325 12539.02 31.80 55043.65 88888.00 2009-11-21 08:40:59.750 325 12538.95 31.80 55043.62 88888.00 2009-11-21 08:40:59.875 325 12538.95 31.80 55043.65 88888.00 2009-11-21 08:41:00.000 325 12538.92 31.80 55043.62 88888.00 2009-11-21 08:41:00.125 325 12539.00 31.82 55043.65 88888.00 2009-11-21 08:41:00.250 325 12538.95 31.82 55043.68 88888.00 2009-11-21 08:41:00.375 325 12538.92 31.85 55043.68 88888.00 2009-11-21 08:41:00.500 325 12538.88 31.85 55043.65 88888.00 2009-11-21 08:41:00.625 325 12538.77 31.88 55043.62 88888.00 2009-11-21 08:41:00.750 325 12538.73 31.90 55043.62 88888.00 2009-11-21 08:41:00.875 325 12538.77 31.90 55043.62 88888.00 2009-11-21 08:41:01.000 325 12538.83 31.90 55043.62 88888.00 2009-11-21 08:41:01.125 325 12538.85 31.93 55043.62 88888.00 2009-11-21 08:41:01.250 325 12538.83 31.93 55043.62 88888.00 2009-11-21 08:41:01.375 325 12538.80 31.95 55043.62 88888.00 2009-11-21 08:41:01.500 325 12538.75 31.93 55043.65 88888.00 2009-11-21 08:41:01.625 325 12538.83 31.95 55043.62 88888.00 2009-11-21 08:41:01.750 325 12538.83 31.95 55043.65 88888.00 2009-11-21 08:41:01.875 325 12538.80 31.98 55043.68 88888.00 2009-11-21 08:41:02.000 325 12538.77 31.95 55043.62 88888.00 2009-11-21 08:41:02.125 325 12538.75 31.98 55043.65 88888.00 2009-11-21 08:41:02.250 325 12538.70 31.98 55043.62 88888.00 2009-11-21 08:41:02.375 325 12538.70 32.00 55043.62 88888.00 2009-11-21 08:41:02.500 325 12538.67 32.00 55043.62 88888.00 2009-11-21 08:41:02.625 325 12538.67 32.00 55043.65 88888.00 2009-11-21 08:41:02.750 325 12538.65 32.05 55043.65 88888.00 2009-11-21 08:41:02.875 325 12538.60 32.05 55043.65 88888.00 2009-11-21 08:41:03.000 325 12538.65 32.05 55043.62 88888.00 2009-11-21 08:41:03.125 325 12538.60 32.05 55043.65 88888.00 2009-11-21 08:41:03.250 325 12538.55 32.02 55043.65 88888.00 2009-11-21 08:41:03.375 325 12538.62 32.05 55043.62 88888.00 2009-11-21 08:41:03.500 325 12538.62 32.08 55043.65 88888.00 2009-11-21 08:41:03.625 325 12538.58 32.08 55043.65 88888.00 2009-11-21 08:41:03.750 325 12538.52 32.08 55043.65 88888.00 2009-11-21 08:41:03.875 325 12538.48 32.10 55043.62 88888.00 2009-11-21 08:41:04.000 325 12538.45 32.10 55043.62 88888.00 2009-11-21 08:41:04.125 325 12538.45 32.12 55043.62 88888.00 2009-11-21 08:41:04.250 325 12538.48 32.12 55043.62 88888.00 2009-11-21 08:41:04.375 325 12538.50 32.12 55043.62 88888.00 2009-11-21 08:41:04.500 325 12538.48 32.15 55043.60 88888.00 2009-11-21 08:41:04.625 325 12538.50 32.15 55043.60 88888.00 2009-11-21 08:41:04.750 325 12538.50 32.17 55043.60 88888.00 2009-11-21 08:41:04.875 325 12538.42 32.17 55043.65 88888.00 2009-11-21 08:41:05.000 325 12538.35 32.20 55043.65 88888.00 2009-11-21 08:41:05.125 325 12538.38 32.20 55043.62 88888.00 2009-11-21 08:41:05.250 325 12538.40 32.17 55043.62 88888.00 2009-11-21 08:41:05.375 325 12538.45 32.20 55043.62 88888.00 2009-11-21 08:41:05.500 325 12538.42 32.23 55043.62 88888.00 2009-11-21 08:41:05.625 325 12538.42 32.25 55043.60 88888.00 2009-11-21 08:41:05.750 325 12538.35 32.25 55043.60 88888.00 2009-11-21 08:41:05.875 325 12538.35 32.25 55043.62 88888.00 2009-11-21 08:41:06.000 325 12538.38 32.30 55043.62 88888.00 2009-11-21 08:41:06.125 325 12538.35 32.30 55043.65 88888.00 2009-11-21 08:41:06.250 325 12538.33 32.30 55043.60 88888.00 2009-11-21 08:41:06.375 325 12538.35 32.35 55043.62 88888.00 2009-11-21 08:41:06.500 325 12538.33 32.33 55043.62 88888.00 2009-11-21 08:41:06.625 325 12538.27 32.35 55043.62 88888.00 2009-11-21 08:41:06.750 325 12538.30 32.38 55043.60 88888.00 2009-11-21 08:41:06.875 325 12538.25 32.35 55043.60 88888.00 2009-11-21 08:41:07.000 325 12538.23 32.33 55043.60 88888.00 2009-11-21 08:41:07.125 325 12538.27 32.35 55043.60 88888.00 2009-11-21 08:41:07.250 325 12538.25 32.38 55043.62 88888.00 2009-11-21 08:41:07.375 325 12538.25 32.40 55043.60 88888.00 2009-11-21 08:41:07.500 325 12538.20 32.42 55043.57 88888.00 2009-11-21 08:41:07.625 325 12538.10 32.45 55043.57 88888.00 2009-11-21 08:41:07.750 325 12538.08 32.45 55043.55 88888.00 2009-11-21 08:41:07.875 325 12538.10 32.45 55043.57 88888.00 2009-11-21 08:41:08.000 325 12538.10 32.48 55043.57 88888.00 2009-11-21 08:41:08.125 325 12538.12 32.48 55043.60 88888.00 2009-11-21 08:41:08.250 325 12538.10 32.45 55043.60 88888.00 2009-11-21 08:41:08.375 325 12538.02 32.48 55043.57 88888.00 2009-11-21 08:41:08.500 325 12538.02 32.50 55043.57 88888.00 2009-11-21 08:41:08.625 325 12537.98 32.50 55043.57 88888.00 2009-11-21 08:41:08.750 325 12538.00 32.50 55043.57 88888.00 2009-11-21 08:41:08.875 325 12538.05 32.52 55043.55 88888.00 2009-11-21 08:41:09.000 325 12538.05 32.52 55043.55 88888.00 2009-11-21 08:41:09.125 325 12538.02 32.55 55043.57 88888.00 2009-11-21 08:41:09.250 325 12537.98 32.60 55043.60 88888.00 2009-11-21 08:41:09.375 325 12537.98 32.58 55043.57 88888.00 2009-11-21 08:41:09.500 325 12537.92 32.60 55043.60 88888.00 2009-11-21 08:41:09.625 325 12537.85 32.60 55043.60 88888.00 2009-11-21 08:41:09.750 325 12537.85 32.60 55043.57 88888.00 2009-11-21 08:41:09.875 325 12537.83 32.60 55043.60 88888.00 2009-11-21 08:41:10.000 325 12537.83 32.60 55043.60 88888.00 2009-11-21 08:41:10.125 325 12537.80 32.62 55043.62 88888.00 2009-11-21 08:41:10.250 325 12537.77 32.65 55043.62 88888.00 2009-11-21 08:41:10.375 325 12537.77 32.65 55043.60 88888.00 2009-11-21 08:41:10.500 325 12537.75 32.65 55043.62 88888.00 2009-11-21 08:41:10.625 325 12537.75 32.65 55043.65 88888.00 2009-11-21 08:41:10.750 325 12537.77 32.70 55043.65 88888.00 2009-11-21 08:41:10.875 325 12537.75 32.70 55043.62 88888.00 2009-11-21 08:41:11.000 325 12537.70 32.70 55043.60 88888.00 2009-11-21 08:41:11.125 325 12537.67 32.70 55043.60 88888.00 2009-11-21 08:41:11.250 325 12537.65 32.67 55043.60 88888.00 2009-11-21 08:41:11.375 325 12537.62 32.70 55043.62 88888.00 2009-11-21 08:41:11.500 325 12537.58 32.70 55043.60 88888.00 2009-11-21 08:41:11.625 325 12537.60 32.70 55043.57 88888.00 2009-11-21 08:41:11.750 325 12537.60 32.73 55043.57 88888.00 2009-11-21 08:41:11.875 325 12537.58 32.73 55043.57 88888.00 2009-11-21 08:41:12.000 325 12537.50 32.73 55043.57 88888.00 2009-11-21 08:41:12.125 325 12537.55 32.73 55043.60 88888.00 2009-11-21 08:41:12.250 325 12537.55 32.73 55043.60 88888.00 2009-11-21 08:41:12.375 325 12537.52 32.73 55043.57 88888.00 2009-11-21 08:41:12.500 325 12537.50 32.75 55043.57 88888.00 2009-11-21 08:41:12.625 325 12537.52 32.75 55043.57 88888.00 2009-11-21 08:41:12.750 325 12537.52 32.77 55043.60 88888.00 2009-11-21 08:41:12.875 325 12537.48 32.77 55043.62 88888.00 2009-11-21 08:41:13.000 325 12537.50 32.77 55043.60 88888.00 2009-11-21 08:41:13.125 325 12537.52 32.77 55043.60 88888.00 2009-11-21 08:41:13.250 325 12537.35 32.80 55043.60 88888.00 2009-11-21 08:41:13.375 325 12537.30 32.80 55043.60 88888.00 2009-11-21 08:41:13.500 325 12537.33 32.85 55043.60 88888.00 2009-11-21 08:41:13.625 325 12537.33 32.85 55043.57 88888.00 2009-11-21 08:41:13.750 325 12537.33 32.83 55043.55 88888.00 2009-11-21 08:41:13.875 325 12537.30 32.83 55043.60 88888.00 2009-11-21 08:41:14.000 325 12537.30 32.83 55043.57 88888.00 2009-11-21 08:41:14.125 325 12537.33 32.85 55043.57 88888.00 2009-11-21 08:41:14.250 325 12537.23 32.85 55043.57 88888.00 2009-11-21 08:41:14.375 325 12537.25 32.85 55043.55 88888.00 2009-11-21 08:41:14.500 325 12537.20 32.85 55043.57 88888.00 2009-11-21 08:41:14.625 325 12537.20 32.85 55043.57 88888.00 2009-11-21 08:41:14.750 325 12537.15 32.85 55043.57 88888.00 2009-11-21 08:41:14.875 325 12537.15 32.85 55043.53 88888.00 2009-11-21 08:41:15.000 325 12537.15 32.88 55043.55 88888.00 2009-11-21 08:41:15.125 325 12537.15 32.88 55043.55 88888.00 2009-11-21 08:41:15.250 325 12537.08 32.88 55043.55 88888.00 2009-11-21 08:41:15.375 325 12537.10 32.90 55043.57 88888.00 2009-11-21 08:41:15.500 325 12537.15 32.90 55043.57 88888.00 2009-11-21 08:41:15.625 325 12537.15 32.90 55043.57 88888.00 2009-11-21 08:41:15.750 325 12537.20 32.90 55043.57 88888.00 2009-11-21 08:41:15.875 325 12537.25 32.92 55043.55 88888.00 2009-11-21 08:41:16.000 325 12537.15 32.95 55043.55 88888.00 2009-11-21 08:41:16.125 325 12537.10 32.95 55043.57 88888.00 2009-11-21 08:41:16.250 325 12537.12 32.95 55043.57 88888.00 2009-11-21 08:41:16.375 325 12537.15 32.95 55043.55 88888.00 2009-11-21 08:41:16.500 325 12537.10 32.98 55043.50 88888.00 2009-11-21 08:41:16.625 325 12537.12 32.98 55043.50 88888.00 2009-11-21 08:41:16.750 325 12537.10 33.00 55043.53 88888.00 2009-11-21 08:41:16.875 325 12537.05 33.00 55043.53 88888.00 2009-11-21 08:41:17.000 325 12537.10 33.00 55043.55 88888.00 2009-11-21 08:41:17.125 325 12537.12 33.00 55043.53 88888.00 2009-11-21 08:41:17.250 325 12537.02 33.00 55043.53 88888.00 2009-11-21 08:41:17.375 325 12537.05 33.00 55043.50 88888.00 2009-11-21 08:41:17.500 325 12537.08 33.02 55043.50 88888.00 2009-11-21 08:41:17.625 325 12537.00 33.05 55043.53 88888.00 2009-11-21 08:41:17.750 325 12536.98 33.05 55043.53 88888.00 2009-11-21 08:41:17.875 325 12536.98 33.05 55043.53 88888.00 2009-11-21 08:41:18.000 325 12536.95 33.08 55043.50 88888.00 2009-11-21 08:41:18.125 325 12536.95 33.08 55043.55 88888.00 2009-11-21 08:41:18.250 325 12536.98 33.08 55043.53 88888.00 2009-11-21 08:41:18.375 325 12537.05 33.05 55043.53 88888.00 2009-11-21 08:41:18.500 325 12537.05 33.10 55043.50 88888.00 2009-11-21 08:41:18.625 325 12537.02 33.10 55043.50 88888.00 2009-11-21 08:41:18.750 325 12537.08 33.08 55043.50 88888.00 2009-11-21 08:41:18.875 325 12536.98 33.12 55043.53 88888.00 2009-11-21 08:41:19.000 325 12536.95 33.12 55043.50 88888.00 2009-11-21 08:41:19.125 325 12537.00 33.15 55043.53 88888.00 2009-11-21 08:41:19.250 325 12537.00 33.15 55043.53 88888.00 2009-11-21 08:41:19.375 325 12536.98 33.15 55043.50 88888.00 2009-11-21 08:41:19.500 325 12536.95 33.15 55043.50 88888.00 2009-11-21 08:41:19.625 325 12536.95 33.15 55043.47 88888.00 2009-11-21 08:41:19.750 325 12537.02 33.15 55043.47 88888.00 2009-11-21 08:41:19.875 325 12536.92 33.17 55043.47 88888.00 2009-11-21 08:41:20.000 325 12536.92 33.17 55043.45 88888.00 2009-11-21 08:41:20.125 325 12536.98 33.17 55043.45 88888.00 2009-11-21 08:41:20.250 325 12536.90 33.15 55043.47 88888.00 2009-11-21 08:41:20.375 325 12536.92 33.17 55043.45 88888.00 2009-11-21 08:41:20.500 325 12536.92 33.17 55043.45 88888.00 2009-11-21 08:41:20.625 325 12536.90 33.17 55043.45 88888.00 2009-11-21 08:41:20.750 325 12536.85 33.15 55043.43 88888.00 2009-11-21 08:41:20.875 325 12536.80 33.17 55043.43 88888.00 2009-11-21 08:41:21.000 325 12536.85 33.23 55043.40 88888.00 2009-11-21 08:41:21.125 325 12536.85 33.20 55043.43 88888.00 2009-11-21 08:41:21.250 325 12536.80 33.25 55043.43 88888.00 2009-11-21 08:41:21.375 325 12536.80 33.25 55043.43 88888.00 2009-11-21 08:41:21.500 325 12536.80 33.25 55043.43 88888.00 2009-11-21 08:41:21.625 325 12536.77 33.23 55043.43 88888.00 2009-11-21 08:41:21.750 325 12536.75 33.25 55043.43 88888.00 2009-11-21 08:41:21.875 325 12536.75 33.25 55043.45 88888.00 2009-11-21 08:41:22.000 325 12536.77 33.27 55043.43 88888.00 2009-11-21 08:41:22.125 325 12536.75 33.27 55043.40 88888.00 2009-11-21 08:41:22.250 325 12536.77 33.25 55043.43 88888.00 2009-11-21 08:41:22.375 325 12536.80 33.25 55043.40 88888.00 2009-11-21 08:41:22.500 325 12536.77 33.27 55043.43 88888.00 2009-11-21 08:41:22.625 325 12536.73 33.27 55043.43 88888.00 2009-11-21 08:41:22.750 325 12536.65 33.27 55043.43 88888.00 2009-11-21 08:41:22.875 325 12536.62 33.27 55043.43 88888.00 2009-11-21 08:41:23.000 325 12536.62 33.25 55043.40 88888.00 2009-11-21 08:41:23.125 325 12536.62 33.27 55043.40 88888.00 2009-11-21 08:41:23.250 325 12536.65 33.25 55043.40 88888.00 2009-11-21 08:41:23.375 325 12536.70 33.25 55043.38 88888.00 2009-11-21 08:41:23.500 325 12536.60 33.27 55043.40 88888.00 2009-11-21 08:41:23.625 325 12536.52 33.30 55043.40 88888.00 2009-11-21 08:41:23.750 325 12536.48 33.33 55043.40 88888.00 2009-11-21 08:41:23.875 325 12536.48 33.30 55043.40 88888.00 2009-11-21 08:41:24.000 325 12536.48 33.27 55043.38 88888.00 2009-11-21 08:41:24.125 325 12536.45 33.30 55043.38 88888.00 2009-11-21 08:41:24.250 325 12536.38 33.30 55043.40 88888.00 2009-11-21 08:41:24.375 325 12536.40 33.30 55043.38 88888.00 2009-11-21 08:41:24.500 325 12536.40 33.33 55043.38 88888.00 2009-11-21 08:41:24.625 325 12536.42 33.33 55043.35 88888.00 2009-11-21 08:41:24.750 325 12536.45 33.30 55043.35 88888.00 2009-11-21 08:41:24.875 325 12536.48 33.30 55043.38 88888.00 2009-11-21 08:41:25.000 325 12536.45 33.30 55043.35 88888.00 2009-11-21 08:41:25.125 325 12536.48 33.33 55043.35 88888.00 2009-11-21 08:41:25.250 325 12536.45 33.35 55043.35 88888.00 2009-11-21 08:41:25.375 325 12536.45 33.35 55043.35 88888.00 2009-11-21 08:41:25.500 325 12536.40 33.35 55043.35 88888.00 2009-11-21 08:41:25.625 325 12536.38 33.38 55043.35 88888.00 2009-11-21 08:41:25.750 325 12536.38 33.40 55043.35 88888.00 2009-11-21 08:41:25.875 325 12536.40 33.38 55043.35 88888.00 2009-11-21 08:41:26.000 325 12536.38 33.38 55043.32 88888.00 2009-11-21 08:41:26.125 325 12536.38 33.38 55043.32 88888.00 2009-11-21 08:41:26.250 325 12536.35 33.38 55043.32 88888.00 2009-11-21 08:41:26.375 325 12536.38 33.38 55043.30 88888.00 2009-11-21 08:41:26.500 325 12536.38 33.38 55043.28 88888.00 2009-11-21 08:41:26.625 325 12536.35 33.40 55043.30 88888.00 2009-11-21 08:41:26.750 325 12536.33 33.38 55043.35 88888.00 2009-11-21 08:41:26.875 325 12536.33 33.40 55043.32 88888.00 2009-11-21 08:41:27.000 325 12536.33 33.40 55043.30 88888.00 2009-11-21 08:41:27.125 325 12536.27 33.40 55043.30 88888.00 2009-11-21 08:41:27.250 325 12536.23 33.38 55043.30 88888.00 2009-11-21 08:41:27.375 325 12536.25 33.40 55043.32 88888.00 2009-11-21 08:41:27.500 325 12536.30 33.40 55043.30 88888.00 2009-11-21 08:41:27.625 325 12536.30 33.40 55043.32 88888.00 2009-11-21 08:41:27.750 325 12536.30 33.40 55043.30 88888.00 2009-11-21 08:41:27.875 325 12536.23 33.40 55043.30 88888.00 2009-11-21 08:41:28.000 325 12536.15 33.40 55043.30 88888.00 2009-11-21 08:41:28.125 325 12536.15 33.42 55043.30 88888.00 2009-11-21 08:41:28.250 325 12536.20 33.42 55043.30 88888.00 2009-11-21 08:41:28.375 325 12536.20 33.42 55043.30 88888.00 2009-11-21 08:41:28.500 325 12536.20 33.42 55043.30 88888.00 2009-11-21 08:41:28.625 325 12536.17 33.45 55043.30 88888.00 2009-11-21 08:41:28.750 325 12536.20 33.48 55043.30 88888.00 2009-11-21 08:41:28.875 325 12536.17 33.42 55043.28 88888.00 2009-11-21 08:41:29.000 325 12536.10 33.42 55043.28 88888.00 2009-11-21 08:41:29.125 325 12536.10 33.40 55043.28 88888.00 2009-11-21 08:41:29.250 325 12536.10 33.40 55043.28 88888.00 2009-11-21 08:41:29.375 325 12536.15 33.40 55043.30 88888.00 2009-11-21 08:41:29.500 325 12536.12 33.40 55043.30 88888.00 2009-11-21 08:41:29.625 325 12536.12 33.40 55043.32 88888.00 2009-11-21 08:41:29.750 325 12536.12 33.45 55043.28 88888.00 2009-11-21 08:41:29.875 325 12536.08 33.45 55043.28 88888.00 2009-11-21 08:41:30.000 325 12536.05 33.45 55043.25 88888.00 2009-11-21 08:41:30.125 325 12536.10 33.42 55043.28 88888.00 2009-11-21 08:41:30.250 325 12536.10 33.42 55043.25 88888.00 2009-11-21 08:41:30.375 325 12536.12 33.45 55043.25 88888.00 2009-11-21 08:41:30.500 325 12536.08 33.45 55043.25 88888.00 2009-11-21 08:41:30.625 325 12536.00 33.48 55043.28 88888.00 2009-11-21 08:41:30.750 325 12536.02 33.48 55043.28 88888.00 2009-11-21 08:41:30.875 325 12536.08 33.48 55043.25 88888.00 2009-11-21 08:41:31.000 325 12536.05 33.48 55043.25 88888.00 2009-11-21 08:41:31.125 325 12536.02 33.45 55043.28 88888.00 2009-11-21 08:41:31.250 325 12536.02 33.40 55043.25 88888.00 2009-11-21 08:41:31.375 325 12536.02 33.42 55043.25 88888.00 2009-11-21 08:41:31.500 325 12536.00 33.48 55043.25 88888.00 2009-11-21 08:41:31.625 325 12536.00 33.48 55043.25 88888.00 2009-11-21 08:41:31.750 325 12536.02 33.45 55043.25 88888.00 2009-11-21 08:41:31.875 325 12536.05 33.48 55043.22 88888.00 2009-11-21 08:41:32.000 325 12536.02 33.48 55043.20 88888.00 2009-11-21 08:41:32.125 325 12535.98 33.50 55043.20 88888.00 2009-11-21 08:41:32.250 325 12535.95 33.48 55043.20 88888.00 2009-11-21 08:41:32.375 325 12535.95 33.48 55043.22 88888.00 2009-11-21 08:41:32.500 325 12535.95 33.45 55043.20 88888.00 2009-11-21 08:41:32.625 325 12535.98 33.48 55043.22 88888.00 2009-11-21 08:41:32.750 325 12536.02 33.50 55043.25 88888.00 2009-11-21 08:41:32.875 325 12536.00 33.50 55043.22 88888.00 2009-11-21 08:41:33.000 325 12535.92 33.48 55043.22 88888.00 2009-11-21 08:41:33.125 325 12535.95 33.48 55043.22 88888.00 2009-11-21 08:41:33.250 325 12535.98 33.50 55043.22 88888.00 2009-11-21 08:41:33.375 325 12535.92 33.52 55043.22 88888.00 2009-11-21 08:41:33.500 325 12535.88 33.50 55043.22 88888.00 2009-11-21 08:41:33.625 325 12535.83 33.48 55043.22 88888.00 2009-11-21 08:41:33.750 325 12535.83 33.50 55043.20 88888.00 2009-11-21 08:41:33.875 325 12535.80 33.50 55043.20 88888.00 2009-11-21 08:41:34.000 325 12535.75 33.50 55043.18 88888.00 2009-11-21 08:41:34.125 325 12535.75 33.48 55043.18 88888.00 2009-11-21 08:41:34.250 325 12535.73 33.48 55043.18 88888.00 2009-11-21 08:41:34.375 325 12535.77 33.50 55043.18 88888.00 2009-11-21 08:41:34.500 325 12535.75 33.50 55043.18 88888.00 2009-11-21 08:41:34.625 325 12535.80 33.48 55043.20 88888.00 2009-11-21 08:41:34.750 325 12535.80 33.45 55043.20 88888.00 2009-11-21 08:41:34.875 325 12535.80 33.48 55043.20 88888.00 2009-11-21 08:41:35.000 325 12535.80 33.45 55043.18 88888.00 2009-11-21 08:41:35.125 325 12535.80 33.42 55043.20 88888.00 2009-11-21 08:41:35.250 325 12535.77 33.42 55043.18 88888.00 2009-11-21 08:41:35.375 325 12535.73 33.40 55043.20 88888.00 2009-11-21 08:41:35.500 325 12535.62 33.40 55043.20 88888.00 2009-11-21 08:41:35.625 325 12535.62 33.40 55043.18 88888.00 2009-11-21 08:41:35.750 325 12535.60 33.38 55043.20 88888.00 2009-11-21 08:41:35.875 325 12535.67 33.38 55043.20 88888.00 2009-11-21 08:41:36.000 325 12535.60 33.38 55043.18 88888.00 2009-11-21 08:41:36.125 325 12535.60 33.38 55043.18 88888.00 2009-11-21 08:41:36.250 325 12535.55 33.35 55043.18 88888.00 2009-11-21 08:41:36.375 325 12535.52 33.38 55043.18 88888.00 2009-11-21 08:41:36.500 325 12535.55 33.38 55043.15 88888.00 2009-11-21 08:41:36.625 325 12535.58 33.38 55043.15 88888.00 2009-11-21 08:41:36.750 325 12535.55 33.38 55043.15 88888.00 2009-11-21 08:41:36.875 325 12535.52 33.38 55043.15 88888.00 2009-11-21 08:41:37.000 325 12535.50 33.33 55043.12 88888.00 2009-11-21 08:41:37.125 325 12535.50 33.35 55043.12 88888.00 2009-11-21 08:41:37.250 325 12535.42 33.33 55043.15 88888.00 2009-11-21 08:41:37.375 325 12535.42 33.30 55043.12 88888.00 2009-11-21 08:41:37.500 325 12535.45 33.33 55043.12 88888.00 2009-11-21 08:41:37.625 325 12535.45 33.27 55043.15 88888.00 2009-11-21 08:41:37.750 325 12535.45 33.30 55043.12 88888.00 2009-11-21 08:41:37.875 325 12535.45 33.30 55043.12 88888.00 2009-11-21 08:41:38.000 325 12535.48 33.27 55043.15 88888.00 2009-11-21 08:41:38.125 325 12535.40 33.25 55043.15 88888.00 2009-11-21 08:41:38.250 325 12535.35 33.25 55043.18 88888.00 2009-11-21 08:41:38.375 325 12535.30 33.23 55043.15 88888.00 2009-11-21 08:41:38.500 325 12535.27 33.23 55043.15 88888.00 2009-11-21 08:41:38.625 325 12535.30 33.27 55043.12 88888.00 2009-11-21 08:41:38.750 325 12535.27 33.25 55043.12 88888.00 2009-11-21 08:41:38.875 325 12535.27 33.23 55043.15 88888.00 2009-11-21 08:41:39.000 325 12535.30 33.20 55043.12 88888.00 2009-11-21 08:41:39.125 325 12535.30 33.20 55043.12 88888.00 2009-11-21 08:41:39.250 325 12535.23 33.17 55043.12 88888.00 2009-11-21 08:41:39.375 325 12535.20 33.17 55043.10 88888.00 2009-11-21 08:41:39.500 325 12535.25 33.20 55043.10 88888.00 2009-11-21 08:41:39.625 325 12535.25 33.17 55043.12 88888.00 2009-11-21 08:41:39.750 325 12535.30 33.20 55043.12 88888.00 2009-11-21 08:41:39.875 325 12535.33 33.20 55043.12 88888.00 2009-11-21 08:41:40.000 325 12535.27 33.20 55043.12 88888.00 2009-11-21 08:41:40.125 325 12535.25 33.20 55043.15 88888.00 2009-11-21 08:41:40.250 325 12535.25 33.20 55043.10 88888.00 2009-11-21 08:41:40.375 325 12535.27 33.20 55043.10 88888.00 2009-11-21 08:41:40.500 325 12535.20 33.17 55043.10 88888.00 2009-11-21 08:41:40.625 325 12535.15 33.15 55043.10 88888.00 2009-11-21 08:41:40.750 325 12535.15 33.15 55043.07 88888.00 2009-11-21 08:41:40.875 325 12535.10 33.15 55043.07 88888.00 2009-11-21 08:41:41.000 325 12535.12 33.15 55043.05 88888.00 2009-11-21 08:41:41.125 325 12535.12 33.17 55043.07 88888.00 2009-11-21 08:41:41.250 325 12535.12 33.12 55043.05 88888.00 2009-11-21 08:41:41.375 325 12535.17 33.12 55043.03 88888.00 2009-11-21 08:41:41.500 325 12535.17 33.12 55043.00 88888.00 2009-11-21 08:41:41.625 325 12535.12 33.15 55043.00 88888.00 2009-11-21 08:41:41.750 325 12535.10 33.17 55043.03 88888.00 2009-11-21 08:41:41.875 325 12535.10 33.15 55043.03 88888.00 2009-11-21 08:41:42.000 325 12535.12 33.12 55043.00 88888.00 2009-11-21 08:41:42.125 325 12535.08 33.10 55043.00 88888.00 2009-11-21 08:41:42.250 325 12535.02 33.10 55043.00 88888.00 2009-11-21 08:41:42.375 325 12535.02 33.12 55043.03 88888.00 2009-11-21 08:41:42.500 325 12535.10 33.10 55043.00 88888.00 2009-11-21 08:41:42.625 325 12535.10 33.10 55042.97 88888.00 2009-11-21 08:41:42.750 325 12535.05 33.08 55042.95 88888.00 2009-11-21 08:41:42.875 325 12535.05 33.08 55043.00 88888.00 2009-11-21 08:41:43.000 325 12535.00 33.05 55042.97 88888.00 2009-11-21 08:41:43.125 325 12535.00 33.08 55042.97 88888.00 2009-11-21 08:41:43.250 325 12534.95 33.05 55042.95 88888.00 2009-11-21 08:41:43.375 325 12534.92 33.05 55042.93 88888.00 2009-11-21 08:41:43.500 325 12534.92 33.08 55042.95 88888.00 2009-11-21 08:41:43.625 325 12534.92 33.08 55042.93 88888.00 2009-11-21 08:41:43.750 325 12534.98 33.02 55042.93 88888.00 2009-11-21 08:41:43.875 325 12534.95 33.05 55042.93 88888.00 2009-11-21 08:41:44.000 325 12534.98 33.05 55042.90 88888.00 2009-11-21 08:41:44.125 325 12534.92 33.05 55042.90 88888.00 2009-11-21 08:41:44.250 325 12534.88 33.02 55042.90 88888.00 2009-11-21 08:41:44.375 325 12534.90 33.05 55042.88 88888.00 2009-11-21 08:41:44.500 325 12534.92 33.02 55042.85 88888.00 2009-11-21 08:41:44.625 325 12534.95 33.02 55042.80 88888.00 2009-11-21 08:41:44.750 325 12535.02 33.05 55042.82 88888.00 2009-11-21 08:41:44.875 325 12535.10 33.05 55042.80 88888.00 2009-11-21 08:41:45.000 325 12535.02 33.05 55042.85 88888.00 2009-11-21 08:41:45.125 325 12534.98 33.02 55042.82 88888.00 2009-11-21 08:41:45.250 325 12534.95 33.08 55042.85 88888.00 2009-11-21 08:41:45.375 325 12534.95 33.05 55042.82 88888.00 2009-11-21 08:41:45.500 325 12535.00 33.05 55042.78 88888.00 2009-11-21 08:41:45.625 325 12535.00 33.05 55042.80 88888.00 2009-11-21 08:41:45.750 325 12535.00 33.00 55042.80 88888.00 2009-11-21 08:41:45.875 325 12535.00 33.02 55042.78 88888.00 2009-11-21 08:41:46.000 325 12534.98 33.00 55042.75 88888.00 2009-11-21 08:41:46.125 325 12534.95 33.02 55042.75 88888.00 2009-11-21 08:41:46.250 325 12534.92 33.02 55042.75 88888.00 2009-11-21 08:41:46.375 325 12535.02 33.02 55042.75 88888.00 2009-11-21 08:41:46.500 325 12535.10 33.02 55042.72 88888.00 2009-11-21 08:41:46.625 325 12535.12 33.00 55042.70 88888.00 2009-11-21 08:41:46.750 325 12534.98 32.98 55042.75 88888.00 2009-11-21 08:41:46.875 325 12534.95 32.98 55042.70 88888.00 2009-11-21 08:41:47.000 325 12534.95 33.00 55042.70 88888.00 2009-11-21 08:41:47.125 325 12534.98 32.98 55042.70 88888.00 2009-11-21 08:41:47.250 325 12534.95 32.98 55042.70 88888.00 2009-11-21 08:41:47.375 325 12534.92 32.98 55042.70 88888.00 2009-11-21 08:41:47.500 325 12534.95 32.95 55042.68 88888.00 2009-11-21 08:41:47.625 325 12534.98 32.95 55042.65 88888.00 2009-11-21 08:41:47.750 325 12534.95 32.95 55042.62 88888.00 2009-11-21 08:41:47.875 325 12534.98 32.90 55042.62 88888.00 2009-11-21 08:41:48.000 325 12534.90 32.92 55042.60 88888.00 2009-11-21 08:41:48.125 325 12534.88 32.92 55042.60 88888.00 2009-11-21 08:41:48.250 325 12534.90 32.90 55042.62 88888.00 2009-11-21 08:41:48.375 325 12534.92 32.90 55042.62 88888.00 2009-11-21 08:41:48.500 325 12534.90 32.90 55042.60 88888.00 2009-11-21 08:41:48.625 325 12534.88 32.90 55042.60 88888.00 2009-11-21 08:41:48.750 325 12534.85 32.88 55042.60 88888.00 2009-11-21 08:41:48.875 325 12534.85 32.88 55042.57 88888.00 2009-11-21 08:41:49.000 325 12534.88 32.88 55042.57 88888.00 2009-11-21 08:41:49.125 325 12534.85 32.85 55042.55 88888.00 2009-11-21 08:41:49.250 325 12534.88 32.85 55042.55 88888.00 2009-11-21 08:41:49.375 325 12534.92 32.85 55042.55 88888.00 2009-11-21 08:41:49.500 325 12534.95 32.85 55042.55 88888.00 2009-11-21 08:41:49.625 325 12534.95 32.80 55042.55 88888.00 2009-11-21 08:41:49.750 325 12534.95 32.83 55042.53 88888.00 2009-11-21 08:41:49.875 325 12534.92 32.83 55042.53 88888.00 2009-11-21 08:41:50.000 325 12534.88 32.80 55042.50 88888.00 2009-11-21 08:41:50.125 325 12534.85 32.83 55042.50 88888.00 2009-11-21 08:41:50.250 325 12534.85 32.80 55042.50 88888.00 2009-11-21 08:41:50.375 325 12534.85 32.83 55042.50 88888.00 2009-11-21 08:41:50.500 325 12534.83 32.80 55042.47 88888.00 2009-11-21 08:41:50.625 325 12534.90 32.80 55042.50 88888.00 2009-11-21 08:41:50.750 325 12534.92 32.80 55042.47 88888.00 2009-11-21 08:41:50.875 325 12534.88 32.80 55042.45 88888.00 2009-11-21 08:41:51.000 325 12534.88 32.80 55042.47 88888.00 2009-11-21 08:41:51.125 325 12534.92 32.77 55042.47 88888.00 2009-11-21 08:41:51.250 325 12534.92 32.75 55042.47 88888.00 2009-11-21 08:41:51.375 325 12534.95 32.77 55042.47 88888.00 2009-11-21 08:41:51.500 325 12534.98 32.75 55042.43 88888.00 2009-11-21 08:41:51.625 325 12534.98 32.77 55042.45 88888.00 2009-11-21 08:41:51.750 325 12534.95 32.75 55042.43 88888.00 2009-11-21 08:41:51.875 325 12534.92 32.73 55042.43 88888.00 2009-11-21 08:41:52.000 325 12534.90 32.73 55042.40 88888.00 2009-11-21 08:41:52.125 325 12534.92 32.73 55042.38 88888.00 2009-11-21 08:41:52.250 325 12534.85 32.70 55042.40 88888.00 2009-11-21 08:41:52.375 325 12534.85 32.73 55042.40 88888.00 2009-11-21 08:41:52.500 325 12534.88 32.73 55042.38 88888.00 2009-11-21 08:41:52.625 325 12534.85 32.75 55042.35 88888.00 2009-11-21 08:41:52.750 325 12534.85 32.75 55042.35 88888.00 2009-11-21 08:41:52.875 325 12534.90 32.75 55042.35 88888.00 2009-11-21 08:41:53.000 325 12534.90 32.75 55042.32 88888.00 2009-11-21 08:41:53.125 325 12534.92 32.77 55042.35 88888.00 2009-11-21 08:41:53.250 325 12534.90 32.75 55042.35 88888.00 2009-11-21 08:41:53.375 325 12534.95 32.77 55042.32 88888.00 2009-11-21 08:41:53.500 325 12534.98 32.77 55042.32 88888.00 2009-11-21 08:41:53.625 325 12534.98 32.75 55042.32 88888.00 2009-11-21 08:41:53.750 325 12534.90 32.75 55042.30 88888.00 2009-11-21 08:41:53.875 325 12534.90 32.75 55042.30 88888.00 2009-11-21 08:41:54.000 325 12534.95 32.75 55042.30 88888.00 2009-11-21 08:41:54.125 325 12535.00 32.75 55042.30 88888.00 2009-11-21 08:41:54.250 325 12534.98 32.73 55042.30 88888.00 2009-11-21 08:41:54.375 325 12534.98 32.75 55042.30 88888.00 2009-11-21 08:41:54.500 325 12534.92 32.77 55042.28 88888.00 2009-11-21 08:41:54.625 325 12534.95 32.77 55042.28 88888.00 2009-11-21 08:41:54.750 325 12535.00 32.75 55042.25 88888.00 2009-11-21 08:41:54.875 325 12535.05 32.75 55042.20 88888.00 2009-11-21 08:41:55.000 325 12534.98 32.75 55042.22 88888.00 2009-11-21 08:41:55.125 325 12534.92 32.77 55042.22 88888.00 2009-11-21 08:41:55.250 325 12534.90 32.80 55042.22 88888.00 2009-11-21 08:41:55.375 325 12534.95 32.77 55042.20 88888.00 2009-11-21 08:41:55.500 325 12534.95 32.77 55042.18 88888.00 2009-11-21 08:41:55.625 325 12534.95 32.77 55042.15 88888.00 2009-11-21 08:41:55.750 325 12534.95 32.77 55042.15 88888.00 2009-11-21 08:41:55.875 325 12534.90 32.80 55042.15 88888.00 2009-11-21 08:41:56.000 325 12534.90 32.80 55042.12 88888.00 2009-11-21 08:41:56.125 325 12534.98 32.83 55042.15 88888.00 2009-11-21 08:41:56.250 325 12534.95 32.85 55042.12 88888.00 2009-11-21 08:41:56.375 325 12534.98 32.83 55042.12 88888.00 2009-11-21 08:41:56.500 325 12535.00 32.83 55042.15 88888.00 2009-11-21 08:41:56.625 325 12535.05 32.85 55042.15 88888.00 2009-11-21 08:41:56.750 325 12535.10 32.83 55042.12 88888.00 2009-11-21 08:41:56.875 325 12535.10 32.83 55042.12 88888.00 2009-11-21 08:41:57.000 325 12535.08 32.85 55042.10 88888.00 2009-11-21 08:41:57.125 325 12535.02 32.85 55042.10 88888.00 2009-11-21 08:41:57.250 325 12535.00 32.85 55042.10 88888.00 2009-11-21 08:41:57.375 325 12535.05 32.88 55042.05 88888.00 2009-11-21 08:41:57.500 325 12535.10 32.88 55042.05 88888.00 2009-11-21 08:41:57.625 325 12535.05 32.88 55042.07 88888.00 2009-11-21 08:41:57.750 325 12535.05 32.88 55042.10 88888.00 2009-11-21 08:41:57.875 325 12535.05 32.88 55042.07 88888.00 2009-11-21 08:41:58.000 325 12535.05 32.88 55042.03 88888.00 2009-11-21 08:41:58.125 325 12535.05 32.90 55042.03 88888.00 2009-11-21 08:41:58.250 325 12535.02 32.90 55042.05 88888.00 2009-11-21 08:41:58.375 325 12535.05 32.90 55042.00 88888.00 2009-11-21 08:41:58.500 325 12535.02 32.90 55041.97 88888.00 2009-11-21 08:41:58.625 325 12535.02 32.90 55042.00 88888.00 2009-11-21 08:41:58.750 325 12535.02 32.90 55042.03 88888.00 2009-11-21 08:41:58.875 325 12535.02 32.92 55042.05 88888.00 2009-11-21 08:41:59.000 325 12535.10 32.92 55042.03 88888.00 2009-11-21 08:41:59.125 325 12535.17 32.92 55041.97 88888.00 2009-11-21 08:41:59.250 325 12535.15 32.90 55042.00 88888.00 2009-11-21 08:41:59.375 325 12535.12 32.90 55042.00 88888.00 2009-11-21 08:41:59.500 325 12535.10 32.90 55042.00 88888.00 2009-11-21 08:41:59.625 325 12535.08 32.92 55042.00 88888.00 2009-11-21 08:41:59.750 325 12535.08 32.92 55041.97 88888.00 2009-11-21 08:41:59.875 325 12535.10 32.92 55041.95 88888.00 2009-11-21 08:42:00.000 325 12535.12 32.92 55041.93 88888.00 2009-11-21 08:42:00.125 325 12535.12 32.92 55041.95 88888.00 2009-11-21 08:42:00.250 325 12535.05 32.92 55041.95 88888.00 2009-11-21 08:42:00.375 325 12535.08 32.90 55041.93 88888.00 2009-11-21 08:42:00.500 325 12535.10 32.88 55041.93 88888.00 2009-11-21 08:42:00.625 325 12535.10 32.85 55041.90 88888.00 2009-11-21 08:42:00.750 325 12535.10 32.88 55041.88 88888.00 2009-11-21 08:42:00.875 325 12535.08 32.88 55041.88 88888.00 2009-11-21 08:42:01.000 325 12535.12 32.90 55041.88 88888.00 2009-11-21 08:42:01.125 325 12535.17 32.88 55041.85 88888.00 2009-11-21 08:42:01.250 325 12535.17 32.88 55041.88 88888.00 2009-11-21 08:42:01.375 325 12535.20 32.85 55041.88 88888.00 2009-11-21 08:42:01.500 325 12535.20 32.88 55041.85 88888.00 2009-11-21 08:42:01.625 325 12535.20 32.88 55041.88 88888.00 2009-11-21 08:42:01.750 325 12535.17 32.88 55041.90 88888.00 2009-11-21 08:42:01.875 325 12535.15 32.88 55041.85 88888.00 2009-11-21 08:42:02.000 325 12535.15 32.88 55041.82 88888.00 2009-11-21 08:42:02.125 325 12535.12 32.88 55041.82 88888.00 2009-11-21 08:42:02.250 325 12535.08 32.85 55041.82 88888.00 2009-11-21 08:42:02.375 325 12535.10 32.85 55041.82 88888.00 2009-11-21 08:42:02.500 325 12535.08 32.85 55041.82 88888.00 2009-11-21 08:42:02.625 325 12535.10 32.88 55041.80 88888.00 2009-11-21 08:42:02.750 325 12535.12 32.88 55041.80 88888.00 2009-11-21 08:42:02.875 325 12535.15 32.88 55041.78 88888.00 2009-11-21 08:42:03.000 325 12535.10 32.88 55041.80 88888.00 2009-11-21 08:42:03.125 325 12535.12 32.88 55041.80 88888.00 2009-11-21 08:42:03.250 325 12535.20 32.85 55041.82 88888.00 2009-11-21 08:42:03.375 325 12535.25 32.83 55041.78 88888.00 2009-11-21 08:42:03.500 325 12535.23 32.85 55041.78 88888.00 2009-11-21 08:42:03.625 325 12535.17 32.85 55041.78 88888.00 2009-11-21 08:42:03.750 325 12535.15 32.85 55041.80 88888.00 2009-11-21 08:42:03.875 325 12535.17 32.85 55041.80 88888.00 2009-11-21 08:42:04.000 325 12535.17 32.85 55041.75 88888.00 2009-11-21 08:42:04.125 325 12535.17 32.85 55041.72 88888.00 2009-11-21 08:42:04.250 325 12535.12 32.85 55041.75 88888.00 2009-11-21 08:42:04.375 325 12535.17 32.85 55041.75 88888.00 2009-11-21 08:42:04.500 325 12535.17 32.85 55041.72 88888.00 2009-11-21 08:42:04.625 325 12535.17 32.83 55041.70 88888.00 2009-11-21 08:42:04.750 325 12535.17 32.85 55041.70 88888.00 2009-11-21 08:42:04.875 325 12535.17 32.83 55041.70 88888.00 2009-11-21 08:42:05.000 325 12535.20 32.80 55041.68 88888.00 2009-11-21 08:42:05.125 325 12535.23 32.77 55041.68 88888.00 2009-11-21 08:42:05.250 325 12535.20 32.75 55041.68 88888.00 2009-11-21 08:42:05.375 325 12535.17 32.77 55041.68 88888.00 2009-11-21 08:42:05.500 325 12535.15 32.80 55041.68 88888.00 2009-11-21 08:42:05.625 325 12535.15 32.80 55041.68 88888.00 2009-11-21 08:42:05.750 325 12535.17 32.77 55041.68 88888.00 2009-11-21 08:42:05.875 325 12535.12 32.77 55041.68 88888.00 2009-11-21 08:42:06.000 325 12535.05 32.77 55041.68 88888.00 2009-11-21 08:42:06.125 325 12534.98 32.75 55041.70 88888.00 2009-11-21 08:42:06.250 325 12534.98 32.77 55041.65 88888.00 2009-11-21 08:42:06.375 325 12535.00 32.80 55041.65 88888.00 2009-11-21 08:42:06.500 325 12535.00 32.75 55041.65 88888.00 2009-11-21 08:42:06.625 325 12534.92 32.77 55041.62 88888.00 2009-11-21 08:42:06.750 325 12534.90 32.75 55041.62 88888.00 2009-11-21 08:42:06.875 325 12534.85 32.75 55041.60 88888.00 2009-11-21 08:42:07.000 325 12534.88 32.73 55041.62 88888.00 2009-11-21 08:42:07.125 325 12534.90 32.75 55041.65 88888.00 2009-11-21 08:42:07.250 325 12534.90 32.70 55041.62 88888.00 2009-11-21 08:42:07.375 325 12534.88 32.70 55041.65 88888.00 2009-11-21 08:42:07.500 325 12534.88 32.73 55041.62 88888.00 2009-11-21 08:42:07.625 325 12534.88 32.75 55041.62 88888.00 2009-11-21 08:42:07.750 325 12534.92 32.73 55041.62 88888.00 2009-11-21 08:42:07.875 325 12534.92 32.70 55041.60 88888.00 2009-11-21 08:42:08.000 325 12534.85 32.70 55041.60 88888.00 2009-11-21 08:42:08.125 325 12534.80 32.70 55041.60 88888.00 2009-11-21 08:42:08.250 325 12534.77 32.70 55041.60 88888.00 2009-11-21 08:42:08.375 325 12534.83 32.67 55041.55 88888.00 2009-11-21 08:42:08.500 325 12534.77 32.70 55041.55 88888.00 2009-11-21 08:42:08.625 325 12534.75 32.67 55041.50 88888.00 2009-11-21 08:42:08.750 325 12534.75 32.65 55041.50 88888.00 2009-11-21 08:42:08.875 325 12534.75 32.65 55041.53 88888.00 2009-11-21 08:42:09.000 325 12534.67 32.65 55041.53 88888.00 2009-11-21 08:42:09.125 325 12534.67 32.62 55041.57 88888.00 2009-11-21 08:42:09.250 325 12534.65 32.62 55041.55 88888.00 2009-11-21 08:42:09.375 325 12534.67 32.62 55041.53 88888.00 2009-11-21 08:42:09.500 325 12534.62 32.60 55041.50 88888.00 2009-11-21 08:42:09.625 325 12534.62 32.58 55041.47 88888.00 2009-11-21 08:42:09.750 325 12534.70 32.55 55041.50 88888.00 2009-11-21 08:42:09.875 325 12534.75 32.58 55041.53 88888.00 2009-11-21 08:42:10.000 325 12534.75 32.55 55041.53 88888.00 2009-11-21 08:42:10.125 325 12534.73 32.55 55041.53 88888.00 2009-11-21 08:42:10.250 325 12534.70 32.52 55041.47 88888.00 2009-11-21 08:42:10.375 325 12534.70 32.52 55041.50 88888.00 2009-11-21 08:42:10.500 325 12534.65 32.52 55041.50 88888.00 2009-11-21 08:42:10.625 325 12534.62 32.52 55041.47 88888.00 2009-11-21 08:42:10.750 325 12534.67 32.52 55041.45 88888.00 2009-11-21 08:42:10.875 325 12534.73 32.55 55041.43 88888.00 2009-11-21 08:42:11.000 325 12534.70 32.52 55041.45 88888.00 2009-11-21 08:42:11.125 325 12534.67 32.50 55041.45 88888.00 2009-11-21 08:42:11.250 325 12534.62 32.48 55041.40 88888.00 2009-11-21 08:42:11.375 325 12534.67 32.50 55041.43 88888.00 2009-11-21 08:42:11.500 325 12534.62 32.50 55041.43 88888.00 2009-11-21 08:42:11.625 325 12534.58 32.50 55041.43 88888.00 2009-11-21 08:42:11.750 325 12534.62 32.42 55041.45 88888.00 2009-11-21 08:42:11.875 325 12534.62 32.42 55041.43 88888.00 2009-11-21 08:42:12.000 325 12534.60 32.40 55041.40 88888.00 2009-11-21 08:42:12.125 325 12534.62 32.45 55041.40 88888.00 2009-11-21 08:42:12.250 325 12534.67 32.42 55041.40 88888.00 2009-11-21 08:42:12.375 325 12534.67 32.45 55041.40 88888.00 2009-11-21 08:42:12.500 325 12534.65 32.40 55041.40 88888.00 2009-11-21 08:42:12.625 325 12534.65 32.42 55041.38 88888.00 2009-11-21 08:42:12.750 325 12534.65 32.42 55041.38 88888.00 2009-11-21 08:42:12.875 325 12534.65 32.40 55041.38 88888.00 2009-11-21 08:42:13.000 325 12534.65 32.40 55041.32 88888.00 2009-11-21 08:42:13.125 325 12534.70 32.40 55041.35 88888.00 2009-11-21 08:42:13.250 325 12534.75 32.35 55041.32 88888.00 2009-11-21 08:42:13.375 325 12534.83 32.38 55041.30 88888.00 2009-11-21 08:42:13.500 325 12534.83 32.40 55041.32 88888.00 2009-11-21 08:42:13.625 325 12534.88 32.40 55041.32 88888.00 2009-11-21 08:42:13.750 325 12534.92 32.40 55041.30 88888.00 2009-11-21 08:42:13.875 325 12534.90 32.38 55041.28 88888.00 2009-11-21 08:42:14.000 325 12534.92 32.38 55041.28 88888.00 2009-11-21 08:42:14.125 325 12534.88 32.38 55041.30 88888.00 2009-11-21 08:42:14.250 325 12534.83 32.38 55041.25 88888.00 2009-11-21 08:42:14.375 325 12534.90 32.42 55041.22 88888.00 2009-11-21 08:42:14.500 325 12534.92 32.38 55041.20 88888.00 2009-11-21 08:42:14.625 325 12534.92 32.35 55041.25 88888.00 2009-11-21 08:42:14.750 325 12534.95 32.40 55041.28 88888.00 2009-11-21 08:42:14.875 325 12534.95 32.35 55041.22 88888.00 2009-11-21 08:42:15.000 325 12534.88 32.30 55041.18 88888.00 2009-11-21 08:42:15.125 325 12534.90 32.30 55041.15 88888.00 2009-11-21 08:42:15.250 325 12534.95 32.33 55041.18 88888.00 2009-11-21 08:42:15.375 325 12535.02 32.35 55041.18 88888.00 2009-11-21 08:42:15.500 325 12535.02 32.35 55041.10 88888.00 2009-11-21 08:42:15.625 325 12535.00 32.33 55041.12 88888.00 2009-11-21 08:42:15.750 325 12534.98 32.30 55041.12 88888.00 2009-11-21 08:42:15.875 325 12535.00 32.33 55041.12 88888.00 2009-11-21 08:42:16.000 325 12535.00 32.33 55041.07 88888.00 2009-11-21 08:42:16.125 325 12535.00 32.30 55041.12 88888.00 2009-11-21 08:42:16.250 325 12535.02 32.27 55041.12 88888.00 2009-11-21 08:42:16.375 325 12535.05 32.33 55041.12 88888.00 2009-11-21 08:42:16.500 325 12535.08 32.33 55041.12 88888.00 2009-11-21 08:42:16.625 325 12535.10 32.30 55041.12 88888.00 2009-11-21 08:42:16.750 325 12535.17 32.30 55041.10 88888.00 2009-11-21 08:42:16.875 325 12535.15 32.25 55041.07 88888.00 2009-11-21 08:42:17.000 325 12535.17 32.27 55041.07 88888.00 2009-11-21 08:42:17.125 325 12535.20 32.30 55041.10 88888.00 2009-11-21 08:42:17.250 325 12535.23 32.25 55041.05 88888.00 2009-11-21 08:42:17.375 325 12535.27 32.27 55041.03 88888.00 2009-11-21 08:42:17.500 325 12535.27 32.30 55041.05 88888.00 2009-11-21 08:42:17.625 325 12535.25 32.27 55041.03 88888.00 2009-11-21 08:42:17.750 325 12535.27 32.25 55041.03 88888.00 2009-11-21 08:42:17.875 325 12535.38 32.25 55040.97 88888.00 2009-11-21 08:42:18.000 325 12535.40 32.25 55041.03 88888.00 2009-11-21 08:42:18.125 325 12535.40 32.25 55041.03 88888.00 2009-11-21 08:42:18.250 325 12535.40 32.25 55041.00 88888.00 2009-11-21 08:42:18.375 325 12535.35 32.25 55040.97 88888.00 2009-11-21 08:42:18.500 325 12535.35 32.25 55040.97 88888.00 2009-11-21 08:42:18.625 325 12535.40 32.25 55040.97 88888.00 2009-11-21 08:42:18.750 325 12535.42 32.25 55040.95 88888.00 2009-11-21 08:42:18.875 325 12535.40 32.23 55040.95 88888.00 2009-11-21 08:42:19.000 325 12535.40 32.23 55040.93 88888.00 2009-11-21 08:42:19.125 325 12535.48 32.23 55040.93 88888.00 2009-11-21 08:42:19.250 325 12535.52 32.25 55040.90 88888.00 2009-11-21 08:42:19.375 325 12535.52 32.25 55040.90 88888.00 2009-11-21 08:42:19.500 325 12535.50 32.25 55040.90 88888.00 2009-11-21 08:42:19.625 325 12535.60 32.25 55040.88 88888.00 2009-11-21 08:42:19.750 325 12535.65 32.27 55040.85 88888.00 2009-11-21 08:42:19.875 325 12535.60 32.25 55040.85 88888.00 2009-11-21 08:42:20.000 325 12535.58 32.23 55040.82 88888.00 2009-11-21 08:42:20.125 325 12535.58 32.25 55040.85 88888.00 2009-11-21 08:42:20.250 325 12535.60 32.25 55040.85 88888.00 2009-11-21 08:42:20.375 325 12535.67 32.33 55040.85 88888.00 2009-11-21 08:42:20.500 325 12535.75 32.35 55040.85 88888.00 2009-11-21 08:42:20.625 325 12535.70 32.33 55040.82 88888.00 2009-11-21 08:42:20.750 325 12535.73 32.35 55040.82 88888.00 2009-11-21 08:42:20.875 325 12535.70 32.33 55040.80 88888.00 2009-11-21 08:42:21.000 325 12535.70 32.30 55040.78 88888.00 2009-11-21 08:42:21.125 325 12535.77 32.33 55040.80 88888.00 2009-11-21 08:42:21.250 325 12535.77 32.33 55040.80 88888.00 2009-11-21 08:42:21.375 325 12535.80 32.33 55040.80 88888.00 2009-11-21 08:42:21.500 325 12535.83 32.35 55040.78 88888.00 2009-11-21 08:42:21.625 325 12535.83 32.38 55040.80 88888.00 2009-11-21 08:42:21.750 325 12535.90 32.35 55040.78 88888.00 2009-11-21 08:42:21.875 325 12535.90 32.35 55040.78 88888.00 2009-11-21 08:42:22.000 325 12535.90 32.40 55040.75 88888.00 2009-11-21 08:42:22.125 325 12535.95 32.42 55040.78 88888.00 2009-11-21 08:42:22.250 325 12535.95 32.33 55040.75 88888.00 2009-11-21 08:42:22.375 325 12535.98 32.33 55040.72 88888.00 2009-11-21 08:42:22.500 325 12535.95 32.35 55040.72 88888.00 2009-11-21 08:42:22.625 325 12535.92 32.38 55040.75 88888.00 2009-11-21 08:42:22.750 325 12535.95 32.40 55040.75 88888.00 2009-11-21 08:42:22.875 325 12535.95 32.35 55040.70 88888.00 2009-11-21 08:42:23.000 325 12536.00 32.35 55040.68 88888.00 2009-11-21 08:42:23.125 325 12536.08 32.40 55040.70 88888.00 2009-11-21 08:42:23.250 325 12536.05 32.38 55040.75 88888.00 2009-11-21 08:42:23.375 325 12536.02 32.35 55040.72 88888.00 2009-11-21 08:42:23.500 325 12536.02 32.38 55040.70 88888.00 2009-11-21 08:42:23.625 325 12536.02 32.38 55040.70 88888.00 2009-11-21 08:42:23.750 325 12535.98 32.38 55040.68 88888.00 2009-11-21 08:42:23.875 325 12535.98 32.38 55040.68 88888.00 2009-11-21 08:42:24.000 325 12536.02 32.38 55040.62 88888.00 2009-11-21 08:42:24.125 325 12535.98 32.35 55040.65 88888.00 2009-11-21 08:42:24.250 325 12535.95 32.33 55040.62 88888.00 2009-11-21 08:42:24.375 325 12536.02 32.35 55040.62 88888.00 2009-11-21 08:42:24.500 325 12536.08 32.35 55040.62 88888.00 2009-11-21 08:42:24.625 325 12536.08 32.38 55040.62 88888.00 2009-11-21 08:42:24.750 325 12536.05 32.35 55040.60 88888.00 2009-11-21 08:42:24.875 325 12536.02 32.35 55040.60 88888.00 2009-11-21 08:42:25.000 325 12536.08 32.35 55040.60 88888.00 2009-11-21 08:42:25.125 325 12536.08 32.35 55040.60 88888.00 2009-11-21 08:42:25.250 325 12536.02 32.38 55040.60 88888.00 2009-11-21 08:42:25.375 325 12536.00 32.35 55040.60 88888.00 2009-11-21 08:42:25.500 325 12536.05 32.33 55040.60 88888.00 2009-11-21 08:42:25.625 325 12536.10 32.35 55040.57 88888.00 2009-11-21 08:42:25.750 325 12536.10 32.35 55040.60 88888.00 2009-11-21 08:42:25.875 325 12536.10 32.35 55040.60 88888.00 2009-11-21 08:42:26.000 325 12536.10 32.38 55040.60 88888.00 2009-11-21 08:42:26.125 325 12536.05 32.35 55040.57 88888.00 2009-11-21 08:42:26.250 325 12536.05 32.35 55040.55 88888.00 2009-11-21 08:42:26.375 325 12536.15 32.35 55040.53 88888.00 2009-11-21 08:42:26.500 325 12536.12 32.33 55040.53 88888.00 2009-11-21 08:42:26.625 325 12536.10 32.30 55040.55 88888.00 2009-11-21 08:42:26.750 325 12536.08 32.30 55040.55 88888.00 2009-11-21 08:42:26.875 325 12536.05 32.30 55040.53 88888.00 2009-11-21 08:42:27.000 325 12535.98 32.30 55040.53 88888.00 2009-11-21 08:42:27.125 325 12535.95 32.30 55040.53 88888.00 2009-11-21 08:42:27.250 325 12535.95 32.30 55040.53 88888.00 2009-11-21 08:42:27.375 325 12536.00 32.33 55040.50 88888.00 2009-11-21 08:42:27.500 325 12536.02 32.30 55040.50 88888.00 2009-11-21 08:42:27.625 325 12536.00 32.30 55040.50 88888.00 2009-11-21 08:42:27.750 325 12536.02 32.30 55040.50 88888.00 2009-11-21 08:42:27.875 325 12536.12 32.27 55040.53 88888.00 2009-11-21 08:42:28.000 325 12536.17 32.25 55040.53 88888.00 2009-11-21 08:42:28.125 325 12536.15 32.25 55040.50 88888.00 2009-11-21 08:42:28.250 325 12536.10 32.25 55040.45 88888.00 2009-11-21 08:42:28.375 325 12536.15 32.25 55040.45 88888.00 2009-11-21 08:42:28.500 325 12536.12 32.25 55040.47 88888.00 2009-11-21 08:42:28.625 325 12536.17 32.27 55040.47 88888.00 2009-11-21 08:42:28.750 325 12536.25 32.30 55040.45 88888.00 2009-11-21 08:42:28.875 325 12536.33 32.27 55040.47 88888.00 2009-11-21 08:42:29.000 325 12536.27 32.25 55040.45 88888.00 2009-11-21 08:42:29.125 325 12536.23 32.23 55040.45 88888.00 2009-11-21 08:42:29.250 325 12536.20 32.23 55040.47 88888.00 2009-11-21 08:42:29.375 325 12536.23 32.25 55040.47 88888.00 2009-11-21 08:42:29.500 325 12536.23 32.25 55040.50 88888.00 2009-11-21 08:42:29.625 325 12536.25 32.23 55040.47 88888.00 2009-11-21 08:42:29.750 325 12536.27 32.23 55040.45 88888.00 2009-11-21 08:42:29.875 325 12536.25 32.23 55040.45 88888.00 2009-11-21 08:42:30.000 325 12536.25 32.25 55040.43 88888.00 2009-11-21 08:42:30.125 325 12536.20 32.25 55040.43 88888.00 2009-11-21 08:42:30.250 325 12536.17 32.25 55040.43 88888.00 2009-11-21 08:42:30.375 325 12536.23 32.27 55040.43 88888.00 2009-11-21 08:42:30.500 325 12536.17 32.25 55040.43 88888.00 2009-11-21 08:42:30.625 325 12536.15 32.23 55040.45 88888.00 2009-11-21 08:42:30.750 325 12536.20 32.20 55040.43 88888.00 2009-11-21 08:42:30.875 325 12536.23 32.23 55040.40 88888.00 2009-11-21 08:42:31.000 325 12536.25 32.20 55040.38 88888.00 2009-11-21 08:42:31.125 325 12536.25 32.17 55040.40 88888.00 2009-11-21 08:42:31.250 325 12536.25 32.20 55040.40 88888.00 2009-11-21 08:42:31.375 325 12536.33 32.20 55040.38 88888.00 2009-11-21 08:42:31.500 325 12536.30 32.20 55040.38 88888.00 2009-11-21 08:42:31.625 325 12536.27 32.17 55040.35 88888.00 2009-11-21 08:42:31.750 325 12536.35 32.17 55040.38 88888.00 2009-11-21 08:42:31.875 325 12536.35 32.20 55040.35 88888.00 2009-11-21 08:42:32.000 325 12536.30 32.17 55040.32 88888.00 2009-11-21 08:42:32.125 325 12536.25 32.17 55040.35 88888.00 2009-11-21 08:42:32.250 325 12536.25 32.20 55040.35 88888.00 2009-11-21 08:42:32.375 325 12536.23 32.20 55040.38 88888.00 2009-11-21 08:42:32.500 325 12536.20 32.15 55040.35 88888.00 2009-11-21 08:42:32.625 325 12536.12 32.12 55040.35 88888.00 2009-11-21 08:42:32.750 325 12536.10 32.12 55040.35 88888.00 2009-11-21 08:42:32.875 325 12536.17 32.17 55040.38 88888.00 2009-11-21 08:42:33.000 325 12536.23 32.17 55040.32 88888.00 2009-11-21 08:42:33.125 325 12536.25 32.12 55040.32 88888.00 2009-11-21 08:42:33.250 325 12536.23 32.10 55040.30 88888.00 2009-11-21 08:42:33.375 325 12536.27 32.10 55040.30 88888.00 2009-11-21 08:42:33.500 325 12536.25 32.10 55040.30 88888.00 2009-11-21 08:42:33.625 325 12536.27 32.10 55040.28 88888.00 2009-11-21 08:42:33.750 325 12536.25 32.10 55040.28 88888.00 2009-11-21 08:42:33.875 325 12536.23 32.08 55040.30 88888.00 2009-11-21 08:42:34.000 325 12536.12 32.10 55040.28 88888.00 2009-11-21 08:42:34.125 325 12536.10 32.08 55040.30 88888.00 2009-11-21 08:42:34.250 325 12536.20 32.10 55040.32 88888.00 2009-11-21 08:42:34.375 325 12536.30 32.08 55040.32 88888.00 2009-11-21 08:42:34.500 325 12536.25 32.08 55040.28 88888.00 2009-11-21 08:42:34.625 325 12536.23 32.10 55040.25 88888.00 2009-11-21 08:42:34.750 325 12536.23 32.10 55040.25 88888.00 2009-11-21 08:42:34.875 325 12536.23 32.08 55040.25 88888.00 2009-11-21 08:42:35.000 325 12536.23 32.10 55040.22 88888.00 2009-11-21 08:42:35.125 325 12536.27 32.10 55040.22 88888.00 2009-11-21 08:42:35.250 325 12536.27 32.08 55040.20 88888.00 2009-11-21 08:42:35.375 325 12536.30 32.10 55040.20 88888.00 2009-11-21 08:42:35.500 325 12536.27 32.10 55040.20 88888.00 2009-11-21 08:42:35.625 325 12536.23 32.05 55040.20 88888.00 2009-11-21 08:42:35.750 325 12536.23 32.05 55040.18 88888.00 2009-11-21 08:42:35.875 325 12536.20 32.02 55040.15 88888.00 2009-11-21 08:42:36.000 325 12536.12 32.00 55040.15 88888.00 2009-11-21 08:42:36.125 325 12536.17 32.05 55040.20 88888.00 2009-11-21 08:42:36.250 325 12536.20 32.08 55040.20 88888.00 2009-11-21 08:42:36.375 325 12536.25 32.05 55040.18 88888.00 2009-11-21 08:42:36.500 325 12536.25 32.02 55040.15 88888.00 2009-11-21 08:42:36.625 325 12536.27 32.05 55040.18 88888.00 2009-11-21 08:42:36.750 325 12536.30 32.05 55040.15 88888.00 2009-11-21 08:42:36.875 325 12536.25 32.05 55040.15 88888.00 2009-11-21 08:42:37.000 325 12536.23 32.02 55040.15 88888.00 2009-11-21 08:42:37.125 325 12536.23 32.00 55040.15 88888.00 2009-11-21 08:42:37.250 325 12536.20 32.00 55040.18 88888.00 2009-11-21 08:42:37.375 325 12536.23 32.02 55040.18 88888.00 2009-11-21 08:42:37.500 325 12536.15 32.00 55040.15 88888.00 2009-11-21 08:42:37.625 325 12536.10 32.00 55040.12 88888.00 2009-11-21 08:42:37.750 325 12536.10 32.00 55040.10 88888.00 2009-11-21 08:42:37.875 325 12536.12 32.00 55040.12 88888.00 2009-11-21 08:42:38.000 325 12536.10 32.00 55040.15 88888.00 2009-11-21 08:42:38.125 325 12536.08 31.95 55040.15 88888.00 2009-11-21 08:42:38.250 325 12536.08 31.95 55040.15 88888.00 2009-11-21 08:42:38.375 325 12536.08 31.98 55040.10 88888.00 2009-11-21 08:42:38.500 325 12536.12 31.98 55040.10 88888.00 2009-11-21 08:42:38.625 325 12536.10 31.95 55040.10 88888.00 2009-11-21 08:42:38.750 325 12536.12 31.95 55040.12 88888.00 2009-11-21 08:42:38.875 325 12536.23 31.93 55040.10 88888.00 2009-11-21 08:42:39.000 325 12536.23 31.93 55040.07 88888.00 2009-11-21 08:42:39.125 325 12536.23 31.93 55040.07 88888.00 2009-11-21 08:42:39.250 325 12536.27 31.88 55040.10 88888.00 2009-11-21 08:42:39.375 325 12536.33 31.88 55040.10 88888.00 2009-11-21 08:42:39.500 325 12536.27 31.90 55040.07 88888.00 2009-11-21 08:42:39.625 325 12536.27 31.88 55040.07 88888.00 2009-11-21 08:42:39.750 325 12536.30 31.88 55040.07 88888.00 2009-11-21 08:42:39.875 325 12536.27 31.88 55040.05 88888.00 2009-11-21 08:42:40.000 325 12536.23 31.85 55040.03 88888.00 2009-11-21 08:42:40.125 325 12536.23 31.85 55040.03 88888.00 2009-11-21 08:42:40.250 325 12536.25 31.85 55040.03 88888.00 2009-11-21 08:42:40.375 325 12536.30 31.85 55040.00 88888.00 2009-11-21 08:42:40.500 325 12536.25 31.85 55040.03 88888.00 2009-11-21 08:42:40.625 325 12536.30 31.85 55040.00 88888.00 2009-11-21 08:42:40.750 325 12536.40 31.82 55039.97 88888.00 2009-11-21 08:42:40.875 325 12536.45 31.82 55039.97 88888.00 2009-11-21 08:42:41.000 325 12536.48 31.77 55039.97 88888.00 2009-11-21 08:42:41.125 325 12536.48 31.80 55039.97 88888.00 2009-11-21 08:42:41.250 325 12536.42 31.80 55039.97 88888.00 2009-11-21 08:42:41.375 325 12536.40 31.77 55039.95 88888.00 2009-11-21 08:42:41.500 325 12536.40 31.80 55039.95 88888.00 2009-11-21 08:42:41.625 325 12536.42 31.80 55039.95 88888.00 2009-11-21 08:42:41.750 325 12536.52 31.80 55039.95 88888.00 2009-11-21 08:42:41.875 325 12536.58 31.77 55039.95 88888.00 2009-11-21 08:42:42.000 325 12536.55 31.73 55039.93 88888.00 2009-11-21 08:42:42.125 325 12536.58 31.73 55039.93 88888.00 2009-11-21 08:42:42.250 325 12536.52 31.70 55039.93 88888.00 2009-11-21 08:42:42.375 325 12536.52 31.70 55039.93 88888.00 2009-11-21 08:42:42.500 325 12536.58 31.68 55039.88 88888.00 2009-11-21 08:42:42.625 325 12536.58 31.68 55039.88 88888.00 2009-11-21 08:42:42.750 325 12536.55 31.68 55039.88 88888.00 2009-11-21 08:42:42.875 325 12536.58 31.62 55039.88 88888.00 2009-11-21 08:42:43.000 325 12536.65 31.60 55039.88 88888.00 2009-11-21 08:42:43.125 325 12536.67 31.60 55039.88 88888.00 2009-11-21 08:42:43.250 325 12536.60 31.60 55039.88 88888.00 2009-11-21 08:42:43.375 325 12536.65 31.60 55039.88 88888.00 2009-11-21 08:42:43.500 325 12536.70 31.57 55039.85 88888.00 2009-11-21 08:42:43.625 325 12536.67 31.55 55039.85 88888.00 2009-11-21 08:42:43.750 325 12536.65 31.52 55039.85 88888.00 2009-11-21 08:42:43.875 325 12536.65 31.52 55039.85 88888.00 2009-11-21 08:42:44.000 325 12536.65 31.48 55039.82 88888.00 2009-11-21 08:42:44.125 325 12536.67 31.45 55039.80 88888.00 2009-11-21 08:42:44.250 325 12536.67 31.43 55039.80 88888.00 2009-11-21 08:42:44.375 325 12536.70 31.45 55039.78 88888.00 2009-11-21 08:42:44.500 325 12536.70 31.45 55039.80 88888.00 2009-11-21 08:42:44.625 325 12536.75 31.43 55039.80 88888.00 2009-11-21 08:42:44.750 325 12536.70 31.40 55039.80 88888.00 2009-11-21 08:42:44.875 325 12536.73 31.40 55039.80 88888.00 2009-11-21 08:42:45.000 325 12536.75 31.35 55039.78 88888.00 2009-11-21 08:42:45.125 325 12536.75 31.35 55039.80 88888.00 2009-11-21 08:42:45.250 325 12536.75 31.35 55039.80 88888.00 2009-11-21 08:42:45.375 325 12536.83 31.35 55039.78 88888.00 2009-11-21 08:42:45.500 325 12536.90 31.30 55039.78 88888.00 2009-11-21 08:42:45.625 325 12536.90 31.30 55039.75 88888.00 2009-11-21 08:42:45.750 325 12536.85 31.30 55039.78 88888.00 2009-11-21 08:42:45.875 325 12536.88 31.32 55039.78 88888.00 2009-11-21 08:42:46.000 325 12536.85 31.30 55039.78 88888.00 2009-11-21 08:42:46.125 325 12536.85 31.27 55039.75 88888.00 2009-11-21 08:42:46.250 325 12536.80 31.23 55039.72 88888.00 2009-11-21 08:42:46.375 325 12536.88 31.25 55039.68 88888.00 2009-11-21 08:42:46.500 325 12536.88 31.23 55039.68 88888.00 2009-11-21 08:42:46.625 325 12536.83 31.23 55039.68 88888.00 2009-11-21 08:42:46.750 325 12536.77 31.20 55039.68 88888.00 2009-11-21 08:42:46.875 325 12536.83 31.20 55039.68 88888.00 2009-11-21 08:42:47.000 325 12536.88 31.18 55039.62 88888.00 2009-11-21 08:42:47.125 325 12536.85 31.20 55039.65 88888.00 2009-11-21 08:42:47.250 325 12536.83 31.18 55039.68 88888.00 2009-11-21 08:42:47.375 325 12536.83 31.18 55039.62 88888.00 2009-11-21 08:42:47.500 325 12536.80 31.15 55039.65 88888.00 2009-11-21 08:42:47.625 325 12536.80 31.15 55039.62 88888.00 2009-11-21 08:42:47.750 325 12536.77 31.15 55039.62 88888.00 2009-11-21 08:42:47.875 325 12536.80 31.12 55039.62 88888.00 2009-11-21 08:42:48.000 325 12536.85 31.10 55039.65 88888.00 2009-11-21 08:42:48.125 325 12536.88 31.10 55039.65 88888.00 2009-11-21 08:42:48.250 325 12536.80 31.07 55039.62 88888.00 2009-11-21 08:42:48.375 325 12536.80 31.05 55039.62 88888.00 2009-11-21 08:42:48.500 325 12536.83 31.07 55039.60 88888.00 2009-11-21 08:42:48.625 325 12536.85 31.05 55039.60 88888.00 2009-11-21 08:42:48.750 325 12536.85 31.02 55039.57 88888.00 2009-11-21 08:42:48.875 325 12536.85 31.02 55039.57 88888.00 2009-11-21 08:42:49.000 325 12536.88 31.02 55039.55 88888.00 2009-11-21 08:42:49.125 325 12536.95 31.00 55039.55 88888.00 2009-11-21 08:42:49.250 325 12536.95 30.95 55039.60 88888.00 2009-11-21 08:42:49.375 325 12536.90 30.95 55039.57 88888.00 2009-11-21 08:42:49.500 325 12536.85 30.93 55039.57 88888.00 2009-11-21 08:42:49.625 325 12536.85 30.95 55039.57 88888.00 2009-11-21 08:42:49.750 325 12536.83 30.93 55039.57 88888.00 2009-11-21 08:42:49.875 325 12536.77 30.88 55039.55 88888.00 2009-11-21 08:42:50.000 325 12536.83 30.88 55039.55 88888.00 2009-11-21 08:42:50.125 325 12536.85 30.85 55039.55 88888.00 2009-11-21 08:42:50.250 325 12536.83 30.82 55039.53 88888.00 2009-11-21 08:42:50.375 325 12536.88 30.85 55039.57 88888.00 2009-11-21 08:42:50.500 325 12536.85 30.85 55039.53 88888.00 2009-11-21 08:42:50.625 325 12536.83 30.85 55039.53 88888.00 2009-11-21 08:42:50.750 325 12536.80 30.82 55039.55 88888.00 2009-11-21 08:42:50.875 325 12536.80 30.80 55039.55 88888.00 2009-11-21 08:42:51.000 325 12536.88 30.80 55039.53 88888.00 2009-11-21 08:42:51.125 325 12536.92 30.80 55039.50 88888.00 2009-11-21 08:42:51.250 325 12536.90 30.77 55039.50 88888.00 2009-11-21 08:42:51.375 325 12536.85 30.77 55039.50 88888.00 2009-11-21 08:42:51.500 325 12536.85 30.73 55039.53 88888.00 2009-11-21 08:42:51.625 325 12536.85 30.73 55039.50 88888.00 2009-11-21 08:42:51.750 325 12536.83 30.73 55039.50 88888.00 2009-11-21 08:42:51.875 325 12536.83 30.70 55039.50 88888.00 2009-11-21 08:42:52.000 325 12536.85 30.68 55039.50 88888.00 2009-11-21 08:42:52.125 325 12536.88 30.68 55039.47 88888.00 2009-11-21 08:42:52.250 325 12536.85 30.62 55039.50 88888.00 2009-11-21 08:42:52.375 325 12536.88 30.65 55039.45 88888.00 2009-11-21 08:42:52.500 325 12536.90 30.62 55039.43 88888.00 2009-11-21 08:42:52.625 325 12536.92 30.60 55039.43 88888.00 2009-11-21 08:42:52.750 325 12536.88 30.60 55039.43 88888.00 2009-11-21 08:42:52.875 325 12536.85 30.57 55039.45 88888.00 2009-11-21 08:42:53.000 325 12536.80 30.57 55039.43 88888.00 2009-11-21 08:42:53.125 325 12536.85 30.57 55039.43 88888.00 2009-11-21 08:42:53.250 325 12536.88 30.55 55039.45 88888.00 2009-11-21 08:42:53.375 325 12536.85 30.55 55039.40 88888.00 2009-11-21 08:42:53.500 325 12536.83 30.52 55039.40 88888.00 2009-11-21 08:42:53.625 325 12536.90 30.52 55039.43 88888.00 2009-11-21 08:42:53.750 325 12536.92 30.50 55039.40 88888.00 2009-11-21 08:42:53.875 325 12536.90 30.50 55039.38 88888.00 2009-11-21 08:42:54.000 325 12536.85 30.50 55039.38 88888.00 2009-11-21 08:42:54.125 325 12536.85 30.52 55039.40 88888.00 2009-11-21 08:42:54.250 325 12536.85 30.50 55039.43 88888.00 2009-11-21 08:42:54.375 325 12536.80 30.48 55039.38 88888.00 2009-11-21 08:42:54.500 325 12536.83 30.48 55039.35 88888.00 2009-11-21 08:42:54.625 325 12536.83 30.48 55039.35 88888.00 2009-11-21 08:42:54.750 325 12536.80 30.48 55039.38 88888.00 2009-11-21 08:42:54.875 325 12536.75 30.45 55039.35 88888.00 2009-11-21 08:42:55.000 325 12536.75 30.45 55039.38 88888.00 2009-11-21 08:42:55.125 325 12536.77 30.43 55039.38 88888.00 2009-11-21 08:42:55.250 325 12536.83 30.43 55039.35 88888.00 2009-11-21 08:42:55.375 325 12536.85 30.43 55039.35 88888.00 2009-11-21 08:42:55.500 325 12536.77 30.40 55039.35 88888.00 2009-11-21 08:42:55.625 325 12536.75 30.43 55039.32 88888.00 2009-11-21 08:42:55.750 325 12536.80 30.40 55039.30 88888.00 2009-11-21 08:42:55.875 325 12536.75 30.40 55039.30 88888.00 2009-11-21 08:42:56.000 325 12536.73 30.38 55039.30 88888.00 2009-11-21 08:42:56.125 325 12536.75 30.38 55039.32 88888.00 2009-11-21 08:42:56.250 325 12536.75 30.38 55039.32 88888.00 2009-11-21 08:42:56.375 325 12536.77 30.38 55039.30 88888.00 2009-11-21 08:42:56.500 325 12536.75 30.38 55039.28 88888.00 2009-11-21 08:42:56.625 325 12536.75 30.38 55039.30 88888.00 2009-11-21 08:42:56.750 325 12536.75 30.35 55039.30 88888.00 2009-11-21 08:42:56.875 325 12536.70 30.35 55039.30 88888.00 2009-11-21 08:42:57.000 325 12536.70 30.30 55039.28 88888.00 2009-11-21 08:42:57.125 325 12536.65 30.30 55039.28 88888.00 2009-11-21 08:42:57.250 325 12536.60 30.27 55039.30 88888.00 2009-11-21 08:42:57.375 325 12536.70 30.27 55039.30 88888.00 2009-11-21 08:42:57.500 325 12536.73 30.30 55039.30 88888.00 2009-11-21 08:42:57.625 325 12536.73 30.27 55039.32 88888.00 2009-11-21 08:42:57.750 325 12536.67 30.23 55039.30 88888.00 2009-11-21 08:42:57.875 325 12536.67 30.23 55039.30 88888.00 2009-11-21 08:42:58.000 325 12536.65 30.23 55039.30 88888.00 2009-11-21 08:42:58.125 325 12536.65 30.23 55039.30 88888.00 2009-11-21 08:42:58.250 325 12536.55 30.20 55039.32 88888.00 2009-11-21 08:42:58.375 325 12536.55 30.18 55039.30 88888.00 2009-11-21 08:42:58.500 325 12536.52 30.18 55039.30 88888.00 2009-11-21 08:42:58.625 325 12536.48 30.18 55039.30 88888.00 2009-11-21 08:42:58.750 325 12536.58 30.15 55039.28 88888.00 2009-11-21 08:42:58.875 325 12536.60 30.15 55039.28 88888.00 2009-11-21 08:42:59.000 325 12536.58 30.12 55039.28 88888.00 2009-11-21 08:42:59.125 325 12536.52 30.10 55039.28 88888.00 2009-11-21 08:42:59.250 325 12536.42 30.07 55039.28 88888.00 2009-11-21 08:42:59.375 325 12536.42 30.05 55039.28 88888.00 2009-11-21 08:42:59.500 325 12536.40 30.02 55039.25 88888.00 2009-11-21 08:42:59.625 325 12536.45 30.05 55039.28 88888.00 2009-11-21 08:42:59.750 325 12536.42 30.02 55039.22 88888.00 2009-11-21 08:42:59.875 325 12536.40 30.00 55039.22 88888.00 2009-11-21 08:43:00.000 325 12536.27 30.02 55039.25 88888.00 2009-11-21 08:43:00.125 325 12536.27 30.00 55039.30 88888.00 2009-11-21 08:43:00.250 325 12536.23 29.98 55039.30 88888.00 2009-11-21 08:43:00.375 325 12536.25 30.00 55039.28 88888.00 2009-11-21 08:43:00.500 325 12536.25 29.98 55039.28 88888.00 2009-11-21 08:43:00.625 325 12536.27 29.98 55039.28 88888.00 2009-11-21 08:43:00.750 325 12536.25 29.93 55039.28 88888.00 2009-11-21 08:43:00.875 325 12536.17 29.93 55039.28 88888.00 2009-11-21 08:43:01.000 325 12536.05 29.90 55039.22 88888.00 2009-11-21 08:43:01.125 325 12536.12 29.90 55039.28 88888.00 2009-11-21 08:43:01.250 325 12536.10 29.88 55039.28 88888.00 2009-11-21 08:43:01.375 325 12536.05 29.85 55039.25 88888.00 2009-11-21 08:43:01.500 325 12536.08 29.82 55039.22 88888.00 2009-11-21 08:43:01.625 325 12536.10 29.85 55039.22 88888.00 2009-11-21 08:43:01.750 325 12536.10 29.82 55039.22 88888.00 2009-11-21 08:43:01.875 325 12536.15 29.82 55039.22 88888.00 2009-11-21 08:43:02.000 325 12536.10 29.80 55039.22 88888.00 2009-11-21 08:43:02.125 325 12536.10 29.80 55039.22 88888.00 2009-11-21 08:43:02.250 325 12536.10 29.80 55039.25 88888.00 2009-11-21 08:43:02.375 325 12536.10 29.77 55039.25 88888.00 2009-11-21 08:43:02.500 325 12536.08 29.77 55039.22 88888.00 2009-11-21 08:43:02.625 325 12536.05 29.77 55039.22 88888.00 2009-11-21 08:43:02.750 325 12535.98 29.73 55039.22 88888.00 2009-11-21 08:43:02.875 325 12535.92 29.73 55039.22 88888.00 2009-11-21 08:43:03.000 325 12535.90 29.68 55039.20 88888.00 2009-11-21 08:43:03.125 325 12535.92 29.68 55039.20 88888.00 2009-11-21 08:43:03.250 325 12535.95 29.65 55039.20 88888.00 2009-11-21 08:43:03.375 325 12535.98 29.65 55039.20 88888.00 2009-11-21 08:43:03.500 325 12535.95 29.65 55039.20 88888.00 2009-11-21 08:43:03.625 325 12535.83 29.68 55039.18 88888.00 2009-11-21 08:43:03.750 325 12535.80 29.62 55039.15 88888.00 2009-11-21 08:43:03.875 325 12535.85 29.60 55039.20 88888.00 2009-11-21 08:43:04.000 325 12535.88 29.57 55039.20 88888.00 2009-11-21 08:43:04.125 325 12535.88 29.57 55039.18 88888.00 2009-11-21 08:43:04.250 325 12535.77 29.55 55039.15 88888.00 2009-11-21 08:43:04.375 325 12535.77 29.55 55039.18 88888.00 2009-11-21 08:43:04.500 325 12535.75 29.55 55039.18 88888.00 2009-11-21 08:43:04.625 325 12535.77 29.52 55039.18 88888.00 2009-11-21 08:43:04.750 325 12535.77 29.52 55039.15 88888.00 2009-11-21 08:43:04.875 325 12535.83 29.50 55039.15 88888.00 2009-11-21 08:43:05.000 325 12535.73 29.50 55039.15 88888.00 2009-11-21 08:43:05.125 325 12535.70 29.50 55039.18 88888.00 2009-11-21 08:43:05.250 325 12535.70 29.50 55039.18 88888.00 2009-11-21 08:43:05.375 325 12535.70 29.50 55039.18 88888.00 2009-11-21 08:43:05.500 325 12535.67 29.45 55039.18 88888.00 2009-11-21 08:43:05.625 325 12535.65 29.48 55039.15 88888.00 2009-11-21 08:43:05.750 325 12535.60 29.50 55039.12 88888.00 2009-11-21 08:43:05.875 325 12535.62 29.45 55039.10 88888.00 2009-11-21 08:43:06.000 325 12535.62 29.40 55039.12 88888.00 2009-11-21 08:43:06.125 325 12535.65 29.40 55039.15 88888.00 2009-11-21 08:43:06.250 325 12535.58 29.40 55039.12 88888.00 2009-11-21 08:43:06.375 325 12535.55 29.43 55039.07 88888.00 2009-11-21 08:43:06.500 325 12535.55 29.40 55039.10 88888.00 2009-11-21 08:43:06.625 325 12535.55 29.40 55039.10 88888.00 2009-11-21 08:43:06.750 325 12535.55 29.40 55039.10 88888.00 2009-11-21 08:43:06.875 325 12535.55 29.35 55039.07 88888.00 2009-11-21 08:43:07.000 325 12535.50 29.35 55039.07 88888.00 2009-11-21 08:43:07.125 325 12535.50 29.35 55039.10 88888.00 2009-11-21 08:43:07.250 325 12535.50 29.35 55039.10 88888.00 2009-11-21 08:43:07.375 325 12535.52 29.32 55039.07 88888.00 2009-11-21 08:43:07.500 325 12535.50 29.30 55039.07 88888.00 2009-11-21 08:43:07.625 325 12535.58 29.32 55039.07 88888.00 2009-11-21 08:43:07.750 325 12535.55 29.30 55039.07 88888.00 2009-11-21 08:43:07.875 325 12535.55 29.32 55039.07 88888.00 2009-11-21 08:43:08.000 325 12535.52 29.32 55039.07 88888.00 2009-11-21 08:43:08.125 325 12535.55 29.35 55039.05 88888.00 2009-11-21 08:43:08.250 325 12535.50 29.32 55039.05 88888.00 2009-11-21 08:43:08.375 325 12535.55 29.32 55039.05 88888.00 2009-11-21 08:43:08.500 325 12535.52 29.30 55039.05 88888.00 2009-11-21 08:43:08.625 325 12535.50 29.30 55039.05 88888.00 2009-11-21 08:43:08.750 325 12535.50 29.27 55039.05 88888.00 2009-11-21 08:43:08.875 325 12535.55 29.27 55039.03 88888.00 2009-11-21 08:43:09.000 325 12535.55 29.27 55039.00 88888.00 2009-11-21 08:43:09.125 325 12535.55 29.25 55039.00 88888.00 2009-11-21 08:43:09.250 325 12535.52 29.27 55039.03 88888.00 2009-11-21 08:43:09.375 325 12535.58 29.30 55039.00 88888.00 2009-11-21 08:43:09.500 325 12535.58 29.27 55039.00 88888.00 2009-11-21 08:43:09.625 325 12535.58 29.27 55038.97 88888.00 2009-11-21 08:43:09.750 325 12535.60 29.27 55038.95 88888.00 2009-11-21 08:43:09.875 325 12535.58 29.27 55038.95 88888.00 2009-11-21 08:43:10.000 325 12535.55 29.25 55038.95 88888.00 2009-11-21 08:43:10.125 325 12535.65 29.23 55038.95 88888.00 2009-11-21 08:43:10.250 325 12535.62 29.25 55038.93 88888.00 2009-11-21 08:43:10.375 325 12535.70 29.27 55038.93 88888.00 2009-11-21 08:43:10.500 325 12535.62 29.27 55038.93 88888.00 2009-11-21 08:43:10.625 325 12535.62 29.27 55038.93 88888.00 2009-11-21 08:43:10.750 325 12535.65 29.25 55038.93 88888.00 2009-11-21 08:43:10.875 325 12535.62 29.25 55038.93 88888.00 2009-11-21 08:43:11.000 325 12535.62 29.27 55038.93 88888.00 2009-11-21 08:43:11.125 325 12535.58 29.23 55038.90 88888.00 2009-11-21 08:43:11.250 325 12535.58 29.23 55038.93 88888.00 2009-11-21 08:43:11.375 325 12535.60 29.27 55038.93 88888.00 2009-11-21 08:43:11.500 325 12535.62 29.27 55038.93 88888.00 2009-11-21 08:43:11.625 325 12535.62 29.25 55038.90 88888.00 2009-11-21 08:43:11.750 325 12535.62 29.23 55038.90 88888.00 2009-11-21 08:43:11.875 325 12535.65 29.23 55038.93 88888.00 2009-11-21 08:43:12.000 325 12535.65 29.20 55038.90 88888.00 2009-11-21 08:43:12.125 325 12535.65 29.23 55038.90 88888.00 2009-11-21 08:43:12.250 325 12535.67 29.18 55038.90 88888.00 2009-11-21 08:43:12.375 325 12535.73 29.20 55038.90 88888.00 2009-11-21 08:43:12.500 325 12535.73 29.23 55038.93 88888.00 2009-11-21 08:43:12.625 325 12535.65 29.23 55038.93 88888.00 2009-11-21 08:43:12.750 325 12535.58 29.23 55038.88 88888.00 2009-11-21 08:43:12.875 325 12535.55 29.23 55038.88 88888.00 2009-11-21 08:43:13.000 325 12535.58 29.20 55038.85 88888.00 2009-11-21 08:43:13.125 325 12535.65 29.18 55038.85 88888.00 2009-11-21 08:43:13.250 325 12535.65 29.18 55038.85 88888.00 2009-11-21 08:43:13.375 325 12535.62 29.18 55038.82 88888.00 2009-11-21 08:43:13.500 325 12535.58 29.18 55038.82 88888.00 2009-11-21 08:43:13.625 325 12535.60 29.18 55038.82 88888.00 2009-11-21 08:43:13.750 325 12535.62 29.18 55038.82 88888.00 2009-11-21 08:43:13.875 325 12535.58 29.15 55038.82 88888.00 2009-11-21 08:43:14.000 325 12535.55 29.15 55038.82 88888.00 2009-11-21 08:43:14.125 325 12535.58 29.12 55038.82 88888.00 2009-11-21 08:43:14.250 325 12535.60 29.12 55038.85 88888.00 2009-11-21 08:43:14.375 325 12535.55 29.12 55038.82 88888.00 2009-11-21 08:43:14.500 325 12535.50 29.10 55038.82 88888.00 2009-11-21 08:43:14.625 325 12535.58 29.12 55038.82 88888.00 2009-11-21 08:43:14.750 325 12535.60 29.10 55038.82 88888.00 2009-11-21 08:43:14.875 325 12535.60 29.12 55038.82 88888.00 2009-11-21 08:43:15.000 325 12535.60 29.10 55038.82 88888.00 2009-11-21 08:43:15.125 325 12535.62 29.12 55038.82 88888.00 2009-11-21 08:43:15.250 325 12535.58 29.12 55038.80 88888.00 2009-11-21 08:43:15.375 325 12535.58 29.12 55038.80 88888.00 2009-11-21 08:43:15.500 325 12535.62 29.12 55038.80 88888.00 2009-11-21 08:43:15.625 325 12535.62 29.12 55038.80 88888.00 2009-11-21 08:43:15.750 325 12535.62 29.10 55038.80 88888.00 2009-11-21 08:43:15.875 325 12535.65 29.10 55038.75 88888.00 2009-11-21 08:43:16.000 325 12535.60 29.10 55038.72 88888.00 2009-11-21 08:43:16.125 325 12535.60 29.10 55038.75 88888.00 2009-11-21 08:43:16.250 325 12535.58 29.07 55038.78 88888.00 2009-11-21 08:43:16.375 325 12535.60 29.10 55038.78 88888.00 2009-11-21 08:43:16.500 325 12535.60 29.07 55038.78 88888.00 2009-11-21 08:43:16.625 325 12535.58 29.07 55038.78 88888.00 2009-11-21 08:43:16.750 325 12535.55 29.07 55038.78 88888.00 2009-11-21 08:43:16.875 325 12535.50 29.05 55038.75 88888.00 2009-11-21 08:43:17.000 325 12535.55 29.05 55038.75 88888.00 2009-11-21 08:43:17.125 325 12535.55 29.05 55038.75 88888.00 2009-11-21 08:43:17.250 325 12535.48 29.02 55038.72 88888.00 2009-11-21 08:43:17.375 325 12535.52 29.05 55038.72 88888.00 2009-11-21 08:43:17.500 325 12535.52 29.02 55038.72 88888.00 2009-11-21 08:43:17.625 325 12535.55 29.02 55038.70 88888.00 2009-11-21 08:43:17.750 325 12535.52 29.02 55038.70 88888.00 2009-11-21 08:43:17.875 325 12535.48 29.02 55038.72 88888.00 2009-11-21 08:43:18.000 325 12535.50 29.02 55038.70 88888.00 2009-11-21 08:43:18.125 325 12535.52 29.00 55038.70 88888.00 2009-11-21 08:43:18.250 325 12535.48 28.98 55038.70 88888.00 2009-11-21 08:43:18.375 325 12535.48 29.00 55038.70 88888.00 2009-11-21 08:43:18.500 325 12535.50 29.00 55038.70 88888.00 2009-11-21 08:43:18.625 325 12535.52 29.00 55038.68 88888.00 2009-11-21 08:43:18.750 325 12535.52 29.00 55038.68 88888.00 2009-11-21 08:43:18.875 325 12535.42 29.00 55038.72 88888.00 2009-11-21 08:43:19.000 325 12535.38 29.00 55038.72 88888.00 2009-11-21 08:43:19.125 325 12535.40 28.98 55038.70 88888.00 2009-11-21 08:43:19.250 325 12535.40 28.98 55038.70 88888.00 2009-11-21 08:43:19.375 325 12535.40 28.98 55038.68 88888.00 2009-11-21 08:43:19.500 325 12535.38 29.00 55038.68 88888.00 2009-11-21 08:43:19.625 325 12535.38 28.98 55038.68 88888.00 2009-11-21 08:43:19.750 325 12535.42 29.00 55038.68 88888.00 2009-11-21 08:43:19.875 325 12535.40 29.00 55038.68 88888.00 2009-11-21 08:43:20.000 325 12535.38 29.00 55038.68 88888.00 2009-11-21 08:43:20.125 325 12535.42 29.00 55038.68 88888.00 2009-11-21 08:43:20.250 325 12535.48 29.00 55038.65 88888.00 2009-11-21 08:43:20.375 325 12535.48 29.00 55038.65 88888.00 2009-11-21 08:43:20.500 325 12535.48 28.98 55038.65 88888.00 2009-11-21 08:43:20.625 325 12535.42 29.00 55038.65 88888.00 2009-11-21 08:43:20.750 325 12535.38 28.98 55038.62 88888.00 2009-11-21 08:43:20.875 325 12535.35 29.00 55038.62 88888.00 2009-11-21 08:43:21.000 325 12535.33 28.98 55038.62 88888.00 2009-11-21 08:43:21.125 325 12535.30 28.98 55038.65 88888.00 2009-11-21 08:43:21.250 325 12535.27 28.95 55038.62 88888.00 2009-11-21 08:43:21.375 325 12535.33 28.98 55038.65 88888.00 2009-11-21 08:43:21.500 325 12535.38 28.98 55038.62 88888.00 2009-11-21 08:43:21.625 325 12535.35 28.98 55038.62 88888.00 2009-11-21 08:43:21.750 325 12535.35 29.00 55038.60 88888.00 2009-11-21 08:43:21.875 325 12535.42 28.98 55038.60 88888.00 2009-11-21 08:43:22.000 325 12535.48 28.95 55038.60 88888.00 2009-11-21 08:43:22.125 325 12535.48 28.95 55038.60 88888.00 2009-11-21 08:43:22.250 325 12535.40 28.95 55038.57 88888.00 2009-11-21 08:43:22.375 325 12535.40 28.98 55038.60 88888.00 2009-11-21 08:43:22.500 325 12535.40 28.98 55038.60 88888.00 2009-11-21 08:43:22.625 325 12535.40 29.00 55038.60 88888.00 2009-11-21 08:43:22.750 325 12535.38 29.00 55038.60 88888.00 2009-11-21 08:43:22.875 325 12535.38 29.00 55038.62 88888.00 2009-11-21 08:43:23.000 325 12535.40 29.02 55038.62 88888.00 2009-11-21 08:43:23.125 325 12535.42 29.05 55038.62 88888.00 2009-11-21 08:43:23.250 325 12535.40 29.05 55038.62 88888.00 2009-11-21 08:43:23.375 325 12535.38 29.07 55038.62 88888.00 2009-11-21 08:43:23.500 325 12535.33 29.10 55038.60 88888.00 2009-11-21 08:43:23.625 325 12535.25 29.07 55038.60 88888.00 2009-11-21 08:43:23.750 325 12535.25 29.10 55038.57 88888.00 2009-11-21 08:43:23.875 325 12535.25 29.07 55038.55 88888.00 2009-11-21 08:43:24.000 325 12535.25 29.07 55038.57 88888.00 2009-11-21 08:43:24.125 325 12535.25 29.07 55038.57 88888.00 2009-11-21 08:43:24.250 325 12535.25 29.07 55038.57 88888.00 2009-11-21 08:43:24.375 325 12535.20 29.07 55038.57 88888.00 2009-11-21 08:43:24.500 325 12535.23 29.07 55038.57 88888.00 2009-11-21 08:43:24.625 325 12535.20 29.07 55038.57 88888.00 2009-11-21 08:43:24.750 325 12535.15 29.07 55038.55 88888.00 2009-11-21 08:43:24.875 325 12535.17 29.10 55038.53 88888.00 2009-11-21 08:43:25.000 325 12535.15 29.07 55038.53 88888.00 2009-11-21 08:43:25.125 325 12535.17 29.07 55038.55 88888.00 2009-11-21 08:43:25.250 325 12535.17 29.10 55038.55 88888.00 2009-11-21 08:43:25.375 325 12535.12 29.10 55038.53 88888.00 2009-11-21 08:43:25.500 325 12535.05 29.10 55038.55 88888.00 2009-11-21 08:43:25.625 325 12535.00 29.10 55038.53 88888.00 2009-11-21 08:43:25.750 325 12535.00 29.10 55038.55 88888.00 2009-11-21 08:43:25.875 325 12535.05 29.07 55038.57 88888.00 2009-11-21 08:43:26.000 325 12535.12 29.07 55038.57 88888.00 2009-11-21 08:43:26.125 325 12535.12 29.07 55038.57 88888.00 2009-11-21 08:43:26.250 325 12535.05 29.07 55038.53 88888.00 2009-11-21 08:43:26.375 325 12535.02 29.07 55038.50 88888.00 2009-11-21 08:43:26.500 325 12535.02 29.10 55038.50 88888.00 2009-11-21 08:43:26.625 325 12535.02 29.10 55038.50 88888.00 2009-11-21 08:43:26.750 325 12534.98 29.10 55038.50 88888.00 2009-11-21 08:43:26.875 325 12534.98 29.12 55038.50 88888.00 2009-11-21 08:43:27.000 325 12534.98 29.12 55038.50 88888.00 2009-11-21 08:43:27.125 325 12534.92 29.12 55038.47 88888.00 2009-11-21 08:43:27.250 325 12534.85 29.10 55038.47 88888.00 2009-11-21 08:43:27.375 325 12534.90 29.10 55038.47 88888.00 2009-11-21 08:43:27.500 325 12534.90 29.10 55038.47 88888.00 2009-11-21 08:43:27.625 325 12534.88 29.12 55038.47 88888.00 2009-11-21 08:43:27.750 325 12534.90 29.12 55038.47 88888.00 2009-11-21 08:43:27.875 325 12534.88 29.12 55038.47 88888.00 2009-11-21 08:43:28.000 325 12534.88 29.12 55038.47 88888.00 2009-11-21 08:43:28.125 325 12534.90 29.12 55038.50 88888.00 2009-11-21 08:43:28.250 325 12534.95 29.12 55038.50 88888.00 2009-11-21 08:43:28.375 325 12534.98 29.15 55038.47 88888.00 2009-11-21 08:43:28.500 325 12534.90 29.18 55038.47 88888.00 2009-11-21 08:43:28.625 325 12534.80 29.20 55038.47 88888.00 2009-11-21 08:43:28.750 325 12534.75 29.20 55038.47 88888.00 2009-11-21 08:43:28.875 325 12534.70 29.20 55038.47 88888.00 2009-11-21 08:43:29.000 325 12534.62 29.18 55038.47 88888.00 2009-11-21 08:43:29.125 325 12534.62 29.18 55038.47 88888.00 2009-11-21 08:43:29.250 325 12534.65 29.15 55038.50 88888.00 2009-11-21 08:43:29.375 325 12534.65 29.18 55038.47 88888.00 2009-11-21 08:43:29.500 325 12534.60 29.20 55038.47 88888.00 2009-11-21 08:43:29.625 325 12534.65 29.20 55038.45 88888.00 2009-11-21 08:43:29.750 325 12534.70 29.18 55038.45 88888.00 2009-11-21 08:43:29.875 325 12534.65 29.23 55038.45 88888.00 2009-11-21 08:43:30.000 325 12534.60 29.23 55038.43 88888.00 2009-11-21 08:43:30.125 325 12534.60 29.20 55038.45 88888.00 2009-11-21 08:43:30.250 325 12534.58 29.20 55038.45 88888.00 2009-11-21 08:43:30.375 325 12534.52 29.20 55038.43 88888.00 2009-11-21 08:43:30.500 325 12534.48 29.20 55038.45 88888.00 2009-11-21 08:43:30.625 325 12534.50 29.20 55038.43 88888.00 2009-11-21 08:43:30.750 325 12534.52 29.23 55038.45 88888.00 2009-11-21 08:43:30.875 325 12534.52 29.25 55038.43 88888.00 2009-11-21 08:43:31.000 325 12534.48 29.25 55038.43 88888.00 2009-11-21 08:43:31.125 325 12534.45 29.25 55038.45 88888.00 2009-11-21 08:43:31.250 325 12534.40 29.23 55038.43 88888.00 2009-11-21 08:43:31.375 325 12534.40 29.25 55038.45 88888.00 2009-11-21 08:43:31.500 325 12534.35 29.27 55038.45 88888.00 2009-11-21 08:43:31.625 325 12534.35 29.25 55038.43 88888.00 2009-11-21 08:43:31.750 325 12534.33 29.25 55038.40 88888.00 2009-11-21 08:43:31.875 325 12534.35 29.25 55038.40 88888.00 2009-11-21 08:43:32.000 325 12534.33 29.25 55038.43 88888.00 2009-11-21 08:43:32.125 325 12534.25 29.27 55038.43 88888.00 2009-11-21 08:43:32.250 325 12534.23 29.25 55038.43 88888.00 2009-11-21 08:43:32.375 325 12534.38 29.27 55038.43 88888.00 2009-11-21 08:43:32.500 325 12534.40 29.30 55038.43 88888.00 2009-11-21 08:43:32.625 325 12534.38 29.27 55038.43 88888.00 2009-11-21 08:43:32.750 325 12534.27 29.30 55038.40 88888.00 2009-11-21 08:43:32.875 325 12534.20 29.30 55038.40 88888.00 2009-11-21 08:43:33.000 325 12534.12 29.30 55038.38 88888.00 2009-11-21 08:43:33.125 325 12534.08 29.30 55038.40 88888.00 2009-11-21 08:43:33.250 325 12534.08 29.30 55038.43 88888.00 2009-11-21 08:43:33.375 325 12534.15 29.32 55038.45 88888.00 2009-11-21 08:43:33.500 325 12534.15 29.30 55038.43 88888.00 2009-11-21 08:43:33.625 325 12534.12 29.30 55038.43 88888.00 2009-11-21 08:43:33.750 325 12534.12 29.30 55038.43 88888.00 2009-11-21 08:43:33.875 325 12534.08 29.32 55038.43 88888.00 2009-11-21 08:43:34.000 325 12534.00 29.32 55038.40 88888.00 2009-11-21 08:43:34.125 325 12533.98 29.32 55038.40 88888.00 2009-11-21 08:43:34.250 325 12533.95 29.30 55038.43 88888.00 2009-11-21 08:43:34.375 325 12533.98 29.30 55038.38 88888.00 2009-11-21 08:43:34.500 325 12533.95 29.32 55038.38 88888.00 2009-11-21 08:43:34.625 325 12533.90 29.35 55038.38 88888.00 2009-11-21 08:43:34.750 325 12533.88 29.35 55038.40 88888.00 2009-11-21 08:43:34.875 325 12533.80 29.35 55038.40 88888.00 2009-11-21 08:43:35.000 325 12533.77 29.35 55038.35 88888.00 2009-11-21 08:43:35.125 325 12533.75 29.35 55038.35 88888.00 2009-11-21 08:43:35.250 325 12533.73 29.35 55038.40 88888.00 2009-11-21 08:43:35.375 325 12533.75 29.35 55038.40 88888.00 2009-11-21 08:43:35.500 325 12533.77 29.35 55038.38 88888.00 2009-11-21 08:43:35.625 325 12533.70 29.38 55038.35 88888.00 2009-11-21 08:43:35.750 325 12533.62 29.38 55038.35 88888.00 2009-11-21 08:43:35.875 325 12533.67 29.38 55038.38 88888.00 2009-11-21 08:43:36.000 325 12533.73 29.38 55038.38 88888.00 2009-11-21 08:43:36.125 325 12533.70 29.40 55038.38 88888.00 2009-11-21 08:43:36.250 325 12533.60 29.40 55038.38 88888.00 2009-11-21 08:43:36.375 325 12533.58 29.43 55038.38 88888.00 2009-11-21 08:43:36.500 325 12533.52 29.43 55038.35 88888.00 2009-11-21 08:43:36.625 325 12533.50 29.40 55038.35 88888.00 2009-11-21 08:43:36.750 325 12533.48 29.43 55038.35 88888.00 2009-11-21 08:43:36.875 325 12533.50 29.43 55038.32 88888.00 2009-11-21 08:43:37.000 325 12533.48 29.43 55038.32 88888.00 2009-11-21 08:43:37.125 325 12533.40 29.43 55038.35 88888.00 2009-11-21 08:43:37.250 325 12533.38 29.45 55038.32 88888.00 2009-11-21 08:43:37.375 325 12533.35 29.48 55038.32 88888.00 2009-11-21 08:43:37.500 325 12533.30 29.48 55038.32 88888.00 2009-11-21 08:43:37.625 325 12533.30 29.48 55038.35 88888.00 2009-11-21 08:43:37.750 325 12533.30 29.48 55038.35 88888.00 2009-11-21 08:43:37.875 325 12533.27 29.48 55038.32 88888.00 2009-11-21 08:43:38.000 325 12533.27 29.48 55038.32 88888.00 2009-11-21 08:43:38.125 325 12533.27 29.48 55038.32 88888.00 2009-11-21 08:43:38.250 325 12533.23 29.48 55038.32 88888.00 2009-11-21 08:43:38.375 325 12533.23 29.50 55038.32 88888.00 2009-11-21 08:43:38.500 325 12533.20 29.50 55038.35 88888.00 2009-11-21 08:43:38.625 325 12533.15 29.48 55038.35 88888.00 2009-11-21 08:43:38.750 325 12533.12 29.50 55038.32 88888.00 2009-11-21 08:43:38.875 325 12533.10 29.52 55038.32 88888.00 2009-11-21 08:43:39.000 325 12533.02 29.52 55038.30 88888.00 2009-11-21 08:43:39.125 325 12532.98 29.52 55038.32 88888.00 2009-11-21 08:43:39.250 325 12532.98 29.50 55038.30 88888.00 2009-11-21 08:43:39.375 325 12532.95 29.50 55038.30 88888.00 2009-11-21 08:43:39.500 325 12532.90 29.50 55038.30 88888.00 2009-11-21 08:43:39.625 325 12532.92 29.50 55038.32 88888.00 2009-11-21 08:43:39.750 325 12532.90 29.52 55038.30 88888.00 2009-11-21 08:43:39.875 325 12532.90 29.55 55038.30 88888.00 2009-11-21 08:43:40.000 325 12532.80 29.52 55038.30 88888.00 2009-11-21 08:43:40.125 325 12532.80 29.52 55038.32 88888.00 2009-11-21 08:43:40.250 325 12532.80 29.50 55038.28 88888.00 2009-11-21 08:43:40.375 325 12532.80 29.50 55038.28 88888.00 2009-11-21 08:43:40.500 325 12532.77 29.52 55038.30 88888.00 2009-11-21 08:43:40.625 325 12532.73 29.52 55038.32 88888.00 2009-11-21 08:43:40.750 325 12532.70 29.52 55038.32 88888.00 2009-11-21 08:43:40.875 325 12532.70 29.55 55038.30 88888.00 2009-11-21 08:43:41.000 325 12532.75 29.55 55038.28 88888.00 2009-11-21 08:43:41.125 325 12532.75 29.52 55038.30 88888.00 2009-11-21 08:43:41.250 325 12532.70 29.55 55038.28 88888.00 2009-11-21 08:43:41.375 325 12532.75 29.55 55038.28 88888.00 2009-11-21 08:43:41.500 325 12532.73 29.55 55038.25 88888.00 2009-11-21 08:43:41.625 325 12532.70 29.55 55038.25 88888.00 2009-11-21 08:43:41.750 325 12532.67 29.55 55038.25 88888.00 2009-11-21 08:43:41.875 325 12532.60 29.55 55038.25 88888.00 2009-11-21 08:43:42.000 325 12532.62 29.57 55038.22 88888.00 2009-11-21 08:43:42.125 325 12532.60 29.55 55038.25 88888.00 2009-11-21 08:43:42.250 325 12532.58 29.55 55038.22 88888.00 2009-11-21 08:43:42.375 325 12532.58 29.57 55038.20 88888.00 2009-11-21 08:43:42.500 325 12532.65 29.57 55038.22 88888.00 2009-11-21 08:43:42.625 325 12532.67 29.57 55038.20 88888.00 2009-11-21 08:43:42.750 325 12532.75 29.57 55038.20 88888.00 2009-11-21 08:43:42.875 325 12532.73 29.57 55038.18 88888.00 2009-11-21 08:43:43.000 325 12532.65 29.57 55038.15 88888.00 2009-11-21 08:43:43.125 325 12532.67 29.60 55038.18 88888.00 2009-11-21 08:43:43.250 325 12532.70 29.60 55038.20 88888.00 2009-11-21 08:43:43.375 325 12532.62 29.62 55038.20 88888.00 2009-11-21 08:43:43.500 325 12532.55 29.65 55038.18 88888.00 2009-11-21 08:43:43.625 325 12532.52 29.62 55038.15 88888.00 2009-11-21 08:43:43.750 325 12532.45 29.62 55038.12 88888.00 2009-11-21 08:43:43.875 325 12532.52 29.62 55038.18 88888.00 2009-11-21 08:43:44.000 325 12532.55 29.60 55038.18 88888.00 2009-11-21 08:43:44.125 325 12532.55 29.65 55038.15 88888.00 2009-11-21 08:43:44.250 325 12532.50 29.65 55038.15 88888.00 2009-11-21 08:43:44.375 325 12532.48 29.65 55038.12 88888.00 2009-11-21 08:43:44.500 325 12532.42 29.65 55038.12 88888.00 2009-11-21 08:43:44.625 325 12532.42 29.68 55038.10 88888.00 2009-11-21 08:43:44.750 325 12532.33 29.68 55038.12 88888.00 2009-11-21 08:43:44.875 325 12532.27 29.68 55038.15 88888.00 2009-11-21 08:43:45.000 325 12532.35 29.68 55038.15 88888.00 2009-11-21 08:43:45.125 325 12532.35 29.70 55038.15 88888.00 2009-11-21 08:43:45.250 325 12532.25 29.70 55038.12 88888.00 2009-11-21 08:43:45.375 325 12532.27 29.68 55038.07 88888.00 2009-11-21 08:43:45.500 325 12532.27 29.68 55038.07 88888.00 2009-11-21 08:43:45.625 325 12532.30 29.70 55038.07 88888.00 2009-11-21 08:43:45.750 325 12532.33 29.70 55038.07 88888.00 2009-11-21 08:43:45.875 325 12532.30 29.73 55038.10 88888.00 2009-11-21 08:43:46.000 325 12532.27 29.73 55038.07 88888.00 2009-11-21 08:43:46.125 325 12532.23 29.73 55038.10 88888.00 2009-11-21 08:43:46.250 325 12532.12 29.73 55038.10 88888.00 2009-11-21 08:43:46.375 325 12532.10 29.75 55038.07 88888.00 2009-11-21 08:43:46.500 325 12532.05 29.77 55038.05 88888.00 2009-11-21 08:43:46.625 325 12532.10 29.77 55038.05 88888.00 2009-11-21 08:43:46.750 325 12532.17 29.75 55038.03 88888.00 2009-11-21 08:43:46.875 325 12532.23 29.75 55038.05 88888.00 2009-11-21 08:43:47.000 325 12532.17 29.73 55038.03 88888.00 2009-11-21 08:43:47.125 325 12532.05 29.75 55038.03 88888.00 2009-11-21 08:43:47.250 325 12531.95 29.75 55038.03 88888.00 2009-11-21 08:43:47.375 325 12531.92 29.73 55038.03 88888.00 2009-11-21 08:43:47.500 325 12531.92 29.75 55038.00 88888.00 2009-11-21 08:43:47.625 325 12531.95 29.75 55038.00 88888.00 2009-11-21 08:43:47.750 325 12531.95 29.77 55038.00 88888.00 2009-11-21 08:43:47.875 325 12531.92 29.75 55038.03 88888.00 2009-11-21 08:43:48.000 325 12531.92 29.75 55037.97 88888.00 2009-11-21 08:43:48.125 325 12531.95 29.77 55037.97 88888.00 2009-11-21 08:43:48.250 325 12531.90 29.75 55037.97 88888.00 2009-11-21 08:43:48.375 325 12531.88 29.75 55037.97 88888.00 2009-11-21 08:43:48.500 325 12531.88 29.75 55037.97 88888.00 2009-11-21 08:43:48.625 325 12531.90 29.75 55037.97 88888.00 2009-11-21 08:43:48.750 325 12531.80 29.75 55037.95 88888.00 2009-11-21 08:43:48.875 325 12531.67 29.75 55037.97 88888.00 2009-11-21 08:43:49.000 325 12531.60 29.77 55037.97 88888.00 2009-11-21 08:43:49.125 325 12531.65 29.77 55037.95 88888.00 2009-11-21 08:43:49.250 325 12531.73 29.75 55037.93 88888.00 2009-11-21 08:43:49.375 325 12531.77 29.75 55037.95 88888.00 2009-11-21 08:43:49.500 325 12531.83 29.75 55037.95 88888.00 2009-11-21 08:43:49.625 325 12531.83 29.75 55037.93 88888.00 2009-11-21 08:43:49.750 325 12531.80 29.77 55037.90 88888.00 2009-11-21 08:43:49.875 325 12531.77 29.80 55037.88 88888.00 2009-11-21 08:43:50.000 325 12531.77 29.77 55037.90 88888.00 2009-11-21 08:43:50.125 325 12531.73 29.77 55037.90 88888.00 2009-11-21 08:43:50.250 325 12531.62 29.77 55037.88 88888.00 2009-11-21 08:43:50.375 325 12531.75 29.82 55037.88 88888.00 2009-11-21 08:43:50.500 325 12531.73 29.82 55037.88 88888.00 2009-11-21 08:43:50.625 325 12531.62 29.80 55037.85 88888.00 2009-11-21 08:43:50.750 325 12531.52 29.82 55037.85 88888.00 2009-11-21 08:43:50.875 325 12531.55 29.80 55037.85 88888.00 2009-11-21 08:43:51.000 325 12531.52 29.82 55037.82 88888.00 2009-11-21 08:43:51.125 325 12531.50 29.80 55037.85 88888.00 2009-11-21 08:43:51.250 325 12531.52 29.80 55037.85 88888.00 2009-11-21 08:43:51.375 325 12531.52 29.77 55037.80 88888.00 2009-11-21 08:43:51.500 325 12531.48 29.80 55037.80 88888.00 2009-11-21 08:43:51.625 325 12531.48 29.80 55037.80 88888.00 2009-11-21 08:43:51.750 325 12531.45 29.80 55037.80 88888.00 2009-11-21 08:43:51.875 325 12531.40 29.82 55037.80 88888.00 2009-11-21 08:43:52.000 325 12531.35 29.82 55037.75 88888.00 2009-11-21 08:43:52.125 325 12531.33 29.85 55037.75 88888.00 2009-11-21 08:43:52.250 325 12531.33 29.85 55037.78 88888.00 2009-11-21 08:43:52.375 325 12531.38 29.82 55037.75 88888.00 2009-11-21 08:43:52.500 325 12531.33 29.82 55037.75 88888.00 2009-11-21 08:43:52.625 325 12531.27 29.82 55037.75 88888.00 2009-11-21 08:43:52.750 325 12531.27 29.82 55037.70 88888.00 2009-11-21 08:43:52.875 325 12531.25 29.80 55037.70 88888.00 2009-11-21 08:43:53.000 325 12531.20 29.82 55037.70 88888.00 2009-11-21 08:43:53.125 325 12531.10 29.85 55037.70 88888.00 2009-11-21 08:43:53.250 325 12531.00 29.85 55037.70 88888.00 2009-11-21 08:43:53.375 325 12531.05 29.85 55037.70 88888.00 2009-11-21 08:43:53.500 325 12531.12 29.85 55037.68 88888.00 2009-11-21 08:43:53.625 325 12531.23 29.82 55037.70 88888.00 2009-11-21 08:43:53.750 325 12531.20 29.88 55037.68 88888.00 2009-11-21 08:43:53.875 325 12531.12 29.90 55037.70 88888.00 2009-11-21 08:43:54.000 325 12531.08 29.90 55037.72 88888.00 2009-11-21 08:43:54.125 325 12531.02 29.90 55037.70 88888.00 2009-11-21 08:43:54.250 325 12531.05 29.85 55037.68 88888.00 2009-11-21 08:43:54.375 325 12531.05 29.88 55037.70 88888.00 2009-11-21 08:43:54.500 325 12531.05 29.85 55037.70 88888.00 2009-11-21 08:43:54.625 325 12530.90 29.85 55037.68 88888.00 2009-11-21 08:43:54.750 325 12530.92 29.90 55037.65 88888.00 2009-11-21 08:43:54.875 325 12530.88 29.90 55037.65 88888.00 2009-11-21 08:43:55.000 325 12530.85 29.88 55037.65 88888.00 2009-11-21 08:43:55.125 325 12530.85 29.90 55037.62 88888.00 2009-11-21 08:43:55.250 325 12530.80 29.93 55037.62 88888.00 2009-11-21 08:43:55.375 325 12530.77 29.93 55037.60 88888.00 2009-11-21 08:43:55.500 325 12530.77 29.88 55037.60 88888.00 2009-11-21 08:43:55.625 325 12530.80 29.90 55037.60 88888.00 2009-11-21 08:43:55.750 325 12530.73 29.93 55037.60 88888.00 2009-11-21 08:43:55.875 325 12530.67 29.90 55037.55 88888.00 2009-11-21 08:43:56.000 325 12530.65 29.88 55037.53 88888.00 2009-11-21 08:43:56.125 325 12530.62 29.90 55037.57 88888.00 2009-11-21 08:43:56.250 325 12530.55 29.88 55037.60 88888.00 2009-11-21 08:43:56.375 325 12530.50 29.90 55037.60 88888.00 2009-11-21 08:43:56.500 325 12530.50 29.93 55037.57 88888.00 2009-11-21 08:43:56.625 325 12530.55 29.93 55037.55 88888.00 2009-11-21 08:43:56.750 325 12530.48 29.93 55037.55 88888.00 2009-11-21 08:43:56.875 325 12530.42 29.93 55037.53 88888.00 2009-11-21 08:43:57.000 325 12530.40 29.93 55037.53 88888.00 2009-11-21 08:43:57.125 325 12530.45 29.93 55037.53 88888.00 2009-11-21 08:43:57.250 325 12530.42 29.93 55037.50 88888.00 2009-11-21 08:43:57.375 325 12530.40 29.93 55037.50 88888.00 2009-11-21 08:43:57.500 325 12530.38 29.93 55037.50 88888.00 2009-11-21 08:43:57.625 325 12530.30 29.93 55037.50 88888.00 2009-11-21 08:43:57.750 325 12530.30 29.93 55037.50 88888.00 2009-11-21 08:43:57.875 325 12530.33 29.93 55037.50 88888.00 2009-11-21 08:43:58.000 325 12530.33 29.93 55037.45 88888.00 2009-11-21 08:43:58.125 325 12530.27 29.95 55037.47 88888.00 2009-11-21 08:43:58.250 325 12530.20 29.95 55037.45 88888.00 2009-11-21 08:43:58.375 325 12530.20 29.95 55037.45 88888.00 2009-11-21 08:43:58.500 325 12530.17 29.98 55037.43 88888.00 2009-11-21 08:43:58.625 325 12530.15 29.95 55037.43 88888.00 2009-11-21 08:43:58.750 325 12530.15 29.98 55037.43 88888.00 2009-11-21 08:43:58.875 325 12530.08 29.98 55037.40 88888.00 2009-11-21 08:43:59.000 325 12530.02 29.95 55037.38 88888.00 2009-11-21 08:43:59.125 325 12530.00 29.98 55037.38 88888.00 2009-11-21 08:43:59.250 325 12530.05 29.98 55037.38 88888.00 2009-11-21 08:43:59.375 325 12530.10 29.95 55037.38 88888.00 2009-11-21 08:43:59.500 325 12530.10 29.95 55037.35 88888.00 2009-11-21 08:43:59.625 325 12530.02 29.95 55037.35 88888.00 2009-11-21 08:43:59.750 325 12529.92 30.00 55037.30 88888.00 2009-11-21 08:43:59.875 325 12529.92 30.00 55037.32 88888.00 2009-11-21 08:44:00.000 325 12529.90 29.98 55037.30 88888.00 2009-11-21 08:44:00.125 325 12529.90 29.98 55037.28 88888.00 2009-11-21 08:44:00.250 325 12529.90 29.95 55037.30 88888.00 2009-11-21 08:44:00.375 325 12529.88 30.00 55037.28 88888.00 2009-11-21 08:44:00.500 325 12529.88 30.02 55037.28 88888.00 2009-11-21 08:44:00.625 325 12529.88 30.00 55037.28 88888.00 2009-11-21 08:44:00.750 325 12529.83 30.05 55037.28 88888.00 2009-11-21 08:44:00.875 325 12529.85 30.07 55037.28 88888.00 2009-11-21 08:44:01.000 325 12529.88 30.07 55037.25 88888.00 2009-11-21 08:44:01.125 325 12529.80 30.05 55037.25 88888.00 2009-11-21 08:44:01.250 325 12529.75 30.05 55037.22 88888.00 2009-11-21 08:44:01.375 325 12529.77 30.07 55037.22 88888.00 2009-11-21 08:44:01.500 325 12529.75 30.10 55037.22 88888.00 2009-11-21 08:44:01.625 325 12529.75 30.12 55037.25 88888.00 2009-11-21 08:44:01.750 325 12529.75 30.12 55037.28 88888.00 2009-11-21 08:44:01.875 325 12529.80 30.12 55037.22 88888.00 2009-11-21 08:44:02.000 325 12529.77 30.10 55037.22 88888.00 2009-11-21 08:44:02.125 325 12529.75 30.10 55037.22 88888.00 2009-11-21 08:44:02.250 325 12529.67 30.07 55037.20 88888.00 2009-11-21 08:44:02.375 325 12529.65 30.12 55037.20 88888.00 2009-11-21 08:44:02.500 325 12529.67 30.15 55037.20 88888.00 2009-11-21 08:44:02.625 325 12529.67 30.12 55037.20 88888.00 2009-11-21 08:44:02.750 325 12529.62 30.12 55037.18 88888.00 2009-11-21 08:44:02.875 325 12529.58 30.12 55037.12 88888.00 2009-11-21 08:44:03.000 325 12529.55 30.12 55037.10 88888.00 2009-11-21 08:44:03.125 325 12529.55 30.12 55037.10 88888.00 2009-11-21 08:44:03.250 325 12529.52 30.12 55037.10 88888.00 2009-11-21 08:44:03.375 325 12529.58 30.12 55037.12 88888.00 2009-11-21 08:44:03.500 325 12529.58 30.15 55037.12 88888.00 2009-11-21 08:44:03.625 325 12529.52 30.12 55037.10 88888.00 2009-11-21 08:44:03.750 325 12529.55 30.12 55037.07 88888.00 2009-11-21 08:44:03.875 325 12529.50 30.10 55037.07 88888.00 2009-11-21 08:44:04.000 325 12529.42 30.07 55037.03 88888.00 2009-11-21 08:44:04.125 325 12529.35 30.07 55037.03 88888.00 2009-11-21 08:44:04.250 325 12529.35 30.10 55037.05 88888.00 2009-11-21 08:44:04.375 325 12529.35 30.10 55037.03 88888.00 2009-11-21 08:44:04.500 325 12529.33 30.10 55037.05 88888.00 2009-11-21 08:44:04.625 325 12529.33 30.10 55037.03 88888.00 2009-11-21 08:44:04.750 325 12529.33 30.10 55037.00 88888.00 2009-11-21 08:44:04.875 325 12529.30 30.10 55037.00 88888.00 2009-11-21 08:44:05.000 325 12529.30 30.07 55037.00 88888.00 2009-11-21 08:44:05.125 325 12529.25 30.10 55036.97 88888.00 2009-11-21 08:44:05.250 325 12529.15 30.05 55036.93 88888.00 2009-11-21 08:44:05.375 325 12529.23 30.07 55036.93 88888.00 2009-11-21 08:44:05.500 325 12529.25 30.07 55036.90 88888.00 2009-11-21 08:44:05.625 325 12529.23 30.07 55036.93 88888.00 2009-11-21 08:44:05.750 325 12529.20 30.07 55036.90 88888.00 2009-11-21 08:44:05.875 325 12529.23 30.05 55036.88 88888.00 2009-11-21 08:44:06.000 325 12529.25 30.10 55036.88 88888.00 2009-11-21 08:44:06.125 325 12529.27 30.07 55036.85 88888.00 2009-11-21 08:44:06.250 325 12529.20 30.05 55036.85 88888.00 2009-11-21 08:44:06.375 325 12529.17 30.05 55036.85 88888.00 2009-11-21 08:44:06.500 325 12529.17 30.02 55036.82 88888.00 2009-11-21 08:44:06.625 325 12529.17 30.05 55036.80 88888.00 2009-11-21 08:44:06.750 325 12529.15 30.05 55036.80 88888.00 2009-11-21 08:44:06.875 325 12529.10 30.05 55036.82 88888.00 2009-11-21 08:44:07.000 325 12529.10 30.05 55036.80 88888.00 2009-11-21 08:44:07.125 325 12529.10 30.07 55036.80 88888.00 2009-11-21 08:44:07.250 325 12529.08 30.05 55036.78 88888.00 2009-11-21 08:44:07.375 325 12529.05 30.07 55036.75 88888.00 2009-11-21 08:44:07.500 325 12529.05 30.05 55036.78 88888.00 2009-11-21 08:44:07.625 325 12529.00 30.05 55036.78 88888.00 2009-11-21 08:44:07.750 325 12528.98 30.07 55036.80 88888.00 2009-11-21 08:44:07.875 325 12529.00 30.05 55036.78 88888.00 2009-11-21 08:44:08.000 325 12528.95 30.05 55036.75 88888.00 2009-11-21 08:44:08.125 325 12528.95 30.07 55036.75 88888.00 2009-11-21 08:44:08.250 325 12528.98 30.07 55036.72 88888.00 2009-11-21 08:44:08.375 325 12528.98 30.10 55036.72 88888.00 2009-11-21 08:44:08.500 325 12528.92 30.07 55036.70 88888.00 2009-11-21 08:44:08.625 325 12528.90 30.07 55036.70 88888.00 2009-11-21 08:44:08.750 325 12528.90 30.05 55036.70 88888.00 2009-11-21 08:44:08.875 325 12528.88 30.02 55036.68 88888.00 2009-11-21 08:44:09.000 325 12528.85 30.05 55036.65 88888.00 2009-11-21 08:44:09.125 325 12528.92 30.07 55036.65 88888.00 2009-11-21 08:44:09.250 325 12528.95 30.07 55036.60 88888.00 2009-11-21 08:44:09.375 325 12528.95 30.07 55036.60 88888.00 2009-11-21 08:44:09.500 325 12528.92 30.12 55036.60 88888.00 2009-11-21 08:44:09.625 325 12528.95 30.07 55036.57 88888.00 2009-11-21 08:44:09.750 325 12528.90 30.10 55036.57 88888.00 2009-11-21 08:44:09.875 325 12528.83 30.07 55036.57 88888.00 2009-11-21 08:44:10.000 325 12528.83 30.05 55036.53 88888.00 2009-11-21 08:44:10.125 325 12528.88 30.02 55036.47 88888.00 2009-11-21 08:44:10.250 325 12528.83 30.07 55036.50 88888.00 2009-11-21 08:44:10.375 325 12528.83 30.12 55036.50 88888.00 2009-11-21 08:44:10.500 325 12528.77 30.10 55036.50 88888.00 2009-11-21 08:44:10.625 325 12528.77 30.10 55036.45 88888.00 2009-11-21 08:44:10.750 325 12528.80 30.10 55036.43 88888.00 2009-11-21 08:44:10.875 325 12528.80 30.12 55036.43 88888.00 2009-11-21 08:44:11.000 325 12528.83 30.10 55036.43 88888.00 2009-11-21 08:44:11.125 325 12528.88 30.07 55036.45 88888.00 2009-11-21 08:44:11.250 325 12528.83 30.10 55036.43 88888.00 2009-11-21 08:44:11.375 325 12528.83 30.10 55036.35 88888.00 2009-11-21 08:44:11.500 325 12528.83 30.12 55036.32 88888.00 2009-11-21 08:44:11.625 325 12528.83 30.12 55036.32 88888.00 2009-11-21 08:44:11.750 325 12528.83 30.12 55036.30 88888.00 2009-11-21 08:44:11.875 325 12528.85 30.15 55036.30 88888.00 2009-11-21 08:44:12.000 325 12528.90 30.15 55036.28 88888.00 2009-11-21 08:44:12.125 325 12528.92 30.15 55036.22 88888.00 2009-11-21 08:44:12.250 325 12528.90 30.15 55036.20 88888.00 2009-11-21 08:44:12.375 325 12528.90 30.18 55036.20 88888.00 2009-11-21 08:44:12.500 325 12528.88 30.18 55036.18 88888.00 2009-11-21 08:44:12.625 325 12528.85 30.15 55036.15 88888.00 2009-11-21 08:44:12.750 325 12528.83 30.15 55036.18 88888.00 2009-11-21 08:44:12.875 325 12528.88 30.15 55036.18 88888.00 2009-11-21 08:44:13.000 325 12528.90 30.12 55036.15 88888.00 2009-11-21 08:44:13.125 325 12528.90 30.12 55036.15 88888.00 2009-11-21 08:44:13.250 325 12528.90 30.15 55036.15 88888.00 2009-11-21 08:44:13.375 325 12528.90 30.15 55036.12 88888.00 2009-11-21 08:44:13.500 325 12528.90 30.18 55036.12 88888.00 2009-11-21 08:44:13.625 325 12528.95 30.18 55036.12 88888.00 2009-11-21 08:44:13.750 325 12529.00 30.20 55036.10 88888.00 2009-11-21 08:44:13.875 325 12528.98 30.23 55036.07 88888.00 2009-11-21 08:44:14.000 325 12528.90 30.20 55036.05 88888.00 2009-11-21 08:44:14.125 325 12528.88 30.23 55036.00 88888.00 2009-11-21 08:44:14.250 325 12529.00 30.25 55036.03 88888.00 2009-11-21 08:44:14.375 325 12529.05 30.25 55036.03 88888.00 2009-11-21 08:44:14.500 325 12528.92 30.23 55035.97 88888.00 2009-11-21 08:44:14.625 325 12528.95 30.25 55035.97 88888.00 2009-11-21 08:44:14.750 325 12529.00 30.27 55035.97 88888.00 2009-11-21 08:44:14.875 325 12529.02 30.27 55035.95 88888.00 2009-11-21 08:44:15.000 325 12528.98 30.27 55035.95 88888.00 2009-11-21 08:44:15.125 325 12529.00 30.27 55035.93 88888.00 2009-11-21 08:44:15.250 325 12528.95 30.25 55035.93 88888.00 2009-11-21 08:44:15.375 325 12528.95 30.25 55035.93 88888.00 2009-11-21 08:44:15.500 325 12528.92 30.27 55035.90 88888.00 2009-11-21 08:44:15.625 325 12528.92 30.27 55035.90 88888.00 2009-11-21 08:44:15.750 325 12528.95 30.27 55035.88 88888.00 2009-11-21 08:44:15.875 325 12528.92 30.25 55035.88 88888.00 2009-11-21 08:44:16.000 325 12528.85 30.25 55035.88 88888.00 2009-11-21 08:44:16.125 325 12528.88 30.25 55035.88 88888.00 2009-11-21 08:44:16.250 325 12528.95 30.23 55035.82 88888.00 2009-11-21 08:44:16.375 325 12529.02 30.23 55035.80 88888.00 2009-11-21 08:44:16.500 325 12529.00 30.23 55035.78 88888.00 2009-11-21 08:44:16.625 325 12529.02 30.25 55035.80 88888.00 2009-11-21 08:44:16.750 325 12529.02 30.25 55035.80 88888.00 2009-11-21 08:44:16.875 325 12529.00 30.25 55035.78 88888.00 2009-11-21 08:44:17.000 325 12528.98 30.25 55035.78 88888.00 2009-11-21 08:44:17.125 325 12529.12 30.25 55035.75 88888.00 2009-11-21 08:44:17.250 325 12529.12 30.23 55035.72 88888.00 2009-11-21 08:44:17.375 325 12529.12 30.25 55035.70 88888.00 2009-11-21 08:44:17.500 325 12529.10 30.25 55035.68 88888.00 2009-11-21 08:44:17.625 325 12529.08 30.25 55035.68 88888.00 2009-11-21 08:44:17.750 325 12529.12 30.25 55035.65 88888.00 2009-11-21 08:44:17.875 325 12529.10 30.25 55035.62 88888.00 2009-11-21 08:44:18.000 325 12529.05 30.27 55035.65 88888.00 2009-11-21 08:44:18.125 325 12529.10 30.27 55035.65 88888.00 2009-11-21 08:44:18.250 325 12529.08 30.25 55035.60 88888.00 2009-11-21 08:44:18.375 325 12529.05 30.27 55035.57 88888.00 2009-11-21 08:44:18.500 325 12529.02 30.32 55035.55 88888.00 2009-11-21 08:44:18.625 325 12529.00 30.32 55035.55 88888.00 2009-11-21 08:44:18.750 325 12529.00 30.32 55035.53 88888.00 2009-11-21 08:44:18.875 325 12529.05 30.30 55035.50 88888.00 2009-11-21 08:44:19.000 325 12529.05 30.30 55035.50 88888.00 2009-11-21 08:44:19.125 325 12529.02 30.30 55035.47 88888.00 2009-11-21 08:44:19.250 325 12529.05 30.30 55035.50 88888.00 2009-11-21 08:44:19.375 325 12529.02 30.32 55035.47 88888.00 2009-11-21 08:44:19.500 325 12529.05 30.32 55035.47 88888.00 2009-11-21 08:44:19.625 325 12529.08 30.32 55035.45 88888.00 2009-11-21 08:44:19.750 325 12529.05 30.35 55035.43 88888.00 2009-11-21 08:44:19.875 325 12529.10 30.35 55035.40 88888.00 2009-11-21 08:44:20.000 325 12529.10 30.35 55035.40 88888.00 2009-11-21 08:44:20.125 325 12529.10 30.38 55035.38 88888.00 2009-11-21 08:44:20.250 325 12529.10 30.35 55035.35 88888.00 2009-11-21 08:44:20.375 325 12529.10 30.35 55035.35 88888.00 2009-11-21 08:44:20.500 325 12529.15 30.38 55035.35 88888.00 2009-11-21 08:44:20.625 325 12529.20 30.40 55035.35 88888.00 2009-11-21 08:44:20.750 325 12529.20 30.43 55035.32 88888.00 2009-11-21 08:44:20.875 325 12529.20 30.40 55035.30 88888.00 2009-11-21 08:44:21.000 325 12529.20 30.40 55035.25 88888.00 2009-11-21 08:44:21.125 325 12529.27 30.40 55035.25 88888.00 2009-11-21 08:44:21.250 325 12529.25 30.40 55035.25 88888.00 2009-11-21 08:44:21.375 325 12529.25 30.43 55035.25 88888.00 2009-11-21 08:44:21.500 325 12529.27 30.43 55035.25 88888.00 2009-11-21 08:44:21.625 325 12529.33 30.43 55035.22 88888.00 2009-11-21 08:44:21.750 325 12529.38 30.45 55035.20 88888.00 2009-11-21 08:44:21.875 325 12529.38 30.48 55035.20 88888.00 2009-11-21 08:44:22.000 325 12529.33 30.45 55035.18 88888.00 2009-11-21 08:44:22.125 325 12529.38 30.45 55035.20 88888.00 2009-11-21 08:44:22.250 325 12529.42 30.45 55035.15 88888.00 2009-11-21 08:44:22.375 325 12529.45 30.48 55035.18 88888.00 2009-11-21 08:44:22.500 325 12529.45 30.48 55035.15 88888.00 2009-11-21 08:44:22.625 325 12529.42 30.45 55035.12 88888.00 2009-11-21 08:44:22.750 325 12529.42 30.48 55035.10 88888.00 2009-11-21 08:44:22.875 325 12529.48 30.48 55035.10 88888.00 2009-11-21 08:44:23.000 325 12529.50 30.48 55035.07 88888.00 2009-11-21 08:44:23.125 325 12529.55 30.50 55035.05 88888.00 2009-11-21 08:44:23.250 325 12529.60 30.50 55035.00 88888.00 2009-11-21 08:44:23.375 325 12529.60 30.52 55035.00 88888.00 2009-11-21 08:44:23.500 325 12529.60 30.50 55034.97 88888.00 2009-11-21 08:44:23.625 325 12529.62 30.50 55034.97 88888.00 2009-11-21 08:44:23.750 325 12529.62 30.55 55034.97 88888.00 2009-11-21 08:44:23.875 325 12529.60 30.55 55034.97 88888.00 2009-11-21 08:44:24.000 325 12529.60 30.55 55034.93 88888.00 2009-11-21 08:44:24.125 325 12529.60 30.55 55034.93 88888.00 2009-11-21 08:44:24.250 325 12529.60 30.52 55034.93 88888.00 2009-11-21 08:44:24.375 325 12529.62 30.55 55034.88 88888.00 2009-11-21 08:44:24.500 325 12529.65 30.55 55034.88 88888.00 2009-11-21 08:44:24.625 325 12529.70 30.55 55034.85 88888.00 2009-11-21 08:44:24.750 325 12529.77 30.55 55034.82 88888.00 2009-11-21 08:44:24.875 325 12529.77 30.57 55034.82 88888.00 2009-11-21 08:44:25.000 325 12529.73 30.57 55034.80 88888.00 2009-11-21 08:44:25.125 325 12529.80 30.60 55034.78 88888.00 2009-11-21 08:44:25.250 325 12529.85 30.57 55034.78 88888.00 2009-11-21 08:44:25.375 325 12529.85 30.60 55034.75 88888.00 2009-11-21 08:44:25.500 325 12529.85 30.60 55034.72 88888.00 2009-11-21 08:44:25.625 325 12529.83 30.60 55034.72 88888.00 2009-11-21 08:44:25.750 325 12529.85 30.62 55034.72 88888.00 2009-11-21 08:44:25.875 325 12529.90 30.62 55034.70 88888.00 2009-11-21 08:44:26.000 325 12529.92 30.62 55034.70 88888.00 2009-11-21 08:44:26.125 325 12529.98 30.62 55034.72 88888.00 2009-11-21 08:44:26.250 325 12529.98 30.62 55034.75 88888.00 2009-11-21 08:44:26.375 325 12530.00 30.65 55034.68 88888.00 2009-11-21 08:44:26.500 325 12530.02 30.65 55034.70 88888.00 2009-11-21 08:44:26.625 325 12530.05 30.62 55034.68 88888.00 2009-11-21 08:44:26.750 325 12530.08 30.65 55034.65 88888.00 2009-11-21 08:44:26.875 325 12530.10 30.65 55034.62 88888.00 2009-11-21 08:44:27.000 325 12530.08 30.65 55034.62 88888.00 2009-11-21 08:44:27.125 325 12530.10 30.62 55034.65 88888.00 2009-11-21 08:44:27.250 325 12530.10 30.65 55034.62 88888.00 2009-11-21 08:44:27.375 325 12530.12 30.62 55034.57 88888.00 2009-11-21 08:44:27.500 325 12530.05 30.65 55034.57 88888.00 2009-11-21 08:44:27.625 325 12530.05 30.65 55034.57 88888.00 2009-11-21 08:44:27.750 325 12530.15 30.65 55034.57 88888.00 2009-11-21 08:44:27.875 325 12530.17 30.65 55034.55 88888.00 2009-11-21 08:44:28.000 325 12530.15 30.62 55034.53 88888.00 2009-11-21 08:44:28.125 325 12530.08 30.62 55034.53 88888.00 2009-11-21 08:44:28.250 325 12530.05 30.62 55034.53 88888.00 2009-11-21 08:44:28.375 325 12530.05 30.65 55034.50 88888.00 2009-11-21 08:44:28.500 325 12530.02 30.65 55034.50 88888.00 2009-11-21 08:44:28.625 325 12530.12 30.65 55034.50 88888.00 2009-11-21 08:44:28.750 325 12530.17 30.65 55034.47 88888.00 2009-11-21 08:44:28.875 325 12530.12 30.62 55034.47 88888.00 2009-11-21 08:44:29.000 325 12530.12 30.62 55034.47 88888.00 2009-11-21 08:44:29.125 325 12530.12 30.62 55034.45 88888.00 2009-11-21 08:44:29.250 325 12530.10 30.60 55034.45 88888.00 2009-11-21 08:44:29.375 325 12530.17 30.60 55034.45 88888.00 2009-11-21 08:44:29.500 325 12530.17 30.60 55034.45 88888.00 2009-11-21 08:44:29.625 325 12530.17 30.57 55034.45 88888.00 2009-11-21 08:44:29.750 325 12530.12 30.57 55034.45 88888.00 2009-11-21 08:44:29.875 325 12530.12 30.60 55034.43 88888.00 2009-11-21 08:44:30.000 325 12530.17 30.57 55034.38 88888.00 2009-11-21 08:44:30.125 325 12530.15 30.60 55034.40 88888.00 2009-11-21 08:44:30.250 325 12530.12 30.60 55034.40 88888.00 2009-11-21 08:44:30.375 325 12530.20 30.62 55034.38 88888.00 2009-11-21 08:44:30.500 325 12530.20 30.60 55034.35 88888.00 2009-11-21 08:44:30.625 325 12530.20 30.60 55034.35 88888.00 2009-11-21 08:44:30.750 325 12530.30 30.62 55034.35 88888.00 2009-11-21 08:44:30.875 325 12530.25 30.62 55034.35 88888.00 2009-11-21 08:44:31.000 325 12530.20 30.60 55034.32 88888.00 2009-11-21 08:44:31.125 325 12530.20 30.60 55034.32 88888.00 2009-11-21 08:44:31.250 325 12530.17 30.57 55034.32 88888.00 2009-11-21 08:44:31.375 325 12530.23 30.57 55034.32 88888.00 2009-11-21 08:44:31.500 325 12530.23 30.55 55034.32 88888.00 2009-11-21 08:44:31.625 325 12530.23 30.60 55034.30 88888.00 2009-11-21 08:44:31.750 325 12530.25 30.60 55034.30 88888.00 2009-11-21 08:44:31.875 325 12530.27 30.60 55034.28 88888.00 2009-11-21 08:44:32.000 325 12530.35 30.60 55034.25 88888.00 2009-11-21 08:44:32.125 325 12530.40 30.57 55034.28 88888.00 2009-11-21 08:44:32.250 325 12530.35 30.55 55034.28 88888.00 2009-11-21 08:44:32.375 325 12530.40 30.55 55034.28 88888.00 2009-11-21 08:44:32.500 325 12530.40 30.55 55034.22 88888.00 2009-11-21 08:44:32.625 325 12530.40 30.55 55034.22 88888.00 2009-11-21 08:44:32.750 325 12530.40 30.52 55034.22 88888.00 2009-11-21 08:44:32.875 325 12530.40 30.52 55034.22 88888.00 2009-11-21 08:44:33.000 325 12530.42 30.52 55034.22 88888.00 2009-11-21 08:44:33.125 325 12530.40 30.52 55034.22 88888.00 2009-11-21 08:44:33.250 325 12530.45 30.48 55034.20 88888.00 2009-11-21 08:44:33.375 325 12530.55 30.48 55034.20 88888.00 2009-11-21 08:44:33.500 325 12530.60 30.48 55034.20 88888.00 2009-11-21 08:44:33.625 325 12530.55 30.52 55034.18 88888.00 2009-11-21 08:44:33.750 325 12530.52 30.48 55034.18 88888.00 2009-11-21 08:44:33.875 325 12530.55 30.45 55034.15 88888.00 2009-11-21 08:44:34.000 325 12530.60 30.45 55034.12 88888.00 2009-11-21 08:44:34.125 325 12530.62 30.43 55034.10 88888.00 2009-11-21 08:44:34.250 325 12530.60 30.43 55034.12 88888.00 2009-11-21 08:44:34.375 325 12530.62 30.45 55034.15 88888.00 2009-11-21 08:44:34.500 325 12530.62 30.43 55034.12 88888.00 2009-11-21 08:44:34.625 325 12530.67 30.45 55034.10 88888.00 2009-11-21 08:44:34.750 325 12530.75 30.43 55034.07 88888.00 2009-11-21 08:44:34.875 325 12530.73 30.40 55034.10 88888.00 2009-11-21 08:44:35.000 325 12530.80 30.40 55034.10 88888.00 2009-11-21 08:44:35.125 325 12530.80 30.40 55034.07 88888.00 2009-11-21 08:44:35.250 325 12530.83 30.38 55034.05 88888.00 2009-11-21 08:44:35.375 325 12530.85 30.35 55034.05 88888.00 2009-11-21 08:44:35.500 325 12530.83 30.38 55034.05 88888.00 2009-11-21 08:44:35.625 325 12530.80 30.35 55034.03 88888.00 2009-11-21 08:44:35.750 325 12530.90 30.35 55034.00 88888.00 2009-11-21 08:44:35.875 325 12530.92 30.38 55033.97 88888.00 2009-11-21 08:44:36.000 325 12530.95 30.38 55033.97 88888.00 2009-11-21 08:44:36.125 325 12530.95 30.35 55034.00 88888.00 2009-11-21 08:44:36.250 325 12530.98 30.38 55033.97 88888.00 2009-11-21 08:44:36.375 325 12531.00 30.40 55034.00 88888.00 2009-11-21 08:44:36.500 325 12531.02 30.38 55033.97 88888.00 2009-11-21 08:44:36.625 325 12531.02 30.35 55033.97 88888.00 2009-11-21 08:44:36.750 325 12530.98 30.38 55033.97 88888.00 2009-11-21 08:44:36.875 325 12530.92 30.38 55033.95 88888.00 2009-11-21 08:44:37.000 325 12530.95 30.32 55033.93 88888.00 2009-11-21 08:44:37.125 325 12531.05 30.32 55033.93 88888.00 2009-11-21 08:44:37.250 325 12531.08 30.32 55033.95 88888.00 2009-11-21 08:44:37.375 325 12531.10 30.30 55033.95 88888.00 2009-11-21 08:44:37.500 325 12531.12 30.30 55033.95 88888.00 2009-11-21 08:44:37.625 325 12531.15 30.30 55033.95 88888.00 2009-11-21 08:44:37.750 325 12531.15 30.30 55033.95 88888.00 2009-11-21 08:44:37.875 325 12531.15 30.32 55033.93 88888.00 2009-11-21 08:44:38.000 325 12531.17 30.30 55033.90 88888.00 2009-11-21 08:44:38.125 325 12531.10 30.27 55033.90 88888.00 2009-11-21 08:44:38.250 325 12531.02 30.23 55033.93 88888.00 2009-11-21 08:44:38.375 325 12531.12 30.27 55033.90 88888.00 2009-11-21 08:44:38.500 325 12531.20 30.25 55033.90 88888.00 2009-11-21 08:44:38.625 325 12531.17 30.23 55033.88 88888.00 2009-11-21 08:44:38.750 325 12531.15 30.23 55033.85 88888.00 2009-11-21 08:44:38.875 325 12531.17 30.23 55033.85 88888.00 2009-11-21 08:44:39.000 325 12531.20 30.20 55033.85 88888.00 2009-11-21 08:44:39.125 325 12531.20 30.18 55033.88 88888.00 2009-11-21 08:44:39.250 325 12531.17 30.15 55033.88 88888.00 2009-11-21 08:44:39.375 325 12531.17 30.12 55033.88 88888.00 2009-11-21 08:44:39.500 325 12531.20 30.15 55033.85 88888.00 2009-11-21 08:44:39.625 325 12531.20 30.18 55033.82 88888.00 2009-11-21 08:44:39.750 325 12531.17 30.12 55033.82 88888.00 2009-11-21 08:44:39.875 325 12531.20 30.12 55033.82 88888.00 2009-11-21 08:44:40.000 325 12531.23 30.12 55033.82 88888.00 2009-11-21 08:44:40.125 325 12531.23 30.12 55033.80 88888.00 2009-11-21 08:44:40.250 325 12531.20 30.12 55033.80 88888.00 2009-11-21 08:44:40.375 325 12531.20 30.10 55033.75 88888.00 2009-11-21 08:44:40.500 325 12531.23 30.10 55033.78 88888.00 2009-11-21 08:44:40.625 325 12531.30 30.07 55033.75 88888.00 2009-11-21 08:44:40.750 325 12531.27 30.05 55033.75 88888.00 2009-11-21 08:44:40.875 325 12531.23 30.05 55033.80 88888.00 2009-11-21 08:44:41.000 325 12531.17 30.05 55033.78 88888.00 2009-11-21 08:44:41.125 325 12531.27 30.07 55033.78 88888.00 2009-11-21 08:44:41.250 325 12531.30 30.05 55033.75 88888.00 2009-11-21 08:44:41.375 325 12531.27 30.02 55033.72 88888.00 2009-11-21 08:44:41.500 325 12531.25 30.00 55033.75 88888.00 2009-11-21 08:44:41.625 325 12531.25 30.02 55033.75 88888.00 2009-11-21 08:44:41.750 325 12531.27 30.00 55033.72 88888.00 2009-11-21 08:44:41.875 325 12531.27 30.00 55033.72 88888.00 2009-11-21 08:44:42.000 325 12531.35 29.95 55033.72 88888.00 2009-11-21 08:44:42.125 325 12531.40 29.93 55033.75 88888.00 2009-11-21 08:44:42.250 325 12531.38 29.93 55033.72 88888.00 2009-11-21 08:44:42.375 325 12531.40 29.93 55033.72 88888.00 2009-11-21 08:44:42.500 325 12531.40 29.90 55033.72 88888.00 2009-11-21 08:44:42.625 325 12531.40 29.90 55033.70 88888.00 2009-11-21 08:44:42.750 325 12531.33 29.88 55033.70 88888.00 2009-11-21 08:44:42.875 325 12531.30 29.88 55033.68 88888.00 2009-11-21 08:44:43.000 325 12531.35 29.85 55033.68 88888.00 2009-11-21 08:44:43.125 325 12531.42 29.82 55033.68 88888.00 2009-11-21 08:44:43.250 325 12531.40 29.82 55033.68 88888.00 2009-11-21 08:44:43.375 325 12531.40 29.77 55033.68 88888.00 2009-11-21 08:44:43.500 325 12531.35 29.77 55033.65 88888.00 2009-11-21 08:44:43.625 325 12531.33 29.75 55033.68 88888.00 2009-11-21 08:44:43.750 325 12531.35 29.75 55033.68 88888.00 2009-11-21 08:44:43.875 325 12531.38 29.73 55033.68 88888.00 2009-11-21 08:44:44.000 325 12531.38 29.70 55033.65 88888.00 2009-11-21 08:44:44.125 325 12531.38 29.73 55033.65 88888.00 2009-11-21 08:44:44.250 325 12531.33 29.65 55033.65 88888.00 2009-11-21 08:44:44.375 325 12531.30 29.65 55033.65 88888.00 2009-11-21 08:44:44.500 325 12531.30 29.62 55033.65 88888.00 2009-11-21 08:44:44.625 325 12531.33 29.65 55033.65 88888.00 2009-11-21 08:44:44.750 325 12531.33 29.62 55033.62 88888.00 2009-11-21 08:44:44.875 325 12531.33 29.62 55033.62 88888.00 2009-11-21 08:44:45.000 325 12531.30 29.60 55033.62 88888.00 2009-11-21 08:44:45.125 325 12531.25 29.60 55033.62 88888.00 2009-11-21 08:44:45.250 325 12531.25 29.57 55033.60 88888.00 2009-11-21 08:44:45.375 325 12531.30 29.55 55033.60 88888.00 2009-11-21 08:44:45.500 325 12531.33 29.55 55033.62 88888.00 2009-11-21 08:44:45.625 325 12531.35 29.55 55033.60 88888.00 2009-11-21 08:44:45.750 325 12531.35 29.55 55033.60 88888.00 2009-11-21 08:44:45.875 325 12531.38 29.52 55033.60 88888.00 2009-11-21 08:44:46.000 325 12531.45 29.50 55033.57 88888.00 2009-11-21 08:44:46.125 325 12531.45 29.50 55033.57 88888.00 2009-11-21 08:44:46.250 325 12531.40 29.45 55033.57 88888.00 2009-11-21 08:44:46.375 325 12531.40 29.48 55033.55 88888.00 2009-11-21 08:44:46.500 325 12531.38 29.48 55033.55 88888.00 2009-11-21 08:44:46.625 325 12531.33 29.48 55033.57 88888.00 2009-11-21 08:44:46.750 325 12531.38 29.48 55033.57 88888.00 2009-11-21 08:44:46.875 325 12531.42 29.48 55033.57 88888.00 2009-11-21 08:44:47.000 325 12531.42 29.45 55033.55 88888.00 2009-11-21 08:44:47.125 325 12531.42 29.43 55033.55 88888.00 2009-11-21 08:44:47.250 325 12531.38 29.43 55033.55 88888.00 2009-11-21 08:44:47.375 325 12531.42 29.43 55033.53 88888.00 2009-11-21 08:44:47.500 325 12531.48 29.40 55033.50 88888.00 2009-11-21 08:44:47.625 325 12531.48 29.43 55033.50 88888.00 2009-11-21 08:44:47.750 325 12531.50 29.40 55033.53 88888.00 2009-11-21 08:44:47.875 325 12531.45 29.40 55033.53 88888.00 2009-11-21 08:44:48.000 325 12531.42 29.40 55033.50 88888.00 2009-11-21 08:44:48.125 325 12531.45 29.40 55033.50 88888.00 2009-11-21 08:44:48.250 325 12531.48 29.38 55033.50 88888.00 2009-11-21 08:44:48.375 325 12531.50 29.38 55033.50 88888.00 2009-11-21 08:44:48.500 325 12531.52 29.38 55033.50 88888.00 2009-11-21 08:44:48.625 325 12531.52 29.35 55033.47 88888.00 2009-11-21 08:44:48.750 325 12531.52 29.35 55033.47 88888.00 2009-11-21 08:44:48.875 325 12531.50 29.35 55033.47 88888.00 2009-11-21 08:44:49.000 325 12531.50 29.32 55033.50 88888.00 2009-11-21 08:44:49.125 325 12531.52 29.32 55033.50 88888.00 2009-11-21 08:44:49.250 325 12531.50 29.30 55033.50 88888.00 2009-11-21 08:44:49.375 325 12531.48 29.32 55033.50 88888.00 2009-11-21 08:44:49.500 325 12531.45 29.27 55033.47 88888.00 2009-11-21 08:44:49.625 325 12531.45 29.27 55033.47 88888.00 2009-11-21 08:44:49.750 325 12531.48 29.27 55033.45 88888.00 2009-11-21 08:44:49.875 325 12531.48 29.25 55033.45 88888.00 2009-11-21 08:44:50.000 325 12531.45 29.23 55033.45 88888.00 2009-11-21 08:44:50.125 325 12531.45 29.23 55033.43 88888.00 2009-11-21 08:44:50.250 325 12531.42 29.20 55033.45 88888.00 2009-11-21 08:44:50.375 325 12531.45 29.23 55033.47 88888.00 2009-11-21 08:44:50.500 325 12531.45 29.23 55033.45 88888.00 2009-11-21 08:44:50.625 325 12531.38 29.18 55033.43 88888.00 2009-11-21 08:44:50.750 325 12531.38 29.18 55033.43 88888.00 2009-11-21 08:44:50.875 325 12531.40 29.18 55033.43 88888.00 2009-11-21 08:44:51.000 325 12531.30 29.18 55033.45 88888.00 2009-11-21 08:44:51.125 325 12531.27 29.18 55033.47 88888.00 2009-11-21 08:44:51.250 325 12531.30 29.10 55033.43 88888.00 2009-11-21 08:44:51.375 325 12531.33 29.07 55033.43 88888.00 2009-11-21 08:44:51.500 325 12531.35 29.07 55033.45 88888.00 2009-11-21 08:44:51.625 325 12531.33 29.10 55033.45 88888.00 2009-11-21 08:44:51.750 325 12531.30 29.10 55033.45 88888.00 2009-11-21 08:44:51.875 325 12531.33 29.07 55033.43 88888.00 2009-11-21 08:44:52.000 325 12531.33 29.05 55033.45 88888.00 2009-11-21 08:44:52.125 325 12531.35 29.05 55033.43 88888.00 2009-11-21 08:44:52.250 325 12531.30 29.02 55033.40 88888.00 2009-11-21 08:44:52.375 325 12531.25 29.05 55033.40 88888.00 2009-11-21 08:44:52.500 325 12531.23 29.05 55033.38 88888.00 2009-11-21 08:44:52.625 325 12531.30 29.02 55033.38 88888.00 2009-11-21 08:44:52.750 325 12531.38 29.00 55033.35 88888.00 2009-11-21 08:44:52.875 325 12531.38 29.00 55033.38 88888.00 2009-11-21 08:44:53.000 325 12531.42 29.00 55033.35 88888.00 2009-11-21 08:44:53.125 325 12531.45 29.00 55033.38 88888.00 2009-11-21 08:44:53.250 325 12531.42 28.98 55033.38 88888.00 2009-11-21 08:44:53.375 325 12531.35 28.95 55033.38 88888.00 2009-11-21 08:44:53.500 325 12531.35 28.98 55033.35 88888.00 2009-11-21 08:44:53.625 325 12531.38 28.98 55033.38 88888.00 2009-11-21 08:44:53.750 325 12531.38 28.98 55033.38 88888.00 2009-11-21 08:44:53.875 325 12531.35 28.98 55033.35 88888.00 2009-11-21 08:44:54.000 325 12531.40 28.95 55033.32 88888.00 2009-11-21 08:44:54.125 325 12531.48 28.93 55033.32 88888.00 2009-11-21 08:44:54.250 325 12531.45 28.90 55033.38 88888.00 2009-11-21 08:44:54.375 325 12531.40 28.93 55033.35 88888.00 2009-11-21 08:44:54.500 325 12531.35 28.95 55033.32 88888.00 2009-11-21 08:44:54.625 325 12531.35 28.95 55033.35 88888.00 2009-11-21 08:44:54.750 325 12531.40 28.95 55033.35 88888.00 2009-11-21 08:44:54.875 325 12531.48 28.95 55033.32 88888.00 2009-11-21 08:44:55.000 325 12531.45 28.95 55033.35 88888.00 2009-11-21 08:44:55.125 325 12531.42 28.93 55033.35 88888.00 2009-11-21 08:44:55.250 325 12531.45 28.93 55033.32 88888.00 2009-11-21 08:44:55.375 325 12531.52 28.93 55033.32 88888.00 2009-11-21 08:44:55.500 325 12531.55 28.93 55033.30 88888.00 2009-11-21 08:44:55.625 325 12531.55 28.93 55033.30 88888.00 2009-11-21 08:44:55.750 325 12531.60 28.93 55033.32 88888.00 2009-11-21 08:44:55.875 325 12531.58 28.90 55033.32 88888.00 2009-11-21 08:44:56.000 325 12531.55 28.88 55033.30 88888.00 2009-11-21 08:44:56.125 325 12531.50 28.88 55033.32 88888.00 2009-11-21 08:44:56.250 325 12531.48 28.88 55033.28 88888.00 2009-11-21 08:44:56.375 325 12531.50 28.90 55033.30 88888.00 2009-11-21 08:44:56.500 325 12531.48 28.93 55033.30 88888.00 2009-11-21 08:44:56.625 325 12531.55 28.90 55033.28 88888.00 2009-11-21 08:44:56.750 325 12531.62 28.90 55033.25 88888.00 2009-11-21 08:44:56.875 325 12531.58 28.93 55033.25 88888.00 2009-11-21 08:44:57.000 325 12531.55 28.93 55033.25 88888.00 2009-11-21 08:44:57.125 325 12531.55 28.93 55033.28 88888.00 2009-11-21 08:44:57.250 325 12531.58 28.90 55033.28 88888.00 2009-11-21 08:44:57.375 325 12531.62 28.90 55033.25 88888.00 2009-11-21 08:44:57.500 325 12531.60 28.90 55033.25 88888.00 2009-11-21 08:44:57.625 325 12531.60 28.90 55033.25 88888.00 2009-11-21 08:44:57.750 325 12531.60 28.90 55033.22 88888.00 2009-11-21 08:44:57.875 325 12531.58 28.93 55033.18 88888.00 2009-11-21 08:44:58.000 325 12531.52 28.90 55033.22 88888.00 2009-11-21 08:44:58.125 325 12531.58 28.90 55033.20 88888.00 2009-11-21 08:44:58.250 325 12531.62 28.90 55033.25 88888.00 2009-11-21 08:44:58.375 325 12531.62 28.93 55033.25 88888.00 2009-11-21 08:44:58.500 325 12531.62 28.90 55033.28 88888.00 2009-11-21 08:44:58.625 325 12531.65 28.88 55033.25 88888.00 2009-11-21 08:44:58.750 325 12531.62 28.88 55033.20 88888.00 2009-11-21 08:44:58.875 325 12531.67 28.88 55033.22 88888.00 2009-11-21 08:44:59.000 325 12531.67 28.88 55033.20 88888.00 2009-11-21 08:44:59.125 325 12531.70 28.88 55033.22 88888.00 2009-11-21 08:44:59.250 325 12531.67 28.88 55033.20 88888.00 2009-11-21 08:44:59.375 325 12531.67 28.88 55033.20 88888.00 2009-11-21 08:44:59.500 325 12531.73 28.88 55033.22 88888.00 2009-11-21 08:44:59.625 325 12531.75 28.88 55033.20 88888.00 2009-11-21 08:44:59.750 325 12531.77 28.88 55033.20 88888.00 2009-11-21 08:44:59.875 325 12531.83 28.85 55033.18 88888.00 2009-11-21 08:45:00.000 325 12531.85 28.88 55033.18 88888.00 2009-11-21 08:45:00.125 325 12531.88 28.90 55033.22 88888.00 2009-11-21 08:45:00.250 325 12531.85 28.88 55033.25 88888.00 2009-11-21 08:45:00.375 325 12531.83 28.88 55033.20 88888.00 2009-11-21 08:45:00.500 325 12531.80 28.88 55033.20 88888.00 2009-11-21 08:45:00.625 325 12531.80 28.85 55033.22 88888.00 2009-11-21 08:45:00.750 325 12531.83 28.85 55033.20 88888.00 2009-11-21 08:45:00.875 325 12531.85 28.85 55033.20 88888.00 2009-11-21 08:45:01.000 325 12531.88 28.88 55033.20 88888.00 2009-11-21 08:45:01.125 325 12531.90 28.88 55033.18 88888.00 2009-11-21 08:45:01.250 325 12531.92 28.85 55033.18 88888.00 2009-11-21 08:45:01.375 325 12531.90 28.85 55033.18 88888.00 2009-11-21 08:45:01.500 325 12531.92 28.82 55033.18 88888.00 2009-11-21 08:45:01.625 325 12532.00 28.85 55033.18 88888.00 2009-11-21 08:45:01.750 325 12532.00 28.88 55033.20 88888.00 2009-11-21 08:45:01.875 325 12531.90 28.88 55033.20 88888.00 2009-11-21 08:45:02.000 325 12531.83 28.85 55033.20 88888.00 2009-11-21 08:45:02.125 325 12531.83 28.85 55033.20 88888.00 2009-11-21 08:45:02.250 325 12531.80 28.82 55033.20 88888.00 2009-11-21 08:45:02.375 325 12531.88 28.82 55033.20 88888.00 2009-11-21 08:45:02.500 325 12531.92 28.82 55033.18 88888.00 2009-11-21 08:45:02.625 325 12531.92 28.80 55033.18 88888.00 2009-11-21 08:45:02.750 325 12531.92 28.80 55033.15 88888.00 2009-11-21 08:45:02.875 325 12531.88 28.80 55033.18 88888.00 2009-11-21 08:45:03.000 325 12531.92 28.80 55033.18 88888.00 2009-11-21 08:45:03.125 325 12531.98 28.80 55033.18 88888.00 2009-11-21 08:45:03.250 325 12531.98 28.80 55033.18 88888.00 2009-11-21 08:45:03.375 325 12531.95 28.80 55033.18 88888.00 2009-11-21 08:45:03.500 325 12531.95 28.80 55033.18 88888.00 2009-11-21 08:45:03.625 325 12531.95 28.80 55033.18 88888.00 2009-11-21 08:45:03.750 325 12531.90 28.77 55033.18 88888.00 2009-11-21 08:45:03.875 325 12531.92 28.77 55033.15 88888.00 2009-11-21 08:45:04.000 325 12531.95 28.75 55033.15 88888.00 2009-11-21 08:45:04.125 325 12531.95 28.75 55033.15 88888.00 2009-11-21 08:45:04.250 325 12531.95 28.75 55033.15 88888.00 2009-11-21 08:45:04.375 325 12531.90 28.77 55033.12 88888.00 2009-11-21 08:45:04.500 325 12531.83 28.75 55033.10 88888.00 2009-11-21 08:45:04.625 325 12531.88 28.75 55033.15 88888.00 2009-11-21 08:45:04.750 325 12531.95 28.75 55033.15 88888.00 2009-11-21 08:45:04.875 325 12531.95 28.75 55033.15 88888.00 2009-11-21 08:45:05.000 325 12531.95 28.75 55033.15 88888.00 2009-11-21 08:45:05.125 325 12531.95 28.75 55033.15 88888.00 2009-11-21 08:45:05.250 325 12531.98 28.73 55033.15 88888.00 2009-11-21 08:45:05.375 325 12532.00 28.73 55033.15 88888.00 2009-11-21 08:45:05.500 325 12531.98 28.73 55033.18 88888.00 2009-11-21 08:45:05.625 325 12531.90 28.75 55033.18 88888.00 2009-11-21 08:45:05.750 325 12531.90 28.73 55033.18 88888.00 2009-11-21 08:45:05.875 325 12531.95 28.70 55033.15 88888.00 2009-11-21 08:45:06.000 325 12531.95 28.70 55033.18 88888.00 2009-11-21 08:45:06.125 325 12531.90 28.70 55033.15 88888.00 2009-11-21 08:45:06.250 325 12531.88 28.70 55033.12 88888.00 2009-11-21 08:45:06.375 325 12531.95 28.73 55033.18 88888.00 2009-11-21 08:45:06.500 325 12531.92 28.70 55033.18 88888.00 2009-11-21 08:45:06.625 325 12531.92 28.70 55033.15 88888.00 2009-11-21 08:45:06.750 325 12531.98 28.70 55033.15 88888.00 2009-11-21 08:45:06.875 325 12532.00 28.70 55033.12 88888.00 2009-11-21 08:45:07.000 325 12532.00 28.68 55033.10 88888.00 2009-11-21 08:45:07.125 325 12532.00 28.68 55033.10 88888.00 2009-11-21 08:45:07.250 325 12531.98 28.65 55033.12 88888.00 2009-11-21 08:45:07.375 325 12532.02 28.65 55033.12 88888.00 2009-11-21 08:45:07.500 325 12532.08 28.62 55033.12 88888.00 2009-11-21 08:45:07.625 325 12532.05 28.65 55033.12 88888.00 2009-11-21 08:45:07.750 325 12532.02 28.70 55033.12 88888.00 2009-11-21 08:45:07.875 325 12532.02 28.70 55033.10 88888.00 2009-11-21 08:45:08.000 325 12532.00 28.65 55033.10 88888.00 2009-11-21 08:45:08.125 325 12532.00 28.65 55033.15 88888.00 2009-11-21 08:45:08.250 325 12531.92 28.65 55033.15 88888.00 2009-11-21 08:45:08.375 325 12531.90 28.65 55033.15 88888.00 2009-11-21 08:45:08.500 325 12531.85 28.65 55033.12 88888.00 2009-11-21 08:45:08.625 325 12531.92 28.65 55033.07 88888.00 2009-11-21 08:45:08.750 325 12532.00 28.68 55033.10 88888.00 2009-11-21 08:45:08.875 325 12532.02 28.70 55033.12 88888.00 2009-11-21 08:45:09.000 325 12532.00 28.68 55033.15 88888.00 2009-11-21 08:45:09.125 325 12532.00 28.62 55033.12 88888.00 2009-11-21 08:45:09.250 325 12532.00 28.62 55033.10 88888.00 2009-11-21 08:45:09.375 325 12532.02 28.65 55033.15 88888.00 2009-11-21 08:45:09.500 325 12532.00 28.65 55033.12 88888.00 2009-11-21 08:45:09.625 325 12531.92 28.60 55033.10 88888.00 2009-11-21 08:45:09.750 325 12531.88 28.60 55033.10 88888.00 2009-11-21 08:45:09.875 325 12531.88 28.62 55033.10 88888.00 2009-11-21 08:45:10.000 325 12531.90 28.62 55033.12 88888.00 2009-11-21 08:45:10.125 325 12531.88 28.62 55033.15 88888.00 2009-11-21 08:45:10.250 325 12531.83 28.60 55033.15 88888.00 2009-11-21 08:45:10.375 325 12531.88 28.60 55033.12 88888.00 2009-11-21 08:45:10.500 325 12531.88 28.57 55033.12 88888.00 2009-11-21 08:45:10.625 325 12531.88 28.60 55033.10 88888.00 2009-11-21 08:45:10.750 325 12531.90 28.60 55033.10 88888.00 2009-11-21 08:45:10.875 325 12531.88 28.60 55033.10 88888.00 2009-11-21 08:45:11.000 325 12531.85 28.60 55033.10 88888.00 2009-11-21 08:45:11.125 325 12531.88 28.60 55033.12 88888.00 2009-11-21 08:45:11.250 325 12531.83 28.60 55033.12 88888.00 2009-11-21 08:45:11.375 325 12531.83 28.62 55033.10 88888.00 2009-11-21 08:45:11.500 325 12531.80 28.62 55033.07 88888.00 2009-11-21 08:45:11.625 325 12531.83 28.60 55033.07 88888.00 2009-11-21 08:45:11.750 325 12531.90 28.57 55033.07 88888.00 2009-11-21 08:45:11.875 325 12531.92 28.60 55033.07 88888.00 2009-11-21 08:45:12.000 325 12531.90 28.57 55033.05 88888.00 2009-11-21 08:45:12.125 325 12531.90 28.60 55033.10 88888.00 2009-11-21 08:45:12.250 325 12531.85 28.57 55033.07 88888.00 2009-11-21 08:45:12.375 325 12531.85 28.60 55033.10 88888.00 2009-11-21 08:45:12.500 325 12531.80 28.60 55033.10 88888.00 2009-11-21 08:45:12.625 325 12531.83 28.60 55033.15 88888.00 2009-11-21 08:45:12.750 325 12531.83 28.60 55033.15 88888.00 2009-11-21 08:45:12.875 325 12531.85 28.60 55033.10 88888.00 2009-11-21 08:45:13.000 325 12531.85 28.62 55033.10 88888.00 2009-11-21 08:45:13.125 325 12531.90 28.62 55033.12 88888.00 2009-11-21 08:45:13.250 325 12531.88 28.60 55033.07 88888.00 2009-11-21 08:45:13.375 325 12531.88 28.60 55033.07 88888.00 2009-11-21 08:45:13.500 325 12531.85 28.60 55033.07 88888.00 2009-11-21 08:45:13.625 325 12531.88 28.60 55033.07 88888.00 2009-11-21 08:45:13.750 325 12531.88 28.60 55033.07 88888.00 2009-11-21 08:45:13.875 325 12531.83 28.65 55033.10 88888.00 2009-11-21 08:45:14.000 325 12531.83 28.60 55033.10 88888.00 2009-11-21 08:45:14.125 325 12531.85 28.60 55033.10 88888.00 2009-11-21 08:45:14.250 325 12531.88 28.60 55033.10 88888.00 2009-11-21 08:45:14.375 325 12531.90 28.62 55033.07 88888.00 2009-11-21 08:45:14.500 325 12531.95 28.62 55033.10 88888.00 2009-11-21 08:45:14.625 325 12531.98 28.65 55033.10 88888.00 2009-11-21 08:45:14.750 325 12532.00 28.62 55033.10 88888.00 2009-11-21 08:45:14.875 325 12531.98 28.60 55033.07 88888.00 2009-11-21 08:45:15.000 325 12531.95 28.60 55033.05 88888.00 2009-11-21 08:45:15.125 325 12531.95 28.60 55033.07 88888.00 2009-11-21 08:45:15.250 325 12531.95 28.62 55033.05 88888.00 2009-11-21 08:45:15.375 325 12531.95 28.62 55033.03 88888.00 2009-11-21 08:45:15.500 325 12531.98 28.60 55033.05 88888.00 2009-11-21 08:45:15.625 325 12532.05 28.62 55033.07 88888.00 2009-11-21 08:45:15.750 325 12532.08 28.65 55033.07 88888.00 2009-11-21 08:45:15.875 325 12532.02 28.65 55033.07 88888.00 2009-11-21 08:45:16.000 325 12532.00 28.65 55033.05 88888.00 2009-11-21 08:45:16.125 325 12532.00 28.62 55033.07 88888.00 2009-11-21 08:45:16.250 325 12532.00 28.62 55033.05 88888.00 2009-11-21 08:45:16.375 325 12532.05 28.65 55033.07 88888.00 2009-11-21 08:45:16.500 325 12532.08 28.62 55033.10 88888.00 2009-11-21 08:45:16.625 325 12532.05 28.65 55033.07 88888.00 2009-11-21 08:45:16.750 325 12532.00 28.62 55033.07 88888.00 2009-11-21 08:45:16.875 325 12531.98 28.65 55033.05 88888.00 2009-11-21 08:45:17.000 325 12532.02 28.65 55033.03 88888.00 2009-11-21 08:45:17.125 325 12532.02 28.65 55033.03 88888.00 2009-11-21 08:45:17.250 325 12531.92 28.62 55033.03 88888.00 2009-11-21 08:45:17.375 325 12531.95 28.62 55033.00 88888.00 2009-11-21 08:45:17.500 325 12531.98 28.68 55033.03 88888.00 2009-11-21 08:45:17.625 325 12532.05 28.68 55033.00 88888.00 2009-11-21 08:45:17.750 325 12532.10 28.68 55033.00 88888.00 2009-11-21 08:45:17.875 325 12532.05 28.68 55033.03 88888.00 2009-11-21 08:45:18.000 325 12532.02 28.65 55032.97 88888.00 2009-11-21 08:45:18.125 325 12532.05 28.68 55032.97 88888.00 2009-11-21 08:45:18.250 325 12532.08 28.68 55032.97 88888.00 2009-11-21 08:45:18.375 325 12532.05 28.68 55032.97 88888.00 2009-11-21 08:45:18.500 325 12532.00 28.68 55033.00 88888.00 2009-11-21 08:45:18.625 325 12532.08 28.68 55033.00 88888.00 2009-11-21 08:45:18.750 325 12532.15 28.68 55032.97 88888.00 2009-11-21 08:45:18.875 325 12532.17 28.70 55032.97 88888.00 2009-11-21 08:45:19.000 325 12532.20 28.70 55033.00 88888.00 2009-11-21 08:45:19.125 325 12532.23 28.68 55033.00 88888.00 2009-11-21 08:45:19.250 325 12532.17 28.65 55033.00 88888.00 2009-11-21 08:45:19.375 325 12532.17 28.65 55032.97 88888.00 2009-11-21 08:45:19.500 325 12532.12 28.65 55032.97 88888.00 2009-11-21 08:45:19.625 325 12532.15 28.68 55032.95 88888.00 2009-11-21 08:45:19.750 325 12532.25 28.70 55033.00 88888.00 2009-11-21 08:45:19.875 325 12532.25 28.68 55033.00 88888.00 2009-11-21 08:45:20.000 325 12532.25 28.68 55032.97 88888.00 2009-11-21 08:45:20.125 325 12532.27 28.68 55032.95 88888.00 2009-11-21 08:45:20.250 325 12532.20 28.70 55032.97 88888.00 2009-11-21 08:45:20.375 325 12532.25 28.70 55032.97 88888.00 2009-11-21 08:45:20.500 325 12532.35 28.73 55032.97 88888.00 2009-11-21 08:45:20.625 325 12532.27 28.73 55032.97 88888.00 2009-11-21 08:45:20.750 325 12532.30 28.73 55032.97 88888.00 2009-11-21 08:45:20.875 325 12532.27 28.75 55032.97 88888.00 2009-11-21 08:45:21.000 325 12532.27 28.73 55033.03 88888.00 2009-11-21 08:45:21.125 325 12532.33 28.73 55033.03 88888.00 2009-11-21 08:45:21.250 325 12532.35 28.73 55032.97 88888.00 2009-11-21 08:45:21.375 325 12532.40 28.75 55033.00 88888.00 2009-11-21 08:45:21.500 325 12532.40 28.77 55033.00 88888.00 2009-11-21 08:45:21.625 325 12532.45 28.75 55033.00 88888.00 2009-11-21 08:45:21.750 325 12532.40 28.75 55032.97 88888.00 2009-11-21 08:45:21.875 325 12532.42 28.75 55033.00 88888.00 2009-11-21 08:45:22.000 325 12532.50 28.73 55032.97 88888.00 2009-11-21 08:45:22.125 325 12532.55 28.73 55032.97 88888.00 2009-11-21 08:45:22.250 325 12532.50 28.73 55032.97 88888.00 2009-11-21 08:45:22.375 325 12532.45 28.73 55032.95 88888.00 2009-11-21 08:45:22.500 325 12532.50 28.75 55032.97 88888.00 2009-11-21 08:45:22.625 325 12532.52 28.75 55032.97 88888.00 2009-11-21 08:45:22.750 325 12532.55 28.75 55032.97 88888.00 2009-11-21 08:45:22.875 325 12532.50 28.75 55033.00 88888.00 2009-11-21 08:45:23.000 325 12532.50 28.75 55032.97 88888.00 2009-11-21 08:45:23.125 325 12532.58 28.80 55032.97 88888.00 2009-11-21 08:45:23.250 325 12532.60 28.77 55032.97 88888.00 2009-11-21 08:45:23.375 325 12532.62 28.77 55032.97 88888.00 2009-11-21 08:45:23.500 325 12532.58 28.77 55032.95 88888.00 2009-11-21 08:45:23.625 325 12532.62 28.80 55032.95 88888.00 2009-11-21 08:45:23.750 325 12532.60 28.80 55032.97 88888.00 2009-11-21 08:45:23.875 325 12532.58 28.80 55032.97 88888.00 2009-11-21 08:45:24.000 325 12532.60 28.82 55032.93 88888.00 2009-11-21 08:45:24.125 325 12532.62 28.80 55032.93 88888.00 2009-11-21 08:45:24.250 325 12532.62 28.77 55032.93 88888.00 2009-11-21 08:45:24.375 325 12532.67 28.82 55032.95 88888.00 2009-11-21 08:45:24.500 325 12532.65 28.82 55032.95 88888.00 2009-11-21 08:45:24.625 325 12532.65 28.82 55032.95 88888.00 2009-11-21 08:45:24.750 325 12532.73 28.82 55032.95 88888.00 2009-11-21 08:45:24.875 325 12532.83 28.82 55032.93 88888.00 2009-11-21 08:45:25.000 325 12532.83 28.82 55032.93 88888.00 2009-11-21 08:45:25.125 325 12532.73 28.85 55032.93 88888.00 2009-11-21 08:45:25.250 325 12532.67 28.85 55032.90 88888.00 2009-11-21 08:45:25.375 325 12532.73 28.85 55032.90 88888.00 2009-11-21 08:45:25.500 325 12532.70 28.85 55032.88 88888.00 2009-11-21 08:45:25.625 325 12532.75 28.85 55032.88 88888.00 2009-11-21 08:45:25.750 325 12532.85 28.85 55032.88 88888.00 2009-11-21 08:45:25.875 325 12532.90 28.88 55032.88 88888.00 2009-11-21 08:45:26.000 325 12532.85 28.88 55032.88 88888.00 2009-11-21 08:45:26.125 325 12532.83 28.90 55032.88 88888.00 2009-11-21 08:45:26.250 325 12532.85 28.90 55032.93 88888.00 2009-11-21 08:45:26.375 325 12532.92 28.90 55032.88 88888.00 2009-11-21 08:45:26.500 325 12532.90 28.90 55032.88 88888.00 2009-11-21 08:45:26.625 325 12532.88 28.90 55032.85 88888.00 2009-11-21 08:45:26.750 325 12532.95 28.90 55032.88 88888.00 2009-11-21 08:45:26.875 325 12532.98 28.93 55032.85 88888.00 2009-11-21 08:45:27.000 325 12532.98 28.93 55032.88 88888.00 2009-11-21 08:45:27.125 325 12532.98 28.90 55032.90 88888.00 2009-11-21 08:45:27.250 325 12532.92 28.90 55032.90 88888.00 2009-11-21 08:45:27.375 325 12532.98 28.90 55032.85 88888.00 2009-11-21 08:45:27.500 325 12533.00 28.88 55032.85 88888.00 2009-11-21 08:45:27.625 325 12533.05 28.90 55032.85 88888.00 2009-11-21 08:45:27.750 325 12533.05 28.90 55032.82 88888.00 2009-11-21 08:45:27.875 325 12533.05 28.90 55032.88 88888.00 2009-11-21 08:45:28.000 325 12533.08 28.90 55032.85 88888.00 2009-11-21 08:45:28.125 325 12533.08 28.93 55032.85 88888.00 2009-11-21 08:45:28.250 325 12533.02 28.95 55032.85 88888.00 2009-11-21 08:45:28.375 325 12533.02 28.95 55032.85 88888.00 2009-11-21 08:45:28.500 325 12533.00 28.98 55032.85 88888.00 2009-11-21 08:45:28.625 325 12533.05 28.95 55032.85 88888.00 2009-11-21 08:45:28.750 325 12533.08 28.98 55032.85 88888.00 2009-11-21 08:45:28.875 325 12533.02 28.98 55032.88 88888.00 2009-11-21 08:45:29.000 325 12533.10 28.98 55032.88 88888.00 2009-11-21 08:45:29.125 325 12533.15 29.00 55032.85 88888.00 2009-11-21 08:45:29.250 325 12533.10 28.98 55032.82 88888.00 2009-11-21 08:45:29.375 325 12533.10 28.98 55032.85 88888.00 2009-11-21 08:45:29.500 325 12533.08 28.98 55032.85 88888.00 2009-11-21 08:45:29.625 325 12533.10 28.98 55032.85 88888.00 2009-11-21 08:45:29.750 325 12533.17 28.98 55032.85 88888.00 2009-11-21 08:45:29.875 325 12533.27 29.02 55032.85 88888.00 2009-11-21 08:45:30.000 325 12533.30 29.02 55032.85 88888.00 2009-11-21 08:45:30.125 325 12533.27 29.00 55032.85 88888.00 2009-11-21 08:45:30.250 325 12533.25 29.00 55032.82 88888.00 2009-11-21 08:45:30.375 325 12533.27 29.02 55032.85 88888.00 2009-11-21 08:45:30.500 325 12533.25 29.05 55032.85 88888.00 2009-11-21 08:45:30.625 325 12533.25 29.02 55032.85 88888.00 2009-11-21 08:45:30.750 325 12533.33 29.02 55032.85 88888.00 2009-11-21 08:45:30.875 325 12533.38 29.05 55032.85 88888.00 2009-11-21 08:45:31.000 325 12533.33 29.10 55032.88 88888.00 2009-11-21 08:45:31.125 325 12533.33 29.10 55032.88 88888.00 2009-11-21 08:45:31.250 325 12533.35 29.10 55032.85 88888.00 2009-11-21 08:45:31.375 325 12533.40 29.10 55032.85 88888.00 2009-11-21 08:45:31.500 325 12533.40 29.12 55032.88 88888.00 2009-11-21 08:45:31.625 325 12533.38 29.15 55032.85 88888.00 2009-11-21 08:45:31.750 325 12533.40 29.18 55032.85 88888.00 2009-11-21 08:45:31.875 325 12533.42 29.15 55032.88 88888.00 2009-11-21 08:45:32.000 325 12533.40 29.18 55032.85 88888.00 2009-11-21 08:45:32.125 325 12533.38 29.20 55032.85 88888.00 2009-11-21 08:45:32.250 325 12533.40 29.20 55032.85 88888.00 2009-11-21 08:45:32.375 325 12533.45 29.23 55032.85 88888.00 2009-11-21 08:45:32.500 325 12533.48 29.25 55032.88 88888.00 2009-11-21 08:45:32.625 325 12533.52 29.25 55032.85 88888.00 2009-11-21 08:45:32.750 325 12533.60 29.25 55032.85 88888.00 2009-11-21 08:45:32.875 325 12533.58 29.30 55032.85 88888.00 2009-11-21 08:45:33.000 325 12533.48 29.27 55032.88 88888.00 2009-11-21 08:45:33.125 325 12533.45 29.27 55032.85 88888.00 2009-11-21 08:45:33.250 325 12533.48 29.27 55032.88 88888.00 2009-11-21 08:45:33.375 325 12533.58 29.30 55032.88 88888.00 2009-11-21 08:45:33.500 325 12533.62 29.32 55032.88 88888.00 2009-11-21 08:45:33.625 325 12533.62 29.30 55032.88 88888.00 2009-11-21 08:45:33.750 325 12533.62 29.30 55032.88 88888.00 2009-11-21 08:45:33.875 325 12533.65 29.32 55032.88 88888.00 2009-11-21 08:45:34.000 325 12533.73 29.32 55032.88 88888.00 2009-11-21 08:45:34.125 325 12533.70 29.35 55032.88 88888.00 2009-11-21 08:45:34.250 325 12533.65 29.35 55032.88 88888.00 2009-11-21 08:45:34.375 325 12533.62 29.32 55032.90 88888.00 2009-11-21 08:45:34.500 325 12533.58 29.35 55032.88 88888.00 2009-11-21 08:45:34.625 325 12533.60 29.32 55032.90 88888.00 2009-11-21 08:45:34.750 325 12533.58 29.35 55032.88 88888.00 2009-11-21 08:45:34.875 325 12533.58 29.35 55032.85 88888.00 2009-11-21 08:45:35.000 325 12533.60 29.35 55032.88 88888.00 2009-11-21 08:45:35.125 325 12533.65 29.35 55032.90 88888.00 2009-11-21 08:45:35.250 325 12533.70 29.35 55032.90 88888.00 2009-11-21 08:45:35.375 325 12533.75 29.38 55032.88 88888.00 2009-11-21 08:45:35.500 325 12533.73 29.40 55032.85 88888.00 2009-11-21 08:45:35.625 325 12533.70 29.40 55032.85 88888.00 2009-11-21 08:45:35.750 325 12533.73 29.38 55032.88 88888.00 2009-11-21 08:45:35.875 325 12533.73 29.40 55032.88 88888.00 2009-11-21 08:45:36.000 325 12533.70 29.40 55032.88 88888.00 2009-11-21 08:45:36.125 325 12533.70 29.40 55032.93 88888.00 2009-11-21 08:45:36.250 325 12533.70 29.40 55032.93 88888.00 2009-11-21 08:45:36.375 325 12533.77 29.43 55032.93 88888.00 2009-11-21 08:45:36.500 325 12533.73 29.43 55032.93 88888.00 2009-11-21 08:45:36.625 325 12533.75 29.43 55032.90 88888.00 2009-11-21 08:45:36.750 325 12533.77 29.43 55032.90 88888.00 2009-11-21 08:45:36.875 325 12533.77 29.43 55032.90 88888.00 2009-11-21 08:45:37.000 325 12533.77 29.43 55032.90 88888.00 2009-11-21 08:45:37.125 325 12533.77 29.43 55032.90 88888.00 2009-11-21 08:45:37.250 325 12533.80 29.43 55032.90 88888.00 2009-11-21 08:45:37.375 325 12533.88 29.43 55032.90 88888.00 2009-11-21 08:45:37.500 325 12533.83 29.43 55032.93 88888.00 2009-11-21 08:45:37.625 325 12533.83 29.45 55032.93 88888.00 2009-11-21 08:45:37.750 325 12533.90 29.45 55032.90 88888.00 2009-11-21 08:45:37.875 325 12533.92 29.45 55032.93 88888.00 2009-11-21 08:45:38.000 325 12533.95 29.45 55032.90 88888.00 2009-11-21 08:45:38.125 325 12534.00 29.45 55032.95 88888.00 2009-11-21 08:45:38.250 325 12533.98 29.40 55032.95 88888.00 2009-11-21 08:45:38.375 325 12534.00 29.40 55032.93 88888.00 2009-11-21 08:45:38.500 325 12533.98 29.45 55032.95 88888.00 2009-11-21 08:45:38.625 325 12533.98 29.45 55032.95 88888.00 2009-11-21 08:45:38.750 325 12534.02 29.48 55032.95 88888.00 2009-11-21 08:45:38.875 325 12534.05 29.48 55032.93 88888.00 2009-11-21 08:45:39.000 325 12534.02 29.48 55032.90 88888.00 2009-11-21 08:45:39.125 325 12534.05 29.45 55032.93 88888.00 2009-11-21 08:45:39.250 325 12534.05 29.48 55032.97 88888.00 2009-11-21 08:45:39.375 325 12534.10 29.50 55032.97 88888.00 2009-11-21 08:45:39.500 325 12534.10 29.50 55032.95 88888.00 2009-11-21 08:45:39.625 325 12534.00 29.50 55032.95 88888.00 2009-11-21 08:45:39.750 325 12534.02 29.50 55032.95 88888.00 2009-11-21 08:45:39.875 325 12534.05 29.50 55032.93 88888.00 2009-11-21 08:45:40.000 325 12534.10 29.50 55032.95 88888.00 2009-11-21 08:45:40.125 325 12534.10 29.50 55032.97 88888.00 2009-11-21 08:45:40.250 325 12534.08 29.48 55032.95 88888.00 2009-11-21 08:45:40.375 325 12534.10 29.50 55032.93 88888.00 2009-11-21 08:45:40.500 325 12534.15 29.50 55032.93 88888.00 2009-11-21 08:45:40.625 325 12534.25 29.50 55032.95 88888.00 2009-11-21 08:45:40.750 325 12534.23 29.50 55032.95 88888.00 2009-11-21 08:45:40.875 325 12534.15 29.52 55032.95 88888.00 2009-11-21 08:45:41.000 325 12534.20 29.52 55032.95 88888.00 2009-11-21 08:45:41.125 325 12534.23 29.52 55032.97 88888.00 2009-11-21 08:45:41.250 325 12534.20 29.52 55032.95 88888.00 2009-11-21 08:45:41.375 325 12534.27 29.55 55032.95 88888.00 2009-11-21 08:45:41.500 325 12534.30 29.55 55032.93 88888.00 2009-11-21 08:45:41.625 325 12534.30 29.55 55032.97 88888.00 2009-11-21 08:45:41.750 325 12534.35 29.55 55032.97 88888.00 2009-11-21 08:45:41.875 325 12534.35 29.52 55032.95 88888.00 2009-11-21 08:45:42.000 325 12534.38 29.55 55032.93 88888.00 2009-11-21 08:45:42.125 325 12534.38 29.57 55032.95 88888.00 2009-11-21 08:45:42.250 325 12534.33 29.55 55032.97 88888.00 2009-11-21 08:45:42.375 325 12534.40 29.55 55032.97 88888.00 2009-11-21 08:45:42.500 325 12534.45 29.55 55032.97 88888.00 2009-11-21 08:45:42.625 325 12534.42 29.57 55033.03 88888.00 2009-11-21 08:45:42.750 325 12534.38 29.57 55033.00 88888.00 2009-11-21 08:45:42.875 325 12534.40 29.57 55033.00 88888.00 2009-11-21 08:45:43.000 325 12534.42 29.57 55033.00 88888.00 2009-11-21 08:45:43.125 325 12534.40 29.55 55033.00 88888.00 2009-11-21 08:45:43.250 325 12534.38 29.55 55033.00 88888.00 2009-11-21 08:45:43.375 325 12534.48 29.57 55032.97 88888.00 2009-11-21 08:45:43.500 325 12534.52 29.60 55033.00 88888.00 2009-11-21 08:45:43.625 325 12534.52 29.57 55033.00 88888.00 2009-11-21 08:45:43.750 325 12534.55 29.55 55033.00 88888.00 2009-11-21 08:45:43.875 325 12534.52 29.57 55033.03 88888.00 2009-11-21 08:45:44.000 325 12534.55 29.57 55033.03 88888.00 2009-11-21 08:45:44.125 325 12534.55 29.57 55032.97 88888.00 2009-11-21 08:45:44.250 325 12534.58 29.57 55033.03 88888.00 2009-11-21 08:45:44.375 325 12534.55 29.60 55033.00 88888.00 2009-11-21 08:45:44.500 325 12534.50 29.60 55033.00 88888.00 2009-11-21 08:45:44.625 325 12534.55 29.60 55033.03 88888.00 2009-11-21 08:45:44.750 325 12534.60 29.62 55033.00 88888.00 2009-11-21 08:45:44.875 325 12534.67 29.62 55033.00 88888.00 2009-11-21 08:45:45.000 325 12534.70 29.60 55033.05 88888.00 2009-11-21 08:45:45.125 325 12534.73 29.62 55033.07 88888.00 2009-11-21 08:45:45.250 325 12534.75 29.62 55033.05 88888.00 2009-11-21 08:45:45.375 325 12534.75 29.65 55033.05 88888.00 2009-11-21 08:45:45.500 325 12534.77 29.62 55033.05 88888.00 2009-11-21 08:45:45.625 325 12534.75 29.62 55033.05 88888.00 2009-11-21 08:45:45.750 325 12534.75 29.65 55033.10 88888.00 2009-11-21 08:45:45.875 325 12534.77 29.65 55033.07 88888.00 2009-11-21 08:45:46.000 325 12534.85 29.68 55033.07 88888.00 2009-11-21 08:45:46.125 325 12534.85 29.65 55033.07 88888.00 2009-11-21 08:45:46.250 325 12534.85 29.70 55033.07 88888.00 2009-11-21 08:45:46.375 325 12534.90 29.70 55033.07 88888.00 2009-11-21 08:45:46.500 325 12534.88 29.68 55033.07 88888.00 2009-11-21 08:45:46.625 325 12534.90 29.70 55033.05 88888.00 2009-11-21 08:45:46.750 325 12534.90 29.68 55033.07 88888.00 2009-11-21 08:45:46.875 325 12534.90 29.70 55033.07 88888.00 2009-11-21 08:45:47.000 325 12534.92 29.70 55033.05 88888.00 2009-11-21 08:45:47.125 325 12534.90 29.70 55033.07 88888.00 2009-11-21 08:45:47.250 325 12534.85 29.73 55033.10 88888.00 2009-11-21 08:45:47.375 325 12534.92 29.73 55033.10 88888.00 2009-11-21 08:45:47.500 325 12534.98 29.75 55033.15 88888.00 2009-11-21 08:45:47.625 325 12535.05 29.75 55033.15 88888.00 2009-11-21 08:45:47.750 325 12535.12 29.75 55033.12 88888.00 2009-11-21 08:45:47.875 325 12535.10 29.75 55033.12 88888.00 2009-11-21 08:45:48.000 325 12535.08 29.75 55033.10 88888.00 2009-11-21 08:45:48.125 325 12535.02 29.75 55033.12 88888.00 2009-11-21 08:45:48.250 325 12535.05 29.75 55033.10 88888.00 2009-11-21 08:45:48.375 325 12535.10 29.75 55033.12 88888.00 2009-11-21 08:45:48.500 325 12535.12 29.77 55033.12 88888.00 2009-11-21 08:45:48.625 325 12535.15 29.77 55033.12 88888.00 2009-11-21 08:45:48.750 325 12535.17 29.77 55033.15 88888.00 2009-11-21 08:45:48.875 325 12535.23 29.77 55033.15 88888.00 2009-11-21 08:45:49.000 325 12535.17 29.75 55033.18 88888.00 2009-11-21 08:45:49.125 325 12535.17 29.77 55033.20 88888.00 2009-11-21 08:45:49.250 325 12535.20 29.80 55033.18 88888.00 2009-11-21 08:45:49.375 325 12535.23 29.77 55033.15 88888.00 2009-11-21 08:45:49.500 325 12535.17 29.77 55033.18 88888.00 2009-11-21 08:45:49.625 325 12535.10 29.80 55033.18 88888.00 2009-11-21 08:45:49.750 325 12535.12 29.80 55033.18 88888.00 2009-11-21 08:45:49.875 325 12535.15 29.77 55033.18 88888.00 2009-11-21 08:45:50.000 325 12535.15 29.77 55033.20 88888.00 2009-11-21 08:45:50.125 325 12535.12 29.77 55033.25 88888.00 2009-11-21 08:45:50.250 325 12535.10 29.80 55033.28 88888.00 2009-11-21 08:45:50.375 325 12535.10 29.80 55033.28 88888.00 2009-11-21 08:45:50.500 325 12535.15 29.80 55033.25 88888.00 2009-11-21 08:45:50.625 325 12535.15 29.85 55033.25 88888.00 2009-11-21 08:45:50.750 325 12535.12 29.82 55033.30 88888.00 2009-11-21 08:45:50.875 325 12535.17 29.80 55033.25 88888.00 2009-11-21 08:45:51.000 325 12535.15 29.80 55033.28 88888.00 2009-11-21 08:45:51.125 325 12535.15 29.80 55033.28 88888.00 2009-11-21 08:45:51.250 325 12535.12 29.77 55033.30 88888.00 2009-11-21 08:45:51.375 325 12535.17 29.80 55033.35 88888.00 2009-11-21 08:45:51.500 325 12535.30 29.80 55033.32 88888.00 2009-11-21 08:45:51.625 325 12535.23 29.82 55033.35 88888.00 2009-11-21 08:45:51.750 325 12535.15 29.85 55033.35 88888.00 2009-11-21 08:45:51.875 325 12535.17 29.80 55033.32 88888.00 2009-11-21 08:45:52.000 325 12535.20 29.82 55033.32 88888.00 2009-11-21 08:45:52.125 325 12535.20 29.80 55033.35 88888.00 2009-11-21 08:45:52.250 325 12535.15 29.82 55033.38 88888.00 2009-11-21 08:45:52.375 325 12535.20 29.82 55033.35 88888.00 2009-11-21 08:45:52.500 325 12535.20 29.85 55033.38 88888.00 2009-11-21 08:45:52.625 325 12535.20 29.85 55033.40 88888.00 2009-11-21 08:45:52.750 325 12535.23 29.88 55033.43 88888.00 2009-11-21 08:45:52.875 325 12535.20 29.82 55033.43 88888.00 2009-11-21 08:45:53.000 325 12535.23 29.82 55033.43 88888.00 2009-11-21 08:45:53.125 325 12535.20 29.85 55033.43 88888.00 2009-11-21 08:45:53.250 325 12535.25 29.85 55033.43 88888.00 2009-11-21 08:45:53.375 325 12535.30 29.85 55033.43 88888.00 2009-11-21 08:45:53.500 325 12535.33 29.88 55033.45 88888.00 2009-11-21 08:45:53.625 325 12535.35 29.90 55033.47 88888.00 2009-11-21 08:45:53.750 325 12535.35 29.90 55033.47 88888.00 2009-11-21 08:45:53.875 325 12535.38 29.90 55033.45 88888.00 2009-11-21 08:45:54.000 325 12535.38 29.90 55033.45 88888.00 2009-11-21 08:45:54.125 325 12535.33 29.90 55033.47 88888.00 2009-11-21 08:45:54.250 325 12535.30 29.88 55033.47 88888.00 2009-11-21 08:45:54.375 325 12535.33 29.93 55033.50 88888.00 2009-11-21 08:45:54.500 325 12535.38 29.90 55033.53 88888.00 2009-11-21 08:45:54.625 325 12535.38 29.93 55033.55 88888.00 2009-11-21 08:45:54.750 325 12535.40 29.93 55033.55 88888.00 2009-11-21 08:45:54.875 325 12535.35 29.95 55033.55 88888.00 2009-11-21 08:45:55.000 325 12535.30 29.93 55033.57 88888.00 2009-11-21 08:45:55.125 325 12535.33 29.93 55033.57 88888.00 2009-11-21 08:45:55.250 325 12535.30 29.95 55033.57 88888.00 2009-11-21 08:45:55.375 325 12535.27 29.95 55033.60 88888.00 2009-11-21 08:45:55.500 325 12535.23 29.95 55033.60 88888.00 2009-11-21 08:45:55.625 325 12535.17 29.98 55033.57 88888.00 2009-11-21 08:45:55.750 325 12535.17 29.95 55033.60 88888.00 2009-11-21 08:45:55.875 325 12535.23 30.00 55033.60 88888.00 2009-11-21 08:45:56.000 325 12535.23 30.02 55033.60 88888.00 2009-11-21 08:45:56.125 325 12535.27 30.02 55033.62 88888.00 2009-11-21 08:45:56.250 325 12535.25 30.02 55033.62 88888.00 2009-11-21 08:45:56.375 325 12535.30 30.05 55033.62 88888.00 2009-11-21 08:45:56.500 325 12535.33 30.02 55033.62 88888.00 2009-11-21 08:45:56.625 325 12535.33 30.00 55033.65 88888.00 2009-11-21 08:45:56.750 325 12535.30 30.02 55033.68 88888.00 2009-11-21 08:45:56.875 325 12535.30 30.02 55033.68 88888.00 2009-11-21 08:45:57.000 325 12535.30 30.07 55033.68 88888.00 2009-11-21 08:45:57.125 325 12535.33 30.07 55033.68 88888.00 2009-11-21 08:45:57.250 325 12535.40 30.07 55033.68 88888.00 2009-11-21 08:45:57.375 325 12535.38 30.07 55033.68 88888.00 2009-11-21 08:45:57.500 325 12535.35 30.10 55033.68 88888.00 2009-11-21 08:45:57.625 325 12535.30 30.10 55033.68 88888.00 2009-11-21 08:45:57.750 325 12535.33 30.10 55033.70 88888.00 2009-11-21 08:45:57.875 325 12535.40 30.10 55033.70 88888.00 2009-11-21 08:45:58.000 325 12535.42 30.07 55033.70 88888.00 2009-11-21 08:45:58.125 325 12535.45 30.07 55033.72 88888.00 2009-11-21 08:45:58.250 325 12535.42 30.07 55033.75 88888.00 2009-11-21 08:45:58.375 325 12535.48 30.12 55033.78 88888.00 2009-11-21 08:45:58.500 325 12535.50 30.10 55033.75 88888.00 2009-11-21 08:45:58.625 325 12535.52 30.12 55033.78 88888.00 2009-11-21 08:45:58.750 325 12535.50 30.12 55033.78 88888.00 2009-11-21 08:45:58.875 325 12535.48 30.12 55033.75 88888.00 2009-11-21 08:45:59.000 325 12535.50 30.12 55033.72 88888.00 2009-11-21 08:45:59.125 325 12535.60 30.12 55033.75 88888.00 2009-11-21 08:45:59.250 325 12535.60 30.12 55033.78 88888.00 2009-11-21 08:45:59.375 325 12535.60 30.12 55033.78 88888.00 2009-11-21 08:45:59.500 325 12535.55 30.12 55033.78 88888.00 2009-11-21 08:45:59.625 325 12535.50 30.18 55033.80 88888.00 2009-11-21 08:45:59.750 325 12535.55 30.18 55033.82 88888.00 2009-11-21 08:45:59.875 325 12535.67 30.18 55033.82 88888.00 2009-11-21 08:46:00.000 325 12535.67 30.20 55033.82 88888.00 2009-11-21 08:46:00.125 325 12535.62 30.20 55033.82 88888.00 2009-11-21 08:46:00.250 325 12535.62 30.20 55033.85 88888.00 2009-11-21 08:46:00.375 325 12535.65 30.20 55033.82 88888.00 2009-11-21 08:46:00.500 325 12535.70 30.20 55033.88 88888.00 2009-11-21 08:46:00.625 325 12535.77 30.23 55033.88 88888.00 2009-11-21 08:46:00.750 325 12535.73 30.23 55033.88 88888.00 2009-11-21 08:46:00.875 325 12535.65 30.25 55033.88 88888.00 2009-11-21 08:46:01.000 325 12535.62 30.27 55033.88 88888.00 2009-11-21 08:46:01.125 325 12535.62 30.27 55033.90 88888.00 2009-11-21 08:46:01.250 325 12535.58 30.27 55033.90 88888.00 2009-11-21 08:46:01.375 325 12535.65 30.27 55033.90 88888.00 2009-11-21 08:46:01.500 325 12535.65 30.27 55033.90 88888.00 2009-11-21 08:46:01.625 325 12535.65 30.30 55033.90 88888.00 2009-11-21 08:46:01.750 325 12535.62 30.32 55033.90 88888.00 2009-11-21 08:46:01.875 325 12535.60 30.32 55033.90 88888.00 2009-11-21 08:46:02.000 325 12535.60 30.32 55033.90 88888.00 2009-11-21 08:46:02.125 325 12535.67 30.35 55033.95 88888.00 2009-11-21 08:46:02.250 325 12535.73 30.35 55033.95 88888.00 2009-11-21 08:46:02.375 325 12535.75 30.38 55033.95 88888.00 2009-11-21 08:46:02.500 325 12535.67 30.38 55033.97 88888.00 2009-11-21 08:46:02.625 325 12535.67 30.38 55034.00 88888.00 2009-11-21 08:46:02.750 325 12535.70 30.38 55034.00 88888.00 2009-11-21 08:46:02.875 325 12535.77 30.40 55034.00 88888.00 2009-11-21 08:46:03.000 325 12535.80 30.43 55034.03 88888.00 2009-11-21 08:46:03.125 325 12535.77 30.43 55034.00 88888.00 2009-11-21 08:46:03.250 325 12535.77 30.43 55034.03 88888.00 2009-11-21 08:46:03.375 325 12535.77 30.45 55034.03 88888.00 2009-11-21 08:46:03.500 325 12535.77 30.45 55034.07 88888.00 2009-11-21 08:46:03.625 325 12535.83 30.43 55034.07 88888.00 2009-11-21 08:46:03.750 325 12535.80 30.48 55034.10 88888.00 2009-11-21 08:46:03.875 325 12535.80 30.48 55034.10 88888.00 2009-11-21 08:46:04.000 325 12535.80 30.45 55034.10 88888.00 2009-11-21 08:46:04.125 325 12535.83 30.48 55034.10 88888.00 2009-11-21 08:46:04.250 325 12535.80 30.45 55034.15 88888.00 2009-11-21 08:46:04.375 325 12535.85 30.48 55034.15 88888.00 2009-11-21 08:46:04.500 325 12535.88 30.50 55034.20 88888.00 2009-11-21 08:46:04.625 325 12535.90 30.52 55034.18 88888.00 2009-11-21 08:46:04.750 325 12535.83 30.52 55034.15 88888.00 2009-11-21 08:46:04.875 325 12535.83 30.52 55034.18 88888.00 2009-11-21 08:46:05.000 325 12535.90 30.52 55034.20 88888.00 2009-11-21 08:46:05.125 325 12535.88 30.55 55034.22 88888.00 2009-11-21 08:46:05.250 325 12535.83 30.55 55034.25 88888.00 2009-11-21 08:46:05.375 325 12535.80 30.55 55034.22 88888.00 2009-11-21 08:46:05.500 325 12535.75 30.52 55034.22 88888.00 2009-11-21 08:46:05.625 325 12535.77 30.55 55034.22 88888.00 2009-11-21 08:46:05.750 325 12535.77 30.55 55034.25 88888.00 2009-11-21 08:46:05.875 325 12535.77 30.60 55034.22 88888.00 2009-11-21 08:46:06.000 325 12535.75 30.57 55034.20 88888.00 2009-11-21 08:46:06.125 325 12535.83 30.57 55034.22 88888.00 2009-11-21 08:46:06.250 325 12535.85 30.57 55034.25 88888.00 2009-11-21 08:46:06.375 325 12535.90 30.60 55034.22 88888.00 2009-11-21 08:46:06.500 325 12535.90 30.62 55034.28 88888.00 2009-11-21 08:46:06.625 325 12535.88 30.62 55034.30 88888.00 2009-11-21 08:46:06.750 325 12535.85 30.62 55034.32 88888.00 2009-11-21 08:46:06.875 325 12535.92 30.62 55034.32 88888.00 2009-11-21 08:46:07.000 325 12535.98 30.65 55034.30 88888.00 2009-11-21 08:46:07.125 325 12535.95 30.65 55034.32 88888.00 2009-11-21 08:46:07.250 325 12535.90 30.65 55034.32 88888.00 2009-11-21 08:46:07.375 325 12535.90 30.68 55034.32 88888.00 2009-11-21 08:46:07.500 325 12535.90 30.68 55034.35 88888.00 2009-11-21 08:46:07.625 325 12535.90 30.68 55034.35 88888.00 2009-11-21 08:46:07.750 325 12535.90 30.65 55034.35 88888.00 2009-11-21 08:46:07.875 325 12535.90 30.68 55034.35 88888.00 2009-11-21 08:46:08.000 325 12535.90 30.70 55034.32 88888.00 2009-11-21 08:46:08.125 325 12535.85 30.70 55034.40 88888.00 2009-11-21 08:46:08.250 325 12535.88 30.70 55034.40 88888.00 2009-11-21 08:46:08.375 325 12535.90 30.73 55034.40 88888.00 2009-11-21 08:46:08.500 325 12535.85 30.73 55034.40 88888.00 2009-11-21 08:46:08.625 325 12535.83 30.70 55034.40 88888.00 2009-11-21 08:46:08.750 325 12535.90 30.73 55034.40 88888.00 2009-11-21 08:46:08.875 325 12535.92 30.75 55034.40 88888.00 2009-11-21 08:46:09.000 325 12535.88 30.77 55034.43 88888.00 2009-11-21 08:46:09.125 325 12535.90 30.77 55034.45 88888.00 2009-11-21 08:46:09.250 325 12535.95 30.75 55034.45 88888.00 2009-11-21 08:46:09.375 325 12536.00 30.77 55034.45 88888.00 2009-11-21 08:46:09.500 325 12536.00 30.80 55034.45 88888.00 2009-11-21 08:46:09.625 325 12536.00 30.80 55034.50 88888.00 2009-11-21 08:46:09.750 325 12536.02 30.82 55034.47 88888.00 2009-11-21 08:46:09.875 325 12536.05 30.82 55034.47 88888.00 2009-11-21 08:46:10.000 325 12536.08 30.82 55034.50 88888.00 2009-11-21 08:46:10.125 325 12535.98 30.82 55034.47 88888.00 2009-11-21 08:46:10.250 325 12535.95 30.85 55034.53 88888.00 2009-11-21 08:46:10.375 325 12536.00 30.88 55034.53 88888.00 2009-11-21 08:46:10.500 325 12536.00 30.88 55034.50 88888.00 2009-11-21 08:46:10.625 325 12536.02 30.88 55034.50 88888.00 2009-11-21 08:46:10.750 325 12536.08 30.88 55034.50 88888.00 2009-11-21 08:46:10.875 325 12536.12 30.88 55034.50 88888.00 2009-11-21 08:46:11.000 325 12536.12 30.90 55034.50 88888.00 2009-11-21 08:46:11.125 325 12536.10 30.95 55034.55 88888.00 2009-11-21 08:46:11.250 325 12536.02 30.93 55034.53 88888.00 2009-11-21 08:46:11.375 325 12536.12 30.95 55034.53 88888.00 2009-11-21 08:46:11.500 325 12536.17 30.95 55034.53 88888.00 2009-11-21 08:46:11.625 325 12536.23 30.95 55034.55 88888.00 2009-11-21 08:46:11.750 325 12536.25 30.95 55034.55 88888.00 2009-11-21 08:46:11.875 325 12536.17 30.95 55034.55 88888.00 2009-11-21 08:46:12.000 325 12536.20 31.00 55034.55 88888.00 2009-11-21 08:46:12.125 325 12536.17 31.02 55034.57 88888.00 2009-11-21 08:46:12.250 325 12536.15 31.00 55034.57 88888.00 2009-11-21 08:46:12.375 325 12536.20 31.02 55034.55 88888.00 2009-11-21 08:46:12.500 325 12536.23 31.05 55034.57 88888.00 2009-11-21 08:46:12.625 325 12536.25 31.07 55034.57 88888.00 2009-11-21 08:46:12.750 325 12536.30 31.10 55034.60 88888.00 2009-11-21 08:46:12.875 325 12536.38 31.05 55034.57 88888.00 2009-11-21 08:46:13.000 325 12536.33 31.10 55034.57 88888.00 2009-11-21 08:46:13.125 325 12536.33 31.10 55034.60 88888.00 2009-11-21 08:46:13.250 325 12536.30 31.10 55034.60 88888.00 2009-11-21 08:46:13.375 325 12536.35 31.12 55034.60 88888.00 2009-11-21 08:46:13.500 325 12536.35 31.12 55034.62 88888.00 2009-11-21 08:46:13.625 325 12536.33 31.12 55034.62 88888.00 2009-11-21 08:46:13.750 325 12536.33 31.12 55034.60 88888.00 2009-11-21 08:46:13.875 325 12536.38 31.15 55034.68 88888.00 2009-11-21 08:46:14.000 325 12536.42 31.12 55034.65 88888.00 2009-11-21 08:46:14.125 325 12536.48 31.12 55034.62 88888.00 2009-11-21 08:46:14.250 325 12536.48 31.15 55034.65 88888.00 2009-11-21 08:46:14.375 325 12536.52 31.18 55034.68 88888.00 2009-11-21 08:46:14.500 325 12536.55 31.18 55034.68 88888.00 2009-11-21 08:46:14.625 325 12536.52 31.15 55034.68 88888.00 2009-11-21 08:46:14.750 325 12536.52 31.18 55034.68 88888.00 2009-11-21 08:46:14.875 325 12536.50 31.18 55034.68 88888.00 2009-11-21 08:46:15.000 325 12536.55 31.20 55034.68 88888.00 2009-11-21 08:46:15.125 325 12536.55 31.20 55034.72 88888.00 2009-11-21 08:46:15.250 325 12536.58 31.20 55034.72 88888.00 2009-11-21 08:46:15.375 325 12536.58 31.23 55034.70 88888.00 2009-11-21 08:46:15.500 325 12536.52 31.23 55034.70 88888.00 2009-11-21 08:46:15.625 325 12536.45 31.23 55034.72 88888.00 2009-11-21 08:46:15.750 325 12536.50 31.23 55034.75 88888.00 2009-11-21 08:46:15.875 325 12536.58 31.23 55034.75 88888.00 2009-11-21 08:46:16.000 325 12536.58 31.23 55034.75 88888.00 2009-11-21 08:46:16.125 325 12536.55 31.23 55034.72 88888.00 2009-11-21 08:46:16.250 325 12536.50 31.20 55034.75 88888.00 2009-11-21 08:46:16.375 325 12536.55 31.23 55034.75 88888.00 2009-11-21 08:46:16.500 325 12536.55 31.23 55034.75 88888.00 2009-11-21 08:46:16.625 325 12536.58 31.23 55034.78 88888.00 2009-11-21 08:46:16.750 325 12536.55 31.25 55034.80 88888.00 2009-11-21 08:46:16.875 325 12536.48 31.25 55034.80 88888.00 2009-11-21 08:46:17.000 325 12536.50 31.25 55034.80 88888.00 2009-11-21 08:46:17.125 325 12536.52 31.23 55034.82 88888.00 2009-11-21 08:46:17.250 325 12536.50 31.27 55034.88 88888.00 2009-11-21 08:46:17.375 325 12536.50 31.30 55034.88 88888.00 2009-11-21 08:46:17.500 325 12536.50 31.27 55034.82 88888.00 2009-11-21 08:46:17.625 325 12536.48 31.27 55034.88 88888.00 2009-11-21 08:46:17.750 325 12536.42 31.30 55034.88 88888.00 2009-11-21 08:46:17.875 325 12536.48 31.30 55034.82 88888.00 2009-11-21 08:46:18.000 325 12536.52 31.27 55034.85 88888.00 2009-11-21 08:46:18.125 325 12536.58 31.30 55034.88 88888.00 2009-11-21 08:46:18.250 325 12536.55 31.30 55034.88 88888.00 2009-11-21 08:46:18.375 325 12536.65 31.32 55034.90 88888.00 2009-11-21 08:46:18.500 325 12536.65 31.32 55034.88 88888.00 2009-11-21 08:46:18.625 325 12536.62 31.32 55034.90 88888.00 2009-11-21 08:46:18.750 325 12536.55 31.30 55034.90 88888.00 2009-11-21 08:46:18.875 325 12536.52 31.30 55034.93 88888.00 2009-11-21 08:46:19.000 325 12536.60 31.30 55034.93 88888.00 2009-11-21 08:46:19.125 325 12536.58 31.35 55034.93 88888.00 2009-11-21 08:46:19.250 325 12536.55 31.32 55034.93 88888.00 2009-11-21 08:46:19.375 325 12536.52 31.32 55034.93 88888.00 2009-11-21 08:46:19.500 325 12536.55 31.32 55034.90 88888.00 2009-11-21 08:46:19.625 325 12536.60 31.35 55034.95 88888.00 2009-11-21 08:46:19.750 325 12536.55 31.35 55034.97 88888.00 2009-11-21 08:46:19.875 325 12536.58 31.38 55034.95 88888.00 2009-11-21 08:46:20.000 325 12536.55 31.38 55034.97 88888.00 2009-11-21 08:46:20.125 325 12536.45 31.38 55035.00 88888.00 2009-11-21 08:46:20.250 325 12536.38 31.38 55035.00 88888.00 2009-11-21 08:46:20.375 325 12536.40 31.40 55035.00 88888.00 2009-11-21 08:46:20.500 325 12536.40 31.40 55035.03 88888.00 2009-11-21 08:46:20.625 325 12536.35 31.40 55035.03 88888.00 2009-11-21 08:46:20.750 325 12536.35 31.38 55035.05 88888.00 2009-11-21 08:46:20.875 325 12536.38 31.40 55035.05 88888.00 2009-11-21 08:46:21.000 325 12536.42 31.43 55035.05 88888.00 2009-11-21 08:46:21.125 325 12536.38 31.40 55035.05 88888.00 2009-11-21 08:46:21.250 325 12536.30 31.43 55035.03 88888.00 2009-11-21 08:46:21.375 325 12536.33 31.43 55035.05 88888.00 2009-11-21 08:46:21.500 325 12536.33 31.45 55035.03 88888.00 2009-11-21 08:46:21.625 325 12536.30 31.45 55035.03 88888.00 2009-11-21 08:46:21.750 325 12536.27 31.45 55035.05 88888.00 2009-11-21 08:46:21.875 325 12536.20 31.45 55035.07 88888.00 2009-11-21 08:46:22.000 325 12536.17 31.45 55035.07 88888.00 2009-11-21 08:46:22.125 325 12536.20 31.43 55035.07 88888.00 2009-11-21 08:46:22.250 325 12536.23 31.43 55035.07 88888.00 2009-11-21 08:46:22.375 325 12536.20 31.43 55035.07 88888.00 2009-11-21 08:46:22.500 325 12536.20 31.43 55035.07 88888.00 2009-11-21 08:46:22.625 325 12536.17 31.45 55035.10 88888.00 2009-11-21 08:46:22.750 325 12536.15 31.43 55035.12 88888.00 2009-11-21 08:46:22.875 325 12536.12 31.40 55035.12 88888.00 2009-11-21 08:46:23.000 325 12536.12 31.43 55035.12 88888.00 2009-11-21 08:46:23.125 325 12536.15 31.45 55035.12 88888.00 2009-11-21 08:46:23.250 325 12536.15 31.40 55035.15 88888.00 2009-11-21 08:46:23.375 325 12536.15 31.43 55035.15 88888.00 2009-11-21 08:46:23.500 325 12536.15 31.40 55035.18 88888.00 2009-11-21 08:46:23.625 325 12536.20 31.38 55035.20 88888.00 2009-11-21 08:46:23.750 325 12536.15 31.45 55035.20 88888.00 2009-11-21 08:46:23.875 325 12536.08 31.48 55035.18 88888.00 2009-11-21 08:46:24.000 325 12536.12 31.45 55035.18 88888.00 2009-11-21 08:46:24.125 325 12536.20 31.48 55035.20 88888.00 2009-11-21 08:46:24.250 325 12536.17 31.43 55035.22 88888.00 2009-11-21 08:46:24.375 325 12536.17 31.48 55035.20 88888.00 2009-11-21 08:46:24.500 325 12536.12 31.48 55035.20 88888.00 2009-11-21 08:46:24.625 325 12536.10 31.50 55035.20 88888.00 2009-11-21 08:46:24.750 325 12536.12 31.50 55035.20 88888.00 2009-11-21 08:46:24.875 325 12536.12 31.52 55035.20 88888.00 2009-11-21 08:46:25.000 325 12536.12 31.52 55035.20 88888.00 2009-11-21 08:46:25.125 325 12536.10 31.48 55035.22 88888.00 2009-11-21 08:46:25.250 325 12536.08 31.48 55035.20 88888.00 2009-11-21 08:46:25.375 325 12536.15 31.52 55035.22 88888.00 2009-11-21 08:46:25.500 325 12536.20 31.52 55035.22 88888.00 2009-11-21 08:46:25.625 325 12536.20 31.52 55035.22 88888.00 2009-11-21 08:46:25.750 325 12536.17 31.57 55035.22 88888.00 2009-11-21 08:46:25.875 325 12536.20 31.57 55035.25 88888.00 2009-11-21 08:46:26.000 325 12536.20 31.57 55035.25 88888.00 2009-11-21 08:46:26.125 325 12536.17 31.57 55035.28 88888.00 2009-11-21 08:46:26.250 325 12536.17 31.57 55035.30 88888.00 2009-11-21 08:46:26.375 325 12536.17 31.57 55035.28 88888.00 2009-11-21 08:46:26.500 325 12536.20 31.60 55035.28 88888.00 2009-11-21 08:46:26.625 325 12536.15 31.57 55035.28 88888.00 2009-11-21 08:46:26.750 325 12536.10 31.60 55035.30 88888.00 2009-11-21 08:46:26.875 325 12536.05 31.62 55035.28 88888.00 2009-11-21 08:46:27.000 325 12536.05 31.65 55035.30 88888.00 2009-11-21 08:46:27.125 325 12536.05 31.62 55035.30 88888.00 2009-11-21 08:46:27.250 325 12536.12 31.62 55035.32 88888.00 2009-11-21 08:46:27.375 325 12536.12 31.62 55035.32 88888.00 2009-11-21 08:46:27.500 325 12536.05 31.62 55035.32 88888.00 2009-11-21 08:46:27.625 325 12536.00 31.65 55035.32 88888.00 2009-11-21 08:46:27.750 325 12536.05 31.68 55035.32 88888.00 2009-11-21 08:46:27.875 325 12536.10 31.68 55035.32 88888.00 2009-11-21 08:46:28.000 325 12536.10 31.70 55035.32 88888.00 2009-11-21 08:46:28.125 325 12536.15 31.75 55035.32 88888.00 2009-11-21 08:46:28.250 325 12536.20 31.73 55035.32 88888.00 2009-11-21 08:46:28.375 325 12536.23 31.73 55035.35 88888.00 2009-11-21 08:46:28.500 325 12536.20 31.75 55035.35 88888.00 2009-11-21 08:46:28.625 325 12536.20 31.77 55035.35 88888.00 2009-11-21 08:46:28.750 325 12536.23 31.77 55035.35 88888.00 2009-11-21 08:46:28.875 325 12536.23 31.77 55035.38 88888.00 2009-11-21 08:46:29.000 325 12536.17 31.80 55035.35 88888.00 2009-11-21 08:46:29.125 325 12536.12 31.80 55035.38 88888.00 2009-11-21 08:46:29.250 325 12536.15 31.80 55035.35 88888.00 2009-11-21 08:46:29.375 325 12536.17 31.80 55035.38 88888.00 2009-11-21 08:46:29.500 325 12536.20 31.80 55035.38 88888.00 2009-11-21 08:46:29.625 325 12536.17 31.80 55035.43 88888.00 2009-11-21 08:46:29.750 325 12536.10 31.85 55035.43 88888.00 2009-11-21 08:46:29.875 325 12536.10 31.82 55035.43 88888.00 2009-11-21 08:46:30.000 325 12536.17 31.85 55035.40 88888.00 2009-11-21 08:46:30.125 325 12536.20 31.85 55035.43 88888.00 2009-11-21 08:46:30.250 325 12536.10 31.85 55035.40 88888.00 2009-11-21 08:46:30.375 325 12536.10 31.82 55035.40 88888.00 2009-11-21 08:46:30.500 325 12536.15 31.85 55035.40 88888.00 2009-11-21 08:46:30.625 325 12536.12 31.88 55035.43 88888.00 2009-11-21 08:46:30.750 325 12536.15 31.90 55035.43 88888.00 2009-11-21 08:46:30.875 325 12536.17 31.90 55035.43 88888.00 2009-11-21 08:46:31.000 325 12536.15 31.88 55035.43 88888.00 2009-11-21 08:46:31.125 325 12536.12 31.90 55035.45 88888.00 2009-11-21 08:46:31.250 325 12536.08 31.93 55035.45 88888.00 2009-11-21 08:46:31.375 325 12536.17 31.93 55035.43 88888.00 2009-11-21 08:46:31.500 325 12536.17 31.93 55035.43 88888.00 2009-11-21 08:46:31.625 325 12536.20 31.93 55035.47 88888.00 2009-11-21 08:46:31.750 325 12536.17 31.93 55035.47 88888.00 2009-11-21 08:46:31.875 325 12536.15 31.95 55035.47 88888.00 2009-11-21 08:46:32.000 325 12536.02 31.95 55035.45 88888.00 2009-11-21 08:46:32.125 325 12536.05 31.98 55035.47 88888.00 2009-11-21 08:46:32.250 325 12536.10 31.98 55035.50 88888.00 2009-11-21 08:46:32.375 325 12536.12 32.00 55035.50 88888.00 2009-11-21 08:46:32.500 325 12536.10 32.00 55035.50 88888.00 2009-11-21 08:46:32.625 325 12536.12 32.00 55035.47 88888.00 2009-11-21 08:46:32.750 325 12536.15 32.02 55035.47 88888.00 2009-11-21 08:46:32.875 325 12536.12 32.02 55035.47 88888.00 2009-11-21 08:46:33.000 325 12536.08 32.05 55035.47 88888.00 2009-11-21 08:46:33.125 325 12536.02 32.05 55035.47 88888.00 2009-11-21 08:46:33.250 325 12536.00 32.05 55035.50 88888.00 2009-11-21 08:46:33.375 325 12536.08 32.05 55035.47 88888.00 2009-11-21 08:46:33.500 325 12536.08 32.05 55035.50 88888.00 2009-11-21 08:46:33.625 325 12536.00 32.05 55035.50 88888.00 2009-11-21 08:46:33.750 325 12536.00 32.08 55035.50 88888.00 2009-11-21 08:46:33.875 325 12535.98 32.08 55035.53 88888.00 2009-11-21 08:46:34.000 325 12535.95 32.08 55035.50 88888.00 2009-11-21 08:46:34.125 325 12535.95 32.05 55035.53 88888.00 2009-11-21 08:46:34.250 325 12535.92 32.08 55035.55 88888.00 2009-11-21 08:46:34.375 325 12535.90 32.08 55035.55 88888.00 2009-11-21 08:46:34.500 325 12535.83 32.05 55035.55 88888.00 2009-11-21 08:46:34.625 325 12535.80 32.05 55035.55 88888.00 2009-11-21 08:46:34.750 325 12535.83 32.08 55035.55 88888.00 2009-11-21 08:46:34.875 325 12535.77 32.08 55035.55 88888.00 2009-11-21 08:46:35.000 325 12535.75 32.08 55035.55 88888.00 2009-11-21 08:46:35.125 325 12535.73 32.10 55035.57 88888.00 2009-11-21 08:46:35.250 325 12535.73 32.10 55035.55 88888.00 2009-11-21 08:46:35.375 325 12535.77 32.10 55035.55 88888.00 2009-11-21 08:46:35.500 325 12535.73 32.08 55035.57 88888.00 2009-11-21 08:46:35.625 325 12535.77 32.10 55035.55 88888.00 2009-11-21 08:46:35.750 325 12535.77 32.10 55035.55 88888.00 2009-11-21 08:46:35.875 325 12535.83 32.10 55035.55 88888.00 2009-11-21 08:46:36.000 325 12535.77 32.10 55035.57 88888.00 2009-11-21 08:46:36.125 325 12535.70 32.10 55035.57 88888.00 2009-11-21 08:46:36.250 325 12535.70 32.08 55035.57 88888.00 2009-11-21 08:46:36.375 325 12535.70 32.08 55035.55 88888.00 2009-11-21 08:46:36.500 325 12535.73 32.08 55035.60 88888.00 2009-11-21 08:46:36.625 325 12535.67 32.08 55035.62 88888.00 2009-11-21 08:46:36.750 325 12535.70 32.08 55035.62 88888.00 2009-11-21 08:46:36.875 325 12535.73 32.10 55035.60 88888.00 2009-11-21 08:46:37.000 325 12535.77 32.10 55035.57 88888.00 2009-11-21 08:46:37.125 325 12535.77 32.10 55035.57 88888.00 2009-11-21 08:46:37.250 325 12535.73 32.10 55035.60 88888.00 2009-11-21 08:46:37.375 325 12535.70 32.10 55035.62 88888.00 2009-11-21 08:46:37.500 325 12535.70 32.10 55035.62 88888.00 2009-11-21 08:46:37.625 325 12535.67 32.10 55035.62 88888.00 2009-11-21 08:46:37.750 325 12535.73 32.08 55035.62 88888.00 2009-11-21 08:46:37.875 325 12535.73 32.08 55035.60 88888.00 2009-11-21 08:46:38.000 325 12535.70 32.08 55035.60 88888.00 2009-11-21 08:46:38.125 325 12535.67 32.08 55035.60 88888.00 2009-11-21 08:46:38.250 325 12535.62 32.08 55035.60 88888.00 2009-11-21 08:46:38.375 325 12535.60 32.10 55035.57 88888.00 2009-11-21 08:46:38.500 325 12535.62 32.10 55035.60 88888.00 2009-11-21 08:46:38.625 325 12535.67 32.12 55035.62 88888.00 2009-11-21 08:46:38.750 325 12535.70 32.10 55035.62 88888.00 2009-11-21 08:46:38.875 325 12535.73 32.10 55035.60 88888.00 2009-11-21 08:46:39.000 325 12535.70 32.10 55035.57 88888.00 2009-11-21 08:46:39.125 325 12535.73 32.10 55035.60 88888.00 2009-11-21 08:46:39.250 325 12535.73 32.10 55035.62 88888.00 2009-11-21 08:46:39.375 325 12535.75 32.12 55035.62 88888.00 2009-11-21 08:46:39.500 325 12535.73 32.12 55035.65 88888.00 2009-11-21 08:46:39.625 325 12535.75 32.10 55035.62 88888.00 2009-11-21 08:46:39.750 325 12535.83 32.12 55035.60 88888.00 2009-11-21 08:46:39.875 325 12535.85 32.10 55035.62 88888.00 2009-11-21 08:46:40.000 325 12535.77 32.10 55035.62 88888.00 2009-11-21 08:46:40.125 325 12535.75 32.10 55035.62 88888.00 2009-11-21 08:46:40.250 325 12535.70 32.08 55035.60 88888.00 2009-11-21 08:46:40.375 325 12535.73 32.08 55035.60 88888.00 2009-11-21 08:46:40.500 325 12535.70 32.05 55035.60 88888.00 2009-11-21 08:46:40.625 325 12535.70 32.08 55035.62 88888.00 2009-11-21 08:46:40.750 325 12535.60 32.08 55035.62 88888.00 2009-11-21 08:46:40.875 325 12535.58 32.10 55035.62 88888.00 2009-11-21 08:46:41.000 325 12535.65 32.08 55035.62 88888.00 2009-11-21 08:46:41.125 325 12535.65 32.08 55035.62 88888.00 2009-11-21 08:46:41.250 325 12535.65 32.10 55035.65 88888.00 2009-11-21 08:46:41.375 325 12535.67 32.08 55035.62 88888.00 2009-11-21 08:46:41.500 325 12535.65 32.08 55035.60 88888.00 2009-11-21 08:46:41.625 325 12535.67 32.05 55035.62 88888.00 2009-11-21 08:46:41.750 325 12535.65 32.08 55035.60 88888.00 2009-11-21 08:46:41.875 325 12535.60 32.08 55035.62 88888.00 2009-11-21 08:46:42.000 325 12535.60 32.08 55035.62 88888.00 2009-11-21 08:46:42.125 325 12535.60 32.08 55035.65 88888.00 2009-11-21 08:46:42.250 325 12535.65 32.02 55035.65 88888.00 2009-11-21 08:46:42.375 325 12535.73 32.05 55035.65 88888.00 2009-11-21 08:46:42.500 325 12535.70 32.08 55035.68 88888.00 2009-11-21 08:46:42.625 325 12535.65 32.05 55035.68 88888.00 2009-11-21 08:46:42.750 325 12535.67 32.05 55035.65 88888.00 2009-11-21 08:46:42.875 325 12535.65 32.05 55035.65 88888.00 2009-11-21 08:46:43.000 325 12535.70 32.05 55035.65 88888.00 2009-11-21 08:46:43.125 325 12535.67 32.05 55035.65 88888.00 2009-11-21 08:46:43.250 325 12535.67 32.02 55035.65 88888.00 2009-11-21 08:46:43.375 325 12535.73 32.05 55035.65 88888.00 2009-11-21 08:46:43.500 325 12535.73 32.05 55035.62 88888.00 2009-11-21 08:46:43.625 325 12535.67 32.05 55035.62 88888.00 2009-11-21 08:46:43.750 325 12535.70 32.05 55035.62 88888.00 2009-11-21 08:46:43.875 325 12535.65 32.02 55035.62 88888.00 2009-11-21 08:46:44.000 325 12535.67 32.02 55035.60 88888.00 2009-11-21 08:46:44.125 325 12535.70 32.00 55035.62 88888.00 2009-11-21 08:46:44.250 325 12535.62 32.00 55035.62 88888.00 2009-11-21 08:46:44.375 325 12535.60 32.02 55035.65 88888.00 2009-11-21 08:46:44.500 325 12535.58 32.00 55035.62 88888.00 2009-11-21 08:46:44.625 325 12535.60 32.02 55035.65 88888.00 2009-11-21 08:46:44.750 325 12535.58 32.02 55035.65 88888.00 2009-11-21 08:46:44.875 325 12535.60 32.00 55035.62 88888.00 2009-11-21 08:46:45.000 325 12535.62 32.00 55035.65 88888.00 2009-11-21 08:46:45.125 325 12535.60 32.00 55035.65 88888.00 2009-11-21 08:46:45.250 325 12535.58 32.00 55035.68 88888.00 2009-11-21 08:46:45.375 325 12535.60 32.00 55035.68 88888.00 2009-11-21 08:46:45.500 325 12535.60 32.00 55035.65 88888.00 2009-11-21 08:46:45.625 325 12535.52 31.98 55035.68 88888.00 2009-11-21 08:46:45.750 325 12535.58 31.98 55035.68 88888.00 2009-11-21 08:46:45.875 325 12535.58 32.00 55035.68 88888.00 2009-11-21 08:46:46.000 325 12535.58 32.00 55035.65 88888.00 2009-11-21 08:46:46.125 325 12535.58 31.98 55035.68 88888.00 2009-11-21 08:46:46.250 325 12535.52 31.95 55035.68 88888.00 2009-11-21 08:46:46.375 325 12535.50 31.95 55035.70 88888.00 2009-11-21 08:46:46.500 325 12535.50 31.95 55035.68 88888.00 2009-11-21 08:46:46.625 325 12535.58 31.95 55035.70 88888.00 2009-11-21 08:46:46.750 325 12535.60 31.93 55035.70 88888.00 2009-11-21 08:46:46.875 325 12535.55 31.90 55035.68 88888.00 2009-11-21 08:46:47.000 325 12535.52 31.93 55035.68 88888.00 2009-11-21 08:46:47.125 325 12535.50 31.90 55035.70 88888.00 2009-11-21 08:46:47.250 325 12535.52 31.90 55035.68 88888.00 2009-11-21 08:46:47.375 325 12535.58 31.90 55035.68 88888.00 2009-11-21 08:46:47.500 325 12535.60 31.90 55035.62 88888.00 2009-11-21 08:46:47.625 325 12535.58 31.88 55035.65 88888.00 2009-11-21 08:46:47.750 325 12535.55 31.82 55035.68 88888.00 2009-11-21 08:46:47.875 325 12535.60 31.80 55035.70 88888.00 2009-11-21 08:46:48.000 325 12535.60 31.80 55035.70 88888.00 2009-11-21 08:46:48.125 325 12535.52 31.82 55035.72 88888.00 2009-11-21 08:46:48.250 325 12535.42 31.77 55035.68 88888.00 2009-11-21 08:46:48.375 325 12535.45 31.75 55035.70 88888.00 2009-11-21 08:46:48.500 325 12535.42 31.73 55035.68 88888.00 2009-11-21 08:46:48.625 325 12535.35 31.75 55035.68 88888.00 2009-11-21 08:46:48.750 325 12535.33 31.73 55035.68 88888.00 2009-11-21 08:46:48.875 325 12535.38 31.73 55035.70 88888.00 2009-11-21 08:46:49.000 325 12535.40 31.70 55035.70 88888.00 2009-11-21 08:46:49.125 325 12535.38 31.70 55035.70 88888.00 2009-11-21 08:46:49.250 325 12535.38 31.68 55035.68 88888.00 2009-11-21 08:46:49.375 325 12535.42 31.68 55035.70 88888.00 2009-11-21 08:46:49.500 325 12535.35 31.68 55035.70 88888.00 2009-11-21 08:46:49.625 325 12535.30 31.68 55035.70 88888.00 2009-11-21 08:46:49.750 325 12535.35 31.65 55035.68 88888.00 2009-11-21 08:46:49.875 325 12535.33 31.62 55035.70 88888.00 2009-11-21 08:46:50.000 325 12535.27 31.60 55035.70 88888.00 2009-11-21 08:46:50.125 325 12535.23 31.60 55035.70 88888.00 2009-11-21 08:46:50.250 325 12535.23 31.57 55035.70 88888.00 2009-11-21 08:46:50.375 325 12535.25 31.55 55035.70 88888.00 2009-11-21 08:46:50.500 325 12535.25 31.55 55035.70 88888.00 2009-11-21 08:46:50.625 325 12535.27 31.55 55035.70 88888.00 2009-11-21 08:46:50.750 325 12535.30 31.55 55035.70 88888.00 2009-11-21 08:46:50.875 325 12535.35 31.55 55035.70 88888.00 2009-11-21 08:46:51.000 325 12535.30 31.55 55035.70 88888.00 2009-11-21 08:46:51.125 325 12535.25 31.52 55035.68 88888.00 2009-11-21 08:46:51.250 325 12535.20 31.50 55035.70 88888.00 2009-11-21 08:46:51.375 325 12535.23 31.52 55035.70 88888.00 2009-11-21 08:46:51.500 325 12535.27 31.52 55035.70 88888.00 2009-11-21 08:46:51.625 325 12535.23 31.50 55035.72 88888.00 2009-11-21 08:46:51.750 325 12535.23 31.52 55035.72 88888.00 2009-11-21 08:46:51.875 325 12535.20 31.52 55035.70 88888.00 2009-11-21 08:46:52.000 325 12535.25 31.52 55035.70 88888.00 2009-11-21 08:46:52.125 325 12535.25 31.50 55035.70 88888.00 2009-11-21 08:46:52.250 325 12535.23 31.48 55035.70 88888.00 2009-11-21 08:46:52.375 325 12535.25 31.45 55035.68 88888.00 2009-11-21 08:46:52.500 325 12535.25 31.48 55035.68 88888.00 2009-11-21 08:46:52.625 325 12535.23 31.45 55035.68 88888.00 2009-11-21 08:46:52.750 325 12535.23 31.45 55035.68 88888.00 2009-11-21 08:46:52.875 325 12535.17 31.45 55035.70 88888.00 2009-11-21 08:46:53.000 325 12535.17 31.43 55035.70 88888.00 2009-11-21 08:46:53.125 325 12535.17 31.43 55035.70 88888.00 2009-11-21 08:46:53.250 325 12535.23 31.40 55035.70 88888.00 2009-11-21 08:46:53.375 325 12535.25 31.43 55035.68 88888.00 2009-11-21 08:46:53.500 325 12535.23 31.43 55035.68 88888.00 2009-11-21 08:46:53.625 325 12535.23 31.40 55035.68 88888.00 2009-11-21 08:46:53.750 325 12535.17 31.40 55035.68 88888.00 2009-11-21 08:46:53.875 325 12535.12 31.40 55035.68 88888.00 2009-11-21 08:46:54.000 325 12535.08 31.40 55035.65 88888.00 2009-11-21 08:46:54.125 325 12535.10 31.40 55035.65 88888.00 2009-11-21 08:46:54.250 325 12535.12 31.38 55035.65 88888.00 2009-11-21 08:46:54.375 325 12535.15 31.38 55035.65 88888.00 2009-11-21 08:46:54.500 325 12535.12 31.40 55035.68 88888.00 2009-11-21 08:46:54.625 325 12535.10 31.40 55035.68 88888.00 2009-11-21 08:46:54.750 325 12535.05 31.38 55035.68 88888.00 2009-11-21 08:46:54.875 325 12535.10 31.38 55035.68 88888.00 2009-11-21 08:46:55.000 325 12535.12 31.35 55035.68 88888.00 2009-11-21 08:46:55.125 325 12535.12 31.38 55035.70 88888.00 2009-11-21 08:46:55.250 325 12535.10 31.35 55035.72 88888.00 2009-11-21 08:46:55.375 325 12535.12 31.38 55035.70 88888.00 2009-11-21 08:46:55.500 325 12535.10 31.38 55035.68 88888.00 2009-11-21 08:46:55.625 325 12535.10 31.38 55035.68 88888.00 2009-11-21 08:46:55.750 325 12535.08 31.38 55035.68 88888.00 2009-11-21 08:46:55.875 325 12534.98 31.40 55035.68 88888.00 2009-11-21 08:46:56.000 325 12534.90 31.40 55035.65 88888.00 2009-11-21 08:46:56.125 325 12534.90 31.38 55035.65 88888.00 2009-11-21 08:46:56.250 325 12534.90 31.35 55035.65 88888.00 2009-11-21 08:46:56.375 325 12534.92 31.35 55035.65 88888.00 2009-11-21 08:46:56.500 325 12534.88 31.35 55035.65 88888.00 2009-11-21 08:46:56.625 325 12534.92 31.38 55035.65 88888.00 2009-11-21 08:46:56.750 325 12534.92 31.38 55035.65 88888.00 2009-11-21 08:46:56.875 325 12534.90 31.35 55035.65 88888.00 2009-11-21 08:46:57.000 325 12534.90 31.32 55035.68 88888.00 2009-11-21 08:46:57.125 325 12534.90 31.35 55035.65 88888.00 2009-11-21 08:46:57.250 325 12534.85 31.35 55035.65 88888.00 2009-11-21 08:46:57.375 325 12534.85 31.38 55035.65 88888.00 2009-11-21 08:46:57.500 325 12534.85 31.35 55035.65 88888.00 2009-11-21 08:46:57.625 325 12534.85 31.32 55035.62 88888.00 2009-11-21 08:46:57.750 325 12534.88 31.32 55035.65 88888.00 2009-11-21 08:46:57.875 325 12534.80 31.32 55035.65 88888.00 2009-11-21 08:46:58.000 325 12534.83 31.32 55035.65 88888.00 2009-11-21 08:46:58.125 325 12534.85 31.32 55035.65 88888.00 2009-11-21 08:46:58.250 325 12534.75 31.32 55035.65 88888.00 2009-11-21 08:46:58.375 325 12534.73 31.35 55035.65 88888.00 2009-11-21 08:46:58.500 325 12534.80 31.32 55035.65 88888.00 2009-11-21 08:46:58.625 325 12534.85 31.32 55035.65 88888.00 2009-11-21 08:46:58.750 325 12534.85 31.35 55035.65 88888.00 2009-11-21 08:46:58.875 325 12534.77 31.35 55035.62 88888.00 2009-11-21 08:46:59.000 325 12534.73 31.35 55035.65 88888.00 2009-11-21 08:46:59.125 325 12534.73 31.35 55035.65 88888.00 2009-11-21 08:46:59.250 325 12534.70 31.35 55035.68 88888.00 2009-11-21 08:46:59.375 325 12534.73 31.35 55035.65 88888.00 2009-11-21 08:46:59.500 325 12534.73 31.32 55035.62 88888.00 2009-11-21 08:46:59.625 325 12534.85 31.35 55035.62 88888.00 2009-11-21 08:46:59.750 325 12534.90 31.35 55035.60 88888.00 2009-11-21 08:46:59.875 325 12534.88 31.35 55035.60 88888.00 2009-11-21 08:47:00.000 325 12534.83 31.38 55035.57 88888.00 2009-11-21 08:47:00.125 325 12534.73 31.35 55035.60 88888.00 2009-11-21 08:47:00.250 325 12534.67 31.32 55035.57 88888.00 2009-11-21 08:47:00.375 325 12534.73 31.35 55035.57 88888.00 2009-11-21 08:47:00.500 325 12534.75 31.35 55035.60 88888.00 2009-11-21 08:47:00.625 325 12534.75 31.32 55035.60 88888.00 2009-11-21 08:47:00.750 325 12534.70 31.38 55035.60 88888.00 2009-11-21 08:47:00.875 325 12534.70 31.35 55035.57 88888.00 2009-11-21 08:47:01.000 325 12534.73 31.35 55035.57 88888.00 2009-11-21 08:47:01.125 325 12534.73 31.32 55035.55 88888.00 2009-11-21 08:47:01.250 325 12534.75 31.35 55035.57 88888.00 2009-11-21 08:47:01.375 325 12534.73 31.32 55035.57 88888.00 2009-11-21 08:47:01.500 325 12534.73 31.35 55035.57 88888.00 2009-11-21 08:47:01.625 325 12534.70 31.32 55035.55 88888.00 2009-11-21 08:47:01.750 325 12534.70 31.32 55035.57 88888.00 2009-11-21 08:47:01.875 325 12534.70 31.35 55035.60 88888.00 2009-11-21 08:47:02.000 325 12534.67 31.35 55035.60 88888.00 2009-11-21 08:47:02.125 325 12534.67 31.35 55035.57 88888.00 2009-11-21 08:47:02.250 325 12534.65 31.35 55035.57 88888.00 2009-11-21 08:47:02.375 325 12534.67 31.38 55035.55 88888.00 2009-11-21 08:47:02.500 325 12534.67 31.38 55035.55 88888.00 2009-11-21 08:47:02.625 325 12534.67 31.38 55035.55 88888.00 2009-11-21 08:47:02.750 325 12534.67 31.38 55035.55 88888.00 2009-11-21 08:47:02.875 325 12534.67 31.35 55035.53 88888.00 2009-11-21 08:47:03.000 325 12534.73 31.35 55035.53 88888.00 2009-11-21 08:47:03.125 325 12534.70 31.38 55035.53 88888.00 2009-11-21 08:47:03.250 325 12534.67 31.35 55035.55 88888.00 2009-11-21 08:47:03.375 325 12534.70 31.35 55035.55 88888.00 2009-11-21 08:47:03.500 325 12534.65 31.38 55035.55 88888.00 2009-11-21 08:47:03.625 325 12534.60 31.40 55035.53 88888.00 2009-11-21 08:47:03.750 325 12534.58 31.38 55035.53 88888.00 2009-11-21 08:47:03.875 325 12534.60 31.38 55035.53 88888.00 2009-11-21 08:47:04.000 325 12534.67 31.38 55035.53 88888.00 2009-11-21 08:47:04.125 325 12534.70 31.38 55035.53 88888.00 2009-11-21 08:47:04.250 325 12534.65 31.38 55035.53 88888.00 2009-11-21 08:47:04.375 325 12534.67 31.40 55035.55 88888.00 2009-11-21 08:47:04.500 325 12534.70 31.38 55035.55 88888.00 2009-11-21 08:47:04.625 325 12534.70 31.38 55035.53 88888.00 2009-11-21 08:47:04.750 325 12534.67 31.38 55035.50 88888.00 2009-11-21 08:47:04.875 325 12534.73 31.38 55035.50 88888.00 2009-11-21 08:47:05.000 325 12534.77 31.38 55035.47 88888.00 2009-11-21 08:47:05.125 325 12534.80 31.40 55035.47 88888.00 2009-11-21 08:47:05.250 325 12534.77 31.38 55035.50 88888.00 2009-11-21 08:47:05.375 325 12534.83 31.40 55035.50 88888.00 2009-11-21 08:47:05.500 325 12534.83 31.40 55035.47 88888.00 2009-11-21 08:47:05.625 325 12534.85 31.43 55035.50 88888.00 2009-11-21 08:47:05.750 325 12534.83 31.43 55035.47 88888.00 2009-11-21 08:47:05.875 325 12534.83 31.45 55035.47 88888.00 2009-11-21 08:47:06.000 325 12534.90 31.45 55035.45 88888.00 2009-11-21 08:47:06.125 325 12534.90 31.45 55035.45 88888.00 2009-11-21 08:47:06.250 325 12534.88 31.43 55035.45 88888.00 2009-11-21 08:47:06.375 325 12534.88 31.43 55035.43 88888.00 2009-11-21 08:47:06.500 325 12534.88 31.43 55035.43 88888.00 2009-11-21 08:47:06.625 325 12534.92 31.45 55035.47 88888.00 2009-11-21 08:47:06.750 325 12534.92 31.45 55035.47 88888.00 2009-11-21 08:47:06.875 325 12534.92 31.45 55035.50 88888.00 2009-11-21 08:47:07.000 325 12534.92 31.45 55035.45 88888.00 2009-11-21 08:47:07.125 325 12534.95 31.45 55035.45 88888.00 2009-11-21 08:47:07.250 325 12534.98 31.45 55035.45 88888.00 2009-11-21 08:47:07.375 325 12535.00 31.45 55035.45 88888.00 2009-11-21 08:47:07.500 325 12534.95 31.50 55035.45 88888.00 2009-11-21 08:47:07.625 325 12534.98 31.48 55035.43 88888.00 2009-11-21 08:47:07.750 325 12535.00 31.45 55035.43 88888.00 2009-11-21 08:47:07.875 325 12535.08 31.48 55035.40 88888.00 2009-11-21 08:47:08.000 325 12535.02 31.50 55035.40 88888.00 2009-11-21 08:47:08.125 325 12534.98 31.48 55035.40 88888.00 2009-11-21 08:47:08.250 325 12535.02 31.45 55035.40 88888.00 2009-11-21 08:47:08.375 325 12535.08 31.48 55035.40 88888.00 2009-11-21 08:47:08.500 325 12535.05 31.45 55035.38 88888.00 2009-11-21 08:47:08.625 325 12535.00 31.48 55035.38 88888.00 2009-11-21 08:47:08.750 325 12535.00 31.48 55035.40 88888.00 2009-11-21 08:47:08.875 325 12535.02 31.50 55035.40 88888.00 2009-11-21 08:47:09.000 325 12535.05 31.45 55035.38 88888.00 2009-11-21 08:47:09.125 325 12535.12 31.48 55035.38 88888.00 2009-11-21 08:47:09.250 325 12535.15 31.50 55035.40 88888.00 2009-11-21 08:47:09.375 325 12535.17 31.50 55035.43 88888.00 2009-11-21 08:47:09.500 325 12535.12 31.52 55035.40 88888.00 2009-11-21 08:47:09.625 325 12535.10 31.48 55035.38 88888.00 2009-11-21 08:47:09.750 325 12535.12 31.45 55035.35 88888.00 2009-11-21 08:47:09.875 325 12535.20 31.48 55035.35 88888.00 2009-11-21 08:47:10.000 325 12535.20 31.45 55035.32 88888.00 2009-11-21 08:47:10.125 325 12535.25 31.48 55035.32 88888.00 2009-11-21 08:47:10.250 325 12535.23 31.48 55035.32 88888.00 2009-11-21 08:47:10.375 325 12535.20 31.48 55035.32 88888.00 2009-11-21 08:47:10.500 325 12535.17 31.45 55035.30 88888.00 2009-11-21 08:47:10.625 325 12535.20 31.45 55035.28 88888.00 2009-11-21 08:47:10.750 325 12535.23 31.48 55035.30 88888.00 2009-11-21 08:47:10.875 325 12535.25 31.43 55035.30 88888.00 2009-11-21 08:47:11.000 325 12535.23 31.43 55035.30 88888.00 2009-11-21 08:47:11.125 325 12535.20 31.40 55035.30 88888.00 2009-11-21 08:47:11.250 325 12535.17 31.40 55035.28 88888.00 2009-11-21 08:47:11.375 325 12535.23 31.43 55035.28 88888.00 2009-11-21 08:47:11.500 325 12535.23 31.40 55035.30 88888.00 2009-11-21 08:47:11.625 325 12535.23 31.40 55035.28 88888.00 2009-11-21 08:47:11.750 325 12535.25 31.38 55035.28 88888.00 2009-11-21 08:47:11.875 325 12535.30 31.40 55035.25 88888.00 2009-11-21 08:47:12.000 325 12535.35 31.38 55035.25 88888.00 2009-11-21 08:47:12.125 325 12535.35 31.40 55035.25 88888.00 2009-11-21 08:47:12.250 325 12535.30 31.38 55035.22 88888.00 2009-11-21 08:47:12.375 325 12535.33 31.40 55035.22 88888.00 2009-11-21 08:47:12.500 325 12535.35 31.40 55035.22 88888.00 2009-11-21 08:47:12.625 325 12535.35 31.40 55035.22 88888.00 2009-11-21 08:47:12.750 325 12535.30 31.38 55035.22 88888.00 2009-11-21 08:47:12.875 325 12535.33 31.38 55035.22 88888.00 2009-11-21 08:47:13.000 325 12535.38 31.38 55035.22 88888.00 2009-11-21 08:47:13.125 325 12535.42 31.38 55035.22 88888.00 2009-11-21 08:47:13.250 325 12535.35 31.38 55035.22 88888.00 2009-11-21 08:47:13.375 325 12535.40 31.40 55035.22 88888.00 2009-11-21 08:47:13.500 325 12535.48 31.40 55035.20 88888.00 2009-11-21 08:47:13.625 325 12535.48 31.38 55035.20 88888.00 2009-11-21 08:47:13.750 325 12535.50 31.38 55035.18 88888.00 2009-11-21 08:47:13.875 325 12535.55 31.35 55035.20 88888.00 2009-11-21 08:47:14.000 325 12535.55 31.35 55035.22 88888.00 2009-11-21 08:47:14.125 325 12535.52 31.35 55035.22 88888.00 2009-11-21 08:47:14.250 325 12535.52 31.32 55035.20 88888.00 2009-11-21 08:47:14.375 325 12535.55 31.32 55035.20 88888.00 2009-11-21 08:47:14.500 325 12535.60 31.32 55035.20 88888.00 2009-11-21 08:47:14.625 325 12535.58 31.35 55035.18 88888.00 2009-11-21 08:47:14.750 325 12535.60 31.35 55035.18 88888.00 2009-11-21 08:47:14.875 325 12535.65 31.32 55035.15 88888.00 2009-11-21 08:47:15.000 325 12535.67 31.30 55035.12 88888.00 2009-11-21 08:47:15.125 325 12535.65 31.35 55035.12 88888.00 2009-11-21 08:47:15.250 325 12535.62 31.32 55035.18 88888.00 2009-11-21 08:47:15.375 325 12535.70 31.38 55035.15 88888.00 2009-11-21 08:47:15.500 325 12535.70 31.35 55035.15 88888.00 2009-11-21 08:47:15.625 325 12535.75 31.35 55035.12 88888.00 2009-11-21 08:47:15.750 325 12535.77 31.35 55035.15 88888.00 2009-11-21 08:47:15.875 325 12535.75 31.32 55035.15 88888.00 2009-11-21 08:47:16.000 325 12535.70 31.32 55035.15 88888.00 2009-11-21 08:47:16.125 325 12535.73 31.32 55035.18 88888.00 2009-11-21 08:47:16.250 325 12535.62 31.35 55035.15 88888.00 2009-11-21 08:47:16.375 325 12535.62 31.38 55035.18 88888.00 2009-11-21 08:47:16.500 325 12535.58 31.35 55035.18 88888.00 2009-11-21 08:47:16.625 325 12535.60 31.35 55035.18 88888.00 2009-11-21 08:47:16.750 325 12535.60 31.35 55035.15 88888.00 2009-11-21 08:47:16.875 325 12535.67 31.35 55035.15 88888.00 2009-11-21 08:47:17.000 325 12535.73 31.32 55035.15 88888.00 2009-11-21 08:47:17.125 325 12535.67 31.32 55035.12 88888.00 2009-11-21 08:47:17.250 325 12535.77 31.35 55035.12 88888.00 2009-11-21 08:47:17.375 325 12535.80 31.38 55035.12 88888.00 2009-11-21 08:47:17.500 325 12535.85 31.40 55035.10 88888.00 2009-11-21 08:47:17.625 325 12535.83 31.35 55035.07 88888.00 2009-11-21 08:47:17.750 325 12535.92 31.35 55035.07 88888.00 2009-11-21 08:47:17.875 325 12535.98 31.38 55035.07 88888.00 2009-11-21 08:47:18.000 325 12535.92 31.35 55035.05 88888.00 2009-11-21 08:47:18.125 325 12535.98 31.35 55035.07 88888.00 2009-11-21 08:47:18.250 325 12535.98 31.35 55035.03 88888.00 2009-11-21 08:47:18.375 325 12535.95 31.32 55035.03 88888.00 2009-11-21 08:47:18.500 325 12535.90 31.35 55035.05 88888.00 2009-11-21 08:47:18.625 325 12535.98 31.38 55035.05 88888.00 2009-11-21 08:47:18.750 325 12536.10 31.32 55035.05 88888.00 2009-11-21 08:47:18.875 325 12536.12 31.35 55035.00 88888.00 2009-11-21 08:47:19.000 325 12536.10 31.35 55035.00 88888.00 2009-11-21 08:47:19.125 325 12536.08 31.32 55035.05 88888.00 2009-11-21 08:47:19.250 325 12536.00 31.35 55035.03 88888.00 2009-11-21 08:47:19.375 325 12536.02 31.38 55035.03 88888.00 2009-11-21 08:47:19.500 325 12536.08 31.38 55035.03 88888.00 2009-11-21 08:47:19.625 325 12536.15 31.35 55035.00 88888.00 2009-11-21 08:47:19.750 325 12536.17 31.32 55035.00 88888.00 2009-11-21 08:47:19.875 325 12536.20 31.32 55034.95 88888.00 2009-11-21 08:47:20.000 325 12536.20 31.32 55034.93 88888.00 2009-11-21 08:47:20.125 325 12536.17 31.35 55034.93 88888.00 2009-11-21 08:47:20.250 325 12536.12 31.32 55034.93 88888.00 2009-11-21 08:47:20.375 325 12536.12 31.32 55034.95 88888.00 2009-11-21 08:47:20.500 325 12536.17 31.32 55034.95 88888.00 2009-11-21 08:47:20.625 325 12536.20 31.35 55034.95 88888.00 2009-11-21 08:47:20.750 325 12536.20 31.35 55034.93 88888.00 2009-11-21 08:47:20.875 325 12536.23 31.32 55034.90 88888.00 2009-11-21 08:47:21.000 325 12536.23 31.32 55034.93 88888.00 2009-11-21 08:47:21.125 325 12536.25 31.32 55034.95 88888.00 2009-11-21 08:47:21.250 325 12536.23 31.32 55034.95 88888.00 2009-11-21 08:47:21.375 325 12536.27 31.35 55034.95 88888.00 2009-11-21 08:47:21.500 325 12536.35 31.32 55034.93 88888.00 2009-11-21 08:47:21.625 325 12536.33 31.32 55034.95 88888.00 2009-11-21 08:47:21.750 325 12536.35 31.30 55034.95 88888.00 2009-11-21 08:47:21.875 325 12536.35 31.32 55034.90 88888.00 2009-11-21 08:47:22.000 325 12536.40 31.32 55034.93 88888.00 2009-11-21 08:47:22.125 325 12536.40 31.32 55034.90 88888.00 2009-11-21 08:47:22.250 325 12536.33 31.27 55034.93 88888.00 2009-11-21 08:47:22.375 325 12536.27 31.30 55034.88 88888.00 2009-11-21 08:47:22.500 325 12536.33 31.32 55034.88 88888.00 2009-11-21 08:47:22.625 325 12536.35 31.32 55034.88 88888.00 2009-11-21 08:47:22.750 325 12536.38 31.30 55034.88 88888.00 2009-11-21 08:47:22.875 325 12536.33 31.30 55034.88 88888.00 2009-11-21 08:47:23.000 325 12536.30 31.30 55034.85 88888.00 2009-11-21 08:47:23.125 325 12536.30 31.30 55034.88 88888.00 2009-11-21 08:47:23.250 325 12536.38 31.35 55034.90 88888.00 2009-11-21 08:47:23.375 325 12536.42 31.32 55034.88 88888.00 2009-11-21 08:47:23.500 325 12536.48 31.30 55034.88 88888.00 2009-11-21 08:47:23.625 325 12536.50 31.30 55034.85 88888.00 2009-11-21 08:47:23.750 325 12536.52 31.32 55034.85 88888.00 2009-11-21 08:47:23.875 325 12536.48 31.32 55034.90 88888.00 2009-11-21 08:47:24.000 325 12536.45 31.30 55034.85 88888.00 2009-11-21 08:47:24.125 325 12536.45 31.30 55034.88 88888.00 2009-11-21 08:47:24.250 325 12536.45 31.27 55034.85 88888.00 2009-11-21 08:47:24.375 325 12536.50 31.30 55034.85 88888.00 2009-11-21 08:47:24.500 325 12536.55 31.30 55034.85 88888.00 2009-11-21 08:47:24.625 325 12536.60 31.35 55034.85 88888.00 2009-11-21 08:47:24.750 325 12536.60 31.35 55034.85 88888.00 2009-11-21 08:47:24.875 325 12536.65 31.35 55034.82 88888.00 2009-11-21 08:47:25.000 325 12536.65 31.32 55034.80 88888.00 2009-11-21 08:47:25.125 325 12536.55 31.35 55034.82 88888.00 2009-11-21 08:47:25.250 325 12536.48 31.32 55034.82 88888.00 2009-11-21 08:47:25.375 325 12536.55 31.32 55034.80 88888.00 2009-11-21 08:47:25.500 325 12536.60 31.32 55034.80 88888.00 2009-11-21 08:47:25.625 325 12536.60 31.32 55034.80 88888.00 2009-11-21 08:47:25.750 325 12536.60 31.32 55034.80 88888.00 2009-11-21 08:47:25.875 325 12536.58 31.32 55034.82 88888.00 2009-11-21 08:47:26.000 325 12536.55 31.32 55034.82 88888.00 2009-11-21 08:47:26.125 325 12536.50 31.32 55034.80 88888.00 2009-11-21 08:47:26.250 325 12536.48 31.32 55034.78 88888.00 2009-11-21 08:47:26.375 325 12536.50 31.30 55034.78 88888.00 2009-11-21 08:47:26.500 325 12536.52 31.27 55034.78 88888.00 2009-11-21 08:47:26.625 325 12536.58 31.30 55034.80 88888.00 2009-11-21 08:47:26.750 325 12536.58 31.32 55034.80 88888.00 2009-11-21 08:47:26.875 325 12536.60 31.32 55034.80 88888.00 2009-11-21 08:47:27.000 325 12536.60 31.32 55034.80 88888.00 2009-11-21 08:47:27.125 325 12536.60 31.32 55034.78 88888.00 2009-11-21 08:47:27.250 325 12536.55 31.30 55034.78 88888.00 2009-11-21 08:47:27.375 325 12536.55 31.30 55034.78 88888.00 2009-11-21 08:47:27.500 325 12536.62 31.27 55034.75 88888.00 2009-11-21 08:47:27.625 325 12536.65 31.30 55034.75 88888.00 2009-11-21 08:47:27.750 325 12536.62 31.27 55034.75 88888.00 2009-11-21 08:47:27.875 325 12536.65 31.30 55034.75 88888.00 2009-11-21 08:47:28.000 325 12536.67 31.32 55034.75 88888.00 2009-11-21 08:47:28.125 325 12536.65 31.30 55034.75 88888.00 2009-11-21 08:47:28.250 325 12536.62 31.30 55034.78 88888.00 2009-11-21 08:47:28.375 325 12536.70 31.32 55034.78 88888.00 2009-11-21 08:47:28.500 325 12536.65 31.30 55034.78 88888.00 2009-11-21 08:47:28.625 325 12536.65 31.30 55034.75 88888.00 2009-11-21 08:47:28.750 325 12536.70 31.30 55034.75 88888.00 2009-11-21 08:47:28.875 325 12536.73 31.30 55034.75 88888.00 2009-11-21 08:47:29.000 325 12536.70 31.27 55034.75 88888.00 2009-11-21 08:47:29.125 325 12536.62 31.25 55034.78 88888.00 2009-11-21 08:47:29.250 325 12536.67 31.25 55034.78 88888.00 2009-11-21 08:47:29.375 325 12536.75 31.25 55034.75 88888.00 2009-11-21 08:47:29.500 325 12536.73 31.25 55034.75 88888.00 2009-11-21 08:47:29.625 325 12536.62 31.25 55034.75 88888.00 2009-11-21 08:47:29.750 325 12536.55 31.25 55034.78 88888.00 2009-11-21 08:47:29.875 325 12536.58 31.23 55034.78 88888.00 2009-11-21 08:47:30.000 325 12536.60 31.23 55034.75 88888.00 2009-11-21 08:47:30.125 325 12536.58 31.25 55034.75 88888.00 2009-11-21 08:47:30.250 325 12536.55 31.23 55034.75 88888.00 2009-11-21 08:47:30.375 325 12536.62 31.23 55034.75 88888.00 2009-11-21 08:47:30.500 325 12536.65 31.23 55034.75 88888.00 2009-11-21 08:47:30.625 325 12536.62 31.20 55034.75 88888.00 2009-11-21 08:47:30.750 325 12536.58 31.20 55034.75 88888.00 2009-11-21 08:47:30.875 325 12536.55 31.20 55034.75 88888.00 2009-11-21 08:47:31.000 325 12536.50 31.18 55034.75 88888.00 2009-11-21 08:47:31.125 325 12536.45 31.15 55034.75 88888.00 2009-11-21 08:47:31.250 325 12536.42 31.15 55034.75 88888.00 2009-11-21 08:47:31.375 325 12536.45 31.18 55034.78 88888.00 2009-11-21 08:47:31.500 325 12536.45 31.15 55034.72 88888.00 2009-11-21 08:47:31.625 325 12536.42 31.12 55034.72 88888.00 2009-11-21 08:47:31.750 325 12536.42 31.12 55034.75 88888.00 2009-11-21 08:47:31.875 325 12536.40 31.10 55034.75 88888.00 2009-11-21 08:47:32.000 325 12536.40 31.07 55034.70 88888.00 2009-11-21 08:47:32.125 325 12536.42 31.07 55034.70 88888.00 2009-11-21 08:47:32.250 325 12536.38 31.07 55034.72 88888.00 2009-11-21 08:47:32.375 325 12536.35 31.05 55034.75 88888.00 2009-11-21 08:47:32.500 325 12536.30 31.07 55034.75 88888.00 2009-11-21 08:47:32.625 325 12536.30 31.02 55034.72 88888.00 2009-11-21 08:47:32.750 325 12536.25 31.02 55034.72 88888.00 2009-11-21 08:47:32.875 325 12536.27 31.02 55034.72 88888.00 2009-11-21 08:47:33.000 325 12536.30 31.02 55034.70 88888.00 2009-11-21 08:47:33.125 325 12536.35 31.02 55034.70 88888.00 2009-11-21 08:47:33.250 325 12536.33 31.00 55034.72 88888.00 2009-11-21 08:47:33.375 325 12536.35 31.02 55034.72 88888.00 2009-11-21 08:47:33.500 325 12536.30 31.00 55034.68 88888.00 2009-11-21 08:47:33.625 325 12536.25 31.00 55034.70 88888.00 2009-11-21 08:47:33.750 325 12536.33 31.00 55034.68 88888.00 2009-11-21 08:47:33.875 325 12536.35 30.98 55034.70 88888.00 2009-11-21 08:47:34.000 325 12536.30 30.98 55034.72 88888.00 2009-11-21 08:47:34.125 325 12536.30 30.98 55034.70 88888.00 2009-11-21 08:47:34.250 325 12536.27 30.95 55034.68 88888.00 2009-11-21 08:47:34.375 325 12536.33 30.98 55034.70 88888.00 2009-11-21 08:47:34.500 325 12536.33 30.98 55034.72 88888.00 2009-11-21 08:47:34.625 325 12536.33 30.98 55034.70 88888.00 2009-11-21 08:47:34.750 325 12536.30 30.95 55034.68 88888.00 2009-11-21 08:47:34.875 325 12536.27 30.93 55034.70 88888.00 2009-11-21 08:47:35.000 325 12536.27 30.95 55034.68 88888.00 2009-11-21 08:47:35.125 325 12536.30 30.93 55034.62 88888.00 2009-11-21 08:47:35.250 325 12536.30 30.93 55034.65 88888.00 2009-11-21 08:47:35.375 325 12536.35 30.93 55034.68 88888.00 2009-11-21 08:47:35.500 325 12536.35 30.95 55034.68 88888.00 2009-11-21 08:47:35.625 325 12536.27 30.93 55034.65 88888.00 2009-11-21 08:47:35.750 325 12536.25 30.93 55034.65 88888.00 2009-11-21 08:47:35.875 325 12536.30 30.90 55034.65 88888.00 2009-11-21 08:47:36.000 325 12536.25 30.90 55034.65 88888.00 2009-11-21 08:47:36.125 325 12536.23 30.90 55034.68 88888.00 2009-11-21 08:47:36.250 325 12536.25 30.88 55034.68 88888.00 2009-11-21 08:47:36.375 325 12536.30 30.90 55034.68 88888.00 2009-11-21 08:47:36.500 325 12536.30 30.90 55034.65 88888.00 2009-11-21 08:47:36.625 325 12536.25 30.88 55034.68 88888.00 2009-11-21 08:47:36.750 325 12536.25 30.88 55034.65 88888.00 2009-11-21 08:47:36.875 325 12536.30 30.88 55034.65 88888.00 2009-11-21 08:47:37.000 325 12536.27 30.88 55034.60 88888.00 2009-11-21 08:47:37.125 325 12536.25 30.88 55034.65 88888.00 2009-11-21 08:47:37.250 325 12536.23 30.88 55034.65 88888.00 2009-11-21 08:47:37.375 325 12536.25 30.90 55034.65 88888.00 2009-11-21 08:47:37.500 325 12536.25 30.90 55034.62 88888.00 2009-11-21 08:47:37.625 325 12536.23 30.88 55034.62 88888.00 2009-11-21 08:47:37.750 325 12536.20 30.88 55034.62 88888.00 2009-11-21 08:47:37.875 325 12536.20 30.88 55034.60 88888.00 2009-11-21 08:47:38.000 325 12536.15 30.88 55034.60 88888.00 2009-11-21 08:47:38.125 325 12536.15 30.85 55034.62 88888.00 2009-11-21 08:47:38.250 325 12536.15 30.88 55034.57 88888.00 2009-11-21 08:47:38.375 325 12536.17 30.88 55034.57 88888.00 2009-11-21 08:47:38.500 325 12536.17 30.88 55034.60 88888.00 2009-11-21 08:47:38.625 325 12536.10 30.90 55034.57 88888.00 2009-11-21 08:47:38.750 325 12536.10 30.85 55034.57 88888.00 2009-11-21 08:47:38.875 325 12536.10 30.85 55034.57 88888.00 2009-11-21 08:47:39.000 325 12536.08 30.82 55034.57 88888.00 2009-11-21 08:47:39.125 325 12536.05 30.82 55034.57 88888.00 2009-11-21 08:47:39.250 325 12536.05 30.82 55034.57 88888.00 2009-11-21 08:47:39.375 325 12536.05 30.85 55034.60 88888.00 2009-11-21 08:47:39.500 325 12536.00 30.82 55034.57 88888.00 2009-11-21 08:47:39.625 325 12535.98 30.82 55034.57 88888.00 2009-11-21 08:47:39.750 325 12536.00 30.80 55034.60 88888.00 2009-11-21 08:47:39.875 325 12535.98 30.80 55034.60 88888.00 2009-11-21 08:47:40.000 325 12535.88 30.80 55034.60 88888.00 2009-11-21 08:47:40.125 325 12535.92 30.80 55034.57 88888.00 2009-11-21 08:47:40.250 325 12535.85 30.75 55034.57 88888.00 2009-11-21 08:47:40.375 325 12535.77 30.77 55034.57 88888.00 2009-11-21 08:47:40.500 325 12535.77 30.80 55034.57 88888.00 2009-11-21 08:47:40.625 325 12535.77 30.75 55034.57 88888.00 2009-11-21 08:47:40.750 325 12535.80 30.75 55034.55 88888.00 2009-11-21 08:47:40.875 325 12535.77 30.75 55034.55 88888.00 2009-11-21 08:47:41.000 325 12535.77 30.73 55034.57 88888.00 2009-11-21 08:47:41.125 325 12535.80 30.73 55034.57 88888.00 2009-11-21 08:47:41.250 325 12535.70 30.73 55034.55 88888.00 2009-11-21 08:47:41.375 325 12535.70 30.70 55034.57 88888.00 2009-11-21 08:47:41.500 325 12535.70 30.70 55034.57 88888.00 2009-11-21 08:47:41.625 325 12535.70 30.73 55034.55 88888.00 2009-11-21 08:47:41.750 325 12535.70 30.73 55034.55 88888.00 2009-11-21 08:47:41.875 325 12535.67 30.70 55034.55 88888.00 2009-11-21 08:47:42.000 325 12535.65 30.70 55034.55 88888.00 2009-11-21 08:47:42.125 325 12535.60 30.70 55034.55 88888.00 2009-11-21 08:47:42.250 325 12535.58 30.70 55034.57 88888.00 2009-11-21 08:47:42.375 325 12535.65 30.70 55034.55 88888.00 2009-11-21 08:47:42.500 325 12535.62 30.70 55034.55 88888.00 2009-11-21 08:47:42.625 325 12535.60 30.70 55034.55 88888.00 2009-11-21 08:47:42.750 325 12535.58 30.68 55034.55 88888.00 2009-11-21 08:47:42.875 325 12535.55 30.70 55034.53 88888.00 2009-11-21 08:47:43.000 325 12535.55 30.68 55034.53 88888.00 2009-11-21 08:47:43.125 325 12535.48 30.68 55034.53 88888.00 2009-11-21 08:47:43.250 325 12535.38 30.68 55034.53 88888.00 2009-11-21 08:47:43.375 325 12535.35 30.70 55034.55 88888.00 2009-11-21 08:47:43.500 325 12535.42 30.70 55034.53 88888.00 2009-11-21 08:47:43.625 325 12535.42 30.70 55034.50 88888.00 2009-11-21 08:47:43.750 325 12535.38 30.70 55034.53 88888.00 2009-11-21 08:47:43.875 325 12535.35 30.68 55034.50 88888.00 2009-11-21 08:47:44.000 325 12535.30 30.68 55034.50 88888.00 2009-11-21 08:47:44.125 325 12535.27 30.68 55034.53 88888.00 2009-11-21 08:47:44.250 325 12535.30 30.65 55034.53 88888.00 2009-11-21 08:47:44.375 325 12535.27 30.68 55034.53 88888.00 2009-11-21 08:47:44.500 325 12535.20 30.70 55034.50 88888.00 2009-11-21 08:47:44.625 325 12535.17 30.70 55034.47 88888.00 2009-11-21 08:47:44.750 325 12535.20 30.70 55034.47 88888.00 2009-11-21 08:47:44.875 325 12535.25 30.70 55034.47 88888.00 2009-11-21 08:47:45.000 325 12535.25 30.73 55034.47 88888.00 2009-11-21 08:47:45.125 325 12535.23 30.75 55034.50 88888.00 2009-11-21 08:47:45.250 325 12535.20 30.73 55034.47 88888.00 2009-11-21 08:47:45.375 325 12535.25 30.73 55034.45 88888.00 2009-11-21 08:47:45.500 325 12535.20 30.73 55034.45 88888.00 2009-11-21 08:47:45.625 325 12535.15 30.73 55034.45 88888.00 2009-11-21 08:47:45.750 325 12535.12 30.75 55034.45 88888.00 2009-11-21 08:47:45.875 325 12535.15 30.73 55034.45 88888.00 2009-11-21 08:47:46.000 325 12535.17 30.70 55034.43 88888.00 2009-11-21 08:47:46.125 325 12535.15 30.68 55034.43 88888.00 2009-11-21 08:47:46.250 325 12535.10 30.68 55034.43 88888.00 2009-11-21 08:47:46.375 325 12535.10 30.70 55034.43 88888.00 2009-11-21 08:47:46.500 325 12535.05 30.75 55034.45 88888.00 2009-11-21 08:47:46.625 325 12535.05 30.75 55034.43 88888.00 2009-11-21 08:47:46.750 325 12535.08 30.77 55034.40 88888.00 2009-11-21 08:47:46.875 325 12535.05 30.77 55034.40 88888.00 2009-11-21 08:47:47.000 325 12535.02 30.77 55034.38 88888.00 2009-11-21 08:47:47.125 325 12535.00 30.75 55034.40 88888.00 2009-11-21 08:47:47.250 325 12534.98 30.75 55034.40 88888.00 2009-11-21 08:47:47.375 325 12535.00 30.77 55034.40 88888.00 2009-11-21 08:47:47.500 325 12535.08 30.77 55034.40 88888.00 2009-11-21 08:47:47.625 325 12535.08 30.77 55034.40 88888.00 2009-11-21 08:47:47.750 325 12535.08 30.77 55034.38 88888.00 2009-11-21 08:47:47.875 325 12535.02 30.77 55034.38 88888.00 2009-11-21 08:47:48.000 325 12535.02 30.80 55034.40 88888.00 2009-11-21 08:47:48.125 325 12535.10 30.80 55034.38 88888.00 2009-11-21 08:47:48.250 325 12535.08 30.77 55034.38 88888.00 2009-11-21 08:47:48.375 325 12535.05 30.77 55034.35 88888.00 2009-11-21 08:47:48.500 325 12535.00 30.77 55034.35 88888.00 2009-11-21 08:47:48.625 325 12535.02 30.77 55034.35 88888.00 2009-11-21 08:47:48.750 325 12535.08 30.80 55034.35 88888.00 2009-11-21 08:47:48.875 325 12535.08 30.80 55034.32 88888.00 2009-11-21 08:47:49.000 325 12535.08 30.77 55034.32 88888.00 2009-11-21 08:47:49.125 325 12535.10 30.80 55034.30 88888.00 2009-11-21 08:47:49.250 325 12535.08 30.77 55034.30 88888.00 2009-11-21 08:47:49.375 325 12535.10 30.82 55034.30 88888.00 2009-11-21 08:47:49.500 325 12535.08 30.85 55034.28 88888.00 2009-11-21 08:47:49.625 325 12535.08 30.85 55034.30 88888.00 2009-11-21 08:47:49.750 325 12535.12 30.85 55034.30 88888.00 2009-11-21 08:47:49.875 325 12535.12 30.85 55034.28 88888.00 2009-11-21 08:47:50.000 325 12535.05 30.85 55034.28 88888.00 2009-11-21 08:47:50.125 325 12535.08 30.85 55034.28 88888.00 2009-11-21 08:47:50.250 325 12535.10 30.85 55034.30 88888.00 2009-11-21 08:47:50.375 325 12535.12 30.88 55034.30 88888.00 2009-11-21 08:47:50.500 325 12535.17 30.88 55034.28 88888.00 2009-11-21 08:47:50.625 325 12535.10 30.88 55034.22 88888.00 2009-11-21 08:47:50.750 325 12535.00 30.90 55034.20 88888.00 2009-11-21 08:47:50.875 325 12534.98 30.93 55034.25 88888.00 2009-11-21 08:47:51.000 325 12535.05 30.93 55034.22 88888.00 2009-11-21 08:47:51.125 325 12535.02 30.93 55034.20 88888.00 2009-11-21 08:47:51.250 325 12535.02 30.93 55034.22 88888.00 2009-11-21 08:47:51.375 325 12535.02 30.95 55034.20 88888.00 2009-11-21 08:47:51.500 325 12535.00 30.98 55034.20 88888.00 2009-11-21 08:47:51.625 325 12535.08 30.98 55034.22 88888.00 2009-11-21 08:47:51.750 325 12535.10 31.02 55034.20 88888.00 2009-11-21 08:47:51.875 325 12535.12 31.00 55034.20 88888.00 2009-11-21 08:47:52.000 325 12535.17 31.02 55034.18 88888.00 2009-11-21 08:47:52.125 325 12535.17 31.02 55034.15 88888.00 2009-11-21 08:47:52.250 325 12535.10 31.02 55034.18 88888.00 2009-11-21 08:47:52.375 325 12535.10 31.05 55034.18 88888.00 2009-11-21 08:47:52.500 325 12535.12 31.05 55034.15 88888.00 2009-11-21 08:47:52.625 325 12535.12 31.05 55034.15 88888.00 2009-11-21 08:47:52.750 325 12535.05 31.07 55034.15 88888.00 2009-11-21 08:47:52.875 325 12535.08 31.10 55034.12 88888.00 2009-11-21 08:47:53.000 325 12535.15 31.10 55034.12 88888.00 2009-11-21 08:47:53.125 325 12535.17 31.10 55034.15 88888.00 2009-11-21 08:47:53.250 325 12535.17 31.10 55034.12 88888.00 2009-11-21 08:47:53.375 325 12535.17 31.12 55034.12 88888.00 2009-11-21 08:47:53.500 325 12535.20 31.12 55034.10 88888.00 2009-11-21 08:47:53.625 325 12535.25 31.12 55034.12 88888.00 2009-11-21 08:47:53.750 325 12535.30 31.12 55034.10 88888.00 2009-11-21 08:47:53.875 325 12535.23 31.12 55034.07 88888.00 2009-11-21 08:47:54.000 325 12535.15 31.15 55034.10 88888.00 2009-11-21 08:47:54.125 325 12535.17 31.15 55034.10 88888.00 2009-11-21 08:47:54.250 325 12535.20 31.15 55034.07 88888.00 2009-11-21 08:47:54.375 325 12535.23 31.18 55034.07 88888.00 2009-11-21 08:47:54.500 325 12535.20 31.18 55034.07 88888.00 2009-11-21 08:47:54.625 325 12535.15 31.18 55034.10 88888.00 2009-11-21 08:47:54.750 325 12535.15 31.18 55034.10 88888.00 2009-11-21 08:47:54.875 325 12535.17 31.20 55034.07 88888.00 2009-11-21 08:47:55.000 325 12535.23 31.23 55034.05 88888.00 2009-11-21 08:47:55.125 325 12535.23 31.20 55034.05 88888.00 2009-11-21 08:47:55.250 325 12535.23 31.20 55034.07 88888.00 2009-11-21 08:47:55.375 325 12535.25 31.23 55034.05 88888.00 2009-11-21 08:47:55.500 325 12535.20 31.23 55034.03 88888.00 2009-11-21 08:47:55.625 325 12535.23 31.23 55034.05 88888.00 2009-11-21 08:47:55.750 325 12535.23 31.23 55034.05 88888.00 2009-11-21 08:47:55.875 325 12535.20 31.25 55034.05 88888.00 2009-11-21 08:47:56.000 325 12535.20 31.25 55034.03 88888.00 2009-11-21 08:47:56.125 325 12535.23 31.27 55034.05 88888.00 2009-11-21 08:47:56.250 325 12535.27 31.25 55034.05 88888.00 2009-11-21 08:47:56.375 325 12535.27 31.27 55034.07 88888.00 2009-11-21 08:47:56.500 325 12535.27 31.30 55034.05 88888.00 2009-11-21 08:47:56.625 325 12535.35 31.30 55034.03 88888.00 2009-11-21 08:47:56.750 325 12535.40 31.32 55034.00 88888.00 2009-11-21 08:47:56.875 325 12535.40 31.32 55034.00 88888.00 2009-11-21 08:47:57.000 325 12535.42 31.32 55034.00 88888.00 2009-11-21 08:47:57.125 325 12535.35 31.35 55034.00 88888.00 2009-11-21 08:47:57.250 325 12535.35 31.35 55034.03 88888.00 2009-11-21 08:47:57.375 325 12535.40 31.32 55034.00 88888.00 2009-11-21 08:47:57.500 325 12535.48 31.32 55033.97 88888.00 2009-11-21 08:47:57.625 325 12535.55 31.35 55033.97 88888.00 2009-11-21 08:47:57.750 325 12535.52 31.40 55033.97 88888.00 2009-11-21 08:47:57.875 325 12535.48 31.40 55033.95 88888.00 2009-11-21 08:47:58.000 325 12535.55 31.38 55033.93 88888.00 2009-11-21 08:47:58.125 325 12535.67 31.40 55033.95 88888.00 2009-11-21 08:47:58.250 325 12535.65 31.40 55033.95 88888.00 2009-11-21 08:47:58.375 325 12535.67 31.43 55033.93 88888.00 2009-11-21 08:47:58.500 325 12535.70 31.45 55033.93 88888.00 2009-11-21 08:47:58.625 325 12535.67 31.48 55033.93 88888.00 2009-11-21 08:47:58.750 325 12535.73 31.45 55033.90 88888.00 2009-11-21 08:47:58.875 325 12535.80 31.48 55033.90 88888.00 2009-11-21 08:47:59.000 325 12535.77 31.50 55033.90 88888.00 2009-11-21 08:47:59.125 325 12535.75 31.48 55033.93 88888.00 2009-11-21 08:47:59.250 325 12535.80 31.52 55033.90 88888.00 2009-11-21 08:47:59.375 325 12535.85 31.52 55033.88 88888.00 2009-11-21 08:47:59.500 325 12535.83 31.55 55033.85 88888.00 2009-11-21 08:47:59.625 325 12535.77 31.57 55033.88 88888.00 2009-11-21 08:47:59.750 325 12535.80 31.57 55033.88 88888.00 2009-11-21 08:47:59.875 325 12535.80 31.57 55033.88 88888.00 2009-11-21 08:48:00.000 325 12535.88 31.60 55033.85 88888.00 2009-11-21 08:48:00.125 325 12535.92 31.60 55033.85 88888.00 2009-11-21 08:48:00.250 325 12535.90 31.60 55033.85 88888.00 2009-11-21 08:48:00.375 325 12535.92 31.57 55033.82 88888.00 2009-11-21 08:48:00.500 325 12535.95 31.60 55033.82 88888.00 2009-11-21 08:48:00.625 325 12535.88 31.62 55033.82 88888.00 2009-11-21 08:48:00.750 325 12535.90 31.60 55033.85 88888.00 2009-11-21 08:48:00.875 325 12535.90 31.62 55033.82 88888.00 2009-11-21 08:48:01.000 325 12535.92 31.62 55033.80 88888.00 2009-11-21 08:48:01.125 325 12535.92 31.62 55033.82 88888.00 2009-11-21 08:48:01.250 325 12535.90 31.65 55033.85 88888.00 2009-11-21 08:48:01.375 325 12535.98 31.68 55033.85 88888.00 2009-11-21 08:48:01.500 325 12535.92 31.65 55033.82 88888.00 2009-11-21 08:48:01.625 325 12535.95 31.68 55033.80 88888.00 2009-11-21 08:48:01.750 325 12535.98 31.68 55033.82 88888.00 2009-11-21 08:48:01.875 325 12535.95 31.68 55033.80 88888.00 2009-11-21 08:48:02.000 325 12536.00 31.68 55033.78 88888.00 2009-11-21 08:48:02.125 325 12536.02 31.70 55033.80 88888.00 2009-11-21 08:48:02.250 325 12536.02 31.68 55033.80 88888.00 2009-11-21 08:48:02.375 325 12536.08 31.68 55033.78 88888.00 2009-11-21 08:48:02.500 325 12536.10 31.73 55033.78 88888.00 2009-11-21 08:48:02.625 325 12536.05 31.68 55033.80 88888.00 2009-11-21 08:48:02.750 325 12536.02 31.68 55033.78 88888.00 2009-11-21 08:48:02.875 325 12536.02 31.70 55033.78 88888.00 2009-11-21 08:48:03.000 325 12536.12 31.73 55033.78 88888.00 2009-11-21 08:48:03.125 325 12536.12 31.70 55033.78 88888.00 2009-11-21 08:48:03.250 325 12536.10 31.70 55033.75 88888.00 2009-11-21 08:48:03.375 325 12536.17 31.70 55033.72 88888.00 2009-11-21 08:48:03.500 325 12536.20 31.73 55033.72 88888.00 2009-11-21 08:48:03.625 325 12536.17 31.73 55033.75 88888.00 2009-11-21 08:48:03.750 325 12536.17 31.73 55033.75 88888.00 2009-11-21 08:48:03.875 325 12536.12 31.75 55033.75 88888.00 2009-11-21 08:48:04.000 325 12536.10 31.75 55033.78 88888.00 2009-11-21 08:48:04.125 325 12536.15 31.75 55033.75 88888.00 2009-11-21 08:48:04.250 325 12536.17 31.75 55033.75 88888.00 2009-11-21 08:48:04.375 325 12536.27 31.75 55033.75 88888.00 2009-11-21 08:48:04.500 325 12536.23 31.77 55033.75 88888.00 2009-11-21 08:48:04.625 325 12536.25 31.80 55033.75 88888.00 2009-11-21 08:48:04.750 325 12536.25 31.77 55033.75 88888.00 2009-11-21 08:48:04.875 325 12536.15 31.80 55033.75 88888.00 2009-11-21 08:48:05.000 325 12536.17 31.77 55033.72 88888.00 2009-11-21 08:48:05.125 325 12536.25 31.75 55033.75 88888.00 2009-11-21 08:48:05.250 325 12536.23 31.75 55033.75 88888.00 2009-11-21 08:48:05.375 325 12536.27 31.77 55033.75 88888.00 2009-11-21 08:48:05.500 325 12536.23 31.77 55033.75 88888.00 2009-11-21 08:48:05.625 325 12536.23 31.77 55033.75 88888.00 2009-11-21 08:48:05.750 325 12536.23 31.75 55033.72 88888.00 2009-11-21 08:48:05.875 325 12536.30 31.75 55033.70 88888.00 2009-11-21 08:48:06.000 325 12536.33 31.75 55033.68 88888.00 2009-11-21 08:48:06.125 325 12536.35 31.75 55033.72 88888.00 2009-11-21 08:48:06.250 325 12536.30 31.75 55033.72 88888.00 2009-11-21 08:48:06.375 325 12536.33 31.75 55033.75 88888.00 2009-11-21 08:48:06.500 325 12536.33 31.75 55033.78 88888.00 2009-11-21 08:48:06.625 325 12536.30 31.77 55033.72 88888.00 2009-11-21 08:48:06.750 325 12536.27 31.75 55033.75 88888.00 2009-11-21 08:48:06.875 325 12536.30 31.77 55033.75 88888.00 2009-11-21 08:48:07.000 325 12536.38 31.77 55033.72 88888.00 2009-11-21 08:48:07.125 325 12536.35 31.80 55033.72 88888.00 2009-11-21 08:48:07.250 325 12536.30 31.82 55033.70 88888.00 2009-11-21 08:48:07.375 325 12536.33 31.80 55033.70 88888.00 2009-11-21 08:48:07.500 325 12536.30 31.82 55033.70 88888.00 2009-11-21 08:48:07.625 325 12536.35 31.80 55033.70 88888.00 2009-11-21 08:48:07.750 325 12536.40 31.80 55033.68 88888.00 2009-11-21 08:48:07.875 325 12536.40 31.80 55033.70 88888.00 2009-11-21 08:48:08.000 325 12536.40 31.82 55033.68 88888.00 2009-11-21 08:48:08.125 325 12536.45 31.82 55033.68 88888.00 2009-11-21 08:48:08.250 325 12536.48 31.82 55033.68 88888.00 2009-11-21 08:48:08.375 325 12536.52 31.82 55033.68 88888.00 2009-11-21 08:48:08.500 325 12536.52 31.82 55033.72 88888.00 2009-11-21 08:48:08.625 325 12536.52 31.82 55033.72 88888.00 2009-11-21 08:48:08.750 325 12536.50 31.82 55033.70 88888.00 2009-11-21 08:48:08.875 325 12536.50 31.85 55033.70 88888.00 2009-11-21 08:48:09.000 325 12536.50 31.85 55033.70 88888.00 2009-11-21 08:48:09.125 325 12536.42 31.85 55033.70 88888.00 2009-11-21 08:48:09.250 325 12536.42 31.85 55033.70 88888.00 2009-11-21 08:48:09.375 325 12536.50 31.88 55033.68 88888.00 2009-11-21 08:48:09.500 325 12536.55 31.88 55033.65 88888.00 2009-11-21 08:48:09.625 325 12536.52 31.88 55033.68 88888.00 2009-11-21 08:48:09.750 325 12536.55 31.90 55033.68 88888.00 2009-11-21 08:48:09.875 325 12536.52 31.90 55033.68 88888.00 2009-11-21 08:48:10.000 325 12536.55 31.88 55033.65 88888.00 2009-11-21 08:48:10.125 325 12536.55 31.88 55033.65 88888.00 2009-11-21 08:48:10.250 325 12536.52 31.90 55033.68 88888.00 2009-11-21 08:48:10.375 325 12536.58 31.93 55033.68 88888.00 2009-11-21 08:48:10.500 325 12536.60 31.95 55033.70 88888.00 2009-11-21 08:48:10.625 325 12536.58 31.95 55033.68 88888.00 2009-11-21 08:48:10.750 325 12536.58 31.95 55033.68 88888.00 2009-11-21 08:48:10.875 325 12536.60 31.95 55033.68 88888.00 2009-11-21 08:48:11.000 325 12536.60 31.98 55033.65 88888.00 2009-11-21 08:48:11.125 325 12536.60 31.98 55033.62 88888.00 2009-11-21 08:48:11.250 325 12536.55 31.95 55033.65 88888.00 2009-11-21 08:48:11.375 325 12536.58 31.95 55033.62 88888.00 2009-11-21 08:48:11.500 325 12536.55 31.95 55033.65 88888.00 2009-11-21 08:48:11.625 325 12536.60 31.98 55033.68 88888.00 2009-11-21 08:48:11.750 325 12536.60 31.98 55033.70 88888.00 2009-11-21 08:48:11.875 325 12536.55 31.95 55033.70 88888.00 2009-11-21 08:48:12.000 325 12536.52 31.95 55033.68 88888.00 2009-11-21 08:48:12.125 325 12536.55 31.95 55033.68 88888.00 2009-11-21 08:48:12.250 325 12536.55 31.98 55033.70 88888.00 2009-11-21 08:48:12.375 325 12536.55 31.98 55033.70 88888.00 2009-11-21 08:48:12.500 325 12536.52 31.95 55033.70 88888.00 2009-11-21 08:48:12.625 325 12536.58 31.98 55033.68 88888.00 2009-11-21 08:48:12.750 325 12536.62 31.98 55033.68 88888.00 2009-11-21 08:48:12.875 325 12536.65 31.98 55033.72 88888.00 2009-11-21 08:48:13.000 325 12536.67 31.95 55033.70 88888.00 2009-11-21 08:48:13.125 325 12536.65 31.95 55033.68 88888.00 2009-11-21 08:48:13.250 325 12536.60 31.93 55033.68 88888.00 2009-11-21 08:48:13.375 325 12536.62 31.95 55033.70 88888.00 2009-11-21 08:48:13.500 325 12536.67 31.95 55033.68 88888.00 2009-11-21 08:48:13.625 325 12536.67 31.93 55033.68 88888.00 2009-11-21 08:48:13.750 325 12536.65 31.93 55033.68 88888.00 2009-11-21 08:48:13.875 325 12536.62 31.95 55033.68 88888.00 2009-11-21 08:48:14.000 325 12536.60 31.93 55033.70 88888.00 2009-11-21 08:48:14.125 325 12536.55 31.90 55033.70 88888.00 2009-11-21 08:48:14.250 325 12536.58 31.88 55033.70 88888.00 2009-11-21 08:48:14.375 325 12536.58 31.90 55033.70 88888.00 2009-11-21 08:48:14.500 325 12536.52 31.88 55033.72 88888.00 2009-11-21 08:48:14.625 325 12536.50 31.88 55033.72 88888.00 2009-11-21 08:48:14.750 325 12536.55 31.88 55033.70 88888.00 2009-11-21 08:48:14.875 325 12536.60 31.90 55033.68 88888.00 2009-11-21 08:48:15.000 325 12536.55 31.88 55033.72 88888.00 2009-11-21 08:48:15.125 325 12536.52 31.88 55033.75 88888.00 2009-11-21 08:48:15.250 325 12536.50 31.88 55033.72 88888.00 2009-11-21 08:48:15.375 325 12536.55 31.88 55033.72 88888.00 2009-11-21 08:48:15.500 325 12536.55 31.85 55033.70 88888.00 2009-11-21 08:48:15.625 325 12536.58 31.85 55033.72 88888.00 2009-11-21 08:48:15.750 325 12536.55 31.88 55033.72 88888.00 2009-11-21 08:48:15.875 325 12536.55 31.90 55033.72 88888.00 2009-11-21 08:48:16.000 325 12536.52 31.88 55033.72 88888.00 2009-11-21 08:48:16.125 325 12536.50 31.88 55033.72 88888.00 2009-11-21 08:48:16.250 325 12536.50 31.88 55033.78 88888.00 2009-11-21 08:48:16.375 325 12536.52 31.88 55033.75 88888.00 2009-11-21 08:48:16.500 325 12536.50 31.88 55033.72 88888.00 2009-11-21 08:48:16.625 325 12536.52 31.85 55033.72 88888.00 2009-11-21 08:48:16.750 325 12536.50 31.88 55033.72 88888.00 2009-11-21 08:48:16.875 325 12536.58 31.85 55033.75 88888.00 2009-11-21 08:48:17.000 325 12536.58 31.85 55033.75 88888.00 2009-11-21 08:48:17.125 325 12536.55 31.85 55033.78 88888.00 2009-11-21 08:48:17.250 325 12536.55 31.88 55033.75 88888.00 2009-11-21 08:48:17.375 325 12536.58 31.90 55033.75 88888.00 2009-11-21 08:48:17.500 325 12536.55 31.90 55033.75 88888.00 2009-11-21 08:48:17.625 325 12536.58 31.90 55033.75 88888.00 2009-11-21 08:48:17.750 325 12536.52 31.93 55033.75 88888.00 2009-11-21 08:48:17.875 325 12536.48 31.93 55033.78 88888.00 2009-11-21 08:48:18.000 325 12536.45 31.90 55033.75 88888.00 2009-11-21 08:48:18.125 325 12536.48 31.90 55033.78 88888.00 2009-11-21 08:48:18.250 325 12536.50 31.93 55033.78 88888.00 2009-11-21 08:48:18.375 325 12536.52 31.95 55033.78 88888.00 2009-11-21 08:48:18.500 325 12536.50 31.95 55033.80 88888.00 2009-11-21 08:48:18.625 325 12536.48 31.95 55033.80 88888.00 2009-11-21 08:48:18.750 325 12536.48 31.95 55033.80 88888.00 2009-11-21 08:48:18.875 325 12536.52 31.95 55033.78 88888.00 2009-11-21 08:48:19.000 325 12536.58 31.95 55033.80 88888.00 2009-11-21 08:48:19.125 325 12536.58 31.98 55033.80 88888.00 2009-11-21 08:48:19.250 325 12536.48 31.98 55033.80 88888.00 2009-11-21 08:48:19.375 325 12536.48 31.98 55033.80 88888.00 2009-11-21 08:48:19.500 325 12536.48 31.98 55033.78 88888.00 2009-11-21 08:48:19.625 325 12536.45 31.98 55033.78 88888.00 2009-11-21 08:48:19.750 325 12536.48 31.98 55033.78 88888.00 2009-11-21 08:48:19.875 325 12536.50 31.98 55033.78 88888.00 2009-11-21 08:48:20.000 325 12536.45 32.00 55033.78 88888.00 2009-11-21 08:48:20.125 325 12536.50 32.00 55033.80 88888.00 2009-11-21 08:48:20.250 325 12536.50 32.00 55033.80 88888.00 2009-11-21 08:48:20.375 325 12536.52 32.00 55033.80 88888.00 2009-11-21 08:48:20.500 325 12536.58 32.00 55033.80 88888.00 2009-11-21 08:48:20.625 325 12536.62 32.02 55033.78 88888.00 2009-11-21 08:48:20.750 325 12536.62 32.02 55033.80 88888.00 2009-11-21 08:48:20.875 325 12536.58 32.00 55033.80 88888.00 2009-11-21 08:48:21.000 325 12536.58 32.00 55033.78 88888.00 2009-11-21 08:48:21.125 325 12536.55 32.02 55033.80 88888.00 2009-11-21 08:48:21.250 325 12536.52 32.00 55033.80 88888.00 2009-11-21 08:48:21.375 325 12536.60 32.00 55033.80 88888.00 2009-11-21 08:48:21.500 325 12536.58 32.00 55033.80 88888.00 2009-11-21 08:48:21.625 325 12536.60 31.98 55033.80 88888.00 2009-11-21 08:48:21.750 325 12536.62 31.95 55033.80 88888.00 2009-11-21 08:48:21.875 325 12536.62 31.98 55033.80 88888.00 2009-11-21 08:48:22.000 325 12536.67 31.98 55033.80 88888.00 2009-11-21 08:48:22.125 325 12536.67 31.98 55033.80 88888.00 2009-11-21 08:48:22.250 325 12536.62 31.98 55033.80 88888.00 2009-11-21 08:48:22.375 325 12536.65 31.98 55033.80 88888.00 2009-11-21 08:48:22.500 325 12536.60 31.95 55033.82 88888.00 2009-11-21 08:48:22.625 325 12536.55 31.93 55033.85 88888.00 2009-11-21 08:48:22.750 325 12536.60 31.93 55033.82 88888.00 2009-11-21 08:48:22.875 325 12536.60 31.95 55033.85 88888.00 2009-11-21 08:48:23.000 325 12536.60 31.95 55033.82 88888.00 2009-11-21 08:48:23.125 325 12536.67 31.93 55033.80 88888.00 2009-11-21 08:48:23.250 325 12536.65 31.93 55033.82 88888.00 2009-11-21 08:48:23.375 325 12536.62 31.93 55033.85 88888.00 2009-11-21 08:48:23.500 325 12536.65 31.90 55033.85 88888.00 2009-11-21 08:48:23.625 325 12536.75 31.90 55033.85 88888.00 2009-11-21 08:48:23.750 325 12536.75 31.90 55033.85 88888.00 2009-11-21 08:48:23.875 325 12536.73 31.93 55033.85 88888.00 2009-11-21 08:48:24.000 325 12536.73 31.90 55033.82 88888.00 2009-11-21 08:48:24.125 325 12536.75 31.93 55033.85 88888.00 2009-11-21 08:48:24.250 325 12536.67 31.93 55033.88 88888.00 2009-11-21 08:48:24.375 325 12536.65 31.93 55033.85 88888.00 2009-11-21 08:48:24.500 325 12536.60 31.93 55033.88 88888.00 2009-11-21 08:48:24.625 325 12536.62 31.90 55033.88 88888.00 2009-11-21 08:48:24.750 325 12536.73 31.90 55033.88 88888.00 2009-11-21 08:48:24.875 325 12536.73 31.93 55033.88 88888.00 2009-11-21 08:48:25.000 325 12536.65 31.93 55033.90 88888.00 2009-11-21 08:48:25.125 325 12536.58 31.93 55033.90 88888.00 2009-11-21 08:48:25.250 325 12536.60 31.85 55033.88 88888.00 2009-11-21 08:48:25.375 325 12536.70 31.88 55033.85 88888.00 2009-11-21 08:48:25.500 325 12536.67 31.88 55033.88 88888.00 2009-11-21 08:48:25.625 325 12536.65 31.88 55033.88 88888.00 2009-11-21 08:48:25.750 325 12536.60 31.90 55033.88 88888.00 2009-11-21 08:48:25.875 325 12536.62 31.90 55033.88 88888.00 2009-11-21 08:48:26.000 325 12536.65 31.90 55033.90 88888.00 2009-11-21 08:48:26.125 325 12536.73 31.90 55033.93 88888.00 2009-11-21 08:48:26.250 325 12536.65 31.85 55033.93 88888.00 2009-11-21 08:48:26.375 325 12536.62 31.85 55033.93 88888.00 2009-11-21 08:48:26.500 325 12536.58 31.85 55033.93 88888.00 2009-11-21 08:48:26.625 325 12536.55 31.88 55033.97 88888.00 2009-11-21 08:48:26.750 325 12536.55 31.88 55033.97 88888.00 2009-11-21 08:48:26.875 325 12536.60 31.85 55033.97 88888.00 2009-11-21 08:48:27.000 325 12536.60 31.82 55033.95 88888.00 2009-11-21 08:48:27.125 325 12536.52 31.82 55033.95 88888.00 2009-11-21 08:48:27.250 325 12536.42 31.82 55033.95 88888.00 2009-11-21 08:48:27.375 325 12536.40 31.80 55033.97 88888.00 2009-11-21 08:48:27.500 325 12536.42 31.82 55033.97 88888.00 2009-11-21 08:48:27.625 325 12536.50 31.82 55033.97 88888.00 2009-11-21 08:48:27.750 325 12536.50 31.82 55034.00 88888.00 2009-11-21 08:48:27.875 325 12536.50 31.82 55034.03 88888.00 2009-11-21 08:48:28.000 325 12536.55 31.82 55033.97 88888.00 2009-11-21 08:48:28.125 325 12536.55 31.80 55033.97 88888.00 2009-11-21 08:48:28.250 325 12536.48 31.80 55033.97 88888.00 2009-11-21 08:48:28.375 325 12536.48 31.80 55034.00 88888.00 2009-11-21 08:48:28.500 325 12536.48 31.80 55033.97 88888.00 2009-11-21 08:48:28.625 325 12536.48 31.80 55034.00 88888.00 2009-11-21 08:48:28.750 325 12536.50 31.80 55034.03 88888.00 2009-11-21 08:48:28.875 325 12536.48 31.82 55034.03 88888.00 2009-11-21 08:48:29.000 325 12536.50 31.80 55034.03 88888.00 2009-11-21 08:48:29.125 325 12536.50 31.77 55034.05 88888.00 2009-11-21 08:48:29.250 325 12536.45 31.75 55034.05 88888.00 2009-11-21 08:48:29.375 325 12536.40 31.77 55034.07 88888.00 2009-11-21 08:48:29.500 325 12536.35 31.80 55034.07 88888.00 2009-11-21 08:48:29.625 325 12536.38 31.80 55034.07 88888.00 2009-11-21 08:48:29.750 325 12536.40 31.77 55034.07 88888.00 2009-11-21 08:48:29.875 325 12536.35 31.77 55034.10 88888.00 2009-11-21 08:48:30.000 325 12536.30 31.73 55034.10 88888.00 2009-11-21 08:48:30.125 325 12536.27 31.73 55034.12 88888.00 2009-11-21 08:48:30.250 325 12536.23 31.73 55034.12 88888.00 2009-11-21 08:48:30.375 325 12536.25 31.73 55034.10 88888.00 2009-11-21 08:48:30.500 325 12536.27 31.73 55034.10 88888.00 2009-11-21 08:48:30.625 325 12536.30 31.75 55034.12 88888.00 2009-11-21 08:48:30.750 325 12536.30 31.73 55034.15 88888.00 2009-11-21 08:48:30.875 325 12536.20 31.70 55034.15 88888.00 2009-11-21 08:48:31.000 325 12536.23 31.70 55034.15 88888.00 2009-11-21 08:48:31.125 325 12536.23 31.70 55034.15 88888.00 2009-11-21 08:48:31.250 325 12536.17 31.70 55034.18 88888.00 2009-11-21 08:48:31.375 325 12536.15 31.70 55034.18 88888.00 2009-11-21 08:48:31.500 325 12536.12 31.70 55034.22 88888.00 2009-11-21 08:48:31.625 325 12536.12 31.70 55034.22 88888.00 2009-11-21 08:48:31.750 325 12536.10 31.68 55034.20 88888.00 2009-11-21 08:48:31.875 325 12536.00 31.65 55034.20 88888.00 2009-11-21 08:48:32.000 325 12536.02 31.62 55034.20 88888.00 2009-11-21 08:48:32.125 325 12536.08 31.62 55034.20 88888.00 2009-11-21 08:48:32.250 325 12536.10 31.62 55034.20 88888.00 2009-11-21 08:48:32.375 325 12536.05 31.62 55034.20 88888.00 2009-11-21 08:48:32.500 325 12535.98 31.60 55034.20 88888.00 2009-11-21 08:48:32.625 325 12535.88 31.60 55034.22 88888.00 2009-11-21 08:48:32.750 325 12535.90 31.60 55034.22 88888.00 2009-11-21 08:48:32.875 325 12535.95 31.55 55034.25 88888.00 2009-11-21 08:48:33.000 325 12535.95 31.52 55034.22 88888.00 2009-11-21 08:48:33.125 325 12535.83 31.52 55034.22 88888.00 2009-11-21 08:48:33.250 325 12535.77 31.48 55034.22 88888.00 2009-11-21 08:48:33.375 325 12535.75 31.50 55034.22 88888.00 2009-11-21 08:48:33.500 325 12535.70 31.50 55034.25 88888.00 2009-11-21 08:48:33.625 325 12535.75 31.48 55034.25 88888.00 2009-11-21 08:48:33.750 325 12535.77 31.45 55034.25 88888.00 2009-11-21 08:48:33.875 325 12535.67 31.45 55034.28 88888.00 2009-11-21 08:48:34.000 325 12535.65 31.45 55034.28 88888.00 2009-11-21 08:48:34.125 325 12535.67 31.43 55034.30 88888.00 2009-11-21 08:48:34.250 325 12535.67 31.43 55034.30 88888.00 2009-11-21 08:48:34.375 325 12535.65 31.45 55034.32 88888.00 2009-11-21 08:48:34.500 325 12535.62 31.45 55034.32 88888.00 2009-11-21 08:48:34.625 325 12535.52 31.48 55034.35 88888.00 2009-11-21 08:48:34.750 325 12535.48 31.43 55034.38 88888.00 2009-11-21 08:48:34.875 325 12535.48 31.40 55034.35 88888.00 2009-11-21 08:48:35.000 325 12535.48 31.38 55034.35 88888.00 2009-11-21 08:48:35.125 325 12535.48 31.35 55034.40 88888.00 2009-11-21 08:48:35.250 325 12535.40 31.32 55034.35 88888.00 2009-11-21 08:48:35.375 325 12535.40 31.35 55034.35 88888.00 2009-11-21 08:48:35.500 325 12535.38 31.38 55034.38 88888.00 2009-11-21 08:48:35.625 325 12535.30 31.35 55034.38 88888.00 2009-11-21 08:48:35.750 325 12535.35 31.32 55034.38 88888.00 2009-11-21 08:48:35.875 325 12535.38 31.32 55034.38 88888.00 2009-11-21 08:48:36.000 325 12535.35 31.32 55034.35 88888.00 2009-11-21 08:48:36.125 325 12535.33 31.35 55034.35 88888.00 2009-11-21 08:48:36.250 325 12535.33 31.30 55034.40 88888.00 2009-11-21 08:48:36.375 325 12535.35 31.32 55034.43 88888.00 2009-11-21 08:48:36.500 325 12535.38 31.30 55034.40 88888.00 2009-11-21 08:48:36.625 325 12535.38 31.30 55034.40 88888.00 2009-11-21 08:48:36.750 325 12535.27 31.27 55034.38 88888.00 2009-11-21 08:48:36.875 325 12535.20 31.27 55034.40 88888.00 2009-11-21 08:48:37.000 325 12535.15 31.27 55034.40 88888.00 2009-11-21 08:48:37.125 325 12535.15 31.25 55034.40 88888.00 2009-11-21 08:48:37.250 325 12535.17 31.23 55034.43 88888.00 2009-11-21 08:48:37.375 325 12535.15 31.23 55034.43 88888.00 2009-11-21 08:48:37.500 325 12535.15 31.25 55034.45 88888.00 2009-11-21 08:48:37.625 325 12535.12 31.23 55034.47 88888.00 2009-11-21 08:48:37.750 325 12535.08 31.25 55034.45 88888.00 2009-11-21 08:48:37.875 325 12535.05 31.20 55034.45 88888.00 2009-11-21 08:48:38.000 325 12535.00 31.23 55034.47 88888.00 2009-11-21 08:48:38.125 325 12534.98 31.23 55034.47 88888.00 2009-11-21 08:48:38.250 325 12534.95 31.18 55034.47 88888.00 2009-11-21 08:48:38.375 325 12534.98 31.20 55034.47 88888.00 2009-11-21 08:48:38.500 325 12534.98 31.20 55034.45 88888.00 2009-11-21 08:48:38.625 325 12534.92 31.20 55034.47 88888.00 2009-11-21 08:48:38.750 325 12534.98 31.15 55034.50 88888.00 2009-11-21 08:48:38.875 325 12534.95 31.18 55034.50 88888.00 2009-11-21 08:48:39.000 325 12534.83 31.18 55034.50 88888.00 2009-11-21 08:48:39.125 325 12534.83 31.12 55034.53 88888.00 2009-11-21 08:48:39.250 325 12534.77 31.10 55034.53 88888.00 2009-11-21 08:48:39.375 325 12534.73 31.12 55034.53 88888.00 2009-11-21 08:48:39.500 325 12534.73 31.12 55034.53 88888.00 2009-11-21 08:48:39.625 325 12534.67 31.15 55034.55 88888.00 2009-11-21 08:48:39.750 325 12534.62 31.12 55034.55 88888.00 2009-11-21 08:48:39.875 325 12534.62 31.12 55034.53 88888.00 2009-11-21 08:48:40.000 325 12534.60 31.10 55034.53 88888.00 2009-11-21 08:48:40.125 325 12534.58 31.10 55034.55 88888.00 2009-11-21 08:48:40.250 325 12534.50 31.05 55034.55 88888.00 2009-11-21 08:48:40.375 325 12534.52 31.10 55034.55 88888.00 2009-11-21 08:48:40.500 325 12534.52 31.10 55034.53 88888.00 2009-11-21 08:48:40.625 325 12534.55 31.10 55034.53 88888.00 2009-11-21 08:48:40.750 325 12534.52 31.07 55034.55 88888.00 2009-11-21 08:48:40.875 325 12534.55 31.05 55034.53 88888.00 2009-11-21 08:48:41.000 325 12534.55 31.05 55034.53 88888.00 2009-11-21 08:48:41.125 325 12534.55 31.05 55034.55 88888.00 2009-11-21 08:48:41.250 325 12534.50 31.05 55034.60 88888.00 2009-11-21 08:48:41.375 325 12534.52 31.05 55034.55 88888.00 2009-11-21 08:48:41.500 325 12534.50 31.05 55034.57 88888.00 2009-11-21 08:48:41.625 325 12534.45 31.07 55034.55 88888.00 2009-11-21 08:48:41.750 325 12534.42 31.10 55034.55 88888.00 2009-11-21 08:48:41.875 325 12534.45 31.10 55034.57 88888.00 2009-11-21 08:48:42.000 325 12534.40 31.10 55034.57 88888.00 2009-11-21 08:48:42.125 325 12534.38 31.12 55034.57 88888.00 2009-11-21 08:48:42.250 325 12534.38 31.10 55034.60 88888.00 2009-11-21 08:48:42.375 325 12534.42 31.12 55034.62 88888.00 2009-11-21 08:48:42.500 325 12534.42 31.12 55034.62 88888.00 2009-11-21 08:48:42.625 325 12534.38 31.12 55034.60 88888.00 2009-11-21 08:48:42.750 325 12534.40 31.12 55034.57 88888.00 2009-11-21 08:48:42.875 325 12534.40 31.12 55034.57 88888.00 2009-11-21 08:48:43.000 325 12534.40 31.10 55034.60 88888.00 2009-11-21 08:48:43.125 325 12534.40 31.10 55034.60 88888.00 2009-11-21 08:48:43.250 325 12534.40 31.10 55034.57 88888.00 2009-11-21 08:48:43.375 325 12534.40 31.10 55034.60 88888.00 2009-11-21 08:48:43.500 325 12534.38 31.12 55034.60 88888.00 2009-11-21 08:48:43.625 325 12534.40 31.12 55034.62 88888.00 2009-11-21 08:48:43.750 325 12534.42 31.10 55034.60 88888.00 2009-11-21 08:48:43.875 325 12534.42 31.10 55034.62 88888.00 2009-11-21 08:48:44.000 325 12534.38 31.10 55034.65 88888.00 2009-11-21 08:48:44.125 325 12534.35 31.12 55034.65 88888.00 2009-11-21 08:48:44.250 325 12534.30 31.12 55034.68 88888.00 2009-11-21 08:48:44.375 325 12534.30 31.12 55034.68 88888.00 2009-11-21 08:48:44.500 325 12534.23 31.15 55034.68 88888.00 2009-11-21 08:48:44.625 325 12534.25 31.15 55034.68 88888.00 2009-11-21 08:48:44.750 325 12534.23 31.15 55034.65 88888.00 2009-11-21 08:48:44.875 325 12534.12 31.15 55034.68 88888.00 2009-11-21 08:48:45.000 325 12534.12 31.18 55034.65 88888.00 2009-11-21 08:48:45.125 325 12534.20 31.18 55034.68 88888.00 2009-11-21 08:48:45.250 325 12534.25 31.18 55034.70 88888.00 2009-11-21 08:48:45.375 325 12534.20 31.18 55034.68 88888.00 2009-11-21 08:48:45.500 325 12534.15 31.15 55034.68 88888.00 2009-11-21 08:48:45.625 325 12534.12 31.18 55034.70 88888.00 2009-11-21 08:48:45.750 325 12534.15 31.18 55034.68 88888.00 2009-11-21 08:48:45.875 325 12534.15 31.18 55034.68 88888.00 2009-11-21 08:48:46.000 325 12534.05 31.20 55034.70 88888.00 2009-11-21 08:48:46.125 325 12533.98 31.20 55034.70 88888.00 2009-11-21 08:48:46.250 325 12533.95 31.15 55034.70 88888.00 2009-11-21 08:48:46.375 325 12534.00 31.18 55034.70 88888.00 2009-11-21 08:48:46.500 325 12534.00 31.18 55034.70 88888.00 2009-11-21 08:48:46.625 325 12533.95 31.18 55034.70 88888.00 2009-11-21 08:48:46.750 325 12533.92 31.20 55034.75 88888.00 2009-11-21 08:48:46.875 325 12533.90 31.20 55034.78 88888.00 2009-11-21 08:48:47.000 325 12533.90 31.23 55034.75 88888.00 2009-11-21 08:48:47.125 325 12533.88 31.23 55034.75 88888.00 2009-11-21 08:48:47.250 325 12533.80 31.23 55034.78 88888.00 2009-11-21 08:48:47.375 325 12533.77 31.23 55034.75 88888.00 2009-11-21 08:48:47.500 325 12533.85 31.23 55034.72 88888.00 2009-11-21 08:48:47.625 325 12533.95 31.23 55034.75 88888.00 2009-11-21 08:48:47.750 325 12533.88 31.25 55034.75 88888.00 2009-11-21 08:48:47.875 325 12533.80 31.23 55034.78 88888.00 2009-11-21 08:48:48.000 325 12533.80 31.23 55034.72 88888.00 2009-11-21 08:48:48.125 325 12533.88 31.23 55034.75 88888.00 2009-11-21 08:48:48.250 325 12533.83 31.23 55034.78 88888.00 2009-11-21 08:48:48.375 325 12533.88 31.25 55034.78 88888.00 2009-11-21 08:48:48.500 325 12533.83 31.27 55034.80 88888.00 2009-11-21 08:48:48.625 325 12533.83 31.27 55034.78 88888.00 2009-11-21 08:48:48.750 325 12533.75 31.27 55034.75 88888.00 2009-11-21 08:48:48.875 325 12533.75 31.30 55034.80 88888.00 2009-11-21 08:48:49.000 325 12533.77 31.32 55034.80 88888.00 2009-11-21 08:48:49.125 325 12533.73 31.30 55034.82 88888.00 2009-11-21 08:48:49.250 325 12533.65 31.30 55034.82 88888.00 2009-11-21 08:48:49.375 325 12533.62 31.30 55034.80 88888.00 2009-11-21 08:48:49.500 325 12533.62 31.30 55034.80 88888.00 2009-11-21 08:48:49.625 325 12533.62 31.30 55034.78 88888.00 2009-11-21 08:48:49.750 325 12533.65 31.30 55034.78 88888.00 2009-11-21 08:48:49.875 325 12533.62 31.35 55034.80 88888.00 2009-11-21 08:48:50.000 325 12533.60 31.38 55034.78 88888.00 2009-11-21 08:48:50.125 325 12533.58 31.38 55034.80 88888.00 2009-11-21 08:48:50.250 325 12533.55 31.38 55034.80 88888.00 2009-11-21 08:48:50.375 325 12533.65 31.40 55034.80 88888.00 2009-11-21 08:48:50.500 325 12533.65 31.40 55034.82 88888.00 2009-11-21 08:48:50.625 325 12533.58 31.40 55034.78 88888.00 2009-11-21 08:48:50.750 325 12533.58 31.43 55034.80 88888.00 2009-11-21 08:48:50.875 325 12533.58 31.45 55034.80 88888.00 2009-11-21 08:48:51.000 325 12533.55 31.40 55034.80 88888.00 2009-11-21 08:48:51.125 325 12533.52 31.43 55034.80 88888.00 2009-11-21 08:48:51.250 325 12533.52 31.48 55034.78 88888.00 2009-11-21 08:48:51.375 325 12533.55 31.45 55034.78 88888.00 2009-11-21 08:48:51.500 325 12533.55 31.48 55034.80 88888.00 2009-11-21 08:48:51.625 325 12533.55 31.52 55034.80 88888.00 2009-11-21 08:48:51.750 325 12533.52 31.52 55034.82 88888.00 2009-11-21 08:48:51.875 325 12533.52 31.52 55034.82 88888.00 2009-11-21 08:48:52.000 325 12533.52 31.55 55034.82 88888.00 2009-11-21 08:48:52.125 325 12533.48 31.57 55034.82 88888.00 2009-11-21 08:48:52.250 325 12533.45 31.57 55034.82 88888.00 2009-11-21 08:48:52.375 325 12533.48 31.62 55034.80 88888.00 2009-11-21 08:48:52.500 325 12533.50 31.60 55034.80 88888.00 2009-11-21 08:48:52.625 325 12533.48 31.62 55034.82 88888.00 2009-11-21 08:48:52.750 325 12533.50 31.62 55034.82 88888.00 2009-11-21 08:48:52.875 325 12533.50 31.65 55034.80 88888.00 2009-11-21 08:48:53.000 325 12533.48 31.65 55034.82 88888.00 2009-11-21 08:48:53.125 325 12533.42 31.68 55034.85 88888.00 2009-11-21 08:48:53.250 325 12533.38 31.68 55034.80 88888.00 2009-11-21 08:48:53.375 325 12533.33 31.70 55034.82 88888.00 2009-11-21 08:48:53.500 325 12533.33 31.73 55034.80 88888.00 2009-11-21 08:48:53.625 325 12533.33 31.73 55034.80 88888.00 2009-11-21 08:48:53.750 325 12533.30 31.75 55034.82 88888.00 2009-11-21 08:48:53.875 325 12533.38 31.80 55034.85 88888.00 2009-11-21 08:48:54.000 325 12533.40 31.80 55034.82 88888.00 2009-11-21 08:48:54.125 325 12533.38 31.80 55034.85 88888.00 2009-11-21 08:48:54.250 325 12533.30 31.80 55034.85 88888.00 2009-11-21 08:48:54.375 325 12533.23 31.85 55034.88 88888.00 2009-11-21 08:48:54.500 325 12533.15 31.88 55034.85 88888.00 2009-11-21 08:48:54.625 325 12533.10 31.85 55034.85 88888.00 2009-11-21 08:48:54.750 325 12533.12 31.85 55034.88 88888.00 2009-11-21 08:48:54.875 325 12533.10 31.88 55034.85 88888.00 2009-11-21 08:48:55.000 325 12533.08 31.90 55034.85 88888.00 2009-11-21 08:48:55.125 325 12533.02 31.88 55034.90 88888.00 2009-11-21 08:48:55.250 325 12532.95 31.88 55034.88 88888.00 2009-11-21 08:48:55.375 325 12532.95 31.90 55034.85 88888.00 2009-11-21 08:48:55.500 325 12532.92 31.93 55034.88 88888.00 2009-11-21 08:48:55.625 325 12532.90 31.93 55034.88 88888.00 2009-11-21 08:48:55.750 325 12532.92 31.93 55034.90 88888.00 2009-11-21 08:48:55.875 325 12532.95 31.93 55034.90 88888.00 2009-11-21 08:48:56.000 325 12532.98 31.93 55034.90 88888.00 2009-11-21 08:48:56.125 325 12532.92 31.95 55034.90 88888.00 2009-11-21 08:48:56.250 325 12532.83 31.95 55034.93 88888.00 2009-11-21 08:48:56.375 325 12532.80 31.93 55034.93 88888.00 2009-11-21 08:48:56.500 325 12532.73 31.95 55034.95 88888.00 2009-11-21 08:48:56.625 325 12532.65 31.95 55034.93 88888.00 2009-11-21 08:48:56.750 325 12532.65 31.95 55034.93 88888.00 2009-11-21 08:48:56.875 325 12532.60 31.95 55034.90 88888.00 2009-11-21 08:48:57.000 325 12532.60 31.98 55034.93 88888.00 2009-11-21 08:48:57.125 325 12532.62 31.98 55034.93 88888.00 2009-11-21 08:48:57.250 325 12532.65 31.95 55034.93 88888.00 2009-11-21 08:48:57.375 325 12532.67 31.98 55034.88 88888.00 2009-11-21 08:48:57.500 325 12532.73 31.98 55034.90 88888.00 2009-11-21 08:48:57.625 325 12532.75 32.00 55034.90 88888.00 2009-11-21 08:48:57.750 325 12532.73 32.02 55034.93 88888.00 2009-11-21 08:48:57.875 325 12532.70 32.02 55034.93 88888.00 2009-11-21 08:48:58.000 325 12532.70 32.02 55034.90 88888.00 2009-11-21 08:48:58.125 325 12532.62 32.02 55034.85 88888.00 2009-11-21 08:48:58.250 325 12532.65 32.02 55034.88 88888.00 2009-11-21 08:48:58.375 325 12532.67 32.05 55034.88 88888.00 2009-11-21 08:48:58.500 325 12532.65 32.05 55034.90 88888.00 2009-11-21 08:48:58.625 325 12532.67 32.08 55034.90 88888.00 2009-11-21 08:48:58.750 325 12532.62 32.08 55034.93 88888.00 2009-11-21 08:48:58.875 325 12532.55 32.05 55034.95 88888.00 2009-11-21 08:48:59.000 325 12532.52 32.05 55034.95 88888.00 2009-11-21 08:48:59.125 325 12532.55 32.08 55034.95 88888.00 2009-11-21 08:48:59.250 325 12532.50 32.05 55034.90 88888.00 2009-11-21 08:48:59.375 325 12532.58 32.08 55034.90 88888.00 2009-11-21 08:48:59.500 325 12532.52 32.10 55034.90 88888.00 2009-11-21 08:48:59.625 325 12532.52 32.10 55034.93 88888.00 2009-11-21 08:48:59.750 325 12532.48 32.12 55034.93 88888.00 2009-11-21 08:48:59.875 325 12532.48 32.10 55034.93 88888.00 2009-11-21 08:49:00.000 325 12532.48 32.10 55034.90 88888.00 2009-11-21 08:49:00.125 325 12532.48 32.12 55034.90 88888.00 2009-11-21 08:49:00.250 325 12532.50 32.12 55034.85 88888.00 2009-11-21 08:49:00.375 325 12532.52 32.12 55034.82 88888.00 2009-11-21 08:49:00.500 325 12532.50 32.17 55034.85 88888.00 2009-11-21 08:49:00.625 325 12532.48 32.17 55034.93 88888.00 2009-11-21 08:49:00.750 325 12532.48 32.20 55034.93 88888.00 2009-11-21 08:49:00.875 325 12532.50 32.20 55034.90 88888.00 2009-11-21 08:49:01.000 325 12532.45 32.20 55034.90 88888.00 2009-11-21 08:49:01.125 325 12532.42 32.23 55034.93 88888.00 2009-11-21 08:49:01.250 325 12532.40 32.23 55034.93 88888.00 2009-11-21 08:49:01.375 325 12532.50 32.25 55034.93 88888.00 2009-11-21 08:49:01.500 325 12532.55 32.25 55034.93 88888.00 2009-11-21 08:49:01.625 325 12532.50 32.23 55034.95 88888.00 2009-11-21 08:49:01.750 325 12532.50 32.25 55034.95 88888.00 2009-11-21 08:49:01.875 325 12532.52 32.27 55034.95 88888.00 2009-11-21 08:49:02.000 325 12532.52 32.27 55034.93 88888.00 2009-11-21 08:49:02.125 325 12532.48 32.33 55034.95 88888.00 2009-11-21 08:49:02.250 325 12532.38 32.30 55034.95 88888.00 2009-11-21 08:49:02.375 325 12532.33 32.38 55034.93 88888.00 2009-11-21 08:49:02.500 325 12532.38 32.35 55034.95 88888.00 2009-11-21 08:49:02.625 325 12532.48 32.40 55034.95 88888.00 2009-11-21 08:49:02.750 325 12532.40 32.40 55034.95 88888.00 2009-11-21 08:49:02.875 325 12532.35 32.42 55034.95 88888.00 2009-11-21 08:49:03.000 325 12532.35 32.40 55034.93 88888.00 2009-11-21 08:49:03.125 325 12532.38 32.42 55034.95 88888.00 2009-11-21 08:49:03.250 325 12532.42 32.42 55034.95 88888.00 2009-11-21 08:49:03.375 325 12532.42 32.42 55034.93 88888.00 2009-11-21 08:49:03.500 325 12532.42 32.48 55034.90 88888.00 2009-11-21 08:49:03.625 325 12532.40 32.48 55034.90 88888.00 2009-11-21 08:49:03.750 325 12532.38 32.50 55034.93 88888.00 2009-11-21 08:49:03.875 325 12532.35 32.50 55034.93 88888.00 2009-11-21 08:49:04.000 325 12532.38 32.52 55034.90 88888.00 2009-11-21 08:49:04.125 325 12532.40 32.55 55034.93 88888.00 2009-11-21 08:49:04.250 325 12532.30 32.55 55034.90 88888.00 2009-11-21 08:49:04.375 325 12532.35 32.58 55034.88 88888.00 2009-11-21 08:49:04.500 325 12532.38 32.60 55034.90 88888.00 2009-11-21 08:49:04.625 325 12532.33 32.62 55034.93 88888.00 2009-11-21 08:49:04.750 325 12532.33 32.62 55034.90 88888.00 2009-11-21 08:49:04.875 325 12532.33 32.65 55034.88 88888.00 2009-11-21 08:49:05.000 325 12532.38 32.65 55034.85 88888.00 2009-11-21 08:49:05.125 325 12532.42 32.67 55034.88 88888.00 2009-11-21 08:49:05.250 325 12532.45 32.67 55034.88 88888.00 2009-11-21 08:49:05.375 325 12532.45 32.70 55034.88 88888.00 2009-11-21 08:49:05.500 325 12532.45 32.73 55034.90 88888.00 2009-11-21 08:49:05.625 325 12532.50 32.75 55034.93 88888.00 2009-11-21 08:49:05.750 325 12532.55 32.73 55034.90 88888.00 2009-11-21 08:49:05.875 325 12532.55 32.77 55034.88 88888.00 2009-11-21 08:49:06.000 325 12532.42 32.80 55034.88 88888.00 2009-11-21 08:49:06.125 325 12532.40 32.80 55034.90 88888.00 2009-11-21 08:49:06.250 325 12532.38 32.83 55034.88 88888.00 2009-11-21 08:49:06.375 325 12532.40 32.88 55034.88 88888.00 2009-11-21 08:49:06.500 325 12532.48 32.85 55034.85 88888.00 2009-11-21 08:49:06.625 325 12532.50 32.85 55034.88 88888.00 2009-11-21 08:49:06.750 325 12532.50 32.92 55034.90 88888.00 2009-11-21 08:49:06.875 325 12532.45 32.90 55034.93 88888.00 2009-11-21 08:49:07.000 325 12532.48 32.90 55034.88 88888.00 2009-11-21 08:49:07.125 325 12532.48 32.92 55034.88 88888.00 2009-11-21 08:49:07.250 325 12532.50 32.95 55034.90 88888.00 2009-11-21 08:49:07.375 325 12532.58 32.95 55034.85 88888.00 2009-11-21 08:49:07.500 325 12532.60 32.98 55034.85 88888.00 2009-11-21 08:49:07.625 325 12532.58 33.00 55034.88 88888.00 2009-11-21 08:49:07.750 325 12532.55 33.02 55034.88 88888.00 2009-11-21 08:49:07.875 325 12532.50 33.02 55034.88 88888.00 2009-11-21 08:49:08.000 325 12532.55 33.05 55034.85 88888.00 2009-11-21 08:49:08.125 325 12532.55 33.08 55034.85 88888.00 2009-11-21 08:49:08.250 325 12532.58 33.08 55034.88 88888.00 2009-11-21 08:49:08.375 325 12532.55 33.10 55034.88 88888.00 2009-11-21 08:49:08.500 325 12532.55 33.12 55034.88 88888.00 2009-11-21 08:49:08.625 325 12532.58 33.10 55034.88 88888.00 2009-11-21 08:49:08.750 325 12532.52 33.12 55034.88 88888.00 2009-11-21 08:49:08.875 325 12532.48 33.17 55034.88 88888.00 2009-11-21 08:49:09.000 325 12532.52 33.15 55034.88 88888.00 2009-11-21 08:49:09.125 325 12532.52 33.17 55034.88 88888.00 2009-11-21 08:49:09.250 325 12532.55 33.17 55034.90 88888.00 2009-11-21 08:49:09.375 325 12532.55 33.17 55034.90 88888.00 2009-11-21 08:49:09.500 325 12532.55 33.20 55034.90 88888.00 2009-11-21 08:49:09.625 325 12532.55 33.20 55034.90 88888.00 2009-11-21 08:49:09.750 325 12532.58 33.25 55034.90 88888.00 2009-11-21 08:49:09.875 325 12532.60 33.27 55034.90 88888.00 2009-11-21 08:49:10.000 325 12532.55 33.30 55034.90 88888.00 2009-11-21 08:49:10.125 325 12532.50 33.27 55034.88 88888.00 2009-11-21 08:49:10.250 325 12532.42 33.30 55034.90 88888.00 2009-11-21 08:49:10.375 325 12532.45 33.35 55034.90 88888.00 2009-11-21 08:49:10.500 325 12532.42 33.38 55034.90 88888.00 2009-11-21 08:49:10.625 325 12532.40 33.38 55034.90 88888.00 2009-11-21 08:49:10.750 325 12532.35 33.40 55034.88 88888.00 2009-11-21 08:49:10.875 325 12532.38 33.42 55034.88 88888.00 2009-11-21 08:49:11.000 325 12532.38 33.42 55034.88 88888.00 2009-11-21 08:49:11.125 325 12532.35 33.45 55034.88 88888.00 2009-11-21 08:49:11.250 325 12532.40 33.48 55034.88 88888.00 2009-11-21 08:49:11.375 325 12532.45 33.50 55034.88 88888.00 2009-11-21 08:49:11.500 325 12532.50 33.50 55034.88 88888.00 2009-11-21 08:49:11.625 325 12532.48 33.55 55034.88 88888.00 2009-11-21 08:49:11.750 325 12532.45 33.58 55034.90 88888.00 2009-11-21 08:49:11.875 325 12532.50 33.58 55034.88 88888.00 2009-11-21 08:49:12.000 325 12532.48 33.58 55034.88 88888.00 2009-11-21 08:49:12.125 325 12532.48 33.62 55034.90 88888.00 2009-11-21 08:49:12.250 325 12532.45 33.60 55034.90 88888.00 2009-11-21 08:49:12.375 325 12532.45 33.65 55034.90 88888.00 2009-11-21 08:49:12.500 325 12532.50 33.67 55034.88 88888.00 2009-11-21 08:49:12.625 325 12532.52 33.70 55034.85 88888.00 2009-11-21 08:49:12.750 325 12532.50 33.73 55034.88 88888.00 2009-11-21 08:49:12.875 325 12532.52 33.75 55034.88 88888.00 2009-11-21 08:49:13.000 325 12532.52 33.73 55034.88 88888.00 2009-11-21 08:49:13.125 325 12532.60 33.77 55034.88 88888.00 2009-11-21 08:49:13.250 325 12532.60 33.80 55034.88 88888.00 2009-11-21 08:49:13.375 325 12532.58 33.80 55034.88 88888.00 2009-11-21 08:49:13.500 325 12532.52 33.85 55034.90 88888.00 2009-11-21 08:49:13.625 325 12532.60 33.85 55034.90 88888.00 2009-11-21 08:49:13.750 325 12532.58 33.90 55034.90 88888.00 2009-11-21 08:49:13.875 325 12532.52 33.95 55034.90 88888.00 2009-11-21 08:49:14.000 325 12532.55 33.95 55034.88 88888.00 2009-11-21 08:49:14.125 325 12532.58 33.95 55034.88 88888.00 2009-11-21 08:49:14.250 325 12532.62 34.00 55034.88 88888.00 2009-11-21 08:49:14.375 325 12532.70 34.02 55034.88 88888.00 2009-11-21 08:49:14.500 325 12532.70 34.08 55034.90 88888.00 2009-11-21 08:49:14.625 325 12532.75 34.10 55034.88 88888.00 2009-11-21 08:49:14.750 325 12532.80 34.15 55034.88 88888.00 2009-11-21 08:49:14.875 325 12532.80 34.15 55034.85 88888.00 2009-11-21 08:49:15.000 325 12532.77 34.15 55034.85 88888.00 2009-11-21 08:49:15.125 325 12532.73 34.20 55034.88 88888.00 2009-11-21 08:49:15.250 325 12532.65 34.20 55034.88 88888.00 2009-11-21 08:49:15.375 325 12532.80 34.25 55034.88 88888.00 2009-11-21 08:49:15.500 325 12532.80 34.30 55034.85 88888.00 2009-11-21 08:49:15.625 325 12532.83 34.30 55034.88 88888.00 2009-11-21 08:49:15.750 325 12532.83 34.33 55034.88 88888.00 2009-11-21 08:49:15.875 325 12532.90 34.35 55034.88 88888.00 2009-11-21 08:49:16.000 325 12532.92 34.35 55034.85 88888.00 2009-11-21 08:49:16.125 325 12532.88 34.40 55034.88 88888.00 2009-11-21 08:49:16.250 325 12532.85 34.40 55034.88 88888.00 2009-11-21 08:49:16.375 325 12532.90 34.42 55034.88 88888.00 2009-11-21 08:49:16.500 325 12532.88 34.42 55034.85 88888.00 2009-11-21 08:49:16.625 325 12532.90 34.45 55034.85 88888.00 2009-11-21 08:49:16.750 325 12532.90 34.48 55034.88 88888.00 2009-11-21 08:49:16.875 325 12532.88 34.52 55034.85 88888.00 2009-11-21 08:49:17.000 325 12532.83 34.52 55034.88 88888.00 2009-11-21 08:49:17.125 325 12532.88 34.52 55034.85 88888.00 2009-11-21 08:49:17.250 325 12532.95 34.55 55034.82 88888.00 2009-11-21 08:49:17.375 325 12532.98 34.55 55034.80 88888.00 2009-11-21 08:49:17.500 325 12532.92 34.58 55034.88 88888.00 2009-11-21 08:49:17.625 325 12532.92 34.60 55034.85 88888.00 2009-11-21 08:49:17.750 325 12532.92 34.62 55034.88 88888.00 2009-11-21 08:49:17.875 325 12532.92 34.62 55034.85 88888.00 2009-11-21 08:49:18.000 325 12532.98 34.62 55034.88 88888.00 2009-11-21 08:49:18.125 325 12533.02 34.67 55034.88 88888.00 2009-11-21 08:49:18.250 325 12533.05 34.67 55034.88 88888.00 2009-11-21 08:49:18.375 325 12533.08 34.65 55034.88 88888.00 2009-11-21 08:49:18.500 325 12533.08 34.67 55034.90 88888.00 2009-11-21 08:49:18.625 325 12533.08 34.70 55034.85 88888.00 2009-11-21 08:49:18.750 325 12533.00 34.77 55034.85 88888.00 2009-11-21 08:49:18.875 325 12533.00 34.77 55034.85 88888.00 2009-11-21 08:49:19.000 325 12533.12 34.75 55034.85 88888.00 2009-11-21 08:49:19.125 325 12533.12 34.75 55034.90 88888.00 2009-11-21 08:49:19.250 325 12533.10 34.80 55034.90 88888.00 2009-11-21 08:49:19.375 325 12533.12 34.83 55034.88 88888.00 2009-11-21 08:49:19.500 325 12533.10 34.88 55034.88 88888.00 2009-11-21 08:49:19.625 325 12533.10 34.85 55034.85 88888.00 2009-11-21 08:49:19.750 325 12533.15 34.85 55034.85 88888.00 2009-11-21 08:49:19.875 325 12533.23 34.88 55034.88 88888.00 2009-11-21 08:49:20.000 325 12533.20 34.90 55034.88 88888.00 2009-11-21 08:49:20.125 325 12533.25 34.92 55034.88 88888.00 2009-11-21 08:49:20.250 325 12533.30 34.95 55034.88 88888.00 2009-11-21 08:49:20.375 325 12533.27 34.98 55034.90 88888.00 2009-11-21 08:49:20.500 325 12533.17 34.98 55034.88 88888.00 2009-11-21 08:49:20.625 325 12533.17 34.98 55034.88 88888.00 2009-11-21 08:49:20.750 325 12533.25 34.98 55034.88 88888.00 2009-11-21 08:49:20.875 325 12533.30 35.00 55034.88 88888.00 2009-11-21 08:49:21.000 325 12533.25 35.05 55034.90 88888.00 2009-11-21 08:49:21.125 325 12533.23 35.05 55034.88 88888.00 2009-11-21 08:49:21.250 325 12533.20 35.05 55034.88 88888.00 2009-11-21 08:49:21.375 325 12533.25 35.10 55034.90 88888.00 2009-11-21 08:49:21.500 325 12533.27 35.10 55034.90 88888.00 2009-11-21 08:49:21.625 325 12533.30 35.10 55034.90 88888.00 2009-11-21 08:49:21.750 325 12533.27 35.10 55034.90 88888.00 2009-11-21 08:49:21.875 325 12533.30 35.12 55034.88 88888.00 2009-11-21 08:49:22.000 325 12533.27 35.12 55034.90 88888.00 2009-11-21 08:49:22.125 325 12533.33 35.15 55034.88 88888.00 2009-11-21 08:49:22.250 325 12533.35 35.17 55034.90 88888.00 2009-11-21 08:49:22.375 325 12533.40 35.17 55034.93 88888.00 2009-11-21 08:49:22.500 325 12533.38 35.17 55034.90 88888.00 2009-11-21 08:49:22.625 325 12533.38 35.17 55034.93 88888.00 2009-11-21 08:49:22.750 325 12533.38 35.17 55034.93 88888.00 2009-11-21 08:49:22.875 325 12533.35 35.17 55034.93 88888.00 2009-11-21 08:49:23.000 325 12533.35 35.17 55034.93 88888.00 2009-11-21 08:49:23.125 325 12533.38 35.20 55034.90 88888.00 2009-11-21 08:49:23.250 325 12533.38 35.17 55034.95 88888.00 2009-11-21 08:49:23.375 325 12533.42 35.20 55034.93 88888.00 2009-11-21 08:49:23.500 325 12533.45 35.17 55034.90 88888.00 2009-11-21 08:49:23.625 325 12533.40 35.20 55034.93 88888.00 2009-11-21 08:49:23.750 325 12533.33 35.23 55034.95 88888.00 2009-11-21 08:49:23.875 325 12533.35 35.20 55034.95 88888.00 2009-11-21 08:49:24.000 325 12533.38 35.20 55034.93 88888.00 2009-11-21 08:49:24.125 325 12533.38 35.23 55034.93 88888.00 2009-11-21 08:49:24.250 325 12533.35 35.23 55034.95 88888.00 2009-11-21 08:49:24.375 325 12533.42 35.23 55034.95 88888.00 2009-11-21 08:49:24.500 325 12533.42 35.23 55034.97 88888.00 2009-11-21 08:49:24.625 325 12533.45 35.23 55034.95 88888.00 2009-11-21 08:49:24.750 325 12533.40 35.27 55034.93 88888.00 2009-11-21 08:49:24.875 325 12533.33 35.25 55034.93 88888.00 2009-11-21 08:49:25.000 325 12533.33 35.25 55034.93 88888.00 2009-11-21 08:49:25.125 325 12533.42 35.23 55034.95 88888.00 2009-11-21 08:49:25.250 325 12533.38 35.25 55034.95 88888.00 2009-11-21 08:49:25.375 325 12533.38 35.25 55034.93 88888.00 2009-11-21 08:49:25.500 325 12533.38 35.23 55034.95 88888.00 2009-11-21 08:49:25.625 325 12533.30 35.25 55034.95 88888.00 2009-11-21 08:49:25.750 325 12533.30 35.25 55034.95 88888.00 2009-11-21 08:49:25.875 325 12533.33 35.25 55034.93 88888.00 2009-11-21 08:49:26.000 325 12533.35 35.25 55034.93 88888.00 2009-11-21 08:49:26.125 325 12533.38 35.27 55034.93 88888.00 2009-11-21 08:49:26.250 325 12533.35 35.27 55034.95 88888.00 2009-11-21 08:49:26.375 325 12533.38 35.27 55034.95 88888.00 2009-11-21 08:49:26.500 325 12533.38 35.27 55034.95 88888.00 2009-11-21 08:49:26.625 325 12533.40 35.27 55034.97 88888.00 2009-11-21 08:49:26.750 325 12533.42 35.27 55034.97 88888.00 2009-11-21 08:49:26.875 325 12533.38 35.27 55034.97 88888.00 2009-11-21 08:49:27.000 325 12533.38 35.27 55034.95 88888.00 2009-11-21 08:49:27.125 325 12533.38 35.27 55034.97 88888.00 2009-11-21 08:49:27.250 325 12533.30 35.27 55034.97 88888.00 2009-11-21 08:49:27.375 325 12533.33 35.30 55035.00 88888.00 2009-11-21 08:49:27.500 325 12533.33 35.27 55034.97 88888.00 2009-11-21 08:49:27.625 325 12533.35 35.30 55034.95 88888.00 2009-11-21 08:49:27.750 325 12533.40 35.33 55034.90 88888.00 2009-11-21 08:49:27.875 325 12533.45 35.30 55034.93 88888.00 2009-11-21 08:49:28.000 325 12533.48 35.30 55034.90 88888.00 2009-11-21 08:49:28.125 325 12533.45 35.33 55034.95 88888.00 2009-11-21 08:49:28.250 325 12533.40 35.33 55034.97 88888.00 2009-11-21 08:49:28.375 325 12533.40 35.35 55034.97 88888.00 2009-11-21 08:49:28.500 325 12533.42 35.35 55034.95 88888.00 2009-11-21 08:49:28.625 325 12533.45 35.35 55034.97 88888.00 2009-11-21 08:49:28.750 325 12533.42 35.35 55034.95 88888.00 2009-11-21 08:49:28.875 325 12533.40 35.35 55034.95 88888.00 2009-11-21 08:49:29.000 325 12533.40 35.33 55034.90 88888.00 2009-11-21 08:49:29.125 325 12533.40 35.33 55034.93 88888.00 2009-11-21 08:49:29.250 325 12533.45 35.33 55034.97 88888.00 2009-11-21 08:49:29.375 325 12533.50 35.38 55034.97 88888.00 2009-11-21 08:49:29.500 325 12533.52 35.38 55034.95 88888.00 2009-11-21 08:49:29.625 325 12533.52 35.38 55034.97 88888.00 2009-11-21 08:49:29.750 325 12533.52 35.38 55034.97 88888.00 2009-11-21 08:49:29.875 325 12533.50 35.38 55034.97 88888.00 2009-11-21 08:49:30.000 325 12533.58 35.40 55034.97 88888.00 2009-11-21 08:49:30.125 325 12533.62 35.40 55034.95 88888.00 2009-11-21 08:49:30.250 325 12533.58 35.38 55034.95 88888.00 2009-11-21 08:49:30.375 325 12533.60 35.40 55034.97 88888.00 2009-11-21 08:49:30.500 325 12533.55 35.42 55034.97 88888.00 2009-11-21 08:49:30.625 325 12533.58 35.40 55034.95 88888.00 2009-11-21 08:49:30.750 325 12533.60 35.38 55034.93 88888.00 2009-11-21 08:49:30.875 325 12533.60 35.40 55034.93 88888.00 2009-11-21 08:49:31.000 325 12533.60 35.40 55034.95 88888.00 2009-11-21 08:49:31.125 325 12533.60 35.40 55034.93 88888.00 2009-11-21 08:49:31.250 325 12533.58 35.42 55034.95 88888.00 2009-11-21 08:49:31.375 325 12533.55 35.40 55034.95 88888.00 2009-11-21 08:49:31.500 325 12533.50 35.40 55034.95 88888.00 2009-11-21 08:49:31.625 325 12533.52 35.40 55034.95 88888.00 2009-11-21 08:49:31.750 325 12533.55 35.42 55034.95 88888.00 2009-11-21 08:49:31.875 325 12533.58 35.38 55034.93 88888.00 2009-11-21 08:49:32.000 325 12533.58 35.38 55034.95 88888.00 2009-11-21 08:49:32.125 325 12533.58 35.38 55034.95 88888.00 2009-11-21 08:49:32.250 325 12533.55 35.33 55034.97 88888.00 2009-11-21 08:49:32.375 325 12533.58 35.38 55034.97 88888.00 2009-11-21 08:49:32.500 325 12533.52 35.35 55034.95 88888.00 2009-11-21 08:49:32.625 325 12533.50 35.33 55034.95 88888.00 2009-11-21 08:49:32.750 325 12533.50 35.33 55035.00 88888.00 2009-11-21 08:49:32.875 325 12533.55 35.33 55035.00 88888.00 2009-11-21 08:49:33.000 325 12533.55 35.30 55034.97 88888.00 2009-11-21 08:49:33.125 325 12533.50 35.30 55034.97 88888.00 2009-11-21 08:49:33.250 325 12533.38 35.30 55035.00 88888.00 2009-11-21 08:49:33.375 325 12533.35 35.30 55034.97 88888.00 2009-11-21 08:49:33.500 325 12533.35 35.30 55034.97 88888.00 2009-11-21 08:49:33.625 325 12533.38 35.30 55034.97 88888.00 2009-11-21 08:49:33.750 325 12533.42 35.30 55034.97 88888.00 2009-11-21 08:49:33.875 325 12533.42 35.30 55035.00 88888.00 2009-11-21 08:49:34.000 325 12533.40 35.30 55034.95 88888.00 2009-11-21 08:49:34.125 325 12533.40 35.30 55034.97 88888.00 2009-11-21 08:49:34.250 325 12533.33 35.30 55034.97 88888.00 2009-11-21 08:49:34.375 325 12533.38 35.30 55034.97 88888.00 2009-11-21 08:49:34.500 325 12533.35 35.30 55034.97 88888.00 2009-11-21 08:49:34.625 325 12533.38 35.27 55034.95 88888.00 2009-11-21 08:49:34.750 325 12533.42 35.27 55034.95 88888.00 2009-11-21 08:49:34.875 325 12533.45 35.27 55034.95 88888.00 2009-11-21 08:49:35.000 325 12533.42 35.27 55034.95 88888.00 2009-11-21 08:49:35.125 325 12533.40 35.27 55034.97 88888.00 2009-11-21 08:49:35.250 325 12533.38 35.27 55034.97 88888.00 2009-11-21 08:49:35.375 325 12533.40 35.27 55034.95 88888.00 2009-11-21 08:49:35.500 325 12533.40 35.27 55034.97 88888.00 2009-11-21 08:49:35.625 325 12533.40 35.27 55035.00 88888.00 2009-11-21 08:49:35.750 325 12533.40 35.30 55034.95 88888.00 2009-11-21 08:49:35.875 325 12533.35 35.30 55034.95 88888.00 2009-11-21 08:49:36.000 325 12533.40 35.27 55034.95 88888.00 2009-11-21 08:49:36.125 325 12533.42 35.27 55034.95 88888.00 2009-11-21 08:49:36.250 325 12533.42 35.30 55034.95 88888.00 2009-11-21 08:49:36.375 325 12533.50 35.33 55034.95 88888.00 2009-11-21 08:49:36.500 325 12533.45 35.33 55034.93 88888.00 2009-11-21 08:49:36.625 325 12533.40 35.33 55034.93 88888.00 2009-11-21 08:49:36.750 325 12533.42 35.33 55034.93 88888.00 2009-11-21 08:49:36.875 325 12533.45 35.33 55034.95 88888.00 2009-11-21 08:49:37.000 325 12533.50 35.30 55034.95 88888.00 2009-11-21 08:49:37.125 325 12533.52 35.33 55034.95 88888.00 2009-11-21 08:49:37.250 325 12533.50 35.30 55034.93 88888.00 2009-11-21 08:49:37.375 325 12533.50 35.30 55034.93 88888.00 2009-11-21 08:49:37.500 325 12533.40 35.33 55034.90 88888.00 2009-11-21 08:49:37.625 325 12533.45 35.38 55034.90 88888.00 2009-11-21 08:49:37.750 325 12533.52 35.40 55034.90 88888.00 2009-11-21 08:49:37.875 325 12533.52 35.40 55034.93 88888.00 2009-11-21 08:49:38.000 325 12533.55 35.38 55034.90 88888.00 2009-11-21 08:49:38.125 325 12533.52 35.38 55034.90 88888.00 2009-11-21 08:49:38.250 325 12533.55 35.38 55034.93 88888.00 2009-11-21 08:49:38.375 325 12533.58 35.40 55034.90 88888.00 2009-11-21 08:49:38.500 325 12533.55 35.42 55034.90 88888.00 2009-11-21 08:49:38.625 325 12533.52 35.42 55034.93 88888.00 2009-11-21 08:49:38.750 325 12533.52 35.45 55034.90 88888.00 2009-11-21 08:49:38.875 325 12533.50 35.45 55034.93 88888.00 2009-11-21 08:49:39.000 325 12533.45 35.42 55034.93 88888.00 2009-11-21 08:49:39.125 325 12533.42 35.42 55034.93 88888.00 2009-11-21 08:49:39.250 325 12533.42 35.42 55034.95 88888.00 2009-11-21 08:49:39.375 325 12533.48 35.45 55034.95 88888.00 2009-11-21 08:49:39.500 325 12533.50 35.42 55034.90 88888.00 2009-11-21 08:49:39.625 325 12533.48 35.42 55034.90 88888.00 2009-11-21 08:49:39.750 325 12533.48 35.40 55034.93 88888.00 2009-11-21 08:49:39.875 325 12533.45 35.45 55034.93 88888.00 2009-11-21 08:49:40.000 325 12533.48 35.45 55034.90 88888.00 2009-11-21 08:49:40.125 325 12533.45 35.42 55034.90 88888.00 2009-11-21 08:49:40.250 325 12533.40 35.42 55034.93 88888.00 2009-11-21 08:49:40.375 325 12533.38 35.42 55034.90 88888.00 2009-11-21 08:49:40.500 325 12533.42 35.42 55034.93 88888.00 2009-11-21 08:49:40.625 325 12533.48 35.45 55034.93 88888.00 2009-11-21 08:49:40.750 325 12533.42 35.40 55034.90 88888.00 2009-11-21 08:49:40.875 325 12533.33 35.42 55034.93 88888.00 2009-11-21 08:49:41.000 325 12533.30 35.45 55034.95 88888.00 2009-11-21 08:49:41.125 325 12533.38 35.45 55034.95 88888.00 2009-11-21 08:49:41.250 325 12533.35 35.45 55034.93 88888.00 2009-11-21 08:49:41.375 325 12533.38 35.48 55034.93 88888.00 2009-11-21 08:49:41.500 325 12533.38 35.48 55034.90 88888.00 2009-11-21 08:49:41.625 325 12533.33 35.50 55034.90 88888.00 2009-11-21 08:49:41.750 325 12533.38 35.48 55034.90 88888.00 2009-11-21 08:49:41.875 325 12533.42 35.50 55034.88 88888.00 2009-11-21 08:49:42.000 325 12533.48 35.48 55034.88 88888.00 2009-11-21 08:49:42.125 325 12533.40 35.48 55034.85 88888.00 2009-11-21 08:49:42.250 325 12533.30 35.50 55034.88 88888.00 2009-11-21 08:49:42.375 325 12533.35 35.52 55034.88 88888.00 2009-11-21 08:49:42.500 325 12533.40 35.55 55034.85 88888.00 2009-11-21 08:49:42.625 325 12533.40 35.55 55034.88 88888.00 2009-11-21 08:49:42.750 325 12533.40 35.52 55034.90 88888.00 2009-11-21 08:49:42.875 325 12533.30 35.52 55034.85 88888.00 2009-11-21 08:49:43.000 325 12533.27 35.55 55034.88 88888.00 2009-11-21 08:49:43.125 325 12533.30 35.55 55034.88 88888.00 2009-11-21 08:49:43.250 325 12533.33 35.55 55034.88 88888.00 2009-11-21 08:49:43.375 325 12533.33 35.58 55034.85 88888.00 2009-11-21 08:49:43.500 325 12533.33 35.58 55034.85 88888.00 2009-11-21 08:49:43.625 325 12533.33 35.58 55034.85 88888.00 2009-11-21 08:49:43.750 325 12533.35 35.58 55034.82 88888.00 2009-11-21 08:49:43.875 325 12533.38 35.60 55034.85 88888.00 2009-11-21 08:49:44.000 325 12533.35 35.58 55034.82 88888.00 2009-11-21 08:49:44.125 325 12533.33 35.60 55034.85 88888.00 2009-11-21 08:49:44.250 325 12533.30 35.58 55034.85 88888.00 2009-11-21 08:49:44.375 325 12533.33 35.60 55034.82 88888.00 2009-11-21 08:49:44.500 325 12533.33 35.62 55034.82 88888.00 2009-11-21 08:49:44.625 325 12533.27 35.62 55034.85 88888.00 2009-11-21 08:49:44.750 325 12533.25 35.65 55034.85 88888.00 2009-11-21 08:49:44.875 325 12533.33 35.65 55034.85 88888.00 2009-11-21 08:49:45.000 325 12533.38 35.65 55034.85 88888.00 2009-11-21 08:49:45.125 325 12533.35 35.67 55034.85 88888.00 2009-11-21 08:49:45.250 325 12533.35 35.70 55034.82 88888.00 2009-11-21 08:49:45.375 325 12533.38 35.67 55034.82 88888.00 2009-11-21 08:49:45.500 325 12533.35 35.70 55034.82 88888.00 2009-11-21 08:49:45.625 325 12533.38 35.70 55034.80 88888.00 2009-11-21 08:49:45.750 325 12533.42 35.70 55034.80 88888.00 2009-11-21 08:49:45.875 325 12533.48 35.70 55034.80 88888.00 2009-11-21 08:49:46.000 325 12533.48 35.67 55034.80 88888.00 2009-11-21 08:49:46.125 325 12533.42 35.70 55034.82 88888.00 2009-11-21 08:49:46.250 325 12533.38 35.70 55034.78 88888.00 2009-11-21 08:49:46.375 325 12533.38 35.70 55034.80 88888.00 2009-11-21 08:49:46.500 325 12533.35 35.67 55034.80 88888.00 2009-11-21 08:49:46.625 325 12533.38 35.67 55034.80 88888.00 2009-11-21 08:49:46.750 325 12533.38 35.70 55034.80 88888.00 2009-11-21 08:49:46.875 325 12533.33 35.67 55034.80 88888.00 2009-11-21 08:49:47.000 325 12533.38 35.65 55034.80 88888.00 2009-11-21 08:49:47.125 325 12533.40 35.65 55034.80 88888.00 2009-11-21 08:49:47.250 325 12533.38 35.62 55034.78 88888.00 2009-11-21 08:49:47.375 325 12533.40 35.62 55034.78 88888.00 2009-11-21 08:49:47.500 325 12533.38 35.60 55034.78 88888.00 2009-11-21 08:49:47.625 325 12533.40 35.60 55034.80 88888.00 2009-11-21 08:49:47.750 325 12533.40 35.60 55034.80 88888.00 2009-11-21 08:49:47.875 325 12533.35 35.60 55034.78 88888.00 2009-11-21 08:49:48.000 325 12533.30 35.62 55034.78 88888.00 2009-11-21 08:49:48.125 325 12533.27 35.60 55034.78 88888.00 2009-11-21 08:49:48.250 325 12533.25 35.58 55034.78 88888.00 2009-11-21 08:49:48.375 325 12533.27 35.60 55034.78 88888.00 2009-11-21 08:49:48.500 325 12533.30 35.62 55034.78 88888.00 2009-11-21 08:49:48.625 325 12533.33 35.62 55034.75 88888.00 2009-11-21 08:49:48.750 325 12533.42 35.62 55034.78 88888.00 2009-11-21 08:49:48.875 325 12533.48 35.65 55034.75 88888.00 2009-11-21 08:49:49.000 325 12533.40 35.62 55034.72 88888.00 2009-11-21 08:49:49.125 325 12533.35 35.65 55034.75 88888.00 2009-11-21 08:49:49.250 325 12533.33 35.62 55034.78 88888.00 2009-11-21 08:49:49.375 325 12533.38 35.62 55034.78 88888.00 2009-11-21 08:49:49.500 325 12533.35 35.65 55034.75 88888.00 2009-11-21 08:49:49.625 325 12533.30 35.65 55034.72 88888.00 2009-11-21 08:49:49.750 325 12533.35 35.67 55034.72 88888.00 2009-11-21 08:49:49.875 325 12533.40 35.65 55034.72 88888.00 2009-11-21 08:49:50.000 325 12533.42 35.65 55034.72 88888.00 2009-11-21 08:49:50.125 325 12533.40 35.67 55034.72 88888.00 2009-11-21 08:49:50.250 325 12533.38 35.65 55034.70 88888.00 2009-11-21 08:49:50.375 325 12533.42 35.67 55034.70 88888.00 2009-11-21 08:49:50.500 325 12533.42 35.70 55034.72 88888.00 2009-11-21 08:49:50.625 325 12533.48 35.70 55034.72 88888.00 2009-11-21 08:49:50.750 325 12533.48 35.70 55034.72 88888.00 2009-11-21 08:49:50.875 325 12533.45 35.70 55034.70 88888.00 2009-11-21 08:49:51.000 325 12533.48 35.70 55034.70 88888.00 2009-11-21 08:49:51.125 325 12533.48 35.70 55034.70 88888.00 2009-11-21 08:49:51.250 325 12533.42 35.70 55034.68 88888.00 2009-11-21 08:49:51.375 325 12533.50 35.67 55034.68 88888.00 2009-11-21 08:49:51.500 325 12533.50 35.67 55034.70 88888.00 2009-11-21 08:49:51.625 325 12533.55 35.70 55034.70 88888.00 2009-11-21 08:49:51.750 325 12533.58 35.70 55034.68 88888.00 2009-11-21 08:49:51.875 325 12533.58 35.67 55034.68 88888.00 2009-11-21 08:49:52.000 325 12533.60 35.70 55034.65 88888.00 2009-11-21 08:49:52.125 325 12533.60 35.70 55034.68 88888.00 2009-11-21 08:49:52.250 325 12533.58 35.67 55034.65 88888.00 2009-11-21 08:49:52.375 325 12533.60 35.70 55034.65 88888.00 2009-11-21 08:49:52.500 325 12533.60 35.73 55034.65 88888.00 2009-11-21 08:49:52.625 325 12533.65 35.70 55034.65 88888.00 2009-11-21 08:49:52.750 325 12533.70 35.70 55034.65 88888.00 2009-11-21 08:49:52.875 325 12533.62 35.73 55034.65 88888.00 2009-11-21 08:49:53.000 325 12533.60 35.73 55034.68 88888.00 2009-11-21 08:49:53.125 325 12533.62 35.73 55034.65 88888.00 2009-11-21 08:49:53.250 325 12533.65 35.73 55034.62 88888.00 2009-11-21 08:49:53.375 325 12533.73 35.73 55034.62 88888.00 2009-11-21 08:49:53.500 325 12533.75 35.75 55034.62 88888.00 2009-11-21 08:49:53.625 325 12533.73 35.75 55034.60 88888.00 2009-11-21 08:49:53.750 325 12533.70 35.77 55034.57 88888.00 2009-11-21 08:49:53.875 325 12533.73 35.77 55034.57 88888.00 2009-11-21 08:49:54.000 325 12533.75 35.77 55034.55 88888.00 2009-11-21 08:49:54.125 325 12533.77 35.80 55034.60 88888.00 2009-11-21 08:49:54.250 325 12533.70 35.77 55034.57 88888.00 2009-11-21 08:49:54.375 325 12533.70 35.77 55034.57 88888.00 2009-11-21 08:49:54.500 325 12533.67 35.80 55034.57 88888.00 2009-11-21 08:49:54.625 325 12533.70 35.80 55034.57 88888.00 2009-11-21 08:49:54.750 325 12533.70 35.80 55034.55 88888.00 2009-11-21 08:49:54.875 325 12533.73 35.77 55034.55 88888.00 2009-11-21 08:49:55.000 325 12533.75 35.77 55034.57 88888.00 2009-11-21 08:49:55.125 325 12533.75 35.77 55034.57 88888.00 2009-11-21 08:49:55.250 325 12533.70 35.77 55034.57 88888.00 2009-11-21 08:49:55.375 325 12533.70 35.80 55034.55 88888.00 2009-11-21 08:49:55.500 325 12533.67 35.80 55034.55 88888.00 2009-11-21 08:49:55.625 325 12533.75 35.80 55034.60 88888.00 2009-11-21 08:49:55.750 325 12533.73 35.80 55034.60 88888.00 2009-11-21 08:49:55.875 325 12533.73 35.80 55034.57 88888.00 2009-11-21 08:49:56.000 325 12533.75 35.80 55034.57 88888.00 2009-11-21 08:49:56.125 325 12533.75 35.77 55034.57 88888.00 2009-11-21 08:49:56.250 325 12533.77 35.75 55034.55 88888.00 2009-11-21 08:49:56.375 325 12533.85 35.80 55034.55 88888.00 2009-11-21 08:49:56.500 325 12533.85 35.77 55034.53 88888.00 2009-11-21 08:49:56.625 325 12533.90 35.77 55034.53 88888.00 2009-11-21 08:49:56.750 325 12533.90 35.75 55034.50 88888.00 2009-11-21 08:49:56.875 325 12533.90 35.80 55034.50 88888.00 2009-11-21 08:49:57.000 325 12533.80 35.80 55034.50 88888.00 2009-11-21 08:49:57.125 325 12533.75 35.77 55034.47 88888.00 2009-11-21 08:49:57.250 325 12533.73 35.77 55034.50 88888.00 2009-11-21 08:49:57.375 325 12533.73 35.75 55034.47 88888.00 2009-11-21 08:49:57.500 325 12533.77 35.75 55034.50 88888.00 2009-11-21 08:49:57.625 325 12533.80 35.77 55034.50 88888.00 2009-11-21 08:49:57.750 325 12533.85 35.80 55034.53 88888.00 2009-11-21 08:49:57.875 325 12533.88 35.80 55034.50 88888.00 2009-11-21 08:49:58.000 325 12533.83 35.80 55034.50 88888.00 2009-11-21 08:49:58.125 325 12533.75 35.80 55034.53 88888.00 2009-11-21 08:49:58.250 325 12533.70 35.75 55034.50 88888.00 2009-11-21 08:49:58.375 325 12533.75 35.80 55034.50 88888.00 2009-11-21 08:49:58.500 325 12533.73 35.77 55034.47 88888.00 2009-11-21 08:49:58.625 325 12533.80 35.77 55034.50 88888.00 2009-11-21 08:49:58.750 325 12533.88 35.75 55034.50 88888.00 2009-11-21 08:49:58.875 325 12533.88 35.75 55034.45 88888.00 2009-11-21 08:49:59.000 325 12533.85 35.75 55034.47 88888.00 2009-11-21 08:49:59.125 325 12533.83 35.75 55034.50 88888.00 2009-11-21 08:49:59.250 325 12533.83 35.77 55034.47 88888.00 2009-11-21 08:49:59.375 325 12533.83 35.75 55034.47 88888.00 2009-11-21 08:49:59.500 325 12533.85 35.73 55034.45 88888.00 2009-11-21 08:49:59.625 325 12533.83 35.73 55034.45 88888.00 2009-11-21 08:49:59.750 325 12533.85 35.73 55034.40 88888.00 2009-11-21 08:49:59.875 325 12533.85 35.75 55034.43 88888.00 2009-11-21 08:50:00.000 325 12533.85 35.75 55034.43 88888.00 2009-11-21 08:50:00.125 325 12533.92 35.77 55034.45 88888.00 2009-11-21 08:50:00.250 325 12533.90 35.75 55034.47 88888.00 2009-11-21 08:50:00.375 325 12533.85 35.75 55034.45 88888.00 2009-11-21 08:50:00.500 325 12533.90 35.75 55034.43 88888.00 2009-11-21 08:50:00.625 325 12533.92 35.75 55034.43 88888.00 2009-11-21 08:50:00.750 325 12533.95 35.75 55034.43 88888.00 2009-11-21 08:50:00.875 325 12533.98 35.77 55034.43 88888.00 2009-11-21 08:50:01.000 325 12534.00 35.75 55034.43 88888.00 2009-11-21 08:50:01.125 325 12534.02 35.75 55034.43 88888.00 2009-11-21 08:50:01.250 325 12534.00 35.75 55034.43 88888.00 2009-11-21 08:50:01.375 325 12533.95 35.80 55034.40 88888.00 2009-11-21 08:50:01.500 325 12533.90 35.80 55034.40 88888.00 2009-11-21 08:50:01.625 325 12533.98 35.83 55034.43 88888.00 2009-11-21 08:50:01.750 325 12534.02 35.83 55034.43 88888.00 2009-11-21 08:50:01.875 325 12534.00 35.83 55034.40 88888.00 2009-11-21 08:50:02.000 325 12534.00 35.83 55034.38 88888.00 2009-11-21 08:50:02.125 325 12534.02 35.83 55034.38 88888.00 2009-11-21 08:50:02.250 325 12534.00 35.80 55034.38 88888.00 2009-11-21 08:50:02.375 325 12534.05 35.85 55034.38 88888.00 2009-11-21 08:50:02.500 325 12534.02 35.85 55034.35 88888.00 2009-11-21 08:50:02.625 325 12533.95 35.85 55034.35 88888.00 2009-11-21 08:50:02.750 325 12533.90 35.83 55034.35 88888.00 2009-11-21 08:50:02.875 325 12533.92 35.83 55034.35 88888.00 2009-11-21 08:50:03.000 325 12534.02 35.85 55034.35 88888.00 2009-11-21 08:50:03.125 325 12534.05 35.85 55034.35 88888.00 2009-11-21 08:50:03.250 325 12534.02 35.85 55034.35 88888.00 2009-11-21 08:50:03.375 325 12534.08 35.85 55034.32 88888.00 2009-11-21 08:50:03.500 325 12534.08 35.85 55034.32 88888.00 2009-11-21 08:50:03.625 325 12534.10 35.85 55034.32 88888.00 2009-11-21 08:50:03.750 325 12534.12 35.85 55034.32 88888.00 2009-11-21 08:50:03.875 325 12534.17 35.88 55034.32 88888.00 2009-11-21 08:50:04.000 325 12534.20 35.90 55034.32 88888.00 2009-11-21 08:50:04.125 325 12534.12 35.88 55034.32 88888.00 2009-11-21 08:50:04.250 325 12534.10 35.88 55034.32 88888.00 2009-11-21 08:50:04.375 325 12534.15 35.90 55034.32 88888.00 2009-11-21 08:50:04.500 325 12534.25 35.90 55034.28 88888.00 2009-11-21 08:50:04.625 325 12534.25 35.90 55034.28 88888.00 2009-11-21 08:50:04.750 325 12534.12 35.90 55034.28 88888.00 2009-11-21 08:50:04.875 325 12534.12 35.88 55034.30 88888.00 2009-11-21 08:50:05.000 325 12534.12 35.88 55034.28 88888.00 2009-11-21 08:50:05.125 325 12534.20 35.88 55034.28 88888.00 2009-11-21 08:50:05.250 325 12534.23 35.90 55034.30 88888.00 2009-11-21 08:50:05.375 325 12534.25 35.90 55034.30 88888.00 2009-11-21 08:50:05.500 325 12534.25 35.90 55034.28 88888.00 2009-11-21 08:50:05.625 325 12534.27 35.90 55034.28 88888.00 2009-11-21 08:50:05.750 325 12534.27 35.90 55034.28 88888.00 2009-11-21 08:50:05.875 325 12534.33 35.90 55034.28 88888.00 2009-11-21 08:50:06.000 325 12534.33 35.92 55034.25 88888.00 2009-11-21 08:50:06.125 325 12534.33 35.92 55034.25 88888.00 2009-11-21 08:50:06.250 325 12534.30 35.90 55034.25 88888.00 2009-11-21 08:50:06.375 325 12534.35 35.92 55034.25 88888.00 2009-11-21 08:50:06.500 325 12534.35 35.95 55034.25 88888.00 2009-11-21 08:50:06.625 325 12534.30 35.92 55034.25 88888.00 2009-11-21 08:50:06.750 325 12534.20 35.92 55034.25 88888.00 2009-11-21 08:50:06.875 325 12534.25 35.92 55034.20 88888.00 2009-11-21 08:50:07.000 325 12534.30 35.92 55034.20 88888.00 2009-11-21 08:50:07.125 325 12534.33 35.90 55034.20 88888.00 2009-11-21 08:50:07.250 325 12534.25 35.88 55034.22 88888.00 2009-11-21 08:50:07.375 325 12534.25 35.88 55034.22 88888.00 2009-11-21 08:50:07.500 325 12534.25 35.90 55034.18 88888.00 2009-11-21 08:50:07.625 325 12534.27 35.90 55034.20 88888.00 2009-11-21 08:50:07.750 325 12534.27 35.90 55034.22 88888.00 2009-11-21 08:50:07.875 325 12534.25 35.88 55034.22 88888.00 2009-11-21 08:50:08.000 325 12534.27 35.88 55034.22 88888.00 2009-11-21 08:50:08.125 325 12534.30 35.90 55034.20 88888.00 2009-11-21 08:50:08.250 325 12534.30 35.88 55034.22 88888.00 2009-11-21 08:50:08.375 325 12534.27 35.85 55034.20 88888.00 2009-11-21 08:50:08.500 325 12534.30 35.88 55034.22 88888.00 2009-11-21 08:50:08.625 325 12534.25 35.88 55034.20 88888.00 2009-11-21 08:50:08.750 325 12534.27 35.88 55034.20 88888.00 2009-11-21 08:50:08.875 325 12534.33 35.88 55034.22 88888.00 2009-11-21 08:50:09.000 325 12534.38 35.88 55034.18 88888.00 2009-11-21 08:50:09.125 325 12534.35 35.85 55034.18 88888.00 2009-11-21 08:50:09.250 325 12534.30 35.80 55034.18 88888.00 2009-11-21 08:50:09.375 325 12534.30 35.83 55034.18 88888.00 2009-11-21 08:50:09.500 325 12534.30 35.80 55034.18 88888.00 2009-11-21 08:50:09.625 325 12534.23 35.77 55034.18 88888.00 2009-11-21 08:50:09.750 325 12534.30 35.80 55034.18 88888.00 2009-11-21 08:50:09.875 325 12534.40 35.75 55034.18 88888.00 2009-11-21 08:50:10.000 325 12534.42 35.77 55034.18 88888.00 2009-11-21 08:50:10.125 325 12534.42 35.75 55034.15 88888.00 2009-11-21 08:50:10.250 325 12534.48 35.73 55034.15 88888.00 2009-11-21 08:50:10.375 325 12534.52 35.73 55034.15 88888.00 2009-11-21 08:50:10.500 325 12534.50 35.73 55034.12 88888.00 2009-11-21 08:50:10.625 325 12534.60 35.73 55034.15 88888.00 2009-11-21 08:50:10.750 325 12534.62 35.73 55034.12 88888.00 2009-11-21 08:50:10.875 325 12534.55 35.70 55034.15 88888.00 2009-11-21 08:50:11.000 325 12534.52 35.70 55034.12 88888.00 2009-11-21 08:50:11.125 325 12534.58 35.73 55034.12 88888.00 2009-11-21 08:50:11.250 325 12534.60 35.75 55034.12 88888.00 2009-11-21 08:50:11.375 325 12534.70 35.75 55034.12 88888.00 2009-11-21 08:50:11.500 325 12534.73 35.75 55034.12 88888.00 2009-11-21 08:50:11.625 325 12534.73 35.75 55034.07 88888.00 2009-11-21 08:50:11.750 325 12534.67 35.77 55034.07 88888.00 2009-11-21 08:50:11.875 325 12534.70 35.77 55034.10 88888.00 2009-11-21 08:50:12.000 325 12534.67 35.77 55034.10 88888.00 2009-11-21 08:50:12.125 325 12534.73 35.77 55034.07 88888.00 2009-11-21 08:50:12.250 325 12534.70 35.77 55034.07 88888.00 2009-11-21 08:50:12.375 325 12534.75 35.77 55034.07 88888.00 2009-11-21 08:50:12.500 325 12534.80 35.80 55034.10 88888.00 2009-11-21 08:50:12.625 325 12534.85 35.77 55034.10 88888.00 2009-11-21 08:50:12.750 325 12534.85 35.77 55034.10 88888.00 2009-11-21 08:50:12.875 325 12534.88 35.77 55034.07 88888.00 2009-11-21 08:50:13.000 325 12534.85 35.77 55034.07 88888.00 2009-11-21 08:50:13.125 325 12534.85 35.80 55034.07 88888.00 2009-11-21 08:50:13.250 325 12534.85 35.77 55034.07 88888.00 2009-11-21 08:50:13.375 325 12534.90 35.77 55034.07 88888.00 2009-11-21 08:50:13.500 325 12534.88 35.80 55034.05 88888.00 2009-11-21 08:50:13.625 325 12534.90 35.80 55034.05 88888.00 2009-11-21 08:50:13.750 325 12534.95 35.83 55034.07 88888.00 2009-11-21 08:50:13.875 325 12534.92 35.85 55034.05 88888.00 2009-11-21 08:50:14.000 325 12534.95 35.83 55034.10 88888.00 2009-11-21 08:50:14.125 325 12534.95 35.85 55034.10 88888.00 2009-11-21 08:50:14.250 325 12534.95 35.83 55034.05 88888.00 2009-11-21 08:50:14.375 325 12535.00 35.85 55034.05 88888.00 2009-11-21 08:50:14.500 325 12535.08 35.85 55034.05 88888.00 2009-11-21 08:50:14.625 325 12535.10 35.85 55034.03 88888.00 2009-11-21 08:50:14.750 325 12535.10 35.88 55034.05 88888.00 2009-11-21 08:50:14.875 325 12535.15 35.90 55034.05 88888.00 2009-11-21 08:50:15.000 325 12535.17 35.88 55034.03 88888.00 2009-11-21 08:50:15.125 325 12535.15 35.92 55034.05 88888.00 2009-11-21 08:50:15.250 325 12535.12 35.92 55034.03 88888.00 2009-11-21 08:50:15.375 325 12535.15 35.95 55034.03 88888.00 2009-11-21 08:50:15.500 325 12535.15 35.92 55034.05 88888.00 2009-11-21 08:50:15.625 325 12535.17 35.95 55034.05 88888.00 2009-11-21 08:50:15.750 325 12535.17 35.95 55034.03 88888.00 2009-11-21 08:50:15.875 325 12535.20 35.95 55034.00 88888.00 2009-11-21 08:50:16.000 325 12535.30 35.95 55034.00 88888.00 2009-11-21 08:50:16.125 325 12535.35 35.98 55034.00 88888.00 2009-11-21 08:50:16.250 325 12535.33 35.98 55034.00 88888.00 2009-11-21 08:50:16.375 325 12535.23 36.00 55034.00 88888.00 2009-11-21 08:50:16.500 325 12535.25 36.00 55033.97 88888.00 2009-11-21 08:50:16.625 325 12535.33 36.00 55034.00 88888.00 2009-11-21 08:50:16.750 325 12535.38 36.00 55034.03 88888.00 2009-11-21 08:50:16.875 325 12535.33 36.00 55034.03 88888.00 2009-11-21 08:50:17.000 325 12535.30 36.00 55034.00 88888.00 2009-11-21 08:50:17.125 325 12535.30 36.00 55034.03 88888.00 2009-11-21 08:50:17.250 325 12535.27 36.00 55034.05 88888.00 2009-11-21 08:50:17.375 325 12535.30 36.00 55034.03 88888.00 2009-11-21 08:50:17.500 325 12535.27 35.98 55034.00 88888.00 2009-11-21 08:50:17.625 325 12535.25 35.98 55034.03 88888.00 2009-11-21 08:50:17.750 325 12535.23 35.98 55034.03 88888.00 2009-11-21 08:50:17.875 325 12535.23 35.95 55034.03 88888.00 2009-11-21 08:50:18.000 325 12535.27 35.98 55034.00 88888.00 2009-11-21 08:50:18.125 325 12535.30 35.98 55034.00 88888.00 2009-11-21 08:50:18.250 325 12535.23 35.95 55034.00 88888.00 2009-11-21 08:50:18.375 325 12535.27 35.98 55034.03 88888.00 2009-11-21 08:50:18.500 325 12535.30 35.95 55034.03 88888.00 2009-11-21 08:50:18.625 325 12535.27 35.98 55034.03 88888.00 2009-11-21 08:50:18.750 325 12535.25 36.00 55034.05 88888.00 2009-11-21 08:50:18.875 325 12535.27 35.98 55034.03 88888.00 2009-11-21 08:50:19.000 325 12535.27 35.98 55034.03 88888.00 2009-11-21 08:50:19.125 325 12535.33 35.98 55034.03 88888.00 2009-11-21 08:50:19.250 325 12535.30 35.95 55034.05 88888.00 2009-11-21 08:50:19.375 325 12535.35 35.98 55034.05 88888.00 2009-11-21 08:50:19.500 325 12535.42 35.95 55034.03 88888.00 2009-11-21 08:50:19.625 325 12535.42 35.95 55034.03 88888.00 2009-11-21 08:50:19.750 325 12535.35 35.95 55034.03 88888.00 2009-11-21 08:50:19.875 325 12535.30 35.95 55034.05 88888.00 2009-11-21 08:50:20.000 325 12535.35 35.95 55034.03 88888.00 2009-11-21 08:50:20.125 325 12535.40 35.98 55034.00 88888.00 2009-11-21 08:50:20.250 325 12535.35 35.98 55034.00 88888.00 2009-11-21 08:50:20.375 325 12535.40 35.98 55034.00 88888.00 2009-11-21 08:50:20.500 325 12535.48 35.98 55034.03 88888.00 2009-11-21 08:50:20.625 325 12535.48 35.95 55034.03 88888.00 2009-11-21 08:50:20.750 325 12535.42 35.92 55034.03 88888.00 2009-11-21 08:50:20.875 325 12535.45 35.92 55034.03 88888.00 2009-11-21 08:50:21.000 325 12535.42 35.92 55034.00 88888.00 2009-11-21 08:50:21.125 325 12535.35 35.95 55034.03 88888.00 2009-11-21 08:50:21.250 325 12535.38 35.98 55034.03 88888.00 2009-11-21 08:50:21.375 325 12535.35 35.98 55034.03 88888.00 2009-11-21 08:50:21.500 325 12535.40 35.98 55034.00 88888.00 2009-11-21 08:50:21.625 325 12535.48 35.95 55034.03 88888.00 2009-11-21 08:50:21.750 325 12535.50 35.98 55034.03 88888.00 2009-11-21 08:50:21.875 325 12535.48 35.98 55034.05 88888.00 2009-11-21 08:50:22.000 325 12535.50 35.98 55034.05 88888.00 2009-11-21 08:50:22.125 325 12535.50 36.00 55034.03 88888.00 2009-11-21 08:50:22.250 325 12535.42 35.98 55034.03 88888.00 2009-11-21 08:50:22.375 325 12535.52 36.00 55034.05 88888.00 2009-11-21 08:50:22.500 325 12535.52 36.00 55034.05 88888.00 2009-11-21 08:50:22.625 325 12535.58 35.98 55034.05 88888.00 2009-11-21 08:50:22.750 325 12535.52 35.98 55034.03 88888.00 2009-11-21 08:50:22.875 325 12535.55 36.00 55034.00 88888.00 2009-11-21 08:50:23.000 325 12535.55 36.00 55034.00 88888.00 2009-11-21 08:50:23.125 325 12535.52 36.00 55034.03 88888.00 2009-11-21 08:50:23.250 325 12535.55 35.98 55034.00 88888.00 2009-11-21 08:50:23.375 325 12535.60 35.98 55034.03 88888.00 2009-11-21 08:50:23.500 325 12535.58 36.00 55034.00 88888.00 2009-11-21 08:50:23.625 325 12535.52 36.00 55034.03 88888.00 2009-11-21 08:50:23.750 325 12535.50 36.00 55034.03 88888.00 2009-11-21 08:50:23.875 325 12535.55 35.98 55034.00 88888.00 2009-11-21 08:50:24.000 325 12535.58 36.00 55034.00 88888.00 2009-11-21 08:50:24.125 325 12535.58 36.00 55034.00 88888.00 2009-11-21 08:50:24.250 325 12535.62 36.00 55034.00 88888.00 2009-11-21 08:50:24.375 325 12535.67 35.98 55033.97 88888.00 2009-11-21 08:50:24.500 325 12535.67 36.02 55033.97 88888.00 2009-11-21 08:50:24.625 325 12535.73 36.02 55034.03 88888.00 2009-11-21 08:50:24.750 325 12535.75 36.02 55034.03 88888.00 2009-11-21 08:50:24.875 325 12535.73 36.02 55034.03 88888.00 2009-11-21 08:50:25.000 325 12535.65 36.05 55034.00 88888.00 2009-11-21 08:50:25.125 325 12535.67 36.05 55034.00 88888.00 2009-11-21 08:50:25.250 325 12535.67 36.05 55034.00 88888.00 2009-11-21 08:50:25.375 325 12535.70 36.05 55033.97 88888.00 2009-11-21 08:50:25.500 325 12535.73 36.05 55033.97 88888.00 2009-11-21 08:50:25.625 325 12535.73 36.05 55033.97 88888.00 2009-11-21 08:50:25.750 325 12535.75 36.05 55033.97 88888.00 2009-11-21 08:50:25.875 325 12535.77 36.05 55034.00 88888.00 2009-11-21 08:50:26.000 325 12535.85 36.05 55034.00 88888.00 2009-11-21 08:50:26.125 325 12535.90 36.08 55033.97 88888.00 2009-11-21 08:50:26.250 325 12535.85 36.10 55034.00 88888.00 2009-11-21 08:50:26.375 325 12535.88 36.10 55034.00 88888.00 2009-11-21 08:50:26.500 325 12535.88 36.10 55034.00 88888.00 2009-11-21 08:50:26.625 325 12535.92 36.10 55034.00 88888.00 2009-11-21 08:50:26.750 325 12535.92 36.15 55033.97 88888.00 2009-11-21 08:50:26.875 325 12535.92 36.12 55034.00 88888.00 2009-11-21 08:50:27.000 325 12536.00 36.15 55034.00 88888.00 2009-11-21 08:50:27.125 325 12536.00 36.12 55034.00 88888.00 2009-11-21 08:50:27.250 325 12535.98 36.15 55033.97 88888.00 2009-11-21 08:50:27.375 325 12536.02 36.17 55034.00 88888.00 2009-11-21 08:50:27.500 325 12536.05 36.17 55033.97 88888.00 2009-11-21 08:50:27.625 325 12536.05 36.17 55033.97 88888.00 2009-11-21 08:50:27.750 325 12536.08 36.17 55033.95 88888.00 2009-11-21 08:50:27.875 325 12536.00 36.17 55033.93 88888.00 2009-11-21 08:50:28.000 325 12536.00 36.20 55033.95 88888.00 2009-11-21 08:50:28.125 325 12536.05 36.20 55033.95 88888.00 2009-11-21 08:50:28.250 325 12536.10 36.23 55033.95 88888.00 2009-11-21 08:50:28.375 325 12536.10 36.25 55034.00 88888.00 2009-11-21 08:50:28.500 325 12536.05 36.27 55034.00 88888.00 2009-11-21 08:50:28.625 325 12536.08 36.25 55033.97 88888.00 2009-11-21 08:50:28.750 325 12536.10 36.27 55033.97 88888.00 2009-11-21 08:50:28.875 325 12536.10 36.30 55033.97 88888.00 2009-11-21 08:50:29.000 325 12536.08 36.33 55033.95 88888.00 2009-11-21 08:50:29.125 325 12536.10 36.33 55033.95 88888.00 2009-11-21 08:50:29.250 325 12536.25 36.30 55033.95 88888.00 2009-11-21 08:50:29.375 325 12536.35 36.33 55033.95 88888.00 2009-11-21 08:50:29.500 325 12536.27 36.35 55033.95 88888.00 2009-11-21 08:50:29.625 325 12536.23 36.38 55033.97 88888.00 2009-11-21 08:50:29.750 325 12536.23 36.35 55033.97 88888.00 2009-11-21 08:50:29.875 325 12536.27 36.35 55033.97 88888.00 2009-11-21 08:50:30.000 325 12536.23 36.35 55033.95 88888.00 2009-11-21 08:50:30.125 325 12536.20 36.35 55033.97 88888.00 2009-11-21 08:50:30.250 325 12536.23 36.38 55033.97 88888.00 2009-11-21 08:50:30.375 325 12536.30 36.38 55034.00 88888.00 2009-11-21 08:50:30.500 325 12536.30 36.40 55033.97 88888.00 2009-11-21 08:50:30.625 325 12536.25 36.35 55033.97 88888.00 2009-11-21 08:50:30.750 325 12536.27 36.35 55033.97 88888.00 2009-11-21 08:50:30.875 325 12536.33 36.38 55033.97 88888.00 2009-11-21 08:50:31.000 325 12536.30 36.38 55033.97 88888.00 2009-11-21 08:50:31.125 325 12536.35 36.42 55033.95 88888.00 2009-11-21 08:50:31.250 325 12536.38 36.38 55033.97 88888.00 2009-11-21 08:50:31.375 325 12536.40 36.38 55033.97 88888.00 2009-11-21 08:50:31.500 325 12536.40 36.40 55033.97 88888.00 2009-11-21 08:50:31.625 325 12536.40 36.42 55034.00 88888.00 2009-11-21 08:50:31.750 325 12536.40 36.42 55034.00 88888.00 2009-11-21 08:50:31.875 325 12536.42 36.38 55034.03 88888.00 2009-11-21 08:50:32.000 325 12536.38 36.38 55034.00 88888.00 2009-11-21 08:50:32.125 325 12536.38 36.38 55034.00 88888.00 2009-11-21 08:50:32.250 325 12536.40 36.35 55034.00 88888.00 2009-11-21 08:50:32.375 325 12536.42 36.38 55033.97 88888.00 2009-11-21 08:50:32.500 325 12536.45 36.40 55034.00 88888.00 2009-11-21 08:50:32.625 325 12536.48 36.40 55034.00 88888.00 2009-11-21 08:50:32.750 325 12536.50 36.40 55034.03 88888.00 2009-11-21 08:50:32.875 325 12536.48 36.38 55034.05 88888.00 2009-11-21 08:50:33.000 325 12536.42 36.40 55034.07 88888.00 2009-11-21 08:50:33.125 325 12536.48 36.38 55034.05 88888.00 2009-11-21 08:50:33.250 325 12536.55 36.38 55034.03 88888.00 2009-11-21 08:50:33.375 325 12536.55 36.40 55033.97 88888.00 2009-11-21 08:50:33.500 325 12536.55 36.40 55034.00 88888.00 2009-11-21 08:50:33.625 325 12536.58 36.40 55034.03 88888.00 2009-11-21 08:50:33.750 325 12536.60 36.38 55034.03 88888.00 2009-11-21 08:50:33.875 325 12536.62 36.40 55034.00 88888.00 2009-11-21 08:50:34.000 325 12536.62 36.38 55034.00 88888.00 2009-11-21 08:50:34.125 325 12536.60 36.38 55034.00 88888.00 2009-11-21 08:50:34.250 325 12536.62 36.38 55034.05 88888.00 2009-11-21 08:50:34.375 325 12536.67 36.38 55034.05 88888.00 2009-11-21 08:50:34.500 325 12536.62 36.42 55034.07 88888.00 2009-11-21 08:50:34.625 325 12536.58 36.42 55034.05 88888.00 2009-11-21 08:50:34.750 325 12536.60 36.40 55034.05 88888.00 2009-11-21 08:50:34.875 325 12536.60 36.38 55034.07 88888.00 2009-11-21 08:50:35.000 325 12536.62 36.33 55034.05 88888.00 2009-11-21 08:50:35.125 325 12536.62 36.35 55034.05 88888.00 2009-11-21 08:50:35.250 325 12536.65 36.35 55034.10 88888.00 2009-11-21 08:50:35.375 325 12536.67 36.38 55034.07 88888.00 2009-11-21 08:50:35.500 325 12536.67 36.38 55034.07 88888.00 2009-11-21 08:50:35.625 325 12536.58 36.35 55034.07 88888.00 2009-11-21 08:50:35.750 325 12536.55 36.35 55034.07 88888.00 2009-11-21 08:50:35.875 325 12536.60 36.35 55034.07 88888.00 2009-11-21 08:50:36.000 325 12536.58 36.35 55034.05 88888.00 2009-11-21 08:50:36.125 325 12536.60 36.35 55034.03 88888.00 2009-11-21 08:50:36.250 325 12536.62 36.30 55034.05 88888.00 2009-11-21 08:50:36.375 325 12536.65 36.35 55034.05 88888.00 2009-11-21 08:50:36.500 325 12536.67 36.33 55034.07 88888.00 2009-11-21 08:50:36.625 325 12536.62 36.33 55034.05 88888.00 2009-11-21 08:50:36.750 325 12536.62 36.35 55034.03 88888.00 2009-11-21 08:50:36.875 325 12536.65 36.33 55034.05 88888.00 2009-11-21 08:50:37.000 325 12536.65 36.33 55034.05 88888.00 2009-11-21 08:50:37.125 325 12536.62 36.30 55034.05 88888.00 2009-11-21 08:50:37.250 325 12536.62 36.30 55034.05 88888.00 2009-11-21 08:50:37.375 325 12536.70 36.30 55034.05 88888.00 2009-11-21 08:50:37.500 325 12536.70 36.35 55034.07 88888.00 2009-11-21 08:50:37.625 325 12536.75 36.35 55034.07 88888.00 2009-11-21 08:50:37.750 325 12536.75 36.35 55034.05 88888.00 2009-11-21 08:50:37.875 325 12536.73 36.35 55034.05 88888.00 2009-11-21 08:50:38.000 325 12536.75 36.27 55034.05 88888.00 2009-11-21 08:50:38.125 325 12536.75 36.33 55034.05 88888.00 2009-11-21 08:50:38.250 325 12536.67 36.33 55034.10 88888.00 2009-11-21 08:50:38.375 325 12536.67 36.33 55034.07 88888.00 2009-11-21 08:50:38.500 325 12536.70 36.33 55034.07 88888.00 2009-11-21 08:50:38.625 325 12536.77 36.33 55034.07 88888.00 2009-11-21 08:50:38.750 325 12536.83 36.30 55034.10 88888.00 2009-11-21 08:50:38.875 325 12536.83 36.33 55034.07 88888.00 2009-11-21 08:50:39.000 325 12536.85 36.33 55034.05 88888.00 2009-11-21 08:50:39.125 325 12536.83 36.33 55034.05 88888.00 2009-11-21 08:50:39.250 325 12536.88 36.30 55034.10 88888.00 2009-11-21 08:50:39.375 325 12536.95 36.35 55034.10 88888.00 2009-11-21 08:50:39.500 325 12536.88 36.35 55034.07 88888.00 2009-11-21 08:50:39.625 325 12536.90 36.35 55034.07 88888.00 2009-11-21 08:50:39.750 325 12536.92 36.38 55034.07 88888.00 2009-11-21 08:50:39.875 325 12537.00 36.35 55034.10 88888.00 2009-11-21 08:50:40.000 325 12537.08 36.35 55034.10 88888.00 2009-11-21 08:50:40.125 325 12537.10 36.35 55034.10 88888.00 2009-11-21 08:50:40.250 325 12537.02 36.35 55034.07 88888.00 2009-11-21 08:50:40.375 325 12536.98 36.33 55034.10 88888.00 2009-11-21 08:50:40.500 325 12536.98 36.35 55034.10 88888.00 2009-11-21 08:50:40.625 325 12537.02 36.38 55034.10 88888.00 2009-11-21 08:50:40.750 325 12537.02 36.38 55034.12 88888.00 2009-11-21 08:50:40.875 325 12537.00 36.38 55034.12 88888.00 2009-11-21 08:50:41.000 325 12537.05 36.35 55034.10 88888.00 2009-11-21 08:50:41.125 325 12537.12 36.35 55034.07 88888.00 2009-11-21 08:50:41.250 325 12537.15 36.38 55034.07 88888.00 2009-11-21 08:50:41.375 325 12537.17 36.38 55034.10 88888.00 2009-11-21 08:50:41.500 325 12537.12 36.38 55034.12 88888.00 2009-11-21 08:50:41.625 325 12537.17 36.38 55034.12 88888.00 2009-11-21 08:50:41.750 325 12537.15 36.40 55034.10 88888.00 2009-11-21 08:50:41.875 325 12537.15 36.42 55034.10 88888.00 2009-11-21 08:50:42.000 325 12537.20 36.42 55034.07 88888.00 2009-11-21 08:50:42.125 325 12537.20 36.45 55034.10 88888.00 2009-11-21 08:50:42.250 325 12537.20 36.48 55034.12 88888.00 2009-11-21 08:50:42.375 325 12537.20 36.50 55034.10 88888.00 2009-11-21 08:50:42.500 325 12537.23 36.50 55034.07 88888.00 2009-11-21 08:50:42.625 325 12537.25 36.48 55034.07 88888.00 2009-11-21 08:50:42.750 325 12537.25 36.48 55034.10 88888.00 2009-11-21 08:50:42.875 325 12537.27 36.50 55034.10 88888.00 2009-11-21 08:50:43.000 325 12537.23 36.52 55034.07 88888.00 2009-11-21 08:50:43.125 325 12537.23 36.52 55034.10 88888.00 2009-11-21 08:50:43.250 325 12537.23 36.55 55034.12 88888.00 2009-11-21 08:50:43.375 325 12537.23 36.52 55034.12 88888.00 2009-11-21 08:50:43.500 325 12537.25 36.58 55034.12 88888.00 2009-11-21 08:50:43.625 325 12537.38 36.58 55034.12 88888.00 2009-11-21 08:50:43.750 325 12537.33 36.58 55034.12 88888.00 2009-11-21 08:50:43.875 325 12537.33 36.58 55034.10 88888.00 2009-11-21 08:50:44.000 325 12537.33 36.58 55034.10 88888.00 2009-11-21 08:50:44.125 325 12537.35 36.60 55034.12 88888.00 2009-11-21 08:50:44.250 325 12537.33 36.60 55034.15 88888.00 2009-11-21 08:50:44.375 325 12537.35 36.65 55034.15 88888.00 2009-11-21 08:50:44.500 325 12537.35 36.65 55034.15 88888.00 2009-11-21 08:50:44.625 325 12537.33 36.67 55034.10 88888.00 2009-11-21 08:50:44.750 325 12537.25 36.67 55034.12 88888.00 2009-11-21 08:50:44.875 325 12537.35 36.65 55034.12 88888.00 2009-11-21 08:50:45.000 325 12537.40 36.70 55034.12 88888.00 2009-11-21 08:50:45.125 325 12537.45 36.70 55034.12 88888.00 2009-11-21 08:50:45.250 325 12537.45 36.67 55034.12 88888.00 2009-11-21 08:50:45.375 325 12537.45 36.70 55034.12 88888.00 2009-11-21 08:50:45.500 325 12537.42 36.73 55034.12 88888.00 2009-11-21 08:50:45.625 325 12537.40 36.75 55034.12 88888.00 2009-11-21 08:50:45.750 325 12537.42 36.73 55034.12 88888.00 2009-11-21 08:50:45.875 325 12537.52 36.73 55034.12 88888.00 2009-11-21 08:50:46.000 325 12537.55 36.73 55034.10 88888.00 2009-11-21 08:50:46.125 325 12537.50 36.73 55034.12 88888.00 2009-11-21 08:50:46.250 325 12537.50 36.77 55034.12 88888.00 2009-11-21 08:50:46.375 325 12537.52 36.77 55034.15 88888.00 2009-11-21 08:50:46.500 325 12537.55 36.77 55034.18 88888.00 2009-11-21 08:50:46.625 325 12537.58 36.77 55034.18 88888.00 2009-11-21 08:50:46.750 325 12537.62 36.77 55034.18 88888.00 2009-11-21 08:50:46.875 325 12537.67 36.80 55034.18 88888.00 2009-11-21 08:50:47.000 325 12537.67 36.80 55034.20 88888.00 2009-11-21 08:50:47.125 325 12537.67 36.83 55034.20 88888.00 2009-11-21 08:50:47.250 325 12537.67 36.83 55034.20 88888.00 2009-11-21 08:50:47.375 325 12537.67 36.83 55034.18 88888.00 2009-11-21 08:50:47.500 325 12537.65 36.83 55034.18 88888.00 2009-11-21 08:50:47.625 325 12537.65 36.83 55034.20 88888.00 2009-11-21 08:50:47.750 325 12537.67 36.85 55034.18 88888.00 2009-11-21 08:50:47.875 325 12537.67 36.85 55034.20 88888.00 2009-11-21 08:50:48.000 325 12537.62 36.85 55034.15 88888.00 2009-11-21 08:50:48.125 325 12537.65 36.88 55034.15 88888.00 2009-11-21 08:50:48.250 325 12537.62 36.88 55034.15 88888.00 2009-11-21 08:50:48.375 325 12537.73 36.90 55034.18 88888.00 2009-11-21 08:50:48.500 325 12537.70 36.90 55034.20 88888.00 2009-11-21 08:50:48.625 325 12537.70 36.88 55034.22 88888.00 2009-11-21 08:50:48.750 325 12537.75 36.88 55034.22 88888.00 2009-11-21 08:50:48.875 325 12537.73 36.90 55034.20 88888.00 2009-11-21 08:50:49.000 325 12537.70 36.90 55034.22 88888.00 2009-11-21 08:50:49.125 325 12537.70 36.90 55034.25 88888.00 2009-11-21 08:50:49.250 325 12537.80 36.92 55034.25 88888.00 2009-11-21 08:50:49.375 325 12537.83 36.92 55034.22 88888.00 2009-11-21 08:50:49.500 325 12537.77 36.90 55034.22 88888.00 2009-11-21 08:50:49.625 325 12537.83 36.90 55034.22 88888.00 2009-11-21 08:50:49.750 325 12537.88 36.88 55034.22 88888.00 2009-11-21 08:50:49.875 325 12537.85 36.88 55034.25 88888.00 2009-11-21 08:50:50.000 325 12537.85 36.90 55034.22 88888.00 2009-11-21 08:50:50.125 325 12537.90 36.95 55034.22 88888.00 2009-11-21 08:50:50.250 325 12537.88 36.92 55034.22 88888.00 2009-11-21 08:50:50.375 325 12537.98 36.92 55034.25 88888.00 2009-11-21 08:50:50.500 325 12538.00 36.92 55034.25 88888.00 2009-11-21 08:50:50.625 325 12537.98 36.92 55034.22 88888.00 2009-11-21 08:50:50.750 325 12538.05 36.92 55034.25 88888.00 2009-11-21 08:50:50.875 325 12538.08 36.95 55034.25 88888.00 2009-11-21 08:50:51.000 325 12538.05 36.95 55034.25 88888.00 2009-11-21 08:50:51.125 325 12538.02 36.95 55034.25 88888.00 2009-11-21 08:50:51.250 325 12538.05 36.92 55034.28 88888.00 2009-11-21 08:50:51.375 325 12538.08 36.92 55034.28 88888.00 2009-11-21 08:50:51.500 325 12537.98 36.92 55034.28 88888.00 2009-11-21 08:50:51.625 325 12537.92 36.92 55034.30 88888.00 2009-11-21 08:50:51.750 325 12537.95 36.95 55034.28 88888.00 2009-11-21 08:50:51.875 325 12538.00 36.95 55034.30 88888.00 2009-11-21 08:50:52.000 325 12538.02 36.95 55034.28 88888.00 2009-11-21 08:50:52.125 325 12538.02 36.90 55034.30 88888.00 2009-11-21 08:50:52.250 325 12538.02 36.92 55034.30 88888.00 2009-11-21 08:50:52.375 325 12538.05 36.92 55034.30 88888.00 2009-11-21 08:50:52.500 325 12538.00 36.92 55034.28 88888.00 2009-11-21 08:50:52.625 325 12538.00 36.92 55034.30 88888.00 2009-11-21 08:50:52.750 325 12538.05 36.92 55034.32 88888.00 2009-11-21 08:50:52.875 325 12538.12 36.98 55034.32 88888.00 2009-11-21 08:50:53.000 325 12538.08 36.95 55034.35 88888.00 2009-11-21 08:50:53.125 325 12538.12 36.95 55034.35 88888.00 2009-11-21 08:50:53.250 325 12538.15 36.95 55034.35 88888.00 2009-11-21 08:50:53.375 325 12538.17 36.95 55034.35 88888.00 2009-11-21 08:50:53.500 325 12538.17 36.98 55034.38 88888.00 2009-11-21 08:50:53.625 325 12538.15 36.95 55034.35 88888.00 2009-11-21 08:50:53.750 325 12538.15 36.98 55034.35 88888.00 2009-11-21 08:50:53.875 325 12538.15 36.98 55034.35 88888.00 2009-11-21 08:50:54.000 325 12538.17 37.00 55034.32 88888.00 2009-11-21 08:50:54.125 325 12538.20 36.98 55034.35 88888.00 2009-11-21 08:50:54.250 325 12538.17 36.95 55034.35 88888.00 2009-11-21 08:50:54.375 325 12538.23 36.95 55034.38 88888.00 2009-11-21 08:50:54.500 325 12538.25 36.95 55034.38 88888.00 2009-11-21 08:50:54.625 325 12538.25 36.98 55034.38 88888.00 2009-11-21 08:50:54.750 325 12538.27 37.00 55034.38 88888.00 2009-11-21 08:50:54.875 325 12538.30 36.98 55034.40 88888.00 2009-11-21 08:50:55.000 325 12538.30 37.00 55034.35 88888.00 2009-11-21 08:50:55.125 325 12538.27 37.02 55034.38 88888.00 2009-11-21 08:50:55.250 325 12538.30 37.00 55034.38 88888.00 2009-11-21 08:50:55.375 325 12538.35 37.00 55034.38 88888.00 2009-11-21 08:50:55.500 325 12538.33 37.00 55034.35 88888.00 2009-11-21 08:50:55.625 325 12538.30 37.00 55034.35 88888.00 2009-11-21 08:50:55.750 325 12538.33 37.02 55034.38 88888.00 2009-11-21 08:50:55.875 325 12538.38 37.02 55034.38 88888.00 2009-11-21 08:50:56.000 325 12538.45 37.00 55034.38 88888.00 2009-11-21 08:50:56.125 325 12538.42 37.00 55034.40 88888.00 2009-11-21 08:50:56.250 325 12538.42 37.00 55034.43 88888.00 2009-11-21 08:50:56.375 325 12538.52 37.02 55034.40 88888.00 2009-11-21 08:50:56.500 325 12538.60 37.02 55034.40 88888.00 2009-11-21 08:50:56.625 325 12538.62 37.05 55034.43 88888.00 2009-11-21 08:50:56.750 325 12538.65 37.08 55034.43 88888.00 2009-11-21 08:50:56.875 325 12538.70 37.10 55034.43 88888.00 2009-11-21 08:50:57.000 325 12538.75 37.10 55034.45 88888.00 2009-11-21 08:50:57.125 325 12538.73 37.12 55034.45 88888.00 2009-11-21 08:50:57.250 325 12538.67 37.12 55034.47 88888.00 2009-11-21 08:50:57.375 325 12538.67 37.12 55034.47 88888.00 2009-11-21 08:50:57.500 325 12538.70 37.17 55034.47 88888.00 2009-11-21 08:50:57.625 325 12538.75 37.15 55034.47 88888.00 2009-11-21 08:50:57.750 325 12538.80 37.20 55034.43 88888.00 2009-11-21 08:50:57.875 325 12538.83 37.20 55034.43 88888.00 2009-11-21 08:50:58.000 325 12538.85 37.17 55034.43 88888.00 2009-11-21 08:50:58.125 325 12538.83 37.17 55034.45 88888.00 2009-11-21 08:50:58.250 325 12538.80 37.17 55034.45 88888.00 2009-11-21 08:50:58.375 325 12538.83 37.20 55034.43 88888.00 2009-11-21 08:50:58.500 325 12538.88 37.25 55034.47 88888.00 2009-11-21 08:50:58.625 325 12538.90 37.25 55034.45 88888.00 2009-11-21 08:50:58.750 325 12538.95 37.25 55034.47 88888.00 2009-11-21 08:50:58.875 325 12538.95 37.30 55034.50 88888.00 2009-11-21 08:50:59.000 325 12539.00 37.27 55034.50 88888.00 2009-11-21 08:50:59.125 325 12539.02 37.27 55034.50 88888.00 2009-11-21 08:50:59.250 325 12539.02 37.33 55034.47 88888.00 2009-11-21 08:50:59.375 325 12539.08 37.33 55034.47 88888.00 2009-11-21 08:50:59.500 325 12539.02 37.33 55034.47 88888.00 2009-11-21 08:50:59.625 325 12538.98 37.33 55034.47 88888.00 2009-11-21 08:50:59.750 325 12538.98 37.35 55034.50 88888.00 2009-11-21 08:50:59.875 325 12539.00 37.35 55034.53 88888.00 2009-11-21 08:51:00.000 325 12539.02 37.38 55034.53 88888.00 2009-11-21 08:51:00.125 325 12539.05 37.40 55034.50 88888.00 2009-11-21 08:51:00.250 325 12538.95 37.38 55034.53 88888.00 2009-11-21 08:51:00.375 325 12539.00 37.38 55034.55 88888.00 2009-11-21 08:51:00.500 325 12539.08 37.38 55034.55 88888.00 2009-11-21 08:51:00.625 325 12539.12 37.40 55034.57 88888.00 2009-11-21 08:51:00.750 325 12539.15 37.40 55034.57 88888.00 2009-11-21 08:51:00.875 325 12539.17 37.40 55034.60 88888.00 2009-11-21 08:51:01.000 325 12539.17 37.40 55034.60 88888.00 2009-11-21 08:51:01.125 325 12539.12 37.42 55034.62 88888.00 2009-11-21 08:51:01.250 325 12539.10 37.38 55034.62 88888.00 2009-11-21 08:51:01.375 325 12539.17 37.40 55034.62 88888.00 2009-11-21 08:51:01.500 325 12539.17 37.42 55034.62 88888.00 2009-11-21 08:51:01.625 325 12539.23 37.42 55034.65 88888.00 2009-11-21 08:51:01.750 325 12539.23 37.42 55034.68 88888.00 2009-11-21 08:51:01.875 325 12539.23 37.42 55034.68 88888.00 2009-11-21 08:51:02.000 325 12539.17 37.40 55034.65 88888.00 2009-11-21 08:51:02.125 325 12539.12 37.42 55034.65 88888.00 2009-11-21 08:51:02.250 325 12539.15 37.40 55034.65 88888.00 2009-11-21 08:51:02.375 325 12539.23 37.48 55034.65 88888.00 2009-11-21 08:51:02.500 325 12539.25 37.45 55034.62 88888.00 2009-11-21 08:51:02.625 325 12539.23 37.48 55034.70 88888.00 2009-11-21 08:51:02.750 325 12539.17 37.45 55034.72 88888.00 2009-11-21 08:51:02.875 325 12539.17 37.48 55034.72 88888.00 2009-11-21 08:51:03.000 325 12539.20 37.45 55034.72 88888.00 2009-11-21 08:51:03.125 325 12539.23 37.45 55034.78 88888.00 2009-11-21 08:51:03.250 325 12539.15 37.45 55034.75 88888.00 2009-11-21 08:51:03.375 325 12539.12 37.48 55034.75 88888.00 2009-11-21 08:51:03.500 325 12539.10 37.48 55034.75 88888.00 2009-11-21 08:51:03.625 325 12539.12 37.48 55034.75 88888.00 2009-11-21 08:51:03.750 325 12539.15 37.50 55034.80 88888.00 2009-11-21 08:51:03.875 325 12539.15 37.50 55034.78 88888.00 2009-11-21 08:51:04.000 325 12539.12 37.52 55034.78 88888.00 2009-11-21 08:51:04.125 325 12539.15 37.50 55034.80 88888.00 2009-11-21 08:51:04.250 325 12539.15 37.50 55034.80 88888.00 2009-11-21 08:51:04.375 325 12539.17 37.50 55034.82 88888.00 2009-11-21 08:51:04.500 325 12539.15 37.52 55034.82 88888.00 2009-11-21 08:51:04.625 325 12539.10 37.55 55034.85 88888.00 2009-11-21 08:51:04.750 325 12539.10 37.55 55034.85 88888.00 2009-11-21 08:51:04.875 325 12539.10 37.52 55034.85 88888.00 2009-11-21 08:51:05.000 325 12539.15 37.52 55034.85 88888.00 2009-11-21 08:51:05.125 325 12539.17 37.55 55034.88 88888.00 2009-11-21 08:51:05.250 325 12539.15 37.55 55034.93 88888.00 2009-11-21 08:51:05.375 325 12539.17 37.58 55034.93 88888.00 2009-11-21 08:51:05.500 325 12539.20 37.58 55034.95 88888.00 2009-11-21 08:51:05.625 325 12539.17 37.58 55034.93 88888.00 2009-11-21 08:51:05.750 325 12539.20 37.58 55034.93 88888.00 2009-11-21 08:51:05.875 325 12539.20 37.58 55034.93 88888.00 2009-11-21 08:51:06.000 325 12539.20 37.58 55034.93 88888.00 2009-11-21 08:51:06.125 325 12539.12 37.60 55034.93 88888.00 2009-11-21 08:51:06.250 325 12539.12 37.58 55034.97 88888.00 2009-11-21 08:51:06.375 325 12539.15 37.60 55034.95 88888.00 2009-11-21 08:51:06.500 325 12539.17 37.60 55034.97 88888.00 2009-11-21 08:51:06.625 325 12539.17 37.62 55034.97 88888.00 2009-11-21 08:51:06.750 325 12539.15 37.62 55035.00 88888.00 2009-11-21 08:51:06.875 325 12539.15 37.62 55035.03 88888.00 2009-11-21 08:51:07.000 325 12539.20 37.65 55035.03 88888.00 2009-11-21 08:51:07.125 325 12539.17 37.67 55035.05 88888.00 2009-11-21 08:51:07.250 325 12539.17 37.67 55035.07 88888.00 2009-11-21 08:51:07.375 325 12539.23 37.67 55035.07 88888.00 2009-11-21 08:51:07.500 325 12539.17 37.73 55035.07 88888.00 2009-11-21 08:51:07.625 325 12539.15 37.73 55035.10 88888.00 2009-11-21 08:51:07.750 325 12539.12 37.73 55035.10 88888.00 2009-11-21 08:51:07.875 325 12539.12 37.70 55035.12 88888.00 2009-11-21 08:51:08.000 325 12539.05 37.73 55035.12 88888.00 2009-11-21 08:51:08.125 325 12539.10 37.75 55035.12 88888.00 2009-11-21 08:51:08.250 325 12539.17 37.75 55035.12 88888.00 2009-11-21 08:51:08.375 325 12539.15 37.77 55035.12 88888.00 2009-11-21 08:51:08.500 325 12539.10 37.77 55035.15 88888.00 2009-11-21 08:51:08.625 325 12539.12 37.77 55035.15 88888.00 2009-11-21 08:51:08.750 325 12539.17 37.77 55035.15 88888.00 2009-11-21 08:51:08.875 325 12539.23 37.77 55035.18 88888.00 2009-11-21 08:51:09.000 325 12539.23 37.80 55035.18 88888.00 2009-11-21 08:51:09.125 325 12539.17 37.77 55035.18 88888.00 2009-11-21 08:51:09.250 325 12539.02 37.77 55035.20 88888.00 2009-11-21 08:51:09.375 325 12538.95 37.77 55035.20 88888.00 2009-11-21 08:51:09.500 325 12538.95 37.77 55035.20 88888.00 2009-11-21 08:51:09.625 325 12539.02 37.83 55035.20 88888.00 2009-11-21 08:51:09.750 325 12539.00 37.83 55035.22 88888.00 2009-11-21 08:51:09.875 325 12539.00 37.83 55035.22 88888.00 2009-11-21 08:51:10.000 325 12539.05 37.83 55035.22 88888.00 2009-11-21 08:51:10.125 325 12539.10 37.88 55035.25 88888.00 2009-11-21 08:51:10.250 325 12539.02 37.85 55035.25 88888.00 2009-11-21 08:51:10.375 325 12538.98 37.88 55035.25 88888.00 2009-11-21 08:51:10.500 325 12538.92 37.88 55035.25 88888.00 2009-11-21 08:51:10.625 325 12539.00 37.85 55035.25 88888.00 2009-11-21 08:51:10.750 325 12539.00 37.85 55035.30 88888.00 2009-11-21 08:51:10.875 325 12539.02 37.88 55035.32 88888.00 2009-11-21 08:51:11.000 325 12538.98 37.90 55035.32 88888.00 2009-11-21 08:51:11.125 325 12538.95 37.90 55035.35 88888.00 2009-11-21 08:51:11.250 325 12538.90 37.90 55035.38 88888.00 2009-11-21 08:51:11.375 325 12538.90 37.92 55035.38 88888.00 2009-11-21 08:51:11.500 325 12538.90 37.88 55035.38 88888.00 2009-11-21 08:51:11.625 325 12538.85 37.90 55035.38 88888.00 2009-11-21 08:51:11.750 325 12538.83 37.92 55035.40 88888.00 2009-11-21 08:51:11.875 325 12538.80 37.90 55035.38 88888.00 2009-11-21 08:51:12.000 325 12538.77 37.88 55035.35 88888.00 2009-11-21 08:51:12.125 325 12538.80 37.88 55035.38 88888.00 2009-11-21 08:51:12.250 325 12538.83 37.90 55035.40 88888.00 2009-11-21 08:51:12.375 325 12538.77 37.92 55035.43 88888.00 2009-11-21 08:51:12.500 325 12538.75 37.90 55035.45 88888.00 2009-11-21 08:51:12.625 325 12538.73 37.92 55035.47 88888.00 2009-11-21 08:51:12.750 325 12538.75 37.92 55035.47 88888.00 2009-11-21 08:51:12.875 325 12538.75 37.92 55035.45 88888.00 2009-11-21 08:51:13.000 325 12538.75 37.88 55035.47 88888.00 2009-11-21 08:51:13.125 325 12538.75 37.90 55035.45 88888.00 2009-11-21 08:51:13.250 325 12538.70 37.90 55035.47 88888.00 2009-11-21 08:51:13.375 325 12538.70 37.88 55035.45 88888.00 2009-11-21 08:51:13.500 325 12538.62 37.85 55035.50 88888.00 2009-11-21 08:51:13.625 325 12538.60 37.92 55035.53 88888.00 2009-11-21 08:51:13.750 325 12538.60 37.88 55035.53 88888.00 2009-11-21 08:51:13.875 325 12538.60 37.90 55035.53 88888.00 2009-11-21 08:51:14.000 325 12538.60 37.92 55035.53 88888.00 2009-11-21 08:51:14.125 325 12538.62 37.95 55035.55 88888.00 2009-11-21 08:51:14.250 325 12538.62 37.92 55035.55 88888.00 2009-11-21 08:51:14.375 325 12538.52 37.88 55035.55 88888.00 2009-11-21 08:51:14.500 325 12538.48 37.88 55035.60 88888.00 2009-11-21 08:51:14.625 325 12538.55 37.95 55035.62 88888.00 2009-11-21 08:51:14.750 325 12538.50 37.98 55035.65 88888.00 2009-11-21 08:51:14.875 325 12538.52 37.95 55035.62 88888.00 2009-11-21 08:51:15.000 325 12538.55 37.98 55035.62 88888.00 2009-11-21 08:51:15.125 325 12538.55 37.95 55035.65 88888.00 2009-11-21 08:51:15.250 325 12538.50 37.98 55035.65 88888.00 2009-11-21 08:51:15.375 325 12538.58 37.98 55035.68 88888.00 2009-11-21 08:51:15.500 325 12538.55 37.98 55035.70 88888.00 2009-11-21 08:51:15.625 325 12538.50 38.00 55035.70 88888.00 2009-11-21 08:51:15.750 325 12538.50 38.02 55035.72 88888.00 2009-11-21 08:51:15.875 325 12538.52 38.00 55035.72 88888.00 2009-11-21 08:51:16.000 325 12538.52 38.00 55035.68 88888.00 2009-11-21 08:51:16.125 325 12538.52 38.05 55035.70 88888.00 2009-11-21 08:51:16.250 325 12538.48 38.02 55035.70 88888.00 2009-11-21 08:51:16.375 325 12538.50 38.05 55035.72 88888.00 2009-11-21 08:51:16.500 325 12538.52 38.10 55035.75 88888.00 2009-11-21 08:51:16.625 325 12538.48 38.08 55035.70 88888.00 2009-11-21 08:51:16.750 325 12538.42 38.08 55035.72 88888.00 2009-11-21 08:51:16.875 325 12538.45 38.08 55035.75 88888.00 2009-11-21 08:51:17.000 325 12538.45 38.10 55035.78 88888.00 2009-11-21 08:51:17.125 325 12538.42 38.08 55035.75 88888.00 2009-11-21 08:51:17.250 325 12538.40 38.08 55035.80 88888.00 2009-11-21 08:51:17.375 325 12538.40 38.12 55035.82 88888.00 2009-11-21 08:51:17.500 325 12538.38 38.15 55035.85 88888.00 2009-11-21 08:51:17.625 325 12538.42 38.12 55035.82 88888.00 2009-11-21 08:51:17.750 325 12538.48 38.12 55035.82 88888.00 2009-11-21 08:51:17.875 325 12538.45 38.12 55035.82 88888.00 2009-11-21 08:51:18.000 325 12538.45 38.15 55035.85 88888.00 2009-11-21 08:51:18.125 325 12538.45 38.20 55035.88 88888.00 2009-11-21 08:51:18.250 325 12538.42 38.20 55035.88 88888.00 2009-11-21 08:51:18.375 325 12538.42 38.20 55035.85 88888.00 2009-11-21 08:51:18.500 325 12538.42 38.20 55035.82 88888.00 2009-11-21 08:51:18.625 325 12538.48 38.23 55035.85 88888.00 2009-11-21 08:51:18.750 325 12538.48 38.23 55035.85 88888.00 2009-11-21 08:51:18.875 325 12538.48 38.25 55035.90 88888.00 2009-11-21 08:51:19.000 325 12538.48 38.27 55035.93 88888.00 2009-11-21 08:51:19.125 325 12538.45 38.27 55035.93 88888.00 2009-11-21 08:51:19.250 325 12538.48 38.25 55035.90 88888.00 2009-11-21 08:51:19.375 325 12538.50 38.25 55035.90 88888.00 2009-11-21 08:51:19.500 325 12538.48 38.27 55035.93 88888.00 2009-11-21 08:51:19.625 325 12538.48 38.30 55035.93 88888.00 2009-11-21 08:51:19.750 325 12538.48 38.33 55035.93 88888.00 2009-11-21 08:51:19.875 325 12538.48 38.30 55035.93 88888.00 2009-11-21 08:51:20.000 325 12538.48 38.33 55035.90 88888.00 2009-11-21 08:51:20.125 325 12538.52 38.35 55035.95 88888.00 2009-11-21 08:51:20.250 325 12538.50 38.38 55035.95 88888.00 2009-11-21 08:51:20.375 325 12538.50 38.38 55035.93 88888.00 2009-11-21 08:51:20.500 325 12538.55 38.38 55035.93 88888.00 2009-11-21 08:51:20.625 325 12538.60 38.38 55035.90 88888.00 2009-11-21 08:51:20.750 325 12538.62 38.40 55035.93 88888.00 2009-11-21 08:51:20.875 325 12538.60 38.42 55035.95 88888.00 2009-11-21 08:51:21.000 325 12538.50 38.45 55035.95 88888.00 2009-11-21 08:51:21.125 325 12538.50 38.45 55035.95 88888.00 2009-11-21 08:51:21.250 325 12538.58 38.45 55036.00 88888.00 2009-11-21 08:51:21.375 325 12538.60 38.50 55036.00 88888.00 2009-11-21 08:51:21.500 325 12538.55 38.45 55036.03 88888.00 2009-11-21 08:51:21.625 325 12538.52 38.45 55036.00 88888.00 2009-11-21 08:51:21.750 325 12538.55 38.50 55036.00 88888.00 2009-11-21 08:51:21.875 325 12538.52 38.50 55036.00 88888.00 2009-11-21 08:51:22.000 325 12538.52 38.55 55036.00 88888.00 2009-11-21 08:51:22.125 325 12538.55 38.58 55036.05 88888.00 2009-11-21 08:51:22.250 325 12538.55 38.55 55036.05 88888.00 2009-11-21 08:51:22.375 325 12538.52 38.55 55036.03 88888.00 2009-11-21 08:51:22.500 325 12538.55 38.55 55036.05 88888.00 2009-11-21 08:51:22.625 325 12538.55 38.55 55036.05 88888.00 2009-11-21 08:51:22.750 325 12538.55 38.58 55036.05 88888.00 2009-11-21 08:51:22.875 325 12538.55 38.65 55036.05 88888.00 2009-11-21 08:51:23.000 325 12538.60 38.62 55036.05 88888.00 2009-11-21 08:51:23.125 325 12538.67 38.67 55036.07 88888.00 2009-11-21 08:51:23.250 325 12538.62 38.67 55036.10 88888.00 2009-11-21 08:51:23.375 325 12538.65 38.70 55036.10 88888.00 2009-11-21 08:51:23.500 325 12538.67 38.70 55036.10 88888.00 2009-11-21 08:51:23.625 325 12538.73 38.73 55036.10 88888.00 2009-11-21 08:51:23.750 325 12538.75 38.75 55036.10 88888.00 2009-11-21 08:51:23.875 325 12538.73 38.75 55036.12 88888.00 2009-11-21 08:51:24.000 325 12538.70 38.77 55036.12 88888.00 2009-11-21 08:51:24.125 325 12538.73 38.83 55036.15 88888.00 2009-11-21 08:51:24.250 325 12538.73 38.83 55036.15 88888.00 2009-11-21 08:51:24.375 325 12538.73 38.83 55036.15 88888.00 2009-11-21 08:51:24.500 325 12538.70 38.77 55036.15 88888.00 2009-11-21 08:51:24.625 325 12538.73 38.85 55036.18 88888.00 2009-11-21 08:51:24.750 325 12538.75 38.88 55036.20 88888.00 2009-11-21 08:51:24.875 325 12538.83 38.88 55036.22 88888.00 2009-11-21 08:51:25.000 325 12538.90 38.92 55036.22 88888.00 2009-11-21 08:51:25.125 325 12538.90 38.90 55036.20 88888.00 2009-11-21 08:51:25.250 325 12538.80 38.90 55036.18 88888.00 2009-11-21 08:51:25.375 325 12538.83 38.95 55036.18 88888.00 2009-11-21 08:51:25.500 325 12538.85 39.00 55036.20 88888.00 2009-11-21 08:51:25.625 325 12538.92 39.00 55036.20 88888.00 2009-11-21 08:51:25.750 325 12539.00 39.00 55036.20 88888.00 2009-11-21 08:51:25.875 325 12539.02 38.98 55036.20 88888.00 2009-11-21 08:51:26.000 325 12539.02 39.00 55036.18 88888.00 2009-11-21 08:51:26.125 325 12539.15 39.08 55036.22 88888.00 2009-11-21 08:51:26.250 325 12539.10 39.10 55036.22 88888.00 2009-11-21 08:51:26.375 325 12539.10 39.12 55036.20 88888.00 2009-11-21 08:51:26.500 325 12539.12 39.15 55036.22 88888.00 2009-11-21 08:51:26.625 325 12539.10 39.17 55036.25 88888.00 2009-11-21 08:51:26.750 325 12539.10 39.17 55036.22 88888.00 2009-11-21 08:51:26.875 325 12539.15 39.23 55036.22 88888.00 2009-11-21 08:51:27.000 325 12539.23 39.23 55036.20 88888.00 2009-11-21 08:51:27.125 325 12539.23 39.23 55036.22 88888.00 2009-11-21 08:51:27.250 325 12539.23 39.25 55036.22 88888.00 2009-11-21 08:51:27.375 325 12539.25 39.30 55036.22 88888.00 2009-11-21 08:51:27.500 325 12539.20 39.30 55036.25 88888.00 2009-11-21 08:51:27.625 325 12539.23 39.33 55036.28 88888.00 2009-11-21 08:51:27.750 325 12539.33 39.35 55036.28 88888.00 2009-11-21 08:51:27.875 325 12539.35 39.38 55036.30 88888.00 2009-11-21 08:51:28.000 325 12539.35 39.40 55036.30 88888.00 2009-11-21 08:51:28.125 325 12539.42 39.45 55036.30 88888.00 2009-11-21 08:51:28.250 325 12539.40 39.48 55036.30 88888.00 2009-11-21 08:51:28.375 325 12539.35 39.48 55036.28 88888.00 2009-11-21 08:51:28.500 325 12539.35 39.50 55036.30 88888.00 2009-11-21 08:51:28.625 325 12539.38 39.52 55036.30 88888.00 2009-11-21 08:51:28.750 325 12539.42 39.58 55036.30 88888.00 2009-11-21 08:51:28.875 325 12539.48 39.58 55036.32 88888.00 2009-11-21 08:51:29.000 325 12539.50 39.60 55036.32 88888.00 2009-11-21 08:51:29.125 325 12539.55 39.60 55036.32 88888.00 2009-11-21 08:51:29.250 325 12539.50 39.58 55036.32 88888.00 2009-11-21 08:51:29.375 325 12539.52 39.60 55036.38 88888.00 2009-11-21 08:51:29.500 325 12539.52 39.65 55036.35 88888.00 2009-11-21 08:51:29.625 325 12539.55 39.70 55036.38 88888.00 2009-11-21 08:51:29.750 325 12539.50 39.70 55036.38 88888.00 2009-11-21 08:51:29.875 325 12539.48 39.73 55036.40 88888.00 2009-11-21 08:51:30.000 325 12539.52 39.75 55036.40 88888.00 2009-11-21 08:51:30.125 325 12539.60 39.80 55036.38 88888.00 2009-11-21 08:51:30.250 325 12539.62 39.83 55036.43 88888.00 2009-11-21 08:51:30.375 325 12539.70 39.88 55036.45 88888.00 2009-11-21 08:51:30.500 325 12539.77 39.88 55036.45 88888.00 2009-11-21 08:51:30.625 325 12539.77 39.88 55036.43 88888.00 2009-11-21 08:51:30.750 325 12539.73 39.92 55036.45 88888.00 2009-11-21 08:51:30.875 325 12539.75 39.95 55036.47 88888.00 2009-11-21 08:51:31.000 325 12539.73 39.95 55036.43 88888.00 2009-11-21 08:51:31.125 325 12539.73 40.00 55036.45 88888.00 2009-11-21 08:51:31.250 325 12539.70 39.98 55036.47 88888.00 2009-11-21 08:51:31.375 325 12539.80 40.05 55036.50 88888.00 2009-11-21 08:51:31.500 325 12539.77 40.05 55036.50 88888.00 2009-11-21 08:51:31.625 325 12539.80 40.08 55036.50 88888.00 2009-11-21 08:51:31.750 325 12539.80 40.08 55036.50 88888.00 2009-11-21 08:51:31.875 325 12539.83 40.10 55036.55 88888.00 2009-11-21 08:51:32.000 325 12539.90 40.10 55036.55 88888.00 2009-11-21 08:51:32.125 325 12539.90 40.15 55036.53 88888.00 2009-11-21 08:51:32.250 325 12539.95 40.17 55036.55 88888.00 2009-11-21 08:51:32.375 325 12540.02 40.20 55036.55 88888.00 2009-11-21 08:51:32.500 325 12539.98 40.20 55036.57 88888.00 2009-11-21 08:51:32.625 325 12539.98 40.23 55036.60 88888.00 2009-11-21 08:51:32.750 325 12540.05 40.27 55036.57 88888.00 2009-11-21 08:51:32.875 325 12540.08 40.33 55036.60 88888.00 2009-11-21 08:51:33.000 325 12540.05 40.35 55036.60 88888.00 2009-11-21 08:51:33.125 325 12540.02 40.35 55036.60 88888.00 2009-11-21 08:51:33.250 325 12540.05 40.38 55036.62 88888.00 2009-11-21 08:51:33.375 325 12540.10 40.42 55036.65 88888.00 2009-11-21 08:51:33.500 325 12540.10 40.42 55036.65 88888.00 2009-11-21 08:51:33.625 325 12540.15 40.45 55036.65 88888.00 2009-11-21 08:51:33.750 325 12540.15 40.48 55036.65 88888.00 2009-11-21 08:51:33.875 325 12540.20 40.50 55036.62 88888.00 2009-11-21 08:51:34.000 325 12540.23 40.52 55036.62 88888.00 2009-11-21 08:51:34.125 325 12540.20 40.52 55036.68 88888.00 2009-11-21 08:51:34.250 325 12540.17 40.52 55036.70 88888.00 2009-11-21 08:51:34.375 325 12540.23 40.58 55036.70 88888.00 2009-11-21 08:51:34.500 325 12540.25 40.60 55036.70 88888.00 2009-11-21 08:51:34.625 325 12540.30 40.62 55036.72 88888.00 2009-11-21 08:51:34.750 325 12540.30 40.67 55036.70 88888.00 2009-11-21 08:51:34.875 325 12540.35 40.70 55036.70 88888.00 2009-11-21 08:51:35.000 325 12540.38 40.70 55036.72 88888.00 2009-11-21 08:51:35.125 325 12540.42 40.70 55036.72 88888.00 2009-11-21 08:51:35.250 325 12540.48 40.70 55036.75 88888.00 2009-11-21 08:51:35.375 325 12540.50 40.75 55036.75 88888.00 2009-11-21 08:51:35.500 325 12540.45 40.75 55036.75 88888.00 2009-11-21 08:51:35.625 325 12540.45 40.77 55036.75 88888.00 2009-11-21 08:51:35.750 325 12540.52 40.80 55036.78 88888.00 2009-11-21 08:51:35.875 325 12540.58 40.83 55036.75 88888.00 2009-11-21 08:51:36.000 325 12540.58 40.83 55036.78 88888.00 2009-11-21 08:51:36.125 325 12540.58 40.85 55036.80 88888.00 2009-11-21 08:51:36.250 325 12540.58 40.88 55036.82 88888.00 2009-11-21 08:51:36.375 325 12540.60 40.88 55036.82 88888.00 2009-11-21 08:51:36.500 325 12540.55 40.88 55036.82 88888.00 2009-11-21 08:51:36.625 325 12540.48 40.90 55036.88 88888.00 2009-11-21 08:51:36.750 325 12540.48 40.92 55036.88 88888.00 2009-11-21 08:51:36.875 325 12540.62 40.95 55036.88 88888.00 2009-11-21 08:51:37.000 325 12540.62 40.98 55036.88 88888.00 2009-11-21 08:51:37.125 325 12540.62 41.00 55036.88 88888.00 2009-11-21 08:51:37.250 325 12540.60 41.00 55036.90 88888.00 2009-11-21 08:51:37.375 325 12540.70 41.02 55036.90 88888.00 2009-11-21 08:51:37.500 325 12540.73 41.05 55036.90 88888.00 2009-11-21 08:51:37.625 325 12540.75 41.10 55036.93 88888.00 2009-11-21 08:51:37.750 325 12540.70 41.10 55036.95 88888.00 2009-11-21 08:51:37.875 325 12540.70 41.15 55036.93 88888.00 2009-11-21 08:51:38.000 325 12540.73 41.17 55036.90 88888.00 2009-11-21 08:51:38.125 325 12540.80 41.20 55036.93 88888.00 2009-11-21 08:51:38.250 325 12540.80 41.17 55036.95 88888.00 2009-11-21 08:51:38.375 325 12540.83 41.23 55036.95 88888.00 2009-11-21 08:51:38.500 325 12540.83 41.25 55036.95 88888.00 2009-11-21 08:51:38.625 325 12540.80 41.25 55036.97 88888.00 2009-11-21 08:51:38.750 325 12540.75 41.30 55037.00 88888.00 2009-11-21 08:51:38.875 325 12540.73 41.35 55037.00 88888.00 2009-11-21 08:51:39.000 325 12540.83 41.35 55037.00 88888.00 2009-11-21 08:51:39.125 325 12540.83 41.38 55037.00 88888.00 2009-11-21 08:51:39.250 325 12540.80 41.35 55037.03 88888.00 2009-11-21 08:51:39.375 325 12540.83 41.42 55037.05 88888.00 2009-11-21 08:51:39.500 325 12540.77 41.45 55037.07 88888.00 2009-11-21 08:51:39.625 325 12540.77 41.48 55037.05 88888.00 2009-11-21 08:51:39.750 325 12540.85 41.48 55037.07 88888.00 2009-11-21 08:51:39.875 325 12540.90 41.50 55037.07 88888.00 2009-11-21 08:51:40.000 325 12540.85 41.52 55037.07 88888.00 2009-11-21 08:51:40.125 325 12540.85 41.55 55037.10 88888.00 2009-11-21 08:51:40.250 325 12540.85 41.55 55037.12 88888.00 2009-11-21 08:51:40.375 325 12540.88 41.60 55037.15 88888.00 2009-11-21 08:51:40.500 325 12540.90 41.60 55037.15 88888.00 2009-11-21 08:51:40.625 325 12540.95 41.62 55037.15 88888.00 2009-11-21 08:51:40.750 325 12540.98 41.65 55037.15 88888.00 2009-11-21 08:51:40.875 325 12540.98 41.65 55037.18 88888.00 2009-11-21 08:51:41.000 325 12541.02 41.67 55037.18 88888.00 2009-11-21 08:51:41.125 325 12541.02 41.73 55037.20 88888.00 2009-11-21 08:51:41.250 325 12541.02 41.75 55037.20 88888.00 2009-11-21 08:51:41.375 325 12541.02 41.75 55037.20 88888.00 2009-11-21 08:51:41.500 325 12541.00 41.75 55037.20 88888.00 2009-11-21 08:51:41.625 325 12540.98 41.75 55037.18 88888.00 2009-11-21 08:51:41.750 325 12540.98 41.80 55037.20 88888.00 2009-11-21 08:51:41.875 325 12540.98 41.83 55037.22 88888.00 2009-11-21 08:51:42.000 325 12540.98 41.85 55037.22 88888.00 2009-11-21 08:51:42.125 325 12540.98 41.88 55037.25 88888.00 2009-11-21 08:51:42.250 325 12540.88 41.88 55037.28 88888.00 2009-11-21 08:51:42.375 325 12540.88 41.88 55037.28 88888.00 2009-11-21 08:51:42.500 325 12540.92 41.90 55037.30 88888.00 2009-11-21 08:51:42.625 325 12540.92 41.95 55037.30 88888.00 2009-11-21 08:51:42.750 325 12540.90 41.98 55037.32 88888.00 2009-11-21 08:51:42.875 325 12540.90 42.00 55037.32 88888.00 2009-11-21 08:51:43.000 325 12540.92 42.00 55037.32 88888.00 2009-11-21 08:51:43.125 325 12540.98 42.00 55037.35 88888.00 2009-11-21 08:51:43.250 325 12540.95 42.02 55037.35 88888.00 2009-11-21 08:51:43.375 325 12540.98 42.05 55037.38 88888.00 2009-11-21 08:51:43.500 325 12540.88 42.08 55037.40 88888.00 2009-11-21 08:51:43.625 325 12540.88 42.12 55037.43 88888.00 2009-11-21 08:51:43.750 325 12540.88 42.12 55037.40 88888.00 2009-11-21 08:51:43.875 325 12540.95 42.12 55037.38 88888.00 2009-11-21 08:51:44.000 325 12541.00 42.17 55037.40 88888.00 2009-11-21 08:51:44.125 325 12541.02 42.23 55037.40 88888.00 2009-11-21 08:51:44.250 325 12540.95 42.25 55037.43 88888.00 2009-11-21 08:51:44.375 325 12540.92 42.30 55037.43 88888.00 2009-11-21 08:51:44.500 325 12540.95 42.30 55037.43 88888.00 2009-11-21 08:51:44.625 325 12541.02 42.30 55037.45 88888.00 2009-11-21 08:51:44.750 325 12541.02 42.33 55037.45 88888.00 2009-11-21 08:51:44.875 325 12541.00 42.33 55037.47 88888.00 2009-11-21 08:51:45.000 325 12541.02 42.38 55037.47 88888.00 2009-11-21 08:51:45.125 325 12541.08 42.38 55037.47 88888.00 2009-11-21 08:51:45.250 325 12541.10 42.40 55037.50 88888.00 2009-11-21 08:51:45.375 325 12541.10 42.42 55037.53 88888.00 2009-11-21 08:51:45.500 325 12541.00 42.42 55037.53 88888.00 2009-11-21 08:51:45.625 325 12540.98 42.48 55037.53 88888.00 2009-11-21 08:51:45.750 325 12541.00 42.50 55037.55 88888.00 2009-11-21 08:51:45.875 325 12541.00 42.52 55037.55 88888.00 2009-11-21 08:51:46.000 325 12541.00 42.55 55037.57 88888.00 2009-11-21 08:51:46.125 325 12541.00 42.58 55037.57 88888.00 2009-11-21 08:51:46.250 325 12540.98 42.60 55037.60 88888.00 2009-11-21 08:51:46.375 325 12540.98 42.62 55037.57 88888.00 2009-11-21 08:51:46.500 325 12541.02 42.65 55037.60 88888.00 2009-11-21 08:51:46.625 325 12541.05 42.62 55037.60 88888.00 2009-11-21 08:51:46.750 325 12541.12 42.65 55037.60 88888.00 2009-11-21 08:51:46.875 325 12541.12 42.65 55037.62 88888.00 2009-11-21 08:51:47.000 325 12541.15 42.75 55037.62 88888.00 2009-11-21 08:51:47.125 325 12541.10 42.77 55037.65 88888.00 2009-11-21 08:51:47.250 325 12541.17 42.80 55037.68 88888.00 2009-11-21 08:51:47.375 325 12541.23 42.80 55037.68 88888.00 2009-11-21 08:51:47.500 325 12541.20 42.83 55037.70 88888.00 2009-11-21 08:51:47.625 325 12541.15 42.80 55037.70 88888.00 2009-11-21 08:51:47.750 325 12541.12 42.83 55037.70 88888.00 2009-11-21 08:51:47.875 325 12541.17 42.90 55037.72 88888.00 2009-11-21 08:51:48.000 325 12541.20 42.90 55037.72 88888.00 2009-11-21 08:51:48.125 325 12541.20 42.90 55037.72 88888.00 2009-11-21 08:51:48.250 325 12541.20 42.92 55037.75 88888.00 2009-11-21 08:51:48.375 325 12541.20 42.95 55037.75 88888.00 2009-11-21 08:51:48.500 325 12541.23 42.98 55037.78 88888.00 2009-11-21 08:51:48.625 325 12541.23 43.00 55037.78 88888.00 2009-11-21 08:51:48.750 325 12541.20 43.02 55037.80 88888.00 2009-11-21 08:51:48.875 325 12541.20 43.05 55037.82 88888.00 2009-11-21 08:51:49.000 325 12541.25 43.05 55037.82 88888.00 2009-11-21 08:51:49.125 325 12541.27 43.10 55037.85 88888.00 2009-11-21 08:51:49.250 325 12541.20 43.12 55037.85 88888.00 2009-11-21 08:51:49.375 325 12541.23 43.15 55037.85 88888.00 2009-11-21 08:51:49.500 325 12541.25 43.15 55037.82 88888.00 2009-11-21 08:51:49.625 325 12541.27 43.17 55037.85 88888.00 2009-11-21 08:51:49.750 325 12541.27 43.17 55037.88 88888.00 2009-11-21 08:51:49.875 325 12541.27 43.17 55037.85 88888.00 2009-11-21 08:51:50.000 325 12541.35 43.23 55037.85 88888.00 2009-11-21 08:51:50.125 325 12541.38 43.23 55037.90 88888.00 2009-11-21 08:51:50.250 325 12541.35 43.25 55037.93 88888.00 2009-11-21 08:51:50.375 325 12541.33 43.25 55037.93 88888.00 2009-11-21 08:51:50.500 325 12541.27 43.27 55037.95 88888.00 2009-11-21 08:51:50.625 325 12541.27 43.30 55037.95 88888.00 2009-11-21 08:51:50.750 325 12541.27 43.33 55037.97 88888.00 2009-11-21 08:51:50.875 325 12541.33 43.33 55037.97 88888.00 2009-11-21 08:51:51.000 325 12541.33 43.35 55037.97 88888.00 2009-11-21 08:51:51.125 325 12541.30 43.38 55038.00 88888.00 2009-11-21 08:51:51.250 325 12541.30 43.40 55038.00 88888.00 2009-11-21 08:51:51.375 325 12541.35 43.40 55038.03 88888.00 2009-11-21 08:51:51.500 325 12541.30 43.45 55038.03 88888.00 2009-11-21 08:51:51.625 325 12541.27 43.45 55038.05 88888.00 2009-11-21 08:51:51.750 325 12541.33 43.48 55038.05 88888.00 2009-11-21 08:51:51.875 325 12541.48 43.50 55038.05 88888.00 2009-11-21 08:51:52.000 325 12541.50 43.52 55038.05 88888.00 2009-11-21 08:51:52.125 325 12541.50 43.52 55038.07 88888.00 2009-11-21 08:51:52.250 325 12541.55 43.52 55038.07 88888.00 2009-11-21 08:51:52.375 325 12541.58 43.55 55038.07 88888.00 2009-11-21 08:51:52.500 325 12541.60 43.55 55038.05 88888.00 2009-11-21 08:51:52.625 325 12541.55 43.58 55038.10 88888.00 2009-11-21 08:51:52.750 325 12541.50 43.62 55038.12 88888.00 2009-11-21 08:51:52.875 325 12541.50 43.65 55038.15 88888.00 2009-11-21 08:51:53.000 325 12541.52 43.67 55038.18 88888.00 2009-11-21 08:51:53.125 325 12541.55 43.70 55038.20 88888.00 2009-11-21 08:51:53.250 325 12541.52 43.75 55038.22 88888.00 2009-11-21 08:51:53.375 325 12541.52 43.73 55038.22 88888.00 2009-11-21 08:51:53.500 325 12541.55 43.73 55038.22 88888.00 2009-11-21 08:51:53.625 325 12541.55 43.75 55038.22 88888.00 2009-11-21 08:51:53.750 325 12541.58 43.77 55038.22 88888.00 2009-11-21 08:51:53.875 325 12541.62 43.77 55038.25 88888.00 2009-11-21 08:51:54.000 325 12541.60 43.77 55038.25 88888.00 2009-11-21 08:51:54.125 325 12541.55 43.83 55038.28 88888.00 2009-11-21 08:51:54.250 325 12541.48 43.83 55038.30 88888.00 2009-11-21 08:51:54.375 325 12541.50 43.85 55038.28 88888.00 2009-11-21 08:51:54.500 325 12541.55 43.90 55038.30 88888.00 2009-11-21 08:51:54.625 325 12541.62 43.90 55038.32 88888.00 2009-11-21 08:51:54.750 325 12541.60 43.90 55038.30 88888.00 2009-11-21 08:51:54.875 325 12541.60 43.92 55038.30 88888.00 2009-11-21 08:51:55.000 325 12541.58 43.98 55038.32 88888.00 2009-11-21 08:51:55.125 325 12541.58 43.98 55038.38 88888.00 2009-11-21 08:51:55.250 325 12541.60 44.00 55038.35 88888.00 2009-11-21 08:51:55.375 325 12541.65 44.02 55038.38 88888.00 2009-11-21 08:51:55.500 325 12541.62 44.02 55038.38 88888.00 2009-11-21 08:51:55.625 325 12541.60 44.05 55038.40 88888.00 2009-11-21 08:51:55.750 325 12541.58 44.08 55038.38 88888.00 2009-11-21 08:51:55.875 325 12541.62 44.10 55038.40 88888.00 2009-11-21 08:51:56.000 325 12541.67 44.10 55038.43 88888.00 2009-11-21 08:51:56.125 325 12541.70 44.15 55038.43 88888.00 2009-11-21 08:51:56.250 325 12541.70 44.17 55038.43 88888.00 2009-11-21 08:51:56.375 325 12541.67 44.20 55038.45 88888.00 2009-11-21 08:51:56.500 325 12541.70 44.20 55038.47 88888.00 2009-11-21 08:51:56.625 325 12541.77 44.23 55038.47 88888.00 2009-11-21 08:51:56.750 325 12541.80 44.23 55038.45 88888.00 2009-11-21 08:51:56.875 325 12541.77 44.27 55038.50 88888.00 2009-11-21 08:51:57.000 325 12541.73 44.27 55038.50 88888.00 2009-11-21 08:51:57.125 325 12541.73 44.30 55038.47 88888.00 2009-11-21 08:51:57.250 325 12541.75 44.35 55038.47 88888.00 2009-11-21 08:51:57.375 325 12541.75 44.38 55038.53 88888.00 2009-11-21 08:51:57.500 325 12541.73 44.35 55038.55 88888.00 2009-11-21 08:51:57.625 325 12541.75 44.35 55038.53 88888.00 2009-11-21 08:51:57.750 325 12541.73 44.40 55038.53 88888.00 2009-11-21 08:51:57.875 325 12541.67 44.42 55038.57 88888.00 2009-11-21 08:51:58.000 325 12541.70 44.42 55038.55 88888.00 2009-11-21 08:51:58.125 325 12541.73 44.42 55038.57 88888.00 2009-11-21 08:51:58.250 325 12541.67 44.42 55038.60 88888.00 2009-11-21 08:51:58.375 325 12541.70 44.42 55038.62 88888.00 2009-11-21 08:51:58.500 325 12541.67 44.48 55038.62 88888.00 2009-11-21 08:51:58.625 325 12541.65 44.50 55038.68 88888.00 2009-11-21 08:51:58.750 325 12541.60 44.52 55038.70 88888.00 2009-11-21 08:51:58.875 325 12541.60 44.55 55038.72 88888.00 2009-11-21 08:51:59.000 325 12541.65 44.52 55038.72 88888.00 2009-11-21 08:51:59.125 325 12541.65 44.58 55038.72 88888.00 2009-11-21 08:51:59.250 325 12541.55 44.60 55038.75 88888.00 2009-11-21 08:51:59.375 325 12541.60 44.62 55038.75 88888.00 2009-11-21 08:51:59.500 325 12541.62 44.65 55038.75 88888.00 2009-11-21 08:51:59.625 325 12541.67 44.62 55038.75 88888.00 2009-11-21 08:51:59.750 325 12541.67 44.62 55038.75 88888.00 2009-11-21 08:51:59.875 325 12541.67 44.65 55038.78 88888.00 2009-11-21 08:52:00.000 325 12541.67 44.67 55038.80 88888.00 2009-11-21 08:52:00.125 325 12541.65 44.70 55038.80 88888.00 2009-11-21 08:52:00.250 325 12541.58 44.70 55038.85 88888.00 2009-11-21 08:52:00.375 325 12541.58 44.70 55038.82 88888.00 2009-11-21 08:52:00.500 325 12541.55 44.73 55038.82 88888.00 2009-11-21 08:52:00.625 325 12541.55 44.77 55038.85 88888.00 2009-11-21 08:52:00.750 325 12541.60 44.80 55038.82 88888.00 2009-11-21 08:52:00.875 325 12541.58 44.80 55038.82 88888.00 2009-11-21 08:52:01.000 325 12541.55 44.80 55038.88 88888.00 2009-11-21 08:52:01.125 325 12541.55 44.83 55038.90 88888.00 2009-11-21 08:52:01.250 325 12541.58 44.85 55038.90 88888.00 2009-11-21 08:52:01.375 325 12541.52 44.83 55038.90 88888.00 2009-11-21 08:52:01.500 325 12541.50 44.88 55038.90 88888.00 2009-11-21 08:52:01.625 325 12541.55 44.88 55038.93 88888.00 2009-11-21 08:52:01.750 325 12541.55 44.90 55038.97 88888.00 2009-11-21 08:52:01.875 325 12541.52 44.90 55038.97 88888.00 2009-11-21 08:52:02.000 325 12541.55 44.92 55038.95 88888.00 2009-11-21 08:52:02.125 325 12541.58 44.95 55038.97 88888.00 2009-11-21 08:52:02.250 325 12541.58 44.98 55039.00 88888.00 2009-11-21 08:52:02.375 325 12541.55 44.98 55039.00 88888.00 2009-11-21 08:52:02.500 325 12541.52 45.00 55039.00 88888.00 2009-11-21 08:52:02.625 325 12541.50 44.98 55039.03 88888.00 2009-11-21 08:52:02.750 325 12541.52 45.00 55039.05 88888.00 2009-11-21 08:52:02.875 325 12541.55 45.02 55039.05 88888.00 2009-11-21 08:52:03.000 325 12541.50 45.02 55039.05 88888.00 2009-11-21 08:52:03.125 325 12541.48 45.05 55039.07 88888.00 2009-11-21 08:52:03.250 325 12541.42 45.05 55039.12 88888.00 2009-11-21 08:52:03.375 325 12541.45 45.10 55039.12 88888.00 2009-11-21 08:52:03.500 325 12541.42 45.10 55039.12 88888.00 2009-11-21 08:52:03.625 325 12541.42 45.10 55039.15 88888.00 2009-11-21 08:52:03.750 325 12541.38 45.10 55039.18 88888.00 2009-11-21 08:52:03.875 325 12541.42 45.12 55039.18 88888.00 2009-11-21 08:52:04.000 325 12541.48 45.12 55039.15 88888.00 2009-11-21 08:52:04.125 325 12541.45 45.15 55039.18 88888.00 2009-11-21 08:52:04.250 325 12541.42 45.12 55039.18 88888.00 2009-11-21 08:52:04.375 325 12541.50 45.15 55039.18 88888.00 2009-11-21 08:52:04.500 325 12541.52 45.17 55039.18 88888.00 2009-11-21 08:52:04.625 325 12541.50 45.17 55039.18 88888.00 2009-11-21 08:52:04.750 325 12541.42 45.20 55039.22 88888.00 2009-11-21 08:52:04.875 325 12541.42 45.20 55039.25 88888.00 2009-11-21 08:52:05.000 325 12541.50 45.23 55039.20 88888.00 2009-11-21 08:52:05.125 325 12541.50 45.25 55039.22 88888.00 2009-11-21 08:52:05.250 325 12541.45 45.25 55039.25 88888.00 2009-11-21 08:52:05.375 325 12541.45 45.27 55039.25 88888.00 2009-11-21 08:52:05.500 325 12541.40 45.30 55039.25 88888.00 2009-11-21 08:52:05.625 325 12541.40 45.30 55039.28 88888.00 2009-11-21 08:52:05.750 325 12541.35 45.33 55039.28 88888.00 2009-11-21 08:52:05.875 325 12541.40 45.30 55039.28 88888.00 2009-11-21 08:52:06.000 325 12541.42 45.33 55039.30 88888.00 2009-11-21 08:52:06.125 325 12541.40 45.35 55039.35 88888.00 2009-11-21 08:52:06.250 325 12541.30 45.35 55039.35 88888.00 2009-11-21 08:52:06.375 325 12541.27 45.35 55039.32 88888.00 2009-11-21 08:52:06.500 325 12541.30 45.38 55039.32 88888.00 2009-11-21 08:52:06.625 325 12541.33 45.38 55039.32 88888.00 2009-11-21 08:52:06.750 325 12541.25 45.40 55039.32 88888.00 2009-11-21 08:52:06.875 325 12541.27 45.38 55039.38 88888.00 2009-11-21 08:52:07.000 325 12541.33 45.40 55039.40 88888.00 2009-11-21 08:52:07.125 325 12541.38 45.40 55039.38 88888.00 2009-11-21 08:52:07.250 325 12541.27 45.40 55039.43 88888.00 2009-11-21 08:52:07.375 325 12541.27 45.42 55039.40 88888.00 2009-11-21 08:52:07.500 325 12541.25 45.45 55039.43 88888.00 2009-11-21 08:52:07.625 325 12541.23 45.48 55039.40 88888.00 2009-11-21 08:52:07.750 325 12541.23 45.50 55039.43 88888.00 2009-11-21 08:52:07.875 325 12541.23 45.48 55039.45 88888.00 2009-11-21 08:52:08.000 325 12541.25 45.48 55039.43 88888.00 2009-11-21 08:52:08.125 325 12541.33 45.48 55039.45 88888.00 2009-11-21 08:52:08.250 325 12541.33 45.50 55039.45 88888.00 2009-11-21 08:52:08.375 325 12541.33 45.55 55039.40 88888.00 2009-11-21 08:52:08.500 325 12541.23 45.55 55039.45 88888.00 2009-11-21 08:52:08.625 325 12541.15 45.55 55039.47 88888.00 2009-11-21 08:52:08.750 325 12541.12 45.55 55039.47 88888.00 2009-11-21 08:52:08.875 325 12541.15 45.60 55039.47 88888.00 2009-11-21 08:52:09.000 325 12541.15 45.58 55039.45 88888.00 2009-11-21 08:52:09.125 325 12541.12 45.60 55039.50 88888.00 2009-11-21 08:52:09.250 325 12541.12 45.62 55039.50 88888.00 2009-11-21 08:52:09.375 325 12541.17 45.60 55039.50 88888.00 2009-11-21 08:52:09.500 325 12541.20 45.62 55039.50 88888.00 2009-11-21 08:52:09.625 325 12541.20 45.62 55039.55 88888.00 2009-11-21 08:52:09.750 325 12541.17 45.65 55039.55 88888.00 2009-11-21 08:52:09.875 325 12541.15 45.65 55039.57 88888.00 2009-11-21 08:52:10.000 325 12541.20 45.67 55039.57 88888.00 2009-11-21 08:52:10.125 325 12541.20 45.67 55039.57 88888.00 2009-11-21 08:52:10.250 325 12541.08 45.65 55039.65 88888.00 2009-11-21 08:52:10.375 325 12541.05 45.67 55039.62 88888.00 2009-11-21 08:52:10.500 325 12541.02 45.70 55039.62 88888.00 2009-11-21 08:52:10.625 325 12541.02 45.70 55039.60 88888.00 2009-11-21 08:52:10.750 325 12541.05 45.67 55039.62 88888.00 2009-11-21 08:52:10.875 325 12541.08 45.70 55039.65 88888.00 2009-11-21 08:52:11.000 325 12541.08 45.73 55039.62 88888.00 2009-11-21 08:52:11.125 325 12541.08 45.73 55039.65 88888.00 2009-11-21 08:52:11.250 325 12541.08 45.75 55039.68 88888.00 2009-11-21 08:52:11.375 325 12541.10 45.75 55039.68 88888.00 2009-11-21 08:52:11.500 325 12541.08 45.77 55039.65 88888.00 2009-11-21 08:52:11.625 325 12541.02 45.77 55039.65 88888.00 2009-11-21 08:52:11.750 325 12541.00 45.80 55039.68 88888.00 2009-11-21 08:52:11.875 325 12541.00 45.80 55039.70 88888.00 2009-11-21 08:52:12.000 325 12540.98 45.83 55039.72 88888.00 2009-11-21 08:52:12.125 325 12540.92 45.83 55039.72 88888.00 2009-11-21 08:52:12.250 325 12540.95 45.83 55039.72 88888.00 2009-11-21 08:52:12.375 325 12541.02 45.85 55039.72 88888.00 2009-11-21 08:52:12.500 325 12540.98 45.85 55039.78 88888.00 2009-11-21 08:52:12.625 325 12540.95 45.85 55039.75 88888.00 2009-11-21 08:52:12.750 325 12540.95 45.90 55039.72 88888.00 2009-11-21 08:52:12.875 325 12540.92 45.88 55039.72 88888.00 2009-11-21 08:52:13.000 325 12540.92 45.90 55039.75 88888.00 2009-11-21 08:52:13.125 325 12541.00 45.90 55039.78 88888.00 2009-11-21 08:52:13.250 325 12540.98 45.92 55039.78 88888.00 2009-11-21 08:52:13.375 325 12541.02 45.95 55039.75 88888.00 2009-11-21 08:52:13.500 325 12541.05 45.98 55039.75 88888.00 2009-11-21 08:52:13.625 325 12541.10 45.98 55039.75 88888.00 2009-11-21 08:52:13.750 325 12541.12 45.98 55039.80 88888.00 2009-11-21 08:52:13.875 325 12541.10 46.02 55039.78 88888.00 2009-11-21 08:52:14.000 325 12541.02 46.00 55039.80 88888.00 2009-11-21 08:52:14.125 325 12540.98 46.02 55039.80 88888.00 2009-11-21 08:52:14.250 325 12540.95 46.08 55039.82 88888.00 2009-11-21 08:52:14.375 325 12541.00 46.05 55039.82 88888.00 2009-11-21 08:52:14.500 325 12541.00 46.05 55039.82 88888.00 2009-11-21 08:52:14.625 325 12541.02 46.08 55039.80 88888.00 2009-11-21 08:52:14.750 325 12541.05 46.10 55039.80 88888.00 2009-11-21 08:52:14.875 325 12541.05 46.12 55039.82 88888.00 2009-11-21 08:52:15.000 325 12540.98 46.12 55039.88 88888.00 2009-11-21 08:52:15.125 325 12540.95 46.12 55039.90 88888.00 2009-11-21 08:52:15.250 325 12540.95 46.12 55039.85 88888.00 2009-11-21 08:52:15.375 325 12541.00 46.17 55039.88 88888.00 2009-11-21 08:52:15.500 325 12541.02 46.20 55039.88 88888.00 2009-11-21 08:52:15.625 325 12541.10 46.20 55039.85 88888.00 2009-11-21 08:52:15.750 325 12541.15 46.20 55039.85 88888.00 2009-11-21 08:52:15.875 325 12541.12 46.23 55039.88 88888.00 2009-11-21 08:52:16.000 325 12541.10 46.23 55039.88 88888.00 2009-11-21 08:52:16.125 325 12541.10 46.27 55039.90 88888.00 2009-11-21 08:52:16.250 325 12541.08 46.30 55039.90 88888.00 2009-11-21 08:52:16.375 325 12541.08 46.30 55039.90 88888.00 2009-11-21 08:52:16.500 325 12541.05 46.27 55039.93 88888.00 2009-11-21 08:52:16.625 325 12541.05 46.30 55039.93 88888.00 2009-11-21 08:52:16.750 325 12541.10 46.35 55039.93 88888.00 2009-11-21 08:52:16.875 325 12541.08 46.35 55039.93 88888.00 2009-11-21 08:52:17.000 325 12541.00 46.38 55039.93 88888.00 2009-11-21 08:52:17.125 325 12541.00 46.40 55039.93 88888.00 2009-11-21 08:52:17.250 325 12541.00 46.40 55039.95 88888.00 2009-11-21 08:52:17.375 325 12541.05 46.40 55039.97 88888.00 2009-11-21 08:52:17.500 325 12541.02 46.45 55039.95 88888.00 2009-11-21 08:52:17.625 325 12541.08 46.45 55039.97 88888.00 2009-11-21 08:52:17.750 325 12541.00 46.45 55039.97 88888.00 2009-11-21 08:52:17.875 325 12540.98 46.45 55040.00 88888.00 2009-11-21 08:52:18.000 325 12540.98 46.45 55039.97 88888.00 2009-11-21 08:52:18.125 325 12541.02 46.45 55039.97 88888.00 2009-11-21 08:52:18.250 325 12541.02 46.45 55039.97 88888.00 2009-11-21 08:52:18.375 325 12541.08 46.50 55039.97 88888.00 2009-11-21 08:52:18.500 325 12541.02 46.52 55040.00 88888.00 2009-11-21 08:52:18.625 325 12541.00 46.52 55040.03 88888.00 2009-11-21 08:52:18.750 325 12540.95 46.55 55040.00 88888.00 2009-11-21 08:52:18.875 325 12540.92 46.58 55040.03 88888.00 2009-11-21 08:52:19.000 325 12540.98 46.58 55040.03 88888.00 2009-11-21 08:52:19.125 325 12541.00 46.60 55040.05 88888.00 2009-11-21 08:52:19.250 325 12540.92 46.60 55040.05 88888.00 2009-11-21 08:52:19.375 325 12540.92 46.60 55040.07 88888.00 2009-11-21 08:52:19.500 325 12540.85 46.62 55040.05 88888.00 2009-11-21 08:52:19.625 325 12540.85 46.65 55040.05 88888.00 2009-11-21 08:52:19.750 325 12540.85 46.65 55040.05 88888.00 2009-11-21 08:52:19.875 325 12540.90 46.67 55040.05 88888.00 2009-11-21 08:52:20.000 325 12540.88 46.67 55040.05 88888.00 2009-11-21 08:52:20.125 325 12540.85 46.67 55040.07 88888.00 2009-11-21 08:52:20.250 325 12540.80 46.67 55040.10 88888.00 2009-11-21 08:52:20.375 325 12540.83 46.67 55040.10 88888.00 2009-11-21 08:52:20.500 325 12540.85 46.73 55040.10 88888.00 2009-11-21 08:52:20.625 325 12540.85 46.73 55040.12 88888.00 2009-11-21 08:52:20.750 325 12540.77 46.73 55040.12 88888.00 2009-11-21 08:52:20.875 325 12540.77 46.77 55040.10 88888.00 2009-11-21 08:52:21.000 325 12540.83 46.80 55040.18 88888.00 2009-11-21 08:52:21.125 325 12540.77 46.80 55040.20 88888.00 2009-11-21 08:52:21.250 325 12540.67 46.77 55040.20 88888.00 2009-11-21 08:52:21.375 325 12540.67 46.80 55040.20 88888.00 2009-11-21 08:52:21.500 325 12540.77 46.80 55040.18 88888.00 2009-11-21 08:52:21.625 325 12540.77 46.83 55040.22 88888.00 2009-11-21 08:52:21.750 325 12540.70 46.80 55040.22 88888.00 2009-11-21 08:52:21.875 325 12540.73 46.80 55040.25 88888.00 2009-11-21 08:52:22.000 325 12540.75 46.83 55040.22 88888.00 2009-11-21 08:52:22.125 325 12540.73 46.85 55040.22 88888.00 2009-11-21 08:52:22.250 325 12540.62 46.85 55040.22 88888.00 2009-11-21 08:52:22.375 325 12540.60 46.85 55040.22 88888.00 2009-11-21 08:52:22.500 325 12540.58 46.85 55040.25 88888.00 2009-11-21 08:52:22.625 325 12540.55 46.88 55040.25 88888.00 2009-11-21 08:52:22.750 325 12540.48 46.92 55040.28 88888.00 2009-11-21 08:52:22.875 325 12540.40 46.95 55040.25 88888.00 2009-11-21 08:52:23.000 325 12540.40 46.95 55040.25 88888.00 2009-11-21 08:52:23.125 325 12540.42 46.98 55040.28 88888.00 2009-11-21 08:52:23.250 325 12540.42 46.98 55040.30 88888.00 2009-11-21 08:52:23.375 325 12540.38 47.00 55040.25 88888.00 2009-11-21 08:52:23.500 325 12540.33 47.00 55040.28 88888.00 2009-11-21 08:52:23.625 325 12540.35 47.00 55040.28 88888.00 2009-11-21 08:52:23.750 325 12540.38 47.02 55040.28 88888.00 2009-11-21 08:52:23.875 325 12540.40 47.02 55040.28 88888.00 2009-11-21 08:52:24.000 325 12540.45 47.05 55040.28 88888.00 2009-11-21 08:52:24.125 325 12540.45 47.05 55040.28 88888.00 2009-11-21 08:52:24.250 325 12540.38 47.05 55040.30 88888.00 2009-11-21 08:52:24.375 325 12540.38 47.08 55040.30 88888.00 2009-11-21 08:52:24.500 325 12540.38 47.10 55040.32 88888.00 2009-11-21 08:52:24.625 325 12540.33 47.10 55040.35 88888.00 2009-11-21 08:52:24.750 325 12540.33 47.12 55040.30 88888.00 2009-11-21 08:52:24.875 325 12540.33 47.12 55040.32 88888.00 2009-11-21 08:52:25.000 325 12540.33 47.12 55040.32 88888.00 2009-11-21 08:52:25.125 325 12540.35 47.15 55040.38 88888.00 2009-11-21 08:52:25.250 325 12540.35 47.15 55040.38 88888.00 2009-11-21 08:52:25.375 325 12540.35 47.17 55040.35 88888.00 2009-11-21 08:52:25.500 325 12540.33 47.17 55040.38 88888.00 2009-11-21 08:52:25.625 325 12540.33 47.17 55040.38 88888.00 2009-11-21 08:52:25.750 325 12540.33 47.17 55040.35 88888.00 2009-11-21 08:52:25.875 325 12540.35 47.17 55040.38 88888.00 2009-11-21 08:52:26.000 325 12540.33 47.20 55040.35 88888.00 2009-11-21 08:52:26.125 325 12540.27 47.20 55040.35 88888.00 2009-11-21 08:52:26.250 325 12540.25 47.20 55040.38 88888.00 2009-11-21 08:52:26.375 325 12540.27 47.25 55040.40 88888.00 2009-11-21 08:52:26.500 325 12540.17 47.27 55040.43 88888.00 2009-11-21 08:52:26.625 325 12540.12 47.27 55040.43 88888.00 2009-11-21 08:52:26.750 325 12540.10 47.27 55040.43 88888.00 2009-11-21 08:52:26.875 325 12540.12 47.30 55040.45 88888.00 2009-11-21 08:52:27.000 325 12540.12 47.30 55040.43 88888.00 2009-11-21 08:52:27.125 325 12540.15 47.33 55040.45 88888.00 2009-11-21 08:52:27.250 325 12540.15 47.33 55040.47 88888.00 2009-11-21 08:52:27.375 325 12540.17 47.35 55040.47 88888.00 2009-11-21 08:52:27.500 325 12540.17 47.35 55040.45 88888.00 2009-11-21 08:52:27.625 325 12540.20 47.35 55040.45 88888.00 2009-11-21 08:52:27.750 325 12540.17 47.35 55040.45 88888.00 2009-11-21 08:52:27.875 325 12540.12 47.40 55040.47 88888.00 2009-11-21 08:52:28.000 325 12540.05 47.42 55040.47 88888.00 2009-11-21 08:52:28.125 325 12540.05 47.42 55040.47 88888.00 2009-11-21 08:52:28.250 325 12540.00 47.45 55040.47 88888.00 2009-11-21 08:52:28.375 325 12540.05 47.50 55040.45 88888.00 2009-11-21 08:52:28.500 325 12540.00 47.50 55040.43 88888.00 2009-11-21 08:52:28.625 325 12540.00 47.50 55040.47 88888.00 2009-11-21 08:52:28.750 325 12540.05 47.55 55040.47 88888.00 2009-11-21 08:52:28.875 325 12539.98 47.52 55040.45 88888.00 2009-11-21 08:52:29.000 325 12539.95 47.55 55040.47 88888.00 2009-11-21 08:52:29.125 325 12539.95 47.58 55040.47 88888.00 2009-11-21 08:52:29.250 325 12539.92 47.58 55040.50 88888.00 2009-11-21 08:52:29.375 325 12539.98 47.60 55040.50 88888.00 2009-11-21 08:52:29.500 325 12540.02 47.60 55040.50 88888.00 2009-11-21 08:52:29.625 325 12540.00 47.60 55040.47 88888.00 2009-11-21 08:52:29.750 325 12539.95 47.62 55040.50 88888.00 2009-11-21 08:52:29.875 325 12540.00 47.62 55040.50 88888.00 2009-11-21 08:52:30.000 325 12540.08 47.65 55040.50 88888.00 2009-11-21 08:52:30.125 325 12540.02 47.65 55040.50 88888.00 2009-11-21 08:52:30.250 325 12539.92 47.65 55040.53 88888.00 2009-11-21 08:52:30.375 325 12539.88 47.67 55040.53 88888.00 2009-11-21 08:52:30.500 325 12539.88 47.65 55040.50 88888.00 2009-11-21 08:52:30.625 325 12539.90 47.67 55040.53 88888.00 2009-11-21 08:52:30.750 325 12539.92 47.70 55040.53 88888.00 2009-11-21 08:52:30.875 325 12539.85 47.70 55040.53 88888.00 2009-11-21 08:52:31.000 325 12539.83 47.73 55040.53 88888.00 2009-11-21 08:52:31.125 325 12539.85 47.70 55040.55 88888.00 2009-11-21 08:52:31.250 325 12539.85 47.73 55040.57 88888.00 2009-11-21 08:52:31.375 325 12539.88 47.75 55040.57 88888.00 2009-11-21 08:52:31.500 325 12539.83 47.77 55040.57 88888.00 2009-11-21 08:52:31.625 325 12539.83 47.75 55040.57 88888.00 2009-11-21 08:52:31.750 325 12539.80 47.75 55040.57 88888.00 2009-11-21 08:52:31.875 325 12539.80 47.75 55040.57 88888.00 2009-11-21 08:52:32.000 325 12539.75 47.77 55040.55 88888.00 2009-11-21 08:52:32.125 325 12539.83 47.83 55040.60 88888.00 2009-11-21 08:52:32.250 325 12539.77 47.80 55040.57 88888.00 2009-11-21 08:52:32.375 325 12539.80 47.83 55040.60 88888.00 2009-11-21 08:52:32.500 325 12539.80 47.88 55040.60 88888.00 2009-11-21 08:52:32.625 325 12539.77 47.85 55040.60 88888.00 2009-11-21 08:52:32.750 325 12539.77 47.88 55040.60 88888.00 2009-11-21 08:52:32.875 325 12539.75 47.88 55040.60 88888.00 2009-11-21 08:52:33.000 325 12539.73 47.90 55040.57 88888.00 2009-11-21 08:52:33.125 325 12539.73 47.90 55040.57 88888.00 2009-11-21 08:52:33.250 325 12539.77 47.90 55040.60 88888.00 2009-11-21 08:52:33.375 325 12539.77 47.92 55040.57 88888.00 2009-11-21 08:52:33.500 325 12539.77 47.92 55040.57 88888.00 2009-11-21 08:52:33.625 325 12539.75 47.95 55040.57 88888.00 2009-11-21 08:52:33.750 325 12539.73 47.98 55040.60 88888.00 2009-11-21 08:52:33.875 325 12539.75 47.95 55040.60 88888.00 2009-11-21 08:52:34.000 325 12539.77 47.98 55040.60 88888.00 2009-11-21 08:52:34.125 325 12539.77 48.00 55040.57 88888.00 2009-11-21 08:52:34.250 325 12539.75 48.00 55040.60 88888.00 2009-11-21 08:52:34.375 325 12539.77 48.00 55040.57 88888.00 2009-11-21 08:52:34.500 325 12539.80 48.00 55040.60 88888.00 2009-11-21 08:52:34.625 325 12539.80 48.02 55040.60 88888.00 2009-11-21 08:52:34.750 325 12539.80 48.05 55040.60 88888.00 2009-11-21 08:52:34.875 325 12539.80 48.05 55040.60 88888.00 2009-11-21 08:52:35.000 325 12539.88 48.05 55040.60 88888.00 2009-11-21 08:52:35.125 325 12539.90 48.08 55040.60 88888.00 2009-11-21 08:52:35.250 325 12539.77 48.10 55040.62 88888.00 2009-11-21 08:52:35.375 325 12539.75 48.10 55040.62 88888.00 2009-11-21 08:52:35.500 325 12539.75 48.12 55040.62 88888.00 2009-11-21 08:52:35.625 325 12539.80 48.15 55040.62 88888.00 2009-11-21 08:52:35.750 325 12539.80 48.15 55040.65 88888.00 2009-11-21 08:52:35.875 325 12539.77 48.15 55040.65 88888.00 2009-11-21 08:52:36.000 325 12539.75 48.15 55040.65 88888.00 2009-11-21 08:52:36.125 325 12539.85 48.15 55040.65 88888.00 2009-11-21 08:52:36.250 325 12539.80 48.17 55040.65 88888.00 2009-11-21 08:52:36.375 325 12539.88 48.20 55040.65 88888.00 2009-11-21 08:52:36.500 325 12539.92 48.20 55040.65 88888.00 2009-11-21 08:52:36.625 325 12539.88 48.23 55040.68 88888.00 2009-11-21 08:52:36.750 325 12539.83 48.25 55040.65 88888.00 2009-11-21 08:52:36.875 325 12539.90 48.25 55040.65 88888.00 2009-11-21 08:52:37.000 325 12539.92 48.23 55040.65 88888.00 2009-11-21 08:52:37.125 325 12539.92 48.25 55040.62 88888.00 2009-11-21 08:52:37.250 325 12539.90 48.27 55040.62 88888.00 2009-11-21 08:52:37.375 325 12539.98 48.30 55040.62 88888.00 2009-11-21 08:52:37.500 325 12540.00 48.33 55040.62 88888.00 2009-11-21 08:52:37.625 325 12540.00 48.33 55040.62 88888.00 2009-11-21 08:52:37.750 325 12540.00 48.33 55040.62 88888.00 2009-11-21 08:52:37.875 325 12540.00 48.33 55040.65 88888.00 2009-11-21 08:52:38.000 325 12539.95 48.35 55040.68 88888.00 2009-11-21 08:52:38.125 325 12539.95 48.35 55040.68 88888.00 2009-11-21 08:52:38.250 325 12539.92 48.35 55040.65 88888.00 2009-11-21 08:52:38.375 325 12539.95 48.38 55040.65 88888.00 2009-11-21 08:52:38.500 325 12539.98 48.40 55040.65 88888.00 2009-11-21 08:52:38.625 325 12540.00 48.40 55040.65 88888.00 2009-11-21 08:52:38.750 325 12540.00 48.42 55040.65 88888.00 2009-11-21 08:52:38.875 325 12539.92 48.42 55040.68 88888.00 2009-11-21 08:52:39.000 325 12539.90 48.42 55040.68 88888.00 2009-11-21 08:52:39.125 325 12540.00 48.45 55040.68 88888.00 2009-11-21 08:52:39.250 325 12540.02 48.48 55040.68 88888.00 2009-11-21 08:52:39.375 325 12540.02 48.45 55040.65 88888.00 2009-11-21 08:52:39.500 325 12540.00 48.48 55040.62 88888.00 2009-11-21 08:52:39.625 325 12540.00 48.52 55040.65 88888.00 2009-11-21 08:52:39.750 325 12540.02 48.52 55040.65 88888.00 2009-11-21 08:52:39.875 325 12540.00 48.52 55040.65 88888.00 2009-11-21 08:52:40.000 325 12539.98 48.52 55040.65 88888.00 2009-11-21 08:52:40.125 325 12539.98 48.52 55040.68 88888.00 2009-11-21 08:52:40.250 325 12539.98 48.58 55040.68 88888.00 2009-11-21 08:52:40.375 325 12540.05 48.60 55040.68 88888.00 2009-11-21 08:52:40.500 325 12540.02 48.60 55040.70 88888.00 2009-11-21 08:52:40.625 325 12540.00 48.60 55040.68 88888.00 2009-11-21 08:52:40.750 325 12539.98 48.60 55040.68 88888.00 2009-11-21 08:52:40.875 325 12540.00 48.60 55040.68 88888.00 2009-11-21 08:52:41.000 325 12540.08 48.60 55040.65 88888.00 2009-11-21 08:52:41.125 325 12540.08 48.60 55040.65 88888.00 2009-11-21 08:52:41.250 325 12540.08 48.62 55040.68 88888.00 2009-11-21 08:52:41.375 325 12540.10 48.62 55040.68 88888.00 2009-11-21 08:52:41.500 325 12540.08 48.65 55040.68 88888.00 2009-11-21 08:52:41.625 325 12540.08 48.65 55040.68 88888.00 2009-11-21 08:52:41.750 325 12540.10 48.67 55040.68 88888.00 2009-11-21 08:52:41.875 325 12540.20 48.67 55040.72 88888.00 2009-11-21 08:52:42.000 325 12540.23 48.67 55040.72 88888.00 2009-11-21 08:52:42.125 325 12540.20 48.70 55040.70 88888.00 2009-11-21 08:52:42.250 325 12540.23 48.70 55040.70 88888.00 2009-11-21 08:52:42.375 325 12540.30 48.70 55040.70 88888.00 2009-11-21 08:52:42.500 325 12540.33 48.73 55040.68 88888.00 2009-11-21 08:52:42.625 325 12540.30 48.75 55040.65 88888.00 2009-11-21 08:52:42.750 325 12540.33 48.73 55040.68 88888.00 2009-11-21 08:52:42.875 325 12540.40 48.73 55040.70 88888.00 2009-11-21 08:52:43.000 325 12540.40 48.75 55040.68 88888.00 2009-11-21 08:52:43.125 325 12540.40 48.75 55040.70 88888.00 2009-11-21 08:52:43.250 325 12540.30 48.75 55040.68 88888.00 2009-11-21 08:52:43.375 325 12540.30 48.73 55040.68 88888.00 2009-11-21 08:52:43.500 325 12540.30 48.77 55040.70 88888.00 2009-11-21 08:52:43.625 325 12540.35 48.77 55040.70 88888.00 2009-11-21 08:52:43.750 325 12540.35 48.80 55040.72 88888.00 2009-11-21 08:52:43.875 325 12540.33 48.77 55040.72 88888.00 2009-11-21 08:52:44.000 325 12540.35 48.77 55040.70 88888.00 2009-11-21 08:52:44.125 325 12540.40 48.77 55040.70 88888.00 2009-11-21 08:52:44.250 325 12540.45 48.80 55040.70 88888.00 2009-11-21 08:52:44.375 325 12540.48 48.80 55040.70 88888.00 2009-11-21 08:52:44.500 325 12540.42 48.83 55040.70 88888.00 2009-11-21 08:52:44.625 325 12540.45 48.83 55040.68 88888.00 2009-11-21 08:52:44.750 325 12540.48 48.83 55040.70 88888.00 2009-11-21 08:52:44.875 325 12540.55 48.85 55040.72 88888.00 2009-11-21 08:52:45.000 325 12540.60 48.85 55040.70 88888.00 2009-11-21 08:52:45.125 325 12540.60 48.88 55040.70 88888.00 2009-11-21 08:52:45.250 325 12540.50 48.90 55040.68 88888.00 2009-11-21 08:52:45.375 325 12540.52 48.90 55040.68 88888.00 2009-11-21 08:52:45.500 325 12540.60 48.90 55040.70 88888.00 2009-11-21 08:52:45.625 325 12540.60 48.92 55040.70 88888.00 2009-11-21 08:52:45.750 325 12540.70 48.95 55040.70 88888.00 2009-11-21 08:52:45.875 325 12540.75 48.98 55040.68 88888.00 2009-11-21 08:52:46.000 325 12540.73 48.98 55040.70 88888.00 2009-11-21 08:52:46.125 325 12540.70 48.98 55040.70 88888.00 2009-11-21 08:52:46.250 325 12540.65 49.02 55040.68 88888.00 2009-11-21 08:52:46.375 325 12540.75 49.02 55040.68 88888.00 2009-11-21 08:52:46.500 325 12540.75 49.02 55040.70 88888.00 2009-11-21 08:52:46.625 325 12540.70 49.05 55040.72 88888.00 2009-11-21 08:52:46.750 325 12540.73 49.05 55040.72 88888.00 2009-11-21 08:52:46.875 325 12540.73 49.05 55040.72 88888.00 2009-11-21 08:52:47.000 325 12540.73 49.08 55040.72 88888.00 2009-11-21 08:52:47.125 325 12540.73 49.12 55040.75 88888.00 2009-11-21 08:52:47.250 325 12540.75 49.12 55040.72 88888.00 2009-11-21 08:52:47.375 325 12540.77 49.12 55040.70 88888.00 2009-11-21 08:52:47.500 325 12540.75 49.12 55040.70 88888.00 2009-11-21 08:52:47.625 325 12540.80 49.17 55040.70 88888.00 2009-11-21 08:52:47.750 325 12540.83 49.20 55040.70 88888.00 2009-11-21 08:52:47.875 325 12540.85 49.20 55040.70 88888.00 2009-11-21 08:52:48.000 325 12540.88 49.23 55040.70 88888.00 2009-11-21 08:52:48.125 325 12540.90 49.20 55040.70 88888.00 2009-11-21 08:52:48.250 325 12540.85 49.23 55040.70 88888.00 2009-11-21 08:52:48.375 325 12540.85 49.27 55040.70 88888.00 2009-11-21 08:52:48.500 325 12540.85 49.27 55040.70 88888.00 2009-11-21 08:52:48.625 325 12540.85 49.27 55040.70 88888.00 2009-11-21 08:52:48.750 325 12540.88 49.25 55040.70 88888.00 2009-11-21 08:52:48.875 325 12540.88 49.35 55040.72 88888.00 2009-11-21 08:52:49.000 325 12540.88 49.35 55040.70 88888.00 2009-11-21 08:52:49.125 325 12540.92 49.35 55040.72 88888.00 2009-11-21 08:52:49.250 325 12540.88 49.35 55040.70 88888.00 2009-11-21 08:52:49.375 325 12540.88 49.35 55040.68 88888.00 2009-11-21 08:52:49.500 325 12540.88 49.40 55040.70 88888.00 2009-11-21 08:52:49.625 325 12540.90 49.40 55040.72 88888.00 2009-11-21 08:52:49.750 325 12540.95 49.40 55040.72 88888.00 2009-11-21 08:52:49.875 325 12540.92 49.40 55040.72 88888.00 2009-11-21 08:52:50.000 325 12540.90 49.45 55040.72 88888.00 2009-11-21 08:52:50.125 325 12540.95 49.45 55040.70 88888.00 2009-11-21 08:52:50.250 325 12540.92 49.45 55040.70 88888.00 2009-11-21 08:52:50.375 325 12540.95 49.48 55040.72 88888.00 2009-11-21 08:52:50.500 325 12540.92 49.45 55040.75 88888.00 2009-11-21 08:52:50.625 325 12540.95 49.45 55040.72 88888.00 2009-11-21 08:52:50.750 325 12540.95 49.48 55040.72 88888.00 2009-11-21 08:52:50.875 325 12540.98 49.48 55040.72 88888.00 2009-11-21 08:52:51.000 325 12540.98 49.50 55040.72 88888.00 2009-11-21 08:52:51.125 325 12540.98 49.50 55040.75 88888.00 2009-11-21 08:52:51.250 325 12541.00 49.50 55040.75 88888.00 2009-11-21 08:52:51.375 325 12541.10 49.52 55040.75 88888.00 2009-11-21 08:52:51.500 325 12541.10 49.52 55040.75 88888.00 2009-11-21 08:52:51.625 325 12541.02 49.52 55040.75 88888.00 2009-11-21 08:52:51.750 325 12540.95 49.55 55040.72 88888.00 2009-11-21 08:52:51.875 325 12540.98 49.52 55040.78 88888.00 2009-11-21 08:52:52.000 325 12541.02 49.52 55040.75 88888.00 2009-11-21 08:52:52.125 325 12541.10 49.52 55040.75 88888.00 2009-11-21 08:52:52.250 325 12541.12 49.52 55040.75 88888.00 2009-11-21 08:52:52.375 325 12541.10 49.52 55040.75 88888.00 2009-11-21 08:52:52.500 325 12541.05 49.52 55040.75 88888.00 2009-11-21 08:52:52.625 325 12541.08 49.55 55040.75 88888.00 2009-11-21 08:52:52.750 325 12541.15 49.55 55040.78 88888.00 2009-11-21 08:52:52.875 325 12541.20 49.55 55040.80 88888.00 2009-11-21 08:52:53.000 325 12541.20 49.55 55040.78 88888.00 2009-11-21 08:52:53.125 325 12541.23 49.55 55040.78 88888.00 2009-11-21 08:52:53.250 325 12541.23 49.55 55040.78 88888.00 2009-11-21 08:52:53.375 325 12541.23 49.58 55040.75 88888.00 2009-11-21 08:52:53.500 325 12541.20 49.60 55040.78 88888.00 2009-11-21 08:52:53.625 325 12541.20 49.60 55040.78 88888.00 2009-11-21 08:52:53.750 325 12541.25 49.62 55040.75 88888.00 2009-11-21 08:52:53.875 325 12541.33 49.60 55040.78 88888.00 2009-11-21 08:52:54.000 325 12541.33 49.62 55040.75 88888.00 2009-11-21 08:52:54.125 325 12541.33 49.65 55040.78 88888.00 2009-11-21 08:52:54.250 325 12541.30 49.62 55040.78 88888.00 2009-11-21 08:52:54.375 325 12541.33 49.65 55040.78 88888.00 2009-11-21 08:52:54.500 325 12541.35 49.65 55040.78 88888.00 2009-11-21 08:52:54.625 325 12541.35 49.67 55040.78 88888.00 2009-11-21 08:52:54.750 325 12541.35 49.67 55040.78 88888.00 2009-11-21 08:52:54.875 325 12541.40 49.67 55040.78 88888.00 2009-11-21 08:52:55.000 325 12541.33 49.67 55040.78 88888.00 2009-11-21 08:52:55.125 325 12541.27 49.70 55040.80 88888.00 2009-11-21 08:52:55.250 325 12541.30 49.70 55040.78 88888.00 2009-11-21 08:52:55.375 325 12541.40 49.70 55040.78 88888.00 2009-11-21 08:52:55.500 325 12541.45 49.70 55040.75 88888.00 2009-11-21 08:52:55.625 325 12541.48 49.70 55040.75 88888.00 2009-11-21 08:52:55.750 325 12541.45 49.73 55040.75 88888.00 2009-11-21 08:52:55.875 325 12541.45 49.73 55040.75 88888.00 2009-11-21 08:52:56.000 325 12541.50 49.73 55040.78 88888.00 2009-11-21 08:52:56.125 325 12541.50 49.75 55040.78 88888.00 2009-11-21 08:52:56.250 325 12541.42 49.75 55040.80 88888.00 2009-11-21 08:52:56.375 325 12541.42 49.77 55040.80 88888.00 2009-11-21 08:52:56.500 325 12541.45 49.75 55040.80 88888.00 2009-11-21 08:52:56.625 325 12541.45 49.75 55040.78 88888.00 2009-11-21 08:52:56.750 325 12541.52 49.77 55040.78 88888.00 2009-11-21 08:52:56.875 325 12541.55 49.77 55040.78 88888.00 2009-11-21 08:52:57.000 325 12541.58 49.75 55040.80 88888.00 2009-11-21 08:52:57.125 325 12541.60 49.77 55040.80 88888.00 2009-11-21 08:52:57.250 325 12541.55 49.77 55040.78 88888.00 2009-11-21 08:52:57.375 325 12541.60 49.75 55040.80 88888.00 2009-11-21 08:52:57.500 325 12541.60 49.77 55040.80 88888.00 2009-11-21 08:52:57.625 325 12541.60 49.80 55040.80 88888.00 2009-11-21 08:52:57.750 325 12541.62 49.77 55040.78 88888.00 2009-11-21 08:52:57.875 325 12541.62 49.77 55040.78 88888.00 2009-11-21 08:52:58.000 325 12541.62 49.77 55040.82 88888.00 2009-11-21 08:52:58.125 325 12541.65 49.80 55040.82 88888.00 2009-11-21 08:52:58.250 325 12541.65 49.77 55040.82 88888.00 2009-11-21 08:52:58.375 325 12541.73 49.80 55040.80 88888.00 2009-11-21 08:52:58.500 325 12541.73 49.80 55040.80 88888.00 2009-11-21 08:52:58.625 325 12541.67 49.77 55040.80 88888.00 2009-11-21 08:52:58.750 325 12541.70 49.83 55040.80 88888.00 2009-11-21 08:52:58.875 325 12541.70 49.83 55040.80 88888.00 2009-11-21 08:52:59.000 325 12541.70 49.83 55040.80 88888.00 2009-11-21 08:52:59.125 325 12541.73 49.85 55040.80 88888.00 2009-11-21 08:52:59.250 325 12541.75 49.83 55040.82 88888.00 2009-11-21 08:52:59.375 325 12541.88 49.83 55040.82 88888.00 2009-11-21 08:52:59.500 325 12541.85 49.83 55040.80 88888.00 2009-11-21 08:52:59.625 325 12541.90 49.85 55040.82 88888.00 2009-11-21 08:52:59.750 325 12541.92 49.88 55040.82 88888.00 2009-11-21 08:52:59.875 325 12541.90 49.85 55040.80 88888.00 2009-11-21 08:53:00.000 325 12541.92 49.85 55040.80 88888.00 2009-11-21 08:53:00.125 325 12541.95 49.85 55040.85 88888.00 2009-11-21 08:53:00.250 325 12541.88 49.88 55040.82 88888.00 2009-11-21 08:53:00.375 325 12541.98 49.90 55040.85 88888.00 2009-11-21 08:53:00.500 325 12542.05 49.88 55040.85 88888.00 2009-11-21 08:53:00.625 325 12542.05 49.88 55040.88 88888.00 2009-11-21 08:53:00.750 325 12542.00 49.85 55040.88 88888.00 2009-11-21 08:53:00.875 325 12542.08 49.88 55040.88 88888.00 2009-11-21 08:53:01.000 325 12542.08 49.90 55040.88 88888.00 2009-11-21 08:53:01.125 325 12542.10 49.88 55040.90 88888.00 2009-11-21 08:53:01.250 325 12542.15 49.88 55040.88 88888.00 2009-11-21 08:53:01.375 325 12542.17 49.90 55040.88 88888.00 2009-11-21 08:53:01.500 325 12542.17 49.92 55040.85 88888.00 2009-11-21 08:53:01.625 325 12542.23 49.92 55040.90 88888.00 2009-11-21 08:53:01.750 325 12542.25 49.90 55040.90 88888.00 2009-11-21 08:53:01.875 325 12542.25 49.92 55040.93 88888.00 2009-11-21 08:53:02.000 325 12542.27 49.95 55040.90 88888.00 2009-11-21 08:53:02.125 325 12542.33 49.92 55040.93 88888.00 2009-11-21 08:53:02.250 325 12542.33 49.92 55040.90 88888.00 2009-11-21 08:53:02.375 325 12542.35 49.95 55040.90 88888.00 2009-11-21 08:53:02.500 325 12542.35 49.95 55040.90 88888.00 2009-11-21 08:53:02.625 325 12542.40 49.98 55040.90 88888.00 2009-11-21 08:53:02.750 325 12542.40 50.00 55040.93 88888.00 2009-11-21 08:53:02.875 325 12542.35 49.98 55040.93 88888.00 2009-11-21 08:53:03.000 325 12542.38 49.98 55040.95 88888.00 2009-11-21 08:53:03.125 325 12542.45 49.98 55040.95 88888.00 2009-11-21 08:53:03.250 325 12542.45 50.00 55040.97 88888.00 2009-11-21 08:53:03.375 325 12542.48 50.00 55040.95 88888.00 2009-11-21 08:53:03.500 325 12542.45 49.98 55041.00 88888.00 2009-11-21 08:53:03.625 325 12542.48 50.00 55040.97 88888.00 2009-11-21 08:53:03.750 325 12542.40 50.00 55040.97 88888.00 2009-11-21 08:53:03.875 325 12542.38 50.00 55041.03 88888.00 2009-11-21 08:53:04.000 325 12542.45 50.00 55040.97 88888.00 2009-11-21 08:53:04.125 325 12542.52 50.00 55040.97 88888.00 2009-11-21 08:53:04.250 325 12542.45 50.00 55041.00 88888.00 2009-11-21 08:53:04.375 325 12542.50 50.00 55040.95 88888.00 2009-11-21 08:53:04.500 325 12542.42 50.02 55040.95 88888.00 2009-11-21 08:53:04.625 325 12542.48 50.02 55040.97 88888.00 2009-11-21 08:53:04.750 325 12542.55 50.02 55040.95 88888.00 2009-11-21 08:53:04.875 325 12542.60 50.02 55040.95 88888.00 2009-11-21 08:53:05.000 325 12542.60 50.02 55040.95 88888.00 2009-11-21 08:53:05.125 325 12542.62 50.05 55040.97 88888.00 2009-11-21 08:53:05.250 325 12542.58 50.02 55041.00 88888.00 2009-11-21 08:53:05.375 325 12542.58 50.05 55041.00 88888.00 2009-11-21 08:53:05.500 325 12542.58 50.02 55041.00 88888.00 2009-11-21 08:53:05.625 325 12542.58 50.05 55041.00 88888.00 2009-11-21 08:53:05.750 325 12542.60 50.08 55041.00 88888.00 2009-11-21 08:53:05.875 325 12542.62 50.08 55041.00 88888.00 2009-11-21 08:53:06.000 325 12542.60 50.05 55041.03 88888.00 2009-11-21 08:53:06.125 325 12542.55 50.02 55041.03 88888.00 2009-11-21 08:53:06.250 325 12542.55 50.02 55041.03 88888.00 2009-11-21 08:53:06.375 325 12542.65 50.05 55041.05 88888.00 2009-11-21 08:53:06.500 325 12542.67 50.05 55041.05 88888.00 2009-11-21 08:53:06.625 325 12542.75 50.05 55041.03 88888.00 2009-11-21 08:53:06.750 325 12542.75 50.05 55041.05 88888.00 2009-11-21 08:53:06.875 325 12542.73 50.02 55041.05 88888.00 2009-11-21 08:53:07.000 325 12542.73 50.02 55041.07 88888.00 2009-11-21 08:53:07.125 325 12542.77 50.02 55041.10 88888.00 2009-11-21 08:53:07.250 325 12542.77 50.02 55041.07 88888.00 2009-11-21 08:53:07.375 325 12542.75 50.02 55041.05 88888.00 2009-11-21 08:53:07.500 325 12542.75 50.02 55041.03 88888.00 2009-11-21 08:53:07.625 325 12542.75 50.00 55041.07 88888.00 2009-11-21 08:53:07.750 325 12542.73 50.05 55041.07 88888.00 2009-11-21 08:53:07.875 325 12542.77 50.08 55041.05 88888.00 2009-11-21 08:53:08.000 325 12542.85 50.05 55041.03 88888.00 2009-11-21 08:53:08.125 325 12542.88 50.02 55041.05 88888.00 2009-11-21 08:53:08.250 325 12542.83 50.02 55041.07 88888.00 2009-11-21 08:53:08.375 325 12542.77 50.02 55041.07 88888.00 2009-11-21 08:53:08.500 325 12542.77 50.05 55041.07 88888.00 2009-11-21 08:53:08.625 325 12542.85 50.05 55041.10 88888.00 2009-11-21 08:53:08.750 325 12542.92 50.05 55041.10 88888.00 2009-11-21 08:53:08.875 325 12542.95 50.02 55041.10 88888.00 2009-11-21 08:53:09.000 325 12542.90 50.02 55041.10 88888.00 2009-11-21 08:53:09.125 325 12542.88 50.02 55041.12 88888.00 2009-11-21 08:53:09.250 325 12542.85 50.02 55041.15 88888.00 2009-11-21 08:53:09.375 325 12542.90 50.02 55041.12 88888.00 2009-11-21 08:53:09.500 325 12542.92 50.08 55041.15 88888.00 2009-11-21 08:53:09.625 325 12542.85 50.08 55041.12 88888.00 2009-11-21 08:53:09.750 325 12542.90 50.08 55041.10 88888.00 2009-11-21 08:53:09.875 325 12542.98 50.08 55041.15 88888.00 2009-11-21 08:53:10.000 325 12542.98 50.02 55041.12 88888.00 2009-11-21 08:53:10.125 325 12542.90 50.05 55041.12 88888.00 2009-11-21 08:53:10.250 325 12542.88 50.05 55041.10 88888.00 2009-11-21 08:53:10.375 325 12542.95 50.05 55041.15 88888.00 2009-11-21 08:53:10.500 325 12542.95 50.08 55041.15 88888.00 2009-11-21 08:53:10.625 325 12542.90 50.05 55041.15 88888.00 2009-11-21 08:53:10.750 325 12542.90 50.08 55041.15 88888.00 2009-11-21 08:53:10.875 325 12542.98 50.08 55041.18 88888.00 2009-11-21 08:53:11.000 325 12543.05 50.08 55041.18 88888.00 2009-11-21 08:53:11.125 325 12543.10 50.08 55041.18 88888.00 2009-11-21 08:53:11.250 325 12543.02 50.08 55041.18 88888.00 2009-11-21 08:53:11.375 325 12543.08 50.08 55041.20 88888.00 2009-11-21 08:53:11.500 325 12543.02 50.10 55041.20 88888.00 2009-11-21 08:53:11.625 325 12543.02 50.10 55041.18 88888.00 2009-11-21 08:53:11.750 325 12543.02 50.08 55041.20 88888.00 2009-11-21 08:53:11.875 325 12543.02 50.05 55041.20 88888.00 2009-11-21 08:53:12.000 325 12543.08 50.05 55041.18 88888.00 2009-11-21 08:53:12.125 325 12543.12 50.08 55041.18 88888.00 2009-11-21 08:53:12.250 325 12543.15 50.08 55041.20 88888.00 2009-11-21 08:53:12.375 325 12543.15 50.10 55041.22 88888.00 2009-11-21 08:53:12.500 325 12543.15 50.10 55041.28 88888.00 2009-11-21 08:53:12.625 325 12543.17 50.12 55041.25 88888.00 2009-11-21 08:53:12.750 325 12543.23 50.10 55041.25 88888.00 2009-11-21 08:53:12.875 325 12543.23 50.10 55041.22 88888.00 2009-11-21 08:53:13.000 325 12543.17 50.10 55041.25 88888.00 2009-11-21 08:53:13.125 325 12543.17 50.12 55041.22 88888.00 2009-11-21 08:53:13.250 325 12543.20 50.10 55041.22 88888.00 2009-11-21 08:53:13.375 325 12543.25 50.10 55041.22 88888.00 2009-11-21 08:53:13.500 325 12543.23 50.10 55041.25 88888.00 2009-11-21 08:53:13.625 325 12543.23 50.15 55041.28 88888.00 2009-11-21 08:53:13.750 325 12543.25 50.12 55041.28 88888.00 2009-11-21 08:53:13.875 325 12543.25 50.12 55041.30 88888.00 2009-11-21 08:53:14.000 325 12543.33 50.12 55041.28 88888.00 2009-11-21 08:53:14.125 325 12543.35 50.12 55041.28 88888.00 2009-11-21 08:53:14.250 325 12543.35 50.12 55041.30 88888.00 2009-11-21 08:53:14.375 325 12543.35 50.17 55041.30 88888.00 2009-11-21 08:53:14.500 325 12543.30 50.17 55041.32 88888.00 2009-11-21 08:53:14.625 325 12543.35 50.15 55041.32 88888.00 2009-11-21 08:53:14.750 325 12543.40 50.15 55041.32 88888.00 2009-11-21 08:53:14.875 325 12543.38 50.15 55041.32 88888.00 2009-11-21 08:53:15.000 325 12543.45 50.15 55041.35 88888.00 2009-11-21 08:53:15.125 325 12543.45 50.15 55041.38 88888.00 2009-11-21 08:53:15.250 325 12543.35 50.20 55041.38 88888.00 2009-11-21 08:53:15.375 325 12543.40 50.17 55041.35 88888.00 2009-11-21 08:53:15.500 325 12543.42 50.17 55041.35 88888.00 2009-11-21 08:53:15.625 325 12543.42 50.17 55041.32 88888.00 2009-11-21 08:53:15.750 325 12543.40 50.20 55041.35 88888.00 2009-11-21 08:53:15.875 325 12543.45 50.23 55041.35 88888.00 2009-11-21 08:53:16.000 325 12543.50 50.20 55041.35 88888.00 2009-11-21 08:53:16.125 325 12543.58 50.17 55041.40 88888.00 2009-11-21 08:53:16.250 325 12543.50 50.20 55041.43 88888.00 2009-11-21 08:53:16.375 325 12543.52 50.20 55041.43 88888.00 2009-11-21 08:53:16.500 325 12543.55 50.20 55041.40 88888.00 2009-11-21 08:53:16.625 325 12543.55 50.20 55041.43 88888.00 2009-11-21 08:53:16.750 325 12543.50 50.20 55041.43 88888.00 2009-11-21 08:53:16.875 325 12543.48 50.23 55041.43 88888.00 2009-11-21 08:53:17.000 325 12543.50 50.23 55041.45 88888.00 2009-11-21 08:53:17.125 325 12543.48 50.23 55041.47 88888.00 2009-11-21 08:53:17.250 325 12543.50 50.23 55041.47 88888.00 2009-11-21 08:53:17.375 325 12543.55 50.25 55041.47 88888.00 2009-11-21 08:53:17.500 325 12543.55 50.23 55041.47 88888.00 2009-11-21 08:53:17.625 325 12543.58 50.25 55041.47 88888.00 2009-11-21 08:53:17.750 325 12543.50 50.25 55041.50 88888.00 2009-11-21 08:53:17.875 325 12543.50 50.25 55041.47 88888.00 2009-11-21 08:53:18.000 325 12543.52 50.25 55041.47 88888.00 2009-11-21 08:53:18.125 325 12543.48 50.25 55041.50 88888.00 2009-11-21 08:53:18.250 325 12543.40 50.23 55041.53 88888.00 2009-11-21 08:53:18.375 325 12543.48 50.23 55041.55 88888.00 2009-11-21 08:53:18.500 325 12543.50 50.25 55041.55 88888.00 2009-11-21 08:53:18.625 325 12543.55 50.25 55041.57 88888.00 2009-11-21 08:53:18.750 325 12543.48 50.27 55041.57 88888.00 2009-11-21 08:53:18.875 325 12543.38 50.27 55041.57 88888.00 2009-11-21 08:53:19.000 325 12543.40 50.25 55041.57 88888.00 2009-11-21 08:53:19.125 325 12543.40 50.23 55041.57 88888.00 2009-11-21 08:53:19.250 325 12543.40 50.23 55041.60 88888.00 2009-11-21 08:53:19.375 325 12543.45 50.23 55041.60 88888.00 2009-11-21 08:53:19.500 325 12543.42 50.25 55041.60 88888.00 2009-11-21 08:53:19.625 325 12543.38 50.23 55041.62 88888.00 2009-11-21 08:53:19.750 325 12543.35 50.25 55041.62 88888.00 2009-11-21 08:53:19.875 325 12543.40 50.25 55041.65 88888.00 2009-11-21 08:53:20.000 325 12543.45 50.27 55041.62 88888.00 2009-11-21 08:53:20.125 325 12543.48 50.25 55041.65 88888.00 2009-11-21 08:53:20.250 325 12543.40 50.25 55041.65 88888.00 2009-11-21 08:53:20.375 325 12543.42 50.25 55041.62 88888.00 2009-11-21 08:53:20.500 325 12543.42 50.27 55041.65 88888.00 2009-11-21 08:53:20.625 325 12543.38 50.27 55041.68 88888.00 2009-11-21 08:53:20.750 325 12543.35 50.27 55041.70 88888.00 2009-11-21 08:53:20.875 325 12543.40 50.25 55041.70 88888.00 2009-11-21 08:53:21.000 325 12543.45 50.25 55041.75 88888.00 2009-11-21 08:53:21.125 325 12543.42 50.27 55041.72 88888.00 2009-11-21 08:53:21.250 325 12543.40 50.25 55041.72 88888.00 2009-11-21 08:53:21.375 325 12543.38 50.27 55041.72 88888.00 2009-11-21 08:53:21.500 325 12543.33 50.25 55041.72 88888.00 2009-11-21 08:53:21.625 325 12543.30 50.27 55041.72 88888.00 2009-11-21 08:53:21.750 325 12543.35 50.27 55041.75 88888.00 2009-11-21 08:53:21.875 325 12543.38 50.25 55041.75 88888.00 2009-11-21 08:53:22.000 325 12543.33 50.27 55041.75 88888.00 2009-11-21 08:53:22.125 325 12543.40 50.27 55041.75 88888.00 2009-11-21 08:53:22.250 325 12543.40 50.27 55041.78 88888.00 2009-11-21 08:53:22.375 325 12543.45 50.30 55041.80 88888.00 2009-11-21 08:53:22.500 325 12543.40 50.30 55041.78 88888.00 2009-11-21 08:53:22.625 325 12543.40 50.27 55041.80 88888.00 2009-11-21 08:53:22.750 325 12543.38 50.27 55041.80 88888.00 2009-11-21 08:53:22.875 325 12543.35 50.30 55041.82 88888.00 2009-11-21 08:53:23.000 325 12543.33 50.27 55041.82 88888.00 2009-11-21 08:53:23.125 325 12543.25 50.30 55041.82 88888.00 2009-11-21 08:53:23.250 325 12543.30 50.30 55041.85 88888.00 2009-11-21 08:53:23.375 325 12543.33 50.30 55041.85 88888.00 2009-11-21 08:53:23.500 325 12543.35 50.30 55041.85 88888.00 2009-11-21 08:53:23.625 325 12543.40 50.30 55041.82 88888.00 2009-11-21 08:53:23.750 325 12543.40 50.30 55041.85 88888.00 2009-11-21 08:53:23.875 325 12543.27 50.30 55041.88 88888.00 2009-11-21 08:53:24.000 325 12543.23 50.30 55041.88 88888.00 2009-11-21 08:53:24.125 325 12543.25 50.30 55041.88 88888.00 2009-11-21 08:53:24.250 325 12543.27 50.30 55041.88 88888.00 2009-11-21 08:53:24.375 325 12543.33 50.33 55041.90 88888.00 2009-11-21 08:53:24.500 325 12543.27 50.33 55041.90 88888.00 2009-11-21 08:53:24.625 325 12543.27 50.33 55041.90 88888.00 2009-11-21 08:53:24.750 325 12543.25 50.33 55041.95 88888.00 2009-11-21 08:53:24.875 325 12543.27 50.33 55041.95 88888.00 2009-11-21 08:53:25.000 325 12543.27 50.30 55041.95 88888.00 2009-11-21 08:53:25.125 325 12543.23 50.30 55041.95 88888.00 2009-11-21 08:53:25.250 325 12543.17 50.30 55041.97 88888.00 2009-11-21 08:53:25.375 325 12543.17 50.33 55041.97 88888.00 2009-11-21 08:53:25.500 325 12543.23 50.35 55041.95 88888.00 2009-11-21 08:53:25.625 325 12543.30 50.33 55041.97 88888.00 2009-11-21 08:53:25.750 325 12543.27 50.35 55041.95 88888.00 2009-11-21 08:53:25.875 325 12543.25 50.35 55041.95 88888.00 2009-11-21 08:53:26.000 325 12543.17 50.35 55041.95 88888.00 2009-11-21 08:53:26.125 325 12543.17 50.33 55041.95 88888.00 2009-11-21 08:53:26.250 325 12543.15 50.35 55042.00 88888.00 2009-11-21 08:53:26.375 325 12543.12 50.38 55042.00 88888.00 2009-11-21 08:53:26.500 325 12543.12 50.38 55042.00 88888.00 2009-11-21 08:53:26.625 325 12543.15 50.35 55042.03 88888.00 2009-11-21 08:53:26.750 325 12543.15 50.35 55042.03 88888.00 2009-11-21 08:53:26.875 325 12543.12 50.35 55042.05 88888.00 2009-11-21 08:53:27.000 325 12543.12 50.35 55042.05 88888.00 2009-11-21 08:53:27.125 325 12543.20 50.33 55042.07 88888.00 2009-11-21 08:53:27.250 325 12543.20 50.33 55042.10 88888.00 2009-11-21 08:53:27.375 325 12543.17 50.35 55042.07 88888.00 2009-11-21 08:53:27.500 325 12543.12 50.33 55042.10 88888.00 2009-11-21 08:53:27.625 325 12543.12 50.38 55042.12 88888.00 2009-11-21 08:53:27.750 325 12543.17 50.35 55042.12 88888.00 2009-11-21 08:53:27.875 325 12543.17 50.35 55042.10 88888.00 2009-11-21 08:53:28.000 325 12543.17 50.35 55042.10 88888.00 2009-11-21 08:53:28.125 325 12543.17 50.38 55042.12 88888.00 2009-11-21 08:53:28.250 325 12543.05 50.35 55042.18 88888.00 2009-11-21 08:53:28.375 325 12543.08 50.38 55042.15 88888.00 2009-11-21 08:53:28.500 325 12543.05 50.35 55042.15 88888.00 2009-11-21 08:53:28.625 325 12543.12 50.38 55042.12 88888.00 2009-11-21 08:53:28.750 325 12543.12 50.38 55042.15 88888.00 2009-11-21 08:53:28.875 325 12543.10 50.35 55042.15 88888.00 2009-11-21 08:53:29.000 325 12543.12 50.35 55042.18 88888.00 2009-11-21 08:53:29.125 325 12543.17 50.38 55042.18 88888.00 2009-11-21 08:53:29.250 325 12543.20 50.38 55042.18 88888.00 2009-11-21 08:53:29.375 325 12543.12 50.38 55042.18 88888.00 2009-11-21 08:53:29.500 325 12543.10 50.38 55042.15 88888.00 2009-11-21 08:53:29.625 325 12543.10 50.38 55042.18 88888.00 2009-11-21 08:53:29.750 325 12543.10 50.38 55042.20 88888.00 2009-11-21 08:53:29.875 325 12543.08 50.38 55042.20 88888.00 2009-11-21 08:53:30.000 325 12543.12 50.40 55042.20 88888.00 2009-11-21 08:53:30.125 325 12543.15 50.40 55042.22 88888.00 2009-11-21 08:53:30.250 325 12543.10 50.40 55042.22 88888.00 2009-11-21 08:53:30.375 325 12543.15 50.42 55042.25 88888.00 2009-11-21 08:53:30.500 325 12543.17 50.45 55042.25 88888.00 2009-11-21 08:53:30.625 325 12543.15 50.45 55042.25 88888.00 2009-11-21 08:53:30.750 325 12543.15 50.45 55042.28 88888.00 2009-11-21 08:53:30.875 325 12543.12 50.48 55042.28 88888.00 2009-11-21 08:53:31.000 325 12543.12 50.48 55042.28 88888.00 2009-11-21 08:53:31.125 325 12543.20 50.48 55042.28 88888.00 2009-11-21 08:53:31.250 325 12543.20 50.48 55042.28 88888.00 2009-11-21 08:53:31.375 325 12543.25 50.48 55042.28 88888.00 2009-11-21 08:53:31.500 325 12543.23 50.52 55042.32 88888.00 2009-11-21 08:53:31.625 325 12543.20 50.52 55042.30 88888.00 2009-11-21 08:53:31.750 325 12543.23 50.52 55042.32 88888.00 2009-11-21 08:53:31.875 325 12543.23 50.52 55042.30 88888.00 2009-11-21 08:53:32.000 325 12543.23 50.52 55042.30 88888.00 2009-11-21 08:53:32.125 325 12543.17 50.50 55042.32 88888.00 2009-11-21 08:53:32.250 325 12543.15 50.55 55042.35 88888.00 2009-11-21 08:53:32.375 325 12543.27 50.58 55042.35 88888.00 2009-11-21 08:53:32.500 325 12543.33 50.58 55042.35 88888.00 2009-11-21 08:53:32.625 325 12543.33 50.58 55042.32 88888.00 2009-11-21 08:53:32.750 325 12543.27 50.60 55042.32 88888.00 2009-11-21 08:53:32.875 325 12543.33 50.62 55042.35 88888.00 2009-11-21 08:53:33.000 325 12543.33 50.62 55042.38 88888.00 2009-11-21 08:53:33.125 325 12543.38 50.67 55042.38 88888.00 2009-11-21 08:53:33.250 325 12543.35 50.62 55042.38 88888.00 2009-11-21 08:53:33.375 325 12543.35 50.62 55042.35 88888.00 2009-11-21 08:53:33.500 325 12543.42 50.62 55042.35 88888.00 2009-11-21 08:53:33.625 325 12543.45 50.65 55042.38 88888.00 2009-11-21 08:53:33.750 325 12543.45 50.70 55042.35 88888.00 2009-11-21 08:53:33.875 325 12543.40 50.67 55042.38 88888.00 2009-11-21 08:53:34.000 325 12543.42 50.67 55042.38 88888.00 2009-11-21 08:53:34.125 325 12543.45 50.70 55042.40 88888.00 2009-11-21 08:53:34.250 325 12543.50 50.75 55042.43 88888.00 2009-11-21 08:53:34.375 325 12543.52 50.77 55042.40 88888.00 2009-11-21 08:53:34.500 325 12543.50 50.77 55042.43 88888.00 2009-11-21 08:53:34.625 325 12543.55 50.77 55042.43 88888.00 2009-11-21 08:53:34.750 325 12543.58 50.77 55042.43 88888.00 2009-11-21 08:53:34.875 325 12543.60 50.83 55042.43 88888.00 2009-11-21 08:53:35.000 325 12543.60 50.83 55042.40 88888.00 2009-11-21 08:53:35.125 325 12543.58 50.83 55042.43 88888.00 2009-11-21 08:53:35.250 325 12543.55 50.83 55042.45 88888.00 2009-11-21 08:53:35.375 325 12543.58 50.80 55042.45 88888.00 2009-11-21 08:53:35.500 325 12543.58 50.83 55042.43 88888.00 2009-11-21 08:53:35.625 325 12543.65 50.85 55042.43 88888.00 2009-11-21 08:53:35.750 325 12543.73 50.83 55042.43 88888.00 2009-11-21 08:53:35.875 325 12543.77 50.85 55042.45 88888.00 2009-11-21 08:53:36.000 325 12543.77 50.85 55042.47 88888.00 2009-11-21 08:53:36.125 325 12543.77 50.90 55042.47 88888.00 2009-11-21 08:53:36.250 325 12543.70 50.92 55042.45 88888.00 2009-11-21 08:53:36.375 325 12543.70 50.90 55042.47 88888.00 2009-11-21 08:53:36.500 325 12543.70 50.95 55042.50 88888.00 2009-11-21 08:53:36.625 325 12543.73 50.92 55042.50 88888.00 2009-11-21 08:53:36.750 325 12543.73 50.92 55042.53 88888.00 2009-11-21 08:53:36.875 325 12543.73 50.98 55042.50 88888.00 2009-11-21 08:53:37.000 325 12543.77 50.98 55042.53 88888.00 2009-11-21 08:53:37.125 325 12543.80 50.98 55042.53 88888.00 2009-11-21 08:53:37.250 325 12543.75 51.00 55042.55 88888.00 2009-11-21 08:53:37.375 325 12543.77 51.02 55042.53 88888.00 2009-11-21 08:53:37.500 325 12543.83 51.02 55042.55 88888.00 2009-11-21 08:53:37.625 325 12543.95 51.02 55042.55 88888.00 2009-11-21 08:53:37.750 325 12543.98 51.00 55042.57 88888.00 2009-11-21 08:53:37.875 325 12543.90 51.02 55042.55 88888.00 2009-11-21 08:53:38.000 325 12543.90 51.05 55042.57 88888.00 2009-11-21 08:53:38.125 325 12543.88 51.05 55042.55 88888.00 2009-11-21 08:53:38.250 325 12543.90 51.08 55042.57 88888.00 2009-11-21 08:53:38.375 325 12543.92 51.10 55042.57 88888.00 2009-11-21 08:53:38.500 325 12543.92 51.08 55042.60 88888.00 2009-11-21 08:53:38.625 325 12543.92 51.08 55042.62 88888.00 2009-11-21 08:53:38.750 325 12543.95 51.12 55042.65 88888.00 2009-11-21 08:53:38.875 325 12543.95 51.10 55042.62 88888.00 2009-11-21 08:53:39.000 325 12543.95 51.10 55042.65 88888.00 2009-11-21 08:53:39.125 325 12543.95 51.15 55042.65 88888.00 2009-11-21 08:53:39.250 325 12543.90 51.15 55042.68 88888.00 2009-11-21 08:53:39.375 325 12543.83 51.17 55042.68 88888.00 2009-11-21 08:53:39.500 325 12543.77 51.17 55042.68 88888.00 2009-11-21 08:53:39.625 325 12543.85 51.20 55042.68 88888.00 2009-11-21 08:53:39.750 325 12543.90 51.23 55042.70 88888.00 2009-11-21 08:53:39.875 325 12543.95 51.25 55042.70 88888.00 2009-11-21 08:53:40.000 325 12543.98 51.25 55042.72 88888.00 2009-11-21 08:53:40.125 325 12543.98 51.27 55042.70 88888.00 2009-11-21 08:53:40.250 325 12543.98 51.27 55042.72 88888.00 2009-11-21 08:53:40.375 325 12543.95 51.27 55042.72 88888.00 2009-11-21 08:53:40.500 325 12543.92 51.27 55042.72 88888.00 2009-11-21 08:53:40.625 325 12543.98 51.27 55042.78 88888.00 2009-11-21 08:53:40.750 325 12544.00 51.30 55042.78 88888.00 2009-11-21 08:53:40.875 325 12544.00 51.33 55042.75 88888.00 2009-11-21 08:53:41.000 325 12544.00 51.33 55042.80 88888.00 2009-11-21 08:53:41.125 325 12544.05 51.33 55042.78 88888.00 2009-11-21 08:53:41.250 325 12544.10 51.35 55042.82 88888.00 2009-11-21 08:53:41.375 325 12544.17 51.38 55042.80 88888.00 2009-11-21 08:53:41.500 325 12544.17 51.38 55042.82 88888.00 2009-11-21 08:53:41.625 325 12544.17 51.40 55042.85 88888.00 2009-11-21 08:53:41.750 325 12544.15 51.40 55042.85 88888.00 2009-11-21 08:53:41.875 325 12544.15 51.42 55042.85 88888.00 2009-11-21 08:53:42.000 325 12544.15 51.45 55042.82 88888.00 2009-11-21 08:53:42.125 325 12544.15 51.45 55042.88 88888.00 2009-11-21 08:53:42.250 325 12544.12 51.45 55042.90 88888.00 2009-11-21 08:53:42.375 325 12544.08 51.48 55042.93 88888.00 2009-11-21 08:53:42.500 325 12544.05 51.50 55042.90 88888.00 2009-11-21 08:53:42.625 325 12544.08 51.52 55042.90 88888.00 2009-11-21 08:53:42.750 325 12544.15 51.50 55042.90 88888.00 2009-11-21 08:53:42.875 325 12544.20 51.50 55042.93 88888.00 2009-11-21 08:53:43.000 325 12544.20 51.50 55042.95 88888.00 2009-11-21 08:53:43.125 325 12544.17 51.55 55042.95 88888.00 2009-11-21 08:53:43.250 325 12544.20 51.58 55043.00 88888.00 2009-11-21 08:53:43.375 325 12544.20 51.58 55043.03 88888.00 2009-11-21 08:53:43.500 325 12544.23 51.55 55043.00 88888.00 2009-11-21 08:53:43.625 325 12544.23 51.55 55043.00 88888.00 2009-11-21 08:53:43.750 325 12544.17 51.60 55043.00 88888.00 2009-11-21 08:53:43.875 325 12544.12 51.60 55043.03 88888.00 2009-11-21 08:53:44.000 325 12544.15 51.60 55043.03 88888.00 2009-11-21 08:53:44.125 325 12544.17 51.62 55043.05 88888.00 2009-11-21 08:53:44.250 325 12544.20 51.65 55043.05 88888.00 2009-11-21 08:53:44.375 325 12544.23 51.65 55043.07 88888.00 2009-11-21 08:53:44.500 325 12544.20 51.65 55043.07 88888.00 2009-11-21 08:53:44.625 325 12544.15 51.67 55043.07 88888.00 2009-11-21 08:53:44.750 325 12544.17 51.70 55043.07 88888.00 2009-11-21 08:53:44.875 325 12544.20 51.70 55043.12 88888.00 2009-11-21 08:53:45.000 325 12544.23 51.67 55043.10 88888.00 2009-11-21 08:53:45.125 325 12544.20 51.73 55043.07 88888.00 2009-11-21 08:53:45.250 325 12544.17 51.70 55043.12 88888.00 2009-11-21 08:53:45.375 325 12544.25 51.70 55043.15 88888.00 2009-11-21 08:53:45.500 325 12544.23 51.70 55043.15 88888.00 2009-11-21 08:53:45.625 325 12544.23 51.73 55043.12 88888.00 2009-11-21 08:53:45.750 325 12544.25 51.73 55043.15 88888.00 2009-11-21 08:53:45.875 325 12544.35 51.75 55043.18 88888.00 2009-11-21 08:53:46.000 325 12544.38 51.75 55043.20 88888.00 2009-11-21 08:53:46.125 325 12544.35 51.77 55043.20 88888.00 2009-11-21 08:53:46.250 325 12544.30 51.75 55043.22 88888.00 2009-11-21 08:53:46.375 325 12544.33 51.83 55043.22 88888.00 2009-11-21 08:53:46.500 325 12544.30 51.85 55043.25 88888.00 2009-11-21 08:53:46.625 325 12544.35 51.85 55043.28 88888.00 2009-11-21 08:53:46.750 325 12544.40 51.85 55043.28 88888.00 2009-11-21 08:53:46.875 325 12544.42 51.88 55043.25 88888.00 2009-11-21 08:53:47.000 325 12544.45 51.88 55043.22 88888.00 2009-11-21 08:53:47.125 325 12544.45 51.85 55043.25 88888.00 2009-11-21 08:53:47.250 325 12544.40 51.88 55043.28 88888.00 2009-11-21 08:53:47.375 325 12544.42 51.88 55043.30 88888.00 2009-11-21 08:53:47.500 325 12544.45 51.90 55043.28 88888.00 2009-11-21 08:53:47.625 325 12544.45 51.95 55043.28 88888.00 2009-11-21 08:53:47.750 325 12544.40 51.92 55043.30 88888.00 2009-11-21 08:53:47.875 325 12544.42 51.95 55043.30 88888.00 2009-11-21 08:53:48.000 325 12544.45 51.95 55043.32 88888.00 2009-11-21 08:53:48.125 325 12544.50 51.98 55043.32 88888.00 2009-11-21 08:53:48.250 325 12544.48 51.98 55043.32 88888.00 2009-11-21 08:53:48.375 325 12544.50 52.00 55043.35 88888.00 2009-11-21 08:53:48.500 325 12544.55 52.02 55043.35 88888.00 2009-11-21 08:53:48.625 325 12544.55 52.00 55043.38 88888.00 2009-11-21 08:53:48.750 325 12544.52 52.05 55043.38 88888.00 2009-11-21 08:53:48.875 325 12544.52 52.05 55043.38 88888.00 2009-11-21 08:53:49.000 325 12544.52 52.05 55043.38 88888.00 2009-11-21 08:53:49.125 325 12544.52 52.08 55043.40 88888.00 2009-11-21 08:53:49.250 325 12544.60 52.08 55043.40 88888.00 2009-11-21 08:53:49.375 325 12544.65 52.10 55043.40 88888.00 2009-11-21 08:53:49.500 325 12544.65 52.10 55043.43 88888.00 2009-11-21 08:53:49.625 325 12544.62 52.12 55043.43 88888.00 2009-11-21 08:53:49.750 325 12544.65 52.15 55043.43 88888.00 2009-11-21 08:53:49.875 325 12544.65 52.15 55043.43 88888.00 2009-11-21 08:53:50.000 325 12544.62 52.15 55043.43 88888.00 2009-11-21 08:53:50.125 325 12544.55 52.17 55043.45 88888.00 2009-11-21 08:53:50.250 325 12544.50 52.17 55043.47 88888.00 2009-11-21 08:53:50.375 325 12544.50 52.20 55043.50 88888.00 2009-11-21 08:53:50.500 325 12544.52 52.23 55043.50 88888.00 2009-11-21 08:53:50.625 325 12544.60 52.25 55043.53 88888.00 2009-11-21 08:53:50.750 325 12544.65 52.25 55043.53 88888.00 2009-11-21 08:53:50.875 325 12544.67 52.25 55043.53 88888.00 2009-11-21 08:53:51.000 325 12544.67 52.25 55043.53 88888.00 2009-11-21 08:53:51.125 325 12544.65 52.25 55043.55 88888.00 2009-11-21 08:53:51.250 325 12544.52 52.30 55043.57 88888.00 2009-11-21 08:53:51.375 325 12544.52 52.30 55043.60 88888.00 2009-11-21 08:53:51.500 325 12544.62 52.33 55043.62 88888.00 2009-11-21 08:53:51.625 325 12544.65 52.35 55043.62 88888.00 2009-11-21 08:53:51.750 325 12544.65 52.38 55043.62 88888.00 2009-11-21 08:53:51.875 325 12544.65 52.35 55043.65 88888.00 2009-11-21 08:53:52.000 325 12544.62 52.35 55043.65 88888.00 2009-11-21 08:53:52.125 325 12544.58 52.38 55043.65 88888.00 2009-11-21 08:53:52.250 325 12544.55 52.40 55043.65 88888.00 2009-11-21 08:53:52.375 325 12544.62 52.42 55043.65 88888.00 2009-11-21 08:53:52.500 325 12544.65 52.42 55043.68 88888.00 2009-11-21 08:53:52.625 325 12544.62 52.45 55043.72 88888.00 2009-11-21 08:53:52.750 325 12544.62 52.48 55043.75 88888.00 2009-11-21 08:53:52.875 325 12544.65 52.50 55043.72 88888.00 2009-11-21 08:53:53.000 325 12544.67 52.50 55043.72 88888.00 2009-11-21 08:53:53.125 325 12544.70 52.50 55043.72 88888.00 2009-11-21 08:53:53.250 325 12544.70 52.52 55043.75 88888.00 2009-11-21 08:53:53.375 325 12544.77 52.52 55043.72 88888.00 2009-11-21 08:53:53.500 325 12544.83 52.52 55043.72 88888.00 2009-11-21 08:53:53.625 325 12544.85 52.55 55043.75 88888.00 2009-11-21 08:53:53.750 325 12544.83 52.55 55043.78 88888.00 2009-11-21 08:53:53.875 325 12544.80 52.58 55043.78 88888.00 2009-11-21 08:53:54.000 325 12544.75 52.58 55043.78 88888.00 2009-11-21 08:53:54.125 325 12544.73 52.55 55043.82 88888.00 2009-11-21 08:53:54.250 325 12544.70 52.60 55043.85 88888.00 2009-11-21 08:53:54.375 325 12544.70 52.62 55043.85 88888.00 2009-11-21 08:53:54.500 325 12544.75 52.65 55043.85 88888.00 2009-11-21 08:53:54.625 325 12544.80 52.65 55043.85 88888.00 2009-11-21 08:53:54.750 325 12544.80 52.67 55043.85 88888.00 2009-11-21 08:53:54.875 325 12544.75 52.67 55043.85 88888.00 2009-11-21 08:53:55.000 325 12544.73 52.70 55043.85 88888.00 2009-11-21 08:53:55.125 325 12544.77 52.73 55043.88 88888.00 2009-11-21 08:53:55.250 325 12544.75 52.73 55043.88 88888.00 2009-11-21 08:53:55.375 325 12544.73 52.75 55043.90 88888.00 2009-11-21 08:53:55.500 325 12544.70 52.75 55043.93 88888.00 2009-11-21 08:53:55.625 325 12544.70 52.77 55043.95 88888.00 2009-11-21 08:53:55.750 325 12544.70 52.77 55043.95 88888.00 2009-11-21 08:53:55.875 325 12544.75 52.83 55044.00 88888.00 2009-11-21 08:53:56.000 325 12544.77 52.83 55043.97 88888.00 2009-11-21 08:53:56.125 325 12544.75 52.85 55044.00 88888.00 2009-11-21 08:53:56.250 325 12544.73 52.83 55044.00 88888.00 2009-11-21 08:53:56.375 325 12544.73 52.85 55044.00 88888.00 2009-11-21 08:53:56.500 325 12544.67 52.88 55044.03 88888.00 2009-11-21 08:53:56.625 325 12544.67 52.88 55044.03 88888.00 2009-11-21 08:53:56.750 325 12544.73 52.88 55044.05 88888.00 2009-11-21 08:53:56.875 325 12544.73 52.90 55044.05 88888.00 2009-11-21 08:53:57.000 325 12544.70 52.90 55044.07 88888.00 2009-11-21 08:53:57.125 325 12544.67 52.90 55044.07 88888.00 2009-11-21 08:53:57.250 325 12544.67 52.90 55044.10 88888.00 2009-11-21 08:53:57.375 325 12544.62 52.92 55044.10 88888.00 2009-11-21 08:53:57.500 325 12544.60 52.95 55044.10 88888.00 2009-11-21 08:53:57.625 325 12544.58 52.98 55044.10 88888.00 2009-11-21 08:53:57.750 325 12544.62 52.98 55044.15 88888.00 2009-11-21 08:53:57.875 325 12544.60 52.98 55044.18 88888.00 2009-11-21 08:53:58.000 325 12544.65 53.00 55044.18 88888.00 2009-11-21 08:53:58.125 325 12544.70 53.02 55044.18 88888.00 2009-11-21 08:53:58.250 325 12544.67 53.02 55044.18 88888.00 2009-11-21 08:53:58.375 325 12544.62 53.02 55044.18 88888.00 2009-11-21 08:53:58.500 325 12544.60 53.02 55044.20 88888.00 2009-11-21 08:53:58.625 325 12544.60 53.02 55044.20 88888.00 2009-11-21 08:53:58.750 325 12544.60 53.08 55044.18 88888.00 2009-11-21 08:53:58.875 325 12544.55 53.08 55044.22 88888.00 2009-11-21 08:53:59.000 325 12544.52 53.10 55044.25 88888.00 2009-11-21 08:53:59.125 325 12544.58 53.12 55044.28 88888.00 2009-11-21 08:53:59.250 325 12544.60 53.10 55044.32 88888.00 2009-11-21 08:53:59.375 325 12544.60 53.12 55044.30 88888.00 2009-11-21 08:53:59.500 325 12544.65 53.10 55044.32 88888.00 2009-11-21 08:53:59.625 325 12544.60 53.12 55044.30 88888.00 2009-11-21 08:53:59.750 325 12544.60 53.15 55044.32 88888.00 2009-11-21 08:53:59.875 325 12544.60 53.15 55044.35 88888.00 2009-11-21 08:54:00.000 325 12544.65 53.17 55044.35 88888.00 2009-11-21 08:54:00.125 325 12544.67 53.20 55044.38 88888.00 2009-11-21 08:54:00.250 325 12544.65 53.17 55044.40 88888.00 2009-11-21 08:54:00.375 325 12544.70 53.23 55044.38 88888.00 2009-11-21 08:54:00.500 325 12544.67 53.25 55044.38 88888.00 2009-11-21 08:54:00.625 325 12544.67 53.25 55044.38 88888.00 2009-11-21 08:54:00.750 325 12544.67 53.30 55044.40 88888.00 2009-11-21 08:54:00.875 325 12544.73 53.27 55044.45 88888.00 2009-11-21 08:54:01.000 325 12544.73 53.30 55044.45 88888.00 2009-11-21 08:54:01.125 325 12544.70 53.30 55044.45 88888.00 2009-11-21 08:54:01.250 325 12544.62 53.30 55044.47 88888.00 2009-11-21 08:54:01.375 325 12544.70 53.33 55044.47 88888.00 2009-11-21 08:54:01.500 325 12544.65 53.33 55044.50 88888.00 2009-11-21 08:54:01.625 325 12544.62 53.33 55044.50 88888.00 2009-11-21 08:54:01.750 325 12544.62 53.35 55044.50 88888.00 2009-11-21 08:54:01.875 325 12544.60 53.38 55044.47 88888.00 2009-11-21 08:54:02.000 325 12544.60 53.38 55044.53 88888.00 2009-11-21 08:54:02.125 325 12544.62 53.38 55044.53 88888.00 2009-11-21 08:54:02.250 325 12544.60 53.40 55044.55 88888.00 2009-11-21 08:54:02.375 325 12544.62 53.42 55044.53 88888.00 2009-11-21 08:54:02.500 325 12544.73 53.42 55044.53 88888.00 2009-11-21 08:54:02.625 325 12544.73 53.45 55044.53 88888.00 2009-11-21 08:54:02.750 325 12544.73 53.45 55044.55 88888.00 2009-11-21 08:54:02.875 325 12544.75 53.45 55044.57 88888.00 2009-11-21 08:54:03.000 325 12544.75 53.48 55044.57 88888.00 2009-11-21 08:54:03.125 325 12544.73 53.48 55044.60 88888.00 2009-11-21 08:54:03.250 325 12544.73 53.48 55044.60 88888.00 2009-11-21 08:54:03.375 325 12544.75 53.50 55044.62 88888.00 2009-11-21 08:54:03.500 325 12544.77 53.52 55044.62 88888.00 2009-11-21 08:54:03.625 325 12544.80 53.55 55044.65 88888.00 2009-11-21 08:54:03.750 325 12544.85 53.55 55044.65 88888.00 2009-11-21 08:54:03.875 325 12544.85 53.55 55044.65 88888.00 2009-11-21 08:54:04.000 325 12544.83 53.58 55044.65 88888.00 2009-11-21 08:54:04.125 325 12544.85 53.58 55044.68 88888.00 2009-11-21 08:54:04.250 325 12544.90 53.58 55044.68 88888.00 2009-11-21 08:54:04.375 325 12544.90 53.58 55044.68 88888.00 2009-11-21 08:54:04.500 325 12544.92 53.58 55044.70 88888.00 2009-11-21 08:54:04.625 325 12544.95 53.58 55044.70 88888.00 2009-11-21 08:54:04.750 325 12544.85 53.60 55044.72 88888.00 2009-11-21 08:54:04.875 325 12544.83 53.60 55044.75 88888.00 2009-11-21 08:54:05.000 325 12544.88 53.60 55044.75 88888.00 2009-11-21 08:54:05.125 325 12544.92 53.62 55044.78 88888.00 2009-11-21 08:54:05.250 325 12544.90 53.60 55044.78 88888.00 2009-11-21 08:54:05.375 325 12544.92 53.62 55044.80 88888.00 2009-11-21 08:54:05.500 325 12544.98 53.65 55044.80 88888.00 2009-11-21 08:54:05.625 325 12545.00 53.65 55044.82 88888.00 2009-11-21 08:54:05.750 325 12544.98 53.67 55044.82 88888.00 2009-11-21 08:54:05.875 325 12544.95 53.67 55044.85 88888.00 2009-11-21 08:54:06.000 325 12544.95 53.70 55044.88 88888.00 2009-11-21 08:54:06.125 325 12544.98 53.70 55044.90 88888.00 2009-11-21 08:54:06.250 325 12544.95 53.65 55044.90 88888.00 2009-11-21 08:54:06.375 325 12545.00 53.67 55044.93 88888.00 2009-11-21 08:54:06.500 325 12544.98 53.70 55044.93 88888.00 2009-11-21 08:54:06.625 325 12544.98 53.73 55044.93 88888.00 2009-11-21 08:54:06.750 325 12544.98 53.75 55044.95 88888.00 2009-11-21 08:54:06.875 325 12545.00 53.75 55044.97 88888.00 2009-11-21 08:54:07.000 325 12544.98 53.75 55044.93 88888.00 2009-11-21 08:54:07.125 325 12544.95 53.75 55044.97 88888.00 2009-11-21 08:54:07.250 325 12544.98 53.77 55044.97 88888.00 2009-11-21 08:54:07.375 325 12545.02 53.77 55044.95 88888.00 2009-11-21 08:54:07.500 325 12545.05 53.80 55044.95 88888.00 2009-11-21 08:54:07.625 325 12545.05 53.83 55044.97 88888.00 2009-11-21 08:54:07.750 325 12545.02 53.85 55045.00 88888.00 2009-11-21 08:54:07.875 325 12545.00 53.88 55045.03 88888.00 2009-11-21 08:54:08.000 325 12545.02 53.83 55045.05 88888.00 2009-11-21 08:54:08.125 325 12545.05 53.83 55045.05 88888.00 2009-11-21 08:54:08.250 325 12545.00 53.83 55045.03 88888.00 2009-11-21 08:54:08.375 325 12545.02 53.88 55045.05 88888.00 2009-11-21 08:54:08.500 325 12545.10 53.85 55045.05 88888.00 2009-11-21 08:54:08.625 325 12545.08 53.90 55045.10 88888.00 2009-11-21 08:54:08.750 325 12545.00 53.95 55045.10 88888.00 2009-11-21 08:54:08.875 325 12545.02 53.95 55045.10 88888.00 2009-11-21 08:54:09.000 325 12545.05 53.95 55045.10 88888.00 2009-11-21 08:54:09.125 325 12545.02 53.98 55045.12 88888.00 2009-11-21 08:54:09.250 325 12545.00 53.98 55045.15 88888.00 2009-11-21 08:54:09.375 325 12545.02 54.00 55045.15 88888.00 2009-11-21 08:54:09.500 325 12545.00 54.02 55045.15 88888.00 2009-11-21 08:54:09.625 325 12545.00 54.02 55045.15 88888.00 2009-11-21 08:54:09.750 325 12544.98 54.02 55045.20 88888.00 2009-11-21 08:54:09.875 325 12544.98 54.05 55045.20 88888.00 2009-11-21 08:54:10.000 325 12544.95 54.05 55045.22 88888.00 2009-11-21 08:54:10.125 325 12545.05 54.08 55045.22 88888.00 2009-11-21 08:54:10.250 325 12545.05 54.10 55045.25 88888.00 2009-11-21 08:54:10.375 325 12545.08 54.12 55045.25 88888.00 2009-11-21 08:54:10.500 325 12545.08 54.12 55045.22 88888.00 2009-11-21 08:54:10.625 325 12545.02 54.15 55045.22 88888.00 2009-11-21 08:54:10.750 325 12544.98 54.17 55045.25 88888.00 2009-11-21 08:54:10.875 325 12544.92 54.20 55045.30 88888.00 2009-11-21 08:54:11.000 325 12544.92 54.17 55045.30 88888.00 2009-11-21 08:54:11.125 325 12544.98 54.20 55045.32 88888.00 2009-11-21 08:54:11.250 325 12544.92 54.17 55045.32 88888.00 2009-11-21 08:54:11.375 325 12544.88 54.20 55045.35 88888.00 2009-11-21 08:54:11.500 325 12544.90 54.23 55045.35 88888.00 2009-11-21 08:54:11.625 325 12544.90 54.23 55045.35 88888.00 2009-11-21 08:54:11.750 325 12544.90 54.23 55045.35 88888.00 2009-11-21 08:54:11.875 325 12544.90 54.25 55045.35 88888.00 2009-11-21 08:54:12.000 325 12544.88 54.23 55045.38 88888.00 2009-11-21 08:54:12.125 325 12544.85 54.25 55045.40 88888.00 2009-11-21 08:54:12.250 325 12544.85 54.27 55045.43 88888.00 2009-11-21 08:54:12.375 325 12544.88 54.33 55045.40 88888.00 2009-11-21 08:54:12.500 325 12544.83 54.33 55045.43 88888.00 2009-11-21 08:54:12.625 325 12544.85 54.33 55045.43 88888.00 2009-11-21 08:54:12.750 325 12544.90 54.35 55045.45 88888.00 2009-11-21 08:54:12.875 325 12544.92 54.35 55045.47 88888.00 2009-11-21 08:54:13.000 325 12544.90 54.35 55045.47 88888.00 2009-11-21 08:54:13.125 325 12544.85 54.35 55045.47 88888.00 2009-11-21 08:54:13.250 325 12544.83 54.38 55045.50 88888.00 2009-11-21 08:54:13.375 325 12544.90 54.40 55045.47 88888.00 2009-11-21 08:54:13.500 325 12544.88 54.38 55045.50 88888.00 2009-11-21 08:54:13.625 325 12544.85 54.38 55045.50 88888.00 2009-11-21 08:54:13.750 325 12544.88 54.38 55045.53 88888.00 2009-11-21 08:54:13.875 325 12544.80 54.40 55045.55 88888.00 2009-11-21 08:54:14.000 325 12544.83 54.42 55045.55 88888.00 2009-11-21 08:54:14.125 325 12544.85 54.45 55045.57 88888.00 2009-11-21 08:54:14.250 325 12544.77 54.45 55045.57 88888.00 2009-11-21 08:54:14.375 325 12544.75 54.45 55045.57 88888.00 2009-11-21 08:54:14.500 325 12544.73 54.48 55045.57 88888.00 2009-11-21 08:54:14.625 325 12544.77 54.50 55045.57 88888.00 2009-11-21 08:54:14.750 325 12544.80 54.50 55045.60 88888.00 2009-11-21 08:54:14.875 325 12544.80 54.50 55045.62 88888.00 2009-11-21 08:54:15.000 325 12544.80 54.52 55045.62 88888.00 2009-11-21 08:54:15.125 325 12544.80 54.52 55045.62 88888.00 2009-11-21 08:54:15.250 325 12544.77 54.52 55045.62 88888.00 2009-11-21 08:54:15.375 325 12544.77 54.58 55045.65 88888.00 2009-11-21 08:54:15.500 325 12544.80 54.58 55045.68 88888.00 2009-11-21 08:54:15.625 325 12544.83 54.60 55045.68 88888.00 2009-11-21 08:54:15.750 325 12544.80 54.60 55045.70 88888.00 2009-11-21 08:54:15.875 325 12544.77 54.60 55045.70 88888.00 2009-11-21 08:54:16.000 325 12544.75 54.62 55045.72 88888.00 2009-11-21 08:54:16.125 325 12544.77 54.62 55045.72 88888.00 2009-11-21 08:54:16.250 325 12544.73 54.62 55045.75 88888.00 2009-11-21 08:54:16.375 325 12544.77 54.62 55045.75 88888.00 2009-11-21 08:54:16.500 325 12544.80 54.65 55045.78 88888.00 2009-11-21 08:54:16.625 325 12544.83 54.65 55045.78 88888.00 2009-11-21 08:54:16.750 325 12544.85 54.67 55045.82 88888.00 2009-11-21 08:54:16.875 325 12544.77 54.70 55045.82 88888.00 2009-11-21 08:54:17.000 325 12544.75 54.73 55045.82 88888.00 2009-11-21 08:54:17.125 325 12544.77 54.70 55045.82 88888.00 2009-11-21 08:54:17.250 325 12544.75 54.73 55045.85 88888.00 2009-11-21 08:54:17.375 325 12544.80 54.73 55045.85 88888.00 2009-11-21 08:54:17.500 325 12544.83 54.77 55045.82 88888.00 2009-11-21 08:54:17.625 325 12544.83 54.77 55045.85 88888.00 2009-11-21 08:54:17.750 325 12544.80 54.77 55045.88 88888.00 2009-11-21 08:54:17.875 325 12544.75 54.77 55045.90 88888.00 2009-11-21 08:54:18.000 325 12544.75 54.77 55045.90 88888.00 2009-11-21 08:54:18.125 325 12544.77 54.80 55045.93 88888.00 2009-11-21 08:54:18.250 325 12544.75 54.80 55045.90 88888.00 2009-11-21 08:54:18.375 325 12544.77 54.83 55045.93 88888.00 2009-11-21 08:54:18.500 325 12544.75 54.83 55045.93 88888.00 2009-11-21 08:54:18.625 325 12544.73 54.85 55045.95 88888.00 2009-11-21 08:54:18.750 325 12544.75 54.83 55045.93 88888.00 2009-11-21 08:54:18.875 325 12544.77 54.85 55045.93 88888.00 2009-11-21 08:54:19.000 325 12544.73 54.88 55045.95 88888.00 2009-11-21 08:54:19.125 325 12544.70 54.85 55045.97 88888.00 2009-11-21 08:54:19.250 325 12544.67 54.85 55046.00 88888.00 2009-11-21 08:54:19.375 325 12544.73 54.88 55046.03 88888.00 2009-11-21 08:54:19.500 325 12544.70 54.85 55046.03 88888.00 2009-11-21 08:54:19.625 325 12544.65 54.85 55046.00 88888.00 2009-11-21 08:54:19.750 325 12544.65 54.88 55046.03 88888.00 2009-11-21 08:54:19.875 325 12544.70 54.88 55046.05 88888.00 2009-11-21 08:54:20.000 325 12544.70 54.88 55046.07 88888.00 2009-11-21 08:54:20.125 325 12544.65 54.92 55046.10 88888.00 2009-11-21 08:54:20.250 325 12544.65 54.90 55046.12 88888.00 2009-11-21 08:54:20.375 325 12544.70 54.88 55046.10 88888.00 2009-11-21 08:54:20.500 325 12544.75 54.90 55046.15 88888.00 2009-11-21 08:54:20.625 325 12544.75 54.92 55046.12 88888.00 2009-11-21 08:54:20.750 325 12544.75 54.95 55046.15 88888.00 2009-11-21 08:54:20.875 325 12544.73 54.95 55046.15 88888.00 2009-11-21 08:54:21.000 325 12544.70 54.95 55046.12 88888.00 2009-11-21 08:54:21.125 325 12544.67 54.95 55046.15 88888.00 2009-11-21 08:54:21.250 325 12544.70 54.98 55046.15 88888.00 2009-11-21 08:54:21.375 325 12544.73 54.98 55046.12 88888.00 2009-11-21 08:54:21.500 325 12544.70 54.98 55046.20 88888.00 2009-11-21 08:54:21.625 325 12544.75 54.98 55046.22 88888.00 2009-11-21 08:54:21.750 325 12544.73 55.00 55046.22 88888.00 2009-11-21 08:54:21.875 325 12544.70 54.98 55046.20 88888.00 2009-11-21 08:54:22.000 325 12544.75 55.00 55046.20 88888.00 2009-11-21 08:54:22.125 325 12544.67 55.02 55046.25 88888.00 2009-11-21 08:54:22.250 325 12544.62 55.00 55046.28 88888.00 2009-11-21 08:54:22.375 325 12544.65 55.02 55046.25 88888.00 2009-11-21 08:54:22.500 325 12544.67 55.05 55046.25 88888.00 2009-11-21 08:54:22.625 325 12544.65 55.05 55046.28 88888.00 2009-11-21 08:54:22.750 325 12544.62 55.08 55046.32 88888.00 2009-11-21 08:54:22.875 325 12544.60 55.08 55046.30 88888.00 2009-11-21 08:54:23.000 325 12544.58 55.08 55046.30 88888.00 2009-11-21 08:54:23.125 325 12544.58 55.08 55046.32 88888.00 2009-11-21 08:54:23.250 325 12544.48 55.08 55046.35 88888.00 2009-11-21 08:54:23.375 325 12544.48 55.10 55046.35 88888.00 2009-11-21 08:54:23.500 325 12544.58 55.10 55046.35 88888.00 2009-11-21 08:54:23.625 325 12544.60 55.08 55046.38 88888.00 2009-11-21 08:54:23.750 325 12544.62 55.10 55046.38 88888.00 2009-11-21 08:54:23.875 325 12544.58 55.10 55046.38 88888.00 2009-11-21 08:54:24.000 325 12544.58 55.10 55046.38 88888.00 2009-11-21 08:54:24.125 325 12544.55 55.12 55046.43 88888.00 2009-11-21 08:54:24.250 325 12544.45 55.15 55046.43 88888.00 2009-11-21 08:54:24.375 325 12544.48 55.15 55046.43 88888.00 2009-11-21 08:54:24.500 325 12544.45 55.17 55046.43 88888.00 2009-11-21 08:54:24.625 325 12544.42 55.17 55046.43 88888.00 2009-11-21 08:54:24.750 325 12544.42 55.17 55046.45 88888.00 2009-11-21 08:54:24.875 325 12544.45 55.15 55046.45 88888.00 2009-11-21 08:54:25.000 325 12544.48 55.15 55046.43 88888.00 2009-11-21 08:54:25.125 325 12544.48 55.20 55046.43 88888.00 2009-11-21 08:54:25.250 325 12544.38 55.17 55046.47 88888.00 2009-11-21 08:54:25.375 325 12544.35 55.20 55046.47 88888.00 2009-11-21 08:54:25.500 325 12544.35 55.20 55046.47 88888.00 2009-11-21 08:54:25.625 325 12544.38 55.20 55046.45 88888.00 2009-11-21 08:54:25.750 325 12544.42 55.23 55046.47 88888.00 2009-11-21 08:54:25.875 325 12544.45 55.20 55046.50 88888.00 2009-11-21 08:54:26.000 325 12544.40 55.23 55046.53 88888.00 2009-11-21 08:54:26.125 325 12544.35 55.27 55046.55 88888.00 2009-11-21 08:54:26.250 325 12544.27 55.25 55046.57 88888.00 2009-11-21 08:54:26.375 325 12544.30 55.27 55046.57 88888.00 2009-11-21 08:54:26.500 325 12544.27 55.25 55046.57 88888.00 2009-11-21 08:54:26.625 325 12544.25 55.25 55046.57 88888.00 2009-11-21 08:54:26.750 325 12544.27 55.27 55046.57 88888.00 2009-11-21 08:54:26.875 325 12544.35 55.27 55046.60 88888.00 2009-11-21 08:54:27.000 325 12544.33 55.27 55046.62 88888.00 2009-11-21 08:54:27.125 325 12544.27 55.27 55046.65 88888.00 2009-11-21 08:54:27.250 325 12544.27 55.30 55046.65 88888.00 2009-11-21 08:54:27.375 325 12544.35 55.33 55046.65 88888.00 2009-11-21 08:54:27.500 325 12544.33 55.30 55046.68 88888.00 2009-11-21 08:54:27.625 325 12544.35 55.33 55046.68 88888.00 2009-11-21 08:54:27.750 325 12544.40 55.33 55046.70 88888.00 2009-11-21 08:54:27.875 325 12544.38 55.35 55046.70 88888.00 2009-11-21 08:54:28.000 325 12544.30 55.35 55046.70 88888.00 2009-11-21 08:54:28.125 325 12544.25 55.35 55046.68 88888.00 2009-11-21 08:54:28.250 325 12544.25 55.38 55046.72 88888.00 2009-11-21 08:54:28.375 325 12544.27 55.38 55046.70 88888.00 2009-11-21 08:54:28.500 325 12544.27 55.38 55046.70 88888.00 2009-11-21 08:54:28.625 325 12544.30 55.40 55046.70 88888.00 2009-11-21 08:54:28.750 325 12544.30 55.40 55046.70 88888.00 2009-11-21 08:54:28.875 325 12544.27 55.40 55046.72 88888.00 2009-11-21 08:54:29.000 325 12544.25 55.40 55046.75 88888.00 2009-11-21 08:54:29.125 325 12544.27 55.45 55046.78 88888.00 2009-11-21 08:54:29.250 325 12544.23 55.45 55046.78 88888.00 2009-11-21 08:54:29.375 325 12544.27 55.48 55046.78 88888.00 2009-11-21 08:54:29.500 325 12544.27 55.52 55046.78 88888.00 2009-11-21 08:54:29.625 325 12544.23 55.52 55046.78 88888.00 2009-11-21 08:54:29.750 325 12544.25 55.52 55046.80 88888.00 2009-11-21 08:54:29.875 325 12544.27 55.50 55046.82 88888.00 2009-11-21 08:54:30.000 325 12544.27 55.52 55046.82 88888.00 2009-11-21 08:54:30.125 325 12544.25 55.52 55046.85 88888.00 2009-11-21 08:54:30.250 325 12544.20 55.52 55046.85 88888.00 2009-11-21 08:54:30.375 325 12544.20 55.55 55046.82 88888.00 2009-11-21 08:54:30.500 325 12544.23 55.55 55046.82 88888.00 2009-11-21 08:54:30.625 325 12544.23 55.60 55046.82 88888.00 2009-11-21 08:54:30.750 325 12544.20 55.60 55046.88 88888.00 2009-11-21 08:54:30.875 325 12544.20 55.60 55046.88 88888.00 2009-11-21 08:54:31.000 325 12544.20 55.62 55046.82 88888.00 2009-11-21 08:54:31.125 325 12544.15 55.62 55046.82 88888.00 2009-11-21 08:54:31.250 325 12544.10 55.65 55046.90 88888.00 2009-11-21 08:54:31.375 325 12544.12 55.65 55046.93 88888.00 2009-11-21 08:54:31.500 325 12544.20 55.67 55046.95 88888.00 2009-11-21 08:54:31.625 325 12544.20 55.67 55046.90 88888.00 2009-11-21 08:54:31.750 325 12544.17 55.70 55046.95 88888.00 2009-11-21 08:54:31.875 325 12544.12 55.73 55046.93 88888.00 2009-11-21 08:54:32.000 325 12544.15 55.75 55046.93 88888.00 2009-11-21 08:54:32.125 325 12544.17 55.77 55046.93 88888.00 2009-11-21 08:54:32.250 325 12544.17 55.75 55047.00 88888.00 2009-11-21 08:54:32.375 325 12544.15 55.77 55047.00 88888.00 2009-11-21 08:54:32.500 325 12544.12 55.83 55047.00 88888.00 2009-11-21 08:54:32.625 325 12544.15 55.80 55047.00 88888.00 2009-11-21 08:54:32.750 325 12544.17 55.83 55046.97 88888.00 2009-11-21 08:54:32.875 325 12544.12 55.85 55047.03 88888.00 2009-11-21 08:54:33.000 325 12544.15 55.85 55047.00 88888.00 2009-11-21 08:54:33.125 325 12544.15 55.85 55046.97 88888.00 2009-11-21 08:54:33.250 325 12544.12 55.83 55047.00 88888.00 2009-11-21 08:54:33.375 325 12544.15 55.85 55047.00 88888.00 2009-11-21 08:54:33.500 325 12544.10 55.88 55047.03 88888.00 2009-11-21 08:54:33.625 325 12544.10 55.90 55047.05 88888.00 2009-11-21 08:54:33.750 325 12544.10 55.92 55047.03 88888.00 2009-11-21 08:54:33.875 325 12544.10 55.92 55047.03 88888.00 2009-11-21 08:54:34.000 325 12544.08 55.92 55047.03 88888.00 2009-11-21 08:54:34.125 325 12544.08 55.95 55047.05 88888.00 2009-11-21 08:54:34.250 325 12543.98 55.95 55047.03 88888.00 2009-11-21 08:54:34.375 325 12543.98 55.95 55047.05 88888.00 2009-11-21 08:54:34.500 325 12544.05 55.95 55047.03 88888.00 2009-11-21 08:54:34.625 325 12544.10 55.98 55047.07 88888.00 2009-11-21 08:54:34.750 325 12544.08 56.00 55047.07 88888.00 2009-11-21 08:54:34.875 325 12544.05 55.98 55047.05 88888.00 2009-11-21 08:54:35.000 325 12544.08 56.00 55047.07 88888.00 2009-11-21 08:54:35.125 325 12544.15 55.98 55047.10 88888.00 2009-11-21 08:54:35.250 325 12544.08 55.98 55047.12 88888.00 2009-11-21 08:54:35.375 325 12544.08 56.00 55047.10 88888.00 2009-11-21 08:54:35.500 325 12544.15 56.00 55047.10 88888.00 2009-11-21 08:54:35.625 325 12544.20 56.02 55047.10 88888.00 2009-11-21 08:54:35.750 325 12544.20 56.02 55047.12 88888.00 2009-11-21 08:54:35.875 325 12544.12 56.02 55047.15 88888.00 2009-11-21 08:54:36.000 325 12544.10 56.02 55047.12 88888.00 2009-11-21 08:54:36.125 325 12544.08 56.02 55047.15 88888.00 2009-11-21 08:54:36.250 325 12544.10 56.00 55047.20 88888.00 2009-11-21 08:54:36.375 325 12544.20 56.02 55047.18 88888.00 2009-11-21 08:54:36.500 325 12544.20 56.05 55047.18 88888.00 2009-11-21 08:54:36.625 325 12544.20 56.08 55047.18 88888.00 2009-11-21 08:54:36.750 325 12544.20 56.08 55047.20 88888.00 2009-11-21 08:54:36.875 325 12544.20 56.08 55047.22 88888.00 2009-11-21 08:54:37.000 325 12544.20 56.08 55047.22 88888.00 2009-11-21 08:54:37.125 325 12544.25 56.10 55047.22 88888.00 2009-11-21 08:54:37.250 325 12544.23 56.12 55047.25 88888.00 2009-11-21 08:54:37.375 325 12544.23 56.17 55047.22 88888.00 2009-11-21 08:54:37.500 325 12544.27 56.17 55047.25 88888.00 2009-11-21 08:54:37.625 325 12544.27 56.17 55047.22 88888.00 2009-11-21 08:54:37.750 325 12544.30 56.17 55047.25 88888.00 2009-11-21 08:54:37.875 325 12544.40 56.20 55047.25 88888.00 2009-11-21 08:54:38.000 325 12544.40 56.20 55047.22 88888.00 2009-11-21 08:54:38.125 325 12544.48 56.20 55047.25 88888.00 2009-11-21 08:54:38.250 325 12544.45 56.23 55047.25 88888.00 2009-11-21 08:54:38.375 325 12544.45 56.25 55047.28 88888.00 2009-11-21 08:54:38.500 325 12544.45 56.27 55047.30 88888.00 2009-11-21 08:54:38.625 325 12544.48 56.30 55047.30 88888.00 2009-11-21 08:54:38.750 325 12544.48 56.30 55047.28 88888.00 2009-11-21 08:54:38.875 325 12544.48 56.30 55047.30 88888.00 2009-11-21 08:54:39.000 325 12544.48 56.33 55047.28 88888.00 2009-11-21 08:54:39.125 325 12544.50 56.35 55047.30 88888.00 2009-11-21 08:54:39.250 325 12544.55 56.38 55047.30 88888.00 2009-11-21 08:54:39.375 325 12544.60 56.38 55047.28 88888.00 2009-11-21 08:54:39.500 325 12544.62 56.38 55047.32 88888.00 2009-11-21 08:54:39.625 325 12544.67 56.40 55047.32 88888.00 2009-11-21 08:54:39.750 325 12544.67 56.42 55047.32 88888.00 2009-11-21 08:54:39.875 325 12544.70 56.45 55047.30 88888.00 2009-11-21 08:54:40.000 325 12544.67 56.48 55047.32 88888.00 2009-11-21 08:54:40.125 325 12544.65 56.48 55047.35 88888.00 2009-11-21 08:54:40.250 325 12544.67 56.50 55047.38 88888.00 2009-11-21 08:54:40.375 325 12544.67 56.52 55047.35 88888.00 2009-11-21 08:54:40.500 325 12544.70 56.55 55047.35 88888.00 2009-11-21 08:54:40.625 325 12544.75 56.55 55047.35 88888.00 2009-11-21 08:54:40.750 325 12544.73 56.58 55047.35 88888.00 2009-11-21 08:54:40.875 325 12544.73 56.58 55047.35 88888.00 2009-11-21 08:54:41.000 325 12544.75 56.60 55047.35 88888.00 2009-11-21 08:54:41.125 325 12544.73 56.62 55047.38 88888.00 2009-11-21 08:54:41.250 325 12544.73 56.65 55047.38 88888.00 2009-11-21 08:54:41.375 325 12544.77 56.70 55047.38 88888.00 2009-11-21 08:54:41.500 325 12544.77 56.70 55047.43 88888.00 2009-11-21 08:54:41.625 325 12544.80 56.70 55047.43 88888.00 2009-11-21 08:54:41.750 325 12544.80 56.70 55047.45 88888.00 2009-11-21 08:54:41.875 325 12544.80 56.73 55047.43 88888.00 2009-11-21 08:54:42.000 325 12544.80 56.75 55047.43 88888.00 2009-11-21 08:54:42.125 325 12544.80 56.75 55047.45 88888.00 2009-11-21 08:54:42.250 325 12544.75 56.75 55047.47 88888.00 2009-11-21 08:54:42.375 325 12544.77 56.77 55047.47 88888.00 2009-11-21 08:54:42.500 325 12544.83 56.80 55047.50 88888.00 2009-11-21 08:54:42.625 325 12544.85 56.83 55047.50 88888.00 2009-11-21 08:54:42.750 325 12544.80 56.83 55047.53 88888.00 2009-11-21 08:54:42.875 325 12544.83 56.83 55047.53 88888.00 2009-11-21 08:54:43.000 325 12544.92 56.83 55047.50 88888.00 2009-11-21 08:54:43.125 325 12544.95 56.85 55047.50 88888.00 2009-11-21 08:54:43.250 325 12544.90 56.85 55047.55 88888.00 2009-11-21 08:54:43.375 325 12544.85 56.88 55047.57 88888.00 2009-11-21 08:54:43.500 325 12544.80 56.92 55047.55 88888.00 2009-11-21 08:54:43.625 325 12544.83 56.90 55047.55 88888.00 2009-11-21 08:54:43.750 325 12544.92 56.92 55047.55 88888.00 2009-11-21 08:54:43.875 325 12544.92 56.92 55047.57 88888.00 2009-11-21 08:54:44.000 325 12544.90 56.95 55047.53 88888.00 2009-11-21 08:54:44.125 325 12544.90 56.95 55047.57 88888.00 2009-11-21 08:54:44.250 325 12544.85 56.98 55047.60 88888.00 2009-11-21 08:54:44.375 325 12544.90 56.98 55047.57 88888.00 2009-11-21 08:54:44.500 325 12544.95 57.00 55047.55 88888.00 2009-11-21 08:54:44.625 325 12544.95 57.05 55047.60 88888.00 2009-11-21 08:54:44.750 325 12544.98 57.02 55047.60 88888.00 2009-11-21 08:54:44.875 325 12544.95 57.02 55047.60 88888.00 2009-11-21 08:54:45.000 325 12544.90 57.05 55047.62 88888.00 2009-11-21 08:54:45.125 325 12544.92 57.08 55047.62 88888.00 2009-11-21 08:54:45.250 325 12544.92 57.10 55047.65 88888.00 2009-11-21 08:54:45.375 325 12545.02 57.10 55047.68 88888.00 2009-11-21 08:54:45.500 325 12545.05 57.10 55047.65 88888.00 2009-11-21 08:54:45.625 325 12545.02 57.12 55047.65 88888.00 2009-11-21 08:54:45.750 325 12544.95 57.12 55047.62 88888.00 2009-11-21 08:54:45.875 325 12545.00 57.12 55047.62 88888.00 2009-11-21 08:54:46.000 325 12545.05 57.17 55047.62 88888.00 2009-11-21 08:54:46.125 325 12545.00 57.20 55047.62 88888.00 2009-11-21 08:54:46.250 325 12544.92 57.17 55047.70 88888.00 2009-11-21 08:54:46.375 325 12545.02 57.23 55047.72 88888.00 2009-11-21 08:54:46.500 325 12544.98 57.23 55047.72 88888.00 2009-11-21 08:54:46.625 325 12545.00 57.23 55047.72 88888.00 2009-11-21 08:54:46.750 325 12545.02 57.25 55047.72 88888.00 2009-11-21 08:54:46.875 325 12545.08 57.27 55047.75 88888.00 2009-11-21 08:54:47.000 325 12545.05 57.25 55047.72 88888.00 2009-11-21 08:54:47.125 325 12545.08 57.30 55047.70 88888.00 2009-11-21 08:54:47.250 325 12545.10 57.30 55047.68 88888.00 2009-11-21 08:54:47.375 325 12545.15 57.33 55047.70 88888.00 2009-11-21 08:54:47.500 325 12545.17 57.33 55047.75 88888.00 2009-11-21 08:54:47.625 325 12545.17 57.40 55047.75 88888.00 2009-11-21 08:54:47.750 325 12545.17 57.40 55047.75 88888.00 2009-11-21 08:54:47.875 325 12545.15 57.40 55047.75 88888.00 2009-11-21 08:54:48.000 325 12545.17 57.42 55047.75 88888.00 2009-11-21 08:54:48.125 325 12545.20 57.45 55047.78 88888.00 2009-11-21 08:54:48.250 325 12545.23 57.45 55047.78 88888.00 2009-11-21 08:54:48.375 325 12545.25 57.50 55047.80 88888.00 2009-11-21 08:54:48.500 325 12545.25 57.50 55047.85 88888.00 2009-11-21 08:54:48.625 325 12545.23 57.50 55047.82 88888.00 2009-11-21 08:54:48.750 325 12545.30 57.50 55047.82 88888.00 2009-11-21 08:54:48.875 325 12545.25 57.55 55047.82 88888.00 2009-11-21 08:54:49.000 325 12545.30 57.55 55047.82 88888.00 2009-11-21 08:54:49.125 325 12545.38 57.58 55047.85 88888.00 2009-11-21 08:54:49.250 325 12545.38 57.60 55047.85 88888.00 2009-11-21 08:54:49.375 325 12545.38 57.60 55047.82 88888.00 2009-11-21 08:54:49.500 325 12545.40 57.62 55047.82 88888.00 2009-11-21 08:54:49.625 325 12545.42 57.62 55047.88 88888.00 2009-11-21 08:54:49.750 325 12545.40 57.65 55047.88 88888.00 2009-11-21 08:54:49.875 325 12545.38 57.65 55047.88 88888.00 2009-11-21 08:54:50.000 325 12545.40 57.67 55047.90 88888.00 2009-11-21 08:54:50.125 325 12545.38 57.73 55047.95 88888.00 2009-11-21 08:54:50.250 325 12545.40 57.70 55047.93 88888.00 2009-11-21 08:54:50.375 325 12545.35 57.70 55047.93 88888.00 2009-11-21 08:54:50.500 325 12545.35 57.75 55047.93 88888.00 2009-11-21 08:54:50.625 325 12545.35 57.77 55047.95 88888.00 2009-11-21 08:54:50.750 325 12545.38 57.77 55047.97 88888.00 2009-11-21 08:54:50.875 325 12545.40 57.80 55047.95 88888.00 2009-11-21 08:54:51.000 325 12545.45 57.77 55048.00 88888.00 2009-11-21 08:54:51.125 325 12545.45 57.77 55048.00 88888.00 2009-11-21 08:54:51.250 325 12545.45 57.77 55048.00 88888.00 2009-11-21 08:54:51.375 325 12545.50 57.83 55048.00 88888.00 2009-11-21 08:54:51.500 325 12545.58 57.83 55048.00 88888.00 2009-11-21 08:54:51.625 325 12545.55 57.85 55048.03 88888.00 2009-11-21 08:54:51.750 325 12545.55 57.88 55048.05 88888.00 2009-11-21 08:54:51.875 325 12545.58 57.88 55048.05 88888.00 2009-11-21 08:54:52.000 325 12545.62 57.88 55048.03 88888.00 2009-11-21 08:54:52.125 325 12545.65 57.92 55048.03 88888.00 2009-11-21 08:54:52.250 325 12545.67 57.92 55048.07 88888.00 2009-11-21 08:54:52.375 325 12545.73 57.92 55048.10 88888.00 2009-11-21 08:54:52.500 325 12545.70 57.95 55048.07 88888.00 2009-11-21 08:54:52.625 325 12545.70 57.98 55048.07 88888.00 2009-11-21 08:54:52.750 325 12545.67 58.00 55048.10 88888.00 2009-11-21 08:54:52.875 325 12545.70 58.02 55048.12 88888.00 2009-11-21 08:54:53.000 325 12545.70 58.05 55048.15 88888.00 2009-11-21 08:54:53.125 325 12545.67 58.05 55048.15 88888.00 2009-11-21 08:54:53.250 325 12545.70 58.05 55048.18 88888.00 2009-11-21 08:54:53.375 325 12545.73 58.08 55048.18 88888.00 2009-11-21 08:54:53.500 325 12545.75 58.10 55048.15 88888.00 2009-11-21 08:54:53.625 325 12545.80 58.10 55048.18 88888.00 2009-11-21 08:54:53.750 325 12545.83 58.10 55048.20 88888.00 2009-11-21 08:54:53.875 325 12545.77 58.12 55048.20 88888.00 2009-11-21 08:54:54.000 325 12545.77 58.12 55048.18 88888.00 2009-11-21 08:54:54.125 325 12545.80 58.12 55048.20 88888.00 2009-11-21 08:54:54.250 325 12545.85 58.15 55048.18 88888.00 2009-11-21 08:54:54.375 325 12545.92 58.20 55048.20 88888.00 2009-11-21 08:54:54.500 325 12545.90 58.20 55048.22 88888.00 2009-11-21 08:54:54.625 325 12545.92 58.23 55048.22 88888.00 2009-11-21 08:54:54.750 325 12545.92 58.23 55048.22 88888.00 2009-11-21 08:54:54.875 325 12546.00 58.25 55048.22 88888.00 2009-11-21 08:54:55.000 325 12546.02 58.25 55048.25 88888.00 2009-11-21 08:54:55.125 325 12545.95 58.27 55048.25 88888.00 2009-11-21 08:54:55.250 325 12545.90 58.30 55048.30 88888.00 2009-11-21 08:54:55.375 325 12545.98 58.30 55048.28 88888.00 2009-11-21 08:54:55.500 325 12546.00 58.33 55048.25 88888.00 2009-11-21 08:54:55.625 325 12546.02 58.33 55048.28 88888.00 2009-11-21 08:54:55.750 325 12546.08 58.35 55048.28 88888.00 2009-11-21 08:54:55.875 325 12546.10 58.35 55048.28 88888.00 2009-11-21 08:54:56.000 325 12546.10 58.35 55048.28 88888.00 2009-11-21 08:54:56.125 325 12546.10 58.38 55048.32 88888.00 2009-11-21 08:54:56.250 325 12546.05 58.40 55048.35 88888.00 2009-11-21 08:54:56.375 325 12546.05 58.40 55048.35 88888.00 2009-11-21 08:54:56.500 325 12546.05 58.42 55048.35 88888.00 2009-11-21 08:54:56.625 325 12546.12 58.45 55048.38 88888.00 2009-11-21 08:54:56.750 325 12546.15 58.48 55048.40 88888.00 2009-11-21 08:54:56.875 325 12546.17 58.48 55048.40 88888.00 2009-11-21 08:54:57.000 325 12546.20 58.48 55048.40 88888.00 2009-11-21 08:54:57.125 325 12546.17 58.50 55048.40 88888.00 2009-11-21 08:54:57.250 325 12546.12 58.52 55048.45 88888.00 2009-11-21 08:54:57.375 325 12546.10 58.55 55048.45 88888.00 2009-11-21 08:54:57.500 325 12546.08 58.55 55048.47 88888.00 2009-11-21 08:54:57.625 325 12546.15 58.55 55048.45 88888.00 2009-11-21 08:54:57.750 325 12546.25 58.55 55048.45 88888.00 2009-11-21 08:54:57.875 325 12546.25 58.55 55048.45 88888.00 2009-11-21 08:54:58.000 325 12546.20 58.58 55048.45 88888.00 2009-11-21 08:54:58.125 325 12546.23 58.60 55048.45 88888.00 2009-11-21 08:54:58.250 325 12546.20 58.62 55048.45 88888.00 2009-11-21 08:54:58.375 325 12546.20 58.65 55048.47 88888.00 2009-11-21 08:54:58.500 325 12546.23 58.65 55048.47 88888.00 2009-11-21 08:54:58.625 325 12546.25 58.65 55048.47 88888.00 2009-11-21 08:54:58.750 325 12546.30 58.65 55048.47 88888.00 2009-11-21 08:54:58.875 325 12546.30 58.67 55048.50 88888.00 2009-11-21 08:54:59.000 325 12546.27 58.65 55048.50 88888.00 2009-11-21 08:54:59.125 325 12546.27 58.65 55048.50 88888.00 2009-11-21 08:54:59.250 325 12546.27 58.67 55048.53 88888.00 2009-11-21 08:54:59.375 325 12546.27 58.70 55048.55 88888.00 2009-11-21 08:54:59.500 325 12546.27 58.70 55048.55 88888.00 2009-11-21 08:54:59.625 325 12546.27 58.73 55048.60 88888.00 2009-11-21 08:54:59.750 325 12546.25 58.75 55048.60 88888.00 2009-11-21 08:54:59.875 325 12546.20 58.75 55048.60 88888.00 2009-11-21 08:55:00.000 325 12546.17 58.80 55048.60 88888.00 2009-11-21 08:55:00.125 325 12546.23 58.83 55048.62 88888.00 2009-11-21 08:55:00.250 325 12546.20 58.83 55048.65 88888.00 2009-11-21 08:55:00.375 325 12546.17 58.80 55048.62 88888.00 2009-11-21 08:55:00.500 325 12546.23 58.83 55048.62 88888.00 2009-11-21 08:55:00.625 325 12546.27 58.83 55048.65 88888.00 2009-11-21 08:55:00.750 325 12546.27 58.88 55048.65 88888.00 2009-11-21 08:55:00.875 325 12546.25 58.85 55048.68 88888.00 2009-11-21 08:55:01.000 325 12546.20 58.88 55048.68 88888.00 2009-11-21 08:55:01.125 325 12546.17 58.88 55048.68 88888.00 2009-11-21 08:55:01.250 325 12546.20 58.88 55048.70 88888.00 2009-11-21 08:55:01.375 325 12546.25 58.85 55048.70 88888.00 2009-11-21 08:55:01.500 325 12546.25 58.90 55048.72 88888.00 2009-11-21 08:55:01.625 325 12546.23 58.92 55048.72 88888.00 2009-11-21 08:55:01.750 325 12546.20 58.95 55048.75 88888.00 2009-11-21 08:55:01.875 325 12546.27 58.95 55048.72 88888.00 2009-11-21 08:55:02.000 325 12546.30 58.98 55048.72 88888.00 2009-11-21 08:55:02.125 325 12546.33 58.98 55048.75 88888.00 2009-11-21 08:55:02.250 325 12546.23 58.98 55048.78 88888.00 2009-11-21 08:55:02.375 325 12546.15 59.00 55048.78 88888.00 2009-11-21 08:55:02.500 325 12546.17 59.00 55048.78 88888.00 2009-11-21 08:55:02.625 325 12546.23 59.02 55048.80 88888.00 2009-11-21 08:55:02.750 325 12546.23 59.02 55048.80 88888.00 2009-11-21 08:55:02.875 325 12546.27 59.05 55048.80 88888.00 2009-11-21 08:55:03.000 325 12546.23 59.05 55048.80 88888.00 2009-11-21 08:55:03.125 325 12546.23 59.08 55048.82 88888.00 2009-11-21 08:55:03.250 325 12546.25 59.08 55048.85 88888.00 2009-11-21 08:55:03.375 325 12546.30 59.12 55048.85 88888.00 2009-11-21 08:55:03.500 325 12546.30 59.12 55048.88 88888.00 2009-11-21 08:55:03.625 325 12546.25 59.15 55048.85 88888.00 2009-11-21 08:55:03.750 325 12546.20 59.12 55048.85 88888.00 2009-11-21 08:55:03.875 325 12546.15 59.12 55048.90 88888.00 2009-11-21 08:55:04.000 325 12546.17 59.15 55048.90 88888.00 2009-11-21 08:55:04.125 325 12546.25 59.15 55048.95 88888.00 2009-11-21 08:55:04.250 325 12546.25 59.17 55048.93 88888.00 2009-11-21 08:55:04.375 325 12546.27 59.17 55048.93 88888.00 2009-11-21 08:55:04.500 325 12546.20 59.17 55048.93 88888.00 2009-11-21 08:55:04.625 325 12546.15 59.17 55048.95 88888.00 2009-11-21 08:55:04.750 325 12546.15 59.20 55048.95 88888.00 2009-11-21 08:55:04.875 325 12546.15 59.25 55048.95 88888.00 2009-11-21 08:55:05.000 325 12546.15 59.23 55048.95 88888.00 2009-11-21 08:55:05.125 325 12546.20 59.25 55048.97 88888.00 2009-11-21 08:55:05.250 325 12546.23 59.25 55049.00 88888.00 2009-11-21 08:55:05.375 325 12546.25 59.27 55049.05 88888.00 2009-11-21 08:55:05.500 325 12546.17 59.25 55049.03 88888.00 2009-11-21 08:55:05.625 325 12546.12 59.27 55049.03 88888.00 2009-11-21 08:55:05.750 325 12546.10 59.27 55049.05 88888.00 2009-11-21 08:55:05.875 325 12546.10 59.30 55049.05 88888.00 2009-11-21 08:55:06.000 325 12546.15 59.33 55049.05 88888.00 2009-11-21 08:55:06.125 325 12546.12 59.35 55049.07 88888.00 2009-11-21 08:55:06.250 325 12546.10 59.33 55049.07 88888.00 2009-11-21 08:55:06.375 325 12546.12 59.35 55049.07 88888.00 2009-11-21 08:55:06.500 325 12546.08 59.35 55049.10 88888.00 2009-11-21 08:55:06.625 325 12546.08 59.38 55049.12 88888.00 2009-11-21 08:55:06.750 325 12546.10 59.38 55049.10 88888.00 2009-11-21 08:55:06.875 325 12546.08 59.38 55049.10 88888.00 2009-11-21 08:55:07.000 325 12546.05 59.38 55049.10 88888.00 2009-11-21 08:55:07.125 325 12546.02 59.40 55049.12 88888.00 2009-11-21 08:55:07.250 325 12546.00 59.42 55049.15 88888.00 2009-11-21 08:55:07.375 325 12546.12 59.45 55049.12 88888.00 2009-11-21 08:55:07.500 325 12546.10 59.45 55049.12 88888.00 2009-11-21 08:55:07.625 325 12546.08 59.45 55049.18 88888.00 2009-11-21 08:55:07.750 325 12546.08 59.48 55049.12 88888.00 2009-11-21 08:55:07.875 325 12546.05 59.48 55049.15 88888.00 2009-11-21 08:55:08.000 325 12546.05 59.48 55049.18 88888.00 2009-11-21 08:55:08.125 325 12546.05 59.48 55049.18 88888.00 2009-11-21 08:55:08.250 325 12545.95 59.50 55049.20 88888.00 2009-11-21 08:55:08.375 325 12545.98 59.50 55049.18 88888.00 2009-11-21 08:55:08.500 325 12546.00 59.50 55049.20 88888.00 2009-11-21 08:55:08.625 325 12546.00 59.52 55049.22 88888.00 2009-11-21 08:55:08.750 325 12546.02 59.55 55049.20 88888.00 2009-11-21 08:55:08.875 325 12546.02 59.58 55049.22 88888.00 2009-11-21 08:55:09.000 325 12546.02 59.55 55049.22 88888.00 2009-11-21 08:55:09.125 325 12546.05 59.52 55049.25 88888.00 2009-11-21 08:55:09.250 325 12546.02 59.52 55049.25 88888.00 2009-11-21 08:55:09.375 325 12546.05 59.58 55049.30 88888.00 2009-11-21 08:55:09.500 325 12546.02 59.58 55049.28 88888.00 2009-11-21 08:55:09.625 325 12546.00 59.55 55049.28 88888.00 2009-11-21 08:55:09.750 325 12546.02 59.58 55049.28 88888.00 2009-11-21 08:55:09.875 325 12546.05 59.60 55049.28 88888.00 2009-11-21 08:55:10.000 325 12546.05 59.62 55049.30 88888.00 2009-11-21 08:55:10.125 325 12546.05 59.62 55049.32 88888.00 2009-11-21 08:55:10.250 325 12546.02 59.65 55049.32 88888.00 2009-11-21 08:55:10.375 325 12546.08 59.65 55049.32 88888.00 2009-11-21 08:55:10.500 325 12546.12 59.65 55049.32 88888.00 2009-11-21 08:55:10.625 325 12546.12 59.67 55049.32 88888.00 2009-11-21 08:55:10.750 325 12546.05 59.70 55049.32 88888.00 2009-11-21 08:55:10.875 325 12546.02 59.73 55049.35 88888.00 2009-11-21 08:55:11.000 325 12546.10 59.70 55049.35 88888.00 2009-11-21 08:55:11.125 325 12546.12 59.70 55049.40 88888.00 2009-11-21 08:55:11.250 325 12546.05 59.73 55049.43 88888.00 2009-11-21 08:55:11.375 325 12546.08 59.75 55049.43 88888.00 2009-11-21 08:55:11.500 325 12546.12 59.73 55049.40 88888.00 2009-11-21 08:55:11.625 325 12546.17 59.75 55049.40 88888.00 2009-11-21 08:55:11.750 325 12546.20 59.75 55049.38 88888.00 2009-11-21 08:55:11.875 325 12546.20 59.77 55049.40 88888.00 2009-11-21 08:55:12.000 325 12546.23 59.77 55049.40 88888.00 2009-11-21 08:55:12.125 325 12546.23 59.80 55049.45 88888.00 2009-11-21 08:55:12.250 325 12546.10 59.77 55049.47 88888.00 2009-11-21 08:55:12.375 325 12546.10 59.77 55049.43 88888.00 2009-11-21 08:55:12.500 325 12546.10 59.80 55049.45 88888.00 2009-11-21 08:55:12.625 325 12546.15 59.83 55049.43 88888.00 2009-11-21 08:55:12.750 325 12546.17 59.83 55049.45 88888.00 2009-11-21 08:55:12.875 325 12546.23 59.83 55049.45 88888.00 2009-11-21 08:55:13.000 325 12546.27 59.83 55049.47 88888.00 2009-11-21 08:55:13.125 325 12546.27 59.83 55049.47 88888.00 2009-11-21 08:55:13.250 325 12546.27 59.83 55049.50 88888.00 2009-11-21 08:55:13.375 325 12546.27 59.88 55049.53 88888.00 2009-11-21 08:55:13.500 325 12546.27 59.88 55049.57 88888.00 2009-11-21 08:55:13.625 325 12546.25 59.90 55049.55 88888.00 2009-11-21 08:55:13.750 325 12546.23 59.90 55049.55 88888.00 2009-11-21 08:55:13.875 325 12546.23 59.88 55049.53 88888.00 2009-11-21 08:55:14.000 325 12546.25 59.90 55049.50 88888.00 2009-11-21 08:55:14.125 325 12546.27 59.90 55049.55 88888.00 2009-11-21 08:55:14.250 325 12546.25 59.90 55049.55 88888.00 2009-11-21 08:55:14.375 325 12546.25 59.92 55049.55 88888.00 2009-11-21 08:55:14.500 325 12546.23 59.92 55049.55 88888.00 2009-11-21 08:55:14.625 325 12546.27 59.95 55049.57 88888.00 2009-11-21 08:55:14.750 325 12546.27 59.95 55049.60 88888.00 2009-11-21 08:55:14.875 325 12546.27 59.98 55049.60 88888.00 2009-11-21 08:55:15.000 325 12546.35 59.98 55049.60 88888.00 2009-11-21 08:55:15.125 325 12546.35 59.95 55049.60 88888.00 2009-11-21 08:55:15.250 325 12546.30 59.98 55049.57 88888.00 2009-11-21 08:55:15.375 325 12546.30 60.00 55049.60 88888.00 2009-11-21 08:55:15.500 325 12546.30 60.02 55049.60 88888.00 2009-11-21 08:55:15.625 325 12546.33 60.02 55049.60 88888.00 2009-11-21 08:55:15.750 325 12546.38 60.05 55049.62 88888.00 2009-11-21 08:55:15.875 325 12546.30 60.02 55049.62 88888.00 2009-11-21 08:55:16.000 325 12546.27 60.02 55049.60 88888.00 2009-11-21 08:55:16.125 325 12546.30 60.05 55049.62 88888.00 2009-11-21 08:55:16.250 325 12546.23 60.08 55049.65 88888.00 2009-11-21 08:55:16.375 325 12546.25 60.10 55049.65 88888.00 2009-11-21 08:55:16.500 325 12546.25 60.10 55049.65 88888.00 2009-11-21 08:55:16.625 325 12546.33 60.10 55049.65 88888.00 2009-11-21 08:55:16.750 325 12546.40 60.12 55049.70 88888.00 2009-11-21 08:55:16.875 325 12546.40 60.12 55049.70 88888.00 2009-11-21 08:55:17.000 325 12546.30 60.12 55049.70 88888.00 2009-11-21 08:55:17.125 325 12546.27 60.17 55049.68 88888.00 2009-11-21 08:55:17.250 325 12546.33 60.15 55049.70 88888.00 2009-11-21 08:55:17.375 325 12546.40 60.17 55049.70 88888.00 2009-11-21 08:55:17.500 325 12546.45 60.17 55049.68 88888.00 2009-11-21 08:55:17.625 325 12546.40 60.17 55049.70 88888.00 2009-11-21 08:55:17.750 325 12546.38 60.20 55049.72 88888.00 2009-11-21 08:55:17.875 325 12546.38 60.25 55049.78 88888.00 2009-11-21 08:55:18.000 325 12546.40 60.23 55049.75 88888.00 2009-11-21 08:55:18.125 325 12546.38 60.25 55049.75 88888.00 2009-11-21 08:55:18.250 325 12546.38 60.25 55049.78 88888.00 2009-11-21 08:55:18.375 325 12546.40 60.27 55049.75 88888.00 2009-11-21 08:55:18.500 325 12546.40 60.27 55049.78 88888.00 2009-11-21 08:55:18.625 325 12546.38 60.27 55049.78 88888.00 2009-11-21 08:55:18.750 325 12546.35 60.27 55049.75 88888.00 2009-11-21 08:55:18.875 325 12546.35 60.35 55049.72 88888.00 2009-11-21 08:55:19.000 325 12546.38 60.33 55049.75 88888.00 2009-11-21 08:55:19.125 325 12546.40 60.38 55049.78 88888.00 2009-11-21 08:55:19.250 325 12546.38 60.35 55049.80 88888.00 2009-11-21 08:55:19.375 325 12546.40 60.38 55049.82 88888.00 2009-11-21 08:55:19.500 325 12546.38 60.38 55049.80 88888.00 2009-11-21 08:55:19.625 325 12546.38 60.38 55049.82 88888.00 2009-11-21 08:55:19.750 325 12546.38 60.40 55049.82 88888.00 2009-11-21 08:55:19.875 325 12546.38 60.40 55049.82 88888.00 2009-11-21 08:55:20.000 325 12546.38 60.48 55049.82 88888.00 2009-11-21 08:55:20.125 325 12546.42 60.42 55049.85 88888.00 2009-11-21 08:55:20.250 325 12546.42 60.42 55049.85 88888.00 2009-11-21 08:55:20.375 325 12546.45 60.45 55049.82 88888.00 2009-11-21 08:55:20.500 325 12546.45 60.45 55049.85 88888.00 2009-11-21 08:55:20.625 325 12546.42 60.48 55049.88 88888.00 2009-11-21 08:55:20.750 325 12546.48 60.50 55049.90 88888.00 2009-11-21 08:55:20.875 325 12546.50 60.52 55049.90 88888.00 2009-11-21 08:55:21.000 325 12546.45 60.50 55049.90 88888.00 2009-11-21 08:55:21.125 325 12546.42 60.52 55049.88 88888.00 2009-11-21 08:55:21.250 325 12546.45 60.52 55049.88 88888.00 2009-11-21 08:55:21.375 325 12546.42 60.52 55049.88 88888.00 2009-11-21 08:55:21.500 325 12546.42 60.58 55049.90 88888.00 2009-11-21 08:55:21.625 325 12546.40 60.55 55049.90 88888.00 2009-11-21 08:55:21.750 325 12546.38 60.58 55049.93 88888.00 2009-11-21 08:55:21.875 325 12546.38 60.55 55049.93 88888.00 2009-11-21 08:55:22.000 325 12546.35 60.58 55049.93 88888.00 2009-11-21 08:55:22.125 325 12546.35 60.58 55049.93 88888.00 2009-11-21 08:55:22.250 325 12546.30 60.58 55049.93 88888.00 2009-11-21 08:55:22.375 325 12546.30 60.52 55049.90 88888.00 2009-11-21 08:55:22.500 325 12546.38 60.58 55049.95 88888.00 2009-11-21 08:55:22.625 325 12546.40 60.60 55049.93 88888.00 2009-11-21 08:55:22.750 325 12546.40 60.62 55049.95 88888.00 2009-11-21 08:55:22.875 325 12546.42 60.62 55049.97 88888.00 2009-11-21 08:55:23.000 325 12546.40 60.60 55049.95 88888.00 2009-11-21 08:55:23.125 325 12546.38 60.60 55049.97 88888.00 2009-11-21 08:55:23.250 325 12546.33 60.62 55050.00 88888.00 2009-11-21 08:55:23.375 325 12546.33 60.65 55049.97 88888.00 2009-11-21 08:55:23.500 325 12546.35 60.65 55049.95 88888.00 2009-11-21 08:55:23.625 325 12546.38 60.65 55049.97 88888.00 2009-11-21 08:55:23.750 325 12546.35 60.62 55050.00 88888.00 2009-11-21 08:55:23.875 325 12546.40 60.62 55050.00 88888.00 2009-11-21 08:55:24.000 325 12546.42 60.62 55049.97 88888.00 2009-11-21 08:55:24.125 325 12546.40 60.65 55050.00 88888.00 2009-11-21 08:55:24.250 325 12546.40 60.65 55050.00 88888.00 2009-11-21 08:55:24.375 325 12546.40 60.67 55050.00 88888.00 2009-11-21 08:55:24.500 325 12546.42 60.70 55050.00 88888.00 2009-11-21 08:55:24.625 325 12546.48 60.67 55050.03 88888.00 2009-11-21 08:55:24.750 325 12546.42 60.65 55050.05 88888.00 2009-11-21 08:55:24.875 325 12546.40 60.70 55050.05 88888.00 2009-11-21 08:55:25.000 325 12546.45 60.70 55050.05 88888.00 2009-11-21 08:55:25.125 325 12546.48 60.70 55050.05 88888.00 2009-11-21 08:55:25.250 325 12546.40 60.70 55050.03 88888.00 2009-11-21 08:55:25.375 325 12546.42 60.73 55050.03 88888.00 2009-11-21 08:55:25.500 325 12546.48 60.73 55050.03 88888.00 2009-11-21 08:55:25.625 325 12546.45 60.70 55050.05 88888.00 2009-11-21 08:55:25.750 325 12546.38 60.70 55050.03 88888.00 2009-11-21 08:55:25.875 325 12546.38 60.70 55050.05 88888.00 2009-11-21 08:55:26.000 325 12546.42 60.70 55050.05 88888.00 2009-11-21 08:55:26.125 325 12546.40 60.73 55050.07 88888.00 2009-11-21 08:55:26.250 325 12546.38 60.73 55050.10 88888.00 2009-11-21 08:55:26.375 325 12546.40 60.75 55050.10 88888.00 2009-11-21 08:55:26.500 325 12546.42 60.75 55050.10 88888.00 2009-11-21 08:55:26.625 325 12546.45 60.73 55050.10 88888.00 2009-11-21 08:55:26.750 325 12546.40 60.73 55050.10 88888.00 2009-11-21 08:55:26.875 325 12546.42 60.70 55050.12 88888.00 2009-11-21 08:55:27.000 325 12546.50 60.73 55050.10 88888.00 2009-11-21 08:55:27.125 325 12546.45 60.75 55050.10 88888.00 2009-11-21 08:55:27.250 325 12546.38 60.73 55050.15 88888.00 2009-11-21 08:55:27.375 325 12546.42 60.75 55050.15 88888.00 2009-11-21 08:55:27.500 325 12546.42 60.75 55050.15 88888.00 2009-11-21 08:55:27.625 325 12546.38 60.75 55050.15 88888.00 2009-11-21 08:55:27.750 325 12546.42 60.73 55050.18 88888.00 2009-11-21 08:55:27.875 325 12546.45 60.73 55050.18 88888.00 2009-11-21 08:55:28.000 325 12546.48 60.75 55050.18 88888.00 2009-11-21 08:55:28.125 325 12546.48 60.77 55050.15 88888.00 2009-11-21 08:55:28.250 325 12546.48 60.75 55050.18 88888.00 2009-11-21 08:55:28.375 325 12546.45 60.77 55050.18 88888.00 2009-11-21 08:55:28.500 325 12546.45 60.77 55050.20 88888.00 2009-11-21 08:55:28.625 325 12546.45 60.77 55050.20 88888.00 2009-11-21 08:55:28.750 325 12546.42 60.77 55050.18 88888.00 2009-11-21 08:55:28.875 325 12546.40 60.77 55050.20 88888.00 2009-11-21 08:55:29.000 325 12546.38 60.80 55050.18 88888.00 2009-11-21 08:55:29.125 325 12546.35 60.83 55050.20 88888.00 2009-11-21 08:55:29.250 325 12546.38 60.80 55050.25 88888.00 2009-11-21 08:55:29.375 325 12546.40 60.80 55050.25 88888.00 2009-11-21 08:55:29.500 325 12546.42 60.83 55050.25 88888.00 2009-11-21 08:55:29.625 325 12546.40 60.83 55050.22 88888.00 2009-11-21 08:55:29.750 325 12546.40 60.85 55050.25 88888.00 2009-11-21 08:55:29.875 325 12546.35 60.85 55050.25 88888.00 2009-11-21 08:55:30.000 325 12546.35 60.88 55050.25 88888.00 2009-11-21 08:55:30.125 325 12546.33 60.88 55050.25 88888.00 2009-11-21 08:55:30.250 325 12546.30 60.85 55050.28 88888.00 2009-11-21 08:55:30.375 325 12546.30 60.88 55050.28 88888.00 2009-11-21 08:55:30.500 325 12546.33 60.90 55050.28 88888.00 2009-11-21 08:55:30.625 325 12546.30 60.90 55050.28 88888.00 2009-11-21 08:55:30.750 325 12546.25 60.88 55050.28 88888.00 2009-11-21 08:55:30.875 325 12546.23 60.88 55050.25 88888.00 2009-11-21 08:55:31.000 325 12546.23 60.88 55050.25 88888.00 2009-11-21 08:55:31.125 325 12546.25 60.90 55050.28 88888.00 2009-11-21 08:55:31.250 325 12546.30 60.92 55050.28 88888.00 2009-11-21 08:55:31.375 325 12546.27 60.92 55050.28 88888.00 2009-11-21 08:55:31.500 325 12546.20 60.92 55050.28 88888.00 2009-11-21 08:55:31.625 325 12546.15 60.95 55050.25 88888.00 2009-11-21 08:55:31.750 325 12546.20 60.95 55050.28 88888.00 2009-11-21 08:55:31.875 325 12546.23 60.92 55050.28 88888.00 2009-11-21 08:55:32.000 325 12546.27 60.95 55050.28 88888.00 2009-11-21 08:55:32.125 325 12546.23 60.95 55050.30 88888.00 2009-11-21 08:55:32.250 325 12546.12 60.95 55050.32 88888.00 2009-11-21 08:55:32.375 325 12546.15 60.95 55050.30 88888.00 2009-11-21 08:55:32.500 325 12546.20 60.95 55050.30 88888.00 2009-11-21 08:55:32.625 325 12546.20 60.95 55050.30 88888.00 2009-11-21 08:55:32.750 325 12546.15 61.00 55050.32 88888.00 2009-11-21 08:55:32.875 325 12546.17 61.00 55050.30 88888.00 2009-11-21 08:55:33.000 325 12546.15 61.00 55050.32 88888.00 2009-11-21 08:55:33.125 325 12546.17 61.00 55050.32 88888.00 2009-11-21 08:55:33.250 325 12546.12 60.98 55050.35 88888.00 2009-11-21 08:55:33.375 325 12546.15 61.00 55050.35 88888.00 2009-11-21 08:55:33.500 325 12546.17 61.02 55050.35 88888.00 2009-11-21 08:55:33.625 325 12546.17 61.02 55050.32 88888.00 2009-11-21 08:55:33.750 325 12546.17 61.02 55050.32 88888.00 2009-11-21 08:55:33.875 325 12546.20 61.00 55050.32 88888.00 2009-11-21 08:55:34.000 325 12546.12 61.02 55050.30 88888.00 2009-11-21 08:55:34.125 325 12546.10 61.05 55050.35 88888.00 2009-11-21 08:55:34.250 325 12546.10 61.05 55050.35 88888.00 2009-11-21 08:55:34.375 325 12546.15 61.00 55050.35 88888.00 2009-11-21 08:55:34.500 325 12546.17 61.02 55050.35 88888.00 2009-11-21 08:55:34.625 325 12546.17 61.02 55050.35 88888.00 2009-11-21 08:55:34.750 325 12546.05 61.02 55050.38 88888.00 2009-11-21 08:55:34.875 325 12546.12 61.05 55050.38 88888.00 2009-11-21 08:55:35.000 325 12546.17 61.05 55050.38 88888.00 2009-11-21 08:55:35.125 325 12546.15 61.05 55050.38 88888.00 2009-11-21 08:55:35.250 325 12546.12 61.08 55050.38 88888.00 2009-11-21 08:55:35.375 325 12546.17 61.10 55050.38 88888.00 2009-11-21 08:55:35.500 325 12546.17 61.10 55050.38 88888.00 2009-11-21 08:55:35.625 325 12546.17 61.10 55050.38 88888.00 2009-11-21 08:55:35.750 325 12546.17 61.10 55050.38 88888.00 2009-11-21 08:55:35.875 325 12546.17 61.12 55050.38 88888.00 2009-11-21 08:55:36.000 325 12546.23 61.12 55050.40 88888.00 2009-11-21 08:55:36.125 325 12546.20 61.15 55050.43 88888.00 2009-11-21 08:55:36.250 325 12546.10 61.12 55050.43 88888.00 2009-11-21 08:55:36.375 325 12546.12 61.12 55050.40 88888.00 2009-11-21 08:55:36.500 325 12546.15 61.12 55050.40 88888.00 2009-11-21 08:55:36.625 325 12546.17 61.12 55050.43 88888.00 2009-11-21 08:55:36.750 325 12546.20 61.10 55050.43 88888.00 2009-11-21 08:55:36.875 325 12546.17 61.12 55050.43 88888.00 2009-11-21 08:55:37.000 325 12546.15 61.15 55050.45 88888.00 2009-11-21 08:55:37.125 325 12546.17 61.15 55050.45 88888.00 2009-11-21 08:55:37.250 325 12546.17 61.17 55050.45 88888.00 2009-11-21 08:55:37.375 325 12546.25 61.17 55050.45 88888.00 2009-11-21 08:55:37.500 325 12546.25 61.17 55050.45 88888.00 2009-11-21 08:55:37.625 325 12546.25 61.15 55050.45 88888.00 2009-11-21 08:55:37.750 325 12546.23 61.17 55050.43 88888.00 2009-11-21 08:55:37.875 325 12546.25 61.20 55050.40 88888.00 2009-11-21 08:55:38.000 325 12546.25 61.20 55050.38 88888.00 2009-11-21 08:55:38.125 325 12546.27 61.17 55050.40 88888.00 2009-11-21 08:55:38.250 325 12546.30 61.17 55050.40 88888.00 2009-11-21 08:55:38.375 325 12546.30 61.20 55050.40 88888.00 2009-11-21 08:55:38.500 325 12546.25 61.23 55050.40 88888.00 2009-11-21 08:55:38.625 325 12546.25 61.23 55050.40 88888.00 2009-11-21 08:55:38.750 325 12546.25 61.23 55050.43 88888.00 2009-11-21 08:55:38.875 325 12546.27 61.20 55050.45 88888.00 2009-11-21 08:55:39.000 325 12546.33 61.20 55050.45 88888.00 2009-11-21 08:55:39.125 325 12546.35 61.20 55050.43 88888.00 2009-11-21 08:55:39.250 325 12546.38 61.20 55050.43 88888.00 2009-11-21 08:55:39.375 325 12546.38 61.20 55050.43 88888.00 2009-11-21 08:55:39.500 325 12546.33 61.23 55050.43 88888.00 2009-11-21 08:55:39.625 325 12546.33 61.23 55050.45 88888.00 2009-11-21 08:55:39.750 325 12546.35 61.20 55050.43 88888.00 2009-11-21 08:55:39.875 325 12546.38 61.23 55050.43 88888.00 2009-11-21 08:55:40.000 325 12546.35 61.23 55050.43 88888.00 2009-11-21 08:55:40.125 325 12546.42 61.23 55050.45 88888.00 2009-11-21 08:55:40.250 325 12546.42 61.25 55050.43 88888.00 2009-11-21 08:55:40.375 325 12546.42 61.23 55050.40 88888.00 2009-11-21 08:55:40.500 325 12546.40 61.27 55050.43 88888.00 2009-11-21 08:55:40.625 325 12546.40 61.27 55050.47 88888.00 2009-11-21 08:55:40.750 325 12546.40 61.27 55050.47 88888.00 2009-11-21 08:55:40.875 325 12546.40 61.27 55050.45 88888.00 2009-11-21 08:55:41.000 325 12546.38 61.27 55050.45 88888.00 2009-11-21 08:55:41.125 325 12546.40 61.30 55050.47 88888.00 2009-11-21 08:55:41.250 325 12546.42 61.30 55050.45 88888.00 2009-11-21 08:55:41.375 325 12546.42 61.33 55050.47 88888.00 2009-11-21 08:55:41.500 325 12546.45 61.33 55050.47 88888.00 2009-11-21 08:55:41.625 325 12546.40 61.30 55050.47 88888.00 2009-11-21 08:55:41.750 325 12546.38 61.30 55050.50 88888.00 2009-11-21 08:55:41.875 325 12546.40 61.27 55050.50 88888.00 2009-11-21 08:55:42.000 325 12546.40 61.30 55050.47 88888.00 2009-11-21 08:55:42.125 325 12546.42 61.33 55050.45 88888.00 2009-11-21 08:55:42.250 325 12546.50 61.33 55050.45 88888.00 2009-11-21 08:55:42.375 325 12546.55 61.35 55050.47 88888.00 2009-11-21 08:55:42.500 325 12546.52 61.35 55050.47 88888.00 2009-11-21 08:55:42.625 325 12546.42 61.38 55050.50 88888.00 2009-11-21 08:55:42.750 325 12546.42 61.38 55050.50 88888.00 2009-11-21 08:55:42.875 325 12546.40 61.38 55050.47 88888.00 2009-11-21 08:55:43.000 325 12546.42 61.40 55050.53 88888.00 2009-11-21 08:55:43.125 325 12546.45 61.38 55050.53 88888.00 2009-11-21 08:55:43.250 325 12546.45 61.38 55050.53 88888.00 2009-11-21 08:55:43.375 325 12546.48 61.40 55050.53 88888.00 2009-11-21 08:55:43.500 325 12546.52 61.42 55050.50 88888.00 2009-11-21 08:55:43.625 325 12546.52 61.40 55050.50 88888.00 2009-11-21 08:55:43.750 325 12546.52 61.40 55050.50 88888.00 2009-11-21 08:55:43.875 325 12546.55 61.40 55050.53 88888.00 2009-11-21 08:55:44.000 325 12546.58 61.40 55050.50 88888.00 2009-11-21 08:55:44.125 325 12546.52 61.40 55050.53 88888.00 2009-11-21 08:55:44.250 325 12546.42 61.40 55050.53 88888.00 2009-11-21 08:55:44.375 325 12546.48 61.40 55050.50 88888.00 2009-11-21 08:55:44.500 325 12546.50 61.45 55050.50 88888.00 2009-11-21 08:55:44.625 325 12546.48 61.45 55050.50 88888.00 2009-11-21 08:55:44.750 325 12546.42 61.45 55050.50 88888.00 2009-11-21 08:55:44.875 325 12546.50 61.45 55050.50 88888.00 2009-11-21 08:55:45.000 325 12546.58 61.45 55050.50 88888.00 2009-11-21 08:55:45.125 325 12546.60 61.48 55050.50 88888.00 2009-11-21 08:55:45.250 325 12546.50 61.45 55050.55 88888.00 2009-11-21 08:55:45.375 325 12546.50 61.48 55050.53 88888.00 2009-11-21 08:55:45.500 325 12546.50 61.48 55050.50 88888.00 2009-11-21 08:55:45.625 325 12546.55 61.48 55050.50 88888.00 2009-11-21 08:55:45.750 325 12546.58 61.48 55050.55 88888.00 2009-11-21 08:55:45.875 325 12546.48 61.48 55050.53 88888.00 2009-11-21 08:55:46.000 325 12546.48 61.48 55050.53 88888.00 2009-11-21 08:55:46.125 325 12546.52 61.50 55050.55 88888.00 2009-11-21 08:55:46.250 325 12546.55 61.48 55050.55 88888.00 2009-11-21 08:55:46.375 325 12546.55 61.45 55050.53 88888.00 2009-11-21 08:55:46.500 325 12546.55 61.45 55050.55 88888.00 2009-11-21 08:55:46.625 325 12546.55 61.48 55050.57 88888.00 2009-11-21 08:55:46.750 325 12546.60 61.48 55050.57 88888.00 2009-11-21 08:55:46.875 325 12546.60 61.45 55050.53 88888.00 2009-11-21 08:55:47.000 325 12546.52 61.48 55050.53 88888.00 2009-11-21 08:55:47.125 325 12546.52 61.50 55050.55 88888.00 2009-11-21 08:55:47.250 325 12546.55 61.48 55050.55 88888.00 2009-11-21 08:55:47.375 325 12546.62 61.45 55050.55 88888.00 2009-11-21 08:55:47.500 325 12546.67 61.48 55050.57 88888.00 2009-11-21 08:55:47.625 325 12546.65 61.50 55050.60 88888.00 2009-11-21 08:55:47.750 325 12546.62 61.50 55050.60 88888.00 2009-11-21 08:55:47.875 325 12546.60 61.50 55050.57 88888.00 2009-11-21 08:55:48.000 325 12546.58 61.45 55050.55 88888.00 2009-11-21 08:55:48.125 325 12546.58 61.45 55050.55 88888.00 2009-11-21 08:55:48.250 325 12546.58 61.45 55050.55 88888.00 2009-11-21 08:55:48.375 325 12546.60 61.45 55050.55 88888.00 2009-11-21 08:55:48.500 325 12546.65 61.48 55050.55 88888.00 2009-11-21 08:55:48.625 325 12546.62 61.48 55050.57 88888.00 2009-11-21 08:55:48.750 325 12546.67 61.48 55050.57 88888.00 2009-11-21 08:55:48.875 325 12546.67 61.48 55050.55 88888.00 2009-11-21 08:55:49.000 325 12546.70 61.45 55050.57 88888.00 2009-11-21 08:55:49.125 325 12546.75 61.45 55050.57 88888.00 2009-11-21 08:55:49.250 325 12546.73 61.45 55050.57 88888.00 2009-11-21 08:55:49.375 325 12546.75 61.48 55050.57 88888.00 2009-11-21 08:55:49.500 325 12546.70 61.48 55050.57 88888.00 2009-11-21 08:55:49.625 325 12546.67 61.48 55050.60 88888.00 2009-11-21 08:55:49.750 325 12546.70 61.48 55050.57 88888.00 2009-11-21 08:55:49.875 325 12546.70 61.48 55050.60 88888.00 2009-11-21 08:55:50.000 325 12546.75 61.45 55050.60 88888.00 2009-11-21 08:55:50.125 325 12546.77 61.45 55050.60 88888.00 2009-11-21 08:55:50.250 325 12546.75 61.42 55050.60 88888.00 2009-11-21 08:55:50.375 325 12546.80 61.45 55050.60 88888.00 2009-11-21 08:55:50.500 325 12546.83 61.45 55050.62 88888.00 2009-11-21 08:55:50.625 325 12546.92 61.48 55050.62 88888.00 2009-11-21 08:55:50.750 325 12546.98 61.45 55050.60 88888.00 2009-11-21 08:55:50.875 325 12546.90 61.48 55050.57 88888.00 2009-11-21 08:55:51.000 325 12546.83 61.50 55050.60 88888.00 2009-11-21 08:55:51.125 325 12546.88 61.50 55050.62 88888.00 2009-11-21 08:55:51.250 325 12546.85 61.50 55050.60 88888.00 2009-11-21 08:55:51.375 325 12546.90 61.50 55050.60 88888.00 2009-11-21 08:55:51.500 325 12546.90 61.50 55050.60 88888.00 2009-11-21 08:55:51.625 325 12546.88 61.50 55050.60 88888.00 2009-11-21 08:55:51.750 325 12546.90 61.52 55050.60 88888.00 2009-11-21 08:55:51.875 325 12546.98 61.50 55050.62 88888.00 2009-11-21 08:55:52.000 325 12547.00 61.52 55050.60 88888.00 2009-11-21 08:55:52.125 325 12546.98 61.50 55050.62 88888.00 2009-11-21 08:55:52.250 325 12546.95 61.50 55050.65 88888.00 2009-11-21 08:55:52.375 325 12547.00 61.50 55050.62 88888.00 2009-11-21 08:55:52.500 325 12547.00 61.52 55050.62 88888.00 2009-11-21 08:55:52.625 325 12547.05 61.55 55050.65 88888.00 2009-11-21 08:55:52.750 325 12547.08 61.52 55050.68 88888.00 2009-11-21 08:55:52.875 325 12547.10 61.55 55050.62 88888.00 2009-11-21 08:55:53.000 325 12547.17 61.55 55050.60 88888.00 2009-11-21 08:55:53.125 325 12547.20 61.55 55050.62 88888.00 2009-11-21 08:55:53.250 325 12547.17 61.58 55050.60 88888.00 2009-11-21 08:55:53.375 325 12547.15 61.60 55050.62 88888.00 2009-11-21 08:55:53.500 325 12547.12 61.60 55050.62 88888.00 2009-11-21 08:55:53.625 325 12547.10 61.62 55050.65 88888.00 2009-11-21 08:55:53.750 325 12547.15 61.60 55050.62 88888.00 2009-11-21 08:55:53.875 325 12547.25 61.62 55050.60 88888.00 2009-11-21 08:55:54.000 325 12547.23 61.62 55050.60 88888.00 2009-11-21 08:55:54.125 325 12547.20 61.67 55050.62 88888.00 2009-11-21 08:55:54.250 325 12547.20 61.65 55050.60 88888.00 2009-11-21 08:55:54.375 325 12547.23 61.65 55050.60 88888.00 2009-11-21 08:55:54.500 325 12547.23 61.67 55050.62 88888.00 2009-11-21 08:55:54.625 325 12547.27 61.70 55050.60 88888.00 2009-11-21 08:55:54.750 325 12547.30 61.70 55050.62 88888.00 2009-11-21 08:55:54.875 325 12547.33 61.67 55050.65 88888.00 2009-11-21 08:55:55.000 325 12547.27 61.67 55050.68 88888.00 2009-11-21 08:55:55.125 325 12547.25 61.67 55050.68 88888.00 2009-11-21 08:55:55.250 325 12547.20 61.70 55050.65 88888.00 2009-11-21 08:55:55.375 325 12547.30 61.67 55050.65 88888.00 2009-11-21 08:55:55.500 325 12547.38 61.70 55050.68 88888.00 2009-11-21 08:55:55.625 325 12547.27 61.73 55050.68 88888.00 2009-11-21 08:55:55.750 325 12547.25 61.70 55050.68 88888.00 2009-11-21 08:55:55.875 325 12547.27 61.70 55050.68 88888.00 2009-11-21 08:55:56.000 325 12547.30 61.73 55050.70 88888.00 2009-11-21 08:55:56.125 325 12547.30 61.70 55050.70 88888.00 2009-11-21 08:55:56.250 325 12547.30 61.70 55050.68 88888.00 2009-11-21 08:55:56.375 325 12547.35 61.75 55050.70 88888.00 2009-11-21 08:55:56.500 325 12547.38 61.73 55050.72 88888.00 2009-11-21 08:55:56.625 325 12547.35 61.73 55050.72 88888.00 2009-11-21 08:55:56.750 325 12547.35 61.70 55050.75 88888.00 2009-11-21 08:55:56.875 325 12547.33 61.67 55050.70 88888.00 2009-11-21 08:55:57.000 325 12547.33 61.67 55050.70 88888.00 2009-11-21 08:55:57.125 325 12547.35 61.73 55050.72 88888.00 2009-11-21 08:55:57.250 325 12547.35 61.73 55050.75 88888.00 2009-11-21 08:55:57.375 325 12547.40 61.75 55050.78 88888.00 2009-11-21 08:55:57.500 325 12547.40 61.75 55050.78 88888.00 2009-11-21 08:55:57.625 325 12547.40 61.73 55050.72 88888.00 2009-11-21 08:55:57.750 325 12547.40 61.70 55050.72 88888.00 2009-11-21 08:55:57.875 325 12547.35 61.70 55050.72 88888.00 2009-11-21 08:55:58.000 325 12547.25 61.73 55050.70 88888.00 2009-11-21 08:55:58.125 325 12547.25 61.75 55050.75 88888.00 2009-11-21 08:55:58.250 325 12547.33 61.73 55050.75 88888.00 2009-11-21 08:55:58.375 325 12547.35 61.75 55050.78 88888.00 2009-11-21 08:55:58.500 325 12547.35 61.73 55050.78 88888.00 2009-11-21 08:55:58.625 325 12547.35 61.70 55050.75 88888.00 2009-11-21 08:55:58.750 325 12547.35 61.73 55050.72 88888.00 2009-11-21 08:55:58.875 325 12547.33 61.73 55050.72 88888.00 2009-11-21 08:55:59.000 325 12547.33 61.70 55050.72 88888.00 2009-11-21 08:55:59.125 325 12547.30 61.70 55050.72 88888.00 2009-11-21 08:55:59.250 325 12547.27 61.73 55050.75 88888.00 2009-11-21 08:55:59.375 325 12547.38 61.73 55050.78 88888.00 2009-11-21 08:55:59.500 325 12547.42 61.70 55050.75 88888.00 2009-11-21 08:55:59.625 325 12547.45 61.73 55050.78 88888.00 2009-11-21 08:55:59.750 325 12547.42 61.73 55050.80 88888.00 2009-11-21 08:55:59.875 325 12547.45 61.73 55050.80 88888.00 2009-11-21 08:56:00.000 325 12547.50 61.70 55050.78 88888.00 2009-11-21 08:56:00.125 325 12547.52 61.70 55050.78 88888.00 2009-11-21 08:56:00.250 325 12547.48 61.70 55050.78 88888.00 2009-11-21 08:56:00.375 325 12547.52 61.70 55050.78 88888.00 2009-11-21 08:56:00.500 325 12547.52 61.70 55050.78 88888.00 2009-11-21 08:56:00.625 325 12547.50 61.75 55050.80 88888.00 2009-11-21 08:56:00.750 325 12547.50 61.75 55050.82 88888.00 2009-11-21 08:56:00.875 325 12547.55 61.77 55050.78 88888.00 2009-11-21 08:56:01.000 325 12547.55 61.75 55050.80 88888.00 2009-11-21 08:56:01.125 325 12547.52 61.73 55050.85 88888.00 2009-11-21 08:56:01.250 325 12547.52 61.75 55050.88 88888.00 2009-11-21 08:56:01.375 325 12547.55 61.75 55050.85 88888.00 2009-11-21 08:56:01.500 325 12547.50 61.75 55050.82 88888.00 2009-11-21 08:56:01.625 325 12547.45 61.73 55050.82 88888.00 2009-11-21 08:56:01.750 325 12547.50 61.75 55050.85 88888.00 2009-11-21 08:56:01.875 325 12547.50 61.75 55050.82 88888.00 2009-11-21 08:56:02.000 325 12547.52 61.73 55050.88 88888.00 2009-11-21 08:56:02.125 325 12547.52 61.73 55050.88 88888.00 2009-11-21 08:56:02.250 325 12547.50 61.73 55050.85 88888.00 2009-11-21 08:56:02.375 325 12547.45 61.73 55050.88 88888.00 2009-11-21 08:56:02.500 325 12547.45 61.70 55050.88 88888.00 2009-11-21 08:56:02.625 325 12547.52 61.70 55050.88 88888.00 2009-11-21 08:56:02.750 325 12547.48 61.70 55050.90 88888.00 2009-11-21 08:56:02.875 325 12547.42 61.67 55050.93 88888.00 2009-11-21 08:56:03.000 325 12547.42 61.67 55050.88 88888.00 2009-11-21 08:56:03.125 325 12547.48 61.67 55050.90 88888.00 2009-11-21 08:56:03.250 325 12547.40 61.70 55050.90 88888.00 2009-11-21 08:56:03.375 325 12547.40 61.70 55050.90 88888.00 2009-11-21 08:56:03.500 325 12547.38 61.70 55050.90 88888.00 2009-11-21 08:56:03.625 325 12547.33 61.67 55050.93 88888.00 2009-11-21 08:56:03.750 325 12547.38 61.65 55050.93 88888.00 2009-11-21 08:56:03.875 325 12547.42 61.65 55050.95 88888.00 2009-11-21 08:56:04.000 325 12547.45 61.65 55050.95 88888.00 2009-11-21 08:56:04.125 325 12547.48 61.65 55050.93 88888.00 2009-11-21 08:56:04.250 325 12547.45 61.62 55050.95 88888.00 2009-11-21 08:56:04.375 325 12547.45 61.62 55050.95 88888.00 2009-11-21 08:56:04.500 325 12547.50 61.60 55050.97 88888.00 2009-11-21 08:56:04.625 325 12547.60 61.60 55050.95 88888.00 2009-11-21 08:56:04.750 325 12547.60 61.62 55050.95 88888.00 2009-11-21 08:56:04.875 325 12547.55 61.62 55051.00 88888.00 2009-11-21 08:56:05.000 325 12547.55 61.62 55050.97 88888.00 2009-11-21 08:56:05.125 325 12547.55 61.62 55050.97 88888.00 2009-11-21 08:56:05.250 325 12547.48 61.62 55050.97 88888.00 2009-11-21 08:56:05.375 325 12547.50 61.62 55051.00 88888.00 2009-11-21 08:56:05.500 325 12547.42 61.62 55050.97 88888.00 2009-11-21 08:56:05.625 325 12547.35 61.60 55051.00 88888.00 2009-11-21 08:56:05.750 325 12547.40 61.58 55051.03 88888.00 2009-11-21 08:56:05.875 325 12547.45 61.60 55050.97 88888.00 2009-11-21 08:56:06.000 325 12547.50 61.60 55050.97 88888.00 2009-11-21 08:56:06.125 325 12547.55 61.58 55051.00 88888.00 2009-11-21 08:56:06.250 325 12547.52 61.58 55051.03 88888.00 2009-11-21 08:56:06.375 325 12547.55 61.58 55051.05 88888.00 2009-11-21 08:56:06.500 325 12547.55 61.60 55051.05 88888.00 2009-11-21 08:56:06.625 325 12547.58 61.60 55051.07 88888.00 2009-11-21 08:56:06.750 325 12547.58 61.55 55051.07 88888.00 2009-11-21 08:56:06.875 325 12547.58 61.55 55051.07 88888.00 2009-11-21 08:56:07.000 325 12547.48 61.52 55051.07 88888.00 2009-11-21 08:56:07.125 325 12547.45 61.52 55051.12 88888.00 2009-11-21 08:56:07.250 325 12547.52 61.52 55051.10 88888.00 2009-11-21 08:56:07.375 325 12547.65 61.55 55051.10 88888.00 2009-11-21 08:56:07.500 325 12547.60 61.55 55051.07 88888.00 2009-11-21 08:56:07.625 325 12547.55 61.55 55051.10 88888.00 2009-11-21 08:56:07.750 325 12547.60 61.55 55051.10 88888.00 2009-11-21 08:56:07.875 325 12547.65 61.55 55051.10 88888.00 2009-11-21 08:56:08.000 325 12547.65 61.52 55051.05 88888.00 2009-11-21 08:56:08.125 325 12547.60 61.52 55051.07 88888.00 2009-11-21 08:56:08.250 325 12547.62 61.50 55051.12 88888.00 2009-11-21 08:56:08.375 325 12547.67 61.50 55051.15 88888.00 2009-11-21 08:56:08.500 325 12547.65 61.50 55051.12 88888.00 2009-11-21 08:56:08.625 325 12547.62 61.52 55051.10 88888.00 2009-11-21 08:56:08.750 325 12547.62 61.50 55051.10 88888.00 2009-11-21 08:56:08.875 325 12547.60 61.50 55051.10 88888.00 2009-11-21 08:56:09.000 325 12547.58 61.50 55051.12 88888.00 2009-11-21 08:56:09.125 325 12547.58 61.50 55051.10 88888.00 2009-11-21 08:56:09.250 325 12547.58 61.50 55051.10 88888.00 2009-11-21 08:56:09.375 325 12547.60 61.50 55051.12 88888.00 2009-11-21 08:56:09.500 325 12547.67 61.52 55051.15 88888.00 2009-11-21 08:56:09.625 325 12547.67 61.50 55051.15 88888.00 2009-11-21 08:56:09.750 325 12547.67 61.50 55051.12 88888.00 2009-11-21 08:56:09.875 325 12547.65 61.52 55051.12 88888.00 2009-11-21 08:56:10.000 325 12547.65 61.50 55051.15 88888.00 2009-11-21 08:56:10.125 325 12547.67 61.50 55051.18 88888.00 2009-11-21 08:56:10.250 325 12547.67 61.48 55051.20 88888.00 2009-11-21 08:56:10.375 325 12547.70 61.45 55051.18 88888.00 2009-11-21 08:56:10.500 325 12547.65 61.45 55051.20 88888.00 2009-11-21 08:56:10.625 325 12547.75 61.45 55051.20 88888.00 2009-11-21 08:56:10.750 325 12547.75 61.45 55051.22 88888.00 2009-11-21 08:56:10.875 325 12547.73 61.45 55051.20 88888.00 2009-11-21 08:56:11.000 325 12547.70 61.45 55051.20 88888.00 2009-11-21 08:56:11.125 325 12547.75 61.45 55051.18 88888.00 2009-11-21 08:56:11.250 325 12547.73 61.42 55051.22 88888.00 2009-11-21 08:56:11.375 325 12547.73 61.45 55051.22 88888.00 2009-11-21 08:56:11.500 325 12547.77 61.42 55051.22 88888.00 2009-11-21 08:56:11.625 325 12547.83 61.42 55051.25 88888.00 2009-11-21 08:56:11.750 325 12547.80 61.42 55051.25 88888.00 2009-11-21 08:56:11.875 325 12547.80 61.42 55051.25 88888.00 2009-11-21 08:56:12.000 325 12547.83 61.42 55051.25 88888.00 2009-11-21 08:56:12.125 325 12547.83 61.42 55051.25 88888.00 2009-11-21 08:56:12.250 325 12547.75 61.40 55051.22 88888.00 2009-11-21 08:56:12.375 325 12547.70 61.40 55051.25 88888.00 2009-11-21 08:56:12.500 325 12547.77 61.40 55051.22 88888.00 2009-11-21 08:56:12.625 325 12547.77 61.38 55051.25 88888.00 2009-11-21 08:56:12.750 325 12547.77 61.38 55051.25 88888.00 2009-11-21 08:56:12.875 325 12547.77 61.38 55051.25 88888.00 2009-11-21 08:56:13.000 325 12547.77 61.35 55051.25 88888.00 2009-11-21 08:56:13.125 325 12547.77 61.38 55051.25 88888.00 2009-11-21 08:56:13.250 325 12547.75 61.38 55051.22 88888.00 2009-11-21 08:56:13.375 325 12547.77 61.35 55051.22 88888.00 2009-11-21 08:56:13.500 325 12547.80 61.40 55051.22 88888.00 2009-11-21 08:56:13.625 325 12547.88 61.38 55051.28 88888.00 2009-11-21 08:56:13.750 325 12547.90 61.35 55051.28 88888.00 2009-11-21 08:56:13.875 325 12547.90 61.35 55051.28 88888.00 2009-11-21 08:56:14.000 325 12547.88 61.35 55051.25 88888.00 2009-11-21 08:56:14.125 325 12547.88 61.35 55051.28 88888.00 2009-11-21 08:56:14.250 325 12547.80 61.38 55051.30 88888.00 2009-11-21 08:56:14.375 325 12547.83 61.38 55051.30 88888.00 2009-11-21 08:56:14.500 325 12547.80 61.35 55051.30 88888.00 2009-11-21 08:56:14.625 325 12547.77 61.33 55051.30 88888.00 2009-11-21 08:56:14.750 325 12547.77 61.33 55051.28 88888.00 2009-11-21 08:56:14.875 325 12547.75 61.35 55051.30 88888.00 2009-11-21 08:56:15.000 325 12547.77 61.35 55051.30 88888.00 2009-11-21 08:56:15.125 325 12547.85 61.33 55051.30 88888.00 2009-11-21 08:56:15.250 325 12547.88 61.30 55051.35 88888.00 2009-11-21 08:56:15.375 325 12547.90 61.33 55051.35 88888.00 2009-11-21 08:56:15.500 325 12547.85 61.33 55051.35 88888.00 2009-11-21 08:56:15.625 325 12547.83 61.33 55051.35 88888.00 2009-11-21 08:56:15.750 325 12547.83 61.33 55051.38 88888.00 2009-11-21 08:56:15.875 325 12547.85 61.33 55051.38 88888.00 2009-11-21 08:56:16.000 325 12547.83 61.30 55051.40 88888.00 2009-11-21 08:56:16.125 325 12547.85 61.30 55051.43 88888.00 2009-11-21 08:56:16.250 325 12547.77 61.30 55051.40 88888.00 2009-11-21 08:56:16.375 325 12547.77 61.30 55051.38 88888.00 2009-11-21 08:56:16.500 325 12547.73 61.30 55051.35 88888.00 2009-11-21 08:56:16.625 325 12547.75 61.27 55051.35 88888.00 2009-11-21 08:56:16.750 325 12547.77 61.25 55051.35 88888.00 2009-11-21 08:56:16.875 325 12547.77 61.25 55051.35 88888.00 2009-11-21 08:56:17.000 325 12547.77 61.25 55051.35 88888.00 2009-11-21 08:56:17.125 325 12547.80 61.25 55051.38 88888.00 2009-11-21 08:56:17.250 325 12547.75 61.27 55051.40 88888.00 2009-11-21 08:56:17.375 325 12547.80 61.27 55051.40 88888.00 2009-11-21 08:56:17.500 325 12547.85 61.25 55051.43 88888.00 2009-11-21 08:56:17.625 325 12547.90 61.23 55051.45 88888.00 2009-11-21 08:56:17.750 325 12547.80 61.23 55051.45 88888.00 2009-11-21 08:56:17.875 325 12547.75 61.25 55051.47 88888.00 2009-11-21 08:56:18.000 325 12547.75 61.25 55051.45 88888.00 2009-11-21 08:56:18.125 325 12547.75 61.23 55051.47 88888.00 2009-11-21 08:56:18.250 325 12547.75 61.20 55051.45 88888.00 2009-11-21 08:56:18.375 325 12547.80 61.20 55051.45 88888.00 2009-11-21 08:56:18.500 325 12547.80 61.23 55051.45 88888.00 2009-11-21 08:56:18.625 325 12547.80 61.20 55051.47 88888.00 2009-11-21 08:56:18.750 325 12547.83 61.20 55051.47 88888.00 2009-11-21 08:56:18.875 325 12547.75 61.20 55051.47 88888.00 2009-11-21 08:56:19.000 325 12547.73 61.23 55051.47 88888.00 2009-11-21 08:56:19.125 325 12547.70 61.25 55051.47 88888.00 2009-11-21 08:56:19.250 325 12547.75 61.20 55051.47 88888.00 2009-11-21 08:56:19.375 325 12547.80 61.20 55051.47 88888.00 2009-11-21 08:56:19.500 325 12547.80 61.20 55051.50 88888.00 2009-11-21 08:56:19.625 325 12547.83 61.23 55051.50 88888.00 2009-11-21 08:56:19.750 325 12547.83 61.25 55051.50 88888.00 2009-11-21 08:56:19.875 325 12547.83 61.23 55051.50 88888.00 2009-11-21 08:56:20.000 325 12547.77 61.23 55051.50 88888.00 2009-11-21 08:56:20.125 325 12547.77 61.23 55051.50 88888.00 2009-11-21 08:56:20.250 325 12547.77 61.20 55051.53 88888.00 2009-11-21 08:56:20.375 325 12547.77 61.23 55051.55 88888.00 2009-11-21 08:56:20.500 325 12547.75 61.25 55051.57 88888.00 2009-11-21 08:56:20.625 325 12547.75 61.25 55051.55 88888.00 2009-11-21 08:56:20.750 325 12547.77 61.25 55051.55 88888.00 2009-11-21 08:56:20.875 325 12547.83 61.23 55051.53 88888.00 2009-11-21 08:56:21.000 325 12547.83 61.25 55051.53 88888.00 2009-11-21 08:56:21.125 325 12547.77 61.25 55051.53 88888.00 2009-11-21 08:56:21.250 325 12547.75 61.25 55051.53 88888.00 2009-11-21 08:56:21.375 325 12547.77 61.23 55051.53 88888.00 2009-11-21 08:56:21.500 325 12547.83 61.20 55051.53 88888.00 2009-11-21 08:56:21.625 325 12547.77 61.20 55051.55 88888.00 2009-11-21 08:56:21.750 325 12547.73 61.23 55051.55 88888.00 2009-11-21 08:56:21.875 325 12547.67 61.20 55051.55 88888.00 2009-11-21 08:56:22.000 325 12547.73 61.23 55051.57 88888.00 2009-11-21 08:56:22.125 325 12547.70 61.20 55051.60 88888.00 2009-11-21 08:56:22.250 325 12547.65 61.23 55051.60 88888.00 2009-11-21 08:56:22.375 325 12547.67 61.23 55051.60 88888.00 2009-11-21 08:56:22.500 325 12547.67 61.20 55051.60 88888.00 2009-11-21 08:56:22.625 325 12547.65 61.20 55051.60 88888.00 2009-11-21 08:56:22.750 325 12547.60 61.20 55051.62 88888.00 2009-11-21 08:56:22.875 325 12547.55 61.20 55051.62 88888.00 2009-11-21 08:56:23.000 325 12547.52 61.23 55051.60 88888.00 2009-11-21 08:56:23.125 325 12547.58 61.25 55051.62 88888.00 2009-11-21 08:56:23.250 325 12547.55 61.23 55051.62 88888.00 2009-11-21 08:56:23.375 325 12547.58 61.23 55051.62 88888.00 2009-11-21 08:56:23.500 325 12547.55 61.25 55051.62 88888.00 2009-11-21 08:56:23.625 325 12547.60 61.25 55051.65 88888.00 2009-11-21 08:56:23.750 325 12547.60 61.20 55051.68 88888.00 2009-11-21 08:56:23.875 325 12547.52 61.20 55051.65 88888.00 2009-11-21 08:56:24.000 325 12547.52 61.17 55051.60 88888.00 2009-11-21 08:56:24.125 325 12547.52 61.20 55051.62 88888.00 2009-11-21 08:56:24.250 325 12547.45 61.20 55051.68 88888.00 2009-11-21 08:56:24.375 325 12547.48 61.23 55051.70 88888.00 2009-11-21 08:56:24.500 325 12547.45 61.25 55051.65 88888.00 2009-11-21 08:56:24.625 325 12547.45 61.25 55051.68 88888.00 2009-11-21 08:56:24.750 325 12547.45 61.23 55051.70 88888.00 2009-11-21 08:56:24.875 325 12547.45 61.20 55051.70 88888.00 2009-11-21 08:56:25.000 325 12547.48 61.20 55051.70 88888.00 2009-11-21 08:56:25.125 325 12547.48 61.20 55051.70 88888.00 2009-11-21 08:56:25.250 325 12547.40 61.17 55051.72 88888.00 2009-11-21 08:56:25.375 325 12547.40 61.20 55051.70 88888.00 2009-11-21 08:56:25.500 325 12547.40 61.17 55051.72 88888.00 2009-11-21 08:56:25.625 325 12547.40 61.17 55051.70 88888.00 2009-11-21 08:56:25.750 325 12547.35 61.20 55051.70 88888.00 2009-11-21 08:56:25.875 325 12547.33 61.17 55051.75 88888.00 2009-11-21 08:56:26.000 325 12547.38 61.15 55051.75 88888.00 2009-11-21 08:56:26.125 325 12547.42 61.17 55051.75 88888.00 2009-11-21 08:56:26.250 325 12547.45 61.15 55051.78 88888.00 2009-11-21 08:56:26.375 325 12547.40 61.17 55051.78 88888.00 2009-11-21 08:56:26.500 325 12547.38 61.15 55051.75 88888.00 2009-11-21 08:56:26.625 325 12547.40 61.15 55051.72 88888.00 2009-11-21 08:56:26.750 325 12547.38 61.12 55051.75 88888.00 2009-11-21 08:56:26.875 325 12547.42 61.15 55051.75 88888.00 2009-11-21 08:56:27.000 325 12547.45 61.17 55051.75 88888.00 2009-11-21 08:56:27.125 325 12547.40 61.15 55051.75 88888.00 2009-11-21 08:56:27.250 325 12547.33 61.12 55051.75 88888.00 2009-11-21 08:56:27.375 325 12547.38 61.15 55051.75 88888.00 2009-11-21 08:56:27.500 325 12547.35 61.15 55051.78 88888.00 2009-11-21 08:56:27.625 325 12547.30 61.12 55051.80 88888.00 2009-11-21 08:56:27.750 325 12547.27 61.12 55051.80 88888.00 2009-11-21 08:56:27.875 325 12547.30 61.15 55051.80 88888.00 2009-11-21 08:56:28.000 325 12547.33 61.15 55051.78 88888.00 2009-11-21 08:56:28.125 325 12547.27 61.15 55051.80 88888.00 2009-11-21 08:56:28.250 325 12547.23 61.12 55051.82 88888.00 2009-11-21 08:56:28.375 325 12547.27 61.12 55051.82 88888.00 2009-11-21 08:56:28.500 325 12547.27 61.12 55051.82 88888.00 2009-11-21 08:56:28.625 325 12547.25 61.12 55051.82 88888.00 2009-11-21 08:56:28.750 325 12547.30 61.15 55051.85 88888.00 2009-11-21 08:56:28.875 325 12547.35 61.12 55051.88 88888.00 2009-11-21 08:56:29.000 325 12547.23 61.15 55051.88 88888.00 2009-11-21 08:56:29.125 325 12547.20 61.12 55051.90 88888.00 2009-11-21 08:56:29.250 325 12547.15 61.12 55051.85 88888.00 2009-11-21 08:56:29.375 325 12547.23 61.12 55051.82 88888.00 2009-11-21 08:56:29.500 325 12547.20 61.12 55051.82 88888.00 2009-11-21 08:56:29.625 325 12547.15 61.10 55051.85 88888.00 2009-11-21 08:56:29.750 325 12547.12 61.10 55051.85 88888.00 2009-11-21 08:56:29.875 325 12547.12 61.10 55051.85 88888.00 2009-11-21 08:56:30.000 325 12547.15 61.08 55051.85 88888.00 2009-11-21 08:56:30.125 325 12547.10 61.10 55051.88 88888.00 2009-11-21 08:56:30.250 325 12547.05 61.05 55051.90 88888.00 2009-11-21 08:56:30.375 325 12547.20 61.10 55051.90 88888.00 2009-11-21 08:56:30.500 325 12547.23 61.10 55051.90 88888.00 2009-11-21 08:56:30.625 325 12547.17 61.10 55051.90 88888.00 2009-11-21 08:56:30.750 325 12547.15 61.10 55051.93 88888.00 2009-11-21 08:56:30.875 325 12547.15 61.10 55051.93 88888.00 2009-11-21 08:56:31.000 325 12547.12 61.10 55051.93 88888.00 2009-11-21 08:56:31.125 325 12547.12 61.10 55051.93 88888.00 2009-11-21 08:56:31.250 325 12547.12 61.12 55051.93 88888.00 2009-11-21 08:56:31.375 325 12547.15 61.10 55051.95 88888.00 2009-11-21 08:56:31.500 325 12547.10 61.08 55051.90 88888.00 2009-11-21 08:56:31.625 325 12547.10 61.08 55051.93 88888.00 2009-11-21 08:56:31.750 325 12547.10 61.08 55051.90 88888.00 2009-11-21 08:56:31.875 325 12547.08 61.08 55051.88 88888.00 2009-11-21 08:56:32.000 325 12547.10 61.08 55051.88 88888.00 2009-11-21 08:56:32.125 325 12547.12 61.05 55051.90 88888.00 2009-11-21 08:56:32.250 325 12547.10 61.02 55051.93 88888.00 2009-11-21 08:56:32.375 325 12547.12 61.05 55051.93 88888.00 2009-11-21 08:56:32.500 325 12547.12 61.05 55051.93 88888.00 2009-11-21 08:56:32.625 325 12547.10 61.08 55051.93 88888.00 2009-11-21 08:56:32.750 325 12547.10 61.08 55051.93 88888.00 2009-11-21 08:56:32.875 325 12547.12 61.08 55051.93 88888.00 2009-11-21 08:56:33.000 325 12547.17 61.08 55051.95 88888.00 2009-11-21 08:56:33.125 325 12547.15 61.08 55051.93 88888.00 2009-11-21 08:56:33.250 325 12547.15 61.02 55051.95 88888.00 2009-11-21 08:56:33.375 325 12547.15 61.08 55051.93 88888.00 2009-11-21 08:56:33.500 325 12547.10 61.08 55051.95 88888.00 2009-11-21 08:56:33.625 325 12547.05 61.08 55051.97 88888.00 2009-11-21 08:56:33.750 325 12547.00 61.08 55051.97 88888.00 2009-11-21 08:56:33.875 325 12547.02 61.08 55051.97 88888.00 2009-11-21 08:56:34.000 325 12547.05 61.08 55051.93 88888.00 2009-11-21 08:56:34.125 325 12547.02 61.08 55051.95 88888.00 2009-11-21 08:56:34.250 325 12547.00 61.05 55051.97 88888.00 2009-11-21 08:56:34.375 325 12547.08 61.08 55051.97 88888.00 2009-11-21 08:56:34.500 325 12547.00 61.05 55051.97 88888.00 2009-11-21 08:56:34.625 325 12547.00 61.05 55051.95 88888.00 2009-11-21 08:56:34.750 325 12547.08 61.05 55051.95 88888.00 2009-11-21 08:56:34.875 325 12547.08 61.05 55051.95 88888.00 2009-11-21 08:56:35.000 325 12547.02 61.05 55051.95 88888.00 2009-11-21 08:56:35.125 325 12547.02 61.05 55051.95 88888.00 2009-11-21 08:56:35.250 325 12547.00 61.05 55051.95 88888.00 2009-11-21 08:56:35.375 325 12547.02 61.02 55051.97 88888.00 2009-11-21 08:56:35.500 325 12547.00 61.02 55051.95 88888.00 2009-11-21 08:56:35.625 325 12547.00 61.02 55051.97 88888.00 2009-11-21 08:56:35.750 325 12547.08 61.05 55051.95 88888.00 2009-11-21 08:56:35.875 325 12547.12 61.05 55051.97 88888.00 2009-11-21 08:56:36.000 325 12547.05 61.02 55051.97 88888.00 2009-11-21 08:56:36.125 325 12547.08 61.02 55051.97 88888.00 2009-11-21 08:56:36.250 325 12547.05 61.02 55051.97 88888.00 2009-11-21 08:56:36.375 325 12547.12 61.05 55051.95 88888.00 2009-11-21 08:56:36.500 325 12547.15 61.00 55051.95 88888.00 2009-11-21 08:56:36.625 325 12547.17 61.00 55051.97 88888.00 2009-11-21 08:56:36.750 325 12547.23 61.00 55051.97 88888.00 2009-11-21 08:56:36.875 325 12547.17 61.00 55051.97 88888.00 2009-11-21 08:56:37.000 325 12547.17 61.00 55051.97 88888.00 2009-11-21 08:56:37.125 325 12547.20 61.00 55051.97 88888.00 2009-11-21 08:56:37.250 325 12547.17 61.00 55052.00 88888.00 2009-11-21 08:56:37.375 325 12547.12 61.00 55051.97 88888.00 2009-11-21 08:56:37.500 325 12547.12 61.00 55051.95 88888.00 2009-11-21 08:56:37.625 325 12547.17 61.00 55051.97 88888.00 2009-11-21 08:56:37.750 325 12547.25 60.98 55051.97 88888.00 2009-11-21 08:56:37.875 325 12547.25 61.00 55052.00 88888.00 2009-11-21 08:56:38.000 325 12547.25 60.95 55052.00 88888.00 2009-11-21 08:56:38.125 325 12547.23 60.98 55052.00 88888.00 2009-11-21 08:56:38.250 325 12547.23 60.95 55052.00 88888.00 2009-11-21 08:56:38.375 325 12547.27 60.95 55052.00 88888.00 2009-11-21 08:56:38.500 325 12547.23 60.95 55052.03 88888.00 2009-11-21 08:56:38.625 325 12547.20 60.98 55052.03 88888.00 2009-11-21 08:56:38.750 325 12547.20 60.98 55052.05 88888.00 2009-11-21 08:56:38.875 325 12547.23 60.98 55052.03 88888.00 2009-11-21 08:56:39.000 325 12547.20 60.95 55052.00 88888.00 2009-11-21 08:56:39.125 325 12547.17 60.95 55051.97 88888.00 2009-11-21 08:56:39.250 325 12547.17 60.95 55052.03 88888.00 2009-11-21 08:56:39.375 325 12547.20 60.95 55052.00 88888.00 2009-11-21 08:56:39.500 325 12547.20 60.95 55052.03 88888.00 2009-11-21 08:56:39.625 325 12547.23 60.95 55052.00 88888.00 2009-11-21 08:56:39.750 325 12547.25 60.95 55052.00 88888.00 2009-11-21 08:56:39.875 325 12547.25 60.95 55052.00 88888.00 2009-11-21 08:56:40.000 325 12547.27 60.92 55052.00 88888.00 2009-11-21 08:56:40.125 325 12547.27 60.95 55052.03 88888.00 2009-11-21 08:56:40.250 325 12547.27 60.92 55052.05 88888.00 2009-11-21 08:56:40.375 325 12547.30 60.95 55052.03 88888.00 2009-11-21 08:56:40.500 325 12547.33 60.95 55052.03 88888.00 2009-11-21 08:56:40.625 325 12547.35 60.95 55052.03 88888.00 2009-11-21 08:56:40.750 325 12547.40 60.95 55052.03 88888.00 2009-11-21 08:56:40.875 325 12547.40 60.95 55052.03 88888.00 2009-11-21 08:56:41.000 325 12547.35 60.92 55052.00 88888.00 2009-11-21 08:56:41.125 325 12547.38 60.90 55052.05 88888.00 2009-11-21 08:56:41.250 325 12547.40 60.90 55052.03 88888.00 2009-11-21 08:56:41.375 325 12547.45 60.92 55052.03 88888.00 2009-11-21 08:56:41.500 325 12547.48 60.95 55052.03 88888.00 2009-11-21 08:56:41.625 325 12547.50 60.95 55052.03 88888.00 2009-11-21 08:56:41.750 325 12547.50 60.92 55052.03 88888.00 2009-11-21 08:56:41.875 325 12547.48 60.95 55052.03 88888.00 2009-11-21 08:56:42.000 325 12547.42 60.92 55052.03 88888.00 2009-11-21 08:56:42.125 325 12547.45 60.92 55052.03 88888.00 2009-11-21 08:56:42.250 325 12547.45 60.92 55052.05 88888.00 2009-11-21 08:56:42.375 325 12547.42 60.92 55052.05 88888.00 2009-11-21 08:56:42.500 325 12547.40 60.90 55052.03 88888.00 2009-11-21 08:56:42.625 325 12547.45 60.90 55052.03 88888.00 2009-11-21 08:56:42.750 325 12547.45 60.92 55052.05 88888.00 2009-11-21 08:56:42.875 325 12547.45 60.95 55052.05 88888.00 2009-11-21 08:56:43.000 325 12547.50 60.92 55052.07 88888.00 2009-11-21 08:56:43.125 325 12547.58 60.90 55052.05 88888.00 2009-11-21 08:56:43.250 325 12547.52 60.90 55052.05 88888.00 2009-11-21 08:56:43.375 325 12547.55 60.92 55052.05 88888.00 2009-11-21 08:56:43.500 325 12547.60 60.90 55052.05 88888.00 2009-11-21 08:56:43.625 325 12547.55 60.88 55052.03 88888.00 2009-11-21 08:56:43.750 325 12547.55 60.90 55052.05 88888.00 2009-11-21 08:56:43.875 325 12547.60 60.85 55052.05 88888.00 2009-11-21 08:56:44.000 325 12547.62 60.85 55052.05 88888.00 2009-11-21 08:56:44.125 325 12547.62 60.85 55052.07 88888.00 2009-11-21 08:56:44.250 325 12547.58 60.83 55052.05 88888.00 2009-11-21 08:56:44.375 325 12547.55 60.83 55052.05 88888.00 2009-11-21 08:56:44.500 325 12547.55 60.85 55052.05 88888.00 2009-11-21 08:56:44.625 325 12547.60 60.85 55052.05 88888.00 2009-11-21 08:56:44.750 325 12547.58 60.85 55052.07 88888.00 2009-11-21 08:56:44.875 325 12547.65 60.85 55052.05 88888.00 2009-11-21 08:56:45.000 325 12547.65 60.85 55052.07 88888.00 2009-11-21 08:56:45.125 325 12547.62 60.85 55052.07 88888.00 2009-11-21 08:56:45.250 325 12547.60 60.83 55052.07 88888.00 2009-11-21 08:56:45.375 325 12547.60 60.83 55052.10 88888.00 2009-11-21 08:56:45.500 325 12547.60 60.83 55052.10 88888.00 2009-11-21 08:56:45.625 325 12547.67 60.83 55052.15 88888.00 2009-11-21 08:56:45.750 325 12547.60 60.83 55052.15 88888.00 2009-11-21 08:56:45.875 325 12547.52 60.80 55052.12 88888.00 2009-11-21 08:56:46.000 325 12547.55 60.80 55052.12 88888.00 2009-11-21 08:56:46.125 325 12547.62 60.80 55052.12 88888.00 2009-11-21 08:56:46.250 325 12547.60 60.80 55052.12 88888.00 2009-11-21 08:56:46.375 325 12547.58 60.80 55052.12 88888.00 2009-11-21 08:56:46.500 325 12547.55 60.80 55052.15 88888.00 2009-11-21 08:56:46.625 325 12547.67 60.77 55052.18 88888.00 2009-11-21 08:56:46.750 325 12547.67 60.77 55052.15 88888.00 2009-11-21 08:56:46.875 325 12547.60 60.77 55052.18 88888.00 2009-11-21 08:56:47.000 325 12547.55 60.75 55052.18 88888.00 2009-11-21 08:56:47.125 325 12547.55 60.73 55052.18 88888.00 2009-11-21 08:56:47.250 325 12547.55 60.75 55052.18 88888.00 2009-11-21 08:56:47.375 325 12547.55 60.75 55052.18 88888.00 2009-11-21 08:56:47.500 325 12547.52 60.75 55052.18 88888.00 2009-11-21 08:56:47.625 325 12547.50 60.75 55052.18 88888.00 2009-11-21 08:56:47.750 325 12547.50 60.75 55052.18 88888.00 2009-11-21 08:56:47.875 325 12547.55 60.73 55052.20 88888.00 2009-11-21 08:56:48.000 325 12547.58 60.70 55052.22 88888.00 2009-11-21 08:56:48.125 325 12547.52 60.70 55052.22 88888.00 2009-11-21 08:56:48.250 325 12547.52 60.70 55052.25 88888.00 2009-11-21 08:56:48.375 325 12547.55 60.67 55052.22 88888.00 2009-11-21 08:56:48.500 325 12547.50 60.67 55052.22 88888.00 2009-11-21 08:56:48.625 325 12547.48 60.67 55052.25 88888.00 2009-11-21 08:56:48.750 325 12547.55 60.67 55052.25 88888.00 2009-11-21 08:56:48.875 325 12547.52 60.67 55052.22 88888.00 2009-11-21 08:56:49.000 325 12547.48 60.70 55052.20 88888.00 2009-11-21 08:56:49.125 325 12547.48 60.67 55052.25 88888.00 2009-11-21 08:56:49.250 325 12547.40 60.67 55052.22 88888.00 2009-11-21 08:56:49.375 325 12547.42 60.67 55052.28 88888.00 2009-11-21 08:56:49.500 325 12547.42 60.65 55052.25 88888.00 2009-11-21 08:56:49.625 325 12547.42 60.65 55052.25 88888.00 2009-11-21 08:56:49.750 325 12547.45 60.62 55052.28 88888.00 2009-11-21 08:56:49.875 325 12547.45 60.65 55052.28 88888.00 2009-11-21 08:56:50.000 325 12547.42 60.65 55052.28 88888.00 2009-11-21 08:56:50.125 325 12547.42 60.62 55052.28 88888.00 2009-11-21 08:56:50.250 325 12547.42 60.60 55052.30 88888.00 2009-11-21 08:56:50.375 325 12547.50 60.60 55052.28 88888.00 2009-11-21 08:56:50.500 325 12547.45 60.62 55052.28 88888.00 2009-11-21 08:56:50.625 325 12547.42 60.60 55052.28 88888.00 2009-11-21 08:56:50.750 325 12547.42 60.60 55052.28 88888.00 2009-11-21 08:56:50.875 325 12547.45 60.60 55052.30 88888.00 2009-11-21 08:56:51.000 325 12547.45 60.60 55052.28 88888.00 2009-11-21 08:56:51.125 325 12547.40 60.60 55052.28 88888.00 2009-11-21 08:56:51.250 325 12547.35 60.55 55052.32 88888.00 2009-11-21 08:56:51.375 325 12547.40 60.55 55052.35 88888.00 2009-11-21 08:56:51.500 325 12547.40 60.55 55052.35 88888.00 2009-11-21 08:56:51.625 325 12547.38 60.55 55052.35 88888.00 2009-11-21 08:56:51.750 325 12547.27 60.55 55052.32 88888.00 2009-11-21 08:56:51.875 325 12547.25 60.52 55052.35 88888.00 2009-11-21 08:56:52.000 325 12547.30 60.50 55052.38 88888.00 2009-11-21 08:56:52.125 325 12547.33 60.52 55052.40 88888.00 2009-11-21 08:56:52.250 325 12547.27 60.52 55052.40 88888.00 2009-11-21 08:56:52.375 325 12547.23 60.50 55052.38 88888.00 2009-11-21 08:56:52.500 325 12547.17 60.48 55052.40 88888.00 2009-11-21 08:56:52.625 325 12547.17 60.48 55052.40 88888.00 2009-11-21 08:56:52.750 325 12547.12 60.48 55052.38 88888.00 2009-11-21 08:56:52.875 325 12547.17 60.45 55052.38 88888.00 2009-11-21 08:56:53.000 325 12547.15 60.42 55052.40 88888.00 2009-11-21 08:56:53.125 325 12547.10 60.42 55052.40 88888.00 2009-11-21 08:56:53.250 325 12547.05 60.40 55052.43 88888.00 2009-11-21 08:56:53.375 325 12547.05 60.38 55052.40 88888.00 2009-11-21 08:56:53.500 325 12547.05 60.42 55052.40 88888.00 2009-11-21 08:56:53.625 325 12547.10 60.40 55052.40 88888.00 2009-11-21 08:56:53.750 325 12547.10 60.40 55052.43 88888.00 2009-11-21 08:56:53.875 325 12547.02 60.40 55052.40 88888.00 2009-11-21 08:56:54.000 325 12547.00 60.38 55052.43 88888.00 2009-11-21 08:56:54.125 325 12547.02 60.33 55052.43 88888.00 2009-11-21 08:56:54.250 325 12546.95 60.38 55052.43 88888.00 2009-11-21 08:56:54.375 325 12546.95 60.33 55052.45 88888.00 2009-11-21 08:56:54.500 325 12547.00 60.30 55052.43 88888.00 2009-11-21 08:56:54.625 325 12546.98 60.30 55052.43 88888.00 2009-11-21 08:56:54.750 325 12547.02 60.27 55052.45 88888.00 2009-11-21 08:56:54.875 325 12546.98 60.33 55052.43 88888.00 2009-11-21 08:56:55.000 325 12546.92 60.33 55052.40 88888.00 2009-11-21 08:56:55.125 325 12546.90 60.30 55052.43 88888.00 2009-11-21 08:56:55.250 325 12546.85 60.23 55052.38 88888.00 2009-11-21 08:56:55.375 325 12546.92 60.25 55052.43 88888.00 2009-11-21 08:56:55.500 325 12546.90 60.25 55052.43 88888.00 2009-11-21 08:56:55.625 325 12546.92 60.23 55052.45 88888.00 2009-11-21 08:56:55.750 325 12546.92 60.25 55052.47 88888.00 2009-11-21 08:56:55.875 325 12546.88 60.25 55052.43 88888.00 2009-11-21 08:56:56.000 325 12546.85 60.23 55052.43 88888.00 2009-11-21 08:56:56.125 325 12546.77 60.17 55052.45 88888.00 2009-11-21 08:56:56.250 325 12546.75 60.17 55052.47 88888.00 2009-11-21 08:56:56.375 325 12546.80 60.17 55052.45 88888.00 2009-11-21 08:56:56.500 325 12546.83 60.15 55052.45 88888.00 2009-11-21 08:56:56.625 325 12546.85 60.17 55052.47 88888.00 2009-11-21 08:56:56.750 325 12546.83 60.17 55052.47 88888.00 2009-11-21 08:56:56.875 325 12546.80 60.15 55052.47 88888.00 2009-11-21 08:56:57.000 325 12546.75 60.15 55052.45 88888.00 2009-11-21 08:56:57.125 325 12546.73 60.12 55052.45 88888.00 2009-11-21 08:56:57.250 325 12546.70 60.10 55052.45 88888.00 2009-11-21 08:56:57.375 325 12546.75 60.10 55052.45 88888.00 2009-11-21 08:56:57.500 325 12546.70 60.10 55052.47 88888.00 2009-11-21 08:56:57.625 325 12546.73 60.08 55052.47 88888.00 2009-11-21 08:56:57.750 325 12546.70 60.08 55052.47 88888.00 2009-11-21 08:56:57.875 325 12546.75 60.08 55052.50 88888.00 2009-11-21 08:56:58.000 325 12546.73 60.02 55052.45 88888.00 2009-11-21 08:56:58.125 325 12546.67 60.02 55052.45 88888.00 2009-11-21 08:56:58.250 325 12546.62 60.00 55052.47 88888.00 2009-11-21 08:56:58.375 325 12546.65 60.00 55052.50 88888.00 2009-11-21 08:56:58.500 325 12546.65 59.98 55052.50 88888.00 2009-11-21 08:56:58.625 325 12546.67 59.98 55052.47 88888.00 2009-11-21 08:56:58.750 325 12546.73 59.98 55052.50 88888.00 2009-11-21 08:56:58.875 325 12546.70 59.95 55052.50 88888.00 2009-11-21 08:56:59.000 325 12546.70 59.95 55052.47 88888.00 2009-11-21 08:56:59.125 325 12546.77 59.92 55052.53 88888.00 2009-11-21 08:56:59.250 325 12546.75 59.90 55052.53 88888.00 2009-11-21 08:56:59.375 325 12546.73 59.90 55052.50 88888.00 2009-11-21 08:56:59.500 325 12546.65 59.92 55052.50 88888.00 2009-11-21 08:56:59.625 325 12546.58 59.92 55052.53 88888.00 2009-11-21 08:56:59.750 325 12546.58 59.90 55052.50 88888.00 2009-11-21 08:56:59.875 325 12546.62 59.88 55052.47 88888.00 2009-11-21 08:57:00.000 325 12546.67 59.88 55052.50 88888.00 2009-11-21 08:57:00.125 325 12546.70 59.85 55052.47 88888.00 2009-11-21 08:57:00.250 325 12546.67 59.83 55052.47 88888.00 2009-11-21 08:57:00.375 325 12546.70 59.83 55052.50 88888.00 2009-11-21 08:57:00.500 325 12546.75 59.83 55052.47 88888.00 2009-11-21 08:57:00.625 325 12546.73 59.83 55052.50 88888.00 2009-11-21 08:57:00.750 325 12546.75 59.83 55052.53 88888.00 2009-11-21 08:57:00.875 325 12546.65 59.83 55052.53 88888.00 2009-11-21 08:57:01.000 325 12546.62 59.83 55052.53 88888.00 2009-11-21 08:57:01.125 325 12546.67 59.80 55052.53 88888.00 2009-11-21 08:57:01.250 325 12546.75 59.77 55052.55 88888.00 2009-11-21 08:57:01.375 325 12546.83 59.77 55052.53 88888.00 2009-11-21 08:57:01.500 325 12546.83 59.80 55052.53 88888.00 2009-11-21 08:57:01.625 325 12546.77 59.77 55052.50 88888.00 2009-11-21 08:57:01.750 325 12546.83 59.77 55052.53 88888.00 2009-11-21 08:57:01.875 325 12546.83 59.75 55052.50 88888.00 2009-11-21 08:57:02.000 325 12546.80 59.75 55052.53 88888.00 2009-11-21 08:57:02.125 325 12546.77 59.73 55052.53 88888.00 2009-11-21 08:57:02.250 325 12546.80 59.70 55052.53 88888.00 2009-11-21 08:57:02.375 325 12546.90 59.70 55052.53 88888.00 2009-11-21 08:57:02.500 325 12546.92 59.67 55052.53 88888.00 2009-11-21 08:57:02.625 325 12546.92 59.67 55052.55 88888.00 2009-11-21 08:57:02.750 325 12546.90 59.67 55052.60 88888.00 2009-11-21 08:57:02.875 325 12546.92 59.65 55052.57 88888.00 2009-11-21 08:57:03.000 325 12546.92 59.65 55052.55 88888.00 2009-11-21 08:57:03.125 325 12546.92 59.62 55052.55 88888.00 2009-11-21 08:57:03.250 325 12546.90 59.62 55052.55 88888.00 2009-11-21 08:57:03.375 325 12546.88 59.62 55052.57 88888.00 2009-11-21 08:57:03.500 325 12546.88 59.62 55052.57 88888.00 2009-11-21 08:57:03.625 325 12546.83 59.58 55052.55 88888.00 2009-11-21 08:57:03.750 325 12546.80 59.58 55052.55 88888.00 2009-11-21 08:57:03.875 325 12546.83 59.58 55052.55 88888.00 2009-11-21 08:57:04.000 325 12546.83 59.58 55052.55 88888.00 2009-11-21 08:57:04.125 325 12546.75 59.55 55052.60 88888.00 2009-11-21 08:57:04.250 325 12546.73 59.55 55052.60 88888.00 2009-11-21 08:57:04.375 325 12546.77 59.52 55052.55 88888.00 2009-11-21 08:57:04.500 325 12546.85 59.52 55052.53 88888.00 2009-11-21 08:57:04.625 325 12546.90 59.52 55052.50 88888.00 2009-11-21 08:57:04.750 325 12546.92 59.52 55052.55 88888.00 2009-11-21 08:57:04.875 325 12546.85 59.52 55052.55 88888.00 2009-11-21 08:57:05.000 325 12546.90 59.52 55052.55 88888.00 2009-11-21 08:57:05.125 325 12546.95 59.52 55052.57 88888.00 2009-11-21 08:57:05.250 325 12547.00 59.48 55052.60 88888.00 2009-11-21 08:57:05.375 325 12546.98 59.48 55052.62 88888.00 2009-11-21 08:57:05.500 325 12546.90 59.45 55052.62 88888.00 2009-11-21 08:57:05.625 325 12546.83 59.45 55052.60 88888.00 2009-11-21 08:57:05.750 325 12546.88 59.45 55052.55 88888.00 2009-11-21 08:57:05.875 325 12546.92 59.45 55052.55 88888.00 2009-11-21 08:57:06.000 325 12546.92 59.42 55052.57 88888.00 2009-11-21 08:57:06.125 325 12546.90 59.42 55052.60 88888.00 2009-11-21 08:57:06.250 325 12546.83 59.42 55052.60 88888.00 2009-11-21 08:57:06.375 325 12546.90 59.40 55052.57 88888.00 2009-11-21 08:57:06.500 325 12546.92 59.40 55052.57 88888.00 2009-11-21 08:57:06.625 325 12546.92 59.42 55052.57 88888.00 2009-11-21 08:57:06.750 325 12546.88 59.40 55052.62 88888.00 2009-11-21 08:57:06.875 325 12546.85 59.38 55052.62 88888.00 2009-11-21 08:57:07.000 325 12546.85 59.35 55052.60 88888.00 2009-11-21 08:57:07.125 325 12546.83 59.35 55052.60 88888.00 2009-11-21 08:57:07.250 325 12546.75 59.33 55052.57 88888.00 2009-11-21 08:57:07.375 325 12546.80 59.33 55052.57 88888.00 2009-11-21 08:57:07.500 325 12546.90 59.33 55052.60 88888.00 2009-11-21 08:57:07.625 325 12546.85 59.30 55052.62 88888.00 2009-11-21 08:57:07.750 325 12546.80 59.30 55052.62 88888.00 2009-11-21 08:57:07.875 325 12546.85 59.27 55052.60 88888.00 2009-11-21 08:57:08.000 325 12546.88 59.27 55052.60 88888.00 2009-11-21 08:57:08.125 325 12546.88 59.25 55052.60 88888.00 2009-11-21 08:57:08.250 325 12546.80 59.23 55052.60 88888.00 2009-11-21 08:57:08.375 325 12546.80 59.23 55052.62 88888.00 2009-11-21 08:57:08.500 325 12546.77 59.23 55052.65 88888.00 2009-11-21 08:57:08.625 325 12546.73 59.23 55052.65 88888.00 2009-11-21 08:57:08.750 325 12546.83 59.23 55052.65 88888.00 2009-11-21 08:57:08.875 325 12546.85 59.17 55052.68 88888.00 2009-11-21 08:57:09.000 325 12546.83 59.15 55052.65 88888.00 2009-11-21 08:57:09.125 325 12546.75 59.15 55052.65 88888.00 2009-11-21 08:57:09.250 325 12546.73 59.15 55052.62 88888.00 2009-11-21 08:57:09.375 325 12546.77 59.15 55052.62 88888.00 2009-11-21 08:57:09.500 325 12546.80 59.15 55052.62 88888.00 2009-11-21 08:57:09.625 325 12546.77 59.12 55052.62 88888.00 2009-11-21 08:57:09.750 325 12546.77 59.10 55052.62 88888.00 2009-11-21 08:57:09.875 325 12546.80 59.08 55052.62 88888.00 2009-11-21 08:57:10.000 325 12546.80 59.05 55052.62 88888.00 2009-11-21 08:57:10.125 325 12546.77 59.05 55052.62 88888.00 2009-11-21 08:57:10.250 325 12546.77 59.02 55052.65 88888.00 2009-11-21 08:57:10.375 325 12546.77 59.02 55052.62 88888.00 2009-11-21 08:57:10.500 325 12546.75 59.02 55052.62 88888.00 2009-11-21 08:57:10.625 325 12546.73 59.05 55052.65 88888.00 2009-11-21 08:57:10.750 325 12546.77 59.05 55052.68 88888.00 2009-11-21 08:57:10.875 325 12546.77 59.00 55052.68 88888.00 2009-11-21 08:57:11.000 325 12546.75 59.00 55052.65 88888.00 2009-11-21 08:57:11.125 325 12546.73 59.02 55052.65 88888.00 2009-11-21 08:57:11.250 325 12546.73 59.00 55052.68 88888.00 2009-11-21 08:57:11.375 325 12546.75 59.02 55052.70 88888.00 2009-11-21 08:57:11.500 325 12546.73 59.00 55052.70 88888.00 2009-11-21 08:57:11.625 325 12546.77 58.98 55052.68 88888.00 2009-11-21 08:57:11.750 325 12546.77 58.98 55052.65 88888.00 2009-11-21 08:57:11.875 325 12546.77 58.98 55052.65 88888.00 2009-11-21 08:57:12.000 325 12546.73 58.95 55052.65 88888.00 2009-11-21 08:57:12.125 325 12546.65 58.95 55052.70 88888.00 2009-11-21 08:57:12.250 325 12546.60 58.90 55052.70 88888.00 2009-11-21 08:57:12.375 325 12546.62 58.90 55052.68 88888.00 2009-11-21 08:57:12.500 325 12546.58 58.90 55052.70 88888.00 2009-11-21 08:57:12.625 325 12546.58 58.90 55052.72 88888.00 2009-11-21 08:57:12.750 325 12546.62 58.90 55052.72 88888.00 2009-11-21 08:57:12.875 325 12546.65 58.90 55052.72 88888.00 2009-11-21 08:57:13.000 325 12546.67 58.85 55052.68 88888.00 2009-11-21 08:57:13.125 325 12546.62 58.80 55052.70 88888.00 2009-11-21 08:57:13.250 325 12546.55 58.83 55052.68 88888.00 2009-11-21 08:57:13.375 325 12546.55 58.83 55052.68 88888.00 2009-11-21 08:57:13.500 325 12546.50 58.80 55052.70 88888.00 2009-11-21 08:57:13.625 325 12546.50 58.80 55052.70 88888.00 2009-11-21 08:57:13.750 325 12546.50 58.80 55052.68 88888.00 2009-11-21 08:57:13.875 325 12546.50 58.77 55052.70 88888.00 2009-11-21 08:57:14.000 325 12546.48 58.75 55052.72 88888.00 2009-11-21 08:57:14.125 325 12546.48 58.77 55052.72 88888.00 2009-11-21 08:57:14.250 325 12546.48 58.75 55052.70 88888.00 2009-11-21 08:57:14.375 325 12546.50 58.73 55052.70 88888.00 2009-11-21 08:57:14.500 325 12546.48 58.73 55052.72 88888.00 2009-11-21 08:57:14.625 325 12546.48 58.73 55052.72 88888.00 2009-11-21 08:57:14.750 325 12546.45 58.73 55052.75 88888.00 2009-11-21 08:57:14.875 325 12546.42 58.67 55052.75 88888.00 2009-11-21 08:57:15.000 325 12546.45 58.70 55052.75 88888.00 2009-11-21 08:57:15.125 325 12546.42 58.70 55052.75 88888.00 2009-11-21 08:57:15.250 325 12546.40 58.65 55052.78 88888.00 2009-11-21 08:57:15.375 325 12546.45 58.67 55052.75 88888.00 2009-11-21 08:57:15.500 325 12546.45 58.67 55052.75 88888.00 2009-11-21 08:57:15.625 325 12546.45 58.67 55052.72 88888.00 2009-11-21 08:57:15.750 325 12546.42 58.70 55052.75 88888.00 2009-11-21 08:57:15.875 325 12546.40 58.65 55052.75 88888.00 2009-11-21 08:57:16.000 325 12546.38 58.65 55052.72 88888.00 2009-11-21 08:57:16.125 325 12546.40 58.65 55052.70 88888.00 2009-11-21 08:57:16.250 325 12546.40 58.62 55052.72 88888.00 2009-11-21 08:57:16.375 325 12546.42 58.65 55052.75 88888.00 2009-11-21 08:57:16.500 325 12546.38 58.62 55052.75 88888.00 2009-11-21 08:57:16.625 325 12546.40 58.62 55052.75 88888.00 2009-11-21 08:57:16.750 325 12546.45 58.62 55052.75 88888.00 2009-11-21 08:57:16.875 325 12546.45 58.62 55052.75 88888.00 2009-11-21 08:57:17.000 325 12546.42 58.62 55052.78 88888.00 2009-11-21 08:57:17.125 325 12546.38 58.65 55052.80 88888.00 2009-11-21 08:57:17.250 325 12546.35 58.60 55052.82 88888.00 2009-11-21 08:57:17.375 325 12546.35 58.58 55052.78 88888.00 2009-11-21 08:57:17.500 325 12546.33 58.60 55052.80 88888.00 2009-11-21 08:57:17.625 325 12546.25 58.60 55052.80 88888.00 2009-11-21 08:57:17.750 325 12546.20 58.58 55052.78 88888.00 2009-11-21 08:57:17.875 325 12546.23 58.58 55052.80 88888.00 2009-11-21 08:57:18.000 325 12546.23 58.58 55052.78 88888.00 2009-11-21 08:57:18.125 325 12546.23 58.58 55052.78 88888.00 2009-11-21 08:57:18.250 325 12546.20 58.58 55052.78 88888.00 2009-11-21 08:57:18.375 325 12546.20 58.58 55052.78 88888.00 2009-11-21 08:57:18.500 325 12546.17 58.58 55052.78 88888.00 2009-11-21 08:57:18.625 325 12546.23 58.58 55052.80 88888.00 2009-11-21 08:57:18.750 325 12546.23 58.55 55052.80 88888.00 2009-11-21 08:57:18.875 325 12546.23 58.58 55052.80 88888.00 2009-11-21 08:57:19.000 325 12546.20 58.55 55052.80 88888.00 2009-11-21 08:57:19.125 325 12546.25 58.55 55052.82 88888.00 2009-11-21 08:57:19.250 325 12546.20 58.55 55052.80 88888.00 2009-11-21 08:57:19.375 325 12546.20 58.58 55052.80 88888.00 2009-11-21 08:57:19.500 325 12546.15 58.55 55052.82 88888.00 2009-11-21 08:57:19.625 325 12546.10 58.55 55052.82 88888.00 2009-11-21 08:57:19.750 325 12546.12 58.55 55052.85 88888.00 2009-11-21 08:57:19.875 325 12546.15 58.55 55052.80 88888.00 2009-11-21 08:57:20.000 325 12546.12 58.58 55052.78 88888.00 2009-11-21 08:57:20.125 325 12546.05 58.60 55052.78 88888.00 2009-11-21 08:57:20.250 325 12546.02 58.52 55052.80 88888.00 2009-11-21 08:57:20.375 325 12546.08 58.55 55052.80 88888.00 2009-11-21 08:57:20.500 325 12546.02 58.52 55052.80 88888.00 2009-11-21 08:57:20.625 325 12545.98 58.55 55052.80 88888.00 2009-11-21 08:57:20.750 325 12545.98 58.55 55052.80 88888.00 2009-11-21 08:57:20.875 325 12545.95 58.55 55052.80 88888.00 2009-11-21 08:57:21.000 325 12545.98 58.55 55052.80 88888.00 2009-11-21 08:57:21.125 325 12545.92 58.55 55052.80 88888.00 2009-11-21 08:57:21.250 325 12545.88 58.55 55052.82 88888.00 2009-11-21 08:57:21.375 325 12545.88 58.55 55052.82 88888.00 2009-11-21 08:57:21.500 325 12545.85 58.55 55052.82 88888.00 2009-11-21 08:57:21.625 325 12545.85 58.55 55052.80 88888.00 2009-11-21 08:57:21.750 325 12545.88 58.52 55052.82 88888.00 2009-11-21 08:57:21.875 325 12545.85 58.50 55052.82 88888.00 2009-11-21 08:57:22.000 325 12545.80 58.52 55052.80 88888.00 2009-11-21 08:57:22.125 325 12545.83 58.52 55052.82 88888.00 2009-11-21 08:57:22.250 325 12545.80 58.52 55052.82 88888.00 2009-11-21 08:57:22.375 325 12545.83 58.58 55052.80 88888.00 2009-11-21 08:57:22.500 325 12545.70 58.58 55052.82 88888.00 2009-11-21 08:57:22.625 325 12545.60 58.55 55052.80 88888.00 2009-11-21 08:57:22.750 325 12545.62 58.52 55052.80 88888.00 2009-11-21 08:57:22.875 325 12545.62 58.52 55052.82 88888.00 2009-11-21 08:57:23.000 325 12545.62 58.52 55052.82 88888.00 2009-11-21 08:57:23.125 325 12545.55 58.52 55052.82 88888.00 2009-11-21 08:57:23.250 325 12545.55 58.52 55052.82 88888.00 2009-11-21 08:57:23.375 325 12545.60 58.52 55052.80 88888.00 2009-11-21 08:57:23.500 325 12545.58 58.50 55052.80 88888.00 2009-11-21 08:57:23.625 325 12545.58 58.50 55052.80 88888.00 2009-11-21 08:57:23.750 325 12545.52 58.52 55052.80 88888.00 2009-11-21 08:57:23.875 325 12545.45 58.52 55052.82 88888.00 2009-11-21 08:57:24.000 325 12545.40 58.52 55052.82 88888.00 2009-11-21 08:57:24.125 325 12545.40 58.55 55052.82 88888.00 2009-11-21 08:57:24.250 325 12545.42 58.52 55052.85 88888.00 2009-11-21 08:57:24.375 325 12545.52 58.55 55052.82 88888.00 2009-11-21 08:57:24.500 325 12545.50 58.50 55052.85 88888.00 2009-11-21 08:57:24.625 325 12545.35 58.50 55052.82 88888.00 2009-11-21 08:57:24.750 325 12545.30 58.52 55052.80 88888.00 2009-11-21 08:57:24.875 325 12545.30 58.50 55052.80 88888.00 2009-11-21 08:57:25.000 325 12545.27 58.52 55052.80 88888.00 2009-11-21 08:57:25.125 325 12545.25 58.50 55052.80 88888.00 2009-11-21 08:57:25.250 325 12545.23 58.50 55052.82 88888.00 2009-11-21 08:57:25.375 325 12545.20 58.52 55052.78 88888.00 2009-11-21 08:57:25.500 325 12545.08 58.50 55052.80 88888.00 2009-11-21 08:57:25.625 325 12545.10 58.52 55052.82 88888.00 2009-11-21 08:57:25.750 325 12545.08 58.52 55052.82 88888.00 2009-11-21 08:57:25.875 325 12545.12 58.50 55052.82 88888.00 2009-11-21 08:57:26.000 325 12545.12 58.50 55052.85 88888.00 2009-11-21 08:57:26.125 325 12545.10 58.50 55052.85 88888.00 2009-11-21 08:57:26.250 325 12545.08 58.50 55052.82 88888.00 2009-11-21 08:57:26.375 325 12545.12 58.50 55052.82 88888.00 2009-11-21 08:57:26.500 325 12545.12 58.52 55052.82 88888.00 2009-11-21 08:57:26.625 325 12545.10 58.50 55052.82 88888.00 2009-11-21 08:57:26.750 325 12545.10 58.50 55052.80 88888.00 2009-11-21 08:57:26.875 325 12545.05 58.50 55052.82 88888.00 2009-11-21 08:57:27.000 325 12545.08 58.50 55052.80 88888.00 2009-11-21 08:57:27.125 325 12545.08 58.50 55052.82 88888.00 2009-11-21 08:57:27.250 325 12545.05 58.50 55052.85 88888.00 2009-11-21 08:57:27.375 325 12545.02 58.48 55052.82 88888.00 2009-11-21 08:57:27.500 325 12544.95 58.50 55052.82 88888.00 2009-11-21 08:57:27.625 325 12544.90 58.50 55052.85 88888.00 2009-11-21 08:57:27.750 325 12544.90 58.52 55052.82 88888.00 2009-11-21 08:57:27.875 325 12544.98 58.50 55052.82 88888.00 2009-11-21 08:57:28.000 325 12545.00 58.50 55052.80 88888.00 2009-11-21 08:57:28.125 325 12544.95 58.48 55052.82 88888.00 2009-11-21 08:57:28.250 325 12544.88 58.50 55052.82 88888.00 2009-11-21 08:57:28.375 325 12544.85 58.50 55052.82 88888.00 2009-11-21 08:57:28.500 325 12544.85 58.50 55052.82 88888.00 2009-11-21 08:57:28.625 325 12544.80 58.52 55052.80 88888.00 2009-11-21 08:57:28.750 325 12544.77 58.55 55052.82 88888.00 2009-11-21 08:57:28.875 325 12544.80 58.55 55052.80 88888.00 2009-11-21 08:57:29.000 325 12544.83 58.58 55052.78 88888.00 2009-11-21 08:57:29.125 325 12544.83 58.55 55052.80 88888.00 2009-11-21 08:57:29.250 325 12544.77 58.55 55052.80 88888.00 2009-11-21 08:57:29.375 325 12544.75 58.55 55052.80 88888.00 2009-11-21 08:57:29.500 325 12544.77 58.55 55052.80 88888.00 2009-11-21 08:57:29.625 325 12544.83 58.55 55052.80 88888.00 2009-11-21 08:57:29.750 325 12544.88 58.52 55052.80 88888.00 2009-11-21 08:57:29.875 325 12544.85 58.55 55052.78 88888.00 2009-11-21 08:57:30.000 325 12544.75 58.55 55052.78 88888.00 2009-11-21 08:57:30.125 325 12544.73 58.55 55052.78 88888.00 2009-11-21 08:57:30.250 325 12544.73 58.55 55052.78 88888.00 2009-11-21 08:57:30.375 325 12544.77 58.58 55052.75 88888.00 2009-11-21 08:57:30.500 325 12544.75 58.60 55052.72 88888.00 2009-11-21 08:57:30.625 325 12544.75 58.55 55052.72 88888.00 2009-11-21 08:57:30.750 325 12544.70 58.58 55052.75 88888.00 2009-11-21 08:57:30.875 325 12544.65 58.58 55052.72 88888.00 2009-11-21 08:57:31.000 325 12544.62 58.55 55052.72 88888.00 2009-11-21 08:57:31.125 325 12544.62 58.58 55052.75 88888.00 2009-11-21 08:57:31.250 325 12544.55 58.58 55052.75 88888.00 2009-11-21 08:57:31.375 325 12544.58 58.58 55052.75 88888.00 2009-11-21 08:57:31.500 325 12544.60 58.60 55052.75 88888.00 2009-11-21 08:57:31.625 325 12544.52 58.60 55052.75 88888.00 2009-11-21 08:57:31.750 325 12544.45 58.60 55052.75 88888.00 2009-11-21 08:57:31.875 325 12544.48 58.62 55052.75 88888.00 2009-11-21 08:57:32.000 325 12544.48 58.62 55052.72 88888.00 2009-11-21 08:57:32.125 325 12544.48 58.65 55052.72 88888.00 2009-11-21 08:57:32.250 325 12544.42 58.62 55052.75 88888.00 2009-11-21 08:57:32.375 325 12544.42 58.62 55052.72 88888.00 2009-11-21 08:57:32.500 325 12544.48 58.62 55052.72 88888.00 2009-11-21 08:57:32.625 325 12544.50 58.65 55052.72 88888.00 2009-11-21 08:57:32.750 325 12544.45 58.65 55052.72 88888.00 2009-11-21 08:57:32.875 325 12544.42 58.62 55052.72 88888.00 2009-11-21 08:57:33.000 325 12544.38 58.65 55052.70 88888.00 2009-11-21 08:57:33.125 325 12544.42 58.65 55052.70 88888.00 2009-11-21 08:57:33.250 325 12544.42 58.65 55052.72 88888.00 2009-11-21 08:57:33.375 325 12544.38 58.65 55052.70 88888.00 2009-11-21 08:57:33.500 325 12544.33 58.65 55052.72 88888.00 2009-11-21 08:57:33.625 325 12544.27 58.65 55052.75 88888.00 2009-11-21 08:57:33.750 325 12544.25 58.65 55052.72 88888.00 2009-11-21 08:57:33.875 325 12544.20 58.70 55052.72 88888.00 2009-11-21 08:57:34.000 325 12544.17 58.70 55052.70 88888.00 2009-11-21 08:57:34.125 325 12544.15 58.70 55052.70 88888.00 2009-11-21 08:57:34.250 325 12544.10 58.70 55052.70 88888.00 2009-11-21 08:57:34.375 325 12544.17 58.73 55052.68 88888.00 2009-11-21 08:57:34.500 325 12544.17 58.73 55052.68 88888.00 2009-11-21 08:57:34.625 325 12544.12 58.75 55052.68 88888.00 2009-11-21 08:57:34.750 325 12544.10 58.77 55052.68 88888.00 2009-11-21 08:57:34.875 325 12544.15 58.75 55052.65 88888.00 2009-11-21 08:57:35.000 325 12544.17 58.75 55052.65 88888.00 2009-11-21 08:57:35.125 325 12544.17 58.80 55052.65 88888.00 2009-11-21 08:57:35.250 325 12544.15 58.77 55052.65 88888.00 2009-11-21 08:57:35.375 325 12544.12 58.77 55052.65 88888.00 2009-11-21 08:57:35.500 325 12544.08 58.83 55052.65 88888.00 2009-11-21 08:57:35.625 325 12544.02 58.83 55052.65 88888.00 2009-11-21 08:57:35.750 325 12544.02 58.85 55052.68 88888.00 2009-11-21 08:57:35.875 325 12543.98 58.83 55052.65 88888.00 2009-11-21 08:57:36.000 325 12543.98 58.83 55052.62 88888.00 2009-11-21 08:57:36.125 325 12544.08 58.80 55052.65 88888.00 2009-11-21 08:57:36.250 325 12544.10 58.85 55052.65 88888.00 2009-11-21 08:57:36.375 325 12544.08 58.83 55052.65 88888.00 2009-11-21 08:57:36.500 325 12544.02 58.83 55052.62 88888.00 2009-11-21 08:57:36.625 325 12543.98 58.88 55052.62 88888.00 2009-11-21 08:57:36.750 325 12543.98 58.88 55052.60 88888.00 2009-11-21 08:57:36.875 325 12543.95 58.90 55052.60 88888.00 2009-11-21 08:57:37.000 325 12543.92 58.88 55052.57 88888.00 2009-11-21 08:57:37.125 325 12543.92 58.88 55052.57 88888.00 2009-11-21 08:57:37.250 325 12543.90 58.88 55052.60 88888.00 2009-11-21 08:57:37.375 325 12543.92 58.90 55052.60 88888.00 2009-11-21 08:57:37.500 325 12543.95 58.90 55052.62 88888.00 2009-11-21 08:57:37.625 325 12543.98 58.90 55052.62 88888.00 2009-11-21 08:57:37.750 325 12543.95 58.90 55052.60 88888.00 2009-11-21 08:57:37.875 325 12543.90 58.92 55052.60 88888.00 2009-11-21 08:57:38.000 325 12543.83 58.95 55052.57 88888.00 2009-11-21 08:57:38.125 325 12543.83 58.92 55052.60 88888.00 2009-11-21 08:57:38.250 325 12543.77 58.92 55052.57 88888.00 2009-11-21 08:57:38.375 325 12543.80 58.95 55052.55 88888.00 2009-11-21 08:57:38.500 325 12543.75 58.95 55052.57 88888.00 2009-11-21 08:57:38.625 325 12543.75 58.98 55052.60 88888.00 2009-11-21 08:57:38.750 325 12543.65 58.98 55052.57 88888.00 2009-11-21 08:57:38.875 325 12543.60 58.98 55052.55 88888.00 2009-11-21 08:57:39.000 325 12543.67 58.98 55052.53 88888.00 2009-11-21 08:57:39.125 325 12543.70 59.00 55052.55 88888.00 2009-11-21 08:57:39.250 325 12543.67 59.00 55052.53 88888.00 2009-11-21 08:57:39.375 325 12543.70 59.00 55052.50 88888.00 2009-11-21 08:57:39.500 325 12543.70 58.98 55052.53 88888.00 2009-11-21 08:57:39.625 325 12543.70 59.00 55052.53 88888.00 2009-11-21 08:57:39.750 325 12543.65 59.02 55052.55 88888.00 2009-11-21 08:57:39.875 325 12543.55 59.02 55052.50 88888.00 2009-11-21 08:57:40.000 325 12543.55 59.05 55052.50 88888.00 2009-11-21 08:57:40.125 325 12543.58 59.08 55052.47 88888.00 2009-11-21 08:57:40.250 325 12543.58 59.05 55052.47 88888.00 2009-11-21 08:57:40.375 325 12543.58 59.05 55052.47 88888.00 2009-11-21 08:57:40.500 325 12543.55 59.08 55052.47 88888.00 2009-11-21 08:57:40.625 325 12543.55 59.10 55052.47 88888.00 2009-11-21 08:57:40.750 325 12543.58 59.12 55052.47 88888.00 2009-11-21 08:57:40.875 325 12543.52 59.08 55052.45 88888.00 2009-11-21 08:57:41.000 325 12543.52 59.08 55052.47 88888.00 2009-11-21 08:57:41.125 325 12543.48 59.10 55052.47 88888.00 2009-11-21 08:57:41.250 325 12543.45 59.12 55052.47 88888.00 2009-11-21 08:57:41.375 325 12543.45 59.12 55052.45 88888.00 2009-11-21 08:57:41.500 325 12543.35 59.12 55052.45 88888.00 2009-11-21 08:57:41.625 325 12543.40 59.12 55052.45 88888.00 2009-11-21 08:57:41.750 325 12543.42 59.15 55052.43 88888.00 2009-11-21 08:57:41.875 325 12543.45 59.12 55052.43 88888.00 2009-11-21 08:57:42.000 325 12543.38 59.12 55052.40 88888.00 2009-11-21 08:57:42.125 325 12543.35 59.15 55052.43 88888.00 2009-11-21 08:57:42.250 325 12543.35 59.17 55052.45 88888.00 2009-11-21 08:57:42.375 325 12543.45 59.17 55052.43 88888.00 2009-11-21 08:57:42.500 325 12543.48 59.20 55052.40 88888.00 2009-11-21 08:57:42.625 325 12543.45 59.20 55052.38 88888.00 2009-11-21 08:57:42.750 325 12543.38 59.20 55052.35 88888.00 2009-11-21 08:57:42.875 325 12543.35 59.20 55052.38 88888.00 2009-11-21 08:57:43.000 325 12543.38 59.23 55052.32 88888.00 2009-11-21 08:57:43.125 325 12543.38 59.23 55052.32 88888.00 2009-11-21 08:57:43.250 325 12543.35 59.23 55052.35 88888.00 2009-11-21 08:57:43.375 325 12543.30 59.23 55052.30 88888.00 2009-11-21 08:57:43.500 325 12543.23 59.25 55052.35 88888.00 2009-11-21 08:57:43.625 325 12543.27 59.25 55052.35 88888.00 2009-11-21 08:57:43.750 325 12543.30 59.25 55052.32 88888.00 2009-11-21 08:57:43.875 325 12543.20 59.25 55052.35 88888.00 2009-11-21 08:57:44.000 325 12543.25 59.27 55052.32 88888.00 2009-11-21 08:57:44.125 325 12543.35 59.25 55052.30 88888.00 2009-11-21 08:57:44.250 325 12543.35 59.27 55052.30 88888.00 2009-11-21 08:57:44.375 325 12543.38 59.30 55052.30 88888.00 2009-11-21 08:57:44.500 325 12543.35 59.30 55052.30 88888.00 2009-11-21 08:57:44.625 325 12543.33 59.30 55052.30 88888.00 2009-11-21 08:57:44.750 325 12543.30 59.30 55052.30 88888.00 2009-11-21 08:57:44.875 325 12543.27 59.30 55052.30 88888.00 2009-11-21 08:57:45.000 325 12543.25 59.33 55052.28 88888.00 2009-11-21 08:57:45.125 325 12543.30 59.35 55052.30 88888.00 2009-11-21 08:57:45.250 325 12543.27 59.33 55052.28 88888.00 2009-11-21 08:57:45.375 325 12543.23 59.38 55052.28 88888.00 2009-11-21 08:57:45.500 325 12543.20 59.40 55052.25 88888.00 2009-11-21 08:57:45.625 325 12543.20 59.40 55052.28 88888.00 2009-11-21 08:57:45.750 325 12543.20 59.40 55052.22 88888.00 2009-11-21 08:57:45.875 325 12543.17 59.38 55052.25 88888.00 2009-11-21 08:57:46.000 325 12543.20 59.40 55052.20 88888.00 2009-11-21 08:57:46.125 325 12543.20 59.40 55052.20 88888.00 2009-11-21 08:57:46.250 325 12543.17 59.38 55052.22 88888.00 2009-11-21 08:57:46.375 325 12543.23 59.40 55052.20 88888.00 2009-11-21 08:57:46.500 325 12543.20 59.40 55052.20 88888.00 2009-11-21 08:57:46.625 325 12543.20 59.42 55052.22 88888.00 2009-11-21 08:57:46.750 325 12543.20 59.48 55052.20 88888.00 2009-11-21 08:57:46.875 325 12543.15 59.48 55052.20 88888.00 2009-11-21 08:57:47.000 325 12543.10 59.48 55052.18 88888.00 2009-11-21 08:57:47.125 325 12543.10 59.48 55052.18 88888.00 2009-11-21 08:57:47.250 325 12543.12 59.48 55052.15 88888.00 2009-11-21 08:57:47.375 325 12543.15 59.48 55052.15 88888.00 2009-11-21 08:57:47.500 325 12543.15 59.48 55052.15 88888.00 2009-11-21 08:57:47.625 325 12543.12 59.48 55052.12 88888.00 2009-11-21 08:57:47.750 325 12543.12 59.52 55052.12 88888.00 2009-11-21 08:57:47.875 325 12543.10 59.55 55052.12 88888.00 2009-11-21 08:57:48.000 325 12543.10 59.55 55052.12 88888.00 2009-11-21 08:57:48.125 325 12543.12 59.58 55052.12 88888.00 2009-11-21 08:57:48.250 325 12543.08 59.58 55052.15 88888.00 2009-11-21 08:57:48.375 325 12543.10 59.60 55052.12 88888.00 2009-11-21 08:57:48.500 325 12543.08 59.60 55052.12 88888.00 2009-11-21 08:57:48.625 325 12543.05 59.62 55052.10 88888.00 2009-11-21 08:57:48.750 325 12543.08 59.65 55052.12 88888.00 2009-11-21 08:57:48.875 325 12543.12 59.65 55052.10 88888.00 2009-11-21 08:57:49.000 325 12543.08 59.65 55052.10 88888.00 2009-11-21 08:57:49.125 325 12543.05 59.65 55052.10 88888.00 2009-11-21 08:57:49.250 325 12543.08 59.67 55052.12 88888.00 2009-11-21 08:57:49.375 325 12543.05 59.73 55052.10 88888.00 2009-11-21 08:57:49.500 325 12543.02 59.73 55052.12 88888.00 2009-11-21 08:57:49.625 325 12543.00 59.75 55052.10 88888.00 2009-11-21 08:57:49.750 325 12543.05 59.75 55052.07 88888.00 2009-11-21 08:57:49.875 325 12543.08 59.75 55052.05 88888.00 2009-11-21 08:57:50.000 325 12543.10 59.80 55052.05 88888.00 2009-11-21 08:57:50.125 325 12543.10 59.80 55052.00 88888.00 2009-11-21 08:57:50.250 325 12543.08 59.80 55052.00 88888.00 2009-11-21 08:57:50.375 325 12543.12 59.80 55051.97 88888.00 2009-11-21 08:57:50.500 325 12543.08 59.80 55051.97 88888.00 2009-11-21 08:57:50.625 325 12543.08 59.85 55051.95 88888.00 2009-11-21 08:57:50.750 325 12543.12 59.85 55051.97 88888.00 2009-11-21 08:57:50.875 325 12543.15 59.88 55051.97 88888.00 2009-11-21 08:57:51.000 325 12543.08 59.88 55051.95 88888.00 2009-11-21 08:57:51.125 325 12543.08 59.88 55051.95 88888.00 2009-11-21 08:57:51.250 325 12543.08 59.88 55051.97 88888.00 2009-11-21 08:57:51.375 325 12543.10 59.92 55051.97 88888.00 2009-11-21 08:57:51.500 325 12543.10 59.92 55051.95 88888.00 2009-11-21 08:57:51.625 325 12543.10 59.95 55051.95 88888.00 2009-11-21 08:57:51.750 325 12543.10 59.92 55051.93 88888.00 2009-11-21 08:57:51.875 325 12543.10 59.95 55051.93 88888.00 2009-11-21 08:57:52.000 325 12543.10 59.95 55051.93 88888.00 2009-11-21 08:57:52.125 325 12543.08 59.95 55051.93 88888.00 2009-11-21 08:57:52.250 325 12543.05 59.95 55051.93 88888.00 2009-11-21 08:57:52.375 325 12543.12 59.98 55051.93 88888.00 2009-11-21 08:57:52.500 325 12543.08 59.98 55051.90 88888.00 2009-11-21 08:57:52.625 325 12543.02 60.00 55051.88 88888.00 2009-11-21 08:57:52.750 325 12543.08 60.00 55051.88 88888.00 2009-11-21 08:57:52.875 325 12543.12 60.00 55051.88 88888.00 2009-11-21 08:57:53.000 325 12543.12 59.98 55051.88 88888.00 2009-11-21 08:57:53.125 325 12543.08 60.02 55051.85 88888.00 2009-11-21 08:57:53.250 325 12543.02 60.02 55051.85 88888.00 2009-11-21 08:57:53.375 325 12543.02 60.02 55051.88 88888.00 2009-11-21 08:57:53.500 325 12543.08 60.05 55051.88 88888.00 2009-11-21 08:57:53.625 325 12543.05 60.08 55051.85 88888.00 2009-11-21 08:57:53.750 325 12543.02 60.08 55051.85 88888.00 2009-11-21 08:57:53.875 325 12543.02 60.08 55051.82 88888.00 2009-11-21 08:57:54.000 325 12543.08 60.10 55051.80 88888.00 2009-11-21 08:57:54.125 325 12543.05 60.12 55051.78 88888.00 2009-11-21 08:57:54.250 325 12543.05 60.10 55051.75 88888.00 2009-11-21 08:57:54.375 325 12543.15 60.10 55051.75 88888.00 2009-11-21 08:57:54.500 325 12543.15 60.10 55051.75 88888.00 2009-11-21 08:57:54.625 325 12543.08 60.15 55051.78 88888.00 2009-11-21 08:57:54.750 325 12543.08 60.12 55051.75 88888.00 2009-11-21 08:57:54.875 325 12543.05 60.10 55051.75 88888.00 2009-11-21 08:57:55.000 325 12543.05 60.12 55051.75 88888.00 2009-11-21 08:57:55.125 325 12543.08 60.12 55051.75 88888.00 2009-11-21 08:57:55.250 325 12543.02 60.12 55051.72 88888.00 2009-11-21 08:57:55.375 325 12543.00 60.12 55051.72 88888.00 2009-11-21 08:57:55.500 325 12542.95 60.15 55051.75 88888.00 2009-11-21 08:57:55.625 325 12542.98 60.15 55051.72 88888.00 2009-11-21 08:57:55.750 325 12543.00 60.17 55051.70 88888.00 2009-11-21 08:57:55.875 325 12543.02 60.15 55051.70 88888.00 2009-11-21 08:57:56.000 325 12543.00 60.15 55051.68 88888.00 2009-11-21 08:57:56.125 325 12542.98 60.20 55051.68 88888.00 2009-11-21 08:57:56.250 325 12542.95 60.17 55051.68 88888.00 2009-11-21 08:57:56.375 325 12543.00 60.17 55051.65 88888.00 2009-11-21 08:57:56.500 325 12542.98 60.20 55051.62 88888.00 2009-11-21 08:57:56.625 325 12543.00 60.17 55051.62 88888.00 2009-11-21 08:57:56.750 325 12543.05 60.20 55051.62 88888.00 2009-11-21 08:57:56.875 325 12543.05 60.20 55051.62 88888.00 2009-11-21 08:57:57.000 325 12543.02 60.23 55051.60 88888.00 2009-11-21 08:57:57.125 325 12543.00 60.20 55051.60 88888.00 2009-11-21 08:57:57.250 325 12543.00 60.20 55051.60 88888.00 2009-11-21 08:57:57.375 325 12543.02 60.20 55051.60 88888.00 2009-11-21 08:57:57.500 325 12542.98 60.25 55051.60 88888.00 2009-11-21 08:57:57.625 325 12543.00 60.23 55051.62 88888.00 2009-11-21 08:57:57.750 325 12542.95 60.27 55051.62 88888.00 2009-11-21 08:57:57.875 325 12542.98 60.25 55051.65 88888.00 2009-11-21 08:57:58.000 325 12543.05 60.25 55051.62 88888.00 2009-11-21 08:57:58.125 325 12543.05 60.23 55051.60 88888.00 2009-11-21 08:57:58.250 325 12543.02 60.23 55051.57 88888.00 2009-11-21 08:57:58.375 325 12543.10 60.30 55051.57 88888.00 2009-11-21 08:57:58.500 325 12543.12 60.30 55051.55 88888.00 2009-11-21 08:57:58.625 325 12543.12 60.27 55051.50 88888.00 2009-11-21 08:57:58.750 325 12543.12 60.27 55051.50 88888.00 2009-11-21 08:57:58.875 325 12543.17 60.33 55051.53 88888.00 2009-11-21 08:57:59.000 325 12543.15 60.30 55051.50 88888.00 2009-11-21 08:57:59.125 325 12543.15 60.30 55051.50 88888.00 2009-11-21 08:57:59.250 325 12543.05 60.30 55051.50 88888.00 2009-11-21 08:57:59.375 325 12543.10 60.30 55051.47 88888.00 2009-11-21 08:57:59.500 325 12543.17 60.35 55051.47 88888.00 2009-11-21 08:57:59.625 325 12543.20 60.35 55051.47 88888.00 2009-11-21 08:57:59.750 325 12543.20 60.35 55051.45 88888.00 2009-11-21 08:57:59.875 325 12543.17 60.35 55051.45 88888.00 2009-11-21 08:58:00.000 325 12543.20 60.38 55051.47 88888.00 2009-11-21 08:58:00.125 325 12543.17 60.38 55051.50 88888.00 2009-11-21 08:58:00.250 325 12543.08 60.35 55051.47 88888.00 2009-11-21 08:58:00.375 325 12543.12 60.38 55051.50 88888.00 2009-11-21 08:58:00.500 325 12543.10 60.38 55051.47 88888.00 2009-11-21 08:58:00.625 325 12543.10 60.38 55051.45 88888.00 2009-11-21 08:58:00.750 325 12543.05 60.38 55051.45 88888.00 2009-11-21 08:58:00.875 325 12543.10 60.35 55051.45 88888.00 2009-11-21 08:58:01.000 325 12543.20 60.35 55051.43 88888.00 2009-11-21 08:58:01.125 325 12543.17 60.38 55051.43 88888.00 2009-11-21 08:58:01.250 325 12543.10 60.38 55051.40 88888.00 2009-11-21 08:58:01.375 325 12543.12 60.38 55051.40 88888.00 2009-11-21 08:58:01.500 325 12543.12 60.38 55051.45 88888.00 2009-11-21 08:58:01.625 325 12543.08 60.40 55051.43 88888.00 2009-11-21 08:58:01.750 325 12543.10 60.38 55051.40 88888.00 2009-11-21 08:58:01.875 325 12543.05 60.40 55051.40 88888.00 2009-11-21 08:58:02.000 325 12543.05 60.38 55051.40 88888.00 2009-11-21 08:58:02.125 325 12543.02 60.42 55051.40 88888.00 2009-11-21 08:58:02.250 325 12543.00 60.40 55051.40 88888.00 2009-11-21 08:58:02.375 325 12543.02 60.42 55051.40 88888.00 2009-11-21 08:58:02.500 325 12543.02 60.38 55051.38 88888.00 2009-11-21 08:58:02.625 325 12543.02 60.38 55051.35 88888.00 2009-11-21 08:58:02.750 325 12543.02 60.38 55051.32 88888.00 2009-11-21 08:58:02.875 325 12543.02 60.40 55051.35 88888.00 2009-11-21 08:58:03.000 325 12543.00 60.38 55051.35 88888.00 2009-11-21 08:58:03.125 325 12543.02 60.38 55051.32 88888.00 2009-11-21 08:58:03.250 325 12542.98 60.35 55051.32 88888.00 2009-11-21 08:58:03.375 325 12543.00 60.38 55051.30 88888.00 2009-11-21 08:58:03.500 325 12542.98 60.40 55051.32 88888.00 2009-11-21 08:58:03.625 325 12542.88 60.40 55051.32 88888.00 2009-11-21 08:58:03.750 325 12542.77 60.42 55051.30 88888.00 2009-11-21 08:58:03.875 325 12542.75 60.40 55051.28 88888.00 2009-11-21 08:58:04.000 325 12542.75 60.38 55051.25 88888.00 2009-11-21 08:58:04.125 325 12542.77 60.38 55051.28 88888.00 2009-11-21 08:58:04.250 325 12542.80 60.38 55051.30 88888.00 2009-11-21 08:58:04.375 325 12542.83 60.40 55051.30 88888.00 2009-11-21 08:58:04.500 325 12542.80 60.38 55051.28 88888.00 2009-11-21 08:58:04.625 325 12542.75 60.40 55051.25 88888.00 2009-11-21 08:58:04.750 325 12542.67 60.40 55051.22 88888.00 2009-11-21 08:58:04.875 325 12542.70 60.38 55051.22 88888.00 2009-11-21 08:58:05.000 325 12542.67 60.38 55051.25 88888.00 2009-11-21 08:58:05.125 325 12542.62 60.38 55051.25 88888.00 2009-11-21 08:58:05.250 325 12542.60 60.38 55051.25 88888.00 2009-11-21 08:58:05.375 325 12542.67 60.42 55051.20 88888.00 2009-11-21 08:58:05.500 325 12542.65 60.40 55051.20 88888.00 2009-11-21 08:58:05.625 325 12542.60 60.40 55051.20 88888.00 2009-11-21 08:58:05.750 325 12542.60 60.40 55051.20 88888.00 2009-11-21 08:58:05.875 325 12542.58 60.38 55051.20 88888.00 2009-11-21 08:58:06.000 325 12542.55 60.38 55051.20 88888.00 2009-11-21 08:58:06.125 325 12542.55 60.38 55051.18 88888.00 2009-11-21 08:58:06.250 325 12542.55 60.38 55051.18 88888.00 2009-11-21 08:58:06.375 325 12542.60 60.40 55051.18 88888.00 2009-11-21 08:58:06.500 325 12542.60 60.40 55051.18 88888.00 2009-11-21 08:58:06.625 325 12542.58 60.42 55051.18 88888.00 2009-11-21 08:58:06.750 325 12542.60 60.42 55051.12 88888.00 2009-11-21 08:58:06.875 325 12542.52 60.42 55051.12 88888.00 2009-11-21 08:58:07.000 325 12542.48 60.42 55051.10 88888.00 2009-11-21 08:58:07.125 325 12542.48 60.42 55051.10 88888.00 2009-11-21 08:58:07.250 325 12542.42 60.42 55051.10 88888.00 2009-11-21 08:58:07.375 325 12542.48 60.45 55051.10 88888.00 2009-11-21 08:58:07.500 325 12542.50 60.45 55051.07 88888.00 2009-11-21 08:58:07.625 325 12542.52 60.45 55051.07 88888.00 2009-11-21 08:58:07.750 325 12542.52 60.45 55051.07 88888.00 2009-11-21 08:58:07.875 325 12542.55 60.45 55051.05 88888.00 2009-11-21 08:58:08.000 325 12542.58 60.45 55051.03 88888.00 2009-11-21 08:58:08.125 325 12542.58 60.48 55051.03 88888.00 2009-11-21 08:58:08.250 325 12542.55 60.48 55051.03 88888.00 2009-11-21 08:58:08.375 325 12542.52 60.50 55051.03 88888.00 2009-11-21 08:58:08.500 325 12542.52 60.48 55051.00 88888.00 2009-11-21 08:58:08.625 325 12542.50 60.50 55051.00 88888.00 2009-11-21 08:58:08.750 325 12542.48 60.48 55051.03 88888.00 2009-11-21 08:58:08.875 325 12542.52 60.50 55051.00 88888.00 2009-11-21 08:58:09.000 325 12542.52 60.50 55051.00 88888.00 2009-11-21 08:58:09.125 325 12542.45 60.48 55051.00 88888.00 2009-11-21 08:58:09.250 325 12542.38 60.48 55050.95 88888.00 2009-11-21 08:58:09.375 325 12542.45 60.55 55050.95 88888.00 2009-11-21 08:58:09.500 325 12542.50 60.52 55050.93 88888.00 2009-11-21 08:58:09.625 325 12542.58 60.52 55050.95 88888.00 2009-11-21 08:58:09.750 325 12542.52 60.52 55050.95 88888.00 2009-11-21 08:58:09.875 325 12542.48 60.52 55050.95 88888.00 2009-11-21 08:58:10.000 325 12542.50 60.52 55050.90 88888.00 2009-11-21 08:58:10.125 325 12542.52 60.52 55050.93 88888.00 2009-11-21 08:58:10.250 325 12542.48 60.50 55050.93 88888.00 2009-11-21 08:58:10.375 325 12542.52 60.52 55050.93 88888.00 2009-11-21 08:58:10.500 325 12542.55 60.55 55050.90 88888.00 2009-11-21 08:58:10.625 325 12542.48 60.52 55050.90 88888.00 2009-11-21 08:58:10.750 325 12542.38 60.50 55050.95 88888.00 2009-11-21 08:58:10.875 325 12542.40 60.52 55050.93 88888.00 2009-11-21 08:58:11.000 325 12542.38 60.52 55050.88 88888.00 2009-11-21 08:58:11.125 325 12542.40 60.55 55050.88 88888.00 2009-11-21 08:58:11.250 325 12542.42 60.52 55050.85 88888.00 2009-11-21 08:58:11.375 325 12542.48 60.50 55050.85 88888.00 2009-11-21 08:58:11.500 325 12542.42 60.52 55050.82 88888.00 2009-11-21 08:58:11.625 325 12542.38 60.52 55050.82 88888.00 2009-11-21 08:58:11.750 325 12542.38 60.50 55050.82 88888.00 2009-11-21 08:58:11.875 325 12542.45 60.55 55050.78 88888.00 2009-11-21 08:58:12.000 325 12542.50 60.55 55050.78 88888.00 2009-11-21 08:58:12.125 325 12542.42 60.52 55050.78 88888.00 2009-11-21 08:58:12.250 325 12542.35 60.48 55050.75 88888.00 2009-11-21 08:58:12.375 325 12542.40 60.52 55050.78 88888.00 2009-11-21 08:58:12.500 325 12542.45 60.50 55050.75 88888.00 2009-11-21 08:58:12.625 325 12542.42 60.48 55050.80 88888.00 2009-11-21 08:58:12.750 325 12542.45 60.48 55050.78 88888.00 2009-11-21 08:58:12.875 325 12542.45 60.50 55050.75 88888.00 2009-11-21 08:58:13.000 325 12542.45 60.50 55050.75 88888.00 2009-11-21 08:58:13.125 325 12542.42 60.50 55050.75 88888.00 2009-11-21 08:58:13.250 325 12542.40 60.48 55050.72 88888.00 2009-11-21 08:58:13.375 325 12542.50 60.45 55050.70 88888.00 2009-11-21 08:58:13.500 325 12542.52 60.48 55050.72 88888.00 2009-11-21 08:58:13.625 325 12542.50 60.50 55050.70 88888.00 2009-11-21 08:58:13.750 325 12542.45 60.50 55050.72 88888.00 2009-11-21 08:58:13.875 325 12542.48 60.50 55050.68 88888.00 2009-11-21 08:58:14.000 325 12542.45 60.52 55050.68 88888.00 2009-11-21 08:58:14.125 325 12542.48 60.50 55050.68 88888.00 2009-11-21 08:58:14.250 325 12542.55 60.48 55050.65 88888.00 2009-11-21 08:58:14.375 325 12542.58 60.52 55050.65 88888.00 2009-11-21 08:58:14.500 325 12542.52 60.52 55050.65 88888.00 2009-11-21 08:58:14.625 325 12542.55 60.50 55050.62 88888.00 2009-11-21 08:58:14.750 325 12542.60 60.50 55050.60 88888.00 2009-11-21 08:58:14.875 325 12542.58 60.50 55050.62 88888.00 2009-11-21 08:58:15.000 325 12542.55 60.52 55050.60 88888.00 2009-11-21 08:58:15.125 325 12542.50 60.52 55050.62 88888.00 2009-11-21 08:58:15.250 325 12542.45 60.50 55050.60 88888.00 2009-11-21 08:58:15.375 325 12542.48 60.50 55050.60 88888.00 2009-11-21 08:58:15.500 325 12542.48 60.50 55050.60 88888.00 2009-11-21 08:58:15.625 325 12542.52 60.52 55050.57 88888.00 2009-11-21 08:58:15.750 325 12542.55 60.50 55050.55 88888.00 2009-11-21 08:58:15.875 325 12542.55 60.50 55050.55 88888.00 2009-11-21 08:58:16.000 325 12542.60 60.50 55050.53 88888.00 2009-11-21 08:58:16.125 325 12542.60 60.50 55050.50 88888.00 2009-11-21 08:58:16.250 325 12542.58 60.48 55050.47 88888.00 2009-11-21 08:58:16.375 325 12542.58 60.48 55050.50 88888.00 2009-11-21 08:58:16.500 325 12542.58 60.50 55050.50 88888.00 2009-11-21 08:58:16.625 325 12542.55 60.52 55050.47 88888.00 2009-11-21 08:58:16.750 325 12542.52 60.48 55050.45 88888.00 2009-11-21 08:58:16.875 325 12542.48 60.50 55050.45 88888.00 2009-11-21 08:58:17.000 325 12542.48 60.50 55050.43 88888.00 2009-11-21 08:58:17.125 325 12542.52 60.50 55050.45 88888.00 2009-11-21 08:58:17.250 325 12542.55 60.50 55050.45 88888.00 2009-11-21 08:58:17.375 325 12542.58 60.52 55050.45 88888.00 2009-11-21 08:58:17.500 325 12542.58 60.50 55050.45 88888.00 2009-11-21 08:58:17.625 325 12542.52 60.50 55050.45 88888.00 2009-11-21 08:58:17.750 325 12542.52 60.52 55050.43 88888.00 2009-11-21 08:58:17.875 325 12542.52 60.52 55050.43 88888.00 2009-11-21 08:58:18.000 325 12542.48 60.50 55050.43 88888.00 2009-11-21 08:58:18.125 325 12542.48 60.50 55050.40 88888.00 2009-11-21 08:58:18.250 325 12542.42 60.52 55050.43 88888.00 2009-11-21 08:58:18.375 325 12542.50 60.52 55050.43 88888.00 2009-11-21 08:58:18.500 325 12542.52 60.55 55050.45 88888.00 2009-11-21 08:58:18.625 325 12542.58 60.58 55050.40 88888.00 2009-11-21 08:58:18.750 325 12542.55 60.55 55050.40 88888.00 2009-11-21 08:58:18.875 325 12542.52 60.55 55050.40 88888.00 2009-11-21 08:58:19.000 325 12542.58 60.55 55050.35 88888.00 2009-11-21 08:58:19.125 325 12542.60 60.55 55050.35 88888.00 2009-11-21 08:58:19.250 325 12542.58 60.55 55050.35 88888.00 2009-11-21 08:58:19.375 325 12542.55 60.55 55050.35 88888.00 2009-11-21 08:58:19.500 325 12542.55 60.55 55050.32 88888.00 2009-11-21 08:58:19.625 325 12542.55 60.55 55050.32 88888.00 2009-11-21 08:58:19.750 325 12542.62 60.55 55050.32 88888.00 2009-11-21 08:58:19.875 325 12542.62 60.58 55050.35 88888.00 2009-11-21 08:58:20.000 325 12542.62 60.55 55050.35 88888.00 2009-11-21 08:58:20.125 325 12542.67 60.58 55050.32 88888.00 2009-11-21 08:58:20.250 325 12542.67 60.55 55050.30 88888.00 2009-11-21 08:58:20.375 325 12542.70 60.58 55050.28 88888.00 2009-11-21 08:58:20.500 325 12542.73 60.55 55050.30 88888.00 2009-11-21 08:58:20.625 325 12542.67 60.58 55050.28 88888.00 2009-11-21 08:58:20.750 325 12542.77 60.58 55050.28 88888.00 2009-11-21 08:58:20.875 325 12542.77 60.60 55050.28 88888.00 2009-11-21 08:58:21.000 325 12542.75 60.58 55050.25 88888.00 2009-11-21 08:58:21.125 325 12542.75 60.58 55050.25 88888.00 2009-11-21 08:58:21.250 325 12542.77 60.58 55050.18 88888.00 2009-11-21 08:58:21.375 325 12542.75 60.58 55050.15 88888.00 2009-11-21 08:58:21.500 325 12542.73 60.58 55050.15 88888.00 2009-11-21 08:58:21.625 325 12542.80 60.62 55050.18 88888.00 2009-11-21 08:58:21.750 325 12542.83 60.62 55050.15 88888.00 2009-11-21 08:58:21.875 325 12542.83 60.62 55050.15 88888.00 2009-11-21 08:58:22.000 325 12542.83 60.62 55050.15 88888.00 2009-11-21 08:58:22.125 325 12542.85 60.62 55050.18 88888.00 2009-11-21 08:58:22.250 325 12542.88 60.60 55050.18 88888.00 2009-11-21 08:58:22.375 325 12542.92 60.62 55050.18 88888.00 2009-11-21 08:58:22.500 325 12542.88 60.62 55050.15 88888.00 2009-11-21 08:58:22.625 325 12542.88 60.62 55050.18 88888.00 2009-11-21 08:58:22.750 325 12542.92 60.67 55050.15 88888.00 2009-11-21 08:58:22.875 325 12542.98 60.67 55050.15 88888.00 2009-11-21 08:58:23.000 325 12542.95 60.65 55050.10 88888.00 2009-11-21 08:58:23.125 325 12542.98 60.65 55050.12 88888.00 2009-11-21 08:58:23.250 325 12542.95 60.67 55050.10 88888.00 2009-11-21 08:58:23.375 325 12542.98 60.70 55050.07 88888.00 2009-11-21 08:58:23.500 325 12542.98 60.70 55050.07 88888.00 2009-11-21 08:58:23.625 325 12543.00 60.73 55050.07 88888.00 2009-11-21 08:58:23.750 325 12543.02 60.73 55050.05 88888.00 2009-11-21 08:58:23.875 325 12543.00 60.75 55050.05 88888.00 2009-11-21 08:58:24.000 325 12543.00 60.73 55050.05 88888.00 2009-11-21 08:58:24.125 325 12543.02 60.75 55050.07 88888.00 2009-11-21 08:58:24.250 325 12543.02 60.75 55050.05 88888.00 2009-11-21 08:58:24.375 325 12543.08 60.75 55050.03 88888.00 2009-11-21 08:58:24.500 325 12543.12 60.77 55050.03 88888.00 2009-11-21 08:58:24.625 325 12543.15 60.75 55050.03 88888.00 2009-11-21 08:58:24.750 325 12543.10 60.75 55050.03 88888.00 2009-11-21 08:58:24.875 325 12543.02 60.77 55050.00 88888.00 2009-11-21 08:58:25.000 325 12543.05 60.77 55050.00 88888.00 2009-11-21 08:58:25.125 325 12543.02 60.77 55050.00 88888.00 2009-11-21 08:58:25.250 325 12543.02 60.77 55050.00 88888.00 2009-11-21 08:58:25.375 325 12543.05 60.77 55049.97 88888.00 2009-11-21 08:58:25.500 325 12543.02 60.80 55049.97 88888.00 2009-11-21 08:58:25.625 325 12542.95 60.80 55049.95 88888.00 2009-11-21 08:58:25.750 325 12542.98 60.77 55049.95 88888.00 2009-11-21 08:58:25.875 325 12543.02 60.80 55049.95 88888.00 2009-11-21 08:58:26.000 325 12543.02 60.83 55049.97 88888.00 2009-11-21 08:58:26.125 325 12543.02 60.83 55049.93 88888.00 2009-11-21 08:58:26.250 325 12543.05 60.80 55049.90 88888.00 2009-11-21 08:58:26.375 325 12543.12 60.83 55049.88 88888.00 2009-11-21 08:58:26.500 325 12543.12 60.83 55049.90 88888.00 2009-11-21 08:58:26.625 325 12543.08 60.83 55049.90 88888.00 2009-11-21 08:58:26.750 325 12543.08 60.83 55049.90 88888.00 2009-11-21 08:58:26.875 325 12543.12 60.83 55049.90 88888.00 2009-11-21 08:58:27.000 325 12543.17 60.83 55049.90 88888.00 2009-11-21 08:58:27.125 325 12543.17 60.85 55049.88 88888.00 2009-11-21 08:58:27.250 325 12543.15 60.85 55049.90 88888.00 2009-11-21 08:58:27.375 325 12543.17 60.85 55049.88 88888.00 2009-11-21 08:58:27.500 325 12543.15 60.88 55049.85 88888.00 2009-11-21 08:58:27.625 325 12543.08 60.88 55049.85 88888.00 2009-11-21 08:58:27.750 325 12543.15 60.88 55049.85 88888.00 2009-11-21 08:58:27.875 325 12543.23 60.85 55049.85 88888.00 2009-11-21 08:58:28.000 325 12543.23 60.85 55049.88 88888.00 2009-11-21 08:58:28.125 325 12543.20 60.88 55049.85 88888.00 2009-11-21 08:58:28.250 325 12543.15 60.88 55049.85 88888.00 2009-11-21 08:58:28.375 325 12543.20 60.88 55049.82 88888.00 2009-11-21 08:58:28.500 325 12543.20 60.90 55049.80 88888.00 2009-11-21 08:58:28.625 325 12543.17 60.92 55049.80 88888.00 2009-11-21 08:58:28.750 325 12543.15 60.92 55049.80 88888.00 2009-11-21 08:58:28.875 325 12543.15 60.90 55049.80 88888.00 2009-11-21 08:58:29.000 325 12543.15 60.90 55049.78 88888.00 2009-11-21 08:58:29.125 325 12543.15 60.92 55049.80 88888.00 2009-11-21 08:58:29.250 325 12543.15 60.92 55049.78 88888.00 2009-11-21 08:58:29.375 325 12543.20 60.95 55049.78 88888.00 2009-11-21 08:58:29.500 325 12543.15 60.95 55049.78 88888.00 2009-11-21 08:58:29.625 325 12543.15 60.95 55049.78 88888.00 2009-11-21 08:58:29.750 325 12543.17 60.95 55049.80 88888.00 2009-11-21 08:58:29.875 325 12543.15 60.98 55049.78 88888.00 2009-11-21 08:58:30.000 325 12543.10 60.98 55049.78 88888.00 2009-11-21 08:58:30.125 325 12543.08 60.98 55049.75 88888.00 2009-11-21 08:58:30.250 325 12543.12 60.95 55049.75 88888.00 2009-11-21 08:58:30.375 325 12543.20 60.95 55049.80 88888.00 2009-11-21 08:58:30.500 325 12543.17 60.98 55049.78 88888.00 2009-11-21 08:58:30.625 325 12543.23 61.00 55049.78 88888.00 2009-11-21 08:58:30.750 325 12543.25 60.98 55049.75 88888.00 2009-11-21 08:58:30.875 325 12543.17 60.98 55049.75 88888.00 2009-11-21 08:58:31.000 325 12543.12 60.98 55049.75 88888.00 2009-11-21 08:58:31.125 325 12543.15 61.00 55049.75 88888.00 2009-11-21 08:58:31.250 325 12543.15 61.00 55049.75 88888.00 2009-11-21 08:58:31.375 325 12543.17 61.00 55049.72 88888.00 2009-11-21 08:58:31.500 325 12543.12 61.02 55049.72 88888.00 2009-11-21 08:58:31.625 325 12543.15 61.02 55049.72 88888.00 2009-11-21 08:58:31.750 325 12543.17 61.02 55049.72 88888.00 2009-11-21 08:58:31.875 325 12543.15 61.02 55049.70 88888.00 2009-11-21 08:58:32.000 325 12543.10 61.02 55049.70 88888.00 2009-11-21 08:58:32.125 325 12543.12 61.05 55049.70 88888.00 2009-11-21 08:58:32.250 325 12543.15 61.02 55049.70 88888.00 2009-11-21 08:58:32.375 325 12543.17 61.05 55049.68 88888.00 2009-11-21 08:58:32.500 325 12543.15 61.05 55049.70 88888.00 2009-11-21 08:58:32.625 325 12543.10 61.05 55049.65 88888.00 2009-11-21 08:58:32.750 325 12543.12 61.05 55049.62 88888.00 2009-11-21 08:58:32.875 325 12543.15 61.05 55049.62 88888.00 2009-11-21 08:58:33.000 325 12543.17 61.08 55049.62 88888.00 2009-11-21 08:58:33.125 325 12543.15 61.08 55049.65 88888.00 2009-11-21 08:58:33.250 325 12543.12 61.05 55049.65 88888.00 2009-11-21 08:58:33.375 325 12543.15 61.08 55049.65 88888.00 2009-11-21 08:58:33.500 325 12543.17 61.10 55049.65 88888.00 2009-11-21 08:58:33.625 325 12543.23 61.10 55049.62 88888.00 2009-11-21 08:58:33.750 325 12543.27 61.12 55049.62 88888.00 2009-11-21 08:58:33.875 325 12543.27 61.12 55049.62 88888.00 2009-11-21 08:58:34.000 325 12543.25 61.10 55049.60 88888.00 2009-11-21 08:58:34.125 325 12543.25 61.10 55049.62 88888.00 2009-11-21 08:58:34.250 325 12543.23 61.12 55049.62 88888.00 2009-11-21 08:58:34.375 325 12543.27 61.12 55049.60 88888.00 2009-11-21 08:58:34.500 325 12543.30 61.12 55049.57 88888.00 2009-11-21 08:58:34.625 325 12543.25 61.12 55049.55 88888.00 2009-11-21 08:58:34.750 325 12543.23 61.15 55049.55 88888.00 2009-11-21 08:58:34.875 325 12543.23 61.15 55049.57 88888.00 2009-11-21 08:58:35.000 325 12543.30 61.15 55049.57 88888.00 2009-11-21 08:58:35.125 325 12543.38 61.15 55049.57 88888.00 2009-11-21 08:58:35.250 325 12543.30 61.17 55049.57 88888.00 2009-11-21 08:58:35.375 325 12543.35 61.20 55049.55 88888.00 2009-11-21 08:58:35.500 325 12543.40 61.17 55049.55 88888.00 2009-11-21 08:58:35.625 325 12543.35 61.20 55049.53 88888.00 2009-11-21 08:58:35.750 325 12543.35 61.23 55049.53 88888.00 2009-11-21 08:58:35.875 325 12543.33 61.25 55049.53 88888.00 2009-11-21 08:58:36.000 325 12543.42 61.23 55049.53 88888.00 2009-11-21 08:58:36.125 325 12543.45 61.25 55049.53 88888.00 2009-11-21 08:58:36.250 325 12543.45 61.25 55049.50 88888.00 2009-11-21 08:58:36.375 325 12543.50 61.25 55049.50 88888.00 2009-11-21 08:58:36.500 325 12543.52 61.25 55049.53 88888.00 2009-11-21 08:58:36.625 325 12543.50 61.25 55049.53 88888.00 2009-11-21 08:58:36.750 325 12543.42 61.25 55049.50 88888.00 2009-11-21 08:58:36.875 325 12543.42 61.27 55049.50 88888.00 2009-11-21 08:58:37.000 325 12543.48 61.30 55049.47 88888.00 2009-11-21 08:58:37.125 325 12543.48 61.30 55049.47 88888.00 2009-11-21 08:58:37.250 325 12543.45 61.30 55049.47 88888.00 2009-11-21 08:58:37.375 325 12543.55 61.33 55049.47 88888.00 2009-11-21 08:58:37.500 325 12543.55 61.30 55049.47 88888.00 2009-11-21 08:58:37.625 325 12543.50 61.30 55049.50 88888.00 2009-11-21 08:58:37.750 325 12543.52 61.35 55049.47 88888.00 2009-11-21 08:58:37.875 325 12543.58 61.33 55049.47 88888.00 2009-11-21 08:58:38.000 325 12543.60 61.33 55049.45 88888.00 2009-11-21 08:58:38.125 325 12543.67 61.35 55049.45 88888.00 2009-11-21 08:58:38.250 325 12543.67 61.33 55049.47 88888.00 2009-11-21 08:58:38.375 325 12543.62 61.35 55049.47 88888.00 2009-11-21 08:58:38.500 325 12543.60 61.38 55049.47 88888.00 2009-11-21 08:58:38.625 325 12543.67 61.38 55049.47 88888.00 2009-11-21 08:58:38.750 325 12543.77 61.38 55049.43 88888.00 2009-11-21 08:58:38.875 325 12543.73 61.38 55049.45 88888.00 2009-11-21 08:58:39.000 325 12543.62 61.38 55049.45 88888.00 2009-11-21 08:58:39.125 325 12543.55 61.38 55049.45 88888.00 2009-11-21 08:58:39.250 325 12543.58 61.40 55049.43 88888.00 2009-11-21 08:58:39.375 325 12543.73 61.42 55049.43 88888.00 2009-11-21 08:58:39.500 325 12543.75 61.40 55049.43 88888.00 2009-11-21 08:58:39.625 325 12543.77 61.38 55049.40 88888.00 2009-11-21 08:58:39.750 325 12543.75 61.38 55049.40 88888.00 2009-11-21 08:58:39.875 325 12543.77 61.40 55049.43 88888.00 2009-11-21 08:58:40.000 325 12543.73 61.40 55049.40 88888.00 2009-11-21 08:58:40.125 325 12543.67 61.42 55049.43 88888.00 2009-11-21 08:58:40.250 325 12543.70 61.35 55049.43 88888.00 2009-11-21 08:58:40.375 325 12543.77 61.40 55049.40 88888.00 2009-11-21 08:58:40.500 325 12543.85 61.38 55049.43 88888.00 2009-11-21 08:58:40.625 325 12543.85 61.40 55049.40 88888.00 2009-11-21 08:58:40.750 325 12543.80 61.40 55049.38 88888.00 2009-11-21 08:58:40.875 325 12543.77 61.40 55049.38 88888.00 2009-11-21 08:58:41.000 325 12543.85 61.38 55049.38 88888.00 2009-11-21 08:58:41.125 325 12543.85 61.38 55049.35 88888.00 2009-11-21 08:58:41.250 325 12543.83 61.40 55049.35 88888.00 2009-11-21 08:58:41.375 325 12543.88 61.40 55049.30 88888.00 2009-11-21 08:58:41.500 325 12543.92 61.40 55049.32 88888.00 2009-11-21 08:58:41.625 325 12543.98 61.40 55049.32 88888.00 2009-11-21 08:58:41.750 325 12544.00 61.40 55049.35 88888.00 2009-11-21 08:58:41.875 325 12544.00 61.40 55049.32 88888.00 2009-11-21 08:58:42.000 325 12543.92 61.40 55049.32 88888.00 2009-11-21 08:58:42.125 325 12543.92 61.40 55049.30 88888.00 2009-11-21 08:58:42.250 325 12544.00 61.40 55049.30 88888.00 2009-11-21 08:58:42.375 325 12544.02 61.40 55049.30 88888.00 2009-11-21 08:58:42.500 325 12543.92 61.40 55049.30 88888.00 2009-11-21 08:58:42.625 325 12543.95 61.38 55049.30 88888.00 2009-11-21 08:58:42.750 325 12544.00 61.38 55049.30 88888.00 2009-11-21 08:58:42.875 325 12544.00 61.40 55049.30 88888.00 2009-11-21 08:58:43.000 325 12543.98 61.42 55049.28 88888.00 2009-11-21 08:58:43.125 325 12543.95 61.42 55049.28 88888.00 2009-11-21 08:58:43.250 325 12544.00 61.40 55049.25 88888.00 2009-11-21 08:58:43.375 325 12544.12 61.42 55049.28 88888.00 2009-11-21 08:58:43.500 325 12544.15 61.45 55049.25 88888.00 2009-11-21 08:58:43.625 325 12544.15 61.45 55049.25 88888.00 2009-11-21 08:58:43.750 325 12544.12 61.48 55049.25 88888.00 2009-11-21 08:58:43.875 325 12544.12 61.48 55049.30 88888.00 2009-11-21 08:58:44.000 325 12544.10 61.48 55049.25 88888.00 2009-11-21 08:58:44.125 325 12544.15 61.48 55049.25 88888.00 2009-11-21 08:58:44.250 325 12544.17 61.48 55049.25 88888.00 2009-11-21 08:58:44.375 325 12544.17 61.48 55049.20 88888.00 2009-11-21 08:58:44.500 325 12544.25 61.50 55049.18 88888.00 2009-11-21 08:58:44.625 325 12544.30 61.50 55049.20 88888.00 2009-11-21 08:58:44.750 325 12544.25 61.50 55049.22 88888.00 2009-11-21 08:58:44.875 325 12544.20 61.52 55049.22 88888.00 2009-11-21 08:58:45.000 325 12544.23 61.52 55049.20 88888.00 2009-11-21 08:58:45.125 325 12544.25 61.52 55049.22 88888.00 2009-11-21 08:58:45.250 325 12544.27 61.55 55049.20 88888.00 2009-11-21 08:58:45.375 325 12544.35 61.55 55049.20 88888.00 2009-11-21 08:58:45.500 325 12544.33 61.55 55049.20 88888.00 2009-11-21 08:58:45.625 325 12544.27 61.52 55049.20 88888.00 2009-11-21 08:58:45.750 325 12544.30 61.55 55049.20 88888.00 2009-11-21 08:58:45.875 325 12544.27 61.55 55049.20 88888.00 2009-11-21 08:58:46.000 325 12544.27 61.58 55049.20 88888.00 2009-11-21 08:58:46.125 325 12544.40 61.58 55049.18 88888.00 2009-11-21 08:58:46.250 325 12544.38 61.55 55049.20 88888.00 2009-11-21 08:58:46.375 325 12544.38 61.58 55049.20 88888.00 2009-11-21 08:58:46.500 325 12544.40 61.58 55049.22 88888.00 2009-11-21 08:58:46.625 325 12544.33 61.60 55049.18 88888.00 2009-11-21 08:58:46.750 325 12544.30 61.60 55049.18 88888.00 2009-11-21 08:58:46.875 325 12544.38 61.55 55049.15 88888.00 2009-11-21 08:58:47.000 325 12544.45 61.58 55049.12 88888.00 2009-11-21 08:58:47.125 325 12544.45 61.60 55049.20 88888.00 2009-11-21 08:58:47.250 325 12544.38 61.58 55049.18 88888.00 2009-11-21 08:58:47.375 325 12544.40 61.60 55049.15 88888.00 2009-11-21 08:58:47.500 325 12544.38 61.60 55049.15 88888.00 2009-11-21 08:58:47.625 325 12544.42 61.60 55049.15 88888.00 2009-11-21 08:58:47.750 325 12544.55 61.60 55049.15 88888.00 2009-11-21 08:58:47.875 325 12544.52 61.55 55049.15 88888.00 2009-11-21 08:58:48.000 325 12544.52 61.58 55049.15 88888.00 2009-11-21 08:58:48.125 325 12544.50 61.60 55049.15 88888.00 2009-11-21 08:58:48.250 325 12544.42 61.58 55049.15 88888.00 2009-11-21 08:58:48.375 325 12544.42 61.55 55049.12 88888.00 2009-11-21 08:58:48.500 325 12544.48 61.60 55049.15 88888.00 2009-11-21 08:58:48.625 325 12544.50 61.60 55049.15 88888.00 2009-11-21 08:58:48.750 325 12544.52 61.60 55049.12 88888.00 2009-11-21 08:58:48.875 325 12544.60 61.60 55049.12 88888.00 2009-11-21 08:58:49.000 325 12544.58 61.60 55049.10 88888.00 2009-11-21 08:58:49.125 325 12544.52 61.62 55049.12 88888.00 2009-11-21 08:58:49.250 325 12544.55 61.60 55049.12 88888.00 2009-11-21 08:58:49.375 325 12544.60 61.60 55049.15 88888.00 2009-11-21 08:58:49.500 325 12544.58 61.62 55049.12 88888.00 2009-11-21 08:58:49.625 325 12544.58 61.62 55049.12 88888.00 2009-11-21 08:58:49.750 325 12544.60 61.62 55049.12 88888.00 2009-11-21 08:58:49.875 325 12544.65 61.62 55049.12 88888.00 2009-11-21 08:58:50.000 325 12544.67 61.62 55049.10 88888.00 2009-11-21 08:58:50.125 325 12544.60 61.65 55049.15 88888.00 2009-11-21 08:58:50.250 325 12544.52 61.62 55049.12 88888.00 2009-11-21 08:58:50.375 325 12544.60 61.62 55049.12 88888.00 2009-11-21 08:58:50.500 325 12544.62 61.62 55049.12 88888.00 2009-11-21 08:58:50.625 325 12544.62 61.62 55049.10 88888.00 2009-11-21 08:58:50.750 325 12544.65 61.65 55049.12 88888.00 2009-11-21 08:58:50.875 325 12544.67 61.67 55049.12 88888.00 2009-11-21 08:58:51.000 325 12544.73 61.67 55049.12 88888.00 2009-11-21 08:58:51.125 325 12544.80 61.65 55049.10 88888.00 2009-11-21 08:58:51.250 325 12544.73 61.62 55049.10 88888.00 2009-11-21 08:58:51.375 325 12544.67 61.62 55049.10 88888.00 2009-11-21 08:58:51.500 325 12544.67 61.60 55049.12 88888.00 2009-11-21 08:58:51.625 325 12544.73 61.62 55049.10 88888.00 2009-11-21 08:58:51.750 325 12544.73 61.62 55049.07 88888.00 2009-11-21 08:58:51.875 325 12544.75 61.62 55049.07 88888.00 2009-11-21 08:58:52.000 325 12544.77 61.65 55049.07 88888.00 2009-11-21 08:58:52.125 325 12544.70 61.67 55049.05 88888.00 2009-11-21 08:58:52.250 325 12544.67 61.67 55049.07 88888.00 2009-11-21 08:58:52.375 325 12544.70 61.65 55049.07 88888.00 2009-11-21 08:58:52.500 325 12544.70 61.65 55049.05 88888.00 2009-11-21 08:58:52.625 325 12544.70 61.65 55049.05 88888.00 2009-11-21 08:58:52.750 325 12544.73 61.67 55049.10 88888.00 2009-11-21 08:58:52.875 325 12544.75 61.67 55049.10 88888.00 2009-11-21 08:58:53.000 325 12544.75 61.65 55049.07 88888.00 2009-11-21 08:58:53.125 325 12544.73 61.62 55049.05 88888.00 2009-11-21 08:58:53.250 325 12544.73 61.62 55049.05 88888.00 2009-11-21 08:58:53.375 325 12544.75 61.65 55049.05 88888.00 2009-11-21 08:58:53.500 325 12544.75 61.65 55049.07 88888.00 2009-11-21 08:58:53.625 325 12544.75 61.60 55049.10 88888.00 2009-11-21 08:58:53.750 325 12544.75 61.62 55049.07 88888.00 2009-11-21 08:58:53.875 325 12544.80 61.65 55049.07 88888.00 2009-11-21 08:58:54.000 325 12544.77 61.67 55049.03 88888.00 2009-11-21 08:58:54.125 325 12544.80 61.67 55049.05 88888.00 2009-11-21 08:58:54.250 325 12544.80 61.67 55049.05 88888.00 2009-11-21 08:58:54.375 325 12544.80 61.67 55049.03 88888.00 2009-11-21 08:58:54.500 325 12544.77 61.67 55049.03 88888.00 2009-11-21 08:58:54.625 325 12544.80 61.65 55049.03 88888.00 2009-11-21 08:58:54.750 325 12544.80 61.65 55049.00 88888.00 2009-11-21 08:58:54.875 325 12544.80 61.67 55049.03 88888.00 2009-11-21 08:58:55.000 325 12544.83 61.65 55049.03 88888.00 2009-11-21 08:58:55.125 325 12544.85 61.67 55049.03 88888.00 2009-11-21 08:58:55.250 325 12544.83 61.65 55049.03 88888.00 2009-11-21 08:58:55.375 325 12544.83 61.65 55049.03 88888.00 2009-11-21 08:58:55.500 325 12544.80 61.67 55049.00 88888.00 2009-11-21 08:58:55.625 325 12544.83 61.70 55049.03 88888.00 2009-11-21 08:58:55.750 325 12544.80 61.67 55049.03 88888.00 2009-11-21 08:58:55.875 325 12544.80 61.70 55049.00 88888.00 2009-11-21 08:58:56.000 325 12544.75 61.73 55049.03 88888.00 2009-11-21 08:58:56.125 325 12544.80 61.73 55049.05 88888.00 2009-11-21 08:58:56.250 325 12544.83 61.70 55049.03 88888.00 2009-11-21 08:58:56.375 325 12544.90 61.70 55049.03 88888.00 2009-11-21 08:58:56.500 325 12544.88 61.70 55049.03 88888.00 2009-11-21 08:58:56.625 325 12544.88 61.73 55049.03 88888.00 2009-11-21 08:58:56.750 325 12544.90 61.70 55049.03 88888.00 2009-11-21 08:58:56.875 325 12544.95 61.73 55049.00 88888.00 2009-11-21 08:58:57.000 325 12544.90 61.70 55049.00 88888.00 2009-11-21 08:58:57.125 325 12544.88 61.73 55049.03 88888.00 2009-11-21 08:58:57.250 325 12544.88 61.75 55049.03 88888.00 2009-11-21 08:58:57.375 325 12544.88 61.77 55049.03 88888.00 2009-11-21 08:58:57.500 325 12544.85 61.80 55049.03 88888.00 2009-11-21 08:58:57.625 325 12544.85 61.77 55049.03 88888.00 2009-11-21 08:58:57.750 325 12544.88 61.75 55049.00 88888.00 2009-11-21 08:58:57.875 325 12544.92 61.77 55048.97 88888.00 2009-11-21 08:58:58.000 325 12544.85 61.77 55048.97 88888.00 2009-11-21 08:58:58.125 325 12544.83 61.80 55048.95 88888.00 2009-11-21 08:58:58.250 325 12544.83 61.80 55048.97 88888.00 2009-11-21 08:58:58.375 325 12544.95 61.77 55049.00 88888.00 2009-11-21 08:58:58.500 325 12544.95 61.80 55049.00 88888.00 2009-11-21 08:58:58.625 325 12544.98 61.83 55048.97 88888.00 2009-11-21 08:58:58.750 325 12545.00 61.80 55049.00 88888.00 2009-11-21 08:58:58.875 325 12545.05 61.80 55048.97 88888.00 2009-11-21 08:58:59.000 325 12545.02 61.83 55048.97 88888.00 2009-11-21 08:58:59.125 325 12545.05 61.85 55049.00 88888.00 2009-11-21 08:58:59.250 325 12545.08 61.85 55049.03 88888.00 2009-11-21 08:58:59.375 325 12545.08 61.85 55048.97 88888.00 2009-11-21 08:58:59.500 325 12545.15 61.85 55048.97 88888.00 2009-11-21 08:58:59.625 325 12545.17 61.88 55048.97 88888.00 2009-11-21 08:58:59.750 325 12545.15 61.90 55048.97 88888.00 2009-11-21 08:58:59.875 325 12545.17 61.90 55049.03 88888.00 2009-11-21 08:59:00.000 325 12545.12 61.85 55048.97 88888.00 2009-11-21 08:59:00.125 325 12545.15 61.90 55048.95 88888.00 2009-11-21 08:59:00.250 325 12545.10 61.90 55048.95 88888.00 2009-11-21 08:59:00.375 325 12545.12 61.92 55048.95 88888.00 2009-11-21 08:59:00.500 325 12545.17 61.92 55048.93 88888.00 2009-11-21 08:59:00.625 325 12545.27 61.90 55048.95 88888.00 2009-11-21 08:59:00.750 325 12545.27 61.90 55048.97 88888.00 2009-11-21 08:59:00.875 325 12545.20 61.92 55048.97 88888.00 2009-11-21 08:59:01.000 325 12545.20 61.92 55048.95 88888.00 2009-11-21 08:59:01.125 325 12545.25 61.92 55049.00 88888.00 2009-11-21 08:59:01.250 325 12545.25 61.92 55049.00 88888.00 2009-11-21 08:59:01.375 325 12545.25 61.95 55048.97 88888.00 2009-11-21 08:59:01.500 325 12545.25 61.98 55048.95 88888.00 2009-11-21 08:59:01.625 325 12545.30 61.95 55048.97 88888.00 2009-11-21 08:59:01.750 325 12545.27 61.98 55048.97 88888.00 2009-11-21 08:59:01.875 325 12545.20 61.95 55048.95 88888.00 2009-11-21 08:59:02.000 325 12545.20 61.95 55048.97 88888.00 2009-11-21 08:59:02.125 325 12545.30 62.00 55048.95 88888.00 2009-11-21 08:59:02.250 325 12545.33 61.95 55048.97 88888.00 2009-11-21 08:59:02.375 325 12545.40 61.98 55048.97 88888.00 2009-11-21 08:59:02.500 325 12545.42 61.95 55048.95 88888.00 2009-11-21 08:59:02.625 325 12545.40 61.98 55048.95 88888.00 2009-11-21 08:59:02.750 325 12545.35 61.98 55048.95 88888.00 2009-11-21 08:59:02.875 325 12545.35 62.00 55048.95 88888.00 2009-11-21 08:59:03.000 325 12545.38 61.98 55048.95 88888.00 2009-11-21 08:59:03.125 325 12545.38 62.00 55048.93 88888.00 2009-11-21 08:59:03.250 325 12545.40 62.00 55048.95 88888.00 2009-11-21 08:59:03.375 325 12545.42 62.02 55048.93 88888.00 2009-11-21 08:59:03.500 325 12545.48 62.00 55048.95 88888.00 2009-11-21 08:59:03.625 325 12545.52 62.02 55048.93 88888.00 2009-11-21 08:59:03.750 325 12545.52 62.02 55048.95 88888.00 2009-11-21 08:59:03.875 325 12545.52 62.00 55048.95 88888.00 2009-11-21 08:59:04.000 325 12545.45 62.02 55048.95 88888.00 2009-11-21 08:59:04.125 325 12545.45 62.02 55048.93 88888.00 2009-11-21 08:59:04.250 325 12545.48 62.00 55048.95 88888.00 2009-11-21 08:59:04.375 325 12545.50 62.05 55048.95 88888.00 2009-11-21 08:59:04.500 325 12545.52 62.05 55049.00 88888.00 2009-11-21 08:59:04.625 325 12545.55 62.05 55049.00 88888.00 2009-11-21 08:59:04.750 325 12545.52 62.02 55048.95 88888.00 2009-11-21 08:59:04.875 325 12545.58 62.08 55048.95 88888.00 2009-11-21 08:59:05.000 325 12545.62 62.05 55048.93 88888.00 2009-11-21 08:59:05.125 325 12545.65 62.08 55048.90 88888.00 2009-11-21 08:59:05.250 325 12545.62 62.08 55048.95 88888.00 2009-11-21 08:59:05.375 325 12545.65 62.10 55048.95 88888.00 2009-11-21 08:59:05.500 325 12545.70 62.08 55048.97 88888.00 2009-11-21 08:59:05.625 325 12545.73 62.08 55049.00 88888.00 2009-11-21 08:59:05.750 325 12545.73 62.10 55048.95 88888.00 2009-11-21 08:59:05.875 325 12545.73 62.10 55048.93 88888.00 2009-11-21 08:59:06.000 325 12545.73 62.10 55048.90 88888.00 2009-11-21 08:59:06.125 325 12545.73 62.12 55048.90 88888.00 2009-11-21 08:59:06.250 325 12545.73 62.10 55048.90 88888.00 2009-11-21 08:59:06.375 325 12545.77 62.15 55048.90 88888.00 2009-11-21 08:59:06.500 325 12545.73 62.12 55048.90 88888.00 2009-11-21 08:59:06.625 325 12545.75 62.15 55048.90 88888.00 2009-11-21 08:59:06.750 325 12545.73 62.15 55048.90 88888.00 2009-11-21 08:59:06.875 325 12545.75 62.15 55048.90 88888.00 2009-11-21 08:59:07.000 325 12545.77 62.17 55048.90 88888.00 2009-11-21 08:59:07.125 325 12545.73 62.17 55048.93 88888.00 2009-11-21 08:59:07.250 325 12545.67 62.17 55048.95 88888.00 2009-11-21 08:59:07.375 325 12545.75 62.20 55048.93 88888.00 2009-11-21 08:59:07.500 325 12545.80 62.17 55048.93 88888.00 2009-11-21 08:59:07.625 325 12545.80 62.17 55048.93 88888.00 2009-11-21 08:59:07.750 325 12545.90 62.17 55048.93 88888.00 2009-11-21 08:59:07.875 325 12545.92 62.17 55048.93 88888.00 2009-11-21 08:59:08.000 325 12545.92 62.20 55048.90 88888.00 2009-11-21 08:59:08.125 325 12545.95 62.17 55048.90 88888.00 2009-11-21 08:59:08.250 325 12546.00 62.17 55048.93 88888.00 2009-11-21 08:59:08.375 325 12546.02 62.20 55048.93 88888.00 2009-11-21 08:59:08.500 325 12545.98 62.20 55048.95 88888.00 2009-11-21 08:59:08.625 325 12545.95 62.20 55048.93 88888.00 2009-11-21 08:59:08.750 325 12545.92 62.23 55048.93 88888.00 2009-11-21 08:59:08.875 325 12545.92 62.25 55048.95 88888.00 2009-11-21 08:59:09.000 325 12545.98 62.25 55048.90 88888.00 2009-11-21 08:59:09.125 325 12546.00 62.27 55048.93 88888.00 2009-11-21 08:59:09.250 325 12546.02 62.27 55048.93 88888.00 2009-11-21 08:59:09.375 325 12546.05 62.30 55048.93 88888.00 2009-11-21 08:59:09.500 325 12546.02 62.30 55048.90 88888.00 2009-11-21 08:59:09.625 325 12546.02 62.27 55048.93 88888.00 2009-11-21 08:59:09.750 325 12546.05 62.30 55048.90 88888.00 2009-11-21 08:59:09.875 325 12546.08 62.30 55048.90 88888.00 2009-11-21 08:59:10.000 325 12546.08 62.27 55048.88 88888.00 2009-11-21 08:59:10.125 325 12546.02 62.30 55048.90 88888.00 2009-11-21 08:59:10.250 325 12545.98 62.35 55048.93 88888.00 2009-11-21 08:59:10.375 325 12546.08 62.33 55048.93 88888.00 2009-11-21 08:59:10.500 325 12546.08 62.35 55048.93 88888.00 2009-11-21 08:59:10.625 325 12546.05 62.38 55048.93 88888.00 2009-11-21 08:59:10.750 325 12546.10 62.35 55048.95 88888.00 2009-11-21 08:59:10.875 325 12546.10 62.35 55048.93 88888.00 2009-11-21 08:59:11.000 325 12546.12 62.35 55048.90 88888.00 2009-11-21 08:59:11.125 325 12546.15 62.35 55048.90 88888.00 2009-11-21 08:59:11.250 325 12546.12 62.35 55048.90 88888.00 2009-11-21 08:59:11.375 325 12546.17 62.33 55048.93 88888.00 2009-11-21 08:59:11.500 325 12546.17 62.33 55048.93 88888.00 2009-11-21 08:59:11.625 325 12546.20 62.35 55048.93 88888.00 2009-11-21 08:59:11.750 325 12546.25 62.35 55048.90 88888.00 2009-11-21 08:59:11.875 325 12546.27 62.38 55048.93 88888.00 2009-11-21 08:59:12.000 325 12546.23 62.35 55048.95 88888.00 2009-11-21 08:59:12.125 325 12546.17 62.35 55048.95 88888.00 2009-11-21 08:59:12.250 325 12546.10 62.38 55048.95 88888.00 2009-11-21 08:59:12.375 325 12546.15 62.38 55048.95 88888.00 2009-11-21 08:59:12.500 325 12546.12 62.38 55048.93 88888.00 2009-11-21 08:59:12.625 325 12546.25 62.38 55048.93 88888.00 2009-11-21 08:59:12.750 325 12546.23 62.38 55048.95 88888.00 2009-11-21 08:59:12.875 325 12546.23 62.35 55048.95 88888.00 2009-11-21 08:59:13.000 325 12546.25 62.38 55048.95 88888.00 2009-11-21 08:59:13.125 325 12546.27 62.40 55048.95 88888.00 2009-11-21 08:59:13.250 325 12546.25 62.40 55048.95 88888.00 2009-11-21 08:59:13.375 325 12546.30 62.40 55048.95 88888.00 2009-11-21 08:59:13.500 325 12546.33 62.40 55048.95 88888.00 2009-11-21 08:59:13.625 325 12546.35 62.38 55048.97 88888.00 2009-11-21 08:59:13.750 325 12546.33 62.40 55048.93 88888.00 2009-11-21 08:59:13.875 325 12546.25 62.40 55048.90 88888.00 2009-11-21 08:59:14.000 325 12546.20 62.40 55048.88 88888.00 2009-11-21 08:59:14.125 325 12546.20 62.42 55048.90 88888.00 2009-11-21 08:59:14.250 325 12546.25 62.42 55048.93 88888.00 2009-11-21 08:59:14.375 325 12546.33 62.42 55048.93 88888.00 2009-11-21 08:59:14.500 325 12546.33 62.42 55048.95 88888.00 2009-11-21 08:59:14.625 325 12546.30 62.45 55048.95 88888.00 2009-11-21 08:59:14.750 325 12546.23 62.48 55048.95 88888.00 2009-11-21 08:59:14.875 325 12546.27 62.48 55048.95 88888.00 2009-11-21 08:59:15.000 325 12546.33 62.45 55048.93 88888.00 2009-11-21 08:59:15.125 325 12546.33 62.45 55048.90 88888.00 2009-11-21 08:59:15.250 325 12546.33 62.45 55048.95 88888.00 2009-11-21 08:59:15.375 325 12546.35 62.48 55048.95 88888.00 2009-11-21 08:59:15.500 325 12546.40 62.48 55048.95 88888.00 2009-11-21 08:59:15.625 325 12546.38 62.48 55048.95 88888.00 2009-11-21 08:59:15.750 325 12546.40 62.48 55048.95 88888.00 2009-11-21 08:59:15.875 325 12546.40 62.48 55048.95 88888.00 2009-11-21 08:59:16.000 325 12546.42 62.48 55048.95 88888.00 2009-11-21 08:59:16.125 325 12546.38 62.48 55048.95 88888.00 2009-11-21 08:59:16.250 325 12546.35 62.48 55048.93 88888.00 2009-11-21 08:59:16.375 325 12546.38 62.48 55048.93 88888.00 2009-11-21 08:59:16.500 325 12546.38 62.48 55048.93 88888.00 2009-11-21 08:59:16.625 325 12546.40 62.50 55048.93 88888.00 2009-11-21 08:59:16.750 325 12546.38 62.50 55048.93 88888.00 2009-11-21 08:59:16.875 325 12546.35 62.48 55048.95 88888.00 2009-11-21 08:59:17.000 325 12546.38 62.48 55048.93 88888.00 2009-11-21 08:59:17.125 325 12546.35 62.50 55048.93 88888.00 2009-11-21 08:59:17.250 325 12546.40 62.50 55048.97 88888.00 2009-11-21 08:59:17.375 325 12546.40 62.50 55048.95 88888.00 2009-11-21 08:59:17.500 325 12546.40 62.50 55048.97 88888.00 2009-11-21 08:59:17.625 325 12546.40 62.50 55048.97 88888.00 2009-11-21 08:59:17.750 325 12546.42 62.48 55048.95 88888.00 2009-11-21 08:59:17.875 325 12546.42 62.50 55048.93 88888.00 2009-11-21 08:59:18.000 325 12546.45 62.52 55048.93 88888.00 2009-11-21 08:59:18.125 325 12546.45 62.50 55048.95 88888.00 2009-11-21 08:59:18.250 325 12546.42 62.50 55048.97 88888.00 2009-11-21 08:59:18.375 325 12546.45 62.52 55048.95 88888.00 2009-11-21 08:59:18.500 325 12546.45 62.50 55048.95 88888.00 2009-11-21 08:59:18.625 325 12546.42 62.52 55048.97 88888.00 2009-11-21 08:59:18.750 325 12546.42 62.52 55048.95 88888.00 2009-11-21 08:59:18.875 325 12546.45 62.55 55048.93 88888.00 2009-11-21 08:59:19.000 325 12546.50 62.52 55048.93 88888.00 2009-11-21 08:59:19.125 325 12546.55 62.52 55048.93 88888.00 2009-11-21 08:59:19.250 325 12546.58 62.55 55048.95 88888.00 2009-11-21 08:59:19.375 325 12546.60 62.58 55048.95 88888.00 2009-11-21 08:59:19.500 325 12546.55 62.58 55048.97 88888.00 2009-11-21 08:59:19.625 325 12546.52 62.58 55048.95 88888.00 2009-11-21 08:59:19.750 325 12546.52 62.60 55048.93 88888.00 2009-11-21 08:59:19.875 325 12546.52 62.58 55048.95 88888.00 2009-11-21 08:59:20.000 325 12546.55 62.58 55048.93 88888.00 2009-11-21 08:59:20.125 325 12546.58 62.58 55048.95 88888.00 2009-11-21 08:59:20.250 325 12546.55 62.58 55048.95 88888.00 2009-11-21 08:59:20.375 325 12546.58 62.60 55048.97 88888.00 2009-11-21 08:59:20.500 325 12546.60 62.62 55048.97 88888.00 2009-11-21 08:59:20.625 325 12546.67 62.60 55048.95 88888.00 2009-11-21 08:59:20.750 325 12546.62 62.60 55048.95 88888.00 2009-11-21 08:59:20.875 325 12546.62 62.60 55048.97 88888.00 2009-11-21 08:59:21.000 325 12546.70 62.60 55049.00 88888.00 2009-11-21 08:59:21.125 325 12546.67 62.62 55049.00 88888.00 2009-11-21 08:59:21.250 325 12546.62 62.60 55049.00 88888.00 2009-11-21 08:59:21.375 325 12546.60 62.65 55049.00 88888.00 2009-11-21 08:59:21.500 325 12546.60 62.65 55049.00 88888.00 2009-11-21 08:59:21.625 325 12546.52 62.65 55048.95 88888.00 2009-11-21 08:59:21.750 325 12546.52 62.65 55048.95 88888.00 2009-11-21 08:59:21.875 325 12546.65 62.65 55048.95 88888.00 2009-11-21 08:59:22.000 325 12546.70 62.67 55048.97 88888.00 2009-11-21 08:59:22.125 325 12546.65 62.70 55049.00 88888.00 2009-11-21 08:59:22.250 325 12546.62 62.67 55049.00 88888.00 2009-11-21 08:59:22.375 325 12546.65 62.67 55049.00 88888.00 2009-11-21 08:59:22.500 325 12546.67 62.70 55049.00 88888.00 2009-11-21 08:59:22.625 325 12546.67 62.73 55049.00 88888.00 2009-11-21 08:59:22.750 325 12546.67 62.73 55049.00 88888.00 2009-11-21 08:59:22.875 325 12546.73 62.73 55049.00 88888.00 2009-11-21 08:59:23.000 325 12546.73 62.75 55048.97 88888.00 2009-11-21 08:59:23.125 325 12546.80 62.75 55049.00 88888.00 2009-11-21 08:59:23.250 325 12546.80 62.77 55049.00 88888.00 2009-11-21 08:59:23.375 325 12546.80 62.77 55049.03 88888.00 2009-11-21 08:59:23.500 325 12546.85 62.77 55049.00 88888.00 2009-11-21 08:59:23.625 325 12546.92 62.75 55048.97 88888.00 2009-11-21 08:59:23.750 325 12546.95 62.77 55048.97 88888.00 2009-11-21 08:59:23.875 325 12546.83 62.80 55048.97 88888.00 2009-11-21 08:59:24.000 325 12546.80 62.80 55048.95 88888.00 2009-11-21 08:59:24.125 325 12546.90 62.80 55048.97 88888.00 2009-11-21 08:59:24.250 325 12546.88 62.83 55049.03 88888.00 2009-11-21 08:59:24.375 325 12546.92 62.83 55049.03 88888.00 2009-11-21 08:59:24.500 325 12546.98 62.83 55049.00 88888.00 2009-11-21 08:59:24.625 325 12547.00 62.83 55048.97 88888.00 2009-11-21 08:59:24.750 325 12546.95 62.85 55049.00 88888.00 2009-11-21 08:59:24.875 325 12546.98 62.83 55049.03 88888.00 2009-11-21 08:59:25.000 325 12546.95 62.83 55049.03 88888.00 2009-11-21 08:59:25.125 325 12546.85 62.85 55049.00 88888.00 2009-11-21 08:59:25.250 325 12546.85 62.88 55049.00 88888.00 2009-11-21 08:59:25.375 325 12546.88 62.88 55049.03 88888.00 2009-11-21 08:59:25.500 325 12546.85 62.88 55049.03 88888.00 2009-11-21 08:59:25.625 325 12546.90 62.88 55049.00 88888.00 2009-11-21 08:59:25.750 325 12546.88 62.90 55049.03 88888.00 2009-11-21 08:59:25.875 325 12546.90 62.90 55049.05 88888.00 2009-11-21 08:59:26.000 325 12546.98 62.90 55049.05 88888.00 2009-11-21 08:59:26.125 325 12546.95 62.90 55049.05 88888.00 2009-11-21 08:59:26.250 325 12546.88 62.85 55049.05 88888.00 2009-11-21 08:59:26.375 325 12546.92 62.88 55049.05 88888.00 2009-11-21 08:59:26.500 325 12546.90 62.88 55049.03 88888.00 2009-11-21 08:59:26.625 325 12546.88 62.90 55049.03 88888.00 2009-11-21 08:59:26.750 325 12546.90 62.88 55049.05 88888.00 2009-11-21 08:59:26.875 325 12546.92 62.90 55049.03 88888.00 2009-11-21 08:59:27.000 325 12546.95 62.90 55049.03 88888.00 2009-11-21 08:59:27.125 325 12546.92 62.90 55049.05 88888.00 2009-11-21 08:59:27.250 325 12546.90 62.88 55049.05 88888.00 2009-11-21 08:59:27.375 325 12546.98 62.88 55049.05 88888.00 2009-11-21 08:59:27.500 325 12547.02 62.85 55049.05 88888.00 2009-11-21 08:59:27.625 325 12547.05 62.88 55049.07 88888.00 2009-11-21 08:59:27.750 325 12546.98 62.90 55049.10 88888.00 2009-11-21 08:59:27.875 325 12546.90 62.88 55049.07 88888.00 2009-11-21 08:59:28.000 325 12546.95 62.88 55049.05 88888.00 2009-11-21 08:59:28.125 325 12546.98 62.90 55049.07 88888.00 2009-11-21 08:59:28.250 325 12547.02 62.88 55049.07 88888.00 2009-11-21 08:59:28.375 325 12547.08 62.88 55049.05 88888.00 2009-11-21 08:59:28.500 325 12547.10 62.90 55049.07 88888.00 2009-11-21 08:59:28.625 325 12547.08 62.92 55049.07 88888.00 2009-11-21 08:59:28.750 325 12547.12 62.95 55049.07 88888.00 2009-11-21 08:59:28.875 325 12547.12 62.95 55049.07 88888.00 2009-11-21 08:59:29.000 325 12547.12 62.95 55049.07 88888.00 2009-11-21 08:59:29.125 325 12547.12 62.95 55049.05 88888.00 2009-11-21 08:59:29.250 325 12547.15 62.95 55049.07 88888.00 2009-11-21 08:59:29.375 325 12547.23 62.95 55049.05 88888.00 2009-11-21 08:59:29.500 325 12547.23 62.98 55049.07 88888.00 2009-11-21 08:59:29.625 325 12547.17 62.98 55049.07 88888.00 2009-11-21 08:59:29.750 325 12547.12 63.00 55049.12 88888.00 2009-11-21 08:59:29.875 325 12547.10 62.98 55049.12 88888.00 2009-11-21 08:59:30.000 325 12547.08 62.98 55049.10 88888.00 2009-11-21 08:59:30.125 325 12547.12 63.02 55049.07 88888.00 2009-11-21 08:59:30.250 325 12547.17 62.98 55049.10 88888.00 2009-11-21 08:59:30.375 325 12547.17 63.00 55049.10 88888.00 2009-11-21 08:59:30.500 325 12547.10 63.00 55049.10 88888.00 2009-11-21 08:59:30.625 325 12547.08 63.00 55049.10 88888.00 2009-11-21 08:59:30.750 325 12547.15 63.00 55049.12 88888.00 2009-11-21 08:59:30.875 325 12547.17 63.00 55049.15 88888.00 2009-11-21 08:59:31.000 325 12547.20 62.98 55049.12 88888.00 2009-11-21 08:59:31.125 325 12547.17 62.98 55049.15 88888.00 2009-11-21 08:59:31.250 325 12547.12 63.00 55049.15 88888.00 2009-11-21 08:59:31.375 325 12547.17 63.00 55049.15 88888.00 2009-11-21 08:59:31.500 325 12547.17 62.98 55049.12 88888.00 2009-11-21 08:59:31.625 325 12547.12 63.00 55049.15 88888.00 2009-11-21 08:59:31.750 325 12547.15 63.00 55049.18 88888.00 2009-11-21 08:59:31.875 325 12547.20 63.02 55049.20 88888.00 2009-11-21 08:59:32.000 325 12547.25 63.00 55049.20 88888.00 2009-11-21 08:59:32.125 325 12547.27 63.00 55049.18 88888.00 2009-11-21 08:59:32.250 325 12547.25 63.00 55049.15 88888.00 2009-11-21 08:59:32.375 325 12547.23 63.00 55049.15 88888.00 2009-11-21 08:59:32.500 325 12547.25 63.00 55049.18 88888.00 2009-11-21 08:59:32.625 325 12547.25 63.00 55049.18 88888.00 2009-11-21 08:59:32.750 325 12547.23 63.00 55049.18 88888.00 2009-11-21 08:59:32.875 325 12547.23 63.00 55049.18 88888.00 2009-11-21 08:59:33.000 325 12547.25 63.00 55049.20 88888.00 2009-11-21 08:59:33.125 325 12547.27 63.02 55049.18 88888.00 2009-11-21 08:59:33.250 325 12547.33 62.98 55049.20 88888.00 2009-11-21 08:59:33.375 325 12547.38 63.00 55049.20 88888.00 2009-11-21 08:59:33.500 325 12547.30 63.00 55049.22 88888.00 2009-11-21 08:59:33.625 325 12547.25 63.02 55049.20 88888.00 2009-11-21 08:59:33.750 325 12547.25 63.00 55049.22 88888.00 2009-11-21 08:59:33.875 325 12547.27 63.00 55049.22 88888.00 2009-11-21 08:59:34.000 325 12547.33 63.00 55049.18 88888.00 2009-11-21 08:59:34.125 325 12547.30 62.98 55049.22 88888.00 2009-11-21 08:59:34.250 325 12547.23 62.98 55049.22 88888.00 2009-11-21 08:59:34.375 325 12547.25 63.00 55049.18 88888.00 2009-11-21 08:59:34.500 325 12547.25 63.00 55049.20 88888.00 2009-11-21 08:59:34.625 325 12547.23 63.00 55049.22 88888.00 2009-11-21 08:59:34.750 325 12547.25 63.00 55049.22 88888.00 2009-11-21 08:59:34.875 325 12547.27 63.00 55049.22 88888.00 2009-11-21 08:59:35.000 325 12547.30 63.02 55049.20 88888.00 2009-11-21 08:59:35.125 325 12547.27 63.02 55049.22 88888.00 2009-11-21 08:59:35.250 325 12547.33 63.00 55049.25 88888.00 2009-11-21 08:59:35.375 325 12547.40 63.02 55049.25 88888.00 2009-11-21 08:59:35.500 325 12547.40 63.00 55049.28 88888.00 2009-11-21 08:59:35.625 325 12547.33 63.00 55049.22 88888.00 2009-11-21 08:59:35.750 325 12547.30 63.00 55049.25 88888.00 2009-11-21 08:59:35.875 325 12547.35 63.00 55049.25 88888.00 2009-11-21 08:59:36.000 325 12547.38 63.02 55049.25 88888.00 2009-11-21 08:59:36.125 325 12547.40 63.05 55049.22 88888.00 2009-11-21 08:59:36.250 325 12547.38 63.05 55049.25 88888.00 2009-11-21 08:59:36.375 325 12547.40 63.05 55049.22 88888.00 2009-11-21 08:59:36.500 325 12547.40 63.02 55049.25 88888.00 2009-11-21 08:59:36.625 325 12547.40 63.00 55049.28 88888.00 2009-11-21 08:59:36.750 325 12547.42 63.02 55049.28 88888.00 2009-11-21 08:59:36.875 325 12547.40 63.05 55049.28 88888.00 2009-11-21 08:59:37.000 325 12547.45 63.05 55049.28 88888.00 2009-11-21 08:59:37.125 325 12547.48 63.02 55049.28 88888.00 2009-11-21 08:59:37.250 325 12547.42 63.02 55049.32 88888.00 2009-11-21 08:59:37.375 325 12547.42 63.08 55049.32 88888.00 2009-11-21 08:59:37.500 325 12547.40 63.10 55049.30 88888.00 2009-11-21 08:59:37.625 325 12547.35 63.05 55049.30 88888.00 2009-11-21 08:59:37.750 325 12547.42 63.05 55049.30 88888.00 2009-11-21 08:59:37.875 325 12547.45 63.08 55049.28 88888.00 2009-11-21 08:59:38.000 325 12547.50 63.08 55049.28 88888.00 2009-11-21 08:59:38.125 325 12547.50 63.12 55049.30 88888.00 2009-11-21 08:59:38.250 325 12547.42 63.10 55049.32 88888.00 2009-11-21 08:59:38.375 325 12547.40 63.10 55049.30 88888.00 2009-11-21 08:59:38.500 325 12547.42 63.10 55049.28 88888.00 2009-11-21 08:59:38.625 325 12547.48 63.12 55049.30 88888.00 2009-11-21 08:59:38.750 325 12547.42 63.15 55049.32 88888.00 2009-11-21 08:59:38.875 325 12547.42 63.12 55049.32 88888.00 2009-11-21 08:59:39.000 325 12547.42 63.15 55049.32 88888.00 2009-11-21 08:59:39.125 325 12547.45 63.15 55049.35 88888.00 2009-11-21 08:59:39.250 325 12547.45 63.10 55049.35 88888.00 2009-11-21 08:59:39.375 325 12547.50 63.12 55049.35 88888.00 2009-11-21 08:59:39.500 325 12547.55 63.15 55049.35 88888.00 2009-11-21 08:59:39.625 325 12547.50 63.17 55049.35 88888.00 2009-11-21 08:59:39.750 325 12547.48 63.15 55049.35 88888.00 2009-11-21 08:59:39.875 325 12547.48 63.15 55049.35 88888.00 2009-11-21 08:59:40.000 325 12547.58 63.15 55049.32 88888.00 2009-11-21 08:59:40.125 325 12547.58 63.15 55049.38 88888.00 2009-11-21 08:59:40.250 325 12547.58 63.15 55049.35 88888.00 2009-11-21 08:59:40.375 325 12547.62 63.17 55049.38 88888.00 2009-11-21 08:59:40.500 325 12547.62 63.15 55049.35 88888.00 2009-11-21 08:59:40.625 325 12547.65 63.15 55049.35 88888.00 2009-11-21 08:59:40.750 325 12547.65 63.15 55049.32 88888.00 2009-11-21 08:59:40.875 325 12547.55 63.17 55049.35 88888.00 2009-11-21 08:59:41.000 325 12547.55 63.17 55049.35 88888.00 2009-11-21 08:59:41.125 325 12547.55 63.17 55049.32 88888.00 2009-11-21 08:59:41.250 325 12547.52 63.17 55049.38 88888.00 2009-11-21 08:59:41.375 325 12547.58 63.20 55049.38 88888.00 2009-11-21 08:59:41.500 325 12547.65 63.20 55049.35 88888.00 2009-11-21 08:59:41.625 325 12547.65 63.20 55049.38 88888.00 2009-11-21 08:59:41.750 325 12547.65 63.20 55049.43 88888.00 2009-11-21 08:59:41.875 325 12547.65 63.23 55049.43 88888.00 2009-11-21 08:59:42.000 325 12547.65 63.20 55049.40 88888.00 2009-11-21 08:59:42.125 325 12547.70 63.17 55049.43 88888.00 2009-11-21 08:59:42.250 325 12547.65 63.23 55049.47 88888.00 2009-11-21 08:59:42.375 325 12547.60 63.23 55049.45 88888.00 2009-11-21 08:59:42.500 325 12547.55 63.23 55049.43 88888.00 2009-11-21 08:59:42.625 325 12547.55 63.20 55049.45 88888.00 2009-11-21 08:59:42.750 325 12547.58 63.23 55049.43 88888.00 2009-11-21 08:59:42.875 325 12547.70 63.23 55049.43 88888.00 2009-11-21 08:59:43.000 325 12547.70 63.27 55049.45 88888.00 2009-11-21 08:59:43.125 325 12547.70 63.25 55049.45 88888.00 2009-11-21 08:59:43.250 325 12547.67 63.25 55049.47 88888.00 2009-11-21 08:59:43.375 325 12547.70 63.25 55049.47 88888.00 2009-11-21 08:59:43.500 325 12547.67 63.25 55049.45 88888.00 2009-11-21 08:59:43.625 325 12547.65 63.25 55049.43 88888.00 2009-11-21 08:59:43.750 325 12547.65 63.27 55049.40 88888.00 2009-11-21 08:59:43.875 325 12547.67 63.30 55049.43 88888.00 2009-11-21 08:59:44.000 325 12547.73 63.30 55049.43 88888.00 2009-11-21 08:59:44.125 325 12547.70 63.27 55049.43 88888.00 2009-11-21 08:59:44.250 325 12547.62 63.30 55049.45 88888.00 2009-11-21 08:59:44.375 325 12547.58 63.33 55049.45 88888.00 2009-11-21 08:59:44.500 325 12547.58 63.30 55049.45 88888.00 2009-11-21 08:59:44.625 325 12547.62 63.30 55049.45 88888.00 2009-11-21 08:59:44.750 325 12547.67 63.30 55049.45 88888.00 2009-11-21 08:59:44.875 325 12547.75 63.33 55049.45 88888.00 2009-11-21 08:59:45.000 325 12547.77 63.33 55049.43 88888.00 2009-11-21 08:59:45.125 325 12547.75 63.33 55049.47 88888.00 2009-11-21 08:59:45.250 325 12547.70 63.33 55049.47 88888.00 2009-11-21 08:59:45.375 325 12547.70 63.33 55049.47 88888.00 2009-11-21 08:59:45.500 325 12547.67 63.38 55049.50 88888.00 2009-11-21 08:59:45.625 325 12547.73 63.35 55049.50 88888.00 2009-11-21 08:59:45.750 325 12547.80 63.35 55049.47 88888.00 2009-11-21 08:59:45.875 325 12547.80 63.35 55049.47 88888.00 2009-11-21 08:59:46.000 325 12547.77 63.38 55049.50 88888.00 2009-11-21 08:59:46.125 325 12547.73 63.35 55049.53 88888.00 2009-11-21 08:59:46.250 325 12547.73 63.38 55049.55 88888.00 2009-11-21 08:59:46.375 325 12547.77 63.35 55049.53 88888.00 2009-11-21 08:59:46.500 325 12547.70 63.38 55049.53 88888.00 2009-11-21 08:59:46.625 325 12547.70 63.38 55049.55 88888.00 2009-11-21 08:59:46.750 325 12547.73 63.38 55049.53 88888.00 2009-11-21 08:59:46.875 325 12547.73 63.38 55049.50 88888.00 2009-11-21 08:59:47.000 325 12547.73 63.40 55049.53 88888.00 2009-11-21 08:59:47.125 325 12547.73 63.42 55049.50 88888.00 2009-11-21 08:59:47.250 325 12547.67 63.40 55049.53 88888.00 2009-11-21 08:59:47.375 325 12547.67 63.42 55049.53 88888.00 2009-11-21 08:59:47.500 325 12547.65 63.42 55049.50 88888.00 2009-11-21 08:59:47.625 325 12547.65 63.45 55049.50 88888.00 2009-11-21 08:59:47.750 325 12547.73 63.45 55049.50 88888.00 2009-11-21 08:59:47.875 325 12547.80 63.45 55049.47 88888.00 2009-11-21 08:59:48.000 325 12547.77 63.45 55049.50 88888.00 2009-11-21 08:59:48.125 325 12547.73 63.45 55049.53 88888.00 2009-11-21 08:59:48.250 325 12547.75 63.48 55049.55 88888.00 2009-11-21 08:59:48.375 325 12547.80 63.50 55049.57 88888.00 2009-11-21 08:59:48.500 325 12547.83 63.48 55049.57 88888.00 2009-11-21 08:59:48.625 325 12547.77 63.48 55049.57 88888.00 2009-11-21 08:59:48.750 325 12547.77 63.48 55049.57 88888.00 2009-11-21 08:59:48.875 325 12547.83 63.48 55049.55 88888.00 2009-11-21 08:59:49.000 325 12547.85 63.50 55049.55 88888.00 2009-11-21 08:59:49.125 325 12547.83 63.50 55049.57 88888.00 2009-11-21 08:59:49.250 325 12547.75 63.50 55049.57 88888.00 2009-11-21 08:59:49.375 325 12547.80 63.50 55049.57 88888.00 2009-11-21 08:59:49.500 325 12547.83 63.50 55049.57 88888.00 2009-11-21 08:59:49.625 325 12547.85 63.52 55049.57 88888.00 2009-11-21 08:59:49.750 325 12547.90 63.50 55049.55 88888.00 2009-11-21 08:59:49.875 325 12547.98 63.48 55049.55 88888.00 2009-11-21 08:59:50.000 325 12547.98 63.52 55049.53 88888.00 2009-11-21 08:59:50.125 325 12547.98 63.55 55049.55 88888.00 2009-11-21 08:59:50.250 325 12547.95 63.52 55049.57 88888.00 2009-11-21 08:59:50.375 325 12548.00 63.55 55049.57 88888.00 2009-11-21 08:59:50.500 325 12548.02 63.58 55049.55 88888.00 2009-11-21 08:59:50.625 325 12548.05 63.60 55049.55 88888.00 2009-11-21 08:59:50.750 325 12548.00 63.58 55049.55 88888.00 2009-11-21 08:59:50.875 325 12547.98 63.60 55049.55 88888.00 2009-11-21 08:59:51.000 325 12547.98 63.62 55049.55 88888.00 2009-11-21 08:59:51.125 325 12548.00 63.62 55049.57 88888.00 2009-11-21 08:59:51.250 325 12548.00 63.60 55049.57 88888.00 2009-11-21 08:59:51.375 325 12548.10 63.65 55049.57 88888.00 2009-11-21 08:59:51.500 325 12548.10 63.65 55049.57 88888.00 2009-11-21 08:59:51.625 325 12548.02 63.62 55049.57 88888.00 2009-11-21 08:59:51.750 325 12548.02 63.67 55049.57 88888.00 2009-11-21 08:59:51.875 325 12548.10 63.67 55049.60 88888.00 2009-11-21 08:59:52.000 325 12548.17 63.67 55049.57 88888.00 2009-11-21 08:59:52.125 325 12548.15 63.67 55049.57 88888.00 2009-11-21 08:59:52.250 325 12548.15 63.67 55049.57 88888.00 2009-11-21 08:59:52.375 325 12548.15 63.73 55049.57 88888.00 2009-11-21 08:59:52.500 325 12548.12 63.70 55049.57 88888.00 2009-11-21 08:59:52.625 325 12548.12 63.73 55049.57 88888.00 2009-11-21 08:59:52.750 325 12548.08 63.73 55049.60 88888.00 2009-11-21 08:59:52.875 325 12548.15 63.75 55049.55 88888.00 2009-11-21 08:59:53.000 325 12548.20 63.77 55049.57 88888.00 2009-11-21 08:59:53.125 325 12548.15 63.75 55049.57 88888.00 2009-11-21 08:59:53.250 325 12548.08 63.73 55049.60 88888.00 2009-11-21 08:59:53.375 325 12548.17 63.77 55049.60 88888.00 2009-11-21 08:59:53.500 325 12548.23 63.77 55049.60 88888.00 2009-11-21 08:59:53.625 325 12548.23 63.77 55049.60 88888.00 2009-11-21 08:59:53.750 325 12548.17 63.83 55049.60 88888.00 2009-11-21 08:59:53.875 325 12548.20 63.83 55049.60 88888.00 2009-11-21 08:59:54.000 325 12548.17 63.85 55049.60 88888.00 2009-11-21 08:59:54.125 325 12548.20 63.85 55049.60 88888.00 2009-11-21 08:59:54.250 325 12548.17 63.83 55049.60 88888.00 2009-11-21 08:59:54.375 325 12548.15 63.85 55049.60 88888.00 2009-11-21 08:59:54.500 325 12548.20 63.88 55049.60 88888.00 2009-11-21 08:59:54.625 325 12548.23 63.88 55049.57 88888.00 2009-11-21 08:59:54.750 325 12548.20 63.90 55049.60 88888.00 2009-11-21 08:59:54.875 325 12548.23 63.90 55049.62 88888.00 2009-11-21 08:59:55.000 325 12548.27 63.92 55049.62 88888.00 2009-11-21 08:59:55.125 325 12548.30 63.92 55049.62 88888.00 2009-11-21 08:59:55.250 325 12548.25 63.92 55049.60 88888.00 2009-11-21 08:59:55.375 325 12548.27 63.95 55049.60 88888.00 2009-11-21 08:59:55.500 325 12548.30 63.95 55049.62 88888.00 2009-11-21 08:59:55.625 325 12548.27 63.98 55049.62 88888.00 2009-11-21 08:59:55.750 325 12548.27 63.98 55049.62 88888.00 2009-11-21 08:59:55.875 325 12548.35 63.98 55049.65 88888.00 2009-11-21 08:59:56.000 325 12548.30 63.98 55049.62 88888.00 2009-11-21 08:59:56.125 325 12548.25 63.98 55049.65 88888.00 2009-11-21 08:59:56.250 325 12548.20 63.98 55049.68 88888.00 2009-11-21 08:59:56.375 325 12548.25 64.00 55049.68 88888.00 2009-11-21 08:59:56.500 325 12548.27 63.98 55049.65 88888.00 2009-11-21 08:59:56.625 325 12548.25 64.00 55049.68 88888.00 2009-11-21 08:59:56.750 325 12548.20 64.03 55049.68 88888.00 2009-11-21 08:59:56.875 325 12548.23 64.03 55049.70 88888.00 2009-11-21 08:59:57.000 325 12548.27 64.03 55049.68 88888.00 2009-11-21 08:59:57.125 325 12548.25 64.03 55049.70 88888.00 2009-11-21 08:59:57.250 325 12548.23 64.05 55049.70 88888.00 2009-11-21 08:59:57.375 325 12548.35 64.08 55049.70 88888.00 2009-11-21 08:59:57.500 325 12548.33 64.08 55049.68 88888.00 2009-11-21 08:59:57.625 325 12548.27 64.08 55049.70 88888.00 2009-11-21 08:59:57.750 325 12548.30 64.08 55049.70 88888.00 2009-11-21 08:59:57.875 325 12548.27 64.10 55049.68 88888.00 2009-11-21 08:59:58.000 325 12548.25 64.10 55049.70 88888.00 2009-11-21 08:59:58.125 325 12548.30 64.08 55049.70 88888.00 2009-11-21 08:59:58.250 325 12548.30 64.10 55049.72 88888.00 2009-11-21 08:59:58.375 325 12548.27 64.12 55049.70 88888.00 2009-11-21 08:59:58.500 325 12548.27 64.15 55049.72 88888.00 2009-11-21 08:59:58.625 325 12548.33 64.20 55049.75 88888.00 2009-11-21 08:59:58.750 325 12548.27 64.20 55049.72 88888.00 2009-11-21 08:59:58.875 325 12548.23 64.17 55049.70 88888.00 2009-11-21 08:59:59.000 325 12548.17 64.20 55049.70 88888.00 2009-11-21 08:59:59.125 325 12548.25 64.20 55049.72 88888.00 2009-11-21 08:59:59.250 325 12548.25 64.22 55049.78 88888.00 2009-11-21 08:59:59.375 325 12548.30 64.25 55049.75 88888.00 2009-11-21 08:59:59.500 325 12548.30 64.22 55049.72 88888.00 2009-11-21 08:59:59.625 325 12548.30 64.30 55049.75 88888.00 2009-11-21 08:59:59.750 325 12548.30 64.35 55049.75 88888.00 2009-11-21 08:59:59.875 325 12548.33 64.33 55049.75 88888.00 2009-11-21 09:00:00.000 325 12548.27 64.28 55049.70 88888.00 2009-11-21 09:00:00.125 325 12548.23 64.33 55049.78 88888.00 2009-11-21 09:00:00.250 325 12548.20 64.30 55049.78 88888.00 2009-11-21 09:00:00.375 325 12548.27 64.35 55049.80 88888.00 2009-11-21 09:00:00.500 325 12548.33 64.35 55049.78 88888.00 2009-11-21 09:00:00.625 325 12548.30 64.33 55049.78 88888.00 2009-11-21 09:00:00.750 325 12548.25 64.35 55049.78 88888.00 2009-11-21 09:00:00.875 325 12548.27 64.35 55049.80 88888.00 2009-11-21 09:00:01.000 325 12548.27 64.38 55049.80 88888.00 2009-11-21 09:00:01.125 325 12548.27 64.42 55049.80 88888.00 2009-11-21 09:00:01.250 325 12548.20 64.35 55049.80 88888.00 2009-11-21 09:00:01.375 325 12548.20 64.38 55049.80 88888.00 2009-11-21 09:00:01.500 325 12548.17 64.40 55049.82 88888.00 2009-11-21 09:00:01.625 325 12548.15 64.42 55049.85 88888.00 2009-11-21 09:00:01.750 325 12548.10 64.38 55049.82 88888.00 2009-11-21 09:00:01.875 325 12548.10 64.40 55049.85 88888.00 2009-11-21 09:00:02.000 325 12548.20 64.40 55049.88 88888.00 2009-11-21 09:00:02.125 325 12548.23 64.42 55049.90 88888.00 2009-11-21 09:00:02.250 325 12548.15 64.45 55049.90 88888.00 2009-11-21 09:00:02.375 325 12548.15 64.47 55049.88 88888.00 2009-11-21 09:00:02.500 325 12548.17 64.47 55049.85 88888.00 2009-11-21 09:00:02.625 325 12548.17 64.47 55049.85 88888.00 2009-11-21 09:00:02.750 325 12548.15 64.50 55049.90 88888.00 2009-11-21 09:00:02.875 325 12548.12 64.53 55049.90 88888.00 2009-11-21 09:00:03.000 325 12548.12 64.55 55049.88 88888.00 2009-11-21 09:00:03.125 325 12548.12 64.55 55049.90 88888.00 2009-11-21 09:00:03.250 325 12548.05 64.50 55049.90 88888.00 2009-11-21 09:00:03.375 325 12548.05 64.50 55049.90 88888.00 2009-11-21 09:00:03.500 325 12548.10 64.53 55049.93 88888.00 2009-11-21 09:00:03.625 325 12548.15 64.58 55049.90 88888.00 2009-11-21 09:00:03.750 325 12548.20 64.60 55049.90 88888.00 2009-11-21 09:00:03.875 325 12548.20 64.60 55049.88 88888.00 2009-11-21 09:00:04.000 325 12548.10 64.62 55049.90 88888.00 2009-11-21 09:00:04.125 325 12548.08 64.62 55049.93 88888.00 2009-11-21 09:00:04.250 325 12548.02 64.62 55049.95 88888.00 2009-11-21 09:00:04.375 325 12548.05 64.62 55049.95 88888.00 2009-11-21 09:00:04.500 325 12548.02 64.65 55049.93 88888.00 2009-11-21 09:00:04.625 325 12548.08 64.67 55049.97 88888.00 2009-11-21 09:00:04.750 325 12548.05 64.72 55050.03 88888.00 2009-11-21 09:00:04.875 325 12548.10 64.72 55050.03 88888.00 2009-11-21 09:00:05.000 325 12548.17 64.70 55050.00 88888.00 2009-11-21 09:00:05.125 325 12548.12 64.72 55050.00 88888.00 2009-11-21 09:00:05.250 325 12548.00 64.75 55050.00 88888.00 2009-11-21 09:00:05.375 325 12548.02 64.78 55050.00 88888.00 2009-11-21 09:00:05.500 325 12548.00 64.78 55050.00 88888.00 2009-11-21 09:00:05.625 325 12548.00 64.80 55050.00 88888.00 2009-11-21 09:00:05.750 325 12548.02 64.85 55050.03 88888.00 2009-11-21 09:00:05.875 325 12548.02 64.80 55050.00 88888.00 2009-11-21 09:00:06.000 325 12548.02 64.78 55050.00 88888.00 2009-11-21 09:00:06.125 325 12548.00 64.80 55050.03 88888.00 2009-11-21 09:00:06.250 325 12548.00 64.83 55050.03 88888.00 2009-11-21 09:00:06.375 325 12548.05 64.83 55050.03 88888.00 2009-11-21 09:00:06.500 325 12548.08 64.88 55050.03 88888.00 2009-11-21 09:00:06.625 325 12548.12 64.90 55050.05 88888.00 2009-11-21 09:00:06.750 325 12548.05 64.92 55050.07 88888.00 2009-11-21 09:00:06.875 325 12548.02 64.90 55050.00 88888.00 2009-11-21 09:00:07.000 325 12548.05 64.88 55050.03 88888.00 2009-11-21 09:00:07.125 325 12548.10 64.92 55050.05 88888.00 2009-11-21 09:00:07.250 325 12548.05 64.92 55050.05 88888.00 2009-11-21 09:00:07.375 325 12548.05 64.97 55050.05 88888.00 2009-11-21 09:00:07.500 325 12548.08 64.97 55050.07 88888.00 2009-11-21 09:00:07.625 325 12548.08 64.95 55050.07 88888.00 2009-11-21 09:00:07.750 325 12548.02 64.97 55050.10 88888.00 2009-11-21 09:00:07.875 325 12548.00 65.00 55050.10 88888.00 2009-11-21 09:00:08.000 325 12548.02 65.03 55050.07 88888.00 2009-11-21 09:00:08.125 325 12548.08 65.03 55050.07 88888.00 2009-11-21 09:00:08.250 325 12548.05 65.08 55050.07 88888.00 2009-11-21 09:00:08.375 325 12548.00 65.05 55050.12 88888.00 2009-11-21 09:00:08.500 325 12548.00 65.05 55050.10 88888.00 2009-11-21 09:00:08.625 325 12548.05 65.08 55050.10 88888.00 2009-11-21 09:00:08.750 325 12548.15 65.12 55050.12 88888.00 2009-11-21 09:00:08.875 325 12548.17 65.12 55050.12 88888.00 2009-11-21 09:00:09.000 325 12548.12 65.12 55050.10 88888.00 2009-11-21 09:00:09.125 325 12548.12 65.15 55050.10 88888.00 2009-11-21 09:00:09.250 325 12548.10 65.15 55050.12 88888.00 2009-11-21 09:00:09.375 325 12548.15 65.20 55050.10 88888.00 2009-11-21 09:00:09.500 325 12548.12 65.25 55050.12 88888.00 2009-11-21 09:00:09.625 325 12548.12 65.22 55050.10 88888.00 2009-11-21 09:00:09.750 325 12548.20 65.22 55050.12 88888.00 2009-11-21 09:00:09.875 325 12548.20 65.25 55050.12 88888.00 2009-11-21 09:00:10.000 325 12548.17 65.28 55050.12 88888.00 2009-11-21 09:00:10.125 325 12548.20 65.28 55050.12 88888.00 2009-11-21 09:00:10.250 325 12548.17 65.28 55050.15 88888.00 2009-11-21 09:00:10.375 325 12548.23 65.28 55050.15 88888.00 2009-11-21 09:00:10.500 325 12548.17 65.25 55050.15 88888.00 2009-11-21 09:00:10.625 325 12548.17 65.33 55050.12 88888.00 2009-11-21 09:00:10.750 325 12548.17 65.30 55050.12 88888.00 2009-11-21 09:00:10.875 325 12548.20 65.33 55050.12 88888.00 2009-11-21 09:00:11.000 325 12548.25 65.35 55050.12 88888.00 2009-11-21 09:00:11.125 325 12548.25 65.38 55050.12 88888.00 2009-11-21 09:00:11.250 325 12548.25 65.38 55050.12 88888.00 2009-11-21 09:00:11.375 325 12548.33 65.40 55050.12 88888.00 2009-11-21 09:00:11.500 325 12548.35 65.45 55050.15 88888.00 2009-11-21 09:00:11.625 325 12548.30 65.42 55050.15 88888.00 2009-11-21 09:00:11.750 325 12548.27 65.47 55050.12 88888.00 2009-11-21 09:00:11.875 325 12548.35 65.47 55050.15 88888.00 2009-11-21 09:00:12.000 325 12548.35 65.47 55050.18 88888.00 2009-11-21 09:00:12.125 325 12548.33 65.47 55050.18 88888.00 2009-11-21 09:00:12.250 325 12548.30 65.47 55050.15 88888.00 2009-11-21 09:00:12.375 325 12548.30 65.50 55050.20 88888.00 2009-11-21 09:00:12.500 325 12548.30 65.55 55050.20 88888.00 2009-11-21 09:00:12.625 325 12548.33 65.55 55050.22 88888.00 2009-11-21 09:00:12.750 325 12548.35 65.50 55050.20 88888.00 2009-11-21 09:00:12.875 325 12548.30 65.50 55050.18 88888.00 2009-11-21 09:00:13.000 325 12548.27 65.55 55050.20 88888.00 2009-11-21 09:00:13.125 325 12548.27 65.55 55050.22 88888.00 2009-11-21 09:00:13.250 325 12548.27 65.58 55050.25 88888.00 2009-11-21 09:00:13.375 325 12548.27 65.55 55050.22 88888.00 2009-11-21 09:00:13.500 325 12548.25 65.55 55050.22 88888.00 2009-11-21 09:00:13.625 325 12548.20 65.55 55050.22 88888.00 2009-11-21 09:00:13.750 325 12548.20 65.60 55050.25 88888.00 2009-11-21 09:00:13.875 325 12548.23 65.60 55050.25 88888.00 2009-11-21 09:00:14.000 325 12548.23 65.58 55050.22 88888.00 2009-11-21 09:00:14.125 325 12548.25 65.58 55050.22 88888.00 2009-11-21 09:00:14.250 325 12548.27 65.60 55050.28 88888.00 2009-11-21 09:00:14.375 325 12548.25 65.60 55050.25 88888.00 2009-11-21 09:00:14.500 325 12548.23 65.62 55050.25 88888.00 2009-11-21 09:00:14.625 325 12548.25 65.62 55050.25 88888.00 2009-11-21 09:00:14.750 325 12548.25 65.62 55050.25 88888.00 2009-11-21 09:00:14.875 325 12548.20 65.62 55050.25 88888.00 2009-11-21 09:00:15.000 325 12548.20 65.62 55050.25 88888.00 2009-11-21 09:00:15.125 325 12548.23 65.62 55050.28 88888.00 2009-11-21 09:00:15.250 325 12548.20 65.65 55050.30 88888.00 2009-11-21 09:00:15.375 325 12548.25 65.65 55050.28 88888.00 2009-11-21 09:00:15.500 325 12548.23 65.65 55050.30 88888.00 2009-11-21 09:00:15.625 325 12548.33 65.67 55050.30 88888.00 2009-11-21 09:00:15.750 325 12548.25 65.67 55050.32 88888.00 2009-11-21 09:00:15.875 325 12548.27 65.67 55050.30 88888.00 2009-11-21 09:00:16.000 325 12548.33 65.67 55050.30 88888.00 2009-11-21 09:00:16.125 325 12548.27 65.65 55050.32 88888.00 2009-11-21 09:00:16.250 325 12548.25 65.67 55050.30 88888.00 2009-11-21 09:00:16.375 325 12548.33 65.70 55050.30 88888.00 2009-11-21 09:00:16.500 325 12548.30 65.70 55050.30 88888.00 2009-11-21 09:00:16.625 325 12548.27 65.67 55050.32 88888.00 2009-11-21 09:00:16.750 325 12548.27 65.70 55050.30 88888.00 2009-11-21 09:00:16.875 325 12548.25 65.70 55050.28 88888.00 2009-11-21 09:00:17.000 325 12548.25 65.70 55050.30 88888.00 2009-11-21 09:00:17.125 325 12548.33 65.67 55050.32 88888.00 2009-11-21 09:00:17.250 325 12548.30 65.70 55050.32 88888.00 2009-11-21 09:00:17.375 325 12548.30 65.70 55050.32 88888.00 2009-11-21 09:00:17.500 325 12548.25 65.70 55050.30 88888.00 2009-11-21 09:00:17.625 325 12548.25 65.70 55050.32 88888.00 2009-11-21 09:00:17.750 325 12548.27 65.70 55050.35 88888.00 2009-11-21 09:00:17.875 325 12548.25 65.70 55050.35 88888.00 2009-11-21 09:00:18.000 325 12548.30 65.70 55050.35 88888.00 2009-11-21 09:00:18.125 325 12548.35 65.72 55050.32 88888.00 2009-11-21 09:00:18.250 325 12548.40 65.70 55050.35 88888.00 2009-11-21 09:00:18.375 325 12548.45 65.70 55050.35 88888.00 2009-11-21 09:00:18.500 325 12548.42 65.70 55050.32 88888.00 2009-11-21 09:00:18.625 325 12548.35 65.72 55050.35 88888.00 2009-11-21 09:00:18.750 325 12548.38 65.72 55050.35 88888.00 2009-11-21 09:00:18.875 325 12548.45 65.70 55050.35 88888.00 2009-11-21 09:00:19.000 325 12548.48 65.70 55050.35 88888.00 2009-11-21 09:00:19.125 325 12548.45 65.72 55050.38 88888.00 2009-11-21 09:00:19.250 325 12548.40 65.72 55050.38 88888.00 2009-11-21 09:00:19.375 325 12548.42 65.75 55050.40 88888.00 2009-11-21 09:00:19.500 325 12548.45 65.75 55050.40 88888.00 2009-11-21 09:00:19.625 325 12548.48 65.78 55050.38 88888.00 2009-11-21 09:00:19.750 325 12548.52 65.75 55050.35 88888.00 2009-11-21 09:00:19.875 325 12548.50 65.78 55050.40 88888.00 2009-11-21 09:00:20.000 325 12548.50 65.75 55050.38 88888.00 2009-11-21 09:00:20.125 325 12548.50 65.75 55050.40 88888.00 2009-11-21 09:00:20.250 325 12548.45 65.75 55050.40 88888.00 2009-11-21 09:00:20.375 325 12548.45 65.78 55050.38 88888.00 2009-11-21 09:00:20.500 325 12548.45 65.80 55050.40 88888.00 2009-11-21 09:00:20.625 325 12548.48 65.80 55050.43 88888.00 2009-11-21 09:00:20.750 325 12548.48 65.80 55050.40 88888.00 2009-11-21 09:00:20.875 325 12548.38 65.83 55050.40 88888.00 2009-11-21 09:00:21.000 325 12548.42 65.80 55050.38 88888.00 2009-11-21 09:00:21.125 325 12548.42 65.78 55050.40 88888.00 2009-11-21 09:00:21.250 325 12548.42 65.80 55050.43 88888.00 2009-11-21 09:00:21.375 325 12548.50 65.80 55050.40 88888.00 2009-11-21 09:00:21.500 325 12548.58 65.83 55050.40 88888.00 2009-11-21 09:00:21.625 325 12548.58 65.83 55050.40 88888.00 2009-11-21 09:00:21.750 325 12548.50 65.85 55050.40 88888.00 2009-11-21 09:00:21.875 325 12548.50 65.83 55050.43 88888.00 2009-11-21 09:00:22.000 325 12548.42 65.85 55050.40 88888.00 2009-11-21 09:00:22.125 325 12548.40 65.85 55050.43 88888.00 2009-11-21 09:00:22.250 325 12548.33 65.83 55050.43 88888.00 2009-11-21 09:00:22.375 325 12548.40 65.83 55050.40 88888.00 2009-11-21 09:00:22.500 325 12548.42 65.85 55050.40 88888.00 2009-11-21 09:00:22.625 325 12548.35 65.83 55050.45 88888.00 2009-11-21 09:00:22.750 325 12548.33 65.83 55050.45 88888.00 2009-11-21 09:00:22.875 325 12548.38 65.83 55050.43 88888.00 2009-11-21 09:00:23.000 325 12548.38 65.85 55050.43 88888.00 2009-11-21 09:00:23.125 325 12548.38 65.83 55050.43 88888.00 2009-11-21 09:00:23.250 325 12548.38 65.83 55050.45 88888.00 2009-11-21 09:00:23.375 325 12548.38 65.83 55050.45 88888.00 2009-11-21 09:00:23.500 325 12548.40 65.85 55050.45 88888.00 2009-11-21 09:00:23.625 325 12548.38 65.85 55050.45 88888.00 2009-11-21 09:00:23.750 325 12548.42 65.83 55050.43 88888.00 2009-11-21 09:00:23.875 325 12548.38 65.85 55050.45 88888.00 2009-11-21 09:00:24.000 325 12548.35 65.80 55050.45 88888.00 2009-11-21 09:00:24.125 325 12548.27 65.83 55050.45 88888.00 2009-11-21 09:00:24.250 325 12548.23 65.83 55050.45 88888.00 2009-11-21 09:00:24.375 325 12548.27 65.85 55050.45 88888.00 2009-11-21 09:00:24.500 325 12548.33 65.85 55050.45 88888.00 2009-11-21 09:00:24.625 325 12548.33 65.85 55050.43 88888.00 2009-11-21 09:00:24.750 325 12548.27 65.85 55050.43 88888.00 2009-11-21 09:00:24.875 325 12548.33 65.83 55050.43 88888.00 2009-11-21 09:00:25.000 325 12548.35 65.83 55050.43 88888.00 2009-11-21 09:00:25.125 325 12548.38 65.83 55050.43 88888.00 2009-11-21 09:00:25.250 325 12548.35 65.83 55050.45 88888.00 2009-11-21 09:00:25.375 325 12548.35 65.83 55050.45 88888.00 2009-11-21 09:00:25.500 325 12548.23 65.83 55050.45 88888.00 2009-11-21 09:00:25.625 325 12548.23 65.80 55050.45 88888.00 2009-11-21 09:00:25.750 325 12548.25 65.83 55050.45 88888.00 2009-11-21 09:00:25.875 325 12548.17 65.83 55050.45 88888.00 2009-11-21 09:00:26.000 325 12548.20 65.83 55050.45 88888.00 2009-11-21 09:00:26.125 325 12548.20 65.85 55050.47 88888.00 2009-11-21 09:00:26.250 325 12548.25 65.83 55050.47 88888.00 2009-11-21 09:00:26.375 325 12548.33 65.83 55050.47 88888.00 2009-11-21 09:00:26.500 325 12548.25 65.83 55050.47 88888.00 2009-11-21 09:00:26.625 325 12548.30 65.83 55050.45 88888.00 2009-11-21 09:00:26.750 325 12548.35 65.83 55050.45 88888.00 2009-11-21 09:00:26.875 325 12548.35 65.83 55050.45 88888.00 2009-11-21 09:00:27.000 325 12548.35 65.83 55050.47 88888.00 2009-11-21 09:00:27.125 325 12548.27 65.85 55050.47 88888.00 2009-11-21 09:00:27.250 325 12548.25 65.83 55050.50 88888.00 2009-11-21 09:00:27.375 325 12548.27 65.83 55050.47 88888.00 2009-11-21 09:00:27.500 325 12548.30 65.83 55050.47 88888.00 2009-11-21 09:00:27.625 325 12548.35 65.83 55050.47 88888.00 2009-11-21 09:00:27.750 325 12548.35 65.83 55050.43 88888.00 2009-11-21 09:00:27.875 325 12548.35 65.80 55050.47 88888.00 2009-11-21 09:00:28.000 325 12548.35 65.80 55050.50 88888.00 2009-11-21 09:00:28.125 325 12548.38 65.83 55050.50 88888.00 2009-11-21 09:00:28.250 325 12548.33 65.80 55050.50 88888.00 2009-11-21 09:00:28.375 325 12548.27 65.83 55050.47 88888.00 2009-11-21 09:00:28.500 325 12548.35 65.85 55050.45 88888.00 2009-11-21 09:00:28.625 325 12548.35 65.88 55050.47 88888.00 2009-11-21 09:00:28.750 325 12548.33 65.88 55050.53 88888.00 2009-11-21 09:00:28.875 325 12548.30 65.85 55050.50 88888.00 2009-11-21 09:00:29.000 325 12548.38 65.85 55050.47 88888.00 2009-11-21 09:00:29.125 325 12548.40 65.85 55050.50 88888.00 2009-11-21 09:00:29.250 325 12548.38 65.83 55050.50 88888.00 2009-11-21 09:00:29.375 325 12548.35 65.85 55050.50 88888.00 2009-11-21 09:00:29.500 325 12548.33 65.88 55050.53 88888.00 2009-11-21 09:00:29.625 325 12548.33 65.88 55050.50 88888.00 2009-11-21 09:00:29.750 325 12548.30 65.88 55050.53 88888.00 2009-11-21 09:00:29.875 325 12548.30 65.88 55050.53 88888.00 2009-11-21 09:00:30.000 325 12548.33 65.85 55050.50 88888.00 2009-11-21 09:00:30.125 325 12548.30 65.88 55050.50 88888.00 2009-11-21 09:00:30.250 325 12548.27 65.85 55050.53 88888.00 2009-11-21 09:00:30.375 325 12548.27 65.88 55050.55 88888.00 2009-11-21 09:00:30.500 325 12548.30 65.88 55050.55 88888.00 2009-11-21 09:00:30.625 325 12548.35 65.90 55050.53 88888.00 2009-11-21 09:00:30.750 325 12548.38 65.88 55050.53 88888.00 2009-11-21 09:00:30.875 325 12548.35 65.90 55050.53 88888.00 2009-11-21 09:00:31.000 325 12548.35 65.90 55050.50 88888.00 2009-11-21 09:00:31.125 325 12548.38 65.88 55050.50 88888.00 2009-11-21 09:00:31.250 325 12548.38 65.88 55050.53 88888.00 2009-11-21 09:00:31.375 325 12548.38 65.90 55050.55 88888.00 2009-11-21 09:00:31.500 325 12548.33 65.92 55050.53 88888.00 2009-11-21 09:00:31.625 325 12548.30 65.92 55050.53 88888.00 2009-11-21 09:00:31.750 325 12548.33 65.95 55050.53 88888.00 2009-11-21 09:00:31.875 325 12548.30 65.95 55050.47 88888.00 2009-11-21 09:00:32.000 325 12548.30 65.95 55050.50 88888.00 2009-11-21 09:00:32.125 325 12548.30 65.97 55050.53 88888.00 2009-11-21 09:00:32.250 325 12548.27 65.97 55050.53 88888.00 2009-11-21 09:00:32.375 325 12548.30 66.00 55050.53 88888.00 2009-11-21 09:00:32.500 325 12548.23 66.00 55050.50 88888.00 2009-11-21 09:00:32.625 325 12548.20 65.97 55050.53 88888.00 2009-11-21 09:00:32.750 325 12548.30 66.00 55050.53 88888.00 2009-11-21 09:00:32.875 325 12548.33 66.00 55050.55 88888.00 2009-11-21 09:00:33.000 325 12548.30 66.03 55050.55 88888.00 2009-11-21 09:00:33.125 325 12548.25 66.03 55050.55 88888.00 2009-11-21 09:00:33.250 325 12548.27 66.00 55050.55 88888.00 2009-11-21 09:00:33.375 325 12548.33 66.03 55050.55 88888.00 2009-11-21 09:00:33.500 325 12548.33 66.05 55050.53 88888.00 2009-11-21 09:00:33.625 325 12548.27 66.08 55050.55 88888.00 2009-11-21 09:00:33.750 325 12548.27 66.10 55050.55 88888.00 2009-11-21 09:00:33.875 325 12548.30 66.08 55050.53 88888.00 2009-11-21 09:00:34.000 325 12548.27 66.08 55050.55 88888.00 2009-11-21 09:00:34.125 325 12548.30 66.10 55050.55 88888.00 2009-11-21 09:00:34.250 325 12548.30 66.08 55050.53 88888.00 2009-11-21 09:00:34.375 325 12548.30 66.10 55050.53 88888.00 2009-11-21 09:00:34.500 325 12548.25 66.10 55050.53 88888.00 2009-11-21 09:00:34.625 325 12548.23 66.12 55050.53 88888.00 2009-11-21 09:00:34.750 325 12548.30 66.15 55050.55 88888.00 2009-11-21 09:00:34.875 325 12548.35 66.15 55050.55 88888.00 2009-11-21 09:00:35.000 325 12548.27 66.15 55050.53 88888.00 2009-11-21 09:00:35.125 325 12548.27 66.15 55050.53 88888.00 2009-11-21 09:00:35.250 325 12548.25 66.17 55050.50 88888.00 2009-11-21 09:00:35.375 325 12548.27 66.20 55050.47 88888.00 2009-11-21 09:00:35.500 325 12548.30 66.20 55050.45 88888.00 2009-11-21 09:00:35.625 325 12548.33 66.20 55050.50 88888.00 2009-11-21 09:00:35.750 325 12548.33 66.20 55050.50 88888.00 2009-11-21 09:00:35.875 325 12548.27 66.20 55050.53 88888.00 2009-11-21 09:00:36.000 325 12548.27 66.22 55050.50 88888.00 2009-11-21 09:00:36.125 325 12548.27 66.22 55050.53 88888.00 2009-11-21 09:00:36.250 325 12548.23 66.22 55050.53 88888.00 2009-11-21 09:00:36.375 325 12548.23 66.20 55050.53 88888.00 2009-11-21 09:00:36.500 325 12548.27 66.22 55050.50 88888.00 2009-11-21 09:00:36.625 325 12548.35 66.22 55050.50 88888.00 2009-11-21 09:00:36.750 325 12548.35 66.25 55050.50 88888.00 2009-11-21 09:00:36.875 325 12548.30 66.25 55050.50 88888.00 2009-11-21 09:00:37.000 325 12548.33 66.22 55050.53 88888.00 2009-11-21 09:00:37.125 325 12548.27 66.25 55050.50 88888.00 2009-11-21 09:00:37.250 325 12548.25 66.25 55050.47 88888.00 2009-11-21 09:00:37.375 325 12548.20 66.28 55050.47 88888.00 2009-11-21 09:00:37.500 325 12548.23 66.28 55050.50 88888.00 2009-11-21 09:00:37.625 325 12548.25 66.28 55050.53 88888.00 2009-11-21 09:00:37.750 325 12548.27 66.28 55050.55 88888.00 2009-11-21 09:00:37.875 325 12548.27 66.28 55050.53 88888.00 2009-11-21 09:00:38.000 325 12548.25 66.30 55050.55 88888.00 2009-11-21 09:00:38.125 325 12548.23 66.30 55050.53 88888.00 2009-11-21 09:00:38.250 325 12548.23 66.30 55050.53 88888.00 2009-11-21 09:00:38.375 325 12548.23 66.33 55050.55 88888.00 2009-11-21 09:00:38.500 325 12548.27 66.30 55050.55 88888.00 2009-11-21 09:00:38.625 325 12548.30 66.33 55050.53 88888.00 2009-11-21 09:00:38.750 325 12548.25 66.30 55050.55 88888.00 2009-11-21 09:00:38.875 325 12548.23 66.30 55050.57 88888.00 2009-11-21 09:00:39.000 325 12548.27 66.28 55050.57 88888.00 2009-11-21 09:00:39.125 325 12548.25 66.30 55050.55 88888.00 2009-11-21 09:00:39.250 325 12548.25 66.30 55050.57 88888.00 2009-11-21 09:00:39.375 325 12548.25 66.33 55050.57 88888.00 2009-11-21 09:00:39.500 325 12548.20 66.30 55050.57 88888.00 2009-11-21 09:00:39.625 325 12548.15 66.30 55050.55 88888.00 2009-11-21 09:00:39.750 325 12548.17 66.30 55050.57 88888.00 2009-11-21 09:00:39.875 325 12548.23 66.30 55050.57 88888.00 2009-11-21 09:00:40.000 325 12548.23 66.30 55050.53 88888.00 2009-11-21 09:00:40.125 325 12548.20 66.33 55050.53 88888.00 2009-11-21 09:00:40.250 325 12548.20 66.33 55050.55 88888.00 2009-11-21 09:00:40.375 325 12548.15 66.33 55050.55 88888.00 2009-11-21 09:00:40.500 325 12548.17 66.33 55050.55 88888.00 2009-11-21 09:00:40.625 325 12548.23 66.30 55050.53 88888.00 2009-11-21 09:00:40.750 325 12548.25 66.33 55050.55 88888.00 2009-11-21 09:00:40.875 325 12548.25 66.33 55050.57 88888.00 2009-11-21 09:00:41.000 325 12548.23 66.35 55050.57 88888.00 2009-11-21 09:00:41.125 325 12548.23 66.38 55050.60 88888.00 2009-11-21 09:00:41.250 325 12548.23 66.35 55050.60 88888.00 2009-11-21 09:00:41.375 325 12548.30 66.35 55050.55 88888.00 2009-11-21 09:00:41.500 325 12548.30 66.35 55050.55 88888.00 2009-11-21 09:00:41.625 325 12548.20 66.35 55050.55 88888.00 2009-11-21 09:00:41.750 325 12548.15 66.38 55050.55 88888.00 2009-11-21 09:00:41.875 325 12548.17 66.38 55050.55 88888.00 2009-11-21 09:00:42.000 325 12548.20 66.40 55050.55 88888.00 2009-11-21 09:00:42.125 325 12548.17 66.40 55050.55 88888.00 2009-11-21 09:00:42.250 325 12548.15 66.35 55050.57 88888.00 2009-11-21 09:00:42.375 325 12548.17 66.35 55050.55 88888.00 2009-11-21 09:00:42.500 325 12548.15 66.38 55050.57 88888.00 2009-11-21 09:00:42.625 325 12548.08 66.40 55050.60 88888.00 2009-11-21 09:00:42.750 325 12548.12 66.38 55050.55 88888.00 2009-11-21 09:00:42.875 325 12548.17 66.40 55050.55 88888.00 2009-11-21 09:00:43.000 325 12548.20 66.40 55050.57 88888.00 2009-11-21 09:00:43.125 325 12548.15 66.40 55050.55 88888.00 2009-11-21 09:00:43.250 325 12548.12 66.38 55050.55 88888.00 2009-11-21 09:00:43.375 325 12548.20 66.38 55050.57 88888.00 2009-11-21 09:00:43.500 325 12548.20 66.40 55050.55 88888.00 2009-11-21 09:00:43.625 325 12548.17 66.40 55050.57 88888.00 2009-11-21 09:00:43.750 325 12548.12 66.40 55050.57 88888.00 2009-11-21 09:00:43.875 325 12548.12 66.40 55050.55 88888.00 2009-11-21 09:00:44.000 325 12548.17 66.35 55050.55 88888.00 2009-11-21 09:00:44.125 325 12548.25 66.38 55050.53 88888.00 2009-11-21 09:00:44.250 325 12548.20 66.38 55050.55 88888.00 2009-11-21 09:00:44.375 325 12548.20 66.40 55050.55 88888.00 2009-11-21 09:00:44.500 325 12548.23 66.38 55050.53 88888.00 2009-11-21 09:00:44.625 325 12548.23 66.38 55050.53 88888.00 2009-11-21 09:00:44.750 325 12548.17 66.38 55050.55 88888.00 2009-11-21 09:00:44.875 325 12548.15 66.38 55050.55 88888.00 2009-11-21 09:00:45.000 325 12548.17 66.35 55050.55 88888.00 2009-11-21 09:00:45.125 325 12548.15 66.38 55050.55 88888.00 2009-11-21 09:00:45.250 325 12548.10 66.38 55050.50 88888.00 2009-11-21 09:00:45.375 325 12548.12 66.38 55050.55 88888.00 2009-11-21 09:00:45.500 325 12548.10 66.38 55050.53 88888.00 2009-11-21 09:00:45.625 325 12548.05 66.38 55050.53 88888.00 2009-11-21 09:00:45.750 325 12548.08 66.38 55050.53 88888.00 2009-11-21 09:00:45.875 325 12548.10 66.40 55050.53 88888.00 2009-11-21 09:00:46.000 325 12548.10 66.40 55050.53 88888.00 2009-11-21 09:00:46.125 325 12548.23 66.40 55050.50 88888.00 2009-11-21 09:00:46.250 325 12548.27 66.40 55050.50 88888.00 2009-11-21 09:00:46.375 325 12548.30 66.42 55050.47 88888.00 2009-11-21 09:00:46.500 325 12548.25 66.40 55050.50 88888.00 2009-11-21 09:00:46.625 325 12548.20 66.40 55050.50 88888.00 2009-11-21 09:00:46.750 325 12548.20 66.42 55050.53 88888.00 2009-11-21 09:00:46.875 325 12548.20 66.42 55050.50 88888.00 2009-11-21 09:00:47.000 325 12548.17 66.40 55050.53 88888.00 2009-11-21 09:00:47.125 325 12548.20 66.40 55050.50 88888.00 2009-11-21 09:00:47.250 325 12548.12 66.40 55050.50 88888.00 2009-11-21 09:00:47.375 325 12548.17 66.40 55050.50 88888.00 2009-11-21 09:00:47.500 325 12548.20 66.42 55050.50 88888.00 2009-11-21 09:00:47.625 325 12548.15 66.45 55050.53 88888.00 2009-11-21 09:00:47.750 325 12548.12 66.45 55050.53 88888.00 2009-11-21 09:00:47.875 325 12548.15 66.47 55050.53 88888.00 2009-11-21 09:00:48.000 325 12548.12 66.47 55050.53 88888.00 2009-11-21 09:00:48.125 325 12548.12 66.50 55050.53 88888.00 2009-11-21 09:00:48.250 325 12548.12 66.50 55050.53 88888.00 2009-11-21 09:00:48.375 325 12548.15 66.53 55050.50 88888.00 2009-11-21 09:00:48.500 325 12548.12 66.50 55050.50 88888.00 2009-11-21 09:00:48.625 325 12548.08 66.50 55050.53 88888.00 2009-11-21 09:00:48.750 325 12548.08 66.53 55050.50 88888.00 2009-11-21 09:00:48.875 325 12548.12 66.50 55050.53 88888.00 2009-11-21 09:00:49.000 325 12548.15 66.50 55050.47 88888.00 2009-11-21 09:00:49.125 325 12548.12 66.53 55050.47 88888.00 2009-11-21 09:00:49.250 325 12548.08 66.58 55050.47 88888.00 2009-11-21 09:00:49.375 325 12548.10 66.58 55050.50 88888.00 2009-11-21 09:00:49.500 325 12548.12 66.58 55050.47 88888.00 2009-11-21 09:00:49.625 325 12548.20 66.58 55050.45 88888.00 2009-11-21 09:00:49.750 325 12548.27 66.55 55050.47 88888.00 2009-11-21 09:00:49.875 325 12548.25 66.58 55050.50 88888.00 2009-11-21 09:00:50.000 325 12548.12 66.60 55050.50 88888.00 2009-11-21 09:00:50.125 325 12548.12 66.62 55050.50 88888.00 2009-11-21 09:00:50.250 325 12548.10 66.60 55050.47 88888.00 2009-11-21 09:00:50.375 325 12548.08 66.58 55050.47 88888.00 2009-11-21 09:00:50.500 325 12548.10 66.60 55050.50 88888.00 2009-11-21 09:00:50.625 325 12548.17 66.62 55050.50 88888.00 2009-11-21 09:00:50.750 325 12548.15 66.62 55050.47 88888.00 2009-11-21 09:00:50.875 325 12548.15 66.65 55050.50 88888.00 2009-11-21 09:00:51.000 325 12548.20 66.62 55050.47 88888.00 2009-11-21 09:00:51.125 325 12548.20 66.65 55050.47 88888.00 2009-11-21 09:00:51.250 325 12548.15 66.65 55050.50 88888.00 2009-11-21 09:00:51.375 325 12548.17 66.70 55050.50 88888.00 2009-11-21 09:00:51.500 325 12548.17 66.67 55050.50 88888.00 2009-11-21 09:00:51.625 325 12548.15 66.67 55050.45 88888.00 2009-11-21 09:00:51.750 325 12548.15 66.70 55050.45 88888.00 2009-11-21 09:00:51.875 325 12548.10 66.70 55050.47 88888.00 2009-11-21 09:00:52.000 325 12548.08 66.67 55050.45 88888.00 2009-11-21 09:00:52.125 325 12548.08 66.70 55050.43 88888.00 2009-11-21 09:00:52.250 325 12548.05 66.70 55050.45 88888.00 2009-11-21 09:00:52.375 325 12548.05 66.72 55050.45 88888.00 2009-11-21 09:00:52.500 325 12548.02 66.72 55050.45 88888.00 2009-11-21 09:00:52.625 325 12548.05 66.75 55050.45 88888.00 2009-11-21 09:00:52.750 325 12548.05 66.78 55050.45 88888.00 2009-11-21 09:00:52.875 325 12548.05 66.78 55050.47 88888.00 2009-11-21 09:00:53.000 325 12548.05 66.75 55050.47 88888.00 2009-11-21 09:00:53.125 325 12548.08 66.78 55050.45 88888.00 2009-11-21 09:00:53.250 325 12548.05 66.78 55050.47 88888.00 2009-11-21 09:00:53.375 325 12548.08 66.78 55050.45 88888.00 2009-11-21 09:00:53.500 325 12548.05 66.80 55050.45 88888.00 2009-11-21 09:00:53.625 325 12548.10 66.80 55050.45 88888.00 2009-11-21 09:00:53.750 325 12548.08 66.83 55050.47 88888.00 2009-11-21 09:00:53.875 325 12548.02 66.85 55050.47 88888.00 2009-11-21 09:00:54.000 325 12548.08 66.85 55050.47 88888.00 2009-11-21 09:00:54.125 325 12548.05 66.85 55050.47 88888.00 2009-11-21 09:00:54.250 325 12548.00 66.85 55050.45 88888.00 2009-11-21 09:00:54.375 325 12548.10 66.85 55050.45 88888.00 2009-11-21 09:00:54.500 325 12548.10 66.88 55050.45 88888.00 2009-11-21 09:00:54.625 325 12548.08 66.85 55050.47 88888.00 2009-11-21 09:00:54.750 325 12548.08 66.88 55050.45 88888.00 2009-11-21 09:00:54.875 325 12548.08 66.85 55050.43 88888.00 2009-11-21 09:00:55.000 325 12548.02 66.85 55050.43 88888.00 2009-11-21 09:00:55.125 325 12548.05 66.88 55050.45 88888.00 2009-11-21 09:00:55.250 325 12548.05 66.88 55050.45 88888.00 2009-11-21 09:00:55.375 325 12548.02 66.90 55050.43 88888.00 2009-11-21 09:00:55.500 325 12548.00 66.90 55050.43 88888.00 2009-11-21 09:00:55.625 325 12547.98 66.90 55050.43 88888.00 2009-11-21 09:00:55.750 325 12547.98 66.88 55050.43 88888.00 2009-11-21 09:00:55.875 325 12548.02 66.88 55050.43 88888.00 2009-11-21 09:00:56.000 325 12548.12 66.88 55050.40 88888.00 2009-11-21 09:00:56.125 325 12548.17 66.92 55050.43 88888.00 2009-11-21 09:00:56.250 325 12548.15 66.88 55050.43 88888.00 2009-11-21 09:00:56.375 325 12548.12 66.90 55050.40 88888.00 2009-11-21 09:00:56.500 325 12548.08 66.90 55050.38 88888.00 2009-11-21 09:00:56.625 325 12548.15 66.92 55050.40 88888.00 2009-11-21 09:00:56.750 325 12548.17 66.95 55050.40 88888.00 2009-11-21 09:00:56.875 325 12548.17 66.95 55050.40 88888.00 2009-11-21 09:00:57.000 325 12548.10 66.97 55050.40 88888.00 2009-11-21 09:00:57.125 325 12548.12 66.95 55050.40 88888.00 2009-11-21 09:00:57.250 325 12548.17 66.97 55050.43 88888.00 2009-11-21 09:00:57.375 325 12548.17 67.00 55050.40 88888.00 2009-11-21 09:00:57.500 325 12548.20 66.97 55050.40 88888.00 2009-11-21 09:00:57.625 325 12548.15 67.00 55050.40 88888.00 2009-11-21 09:00:57.750 325 12548.08 67.03 55050.40 88888.00 2009-11-21 09:00:57.875 325 12548.05 67.03 55050.43 88888.00 2009-11-21 09:00:58.000 325 12548.08 67.03 55050.38 88888.00 2009-11-21 09:00:58.125 325 12548.10 67.05 55050.38 88888.00 2009-11-21 09:00:58.250 325 12548.08 67.03 55050.38 88888.00 2009-11-21 09:00:58.375 325 12548.10 67.05 55050.35 88888.00 2009-11-21 09:00:58.500 325 12548.12 67.05 55050.40 88888.00 2009-11-21 09:00:58.625 325 12548.15 67.08 55050.40 88888.00 2009-11-21 09:00:58.750 325 12548.20 67.08 55050.40 88888.00 2009-11-21 09:00:58.875 325 12548.17 67.10 55050.38 88888.00 2009-11-21 09:00:59.000 325 12548.10 67.10 55050.38 88888.00 2009-11-21 09:00:59.125 325 12548.08 67.10 55050.35 88888.00 2009-11-21 09:00:59.250 325 12548.12 67.12 55050.38 88888.00 2009-11-21 09:00:59.375 325 12548.08 67.12 55050.38 88888.00 2009-11-21 09:00:59.500 325 12548.05 67.15 55050.35 88888.00 2009-11-21 09:00:59.625 325 12548.10 67.15 55050.35 88888.00 2009-11-21 09:00:59.750 325 12548.10 67.15 55050.38 88888.00 2009-11-21 09:00:59.875 325 12548.05 67.15 55050.38 88888.00 2009-11-21 09:01:00.000 325 12548.05 67.17 55050.35 88888.00 2009-11-21 09:01:00.125 325 12548.08 67.20 55050.38 88888.00 2009-11-21 09:01:00.250 325 12548.10 67.17 55050.35 88888.00 2009-11-21 09:01:00.375 325 12548.20 67.20 55050.35 88888.00 2009-11-21 09:01:00.500 325 12548.10 67.20 55050.32 88888.00 2009-11-21 09:01:00.625 325 12548.08 67.22 55050.35 88888.00 2009-11-21 09:01:00.750 325 12548.20 67.22 55050.35 88888.00 2009-11-21 09:01:00.875 325 12548.20 67.25 55050.35 88888.00 2009-11-21 09:01:01.000 325 12548.20 67.25 55050.35 88888.00 2009-11-21 09:01:01.125 325 12548.23 67.25 55050.35 88888.00 2009-11-21 09:01:01.250 325 12548.20 67.25 55050.32 88888.00 2009-11-21 09:01:01.375 325 12548.23 67.28 55050.32 88888.00 2009-11-21 09:01:01.500 325 12548.23 67.28 55050.32 88888.00 2009-11-21 09:01:01.625 325 12548.20 67.28 55050.32 88888.00 2009-11-21 09:01:01.750 325 12548.23 67.30 55050.32 88888.00 2009-11-21 09:01:01.875 325 12548.30 67.33 55050.30 88888.00 2009-11-21 09:01:02.000 325 12548.30 67.30 55050.28 88888.00 2009-11-21 09:01:02.125 325 12548.23 67.30 55050.28 88888.00 2009-11-21 09:01:02.250 325 12548.20 67.33 55050.28 88888.00 2009-11-21 09:01:02.375 325 12548.27 67.35 55050.25 88888.00 2009-11-21 09:01:02.500 325 12548.27 67.35 55050.25 88888.00 2009-11-21 09:01:02.625 325 12548.20 67.38 55050.28 88888.00 2009-11-21 09:01:02.750 325 12548.17 67.40 55050.28 88888.00 2009-11-21 09:01:02.875 325 12548.12 67.40 55050.30 88888.00 2009-11-21 09:01:03.000 325 12548.12 67.40 55050.28 88888.00 2009-11-21 09:01:03.125 325 12548.23 67.40 55050.30 88888.00 2009-11-21 09:01:03.250 325 12548.27 67.42 55050.30 88888.00 2009-11-21 09:01:03.375 325 12548.27 67.42 55050.30 88888.00 2009-11-21 09:01:03.500 325 12548.35 67.42 55050.28 88888.00 2009-11-21 09:01:03.625 325 12548.33 67.40 55050.25 88888.00 2009-11-21 09:01:03.750 325 12548.25 67.40 55050.25 88888.00 2009-11-21 09:01:03.875 325 12548.25 67.42 55050.25 88888.00 2009-11-21 09:01:04.000 325 12548.25 67.42 55050.28 88888.00 2009-11-21 09:01:04.125 325 12548.27 67.42 55050.30 88888.00 2009-11-21 09:01:04.250 325 12548.25 67.45 55050.25 88888.00 2009-11-21 09:01:04.375 325 12548.30 67.47 55050.22 88888.00 2009-11-21 09:01:04.500 325 12548.33 67.47 55050.22 88888.00 2009-11-21 09:01:04.625 325 12548.40 67.47 55050.25 88888.00 2009-11-21 09:01:04.750 325 12548.40 67.47 55050.28 88888.00 2009-11-21 09:01:04.875 325 12548.45 67.47 55050.28 88888.00 2009-11-21 09:01:05.000 325 12548.48 67.47 55050.28 88888.00 2009-11-21 09:01:05.125 325 12548.45 67.50 55050.25 88888.00 2009-11-21 09:01:05.250 325 12548.45 67.47 55050.25 88888.00 2009-11-21 09:01:05.375 325 12548.45 67.50 55050.25 88888.00 2009-11-21 09:01:05.500 325 12548.38 67.53 55050.25 88888.00 2009-11-21 09:01:05.625 325 12548.50 67.55 55050.22 88888.00 2009-11-21 09:01:05.750 325 12548.50 67.55 55050.20 88888.00 2009-11-21 09:01:05.875 325 12548.50 67.55 55050.22 88888.00 2009-11-21 09:01:06.000 325 12548.45 67.55 55050.20 88888.00 2009-11-21 09:01:06.125 325 12548.50 67.58 55050.20 88888.00 2009-11-21 09:01:06.250 325 12548.52 67.55 55050.20 88888.00 2009-11-21 09:01:06.375 325 12548.48 67.58 55050.20 88888.00 2009-11-21 09:01:06.500 325 12548.48 67.55 55050.20 88888.00 2009-11-21 09:01:06.625 325 12548.48 67.58 55050.18 88888.00 2009-11-21 09:01:06.750 325 12548.52 67.58 55050.18 88888.00 2009-11-21 09:01:06.875 325 12548.52 67.60 55050.18 88888.00 2009-11-21 09:01:07.000 325 12548.48 67.60 55050.15 88888.00 2009-11-21 09:01:07.125 325 12548.50 67.62 55050.12 88888.00 2009-11-21 09:01:07.250 325 12548.55 67.65 55050.18 88888.00 2009-11-21 09:01:07.375 325 12548.55 67.65 55050.15 88888.00 2009-11-21 09:01:07.500 325 12548.55 67.65 55050.15 88888.00 2009-11-21 09:01:07.625 325 12548.62 67.67 55050.15 88888.00 2009-11-21 09:01:07.750 325 12548.67 67.65 55050.15 88888.00 2009-11-21 09:01:07.875 325 12548.73 67.67 55050.18 88888.00 2009-11-21 09:01:08.000 325 12548.70 67.70 55050.15 88888.00 2009-11-21 09:01:08.125 325 12548.73 67.70 55050.15 88888.00 2009-11-21 09:01:08.250 325 12548.62 67.70 55050.18 88888.00 2009-11-21 09:01:08.375 325 12548.62 67.72 55050.12 88888.00 2009-11-21 09:01:08.500 325 12548.70 67.72 55050.15 88888.00 2009-11-21 09:01:08.625 325 12548.75 67.72 55050.15 88888.00 2009-11-21 09:01:08.750 325 12548.75 67.75 55050.15 88888.00 2009-11-21 09:01:08.875 325 12548.75 67.78 55050.12 88888.00 2009-11-21 09:01:09.000 325 12548.75 67.78 55050.12 88888.00 2009-11-21 09:01:09.125 325 12548.75 67.75 55050.15 88888.00 2009-11-21 09:01:09.250 325 12548.77 67.78 55050.12 88888.00 2009-11-21 09:01:09.375 325 12548.83 67.80 55050.10 88888.00 2009-11-21 09:01:09.500 325 12548.80 67.80 55050.10 88888.00 2009-11-21 09:01:09.625 325 12548.77 67.80 55050.15 88888.00 2009-11-21 09:01:09.750 325 12548.75 67.83 55050.15 88888.00 2009-11-21 09:01:09.875 325 12548.77 67.83 55050.12 88888.00 2009-11-21 09:01:10.000 325 12548.80 67.80 55050.15 88888.00 2009-11-21 09:01:10.125 325 12548.85 67.80 55050.12 88888.00 2009-11-21 09:01:10.250 325 12548.83 67.83 55050.10 88888.00 2009-11-21 09:01:10.375 325 12548.85 67.83 55050.12 88888.00 2009-11-21 09:01:10.500 325 12548.83 67.83 55050.12 88888.00 2009-11-21 09:01:10.625 325 12548.80 67.85 55050.12 88888.00 2009-11-21 09:01:10.750 325 12548.83 67.85 55050.12 88888.00 2009-11-21 09:01:10.875 325 12548.85 67.88 55050.12 88888.00 2009-11-21 09:01:11.000 325 12548.83 67.88 55050.10 88888.00 2009-11-21 09:01:11.125 325 12548.80 67.88 55050.07 88888.00 2009-11-21 09:01:11.250 325 12548.83 67.88 55050.07 88888.00 2009-11-21 09:01:11.375 325 12548.85 67.85 55050.10 88888.00 2009-11-21 09:01:11.500 325 12548.90 67.85 55050.07 88888.00 2009-11-21 09:01:11.625 325 12548.95 67.88 55050.10 88888.00 2009-11-21 09:01:11.750 325 12548.95 67.88 55050.07 88888.00 2009-11-21 09:01:11.875 325 12548.98 67.90 55050.07 88888.00 2009-11-21 09:01:12.000 325 12548.98 67.85 55050.07 88888.00 2009-11-21 09:01:12.125 325 12549.05 67.88 55050.07 88888.00 2009-11-21 09:01:12.250 325 12549.02 67.85 55050.10 88888.00 2009-11-21 09:01:12.375 325 12549.08 67.90 55050.10 88888.00 2009-11-21 09:01:12.500 325 12549.02 67.90 55050.07 88888.00 2009-11-21 09:01:12.625 325 12549.02 67.92 55050.10 88888.00 2009-11-21 09:01:12.750 325 12549.05 67.92 55050.07 88888.00 2009-11-21 09:01:12.875 325 12549.10 67.95 55050.07 88888.00 2009-11-21 09:01:13.000 325 12549.10 67.92 55050.07 88888.00 2009-11-21 09:01:13.125 325 12549.10 67.95 55050.10 88888.00 2009-11-21 09:01:13.250 325 12549.08 67.97 55050.12 88888.00 2009-11-21 09:01:13.375 325 12549.12 68.00 55050.07 88888.00 2009-11-21 09:01:13.500 325 12549.17 67.97 55050.05 88888.00 2009-11-21 09:01:13.625 325 12549.20 67.95 55050.05 88888.00 2009-11-21 09:01:13.750 325 12549.25 67.97 55050.07 88888.00 2009-11-21 09:01:13.875 325 12549.30 67.97 55050.07 88888.00 2009-11-21 09:01:14.000 325 12549.30 68.00 55050.07 88888.00 2009-11-21 09:01:14.125 325 12549.35 68.00 55050.07 88888.00 2009-11-21 09:01:14.250 325 12549.33 68.00 55050.07 88888.00 2009-11-21 09:01:14.375 325 12549.33 68.00 55050.07 88888.00 2009-11-21 09:01:14.500 325 12549.33 68.03 55050.07 88888.00 2009-11-21 09:01:14.625 325 12549.35 68.03 55050.07 88888.00 2009-11-21 09:01:14.750 325 12549.38 68.03 55050.05 88888.00 2009-11-21 09:01:14.875 325 12549.38 68.05 55050.03 88888.00 2009-11-21 09:01:15.000 325 12549.40 68.05 55050.05 88888.00 2009-11-21 09:01:15.125 325 12549.35 68.05 55050.03 88888.00 2009-11-21 09:01:15.250 325 12549.35 68.03 55050.03 88888.00 2009-11-21 09:01:15.375 325 12549.38 68.05 55050.00 88888.00 2009-11-21 09:01:15.500 325 12549.38 68.08 55050.00 88888.00 2009-11-21 09:01:15.625 325 12549.35 68.08 55050.00 88888.00 2009-11-21 09:01:15.750 325 12549.30 68.10 55049.97 88888.00 2009-11-21 09:01:15.875 325 12549.33 68.10 55049.97 88888.00 2009-11-21 09:01:16.000 325 12549.40 68.10 55049.97 88888.00 2009-11-21 09:01:16.125 325 12549.45 68.10 55050.00 88888.00 2009-11-21 09:01:16.250 325 12549.42 68.12 55050.00 88888.00 2009-11-21 09:01:16.375 325 12549.48 68.12 55050.00 88888.00 2009-11-21 09:01:16.500 325 12549.42 68.10 55050.00 88888.00 2009-11-21 09:01:16.625 325 12549.40 68.10 55050.00 88888.00 2009-11-21 09:01:16.750 325 12549.45 68.15 55050.00 88888.00 2009-11-21 09:01:16.875 325 12549.45 68.12 55050.03 88888.00 2009-11-21 09:01:17.000 325 12549.45 68.17 55050.00 88888.00 2009-11-21 09:01:17.125 325 12549.45 68.17 55049.97 88888.00 2009-11-21 09:01:17.250 325 12549.42 68.17 55050.00 88888.00 2009-11-21 09:01:17.375 325 12549.48 68.20 55050.00 88888.00 2009-11-21 09:01:17.500 325 12549.42 68.20 55050.00 88888.00 2009-11-21 09:01:17.625 325 12549.45 68.20 55049.97 88888.00 2009-11-21 09:01:17.750 325 12549.50 68.20 55049.95 88888.00 2009-11-21 09:01:17.875 325 12549.50 68.22 55049.95 88888.00 2009-11-21 09:01:18.000 325 12549.52 68.22 55049.93 88888.00 2009-11-21 09:01:18.125 325 12549.52 68.20 55049.95 88888.00 2009-11-21 09:01:18.250 325 12549.52 68.20 55049.97 88888.00 2009-11-21 09:01:18.375 325 12549.52 68.22 55050.00 88888.00 2009-11-21 09:01:18.500 325 12549.55 68.22 55049.97 88888.00 2009-11-21 09:01:18.625 325 12549.58 68.20 55049.97 88888.00 2009-11-21 09:01:18.750 325 12549.60 68.22 55050.00 88888.00 2009-11-21 09:01:18.875 325 12549.60 68.25 55050.00 88888.00 2009-11-21 09:01:19.000 325 12549.58 68.22 55050.03 88888.00 2009-11-21 09:01:19.125 325 12549.52 68.25 55050.03 88888.00 2009-11-21 09:01:19.250 325 12549.50 68.28 55050.00 88888.00 2009-11-21 09:01:19.375 325 12549.60 68.30 55050.00 88888.00 2009-11-21 09:01:19.500 325 12549.65 68.30 55049.97 88888.00 2009-11-21 09:01:19.625 325 12549.60 68.33 55050.00 88888.00 2009-11-21 09:01:19.750 325 12549.62 68.33 55050.03 88888.00 2009-11-21 09:01:19.875 325 12549.65 68.33 55049.97 88888.00 2009-11-21 09:01:20.000 325 12549.70 68.30 55049.95 88888.00 2009-11-21 09:01:20.125 325 12549.70 68.33 55049.95 88888.00 2009-11-21 09:01:20.250 325 12549.73 68.28 55049.97 88888.00 2009-11-21 09:01:20.375 325 12549.77 68.33 55049.97 88888.00 2009-11-21 09:01:20.500 325 12549.75 68.35 55049.95 88888.00 2009-11-21 09:01:20.625 325 12549.70 68.35 55049.97 88888.00 2009-11-21 09:01:20.750 325 12549.75 68.38 55049.95 88888.00 2009-11-21 09:01:20.875 325 12549.80 68.40 55049.93 88888.00 2009-11-21 09:01:21.000 325 12549.80 68.38 55049.93 88888.00 2009-11-21 09:01:21.125 325 12549.77 68.40 55049.95 88888.00 2009-11-21 09:01:21.250 325 12549.77 68.40 55049.97 88888.00 2009-11-21 09:01:21.375 325 12549.90 68.42 55049.97 88888.00 2009-11-21 09:01:21.500 325 12549.85 68.42 55050.00 88888.00 2009-11-21 09:01:21.625 325 12549.85 68.42 55049.97 88888.00 2009-11-21 09:01:21.750 325 12549.80 68.42 55049.97 88888.00 2009-11-21 09:01:21.875 325 12549.77 68.42 55049.97 88888.00 2009-11-21 09:01:22.000 325 12549.83 68.45 55049.93 88888.00 2009-11-21 09:01:22.125 325 12549.90 68.47 55049.93 88888.00 2009-11-21 09:01:22.250 325 12549.92 68.47 55049.95 88888.00 2009-11-21 09:01:22.375 325 12549.92 68.47 55049.93 88888.00 2009-11-21 09:01:22.500 325 12549.92 68.50 55049.95 88888.00 2009-11-21 09:01:22.625 325 12549.98 68.47 55049.95 88888.00 2009-11-21 09:01:22.750 325 12549.98 68.47 55049.95 88888.00 2009-11-21 09:01:22.875 325 12549.98 68.50 55049.95 88888.00 2009-11-21 09:01:23.000 325 12549.98 68.50 55049.93 88888.00 2009-11-21 09:01:23.125 325 12550.00 68.53 55049.93 88888.00 2009-11-21 09:01:23.250 325 12550.02 68.53 55049.95 88888.00 2009-11-21 09:01:23.375 325 12550.05 68.50 55049.95 88888.00 2009-11-21 09:01:23.500 325 12550.05 68.50 55049.95 88888.00 2009-11-21 09:01:23.625 325 12549.98 68.53 55049.97 88888.00 2009-11-21 09:01:23.750 325 12550.02 68.55 55049.95 88888.00 2009-11-21 09:01:23.875 325 12550.10 68.53 55049.95 88888.00 2009-11-21 09:01:24.000 325 12550.12 68.53 55049.95 88888.00 2009-11-21 09:01:24.125 325 12550.12 68.53 55049.95 88888.00 2009-11-21 09:01:24.250 325 12550.10 68.53 55049.97 88888.00 2009-11-21 09:01:24.375 325 12550.12 68.55 55049.97 88888.00 2009-11-21 09:01:24.500 325 12550.12 68.55 55049.93 88888.00 2009-11-21 09:01:24.625 325 12550.08 68.58 55049.95 88888.00 2009-11-21 09:01:24.750 325 12550.08 68.55 55049.95 88888.00 2009-11-21 09:01:24.875 325 12550.05 68.58 55049.95 88888.00 2009-11-21 09:01:25.000 325 12550.05 68.58 55049.97 88888.00 2009-11-21 09:01:25.125 325 12550.08 68.58 55049.95 88888.00 2009-11-21 09:01:25.250 325 12550.05 68.55 55049.95 88888.00 2009-11-21 09:01:25.375 325 12550.10 68.55 55049.97 88888.00 2009-11-21 09:01:25.500 325 12550.10 68.55 55049.95 88888.00 2009-11-21 09:01:25.625 325 12550.12 68.55 55049.90 88888.00 2009-11-21 09:01:25.750 325 12550.08 68.53 55049.93 88888.00 2009-11-21 09:01:25.875 325 12550.08 68.50 55049.95 88888.00 2009-11-21 09:01:26.000 325 12550.05 68.55 55049.93 88888.00 2009-11-21 09:01:26.125 325 12550.08 68.60 55049.93 88888.00 2009-11-21 09:01:26.250 325 12550.10 68.58 55049.93 88888.00 2009-11-21 09:01:26.375 325 12550.20 68.55 55049.93 88888.00 2009-11-21 09:01:26.500 325 12550.25 68.58 55049.95 88888.00 2009-11-21 09:01:26.625 325 12550.30 68.58 55049.95 88888.00 2009-11-21 09:01:26.750 325 12550.33 68.60 55049.95 88888.00 2009-11-21 09:01:26.875 325 12550.33 68.60 55049.93 88888.00 2009-11-21 09:01:27.000 325 12550.33 68.62 55049.93 88888.00 2009-11-21 09:01:27.125 325 12550.35 68.60 55049.93 88888.00 2009-11-21 09:01:27.250 325 12550.30 68.60 55049.93 88888.00 2009-11-21 09:01:27.375 325 12550.33 68.62 55049.90 88888.00 2009-11-21 09:01:27.500 325 12550.33 68.60 55049.90 88888.00 2009-11-21 09:01:27.625 325 12550.30 68.58 55049.93 88888.00 2009-11-21 09:01:27.750 325 12550.35 68.58 55049.90 88888.00 2009-11-21 09:01:27.875 325 12550.38 68.60 55049.90 88888.00 2009-11-21 09:01:28.000 325 12550.38 68.58 55049.85 88888.00 2009-11-21 09:01:28.125 325 12550.35 68.60 55049.88 88888.00 2009-11-21 09:01:28.250 325 12550.30 68.58 55049.90 88888.00 2009-11-21 09:01:28.375 325 12550.38 68.60 55049.90 88888.00 2009-11-21 09:01:28.500 325 12550.45 68.58 55049.90 88888.00 2009-11-21 09:01:28.625 325 12550.42 68.60 55049.93 88888.00 2009-11-21 09:01:28.750 325 12550.38 68.60 55049.93 88888.00 2009-11-21 09:01:28.875 325 12550.40 68.60 55049.93 88888.00 2009-11-21 09:01:29.000 325 12550.40 68.60 55049.90 88888.00 2009-11-21 09:01:29.125 325 12550.38 68.60 55049.90 88888.00 2009-11-21 09:01:29.250 325 12550.38 68.58 55049.93 88888.00 2009-11-21 09:01:29.375 325 12550.40 68.55 55049.93 88888.00 2009-11-21 09:01:29.500 325 12550.40 68.58 55049.93 88888.00 2009-11-21 09:01:29.625 325 12550.40 68.60 55049.93 88888.00 2009-11-21 09:01:29.750 325 12550.40 68.60 55049.93 88888.00 2009-11-21 09:01:29.875 325 12550.42 68.58 55049.95 88888.00 2009-11-21 09:01:30.000 325 12550.50 68.58 55049.93 88888.00 2009-11-21 09:01:30.125 325 12550.48 68.60 55049.93 88888.00 2009-11-21 09:01:30.250 325 12550.42 68.58 55049.95 88888.00 2009-11-21 09:01:30.375 325 12550.45 68.60 55049.95 88888.00 2009-11-21 09:01:30.500 325 12550.48 68.58 55049.95 88888.00 2009-11-21 09:01:30.625 325 12550.42 68.58 55049.93 88888.00 2009-11-21 09:01:30.750 325 12550.40 68.58 55049.93 88888.00 2009-11-21 09:01:30.875 325 12550.42 68.55 55049.95 88888.00 2009-11-21 09:01:31.000 325 12550.42 68.58 55049.93 88888.00 2009-11-21 09:01:31.125 325 12550.45 68.58 55049.93 88888.00 2009-11-21 09:01:31.250 325 12550.42 68.55 55049.97 88888.00 2009-11-21 09:01:31.375 325 12550.48 68.58 55049.97 88888.00 2009-11-21 09:01:31.500 325 12550.48 68.55 55049.95 88888.00 2009-11-21 09:01:31.625 325 12550.48 68.53 55049.95 88888.00 2009-11-21 09:01:31.750 325 12550.55 68.58 55049.95 88888.00 2009-11-21 09:01:31.875 325 12550.50 68.55 55049.95 88888.00 2009-11-21 09:01:32.000 325 12550.42 68.55 55049.95 88888.00 2009-11-21 09:01:32.125 325 12550.42 68.53 55049.95 88888.00 2009-11-21 09:01:32.250 325 12550.45 68.53 55049.97 88888.00 2009-11-21 09:01:32.375 325 12550.52 68.55 55049.95 88888.00 2009-11-21 09:01:32.500 325 12550.52 68.58 55049.95 88888.00 2009-11-21 09:01:32.625 325 12550.50 68.55 55049.93 88888.00 2009-11-21 09:01:32.750 325 12550.42 68.53 55049.93 88888.00 2009-11-21 09:01:32.875 325 12550.42 68.53 55049.95 88888.00 2009-11-21 09:01:33.000 325 12550.52 68.53 55049.93 88888.00 2009-11-21 09:01:33.125 325 12550.58 68.50 55049.95 88888.00 2009-11-21 09:01:33.250 325 12550.50 68.50 55049.95 88888.00 2009-11-21 09:01:33.375 325 12550.52 68.47 55049.95 88888.00 2009-11-21 09:01:33.500 325 12550.52 68.47 55049.95 88888.00 2009-11-21 09:01:33.625 325 12550.52 68.47 55049.93 88888.00 2009-11-21 09:01:33.750 325 12550.58 68.50 55049.95 88888.00 2009-11-21 09:01:33.875 325 12550.58 68.50 55049.95 88888.00 2009-11-21 09:01:34.000 325 12550.58 68.47 55049.95 88888.00 2009-11-21 09:01:34.125 325 12550.58 68.47 55049.95 88888.00 2009-11-21 09:01:34.250 325 12550.52 68.45 55050.00 88888.00 2009-11-21 09:01:34.375 325 12550.60 68.47 55049.97 88888.00 2009-11-21 09:01:34.500 325 12550.65 68.45 55049.95 88888.00 2009-11-21 09:01:34.625 325 12550.62 68.45 55049.93 88888.00 2009-11-21 09:01:34.750 325 12550.58 68.45 55049.95 88888.00 2009-11-21 09:01:34.875 325 12550.62 68.45 55049.93 88888.00 2009-11-21 09:01:35.000 325 12550.65 68.45 55049.97 88888.00 2009-11-21 09:01:35.125 325 12550.70 68.42 55049.97 88888.00 2009-11-21 09:01:35.250 325 12550.67 68.45 55049.95 88888.00 2009-11-21 09:01:35.375 325 12550.62 68.42 55049.95 88888.00 2009-11-21 09:01:35.500 325 12550.62 68.42 55049.95 88888.00 2009-11-21 09:01:35.625 325 12550.65 68.42 55049.97 88888.00 2009-11-21 09:01:35.750 325 12550.67 68.42 55049.97 88888.00 2009-11-21 09:01:35.875 325 12550.65 68.40 55049.95 88888.00 2009-11-21 09:01:36.000 325 12550.67 68.38 55049.95 88888.00 2009-11-21 09:01:36.125 325 12550.62 68.40 55049.95 88888.00 2009-11-21 09:01:36.250 325 12550.52 68.38 55049.95 88888.00 2009-11-21 09:01:36.375 325 12550.60 68.40 55049.97 88888.00 2009-11-21 09:01:36.500 325 12550.60 68.40 55050.00 88888.00 2009-11-21 09:01:36.625 325 12550.58 68.40 55050.00 88888.00 2009-11-21 09:01:36.750 325 12550.60 68.40 55049.97 88888.00 2009-11-21 09:01:36.875 325 12550.55 68.40 55049.97 88888.00 2009-11-21 09:01:37.000 325 12550.58 68.38 55049.95 88888.00 2009-11-21 09:01:37.125 325 12550.60 68.40 55049.95 88888.00 2009-11-21 09:01:37.250 325 12550.58 68.35 55049.93 88888.00 2009-11-21 09:01:37.375 325 12550.55 68.33 55049.95 88888.00 2009-11-21 09:01:37.500 325 12550.62 68.35 55049.97 88888.00 2009-11-21 09:01:37.625 325 12550.65 68.35 55050.00 88888.00 2009-11-21 09:01:37.750 325 12550.62 68.33 55049.97 88888.00 2009-11-21 09:01:37.875 325 12550.65 68.33 55049.97 88888.00 2009-11-21 09:01:38.000 325 12550.73 68.33 55049.97 88888.00 2009-11-21 09:01:38.125 325 12550.73 68.35 55050.00 88888.00 2009-11-21 09:01:38.250 325 12550.73 68.30 55049.97 88888.00 2009-11-21 09:01:38.375 325 12550.73 68.33 55050.00 88888.00 2009-11-21 09:01:38.500 325 12550.73 68.35 55050.00 88888.00 2009-11-21 09:01:38.625 325 12550.67 68.35 55050.03 88888.00 2009-11-21 09:01:38.750 325 12550.62 68.33 55050.00 88888.00 2009-11-21 09:01:38.875 325 12550.62 68.35 55049.97 88888.00 2009-11-21 09:01:39.000 325 12550.70 68.33 55049.97 88888.00 2009-11-21 09:01:39.125 325 12550.70 68.33 55050.00 88888.00 2009-11-21 09:01:39.250 325 12550.62 68.33 55050.00 88888.00 2009-11-21 09:01:39.375 325 12550.65 68.30 55049.97 88888.00 2009-11-21 09:01:39.500 325 12550.73 68.30 55049.95 88888.00 2009-11-21 09:01:39.625 325 12550.70 68.33 55049.97 88888.00 2009-11-21 09:01:39.750 325 12550.67 68.30 55049.97 88888.00 2009-11-21 09:01:39.875 325 12550.65 68.30 55049.95 88888.00 2009-11-21 09:01:40.000 325 12550.73 68.25 55049.95 88888.00 2009-11-21 09:01:40.125 325 12550.77 68.25 55050.00 88888.00 2009-11-21 09:01:40.250 325 12550.77 68.22 55050.00 88888.00 2009-11-21 09:01:40.375 325 12550.73 68.25 55050.03 88888.00 2009-11-21 09:01:40.500 325 12550.62 68.25 55050.03 88888.00 2009-11-21 09:01:40.625 325 12550.62 68.22 55050.03 88888.00 2009-11-21 09:01:40.750 325 12550.65 68.22 55050.00 88888.00 2009-11-21 09:01:40.875 325 12550.70 68.20 55050.00 88888.00 2009-11-21 09:01:41.000 325 12550.73 68.20 55050.00 88888.00 2009-11-21 09:01:41.125 325 12550.67 68.20 55050.00 88888.00 2009-11-21 09:01:41.250 325 12550.60 68.17 55050.00 88888.00 2009-11-21 09:01:41.375 325 12550.58 68.20 55049.97 88888.00 2009-11-21 09:01:41.500 325 12550.58 68.17 55050.00 88888.00 2009-11-21 09:01:41.625 325 12550.62 68.17 55050.00 88888.00 2009-11-21 09:01:41.750 325 12550.67 68.17 55050.00 88888.00 2009-11-21 09:01:41.875 325 12550.65 68.17 55049.97 88888.00 2009-11-21 09:01:42.000 325 12550.65 68.17 55050.00 88888.00 2009-11-21 09:01:42.125 325 12550.65 68.17 55050.03 88888.00 2009-11-21 09:01:42.250 325 12550.70 68.15 55050.03 88888.00 2009-11-21 09:01:42.375 325 12550.75 68.15 55050.03 88888.00 2009-11-21 09:01:42.500 325 12550.75 68.17 55050.03 88888.00 2009-11-21 09:01:42.625 325 12550.77 68.15 55050.03 88888.00 2009-11-21 09:01:42.750 325 12550.73 68.15 55050.00 88888.00 2009-11-21 09:01:42.875 325 12550.67 68.17 55050.00 88888.00 2009-11-21 09:01:43.000 325 12550.67 68.12 55049.97 88888.00 2009-11-21 09:01:43.125 325 12550.65 68.12 55050.03 88888.00 2009-11-21 09:01:43.250 325 12550.60 68.10 55050.03 88888.00 2009-11-21 09:01:43.375 325 12550.65 68.10 55050.03 88888.00 2009-11-21 09:01:43.500 325 12550.67 68.08 55050.05 88888.00 2009-11-21 09:01:43.625 325 12550.70 68.10 55050.03 88888.00 2009-11-21 09:01:43.750 325 12550.73 68.10 55050.03 88888.00 2009-11-21 09:01:43.875 325 12550.70 68.12 55050.03 88888.00 2009-11-21 09:01:44.000 325 12550.67 68.10 55050.00 88888.00 2009-11-21 09:01:44.125 325 12550.67 68.08 55050.03 88888.00 2009-11-21 09:01:44.250 325 12550.67 68.08 55050.03 88888.00 2009-11-21 09:01:44.375 325 12550.75 68.12 55050.05 88888.00 2009-11-21 09:01:44.500 325 12550.77 68.10 55050.03 88888.00 2009-11-21 09:01:44.625 325 12550.80 68.12 55050.03 88888.00 2009-11-21 09:01:44.750 325 12550.85 68.10 55050.00 88888.00 2009-11-21 09:01:44.875 325 12550.83 68.10 55049.97 88888.00 2009-11-21 09:01:45.000 325 12550.83 68.10 55050.00 88888.00 2009-11-21 09:01:45.125 325 12550.85 68.10 55050.03 88888.00 2009-11-21 09:01:45.250 325 12550.83 68.10 55050.00 88888.00 2009-11-21 09:01:45.375 325 12550.83 68.10 55050.00 88888.00 2009-11-21 09:01:45.500 325 12550.85 68.10 55049.97 88888.00 2009-11-21 09:01:45.625 325 12550.85 68.08 55050.00 88888.00 2009-11-21 09:01:45.750 325 12550.88 68.10 55050.00 88888.00 2009-11-21 09:01:45.875 325 12550.90 68.10 55050.03 88888.00 2009-11-21 09:01:46.000 325 12550.80 68.10 55050.00 88888.00 2009-11-21 09:01:46.125 325 12550.75 68.10 55050.03 88888.00 2009-11-21 09:01:46.250 325 12550.77 68.08 55050.05 88888.00 2009-11-21 09:01:46.375 325 12550.83 68.05 55050.03 88888.00 2009-11-21 09:01:46.500 325 12550.77 68.08 55050.03 88888.00 2009-11-21 09:01:46.625 325 12550.75 68.08 55050.03 88888.00 2009-11-21 09:01:46.750 325 12550.73 68.08 55050.03 88888.00 2009-11-21 09:01:46.875 325 12550.73 68.08 55050.00 88888.00 2009-11-21 09:01:47.000 325 12550.77 68.05 55050.00 88888.00 2009-11-21 09:01:47.125 325 12550.80 68.05 55049.97 88888.00 2009-11-21 09:01:47.250 325 12550.80 68.08 55050.00 88888.00 2009-11-21 09:01:47.375 325 12550.85 68.08 55050.00 88888.00 2009-11-21 09:01:47.500 325 12550.83 68.08 55050.03 88888.00 2009-11-21 09:01:47.625 325 12550.80 68.05 55050.05 88888.00 2009-11-21 09:01:47.750 325 12550.83 68.05 55050.03 88888.00 2009-11-21 09:01:47.875 325 12550.77 68.05 55050.03 88888.00 2009-11-21 09:01:48.000 325 12550.73 68.05 55050.00 88888.00 2009-11-21 09:01:48.125 325 12550.83 68.05 55050.05 88888.00 2009-11-21 09:01:48.250 325 12550.80 68.08 55050.05 88888.00 2009-11-21 09:01:48.375 325 12550.77 68.08 55050.05 88888.00 2009-11-21 09:01:48.500 325 12550.77 68.05 55050.05 88888.00 2009-11-21 09:01:48.625 325 12550.80 68.03 55050.03 88888.00 2009-11-21 09:01:48.750 325 12550.73 68.03 55050.00 88888.00 2009-11-21 09:01:48.875 325 12550.70 68.05 55050.03 88888.00 2009-11-21 09:01:49.000 325 12550.75 68.03 55050.03 88888.00 2009-11-21 09:01:49.125 325 12550.77 68.00 55050.03 88888.00 2009-11-21 09:01:49.250 325 12550.73 68.00 55050.03 88888.00 2009-11-21 09:01:49.375 325 12550.73 68.00 55050.03 88888.00 2009-11-21 09:01:49.500 325 12550.73 68.03 55050.03 88888.00 2009-11-21 09:01:49.625 325 12550.70 68.03 55050.03 88888.00 2009-11-21 09:01:49.750 325 12550.65 68.03 55050.05 88888.00 2009-11-21 09:01:49.875 325 12550.67 68.00 55050.03 88888.00 2009-11-21 09:01:50.000 325 12550.70 68.03 55050.00 88888.00 2009-11-21 09:01:50.125 325 12550.73 68.00 55050.00 88888.00 2009-11-21 09:01:50.250 325 12550.70 68.00 55050.03 88888.00 2009-11-21 09:01:50.375 325 12550.70 68.00 55050.05 88888.00 2009-11-21 09:01:50.500 325 12550.70 68.00 55050.05 88888.00 2009-11-21 09:01:50.625 325 12550.73 67.97 55050.03 88888.00 2009-11-21 09:01:50.750 325 12550.75 68.00 55050.00 88888.00 2009-11-21 09:01:50.875 325 12550.67 67.97 55050.00 88888.00 2009-11-21 09:01:51.000 325 12550.65 67.95 55050.00 88888.00 2009-11-21 09:01:51.125 325 12550.70 67.97 55050.03 88888.00 2009-11-21 09:01:51.250 325 12550.70 67.95 55050.00 88888.00 2009-11-21 09:01:51.375 325 12550.70 67.97 55050.00 88888.00 2009-11-21 09:01:51.500 325 12550.67 67.97 55050.03 88888.00 2009-11-21 09:01:51.625 325 12550.65 67.97 55050.03 88888.00 2009-11-21 09:01:51.750 325 12550.67 67.95 55050.03 88888.00 2009-11-21 09:01:51.875 325 12550.65 67.97 55050.03 88888.00 2009-11-21 09:01:52.000 325 12550.65 67.97 55050.05 88888.00 2009-11-21 09:01:52.125 325 12550.75 67.95 55050.05 88888.00 2009-11-21 09:01:52.250 325 12550.73 67.92 55050.03 88888.00 2009-11-21 09:01:52.375 325 12550.70 67.92 55050.00 88888.00 2009-11-21 09:01:52.500 325 12550.65 67.92 55050.03 88888.00 2009-11-21 09:01:52.625 325 12550.65 67.92 55050.03 88888.00 2009-11-21 09:01:52.750 325 12550.65 67.92 55050.03 88888.00 2009-11-21 09:01:52.875 325 12550.62 67.92 55050.03 88888.00 2009-11-21 09:01:53.000 325 12550.62 67.90 55050.00 88888.00 2009-11-21 09:01:53.125 325 12550.65 67.92 55050.03 88888.00 2009-11-21 09:01:53.250 325 12550.62 67.92 55050.07 88888.00 2009-11-21 09:01:53.375 325 12550.67 67.95 55050.05 88888.00 2009-11-21 09:01:53.500 325 12550.67 67.95 55050.03 88888.00 2009-11-21 09:01:53.625 325 12550.65 67.95 55050.05 88888.00 2009-11-21 09:01:53.750 325 12550.67 67.92 55050.05 88888.00 2009-11-21 09:01:53.875 325 12550.73 67.92 55050.05 88888.00 2009-11-21 09:01:54.000 325 12550.77 67.95 55050.03 88888.00 2009-11-21 09:01:54.125 325 12550.75 67.95 55050.03 88888.00 2009-11-21 09:01:54.250 325 12550.67 67.92 55050.03 88888.00 2009-11-21 09:01:54.375 325 12550.70 67.95 55050.03 88888.00 2009-11-21 09:01:54.500 325 12550.65 67.95 55050.03 88888.00 2009-11-21 09:01:54.625 325 12550.65 67.95 55050.05 88888.00 2009-11-21 09:01:54.750 325 12550.60 67.95 55050.05 88888.00 2009-11-21 09:01:54.875 325 12550.65 67.95 55050.03 88888.00 2009-11-21 09:01:55.000 325 12550.62 67.95 55050.00 88888.00 2009-11-21 09:01:55.125 325 12550.58 67.92 55050.03 88888.00 2009-11-21 09:01:55.250 325 12550.55 67.90 55050.05 88888.00 2009-11-21 09:01:55.375 325 12550.60 67.88 55050.05 88888.00 2009-11-21 09:01:55.500 325 12550.60 67.88 55050.05 88888.00 2009-11-21 09:01:55.625 325 12550.50 67.88 55050.05 88888.00 2009-11-21 09:01:55.750 325 12550.48 67.85 55050.05 88888.00 2009-11-21 09:01:55.875 325 12550.50 67.88 55050.05 88888.00 2009-11-21 09:01:56.000 325 12550.52 67.85 55050.03 88888.00 2009-11-21 09:01:56.125 325 12550.55 67.88 55050.03 88888.00 2009-11-21 09:01:56.250 325 12550.48 67.85 55050.07 88888.00 2009-11-21 09:01:56.375 325 12550.50 67.85 55050.05 88888.00 2009-11-21 09:01:56.500 325 12550.50 67.85 55050.03 88888.00 2009-11-21 09:01:56.625 325 12550.50 67.83 55050.05 88888.00 2009-11-21 09:01:56.750 325 12550.48 67.83 55050.05 88888.00 2009-11-21 09:01:56.875 325 12550.48 67.83 55050.03 88888.00 2009-11-21 09:01:57.000 325 12550.48 67.80 55049.97 88888.00 2009-11-21 09:01:57.125 325 12550.52 67.83 55049.97 88888.00 2009-11-21 09:01:57.250 325 12550.45 67.78 55050.00 88888.00 2009-11-21 09:01:57.375 325 12550.42 67.80 55050.03 88888.00 2009-11-21 09:01:57.500 325 12550.42 67.80 55050.07 88888.00 2009-11-21 09:01:57.625 325 12550.45 67.80 55050.05 88888.00 2009-11-21 09:01:57.750 325 12550.38 67.80 55050.03 88888.00 2009-11-21 09:01:57.875 325 12550.35 67.80 55050.03 88888.00 2009-11-21 09:01:58.000 325 12550.38 67.78 55050.03 88888.00 2009-11-21 09:01:58.125 325 12550.42 67.78 55050.03 88888.00 2009-11-21 09:01:58.250 325 12550.45 67.75 55050.05 88888.00 2009-11-21 09:01:58.375 325 12550.42 67.75 55050.05 88888.00 2009-11-21 09:01:58.500 325 12550.42 67.78 55050.05 88888.00 2009-11-21 09:01:58.625 325 12550.48 67.70 55050.05 88888.00 2009-11-21 09:01:58.750 325 12550.50 67.72 55050.05 88888.00 2009-11-21 09:01:58.875 325 12550.50 67.70 55050.05 88888.00 2009-11-21 09:01:59.000 325 12550.48 67.72 55050.07 88888.00 2009-11-21 09:01:59.125 325 12550.45 67.72 55050.05 88888.00 2009-11-21 09:01:59.250 325 12550.35 67.72 55050.03 88888.00 2009-11-21 09:01:59.375 325 12550.35 67.72 55050.03 88888.00 2009-11-21 09:01:59.500 325 12550.33 67.72 55050.03 88888.00 2009-11-21 09:01:59.625 325 12550.33 67.67 55050.05 88888.00 2009-11-21 09:01:59.750 325 12550.38 67.67 55050.05 88888.00 2009-11-21 09:01:59.875 325 12550.35 67.67 55050.05 88888.00 2009-11-21 09:02:00.000 325 12550.25 67.67 55050.05 88888.00 2009-11-21 09:02:00.125 325 12550.27 67.67 55050.05 88888.00 2009-11-21 09:02:00.250 325 12550.33 67.65 55050.03 88888.00 2009-11-21 09:02:00.375 325 12550.40 67.67 55050.05 88888.00 2009-11-21 09:02:00.500 325 12550.38 67.65 55050.05 88888.00 2009-11-21 09:02:00.625 325 12550.35 67.62 55050.05 88888.00 2009-11-21 09:02:00.750 325 12550.35 67.62 55050.05 88888.00 2009-11-21 09:02:00.875 325 12550.35 67.62 55050.03 88888.00 2009-11-21 09:02:01.000 325 12550.35 67.62 55050.05 88888.00 2009-11-21 09:02:01.125 325 12550.40 67.60 55050.03 88888.00 2009-11-21 09:02:01.250 325 12550.40 67.60 55050.03 88888.00 2009-11-21 09:02:01.375 325 12550.35 67.60 55050.03 88888.00 2009-11-21 09:02:01.500 325 12550.30 67.60 55050.00 88888.00 2009-11-21 09:02:01.625 325 12550.35 67.60 55050.00 88888.00 2009-11-21 09:02:01.750 325 12550.35 67.62 55050.03 88888.00 2009-11-21 09:02:01.875 325 12550.30 67.60 55050.03 88888.00 2009-11-21 09:02:02.000 325 12550.30 67.60 55050.03 88888.00 2009-11-21 09:02:02.125 325 12550.33 67.58 55050.03 88888.00 2009-11-21 09:02:02.250 325 12550.30 67.58 55050.03 88888.00 2009-11-21 09:02:02.375 325 12550.33 67.60 55050.03 88888.00 2009-11-21 09:02:02.500 325 12550.25 67.60 55050.03 88888.00 2009-11-21 09:02:02.625 325 12550.20 67.62 55050.03 88888.00 2009-11-21 09:02:02.750 325 12550.17 67.60 55050.03 88888.00 2009-11-21 09:02:02.875 325 12550.23 67.60 55050.05 88888.00 2009-11-21 09:02:03.000 325 12550.23 67.60 55050.00 88888.00 2009-11-21 09:02:03.125 325 12550.25 67.58 55050.00 88888.00 2009-11-21 09:02:03.250 325 12550.27 67.55 55049.97 88888.00 2009-11-21 09:02:03.375 325 12550.30 67.58 55050.00 88888.00 2009-11-21 09:02:03.500 325 12550.30 67.60 55050.00 88888.00 2009-11-21 09:02:03.625 325 12550.30 67.60 55050.00 88888.00 2009-11-21 09:02:03.750 325 12550.33 67.58 55050.03 88888.00 2009-11-21 09:02:03.875 325 12550.35 67.60 55050.03 88888.00 2009-11-21 09:02:04.000 325 12550.33 67.60 55050.00 88888.00 2009-11-21 09:02:04.125 325 12550.35 67.55 55050.00 88888.00 2009-11-21 09:02:04.250 325 12550.33 67.55 55049.97 88888.00 2009-11-21 09:02:04.375 325 12550.33 67.58 55049.95 88888.00 2009-11-21 09:02:04.500 325 12550.33 67.58 55049.97 88888.00 2009-11-21 09:02:04.625 325 12550.38 67.60 55050.00 88888.00 2009-11-21 09:02:04.750 325 12550.38 67.58 55049.97 88888.00 2009-11-21 09:02:04.875 325 12550.35 67.58 55050.00 88888.00 2009-11-21 09:02:05.000 325 12550.38 67.58 55050.00 88888.00 2009-11-21 09:02:05.125 325 12550.35 67.58 55049.97 88888.00 2009-11-21 09:02:05.250 325 12550.35 67.58 55050.00 88888.00 2009-11-21 09:02:05.375 325 12550.38 67.58 55049.97 88888.00 2009-11-21 09:02:05.500 325 12550.33 67.58 55049.97 88888.00 2009-11-21 09:02:05.625 325 12550.33 67.58 55049.97 88888.00 2009-11-21 09:02:05.750 325 12550.35 67.58 55049.97 88888.00 2009-11-21 09:02:05.875 325 12550.35 67.58 55050.00 88888.00 2009-11-21 09:02:06.000 325 12550.33 67.58 55049.97 88888.00 2009-11-21 09:02:06.125 325 12550.33 67.60 55049.97 88888.00 2009-11-21 09:02:06.250 325 12550.33 67.60 55050.00 88888.00 2009-11-21 09:02:06.375 325 12550.38 67.60 55050.00 88888.00 2009-11-21 09:02:06.500 325 12550.38 67.58 55049.97 88888.00 2009-11-21 09:02:06.625 325 12550.38 67.60 55049.93 88888.00 2009-11-21 09:02:06.750 325 12550.38 67.62 55049.93 88888.00 2009-11-21 09:02:06.875 325 12550.40 67.60 55049.93 88888.00 2009-11-21 09:02:07.000 325 12550.40 67.62 55049.95 88888.00 2009-11-21 09:02:07.125 325 12550.40 67.62 55049.95 88888.00 2009-11-21 09:02:07.250 325 12550.35 67.58 55049.97 88888.00 2009-11-21 09:02:07.375 325 12550.38 67.60 55049.95 88888.00 2009-11-21 09:02:07.500 325 12550.38 67.58 55049.95 88888.00 2009-11-21 09:02:07.625 325 12550.40 67.60 55049.95 88888.00 2009-11-21 09:02:07.750 325 12550.40 67.60 55049.93 88888.00 2009-11-21 09:02:07.875 325 12550.45 67.60 55049.95 88888.00 2009-11-21 09:02:08.000 325 12550.48 67.60 55049.95 88888.00 2009-11-21 09:02:08.125 325 12550.45 67.62 55049.95 88888.00 2009-11-21 09:02:08.250 325 12550.35 67.60 55049.97 88888.00 2009-11-21 09:02:08.375 325 12550.42 67.60 55049.97 88888.00 2009-11-21 09:02:08.500 325 12550.45 67.60 55049.95 88888.00 2009-11-21 09:02:08.625 325 12550.48 67.58 55049.95 88888.00 2009-11-21 09:02:08.750 325 12550.42 67.60 55049.95 88888.00 2009-11-21 09:02:08.875 325 12550.38 67.60 55049.97 88888.00 2009-11-21 09:02:09.000 325 12550.42 67.60 55049.95 88888.00 2009-11-21 09:02:09.125 325 12550.45 67.60 55049.93 88888.00 2009-11-21 09:02:09.250 325 12550.45 67.60 55049.95 88888.00 2009-11-21 09:02:09.375 325 12550.45 67.60 55049.93 88888.00 2009-11-21 09:02:09.500 325 12550.42 67.60 55049.93 88888.00 2009-11-21 09:02:09.625 325 12550.42 67.60 55049.93 88888.00 2009-11-21 09:02:09.750 325 12550.42 67.58 55049.93 88888.00 2009-11-21 09:02:09.875 325 12550.48 67.60 55049.93 88888.00 2009-11-21 09:02:10.000 325 12550.42 67.58 55049.90 88888.00 2009-11-21 09:02:10.125 325 12550.38 67.55 55049.90 88888.00 2009-11-21 09:02:10.250 325 12550.40 67.55 55049.90 88888.00 2009-11-21 09:02:10.375 325 12550.52 67.58 55049.93 88888.00 2009-11-21 09:02:10.500 325 12550.50 67.58 55049.90 88888.00 2009-11-21 09:02:10.625 325 12550.48 67.58 55049.90 88888.00 2009-11-21 09:02:10.750 325 12550.40 67.58 55049.90 88888.00 2009-11-21 09:02:10.875 325 12550.40 67.60 55049.93 88888.00 2009-11-21 09:02:11.000 325 12550.45 67.58 55049.90 88888.00 2009-11-21 09:02:11.125 325 12550.48 67.55 55049.90 88888.00 2009-11-21 09:02:11.250 325 12550.50 67.58 55049.90 88888.00 2009-11-21 09:02:11.375 325 12550.52 67.58 55049.93 88888.00 2009-11-21 09:02:11.500 325 12550.52 67.55 55049.93 88888.00 2009-11-21 09:02:11.625 325 12550.50 67.55 55049.90 88888.00 2009-11-21 09:02:11.750 325 12550.45 67.55 55049.88 88888.00 2009-11-21 09:02:11.875 325 12550.48 67.53 55049.88 88888.00 2009-11-21 09:02:12.000 325 12550.55 67.53 55049.90 88888.00 2009-11-21 09:02:12.125 325 12550.58 67.55 55049.93 88888.00 2009-11-21 09:02:12.250 325 12550.50 67.55 55049.93 88888.00 2009-11-21 09:02:12.375 325 12550.50 67.55 55049.90 88888.00 2009-11-21 09:02:12.500 325 12550.52 67.58 55049.88 88888.00 2009-11-21 09:02:12.625 325 12550.50 67.53 55049.88 88888.00 2009-11-21 09:02:12.750 325 12550.50 67.53 55049.90 88888.00 2009-11-21 09:02:12.875 325 12550.50 67.55 55049.90 88888.00 2009-11-21 09:02:13.000 325 12550.52 67.53 55049.88 88888.00 2009-11-21 09:02:13.125 325 12550.55 67.55 55049.85 88888.00 2009-11-21 09:02:13.250 325 12550.52 67.53 55049.88 88888.00 2009-11-21 09:02:13.375 325 12550.50 67.55 55049.88 88888.00 2009-11-21 09:02:13.500 325 12550.52 67.53 55049.90 88888.00 2009-11-21 09:02:13.625 325 12550.52 67.53 55049.90 88888.00 2009-11-21 09:02:13.750 325 12550.48 67.55 55049.90 88888.00 2009-11-21 09:02:13.875 325 12550.45 67.55 55049.90 88888.00 2009-11-21 09:02:14.000 325 12550.58 67.53 55049.88 88888.00 2009-11-21 09:02:14.125 325 12550.55 67.53 55049.88 88888.00 2009-11-21 09:02:14.250 325 12550.55 67.53 55049.88 88888.00 2009-11-21 09:02:14.375 325 12550.55 67.50 55049.88 88888.00 2009-11-21 09:02:14.500 325 12550.55 67.50 55049.85 88888.00 2009-11-21 09:02:14.625 325 12550.60 67.50 55049.85 88888.00 2009-11-21 09:02:14.750 325 12550.60 67.53 55049.88 88888.00 2009-11-21 09:02:14.875 325 12550.55 67.55 55049.88 88888.00 2009-11-21 09:02:15.000 325 12550.55 67.53 55049.85 88888.00 2009-11-21 09:02:15.125 325 12550.52 67.53 55049.90 88888.00 2009-11-21 09:02:15.250 325 12550.50 67.53 55049.90 88888.00 2009-11-21 09:02:15.375 325 12550.50 67.55 55049.90 88888.00 2009-11-21 09:02:15.500 325 12550.50 67.58 55049.88 88888.00 2009-11-21 09:02:15.625 325 12550.55 67.55 55049.90 88888.00 2009-11-21 09:02:15.750 325 12550.52 67.55 55049.90 88888.00 2009-11-21 09:02:15.875 325 12550.58 67.55 55049.90 88888.00 2009-11-21 09:02:16.000 325 12550.60 67.55 55049.88 88888.00 2009-11-21 09:02:16.125 325 12550.58 67.58 55049.90 88888.00 2009-11-21 09:02:16.250 325 12550.48 67.55 55049.88 88888.00 2009-11-21 09:02:16.375 325 12550.48 67.58 55049.90 88888.00 2009-11-21 09:02:16.500 325 12550.42 67.58 55049.90 88888.00 2009-11-21 09:02:16.625 325 12550.42 67.55 55049.90 88888.00 2009-11-21 09:02:16.750 325 12550.50 67.55 55049.88 88888.00 2009-11-21 09:02:16.875 325 12550.52 67.55 55049.85 88888.00 2009-11-21 09:02:17.000 325 12550.52 67.58 55049.88 88888.00 2009-11-21 09:02:17.125 325 12550.52 67.55 55049.90 88888.00 2009-11-21 09:02:17.250 325 12550.48 67.53 55049.90 88888.00 2009-11-21 09:02:17.375 325 12550.45 67.53 55049.90 88888.00 2009-11-21 09:02:17.500 325 12550.42 67.53 55049.90 88888.00 2009-11-21 09:02:17.625 325 12550.48 67.53 55049.88 88888.00 2009-11-21 09:02:17.750 325 12550.52 67.53 55049.85 88888.00 2009-11-21 09:02:17.875 325 12550.55 67.55 55049.82 88888.00 2009-11-21 09:02:18.000 325 12550.50 67.55 55049.82 88888.00 2009-11-21 09:02:18.125 325 12550.45 67.55 55049.85 88888.00 2009-11-21 09:02:18.250 325 12550.42 67.53 55049.88 88888.00 2009-11-21 09:02:18.375 325 12550.45 67.55 55049.85 88888.00 2009-11-21 09:02:18.500 325 12550.50 67.55 55049.85 88888.00 2009-11-21 09:02:18.625 325 12550.55 67.55 55049.82 88888.00 2009-11-21 09:02:18.750 325 12550.55 67.55 55049.82 88888.00 2009-11-21 09:02:18.875 325 12550.55 67.55 55049.82 88888.00 2009-11-21 09:02:19.000 325 12550.48 67.53 55049.82 88888.00 2009-11-21 09:02:19.125 325 12550.45 67.53 55049.85 88888.00 2009-11-21 09:02:19.250 325 12550.42 67.58 55049.88 88888.00 2009-11-21 09:02:19.375 325 12550.40 67.58 55049.88 88888.00 2009-11-21 09:02:19.500 325 12550.35 67.58 55049.88 88888.00 2009-11-21 09:02:19.625 325 12550.40 67.55 55049.85 88888.00 2009-11-21 09:02:19.750 325 12550.42 67.55 55049.85 88888.00 2009-11-21 09:02:19.875 325 12550.40 67.55 55049.85 88888.00 2009-11-21 09:02:20.000 325 12550.42 67.53 55049.85 88888.00 2009-11-21 09:02:20.125 325 12550.40 67.53 55049.85 88888.00 2009-11-21 09:02:20.250 325 12550.30 67.53 55049.85 88888.00 2009-11-21 09:02:20.375 325 12550.35 67.55 55049.85 88888.00 2009-11-21 09:02:20.500 325 12550.42 67.53 55049.88 88888.00 2009-11-21 09:02:20.625 325 12550.45 67.53 55049.85 88888.00 2009-11-21 09:02:20.750 325 12550.48 67.53 55049.85 88888.00 2009-11-21 09:02:20.875 325 12550.48 67.50 55049.85 88888.00 2009-11-21 09:02:21.000 325 12550.45 67.50 55049.82 88888.00 2009-11-21 09:02:21.125 325 12550.42 67.53 55049.88 88888.00 2009-11-21 09:02:21.250 325 12550.45 67.55 55049.88 88888.00 2009-11-21 09:02:21.375 325 12550.48 67.53 55049.85 88888.00 2009-11-21 09:02:21.500 325 12550.52 67.55 55049.85 88888.00 2009-11-21 09:02:21.625 325 12550.50 67.53 55049.85 88888.00 2009-11-21 09:02:21.750 325 12550.40 67.53 55049.85 88888.00 2009-11-21 09:02:21.875 325 12550.45 67.53 55049.88 88888.00 2009-11-21 09:02:22.000 325 12550.45 67.50 55049.88 88888.00 2009-11-21 09:02:22.125 325 12550.45 67.50 55049.85 88888.00 2009-11-21 09:02:22.250 325 12550.33 67.53 55049.85 88888.00 2009-11-21 09:02:22.375 325 12550.33 67.53 55049.85 88888.00 2009-11-21 09:02:22.500 325 12550.40 67.50 55049.85 88888.00 2009-11-21 09:02:22.625 325 12550.40 67.53 55049.85 88888.00 2009-11-21 09:02:22.750 325 12550.42 67.53 55049.88 88888.00 2009-11-21 09:02:22.875 325 12550.35 67.55 55049.88 88888.00 2009-11-21 09:02:23.000 325 12550.35 67.53 55049.88 88888.00 2009-11-21 09:02:23.125 325 12550.40 67.50 55049.85 88888.00 2009-11-21 09:02:23.250 325 12550.40 67.50 55049.85 88888.00 2009-11-21 09:02:23.375 325 12550.42 67.50 55049.82 88888.00 2009-11-21 09:02:23.500 325 12550.42 67.53 55049.82 88888.00 2009-11-21 09:02:23.625 325 12550.42 67.53 55049.82 88888.00 2009-11-21 09:02:23.750 325 12550.48 67.55 55049.82 88888.00 2009-11-21 09:02:23.875 325 12550.45 67.53 55049.82 88888.00 2009-11-21 09:02:24.000 325 12550.45 67.53 55049.80 88888.00 2009-11-21 09:02:24.125 325 12550.48 67.55 55049.85 88888.00 2009-11-21 09:02:24.250 325 12550.50 67.53 55049.82 88888.00 2009-11-21 09:02:24.375 325 12550.58 67.55 55049.82 88888.00 2009-11-21 09:02:24.500 325 12550.55 67.55 55049.82 88888.00 2009-11-21 09:02:24.625 325 12550.50 67.55 55049.80 88888.00 2009-11-21 09:02:24.750 325 12550.50 67.55 55049.80 88888.00 2009-11-21 09:02:24.875 325 12550.48 67.55 55049.80 88888.00 2009-11-21 09:02:25.000 325 12550.52 67.55 55049.80 88888.00 2009-11-21 09:02:25.125 325 12550.58 67.58 55049.80 88888.00 2009-11-21 09:02:25.250 325 12550.55 67.58 55049.82 88888.00 2009-11-21 09:02:25.375 325 12550.60 67.60 55049.82 88888.00 2009-11-21 09:02:25.500 325 12550.62 67.58 55049.82 88888.00 2009-11-21 09:02:25.625 325 12550.65 67.60 55049.80 88888.00 2009-11-21 09:02:25.750 325 12550.70 67.60 55049.80 88888.00 2009-11-21 09:02:25.875 325 12550.70 67.60 55049.80 88888.00 2009-11-21 09:02:26.000 325 12550.65 67.60 55049.80 88888.00 2009-11-21 09:02:26.125 325 12550.65 67.60 55049.82 88888.00 2009-11-21 09:02:26.250 325 12550.60 67.60 55049.88 88888.00 2009-11-21 09:02:26.375 325 12550.65 67.62 55049.82 88888.00 2009-11-21 09:02:26.500 325 12550.60 67.62 55049.80 88888.00 2009-11-21 09:02:26.625 325 12550.62 67.60 55049.78 88888.00 2009-11-21 09:02:26.750 325 12550.70 67.62 55049.80 88888.00 2009-11-21 09:02:26.875 325 12550.73 67.62 55049.80 88888.00 2009-11-21 09:02:27.000 325 12550.67 67.60 55049.80 88888.00 2009-11-21 09:02:27.125 325 12550.70 67.60 55049.80 88888.00 2009-11-21 09:02:27.250 325 12550.73 67.60 55049.82 88888.00 2009-11-21 09:02:27.375 325 12550.70 67.62 55049.78 88888.00 2009-11-21 09:02:27.500 325 12550.73 67.60 55049.82 88888.00 2009-11-21 09:02:27.625 325 12550.80 67.62 55049.80 88888.00 2009-11-21 09:02:27.750 325 12550.83 67.62 55049.78 88888.00 2009-11-21 09:02:27.875 325 12550.77 67.62 55049.80 88888.00 2009-11-21 09:02:28.000 325 12550.65 67.62 55049.80 88888.00 2009-11-21 09:02:28.125 325 12550.62 67.65 55049.80 88888.00 2009-11-21 09:02:28.250 325 12550.62 67.65 55049.80 88888.00 2009-11-21 09:02:28.375 325 12550.70 67.62 55049.78 88888.00 2009-11-21 09:02:28.500 325 12550.73 67.62 55049.80 88888.00 2009-11-21 09:02:28.625 325 12550.73 67.65 55049.80 88888.00 2009-11-21 09:02:28.750 325 12550.75 67.65 55049.80 88888.00 2009-11-21 09:02:28.875 325 12550.75 67.60 55049.80 88888.00 2009-11-21 09:02:29.000 325 12550.73 67.62 55049.78 88888.00 2009-11-21 09:02:29.125 325 12550.80 67.60 55049.78 88888.00 2009-11-21 09:02:29.250 325 12550.73 67.62 55049.82 88888.00 2009-11-21 09:02:29.375 325 12550.62 67.65 55049.85 88888.00 2009-11-21 09:02:29.500 325 12550.67 67.62 55049.80 88888.00 2009-11-21 09:02:29.625 325 12550.77 67.62 55049.80 88888.00 2009-11-21 09:02:29.750 325 12550.77 67.60 55049.80 88888.00 2009-11-21 09:02:29.875 325 12550.70 67.65 55049.82 88888.00 2009-11-21 09:02:30.000 325 12550.67 67.65 55049.80 88888.00 2009-11-21 09:02:30.125 325 12550.77 67.60 55049.82 88888.00 2009-11-21 09:02:30.250 325 12550.75 67.58 55049.80 88888.00 2009-11-21 09:02:30.375 325 12550.73 67.60 55049.80 88888.00 2009-11-21 09:02:30.500 325 12550.75 67.62 55049.80 88888.00 2009-11-21 09:02:30.625 325 12550.80 67.60 55049.80 88888.00 2009-11-21 09:02:30.750 325 12550.77 67.60 55049.80 88888.00 2009-11-21 09:02:30.875 325 12550.75 67.60 55049.80 88888.00 2009-11-21 09:02:31.000 325 12550.75 67.58 55049.80 88888.00 2009-11-21 09:02:31.125 325 12550.77 67.58 55049.80 88888.00 2009-11-21 09:02:31.250 325 12550.77 67.55 55049.80 88888.00 2009-11-21 09:02:31.375 325 12550.83 67.58 55049.82 88888.00 2009-11-21 09:02:31.500 325 12550.85 67.58 55049.82 88888.00 2009-11-21 09:02:31.625 325 12550.77 67.58 55049.82 88888.00 2009-11-21 09:02:31.750 325 12550.77 67.60 55049.85 88888.00 2009-11-21 09:02:31.875 325 12550.80 67.60 55049.85 88888.00 2009-11-21 09:02:32.000 325 12550.80 67.58 55049.82 88888.00 2009-11-21 09:02:32.125 325 12550.85 67.55 55049.80 88888.00 2009-11-21 09:02:32.250 325 12550.83 67.55 55049.82 88888.00 2009-11-21 09:02:32.375 325 12550.80 67.55 55049.80 88888.00 2009-11-21 09:02:32.500 325 12550.70 67.55 55049.78 88888.00 2009-11-21 09:02:32.625 325 12550.70 67.55 55049.80 88888.00 2009-11-21 09:02:32.750 325 12550.77 67.58 55049.80 88888.00 2009-11-21 09:02:32.875 325 12550.77 67.55 55049.82 88888.00 2009-11-21 09:02:33.000 325 12550.73 67.55 55049.82 88888.00 2009-11-21 09:02:33.125 325 12550.73 67.55 55049.82 88888.00 2009-11-21 09:02:33.250 325 12550.80 67.53 55049.82 88888.00 2009-11-21 09:02:33.375 325 12550.83 67.53 55049.80 88888.00 2009-11-21 09:02:33.500 325 12550.85 67.53 55049.80 88888.00 2009-11-21 09:02:33.625 325 12550.85 67.55 55049.82 88888.00 2009-11-21 09:02:33.750 325 12550.90 67.55 55049.82 88888.00 2009-11-21 09:02:33.875 325 12550.85 67.53 55049.82 88888.00 2009-11-21 09:02:34.000 325 12550.83 67.53 55049.80 88888.00 2009-11-21 09:02:34.125 325 12550.83 67.53 55049.80 88888.00 2009-11-21 09:02:34.250 325 12550.75 67.50 55049.85 88888.00 2009-11-21 09:02:34.375 325 12550.77 67.50 55049.82 88888.00 2009-11-21 09:02:34.500 325 12550.83 67.50 55049.82 88888.00 2009-11-21 09:02:34.625 325 12550.83 67.50 55049.85 88888.00 2009-11-21 09:02:34.750 325 12550.80 67.53 55049.85 88888.00 2009-11-21 09:02:34.875 325 12550.80 67.53 55049.85 88888.00 2009-11-21 09:02:35.000 325 12550.80 67.50 55049.85 88888.00 2009-11-21 09:02:35.125 325 12550.77 67.50 55049.85 88888.00 2009-11-21 09:02:35.250 325 12550.83 67.53 55049.85 88888.00 2009-11-21 09:02:35.375 325 12550.88 67.53 55049.85 88888.00 2009-11-21 09:02:35.500 325 12550.83 67.53 55049.85 88888.00 2009-11-21 09:02:35.625 325 12550.77 67.50 55049.85 88888.00 2009-11-21 09:02:35.750 325 12550.75 67.50 55049.85 88888.00 2009-11-21 09:02:35.875 325 12550.80 67.53 55049.85 88888.00 2009-11-21 09:02:36.000 325 12550.83 67.53 55049.88 88888.00 2009-11-21 09:02:36.125 325 12550.80 67.50 55049.85 88888.00 2009-11-21 09:02:36.250 325 12550.75 67.47 55049.85 88888.00 2009-11-21 09:02:36.375 325 12550.75 67.50 55049.85 88888.00 2009-11-21 09:02:36.500 325 12550.70 67.45 55049.85 88888.00 2009-11-21 09:02:36.625 325 12550.62 67.47 55049.85 88888.00 2009-11-21 09:02:36.750 325 12550.60 67.45 55049.85 88888.00 2009-11-21 09:02:36.875 325 12550.65 67.47 55049.85 88888.00 2009-11-21 09:02:37.000 325 12550.65 67.45 55049.85 88888.00 2009-11-21 09:02:37.125 325 12550.65 67.42 55049.82 88888.00 2009-11-21 09:02:37.250 325 12550.65 67.42 55049.85 88888.00 2009-11-21 09:02:37.375 325 12550.67 67.42 55049.88 88888.00 2009-11-21 09:02:37.500 325 12550.65 67.42 55049.85 88888.00 2009-11-21 09:02:37.625 325 12550.67 67.40 55049.88 88888.00 2009-11-21 09:02:37.750 325 12550.67 67.42 55049.88 88888.00 2009-11-21 09:02:37.875 325 12550.65 67.42 55049.88 88888.00 2009-11-21 09:02:38.000 325 12550.62 67.40 55049.88 88888.00 2009-11-21 09:02:38.125 325 12550.58 67.42 55049.88 88888.00 2009-11-21 09:02:38.250 325 12550.50 67.40 55049.85 88888.00 2009-11-21 09:02:38.375 325 12550.55 67.38 55049.85 88888.00 2009-11-21 09:02:38.500 325 12550.52 67.38 55049.85 88888.00 2009-11-21 09:02:38.625 325 12550.58 67.38 55049.85 88888.00 2009-11-21 09:02:38.750 325 12550.58 67.38 55049.88 88888.00 2009-11-21 09:02:38.875 325 12550.55 67.38 55049.88 88888.00 2009-11-21 09:02:39.000 325 12550.50 67.35 55049.85 88888.00 2009-11-21 09:02:39.125 325 12550.52 67.35 55049.85 88888.00 2009-11-21 09:02:39.250 325 12550.52 67.35 55049.88 88888.00 2009-11-21 09:02:39.375 325 12550.52 67.38 55049.88 88888.00 2009-11-21 09:02:39.500 325 12550.48 67.38 55049.88 88888.00 2009-11-21 09:02:39.625 325 12550.50 67.38 55049.88 88888.00 2009-11-21 09:02:39.750 325 12550.50 67.35 55049.88 88888.00 2009-11-21 09:02:39.875 325 12550.50 67.35 55049.88 88888.00 2009-11-21 09:02:40.000 325 12550.50 67.38 55049.90 88888.00 2009-11-21 09:02:40.125 325 12550.52 67.35 55049.90 88888.00 2009-11-21 09:02:40.250 325 12550.45 67.30 55049.90 88888.00 2009-11-21 09:02:40.375 325 12550.45 67.33 55049.90 88888.00 2009-11-21 09:02:40.500 325 12550.45 67.30 55049.90 88888.00 2009-11-21 09:02:40.625 325 12550.42 67.30 55049.90 88888.00 2009-11-21 09:02:40.750 325 12550.42 67.30 55049.90 88888.00 2009-11-21 09:02:40.875 325 12550.40 67.30 55049.90 88888.00 2009-11-21 09:02:41.000 325 12550.45 67.28 55049.90 88888.00 2009-11-21 09:02:41.125 325 12550.42 67.30 55049.90 88888.00 2009-11-21 09:02:41.250 325 12550.40 67.28 55049.90 88888.00 2009-11-21 09:02:41.375 325 12550.38 67.28 55049.90 88888.00 2009-11-21 09:02:41.500 325 12550.38 67.28 55049.88 88888.00 2009-11-21 09:02:41.625 325 12550.38 67.28 55049.90 88888.00 2009-11-21 09:02:41.750 325 12550.35 67.25 55049.90 88888.00 2009-11-21 09:02:41.875 325 12550.35 67.28 55049.88 88888.00 2009-11-21 09:02:42.000 325 12550.33 67.25 55049.88 88888.00 2009-11-21 09:02:42.125 325 12550.35 67.25 55049.90 88888.00 2009-11-21 09:02:42.250 325 12550.33 67.25 55049.90 88888.00 2009-11-21 09:02:42.375 325 12550.38 67.28 55049.90 88888.00 2009-11-21 09:02:42.500 325 12550.40 67.25 55049.88 88888.00 2009-11-21 09:02:42.625 325 12550.40 67.25 55049.90 88888.00 2009-11-21 09:02:42.750 325 12550.38 67.30 55049.90 88888.00 2009-11-21 09:02:42.875 325 12550.35 67.28 55049.90 88888.00 2009-11-21 09:02:43.000 325 12550.35 67.28 55049.88 88888.00 2009-11-21 09:02:43.125 325 12550.35 67.28 55049.90 88888.00 2009-11-21 09:02:43.250 325 12550.35 67.25 55049.88 88888.00 2009-11-21 09:02:43.375 325 12550.38 67.28 55049.85 88888.00 2009-11-21 09:02:43.500 325 12550.38 67.28 55049.85 88888.00 2009-11-21 09:02:43.625 325 12550.35 67.28 55049.88 88888.00 2009-11-21 09:02:43.750 325 12550.25 67.30 55049.90 88888.00 2009-11-21 09:02:43.875 325 12550.27 67.30 55049.88 88888.00 2009-11-21 09:02:44.000 325 12550.35 67.30 55049.85 88888.00 2009-11-21 09:02:44.125 325 12550.42 67.30 55049.85 88888.00 2009-11-21 09:02:44.250 325 12550.38 67.30 55049.90 88888.00 2009-11-21 09:02:44.375 325 12550.38 67.33 55049.90 88888.00 2009-11-21 09:02:44.500 325 12550.38 67.30 55049.88 88888.00 2009-11-21 09:02:44.625 325 12550.35 67.28 55049.88 88888.00 2009-11-21 09:02:44.750 325 12550.35 67.28 55049.88 88888.00 2009-11-21 09:02:44.875 325 12550.35 67.28 55049.88 88888.00 2009-11-21 09:02:45.000 325 12550.40 67.28 55049.88 88888.00 2009-11-21 09:02:45.125 325 12550.40 67.28 55049.90 88888.00 2009-11-21 09:02:45.250 325 12550.40 67.28 55049.90 88888.00 2009-11-21 09:02:45.375 325 12550.42 67.28 55049.90 88888.00 2009-11-21 09:02:45.500 325 12550.38 67.30 55049.88 88888.00 2009-11-21 09:02:45.625 325 12550.38 67.28 55049.85 88888.00 2009-11-21 09:02:45.750 325 12550.45 67.25 55049.88 88888.00 2009-11-21 09:02:45.875 325 12550.42 67.25 55049.88 88888.00 2009-11-21 09:02:46.000 325 12550.40 67.25 55049.88 88888.00 2009-11-21 09:02:46.125 325 12550.40 67.25 55049.90 88888.00 2009-11-21 09:02:46.250 325 12550.40 67.25 55049.88 88888.00 2009-11-21 09:02:46.375 325 12550.38 67.25 55049.90 88888.00 2009-11-21 09:02:46.500 325 12550.40 67.25 55049.85 88888.00 2009-11-21 09:02:46.625 325 12550.42 67.25 55049.85 88888.00 2009-11-21 09:02:46.750 325 12550.42 67.25 55049.88 88888.00 2009-11-21 09:02:46.875 325 12550.48 67.22 55049.85 88888.00 2009-11-21 09:02:47.000 325 12550.45 67.22 55049.88 88888.00 2009-11-21 09:02:47.125 325 12550.42 67.22 55049.90 88888.00 2009-11-21 09:02:47.250 325 12550.40 67.22 55049.90 88888.00 2009-11-21 09:02:47.375 325 12550.40 67.20 55049.90 88888.00 2009-11-21 09:02:47.500 325 12550.42 67.20 55049.90 88888.00 2009-11-21 09:02:47.625 325 12550.45 67.20 55049.88 88888.00 2009-11-21 09:02:47.750 325 12550.48 67.17 55049.88 88888.00 2009-11-21 09:02:47.875 325 12550.48 67.17 55049.85 88888.00 2009-11-21 09:02:48.000 325 12550.42 67.17 55049.82 88888.00 2009-11-21 09:02:48.125 325 12550.35 67.17 55049.82 88888.00 2009-11-21 09:02:48.250 325 12550.27 67.15 55049.85 88888.00 2009-11-21 09:02:48.375 325 12550.38 67.17 55049.85 88888.00 2009-11-21 09:02:48.500 325 12550.42 67.17 55049.82 88888.00 2009-11-21 09:02:48.625 325 12550.45 67.17 55049.82 88888.00 2009-11-21 09:02:48.750 325 12550.42 67.17 55049.85 88888.00 2009-11-21 09:02:48.875 325 12550.48 67.15 55049.85 88888.00 2009-11-21 09:02:49.000 325 12550.50 67.17 55049.85 88888.00 2009-11-21 09:02:49.125 325 12550.42 67.17 55049.85 88888.00 2009-11-21 09:02:49.250 325 12550.40 67.15 55049.85 88888.00 2009-11-21 09:02:49.375 325 12550.45 67.10 55049.85 88888.00 2009-11-21 09:02:49.500 325 12550.48 67.10 55049.85 88888.00 2009-11-21 09:02:49.625 325 12550.42 67.15 55049.82 88888.00 2009-11-21 09:02:49.750 325 12550.52 67.17 55049.85 88888.00 2009-11-21 09:02:49.875 325 12550.55 67.17 55049.85 88888.00 2009-11-21 09:02:50.000 325 12550.50 67.15 55049.82 88888.00 2009-11-21 09:02:50.125 325 12550.52 67.15 55049.85 88888.00 2009-11-21 09:02:50.250 325 12550.55 67.15 55049.82 88888.00 2009-11-21 09:02:50.375 325 12550.60 67.15 55049.82 88888.00 2009-11-21 09:02:50.500 325 12550.60 67.15 55049.80 88888.00 2009-11-21 09:02:50.625 325 12550.60 67.15 55049.80 88888.00 2009-11-21 09:02:50.750 325 12550.55 67.17 55049.80 88888.00 2009-11-21 09:02:50.875 325 12550.58 67.17 55049.82 88888.00 2009-11-21 09:02:51.000 325 12550.62 67.17 55049.82 88888.00 2009-11-21 09:02:51.125 325 12550.67 67.17 55049.80 88888.00 2009-11-21 09:02:51.250 325 12550.60 67.17 55049.80 88888.00 2009-11-21 09:02:51.375 325 12550.62 67.17 55049.80 88888.00 2009-11-21 09:02:51.500 325 12550.62 67.17 55049.82 88888.00 2009-11-21 09:02:51.625 325 12550.62 67.17 55049.85 88888.00 2009-11-21 09:02:51.750 325 12550.65 67.17 55049.85 88888.00 2009-11-21 09:02:51.875 325 12550.67 67.17 55049.82 88888.00 2009-11-21 09:02:52.000 325 12550.62 67.20 55049.82 88888.00 2009-11-21 09:02:52.125 325 12550.62 67.20 55049.85 88888.00 2009-11-21 09:02:52.250 325 12550.62 67.20 55049.85 88888.00 2009-11-21 09:02:52.375 325 12550.60 67.22 55049.85 88888.00 2009-11-21 09:02:52.500 325 12550.62 67.22 55049.82 88888.00 2009-11-21 09:02:52.625 325 12550.62 67.22 55049.80 88888.00 2009-11-21 09:02:52.750 325 12550.60 67.22 55049.82 88888.00 2009-11-21 09:02:52.875 325 12550.67 67.22 55049.82 88888.00 2009-11-21 09:02:53.000 325 12550.73 67.22 55049.82 88888.00 2009-11-21 09:02:53.125 325 12550.70 67.22 55049.82 88888.00 2009-11-21 09:02:53.250 325 12550.65 67.22 55049.85 88888.00 2009-11-21 09:02:53.375 325 12550.73 67.22 55049.85 88888.00 2009-11-21 09:02:53.500 325 12550.75 67.22 55049.82 88888.00 2009-11-21 09:02:53.625 325 12550.77 67.25 55049.80 88888.00 2009-11-21 09:02:53.750 325 12550.77 67.25 55049.82 88888.00 2009-11-21 09:02:53.875 325 12550.80 67.25 55049.82 88888.00 2009-11-21 09:02:54.000 325 12550.80 67.28 55049.82 88888.00 2009-11-21 09:02:54.125 325 12550.70 67.28 55049.82 88888.00 2009-11-21 09:02:54.250 325 12550.67 67.28 55049.88 88888.00 2009-11-21 09:02:54.375 325 12550.73 67.28 55049.85 88888.00 2009-11-21 09:02:54.500 325 12550.73 67.28 55049.82 88888.00 2009-11-21 09:02:54.625 325 12550.80 67.25 55049.82 88888.00 2009-11-21 09:02:54.750 325 12550.77 67.25 55049.80 88888.00 2009-11-21 09:02:54.875 325 12550.75 67.25 55049.82 88888.00 2009-11-21 09:02:55.000 325 12550.77 67.28 55049.80 88888.00 2009-11-21 09:02:55.125 325 12550.83 67.28 55049.80 88888.00 2009-11-21 09:02:55.250 325 12550.80 67.28 55049.80 88888.00 2009-11-21 09:02:55.375 325 12550.80 67.30 55049.82 88888.00 2009-11-21 09:02:55.500 325 12550.75 67.30 55049.85 88888.00 2009-11-21 09:02:55.625 325 12550.73 67.28 55049.85 88888.00 2009-11-21 09:02:55.750 325 12550.80 67.30 55049.85 88888.00 2009-11-21 09:02:55.875 325 12550.83 67.30 55049.82 88888.00 2009-11-21 09:02:56.000 325 12550.80 67.30 55049.80 88888.00 2009-11-21 09:02:56.125 325 12550.77 67.30 55049.82 88888.00 2009-11-21 09:02:56.250 325 12550.77 67.30 55049.85 88888.00 2009-11-21 09:02:56.375 325 12550.77 67.33 55049.85 88888.00 2009-11-21 09:02:56.500 325 12550.75 67.35 55049.85 88888.00 2009-11-21 09:02:56.625 325 12550.77 67.35 55049.85 88888.00 2009-11-21 09:02:56.750 325 12550.77 67.38 55049.82 88888.00 2009-11-21 09:02:56.875 325 12550.80 67.38 55049.82 88888.00 2009-11-21 09:02:57.000 325 12550.83 67.35 55049.85 88888.00 2009-11-21 09:02:57.125 325 12550.90 67.38 55049.85 88888.00 2009-11-21 09:02:57.250 325 12550.83 67.40 55049.88 88888.00 2009-11-21 09:02:57.375 325 12550.80 67.42 55049.85 88888.00 2009-11-21 09:02:57.500 325 12550.80 67.40 55049.85 88888.00 2009-11-21 09:02:57.625 325 12550.83 67.42 55049.82 88888.00 2009-11-21 09:02:57.750 325 12550.80 67.40 55049.82 88888.00 2009-11-21 09:02:57.875 325 12550.85 67.40 55049.85 88888.00 2009-11-21 09:02:58.000 325 12550.83 67.42 55049.85 88888.00 2009-11-21 09:02:58.125 325 12550.83 67.45 55049.85 88888.00 2009-11-21 09:02:58.250 325 12550.75 67.42 55049.85 88888.00 2009-11-21 09:02:58.375 325 12550.80 67.42 55049.82 88888.00 2009-11-21 09:02:58.500 325 12550.80 67.42 55049.82 88888.00 2009-11-21 09:02:58.625 325 12550.83 67.42 55049.82 88888.00 2009-11-21 09:02:58.750 325 12550.75 67.42 55049.82 88888.00 2009-11-21 09:02:58.875 325 12550.75 67.45 55049.85 88888.00 2009-11-21 09:02:59.000 325 12550.80 67.47 55049.88 88888.00 2009-11-21 09:02:59.125 325 12550.80 67.50 55049.88 88888.00 2009-11-21 09:02:59.250 325 12550.77 67.50 55049.85 88888.00 2009-11-21 09:02:59.375 325 12550.80 67.50 55049.85 88888.00 2009-11-21 09:02:59.500 325 12550.77 67.50 55049.88 88888.00 2009-11-21 09:02:59.625 325 12550.77 67.50 55049.88 88888.00 2009-11-21 09:02:59.750 325 12550.77 67.55 55049.88 88888.00 2009-11-21 09:02:59.875 325 12550.77 67.53 55049.90 88888.00 2009-11-21 09:03:00.000 325 12550.73 67.58 55049.88 88888.00 2009-11-21 09:03:00.125 325 12550.62 67.58 55049.88 88888.00 2009-11-21 09:03:00.250 325 12550.65 67.55 55049.90 88888.00 2009-11-21 09:03:00.375 325 12550.65 67.58 55049.88 88888.00 2009-11-21 09:03:00.500 325 12550.65 67.62 55049.88 88888.00 2009-11-21 09:03:00.625 325 12550.62 67.62 55049.88 88888.00 2009-11-21 09:03:00.750 325 12550.67 67.62 55049.85 88888.00 2009-11-21 09:03:00.875 325 12550.73 67.62 55049.85 88888.00 2009-11-21 09:03:01.000 325 12550.75 67.60 55049.85 88888.00 2009-11-21 09:03:01.125 325 12550.75 67.62 55049.85 88888.00 2009-11-21 09:03:01.250 325 12550.62 67.62 55049.88 88888.00 2009-11-21 09:03:01.375 325 12550.58 67.65 55049.85 88888.00 2009-11-21 09:03:01.500 325 12550.60 67.65 55049.88 88888.00 2009-11-21 09:03:01.625 325 12550.65 67.65 55049.90 88888.00 2009-11-21 09:03:01.750 325 12550.60 67.65 55049.90 88888.00 2009-11-21 09:03:01.875 325 12550.55 67.65 55049.93 88888.00 2009-11-21 09:03:02.000 325 12550.52 67.67 55049.90 88888.00 2009-11-21 09:03:02.125 325 12550.58 67.67 55049.90 88888.00 2009-11-21 09:03:02.250 325 12550.60 67.67 55049.90 88888.00 2009-11-21 09:03:02.375 325 12550.62 67.67 55049.90 88888.00 2009-11-21 09:03:02.500 325 12550.60 67.70 55049.90 88888.00 2009-11-21 09:03:02.625 325 12550.58 67.70 55049.88 88888.00 2009-11-21 09:03:02.750 325 12550.55 67.70 55049.88 88888.00 2009-11-21 09:03:02.875 325 12550.52 67.70 55049.90 88888.00 2009-11-21 09:03:03.000 325 12550.52 67.70 55049.90 88888.00 2009-11-21 09:03:03.125 325 12550.52 67.67 55049.93 88888.00 2009-11-21 09:03:03.250 325 12550.48 67.67 55049.90 88888.00 2009-11-21 09:03:03.375 325 12550.48 67.70 55049.88 88888.00 2009-11-21 09:03:03.500 325 12550.55 67.72 55049.90 88888.00 2009-11-21 09:03:03.625 325 12550.55 67.72 55049.93 88888.00 2009-11-21 09:03:03.750 325 12550.50 67.72 55049.93 88888.00 2009-11-21 09:03:03.875 325 12550.45 67.70 55049.93 88888.00 2009-11-21 09:03:04.000 325 12550.45 67.75 55049.90 88888.00 2009-11-21 09:03:04.125 325 12550.48 67.75 55049.88 88888.00 2009-11-21 09:03:04.250 325 12550.55 67.70 55049.93 88888.00 2009-11-21 09:03:04.375 325 12550.58 67.72 55049.90 88888.00 2009-11-21 09:03:04.500 325 12550.50 67.75 55049.90 88888.00 2009-11-21 09:03:04.625 325 12550.50 67.75 55049.90 88888.00 2009-11-21 09:03:04.750 325 12550.52 67.75 55049.93 88888.00 2009-11-21 09:03:04.875 325 12550.50 67.75 55049.93 88888.00 2009-11-21 09:03:05.000 325 12550.50 67.75 55049.93 88888.00 2009-11-21 09:03:05.125 325 12550.50 67.75 55049.93 88888.00 2009-11-21 09:03:05.250 325 12550.50 67.72 55049.93 88888.00 2009-11-21 09:03:05.375 325 12550.50 67.78 55049.90 88888.00 2009-11-21 09:03:05.500 325 12550.45 67.75 55049.90 88888.00 2009-11-21 09:03:05.625 325 12550.42 67.78 55049.93 88888.00 2009-11-21 09:03:05.750 325 12550.45 67.75 55049.93 88888.00 2009-11-21 09:03:05.875 325 12550.50 67.78 55049.90 88888.00 2009-11-21 09:03:06.000 325 12550.60 67.78 55049.90 88888.00 2009-11-21 09:03:06.125 325 12550.58 67.78 55049.88 88888.00 2009-11-21 09:03:06.250 325 12550.50 67.78 55049.88 88888.00 2009-11-21 09:03:06.375 325 12550.55 67.80 55049.88 88888.00 2009-11-21 09:03:06.500 325 12550.50 67.83 55049.90 88888.00 2009-11-21 09:03:06.625 325 12550.55 67.80 55049.88 88888.00 2009-11-21 09:03:06.750 325 12550.52 67.80 55049.88 88888.00 2009-11-21 09:03:06.875 325 12550.52 67.80 55049.93 88888.00 2009-11-21 09:03:07.000 325 12550.50 67.83 55049.93 88888.00 2009-11-21 09:03:07.125 325 12550.45 67.85 55049.90 88888.00 2009-11-21 09:03:07.250 325 12550.50 67.83 55049.90 88888.00 2009-11-21 09:03:07.375 325 12550.50 67.83 55049.90 88888.00 2009-11-21 09:03:07.500 325 12550.52 67.85 55049.93 88888.00 2009-11-21 09:03:07.625 325 12550.50 67.88 55049.90 88888.00 2009-11-21 09:03:07.750 325 12550.50 67.85 55049.93 88888.00 2009-11-21 09:03:07.875 325 12550.52 67.88 55049.90 88888.00 2009-11-21 09:03:08.000 325 12550.55 67.85 55049.90 88888.00 2009-11-21 09:03:08.125 325 12550.52 67.85 55049.90 88888.00 2009-11-21 09:03:08.250 325 12550.50 67.88 55049.93 88888.00 2009-11-21 09:03:08.375 325 12550.58 67.90 55049.90 88888.00 2009-11-21 09:03:08.500 325 12550.52 67.92 55049.90 88888.00 2009-11-21 09:03:08.625 325 12550.50 67.95 55049.93 88888.00 2009-11-21 09:03:08.750 325 12550.60 67.92 55049.90 88888.00 2009-11-21 09:03:08.875 325 12550.62 67.92 55049.90 88888.00 2009-11-21 09:03:09.000 325 12550.60 67.95 55049.90 88888.00 2009-11-21 09:03:09.125 325 12550.60 67.92 55049.90 88888.00 2009-11-21 09:03:09.250 325 12550.62 67.92 55049.93 88888.00 2009-11-21 09:03:09.375 325 12550.65 67.92 55049.90 88888.00 2009-11-21 09:03:09.500 325 12550.65 67.92 55049.93 88888.00 2009-11-21 09:03:09.625 325 12550.70 67.92 55049.95 88888.00 2009-11-21 09:03:09.750 325 12550.70 67.95 55049.93 88888.00 2009-11-21 09:03:09.875 325 12550.67 67.95 55049.93 88888.00 2009-11-21 09:03:10.000 325 12550.62 67.92 55049.90 88888.00 2009-11-21 09:03:10.125 325 12550.67 67.95 55049.90 88888.00 2009-11-21 09:03:10.250 325 12550.62 67.95 55049.90 88888.00 2009-11-21 09:03:10.375 325 12550.70 67.97 55049.93 88888.00 2009-11-21 09:03:10.500 325 12550.77 68.03 55049.88 88888.00 2009-11-21 09:03:10.625 325 12550.80 68.03 55049.85 88888.00 2009-11-21 09:03:10.750 325 12550.80 68.03 55049.82 88888.00 2009-11-21 09:03:10.875 325 12550.80 68.00 55049.85 88888.00 2009-11-21 09:03:11.000 325 12550.80 68.03 55049.85 88888.00 2009-11-21 09:03:11.125 325 12550.80 68.05 55049.88 88888.00 2009-11-21 09:03:11.250 325 12550.77 68.03 55049.85 88888.00 2009-11-21 09:03:11.375 325 12550.80 68.03 55049.85 88888.00 2009-11-21 09:03:11.500 325 12550.75 68.08 55049.85 88888.00 2009-11-21 09:03:11.625 325 12550.67 68.08 55049.88 88888.00 2009-11-21 09:03:11.750 325 12550.67 68.08 55049.88 88888.00 2009-11-21 09:03:11.875 325 12550.75 68.08 55049.88 88888.00 2009-11-21 09:03:12.000 325 12550.77 68.08 55049.85 88888.00 2009-11-21 09:03:12.125 325 12550.75 68.05 55049.85 88888.00 2009-11-21 09:03:12.250 325 12550.70 68.03 55049.85 88888.00 2009-11-21 09:03:12.375 325 12550.70 68.03 55049.82 88888.00 2009-11-21 09:03:12.500 325 12550.73 68.03 55049.82 88888.00 2009-11-21 09:03:12.625 325 12550.77 68.05 55049.85 88888.00 2009-11-21 09:03:12.750 325 12550.85 68.05 55049.88 88888.00 2009-11-21 09:03:12.875 325 12550.90 68.12 55049.85 88888.00 2009-11-21 09:03:13.000 325 12550.90 68.10 55049.85 88888.00 2009-11-21 09:03:13.125 325 12550.90 68.10 55049.85 88888.00 2009-11-21 09:03:13.250 325 12550.88 68.08 55049.85 88888.00 2009-11-21 09:03:13.375 325 12550.90 68.10 55049.85 88888.00 2009-11-21 09:03:13.500 325 12550.90 68.10 55049.85 88888.00 2009-11-21 09:03:13.625 325 12550.92 68.10 55049.88 88888.00 2009-11-21 09:03:13.750 325 12550.83 68.10 55049.88 88888.00 2009-11-21 09:03:13.875 325 12550.80 68.10 55049.85 88888.00 2009-11-21 09:03:14.000 325 12550.90 68.10 55049.85 88888.00 2009-11-21 09:03:14.125 325 12550.98 68.12 55049.85 88888.00 2009-11-21 09:03:14.250 325 12550.95 68.10 55049.85 88888.00 2009-11-21 09:03:14.375 325 12550.92 68.12 55049.85 88888.00 2009-11-21 09:03:14.500 325 12550.92 68.12 55049.85 88888.00 2009-11-21 09:03:14.625 325 12551.00 68.15 55049.82 88888.00 2009-11-21 09:03:14.750 325 12551.00 68.17 55049.85 88888.00 2009-11-21 09:03:14.875 325 12551.00 68.20 55049.82 88888.00 2009-11-21 09:03:15.000 325 12551.02 68.17 55049.85 88888.00 2009-11-21 09:03:15.125 325 12551.15 68.17 55049.85 88888.00 2009-11-21 09:03:15.250 325 12551.20 68.20 55049.82 88888.00 2009-11-21 09:03:15.375 325 12551.20 68.22 55049.82 88888.00 2009-11-21 09:03:15.500 325 12551.17 68.22 55049.82 88888.00 2009-11-21 09:03:15.625 325 12551.15 68.22 55049.80 88888.00 2009-11-21 09:03:15.750 325 12551.15 68.25 55049.82 88888.00 2009-11-21 09:03:15.875 325 12551.10 68.28 55049.82 88888.00 2009-11-21 09:03:16.000 325 12551.10 68.30 55049.85 88888.00 2009-11-21 09:03:16.125 325 12551.15 68.30 55049.85 88888.00 2009-11-21 09:03:16.250 325 12551.15 68.30 55049.82 88888.00 2009-11-21 09:03:16.375 325 12551.15 68.33 55049.82 88888.00 2009-11-21 09:03:16.500 325 12551.15 68.35 55049.85 88888.00 2009-11-21 09:03:16.625 325 12551.25 68.33 55049.82 88888.00 2009-11-21 09:03:16.750 325 12551.35 68.33 55049.82 88888.00 2009-11-21 09:03:16.875 325 12551.33 68.38 55049.80 88888.00 2009-11-21 09:03:17.000 325 12551.30 68.38 55049.82 88888.00 2009-11-21 09:03:17.125 325 12551.33 68.38 55049.82 88888.00 2009-11-21 09:03:17.250 325 12551.33 68.38 55049.82 88888.00 2009-11-21 09:03:17.375 325 12551.38 68.40 55049.80 88888.00 2009-11-21 09:03:17.500 325 12551.40 68.42 55049.80 88888.00 2009-11-21 09:03:17.625 325 12551.40 68.42 55049.80 88888.00 2009-11-21 09:03:17.750 325 12551.40 68.40 55049.80 88888.00 2009-11-21 09:03:17.875 325 12551.35 68.42 55049.80 88888.00 2009-11-21 09:03:18.000 325 12551.33 68.45 55049.80 88888.00 2009-11-21 09:03:18.125 325 12551.35 68.45 55049.82 88888.00 2009-11-21 09:03:18.250 325 12551.33 68.45 55049.85 88888.00 2009-11-21 09:03:18.375 325 12551.35 68.50 55049.88 88888.00 2009-11-21 09:03:18.500 325 12551.33 68.50 55049.82 88888.00 2009-11-21 09:03:18.625 325 12551.33 68.50 55049.82 88888.00 2009-11-21 09:03:18.750 325 12551.38 68.50 55049.82 88888.00 2009-11-21 09:03:18.875 325 12551.48 68.50 55049.80 88888.00 2009-11-21 09:03:19.000 325 12551.45 68.47 55049.78 88888.00 2009-11-21 09:03:19.125 325 12551.45 68.55 55049.80 88888.00 2009-11-21 09:03:19.250 325 12551.42 68.50 55049.82 88888.00 2009-11-21 09:03:19.375 325 12551.45 68.50 55049.82 88888.00 2009-11-21 09:03:19.500 325 12551.48 68.55 55049.85 88888.00 2009-11-21 09:03:19.625 325 12551.48 68.58 55049.82 88888.00 2009-11-21 09:03:19.750 325 12551.48 68.55 55049.85 88888.00 2009-11-21 09:03:19.875 325 12551.48 68.55 55049.85 88888.00 2009-11-21 09:03:20.000 325 12551.48 68.55 55049.85 88888.00 2009-11-21 09:03:20.125 325 12551.45 68.58 55049.82 88888.00 2009-11-21 09:03:20.250 325 12551.42 68.55 55049.85 88888.00 2009-11-21 09:03:20.375 325 12551.45 68.53 55049.82 88888.00 2009-11-21 09:03:20.500 325 12551.42 68.55 55049.80 88888.00 2009-11-21 09:03:20.625 325 12551.42 68.58 55049.85 88888.00 2009-11-21 09:03:20.750 325 12551.45 68.58 55049.82 88888.00 2009-11-21 09:03:20.875 325 12551.50 68.58 55049.82 88888.00 2009-11-21 09:03:21.000 325 12551.50 68.60 55049.82 88888.00 2009-11-21 09:03:21.125 325 12551.45 68.58 55049.82 88888.00 2009-11-21 09:03:21.250 325 12551.48 68.58 55049.82 88888.00 2009-11-21 09:03:21.375 325 12551.52 68.58 55049.80 88888.00 2009-11-21 09:03:21.500 325 12551.45 68.60 55049.80 88888.00 2009-11-21 09:03:21.625 325 12551.42 68.58 55049.82 88888.00 2009-11-21 09:03:21.750 325 12551.48 68.58 55049.80 88888.00 2009-11-21 09:03:21.875 325 12551.50 68.62 55049.82 88888.00 2009-11-21 09:03:22.000 325 12551.48 68.62 55049.82 88888.00 2009-11-21 09:03:22.125 325 12551.48 68.62 55049.82 88888.00 2009-11-21 09:03:22.250 325 12551.50 68.60 55049.82 88888.00 2009-11-21 09:03:22.375 325 12551.60 68.65 55049.82 88888.00 2009-11-21 09:03:22.500 325 12551.60 68.62 55049.85 88888.00 2009-11-21 09:03:22.625 325 12551.60 68.65 55049.82 88888.00 2009-11-21 09:03:22.750 325 12551.55 68.65 55049.82 88888.00 2009-11-21 09:03:22.875 325 12551.55 68.67 55049.80 88888.00 2009-11-21 09:03:23.000 325 12551.62 68.70 55049.80 88888.00 2009-11-21 09:03:23.125 325 12551.62 68.70 55049.80 88888.00 2009-11-21 09:03:23.250 325 12551.60 68.70 55049.82 88888.00 2009-11-21 09:03:23.375 325 12551.65 68.67 55049.82 88888.00 2009-11-21 09:03:23.500 325 12551.62 68.70 55049.82 88888.00 2009-11-21 09:03:23.625 325 12551.60 68.72 55049.82 88888.00 2009-11-21 09:03:23.750 325 12551.60 68.72 55049.82 88888.00 2009-11-21 09:03:23.875 325 12551.62 68.75 55049.82 88888.00 2009-11-21 09:03:24.000 325 12551.62 68.75 55049.82 88888.00 2009-11-21 09:03:24.125 325 12551.60 68.75 55049.82 88888.00 2009-11-21 09:03:24.250 325 12551.62 68.75 55049.82 88888.00 2009-11-21 09:03:24.375 325 12551.67 68.75 55049.85 88888.00 2009-11-21 09:03:24.500 325 12551.70 68.75 55049.82 88888.00 2009-11-21 09:03:24.625 325 12551.70 68.75 55049.82 88888.00 2009-11-21 09:03:24.750 325 12551.67 68.78 55049.85 88888.00 2009-11-21 09:03:24.875 325 12551.62 68.78 55049.82 88888.00 2009-11-21 09:03:25.000 325 12551.73 68.80 55049.80 88888.00 2009-11-21 09:03:25.125 325 12551.75 68.80 55049.80 88888.00 2009-11-21 09:03:25.250 325 12551.73 68.83 55049.82 88888.00 2009-11-21 09:03:25.375 325 12551.70 68.85 55049.82 88888.00 2009-11-21 09:03:25.500 325 12551.67 68.85 55049.82 88888.00 2009-11-21 09:03:25.625 325 12551.65 68.85 55049.82 88888.00 2009-11-21 09:03:25.750 325 12551.67 68.90 55049.82 88888.00 2009-11-21 09:03:25.875 325 12551.67 68.88 55049.85 88888.00 2009-11-21 09:03:26.000 325 12551.65 68.88 55049.85 88888.00 2009-11-21 09:03:26.125 325 12551.60 68.90 55049.85 88888.00 2009-11-21 09:03:26.250 325 12551.55 68.88 55049.88 88888.00 2009-11-21 09:03:26.375 325 12551.62 68.88 55049.85 88888.00 2009-11-21 09:03:26.500 325 12551.62 68.90 55049.88 88888.00 2009-11-21 09:03:26.625 325 12551.58 68.90 55049.88 88888.00 2009-11-21 09:03:26.750 325 12551.62 68.90 55049.88 88888.00 2009-11-21 09:03:26.875 325 12551.60 68.90 55049.85 88888.00 2009-11-21 09:03:27.000 325 12551.58 68.90 55049.88 88888.00 2009-11-21 09:03:27.125 325 12551.55 68.92 55049.90 88888.00 2009-11-21 09:03:27.250 325 12551.58 68.92 55049.90 88888.00 2009-11-21 09:03:27.375 325 12551.58 68.95 55049.88 88888.00 2009-11-21 09:03:27.500 325 12551.50 68.95 55049.88 88888.00 2009-11-21 09:03:27.625 325 12551.50 68.92 55049.85 88888.00 2009-11-21 09:03:27.750 325 12551.55 68.95 55049.88 88888.00 2009-11-21 09:03:27.875 325 12551.58 68.95 55049.90 88888.00 2009-11-21 09:03:28.000 325 12551.50 68.95 55049.88 88888.00 2009-11-21 09:03:28.125 325 12551.50 68.95 55049.88 88888.00 2009-11-21 09:03:28.250 325 12551.42 68.95 55049.85 88888.00 2009-11-21 09:03:28.375 325 12551.48 68.97 55049.88 88888.00 2009-11-21 09:03:28.500 325 12551.50 68.97 55049.90 88888.00 2009-11-21 09:03:28.625 325 12551.50 68.97 55049.88 88888.00 2009-11-21 09:03:28.750 325 12551.48 68.95 55049.88 88888.00 2009-11-21 09:03:28.875 325 12551.50 68.95 55049.88 88888.00 2009-11-21 09:03:29.000 325 12551.48 68.95 55049.88 88888.00 2009-11-21 09:03:29.125 325 12551.52 68.97 55049.88 88888.00 2009-11-21 09:03:29.250 325 12551.52 68.95 55049.88 88888.00 2009-11-21 09:03:29.375 325 12551.50 68.97 55049.88 88888.00 2009-11-21 09:03:29.500 325 12551.45 68.97 55049.88 88888.00 2009-11-21 09:03:29.625 325 12551.40 68.97 55049.90 88888.00 2009-11-21 09:03:29.750 325 12551.35 69.00 55049.90 88888.00 2009-11-21 09:03:29.875 325 12551.38 68.97 55049.90 88888.00 2009-11-21 09:03:30.000 325 12551.40 69.00 55049.88 88888.00 2009-11-21 09:03:30.125 325 12551.40 68.97 55049.90 88888.00 2009-11-21 09:03:30.250 325 12551.35 68.97 55049.93 88888.00 2009-11-21 09:03:30.375 325 12551.42 69.00 55049.93 88888.00 2009-11-21 09:03:30.500 325 12551.48 69.00 55049.93 88888.00 2009-11-21 09:03:30.625 325 12551.45 68.97 55049.90 88888.00 2009-11-21 09:03:30.750 325 12551.40 69.00 55049.93 88888.00 2009-11-21 09:03:30.875 325 12551.38 69.00 55049.95 88888.00 2009-11-21 09:03:31.000 325 12551.42 68.97 55049.93 88888.00 2009-11-21 09:03:31.125 325 12551.42 68.97 55049.93 88888.00 2009-11-21 09:03:31.250 325 12551.33 69.00 55049.93 88888.00 2009-11-21 09:03:31.375 325 12551.25 69.00 55049.93 88888.00 2009-11-21 09:03:31.500 325 12551.33 69.00 55049.93 88888.00 2009-11-21 09:03:31.625 325 12551.40 69.03 55049.90 88888.00 2009-11-21 09:03:31.750 325 12551.40 69.03 55049.90 88888.00 2009-11-21 09:03:31.875 325 12551.38 69.00 55049.90 88888.00 2009-11-21 09:03:32.000 325 12551.38 68.97 55049.90 88888.00 2009-11-21 09:03:32.125 325 12551.42 69.00 55049.97 88888.00 2009-11-21 09:03:32.250 325 12551.38 69.00 55049.97 88888.00 2009-11-21 09:03:32.375 325 12551.45 69.03 55049.95 88888.00 2009-11-21 09:03:32.500 325 12551.40 69.03 55049.90 88888.00 2009-11-21 09:03:32.625 325 12551.42 69.03 55049.90 88888.00 2009-11-21 09:03:32.750 325 12551.48 69.05 55049.93 88888.00 2009-11-21 09:03:32.875 325 12551.50 69.03 55049.93 88888.00 2009-11-21 09:03:33.000 325 12551.50 69.03 55049.93 88888.00 2009-11-21 09:03:33.125 325 12551.50 69.03 55049.93 88888.00 2009-11-21 09:03:33.250 325 12551.45 69.03 55049.93 88888.00 2009-11-21 09:03:33.375 325 12551.40 69.03 55049.93 88888.00 2009-11-21 09:03:33.500 325 12551.38 69.03 55049.93 88888.00 2009-11-21 09:03:33.625 325 12551.38 69.03 55049.95 88888.00 2009-11-21 09:03:33.750 325 12551.40 69.03 55049.97 88888.00 2009-11-21 09:03:33.875 325 12551.38 69.05 55049.97 88888.00 2009-11-21 09:03:34.000 325 12551.35 69.05 55049.97 88888.00 2009-11-21 09:03:34.125 325 12551.33 69.08 55049.95 88888.00 2009-11-21 09:03:34.250 325 12551.30 69.05 55049.95 88888.00 2009-11-21 09:03:34.375 325 12551.35 69.08 55049.95 88888.00 2009-11-21 09:03:34.500 325 12551.35 69.08 55049.95 88888.00 2009-11-21 09:03:34.625 325 12551.40 69.08 55049.95 88888.00 2009-11-21 09:03:34.750 325 12551.42 69.08 55049.95 88888.00 2009-11-21 09:03:34.875 325 12551.40 69.05 55049.97 88888.00 2009-11-21 09:03:35.000 325 12551.38 69.08 55049.95 88888.00 2009-11-21 09:03:35.125 325 12551.38 69.10 55049.95 88888.00 2009-11-21 09:03:35.250 325 12551.38 69.12 55049.97 88888.00 2009-11-21 09:03:35.375 325 12551.42 69.12 55049.95 88888.00 2009-11-21 09:03:35.500 325 12551.45 69.12 55049.97 88888.00 2009-11-21 09:03:35.625 325 12551.38 69.12 55049.97 88888.00 2009-11-21 09:03:35.750 325 12551.27 69.12 55049.95 88888.00 2009-11-21 09:03:35.875 325 12551.27 69.12 55049.95 88888.00 2009-11-21 09:03:36.000 325 12551.27 69.12 55049.95 88888.00 2009-11-21 09:03:36.125 325 12551.25 69.15 55049.95 88888.00 2009-11-21 09:03:36.250 325 12551.33 69.15 55049.93 88888.00 2009-11-21 09:03:36.375 325 12551.40 69.15 55049.93 88888.00 2009-11-21 09:03:36.500 325 12551.42 69.15 55049.95 88888.00 2009-11-21 09:03:36.625 325 12551.40 69.15 55049.90 88888.00 2009-11-21 09:03:36.750 325 12551.35 69.15 55049.93 88888.00 2009-11-21 09:03:36.875 325 12551.35 69.17 55049.95 88888.00 2009-11-21 09:03:37.000 325 12551.35 69.17 55049.95 88888.00 2009-11-21 09:03:37.125 325 12551.35 69.20 55049.95 88888.00 2009-11-21 09:03:37.250 325 12551.42 69.17 55049.97 88888.00 2009-11-21 09:03:37.375 325 12551.48 69.17 55049.95 88888.00 2009-11-21 09:03:37.500 325 12551.48 69.22 55049.93 88888.00 2009-11-21 09:03:37.625 325 12551.52 69.22 55049.95 88888.00 2009-11-21 09:03:37.750 325 12551.50 69.25 55049.93 88888.00 2009-11-21 09:03:37.875 325 12551.40 69.28 55049.95 88888.00 2009-11-21 09:03:38.000 325 12551.42 69.28 55049.93 88888.00 2009-11-21 09:03:38.125 325 12551.42 69.28 55049.95 88888.00 2009-11-21 09:03:38.250 325 12551.50 69.22 55049.95 88888.00 2009-11-21 09:03:38.375 325 12551.58 69.28 55049.95 88888.00 2009-11-21 09:03:38.500 325 12551.60 69.28 55049.93 88888.00 2009-11-21 09:03:38.625 325 12551.55 69.30 55049.93 88888.00 2009-11-21 09:03:38.750 325 12551.48 69.30 55049.95 88888.00 2009-11-21 09:03:38.875 325 12551.40 69.28 55049.93 88888.00 2009-11-21 09:03:39.000 325 12551.40 69.30 55049.93 88888.00 2009-11-21 09:03:39.125 325 12551.45 69.30 55049.93 88888.00 2009-11-21 09:03:39.250 325 12551.48 69.33 55049.90 88888.00 2009-11-21 09:03:39.375 325 12551.50 69.35 55049.93 88888.00 2009-11-21 09:03:39.500 325 12551.50 69.35 55049.97 88888.00 2009-11-21 09:03:39.625 325 12551.48 69.38 55049.95 88888.00 2009-11-21 09:03:39.750 325 12551.42 69.35 55049.95 88888.00 2009-11-21 09:03:39.875 325 12551.38 69.35 55049.93 88888.00 2009-11-21 09:03:40.000 325 12551.40 69.38 55049.95 88888.00 2009-11-21 09:03:40.125 325 12551.42 69.38 55049.95 88888.00 2009-11-21 09:03:40.250 325 12551.35 69.33 55049.95 88888.00 2009-11-21 09:03:40.375 325 12551.35 69.35 55049.93 88888.00 2009-11-21 09:03:40.500 325 12551.35 69.38 55049.93 88888.00 2009-11-21 09:03:40.625 325 12551.40 69.38 55049.93 88888.00 2009-11-21 09:03:40.750 325 12551.40 69.40 55049.93 88888.00 2009-11-21 09:03:40.875 325 12551.42 69.40 55049.95 88888.00 2009-11-21 09:03:41.000 325 12551.35 69.40 55049.93 88888.00 2009-11-21 09:03:41.125 325 12551.27 69.40 55049.90 88888.00 2009-11-21 09:03:41.250 325 12551.27 69.40 55049.90 88888.00 2009-11-21 09:03:41.375 325 12551.38 69.42 55049.90 88888.00 2009-11-21 09:03:41.500 325 12551.38 69.42 55049.93 88888.00 2009-11-21 09:03:41.625 325 12551.35 69.40 55049.93 88888.00 2009-11-21 09:03:41.750 325 12551.33 69.42 55049.93 88888.00 2009-11-21 09:03:41.875 325 12551.35 69.42 55049.93 88888.00 2009-11-21 09:03:42.000 325 12551.40 69.40 55049.93 88888.00 2009-11-21 09:03:42.125 325 12551.42 69.38 55049.93 88888.00 2009-11-21 09:03:42.250 325 12551.40 69.38 55049.90 88888.00 2009-11-21 09:03:42.375 325 12551.50 69.38 55049.90 88888.00 2009-11-21 09:03:42.500 325 12551.50 69.40 55049.90 88888.00 2009-11-21 09:03:42.625 325 12551.40 69.40 55049.93 88888.00 2009-11-21 09:03:42.750 325 12551.38 69.42 55049.90 88888.00 2009-11-21 09:03:42.875 325 12551.42 69.42 55049.90 88888.00 2009-11-21 09:03:43.000 325 12551.45 69.42 55049.90 88888.00 2009-11-21 09:03:43.125 325 12551.48 69.42 55049.90 88888.00 2009-11-21 09:03:43.250 325 12551.45 69.40 55049.88 88888.00 2009-11-21 09:03:43.375 325 12551.48 69.45 55049.88 88888.00 2009-11-21 09:03:43.500 325 12551.45 69.45 55049.90 88888.00 2009-11-21 09:03:43.625 325 12551.40 69.45 55049.90 88888.00 2009-11-21 09:03:43.750 325 12551.45 69.42 55049.90 88888.00 2009-11-21 09:03:43.875 325 12551.42 69.47 55049.90 88888.00 2009-11-21 09:03:44.000 325 12551.42 69.47 55049.90 88888.00 2009-11-21 09:03:44.125 325 12551.42 69.47 55049.90 88888.00 2009-11-21 09:03:44.250 325 12551.50 69.45 55049.93 88888.00 2009-11-21 09:03:44.375 325 12551.50 69.50 55049.93 88888.00 2009-11-21 09:03:44.500 325 12551.52 69.47 55049.93 88888.00 2009-11-21 09:03:44.625 325 12551.58 69.50 55049.90 88888.00 2009-11-21 09:03:44.750 325 12551.58 69.50 55049.93 88888.00 2009-11-21 09:03:44.875 325 12551.62 69.50 55049.93 88888.00 2009-11-21 09:03:45.000 325 12551.65 69.53 55049.93 88888.00 2009-11-21 09:03:45.125 325 12551.62 69.53 55049.90 88888.00 2009-11-21 09:03:45.250 325 12551.52 69.50 55049.93 88888.00 2009-11-21 09:03:45.375 325 12551.55 69.53 55049.93 88888.00 2009-11-21 09:03:45.500 325 12551.55 69.53 55049.90 88888.00 2009-11-21 09:03:45.625 325 12551.55 69.58 55049.90 88888.00 2009-11-21 09:03:45.750 325 12551.55 69.55 55049.93 88888.00 2009-11-21 09:03:45.875 325 12551.62 69.55 55049.93 88888.00 2009-11-21 09:03:46.000 325 12551.62 69.53 55049.90 88888.00 2009-11-21 09:03:46.125 325 12551.60 69.55 55049.93 88888.00 2009-11-21 09:03:46.250 325 12551.65 69.53 55049.93 88888.00 2009-11-21 09:03:46.375 325 12551.65 69.55 55049.90 88888.00 2009-11-21 09:03:46.500 325 12551.70 69.58 55049.90 88888.00 2009-11-21 09:03:46.625 325 12551.67 69.55 55049.90 88888.00 2009-11-21 09:03:46.750 325 12551.67 69.55 55049.90 88888.00 2009-11-21 09:03:46.875 325 12551.65 69.58 55049.88 88888.00 2009-11-21 09:03:47.000 325 12551.65 69.58 55049.88 88888.00 2009-11-21 09:03:47.125 325 12551.70 69.58 55049.90 88888.00 2009-11-21 09:03:47.250 325 12551.67 69.58 55049.90 88888.00 2009-11-21 09:03:47.375 325 12551.65 69.60 55049.90 88888.00 2009-11-21 09:03:47.500 325 12551.58 69.60 55049.90 88888.00 2009-11-21 09:03:47.625 325 12551.60 69.58 55049.90 88888.00 2009-11-21 09:03:47.750 325 12551.58 69.58 55049.93 88888.00 2009-11-21 09:03:47.875 325 12551.58 69.60 55049.95 88888.00 2009-11-21 09:03:48.000 325 12551.60 69.58 55049.93 88888.00 2009-11-21 09:03:48.125 325 12551.58 69.58 55049.95 88888.00 2009-11-21 09:03:48.250 325 12551.60 69.58 55049.93 88888.00 2009-11-21 09:03:48.375 325 12551.62 69.60 55049.90 88888.00 2009-11-21 09:03:48.500 325 12551.65 69.62 55049.90 88888.00 2009-11-21 09:03:48.625 325 12551.58 69.62 55049.90 88888.00 2009-11-21 09:03:48.750 325 12551.62 69.65 55049.90 88888.00 2009-11-21 09:03:48.875 325 12551.62 69.62 55049.90 88888.00 2009-11-21 09:03:49.000 325 12551.65 69.60 55049.90 88888.00 2009-11-21 09:03:49.125 325 12551.58 69.60 55049.95 88888.00 2009-11-21 09:03:49.250 325 12551.58 69.60 55049.93 88888.00 2009-11-21 09:03:49.375 325 12551.55 69.60 55049.90 88888.00 2009-11-21 09:03:49.500 325 12551.58 69.60 55049.90 88888.00 2009-11-21 09:03:49.625 325 12551.62 69.60 55049.90 88888.00 2009-11-21 09:03:49.750 325 12551.62 69.62 55049.90 88888.00 2009-11-21 09:03:49.875 325 12551.62 69.60 55049.93 88888.00 2009-11-21 09:03:50.000 325 12551.58 69.60 55049.90 88888.00 2009-11-21 09:03:50.125 325 12551.60 69.60 55049.90 88888.00 2009-11-21 09:03:50.250 325 12551.60 69.60 55049.90 88888.00 2009-11-21 09:03:50.375 325 12551.52 69.58 55049.90 88888.00 2009-11-21 09:03:50.500 325 12551.45 69.58 55049.93 88888.00 2009-11-21 09:03:50.625 325 12551.45 69.60 55049.93 88888.00 2009-11-21 09:03:50.750 325 12551.52 69.58 55049.93 88888.00 2009-11-21 09:03:50.875 325 12551.58 69.58 55049.88 88888.00 2009-11-21 09:03:51.000 325 12551.58 69.58 55049.88 88888.00 2009-11-21 09:03:51.125 325 12551.58 69.58 55049.90 88888.00 2009-11-21 09:03:51.250 325 12551.52 69.58 55049.93 88888.00 2009-11-21 09:03:51.375 325 12551.60 69.60 55049.95 88888.00 2009-11-21 09:03:51.500 325 12551.65 69.58 55049.93 88888.00 2009-11-21 09:03:51.625 325 12551.60 69.58 55049.90 88888.00 2009-11-21 09:03:51.750 325 12551.52 69.58 55049.93 88888.00 2009-11-21 09:03:51.875 325 12551.45 69.58 55049.93 88888.00 2009-11-21 09:03:52.000 325 12551.42 69.55 55049.93 88888.00 2009-11-21 09:03:52.125 325 12551.45 69.55 55049.90 88888.00 2009-11-21 09:03:52.250 325 12551.48 69.53 55049.93 88888.00 2009-11-21 09:03:52.375 325 12551.52 69.55 55049.93 88888.00 2009-11-21 09:03:52.500 325 12551.52 69.58 55049.90 88888.00 2009-11-21 09:03:52.625 325 12551.52 69.55 55049.90 88888.00 2009-11-21 09:03:52.750 325 12551.55 69.53 55049.88 88888.00 2009-11-21 09:03:52.875 325 12551.52 69.55 55049.90 88888.00 2009-11-21 09:03:53.000 325 12551.50 69.55 55049.88 88888.00 2009-11-21 09:03:53.125 325 12551.48 69.55 55049.90 88888.00 2009-11-21 09:03:53.250 325 12551.48 69.55 55049.90 88888.00 2009-11-21 09:03:53.375 325 12551.50 69.58 55049.88 88888.00 2009-11-21 09:03:53.500 325 12551.48 69.55 55049.90 88888.00 2009-11-21 09:03:53.625 325 12551.45 69.53 55049.88 88888.00 2009-11-21 09:03:53.750 325 12551.40 69.53 55049.90 88888.00 2009-11-21 09:03:53.875 325 12551.45 69.55 55049.90 88888.00 2009-11-21 09:03:54.000 325 12551.50 69.55 55049.93 88888.00 2009-11-21 09:03:54.125 325 12551.52 69.55 55049.93 88888.00 2009-11-21 09:03:54.250 325 12551.48 69.53 55049.95 88888.00 2009-11-21 09:03:54.375 325 12551.50 69.53 55049.93 88888.00 2009-11-21 09:03:54.500 325 12551.48 69.50 55049.95 88888.00 2009-11-21 09:03:54.625 325 12551.45 69.50 55049.93 88888.00 2009-11-21 09:03:54.750 325 12551.50 69.50 55049.95 88888.00 2009-11-21 09:03:54.875 325 12551.50 69.47 55049.93 88888.00 2009-11-21 09:03:55.000 325 12551.40 69.50 55049.90 88888.00 2009-11-21 09:03:55.125 325 12551.35 69.47 55049.90 88888.00 2009-11-21 09:03:55.250 325 12551.48 69.47 55049.90 88888.00 2009-11-21 09:03:55.375 325 12551.55 69.50 55049.93 88888.00 2009-11-21 09:03:55.500 325 12551.50 69.47 55049.93 88888.00 2009-11-21 09:03:55.625 325 12551.42 69.47 55049.90 88888.00 2009-11-21 09:03:55.750 325 12551.40 69.47 55049.88 88888.00 2009-11-21 09:03:55.875 325 12551.42 69.45 55049.88 88888.00 2009-11-21 09:03:56.000 325 12551.48 69.45 55049.88 88888.00 2009-11-21 09:03:56.125 325 12551.55 69.45 55049.88 88888.00 2009-11-21 09:03:56.250 325 12551.45 69.42 55049.88 88888.00 2009-11-21 09:03:56.375 325 12551.35 69.45 55049.90 88888.00 2009-11-21 09:03:56.500 325 12551.30 69.42 55049.90 88888.00 2009-11-21 09:03:56.625 325 12551.35 69.42 55049.90 88888.00 2009-11-21 09:03:56.750 325 12551.35 69.42 55049.90 88888.00 2009-11-21 09:03:56.875 325 12551.38 69.40 55049.90 88888.00 2009-11-21 09:03:57.000 325 12551.38 69.40 55049.90 88888.00 2009-11-21 09:03:57.125 325 12551.42 69.40 55049.90 88888.00 2009-11-21 09:03:57.250 325 12551.42 69.42 55049.90 88888.00 2009-11-21 09:03:57.375 325 12551.42 69.42 55049.90 88888.00 2009-11-21 09:03:57.500 325 12551.40 69.40 55049.90 88888.00 2009-11-21 09:03:57.625 325 12551.45 69.40 55049.90 88888.00 2009-11-21 09:03:57.750 325 12551.50 69.42 55049.90 88888.00 2009-11-21 09:03:57.875 325 12551.52 69.42 55049.93 88888.00 2009-11-21 09:03:58.000 325 12551.48 69.42 55049.90 88888.00 2009-11-21 09:03:58.125 325 12551.42 69.42 55049.90 88888.00 2009-11-21 09:03:58.250 325 12551.35 69.40 55049.90 88888.00 2009-11-21 09:03:58.375 325 12551.45 69.42 55049.88 88888.00 2009-11-21 09:03:58.500 325 12551.52 69.42 55049.90 88888.00 2009-11-21 09:03:58.625 325 12551.50 69.40 55049.93 88888.00 2009-11-21 09:03:58.750 325 12551.48 69.42 55049.90 88888.00 2009-11-21 09:03:58.875 325 12551.50 69.40 55049.93 88888.00 2009-11-21 09:03:59.000 325 12551.48 69.42 55049.90 88888.00 2009-11-21 09:03:59.125 325 12551.48 69.42 55049.88 88888.00 2009-11-21 09:03:59.250 325 12551.48 69.42 55049.85 88888.00 2009-11-21 09:03:59.375 325 12551.52 69.42 55049.85 88888.00 2009-11-21 09:03:59.500 325 12551.48 69.40 55049.88 88888.00 2009-11-21 09:03:59.625 325 12551.42 69.42 55049.88 88888.00 2009-11-21 09:03:59.750 325 12551.48 69.42 55049.88 88888.00 2009-11-21 09:03:59.875 325 12551.50 69.42 55049.88 88888.00 2009-11-21 09:04:00.000 325 12551.50 69.45 55049.85 88888.00 2009-11-21 09:04:00.125 325 12551.50 69.45 55049.88 88888.00 2009-11-21 09:04:00.250 325 12551.48 69.40 55049.85 88888.00 2009-11-21 09:04:00.375 325 12551.50 69.45 55049.85 88888.00 2009-11-21 09:04:00.500 325 12551.50 69.42 55049.85 88888.00 2009-11-21 09:04:00.625 325 12551.48 69.42 55049.82 88888.00 2009-11-21 09:04:00.750 325 12551.50 69.42 55049.82 88888.00 2009-11-21 09:04:00.875 325 12551.50 69.42 55049.88 88888.00 2009-11-21 09:04:01.000 325 12551.50 69.40 55049.85 88888.00 2009-11-21 09:04:01.125 325 12551.60 69.40 55049.82 88888.00 2009-11-21 09:04:01.250 325 12551.60 69.38 55049.85 88888.00 2009-11-21 09:04:01.375 325 12551.62 69.38 55049.82 88888.00 2009-11-21 09:04:01.500 325 12551.62 69.40 55049.85 88888.00 2009-11-21 09:04:01.625 325 12551.65 69.42 55049.82 88888.00 2009-11-21 09:04:01.750 325 12551.65 69.42 55049.80 88888.00 2009-11-21 09:04:01.875 325 12551.60 69.42 55049.82 88888.00 2009-11-21 09:04:02.000 325 12551.60 69.42 55049.82 88888.00 2009-11-21 09:04:02.125 325 12551.62 69.40 55049.80 88888.00 2009-11-21 09:04:02.250 325 12551.62 69.40 55049.80 88888.00 2009-11-21 09:04:02.375 325 12551.62 69.42 55049.82 88888.00 2009-11-21 09:04:02.500 325 12551.67 69.40 55049.80 88888.00 2009-11-21 09:04:02.625 325 12551.70 69.40 55049.85 88888.00 2009-11-21 09:04:02.750 325 12551.65 69.40 55049.82 88888.00 2009-11-21 09:04:02.875 325 12551.60 69.38 55049.82 88888.00 2009-11-21 09:04:03.000 325 12551.67 69.38 55049.82 88888.00 2009-11-21 09:04:03.125 325 12551.67 69.38 55049.82 88888.00 2009-11-21 09:04:03.250 325 12551.60 69.38 55049.82 88888.00 2009-11-21 09:04:03.375 325 12551.55 69.40 55049.80 88888.00 2009-11-21 09:04:03.500 325 12551.52 69.40 55049.78 88888.00 2009-11-21 09:04:03.625 325 12551.52 69.40 55049.78 88888.00 2009-11-21 09:04:03.750 325 12551.52 69.40 55049.80 88888.00 2009-11-21 09:04:03.875 325 12551.55 69.40 55049.80 88888.00 2009-11-21 09:04:04.000 325 12551.48 69.38 55049.80 88888.00 2009-11-21 09:04:04.125 325 12551.55 69.35 55049.78 88888.00 2009-11-21 09:04:04.250 325 12551.62 69.35 55049.78 88888.00 2009-11-21 09:04:04.375 325 12551.65 69.35 55049.75 88888.00 2009-11-21 09:04:04.500 325 12551.62 69.35 55049.75 88888.00 2009-11-21 09:04:04.625 325 12551.62 69.35 55049.75 88888.00 2009-11-21 09:04:04.750 325 12551.60 69.38 55049.75 88888.00 2009-11-21 09:04:04.875 325 12551.60 69.38 55049.75 88888.00 2009-11-21 09:04:05.000 325 12551.62 69.38 55049.75 88888.00 2009-11-21 09:04:05.125 325 12551.60 69.38 55049.75 88888.00 2009-11-21 09:04:05.250 325 12551.62 69.35 55049.75 88888.00 2009-11-21 09:04:05.375 325 12551.67 69.38 55049.75 88888.00 2009-11-21 09:04:05.500 325 12551.60 69.40 55049.78 88888.00 2009-11-21 09:04:05.625 325 12551.60 69.40 55049.78 88888.00 2009-11-21 09:04:05.750 325 12551.58 69.38 55049.75 88888.00 2009-11-21 09:04:05.875 325 12551.58 69.35 55049.75 88888.00 2009-11-21 09:04:06.000 325 12551.55 69.38 55049.72 88888.00 2009-11-21 09:04:06.125 325 12551.60 69.35 55049.72 88888.00 2009-11-21 09:04:06.250 325 12551.60 69.33 55049.75 88888.00 2009-11-21 09:04:06.375 325 12551.62 69.35 55049.75 88888.00 2009-11-21 09:04:06.500 325 12551.65 69.35 55049.75 88888.00 2009-11-21 09:04:06.625 325 12551.67 69.35 55049.75 88888.00 2009-11-21 09:04:06.750 325 12551.65 69.40 55049.75 88888.00 2009-11-21 09:04:06.875 325 12551.65 69.35 55049.78 88888.00 2009-11-21 09:04:07.000 325 12551.62 69.38 55049.78 88888.00 2009-11-21 09:04:07.125 325 12551.60 69.38 55049.78 88888.00 2009-11-21 09:04:07.250 325 12551.62 69.35 55049.78 88888.00 2009-11-21 09:04:07.375 325 12551.73 69.40 55049.78 88888.00 2009-11-21 09:04:07.500 325 12551.70 69.40 55049.78 88888.00 2009-11-21 09:04:07.625 325 12551.73 69.42 55049.78 88888.00 2009-11-21 09:04:07.750 325 12551.75 69.42 55049.75 88888.00 2009-11-21 09:04:07.875 325 12551.75 69.42 55049.75 88888.00 2009-11-21 09:04:08.000 325 12551.62 69.42 55049.75 88888.00 2009-11-21 09:04:08.125 325 12551.58 69.40 55049.75 88888.00 2009-11-21 09:04:08.250 325 12551.60 69.40 55049.72 88888.00 2009-11-21 09:04:08.375 325 12551.67 69.40 55049.70 88888.00 2009-11-21 09:04:08.500 325 12551.70 69.42 55049.72 88888.00 2009-11-21 09:04:08.625 325 12551.70 69.42 55049.75 88888.00 2009-11-21 09:04:08.750 325 12551.70 69.45 55049.70 88888.00 2009-11-21 09:04:08.875 325 12551.65 69.45 55049.70 88888.00 2009-11-21 09:04:09.000 325 12551.67 69.45 55049.72 88888.00 2009-11-21 09:04:09.125 325 12551.65 69.45 55049.75 88888.00 2009-11-21 09:04:09.250 325 12551.70 69.45 55049.72 88888.00 2009-11-21 09:04:09.375 325 12551.75 69.47 55049.72 88888.00 2009-11-21 09:04:09.500 325 12551.70 69.47 55049.72 88888.00 2009-11-21 09:04:09.625 325 12551.62 69.47 55049.75 88888.00 2009-11-21 09:04:09.750 325 12551.65 69.50 55049.78 88888.00 2009-11-21 09:04:09.875 325 12551.65 69.50 55049.75 88888.00 2009-11-21 09:04:10.000 325 12551.62 69.50 55049.75 88888.00 2009-11-21 09:04:10.125 325 12551.65 69.47 55049.75 88888.00 2009-11-21 09:04:10.250 325 12551.62 69.47 55049.75 88888.00 2009-11-21 09:04:10.375 325 12551.60 69.53 55049.72 88888.00 2009-11-21 09:04:10.500 325 12551.55 69.53 55049.70 88888.00 2009-11-21 09:04:10.625 325 12551.52 69.53 55049.72 88888.00 2009-11-21 09:04:10.750 325 12551.48 69.53 55049.72 88888.00 2009-11-21 09:04:10.875 325 12551.50 69.53 55049.72 88888.00 2009-11-21 09:04:11.000 325 12551.58 69.53 55049.70 88888.00 2009-11-21 09:04:11.125 325 12551.60 69.53 55049.70 88888.00 2009-11-21 09:04:11.250 325 12551.55 69.50 55049.72 88888.00 2009-11-21 09:04:11.375 325 12551.60 69.53 55049.75 88888.00 2009-11-21 09:04:11.500 325 12551.65 69.53 55049.72 88888.00 2009-11-21 09:04:11.625 325 12551.60 69.50 55049.72 88888.00 2009-11-21 09:04:11.750 325 12551.55 69.50 55049.70 88888.00 2009-11-21 09:04:11.875 325 12551.40 69.53 55049.70 88888.00 2009-11-21 09:04:12.000 325 12551.50 69.53 55049.70 88888.00 2009-11-21 09:04:12.125 325 12551.52 69.55 55049.72 88888.00 2009-11-21 09:04:12.250 325 12551.50 69.53 55049.72 88888.00 2009-11-21 09:04:12.375 325 12551.52 69.53 55049.70 88888.00 2009-11-21 09:04:12.500 325 12551.48 69.53 55049.70 88888.00 2009-11-21 09:04:12.625 325 12551.42 69.53 55049.68 88888.00 2009-11-21 09:04:12.750 325 12551.50 69.53 55049.65 88888.00 2009-11-21 09:04:12.875 325 12551.58 69.53 55049.65 88888.00 2009-11-21 09:04:13.000 325 12551.58 69.55 55049.65 88888.00 2009-11-21 09:04:13.125 325 12551.52 69.53 55049.68 88888.00 2009-11-21 09:04:13.250 325 12551.48 69.55 55049.70 88888.00 2009-11-21 09:04:13.375 325 12551.55 69.55 55049.70 88888.00 2009-11-21 09:04:13.500 325 12551.60 69.55 55049.70 88888.00 2009-11-21 09:04:13.625 325 12551.62 69.55 55049.68 88888.00 2009-11-21 09:04:13.750 325 12551.65 69.58 55049.62 88888.00 2009-11-21 09:04:13.875 325 12551.62 69.55 55049.62 88888.00 2009-11-21 09:04:14.000 325 12551.58 69.55 55049.62 88888.00 2009-11-21 09:04:14.125 325 12551.62 69.58 55049.68 88888.00 2009-11-21 09:04:14.250 325 12551.65 69.55 55049.68 88888.00 2009-11-21 09:04:14.375 325 12551.70 69.55 55049.65 88888.00 2009-11-21 09:04:14.500 325 12551.70 69.55 55049.68 88888.00 2009-11-21 09:04:14.625 325 12551.62 69.58 55049.68 88888.00 2009-11-21 09:04:14.750 325 12551.60 69.55 55049.65 88888.00 2009-11-21 09:04:14.875 325 12551.58 69.55 55049.65 88888.00 2009-11-21 09:04:15.000 325 12551.55 69.58 55049.62 88888.00 2009-11-21 09:04:15.125 325 12551.50 69.58 55049.65 88888.00 2009-11-21 09:04:15.250 325 12551.50 69.58 55049.62 88888.00 2009-11-21 09:04:15.375 325 12551.50 69.60 55049.60 88888.00 2009-11-21 09:04:15.500 325 12551.52 69.58 55049.62 88888.00 2009-11-21 09:04:15.625 325 12551.52 69.60 55049.62 88888.00 2009-11-21 09:04:15.750 325 12551.58 69.60 55049.65 88888.00 2009-11-21 09:04:15.875 325 12551.58 69.60 55049.65 88888.00 2009-11-21 09:04:16.000 325 12551.60 69.60 55049.62 88888.00 2009-11-21 09:04:16.125 325 12551.62 69.60 55049.62 88888.00 2009-11-21 09:04:16.250 325 12551.65 69.60 55049.65 88888.00 2009-11-21 09:04:16.375 325 12551.67 69.60 55049.65 88888.00 2009-11-21 09:04:16.500 325 12551.60 69.62 55049.62 88888.00 2009-11-21 09:04:16.625 325 12551.58 69.62 55049.62 88888.00 2009-11-21 09:04:16.750 325 12551.60 69.62 55049.60 88888.00 2009-11-21 09:04:16.875 325 12551.62 69.65 55049.60 88888.00 2009-11-21 09:04:17.000 325 12551.65 69.65 55049.60 88888.00 2009-11-21 09:04:17.125 325 12551.70 69.65 55049.60 88888.00 2009-11-21 09:04:17.250 325 12551.70 69.65 55049.60 88888.00 2009-11-21 09:04:17.375 325 12551.75 69.62 55049.60 88888.00 2009-11-21 09:04:17.500 325 12551.73 69.62 55049.62 88888.00 2009-11-21 09:04:17.625 325 12551.73 69.65 55049.62 88888.00 2009-11-21 09:04:17.750 325 12551.75 69.65 55049.60 88888.00 2009-11-21 09:04:17.875 325 12551.67 69.65 55049.60 88888.00 2009-11-21 09:04:18.000 325 12551.67 69.62 55049.60 88888.00 2009-11-21 09:04:18.125 325 12551.73 69.65 55049.62 88888.00 2009-11-21 09:04:18.250 325 12551.70 69.67 55049.62 88888.00 2009-11-21 09:04:18.375 325 12551.70 69.65 55049.62 88888.00 2009-11-21 09:04:18.500 325 12551.65 69.65 55049.60 88888.00 2009-11-21 09:04:18.625 325 12551.73 69.65 55049.60 88888.00 2009-11-21 09:04:18.750 325 12551.75 69.65 55049.57 88888.00 2009-11-21 09:04:18.875 325 12551.73 69.65 55049.57 88888.00 2009-11-21 09:04:19.000 325 12551.77 69.67 55049.57 88888.00 2009-11-21 09:04:19.125 325 12551.75 69.67 55049.57 88888.00 2009-11-21 09:04:19.250 325 12551.75 69.67 55049.60 88888.00 2009-11-21 09:04:19.375 325 12551.83 69.70 55049.57 88888.00 2009-11-21 09:04:19.500 325 12551.85 69.67 55049.57 88888.00 2009-11-21 09:04:19.625 325 12551.77 69.65 55049.57 88888.00 2009-11-21 09:04:19.750 325 12551.75 69.65 55049.62 88888.00 2009-11-21 09:04:19.875 325 12551.77 69.65 55049.60 88888.00 2009-11-21 09:04:20.000 325 12551.75 69.65 55049.57 88888.00 2009-11-21 09:04:20.125 325 12551.73 69.65 55049.60 88888.00 2009-11-21 09:04:20.250 325 12551.73 69.65 55049.60 88888.00 2009-11-21 09:04:20.375 325 12551.77 69.67 55049.57 88888.00 2009-11-21 09:04:20.500 325 12551.75 69.67 55049.57 88888.00 2009-11-21 09:04:20.625 325 12551.75 69.67 55049.57 88888.00 2009-11-21 09:04:20.750 325 12551.75 69.70 55049.57 88888.00 2009-11-21 09:04:20.875 325 12551.80 69.70 55049.57 88888.00 2009-11-21 09:04:21.000 325 12551.77 69.70 55049.57 88888.00 2009-11-21 09:04:21.125 325 12551.77 69.70 55049.60 88888.00 2009-11-21 09:04:21.250 325 12551.73 69.67 55049.62 88888.00 2009-11-21 09:04:21.375 325 12551.70 69.65 55049.57 88888.00 2009-11-21 09:04:21.500 325 12551.67 69.65 55049.60 88888.00 2009-11-21 09:04:21.625 325 12551.70 69.62 55049.60 88888.00 2009-11-21 09:04:21.750 325 12551.70 69.65 55049.60 88888.00 2009-11-21 09:04:21.875 325 12551.67 69.62 55049.60 88888.00 2009-11-21 09:04:22.000 325 12551.67 69.62 55049.60 88888.00 2009-11-21 09:04:22.125 325 12551.62 69.62 55049.60 88888.00 2009-11-21 09:04:22.250 325 12551.58 69.62 55049.57 88888.00 2009-11-21 09:04:22.375 325 12551.60 69.60 55049.57 88888.00 2009-11-21 09:04:22.500 325 12551.58 69.60 55049.60 88888.00 2009-11-21 09:04:22.625 325 12551.50 69.60 55049.62 88888.00 2009-11-21 09:04:22.750 325 12551.50 69.60 55049.62 88888.00 2009-11-21 09:04:22.875 325 12551.55 69.58 55049.65 88888.00 2009-11-21 09:04:23.000 325 12551.60 69.58 55049.60 88888.00 2009-11-21 09:04:23.125 325 12551.55 69.58 55049.62 88888.00 2009-11-21 09:04:23.250 325 12551.60 69.60 55049.60 88888.00 2009-11-21 09:04:23.375 325 12551.65 69.60 55049.57 88888.00 2009-11-21 09:04:23.500 325 12551.65 69.55 55049.60 88888.00 2009-11-21 09:04:23.625 325 12551.58 69.55 55049.57 88888.00 2009-11-21 09:04:23.750 325 12551.55 69.55 55049.55 88888.00 2009-11-21 09:04:23.875 325 12551.52 69.55 55049.57 88888.00 2009-11-21 09:04:24.000 325 12551.55 69.53 55049.55 88888.00 2009-11-21 09:04:24.125 325 12551.58 69.55 55049.57 88888.00 2009-11-21 09:04:24.250 325 12551.50 69.53 55049.57 88888.00 2009-11-21 09:04:24.375 325 12551.48 69.53 55049.57 88888.00 2009-11-21 09:04:24.500 325 12551.48 69.53 55049.57 88888.00 2009-11-21 09:04:24.625 325 12551.52 69.53 55049.57 88888.00 2009-11-21 09:04:24.750 325 12551.50 69.53 55049.57 88888.00 2009-11-21 09:04:24.875 325 12551.42 69.53 55049.55 88888.00 2009-11-21 09:04:25.000 325 12551.38 69.50 55049.55 88888.00 2009-11-21 09:04:25.125 325 12551.40 69.47 55049.55 88888.00 2009-11-21 09:04:25.250 325 12551.35 69.45 55049.57 88888.00 2009-11-21 09:04:25.375 325 12551.45 69.47 55049.57 88888.00 2009-11-21 09:04:25.500 325 12551.52 69.47 55049.55 88888.00 2009-11-21 09:04:25.625 325 12551.45 69.45 55049.53 88888.00 2009-11-21 09:04:25.750 325 12551.48 69.47 55049.57 88888.00 2009-11-21 09:04:25.875 325 12551.55 69.47 55049.57 88888.00 2009-11-21 09:04:26.000 325 12551.55 69.45 55049.55 88888.00 2009-11-21 09:04:26.125 325 12551.55 69.42 55049.55 88888.00 2009-11-21 09:04:26.250 325 12551.55 69.40 55049.53 88888.00 2009-11-21 09:04:26.375 325 12551.50 69.38 55049.53 88888.00 2009-11-21 09:04:26.500 325 12551.48 69.38 55049.53 88888.00 2009-11-21 09:04:26.625 325 12551.52 69.38 55049.53 88888.00 2009-11-21 09:04:26.750 325 12551.55 69.40 55049.53 88888.00 2009-11-21 09:04:26.875 325 12551.50 69.38 55049.53 88888.00 2009-11-21 09:04:27.000 325 12551.50 69.35 55049.50 88888.00 2009-11-21 09:04:27.125 325 12551.58 69.35 55049.53 88888.00 2009-11-21 09:04:27.250 325 12551.58 69.33 55049.55 88888.00 2009-11-21 09:04:27.375 325 12551.60 69.35 55049.55 88888.00 2009-11-21 09:04:27.500 325 12551.58 69.35 55049.55 88888.00 2009-11-21 09:04:27.625 325 12551.60 69.33 55049.53 88888.00 2009-11-21 09:04:27.750 325 12551.62 69.33 55049.50 88888.00 2009-11-21 09:04:27.875 325 12551.62 69.33 55049.53 88888.00 2009-11-21 09:04:28.000 325 12551.62 69.30 55049.53 88888.00 2009-11-21 09:04:28.125 325 12551.62 69.30 55049.50 88888.00 2009-11-21 09:04:28.250 325 12551.58 69.28 55049.50 88888.00 2009-11-21 09:04:28.375 325 12551.52 69.28 55049.50 88888.00 2009-11-21 09:04:28.500 325 12551.55 69.30 55049.53 88888.00 2009-11-21 09:04:28.625 325 12551.52 69.30 55049.50 88888.00 2009-11-21 09:04:28.750 325 12551.60 69.30 55049.53 88888.00 2009-11-21 09:04:28.875 325 12551.65 69.33 55049.53 88888.00 2009-11-21 09:04:29.000 325 12551.65 69.28 55049.50 88888.00 2009-11-21 09:04:29.125 325 12551.62 69.28 55049.47 88888.00 2009-11-21 09:04:29.250 325 12551.62 69.28 55049.47 88888.00 2009-11-21 09:04:29.375 325 12551.67 69.28 55049.47 88888.00 2009-11-21 09:04:29.500 325 12551.67 69.28 55049.50 88888.00 2009-11-21 09:04:29.625 325 12551.67 69.28 55049.50 88888.00 2009-11-21 09:04:29.750 325 12551.67 69.22 55049.50 88888.00 2009-11-21 09:04:29.875 325 12551.77 69.20 55049.53 88888.00 2009-11-21 09:04:30.000 325 12551.80 69.20 55049.53 88888.00 2009-11-21 09:04:30.125 325 12551.73 69.20 55049.53 88888.00 2009-11-21 09:04:30.250 325 12551.65 69.20 55049.53 88888.00 2009-11-21 09:04:30.375 325 12551.67 69.20 55049.53 88888.00 2009-11-21 09:04:30.500 325 12551.67 69.17 55049.53 88888.00 2009-11-21 09:04:30.625 325 12551.67 69.15 55049.53 88888.00 2009-11-21 09:04:30.750 325 12551.70 69.17 55049.53 88888.00 2009-11-21 09:04:30.875 325 12551.75 69.15 55049.50 88888.00 2009-11-21 09:04:31.000 325 12551.75 69.15 55049.45 88888.00 2009-11-21 09:04:31.125 325 12551.73 69.15 55049.47 88888.00 2009-11-21 09:04:31.250 325 12551.70 69.12 55049.47 88888.00 2009-11-21 09:04:31.375 325 12551.80 69.12 55049.45 88888.00 2009-11-21 09:04:31.500 325 12551.85 69.12 55049.45 88888.00 2009-11-21 09:04:31.625 325 12551.85 69.15 55049.47 88888.00 2009-11-21 09:04:31.750 325 12551.85 69.15 55049.45 88888.00 2009-11-21 09:04:31.875 325 12551.83 69.12 55049.45 88888.00 2009-11-21 09:04:32.000 325 12551.85 69.10 55049.45 88888.00 2009-11-21 09:04:32.125 325 12551.88 69.10 55049.47 88888.00 2009-11-21 09:04:32.250 325 12551.88 69.10 55049.47 88888.00 2009-11-21 09:04:32.375 325 12551.85 69.12 55049.45 88888.00 2009-11-21 09:04:32.500 325 12551.83 69.10 55049.45 88888.00 2009-11-21 09:04:32.625 325 12551.90 69.08 55049.43 88888.00 2009-11-21 09:04:32.750 325 12551.90 69.08 55049.45 88888.00 2009-11-21 09:04:32.875 325 12551.83 69.08 55049.47 88888.00 2009-11-21 09:04:33.000 325 12551.83 69.10 55049.47 88888.00 2009-11-21 09:04:33.125 325 12551.92 69.10 55049.47 88888.00 2009-11-21 09:04:33.250 325 12551.90 69.08 55049.47 88888.00 2009-11-21 09:04:33.375 325 12551.98 69.12 55049.47 88888.00 2009-11-21 09:04:33.500 325 12551.98 69.10 55049.47 88888.00 2009-11-21 09:04:33.625 325 12551.95 69.10 55049.45 88888.00 2009-11-21 09:04:33.750 325 12551.98 69.08 55049.43 88888.00 2009-11-21 09:04:33.875 325 12551.98 69.05 55049.40 88888.00 2009-11-21 09:04:34.000 325 12551.95 69.03 55049.40 88888.00 2009-11-21 09:04:34.125 325 12552.00 69.05 55049.43 88888.00 2009-11-21 09:04:34.250 325 12552.00 69.05 55049.45 88888.00 2009-11-21 09:04:34.375 325 12552.00 69.05 55049.43 88888.00 2009-11-21 09:04:34.500 325 12551.92 69.08 55049.43 88888.00 2009-11-21 09:04:34.625 325 12551.90 69.05 55049.43 88888.00 2009-11-21 09:04:34.750 325 12551.90 69.03 55049.43 88888.00 2009-11-21 09:04:34.875 325 12551.95 69.03 55049.45 88888.00 2009-11-21 09:04:35.000 325 12552.02 69.03 55049.43 88888.00 2009-11-21 09:04:35.125 325 12552.02 69.03 55049.43 88888.00 2009-11-21 09:04:35.250 325 12552.00 69.03 55049.43 88888.00 2009-11-21 09:04:35.375 325 12552.05 69.05 55049.40 88888.00 2009-11-21 09:04:35.500 325 12552.10 69.03 55049.43 88888.00 2009-11-21 09:04:35.625 325 12552.10 69.03 55049.40 88888.00 2009-11-21 09:04:35.750 325 12552.10 69.05 55049.43 88888.00 2009-11-21 09:04:35.875 325 12552.10 69.03 55049.40 88888.00 2009-11-21 09:04:36.000 325 12552.15 69.05 55049.40 88888.00 2009-11-21 09:04:36.125 325 12552.17 69.05 55049.45 88888.00 2009-11-21 09:04:36.250 325 12552.15 69.05 55049.45 88888.00 2009-11-21 09:04:36.375 325 12552.17 69.05 55049.43 88888.00 2009-11-21 09:04:36.500 325 12552.15 69.05 55049.43 88888.00 2009-11-21 09:04:36.625 325 12552.15 69.05 55049.43 88888.00 2009-11-21 09:04:36.750 325 12552.17 69.08 55049.43 88888.00 2009-11-21 09:04:36.875 325 12552.23 69.05 55049.43 88888.00 2009-11-21 09:04:37.000 325 12552.20 69.05 55049.40 88888.00 2009-11-21 09:04:37.125 325 12552.25 69.03 55049.40 88888.00 2009-11-21 09:04:37.250 325 12552.25 69.03 55049.43 88888.00 2009-11-21 09:04:37.375 325 12552.30 69.08 55049.43 88888.00 2009-11-21 09:04:37.500 325 12552.30 69.08 55049.43 88888.00 2009-11-21 09:04:37.625 325 12552.35 69.05 55049.40 88888.00 2009-11-21 09:04:37.750 325 12552.35 69.08 55049.38 88888.00 2009-11-21 09:04:37.875 325 12552.33 69.10 55049.43 88888.00 2009-11-21 09:04:38.000 325 12552.35 69.08 55049.45 88888.00 2009-11-21 09:04:38.125 325 12552.40 69.05 55049.45 88888.00 2009-11-21 09:04:38.250 325 12552.35 69.03 55049.47 88888.00 2009-11-21 09:04:38.375 325 12552.33 69.08 55049.45 88888.00 2009-11-21 09:04:38.500 325 12552.30 69.08 55049.45 88888.00 2009-11-21 09:04:38.625 325 12552.33 69.08 55049.45 88888.00 2009-11-21 09:04:38.750 325 12552.38 69.08 55049.43 88888.00 2009-11-21 09:04:38.875 325 12552.45 69.10 55049.40 88888.00 2009-11-21 09:04:39.000 325 12552.48 69.10 55049.43 88888.00 2009-11-21 09:04:39.125 325 12552.55 69.10 55049.43 88888.00 2009-11-21 09:04:39.250 325 12552.48 69.08 55049.40 88888.00 2009-11-21 09:04:39.375 325 12552.48 69.10 55049.38 88888.00 2009-11-21 09:04:39.500 325 12552.42 69.12 55049.38 88888.00 2009-11-21 09:04:39.625 325 12552.52 69.10 55049.38 88888.00 2009-11-21 09:04:39.750 325 12552.55 69.10 55049.38 88888.00 2009-11-21 09:04:39.875 325 12552.50 69.12 55049.40 88888.00 2009-11-21 09:04:40.000 325 12552.50 69.12 55049.38 88888.00 2009-11-21 09:04:40.125 325 12552.55 69.10 55049.38 88888.00 2009-11-21 09:04:40.250 325 12552.58 69.08 55049.40 88888.00 2009-11-21 09:04:40.375 325 12552.62 69.10 55049.38 88888.00 2009-11-21 09:04:40.500 325 12552.58 69.10 55049.38 88888.00 2009-11-21 09:04:40.625 325 12552.62 69.10 55049.35 88888.00 2009-11-21 09:04:40.750 325 12552.65 69.10 55049.35 88888.00 2009-11-21 09:04:40.875 325 12552.65 69.10 55049.35 88888.00 2009-11-21 09:04:41.000 325 12552.58 69.12 55049.35 88888.00 2009-11-21 09:04:41.125 325 12552.58 69.12 55049.35 88888.00 2009-11-21 09:04:41.250 325 12552.60 69.10 55049.35 88888.00 2009-11-21 09:04:41.375 325 12552.60 69.10 55049.35 88888.00 2009-11-21 09:04:41.500 325 12552.60 69.08 55049.35 88888.00 2009-11-21 09:04:41.625 325 12552.65 69.08 55049.38 88888.00 2009-11-21 09:04:41.750 325 12552.70 69.10 55049.38 88888.00 2009-11-21 09:04:41.875 325 12552.75 69.08 55049.38 88888.00 2009-11-21 09:04:42.000 325 12552.75 69.05 55049.35 88888.00 2009-11-21 09:04:42.125 325 12552.73 69.08 55049.35 88888.00 2009-11-21 09:04:42.250 325 12552.70 69.05 55049.38 88888.00 2009-11-21 09:04:42.375 325 12552.67 69.05 55049.35 88888.00 2009-11-21 09:04:42.500 325 12552.67 69.08 55049.35 88888.00 2009-11-21 09:04:42.625 325 12552.75 69.08 55049.35 88888.00 2009-11-21 09:04:42.750 325 12552.75 69.10 55049.35 88888.00 2009-11-21 09:04:42.875 325 12552.73 69.08 55049.38 88888.00 2009-11-21 09:04:43.000 325 12552.75 69.05 55049.38 88888.00 2009-11-21 09:04:43.125 325 12552.77 69.05 55049.38 88888.00 2009-11-21 09:04:43.250 325 12552.80 69.08 55049.38 88888.00 2009-11-21 09:04:43.375 325 12552.85 69.08 55049.40 88888.00 2009-11-21 09:04:43.500 325 12552.85 69.10 55049.40 88888.00 2009-11-21 09:04:43.625 325 12552.92 69.08 55049.40 88888.00 2009-11-21 09:04:43.750 325 12552.98 69.05 55049.40 88888.00 2009-11-21 09:04:43.875 325 12552.90 69.08 55049.40 88888.00 2009-11-21 09:04:44.000 325 12552.90 69.08 55049.40 88888.00 2009-11-21 09:04:44.125 325 12552.90 69.05 55049.40 88888.00 2009-11-21 09:04:44.250 325 12552.88 69.03 55049.40 88888.00 2009-11-21 09:04:44.375 325 12552.90 69.05 55049.40 88888.00 2009-11-21 09:04:44.500 325 12552.90 69.05 55049.38 88888.00 2009-11-21 09:04:44.625 325 12552.92 69.05 55049.38 88888.00 2009-11-21 09:04:44.750 325 12552.92 69.03 55049.38 88888.00 2009-11-21 09:04:44.875 325 12552.90 69.05 55049.38 88888.00 2009-11-21 09:04:45.000 325 12552.88 69.05 55049.40 88888.00 2009-11-21 09:04:45.125 325 12552.92 69.08 55049.40 88888.00 2009-11-21 09:04:45.250 325 12552.95 69.05 55049.38 88888.00 2009-11-21 09:04:45.375 325 12553.02 69.05 55049.38 88888.00 2009-11-21 09:04:45.500 325 12553.02 69.05 55049.40 88888.00 2009-11-21 09:04:45.625 325 12552.98 69.05 55049.38 88888.00 2009-11-21 09:04:45.750 325 12553.00 69.03 55049.38 88888.00 2009-11-21 09:04:45.875 325 12553.00 69.05 55049.35 88888.00 2009-11-21 09:04:46.000 325 12552.98 69.05 55049.35 88888.00 2009-11-21 09:04:46.125 325 12553.00 69.05 55049.38 88888.00 2009-11-21 09:04:46.250 325 12553.00 69.05 55049.38 88888.00 2009-11-21 09:04:46.375 325 12553.10 69.08 55049.38 88888.00 2009-11-21 09:04:46.500 325 12553.08 69.05 55049.38 88888.00 2009-11-21 09:04:46.625 325 12553.05 69.05 55049.35 88888.00 2009-11-21 09:04:46.750 325 12553.02 69.05 55049.35 88888.00 2009-11-21 09:04:46.875 325 12553.08 69.05 55049.40 88888.00 2009-11-21 09:04:47.000 325 12553.08 69.05 55049.40 88888.00 2009-11-21 09:04:47.125 325 12553.12 69.05 55049.40 88888.00 2009-11-21 09:04:47.250 325 12553.20 69.03 55049.40 88888.00 2009-11-21 09:04:47.375 325 12553.25 69.03 55049.38 88888.00 2009-11-21 09:04:47.500 325 12553.25 69.05 55049.35 88888.00 2009-11-21 09:04:47.625 325 12553.23 69.05 55049.38 88888.00 2009-11-21 09:04:47.750 325 12553.23 69.05 55049.38 88888.00 2009-11-21 09:04:47.875 325 12553.20 69.08 55049.38 88888.00 2009-11-21 09:04:48.000 325 12553.25 69.05 55049.38 88888.00 2009-11-21 09:04:48.125 325 12553.25 69.05 55049.35 88888.00 2009-11-21 09:04:48.250 325 12553.23 69.05 55049.38 88888.00 2009-11-21 09:04:48.375 325 12553.27 69.05 55049.38 88888.00 2009-11-21 09:04:48.500 325 12553.30 69.05 55049.35 88888.00 2009-11-21 09:04:48.625 325 12553.33 69.03 55049.40 88888.00 2009-11-21 09:04:48.750 325 12553.25 69.05 55049.38 88888.00 2009-11-21 09:04:48.875 325 12553.23 69.03 55049.40 88888.00 2009-11-21 09:04:49.000 325 12553.30 69.03 55049.38 88888.00 2009-11-21 09:04:49.125 325 12553.38 69.03 55049.38 88888.00 2009-11-21 09:04:49.250 325 12553.23 69.03 55049.40 88888.00 2009-11-21 09:04:49.375 325 12553.25 69.08 55049.40 88888.00 2009-11-21 09:04:49.500 325 12553.25 69.05 55049.45 88888.00 2009-11-21 09:04:49.625 325 12553.27 69.03 55049.43 88888.00 2009-11-21 09:04:49.750 325 12553.27 69.03 55049.38 88888.00 2009-11-21 09:04:49.875 325 12553.33 69.03 55049.38 88888.00 2009-11-21 09:04:50.000 325 12553.30 69.03 55049.38 88888.00 2009-11-21 09:04:50.125 325 12553.30 69.03 55049.40 88888.00 2009-11-21 09:04:50.250 325 12553.30 69.00 55049.40 88888.00 2009-11-21 09:04:50.375 325 12553.27 69.00 55049.38 88888.00 2009-11-21 09:04:50.500 325 12553.25 69.00 55049.40 88888.00 2009-11-21 09:04:50.625 325 12553.23 69.03 55049.40 88888.00 2009-11-21 09:04:50.750 325 12553.20 69.03 55049.40 88888.00 2009-11-21 09:04:50.875 325 12553.20 69.03 55049.40 88888.00 2009-11-21 09:04:51.000 325 12553.17 69.00 55049.40 88888.00 2009-11-21 09:04:51.125 325 12553.17 68.97 55049.40 88888.00 2009-11-21 09:04:51.250 325 12553.17 69.00 55049.43 88888.00 2009-11-21 09:04:51.375 325 12553.23 68.97 55049.43 88888.00 2009-11-21 09:04:51.500 325 12553.27 68.97 55049.47 88888.00 2009-11-21 09:04:51.625 325 12553.27 69.00 55049.45 88888.00 2009-11-21 09:04:51.750 325 12553.23 69.00 55049.45 88888.00 2009-11-21 09:04:51.875 325 12553.20 69.00 55049.43 88888.00 2009-11-21 09:04:52.000 325 12553.23 69.00 55049.40 88888.00 2009-11-21 09:04:52.125 325 12553.27 68.97 55049.40 88888.00 2009-11-21 09:04:52.250 325 12553.27 68.95 55049.43 88888.00 2009-11-21 09:04:52.375 325 12553.25 69.00 55049.40 88888.00 2009-11-21 09:04:52.500 325 12553.25 69.03 55049.40 88888.00 2009-11-21 09:04:52.625 325 12553.33 68.97 55049.40 88888.00 2009-11-21 09:04:52.750 325 12553.33 69.00 55049.40 88888.00 2009-11-21 09:04:52.875 325 12553.38 69.00 55049.43 88888.00 2009-11-21 09:04:53.000 325 12553.38 69.00 55049.43 88888.00 2009-11-21 09:04:53.125 325 12553.33 69.00 55049.40 88888.00 2009-11-21 09:04:53.250 325 12553.27 69.00 55049.45 88888.00 2009-11-21 09:04:53.375 325 12553.30 68.97 55049.45 88888.00 2009-11-21 09:04:53.500 325 12553.30 69.00 55049.47 88888.00 2009-11-21 09:04:53.625 325 12553.33 69.00 55049.45 88888.00 2009-11-21 09:04:53.750 325 12553.40 69.03 55049.43 88888.00 2009-11-21 09:04:53.875 325 12553.38 69.03 55049.47 88888.00 2009-11-21 09:04:54.000 325 12553.30 69.05 55049.47 88888.00 2009-11-21 09:04:54.125 325 12553.30 69.05 55049.50 88888.00 2009-11-21 09:04:54.250 325 12553.27 69.03 55049.47 88888.00 2009-11-21 09:04:54.375 325 12553.33 69.05 55049.45 88888.00 2009-11-21 09:04:54.500 325 12553.33 69.05 55049.45 88888.00 2009-11-21 09:04:54.625 325 12553.38 69.05 55049.45 88888.00 2009-11-21 09:04:54.750 325 12553.38 69.08 55049.47 88888.00 2009-11-21 09:04:54.875 325 12553.42 69.05 55049.47 88888.00 2009-11-21 09:04:55.000 325 12553.45 69.03 55049.47 88888.00 2009-11-21 09:04:55.125 325 12553.48 69.05 55049.47 88888.00 2009-11-21 09:04:55.250 325 12553.42 69.05 55049.47 88888.00 2009-11-21 09:04:55.375 325 12553.42 69.05 55049.50 88888.00 2009-11-21 09:04:55.500 325 12553.45 69.08 55049.50 88888.00 2009-11-21 09:04:55.625 325 12553.52 69.08 55049.47 88888.00 2009-11-21 09:04:55.750 325 12553.55 69.05 55049.47 88888.00 2009-11-21 09:04:55.875 325 12553.48 69.05 55049.47 88888.00 2009-11-21 09:04:56.000 325 12553.42 69.08 55049.47 88888.00 2009-11-21 09:04:56.125 325 12553.42 69.08 55049.50 88888.00 2009-11-21 09:04:56.250 325 12553.40 69.05 55049.53 88888.00 2009-11-21 09:04:56.375 325 12553.40 69.08 55049.53 88888.00 2009-11-21 09:04:56.500 325 12553.40 69.08 55049.50 88888.00 2009-11-21 09:04:56.625 325 12553.40 69.05 55049.53 88888.00 2009-11-21 09:04:56.750 325 12553.42 69.08 55049.53 88888.00 2009-11-21 09:04:56.875 325 12553.45 69.12 55049.53 88888.00 2009-11-21 09:04:57.000 325 12553.45 69.10 55049.55 88888.00 2009-11-21 09:04:57.125 325 12553.40 69.10 55049.53 88888.00 2009-11-21 09:04:57.250 325 12553.35 69.10 55049.53 88888.00 2009-11-21 09:04:57.375 325 12553.42 69.10 55049.55 88888.00 2009-11-21 09:04:57.500 325 12553.42 69.10 55049.53 88888.00 2009-11-21 09:04:57.625 325 12553.40 69.10 55049.53 88888.00 2009-11-21 09:04:57.750 325 12553.38 69.12 55049.50 88888.00 2009-11-21 09:04:57.875 325 12553.38 69.10 55049.50 88888.00 2009-11-21 09:04:58.000 325 12553.48 69.10 55049.53 88888.00 2009-11-21 09:04:58.125 325 12553.48 69.10 55049.53 88888.00 2009-11-21 09:04:58.250 325 12553.45 69.10 55049.53 88888.00 2009-11-21 09:04:58.375 325 12553.50 69.10 55049.53 88888.00 2009-11-21 09:04:58.500 325 12553.52 69.12 55049.53 88888.00 2009-11-21 09:04:58.625 325 12553.55 69.15 55049.53 88888.00 2009-11-21 09:04:58.750 325 12553.52 69.12 55049.55 88888.00 2009-11-21 09:04:58.875 325 12553.50 69.12 55049.55 88888.00 2009-11-21 09:04:59.000 325 12553.42 69.12 55049.53 88888.00 2009-11-21 09:04:59.125 325 12553.45 69.15 55049.55 88888.00 2009-11-21 09:04:59.250 325 12553.42 69.12 55049.57 88888.00 2009-11-21 09:04:59.375 325 12553.48 69.15 55049.55 88888.00 2009-11-21 09:04:59.500 325 12553.45 69.15 55049.55 88888.00 2009-11-21 09:04:59.625 325 12553.48 69.15 55049.57 88888.00 2009-11-21 09:04:59.750 325 12553.42 69.12 55049.55 88888.00 2009-11-21 09:04:59.875 325 12553.48 69.12 55049.55 88888.00 2009-11-21 09:05:00.000 325 12553.48 69.15 55049.55 88888.00 2009-11-21 09:05:00.125 325 12553.45 69.15 55049.57 88888.00 2009-11-21 09:05:00.250 325 12553.40 69.15 55049.55 88888.00 2009-11-21 09:05:00.375 325 12553.45 69.15 55049.57 88888.00 2009-11-21 09:05:00.500 325 12553.48 69.12 55049.57 88888.00 2009-11-21 09:05:00.625 325 12553.55 69.15 55049.57 88888.00 2009-11-21 09:05:00.750 325 12553.42 69.17 55049.57 88888.00 2009-11-21 09:05:00.875 325 12553.42 69.17 55049.55 88888.00 2009-11-21 09:05:01.000 325 12553.45 69.17 55049.57 88888.00 2009-11-21 09:05:01.125 325 12553.40 69.17 55049.57 88888.00 2009-11-21 09:05:01.250 325 12553.42 69.15 55049.57 88888.00 2009-11-21 09:05:01.375 325 12553.48 69.17 55049.57 88888.00 2009-11-21 09:05:01.500 325 12553.50 69.17 55049.60 88888.00 2009-11-21 09:05:01.625 325 12553.52 69.20 55049.60 88888.00 2009-11-21 09:05:01.750 325 12553.50 69.20 55049.60 88888.00 2009-11-21 09:05:01.875 325 12553.48 69.17 55049.57 88888.00 2009-11-21 09:05:02.000 325 12553.55 69.20 55049.57 88888.00 2009-11-21 09:05:02.125 325 12553.55 69.25 55049.57 88888.00 2009-11-21 09:05:02.250 325 12553.50 69.20 55049.57 88888.00 2009-11-21 09:05:02.375 325 12553.50 69.22 55049.57 88888.00 2009-11-21 09:05:02.500 325 12553.50 69.25 55049.57 88888.00 2009-11-21 09:05:02.625 325 12553.50 69.25 55049.57 88888.00 2009-11-21 09:05:02.750 325 12553.52 69.30 55049.57 88888.00 2009-11-21 09:05:02.875 325 12553.58 69.30 55049.60 88888.00 2009-11-21 09:05:03.000 325 12553.58 69.33 55049.57 88888.00 2009-11-21 09:05:03.125 325 12553.60 69.33 55049.60 88888.00 2009-11-21 09:05:03.250 325 12553.55 69.30 55049.60 88888.00 2009-11-21 09:05:03.375 325 12553.55 69.33 55049.57 88888.00 2009-11-21 09:05:03.500 325 12553.55 69.35 55049.57 88888.00 2009-11-21 09:05:03.625 325 12553.60 69.38 55049.57 88888.00 2009-11-21 09:05:03.750 325 12553.60 69.40 55049.60 88888.00 2009-11-21 09:05:03.875 325 12553.62 69.42 55049.62 88888.00 2009-11-21 09:05:04.000 325 12553.65 69.42 55049.60 88888.00 2009-11-21 09:05:04.125 325 12553.67 69.42 55049.60 88888.00 2009-11-21 09:05:04.250 325 12553.62 69.45 55049.60 88888.00 2009-11-21 09:05:04.375 325 12553.62 69.50 55049.60 88888.00 2009-11-21 09:05:04.500 325 12553.65 69.47 55049.62 88888.00 2009-11-21 09:05:04.625 325 12553.65 69.53 55049.60 88888.00 2009-11-21 09:05:04.750 325 12553.65 69.53 55049.60 88888.00 2009-11-21 09:05:04.875 325 12553.60 69.53 55049.60 88888.00 2009-11-21 09:05:05.000 325 12553.60 69.53 55049.60 88888.00 2009-11-21 09:05:05.125 325 12553.60 69.53 55049.62 88888.00 2009-11-21 09:05:05.250 325 12553.58 69.53 55049.62 88888.00 2009-11-21 09:05:05.375 325 12553.60 69.53 55049.62 88888.00 2009-11-21 09:05:05.500 325 12553.58 69.55 55049.62 88888.00 2009-11-21 09:05:05.625 325 12553.60 69.55 55049.62 88888.00 2009-11-21 09:05:05.750 325 12553.65 69.58 55049.62 88888.00 2009-11-21 09:05:05.875 325 12553.65 69.55 55049.62 88888.00 2009-11-21 09:05:06.000 325 12553.67 69.55 55049.65 88888.00 2009-11-21 09:05:06.125 325 12553.70 69.60 55049.65 88888.00 2009-11-21 09:05:06.250 325 12553.65 69.58 55049.65 88888.00 2009-11-21 09:05:06.375 325 12553.70 69.60 55049.65 88888.00 2009-11-21 09:05:06.500 325 12553.65 69.62 55049.65 88888.00 2009-11-21 09:05:06.625 325 12553.65 69.65 55049.65 88888.00 2009-11-21 09:05:06.750 325 12553.62 69.65 55049.65 88888.00 2009-11-21 09:05:06.875 325 12553.65 69.65 55049.65 88888.00 2009-11-21 09:05:07.000 325 12553.65 69.67 55049.65 88888.00 2009-11-21 09:05:07.125 325 12553.60 69.65 55049.65 88888.00 2009-11-21 09:05:07.250 325 12553.55 69.65 55049.65 88888.00 2009-11-21 09:05:07.375 325 12553.52 69.65 55049.65 88888.00 2009-11-21 09:05:07.500 325 12553.50 69.67 55049.68 88888.00 2009-11-21 09:05:07.625 325 12553.45 69.67 55049.65 88888.00 2009-11-21 09:05:07.750 325 12553.50 69.70 55049.65 88888.00 2009-11-21 09:05:07.875 325 12553.52 69.70 55049.65 88888.00 2009-11-21 09:05:08.000 325 12553.52 69.70 55049.62 88888.00 2009-11-21 09:05:08.125 325 12553.52 69.72 55049.65 88888.00 2009-11-21 09:05:08.250 325 12553.45 69.72 55049.65 88888.00 2009-11-21 09:05:08.375 325 12553.52 69.72 55049.68 88888.00 2009-11-21 09:05:08.500 325 12553.52 69.72 55049.68 88888.00 2009-11-21 09:05:08.625 325 12553.52 69.75 55049.68 88888.00 2009-11-21 09:05:08.750 325 12553.55 69.75 55049.65 88888.00 2009-11-21 09:05:08.875 325 12553.55 69.78 55049.65 88888.00 2009-11-21 09:05:09.000 325 12553.55 69.78 55049.65 88888.00 2009-11-21 09:05:09.125 325 12553.55 69.78 55049.65 88888.00 2009-11-21 09:05:09.250 325 12553.50 69.80 55049.70 88888.00 2009-11-21 09:05:09.375 325 12553.50 69.83 55049.70 88888.00 2009-11-21 09:05:09.500 325 12553.50 69.83 55049.70 88888.00 2009-11-21 09:05:09.625 325 12553.45 69.83 55049.70 88888.00 2009-11-21 09:05:09.750 325 12553.48 69.85 55049.70 88888.00 2009-11-21 09:05:09.875 325 12553.48 69.88 55049.68 88888.00 2009-11-21 09:05:10.000 325 12553.48 69.85 55049.68 88888.00 2009-11-21 09:05:10.125 325 12553.52 69.88 55049.70 88888.00 2009-11-21 09:05:10.250 325 12553.50 69.90 55049.68 88888.00 2009-11-21 09:05:10.375 325 12553.55 69.95 55049.70 88888.00 2009-11-21 09:05:10.500 325 12553.50 69.95 55049.70 88888.00 2009-11-21 09:05:10.625 325 12553.45 69.92 55049.70 88888.00 2009-11-21 09:05:10.750 325 12553.45 69.95 55049.70 88888.00 2009-11-21 09:05:10.875 325 12553.48 69.97 55049.70 88888.00 2009-11-21 09:05:11.000 325 12553.52 70.00 55049.70 88888.00 2009-11-21 09:05:11.125 325 12553.58 70.00 55049.70 88888.00 2009-11-21 09:05:11.250 325 12553.55 70.00 55049.72 88888.00 2009-11-21 09:05:11.375 325 12553.58 70.05 55049.75 88888.00 2009-11-21 09:05:11.500 325 12553.55 70.05 55049.72 88888.00 2009-11-21 09:05:11.625 325 12553.42 70.08 55049.72 88888.00 2009-11-21 09:05:11.750 325 12553.42 70.05 55049.72 88888.00 2009-11-21 09:05:11.875 325 12553.45 70.03 55049.72 88888.00 2009-11-21 09:05:12.000 325 12553.45 70.03 55049.72 88888.00 2009-11-21 09:05:12.125 325 12553.48 70.05 55049.75 88888.00 2009-11-21 09:05:12.250 325 12553.42 70.05 55049.78 88888.00 2009-11-21 09:05:12.375 325 12553.45 70.10 55049.75 88888.00 2009-11-21 09:05:12.500 325 12553.52 70.12 55049.75 88888.00 2009-11-21 09:05:12.625 325 12553.58 70.05 55049.75 88888.00 2009-11-21 09:05:12.750 325 12553.55 70.12 55049.75 88888.00 2009-11-21 09:05:12.875 325 12553.52 70.10 55049.75 88888.00 2009-11-21 09:05:13.000 325 12553.50 70.10 55049.75 88888.00 2009-11-21 09:05:13.125 325 12553.55 70.15 55049.75 88888.00 2009-11-21 09:05:13.250 325 12553.50 70.15 55049.80 88888.00 2009-11-21 09:05:13.375 325 12553.55 70.15 55049.80 88888.00 2009-11-21 09:05:13.500 325 12553.52 70.17 55049.82 88888.00 2009-11-21 09:05:13.625 325 12553.52 70.17 55049.82 88888.00 2009-11-21 09:05:13.750 325 12553.52 70.20 55049.78 88888.00 2009-11-21 09:05:13.875 325 12553.45 70.22 55049.78 88888.00 2009-11-21 09:05:14.000 325 12553.50 70.22 55049.80 88888.00 2009-11-21 09:05:14.125 325 12553.50 70.20 55049.82 88888.00 2009-11-21 09:05:14.250 325 12553.48 70.20 55049.85 88888.00 2009-11-21 09:05:14.375 325 12553.55 70.20 55049.82 88888.00 2009-11-21 09:05:14.500 325 12553.48 70.22 55049.80 88888.00 2009-11-21 09:05:14.625 325 12553.48 70.22 55049.78 88888.00 2009-11-21 09:05:14.750 325 12553.52 70.20 55049.80 88888.00 2009-11-21 09:05:14.875 325 12553.55 70.22 55049.80 88888.00 2009-11-21 09:05:15.000 325 12553.52 70.25 55049.82 88888.00 2009-11-21 09:05:15.125 325 12553.50 70.28 55049.85 88888.00 2009-11-21 09:05:15.250 325 12553.42 70.30 55049.82 88888.00 2009-11-21 09:05:15.375 325 12553.48 70.28 55049.80 88888.00 2009-11-21 09:05:15.500 325 12553.48 70.28 55049.82 88888.00 2009-11-21 09:05:15.625 325 12553.48 70.28 55049.82 88888.00 2009-11-21 09:05:15.750 325 12553.52 70.28 55049.82 88888.00 2009-11-21 09:05:15.875 325 12553.55 70.33 55049.85 88888.00 2009-11-21 09:05:16.000 325 12553.48 70.33 55049.88 88888.00 2009-11-21 09:05:16.125 325 12553.38 70.35 55049.85 88888.00 2009-11-21 09:05:16.250 325 12553.33 70.35 55049.85 88888.00 2009-11-21 09:05:16.375 325 12553.35 70.33 55049.85 88888.00 2009-11-21 09:05:16.500 325 12553.40 70.35 55049.82 88888.00 2009-11-21 09:05:16.625 325 12553.45 70.35 55049.82 88888.00 2009-11-21 09:05:16.750 325 12553.50 70.38 55049.85 88888.00 2009-11-21 09:05:16.875 325 12553.45 70.38 55049.82 88888.00 2009-11-21 09:05:17.000 325 12553.42 70.38 55049.85 88888.00 2009-11-21 09:05:17.125 325 12553.48 70.35 55049.88 88888.00 2009-11-21 09:05:17.250 325 12553.50 70.35 55049.85 88888.00 2009-11-21 09:05:17.375 325 12553.50 70.38 55049.88 88888.00 2009-11-21 09:05:17.500 325 12553.52 70.38 55049.88 88888.00 2009-11-21 09:05:17.625 325 12553.58 70.38 55049.88 88888.00 2009-11-21 09:05:17.750 325 12553.55 70.35 55049.88 88888.00 2009-11-21 09:05:17.875 325 12553.48 70.35 55049.88 88888.00 2009-11-21 09:05:18.000 325 12553.45 70.38 55049.85 88888.00 2009-11-21 09:05:18.125 325 12553.45 70.40 55049.88 88888.00 2009-11-21 09:05:18.250 325 12553.45 70.40 55049.90 88888.00 2009-11-21 09:05:18.375 325 12553.52 70.40 55049.90 88888.00 2009-11-21 09:05:18.500 325 12553.55 70.40 55049.88 88888.00 2009-11-21 09:05:18.625 325 12553.62 70.42 55049.88 88888.00 2009-11-21 09:05:18.750 325 12553.67 70.42 55049.90 88888.00 2009-11-21 09:05:18.875 325 12553.65 70.42 55049.90 88888.00 2009-11-21 09:05:19.000 325 12553.58 70.45 55049.90 88888.00 2009-11-21 09:05:19.125 325 12553.58 70.47 55049.93 88888.00 2009-11-21 09:05:19.250 325 12553.58 70.42 55049.95 88888.00 2009-11-21 09:05:19.375 325 12553.58 70.45 55049.95 88888.00 2009-11-21 09:05:19.500 325 12553.55 70.45 55049.95 88888.00 2009-11-21 09:05:19.625 325 12553.62 70.45 55049.95 88888.00 2009-11-21 09:05:19.750 325 12553.67 70.47 55049.95 88888.00 2009-11-21 09:05:19.875 325 12553.67 70.50 55049.95 88888.00 2009-11-21 09:05:20.000 325 12553.65 70.47 55049.93 88888.00 2009-11-21 09:05:20.125 325 12553.65 70.50 55049.93 88888.00 2009-11-21 09:05:20.250 325 12553.60 70.53 55049.93 88888.00 2009-11-21 09:05:20.375 325 12553.65 70.58 55049.90 88888.00 2009-11-21 09:05:20.500 325 12553.67 70.58 55049.93 88888.00 2009-11-21 09:05:20.625 325 12553.65 70.58 55049.90 88888.00 2009-11-21 09:05:20.750 325 12553.62 70.60 55049.93 88888.00 2009-11-21 09:05:20.875 325 12553.65 70.62 55049.95 88888.00 2009-11-21 09:05:21.000 325 12553.70 70.60 55049.95 88888.00 2009-11-21 09:05:21.125 325 12553.70 70.65 55049.93 88888.00 2009-11-21 09:05:21.250 325 12553.73 70.65 55049.93 88888.00 2009-11-21 09:05:21.375 325 12553.75 70.65 55049.95 88888.00 2009-11-21 09:05:21.500 325 12553.80 70.67 55049.97 88888.00 2009-11-21 09:05:21.625 325 12553.80 70.67 55049.95 88888.00 2009-11-21 09:05:21.750 325 12553.80 70.67 55049.95 88888.00 2009-11-21 09:05:21.875 325 12553.90 70.67 55049.97 88888.00 2009-11-21 09:05:22.000 325 12553.95 70.72 55049.97 88888.00 2009-11-21 09:05:22.125 325 12553.92 70.75 55049.97 88888.00 2009-11-21 09:05:22.250 325 12553.92 70.75 55050.00 88888.00 2009-11-21 09:05:22.375 325 12553.95 70.75 55050.00 88888.00 2009-11-21 09:05:22.500 325 12553.95 70.75 55050.00 88888.00 2009-11-21 09:05:22.625 325 12553.98 70.78 55050.00 88888.00 2009-11-21 09:05:22.750 325 12553.98 70.80 55049.97 88888.00 2009-11-21 09:05:22.875 325 12553.98 70.83 55050.00 88888.00 2009-11-21 09:05:23.000 325 12554.00 70.83 55050.00 88888.00 2009-11-21 09:05:23.125 325 12554.02 70.85 55050.00 88888.00 2009-11-21 09:05:23.250 325 12553.98 70.88 55050.00 88888.00 2009-11-21 09:05:23.375 325 12553.98 70.88 55050.00 88888.00 2009-11-21 09:05:23.500 325 12553.98 70.90 55050.00 88888.00 2009-11-21 09:05:23.625 325 12554.00 70.90 55050.00 88888.00 2009-11-21 09:05:23.750 325 12554.10 70.92 55050.03 88888.00 2009-11-21 09:05:23.875 325 12554.10 70.92 55050.03 88888.00 2009-11-21 09:05:24.000 325 12554.08 70.95 55050.03 88888.00 2009-11-21 09:05:24.125 325 12554.10 70.97 55050.00 88888.00 2009-11-21 09:05:24.250 325 12554.10 71.00 55049.97 88888.00 2009-11-21 09:05:24.375 325 12554.15 71.00 55050.00 88888.00 2009-11-21 09:05:24.500 325 12554.15 71.00 55050.00 88888.00 2009-11-21 09:05:24.625 325 12554.12 71.00 55050.00 88888.00 2009-11-21 09:05:24.750 325 12554.05 71.00 55050.00 88888.00 2009-11-21 09:05:24.875 325 12554.05 71.00 55050.00 88888.00 2009-11-21 09:05:25.000 325 12554.08 71.00 55050.05 88888.00 2009-11-21 09:05:25.125 325 12554.12 71.03 55050.10 88888.00 2009-11-21 09:05:25.250 325 12554.15 71.05 55050.10 88888.00 2009-11-21 09:05:25.375 325 12554.20 71.05 55050.03 88888.00 2009-11-21 09:05:25.500 325 12554.20 71.05 55050.05 88888.00 2009-11-21 09:05:25.625 325 12554.15 71.03 55050.07 88888.00 2009-11-21 09:05:25.750 325 12554.15 71.05 55050.07 88888.00 2009-11-21 09:05:25.875 325 12554.23 71.08 55050.07 88888.00 2009-11-21 09:05:26.000 325 12554.23 71.10 55050.10 88888.00 2009-11-21 09:05:26.125 325 12554.23 71.10 55050.07 88888.00 2009-11-21 09:05:26.250 325 12554.15 71.10 55050.07 88888.00 2009-11-21 09:05:26.375 325 12554.12 71.10 55050.05 88888.00 2009-11-21 09:05:26.500 325 12554.17 71.12 55050.07 88888.00 2009-11-21 09:05:26.625 325 12554.23 71.15 55050.10 88888.00 2009-11-21 09:05:26.750 325 12554.25 71.15 55050.10 88888.00 2009-11-21 09:05:26.875 325 12554.25 71.15 55050.07 88888.00 2009-11-21 09:05:27.000 325 12554.30 71.15 55050.07 88888.00 2009-11-21 09:05:27.125 325 12554.35 71.15 55050.10 88888.00 2009-11-21 09:05:27.250 325 12554.35 71.17 55050.10 88888.00 2009-11-21 09:05:27.375 325 12554.35 71.20 55050.10 88888.00 2009-11-21 09:05:27.500 325 12554.38 71.20 55050.10 88888.00 2009-11-21 09:05:27.625 325 12554.48 71.20 55050.12 88888.00 2009-11-21 09:05:27.750 325 12554.50 71.20 55050.15 88888.00 2009-11-21 09:05:27.875 325 12554.52 71.20 55050.15 88888.00 2009-11-21 09:05:28.000 325 12554.48 71.22 55050.15 88888.00 2009-11-21 09:05:28.125 325 12554.45 71.25 55050.15 88888.00 2009-11-21 09:05:28.250 325 12554.50 71.28 55050.12 88888.00 2009-11-21 09:05:28.375 325 12554.55 71.28 55050.12 88888.00 2009-11-21 09:05:28.500 325 12554.50 71.30 55050.12 88888.00 2009-11-21 09:05:28.625 325 12554.50 71.30 55050.12 88888.00 2009-11-21 09:05:28.750 325 12554.48 71.33 55050.12 88888.00 2009-11-21 09:05:28.875 325 12554.48 71.33 55050.15 88888.00 2009-11-21 09:05:29.000 325 12554.48 71.33 55050.15 88888.00 2009-11-21 09:05:29.125 325 12554.48 71.35 55050.15 88888.00 2009-11-21 09:05:29.250 325 12554.45 71.33 55050.15 88888.00 2009-11-21 09:05:29.375 325 12554.48 71.35 55050.18 88888.00 2009-11-21 09:05:29.500 325 12554.50 71.35 55050.18 88888.00 2009-11-21 09:05:29.625 325 12554.50 71.35 55050.18 88888.00 2009-11-21 09:05:29.750 325 12554.50 71.38 55050.18 88888.00 2009-11-21 09:05:29.875 325 12554.58 71.42 55050.18 88888.00 2009-11-21 09:05:30.000 325 12554.52 71.42 55050.20 88888.00 2009-11-21 09:05:30.125 325 12554.62 71.42 55050.22 88888.00 2009-11-21 09:05:30.250 325 12554.65 71.42 55050.20 88888.00 2009-11-21 09:05:30.375 325 12554.73 71.42 55050.22 88888.00 2009-11-21 09:05:30.500 325 12554.73 71.45 55050.20 88888.00 2009-11-21 09:05:30.625 325 12554.73 71.45 55050.20 88888.00 2009-11-21 09:05:30.750 325 12554.73 71.45 55050.18 88888.00 2009-11-21 09:05:30.875 325 12554.73 71.45 55050.20 88888.00 2009-11-21 09:05:31.000 325 12554.73 71.47 55050.22 88888.00 2009-11-21 09:05:31.125 325 12554.75 71.50 55050.25 88888.00 2009-11-21 09:05:31.250 325 12554.73 71.53 55050.25 88888.00 2009-11-21 09:05:31.375 325 12554.75 71.55 55050.25 88888.00 2009-11-21 09:05:31.500 325 12554.73 71.55 55050.25 88888.00 2009-11-21 09:05:31.625 325 12554.75 71.53 55050.25 88888.00 2009-11-21 09:05:31.750 325 12554.85 71.53 55050.22 88888.00 2009-11-21 09:05:31.875 325 12554.88 71.58 55050.25 88888.00 2009-11-21 09:05:32.000 325 12554.88 71.60 55050.25 88888.00 2009-11-21 09:05:32.125 325 12554.85 71.58 55050.25 88888.00 2009-11-21 09:05:32.250 325 12554.88 71.58 55050.25 88888.00 2009-11-21 09:05:32.375 325 12554.90 71.60 55050.28 88888.00 2009-11-21 09:05:32.500 325 12554.88 71.60 55050.25 88888.00 2009-11-21 09:05:32.625 325 12554.90 71.60 55050.25 88888.00 2009-11-21 09:05:32.750 325 12554.88 71.60 55050.25 88888.00 2009-11-21 09:05:32.875 325 12554.88 71.60 55050.25 88888.00 2009-11-21 09:05:33.000 325 12554.92 71.62 55050.22 88888.00 2009-11-21 09:05:33.125 325 12555.00 71.65 55050.25 88888.00 2009-11-21 09:05:33.250 325 12554.95 71.62 55050.28 88888.00 2009-11-21 09:05:33.375 325 12554.95 71.62 55050.25 88888.00 2009-11-21 09:05:33.500 325 12554.90 71.65 55050.28 88888.00 2009-11-21 09:05:33.625 325 12554.88 71.67 55050.30 88888.00 2009-11-21 09:05:33.750 325 12554.98 71.67 55050.32 88888.00 2009-11-21 09:05:33.875 325 12555.02 71.67 55050.35 88888.00 2009-11-21 09:05:34.000 325 12555.00 71.70 55050.32 88888.00 2009-11-21 09:05:34.125 325 12555.02 71.72 55050.30 88888.00 2009-11-21 09:05:34.250 325 12555.05 71.67 55050.30 88888.00 2009-11-21 09:05:34.375 325 12555.05 71.70 55050.30 88888.00 2009-11-21 09:05:34.500 325 12555.08 71.70 55050.30 88888.00 2009-11-21 09:05:34.625 325 12555.08 71.72 55050.30 88888.00 2009-11-21 09:05:34.750 325 12555.05 71.75 55050.35 88888.00 2009-11-21 09:05:34.875 325 12555.08 71.72 55050.35 88888.00 2009-11-21 09:05:35.000 325 12555.12 71.75 55050.32 88888.00 2009-11-21 09:05:35.125 325 12555.10 71.75 55050.32 88888.00 2009-11-21 09:05:35.250 325 12555.12 71.78 55050.35 88888.00 2009-11-21 09:05:35.375 325 12555.17 71.80 55050.35 88888.00 2009-11-21 09:05:35.500 325 12555.20 71.78 55050.35 88888.00 2009-11-21 09:05:35.625 325 12555.20 71.80 55050.35 88888.00 2009-11-21 09:05:35.750 325 12555.25 71.80 55050.35 88888.00 2009-11-21 09:05:35.875 325 12555.25 71.83 55050.38 88888.00 2009-11-21 09:05:36.000 325 12555.23 71.78 55050.35 88888.00 2009-11-21 09:05:36.125 325 12555.25 71.80 55050.35 88888.00 2009-11-21 09:05:36.250 325 12555.23 71.80 55050.35 88888.00 2009-11-21 09:05:36.375 325 12555.30 71.83 55050.32 88888.00 2009-11-21 09:05:36.500 325 12555.33 71.83 55050.32 88888.00 2009-11-21 09:05:36.625 325 12555.33 71.88 55050.35 88888.00 2009-11-21 09:05:36.750 325 12555.30 71.88 55050.35 88888.00 2009-11-21 09:05:36.875 325 12555.33 71.88 55050.35 88888.00 2009-11-21 09:05:37.000 325 12555.38 71.88 55050.35 88888.00 2009-11-21 09:05:37.125 325 12555.33 71.90 55050.35 88888.00 2009-11-21 09:05:37.250 325 12555.25 71.90 55050.35 88888.00 2009-11-21 09:05:37.375 325 12555.27 71.92 55050.35 88888.00 2009-11-21 09:05:37.500 325 12555.27 71.92 55050.38 88888.00 2009-11-21 09:05:37.625 325 12555.27 71.92 55050.38 88888.00 2009-11-21 09:05:37.750 325 12555.35 71.90 55050.38 88888.00 2009-11-21 09:05:37.875 325 12555.40 71.90 55050.35 88888.00 2009-11-21 09:05:38.000 325 12555.40 71.92 55050.35 88888.00 2009-11-21 09:05:38.125 325 12555.40 71.95 55050.38 88888.00 2009-11-21 09:05:38.250 325 12555.42 71.90 55050.40 88888.00 2009-11-21 09:05:38.375 325 12555.42 71.92 55050.38 88888.00 2009-11-21 09:05:38.500 325 12555.45 71.95 55050.38 88888.00 2009-11-21 09:05:38.625 325 12555.50 71.95 55050.40 88888.00 2009-11-21 09:05:38.750 325 12555.50 71.95 55050.43 88888.00 2009-11-21 09:05:38.875 325 12555.48 71.92 55050.40 88888.00 2009-11-21 09:05:39.000 325 12555.45 71.95 55050.43 88888.00 2009-11-21 09:05:39.125 325 12555.45 71.97 55050.43 88888.00 2009-11-21 09:05:39.250 325 12555.48 71.97 55050.45 88888.00 2009-11-21 09:05:39.375 325 12555.52 72.00 55050.43 88888.00 2009-11-21 09:05:39.500 325 12555.52 72.00 55050.43 88888.00 2009-11-21 09:05:39.625 325 12555.55 72.03 55050.45 88888.00 2009-11-21 09:05:39.750 325 12555.52 72.03 55050.45 88888.00 2009-11-21 09:05:39.875 325 12555.50 72.03 55050.47 88888.00 2009-11-21 09:05:40.000 325 12555.52 72.03 55050.45 88888.00 2009-11-21 09:05:40.125 325 12555.48 72.03 55050.47 88888.00 2009-11-21 09:05:40.250 325 12555.42 72.05 55050.45 88888.00 2009-11-21 09:05:40.375 325 12555.48 72.05 55050.47 88888.00 2009-11-21 09:05:40.500 325 12555.50 72.03 55050.47 88888.00 2009-11-21 09:05:40.625 325 12555.48 72.03 55050.47 88888.00 2009-11-21 09:05:40.750 325 12555.50 72.03 55050.45 88888.00 2009-11-21 09:05:40.875 325 12555.48 72.03 55050.47 88888.00 2009-11-21 09:05:41.000 325 12555.48 71.97 55050.47 88888.00 2009-11-21 09:05:41.125 325 12555.50 72.00 55050.47 88888.00 2009-11-21 09:05:41.250 325 12555.50 72.00 55050.47 88888.00 2009-11-21 09:05:41.375 325 12555.55 72.00 55050.45 88888.00 2009-11-21 09:05:41.500 325 12555.52 72.00 55050.45 88888.00 2009-11-21 09:05:41.625 325 12555.48 72.05 55050.50 88888.00 2009-11-21 09:05:41.750 325 12555.40 72.05 55050.50 88888.00 2009-11-21 09:05:41.875 325 12555.40 72.03 55050.47 88888.00 2009-11-21 09:05:42.000 325 12555.45 72.03 55050.47 88888.00 2009-11-21 09:05:42.125 325 12555.52 72.05 55050.50 88888.00 2009-11-21 09:05:42.250 325 12555.55 72.05 55050.53 88888.00 2009-11-21 09:05:42.375 325 12555.62 72.08 55050.50 88888.00 2009-11-21 09:05:42.500 325 12555.70 72.08 55050.47 88888.00 2009-11-21 09:05:42.625 325 12555.73 72.10 55050.50 88888.00 2009-11-21 09:05:42.750 325 12555.70 72.10 55050.50 88888.00 2009-11-21 09:05:42.875 325 12555.65 72.08 55050.50 88888.00 2009-11-21 09:05:43.000 325 12555.70 72.08 55050.47 88888.00 2009-11-21 09:05:43.125 325 12555.70 72.05 55050.50 88888.00 2009-11-21 09:05:43.250 325 12555.70 72.08 55050.50 88888.00 2009-11-21 09:05:43.375 325 12555.77 72.08 55050.50 88888.00 2009-11-21 09:05:43.500 325 12555.73 72.10 55050.53 88888.00 2009-11-21 09:05:43.625 325 12555.70 72.10 55050.53 88888.00 2009-11-21 09:05:43.750 325 12555.67 72.12 55050.53 88888.00 2009-11-21 09:05:43.875 325 12555.67 72.15 55050.53 88888.00 2009-11-21 09:05:44.000 325 12555.67 72.15 55050.50 88888.00 2009-11-21 09:05:44.125 325 12555.73 72.15 55050.53 88888.00 2009-11-21 09:05:44.250 325 12555.70 72.15 55050.55 88888.00 2009-11-21 09:05:44.375 325 12555.80 72.15 55050.57 88888.00 2009-11-21 09:05:44.500 325 12555.85 72.15 55050.60 88888.00 2009-11-21 09:05:44.625 325 12555.88 72.15 55050.57 88888.00 2009-11-21 09:05:44.750 325 12555.92 72.15 55050.53 88888.00 2009-11-21 09:05:44.875 325 12555.92 72.15 55050.57 88888.00 2009-11-21 09:05:45.000 325 12555.88 72.20 55050.55 88888.00 2009-11-21 09:05:45.125 325 12555.88 72.22 55050.55 88888.00 2009-11-21 09:05:45.250 325 12555.90 72.20 55050.57 88888.00 2009-11-21 09:05:45.375 325 12555.90 72.22 55050.57 88888.00 2009-11-21 09:05:45.500 325 12555.92 72.22 55050.57 88888.00 2009-11-21 09:05:45.625 325 12555.95 72.20 55050.57 88888.00 2009-11-21 09:05:45.750 325 12555.95 72.20 55050.57 88888.00 2009-11-21 09:05:45.875 325 12555.90 72.20 55050.57 88888.00 2009-11-21 09:05:46.000 325 12555.92 72.20 55050.57 88888.00 2009-11-21 09:05:46.125 325 12555.95 72.22 55050.62 88888.00 2009-11-21 09:05:46.250 325 12555.95 72.22 55050.65 88888.00 2009-11-21 09:05:46.375 325 12555.95 72.22 55050.62 88888.00 2009-11-21 09:05:46.500 325 12556.00 72.25 55050.62 88888.00 2009-11-21 09:05:46.625 325 12556.05 72.25 55050.62 88888.00 2009-11-21 09:05:46.750 325 12556.08 72.25 55050.62 88888.00 2009-11-21 09:05:46.875 325 12556.08 72.22 55050.60 88888.00 2009-11-21 09:05:47.000 325 12556.08 72.28 55050.62 88888.00 2009-11-21 09:05:47.125 325 12556.12 72.28 55050.62 88888.00 2009-11-21 09:05:47.250 325 12556.05 72.25 55050.68 88888.00 2009-11-21 09:05:47.375 325 12556.02 72.22 55050.68 88888.00 2009-11-21 09:05:47.500 325 12556.02 72.25 55050.65 88888.00 2009-11-21 09:05:47.625 325 12556.00 72.25 55050.65 88888.00 2009-11-21 09:05:47.750 325 12556.02 72.25 55050.65 88888.00 2009-11-21 09:05:47.875 325 12556.08 72.28 55050.62 88888.00 2009-11-21 09:05:48.000 325 12556.08 72.25 55050.62 88888.00 2009-11-21 09:05:48.125 325 12556.08 72.30 55050.65 88888.00 2009-11-21 09:05:48.250 325 12556.05 72.28 55050.68 88888.00 2009-11-21 09:05:48.375 325 12556.08 72.30 55050.68 88888.00 2009-11-21 09:05:48.500 325 12556.12 72.30 55050.65 88888.00 2009-11-21 09:05:48.625 325 12556.17 72.30 55050.65 88888.00 2009-11-21 09:05:48.750 325 12556.20 72.30 55050.65 88888.00 2009-11-21 09:05:48.875 325 12556.23 72.33 55050.65 88888.00 2009-11-21 09:05:49.000 325 12556.23 72.33 55050.68 88888.00 2009-11-21 09:05:49.125 325 12556.23 72.35 55050.65 88888.00 2009-11-21 09:05:49.250 325 12556.17 72.35 55050.68 88888.00 2009-11-21 09:05:49.375 325 12556.23 72.33 55050.68 88888.00 2009-11-21 09:05:49.500 325 12556.25 72.33 55050.68 88888.00 2009-11-21 09:05:49.625 325 12556.25 72.35 55050.65 88888.00 2009-11-21 09:05:49.750 325 12556.25 72.38 55050.68 88888.00 2009-11-21 09:05:49.875 325 12556.23 72.38 55050.70 88888.00 2009-11-21 09:05:50.000 325 12556.23 72.38 55050.70 88888.00 2009-11-21 09:05:50.125 325 12556.25 72.38 55050.75 88888.00 2009-11-21 09:05:50.250 325 12556.27 72.40 55050.75 88888.00 2009-11-21 09:05:50.375 325 12556.27 72.40 55050.75 88888.00 2009-11-21 09:05:50.500 325 12556.25 72.42 55050.72 88888.00 2009-11-21 09:05:50.625 325 12556.25 72.42 55050.75 88888.00 2009-11-21 09:05:50.750 325 12556.25 72.42 55050.75 88888.00 2009-11-21 09:05:50.875 325 12556.27 72.42 55050.80 88888.00 2009-11-21 09:05:51.000 325 12556.35 72.42 55050.78 88888.00 2009-11-21 09:05:51.125 325 12556.33 72.42 55050.78 88888.00 2009-11-21 09:05:51.250 325 12556.23 72.42 55050.78 88888.00 2009-11-21 09:05:51.375 325 12556.23 72.42 55050.75 88888.00 2009-11-21 09:05:51.500 325 12556.23 72.42 55050.72 88888.00 2009-11-21 09:05:51.625 325 12556.20 72.45 55050.75 88888.00 2009-11-21 09:05:51.750 325 12556.25 72.45 55050.75 88888.00 2009-11-21 09:05:51.875 325 12556.30 72.45 55050.72 88888.00 2009-11-21 09:05:52.000 325 12556.35 72.45 55050.72 88888.00 2009-11-21 09:05:52.125 325 12556.40 72.45 55050.75 88888.00 2009-11-21 09:05:52.250 325 12556.35 72.45 55050.78 88888.00 2009-11-21 09:05:52.375 325 12556.38 72.45 55050.78 88888.00 2009-11-21 09:05:52.500 325 12556.40 72.45 55050.78 88888.00 2009-11-21 09:05:52.625 325 12556.38 72.45 55050.78 88888.00 2009-11-21 09:05:52.750 325 12556.35 72.45 55050.80 88888.00 2009-11-21 09:05:52.875 325 12556.35 72.47 55050.78 88888.00 2009-11-21 09:05:53.000 325 12556.33 72.45 55050.78 88888.00 2009-11-21 09:05:53.125 325 12556.35 72.42 55050.82 88888.00 2009-11-21 09:05:53.250 325 12556.38 72.42 55050.82 88888.00 2009-11-21 09:05:53.375 325 12556.48 72.42 55050.80 88888.00 2009-11-21 09:05:53.500 325 12556.48 72.45 55050.82 88888.00 2009-11-21 09:05:53.625 325 12556.50 72.45 55050.80 88888.00 2009-11-21 09:05:53.750 325 12556.45 72.42 55050.82 88888.00 2009-11-21 09:05:53.875 325 12556.45 72.45 55050.82 88888.00 2009-11-21 09:05:54.000 325 12556.50 72.45 55050.80 88888.00 2009-11-21 09:05:54.125 325 12556.50 72.47 55050.82 88888.00 2009-11-21 09:05:54.250 325 12556.42 72.45 55050.82 88888.00 2009-11-21 09:05:54.375 325 12556.38 72.45 55050.85 88888.00 2009-11-21 09:05:54.500 325 12556.35 72.45 55050.88 88888.00 2009-11-21 09:05:54.625 325 12556.42 72.45 55050.90 88888.00 2009-11-21 09:05:54.750 325 12556.48 72.42 55050.90 88888.00 2009-11-21 09:05:54.875 325 12556.45 72.42 55050.93 88888.00 2009-11-21 09:05:55.000 325 12556.48 72.42 55050.90 88888.00 2009-11-21 09:05:55.125 325 12556.48 72.45 55050.90 88888.00 2009-11-21 09:05:55.250 325 12556.48 72.45 55050.90 88888.00 2009-11-21 09:05:55.375 325 12556.48 72.47 55050.90 88888.00 2009-11-21 09:05:55.500 325 12556.55 72.47 55050.93 88888.00 2009-11-21 09:05:55.625 325 12556.50 72.45 55050.93 88888.00 2009-11-21 09:05:55.750 325 12556.50 72.45 55050.93 88888.00 2009-11-21 09:05:55.875 325 12556.48 72.45 55050.93 88888.00 2009-11-21 09:05:56.000 325 12556.38 72.42 55050.93 88888.00 2009-11-21 09:05:56.125 325 12556.40 72.45 55050.93 88888.00 2009-11-21 09:05:56.250 325 12556.42 72.42 55050.95 88888.00 2009-11-21 09:05:56.375 325 12556.50 72.45 55050.95 88888.00 2009-11-21 09:05:56.500 325 12556.42 72.47 55050.97 88888.00 2009-11-21 09:05:56.625 325 12556.40 72.45 55051.00 88888.00 2009-11-21 09:05:56.750 325 12556.42 72.42 55051.00 88888.00 2009-11-21 09:05:56.875 325 12556.48 72.42 55050.97 88888.00 2009-11-21 09:05:57.000 325 12556.52 72.45 55050.97 88888.00 2009-11-21 09:05:57.125 325 12556.48 72.45 55051.00 88888.00 2009-11-21 09:05:57.250 325 12556.42 72.42 55050.97 88888.00 2009-11-21 09:05:57.375 325 12556.42 72.42 55050.97 88888.00 2009-11-21 09:05:57.500 325 12556.50 72.42 55051.00 88888.00 2009-11-21 09:05:57.625 325 12556.55 72.45 55051.03 88888.00 2009-11-21 09:05:57.750 325 12556.55 72.45 55051.03 88888.00 2009-11-21 09:05:57.875 325 12556.50 72.47 55051.05 88888.00 2009-11-21 09:05:58.000 325 12556.52 72.47 55051.05 88888.00 2009-11-21 09:05:58.125 325 12556.52 72.47 55051.07 88888.00 2009-11-21 09:05:58.250 325 12556.52 72.47 55051.05 88888.00 2009-11-21 09:05:58.375 325 12556.55 72.45 55051.05 88888.00 2009-11-21 09:05:58.500 325 12556.52 72.45 55051.05 88888.00 2009-11-21 09:05:58.625 325 12556.52 72.47 55051.03 88888.00 2009-11-21 09:05:58.750 325 12556.55 72.47 55051.05 88888.00 2009-11-21 09:05:58.875 325 12556.62 72.47 55051.05 88888.00 2009-11-21 09:05:59.000 325 12556.60 72.45 55051.05 88888.00 2009-11-21 09:05:59.125 325 12556.58 72.45 55051.05 88888.00 2009-11-21 09:05:59.250 325 12556.60 72.45 55051.05 88888.00 2009-11-21 09:05:59.375 325 12556.60 72.42 55051.03 88888.00 2009-11-21 09:05:59.500 325 12556.55 72.45 55051.05 88888.00 2009-11-21 09:05:59.625 325 12556.58 72.45 55051.07 88888.00 2009-11-21 09:05:59.750 325 12556.58 72.45 55051.07 88888.00 2009-11-21 09:05:59.875 325 12556.52 72.45 55051.07 88888.00 2009-11-21 09:06:00.000 325 12556.52 72.42 55051.05 88888.00 2009-11-21 09:06:00.125 325 12556.52 72.45 55051.07 88888.00 2009-11-21 09:06:00.250 325 12556.50 72.45 55051.07 88888.00 2009-11-21 09:06:00.375 325 12556.55 72.45 55051.10 88888.00 2009-11-21 09:06:00.500 325 12556.62 72.45 55051.07 88888.00 2009-11-21 09:06:00.625 325 12556.60 72.45 55051.07 88888.00 2009-11-21 09:06:00.750 325 12556.52 72.47 55051.10 88888.00 2009-11-21 09:06:00.875 325 12556.55 72.50 55051.10 88888.00 2009-11-21 09:06:01.000 325 12556.55 72.45 55051.10 88888.00 2009-11-21 09:06:01.125 325 12556.65 72.45 55051.12 88888.00 2009-11-21 09:06:01.250 325 12556.67 72.45 55051.12 88888.00 2009-11-21 09:06:01.375 325 12556.70 72.45 55051.12 88888.00 2009-11-21 09:06:01.500 325 12556.75 72.47 55051.10 88888.00 2009-11-21 09:06:01.625 325 12556.77 72.47 55051.15 88888.00 2009-11-21 09:06:01.750 325 12556.73 72.45 55051.15 88888.00 2009-11-21 09:06:01.875 325 12556.60 72.47 55051.18 88888.00 2009-11-21 09:06:02.000 325 12556.58 72.50 55051.18 88888.00 2009-11-21 09:06:02.125 325 12556.65 72.50 55051.20 88888.00 2009-11-21 09:06:02.250 325 12556.60 72.45 55051.20 88888.00 2009-11-21 09:06:02.375 325 12556.73 72.47 55051.20 88888.00 2009-11-21 09:06:02.500 325 12556.70 72.47 55051.18 88888.00 2009-11-21 09:06:02.625 325 12556.62 72.50 55051.18 88888.00 2009-11-21 09:06:02.750 325 12556.58 72.47 55051.18 88888.00 2009-11-21 09:06:02.875 325 12556.60 72.50 55051.18 88888.00 2009-11-21 09:06:03.000 325 12556.65 72.50 55051.20 88888.00 2009-11-21 09:06:03.125 325 12556.58 72.53 55051.18 88888.00 2009-11-21 09:06:03.250 325 12556.52 72.53 55051.20 88888.00 2009-11-21 09:06:03.375 325 12556.62 72.53 55051.20 88888.00 2009-11-21 09:06:03.500 325 12556.55 72.53 55051.20 88888.00 2009-11-21 09:06:03.625 325 12556.60 72.53 55051.20 88888.00 2009-11-21 09:06:03.750 325 12556.55 72.50 55051.22 88888.00 2009-11-21 09:06:03.875 325 12556.55 72.53 55051.20 88888.00 2009-11-21 09:06:04.000 325 12556.60 72.53 55051.20 88888.00 2009-11-21 09:06:04.125 325 12556.60 72.53 55051.22 88888.00 2009-11-21 09:06:04.250 325 12556.55 72.53 55051.22 88888.00 2009-11-21 09:06:04.375 325 12556.58 72.53 55051.22 88888.00 2009-11-21 09:06:04.500 325 12556.60 72.53 55051.22 88888.00 2009-11-21 09:06:04.625 325 12556.60 72.53 55051.22 88888.00 2009-11-21 09:06:04.750 325 12556.50 72.55 55051.25 88888.00 2009-11-21 09:06:04.875 325 12556.42 72.53 55051.28 88888.00 2009-11-21 09:06:05.000 325 12556.42 72.50 55051.25 88888.00 2009-11-21 09:06:05.125 325 12556.45 72.50 55051.28 88888.00 2009-11-21 09:06:05.250 325 12556.52 72.50 55051.28 88888.00 2009-11-21 09:06:05.375 325 12556.52 72.53 55051.28 88888.00 2009-11-21 09:06:05.500 325 12556.42 72.53 55051.30 88888.00 2009-11-21 09:06:05.625 325 12556.42 72.50 55051.30 88888.00 2009-11-21 09:06:05.750 325 12556.42 72.53 55051.28 88888.00 2009-11-21 09:06:05.875 325 12556.48 72.55 55051.32 88888.00 2009-11-21 09:06:06.000 325 12556.48 72.55 55051.32 88888.00 2009-11-21 09:06:06.125 325 12556.52 72.55 55051.35 88888.00 2009-11-21 09:06:06.250 325 12556.48 72.50 55051.35 88888.00 2009-11-21 09:06:06.375 325 12556.42 72.55 55051.35 88888.00 2009-11-21 09:06:06.500 325 12556.42 72.53 55051.38 88888.00 2009-11-21 09:06:06.625 325 12556.40 72.53 55051.35 88888.00 2009-11-21 09:06:06.750 325 12556.35 72.50 55051.32 88888.00 2009-11-21 09:06:06.875 325 12556.45 72.53 55051.32 88888.00 2009-11-21 09:06:07.000 325 12556.38 72.55 55051.35 88888.00 2009-11-21 09:06:07.125 325 12556.30 72.55 55051.38 88888.00 2009-11-21 09:06:07.250 325 12556.33 72.53 55051.38 88888.00 2009-11-21 09:06:07.375 325 12556.30 72.55 55051.40 88888.00 2009-11-21 09:06:07.500 325 12556.27 72.55 55051.38 88888.00 2009-11-21 09:06:07.625 325 12556.27 72.58 55051.38 88888.00 2009-11-21 09:06:07.750 325 12556.30 72.58 55051.38 88888.00 2009-11-21 09:06:07.875 325 12556.27 72.58 55051.38 88888.00 2009-11-21 09:06:08.000 325 12556.23 72.55 55051.40 88888.00 2009-11-21 09:06:08.125 325 12556.25 72.55 55051.40 88888.00 2009-11-21 09:06:08.250 325 12556.27 72.55 55051.40 88888.00 2009-11-21 09:06:08.375 325 12556.27 72.58 55051.38 88888.00 2009-11-21 09:06:08.500 325 12556.25 72.58 55051.40 88888.00 2009-11-21 09:06:08.625 325 12556.27 72.58 55051.40 88888.00 2009-11-21 09:06:08.750 325 12556.27 72.58 55051.43 88888.00 2009-11-21 09:06:08.875 325 12556.27 72.55 55051.45 88888.00 2009-11-21 09:06:09.000 325 12556.25 72.58 55051.45 88888.00 2009-11-21 09:06:09.125 325 12556.20 72.58 55051.43 88888.00 2009-11-21 09:06:09.250 325 12556.20 72.58 55051.43 88888.00 2009-11-21 09:06:09.375 325 12556.23 72.58 55051.40 88888.00 2009-11-21 09:06:09.500 325 12556.25 72.58 55051.43 88888.00 2009-11-21 09:06:09.625 325 12556.27 72.55 55051.43 88888.00 2009-11-21 09:06:09.750 325 12556.25 72.58 55051.43 88888.00 2009-11-21 09:06:09.875 325 12556.27 72.58 55051.40 88888.00 2009-11-21 09:06:10.000 325 12556.30 72.58 55051.40 88888.00 2009-11-21 09:06:10.125 325 12556.27 72.58 55051.43 88888.00 2009-11-21 09:06:10.250 325 12556.27 72.55 55051.45 88888.00 2009-11-21 09:06:10.375 325 12556.33 72.60 55051.45 88888.00 2009-11-21 09:06:10.500 325 12556.30 72.62 55051.45 88888.00 2009-11-21 09:06:10.625 325 12556.27 72.65 55051.47 88888.00 2009-11-21 09:06:10.750 325 12556.30 72.62 55051.47 88888.00 2009-11-21 09:06:10.875 325 12556.27 72.65 55051.47 88888.00 2009-11-21 09:06:11.000 325 12556.25 72.65 55051.47 88888.00 2009-11-21 09:06:11.125 325 12556.27 72.62 55051.50 88888.00 2009-11-21 09:06:11.250 325 12556.33 72.65 55051.47 88888.00 2009-11-21 09:06:11.375 325 12556.38 72.67 55051.47 88888.00 2009-11-21 09:06:11.500 325 12556.42 72.70 55051.47 88888.00 2009-11-21 09:06:11.625 325 12556.38 72.67 55051.50 88888.00 2009-11-21 09:06:11.750 325 12556.35 72.67 55051.47 88888.00 2009-11-21 09:06:11.875 325 12556.30 72.70 55051.50 88888.00 2009-11-21 09:06:12.000 325 12556.35 72.72 55051.47 88888.00 2009-11-21 09:06:12.125 325 12556.40 72.70 55051.47 88888.00 2009-11-21 09:06:12.250 325 12556.42 72.70 55051.45 88888.00 2009-11-21 09:06:12.375 325 12556.45 72.70 55051.43 88888.00 2009-11-21 09:06:12.500 325 12556.42 72.70 55051.45 88888.00 2009-11-21 09:06:12.625 325 12556.40 72.72 55051.45 88888.00 2009-11-21 09:06:12.750 325 12556.40 72.75 55051.47 88888.00 2009-11-21 09:06:12.875 325 12556.38 72.78 55051.47 88888.00 2009-11-21 09:06:13.000 325 12556.38 72.75 55051.47 88888.00 2009-11-21 09:06:13.125 325 12556.40 72.78 55051.50 88888.00 2009-11-21 09:06:13.250 325 12556.38 72.78 55051.50 88888.00 2009-11-21 09:06:13.375 325 12556.42 72.78 55051.50 88888.00 2009-11-21 09:06:13.500 325 12556.42 72.78 55051.50 88888.00 2009-11-21 09:06:13.625 325 12556.40 72.80 55051.50 88888.00 2009-11-21 09:06:13.750 325 12556.40 72.80 55051.50 88888.00 2009-11-21 09:06:13.875 325 12556.40 72.83 55051.50 88888.00 2009-11-21 09:06:14.000 325 12556.38 72.83 55051.50 88888.00 2009-11-21 09:06:14.125 325 12556.35 72.83 55051.50 88888.00 2009-11-21 09:06:14.250 325 12556.33 72.83 55051.47 88888.00 2009-11-21 09:06:14.375 325 12556.35 72.83 55051.53 88888.00 2009-11-21 09:06:14.500 325 12556.35 72.88 55051.53 88888.00 2009-11-21 09:06:14.625 325 12556.42 72.88 55051.53 88888.00 2009-11-21 09:06:14.750 325 12556.42 72.88 55051.50 88888.00 2009-11-21 09:06:14.875 325 12556.48 72.90 55051.50 88888.00 2009-11-21 09:06:15.000 325 12556.50 72.90 55051.47 88888.00 2009-11-21 09:06:15.125 325 12556.48 72.88 55051.47 88888.00 2009-11-21 09:06:15.250 325 12556.45 72.88 55051.53 88888.00 2009-11-21 09:06:15.375 325 12556.42 72.88 55051.53 88888.00 2009-11-21 09:06:15.500 325 12556.45 72.88 55051.53 88888.00 2009-11-21 09:06:15.625 325 12556.50 72.90 55051.50 88888.00 2009-11-21 09:06:15.750 325 12556.48 72.90 55051.53 88888.00 2009-11-21 09:06:15.875 325 12556.45 72.92 55051.57 88888.00 2009-11-21 09:06:16.000 325 12556.50 72.92 55051.57 88888.00 2009-11-21 09:06:16.125 325 12556.48 72.90 55051.55 88888.00 2009-11-21 09:06:16.250 325 12556.58 72.90 55051.55 88888.00 2009-11-21 09:06:16.375 325 12556.62 72.90 55051.55 88888.00 2009-11-21 09:06:16.500 325 12556.55 72.92 55051.55 88888.00 2009-11-21 09:06:16.625 325 12556.55 72.92 55051.57 88888.00 2009-11-21 09:06:16.750 325 12556.62 72.95 55051.57 88888.00 2009-11-21 09:06:16.875 325 12556.70 72.95 55051.57 88888.00 2009-11-21 09:06:17.000 325 12556.70 72.92 55051.57 88888.00 2009-11-21 09:06:17.125 325 12556.62 72.92 55051.57 88888.00 2009-11-21 09:06:17.250 325 12556.62 72.95 55051.57 88888.00 2009-11-21 09:06:17.375 325 12556.62 73.00 55051.57 88888.00 2009-11-21 09:06:17.500 325 12556.62 73.00 55051.55 88888.00 2009-11-21 09:06:17.625 325 12556.58 72.97 55051.57 88888.00 2009-11-21 09:06:17.750 325 12556.62 73.00 55051.57 88888.00 2009-11-21 09:06:17.875 325 12556.65 73.00 55051.55 88888.00 2009-11-21 09:06:18.000 325 12556.70 73.03 55051.55 88888.00 2009-11-21 09:06:18.125 325 12556.65 73.05 55051.55 88888.00 2009-11-21 09:06:18.250 325 12556.60 73.05 55051.62 88888.00 2009-11-21 09:06:18.375 325 12556.67 73.08 55051.60 88888.00 2009-11-21 09:06:18.500 325 12556.65 73.08 55051.57 88888.00 2009-11-21 09:06:18.625 325 12556.65 73.08 55051.57 88888.00 2009-11-21 09:06:18.750 325 12556.67 73.10 55051.60 88888.00 2009-11-21 09:06:18.875 325 12556.70 73.08 55051.60 88888.00 2009-11-21 09:06:19.000 325 12556.67 73.08 55051.57 88888.00 2009-11-21 09:06:19.125 325 12556.70 73.05 55051.60 88888.00 2009-11-21 09:06:19.250 325 12556.70 73.08 55051.60 88888.00 2009-11-21 09:06:19.375 325 12556.73 73.08 55051.60 88888.00 2009-11-21 09:06:19.500 325 12556.62 73.08 55051.62 88888.00 2009-11-21 09:06:19.625 325 12556.65 73.08 55051.57 88888.00 2009-11-21 09:06:19.750 325 12556.67 73.08 55051.57 88888.00 2009-11-21 09:06:19.875 325 12556.70 73.12 55051.57 88888.00 2009-11-21 09:06:20.000 325 12556.70 73.10 55051.57 88888.00 2009-11-21 09:06:20.125 325 12556.70 73.12 55051.57 88888.00 2009-11-21 09:06:20.250 325 12556.70 73.10 55051.57 88888.00 2009-11-21 09:06:20.375 325 12556.73 73.10 55051.55 88888.00 2009-11-21 09:06:20.500 325 12556.73 73.12 55051.57 88888.00 2009-11-21 09:06:20.625 325 12556.77 73.15 55051.57 88888.00 2009-11-21 09:06:20.750 325 12556.73 73.12 55051.60 88888.00 2009-11-21 09:06:20.875 325 12556.62 73.15 55051.57 88888.00 2009-11-21 09:06:21.000 325 12556.65 73.17 55051.57 88888.00 2009-11-21 09:06:21.125 325 12556.77 73.17 55051.57 88888.00 2009-11-21 09:06:21.250 325 12556.75 73.15 55051.60 88888.00 2009-11-21 09:06:21.375 325 12556.70 73.15 55051.62 88888.00 2009-11-21 09:06:21.500 325 12556.70 73.17 55051.62 88888.00 2009-11-21 09:06:21.625 325 12556.73 73.17 55051.68 88888.00 2009-11-21 09:06:21.750 325 12556.77 73.17 55051.68 88888.00 2009-11-21 09:06:21.875 325 12556.80 73.20 55051.65 88888.00 2009-11-21 09:06:22.000 325 12556.83 73.20 55051.65 88888.00 2009-11-21 09:06:22.125 325 12556.88 73.17 55051.65 88888.00 2009-11-21 09:06:22.250 325 12556.92 73.20 55051.65 88888.00 2009-11-21 09:06:22.375 325 12556.90 73.20 55051.65 88888.00 2009-11-21 09:06:22.500 325 12556.88 73.17 55051.65 88888.00 2009-11-21 09:06:22.625 325 12556.92 73.22 55051.68 88888.00 2009-11-21 09:06:22.750 325 12557.00 73.25 55051.68 88888.00 2009-11-21 09:06:22.875 325 12557.00 73.25 55051.65 88888.00 2009-11-21 09:06:23.000 325 12556.98 73.25 55051.68 88888.00 2009-11-21 09:06:23.125 325 12557.00 73.22 55051.68 88888.00 2009-11-21 09:06:23.250 325 12557.00 73.22 55051.65 88888.00 2009-11-21 09:06:23.375 325 12557.00 73.22 55051.68 88888.00 2009-11-21 09:06:23.500 325 12557.00 73.28 55051.68 88888.00 2009-11-21 09:06:23.625 325 12556.98 73.25 55051.65 88888.00 2009-11-21 09:06:23.750 325 12556.85 73.28 55051.65 88888.00 2009-11-21 09:06:23.875 325 12556.85 73.28 55051.68 88888.00 2009-11-21 09:06:24.000 325 12556.92 73.25 55051.62 88888.00 2009-11-21 09:06:24.125 325 12557.00 73.25 55051.60 88888.00 2009-11-21 09:06:24.250 325 12557.00 73.25 55051.62 88888.00 2009-11-21 09:06:24.375 325 12557.00 73.28 55051.62 88888.00 2009-11-21 09:06:24.500 325 12556.98 73.28 55051.62 88888.00 2009-11-21 09:06:24.625 325 12556.95 73.25 55051.62 88888.00 2009-11-21 09:06:24.750 325 12556.98 73.25 55051.62 88888.00 2009-11-21 09:06:24.875 325 12557.02 73.25 55051.65 88888.00 2009-11-21 09:06:25.000 325 12557.05 73.25 55051.65 88888.00 2009-11-21 09:06:25.125 325 12557.00 73.28 55051.65 88888.00 2009-11-21 09:06:25.250 325 12556.95 73.25 55051.65 88888.00 2009-11-21 09:06:25.375 325 12556.95 73.28 55051.65 88888.00 2009-11-21 09:06:25.500 325 12557.00 73.25 55051.68 88888.00 2009-11-21 09:06:25.625 325 12557.10 73.28 55051.62 88888.00 2009-11-21 09:06:25.750 325 12557.05 73.30 55051.65 88888.00 2009-11-21 09:06:25.875 325 12557.02 73.28 55051.65 88888.00 2009-11-21 09:06:26.000 325 12557.00 73.22 55051.65 88888.00 2009-11-21 09:06:26.125 325 12557.00 73.20 55051.65 88888.00 2009-11-21 09:06:26.250 325 12556.98 73.25 55051.70 88888.00 2009-11-21 09:06:26.375 325 12557.02 73.28 55051.72 88888.00 2009-11-21 09:06:26.500 325 12557.05 73.25 55051.70 88888.00 2009-11-21 09:06:26.625 325 12557.05 73.22 55051.72 88888.00 2009-11-21 09:06:26.750 325 12557.02 73.22 55051.70 88888.00 2009-11-21 09:06:26.875 325 12557.02 73.25 55051.70 88888.00 2009-11-21 09:06:27.000 325 12557.05 73.22 55051.68 88888.00 2009-11-21 09:06:27.125 325 12557.05 73.20 55051.68 88888.00 2009-11-21 09:06:27.250 325 12557.05 73.17 55051.70 88888.00 2009-11-21 09:06:27.375 325 12557.12 73.15 55051.68 88888.00 2009-11-21 09:06:27.500 325 12557.15 73.15 55051.68 88888.00 2009-11-21 09:06:27.625 325 12557.20 73.17 55051.68 88888.00 2009-11-21 09:06:27.750 325 12557.20 73.20 55051.70 88888.00 2009-11-21 09:06:27.875 325 12557.20 73.17 55051.68 88888.00 2009-11-21 09:06:28.000 325 12557.23 73.17 55051.68 88888.00 2009-11-21 09:06:28.125 325 12557.25 73.17 55051.68 88888.00 2009-11-21 09:06:28.250 325 12557.15 73.17 55051.68 88888.00 2009-11-21 09:06:28.375 325 12557.20 73.17 55051.68 88888.00 2009-11-21 09:06:28.500 325 12557.25 73.20 55051.68 88888.00 2009-11-21 09:06:28.625 325 12557.23 73.20 55051.68 88888.00 2009-11-21 09:06:28.750 325 12557.20 73.17 55051.70 88888.00 2009-11-21 09:06:28.875 325 12557.23 73.20 55051.68 88888.00 2009-11-21 09:06:29.000 325 12557.30 73.20 55051.62 88888.00 2009-11-21 09:06:29.125 325 12557.30 73.20 55051.65 88888.00 2009-11-21 09:06:29.250 325 12557.27 73.20 55051.68 88888.00 2009-11-21 09:06:29.375 325 12557.25 73.17 55051.70 88888.00 2009-11-21 09:06:29.500 325 12557.23 73.17 55051.68 88888.00 2009-11-21 09:06:29.625 325 12557.23 73.20 55051.68 88888.00 2009-11-21 09:06:29.750 325 12557.25 73.17 55051.70 88888.00 2009-11-21 09:06:29.875 325 12557.25 73.20 55051.68 88888.00 2009-11-21 09:06:30.000 325 12557.25 73.20 55051.68 88888.00 2009-11-21 09:06:30.125 325 12557.23 73.20 55051.70 88888.00 2009-11-21 09:06:30.250 325 12557.25 73.20 55051.70 88888.00 2009-11-21 09:06:30.375 325 12557.35 73.20 55051.68 88888.00 2009-11-21 09:06:30.500 325 12557.38 73.20 55051.68 88888.00 2009-11-21 09:06:30.625 325 12557.40 73.22 55051.68 88888.00 2009-11-21 09:06:30.750 325 12557.40 73.22 55051.68 88888.00 2009-11-21 09:06:30.875 325 12557.38 73.22 55051.65 88888.00 2009-11-21 09:06:31.000 325 12557.40 73.22 55051.65 88888.00 2009-11-21 09:06:31.125 325 12557.42 73.22 55051.68 88888.00 2009-11-21 09:06:31.250 325 12557.42 73.25 55051.68 88888.00 2009-11-21 09:06:31.375 325 12557.45 73.22 55051.68 88888.00 2009-11-21 09:06:31.500 325 12557.42 73.25 55051.65 88888.00 2009-11-21 09:06:31.625 325 12557.42 73.22 55051.65 88888.00 2009-11-21 09:06:31.750 325 12557.55 73.25 55051.65 88888.00 2009-11-21 09:06:31.875 325 12557.60 73.25 55051.65 88888.00 2009-11-21 09:06:32.000 325 12557.52 73.25 55051.65 88888.00 2009-11-21 09:06:32.125 325 12557.52 73.25 55051.65 88888.00 2009-11-21 09:06:32.250 325 12557.58 73.25 55051.68 88888.00 2009-11-21 09:06:32.375 325 12557.58 73.28 55051.68 88888.00 2009-11-21 09:06:32.500 325 12557.60 73.25 55051.65 88888.00 2009-11-21 09:06:32.625 325 12557.62 73.28 55051.62 88888.00 2009-11-21 09:06:32.750 325 12557.62 73.25 55051.65 88888.00 2009-11-21 09:06:32.875 325 12557.62 73.28 55051.68 88888.00 2009-11-21 09:06:33.000 325 12557.67 73.28 55051.70 88888.00 2009-11-21 09:06:33.125 325 12557.67 73.25 55051.68 88888.00 2009-11-21 09:06:33.250 325 12557.65 73.22 55051.65 88888.00 2009-11-21 09:06:33.375 325 12557.62 73.22 55051.62 88888.00 2009-11-21 09:06:33.500 325 12557.62 73.25 55051.62 88888.00 2009-11-21 09:06:33.625 325 12557.67 73.28 55051.65 88888.00 2009-11-21 09:06:33.750 325 12557.65 73.28 55051.65 88888.00 2009-11-21 09:06:33.875 325 12557.67 73.30 55051.65 88888.00 2009-11-21 09:06:34.000 325 12557.70 73.28 55051.65 88888.00 2009-11-21 09:06:34.125 325 12557.73 73.28 55051.65 88888.00 2009-11-21 09:06:34.250 325 12557.70 73.28 55051.68 88888.00 2009-11-21 09:06:34.375 325 12557.70 73.30 55051.68 88888.00 2009-11-21 09:06:34.500 325 12557.70 73.33 55051.65 88888.00 2009-11-21 09:06:34.625 325 12557.70 73.30 55051.68 88888.00 2009-11-21 09:06:34.750 325 12557.75 73.30 55051.68 88888.00 2009-11-21 09:06:34.875 325 12557.75 73.28 55051.68 88888.00 2009-11-21 09:06:35.000 325 12557.75 73.30 55051.65 88888.00 2009-11-21 09:06:35.125 325 12557.73 73.30 55051.65 88888.00 2009-11-21 09:06:35.250 325 12557.77 73.28 55051.65 88888.00 2009-11-21 09:06:35.375 325 12557.83 73.28 55051.65 88888.00 2009-11-21 09:06:35.500 325 12557.90 73.25 55051.65 88888.00 2009-11-21 09:06:35.625 325 12557.92 73.28 55051.65 88888.00 2009-11-21 09:06:35.750 325 12557.90 73.28 55051.65 88888.00 2009-11-21 09:06:35.875 325 12557.85 73.30 55051.65 88888.00 2009-11-21 09:06:36.000 325 12557.85 73.30 55051.62 88888.00 2009-11-21 09:06:36.125 325 12557.90 73.30 55051.65 88888.00 2009-11-21 09:06:36.250 325 12557.83 73.28 55051.68 88888.00 2009-11-21 09:06:36.375 325 12557.88 73.30 55051.68 88888.00 2009-11-21 09:06:36.500 325 12557.88 73.30 55051.65 88888.00 2009-11-21 09:06:36.625 325 12557.92 73.28 55051.68 88888.00 2009-11-21 09:06:36.750 325 12557.92 73.28 55051.65 88888.00 2009-11-21 09:06:36.875 325 12557.83 73.28 55051.65 88888.00 2009-11-21 09:06:37.000 325 12557.85 73.28 55051.68 88888.00 2009-11-21 09:06:37.125 325 12557.92 73.25 55051.68 88888.00 2009-11-21 09:06:37.250 325 12557.90 73.30 55051.68 88888.00 2009-11-21 09:06:37.375 325 12557.92 73.30 55051.68 88888.00 2009-11-21 09:06:37.500 325 12557.92 73.30 55051.68 88888.00 2009-11-21 09:06:37.625 325 12557.92 73.28 55051.65 88888.00 2009-11-21 09:06:37.750 325 12557.98 73.28 55051.65 88888.00 2009-11-21 09:06:37.875 325 12558.02 73.22 55051.62 88888.00 2009-11-21 09:06:38.000 325 12558.00 73.25 55051.65 88888.00 2009-11-21 09:06:38.125 325 12557.92 73.28 55051.65 88888.00 2009-11-21 09:06:38.250 325 12557.98 73.25 55051.68 88888.00 2009-11-21 09:06:38.375 325 12557.98 73.28 55051.62 88888.00 2009-11-21 09:06:38.500 325 12557.95 73.28 55051.60 88888.00 2009-11-21 09:06:38.625 325 12557.95 73.28 55051.65 88888.00 2009-11-21 09:06:38.750 325 12557.98 73.25 55051.65 88888.00 2009-11-21 09:06:38.875 325 12558.02 73.25 55051.65 88888.00 2009-11-21 09:06:39.000 325 12558.02 73.28 55051.65 88888.00 2009-11-21 09:06:39.125 325 12558.00 73.25 55051.65 88888.00 2009-11-21 09:06:39.250 325 12558.02 73.25 55051.65 88888.00 2009-11-21 09:06:39.375 325 12558.02 73.25 55051.65 88888.00 2009-11-21 09:06:39.500 325 12558.00 73.28 55051.68 88888.00 2009-11-21 09:06:39.625 325 12558.02 73.30 55051.70 88888.00 2009-11-21 09:06:39.750 325 12558.05 73.28 55051.72 88888.00 2009-11-21 09:06:39.875 325 12558.08 73.22 55051.70 88888.00 2009-11-21 09:06:40.000 325 12558.08 73.28 55051.68 88888.00 2009-11-21 09:06:40.125 325 12558.08 73.28 55051.68 88888.00 2009-11-21 09:06:40.250 325 12558.10 73.22 55051.65 88888.00 2009-11-21 09:06:40.375 325 12558.12 73.25 55051.65 88888.00 2009-11-21 09:06:40.500 325 12558.12 73.25 55051.68 88888.00 2009-11-21 09:06:40.625 325 12558.15 73.28 55051.65 88888.00 2009-11-21 09:06:40.750 325 12558.12 73.28 55051.65 88888.00 2009-11-21 09:06:40.875 325 12558.10 73.25 55051.60 88888.00 2009-11-21 09:06:41.000 325 12558.10 73.25 55051.62 88888.00 2009-11-21 09:06:41.125 325 12558.08 73.28 55051.68 88888.00 2009-11-21 09:06:41.250 325 12558.08 73.22 55051.70 88888.00 2009-11-21 09:06:41.375 325 12558.15 73.22 55051.65 88888.00 2009-11-21 09:06:41.500 325 12558.15 73.20 55051.68 88888.00 2009-11-21 09:06:41.625 325 12558.25 73.22 55051.68 88888.00 2009-11-21 09:06:41.750 325 12558.27 73.25 55051.68 88888.00 2009-11-21 09:06:41.875 325 12558.33 73.22 55051.65 88888.00 2009-11-21 09:06:42.000 325 12558.38 73.22 55051.65 88888.00 2009-11-21 09:06:42.125 325 12558.38 73.22 55051.68 88888.00 2009-11-21 09:06:42.250 325 12558.35 73.25 55051.70 88888.00 2009-11-21 09:06:42.375 325 12558.38 73.22 55051.70 88888.00 2009-11-21 09:06:42.500 325 12558.38 73.25 55051.68 88888.00 2009-11-21 09:06:42.625 325 12558.42 73.22 55051.70 88888.00 2009-11-21 09:06:42.750 325 12558.48 73.22 55051.70 88888.00 2009-11-21 09:06:42.875 325 12558.50 73.22 55051.72 88888.00 2009-11-21 09:06:43.000 325 12558.50 73.28 55051.70 88888.00 2009-11-21 09:06:43.125 325 12558.52 73.25 55051.70 88888.00 2009-11-21 09:06:43.250 325 12558.50 73.28 55051.72 88888.00 2009-11-21 09:06:43.375 325 12558.50 73.25 55051.70 88888.00 2009-11-21 09:06:43.500 325 12558.45 73.25 55051.70 88888.00 2009-11-21 09:06:43.625 325 12558.42 73.25 55051.72 88888.00 2009-11-21 09:06:43.750 325 12558.50 73.25 55051.75 88888.00 2009-11-21 09:06:43.875 325 12558.55 73.28 55051.72 88888.00 2009-11-21 09:06:44.000 325 12558.60 73.30 55051.70 88888.00 2009-11-21 09:06:44.125 325 12558.60 73.33 55051.72 88888.00 2009-11-21 09:06:44.250 325 12558.55 73.25 55051.80 88888.00 2009-11-21 09:06:44.375 325 12558.58 73.30 55051.78 88888.00 2009-11-21 09:06:44.500 325 12558.58 73.30 55051.72 88888.00 2009-11-21 09:06:44.625 325 12558.58 73.33 55051.72 88888.00 2009-11-21 09:06:44.750 325 12558.60 73.28 55051.72 88888.00 2009-11-21 09:06:44.875 325 12558.62 73.30 55051.72 88888.00 2009-11-21 09:06:45.000 325 12558.62 73.33 55051.70 88888.00 2009-11-21 09:06:45.125 325 12558.65 73.33 55051.75 88888.00 2009-11-21 09:06:45.250 325 12558.65 73.33 55051.75 88888.00 2009-11-21 09:06:45.375 325 12558.67 73.33 55051.72 88888.00 2009-11-21 09:06:45.500 325 12558.65 73.33 55051.75 88888.00 2009-11-21 09:06:45.625 325 12558.65 73.33 55051.75 88888.00 2009-11-21 09:06:45.750 325 12558.65 73.35 55051.75 88888.00 2009-11-21 09:06:45.875 325 12558.65 73.35 55051.78 88888.00 2009-11-21 09:06:46.000 325 12558.67 73.33 55051.75 88888.00 2009-11-21 09:06:46.125 325 12558.75 73.33 55051.78 88888.00 2009-11-21 09:06:46.250 325 12558.77 73.30 55051.78 88888.00 2009-11-21 09:06:46.375 325 12558.77 73.28 55051.75 88888.00 2009-11-21 09:06:46.500 325 12558.70 73.30 55051.78 88888.00 2009-11-21 09:06:46.625 325 12558.67 73.33 55051.78 88888.00 2009-11-21 09:06:46.750 325 12558.67 73.33 55051.80 88888.00 2009-11-21 09:06:46.875 325 12558.73 73.33 55051.80 88888.00 2009-11-21 09:06:47.000 325 12558.75 73.33 55051.78 88888.00 2009-11-21 09:06:47.125 325 12558.83 73.30 55051.80 88888.00 2009-11-21 09:06:47.250 325 12558.83 73.30 55051.82 88888.00 2009-11-21 09:06:47.375 325 12558.83 73.33 55051.82 88888.00 2009-11-21 09:06:47.500 325 12558.83 73.30 55051.80 88888.00 2009-11-21 09:06:47.625 325 12558.80 73.33 55051.82 88888.00 2009-11-21 09:06:47.750 325 12558.77 73.30 55051.82 88888.00 2009-11-21 09:06:47.875 325 12558.80 73.33 55051.82 88888.00 2009-11-21 09:06:48.000 325 12558.85 73.33 55051.82 88888.00 2009-11-21 09:06:48.125 325 12558.83 73.33 55051.85 88888.00 2009-11-21 09:06:48.250 325 12558.80 73.28 55051.85 88888.00 2009-11-21 09:06:48.375 325 12558.80 73.30 55051.85 88888.00 2009-11-21 09:06:48.500 325 12558.90 73.28 55051.82 88888.00 2009-11-21 09:06:48.625 325 12558.90 73.28 55051.85 88888.00 2009-11-21 09:06:48.750 325 12558.85 73.25 55051.85 88888.00 2009-11-21 09:06:48.875 325 12558.83 73.25 55051.85 88888.00 2009-11-21 09:06:49.000 325 12558.88 73.25 55051.85 88888.00 2009-11-21 09:06:49.125 325 12558.85 73.25 55051.90 88888.00 2009-11-21 09:06:49.250 325 12558.83 73.28 55051.90 88888.00 2009-11-21 09:06:49.375 325 12558.88 73.25 55051.90 88888.00 2009-11-21 09:06:49.500 325 12558.88 73.25 55051.90 88888.00 2009-11-21 09:06:49.625 325 12558.90 73.22 55051.88 88888.00 2009-11-21 09:06:49.750 325 12558.90 73.22 55051.88 88888.00 2009-11-21 09:06:49.875 325 12558.92 73.20 55051.88 88888.00 2009-11-21 09:06:50.000 325 12558.88 73.22 55051.88 88888.00 2009-11-21 09:06:50.125 325 12558.85 73.22 55051.88 88888.00 2009-11-21 09:06:50.250 325 12558.90 73.20 55051.93 88888.00 2009-11-21 09:06:50.375 325 12558.98 73.20 55051.93 88888.00 2009-11-21 09:06:50.500 325 12559.00 73.17 55051.90 88888.00 2009-11-21 09:06:50.625 325 12559.02 73.17 55051.93 88888.00 2009-11-21 09:06:50.750 325 12559.05 73.17 55051.93 88888.00 2009-11-21 09:06:50.875 325 12559.08 73.17 55051.90 88888.00 2009-11-21 09:06:51.000 325 12559.05 73.17 55051.93 88888.00 2009-11-21 09:06:51.125 325 12559.00 73.12 55051.93 88888.00 2009-11-21 09:06:51.250 325 12559.00 73.12 55051.95 88888.00 2009-11-21 09:06:51.375 325 12559.05 73.12 55051.93 88888.00 2009-11-21 09:06:51.500 325 12559.05 73.15 55051.93 88888.00 2009-11-21 09:06:51.625 325 12559.02 73.12 55051.93 88888.00 2009-11-21 09:06:51.750 325 12559.00 73.12 55051.90 88888.00 2009-11-21 09:06:51.875 325 12558.95 73.12 55051.95 88888.00 2009-11-21 09:06:52.000 325 12559.00 73.15 55051.97 88888.00 2009-11-21 09:06:52.125 325 12559.00 73.12 55051.95 88888.00 2009-11-21 09:06:52.250 325 12558.95 73.10 55051.95 88888.00 2009-11-21 09:06:52.375 325 12558.92 73.10 55051.95 88888.00 2009-11-21 09:06:52.500 325 12558.98 73.10 55051.97 88888.00 2009-11-21 09:06:52.625 325 12559.00 73.10 55051.97 88888.00 2009-11-21 09:06:52.750 325 12558.98 73.10 55051.95 88888.00 2009-11-21 09:06:52.875 325 12558.98 73.10 55051.97 88888.00 2009-11-21 09:06:53.000 325 12559.02 73.10 55051.97 88888.00 2009-11-21 09:06:53.125 325 12559.05 73.10 55052.00 88888.00 2009-11-21 09:06:53.250 325 12559.02 73.08 55051.97 88888.00 2009-11-21 09:06:53.375 325 12559.00 73.05 55051.97 88888.00 2009-11-21 09:06:53.500 325 12559.00 73.05 55051.97 88888.00 2009-11-21 09:06:53.625 325 12559.08 73.08 55051.97 88888.00 2009-11-21 09:06:53.750 325 12559.17 73.08 55051.97 88888.00 2009-11-21 09:06:53.875 325 12559.15 73.08 55051.97 88888.00 2009-11-21 09:06:54.000 325 12559.12 73.08 55051.97 88888.00 2009-11-21 09:06:54.125 325 12559.15 73.10 55051.97 88888.00 2009-11-21 09:06:54.250 325 12559.15 73.08 55051.97 88888.00 2009-11-21 09:06:54.375 325 12559.20 73.05 55051.97 88888.00 2009-11-21 09:06:54.500 325 12559.15 73.10 55052.00 88888.00 2009-11-21 09:06:54.625 325 12559.15 73.10 55052.03 88888.00 2009-11-21 09:06:54.750 325 12559.15 73.08 55052.00 88888.00 2009-11-21 09:06:54.875 325 12559.17 73.08 55051.97 88888.00 2009-11-21 09:06:55.000 325 12559.15 73.10 55051.97 88888.00 2009-11-21 09:06:55.125 325 12559.15 73.10 55052.00 88888.00 2009-11-21 09:06:55.250 325 12559.15 73.10 55052.03 88888.00 2009-11-21 09:06:55.375 325 12559.23 73.10 55052.03 88888.00 2009-11-21 09:06:55.500 325 12559.20 73.10 55052.03 88888.00 2009-11-21 09:06:55.625 325 12559.20 73.10 55052.00 88888.00 2009-11-21 09:06:55.750 325 12559.25 73.12 55052.00 88888.00 2009-11-21 09:06:55.875 325 12559.25 73.08 55052.00 88888.00 2009-11-21 09:06:56.000 325 12559.25 73.10 55052.00 88888.00 2009-11-21 09:06:56.125 325 12559.27 73.12 55052.03 88888.00 2009-11-21 09:06:56.250 325 12559.33 73.12 55052.03 88888.00 2009-11-21 09:06:56.375 325 12559.33 73.15 55052.03 88888.00 2009-11-21 09:06:56.500 325 12559.33 73.12 55052.03 88888.00 2009-11-21 09:06:56.625 325 12559.30 73.12 55052.05 88888.00 2009-11-21 09:06:56.750 325 12559.35 73.12 55052.05 88888.00 2009-11-21 09:06:56.875 325 12559.40 73.12 55052.07 88888.00 2009-11-21 09:06:57.000 325 12559.38 73.10 55052.05 88888.00 2009-11-21 09:06:57.125 325 12559.40 73.12 55052.03 88888.00 2009-11-21 09:06:57.250 325 12559.42 73.15 55052.05 88888.00 2009-11-21 09:06:57.375 325 12559.42 73.12 55052.03 88888.00 2009-11-21 09:06:57.500 325 12559.45 73.12 55052.03 88888.00 2009-11-21 09:06:57.625 325 12559.48 73.12 55052.05 88888.00 2009-11-21 09:06:57.750 325 12559.52 73.10 55052.05 88888.00 2009-11-21 09:06:57.875 325 12559.55 73.10 55052.05 88888.00 2009-11-21 09:06:58.000 325 12559.55 73.12 55052.07 88888.00 2009-11-21 09:06:58.125 325 12559.52 73.12 55052.05 88888.00 2009-11-21 09:06:58.250 325 12559.55 73.15 55052.07 88888.00 2009-11-21 09:06:58.375 325 12559.55 73.12 55052.07 88888.00 2009-11-21 09:06:58.500 325 12559.52 73.15 55052.07 88888.00 2009-11-21 09:06:58.625 325 12559.58 73.15 55052.07 88888.00 2009-11-21 09:06:58.750 325 12559.65 73.12 55052.07 88888.00 2009-11-21 09:06:58.875 325 12559.73 73.10 55052.10 88888.00 2009-11-21 09:06:59.000 325 12559.70 73.10 55052.12 88888.00 2009-11-21 09:06:59.125 325 12559.67 73.10 55052.12 88888.00 2009-11-21 09:06:59.250 325 12559.65 73.12 55052.12 88888.00 2009-11-21 09:06:59.375 325 12559.70 73.12 55052.18 88888.00 2009-11-21 09:06:59.500 325 12559.70 73.12 55052.15 88888.00 2009-11-21 09:06:59.625 325 12559.70 73.12 55052.15 88888.00 2009-11-21 09:06:59.750 325 12559.70 73.12 55052.15 88888.00 2009-11-21 09:06:59.875 325 12559.80 73.10 55052.12 88888.00 2009-11-21 09:07:00.000 325 12559.85 73.10 55052.10 88888.00 2009-11-21 09:07:00.125 325 12559.83 73.12 55052.10 88888.00 2009-11-21 09:07:00.250 325 12559.75 73.10 55052.18 88888.00 2009-11-21 09:07:00.375 325 12559.73 73.10 55052.15 88888.00 2009-11-21 09:07:00.500 325 12559.75 73.10 55052.15 88888.00 2009-11-21 09:07:00.625 325 12559.70 73.12 55052.18 88888.00 2009-11-21 09:07:00.750 325 12559.73 73.12 55052.18 88888.00 2009-11-21 09:07:00.875 325 12559.77 73.15 55052.15 88888.00 2009-11-21 09:07:01.000 325 12559.75 73.10 55052.15 88888.00 2009-11-21 09:07:01.125 325 12559.73 73.17 55052.18 88888.00 2009-11-21 09:07:01.250 325 12559.77 73.12 55052.18 88888.00 2009-11-21 09:07:01.375 325 12559.88 73.12 55052.18 88888.00 2009-11-21 09:07:01.500 325 12559.90 73.10 55052.18 88888.00 2009-11-21 09:07:01.625 325 12559.83 73.12 55052.18 88888.00 2009-11-21 09:07:01.750 325 12559.85 73.15 55052.18 88888.00 2009-11-21 09:07:01.875 325 12559.85 73.15 55052.15 88888.00 2009-11-21 09:07:02.000 325 12559.80 73.12 55052.18 88888.00 2009-11-21 09:07:02.125 325 12559.85 73.15 55052.15 88888.00 2009-11-21 09:07:02.250 325 12559.90 73.12 55052.20 88888.00 2009-11-21 09:07:02.375 325 12560.02 73.15 55052.20 88888.00 2009-11-21 09:07:02.500 325 12560.00 73.12 55052.20 88888.00 2009-11-21 09:07:02.625 325 12559.92 73.15 55052.22 88888.00 2009-11-21 09:07:02.750 325 12559.92 73.15 55052.20 88888.00 2009-11-21 09:07:02.875 325 12559.95 73.10 55052.20 88888.00 2009-11-21 09:07:03.000 325 12560.00 73.12 55052.20 88888.00 2009-11-21 09:07:03.125 325 12560.00 73.12 55052.20 88888.00 2009-11-21 09:07:03.250 325 12559.98 73.15 55052.22 88888.00 2009-11-21 09:07:03.375 325 12560.02 73.15 55052.20 88888.00 2009-11-21 09:07:03.500 325 12560.05 73.15 55052.22 88888.00 2009-11-21 09:07:03.625 325 12560.05 73.17 55052.22 88888.00 2009-11-21 09:07:03.750 325 12560.05 73.15 55052.22 88888.00 2009-11-21 09:07:03.875 325 12560.10 73.12 55052.20 88888.00 2009-11-21 09:07:04.000 325 12560.12 73.12 55052.22 88888.00 2009-11-21 09:07:04.125 325 12560.08 73.10 55052.22 88888.00 2009-11-21 09:07:04.250 325 12560.00 73.12 55052.25 88888.00 2009-11-21 09:07:04.375 325 12560.05 73.12 55052.25 88888.00 2009-11-21 09:07:04.500 325 12560.08 73.12 55052.22 88888.00 2009-11-21 09:07:04.625 325 12560.10 73.12 55052.25 88888.00 2009-11-21 09:07:04.750 325 12560.10 73.12 55052.25 88888.00 2009-11-21 09:07:04.875 325 12560.12 73.12 55052.28 88888.00 2009-11-21 09:07:05.000 325 12560.05 73.12 55052.28 88888.00 2009-11-21 09:07:05.125 325 12560.02 73.12 55052.28 88888.00 2009-11-21 09:07:05.250 325 12560.08 73.10 55052.28 88888.00 2009-11-21 09:07:05.375 325 12560.20 73.12 55052.30 88888.00 2009-11-21 09:07:05.500 325 12560.25 73.15 55052.32 88888.00 2009-11-21 09:07:05.625 325 12560.27 73.15 55052.32 88888.00 2009-11-21 09:07:05.750 325 12560.20 73.15 55052.30 88888.00 2009-11-21 09:07:05.875 325 12560.17 73.17 55052.28 88888.00 2009-11-21 09:07:06.000 325 12560.17 73.17 55052.28 88888.00 2009-11-21 09:07:06.125 325 12560.15 73.15 55052.35 88888.00 2009-11-21 09:07:06.250 325 12560.12 73.15 55052.32 88888.00 2009-11-21 09:07:06.375 325 12560.15 73.20 55052.35 88888.00 2009-11-21 09:07:06.500 325 12560.17 73.17 55052.30 88888.00 2009-11-21 09:07:06.625 325 12560.15 73.17 55052.30 88888.00 2009-11-21 09:07:06.750 325 12560.17 73.17 55052.38 88888.00 2009-11-21 09:07:06.875 325 12560.17 73.20 55052.32 88888.00 2009-11-21 09:07:07.000 325 12560.20 73.17 55052.30 88888.00 2009-11-21 09:07:07.125 325 12560.15 73.17 55052.32 88888.00 2009-11-21 09:07:07.250 325 12560.20 73.17 55052.32 88888.00 2009-11-21 09:07:07.375 325 12560.27 73.22 55052.38 88888.00 2009-11-21 09:07:07.500 325 12560.27 73.25 55052.38 88888.00 2009-11-21 09:07:07.625 325 12560.30 73.22 55052.38 88888.00 2009-11-21 09:07:07.750 325 12560.27 73.22 55052.40 88888.00 2009-11-21 09:07:07.875 325 12560.25 73.22 55052.40 88888.00 2009-11-21 09:07:08.000 325 12560.27 73.25 55052.40 88888.00 2009-11-21 09:07:08.125 325 12560.33 73.25 55052.43 88888.00 2009-11-21 09:07:08.250 325 12560.35 73.25 55052.38 88888.00 2009-11-21 09:07:08.375 325 12560.40 73.28 55052.38 88888.00 2009-11-21 09:07:08.500 325 12560.40 73.25 55052.40 88888.00 2009-11-21 09:07:08.625 325 12560.35 73.28 55052.40 88888.00 2009-11-21 09:07:08.750 325 12560.30 73.28 55052.43 88888.00 2009-11-21 09:07:08.875 325 12560.38 73.28 55052.40 88888.00 2009-11-21 09:07:09.000 325 12560.45 73.30 55052.40 88888.00 2009-11-21 09:07:09.125 325 12560.52 73.25 55052.43 88888.00 2009-11-21 09:07:09.250 325 12560.50 73.25 55052.43 88888.00 2009-11-21 09:07:09.375 325 12560.48 73.25 55052.40 88888.00 2009-11-21 09:07:09.500 325 12560.50 73.25 55052.45 88888.00 2009-11-21 09:07:09.625 325 12560.48 73.28 55052.47 88888.00 2009-11-21 09:07:09.750 325 12560.42 73.25 55052.45 88888.00 2009-11-21 09:07:09.875 325 12560.40 73.25 55052.45 88888.00 2009-11-21 09:07:10.000 325 12560.45 73.28 55052.45 88888.00 2009-11-21 09:07:10.125 325 12560.50 73.28 55052.45 88888.00 2009-11-21 09:07:10.250 325 12560.40 73.25 55052.47 88888.00 2009-11-21 09:07:10.375 325 12560.45 73.30 55052.47 88888.00 2009-11-21 09:07:10.500 325 12560.48 73.28 55052.45 88888.00 2009-11-21 09:07:10.625 325 12560.55 73.28 55052.45 88888.00 2009-11-21 09:07:10.750 325 12560.55 73.25 55052.45 88888.00 2009-11-21 09:07:10.875 325 12560.58 73.28 55052.47 88888.00 2009-11-21 09:07:11.000 325 12560.58 73.28 55052.47 88888.00 2009-11-21 09:07:11.125 325 12560.52 73.30 55052.47 88888.00 2009-11-21 09:07:11.250 325 12560.45 73.28 55052.47 88888.00 2009-11-21 09:07:11.375 325 12560.48 73.28 55052.50 88888.00 2009-11-21 09:07:11.500 325 12560.52 73.28 55052.50 88888.00 2009-11-21 09:07:11.625 325 12560.60 73.25 55052.53 88888.00 2009-11-21 09:07:11.750 325 12560.62 73.25 55052.50 88888.00 2009-11-21 09:07:11.875 325 12560.60 73.30 55052.50 88888.00 2009-11-21 09:07:12.000 325 12560.60 73.30 55052.50 88888.00 2009-11-21 09:07:12.125 325 12560.55 73.30 55052.53 88888.00 2009-11-21 09:07:12.250 325 12560.55 73.30 55052.53 88888.00 2009-11-21 09:07:12.375 325 12560.58 73.33 55052.53 88888.00 2009-11-21 09:07:12.500 325 12560.62 73.28 55052.55 88888.00 2009-11-21 09:07:12.625 325 12560.65 73.30 55052.55 88888.00 2009-11-21 09:07:12.750 325 12560.62 73.30 55052.55 88888.00 2009-11-21 09:07:12.875 325 12560.65 73.30 55052.55 88888.00 2009-11-21 09:07:13.000 325 12560.70 73.30 55052.53 88888.00 2009-11-21 09:07:13.125 325 12560.67 73.30 55052.57 88888.00 2009-11-21 09:07:13.250 325 12560.70 73.30 55052.57 88888.00 2009-11-21 09:07:13.375 325 12560.73 73.30 55052.55 88888.00 2009-11-21 09:07:13.500 325 12560.75 73.30 55052.57 88888.00 2009-11-21 09:07:13.625 325 12560.75 73.35 55052.55 88888.00 2009-11-21 09:07:13.750 325 12560.77 73.35 55052.57 88888.00 2009-11-21 09:07:13.875 325 12560.73 73.35 55052.60 88888.00 2009-11-21 09:07:14.000 325 12560.73 73.35 55052.60 88888.00 2009-11-21 09:07:14.125 325 12560.77 73.38 55052.57 88888.00 2009-11-21 09:07:14.250 325 12560.80 73.35 55052.57 88888.00 2009-11-21 09:07:14.375 325 12560.80 73.38 55052.57 88888.00 2009-11-21 09:07:14.500 325 12560.80 73.38 55052.57 88888.00 2009-11-21 09:07:14.625 325 12560.85 73.38 55052.55 88888.00 2009-11-21 09:07:14.750 325 12560.88 73.35 55052.55 88888.00 2009-11-21 09:07:14.875 325 12560.92 73.33 55052.55 88888.00 2009-11-21 09:07:15.000 325 12560.90 73.35 55052.60 88888.00 2009-11-21 09:07:15.125 325 12560.92 73.35 55052.62 88888.00 2009-11-21 09:07:15.250 325 12560.88 73.38 55052.62 88888.00 2009-11-21 09:07:15.375 325 12560.90 73.35 55052.62 88888.00 2009-11-21 09:07:15.500 325 12560.95 73.38 55052.60 88888.00 2009-11-21 09:07:15.625 325 12560.95 73.38 55052.60 88888.00 2009-11-21 09:07:15.750 325 12560.95 73.38 55052.62 88888.00 2009-11-21 09:07:15.875 325 12561.00 73.38 55052.60 88888.00 2009-11-21 09:07:16.000 325 12561.00 73.38 55052.60 88888.00 2009-11-21 09:07:16.125 325 12560.88 73.38 55052.62 88888.00 2009-11-21 09:07:16.250 325 12560.88 73.40 55052.65 88888.00 2009-11-21 09:07:16.375 325 12560.98 73.40 55052.62 88888.00 2009-11-21 09:07:16.500 325 12561.05 73.38 55052.62 88888.00 2009-11-21 09:07:16.625 325 12561.02 73.35 55052.62 88888.00 2009-11-21 09:07:16.750 325 12560.98 73.38 55052.65 88888.00 2009-11-21 09:07:16.875 325 12560.95 73.35 55052.65 88888.00 2009-11-21 09:07:17.000 325 12561.00 73.38 55052.65 88888.00 2009-11-21 09:07:17.125 325 12561.00 73.35 55052.68 88888.00 2009-11-21 09:07:17.250 325 12561.05 73.35 55052.70 88888.00 2009-11-21 09:07:17.375 325 12561.05 73.38 55052.72 88888.00 2009-11-21 09:07:17.500 325 12561.02 73.38 55052.75 88888.00 2009-11-21 09:07:17.625 325 12561.05 73.40 55052.72 88888.00 2009-11-21 09:07:17.750 325 12561.02 73.35 55052.72 88888.00 2009-11-21 09:07:17.875 325 12561.02 73.38 55052.72 88888.00 2009-11-21 09:07:18.000 325 12561.05 73.38 55052.70 88888.00 2009-11-21 09:07:18.125 325 12561.05 73.38 55052.72 88888.00 2009-11-21 09:07:18.250 325 12561.05 73.35 55052.75 88888.00 2009-11-21 09:07:18.375 325 12561.05 73.38 55052.75 88888.00 2009-11-21 09:07:18.500 325 12561.12 73.38 55052.75 88888.00 2009-11-21 09:07:18.625 325 12561.12 73.38 55052.72 88888.00 2009-11-21 09:07:18.750 325 12561.12 73.38 55052.72 88888.00 2009-11-21 09:07:18.875 325 12561.17 73.38 55052.72 88888.00 2009-11-21 09:07:19.000 325 12561.17 73.38 55052.72 88888.00 2009-11-21 09:07:19.125 325 12561.15 73.38 55052.75 88888.00 2009-11-21 09:07:19.250 325 12561.17 73.38 55052.75 88888.00 2009-11-21 09:07:19.375 325 12561.25 73.38 55052.75 88888.00 2009-11-21 09:07:19.500 325 12561.20 73.42 55052.75 88888.00 2009-11-21 09:07:19.625 325 12561.20 73.42 55052.75 88888.00 2009-11-21 09:07:19.750 325 12561.20 73.40 55052.78 88888.00 2009-11-21 09:07:19.875 325 12561.20 73.42 55052.78 88888.00 2009-11-21 09:07:20.000 325 12561.23 73.42 55052.78 88888.00 2009-11-21 09:07:20.125 325 12561.23 73.45 55052.78 88888.00 2009-11-21 09:07:20.250 325 12561.17 73.45 55052.78 88888.00 2009-11-21 09:07:20.375 325 12561.17 73.47 55052.80 88888.00 2009-11-21 09:07:20.500 325 12561.20 73.47 55052.82 88888.00 2009-11-21 09:07:20.625 325 12561.25 73.47 55052.82 88888.00 2009-11-21 09:07:20.750 325 12561.25 73.47 55052.80 88888.00 2009-11-21 09:07:20.875 325 12561.25 73.50 55052.80 88888.00 2009-11-21 09:07:21.000 325 12561.23 73.50 55052.80 88888.00 2009-11-21 09:07:21.125 325 12561.15 73.47 55052.80 88888.00 2009-11-21 09:07:21.250 325 12561.17 73.47 55052.82 88888.00 2009-11-21 09:07:21.375 325 12561.27 73.47 55052.80 88888.00 2009-11-21 09:07:21.500 325 12561.30 73.50 55052.82 88888.00 2009-11-21 09:07:21.625 325 12561.27 73.50 55052.82 88888.00 2009-11-21 09:07:21.750 325 12561.30 73.50 55052.85 88888.00 2009-11-21 09:07:21.875 325 12561.35 73.50 55052.88 88888.00 2009-11-21 09:07:22.000 325 12561.35 73.47 55052.85 88888.00 2009-11-21 09:07:22.125 325 12561.30 73.47 55052.85 88888.00 2009-11-21 09:07:22.250 325 12561.27 73.50 55052.88 88888.00 2009-11-21 09:07:22.375 325 12561.35 73.53 55052.88 88888.00 2009-11-21 09:07:22.500 325 12561.38 73.53 55052.88 88888.00 2009-11-21 09:07:22.625 325 12561.35 73.53 55052.88 88888.00 2009-11-21 09:07:22.750 325 12561.42 73.50 55052.88 88888.00 2009-11-21 09:07:22.875 325 12561.45 73.50 55052.90 88888.00 2009-11-21 09:07:23.000 325 12561.40 73.50 55052.93 88888.00 2009-11-21 09:07:23.125 325 12561.35 73.50 55052.95 88888.00 2009-11-21 09:07:23.250 325 12561.35 73.53 55052.95 88888.00 2009-11-21 09:07:23.375 325 12561.40 73.53 55052.90 88888.00 2009-11-21 09:07:23.500 325 12561.42 73.53 55052.93 88888.00 2009-11-21 09:07:23.625 325 12561.48 73.55 55052.95 88888.00 2009-11-21 09:07:23.750 325 12561.45 73.53 55052.95 88888.00 2009-11-21 09:07:23.875 325 12561.40 73.53 55052.97 88888.00 2009-11-21 09:07:24.000 325 12561.48 73.55 55052.95 88888.00 2009-11-21 09:07:24.125 325 12561.50 73.53 55052.97 88888.00 2009-11-21 09:07:24.250 325 12561.40 73.53 55052.97 88888.00 2009-11-21 09:07:24.375 325 12561.42 73.55 55053.00 88888.00 2009-11-21 09:07:24.500 325 12561.40 73.58 55052.97 88888.00 2009-11-21 09:07:24.625 325 12561.48 73.58 55052.97 88888.00 2009-11-21 09:07:24.750 325 12561.52 73.58 55052.97 88888.00 2009-11-21 09:07:24.875 325 12561.52 73.58 55052.97 88888.00 2009-11-21 09:07:25.000 325 12561.48 73.58 55052.95 88888.00 2009-11-21 09:07:25.125 325 12561.42 73.60 55052.95 88888.00 2009-11-21 09:07:25.250 325 12561.42 73.60 55052.95 88888.00 2009-11-21 09:07:25.375 325 12561.48 73.58 55052.97 88888.00 2009-11-21 09:07:25.500 325 12561.48 73.60 55052.97 88888.00 2009-11-21 09:07:25.625 325 12561.48 73.60 55053.03 88888.00 2009-11-21 09:07:25.750 325 12561.52 73.62 55053.00 88888.00 2009-11-21 09:07:25.875 325 12561.52 73.62 55053.00 88888.00 2009-11-21 09:07:26.000 325 12561.45 73.60 55052.95 88888.00 2009-11-21 09:07:26.125 325 12561.38 73.62 55052.97 88888.00 2009-11-21 09:07:26.250 325 12561.33 73.62 55053.00 88888.00 2009-11-21 09:07:26.375 325 12561.42 73.65 55053.03 88888.00 2009-11-21 09:07:26.500 325 12561.50 73.62 55053.05 88888.00 2009-11-21 09:07:26.625 325 12561.48 73.62 55053.03 88888.00 2009-11-21 09:07:26.750 325 12561.45 73.60 55053.03 88888.00 2009-11-21 09:07:26.875 325 12561.42 73.62 55053.00 88888.00 2009-11-21 09:07:27.000 325 12561.40 73.62 55053.00 88888.00 2009-11-21 09:07:27.125 325 12561.38 73.62 55053.05 88888.00 2009-11-21 09:07:27.250 325 12561.38 73.60 55053.05 88888.00 2009-11-21 09:07:27.375 325 12561.35 73.62 55053.03 88888.00 2009-11-21 09:07:27.500 325 12561.40 73.62 55053.00 88888.00 2009-11-21 09:07:27.625 325 12561.45 73.62 55053.05 88888.00 2009-11-21 09:07:27.750 325 12561.50 73.62 55053.07 88888.00 2009-11-21 09:07:27.875 325 12561.45 73.62 55053.10 88888.00 2009-11-21 09:07:28.000 325 12561.50 73.65 55053.10 88888.00 2009-11-21 09:07:28.125 325 12561.50 73.65 55053.15 88888.00 2009-11-21 09:07:28.250 325 12561.40 73.65 55053.15 88888.00 2009-11-21 09:07:28.375 325 12561.40 73.65 55053.18 88888.00 2009-11-21 09:07:28.500 325 12561.35 73.65 55053.15 88888.00 2009-11-21 09:07:28.625 325 12561.33 73.65 55053.15 88888.00 2009-11-21 09:07:28.750 325 12561.33 73.65 55053.15 88888.00 2009-11-21 09:07:28.875 325 12561.40 73.67 55053.12 88888.00 2009-11-21 09:07:29.000 325 12561.48 73.67 55053.10 88888.00 2009-11-21 09:07:29.125 325 12561.50 73.67 55053.10 88888.00 2009-11-21 09:07:29.250 325 12561.52 73.67 55053.12 88888.00 2009-11-21 09:07:29.375 325 12561.58 73.72 55053.15 88888.00 2009-11-21 09:07:29.500 325 12561.58 73.67 55053.12 88888.00 2009-11-21 09:07:29.625 325 12561.58 73.70 55053.15 88888.00 2009-11-21 09:07:29.750 325 12561.52 73.70 55053.15 88888.00 2009-11-21 09:07:29.875 325 12561.52 73.72 55053.15 88888.00 2009-11-21 09:07:30.000 325 12561.50 73.72 55053.12 88888.00 2009-11-21 09:07:30.125 325 12561.58 73.70 55053.15 88888.00 2009-11-21 09:07:30.250 325 12561.62 73.70 55053.18 88888.00 2009-11-21 09:07:30.375 325 12561.62 73.75 55053.20 88888.00 2009-11-21 09:07:30.500 325 12561.55 73.75 55053.22 88888.00 2009-11-21 09:07:30.625 325 12561.50 73.75 55053.20 88888.00 2009-11-21 09:07:30.750 325 12561.55 73.72 55053.15 88888.00 2009-11-21 09:07:30.875 325 12561.60 73.72 55053.20 88888.00 2009-11-21 09:07:31.000 325 12561.65 73.75 55053.20 88888.00 2009-11-21 09:07:31.125 325 12561.65 73.75 55053.20 88888.00 2009-11-21 09:07:31.250 325 12561.65 73.75 55053.25 88888.00 2009-11-21 09:07:31.375 325 12561.65 73.75 55053.22 88888.00 2009-11-21 09:07:31.500 325 12561.67 73.78 55053.22 88888.00 2009-11-21 09:07:31.625 325 12561.75 73.78 55053.25 88888.00 2009-11-21 09:07:31.750 325 12561.75 73.80 55053.28 88888.00 2009-11-21 09:07:31.875 325 12561.65 73.80 55053.25 88888.00 2009-11-21 09:07:32.000 325 12561.62 73.78 55053.22 88888.00 2009-11-21 09:07:32.125 325 12561.60 73.80 55053.25 88888.00 2009-11-21 09:07:32.250 325 12561.60 73.80 55053.25 88888.00 2009-11-21 09:07:32.375 325 12561.65 73.80 55053.22 88888.00 2009-11-21 09:07:32.500 325 12561.62 73.80 55053.25 88888.00 2009-11-21 09:07:32.625 325 12561.62 73.83 55053.28 88888.00 2009-11-21 09:07:32.750 325 12561.62 73.83 55053.28 88888.00 2009-11-21 09:07:32.875 325 12561.67 73.85 55053.30 88888.00 2009-11-21 09:07:33.000 325 12561.67 73.85 55053.30 88888.00 2009-11-21 09:07:33.125 325 12561.60 73.83 55053.30 88888.00 2009-11-21 09:07:33.250 325 12561.58 73.83 55053.32 88888.00 2009-11-21 09:07:33.375 325 12561.65 73.85 55053.30 88888.00 2009-11-21 09:07:33.500 325 12561.60 73.85 55053.30 88888.00 2009-11-21 09:07:33.625 325 12561.62 73.85 55053.35 88888.00 2009-11-21 09:07:33.750 325 12561.73 73.88 55053.32 88888.00 2009-11-21 09:07:33.875 325 12561.80 73.88 55053.32 88888.00 2009-11-21 09:07:34.000 325 12561.77 73.88 55053.32 88888.00 2009-11-21 09:07:34.125 325 12561.73 73.88 55053.38 88888.00 2009-11-21 09:07:34.250 325 12561.67 73.88 55053.38 88888.00 2009-11-21 09:07:34.375 325 12561.65 73.85 55053.35 88888.00 2009-11-21 09:07:34.500 325 12561.60 73.88 55053.35 88888.00 2009-11-21 09:07:34.625 325 12561.55 73.88 55053.38 88888.00 2009-11-21 09:07:34.750 325 12561.55 73.88 55053.43 88888.00 2009-11-21 09:07:34.875 325 12561.58 73.88 55053.43 88888.00 2009-11-21 09:07:35.000 325 12561.60 73.88 55053.40 88888.00 2009-11-21 09:07:35.125 325 12561.62 73.88 55053.40 88888.00 2009-11-21 09:07:35.250 325 12561.62 73.88 55053.40 88888.00 2009-11-21 09:07:35.375 325 12561.65 73.88 55053.40 88888.00 2009-11-21 09:07:35.500 325 12561.62 73.88 55053.40 88888.00 2009-11-21 09:07:35.625 325 12561.67 73.88 55053.40 88888.00 2009-11-21 09:07:35.750 325 12561.65 73.88 55053.40 88888.00 2009-11-21 09:07:35.875 325 12561.62 73.90 55053.40 88888.00 2009-11-21 09:07:36.000 325 12561.67 73.90 55053.43 88888.00 2009-11-21 09:07:36.125 325 12561.70 73.92 55053.45 88888.00 2009-11-21 09:07:36.250 325 12561.73 73.92 55053.45 88888.00 2009-11-21 09:07:36.375 325 12561.73 73.95 55053.45 88888.00 2009-11-21 09:07:36.500 325 12561.73 73.95 55053.43 88888.00 2009-11-21 09:07:36.625 325 12561.75 73.95 55053.45 88888.00 2009-11-21 09:07:36.750 325 12561.73 73.95 55053.47 88888.00 2009-11-21 09:07:36.875 325 12561.67 73.95 55053.47 88888.00 2009-11-21 09:07:37.000 325 12561.65 73.97 55053.45 88888.00 2009-11-21 09:07:37.125 325 12561.70 73.97 55053.47 88888.00 2009-11-21 09:07:37.250 325 12561.70 73.97 55053.50 88888.00 2009-11-21 09:07:37.375 325 12561.73 73.97 55053.53 88888.00 2009-11-21 09:07:37.500 325 12561.73 73.97 55053.53 88888.00 2009-11-21 09:07:37.625 325 12561.75 73.97 55053.50 88888.00 2009-11-21 09:07:37.750 325 12561.75 73.97 55053.47 88888.00 2009-11-21 09:07:37.875 325 12561.80 74.00 55053.50 88888.00 2009-11-21 09:07:38.000 325 12561.80 74.00 55053.50 88888.00 2009-11-21 09:07:38.125 325 12561.75 74.03 55053.50 88888.00 2009-11-21 09:07:38.250 325 12561.70 74.03 55053.50 88888.00 2009-11-21 09:07:38.375 325 12561.65 74.05 55053.53 88888.00 2009-11-21 09:07:38.500 325 12561.62 74.05 55053.53 88888.00 2009-11-21 09:07:38.625 325 12561.67 74.05 55053.53 88888.00 2009-11-21 09:07:38.750 325 12561.73 74.08 55053.55 88888.00 2009-11-21 09:07:38.875 325 12561.75 74.08 55053.57 88888.00 2009-11-21 09:07:39.000 325 12561.73 74.08 55053.55 88888.00 2009-11-21 09:07:39.125 325 12561.70 74.05 55053.57 88888.00 2009-11-21 09:07:39.250 325 12561.65 74.08 55053.57 88888.00 2009-11-21 09:07:39.375 325 12561.73 74.10 55053.55 88888.00 2009-11-21 09:07:39.500 325 12561.73 74.12 55053.55 88888.00 2009-11-21 09:07:39.625 325 12561.70 74.10 55053.55 88888.00 2009-11-21 09:07:39.750 325 12561.70 74.10 55053.55 88888.00 2009-11-21 09:07:39.875 325 12561.73 74.10 55053.55 88888.00 2009-11-21 09:07:40.000 325 12561.62 74.12 55053.57 88888.00 2009-11-21 09:07:40.125 325 12561.62 74.12 55053.57 88888.00 2009-11-21 09:07:40.250 325 12561.67 74.12 55053.55 88888.00 2009-11-21 09:07:40.375 325 12561.65 74.15 55053.57 88888.00 2009-11-21 09:07:40.500 325 12561.65 74.17 55053.57 88888.00 2009-11-21 09:07:40.625 325 12561.67 74.17 55053.62 88888.00 2009-11-21 09:07:40.750 325 12561.65 74.20 55053.62 88888.00 2009-11-21 09:07:40.875 325 12561.65 74.17 55053.62 88888.00 2009-11-21 09:07:41.000 325 12561.67 74.17 55053.62 88888.00 2009-11-21 09:07:41.125 325 12561.67 74.20 55053.60 88888.00 2009-11-21 09:07:41.250 325 12561.70 74.20 55053.60 88888.00 2009-11-21 09:07:41.375 325 12561.75 74.20 55053.65 88888.00 2009-11-21 09:07:41.500 325 12561.75 74.20 55053.65 88888.00 2009-11-21 09:07:41.625 325 12561.73 74.22 55053.65 88888.00 2009-11-21 09:07:41.750 325 12561.70 74.22 55053.65 88888.00 2009-11-21 09:07:41.875 325 12561.65 74.25 55053.62 88888.00 2009-11-21 09:07:42.000 325 12561.62 74.25 55053.65 88888.00 2009-11-21 09:07:42.125 325 12561.70 74.28 55053.65 88888.00 2009-11-21 09:07:42.250 325 12561.67 74.28 55053.65 88888.00 2009-11-21 09:07:42.375 325 12561.65 74.30 55053.65 88888.00 2009-11-21 09:07:42.500 325 12561.67 74.33 55053.65 88888.00 2009-11-21 09:07:42.625 325 12561.75 74.33 55053.70 88888.00 2009-11-21 09:07:42.750 325 12561.70 74.33 55053.68 88888.00 2009-11-21 09:07:42.875 325 12561.65 74.35 55053.72 88888.00 2009-11-21 09:07:43.000 325 12561.67 74.38 55053.70 88888.00 2009-11-21 09:07:43.125 325 12561.70 74.38 55053.70 88888.00 2009-11-21 09:07:43.250 325 12561.67 74.38 55053.72 88888.00 2009-11-21 09:07:43.375 325 12561.65 74.38 55053.75 88888.00 2009-11-21 09:07:43.500 325 12561.65 74.38 55053.75 88888.00 2009-11-21 09:07:43.625 325 12561.70 74.40 55053.78 88888.00 2009-11-21 09:07:43.750 325 12561.73 74.40 55053.75 88888.00 2009-11-21 09:07:43.875 325 12561.67 74.42 55053.72 88888.00 2009-11-21 09:07:44.000 325 12561.60 74.42 55053.72 88888.00 2009-11-21 09:07:44.125 325 12561.60 74.45 55053.78 88888.00 2009-11-21 09:07:44.250 325 12561.52 74.42 55053.78 88888.00 2009-11-21 09:07:44.375 325 12561.55 74.45 55053.78 88888.00 2009-11-21 09:07:44.500 325 12561.55 74.42 55053.80 88888.00 2009-11-21 09:07:44.625 325 12561.50 74.45 55053.80 88888.00 2009-11-21 09:07:44.750 325 12561.48 74.45 55053.85 88888.00 2009-11-21 09:07:44.875 325 12561.48 74.45 55053.82 88888.00 2009-11-21 09:07:45.000 325 12561.55 74.47 55053.80 88888.00 2009-11-21 09:07:45.125 325 12561.60 74.47 55053.80 88888.00 2009-11-21 09:07:45.250 325 12561.55 74.47 55053.82 88888.00 2009-11-21 09:07:45.375 325 12561.55 74.50 55053.85 88888.00 2009-11-21 09:07:45.500 325 12561.58 74.50 55053.85 88888.00 2009-11-21 09:07:45.625 325 12561.55 74.50 55053.80 88888.00 2009-11-21 09:07:45.750 325 12561.55 74.55 55053.82 88888.00 2009-11-21 09:07:45.875 325 12561.55 74.53 55053.82 88888.00 2009-11-21 09:07:46.000 325 12561.30 74.42 55054.10 88888.00 2009-11-21 09:07:46.125 325 12561.38 74.42 55054.12 88888.00 2009-11-21 09:07:46.250 325 12561.33 74.45 55054.15 88888.00 2009-11-21 09:07:46.375 325 12561.35 74.47 55054.15 88888.00 2009-11-21 09:07:46.500 325 12561.23 74.47 55054.15 88888.00 2009-11-21 09:07:46.625 325 12561.25 74.47 55054.15 88888.00 2009-11-21 09:07:46.750 325 12561.27 74.47 55054.20 88888.00 2009-11-21 09:07:46.875 325 12561.23 74.47 55054.18 88888.00 2009-11-21 09:07:47.000 325 12561.55 74.60 55053.88 88888.00 2009-11-21 09:07:47.125 325 12561.55 74.62 55053.90 88888.00 2009-11-21 09:07:47.250 325 12561.48 74.62 55053.95 88888.00 2009-11-21 09:07:47.375 325 12561.50 74.65 55053.93 88888.00 2009-11-21 09:07:47.500 325 12561.48 74.65 55053.93 88888.00 2009-11-21 09:07:47.625 325 12561.45 74.67 55053.93 88888.00 2009-11-21 09:07:47.750 325 12561.38 74.67 55053.95 88888.00 2009-11-21 09:07:47.875 325 12561.35 74.72 55053.95 88888.00 2009-11-21 09:07:48.000 325 12561.38 74.75 55053.95 88888.00 2009-11-21 09:07:48.125 325 12561.40 74.72 55053.97 88888.00 2009-11-21 09:07:48.250 325 12561.35 74.72 55054.00 88888.00 2009-11-21 09:07:48.375 325 12561.30 74.75 55053.95 88888.00 2009-11-21 09:07:48.500 325 12561.33 74.75 55054.00 88888.00 2009-11-21 09:07:48.625 325 12561.40 74.75 55054.03 88888.00 2009-11-21 09:07:48.750 325 12561.50 74.75 55054.00 88888.00 2009-11-21 09:07:48.875 325 12561.50 74.75 55054.03 88888.00 2009-11-21 09:07:49.000 325 12561.45 74.80 55054.00 88888.00 2009-11-21 09:07:49.125 325 12561.45 74.80 55054.00 88888.00 2009-11-21 09:07:49.250 325 12561.40 74.83 55053.97 88888.00 2009-11-21 09:07:49.375 325 12561.42 74.83 55054.03 88888.00 2009-11-21 09:07:49.500 325 12561.40 74.85 55054.00 88888.00 2009-11-21 09:07:49.625 325 12561.40 74.83 55054.00 88888.00 2009-11-21 09:07:49.750 325 12561.45 74.83 55054.03 88888.00 2009-11-21 09:07:49.875 325 12561.48 74.88 55054.03 88888.00 2009-11-21 09:07:50.000 325 12561.42 74.90 55054.03 88888.00 2009-11-21 09:07:50.125 325 12561.45 74.90 55054.05 88888.00 2009-11-21 09:07:50.250 325 12561.45 74.92 55054.07 88888.00 2009-11-21 09:07:50.375 325 12561.50 74.90 55054.07 88888.00 2009-11-21 09:07:50.500 325 12561.48 74.97 55054.03 88888.00 2009-11-21 09:07:50.625 325 12561.45 74.97 55054.05 88888.00 2009-11-21 09:07:50.750 325 12561.48 74.97 55054.07 88888.00 2009-11-21 09:07:50.875 325 12561.50 74.97 55054.05 88888.00 2009-11-21 09:07:51.000 325 12561.42 75.00 55054.05 88888.00 2009-11-21 09:07:51.125 325 12561.33 75.03 55054.05 88888.00 2009-11-21 09:07:51.250 325 12561.30 75.00 55054.10 88888.00 2009-11-21 09:07:51.375 325 12561.35 75.03 55054.10 88888.00 2009-11-21 09:07:51.500 325 12561.25 75.03 55054.12 88888.00 2009-11-21 09:07:51.625 325 12561.23 75.03 55054.10 88888.00 2009-11-21 09:07:51.750 325 12561.30 75.03 55054.12 88888.00 2009-11-21 09:07:51.875 325 12561.27 75.08 55054.12 88888.00 2009-11-21 09:07:52.000 325 12561.25 75.05 55054.12 88888.00 2009-11-21 09:07:52.125 325 12561.15 75.05 55054.12 88888.00 2009-11-21 09:07:52.250 325 12561.17 75.08 55054.15 88888.00 2009-11-21 09:07:52.375 325 12561.20 75.08 55054.15 88888.00 2009-11-21 09:07:52.500 325 12561.20 75.10 55054.15 88888.00 2009-11-21 09:07:52.625 325 12561.17 75.10 55054.15 88888.00 2009-11-21 09:07:52.750 325 12561.15 75.10 55054.15 88888.00 2009-11-21 09:07:52.875 325 12561.12 75.12 55054.18 88888.00 2009-11-21 09:07:53.000 325 12561.15 75.12 55054.20 88888.00 2009-11-21 09:07:53.125 325 12561.15 75.12 55054.18 88888.00 2009-11-21 09:07:53.250 325 12561.15 75.15 55054.18 88888.00 2009-11-21 09:07:53.375 325 12561.10 75.12 55054.15 88888.00 2009-11-21 09:07:53.500 325 12561.00 75.12 55054.20 88888.00 2009-11-21 09:07:53.625 325 12561.02 75.15 55054.20 88888.00 2009-11-21 09:07:53.750 325 12561.02 75.17 55054.20 88888.00 2009-11-21 09:07:53.875 325 12561.02 75.15 55054.22 88888.00 2009-11-21 09:07:54.000 325 12561.05 75.17 55054.22 88888.00 2009-11-21 09:07:54.125 325 12561.05 75.17 55054.25 88888.00 2009-11-21 09:07:54.250 325 12561.02 75.17 55054.22 88888.00 2009-11-21 09:07:54.375 325 12561.08 75.17 55054.22 88888.00 2009-11-21 09:07:54.500 325 12561.10 75.17 55054.25 88888.00 2009-11-21 09:07:54.625 325 12561.02 75.17 55054.28 88888.00 2009-11-21 09:07:54.750 325 12561.00 75.20 55054.28 88888.00 2009-11-21 09:07:54.875 325 12560.98 75.22 55054.25 88888.00 2009-11-21 09:07:55.000 325 12560.95 75.22 55054.28 88888.00 2009-11-21 09:07:55.125 325 12560.92 75.22 55054.28 88888.00 2009-11-21 09:07:55.250 325 12560.85 75.22 55054.25 88888.00 2009-11-21 09:07:55.375 325 12560.85 75.22 55054.25 88888.00 2009-11-21 09:07:55.500 325 12560.85 75.22 55054.28 88888.00 2009-11-21 09:07:55.625 325 12560.85 75.25 55054.30 88888.00 2009-11-21 09:07:55.750 325 12560.83 75.25 55054.30 88888.00 2009-11-21 09:07:55.875 325 12560.77 75.22 55054.30 88888.00 2009-11-21 09:07:56.000 325 12560.83 75.25 55054.30 88888.00 2009-11-21 09:07:56.125 325 12560.85 75.25 55054.28 88888.00 2009-11-21 09:07:56.250 325 12560.85 75.25 55054.28 88888.00 2009-11-21 09:07:56.375 325 12560.85 75.28 55054.30 88888.00 2009-11-21 09:07:56.500 325 12560.88 75.28 55054.30 88888.00 2009-11-21 09:07:56.625 325 12560.90 75.30 55054.30 88888.00 2009-11-21 09:07:56.750 325 12560.90 75.30 55054.30 88888.00 2009-11-21 09:07:56.875 325 12560.88 75.33 55054.32 88888.00 2009-11-21 09:07:57.000 325 12560.90 75.33 55054.32 88888.00 2009-11-21 09:07:57.125 325 12560.88 75.33 55054.35 88888.00 2009-11-21 09:07:57.250 325 12560.85 75.35 55054.35 88888.00 2009-11-21 09:07:57.375 325 12560.92 75.38 55054.32 88888.00 2009-11-21 09:07:57.500 325 12560.92 75.38 55054.32 88888.00 2009-11-21 09:07:57.625 325 12560.90 75.38 55054.32 88888.00 2009-11-21 09:07:57.750 325 12560.88 75.40 55054.35 88888.00 2009-11-21 09:07:57.875 325 12560.90 75.40 55054.35 88888.00 2009-11-21 09:07:58.000 325 12560.92 75.40 55054.35 88888.00 2009-11-21 09:07:58.125 325 12560.90 75.42 55054.35 88888.00 2009-11-21 09:07:58.250 325 12560.85 75.42 55054.35 88888.00 2009-11-21 09:07:58.375 325 12560.85 75.45 55054.38 88888.00 2009-11-21 09:07:58.500 325 12560.85 75.47 55054.38 88888.00 2009-11-21 09:07:58.625 325 12560.80 75.47 55054.35 88888.00 2009-11-21 09:07:58.750 325 12560.75 75.47 55054.32 88888.00 2009-11-21 09:07:58.875 325 12560.80 75.50 55054.35 88888.00 2009-11-21 09:07:59.000 325 12560.90 75.50 55054.35 88888.00 2009-11-21 09:07:59.125 325 12560.90 75.50 55054.35 88888.00 2009-11-21 09:07:59.250 325 12560.83 75.50 55054.35 88888.00 2009-11-21 09:07:59.375 325 12560.83 75.53 55054.35 88888.00 2009-11-21 09:07:59.500 325 12560.88 75.58 55054.38 88888.00 2009-11-21 09:07:59.625 325 12560.88 75.58 55054.38 88888.00 2009-11-21 09:07:59.750 325 12560.85 75.60 55054.38 88888.00 2009-11-21 09:07:59.875 325 12560.80 75.62 55054.35 88888.00 2009-11-21 09:08:00.000 325 12560.83 75.62 55054.38 88888.00 2009-11-21 09:08:00.125 325 12560.85 75.62 55054.38 88888.00 2009-11-21 09:08:00.250 325 12560.77 75.65 55054.38 88888.00 2009-11-21 09:08:00.375 325 12560.75 75.67 55054.35 88888.00 2009-11-21 09:08:00.500 325 12560.75 75.67 55054.38 88888.00 2009-11-21 09:08:00.625 325 12560.77 75.72 55054.40 88888.00 2009-11-21 09:08:00.750 325 12560.83 75.72 55054.40 88888.00 2009-11-21 09:08:00.875 325 12560.83 75.75 55054.40 88888.00 2009-11-21 09:08:01.000 325 12560.88 75.75 55054.40 88888.00 2009-11-21 09:08:01.125 325 12560.90 75.80 55054.40 88888.00 2009-11-21 09:08:01.250 325 12560.80 75.80 55054.40 88888.00 2009-11-21 09:08:01.375 325 12560.80 75.83 55054.38 88888.00 2009-11-21 09:08:01.500 325 12560.85 75.83 55054.38 88888.00 2009-11-21 09:08:01.625 325 12560.83 75.85 55054.40 88888.00 2009-11-21 09:08:01.750 325 12560.77 75.88 55054.40 88888.00 2009-11-21 09:08:01.875 325 12560.83 75.85 55054.40 88888.00 2009-11-21 09:08:02.000 325 12560.83 75.88 55054.40 88888.00 2009-11-21 09:08:02.125 325 12560.77 75.88 55054.40 88888.00 2009-11-21 09:08:02.250 325 12560.67 75.90 55054.40 88888.00 2009-11-21 09:08:02.375 325 12560.73 75.92 55054.40 88888.00 2009-11-21 09:08:02.500 325 12560.75 75.92 55054.40 88888.00 2009-11-21 09:08:02.625 325 12560.75 75.95 55054.38 88888.00 2009-11-21 09:08:02.750 325 12560.77 75.97 55054.38 88888.00 2009-11-21 09:08:02.875 325 12560.77 75.95 55054.38 88888.00 2009-11-21 09:08:03.000 325 12560.73 75.95 55054.35 88888.00 2009-11-21 09:08:03.125 325 12560.73 76.00 55054.35 88888.00 2009-11-21 09:08:03.250 325 12560.70 76.00 55054.40 88888.00 2009-11-21 09:08:03.375 325 12560.70 76.03 55054.40 88888.00 2009-11-21 09:08:03.500 325 12560.73 76.05 55054.38 88888.00 2009-11-21 09:08:03.625 325 12560.75 76.05 55054.35 88888.00 2009-11-21 09:08:03.750 325 12560.75 76.08 55054.38 88888.00 2009-11-21 09:08:03.875 325 12560.70 76.08 55054.38 88888.00 2009-11-21 09:08:04.000 325 12560.73 76.10 55054.35 88888.00 2009-11-21 09:08:04.125 325 12560.73 76.15 55054.38 88888.00 2009-11-21 09:08:04.250 325 12560.70 76.12 55054.40 88888.00 2009-11-21 09:08:04.375 325 12560.73 76.17 55054.38 88888.00 2009-11-21 09:08:04.500 325 12560.70 76.17 55054.38 88888.00 2009-11-21 09:08:04.625 325 12560.60 76.17 55054.40 88888.00 2009-11-21 09:08:04.750 325 12560.62 76.17 55054.38 88888.00 2009-11-21 09:08:04.875 325 12560.67 76.20 55054.40 88888.00 2009-11-21 09:08:05.000 325 12560.73 76.20 55054.40 88888.00 2009-11-21 09:08:05.125 325 12560.73 76.22 55054.40 88888.00 2009-11-21 09:08:05.250 325 12560.70 76.22 55054.40 88888.00 2009-11-21 09:08:05.375 325 12560.75 76.25 55054.40 88888.00 2009-11-21 09:08:05.500 325 12560.77 76.28 55054.43 88888.00 2009-11-21 09:08:05.625 325 12560.75 76.30 55054.43 88888.00 2009-11-21 09:08:05.750 325 12560.73 76.28 55054.43 88888.00 2009-11-21 09:08:05.875 325 12560.77 76.30 55054.43 88888.00 2009-11-21 09:08:06.000 325 12560.77 76.33 55054.43 88888.00 2009-11-21 09:08:06.125 325 12560.77 76.33 55054.40 88888.00 2009-11-21 09:08:06.250 325 12560.75 76.30 55054.40 88888.00 2009-11-21 09:08:06.375 325 12560.70 76.33 55054.40 88888.00 2009-11-21 09:08:06.500 325 12560.70 76.33 55054.38 88888.00 2009-11-21 09:08:06.625 325 12560.70 76.35 55054.40 88888.00 2009-11-21 09:08:06.750 325 12560.62 76.38 55054.43 88888.00 2009-11-21 09:08:06.875 325 12560.58 76.38 55054.43 88888.00 2009-11-21 09:08:07.000 325 12560.62 76.38 55054.38 88888.00 2009-11-21 09:08:07.125 325 12560.67 76.35 55054.40 88888.00 2009-11-21 09:08:07.250 325 12560.67 76.35 55054.40 88888.00 2009-11-21 09:08:07.375 325 12560.70 76.38 55054.40 88888.00 2009-11-21 09:08:07.500 325 12560.67 76.38 55054.40 88888.00 2009-11-21 09:08:07.625 325 12560.67 76.38 55054.40 88888.00 2009-11-21 09:08:07.750 325 12560.73 76.40 55054.40 88888.00 2009-11-21 09:08:07.875 325 12560.67 76.42 55054.43 88888.00 2009-11-21 09:08:08.000 325 12560.60 76.45 55054.40 88888.00 2009-11-21 09:08:08.125 325 12560.60 76.47 55054.43 88888.00 2009-11-21 09:08:08.250 325 12560.62 76.45 55054.43 88888.00 2009-11-21 09:08:08.375 325 12560.67 76.47 55054.43 88888.00 2009-11-21 09:08:08.500 325 12560.65 76.47 55054.43 88888.00 2009-11-21 09:08:08.625 325 12560.62 76.50 55054.43 88888.00 2009-11-21 09:08:08.750 325 12560.65 76.50 55054.43 88888.00 2009-11-21 09:08:08.875 325 12560.62 76.50 55054.43 88888.00 2009-11-21 09:08:09.000 325 12560.58 76.53 55054.43 88888.00 2009-11-21 09:08:09.125 325 12560.52 76.55 55054.43 88888.00 2009-11-21 09:08:09.250 325 12560.58 76.53 55054.43 88888.00 2009-11-21 09:08:09.375 325 12560.60 76.55 55054.43 88888.00 2009-11-21 09:08:09.500 325 12560.60 76.55 55054.43 88888.00 2009-11-21 09:08:09.625 325 12560.55 76.58 55054.43 88888.00 2009-11-21 09:08:09.750 325 12560.52 76.60 55054.43 88888.00 2009-11-21 09:08:09.875 325 12560.55 76.62 55054.43 88888.00 2009-11-21 09:08:10.000 325 12560.55 76.62 55054.43 88888.00 2009-11-21 09:08:10.125 325 12560.52 76.67 55054.45 88888.00 2009-11-21 09:08:10.250 325 12560.52 76.65 55054.45 88888.00 2009-11-21 09:08:10.375 325 12560.55 76.65 55054.45 88888.00 2009-11-21 09:08:10.500 325 12560.52 76.67 55054.43 88888.00 2009-11-21 09:08:10.625 325 12560.52 76.65 55054.43 88888.00 2009-11-21 09:08:10.750 325 12560.50 76.70 55054.43 88888.00 2009-11-21 09:08:10.875 325 12560.52 76.72 55054.45 88888.00 2009-11-21 09:08:11.000 325 12560.55 76.75 55054.45 88888.00 2009-11-21 09:08:11.125 325 12560.55 76.75 55054.45 88888.00 2009-11-21 09:08:11.250 325 12560.62 76.72 55054.43 88888.00 2009-11-21 09:08:11.375 325 12560.67 76.75 55054.40 88888.00 2009-11-21 09:08:11.500 325 12560.67 76.78 55054.40 88888.00 2009-11-21 09:08:11.625 325 12560.60 76.80 55054.43 88888.00 2009-11-21 09:08:11.750 325 12560.58 76.80 55054.43 88888.00 2009-11-21 09:08:11.875 325 12560.58 76.80 55054.40 88888.00 2009-11-21 09:08:12.000 325 12560.65 76.83 55054.43 88888.00 2009-11-21 09:08:12.125 325 12560.62 76.83 55054.45 88888.00 2009-11-21 09:08:12.250 325 12560.58 76.83 55054.45 88888.00 2009-11-21 09:08:12.375 325 12560.58 76.83 55054.43 88888.00 2009-11-21 09:08:12.500 325 12560.62 76.83 55054.40 88888.00 2009-11-21 09:08:12.625 325 12560.62 76.85 55054.38 88888.00 2009-11-21 09:08:12.750 325 12560.62 76.85 55054.40 88888.00 2009-11-21 09:08:12.875 325 12560.62 76.85 55054.40 88888.00 2009-11-21 09:08:13.000 325 12560.58 76.85 55054.40 88888.00 2009-11-21 09:08:13.125 325 12560.50 76.88 55054.43 88888.00 2009-11-21 09:08:13.250 325 12560.45 76.88 55054.43 88888.00 2009-11-21 09:08:13.375 325 12560.55 76.90 55054.43 88888.00 2009-11-21 09:08:13.500 325 12560.52 76.92 55054.40 88888.00 2009-11-21 09:08:13.625 325 12560.55 76.90 55054.40 88888.00 2009-11-21 09:08:13.750 325 12560.60 76.90 55054.40 88888.00 2009-11-21 09:08:13.875 325 12560.55 76.92 55054.43 88888.00 2009-11-21 09:08:14.000 325 12560.45 76.92 55054.43 88888.00 2009-11-21 09:08:14.125 325 12560.42 76.95 55054.43 88888.00 2009-11-21 09:08:14.250 325 12560.42 76.95 55054.43 88888.00 2009-11-21 09:08:14.375 325 12560.48 76.95 55054.43 88888.00 2009-11-21 09:08:14.500 325 12560.45 76.97 55054.45 88888.00 2009-11-21 09:08:14.625 325 12560.45 77.00 55054.40 88888.00 2009-11-21 09:08:14.750 325 12560.42 77.00 55054.40 88888.00 2009-11-21 09:08:14.875 325 12560.45 77.03 55054.40 88888.00 2009-11-21 09:08:15.000 325 12560.50 77.03 55054.40 88888.00 2009-11-21 09:08:15.125 325 12560.50 77.03 55054.43 88888.00 2009-11-21 09:08:15.250 325 12560.45 77.05 55054.43 88888.00 2009-11-21 09:08:15.375 325 12560.55 77.10 55054.47 88888.00 2009-11-21 09:08:15.500 325 12560.60 77.12 55054.45 88888.00 2009-11-21 09:08:15.625 325 12560.55 77.12 55054.43 88888.00 2009-11-21 09:08:15.750 325 12560.55 77.10 55054.43 88888.00 2009-11-21 09:08:15.875 325 12560.55 77.10 55054.40 88888.00 2009-11-21 09:08:16.000 325 12560.60 77.12 55054.43 88888.00 2009-11-21 09:08:16.125 325 12560.60 77.15 55054.43 88888.00 2009-11-21 09:08:16.250 325 12560.52 77.15 55054.43 88888.00 2009-11-21 09:08:16.375 325 12560.48 77.17 55054.43 88888.00 2009-11-21 09:08:16.500 325 12560.50 77.17 55054.43 88888.00 2009-11-21 09:08:16.625 325 12560.52 77.17 55054.45 88888.00 2009-11-21 09:08:16.750 325 12560.52 77.20 55054.43 88888.00 2009-11-21 09:08:16.875 325 12560.52 77.22 55054.40 88888.00 2009-11-21 09:08:17.000 325 12560.60 77.22 55054.40 88888.00 2009-11-21 09:08:17.125 325 12560.60 77.20 55054.40 88888.00 2009-11-21 09:08:17.250 325 12560.55 77.22 55054.40 88888.00 2009-11-21 09:08:17.375 325 12560.60 77.25 55054.43 88888.00 2009-11-21 09:08:17.500 325 12560.62 77.28 55054.43 88888.00 2009-11-21 09:08:17.625 325 12560.67 77.28 55054.43 88888.00 2009-11-21 09:08:17.750 325 12560.65 77.33 55054.40 88888.00 2009-11-21 09:08:17.875 325 12560.62 77.33 55054.40 88888.00 2009-11-21 09:08:18.000 325 12560.60 77.33 55054.38 88888.00 2009-11-21 09:08:18.125 325 12560.62 77.33 55054.40 88888.00 2009-11-21 09:08:18.250 325 12560.62 77.30 55054.40 88888.00 2009-11-21 09:08:18.375 325 12560.60 77.33 55054.40 88888.00 2009-11-21 09:08:18.500 325 12560.60 77.35 55054.43 88888.00 2009-11-21 09:08:18.625 325 12560.62 77.35 55054.40 88888.00 2009-11-21 09:08:18.750 325 12560.65 77.40 55054.40 88888.00 2009-11-21 09:08:18.875 325 12560.67 77.38 55054.38 88888.00 2009-11-21 09:08:19.000 325 12560.65 77.38 55054.38 88888.00 2009-11-21 09:08:19.125 325 12560.67 77.40 55054.43 88888.00 2009-11-21 09:08:19.250 325 12560.65 77.40 55054.45 88888.00 2009-11-21 09:08:19.375 325 12560.65 77.42 55054.43 88888.00 2009-11-21 09:08:19.500 325 12560.65 77.45 55054.43 88888.00 2009-11-21 09:08:19.625 325 12560.65 77.45 55054.43 88888.00 2009-11-21 09:08:19.750 325 12560.58 77.45 55054.45 88888.00 2009-11-21 09:08:19.875 325 12560.60 77.45 55054.43 88888.00 2009-11-21 09:08:20.000 325 12560.62 77.45 55054.43 88888.00 2009-11-21 09:08:20.125 325 12560.60 77.45 55054.43 88888.00 2009-11-21 09:08:20.250 325 12560.58 77.42 55054.47 88888.00 2009-11-21 09:08:20.375 325 12560.62 77.45 55054.45 88888.00 2009-11-21 09:08:20.500 325 12560.58 77.50 55054.45 88888.00 2009-11-21 09:08:20.625 325 12560.55 77.53 55054.45 88888.00 2009-11-21 09:08:20.750 325 12560.52 77.53 55054.43 88888.00 2009-11-21 09:08:20.875 325 12560.58 77.53 55054.40 88888.00 2009-11-21 09:08:21.000 325 12560.55 77.50 55054.40 88888.00 2009-11-21 09:08:21.125 325 12560.55 77.53 55054.43 88888.00 2009-11-21 09:08:21.250 325 12560.55 77.50 55054.45 88888.00 2009-11-21 09:08:21.375 325 12560.58 77.55 55054.43 88888.00 2009-11-21 09:08:21.500 325 12560.58 77.55 55054.40 88888.00 2009-11-21 09:08:21.625 325 12560.60 77.55 55054.43 88888.00 2009-11-21 09:08:21.750 325 12560.65 77.55 55054.43 88888.00 2009-11-21 09:08:21.875 325 12560.67 77.58 55054.43 88888.00 2009-11-21 09:08:22.000 325 12560.60 77.58 55054.40 88888.00 2009-11-21 09:08:22.125 325 12560.58 77.60 55054.43 88888.00 2009-11-21 09:08:22.250 325 12560.58 77.60 55054.43 88888.00 2009-11-21 09:08:22.375 325 12560.60 77.60 55054.43 88888.00 2009-11-21 09:08:22.500 325 12560.60 77.58 55054.43 88888.00 2009-11-21 09:08:22.625 325 12560.60 77.60 55054.43 88888.00 2009-11-21 09:08:22.750 325 12560.60 77.60 55054.43 88888.00 2009-11-21 09:08:22.875 325 12560.60 77.62 55054.43 88888.00 2009-11-21 09:08:23.000 325 12560.58 77.62 55054.40 88888.00 2009-11-21 09:08:23.125 325 12560.58 77.62 55054.40 88888.00 2009-11-21 09:08:23.250 325 12560.55 77.60 55054.40 88888.00 2009-11-21 09:08:23.375 325 12560.60 77.65 55054.43 88888.00 2009-11-21 09:08:23.500 325 12560.60 77.65 55054.43 88888.00 2009-11-21 09:08:23.625 325 12560.58 77.65 55054.43 88888.00 2009-11-21 09:08:23.750 325 12560.52 77.65 55054.43 88888.00 2009-11-21 09:08:23.875 325 12560.42 77.65 55054.45 88888.00 2009-11-21 09:08:24.000 325 12560.48 77.67 55054.45 88888.00 2009-11-21 09:08:24.125 325 12560.52 77.67 55054.45 88888.00 2009-11-21 09:08:24.250 325 12560.48 77.70 55054.45 88888.00 2009-11-21 09:08:24.375 325 12560.42 77.70 55054.45 88888.00 2009-11-21 09:08:24.500 325 12560.48 77.70 55054.45 88888.00 2009-11-21 09:08:24.625 325 12560.52 77.67 55054.47 88888.00 2009-11-21 09:08:24.750 325 12560.52 77.70 55054.45 88888.00 2009-11-21 09:08:24.875 325 12560.48 77.72 55054.45 88888.00 2009-11-21 09:08:25.000 325 12560.52 77.72 55054.47 88888.00 2009-11-21 09:08:25.125 325 12560.58 77.70 55054.45 88888.00 2009-11-21 09:08:25.250 325 12560.55 77.70 55054.47 88888.00 2009-11-21 09:08:25.375 325 12560.50 77.70 55054.47 88888.00 2009-11-21 09:08:25.500 325 12560.42 77.72 55054.50 88888.00 2009-11-21 09:08:25.625 325 12560.42 77.70 55054.50 88888.00 2009-11-21 09:08:25.750 325 12560.45 77.70 55054.47 88888.00 2009-11-21 09:08:25.875 325 12560.52 77.70 55054.47 88888.00 2009-11-21 09:08:26.000 325 12560.50 77.72 55054.47 88888.00 2009-11-21 09:08:26.125 325 12560.45 77.72 55054.50 88888.00 2009-11-21 09:08:26.250 325 12560.30 77.67 55054.50 88888.00 2009-11-21 09:08:26.375 325 12560.35 77.67 55054.50 88888.00 2009-11-21 09:08:26.500 325 12560.40 77.72 55054.50 88888.00 2009-11-21 09:08:26.625 325 12560.35 77.72 55054.53 88888.00 2009-11-21 09:08:26.750 325 12560.33 77.72 55054.53 88888.00 2009-11-21 09:08:26.875 325 12560.35 77.75 55054.50 88888.00 2009-11-21 09:08:27.000 325 12560.35 77.75 55054.50 88888.00 2009-11-21 09:08:27.125 325 12560.35 77.78 55054.50 88888.00 2009-11-21 09:08:27.250 325 12560.38 77.75 55054.50 88888.00 2009-11-21 09:08:27.375 325 12560.38 77.72 55054.50 88888.00 2009-11-21 09:08:27.500 325 12560.38 77.75 55054.50 88888.00 2009-11-21 09:08:27.625 325 12560.40 77.78 55054.50 88888.00 2009-11-21 09:08:27.750 325 12560.38 77.80 55054.53 88888.00 2009-11-21 09:08:27.875 325 12560.40 77.83 55054.55 88888.00 2009-11-21 09:08:28.000 325 12560.40 77.83 55054.53 88888.00 2009-11-21 09:08:28.125 325 12560.45 77.83 55054.53 88888.00 2009-11-21 09:08:28.250 325 12560.35 77.83 55054.50 88888.00 2009-11-21 09:08:28.375 325 12560.30 77.80 55054.50 88888.00 2009-11-21 09:08:28.500 325 12560.40 77.80 55054.53 88888.00 2009-11-21 09:08:28.625 325 12560.50 77.85 55054.53 88888.00 2009-11-21 09:08:28.750 325 12560.48 77.88 55054.53 88888.00 2009-11-21 09:08:28.875 325 12560.45 77.90 55054.53 88888.00 2009-11-21 09:08:29.000 325 12560.45 77.90 55054.50 88888.00 2009-11-21 09:08:29.125 325 12560.45 77.90 55054.53 88888.00 2009-11-21 09:08:29.250 325 12560.42 77.90 55054.53 88888.00 2009-11-21 09:08:29.375 325 12560.40 77.95 55054.53 88888.00 2009-11-21 09:08:29.500 325 12560.38 77.92 55054.53 88888.00 2009-11-21 09:08:29.625 325 12560.35 77.95 55054.50 88888.00 2009-11-21 09:08:29.750 325 12560.40 77.97 55054.50 88888.00 2009-11-21 09:08:29.875 325 12560.45 77.95 55054.53 88888.00 2009-11-21 09:08:30.000 325 12560.42 77.97 55054.55 88888.00 2009-11-21 09:08:30.125 325 12560.42 77.95 55054.55 88888.00 2009-11-21 09:08:30.250 325 12560.40 77.97 55054.55 88888.00 2009-11-21 09:08:30.375 325 12560.45 77.97 55054.53 88888.00 2009-11-21 09:08:30.500 325 12560.50 78.00 55054.50 88888.00 2009-11-21 09:08:30.625 325 12560.42 77.97 55054.53 88888.00 2009-11-21 09:08:30.750 325 12560.42 77.97 55054.55 88888.00 2009-11-21 09:08:30.875 325 12560.50 78.00 55054.57 88888.00 2009-11-21 09:08:31.000 325 12560.50 78.03 55054.57 88888.00 2009-11-21 09:08:31.125 325 12560.45 78.03 55054.55 88888.00 2009-11-21 09:08:31.250 325 12560.45 78.03 55054.57 88888.00 2009-11-21 09:08:31.375 325 12560.58 78.05 55054.57 88888.00 2009-11-21 09:08:31.500 325 12560.62 78.03 55054.55 88888.00 2009-11-21 09:08:31.625 325 12560.60 78.05 55054.53 88888.00 2009-11-21 09:08:31.750 325 12560.52 78.05 55054.55 88888.00 2009-11-21 09:08:31.875 325 12560.52 78.08 55054.53 88888.00 2009-11-21 09:08:32.000 325 12560.60 78.08 55054.53 88888.00 2009-11-21 09:08:32.125 325 12560.65 78.08 55054.53 88888.00 2009-11-21 09:08:32.250 325 12560.52 78.08 55054.55 88888.00 2009-11-21 09:08:32.375 325 12560.52 78.12 55054.53 88888.00 2009-11-21 09:08:32.500 325 12560.48 78.15 55054.53 88888.00 2009-11-21 09:08:32.625 325 12560.52 78.12 55054.50 88888.00 2009-11-21 09:08:32.750 325 12560.55 78.15 55054.53 88888.00 2009-11-21 09:08:32.875 325 12560.58 78.15 55054.53 88888.00 2009-11-21 09:08:33.000 325 12560.60 78.15 55054.50 88888.00 2009-11-21 09:08:33.125 325 12560.60 78.15 55054.50 88888.00 2009-11-21 09:08:33.250 325 12560.60 78.15 55054.50 88888.00 2009-11-21 09:08:33.375 325 12560.62 78.15 55054.53 88888.00 2009-11-21 09:08:33.500 325 12560.58 78.15 55054.53 88888.00 2009-11-21 09:08:33.625 325 12560.58 78.17 55054.53 88888.00 2009-11-21 09:08:33.750 325 12560.62 78.17 55054.53 88888.00 2009-11-21 09:08:33.875 325 12560.62 78.17 55054.55 88888.00 2009-11-21 09:08:34.000 325 12560.62 78.20 55054.55 88888.00 2009-11-21 09:08:34.125 325 12560.60 78.22 55054.55 88888.00 2009-11-21 09:08:34.250 325 12560.62 78.20 55054.55 88888.00 2009-11-21 09:08:34.375 325 12560.70 78.20 55054.55 88888.00 2009-11-21 09:08:34.500 325 12560.70 78.25 55054.55 88888.00 2009-11-21 09:08:34.625 325 12560.67 78.28 55054.55 88888.00 2009-11-21 09:08:34.750 325 12560.70 78.28 55054.55 88888.00 2009-11-21 09:08:34.875 325 12560.70 78.25 55054.55 88888.00 2009-11-21 09:08:35.000 325 12560.70 78.25 55054.55 88888.00 2009-11-21 09:08:35.125 325 12560.70 78.25 55054.57 88888.00 2009-11-21 09:08:35.250 325 12560.65 78.22 55054.57 88888.00 2009-11-21 09:08:35.375 325 12560.75 78.28 55054.57 88888.00 2009-11-21 09:08:35.500 325 12560.77 78.33 55054.57 88888.00 2009-11-21 09:08:35.625 325 12560.73 78.33 55054.57 88888.00 2009-11-21 09:08:35.750 325 12560.62 78.33 55054.57 88888.00 2009-11-21 09:08:35.875 325 12560.65 78.35 55054.57 88888.00 2009-11-21 09:08:36.000 325 12560.67 78.33 55054.57 88888.00 2009-11-21 09:08:36.125 325 12560.70 78.33 55054.60 88888.00 2009-11-21 09:08:36.250 325 12560.70 78.35 55054.60 88888.00 2009-11-21 09:08:36.375 325 12560.65 78.33 55054.55 88888.00 2009-11-21 09:08:36.500 325 12560.67 78.38 55054.57 88888.00 2009-11-21 09:08:36.625 325 12560.65 78.38 55054.57 88888.00 2009-11-21 09:08:36.750 325 12560.67 78.38 55054.57 88888.00 2009-11-21 09:08:36.875 325 12560.73 78.38 55054.60 88888.00 2009-11-21 09:08:37.000 325 12560.77 78.40 55054.60 88888.00 2009-11-21 09:08:37.125 325 12560.80 78.40 55054.62 88888.00 2009-11-21 09:08:37.250 325 12560.77 78.38 55054.62 88888.00 2009-11-21 09:08:37.375 325 12560.77 78.42 55054.62 88888.00 2009-11-21 09:08:37.500 325 12560.70 78.42 55054.60 88888.00 2009-11-21 09:08:37.625 325 12560.73 78.42 55054.57 88888.00 2009-11-21 09:08:37.750 325 12560.70 78.45 55054.62 88888.00 2009-11-21 09:08:37.875 325 12560.70 78.42 55054.62 88888.00 2009-11-21 09:08:38.000 325 12560.75 78.42 55054.57 88888.00 2009-11-21 09:08:38.125 325 12560.80 78.45 55054.60 88888.00 2009-11-21 09:08:38.250 325 12560.77 78.42 55054.62 88888.00 2009-11-21 09:08:38.375 325 12560.73 78.42 55054.60 88888.00 2009-11-21 09:08:38.500 325 12560.75 78.42 55054.62 88888.00 2009-11-21 09:08:38.625 325 12560.77 78.42 55054.62 88888.00 2009-11-21 09:08:38.750 325 12560.80 78.47 55054.60 88888.00 2009-11-21 09:08:38.875 325 12560.77 78.45 55054.62 88888.00 2009-11-21 09:08:39.000 325 12560.83 78.42 55054.62 88888.00 2009-11-21 09:08:39.125 325 12560.88 78.47 55054.60 88888.00 2009-11-21 09:08:39.250 325 12560.77 78.45 55054.65 88888.00 2009-11-21 09:08:39.375 325 12560.75 78.50 55054.62 88888.00 2009-11-21 09:08:39.500 325 12560.70 78.50 55054.62 88888.00 2009-11-21 09:08:39.625 325 12560.73 78.53 55054.62 88888.00 2009-11-21 09:08:39.750 325 12560.67 78.53 55054.65 88888.00 2009-11-21 09:08:39.875 325 12560.60 78.53 55054.62 88888.00 2009-11-21 09:08:40.000 325 12560.60 78.53 55054.62 88888.00 2009-11-21 09:08:40.125 325 12560.65 78.55 55054.65 88888.00 2009-11-21 09:08:40.250 325 12560.70 78.53 55054.65 88888.00 2009-11-21 09:08:40.375 325 12560.75 78.55 55054.65 88888.00 2009-11-21 09:08:40.500 325 12560.77 78.58 55054.68 88888.00 2009-11-21 09:08:40.625 325 12560.80 78.58 55054.68 88888.00 2009-11-21 09:08:40.750 325 12560.77 78.58 55054.68 88888.00 2009-11-21 09:08:40.875 325 12560.77 78.60 55054.68 88888.00 2009-11-21 09:08:41.000 325 12560.77 78.60 55054.65 88888.00 2009-11-21 09:08:41.125 325 12560.83 78.62 55054.65 88888.00 2009-11-21 09:08:41.250 325 12560.80 78.62 55054.68 88888.00 2009-11-21 09:08:41.375 325 12560.83 78.65 55054.68 88888.00 2009-11-21 09:08:41.500 325 12560.80 78.65 55054.65 88888.00 2009-11-21 09:08:41.625 325 12560.77 78.65 55054.68 88888.00 2009-11-21 09:08:41.750 325 12560.73 78.65 55054.65 88888.00 2009-11-21 09:08:41.875 325 12560.73 78.67 55054.65 88888.00 2009-11-21 09:08:42.000 325 12560.70 78.70 55054.65 88888.00 2009-11-21 09:08:42.125 325 12560.70 78.65 55054.65 88888.00 2009-11-21 09:08:42.250 325 12560.65 78.65 55054.68 88888.00 2009-11-21 09:08:42.375 325 12560.65 78.65 55054.68 88888.00 2009-11-21 09:08:42.500 325 12560.70 78.65 55054.70 88888.00 2009-11-21 09:08:42.625 325 12560.65 78.67 55054.68 88888.00 2009-11-21 09:08:42.750 325 12560.65 78.67 55054.68 88888.00 2009-11-21 09:08:42.875 325 12560.67 78.67 55054.68 88888.00 2009-11-21 09:08:43.000 325 12560.65 78.67 55054.70 88888.00 2009-11-21 09:08:43.125 325 12560.65 78.70 55054.70 88888.00 2009-11-21 09:08:43.250 325 12560.62 78.67 55054.70 88888.00 2009-11-21 09:08:43.375 325 12560.65 78.70 55054.70 88888.00 2009-11-21 09:08:43.500 325 12560.67 78.70 55054.70 88888.00 2009-11-21 09:08:43.625 325 12560.60 78.72 55054.70 88888.00 2009-11-21 09:08:43.750 325 12560.65 78.72 55054.70 88888.00 2009-11-21 09:08:43.875 325 12560.70 78.72 55054.70 88888.00 2009-11-21 09:08:44.000 325 12560.60 78.72 55054.68 88888.00 2009-11-21 09:08:44.125 325 12560.52 78.72 55054.72 88888.00 2009-11-21 09:08:44.250 325 12560.50 78.70 55054.72 88888.00 2009-11-21 09:08:44.375 325 12560.55 78.75 55054.75 88888.00 2009-11-21 09:08:44.500 325 12560.48 78.78 55054.72 88888.00 2009-11-21 09:08:44.625 325 12560.50 78.75 55054.72 88888.00 2009-11-21 09:08:44.750 325 12560.55 78.75 55054.75 88888.00 2009-11-21 09:08:44.875 325 12560.52 78.75 55054.72 88888.00 2009-11-21 09:08:45.000 325 12560.48 78.75 55054.72 88888.00 2009-11-21 09:08:45.125 325 12560.42 78.78 55054.82 88888.00 2009-11-21 09:08:45.250 325 12560.40 78.78 55054.82 88888.00 2009-11-21 09:08:45.375 325 12560.50 78.78 55054.82 88888.00 2009-11-21 09:08:45.500 325 12560.52 78.78 55054.82 88888.00 2009-11-21 09:08:45.625 325 12560.48 78.80 55054.82 88888.00 2009-11-21 09:08:45.750 325 12560.45 78.80 55054.82 88888.00 2009-11-21 09:08:45.875 325 12560.40 78.75 55054.80 88888.00 2009-11-21 09:08:46.000 325 12560.42 78.75 55054.80 88888.00 2009-11-21 09:08:46.125 325 12560.50 78.80 55054.75 88888.00 2009-11-21 09:08:46.250 325 12560.48 78.80 55054.72 88888.00 2009-11-21 09:08:46.375 325 12560.52 78.80 55054.72 88888.00 2009-11-21 09:08:46.500 325 12560.50 78.80 55054.75 88888.00 2009-11-21 09:08:46.625 325 12560.50 78.83 55054.75 88888.00 2009-11-21 09:08:46.750 325 12560.48 78.83 55054.78 88888.00 2009-11-21 09:08:46.875 325 12560.52 78.83 55054.78 88888.00 2009-11-21 09:08:47.000 325 12560.55 78.85 55054.80 88888.00 2009-11-21 09:08:47.125 325 12560.50 78.83 55054.80 88888.00 2009-11-21 09:08:47.250 325 12560.48 78.78 55054.78 88888.00 2009-11-21 09:08:47.375 325 12560.50 78.80 55054.78 88888.00 2009-11-21 09:08:47.500 325 12560.42 78.80 55054.80 88888.00 2009-11-21 09:08:47.625 325 12560.40 78.83 55054.80 88888.00 2009-11-21 09:08:47.750 325 12560.40 78.80 55054.80 88888.00 2009-11-21 09:08:47.875 325 12560.45 78.83 55054.80 88888.00 2009-11-21 09:08:48.000 325 12560.45 78.83 55054.78 88888.00 2009-11-21 09:08:48.125 325 12560.42 78.85 55054.80 88888.00 2009-11-21 09:08:48.250 325 12560.38 78.83 55054.82 88888.00 2009-11-21 09:08:48.375 325 12560.40 78.83 55054.82 88888.00 2009-11-21 09:08:48.500 325 12560.42 78.90 55054.82 88888.00 2009-11-21 09:08:48.625 325 12560.45 78.92 55054.80 88888.00 2009-11-21 09:08:48.750 325 12560.40 78.92 55054.82 88888.00 2009-11-21 09:08:48.875 325 12560.38 78.92 55054.82 88888.00 2009-11-21 09:08:49.000 325 12560.38 78.90 55054.80 88888.00 2009-11-21 09:08:49.125 325 12560.35 78.90 55054.80 88888.00 2009-11-21 09:08:49.250 325 12560.33 78.90 55054.82 88888.00 2009-11-21 09:08:49.375 325 12560.35 78.92 55054.82 88888.00 2009-11-21 09:08:49.500 325 12560.38 78.92 55054.85 88888.00 2009-11-21 09:08:49.625 325 12560.35 78.92 55054.82 88888.00 2009-11-21 09:08:49.750 325 12560.38 78.92 55054.85 88888.00 2009-11-21 09:08:49.875 325 12560.45 78.95 55054.85 88888.00 2009-11-21 09:08:50.000 325 12560.50 78.97 55054.85 88888.00 2009-11-21 09:08:50.125 325 12560.45 78.97 55054.82 88888.00 2009-11-21 09:08:50.250 325 12560.42 78.95 55054.85 88888.00 2009-11-21 09:08:50.375 325 12560.48 78.97 55054.82 88888.00 2009-11-21 09:08:50.500 325 12560.45 78.97 55054.85 88888.00 2009-11-21 09:08:50.625 325 12560.40 79.00 55054.90 88888.00 2009-11-21 09:08:50.750 325 12560.35 79.03 55054.88 88888.00 2009-11-21 09:08:50.875 325 12560.38 79.05 55054.88 88888.00 2009-11-21 09:08:51.000 325 12560.35 79.05 55054.88 88888.00 2009-11-21 09:08:51.125 325 12560.30 79.08 55054.90 88888.00 2009-11-21 09:08:51.250 325 12560.33 79.08 55054.88 88888.00 2009-11-21 09:08:51.375 325 12560.35 79.08 55054.85 88888.00 2009-11-21 09:08:51.500 325 12560.40 79.03 55054.82 88888.00 2009-11-21 09:08:51.625 325 12560.38 79.03 55054.85 88888.00 2009-11-21 09:08:51.750 325 12560.40 79.05 55054.88 88888.00 2009-11-21 09:08:51.875 325 12560.40 79.08 55054.88 88888.00 2009-11-21 09:08:52.000 325 12560.38 79.08 55054.85 88888.00 2009-11-21 09:08:52.125 325 12560.35 79.10 55054.88 88888.00 2009-11-21 09:08:52.250 325 12560.27 79.10 55054.90 88888.00 2009-11-21 09:08:52.375 325 12560.33 79.10 55054.88 88888.00 2009-11-21 09:08:52.500 325 12560.35 79.08 55054.85 88888.00 2009-11-21 09:08:52.625 325 12560.27 79.12 55054.88 88888.00 2009-11-21 09:08:52.750 325 12560.27 79.10 55054.88 88888.00 2009-11-21 09:08:52.875 325 12560.33 79.10 55054.90 88888.00 2009-11-21 09:08:53.000 325 12560.35 79.10 55054.88 88888.00 2009-11-21 09:08:53.125 325 12560.25 79.10 55054.88 88888.00 2009-11-21 09:08:53.250 325 12560.20 79.08 55054.90 88888.00 2009-11-21 09:08:53.375 325 12560.20 79.10 55054.88 88888.00 2009-11-21 09:08:53.500 325 12560.27 79.10 55054.88 88888.00 2009-11-21 09:08:53.625 325 12560.33 79.08 55054.85 88888.00 2009-11-21 09:08:53.750 325 12560.30 79.10 55054.88 88888.00 2009-11-21 09:08:53.875 325 12560.27 79.10 55054.90 88888.00 2009-11-21 09:08:54.000 325 12560.30 79.12 55054.88 88888.00 2009-11-21 09:08:54.125 325 12560.30 79.12 55054.90 88888.00 2009-11-21 09:08:54.250 325 12560.27 79.10 55054.93 88888.00 2009-11-21 09:08:54.375 325 12560.27 79.10 55054.90 88888.00 2009-11-21 09:08:54.500 325 12560.27 79.15 55054.90 88888.00 2009-11-21 09:08:54.625 325 12560.30 79.17 55054.93 88888.00 2009-11-21 09:08:54.750 325 12560.30 79.17 55054.90 88888.00 2009-11-21 09:08:54.875 325 12560.27 79.15 55054.90 88888.00 2009-11-21 09:08:55.000 325 12560.27 79.12 55054.88 88888.00 2009-11-21 09:08:55.125 325 12560.27 79.12 55054.88 88888.00 2009-11-21 09:08:55.250 325 12560.25 79.10 55054.88 88888.00 2009-11-21 09:08:55.375 325 12560.27 79.15 55054.93 88888.00 2009-11-21 09:08:55.500 325 12560.27 79.17 55054.95 88888.00 2009-11-21 09:08:55.625 325 12560.27 79.15 55054.93 88888.00 2009-11-21 09:08:55.750 325 12560.30 79.15 55054.90 88888.00 2009-11-21 09:08:55.875 325 12560.38 79.20 55054.93 88888.00 2009-11-21 09:08:56.000 325 12560.40 79.20 55054.97 88888.00 2009-11-21 09:08:56.125 325 12560.40 79.17 55054.97 88888.00 2009-11-21 09:08:56.250 325 12560.33 79.15 55054.97 88888.00 2009-11-21 09:08:56.375 325 12560.33 79.20 55054.95 88888.00 2009-11-21 09:08:56.500 325 12560.35 79.20 55054.97 88888.00 2009-11-21 09:08:56.625 325 12560.38 79.20 55054.97 88888.00 2009-11-21 09:08:56.750 325 12560.35 79.20 55054.97 88888.00 2009-11-21 09:08:56.875 325 12560.38 79.20 55054.95 88888.00 2009-11-21 09:08:57.000 325 12560.38 79.17 55054.93 88888.00 2009-11-21 09:08:57.125 325 12560.35 79.20 55054.95 88888.00 2009-11-21 09:08:57.250 325 12560.35 79.22 55054.95 88888.00 2009-11-21 09:08:57.375 325 12560.35 79.25 55054.95 88888.00 2009-11-21 09:08:57.500 325 12560.33 79.25 55054.90 88888.00 2009-11-21 09:08:57.625 325 12560.33 79.25 55054.90 88888.00 2009-11-21 09:08:57.750 325 12560.40 79.22 55054.93 88888.00 2009-11-21 09:08:57.875 325 12560.38 79.25 55054.90 88888.00 2009-11-21 09:08:58.000 325 12560.38 79.25 55054.90 88888.00 2009-11-21 09:08:58.125 325 12560.40 79.22 55054.90 88888.00 2009-11-21 09:08:58.250 325 12560.38 79.25 55054.93 88888.00 2009-11-21 09:08:58.375 325 12560.40 79.25 55054.95 88888.00 2009-11-21 09:08:58.500 325 12560.42 79.28 55054.95 88888.00 2009-11-21 09:08:58.625 325 12560.45 79.30 55054.97 88888.00 2009-11-21 09:08:58.750 325 12560.45 79.30 55054.97 88888.00 2009-11-21 09:08:58.875 325 12560.42 79.25 55054.95 88888.00 2009-11-21 09:08:59.000 325 12560.42 79.28 55054.95 88888.00 2009-11-21 09:08:59.125 325 12560.38 79.28 55054.95 88888.00 2009-11-21 09:08:59.250 325 12560.40 79.28 55054.95 88888.00 2009-11-21 09:08:59.375 325 12560.45 79.28 55054.93 88888.00 2009-11-21 09:08:59.500 325 12560.45 79.30 55054.93 88888.00 2009-11-21 09:08:59.625 325 12560.45 79.33 55054.93 88888.00 2009-11-21 09:08:59.750 325 12560.45 79.35 55054.95 88888.00 2009-11-21 09:08:59.875 325 12560.38 79.35 55054.95 88888.00 2009-11-21 09:09:00.000 325 12560.33 79.35 55054.93 88888.00 2009-11-21 09:09:00.125 325 12560.38 79.33 55054.93 88888.00 2009-11-21 09:09:00.250 325 12560.40 79.33 55054.93 88888.00 2009-11-21 09:09:00.375 325 12560.38 79.35 55054.93 88888.00 2009-11-21 09:09:00.500 325 12560.30 79.38 55054.97 88888.00 2009-11-21 09:09:00.625 325 12560.33 79.38 55054.97 88888.00 2009-11-21 09:09:00.750 325 12560.35 79.38 55054.93 88888.00 2009-11-21 09:09:00.875 325 12560.35 79.35 55054.90 88888.00 2009-11-21 09:09:01.000 325 12560.30 79.35 55054.88 88888.00 2009-11-21 09:09:01.125 325 12560.35 79.35 55054.93 88888.00 2009-11-21 09:09:01.250 325 12560.38 79.40 55054.93 88888.00 2009-11-21 09:09:01.375 325 12560.40 79.42 55054.95 88888.00 2009-11-21 09:09:01.500 325 12560.42 79.47 55054.93 88888.00 2009-11-21 09:09:01.625 325 12560.48 79.47 55054.93 88888.00 2009-11-21 09:09:01.750 325 12560.45 79.45 55054.93 88888.00 2009-11-21 09:09:01.875 325 12560.40 79.45 55054.93 88888.00 2009-11-21 09:09:02.000 325 12560.40 79.45 55054.90 88888.00 2009-11-21 09:09:02.125 325 12560.42 79.45 55054.90 88888.00 2009-11-21 09:09:02.250 325 12560.40 79.42 55054.93 88888.00 2009-11-21 09:09:02.375 325 12560.40 79.42 55054.90 88888.00 2009-11-21 09:09:02.500 325 12560.42 79.47 55054.90 88888.00 2009-11-21 09:09:02.625 325 12560.45 79.47 55054.90 88888.00 2009-11-21 09:09:02.750 325 12560.45 79.47 55054.90 88888.00 2009-11-21 09:09:02.875 325 12560.42 79.47 55054.93 88888.00 2009-11-21 09:09:03.000 325 12560.45 79.50 55054.95 88888.00 2009-11-21 09:09:03.125 325 12560.48 79.53 55054.95 88888.00 2009-11-21 09:09:03.250 325 12560.50 79.53 55054.97 88888.00 2009-11-21 09:09:03.375 325 12560.50 79.50 55054.93 88888.00 2009-11-21 09:09:03.500 325 12560.48 79.50 55054.90 88888.00 2009-11-21 09:09:03.625 325 12560.48 79.55 55054.93 88888.00 2009-11-21 09:09:03.750 325 12560.48 79.55 55054.95 88888.00 2009-11-21 09:09:03.875 325 12560.52 79.50 55054.93 88888.00 2009-11-21 09:09:04.000 325 12560.55 79.53 55054.88 88888.00 2009-11-21 09:09:04.125 325 12560.55 79.53 55054.90 88888.00 2009-11-21 09:09:04.250 325 12560.58 79.53 55054.93 88888.00 2009-11-21 09:09:04.375 325 12560.60 79.53 55054.90 88888.00 2009-11-21 09:09:04.500 325 12560.58 79.53 55054.93 88888.00 2009-11-21 09:09:04.625 325 12560.58 79.53 55054.90 88888.00 2009-11-21 09:09:04.750 325 12560.60 79.58 55054.90 88888.00 2009-11-21 09:09:04.875 325 12560.62 79.62 55054.93 88888.00 2009-11-21 09:09:05.000 325 12560.62 79.60 55054.90 88888.00 2009-11-21 09:09:05.125 325 12560.60 79.55 55054.88 88888.00 2009-11-21 09:09:05.250 325 12560.55 79.58 55054.88 88888.00 2009-11-21 09:09:05.375 325 12560.62 79.58 55054.90 88888.00 2009-11-21 09:09:05.500 325 12560.70 79.60 55054.90 88888.00 2009-11-21 09:09:05.625 325 12560.70 79.58 55054.90 88888.00 2009-11-21 09:09:05.750 325 12560.70 79.58 55054.90 88888.00 2009-11-21 09:09:05.875 325 12560.62 79.60 55054.95 88888.00 2009-11-21 09:09:06.000 325 12560.62 79.60 55054.93 88888.00 2009-11-21 09:09:06.125 325 12560.67 79.58 55054.93 88888.00 2009-11-21 09:09:06.250 325 12560.62 79.55 55054.90 88888.00 2009-11-21 09:09:06.375 325 12560.62 79.55 55054.88 88888.00 2009-11-21 09:09:06.500 325 12560.62 79.55 55054.85 88888.00 2009-11-21 09:09:06.625 325 12560.67 79.55 55054.90 88888.00 2009-11-21 09:09:06.750 325 12560.62 79.53 55054.93 88888.00 2009-11-21 09:09:06.875 325 12560.62 79.55 55054.93 88888.00 2009-11-21 09:09:07.000 325 12560.62 79.60 55054.90 88888.00 2009-11-21 09:09:07.125 325 12560.67 79.58 55054.88 88888.00 2009-11-21 09:09:07.250 325 12560.70 79.55 55054.88 88888.00 2009-11-21 09:09:07.375 325 12560.75 79.58 55054.90 88888.00 2009-11-21 09:09:07.500 325 12560.75 79.60 55054.93 88888.00 2009-11-21 09:09:07.625 325 12560.77 79.62 55054.93 88888.00 2009-11-21 09:09:07.750 325 12560.73 79.67 55054.95 88888.00 2009-11-21 09:09:07.875 325 12560.73 79.62 55054.95 88888.00 2009-11-21 09:09:08.000 325 12560.75 79.65 55054.93 88888.00 2009-11-21 09:09:08.125 325 12560.75 79.65 55054.93 88888.00 2009-11-21 09:09:08.250 325 12560.75 79.60 55054.90 88888.00 2009-11-21 09:09:08.375 325 12560.75 79.60 55054.93 88888.00 2009-11-21 09:09:08.500 325 12560.73 79.62 55054.95 88888.00 2009-11-21 09:09:08.625 325 12560.75 79.65 55054.95 88888.00 2009-11-21 09:09:08.750 325 12560.83 79.67 55054.95 88888.00 2009-11-21 09:09:08.875 325 12560.83 79.67 55054.95 88888.00 2009-11-21 09:09:09.000 325 12560.77 79.65 55054.95 88888.00 2009-11-21 09:09:09.125 325 12560.77 79.67 55054.97 88888.00 2009-11-21 09:09:09.250 325 12560.80 79.67 55054.95 88888.00 2009-11-21 09:09:09.375 325 12560.80 79.65 55054.93 88888.00 2009-11-21 09:09:09.500 325 12560.80 79.65 55054.97 88888.00 2009-11-21 09:09:09.625 325 12560.85 79.65 55054.95 88888.00 2009-11-21 09:09:09.750 325 12560.92 79.70 55054.95 88888.00 2009-11-21 09:09:09.875 325 12560.92 79.70 55054.95 88888.00 2009-11-21 09:09:10.000 325 12560.90 79.70 55054.95 88888.00 2009-11-21 09:09:10.125 325 12560.92 79.67 55054.95 88888.00 2009-11-21 09:09:10.250 325 12560.90 79.65 55054.93 88888.00 2009-11-21 09:09:10.375 325 12560.88 79.65 55054.88 88888.00 2009-11-21 09:09:10.500 325 12560.85 79.67 55054.90 88888.00 2009-11-21 09:09:10.625 325 12560.88 79.67 55054.93 88888.00 2009-11-21 09:09:10.750 325 12560.95 79.67 55054.95 88888.00 2009-11-21 09:09:10.875 325 12561.00 79.67 55054.95 88888.00 2009-11-21 09:09:11.000 325 12561.05 79.67 55054.95 88888.00 2009-11-21 09:09:11.125 325 12561.02 79.70 55054.95 88888.00 2009-11-21 09:09:11.250 325 12560.98 79.70 55054.93 88888.00 2009-11-21 09:09:11.375 325 12560.95 79.75 55054.95 88888.00 2009-11-21 09:09:11.500 325 12560.95 79.72 55054.95 88888.00 2009-11-21 09:09:11.625 325 12560.92 79.70 55054.95 88888.00 2009-11-21 09:09:11.750 325 12560.90 79.72 55054.95 88888.00 2009-11-21 09:09:11.875 325 12560.88 79.70 55054.97 88888.00 2009-11-21 09:09:12.000 325 12560.85 79.67 55054.95 88888.00 2009-11-21 09:09:12.125 325 12560.88 79.67 55054.95 88888.00 2009-11-21 09:09:12.250 325 12560.90 79.70 55055.00 88888.00 2009-11-21 09:09:12.375 325 12560.90 79.72 55054.97 88888.00 2009-11-21 09:09:12.500 325 12560.92 79.72 55054.97 88888.00 2009-11-21 09:09:12.625 325 12560.95 79.70 55054.97 88888.00 2009-11-21 09:09:12.750 325 12560.95 79.70 55055.00 88888.00 2009-11-21 09:09:12.875 325 12560.95 79.70 55054.97 88888.00 2009-11-21 09:09:13.000 325 12560.98 79.70 55054.95 88888.00 2009-11-21 09:09:13.125 325 12560.92 79.70 55054.93 88888.00 2009-11-21 09:09:13.250 325 12560.85 79.67 55054.95 88888.00 2009-11-21 09:09:13.375 325 12560.90 79.70 55054.95 88888.00 2009-11-21 09:09:13.500 325 12560.98 79.70 55054.97 88888.00 2009-11-21 09:09:13.625 325 12560.98 79.67 55054.95 88888.00 2009-11-21 09:09:13.750 325 12560.95 79.67 55054.97 88888.00 2009-11-21 09:09:13.875 325 12560.98 79.67 55055.00 88888.00 2009-11-21 09:09:14.000 325 12560.98 79.67 55054.95 88888.00 2009-11-21 09:09:14.125 325 12561.00 79.67 55054.95 88888.00 2009-11-21 09:09:14.250 325 12561.02 79.65 55054.95 88888.00 2009-11-21 09:09:14.375 325 12561.10 79.65 55054.97 88888.00 2009-11-21 09:09:14.500 325 12561.10 79.65 55054.97 88888.00 2009-11-21 09:09:14.625 325 12561.05 79.65 55055.00 88888.00 2009-11-21 09:09:14.750 325 12561.05 79.65 55055.00 88888.00 2009-11-21 09:09:14.875 325 12561.12 79.65 55055.00 88888.00 2009-11-21 09:09:15.000 325 12561.20 79.65 55054.97 88888.00 2009-11-21 09:09:15.125 325 12561.23 79.65 55054.97 88888.00 2009-11-21 09:09:15.250 325 12561.15 79.62 55055.00 88888.00 2009-11-21 09:09:15.375 325 12561.05 79.62 55054.95 88888.00 2009-11-21 09:09:15.500 325 12561.00 79.60 55055.00 88888.00 2009-11-21 09:09:15.625 325 12561.02 79.60 55055.03 88888.00 2009-11-21 09:09:15.750 325 12561.05 79.60 55055.00 88888.00 2009-11-21 09:09:15.875 325 12561.08 79.60 55055.03 88888.00 2009-11-21 09:09:16.000 325 12561.12 79.60 55055.00 88888.00 2009-11-21 09:09:16.125 325 12561.17 79.60 55055.00 88888.00 2009-11-21 09:09:16.250 325 12561.17 79.60 55055.00 88888.00 2009-11-21 09:09:16.375 325 12561.23 79.60 55055.03 88888.00 2009-11-21 09:09:16.500 325 12561.23 79.62 55055.03 88888.00 2009-11-21 09:09:16.625 325 12561.23 79.60 55055.03 88888.00 2009-11-21 09:09:16.750 325 12561.27 79.58 55055.03 88888.00 2009-11-21 09:09:16.875 325 12561.30 79.60 55055.03 88888.00 2009-11-21 09:09:17.000 325 12561.25 79.62 55055.05 88888.00 2009-11-21 09:09:17.125 325 12561.20 79.65 55055.03 88888.00 2009-11-21 09:09:17.250 325 12561.25 79.62 55055.00 88888.00 2009-11-21 09:09:17.375 325 12561.30 79.62 55055.00 88888.00 2009-11-21 09:09:17.500 325 12561.35 79.60 55055.00 88888.00 2009-11-21 09:09:17.625 325 12561.33 79.62 55055.00 88888.00 2009-11-21 09:09:17.750 325 12561.27 79.62 55055.03 88888.00 2009-11-21 09:09:17.875 325 12561.30 79.62 55055.03 88888.00 2009-11-21 09:09:18.000 325 12561.33 79.62 55055.05 88888.00 2009-11-21 09:09:18.125 325 12561.33 79.62 55055.03 88888.00 2009-11-21 09:09:18.250 325 12561.33 79.58 55055.03 88888.00 2009-11-21 09:09:18.375 325 12561.35 79.62 55055.05 88888.00 2009-11-21 09:09:18.500 325 12561.30 79.62 55055.05 88888.00 2009-11-21 09:09:18.625 325 12561.35 79.62 55055.07 88888.00 2009-11-21 09:09:18.750 325 12561.33 79.60 55055.07 88888.00 2009-11-21 09:09:18.875 325 12561.35 79.62 55055.07 88888.00 2009-11-21 09:09:19.000 325 12561.30 79.62 55055.03 88888.00 2009-11-21 09:09:19.125 325 12561.30 79.62 55055.00 88888.00 2009-11-21 09:09:19.250 325 12561.27 79.60 55055.03 88888.00 2009-11-21 09:09:19.375 325 12561.25 79.58 55055.05 88888.00 2009-11-21 09:09:19.500 325 12561.17 79.60 55055.07 88888.00 2009-11-21 09:09:19.625 325 12561.20 79.62 55055.07 88888.00 2009-11-21 09:09:19.750 325 12561.25 79.62 55055.07 88888.00 2009-11-21 09:09:19.875 325 12561.30 79.62 55055.07 88888.00 2009-11-21 09:09:20.000 325 12561.35 79.62 55055.07 88888.00 2009-11-21 09:09:20.125 325 12561.30 79.60 55055.07 88888.00 2009-11-21 09:09:20.250 325 12561.33 79.55 55055.07 88888.00 2009-11-21 09:09:20.375 325 12561.40 79.60 55055.07 88888.00 2009-11-21 09:09:20.500 325 12561.42 79.60 55055.07 88888.00 2009-11-21 09:09:20.625 325 12561.35 79.60 55055.10 88888.00 2009-11-21 09:09:20.750 325 12561.38 79.60 55055.07 88888.00 2009-11-21 09:09:20.875 325 12561.45 79.60 55055.10 88888.00 2009-11-21 09:09:21.000 325 12561.42 79.60 55055.10 88888.00 2009-11-21 09:09:21.125 325 12561.38 79.58 55055.07 88888.00 2009-11-21 09:09:21.250 325 12561.33 79.60 55055.07 88888.00 2009-11-21 09:09:21.375 325 12561.35 79.60 55055.10 88888.00 2009-11-21 09:09:21.500 325 12561.33 79.58 55055.10 88888.00 2009-11-21 09:09:21.625 325 12561.35 79.58 55055.10 88888.00 2009-11-21 09:09:21.750 325 12561.38 79.60 55055.10 88888.00 2009-11-21 09:09:21.875 325 12561.38 79.60 55055.10 88888.00 2009-11-21 09:09:22.000 325 12561.33 79.60 55055.10 88888.00 2009-11-21 09:09:22.125 325 12561.33 79.60 55055.10 88888.00 2009-11-21 09:09:22.250 325 12561.38 79.60 55055.12 88888.00 2009-11-21 09:09:22.375 325 12561.38 79.60 55055.12 88888.00 2009-11-21 09:09:22.500 325 12561.40 79.60 55055.12 88888.00 2009-11-21 09:09:22.625 325 12561.38 79.60 55055.12 88888.00 2009-11-21 09:09:22.750 325 12561.30 79.62 55055.15 88888.00 2009-11-21 09:09:22.875 325 12561.30 79.60 55055.12 88888.00 2009-11-21 09:09:23.000 325 12561.40 79.62 55055.12 88888.00 2009-11-21 09:09:23.125 325 12561.45 79.62 55055.12 88888.00 2009-11-21 09:09:23.250 325 12561.40 79.62 55055.12 88888.00 2009-11-21 09:09:23.375 325 12561.48 79.62 55055.12 88888.00 2009-11-21 09:09:23.500 325 12561.48 79.62 55055.12 88888.00 2009-11-21 09:09:23.625 325 12561.40 79.62 55055.12 88888.00 2009-11-21 09:09:23.750 325 12561.42 79.65 55055.10 88888.00 2009-11-21 09:09:23.875 325 12561.48 79.65 55055.12 88888.00 2009-11-21 09:09:24.000 325 12561.48 79.65 55055.12 88888.00 2009-11-21 09:09:24.125 325 12561.45 79.65 55055.12 88888.00 2009-11-21 09:09:24.250 325 12561.48 79.62 55055.12 88888.00 2009-11-21 09:09:24.375 325 12561.50 79.62 55055.12 88888.00 2009-11-21 09:09:24.500 325 12561.45 79.62 55055.12 88888.00 2009-11-21 09:09:24.625 325 12561.45 79.65 55055.15 88888.00 2009-11-21 09:09:24.750 325 12561.50 79.62 55055.18 88888.00 2009-11-21 09:09:24.875 325 12561.52 79.65 55055.15 88888.00 2009-11-21 09:09:25.000 325 12561.45 79.67 55055.15 88888.00 2009-11-21 09:09:25.125 325 12561.45 79.67 55055.15 88888.00 2009-11-21 09:09:25.250 325 12561.50 79.60 55055.15 88888.00 2009-11-21 09:09:25.375 325 12561.52 79.60 55055.12 88888.00 2009-11-21 09:09:25.500 325 12561.50 79.65 55055.15 88888.00 2009-11-21 09:09:25.625 325 12561.48 79.65 55055.15 88888.00 2009-11-21 09:09:25.750 325 12561.42 79.65 55055.15 88888.00 2009-11-21 09:09:25.875 325 12561.42 79.65 55055.15 88888.00 2009-11-21 09:09:26.000 325 12561.45 79.62 55055.15 88888.00 2009-11-21 09:09:26.125 325 12561.48 79.62 55055.18 88888.00 2009-11-21 09:09:26.250 325 12561.40 79.62 55055.18 88888.00 2009-11-21 09:09:26.375 325 12561.40 79.60 55055.18 88888.00 2009-11-21 09:09:26.500 325 12561.40 79.65 55055.20 88888.00 2009-11-21 09:09:26.625 325 12561.38 79.62 55055.20 88888.00 2009-11-21 09:09:26.750 325 12561.35 79.62 55055.20 88888.00 2009-11-21 09:09:26.875 325 12561.35 79.65 55055.20 88888.00 2009-11-21 09:09:27.000 325 12561.33 79.62 55055.20 88888.00 2009-11-21 09:09:27.125 325 12561.27 79.60 55055.20 88888.00 2009-11-21 09:09:27.250 325 12561.20 79.58 55055.20 88888.00 2009-11-21 09:09:27.375 325 12561.25 79.60 55055.18 88888.00 2009-11-21 09:09:27.500 325 12561.27 79.60 55055.20 88888.00 2009-11-21 09:09:27.625 325 12561.23 79.60 55055.22 88888.00 2009-11-21 09:09:27.750 325 12561.25 79.60 55055.22 88888.00 2009-11-21 09:09:27.875 325 12561.25 79.60 55055.22 88888.00 2009-11-21 09:09:28.000 325 12561.25 79.58 55055.22 88888.00 2009-11-21 09:09:28.125 325 12561.25 79.55 55055.22 88888.00 2009-11-21 09:09:28.250 325 12561.25 79.58 55055.25 88888.00 2009-11-21 09:09:28.375 325 12561.27 79.58 55055.25 88888.00 2009-11-21 09:09:28.500 325 12561.35 79.58 55055.25 88888.00 2009-11-21 09:09:28.625 325 12561.33 79.55 55055.25 88888.00 2009-11-21 09:09:28.750 325 12561.33 79.53 55055.25 88888.00 2009-11-21 09:09:28.875 325 12561.33 79.55 55055.25 88888.00 2009-11-21 09:09:29.000 325 12561.30 79.55 55055.25 88888.00 2009-11-21 09:09:29.125 325 12561.27 79.55 55055.25 88888.00 2009-11-21 09:09:29.250 325 12561.23 79.53 55055.25 88888.00 2009-11-21 09:09:29.375 325 12561.25 79.55 55055.28 88888.00 2009-11-21 09:09:29.500 325 12561.25 79.53 55055.25 88888.00 2009-11-21 09:09:29.625 325 12561.30 79.53 55055.25 88888.00 2009-11-21 09:09:29.750 325 12561.33 79.53 55055.28 88888.00 2009-11-21 09:09:29.875 325 12561.25 79.50 55055.25 88888.00 2009-11-21 09:09:30.000 325 12561.33 79.50 55055.25 88888.00 2009-11-21 09:09:30.125 325 12561.33 79.47 55055.25 88888.00 2009-11-21 09:09:30.250 325 12561.25 79.50 55055.25 88888.00 2009-11-21 09:09:30.375 325 12561.30 79.53 55055.25 88888.00 2009-11-21 09:09:30.500 325 12561.33 79.50 55055.25 88888.00 2009-11-21 09:09:30.625 325 12561.30 79.53 55055.25 88888.00 2009-11-21 09:09:30.750 325 12561.25 79.50 55055.25 88888.00 2009-11-21 09:09:30.875 325 12561.25 79.50 55055.25 88888.00 2009-11-21 09:09:31.000 325 12561.23 79.50 55055.25 88888.00 2009-11-21 09:09:31.125 325 12561.23 79.50 55055.30 88888.00 2009-11-21 09:09:31.250 325 12561.23 79.50 55055.28 88888.00 2009-11-21 09:09:31.375 325 12561.23 79.53 55055.28 88888.00 2009-11-21 09:09:31.500 325 12561.20 79.53 55055.30 88888.00 2009-11-21 09:09:31.625 325 12561.23 79.50 55055.28 88888.00 2009-11-21 09:09:31.750 325 12561.25 79.50 55055.28 88888.00 2009-11-21 09:09:31.875 325 12561.25 79.47 55055.30 88888.00 2009-11-21 09:09:32.000 325 12561.27 79.50 55055.30 88888.00 2009-11-21 09:09:32.125 325 12561.23 79.50 55055.30 88888.00 2009-11-21 09:09:32.250 325 12561.15 79.50 55055.30 88888.00 2009-11-21 09:09:32.375 325 12561.20 79.50 55055.28 88888.00 2009-11-21 09:09:32.500 325 12561.25 79.53 55055.28 88888.00 2009-11-21 09:09:32.625 325 12561.20 79.53 55055.28 88888.00 2009-11-21 09:09:32.750 325 12561.20 79.50 55055.28 88888.00 2009-11-21 09:09:32.875 325 12561.20 79.47 55055.30 88888.00 2009-11-21 09:09:33.000 325 12561.17 79.45 55055.32 88888.00 2009-11-21 09:09:33.125 325 12561.17 79.47 55055.32 88888.00 2009-11-21 09:09:33.250 325 12561.15 79.45 55055.35 88888.00 2009-11-21 09:09:33.375 325 12561.17 79.47 55055.35 88888.00 2009-11-21 09:09:33.500 325 12561.17 79.45 55055.30 88888.00 2009-11-21 09:09:33.625 325 12561.17 79.45 55055.30 88888.00 2009-11-21 09:09:33.750 325 12561.20 79.45 55055.32 88888.00 2009-11-21 09:09:33.875 325 12561.12 79.42 55055.32 88888.00 2009-11-21 09:09:34.000 325 12561.15 79.38 55055.32 88888.00 2009-11-21 09:09:34.125 325 12561.17 79.40 55055.32 88888.00 2009-11-21 09:09:34.250 325 12561.15 79.38 55055.35 88888.00 2009-11-21 09:09:34.375 325 12561.20 79.40 55055.35 88888.00 2009-11-21 09:09:34.500 325 12561.25 79.38 55055.32 88888.00 2009-11-21 09:09:34.625 325 12561.20 79.35 55055.32 88888.00 2009-11-21 09:09:34.750 325 12561.12 79.38 55055.35 88888.00 2009-11-21 09:09:34.875 325 12561.10 79.38 55055.35 88888.00 2009-11-21 09:09:35.000 325 12561.17 79.38 55055.32 88888.00 2009-11-21 09:09:35.125 325 12561.20 79.35 55055.32 88888.00 2009-11-21 09:09:35.250 325 12561.17 79.33 55055.38 88888.00 2009-11-21 09:09:35.375 325 12561.20 79.35 55055.35 88888.00 2009-11-21 09:09:35.500 325 12561.20 79.33 55055.38 88888.00 2009-11-21 09:09:35.625 325 12561.12 79.33 55055.35 88888.00 2009-11-21 09:09:35.750 325 12561.15 79.30 55055.35 88888.00 2009-11-21 09:09:35.875 325 12561.20 79.30 55055.35 88888.00 2009-11-21 09:09:36.000 325 12561.17 79.30 55055.38 88888.00 2009-11-21 09:09:36.125 325 12561.15 79.30 55055.40 88888.00 2009-11-21 09:09:36.250 325 12561.20 79.30 55055.38 88888.00 2009-11-21 09:09:36.375 325 12561.23 79.30 55055.35 88888.00 2009-11-21 09:09:36.500 325 12561.23 79.28 55055.38 88888.00 2009-11-21 09:09:36.625 325 12561.23 79.28 55055.40 88888.00 2009-11-21 09:09:36.750 325 12561.27 79.28 55055.43 88888.00 2009-11-21 09:09:36.875 325 12561.25 79.25 55055.40 88888.00 2009-11-21 09:09:37.000 325 12561.20 79.25 55055.40 88888.00 2009-11-21 09:09:37.125 325 12561.12 79.22 55055.43 88888.00 2009-11-21 09:09:37.250 325 12561.12 79.22 55055.40 88888.00 2009-11-21 09:09:37.375 325 12561.20 79.22 55055.43 88888.00 2009-11-21 09:09:37.500 325 12561.23 79.25 55055.43 88888.00 2009-11-21 09:09:37.625 325 12561.20 79.20 55055.40 88888.00 2009-11-21 09:09:37.750 325 12561.17 79.22 55055.43 88888.00 2009-11-21 09:09:37.875 325 12561.20 79.20 55055.40 88888.00 2009-11-21 09:09:38.000 325 12561.17 79.20 55055.40 88888.00 2009-11-21 09:09:38.125 325 12561.17 79.20 55055.43 88888.00 2009-11-21 09:09:38.250 325 12561.17 79.20 55055.43 88888.00 2009-11-21 09:09:38.375 325 12561.25 79.20 55055.43 88888.00 2009-11-21 09:09:38.500 325 12561.27 79.17 55055.43 88888.00 2009-11-21 09:09:38.625 325 12561.30 79.17 55055.45 88888.00 2009-11-21 09:09:38.750 325 12561.27 79.15 55055.45 88888.00 2009-11-21 09:09:38.875 325 12561.27 79.15 55055.47 88888.00 2009-11-21 09:09:39.000 325 12561.27 79.15 55055.47 88888.00 2009-11-21 09:09:39.125 325 12561.27 79.17 55055.45 88888.00 2009-11-21 09:09:39.250 325 12561.27 79.15 55055.40 88888.00 2009-11-21 09:09:39.375 325 12561.30 79.17 55055.43 88888.00 2009-11-21 09:09:39.500 325 12561.33 79.17 55055.43 88888.00 2009-11-21 09:09:39.625 325 12561.42 79.17 55055.43 88888.00 2009-11-21 09:09:39.750 325 12561.38 79.15 55055.40 88888.00 2009-11-21 09:09:39.875 325 12561.35 79.15 55055.43 88888.00 2009-11-21 09:09:40.000 325 12561.40 79.12 55055.40 88888.00 2009-11-21 09:09:40.125 325 12561.38 79.12 55055.43 88888.00 2009-11-21 09:09:40.250 325 12561.27 79.12 55055.47 88888.00 2009-11-21 09:09:40.375 325 12561.33 79.15 55055.45 88888.00 2009-11-21 09:09:40.500 325 12561.35 79.15 55055.43 88888.00 2009-11-21 09:09:40.625 325 12561.27 79.15 55055.45 88888.00 2009-11-21 09:09:40.750 325 12561.30 79.12 55055.45 88888.00 2009-11-21 09:09:40.875 325 12561.30 79.12 55055.47 88888.00 2009-11-21 09:09:41.000 325 12561.27 79.12 55055.43 88888.00 2009-11-21 09:09:41.125 325 12561.25 79.12 55055.47 88888.00 2009-11-21 09:09:41.250 325 12561.20 79.12 55055.47 88888.00 2009-11-21 09:09:41.375 325 12561.27 79.10 55055.45 88888.00 2009-11-21 09:09:41.500 325 12561.27 79.10 55055.45 88888.00 2009-11-21 09:09:41.625 325 12561.27 79.12 55055.45 88888.00 2009-11-21 09:09:41.750 325 12561.30 79.10 55055.45 88888.00 2009-11-21 09:09:41.875 325 12561.30 79.12 55055.45 88888.00 2009-11-21 09:09:42.000 325 12561.33 79.10 55055.43 88888.00 2009-11-21 09:09:42.125 325 12561.27 79.08 55055.45 88888.00 2009-11-21 09:09:42.250 325 12561.27 79.05 55055.47 88888.00 2009-11-21 09:09:42.375 325 12561.35 79.08 55055.47 88888.00 2009-11-21 09:09:42.500 325 12561.38 79.08 55055.47 88888.00 2009-11-21 09:09:42.625 325 12561.40 79.05 55055.47 88888.00 2009-11-21 09:09:42.750 325 12561.40 79.05 55055.47 88888.00 2009-11-21 09:09:42.875 325 12561.35 79.05 55055.45 88888.00 2009-11-21 09:09:43.000 325 12561.33 79.05 55055.47 88888.00 2009-11-21 09:09:43.125 325 12561.33 79.03 55055.47 88888.00 2009-11-21 09:09:43.250 325 12561.30 79.03 55055.50 88888.00 2009-11-21 09:09:43.375 325 12561.27 79.03 55055.47 88888.00 2009-11-21 09:09:43.500 325 12561.35 79.00 55055.47 88888.00 2009-11-21 09:09:43.625 325 12561.40 79.03 55055.45 88888.00 2009-11-21 09:09:43.750 325 12561.40 79.05 55055.45 88888.00 2009-11-21 09:09:43.875 325 12561.35 79.03 55055.47 88888.00 2009-11-21 09:09:44.000 325 12561.35 79.00 55055.45 88888.00 2009-11-21 09:09:44.125 325 12561.33 79.03 55055.45 88888.00 2009-11-21 09:09:44.250 325 12561.33 78.97 55055.47 88888.00 2009-11-21 09:09:44.375 325 12561.40 78.97 55055.47 88888.00 2009-11-21 09:09:44.500 325 12561.38 79.00 55055.45 88888.00 2009-11-21 09:09:44.625 325 12561.42 79.00 55055.47 88888.00 2009-11-21 09:09:44.750 325 12561.40 79.00 55055.47 88888.00 2009-11-21 09:09:44.875 325 12561.38 78.97 55055.50 88888.00 2009-11-21 09:09:45.000 325 12561.33 78.97 55055.50 88888.00 2009-11-21 09:09:45.125 325 12561.35 78.97 55055.47 88888.00 2009-11-21 09:09:45.250 325 12561.38 79.00 55055.45 88888.00 2009-11-21 09:09:45.375 325 12561.35 79.00 55055.47 88888.00 2009-11-21 09:09:45.500 325 12561.35 79.00 55055.47 88888.00 2009-11-21 09:09:45.625 325 12561.33 78.97 55055.47 88888.00 2009-11-21 09:09:45.750 325 12561.38 78.97 55055.47 88888.00 2009-11-21 09:09:45.875 325 12561.40 78.97 55055.47 88888.00 2009-11-21 09:09:46.000 325 12561.33 78.97 55055.47 88888.00 2009-11-21 09:09:46.125 325 12561.40 78.97 55055.47 88888.00 2009-11-21 09:09:46.250 325 12561.45 78.97 55055.47 88888.00 2009-11-21 09:09:46.375 325 12561.48 78.97 55055.47 88888.00 2009-11-21 09:09:46.500 325 12561.48 78.97 55055.47 88888.00 2009-11-21 09:09:46.625 325 12561.45 78.97 55055.50 88888.00 2009-11-21 09:09:46.750 325 12561.45 79.00 55055.50 88888.00 2009-11-21 09:09:46.875 325 12561.40 79.00 55055.50 88888.00 2009-11-21 09:09:47.000 325 12561.38 79.00 55055.47 88888.00 2009-11-21 09:09:47.125 325 12561.38 78.97 55055.47 88888.00 2009-11-21 09:09:47.250 325 12561.33 78.97 55055.50 88888.00 2009-11-21 09:09:47.375 325 12561.38 78.97 55055.47 88888.00 2009-11-21 09:09:47.500 325 12561.38 78.97 55055.47 88888.00 2009-11-21 09:09:47.625 325 12561.42 79.00 55055.45 88888.00 2009-11-21 09:09:47.750 325 12561.48 79.00 55055.47 88888.00 2009-11-21 09:09:47.875 325 12561.40 78.97 55055.47 88888.00 2009-11-21 09:09:48.000 325 12561.42 79.00 55055.50 88888.00 2009-11-21 09:09:48.125 325 12561.42 78.97 55055.50 88888.00 2009-11-21 09:09:48.250 325 12561.35 78.97 55055.47 88888.00 2009-11-21 09:09:48.375 325 12561.33 78.97 55055.50 88888.00 2009-11-21 09:09:48.500 325 12561.38 78.95 55055.50 88888.00 2009-11-21 09:09:48.625 325 12561.38 78.97 55055.53 88888.00 2009-11-21 09:09:48.750 325 12561.42 78.97 55055.53 88888.00 2009-11-21 09:09:48.875 325 12561.45 78.97 55055.55 88888.00 2009-11-21 09:09:49.000 325 12561.42 78.95 55055.53 88888.00 2009-11-21 09:09:49.125 325 12561.40 78.95 55055.50 88888.00 2009-11-21 09:09:49.250 325 12561.38 78.90 55055.50 88888.00 2009-11-21 09:09:49.375 325 12561.45 78.95 55055.53 88888.00 2009-11-21 09:09:49.500 325 12561.52 78.95 55055.55 88888.00 2009-11-21 09:09:49.625 325 12561.50 78.95 55055.53 88888.00 2009-11-21 09:09:49.750 325 12561.52 78.92 55055.53 88888.00 2009-11-21 09:09:49.875 325 12561.48 78.92 55055.50 88888.00 2009-11-21 09:09:50.000 325 12561.40 78.92 55055.53 88888.00 2009-11-21 09:09:50.125 325 12561.42 78.92 55055.50 88888.00 2009-11-21 09:09:50.250 325 12561.40 78.90 55055.53 88888.00 2009-11-21 09:09:50.375 325 12561.48 78.92 55055.50 88888.00 2009-11-21 09:09:50.500 325 12561.45 78.90 55055.50 88888.00 2009-11-21 09:09:50.625 325 12561.38 78.90 55055.45 88888.00 2009-11-21 09:09:50.750 325 12561.33 78.90 55055.47 88888.00 2009-11-21 09:09:50.875 325 12561.40 78.92 55055.53 88888.00 2009-11-21 09:09:51.000 325 12561.42 78.92 55055.53 88888.00 2009-11-21 09:09:51.125 325 12561.42 78.90 55055.50 88888.00 2009-11-21 09:09:51.250 325 12561.42 78.90 55055.50 88888.00 2009-11-21 09:09:51.375 325 12561.45 78.92 55055.47 88888.00 2009-11-21 09:09:51.500 325 12561.45 78.92 55055.50 88888.00 2009-11-21 09:09:51.625 325 12561.45 78.92 55055.47 88888.00 2009-11-21 09:09:51.750 325 12561.48 78.90 55055.50 88888.00 2009-11-21 09:09:51.875 325 12561.52 78.90 55055.53 88888.00 2009-11-21 09:09:52.000 325 12561.52 78.88 55055.50 88888.00 2009-11-21 09:09:52.125 325 12561.50 78.90 55055.50 88888.00 2009-11-21 09:09:52.250 325 12561.48 78.90 55055.50 88888.00 2009-11-21 09:09:52.375 325 12561.50 78.92 55055.47 88888.00 2009-11-21 09:09:52.500 325 12561.45 78.92 55055.47 88888.00 2009-11-21 09:09:52.625 325 12561.40 78.92 55055.47 88888.00 2009-11-21 09:09:52.750 325 12561.42 78.92 55055.47 88888.00 2009-11-21 09:09:52.875 325 12561.55 78.95 55055.45 88888.00 2009-11-21 09:09:53.000 325 12561.58 78.92 55055.47 88888.00 2009-11-21 09:09:53.125 325 12561.58 78.92 55055.47 88888.00 2009-11-21 09:09:53.250 325 12561.60 78.90 55055.47 88888.00 2009-11-21 09:09:53.375 325 12561.62 78.92 55055.47 88888.00 2009-11-21 09:09:53.500 325 12561.55 78.92 55055.45 88888.00 2009-11-21 09:09:53.625 325 12561.48 78.95 55055.50 88888.00 2009-11-21 09:09:53.750 325 12561.50 78.95 55055.50 88888.00 2009-11-21 09:09:53.875 325 12561.50 78.92 55055.50 88888.00 2009-11-21 09:09:54.000 325 12561.50 78.92 55055.50 88888.00 2009-11-21 09:09:54.125 325 12561.55 78.95 55055.53 88888.00 2009-11-21 09:09:54.250 325 12561.52 78.92 55055.53 88888.00 2009-11-21 09:09:54.375 325 12561.58 78.90 55055.50 88888.00 2009-11-21 09:09:54.500 325 12561.55 78.92 55055.53 88888.00 2009-11-21 09:09:54.625 325 12561.52 78.92 55055.53 88888.00 2009-11-21 09:09:54.750 325 12561.52 78.92 55055.50 88888.00 2009-11-21 09:09:54.875 325 12561.50 78.88 55055.50 88888.00 2009-11-21 09:09:55.000 325 12561.55 78.90 55055.47 88888.00 2009-11-21 09:09:55.125 325 12561.58 78.90 55055.50 88888.00 2009-11-21 09:09:55.250 325 12561.50 78.88 55055.53 88888.00 2009-11-21 09:09:55.375 325 12561.55 78.88 55055.50 88888.00 2009-11-21 09:09:55.500 325 12561.55 78.90 55055.53 88888.00 2009-11-21 09:09:55.625 325 12561.50 78.90 55055.50 88888.00 2009-11-21 09:09:55.750 325 12561.55 78.90 55055.50 88888.00 2009-11-21 09:09:55.875 325 12561.52 78.88 55055.50 88888.00 2009-11-21 09:09:56.000 325 12561.52 78.88 55055.53 88888.00 2009-11-21 09:09:56.125 325 12561.58 78.88 55055.55 88888.00 2009-11-21 09:09:56.250 325 12561.58 78.88 55055.50 88888.00 2009-11-21 09:09:56.375 325 12561.60 78.88 55055.47 88888.00 2009-11-21 09:09:56.500 325 12561.60 78.92 55055.53 88888.00 2009-11-21 09:09:56.625 325 12561.62 78.90 55055.50 88888.00 2009-11-21 09:09:56.750 325 12561.60 78.88 55055.50 88888.00 2009-11-21 09:09:56.875 325 12561.65 78.88 55055.53 88888.00 2009-11-21 09:09:57.000 325 12561.62 78.85 55055.55 88888.00 2009-11-21 09:09:57.125 325 12561.55 78.85 55055.53 88888.00 2009-11-21 09:09:57.250 325 12561.48 78.85 55055.55 88888.00 2009-11-21 09:09:57.375 325 12561.48 78.85 55055.55 88888.00 2009-11-21 09:09:57.500 325 12561.48 78.85 55055.55 88888.00 2009-11-21 09:09:57.625 325 12561.50 78.85 55055.53 88888.00 2009-11-21 09:09:57.750 325 12561.52 78.85 55055.53 88888.00 2009-11-21 09:09:57.875 325 12561.52 78.85 55055.53 88888.00 2009-11-21 09:09:58.000 325 12561.52 78.85 55055.53 88888.00 2009-11-21 09:09:58.125 325 12561.55 78.85 55055.50 88888.00 2009-11-21 09:09:58.250 325 12561.58 78.83 55055.50 88888.00 2009-11-21 09:09:58.375 325 12561.55 78.83 55055.53 88888.00 2009-11-21 09:09:58.500 325 12561.60 78.83 55055.53 88888.00 2009-11-21 09:09:58.625 325 12561.60 78.83 55055.53 88888.00 2009-11-21 09:09:58.750 325 12561.55 78.83 55055.53 88888.00 2009-11-21 09:09:58.875 325 12561.58 78.83 55055.50 88888.00 2009-11-21 09:09:59.000 325 12561.58 78.80 55055.55 88888.00 2009-11-21 09:09:59.125 325 12561.58 78.83 55055.53 88888.00 2009-11-21 09:09:59.250 325 12561.50 78.80 55055.53 88888.00 2009-11-21 09:09:59.375 325 12561.58 78.80 55055.50 88888.00 2009-11-21 09:09:59.500 325 12561.58 78.78 55055.50 88888.00 2009-11-21 09:09:59.625 325 12561.58 78.80 55055.53 88888.00 2009-11-21 09:09:59.750 325 12561.58 78.80 55055.53 88888.00 2009-11-21 09:09:59.875 325 12561.60 78.80 55055.53 88888.00 2009-11-21 09:10:00.000 325 12561.60 78.80 55055.53 88888.00 2009-11-21 09:10:00.125 325 12561.58 78.83 55055.55 88888.00 2009-11-21 09:10:00.250 325 12561.60 78.80 55055.57 88888.00 2009-11-21 09:10:00.375 325 12561.62 78.83 55055.53 88888.00 2009-11-21 09:10:00.500 325 12561.58 78.83 55055.53 88888.00 2009-11-21 09:10:00.625 325 12561.58 78.83 55055.53 88888.00 2009-11-21 09:10:00.750 325 12561.58 78.85 55055.55 88888.00 2009-11-21 09:10:00.875 325 12561.58 78.85 55055.53 88888.00 2009-11-21 09:10:01.000 325 12561.52 78.88 55055.53 88888.00 2009-11-21 09:10:01.125 325 12561.55 78.88 55055.53 88888.00 2009-11-21 09:10:01.250 325 12561.58 78.85 55055.55 88888.00 2009-11-21 09:10:01.375 325 12561.58 78.83 55055.50 88888.00 2009-11-21 09:10:01.500 325 12561.58 78.88 55055.45 88888.00 2009-11-21 09:10:01.625 325 12561.55 78.88 55055.47 88888.00 2009-11-21 09:10:01.750 325 12561.58 78.88 55055.53 88888.00 2009-11-21 09:10:01.875 325 12561.58 78.88 55055.55 88888.00 2009-11-21 09:10:02.000 325 12561.60 78.90 55055.53 88888.00 2009-11-21 09:10:02.125 325 12561.62 78.92 55055.53 88888.00 2009-11-21 09:10:02.250 325 12561.60 78.90 55055.57 88888.00 2009-11-21 09:10:02.375 325 12561.62 78.90 55055.57 88888.00 2009-11-21 09:10:02.500 325 12561.65 78.90 55055.55 88888.00 2009-11-21 09:10:02.625 325 12561.70 78.88 55055.53 88888.00 2009-11-21 09:10:02.750 325 12561.70 78.88 55055.53 88888.00 2009-11-21 09:10:02.875 325 12561.65 78.88 55055.55 88888.00 2009-11-21 09:10:03.000 325 12561.67 78.90 55055.53 88888.00 2009-11-21 09:10:03.125 325 12561.73 78.90 55055.55 88888.00 2009-11-21 09:10:03.250 325 12561.73 78.88 55055.57 88888.00 2009-11-21 09:10:03.375 325 12561.73 78.92 55055.55 88888.00 2009-11-21 09:10:03.500 325 12561.70 78.90 55055.53 88888.00 2009-11-21 09:10:03.625 325 12561.75 78.90 55055.53 88888.00 2009-11-21 09:10:03.750 325 12561.75 78.95 55055.53 88888.00 2009-11-21 09:10:03.875 325 12561.73 78.95 55055.55 88888.00 2009-11-21 09:10:04.000 325 12561.73 78.95 55055.53 88888.00 2009-11-21 09:10:04.125 325 12561.75 78.90 55055.55 88888.00 2009-11-21 09:10:04.250 325 12561.70 78.90 55055.53 88888.00 2009-11-21 09:10:04.375 325 12561.73 78.95 55055.55 88888.00 2009-11-21 09:10:04.500 325 12561.70 79.00 55055.53 88888.00 2009-11-21 09:10:04.625 325 12561.75 78.95 55055.55 88888.00 2009-11-21 09:10:04.750 325 12561.77 78.92 55055.57 88888.00 2009-11-21 09:10:04.875 325 12561.73 78.90 55055.53 88888.00 2009-11-21 09:10:05.000 325 12561.73 78.92 55055.55 88888.00 2009-11-21 09:10:05.125 325 12561.73 78.92 55055.55 88888.00 2009-11-21 09:10:05.250 325 12561.73 78.92 55055.55 88888.00 2009-11-21 09:10:05.375 325 12561.70 78.90 55055.55 88888.00 2009-11-21 09:10:05.500 325 12561.73 78.92 55055.53 88888.00 2009-11-21 09:10:05.625 325 12561.73 78.90 55055.53 88888.00 2009-11-21 09:10:05.750 325 12561.73 78.90 55055.53 88888.00 2009-11-21 09:10:05.875 325 12561.75 78.92 55055.53 88888.00 2009-11-21 09:10:06.000 325 12561.67 78.92 55055.50 88888.00 2009-11-21 09:10:06.125 325 12561.65 78.90 55055.55 88888.00 2009-11-21 09:10:06.250 325 12561.62 78.88 55055.55 88888.00 2009-11-21 09:10:06.375 325 12561.65 78.92 55055.57 88888.00 2009-11-21 09:10:06.500 325 12561.58 78.95 55055.55 88888.00 2009-11-21 09:10:06.625 325 12561.58 78.92 55055.57 88888.00 2009-11-21 09:10:06.750 325 12561.62 78.92 55055.55 88888.00 2009-11-21 09:10:06.875 325 12561.65 78.90 55055.57 88888.00 2009-11-21 09:10:07.000 325 12561.67 78.92 55055.57 88888.00 2009-11-21 09:10:07.125 325 12561.65 78.90 55055.55 88888.00 2009-11-21 09:10:07.250 325 12561.60 78.92 55055.62 88888.00 2009-11-21 09:10:07.375 325 12561.58 78.92 55055.60 88888.00 2009-11-21 09:10:07.500 325 12561.58 78.92 55055.57 88888.00 2009-11-21 09:10:07.625 325 12561.65 78.92 55055.57 88888.00 2009-11-21 09:10:07.750 325 12561.70 78.90 55055.57 88888.00 2009-11-21 09:10:07.875 325 12561.67 78.90 55055.60 88888.00 2009-11-21 09:10:08.000 325 12561.62 78.88 55055.55 88888.00 2009-11-21 09:10:08.125 325 12561.58 78.90 55055.60 88888.00 2009-11-21 09:10:08.250 325 12561.52 78.90 55055.60 88888.00 2009-11-21 09:10:08.375 325 12561.58 78.92 55055.60 88888.00 2009-11-21 09:10:08.500 325 12561.60 78.90 55055.62 88888.00 2009-11-21 09:10:08.625 325 12561.62 78.90 55055.62 88888.00 2009-11-21 09:10:08.750 325 12561.60 78.88 55055.57 88888.00 2009-11-21 09:10:08.875 325 12561.60 78.90 55055.60 88888.00 2009-11-21 09:10:09.000 325 12561.62 78.88 55055.57 88888.00 2009-11-21 09:10:09.125 325 12561.58 78.88 55055.57 88888.00 2009-11-21 09:10:09.250 325 12561.52 78.85 55055.62 88888.00 2009-11-21 09:10:09.375 325 12561.58 78.88 55055.62 88888.00 2009-11-21 09:10:09.500 325 12561.58 78.85 55055.57 88888.00 2009-11-21 09:10:09.625 325 12561.50 78.85 55055.60 88888.00 2009-11-21 09:10:09.750 325 12561.55 78.88 55055.57 88888.00 2009-11-21 09:10:09.875 325 12561.60 78.85 55055.57 88888.00 2009-11-21 09:10:10.000 325 12561.62 78.85 55055.55 88888.00 2009-11-21 09:10:10.125 325 12561.60 78.85 55055.57 88888.00 2009-11-21 09:10:10.250 325 12561.58 78.83 55055.60 88888.00 2009-11-21 09:10:10.375 325 12561.62 78.83 55055.60 88888.00 2009-11-21 09:10:10.500 325 12561.58 78.83 55055.62 88888.00 2009-11-21 09:10:10.625 325 12561.60 78.83 55055.60 88888.00 2009-11-21 09:10:10.750 325 12561.62 78.83 55055.62 88888.00 2009-11-21 09:10:10.875 325 12561.55 78.83 55055.62 88888.00 2009-11-21 09:10:11.000 325 12561.45 78.85 55055.65 88888.00 2009-11-21 09:10:11.125 325 12561.45 78.85 55055.62 88888.00 2009-11-21 09:10:11.250 325 12561.48 78.83 55055.60 88888.00 2009-11-21 09:10:11.375 325 12561.50 78.83 55055.57 88888.00 2009-11-21 09:10:11.500 325 12561.50 78.80 55055.60 88888.00 2009-11-21 09:10:11.625 325 12561.48 78.80 55055.65 88888.00 2009-11-21 09:10:11.750 325 12561.50 78.83 55055.65 88888.00 2009-11-21 09:10:11.875 325 12561.50 78.85 55055.65 88888.00 2009-11-21 09:10:12.000 325 12561.48 78.83 55055.62 88888.00 2009-11-21 09:10:12.125 325 12561.48 78.80 55055.62 88888.00 2009-11-21 09:10:12.250 325 12561.45 78.80 55055.68 88888.00 2009-11-21 09:10:12.375 325 12561.38 78.80 55055.70 88888.00 2009-11-21 09:10:12.500 325 12561.33 78.78 55055.65 88888.00 2009-11-21 09:10:12.625 325 12561.33 78.80 55055.62 88888.00 2009-11-21 09:10:12.750 325 12561.35 78.80 55055.62 88888.00 2009-11-21 09:10:12.875 325 12561.33 78.80 55055.65 88888.00 2009-11-21 09:10:13.000 325 12561.27 78.83 55055.65 88888.00 2009-11-21 09:10:13.125 325 12561.25 78.80 55055.68 88888.00 2009-11-21 09:10:13.250 325 12561.25 78.80 55055.68 88888.00 2009-11-21 09:10:13.375 325 12561.27 78.78 55055.62 88888.00 2009-11-21 09:10:13.500 325 12561.27 78.80 55055.62 88888.00 2009-11-21 09:10:13.625 325 12561.33 78.78 55055.65 88888.00 2009-11-21 09:10:13.750 325 12561.30 78.78 55055.68 88888.00 2009-11-21 09:10:13.875 325 12561.30 78.78 55055.65 88888.00 2009-11-21 09:10:14.000 325 12561.33 78.78 55055.68 88888.00 2009-11-21 09:10:14.125 325 12561.33 78.78 55055.68 88888.00 2009-11-21 09:10:14.250 325 12561.33 78.78 55055.68 88888.00 2009-11-21 09:10:14.375 325 12561.30 78.78 55055.70 88888.00 2009-11-21 09:10:14.500 325 12561.23 78.75 55055.70 88888.00 2009-11-21 09:10:14.625 325 12561.27 78.72 55055.72 88888.00 2009-11-21 09:10:14.750 325 12561.30 78.72 55055.72 88888.00 2009-11-21 09:10:14.875 325 12561.23 78.72 55055.70 88888.00 2009-11-21 09:10:15.000 325 12561.27 78.75 55055.70 88888.00 2009-11-21 09:10:15.125 325 12561.25 78.75 55055.70 88888.00 2009-11-21 09:10:15.250 325 12561.20 78.72 55055.72 88888.00 2009-11-21 09:10:15.375 325 12561.17 78.72 55055.68 88888.00 2009-11-21 09:10:15.500 325 12561.23 78.72 55055.65 88888.00 2009-11-21 09:10:15.625 325 12561.25 78.75 55055.68 88888.00 2009-11-21 09:10:15.750 325 12561.25 78.78 55055.72 88888.00 2009-11-21 09:10:15.875 325 12561.25 78.75 55055.70 88888.00 2009-11-21 09:10:16.000 325 12561.30 78.75 55055.68 88888.00 2009-11-21 09:10:16.125 325 12561.27 78.75 55055.70 88888.00 2009-11-21 09:10:16.250 325 12561.17 78.75 55055.70 88888.00 2009-11-21 09:10:16.375 325 12561.17 78.75 55055.68 88888.00 2009-11-21 09:10:16.500 325 12561.15 78.78 55055.72 88888.00 2009-11-21 09:10:16.625 325 12561.12 78.78 55055.72 88888.00 2009-11-21 09:10:16.750 325 12561.20 78.75 55055.72 88888.00 2009-11-21 09:10:16.875 325 12561.23 78.75 55055.72 88888.00 2009-11-21 09:10:17.000 325 12561.10 78.75 55055.75 88888.00 2009-11-21 09:10:17.125 325 12561.05 78.75 55055.75 88888.00 2009-11-21 09:10:17.250 325 12561.00 78.75 55055.75 88888.00 2009-11-21 09:10:17.375 325 12561.08 78.78 55055.72 88888.00 2009-11-21 09:10:17.500 325 12561.02 78.78 55055.72 88888.00 2009-11-21 09:10:17.625 325 12561.00 78.75 55055.72 88888.00 2009-11-21 09:10:17.750 325 12560.92 78.75 55055.72 88888.00 2009-11-21 09:10:17.875 325 12560.88 78.78 55055.70 88888.00 2009-11-21 09:10:18.000 325 12560.90 78.75 55055.72 88888.00 2009-11-21 09:10:18.125 325 12560.92 78.75 55055.78 88888.00 2009-11-21 09:10:18.250 325 12560.95 78.72 55055.78 88888.00 2009-11-21 09:10:18.375 325 12560.98 78.72 55055.72 88888.00 2009-11-21 09:10:18.500 325 12561.00 78.72 55055.75 88888.00 2009-11-21 09:10:18.625 325 12560.98 78.72 55055.75 88888.00 2009-11-21 09:10:18.750 325 12560.88 78.78 55055.75 88888.00 2009-11-21 09:10:18.875 325 12560.85 78.75 55055.75 88888.00 2009-11-21 09:10:19.000 325 12560.88 78.75 55055.75 88888.00 2009-11-21 09:10:19.125 325 12560.88 78.78 55055.78 88888.00 2009-11-21 09:10:19.250 325 12560.83 78.75 55055.70 88888.00 2009-11-21 09:10:19.375 325 12560.85 78.75 55055.70 88888.00 2009-11-21 09:10:19.500 325 12560.92 78.75 55055.70 88888.00 2009-11-21 09:10:19.625 325 12560.92 78.78 55055.68 88888.00 2009-11-21 09:10:19.750 325 12560.95 78.78 55055.68 88888.00 2009-11-21 09:10:19.875 325 12560.90 78.75 55055.68 88888.00 2009-11-21 09:10:20.000 325 12560.85 78.75 55055.68 88888.00 2009-11-21 09:10:20.125 325 12560.80 78.78 55055.70 88888.00 2009-11-21 09:10:20.250 325 12560.88 78.78 55055.75 88888.00 2009-11-21 09:10:20.375 325 12560.88 78.78 55055.72 88888.00 2009-11-21 09:10:20.500 325 12560.85 78.80 55055.70 88888.00 2009-11-21 09:10:20.625 325 12560.88 78.78 55055.70 88888.00 2009-11-21 09:10:20.750 325 12560.92 78.78 55055.72 88888.00 2009-11-21 09:10:20.875 325 12560.88 78.80 55055.75 88888.00 2009-11-21 09:10:21.000 325 12560.88 78.83 55055.72 88888.00 2009-11-21 09:10:21.125 325 12560.88 78.83 55055.75 88888.00 2009-11-21 09:10:21.250 325 12560.88 78.80 55055.75 88888.00 2009-11-21 09:10:21.375 325 12560.83 78.83 55055.75 88888.00 2009-11-21 09:10:21.500 325 12560.77 78.83 55055.75 88888.00 2009-11-21 09:10:21.625 325 12560.80 78.80 55055.72 88888.00 2009-11-21 09:10:21.750 325 12560.85 78.83 55055.72 88888.00 2009-11-21 09:10:21.875 325 12560.80 78.85 55055.72 88888.00 2009-11-21 09:10:22.000 325 12560.80 78.85 55055.72 88888.00 2009-11-21 09:10:22.125 325 12560.88 78.83 55055.75 88888.00 2009-11-21 09:10:22.250 325 12560.85 78.83 55055.78 88888.00 2009-11-21 09:10:22.375 325 12560.85 78.85 55055.75 88888.00 2009-11-21 09:10:22.500 325 12560.83 78.85 55055.75 88888.00 2009-11-21 09:10:22.625 325 12560.80 78.88 55055.78 88888.00 2009-11-21 09:10:22.750 325 12560.88 78.88 55055.72 88888.00 2009-11-21 09:10:22.875 325 12560.85 78.88 55055.72 88888.00 2009-11-21 09:10:23.000 325 12560.85 78.88 55055.72 88888.00 2009-11-21 09:10:23.125 325 12560.80 78.88 55055.75 88888.00 2009-11-21 09:10:23.250 325 12560.73 78.88 55055.75 88888.00 2009-11-21 09:10:23.375 325 12560.80 78.88 55055.72 88888.00 2009-11-21 09:10:23.500 325 12560.77 78.88 55055.70 88888.00 2009-11-21 09:10:23.625 325 12560.73 78.90 55055.72 88888.00 2009-11-21 09:10:23.750 325 12560.73 78.88 55055.72 88888.00 2009-11-21 09:10:23.875 325 12560.73 78.88 55055.72 88888.00 2009-11-21 09:10:24.000 325 12560.75 78.83 55055.72 88888.00 2009-11-21 09:10:24.125 325 12560.75 78.85 55055.72 88888.00 2009-11-21 09:10:24.250 325 12560.73 78.88 55055.72 88888.00 2009-11-21 09:10:24.375 325 12560.73 78.90 55055.75 88888.00 2009-11-21 09:10:24.500 325 12560.67 78.88 55055.72 88888.00 2009-11-21 09:10:24.625 325 12560.65 78.88 55055.72 88888.00 2009-11-21 09:10:24.750 325 12560.73 78.90 55055.72 88888.00 2009-11-21 09:10:24.875 325 12560.75 78.90 55055.78 88888.00 2009-11-21 09:10:25.000 325 12560.70 78.88 55055.75 88888.00 2009-11-21 09:10:25.125 325 12560.62 78.90 55055.75 88888.00 2009-11-21 09:10:25.250 325 12560.58 78.92 55055.75 88888.00 2009-11-21 09:10:25.375 325 12560.60 78.90 55055.72 88888.00 2009-11-21 09:10:25.500 325 12560.65 78.92 55055.72 88888.00 2009-11-21 09:10:25.625 325 12560.67 78.95 55055.78 88888.00 2009-11-21 09:10:25.750 325 12560.65 78.95 55055.72 88888.00 2009-11-21 09:10:25.875 325 12560.62 78.95 55055.72 88888.00 2009-11-21 09:10:26.000 325 12560.65 79.00 55055.75 88888.00 2009-11-21 09:10:26.125 325 12560.65 78.95 55055.75 88888.00 2009-11-21 09:10:26.250 325 12560.62 78.92 55055.75 88888.00 2009-11-21 09:10:26.375 325 12560.65 78.92 55055.75 88888.00 2009-11-21 09:10:26.500 325 12560.65 78.95 55055.72 88888.00 2009-11-21 09:10:26.625 325 12560.67 78.97 55055.75 88888.00 2009-11-21 09:10:26.750 325 12560.70 78.97 55055.75 88888.00 2009-11-21 09:10:26.875 325 12560.70 78.97 55055.75 88888.00 2009-11-21 09:10:27.000 325 12560.67 78.97 55055.75 88888.00 2009-11-21 09:10:27.125 325 12560.62 79.00 55055.75 88888.00 2009-11-21 09:10:27.250 325 12560.62 78.97 55055.78 88888.00 2009-11-21 09:10:27.375 325 12560.62 79.00 55055.80 88888.00 2009-11-21 09:10:27.500 325 12560.62 79.00 55055.78 88888.00 2009-11-21 09:10:27.625 325 12560.60 79.00 55055.78 88888.00 2009-11-21 09:10:27.750 325 12560.55 79.05 55055.75 88888.00 2009-11-21 09:10:27.875 325 12560.52 79.03 55055.72 88888.00 2009-11-21 09:10:28.000 325 12560.55 79.00 55055.70 88888.00 2009-11-21 09:10:28.125 325 12560.58 79.00 55055.75 88888.00 2009-11-21 09:10:28.250 325 12560.52 79.00 55055.75 88888.00 2009-11-21 09:10:28.375 325 12560.60 79.05 55055.75 88888.00 2009-11-21 09:10:28.500 325 12560.65 79.03 55055.75 88888.00 2009-11-21 09:10:28.625 325 12560.62 79.03 55055.72 88888.00 2009-11-21 09:10:28.750 325 12560.65 79.00 55055.72 88888.00 2009-11-21 09:10:28.875 325 12560.62 79.03 55055.72 88888.00 2009-11-21 09:10:29.000 325 12560.58 79.03 55055.75 88888.00 2009-11-21 09:10:29.125 325 12560.50 79.03 55055.78 88888.00 2009-11-21 09:10:29.250 325 12560.48 79.03 55055.75 88888.00 2009-11-21 09:10:29.375 325 12560.52 79.03 55055.72 88888.00 2009-11-21 09:10:29.500 325 12560.55 79.05 55055.72 88888.00 2009-11-21 09:10:29.625 325 12560.52 79.05 55055.72 88888.00 2009-11-21 09:10:29.750 325 12560.55 79.08 55055.72 88888.00 2009-11-21 09:10:29.875 325 12560.52 79.05 55055.72 88888.00 2009-11-21 09:10:30.000 325 12560.50 79.05 55055.72 88888.00 2009-11-21 09:10:30.125 325 12560.52 79.08 55055.72 88888.00 2009-11-21 09:10:30.250 325 12560.45 79.05 55055.75 88888.00 2009-11-21 09:10:30.375 325 12560.48 79.08 55055.72 88888.00 2009-11-21 09:10:30.500 325 12560.58 79.05 55055.72 88888.00 2009-11-21 09:10:30.625 325 12560.60 79.08 55055.70 88888.00 2009-11-21 09:10:30.750 325 12560.60 79.08 55055.70 88888.00 2009-11-21 09:10:30.875 325 12560.58 79.08 55055.70 88888.00 2009-11-21 09:10:31.000 325 12560.55 79.08 55055.68 88888.00 2009-11-21 09:10:31.125 325 12560.55 79.10 55055.68 88888.00 2009-11-21 09:10:31.250 325 12560.58 79.08 55055.70 88888.00 2009-11-21 09:10:31.375 325 12560.62 79.08 55055.68 88888.00 2009-11-21 09:10:31.500 325 12560.58 79.08 55055.70 88888.00 2009-11-21 09:10:31.625 325 12560.62 79.05 55055.68 88888.00 2009-11-21 09:10:31.750 325 12560.65 79.08 55055.68 88888.00 2009-11-21 09:10:31.875 325 12560.65 79.10 55055.68 88888.00 2009-11-21 09:10:32.000 325 12560.62 79.08 55055.70 88888.00 2009-11-21 09:10:32.125 325 12560.55 79.08 55055.72 88888.00 2009-11-21 09:10:32.250 325 12560.52 79.08 55055.70 88888.00 2009-11-21 09:10:32.375 325 12560.55 79.08 55055.70 88888.00 2009-11-21 09:10:32.500 325 12560.50 79.10 55055.70 88888.00 2009-11-21 09:10:32.625 325 12560.52 79.10 55055.70 88888.00 2009-11-21 09:10:32.750 325 12560.52 79.08 55055.70 88888.00 2009-11-21 09:10:32.875 325 12560.55 79.10 55055.68 88888.00 2009-11-21 09:10:33.000 325 12560.60 79.10 55055.65 88888.00 2009-11-21 09:10:33.125 325 12560.60 79.10 55055.65 88888.00 2009-11-21 09:10:33.250 325 12560.55 79.10 55055.68 88888.00 2009-11-21 09:10:33.375 325 12560.58 79.08 55055.68 88888.00 2009-11-21 09:10:33.500 325 12560.55 79.10 55055.65 88888.00 2009-11-21 09:10:33.625 325 12560.48 79.10 55055.68 88888.00 2009-11-21 09:10:33.750 325 12560.48 79.10 55055.65 88888.00 2009-11-21 09:10:33.875 325 12560.45 79.12 55055.65 88888.00 2009-11-21 09:10:34.000 325 12560.42 79.15 55055.65 88888.00 2009-11-21 09:10:34.125 325 12560.48 79.15 55055.65 88888.00 2009-11-21 09:10:34.250 325 12560.48 79.15 55055.68 88888.00 2009-11-21 09:10:34.375 325 12560.52 79.17 55055.68 88888.00 2009-11-21 09:10:34.500 325 12560.52 79.17 55055.65 88888.00 2009-11-21 09:10:34.625 325 12560.50 79.17 55055.65 88888.00 2009-11-21 09:10:34.750 325 12560.48 79.17 55055.65 88888.00 2009-11-21 09:10:34.875 325 12560.45 79.15 55055.62 88888.00 2009-11-21 09:10:35.000 325 12560.45 79.17 55055.62 88888.00 2009-11-21 09:10:35.125 325 12560.45 79.20 55055.62 88888.00 2009-11-21 09:10:35.250 325 12560.45 79.17 55055.62 88888.00 2009-11-21 09:10:35.375 325 12560.48 79.20 55055.62 88888.00 2009-11-21 09:10:35.500 325 12560.48 79.20 55055.60 88888.00 2009-11-21 09:10:35.625 325 12560.48 79.22 55055.62 88888.00 2009-11-21 09:10:35.750 325 12560.45 79.22 55055.62 88888.00 2009-11-21 09:10:35.875 325 12560.48 79.22 55055.62 88888.00 2009-11-21 09:10:36.000 325 12560.52 79.22 55055.62 88888.00 2009-11-21 09:10:36.125 325 12560.52 79.22 55055.60 88888.00 2009-11-21 09:10:36.250 325 12560.48 79.25 55055.62 88888.00 2009-11-21 09:10:36.375 325 12560.50 79.25 55055.62 88888.00 2009-11-21 09:10:36.500 325 12560.55 79.28 55055.65 88888.00 2009-11-21 09:10:36.625 325 12560.60 79.25 55055.62 88888.00 2009-11-21 09:10:36.750 325 12560.55 79.25 55055.62 88888.00 2009-11-21 09:10:36.875 325 12560.48 79.28 55055.62 88888.00 2009-11-21 09:10:37.000 325 12560.48 79.25 55055.60 88888.00 2009-11-21 09:10:37.125 325 12560.48 79.25 55055.60 88888.00 2009-11-21 09:10:37.250 325 12560.50 79.25 55055.65 88888.00 2009-11-21 09:10:37.375 325 12560.52 79.22 55055.62 88888.00 2009-11-21 09:10:37.500 325 12560.52 79.25 55055.62 88888.00 2009-11-21 09:10:37.625 325 12560.50 79.25 55055.60 88888.00 2009-11-21 09:10:37.750 325 12560.50 79.25 55055.60 88888.00 2009-11-21 09:10:37.875 325 12560.48 79.30 55055.57 88888.00 2009-11-21 09:10:38.000 325 12560.45 79.33 55055.60 88888.00 2009-11-21 09:10:38.125 325 12560.52 79.28 55055.60 88888.00 2009-11-21 09:10:38.250 325 12560.55 79.28 55055.62 88888.00 2009-11-21 09:10:38.375 325 12560.52 79.30 55055.65 88888.00 2009-11-21 09:10:38.500 325 12560.52 79.30 55055.62 88888.00 2009-11-21 09:10:38.625 325 12560.52 79.30 55055.57 88888.00 2009-11-21 09:10:38.750 325 12560.52 79.30 55055.57 88888.00 2009-11-21 09:10:38.875 325 12560.48 79.33 55055.62 88888.00 2009-11-21 09:10:39.000 325 12560.42 79.33 55055.62 88888.00 2009-11-21 09:10:39.125 325 12560.42 79.33 55055.60 88888.00 2009-11-21 09:10:39.250 325 12560.48 79.30 55055.62 88888.00 2009-11-21 09:10:39.375 325 12560.52 79.35 55055.60 88888.00 2009-11-21 09:10:39.500 325 12560.45 79.33 55055.62 88888.00 2009-11-21 09:10:39.625 325 12560.42 79.33 55055.60 88888.00 2009-11-21 09:10:39.750 325 12560.40 79.35 55055.60 88888.00 2009-11-21 09:10:39.875 325 12560.38 79.35 55055.60 88888.00 2009-11-21 09:10:40.000 325 12560.35 79.35 55055.60 88888.00 2009-11-21 09:10:40.125 325 12560.35 79.35 55055.60 88888.00 2009-11-21 09:10:40.250 325 12560.35 79.33 55055.57 88888.00 2009-11-21 09:10:40.375 325 12560.38 79.33 55055.60 88888.00 2009-11-21 09:10:40.500 325 12560.33 79.33 55055.55 88888.00 2009-11-21 09:10:40.625 325 12560.30 79.33 55055.57 88888.00 2009-11-21 09:10:40.750 325 12560.30 79.30 55055.60 88888.00 2009-11-21 09:10:40.875 325 12560.27 79.33 55055.60 88888.00 2009-11-21 09:10:41.000 325 12560.27 79.30 55055.60 88888.00 2009-11-21 09:10:41.125 325 12560.33 79.33 55055.57 88888.00 2009-11-21 09:10:41.250 325 12560.33 79.30 55055.60 88888.00 2009-11-21 09:10:41.375 325 12560.35 79.30 55055.57 88888.00 2009-11-21 09:10:41.500 325 12560.27 79.30 55055.60 88888.00 2009-11-21 09:10:41.625 325 12560.25 79.33 55055.55 88888.00 2009-11-21 09:10:41.750 325 12560.25 79.33 55055.55 88888.00 2009-11-21 09:10:41.875 325 12560.33 79.33 55055.55 88888.00 2009-11-21 09:10:42.000 325 12560.35 79.30 55055.57 88888.00 2009-11-21 09:10:42.125 325 12560.33 79.30 55055.57 88888.00 2009-11-21 09:10:42.250 325 12560.30 79.30 55055.57 88888.00 2009-11-21 09:10:42.375 325 12560.30 79.30 55055.57 88888.00 2009-11-21 09:10:42.500 325 12560.23 79.30 55055.53 88888.00 2009-11-21 09:10:42.625 325 12560.23 79.30 55055.55 88888.00 2009-11-21 09:10:42.750 325 12560.23 79.30 55055.57 88888.00 2009-11-21 09:10:42.875 325 12560.23 79.28 55055.57 88888.00 2009-11-21 09:10:43.000 325 12560.25 79.30 55055.53 88888.00 2009-11-21 09:10:43.125 325 12560.25 79.30 55055.57 88888.00 2009-11-21 09:10:43.250 325 12560.23 79.28 55055.55 88888.00 2009-11-21 09:10:43.375 325 12560.20 79.28 55055.57 88888.00 2009-11-21 09:10:43.500 325 12560.12 79.30 55055.55 88888.00 2009-11-21 09:10:43.625 325 12560.12 79.30 55055.55 88888.00 2009-11-21 09:10:43.750 325 12560.08 79.28 55055.55 88888.00 2009-11-21 09:10:43.875 325 12560.08 79.28 55055.55 88888.00 2009-11-21 09:10:44.000 325 12560.08 79.30 55055.55 88888.00 2009-11-21 09:10:44.125 325 12560.08 79.28 55055.55 88888.00 2009-11-21 09:10:44.250 325 12560.08 79.22 55055.55 88888.00 2009-11-21 09:10:44.375 325 12560.12 79.28 55055.57 88888.00 2009-11-21 09:10:44.500 325 12560.05 79.28 55055.55 88888.00 2009-11-21 09:10:44.625 325 12560.00 79.30 55055.55 88888.00 2009-11-21 09:10:44.750 325 12560.00 79.30 55055.53 88888.00 2009-11-21 09:10:44.875 325 12559.98 79.30 55055.55 88888.00 2009-11-21 09:10:45.000 325 12560.00 79.28 55055.53 88888.00 2009-11-21 09:10:45.125 325 12560.08 79.28 55055.55 88888.00 2009-11-21 09:10:45.250 325 12560.08 79.25 55055.55 88888.00 2009-11-21 09:10:45.375 325 12560.02 79.25 55055.53 88888.00 2009-11-21 09:10:45.500 325 12560.05 79.25 55055.55 88888.00 2009-11-21 09:10:45.625 325 12560.08 79.28 55055.53 88888.00 2009-11-21 09:10:45.750 325 12560.08 79.28 55055.55 88888.00 2009-11-21 09:10:45.875 325 12560.05 79.30 55055.55 88888.00 2009-11-21 09:10:46.000 325 12560.05 79.28 55055.55 88888.00 2009-11-21 09:10:46.125 325 12560.00 79.25 55055.55 88888.00 2009-11-21 09:10:46.250 325 12559.95 79.25 55055.55 88888.00 2009-11-21 09:10:46.375 325 12560.00 79.30 55055.55 88888.00 2009-11-21 09:10:46.500 325 12560.02 79.28 55055.53 88888.00 2009-11-21 09:10:46.625 325 12560.02 79.30 55055.50 88888.00 2009-11-21 09:10:46.750 325 12560.05 79.30 55055.53 88888.00 2009-11-21 09:10:46.875 325 12560.08 79.28 55055.50 88888.00 2009-11-21 09:10:47.000 325 12560.08 79.30 55055.50 88888.00 2009-11-21 09:10:47.125 325 12560.08 79.28 55055.53 88888.00 2009-11-21 09:10:47.250 325 12560.05 79.30 55055.50 88888.00 2009-11-21 09:10:47.375 325 12560.08 79.33 55055.53 88888.00 2009-11-21 09:10:47.500 325 12560.05 79.33 55055.50 88888.00 2009-11-21 09:10:47.625 325 12560.02 79.33 55055.47 88888.00 2009-11-21 09:10:47.750 325 12560.00 79.35 55055.45 88888.00 2009-11-21 09:10:47.875 325 12560.00 79.35 55055.47 88888.00 2009-11-21 09:10:48.000 325 12559.98 79.35 55055.47 88888.00 2009-11-21 09:10:48.125 325 12559.95 79.35 55055.50 88888.00 2009-11-21 09:10:48.250 325 12559.95 79.35 55055.50 88888.00 2009-11-21 09:10:48.375 325 12560.02 79.33 55055.50 88888.00 2009-11-21 09:10:48.500 325 12560.05 79.38 55055.50 88888.00 2009-11-21 09:10:48.625 325 12560.05 79.38 55055.50 88888.00 2009-11-21 09:10:48.750 325 12560.08 79.38 55055.47 88888.00 2009-11-21 09:10:48.875 325 12560.00 79.35 55055.47 88888.00 2009-11-21 09:10:49.000 325 12560.00 79.38 55055.45 88888.00 2009-11-21 09:10:49.125 325 12560.02 79.38 55055.45 88888.00 2009-11-21 09:10:49.250 325 12559.98 79.38 55055.47 88888.00 2009-11-21 09:10:49.375 325 12560.00 79.40 55055.47 88888.00 2009-11-21 09:10:49.500 325 12559.98 79.40 55055.47 88888.00 2009-11-21 09:10:49.625 325 12559.98 79.40 55055.47 88888.00 2009-11-21 09:10:49.750 325 12560.02 79.40 55055.45 88888.00 2009-11-21 09:10:49.875 325 12560.08 79.40 55055.45 88888.00 2009-11-21 09:10:50.000 325 12560.02 79.40 55055.45 88888.00 2009-11-21 09:10:50.125 325 12559.95 79.42 55055.45 88888.00 2009-11-21 09:10:50.250 325 12559.88 79.40 55055.45 88888.00 2009-11-21 09:10:50.375 325 12559.90 79.45 55055.43 88888.00 2009-11-21 09:10:50.500 325 12559.88 79.45 55055.45 88888.00 2009-11-21 09:10:50.625 325 12559.92 79.45 55055.40 88888.00 2009-11-21 09:10:50.750 325 12559.98 79.42 55055.43 88888.00 2009-11-21 09:10:50.875 325 12559.95 79.45 55055.43 88888.00 2009-11-21 09:10:51.000 325 12559.95 79.45 55055.43 88888.00 2009-11-21 09:10:51.125 325 12559.98 79.47 55055.45 88888.00 2009-11-21 09:10:51.250 325 12559.92 79.45 55055.45 88888.00 2009-11-21 09:10:51.375 325 12559.85 79.47 55055.47 88888.00 2009-11-21 09:10:51.500 325 12559.83 79.50 55055.43 88888.00 2009-11-21 09:10:51.625 325 12559.92 79.50 55055.43 88888.00 2009-11-21 09:10:51.750 325 12559.98 79.47 55055.38 88888.00 2009-11-21 09:10:51.875 325 12559.90 79.47 55055.38 88888.00 2009-11-21 09:10:52.000 325 12559.85 79.50 55055.38 88888.00 2009-11-21 09:10:52.125 325 12559.92 79.53 55055.38 88888.00 2009-11-21 09:10:52.250 325 12559.90 79.50 55055.43 88888.00 2009-11-21 09:10:52.375 325 12559.92 79.53 55055.43 88888.00 2009-11-21 09:10:52.500 325 12559.90 79.50 55055.43 88888.00 2009-11-21 09:10:52.625 325 12559.88 79.53 55055.40 88888.00 2009-11-21 09:10:52.750 325 12559.95 79.53 55055.38 88888.00 2009-11-21 09:10:52.875 325 12559.98 79.53 55055.35 88888.00 2009-11-21 09:10:53.000 325 12559.98 79.53 55055.40 88888.00 2009-11-21 09:10:53.125 325 12559.90 79.53 55055.38 88888.00 2009-11-21 09:10:53.250 325 12559.88 79.53 55055.38 88888.00 2009-11-21 09:10:53.375 325 12559.90 79.53 55055.35 88888.00 2009-11-21 09:10:53.500 325 12559.85 79.58 55055.32 88888.00 2009-11-21 09:10:53.625 325 12559.88 79.55 55055.35 88888.00 2009-11-21 09:10:53.750 325 12559.92 79.55 55055.35 88888.00 2009-11-21 09:10:53.875 325 12559.90 79.55 55055.38 88888.00 2009-11-21 09:10:54.000 325 12559.90 79.55 55055.38 88888.00 2009-11-21 09:10:54.125 325 12559.88 79.55 55055.38 88888.00 2009-11-21 09:10:54.250 325 12559.85 79.55 55055.38 88888.00 2009-11-21 09:10:54.375 325 12559.90 79.58 55055.38 88888.00 2009-11-21 09:10:54.500 325 12559.90 79.58 55055.35 88888.00 2009-11-21 09:10:54.625 325 12559.85 79.58 55055.35 88888.00 2009-11-21 09:10:54.750 325 12559.88 79.58 55055.32 88888.00 2009-11-21 09:10:54.875 325 12559.88 79.58 55055.32 88888.00 2009-11-21 09:10:55.000 325 12559.92 79.58 55055.32 88888.00 2009-11-21 09:10:55.125 325 12559.95 79.60 55055.35 88888.00 2009-11-21 09:10:55.250 325 12559.88 79.55 55055.35 88888.00 2009-11-21 09:10:55.375 325 12559.95 79.55 55055.32 88888.00 2009-11-21 09:10:55.500 325 12559.98 79.58 55055.35 88888.00 2009-11-21 09:10:55.625 325 12559.92 79.60 55055.35 88888.00 2009-11-21 09:10:55.750 325 12559.95 79.60 55055.32 88888.00 2009-11-21 09:10:55.875 325 12559.90 79.62 55055.32 88888.00 2009-11-21 09:10:56.000 325 12559.92 79.62 55055.30 88888.00 2009-11-21 09:10:56.125 325 12559.88 79.62 55055.35 88888.00 2009-11-21 09:10:56.250 325 12559.80 79.60 55055.35 88888.00 2009-11-21 09:10:56.375 325 12559.83 79.62 55055.35 88888.00 2009-11-21 09:10:56.500 325 12559.92 79.60 55055.32 88888.00 2009-11-21 09:10:56.625 325 12559.90 79.65 55055.35 88888.00 2009-11-21 09:10:56.750 325 12559.88 79.62 55055.35 88888.00 2009-11-21 09:10:56.875 325 12559.92 79.65 55055.32 88888.00 2009-11-21 09:10:57.000 325 12559.90 79.65 55055.32 88888.00 2009-11-21 09:10:57.125 325 12559.85 79.62 55055.32 88888.00 2009-11-21 09:10:57.250 325 12559.75 79.60 55055.32 88888.00 2009-11-21 09:10:57.375 325 12559.83 79.58 55055.32 88888.00 2009-11-21 09:10:57.500 325 12559.83 79.62 55055.32 88888.00 2009-11-21 09:10:57.625 325 12559.88 79.62 55055.32 88888.00 2009-11-21 09:10:57.750 325 12559.83 79.62 55055.35 88888.00 2009-11-21 09:10:57.875 325 12559.83 79.62 55055.30 88888.00 2009-11-21 09:10:58.000 325 12559.83 79.62 55055.28 88888.00 2009-11-21 09:10:58.125 325 12559.85 79.62 55055.30 88888.00 2009-11-21 09:10:58.250 325 12559.80 79.60 55055.28 88888.00 2009-11-21 09:10:58.375 325 12559.83 79.65 55055.28 88888.00 2009-11-21 09:10:58.500 325 12559.85 79.62 55055.30 88888.00 2009-11-21 09:10:58.625 325 12559.80 79.60 55055.30 88888.00 2009-11-21 09:10:58.750 325 12559.85 79.65 55055.30 88888.00 2009-11-21 09:10:58.875 325 12559.90 79.65 55055.28 88888.00 2009-11-21 09:10:59.000 325 12559.88 79.65 55055.32 88888.00 2009-11-21 09:10:59.125 325 12559.85 79.65 55055.35 88888.00 2009-11-21 09:10:59.250 325 12559.85 79.65 55055.32 88888.00 2009-11-21 09:10:59.375 325 12559.90 79.65 55055.32 88888.00 2009-11-21 09:10:59.500 325 12559.92 79.62 55055.30 88888.00 2009-11-21 09:10:59.625 325 12559.85 79.62 55055.32 88888.00 2009-11-21 09:10:59.750 325 12559.80 79.62 55055.28 88888.00 2009-11-21 09:10:59.875 325 12559.83 79.67 55055.30 88888.00 2009-11-21 09:11:00.000 325 12559.85 79.65 55055.30 88888.00 2009-11-21 09:11:00.125 325 12559.83 79.65 55055.32 88888.00 2009-11-21 09:11:00.250 325 12559.85 79.62 55055.32 88888.00 2009-11-21 09:11:00.375 325 12559.90 79.65 55055.32 88888.00 2009-11-21 09:11:00.500 325 12559.88 79.65 55055.32 88888.00 2009-11-21 09:11:00.625 325 12559.85 79.62 55055.30 88888.00 2009-11-21 09:11:00.750 325 12559.92 79.62 55055.30 88888.00 2009-11-21 09:11:00.875 325 12559.88 79.62 55055.32 88888.00 2009-11-21 09:11:01.000 325 12559.80 79.60 55055.32 88888.00 2009-11-21 09:11:01.125 325 12559.80 79.65 55055.32 88888.00 2009-11-21 09:11:01.250 325 12559.83 79.60 55055.38 88888.00 2009-11-21 09:11:01.375 325 12559.83 79.65 55055.38 88888.00 2009-11-21 09:11:01.500 325 12559.85 79.65 55055.35 88888.00 2009-11-21 09:11:01.625 325 12559.90 79.62 55055.35 88888.00 2009-11-21 09:11:01.750 325 12559.95 79.65 55055.35 88888.00 2009-11-21 09:11:01.875 325 12559.92 79.65 55055.30 88888.00 2009-11-21 09:11:02.000 325 12559.85 79.65 55055.28 88888.00 2009-11-21 09:11:02.125 325 12559.85 79.67 55055.28 88888.00 2009-11-21 09:11:02.250 325 12559.85 79.65 55055.30 88888.00 2009-11-21 09:11:02.375 325 12559.92 79.65 55055.30 88888.00 2009-11-21 09:11:02.500 325 12559.92 79.62 55055.28 88888.00 2009-11-21 09:11:02.625 325 12559.92 79.65 55055.28 88888.00 2009-11-21 09:11:02.750 325 12559.98 79.65 55055.28 88888.00 2009-11-21 09:11:02.875 325 12559.92 79.70 55055.30 88888.00 2009-11-21 09:11:03.000 325 12559.88 79.67 55055.28 88888.00 2009-11-21 09:11:03.125 325 12559.92 79.65 55055.28 88888.00 2009-11-21 09:11:03.250 325 12559.92 79.67 55055.30 88888.00 2009-11-21 09:11:03.375 325 12559.98 79.65 55055.30 88888.00 2009-11-21 09:11:03.500 325 12559.98 79.70 55055.28 88888.00 2009-11-21 09:11:03.625 325 12559.95 79.70 55055.25 88888.00 2009-11-21 09:11:03.750 325 12559.92 79.70 55055.30 88888.00 2009-11-21 09:11:03.875 325 12559.83 79.70 55055.25 88888.00 2009-11-21 09:11:04.000 325 12559.85 79.72 55055.28 88888.00 2009-11-21 09:11:04.125 325 12559.88 79.75 55055.25 88888.00 2009-11-21 09:11:04.250 325 12559.88 79.72 55055.28 88888.00 2009-11-21 09:11:04.375 325 12559.88 79.72 55055.28 88888.00 2009-11-21 09:11:04.500 325 12559.88 79.70 55055.28 88888.00 2009-11-21 09:11:04.625 325 12559.90 79.72 55055.25 88888.00 2009-11-21 09:11:04.750 325 12559.92 79.75 55055.25 88888.00 2009-11-21 09:11:04.875 325 12559.98 79.72 55055.25 88888.00 2009-11-21 09:11:05.000 325 12559.88 79.72 55055.25 88888.00 2009-11-21 09:11:05.125 325 12559.77 79.72 55055.25 88888.00 2009-11-21 09:11:05.250 325 12559.77 79.70 55055.28 88888.00 2009-11-21 09:11:05.375 325 12559.85 79.75 55055.28 88888.00 2009-11-21 09:11:05.500 325 12559.83 79.72 55055.25 88888.00 2009-11-21 09:11:05.625 325 12559.83 79.70 55055.22 88888.00 2009-11-21 09:11:05.750 325 12559.77 79.75 55055.25 88888.00 2009-11-21 09:11:05.875 325 12559.80 79.75 55055.28 88888.00 2009-11-21 09:11:06.000 325 12559.83 79.75 55055.25 88888.00 2009-11-21 09:11:06.125 325 12559.88 79.72 55055.25 88888.00 2009-11-21 09:11:06.250 325 12559.85 79.70 55055.25 88888.00 2009-11-21 09:11:06.375 325 12559.90 79.72 55055.28 88888.00 2009-11-21 09:11:06.500 325 12559.88 79.70 55055.25 88888.00 2009-11-21 09:11:06.625 325 12559.80 79.70 55055.22 88888.00 2009-11-21 09:11:06.750 325 12559.77 79.70 55055.22 88888.00 2009-11-21 09:11:06.875 325 12559.77 79.72 55055.25 88888.00 2009-11-21 09:11:07.000 325 12559.80 79.70 55055.22 88888.00 2009-11-21 09:11:07.125 325 12559.80 79.72 55055.22 88888.00 2009-11-21 09:11:07.250 325 12559.83 79.70 55055.25 88888.00 2009-11-21 09:11:07.375 325 12559.83 79.67 55055.20 88888.00 2009-11-21 09:11:07.500 325 12559.88 79.70 55055.22 88888.00 2009-11-21 09:11:07.625 325 12559.88 79.72 55055.22 88888.00 2009-11-21 09:11:07.750 325 12559.83 79.70 55055.25 88888.00 2009-11-21 09:11:07.875 325 12559.83 79.72 55055.22 88888.00 2009-11-21 09:11:08.000 325 12559.83 79.70 55055.22 88888.00 2009-11-21 09:11:08.125 325 12559.85 79.72 55055.22 88888.00 2009-11-21 09:11:08.250 325 12559.85 79.72 55055.22 88888.00 2009-11-21 09:11:08.375 325 12559.80 79.70 55055.20 88888.00 2009-11-21 09:11:08.500 325 12559.80 79.72 55055.22 88888.00 2009-11-21 09:11:08.625 325 12559.85 79.72 55055.25 88888.00 2009-11-21 09:11:08.750 325 12559.85 79.72 55055.22 88888.00 2009-11-21 09:11:08.875 325 12559.80 79.75 55055.22 88888.00 2009-11-21 09:11:09.000 325 12559.75 79.78 55055.22 88888.00 2009-11-21 09:11:09.125 325 12559.73 79.75 55055.25 88888.00 2009-11-21 09:11:09.250 325 12559.67 79.72 55055.25 88888.00 2009-11-21 09:11:09.375 325 12559.73 79.75 55055.22 88888.00 2009-11-21 09:11:09.500 325 12559.73 79.75 55055.22 88888.00 2009-11-21 09:11:09.625 325 12559.70 79.78 55055.22 88888.00 2009-11-21 09:11:09.750 325 12559.73 79.75 55055.25 88888.00 2009-11-21 09:11:09.875 325 12559.65 79.78 55055.22 88888.00 2009-11-21 09:11:10.000 325 12559.77 79.78 55055.22 88888.00 2009-11-21 09:11:10.125 325 12559.80 79.78 55055.25 88888.00 2009-11-21 09:11:10.250 325 12559.77 79.75 55055.25 88888.00 2009-11-21 09:11:10.375 325 12559.75 79.80 55055.25 88888.00 2009-11-21 09:11:10.500 325 12559.77 79.83 55055.22 88888.00 2009-11-21 09:11:10.625 325 12559.77 79.83 55055.22 88888.00 2009-11-21 09:11:10.750 325 12559.77 79.83 55055.25 88888.00 2009-11-21 09:11:10.875 325 12559.80 79.80 55055.25 88888.00 2009-11-21 09:11:11.000 325 12559.88 79.80 55055.25 88888.00 2009-11-21 09:11:11.125 325 12559.83 79.83 55055.25 88888.00 2009-11-21 09:11:11.250 325 12559.70 79.78 55055.28 88888.00 2009-11-21 09:11:11.375 325 12559.67 79.78 55055.28 88888.00 2009-11-21 09:11:11.500 325 12559.65 79.78 55055.25 88888.00 2009-11-21 09:11:11.625 325 12559.67 79.78 55055.25 88888.00 2009-11-21 09:11:11.750 325 12559.70 79.80 55055.25 88888.00 2009-11-21 09:11:11.875 325 12559.58 79.78 55055.25 88888.00 2009-11-21 09:11:12.000 325 12559.60 79.78 55055.22 88888.00 2009-11-21 09:11:12.125 325 12559.55 79.78 55055.22 88888.00 2009-11-21 09:11:12.250 325 12559.60 79.75 55055.22 88888.00 2009-11-21 09:11:12.375 325 12559.67 79.80 55055.25 88888.00 2009-11-21 09:11:12.500 325 12559.70 79.78 55055.25 88888.00 2009-11-21 09:11:12.625 325 12559.60 79.78 55055.25 88888.00 2009-11-21 09:11:12.750 325 12559.50 79.80 55055.22 88888.00 2009-11-21 09:11:12.875 325 12559.52 79.80 55055.22 88888.00 2009-11-21 09:11:13.000 325 12559.52 79.75 55055.22 88888.00 2009-11-21 09:11:13.125 325 12559.60 79.80 55055.22 88888.00 2009-11-21 09:11:13.250 325 12559.55 79.80 55055.22 88888.00 2009-11-21 09:11:13.375 325 12559.58 79.80 55055.22 88888.00 2009-11-21 09:11:13.500 325 12559.55 79.80 55055.25 88888.00 2009-11-21 09:11:13.625 325 12559.52 79.78 55055.22 88888.00 2009-11-21 09:11:13.750 325 12559.50 79.80 55055.22 88888.00 2009-11-21 09:11:13.875 325 12559.50 79.85 55055.25 88888.00 2009-11-21 09:11:14.000 325 12559.48 79.83 55055.22 88888.00 2009-11-21 09:11:14.125 325 12559.45 79.83 55055.25 88888.00 2009-11-21 09:11:14.250 325 12559.40 79.83 55055.25 88888.00 2009-11-21 09:11:14.375 325 12559.48 79.88 55055.25 88888.00 2009-11-21 09:11:14.500 325 12559.48 79.85 55055.22 88888.00 2009-11-21 09:11:14.625 325 12559.55 79.88 55055.20 88888.00 2009-11-21 09:11:14.750 325 12559.52 79.90 55055.22 88888.00 2009-11-21 09:11:14.875 325 12559.50 79.88 55055.22 88888.00 2009-11-21 09:11:15.000 325 12559.48 79.92 55055.28 88888.00 2009-11-21 09:11:15.125 325 12559.45 79.97 55055.35 88888.00 2009-11-21 09:11:15.250 325 12559.38 79.92 55055.25 88888.00 2009-11-21 09:11:15.375 325 12559.40 79.92 55055.20 88888.00 2009-11-21 09:11:15.500 325 12559.42 79.92 55055.22 88888.00 2009-11-21 09:11:15.625 325 12559.42 79.95 55055.22 88888.00 2009-11-21 09:11:15.750 325 12559.40 79.92 55055.20 88888.00 2009-11-21 09:11:15.875 325 12559.33 79.92 55055.22 88888.00 2009-11-21 09:11:16.000 325 12559.33 79.92 55055.20 88888.00 2009-11-21 09:11:16.125 325 12559.38 79.97 55055.18 88888.00 2009-11-21 09:11:16.250 325 12559.40 79.95 55055.22 88888.00 2009-11-21 09:11:16.375 325 12559.38 79.97 55055.20 88888.00 2009-11-21 09:11:16.500 325 12559.35 80.00 55055.20 88888.00 2009-11-21 09:11:16.625 325 12559.35 80.00 55055.20 88888.00 2009-11-21 09:11:16.750 325 12559.40 80.00 55055.20 88888.00 2009-11-21 09:11:16.875 325 12559.35 80.03 55055.18 88888.00 2009-11-21 09:11:17.000 325 12559.40 80.03 55055.18 88888.00 2009-11-21 09:11:17.125 325 12559.42 80.03 55055.18 88888.00 2009-11-21 09:11:17.250 325 12559.38 80.03 55055.18 88888.00 2009-11-21 09:11:17.375 325 12559.33 80.03 55055.18 88888.00 2009-11-21 09:11:17.500 325 12559.30 80.05 55055.20 88888.00 2009-11-21 09:11:17.625 325 12559.27 80.05 55055.22 88888.00 2009-11-21 09:11:17.750 325 12559.30 80.05 55055.20 88888.00 2009-11-21 09:11:17.875 325 12559.27 80.05 55055.22 88888.00 2009-11-21 09:11:18.000 325 12559.30 80.05 55055.20 88888.00 2009-11-21 09:11:18.125 325 12559.23 80.10 55055.20 88888.00 2009-11-21 09:11:18.250 325 12559.20 80.08 55055.25 88888.00 2009-11-21 09:11:18.375 325 12559.27 80.08 55055.25 88888.00 2009-11-21 09:11:18.500 325 12559.27 80.08 55055.22 88888.00 2009-11-21 09:11:18.625 325 12559.25 80.08 55055.20 88888.00 2009-11-21 09:11:18.750 325 12559.23 80.08 55055.20 88888.00 2009-11-21 09:11:18.875 325 12559.25 80.10 55055.20 88888.00 2009-11-21 09:11:19.000 325 12559.25 80.08 55055.20 88888.00 2009-11-21 09:11:19.125 325 12559.25 80.08 55055.20 88888.00 2009-11-21 09:11:19.250 325 12559.17 80.05 55055.22 88888.00 2009-11-21 09:11:19.375 325 12559.17 80.08 55055.22 88888.00 2009-11-21 09:11:19.500 325 12559.20 80.08 55055.20 88888.00 2009-11-21 09:11:19.625 325 12559.20 80.10 55055.20 88888.00 2009-11-21 09:11:19.750 325 12559.17 80.10 55055.20 88888.00 2009-11-21 09:11:19.875 325 12559.17 80.10 55055.20 88888.00 2009-11-21 09:11:20.000 325 12559.20 80.08 55055.20 88888.00 2009-11-21 09:11:20.125 325 12559.20 80.08 55055.18 88888.00 2009-11-21 09:11:20.250 325 12559.12 80.08 55055.18 88888.00 2009-11-21 09:11:20.375 325 12559.10 80.10 55055.15 88888.00 2009-11-21 09:11:20.500 325 12559.02 80.10 55055.15 88888.00 2009-11-21 09:11:20.625 325 12559.02 80.12 55055.15 88888.00 2009-11-21 09:11:20.750 325 12558.98 80.10 55055.15 88888.00 2009-11-21 09:11:20.875 325 12558.95 80.10 55055.18 88888.00 2009-11-21 09:11:21.000 325 12558.98 80.10 55055.20 88888.00 2009-11-21 09:11:21.125 325 12559.02 80.10 55055.20 88888.00 2009-11-21 09:11:21.250 325 12559.00 80.08 55055.22 88888.00 2009-11-21 09:11:21.375 325 12559.08 80.10 55055.22 88888.00 2009-11-21 09:11:21.500 325 12559.05 80.08 55055.22 88888.00 2009-11-21 09:11:21.625 325 12559.00 80.08 55055.20 88888.00 2009-11-21 09:11:21.750 325 12559.00 80.08 55055.20 88888.00 2009-11-21 09:11:21.875 325 12559.00 80.10 55055.22 88888.00 2009-11-21 09:11:22.000 325 12559.00 80.05 55055.18 88888.00 2009-11-21 09:11:22.125 325 12559.00 80.10 55055.20 88888.00 2009-11-21 09:11:22.250 325 12558.98 80.08 55055.18 88888.00 2009-11-21 09:11:22.375 325 12559.02 80.08 55055.18 88888.00 2009-11-21 09:11:22.500 325 12559.00 80.08 55055.18 88888.00 2009-11-21 09:11:22.625 325 12559.02 80.10 55055.18 88888.00 2009-11-21 09:11:22.750 325 12559.05 80.10 55055.18 88888.00 2009-11-21 09:11:22.875 325 12559.05 80.10 55055.18 88888.00 2009-11-21 09:11:23.000 325 12559.02 80.10 55055.15 88888.00 2009-11-21 09:11:23.125 325 12559.00 80.12 55055.15 88888.00 2009-11-21 09:11:23.250 325 12559.02 80.10 55055.15 88888.00 2009-11-21 09:11:23.375 325 12559.05 80.10 55055.15 88888.00 2009-11-21 09:11:23.500 325 12559.02 80.12 55055.15 88888.00 2009-11-21 09:11:23.625 325 12559.05 80.10 55055.18 88888.00 2009-11-21 09:11:23.750 325 12559.02 80.10 55055.15 88888.00 2009-11-21 09:11:23.875 325 12559.02 80.15 55055.15 88888.00 2009-11-21 09:11:24.000 325 12559.05 80.12 55055.15 88888.00 2009-11-21 09:11:24.125 325 12559.08 80.12 55055.18 88888.00 2009-11-21 09:11:24.250 325 12559.08 80.10 55055.15 88888.00 2009-11-21 09:11:24.375 325 12559.05 80.12 55055.18 88888.00 2009-11-21 09:11:24.500 325 12559.02 80.12 55055.18 88888.00 2009-11-21 09:11:24.625 325 12559.08 80.12 55055.15 88888.00 2009-11-21 09:11:24.750 325 12559.12 80.12 55055.15 88888.00 2009-11-21 09:11:24.875 325 12559.17 80.15 55055.15 88888.00 2009-11-21 09:11:25.000 325 12559.12 80.15 55055.12 88888.00 2009-11-21 09:11:25.125 325 12559.08 80.12 55055.15 88888.00 2009-11-21 09:11:25.250 325 12559.00 80.15 55055.15 88888.00 2009-11-21 09:11:25.375 325 12559.02 80.15 55055.18 88888.00 2009-11-21 09:11:25.500 325 12559.00 80.15 55055.18 88888.00 2009-11-21 09:11:25.625 325 12558.95 80.15 55055.18 88888.00 2009-11-21 09:11:25.750 325 12558.98 80.15 55055.18 88888.00 2009-11-21 09:11:25.875 325 12559.00 80.15 55055.18 88888.00 2009-11-21 09:11:26.000 325 12559.00 80.15 55055.15 88888.00 2009-11-21 09:11:26.125 325 12559.00 80.15 55055.12 88888.00 2009-11-21 09:11:26.250 325 12559.00 80.15 55055.15 88888.00 2009-11-21 09:11:26.375 325 12559.00 80.17 55055.15 88888.00 2009-11-21 09:11:26.500 325 12558.92 80.17 55055.15 88888.00 2009-11-21 09:11:26.625 325 12558.98 80.20 55055.12 88888.00 2009-11-21 09:11:26.750 325 12559.02 80.20 55055.12 88888.00 2009-11-21 09:11:26.875 325 12559.00 80.20 55055.12 88888.00 2009-11-21 09:11:27.000 325 12558.98 80.20 55055.12 88888.00 2009-11-21 09:11:27.125 325 12558.98 80.17 55055.15 88888.00 2009-11-21 09:11:27.250 325 12558.98 80.15 55055.15 88888.00 2009-11-21 09:11:27.375 325 12559.00 80.17 55055.12 88888.00 2009-11-21 09:11:27.500 325 12559.02 80.17 55055.12 88888.00 2009-11-21 09:11:27.625 325 12559.02 80.20 55055.12 88888.00 2009-11-21 09:11:27.750 325 12558.98 80.17 55055.10 88888.00 2009-11-21 09:11:27.875 325 12558.92 80.17 55055.10 88888.00 2009-11-21 09:11:28.000 325 12558.95 80.17 55055.10 88888.00 2009-11-21 09:11:28.125 325 12558.98 80.20 55055.10 88888.00 2009-11-21 09:11:28.250 325 12558.98 80.17 55055.10 88888.00 2009-11-21 09:11:28.375 325 12559.05 80.20 55055.07 88888.00 2009-11-21 09:11:28.500 325 12559.02 80.20 55055.10 88888.00 2009-11-21 09:11:28.625 325 12559.08 80.22 55055.07 88888.00 2009-11-21 09:11:28.750 325 12559.05 80.20 55055.07 88888.00 2009-11-21 09:11:28.875 325 12559.02 80.22 55055.07 88888.00 2009-11-21 09:11:29.000 325 12559.10 80.22 55055.07 88888.00 2009-11-21 09:11:29.125 325 12559.12 80.22 55055.07 88888.00 2009-11-21 09:11:29.250 325 12559.10 80.25 55055.07 88888.00 2009-11-21 09:11:29.375 325 12559.02 80.25 55055.05 88888.00 2009-11-21 09:11:29.500 325 12558.98 80.25 55055.05 88888.00 2009-11-21 09:11:29.625 325 12558.98 80.28 55055.05 88888.00 2009-11-21 09:11:29.750 325 12559.05 80.28 55055.05 88888.00 2009-11-21 09:11:29.875 325 12559.05 80.28 55055.03 88888.00 2009-11-21 09:11:30.000 325 12558.98 80.28 55055.03 88888.00 2009-11-21 09:11:30.125 325 12558.90 80.28 55055.05 88888.00 2009-11-21 09:11:30.250 325 12558.88 80.28 55055.05 88888.00 2009-11-21 09:11:30.375 325 12558.92 80.28 55055.05 88888.00 2009-11-21 09:11:30.500 325 12558.90 80.28 55055.07 88888.00 2009-11-21 09:11:30.625 325 12558.90 80.30 55055.07 88888.00 2009-11-21 09:11:30.750 325 12558.90 80.25 55055.05 88888.00 2009-11-21 09:11:30.875 325 12559.00 80.25 55055.03 88888.00 2009-11-21 09:11:31.000 325 12559.05 80.25 55055.03 88888.00 2009-11-21 09:11:31.125 325 12558.98 80.25 55055.00 88888.00 2009-11-21 09:11:31.250 325 12558.83 80.28 55055.03 88888.00 2009-11-21 09:11:31.375 325 12558.83 80.30 55055.00 88888.00 2009-11-21 09:11:31.500 325 12558.88 80.28 55055.00 88888.00 2009-11-21 09:11:31.625 325 12558.88 80.28 55055.00 88888.00 2009-11-21 09:11:31.750 325 12558.83 80.28 55055.00 88888.00 2009-11-21 09:11:31.875 325 12558.77 80.25 55055.00 88888.00 2009-11-21 09:11:32.000 325 12558.80 80.28 55054.97 88888.00 2009-11-21 09:11:32.125 325 12558.85 80.25 55054.97 88888.00 2009-11-21 09:11:32.250 325 12558.88 80.25 55054.97 88888.00 2009-11-21 09:11:32.375 325 12558.95 80.25 55054.97 88888.00 2009-11-21 09:11:32.500 325 12558.92 80.25 55054.97 88888.00 2009-11-21 09:11:32.625 325 12558.92 80.25 55055.00 88888.00 2009-11-21 09:11:32.750 325 12558.90 80.28 55055.00 88888.00 2009-11-21 09:11:32.875 325 12558.95 80.25 55055.00 88888.00 2009-11-21 09:11:33.000 325 12558.98 80.25 55054.97 88888.00 2009-11-21 09:11:33.125 325 12558.92 80.28 55054.95 88888.00 2009-11-21 09:11:33.250 325 12558.80 80.25 55054.97 88888.00 2009-11-21 09:11:33.375 325 12558.92 80.30 55054.97 88888.00 2009-11-21 09:11:33.500 325 12559.02 80.28 55055.00 88888.00 2009-11-21 09:11:33.625 325 12559.00 80.25 55054.97 88888.00 2009-11-21 09:11:33.750 325 12558.92 80.25 55054.97 88888.00 2009-11-21 09:11:33.875 325 12558.92 80.28 55054.97 88888.00 2009-11-21 09:11:34.000 325 12558.92 80.30 55054.95 88888.00 2009-11-21 09:11:34.125 325 12558.90 80.30 55054.95 88888.00 2009-11-21 09:11:34.250 325 12558.88 80.28 55054.93 88888.00 2009-11-21 09:11:34.375 325 12559.00 80.28 55054.93 88888.00 2009-11-21 09:11:34.500 325 12558.98 80.28 55054.95 88888.00 2009-11-21 09:11:34.625 325 12558.98 80.28 55054.95 88888.00 2009-11-21 09:11:34.750 325 12559.00 80.28 55054.95 88888.00 2009-11-21 09:11:34.875 325 12558.98 80.28 55054.97 88888.00 2009-11-21 09:11:35.000 325 12558.98 80.28 55054.93 88888.00 2009-11-21 09:11:35.125 325 12558.92 80.28 55054.93 88888.00 2009-11-21 09:11:35.250 325 12558.88 80.25 55054.93 88888.00 2009-11-21 09:11:35.375 325 12559.00 80.25 55054.90 88888.00 2009-11-21 09:11:35.500 325 12559.02 80.25 55054.93 88888.00 2009-11-21 09:11:35.625 325 12559.00 80.25 55054.95 88888.00 2009-11-21 09:11:35.750 325 12559.00 80.28 55054.93 88888.00 2009-11-21 09:11:35.875 325 12559.02 80.28 55054.93 88888.00 2009-11-21 09:11:36.000 325 12558.98 80.28 55054.90 88888.00 2009-11-21 09:11:36.125 325 12558.95 80.33 55054.90 88888.00 2009-11-21 09:11:36.250 325 12558.92 80.28 55054.90 88888.00 2009-11-21 09:11:36.375 325 12558.95 80.30 55054.88 88888.00 2009-11-21 09:11:36.500 325 12559.00 80.30 55054.88 88888.00 2009-11-21 09:11:36.625 325 12559.02 80.30 55054.88 88888.00 2009-11-21 09:11:36.750 325 12559.00 80.33 55054.88 88888.00 2009-11-21 09:11:36.875 325 12558.95 80.30 55054.88 88888.00 2009-11-21 09:11:37.000 325 12558.98 80.33 55054.88 88888.00 2009-11-21 09:11:37.125 325 12558.98 80.33 55054.93 88888.00 2009-11-21 09:11:37.250 325 12558.98 80.30 55054.93 88888.00 2009-11-21 09:11:37.375 325 12559.00 80.33 55054.88 88888.00 2009-11-21 09:11:37.500 325 12559.02 80.30 55054.88 88888.00 2009-11-21 09:11:37.625 325 12558.95 80.33 55054.88 88888.00 2009-11-21 09:11:37.750 325 12558.92 80.33 55054.90 88888.00 2009-11-21 09:11:37.875 325 12558.92 80.35 55054.90 88888.00 2009-11-21 09:11:38.000 325 12558.95 80.35 55054.88 88888.00 2009-11-21 09:11:38.125 325 12558.90 80.35 55054.88 88888.00 2009-11-21 09:11:38.250 325 12558.88 80.33 55054.85 88888.00 2009-11-21 09:11:38.375 325 12558.90 80.35 55054.85 88888.00 2009-11-21 09:11:38.500 325 12558.92 80.33 55054.88 88888.00 2009-11-21 09:11:38.625 325 12558.90 80.35 55054.85 88888.00 2009-11-21 09:11:38.750 325 12558.85 80.33 55054.88 88888.00 2009-11-21 09:11:38.875 325 12558.90 80.30 55054.88 88888.00 2009-11-21 09:11:39.000 325 12558.90 80.28 55054.85 88888.00 2009-11-21 09:11:39.125 325 12558.92 80.30 55054.85 88888.00 2009-11-21 09:11:39.250 325 12558.92 80.30 55054.85 88888.00 2009-11-21 09:11:39.375 325 12558.90 80.30 55054.85 88888.00 2009-11-21 09:11:39.500 325 12558.90 80.30 55054.85 88888.00 2009-11-21 09:11:39.625 325 12558.88 80.30 55054.85 88888.00 2009-11-21 09:11:39.750 325 12558.88 80.28 55054.82 88888.00 2009-11-21 09:11:39.875 325 12558.88 80.28 55054.82 88888.00 2009-11-21 09:11:40.000 325 12558.90 80.30 55054.82 88888.00 2009-11-21 09:11:40.125 325 12558.85 80.30 55054.82 88888.00 2009-11-21 09:11:40.250 325 12558.83 80.28 55054.85 88888.00 2009-11-21 09:11:40.375 325 12558.98 80.28 55054.82 88888.00 2009-11-21 09:11:40.500 325 12558.98 80.25 55054.80 88888.00 2009-11-21 09:11:40.625 325 12558.98 80.25 55054.80 88888.00 2009-11-21 09:11:40.750 325 12559.00 80.28 55054.82 88888.00 2009-11-21 09:11:40.875 325 12558.95 80.25 55054.80 88888.00 2009-11-21 09:11:41.000 325 12558.92 80.28 55054.80 88888.00 2009-11-21 09:11:41.125 325 12558.92 80.25 55054.82 88888.00 2009-11-21 09:11:41.250 325 12558.90 80.25 55054.80 88888.00 2009-11-21 09:11:41.375 325 12559.00 80.25 55054.80 88888.00 2009-11-21 09:11:41.500 325 12558.98 80.25 55054.82 88888.00 2009-11-21 09:11:41.625 325 12558.90 80.25 55054.85 88888.00 2009-11-21 09:11:41.750 325 12558.88 80.25 55054.82 88888.00 2009-11-21 09:11:41.875 325 12558.88 80.22 55054.82 88888.00 2009-11-21 09:11:42.000 325 12558.92 80.22 55054.80 88888.00 2009-11-21 09:11:42.125 325 12558.95 80.25 55054.80 88888.00 2009-11-21 09:11:42.250 325 12558.98 80.25 55054.80 88888.00 2009-11-21 09:11:42.375 325 12558.95 80.22 55054.75 88888.00 2009-11-21 09:11:42.500 325 12558.90 80.22 55054.75 88888.00 2009-11-21 09:11:42.625 325 12558.85 80.22 55054.78 88888.00 2009-11-21 09:11:42.750 325 12558.92 80.22 55054.80 88888.00 2009-11-21 09:11:42.875 325 12558.98 80.22 55054.78 88888.00 2009-11-21 09:11:43.000 325 12558.98 80.22 55054.78 88888.00 2009-11-21 09:11:43.125 325 12558.95 80.22 55054.78 88888.00 2009-11-21 09:11:43.250 325 12558.92 80.22 55054.75 88888.00 2009-11-21 09:11:43.375 325 12559.00 80.22 55054.78 88888.00 2009-11-21 09:11:43.500 325 12559.08 80.22 55054.75 88888.00 2009-11-21 09:11:43.625 325 12559.10 80.25 55054.78 88888.00 2009-11-21 09:11:43.750 325 12559.10 80.25 55054.78 88888.00 2009-11-21 09:11:43.875 325 12559.08 80.22 55054.72 88888.00 2009-11-21 09:11:44.000 325 12559.10 80.22 55054.72 88888.00 2009-11-21 09:11:44.125 325 12559.05 80.22 55054.78 88888.00 2009-11-21 09:11:44.250 325 12559.00 80.25 55054.78 88888.00 2009-11-21 09:11:44.375 325 12559.02 80.25 55054.75 88888.00 2009-11-21 09:11:44.500 325 12559.05 80.28 55054.72 88888.00 2009-11-21 09:11:44.625 325 12559.08 80.28 55054.72 88888.00 2009-11-21 09:11:44.750 325 12559.12 80.28 55054.75 88888.00 2009-11-21 09:11:44.875 325 12559.12 80.30 55054.75 88888.00 2009-11-21 09:11:45.000 325 12559.10 80.30 55054.72 88888.00 2009-11-21 09:11:45.125 325 12559.12 80.30 55054.78 88888.00 2009-11-21 09:11:45.250 325 12559.08 80.30 55054.78 88888.00 2009-11-21 09:11:45.375 325 12559.15 80.30 55054.78 88888.00 2009-11-21 09:11:45.500 325 12559.20 80.28 55054.75 88888.00 2009-11-21 09:11:45.625 325 12559.17 80.30 55054.75 88888.00 2009-11-21 09:11:45.750 325 12559.12 80.30 55054.75 88888.00 2009-11-21 09:11:45.875 325 12559.17 80.30 55054.72 88888.00 2009-11-21 09:11:46.000 325 12559.20 80.30 55054.72 88888.00 2009-11-21 09:11:46.125 325 12559.17 80.30 55054.72 88888.00 2009-11-21 09:11:46.250 325 12559.15 80.28 55054.70 88888.00 2009-11-21 09:11:46.375 325 12559.23 80.30 55054.70 88888.00 2009-11-21 09:11:46.500 325 12559.25 80.30 55054.68 88888.00 2009-11-21 09:11:46.625 325 12559.20 80.33 55054.68 88888.00 2009-11-21 09:11:46.750 325 12559.12 80.33 55054.68 88888.00 2009-11-21 09:11:46.875 325 12559.15 80.30 55054.70 88888.00 2009-11-21 09:11:47.000 325 12559.12 80.30 55054.68 88888.00 2009-11-21 09:11:47.125 325 12559.10 80.33 55054.68 88888.00 2009-11-21 09:11:47.250 325 12559.15 80.30 55054.68 88888.00 2009-11-21 09:11:47.375 325 12559.17 80.30 55054.68 88888.00 2009-11-21 09:11:47.500 325 12559.15 80.33 55054.68 88888.00 2009-11-21 09:11:47.625 325 12559.20 80.33 55054.68 88888.00 2009-11-21 09:11:47.750 325 12559.25 80.33 55054.65 88888.00 2009-11-21 09:11:47.875 325 12559.30 80.30 55054.68 88888.00 2009-11-21 09:11:48.000 325 12559.25 80.28 55054.68 88888.00 2009-11-21 09:11:48.125 325 12559.25 80.30 55054.68 88888.00 2009-11-21 09:11:48.250 325 12559.23 80.28 55054.68 88888.00 2009-11-21 09:11:48.375 325 12559.25 80.30 55054.62 88888.00 2009-11-21 09:11:48.500 325 12559.30 80.30 55054.62 88888.00 2009-11-21 09:11:48.625 325 12559.35 80.30 55054.62 88888.00 2009-11-21 09:11:48.750 325 12559.30 80.28 55054.62 88888.00 2009-11-21 09:11:48.875 325 12559.25 80.28 55054.65 88888.00 2009-11-21 09:11:49.000 325 12559.20 80.28 55054.68 88888.00 2009-11-21 09:11:49.125 325 12559.23 80.28 55054.65 88888.00 2009-11-21 09:11:49.250 325 12559.20 80.25 55054.65 88888.00 2009-11-21 09:11:49.375 325 12559.20 80.25 55054.62 88888.00 2009-11-21 09:11:49.500 325 12559.17 80.25 55054.68 88888.00 2009-11-21 09:11:49.625 325 12559.20 80.25 55054.65 88888.00 2009-11-21 09:11:49.750 325 12559.25 80.28 55054.62 88888.00 2009-11-21 09:11:49.875 325 12559.27 80.28 55054.62 88888.00 2009-11-21 09:11:50.000 325 12559.23 80.25 55054.65 88888.00 2009-11-21 09:11:50.125 325 12559.20 80.25 55054.68 88888.00 2009-11-21 09:11:50.250 325 12559.17 80.22 55054.62 88888.00 2009-11-21 09:11:50.375 325 12559.25 80.22 55054.62 88888.00 2009-11-21 09:11:50.500 325 12559.23 80.20 55054.62 88888.00 2009-11-21 09:11:50.625 325 12559.23 80.20 55054.62 88888.00 2009-11-21 09:11:50.750 325 12559.20 80.20 55054.62 88888.00 2009-11-21 09:11:50.875 325 12559.23 80.22 55054.60 88888.00 2009-11-21 09:11:51.000 325 12559.20 80.20 55054.62 88888.00 2009-11-21 09:11:51.125 325 12559.23 80.17 55054.65 88888.00 2009-11-21 09:11:51.250 325 12559.25 80.20 55054.62 88888.00 2009-11-21 09:11:51.375 325 12559.27 80.20 55054.57 88888.00 2009-11-21 09:11:51.500 325 12559.33 80.17 55054.57 88888.00 2009-11-21 09:11:51.625 325 12559.33 80.17 55054.60 88888.00 2009-11-21 09:11:51.750 325 12559.30 80.17 55054.60 88888.00 2009-11-21 09:11:51.875 325 12559.33 80.20 55054.60 88888.00 2009-11-21 09:11:52.000 325 12559.35 80.20 55054.57 88888.00 2009-11-21 09:11:52.125 325 12559.30 80.20 55054.60 88888.00 2009-11-21 09:11:52.250 325 12559.30 80.20 55054.60 88888.00 2009-11-21 09:11:52.375 325 12559.30 80.22 55054.60 88888.00 2009-11-21 09:11:52.500 325 12559.23 80.20 55054.60 88888.00 2009-11-21 09:11:52.625 325 12559.23 80.20 55054.60 88888.00 2009-11-21 09:11:52.750 325 12559.25 80.22 55054.57 88888.00 2009-11-21 09:11:52.875 325 12559.25 80.22 55054.60 88888.00 2009-11-21 09:11:53.000 325 12559.25 80.22 55054.57 88888.00 2009-11-21 09:11:53.125 325 12559.23 80.20 55054.57 88888.00 2009-11-21 09:11:53.250 325 12559.20 80.17 55054.60 88888.00 2009-11-21 09:11:53.375 325 12559.23 80.17 55054.60 88888.00 2009-11-21 09:11:53.500 325 12559.23 80.20 55054.57 88888.00 2009-11-21 09:11:53.625 325 12559.25 80.20 55054.57 88888.00 2009-11-21 09:11:53.750 325 12559.25 80.20 55054.57 88888.00 2009-11-21 09:11:53.875 325 12559.27 80.22 55054.57 88888.00 2009-11-21 09:11:54.000 325 12559.30 80.20 55054.60 88888.00 2009-11-21 09:11:54.125 325 12559.27 80.22 55054.60 88888.00 2009-11-21 09:11:54.250 325 12559.33 80.20 55054.60 88888.00 2009-11-21 09:11:54.375 325 12559.38 80.20 55054.57 88888.00 2009-11-21 09:11:54.500 325 12559.38 80.20 55054.55 88888.00 2009-11-21 09:11:54.625 325 12559.35 80.20 55054.57 88888.00 2009-11-21 09:11:54.750 325 12559.30 80.25 55054.60 88888.00 2009-11-21 09:11:54.875 325 12559.35 80.25 55054.57 88888.00 2009-11-21 09:11:55.000 325 12559.38 80.22 55054.57 88888.00 2009-11-21 09:11:55.125 325 12559.35 80.20 55054.57 88888.00 2009-11-21 09:11:55.250 325 12559.27 80.20 55054.60 88888.00 2009-11-21 09:11:55.375 325 12559.23 80.20 55054.60 88888.00 2009-11-21 09:11:55.500 325 12559.25 80.20 55054.62 88888.00 2009-11-21 09:11:55.625 325 12559.33 80.20 55054.60 88888.00 2009-11-21 09:11:55.750 325 12559.30 80.20 55054.60 88888.00 2009-11-21 09:11:55.875 325 12559.25 80.20 55054.57 88888.00 2009-11-21 09:11:56.000 325 12559.30 80.22 55054.55 88888.00 2009-11-21 09:11:56.125 325 12559.30 80.22 55054.57 88888.00 2009-11-21 09:11:56.250 325 12559.23 80.22 55054.60 88888.00 2009-11-21 09:11:56.375 325 12559.23 80.25 55054.57 88888.00 2009-11-21 09:11:56.500 325 12559.20 80.25 55054.57 88888.00 2009-11-21 09:11:56.625 325 12559.25 80.20 55054.57 88888.00 2009-11-21 09:11:56.750 325 12559.30 80.20 55054.55 88888.00 2009-11-21 09:11:56.875 325 12559.33 80.20 55054.53 88888.00 2009-11-21 09:11:57.000 325 12559.33 80.20 55054.53 88888.00 2009-11-21 09:11:57.125 325 12559.35 80.17 55054.57 88888.00 2009-11-21 09:11:57.250 325 12559.30 80.17 55054.57 88888.00 2009-11-21 09:11:57.375 325 12559.30 80.17 55054.55 88888.00 2009-11-21 09:11:57.500 325 12559.23 80.17 55054.55 88888.00 2009-11-21 09:11:57.625 325 12559.20 80.20 55054.55 88888.00 2009-11-21 09:11:57.750 325 12559.25 80.20 55054.55 88888.00 2009-11-21 09:11:57.875 325 12559.30 80.20 55054.55 88888.00 2009-11-21 09:11:58.000 325 12559.30 80.17 55054.55 88888.00 2009-11-21 09:11:58.125 325 12559.27 80.17 55054.55 88888.00 2009-11-21 09:11:58.250 325 12559.23 80.15 55054.55 88888.00 2009-11-21 09:11:58.375 325 12559.25 80.15 55054.55 88888.00 2009-11-21 09:11:58.500 325 12559.20 80.17 55054.55 88888.00 2009-11-21 09:11:58.625 325 12559.23 80.17 55054.55 88888.00 2009-11-21 09:11:58.750 325 12559.23 80.17 55054.57 88888.00 2009-11-21 09:11:58.875 325 12559.30 80.17 55054.57 88888.00 2009-11-21 09:11:59.000 325 12559.35 80.17 55054.55 88888.00 2009-11-21 09:11:59.125 325 12559.33 80.22 55054.53 88888.00 2009-11-21 09:11:59.250 325 12559.27 80.20 55054.55 88888.00 2009-11-21 09:11:59.375 325 12559.30 80.22 55054.55 88888.00 2009-11-21 09:11:59.500 325 12559.35 80.22 55054.55 88888.00 2009-11-21 09:11:59.625 325 12559.33 80.22 55054.53 88888.00 2009-11-21 09:11:59.750 325 12559.35 80.22 55054.53 88888.00 2009-11-21 09:11:59.875 325 12559.38 80.22 55054.55 88888.00 2009-11-21 09:12:00.000 325 12559.42 80.25 55054.53 88888.00 2009-11-21 09:12:00.125 325 12559.40 80.25 55054.53 88888.00 2009-11-21 09:12:00.250 325 12559.42 80.25 55054.53 88888.00 2009-11-21 09:12:00.375 325 12559.48 80.25 55054.55 88888.00 2009-11-21 09:12:00.500 325 12559.45 80.22 55054.55 88888.00 2009-11-21 09:12:00.625 325 12559.48 80.25 55054.53 88888.00 2009-11-21 09:12:00.750 325 12559.40 80.25 55054.50 88888.00 2009-11-21 09:12:00.875 325 12559.35 80.25 55054.55 88888.00 2009-11-21 09:12:01.000 325 12559.45 80.25 55054.55 88888.00 2009-11-21 09:12:01.125 325 12559.42 80.25 55054.55 88888.00 2009-11-21 09:12:01.250 325 12559.40 80.28 55054.55 88888.00 2009-11-21 09:12:01.375 325 12559.45 80.28 55054.55 88888.00 2009-11-21 09:12:01.500 325 12559.42 80.28 55054.55 88888.00 2009-11-21 09:12:01.625 325 12559.45 80.25 55054.53 88888.00 2009-11-21 09:12:01.750 325 12559.40 80.25 55054.53 88888.00 2009-11-21 09:12:01.875 325 12559.38 80.28 55054.53 88888.00 2009-11-21 09:12:02.000 325 12559.40 80.28 55054.53 88888.00 2009-11-21 09:12:02.125 325 12559.42 80.28 55054.53 88888.00 2009-11-21 09:12:02.250 325 12559.40 80.25 55054.55 88888.00 2009-11-21 09:12:02.375 325 12559.40 80.25 55054.55 88888.00 2009-11-21 09:12:02.500 325 12559.42 80.25 55054.55 88888.00 2009-11-21 09:12:02.625 325 12559.45 80.28 55054.57 88888.00 2009-11-21 09:12:02.750 325 12559.40 80.28 55054.57 88888.00 2009-11-21 09:12:02.875 325 12559.40 80.25 55054.55 88888.00 2009-11-21 09:12:03.000 325 12559.40 80.28 55054.57 88888.00 2009-11-21 09:12:03.125 325 12559.42 80.30 55054.57 88888.00 2009-11-21 09:12:03.250 325 12559.38 80.30 55054.55 88888.00 2009-11-21 09:12:03.375 325 12559.33 80.30 55054.55 88888.00 2009-11-21 09:12:03.500 325 12559.38 80.30 55054.55 88888.00 2009-11-21 09:12:03.625 325 12559.42 80.33 55054.57 88888.00 2009-11-21 09:12:03.750 325 12559.40 80.33 55054.57 88888.00 2009-11-21 09:12:03.875 325 12559.40 80.30 55054.55 88888.00 2009-11-21 09:12:04.000 325 12559.40 80.33 55054.53 88888.00 2009-11-21 09:12:04.125 325 12559.40 80.33 55054.53 88888.00 2009-11-21 09:12:04.250 325 12559.33 80.33 55054.55 88888.00 2009-11-21 09:12:04.375 325 12559.35 80.33 55054.55 88888.00 2009-11-21 09:12:04.500 325 12559.38 80.33 55054.57 88888.00 2009-11-21 09:12:04.625 325 12559.40 80.35 55054.55 88888.00 2009-11-21 09:12:04.750 325 12559.42 80.33 55054.57 88888.00 2009-11-21 09:12:04.875 325 12559.38 80.33 55054.57 88888.00 2009-11-21 09:12:05.000 325 12559.35 80.35 55054.57 88888.00 2009-11-21 09:12:05.125 325 12559.42 80.38 55054.57 88888.00 2009-11-21 09:12:05.250 325 12559.48 80.35 55054.57 88888.00 2009-11-21 09:12:05.375 325 12559.48 80.35 55054.57 88888.00 2009-11-21 09:12:05.500 325 12559.42 80.40 55054.55 88888.00 2009-11-21 09:12:05.625 325 12559.45 80.38 55054.55 88888.00 2009-11-21 09:12:05.750 325 12559.48 80.35 55054.57 88888.00 2009-11-21 09:12:05.875 325 12559.52 80.40 55054.55 88888.00 2009-11-21 09:12:06.000 325 12559.52 80.40 55054.55 88888.00 2009-11-21 09:12:06.125 325 12559.58 80.38 55054.55 88888.00 2009-11-21 09:12:06.250 325 12559.50 80.38 55054.55 88888.00 2009-11-21 09:12:06.375 325 12559.50 80.35 55054.53 88888.00 2009-11-21 09:12:06.500 325 12559.52 80.38 55054.53 88888.00 2009-11-21 09:12:06.625 325 12559.55 80.38 55054.53 88888.00 2009-11-21 09:12:06.750 325 12559.60 80.40 55054.53 88888.00 2009-11-21 09:12:06.875 325 12559.55 80.40 55054.53 88888.00 2009-11-21 09:12:07.000 325 12559.52 80.40 55054.55 88888.00 2009-11-21 09:12:07.125 325 12559.55 80.38 55054.57 88888.00 2009-11-21 09:12:07.250 325 12559.52 80.38 55054.55 88888.00 2009-11-21 09:12:07.375 325 12559.58 80.40 55054.55 88888.00 2009-11-21 09:12:07.500 325 12559.55 80.40 55054.55 88888.00 2009-11-21 09:12:07.625 325 12559.55 80.40 55054.55 88888.00 2009-11-21 09:12:07.750 325 12559.52 80.40 55054.55 88888.00 2009-11-21 09:12:07.875 325 12559.55 80.42 55054.55 88888.00 2009-11-21 09:12:08.000 325 12559.52 80.40 55054.55 88888.00 2009-11-21 09:12:08.125 325 12559.48 80.42 55054.55 88888.00 2009-11-21 09:12:08.250 325 12559.42 80.40 55054.57 88888.00 2009-11-21 09:12:08.375 325 12559.48 80.42 55054.60 88888.00 2009-11-21 09:12:08.500 325 12559.45 80.47 55054.57 88888.00 2009-11-21 09:12:08.625 325 12559.42 80.45 55054.57 88888.00 2009-11-21 09:12:08.750 325 12559.48 80.42 55054.57 88888.00 2009-11-21 09:12:08.875 325 12559.50 80.45 55054.55 88888.00 2009-11-21 09:12:09.000 325 12559.58 80.45 55054.53 88888.00 2009-11-21 09:12:09.125 325 12559.60 80.47 55054.55 88888.00 2009-11-21 09:12:09.250 325 12559.55 80.47 55054.57 88888.00 2009-11-21 09:12:09.375 325 12559.58 80.45 55054.60 88888.00 2009-11-21 09:12:09.500 325 12559.50 80.45 55054.57 88888.00 2009-11-21 09:12:09.625 325 12559.50 80.47 55054.57 88888.00 2009-11-21 09:12:09.750 325 12559.58 80.47 55054.57 88888.00 2009-11-21 09:12:09.875 325 12559.60 80.47 55054.57 88888.00 2009-11-21 09:12:10.000 325 12559.62 80.47 55054.55 88888.00 2009-11-21 09:12:10.125 325 12559.60 80.45 55054.57 88888.00 2009-11-21 09:12:10.250 325 12559.55 80.45 55054.60 88888.00 2009-11-21 09:12:10.375 325 12559.58 80.45 55054.57 88888.00 2009-11-21 09:12:10.500 325 12559.58 80.45 55054.57 88888.00 2009-11-21 09:12:10.625 325 12559.60 80.45 55054.57 88888.00 2009-11-21 09:12:10.750 325 12559.55 80.42 55054.57 88888.00 2009-11-21 09:12:10.875 325 12559.55 80.45 55054.60 88888.00 2009-11-21 09:12:11.000 325 12559.55 80.45 55054.60 88888.00 2009-11-21 09:12:11.125 325 12559.55 80.42 55054.60 88888.00 2009-11-21 09:12:11.250 325 12559.45 80.42 55054.57 88888.00 2009-11-21 09:12:11.375 325 12559.55 80.45 55054.57 88888.00 2009-11-21 09:12:11.500 325 12559.52 80.45 55054.60 88888.00 2009-11-21 09:12:11.625 325 12559.55 80.42 55054.62 88888.00 2009-11-21 09:12:11.750 325 12559.55 80.42 55054.62 88888.00 2009-11-21 09:12:11.875 325 12559.55 80.42 55054.62 88888.00 2009-11-21 09:12:12.000 325 12559.55 80.42 55054.60 88888.00 2009-11-21 09:12:12.125 325 12559.52 80.42 55054.60 88888.00 2009-11-21 09:12:12.250 325 12559.52 80.40 55054.57 88888.00 2009-11-21 09:12:12.375 325 12559.60 80.42 55054.60 88888.00 2009-11-21 09:12:12.500 325 12559.62 80.42 55054.60 88888.00 2009-11-21 09:12:12.625 325 12559.62 80.42 55054.57 88888.00 2009-11-21 09:12:12.750 325 12559.60 80.42 55054.55 88888.00 2009-11-21 09:12:12.875 325 12559.62 80.40 55054.55 88888.00 2009-11-21 09:12:13.000 325 12559.60 80.40 55054.55 88888.00 2009-11-21 09:12:13.125 325 12559.58 80.42 55054.57 88888.00 2009-11-21 09:12:13.250 325 12559.48 80.42 55054.57 88888.00 2009-11-21 09:12:13.375 325 12559.55 80.45 55054.57 88888.00 2009-11-21 09:12:13.500 325 12559.65 80.45 55054.57 88888.00 2009-11-21 09:12:13.625 325 12559.65 80.45 55054.55 88888.00 2009-11-21 09:12:13.750 325 12559.58 80.42 55054.55 88888.00 2009-11-21 09:12:13.875 325 12559.58 80.45 55054.57 88888.00 2009-11-21 09:12:14.000 325 12559.62 80.47 55054.57 88888.00 2009-11-21 09:12:14.125 325 12559.67 80.47 55054.57 88888.00 2009-11-21 09:12:14.250 325 12559.65 80.45 55054.60 88888.00 2009-11-21 09:12:14.375 325 12559.62 80.45 55054.57 88888.00 2009-11-21 09:12:14.500 325 12559.60 80.47 55054.55 88888.00 2009-11-21 09:12:14.625 325 12559.67 80.47 55054.57 88888.00 2009-11-21 09:12:14.750 325 12559.73 80.50 55054.60 88888.00 2009-11-21 09:12:14.875 325 12559.80 80.53 55054.57 88888.00 2009-11-21 09:12:15.000 325 12559.75 80.53 55054.57 88888.00 2009-11-21 09:12:15.125 325 12559.75 80.47 55054.60 88888.00 2009-11-21 09:12:15.250 325 12559.77 80.47 55054.62 88888.00 2009-11-21 09:12:15.375 325 12559.80 80.50 55054.62 88888.00 2009-11-21 09:12:15.500 325 12559.88 80.50 55054.62 88888.00 2009-11-21 09:12:15.625 325 12559.92 80.47 55054.60 88888.00 2009-11-21 09:12:15.750 325 12559.88 80.50 55054.62 88888.00 2009-11-21 09:12:15.875 325 12559.83 80.50 55054.60 88888.00 2009-11-21 09:12:16.000 325 12559.83 80.50 55054.57 88888.00 2009-11-21 09:12:16.125 325 12559.83 80.53 55054.57 88888.00 2009-11-21 09:12:16.250 325 12559.83 80.50 55054.57 88888.00 2009-11-21 09:12:16.375 325 12559.90 80.53 55054.57 88888.00 2009-11-21 09:12:16.500 325 12559.92 80.55 55054.57 88888.00 2009-11-21 09:12:16.625 325 12559.92 80.53 55054.57 88888.00 2009-11-21 09:12:16.750 325 12559.95 80.53 55054.60 88888.00 2009-11-21 09:12:16.875 325 12559.98 80.53 55054.60 88888.00 2009-11-21 09:12:17.000 325 12559.95 80.53 55054.57 88888.00 2009-11-21 09:12:17.125 325 12559.92 80.53 55054.57 88888.00 2009-11-21 09:12:17.250 325 12559.88 80.55 55054.60 88888.00 2009-11-21 09:12:17.375 325 12559.92 80.53 55054.57 88888.00 2009-11-21 09:12:17.500 325 12559.92 80.55 55054.57 88888.00 2009-11-21 09:12:17.625 325 12559.95 80.55 55054.60 88888.00 2009-11-21 09:12:17.750 325 12559.92 80.55 55054.57 88888.00 2009-11-21 09:12:17.875 325 12559.90 80.53 55054.57 88888.00 2009-11-21 09:12:18.000 325 12559.88 80.55 55054.60 88888.00 2009-11-21 09:12:18.125 325 12559.88 80.55 55054.60 88888.00 2009-11-21 09:12:18.250 325 12559.92 80.50 55054.60 88888.00 2009-11-21 09:12:18.375 325 12559.92 80.50 55054.60 88888.00 2009-11-21 09:12:18.500 325 12559.90 80.50 55054.62 88888.00 2009-11-21 09:12:18.625 325 12559.90 80.53 55054.62 88888.00 2009-11-21 09:12:18.750 325 12559.92 80.55 55054.60 88888.00 2009-11-21 09:12:18.875 325 12559.92 80.58 55054.62 88888.00 2009-11-21 09:12:19.000 325 12559.95 80.55 55054.62 88888.00 2009-11-21 09:12:19.125 325 12559.95 80.55 55054.62 88888.00 2009-11-21 09:12:19.250 325 12559.92 80.55 55054.62 88888.00 2009-11-21 09:12:19.375 325 12559.95 80.55 55054.65 88888.00 2009-11-21 09:12:19.500 325 12559.95 80.58 55054.60 88888.00 2009-11-21 09:12:19.625 325 12559.92 80.58 55054.60 88888.00 2009-11-21 09:12:19.750 325 12559.95 80.60 55054.60 88888.00 2009-11-21 09:12:19.875 325 12559.95 80.58 55054.60 88888.00 2009-11-21 09:12:20.000 325 12559.95 80.55 55054.60 88888.00 2009-11-21 09:12:20.125 325 12559.90 80.58 55054.62 88888.00 2009-11-21 09:12:20.250 325 12559.92 80.55 55054.60 88888.00 2009-11-21 09:12:20.375 325 12559.95 80.55 55054.60 88888.00 2009-11-21 09:12:20.500 325 12559.98 80.55 55054.57 88888.00 2009-11-21 09:12:20.625 325 12560.00 80.58 55054.57 88888.00 2009-11-21 09:12:20.750 325 12560.00 80.58 55054.62 88888.00 2009-11-21 09:12:20.875 325 12559.98 80.60 55054.60 88888.00 2009-11-21 09:12:21.000 325 12560.02 80.60 55054.60 88888.00 2009-11-21 09:12:21.125 325 12560.05 80.60 55054.65 88888.00 2009-11-21 09:12:21.250 325 12560.02 80.58 55054.62 88888.00 2009-11-21 09:12:21.375 325 12560.05 80.60 55054.62 88888.00 2009-11-21 09:12:21.500 325 12560.02 80.60 55054.60 88888.00 2009-11-21 09:12:21.625 325 12560.02 80.58 55054.57 88888.00 2009-11-21 09:12:21.750 325 12560.05 80.60 55054.57 88888.00 2009-11-21 09:12:21.875 325 12560.05 80.60 55054.60 88888.00 2009-11-21 09:12:22.000 325 12560.08 80.60 55054.60 88888.00 2009-11-21 09:12:22.125 325 12560.08 80.60 55054.60 88888.00 2009-11-21 09:12:22.250 325 12560.02 80.55 55054.62 88888.00 2009-11-21 09:12:22.375 325 12560.02 80.58 55054.62 88888.00 2009-11-21 09:12:22.500 325 12560.02 80.55 55054.60 88888.00 2009-11-21 09:12:22.625 325 12560.05 80.58 55054.62 88888.00 2009-11-21 09:12:22.750 325 12560.08 80.58 55054.65 88888.00 2009-11-21 09:12:22.875 325 12560.08 80.58 55054.65 88888.00 2009-11-21 09:12:23.000 325 12560.05 80.60 55054.65 88888.00 2009-11-21 09:12:23.125 325 12560.02 80.60 55054.62 88888.00 2009-11-21 09:12:23.250 325 12559.98 80.60 55054.65 88888.00 2009-11-21 09:12:23.375 325 12560.00 80.65 55054.65 88888.00 2009-11-21 09:12:23.500 325 12559.98 80.65 55054.65 88888.00 2009-11-21 09:12:23.625 325 12559.95 80.65 55054.62 88888.00 2009-11-21 09:12:23.750 325 12559.95 80.60 55054.62 88888.00 2009-11-21 09:12:23.875 325 12559.95 80.60 55054.62 88888.00 2009-11-21 09:12:24.000 325 12559.95 80.60 55054.65 88888.00 2009-11-21 09:12:24.125 325 12559.90 80.60 55054.65 88888.00 2009-11-21 09:12:24.250 325 12559.90 80.58 55054.65 88888.00 2009-11-21 09:12:24.375 325 12559.95 80.60 55054.62 88888.00 2009-11-21 09:12:24.500 325 12560.00 80.62 55054.62 88888.00 2009-11-21 09:12:24.625 325 12560.05 80.62 55054.65 88888.00 2009-11-21 09:12:24.750 325 12560.02 80.62 55054.68 88888.00 2009-11-21 09:12:24.875 325 12560.00 80.62 55054.62 88888.00 2009-11-21 09:12:25.000 325 12560.00 80.62 55054.60 88888.00 2009-11-21 09:12:25.125 325 12560.05 80.60 55054.60 88888.00 2009-11-21 09:12:25.250 325 12560.02 80.60 55054.65 88888.00 2009-11-21 09:12:25.375 325 12559.98 80.62 55054.68 88888.00 2009-11-21 09:12:25.500 325 12559.90 80.60 55054.68 88888.00 2009-11-21 09:12:25.625 325 12559.92 80.60 55054.65 88888.00 2009-11-21 09:12:25.750 325 12559.92 80.60 55054.65 88888.00 2009-11-21 09:12:25.875 325 12559.95 80.62 55054.65 88888.00 2009-11-21 09:12:26.000 325 12559.95 80.60 55054.65 88888.00 2009-11-21 09:12:26.125 325 12559.92 80.60 55054.68 88888.00 2009-11-21 09:12:26.250 325 12559.83 80.60 55054.70 88888.00 2009-11-21 09:12:26.375 325 12559.85 80.60 55054.68 88888.00 2009-11-21 09:12:26.500 325 12559.85 80.58 55054.68 88888.00 2009-11-21 09:12:26.625 325 12559.88 80.58 55054.68 88888.00 2009-11-21 09:12:26.750 325 12559.92 80.58 55054.65 88888.00 2009-11-21 09:12:26.875 325 12559.88 80.55 55054.65 88888.00 2009-11-21 09:12:27.000 325 12559.88 80.58 55054.65 88888.00 2009-11-21 09:12:27.125 325 12559.90 80.58 55054.68 88888.00 2009-11-21 09:12:27.250 325 12559.90 80.58 55054.70 88888.00 2009-11-21 09:12:27.375 325 12559.95 80.60 55054.68 88888.00 2009-11-21 09:12:27.500 325 12559.95 80.58 55054.70 88888.00 2009-11-21 09:12:27.625 325 12559.92 80.55 55054.68 88888.00 2009-11-21 09:12:27.750 325 12559.92 80.55 55054.65 88888.00 2009-11-21 09:12:27.875 325 12559.95 80.55 55054.68 88888.00 2009-11-21 09:12:28.000 325 12559.98 80.58 55054.68 88888.00 2009-11-21 09:12:28.125 325 12559.92 80.58 55054.65 88888.00 2009-11-21 09:12:28.250 325 12559.83 80.53 55054.65 88888.00 2009-11-21 09:12:28.375 325 12559.90 80.55 55054.68 88888.00 2009-11-21 09:12:28.500 325 12559.92 80.53 55054.70 88888.00 2009-11-21 09:12:28.625 325 12559.95 80.55 55054.70 88888.00 2009-11-21 09:12:28.750 325 12559.92 80.55 55054.72 88888.00 2009-11-21 09:12:28.875 325 12559.90 80.55 55054.72 88888.00 2009-11-21 09:12:29.000 325 12559.95 80.55 55054.70 88888.00 2009-11-21 09:12:29.125 325 12560.02 80.53 55054.70 88888.00 2009-11-21 09:12:29.250 325 12560.02 80.55 55054.72 88888.00 2009-11-21 09:12:29.375 325 12560.02 80.58 55054.75 88888.00 2009-11-21 09:12:29.500 325 12560.02 80.58 55054.72 88888.00 2009-11-21 09:12:29.625 325 12560.05 80.55 55054.70 88888.00 2009-11-21 09:12:29.750 325 12560.02 80.55 55054.70 88888.00 2009-11-21 09:12:29.875 325 12560.02 80.58 55054.70 88888.00 2009-11-21 09:12:30.000 325 12560.00 80.58 55054.65 88888.00 2009-11-21 09:12:30.125 325 12560.00 80.55 55054.68 88888.00 2009-11-21 09:12:30.250 325 12560.05 80.55 55054.70 88888.00 2009-11-21 09:12:30.375 325 12560.05 80.58 55054.72 88888.00 2009-11-21 09:12:30.500 325 12560.05 80.60 55054.70 88888.00 2009-11-21 09:12:30.625 325 12560.08 80.58 55054.68 88888.00 2009-11-21 09:12:30.750 325 12560.05 80.55 55054.68 88888.00 2009-11-21 09:12:30.875 325 12560.08 80.58 55054.70 88888.00 2009-11-21 09:12:31.000 325 12560.10 80.58 55054.70 88888.00 2009-11-21 09:12:31.125 325 12560.08 80.55 55054.68 88888.00 2009-11-21 09:12:31.250 325 12560.05 80.55 55054.70 88888.00 2009-11-21 09:12:31.375 325 12560.05 80.58 55054.70 88888.00 2009-11-21 09:12:31.500 325 12560.00 80.60 55054.70 88888.00 2009-11-21 09:12:31.625 325 12560.02 80.58 55054.70 88888.00 2009-11-21 09:12:31.750 325 12560.05 80.58 55054.72 88888.00 2009-11-21 09:12:31.875 325 12560.00 80.55 55054.70 88888.00 2009-11-21 09:12:32.000 325 12560.02 80.58 55054.68 88888.00 2009-11-21 09:12:32.125 325 12560.10 80.55 55054.70 88888.00 2009-11-21 09:12:32.250 325 12560.10 80.58 55054.72 88888.00 2009-11-21 09:12:32.375 325 12560.08 80.60 55054.72 88888.00 2009-11-21 09:12:32.500 325 12560.10 80.55 55054.70 88888.00 2009-11-21 09:12:32.625 325 12560.08 80.55 55054.70 88888.00 2009-11-21 09:12:32.750 325 12560.02 80.55 55054.70 88888.00 2009-11-21 09:12:32.875 325 12560.02 80.55 55054.68 88888.00 2009-11-21 09:12:33.000 325 12560.10 80.55 55054.68 88888.00 2009-11-21 09:12:33.125 325 12560.17 80.58 55054.68 88888.00 2009-11-21 09:12:33.250 325 12560.15 80.58 55054.72 88888.00 2009-11-21 09:12:33.375 325 12560.17 80.55 55054.70 88888.00 2009-11-21 09:12:33.500 325 12560.12 80.55 55054.68 88888.00 2009-11-21 09:12:33.625 325 12560.08 80.58 55054.68 88888.00 2009-11-21 09:12:33.750 325 12560.08 80.58 55054.68 88888.00 2009-11-21 09:12:33.875 325 12560.12 80.55 55054.65 88888.00 2009-11-21 09:12:34.000 325 12560.23 80.58 55054.65 88888.00 2009-11-21 09:12:34.125 325 12560.20 80.55 55054.68 88888.00 2009-11-21 09:12:34.250 325 12560.15 80.55 55054.68 88888.00 2009-11-21 09:12:34.375 325 12560.17 80.58 55054.65 88888.00 2009-11-21 09:12:34.500 325 12560.17 80.58 55054.65 88888.00 2009-11-21 09:12:34.625 325 12560.17 80.55 55054.68 88888.00 2009-11-21 09:12:34.750 325 12560.15 80.55 55054.65 88888.00 2009-11-21 09:12:34.875 325 12560.23 80.55 55054.68 88888.00 2009-11-21 09:12:35.000 325 12560.25 80.55 55054.65 88888.00 2009-11-21 09:12:35.125 325 12560.27 80.53 55054.68 88888.00 2009-11-21 09:12:35.250 325 12560.25 80.50 55054.70 88888.00 2009-11-21 09:12:35.375 325 12560.27 80.50 55054.68 88888.00 2009-11-21 09:12:35.500 325 12560.25 80.50 55054.65 88888.00 2009-11-21 09:12:35.625 325 12560.25 80.50 55054.68 88888.00 2009-11-21 09:12:35.750 325 12560.25 80.47 55054.68 88888.00 2009-11-21 09:12:35.875 325 12560.20 80.45 55054.68 88888.00 2009-11-21 09:12:36.000 325 12560.25 80.45 55054.68 88888.00 2009-11-21 09:12:36.125 325 12560.25 80.45 55054.65 88888.00 2009-11-21 09:12:36.250 325 12560.20 80.45 55054.65 88888.00 2009-11-21 09:12:36.375 325 12560.20 80.47 55054.68 88888.00 2009-11-21 09:12:36.500 325 12560.20 80.47 55054.68 88888.00 2009-11-21 09:12:36.625 325 12560.20 80.45 55054.68 88888.00 2009-11-21 09:12:36.750 325 12560.25 80.45 55054.68 88888.00 2009-11-21 09:12:36.875 325 12560.20 80.45 55054.70 88888.00 2009-11-21 09:12:37.000 325 12560.20 80.45 55054.70 88888.00 2009-11-21 09:12:37.125 325 12560.27 80.45 55054.70 88888.00 2009-11-21 09:12:37.250 325 12560.30 80.42 55054.68 88888.00 2009-11-21 09:12:37.375 325 12560.33 80.42 55054.65 88888.00 2009-11-21 09:12:37.500 325 12560.38 80.42 55054.65 88888.00 2009-11-21 09:12:37.625 325 12560.40 80.42 55054.68 88888.00 2009-11-21 09:12:37.750 325 12560.38 80.42 55054.68 88888.00 2009-11-21 09:12:37.875 325 12560.35 80.42 55054.68 88888.00 2009-11-21 09:12:38.000 325 12560.40 80.45 55054.65 88888.00 2009-11-21 09:12:38.125 325 12560.42 80.45 55054.68 88888.00 2009-11-21 09:12:38.250 325 12560.38 80.42 55054.68 88888.00 2009-11-21 09:12:38.375 325 12560.40 80.42 55054.65 88888.00 2009-11-21 09:12:38.500 325 12560.45 80.42 55054.62 88888.00 2009-11-21 09:12:38.625 325 12560.45 80.45 55054.65 88888.00 2009-11-21 09:12:38.750 325 12560.42 80.45 55054.68 88888.00 2009-11-21 09:12:38.875 325 12560.45 80.45 55054.68 88888.00 2009-11-21 09:12:39.000 325 12560.45 80.40 55054.68 88888.00 2009-11-21 09:12:39.125 325 12560.50 80.42 55054.68 88888.00 2009-11-21 09:12:39.250 325 12560.52 80.40 55054.68 88888.00 2009-11-21 09:12:39.375 325 12560.52 80.42 55054.68 88888.00 2009-11-21 09:12:39.500 325 12560.48 80.40 55054.68 88888.00 2009-11-21 09:12:39.625 325 12560.50 80.40 55054.68 88888.00 2009-11-21 09:12:39.750 325 12560.60 80.40 55054.68 88888.00 2009-11-21 09:12:39.875 325 12560.65 80.38 55054.68 88888.00 2009-11-21 09:12:40.000 325 12560.62 80.38 55054.68 88888.00 2009-11-21 09:12:40.125 325 12560.60 80.38 55054.68 88888.00 2009-11-21 09:12:40.250 325 12560.58 80.40 55054.70 88888.00 2009-11-21 09:12:40.375 325 12560.70 80.42 55054.70 88888.00 2009-11-21 09:12:40.500 325 12560.65 80.40 55054.70 88888.00 2009-11-21 09:12:40.625 325 12560.62 80.35 55054.70 88888.00 2009-11-21 09:12:40.750 325 12560.58 80.38 55054.72 88888.00 2009-11-21 09:12:40.875 325 12560.60 80.38 55054.72 88888.00 2009-11-21 09:12:41.000 325 12560.60 80.38 55054.68 88888.00 2009-11-21 09:12:41.125 325 12560.62 80.38 55054.70 88888.00 2009-11-21 09:12:41.250 325 12560.62 80.38 55054.68 88888.00 2009-11-21 09:12:41.375 325 12560.67 80.38 55054.70 88888.00 2009-11-21 09:12:41.500 325 12560.62 80.40 55054.70 88888.00 2009-11-21 09:12:41.625 325 12560.62 80.35 55054.70 88888.00 2009-11-21 09:12:41.750 325 12560.60 80.33 55054.70 88888.00 2009-11-21 09:12:41.875 325 12560.60 80.35 55054.72 88888.00 2009-11-21 09:12:42.000 325 12560.60 80.35 55054.70 88888.00 2009-11-21 09:12:42.125 325 12560.65 80.35 55054.72 88888.00 2009-11-21 09:12:42.250 325 12560.67 80.30 55054.72 88888.00 2009-11-21 09:12:42.375 325 12560.70 80.28 55054.72 88888.00 2009-11-21 09:12:42.500 325 12560.70 80.28 55054.68 88888.00 2009-11-21 09:12:42.625 325 12560.65 80.30 55054.68 88888.00 2009-11-21 09:12:42.750 325 12560.62 80.28 55054.70 88888.00 2009-11-21 09:12:42.875 325 12560.60 80.28 55054.70 88888.00 2009-11-21 09:12:43.000 325 12560.55 80.28 55054.68 88888.00 2009-11-21 09:12:43.125 325 12560.60 80.30 55054.70 88888.00 2009-11-21 09:12:43.250 325 12560.67 80.30 55054.70 88888.00 2009-11-21 09:12:43.375 325 12560.70 80.30 55054.70 88888.00 2009-11-21 09:12:43.500 325 12560.67 80.28 55054.72 88888.00 2009-11-21 09:12:43.625 325 12560.65 80.28 55054.72 88888.00 2009-11-21 09:12:43.750 325 12560.62 80.28 55054.75 88888.00 2009-11-21 09:12:43.875 325 12560.62 80.25 55054.75 88888.00 2009-11-21 09:12:44.000 325 12560.65 80.25 55054.75 88888.00 2009-11-21 09:12:44.125 325 12560.60 80.25 55054.75 88888.00 2009-11-21 09:12:44.250 325 12560.58 80.28 55054.75 88888.00 2009-11-21 09:12:44.375 325 12560.62 80.28 55054.78 88888.00 2009-11-21 09:12:44.500 325 12560.65 80.28 55054.78 88888.00 2009-11-21 09:12:44.625 325 12560.67 80.28 55054.80 88888.00 2009-11-21 09:12:44.750 325 12560.67 80.25 55054.78 88888.00 2009-11-21 09:12:44.875 325 12560.67 80.25 55054.78 88888.00 2009-11-21 09:12:45.000 325 12560.60 80.25 55054.78 88888.00 2009-11-21 09:12:45.125 325 12560.60 80.25 55054.80 88888.00 2009-11-21 09:12:45.250 325 12560.55 80.22 55054.78 88888.00 2009-11-21 09:12:45.375 325 12560.55 80.25 55054.78 88888.00 2009-11-21 09:12:45.500 325 12560.55 80.22 55054.75 88888.00 2009-11-21 09:12:45.625 325 12560.58 80.20 55054.78 88888.00 2009-11-21 09:12:45.750 325 12560.58 80.20 55054.78 88888.00 2009-11-21 09:12:45.875 325 12560.52 80.20 55054.78 88888.00 2009-11-21 09:12:46.000 325 12560.58 80.17 55054.78 88888.00 2009-11-21 09:12:46.125 325 12560.62 80.20 55054.75 88888.00 2009-11-21 09:12:46.250 325 12560.60 80.17 55054.78 88888.00 2009-11-21 09:12:46.375 325 12560.58 80.20 55054.78 88888.00 2009-11-21 09:12:46.500 325 12560.60 80.15 55054.78 88888.00 2009-11-21 09:12:46.625 325 12560.62 80.15 55054.80 88888.00 2009-11-21 09:12:46.750 325 12560.60 80.15 55054.80 88888.00 2009-11-21 09:12:46.875 325 12560.52 80.15 55054.78 88888.00 2009-11-21 09:12:47.000 325 12560.50 80.15 55054.78 88888.00 2009-11-21 09:12:47.125 325 12560.58 80.12 55054.78 88888.00 2009-11-21 09:12:47.250 325 12560.58 80.12 55054.78 88888.00 2009-11-21 09:12:47.375 325 12560.58 80.15 55054.78 88888.00 2009-11-21 09:12:47.500 325 12560.62 80.12 55054.78 88888.00 2009-11-21 09:12:47.625 325 12560.62 80.15 55054.80 88888.00 2009-11-21 09:12:47.750 325 12560.65 80.12 55054.80 88888.00 2009-11-21 09:12:47.875 325 12560.65 80.15 55054.80 88888.00 2009-11-21 09:12:48.000 325 12560.65 80.12 55054.80 88888.00 2009-11-21 09:12:48.125 325 12560.62 80.12 55054.80 88888.00 2009-11-21 09:12:48.250 325 12560.60 80.10 55054.80 88888.00 2009-11-21 09:12:48.375 325 12560.62 80.12 55054.80 88888.00 2009-11-21 09:12:48.500 325 12560.60 80.10 55054.82 88888.00 2009-11-21 09:12:48.625 325 12560.60 80.12 55054.82 88888.00 2009-11-21 09:12:48.750 325 12560.58 80.12 55054.82 88888.00 2009-11-21 09:12:48.875 325 12560.58 80.12 55054.82 88888.00 2009-11-21 09:12:49.000 325 12560.62 80.12 55054.80 88888.00 2009-11-21 09:12:49.125 325 12560.62 80.10 55054.80 88888.00 2009-11-21 09:12:49.250 325 12560.60 80.10 55054.82 88888.00 2009-11-21 09:12:49.375 325 12560.67 80.10 55054.82 88888.00 2009-11-21 09:12:49.500 325 12560.70 80.12 55054.80 88888.00 2009-11-21 09:12:49.625 325 12560.75 80.15 55054.80 88888.00 2009-11-21 09:12:49.750 325 12560.70 80.15 55054.78 88888.00 2009-11-21 09:12:49.875 325 12560.73 80.12 55054.80 88888.00 2009-11-21 09:12:50.000 325 12560.70 80.12 55054.80 88888.00 2009-11-21 09:12:50.125 325 12560.65 80.12 55054.80 88888.00 2009-11-21 09:12:50.250 325 12560.60 80.12 55054.85 88888.00 2009-11-21 09:12:50.375 325 12560.65 80.15 55054.82 88888.00 2009-11-21 09:12:50.500 325 12560.67 80.15 55054.82 88888.00 2009-11-21 09:12:50.625 325 12560.67 80.12 55054.82 88888.00 2009-11-21 09:12:50.750 325 12560.70 80.12 55054.82 88888.00 2009-11-21 09:12:50.875 325 12560.75 80.10 55054.82 88888.00 2009-11-21 09:12:51.000 325 12560.80 80.12 55054.80 88888.00 2009-11-21 09:12:51.125 325 12560.75 80.12 55054.82 88888.00 2009-11-21 09:12:51.250 325 12560.70 80.12 55054.85 88888.00 2009-11-21 09:12:51.375 325 12560.73 80.15 55054.82 88888.00 2009-11-21 09:12:51.500 325 12560.75 80.17 55054.78 88888.00 2009-11-21 09:12:51.625 325 12560.73 80.15 55054.78 88888.00 2009-11-21 09:12:51.750 325 12560.77 80.12 55054.80 88888.00 2009-11-21 09:12:51.875 325 12560.75 80.17 55054.80 88888.00 2009-11-21 09:12:52.000 325 12560.75 80.15 55054.80 88888.00 2009-11-21 09:12:52.125 325 12560.73 80.12 55054.80 88888.00 2009-11-21 09:12:52.250 325 12560.73 80.15 55054.80 88888.00 2009-11-21 09:12:52.375 325 12560.75 80.15 55054.80 88888.00 2009-11-21 09:12:52.500 325 12560.77 80.12 55054.80 88888.00 2009-11-21 09:12:52.625 325 12560.77 80.12 55054.80 88888.00 2009-11-21 09:12:52.750 325 12560.75 80.10 55054.80 88888.00 2009-11-21 09:12:52.875 325 12560.73 80.12 55054.80 88888.00 2009-11-21 09:12:53.000 325 12560.73 80.15 55054.80 88888.00 2009-11-21 09:12:53.125 325 12560.70 80.12 55054.80 88888.00 2009-11-21 09:12:53.250 325 12560.70 80.10 55054.80 88888.00 2009-11-21 09:12:53.375 325 12560.80 80.10 55054.82 88888.00 2009-11-21 09:12:53.500 325 12560.80 80.10 55054.82 88888.00 2009-11-21 09:12:53.625 325 12560.75 80.10 55054.82 88888.00 2009-11-21 09:12:53.750 325 12560.75 80.10 55054.82 88888.00 2009-11-21 09:12:53.875 325 12560.80 80.10 55054.82 88888.00 2009-11-21 09:12:54.000 325 12560.83 80.10 55054.82 88888.00 2009-11-21 09:12:54.125 325 12560.83 80.10 55054.85 88888.00 2009-11-21 09:12:54.250 325 12560.80 80.10 55054.85 88888.00 2009-11-21 09:12:54.375 325 12560.80 80.12 55054.82 88888.00 2009-11-21 09:12:54.500 325 12560.80 80.12 55054.82 88888.00 2009-11-21 09:12:54.625 325 12560.88 80.12 55054.85 88888.00 2009-11-21 09:12:54.750 325 12560.90 80.12 55054.85 88888.00 2009-11-21 09:12:54.875 325 12560.88 80.12 55054.85 88888.00 2009-11-21 09:12:55.000 325 12560.88 80.12 55054.80 88888.00 2009-11-21 09:12:55.125 325 12560.85 80.10 55054.80 88888.00 2009-11-21 09:12:55.250 325 12560.88 80.08 55054.80 88888.00 2009-11-21 09:12:55.375 325 12560.88 80.10 55054.82 88888.00 2009-11-21 09:12:55.500 325 12560.85 80.12 55054.82 88888.00 2009-11-21 09:12:55.625 325 12560.88 80.12 55054.85 88888.00 2009-11-21 09:12:55.750 325 12560.88 80.12 55054.85 88888.00 2009-11-21 09:12:55.875 325 12560.85 80.12 55054.82 88888.00 2009-11-21 09:12:56.000 325 12560.90 80.10 55054.80 88888.00 2009-11-21 09:12:56.125 325 12560.92 80.10 55054.85 88888.00 2009-11-21 09:12:56.250 325 12560.92 80.10 55054.82 88888.00 2009-11-21 09:12:56.375 325 12560.92 80.08 55054.80 88888.00 2009-11-21 09:12:56.500 325 12560.90 80.08 55054.82 88888.00 2009-11-21 09:12:56.625 325 12560.95 80.10 55054.82 88888.00 2009-11-21 09:12:56.750 325 12560.98 80.10 55054.82 88888.00 2009-11-21 09:12:56.875 325 12561.00 80.10 55054.82 88888.00 2009-11-21 09:12:57.000 325 12561.00 80.08 55054.80 88888.00 2009-11-21 09:12:57.125 325 12560.95 80.08 55054.85 88888.00 2009-11-21 09:12:57.250 325 12560.95 80.08 55054.85 88888.00 2009-11-21 09:12:57.375 325 12561.00 80.10 55054.85 88888.00 2009-11-21 09:12:57.500 325 12561.00 80.10 55054.85 88888.00 2009-11-21 09:12:57.625 325 12560.95 80.10 55054.85 88888.00 2009-11-21 09:12:57.750 325 12560.98 80.08 55054.85 88888.00 2009-11-21 09:12:57.875 325 12561.02 80.08 55054.85 88888.00 2009-11-21 09:12:58.000 325 12561.00 80.05 55054.88 88888.00 2009-11-21 09:12:58.125 325 12560.95 80.08 55054.90 88888.00 2009-11-21 09:12:58.250 325 12560.88 80.05 55054.90 88888.00 2009-11-21 09:12:58.375 325 12560.92 80.05 55054.85 88888.00 2009-11-21 09:12:58.500 325 12560.98 80.10 55054.85 88888.00 2009-11-21 09:12:58.625 325 12561.00 80.10 55054.85 88888.00 2009-11-21 09:12:58.750 325 12560.95 80.10 55054.88 88888.00 2009-11-21 09:12:58.875 325 12561.02 80.10 55054.85 88888.00 2009-11-21 09:12:59.000 325 12561.08 80.10 55054.85 88888.00 2009-11-21 09:12:59.125 325 12561.00 80.10 55054.85 88888.00 2009-11-21 09:12:59.250 325 12560.95 80.08 55054.88 88888.00 2009-11-21 09:12:59.375 325 12561.00 80.10 55054.88 88888.00 2009-11-21 09:12:59.500 325 12561.02 80.10 55054.85 88888.00 2009-11-21 09:12:59.625 325 12561.05 80.08 55054.88 88888.00 2009-11-21 09:12:59.750 325 12560.98 80.08 55054.90 88888.00 2009-11-21 09:12:59.875 325 12560.98 80.08 55054.90 88888.00 2009-11-21 09:13:00.000 325 12560.95 80.08 55054.90 88888.00 2009-11-21 09:13:00.125 325 12560.95 80.08 55054.90 88888.00 2009-11-21 09:13:00.250 325 12560.98 80.05 55054.90 88888.00 2009-11-21 09:13:00.375 325 12561.08 80.08 55054.90 88888.00 2009-11-21 09:13:00.500 325 12561.12 80.08 55054.90 88888.00 2009-11-21 09:13:00.625 325 12561.12 80.05 55054.93 88888.00 2009-11-21 09:13:00.750 325 12561.10 80.08 55054.90 88888.00 2009-11-21 09:13:00.875 325 12561.10 80.10 55054.85 88888.00 2009-11-21 09:13:01.000 325 12561.00 80.10 55054.82 88888.00 2009-11-21 09:13:01.125 325 12561.02 80.10 55054.82 88888.00 2009-11-21 09:13:01.250 325 12561.05 80.10 55054.82 88888.00 2009-11-21 09:13:01.375 325 12561.08 80.08 55054.82 88888.00 2009-11-21 09:13:01.500 325 12561.05 80.08 55054.85 88888.00 2009-11-21 09:13:01.625 325 12561.08 80.08 55054.85 88888.00 2009-11-21 09:13:01.750 325 12561.08 80.08 55054.82 88888.00 2009-11-21 09:13:01.875 325 12561.08 80.08 55054.88 88888.00 2009-11-21 09:13:02.000 325 12561.08 80.08 55054.88 88888.00 2009-11-21 09:13:02.125 325 12561.10 80.10 55054.90 88888.00 2009-11-21 09:13:02.250 325 12561.15 80.08 55054.88 88888.00 2009-11-21 09:13:02.375 325 12561.15 80.08 55054.85 88888.00 2009-11-21 09:13:02.500 325 12561.10 80.08 55054.85 88888.00 2009-11-21 09:13:02.625 325 12561.08 80.10 55054.88 88888.00 2009-11-21 09:13:02.750 325 12561.08 80.08 55054.88 88888.00 2009-11-21 09:13:02.875 325 12561.12 80.10 55054.85 88888.00 2009-11-21 09:13:03.000 325 12561.17 80.10 55054.85 88888.00 2009-11-21 09:13:03.125 325 12561.23 80.10 55054.88 88888.00 2009-11-21 09:13:03.250 325 12561.15 80.10 55054.90 88888.00 2009-11-21 09:13:03.375 325 12561.10 80.12 55054.90 88888.00 2009-11-21 09:13:03.500 325 12561.05 80.10 55054.90 88888.00 2009-11-21 09:13:03.625 325 12561.10 80.10 55054.88 88888.00 2009-11-21 09:13:03.750 325 12561.12 80.10 55054.88 88888.00 2009-11-21 09:13:03.875 325 12561.10 80.10 55054.85 88888.00 2009-11-21 09:13:04.000 325 12561.10 80.10 55054.85 88888.00 2009-11-21 09:13:04.125 325 12561.12 80.08 55054.85 88888.00 2009-11-21 09:13:04.250 325 12561.12 80.08 55054.85 88888.00 2009-11-21 09:13:04.375 325 12561.12 80.08 55054.88 88888.00 2009-11-21 09:13:04.500 325 12561.10 80.08 55054.90 88888.00 2009-11-21 09:13:04.625 325 12561.08 80.05 55054.90 88888.00 2009-11-21 09:13:04.750 325 12561.15 80.08 55054.93 88888.00 2009-11-21 09:13:04.875 325 12561.20 80.05 55054.90 88888.00 2009-11-21 09:13:05.000 325 12561.15 80.05 55054.90 88888.00 2009-11-21 09:13:05.125 325 12561.10 80.05 55054.93 88888.00 2009-11-21 09:13:05.250 325 12561.08 80.05 55054.90 88888.00 2009-11-21 09:13:05.375 325 12561.12 80.05 55054.90 88888.00 2009-11-21 09:13:05.500 325 12561.17 80.05 55054.90 88888.00 2009-11-21 09:13:05.625 325 12561.15 80.05 55054.90 88888.00 2009-11-21 09:13:05.750 325 12561.10 80.05 55054.90 88888.00 2009-11-21 09:13:05.875 325 12561.05 80.05 55054.90 88888.00 2009-11-21 09:13:06.000 325 12561.05 80.05 55054.88 88888.00 2009-11-21 09:13:06.125 325 12561.12 80.03 55054.90 88888.00 2009-11-21 09:13:06.250 325 12561.12 80.03 55054.90 88888.00 2009-11-21 09:13:06.375 325 12561.10 80.05 55054.90 88888.00 2009-11-21 09:13:06.500 325 12560.98 80.05 55054.90 88888.00 2009-11-21 09:13:06.625 325 12561.05 80.05 55054.93 88888.00 2009-11-21 09:13:06.750 325 12561.10 80.05 55054.95 88888.00 2009-11-21 09:13:06.875 325 12561.05 80.05 55054.93 88888.00 2009-11-21 09:13:07.000 325 12561.05 80.00 55054.93 88888.00 2009-11-21 09:13:07.125 325 12561.02 80.00 55054.95 88888.00 2009-11-21 09:13:07.250 325 12561.02 80.00 55054.93 88888.00 2009-11-21 09:13:07.375 325 12560.98 80.03 55054.90 88888.00 2009-11-21 09:13:07.500 325 12560.98 80.00 55054.93 88888.00 2009-11-21 09:13:07.625 325 12561.00 80.00 55054.93 88888.00 2009-11-21 09:13:07.750 325 12561.08 79.97 55054.93 88888.00 2009-11-21 09:13:07.875 325 12561.12 79.97 55054.93 88888.00 2009-11-21 09:13:08.000 325 12561.17 80.00 55054.93 88888.00 2009-11-21 09:13:08.125 325 12561.17 80.00 55054.95 88888.00 2009-11-21 09:13:08.250 325 12561.17 79.97 55054.93 88888.00 2009-11-21 09:13:08.375 325 12561.15 79.97 55054.97 88888.00 2009-11-21 09:13:08.500 325 12561.15 80.00 55055.00 88888.00 2009-11-21 09:13:08.625 325 12561.12 79.97 55054.95 88888.00 2009-11-21 09:13:08.750 325 12561.12 79.97 55054.95 88888.00 2009-11-21 09:13:08.875 325 12561.17 79.97 55054.95 88888.00 2009-11-21 09:13:09.000 325 12561.17 79.95 55054.93 88888.00 2009-11-21 09:13:09.125 325 12561.15 79.97 55054.95 88888.00 2009-11-21 09:13:09.250 325 12561.12 79.95 55054.97 88888.00 2009-11-21 09:13:09.375 325 12561.17 79.95 55054.97 88888.00 2009-11-21 09:13:09.500 325 12561.23 79.97 55054.95 88888.00 2009-11-21 09:13:09.625 325 12561.27 79.97 55054.95 88888.00 2009-11-21 09:13:09.750 325 12561.25 79.95 55055.00 88888.00 2009-11-21 09:13:09.875 325 12561.20 79.97 55054.97 88888.00 2009-11-21 09:13:10.000 325 12561.25 79.95 55054.95 88888.00 2009-11-21 09:13:10.125 325 12561.30 79.97 55054.95 88888.00 2009-11-21 09:13:10.250 325 12561.25 79.92 55054.95 88888.00 2009-11-21 09:13:10.375 325 12561.30 79.95 55054.97 88888.00 2009-11-21 09:13:10.500 325 12561.30 79.95 55054.95 88888.00 2009-11-21 09:13:10.625 325 12561.25 79.97 55054.95 88888.00 2009-11-21 09:13:10.750 325 12561.23 79.97 55054.95 88888.00 2009-11-21 09:13:10.875 325 12561.20 79.95 55054.95 88888.00 2009-11-21 09:13:11.000 325 12561.20 79.97 55054.95 88888.00 2009-11-21 09:13:11.125 325 12561.30 79.97 55054.95 88888.00 2009-11-21 09:13:11.250 325 12561.27 79.95 55054.95 88888.00 2009-11-21 09:13:11.375 325 12561.33 79.95 55054.93 88888.00 2009-11-21 09:13:11.500 325 12561.30 79.92 55054.93 88888.00 2009-11-21 09:13:11.625 325 12561.33 79.90 55054.95 88888.00 2009-11-21 09:13:11.750 325 12561.38 79.95 55054.95 88888.00 2009-11-21 09:13:11.875 325 12561.40 79.95 55054.95 88888.00 2009-11-21 09:13:12.000 325 12561.30 79.90 55054.97 88888.00 2009-11-21 09:13:12.125 325 12561.25 79.90 55055.00 88888.00 2009-11-21 09:13:12.250 325 12561.20 79.90 55054.97 88888.00 2009-11-21 09:13:12.375 325 12561.23 79.90 55054.97 88888.00 2009-11-21 09:13:12.500 325 12561.25 79.92 55054.95 88888.00 2009-11-21 09:13:12.625 325 12561.27 79.92 55054.95 88888.00 2009-11-21 09:13:12.750 325 12561.35 79.90 55054.93 88888.00 2009-11-21 09:13:12.875 325 12561.33 79.92 55054.95 88888.00 2009-11-21 09:13:13.000 325 12561.33 79.92 55054.97 88888.00 2009-11-21 09:13:13.125 325 12561.35 79.92 55055.00 88888.00 2009-11-21 09:13:13.250 325 12561.35 79.90 55054.97 88888.00 2009-11-21 09:13:13.375 325 12561.38 79.92 55055.00 88888.00 2009-11-21 09:13:13.500 325 12561.30 79.92 55054.97 88888.00 2009-11-21 09:13:13.625 325 12561.30 79.90 55054.97 88888.00 2009-11-21 09:13:13.750 325 12561.33 79.90 55054.97 88888.00 2009-11-21 09:13:13.875 325 12561.27 79.90 55055.00 88888.00 2009-11-21 09:13:14.000 325 12561.30 79.88 55055.00 88888.00 2009-11-21 09:13:14.125 325 12561.30 79.90 55055.00 88888.00 2009-11-21 09:13:14.250 325 12561.33 79.88 55054.97 88888.00 2009-11-21 09:13:14.375 325 12561.33 79.88 55054.97 88888.00 2009-11-21 09:13:14.500 325 12561.30 79.88 55054.97 88888.00 2009-11-21 09:13:14.625 325 12561.38 79.85 55054.97 88888.00 2009-11-21 09:13:14.750 325 12561.38 79.88 55055.00 88888.00 2009-11-21 09:13:14.875 325 12561.35 79.85 55055.00 88888.00 2009-11-21 09:13:15.000 325 12561.33 79.88 55055.00 88888.00 2009-11-21 09:13:15.125 325 12561.30 79.90 55054.97 88888.00 2009-11-21 09:13:15.250 325 12561.25 79.88 55055.03 88888.00 2009-11-21 09:13:15.375 325 12561.23 79.85 55055.00 88888.00 2009-11-21 09:13:15.500 325 12561.25 79.85 55055.00 88888.00 2009-11-21 09:13:15.625 325 12561.30 79.88 55055.00 88888.00 2009-11-21 09:13:15.750 325 12561.27 79.88 55054.97 88888.00 2009-11-21 09:13:15.875 325 12561.20 79.88 55055.00 88888.00 2009-11-21 09:13:16.000 325 12561.23 79.88 55055.00 88888.00 2009-11-21 09:13:16.125 325 12561.23 79.88 55055.00 88888.00 2009-11-21 09:13:16.250 325 12561.23 79.88 55055.00 88888.00 2009-11-21 09:13:16.375 325 12561.25 79.88 55055.00 88888.00 2009-11-21 09:13:16.500 325 12561.25 79.85 55055.03 88888.00 2009-11-21 09:13:16.625 325 12561.23 79.85 55055.03 88888.00 2009-11-21 09:13:16.750 325 12561.20 79.85 55055.03 88888.00 2009-11-21 09:13:16.875 325 12561.23 79.83 55055.05 88888.00 2009-11-21 09:13:17.000 325 12561.27 79.83 55055.03 88888.00 2009-11-21 09:13:17.125 325 12561.30 79.83 55055.05 88888.00 2009-11-21 09:13:17.250 325 12561.25 79.83 55055.05 88888.00 2009-11-21 09:13:17.375 325 12561.23 79.83 55055.05 88888.00 2009-11-21 09:13:17.500 325 12561.25 79.83 55055.05 88888.00 2009-11-21 09:13:17.625 325 12561.27 79.83 55055.03 88888.00 2009-11-21 09:13:17.750 325 12561.27 79.80 55055.05 88888.00 2009-11-21 09:13:17.875 325 12561.25 79.83 55055.03 88888.00 2009-11-21 09:13:18.000 325 12561.23 79.83 55055.00 88888.00 2009-11-21 09:13:18.125 325 12561.30 79.80 55055.00 88888.00 2009-11-21 09:13:18.250 325 12561.20 79.80 55055.03 88888.00 2009-11-21 09:13:18.375 325 12561.23 79.80 55055.03 88888.00 2009-11-21 09:13:18.500 325 12561.23 79.80 55055.03 88888.00 2009-11-21 09:13:18.625 325 12561.27 79.80 55055.03 88888.00 2009-11-21 09:13:18.750 325 12561.30 79.80 55055.03 88888.00 2009-11-21 09:13:18.875 325 12561.23 79.83 55055.00 88888.00 2009-11-21 09:13:19.000 325 12561.25 79.80 55055.03 88888.00 2009-11-21 09:13:19.125 325 12561.25 79.80 55055.00 88888.00 2009-11-21 09:13:19.250 325 12561.20 79.78 55055.03 88888.00 2009-11-21 09:13:19.375 325 12561.25 79.80 55055.03 88888.00 2009-11-21 09:13:19.500 325 12561.23 79.80 55055.05 88888.00 2009-11-21 09:13:19.625 325 12561.17 79.78 55055.00 88888.00 2009-11-21 09:13:19.750 325 12561.20 79.80 55055.03 88888.00 2009-11-21 09:13:19.875 325 12561.27 79.80 55055.00 88888.00 2009-11-21 09:13:20.000 325 12561.25 79.80 55054.97 88888.00 2009-11-21 09:13:20.125 325 12561.30 79.78 55055.00 88888.00 2009-11-21 09:13:20.250 325 12561.25 79.75 55054.97 88888.00 2009-11-21 09:13:20.375 325 12561.23 79.75 55055.00 88888.00 2009-11-21 09:13:20.500 325 12561.15 79.78 55055.00 88888.00 2009-11-21 09:13:20.625 325 12561.23 79.78 55055.00 88888.00 2009-11-21 09:13:20.750 325 12561.25 79.78 55055.03 88888.00 2009-11-21 09:13:20.875 325 12561.20 79.78 55055.03 88888.00 2009-11-21 09:13:21.000 325 12561.20 79.78 55055.00 88888.00 2009-11-21 09:13:21.125 325 12561.20 79.80 55055.00 88888.00 2009-11-21 09:13:21.250 325 12561.25 79.75 55055.00 88888.00 2009-11-21 09:13:21.375 325 12561.30 79.78 55054.97 88888.00 2009-11-21 09:13:21.500 325 12561.27 79.80 55054.97 88888.00 2009-11-21 09:13:21.625 325 12561.30 79.80 55054.97 88888.00 2009-11-21 09:13:21.750 325 12561.27 79.80 55055.00 88888.00 2009-11-21 09:13:21.875 325 12561.25 79.78 55055.03 88888.00 2009-11-21 09:13:22.000 325 12561.23 79.78 55055.00 88888.00 2009-11-21 09:13:22.125 325 12561.23 79.78 55055.03 88888.00 2009-11-21 09:13:22.250 325 12561.20 79.78 55055.00 88888.00 2009-11-21 09:13:22.375 325 12561.20 79.80 55055.03 88888.00 2009-11-21 09:13:22.500 325 12561.25 79.78 55055.03 88888.00 2009-11-21 09:13:22.625 325 12561.30 79.75 55055.03 88888.00 2009-11-21 09:13:22.750 325 12561.27 79.75 55055.03 88888.00 2009-11-21 09:13:22.875 325 12561.23 79.80 55055.05 88888.00 2009-11-21 09:13:23.000 325 12561.25 79.78 55055.05 88888.00 2009-11-21 09:13:23.125 325 12561.23 79.75 55055.03 88888.00 2009-11-21 09:13:23.250 325 12561.23 79.72 55055.05 88888.00 2009-11-21 09:13:23.375 325 12561.25 79.72 55055.03 88888.00 2009-11-21 09:13:23.500 325 12561.20 79.75 55055.03 88888.00 2009-11-21 09:13:23.625 325 12561.23 79.75 55055.00 88888.00 2009-11-21 09:13:23.750 325 12561.25 79.75 55055.00 88888.00 2009-11-21 09:13:23.875 325 12561.23 79.75 55055.00 88888.00 2009-11-21 09:13:24.000 325 12561.23 79.75 55055.03 88888.00 2009-11-21 09:13:24.125 325 12561.25 79.75 55055.05 88888.00 2009-11-21 09:13:24.250 325 12561.30 79.72 55055.05 88888.00 2009-11-21 09:13:24.375 325 12561.30 79.72 55055.03 88888.00 2009-11-21 09:13:24.500 325 12561.30 79.75 55055.00 88888.00 2009-11-21 09:13:24.625 325 12561.25 79.75 55055.03 88888.00 2009-11-21 09:13:24.750 325 12561.23 79.72 55055.03 88888.00 2009-11-21 09:13:24.875 325 12561.23 79.75 55055.03 88888.00 2009-11-21 09:13:25.000 325 12561.20 79.72 55055.05 88888.00 2009-11-21 09:13:25.125 325 12561.23 79.72 55055.05 88888.00 2009-11-21 09:13:25.250 325 12561.27 79.72 55055.03 88888.00 2009-11-21 09:13:25.375 325 12561.27 79.75 55055.03 88888.00 2009-11-21 09:13:25.500 325 12561.23 79.72 55055.03 88888.00 2009-11-21 09:13:25.625 325 12561.25 79.70 55055.03 88888.00 2009-11-21 09:13:25.750 325 12561.23 79.70 55055.03 88888.00 2009-11-21 09:13:25.875 325 12561.25 79.70 55055.03 88888.00 2009-11-21 09:13:26.000 325 12561.25 79.70 55055.03 88888.00 2009-11-21 09:13:26.125 325 12561.23 79.72 55055.03 88888.00 2009-11-21 09:13:26.250 325 12561.20 79.70 55055.00 88888.00 2009-11-21 09:13:26.375 325 12561.25 79.72 55055.00 88888.00 2009-11-21 09:13:26.500 325 12561.27 79.72 55055.00 88888.00 2009-11-21 09:13:26.625 325 12561.27 79.70 55055.00 88888.00 2009-11-21 09:13:26.750 325 12561.25 79.70 55055.03 88888.00 2009-11-21 09:13:26.875 325 12561.17 79.72 55055.05 88888.00 2009-11-21 09:13:27.000 325 12561.20 79.75 55055.05 88888.00 2009-11-21 09:13:27.125 325 12561.25 79.72 55055.03 88888.00 2009-11-21 09:13:27.250 325 12561.25 79.70 55055.03 88888.00 2009-11-21 09:13:27.375 325 12561.25 79.70 55055.03 88888.00 2009-11-21 09:13:27.500 325 12561.27 79.70 55055.05 88888.00 2009-11-21 09:13:27.625 325 12561.25 79.67 55055.05 88888.00 2009-11-21 09:13:27.750 325 12561.27 79.70 55055.10 88888.00 2009-11-21 09:13:27.875 325 12561.23 79.70 55055.10 88888.00 2009-11-21 09:13:28.000 325 12561.25 79.67 55055.07 88888.00 2009-11-21 09:13:28.125 325 12561.27 79.70 55055.07 88888.00 2009-11-21 09:13:28.250 325 12561.25 79.67 55055.05 88888.00 2009-11-21 09:13:28.375 325 12561.33 79.67 55055.00 88888.00 2009-11-21 09:13:28.500 325 12561.33 79.67 55055.00 88888.00 2009-11-21 09:13:28.625 325 12561.35 79.67 55055.05 88888.00 2009-11-21 09:13:28.750 325 12561.35 79.65 55055.05 88888.00 2009-11-21 09:13:28.875 325 12561.40 79.67 55055.05 88888.00 2009-11-21 09:13:29.000 325 12561.38 79.67 55055.05 88888.00 2009-11-21 09:13:29.125 325 12561.40 79.67 55055.07 88888.00 2009-11-21 09:13:29.250 325 12561.30 79.67 55055.07 88888.00 2009-11-21 09:13:29.375 325 12561.30 79.67 55055.07 88888.00 2009-11-21 09:13:29.500 325 12561.40 79.70 55055.05 88888.00 2009-11-21 09:13:29.625 325 12561.42 79.70 55055.05 88888.00 2009-11-21 09:13:29.750 325 12561.40 79.72 55055.05 88888.00 2009-11-21 09:13:29.875 325 12561.33 79.72 55055.07 88888.00 2009-11-21 09:13:30.000 325 12561.33 79.72 55055.07 88888.00 2009-11-21 09:13:30.125 325 12561.33 79.72 55055.10 88888.00 2009-11-21 09:13:30.250 325 12561.27 79.70 55055.07 88888.00 2009-11-21 09:13:30.375 325 12561.35 79.72 55055.07 88888.00 2009-11-21 09:13:30.500 325 12561.35 79.75 55055.05 88888.00 2009-11-21 09:13:30.625 325 12561.42 79.72 55055.07 88888.00 2009-11-21 09:13:30.750 325 12561.40 79.72 55055.07 88888.00 2009-11-21 09:13:30.875 325 12561.40 79.70 55055.07 88888.00 2009-11-21 09:13:31.000 325 12561.40 79.75 55055.03 88888.00 2009-11-21 09:13:31.125 325 12561.42 79.75 55055.03 88888.00 2009-11-21 09:13:31.250 325 12561.38 79.72 55055.10 88888.00 2009-11-21 09:13:31.375 325 12561.45 79.75 55055.07 88888.00 2009-11-21 09:13:31.500 325 12561.50 79.78 55055.05 88888.00 2009-11-21 09:13:31.625 325 12561.45 79.75 55055.05 88888.00 2009-11-21 09:13:31.750 325 12561.48 79.75 55055.05 88888.00 2009-11-21 09:13:31.875 325 12561.50 79.75 55055.03 88888.00 2009-11-21 09:13:32.000 325 12561.50 79.75 55055.03 88888.00 2009-11-21 09:13:32.125 325 12561.48 79.78 55055.03 88888.00 2009-11-21 09:13:32.250 325 12561.42 79.72 55055.03 88888.00 2009-11-21 09:13:32.375 325 12561.45 79.75 55055.00 88888.00 2009-11-21 09:13:32.500 325 12561.48 79.75 55055.03 88888.00 2009-11-21 09:13:32.625 325 12561.48 79.75 55055.00 88888.00 2009-11-21 09:13:32.750 325 12561.48 79.75 55055.00 88888.00 2009-11-21 09:13:32.875 325 12561.52 79.72 55055.03 88888.00 2009-11-21 09:13:33.000 325 12561.55 79.75 55055.05 88888.00 2009-11-21 09:13:33.125 325 12561.55 79.75 55055.03 88888.00 2009-11-21 09:13:33.250 325 12561.50 79.72 55055.00 88888.00 2009-11-21 09:13:33.375 325 12561.52 79.72 55055.00 88888.00 2009-11-21 09:13:33.500 325 12561.50 79.75 55055.03 88888.00 2009-11-21 09:13:33.625 325 12561.55 79.75 55055.03 88888.00 2009-11-21 09:13:33.750 325 12561.60 79.75 55055.00 88888.00 2009-11-21 09:13:33.875 325 12561.60 79.72 55055.00 88888.00 2009-11-21 09:13:34.000 325 12561.58 79.70 55055.00 88888.00 2009-11-21 09:13:34.125 325 12561.58 79.72 55055.00 88888.00 2009-11-21 09:13:34.250 325 12561.55 79.70 55055.00 88888.00 2009-11-21 09:13:34.375 325 12561.55 79.70 55055.00 88888.00 2009-11-21 09:13:34.500 325 12561.60 79.70 55054.97 88888.00 2009-11-21 09:13:34.625 325 12561.60 79.75 55055.00 88888.00 2009-11-21 09:13:34.750 325 12561.60 79.75 55055.00 88888.00 2009-11-21 09:13:34.875 325 12561.60 79.72 55055.00 88888.00 2009-11-21 09:13:35.000 325 12561.58 79.75 55055.00 88888.00 2009-11-21 09:13:35.125 325 12561.58 79.70 55055.03 88888.00 2009-11-21 09:13:35.250 325 12561.55 79.72 55055.03 88888.00 2009-11-21 09:13:35.375 325 12561.58 79.72 55055.05 88888.00 2009-11-21 09:13:35.500 325 12561.62 79.72 55055.03 88888.00 2009-11-21 09:13:35.625 325 12561.67 79.70 55055.03 88888.00 2009-11-21 09:13:35.750 325 12561.65 79.72 55055.03 88888.00 2009-11-21 09:13:35.875 325 12561.65 79.70 55055.03 88888.00 2009-11-21 09:13:36.000 325 12561.67 79.72 55055.00 88888.00 2009-11-21 09:13:36.125 325 12561.65 79.75 55055.05 88888.00 2009-11-21 09:13:36.250 325 12561.65 79.72 55055.05 88888.00 2009-11-21 09:13:36.375 325 12561.70 79.75 55055.05 88888.00 2009-11-21 09:13:36.500 325 12561.70 79.75 55055.05 88888.00 2009-11-21 09:13:36.625 325 12561.73 79.72 55055.03 88888.00 2009-11-21 09:13:36.750 325 12561.75 79.75 55055.00 88888.00 2009-11-21 09:13:36.875 325 12561.75 79.78 55055.03 88888.00 2009-11-21 09:13:37.000 325 12561.70 79.75 55055.03 88888.00 2009-11-21 09:13:37.125 325 12561.75 79.75 55055.03 88888.00 2009-11-21 09:13:37.250 325 12561.75 79.72 55055.00 88888.00 2009-11-21 09:13:37.375 325 12561.77 79.75 55054.97 88888.00 2009-11-21 09:13:37.500 325 12561.80 79.78 55055.03 88888.00 2009-11-21 09:13:37.625 325 12561.77 79.80 55055.05 88888.00 2009-11-21 09:13:37.750 325 12561.73 79.78 55055.07 88888.00 2009-11-21 09:13:37.875 325 12561.75 79.78 55055.07 88888.00 2009-11-21 09:13:38.000 325 12561.73 79.78 55055.05 88888.00 2009-11-21 09:13:38.125 325 12561.75 79.83 55055.05 88888.00 2009-11-21 09:13:38.250 325 12561.73 79.83 55055.07 88888.00 2009-11-21 09:13:38.375 325 12561.70 79.85 55055.10 88888.00 2009-11-21 09:13:38.500 325 12561.70 79.88 55055.10 88888.00 2009-11-21 09:13:38.625 325 12561.75 79.83 55055.07 88888.00 2009-11-21 09:13:38.750 325 12561.80 79.83 55055.05 88888.00 2009-11-21 09:13:38.875 325 12561.77 79.80 55055.05 88888.00 2009-11-21 09:13:39.000 325 12561.65 79.83 55055.05 88888.00 2009-11-21 09:13:39.125 325 12561.65 79.83 55055.05 88888.00 2009-11-21 09:13:39.250 325 12561.73 79.80 55055.05 88888.00 2009-11-21 09:13:39.375 325 12561.75 79.83 55055.03 88888.00 2009-11-21 09:13:39.500 325 12561.70 79.83 55055.05 88888.00 2009-11-21 09:13:39.625 325 12561.70 79.85 55055.07 88888.00 2009-11-21 09:13:39.750 325 12561.77 79.85 55055.05 88888.00 2009-11-21 09:13:39.875 325 12561.80 79.83 55055.05 88888.00 2009-11-21 09:13:40.000 325 12561.73 79.88 55055.07 88888.00 2009-11-21 09:13:40.125 325 12561.62 79.88 55055.07 88888.00 2009-11-21 09:13:40.250 325 12561.67 79.85 55055.07 88888.00 2009-11-21 09:13:40.375 325 12561.77 79.90 55055.07 88888.00 2009-11-21 09:13:40.500 325 12561.73 79.90 55055.10 88888.00 2009-11-21 09:13:40.625 325 12561.67 79.88 55055.07 88888.00 2009-11-21 09:13:40.750 325 12561.70 79.88 55055.10 88888.00 2009-11-21 09:13:40.875 325 12561.73 79.88 55055.10 88888.00 2009-11-21 09:13:41.000 325 12561.65 79.90 55055.12 88888.00 2009-11-21 09:13:41.125 325 12561.65 79.90 55055.12 88888.00 2009-11-21 09:13:41.250 325 12561.62 79.88 55055.12 88888.00 2009-11-21 09:13:41.375 325 12561.62 79.90 55055.12 88888.00 2009-11-21 09:13:41.500 325 12561.58 79.92 55055.12 88888.00 2009-11-21 09:13:41.625 325 12561.60 79.92 55055.12 88888.00 2009-11-21 09:13:41.750 325 12561.55 79.92 55055.12 88888.00 2009-11-21 09:13:41.875 325 12561.45 79.92 55055.12 88888.00 2009-11-21 09:13:42.000 325 12561.42 79.92 55055.12 88888.00 2009-11-21 09:13:42.125 325 12561.50 79.90 55055.12 88888.00 2009-11-21 09:13:42.250 325 12561.58 79.88 55055.10 88888.00 2009-11-21 09:13:42.375 325 12561.60 79.90 55055.10 88888.00 2009-11-21 09:13:42.500 325 12561.58 79.90 55055.10 88888.00 2009-11-21 09:13:42.625 325 12561.58 79.90 55055.10 88888.00 2009-11-21 09:13:42.750 325 12561.48 79.92 55055.10 88888.00 2009-11-21 09:13:42.875 325 12561.45 79.88 55055.10 88888.00 2009-11-21 09:13:43.000 325 12561.50 79.88 55055.12 88888.00 2009-11-21 09:13:43.125 325 12561.55 79.88 55055.12 88888.00 2009-11-21 09:13:43.250 325 12561.52 79.88 55055.12 88888.00 2009-11-21 09:13:43.375 325 12561.52 79.90 55055.12 88888.00 2009-11-21 09:13:43.500 325 12561.52 79.92 55055.12 88888.00 2009-11-21 09:13:43.625 325 12561.52 79.90 55055.12 88888.00 2009-11-21 09:13:43.750 325 12561.52 79.92 55055.15 88888.00 2009-11-21 09:13:43.875 325 12561.48 79.92 55055.15 88888.00 2009-11-21 09:13:44.000 325 12561.42 79.90 55055.15 88888.00 2009-11-21 09:13:44.125 325 12561.42 79.92 55055.15 88888.00 2009-11-21 09:13:44.250 325 12561.38 79.92 55055.18 88888.00 2009-11-21 09:13:44.375 325 12561.45 79.92 55055.15 88888.00 2009-11-21 09:13:44.500 325 12561.50 79.92 55055.18 88888.00 2009-11-21 09:13:44.625 325 12561.50 79.95 55055.15 88888.00 2009-11-21 09:13:44.750 325 12561.48 79.95 55055.15 88888.00 2009-11-21 09:13:44.875 325 12561.45 79.95 55055.18 88888.00 2009-11-21 09:13:45.000 325 12561.52 79.92 55055.15 88888.00 2009-11-21 09:13:45.125 325 12561.50 79.95 55055.18 88888.00 2009-11-21 09:13:45.250 325 12561.42 79.95 55055.15 88888.00 2009-11-21 09:13:45.375 325 12561.45 79.97 55055.15 88888.00 2009-11-21 09:13:45.500 325 12561.45 79.97 55055.15 88888.00 2009-11-21 09:13:45.625 325 12561.55 79.97 55055.15 88888.00 2009-11-21 09:13:45.750 325 12561.55 80.00 55055.18 88888.00 2009-11-21 09:13:45.875 325 12561.58 80.00 55055.18 88888.00 2009-11-21 09:13:46.000 325 12561.62 79.97 55055.18 88888.00 2009-11-21 09:13:46.125 325 12561.62 80.00 55055.18 88888.00 2009-11-21 09:13:46.250 325 12561.60 80.00 55055.20 88888.00 2009-11-21 09:13:46.375 325 12561.52 80.00 55055.18 88888.00 2009-11-21 09:13:46.500 325 12561.52 80.00 55055.18 88888.00 2009-11-21 09:13:46.625 325 12561.52 80.00 55055.20 88888.00 2009-11-21 09:13:46.750 325 12561.52 80.00 55055.18 88888.00 2009-11-21 09:13:46.875 325 12561.50 80.03 55055.18 88888.00 2009-11-21 09:13:47.000 325 12561.52 80.03 55055.15 88888.00 2009-11-21 09:13:47.125 325 12561.58 80.03 55055.15 88888.00 2009-11-21 09:13:47.250 325 12561.62 79.97 55055.15 88888.00 2009-11-21 09:13:47.375 325 12561.62 80.00 55055.15 88888.00 2009-11-21 09:13:47.500 325 12561.60 80.00 55055.12 88888.00 2009-11-21 09:13:47.625 325 12561.60 80.00 55055.15 88888.00 2009-11-21 09:13:47.750 325 12561.60 80.00 55055.15 88888.00 2009-11-21 09:13:47.875 325 12561.58 80.03 55055.18 88888.00 2009-11-21 09:13:48.000 325 12561.58 80.00 55055.18 88888.00 2009-11-21 09:13:48.125 325 12561.60 80.03 55055.18 88888.00 2009-11-21 09:13:48.250 325 12561.50 80.03 55055.18 88888.00 2009-11-21 09:13:48.375 325 12561.52 80.03 55055.18 88888.00 2009-11-21 09:13:48.500 325 12561.58 80.00 55055.20 88888.00 2009-11-21 09:13:48.625 325 12561.62 80.00 55055.20 88888.00 2009-11-21 09:13:48.750 325 12561.67 80.03 55055.20 88888.00 2009-11-21 09:13:48.875 325 12561.67 80.03 55055.20 88888.00 2009-11-21 09:13:49.000 325 12561.65 80.03 55055.18 88888.00 2009-11-21 09:13:49.125 325 12561.62 80.03 55055.18 88888.00 2009-11-21 09:13:49.250 325 12561.60 80.03 55055.20 88888.00 2009-11-21 09:13:49.375 325 12561.60 80.03 55055.18 88888.00 2009-11-21 09:13:49.500 325 12561.60 80.03 55055.18 88888.00 2009-11-21 09:13:49.625 325 12561.65 80.05 55055.18 88888.00 2009-11-21 09:13:49.750 325 12561.70 80.05 55055.20 88888.00 2009-11-21 09:13:49.875 325 12561.70 80.03 55055.18 88888.00 2009-11-21 09:13:50.000 325 12561.62 80.03 55055.18 88888.00 2009-11-21 09:13:50.125 325 12561.65 80.05 55055.20 88888.00 2009-11-21 09:13:50.250 325 12561.62 80.05 55055.20 88888.00 2009-11-21 09:13:50.375 325 12561.62 80.05 55055.20 88888.00 2009-11-21 09:13:50.500 325 12561.60 80.05 55055.20 88888.00 2009-11-21 09:13:50.625 325 12561.65 80.05 55055.20 88888.00 2009-11-21 09:13:50.750 325 12561.70 80.05 55055.20 88888.00 2009-11-21 09:13:50.875 325 12561.70 80.08 55055.18 88888.00 2009-11-21 09:13:51.000 325 12561.62 80.05 55055.18 88888.00 2009-11-21 09:13:51.125 325 12561.52 80.08 55055.18 88888.00 2009-11-21 09:13:51.250 325 12561.50 80.08 55055.20 88888.00 2009-11-21 09:13:51.375 325 12561.58 80.10 55055.15 88888.00 2009-11-21 09:13:51.500 325 12561.67 80.10 55055.15 88888.00 2009-11-21 09:13:51.625 325 12561.70 80.10 55055.12 88888.00 2009-11-21 09:13:51.750 325 12561.62 80.10 55055.18 88888.00 2009-11-21 09:13:51.875 325 12561.58 80.08 55055.22 88888.00 2009-11-21 09:13:52.000 325 12561.58 80.10 55055.18 88888.00 2009-11-21 09:13:52.125 325 12561.65 80.12 55055.20 88888.00 2009-11-21 09:13:52.250 325 12561.62 80.12 55055.20 88888.00 2009-11-21 09:13:52.375 325 12561.58 80.15 55055.18 88888.00 2009-11-21 09:13:52.500 325 12561.50 80.12 55055.18 88888.00 2009-11-21 09:13:52.625 325 12561.48 80.12 55055.18 88888.00 2009-11-21 09:13:52.750 325 12561.52 80.15 55055.18 88888.00 2009-11-21 09:13:52.875 325 12561.58 80.15 55055.18 88888.00 2009-11-21 09:13:53.000 325 12561.55 80.15 55055.18 88888.00 2009-11-21 09:13:53.125 325 12561.52 80.15 55055.18 88888.00 2009-11-21 09:13:53.250 325 12561.55 80.15 55055.20 88888.00 2009-11-21 09:13:53.375 325 12561.62 80.15 55055.20 88888.00 2009-11-21 09:13:53.500 325 12561.60 80.17 55055.20 88888.00 2009-11-21 09:13:53.625 325 12561.60 80.15 55055.20 88888.00 2009-11-21 09:13:53.750 325 12561.62 80.12 55055.18 88888.00 2009-11-21 09:13:53.875 325 12561.62 80.12 55055.20 88888.00 2009-11-21 09:13:54.000 325 12561.65 80.17 55055.20 88888.00 2009-11-21 09:13:54.125 325 12561.65 80.17 55055.22 88888.00 2009-11-21 09:13:54.250 325 12561.62 80.15 55055.22 88888.00 2009-11-21 09:13:54.375 325 12561.70 80.15 55055.20 88888.00 2009-11-21 09:13:54.500 325 12561.70 80.15 55055.20 88888.00 2009-11-21 09:13:54.625 325 12561.75 80.15 55055.22 88888.00 2009-11-21 09:13:54.750 325 12561.75 80.15 55055.20 88888.00 2009-11-21 09:13:54.875 325 12561.73 80.15 55055.20 88888.00 2009-11-21 09:13:55.000 325 12561.80 80.17 55055.20 88888.00 2009-11-21 09:13:55.125 325 12561.80 80.20 55055.20 88888.00 2009-11-21 09:13:55.250 325 12561.70 80.15 55055.20 88888.00 2009-11-21 09:13:55.375 325 12561.67 80.15 55055.20 88888.00 2009-11-21 09:13:55.500 325 12561.73 80.15 55055.20 88888.00 2009-11-21 09:13:55.625 325 12561.77 80.17 55055.18 88888.00 2009-11-21 09:13:55.750 325 12561.75 80.17 55055.15 88888.00 2009-11-21 09:13:55.875 325 12561.75 80.17 55055.18 88888.00 2009-11-21 09:13:56.000 325 12561.75 80.17 55055.18 88888.00 2009-11-21 09:13:56.125 325 12561.73 80.15 55055.20 88888.00 2009-11-21 09:13:56.250 325 12561.67 80.12 55055.20 88888.00 2009-11-21 09:13:56.375 325 12561.73 80.15 55055.20 88888.00 2009-11-21 09:13:56.500 325 12561.73 80.12 55055.22 88888.00 2009-11-21 09:13:56.625 325 12561.70 80.12 55055.20 88888.00 2009-11-21 09:13:56.750 325 12561.67 80.12 55055.20 88888.00 2009-11-21 09:13:56.875 325 12561.73 80.12 55055.20 88888.00 2009-11-21 09:13:57.000 325 12561.73 80.10 55055.18 88888.00 2009-11-21 09:13:57.125 325 12561.75 80.10 55055.18 88888.00 2009-11-21 09:13:57.250 325 12561.70 80.10 55055.20 88888.00 2009-11-21 09:13:57.375 325 12561.70 80.10 55055.18 88888.00 2009-11-21 09:13:57.500 325 12561.70 80.08 55055.18 88888.00 2009-11-21 09:13:57.625 325 12561.65 80.08 55055.18 88888.00 2009-11-21 09:13:57.750 325 12561.65 80.10 55055.18 88888.00 2009-11-21 09:13:57.875 325 12561.67 80.05 55055.18 88888.00 2009-11-21 09:13:58.000 325 12561.70 80.05 55055.18 88888.00 2009-11-21 09:13:58.125 325 12561.67 80.08 55055.18 88888.00 2009-11-21 09:13:58.250 325 12561.70 80.05 55055.18 88888.00 2009-11-21 09:13:58.375 325 12561.67 80.05 55055.18 88888.00 2009-11-21 09:13:58.500 325 12561.67 80.08 55055.20 88888.00 2009-11-21 09:13:58.625 325 12561.70 80.05 55055.20 88888.00 2009-11-21 09:13:58.750 325 12561.62 80.03 55055.20 88888.00 2009-11-21 09:13:58.875 325 12561.62 80.03 55055.20 88888.00 2009-11-21 09:13:59.000 325 12561.70 80.05 55055.20 88888.00 2009-11-21 09:13:59.125 325 12561.73 80.05 55055.18 88888.00 2009-11-21 09:13:59.250 325 12561.70 80.05 55055.20 88888.00 2009-11-21 09:13:59.375 325 12561.73 80.05 55055.18 88888.00 2009-11-21 09:13:59.500 325 12561.75 80.05 55055.18 88888.00 2009-11-21 09:13:59.625 325 12561.75 80.03 55055.18 88888.00 2009-11-21 09:13:59.750 325 12561.83 80.03 55055.18 88888.00 2009-11-21 09:13:59.875 325 12561.85 80.05 55055.18 88888.00 2009-11-21 09:14:00.000 325 12561.85 80.05 55055.15 88888.00 2009-11-21 09:14:00.125 325 12561.83 80.05 55055.18 88888.00 2009-11-21 09:14:00.250 325 12561.80 80.05 55055.18 88888.00 2009-11-21 09:14:00.375 325 12561.85 80.08 55055.15 88888.00 2009-11-21 09:14:00.500 325 12561.83 80.05 55055.18 88888.00 2009-11-21 09:14:00.625 325 12561.83 80.08 55055.15 88888.00 2009-11-21 09:14:00.750 325 12561.77 80.05 55055.15 88888.00 2009-11-21 09:14:00.875 325 12561.77 80.05 55055.15 88888.00 2009-11-21 09:14:01.000 325 12561.83 80.05 55055.15 88888.00 2009-11-21 09:14:01.125 325 12561.80 80.10 55055.15 88888.00 2009-11-21 09:14:01.250 325 12561.77 80.10 55055.18 88888.00 2009-11-21 09:14:01.375 325 12561.85 80.10 55055.18 88888.00 2009-11-21 09:14:01.500 325 12561.85 80.10 55055.18 88888.00 2009-11-21 09:14:01.625 325 12561.88 80.08 55055.18 88888.00 2009-11-21 09:14:01.750 325 12561.88 80.08 55055.18 88888.00 2009-11-21 09:14:01.875 325 12561.83 80.08 55055.18 88888.00 2009-11-21 09:14:02.000 325 12561.77 80.10 55055.18 88888.00 2009-11-21 09:14:02.125 325 12561.80 80.12 55055.18 88888.00 2009-11-21 09:14:02.250 325 12561.83 80.10 55055.20 88888.00 2009-11-21 09:14:02.375 325 12561.90 80.08 55055.18 88888.00 2009-11-21 09:14:02.500 325 12561.92 80.08 55055.20 88888.00 2009-11-21 09:14:02.625 325 12561.95 80.10 55055.20 88888.00 2009-11-21 09:14:02.750 325 12561.92 80.10 55055.18 88888.00 2009-11-21 09:14:02.875 325 12561.85 80.12 55055.20 88888.00 2009-11-21 09:14:03.000 325 12561.83 80.10 55055.20 88888.00 2009-11-21 09:14:03.125 325 12561.83 80.10 55055.20 88888.00 2009-11-21 09:14:03.250 325 12561.83 80.08 55055.20 88888.00 2009-11-21 09:14:03.375 325 12561.83 80.05 55055.18 88888.00 2009-11-21 09:14:03.500 325 12561.83 80.10 55055.18 88888.00 2009-11-21 09:14:03.625 325 12561.85 80.10 55055.20 88888.00 2009-11-21 09:14:03.750 325 12561.90 80.08 55055.20 88888.00 2009-11-21 09:14:03.875 325 12561.92 80.08 55055.18 88888.00 2009-11-21 09:14:04.000 325 12561.88 80.10 55055.20 88888.00 2009-11-21 09:14:04.125 325 12561.80 80.08 55055.22 88888.00 2009-11-21 09:14:04.250 325 12561.77 80.08 55055.25 88888.00 2009-11-21 09:14:04.375 325 12561.80 80.10 55055.22 88888.00 2009-11-21 09:14:04.500 325 12561.88 80.10 55055.22 88888.00 2009-11-21 09:14:04.625 325 12561.88 80.08 55055.25 88888.00 2009-11-21 09:14:04.750 325 12561.85 80.08 55055.28 88888.00 2009-11-21 09:14:04.875 325 12561.90 80.10 55055.22 88888.00 2009-11-21 09:14:05.000 325 12562.00 80.10 55055.25 88888.00 2009-11-21 09:14:05.125 325 12561.98 80.08 55055.25 88888.00 2009-11-21 09:14:05.250 325 12561.83 80.08 55055.22 88888.00 2009-11-21 09:14:05.375 325 12561.88 80.08 55055.22 88888.00 2009-11-21 09:14:05.500 325 12561.92 80.10 55055.22 88888.00 2009-11-21 09:14:05.625 325 12561.92 80.10 55055.20 88888.00 2009-11-21 09:14:05.750 325 12561.98 80.10 55055.22 88888.00 2009-11-21 09:14:05.875 325 12561.98 80.08 55055.22 88888.00 2009-11-21 09:14:06.000 325 12561.95 80.08 55055.22 88888.00 2009-11-21 09:14:06.125 325 12562.00 80.08 55055.22 88888.00 2009-11-21 09:14:06.250 325 12562.05 80.05 55055.22 88888.00 2009-11-21 09:14:06.375 325 12562.08 80.05 55055.22 88888.00 2009-11-21 09:14:06.500 325 12562.00 80.08 55055.22 88888.00 2009-11-21 09:14:06.625 325 12562.00 80.05 55055.22 88888.00 2009-11-21 09:14:06.750 325 12562.02 80.05 55055.22 88888.00 2009-11-21 09:14:06.875 325 12562.05 80.05 55055.22 88888.00 2009-11-21 09:14:07.000 325 12561.98 80.05 55055.22 88888.00 2009-11-21 09:14:07.125 325 12562.02 80.03 55055.22 88888.00 2009-11-21 09:14:07.250 325 12562.02 80.00 55055.22 88888.00 2009-11-21 09:14:07.375 325 12562.10 80.00 55055.22 88888.00 2009-11-21 09:14:07.500 325 12562.05 80.03 55055.22 88888.00 2009-11-21 09:14:07.625 325 12562.02 80.03 55055.25 88888.00 2009-11-21 09:14:07.750 325 12562.02 80.03 55055.25 88888.00 2009-11-21 09:14:07.875 325 12562.00 80.03 55055.22 88888.00 2009-11-21 09:14:08.000 325 12562.02 80.03 55055.22 88888.00 2009-11-21 09:14:08.125 325 12562.02 80.03 55055.25 88888.00 2009-11-21 09:14:08.250 325 12562.02 80.03 55055.25 88888.00 2009-11-21 09:14:08.375 325 12562.05 80.03 55055.22 88888.00 2009-11-21 09:14:08.500 325 12562.10 80.00 55055.22 88888.00 2009-11-21 09:14:08.625 325 12562.15 80.00 55055.22 88888.00 2009-11-21 09:14:08.750 325 12562.15 80.00 55055.22 88888.00 2009-11-21 09:14:08.875 325 12562.20 80.00 55055.22 88888.00 2009-11-21 09:14:09.000 325 12562.23 80.00 55055.22 88888.00 2009-11-21 09:14:09.125 325 12562.15 80.00 55055.22 88888.00 2009-11-21 09:14:09.250 325 12562.10 79.97 55055.25 88888.00 2009-11-21 09:14:09.375 325 12562.17 79.95 55055.25 88888.00 2009-11-21 09:14:09.500 325 12562.17 79.97 55055.25 88888.00 2009-11-21 09:14:09.625 325 12562.17 79.97 55055.25 88888.00 2009-11-21 09:14:09.750 325 12562.17 79.97 55055.22 88888.00 2009-11-21 09:14:09.875 325 12562.17 80.00 55055.22 88888.00 2009-11-21 09:14:10.000 325 12562.20 80.00 55055.22 88888.00 2009-11-21 09:14:10.125 325 12562.20 80.00 55055.25 88888.00 2009-11-21 09:14:10.250 325 12562.20 79.97 55055.25 88888.00 2009-11-21 09:14:10.375 325 12562.25 79.97 55055.22 88888.00 2009-11-21 09:14:10.500 325 12562.20 79.97 55055.22 88888.00 2009-11-21 09:14:10.625 325 12562.17 79.95 55055.22 88888.00 2009-11-21 09:14:10.750 325 12562.20 79.97 55055.22 88888.00 2009-11-21 09:14:10.875 325 12562.23 79.97 55055.25 88888.00 2009-11-21 09:14:11.000 325 12562.23 79.97 55055.22 88888.00 2009-11-21 09:14:11.125 325 12562.25 79.97 55055.22 88888.00 2009-11-21 09:14:11.250 325 12562.23 79.97 55055.22 88888.00 2009-11-21 09:14:11.375 325 12562.25 79.97 55055.25 88888.00 2009-11-21 09:14:11.500 325 12562.27 80.00 55055.28 88888.00 2009-11-21 09:14:11.625 325 12562.35 80.00 55055.28 88888.00 2009-11-21 09:14:11.750 325 12562.40 79.97 55055.30 88888.00 2009-11-21 09:14:11.875 325 12562.40 79.97 55055.25 88888.00 2009-11-21 09:14:12.000 325 12562.42 79.97 55055.25 88888.00 2009-11-21 09:14:12.125 325 12562.40 80.00 55055.25 88888.00 2009-11-21 09:14:12.250 325 12562.38 80.03 55055.25 88888.00 2009-11-21 09:14:12.375 325 12562.45 80.03 55055.28 88888.00 2009-11-21 09:14:12.500 325 12562.45 80.03 55055.30 88888.00 2009-11-21 09:14:12.625 325 12562.40 80.00 55055.28 88888.00 2009-11-21 09:14:12.750 325 12562.38 80.00 55055.22 88888.00 2009-11-21 09:14:12.875 325 12562.40 80.00 55055.22 88888.00 2009-11-21 09:14:13.000 325 12562.50 80.00 55055.22 88888.00 2009-11-21 09:14:13.125 325 12562.48 80.03 55055.28 88888.00 2009-11-21 09:14:13.250 325 12562.45 80.00 55055.28 88888.00 2009-11-21 09:14:13.375 325 12562.45 80.03 55055.25 88888.00 2009-11-21 09:14:13.500 325 12562.40 80.03 55055.28 88888.00 2009-11-21 09:14:13.625 325 12562.38 80.03 55055.28 88888.00 2009-11-21 09:14:13.750 325 12562.35 80.00 55055.28 88888.00 2009-11-21 09:14:13.875 325 12562.38 80.03 55055.30 88888.00 2009-11-21 09:14:14.000 325 12562.42 80.03 55055.28 88888.00 2009-11-21 09:14:14.125 325 12562.42 80.00 55055.28 88888.00 2009-11-21 09:14:14.250 325 12562.38 80.00 55055.30 88888.00 2009-11-21 09:14:14.375 325 12562.42 80.00 55055.28 88888.00 2009-11-21 09:14:14.500 325 12562.40 80.00 55055.32 88888.00 2009-11-21 09:14:14.625 325 12562.40 80.03 55055.30 88888.00 2009-11-21 09:14:14.750 325 12562.40 80.03 55055.32 88888.00 2009-11-21 09:14:14.875 325 12562.45 80.00 55055.30 88888.00 2009-11-21 09:14:15.000 325 12562.42 80.00 55055.30 88888.00 2009-11-21 09:14:15.125 325 12562.38 80.00 55055.32 88888.00 2009-11-21 09:14:15.250 325 12562.38 80.00 55055.30 88888.00 2009-11-21 09:14:15.375 325 12562.38 80.00 55055.30 88888.00 2009-11-21 09:14:15.500 325 12562.40 79.97 55055.30 88888.00 2009-11-21 09:14:15.625 325 12562.42 79.97 55055.30 88888.00 2009-11-21 09:14:15.750 325 12562.42 79.97 55055.35 88888.00 2009-11-21 09:14:15.875 325 12562.48 79.95 55055.35 88888.00 2009-11-21 09:14:16.000 325 12562.42 79.95 55055.35 88888.00 2009-11-21 09:14:16.125 325 12562.40 79.95 55055.38 88888.00 2009-11-21 09:14:16.250 325 12562.45 79.92 55055.38 88888.00 2009-11-21 09:14:16.375 325 12562.48 79.92 55055.32 88888.00 2009-11-21 09:14:16.500 325 12562.48 79.92 55055.32 88888.00 2009-11-21 09:14:16.625 325 12562.45 79.92 55055.30 88888.00 2009-11-21 09:14:16.750 325 12562.42 79.95 55055.35 88888.00 2009-11-21 09:14:16.875 325 12562.42 79.92 55055.35 88888.00 2009-11-21 09:14:17.000 325 12562.45 79.92 55055.35 88888.00 2009-11-21 09:14:17.125 325 12562.40 79.90 55055.38 88888.00 2009-11-21 09:14:17.250 325 12562.40 79.90 55055.38 88888.00 2009-11-21 09:14:17.375 325 12562.45 79.90 55055.35 88888.00 2009-11-21 09:14:17.500 325 12562.42 79.88 55055.38 88888.00 2009-11-21 09:14:17.625 325 12562.42 79.88 55055.38 88888.00 2009-11-21 09:14:17.750 325 12562.45 79.88 55055.38 88888.00 2009-11-21 09:14:17.875 325 12562.45 79.85 55055.38 88888.00 2009-11-21 09:14:18.000 325 12562.45 79.88 55055.35 88888.00 2009-11-21 09:14:18.125 325 12562.45 79.88 55055.38 88888.00 2009-11-21 09:14:18.250 325 12562.42 79.83 55055.38 88888.00 2009-11-21 09:14:18.375 325 12562.45 79.85 55055.40 88888.00 2009-11-21 09:14:18.500 325 12562.45 79.88 55055.38 88888.00 2009-11-21 09:14:18.625 325 12562.45 79.88 55055.38 88888.00 2009-11-21 09:14:18.750 325 12562.48 79.88 55055.38 88888.00 2009-11-21 09:14:18.875 325 12562.50 79.88 55055.40 88888.00 2009-11-21 09:14:19.000 325 12562.55 79.85 55055.40 88888.00 2009-11-21 09:14:19.125 325 12562.52 79.83 55055.40 88888.00 2009-11-21 09:14:19.250 325 12562.50 79.83 55055.40 88888.00 2009-11-21 09:14:19.375 325 12562.52 79.85 55055.40 88888.00 2009-11-21 09:14:19.500 325 12562.52 79.88 55055.40 88888.00 2009-11-21 09:14:19.625 325 12562.60 79.85 55055.40 88888.00 2009-11-21 09:14:19.750 325 12562.62 79.80 55055.43 88888.00 2009-11-21 09:14:19.875 325 12562.65 79.80 55055.40 88888.00 2009-11-21 09:14:20.000 325 12562.62 79.80 55055.38 88888.00 2009-11-21 09:14:20.125 325 12562.62 79.80 55055.40 88888.00 2009-11-21 09:14:20.250 325 12562.62 79.80 55055.40 88888.00 2009-11-21 09:14:20.375 325 12562.67 79.80 55055.43 88888.00 2009-11-21 09:14:20.500 325 12562.62 79.80 55055.45 88888.00 2009-11-21 09:14:20.625 325 12562.62 79.78 55055.43 88888.00 2009-11-21 09:14:20.750 325 12562.60 79.78 55055.43 88888.00 2009-11-21 09:14:20.875 325 12562.65 79.78 55055.40 88888.00 2009-11-21 09:14:21.000 325 12562.70 79.80 55055.40 88888.00 2009-11-21 09:14:21.125 325 12562.70 79.80 55055.43 88888.00 2009-11-21 09:14:21.250 325 12562.67 79.78 55055.43 88888.00 2009-11-21 09:14:21.375 325 12562.65 79.78 55055.43 88888.00 2009-11-21 09:14:21.500 325 12562.65 79.78 55055.43 88888.00 2009-11-21 09:14:21.625 325 12562.70 79.78 55055.43 88888.00 2009-11-21 09:14:21.750 325 12562.65 79.78 55055.43 88888.00 2009-11-21 09:14:21.875 325 12562.65 79.80 55055.43 88888.00 2009-11-21 09:14:22.000 325 12562.62 79.75 55055.43 88888.00 2009-11-21 09:14:22.125 325 12562.70 79.75 55055.43 88888.00 2009-11-21 09:14:22.250 325 12562.73 79.75 55055.43 88888.00 2009-11-21 09:14:22.375 325 12562.80 79.78 55055.45 88888.00 2009-11-21 09:14:22.500 325 12562.77 79.75 55055.45 88888.00 2009-11-21 09:14:22.625 325 12562.80 79.72 55055.45 88888.00 2009-11-21 09:14:22.750 325 12562.75 79.75 55055.47 88888.00 2009-11-21 09:14:22.875 325 12562.83 79.75 55055.45 88888.00 2009-11-21 09:14:23.000 325 12562.85 79.75 55055.45 88888.00 2009-11-21 09:14:23.125 325 12562.90 79.78 55055.43 88888.00 2009-11-21 09:14:23.250 325 12562.88 79.75 55055.43 88888.00 2009-11-21 09:14:23.375 325 12562.90 79.75 55055.43 88888.00 2009-11-21 09:14:23.500 325 12562.92 79.72 55055.45 88888.00 2009-11-21 09:14:23.625 325 12562.92 79.72 55055.47 88888.00 2009-11-21 09:14:23.750 325 12562.88 79.78 55055.45 88888.00 2009-11-21 09:14:23.875 325 12562.83 79.75 55055.45 88888.00 2009-11-21 09:14:24.000 325 12562.88 79.75 55055.45 88888.00 2009-11-21 09:14:24.125 325 12562.83 79.78 55055.47 88888.00 2009-11-21 09:14:24.250 325 12562.80 79.78 55055.47 88888.00 2009-11-21 09:14:24.375 325 12562.80 79.78 55055.53 88888.00 2009-11-21 09:14:24.500 325 12562.77 79.78 55055.50 88888.00 2009-11-21 09:14:24.625 325 12562.88 79.78 55055.47 88888.00 2009-11-21 09:14:24.750 325 12562.88 79.75 55055.47 88888.00 2009-11-21 09:14:24.875 325 12562.95 79.75 55055.45 88888.00 2009-11-21 09:14:25.000 325 12562.92 79.75 55055.45 88888.00 2009-11-21 09:14:25.125 325 12562.88 79.75 55055.50 88888.00 2009-11-21 09:14:25.250 325 12562.85 79.72 55055.50 88888.00 2009-11-21 09:14:25.375 325 12562.95 79.72 55055.50 88888.00 2009-11-21 09:14:25.500 325 12562.98 79.70 55055.47 88888.00 2009-11-21 09:14:25.625 325 12562.92 79.75 55055.47 88888.00 2009-11-21 09:14:25.750 325 12562.95 79.72 55055.47 88888.00 2009-11-21 09:14:25.875 325 12562.95 79.72 55055.45 88888.00 2009-11-21 09:14:26.000 325 12562.90 79.75 55055.45 88888.00 2009-11-21 09:14:26.125 325 12562.95 79.75 55055.47 88888.00 2009-11-21 09:14:26.250 325 12562.92 79.78 55055.50 88888.00 2009-11-21 09:14:26.375 325 12563.02 79.78 55055.50 88888.00 2009-11-21 09:14:26.500 325 12563.05 79.80 55055.50 88888.00 2009-11-21 09:14:26.625 325 12563.05 79.78 55055.50 88888.00 2009-11-21 09:14:26.750 325 12563.10 79.72 55055.47 88888.00 2009-11-21 09:14:26.875 325 12563.15 79.70 55055.47 88888.00 2009-11-21 09:14:27.000 325 12563.17 79.70 55055.50 88888.00 2009-11-21 09:14:27.125 325 12563.17 79.70 55055.50 88888.00 2009-11-21 09:14:27.250 325 12563.17 79.72 55055.47 88888.00 2009-11-21 09:14:27.375 325 12563.20 79.70 55055.50 88888.00 2009-11-21 09:14:27.500 325 12563.17 79.72 55055.50 88888.00 2009-11-21 09:14:27.625 325 12563.12 79.72 55055.47 88888.00 2009-11-21 09:14:27.750 325 12563.17 79.75 55055.45 88888.00 2009-11-21 09:14:27.875 325 12563.23 79.75 55055.53 88888.00 2009-11-21 09:14:28.000 325 12563.23 79.72 55055.50 88888.00 2009-11-21 09:14:28.125 325 12563.20 79.72 55055.50 88888.00 2009-11-21 09:14:28.250 325 12563.20 79.72 55055.50 88888.00 2009-11-21 09:14:28.375 325 12563.27 79.72 55055.47 88888.00 2009-11-21 09:14:28.500 325 12563.27 79.70 55055.45 88888.00 2009-11-21 09:14:28.625 325 12563.33 79.67 55055.47 88888.00 2009-11-21 09:14:28.750 325 12563.38 79.72 55055.47 88888.00 2009-11-21 09:14:28.875 325 12563.38 79.70 55055.53 88888.00 2009-11-21 09:14:29.000 325 12563.40 79.67 55055.53 88888.00 2009-11-21 09:14:29.125 325 12563.40 79.65 55055.53 88888.00 2009-11-21 09:14:29.250 325 12563.40 79.65 55055.53 88888.00 2009-11-21 09:14:29.375 325 12563.42 79.65 55055.53 88888.00 2009-11-21 09:14:29.500 325 12563.40 79.67 55055.53 88888.00 2009-11-21 09:14:29.625 325 12563.40 79.65 55055.53 88888.00 2009-11-21 09:14:29.750 325 12563.40 79.65 55055.53 88888.00 2009-11-21 09:14:29.875 325 12563.35 79.65 55055.53 88888.00 2009-11-21 09:14:30.000 325 12563.35 79.65 55055.50 88888.00 2009-11-21 09:14:30.125 325 12563.40 79.62 55055.53 88888.00 2009-11-21 09:14:30.250 325 12563.42 79.62 55055.53 88888.00 2009-11-21 09:14:30.375 325 12563.45 79.65 55055.53 88888.00 2009-11-21 09:14:30.500 325 12563.45 79.65 55055.53 88888.00 2009-11-21 09:14:30.625 325 12563.50 79.62 55055.55 88888.00 2009-11-21 09:14:30.750 325 12563.50 79.65 55055.50 88888.00 2009-11-21 09:14:30.875 325 12563.55 79.62 55055.50 88888.00 2009-11-21 09:14:31.000 325 12563.55 79.62 55055.50 88888.00 2009-11-21 09:14:31.125 325 12563.52 79.60 55055.50 88888.00 2009-11-21 09:14:31.250 325 12563.52 79.58 55055.53 88888.00 2009-11-21 09:14:31.375 325 12563.60 79.62 55055.53 88888.00 2009-11-21 09:14:31.500 325 12563.65 79.60 55055.53 88888.00 2009-11-21 09:14:31.625 325 12563.70 79.60 55055.53 88888.00 2009-11-21 09:14:31.750 325 12563.62 79.58 55055.53 88888.00 2009-11-21 09:14:31.875 325 12563.60 79.58 55055.55 88888.00 2009-11-21 09:14:32.000 325 12563.62 79.58 55055.55 88888.00 2009-11-21 09:14:32.125 325 12563.70 79.58 55055.57 88888.00 2009-11-21 09:14:32.250 325 12563.70 79.55 55055.57 88888.00 2009-11-21 09:14:32.375 325 12563.73 79.55 55055.57 88888.00 2009-11-21 09:14:32.500 325 12563.70 79.55 55055.55 88888.00 2009-11-21 09:14:32.625 325 12563.73 79.58 55055.57 88888.00 2009-11-21 09:14:32.750 325 12563.75 79.55 55055.60 88888.00 2009-11-21 09:14:32.875 325 12563.75 79.55 55055.57 88888.00 2009-11-21 09:14:33.000 325 12563.70 79.55 55055.55 88888.00 2009-11-21 09:14:33.125 325 12563.65 79.58 55055.57 88888.00 2009-11-21 09:14:33.250 325 12563.65 79.55 55055.60 88888.00 2009-11-21 09:14:33.375 325 12563.75 79.53 55055.57 88888.00 2009-11-21 09:14:33.500 325 12563.73 79.55 55055.55 88888.00 2009-11-21 09:14:33.625 325 12563.67 79.55 55055.57 88888.00 2009-11-21 09:14:33.750 325 12563.73 79.55 55055.57 88888.00 2009-11-21 09:14:33.875 325 12563.75 79.55 55055.60 88888.00 2009-11-21 09:14:34.000 325 12563.77 79.53 55055.60 88888.00 2009-11-21 09:14:34.125 325 12563.83 79.53 55055.62 88888.00 2009-11-21 09:14:34.250 325 12563.88 79.53 55055.62 88888.00 2009-11-21 09:14:34.375 325 12563.90 79.55 55055.60 88888.00 2009-11-21 09:14:34.500 325 12563.88 79.53 55055.62 88888.00 2009-11-21 09:14:34.625 325 12563.90 79.53 55055.65 88888.00 2009-11-21 09:14:34.750 325 12563.98 79.55 55055.62 88888.00 2009-11-21 09:14:34.875 325 12564.02 79.55 55055.62 88888.00 2009-11-21 09:14:35.000 325 12563.98 79.53 55055.62 88888.00 2009-11-21 09:14:35.125 325 12563.92 79.53 55055.62 88888.00 2009-11-21 09:14:35.250 325 12563.90 79.55 55055.65 88888.00 2009-11-21 09:14:35.375 325 12563.95 79.58 55055.62 88888.00 2009-11-21 09:14:35.500 325 12563.90 79.53 55055.62 88888.00 2009-11-21 09:14:35.625 325 12563.90 79.53 55055.62 88888.00 2009-11-21 09:14:35.750 325 12563.95 79.55 55055.60 88888.00 2009-11-21 09:14:35.875 325 12563.90 79.58 55055.60 88888.00 2009-11-21 09:14:36.000 325 12563.95 79.55 55055.62 88888.00 2009-11-21 09:14:36.125 325 12563.95 79.55 55055.65 88888.00 2009-11-21 09:14:36.250 325 12563.90 79.53 55055.70 88888.00 2009-11-21 09:14:36.375 325 12563.98 79.55 55055.68 88888.00 2009-11-21 09:14:36.500 325 12564.00 79.58 55055.68 88888.00 2009-11-21 09:14:36.625 325 12563.95 79.55 55055.65 88888.00 2009-11-21 09:14:36.750 325 12563.95 79.55 55055.62 88888.00 2009-11-21 09:14:36.875 325 12563.95 79.55 55055.68 88888.00 2009-11-21 09:14:37.000 325 12563.98 79.53 55055.68 88888.00 2009-11-21 09:14:37.125 325 12564.00 79.53 55055.68 88888.00 2009-11-21 09:14:37.250 325 12563.98 79.53 55055.68 88888.00 2009-11-21 09:14:37.375 325 12564.00 79.53 55055.65 88888.00 2009-11-21 09:14:37.500 325 12564.02 79.55 55055.65 88888.00 2009-11-21 09:14:37.625 325 12564.05 79.55 55055.70 88888.00 2009-11-21 09:14:37.750 325 12564.05 79.55 55055.70 88888.00 2009-11-21 09:14:37.875 325 12564.00 79.58 55055.70 88888.00 2009-11-21 09:14:38.000 325 12564.05 79.55 55055.68 88888.00 2009-11-21 09:14:38.125 325 12564.05 79.55 55055.68 88888.00 2009-11-21 09:14:38.250 325 12564.08 79.53 55055.70 88888.00 2009-11-21 09:14:38.375 325 12564.05 79.53 55055.70 88888.00 2009-11-21 09:14:38.500 325 12564.10 79.55 55055.72 88888.00 2009-11-21 09:14:38.625 325 12564.05 79.53 55055.72 88888.00 2009-11-21 09:14:38.750 325 12564.02 79.50 55055.70 88888.00 2009-11-21 09:14:38.875 325 12564.05 79.50 55055.70 88888.00 2009-11-21 09:14:39.000 325 12564.05 79.53 55055.70 88888.00 2009-11-21 09:14:39.125 325 12564.08 79.53 55055.75 88888.00 2009-11-21 09:14:39.250 325 12564.08 79.50 55055.75 88888.00 2009-11-21 09:14:39.375 325 12564.10 79.50 55055.75 88888.00 2009-11-21 09:14:39.500 325 12564.20 79.53 55055.75 88888.00 2009-11-21 09:14:39.625 325 12564.20 79.53 55055.75 88888.00 2009-11-21 09:14:39.750 325 12564.20 79.53 55055.75 88888.00 2009-11-21 09:14:39.875 325 12564.20 79.53 55055.78 88888.00 2009-11-21 09:14:40.000 325 12564.17 79.50 55055.78 88888.00 2009-11-21 09:14:40.125 325 12564.17 79.47 55055.80 88888.00 2009-11-21 09:14:40.250 325 12564.10 79.47 55055.75 88888.00 2009-11-21 09:14:40.375 325 12564.10 79.47 55055.72 88888.00 2009-11-21 09:14:40.500 325 12564.12 79.47 55055.75 88888.00 2009-11-21 09:14:40.625 325 12564.20 79.50 55055.75 88888.00 2009-11-21 09:14:40.750 325 12564.25 79.47 55055.72 88888.00 2009-11-21 09:14:40.875 325 12564.27 79.47 55055.72 88888.00 2009-11-21 09:14:41.000 325 12564.25 79.45 55055.78 88888.00 2009-11-21 09:14:41.125 325 12564.27 79.47 55055.75 88888.00 2009-11-21 09:14:41.250 325 12564.23 79.45 55055.78 88888.00 2009-11-21 09:14:41.375 325 12564.20 79.47 55055.75 88888.00 2009-11-21 09:14:41.500 325 12564.25 79.45 55055.75 88888.00 2009-11-21 09:14:41.625 325 12564.27 79.45 55055.80 88888.00 2009-11-21 09:14:41.750 325 12564.33 79.42 55055.80 88888.00 2009-11-21 09:14:41.875 325 12564.33 79.45 55055.80 88888.00 2009-11-21 09:14:42.000 325 12564.33 79.45 55055.80 88888.00 2009-11-21 09:14:42.125 325 12564.35 79.45 55055.82 88888.00 2009-11-21 09:14:42.250 325 12564.33 79.45 55055.80 88888.00 2009-11-21 09:14:42.375 325 12564.35 79.47 55055.80 88888.00 2009-11-21 09:14:42.500 325 12564.38 79.47 55055.80 88888.00 2009-11-21 09:14:42.625 325 12564.38 79.45 55055.82 88888.00 2009-11-21 09:14:42.750 325 12564.35 79.42 55055.82 88888.00 2009-11-21 09:14:42.875 325 12564.38 79.40 55055.85 88888.00 2009-11-21 09:14:43.000 325 12564.35 79.40 55055.80 88888.00 2009-11-21 09:14:43.125 325 12564.30 79.42 55055.80 88888.00 2009-11-21 09:14:43.250 325 12564.33 79.40 55055.82 88888.00 2009-11-21 09:14:43.375 325 12564.38 79.40 55055.80 88888.00 2009-11-21 09:14:43.500 325 12564.38 79.40 55055.82 88888.00 2009-11-21 09:14:43.625 325 12564.50 79.40 55055.85 88888.00 2009-11-21 09:14:43.750 325 12564.50 79.40 55055.82 88888.00 2009-11-21 09:14:43.875 325 12564.50 79.40 55055.85 88888.00 2009-11-21 09:14:44.000 325 12564.55 79.40 55055.82 88888.00 2009-11-21 09:14:44.125 325 12564.50 79.40 55055.85 88888.00 2009-11-21 09:14:44.250 325 12564.42 79.38 55055.90 88888.00 2009-11-21 09:14:44.375 325 12564.52 79.38 55055.88 88888.00 2009-11-21 09:14:44.500 325 12564.58 79.38 55055.85 88888.00 2009-11-21 09:14:44.625 325 12564.55 79.38 55055.88 88888.00 2009-11-21 09:14:44.750 325 12564.50 79.38 55055.88 88888.00 2009-11-21 09:14:44.875 325 12564.52 79.38 55055.88 88888.00 2009-11-21 09:14:45.000 325 12564.60 79.38 55055.88 88888.00 2009-11-21 09:14:45.125 325 12564.60 79.35 55055.90 88888.00 2009-11-21 09:14:45.250 325 12564.60 79.35 55055.90 88888.00 2009-11-21 09:14:45.375 325 12564.60 79.40 55055.93 88888.00 2009-11-21 09:14:45.500 325 12564.60 79.42 55055.93 88888.00 2009-11-21 09:14:45.625 325 12564.62 79.38 55055.90 88888.00 2009-11-21 09:14:45.750 325 12564.65 79.38 55055.88 88888.00 2009-11-21 09:14:45.875 325 12564.60 79.38 55055.85 88888.00 2009-11-21 09:14:46.000 325 12564.58 79.38 55055.85 88888.00 2009-11-21 09:14:46.125 325 12564.55 79.38 55055.85 88888.00 2009-11-21 09:14:46.250 325 12564.58 79.35 55055.88 88888.00 2009-11-21 09:14:46.375 325 12564.62 79.40 55055.85 88888.00 2009-11-21 09:14:46.500 325 12564.67 79.38 55055.88 88888.00 2009-11-21 09:14:46.625 325 12564.67 79.38 55055.88 88888.00 2009-11-21 09:14:46.750 325 12564.70 79.38 55055.88 88888.00 2009-11-21 09:14:46.875 325 12564.70 79.38 55055.88 88888.00 2009-11-21 09:14:47.000 325 12564.70 79.38 55055.88 88888.00 2009-11-21 09:14:47.125 325 12564.65 79.40 55055.90 88888.00 2009-11-21 09:14:47.250 325 12564.62 79.35 55055.95 88888.00 2009-11-21 09:14:47.375 325 12564.73 79.35 55055.93 88888.00 2009-11-21 09:14:47.500 325 12564.75 79.40 55055.90 88888.00 2009-11-21 09:14:47.625 325 12564.77 79.40 55055.90 88888.00 2009-11-21 09:14:47.750 325 12564.83 79.38 55055.93 88888.00 2009-11-21 09:14:47.875 325 12564.88 79.40 55055.90 88888.00 2009-11-21 09:14:48.000 325 12564.88 79.38 55055.90 88888.00 2009-11-21 09:14:48.125 325 12564.90 79.40 55055.90 88888.00 2009-11-21 09:14:48.250 325 12564.88 79.40 55055.90 88888.00 2009-11-21 09:14:48.375 325 12564.85 79.40 55055.93 88888.00 2009-11-21 09:14:48.500 325 12564.85 79.40 55055.93 88888.00 2009-11-21 09:14:48.625 325 12564.85 79.40 55055.95 88888.00 2009-11-21 09:14:48.750 325 12564.90 79.40 55055.95 88888.00 2009-11-21 09:14:48.875 325 12564.92 79.38 55055.95 88888.00 2009-11-21 09:14:49.000 325 12564.90 79.38 55055.93 88888.00 2009-11-21 09:14:49.125 325 12564.90 79.38 55055.95 88888.00 2009-11-21 09:14:49.250 325 12564.83 79.38 55055.97 88888.00 2009-11-21 09:14:49.375 325 12564.83 79.35 55055.95 88888.00 2009-11-21 09:14:49.500 325 12564.85 79.35 55055.95 88888.00 2009-11-21 09:14:49.625 325 12564.92 79.40 55055.95 88888.00 2009-11-21 09:14:49.750 325 12564.88 79.42 55055.97 88888.00 2009-11-21 09:14:49.875 325 12564.83 79.40 55056.00 88888.00 2009-11-21 09:14:50.000 325 12564.83 79.38 55056.00 88888.00 2009-11-21 09:14:50.125 325 12564.83 79.38 55056.00 88888.00 2009-11-21 09:14:50.250 325 12564.83 79.38 55055.97 88888.00 2009-11-21 09:14:50.375 325 12564.88 79.40 55055.97 88888.00 2009-11-21 09:14:50.500 325 12564.88 79.40 55055.97 88888.00 2009-11-21 09:14:50.625 325 12564.90 79.40 55056.00 88888.00 2009-11-21 09:14:50.750 325 12564.90 79.40 55055.97 88888.00 2009-11-21 09:14:50.875 325 12564.90 79.40 55055.97 88888.00 2009-11-21 09:14:51.000 325 12564.98 79.42 55055.97 88888.00 2009-11-21 09:14:51.125 325 12564.98 79.40 55056.00 88888.00 2009-11-21 09:14:51.250 325 12564.90 79.40 55056.00 88888.00 2009-11-21 09:14:51.375 325 12564.90 79.45 55056.00 88888.00 2009-11-21 09:14:51.500 325 12564.83 79.40 55056.00 88888.00 2009-11-21 09:14:51.625 325 12564.83 79.42 55056.00 88888.00 2009-11-21 09:14:51.750 325 12564.95 79.42 55056.00 88888.00 2009-11-21 09:14:51.875 325 12564.95 79.42 55056.00 88888.00 2009-11-21 09:14:52.000 325 12564.90 79.42 55056.03 88888.00 2009-11-21 09:14:52.125 325 12564.85 79.45 55056.03 88888.00 2009-11-21 09:14:52.250 325 12564.85 79.45 55056.05 88888.00 2009-11-21 09:14:52.375 325 12564.98 79.45 55056.05 88888.00 2009-11-21 09:14:52.500 325 12565.00 79.45 55056.03 88888.00 2009-11-21 09:14:52.625 325 12564.98 79.45 55056.00 88888.00 2009-11-21 09:14:52.750 325 12564.92 79.45 55056.03 88888.00 2009-11-21 09:14:52.875 325 12564.90 79.47 55056.03 88888.00 2009-11-21 09:14:53.000 325 12564.95 79.45 55056.03 88888.00 2009-11-21 09:14:53.125 325 12565.02 79.45 55056.03 88888.00 2009-11-21 09:14:53.250 325 12564.92 79.45 55056.03 88888.00 2009-11-21 09:14:53.375 325 12564.95 79.47 55056.03 88888.00 2009-11-21 09:14:53.500 325 12564.95 79.50 55056.03 88888.00 2009-11-21 09:14:53.625 325 12564.95 79.47 55056.05 88888.00 2009-11-21 09:14:53.750 325 12564.95 79.47 55056.07 88888.00 2009-11-21 09:14:53.875 325 12564.98 79.47 55056.10 88888.00 2009-11-21 09:14:54.000 325 12564.95 79.45 55056.07 88888.00 2009-11-21 09:14:54.125 325 12564.98 79.45 55056.05 88888.00 2009-11-21 09:14:54.250 325 12564.92 79.47 55056.07 88888.00 2009-11-21 09:14:54.375 325 12564.95 79.47 55056.07 88888.00 2009-11-21 09:14:54.500 325 12564.98 79.47 55056.10 88888.00 2009-11-21 09:14:54.625 325 12564.92 79.50 55056.10 88888.00 2009-11-21 09:14:54.750 325 12565.00 79.50 55056.07 88888.00 2009-11-21 09:14:54.875 325 12565.02 79.47 55056.07 88888.00 2009-11-21 09:14:55.000 325 12565.02 79.50 55056.10 88888.00 2009-11-21 09:14:55.125 325 12565.02 79.53 55056.10 88888.00 2009-11-21 09:14:55.250 325 12565.02 79.53 55056.07 88888.00 2009-11-21 09:14:55.375 325 12565.05 79.50 55056.07 88888.00 2009-11-21 09:14:55.500 325 12565.02 79.47 55056.05 88888.00 2009-11-21 09:14:55.625 325 12565.12 79.53 55056.07 88888.00 2009-11-21 09:14:55.750 325 12565.08 79.53 55056.07 88888.00 2009-11-21 09:14:55.875 325 12564.98 79.53 55056.10 88888.00 2009-11-21 09:14:56.000 325 12564.98 79.53 55056.10 88888.00 2009-11-21 09:14:56.125 325 12565.00 79.53 55056.10 88888.00 2009-11-21 09:14:56.250 325 12565.00 79.47 55056.10 88888.00 2009-11-21 09:14:56.375 325 12565.08 79.53 55056.10 88888.00 2009-11-21 09:14:56.500 325 12565.10 79.50 55056.10 88888.00 2009-11-21 09:14:56.625 325 12565.15 79.50 55056.10 88888.00 2009-11-21 09:14:56.750 325 12565.15 79.50 55056.12 88888.00 2009-11-21 09:14:56.875 325 12565.15 79.53 55056.12 88888.00 2009-11-21 09:14:57.000 325 12565.20 79.53 55056.10 88888.00 2009-11-21 09:14:57.125 325 12565.17 79.47 55056.12 88888.00 2009-11-21 09:14:57.250 325 12565.15 79.45 55056.12 88888.00 2009-11-21 09:14:57.375 325 12565.12 79.47 55056.12 88888.00 2009-11-21 09:14:57.500 325 12565.10 79.47 55056.15 88888.00 2009-11-21 09:14:57.625 325 12565.15 79.50 55056.15 88888.00 2009-11-21 09:14:57.750 325 12565.20 79.53 55056.15 88888.00 2009-11-21 09:14:57.875 325 12565.10 79.55 55056.15 88888.00 2009-11-21 09:14:58.000 325 12565.08 79.55 55056.18 88888.00 2009-11-21 09:14:58.125 325 12565.15 79.53 55056.18 88888.00 2009-11-21 09:14:58.250 325 12565.10 79.50 55056.18 88888.00 2009-11-21 09:14:58.375 325 12565.15 79.58 55056.20 88888.00 2009-11-21 09:14:58.500 325 12565.17 79.55 55056.18 88888.00 2009-11-21 09:14:58.625 325 12565.23 79.53 55056.15 88888.00 2009-11-21 09:14:58.750 325 12565.23 79.53 55056.18 88888.00 2009-11-21 09:14:58.875 325 12565.20 79.55 55056.18 88888.00 2009-11-21 09:14:59.000 325 12565.23 79.55 55056.18 88888.00 2009-11-21 09:14:59.125 325 12565.30 79.55 55056.20 88888.00 2009-11-21 09:14:59.250 325 12565.25 79.53 55056.20 88888.00 2009-11-21 09:14:59.375 325 12565.25 79.53 55056.20 88888.00 2009-11-21 09:14:59.500 325 12565.17 79.53 55056.20 88888.00 2009-11-21 09:14:59.625 325 12565.15 79.53 55056.22 88888.00 2009-11-21 09:14:59.750 325 12565.23 79.53 55056.22 88888.00 2009-11-21 09:14:59.875 325 12565.30 79.53 55056.22 88888.00 2009-11-21 09:15:00.000 325 12565.27 79.55 55056.22 88888.00 2009-11-21 09:15:00.125 325 12565.23 79.55 55056.20 88888.00 2009-11-21 09:15:00.250 325 12565.17 79.53 55056.22 88888.00 2009-11-21 09:15:00.375 325 12565.17 79.55 55056.22 88888.00 2009-11-21 09:15:00.500 325 12565.10 79.53 55056.22 88888.00 2009-11-21 09:15:00.625 325 12565.12 79.53 55056.22 88888.00 2009-11-21 09:15:00.750 325 12565.20 79.55 55056.25 88888.00 2009-11-21 09:15:00.875 325 12565.17 79.55 55056.22 88888.00 2009-11-21 09:15:01.000 325 12565.17 79.55 55056.22 88888.00 2009-11-21 09:15:01.125 325 12565.17 79.53 55056.22 88888.00 2009-11-21 09:15:01.250 325 12565.17 79.53 55056.22 88888.00 2009-11-21 09:15:01.375 325 12565.23 79.50 55056.25 88888.00 2009-11-21 09:15:01.500 325 12565.25 79.53 55056.25 88888.00 2009-11-21 09:15:01.625 325 12565.30 79.50 55056.28 88888.00 2009-11-21 09:15:01.750 325 12565.30 79.50 55056.28 88888.00 2009-11-21 09:15:01.875 325 12565.20 79.53 55056.28 88888.00 2009-11-21 09:15:02.000 325 12565.15 79.50 55056.30 88888.00 2009-11-21 09:15:02.125 325 12565.20 79.50 55056.32 88888.00 2009-11-21 09:15:02.250 325 12565.25 79.47 55056.30 88888.00 2009-11-21 09:15:02.375 325 12565.23 79.50 55056.32 88888.00 2009-11-21 09:15:02.500 325 12565.15 79.53 55056.32 88888.00 2009-11-21 09:15:02.625 325 12565.25 79.50 55056.32 88888.00 2009-11-21 09:15:02.750 325 12565.30 79.50 55056.30 88888.00 2009-11-21 09:15:02.875 325 12565.30 79.53 55056.30 88888.00 2009-11-21 09:15:03.000 325 12565.35 79.50 55056.28 88888.00 2009-11-21 09:15:03.125 325 12565.30 79.53 55056.28 88888.00 2009-11-21 09:15:03.250 325 12565.20 79.50 55056.30 88888.00 2009-11-21 09:15:03.375 325 12565.23 79.50 55056.30 88888.00 2009-11-21 09:15:03.500 325 12565.35 79.47 55056.30 88888.00 2009-11-21 09:15:03.625 325 12565.38 79.50 55056.32 88888.00 2009-11-21 09:15:03.750 325 12565.27 79.53 55056.30 88888.00 2009-11-21 09:15:03.875 325 12565.30 79.53 55056.30 88888.00 2009-11-21 09:15:04.000 325 12565.35 79.53 55056.30 88888.00 2009-11-21 09:15:04.125 325 12565.40 79.50 55056.35 88888.00 2009-11-21 09:15:04.250 325 12565.40 79.47 55056.35 88888.00 2009-11-21 09:15:04.375 325 12565.45 79.53 55056.35 88888.00 2009-11-21 09:15:04.500 325 12565.42 79.55 55056.32 88888.00 2009-11-21 09:15:04.625 325 12565.45 79.53 55056.35 88888.00 2009-11-21 09:15:04.750 325 12565.48 79.53 55056.38 88888.00 2009-11-21 09:15:04.875 325 12565.45 79.53 55056.38 88888.00 2009-11-21 09:15:05.000 325 12565.42 79.53 55056.35 88888.00 2009-11-21 09:15:05.125 325 12565.48 79.53 55056.35 88888.00 2009-11-21 09:15:05.250 325 12565.52 79.50 55056.35 88888.00 2009-11-21 09:15:05.375 325 12565.58 79.53 55056.35 88888.00 2009-11-21 09:15:05.500 325 12565.58 79.55 55056.35 88888.00 2009-11-21 09:15:05.625 325 12565.58 79.55 55056.38 88888.00 2009-11-21 09:15:05.750 325 12565.60 79.58 55056.35 88888.00 2009-11-21 09:15:05.875 325 12565.60 79.58 55056.38 88888.00 2009-11-21 09:15:06.000 325 12565.58 79.58 55056.38 88888.00 2009-11-21 09:15:06.125 325 12565.55 79.55 55056.38 88888.00 2009-11-21 09:15:06.250 325 12565.52 79.55 55056.38 88888.00 2009-11-21 09:15:06.375 325 12565.65 79.60 55056.38 88888.00 2009-11-21 09:15:06.500 325 12565.60 79.60 55056.40 88888.00 2009-11-21 09:15:06.625 325 12565.55 79.58 55056.40 88888.00 2009-11-21 09:15:06.750 325 12565.55 79.58 55056.40 88888.00 2009-11-21 09:15:06.875 325 12565.55 79.58 55056.40 88888.00 2009-11-21 09:15:07.000 325 12565.55 79.60 55056.40 88888.00 2009-11-21 09:15:07.125 325 12565.55 79.60 55056.40 88888.00 2009-11-21 09:15:07.250 325 12565.52 79.60 55056.43 88888.00 2009-11-21 09:15:07.375 325 12565.55 79.60 55056.40 88888.00 2009-11-21 09:15:07.500 325 12565.58 79.60 55056.43 88888.00 2009-11-21 09:15:07.625 325 12565.60 79.58 55056.40 88888.00 2009-11-21 09:15:07.750 325 12565.60 79.60 55056.43 88888.00 2009-11-21 09:15:07.875 325 12565.60 79.58 55056.45 88888.00 2009-11-21 09:15:08.000 325 12565.55 79.58 55056.43 88888.00 2009-11-21 09:15:08.125 325 12565.52 79.55 55056.40 88888.00 2009-11-21 09:15:08.250 325 12565.58 79.58 55056.40 88888.00 2009-11-21 09:15:08.375 325 12565.65 79.60 55056.40 88888.00 2009-11-21 09:15:08.500 325 12565.62 79.60 55056.43 88888.00 2009-11-21 09:15:08.625 325 12565.62 79.60 55056.43 88888.00 2009-11-21 09:15:08.750 325 12565.58 79.58 55056.43 88888.00 2009-11-21 09:15:08.875 325 12565.60 79.55 55056.43 88888.00 2009-11-21 09:15:09.000 325 12565.60 79.55 55056.43 88888.00 2009-11-21 09:15:09.125 325 12565.65 79.53 55056.45 88888.00 2009-11-21 09:15:09.250 325 12565.65 79.53 55056.47 88888.00 2009-11-21 09:15:09.375 325 12565.65 79.55 55056.47 88888.00 2009-11-21 09:15:09.500 325 12565.62 79.55 55056.47 88888.00 2009-11-21 09:15:09.625 325 12565.67 79.55 55056.50 88888.00 2009-11-21 09:15:09.750 325 12565.77 79.50 55056.47 88888.00 2009-11-21 09:15:09.875 325 12565.77 79.53 55056.47 88888.00 2009-11-21 09:15:10.000 325 12565.83 79.55 55056.50 88888.00 2009-11-21 09:15:10.125 325 12565.83 79.55 55056.47 88888.00 2009-11-21 09:15:10.250 325 12565.73 79.53 55056.47 88888.00 2009-11-21 09:15:10.375 325 12565.75 79.55 55056.47 88888.00 2009-11-21 09:15:10.500 325 12565.80 79.50 55056.50 88888.00 2009-11-21 09:15:10.625 325 12565.83 79.53 55056.50 88888.00 2009-11-21 09:15:10.750 325 12565.83 79.47 55056.47 88888.00 2009-11-21 09:15:10.875 325 12565.83 79.53 55056.47 88888.00 2009-11-21 09:15:11.000 325 12565.83 79.53 55056.47 88888.00 2009-11-21 09:15:11.125 325 12565.88 79.53 55056.50 88888.00 2009-11-21 09:15:11.250 325 12565.85 79.53 55056.47 88888.00 2009-11-21 09:15:11.375 325 12565.85 79.55 55056.47 88888.00 2009-11-21 09:15:11.500 325 12565.85 79.55 55056.45 88888.00 2009-11-21 09:15:11.625 325 12565.85 79.55 55056.50 88888.00 2009-11-21 09:15:11.750 325 12565.88 79.55 55056.50 88888.00 2009-11-21 09:15:11.875 325 12565.92 79.53 55056.47 88888.00 2009-11-21 09:15:12.000 325 12565.92 79.55 55056.45 88888.00 2009-11-21 09:15:12.125 325 12565.98 79.55 55056.47 88888.00 2009-11-21 09:15:12.250 325 12565.95 79.55 55056.50 88888.00 2009-11-21 09:15:12.375 325 12566.00 79.55 55056.50 88888.00 2009-11-21 09:15:12.500 325 12565.98 79.55 55056.50 88888.00 2009-11-21 09:15:12.625 325 12565.92 79.58 55056.53 88888.00 2009-11-21 09:15:12.750 325 12565.90 79.55 55056.53 88888.00 2009-11-21 09:15:12.875 325 12565.88 79.55 55056.50 88888.00 2009-11-21 09:15:13.000 325 12565.90 79.58 55056.53 88888.00 2009-11-21 09:15:13.125 325 12565.98 79.58 55056.50 88888.00 2009-11-21 09:15:13.250 325 12565.92 79.58 55056.53 88888.00 2009-11-21 09:15:13.375 325 12565.92 79.58 55056.53 88888.00 2009-11-21 09:15:13.500 325 12565.92 79.58 55056.53 88888.00 2009-11-21 09:15:13.625 325 12565.95 79.60 55056.53 88888.00 2009-11-21 09:15:13.750 325 12566.00 79.58 55056.53 88888.00 2009-11-21 09:15:13.875 325 12566.08 79.55 55056.53 88888.00 2009-11-21 09:15:14.000 325 12566.08 79.58 55056.53 88888.00 2009-11-21 09:15:14.125 325 12566.00 79.60 55056.55 88888.00 2009-11-21 09:15:14.250 325 12565.95 79.55 55056.57 88888.00 2009-11-21 09:15:14.375 325 12566.05 79.60 55056.57 88888.00 2009-11-21 09:15:14.500 325 12566.05 79.58 55056.55 88888.00 2009-11-21 09:15:14.625 325 12566.02 79.58 55056.55 88888.00 2009-11-21 09:15:14.750 325 12566.00 79.60 55056.55 88888.00 2009-11-21 09:15:14.875 325 12566.00 79.58 55056.57 88888.00 2009-11-21 09:15:15.000 325 12565.98 79.58 55056.53 88888.00 2009-11-21 09:15:15.125 325 12566.02 79.60 55056.53 88888.00 2009-11-21 09:15:15.250 325 12565.98 79.60 55056.55 88888.00 2009-11-21 09:15:15.375 325 12565.98 79.60 55056.55 88888.00 2009-11-21 09:15:15.500 325 12566.00 79.62 55056.55 88888.00 2009-11-21 09:15:15.625 325 12566.05 79.60 55056.57 88888.00 2009-11-21 09:15:15.750 325 12566.05 79.60 55056.55 88888.00 2009-11-21 09:15:15.875 325 12566.02 79.58 55056.55 88888.00 2009-11-21 09:15:16.000 325 12566.02 79.58 55056.55 88888.00 2009-11-21 09:15:16.125 325 12566.08 79.58 55056.57 88888.00 2009-11-21 09:15:16.250 325 12566.02 79.55 55056.57 88888.00 2009-11-21 09:15:16.375 325 12566.05 79.58 55056.60 88888.00 2009-11-21 09:15:16.500 325 12566.10 79.58 55056.57 88888.00 2009-11-21 09:15:16.625 325 12566.10 79.60 55056.57 88888.00 2009-11-21 09:15:16.750 325 12566.10 79.60 55056.60 88888.00 2009-11-21 09:15:16.875 325 12566.10 79.60 55056.57 88888.00 2009-11-21 09:15:17.000 325 12566.08 79.62 55056.57 88888.00 2009-11-21 09:15:17.125 325 12566.08 79.60 55056.57 88888.00 2009-11-21 09:15:17.250 325 12566.05 79.55 55056.60 88888.00 2009-11-21 09:15:17.375 325 12566.20 79.58 55056.60 88888.00 2009-11-21 09:15:17.500 325 12566.23 79.58 55056.60 88888.00 2009-11-21 09:15:17.625 325 12566.23 79.58 55056.57 88888.00 2009-11-21 09:15:17.750 325 12566.15 79.60 55056.57 88888.00 2009-11-21 09:15:17.875 325 12566.17 79.58 55056.57 88888.00 2009-11-21 09:15:18.000 325 12566.20 79.58 55056.57 88888.00 2009-11-21 09:15:18.125 325 12566.20 79.60 55056.60 88888.00 2009-11-21 09:15:18.250 325 12566.17 79.58 55056.62 88888.00 2009-11-21 09:15:18.375 325 12566.33 79.58 55056.65 88888.00 2009-11-21 09:15:18.500 325 12566.33 79.58 55056.65 88888.00 2009-11-21 09:15:18.625 325 12566.25 79.60 55056.60 88888.00 2009-11-21 09:15:18.750 325 12566.25 79.58 55056.60 88888.00 2009-11-21 09:15:18.875 325 12566.27 79.58 55056.60 88888.00 2009-11-21 09:15:19.000 325 12566.30 79.58 55056.60 88888.00 2009-11-21 09:15:19.125 325 12566.33 79.58 55056.62 88888.00 2009-11-21 09:15:19.250 325 12566.35 79.58 55056.62 88888.00 2009-11-21 09:15:19.375 325 12566.40 79.58 55056.62 88888.00 2009-11-21 09:15:19.500 325 12566.40 79.60 55056.62 88888.00 2009-11-21 09:15:19.625 325 12566.38 79.58 55056.65 88888.00 2009-11-21 09:15:19.750 325 12566.33 79.60 55056.65 88888.00 2009-11-21 09:15:19.875 325 12566.33 79.58 55056.68 88888.00 2009-11-21 09:15:20.000 325 12566.45 79.58 55056.68 88888.00 2009-11-21 09:15:20.125 325 12566.50 79.58 55056.68 88888.00 2009-11-21 09:15:20.250 325 12566.42 79.55 55056.68 88888.00 2009-11-21 09:15:20.375 325 12566.38 79.60 55056.68 88888.00 2009-11-21 09:15:20.500 325 12566.38 79.58 55056.68 88888.00 2009-11-21 09:15:20.625 325 12566.35 79.58 55056.68 88888.00 2009-11-21 09:15:20.750 325 12566.35 79.58 55056.68 88888.00 2009-11-21 09:15:20.875 325 12566.40 79.55 55056.68 88888.00 2009-11-21 09:15:21.000 325 12566.42 79.58 55056.68 88888.00 2009-11-21 09:15:21.125 325 12566.40 79.55 55056.68 88888.00 2009-11-21 09:15:21.250 325 12566.42 79.58 55056.70 88888.00 2009-11-21 09:15:21.375 325 12566.50 79.58 55056.70 88888.00 2009-11-21 09:15:21.500 325 12566.55 79.58 55056.70 88888.00 2009-11-21 09:15:21.625 325 12566.58 79.58 55056.70 88888.00 2009-11-21 09:15:21.750 325 12566.60 79.58 55056.70 88888.00 2009-11-21 09:15:21.875 325 12566.55 79.58 55056.70 88888.00 2009-11-21 09:15:22.000 325 12566.58 79.58 55056.70 88888.00 2009-11-21 09:15:22.125 325 12566.58 79.55 55056.70 88888.00 2009-11-21 09:15:22.250 325 12566.55 79.53 55056.72 88888.00 2009-11-21 09:15:22.375 325 12566.60 79.55 55056.72 88888.00 2009-11-21 09:15:22.500 325 12566.65 79.55 55056.72 88888.00 2009-11-21 09:15:22.625 325 12566.55 79.55 55056.75 88888.00 2009-11-21 09:15:22.750 325 12566.55 79.53 55056.75 88888.00 2009-11-21 09:15:22.875 325 12566.60 79.55 55056.72 88888.00 2009-11-21 09:15:23.000 325 12566.62 79.55 55056.72 88888.00 2009-11-21 09:15:23.125 325 12566.67 79.53 55056.75 88888.00 2009-11-21 09:15:23.250 325 12566.65 79.53 55056.75 88888.00 2009-11-21 09:15:23.375 325 12566.65 79.55 55056.72 88888.00 2009-11-21 09:15:23.500 325 12566.60 79.50 55056.75 88888.00 2009-11-21 09:15:23.625 325 12566.65 79.50 55056.75 88888.00 2009-11-21 09:15:23.750 325 12566.62 79.53 55056.72 88888.00 2009-11-21 09:15:23.875 325 12566.62 79.50 55056.75 88888.00 2009-11-21 09:15:24.000 325 12566.60 79.53 55056.75 88888.00 2009-11-21 09:15:24.125 325 12566.52 79.55 55056.75 88888.00 2009-11-21 09:15:24.250 325 12566.50 79.55 55056.75 88888.00 2009-11-21 09:15:24.375 325 12566.55 79.55 55056.78 88888.00 2009-11-21 09:15:24.500 325 12566.55 79.55 55056.75 88888.00 2009-11-21 09:15:24.625 325 12566.55 79.55 55056.75 88888.00 2009-11-21 09:15:24.750 325 12566.62 79.55 55056.78 88888.00 2009-11-21 09:15:24.875 325 12566.65 79.55 55056.78 88888.00 2009-11-21 09:15:25.000 325 12566.67 79.50 55056.78 88888.00 2009-11-21 09:15:25.125 325 12566.65 79.50 55056.78 88888.00 2009-11-21 09:15:25.250 325 12566.67 79.50 55056.78 88888.00 2009-11-21 09:15:25.375 325 12566.73 79.55 55056.80 88888.00 2009-11-21 09:15:25.500 325 12566.67 79.53 55056.80 88888.00 2009-11-21 09:15:25.625 325 12566.65 79.53 55056.78 88888.00 2009-11-21 09:15:25.750 325 12566.70 79.53 55056.78 88888.00 2009-11-21 09:15:25.875 325 12566.67 79.53 55056.80 88888.00 2009-11-21 09:15:26.000 325 12566.67 79.55 55056.80 88888.00 2009-11-21 09:15:26.125 325 12566.65 79.53 55056.82 88888.00 2009-11-21 09:15:26.250 325 12566.60 79.53 55056.80 88888.00 2009-11-21 09:15:26.375 325 12566.70 79.50 55056.80 88888.00 2009-11-21 09:15:26.500 325 12566.75 79.50 55056.80 88888.00 2009-11-21 09:15:26.625 325 12566.73 79.50 55056.82 88888.00 2009-11-21 09:15:26.750 325 12566.73 79.50 55056.80 88888.00 2009-11-21 09:15:26.875 325 12566.75 79.50 55056.82 88888.00 2009-11-21 09:15:27.000 325 12566.75 79.47 55056.82 88888.00 2009-11-21 09:15:27.125 325 12566.73 79.50 55056.85 88888.00 2009-11-21 09:15:27.250 325 12566.67 79.45 55056.82 88888.00 2009-11-21 09:15:27.375 325 12566.67 79.47 55056.85 88888.00 2009-11-21 09:15:27.500 325 12566.75 79.47 55056.85 88888.00 2009-11-21 09:15:27.625 325 12566.77 79.50 55056.82 88888.00 2009-11-21 09:15:27.750 325 12566.80 79.47 55056.82 88888.00 2009-11-21 09:15:27.875 325 12566.80 79.47 55056.85 88888.00 2009-11-21 09:15:28.000 325 12566.80 79.47 55056.82 88888.00 2009-11-21 09:15:28.125 325 12566.75 79.53 55056.85 88888.00 2009-11-21 09:15:28.250 325 12566.80 79.47 55056.85 88888.00 2009-11-21 09:15:28.375 325 12566.88 79.47 55056.85 88888.00 2009-11-21 09:15:28.500 325 12566.85 79.50 55056.85 88888.00 2009-11-21 09:15:28.625 325 12566.88 79.47 55056.85 88888.00 2009-11-21 09:15:28.750 325 12566.83 79.47 55056.88 88888.00 2009-11-21 09:15:28.875 325 12566.83 79.47 55056.90 88888.00 2009-11-21 09:15:29.000 325 12566.85 79.45 55056.90 88888.00 2009-11-21 09:15:29.125 325 12566.90 79.42 55056.90 88888.00 2009-11-21 09:15:29.250 325 12566.88 79.42 55056.90 88888.00 2009-11-21 09:15:29.375 325 12566.90 79.42 55056.90 88888.00 2009-11-21 09:15:29.500 325 12566.95 79.42 55056.88 88888.00 2009-11-21 09:15:29.625 325 12566.95 79.42 55056.88 88888.00 2009-11-21 09:15:29.750 325 12566.90 79.45 55056.90 88888.00 2009-11-21 09:15:29.875 325 12566.95 79.42 55056.90 88888.00 2009-11-21 09:15:30.000 325 12567.00 79.42 55056.90 88888.00 2009-11-21 09:15:30.125 325 12567.02 79.45 55056.90 88888.00 2009-11-21 09:15:30.250 325 12567.00 79.45 55056.93 88888.00 2009-11-21 09:15:30.375 325 12566.95 79.47 55056.93 88888.00 2009-11-21 09:15:30.500 325 12566.90 79.47 55056.93 88888.00 2009-11-21 09:15:30.625 325 12566.90 79.45 55056.93 88888.00 2009-11-21 09:15:30.750 325 12566.95 79.45 55056.93 88888.00 2009-11-21 09:15:30.875 325 12566.95 79.47 55056.93 88888.00 2009-11-21 09:15:31.000 325 12566.92 79.47 55056.95 88888.00 2009-11-21 09:15:31.125 325 12566.95 79.45 55057.00 88888.00 2009-11-21 09:15:31.250 325 12566.98 79.47 55056.97 88888.00 2009-11-21 09:15:31.375 325 12567.00 79.45 55056.95 88888.00 2009-11-21 09:15:31.500 325 12567.00 79.47 55056.97 88888.00 2009-11-21 09:15:31.625 325 12567.02 79.47 55057.00 88888.00 2009-11-21 09:15:31.750 325 12567.00 79.45 55057.00 88888.00 2009-11-21 09:15:31.875 325 12567.00 79.42 55056.97 88888.00 2009-11-21 09:15:32.000 325 12567.02 79.42 55057.00 88888.00 2009-11-21 09:15:32.125 325 12566.98 79.45 55057.00 88888.00 2009-11-21 09:15:32.250 325 12566.95 79.45 55056.95 88888.00 2009-11-21 09:15:32.375 325 12567.05 79.47 55056.95 88888.00 2009-11-21 09:15:32.500 325 12567.10 79.47 55057.00 88888.00 2009-11-21 09:15:32.625 325 12567.10 79.47 55056.97 88888.00 2009-11-21 09:15:32.750 325 12567.12 79.47 55056.97 88888.00 2009-11-21 09:15:32.875 325 12567.17 79.47 55057.00 88888.00 2009-11-21 09:15:33.000 325 12567.17 79.50 55056.97 88888.00 2009-11-21 09:15:33.125 325 12567.20 79.53 55057.00 88888.00 2009-11-21 09:15:33.250 325 12567.20 79.50 55057.03 88888.00 2009-11-21 09:15:33.375 325 12567.23 79.53 55057.00 88888.00 2009-11-21 09:15:33.500 325 12567.23 79.50 55057.03 88888.00 2009-11-21 09:15:33.625 325 12567.20 79.47 55057.00 88888.00 2009-11-21 09:15:33.750 325 12567.15 79.50 55057.03 88888.00 2009-11-21 09:15:33.875 325 12567.17 79.50 55057.03 88888.00 2009-11-21 09:15:34.000 325 12567.23 79.50 55057.03 88888.00 2009-11-21 09:15:34.125 325 12567.23 79.53 55057.03 88888.00 2009-11-21 09:15:34.250 325 12567.23 79.47 55057.03 88888.00 2009-11-21 09:15:34.375 325 12567.27 79.50 55057.03 88888.00 2009-11-21 09:15:34.500 325 12567.27 79.50 55057.05 88888.00 2009-11-21 09:15:34.625 325 12567.25 79.47 55057.05 88888.00 2009-11-21 09:15:34.750 325 12567.23 79.50 55057.05 88888.00 2009-11-21 09:15:34.875 325 12567.25 79.53 55057.07 88888.00 2009-11-21 09:15:35.000 325 12567.30 79.50 55057.05 88888.00 2009-11-21 09:15:35.125 325 12567.27 79.53 55057.03 88888.00 2009-11-21 09:15:35.250 325 12567.25 79.50 55057.03 88888.00 2009-11-21 09:15:35.375 325 12567.27 79.53 55057.03 88888.00 2009-11-21 09:15:35.500 325 12567.30 79.53 55057.03 88888.00 2009-11-21 09:15:35.625 325 12567.35 79.53 55057.05 88888.00 2009-11-21 09:15:35.750 325 12567.35 79.53 55057.07 88888.00 2009-11-21 09:15:35.875 325 12567.38 79.55 55057.07 88888.00 2009-11-21 09:15:36.000 325 12567.38 79.53 55057.07 88888.00 2009-11-21 09:15:36.125 325 12567.35 79.53 55057.10 88888.00 2009-11-21 09:15:36.250 325 12567.35 79.53 55057.07 88888.00 2009-11-21 09:15:36.375 325 12567.38 79.55 55057.10 88888.00 2009-11-21 09:15:36.500 325 12567.45 79.55 55057.10 88888.00 2009-11-21 09:15:36.625 325 12567.50 79.55 55057.10 88888.00 2009-11-21 09:15:36.750 325 12567.55 79.53 55057.10 88888.00 2009-11-21 09:15:36.875 325 12567.55 79.53 55057.12 88888.00 2009-11-21 09:15:37.000 325 12567.55 79.53 55057.15 88888.00 2009-11-21 09:15:37.125 325 12567.48 79.53 55057.15 88888.00 2009-11-21 09:15:37.250 325 12567.45 79.55 55057.15 88888.00 2009-11-21 09:15:37.375 325 12567.45 79.58 55057.15 88888.00 2009-11-21 09:15:37.500 325 12567.48 79.55 55057.18 88888.00 2009-11-21 09:15:37.625 325 12567.48 79.55 55057.18 88888.00 2009-11-21 09:15:37.750 325 12567.48 79.58 55057.15 88888.00 2009-11-21 09:15:37.875 325 12567.52 79.55 55057.15 88888.00 2009-11-21 09:15:38.000 325 12567.55 79.55 55057.18 88888.00 2009-11-21 09:15:38.125 325 12567.55 79.58 55057.18 88888.00 2009-11-21 09:15:38.250 325 12567.50 79.55 55057.20 88888.00 2009-11-21 09:15:38.375 325 12567.52 79.55 55057.15 88888.00 2009-11-21 09:15:38.500 325 12567.52 79.55 55057.20 88888.00 2009-11-21 09:15:38.625 325 12567.60 79.55 55057.18 88888.00 2009-11-21 09:15:38.750 325 12567.58 79.55 55057.18 88888.00 2009-11-21 09:15:38.875 325 12567.55 79.53 55057.18 88888.00 2009-11-21 09:15:39.000 325 12567.52 79.50 55057.20 88888.00 2009-11-21 09:15:39.125 325 12567.48 79.53 55057.22 88888.00 2009-11-21 09:15:39.250 325 12567.50 79.53 55057.25 88888.00 2009-11-21 09:15:39.375 325 12567.52 79.53 55057.25 88888.00 2009-11-21 09:15:39.500 325 12567.58 79.53 55057.22 88888.00 2009-11-21 09:15:39.625 325 12567.48 79.53 55057.25 88888.00 2009-11-21 09:15:39.750 325 12567.45 79.50 55057.30 88888.00 2009-11-21 09:15:39.875 325 12567.50 79.50 55057.30 88888.00 2009-11-21 09:15:40.000 325 12567.62 79.50 55057.28 88888.00 2009-11-21 09:15:40.125 325 12567.60 79.47 55057.25 88888.00 2009-11-21 09:15:40.250 325 12567.58 79.50 55057.28 88888.00 2009-11-21 09:15:40.375 325 12567.60 79.50 55057.28 88888.00 2009-11-21 09:15:40.500 325 12567.62 79.50 55057.30 88888.00 2009-11-21 09:15:40.625 325 12567.60 79.47 55057.30 88888.00 2009-11-21 09:15:40.750 325 12567.62 79.47 55057.28 88888.00 2009-11-21 09:15:40.875 325 12567.60 79.47 55057.30 88888.00 2009-11-21 09:15:41.000 325 12567.58 79.45 55057.30 88888.00 2009-11-21 09:15:41.125 325 12567.55 79.47 55057.30 88888.00 2009-11-21 09:15:41.250 325 12567.52 79.50 55057.32 88888.00 2009-11-21 09:15:41.375 325 12567.55 79.50 55057.28 88888.00 2009-11-21 09:15:41.500 325 12567.52 79.50 55057.30 88888.00 2009-11-21 09:15:41.625 325 12567.55 79.50 55057.30 88888.00 2009-11-21 09:15:41.750 325 12567.55 79.50 55057.30 88888.00 2009-11-21 09:15:41.875 325 12567.62 79.50 55057.32 88888.00 2009-11-21 09:15:42.000 325 12567.62 79.50 55057.35 88888.00 2009-11-21 09:15:42.125 325 12567.62 79.47 55057.38 88888.00 2009-11-21 09:15:42.250 325 12567.58 79.47 55057.35 88888.00 2009-11-21 09:15:42.375 325 12567.55 79.45 55057.32 88888.00 2009-11-21 09:15:42.500 325 12567.58 79.45 55057.35 88888.00 2009-11-21 09:15:42.625 325 12567.55 79.42 55057.38 88888.00 2009-11-21 09:15:42.750 325 12567.60 79.45 55057.38 88888.00 2009-11-21 09:15:42.875 325 12567.65 79.40 55057.38 88888.00 2009-11-21 09:15:43.000 325 12567.67 79.45 55057.38 88888.00 2009-11-21 09:15:43.125 325 12567.67 79.42 55057.40 88888.00 2009-11-21 09:15:43.250 325 12567.70 79.45 55057.43 88888.00 2009-11-21 09:15:43.375 325 12567.80 79.45 55057.43 88888.00 2009-11-21 09:15:43.500 325 12567.80 79.42 55057.43 88888.00 2009-11-21 09:15:43.625 325 12567.70 79.45 55057.40 88888.00 2009-11-21 09:15:43.750 325 12567.67 79.42 55057.40 88888.00 2009-11-21 09:15:43.875 325 12567.67 79.42 55057.43 88888.00 2009-11-21 09:15:44.000 325 12567.60 79.45 55057.40 88888.00 2009-11-21 09:15:44.125 325 12567.58 79.42 55057.43 88888.00 2009-11-21 09:15:44.250 325 12567.55 79.40 55057.45 88888.00 2009-11-21 09:15:44.375 325 12567.65 79.40 55057.45 88888.00 2009-11-21 09:15:44.500 325 12567.73 79.40 55057.43 88888.00 2009-11-21 09:15:44.625 325 12567.65 79.40 55057.43 88888.00 2009-11-21 09:15:44.750 325 12567.62 79.40 55057.45 88888.00 2009-11-21 09:15:44.875 325 12567.67 79.38 55057.47 88888.00 2009-11-21 09:15:45.000 325 12567.73 79.40 55057.45 88888.00 2009-11-21 09:15:45.125 325 12567.70 79.40 55057.50 88888.00 2009-11-21 09:15:45.250 325 12567.65 79.38 55057.50 88888.00 2009-11-21 09:15:45.375 325 12567.62 79.40 55057.50 88888.00 2009-11-21 09:15:45.500 325 12567.67 79.40 55057.47 88888.00 2009-11-21 09:15:45.625 325 12567.73 79.40 55057.47 88888.00 2009-11-21 09:15:45.750 325 12567.73 79.40 55057.50 88888.00 2009-11-21 09:15:45.875 325 12567.58 79.42 55057.47 88888.00 2009-11-21 09:15:46.000 325 12567.52 79.45 55057.47 88888.00 2009-11-21 09:15:46.125 325 12567.60 79.42 55057.47 88888.00 2009-11-21 09:15:46.250 325 12567.62 79.42 55057.47 88888.00 2009-11-21 09:15:46.375 325 12567.62 79.38 55057.47 88888.00 2009-11-21 09:15:46.500 325 12567.60 79.40 55057.50 88888.00 2009-11-21 09:15:46.625 325 12567.67 79.42 55057.50 88888.00 2009-11-21 09:15:46.750 325 12567.67 79.47 55057.53 88888.00 2009-11-21 09:15:46.875 325 12567.73 79.47 55057.55 88888.00 2009-11-21 09:15:47.000 325 12567.77 79.45 55057.50 88888.00 2009-11-21 09:15:47.125 325 12567.75 79.47 55057.50 88888.00 2009-11-21 09:15:47.250 325 12567.73 79.45 55057.53 88888.00 2009-11-21 09:15:47.375 325 12567.75 79.47 55057.50 88888.00 2009-11-21 09:15:47.500 325 12567.70 79.50 55057.53 88888.00 2009-11-21 09:15:47.625 325 12567.73 79.47 55057.53 88888.00 2009-11-21 09:15:47.750 325 12567.70 79.50 55057.53 88888.00 2009-11-21 09:15:47.875 325 12567.67 79.50 55057.50 88888.00 2009-11-21 09:15:48.000 325 12567.70 79.55 55057.53 88888.00 2009-11-21 09:15:48.125 325 12567.70 79.55 55057.55 88888.00 2009-11-21 09:15:48.250 325 12567.67 79.50 55057.57 88888.00 2009-11-21 09:15:48.375 325 12567.65 79.53 55057.55 88888.00 2009-11-21 09:15:48.500 325 12567.67 79.53 55057.53 88888.00 2009-11-21 09:15:48.625 325 12567.73 79.55 55057.55 88888.00 2009-11-21 09:15:48.750 325 12567.65 79.55 55057.55 88888.00 2009-11-21 09:15:48.875 325 12567.65 79.55 55057.55 88888.00 2009-11-21 09:15:49.000 325 12567.75 79.53 55057.57 88888.00 2009-11-21 09:15:49.125 325 12567.75 79.55 55057.60 88888.00 2009-11-21 09:15:49.250 325 12567.67 79.60 55057.60 88888.00 2009-11-21 09:15:49.375 325 12567.70 79.58 55057.62 88888.00 2009-11-21 09:15:49.500 325 12567.77 79.55 55057.62 88888.00 2009-11-21 09:15:49.625 325 12567.77 79.53 55057.62 88888.00 2009-11-21 09:15:49.750 325 12567.83 79.58 55057.60 88888.00 2009-11-21 09:15:49.875 325 12567.85 79.58 55057.60 88888.00 2009-11-21 09:15:50.000 325 12567.83 79.58 55057.62 88888.00 2009-11-21 09:15:50.125 325 12567.77 79.58 55057.65 88888.00 2009-11-21 09:15:50.250 325 12567.77 79.53 55057.62 88888.00 2009-11-21 09:15:50.375 325 12567.80 79.55 55057.60 88888.00 2009-11-21 09:15:50.500 325 12567.83 79.55 55057.62 88888.00 2009-11-21 09:15:50.625 325 12567.83 79.53 55057.65 88888.00 2009-11-21 09:15:50.750 325 12567.85 79.53 55057.65 88888.00 2009-11-21 09:15:50.875 325 12567.85 79.55 55057.62 88888.00 2009-11-21 09:15:51.000 325 12567.83 79.58 55057.62 88888.00 2009-11-21 09:15:51.125 325 12567.83 79.53 55057.65 88888.00 2009-11-21 09:15:51.250 325 12567.80 79.55 55057.65 88888.00 2009-11-21 09:15:51.375 325 12567.88 79.58 55057.65 88888.00 2009-11-21 09:15:51.500 325 12567.90 79.58 55057.68 88888.00 2009-11-21 09:15:51.625 325 12567.85 79.58 55057.68 88888.00 2009-11-21 09:15:51.750 325 12567.90 79.55 55057.72 88888.00 2009-11-21 09:15:51.875 325 12567.98 79.58 55057.70 88888.00 2009-11-21 09:15:52.000 325 12568.00 79.55 55057.70 88888.00 2009-11-21 09:15:52.125 325 12567.98 79.58 55057.70 88888.00 2009-11-21 09:15:52.250 325 12567.90 79.55 55057.70 88888.00 2009-11-21 09:15:52.375 325 12567.92 79.60 55057.72 88888.00 2009-11-21 09:15:52.500 325 12567.95 79.58 55057.70 88888.00 2009-11-21 09:15:52.625 325 12567.95 79.55 55057.72 88888.00 2009-11-21 09:15:52.750 325 12567.95 79.53 55057.72 88888.00 2009-11-21 09:15:52.875 325 12568.00 79.55 55057.72 88888.00 2009-11-21 09:15:53.000 325 12568.00 79.55 55057.72 88888.00 2009-11-21 09:15:53.125 325 12567.92 79.55 55057.72 88888.00 2009-11-21 09:15:53.250 325 12567.85 79.55 55057.75 88888.00 2009-11-21 09:15:53.375 325 12567.98 79.60 55057.75 88888.00 2009-11-21 09:15:53.500 325 12568.00 79.55 55057.75 88888.00 2009-11-21 09:15:53.625 325 12568.00 79.58 55057.72 88888.00 2009-11-21 09:15:53.750 325 12567.98 79.53 55057.75 88888.00 2009-11-21 09:15:53.875 325 12567.95 79.55 55057.75 88888.00 2009-11-21 09:15:54.000 325 12567.95 79.55 55057.78 88888.00 2009-11-21 09:15:54.125 325 12568.05 79.60 55057.78 88888.00 2009-11-21 09:15:54.250 325 12568.08 79.58 55057.78 88888.00 2009-11-21 09:15:54.375 325 12568.00 79.58 55057.75 88888.00 2009-11-21 09:15:54.500 325 12568.00 79.58 55057.78 88888.00 2009-11-21 09:15:54.625 325 12568.08 79.58 55057.78 88888.00 2009-11-21 09:15:54.750 325 12568.10 79.62 55057.82 88888.00 2009-11-21 09:15:54.875 325 12568.05 79.60 55057.82 88888.00 2009-11-21 09:15:55.000 325 12568.08 79.60 55057.82 88888.00 2009-11-21 09:15:55.125 325 12568.08 79.60 55057.82 88888.00 2009-11-21 09:15:55.250 325 12568.02 79.60 55057.80 88888.00 2009-11-21 09:15:55.375 325 12568.05 79.60 55057.80 88888.00 2009-11-21 09:15:55.500 325 12568.05 79.62 55057.82 88888.00 2009-11-21 09:15:55.625 325 12568.02 79.60 55057.85 88888.00 2009-11-21 09:15:55.750 325 12567.98 79.58 55057.82 88888.00 2009-11-21 09:15:55.875 325 12567.98 79.60 55057.82 88888.00 2009-11-21 09:15:56.000 325 12567.95 79.58 55057.85 88888.00 2009-11-21 09:15:56.125 325 12568.00 79.62 55057.88 88888.00 2009-11-21 09:15:56.250 325 12568.00 79.62 55057.85 88888.00 2009-11-21 09:15:56.375 325 12568.05 79.65 55057.82 88888.00 2009-11-21 09:15:56.500 325 12568.05 79.62 55057.82 88888.00 2009-11-21 09:15:56.625 325 12568.08 79.60 55057.85 88888.00 2009-11-21 09:15:56.750 325 12568.05 79.60 55057.85 88888.00 2009-11-21 09:15:56.875 325 12568.02 79.62 55057.85 88888.00 2009-11-21 09:15:57.000 325 12568.05 79.62 55057.85 88888.00 2009-11-21 09:15:57.125 325 12568.05 79.65 55057.88 88888.00 2009-11-21 09:15:57.250 325 12568.10 79.62 55057.88 88888.00 2009-11-21 09:15:57.375 325 12568.15 79.65 55057.85 88888.00 2009-11-21 09:15:57.500 325 12568.15 79.62 55057.85 88888.00 2009-11-21 09:15:57.625 325 12568.15 79.62 55057.88 88888.00 2009-11-21 09:15:57.750 325 12568.15 79.62 55057.93 88888.00 2009-11-21 09:15:57.875 325 12568.17 79.62 55057.93 88888.00 2009-11-21 09:15:58.000 325 12568.15 79.65 55057.90 88888.00 2009-11-21 09:15:58.125 325 12568.12 79.65 55057.93 88888.00 2009-11-21 09:15:58.250 325 12568.15 79.62 55057.93 88888.00 2009-11-21 09:15:58.375 325 12568.17 79.62 55057.90 88888.00 2009-11-21 09:15:58.500 325 12568.12 79.65 55057.90 88888.00 2009-11-21 09:15:58.625 325 12568.12 79.65 55057.90 88888.00 2009-11-21 09:15:58.750 325 12568.17 79.65 55057.95 88888.00 2009-11-21 09:15:58.875 325 12568.20 79.65 55057.93 88888.00 2009-11-21 09:15:59.000 325 12568.17 79.62 55057.93 88888.00 2009-11-21 09:15:59.125 325 12568.12 79.65 55057.95 88888.00 2009-11-21 09:15:59.250 325 12568.15 79.62 55057.95 88888.00 2009-11-21 09:15:59.375 325 12568.17 79.62 55057.93 88888.00 2009-11-21 09:15:59.500 325 12568.15 79.65 55057.95 88888.00 2009-11-21 09:15:59.625 325 12568.17 79.65 55057.93 88888.00 2009-11-21 09:15:59.750 325 12568.12 79.67 55057.95 88888.00 2009-11-21 09:15:59.875 325 12568.10 79.62 55057.97 88888.00 2009-11-21 09:16:00.000 325 12568.23 79.62 55057.95 88888.00 2009-11-21 09:16:00.125 325 12568.27 79.62 55057.95 88888.00 2009-11-21 09:16:00.250 325 12568.25 79.60 55057.97 88888.00 2009-11-21 09:16:00.375 325 12568.23 79.60 55057.97 88888.00 2009-11-21 09:16:00.500 325 12568.20 79.62 55058.00 88888.00 2009-11-21 09:16:00.625 325 12568.23 79.65 55058.00 88888.00 2009-11-21 09:16:00.750 325 12568.23 79.65 55058.00 88888.00 2009-11-21 09:16:00.875 325 12568.23 79.67 55057.97 88888.00 2009-11-21 09:16:01.000 325 12568.20 79.62 55057.97 88888.00 2009-11-21 09:16:01.125 325 12568.23 79.65 55057.95 88888.00 2009-11-21 09:16:01.250 325 12568.23 79.65 55057.97 88888.00 2009-11-21 09:16:01.375 325 12568.27 79.65 55058.00 88888.00 2009-11-21 09:16:01.500 325 12568.27 79.62 55058.03 88888.00 2009-11-21 09:16:01.625 325 12568.30 79.65 55058.03 88888.00 2009-11-21 09:16:01.750 325 12568.27 79.62 55058.03 88888.00 2009-11-21 09:16:01.875 325 12568.25 79.65 55058.03 88888.00 2009-11-21 09:16:02.000 325 12568.25 79.65 55058.03 88888.00 2009-11-21 09:16:02.125 325 12568.33 79.62 55058.03 88888.00 2009-11-21 09:16:02.250 325 12568.35 79.62 55058.03 88888.00 2009-11-21 09:16:02.375 325 12568.27 79.62 55058.05 88888.00 2009-11-21 09:16:02.500 325 12568.23 79.62 55058.05 88888.00 2009-11-21 09:16:02.625 325 12568.27 79.62 55058.03 88888.00 2009-11-21 09:16:02.750 325 12568.35 79.62 55058.03 88888.00 2009-11-21 09:16:02.875 325 12568.35 79.62 55058.05 88888.00 2009-11-21 09:16:03.000 325 12568.30 79.65 55058.07 88888.00 2009-11-21 09:16:03.125 325 12568.25 79.65 55058.10 88888.00 2009-11-21 09:16:03.250 325 12568.23 79.62 55058.10 88888.00 2009-11-21 09:16:03.375 325 12568.30 79.65 55058.07 88888.00 2009-11-21 09:16:03.500 325 12568.30 79.65 55058.07 88888.00 2009-11-21 09:16:03.625 325 12568.27 79.65 55058.12 88888.00 2009-11-21 09:16:03.750 325 12568.33 79.62 55058.15 88888.00 2009-11-21 09:16:03.875 325 12568.35 79.65 55058.12 88888.00 2009-11-21 09:16:04.000 325 12568.33 79.67 55058.10 88888.00 2009-11-21 09:16:04.125 325 12568.25 79.65 55058.15 88888.00 2009-11-21 09:16:04.250 325 12568.25 79.67 55058.15 88888.00 2009-11-21 09:16:04.375 325 12568.38 79.67 55058.15 88888.00 2009-11-21 09:16:04.500 325 12568.45 79.67 55058.15 88888.00 2009-11-21 09:16:04.625 325 12568.45 79.67 55058.12 88888.00 2009-11-21 09:16:04.750 325 12568.40 79.72 55058.12 88888.00 2009-11-21 09:16:04.875 325 12568.40 79.70 55058.12 88888.00 2009-11-21 09:16:05.000 325 12568.42 79.67 55058.12 88888.00 2009-11-21 09:16:05.125 325 12568.45 79.70 55058.15 88888.00 2009-11-21 09:16:05.250 325 12568.45 79.70 55058.18 88888.00 2009-11-21 09:16:05.375 325 12568.52 79.72 55058.18 88888.00 2009-11-21 09:16:05.500 325 12568.55 79.75 55058.18 88888.00 2009-11-21 09:16:05.625 325 12568.48 79.72 55058.18 88888.00 2009-11-21 09:16:05.750 325 12568.40 79.72 55058.15 88888.00 2009-11-21 09:16:05.875 325 12568.38 79.75 55058.12 88888.00 2009-11-21 09:16:06.000 325 12568.48 79.75 55058.15 88888.00 2009-11-21 09:16:06.125 325 12568.55 79.78 55058.18 88888.00 2009-11-21 09:16:06.250 325 12568.45 79.75 55058.18 88888.00 2009-11-21 09:16:06.375 325 12568.48 79.78 55058.18 88888.00 2009-11-21 09:16:06.500 325 12568.50 79.80 55058.20 88888.00 2009-11-21 09:16:06.625 325 12568.55 79.78 55058.20 88888.00 2009-11-21 09:16:06.750 325 12568.60 79.80 55058.20 88888.00 2009-11-21 09:16:06.875 325 12568.52 79.80 55058.20 88888.00 2009-11-21 09:16:07.000 325 12568.45 79.83 55058.22 88888.00 2009-11-21 09:16:07.125 325 12568.45 79.78 55058.22 88888.00 2009-11-21 09:16:07.250 325 12568.48 79.75 55058.25 88888.00 2009-11-21 09:16:07.375 325 12568.52 79.78 55058.22 88888.00 2009-11-21 09:16:07.500 325 12568.55 79.75 55058.22 88888.00 2009-11-21 09:16:07.625 325 12568.55 79.75 55058.22 88888.00 2009-11-21 09:16:07.750 325 12568.60 79.78 55058.25 88888.00 2009-11-21 09:16:07.875 325 12568.52 79.83 55058.30 88888.00 2009-11-21 09:16:08.000 325 12568.50 79.83 55058.28 88888.00 2009-11-21 09:16:08.125 325 12568.58 79.80 55058.30 88888.00 2009-11-21 09:16:08.250 325 12568.58 79.80 55058.30 88888.00 2009-11-21 09:16:08.375 325 12568.60 79.80 55058.25 88888.00 2009-11-21 09:16:08.500 325 12568.58 79.83 55058.25 88888.00 2009-11-21 09:16:08.625 325 12568.55 79.83 55058.28 88888.00 2009-11-21 09:16:08.750 325 12568.50 79.83 55058.30 88888.00 2009-11-21 09:16:08.875 325 12568.55 79.83 55058.32 88888.00 2009-11-21 09:16:09.000 325 12568.62 79.85 55058.32 88888.00 2009-11-21 09:16:09.125 325 12568.62 79.85 55058.32 88888.00 2009-11-21 09:16:09.250 325 12568.55 79.83 55058.30 88888.00 2009-11-21 09:16:09.375 325 12568.65 79.83 55058.28 88888.00 2009-11-21 09:16:09.500 325 12568.65 79.83 55058.30 88888.00 2009-11-21 09:16:09.625 325 12568.60 79.85 55058.32 88888.00 2009-11-21 09:16:09.750 325 12568.60 79.85 55058.32 88888.00 2009-11-21 09:16:09.875 325 12568.58 79.85 55058.32 88888.00 2009-11-21 09:16:10.000 325 12568.58 79.85 55058.32 88888.00 2009-11-21 09:16:10.125 325 12568.60 79.83 55058.32 88888.00 2009-11-21 09:16:10.250 325 12568.58 79.83 55058.32 88888.00 2009-11-21 09:16:10.375 325 12568.62 79.85 55058.32 88888.00 2009-11-21 09:16:10.500 325 12568.62 79.85 55058.32 88888.00 2009-11-21 09:16:10.625 325 12568.62 79.85 55058.35 88888.00 2009-11-21 09:16:10.750 325 12568.62 79.85 55058.38 88888.00 2009-11-21 09:16:10.875 325 12568.62 79.90 55058.38 88888.00 2009-11-21 09:16:11.000 325 12568.62 79.88 55058.35 88888.00 2009-11-21 09:16:11.125 325 12568.62 79.85 55058.35 88888.00 2009-11-21 09:16:11.250 325 12568.60 79.83 55058.35 88888.00 2009-11-21 09:16:11.375 325 12568.62 79.85 55058.35 88888.00 2009-11-21 09:16:11.500 325 12568.58 79.88 55058.35 88888.00 2009-11-21 09:16:11.625 325 12568.55 79.85 55058.40 88888.00 2009-11-21 09:16:11.750 325 12568.58 79.85 55058.40 88888.00 2009-11-21 09:16:11.875 325 12568.62 79.85 55058.40 88888.00 2009-11-21 09:16:12.000 325 12568.67 79.83 55058.38 88888.00 2009-11-21 09:16:12.125 325 12568.62 79.85 55058.40 88888.00 2009-11-21 09:16:12.250 325 12568.52 79.85 55058.40 88888.00 2009-11-21 09:16:12.375 325 12568.58 79.83 55058.40 88888.00 2009-11-21 09:16:12.500 325 12568.70 79.85 55058.40 88888.00 2009-11-21 09:16:12.625 325 12568.73 79.85 55058.40 88888.00 2009-11-21 09:16:12.750 325 12568.75 79.85 55058.43 88888.00 2009-11-21 09:16:12.875 325 12568.67 79.88 55058.43 88888.00 2009-11-21 09:16:13.000 325 12568.62 79.88 55058.43 88888.00 2009-11-21 09:16:13.125 325 12568.62 79.85 55058.43 88888.00 2009-11-21 09:16:13.250 325 12568.67 79.83 55058.43 88888.00 2009-11-21 09:16:13.375 325 12568.75 79.85 55058.45 88888.00 2009-11-21 09:16:13.500 325 12568.67 79.88 55058.43 88888.00 2009-11-21 09:16:13.625 325 12568.60 79.88 55058.47 88888.00 2009-11-21 09:16:13.750 325 12568.58 79.85 55058.47 88888.00 2009-11-21 09:16:13.875 325 12568.62 79.85 55058.47 88888.00 2009-11-21 09:16:14.000 325 12568.67 79.85 55058.45 88888.00 2009-11-21 09:16:14.125 325 12568.67 79.85 55058.50 88888.00 2009-11-21 09:16:14.250 325 12568.67 79.88 55058.47 88888.00 2009-11-21 09:16:14.375 325 12568.77 79.90 55058.45 88888.00 2009-11-21 09:16:14.500 325 12568.80 79.90 55058.45 88888.00 2009-11-21 09:16:14.625 325 12568.77 79.88 55058.45 88888.00 2009-11-21 09:16:14.750 325 12568.77 79.90 55058.45 88888.00 2009-11-21 09:16:14.875 325 12568.77 79.90 55058.45 88888.00 2009-11-21 09:16:15.000 325 12568.80 79.88 55058.47 88888.00 2009-11-21 09:16:15.125 325 12568.83 79.90 55058.45 88888.00 2009-11-21 09:16:15.250 325 12568.83 79.90 55058.45 88888.00 2009-11-21 09:16:15.375 325 12568.83 79.90 55058.45 88888.00 2009-11-21 09:16:15.500 325 12568.77 79.90 55058.45 88888.00 2009-11-21 09:16:15.625 325 12568.80 79.92 55058.45 88888.00 2009-11-21 09:16:15.750 325 12568.77 79.90 55058.47 88888.00 2009-11-21 09:16:15.875 325 12568.80 79.90 55058.45 88888.00 2009-11-21 09:16:16.000 325 12568.85 79.90 55058.45 88888.00 2009-11-21 09:16:16.125 325 12568.80 79.90 55058.47 88888.00 2009-11-21 09:16:16.250 325 12568.75 79.90 55058.50 88888.00 2009-11-21 09:16:16.375 325 12568.80 79.92 55058.53 88888.00 2009-11-21 09:16:16.500 325 12568.85 79.92 55058.50 88888.00 2009-11-21 09:16:16.625 325 12568.92 79.92 55058.50 88888.00 2009-11-21 09:16:16.750 325 12568.92 79.90 55058.47 88888.00 2009-11-21 09:16:16.875 325 12568.92 79.90 55058.50 88888.00 2009-11-21 09:16:17.000 325 12568.95 79.90 55058.50 88888.00 2009-11-21 09:16:17.125 325 12568.95 79.92 55058.53 88888.00 2009-11-21 09:16:17.250 325 12568.98 79.92 55058.53 88888.00 2009-11-21 09:16:17.375 325 12569.02 79.92 55058.50 88888.00 2009-11-21 09:16:17.500 325 12568.98 79.92 55058.50 88888.00 2009-11-21 09:16:17.625 325 12568.98 79.95 55058.53 88888.00 2009-11-21 09:16:17.750 325 12568.98 79.95 55058.53 88888.00 2009-11-21 09:16:17.875 325 12568.92 79.95 55058.55 88888.00 2009-11-21 09:16:18.000 325 12568.95 79.95 55058.55 88888.00 2009-11-21 09:16:18.125 325 12568.98 79.95 55058.55 88888.00 2009-11-21 09:16:18.250 325 12568.90 79.92 55058.53 88888.00 2009-11-21 09:16:18.375 325 12569.00 79.92 55058.55 88888.00 2009-11-21 09:16:18.500 325 12568.95 79.95 55058.57 88888.00 2009-11-21 09:16:18.625 325 12568.92 79.97 55058.57 88888.00 2009-11-21 09:16:18.750 325 12568.92 79.97 55058.57 88888.00 2009-11-21 09:16:18.875 325 12568.90 79.97 55058.60 88888.00 2009-11-21 09:16:19.000 325 12568.92 79.95 55058.62 88888.00 2009-11-21 09:16:19.125 325 12568.98 79.95 55058.62 88888.00 2009-11-21 09:16:19.250 325 12568.98 79.97 55058.65 88888.00 2009-11-21 09:16:19.375 325 12568.98 79.97 55058.65 88888.00 2009-11-21 09:16:19.500 325 12569.00 79.97 55058.62 88888.00 2009-11-21 09:16:19.625 325 12568.98 80.00 55058.62 88888.00 2009-11-21 09:16:19.750 325 12568.98 80.00 55058.62 88888.00 2009-11-21 09:16:19.875 325 12569.02 80.00 55058.62 88888.00 2009-11-21 09:16:20.000 325 12569.02 79.97 55058.65 88888.00 2009-11-21 09:16:20.125 325 12568.92 80.00 55058.65 88888.00 2009-11-21 09:16:20.250 325 12568.92 79.97 55058.65 88888.00 2009-11-21 09:16:20.375 325 12569.02 79.97 55058.65 88888.00 2009-11-21 09:16:20.500 325 12569.05 79.97 55058.65 88888.00 2009-11-21 09:16:20.625 325 12568.98 79.97 55058.62 88888.00 2009-11-21 09:16:20.750 325 12568.95 80.00 55058.65 88888.00 2009-11-21 09:16:20.875 325 12568.98 79.97 55058.68 88888.00 2009-11-21 09:16:21.000 325 12568.95 79.97 55058.68 88888.00 2009-11-21 09:16:21.125 325 12568.90 80.00 55058.65 88888.00 2009-11-21 09:16:21.250 325 12568.85 80.00 55058.68 88888.00 2009-11-21 09:16:21.375 325 12568.88 80.03 55058.65 88888.00 2009-11-21 09:16:21.500 325 12568.90 80.00 55058.68 88888.00 2009-11-21 09:16:21.625 325 12568.88 80.00 55058.68 88888.00 2009-11-21 09:16:21.750 325 12568.85 80.00 55058.70 88888.00 2009-11-21 09:16:21.875 325 12568.88 79.97 55058.68 88888.00 2009-11-21 09:16:22.000 325 12568.85 80.00 55058.70 88888.00 2009-11-21 09:16:22.125 325 12568.73 80.00 55058.70 88888.00 2009-11-21 09:16:22.250 325 12568.70 80.00 55058.70 88888.00 2009-11-21 09:16:22.375 325 12568.77 80.00 55058.68 88888.00 2009-11-21 09:16:22.500 325 12568.80 79.97 55058.72 88888.00 2009-11-21 09:16:22.625 325 12568.83 79.97 55058.72 88888.00 2009-11-21 09:16:22.750 325 12568.83 79.97 55058.72 88888.00 2009-11-21 09:16:22.875 325 12568.85 79.97 55058.72 88888.00 2009-11-21 09:16:23.000 325 12568.85 79.97 55058.70 88888.00 2009-11-21 09:16:23.125 325 12568.83 79.97 55058.72 88888.00 2009-11-21 09:16:23.250 325 12568.83 79.95 55058.72 88888.00 2009-11-21 09:16:23.375 325 12568.77 79.95 55058.72 88888.00 2009-11-21 09:16:23.500 325 12568.73 79.92 55058.75 88888.00 2009-11-21 09:16:23.625 325 12568.75 79.97 55058.75 88888.00 2009-11-21 09:16:23.750 325 12568.77 79.95 55058.80 88888.00 2009-11-21 09:16:23.875 325 12568.80 79.95 55058.78 88888.00 2009-11-21 09:16:24.000 325 12568.80 79.95 55058.80 88888.00 2009-11-21 09:16:24.125 325 12568.77 79.97 55058.80 88888.00 2009-11-21 09:16:24.250 325 12568.73 79.95 55058.75 88888.00 2009-11-21 09:16:24.375 325 12568.77 79.95 55058.78 88888.00 2009-11-21 09:16:24.500 325 12568.83 79.97 55058.78 88888.00 2009-11-21 09:16:24.625 325 12568.80 79.97 55058.78 88888.00 2009-11-21 09:16:24.750 325 12568.77 79.97 55058.78 88888.00 2009-11-21 09:16:24.875 325 12568.75 79.97 55058.78 88888.00 2009-11-21 09:16:25.000 325 12568.77 80.00 55058.78 88888.00 2009-11-21 09:16:25.125 325 12568.75 80.00 55058.80 88888.00 2009-11-21 09:16:25.250 325 12568.73 79.97 55058.85 88888.00 2009-11-21 09:16:25.375 325 12568.80 80.00 55058.82 88888.00 2009-11-21 09:16:25.500 325 12568.77 80.00 55058.85 88888.00 2009-11-21 09:16:25.625 325 12568.77 80.00 55058.82 88888.00 2009-11-21 09:16:25.750 325 12568.77 80.03 55058.80 88888.00 2009-11-21 09:16:25.875 325 12568.75 80.00 55058.82 88888.00 2009-11-21 09:16:26.000 325 12568.70 80.03 55058.82 88888.00 2009-11-21 09:16:26.125 325 12568.73 80.03 55058.82 88888.00 2009-11-21 09:16:26.250 325 12568.77 80.03 55058.82 88888.00 2009-11-21 09:16:26.375 325 12568.80 80.03 55058.82 88888.00 2009-11-21 09:16:26.500 325 12568.75 80.05 55058.85 88888.00 2009-11-21 09:16:26.625 325 12568.75 80.05 55058.82 88888.00 2009-11-21 09:16:26.750 325 12568.80 80.08 55058.82 88888.00 2009-11-21 09:16:26.875 325 12568.80 80.08 55058.80 88888.00 2009-11-21 09:16:27.000 325 12568.83 80.10 55058.82 88888.00 2009-11-21 09:16:27.125 325 12568.80 80.08 55058.85 88888.00 2009-11-21 09:16:27.250 325 12568.73 80.08 55058.85 88888.00 2009-11-21 09:16:27.375 325 12568.73 80.10 55058.85 88888.00 2009-11-21 09:16:27.500 325 12568.75 80.10 55058.82 88888.00 2009-11-21 09:16:27.625 325 12568.77 80.12 55058.82 88888.00 2009-11-21 09:16:27.750 325 12568.75 80.12 55058.85 88888.00 2009-11-21 09:16:27.875 325 12568.73 80.12 55058.82 88888.00 2009-11-21 09:16:28.000 325 12568.75 80.12 55058.85 88888.00 2009-11-21 09:16:28.125 325 12568.80 80.15 55058.85 88888.00 2009-11-21 09:16:28.250 325 12568.83 80.15 55058.88 88888.00 2009-11-21 09:16:28.375 325 12568.85 80.17 55058.85 88888.00 2009-11-21 09:16:28.500 325 12568.83 80.15 55058.85 88888.00 2009-11-21 09:16:28.625 325 12568.80 80.15 55058.88 88888.00 2009-11-21 09:16:28.750 325 12568.77 80.15 55058.90 88888.00 2009-11-21 09:16:28.875 325 12568.80 80.17 55058.90 88888.00 2009-11-21 09:16:29.000 325 12568.80 80.17 55058.90 88888.00 2009-11-21 09:16:29.125 325 12568.80 80.17 55058.90 88888.00 2009-11-21 09:16:29.250 325 12568.85 80.15 55058.93 88888.00 2009-11-21 09:16:29.375 325 12568.88 80.17 55058.93 88888.00 2009-11-21 09:16:29.500 325 12568.83 80.17 55058.93 88888.00 2009-11-21 09:16:29.625 325 12568.77 80.17 55058.90 88888.00 2009-11-21 09:16:29.750 325 12568.77 80.20 55058.90 88888.00 2009-11-21 09:16:29.875 325 12568.80 80.20 55058.90 88888.00 2009-11-21 09:16:30.000 325 12568.85 80.20 55058.90 88888.00 2009-11-21 09:16:30.125 325 12568.77 80.22 55058.90 88888.00 2009-11-21 09:16:30.250 325 12568.70 80.20 55058.93 88888.00 2009-11-21 09:16:30.375 325 12568.77 80.22 55058.88 88888.00 2009-11-21 09:16:30.500 325 12568.77 80.25 55058.93 88888.00 2009-11-21 09:16:30.625 325 12568.80 80.25 55058.90 88888.00 2009-11-21 09:16:30.750 325 12568.80 80.22 55058.90 88888.00 2009-11-21 09:16:30.875 325 12568.75 80.22 55058.93 88888.00 2009-11-21 09:16:31.000 325 12568.73 80.25 55058.93 88888.00 2009-11-21 09:16:31.125 325 12568.70 80.25 55058.93 88888.00 2009-11-21 09:16:31.250 325 12568.65 80.25 55058.93 88888.00 2009-11-21 09:16:31.375 325 12568.77 80.28 55058.95 88888.00 2009-11-21 09:16:31.500 325 12568.83 80.28 55058.95 88888.00 2009-11-21 09:16:31.625 325 12568.83 80.25 55058.95 88888.00 2009-11-21 09:16:31.750 325 12568.85 80.25 55058.97 88888.00 2009-11-21 09:16:31.875 325 12568.80 80.28 55058.97 88888.00 2009-11-21 09:16:32.000 325 12568.77 80.25 55058.95 88888.00 2009-11-21 09:16:32.125 325 12568.80 80.28 55058.97 88888.00 2009-11-21 09:16:32.250 325 12568.83 80.28 55058.97 88888.00 2009-11-21 09:16:32.375 325 12568.85 80.28 55058.95 88888.00 2009-11-21 09:16:32.500 325 12568.85 80.30 55058.95 88888.00 2009-11-21 09:16:32.625 325 12568.80 80.28 55058.95 88888.00 2009-11-21 09:16:32.750 325 12568.80 80.33 55058.93 88888.00 2009-11-21 09:16:32.875 325 12568.88 80.35 55058.93 88888.00 2009-11-21 09:16:33.000 325 12568.80 80.35 55058.95 88888.00 2009-11-21 09:16:33.125 325 12568.75 80.33 55058.95 88888.00 2009-11-21 09:16:33.250 325 12568.75 80.30 55058.97 88888.00 2009-11-21 09:16:33.375 325 12568.85 80.33 55058.97 88888.00 2009-11-21 09:16:33.500 325 12568.83 80.30 55058.97 88888.00 2009-11-21 09:16:33.625 325 12568.83 80.30 55058.95 88888.00 2009-11-21 09:16:33.750 325 12568.83 80.33 55058.95 88888.00 2009-11-21 09:16:33.875 325 12568.80 80.35 55058.97 88888.00 2009-11-21 09:16:34.000 325 12568.75 80.33 55058.97 88888.00 2009-11-21 09:16:34.125 325 12568.77 80.33 55059.00 88888.00 2009-11-21 09:16:34.250 325 12568.73 80.33 55059.05 88888.00 2009-11-21 09:16:34.375 325 12568.65 80.33 55059.00 88888.00 2009-11-21 09:16:34.500 325 12568.70 80.35 55059.00 88888.00 2009-11-21 09:16:34.625 325 12568.77 80.35 55059.00 88888.00 2009-11-21 09:16:34.750 325 12568.75 80.35 55059.00 88888.00 2009-11-21 09:16:34.875 325 12568.73 80.35 55059.00 88888.00 2009-11-21 09:16:35.000 325 12568.75 80.38 55059.00 88888.00 2009-11-21 09:16:35.125 325 12568.75 80.35 55059.03 88888.00 2009-11-21 09:16:35.250 325 12568.77 80.35 55059.03 88888.00 2009-11-21 09:16:35.375 325 12568.83 80.38 55059.00 88888.00 2009-11-21 09:16:35.500 325 12568.75 80.38 55059.03 88888.00 2009-11-21 09:16:35.625 325 12568.73 80.35 55059.00 88888.00 2009-11-21 09:16:35.750 325 12568.70 80.38 55059.03 88888.00 2009-11-21 09:16:35.875 325 12568.70 80.38 55059.05 88888.00 2009-11-21 09:16:36.000 325 12568.65 80.40 55059.03 88888.00 2009-11-21 09:16:36.125 325 12568.70 80.40 55059.05 88888.00 2009-11-21 09:16:36.250 325 12568.70 80.38 55059.05 88888.00 2009-11-21 09:16:36.375 325 12568.65 80.40 55059.05 88888.00 2009-11-21 09:16:36.500 325 12568.62 80.40 55059.05 88888.00 2009-11-21 09:16:36.625 325 12568.67 80.40 55059.05 88888.00 2009-11-21 09:16:36.750 325 12568.75 80.40 55059.07 88888.00 2009-11-21 09:16:36.875 325 12568.77 80.42 55059.07 88888.00 2009-11-21 09:16:37.000 325 12568.80 80.42 55059.07 88888.00 2009-11-21 09:16:37.125 325 12568.80 80.45 55059.07 88888.00 2009-11-21 09:16:37.250 325 12568.77 80.45 55059.10 88888.00 2009-11-21 09:16:37.375 325 12568.77 80.47 55059.10 88888.00 2009-11-21 09:16:37.500 325 12568.77 80.47 55059.07 88888.00 2009-11-21 09:16:37.625 325 12568.83 80.50 55059.03 88888.00 2009-11-21 09:16:37.750 325 12568.85 80.50 55059.03 88888.00 2009-11-21 09:16:37.875 325 12568.85 80.53 55059.07 88888.00 2009-11-21 09:16:38.000 325 12568.80 80.53 55059.07 88888.00 2009-11-21 09:16:38.125 325 12568.83 80.53 55059.07 88888.00 2009-11-21 09:16:38.250 325 12568.83 80.53 55059.07 88888.00 2009-11-21 09:16:38.375 325 12568.85 80.58 55059.07 88888.00 2009-11-21 09:16:38.500 325 12568.83 80.60 55059.07 88888.00 2009-11-21 09:16:38.625 325 12568.85 80.60 55059.07 88888.00 2009-11-21 09:16:38.750 325 12568.92 80.62 55059.07 88888.00 2009-11-21 09:16:38.875 325 12568.92 80.60 55059.07 88888.00 2009-11-21 09:16:39.000 325 12568.88 80.60 55059.07 88888.00 2009-11-21 09:16:39.125 325 12568.83 80.58 55059.10 88888.00 2009-11-21 09:16:39.250 325 12568.80 80.60 55059.12 88888.00 2009-11-21 09:16:39.375 325 12568.85 80.62 55059.12 88888.00 2009-11-21 09:16:39.500 325 12568.90 80.62 55059.10 88888.00 2009-11-21 09:16:39.625 325 12568.85 80.62 55059.10 88888.00 2009-11-21 09:16:39.750 325 12568.80 80.62 55059.12 88888.00 2009-11-21 09:16:39.875 325 12568.83 80.62 55059.10 88888.00 2009-11-21 09:16:40.000 325 12568.83 80.65 55059.15 88888.00 2009-11-21 09:16:40.125 325 12568.83 80.65 55059.15 88888.00 2009-11-21 09:16:40.250 325 12568.83 80.62 55059.12 88888.00 2009-11-21 09:16:40.375 325 12568.83 80.65 55059.07 88888.00 2009-11-21 09:16:40.500 325 12568.80 80.67 55059.10 88888.00 2009-11-21 09:16:40.625 325 12568.83 80.70 55059.12 88888.00 2009-11-21 09:16:40.750 325 12568.85 80.67 55059.10 88888.00 2009-11-21 09:16:40.875 325 12568.83 80.67 55059.10 88888.00 2009-11-21 09:16:41.000 325 12568.75 80.67 55059.10 88888.00 2009-11-21 09:16:41.125 325 12568.77 80.70 55059.12 88888.00 2009-11-21 09:16:41.250 325 12568.75 80.72 55059.12 88888.00 2009-11-21 09:16:41.375 325 12568.80 80.75 55059.15 88888.00 2009-11-21 09:16:41.500 325 12568.77 80.75 55059.15 88888.00 2009-11-21 09:16:41.625 325 12568.83 80.75 55059.15 88888.00 2009-11-21 09:16:41.750 325 12568.80 80.75 55059.15 88888.00 2009-11-21 09:16:41.875 325 12568.83 80.75 55059.15 88888.00 2009-11-21 09:16:42.000 325 12568.85 80.75 55059.15 88888.00 2009-11-21 09:16:42.125 325 12568.88 80.78 55059.15 88888.00 2009-11-21 09:16:42.250 325 12568.85 80.78 55059.15 88888.00 2009-11-21 09:16:42.375 325 12568.90 80.78 55059.15 88888.00 2009-11-21 09:16:42.500 325 12568.90 80.80 55059.12 88888.00 2009-11-21 09:16:42.625 325 12568.92 80.80 55059.15 88888.00 2009-11-21 09:16:42.750 325 12568.90 80.80 55059.15 88888.00 2009-11-21 09:16:42.875 325 12568.90 80.83 55059.12 88888.00 2009-11-21 09:16:43.000 325 12568.90 80.83 55059.12 88888.00 2009-11-21 09:16:43.125 325 12568.88 80.85 55059.12 88888.00 2009-11-21 09:16:43.250 325 12568.83 80.85 55059.15 88888.00 2009-11-21 09:16:43.375 325 12568.90 80.85 55059.18 88888.00 2009-11-21 09:16:43.500 325 12568.92 80.90 55059.15 88888.00 2009-11-21 09:16:43.625 325 12568.90 80.90 55059.15 88888.00 2009-11-21 09:16:43.750 325 12568.88 80.90 55059.18 88888.00 2009-11-21 09:16:43.875 325 12568.90 80.92 55059.15 88888.00 2009-11-21 09:16:44.000 325 12568.90 80.95 55059.15 88888.00 2009-11-21 09:16:44.125 325 12568.92 80.95 55059.18 88888.00 2009-11-21 09:16:44.250 325 12568.88 80.95 55059.15 88888.00 2009-11-21 09:16:44.375 325 12568.92 80.97 55059.15 88888.00 2009-11-21 09:16:44.500 325 12569.00 80.97 55059.15 88888.00 2009-11-21 09:16:44.625 325 12569.02 80.97 55059.18 88888.00 2009-11-21 09:16:44.750 325 12569.05 80.97 55059.18 88888.00 2009-11-21 09:16:44.875 325 12569.05 81.00 55059.18 88888.00 2009-11-21 09:16:45.000 325 12569.10 81.00 55059.18 88888.00 2009-11-21 09:16:45.125 325 12569.12 81.00 55059.20 88888.00 2009-11-21 09:16:45.250 325 12569.05 81.03 55059.18 88888.00 2009-11-21 09:16:45.375 325 12569.08 81.05 55059.18 88888.00 2009-11-21 09:16:45.500 325 12569.10 81.05 55059.18 88888.00 2009-11-21 09:16:45.625 325 12569.08 81.03 55059.18 88888.00 2009-11-21 09:16:45.750 325 12569.12 81.03 55059.18 88888.00 2009-11-21 09:16:45.875 325 12569.10 81.08 55059.18 88888.00 2009-11-21 09:16:46.000 325 12569.08 81.08 55059.15 88888.00 2009-11-21 09:16:46.125 325 12569.12 81.08 55059.18 88888.00 2009-11-21 09:16:46.250 325 12569.10 81.08 55059.18 88888.00 2009-11-21 09:16:46.375 325 12569.10 81.10 55059.20 88888.00 2009-11-21 09:16:46.500 325 12569.05 81.10 55059.20 88888.00 2009-11-21 09:16:46.625 325 12569.08 81.10 55059.18 88888.00 2009-11-21 09:16:46.750 325 12569.10 81.12 55059.20 88888.00 2009-11-21 09:16:46.875 325 12569.17 81.12 55059.22 88888.00 2009-11-21 09:16:47.000 325 12569.20 81.10 55059.20 88888.00 2009-11-21 09:16:47.125 325 12569.20 81.08 55059.20 88888.00 2009-11-21 09:16:47.250 325 12569.20 81.10 55059.20 88888.00 2009-11-21 09:16:47.375 325 12569.27 81.12 55059.20 88888.00 2009-11-21 09:16:47.500 325 12569.20 81.15 55059.20 88888.00 2009-11-21 09:16:47.625 325 12569.17 81.12 55059.20 88888.00 2009-11-21 09:16:47.750 325 12569.15 81.12 55059.20 88888.00 2009-11-21 09:16:47.875 325 12569.12 81.12 55059.20 88888.00 2009-11-21 09:16:48.000 325 12569.12 81.17 55059.15 88888.00 2009-11-21 09:16:48.125 325 12569.15 81.15 55059.18 88888.00 2009-11-21 09:16:48.250 325 12569.15 81.12 55059.18 88888.00 2009-11-21 09:16:48.375 325 12569.17 81.12 55059.18 88888.00 2009-11-21 09:16:48.500 325 12569.15 81.17 55059.20 88888.00 2009-11-21 09:16:48.625 325 12569.12 81.17 55059.18 88888.00 2009-11-21 09:16:48.750 325 12569.17 81.17 55059.20 88888.00 2009-11-21 09:16:48.875 325 12569.17 81.20 55059.20 88888.00 2009-11-21 09:16:49.000 325 12569.23 81.20 55059.20 88888.00 2009-11-21 09:16:49.125 325 12569.25 81.17 55059.22 88888.00 2009-11-21 09:16:49.250 325 12569.33 81.17 55059.22 88888.00 2009-11-21 09:16:49.375 325 12569.33 81.15 55059.22 88888.00 2009-11-21 09:16:49.500 325 12569.27 81.17 55059.22 88888.00 2009-11-21 09:16:49.625 325 12569.23 81.17 55059.22 88888.00 2009-11-21 09:16:49.750 325 12569.23 81.20 55059.25 88888.00 2009-11-21 09:16:49.875 325 12569.27 81.17 55059.25 88888.00 2009-11-21 09:16:50.000 325 12569.30 81.20 55059.22 88888.00 2009-11-21 09:16:50.125 325 12569.35 81.22 55059.25 88888.00 2009-11-21 09:16:50.250 325 12569.33 81.20 55059.25 88888.00 2009-11-21 09:16:50.375 325 12569.27 81.22 55059.25 88888.00 2009-11-21 09:16:50.500 325 12569.23 81.20 55059.25 88888.00 2009-11-21 09:16:50.625 325 12569.23 81.25 55059.25 88888.00 2009-11-21 09:16:50.750 325 12569.25 81.25 55059.28 88888.00 2009-11-21 09:16:50.875 325 12569.20 81.25 55059.28 88888.00 2009-11-21 09:16:51.000 325 12569.15 81.22 55059.28 88888.00 2009-11-21 09:16:51.125 325 12569.15 81.25 55059.25 88888.00 2009-11-21 09:16:51.250 325 12569.15 81.22 55059.28 88888.00 2009-11-21 09:16:51.375 325 12569.23 81.28 55059.28 88888.00 2009-11-21 09:16:51.500 325 12569.25 81.28 55059.28 88888.00 2009-11-21 09:16:51.625 325 12569.25 81.25 55059.28 88888.00 2009-11-21 09:16:51.750 325 12569.25 81.25 55059.28 88888.00 2009-11-21 09:16:51.875 325 12569.27 81.25 55059.30 88888.00 2009-11-21 09:16:52.000 325 12569.30 81.25 55059.30 88888.00 2009-11-21 09:16:52.125 325 12569.27 81.28 55059.30 88888.00 2009-11-21 09:16:52.250 325 12569.25 81.25 55059.35 88888.00 2009-11-21 09:16:52.375 325 12569.35 81.28 55059.32 88888.00 2009-11-21 09:16:52.500 325 12569.30 81.28 55059.35 88888.00 2009-11-21 09:16:52.625 325 12569.27 81.33 55059.38 88888.00 2009-11-21 09:16:52.750 325 12569.30 81.33 55059.38 88888.00 2009-11-21 09:16:52.875 325 12569.33 81.33 55059.38 88888.00 2009-11-21 09:16:53.000 325 12569.38 81.33 55059.35 88888.00 2009-11-21 09:16:53.125 325 12569.38 81.33 55059.32 88888.00 2009-11-21 09:16:53.250 325 12569.27 81.35 55059.32 88888.00 2009-11-21 09:16:53.375 325 12569.30 81.35 55059.32 88888.00 2009-11-21 09:16:53.500 325 12569.27 81.35 55059.32 88888.00 2009-11-21 09:16:53.625 325 12569.27 81.35 55059.32 88888.00 2009-11-21 09:16:53.750 325 12569.33 81.33 55059.35 88888.00 2009-11-21 09:16:53.875 325 12569.35 81.35 55059.38 88888.00 2009-11-21 09:16:54.000 325 12569.38 81.33 55059.38 88888.00 2009-11-21 09:16:54.125 325 12569.38 81.35 55059.40 88888.00 2009-11-21 09:16:54.250 325 12569.42 81.35 55059.35 88888.00 2009-11-21 09:16:54.375 325 12569.42 81.38 55059.35 88888.00 2009-11-21 09:16:54.500 325 12569.38 81.35 55059.35 88888.00 2009-11-21 09:16:54.625 325 12569.30 81.38 55059.35 88888.00 2009-11-21 09:16:54.750 325 12569.35 81.38 55059.38 88888.00 2009-11-21 09:16:54.875 325 12569.38 81.38 55059.38 88888.00 2009-11-21 09:16:55.000 325 12569.42 81.40 55059.38 88888.00 2009-11-21 09:16:55.125 325 12569.40 81.42 55059.38 88888.00 2009-11-21 09:16:55.250 325 12569.30 81.40 55059.38 88888.00 2009-11-21 09:16:55.375 325 12569.33 81.40 55059.35 88888.00 2009-11-21 09:16:55.500 325 12569.33 81.40 55059.35 88888.00 2009-11-21 09:16:55.625 325 12569.38 81.42 55059.35 88888.00 2009-11-21 09:16:55.750 325 12569.38 81.42 55059.35 88888.00 2009-11-21 09:16:55.875 325 12569.40 81.42 55059.38 88888.00 2009-11-21 09:16:56.000 325 12569.38 81.45 55059.38 88888.00 2009-11-21 09:16:56.125 325 12569.40 81.45 55059.40 88888.00 2009-11-21 09:16:56.250 325 12569.35 81.42 55059.40 88888.00 2009-11-21 09:16:56.375 325 12569.42 81.42 55059.40 88888.00 2009-11-21 09:16:56.500 325 12569.50 81.42 55059.38 88888.00 2009-11-21 09:16:56.625 325 12569.52 81.42 55059.40 88888.00 2009-11-21 09:16:56.750 325 12569.42 81.42 55059.40 88888.00 2009-11-21 09:16:56.875 325 12569.42 81.42 55059.40 88888.00 2009-11-21 09:16:57.000 325 12569.48 81.42 55059.38 88888.00 2009-11-21 09:16:57.125 325 12569.50 81.45 55059.40 88888.00 2009-11-21 09:16:57.250 325 12569.48 81.45 55059.45 88888.00 2009-11-21 09:16:57.375 325 12569.58 81.47 55059.43 88888.00 2009-11-21 09:16:57.500 325 12569.60 81.42 55059.45 88888.00 2009-11-21 09:16:57.625 325 12569.52 81.45 55059.43 88888.00 2009-11-21 09:16:57.750 325 12569.50 81.45 55059.43 88888.00 2009-11-21 09:16:57.875 325 12569.52 81.45 55059.43 88888.00 2009-11-21 09:16:58.000 325 12569.52 81.47 55059.43 88888.00 2009-11-21 09:16:58.125 325 12569.52 81.47 55059.45 88888.00 2009-11-21 09:16:58.250 325 12569.48 81.45 55059.47 88888.00 2009-11-21 09:16:58.375 325 12569.50 81.47 55059.47 88888.00 2009-11-21 09:16:58.500 325 12569.55 81.42 55059.47 88888.00 2009-11-21 09:16:58.625 325 12569.55 81.47 55059.45 88888.00 2009-11-21 09:16:58.750 325 12569.52 81.47 55059.43 88888.00 2009-11-21 09:16:58.875 325 12569.55 81.50 55059.43 88888.00 2009-11-21 09:16:59.000 325 12569.60 81.50 55059.43 88888.00 2009-11-21 09:16:59.125 325 12569.52 81.50 55059.43 88888.00 2009-11-21 09:16:59.250 325 12569.42 81.47 55059.40 88888.00 2009-11-21 09:16:59.375 325 12569.50 81.50 55059.45 88888.00 2009-11-21 09:16:59.500 325 12569.55 81.50 55059.45 88888.00 2009-11-21 09:16:59.625 325 12569.58 81.50 55059.45 88888.00 2009-11-21 09:16:59.750 325 12569.58 81.50 55059.43 88888.00 2009-11-21 09:16:59.875 325 12569.52 81.50 55059.45 88888.00 2009-11-21 09:17:00.000 325 12569.48 81.50 55059.45 88888.00 2009-11-21 09:17:00.125 325 12569.45 81.53 55059.45 88888.00 2009-11-21 09:17:00.250 325 12569.52 81.50 55059.47 88888.00 2009-11-21 09:17:00.375 325 12569.60 81.50 55059.47 88888.00 2009-11-21 09:17:00.500 325 12569.62 81.53 55059.47 88888.00 2009-11-21 09:17:00.625 325 12569.60 81.55 55059.47 88888.00 2009-11-21 09:17:00.750 325 12569.55 81.53 55059.47 88888.00 2009-11-21 09:17:00.875 325 12569.60 81.50 55059.45 88888.00 2009-11-21 09:17:01.000 325 12569.62 81.53 55059.45 88888.00 2009-11-21 09:17:01.125 325 12569.58 81.53 55059.45 88888.00 2009-11-21 09:17:01.250 325 12569.52 81.53 55059.45 88888.00 2009-11-21 09:17:01.375 325 12569.55 81.53 55059.45 88888.00 2009-11-21 09:17:01.500 325 12569.60 81.53 55059.45 88888.00 2009-11-21 09:17:01.625 325 12569.65 81.53 55059.45 88888.00 2009-11-21 09:17:01.750 325 12569.67 81.55 55059.45 88888.00 2009-11-21 09:17:01.875 325 12569.65 81.58 55059.45 88888.00 2009-11-21 09:17:02.000 325 12569.67 81.55 55059.47 88888.00 2009-11-21 09:17:02.125 325 12569.67 81.58 55059.50 88888.00 2009-11-21 09:17:02.250 325 12569.62 81.58 55059.50 88888.00 2009-11-21 09:17:02.375 325 12569.65 81.55 55059.47 88888.00 2009-11-21 09:17:02.500 325 12569.67 81.58 55059.47 88888.00 2009-11-21 09:17:02.625 325 12569.65 81.58 55059.53 88888.00 2009-11-21 09:17:02.750 325 12569.70 81.58 55059.53 88888.00 2009-11-21 09:17:02.875 325 12569.73 81.60 55059.53 88888.00 2009-11-21 09:17:03.000 325 12569.73 81.60 55059.53 88888.00 2009-11-21 09:17:03.125 325 12569.75 81.60 55059.55 88888.00 2009-11-21 09:17:03.250 325 12569.70 81.60 55059.55 88888.00 2009-11-21 09:17:03.375 325 12569.75 81.60 55059.57 88888.00 2009-11-21 09:17:03.500 325 12569.75 81.60 55059.55 88888.00 2009-11-21 09:17:03.625 325 12569.75 81.58 55059.55 88888.00 2009-11-21 09:17:03.750 325 12569.77 81.60 55059.55 88888.00 2009-11-21 09:17:03.875 325 12569.80 81.62 55059.55 88888.00 2009-11-21 09:17:04.000 325 12569.80 81.60 55059.50 88888.00 2009-11-21 09:17:04.125 325 12569.80 81.58 55059.53 88888.00 2009-11-21 09:17:04.250 325 12569.75 81.58 55059.55 88888.00 2009-11-21 09:17:04.375 325 12569.77 81.60 55059.53 88888.00 2009-11-21 09:17:04.500 325 12569.80 81.60 55059.53 88888.00 2009-11-21 09:17:04.625 325 12569.80 81.60 55059.53 88888.00 2009-11-21 09:17:04.750 325 12569.77 81.62 55059.55 88888.00 2009-11-21 09:17:04.875 325 12569.77 81.62 55059.53 88888.00 2009-11-21 09:17:05.000 325 12569.80 81.62 55059.55 88888.00 2009-11-21 09:17:05.125 325 12569.80 81.62 55059.57 88888.00 2009-11-21 09:17:05.250 325 12569.73 81.60 55059.60 88888.00 2009-11-21 09:17:05.375 325 12569.85 81.62 55059.60 88888.00 2009-11-21 09:17:05.500 325 12569.88 81.62 55059.57 88888.00 2009-11-21 09:17:05.625 325 12569.85 81.62 55059.60 88888.00 2009-11-21 09:17:05.750 325 12569.83 81.65 55059.57 88888.00 2009-11-21 09:17:05.875 325 12569.85 81.67 55059.55 88888.00 2009-11-21 09:17:06.000 325 12569.83 81.65 55059.53 88888.00 2009-11-21 09:17:06.125 325 12569.75 81.62 55059.55 88888.00 2009-11-21 09:17:06.250 325 12569.75 81.62 55059.55 88888.00 2009-11-21 09:17:06.375 325 12569.88 81.65 55059.55 88888.00 2009-11-21 09:17:06.500 325 12569.95 81.65 55059.55 88888.00 2009-11-21 09:17:06.625 325 12569.92 81.65 55059.57 88888.00 2009-11-21 09:17:06.750 325 12569.90 81.67 55059.57 88888.00 2009-11-21 09:17:06.875 325 12569.90 81.70 55059.57 88888.00 2009-11-21 09:17:07.000 325 12569.90 81.70 55059.55 88888.00 2009-11-21 09:17:07.125 325 12569.88 81.67 55059.60 88888.00 2009-11-21 09:17:07.250 325 12569.90 81.65 55059.60 88888.00 2009-11-21 09:17:07.375 325 12569.92 81.65 55059.60 88888.00 2009-11-21 09:17:07.500 325 12569.98 81.65 55059.62 88888.00 2009-11-21 09:17:07.625 325 12569.95 81.65 55059.60 88888.00 2009-11-21 09:17:07.750 325 12569.92 81.65 55059.60 88888.00 2009-11-21 09:17:07.875 325 12569.95 81.67 55059.62 88888.00 2009-11-21 09:17:08.000 325 12570.00 81.67 55059.60 88888.00 2009-11-21 09:17:08.125 325 12569.92 81.67 55059.62 88888.00 2009-11-21 09:17:08.250 325 12569.83 81.67 55059.60 88888.00 2009-11-21 09:17:08.375 325 12569.90 81.67 55059.60 88888.00 2009-11-21 09:17:08.500 325 12569.92 81.70 55059.60 88888.00 2009-11-21 09:17:08.625 325 12569.92 81.70 55059.65 88888.00 2009-11-21 09:17:08.750 325 12569.88 81.70 55059.62 88888.00 2009-11-21 09:17:08.875 325 12569.88 81.72 55059.62 88888.00 2009-11-21 09:17:09.000 325 12569.92 81.67 55059.65 88888.00 2009-11-21 09:17:09.125 325 12569.95 81.67 55059.65 88888.00 2009-11-21 09:17:09.250 325 12569.88 81.67 55059.65 88888.00 2009-11-21 09:17:09.375 325 12569.90 81.67 55059.68 88888.00 2009-11-21 09:17:09.500 325 12569.98 81.70 55059.68 88888.00 2009-11-21 09:17:09.625 325 12570.00 81.67 55059.70 88888.00 2009-11-21 09:17:09.750 325 12569.95 81.65 55059.70 88888.00 2009-11-21 09:17:09.875 325 12569.92 81.67 55059.70 88888.00 2009-11-21 09:17:10.000 325 12569.92 81.67 55059.70 88888.00 2009-11-21 09:17:10.125 325 12569.92 81.70 55059.70 88888.00 2009-11-21 09:17:10.250 325 12569.90 81.67 55059.68 88888.00 2009-11-21 09:17:10.375 325 12569.88 81.62 55059.68 88888.00 2009-11-21 09:17:10.500 325 12569.85 81.62 55059.68 88888.00 2009-11-21 09:17:10.625 325 12569.83 81.65 55059.72 88888.00 2009-11-21 09:17:10.750 325 12569.77 81.67 55059.72 88888.00 2009-11-21 09:17:10.875 325 12569.80 81.65 55059.70 88888.00 2009-11-21 09:17:11.000 325 12569.85 81.67 55059.70 88888.00 2009-11-21 09:17:11.125 325 12569.85 81.67 55059.70 88888.00 2009-11-21 09:17:11.250 325 12569.77 81.65 55059.72 88888.00 2009-11-21 09:17:11.375 325 12569.80 81.65 55059.75 88888.00 2009-11-21 09:17:11.500 325 12569.77 81.65 55059.75 88888.00 2009-11-21 09:17:11.625 325 12569.83 81.65 55059.72 88888.00 2009-11-21 09:17:11.750 325 12569.85 81.65 55059.72 88888.00 2009-11-21 09:17:11.875 325 12569.83 81.67 55059.75 88888.00 2009-11-21 09:17:12.000 325 12569.75 81.67 55059.72 88888.00 2009-11-21 09:17:12.125 325 12569.75 81.67 55059.72 88888.00 2009-11-21 09:17:12.250 325 12569.77 81.65 55059.75 88888.00 2009-11-21 09:17:12.375 325 12569.73 81.65 55059.72 88888.00 2009-11-21 09:17:12.500 325 12569.73 81.65 55059.75 88888.00 2009-11-21 09:17:12.625 325 12569.77 81.65 55059.78 88888.00 2009-11-21 09:17:12.750 325 12569.80 81.65 55059.78 88888.00 2009-11-21 09:17:12.875 325 12569.75 81.65 55059.78 88888.00 2009-11-21 09:17:13.000 325 12569.75 81.65 55059.78 88888.00 2009-11-21 09:17:13.125 325 12569.77 81.67 55059.78 88888.00 2009-11-21 09:17:13.250 325 12569.73 81.67 55059.78 88888.00 2009-11-21 09:17:13.375 325 12569.77 81.65 55059.78 88888.00 2009-11-21 09:17:13.500 325 12569.77 81.67 55059.78 88888.00 2009-11-21 09:17:13.625 325 12569.77 81.65 55059.78 88888.00 2009-11-21 09:17:13.750 325 12569.80 81.62 55059.78 88888.00 2009-11-21 09:17:13.875 325 12569.77 81.62 55059.78 88888.00 2009-11-21 09:17:14.000 325 12569.77 81.62 55059.78 88888.00 2009-11-21 09:17:14.125 325 12569.77 81.65 55059.80 88888.00 2009-11-21 09:17:14.250 325 12569.75 81.65 55059.82 88888.00 2009-11-21 09:17:14.375 325 12569.83 81.65 55059.80 88888.00 2009-11-21 09:17:14.500 325 12569.80 81.65 55059.82 88888.00 2009-11-21 09:17:14.625 325 12569.77 81.65 55059.82 88888.00 2009-11-21 09:17:14.750 325 12569.75 81.65 55059.82 88888.00 2009-11-21 09:17:14.875 325 12569.83 81.65 55059.82 88888.00 2009-11-21 09:17:15.000 325 12569.85 81.65 55059.82 88888.00 2009-11-21 09:17:15.125 325 12569.83 81.67 55059.85 88888.00 2009-11-21 09:17:15.250 325 12569.75 81.67 55059.85 88888.00 2009-11-21 09:17:15.375 325 12569.80 81.67 55059.82 88888.00 2009-11-21 09:17:15.500 325 12569.77 81.65 55059.85 88888.00 2009-11-21 09:17:15.625 325 12569.77 81.65 55059.82 88888.00 2009-11-21 09:17:15.750 325 12569.80 81.62 55059.85 88888.00 2009-11-21 09:17:15.875 325 12569.80 81.62 55059.85 88888.00 2009-11-21 09:17:16.000 325 12569.73 81.62 55059.85 88888.00 2009-11-21 09:17:16.125 325 12569.70 81.62 55059.85 88888.00 2009-11-21 09:17:16.250 325 12569.65 81.60 55059.88 88888.00 2009-11-21 09:17:16.375 325 12569.62 81.60 55059.88 88888.00 2009-11-21 09:17:16.500 325 12569.62 81.60 55059.88 88888.00 2009-11-21 09:17:16.625 325 12569.62 81.60 55059.88 88888.00 2009-11-21 09:17:16.750 325 12569.65 81.58 55059.90 88888.00 2009-11-21 09:17:16.875 325 12569.67 81.60 55059.93 88888.00 2009-11-21 09:17:17.000 325 12569.65 81.60 55059.90 88888.00 2009-11-21 09:17:17.125 325 12569.65 81.58 55059.90 88888.00 2009-11-21 09:17:17.250 325 12569.60 81.58 55059.93 88888.00 2009-11-21 09:17:17.375 325 12569.58 81.58 55059.93 88888.00 2009-11-21 09:17:17.500 325 12569.52 81.58 55059.93 88888.00 2009-11-21 09:17:17.625 325 12569.48 81.55 55059.95 88888.00 2009-11-21 09:17:17.750 325 12569.50 81.55 55059.93 88888.00 2009-11-21 09:17:17.875 325 12569.50 81.55 55059.93 88888.00 2009-11-21 09:17:18.000 325 12569.50 81.55 55059.90 88888.00 2009-11-21 09:17:18.125 325 12569.48 81.55 55059.93 88888.00 2009-11-21 09:17:18.250 325 12569.40 81.53 55059.95 88888.00 2009-11-21 09:17:18.375 325 12569.50 81.58 55059.93 88888.00 2009-11-21 09:17:18.500 325 12569.60 81.55 55059.95 88888.00 2009-11-21 09:17:18.625 325 12569.60 81.55 55059.95 88888.00 2009-11-21 09:17:18.750 325 12569.50 81.55 55059.97 88888.00 2009-11-21 09:17:18.875 325 12569.45 81.55 55059.97 88888.00 2009-11-21 09:17:19.000 325 12569.42 81.55 55059.97 88888.00 2009-11-21 09:17:19.125 325 12569.50 81.53 55059.95 88888.00 2009-11-21 09:17:19.250 325 12569.50 81.50 55059.95 88888.00 2009-11-21 09:17:19.375 325 12569.58 81.55 55059.97 88888.00 2009-11-21 09:17:19.500 325 12569.58 81.55 55059.95 88888.00 2009-11-21 09:17:19.625 325 12569.58 81.53 55059.95 88888.00 2009-11-21 09:17:19.750 325 12569.58 81.53 55059.97 88888.00 2009-11-21 09:17:19.875 325 12569.52 81.50 55059.97 88888.00 2009-11-21 09:17:20.000 325 12569.50 81.47 55060.00 88888.00 2009-11-21 09:17:20.125 325 12569.48 81.50 55059.97 88888.00 2009-11-21 09:17:20.250 325 12569.45 81.47 55060.00 88888.00 2009-11-21 09:17:20.375 325 12569.50 81.45 55059.97 88888.00 2009-11-21 09:17:20.500 325 12569.50 81.47 55059.97 88888.00 2009-11-21 09:17:20.625 325 12569.52 81.47 55059.95 88888.00 2009-11-21 09:17:20.750 325 12569.50 81.47 55059.95 88888.00 2009-11-21 09:17:20.875 325 12569.55 81.42 55059.97 88888.00 2009-11-21 09:17:21.000 325 12569.60 81.45 55059.97 88888.00 2009-11-21 09:17:21.125 325 12569.55 81.45 55059.97 88888.00 2009-11-21 09:17:21.250 325 12569.50 81.42 55060.00 88888.00 2009-11-21 09:17:21.375 325 12569.52 81.40 55060.00 88888.00 2009-11-21 09:17:21.500 325 12569.48 81.40 55060.00 88888.00 2009-11-21 09:17:21.625 325 12569.48 81.40 55060.00 88888.00 2009-11-21 09:17:21.750 325 12569.40 81.42 55060.03 88888.00 2009-11-21 09:17:21.875 325 12569.35 81.40 55060.00 88888.00 2009-11-21 09:17:22.000 325 12569.40 81.40 55060.00 88888.00 2009-11-21 09:17:22.125 325 12569.42 81.40 55060.03 88888.00 2009-11-21 09:17:22.250 325 12569.40 81.40 55060.03 88888.00 2009-11-21 09:17:22.375 325 12569.52 81.40 55060.03 88888.00 2009-11-21 09:17:22.500 325 12569.52 81.40 55060.03 88888.00 2009-11-21 09:17:22.625 325 12569.50 81.38 55060.00 88888.00 2009-11-21 09:17:22.750 325 12569.55 81.38 55060.00 88888.00 2009-11-21 09:17:22.875 325 12569.60 81.35 55060.03 88888.00 2009-11-21 09:17:23.000 325 12569.62 81.38 55060.03 88888.00 2009-11-21 09:17:23.125 325 12569.60 81.38 55060.03 88888.00 2009-11-21 09:17:23.250 325 12569.52 81.38 55060.03 88888.00 2009-11-21 09:17:23.375 325 12569.55 81.38 55060.03 88888.00 2009-11-21 09:17:23.500 325 12569.50 81.33 55060.05 88888.00 2009-11-21 09:17:23.625 325 12569.50 81.35 55060.05 88888.00 2009-11-21 09:17:23.750 325 12569.58 81.35 55060.03 88888.00 2009-11-21 09:17:23.875 325 12569.55 81.35 55060.05 88888.00 2009-11-21 09:17:24.000 325 12569.50 81.35 55060.03 88888.00 2009-11-21 09:17:24.125 325 12569.55 81.35 55060.05 88888.00 2009-11-21 09:17:24.250 325 12569.58 81.30 55060.05 88888.00 2009-11-21 09:17:24.375 325 12569.60 81.35 55060.03 88888.00 2009-11-21 09:17:24.500 325 12569.58 81.33 55060.05 88888.00 2009-11-21 09:17:24.625 325 12569.60 81.35 55060.05 88888.00 2009-11-21 09:17:24.750 325 12569.65 81.33 55060.05 88888.00 2009-11-21 09:17:24.875 325 12569.62 81.33 55060.03 88888.00 2009-11-21 09:17:25.000 325 12569.60 81.35 55060.03 88888.00 2009-11-21 09:17:25.125 325 12569.58 81.35 55060.03 88888.00 2009-11-21 09:17:25.250 325 12569.58 81.33 55060.05 88888.00 2009-11-21 09:17:25.375 325 12569.62 81.35 55060.07 88888.00 2009-11-21 09:17:25.500 325 12569.67 81.35 55060.07 88888.00 2009-11-21 09:17:25.625 325 12569.65 81.33 55060.07 88888.00 2009-11-21 09:17:25.750 325 12569.58 81.33 55060.05 88888.00 2009-11-21 09:17:25.875 325 12569.55 81.35 55060.07 88888.00 2009-11-21 09:17:26.000 325 12569.55 81.33 55060.05 88888.00 2009-11-21 09:17:26.125 325 12569.58 81.38 55060.07 88888.00 2009-11-21 09:17:26.250 325 12569.60 81.33 55060.10 88888.00 2009-11-21 09:17:26.375 325 12569.62 81.35 55060.10 88888.00 2009-11-21 09:17:26.500 325 12569.60 81.35 55060.10 88888.00 2009-11-21 09:17:26.625 325 12569.60 81.38 55060.10 88888.00 2009-11-21 09:17:26.750 325 12569.60 81.35 55060.10 88888.00 2009-11-21 09:17:26.875 325 12569.65 81.33 55060.10 88888.00 2009-11-21 09:17:27.000 325 12569.65 81.30 55060.07 88888.00 2009-11-21 09:17:27.125 325 12569.67 81.35 55060.12 88888.00 2009-11-21 09:17:27.250 325 12569.65 81.33 55060.15 88888.00 2009-11-21 09:17:27.375 325 12569.65 81.35 55060.10 88888.00 2009-11-21 09:17:27.500 325 12569.67 81.35 55060.07 88888.00 2009-11-21 09:17:27.625 325 12569.70 81.38 55060.07 88888.00 2009-11-21 09:17:27.750 325 12569.65 81.38 55060.05 88888.00 2009-11-21 09:17:27.875 325 12569.60 81.35 55060.07 88888.00 2009-11-21 09:17:28.000 325 12569.60 81.35 55060.10 88888.00 2009-11-21 09:17:28.125 325 12569.62 81.35 55060.10 88888.00 2009-11-21 09:17:28.250 325 12569.67 81.30 55060.10 88888.00 2009-11-21 09:17:28.375 325 12569.73 81.30 55060.10 88888.00 2009-11-21 09:17:28.500 325 12569.67 81.30 55060.10 88888.00 2009-11-21 09:17:28.625 325 12569.62 81.33 55060.12 88888.00 2009-11-21 09:17:28.750 325 12569.67 81.33 55060.12 88888.00 2009-11-21 09:17:28.875 325 12569.67 81.35 55060.12 88888.00 2009-11-21 09:17:29.000 325 12569.65 81.33 55060.10 88888.00 2009-11-21 09:17:29.125 325 12569.65 81.28 55060.10 88888.00 2009-11-21 09:17:29.250 325 12569.67 81.30 55060.10 88888.00 2009-11-21 09:17:29.375 325 12569.73 81.30 55060.12 88888.00 2009-11-21 09:17:29.500 325 12569.73 81.30 55060.07 88888.00 2009-11-21 09:17:29.625 325 12569.67 81.30 55060.07 88888.00 2009-11-21 09:17:29.750 325 12569.70 81.30 55060.12 88888.00 2009-11-21 09:17:29.875 325 12569.70 81.28 55060.12 88888.00 2009-11-21 09:17:30.000 325 12569.75 81.28 55060.10 88888.00 2009-11-21 09:17:30.125 325 12569.77 81.25 55060.12 88888.00 2009-11-21 09:17:30.250 325 12569.75 81.22 55060.10 88888.00 2009-11-21 09:17:30.375 325 12569.80 81.28 55060.12 88888.00 2009-11-21 09:17:30.500 325 12569.77 81.25 55060.12 88888.00 2009-11-21 09:17:30.625 325 12569.77 81.25 55060.15 88888.00 2009-11-21 09:17:30.750 325 12569.83 81.20 55060.15 88888.00 2009-11-21 09:17:30.875 325 12569.83 81.20 55060.15 88888.00 2009-11-21 09:17:31.000 325 12569.80 81.20 55060.15 88888.00 2009-11-21 09:17:31.125 325 12569.80 81.22 55060.18 88888.00 2009-11-21 09:17:31.250 325 12569.75 81.17 55060.18 88888.00 2009-11-21 09:17:31.375 325 12569.80 81.20 55060.18 88888.00 2009-11-21 09:17:31.500 325 12569.83 81.22 55060.20 88888.00 2009-11-21 09:17:31.625 325 12569.80 81.22 55060.20 88888.00 2009-11-21 09:17:31.750 325 12569.80 81.17 55060.20 88888.00 2009-11-21 09:17:31.875 325 12569.80 81.17 55060.18 88888.00 2009-11-21 09:17:32.000 325 12569.83 81.17 55060.18 88888.00 2009-11-21 09:17:32.125 325 12569.85 81.20 55060.18 88888.00 2009-11-21 09:17:32.250 325 12569.85 81.17 55060.18 88888.00 2009-11-21 09:17:32.375 325 12569.85 81.15 55060.20 88888.00 2009-11-21 09:17:32.500 325 12569.80 81.17 55060.18 88888.00 2009-11-21 09:17:32.625 325 12569.83 81.20 55060.15 88888.00 2009-11-21 09:17:32.750 325 12569.83 81.17 55060.12 88888.00 2009-11-21 09:17:32.875 325 12569.85 81.20 55060.18 88888.00 2009-11-21 09:17:33.000 325 12569.77 81.17 55060.18 88888.00 2009-11-21 09:17:33.125 325 12569.73 81.15 55060.20 88888.00 2009-11-21 09:17:33.250 325 12569.70 81.15 55060.18 88888.00 2009-11-21 09:17:33.375 325 12569.77 81.15 55060.15 88888.00 2009-11-21 09:17:33.500 325 12569.77 81.15 55060.15 88888.00 2009-11-21 09:17:33.625 325 12569.77 81.12 55060.20 88888.00 2009-11-21 09:17:33.750 325 12569.80 81.15 55060.20 88888.00 2009-11-21 09:17:33.875 325 12569.80 81.15 55060.18 88888.00 2009-11-21 09:17:34.000 325 12569.80 81.10 55060.18 88888.00 2009-11-21 09:17:34.125 325 12569.77 81.12 55060.20 88888.00 2009-11-21 09:17:34.250 325 12569.75 81.08 55060.20 88888.00 2009-11-21 09:17:34.375 325 12569.83 81.08 55060.18 88888.00 2009-11-21 09:17:34.500 325 12569.83 81.10 55060.15 88888.00 2009-11-21 09:17:34.625 325 12569.83 81.10 55060.15 88888.00 2009-11-21 09:17:34.750 325 12569.85 81.10 55060.18 88888.00 2009-11-21 09:17:34.875 325 12569.80 81.10 55060.18 88888.00 2009-11-21 09:17:35.000 325 12569.77 81.10 55060.20 88888.00 2009-11-21 09:17:35.125 325 12569.80 81.08 55060.20 88888.00 2009-11-21 09:17:35.250 325 12569.77 81.08 55060.20 88888.00 2009-11-21 09:17:35.375 325 12569.83 81.08 55060.20 88888.00 2009-11-21 09:17:35.500 325 12569.80 81.05 55060.20 88888.00 2009-11-21 09:17:35.625 325 12569.75 81.05 55060.18 88888.00 2009-11-21 09:17:35.750 325 12569.77 81.03 55060.20 88888.00 2009-11-21 09:17:35.875 325 12569.77 81.05 55060.20 88888.00 2009-11-21 09:17:36.000 325 12569.77 81.03 55060.22 88888.00 2009-11-21 09:17:36.125 325 12569.73 81.03 55060.22 88888.00 2009-11-21 09:17:36.250 325 12569.65 80.97 55060.22 88888.00 2009-11-21 09:17:36.375 325 12569.70 80.97 55060.22 88888.00 2009-11-21 09:17:36.500 325 12569.70 80.97 55060.20 88888.00 2009-11-21 09:17:36.625 325 12569.75 80.97 55060.22 88888.00 2009-11-21 09:17:36.750 325 12569.88 80.95 55060.20 88888.00 2009-11-21 09:17:36.875 325 12569.83 80.95 55060.20 88888.00 2009-11-21 09:17:37.000 325 12569.80 80.95 55060.20 88888.00 2009-11-21 09:17:37.125 325 12569.80 80.92 55060.22 88888.00 2009-11-21 09:17:37.250 325 12569.77 80.95 55060.22 88888.00 2009-11-21 09:17:37.375 325 12569.83 80.92 55060.22 88888.00 2009-11-21 09:17:37.500 325 12569.85 80.92 55060.25 88888.00 2009-11-21 09:17:37.625 325 12569.80 80.92 55060.25 88888.00 2009-11-21 09:17:37.750 325 12569.80 80.90 55060.25 88888.00 2009-11-21 09:17:37.875 325 12569.80 80.90 55060.25 88888.00 2009-11-21 09:17:38.000 325 12569.83 80.88 55060.22 88888.00 2009-11-21 09:17:38.125 325 12569.88 80.90 55060.20 88888.00 2009-11-21 09:17:38.250 325 12569.83 80.88 55060.20 88888.00 2009-11-21 09:17:38.375 325 12569.85 80.88 55060.20 88888.00 2009-11-21 09:17:38.500 325 12569.88 80.88 55060.22 88888.00 2009-11-21 09:17:38.625 325 12569.90 80.88 55060.22 88888.00 2009-11-21 09:17:38.750 325 12569.90 80.88 55060.25 88888.00 2009-11-21 09:17:38.875 325 12569.92 80.88 55060.25 88888.00 2009-11-21 09:17:39.000 325 12569.88 80.88 55060.22 88888.00 2009-11-21 09:17:39.125 325 12569.83 80.88 55060.22 88888.00 2009-11-21 09:17:39.250 325 12569.83 80.88 55060.25 88888.00 2009-11-21 09:17:39.375 325 12569.85 80.88 55060.25 88888.00 2009-11-21 09:17:39.500 325 12569.83 80.83 55060.25 88888.00 2009-11-21 09:17:39.625 325 12569.77 80.83 55060.25 88888.00 2009-11-21 09:17:39.750 325 12569.75 80.85 55060.25 88888.00 2009-11-21 09:17:39.875 325 12569.83 80.85 55060.22 88888.00 2009-11-21 09:17:40.000 325 12569.85 80.85 55060.25 88888.00 2009-11-21 09:17:40.125 325 12569.83 80.85 55060.28 88888.00 2009-11-21 09:17:40.250 325 12569.83 80.83 55060.28 88888.00 2009-11-21 09:17:40.375 325 12569.90 80.85 55060.28 88888.00 2009-11-21 09:17:40.500 325 12569.85 80.85 55060.25 88888.00 2009-11-21 09:17:40.625 325 12569.88 80.83 55060.28 88888.00 2009-11-21 09:17:40.750 325 12569.85 80.85 55060.28 88888.00 2009-11-21 09:17:40.875 325 12569.83 80.85 55060.25 88888.00 2009-11-21 09:17:41.000 325 12569.80 80.85 55060.28 88888.00 2009-11-21 09:17:41.125 325 12569.83 80.85 55060.28 88888.00 2009-11-21 09:17:41.250 325 12569.83 80.85 55060.25 88888.00 2009-11-21 09:17:41.375 325 12569.83 80.85 55060.25 88888.00 2009-11-21 09:17:41.500 325 12569.77 80.85 55060.25 88888.00 2009-11-21 09:17:41.625 325 12569.77 80.83 55060.25 88888.00 2009-11-21 09:17:41.750 325 12569.75 80.83 55060.22 88888.00 2009-11-21 09:17:41.875 325 12569.75 80.83 55060.28 88888.00 2009-11-21 09:17:42.000 325 12569.75 80.85 55060.30 88888.00 2009-11-21 09:17:42.125 325 12569.73 80.85 55060.35 88888.00 2009-11-21 09:17:42.250 325 12569.70 80.85 55060.35 88888.00 2009-11-21 09:17:42.375 325 12569.70 80.85 55060.32 88888.00 2009-11-21 09:17:42.500 325 12569.70 80.83 55060.30 88888.00 2009-11-21 09:17:42.625 325 12569.73 80.83 55060.28 88888.00 2009-11-21 09:17:42.750 325 12569.73 80.80 55060.32 88888.00 2009-11-21 09:17:42.875 325 12569.73 80.80 55060.32 88888.00 2009-11-21 09:17:43.000 325 12569.77 80.83 55060.35 88888.00 2009-11-21 09:17:43.125 325 12569.77 80.85 55060.35 88888.00 2009-11-21 09:17:43.250 325 12569.77 80.83 55060.32 88888.00 2009-11-21 09:17:43.375 325 12569.80 80.80 55060.32 88888.00 2009-11-21 09:17:43.500 325 12569.80 80.83 55060.32 88888.00 2009-11-21 09:17:43.625 325 12569.80 80.80 55060.32 88888.00 2009-11-21 09:17:43.750 325 12569.80 80.83 55060.32 88888.00 2009-11-21 09:17:43.875 325 12569.83 80.85 55060.28 88888.00 2009-11-21 09:17:44.000 325 12569.80 80.83 55060.28 88888.00 2009-11-21 09:17:44.125 325 12569.75 80.78 55060.30 88888.00 2009-11-21 09:17:44.250 325 12569.67 80.78 55060.32 88888.00 2009-11-21 09:17:44.375 325 12569.70 80.78 55060.30 88888.00 2009-11-21 09:17:44.500 325 12569.75 80.75 55060.28 88888.00 2009-11-21 09:17:44.625 325 12569.83 80.78 55060.28 88888.00 2009-11-21 09:17:44.750 325 12569.83 80.78 55060.28 88888.00 2009-11-21 09:17:44.875 325 12569.75 80.80 55060.32 88888.00 2009-11-21 09:17:45.000 325 12569.80 80.83 55060.32 88888.00 2009-11-21 09:17:45.125 325 12569.83 80.80 55060.35 88888.00 2009-11-21 09:17:45.250 325 12569.80 80.78 55060.32 88888.00 2009-11-21 09:17:45.375 325 12569.75 80.78 55060.32 88888.00 2009-11-21 09:17:45.500 325 12569.77 80.75 55060.35 88888.00 2009-11-21 09:17:45.625 325 12569.80 80.78 55060.35 88888.00 2009-11-21 09:17:45.750 325 12569.83 80.78 55060.35 88888.00 2009-11-21 09:17:45.875 325 12569.83 80.80 55060.35 88888.00 2009-11-21 09:17:46.000 325 12569.75 80.78 55060.32 88888.00 2009-11-21 09:17:46.125 325 12569.70 80.75 55060.30 88888.00 2009-11-21 09:17:46.250 325 12569.65 80.75 55060.32 88888.00 2009-11-21 09:17:46.375 325 12569.67 80.78 55060.35 88888.00 2009-11-21 09:17:46.500 325 12569.70 80.72 55060.35 88888.00 2009-11-21 09:17:46.625 325 12569.70 80.72 55060.32 88888.00 2009-11-21 09:17:46.750 325 12569.67 80.75 55060.35 88888.00 2009-11-21 09:17:46.875 325 12569.70 80.75 55060.38 88888.00 2009-11-21 09:17:47.000 325 12569.67 80.75 55060.38 88888.00 2009-11-21 09:17:47.125 325 12569.65 80.75 55060.35 88888.00 2009-11-21 09:17:47.250 325 12569.65 80.75 55060.32 88888.00 2009-11-21 09:17:47.375 325 12569.73 80.75 55060.38 88888.00 2009-11-21 09:17:47.500 325 12569.75 80.75 55060.35 88888.00 2009-11-21 09:17:47.625 325 12569.70 80.75 55060.35 88888.00 2009-11-21 09:17:47.750 325 12569.70 80.75 55060.35 88888.00 2009-11-21 09:17:47.875 325 12569.70 80.70 55060.32 88888.00 2009-11-21 09:17:48.000 325 12569.75 80.70 55060.35 88888.00 2009-11-21 09:17:48.125 325 12569.70 80.72 55060.35 88888.00 2009-11-21 09:17:48.250 325 12569.62 80.70 55060.35 88888.00 2009-11-21 09:17:48.375 325 12569.65 80.72 55060.35 88888.00 2009-11-21 09:17:48.500 325 12569.70 80.72 55060.35 88888.00 2009-11-21 09:17:48.625 325 12569.73 80.70 55060.32 88888.00 2009-11-21 09:17:48.750 325 12569.70 80.70 55060.32 88888.00 2009-11-21 09:17:48.875 325 12569.70 80.70 55060.35 88888.00 2009-11-21 09:17:49.000 325 12569.70 80.70 55060.32 88888.00 2009-11-21 09:17:49.125 325 12569.60 80.70 55060.30 88888.00 2009-11-21 09:17:49.250 325 12569.52 80.72 55060.35 88888.00 2009-11-21 09:17:49.375 325 12569.62 80.70 55060.32 88888.00 2009-11-21 09:17:49.500 325 12569.60 80.67 55060.30 88888.00 2009-11-21 09:17:49.625 325 12569.58 80.65 55060.32 88888.00 2009-11-21 09:17:49.750 325 12569.62 80.67 55060.35 88888.00 2009-11-21 09:17:49.875 325 12569.65 80.72 55060.38 88888.00 2009-11-21 09:17:50.000 325 12569.62 80.70 55060.35 88888.00 2009-11-21 09:17:50.125 325 12569.58 80.67 55060.35 88888.00 2009-11-21 09:17:50.250 325 12569.58 80.67 55060.38 88888.00 2009-11-21 09:17:50.375 325 12569.60 80.70 55060.35 88888.00 2009-11-21 09:17:50.500 325 12569.55 80.67 55060.35 88888.00 2009-11-21 09:17:50.625 325 12569.58 80.67 55060.38 88888.00 2009-11-21 09:17:50.750 325 12569.60 80.67 55060.38 88888.00 2009-11-21 09:17:50.875 325 12569.58 80.70 55060.35 88888.00 2009-11-21 09:17:51.000 325 12569.60 80.70 55060.40 88888.00 2009-11-21 09:17:51.125 325 12569.62 80.67 55060.40 88888.00 2009-11-21 09:17:51.250 325 12569.60 80.67 55060.38 88888.00 2009-11-21 09:17:51.375 325 12569.60 80.72 55060.40 88888.00 2009-11-21 09:17:51.500 325 12569.62 80.70 55060.38 88888.00 2009-11-21 09:17:51.625 325 12569.62 80.70 55060.38 88888.00 2009-11-21 09:17:51.750 325 12569.65 80.70 55060.38 88888.00 2009-11-21 09:17:51.875 325 12569.65 80.70 55060.35 88888.00 2009-11-21 09:17:52.000 325 12569.60 80.67 55060.38 88888.00 2009-11-21 09:17:52.125 325 12569.55 80.70 55060.43 88888.00 2009-11-21 09:17:52.250 325 12569.55 80.67 55060.45 88888.00 2009-11-21 09:17:52.375 325 12569.60 80.70 55060.40 88888.00 2009-11-21 09:17:52.500 325 12569.60 80.65 55060.40 88888.00 2009-11-21 09:17:52.625 325 12569.65 80.67 55060.35 88888.00 2009-11-21 09:17:52.750 325 12569.62 80.70 55060.35 88888.00 2009-11-21 09:17:52.875 325 12569.58 80.70 55060.38 88888.00 2009-11-21 09:17:53.000 325 12569.55 80.70 55060.35 88888.00 2009-11-21 09:17:53.125 325 12569.62 80.72 55060.40 88888.00 2009-11-21 09:17:53.250 325 12569.58 80.70 55060.40 88888.00 2009-11-21 09:17:53.375 325 12569.52 80.70 55060.40 88888.00 2009-11-21 09:17:53.500 325 12569.55 80.67 55060.38 88888.00 2009-11-21 09:17:53.625 325 12569.55 80.67 55060.38 88888.00 2009-11-21 09:17:53.750 325 12569.58 80.70 55060.38 88888.00 2009-11-21 09:17:53.875 325 12569.55 80.72 55060.40 88888.00 2009-11-21 09:17:54.000 325 12569.58 80.72 55060.40 88888.00 2009-11-21 09:17:54.125 325 12569.52 80.70 55060.40 88888.00 2009-11-21 09:17:54.250 325 12569.42 80.72 55060.45 88888.00 2009-11-21 09:17:54.375 325 12569.42 80.72 55060.45 88888.00 2009-11-21 09:17:54.500 325 12569.42 80.72 55060.43 88888.00 2009-11-21 09:17:54.625 325 12569.52 80.70 55060.40 88888.00 2009-11-21 09:17:54.750 325 12569.52 80.70 55060.38 88888.00 2009-11-21 09:17:54.875 325 12569.52 80.72 55060.38 88888.00 2009-11-21 09:17:55.000 325 12569.55 80.72 55060.38 88888.00 2009-11-21 09:17:55.125 325 12569.55 80.72 55060.38 88888.00 2009-11-21 09:17:55.250 325 12569.52 80.70 55060.38 88888.00 2009-11-21 09:17:55.375 325 12569.58 80.72 55060.40 88888.00 2009-11-21 09:17:55.500 325 12569.52 80.75 55060.43 88888.00 2009-11-21 09:17:55.625 325 12569.45 80.72 55060.40 88888.00 2009-11-21 09:17:55.750 325 12569.45 80.72 55060.40 88888.00 2009-11-21 09:17:55.875 325 12569.45 80.75 55060.38 88888.00 2009-11-21 09:17:56.000 325 12569.42 80.75 55060.40 88888.00 2009-11-21 09:17:56.125 325 12569.50 80.75 55060.43 88888.00 2009-11-21 09:17:56.250 325 12569.50 80.72 55060.40 88888.00 2009-11-21 09:17:56.375 325 12569.52 80.72 55060.43 88888.00 2009-11-21 09:17:56.500 325 12569.52 80.72 55060.45 88888.00 2009-11-21 09:17:56.625 325 12569.50 80.72 55060.45 88888.00 2009-11-21 09:17:56.750 325 12569.50 80.72 55060.45 88888.00 2009-11-21 09:17:56.875 325 12569.52 80.75 55060.43 88888.00 2009-11-21 09:17:57.000 325 12569.58 80.72 55060.43 88888.00 2009-11-21 09:17:57.125 325 12569.55 80.72 55060.45 88888.00 2009-11-21 09:17:57.250 325 12569.45 80.75 55060.43 88888.00 2009-11-21 09:17:57.375 325 12569.48 80.75 55060.43 88888.00 2009-11-21 09:17:57.500 325 12569.52 80.78 55060.45 88888.00 2009-11-21 09:17:57.625 325 12569.55 80.78 55060.40 88888.00 2009-11-21 09:17:57.750 325 12569.60 80.75 55060.40 88888.00 2009-11-21 09:17:57.875 325 12569.55 80.78 55060.40 88888.00 2009-11-21 09:17:58.000 325 12569.55 80.75 55060.40 88888.00 2009-11-21 09:17:58.125 325 12569.55 80.75 55060.43 88888.00 2009-11-21 09:17:58.250 325 12569.55 80.75 55060.45 88888.00 2009-11-21 09:17:58.375 325 12569.58 80.75 55060.45 88888.00 2009-11-21 09:17:58.500 325 12569.55 80.75 55060.45 88888.00 2009-11-21 09:17:58.625 325 12569.55 80.78 55060.43 88888.00 2009-11-21 09:17:58.750 325 12569.55 80.78 55060.43 88888.00 2009-11-21 09:17:58.875 325 12569.50 80.78 55060.43 88888.00 2009-11-21 09:17:59.000 325 12569.55 80.78 55060.40 88888.00 2009-11-21 09:17:59.125 325 12569.60 80.78 55060.43 88888.00 2009-11-21 09:17:59.250 325 12569.55 80.78 55060.43 88888.00 2009-11-21 09:17:59.375 325 12569.52 80.78 55060.45 88888.00 2009-11-21 09:17:59.500 325 12569.50 80.78 55060.45 88888.00 2009-11-21 09:17:59.625 325 12569.55 80.75 55060.45 88888.00 2009-11-21 09:17:59.750 325 12569.55 80.78 55060.43 88888.00 2009-11-21 09:17:59.875 325 12569.60 80.75 55060.43 88888.00 2009-11-21 09:18:00.000 325 12569.58 80.75 55060.43 88888.00 2009-11-21 09:18:00.125 325 12569.55 80.78 55060.47 88888.00 2009-11-21 09:18:00.250 325 12569.45 80.72 55060.47 88888.00 2009-11-21 09:18:00.375 325 12569.50 80.75 55060.43 88888.00 2009-11-21 09:18:00.500 325 12569.45 80.75 55060.43 88888.00 2009-11-21 09:18:00.625 325 12569.52 80.78 55060.43 88888.00 2009-11-21 09:18:00.750 325 12569.62 80.75 55060.45 88888.00 2009-11-21 09:18:00.875 325 12569.55 80.75 55060.47 88888.00 2009-11-21 09:18:01.000 325 12569.50 80.75 55060.43 88888.00 2009-11-21 09:18:01.125 325 12569.55 80.78 55060.45 88888.00 2009-11-21 09:18:01.250 325 12569.52 80.75 55060.45 88888.00 2009-11-21 09:18:01.375 325 12569.58 80.72 55060.43 88888.00 2009-11-21 09:18:01.500 325 12569.62 80.75 55060.43 88888.00 2009-11-21 09:18:01.625 325 12569.55 80.75 55060.43 88888.00 2009-11-21 09:18:01.750 325 12569.50 80.75 55060.45 88888.00 2009-11-21 09:18:01.875 325 12569.52 80.75 55060.47 88888.00 2009-11-21 09:18:02.000 325 12569.55 80.75 55060.43 88888.00 2009-11-21 09:18:02.125 325 12569.58 80.72 55060.47 88888.00 2009-11-21 09:18:02.250 325 12569.55 80.70 55060.53 88888.00 2009-11-21 09:18:02.375 325 12569.55 80.72 55060.50 88888.00 2009-11-21 09:18:02.500 325 12569.58 80.70 55060.45 88888.00 2009-11-21 09:18:02.625 325 12569.58 80.70 55060.43 88888.00 2009-11-21 09:18:02.750 325 12569.58 80.70 55060.45 88888.00 2009-11-21 09:18:02.875 325 12569.55 80.70 55060.45 88888.00 2009-11-21 09:18:03.000 325 12569.50 80.70 55060.45 88888.00 2009-11-21 09:18:03.125 325 12569.48 80.70 55060.45 88888.00 2009-11-21 09:18:03.250 325 12569.48 80.70 55060.45 88888.00 2009-11-21 09:18:03.375 325 12569.58 80.70 55060.47 88888.00 2009-11-21 09:18:03.500 325 12569.55 80.72 55060.43 88888.00 2009-11-21 09:18:03.625 325 12569.52 80.70 55060.43 88888.00 2009-11-21 09:18:03.750 325 12569.45 80.70 55060.43 88888.00 2009-11-21 09:18:03.875 325 12569.38 80.67 55060.45 88888.00 2009-11-21 09:18:04.000 325 12569.38 80.67 55060.45 88888.00 2009-11-21 09:18:04.125 325 12569.48 80.67 55060.45 88888.00 2009-11-21 09:18:04.250 325 12569.52 80.67 55060.45 88888.00 2009-11-21 09:18:04.375 325 12569.50 80.67 55060.45 88888.00 2009-11-21 09:18:04.500 325 12569.50 80.67 55060.47 88888.00 2009-11-21 09:18:04.625 325 12569.45 80.67 55060.47 88888.00 2009-11-21 09:18:04.750 325 12569.45 80.70 55060.47 88888.00 2009-11-21 09:18:04.875 325 12569.50 80.70 55060.47 88888.00 2009-11-21 09:18:05.000 325 12569.50 80.67 55060.47 88888.00 2009-11-21 09:18:05.125 325 12569.52 80.65 55060.50 88888.00 2009-11-21 09:18:05.250 325 12569.45 80.62 55060.50 88888.00 2009-11-21 09:18:05.375 325 12569.48 80.62 55060.50 88888.00 2009-11-21 09:18:05.500 325 12569.45 80.65 55060.47 88888.00 2009-11-21 09:18:05.625 325 12569.45 80.65 55060.47 88888.00 2009-11-21 09:18:05.750 325 12569.45 80.62 55060.47 88888.00 2009-11-21 09:18:05.875 325 12569.48 80.60 55060.47 88888.00 2009-11-21 09:18:06.000 325 12569.50 80.60 55060.50 88888.00 2009-11-21 09:18:06.125 325 12569.58 80.60 55060.53 88888.00 2009-11-21 09:18:06.250 325 12569.55 80.58 55060.53 88888.00 2009-11-21 09:18:06.375 325 12569.52 80.60 55060.50 88888.00 2009-11-21 09:18:06.500 325 12569.50 80.60 55060.50 88888.00 2009-11-21 09:18:06.625 325 12569.50 80.58 55060.53 88888.00 2009-11-21 09:18:06.750 325 12569.48 80.58 55060.53 88888.00 2009-11-21 09:18:06.875 325 12569.50 80.58 55060.53 88888.00 2009-11-21 09:18:07.000 325 12569.55 80.55 55060.55 88888.00 2009-11-21 09:18:07.125 325 12569.52 80.58 55060.53 88888.00 2009-11-21 09:18:07.250 325 12569.55 80.58 55060.55 88888.00 2009-11-21 09:18:07.375 325 12569.55 80.58 55060.53 88888.00 2009-11-21 09:18:07.500 325 12569.48 80.60 55060.55 88888.00 2009-11-21 09:18:07.625 325 12569.52 80.58 55060.53 88888.00 2009-11-21 09:18:07.750 325 12569.52 80.60 55060.53 88888.00 2009-11-21 09:18:07.875 325 12569.55 80.58 55060.53 88888.00 2009-11-21 09:18:08.000 325 12569.55 80.55 55060.50 88888.00 2009-11-21 09:18:08.125 325 12569.52 80.55 55060.53 88888.00 2009-11-21 09:18:08.250 325 12569.52 80.55 55060.53 88888.00 2009-11-21 09:18:08.375 325 12569.58 80.58 55060.53 88888.00 2009-11-21 09:18:08.500 325 12569.52 80.55 55060.50 88888.00 2009-11-21 09:18:08.625 325 12569.52 80.53 55060.53 88888.00 2009-11-21 09:18:08.750 325 12569.45 80.53 55060.50 88888.00 2009-11-21 09:18:08.875 325 12569.45 80.53 55060.50 88888.00 2009-11-21 09:18:09.000 325 12569.48 80.53 55060.50 88888.00 2009-11-21 09:18:09.125 325 12569.50 80.53 55060.53 88888.00 2009-11-21 09:18:09.250 325 12569.45 80.53 55060.53 88888.00 2009-11-21 09:18:09.375 325 12569.40 80.50 55060.53 88888.00 2009-11-21 09:18:09.500 325 12569.38 80.50 55060.53 88888.00 2009-11-21 09:18:09.625 325 12569.42 80.53 55060.57 88888.00 2009-11-21 09:18:09.750 325 12569.45 80.53 55060.57 88888.00 2009-11-21 09:18:09.875 325 12569.42 80.50 55060.57 88888.00 2009-11-21 09:18:10.000 325 12569.45 80.50 55060.53 88888.00 2009-11-21 09:18:10.125 325 12569.45 80.50 55060.57 88888.00 2009-11-21 09:18:10.250 325 12569.48 80.53 55060.55 88888.00 2009-11-21 09:18:10.375 325 12569.52 80.53 55060.55 88888.00 2009-11-21 09:18:10.500 325 12569.52 80.53 55060.55 88888.00 2009-11-21 09:18:10.625 325 12569.48 80.53 55060.55 88888.00 2009-11-21 09:18:10.750 325 12569.50 80.53 55060.55 88888.00 2009-11-21 09:18:10.875 325 12569.45 80.50 55060.53 88888.00 2009-11-21 09:18:11.000 325 12569.40 80.53 55060.55 88888.00 2009-11-21 09:18:11.125 325 12569.45 80.53 55060.55 88888.00 2009-11-21 09:18:11.250 325 12569.45 80.53 55060.57 88888.00 2009-11-21 09:18:11.375 325 12569.42 80.50 55060.55 88888.00 2009-11-21 09:18:11.500 325 12569.35 80.50 55060.55 88888.00 2009-11-21 09:18:11.625 325 12569.33 80.50 55060.53 88888.00 2009-11-21 09:18:11.750 325 12569.35 80.47 55060.53 88888.00 2009-11-21 09:18:11.875 325 12569.40 80.47 55060.55 88888.00 2009-11-21 09:18:12.000 325 12569.40 80.53 55060.57 88888.00 2009-11-21 09:18:12.125 325 12569.33 80.53 55060.55 88888.00 2009-11-21 09:18:12.250 325 12569.30 80.50 55060.55 88888.00 2009-11-21 09:18:12.375 325 12569.35 80.53 55060.55 88888.00 2009-11-21 09:18:12.500 325 12569.30 80.53 55060.53 88888.00 2009-11-21 09:18:12.625 325 12569.27 80.53 55060.50 88888.00 2009-11-21 09:18:12.750 325 12569.30 80.53 55060.53 88888.00 2009-11-21 09:18:12.875 325 12569.27 80.53 55060.53 88888.00 2009-11-21 09:18:13.000 325 12569.33 80.50 55060.55 88888.00 2009-11-21 09:18:13.125 325 12569.33 80.50 55060.57 88888.00 2009-11-21 09:18:13.250 325 12569.33 80.50 55060.57 88888.00 2009-11-21 09:18:13.375 325 12569.30 80.47 55060.57 88888.00 2009-11-21 09:18:13.500 325 12569.27 80.50 55060.57 88888.00 2009-11-21 09:18:13.625 325 12569.27 80.47 55060.62 88888.00 2009-11-21 09:18:13.750 325 12569.25 80.47 55060.60 88888.00 2009-11-21 09:18:13.875 325 12569.23 80.47 55060.55 88888.00 2009-11-21 09:18:14.000 325 12569.25 80.47 55060.53 88888.00 2009-11-21 09:18:14.125 325 12569.27 80.47 55060.57 88888.00 2009-11-21 09:18:14.250 325 12569.25 80.50 55060.60 88888.00 2009-11-21 09:18:14.375 325 12569.25 80.47 55060.60 88888.00 2009-11-21 09:18:14.500 325 12569.25 80.47 55060.60 88888.00 2009-11-21 09:18:14.625 325 12569.17 80.45 55060.60 88888.00 2009-11-21 09:18:14.750 325 12569.12 80.45 55060.60 88888.00 2009-11-21 09:18:14.875 325 12569.17 80.47 55060.62 88888.00 2009-11-21 09:18:15.000 325 12569.17 80.47 55060.60 88888.00 2009-11-21 09:18:15.125 325 12569.23 80.47 55060.62 88888.00 2009-11-21 09:18:15.250 325 12569.25 80.45 55060.62 88888.00 2009-11-21 09:18:15.375 325 12569.23 80.42 55060.62 88888.00 2009-11-21 09:18:15.500 325 12569.20 80.42 55060.62 88888.00 2009-11-21 09:18:15.625 325 12569.20 80.42 55060.62 88888.00 2009-11-21 09:18:15.750 325 12569.25 80.42 55060.60 88888.00 2009-11-21 09:18:15.875 325 12569.25 80.42 55060.57 88888.00 2009-11-21 09:18:16.000 325 12569.20 80.42 55060.57 88888.00 2009-11-21 09:18:16.125 325 12569.15 80.40 55060.55 88888.00 2009-11-21 09:18:16.250 325 12569.20 80.40 55060.57 88888.00 2009-11-21 09:18:16.375 325 12569.25 80.40 55060.57 88888.00 2009-11-21 09:18:16.500 325 12569.25 80.42 55060.60 88888.00 2009-11-21 09:18:16.625 325 12569.23 80.42 55060.60 88888.00 2009-11-21 09:18:16.750 325 12569.15 80.42 55060.57 88888.00 2009-11-21 09:18:16.875 325 12569.12 80.40 55060.57 88888.00 2009-11-21 09:18:17.000 325 12569.15 80.38 55060.57 88888.00 2009-11-21 09:18:17.125 325 12569.15 80.40 55060.57 88888.00 2009-11-21 09:18:17.250 325 12569.17 80.38 55060.57 88888.00 2009-11-21 09:18:17.375 325 12569.20 80.40 55060.55 88888.00 2009-11-21 09:18:17.500 325 12569.23 80.38 55060.57 88888.00 2009-11-21 09:18:17.625 325 12569.23 80.38 55060.57 88888.00 2009-11-21 09:18:17.750 325 12569.25 80.40 55060.57 88888.00 2009-11-21 09:18:17.875 325 12569.27 80.40 55060.57 88888.00 2009-11-21 09:18:18.000 325 12569.25 80.38 55060.55 88888.00 2009-11-21 09:18:18.125 325 12569.25 80.38 55060.60 88888.00 2009-11-21 09:18:18.250 325 12569.33 80.35 55060.57 88888.00 2009-11-21 09:18:18.375 325 12569.38 80.38 55060.57 88888.00 2009-11-21 09:18:18.500 325 12569.38 80.38 55060.57 88888.00 2009-11-21 09:18:18.625 325 12569.35 80.38 55060.57 88888.00 2009-11-21 09:18:18.750 325 12569.33 80.38 55060.55 88888.00 2009-11-21 09:18:18.875 325 12569.30 80.38 55060.60 88888.00 2009-11-21 09:18:19.000 325 12569.35 80.38 55060.62 88888.00 2009-11-21 09:18:19.125 325 12569.33 80.38 55060.60 88888.00 2009-11-21 09:18:19.250 325 12569.30 80.35 55060.60 88888.00 2009-11-21 09:18:19.375 325 12569.35 80.38 55060.57 88888.00 2009-11-21 09:18:19.500 325 12569.33 80.38 55060.60 88888.00 2009-11-21 09:18:19.625 325 12569.38 80.38 55060.60 88888.00 2009-11-21 09:18:19.750 325 12569.38 80.35 55060.57 88888.00 2009-11-21 09:18:19.875 325 12569.33 80.38 55060.60 88888.00 2009-11-21 09:18:20.000 325 12569.33 80.35 55060.60 88888.00 2009-11-21 09:18:20.125 325 12569.38 80.35 55060.60 88888.00 2009-11-21 09:18:20.250 325 12569.30 80.33 55060.57 88888.00 2009-11-21 09:18:20.375 325 12569.33 80.35 55060.60 88888.00 2009-11-21 09:18:20.500 325 12569.35 80.35 55060.60 88888.00 2009-11-21 09:18:20.625 325 12569.40 80.33 55060.57 88888.00 2009-11-21 09:18:20.750 325 12569.38 80.33 55060.55 88888.00 2009-11-21 09:18:20.875 325 12569.33 80.35 55060.57 88888.00 2009-11-21 09:18:21.000 325 12569.38 80.35 55060.60 88888.00 2009-11-21 09:18:21.125 325 12569.42 80.35 55060.60 88888.00 2009-11-21 09:18:21.250 325 12569.48 80.33 55060.57 88888.00 2009-11-21 09:18:21.375 325 12569.42 80.30 55060.60 88888.00 2009-11-21 09:18:21.500 325 12569.35 80.33 55060.60 88888.00 2009-11-21 09:18:21.625 325 12569.35 80.30 55060.62 88888.00 2009-11-21 09:18:21.750 325 12569.33 80.28 55060.60 88888.00 2009-11-21 09:18:21.875 325 12569.35 80.28 55060.62 88888.00 2009-11-21 09:18:22.000 325 12569.38 80.30 55060.60 88888.00 2009-11-21 09:18:22.125 325 12569.35 80.30 55060.60 88888.00 2009-11-21 09:18:22.250 325 12569.33 80.28 55060.62 88888.00 2009-11-21 09:18:22.375 325 12569.38 80.28 55060.62 88888.00 2009-11-21 09:18:22.500 325 12569.40 80.28 55060.60 88888.00 2009-11-21 09:18:22.625 325 12569.33 80.30 55060.60 88888.00 2009-11-21 09:18:22.750 325 12569.30 80.30 55060.60 88888.00 2009-11-21 09:18:22.875 325 12569.25 80.28 55060.62 88888.00 2009-11-21 09:18:23.000 325 12569.25 80.25 55060.60 88888.00 2009-11-21 09:18:23.125 325 12569.27 80.28 55060.57 88888.00 2009-11-21 09:18:23.250 325 12569.27 80.25 55060.62 88888.00 2009-11-21 09:18:23.375 325 12569.33 80.25 55060.65 88888.00 2009-11-21 09:18:23.500 325 12569.35 80.22 55060.62 88888.00 2009-11-21 09:18:23.625 325 12569.33 80.25 55060.57 88888.00 2009-11-21 09:18:23.750 325 12569.23 80.25 55060.60 88888.00 2009-11-21 09:18:23.875 325 12569.23 80.25 55060.60 88888.00 2009-11-21 09:18:24.000 325 12569.25 80.22 55060.60 88888.00 2009-11-21 09:18:24.125 325 12569.27 80.22 55060.62 88888.00 2009-11-21 09:18:24.250 325 12569.17 80.22 55060.62 88888.00 2009-11-21 09:18:24.375 325 12569.17 80.22 55060.60 88888.00 2009-11-21 09:18:24.500 325 12569.27 80.22 55060.60 88888.00 2009-11-21 09:18:24.625 325 12569.30 80.20 55060.60 88888.00 2009-11-21 09:18:24.750 325 12569.23 80.22 55060.57 88888.00 2009-11-21 09:18:24.875 325 12569.20 80.22 55060.57 88888.00 2009-11-21 09:18:25.000 325 12569.17 80.20 55060.62 88888.00 2009-11-21 09:18:25.125 325 12569.23 80.20 55060.65 88888.00 2009-11-21 09:18:25.250 325 12569.23 80.20 55060.65 88888.00 2009-11-21 09:18:25.375 325 12569.20 80.17 55060.62 88888.00 2009-11-21 09:18:25.500 325 12569.12 80.20 55060.62 88888.00 2009-11-21 09:18:25.625 325 12569.08 80.20 55060.62 88888.00 2009-11-21 09:18:25.750 325 12569.12 80.17 55060.62 88888.00 2009-11-21 09:18:25.875 325 12569.17 80.20 55060.65 88888.00 2009-11-21 09:18:26.000 325 12569.17 80.17 55060.68 88888.00 2009-11-21 09:18:26.125 325 12569.15 80.17 55060.68 88888.00 2009-11-21 09:18:26.250 325 12569.15 80.17 55060.68 88888.00 2009-11-21 09:18:26.375 325 12569.15 80.17 55060.68 88888.00 2009-11-21 09:18:26.500 325 12569.12 80.15 55060.65 88888.00 2009-11-21 09:18:26.625 325 12569.15 80.12 55060.68 88888.00 2009-11-21 09:18:26.750 325 12569.15 80.12 55060.65 88888.00 2009-11-21 09:18:26.875 325 12569.12 80.15 55060.62 88888.00 2009-11-21 09:18:27.000 325 12569.10 80.12 55060.65 88888.00 2009-11-21 09:18:27.125 325 12569.10 80.12 55060.68 88888.00 2009-11-21 09:18:27.250 325 12569.10 80.10 55060.68 88888.00 2009-11-21 09:18:27.375 325 12569.02 80.10 55060.62 88888.00 2009-11-21 09:18:27.500 325 12568.95 80.10 55060.65 88888.00 2009-11-21 09:18:27.625 325 12568.95 80.10 55060.65 88888.00 2009-11-21 09:18:27.750 325 12569.02 80.12 55060.65 88888.00 2009-11-21 09:18:27.875 325 12569.05 80.12 55060.65 88888.00 2009-11-21 09:18:28.000 325 12569.08 80.10 55060.65 88888.00 2009-11-21 09:18:28.125 325 12569.05 80.10 55060.65 88888.00 2009-11-21 09:18:28.250 325 12569.02 80.08 55060.68 88888.00 2009-11-21 09:18:28.375 325 12569.08 80.08 55060.70 88888.00 2009-11-21 09:18:28.500 325 12569.05 80.08 55060.70 88888.00 2009-11-21 09:18:28.625 325 12569.05 80.08 55060.70 88888.00 2009-11-21 09:18:28.750 325 12569.08 80.08 55060.70 88888.00 2009-11-21 09:18:28.875 325 12569.08 80.05 55060.68 88888.00 2009-11-21 09:18:29.000 325 12569.02 80.05 55060.65 88888.00 2009-11-21 09:18:29.125 325 12568.98 80.05 55060.68 88888.00 2009-11-21 09:18:29.250 325 12568.98 80.03 55060.68 88888.00 2009-11-21 09:18:29.375 325 12569.05 80.05 55060.65 88888.00 2009-11-21 09:18:29.500 325 12568.98 80.05 55060.68 88888.00 2009-11-21 09:18:29.625 325 12568.92 80.00 55060.68 88888.00 2009-11-21 09:18:29.750 325 12568.90 80.00 55060.65 88888.00 2009-11-21 09:18:29.875 325 12568.92 80.00 55060.70 88888.00 2009-11-21 09:18:30.000 325 12568.95 80.00 55060.70 88888.00 2009-11-21 09:18:30.125 325 12568.92 79.97 55060.68 88888.00 2009-11-21 09:18:30.250 325 12568.92 79.95 55060.68 88888.00 2009-11-21 09:18:30.375 325 12568.98 79.97 55060.68 88888.00 2009-11-21 09:18:30.500 325 12568.98 79.97 55060.68 88888.00 2009-11-21 09:18:30.625 325 12568.98 79.97 55060.68 88888.00 2009-11-21 09:18:30.750 325 12568.95 79.97 55060.70 88888.00 2009-11-21 09:18:30.875 325 12568.90 79.97 55060.70 88888.00 2009-11-21 09:18:31.000 325 12568.90 79.97 55060.70 88888.00 2009-11-21 09:18:31.125 325 12568.85 79.97 55060.72 88888.00 2009-11-21 09:18:31.250 325 12568.80 79.97 55060.72 88888.00 2009-11-21 09:18:31.375 325 12568.83 79.92 55060.70 88888.00 2009-11-21 09:18:31.500 325 12568.83 79.95 55060.70 88888.00 2009-11-21 09:18:31.625 325 12568.95 79.92 55060.72 88888.00 2009-11-21 09:18:31.750 325 12569.02 79.95 55060.72 88888.00 2009-11-21 09:18:31.875 325 12569.02 79.95 55060.72 88888.00 2009-11-21 09:18:32.000 325 12569.00 79.95 55060.70 88888.00 2009-11-21 09:18:32.125 325 12568.92 79.92 55060.68 88888.00 2009-11-21 09:18:32.250 325 12568.88 79.90 55060.68 88888.00 2009-11-21 09:18:32.375 325 12568.92 79.92 55060.70 88888.00 2009-11-21 09:18:32.500 325 12568.92 79.92 55060.70 88888.00 2009-11-21 09:18:32.625 325 12568.83 79.92 55060.70 88888.00 2009-11-21 09:18:32.750 325 12568.80 79.92 55060.68 88888.00 2009-11-21 09:18:32.875 325 12568.80 79.92 55060.70 88888.00 2009-11-21 09:18:33.000 325 12568.80 79.92 55060.68 88888.00 2009-11-21 09:18:33.125 325 12568.77 79.92 55060.68 88888.00 2009-11-21 09:18:33.250 325 12568.77 79.92 55060.68 88888.00 2009-11-21 09:18:33.375 325 12568.77 79.90 55060.70 88888.00 2009-11-21 09:18:33.500 325 12568.75 79.92 55060.70 88888.00 2009-11-21 09:18:33.625 325 12568.75 79.90 55060.70 88888.00 2009-11-21 09:18:33.750 325 12568.75 79.90 55060.68 88888.00 2009-11-21 09:18:33.875 325 12568.75 79.90 55060.68 88888.00 2009-11-21 09:18:34.000 325 12568.75 79.90 55060.68 88888.00 2009-11-21 09:18:34.125 325 12568.77 79.90 55060.70 88888.00 2009-11-21 09:18:34.250 325 12568.80 79.88 55060.70 88888.00 2009-11-21 09:18:34.375 325 12568.77 79.88 55060.70 88888.00 2009-11-21 09:18:34.500 325 12568.73 79.90 55060.70 88888.00 2009-11-21 09:18:34.625 325 12568.75 79.88 55060.70 88888.00 2009-11-21 09:18:34.750 325 12568.83 79.88 55060.72 88888.00 2009-11-21 09:18:34.875 325 12568.77 79.88 55060.72 88888.00 2009-11-21 09:18:35.000 325 12568.80 79.90 55060.70 88888.00 2009-11-21 09:18:35.125 325 12568.80 79.88 55060.70 88888.00 2009-11-21 09:18:35.250 325 12568.77 79.85 55060.68 88888.00 2009-11-21 09:18:35.375 325 12568.80 79.88 55060.65 88888.00 2009-11-21 09:18:35.500 325 12568.75 79.88 55060.65 88888.00 2009-11-21 09:18:35.625 325 12568.73 79.88 55060.65 88888.00 2009-11-21 09:18:35.750 325 12568.77 79.88 55060.65 88888.00 2009-11-21 09:18:35.875 325 12568.77 79.88 55060.62 88888.00 2009-11-21 09:18:36.000 325 12568.75 79.88 55060.62 88888.00 2009-11-21 09:18:36.125 325 12568.73 79.88 55060.68 88888.00 2009-11-21 09:18:36.250 325 12568.60 79.85 55060.70 88888.00 2009-11-21 09:18:36.375 325 12568.67 79.90 55060.68 88888.00 2009-11-21 09:18:36.500 325 12568.67 79.90 55060.68 88888.00 2009-11-21 09:18:36.625 325 12568.70 79.92 55060.65 88888.00 2009-11-21 09:18:36.750 325 12568.75 79.92 55060.68 88888.00 2009-11-21 09:18:36.875 325 12568.80 79.90 55060.70 88888.00 2009-11-21 09:18:37.000 325 12568.85 79.90 55060.68 88888.00 2009-11-21 09:18:37.125 325 12568.83 79.92 55060.70 88888.00 2009-11-21 09:18:37.250 325 12568.75 79.90 55060.68 88888.00 2009-11-21 09:18:37.375 325 12568.70 79.92 55060.68 88888.00 2009-11-21 09:18:37.500 325 12568.70 79.90 55060.65 88888.00 2009-11-21 09:18:37.625 325 12568.73 79.90 55060.65 88888.00 2009-11-21 09:18:37.750 325 12568.75 79.92 55060.65 88888.00 2009-11-21 09:18:37.875 325 12568.73 79.90 55060.65 88888.00 2009-11-21 09:18:38.000 325 12568.75 79.90 55060.68 88888.00 2009-11-21 09:18:38.125 325 12568.77 79.90 55060.68 88888.00 2009-11-21 09:18:38.250 325 12568.75 79.90 55060.68 88888.00 2009-11-21 09:18:38.375 325 12568.75 79.92 55060.68 88888.00 2009-11-21 09:18:38.500 325 12568.73 79.92 55060.68 88888.00 2009-11-21 09:18:38.625 325 12568.73 79.92 55060.65 88888.00 2009-11-21 09:18:38.750 325 12568.75 79.88 55060.65 88888.00 2009-11-21 09:18:38.875 325 12568.75 79.88 55060.65 88888.00 2009-11-21 09:18:39.000 325 12568.70 79.85 55060.65 88888.00 2009-11-21 09:18:39.125 325 12568.65 79.90 55060.65 88888.00 2009-11-21 09:18:39.250 325 12568.67 79.90 55060.68 88888.00 2009-11-21 09:18:39.375 325 12568.73 79.88 55060.65 88888.00 2009-11-21 09:18:39.500 325 12568.75 79.88 55060.62 88888.00 2009-11-21 09:18:39.625 325 12568.75 79.88 55060.62 88888.00 2009-11-21 09:18:39.750 325 12568.75 79.88 55060.62 88888.00 2009-11-21 09:18:39.875 325 12568.80 79.88 55060.62 88888.00 2009-11-21 09:18:40.000 325 12568.77 79.88 55060.60 88888.00 2009-11-21 09:18:40.125 325 12568.77 79.88 55060.60 88888.00 2009-11-21 09:18:40.250 325 12568.77 79.88 55060.62 88888.00 2009-11-21 09:18:40.375 325 12568.80 79.88 55060.62 88888.00 2009-11-21 09:18:40.500 325 12568.75 79.90 55060.62 88888.00 2009-11-21 09:18:40.625 325 12568.75 79.90 55060.62 88888.00 2009-11-21 09:18:40.750 325 12568.75 79.90 55060.65 88888.00 2009-11-21 09:18:40.875 325 12568.77 79.90 55060.62 88888.00 2009-11-21 09:18:41.000 325 12568.77 79.88 55060.62 88888.00 2009-11-21 09:18:41.125 325 12568.85 79.85 55060.62 88888.00 2009-11-21 09:18:41.250 325 12568.88 79.83 55060.62 88888.00 2009-11-21 09:18:41.375 325 12568.85 79.85 55060.60 88888.00 2009-11-21 09:18:41.500 325 12568.77 79.83 55060.60 88888.00 2009-11-21 09:18:41.625 325 12568.75 79.85 55060.65 88888.00 2009-11-21 09:18:41.750 325 12568.77 79.88 55060.68 88888.00 2009-11-21 09:18:41.875 325 12568.77 79.88 55060.65 88888.00 2009-11-21 09:18:42.000 325 12568.73 79.85 55060.62 88888.00 2009-11-21 09:18:42.125 325 12568.77 79.83 55060.62 88888.00 2009-11-21 09:18:42.250 325 12568.73 79.83 55060.68 88888.00 2009-11-21 09:18:42.375 325 12568.73 79.85 55060.68 88888.00 2009-11-21 09:18:42.500 325 12568.73 79.88 55060.62 88888.00 2009-11-21 09:18:42.625 325 12568.77 79.85 55060.62 88888.00 2009-11-21 09:18:42.750 325 12568.75 79.85 55060.62 88888.00 2009-11-21 09:18:42.875 325 12568.65 79.85 55060.62 88888.00 2009-11-21 09:18:43.000 325 12568.65 79.80 55060.62 88888.00 2009-11-21 09:18:43.125 325 12568.73 79.80 55060.60 88888.00 2009-11-21 09:18:43.250 325 12568.67 79.80 55060.62 88888.00 2009-11-21 09:18:43.375 325 12568.67 79.83 55060.62 88888.00 2009-11-21 09:18:43.500 325 12568.70 79.83 55060.60 88888.00 2009-11-21 09:18:43.625 325 12568.73 79.85 55060.60 88888.00 2009-11-21 09:18:43.750 325 12568.77 79.83 55060.60 88888.00 2009-11-21 09:18:43.875 325 12568.77 79.83 55060.60 88888.00 2009-11-21 09:18:44.000 325 12568.77 79.83 55060.60 88888.00 2009-11-21 09:18:44.125 325 12568.83 79.83 55060.60 88888.00 2009-11-21 09:18:44.250 325 12568.75 79.78 55060.60 88888.00 2009-11-21 09:18:44.375 325 12568.75 79.80 55060.57 88888.00 2009-11-21 09:18:44.500 325 12568.75 79.83 55060.60 88888.00 2009-11-21 09:18:44.625 325 12568.75 79.83 55060.60 88888.00 2009-11-21 09:18:44.750 325 12568.77 79.78 55060.57 88888.00 2009-11-21 09:18:44.875 325 12568.77 79.78 55060.60 88888.00 2009-11-21 09:18:45.000 325 12568.83 79.80 55060.60 88888.00 2009-11-21 09:18:45.125 325 12568.85 79.83 55060.60 88888.00 2009-11-21 09:18:45.250 325 12568.83 79.80 55060.60 88888.00 2009-11-21 09:18:45.375 325 12568.80 79.80 55060.60 88888.00 2009-11-21 09:18:45.500 325 12568.77 79.83 55060.60 88888.00 2009-11-21 09:18:45.625 325 12568.80 79.83 55060.55 88888.00 2009-11-21 09:18:45.750 325 12568.80 79.83 55060.55 88888.00 2009-11-21 09:18:45.875 325 12568.75 79.83 55060.55 88888.00 2009-11-21 09:18:46.000 325 12568.80 79.83 55060.55 88888.00 2009-11-21 09:18:46.125 325 12568.83 79.83 55060.57 88888.00 2009-11-21 09:18:46.250 325 12568.77 79.80 55060.55 88888.00 2009-11-21 09:18:46.375 325 12568.80 79.80 55060.57 88888.00 2009-11-21 09:18:46.500 325 12568.77 79.80 55060.57 88888.00 2009-11-21 09:18:46.625 325 12568.75 79.83 55060.55 88888.00 2009-11-21 09:18:46.750 325 12568.77 79.80 55060.55 88888.00 2009-11-21 09:18:46.875 325 12568.77 79.80 55060.55 88888.00 2009-11-21 09:18:47.000 325 12568.70 79.78 55060.55 88888.00 2009-11-21 09:18:47.125 325 12568.67 79.78 55060.55 88888.00 2009-11-21 09:18:47.250 325 12568.65 79.78 55060.55 88888.00 2009-11-21 09:18:47.375 325 12568.70 79.78 55060.55 88888.00 2009-11-21 09:18:47.500 325 12568.70 79.78 55060.57 88888.00 2009-11-21 09:18:47.625 325 12568.70 79.78 55060.55 88888.00 2009-11-21 09:18:47.750 325 12568.73 79.78 55060.57 88888.00 2009-11-21 09:18:47.875 325 12568.67 79.75 55060.60 88888.00 2009-11-21 09:18:48.000 325 12568.70 79.75 55060.60 88888.00 2009-11-21 09:18:48.125 325 12568.70 79.75 55060.57 88888.00 2009-11-21 09:18:48.250 325 12568.65 79.75 55060.57 88888.00 2009-11-21 09:18:48.375 325 12568.70 79.75 55060.55 88888.00 2009-11-21 09:18:48.500 325 12568.73 79.70 55060.55 88888.00 2009-11-21 09:18:48.625 325 12568.73 79.72 55060.55 88888.00 2009-11-21 09:18:48.750 325 12568.75 79.75 55060.55 88888.00 2009-11-21 09:18:48.875 325 12568.75 79.75 55060.57 88888.00 2009-11-21 09:18:49.000 325 12568.70 79.72 55060.55 88888.00 2009-11-21 09:18:49.125 325 12568.65 79.70 55060.55 88888.00 2009-11-21 09:18:49.250 325 12568.58 79.70 55060.60 88888.00 2009-11-21 09:18:49.375 325 12568.60 79.70 55060.57 88888.00 2009-11-21 09:18:49.500 325 12568.60 79.70 55060.57 88888.00 2009-11-21 09:18:49.625 325 12568.62 79.67 55060.57 88888.00 2009-11-21 09:18:49.750 325 12568.60 79.70 55060.60 88888.00 2009-11-21 09:18:49.875 325 12568.62 79.67 55060.60 88888.00 2009-11-21 09:18:50.000 325 12568.62 79.65 55060.60 88888.00 2009-11-21 09:18:50.125 325 12568.65 79.65 55060.60 88888.00 2009-11-21 09:18:50.250 325 12568.58 79.60 55060.55 88888.00 2009-11-21 09:18:50.375 325 12568.58 79.62 55060.55 88888.00 2009-11-21 09:18:50.500 325 12568.52 79.65 55060.55 88888.00 2009-11-21 09:18:50.625 325 12568.55 79.62 55060.53 88888.00 2009-11-21 09:18:50.750 325 12568.52 79.60 55060.50 88888.00 2009-11-21 09:18:50.875 325 12568.48 79.62 55060.53 88888.00 2009-11-21 09:18:51.000 325 12568.42 79.65 55060.55 88888.00 2009-11-21 09:18:51.125 325 12568.40 79.60 55060.55 88888.00 2009-11-21 09:18:51.250 325 12568.40 79.58 55060.57 88888.00 2009-11-21 09:18:51.375 325 12568.45 79.55 55060.53 88888.00 2009-11-21 09:18:51.500 325 12568.40 79.55 55060.53 88888.00 2009-11-21 09:18:51.625 325 12568.40 79.55 55060.55 88888.00 2009-11-21 09:18:51.750 325 12568.38 79.55 55060.55 88888.00 2009-11-21 09:18:51.875 325 12568.40 79.55 55060.55 88888.00 2009-11-21 09:18:52.000 325 12568.45 79.53 55060.53 88888.00 2009-11-21 09:18:52.125 325 12568.50 79.53 55060.55 88888.00 2009-11-21 09:18:52.250 325 12568.45 79.50 55060.55 88888.00 2009-11-21 09:18:52.375 325 12568.42 79.53 55060.53 88888.00 2009-11-21 09:18:52.500 325 12568.48 79.53 55060.55 88888.00 2009-11-21 09:18:52.625 325 12568.50 79.53 55060.55 88888.00 2009-11-21 09:18:52.750 325 12568.40 79.55 55060.55 88888.00 2009-11-21 09:18:52.875 325 12568.40 79.50 55060.57 88888.00 2009-11-21 09:18:53.000 325 12568.40 79.50 55060.57 88888.00 2009-11-21 09:18:53.125 325 12568.35 79.53 55060.53 88888.00 2009-11-21 09:18:53.250 325 12568.30 79.53 55060.55 88888.00 2009-11-21 09:18:53.375 325 12568.30 79.53 55060.50 88888.00 2009-11-21 09:18:53.500 325 12568.27 79.50 55060.50 88888.00 2009-11-21 09:18:53.625 325 12568.25 79.53 55060.50 88888.00 2009-11-21 09:18:53.750 325 12568.20 79.53 55060.50 88888.00 2009-11-21 09:18:53.875 325 12568.17 79.53 55060.53 88888.00 2009-11-21 09:18:54.000 325 12568.20 79.53 55060.50 88888.00 2009-11-21 09:18:54.125 325 12568.25 79.53 55060.50 88888.00 2009-11-21 09:18:54.250 325 12568.12 79.47 55060.47 88888.00 2009-11-21 09:18:54.375 325 12568.12 79.50 55060.47 88888.00 2009-11-21 09:18:54.500 325 12568.17 79.50 55060.50 88888.00 2009-11-21 09:18:54.625 325 12568.20 79.53 55060.50 88888.00 2009-11-21 09:18:54.750 325 12568.20 79.53 55060.53 88888.00 2009-11-21 09:18:54.875 325 12568.15 79.53 55060.50 88888.00 2009-11-21 09:18:55.000 325 12568.15 79.50 55060.50 88888.00 2009-11-21 09:18:55.125 325 12568.15 79.50 55060.47 88888.00 2009-11-21 09:18:55.250 325 12568.17 79.53 55060.47 88888.00 2009-11-21 09:18:55.375 325 12568.20 79.53 55060.50 88888.00 2009-11-21 09:18:55.500 325 12568.15 79.50 55060.47 88888.00 2009-11-21 09:18:55.625 325 12568.20 79.53 55060.47 88888.00 2009-11-21 09:18:55.750 325 12568.27 79.53 55060.47 88888.00 2009-11-21 09:18:55.875 325 12568.30 79.53 55060.50 88888.00 2009-11-21 09:18:56.000 325 12568.25 79.50 55060.47 88888.00 2009-11-21 09:18:56.125 325 12568.30 79.55 55060.47 88888.00 2009-11-21 09:18:56.250 325 12568.33 79.50 55060.47 88888.00 2009-11-21 09:18:56.375 325 12568.33 79.55 55060.47 88888.00 2009-11-21 09:18:56.500 325 12568.27 79.55 55060.47 88888.00 2009-11-21 09:18:56.625 325 12568.25 79.55 55060.45 88888.00 2009-11-21 09:18:56.750 325 12568.17 79.55 55060.43 88888.00 2009-11-21 09:18:56.875 325 12568.15 79.55 55060.47 88888.00 2009-11-21 09:18:57.000 325 12568.20 79.58 55060.47 88888.00 2009-11-21 09:18:57.125 325 12568.27 79.55 55060.50 88888.00 2009-11-21 09:18:57.250 325 12568.23 79.55 55060.47 88888.00 2009-11-21 09:18:57.375 325 12568.17 79.55 55060.47 88888.00 2009-11-21 09:18:57.500 325 12568.17 79.58 55060.45 88888.00 2009-11-21 09:18:57.625 325 12568.20 79.58 55060.45 88888.00 2009-11-21 09:18:57.750 325 12568.20 79.55 55060.47 88888.00 2009-11-21 09:18:57.875 325 12568.25 79.58 55060.47 88888.00 2009-11-21 09:18:58.000 325 12568.30 79.55 55060.47 88888.00 2009-11-21 09:18:58.125 325 12568.35 79.58 55060.47 88888.00 2009-11-21 09:18:58.250 325 12568.23 79.58 55060.47 88888.00 2009-11-21 09:18:58.375 325 12568.23 79.58 55060.47 88888.00 2009-11-21 09:18:58.500 325 12568.20 79.58 55060.47 88888.00 2009-11-21 09:18:58.625 325 12568.15 79.58 55060.45 88888.00 2009-11-21 09:18:58.750 325 12568.08 79.58 55060.45 88888.00 2009-11-21 09:18:58.875 325 12568.15 79.60 55060.45 88888.00 2009-11-21 09:18:59.000 325 12568.20 79.60 55060.43 88888.00 2009-11-21 09:18:59.125 325 12568.15 79.60 55060.43 88888.00 2009-11-21 09:18:59.250 325 12568.08 79.60 55060.45 88888.00 2009-11-21 09:18:59.375 325 12568.10 79.60 55060.43 88888.00 2009-11-21 09:18:59.500 325 12568.10 79.62 55060.43 88888.00 2009-11-21 09:18:59.625 325 12568.10 79.62 55060.45 88888.00 2009-11-21 09:18:59.750 325 12568.08 79.60 55060.45 88888.00 2009-11-21 09:18:59.875 325 12568.08 79.60 55060.45 88888.00 2009-11-21 09:19:00.000 325 12568.08 79.60 55060.43 88888.00 2009-11-21 09:19:00.125 325 12568.12 79.58 55060.43 88888.00 2009-11-21 09:19:00.250 325 12568.15 79.58 55060.40 88888.00 2009-11-21 09:19:00.375 325 12568.17 79.55 55060.40 88888.00 2009-11-21 09:19:00.500 325 12568.15 79.55 55060.43 88888.00 2009-11-21 09:19:00.625 325 12568.15 79.58 55060.45 88888.00 2009-11-21 09:19:00.750 325 12568.15 79.58 55060.43 88888.00 2009-11-21 09:19:00.875 325 12568.08 79.62 55060.40 88888.00 2009-11-21 09:19:01.000 325 12568.08 79.62 55060.40 88888.00 2009-11-21 09:19:01.125 325 12568.05 79.62 55060.38 88888.00 2009-11-21 09:19:01.250 325 12568.00 79.60 55060.38 88888.00 2009-11-21 09:19:01.375 325 12568.00 79.62 55060.40 88888.00 2009-11-21 09:19:01.500 325 12568.00 79.60 55060.38 88888.00 2009-11-21 09:19:01.625 325 12568.00 79.60 55060.40 88888.00 2009-11-21 09:19:01.750 325 12568.08 79.62 55060.40 88888.00 2009-11-21 09:19:01.875 325 12568.12 79.62 55060.40 88888.00 2009-11-21 09:19:02.000 325 12568.10 79.62 55060.40 88888.00 2009-11-21 09:19:02.125 325 12568.10 79.60 55060.43 88888.00 2009-11-21 09:19:02.250 325 12568.10 79.60 55060.38 88888.00 2009-11-21 09:19:02.375 325 12568.10 79.62 55060.43 88888.00 2009-11-21 09:19:02.500 325 12568.12 79.62 55060.45 88888.00 2009-11-21 09:19:02.625 325 12568.23 79.62 55060.45 88888.00 2009-11-21 09:19:02.750 325 12568.23 79.60 55060.45 88888.00 2009-11-21 09:19:02.875 325 12568.17 79.60 55060.45 88888.00 2009-11-21 09:19:03.000 325 12568.15 79.60 55060.43 88888.00 2009-11-21 09:19:03.125 325 12568.10 79.60 55060.43 88888.00 2009-11-21 09:19:03.250 325 12568.10 79.62 55060.43 88888.00 2009-11-21 09:19:03.375 325 12568.10 79.65 55060.40 88888.00 2009-11-21 09:19:03.500 325 12568.08 79.65 55060.40 88888.00 2009-11-21 09:19:03.625 325 12568.08 79.65 55060.43 88888.00 2009-11-21 09:19:03.750 325 12568.00 79.65 55060.45 88888.00 2009-11-21 09:19:03.875 325 12568.00 79.62 55060.40 88888.00 2009-11-21 09:19:04.000 325 12568.05 79.62 55060.40 88888.00 2009-11-21 09:19:04.125 325 12568.08 79.62 55060.35 88888.00 2009-11-21 09:19:04.250 325 12568.02 79.62 55060.40 88888.00 2009-11-21 09:19:04.375 325 12568.00 79.60 55060.40 88888.00 2009-11-21 09:19:04.500 325 12567.98 79.62 55060.40 88888.00 2009-11-21 09:19:04.625 325 12568.02 79.65 55060.40 88888.00 2009-11-21 09:19:04.750 325 12568.02 79.65 55060.40 88888.00 2009-11-21 09:19:04.875 325 12568.00 79.65 55060.43 88888.00 2009-11-21 09:19:05.000 325 12568.02 79.62 55060.43 88888.00 2009-11-21 09:19:05.125 325 12568.05 79.65 55060.40 88888.00 2009-11-21 09:19:05.250 325 12568.02 79.60 55060.40 88888.00 2009-11-21 09:19:05.375 325 12568.08 79.60 55060.40 88888.00 2009-11-21 09:19:05.500 325 12568.10 79.62 55060.40 88888.00 2009-11-21 09:19:05.625 325 12568.05 79.60 55060.43 88888.00 2009-11-21 09:19:05.750 325 12568.05 79.62 55060.43 88888.00 2009-11-21 09:19:05.875 325 12567.98 79.62 55060.40 88888.00 2009-11-21 09:19:06.000 325 12567.95 79.60 55060.38 88888.00 2009-11-21 09:19:06.125 325 12568.00 79.62 55060.40 88888.00 2009-11-21 09:19:06.250 325 12568.00 79.60 55060.40 88888.00 2009-11-21 09:19:06.375 325 12568.05 79.62 55060.38 88888.00 2009-11-21 09:19:06.500 325 12568.05 79.65 55060.38 88888.00 2009-11-21 09:19:06.625 325 12567.92 79.65 55060.40 88888.00 2009-11-21 09:19:06.750 325 12567.95 79.62 55060.38 88888.00 2009-11-21 09:19:06.875 325 12568.02 79.65 55060.40 88888.00 2009-11-21 09:19:07.000 325 12568.05 79.62 55060.38 88888.00 2009-11-21 09:19:07.125 325 12568.08 79.62 55060.38 88888.00 2009-11-21 09:19:07.250 325 12568.02 79.60 55060.38 88888.00 2009-11-21 09:19:07.375 325 12568.00 79.60 55060.38 88888.00 2009-11-21 09:19:07.500 325 12567.90 79.60 55060.38 88888.00 2009-11-21 09:19:07.625 325 12567.83 79.60 55060.38 88888.00 2009-11-21 09:19:07.750 325 12567.83 79.62 55060.38 88888.00 2009-11-21 09:19:07.875 325 12567.85 79.58 55060.35 88888.00 2009-11-21 09:19:08.000 325 12567.77 79.60 55060.35 88888.00 2009-11-21 09:19:08.125 325 12567.75 79.62 55060.40 88888.00 2009-11-21 09:19:08.250 325 12567.80 79.60 55060.43 88888.00 2009-11-21 09:19:08.375 325 12567.92 79.62 55060.38 88888.00 2009-11-21 09:19:08.500 325 12567.95 79.60 55060.35 88888.00 2009-11-21 09:19:08.625 325 12567.90 79.62 55060.38 88888.00 2009-11-21 09:19:08.750 325 12567.90 79.62 55060.40 88888.00 2009-11-21 09:19:08.875 325 12567.92 79.62 55060.40 88888.00 2009-11-21 09:19:09.000 325 12567.92 79.62 55060.38 88888.00 2009-11-21 09:19:09.125 325 12567.90 79.62 55060.38 88888.00 2009-11-21 09:19:09.250 325 12567.85 79.62 55060.40 88888.00 2009-11-21 09:19:09.375 325 12567.90 79.65 55060.40 88888.00 2009-11-21 09:19:09.500 325 12567.95 79.67 55060.40 88888.00 2009-11-21 09:19:09.625 325 12567.95 79.65 55060.35 88888.00 2009-11-21 09:19:09.750 325 12567.95 79.65 55060.38 88888.00 2009-11-21 09:19:09.875 325 12567.90 79.65 55060.38 88888.00 2009-11-21 09:19:10.000 325 12567.92 79.67 55060.35 88888.00 2009-11-21 09:19:10.125 325 12567.95 79.65 55060.35 88888.00 2009-11-21 09:19:10.250 325 12567.90 79.67 55060.32 88888.00 2009-11-21 09:19:10.375 325 12567.95 79.67 55060.30 88888.00 2009-11-21 09:19:10.500 325 12567.95 79.65 55060.35 88888.00 2009-11-21 09:19:10.625 325 12567.92 79.65 55060.35 88888.00 2009-11-21 09:19:10.750 325 12567.88 79.65 55060.38 88888.00 2009-11-21 09:19:10.875 325 12567.80 79.67 55060.35 88888.00 2009-11-21 09:19:11.000 325 12567.83 79.67 55060.35 88888.00 2009-11-21 09:19:11.125 325 12567.85 79.67 55060.35 88888.00 2009-11-21 09:19:11.250 325 12567.80 79.67 55060.35 88888.00 2009-11-21 09:19:11.375 325 12567.80 79.67 55060.30 88888.00 2009-11-21 09:19:11.500 325 12567.85 79.65 55060.32 88888.00 2009-11-21 09:19:11.625 325 12567.88 79.67 55060.32 88888.00 2009-11-21 09:19:11.750 325 12567.88 79.67 55060.32 88888.00 2009-11-21 09:19:11.875 325 12567.88 79.70 55060.32 88888.00 2009-11-21 09:19:12.000 325 12567.83 79.70 55060.35 88888.00 2009-11-21 09:19:12.125 325 12567.90 79.70 55060.35 88888.00 2009-11-21 09:19:12.250 325 12567.85 79.67 55060.32 88888.00 2009-11-21 09:19:12.375 325 12567.85 79.67 55060.35 88888.00 2009-11-21 09:19:12.500 325 12567.88 79.67 55060.35 88888.00 2009-11-21 09:19:12.625 325 12567.92 79.65 55060.32 88888.00 2009-11-21 09:19:12.750 325 12567.88 79.67 55060.32 88888.00 2009-11-21 09:19:12.875 325 12567.85 79.70 55060.32 88888.00 2009-11-21 09:19:13.000 325 12567.83 79.67 55060.32 88888.00 2009-11-21 09:19:13.125 325 12567.85 79.67 55060.38 88888.00 2009-11-21 09:19:13.250 325 12567.88 79.62 55060.35 88888.00 2009-11-21 09:19:13.375 325 12567.98 79.62 55060.30 88888.00 2009-11-21 09:19:13.500 325 12567.95 79.65 55060.32 88888.00 2009-11-21 09:19:13.625 325 12567.92 79.65 55060.30 88888.00 2009-11-21 09:19:13.750 325 12567.95 79.65 55060.30 88888.00 2009-11-21 09:19:13.875 325 12567.98 79.62 55060.30 88888.00 2009-11-21 09:19:14.000 325 12567.98 79.65 55060.32 88888.00 2009-11-21 09:19:14.125 325 12567.98 79.65 55060.32 88888.00 2009-11-21 09:19:14.250 325 12567.85 79.65 55060.32 88888.00 2009-11-21 09:19:14.375 325 12567.85 79.65 55060.32 88888.00 2009-11-21 09:19:14.500 325 12567.85 79.65 55060.35 88888.00 2009-11-21 09:19:14.625 325 12567.85 79.65 55060.32 88888.00 2009-11-21 09:19:14.750 325 12567.90 79.65 55060.32 88888.00 2009-11-21 09:19:14.875 325 12567.92 79.65 55060.32 88888.00 2009-11-21 09:19:15.000 325 12567.88 79.65 55060.35 88888.00 2009-11-21 09:19:15.125 325 12567.80 79.65 55060.32 88888.00 2009-11-21 09:19:15.250 325 12567.83 79.62 55060.32 88888.00 2009-11-21 09:19:15.375 325 12567.92 79.65 55060.32 88888.00 2009-11-21 09:19:15.500 325 12567.95 79.67 55060.30 88888.00 2009-11-21 09:19:15.625 325 12567.88 79.62 55060.30 88888.00 2009-11-21 09:19:15.750 325 12567.85 79.65 55060.30 88888.00 2009-11-21 09:19:15.875 325 12567.83 79.62 55060.30 88888.00 2009-11-21 09:19:16.000 325 12567.88 79.62 55060.28 88888.00 2009-11-21 09:19:16.125 325 12567.85 79.60 55060.28 88888.00 2009-11-21 09:19:16.250 325 12567.77 79.62 55060.30 88888.00 2009-11-21 09:19:16.375 325 12567.83 79.60 55060.30 88888.00 2009-11-21 09:19:16.500 325 12567.85 79.62 55060.30 88888.00 2009-11-21 09:19:16.625 325 12567.83 79.65 55060.30 88888.00 2009-11-21 09:19:16.750 325 12567.83 79.65 55060.30 88888.00 2009-11-21 09:19:16.875 325 12567.77 79.65 55060.32 88888.00 2009-11-21 09:19:17.000 325 12567.77 79.65 55060.32 88888.00 2009-11-21 09:19:17.125 325 12567.75 79.65 55060.30 88888.00 2009-11-21 09:19:17.250 325 12567.73 79.65 55060.30 88888.00 2009-11-21 09:19:17.375 325 12567.73 79.65 55060.30 88888.00 2009-11-21 09:19:17.500 325 12567.70 79.65 55060.28 88888.00 2009-11-21 09:19:17.625 325 12567.70 79.65 55060.28 88888.00 2009-11-21 09:19:17.750 325 12567.73 79.67 55060.28 88888.00 2009-11-21 09:19:17.875 325 12567.75 79.65 55060.28 88888.00 2009-11-21 09:19:18.000 325 12567.77 79.62 55060.30 88888.00 2009-11-21 09:19:18.125 325 12567.80 79.65 55060.30 88888.00 2009-11-21 09:19:18.250 325 12567.75 79.62 55060.30 88888.00 2009-11-21 09:19:18.375 325 12567.83 79.65 55060.32 88888.00 2009-11-21 09:19:18.500 325 12567.77 79.67 55060.30 88888.00 2009-11-21 09:19:18.625 325 12567.73 79.67 55060.30 88888.00 2009-11-21 09:19:18.750 325 12567.62 79.67 55060.30 88888.00 2009-11-21 09:19:18.875 325 12567.60 79.65 55060.30 88888.00 2009-11-21 09:19:19.000 325 12567.62 79.67 55060.28 88888.00 2009-11-21 09:19:19.125 325 12567.65 79.67 55060.30 88888.00 2009-11-21 09:19:19.250 325 12567.62 79.65 55060.30 88888.00 2009-11-21 09:19:19.375 325 12567.60 79.67 55060.30 88888.00 2009-11-21 09:19:19.500 325 12567.58 79.65 55060.32 88888.00 2009-11-21 09:19:19.625 325 12567.58 79.67 55060.32 88888.00 2009-11-21 09:19:19.750 325 12567.45 79.67 55060.35 88888.00 2009-11-21 09:19:19.875 325 12567.48 79.65 55060.30 88888.00 2009-11-21 09:19:20.000 325 12567.50 79.65 55060.30 88888.00 2009-11-21 09:19:20.125 325 12567.52 79.65 55060.32 88888.00 2009-11-21 09:19:20.250 325 12567.50 79.65 55060.30 88888.00 2009-11-21 09:19:20.375 325 12567.55 79.70 55060.30 88888.00 2009-11-21 09:19:20.500 325 12567.52 79.65 55060.30 88888.00 2009-11-21 09:19:20.625 325 12567.52 79.62 55060.30 88888.00 2009-11-21 09:19:20.750 325 12567.52 79.65 55060.32 88888.00 2009-11-21 09:19:20.875 325 12567.52 79.65 55060.28 88888.00 2009-11-21 09:19:21.000 325 12567.52 79.62 55060.28 88888.00 2009-11-21 09:19:21.125 325 12567.50 79.60 55060.30 88888.00 2009-11-21 09:19:21.250 325 12567.48 79.58 55060.32 88888.00 2009-11-21 09:19:21.375 325 12567.50 79.58 55060.30 88888.00 2009-11-21 09:19:21.500 325 12567.58 79.60 55060.28 88888.00 2009-11-21 09:19:21.625 325 12567.58 79.60 55060.25 88888.00 2009-11-21 09:19:21.750 325 12567.58 79.60 55060.25 88888.00 2009-11-21 09:19:21.875 325 12567.58 79.62 55060.25 88888.00 2009-11-21 09:19:22.000 325 12567.62 79.60 55060.25 88888.00 2009-11-21 09:19:22.125 325 12567.52 79.60 55060.28 88888.00 2009-11-21 09:19:22.250 325 12567.50 79.60 55060.25 88888.00 2009-11-21 09:19:22.375 325 12567.55 79.58 55060.30 88888.00 2009-11-21 09:19:22.500 325 12567.58 79.58 55060.28 88888.00 2009-11-21 09:19:22.625 325 12567.58 79.58 55060.25 88888.00 2009-11-21 09:19:22.750 325 12567.50 79.58 55060.25 88888.00 2009-11-21 09:19:22.875 325 12567.50 79.58 55060.25 88888.00 2009-11-21 09:19:23.000 325 12567.48 79.60 55060.25 88888.00 2009-11-21 09:19:23.125 325 12567.48 79.60 55060.25 88888.00 2009-11-21 09:19:23.250 325 12567.45 79.60 55060.25 88888.00 2009-11-21 09:19:23.375 325 12567.52 79.60 55060.22 88888.00 2009-11-21 09:19:23.500 325 12567.50 79.62 55060.28 88888.00 2009-11-21 09:19:23.625 325 12567.42 79.62 55060.25 88888.00 2009-11-21 09:19:23.750 325 12567.40 79.62 55060.28 88888.00 2009-11-21 09:19:23.875 325 12567.42 79.62 55060.25 88888.00 2009-11-21 09:19:24.000 325 12567.42 79.60 55060.28 88888.00 2009-11-21 09:19:24.125 325 12567.40 79.60 55060.20 88888.00 2009-11-21 09:19:24.250 325 12567.45 79.58 55060.22 88888.00 2009-11-21 09:19:24.375 325 12567.45 79.62 55060.22 88888.00 2009-11-21 09:19:24.500 325 12567.38 79.65 55060.25 88888.00 2009-11-21 09:19:24.625 325 12567.33 79.62 55060.25 88888.00 2009-11-21 09:19:24.750 325 12567.30 79.62 55060.22 88888.00 2009-11-21 09:19:24.875 325 12567.35 79.62 55060.22 88888.00 2009-11-21 09:19:25.000 325 12567.40 79.65 55060.20 88888.00 2009-11-21 09:19:25.125 325 12567.35 79.65 55060.20 88888.00 2009-11-21 09:19:25.250 325 12567.38 79.65 55060.22 88888.00 2009-11-21 09:19:25.375 325 12567.48 79.65 55060.22 88888.00 2009-11-21 09:19:25.500 325 12567.45 79.62 55060.20 88888.00 2009-11-21 09:19:25.625 325 12567.45 79.65 55060.20 88888.00 2009-11-21 09:19:25.750 325 12567.45 79.65 55060.18 88888.00 2009-11-21 09:19:25.875 325 12567.48 79.65 55060.18 88888.00 2009-11-21 09:19:26.000 325 12567.50 79.67 55060.18 88888.00 2009-11-21 09:19:26.125 325 12567.50 79.67 55060.18 88888.00 2009-11-21 09:19:26.250 325 12567.42 79.67 55060.18 88888.00 2009-11-21 09:19:26.375 325 12567.45 79.70 55060.20 88888.00 2009-11-21 09:19:26.500 325 12567.48 79.70 55060.20 88888.00 2009-11-21 09:19:26.625 325 12567.42 79.70 55060.20 88888.00 2009-11-21 09:19:26.750 325 12567.40 79.67 55060.22 88888.00 2009-11-21 09:19:26.875 325 12567.35 79.70 55060.22 88888.00 2009-11-21 09:19:27.000 325 12567.35 79.70 55060.20 88888.00 2009-11-21 09:19:27.125 325 12567.33 79.67 55060.20 88888.00 2009-11-21 09:19:27.250 325 12567.33 79.65 55060.20 88888.00 2009-11-21 09:19:27.375 325 12567.38 79.67 55060.18 88888.00 2009-11-21 09:19:27.500 325 12567.33 79.67 55060.15 88888.00 2009-11-21 09:19:27.625 325 12567.35 79.65 55060.15 88888.00 2009-11-21 09:19:27.750 325 12567.35 79.62 55060.15 88888.00 2009-11-21 09:19:27.875 325 12567.35 79.60 55060.15 88888.00 2009-11-21 09:19:28.000 325 12567.35 79.60 55060.12 88888.00 2009-11-21 09:19:28.125 325 12567.40 79.62 55060.12 88888.00 2009-11-21 09:19:28.250 325 12567.35 79.62 55060.12 88888.00 2009-11-21 09:19:28.375 325 12567.33 79.62 55060.12 88888.00 2009-11-21 09:19:28.500 325 12567.30 79.60 55060.15 88888.00 2009-11-21 09:19:28.625 325 12567.30 79.62 55060.15 88888.00 2009-11-21 09:19:28.750 325 12567.33 79.60 55060.15 88888.00 2009-11-21 09:19:28.875 325 12567.33 79.60 55060.12 88888.00 2009-11-21 09:19:29.000 325 12567.33 79.58 55060.12 88888.00 2009-11-21 09:19:29.125 325 12567.38 79.55 55060.12 88888.00 2009-11-21 09:19:29.250 325 12567.33 79.55 55060.12 88888.00 2009-11-21 09:19:29.375 325 12567.27 79.58 55060.10 88888.00 2009-11-21 09:19:29.500 325 12567.25 79.58 55060.10 88888.00 2009-11-21 09:19:29.625 325 12567.27 79.58 55060.10 88888.00 2009-11-21 09:19:29.750 325 12567.30 79.55 55060.07 88888.00 2009-11-21 09:19:29.875 325 12567.25 79.50 55060.07 88888.00 2009-11-21 09:19:30.000 325 12567.23 79.55 55060.07 88888.00 2009-11-21 09:19:30.125 325 12567.27 79.53 55060.10 88888.00 2009-11-21 09:19:30.250 325 12567.25 79.50 55060.10 88888.00 2009-11-21 09:19:30.375 325 12567.25 79.53 55060.07 88888.00 2009-11-21 09:19:30.500 325 12567.25 79.53 55060.10 88888.00 2009-11-21 09:19:30.625 325 12567.25 79.53 55060.10 88888.00 2009-11-21 09:19:30.750 325 12567.20 79.53 55060.07 88888.00 2009-11-21 09:19:30.875 325 12567.23 79.50 55060.07 88888.00 2009-11-21 09:19:31.000 325 12567.30 79.53 55060.07 88888.00 2009-11-21 09:19:31.125 325 12567.33 79.47 55060.10 88888.00 2009-11-21 09:19:31.250 325 12567.27 79.47 55060.07 88888.00 2009-11-21 09:19:31.375 325 12567.30 79.47 55060.05 88888.00 2009-11-21 09:19:31.500 325 12567.33 79.50 55060.05 88888.00 2009-11-21 09:19:31.625 325 12567.38 79.50 55060.07 88888.00 2009-11-21 09:19:31.750 325 12567.40 79.47 55060.05 88888.00 2009-11-21 09:19:31.875 325 12567.38 79.47 55060.05 88888.00 2009-11-21 09:19:32.000 325 12567.35 79.45 55060.05 88888.00 2009-11-21 09:19:32.125 325 12567.38 79.47 55060.05 88888.00 2009-11-21 09:19:32.250 325 12567.35 79.47 55060.05 88888.00 2009-11-21 09:19:32.375 325 12567.38 79.47 55060.03 88888.00 2009-11-21 09:19:32.500 325 12567.40 79.47 55060.03 88888.00 2009-11-21 09:19:32.625 325 12567.38 79.47 55060.03 88888.00 2009-11-21 09:19:32.750 325 12567.38 79.47 55060.05 88888.00 2009-11-21 09:19:32.875 325 12567.40 79.47 55060.03 88888.00 2009-11-21 09:19:33.000 325 12567.38 79.50 55060.03 88888.00 2009-11-21 09:19:33.125 325 12567.33 79.47 55060.03 88888.00 2009-11-21 09:19:33.250 325 12567.35 79.47 55060.03 88888.00 2009-11-21 09:19:33.375 325 12567.42 79.47 55060.03 88888.00 2009-11-21 09:19:33.500 325 12567.40 79.47 55060.00 88888.00 2009-11-21 09:19:33.625 325 12567.33 79.45 55060.00 88888.00 2009-11-21 09:19:33.750 325 12567.35 79.47 55060.00 88888.00 2009-11-21 09:19:33.875 325 12567.40 79.45 55060.00 88888.00 2009-11-21 09:19:34.000 325 12567.40 79.47 55060.00 88888.00 2009-11-21 09:19:34.125 325 12567.40 79.47 55059.97 88888.00 2009-11-21 09:19:34.250 325 12567.38 79.45 55060.00 88888.00 2009-11-21 09:19:34.375 325 12567.40 79.45 55060.03 88888.00 2009-11-21 09:19:34.500 325 12567.38 79.45 55060.03 88888.00 2009-11-21 09:19:34.625 325 12567.35 79.45 55060.00 88888.00 2009-11-21 09:19:34.750 325 12567.30 79.45 55059.97 88888.00 2009-11-21 09:19:34.875 325 12567.25 79.47 55059.97 88888.00 2009-11-21 09:19:35.000 325 12567.30 79.47 55060.00 88888.00 2009-11-21 09:19:35.125 325 12567.35 79.47 55060.00 88888.00 2009-11-21 09:19:35.250 325 12567.35 79.47 55060.00 88888.00 2009-11-21 09:19:35.375 325 12567.33 79.47 55059.97 88888.00 2009-11-21 09:19:35.500 325 12567.33 79.45 55060.00 88888.00 2009-11-21 09:19:35.625 325 12567.35 79.42 55060.00 88888.00 2009-11-21 09:19:35.750 325 12567.33 79.40 55060.00 88888.00 2009-11-21 09:19:35.875 325 12567.27 79.42 55059.97 88888.00 2009-11-21 09:19:36.000 325 12567.23 79.45 55059.95 88888.00 2009-11-21 09:19:36.125 325 12567.23 79.45 55059.97 88888.00 2009-11-21 09:19:36.250 325 12567.20 79.42 55060.00 88888.00 2009-11-21 09:19:36.375 325 12567.25 79.42 55059.97 88888.00 2009-11-21 09:19:36.500 325 12567.17 79.42 55059.97 88888.00 2009-11-21 09:19:36.625 325 12567.17 79.42 55059.95 88888.00 2009-11-21 09:19:36.750 325 12567.23 79.40 55059.95 88888.00 2009-11-21 09:19:36.875 325 12567.25 79.42 55059.95 88888.00 2009-11-21 09:19:37.000 325 12567.25 79.45 55059.95 88888.00 2009-11-21 09:19:37.125 325 12567.20 79.45 55059.97 88888.00 2009-11-21 09:19:37.250 325 12567.17 79.42 55059.97 88888.00 2009-11-21 09:19:37.375 325 12567.23 79.42 55059.95 88888.00 2009-11-21 09:19:37.500 325 12567.25 79.42 55059.97 88888.00 2009-11-21 09:19:37.625 325 12567.23 79.42 55059.95 88888.00 2009-11-21 09:19:37.750 325 12567.17 79.40 55059.97 88888.00 2009-11-21 09:19:37.875 325 12567.17 79.40 55059.95 88888.00 2009-11-21 09:19:38.000 325 12567.23 79.40 55059.95 88888.00 2009-11-21 09:19:38.125 325 12567.25 79.40 55059.95 88888.00 2009-11-21 09:19:38.250 325 12567.20 79.40 55059.97 88888.00 2009-11-21 09:19:38.375 325 12567.20 79.40 55059.97 88888.00 2009-11-21 09:19:38.500 325 12567.20 79.40 55059.95 88888.00 2009-11-21 09:19:38.625 325 12567.17 79.42 55059.93 88888.00 2009-11-21 09:19:38.750 325 12567.17 79.40 55059.95 88888.00 2009-11-21 09:19:38.875 325 12567.20 79.40 55059.93 88888.00 2009-11-21 09:19:39.000 325 12567.15 79.40 55059.90 88888.00 2009-11-21 09:19:39.125 325 12567.15 79.40 55059.93 88888.00 2009-11-21 09:19:39.250 325 12567.20 79.38 55059.93 88888.00 2009-11-21 09:19:39.375 325 12567.20 79.38 55059.95 88888.00 2009-11-21 09:19:39.500 325 12567.15 79.38 55059.93 88888.00 2009-11-21 09:19:39.625 325 12567.15 79.38 55059.90 88888.00 2009-11-21 09:19:39.750 325 12567.20 79.38 55059.90 88888.00 2009-11-21 09:19:39.875 325 12567.15 79.33 55059.90 88888.00 2009-11-21 09:19:40.000 325 12567.10 79.35 55059.90 88888.00 2009-11-21 09:19:40.125 325 12567.08 79.35 55059.90 88888.00 2009-11-21 09:19:40.250 325 12567.08 79.30 55059.90 88888.00 2009-11-21 09:19:40.375 325 12567.10 79.35 55059.90 88888.00 2009-11-21 09:19:40.500 325 12567.02 79.35 55059.88 88888.00 2009-11-21 09:19:40.625 325 12566.98 79.33 55059.88 88888.00 2009-11-21 09:19:40.750 325 12567.02 79.33 55059.88 88888.00 2009-11-21 09:19:40.875 325 12567.08 79.33 55059.90 88888.00 2009-11-21 09:19:41.000 325 12567.05 79.33 55059.90 88888.00 2009-11-21 09:19:41.125 325 12567.05 79.33 55059.90 88888.00 2009-11-21 09:19:41.250 325 12567.00 79.30 55059.90 88888.00 2009-11-21 09:19:41.375 325 12567.02 79.33 55059.90 88888.00 2009-11-21 09:19:41.500 325 12567.02 79.35 55059.90 88888.00 2009-11-21 09:19:41.625 325 12567.00 79.33 55059.90 88888.00 2009-11-21 09:19:41.750 325 12567.02 79.30 55059.88 88888.00 2009-11-21 09:19:41.875 325 12567.05 79.30 55059.88 88888.00 2009-11-21 09:19:42.000 325 12566.98 79.30 55059.88 88888.00 2009-11-21 09:19:42.125 325 12566.90 79.30 55059.90 88888.00 2009-11-21 09:19:42.250 325 12566.90 79.30 55059.88 88888.00 2009-11-21 09:19:42.375 325 12566.95 79.30 55059.85 88888.00 2009-11-21 09:19:42.500 325 12566.95 79.33 55059.88 88888.00 2009-11-21 09:19:42.625 325 12566.95 79.38 55059.88 88888.00 2009-11-21 09:19:42.750 325 12566.90 79.35 55059.90 88888.00 2009-11-21 09:19:42.875 325 12566.95 79.33 55059.88 88888.00 2009-11-21 09:19:43.000 325 12566.95 79.30 55059.88 88888.00 2009-11-21 09:19:43.125 325 12566.95 79.30 55059.90 88888.00 2009-11-21 09:19:43.250 325 12566.90 79.30 55059.90 88888.00 2009-11-21 09:19:43.375 325 12566.98 79.33 55059.88 88888.00 2009-11-21 09:19:43.500 325 12566.98 79.33 55059.85 88888.00 2009-11-21 09:19:43.625 325 12566.95 79.30 55059.85 88888.00 2009-11-21 09:19:43.750 325 12566.90 79.30 55059.85 88888.00 2009-11-21 09:19:43.875 325 12566.90 79.30 55059.82 88888.00 2009-11-21 09:19:44.000 325 12566.88 79.30 55059.82 88888.00 2009-11-21 09:19:44.125 325 12566.92 79.30 55059.85 88888.00 2009-11-21 09:19:44.250 325 12566.98 79.30 55059.82 88888.00 2009-11-21 09:19:44.375 325 12566.98 79.33 55059.82 88888.00 2009-11-21 09:19:44.500 325 12566.95 79.30 55059.85 88888.00 2009-11-21 09:19:44.625 325 12566.88 79.33 55059.85 88888.00 2009-11-21 09:19:44.750 325 12566.85 79.33 55059.82 88888.00 2009-11-21 09:19:44.875 325 12566.83 79.33 55059.82 88888.00 2009-11-21 09:19:45.000 325 12566.80 79.33 55059.82 88888.00 2009-11-21 09:19:45.125 325 12566.88 79.33 55059.82 88888.00 2009-11-21 09:19:45.250 325 12566.83 79.33 55059.85 88888.00 2009-11-21 09:19:45.375 325 12566.83 79.33 55059.85 88888.00 2009-11-21 09:19:45.500 325 12566.77 79.33 55059.85 88888.00 2009-11-21 09:19:45.625 325 12566.73 79.33 55059.85 88888.00 2009-11-21 09:19:45.750 325 12566.73 79.35 55059.82 88888.00 2009-11-21 09:19:45.875 325 12566.77 79.33 55059.82 88888.00 2009-11-21 09:19:46.000 325 12566.77 79.33 55059.80 88888.00 2009-11-21 09:19:46.125 325 12566.75 79.33 55059.82 88888.00 2009-11-21 09:19:46.250 325 12566.73 79.33 55059.82 88888.00 2009-11-21 09:19:46.375 325 12566.80 79.35 55059.80 88888.00 2009-11-21 09:19:46.500 325 12566.77 79.35 55059.80 88888.00 2009-11-21 09:19:46.625 325 12566.77 79.35 55059.80 88888.00 2009-11-21 09:19:46.750 325 12566.77 79.35 55059.80 88888.00 2009-11-21 09:19:46.875 325 12566.73 79.35 55059.78 88888.00 2009-11-21 09:19:47.000 325 12566.67 79.35 55059.78 88888.00 2009-11-21 09:19:47.125 325 12566.73 79.35 55059.78 88888.00 2009-11-21 09:19:47.250 325 12566.65 79.35 55059.78 88888.00 2009-11-21 09:19:47.375 325 12566.67 79.33 55059.78 88888.00 2009-11-21 09:19:47.500 325 12566.70 79.35 55059.80 88888.00 2009-11-21 09:19:47.625 325 12566.70 79.35 55059.78 88888.00 2009-11-21 09:19:47.750 325 12566.75 79.38 55059.78 88888.00 2009-11-21 09:19:47.875 325 12566.75 79.38 55059.75 88888.00 2009-11-21 09:19:48.000 325 12566.73 79.35 55059.78 88888.00 2009-11-21 09:19:48.125 325 12566.73 79.35 55059.78 88888.00 2009-11-21 09:19:48.250 325 12566.67 79.35 55059.78 88888.00 2009-11-21 09:19:48.375 325 12566.70 79.38 55059.80 88888.00 2009-11-21 09:19:48.500 325 12566.67 79.35 55059.78 88888.00 2009-11-21 09:19:48.625 325 12566.67 79.33 55059.78 88888.00 2009-11-21 09:19:48.750 325 12566.65 79.35 55059.80 88888.00 2009-11-21 09:19:48.875 325 12566.62 79.35 55059.80 88888.00 2009-11-21 09:19:49.000 325 12566.62 79.33 55059.80 88888.00 2009-11-21 09:19:49.125 325 12566.60 79.33 55059.80 88888.00 2009-11-21 09:19:49.250 325 12566.65 79.33 55059.78 88888.00 2009-11-21 09:19:49.375 325 12566.73 79.35 55059.78 88888.00 2009-11-21 09:19:49.500 325 12566.67 79.35 55059.75 88888.00 2009-11-21 09:19:49.625 325 12566.60 79.33 55059.78 88888.00 2009-11-21 09:19:49.750 325 12566.60 79.33 55059.78 88888.00 2009-11-21 09:19:49.875 325 12566.65 79.33 55059.75 88888.00 2009-11-21 09:19:50.000 325 12566.67 79.33 55059.72 88888.00 2009-11-21 09:19:50.125 325 12566.62 79.35 55059.70 88888.00 2009-11-21 09:19:50.250 325 12566.60 79.35 55059.72 88888.00 2009-11-21 09:19:50.375 325 12566.67 79.38 55059.75 88888.00 2009-11-21 09:19:50.500 325 12566.67 79.38 55059.72 88888.00 2009-11-21 09:19:50.625 325 12566.65 79.38 55059.70 88888.00 2009-11-21 09:19:50.750 325 12566.62 79.40 55059.70 88888.00 2009-11-21 09:19:50.875 325 12566.62 79.40 55059.72 88888.00 2009-11-21 09:19:51.000 325 12566.70 79.40 55059.72 88888.00 2009-11-21 09:19:51.125 325 12566.75 79.40 55059.72 88888.00 2009-11-21 09:19:51.250 325 12566.73 79.38 55059.70 88888.00 2009-11-21 09:19:51.375 325 12566.77 79.42 55059.72 88888.00 2009-11-21 09:19:51.500 325 12566.77 79.42 55059.72 88888.00 2009-11-21 09:19:51.625 325 12566.75 79.40 55059.72 88888.00 2009-11-21 09:19:51.750 325 12566.75 79.40 55059.72 88888.00 2009-11-21 09:19:51.875 325 12566.73 79.45 55059.70 88888.00 2009-11-21 09:19:52.000 325 12566.80 79.45 55059.68 88888.00 2009-11-21 09:19:52.125 325 12566.80 79.45 55059.68 88888.00 2009-11-21 09:19:52.250 325 12566.73 79.47 55059.72 88888.00 2009-11-21 09:19:52.375 325 12566.75 79.50 55059.70 88888.00 2009-11-21 09:19:52.500 325 12566.75 79.47 55059.68 88888.00 2009-11-21 09:19:52.625 325 12566.85 79.47 55059.68 88888.00 2009-11-21 09:19:52.750 325 12566.85 79.45 55059.68 88888.00 2009-11-21 09:19:52.875 325 12566.83 79.47 55059.68 88888.00 2009-11-21 09:19:53.000 325 12566.85 79.45 55059.68 88888.00 2009-11-21 09:19:53.125 325 12566.90 79.47 55059.65 88888.00 2009-11-21 09:19:53.250 325 12566.92 79.47 55059.65 88888.00 2009-11-21 09:19:53.375 325 12566.92 79.53 55059.68 88888.00 2009-11-21 09:19:53.500 325 12566.90 79.50 55059.68 88888.00 2009-11-21 09:19:53.625 325 12566.92 79.50 55059.70 88888.00 2009-11-21 09:19:53.750 325 12566.92 79.50 55059.68 88888.00 2009-11-21 09:19:53.875 325 12566.92 79.50 55059.65 88888.00 2009-11-21 09:19:54.000 325 12566.92 79.47 55059.62 88888.00 2009-11-21 09:19:54.125 325 12566.92 79.50 55059.65 88888.00 2009-11-21 09:19:54.250 325 12566.92 79.50 55059.65 88888.00 2009-11-21 09:19:54.375 325 12566.92 79.50 55059.62 88888.00 2009-11-21 09:19:54.500 325 12566.90 79.50 55059.62 88888.00 2009-11-21 09:19:54.625 325 12566.90 79.50 55059.62 88888.00 2009-11-21 09:19:54.750 325 12566.98 79.50 55059.65 88888.00 2009-11-21 09:19:54.875 325 12566.95 79.53 55059.65 88888.00 2009-11-21 09:19:55.000 325 12566.95 79.53 55059.62 88888.00 2009-11-21 09:19:55.125 325 12567.00 79.53 55059.65 88888.00 2009-11-21 09:19:55.250 325 12567.05 79.53 55059.65 88888.00 2009-11-21 09:19:55.375 325 12567.10 79.55 55059.62 88888.00 2009-11-21 09:19:55.500 325 12567.05 79.55 55059.60 88888.00 2009-11-21 09:19:55.625 325 12567.00 79.55 55059.62 88888.00 2009-11-21 09:19:55.750 325 12567.00 79.53 55059.60 88888.00 2009-11-21 09:19:55.875 325 12567.02 79.53 55059.60 88888.00 2009-11-21 09:19:56.000 325 12567.05 79.53 55059.60 88888.00 2009-11-21 09:19:56.125 325 12567.10 79.50 55059.60 88888.00 2009-11-21 09:19:56.250 325 12567.10 79.50 55059.57 88888.00 2009-11-21 09:19:56.375 325 12567.17 79.53 55059.57 88888.00 2009-11-21 09:19:56.500 325 12567.12 79.50 55059.57 88888.00 2009-11-21 09:19:56.625 325 12567.10 79.53 55059.60 88888.00 2009-11-21 09:19:56.750 325 12567.15 79.50 55059.60 88888.00 2009-11-21 09:19:56.875 325 12567.17 79.55 55059.57 88888.00 2009-11-21 09:19:57.000 325 12567.20 79.53 55059.57 88888.00 2009-11-21 09:19:57.125 325 12567.20 79.53 55059.60 88888.00 2009-11-21 09:19:57.250 325 12567.15 79.55 55059.60 88888.00 2009-11-21 09:19:57.375 325 12567.20 79.55 55059.57 88888.00 2009-11-21 09:19:57.500 325 12567.27 79.55 55059.57 88888.00 2009-11-21 09:19:57.625 325 12567.30 79.55 55059.57 88888.00 2009-11-21 09:19:57.750 325 12567.25 79.55 55059.60 88888.00 2009-11-21 09:19:57.875 325 12567.25 79.55 55059.57 88888.00 2009-11-21 09:19:58.000 325 12567.25 79.55 55059.57 88888.00 2009-11-21 09:19:58.125 325 12567.27 79.55 55059.57 88888.00 2009-11-21 09:19:58.250 325 12567.25 79.55 55059.57 88888.00 2009-11-21 09:19:58.375 325 12567.27 79.58 55059.55 88888.00 2009-11-21 09:19:58.500 325 12567.33 79.58 55059.53 88888.00 2009-11-21 09:19:58.625 325 12567.33 79.58 55059.50 88888.00 2009-11-21 09:19:58.750 325 12567.30 79.53 55059.50 88888.00 2009-11-21 09:19:58.875 325 12567.33 79.55 55059.50 88888.00 2009-11-21 09:19:59.000 325 12567.38 79.53 55059.50 88888.00 2009-11-21 09:19:59.125 325 12567.40 79.55 55059.53 88888.00 2009-11-21 09:19:59.250 325 12567.40 79.55 55059.53 88888.00 2009-11-21 09:19:59.375 325 12567.42 79.58 55059.55 88888.00 2009-11-21 09:19:59.500 325 12567.42 79.58 55059.53 88888.00 2009-11-21 09:19:59.625 325 12567.42 79.60 55059.50 88888.00 2009-11-21 09:19:59.750 325 12567.50 79.60 55059.50 88888.00 2009-11-21 09:19:59.875 325 12567.52 79.58 55059.50 88888.00 2009-11-21 09:20:00.000 325 12567.58 79.55 55059.50 88888.00 2009-11-21 09:20:00.125 325 12567.55 79.58 55059.50 88888.00 2009-11-21 09:20:00.250 325 12567.58 79.53 55059.50 88888.00 2009-11-21 09:20:00.375 325 12567.65 79.53 55059.50 88888.00 2009-11-21 09:20:00.500 325 12567.65 79.55 55059.50 88888.00 2009-11-21 09:20:00.625 325 12567.65 79.53 55059.50 88888.00 2009-11-21 09:20:00.750 325 12567.58 79.53 55059.50 88888.00 2009-11-21 09:20:00.875 325 12567.58 79.55 55059.53 88888.00 2009-11-21 09:20:01.000 325 12567.58 79.55 55059.50 88888.00 2009-11-21 09:20:01.125 325 12567.62 79.53 55059.47 88888.00 2009-11-21 09:20:01.250 325 12567.65 79.50 55059.50 88888.00 2009-11-21 09:20:01.375 325 12567.67 79.53 55059.50 88888.00 2009-11-21 09:20:01.500 325 12567.67 79.53 55059.50 88888.00 2009-11-21 09:20:01.625 325 12567.73 79.50 55059.47 88888.00 2009-11-21 09:20:01.750 325 12567.75 79.50 55059.45 88888.00 2009-11-21 09:20:01.875 325 12567.70 79.50 55059.45 88888.00 2009-11-21 09:20:02.000 325 12567.70 79.47 55059.47 88888.00 2009-11-21 09:20:02.125 325 12567.73 79.53 55059.50 88888.00 2009-11-21 09:20:02.250 325 12567.65 79.53 55059.50 88888.00 2009-11-21 09:20:02.375 325 12567.73 79.53 55059.50 88888.00 2009-11-21 09:20:02.500 325 12567.77 79.50 55059.47 88888.00 2009-11-21 09:20:02.625 325 12567.77 79.53 55059.47 88888.00 2009-11-21 09:20:02.750 325 12567.77 79.50 55059.47 88888.00 2009-11-21 09:20:02.875 325 12567.77 79.53 55059.47 88888.00 2009-11-21 09:20:03.000 325 12567.83 79.53 55059.45 88888.00 2009-11-21 09:20:03.125 325 12567.83 79.50 55059.45 88888.00 2009-11-21 09:20:03.250 325 12567.85 79.47 55059.47 88888.00 2009-11-21 09:20:03.375 325 12567.90 79.50 55059.47 88888.00 2009-11-21 09:20:03.500 325 12567.85 79.53 55059.47 88888.00 2009-11-21 09:20:03.625 325 12567.83 79.50 55059.47 88888.00 2009-11-21 09:20:03.750 325 12567.90 79.53 55059.47 88888.00 2009-11-21 09:20:03.875 325 12567.90 79.53 55059.45 88888.00 2009-11-21 09:20:04.000 325 12567.88 79.50 55059.45 88888.00 2009-11-21 09:20:04.125 325 12567.80 79.50 55059.45 88888.00 2009-11-21 09:20:04.250 325 12567.85 79.50 55059.45 88888.00 2009-11-21 09:20:04.375 325 12567.90 79.50 55059.45 88888.00 2009-11-21 09:20:04.500 325 12567.88 79.50 55059.47 88888.00 2009-11-21 09:20:04.625 325 12567.88 79.50 55059.45 88888.00 2009-11-21 09:20:04.750 325 12567.92 79.50 55059.47 88888.00 2009-11-21 09:20:04.875 325 12567.92 79.50 55059.50 88888.00 2009-11-21 09:20:05.000 325 12567.92 79.50 55059.47 88888.00 2009-11-21 09:20:05.125 325 12567.98 79.50 55059.47 88888.00 2009-11-21 09:20:05.250 325 12567.95 79.50 55059.47 88888.00 2009-11-21 09:20:05.375 325 12567.95 79.50 55059.47 88888.00 2009-11-21 09:20:05.500 325 12567.88 79.47 55059.45 88888.00 2009-11-21 09:20:05.625 325 12567.88 79.47 55059.45 88888.00 2009-11-21 09:20:05.750 325 12567.85 79.47 55059.47 88888.00 2009-11-21 09:20:05.875 325 12567.88 79.47 55059.47 88888.00 2009-11-21 09:20:06.000 325 12567.92 79.45 55059.47 88888.00 2009-11-21 09:20:06.125 325 12567.90 79.47 55059.45 88888.00 2009-11-21 09:20:06.250 325 12567.88 79.47 55059.45 88888.00 2009-11-21 09:20:06.375 325 12567.92 79.47 55059.45 88888.00 2009-11-21 09:20:06.500 325 12567.90 79.50 55059.45 88888.00 2009-11-21 09:20:06.625 325 12567.85 79.47 55059.45 88888.00 2009-11-21 09:20:06.750 325 12567.80 79.50 55059.43 88888.00 2009-11-21 09:20:06.875 325 12567.85 79.47 55059.47 88888.00 2009-11-21 09:20:07.000 325 12567.88 79.47 55059.47 88888.00 2009-11-21 09:20:07.125 325 12567.88 79.47 55059.45 88888.00 2009-11-21 09:20:07.250 325 12567.92 79.47 55059.45 88888.00 2009-11-21 09:20:07.375 325 12567.98 79.50 55059.47 88888.00 2009-11-21 09:20:07.500 325 12567.90 79.55 55059.47 88888.00 2009-11-21 09:20:07.625 325 12567.85 79.50 55059.47 88888.00 2009-11-21 09:20:07.750 325 12567.90 79.53 55059.45 88888.00 2009-11-21 09:20:07.875 325 12567.92 79.53 55059.45 88888.00 2009-11-21 09:20:08.000 325 12567.85 79.53 55059.47 88888.00 2009-11-21 09:20:08.125 325 12567.85 79.53 55059.53 88888.00 2009-11-21 09:20:08.250 325 12567.90 79.53 55059.50 88888.00 2009-11-21 09:20:08.375 325 12567.98 79.53 55059.50 88888.00 2009-11-21 09:20:08.500 325 12567.95 79.53 55059.47 88888.00 2009-11-21 09:20:08.625 325 12567.95 79.53 55059.50 88888.00 2009-11-21 09:20:08.750 325 12567.98 79.55 55059.50 88888.00 2009-11-21 09:20:08.875 325 12568.02 79.55 55059.47 88888.00 2009-11-21 09:20:09.000 325 12568.02 79.53 55059.47 88888.00 2009-11-21 09:20:09.125 325 12568.00 79.55 55059.47 88888.00 2009-11-21 09:20:09.250 325 12567.98 79.53 55059.47 88888.00 2009-11-21 09:20:09.375 325 12567.98 79.55 55059.47 88888.00 2009-11-21 09:20:09.500 325 12567.98 79.55 55059.47 88888.00 2009-11-21 09:20:09.625 325 12567.95 79.58 55059.45 88888.00 2009-11-21 09:20:09.750 325 12567.95 79.60 55059.45 88888.00 2009-11-21 09:20:09.875 325 12567.92 79.55 55059.47 88888.00 2009-11-21 09:20:10.000 325 12567.98 79.58 55059.45 88888.00 2009-11-21 09:20:10.125 325 12567.98 79.58 55059.47 88888.00 2009-11-21 09:20:10.250 325 12567.92 79.53 55059.47 88888.00 2009-11-21 09:20:10.375 325 12567.95 79.58 55059.47 88888.00 2009-11-21 09:20:10.500 325 12567.98 79.58 55059.47 88888.00 2009-11-21 09:20:10.625 325 12568.02 79.60 55059.45 88888.00 2009-11-21 09:20:10.750 325 12568.08 79.60 55059.45 88888.00 2009-11-21 09:20:10.875 325 12568.05 79.60 55059.47 88888.00 2009-11-21 09:20:11.000 325 12568.00 79.60 55059.47 88888.00 2009-11-21 09:20:11.125 325 12567.98 79.62 55059.47 88888.00 2009-11-21 09:20:11.250 325 12567.98 79.62 55059.47 88888.00 2009-11-21 09:20:11.375 325 12568.02 79.62 55059.47 88888.00 2009-11-21 09:20:11.500 325 12568.02 79.62 55059.47 88888.00 2009-11-21 09:20:11.625 325 12568.05 79.62 55059.50 88888.00 2009-11-21 09:20:11.750 325 12568.08 79.65 55059.50 88888.00 2009-11-21 09:20:11.875 325 12568.05 79.67 55059.50 88888.00 2009-11-21 09:20:12.000 325 12568.08 79.65 55059.47 88888.00 2009-11-21 09:20:12.125 325 12568.08 79.65 55059.47 88888.00 2009-11-21 09:20:12.250 325 12568.05 79.62 55059.47 88888.00 2009-11-21 09:20:12.375 325 12568.02 79.67 55059.45 88888.00 2009-11-21 09:20:12.500 325 12568.05 79.65 55059.47 88888.00 2009-11-21 09:20:12.625 325 12568.05 79.65 55059.50 88888.00 2009-11-21 09:20:12.750 325 12568.08 79.65 55059.53 88888.00 2009-11-21 09:20:12.875 325 12568.05 79.67 55059.50 88888.00 2009-11-21 09:20:13.000 325 12568.05 79.65 55059.47 88888.00 2009-11-21 09:20:13.125 325 12568.10 79.65 55059.53 88888.00 2009-11-21 09:20:13.250 325 12568.10 79.62 55059.53 88888.00 2009-11-21 09:20:13.375 325 12568.17 79.65 55059.53 88888.00 2009-11-21 09:20:13.500 325 12568.12 79.67 55059.55 88888.00 2009-11-21 09:20:13.625 325 12567.98 79.65 55059.53 88888.00 2009-11-21 09:20:13.750 325 12568.00 79.67 55059.53 88888.00 2009-11-21 09:20:13.875 325 12568.02 79.65 55059.53 88888.00 2009-11-21 09:20:14.000 325 12568.08 79.62 55059.55 88888.00 2009-11-21 09:20:14.125 325 12568.02 79.62 55059.57 88888.00 2009-11-21 09:20:14.250 325 12567.95 79.62 55059.55 88888.00 2009-11-21 09:20:14.375 325 12567.98 79.65 55059.57 88888.00 2009-11-21 09:20:14.500 325 12568.02 79.65 55059.55 88888.00 2009-11-21 09:20:14.625 325 12568.02 79.60 55059.55 88888.00 2009-11-21 09:20:14.750 325 12567.98 79.62 55059.55 88888.00 2009-11-21 09:20:14.875 325 12567.92 79.62 55059.55 88888.00 2009-11-21 09:20:15.000 325 12567.95 79.62 55059.55 88888.00 2009-11-21 09:20:15.125 325 12568.00 79.62 55059.57 88888.00 2009-11-21 09:20:15.250 325 12567.92 79.65 55059.57 88888.00 2009-11-21 09:20:15.375 325 12567.95 79.65 55059.60 88888.00 2009-11-21 09:20:15.500 325 12567.90 79.67 55059.57 88888.00 2009-11-21 09:20:15.625 325 12567.85 79.62 55059.57 88888.00 2009-11-21 09:20:15.750 325 12567.90 79.65 55059.55 88888.00 2009-11-21 09:20:15.875 325 12567.98 79.65 55059.55 88888.00 2009-11-21 09:20:16.000 325 12567.98 79.62 55059.55 88888.00 2009-11-21 09:20:16.125 325 12567.88 79.62 55059.60 88888.00 2009-11-21 09:20:16.250 325 12567.77 79.60 55059.60 88888.00 2009-11-21 09:20:16.375 325 12567.85 79.65 55059.57 88888.00 2009-11-21 09:20:16.500 325 12567.85 79.65 55059.55 88888.00 2009-11-21 09:20:16.625 325 12567.88 79.65 55059.55 88888.00 2009-11-21 09:20:16.750 325 12567.90 79.65 55059.55 88888.00 2009-11-21 09:20:16.875 325 12567.90 79.67 55059.57 88888.00 2009-11-21 09:20:17.000 325 12567.92 79.67 55059.55 88888.00 2009-11-21 09:20:17.125 325 12568.00 79.67 55059.55 88888.00 2009-11-21 09:20:17.250 325 12567.95 79.65 55059.62 88888.00 2009-11-21 09:20:17.375 325 12567.98 79.65 55059.60 88888.00 2009-11-21 09:20:17.500 325 12567.98 79.67 55059.57 88888.00 2009-11-21 09:20:17.625 325 12567.98 79.67 55059.60 88888.00 2009-11-21 09:20:17.750 325 12568.02 79.67 55059.57 88888.00 2009-11-21 09:20:17.875 325 12567.98 79.72 55059.60 88888.00 2009-11-21 09:20:18.000 325 12567.98 79.70 55059.62 88888.00 2009-11-21 09:20:18.125 325 12567.95 79.72 55059.60 88888.00 2009-11-21 09:20:18.250 325 12567.90 79.70 55059.57 88888.00 2009-11-21 09:20:18.375 325 12567.92 79.72 55059.60 88888.00 2009-11-21 09:20:18.500 325 12567.83 79.75 55059.62 88888.00 2009-11-21 09:20:18.625 325 12567.83 79.75 55059.62 88888.00 2009-11-21 09:20:18.750 325 12567.90 79.72 55059.62 88888.00 2009-11-21 09:20:18.875 325 12567.90 79.72 55059.62 88888.00 2009-11-21 09:20:19.000 325 12567.90 79.72 55059.60 88888.00 2009-11-21 09:20:19.125 325 12567.90 79.75 55059.62 88888.00 2009-11-21 09:20:19.250 325 12567.85 79.72 55059.62 88888.00 2009-11-21 09:20:19.375 325 12567.80 79.75 55059.62 88888.00 2009-11-21 09:20:19.500 325 12567.83 79.72 55059.65 88888.00 2009-11-21 09:20:19.625 325 12567.77 79.75 55059.62 88888.00 2009-11-21 09:20:19.750 325 12567.83 79.75 55059.62 88888.00 2009-11-21 09:20:19.875 325 12567.88 79.75 55059.62 88888.00 2009-11-21 09:20:20.000 325 12567.90 79.75 55059.62 88888.00 2009-11-21 09:20:20.125 325 12567.90 79.75 55059.62 88888.00 2009-11-21 09:20:20.250 325 12567.85 79.75 55059.62 88888.00 2009-11-21 09:20:20.375 325 12567.90 79.75 55059.62 88888.00 2009-11-21 09:20:20.500 325 12567.90 79.80 55059.62 88888.00 2009-11-21 09:20:20.625 325 12567.83 79.75 55059.65 88888.00 2009-11-21 09:20:20.750 325 12567.80 79.72 55059.65 88888.00 2009-11-21 09:20:20.875 325 12567.83 79.72 55059.62 88888.00 2009-11-21 09:20:21.000 325 12567.80 79.72 55059.62 88888.00 2009-11-21 09:20:21.125 325 12567.80 79.72 55059.62 88888.00 2009-11-21 09:20:21.250 325 12567.80 79.72 55059.62 88888.00 2009-11-21 09:20:21.375 325 12567.80 79.75 55059.62 88888.00 2009-11-21 09:20:21.500 325 12567.83 79.75 55059.62 88888.00 2009-11-21 09:20:21.625 325 12567.88 79.72 55059.62 88888.00 2009-11-21 09:20:21.750 325 12567.80 79.75 55059.68 88888.00 2009-11-21 09:20:21.875 325 12567.77 79.72 55059.68 88888.00 2009-11-21 09:20:22.000 325 12567.83 79.67 55059.65 88888.00 2009-11-21 09:20:22.125 325 12567.85 79.67 55059.65 88888.00 2009-11-21 09:20:22.250 325 12567.80 79.67 55059.65 88888.00 2009-11-21 09:20:22.375 325 12567.77 79.70 55059.65 88888.00 2009-11-21 09:20:22.500 325 12567.77 79.72 55059.68 88888.00 2009-11-21 09:20:22.625 325 12567.85 79.70 55059.65 88888.00 2009-11-21 09:20:22.750 325 12567.88 79.70 55059.62 88888.00 2009-11-21 09:20:22.875 325 12567.83 79.72 55059.62 88888.00 2009-11-21 09:20:23.000 325 12567.75 79.70 55059.62 88888.00 2009-11-21 09:20:23.125 325 12567.83 79.70 55059.65 88888.00 2009-11-21 09:20:23.250 325 12567.88 79.67 55059.65 88888.00 2009-11-21 09:20:23.375 325 12567.88 79.70 55059.65 88888.00 2009-11-21 09:20:23.500 325 12567.90 79.67 55059.65 88888.00 2009-11-21 09:20:23.625 325 12567.90 79.67 55059.62 88888.00 2009-11-21 09:20:23.750 325 12567.90 79.67 55059.62 88888.00 2009-11-21 09:20:23.875 325 12567.92 79.70 55059.62 88888.00 2009-11-21 09:20:24.000 325 12567.92 79.70 55059.62 88888.00 2009-11-21 09:20:24.125 325 12567.88 79.67 55059.65 88888.00 2009-11-21 09:20:24.250 325 12567.85 79.62 55059.60 88888.00 2009-11-21 09:20:24.375 325 12567.98 79.67 55059.60 88888.00 2009-11-21 09:20:24.500 325 12567.98 79.70 55059.60 88888.00 2009-11-21 09:20:24.625 325 12567.98 79.70 55059.62 88888.00 2009-11-21 09:20:24.750 325 12567.90 79.70 55059.62 88888.00 2009-11-21 09:20:24.875 325 12567.92 79.67 55059.62 88888.00 2009-11-21 09:20:25.000 325 12567.98 79.67 55059.60 88888.00 2009-11-21 09:20:25.125 325 12568.00 79.65 55059.62 88888.00 2009-11-21 09:20:25.250 325 12568.00 79.65 55059.62 88888.00 2009-11-21 09:20:25.375 325 12568.08 79.65 55059.62 88888.00 2009-11-21 09:20:25.500 325 12568.02 79.67 55059.62 88888.00 2009-11-21 09:20:25.625 325 12567.98 79.67 55059.60 88888.00 2009-11-21 09:20:25.750 325 12567.98 79.67 55059.57 88888.00 2009-11-21 09:20:25.875 325 12568.00 79.67 55059.60 88888.00 2009-11-21 09:20:26.000 325 12568.00 79.67 55059.62 88888.00 2009-11-21 09:20:26.125 325 12568.00 79.70 55059.65 88888.00 2009-11-21 09:20:26.250 325 12568.00 79.67 55059.62 88888.00 2009-11-21 09:20:26.375 325 12568.00 79.65 55059.62 88888.00 2009-11-21 09:20:26.500 325 12568.00 79.67 55059.62 88888.00 2009-11-21 09:20:26.625 325 12568.02 79.67 55059.60 88888.00 2009-11-21 09:20:26.750 325 12568.02 79.67 55059.60 88888.00 2009-11-21 09:20:26.875 325 12567.95 79.67 55059.60 88888.00 2009-11-21 09:20:27.000 325 12567.98 79.67 55059.60 88888.00 2009-11-21 09:20:27.125 325 12568.02 79.67 55059.62 88888.00 2009-11-21 09:20:27.250 325 12568.05 79.65 55059.65 88888.00 2009-11-21 09:20:27.375 325 12568.05 79.67 55059.62 88888.00 2009-11-21 09:20:27.500 325 12568.00 79.70 55059.60 88888.00 2009-11-21 09:20:27.625 325 12568.02 79.67 55059.60 88888.00 2009-11-21 09:20:27.750 325 12568.05 79.67 55059.60 88888.00 2009-11-21 09:20:27.875 325 12568.02 79.67 55059.62 88888.00 2009-11-21 09:20:28.000 325 12568.02 79.65 55059.62 88888.00 2009-11-21 09:20:28.125 325 12568.05 79.65 55059.62 88888.00 2009-11-21 09:20:28.250 325 12568.02 79.70 55059.65 88888.00 2009-11-21 09:20:28.375 325 12568.10 79.67 55059.60 88888.00 2009-11-21 09:20:28.500 325 12568.02 79.67 55059.57 88888.00 2009-11-21 09:20:28.625 325 12568.08 79.67 55059.60 88888.00 2009-11-21 09:20:28.750 325 12568.05 79.65 55059.60 88888.00 2009-11-21 09:20:28.875 325 12568.02 79.65 55059.57 88888.00 2009-11-21 09:20:29.000 325 12568.02 79.67 55059.60 88888.00 2009-11-21 09:20:29.125 325 12568.05 79.65 55059.60 88888.00 2009-11-21 09:20:29.250 325 12568.00 79.67 55059.60 88888.00 2009-11-21 09:20:29.375 325 12568.00 79.67 55059.62 88888.00 2009-11-21 09:20:29.500 325 12568.00 79.67 55059.60 88888.00 2009-11-21 09:20:29.625 325 12568.02 79.65 55059.60 88888.00 2009-11-21 09:20:29.750 325 12568.05 79.65 55059.60 88888.00 2009-11-21 09:20:29.875 325 12567.98 79.67 55059.60 88888.00 2009-11-21 09:20:30.000 325 12567.98 79.65 55059.60 88888.00 2009-11-21 09:20:30.125 325 12568.02 79.67 55059.60 88888.00 2009-11-21 09:20:30.250 325 12568.00 79.67 55059.60 88888.00 2009-11-21 09:20:30.375 325 12568.02 79.67 55059.57 88888.00 2009-11-21 09:20:30.500 325 12568.00 79.67 55059.55 88888.00 2009-11-21 09:20:30.625 325 12567.98 79.70 55059.57 88888.00 2009-11-21 09:20:30.750 325 12568.02 79.70 55059.57 88888.00 2009-11-21 09:20:30.875 325 12568.05 79.70 55059.57 88888.00 2009-11-21 09:20:31.000 325 12568.02 79.70 55059.60 88888.00 2009-11-21 09:20:31.125 325 12568.02 79.70 55059.60 88888.00 2009-11-21 09:20:31.250 325 12568.02 79.67 55059.60 88888.00 2009-11-21 09:20:31.375 325 12568.00 79.65 55059.60 88888.00 2009-11-21 09:20:31.500 325 12567.98 79.70 55059.60 88888.00 2009-11-21 09:20:31.625 325 12567.98 79.67 55059.60 88888.00 2009-11-21 09:20:31.750 325 12567.98 79.70 55059.60 88888.00 2009-11-21 09:20:31.875 325 12567.95 79.70 55059.60 88888.00 2009-11-21 09:20:32.000 325 12567.98 79.72 55059.57 88888.00 2009-11-21 09:20:32.125 325 12568.02 79.70 55059.60 88888.00 2009-11-21 09:20:32.250 325 12568.05 79.70 55059.60 88888.00 2009-11-21 09:20:32.375 325 12568.02 79.70 55059.60 88888.00 2009-11-21 09:20:32.500 325 12568.05 79.70 55059.60 88888.00 2009-11-21 09:20:32.625 325 12568.05 79.75 55059.60 88888.00 2009-11-21 09:20:32.750 325 12568.08 79.75 55059.57 88888.00 2009-11-21 09:20:32.875 325 12568.05 79.72 55059.55 88888.00 2009-11-21 09:20:33.000 325 12568.05 79.72 55059.55 88888.00 2009-11-21 09:20:33.125 325 12568.05 79.75 55059.57 88888.00 2009-11-21 09:20:33.250 325 12568.02 79.75 55059.55 88888.00 2009-11-21 09:20:33.375 325 12568.12 79.75 55059.55 88888.00 2009-11-21 09:20:33.500 325 12568.17 79.75 55059.55 88888.00 2009-11-21 09:20:33.625 325 12568.15 79.72 55059.55 88888.00 2009-11-21 09:20:33.750 325 12568.12 79.75 55059.57 88888.00 2009-11-21 09:20:33.875 325 12568.05 79.78 55059.57 88888.00 2009-11-21 09:20:34.000 325 12568.05 79.78 55059.60 88888.00 2009-11-21 09:20:34.125 325 12568.08 79.78 55059.60 88888.00 2009-11-21 09:20:34.250 325 12568.02 79.75 55059.57 88888.00 2009-11-21 09:20:34.375 325 12568.05 79.78 55059.55 88888.00 2009-11-21 09:20:34.500 325 12568.05 79.80 55059.55 88888.00 2009-11-21 09:20:34.625 325 12568.17 79.80 55059.55 88888.00 2009-11-21 09:20:34.750 325 12568.25 79.75 55059.55 88888.00 2009-11-21 09:20:34.875 325 12568.20 79.78 55059.55 88888.00 2009-11-21 09:20:35.000 325 12568.15 79.80 55059.53 88888.00 2009-11-21 09:20:35.125 325 12568.17 79.80 55059.55 88888.00 2009-11-21 09:20:35.250 325 12568.15 79.78 55059.57 88888.00 2009-11-21 09:20:35.375 325 12568.23 79.78 55059.57 88888.00 2009-11-21 09:20:35.500 325 12568.23 79.83 55059.55 88888.00 2009-11-21 09:20:35.625 325 12568.17 79.80 55059.53 88888.00 2009-11-21 09:20:35.750 325 12568.20 79.83 55059.55 88888.00 2009-11-21 09:20:35.875 325 12568.23 79.83 55059.53 88888.00 2009-11-21 09:20:36.000 325 12568.17 79.80 55059.53 88888.00 2009-11-21 09:20:36.125 325 12568.15 79.83 55059.53 88888.00 2009-11-21 09:20:36.250 325 12568.15 79.83 55059.55 88888.00 2009-11-21 09:20:36.375 325 12568.23 79.85 55059.53 88888.00 2009-11-21 09:20:36.500 325 12568.20 79.85 55059.53 88888.00 2009-11-21 09:20:36.625 325 12568.25 79.85 55059.53 88888.00 2009-11-21 09:20:36.750 325 12568.23 79.85 55059.53 88888.00 2009-11-21 09:20:36.875 325 12568.15 79.85 55059.55 88888.00 2009-11-21 09:20:37.000 325 12568.12 79.85 55059.55 88888.00 2009-11-21 09:20:37.125 325 12568.17 79.88 55059.57 88888.00 2009-11-21 09:20:37.250 325 12568.17 79.85 55059.57 88888.00 2009-11-21 09:20:37.375 325 12568.17 79.85 55059.57 88888.00 2009-11-21 09:20:37.500 325 12568.12 79.85 55059.62 88888.00 2009-11-21 09:20:37.625 325 12568.12 79.88 55059.62 88888.00 2009-11-21 09:20:37.750 325 12568.17 79.88 55059.60 88888.00 2009-11-21 09:20:37.875 325 12568.20 79.88 55059.57 88888.00 2009-11-21 09:20:38.000 325 12568.23 79.88 55059.55 88888.00 2009-11-21 09:20:38.125 325 12568.17 79.88 55059.57 88888.00 2009-11-21 09:20:38.250 325 12568.17 79.85 55059.55 88888.00 2009-11-21 09:20:38.375 325 12568.17 79.88 55059.55 88888.00 2009-11-21 09:20:38.500 325 12568.08 79.88 55059.57 88888.00 2009-11-21 09:20:38.625 325 12568.08 79.88 55059.57 88888.00 2009-11-21 09:20:38.750 325 12568.15 79.88 55059.60 88888.00 2009-11-21 09:20:38.875 325 12568.17 79.90 55059.60 88888.00 2009-11-21 09:20:39.000 325 12568.10 79.88 55059.57 88888.00 2009-11-21 09:20:39.125 325 12568.05 79.88 55059.57 88888.00 2009-11-21 09:20:39.250 325 12568.05 79.88 55059.60 88888.00 2009-11-21 09:20:39.375 325 12568.12 79.88 55059.60 88888.00 2009-11-21 09:20:39.500 325 12568.20 79.90 55059.57 88888.00 2009-11-21 09:20:39.625 325 12568.15 79.90 55059.55 88888.00 2009-11-21 09:20:39.750 325 12568.17 79.90 55059.55 88888.00 2009-11-21 09:20:39.875 325 12568.17 79.90 55059.57 88888.00 2009-11-21 09:20:40.000 325 12568.17 79.88 55059.60 88888.00 2009-11-21 09:20:40.125 325 12568.15 79.90 55059.60 88888.00 2009-11-21 09:20:40.250 325 12568.15 79.88 55059.60 88888.00 2009-11-21 09:20:40.375 325 12568.15 79.88 55059.60 88888.00 2009-11-21 09:20:40.500 325 12568.12 79.88 55059.60 88888.00 2009-11-21 09:20:40.625 325 12568.08 79.90 55059.60 88888.00 2009-11-21 09:20:40.750 325 12568.05 79.88 55059.62 88888.00 2009-11-21 09:20:40.875 325 12568.00 79.90 55059.62 88888.00 2009-11-21 09:20:41.000 325 12567.95 79.90 55059.57 88888.00 2009-11-21 09:20:41.125 325 12567.95 79.90 55059.60 88888.00 2009-11-21 09:20:41.250 325 12567.95 79.88 55059.62 88888.00 2009-11-21 09:20:41.375 325 12568.00 79.92 55059.62 88888.00 2009-11-21 09:20:41.500 325 12568.02 79.88 55059.60 88888.00 2009-11-21 09:20:41.625 325 12568.02 79.88 55059.57 88888.00 2009-11-21 09:20:41.750 325 12568.05 79.85 55059.57 88888.00 2009-11-21 09:20:41.875 325 12568.02 79.85 55059.60 88888.00 2009-11-21 09:20:42.000 325 12568.08 79.85 55059.60 88888.00 2009-11-21 09:20:42.125 325 12568.02 79.85 55059.60 88888.00 2009-11-21 09:20:42.250 325 12567.95 79.85 55059.57 88888.00 2009-11-21 09:20:42.375 325 12568.02 79.83 55059.60 88888.00 2009-11-21 09:20:42.500 325 12568.02 79.83 55059.60 88888.00 2009-11-21 09:20:42.625 325 12567.98 79.85 55059.57 88888.00 2009-11-21 09:20:42.750 325 12567.98 79.85 55059.57 88888.00 2009-11-21 09:20:42.875 325 12567.98 79.83 55059.60 88888.00 2009-11-21 09:20:43.000 325 12567.92 79.83 55059.57 88888.00 2009-11-21 09:20:43.125 325 12567.83 79.85 55059.60 88888.00 2009-11-21 09:20:43.250 325 12567.77 79.83 55059.60 88888.00 2009-11-21 09:20:43.375 325 12567.80 79.85 55059.60 88888.00 2009-11-21 09:20:43.500 325 12567.85 79.88 55059.60 88888.00 2009-11-21 09:20:43.625 325 12567.90 79.85 55059.60 88888.00 2009-11-21 09:20:43.750 325 12567.92 79.88 55059.62 88888.00 2009-11-21 09:20:43.875 325 12567.88 79.85 55059.62 88888.00 2009-11-21 09:20:44.000 325 12567.90 79.85 55059.62 88888.00 2009-11-21 09:20:44.125 325 12567.95 79.85 55059.62 88888.00 2009-11-21 09:20:44.250 325 12567.98 79.83 55059.60 88888.00 2009-11-21 09:20:44.375 325 12567.98 79.88 55059.60 88888.00 2009-11-21 09:20:44.500 325 12567.98 79.85 55059.62 88888.00 2009-11-21 09:20:44.625 325 12567.92 79.88 55059.62 88888.00 2009-11-21 09:20:44.750 325 12567.90 79.85 55059.65 88888.00 2009-11-21 09:20:44.875 325 12567.95 79.85 55059.65 88888.00 2009-11-21 09:20:45.000 325 12567.92 79.85 55059.65 88888.00 2009-11-21 09:20:45.125 325 12567.95 79.85 55059.65 88888.00 2009-11-21 09:20:45.250 325 12567.88 79.83 55059.65 88888.00 2009-11-21 09:20:45.375 325 12567.92 79.83 55059.65 88888.00 2009-11-21 09:20:45.500 325 12567.92 79.85 55059.62 88888.00 2009-11-21 09:20:45.625 325 12567.88 79.85 55059.62 88888.00 2009-11-21 09:20:45.750 325 12567.80 79.85 55059.60 88888.00 2009-11-21 09:20:45.875 325 12567.83 79.83 55059.60 88888.00 2009-11-21 09:20:46.000 325 12567.88 79.85 55059.62 88888.00 2009-11-21 09:20:46.125 325 12567.90 79.88 55059.65 88888.00 2009-11-21 09:20:46.250 325 12567.92 79.83 55059.65 88888.00 2009-11-21 09:20:46.375 325 12567.92 79.83 55059.65 88888.00 2009-11-21 09:20:46.500 325 12567.85 79.85 55059.62 88888.00 2009-11-21 09:20:46.625 325 12567.80 79.88 55059.65 88888.00 2009-11-21 09:20:46.750 325 12567.77 79.88 55059.68 88888.00 2009-11-21 09:20:46.875 325 12567.75 79.85 55059.68 88888.00 2009-11-21 09:20:47.000 325 12567.80 79.85 55059.65 88888.00 2009-11-21 09:20:47.125 325 12567.83 79.88 55059.62 88888.00 2009-11-21 09:20:47.250 325 12567.85 79.88 55059.65 88888.00 2009-11-21 09:20:47.375 325 12567.83 79.92 55059.65 88888.00 2009-11-21 09:20:47.500 325 12567.80 79.90 55059.68 88888.00 2009-11-21 09:20:47.625 325 12567.75 79.88 55059.65 88888.00 2009-11-21 09:20:47.750 325 12567.73 79.88 55059.62 88888.00 2009-11-21 09:20:47.875 325 12567.80 79.88 55059.62 88888.00 2009-11-21 09:20:48.000 325 12567.80 79.88 55059.65 88888.00 2009-11-21 09:20:48.125 325 12567.83 79.85 55059.65 88888.00 2009-11-21 09:20:48.250 325 12567.75 79.85 55059.65 88888.00 2009-11-21 09:20:48.375 325 12567.67 79.88 55059.68 88888.00 2009-11-21 09:20:48.500 325 12567.73 79.90 55059.65 88888.00 2009-11-21 09:20:48.625 325 12567.70 79.88 55059.65 88888.00 2009-11-21 09:20:48.750 325 12567.65 79.90 55059.65 88888.00 2009-11-21 09:20:48.875 325 12567.60 79.88 55059.62 88888.00 2009-11-21 09:20:49.000 325 12567.65 79.83 55059.68 88888.00 2009-11-21 09:20:49.125 325 12567.67 79.88 55059.68 88888.00 2009-11-21 09:20:49.250 325 12567.58 79.88 55059.68 88888.00 2009-11-21 09:20:49.375 325 12567.60 79.90 55059.70 88888.00 2009-11-21 09:20:49.500 325 12567.65 79.90 55059.70 88888.00 2009-11-21 09:20:49.625 325 12567.67 79.88 55059.68 88888.00 2009-11-21 09:20:49.750 325 12567.70 79.90 55059.68 88888.00 2009-11-21 09:20:49.875 325 12567.60 79.85 55059.70 88888.00 2009-11-21 09:20:50.000 325 12567.55 79.88 55059.68 88888.00 2009-11-21 09:20:50.125 325 12567.55 79.88 55059.68 88888.00 2009-11-21 09:20:50.250 325 12567.58 79.88 55059.68 88888.00 2009-11-21 09:20:50.375 325 12567.58 79.85 55059.65 88888.00 2009-11-21 09:20:50.500 325 12567.58 79.85 55059.68 88888.00 2009-11-21 09:20:50.625 325 12567.62 79.88 55059.65 88888.00 2009-11-21 09:20:50.750 325 12567.62 79.88 55059.65 88888.00 2009-11-21 09:20:50.875 325 12567.65 79.88 55059.65 88888.00 2009-11-21 09:20:51.000 325 12567.60 79.90 55059.65 88888.00 2009-11-21 09:20:51.125 325 12567.60 79.88 55059.68 88888.00 2009-11-21 09:20:51.250 325 12567.58 79.85 55059.68 88888.00 2009-11-21 09:20:51.375 325 12567.60 79.88 55059.65 88888.00 2009-11-21 09:20:51.500 325 12567.58 79.88 55059.68 88888.00 2009-11-21 09:20:51.625 325 12567.58 79.85 55059.68 88888.00 2009-11-21 09:20:51.750 325 12567.60 79.85 55059.68 88888.00 2009-11-21 09:20:51.875 325 12567.60 79.85 55059.68 88888.00 2009-11-21 09:20:52.000 325 12567.55 79.88 55059.62 88888.00 2009-11-21 09:20:52.125 325 12567.52 79.90 55059.62 88888.00 2009-11-21 09:20:52.250 325 12567.52 79.85 55059.65 88888.00 2009-11-21 09:20:52.375 325 12567.60 79.85 55059.65 88888.00 2009-11-21 09:20:52.500 325 12567.67 79.90 55059.65 88888.00 2009-11-21 09:20:52.625 325 12567.67 79.90 55059.65 88888.00 2009-11-21 09:20:52.750 325 12567.70 79.90 55059.68 88888.00 2009-11-21 09:20:52.875 325 12567.70 79.90 55059.68 88888.00 2009-11-21 09:20:53.000 325 12567.67 79.90 55059.65 88888.00 2009-11-21 09:20:53.125 325 12567.62 79.90 55059.65 88888.00 2009-11-21 09:20:53.250 325 12567.62 79.90 55059.62 88888.00 2009-11-21 09:20:53.375 325 12567.65 79.92 55059.60 88888.00 2009-11-21 09:20:53.500 325 12567.73 79.92 55059.62 88888.00 2009-11-21 09:20:53.625 325 12567.62 79.95 55059.62 88888.00 2009-11-21 09:20:53.750 325 12567.55 79.95 55059.62 88888.00 2009-11-21 09:20:53.875 325 12567.45 79.97 55059.62 88888.00 2009-11-21 09:20:54.000 325 12567.48 79.97 55059.62 88888.00 2009-11-21 09:20:54.125 325 12567.52 79.95 55059.62 88888.00 2009-11-21 09:20:54.250 325 12567.50 79.95 55059.62 88888.00 2009-11-21 09:20:54.375 325 12567.52 79.97 55059.62 88888.00 2009-11-21 09:20:54.500 325 12567.55 79.95 55059.62 88888.00 2009-11-21 09:20:54.625 325 12567.55 79.97 55059.62 88888.00 2009-11-21 09:20:54.750 325 12567.55 79.97 55059.62 88888.00 2009-11-21 09:20:54.875 325 12567.55 79.97 55059.60 88888.00 2009-11-21 09:20:55.000 325 12567.52 79.97 55059.60 88888.00 2009-11-21 09:20:55.125 325 12567.52 80.00 55059.60 88888.00 2009-11-21 09:20:55.250 325 12567.52 79.97 55059.60 88888.00 2009-11-21 09:20:55.375 325 12567.52 79.97 55059.62 88888.00 2009-11-21 09:20:55.500 325 12567.55 80.00 55059.62 88888.00 2009-11-21 09:20:55.625 325 12567.52 80.00 55059.60 88888.00 2009-11-21 09:20:55.750 325 12567.52 80.03 55059.62 88888.00 2009-11-21 09:20:55.875 325 12567.52 80.03 55059.60 88888.00 2009-11-21 09:20:56.000 325 12567.55 80.03 55059.60 88888.00 2009-11-21 09:20:56.125 325 12567.55 80.03 55059.60 88888.00 2009-11-21 09:20:56.250 325 12567.55 80.03 55059.60 88888.00 2009-11-21 09:20:56.375 325 12567.62 80.03 55059.57 88888.00 2009-11-21 09:20:56.500 325 12567.60 80.05 55059.60 88888.00 2009-11-21 09:20:56.625 325 12567.58 80.05 55059.60 88888.00 2009-11-21 09:20:56.750 325 12567.58 80.05 55059.62 88888.00 2009-11-21 09:20:56.875 325 12567.52 80.05 55059.62 88888.00 2009-11-21 09:20:57.000 325 12567.50 80.05 55059.62 88888.00 2009-11-21 09:20:57.125 325 12567.50 80.08 55059.60 88888.00 2009-11-21 09:20:57.250 325 12567.48 80.08 55059.60 88888.00 2009-11-21 09:20:57.375 325 12567.52 80.08 55059.57 88888.00 2009-11-21 09:20:57.500 325 12567.55 80.10 55059.60 88888.00 2009-11-21 09:20:57.625 325 12567.55 80.10 55059.57 88888.00 2009-11-21 09:20:57.750 325 12567.58 80.10 55059.60 88888.00 2009-11-21 09:20:57.875 325 12567.60 80.10 55059.60 88888.00 2009-11-21 09:20:58.000 325 12567.62 80.08 55059.57 88888.00 2009-11-21 09:20:58.125 325 12567.62 80.08 55059.57 88888.00 2009-11-21 09:20:58.250 325 12567.58 80.10 55059.60 88888.00 2009-11-21 09:20:58.375 325 12567.62 80.10 55059.57 88888.00 2009-11-21 09:20:58.500 325 12567.65 80.12 55059.57 88888.00 2009-11-21 09:20:58.625 325 12567.62 80.12 55059.57 88888.00 2009-11-21 09:20:58.750 325 12567.67 80.15 55059.57 88888.00 2009-11-21 09:20:58.875 325 12567.67 80.12 55059.57 88888.00 2009-11-21 09:20:59.000 325 12567.67 80.12 55059.57 88888.00 2009-11-21 09:20:59.125 325 12567.62 80.15 55059.57 88888.00 2009-11-21 09:20:59.250 325 12567.55 80.17 55059.60 88888.00 2009-11-21 09:20:59.375 325 12567.58 80.17 55059.60 88888.00 2009-11-21 09:20:59.500 325 12567.58 80.17 55059.57 88888.00 2009-11-21 09:20:59.625 325 12567.58 80.17 55059.57 88888.00 2009-11-21 09:20:59.750 325 12567.62 80.17 55059.57 88888.00 2009-11-21 09:20:59.875 325 12567.62 80.17 55059.55 88888.00 2009-11-21 09:21:00.000 325 12567.60 80.17 55059.55 88888.00 2009-11-21 09:21:00.125 325 12567.55 80.20 55059.57 88888.00 2009-11-21 09:21:00.250 325 12567.50 80.20 55059.60 88888.00 2009-11-21 09:21:00.375 325 12567.55 80.20 55059.57 88888.00 2009-11-21 09:21:00.500 325 12567.55 80.17 55059.57 88888.00 2009-11-21 09:21:00.625 325 12567.55 80.20 55059.57 88888.00 2009-11-21 09:21:00.750 325 12567.52 80.20 55059.60 88888.00 2009-11-21 09:21:00.875 325 12567.52 80.25 55059.57 88888.00 2009-11-21 09:21:01.000 325 12567.52 80.25 55059.55 88888.00 2009-11-21 09:21:01.125 325 12567.45 80.22 55059.57 88888.00 2009-11-21 09:21:01.250 325 12567.40 80.22 55059.57 88888.00 2009-11-21 09:21:01.375 325 12567.50 80.25 55059.60 88888.00 2009-11-21 09:21:01.500 325 12567.52 80.28 55059.57 88888.00 2009-11-21 09:21:01.625 325 12567.45 80.25 55059.57 88888.00 2009-11-21 09:21:01.750 325 12567.50 80.25 55059.55 88888.00 2009-11-21 09:21:01.875 325 12567.58 80.25 55059.53 88888.00 2009-11-21 09:21:02.000 325 12567.58 80.28 55059.47 88888.00 2009-11-21 09:21:02.125 325 12567.48 80.28 55059.47 88888.00 2009-11-21 09:21:02.250 325 12567.50 80.25 55059.50 88888.00 2009-11-21 09:21:02.375 325 12567.58 80.25 55059.53 88888.00 2009-11-21 09:21:02.500 325 12567.55 80.22 55059.53 88888.00 2009-11-21 09:21:02.625 325 12567.55 80.22 55059.55 88888.00 2009-11-21 09:21:02.750 325 12567.55 80.28 55059.55 88888.00 2009-11-21 09:21:02.875 325 12567.50 80.28 55059.55 88888.00 2009-11-21 09:21:03.000 325 12567.48 80.28 55059.55 88888.00 2009-11-21 09:21:03.125 325 12567.48 80.28 55059.53 88888.00 2009-11-21 09:21:03.250 325 12567.50 80.28 55059.55 88888.00 2009-11-21 09:21:03.375 325 12567.48 80.28 55059.55 88888.00 2009-11-21 09:21:03.500 325 12567.42 80.28 55059.55 88888.00 2009-11-21 09:21:03.625 325 12567.45 80.30 55059.57 88888.00 2009-11-21 09:21:03.750 325 12567.52 80.33 55059.53 88888.00 2009-11-21 09:21:03.875 325 12567.52 80.30 55059.53 88888.00 2009-11-21 09:21:04.000 325 12567.50 80.33 55059.55 88888.00 2009-11-21 09:21:04.125 325 12567.45 80.33 55059.57 88888.00 2009-11-21 09:21:04.250 325 12567.42 80.33 55059.53 88888.00 2009-11-21 09:21:04.375 325 12567.48 80.33 55059.50 88888.00 2009-11-21 09:21:04.500 325 12567.50 80.33 55059.53 88888.00 2009-11-21 09:21:04.625 325 12567.50 80.35 55059.53 88888.00 2009-11-21 09:21:04.750 325 12567.50 80.35 55059.53 88888.00 2009-11-21 09:21:04.875 325 12567.48 80.35 55059.53 88888.00 2009-11-21 09:21:05.000 325 12567.48 80.38 55059.50 88888.00 2009-11-21 09:21:05.125 325 12567.52 80.38 55059.50 88888.00 2009-11-21 09:21:05.250 325 12567.48 80.38 55059.50 88888.00 2009-11-21 09:21:05.375 325 12567.50 80.40 55059.47 88888.00 2009-11-21 09:21:05.500 325 12567.45 80.40 55059.50 88888.00 2009-11-21 09:21:05.625 325 12567.42 80.40 55059.53 88888.00 2009-11-21 09:21:05.750 325 12567.42 80.40 55059.53 88888.00 2009-11-21 09:21:05.875 325 12567.48 80.40 55059.50 88888.00 2009-11-21 09:21:06.000 325 12567.48 80.40 55059.50 88888.00 2009-11-21 09:21:06.125 325 12567.52 80.40 55059.50 88888.00 2009-11-21 09:21:06.250 325 12567.52 80.40 55059.50 88888.00 2009-11-21 09:21:06.375 325 12567.50 80.42 55059.53 88888.00 2009-11-21 09:21:06.500 325 12567.45 80.40 55059.50 88888.00 2009-11-21 09:21:06.625 325 12567.40 80.40 55059.50 88888.00 2009-11-21 09:21:06.750 325 12567.42 80.38 55059.50 88888.00 2009-11-21 09:21:06.875 325 12567.40 80.42 55059.47 88888.00 2009-11-21 09:21:07.000 325 12567.42 80.42 55059.47 88888.00 2009-11-21 09:21:07.125 325 12567.45 80.42 55059.47 88888.00 2009-11-21 09:21:07.250 325 12567.35 80.40 55059.50 88888.00 2009-11-21 09:21:07.375 325 12567.38 80.40 55059.47 88888.00 2009-11-21 09:21:07.500 325 12567.38 80.40 55059.45 88888.00 2009-11-21 09:21:07.625 325 12567.42 80.40 55059.45 88888.00 2009-11-21 09:21:07.750 325 12567.42 80.42 55059.45 88888.00 2009-11-21 09:21:07.875 325 12567.48 80.42 55059.45 88888.00 2009-11-21 09:21:08.000 325 12567.52 80.42 55059.47 88888.00 2009-11-21 09:21:08.125 325 12567.58 80.42 55059.47 88888.00 2009-11-21 09:21:08.250 325 12567.60 80.42 55059.47 88888.00 2009-11-21 09:21:08.375 325 12567.52 80.45 55059.47 88888.00 2009-11-21 09:21:08.500 325 12567.48 80.45 55059.47 88888.00 2009-11-21 09:21:08.625 325 12567.48 80.45 55059.45 88888.00 2009-11-21 09:21:08.750 325 12567.45 80.45 55059.43 88888.00 2009-11-21 09:21:08.875 325 12567.42 80.47 55059.45 88888.00 2009-11-21 09:21:09.000 325 12567.42 80.47 55059.45 88888.00 2009-11-21 09:21:09.125 325 12567.42 80.47 55059.45 88888.00 2009-11-21 09:21:09.250 325 12567.40 80.47 55059.47 88888.00 2009-11-21 09:21:09.375 325 12567.42 80.50 55059.47 88888.00 2009-11-21 09:21:09.500 325 12567.38 80.47 55059.45 88888.00 2009-11-21 09:21:09.625 325 12567.40 80.47 55059.45 88888.00 2009-11-21 09:21:09.750 325 12567.50 80.45 55059.45 88888.00 2009-11-21 09:21:09.875 325 12567.58 80.45 55059.45 88888.00 2009-11-21 09:21:10.000 325 12567.52 80.45 55059.47 88888.00 2009-11-21 09:21:10.125 325 12567.50 80.45 55059.47 88888.00 2009-11-21 09:21:10.250 325 12567.45 80.45 55059.47 88888.00 2009-11-21 09:21:10.375 325 12567.48 80.47 55059.45 88888.00 2009-11-21 09:21:10.500 325 12567.45 80.50 55059.43 88888.00 2009-11-21 09:21:10.625 325 12567.50 80.47 55059.43 88888.00 2009-11-21 09:21:10.750 325 12567.60 80.47 55059.43 88888.00 2009-11-21 09:21:10.875 325 12567.60 80.50 55059.43 88888.00 2009-11-21 09:21:11.000 325 12567.55 80.47 55059.45 88888.00 2009-11-21 09:21:11.125 325 12567.52 80.47 55059.45 88888.00 2009-11-21 09:21:11.250 325 12567.52 80.47 55059.45 88888.00 2009-11-21 09:21:11.375 325 12567.55 80.47 55059.45 88888.00 2009-11-21 09:21:11.500 325 12567.55 80.50 55059.45 88888.00 2009-11-21 09:21:11.625 325 12567.55 80.47 55059.43 88888.00 2009-11-21 09:21:11.750 325 12567.55 80.50 55059.43 88888.00 2009-11-21 09:21:11.875 325 12567.58 80.47 55059.40 88888.00 2009-11-21 09:21:12.000 325 12567.58 80.50 55059.43 88888.00 2009-11-21 09:21:12.125 325 12567.60 80.53 55059.45 88888.00 2009-11-21 09:21:12.250 325 12567.55 80.47 55059.45 88888.00 2009-11-21 09:21:12.375 325 12567.52 80.47 55059.43 88888.00 2009-11-21 09:21:12.500 325 12567.55 80.47 55059.45 88888.00 2009-11-21 09:21:12.625 325 12567.62 80.47 55059.45 88888.00 2009-11-21 09:21:12.750 325 12567.62 80.50 55059.43 88888.00 2009-11-21 09:21:12.875 325 12567.58 80.47 55059.43 88888.00 2009-11-21 09:21:13.000 325 12567.55 80.50 55059.43 88888.00 2009-11-21 09:21:13.125 325 12567.60 80.47 55059.43 88888.00 2009-11-21 09:21:13.250 325 12567.50 80.47 55059.43 88888.00 2009-11-21 09:21:13.375 325 12567.50 80.47 55059.40 88888.00 2009-11-21 09:21:13.500 325 12567.48 80.45 55059.40 88888.00 2009-11-21 09:21:13.625 325 12567.45 80.45 55059.38 88888.00 2009-11-21 09:21:13.750 325 12567.50 80.45 55059.38 88888.00 2009-11-21 09:21:13.875 325 12567.50 80.47 55059.40 88888.00 2009-11-21 09:21:14.000 325 12567.48 80.45 55059.40 88888.00 2009-11-21 09:21:14.125 325 12567.48 80.45 55059.43 88888.00 2009-11-21 09:21:14.250 325 12567.48 80.45 55059.40 88888.00 2009-11-21 09:21:14.375 325 12567.58 80.47 55059.38 88888.00 2009-11-21 09:21:14.500 325 12567.60 80.47 55059.40 88888.00 2009-11-21 09:21:14.625 325 12567.58 80.50 55059.40 88888.00 2009-11-21 09:21:14.750 325 12567.55 80.50 55059.38 88888.00 2009-11-21 09:21:14.875 325 12567.50 80.50 55059.38 88888.00 2009-11-21 09:21:15.000 325 12567.50 80.47 55059.38 88888.00 2009-11-21 09:21:15.125 325 12567.55 80.45 55059.38 88888.00 2009-11-21 09:21:15.250 325 12567.45 80.45 55059.38 88888.00 2009-11-21 09:21:15.375 325 12567.42 80.47 55059.38 88888.00 2009-11-21 09:21:15.500 325 12567.52 80.47 55059.38 88888.00 2009-11-21 09:21:15.625 325 12567.60 80.47 55059.38 88888.00 2009-11-21 09:21:15.750 325 12567.65 80.45 55059.40 88888.00 2009-11-21 09:21:15.875 325 12567.62 80.47 55059.38 88888.00 2009-11-21 09:21:16.000 325 12567.62 80.50 55059.38 88888.00 2009-11-21 09:21:16.125 325 12567.58 80.47 55059.40 88888.00 2009-11-21 09:21:16.250 325 12567.58 80.47 55059.38 88888.00 2009-11-21 09:21:16.375 325 12567.58 80.47 55059.38 88888.00 2009-11-21 09:21:16.500 325 12567.60 80.50 55059.38 88888.00 2009-11-21 09:21:16.625 325 12567.65 80.50 55059.38 88888.00 2009-11-21 09:21:16.750 325 12567.58 80.50 55059.38 88888.00 2009-11-21 09:21:16.875 325 12567.55 80.47 55059.38 88888.00 2009-11-21 09:21:17.000 325 12567.58 80.47 55059.38 88888.00 2009-11-21 09:21:17.125 325 12567.55 80.47 55059.35 88888.00 2009-11-21 09:21:17.250 325 12567.48 80.47 55059.38 88888.00 2009-11-21 09:21:17.375 325 12567.55 80.50 55059.40 88888.00 2009-11-21 09:21:17.500 325 12567.52 80.53 55059.38 88888.00 2009-11-21 09:21:17.625 325 12567.55 80.53 55059.35 88888.00 2009-11-21 09:21:17.750 325 12567.60 80.50 55059.35 88888.00 2009-11-21 09:21:17.875 325 12567.55 80.50 55059.35 88888.00 2009-11-21 09:21:18.000 325 12567.50 80.50 55059.35 88888.00 2009-11-21 09:21:18.125 325 12567.58 80.50 55059.38 88888.00 2009-11-21 09:21:18.250 325 12567.58 80.50 55059.35 88888.00 2009-11-21 09:21:18.375 325 12567.55 80.47 55059.35 88888.00 2009-11-21 09:21:18.500 325 12567.52 80.50 55059.32 88888.00 2009-11-21 09:21:18.625 325 12567.50 80.53 55059.32 88888.00 2009-11-21 09:21:18.750 325 12567.50 80.55 55059.32 88888.00 2009-11-21 09:21:18.875 325 12567.55 80.53 55059.32 88888.00 2009-11-21 09:21:19.000 325 12567.58 80.53 55059.32 88888.00 2009-11-21 09:21:19.125 325 12567.60 80.53 55059.30 88888.00 2009-11-21 09:21:19.250 325 12567.60 80.50 55059.32 88888.00 2009-11-21 09:21:19.375 325 12567.60 80.53 55059.35 88888.00 2009-11-21 09:21:19.500 325 12567.55 80.53 55059.35 88888.00 2009-11-21 09:21:19.625 325 12567.48 80.55 55059.32 88888.00 2009-11-21 09:21:19.750 325 12567.45 80.55 55059.35 88888.00 2009-11-21 09:21:19.875 325 12567.45 80.55 55059.38 88888.00 2009-11-21 09:21:20.000 325 12567.45 80.55 55059.38 88888.00 2009-11-21 09:21:20.125 325 12567.42 80.55 55059.35 88888.00 2009-11-21 09:21:20.250 325 12567.48 80.53 55059.35 88888.00 2009-11-21 09:21:20.375 325 12567.50 80.53 55059.35 88888.00 2009-11-21 09:21:20.500 325 12567.45 80.55 55059.32 88888.00 2009-11-21 09:21:20.625 325 12567.42 80.55 55059.35 88888.00 2009-11-21 09:21:20.750 325 12567.45 80.55 55059.35 88888.00 2009-11-21 09:21:20.875 325 12567.50 80.58 55059.38 88888.00 2009-11-21 09:21:21.000 325 12567.52 80.58 55059.35 88888.00 2009-11-21 09:21:21.125 325 12567.50 80.60 55059.32 88888.00 2009-11-21 09:21:21.250 325 12567.55 80.58 55059.32 88888.00 2009-11-21 09:21:21.375 325 12567.62 80.60 55059.30 88888.00 2009-11-21 09:21:21.500 325 12567.55 80.62 55059.32 88888.00 2009-11-21 09:21:21.625 325 12567.50 80.67 55059.30 88888.00 2009-11-21 09:21:21.750 325 12567.52 80.67 55059.30 88888.00 2009-11-21 09:21:21.875 325 12567.55 80.67 55059.28 88888.00 2009-11-21 09:21:22.000 325 12567.55 80.65 55059.30 88888.00 2009-11-21 09:21:22.125 325 12567.55 80.67 55059.32 88888.00 2009-11-21 09:21:22.250 325 12567.58 80.67 55059.32 88888.00 2009-11-21 09:21:22.375 325 12567.55 80.67 55059.30 88888.00 2009-11-21 09:21:22.500 325 12567.55 80.67 55059.30 88888.00 2009-11-21 09:21:22.625 325 12567.55 80.67 55059.30 88888.00 2009-11-21 09:21:22.750 325 12567.60 80.70 55059.30 88888.00 2009-11-21 09:21:22.875 325 12567.60 80.67 55059.28 88888.00 2009-11-21 09:21:23.000 325 12567.58 80.67 55059.30 88888.00 2009-11-21 09:21:23.125 325 12567.60 80.70 55059.30 88888.00 2009-11-21 09:21:23.250 325 12567.65 80.70 55059.32 88888.00 2009-11-21 09:21:23.375 325 12567.70 80.72 55059.30 88888.00 2009-11-21 09:21:23.500 325 12567.62 80.70 55059.32 88888.00 2009-11-21 09:21:23.625 325 12567.55 80.72 55059.35 88888.00 2009-11-21 09:21:23.750 325 12567.55 80.72 55059.38 88888.00 2009-11-21 09:21:23.875 325 12567.58 80.70 55059.35 88888.00 2009-11-21 09:21:24.000 325 12567.65 80.70 55059.30 88888.00 2009-11-21 09:21:24.125 325 12567.60 80.72 55059.32 88888.00 2009-11-21 09:21:24.250 325 12567.48 80.72 55059.35 88888.00 2009-11-21 09:21:24.375 325 12567.55 80.75 55059.32 88888.00 2009-11-21 09:21:24.500 325 12567.52 80.72 55059.35 88888.00 2009-11-21 09:21:24.625 325 12567.50 80.72 55059.35 88888.00 2009-11-21 09:21:24.750 325 12567.50 80.75 55059.32 88888.00 2009-11-21 09:21:24.875 325 12567.50 80.75 55059.35 88888.00 2009-11-21 09:21:25.000 325 12567.45 80.75 55059.32 88888.00 2009-11-21 09:21:25.125 325 12567.40 80.75 55059.35 88888.00 2009-11-21 09:21:25.250 325 12567.38 80.70 55059.35 88888.00 2009-11-21 09:21:25.375 325 12567.40 80.72 55059.32 88888.00 2009-11-21 09:21:25.500 325 12567.42 80.72 55059.30 88888.00 2009-11-21 09:21:25.625 325 12567.40 80.75 55059.30 88888.00 2009-11-21 09:21:25.750 325 12567.38 80.75 55059.32 88888.00 2009-11-21 09:21:25.875 325 12567.42 80.78 55059.32 88888.00 2009-11-21 09:21:26.000 325 12567.40 80.75 55059.32 88888.00 2009-11-21 09:21:26.125 325 12567.40 80.78 55059.35 88888.00 2009-11-21 09:21:26.250 325 12567.35 80.75 55059.38 88888.00 2009-11-21 09:21:26.375 325 12567.42 80.75 55059.38 88888.00 2009-11-21 09:21:26.500 325 12567.40 80.75 55059.38 88888.00 2009-11-21 09:21:26.625 325 12567.40 80.75 55059.35 88888.00 2009-11-21 09:21:26.750 325 12567.35 80.78 55059.32 88888.00 2009-11-21 09:21:26.875 325 12567.33 80.75 55059.35 88888.00 2009-11-21 09:21:27.000 325 12567.27 80.78 55059.38 88888.00 2009-11-21 09:21:27.125 325 12567.25 80.75 55059.35 88888.00 2009-11-21 09:21:27.250 325 12567.25 80.78 55059.35 88888.00 2009-11-21 09:21:27.375 325 12567.30 80.78 55059.35 88888.00 2009-11-21 09:21:27.500 325 12567.35 80.78 55059.32 88888.00 2009-11-21 09:21:27.625 325 12567.33 80.78 55059.30 88888.00 2009-11-21 09:21:27.750 325 12567.33 80.80 55059.32 88888.00 2009-11-21 09:21:27.875 325 12567.33 80.78 55059.35 88888.00 2009-11-21 09:21:28.000 325 12567.30 80.78 55059.32 88888.00 2009-11-21 09:21:28.125 325 12567.33 80.78 55059.32 88888.00 2009-11-21 09:21:28.250 325 12567.30 80.75 55059.35 88888.00 2009-11-21 09:21:28.375 325 12567.33 80.75 55059.32 88888.00 2009-11-21 09:21:28.500 325 12567.27 80.78 55059.32 88888.00 2009-11-21 09:21:28.625 325 12567.27 80.78 55059.30 88888.00 2009-11-21 09:21:28.750 325 12567.30 80.78 55059.32 88888.00 2009-11-21 09:21:28.875 325 12567.35 80.75 55059.32 88888.00 2009-11-21 09:21:29.000 325 12567.27 80.75 55059.30 88888.00 2009-11-21 09:21:29.125 325 12567.27 80.75 55059.30 88888.00 2009-11-21 09:21:29.250 325 12567.30 80.75 55059.32 88888.00 2009-11-21 09:21:29.375 325 12567.27 80.78 55059.35 88888.00 2009-11-21 09:21:29.500 325 12567.25 80.75 55059.32 88888.00 2009-11-21 09:21:29.625 325 12567.25 80.75 55059.32 88888.00 2009-11-21 09:21:29.750 325 12567.25 80.78 55059.32 88888.00 2009-11-21 09:21:29.875 325 12567.30 80.78 55059.32 88888.00 2009-11-21 09:21:30.000 325 12567.35 80.78 55059.30 88888.00 2009-11-21 09:21:30.125 325 12567.27 80.80 55059.32 88888.00 2009-11-21 09:21:30.250 325 12567.23 80.78 55059.35 88888.00 2009-11-21 09:21:30.375 325 12567.27 80.78 55059.35 88888.00 2009-11-21 09:21:30.500 325 12567.25 80.75 55059.32 88888.00 2009-11-21 09:21:30.625 325 12567.27 80.78 55059.35 88888.00 2009-11-21 09:21:30.750 325 12567.17 80.78 55059.38 88888.00 2009-11-21 09:21:30.875 325 12567.17 80.78 55059.35 88888.00 2009-11-21 09:21:31.000 325 12567.23 80.75 55059.32 88888.00 2009-11-21 09:21:31.125 325 12567.23 80.72 55059.38 88888.00 2009-11-21 09:21:31.250 325 12567.17 80.75 55059.38 88888.00 2009-11-21 09:21:31.375 325 12567.17 80.72 55059.38 88888.00 2009-11-21 09:21:31.500 325 12567.23 80.72 55059.38 88888.00 2009-11-21 09:21:31.625 325 12567.23 80.70 55059.38 88888.00 2009-11-21 09:21:31.750 325 12567.20 80.75 55059.38 88888.00 2009-11-21 09:21:31.875 325 12567.20 80.75 55059.32 88888.00 2009-11-21 09:21:32.000 325 12567.15 80.75 55059.32 88888.00 2009-11-21 09:21:32.125 325 12567.10 80.75 55059.35 88888.00 2009-11-21 09:21:32.250 325 12567.15 80.70 55059.38 88888.00 2009-11-21 09:21:32.375 325 12567.23 80.75 55059.35 88888.00 2009-11-21 09:21:32.500 325 12567.23 80.75 55059.38 88888.00 2009-11-21 09:21:32.625 325 12567.17 80.75 55059.35 88888.00 2009-11-21 09:21:32.750 325 12567.17 80.75 55059.38 88888.00 2009-11-21 09:21:32.875 325 12567.23 80.72 55059.35 88888.00 2009-11-21 09:21:33.000 325 12567.30 80.70 55059.35 88888.00 2009-11-21 09:21:33.125 325 12567.27 80.70 55059.35 88888.00 2009-11-21 09:21:33.250 325 12567.27 80.72 55059.35 88888.00 2009-11-21 09:21:33.375 325 12567.25 80.72 55059.35 88888.00 2009-11-21 09:21:33.500 325 12567.23 80.72 55059.38 88888.00 2009-11-21 09:21:33.625 325 12567.17 80.75 55059.38 88888.00 2009-11-21 09:21:33.750 325 12567.23 80.78 55059.35 88888.00 2009-11-21 09:21:33.875 325 12567.25 80.78 55059.30 88888.00 2009-11-21 09:21:34.000 325 12567.27 80.78 55059.30 88888.00 2009-11-21 09:21:34.125 325 12567.27 80.78 55059.32 88888.00 2009-11-21 09:21:34.250 325 12567.23 80.75 55059.32 88888.00 2009-11-21 09:21:34.375 325 12567.23 80.78 55059.30 88888.00 2009-11-21 09:21:34.500 325 12567.23 80.78 55059.30 88888.00 2009-11-21 09:21:34.625 325 12567.23 80.78 55059.30 88888.00 2009-11-21 09:21:34.750 325 12567.20 80.78 55059.28 88888.00 2009-11-21 09:21:34.875 325 12567.25 80.80 55059.30 88888.00 2009-11-21 09:21:35.000 325 12567.23 80.83 55059.30 88888.00 2009-11-21 09:21:35.125 325 12567.23 80.83 55059.30 88888.00 2009-11-21 09:21:35.250 325 12567.20 80.80 55059.28 88888.00 2009-11-21 09:21:35.375 325 12567.20 80.80 55059.28 88888.00 2009-11-21 09:21:35.500 325 12567.17 80.83 55059.30 88888.00 2009-11-21 09:21:35.625 325 12567.23 80.83 55059.28 88888.00 2009-11-21 09:21:35.750 325 12567.27 80.83 55059.28 88888.00 2009-11-21 09:21:35.875 325 12567.33 80.83 55059.30 88888.00 2009-11-21 09:21:36.000 325 12567.30 80.83 55059.28 88888.00 2009-11-21 09:21:36.125 325 12567.30 80.85 55059.28 88888.00 2009-11-21 09:21:36.250 325 12567.35 80.83 55059.25 88888.00 2009-11-21 09:21:36.375 325 12567.38 80.85 55059.25 88888.00 2009-11-21 09:21:36.500 325 12567.33 80.85 55059.25 88888.00 2009-11-21 09:21:36.625 325 12567.30 80.88 55059.25 88888.00 2009-11-21 09:21:36.750 325 12567.25 80.88 55059.25 88888.00 2009-11-21 09:21:36.875 325 12567.27 80.88 55059.25 88888.00 2009-11-21 09:21:37.000 325 12567.30 80.88 55059.28 88888.00 2009-11-21 09:21:37.125 325 12567.33 80.90 55059.30 88888.00 2009-11-21 09:21:37.250 325 12567.30 80.85 55059.30 88888.00 2009-11-21 09:21:37.375 325 12567.27 80.90 55059.28 88888.00 2009-11-21 09:21:37.500 325 12567.27 80.90 55059.28 88888.00 2009-11-21 09:21:37.625 325 12567.20 80.90 55059.28 88888.00 2009-11-21 09:21:37.750 325 12567.17 80.88 55059.28 88888.00 2009-11-21 09:21:37.875 325 12567.15 80.90 55059.25 88888.00 2009-11-21 09:21:38.000 325 12567.12 80.90 55059.25 88888.00 2009-11-21 09:21:38.125 325 12567.15 80.90 55059.28 88888.00 2009-11-21 09:21:38.250 325 12567.15 80.88 55059.28 88888.00 2009-11-21 09:21:38.375 325 12567.23 80.88 55059.28 88888.00 2009-11-21 09:21:38.500 325 12567.23 80.90 55059.28 88888.00 2009-11-21 09:21:38.625 325 12567.20 80.90 55059.28 88888.00 2009-11-21 09:21:38.750 325 12567.20 80.90 55059.28 88888.00 2009-11-21 09:21:38.875 325 12567.23 80.90 55059.28 88888.00 2009-11-21 09:21:39.000 325 12567.23 80.88 55059.28 88888.00 2009-11-21 09:21:39.125 325 12567.23 80.88 55059.28 88888.00 2009-11-21 09:21:39.250 325 12567.17 80.88 55059.28 88888.00 2009-11-21 09:21:39.375 325 12567.17 80.90 55059.30 88888.00 2009-11-21 09:21:39.500 325 12567.20 80.90 55059.30 88888.00 2009-11-21 09:21:39.625 325 12567.20 80.92 55059.30 88888.00 2009-11-21 09:21:39.750 325 12567.23 80.90 55059.28 88888.00 2009-11-21 09:21:39.875 325 12567.23 80.90 55059.30 88888.00 2009-11-21 09:21:40.000 325 12567.20 80.88 55059.28 88888.00 2009-11-21 09:21:40.125 325 12567.17 80.88 55059.30 88888.00 2009-11-21 09:21:40.250 325 12567.17 80.88 55059.30 88888.00 2009-11-21 09:21:40.375 325 12567.20 80.90 55059.30 88888.00 2009-11-21 09:21:40.500 325 12567.15 80.90 55059.35 88888.00 2009-11-21 09:21:40.625 325 12567.10 80.88 55059.35 88888.00 2009-11-21 09:21:40.750 325 12567.12 80.88 55059.32 88888.00 2009-11-21 09:21:40.875 325 12567.20 80.90 55059.32 88888.00 2009-11-21 09:21:41.000 325 12567.23 80.90 55059.30 88888.00 2009-11-21 09:21:41.125 325 12567.20 80.90 55059.30 88888.00 2009-11-21 09:21:41.250 325 12567.10 80.88 55059.30 88888.00 2009-11-21 09:21:41.375 325 12567.15 80.90 55059.32 88888.00 2009-11-21 09:21:41.500 325 12567.23 80.90 55059.30 88888.00 2009-11-21 09:21:41.625 325 12567.20 80.90 55059.32 88888.00 2009-11-21 09:21:41.750 325 12567.20 80.90 55059.30 88888.00 2009-11-21 09:21:41.875 325 12567.20 80.92 55059.28 88888.00 2009-11-21 09:21:42.000 325 12567.17 80.92 55059.28 88888.00 2009-11-21 09:21:42.125 325 12567.15 80.90 55059.28 88888.00 2009-11-21 09:21:42.250 325 12567.17 80.95 55059.30 88888.00 2009-11-21 09:21:42.375 325 12567.20 80.97 55059.28 88888.00 2009-11-21 09:21:42.500 325 12567.20 80.95 55059.28 88888.00 2009-11-21 09:21:42.625 325 12567.25 80.92 55059.28 88888.00 2009-11-21 09:21:42.750 325 12567.27 80.95 55059.28 88888.00 2009-11-21 09:21:42.875 325 12567.25 80.95 55059.28 88888.00 2009-11-21 09:21:43.000 325 12567.20 80.92 55059.28 88888.00 2009-11-21 09:21:43.125 325 12567.20 80.95 55059.28 88888.00 2009-11-21 09:21:43.250 325 12567.20 80.95 55059.28 88888.00 2009-11-21 09:21:43.375 325 12567.23 81.00 55059.28 88888.00 2009-11-21 09:21:43.500 325 12567.17 81.00 55059.28 88888.00 2009-11-21 09:21:43.625 325 12567.20 80.97 55059.25 88888.00 2009-11-21 09:21:43.750 325 12567.23 80.97 55059.28 88888.00 2009-11-21 09:21:43.875 325 12567.17 81.00 55059.28 88888.00 2009-11-21 09:21:44.000 325 12567.12 81.00 55059.28 88888.00 2009-11-21 09:21:44.125 325 12567.10 81.00 55059.25 88888.00 2009-11-21 09:21:44.250 325 12567.10 80.97 55059.28 88888.00 2009-11-21 09:21:44.375 325 12567.15 81.03 55059.25 88888.00 2009-11-21 09:21:44.500 325 12567.17 81.03 55059.25 88888.00 2009-11-21 09:21:44.625 325 12567.17 81.05 55059.25 88888.00 2009-11-21 09:21:44.750 325 12567.17 81.03 55059.25 88888.00 2009-11-21 09:21:44.875 325 12567.17 81.00 55059.22 88888.00 2009-11-21 09:21:45.000 325 12567.15 81.00 55059.20 88888.00 2009-11-21 09:21:45.125 325 12567.15 81.00 55059.22 88888.00 2009-11-21 09:21:45.250 325 12567.20 81.00 55059.20 88888.00 2009-11-21 09:21:45.375 325 12567.17 81.03 55059.20 88888.00 2009-11-21 09:21:45.500 325 12567.15 81.00 55059.20 88888.00 2009-11-21 09:21:45.625 325 12567.12 81.03 55059.22 88888.00 2009-11-21 09:21:45.750 325 12567.10 81.05 55059.22 88888.00 2009-11-21 09:21:45.875 325 12567.10 81.10 55059.25 88888.00 2009-11-21 09:21:46.000 325 12567.15 81.10 55059.22 88888.00 2009-11-21 09:21:46.125 325 12567.15 81.08 55059.25 88888.00 2009-11-21 09:21:46.250 325 12567.15 81.05 55059.28 88888.00 2009-11-21 09:21:46.375 325 12567.12 81.05 55059.25 88888.00 2009-11-21 09:21:46.500 325 12567.12 81.08 55059.25 88888.00 2009-11-21 09:21:46.625 325 12567.17 81.08 55059.25 88888.00 2009-11-21 09:21:46.750 325 12567.20 81.08 55059.28 88888.00 2009-11-21 09:21:46.875 325 12567.17 81.08 55059.25 88888.00 2009-11-21 09:21:47.000 325 12567.20 81.10 55059.25 88888.00 2009-11-21 09:21:47.125 325 12567.25 81.10 55059.25 88888.00 2009-11-21 09:21:47.250 325 12567.25 81.10 55059.25 88888.00 2009-11-21 09:21:47.375 325 12567.25 81.10 55059.25 88888.00 2009-11-21 09:21:47.500 325 12567.20 81.15 55059.25 88888.00 2009-11-21 09:21:47.625 325 12567.20 81.15 55059.22 88888.00 2009-11-21 09:21:47.750 325 12567.27 81.12 55059.22 88888.00 2009-11-21 09:21:47.875 325 12567.33 81.15 55059.25 88888.00 2009-11-21 09:21:48.000 325 12567.35 81.17 55059.25 88888.00 2009-11-21 09:21:48.125 325 12567.30 81.17 55059.25 88888.00 2009-11-21 09:21:48.250 325 12567.25 81.17 55059.25 88888.00 2009-11-21 09:21:48.375 325 12567.23 81.17 55059.25 88888.00 2009-11-21 09:21:48.500 325 12567.23 81.22 55059.25 88888.00 2009-11-21 09:21:48.625 325 12567.25 81.22 55059.22 88888.00 2009-11-21 09:21:48.750 325 12567.25 81.22 55059.25 88888.00 2009-11-21 09:21:48.875 325 12567.25 81.25 55059.28 88888.00 2009-11-21 09:21:49.000 325 12567.25 81.20 55059.28 88888.00 2009-11-21 09:21:49.125 325 12567.25 81.20 55059.25 88888.00 2009-11-21 09:21:49.250 325 12567.20 81.22 55059.25 88888.00 2009-11-21 09:21:49.375 325 12567.23 81.25 55059.25 88888.00 2009-11-21 09:21:49.500 325 12567.25 81.25 55059.25 88888.00 2009-11-21 09:21:49.625 325 12567.23 81.25 55059.25 88888.00 2009-11-21 09:21:49.750 325 12567.25 81.25 55059.25 88888.00 2009-11-21 09:21:49.875 325 12567.25 81.28 55059.28 88888.00 2009-11-21 09:21:50.000 325 12567.25 81.28 55059.25 88888.00 2009-11-21 09:21:50.125 325 12567.25 81.30 55059.25 88888.00 2009-11-21 09:21:50.250 325 12567.20 81.30 55059.25 88888.00 2009-11-21 09:21:50.375 325 12567.23 81.28 55059.25 88888.00 2009-11-21 09:21:50.500 325 12567.20 81.30 55059.22 88888.00 2009-11-21 09:21:50.625 325 12567.17 81.35 55059.25 88888.00 2009-11-21 09:21:50.750 325 12567.15 81.35 55059.25 88888.00 2009-11-21 09:21:50.875 325 12567.15 81.38 55059.25 88888.00 2009-11-21 09:21:51.000 325 12567.15 81.35 55059.25 88888.00 2009-11-21 09:21:51.125 325 12567.12 81.30 55059.25 88888.00 2009-11-21 09:21:51.250 325 12567.08 81.33 55059.25 88888.00 2009-11-21 09:21:51.375 325 12567.12 81.38 55059.28 88888.00 2009-11-21 09:21:51.500 325 12567.17 81.35 55059.28 88888.00 2009-11-21 09:21:51.625 325 12567.17 81.35 55059.28 88888.00 2009-11-21 09:21:51.750 325 12567.08 81.38 55059.25 88888.00 2009-11-21 09:21:51.875 325 12567.05 81.38 55059.25 88888.00 2009-11-21 09:21:52.000 325 12567.12 81.35 55059.25 88888.00 2009-11-21 09:21:52.125 325 12567.15 81.38 55059.28 88888.00 2009-11-21 09:21:52.250 325 12567.10 81.35 55059.25 88888.00 2009-11-21 09:21:52.375 325 12567.10 81.38 55059.22 88888.00 2009-11-21 09:21:52.500 325 12567.08 81.38 55059.25 88888.00 2009-11-21 09:21:52.625 325 12567.02 81.38 55059.22 88888.00 2009-11-21 09:21:52.750 325 12566.95 81.40 55059.25 88888.00 2009-11-21 09:21:52.875 325 12567.00 81.38 55059.25 88888.00 2009-11-21 09:21:53.000 325 12567.10 81.38 55059.25 88888.00 2009-11-21 09:21:53.125 325 12567.12 81.38 55059.28 88888.00 2009-11-21 09:21:53.250 325 12567.08 81.35 55059.25 88888.00 2009-11-21 09:21:53.375 325 12567.08 81.38 55059.25 88888.00 2009-11-21 09:21:53.500 325 12567.08 81.35 55059.25 88888.00 2009-11-21 09:21:53.625 325 12567.05 81.38 55059.25 88888.00 2009-11-21 09:21:53.750 325 12567.10 81.40 55059.25 88888.00 2009-11-21 09:21:53.875 325 12567.15 81.40 55059.28 88888.00 2009-11-21 09:21:54.000 325 12567.12 81.40 55059.25 88888.00 2009-11-21 09:21:54.125 325 12567.10 81.40 55059.25 88888.00 2009-11-21 09:21:54.250 325 12567.10 81.38 55059.28 88888.00 2009-11-21 09:21:54.375 325 12567.12 81.40 55059.28 88888.00 2009-11-21 09:21:54.500 325 12567.10 81.42 55059.28 88888.00 2009-11-21 09:21:54.625 325 12567.10 81.40 55059.28 88888.00 2009-11-21 09:21:54.750 325 12567.15 81.40 55059.25 88888.00 2009-11-21 09:21:54.875 325 12567.15 81.40 55059.22 88888.00 2009-11-21 09:21:55.000 325 12567.10 81.42 55059.25 88888.00 2009-11-21 09:21:55.125 325 12567.00 81.42 55059.25 88888.00 2009-11-21 09:21:55.250 325 12567.00 81.40 55059.28 88888.00 2009-11-21 09:21:55.375 325 12567.10 81.40 55059.25 88888.00 2009-11-21 09:21:55.500 325 12567.05 81.40 55059.25 88888.00 2009-11-21 09:21:55.625 325 12567.02 81.38 55059.25 88888.00 2009-11-21 09:21:55.750 325 12566.98 81.40 55059.22 88888.00 2009-11-21 09:21:55.875 325 12566.95 81.42 55059.28 88888.00 2009-11-21 09:21:56.000 325 12566.98 81.42 55059.25 88888.00 2009-11-21 09:21:56.125 325 12567.05 81.45 55059.25 88888.00 2009-11-21 09:21:56.250 325 12567.05 81.45 55059.25 88888.00 2009-11-21 09:21:56.375 325 12567.05 81.42 55059.28 88888.00 2009-11-21 09:21:56.500 325 12567.00 81.42 55059.28 88888.00 2009-11-21 09:21:56.625 325 12566.98 81.42 55059.30 88888.00 2009-11-21 09:21:56.750 325 12566.95 81.47 55059.28 88888.00 2009-11-21 09:21:56.875 325 12567.00 81.45 55059.25 88888.00 2009-11-21 09:21:57.000 325 12567.02 81.45 55059.28 88888.00 2009-11-21 09:21:57.125 325 12567.00 81.45 55059.28 88888.00 2009-11-21 09:21:57.250 325 12566.92 81.42 55059.28 88888.00 2009-11-21 09:21:57.375 325 12566.98 81.42 55059.28 88888.00 2009-11-21 09:21:57.500 325 12567.02 81.40 55059.25 88888.00 2009-11-21 09:21:57.625 325 12567.05 81.42 55059.22 88888.00 2009-11-21 09:21:57.750 325 12567.08 81.42 55059.25 88888.00 2009-11-21 09:21:57.875 325 12567.12 81.40 55059.25 88888.00 2009-11-21 09:21:58.000 325 12567.05 81.38 55059.22 88888.00 2009-11-21 09:21:58.125 325 12566.92 81.40 55059.25 88888.00 2009-11-21 09:21:58.250 325 12566.85 81.40 55059.25 88888.00 2009-11-21 09:21:58.375 325 12566.92 81.42 55059.25 88888.00 2009-11-21 09:21:58.500 325 12566.98 81.40 55059.28 88888.00 2009-11-21 09:21:58.625 325 12566.98 81.42 55059.28 88888.00 2009-11-21 09:21:58.750 325 12566.98 81.40 55059.32 88888.00 2009-11-21 09:21:58.875 325 12566.98 81.40 55059.32 88888.00 2009-11-21 09:21:59.000 325 12567.00 81.40 55059.28 88888.00 2009-11-21 09:21:59.125 325 12566.98 81.42 55059.28 88888.00 2009-11-21 09:21:59.250 325 12566.90 81.40 55059.25 88888.00 2009-11-21 09:21:59.375 325 12566.90 81.40 55059.25 88888.00 2009-11-21 09:21:59.500 325 12566.95 81.40 55059.25 88888.00 2009-11-21 09:21:59.625 325 12567.02 81.40 55059.25 88888.00 2009-11-21 09:21:59.750 325 12567.05 81.40 55059.25 88888.00 2009-11-21 09:21:59.875 325 12567.05 81.40 55059.22 88888.00 2009-11-21 09:22:00.000 325 12567.08 81.40 55059.22 88888.00 2009-11-21 09:22:00.125 325 12567.02 81.45 55059.25 88888.00 2009-11-21 09:22:00.250 325 12566.95 81.45 55059.28 88888.00 2009-11-21 09:22:00.375 325 12567.02 81.47 55059.25 88888.00 2009-11-21 09:22:00.500 325 12567.05 81.45 55059.25 88888.00 2009-11-21 09:22:00.625 325 12567.02 81.45 55059.28 88888.00 2009-11-21 09:22:00.750 325 12567.02 81.45 55059.28 88888.00 2009-11-21 09:22:00.875 325 12567.00 81.47 55059.30 88888.00 2009-11-21 09:22:01.000 325 12566.98 81.47 55059.30 88888.00 2009-11-21 09:22:01.125 325 12567.00 81.47 55059.30 88888.00 2009-11-21 09:22:01.250 325 12566.98 81.47 55059.30 88888.00 2009-11-21 09:22:01.375 325 12567.02 81.50 55059.28 88888.00 2009-11-21 09:22:01.500 325 12567.02 81.50 55059.22 88888.00 2009-11-21 09:22:01.625 325 12567.02 81.50 55059.25 88888.00 2009-11-21 09:22:01.750 325 12566.98 81.50 55059.25 88888.00 2009-11-21 09:22:01.875 325 12566.98 81.55 55059.25 88888.00 2009-11-21 09:22:02.000 325 12567.00 81.55 55059.25 88888.00 2009-11-21 09:22:02.125 325 12566.98 81.53 55059.28 88888.00 2009-11-21 09:22:02.250 325 12566.95 81.50 55059.28 88888.00 2009-11-21 09:22:02.375 325 12566.95 81.53 55059.25 88888.00 2009-11-21 09:22:02.500 325 12566.95 81.53 55059.28 88888.00 2009-11-21 09:22:02.625 325 12566.98 81.50 55059.28 88888.00 2009-11-21 09:22:02.750 325 12566.98 81.53 55059.30 88888.00 2009-11-21 09:22:02.875 325 12566.95 81.50 55059.30 88888.00 2009-11-21 09:22:03.000 325 12566.92 81.53 55059.28 88888.00 2009-11-21 09:22:03.125 325 12566.90 81.53 55059.28 88888.00 2009-11-21 09:22:03.250 325 12566.92 81.50 55059.28 88888.00 2009-11-21 09:22:03.375 325 12566.92 81.53 55059.28 88888.00 2009-11-21 09:22:03.500 325 12566.85 81.50 55059.28 88888.00 2009-11-21 09:22:03.625 325 12566.85 81.53 55059.25 88888.00 2009-11-21 09:22:03.750 325 12566.85 81.53 55059.25 88888.00 2009-11-21 09:22:03.875 325 12566.85 81.53 55059.25 88888.00 2009-11-21 09:22:04.000 325 12566.83 81.47 55059.28 88888.00 2009-11-21 09:22:04.125 325 12566.75 81.50 55059.28 88888.00 2009-11-21 09:22:04.250 325 12566.75 81.47 55059.25 88888.00 2009-11-21 09:22:04.375 325 12566.83 81.50 55059.30 88888.00 2009-11-21 09:22:04.500 325 12566.80 81.50 55059.30 88888.00 2009-11-21 09:22:04.625 325 12566.80 81.50 55059.28 88888.00 2009-11-21 09:22:04.750 325 12566.75 81.50 55059.25 88888.00 2009-11-21 09:22:04.875 325 12566.70 81.47 55059.22 88888.00 2009-11-21 09:22:05.000 325 12566.73 81.47 55059.22 88888.00 2009-11-21 09:22:05.125 325 12566.73 81.47 55059.25 88888.00 2009-11-21 09:22:05.250 325 12566.70 81.47 55059.25 88888.00 2009-11-21 09:22:05.375 325 12566.73 81.47 55059.28 88888.00 2009-11-21 09:22:05.500 325 12566.75 81.50 55059.28 88888.00 2009-11-21 09:22:05.625 325 12566.70 81.50 55059.28 88888.00 2009-11-21 09:22:05.750 325 12566.73 81.50 55059.30 88888.00 2009-11-21 09:22:05.875 325 12566.75 81.50 55059.30 88888.00 2009-11-21 09:22:06.000 325 12566.75 81.47 55059.30 88888.00 2009-11-21 09:22:06.125 325 12566.73 81.50 55059.30 88888.00 2009-11-21 09:22:06.250 325 12566.70 81.47 55059.32 88888.00 2009-11-21 09:22:06.375 325 12566.70 81.50 55059.32 88888.00 2009-11-21 09:22:06.500 325 12566.67 81.47 55059.28 88888.00 2009-11-21 09:22:06.625 325 12566.67 81.50 55059.28 88888.00 2009-11-21 09:22:06.750 325 12566.67 81.47 55059.28 88888.00 2009-11-21 09:22:06.875 325 12566.67 81.47 55059.25 88888.00 2009-11-21 09:22:07.000 325 12566.67 81.47 55059.28 88888.00 2009-11-21 09:22:07.125 325 12566.70 81.42 55059.28 88888.00 2009-11-21 09:22:07.250 325 12566.70 81.45 55059.25 88888.00 2009-11-21 09:22:07.375 325 12566.70 81.47 55059.25 88888.00 2009-11-21 09:22:07.500 325 12566.65 81.50 55059.28 88888.00 2009-11-21 09:22:07.625 325 12566.62 81.45 55059.28 88888.00 2009-11-21 09:22:07.750 325 12566.62 81.45 55059.28 88888.00 2009-11-21 09:22:07.875 325 12566.58 81.45 55059.28 88888.00 2009-11-21 09:22:08.000 325 12566.58 81.47 55059.25 88888.00 2009-11-21 09:22:08.125 325 12566.62 81.47 55059.30 88888.00 2009-11-21 09:22:08.250 325 12566.62 81.45 55059.28 88888.00 2009-11-21 09:22:08.375 325 12566.67 81.45 55059.25 88888.00 2009-11-21 09:22:08.500 325 12566.62 81.45 55059.28 88888.00 2009-11-21 09:22:08.625 325 12566.60 81.47 55059.28 88888.00 2009-11-21 09:22:08.750 325 12566.60 81.47 55059.28 88888.00 2009-11-21 09:22:08.875 325 12566.60 81.47 55059.25 88888.00 2009-11-21 09:22:09.000 325 12566.52 81.47 55059.25 88888.00 2009-11-21 09:22:09.125 325 12566.50 81.47 55059.22 88888.00 2009-11-21 09:22:09.250 325 12566.55 81.47 55059.25 88888.00 2009-11-21 09:22:09.375 325 12566.60 81.53 55059.22 88888.00 2009-11-21 09:22:09.500 325 12566.60 81.50 55059.22 88888.00 2009-11-21 09:22:09.625 325 12566.58 81.50 55059.22 88888.00 2009-11-21 09:22:09.750 325 12566.52 81.53 55059.25 88888.00 2009-11-21 09:22:09.875 325 12566.55 81.53 55059.28 88888.00 2009-11-21 09:22:10.000 325 12566.55 81.55 55059.28 88888.00 2009-11-21 09:22:10.125 325 12566.52 81.58 55059.25 88888.00 2009-11-21 09:22:10.250 325 12566.50 81.55 55059.25 88888.00 2009-11-21 09:22:10.375 325 12566.50 81.55 55059.22 88888.00 2009-11-21 09:22:10.500 325 12566.48 81.55 55059.22 88888.00 2009-11-21 09:22:10.625 325 12566.48 81.55 55059.22 88888.00 2009-11-21 09:22:10.750 325 12566.50 81.55 55059.22 88888.00 2009-11-21 09:22:10.875 325 12566.48 81.58 55059.22 88888.00 2009-11-21 09:22:11.000 325 12566.45 81.60 55059.22 88888.00 2009-11-21 09:22:11.125 325 12566.45 81.60 55059.22 88888.00 2009-11-21 09:22:11.250 325 12566.42 81.60 55059.22 88888.00 2009-11-21 09:22:11.375 325 12566.45 81.60 55059.22 88888.00 2009-11-21 09:22:11.500 325 12566.45 81.62 55059.20 88888.00 2009-11-21 09:22:11.625 325 12566.45 81.62 55059.22 88888.00 2009-11-21 09:22:11.750 325 12566.48 81.60 55059.22 88888.00 2009-11-21 09:22:11.875 325 12566.48 81.60 55059.18 88888.00 2009-11-21 09:22:12.000 325 12566.50 81.62 55059.18 88888.00 2009-11-21 09:22:12.125 325 12566.52 81.62 55059.20 88888.00 2009-11-21 09:22:12.250 325 12566.50 81.65 55059.18 88888.00 2009-11-21 09:22:12.375 325 12566.50 81.65 55059.18 88888.00 2009-11-21 09:22:12.500 325 12566.45 81.65 55059.18 88888.00 2009-11-21 09:22:12.625 325 12566.45 81.67 55059.18 88888.00 2009-11-21 09:22:12.750 325 12566.48 81.65 55059.18 88888.00 2009-11-21 09:22:12.875 325 12566.48 81.67 55059.15 88888.00 2009-11-21 09:22:13.000 325 12566.48 81.70 55059.18 88888.00 2009-11-21 09:22:13.125 325 12566.45 81.72 55059.20 88888.00 2009-11-21 09:22:13.250 325 12566.40 81.72 55059.18 88888.00 2009-11-21 09:22:13.375 325 12566.48 81.72 55059.18 88888.00 2009-11-21 09:22:13.500 325 12566.45 81.75 55059.18 88888.00 2009-11-21 09:22:13.625 325 12566.40 81.75 55059.20 88888.00 2009-11-21 09:22:13.750 325 12566.40 81.78 55059.20 88888.00 2009-11-21 09:22:13.875 325 12566.42 81.78 55059.18 88888.00 2009-11-21 09:22:14.000 325 12566.45 81.78 55059.18 88888.00 2009-11-21 09:22:14.125 325 12566.42 81.80 55059.20 88888.00 2009-11-21 09:22:14.250 325 12566.40 81.78 55059.20 88888.00 2009-11-21 09:22:14.375 325 12566.42 81.80 55059.20 88888.00 2009-11-21 09:22:14.500 325 12566.45 81.80 55059.20 88888.00 2009-11-21 09:22:14.625 325 12566.40 81.80 55059.18 88888.00 2009-11-21 09:22:14.750 325 12566.40 81.83 55059.18 88888.00 2009-11-21 09:22:14.875 325 12566.40 81.80 55059.18 88888.00 2009-11-21 09:22:15.000 325 12566.42 81.78 55059.18 88888.00 2009-11-21 09:22:15.125 325 12566.40 81.78 55059.15 88888.00 2009-11-21 09:22:15.250 325 12566.33 81.80 55059.18 88888.00 2009-11-21 09:22:15.375 325 12566.38 81.83 55059.18 88888.00 2009-11-21 09:22:15.500 325 12566.35 81.83 55059.18 88888.00 2009-11-21 09:22:15.625 325 12566.35 81.80 55059.20 88888.00 2009-11-21 09:22:15.750 325 12566.33 81.80 55059.20 88888.00 2009-11-21 09:22:15.875 325 12566.38 81.80 55059.20 88888.00 2009-11-21 09:22:16.000 325 12566.38 81.78 55059.18 88888.00 2009-11-21 09:22:16.125 325 12566.38 81.78 55059.20 88888.00 2009-11-21 09:22:16.250 325 12566.30 81.78 55059.20 88888.00 2009-11-21 09:22:16.375 325 12566.33 81.83 55059.22 88888.00 2009-11-21 09:22:16.500 325 12566.33 81.83 55059.20 88888.00 2009-11-21 09:22:16.625 325 12566.25 81.83 55059.20 88888.00 2009-11-21 09:22:16.750 325 12566.23 81.83 55059.20 88888.00 2009-11-21 09:22:16.875 325 12566.20 81.83 55059.20 88888.00 2009-11-21 09:22:17.000 325 12566.20 81.80 55059.20 88888.00 2009-11-21 09:22:17.125 325 12566.23 81.83 55059.20 88888.00 2009-11-21 09:22:17.250 325 12566.17 81.80 55059.18 88888.00 2009-11-21 09:22:17.375 325 12566.23 81.78 55059.15 88888.00 2009-11-21 09:22:17.500 325 12566.25 81.80 55059.15 88888.00 2009-11-21 09:22:17.625 325 12566.25 81.80 55059.18 88888.00 2009-11-21 09:22:17.750 325 12566.20 81.78 55059.18 88888.00 2009-11-21 09:22:17.875 325 12566.20 81.78 55059.18 88888.00 2009-11-21 09:22:18.000 325 12566.30 81.83 55059.18 88888.00 2009-11-21 09:22:18.125 325 12566.33 81.83 55059.20 88888.00 2009-11-21 09:22:18.250 325 12566.20 81.78 55059.20 88888.00 2009-11-21 09:22:18.375 325 12566.23 81.78 55059.15 88888.00 2009-11-21 09:22:18.500 325 12566.23 81.80 55059.15 88888.00 2009-11-21 09:22:18.625 325 12566.25 81.78 55059.15 88888.00 2009-11-21 09:22:18.750 325 12566.23 81.80 55059.15 88888.00 2009-11-21 09:22:18.875 325 12566.27 81.83 55059.15 88888.00 2009-11-21 09:22:19.000 325 12566.30 81.83 55059.18 88888.00 2009-11-21 09:22:19.125 325 12566.25 81.83 55059.20 88888.00 2009-11-21 09:22:19.250 325 12566.27 81.80 55059.20 88888.00 2009-11-21 09:22:19.375 325 12566.30 81.80 55059.18 88888.00 2009-11-21 09:22:19.500 325 12566.30 81.78 55059.15 88888.00 2009-11-21 09:22:19.625 325 12566.33 81.80 55059.12 88888.00 2009-11-21 09:22:19.750 325 12566.35 81.83 55059.12 88888.00 2009-11-21 09:22:19.875 325 12566.33 81.83 55059.10 88888.00 2009-11-21 09:22:20.000 325 12566.33 81.80 55059.10 88888.00 2009-11-21 09:22:20.125 325 12566.30 81.83 55059.10 88888.00 2009-11-21 09:22:20.250 325 12566.27 81.83 55059.12 88888.00 2009-11-21 09:22:20.375 325 12566.33 81.85 55059.15 88888.00 2009-11-21 09:22:20.500 325 12566.33 81.88 55059.15 88888.00 2009-11-21 09:22:20.625 325 12566.33 81.88 55059.15 88888.00 2009-11-21 09:22:20.750 325 12566.35 81.85 55059.12 88888.00 2009-11-21 09:22:20.875 325 12566.35 81.88 55059.12 88888.00 2009-11-21 09:22:21.000 325 12566.35 81.88 55059.12 88888.00 2009-11-21 09:22:21.125 325 12566.40 81.88 55059.15 88888.00 2009-11-21 09:22:21.250 325 12566.40 81.88 55059.12 88888.00 2009-11-21 09:22:21.375 325 12566.35 81.90 55059.12 88888.00 2009-11-21 09:22:21.500 325 12566.30 81.90 55059.12 88888.00 2009-11-21 09:22:21.625 325 12566.30 81.90 55059.12 88888.00 2009-11-21 09:22:21.750 325 12566.35 81.90 55059.12 88888.00 2009-11-21 09:22:21.875 325 12566.35 81.92 55059.12 88888.00 2009-11-21 09:22:22.000 325 12566.30 81.95 55059.12 88888.00 2009-11-21 09:22:22.125 325 12566.27 81.92 55059.10 88888.00 2009-11-21 09:22:22.250 325 12566.27 81.92 55059.10 88888.00 2009-11-21 09:22:22.375 325 12566.38 81.95 55059.10 88888.00 2009-11-21 09:22:22.500 325 12566.40 81.92 55059.10 88888.00 2009-11-21 09:22:22.625 325 12566.40 81.95 55059.10 88888.00 2009-11-21 09:22:22.750 325 12566.42 81.92 55059.10 88888.00 2009-11-21 09:22:22.875 325 12566.42 81.95 55059.10 88888.00 2009-11-21 09:22:23.000 325 12566.48 81.97 55059.12 88888.00 2009-11-21 09:22:23.125 325 12566.48 81.97 55059.10 88888.00 2009-11-21 09:22:23.250 325 12566.50 81.95 55059.10 88888.00 2009-11-21 09:22:23.375 325 12566.50 81.95 55059.07 88888.00 2009-11-21 09:22:23.500 325 12566.50 81.95 55059.07 88888.00 2009-11-21 09:22:23.625 325 12566.48 81.95 55059.10 88888.00 2009-11-21 09:22:23.750 325 12566.42 81.97 55059.05 88888.00 2009-11-21 09:22:23.875 325 12566.38 81.95 55059.05 88888.00 2009-11-21 09:22:24.000 325 12566.40 81.95 55059.05 88888.00 2009-11-21 09:22:24.125 325 12566.50 81.95 55059.05 88888.00 2009-11-21 09:22:24.250 325 12566.52 81.95 55059.07 88888.00 2009-11-21 09:22:24.375 325 12566.52 81.95 55059.05 88888.00 2009-11-21 09:22:24.500 325 12566.48 81.97 55059.05 88888.00 2009-11-21 09:22:24.625 325 12566.48 81.97 55059.03 88888.00 2009-11-21 09:22:24.750 325 12566.45 81.97 55059.05 88888.00 2009-11-21 09:22:24.875 325 12566.45 81.97 55059.05 88888.00 2009-11-21 09:22:25.000 325 12566.50 81.97 55059.00 88888.00 2009-11-21 09:22:25.125 325 12566.50 82.00 55059.03 88888.00 2009-11-21 09:22:25.250 325 12566.48 81.97 55059.03 88888.00 2009-11-21 09:22:25.375 325 12566.48 81.97 55059.03 88888.00 2009-11-21 09:22:25.500 325 12566.48 81.97 55059.03 88888.00 2009-11-21 09:22:25.625 325 12566.52 81.97 55059.03 88888.00 2009-11-21 09:22:25.750 325 12566.58 81.97 55059.03 88888.00 2009-11-21 09:22:25.875 325 12566.52 81.97 55059.00 88888.00 2009-11-21 09:22:26.000 325 12566.52 81.97 55059.00 88888.00 2009-11-21 09:22:26.125 325 12566.52 81.97 55059.03 88888.00 2009-11-21 09:22:26.250 325 12566.50 81.97 55059.05 88888.00 2009-11-21 09:22:26.375 325 12566.52 82.00 55059.05 88888.00 2009-11-21 09:22:26.500 325 12566.52 82.00 55059.05 88888.00 2009-11-21 09:22:26.625 325 12566.55 81.97 55059.03 88888.00 2009-11-21 09:22:26.750 325 12566.55 82.00 55059.03 88888.00 2009-11-21 09:22:26.875 325 12566.55 82.03 55059.03 88888.00 2009-11-21 09:22:27.000 325 12566.58 82.00 55059.03 88888.00 2009-11-21 09:22:27.125 325 12566.55 82.00 55059.05 88888.00 2009-11-21 09:22:27.250 325 12566.52 82.00 55059.03 88888.00 2009-11-21 09:22:27.375 325 12566.50 82.00 55059.03 88888.00 2009-11-21 09:22:27.500 325 12566.52 81.97 55059.03 88888.00 2009-11-21 09:22:27.625 325 12566.55 81.97 55059.03 88888.00 2009-11-21 09:22:27.750 325 12566.62 82.03 55059.03 88888.00 2009-11-21 09:22:27.875 325 12566.62 82.03 55059.00 88888.00 2009-11-21 09:22:28.000 325 12566.60 82.03 55059.00 88888.00 2009-11-21 09:22:28.125 325 12566.60 82.03 55059.00 88888.00 2009-11-21 09:22:28.250 325 12566.52 82.03 55059.00 88888.00 2009-11-21 09:22:28.375 325 12566.52 82.03 55059.00 88888.00 2009-11-21 09:22:28.500 325 12566.50 82.03 55058.97 88888.00 2009-11-21 09:22:28.625 325 12566.45 82.05 55059.00 88888.00 2009-11-21 09:22:28.750 325 12566.42 82.05 55059.05 88888.00 2009-11-21 09:22:28.875 325 12566.50 82.08 55059.03 88888.00 2009-11-21 09:22:29.000 325 12566.52 82.05 55059.03 88888.00 2009-11-21 09:22:29.125 325 12566.52 82.05 55059.03 88888.00 2009-11-21 09:22:29.250 325 12566.48 82.03 55059.00 88888.00 2009-11-21 09:22:29.375 325 12566.48 82.03 55059.00 88888.00 2009-11-21 09:22:29.500 325 12566.45 82.05 55059.00 88888.00 2009-11-21 09:22:29.625 325 12566.48 82.03 55059.00 88888.00 2009-11-21 09:22:29.750 325 12566.50 82.05 55059.03 88888.00 2009-11-21 09:22:29.875 325 12566.55 82.05 55059.00 88888.00 2009-11-21 09:22:30.000 325 12566.52 82.05 55059.00 88888.00 2009-11-21 09:22:30.125 325 12566.45 82.03 55059.00 88888.00 2009-11-21 09:22:30.250 325 12566.42 82.03 55059.00 88888.00 2009-11-21 09:22:30.375 325 12566.50 82.05 55059.00 88888.00 2009-11-21 09:22:30.500 325 12566.50 82.05 55059.00 88888.00 2009-11-21 09:22:30.625 325 12566.50 82.05 55059.00 88888.00 2009-11-21 09:22:30.750 325 12566.48 82.05 55058.97 88888.00 2009-11-21 09:22:30.875 325 12566.45 82.05 55059.00 88888.00 2009-11-21 09:22:31.000 325 12566.45 82.05 55058.97 88888.00 2009-11-21 09:22:31.125 325 12566.50 82.05 55058.97 88888.00 2009-11-21 09:22:31.250 325 12566.50 82.03 55058.97 88888.00 2009-11-21 09:22:31.375 325 12566.55 82.05 55058.97 88888.00 2009-11-21 09:22:31.500 325 12566.60 82.05 55058.97 88888.00 2009-11-21 09:22:31.625 325 12566.55 82.03 55059.00 88888.00 2009-11-21 09:22:31.750 325 12566.52 82.05 55058.97 88888.00 2009-11-21 09:22:31.875 325 12566.55 82.05 55058.97 88888.00 2009-11-21 09:22:32.000 325 12566.60 82.08 55058.95 88888.00 2009-11-21 09:22:32.125 325 12566.58 82.08 55058.95 88888.00 2009-11-21 09:22:32.250 325 12566.55 82.05 55059.00 88888.00 2009-11-21 09:22:32.375 325 12566.58 82.08 55058.97 88888.00 2009-11-21 09:22:32.500 325 12566.55 82.08 55058.95 88888.00 2009-11-21 09:22:32.625 325 12566.48 82.10 55058.97 88888.00 2009-11-21 09:22:32.750 325 12566.48 82.10 55058.95 88888.00 2009-11-21 09:22:32.875 325 12566.50 82.08 55058.93 88888.00 2009-11-21 09:22:33.000 325 12566.52 82.05 55058.93 88888.00 2009-11-21 09:22:33.125 325 12566.50 82.08 55058.93 88888.00 2009-11-21 09:22:33.250 325 12566.50 82.05 55058.90 88888.00 2009-11-21 09:22:33.375 325 12566.58 82.08 55058.90 88888.00 2009-11-21 09:22:33.500 325 12566.58 82.05 55058.90 88888.00 2009-11-21 09:22:33.625 325 12566.55 82.05 55058.90 88888.00 2009-11-21 09:22:33.750 325 12566.52 82.05 55058.90 88888.00 2009-11-21 09:22:33.875 325 12566.48 82.05 55058.93 88888.00 2009-11-21 09:22:34.000 325 12566.52 82.08 55058.95 88888.00 2009-11-21 09:22:34.125 325 12566.60 82.08 55058.97 88888.00 2009-11-21 09:22:34.250 325 12566.58 82.05 55058.95 88888.00 2009-11-21 09:22:34.375 325 12566.65 82.08 55058.95 88888.00 2009-11-21 09:22:34.500 325 12566.67 82.08 55058.97 88888.00 2009-11-21 09:22:34.625 325 12566.62 82.08 55058.93 88888.00 2009-11-21 09:22:34.750 325 12566.60 82.05 55058.90 88888.00 2009-11-21 09:22:34.875 325 12566.62 82.05 55058.93 88888.00 2009-11-21 09:22:35.000 325 12566.70 82.08 55058.90 88888.00 2009-11-21 09:22:35.125 325 12566.67 82.08 55058.93 88888.00 2009-11-21 09:22:35.250 325 12566.58 82.08 55058.95 88888.00 2009-11-21 09:22:35.375 325 12566.60 82.10 55058.95 88888.00 2009-11-21 09:22:35.500 325 12566.58 82.10 55058.93 88888.00 2009-11-21 09:22:35.625 325 12566.58 82.10 55058.93 88888.00 2009-11-21 09:22:35.750 325 12566.55 82.10 55058.95 88888.00 2009-11-21 09:22:35.875 325 12566.52 82.10 55058.97 88888.00 2009-11-21 09:22:36.000 325 12566.60 82.10 55058.95 88888.00 2009-11-21 09:22:36.125 325 12566.62 82.10 55058.93 88888.00 2009-11-21 09:22:36.250 325 12566.60 82.10 55058.90 88888.00 2009-11-21 09:22:36.375 325 12566.70 82.12 55058.90 88888.00 2009-11-21 09:22:36.500 325 12566.70 82.10 55058.93 88888.00 2009-11-21 09:22:36.625 325 12566.67 82.08 55058.93 88888.00 2009-11-21 09:22:36.750 325 12566.67 82.10 55058.95 88888.00 2009-11-21 09:22:36.875 325 12566.70 82.12 55058.95 88888.00 2009-11-21 09:22:37.000 325 12566.70 82.10 55058.93 88888.00 2009-11-21 09:22:37.125 325 12566.67 82.10 55058.95 88888.00 2009-11-21 09:22:37.250 325 12566.67 82.10 55058.95 88888.00 2009-11-21 09:22:37.375 325 12566.67 82.12 55058.93 88888.00 2009-11-21 09:22:37.500 325 12566.67 82.10 55058.95 88888.00 2009-11-21 09:22:37.625 325 12566.73 82.10 55058.97 88888.00 2009-11-21 09:22:37.750 325 12566.67 82.12 55059.00 88888.00 2009-11-21 09:22:37.875 325 12566.65 82.08 55058.97 88888.00 2009-11-21 09:22:38.000 325 12566.70 82.08 55058.93 88888.00 2009-11-21 09:22:38.125 325 12566.70 82.10 55058.95 88888.00 2009-11-21 09:22:38.250 325 12566.65 82.10 55058.93 88888.00 2009-11-21 09:22:38.375 325 12566.70 82.12 55058.95 88888.00 2009-11-21 09:22:38.500 325 12566.75 82.12 55058.93 88888.00 2009-11-21 09:22:38.625 325 12566.77 82.12 55058.93 88888.00 2009-11-21 09:22:38.750 325 12566.80 82.10 55058.93 88888.00 2009-11-21 09:22:38.875 325 12566.83 82.08 55058.90 88888.00 2009-11-21 09:22:39.000 325 12566.85 82.10 55058.93 88888.00 2009-11-21 09:22:39.125 325 12566.85 82.10 55058.88 88888.00 2009-11-21 09:22:39.250 325 12566.80 82.10 55058.93 88888.00 2009-11-21 09:22:39.375 325 12566.80 82.12 55058.95 88888.00 2009-11-21 09:22:39.500 325 12566.85 82.10 55058.93 88888.00 2009-11-21 09:22:39.625 325 12566.88 82.12 55058.93 88888.00 2009-11-21 09:22:39.750 325 12566.88 82.12 55058.93 88888.00 2009-11-21 09:22:39.875 325 12566.92 82.12 55058.90 88888.00 2009-11-21 09:22:40.000 325 12566.92 82.12 55058.88 88888.00 2009-11-21 09:22:40.125 325 12566.85 82.12 55058.90 88888.00 2009-11-21 09:22:40.250 325 12566.80 82.12 55058.90 88888.00 2009-11-21 09:22:40.375 325 12566.88 82.15 55058.90 88888.00 2009-11-21 09:22:40.500 325 12566.98 82.15 55058.88 88888.00 2009-11-21 09:22:40.625 325 12566.98 82.15 55058.93 88888.00 2009-11-21 09:22:40.750 325 12566.98 82.15 55058.90 88888.00 2009-11-21 09:22:40.875 325 12567.00 82.12 55058.90 88888.00 2009-11-21 09:22:41.000 325 12566.98 82.12 55058.90 88888.00 2009-11-21 09:22:41.125 325 12566.98 82.12 55058.93 88888.00 2009-11-21 09:22:41.250 325 12566.95 82.12 55058.93 88888.00 2009-11-21 09:22:41.375 325 12566.95 82.15 55058.93 88888.00 2009-11-21 09:22:41.500 325 12567.02 82.15 55058.95 88888.00 2009-11-21 09:22:41.625 325 12567.05 82.17 55058.93 88888.00 2009-11-21 09:22:41.750 325 12567.08 82.15 55058.88 88888.00 2009-11-21 09:22:41.875 325 12567.10 82.15 55058.90 88888.00 2009-11-21 09:22:42.000 325 12567.15 82.15 55058.90 88888.00 2009-11-21 09:22:42.125 325 12567.12 82.12 55058.88 88888.00 2009-11-21 09:22:42.250 325 12567.10 82.10 55058.90 88888.00 2009-11-21 09:22:42.375 325 12567.17 82.12 55058.90 88888.00 2009-11-21 09:22:42.500 325 12567.17 82.12 55058.88 88888.00 2009-11-21 09:22:42.625 325 12567.25 82.12 55058.88 88888.00 2009-11-21 09:22:42.750 325 12567.25 82.12 55058.85 88888.00 2009-11-21 09:22:42.875 325 12567.20 82.12 55058.88 88888.00 2009-11-21 09:22:43.000 325 12567.20 82.12 55058.88 88888.00 2009-11-21 09:22:43.125 325 12567.25 82.12 55058.85 88888.00 2009-11-21 09:22:43.250 325 12567.27 82.10 55058.90 88888.00 2009-11-21 09:22:43.375 325 12567.25 82.12 55058.88 88888.00 2009-11-21 09:22:43.500 325 12567.25 82.10 55058.88 88888.00 2009-11-21 09:22:43.625 325 12567.30 82.12 55058.85 88888.00 2009-11-21 09:22:43.750 325 12567.35 82.12 55058.88 88888.00 2009-11-21 09:22:43.875 325 12567.35 82.12 55058.88 88888.00 2009-11-21 09:22:44.000 325 12567.40 82.10 55058.88 88888.00 2009-11-21 09:22:44.125 325 12567.33 82.10 55058.88 88888.00 2009-11-21 09:22:44.250 325 12567.25 82.08 55058.85 88888.00 2009-11-21 09:22:44.375 325 12567.27 82.10 55058.85 88888.00 2009-11-21 09:22:44.500 325 12567.27 82.10 55058.85 88888.00 2009-11-21 09:22:44.625 325 12567.27 82.12 55058.85 88888.00 2009-11-21 09:22:44.750 325 12567.27 82.10 55058.85 88888.00 2009-11-21 09:22:44.875 325 12567.30 82.08 55058.85 88888.00 2009-11-21 09:22:45.000 325 12567.38 82.05 55058.88 88888.00 2009-11-21 09:22:45.125 325 12567.42 82.05 55058.88 88888.00 2009-11-21 09:22:45.250 325 12567.45 82.05 55058.88 88888.00 2009-11-21 09:22:45.375 325 12567.48 82.05 55058.82 88888.00 2009-11-21 09:22:45.500 325 12567.45 82.08 55058.85 88888.00 2009-11-21 09:22:45.625 325 12567.45 82.05 55058.85 88888.00 2009-11-21 09:22:45.750 325 12567.45 82.05 55058.82 88888.00 2009-11-21 09:22:45.875 325 12567.45 82.05 55058.88 88888.00 2009-11-21 09:22:46.000 325 12567.40 82.05 55058.85 88888.00 2009-11-21 09:22:46.125 325 12567.45 82.03 55058.85 88888.00 2009-11-21 09:22:46.250 325 12567.42 82.00 55058.85 88888.00 2009-11-21 09:22:46.375 325 12567.50 82.03 55058.85 88888.00 2009-11-21 09:22:46.500 325 12567.52 82.00 55058.85 88888.00 2009-11-21 09:22:46.625 325 12567.60 82.00 55058.88 88888.00 2009-11-21 09:22:46.750 325 12567.62 82.03 55058.90 88888.00 2009-11-21 09:22:46.875 325 12567.58 82.03 55058.90 88888.00 2009-11-21 09:22:47.000 325 12567.58 82.00 55058.90 88888.00 2009-11-21 09:22:47.125 325 12567.55 82.00 55058.88 88888.00 2009-11-21 09:22:47.250 325 12567.55 82.00 55058.90 88888.00 2009-11-21 09:22:47.375 325 12567.62 82.00 55058.88 88888.00 2009-11-21 09:22:47.500 325 12567.60 82.03 55058.88 88888.00 2009-11-21 09:22:47.625 325 12567.62 82.00 55058.85 88888.00 2009-11-21 09:22:47.750 325 12567.62 81.97 55058.88 88888.00 2009-11-21 09:22:47.875 325 12567.67 81.97 55058.85 88888.00 2009-11-21 09:22:48.000 325 12567.70 81.97 55058.85 88888.00 2009-11-21 09:22:48.125 325 12567.75 81.97 55058.90 88888.00 2009-11-21 09:22:48.250 325 12567.75 81.97 55058.93 88888.00 2009-11-21 09:22:48.375 325 12567.75 81.97 55058.88 88888.00 2009-11-21 09:22:48.500 325 12567.70 81.97 55058.85 88888.00 2009-11-21 09:22:48.625 325 12567.75 82.00 55058.85 88888.00 2009-11-21 09:22:48.750 325 12567.83 81.97 55058.85 88888.00 2009-11-21 09:22:48.875 325 12567.85 81.97 55058.85 88888.00 2009-11-21 09:22:49.000 325 12567.83 81.97 55058.88 88888.00 2009-11-21 09:22:49.125 325 12567.90 81.95 55058.88 88888.00 2009-11-21 09:22:49.250 325 12567.90 81.90 55058.90 88888.00 2009-11-21 09:22:49.375 325 12567.92 81.95 55058.90 88888.00 2009-11-21 09:22:49.500 325 12567.85 81.97 55058.88 88888.00 2009-11-21 09:22:49.625 325 12567.85 81.97 55058.88 88888.00 2009-11-21 09:22:49.750 325 12567.88 81.95 55058.90 88888.00 2009-11-21 09:22:49.875 325 12567.95 81.95 55058.90 88888.00 2009-11-21 09:22:50.000 325 12567.98 81.92 55058.85 88888.00 2009-11-21 09:22:50.125 325 12567.90 81.92 55058.88 88888.00 2009-11-21 09:22:50.250 325 12567.85 81.90 55058.90 88888.00 2009-11-21 09:22:50.375 325 12567.88 81.90 55058.88 88888.00 2009-11-21 09:22:50.500 325 12567.90 81.90 55058.90 88888.00 2009-11-21 09:22:50.625 325 12568.00 81.90 55058.90 88888.00 2009-11-21 09:22:50.750 325 12568.00 81.92 55058.90 88888.00 2009-11-21 09:22:50.875 325 12568.00 81.92 55058.90 88888.00 2009-11-21 09:22:51.000 325 12567.95 81.92 55058.88 88888.00 2009-11-21 09:22:51.125 325 12567.98 81.90 55058.85 88888.00 2009-11-21 09:22:51.250 325 12568.05 81.90 55058.93 88888.00 2009-11-21 09:22:51.375 325 12568.08 81.90 55058.93 88888.00 2009-11-21 09:22:51.500 325 12568.05 81.90 55058.95 88888.00 2009-11-21 09:22:51.625 325 12568.02 81.90 55058.90 88888.00 2009-11-21 09:22:51.750 325 12568.02 81.90 55058.88 88888.00 2009-11-21 09:22:51.875 325 12568.02 81.90 55058.90 88888.00 2009-11-21 09:22:52.000 325 12568.02 81.90 55058.88 88888.00 2009-11-21 09:22:52.125 325 12568.05 81.90 55058.90 88888.00 2009-11-21 09:22:52.250 325 12568.08 81.88 55058.88 88888.00 2009-11-21 09:22:52.375 325 12568.10 81.88 55058.90 88888.00 2009-11-21 09:22:52.500 325 12568.05 81.88 55058.93 88888.00 2009-11-21 09:22:52.625 325 12568.08 81.88 55058.90 88888.00 2009-11-21 09:22:52.750 325 12568.12 81.88 55058.90 88888.00 2009-11-21 09:22:52.875 325 12568.15 81.85 55058.93 88888.00 2009-11-21 09:22:53.000 325 12568.17 81.85 55058.95 88888.00 2009-11-21 09:22:53.125 325 12568.23 81.88 55058.95 88888.00 2009-11-21 09:22:53.250 325 12568.12 81.83 55058.93 88888.00 2009-11-21 09:22:53.375 325 12568.05 81.85 55058.90 88888.00 2009-11-21 09:22:53.500 325 12568.05 81.85 55058.93 88888.00 2009-11-21 09:22:53.625 325 12568.12 81.85 55058.95 88888.00 2009-11-21 09:22:53.750 325 12568.15 81.88 55058.97 88888.00 2009-11-21 09:22:53.875 325 12568.15 81.85 55058.97 88888.00 2009-11-21 09:22:54.000 325 12568.17 81.85 55058.95 88888.00 2009-11-21 09:22:54.125 325 12568.17 81.83 55058.95 88888.00 2009-11-21 09:22:54.250 325 12568.12 81.80 55058.93 88888.00 2009-11-21 09:22:54.375 325 12568.17 81.83 55058.90 88888.00 2009-11-21 09:22:54.500 325 12568.12 81.85 55058.90 88888.00 2009-11-21 09:22:54.625 325 12568.10 81.83 55058.93 88888.00 2009-11-21 09:22:54.750 325 12568.17 81.83 55058.95 88888.00 2009-11-21 09:22:54.875 325 12568.17 81.80 55058.95 88888.00 2009-11-21 09:22:55.000 325 12568.15 81.80 55058.93 88888.00 2009-11-21 09:22:55.125 325 12568.15 81.80 55058.93 88888.00 2009-11-21 09:22:55.250 325 12568.10 81.78 55058.93 88888.00 2009-11-21 09:22:55.375 325 12568.15 81.80 55058.95 88888.00 2009-11-21 09:22:55.500 325 12568.15 81.78 55058.97 88888.00 2009-11-21 09:22:55.625 325 12568.23 81.78 55058.95 88888.00 2009-11-21 09:22:55.750 325 12568.27 81.78 55058.97 88888.00 2009-11-21 09:22:55.875 325 12568.27 81.75 55058.97 88888.00 2009-11-21 09:22:56.000 325 12568.25 81.75 55058.95 88888.00 2009-11-21 09:22:56.125 325 12568.23 81.75 55058.97 88888.00 2009-11-21 09:22:56.250 325 12568.25 81.75 55059.03 88888.00 2009-11-21 09:22:56.375 325 12568.30 81.75 55058.97 88888.00 2009-11-21 09:22:56.500 325 12568.23 81.75 55058.97 88888.00 2009-11-21 09:22:56.625 325 12568.17 81.72 55059.00 88888.00 2009-11-21 09:22:56.750 325 12568.17 81.72 55058.95 88888.00 2009-11-21 09:22:56.875 325 12568.12 81.72 55059.00 88888.00 2009-11-21 09:22:57.000 325 12568.15 81.72 55059.00 88888.00 2009-11-21 09:22:57.125 325 12568.15 81.72 55059.00 88888.00 2009-11-21 09:22:57.250 325 12568.12 81.72 55059.00 88888.00 2009-11-21 09:22:57.375 325 12568.15 81.72 55058.97 88888.00 2009-11-21 09:22:57.500 325 12568.20 81.70 55059.00 88888.00 2009-11-21 09:22:57.625 325 12568.17 81.70 55059.00 88888.00 2009-11-21 09:22:57.750 325 12568.17 81.70 55059.00 88888.00 2009-11-21 09:22:57.875 325 12568.20 81.70 55059.03 88888.00 2009-11-21 09:22:58.000 325 12568.25 81.67 55059.03 88888.00 2009-11-21 09:22:58.125 325 12568.25 81.70 55059.03 88888.00 2009-11-21 09:22:58.250 325 12568.23 81.65 55059.03 88888.00 2009-11-21 09:22:58.375 325 12568.25 81.67 55059.05 88888.00 2009-11-21 09:22:58.500 325 12568.33 81.65 55059.05 88888.00 2009-11-21 09:22:58.625 325 12568.35 81.67 55059.05 88888.00 2009-11-21 09:22:58.750 325 12568.33 81.65 55059.05 88888.00 2009-11-21 09:22:58.875 325 12568.33 81.65 55059.05 88888.00 2009-11-21 09:22:59.000 325 12568.40 81.65 55059.07 88888.00 2009-11-21 09:22:59.125 325 12568.38 81.67 55059.07 88888.00 2009-11-21 09:22:59.250 325 12568.30 81.67 55059.05 88888.00 2009-11-21 09:22:59.375 325 12568.35 81.67 55059.07 88888.00 2009-11-21 09:22:59.500 325 12568.35 81.67 55059.07 88888.00 2009-11-21 09:22:59.625 325 12568.35 81.62 55059.10 88888.00 2009-11-21 09:22:59.750 325 12568.33 81.62 55059.07 88888.00 2009-11-21 09:22:59.875 325 12568.35 81.62 55059.10 88888.00 2009-11-21 09:23:00.000 325 12568.38 81.62 55059.07 88888.00 2009-11-21 09:23:00.125 325 12568.35 81.62 55059.07 88888.00 2009-11-21 09:23:00.250 325 12568.33 81.62 55059.07 88888.00 2009-11-21 09:23:00.375 325 12568.38 81.62 55059.05 88888.00 2009-11-21 09:23:00.500 325 12568.30 81.62 55059.03 88888.00 2009-11-21 09:23:00.625 325 12568.30 81.62 55059.05 88888.00 2009-11-21 09:23:00.750 325 12568.30 81.62 55059.05 88888.00 2009-11-21 09:23:00.875 325 12568.30 81.62 55059.07 88888.00 2009-11-21 09:23:01.000 325 12568.35 81.62 55059.07 88888.00 2009-11-21 09:23:01.125 325 12568.35 81.60 55059.10 88888.00 2009-11-21 09:23:01.250 325 12568.27 81.60 55059.12 88888.00 2009-11-21 09:23:01.375 325 12568.30 81.60 55059.12 88888.00 2009-11-21 09:23:01.500 325 12568.30 81.62 55059.12 88888.00 2009-11-21 09:23:01.625 325 12568.27 81.60 55059.12 88888.00 2009-11-21 09:23:01.750 325 12568.27 81.60 55059.10 88888.00 2009-11-21 09:23:01.875 325 12568.25 81.60 55059.10 88888.00 2009-11-21 09:23:02.000 325 12568.27 81.62 55059.07 88888.00 2009-11-21 09:23:02.125 325 12568.33 81.62 55059.10 88888.00 2009-11-21 09:23:02.250 325 12568.33 81.60 55059.07 88888.00 2009-11-21 09:23:02.375 325 12568.38 81.62 55059.07 88888.00 2009-11-21 09:23:02.500 325 12568.38 81.62 55059.10 88888.00 2009-11-21 09:23:02.625 325 12568.33 81.60 55059.10 88888.00 2009-11-21 09:23:02.750 325 12568.27 81.58 55059.12 88888.00 2009-11-21 09:23:02.875 325 12568.30 81.55 55059.15 88888.00 2009-11-21 09:23:03.000 325 12568.38 81.58 55059.10 88888.00 2009-11-21 09:23:03.125 325 12568.40 81.58 55059.12 88888.00 2009-11-21 09:23:03.250 325 12568.38 81.58 55059.12 88888.00 2009-11-21 09:23:03.375 325 12568.40 81.60 55059.12 88888.00 2009-11-21 09:23:03.500 325 12568.40 81.58 55059.12 88888.00 2009-11-21 09:23:03.625 325 12568.38 81.58 55059.12 88888.00 2009-11-21 09:23:03.750 325 12568.30 81.58 55059.15 88888.00 2009-11-21 09:23:03.875 325 12568.38 81.58 55059.12 88888.00 2009-11-21 09:23:04.000 325 12568.40 81.55 55059.15 88888.00 2009-11-21 09:23:04.125 325 12568.38 81.58 55059.12 88888.00 2009-11-21 09:23:04.250 325 12568.35 81.55 55059.15 88888.00 2009-11-21 09:23:04.375 325 12568.35 81.55 55059.15 88888.00 2009-11-21 09:23:04.500 325 12568.30 81.55 55059.15 88888.00 2009-11-21 09:23:04.625 325 12568.27 81.55 55059.15 88888.00 2009-11-21 09:23:04.750 325 12568.33 81.55 55059.18 88888.00 2009-11-21 09:23:04.875 325 12568.42 81.53 55059.18 88888.00 2009-11-21 09:23:05.000 325 12568.35 81.53 55059.18 88888.00 2009-11-21 09:23:05.125 325 12568.27 81.55 55059.18 88888.00 2009-11-21 09:23:05.250 325 12568.35 81.53 55059.20 88888.00 2009-11-21 09:23:05.375 325 12568.38 81.53 55059.22 88888.00 2009-11-21 09:23:05.500 325 12568.35 81.50 55059.20 88888.00 2009-11-21 09:23:05.625 325 12568.33 81.53 55059.18 88888.00 2009-11-21 09:23:05.750 325 12568.27 81.50 55059.20 88888.00 2009-11-21 09:23:05.875 325 12568.27 81.50 55059.20 88888.00 2009-11-21 09:23:06.000 325 12568.27 81.50 55059.18 88888.00 2009-11-21 09:23:06.125 325 12568.23 81.50 55059.18 88888.00 2009-11-21 09:23:06.250 325 12568.27 81.45 55059.20 88888.00 2009-11-21 09:23:06.375 325 12568.40 81.50 55059.20 88888.00 2009-11-21 09:23:06.500 325 12568.40 81.45 55059.20 88888.00 2009-11-21 09:23:06.625 325 12568.38 81.42 55059.18 88888.00 2009-11-21 09:23:06.750 325 12568.30 81.45 55059.18 88888.00 2009-11-21 09:23:06.875 325 12568.35 81.40 55059.18 88888.00 2009-11-21 09:23:07.000 325 12568.40 81.42 55059.18 88888.00 2009-11-21 09:23:07.125 325 12568.42 81.40 55059.18 88888.00 2009-11-21 09:23:07.250 325 12568.45 81.40 55059.18 88888.00 2009-11-21 09:23:07.375 325 12568.48 81.42 55059.18 88888.00 2009-11-21 09:23:07.500 325 12568.42 81.42 55059.20 88888.00 2009-11-21 09:23:07.625 325 12568.40 81.38 55059.18 88888.00 2009-11-21 09:23:07.750 325 12568.40 81.35 55059.20 88888.00 2009-11-21 09:23:07.875 325 12568.42 81.38 55059.20 88888.00 2009-11-21 09:23:08.000 325 12568.55 81.35 55059.18 88888.00 2009-11-21 09:23:08.125 325 12568.55 81.33 55059.20 88888.00 2009-11-21 09:23:08.250 325 12568.50 81.30 55059.22 88888.00 2009-11-21 09:23:08.375 325 12568.52 81.33 55059.22 88888.00 2009-11-21 09:23:08.500 325 12568.52 81.33 55059.22 88888.00 2009-11-21 09:23:08.625 325 12568.60 81.30 55059.22 88888.00 2009-11-21 09:23:08.750 325 12568.60 81.30 55059.22 88888.00 2009-11-21 09:23:08.875 325 12568.60 81.30 55059.22 88888.00 2009-11-21 09:23:09.000 325 12568.65 81.25 55059.22 88888.00 2009-11-21 09:23:09.125 325 12568.62 81.28 55059.25 88888.00 2009-11-21 09:23:09.250 325 12568.55 81.22 55059.25 88888.00 2009-11-21 09:23:09.375 325 12568.50 81.25 55059.22 88888.00 2009-11-21 09:23:09.500 325 12568.40 81.22 55059.25 88888.00 2009-11-21 09:23:09.625 325 12568.50 81.28 55059.25 88888.00 2009-11-21 09:23:09.750 325 12568.52 81.22 55059.25 88888.00 2009-11-21 09:23:09.875 325 12568.55 81.22 55059.22 88888.00 2009-11-21 09:23:10.000 325 12568.60 81.22 55059.22 88888.00 2009-11-21 09:23:10.125 325 12568.60 81.20 55059.28 88888.00 2009-11-21 09:23:10.250 325 12568.60 81.22 55059.28 88888.00 2009-11-21 09:23:10.375 325 12568.65 81.22 55059.25 88888.00 2009-11-21 09:23:10.500 325 12568.62 81.20 55059.28 88888.00 2009-11-21 09:23:10.625 325 12568.62 81.20 55059.28 88888.00 2009-11-21 09:23:10.750 325 12568.62 81.20 55059.28 88888.00 2009-11-21 09:23:10.875 325 12568.65 81.20 55059.22 88888.00 2009-11-21 09:23:11.000 325 12568.67 81.17 55059.25 88888.00 2009-11-21 09:23:11.125 325 12568.75 81.15 55059.28 88888.00 2009-11-21 09:23:11.250 325 12568.70 81.17 55059.28 88888.00 2009-11-21 09:23:11.375 325 12568.60 81.12 55059.25 88888.00 2009-11-21 09:23:11.500 325 12568.65 81.15 55059.25 88888.00 2009-11-21 09:23:11.625 325 12568.75 81.12 55059.30 88888.00 2009-11-21 09:23:11.750 325 12568.75 81.12 55059.28 88888.00 2009-11-21 09:23:11.875 325 12568.65 81.12 55059.28 88888.00 2009-11-21 09:23:12.000 325 12568.62 81.12 55059.28 88888.00 2009-11-21 09:23:12.125 325 12568.67 81.15 55059.28 88888.00 2009-11-21 09:23:12.250 325 12568.67 81.12 55059.28 88888.00 2009-11-21 09:23:12.375 325 12568.73 81.12 55059.28 88888.00 2009-11-21 09:23:12.500 325 12568.75 81.12 55059.30 88888.00 2009-11-21 09:23:12.625 325 12568.75 81.10 55059.28 88888.00 2009-11-21 09:23:12.750 325 12568.83 81.10 55059.28 88888.00 2009-11-21 09:23:12.875 325 12568.85 81.10 55059.30 88888.00 2009-11-21 09:23:13.000 325 12568.83 81.08 55059.30 88888.00 2009-11-21 09:23:13.125 325 12568.83 81.08 55059.30 88888.00 2009-11-21 09:23:13.250 325 12568.83 81.10 55059.30 88888.00 2009-11-21 09:23:13.375 325 12568.83 81.10 55059.30 88888.00 2009-11-21 09:23:13.500 325 12568.83 81.10 55059.28 88888.00 2009-11-21 09:23:13.625 325 12568.88 81.10 55059.30 88888.00 2009-11-21 09:23:13.750 325 12568.92 81.08 55059.32 88888.00 2009-11-21 09:23:13.875 325 12568.90 81.10 55059.30 88888.00 2009-11-21 09:23:14.000 325 12568.88 81.10 55059.28 88888.00 2009-11-21 09:23:14.125 325 12568.92 81.08 55059.28 88888.00 2009-11-21 09:23:14.250 325 12568.98 81.08 55059.32 88888.00 2009-11-21 09:23:14.375 325 12568.95 81.05 55059.35 88888.00 2009-11-21 09:23:14.500 325 12568.92 81.08 55059.32 88888.00 2009-11-21 09:23:14.625 325 12568.95 81.05 55059.30 88888.00 2009-11-21 09:23:14.750 325 12569.00 81.05 55059.30 88888.00 2009-11-21 09:23:14.875 325 12569.00 81.00 55059.30 88888.00 2009-11-21 09:23:15.000 325 12568.98 81.03 55059.28 88888.00 2009-11-21 09:23:15.125 325 12569.00 81.03 55059.30 88888.00 2009-11-21 09:23:15.250 325 12569.05 80.97 55059.30 88888.00 2009-11-21 09:23:15.375 325 12569.17 81.03 55059.28 88888.00 2009-11-21 09:23:15.500 325 12569.10 81.00 55059.32 88888.00 2009-11-21 09:23:15.625 325 12569.08 80.97 55059.32 88888.00 2009-11-21 09:23:15.750 325 12569.08 81.00 55059.32 88888.00 2009-11-21 09:23:15.875 325 12569.12 80.97 55059.32 88888.00 2009-11-21 09:23:16.000 325 12569.15 80.97 55059.32 88888.00 2009-11-21 09:23:16.125 325 12569.12 80.95 55059.32 88888.00 2009-11-21 09:23:16.250 325 12569.12 80.95 55059.32 88888.00 2009-11-21 09:23:16.375 325 12569.20 80.92 55059.32 88888.00 2009-11-21 09:23:16.500 325 12569.20 80.95 55059.32 88888.00 2009-11-21 09:23:16.625 325 12569.15 80.92 55059.32 88888.00 2009-11-21 09:23:16.750 325 12569.10 80.90 55059.32 88888.00 2009-11-21 09:23:16.875 325 12569.10 80.90 55059.32 88888.00 2009-11-21 09:23:17.000 325 12569.12 80.88 55059.32 88888.00 2009-11-21 09:23:17.125 325 12569.17 80.88 55059.35 88888.00 2009-11-21 09:23:17.250 325 12569.12 80.92 55059.32 88888.00 2009-11-21 09:23:17.375 325 12569.08 80.90 55059.32 88888.00 2009-11-21 09:23:17.500 325 12569.12 80.88 55059.35 88888.00 2009-11-21 09:23:17.625 325 12569.17 80.88 55059.38 88888.00 2009-11-21 09:23:17.750 325 12569.20 80.88 55059.38 88888.00 2009-11-21 09:23:17.875 325 12569.15 80.85 55059.38 88888.00 2009-11-21 09:23:18.000 325 12569.15 80.83 55059.35 88888.00 2009-11-21 09:23:18.125 325 12569.23 80.80 55059.38 88888.00 2009-11-21 09:23:18.250 325 12569.23 80.83 55059.38 88888.00 2009-11-21 09:23:18.375 325 12569.20 80.83 55059.32 88888.00 2009-11-21 09:23:18.500 325 12569.20 80.80 55059.35 88888.00 2009-11-21 09:23:18.625 325 12569.23 80.80 55059.35 88888.00 2009-11-21 09:23:18.750 325 12569.27 80.78 55059.35 88888.00 2009-11-21 09:23:18.875 325 12569.25 80.78 55059.38 88888.00 2009-11-21 09:23:19.000 325 12569.25 80.75 55059.35 88888.00 2009-11-21 09:23:19.125 325 12569.30 80.78 55059.35 88888.00 2009-11-21 09:23:19.250 325 12569.25 80.75 55059.38 88888.00 2009-11-21 09:23:19.375 325 12569.27 80.72 55059.38 88888.00 2009-11-21 09:23:19.500 325 12569.25 80.75 55059.40 88888.00 2009-11-21 09:23:19.625 325 12569.27 80.75 55059.40 88888.00 2009-11-21 09:23:19.750 325 12569.27 80.75 55059.40 88888.00 2009-11-21 09:23:19.875 325 12569.27 80.75 55059.40 88888.00 2009-11-21 09:23:20.000 325 12569.20 80.72 55059.40 88888.00 2009-11-21 09:23:20.125 325 12569.23 80.72 55059.43 88888.00 2009-11-21 09:23:20.250 325 12569.20 80.70 55059.43 88888.00 2009-11-21 09:23:20.375 325 12569.27 80.67 55059.40 88888.00 2009-11-21 09:23:20.500 325 12569.27 80.72 55059.40 88888.00 2009-11-21 09:23:20.625 325 12569.33 80.70 55059.43 88888.00 2009-11-21 09:23:20.750 325 12569.30 80.70 55059.45 88888.00 2009-11-21 09:23:20.875 325 12569.25 80.67 55059.43 88888.00 2009-11-21 09:23:21.000 325 12569.23 80.67 55059.43 88888.00 2009-11-21 09:23:21.125 325 12569.30 80.67 55059.43 88888.00 2009-11-21 09:23:21.250 325 12569.25 80.67 55059.45 88888.00 2009-11-21 09:23:21.375 325 12569.23 80.67 55059.43 88888.00 2009-11-21 09:23:21.500 325 12569.23 80.67 55059.43 88888.00 2009-11-21 09:23:21.625 325 12569.20 80.67 55059.43 88888.00 2009-11-21 09:23:21.750 325 12569.23 80.70 55059.45 88888.00 2009-11-21 09:23:21.875 325 12569.20 80.62 55059.45 88888.00 2009-11-21 09:23:22.000 325 12569.33 80.62 55059.45 88888.00 2009-11-21 09:23:22.125 325 12569.30 80.62 55059.47 88888.00 2009-11-21 09:23:22.250 325 12569.20 80.58 55059.45 88888.00 2009-11-21 09:23:22.375 325 12569.23 80.58 55059.45 88888.00 2009-11-21 09:23:22.500 325 12569.17 80.58 55059.47 88888.00 2009-11-21 09:23:22.625 325 12569.20 80.58 55059.50 88888.00 2009-11-21 09:23:22.750 325 12569.23 80.58 55059.50 88888.00 2009-11-21 09:23:22.875 325 12569.27 80.55 55059.47 88888.00 2009-11-21 09:23:23.000 325 12569.27 80.50 55059.50 88888.00 2009-11-21 09:23:23.125 325 12569.27 80.50 55059.50 88888.00 2009-11-21 09:23:23.250 325 12569.30 80.50 55059.50 88888.00 2009-11-21 09:23:23.375 325 12569.38 80.50 55059.50 88888.00 2009-11-21 09:23:23.500 325 12569.27 80.47 55059.47 88888.00 2009-11-21 09:23:23.625 325 12569.25 80.45 55059.47 88888.00 2009-11-21 09:23:23.750 325 12569.35 80.45 55059.47 88888.00 2009-11-21 09:23:23.875 325 12569.40 80.45 55059.50 88888.00 2009-11-21 09:23:24.000 325 12569.40 80.45 55059.53 88888.00 2009-11-21 09:23:24.125 325 12569.38 80.42 55059.53 88888.00 2009-11-21 09:23:24.250 325 12569.23 80.38 55059.53 88888.00 2009-11-21 09:23:24.375 325 12569.23 80.38 55059.55 88888.00 2009-11-21 09:23:24.500 325 12569.27 80.38 55059.57 88888.00 2009-11-21 09:23:24.625 325 12569.33 80.35 55059.60 88888.00 2009-11-21 09:23:24.750 325 12569.30 80.33 55059.57 88888.00 2009-11-21 09:23:24.875 325 12569.33 80.33 55059.57 88888.00 2009-11-21 09:23:25.000 325 12569.35 80.30 55059.60 88888.00 2009-11-21 09:23:25.125 325 12569.33 80.30 55059.60 88888.00 2009-11-21 09:23:25.250 325 12569.25 80.28 55059.60 88888.00 2009-11-21 09:23:25.375 325 12569.23 80.30 55059.60 88888.00 2009-11-21 09:23:25.500 325 12569.25 80.30 55059.57 88888.00 2009-11-21 09:23:25.625 325 12569.25 80.28 55059.60 88888.00 2009-11-21 09:23:25.750 325 12569.25 80.28 55059.62 88888.00 2009-11-21 09:23:25.875 325 12569.25 80.25 55059.60 88888.00 2009-11-21 09:23:26.000 325 12569.30 80.25 55059.57 88888.00 2009-11-21 09:23:26.125 325 12569.30 80.25 55059.57 88888.00 2009-11-21 09:23:26.250 325 12569.27 80.25 55059.60 88888.00 2009-11-21 09:23:26.375 325 12569.30 80.22 55059.60 88888.00 2009-11-21 09:23:26.500 325 12569.30 80.22 55059.60 88888.00 2009-11-21 09:23:26.625 325 12569.33 80.22 55059.60 88888.00 2009-11-21 09:23:26.750 325 12569.38 80.25 55059.57 88888.00 2009-11-21 09:23:26.875 325 12569.48 80.22 55059.60 88888.00 2009-11-21 09:23:27.000 325 12569.52 80.22 55059.57 88888.00 2009-11-21 09:23:27.125 325 12569.52 80.22 55059.60 88888.00 2009-11-21 09:23:27.250 325 12569.50 80.17 55059.62 88888.00 2009-11-21 09:23:27.375 325 12569.55 80.20 55059.60 88888.00 2009-11-21 09:23:27.500 325 12569.52 80.20 55059.62 88888.00 2009-11-21 09:23:27.625 325 12569.55 80.22 55059.62 88888.00 2009-11-21 09:23:27.750 325 12569.60 80.22 55059.65 88888.00 2009-11-21 09:23:27.875 325 12569.55 80.25 55059.65 88888.00 2009-11-21 09:23:28.000 325 12569.52 80.22 55059.62 88888.00 2009-11-21 09:23:28.125 325 12569.55 80.20 55059.68 88888.00 2009-11-21 09:23:28.250 325 12569.55 80.20 55059.68 88888.00 2009-11-21 09:23:28.375 325 12569.52 80.20 55059.65 88888.00 2009-11-21 09:23:28.500 325 12569.58 80.20 55059.62 88888.00 2009-11-21 09:23:28.625 325 12569.58 80.17 55059.62 88888.00 2009-11-21 09:23:28.750 325 12569.50 80.17 55059.62 88888.00 2009-11-21 09:23:28.875 325 12569.55 80.17 55059.65 88888.00 2009-11-21 09:23:29.000 325 12569.60 80.17 55059.65 88888.00 2009-11-21 09:23:29.125 325 12569.62 80.17 55059.68 88888.00 2009-11-21 09:23:29.250 325 12569.65 80.17 55059.68 88888.00 2009-11-21 09:23:29.375 325 12569.65 80.17 55059.68 88888.00 2009-11-21 09:23:29.500 325 12569.60 80.20 55059.68 88888.00 2009-11-21 09:23:29.625 325 12569.62 80.20 55059.68 88888.00 2009-11-21 09:23:29.750 325 12569.65 80.17 55059.62 88888.00 2009-11-21 09:23:29.875 325 12569.67 80.17 55059.62 88888.00 2009-11-21 09:23:30.000 325 12569.70 80.17 55059.65 88888.00 2009-11-21 09:23:30.125 325 12569.70 80.15 55059.70 88888.00 2009-11-21 09:23:30.250 325 12569.67 80.12 55059.72 88888.00 2009-11-21 09:23:30.375 325 12569.70 80.15 55059.70 88888.00 2009-11-21 09:23:30.500 325 12569.70 80.12 55059.70 88888.00 2009-11-21 09:23:30.625 325 12569.70 80.15 55059.70 88888.00 2009-11-21 09:23:30.750 325 12569.70 80.15 55059.70 88888.00 2009-11-21 09:23:30.875 325 12569.77 80.12 55059.70 88888.00 2009-11-21 09:23:31.000 325 12569.77 80.12 55059.72 88888.00 2009-11-21 09:23:31.125 325 12569.77 80.10 55059.70 88888.00 2009-11-21 09:23:31.250 325 12569.80 80.10 55059.72 88888.00 2009-11-21 09:23:31.375 325 12569.83 80.10 55059.70 88888.00 2009-11-21 09:23:31.500 325 12569.85 80.10 55059.72 88888.00 2009-11-21 09:23:31.625 325 12569.85 80.10 55059.75 88888.00 2009-11-21 09:23:31.750 325 12569.80 80.10 55059.72 88888.00 2009-11-21 09:23:31.875 325 12569.75 80.10 55059.72 88888.00 2009-11-21 09:23:32.000 325 12569.77 80.10 55059.72 88888.00 2009-11-21 09:23:32.125 325 12569.83 80.08 55059.70 88888.00 2009-11-21 09:23:32.250 325 12569.83 80.05 55059.75 88888.00 2009-11-21 09:23:32.375 325 12569.85 80.08 55059.75 88888.00 2009-11-21 09:23:32.500 325 12569.90 80.08 55059.72 88888.00 2009-11-21 09:23:32.625 325 12569.88 80.08 55059.72 88888.00 2009-11-21 09:23:32.750 325 12569.90 80.05 55059.75 88888.00 2009-11-21 09:23:32.875 325 12569.92 80.08 55059.72 88888.00 2009-11-21 09:23:33.000 325 12569.98 80.10 55059.70 88888.00 2009-11-21 09:23:33.125 325 12570.05 80.08 55059.72 88888.00 2009-11-21 09:23:33.250 325 12570.00 80.05 55059.75 88888.00 2009-11-21 09:23:33.375 325 12570.02 80.03 55059.78 88888.00 2009-11-21 09:23:33.500 325 12569.98 80.03 55059.78 88888.00 2009-11-21 09:23:33.625 325 12569.98 80.00 55059.75 88888.00 2009-11-21 09:23:33.750 325 12569.95 80.03 55059.72 88888.00 2009-11-21 09:23:33.875 325 12569.95 80.03 55059.72 88888.00 2009-11-21 09:23:34.000 325 12569.98 80.03 55059.78 88888.00 2009-11-21 09:23:34.125 325 12569.98 79.97 55059.78 88888.00 2009-11-21 09:23:34.250 325 12569.95 79.97 55059.78 88888.00 2009-11-21 09:23:34.375 325 12569.90 79.97 55059.78 88888.00 2009-11-21 09:23:34.500 325 12569.90 80.00 55059.78 88888.00 2009-11-21 09:23:34.625 325 12569.92 80.00 55059.80 88888.00 2009-11-21 09:23:34.750 325 12570.00 80.03 55059.82 88888.00 2009-11-21 09:23:34.875 325 12570.00 80.00 55059.82 88888.00 2009-11-21 09:23:35.000 325 12569.95 80.00 55059.85 88888.00 2009-11-21 09:23:35.125 325 12570.02 80.00 55059.85 88888.00 2009-11-21 09:23:35.250 325 12570.10 79.97 55059.80 88888.00 2009-11-21 09:23:35.375 325 12570.17 79.97 55059.80 88888.00 2009-11-21 09:23:35.500 325 12570.17 79.97 55059.80 88888.00 2009-11-21 09:23:35.625 325 12570.12 79.97 55059.80 88888.00 2009-11-21 09:23:35.750 325 12570.08 79.97 55059.82 88888.00 2009-11-21 09:23:35.875 325 12570.12 79.97 55059.82 88888.00 2009-11-21 09:23:36.000 325 12570.10 80.00 55059.80 88888.00 2009-11-21 09:23:36.125 325 12570.08 80.00 55059.82 88888.00 2009-11-21 09:23:36.250 325 12570.02 79.97 55059.82 88888.00 2009-11-21 09:23:36.375 325 12570.05 79.97 55059.82 88888.00 2009-11-21 09:23:36.500 325 12570.05 79.97 55059.85 88888.00 2009-11-21 09:23:36.625 325 12570.08 79.95 55059.85 88888.00 2009-11-21 09:23:36.750 325 12570.10 79.97 55059.82 88888.00 2009-11-21 09:23:36.875 325 12570.08 79.97 55059.85 88888.00 2009-11-21 09:23:37.000 325 12570.10 79.92 55059.85 88888.00 2009-11-21 09:23:37.125 325 12570.15 79.95 55059.85 88888.00 2009-11-21 09:23:37.250 325 12570.12 79.92 55059.85 88888.00 2009-11-21 09:23:37.375 325 12570.10 79.90 55059.85 88888.00 2009-11-21 09:23:37.500 325 12570.12 79.90 55059.88 88888.00 2009-11-21 09:23:37.625 325 12570.23 79.92 55059.88 88888.00 2009-11-21 09:23:37.750 325 12570.20 79.90 55059.88 88888.00 2009-11-21 09:23:37.875 325 12570.17 79.90 55059.88 88888.00 2009-11-21 09:23:38.000 325 12570.15 79.90 55059.88 88888.00 2009-11-21 09:23:38.125 325 12570.08 79.90 55059.90 88888.00 2009-11-21 09:23:38.250 325 12570.08 79.85 55059.90 88888.00 2009-11-21 09:23:38.375 325 12570.08 79.88 55059.88 88888.00 2009-11-21 09:23:38.500 325 12570.08 79.88 55059.85 88888.00 2009-11-21 09:23:38.625 325 12570.08 79.90 55059.90 88888.00 2009-11-21 09:23:38.750 325 12570.10 79.85 55059.90 88888.00 2009-11-21 09:23:38.875 325 12570.00 79.85 55059.90 88888.00 2009-11-21 09:23:39.000 325 12569.92 79.83 55059.90 88888.00 2009-11-21 09:23:39.125 325 12569.95 79.85 55059.95 88888.00 2009-11-21 09:23:39.250 325 12570.02 79.83 55059.95 88888.00 2009-11-21 09:23:39.375 325 12570.05 79.83 55059.93 88888.00 2009-11-21 09:23:39.500 325 12570.00 79.83 55059.95 88888.00 2009-11-21 09:23:39.625 325 12570.00 79.85 55059.95 88888.00 2009-11-21 09:23:39.750 325 12570.02 79.85 55059.97 88888.00 2009-11-21 09:23:39.875 325 12570.00 79.83 55059.97 88888.00 2009-11-21 09:23:40.000 325 12570.02 79.85 55059.95 88888.00 2009-11-21 09:23:40.125 325 12570.08 79.83 55060.00 88888.00 2009-11-21 09:23:40.250 325 12569.98 79.80 55060.00 88888.00 2009-11-21 09:23:40.375 325 12570.02 79.83 55060.03 88888.00 2009-11-21 09:23:40.500 325 12570.05 79.80 55060.00 88888.00 2009-11-21 09:23:40.625 325 12570.02 79.80 55059.97 88888.00 2009-11-21 09:23:40.750 325 12570.05 79.80 55059.97 88888.00 2009-11-21 09:23:40.875 325 12570.08 79.80 55059.97 88888.00 2009-11-21 09:23:41.000 325 12570.05 79.78 55059.97 88888.00 2009-11-21 09:23:41.125 325 12570.05 79.78 55059.97 88888.00 2009-11-21 09:23:41.250 325 12570.02 79.78 55060.00 88888.00 2009-11-21 09:23:41.375 325 12570.05 79.78 55060.00 88888.00 2009-11-21 09:23:41.500 325 12570.00 79.75 55059.97 88888.00 2009-11-21 09:23:41.625 325 12569.95 79.78 55059.97 88888.00 2009-11-21 09:23:41.750 325 12569.98 79.78 55060.03 88888.00 2009-11-21 09:23:41.875 325 12570.00 79.78 55060.05 88888.00 2009-11-21 09:23:42.000 325 12569.98 79.78 55060.03 88888.00 2009-11-21 09:23:42.125 325 12569.98 79.72 55060.03 88888.00 2009-11-21 09:23:42.250 325 12569.95 79.72 55060.00 88888.00 2009-11-21 09:23:42.375 325 12569.98 79.75 55060.00 88888.00 2009-11-21 09:23:42.500 325 12570.02 79.72 55060.03 88888.00 2009-11-21 09:23:42.625 325 12570.00 79.75 55060.00 88888.00 2009-11-21 09:23:42.750 325 12570.02 79.75 55060.00 88888.00 2009-11-21 09:23:42.875 325 12570.05 79.72 55060.00 88888.00 2009-11-21 09:23:43.000 325 12570.05 79.75 55060.03 88888.00 2009-11-21 09:23:43.125 325 12570.00 79.75 55060.03 88888.00 2009-11-21 09:23:43.250 325 12570.08 79.72 55060.05 88888.00 2009-11-21 09:23:43.375 325 12570.12 79.75 55060.03 88888.00 2009-11-21 09:23:43.500 325 12570.10 79.75 55060.03 88888.00 2009-11-21 09:23:43.625 325 12570.10 79.75 55060.03 88888.00 2009-11-21 09:23:43.750 325 12570.08 79.72 55060.03 88888.00 2009-11-21 09:23:43.875 325 12570.02 79.75 55060.00 88888.00 2009-11-21 09:23:44.000 325 12570.02 79.75 55060.03 88888.00 2009-11-21 09:23:44.125 325 12570.00 79.72 55060.05 88888.00 2009-11-21 09:23:44.250 325 12570.05 79.70 55060.05 88888.00 2009-11-21 09:23:44.375 325 12570.10 79.70 55060.05 88888.00 2009-11-21 09:23:44.500 325 12570.08 79.72 55060.10 88888.00 2009-11-21 09:23:44.625 325 12570.05 79.72 55060.10 88888.00 2009-11-21 09:23:44.750 325 12570.02 79.72 55060.10 88888.00 2009-11-21 09:23:44.875 325 12570.02 79.72 55060.10 88888.00 2009-11-21 09:23:45.000 325 12570.08 79.70 55060.10 88888.00 2009-11-21 09:23:45.125 325 12570.10 79.72 55060.10 88888.00 2009-11-21 09:23:45.250 325 12570.05 79.72 55060.10 88888.00 2009-11-21 09:23:45.375 325 12570.00 79.75 55060.10 88888.00 2009-11-21 09:23:45.500 325 12569.95 79.70 55060.10 88888.00 2009-11-21 09:23:45.625 325 12570.00 79.75 55060.10 88888.00 2009-11-21 09:23:45.750 325 12570.00 79.75 55060.07 88888.00 2009-11-21 09:23:45.875 325 12570.05 79.72 55060.07 88888.00 2009-11-21 09:23:46.000 325 12570.05 79.72 55060.12 88888.00 2009-11-21 09:23:46.125 325 12569.98 79.75 55060.12 88888.00 2009-11-21 09:23:46.250 325 12569.95 79.75 55060.15 88888.00 2009-11-21 09:23:46.375 325 12570.00 79.75 55060.10 88888.00 2009-11-21 09:23:46.500 325 12570.00 79.72 55060.12 88888.00 2009-11-21 09:23:46.625 325 12570.02 79.72 55060.10 88888.00 2009-11-21 09:23:46.750 325 12570.05 79.72 55060.15 88888.00 2009-11-21 09:23:46.875 325 12570.10 79.70 55060.18 88888.00 2009-11-21 09:23:47.000 325 12570.05 79.72 55060.15 88888.00 2009-11-21 09:23:47.125 325 12570.00 79.70 55060.15 88888.00 2009-11-21 09:23:47.250 325 12570.05 79.70 55060.15 88888.00 2009-11-21 09:23:47.375 325 12570.08 79.70 55060.15 88888.00 2009-11-21 09:23:47.500 325 12570.10 79.70 55060.15 88888.00 2009-11-21 09:23:47.625 325 12570.08 79.65 55060.18 88888.00 2009-11-21 09:23:47.750 325 12570.08 79.67 55060.15 88888.00 2009-11-21 09:23:47.875 325 12570.12 79.65 55060.18 88888.00 2009-11-21 09:23:48.000 325 12570.15 79.62 55060.18 88888.00 2009-11-21 09:23:48.125 325 12570.10 79.65 55060.18 88888.00 2009-11-21 09:23:48.250 325 12570.00 79.60 55060.18 88888.00 2009-11-21 09:23:48.375 325 12570.08 79.65 55060.15 88888.00 2009-11-21 09:23:48.500 325 12570.10 79.67 55060.20 88888.00 2009-11-21 09:23:48.625 325 12570.17 79.65 55060.20 88888.00 2009-11-21 09:23:48.750 325 12570.17 79.65 55060.22 88888.00 2009-11-21 09:23:48.875 325 12570.12 79.58 55060.22 88888.00 2009-11-21 09:23:49.000 325 12570.12 79.60 55060.20 88888.00 2009-11-21 09:23:49.125 325 12570.15 79.60 55060.22 88888.00 2009-11-21 09:23:49.250 325 12570.08 79.58 55060.25 88888.00 2009-11-21 09:23:49.375 325 12570.08 79.58 55060.25 88888.00 2009-11-21 09:23:49.500 325 12570.10 79.58 55060.25 88888.00 2009-11-21 09:23:49.625 325 12570.10 79.53 55060.22 88888.00 2009-11-21 09:23:49.750 325 12570.05 79.55 55060.22 88888.00 2009-11-21 09:23:49.875 325 12570.02 79.55 55060.25 88888.00 2009-11-21 09:23:50.000 325 12570.05 79.53 55060.25 88888.00 2009-11-21 09:23:50.125 325 12570.08 79.53 55060.25 88888.00 2009-11-21 09:23:50.250 325 12570.05 79.53 55060.25 88888.00 2009-11-21 09:23:50.375 325 12570.02 79.55 55060.30 88888.00 2009-11-21 09:23:50.500 325 12570.05 79.53 55060.25 88888.00 2009-11-21 09:23:50.625 325 12570.08 79.47 55060.22 88888.00 2009-11-21 09:23:50.750 325 12570.10 79.47 55060.25 88888.00 2009-11-21 09:23:50.875 325 12570.10 79.45 55060.28 88888.00 2009-11-21 09:23:51.000 325 12570.10 79.47 55060.25 88888.00 2009-11-21 09:23:51.125 325 12570.10 79.47 55060.28 88888.00 2009-11-21 09:23:51.250 325 12570.02 79.45 55060.28 88888.00 2009-11-21 09:23:51.375 325 12570.05 79.45 55060.25 88888.00 2009-11-21 09:23:51.500 325 12570.05 79.42 55060.28 88888.00 2009-11-21 09:23:51.625 325 12570.08 79.42 55060.28 88888.00 2009-11-21 09:23:51.750 325 12570.08 79.42 55060.28 88888.00 2009-11-21 09:23:51.875 325 12570.08 79.40 55060.25 88888.00 2009-11-21 09:23:52.000 325 12570.08 79.38 55060.22 88888.00 2009-11-21 09:23:52.125 325 12570.08 79.40 55060.25 88888.00 2009-11-21 09:23:52.250 325 12570.05 79.35 55060.28 88888.00 2009-11-21 09:23:52.375 325 12570.12 79.38 55060.30 88888.00 2009-11-21 09:23:52.500 325 12570.10 79.38 55060.32 88888.00 2009-11-21 09:23:52.625 325 12570.08 79.38 55060.32 88888.00 2009-11-21 09:23:52.750 325 12570.08 79.38 55060.28 88888.00 2009-11-21 09:23:52.875 325 12570.10 79.35 55060.28 88888.00 2009-11-21 09:23:53.000 325 12570.08 79.38 55060.28 88888.00 2009-11-21 09:23:53.125 325 12570.05 79.38 55060.30 88888.00 2009-11-21 09:23:53.250 325 12570.08 79.33 55060.30 88888.00 2009-11-21 09:23:53.375 325 12570.12 79.33 55060.32 88888.00 2009-11-21 09:23:53.500 325 12570.10 79.30 55060.30 88888.00 2009-11-21 09:23:53.625 325 12570.10 79.30 55060.30 88888.00 2009-11-21 09:23:53.750 325 12570.12 79.28 55060.28 88888.00 2009-11-21 09:23:53.875 325 12570.08 79.33 55060.30 88888.00 2009-11-21 09:23:54.000 325 12570.02 79.33 55060.30 88888.00 2009-11-21 09:23:54.125 325 12570.00 79.33 55060.32 88888.00 2009-11-21 09:23:54.250 325 12570.00 79.28 55060.30 88888.00 2009-11-21 09:23:54.375 325 12570.05 79.28 55060.28 88888.00 2009-11-21 09:23:54.500 325 12570.10 79.25 55060.28 88888.00 2009-11-21 09:23:54.625 325 12570.15 79.25 55060.30 88888.00 2009-11-21 09:23:54.750 325 12570.20 79.28 55060.30 88888.00 2009-11-21 09:23:54.875 325 12570.15 79.30 55060.28 88888.00 2009-11-21 09:23:55.000 325 12570.12 79.30 55060.28 88888.00 2009-11-21 09:23:55.125 325 12570.12 79.28 55060.30 88888.00 2009-11-21 09:23:55.250 325 12570.12 79.28 55060.30 88888.00 2009-11-21 09:23:55.375 325 12570.10 79.30 55060.32 88888.00 2009-11-21 09:23:55.500 325 12570.08 79.30 55060.32 88888.00 2009-11-21 09:23:55.625 325 12570.02 79.25 55060.32 88888.00 2009-11-21 09:23:55.750 325 12570.05 79.25 55060.32 88888.00 2009-11-21 09:23:55.875 325 12570.08 79.25 55060.32 88888.00 2009-11-21 09:23:56.000 325 12570.05 79.25 55060.30 88888.00 2009-11-21 09:23:56.125 325 12570.05 79.25 55060.35 88888.00 2009-11-21 09:23:56.250 325 12570.02 79.22 55060.32 88888.00 2009-11-21 09:23:56.375 325 12570.05 79.22 55060.32 88888.00 2009-11-21 09:23:56.500 325 12570.10 79.22 55060.38 88888.00 2009-11-21 09:23:56.625 325 12570.12 79.25 55060.35 88888.00 2009-11-21 09:23:56.750 325 12570.12 79.22 55060.35 88888.00 2009-11-21 09:23:56.875 325 12570.12 79.25 55060.35 88888.00 2009-11-21 09:23:57.000 325 12570.08 79.22 55060.32 88888.00 2009-11-21 09:23:57.125 325 12570.02 79.22 55060.35 88888.00 2009-11-21 09:23:57.250 325 12570.00 79.22 55060.35 88888.00 2009-11-21 09:23:57.375 325 12570.08 79.22 55060.35 88888.00 2009-11-21 09:23:57.500 325 12570.08 79.25 55060.35 88888.00 2009-11-21 09:23:57.625 325 12570.02 79.25 55060.38 88888.00 2009-11-21 09:23:57.750 325 12570.00 79.25 55060.35 88888.00 2009-11-21 09:23:57.875 325 12570.00 79.25 55060.35 88888.00 2009-11-21 09:23:58.000 325 12569.98 79.25 55060.35 88888.00 2009-11-21 09:23:58.125 325 12569.98 79.25 55060.32 88888.00 2009-11-21 09:23:58.250 325 12570.00 79.22 55060.40 88888.00 2009-11-21 09:23:58.375 325 12570.02 79.25 55060.43 88888.00 2009-11-21 09:23:58.500 325 12570.00 79.25 55060.38 88888.00 2009-11-21 09:23:58.625 325 12569.98 79.22 55060.32 88888.00 2009-11-21 09:23:58.750 325 12570.02 79.25 55060.35 88888.00 2009-11-21 09:23:58.875 325 12570.00 79.22 55060.35 88888.00 2009-11-21 09:23:59.000 325 12569.98 79.20 55060.38 88888.00 2009-11-21 09:23:59.125 325 12569.98 79.22 55060.40 88888.00 2009-11-21 09:23:59.250 325 12569.95 79.22 55060.38 88888.00 2009-11-21 09:23:59.375 325 12570.00 79.22 55060.40 88888.00 2009-11-21 09:23:59.500 325 12569.98 79.22 55060.38 88888.00 2009-11-21 09:23:59.625 325 12569.92 79.22 55060.38 88888.00 2009-11-21 09:23:59.750 325 12569.95 79.20 55060.38 88888.00 2009-11-21 09:23:59.875 325 12569.95 79.22 55060.38 88888.00 2009-11-21 09:24:00.000 325 12569.92 79.20 55060.38 88888.00 2009-11-21 09:24:00.125 325 12569.95 79.20 55060.43 88888.00 2009-11-21 09:24:00.250 325 12569.92 79.20 55060.38 88888.00 2009-11-21 09:24:00.375 325 12569.98 79.20 55060.40 88888.00 2009-11-21 09:24:00.500 325 12569.92 79.20 55060.38 88888.00 2009-11-21 09:24:00.625 325 12569.90 79.20 55060.35 88888.00 2009-11-21 09:24:00.750 325 12569.95 79.20 55060.38 88888.00 2009-11-21 09:24:00.875 325 12569.95 79.20 55060.35 88888.00 2009-11-21 09:24:01.000 325 12569.92 79.20 55060.35 88888.00 2009-11-21 09:24:01.125 325 12569.92 79.22 55060.40 88888.00 2009-11-21 09:24:01.250 325 12569.88 79.22 55060.40 88888.00 2009-11-21 09:24:01.375 325 12569.90 79.22 55060.40 88888.00 2009-11-21 09:24:01.500 325 12569.95 79.22 55060.38 88888.00 2009-11-21 09:24:01.625 325 12569.95 79.22 55060.38 88888.00 2009-11-21 09:24:01.750 325 12569.90 79.22 55060.40 88888.00 2009-11-21 09:24:01.875 325 12569.90 79.20 55060.40 88888.00 2009-11-21 09:24:02.000 325 12569.92 79.20 55060.40 88888.00 2009-11-21 09:24:02.125 325 12569.90 79.20 55060.43 88888.00 2009-11-21 09:24:02.250 325 12569.88 79.17 55060.45 88888.00 2009-11-21 09:24:02.375 325 12569.85 79.20 55060.45 88888.00 2009-11-21 09:24:02.500 325 12569.83 79.20 55060.45 88888.00 2009-11-21 09:24:02.625 325 12569.85 79.22 55060.45 88888.00 2009-11-21 09:24:02.750 325 12569.85 79.20 55060.45 88888.00 2009-11-21 09:24:02.875 325 12569.80 79.20 55060.47 88888.00 2009-11-21 09:24:03.000 325 12569.77 79.17 55060.45 88888.00 2009-11-21 09:24:03.125 325 12569.73 79.17 55060.43 88888.00 2009-11-21 09:24:03.250 325 12569.75 79.15 55060.47 88888.00 2009-11-21 09:24:03.375 325 12569.83 79.20 55060.50 88888.00 2009-11-21 09:24:03.500 325 12569.80 79.20 55060.50 88888.00 2009-11-21 09:24:03.625 325 12569.85 79.17 55060.50 88888.00 2009-11-21 09:24:03.750 325 12569.90 79.17 55060.50 88888.00 2009-11-21 09:24:03.875 325 12569.92 79.15 55060.50 88888.00 2009-11-21 09:24:04.000 325 12569.88 79.20 55060.47 88888.00 2009-11-21 09:24:04.125 325 12569.80 79.17 55060.45 88888.00 2009-11-21 09:24:04.250 325 12569.75 79.15 55060.45 88888.00 2009-11-21 09:24:04.375 325 12569.75 79.17 55060.45 88888.00 2009-11-21 09:24:04.500 325 12569.73 79.17 55060.47 88888.00 2009-11-21 09:24:04.625 325 12569.75 79.17 55060.47 88888.00 2009-11-21 09:24:04.750 325 12569.77 79.15 55060.47 88888.00 2009-11-21 09:24:04.875 325 12569.77 79.17 55060.45 88888.00 2009-11-21 09:24:05.000 325 12569.77 79.17 55060.50 88888.00 2009-11-21 09:24:05.125 325 12569.77 79.15 55060.53 88888.00 2009-11-21 09:24:05.250 325 12569.80 79.15 55060.50 88888.00 2009-11-21 09:24:05.375 325 12569.83 79.12 55060.50 88888.00 2009-11-21 09:24:05.500 325 12569.77 79.12 55060.45 88888.00 2009-11-21 09:24:05.625 325 12569.77 79.12 55060.47 88888.00 2009-11-21 09:24:05.750 325 12569.80 79.12 55060.50 88888.00 2009-11-21 09:24:05.875 325 12569.73 79.10 55060.47 88888.00 2009-11-21 09:24:06.000 325 12569.70 79.08 55060.50 88888.00 2009-11-21 09:24:06.125 325 12569.77 79.10 55060.53 88888.00 2009-11-21 09:24:06.250 325 12569.70 79.10 55060.47 88888.00 2009-11-21 09:24:06.375 325 12569.73 79.12 55060.45 88888.00 2009-11-21 09:24:06.500 325 12569.77 79.12 55060.47 88888.00 2009-11-21 09:24:06.625 325 12569.80 79.10 55060.47 88888.00 2009-11-21 09:24:06.750 325 12569.77 79.10 55060.50 88888.00 2009-11-21 09:24:06.875 325 12569.75 79.10 55060.50 88888.00 2009-11-21 09:24:07.000 325 12569.73 79.10 55060.47 88888.00 2009-11-21 09:24:07.125 325 12569.75 79.10 55060.47 88888.00 2009-11-21 09:24:07.250 325 12569.75 79.08 55060.47 88888.00 2009-11-21 09:24:07.375 325 12569.75 79.10 55060.47 88888.00 2009-11-21 09:24:07.500 325 12569.75 79.10 55060.50 88888.00 2009-11-21 09:24:07.625 325 12569.70 79.10 55060.53 88888.00 2009-11-21 09:24:07.750 325 12569.70 79.10 55060.50 88888.00 2009-11-21 09:24:07.875 325 12569.75 79.08 55060.50 88888.00 2009-11-21 09:24:08.000 325 12569.73 79.03 55060.53 88888.00 2009-11-21 09:24:08.125 325 12569.70 79.05 55060.53 88888.00 2009-11-21 09:24:08.250 325 12569.67 79.05 55060.50 88888.00 2009-11-21 09:24:08.375 325 12569.73 79.05 55060.50 88888.00 2009-11-21 09:24:08.500 325 12569.70 79.05 55060.53 88888.00 2009-11-21 09:24:08.625 325 12569.67 79.08 55060.55 88888.00 2009-11-21 09:24:08.750 325 12569.67 79.05 55060.55 88888.00 2009-11-21 09:24:08.875 325 12569.73 79.05 55060.53 88888.00 2009-11-21 09:24:09.000 325 12569.75 79.03 55060.53 88888.00 2009-11-21 09:24:09.125 325 12569.73 79.05 55060.50 88888.00 2009-11-21 09:24:09.250 325 12569.75 79.03 55060.53 88888.00 2009-11-21 09:24:09.375 325 12569.75 79.05 55060.50 88888.00 2009-11-21 09:24:09.500 325 12569.73 79.05 55060.50 88888.00 2009-11-21 09:24:09.625 325 12569.70 79.05 55060.50 88888.00 2009-11-21 09:24:09.750 325 12569.73 79.00 55060.53 88888.00 2009-11-21 09:24:09.875 325 12569.70 79.03 55060.50 88888.00 2009-11-21 09:24:10.000 325 12569.67 79.03 55060.53 88888.00 2009-11-21 09:24:10.125 325 12569.70 79.03 55060.53 88888.00 2009-11-21 09:24:10.250 325 12569.60 79.03 55060.55 88888.00 2009-11-21 09:24:10.375 325 12569.60 79.00 55060.47 88888.00 2009-11-21 09:24:10.500 325 12569.65 79.00 55060.50 88888.00 2009-11-21 09:24:10.625 325 12569.73 79.03 55060.50 88888.00 2009-11-21 09:24:10.750 325 12569.73 79.03 55060.53 88888.00 2009-11-21 09:24:10.875 325 12569.67 79.03 55060.50 88888.00 2009-11-21 09:24:11.000 325 12569.67 79.03 55060.50 88888.00 2009-11-21 09:24:11.125 325 12569.70 79.03 55060.50 88888.00 2009-11-21 09:24:11.250 325 12569.70 79.03 55060.53 88888.00 2009-11-21 09:24:11.375 325 12569.75 79.00 55060.53 88888.00 2009-11-21 09:24:11.500 325 12569.77 79.00 55060.53 88888.00 2009-11-21 09:24:11.625 325 12569.75 79.00 55060.50 88888.00 2009-11-21 09:24:11.750 325 12569.73 78.97 55060.47 88888.00 2009-11-21 09:24:11.875 325 12569.70 78.97 55060.47 88888.00 2009-11-21 09:24:12.000 325 12569.70 79.00 55060.50 88888.00 2009-11-21 09:24:12.125 325 12569.73 78.97 55060.50 88888.00 2009-11-21 09:24:12.250 325 12569.70 78.95 55060.50 88888.00 2009-11-21 09:24:12.375 325 12569.70 78.95 55060.47 88888.00 2009-11-21 09:24:12.500 325 12569.67 78.95 55060.50 88888.00 2009-11-21 09:24:12.625 325 12569.67 78.95 55060.53 88888.00 2009-11-21 09:24:12.750 325 12569.70 78.95 55060.55 88888.00 2009-11-21 09:24:12.875 325 12569.70 78.95 55060.55 88888.00 2009-11-21 09:24:13.000 325 12569.73 78.95 55060.53 88888.00 2009-11-21 09:24:13.125 325 12569.70 78.92 55060.53 88888.00 2009-11-21 09:24:13.250 325 12569.67 78.90 55060.55 88888.00 2009-11-21 09:24:13.375 325 12569.73 78.90 55060.55 88888.00 2009-11-21 09:24:13.500 325 12569.77 78.92 55060.55 88888.00 2009-11-21 09:24:13.625 325 12569.77 78.90 55060.50 88888.00 2009-11-21 09:24:13.750 325 12569.75 78.90 55060.50 88888.00 2009-11-21 09:24:13.875 325 12569.70 78.88 55060.47 88888.00 2009-11-21 09:24:14.000 325 12569.73 78.85 55060.47 88888.00 2009-11-21 09:24:14.125 325 12569.67 78.88 55060.53 88888.00 2009-11-21 09:24:14.250 325 12569.62 78.88 55060.53 88888.00 2009-11-21 09:24:14.375 325 12569.65 78.85 55060.53 88888.00 2009-11-21 09:24:14.500 325 12569.67 78.85 55060.53 88888.00 2009-11-21 09:24:14.625 325 12569.75 78.85 55060.50 88888.00 2009-11-21 09:24:14.750 325 12569.73 78.83 55060.50 88888.00 2009-11-21 09:24:14.875 325 12569.67 78.85 55060.47 88888.00 2009-11-21 09:24:15.000 325 12569.67 78.83 55060.45 88888.00 2009-11-21 09:24:15.125 325 12569.70 78.83 55060.47 88888.00 2009-11-21 09:24:15.250 325 12569.75 78.80 55060.47 88888.00 2009-11-21 09:24:15.375 325 12569.83 78.85 55060.47 88888.00 2009-11-21 09:24:15.500 325 12569.80 78.88 55060.47 88888.00 2009-11-21 09:24:15.625 325 12569.83 78.85 55060.47 88888.00 2009-11-21 09:24:15.750 325 12569.85 78.85 55060.50 88888.00 2009-11-21 09:24:15.875 325 12569.85 78.85 55060.47 88888.00 2009-11-21 09:24:16.000 325 12569.80 78.88 55060.53 88888.00 2009-11-21 09:24:16.125 325 12569.75 78.85 55060.53 88888.00 2009-11-21 09:24:16.250 325 12569.67 78.80 55060.53 88888.00 2009-11-21 09:24:16.375 325 12569.70 78.85 55060.53 88888.00 2009-11-21 09:24:16.500 325 12569.75 78.88 55060.53 88888.00 2009-11-21 09:24:16.625 325 12569.75 78.88 55060.55 88888.00 2009-11-21 09:24:16.750 325 12569.75 78.85 55060.55 88888.00 2009-11-21 09:24:16.875 325 12569.75 78.85 55060.53 88888.00 2009-11-21 09:24:17.000 325 12569.77 78.83 55060.53 88888.00 2009-11-21 09:24:17.125 325 12569.77 78.83 55060.53 88888.00 2009-11-21 09:24:17.250 325 12569.73 78.83 55060.55 88888.00 2009-11-21 09:24:17.375 325 12569.75 78.85 55060.53 88888.00 2009-11-21 09:24:17.500 325 12569.73 78.85 55060.55 88888.00 2009-11-21 09:24:17.625 325 12569.75 78.85 55060.50 88888.00 2009-11-21 09:24:17.750 325 12569.75 78.85 55060.50 88888.00 2009-11-21 09:24:17.875 325 12569.75 78.83 55060.50 88888.00 2009-11-21 09:24:18.000 325 12569.75 78.83 55060.50 88888.00 2009-11-21 09:24:18.125 325 12569.77 78.83 55060.53 88888.00 2009-11-21 09:24:18.250 325 12569.75 78.80 55060.53 88888.00 2009-11-21 09:24:18.375 325 12569.83 78.83 55060.50 88888.00 2009-11-21 09:24:18.500 325 12569.83 78.80 55060.47 88888.00 2009-11-21 09:24:18.625 325 12569.85 78.80 55060.53 88888.00 2009-11-21 09:24:18.750 325 12569.77 78.80 55060.50 88888.00 2009-11-21 09:24:18.875 325 12569.75 78.78 55060.53 88888.00 2009-11-21 09:24:19.000 325 12569.75 78.80 55060.53 88888.00 2009-11-21 09:24:19.125 325 12569.67 78.80 55060.53 88888.00 2009-11-21 09:24:19.250 325 12569.62 78.78 55060.53 88888.00 2009-11-21 09:24:19.375 325 12569.65 78.80 55060.53 88888.00 2009-11-21 09:24:19.500 325 12569.67 78.78 55060.53 88888.00 2009-11-21 09:24:19.625 325 12569.70 78.75 55060.53 88888.00 2009-11-21 09:24:19.750 325 12569.67 78.75 55060.50 88888.00 2009-11-21 09:24:19.875 325 12569.65 78.75 55060.50 88888.00 2009-11-21 09:24:20.000 325 12569.67 78.75 55060.47 88888.00 2009-11-21 09:24:20.125 325 12569.65 78.72 55060.50 88888.00 2009-11-21 09:24:20.250 325 12569.67 78.72 55060.53 88888.00 2009-11-21 09:24:20.375 325 12569.70 78.75 55060.53 88888.00 2009-11-21 09:24:20.500 325 12569.73 78.72 55060.50 88888.00 2009-11-21 09:24:20.625 325 12569.70 78.72 55060.55 88888.00 2009-11-21 09:24:20.750 325 12569.65 78.72 55060.57 88888.00 2009-11-21 09:24:20.875 325 12569.65 78.72 55060.55 88888.00 2009-11-21 09:24:21.000 325 12569.62 78.72 55060.50 88888.00 2009-11-21 09:24:21.125 325 12569.58 78.67 55060.50 88888.00 2009-11-21 09:24:21.250 325 12569.62 78.65 55060.53 88888.00 2009-11-21 09:24:21.375 325 12569.73 78.67 55060.55 88888.00 2009-11-21 09:24:21.500 325 12569.67 78.70 55060.53 88888.00 2009-11-21 09:24:21.625 325 12569.62 78.67 55060.53 88888.00 2009-11-21 09:24:21.750 325 12569.62 78.62 55060.50 88888.00 2009-11-21 09:24:21.875 325 12569.60 78.62 55060.50 88888.00 2009-11-21 09:24:22.000 325 12569.58 78.62 55060.53 88888.00 2009-11-21 09:24:22.125 325 12569.58 78.62 55060.55 88888.00 2009-11-21 09:24:22.250 325 12569.58 78.60 55060.55 88888.00 2009-11-21 09:24:22.375 325 12569.60 78.62 55060.55 88888.00 2009-11-21 09:24:22.500 325 12569.60 78.62 55060.55 88888.00 2009-11-21 09:24:22.625 325 12569.58 78.62 55060.53 88888.00 2009-11-21 09:24:22.750 325 12569.58 78.62 55060.57 88888.00 2009-11-21 09:24:22.875 325 12569.58 78.62 55060.55 88888.00 2009-11-21 09:24:23.000 325 12569.58 78.60 55060.55 88888.00 2009-11-21 09:24:23.125 325 12569.65 78.60 55060.53 88888.00 2009-11-21 09:24:23.250 325 12569.62 78.55 55060.57 88888.00 2009-11-21 09:24:23.375 325 12569.65 78.60 55060.60 88888.00 2009-11-21 09:24:23.500 325 12569.65 78.62 55060.60 88888.00 2009-11-21 09:24:23.625 325 12569.65 78.60 55060.57 88888.00 2009-11-21 09:24:23.750 325 12569.65 78.60 55060.57 88888.00 2009-11-21 09:24:23.875 325 12569.67 78.58 55060.57 88888.00 2009-11-21 09:24:24.000 325 12569.62 78.60 55060.57 88888.00 2009-11-21 09:24:24.125 325 12569.62 78.62 55060.55 88888.00 2009-11-21 09:24:24.250 325 12569.65 78.60 55060.55 88888.00 2009-11-21 09:24:24.375 325 12569.67 78.58 55060.55 88888.00 2009-11-21 09:24:24.500 325 12569.60 78.58 55060.55 88888.00 2009-11-21 09:24:24.625 325 12569.58 78.58 55060.55 88888.00 2009-11-21 09:24:24.750 325 12569.58 78.58 55060.57 88888.00 2009-11-21 09:24:24.875 325 12569.62 78.58 55060.57 88888.00 2009-11-21 09:24:25.000 325 12569.67 78.55 55060.55 88888.00 2009-11-21 09:24:25.125 325 12569.70 78.55 55060.57 88888.00 2009-11-21 09:24:25.250 325 12569.65 78.55 55060.55 88888.00 2009-11-21 09:24:25.375 325 12569.70 78.55 55060.55 88888.00 2009-11-21 09:24:25.500 325 12569.70 78.55 55060.53 88888.00 2009-11-21 09:24:25.625 325 12569.67 78.55 55060.53 88888.00 2009-11-21 09:24:25.750 325 12569.62 78.53 55060.55 88888.00 2009-11-21 09:24:25.875 325 12569.58 78.55 55060.57 88888.00 2009-11-21 09:24:26.000 325 12569.65 78.55 55060.57 88888.00 2009-11-21 09:24:26.125 325 12569.70 78.50 55060.57 88888.00 2009-11-21 09:24:26.250 325 12569.62 78.47 55060.60 88888.00 2009-11-21 09:24:26.375 325 12569.67 78.50 55060.62 88888.00 2009-11-21 09:24:26.500 325 12569.70 78.47 55060.57 88888.00 2009-11-21 09:24:26.625 325 12569.65 78.47 55060.57 88888.00 2009-11-21 09:24:26.750 325 12569.65 78.45 55060.55 88888.00 2009-11-21 09:24:26.875 325 12569.67 78.45 55060.55 88888.00 2009-11-21 09:24:27.000 325 12569.67 78.47 55060.55 88888.00 2009-11-21 09:24:27.125 325 12569.67 78.47 55060.53 88888.00 2009-11-21 09:24:27.250 325 12569.65 78.45 55060.53 88888.00 2009-11-21 09:24:27.375 325 12569.70 78.45 55060.55 88888.00 2009-11-21 09:24:27.500 325 12569.73 78.45 55060.55 88888.00 2009-11-21 09:24:27.625 325 12569.75 78.45 55060.53 88888.00 2009-11-21 09:24:27.750 325 12569.77 78.42 55060.55 88888.00 2009-11-21 09:24:27.875 325 12569.73 78.45 55060.55 88888.00 2009-11-21 09:24:28.000 325 12569.65 78.42 55060.55 88888.00 2009-11-21 09:24:28.125 325 12569.58 78.42 55060.57 88888.00 2009-11-21 09:24:28.250 325 12569.52 78.40 55060.55 88888.00 2009-11-21 09:24:28.375 325 12569.58 78.42 55060.55 88888.00 2009-11-21 09:24:28.500 325 12569.62 78.42 55060.55 88888.00 2009-11-21 09:24:28.625 325 12569.65 78.45 55060.55 88888.00 2009-11-21 09:24:28.750 325 12569.60 78.42 55060.55 88888.00 2009-11-21 09:24:28.875 325 12569.60 78.40 55060.57 88888.00 2009-11-21 09:24:29.000 325 12569.60 78.42 55060.55 88888.00 2009-11-21 09:24:29.125 325 12569.65 78.45 55060.57 88888.00 2009-11-21 09:24:29.250 325 12569.67 78.42 55060.57 88888.00 2009-11-21 09:24:29.375 325 12569.75 78.45 55060.60 88888.00 2009-11-21 09:24:29.500 325 12569.73 78.42 55060.60 88888.00 2009-11-21 09:24:29.625 325 12569.67 78.42 55060.57 88888.00 2009-11-21 09:24:29.750 325 12569.65 78.45 55060.55 88888.00 2009-11-21 09:24:29.875 325 12569.65 78.45 55060.53 88888.00 2009-11-21 09:24:30.000 325 12569.70 78.45 55060.55 88888.00 2009-11-21 09:24:30.125 325 12569.65 78.42 55060.57 88888.00 2009-11-21 09:24:30.250 325 12569.58 78.42 55060.55 88888.00 2009-11-21 09:24:30.375 325 12569.58 78.42 55060.55 88888.00 2009-11-21 09:24:30.500 325 12569.58 78.40 55060.55 88888.00 2009-11-21 09:24:30.625 325 12569.62 78.42 55060.60 88888.00 2009-11-21 09:24:30.750 325 12569.65 78.42 55060.60 88888.00 2009-11-21 09:24:30.875 325 12569.60 78.45 55060.60 88888.00 2009-11-21 09:24:31.000 325 12569.60 78.42 55060.60 88888.00 2009-11-21 09:24:31.125 325 12569.60 78.42 55060.57 88888.00 2009-11-21 09:24:31.250 325 12569.58 78.42 55060.57 88888.00 2009-11-21 09:24:31.375 325 12569.62 78.42 55060.57 88888.00 2009-11-21 09:24:31.500 325 12569.60 78.42 55060.55 88888.00 2009-11-21 09:24:31.625 325 12569.62 78.45 55060.55 88888.00 2009-11-21 09:24:31.750 325 12569.65 78.45 55060.50 88888.00 2009-11-21 09:24:31.875 325 12569.70 78.42 55060.53 88888.00 2009-11-21 09:24:32.000 325 12569.62 78.45 55060.53 88888.00 2009-11-21 09:24:32.125 325 12569.62 78.42 55060.55 88888.00 2009-11-21 09:24:32.250 325 12569.65 78.40 55060.53 88888.00 2009-11-21 09:24:32.375 325 12569.67 78.45 55060.53 88888.00 2009-11-21 09:24:32.500 325 12569.65 78.42 55060.55 88888.00 2009-11-21 09:24:32.625 325 12569.60 78.42 55060.55 88888.00 2009-11-21 09:24:32.750 325 12569.58 78.40 55060.55 88888.00 2009-11-21 09:24:32.875 325 12569.60 78.40 55060.55 88888.00 2009-11-21 09:24:33.000 325 12569.62 78.40 55060.53 88888.00 2009-11-21 09:24:33.125 325 12569.60 78.42 55060.55 88888.00 2009-11-21 09:24:33.250 325 12569.55 78.38 55060.55 88888.00 2009-11-21 09:24:33.375 325 12569.60 78.40 55060.53 88888.00 2009-11-21 09:24:33.500 325 12569.60 78.40 55060.53 88888.00 2009-11-21 09:24:33.625 325 12569.50 78.38 55060.50 88888.00 2009-11-21 09:24:33.750 325 12569.45 78.38 55060.53 88888.00 2009-11-21 09:24:33.875 325 12569.55 78.40 55060.55 88888.00 2009-11-21 09:24:34.000 325 12569.55 78.40 55060.55 88888.00 2009-11-21 09:24:34.125 325 12569.50 78.38 55060.57 88888.00 2009-11-21 09:24:34.250 325 12569.45 78.38 55060.57 88888.00 2009-11-21 09:24:34.375 325 12569.48 78.38 55060.53 88888.00 2009-11-21 09:24:34.500 325 12569.52 78.38 55060.53 88888.00 2009-11-21 09:24:34.625 325 12569.55 78.38 55060.55 88888.00 2009-11-21 09:24:34.750 325 12569.50 78.38 55060.55 88888.00 2009-11-21 09:24:34.875 325 12569.42 78.40 55060.55 88888.00 2009-11-21 09:24:35.000 325 12569.45 78.38 55060.57 88888.00 2009-11-21 09:24:35.125 325 12569.45 78.35 55060.57 88888.00 2009-11-21 09:24:35.250 325 12569.42 78.33 55060.57 88888.00 2009-11-21 09:24:35.375 325 12569.48 78.35 55060.57 88888.00 2009-11-21 09:24:35.500 325 12569.52 78.35 55060.55 88888.00 2009-11-21 09:24:35.625 325 12569.58 78.33 55060.53 88888.00 2009-11-21 09:24:35.750 325 12569.58 78.30 55060.53 88888.00 2009-11-21 09:24:35.875 325 12569.52 78.33 55060.53 88888.00 2009-11-21 09:24:36.000 325 12569.52 78.33 55060.55 88888.00 2009-11-21 09:24:36.125 325 12569.55 78.35 55060.57 88888.00 2009-11-21 09:24:36.250 325 12569.52 78.33 55060.57 88888.00 2009-11-21 09:24:36.375 325 12569.55 78.33 55060.55 88888.00 2009-11-21 09:24:36.500 325 12569.50 78.33 55060.50 88888.00 2009-11-21 09:24:36.625 325 12569.50 78.35 55060.53 88888.00 2009-11-21 09:24:36.750 325 12569.58 78.35 55060.53 88888.00 2009-11-21 09:24:36.875 325 12569.60 78.35 55060.53 88888.00 2009-11-21 09:24:37.000 325 12569.52 78.33 55060.53 88888.00 2009-11-21 09:24:37.125 325 12569.50 78.35 55060.53 88888.00 2009-11-21 09:24:37.250 325 12569.55 78.35 55060.53 88888.00 2009-11-21 09:24:37.375 325 12569.52 78.35 55060.55 88888.00 2009-11-21 09:24:37.500 325 12569.52 78.38 55060.53 88888.00 2009-11-21 09:24:37.625 325 12569.55 78.35 55060.53 88888.00 2009-11-21 09:24:37.750 325 12569.52 78.35 55060.55 88888.00 2009-11-21 09:24:37.875 325 12569.58 78.35 55060.55 88888.00 2009-11-21 09:24:38.000 325 12569.50 78.35 55060.55 88888.00 2009-11-21 09:24:38.125 325 12569.45 78.35 55060.55 88888.00 2009-11-21 09:24:38.250 325 12569.42 78.33 55060.60 88888.00 2009-11-21 09:24:38.375 325 12569.48 78.33 55060.57 88888.00 2009-11-21 09:24:38.500 325 12569.50 78.33 55060.57 88888.00 2009-11-21 09:24:38.625 325 12569.50 78.35 55060.57 88888.00 2009-11-21 09:24:38.750 325 12569.45 78.35 55060.55 88888.00 2009-11-21 09:24:38.875 325 12569.45 78.35 55060.57 88888.00 2009-11-21 09:24:39.000 325 12569.45 78.38 55060.57 88888.00 2009-11-21 09:24:39.125 325 12569.50 78.35 55060.57 88888.00 2009-11-21 09:24:39.250 325 12569.45 78.33 55060.57 88888.00 2009-11-21 09:24:39.375 325 12569.55 78.35 55060.60 88888.00 2009-11-21 09:24:39.500 325 12569.58 78.35 55060.60 88888.00 2009-11-21 09:24:39.625 325 12569.58 78.33 55060.60 88888.00 2009-11-21 09:24:39.750 325 12569.48 78.33 55060.57 88888.00 2009-11-21 09:24:39.875 325 12569.42 78.33 55060.57 88888.00 2009-11-21 09:24:40.000 325 12569.50 78.33 55060.57 88888.00 2009-11-21 09:24:40.125 325 12569.55 78.30 55060.57 88888.00 2009-11-21 09:24:40.250 325 12569.58 78.30 55060.55 88888.00 2009-11-21 09:24:40.375 325 12569.55 78.30 55060.53 88888.00 2009-11-21 09:24:40.500 325 12569.58 78.33 55060.53 88888.00 2009-11-21 09:24:40.625 325 12569.58 78.33 55060.55 88888.00 2009-11-21 09:24:40.750 325 12569.62 78.33 55060.55 88888.00 2009-11-21 09:24:40.875 325 12569.70 78.33 55060.55 88888.00 2009-11-21 09:24:41.000 325 12569.70 78.33 55060.53 88888.00 2009-11-21 09:24:41.125 325 12569.65 78.33 55060.53 88888.00 2009-11-21 09:24:41.250 325 12569.67 78.33 55060.53 88888.00 2009-11-21 09:24:41.375 325 12569.73 78.38 55060.55 88888.00 2009-11-21 09:24:41.500 325 12569.67 78.35 55060.55 88888.00 2009-11-21 09:24:41.625 325 12569.65 78.33 55060.55 88888.00 2009-11-21 09:24:41.750 325 12569.62 78.33 55060.50 88888.00 2009-11-21 09:24:41.875 325 12569.65 78.38 55060.47 88888.00 2009-11-21 09:24:42.000 325 12569.62 78.35 55060.53 88888.00 2009-11-21 09:24:42.125 325 12569.60 78.35 55060.55 88888.00 2009-11-21 09:24:42.250 325 12569.55 78.35 55060.55 88888.00 2009-11-21 09:24:42.375 325 12569.58 78.38 55060.53 88888.00 2009-11-21 09:24:42.500 325 12569.62 78.38 55060.50 88888.00 2009-11-21 09:24:42.625 325 12569.65 78.38 55060.50 88888.00 2009-11-21 09:24:42.750 325 12569.62 78.40 55060.53 88888.00 2009-11-21 09:24:42.875 325 12569.58 78.38 55060.53 88888.00 2009-11-21 09:24:43.000 325 12569.58 78.38 55060.55 88888.00 2009-11-21 09:24:43.125 325 12569.67 78.40 55060.57 88888.00 2009-11-21 09:24:43.250 325 12569.67 78.38 55060.55 88888.00 2009-11-21 09:24:43.375 325 12569.70 78.40 55060.53 88888.00 2009-11-21 09:24:43.500 325 12569.65 78.40 55060.55 88888.00 2009-11-21 09:24:43.625 325 12569.62 78.40 55060.55 88888.00 2009-11-21 09:24:43.750 325 12569.60 78.40 55060.57 88888.00 2009-11-21 09:24:43.875 325 12569.58 78.42 55060.57 88888.00 2009-11-21 09:24:44.000 325 12569.60 78.40 55060.55 88888.00 2009-11-21 09:24:44.125 325 12569.60 78.40 55060.55 88888.00 2009-11-21 09:24:44.250 325 12569.58 78.40 55060.55 88888.00 2009-11-21 09:24:44.375 325 12569.58 78.40 55060.53 88888.00 2009-11-21 09:24:44.500 325 12569.60 78.40 55060.53 88888.00 2009-11-21 09:24:44.625 325 12569.60 78.42 55060.55 88888.00 2009-11-21 09:24:44.750 325 12569.60 78.42 55060.53 88888.00 2009-11-21 09:24:44.875 325 12569.55 78.42 55060.55 88888.00 2009-11-21 09:24:45.000 325 12569.55 78.42 55060.55 88888.00 2009-11-21 09:24:45.125 325 12569.55 78.42 55060.55 88888.00 2009-11-21 09:24:45.250 325 12569.55 78.40 55060.55 88888.00 2009-11-21 09:24:45.375 325 12569.58 78.40 55060.57 88888.00 2009-11-21 09:24:45.500 325 12569.62 78.42 55060.57 88888.00 2009-11-21 09:24:45.625 325 12569.65 78.42 55060.55 88888.00 2009-11-21 09:24:45.750 325 12569.62 78.42 55060.50 88888.00 2009-11-21 09:24:45.875 325 12569.60 78.45 55060.53 88888.00 2009-11-21 09:24:46.000 325 12569.60 78.42 55060.55 88888.00 2009-11-21 09:24:46.125 325 12569.62 78.42 55060.55 88888.00 2009-11-21 09:24:46.250 325 12569.62 78.42 55060.55 88888.00 2009-11-21 09:24:46.375 325 12569.65 78.45 55060.55 88888.00 2009-11-21 09:24:46.500 325 12569.65 78.45 55060.57 88888.00 2009-11-21 09:24:46.625 325 12569.62 78.45 55060.57 88888.00 2009-11-21 09:24:46.750 325 12569.60 78.42 55060.60 88888.00 2009-11-21 09:24:46.875 325 12569.58 78.45 55060.57 88888.00 2009-11-21 09:24:47.000 325 12569.52 78.47 55060.55 88888.00 2009-11-21 09:24:47.125 325 12569.60 78.47 55060.60 88888.00 2009-11-21 09:24:47.250 325 12569.67 78.47 55060.60 88888.00 2009-11-21 09:24:47.375 325 12569.77 78.47 55060.57 88888.00 2009-11-21 09:24:47.500 325 12569.80 78.47 55060.55 88888.00 2009-11-21 09:24:47.625 325 12569.70 78.50 55060.55 88888.00 2009-11-21 09:24:47.750 325 12569.65 78.47 55060.55 88888.00 2009-11-21 09:24:47.875 325 12569.67 78.47 55060.53 88888.00 2009-11-21 09:24:48.000 325 12569.70 78.50 55060.55 88888.00 2009-11-21 09:24:48.125 325 12569.65 78.53 55060.55 88888.00 2009-11-21 09:24:48.250 325 12569.65 78.50 55060.53 88888.00 2009-11-21 09:24:48.375 325 12569.65 78.55 55060.55 88888.00 2009-11-21 09:24:48.500 325 12569.67 78.53 55060.50 88888.00 2009-11-21 09:24:48.625 325 12569.73 78.55 55060.53 88888.00 2009-11-21 09:24:48.750 325 12569.70 78.58 55060.53 88888.00 2009-11-21 09:24:48.875 325 12569.73 78.55 55060.55 88888.00 2009-11-21 09:24:49.000 325 12569.80 78.53 55060.55 88888.00 2009-11-21 09:24:49.125 325 12569.83 78.53 55060.53 88888.00 2009-11-21 09:24:49.250 325 12569.77 78.55 55060.55 88888.00 2009-11-21 09:24:49.375 325 12569.85 78.55 55060.55 88888.00 2009-11-21 09:24:49.500 325 12569.83 78.55 55060.53 88888.00 2009-11-21 09:24:49.625 325 12569.80 78.58 55060.53 88888.00 2009-11-21 09:24:49.750 325 12569.77 78.58 55060.55 88888.00 2009-11-21 09:24:49.875 325 12569.83 78.60 55060.53 88888.00 2009-11-21 09:24:50.000 325 12569.85 78.58 55060.55 88888.00 2009-11-21 09:24:50.125 325 12569.88 78.58 55060.57 88888.00 2009-11-21 09:24:50.250 325 12569.88 78.58 55060.53 88888.00 2009-11-21 09:24:50.375 325 12569.88 78.58 55060.53 88888.00 2009-11-21 09:24:50.500 325 12569.88 78.60 55060.53 88888.00 2009-11-21 09:24:50.625 325 12569.90 78.60 55060.55 88888.00 2009-11-21 09:24:50.750 325 12569.92 78.60 55060.55 88888.00 2009-11-21 09:24:50.875 325 12569.88 78.62 55060.53 88888.00 2009-11-21 09:24:51.000 325 12569.83 78.62 55060.55 88888.00 2009-11-21 09:24:51.125 325 12569.85 78.67 55060.60 88888.00 2009-11-21 09:24:51.250 325 12569.83 78.62 55060.57 88888.00 2009-11-21 09:24:51.375 325 12569.90 78.62 55060.60 88888.00 2009-11-21 09:24:51.500 325 12569.92 78.67 55060.57 88888.00 2009-11-21 09:24:51.625 325 12569.92 78.67 55060.57 88888.00 2009-11-21 09:24:51.750 325 12569.95 78.65 55060.55 88888.00 2009-11-21 09:24:51.875 325 12569.92 78.67 55060.57 88888.00 2009-11-21 09:24:52.000 325 12570.00 78.67 55060.57 88888.00 2009-11-21 09:24:52.125 325 12570.02 78.70 55060.57 88888.00 2009-11-21 09:24:52.250 325 12569.92 78.70 55060.55 88888.00 2009-11-21 09:24:52.375 325 12569.95 78.72 55060.53 88888.00 2009-11-21 09:24:52.500 325 12569.98 78.70 55060.53 88888.00 2009-11-21 09:24:52.625 325 12570.02 78.70 55060.53 88888.00 2009-11-21 09:24:52.750 325 12570.00 78.72 55060.53 88888.00 2009-11-21 09:24:52.875 325 12569.98 78.75 55060.50 88888.00 2009-11-21 09:24:53.000 325 12570.00 78.75 55060.53 88888.00 2009-11-21 09:24:53.125 325 12569.98 78.75 55060.53 88888.00 2009-11-21 09:24:53.250 325 12569.92 78.75 55060.55 88888.00 2009-11-21 09:24:53.375 325 12570.02 78.78 55060.55 88888.00 2009-11-21 09:24:53.500 325 12570.10 78.80 55060.55 88888.00 2009-11-21 09:24:53.625 325 12570.08 78.80 55060.55 88888.00 2009-11-21 09:24:53.750 325 12569.98 78.78 55060.57 88888.00 2009-11-21 09:24:53.875 325 12570.00 78.80 55060.57 88888.00 2009-11-21 09:24:54.000 325 12570.02 78.80 55060.55 88888.00 2009-11-21 09:24:54.125 325 12569.98 78.80 55060.57 88888.00 2009-11-21 09:24:54.250 325 12569.95 78.83 55060.57 88888.00 2009-11-21 09:24:54.375 325 12569.98 78.85 55060.57 88888.00 2009-11-21 09:24:54.500 325 12569.98 78.85 55060.60 88888.00 2009-11-21 09:24:54.625 325 12569.98 78.83 55060.60 88888.00 2009-11-21 09:24:54.750 325 12569.92 78.85 55060.57 88888.00 2009-11-21 09:24:54.875 325 12569.98 78.83 55060.55 88888.00 2009-11-21 09:24:55.000 325 12570.00 78.85 55060.53 88888.00 2009-11-21 09:24:55.125 325 12569.98 78.88 55060.55 88888.00 2009-11-21 09:24:55.250 325 12569.95 78.85 55060.57 88888.00 2009-11-21 09:24:55.375 325 12570.00 78.85 55060.57 88888.00 2009-11-21 09:24:55.500 325 12570.02 78.88 55060.57 88888.00 2009-11-21 09:24:55.625 325 12570.00 78.88 55060.57 88888.00 2009-11-21 09:24:55.750 325 12569.98 78.88 55060.60 88888.00 2009-11-21 09:24:55.875 325 12570.00 78.85 55060.57 88888.00 2009-11-21 09:24:56.000 325 12570.02 78.85 55060.60 88888.00 2009-11-21 09:24:56.125 325 12569.95 78.88 55060.62 88888.00 2009-11-21 09:24:56.250 325 12569.92 78.83 55060.62 88888.00 2009-11-21 09:24:56.375 325 12570.02 78.85 55060.60 88888.00 2009-11-21 09:24:56.500 325 12570.08 78.85 55060.57 88888.00 2009-11-21 09:24:56.625 325 12570.08 78.88 55060.60 88888.00 2009-11-21 09:24:56.750 325 12570.10 78.85 55060.62 88888.00 2009-11-21 09:24:56.875 325 12570.12 78.88 55060.57 88888.00 2009-11-21 09:24:57.000 325 12570.12 78.90 55060.57 88888.00 2009-11-21 09:24:57.125 325 12570.02 78.88 55060.62 88888.00 2009-11-21 09:24:57.250 325 12569.92 78.90 55060.60 88888.00 2009-11-21 09:24:57.375 325 12569.95 78.90 55060.60 88888.00 2009-11-21 09:24:57.500 325 12569.98 78.90 55060.60 88888.00 2009-11-21 09:24:57.625 325 12569.98 78.90 55060.60 88888.00 2009-11-21 09:24:57.750 325 12569.95 78.92 55060.57 88888.00 2009-11-21 09:24:57.875 325 12570.00 78.92 55060.60 88888.00 2009-11-21 09:24:58.000 325 12570.00 78.90 55060.62 88888.00 2009-11-21 09:24:58.125 325 12570.00 78.92 55060.65 88888.00 2009-11-21 09:24:58.250 325 12569.95 78.92 55060.62 88888.00 2009-11-21 09:24:58.375 325 12569.98 78.90 55060.62 88888.00 2009-11-21 09:24:58.500 325 12570.02 78.92 55060.60 88888.00 2009-11-21 09:24:58.625 325 12570.00 78.95 55060.62 88888.00 2009-11-21 09:24:58.750 325 12570.05 78.97 55060.62 88888.00 2009-11-21 09:24:58.875 325 12570.12 78.95 55060.62 88888.00 2009-11-21 09:24:59.000 325 12570.05 78.95 55060.65 88888.00 2009-11-21 09:24:59.125 325 12569.95 78.95 55060.68 88888.00 2009-11-21 09:24:59.250 325 12569.92 78.95 55060.68 88888.00 2009-11-21 09:24:59.375 325 12569.98 78.97 55060.65 88888.00 2009-11-21 09:24:59.500 325 12570.00 79.00 55060.65 88888.00 2009-11-21 09:24:59.625 325 12570.00 79.00 55060.65 88888.00 2009-11-21 09:24:59.750 325 12569.92 79.00 55060.62 88888.00 2009-11-21 09:24:59.875 325 12569.90 79.00 55060.68 88888.00 2009-11-21 09:25:00.000 325 12569.92 79.00 55060.65 88888.00 2009-11-21 09:25:00.125 325 12569.98 78.97 55060.65 88888.00 2009-11-21 09:25:00.250 325 12569.92 78.95 55060.65 88888.00 2009-11-21 09:25:00.375 325 12569.92 78.97 55060.62 88888.00 2009-11-21 09:25:00.500 325 12569.92 78.95 55060.68 88888.00 2009-11-21 09:25:00.625 325 12569.88 78.97 55060.65 88888.00 2009-11-21 09:25:00.750 325 12569.88 78.95 55060.65 88888.00 2009-11-21 09:25:00.875 325 12569.88 78.97 55060.70 88888.00 2009-11-21 09:25:01.000 325 12569.90 78.95 55060.70 88888.00 2009-11-21 09:25:01.125 325 12569.92 78.95 55060.68 88888.00 2009-11-21 09:25:01.250 325 12569.90 78.92 55060.65 88888.00 2009-11-21 09:25:01.375 325 12569.90 78.97 55060.68 88888.00 2009-11-21 09:25:01.500 325 12569.88 79.00 55060.68 88888.00 2009-11-21 09:25:01.625 325 12569.88 78.95 55060.68 88888.00 2009-11-21 09:25:01.750 325 12569.92 78.92 55060.68 88888.00 2009-11-21 09:25:01.875 325 12569.98 78.95 55060.68 88888.00 2009-11-21 09:25:02.000 325 12569.92 78.92 55060.68 88888.00 2009-11-21 09:25:02.125 325 12569.85 78.90 55060.70 88888.00 2009-11-21 09:25:02.250 325 12569.80 78.85 55060.68 88888.00 2009-11-21 09:25:02.375 325 12569.88 78.88 55060.65 88888.00 2009-11-21 09:25:02.500 325 12569.85 78.90 55060.65 88888.00 2009-11-21 09:25:02.625 325 12569.83 78.90 55060.65 88888.00 2009-11-21 09:25:02.750 325 12569.90 78.90 55060.65 88888.00 2009-11-21 09:25:02.875 325 12569.90 78.85 55060.68 88888.00 2009-11-21 09:25:03.000 325 12569.83 78.88 55060.65 88888.00 2009-11-21 09:25:03.125 325 12569.85 78.92 55060.65 88888.00 2009-11-21 09:25:03.250 325 12569.85 78.88 55060.65 88888.00 2009-11-21 09:25:03.375 325 12569.90 78.88 55060.65 88888.00 2009-11-21 09:25:03.500 325 12569.92 78.85 55060.68 88888.00 2009-11-21 09:25:03.625 325 12569.85 78.85 55060.65 88888.00 2009-11-21 09:25:03.750 325 12569.83 78.85 55060.65 88888.00 2009-11-21 09:25:03.875 325 12569.90 78.85 55060.70 88888.00 2009-11-21 09:25:04.000 325 12569.88 78.85 55060.70 88888.00 2009-11-21 09:25:04.125 325 12569.88 78.83 55060.68 88888.00 2009-11-21 09:25:04.250 325 12569.85 78.80 55060.70 88888.00 2009-11-21 09:25:04.375 325 12569.85 78.83 55060.70 88888.00 2009-11-21 09:25:04.500 325 12569.85 78.83 55060.72 88888.00 2009-11-21 09:25:04.625 325 12569.85 78.83 55060.70 88888.00 2009-11-21 09:25:04.750 325 12569.85 78.85 55060.70 88888.00 2009-11-21 09:25:04.875 325 12569.88 78.83 55060.68 88888.00 2009-11-21 09:25:05.000 325 12569.92 78.83 55060.68 88888.00 2009-11-21 09:25:05.125 325 12569.92 78.83 55060.68 88888.00 2009-11-21 09:25:05.250 325 12569.90 78.83 55060.65 88888.00 2009-11-21 09:25:05.375 325 12569.95 78.83 55060.65 88888.00 2009-11-21 09:25:05.500 325 12569.98 78.83 55060.68 88888.00 2009-11-21 09:25:05.625 325 12569.92 78.80 55060.68 88888.00 2009-11-21 09:25:05.750 325 12569.88 78.83 55060.68 88888.00 2009-11-21 09:25:05.875 325 12569.85 78.83 55060.68 88888.00 2009-11-21 09:25:06.000 325 12569.88 78.83 55060.68 88888.00 2009-11-21 09:25:06.125 325 12569.95 78.85 55060.68 88888.00 2009-11-21 09:25:06.250 325 12569.95 78.80 55060.70 88888.00 2009-11-21 09:25:06.375 325 12569.90 78.80 55060.70 88888.00 2009-11-21 09:25:06.500 325 12569.90 78.80 55060.70 88888.00 2009-11-21 09:25:06.625 325 12569.90 78.83 55060.70 88888.00 2009-11-21 09:25:06.750 325 12569.88 78.80 55060.68 88888.00 2009-11-21 09:25:06.875 325 12569.88 78.83 55060.68 88888.00 2009-11-21 09:25:07.000 325 12569.92 78.80 55060.68 88888.00 2009-11-21 09:25:07.125 325 12570.00 78.80 55060.70 88888.00 2009-11-21 09:25:07.250 325 12570.00 78.80 55060.70 88888.00 2009-11-21 09:25:07.375 325 12570.00 78.83 55060.70 88888.00 2009-11-21 09:25:07.500 325 12569.98 78.83 55060.68 88888.00 2009-11-21 09:25:07.625 325 12569.92 78.83 55060.70 88888.00 2009-11-21 09:25:07.750 325 12569.98 78.83 55060.68 88888.00 2009-11-21 09:25:07.875 325 12569.98 78.80 55060.68 88888.00 2009-11-21 09:25:08.000 325 12569.98 78.80 55060.65 88888.00 2009-11-21 09:25:08.125 325 12570.00 78.83 55060.68 88888.00 2009-11-21 09:25:08.250 325 12570.05 78.80 55060.62 88888.00 2009-11-21 09:25:08.375 325 12570.05 78.80 55060.62 88888.00 2009-11-21 09:25:08.500 325 12570.00 78.83 55060.65 88888.00 2009-11-21 09:25:08.625 325 12570.02 78.83 55060.65 88888.00 2009-11-21 09:25:08.750 325 12570.08 78.80 55060.70 88888.00 2009-11-21 09:25:08.875 325 12570.05 78.80 55060.68 88888.00 2009-11-21 09:25:09.000 325 12570.02 78.83 55060.65 88888.00 2009-11-21 09:25:09.125 325 12570.08 78.85 55060.68 88888.00 2009-11-21 09:25:09.250 325 12570.08 78.83 55060.70 88888.00 2009-11-21 09:25:09.375 325 12570.12 78.83 55060.68 88888.00 2009-11-21 09:25:09.500 325 12570.17 78.85 55060.70 88888.00 2009-11-21 09:25:09.625 325 12570.17 78.85 55060.70 88888.00 2009-11-21 09:25:09.750 325 12570.12 78.85 55060.70 88888.00 2009-11-21 09:25:09.875 325 12570.10 78.85 55060.72 88888.00 2009-11-21 09:25:10.000 325 12570.08 78.85 55060.72 88888.00 2009-11-21 09:25:10.125 325 12570.10 78.90 55060.72 88888.00 2009-11-21 09:25:10.250 325 12570.10 78.90 55060.68 88888.00 2009-11-21 09:25:10.375 325 12570.12 78.88 55060.65 88888.00 2009-11-21 09:25:10.500 325 12570.10 78.90 55060.68 88888.00 2009-11-21 09:25:10.625 325 12570.15 78.90 55060.70 88888.00 2009-11-21 09:25:10.750 325 12570.17 78.90 55060.68 88888.00 2009-11-21 09:25:10.875 325 12570.17 78.92 55060.68 88888.00 2009-11-21 09:25:11.000 325 12570.20 78.92 55060.65 88888.00 2009-11-21 09:25:11.125 325 12570.20 78.90 55060.70 88888.00 2009-11-21 09:25:11.250 325 12570.12 78.88 55060.70 88888.00 2009-11-21 09:25:11.375 325 12570.15 78.90 55060.70 88888.00 2009-11-21 09:25:11.500 325 12570.17 78.92 55060.70 88888.00 2009-11-21 09:25:11.625 325 12570.15 78.92 55060.70 88888.00 2009-11-21 09:25:11.750 325 12570.15 78.90 55060.72 88888.00 2009-11-21 09:25:11.875 325 12570.30 78.92 55060.68 88888.00 2009-11-21 09:25:12.000 325 12570.35 78.92 55060.70 88888.00 2009-11-21 09:25:12.125 325 12570.30 78.92 55060.70 88888.00 2009-11-21 09:25:12.250 325 12570.23 78.92 55060.70 88888.00 2009-11-21 09:25:12.375 325 12570.30 78.92 55060.70 88888.00 2009-11-21 09:25:12.500 325 12570.33 78.92 55060.65 88888.00 2009-11-21 09:25:12.625 325 12570.30 78.92 55060.68 88888.00 2009-11-21 09:25:12.750 325 12570.33 78.92 55060.65 88888.00 2009-11-21 09:25:12.875 325 12570.35 78.95 55060.65 88888.00 2009-11-21 09:25:13.000 325 12570.30 78.92 55060.65 88888.00 2009-11-21 09:25:13.125 325 12570.35 78.95 55060.65 88888.00 2009-11-21 09:25:13.250 325 12570.33 78.92 55060.68 88888.00 2009-11-21 09:25:13.375 325 12570.35 78.95 55060.68 88888.00 2009-11-21 09:25:13.500 325 12570.33 78.95 55060.70 88888.00 2009-11-21 09:25:13.625 325 12570.33 78.92 55060.70 88888.00 2009-11-21 09:25:13.750 325 12570.35 78.90 55060.70 88888.00 2009-11-21 09:25:13.875 325 12570.38 78.92 55060.70 88888.00 2009-11-21 09:25:14.000 325 12570.42 78.92 55060.68 88888.00 2009-11-21 09:25:14.125 325 12570.45 78.90 55060.68 88888.00 2009-11-21 09:25:14.250 325 12570.38 78.90 55060.70 88888.00 2009-11-21 09:25:14.375 325 12570.40 78.92 55060.70 88888.00 2009-11-21 09:25:14.500 325 12570.42 78.92 55060.68 88888.00 2009-11-21 09:25:14.625 325 12570.42 78.92 55060.70 88888.00 2009-11-21 09:25:14.750 325 12570.42 78.95 55060.70 88888.00 2009-11-21 09:25:14.875 325 12570.48 78.95 55060.68 88888.00 2009-11-21 09:25:15.000 325 12570.50 78.95 55060.70 88888.00 2009-11-21 09:25:15.125 325 12570.45 78.95 55060.70 88888.00 2009-11-21 09:25:15.250 325 12570.40 78.92 55060.68 88888.00 2009-11-21 09:25:15.375 325 12570.48 78.92 55060.68 88888.00 2009-11-21 09:25:15.500 325 12570.48 78.95 55060.68 88888.00 2009-11-21 09:25:15.625 325 12570.50 78.92 55060.72 88888.00 2009-11-21 09:25:15.750 325 12570.52 78.92 55060.72 88888.00 2009-11-21 09:25:15.875 325 12570.52 78.92 55060.72 88888.00 2009-11-21 09:25:16.000 325 12570.50 78.95 55060.70 88888.00 2009-11-21 09:25:16.125 325 12570.45 78.95 55060.72 88888.00 2009-11-21 09:25:16.250 325 12570.40 78.90 55060.72 88888.00 2009-11-21 09:25:16.375 325 12570.42 78.92 55060.70 88888.00 2009-11-21 09:25:16.500 325 12570.45 78.92 55060.70 88888.00 2009-11-21 09:25:16.625 325 12570.48 78.95 55060.70 88888.00 2009-11-21 09:25:16.750 325 12570.55 78.95 55060.70 88888.00 2009-11-21 09:25:16.875 325 12570.58 78.92 55060.70 88888.00 2009-11-21 09:25:17.000 325 12570.48 78.97 55060.68 88888.00 2009-11-21 09:25:17.125 325 12570.48 78.95 55060.70 88888.00 2009-11-21 09:25:17.250 325 12570.45 78.95 55060.70 88888.00 2009-11-21 09:25:17.375 325 12570.45 78.95 55060.70 88888.00 2009-11-21 09:25:17.500 325 12570.48 78.95 55060.68 88888.00 2009-11-21 09:25:17.625 325 12570.50 78.95 55060.68 88888.00 2009-11-21 09:25:17.750 325 12570.50 78.97 55060.68 88888.00 2009-11-21 09:25:17.875 325 12570.52 78.92 55060.68 88888.00 2009-11-21 09:25:18.000 325 12570.50 78.95 55060.70 88888.00 2009-11-21 09:25:18.125 325 12570.50 78.95 55060.72 88888.00 2009-11-21 09:25:18.250 325 12570.50 78.95 55060.72 88888.00 2009-11-21 09:25:18.375 325 12570.52 78.95 55060.70 88888.00 2009-11-21 09:25:18.500 325 12570.60 78.95 55060.75 88888.00 2009-11-21 09:25:18.625 325 12570.60 78.95 55060.72 88888.00 2009-11-21 09:25:18.750 325 12570.55 78.95 55060.72 88888.00 2009-11-21 09:25:18.875 325 12570.62 78.97 55060.72 88888.00 2009-11-21 09:25:19.000 325 12570.62 78.97 55060.70 88888.00 2009-11-21 09:25:19.125 325 12570.60 78.95 55060.72 88888.00 2009-11-21 09:25:19.250 325 12570.58 78.95 55060.70 88888.00 2009-11-21 09:25:19.375 325 12570.62 78.95 55060.72 88888.00 2009-11-21 09:25:19.500 325 12570.67 78.92 55060.72 88888.00 2009-11-21 09:25:19.625 325 12570.70 78.92 55060.72 88888.00 2009-11-21 09:25:19.750 325 12570.67 78.92 55060.75 88888.00 2009-11-21 09:25:19.875 325 12570.65 78.92 55060.72 88888.00 2009-11-21 09:25:20.000 325 12570.60 78.88 55060.70 88888.00 2009-11-21 09:25:20.125 325 12570.58 78.90 55060.72 88888.00 2009-11-21 09:25:20.250 325 12570.52 78.88 55060.72 88888.00 2009-11-21 09:25:20.375 325 12570.55 78.90 55060.75 88888.00 2009-11-21 09:25:20.500 325 12570.62 78.90 55060.72 88888.00 2009-11-21 09:25:20.625 325 12570.70 78.90 55060.72 88888.00 2009-11-21 09:25:20.750 325 12570.73 78.88 55060.75 88888.00 2009-11-21 09:25:20.875 325 12570.65 78.90 55060.75 88888.00 2009-11-21 09:25:21.000 325 12570.67 78.90 55060.72 88888.00 2009-11-21 09:25:21.125 325 12570.73 78.90 55060.72 88888.00 2009-11-21 09:25:21.250 325 12570.77 78.90 55060.75 88888.00 2009-11-21 09:25:21.375 325 12570.85 78.88 55060.72 88888.00 2009-11-21 09:25:21.500 325 12570.83 78.85 55060.72 88888.00 2009-11-21 09:25:21.625 325 12570.88 78.83 55060.75 88888.00 2009-11-21 09:25:21.750 325 12570.95 78.85 55060.72 88888.00 2009-11-21 09:25:21.875 325 12570.95 78.85 55060.72 88888.00 2009-11-21 09:25:22.000 325 12570.90 78.85 55060.70 88888.00 2009-11-21 09:25:22.125 325 12570.85 78.83 55060.72 88888.00 2009-11-21 09:25:22.250 325 12570.85 78.80 55060.75 88888.00 2009-11-21 09:25:22.375 325 12570.88 78.83 55060.78 88888.00 2009-11-21 09:25:22.500 325 12570.88 78.83 55060.75 88888.00 2009-11-21 09:25:22.625 325 12570.90 78.83 55060.72 88888.00 2009-11-21 09:25:22.750 325 12570.88 78.80 55060.75 88888.00 2009-11-21 09:25:22.875 325 12570.92 78.83 55060.78 88888.00 2009-11-21 09:25:23.000 325 12570.98 78.83 55060.78 88888.00 2009-11-21 09:25:23.125 325 12570.98 78.80 55060.78 88888.00 2009-11-21 09:25:23.250 325 12570.95 78.80 55060.75 88888.00 2009-11-21 09:25:23.375 325 12570.92 78.80 55060.78 88888.00 2009-11-21 09:25:23.500 325 12570.95 78.80 55060.75 88888.00 2009-11-21 09:25:23.625 325 12570.95 78.80 55060.75 88888.00 2009-11-21 09:25:23.750 325 12570.92 78.78 55060.75 88888.00 2009-11-21 09:25:23.875 325 12570.98 78.78 55060.72 88888.00 2009-11-21 09:25:24.000 325 12570.98 78.78 55060.72 88888.00 2009-11-21 09:25:24.125 325 12571.00 78.78 55060.75 88888.00 2009-11-21 09:25:24.250 325 12571.00 78.75 55060.75 88888.00 2009-11-21 09:25:24.375 325 12571.02 78.75 55060.75 88888.00 2009-11-21 09:25:24.500 325 12571.02 78.75 55060.75 88888.00 2009-11-21 09:25:24.625 325 12571.00 78.78 55060.78 88888.00 2009-11-21 09:25:24.750 325 12571.08 78.75 55060.78 88888.00 2009-11-21 09:25:24.875 325 12571.10 78.75 55060.78 88888.00 2009-11-21 09:25:25.000 325 12571.08 78.75 55060.78 88888.00 2009-11-21 09:25:25.125 325 12571.12 78.72 55060.78 88888.00 2009-11-21 09:25:25.250 325 12571.10 78.70 55060.78 88888.00 2009-11-21 09:25:25.375 325 12571.10 78.72 55060.78 88888.00 2009-11-21 09:25:25.500 325 12571.00 78.75 55060.78 88888.00 2009-11-21 09:25:25.625 325 12571.00 78.75 55060.80 88888.00 2009-11-21 09:25:25.750 325 12571.05 78.72 55060.80 88888.00 2009-11-21 09:25:25.875 325 12571.05 78.75 55060.80 88888.00 2009-11-21 09:25:26.000 325 12571.02 78.72 55060.78 88888.00 2009-11-21 09:25:26.125 325 12571.00 78.72 55060.78 88888.00 2009-11-21 09:25:26.250 325 12571.00 78.72 55060.80 88888.00 2009-11-21 09:25:26.375 325 12571.02 78.70 55060.78 88888.00 2009-11-21 09:25:26.500 325 12571.00 78.70 55060.80 88888.00 2009-11-21 09:25:26.625 325 12570.95 78.72 55060.80 88888.00 2009-11-21 09:25:26.750 325 12570.98 78.70 55060.78 88888.00 2009-11-21 09:25:26.875 325 12571.00 78.72 55060.78 88888.00 2009-11-21 09:25:27.000 325 12571.05 78.70 55060.78 88888.00 2009-11-21 09:25:27.125 325 12571.05 78.70 55060.80 88888.00 2009-11-21 09:25:27.250 325 12571.00 78.70 55060.80 88888.00 2009-11-21 09:25:27.375 325 12571.00 78.72 55060.80 88888.00 2009-11-21 09:25:27.500 325 12571.00 78.72 55060.82 88888.00 2009-11-21 09:25:27.625 325 12571.00 78.72 55060.80 88888.00 2009-11-21 09:25:27.750 325 12571.10 78.70 55060.82 88888.00 2009-11-21 09:25:27.875 325 12571.15 78.70 55060.82 88888.00 2009-11-21 09:25:28.000 325 12571.05 78.70 55060.85 88888.00 2009-11-21 09:25:28.125 325 12571.02 78.70 55060.88 88888.00 2009-11-21 09:25:28.250 325 12571.02 78.67 55060.85 88888.00 2009-11-21 09:25:28.375 325 12570.98 78.70 55060.82 88888.00 2009-11-21 09:25:28.500 325 12570.90 78.70 55060.82 88888.00 2009-11-21 09:25:28.625 325 12570.90 78.67 55060.82 88888.00 2009-11-21 09:25:28.750 325 12570.92 78.67 55060.85 88888.00 2009-11-21 09:25:28.875 325 12570.98 78.70 55060.85 88888.00 2009-11-21 09:25:29.000 325 12570.98 78.70 55060.82 88888.00 2009-11-21 09:25:29.125 325 12571.00 78.70 55060.85 88888.00 2009-11-21 09:25:29.250 325 12570.95 78.65 55060.82 88888.00 2009-11-21 09:25:29.375 325 12570.92 78.67 55060.82 88888.00 2009-11-21 09:25:29.500 325 12570.95 78.70 55060.82 88888.00 2009-11-21 09:25:29.625 325 12570.98 78.67 55060.88 88888.00 2009-11-21 09:25:29.750 325 12571.00 78.70 55060.88 88888.00 2009-11-21 09:25:29.875 325 12571.02 78.67 55060.88 88888.00 2009-11-21 09:25:30.000 325 12571.02 78.65 55060.88 88888.00 2009-11-21 09:25:30.125 325 12570.98 78.65 55060.88 88888.00 2009-11-21 09:25:30.250 325 12570.95 78.62 55060.88 88888.00 2009-11-21 09:25:30.375 325 12571.00 78.65 55060.85 88888.00 2009-11-21 09:25:30.500 325 12571.00 78.65 55060.85 88888.00 2009-11-21 09:25:30.625 325 12571.08 78.65 55060.88 88888.00 2009-11-21 09:25:30.750 325 12571.02 78.65 55060.88 88888.00 2009-11-21 09:25:30.875 325 12571.02 78.67 55060.85 88888.00 2009-11-21 09:25:31.000 325 12571.05 78.67 55060.85 88888.00 2009-11-21 09:25:31.125 325 12571.02 78.70 55060.90 88888.00 2009-11-21 09:25:31.250 325 12570.95 78.67 55060.93 88888.00 2009-11-21 09:25:31.375 325 12571.00 78.67 55060.93 88888.00 2009-11-21 09:25:31.500 325 12570.95 78.67 55060.95 88888.00 2009-11-21 09:25:31.625 325 12570.95 78.67 55060.95 88888.00 2009-11-21 09:25:31.750 325 12571.00 78.67 55060.95 88888.00 2009-11-21 09:25:31.875 325 12571.02 78.67 55060.95 88888.00 2009-11-21 09:25:32.000 325 12571.02 78.65 55060.93 88888.00 2009-11-21 09:25:32.125 325 12571.10 78.62 55060.93 88888.00 2009-11-21 09:25:32.250 325 12571.10 78.62 55060.93 88888.00 2009-11-21 09:25:32.375 325 12571.10 78.65 55060.93 88888.00 2009-11-21 09:25:32.500 325 12571.05 78.65 55060.93 88888.00 2009-11-21 09:25:32.625 325 12571.00 78.65 55060.93 88888.00 2009-11-21 09:25:32.750 325 12570.98 78.62 55060.95 88888.00 2009-11-21 09:25:32.875 325 12570.98 78.65 55060.93 88888.00 2009-11-21 09:25:33.000 325 12570.98 78.65 55060.93 88888.00 2009-11-21 09:25:33.125 325 12570.98 78.62 55060.95 88888.00 2009-11-21 09:25:33.250 325 12570.90 78.60 55060.95 88888.00 2009-11-21 09:25:33.375 325 12570.88 78.65 55060.95 88888.00 2009-11-21 09:25:33.500 325 12570.95 78.62 55060.93 88888.00 2009-11-21 09:25:33.625 325 12570.95 78.62 55060.93 88888.00 2009-11-21 09:25:33.750 325 12570.95 78.62 55060.95 88888.00 2009-11-21 09:25:33.875 325 12570.95 78.62 55060.95 88888.00 2009-11-21 09:25:34.000 325 12570.92 78.65 55060.97 88888.00 2009-11-21 09:25:34.125 325 12570.90 78.65 55060.95 88888.00 2009-11-21 09:25:34.250 325 12570.90 78.62 55060.97 88888.00 2009-11-21 09:25:34.375 325 12570.95 78.62 55060.97 88888.00 2009-11-21 09:25:34.500 325 12570.90 78.65 55060.95 88888.00 2009-11-21 09:25:34.625 325 12570.95 78.65 55060.95 88888.00 2009-11-21 09:25:34.750 325 12570.95 78.62 55060.95 88888.00 2009-11-21 09:25:34.875 325 12570.92 78.60 55060.97 88888.00 2009-11-21 09:25:35.000 325 12570.95 78.62 55060.97 88888.00 2009-11-21 09:25:35.125 325 12570.98 78.60 55060.95 88888.00 2009-11-21 09:25:35.250 325 12570.95 78.58 55061.00 88888.00 2009-11-21 09:25:35.375 325 12570.98 78.60 55061.00 88888.00 2009-11-21 09:25:35.500 325 12570.98 78.62 55061.03 88888.00 2009-11-21 09:25:35.625 325 12570.92 78.62 55061.03 88888.00 2009-11-21 09:25:35.750 325 12570.90 78.60 55061.03 88888.00 2009-11-21 09:25:35.875 325 12570.85 78.60 55061.03 88888.00 2009-11-21 09:25:36.000 325 12570.88 78.58 55061.03 88888.00 2009-11-21 09:25:36.125 325 12570.85 78.60 55061.03 88888.00 2009-11-21 09:25:36.250 325 12570.83 78.58 55061.03 88888.00 2009-11-21 09:25:36.375 325 12570.85 78.60 55061.03 88888.00 2009-11-21 09:25:36.500 325 12570.77 78.60 55061.05 88888.00 2009-11-21 09:25:36.625 325 12570.75 78.62 55061.03 88888.00 2009-11-21 09:25:36.750 325 12570.75 78.65 55061.05 88888.00 2009-11-21 09:25:36.875 325 12570.75 78.65 55061.05 88888.00 2009-11-21 09:25:37.000 325 12570.83 78.62 55061.05 88888.00 2009-11-21 09:25:37.125 325 12570.80 78.62 55061.07 88888.00 2009-11-21 09:25:37.250 325 12570.80 78.58 55061.07 88888.00 2009-11-21 09:25:37.375 325 12570.85 78.60 55061.07 88888.00 2009-11-21 09:25:37.500 325 12570.80 78.58 55061.05 88888.00 2009-11-21 09:25:37.625 325 12570.75 78.60 55061.07 88888.00 2009-11-21 09:25:37.750 325 12570.80 78.60 55061.10 88888.00 2009-11-21 09:25:37.875 325 12570.83 78.60 55061.07 88888.00 2009-11-21 09:25:38.000 325 12570.75 78.60 55061.07 88888.00 2009-11-21 09:25:38.125 325 12570.75 78.60 55061.07 88888.00 2009-11-21 09:25:38.250 325 12570.73 78.58 55061.10 88888.00 2009-11-21 09:25:38.375 325 12570.70 78.58 55061.07 88888.00 2009-11-21 09:25:38.500 325 12570.75 78.60 55061.07 88888.00 2009-11-21 09:25:38.625 325 12570.77 78.62 55061.10 88888.00 2009-11-21 09:25:38.750 325 12570.75 78.60 55061.10 88888.00 2009-11-21 09:25:38.875 325 12570.80 78.60 55061.10 88888.00 2009-11-21 09:25:39.000 325 12570.85 78.60 55061.12 88888.00 2009-11-21 09:25:39.125 325 12570.75 78.60 55061.12 88888.00 2009-11-21 09:25:39.250 325 12570.67 78.60 55061.12 88888.00 2009-11-21 09:25:39.375 325 12570.73 78.60 55061.15 88888.00 2009-11-21 09:25:39.500 325 12570.80 78.58 55061.15 88888.00 2009-11-21 09:25:39.625 325 12570.80 78.58 55061.15 88888.00 2009-11-21 09:25:39.750 325 12570.77 78.55 55061.12 88888.00 2009-11-21 09:25:39.875 325 12570.75 78.58 55061.15 88888.00 2009-11-21 09:25:40.000 325 12570.75 78.58 55061.15 88888.00 2009-11-21 09:25:40.125 325 12570.75 78.58 55061.15 88888.00 2009-11-21 09:25:40.250 325 12570.73 78.55 55061.15 88888.00 2009-11-21 09:25:40.375 325 12570.77 78.58 55061.12 88888.00 2009-11-21 09:25:40.500 325 12570.77 78.58 55061.12 88888.00 2009-11-21 09:25:40.625 325 12570.83 78.58 55061.12 88888.00 2009-11-21 09:25:40.750 325 12570.83 78.60 55061.10 88888.00 2009-11-21 09:25:40.875 325 12570.83 78.60 55061.10 88888.00 2009-11-21 09:25:41.000 325 12570.77 78.60 55061.12 88888.00 2009-11-21 09:25:41.125 325 12570.73 78.60 55061.15 88888.00 2009-11-21 09:25:41.250 325 12570.73 78.58 55061.15 88888.00 2009-11-21 09:25:41.375 325 12570.70 78.58 55061.12 88888.00 2009-11-21 09:25:41.500 325 12570.70 78.60 55061.15 88888.00 2009-11-21 09:25:41.625 325 12570.75 78.58 55061.15 88888.00 2009-11-21 09:25:41.750 325 12570.80 78.58 55061.12 88888.00 2009-11-21 09:25:41.875 325 12570.85 78.60 55061.15 88888.00 2009-11-21 09:25:42.000 325 12570.83 78.58 55061.15 88888.00 2009-11-21 09:25:42.125 325 12570.77 78.58 55061.18 88888.00 2009-11-21 09:25:42.250 325 12570.75 78.58 55061.18 88888.00 2009-11-21 09:25:42.375 325 12570.77 78.62 55061.18 88888.00 2009-11-21 09:25:42.500 325 12570.75 78.60 55061.20 88888.00 2009-11-21 09:25:42.625 325 12570.77 78.60 55061.20 88888.00 2009-11-21 09:25:42.750 325 12570.77 78.60 55061.20 88888.00 2009-11-21 09:25:42.875 325 12570.73 78.65 55061.18 88888.00 2009-11-21 09:25:43.000 325 12570.75 78.62 55061.20 88888.00 2009-11-21 09:25:43.125 325 12570.73 78.60 55061.22 88888.00 2009-11-21 09:25:43.250 325 12570.70 78.60 55061.22 88888.00 2009-11-21 09:25:43.375 325 12570.67 78.60 55061.20 88888.00 2009-11-21 09:25:43.500 325 12570.73 78.60 55061.20 88888.00 2009-11-21 09:25:43.625 325 12570.75 78.60 55061.20 88888.00 2009-11-21 09:25:43.750 325 12570.75 78.60 55061.20 88888.00 2009-11-21 09:25:43.875 325 12570.77 78.60 55061.20 88888.00 2009-11-21 09:25:44.000 325 12570.75 78.60 55061.22 88888.00 2009-11-21 09:25:44.125 325 12570.73 78.60 55061.22 88888.00 2009-11-21 09:25:44.250 325 12570.75 78.60 55061.22 88888.00 2009-11-21 09:25:44.375 325 12570.73 78.58 55061.22 88888.00 2009-11-21 09:25:44.500 325 12570.65 78.58 55061.20 88888.00 2009-11-21 09:25:44.625 325 12570.62 78.60 55061.22 88888.00 2009-11-21 09:25:44.750 325 12570.70 78.60 55061.25 88888.00 2009-11-21 09:25:44.875 325 12570.67 78.60 55061.22 88888.00 2009-11-21 09:25:45.000 325 12570.62 78.60 55061.22 88888.00 2009-11-21 09:25:45.125 325 12570.62 78.60 55061.22 88888.00 2009-11-21 09:25:45.250 325 12570.60 78.58 55061.25 88888.00 2009-11-21 09:25:45.375 325 12570.65 78.58 55061.22 88888.00 2009-11-21 09:25:45.500 325 12570.60 78.58 55061.22 88888.00 2009-11-21 09:25:45.625 325 12570.60 78.58 55061.20 88888.00 2009-11-21 09:25:45.750 325 12570.70 78.58 55061.25 88888.00 2009-11-21 09:25:45.875 325 12570.73 78.55 55061.25 88888.00 2009-11-21 09:25:46.000 325 12570.65 78.55 55061.22 88888.00 2009-11-21 09:25:46.125 325 12570.62 78.55 55061.22 88888.00 2009-11-21 09:25:46.250 325 12570.65 78.50 55061.28 88888.00 2009-11-21 09:25:46.375 325 12570.65 78.50 55061.28 88888.00 2009-11-21 09:25:46.500 325 12570.62 78.53 55061.25 88888.00 2009-11-21 09:25:46.625 325 12570.65 78.50 55061.22 88888.00 2009-11-21 09:25:46.750 325 12570.65 78.53 55061.20 88888.00 2009-11-21 09:25:46.875 325 12570.65 78.53 55061.20 88888.00 2009-11-21 09:25:47.000 325 12570.62 78.53 55061.20 88888.00 2009-11-21 09:25:47.125 325 12570.70 78.50 55061.25 88888.00 2009-11-21 09:25:47.250 325 12570.65 78.47 55061.28 88888.00 2009-11-21 09:25:47.375 325 12570.60 78.50 55061.22 88888.00 2009-11-21 09:25:47.500 325 12570.58 78.47 55061.22 88888.00 2009-11-21 09:25:47.625 325 12570.55 78.47 55061.22 88888.00 2009-11-21 09:25:47.750 325 12570.58 78.45 55061.22 88888.00 2009-11-21 09:25:47.875 325 12570.58 78.45 55061.25 88888.00 2009-11-21 09:25:48.000 325 12570.58 78.45 55061.22 88888.00 2009-11-21 09:25:48.125 325 12570.58 78.45 55061.22 88888.00 2009-11-21 09:25:48.250 325 12570.52 78.42 55061.25 88888.00 2009-11-21 09:25:48.375 325 12570.60 78.42 55061.25 88888.00 2009-11-21 09:25:48.500 325 12570.58 78.42 55061.25 88888.00 2009-11-21 09:25:48.625 325 12570.58 78.38 55061.25 88888.00 2009-11-21 09:25:48.750 325 12570.58 78.38 55061.22 88888.00 2009-11-21 09:25:48.875 325 12570.58 78.38 55061.25 88888.00 2009-11-21 09:25:49.000 325 12570.62 78.38 55061.22 88888.00 2009-11-21 09:25:49.125 325 12570.62 78.38 55061.25 88888.00 2009-11-21 09:25:49.250 325 12570.58 78.35 55061.28 88888.00 2009-11-21 09:25:49.375 325 12570.60 78.38 55061.25 88888.00 2009-11-21 09:25:49.500 325 12570.60 78.35 55061.25 88888.00 2009-11-21 09:25:49.625 325 12570.67 78.33 55061.25 88888.00 2009-11-21 09:25:49.750 325 12570.75 78.33 55061.25 88888.00 2009-11-21 09:25:49.875 325 12570.73 78.30 55061.25 88888.00 2009-11-21 09:25:50.000 325 12570.65 78.33 55061.25 88888.00 2009-11-21 09:25:50.125 325 12570.67 78.33 55061.28 88888.00 2009-11-21 09:25:50.250 325 12570.67 78.33 55061.30 88888.00 2009-11-21 09:25:50.375 325 12570.67 78.30 55061.28 88888.00 2009-11-21 09:25:50.500 325 12570.70 78.30 55061.25 88888.00 2009-11-21 09:25:50.625 325 12570.65 78.30 55061.25 88888.00 2009-11-21 09:25:50.750 325 12570.62 78.30 55061.25 88888.00 2009-11-21 09:25:50.875 325 12570.60 78.30 55061.28 88888.00 2009-11-21 09:25:51.000 325 12570.62 78.28 55061.25 88888.00 2009-11-21 09:25:51.125 325 12570.62 78.28 55061.25 88888.00 2009-11-21 09:25:51.250 325 12570.62 78.28 55061.28 88888.00 2009-11-21 09:25:51.375 325 12570.65 78.28 55061.28 88888.00 2009-11-21 09:25:51.500 325 12570.73 78.28 55061.28 88888.00 2009-11-21 09:25:51.625 325 12570.67 78.28 55061.28 88888.00 2009-11-21 09:25:51.750 325 12570.65 78.28 55061.28 88888.00 2009-11-21 09:25:51.875 325 12570.65 78.25 55061.30 88888.00 2009-11-21 09:25:52.000 325 12570.67 78.25 55061.28 88888.00 2009-11-21 09:25:52.125 325 12570.65 78.28 55061.28 88888.00 2009-11-21 09:25:52.250 325 12570.62 78.28 55061.30 88888.00 2009-11-21 09:25:52.375 325 12570.62 78.25 55061.28 88888.00 2009-11-21 09:25:52.500 325 12570.62 78.28 55061.28 88888.00 2009-11-21 09:25:52.625 325 12570.62 78.25 55061.28 88888.00 2009-11-21 09:25:52.750 325 12570.70 78.28 55061.28 88888.00 2009-11-21 09:25:52.875 325 12570.70 78.28 55061.28 88888.00 2009-11-21 09:25:53.000 325 12570.73 78.22 55061.28 88888.00 2009-11-21 09:25:53.125 325 12570.67 78.25 55061.28 88888.00 2009-11-21 09:25:53.250 325 12570.60 78.25 55061.30 88888.00 2009-11-21 09:25:53.375 325 12570.65 78.28 55061.28 88888.00 2009-11-21 09:25:53.500 325 12570.75 78.28 55061.25 88888.00 2009-11-21 09:25:53.625 325 12570.70 78.22 55061.25 88888.00 2009-11-21 09:25:53.750 325 12570.70 78.28 55061.25 88888.00 2009-11-21 09:25:53.875 325 12570.73 78.28 55061.25 88888.00 2009-11-21 09:25:54.000 325 12570.73 78.28 55061.25 88888.00 2009-11-21 09:25:54.125 325 12570.70 78.28 55061.25 88888.00 2009-11-21 09:25:54.250 325 12570.70 78.28 55061.28 88888.00 2009-11-21 09:25:54.375 325 12570.80 78.30 55061.28 88888.00 2009-11-21 09:25:54.500 325 12570.85 78.28 55061.28 88888.00 2009-11-21 09:25:54.625 325 12570.85 78.28 55061.28 88888.00 2009-11-21 09:25:54.750 325 12570.80 78.28 55061.28 88888.00 2009-11-21 09:25:54.875 325 12570.80 78.28 55061.28 88888.00 2009-11-21 09:25:55.000 325 12570.80 78.25 55061.25 88888.00 2009-11-21 09:25:55.125 325 12570.80 78.28 55061.28 88888.00 2009-11-21 09:25:55.250 325 12570.73 78.25 55061.28 88888.00 2009-11-21 09:25:55.375 325 12570.73 78.25 55061.25 88888.00 2009-11-21 09:25:55.500 325 12570.77 78.28 55061.22 88888.00 2009-11-21 09:25:55.625 325 12570.83 78.28 55061.25 88888.00 2009-11-21 09:25:55.750 325 12570.83 78.28 55061.25 88888.00 2009-11-21 09:25:55.875 325 12570.85 78.25 55061.22 88888.00 2009-11-21 09:25:56.000 325 12570.83 78.25 55061.22 88888.00 2009-11-21 09:25:56.125 325 12570.80 78.28 55061.22 88888.00 2009-11-21 09:25:56.250 325 12570.77 78.22 55061.25 88888.00 2009-11-21 09:25:56.375 325 12570.85 78.30 55061.25 88888.00 2009-11-21 09:25:56.500 325 12570.83 78.28 55061.28 88888.00 2009-11-21 09:25:56.625 325 12570.80 78.28 55061.28 88888.00 2009-11-21 09:25:56.750 325 12570.85 78.25 55061.25 88888.00 2009-11-21 09:25:56.875 325 12570.83 78.30 55061.22 88888.00 2009-11-21 09:25:57.000 325 12570.83 78.30 55061.22 88888.00 2009-11-21 09:25:57.125 325 12570.80 78.28 55061.25 88888.00 2009-11-21 09:25:57.250 325 12570.77 78.25 55061.25 88888.00 2009-11-21 09:25:57.375 325 12570.83 78.25 55061.25 88888.00 2009-11-21 09:25:57.500 325 12570.83 78.22 55061.25 88888.00 2009-11-21 09:25:57.625 325 12570.77 78.22 55061.22 88888.00 2009-11-21 09:25:57.750 325 12570.75 78.22 55061.22 88888.00 2009-11-21 09:25:57.875 325 12570.85 78.25 55061.22 88888.00 2009-11-21 09:25:58.000 325 12570.88 78.25 55061.28 88888.00 2009-11-21 09:25:58.125 325 12570.75 78.25 55061.28 88888.00 2009-11-21 09:25:58.250 325 12570.67 78.22 55061.28 88888.00 2009-11-21 09:25:58.375 325 12570.73 78.25 55061.28 88888.00 2009-11-21 09:25:58.500 325 12570.70 78.25 55061.28 88888.00 2009-11-21 09:25:58.625 325 12570.70 78.22 55061.28 88888.00 2009-11-21 09:25:58.750 325 12570.70 78.22 55061.28 88888.00 2009-11-21 09:25:58.875 325 12570.67 78.22 55061.22 88888.00 2009-11-21 09:25:59.000 325 12570.70 78.22 55061.22 88888.00 2009-11-21 09:25:59.125 325 12570.75 78.25 55061.28 88888.00 2009-11-21 09:25:59.250 325 12570.75 78.22 55061.28 88888.00 2009-11-21 09:25:59.375 325 12570.75 78.22 55061.28 88888.00 2009-11-21 09:25:59.500 325 12570.75 78.22 55061.25 88888.00 2009-11-21 09:25:59.625 325 12570.73 78.22 55061.25 88888.00 2009-11-21 09:25:59.750 325 12570.77 78.22 55061.25 88888.00 2009-11-21 09:25:59.875 325 12570.80 78.25 55061.25 88888.00 2009-11-21 09:26:00.000 325 12570.85 78.22 55061.25 88888.00 2009-11-21 09:26:00.125 325 12570.85 78.25 55061.25 88888.00 2009-11-21 09:26:00.250 325 12570.77 78.25 55061.25 88888.00 2009-11-21 09:26:00.375 325 12570.77 78.25 55061.28 88888.00 2009-11-21 09:26:00.500 325 12570.75 78.25 55061.28 88888.00 2009-11-21 09:26:00.625 325 12570.75 78.25 55061.28 88888.00 2009-11-21 09:26:00.750 325 12570.73 78.28 55061.28 88888.00 2009-11-21 09:26:00.875 325 12570.80 78.28 55061.28 88888.00 2009-11-21 09:26:01.000 325 12570.80 78.25 55061.25 88888.00 2009-11-21 09:26:01.125 325 12570.73 78.25 55061.25 88888.00 2009-11-21 09:26:01.250 325 12570.73 78.22 55061.28 88888.00 2009-11-21 09:26:01.375 325 12570.83 78.22 55061.30 88888.00 2009-11-21 09:26:01.500 325 12570.77 78.25 55061.32 88888.00 2009-11-21 09:26:01.625 325 12570.73 78.25 55061.32 88888.00 2009-11-21 09:26:01.750 325 12570.73 78.25 55061.35 88888.00 2009-11-21 09:26:01.875 325 12570.75 78.25 55061.32 88888.00 2009-11-21 09:26:02.000 325 12570.73 78.25 55061.32 88888.00 2009-11-21 09:26:02.125 325 12570.77 78.22 55061.30 88888.00 2009-11-21 09:26:02.250 325 12570.73 78.20 55061.28 88888.00 2009-11-21 09:26:02.375 325 12570.73 78.22 55061.25 88888.00 2009-11-21 09:26:02.500 325 12570.73 78.22 55061.25 88888.00 2009-11-21 09:26:02.625 325 12570.73 78.25 55061.28 88888.00 2009-11-21 09:26:02.750 325 12570.70 78.30 55061.25 88888.00 2009-11-21 09:26:02.875 325 12570.65 78.28 55061.28 88888.00 2009-11-21 09:26:03.000 325 12570.60 78.25 55061.28 88888.00 2009-11-21 09:26:03.125 325 12570.58 78.22 55061.28 88888.00 2009-11-21 09:26:03.250 325 12570.62 78.25 55061.28 88888.00 2009-11-21 09:26:03.375 325 12570.67 78.28 55061.28 88888.00 2009-11-21 09:26:03.500 325 12570.70 78.28 55061.30 88888.00 2009-11-21 09:26:03.625 325 12570.73 78.25 55061.30 88888.00 2009-11-21 09:26:03.750 325 12570.77 78.22 55061.30 88888.00 2009-11-21 09:26:03.875 325 12570.80 78.22 55061.30 88888.00 2009-11-21 09:26:04.000 325 12570.83 78.22 55061.32 88888.00 2009-11-21 09:26:04.125 325 12570.83 78.22 55061.32 88888.00 2009-11-21 09:26:04.250 325 12570.77 78.22 55061.32 88888.00 2009-11-21 09:26:04.375 325 12570.73 78.25 55061.32 88888.00 2009-11-21 09:26:04.500 325 12570.75 78.22 55061.30 88888.00 2009-11-21 09:26:04.625 325 12570.77 78.25 55061.28 88888.00 2009-11-21 09:26:04.750 325 12570.73 78.25 55061.28 88888.00 2009-11-21 09:26:04.875 325 12570.75 78.25 55061.28 88888.00 2009-11-21 09:26:05.000 325 12570.67 78.25 55061.28 88888.00 2009-11-21 09:26:05.125 325 12570.77 78.25 55061.28 88888.00 2009-11-21 09:26:05.250 325 12570.75 78.22 55061.28 88888.00 2009-11-21 09:26:05.375 325 12570.83 78.22 55061.25 88888.00 2009-11-21 09:26:05.500 325 12570.80 78.22 55061.28 88888.00 2009-11-21 09:26:05.625 325 12570.77 78.22 55061.25 88888.00 2009-11-21 09:26:05.750 325 12570.75 78.22 55061.28 88888.00 2009-11-21 09:26:05.875 325 12570.77 78.22 55061.30 88888.00 2009-11-21 09:26:06.000 325 12570.85 78.22 55061.28 88888.00 2009-11-21 09:26:06.125 325 12570.83 78.22 55061.28 88888.00 2009-11-21 09:26:06.250 325 12570.73 78.22 55061.28 88888.00 2009-11-21 09:26:06.375 325 12570.75 78.22 55061.28 88888.00 2009-11-21 09:26:06.500 325 12570.73 78.22 55061.28 88888.00 2009-11-21 09:26:06.625 325 12570.73 78.22 55061.28 88888.00 2009-11-21 09:26:06.750 325 12570.83 78.20 55061.30 88888.00 2009-11-21 09:26:06.875 325 12570.80 78.22 55061.28 88888.00 2009-11-21 09:26:07.000 325 12570.77 78.20 55061.28 88888.00 2009-11-21 09:26:07.125 325 12570.73 78.20 55061.28 88888.00 2009-11-21 09:26:07.250 325 12570.75 78.20 55061.32 88888.00 2009-11-21 09:26:07.375 325 12570.80 78.20 55061.30 88888.00 2009-11-21 09:26:07.500 325 12570.83 78.22 55061.28 88888.00 2009-11-21 09:26:07.625 325 12570.85 78.25 55061.28 88888.00 2009-11-21 09:26:07.750 325 12570.88 78.25 55061.28 88888.00 2009-11-21 09:26:07.875 325 12570.85 78.22 55061.30 88888.00 2009-11-21 09:26:08.000 325 12570.83 78.20 55061.30 88888.00 2009-11-21 09:26:08.125 325 12570.80 78.22 55061.32 88888.00 2009-11-21 09:26:08.250 325 12570.70 78.22 55061.28 88888.00 2009-11-21 09:26:08.375 325 12570.73 78.25 55061.28 88888.00 2009-11-21 09:26:08.500 325 12570.77 78.25 55061.25 88888.00 2009-11-21 09:26:08.625 325 12570.77 78.25 55061.25 88888.00 2009-11-21 09:26:08.750 325 12570.75 78.25 55061.25 88888.00 2009-11-21 09:26:08.875 325 12570.83 78.25 55061.25 88888.00 2009-11-21 09:26:09.000 325 12570.92 78.25 55061.25 88888.00 2009-11-21 09:26:09.125 325 12570.90 78.28 55061.30 88888.00 2009-11-21 09:26:09.250 325 12570.85 78.25 55061.28 88888.00 2009-11-21 09:26:09.375 325 12570.90 78.22 55061.25 88888.00 2009-11-21 09:26:09.500 325 12570.92 78.25 55061.28 88888.00 2009-11-21 09:26:09.625 325 12571.00 78.28 55061.22 88888.00 2009-11-21 09:26:09.750 325 12571.00 78.22 55061.25 88888.00 2009-11-21 09:26:09.875 325 12570.98 78.22 55061.28 88888.00 2009-11-21 09:26:10.000 325 12570.95 78.22 55061.30 88888.00 2009-11-21 09:26:10.125 325 12570.95 78.25 55061.30 88888.00 2009-11-21 09:26:10.250 325 12570.95 78.22 55061.30 88888.00 2009-11-21 09:26:10.375 325 12571.02 78.28 55061.30 88888.00 2009-11-21 09:26:10.500 325 12571.10 78.25 55061.30 88888.00 2009-11-21 09:26:10.625 325 12571.12 78.22 55061.30 88888.00 2009-11-21 09:26:10.750 325 12571.15 78.25 55061.30 88888.00 2009-11-21 09:26:10.875 325 12571.15 78.25 55061.30 88888.00 2009-11-21 09:26:11.000 325 12571.12 78.25 55061.28 88888.00 2009-11-21 09:26:11.125 325 12571.17 78.25 55061.30 88888.00 2009-11-21 09:26:11.250 325 12571.17 78.25 55061.30 88888.00 2009-11-21 09:26:11.375 325 12571.20 78.25 55061.30 88888.00 2009-11-21 09:26:11.500 325 12571.23 78.25 55061.28 88888.00 2009-11-21 09:26:11.625 325 12571.25 78.28 55061.28 88888.00 2009-11-21 09:26:11.750 325 12571.35 78.30 55061.30 88888.00 2009-11-21 09:26:11.875 325 12571.30 78.28 55061.28 88888.00 2009-11-21 09:26:12.000 325 12571.25 78.25 55061.25 88888.00 2009-11-21 09:26:12.125 325 12571.27 78.25 55061.25 88888.00 2009-11-21 09:26:12.250 325 12571.35 78.25 55061.22 88888.00 2009-11-21 09:26:12.375 325 12571.38 78.28 55061.22 88888.00 2009-11-21 09:26:12.500 325 12571.33 78.28 55061.25 88888.00 2009-11-21 09:26:12.625 325 12571.35 78.30 55061.25 88888.00 2009-11-21 09:26:12.750 325 12571.42 78.30 55061.25 88888.00 2009-11-21 09:26:12.875 325 12571.38 78.30 55061.25 88888.00 2009-11-21 09:26:13.000 325 12571.38 78.28 55061.25 88888.00 2009-11-21 09:26:13.125 325 12571.38 78.30 55061.22 88888.00 2009-11-21 09:26:13.250 325 12571.38 78.33 55061.20 88888.00 2009-11-21 09:26:13.375 325 12571.45 78.30 55061.20 88888.00 2009-11-21 09:26:13.500 325 12571.50 78.30 55061.22 88888.00 2009-11-21 09:26:13.625 325 12571.50 78.30 55061.22 88888.00 2009-11-21 09:26:13.750 325 12571.48 78.33 55061.22 88888.00 2009-11-21 09:26:13.875 325 12571.55 78.33 55061.22 88888.00 2009-11-21 09:26:14.000 325 12571.65 78.35 55061.22 88888.00 2009-11-21 09:26:14.125 325 12571.67 78.35 55061.22 88888.00 2009-11-21 09:26:14.250 325 12571.65 78.35 55061.22 88888.00 2009-11-21 09:26:14.375 325 12571.67 78.35 55061.22 88888.00 2009-11-21 09:26:14.500 325 12571.62 78.38 55061.25 88888.00 2009-11-21 09:26:14.625 325 12571.60 78.38 55061.22 88888.00 2009-11-21 09:26:14.750 325 12571.65 78.35 55061.25 88888.00 2009-11-21 09:26:14.875 325 12571.67 78.38 55061.20 88888.00 2009-11-21 09:26:15.000 325 12571.73 78.40 55061.20 88888.00 2009-11-21 09:26:15.125 325 12571.67 78.40 55061.22 88888.00 2009-11-21 09:26:15.250 325 12571.65 78.38 55061.20 88888.00 2009-11-21 09:26:15.375 325 12571.70 78.38 55061.20 88888.00 2009-11-21 09:26:15.500 325 12571.70 78.40 55061.22 88888.00 2009-11-21 09:26:15.625 325 12571.70 78.40 55061.22 88888.00 2009-11-21 09:26:15.750 325 12571.73 78.42 55061.25 88888.00 2009-11-21 09:26:15.875 325 12571.75 78.40 55061.28 88888.00 2009-11-21 09:26:16.000 325 12571.80 78.40 55061.28 88888.00 2009-11-21 09:26:16.125 325 12571.75 78.42 55061.28 88888.00 2009-11-21 09:26:16.250 325 12571.73 78.40 55061.28 88888.00 2009-11-21 09:26:16.375 325 12571.80 78.42 55061.28 88888.00 2009-11-21 09:26:16.500 325 12571.88 78.42 55061.25 88888.00 2009-11-21 09:26:16.625 325 12571.88 78.42 55061.22 88888.00 2009-11-21 09:26:16.750 325 12571.90 78.42 55061.25 88888.00 2009-11-21 09:26:16.875 325 12571.85 78.42 55061.28 88888.00 2009-11-21 09:26:17.000 325 12571.85 78.45 55061.22 88888.00 2009-11-21 09:26:17.125 325 12571.88 78.42 55061.28 88888.00 2009-11-21 09:26:17.250 325 12571.90 78.42 55061.28 88888.00 2009-11-21 09:26:17.375 325 12571.90 78.45 55061.25 88888.00 2009-11-21 09:26:17.500 325 12571.85 78.45 55061.25 88888.00 2009-11-21 09:26:17.625 325 12571.88 78.42 55061.22 88888.00 2009-11-21 09:26:17.750 325 12571.90 78.47 55061.22 88888.00 2009-11-21 09:26:17.875 325 12571.90 78.47 55061.25 88888.00 2009-11-21 09:26:18.000 325 12571.90 78.47 55061.25 88888.00 2009-11-21 09:26:18.125 325 12571.90 78.47 55061.25 88888.00 2009-11-21 09:26:18.250 325 12571.95 78.45 55061.22 88888.00 2009-11-21 09:26:18.375 325 12572.02 78.45 55061.20 88888.00 2009-11-21 09:26:18.500 325 12572.02 78.47 55061.22 88888.00 2009-11-21 09:26:18.625 325 12571.98 78.47 55061.25 88888.00 2009-11-21 09:26:18.750 325 12571.98 78.45 55061.25 88888.00 2009-11-21 09:26:18.875 325 12571.95 78.47 55061.28 88888.00 2009-11-21 09:26:19.000 325 12571.95 78.45 55061.25 88888.00 2009-11-21 09:26:19.125 325 12571.98 78.45 55061.25 88888.00 2009-11-21 09:26:19.250 325 12571.95 78.45 55061.25 88888.00 2009-11-21 09:26:19.375 325 12571.98 78.45 55061.22 88888.00 2009-11-21 09:26:19.500 325 12571.95 78.50 55061.22 88888.00 2009-11-21 09:26:19.625 325 12572.00 78.50 55061.22 88888.00 2009-11-21 09:26:19.750 325 12572.00 78.47 55061.25 88888.00 2009-11-21 09:26:19.875 325 12572.02 78.47 55061.25 88888.00 2009-11-21 09:26:20.000 325 12571.98 78.47 55061.25 88888.00 2009-11-21 09:26:20.125 325 12572.00 78.50 55061.25 88888.00 2009-11-21 09:26:20.250 325 12572.00 78.50 55061.25 88888.00 2009-11-21 09:26:20.375 325 12572.02 78.50 55061.22 88888.00 2009-11-21 09:26:20.500 325 12572.00 78.50 55061.25 88888.00 2009-11-21 09:26:20.625 325 12572.00 78.50 55061.25 88888.00 2009-11-21 09:26:20.750 325 12572.00 78.47 55061.28 88888.00 2009-11-21 09:26:20.875 325 12571.98 78.47 55061.30 88888.00 2009-11-21 09:26:21.000 325 12572.00 78.47 55061.25 88888.00 2009-11-21 09:26:21.125 325 12572.05 78.47 55061.28 88888.00 2009-11-21 09:26:21.250 325 12572.05 78.45 55061.28 88888.00 2009-11-21 09:26:21.375 325 12572.00 78.47 55061.28 88888.00 2009-11-21 09:26:21.500 325 12572.05 78.47 55061.25 88888.00 2009-11-21 09:26:21.625 325 12572.08 78.47 55061.25 88888.00 2009-11-21 09:26:21.750 325 12572.05 78.47 55061.28 88888.00 2009-11-21 09:26:21.875 325 12572.05 78.47 55061.30 88888.00 2009-11-21 09:26:22.000 325 12572.02 78.47 55061.30 88888.00 2009-11-21 09:26:22.125 325 12571.98 78.47 55061.30 88888.00 2009-11-21 09:26:22.250 325 12572.02 78.45 55061.32 88888.00 2009-11-21 09:26:22.375 325 12572.08 78.47 55061.32 88888.00 2009-11-21 09:26:22.500 325 12572.05 78.50 55061.30 88888.00 2009-11-21 09:26:22.625 325 12572.05 78.47 55061.30 88888.00 2009-11-21 09:26:22.750 325 12572.02 78.50 55061.32 88888.00 2009-11-21 09:26:22.875 325 12572.05 78.50 55061.35 88888.00 2009-11-21 09:26:23.000 325 12572.05 78.50 55061.35 88888.00 2009-11-21 09:26:23.125 325 12572.08 78.47 55061.35 88888.00 2009-11-21 09:26:23.250 325 12572.10 78.47 55061.30 88888.00 2009-11-21 09:26:23.375 325 12572.17 78.47 55061.32 88888.00 2009-11-21 09:26:23.500 325 12572.17 78.47 55061.32 88888.00 2009-11-21 09:26:23.625 325 12572.12 78.50 55061.35 88888.00 2009-11-21 09:26:23.750 325 12572.10 78.50 55061.32 88888.00 2009-11-21 09:26:23.875 325 12572.10 78.50 55061.35 88888.00 2009-11-21 09:26:24.000 325 12572.10 78.53 55061.35 88888.00 2009-11-21 09:26:24.125 325 12572.10 78.50 55061.35 88888.00 2009-11-21 09:26:24.250 325 12572.08 78.50 55061.38 88888.00 2009-11-21 09:26:24.375 325 12572.12 78.50 55061.35 88888.00 2009-11-21 09:26:24.500 325 12572.12 78.50 55061.38 88888.00 2009-11-21 09:26:24.625 325 12572.15 78.50 55061.40 88888.00 2009-11-21 09:26:24.750 325 12572.20 78.50 55061.38 88888.00 2009-11-21 09:26:24.875 325 12572.17 78.53 55061.38 88888.00 2009-11-21 09:26:25.000 325 12572.17 78.53 55061.35 88888.00 2009-11-21 09:26:25.125 325 12572.27 78.53 55061.35 88888.00 2009-11-21 09:26:25.250 325 12572.25 78.53 55061.35 88888.00 2009-11-21 09:26:25.375 325 12572.20 78.53 55061.35 88888.00 2009-11-21 09:26:25.500 325 12572.10 78.53 55061.38 88888.00 2009-11-21 09:26:25.625 325 12572.08 78.50 55061.38 88888.00 2009-11-21 09:26:25.750 325 12572.10 78.53 55061.38 88888.00 2009-11-21 09:26:25.875 325 12572.15 78.53 55061.35 88888.00 2009-11-21 09:26:26.000 325 12572.20 78.50 55061.35 88888.00 2009-11-21 09:26:26.125 325 12572.27 78.55 55061.40 88888.00 2009-11-21 09:26:26.250 325 12572.23 78.55 55061.43 88888.00 2009-11-21 09:26:26.375 325 12572.20 78.55 55061.43 88888.00 2009-11-21 09:26:26.500 325 12572.20 78.55 55061.40 88888.00 2009-11-21 09:26:26.625 325 12572.23 78.53 55061.40 88888.00 2009-11-21 09:26:26.750 325 12572.23 78.50 55061.38 88888.00 2009-11-21 09:26:26.875 325 12572.20 78.53 55061.38 88888.00 2009-11-21 09:26:27.000 325 12572.20 78.50 55061.40 88888.00 2009-11-21 09:26:27.125 325 12572.17 78.53 55061.40 88888.00 2009-11-21 09:26:27.250 325 12572.12 78.50 55061.43 88888.00 2009-11-21 09:26:27.375 325 12572.12 78.50 55061.43 88888.00 2009-11-21 09:26:27.500 325 12572.17 78.50 55061.40 88888.00 2009-11-21 09:26:27.625 325 12572.27 78.50 55061.43 88888.00 2009-11-21 09:26:27.750 325 12572.27 78.50 55061.43 88888.00 2009-11-21 09:26:27.875 325 12572.27 78.53 55061.40 88888.00 2009-11-21 09:26:28.000 325 12572.27 78.50 55061.40 88888.00 2009-11-21 09:26:28.125 325 12572.27 78.50 55061.43 88888.00 2009-11-21 09:26:28.250 325 12572.27 78.47 55061.43 88888.00 2009-11-21 09:26:28.375 325 12572.30 78.50 55061.43 88888.00 2009-11-21 09:26:28.500 325 12572.33 78.50 55061.45 88888.00 2009-11-21 09:26:28.625 325 12572.35 78.53 55061.45 88888.00 2009-11-21 09:26:28.750 325 12572.33 78.53 55061.45 88888.00 2009-11-21 09:26:28.875 325 12572.33 78.50 55061.45 88888.00 2009-11-21 09:26:29.000 325 12572.35 78.47 55061.47 88888.00 2009-11-21 09:26:29.125 325 12572.42 78.50 55061.45 88888.00 2009-11-21 09:26:29.250 325 12572.40 78.53 55061.45 88888.00 2009-11-21 09:26:29.375 325 12572.42 78.53 55061.45 88888.00 2009-11-21 09:26:29.500 325 12572.42 78.50 55061.47 88888.00 2009-11-21 09:26:29.625 325 12572.48 78.50 55061.47 88888.00 2009-11-21 09:26:29.750 325 12572.48 78.53 55061.50 88888.00 2009-11-21 09:26:29.875 325 12572.52 78.53 55061.50 88888.00 2009-11-21 09:26:30.000 325 12572.55 78.55 55061.50 88888.00 2009-11-21 09:26:30.125 325 12572.52 78.60 55061.50 88888.00 2009-11-21 09:26:30.250 325 12572.52 78.55 55061.50 88888.00 2009-11-21 09:26:30.375 325 12572.58 78.53 55061.47 88888.00 2009-11-21 09:26:30.500 325 12572.60 78.55 55061.47 88888.00 2009-11-21 09:26:30.625 325 12572.62 78.53 55061.47 88888.00 2009-11-21 09:26:30.750 325 12572.62 78.53 55061.50 88888.00 2009-11-21 09:26:30.875 325 12572.62 78.53 55061.53 88888.00 2009-11-21 09:26:31.000 325 12572.58 78.53 55061.53 88888.00 2009-11-21 09:26:31.125 325 12572.62 78.55 55061.53 88888.00 2009-11-21 09:26:31.250 325 12572.60 78.53 55061.53 88888.00 2009-11-21 09:26:31.375 325 12572.65 78.53 55061.50 88888.00 2009-11-21 09:26:31.500 325 12572.65 78.55 55061.55 88888.00 2009-11-21 09:26:31.625 325 12572.65 78.58 55061.55 88888.00 2009-11-21 09:26:31.750 325 12572.67 78.60 55061.53 88888.00 2009-11-21 09:26:31.875 325 12572.58 78.55 55061.53 88888.00 2009-11-21 09:26:32.000 325 12572.62 78.55 55061.53 88888.00 2009-11-21 09:26:32.125 325 12572.67 78.58 55061.53 88888.00 2009-11-21 09:26:32.250 325 12572.67 78.53 55061.53 88888.00 2009-11-21 09:26:32.375 325 12572.73 78.55 55061.53 88888.00 2009-11-21 09:26:32.500 325 12572.77 78.53 55061.53 88888.00 2009-11-21 09:26:32.625 325 12572.85 78.50 55061.55 88888.00 2009-11-21 09:26:32.750 325 12572.80 78.53 55061.53 88888.00 2009-11-21 09:26:32.875 325 12572.75 78.58 55061.53 88888.00 2009-11-21 09:26:33.000 325 12572.73 78.58 55061.55 88888.00 2009-11-21 09:26:33.125 325 12572.77 78.55 55061.57 88888.00 2009-11-21 09:26:33.250 325 12572.73 78.53 55061.57 88888.00 2009-11-21 09:26:33.375 325 12572.75 78.55 55061.55 88888.00 2009-11-21 09:26:33.500 325 12572.75 78.53 55061.55 88888.00 2009-11-21 09:26:33.625 325 12572.83 78.55 55061.55 88888.00 2009-11-21 09:26:33.750 325 12572.88 78.55 55061.55 88888.00 2009-11-21 09:26:33.875 325 12572.88 78.55 55061.53 88888.00 2009-11-21 09:26:34.000 325 12572.95 78.53 55061.53 88888.00 2009-11-21 09:26:34.125 325 12572.98 78.53 55061.55 88888.00 2009-11-21 09:26:34.250 325 12572.92 78.55 55061.55 88888.00 2009-11-21 09:26:34.375 325 12572.98 78.55 55061.55 88888.00 2009-11-21 09:26:34.500 325 12573.00 78.53 55061.57 88888.00 2009-11-21 09:26:34.625 325 12572.92 78.55 55061.60 88888.00 2009-11-21 09:26:34.750 325 12572.92 78.60 55061.57 88888.00 2009-11-21 09:26:34.875 325 12573.00 78.58 55061.57 88888.00 2009-11-21 09:26:35.000 325 12572.95 78.53 55061.57 88888.00 2009-11-21 09:26:35.125 325 12572.90 78.53 55061.57 88888.00 2009-11-21 09:26:35.250 325 12572.95 78.58 55061.60 88888.00 2009-11-21 09:26:35.375 325 12572.98 78.58 55061.57 88888.00 2009-11-21 09:26:35.500 325 12572.98 78.58 55061.60 88888.00 2009-11-21 09:26:35.625 325 12573.00 78.55 55061.57 88888.00 2009-11-21 09:26:35.750 325 12572.95 78.55 55061.57 88888.00 2009-11-21 09:26:35.875 325 12572.90 78.53 55061.57 88888.00 2009-11-21 09:26:36.000 325 12572.90 78.55 55061.57 88888.00 2009-11-21 09:26:36.125 325 12572.95 78.60 55061.57 88888.00 2009-11-21 09:26:36.250 325 12572.98 78.58 55061.60 88888.00 2009-11-21 09:26:36.375 325 12573.02 78.55 55061.60 88888.00 2009-11-21 09:26:36.500 325 12573.08 78.58 55061.60 88888.00 2009-11-21 09:26:36.625 325 12573.10 78.62 55061.62 88888.00 2009-11-21 09:26:36.750 325 12573.10 78.65 55061.65 88888.00 2009-11-21 09:26:36.875 325 12573.12 78.62 55061.65 88888.00 2009-11-21 09:26:37.000 325 12573.08 78.60 55061.62 88888.00 2009-11-21 09:26:37.125 325 12573.08 78.55 55061.62 88888.00 2009-11-21 09:26:37.250 325 12573.05 78.50 55061.60 88888.00 2009-11-21 09:26:37.375 325 12573.02 78.53 55061.60 88888.00 2009-11-21 09:26:37.500 325 12573.05 78.55 55061.60 88888.00 2009-11-21 09:26:37.625 325 12573.02 78.55 55061.62 88888.00 2009-11-21 09:26:37.750 325 12573.02 78.60 55061.62 88888.00 2009-11-21 09:26:37.875 325 12573.10 78.60 55061.62 88888.00 2009-11-21 09:26:38.000 325 12573.05 78.58 55061.60 88888.00 2009-11-21 09:26:38.125 325 12573.05 78.58 55061.65 88888.00 2009-11-21 09:26:38.250 325 12573.08 78.60 55061.65 88888.00 2009-11-21 09:26:38.375 325 12573.12 78.58 55061.65 88888.00 2009-11-21 09:26:38.500 325 12573.17 78.60 55061.68 88888.00 2009-11-21 09:26:38.625 325 12573.10 78.58 55061.65 88888.00 2009-11-21 09:26:38.750 325 12573.10 78.60 55061.68 88888.00 2009-11-21 09:26:38.875 325 12573.10 78.62 55061.68 88888.00 2009-11-21 09:26:39.000 325 12573.12 78.60 55061.68 88888.00 2009-11-21 09:26:39.125 325 12573.20 78.62 55061.68 88888.00 2009-11-21 09:26:39.250 325 12573.10 78.55 55061.68 88888.00 2009-11-21 09:26:39.375 325 12573.05 78.58 55061.68 88888.00 2009-11-21 09:26:39.500 325 12573.10 78.60 55061.65 88888.00 2009-11-21 09:26:39.625 325 12573.15 78.62 55061.68 88888.00 2009-11-21 09:26:39.750 325 12573.12 78.60 55061.68 88888.00 2009-11-21 09:26:39.875 325 12573.17 78.58 55061.68 88888.00 2009-11-21 09:26:40.000 325 12573.12 78.58 55061.70 88888.00 2009-11-21 09:26:40.125 325 12573.12 78.60 55061.75 88888.00 2009-11-21 09:26:40.250 325 12573.15 78.58 55061.72 88888.00 2009-11-21 09:26:40.375 325 12573.15 78.55 55061.70 88888.00 2009-11-21 09:26:40.500 325 12573.10 78.55 55061.70 88888.00 2009-11-21 09:26:40.625 325 12573.12 78.58 55061.70 88888.00 2009-11-21 09:26:40.750 325 12573.12 78.58 55061.72 88888.00 2009-11-21 09:26:40.875 325 12573.17 78.55 55061.75 88888.00 2009-11-21 09:26:41.000 325 12573.17 78.58 55061.72 88888.00 2009-11-21 09:26:41.125 325 12573.12 78.60 55061.75 88888.00 2009-11-21 09:26:41.250 325 12573.10 78.58 55061.75 88888.00 2009-11-21 09:26:41.375 325 12573.15 78.60 55061.75 88888.00 2009-11-21 09:26:41.500 325 12573.20 78.60 55061.75 88888.00 2009-11-21 09:26:41.625 325 12573.15 78.60 55061.75 88888.00 2009-11-21 09:26:41.750 325 12573.15 78.60 55061.78 88888.00 2009-11-21 09:26:41.875 325 12573.23 78.58 55061.75 88888.00 2009-11-21 09:26:42.000 325 12573.23 78.58 55061.75 88888.00 2009-11-21 09:26:42.125 325 12573.23 78.60 55061.75 88888.00 2009-11-21 09:26:42.250 325 12573.25 78.60 55061.80 88888.00 2009-11-21 09:26:42.375 325 12573.20 78.60 55061.82 88888.00 2009-11-21 09:26:42.500 325 12573.23 78.60 55061.82 88888.00 2009-11-21 09:26:42.625 325 12573.27 78.60 55061.82 88888.00 2009-11-21 09:26:42.750 325 12573.35 78.65 55061.85 88888.00 2009-11-21 09:26:42.875 325 12573.35 78.67 55061.85 88888.00 2009-11-21 09:26:43.000 325 12573.27 78.65 55061.78 88888.00 2009-11-21 09:26:43.125 325 12573.30 78.60 55061.75 88888.00 2009-11-21 09:26:43.250 325 12573.27 78.62 55061.78 88888.00 2009-11-21 09:26:43.375 325 12573.30 78.60 55061.75 88888.00 2009-11-21 09:26:43.500 325 12573.30 78.62 55061.78 88888.00 2009-11-21 09:26:43.625 325 12573.30 78.60 55061.78 88888.00 2009-11-21 09:26:43.750 325 12573.27 78.65 55061.85 88888.00 2009-11-21 09:26:43.875 325 12573.25 78.62 55061.82 88888.00 2009-11-21 09:26:44.000 325 12573.30 78.65 55061.82 88888.00 2009-11-21 09:26:44.125 325 12573.40 78.72 55061.88 88888.00 2009-11-21 09:26:44.250 325 12573.35 78.70 55061.88 88888.00 2009-11-21 09:26:44.375 325 12573.38 78.72 55061.88 88888.00 2009-11-21 09:26:44.500 325 12573.35 78.72 55061.88 88888.00 2009-11-21 09:26:44.625 325 12573.30 78.70 55061.90 88888.00 2009-11-21 09:26:44.750 325 12573.30 78.70 55061.90 88888.00 2009-11-21 09:26:44.875 325 12573.35 78.72 55061.90 88888.00 2009-11-21 09:26:45.000 325 12573.33 78.70 55061.90 88888.00 2009-11-21 09:26:45.125 325 12573.27 78.67 55061.90 88888.00 2009-11-21 09:26:45.250 325 12573.23 78.65 55061.88 88888.00 2009-11-21 09:26:45.375 325 12573.25 78.67 55061.88 88888.00 2009-11-21 09:26:45.500 325 12573.30 78.67 55061.85 88888.00 2009-11-21 09:26:45.625 325 12573.33 78.72 55061.88 88888.00 2009-11-21 09:26:45.750 325 12573.30 78.72 55061.90 88888.00 2009-11-21 09:26:45.875 325 12573.25 78.75 55061.90 88888.00 2009-11-21 09:26:46.000 325 12573.25 78.72 55061.90 88888.00 2009-11-21 09:26:46.125 325 12573.33 78.70 55061.90 88888.00 2009-11-21 09:26:46.250 325 12573.30 78.70 55061.93 88888.00 2009-11-21 09:26:46.375 325 12573.33 78.75 55061.95 88888.00 2009-11-21 09:26:46.500 325 12573.27 78.75 55061.95 88888.00 2009-11-21 09:26:46.625 325 12573.25 78.75 55061.95 88888.00 2009-11-21 09:26:46.750 325 12573.25 78.75 55061.95 88888.00 2009-11-21 09:26:46.875 325 12573.25 78.78 55061.97 88888.00 2009-11-21 09:26:47.000 325 12573.23 78.72 55061.95 88888.00 2009-11-21 09:26:47.125 325 12573.23 78.72 55062.00 88888.00 2009-11-21 09:26:47.250 325 12573.20 78.72 55062.03 88888.00 2009-11-21 09:26:47.375 325 12573.25 78.70 55061.97 88888.00 2009-11-21 09:26:47.500 325 12573.23 78.70 55062.00 88888.00 2009-11-21 09:26:47.625 325 12573.23 78.70 55062.00 88888.00 2009-11-21 09:26:47.750 325 12573.27 78.75 55062.05 88888.00 2009-11-21 09:26:47.875 325 12573.30 78.83 55062.00 88888.00 2009-11-21 09:26:48.000 325 12573.35 78.80 55062.05 88888.00 2009-11-21 09:26:48.125 325 12573.33 78.72 55062.03 88888.00 2009-11-21 09:26:48.250 325 12573.23 78.70 55062.03 88888.00 2009-11-21 09:26:48.375 325 12573.25 78.75 55062.05 88888.00 2009-11-21 09:26:48.500 325 12573.25 78.78 55062.05 88888.00 2009-11-21 09:26:48.625 325 12573.27 78.78 55062.03 88888.00 2009-11-21 09:26:48.750 325 12573.20 78.72 55062.00 88888.00 2009-11-21 09:26:48.875 325 12573.23 78.70 55062.03 88888.00 2009-11-21 09:26:49.000 325 12573.25 78.70 55062.00 88888.00 2009-11-21 09:26:49.125 325 12573.27 78.70 55062.03 88888.00 2009-11-21 09:26:49.250 325 12573.27 78.72 55062.03 88888.00 2009-11-21 09:26:49.375 325 12573.30 78.72 55062.07 88888.00 2009-11-21 09:26:49.500 325 12573.27 78.72 55062.07 88888.00 2009-11-21 09:26:49.625 325 12573.25 78.72 55062.10 88888.00 2009-11-21 09:26:49.750 325 12573.27 78.78 55062.07 88888.00 2009-11-21 09:26:49.875 325 12573.33 78.78 55062.07 88888.00 2009-11-21 09:26:50.000 325 12573.23 78.72 55062.07 88888.00 2009-11-21 09:26:50.125 325 12573.25 78.75 55062.10 88888.00 2009-11-21 09:26:50.250 325 12573.25 78.72 55062.07 88888.00 2009-11-21 09:26:50.375 325 12573.27 78.75 55062.07 88888.00 2009-11-21 09:26:50.500 325 12573.27 78.72 55062.10 88888.00 2009-11-21 09:26:50.625 325 12573.30 78.75 55062.10 88888.00 2009-11-21 09:26:50.750 325 12573.25 78.75 55062.07 88888.00 2009-11-21 09:26:50.875 325 12573.27 78.75 55062.10 88888.00 2009-11-21 09:26:51.000 325 12573.27 78.72 55062.10 88888.00 2009-11-21 09:26:51.125 325 12573.23 78.75 55062.12 88888.00 2009-11-21 09:26:51.250 325 12573.17 78.78 55062.12 88888.00 2009-11-21 09:26:51.375 325 12573.20 78.80 55062.12 88888.00 2009-11-21 09:26:51.500 325 12573.25 78.78 55062.12 88888.00 2009-11-21 09:26:51.625 325 12573.27 78.78 55062.10 88888.00 2009-11-21 09:26:51.750 325 12573.20 78.75 55062.12 88888.00 2009-11-21 09:26:51.875 325 12573.23 78.75 55062.10 88888.00 2009-11-21 09:26:52.000 325 12573.25 78.75 55062.12 88888.00 2009-11-21 09:26:52.125 325 12573.23 78.75 55062.15 88888.00 2009-11-21 09:26:52.250 325 12573.27 78.75 55062.15 88888.00 2009-11-21 09:26:52.375 325 12573.30 78.78 55062.15 88888.00 2009-11-21 09:26:52.500 325 12573.33 78.78 55062.18 88888.00 2009-11-21 09:26:52.625 325 12573.33 78.75 55062.15 88888.00 2009-11-21 09:26:52.750 325 12573.30 78.75 55062.18 88888.00 2009-11-21 09:26:52.875 325 12573.27 78.72 55062.18 88888.00 2009-11-21 09:26:53.000 325 12573.25 78.75 55062.15 88888.00 2009-11-21 09:26:53.125 325 12573.27 78.75 55062.15 88888.00 2009-11-21 09:26:53.250 325 12573.27 78.72 55062.15 88888.00 2009-11-21 09:26:53.375 325 12573.30 78.75 55062.15 88888.00 2009-11-21 09:26:53.500 325 12573.33 78.72 55062.15 88888.00 2009-11-21 09:26:53.625 325 12573.33 78.72 55062.15 88888.00 2009-11-21 09:26:53.750 325 12573.30 78.70 55062.18 88888.00 2009-11-21 09:26:53.875 325 12573.30 78.70 55062.22 88888.00 2009-11-21 09:26:54.000 325 12573.30 78.72 55062.22 88888.00 2009-11-21 09:26:54.125 325 12573.33 78.72 55062.22 88888.00 2009-11-21 09:26:54.250 325 12573.27 78.72 55062.25 88888.00 2009-11-21 09:26:54.375 325 12573.35 78.70 55062.22 88888.00 2009-11-21 09:26:54.500 325 12573.50 78.72 55062.22 88888.00 2009-11-21 09:26:54.625 325 12573.48 78.72 55062.22 88888.00 2009-11-21 09:26:54.750 325 12573.40 78.72 55062.22 88888.00 2009-11-21 09:26:54.875 325 12573.42 78.72 55062.22 88888.00 2009-11-21 09:26:55.000 325 12573.45 78.72 55062.20 88888.00 2009-11-21 09:26:55.125 325 12573.42 78.72 55062.22 88888.00 2009-11-21 09:26:55.250 325 12573.42 78.70 55062.22 88888.00 2009-11-21 09:26:55.375 325 12573.45 78.72 55062.25 88888.00 2009-11-21 09:26:55.500 325 12573.48 78.72 55062.28 88888.00 2009-11-21 09:26:55.625 325 12573.42 78.75 55062.25 88888.00 2009-11-21 09:26:55.750 325 12573.42 78.75 55062.25 88888.00 2009-11-21 09:26:55.875 325 12573.45 78.75 55062.25 88888.00 2009-11-21 09:26:56.000 325 12573.42 78.72 55062.25 88888.00 2009-11-21 09:26:56.125 325 12573.42 78.72 55062.25 88888.00 2009-11-21 09:26:56.250 325 12573.45 78.72 55062.28 88888.00 2009-11-21 09:26:56.375 325 12573.50 78.75 55062.28 88888.00 2009-11-21 09:26:56.500 325 12573.52 78.75 55062.30 88888.00 2009-11-21 09:26:56.625 325 12573.55 78.72 55062.30 88888.00 2009-11-21 09:26:56.750 325 12573.52 78.72 55062.30 88888.00 2009-11-21 09:26:56.875 325 12573.55 78.72 55062.28 88888.00 2009-11-21 09:26:57.000 325 12573.58 78.72 55062.30 88888.00 2009-11-21 09:26:57.125 325 12573.62 78.75 55062.32 88888.00 2009-11-21 09:26:57.250 325 12573.60 78.72 55062.35 88888.00 2009-11-21 09:26:57.375 325 12573.62 78.75 55062.35 88888.00 2009-11-21 09:26:57.500 325 12573.60 78.78 55062.32 88888.00 2009-11-21 09:26:57.625 325 12573.58 78.75 55062.32 88888.00 2009-11-21 09:26:57.750 325 12573.62 78.75 55062.35 88888.00 2009-11-21 09:26:57.875 325 12573.65 78.75 55062.35 88888.00 2009-11-21 09:26:58.000 325 12573.62 78.72 55062.32 88888.00 2009-11-21 09:26:58.125 325 12573.65 78.75 55062.38 88888.00 2009-11-21 09:26:58.250 325 12573.65 78.72 55062.35 88888.00 2009-11-21 09:26:58.375 325 12573.67 78.75 55062.35 88888.00 2009-11-21 09:26:58.500 325 12573.65 78.78 55062.35 88888.00 2009-11-21 09:26:58.625 325 12573.62 78.78 55062.35 88888.00 2009-11-21 09:26:58.750 325 12573.67 78.75 55062.35 88888.00 2009-11-21 09:26:58.875 325 12573.73 78.75 55062.38 88888.00 2009-11-21 09:26:59.000 325 12573.70 78.75 55062.38 88888.00 2009-11-21 09:26:59.125 325 12573.65 78.75 55062.38 88888.00 2009-11-21 09:26:59.250 325 12573.62 78.72 55062.38 88888.00 2009-11-21 09:26:59.375 325 12573.67 78.75 55062.38 88888.00 2009-11-21 09:26:59.500 325 12573.73 78.75 55062.38 88888.00 2009-11-21 09:26:59.625 325 12573.75 78.75 55062.40 88888.00 2009-11-21 09:26:59.750 325 12573.77 78.78 55062.40 88888.00 2009-11-21 09:26:59.875 325 12573.75 78.72 55062.38 88888.00 2009-11-21 09:27:00.000 325 12573.73 78.72 55062.38 88888.00 2009-11-21 09:27:00.125 325 12573.67 78.75 55062.43 88888.00 2009-11-21 09:27:00.250 325 12573.62 78.75 55062.43 88888.00 2009-11-21 09:27:00.375 325 12573.70 78.78 55062.40 88888.00 2009-11-21 09:27:00.500 325 12573.77 78.80 55062.40 88888.00 2009-11-21 09:27:00.625 325 12573.75 78.75 55062.38 88888.00 2009-11-21 09:27:00.750 325 12573.80 78.78 55062.43 88888.00 2009-11-21 09:27:00.875 325 12573.80 78.78 55062.43 88888.00 2009-11-21 09:27:01.000 325 12573.83 78.75 55062.43 88888.00 2009-11-21 09:27:01.125 325 12573.77 78.72 55062.43 88888.00 2009-11-21 09:27:01.250 325 12573.77 78.75 55062.43 88888.00 2009-11-21 09:27:01.375 325 12573.85 78.78 55062.43 88888.00 2009-11-21 09:27:01.500 325 12573.88 78.75 55062.43 88888.00 2009-11-21 09:27:01.625 325 12573.85 78.72 55062.43 88888.00 2009-11-21 09:27:01.750 325 12573.83 78.72 55062.45 88888.00 2009-11-21 09:27:01.875 325 12573.83 78.75 55062.43 88888.00 2009-11-21 09:27:02.000 325 12573.85 78.72 55062.43 88888.00 2009-11-21 09:27:02.125 325 12573.80 78.70 55062.45 88888.00 2009-11-21 09:27:02.250 325 12573.75 78.70 55062.45 88888.00 2009-11-21 09:27:02.375 325 12573.77 78.70 55062.45 88888.00 2009-11-21 09:27:02.500 325 12573.83 78.70 55062.45 88888.00 2009-11-21 09:27:02.625 325 12573.77 78.70 55062.45 88888.00 2009-11-21 09:27:02.750 325 12573.80 78.70 55062.47 88888.00 2009-11-21 09:27:02.875 325 12573.85 78.72 55062.45 88888.00 2009-11-21 09:27:03.000 325 12573.85 78.75 55062.47 88888.00 2009-11-21 09:27:03.125 325 12573.83 78.75 55062.50 88888.00 2009-11-21 09:27:03.250 325 12573.80 78.72 55062.47 88888.00 2009-11-21 09:27:03.375 325 12573.80 78.72 55062.45 88888.00 2009-11-21 09:27:03.500 325 12573.77 78.72 55062.45 88888.00 2009-11-21 09:27:03.625 325 12573.80 78.72 55062.50 88888.00 2009-11-21 09:27:03.750 325 12573.83 78.72 55062.50 88888.00 2009-11-21 09:27:03.875 325 12573.80 78.75 55062.50 88888.00 2009-11-21 09:27:04.000 325 12573.75 78.75 55062.50 88888.00 2009-11-21 09:27:04.125 325 12573.75 78.75 55062.50 88888.00 2009-11-21 09:27:04.250 325 12573.73 78.72 55062.55 88888.00 2009-11-21 09:27:04.375 325 12573.77 78.75 55062.55 88888.00 2009-11-21 09:27:04.500 325 12573.73 78.78 55062.55 88888.00 2009-11-21 09:27:04.625 325 12573.73 78.80 55062.55 88888.00 2009-11-21 09:27:04.750 325 12573.77 78.80 55062.55 88888.00 2009-11-21 09:27:04.875 325 12573.80 78.80 55062.55 88888.00 2009-11-21 09:27:05.000 325 12573.83 78.78 55062.57 88888.00 2009-11-21 09:27:05.125 325 12573.90 78.80 55062.57 88888.00 2009-11-21 09:27:05.250 325 12573.83 78.80 55062.57 88888.00 2009-11-21 09:27:05.375 325 12573.77 78.80 55062.60 88888.00 2009-11-21 09:27:05.500 325 12573.85 78.78 55062.60 88888.00 2009-11-21 09:27:05.625 325 12573.92 78.78 55062.60 88888.00 2009-11-21 09:27:05.750 325 12573.92 78.80 55062.62 88888.00 2009-11-21 09:27:05.875 325 12573.90 78.80 55062.62 88888.00 2009-11-21 09:27:06.000 325 12573.90 78.80 55062.60 88888.00 2009-11-21 09:27:06.125 325 12573.90 78.78 55062.62 88888.00 2009-11-21 09:27:06.250 325 12573.90 78.78 55062.60 88888.00 2009-11-21 09:27:06.375 325 12573.90 78.80 55062.57 88888.00 2009-11-21 09:27:06.500 325 12573.85 78.80 55062.60 88888.00 2009-11-21 09:27:06.625 325 12573.83 78.78 55062.65 88888.00 2009-11-21 09:27:06.750 325 12573.85 78.80 55062.62 88888.00 2009-11-21 09:27:06.875 325 12573.83 78.80 55062.62 88888.00 2009-11-21 09:27:07.000 325 12573.83 78.80 55062.62 88888.00 2009-11-21 09:27:07.125 325 12573.83 78.80 55062.65 88888.00 2009-11-21 09:27:07.250 325 12573.80 78.80 55062.65 88888.00 2009-11-21 09:27:07.375 325 12573.88 78.83 55062.65 88888.00 2009-11-21 09:27:07.500 325 12573.92 78.83 55062.68 88888.00 2009-11-21 09:27:07.625 325 12573.90 78.83 55062.70 88888.00 2009-11-21 09:27:07.750 325 12573.88 78.83 55062.68 88888.00 2009-11-21 09:27:07.875 325 12573.83 78.83 55062.68 88888.00 2009-11-21 09:27:08.000 325 12573.85 78.80 55062.68 88888.00 2009-11-21 09:27:08.125 325 12573.83 78.80 55062.68 88888.00 2009-11-21 09:27:08.250 325 12573.73 78.78 55062.70 88888.00 2009-11-21 09:27:08.375 325 12573.75 78.83 55062.70 88888.00 2009-11-21 09:27:08.500 325 12573.70 78.80 55062.70 88888.00 2009-11-21 09:27:08.625 325 12573.75 78.78 55062.72 88888.00 2009-11-21 09:27:08.750 325 12573.77 78.83 55062.72 88888.00 2009-11-21 09:27:08.875 325 12573.80 78.80 55062.75 88888.00 2009-11-21 09:27:09.000 325 12573.83 78.80 55062.75 88888.00 2009-11-21 09:27:09.125 325 12573.85 78.80 55062.75 88888.00 2009-11-21 09:27:09.250 325 12573.92 78.78 55062.75 88888.00 2009-11-21 09:27:09.375 325 12573.98 78.80 55062.78 88888.00 2009-11-21 09:27:09.500 325 12573.90 78.80 55062.80 88888.00 2009-11-21 09:27:09.625 325 12573.85 78.83 55062.78 88888.00 2009-11-21 09:27:09.750 325 12573.85 78.83 55062.78 88888.00 2009-11-21 09:27:09.875 325 12573.88 78.80 55062.80 88888.00 2009-11-21 09:27:10.000 325 12573.95 78.83 55062.80 88888.00 2009-11-21 09:27:10.125 325 12573.90 78.85 55062.80 88888.00 2009-11-21 09:27:10.250 325 12573.90 78.83 55062.80 88888.00 2009-11-21 09:27:10.375 325 12573.98 78.83 55062.82 88888.00 2009-11-21 09:27:10.500 325 12573.95 78.83 55062.82 88888.00 2009-11-21 09:27:10.625 325 12573.90 78.85 55062.82 88888.00 2009-11-21 09:27:10.750 325 12573.95 78.83 55062.85 88888.00 2009-11-21 09:27:10.875 325 12574.00 78.83 55062.85 88888.00 2009-11-21 09:27:11.000 325 12573.95 78.85 55062.85 88888.00 2009-11-21 09:27:11.125 325 12573.92 78.85 55062.85 88888.00 2009-11-21 09:27:11.250 325 12573.92 78.85 55062.88 88888.00 2009-11-21 09:27:11.375 325 12573.98 78.85 55062.85 88888.00 2009-11-21 09:27:11.500 325 12573.92 78.88 55062.88 88888.00 2009-11-21 09:27:11.625 325 12574.00 78.90 55062.85 88888.00 2009-11-21 09:27:11.750 325 12574.00 78.90 55062.85 88888.00 2009-11-21 09:27:11.875 325 12574.00 78.92 55062.88 88888.00 2009-11-21 09:27:12.000 325 12573.92 78.92 55062.88 88888.00 2009-11-21 09:27:12.125 325 12573.95 78.92 55062.88 88888.00 2009-11-21 09:27:12.250 325 12573.98 78.90 55062.88 88888.00 2009-11-21 09:27:12.375 325 12573.92 78.92 55062.90 88888.00 2009-11-21 09:27:12.500 325 12573.85 78.92 55062.88 88888.00 2009-11-21 09:27:12.625 325 12573.83 78.90 55062.90 88888.00 2009-11-21 09:27:12.750 325 12573.85 78.90 55062.90 88888.00 2009-11-21 09:27:12.875 325 12573.92 78.92 55062.90 88888.00 2009-11-21 09:27:13.000 325 12573.92 78.90 55062.90 88888.00 2009-11-21 09:27:13.125 325 12573.95 78.90 55062.93 88888.00 2009-11-21 09:27:13.250 325 12573.92 78.88 55062.90 88888.00 2009-11-21 09:27:13.375 325 12573.92 78.92 55062.93 88888.00 2009-11-21 09:27:13.500 325 12573.92 78.90 55062.93 88888.00 2009-11-21 09:27:13.625 325 12573.98 78.90 55062.90 88888.00 2009-11-21 09:27:13.750 325 12573.92 78.88 55062.90 88888.00 2009-11-21 09:27:13.875 325 12574.00 78.88 55062.90 88888.00 2009-11-21 09:27:14.000 325 12574.00 78.88 55062.93 88888.00 2009-11-21 09:27:14.125 325 12573.98 78.88 55062.93 88888.00 2009-11-21 09:27:14.250 325 12573.88 78.90 55062.95 88888.00 2009-11-21 09:27:14.375 325 12573.90 78.90 55062.95 88888.00 2009-11-21 09:27:14.500 325 12573.92 78.90 55062.90 88888.00 2009-11-21 09:27:14.625 325 12573.88 78.88 55062.90 88888.00 2009-11-21 09:27:14.750 325 12573.92 78.88 55062.90 88888.00 2009-11-21 09:27:14.875 325 12573.92 78.88 55062.95 88888.00 2009-11-21 09:27:15.000 325 12573.90 78.88 55062.95 88888.00 2009-11-21 09:27:15.125 325 12573.88 78.90 55062.97 88888.00 2009-11-21 09:27:15.250 325 12573.92 78.88 55062.97 88888.00 2009-11-21 09:27:15.375 325 12573.90 78.88 55063.00 88888.00 2009-11-21 09:27:15.500 325 12573.90 78.90 55063.00 88888.00 2009-11-21 09:27:15.625 325 12573.92 78.90 55062.97 88888.00 2009-11-21 09:27:15.750 325 12573.90 78.88 55063.00 88888.00 2009-11-21 09:27:15.875 325 12573.92 78.88 55063.00 88888.00 2009-11-21 09:27:16.000 325 12573.92 78.88 55063.00 88888.00 2009-11-21 09:27:16.125 325 12573.88 78.88 55063.00 88888.00 2009-11-21 09:27:16.250 325 12573.88 78.90 55063.03 88888.00 2009-11-21 09:27:16.375 325 12573.95 78.90 55063.00 88888.00 2009-11-21 09:27:16.500 325 12573.92 78.90 55063.03 88888.00 2009-11-21 09:27:16.625 325 12573.88 78.92 55063.03 88888.00 2009-11-21 09:27:16.750 325 12573.77 78.92 55063.05 88888.00 2009-11-21 09:27:16.875 325 12573.77 78.92 55063.05 88888.00 2009-11-21 09:27:17.000 325 12573.80 78.92 55063.07 88888.00 2009-11-21 09:27:17.125 325 12573.85 78.92 55063.07 88888.00 2009-11-21 09:27:17.250 325 12573.90 78.92 55063.07 88888.00 2009-11-21 09:27:17.375 325 12573.85 78.90 55063.07 88888.00 2009-11-21 09:27:17.500 325 12573.83 78.90 55063.07 88888.00 2009-11-21 09:27:17.625 325 12573.85 78.90 55063.10 88888.00 2009-11-21 09:27:17.750 325 12573.92 78.90 55063.10 88888.00 2009-11-21 09:27:17.875 325 12573.98 78.92 55063.10 88888.00 2009-11-21 09:27:18.000 325 12573.88 78.95 55063.12 88888.00 2009-11-21 09:27:18.125 325 12573.77 78.92 55063.12 88888.00 2009-11-21 09:27:18.250 325 12573.80 78.90 55063.15 88888.00 2009-11-21 09:27:18.375 325 12573.85 78.90 55063.10 88888.00 2009-11-21 09:27:18.500 325 12573.90 78.90 55063.10 88888.00 2009-11-21 09:27:18.625 325 12573.85 78.92 55063.12 88888.00 2009-11-21 09:27:18.750 325 12573.88 78.92 55063.18 88888.00 2009-11-21 09:27:18.875 325 12573.92 78.92 55063.15 88888.00 2009-11-21 09:27:19.000 325 12573.88 78.95 55063.15 88888.00 2009-11-21 09:27:19.125 325 12573.92 78.92 55063.15 88888.00 2009-11-21 09:27:19.250 325 12573.88 78.92 55063.15 88888.00 2009-11-21 09:27:19.375 325 12573.88 78.95 55063.18 88888.00 2009-11-21 09:27:19.500 325 12573.88 78.92 55063.18 88888.00 2009-11-21 09:27:19.625 325 12573.90 78.95 55063.20 88888.00 2009-11-21 09:27:19.750 325 12573.92 78.95 55063.20 88888.00 2009-11-21 09:27:19.875 325 12573.88 78.95 55063.20 88888.00 2009-11-21 09:27:20.000 325 12573.90 78.95 55063.18 88888.00 2009-11-21 09:27:20.125 325 12573.90 78.92 55063.18 88888.00 2009-11-21 09:27:20.250 325 12573.90 78.92 55063.18 88888.00 2009-11-21 09:27:20.375 325 12574.02 78.95 55063.22 88888.00 2009-11-21 09:27:20.500 325 12574.10 78.95 55063.22 88888.00 2009-11-21 09:27:20.625 325 12574.02 78.95 55063.20 88888.00 2009-11-21 09:27:20.750 325 12573.92 78.95 55063.20 88888.00 2009-11-21 09:27:20.875 325 12573.95 78.92 55063.20 88888.00 2009-11-21 09:27:21.000 325 12573.95 78.90 55063.20 88888.00 2009-11-21 09:27:21.125 325 12574.05 78.95 55063.22 88888.00 2009-11-21 09:27:21.250 325 12574.08 78.92 55063.22 88888.00 2009-11-21 09:27:21.375 325 12574.05 78.95 55063.25 88888.00 2009-11-21 09:27:21.500 325 12573.98 78.95 55063.25 88888.00 2009-11-21 09:27:21.625 325 12573.92 78.95 55063.22 88888.00 2009-11-21 09:27:21.750 325 12573.92 78.97 55063.22 88888.00 2009-11-21 09:27:21.875 325 12573.90 79.00 55063.25 88888.00 2009-11-21 09:27:22.000 325 12573.85 79.00 55063.25 88888.00 2009-11-21 09:27:22.125 325 12573.88 78.97 55063.28 88888.00 2009-11-21 09:27:22.250 325 12573.90 78.95 55063.22 88888.00 2009-11-21 09:27:22.375 325 12573.95 78.95 55063.22 88888.00 2009-11-21 09:27:22.500 325 12573.90 78.95 55063.28 88888.00 2009-11-21 09:27:22.625 325 12573.92 78.92 55063.28 88888.00 2009-11-21 09:27:22.750 325 12573.92 78.92 55063.28 88888.00 2009-11-21 09:27:22.875 325 12573.92 78.92 55063.28 88888.00 2009-11-21 09:27:23.000 325 12573.88 78.92 55063.28 88888.00 2009-11-21 09:27:23.125 325 12573.88 78.92 55063.30 88888.00 2009-11-21 09:27:23.250 325 12573.80 78.90 55063.28 88888.00 2009-11-21 09:27:23.375 325 12573.83 78.90 55063.30 88888.00 2009-11-21 09:27:23.500 325 12573.85 78.88 55063.30 88888.00 2009-11-21 09:27:23.625 325 12573.92 78.90 55063.32 88888.00 2009-11-21 09:27:23.750 325 12573.92 78.92 55063.32 88888.00 2009-11-21 09:27:23.875 325 12573.98 78.90 55063.32 88888.00 2009-11-21 09:27:24.000 325 12573.98 78.90 55063.35 88888.00 2009-11-21 09:27:24.125 325 12573.88 78.90 55063.35 88888.00 2009-11-21 09:27:24.250 325 12573.80 78.90 55063.38 88888.00 2009-11-21 09:27:24.375 325 12573.88 78.92 55063.38 88888.00 2009-11-21 09:27:24.500 325 12573.90 78.95 55063.35 88888.00 2009-11-21 09:27:24.625 325 12573.77 78.90 55063.38 88888.00 2009-11-21 09:27:24.750 325 12573.77 78.90 55063.38 88888.00 2009-11-21 09:27:24.875 325 12573.83 78.90 55063.35 88888.00 2009-11-21 09:27:25.000 325 12573.75 78.90 55063.38 88888.00 2009-11-21 09:27:25.125 325 12573.75 78.90 55063.35 88888.00 2009-11-21 09:27:25.250 325 12573.77 78.90 55063.40 88888.00 2009-11-21 09:27:25.375 325 12573.85 78.92 55063.40 88888.00 2009-11-21 09:27:25.500 325 12573.88 78.92 55063.40 88888.00 2009-11-21 09:27:25.625 325 12573.83 78.90 55063.40 88888.00 2009-11-21 09:27:25.750 325 12573.77 78.90 55063.43 88888.00 2009-11-21 09:27:25.875 325 12573.77 78.90 55063.40 88888.00 2009-11-21 09:27:26.000 325 12573.75 78.88 55063.43 88888.00 2009-11-21 09:27:26.125 325 12573.77 78.90 55063.45 88888.00 2009-11-21 09:27:26.250 325 12573.77 78.90 55063.43 88888.00 2009-11-21 09:27:26.375 325 12573.83 78.90 55063.45 88888.00 2009-11-21 09:27:26.500 325 12573.75 78.92 55063.45 88888.00 2009-11-21 09:27:26.625 325 12573.73 78.90 55063.45 88888.00 2009-11-21 09:27:26.750 325 12573.80 78.92 55063.47 88888.00 2009-11-21 09:27:26.875 325 12573.85 78.90 55063.47 88888.00 2009-11-21 09:27:27.000 325 12573.85 78.88 55063.53 88888.00 2009-11-21 09:27:27.125 325 12573.88 78.90 55063.55 88888.00 2009-11-21 09:27:27.250 325 12573.80 78.88 55063.55 88888.00 2009-11-21 09:27:27.375 325 12573.75 78.90 55063.55 88888.00 2009-11-21 09:27:27.500 325 12573.70 78.88 55063.55 88888.00 2009-11-21 09:27:27.625 325 12573.70 78.88 55063.55 88888.00 2009-11-21 09:27:27.750 325 12573.75 78.88 55063.53 88888.00 2009-11-21 09:27:27.875 325 12573.73 78.88 55063.53 88888.00 2009-11-21 09:27:28.000 325 12573.73 78.85 55063.57 88888.00 2009-11-21 09:27:28.125 325 12573.65 78.88 55063.60 88888.00 2009-11-21 09:27:28.250 325 12573.65 78.88 55063.57 88888.00 2009-11-21 09:27:28.375 325 12573.70 78.88 55063.55 88888.00 2009-11-21 09:27:28.500 325 12573.70 78.88 55063.57 88888.00 2009-11-21 09:27:28.625 325 12573.73 78.85 55063.57 88888.00 2009-11-21 09:27:28.750 325 12573.75 78.85 55063.60 88888.00 2009-11-21 09:27:28.875 325 12573.75 78.88 55063.57 88888.00 2009-11-21 09:27:29.000 325 12573.70 78.88 55063.55 88888.00 2009-11-21 09:27:29.125 325 12573.65 78.90 55063.57 88888.00 2009-11-21 09:27:29.250 325 12573.60 78.88 55063.62 88888.00 2009-11-21 09:27:29.375 325 12573.67 78.88 55063.60 88888.00 2009-11-21 09:27:29.500 325 12573.62 78.88 55063.62 88888.00 2009-11-21 09:27:29.625 325 12573.62 78.90 55063.62 88888.00 2009-11-21 09:27:29.750 325 12573.65 78.90 55063.62 88888.00 2009-11-21 09:27:29.875 325 12573.67 78.90 55063.65 88888.00 2009-11-21 09:27:30.000 325 12573.65 78.90 55063.65 88888.00 2009-11-21 09:27:30.125 325 12573.60 78.90 55063.68 88888.00 2009-11-21 09:27:30.250 325 12573.62 78.88 55063.70 88888.00 2009-11-21 09:27:30.375 325 12573.67 78.88 55063.68 88888.00 2009-11-21 09:27:30.500 325 12573.58 78.88 55063.68 88888.00 2009-11-21 09:27:30.625 325 12573.55 78.88 55063.68 88888.00 2009-11-21 09:27:30.750 325 12573.55 78.90 55063.70 88888.00 2009-11-21 09:27:30.875 325 12573.60 78.88 55063.72 88888.00 2009-11-21 09:27:31.000 325 12573.60 78.88 55063.70 88888.00 2009-11-21 09:27:31.125 325 12573.55 78.88 55063.70 88888.00 2009-11-21 09:27:31.250 325 12573.50 78.88 55063.70 88888.00 2009-11-21 09:27:31.375 325 12573.52 78.88 55063.70 88888.00 2009-11-21 09:27:31.500 325 12573.60 78.90 55063.72 88888.00 2009-11-21 09:27:31.625 325 12573.58 78.92 55063.72 88888.00 2009-11-21 09:27:31.750 325 12573.55 78.92 55063.75 88888.00 2009-11-21 09:27:31.875 325 12573.52 78.88 55063.70 88888.00 2009-11-21 09:27:32.000 325 12573.50 78.88 55063.72 88888.00 2009-11-21 09:27:32.125 325 12573.52 78.90 55063.78 88888.00 2009-11-21 09:27:32.250 325 12573.50 78.88 55063.78 88888.00 2009-11-21 09:27:32.375 325 12573.52 78.88 55063.78 88888.00 2009-11-21 09:27:32.500 325 12573.52 78.88 55063.78 88888.00 2009-11-21 09:27:32.625 325 12573.50 78.88 55063.80 88888.00 2009-11-21 09:27:32.750 325 12573.48 78.88 55063.82 88888.00 2009-11-21 09:27:32.875 325 12573.45 78.88 55063.82 88888.00 2009-11-21 09:27:33.000 325 12573.48 78.88 55063.80 88888.00 2009-11-21 09:27:33.125 325 12573.45 78.90 55063.80 88888.00 2009-11-21 09:27:33.250 325 12573.40 78.88 55063.80 88888.00 2009-11-21 09:27:33.375 325 12573.38 78.88 55063.78 88888.00 2009-11-21 09:27:33.500 325 12573.38 78.85 55063.80 88888.00 2009-11-21 09:27:33.625 325 12573.40 78.85 55063.80 88888.00 2009-11-21 09:27:33.750 325 12573.40 78.83 55063.82 88888.00 2009-11-21 09:27:33.875 325 12573.35 78.85 55063.82 88888.00 2009-11-21 09:27:34.000 325 12573.30 78.83 55063.82 88888.00 2009-11-21 09:27:34.125 325 12573.35 78.83 55063.82 88888.00 2009-11-21 09:27:34.250 325 12573.27 78.80 55063.85 88888.00 2009-11-21 09:27:34.375 325 12573.25 78.85 55063.85 88888.00 2009-11-21 09:27:34.500 325 12573.25 78.85 55063.85 88888.00 2009-11-21 09:27:34.625 325 12573.25 78.85 55063.85 88888.00 2009-11-21 09:27:34.750 325 12573.33 78.80 55063.85 88888.00 2009-11-21 09:27:34.875 325 12573.30 78.80 55063.88 88888.00 2009-11-21 09:27:35.000 325 12573.27 78.78 55063.88 88888.00 2009-11-21 09:27:35.125 325 12573.33 78.78 55063.90 88888.00 2009-11-21 09:27:35.250 325 12573.35 78.80 55063.90 88888.00 2009-11-21 09:27:35.375 325 12573.33 78.80 55063.90 88888.00 2009-11-21 09:27:35.500 325 12573.25 78.83 55063.88 88888.00 2009-11-21 09:27:35.625 325 12573.23 78.83 55063.85 88888.00 2009-11-21 09:27:35.750 325 12573.27 78.83 55063.88 88888.00 2009-11-21 09:27:35.875 325 12573.25 78.83 55063.90 88888.00 2009-11-21 09:27:36.000 325 12573.25 78.83 55063.88 88888.00 2009-11-21 09:27:36.125 325 12573.30 78.83 55063.88 88888.00 2009-11-21 09:27:36.250 325 12573.40 78.80 55063.90 88888.00 2009-11-21 09:27:36.375 325 12573.45 78.85 55063.88 88888.00 2009-11-21 09:27:36.500 325 12573.50 78.85 55063.90 88888.00 2009-11-21 09:27:36.625 325 12573.50 78.85 55063.88 88888.00 2009-11-21 09:27:36.750 325 12573.48 78.85 55063.90 88888.00 2009-11-21 09:27:36.875 325 12573.48 78.88 55063.90 88888.00 2009-11-21 09:27:37.000 325 12573.48 78.88 55063.90 88888.00 2009-11-21 09:27:37.125 325 12573.50 78.88 55063.93 88888.00 2009-11-21 09:27:37.250 325 12573.45 78.88 55063.95 88888.00 2009-11-21 09:27:37.375 325 12573.45 78.88 55063.93 88888.00 2009-11-21 09:27:37.500 325 12573.38 78.90 55063.93 88888.00 2009-11-21 09:27:37.625 325 12573.38 78.92 55063.95 88888.00 2009-11-21 09:27:37.750 325 12573.42 78.90 55063.95 88888.00 2009-11-21 09:27:37.875 325 12573.42 78.90 55063.95 88888.00 2009-11-21 09:27:38.000 325 12573.48 78.90 55063.97 88888.00 2009-11-21 09:27:38.125 325 12573.55 78.90 55063.97 88888.00 2009-11-21 09:27:38.250 325 12573.55 78.90 55063.97 88888.00 2009-11-21 09:27:38.375 325 12573.50 78.92 55063.95 88888.00 2009-11-21 09:27:38.500 325 12573.48 78.90 55063.95 88888.00 2009-11-21 09:27:38.625 325 12573.45 78.92 55063.97 88888.00 2009-11-21 09:27:38.750 325 12573.42 78.92 55064.00 88888.00 2009-11-21 09:27:38.875 325 12573.42 78.92 55064.00 88888.00 2009-11-21 09:27:39.000 325 12573.48 78.92 55064.00 88888.00 2009-11-21 09:27:39.125 325 12573.48 78.90 55064.00 88888.00 2009-11-21 09:27:39.250 325 12573.48 78.88 55064.00 88888.00 2009-11-21 09:27:39.375 325 12573.45 78.92 55064.03 88888.00 2009-11-21 09:27:39.500 325 12573.45 78.90 55063.97 88888.00 2009-11-21 09:27:39.625 325 12573.42 78.95 55064.00 88888.00 2009-11-21 09:27:39.750 325 12573.45 78.95 55064.00 88888.00 2009-11-21 09:27:39.875 325 12573.50 78.92 55064.00 88888.00 2009-11-21 09:27:40.000 325 12573.48 78.92 55063.97 88888.00 2009-11-21 09:27:40.125 325 12573.50 78.92 55064.00 88888.00 2009-11-21 09:27:40.250 325 12573.48 78.90 55064.00 88888.00 2009-11-21 09:27:40.375 325 12573.50 78.92 55064.00 88888.00 2009-11-21 09:27:40.500 325 12573.48 78.92 55064.03 88888.00 2009-11-21 09:27:40.625 325 12573.50 78.92 55064.05 88888.00 2009-11-21 09:27:40.750 325 12573.42 78.90 55064.05 88888.00 2009-11-21 09:27:40.875 325 12573.45 78.92 55064.05 88888.00 2009-11-21 09:27:41.000 325 12573.48 78.90 55064.03 88888.00 2009-11-21 09:27:41.125 325 12573.52 78.92 55064.03 88888.00 2009-11-21 09:27:41.250 325 12573.58 78.92 55064.03 88888.00 2009-11-21 09:27:41.375 325 12573.60 78.90 55064.00 88888.00 2009-11-21 09:27:41.500 325 12573.62 78.90 55064.00 88888.00 2009-11-21 09:27:41.625 325 12573.62 78.95 55064.03 88888.00 2009-11-21 09:27:41.750 325 12573.60 78.95 55064.03 88888.00 2009-11-21 09:27:41.875 325 12573.52 78.95 55064.03 88888.00 2009-11-21 09:27:42.000 325 12573.50 78.92 55064.03 88888.00 2009-11-21 09:27:42.125 325 12573.50 78.95 55064.03 88888.00 2009-11-21 09:27:42.250 325 12573.52 78.92 55064.05 88888.00 2009-11-21 09:27:42.375 325 12573.58 78.92 55064.05 88888.00 2009-11-21 09:27:42.500 325 12573.58 78.95 55064.05 88888.00 2009-11-21 09:27:42.625 325 12573.52 78.95 55064.05 88888.00 2009-11-21 09:27:42.750 325 12573.50 78.95 55064.05 88888.00 2009-11-21 09:27:42.875 325 12573.50 78.95 55064.07 88888.00 2009-11-21 09:27:43.000 325 12573.50 78.92 55064.07 88888.00 2009-11-21 09:27:43.125 325 12573.48 78.90 55064.07 88888.00 2009-11-21 09:27:43.250 325 12573.48 78.88 55064.07 88888.00 2009-11-21 09:27:43.375 325 12573.50 78.90 55064.05 88888.00 2009-11-21 09:27:43.500 325 12573.45 78.92 55064.05 88888.00 2009-11-21 09:27:43.625 325 12573.45 78.92 55064.07 88888.00 2009-11-21 09:27:43.750 325 12573.45 78.90 55064.10 88888.00 2009-11-21 09:27:43.875 325 12573.42 78.92 55064.10 88888.00 2009-11-21 09:27:44.000 325 12573.45 78.90 55064.10 88888.00 2009-11-21 09:27:44.125 325 12573.42 78.90 55064.10 88888.00 2009-11-21 09:27:44.250 325 12573.38 78.88 55064.10 88888.00 2009-11-21 09:27:44.375 325 12573.42 78.90 55064.12 88888.00 2009-11-21 09:27:44.500 325 12573.42 78.92 55064.10 88888.00 2009-11-21 09:27:44.625 325 12573.45 78.92 55064.10 88888.00 2009-11-21 09:27:44.750 325 12573.45 78.90 55064.10 88888.00 2009-11-21 09:27:44.875 325 12573.48 78.92 55064.15 88888.00 2009-11-21 09:27:45.000 325 12573.50 78.90 55064.15 88888.00 2009-11-21 09:27:45.125 325 12573.50 78.92 55064.15 88888.00 2009-11-21 09:27:45.250 325 12573.50 78.90 55064.15 88888.00 2009-11-21 09:27:45.375 325 12573.50 78.90 55064.15 88888.00 2009-11-21 09:27:45.500 325 12573.45 78.88 55064.15 88888.00 2009-11-21 09:27:45.625 325 12573.42 78.90 55064.15 88888.00 2009-11-21 09:27:45.750 325 12573.45 78.88 55064.15 88888.00 2009-11-21 09:27:45.875 325 12573.50 78.88 55064.18 88888.00 2009-11-21 09:27:46.000 325 12573.52 78.88 55064.15 88888.00 2009-11-21 09:27:46.125 325 12573.58 78.88 55064.18 88888.00 2009-11-21 09:27:46.250 325 12573.52 78.88 55064.20 88888.00 2009-11-21 09:27:46.375 325 12573.52 78.85 55064.18 88888.00 2009-11-21 09:27:46.500 325 12573.50 78.85 55064.18 88888.00 2009-11-21 09:27:46.625 325 12573.50 78.85 55064.20 88888.00 2009-11-21 09:27:46.750 325 12573.52 78.85 55064.20 88888.00 2009-11-21 09:27:46.875 325 12573.55 78.85 55064.18 88888.00 2009-11-21 09:27:47.000 325 12573.52 78.83 55064.15 88888.00 2009-11-21 09:27:47.125 325 12573.55 78.83 55064.15 88888.00 2009-11-21 09:27:47.250 325 12573.52 78.83 55064.18 88888.00 2009-11-21 09:27:47.375 325 12573.55 78.85 55064.18 88888.00 2009-11-21 09:27:47.500 325 12573.55 78.85 55064.18 88888.00 2009-11-21 09:27:47.625 325 12573.55 78.83 55064.20 88888.00 2009-11-21 09:27:47.750 325 12573.58 78.85 55064.20 88888.00 2009-11-21 09:27:47.875 325 12573.52 78.85 55064.20 88888.00 2009-11-21 09:27:48.000 325 12573.42 78.85 55064.20 88888.00 2009-11-21 09:27:48.125 325 12573.50 78.83 55064.22 88888.00 2009-11-21 09:27:48.250 325 12573.50 78.83 55064.25 88888.00 2009-11-21 09:27:48.375 325 12573.58 78.85 55064.25 88888.00 2009-11-21 09:27:48.500 325 12573.55 78.85 55064.22 88888.00 2009-11-21 09:27:48.625 325 12573.50 78.88 55064.25 88888.00 2009-11-21 09:27:48.750 325 12573.52 78.85 55064.25 88888.00 2009-11-21 09:27:48.875 325 12573.52 78.85 55064.25 88888.00 2009-11-21 09:27:49.000 325 12573.52 78.83 55064.22 88888.00 2009-11-21 09:27:49.125 325 12573.55 78.80 55064.28 88888.00 2009-11-21 09:27:49.250 325 12573.58 78.78 55064.25 88888.00 2009-11-21 09:27:49.375 325 12573.60 78.80 55064.20 88888.00 2009-11-21 09:27:49.500 325 12573.50 78.80 55064.25 88888.00 2009-11-21 09:27:49.625 325 12573.50 78.78 55064.25 88888.00 2009-11-21 09:27:49.750 325 12573.55 78.80 55064.28 88888.00 2009-11-21 09:27:49.875 325 12573.58 78.80 55064.28 88888.00 2009-11-21 09:27:50.000 325 12573.55 78.83 55064.25 88888.00 2009-11-21 09:27:50.125 325 12573.52 78.83 55064.25 88888.00 2009-11-21 09:27:50.250 325 12573.48 78.80 55064.28 88888.00 2009-11-21 09:27:50.375 325 12573.45 78.80 55064.28 88888.00 2009-11-21 09:27:50.500 325 12573.45 78.78 55064.30 88888.00 2009-11-21 09:27:50.625 325 12573.50 78.80 55064.30 88888.00 2009-11-21 09:27:50.750 325 12573.50 78.80 55064.30 88888.00 2009-11-21 09:27:50.875 325 12573.48 78.80 55064.30 88888.00 2009-11-21 09:27:51.000 325 12573.45 78.80 55064.30 88888.00 2009-11-21 09:27:51.125 325 12573.48 78.83 55064.30 88888.00 2009-11-21 09:27:51.250 325 12573.48 78.80 55064.32 88888.00 2009-11-21 09:27:51.375 325 12573.48 78.80 55064.30 88888.00 2009-11-21 09:27:51.500 325 12573.48 78.78 55064.32 88888.00 2009-11-21 09:27:51.625 325 12573.48 78.80 55064.30 88888.00 2009-11-21 09:27:51.750 325 12573.48 78.80 55064.28 88888.00 2009-11-21 09:27:51.875 325 12573.48 78.78 55064.30 88888.00 2009-11-21 09:27:52.000 325 12573.50 78.78 55064.30 88888.00 2009-11-21 09:27:52.125 325 12573.52 78.78 55064.30 88888.00 2009-11-21 09:27:52.250 325 12573.55 78.75 55064.30 88888.00 2009-11-21 09:27:52.375 325 12573.58 78.72 55064.28 88888.00 2009-11-21 09:27:52.500 325 12573.55 78.75 55064.30 88888.00 2009-11-21 09:27:52.625 325 12573.55 78.75 55064.30 88888.00 2009-11-21 09:27:52.750 325 12573.55 78.75 55064.30 88888.00 2009-11-21 09:27:52.875 325 12573.55 78.75 55064.30 88888.00 2009-11-21 09:27:53.000 325 12573.52 78.75 55064.32 88888.00 2009-11-21 09:27:53.125 325 12573.55 78.78 55064.32 88888.00 2009-11-21 09:27:53.250 325 12573.55 78.72 55064.32 88888.00 2009-11-21 09:27:53.375 325 12573.52 78.75 55064.32 88888.00 2009-11-21 09:27:53.500 325 12573.52 78.78 55064.35 88888.00 2009-11-21 09:27:53.625 325 12573.52 78.78 55064.38 88888.00 2009-11-21 09:27:53.750 325 12573.58 78.78 55064.38 88888.00 2009-11-21 09:27:53.875 325 12573.60 78.78 55064.38 88888.00 2009-11-21 09:27:54.000 325 12573.58 78.78 55064.35 88888.00 2009-11-21 09:27:54.125 325 12573.58 78.75 55064.35 88888.00 2009-11-21 09:27:54.250 325 12573.58 78.75 55064.35 88888.00 2009-11-21 09:27:54.375 325 12573.67 78.78 55064.35 88888.00 2009-11-21 09:27:54.500 325 12573.70 78.78 55064.38 88888.00 2009-11-21 09:27:54.625 325 12573.65 78.78 55064.40 88888.00 2009-11-21 09:27:54.750 325 12573.62 78.78 55064.40 88888.00 2009-11-21 09:27:54.875 325 12573.67 78.78 55064.40 88888.00 2009-11-21 09:27:55.000 325 12573.73 78.75 55064.38 88888.00 2009-11-21 09:27:55.125 325 12573.75 78.75 55064.38 88888.00 2009-11-21 09:27:55.250 325 12573.73 78.75 55064.38 88888.00 2009-11-21 09:27:55.375 325 12573.77 78.75 55064.38 88888.00 2009-11-21 09:27:55.500 325 12573.75 78.75 55064.38 88888.00 2009-11-21 09:27:55.625 325 12573.77 78.78 55064.35 88888.00 2009-11-21 09:27:55.750 325 12573.83 78.78 55064.38 88888.00 2009-11-21 09:27:55.875 325 12573.80 78.78 55064.40 88888.00 2009-11-21 09:27:56.000 325 12573.75 78.78 55064.40 88888.00 2009-11-21 09:27:56.125 325 12573.73 78.80 55064.40 88888.00 2009-11-21 09:27:56.250 325 12573.65 78.78 55064.43 88888.00 2009-11-21 09:27:56.375 325 12573.70 78.78 55064.43 88888.00 2009-11-21 09:27:56.500 325 12573.77 78.78 55064.43 88888.00 2009-11-21 09:27:56.625 325 12573.83 78.75 55064.43 88888.00 2009-11-21 09:27:56.750 325 12573.75 78.78 55064.43 88888.00 2009-11-21 09:27:56.875 325 12573.73 78.75 55064.45 88888.00 2009-11-21 09:27:57.000 325 12573.67 78.75 55064.43 88888.00 2009-11-21 09:27:57.125 325 12573.65 78.72 55064.43 88888.00 2009-11-21 09:27:57.250 325 12573.67 78.72 55064.40 88888.00 2009-11-21 09:27:57.375 325 12573.77 78.72 55064.43 88888.00 2009-11-21 09:27:57.500 325 12573.80 78.72 55064.43 88888.00 2009-11-21 09:27:57.625 325 12573.75 78.72 55064.43 88888.00 2009-11-21 09:27:57.750 325 12573.77 78.72 55064.47 88888.00 2009-11-21 09:27:57.875 325 12573.77 78.72 55064.47 88888.00 2009-11-21 09:27:58.000 325 12573.80 78.72 55064.45 88888.00 2009-11-21 09:27:58.125 325 12573.80 78.72 55064.45 88888.00 2009-11-21 09:27:58.250 325 12573.77 78.67 55064.43 88888.00 2009-11-21 09:27:58.375 325 12573.80 78.72 55064.40 88888.00 2009-11-21 09:27:58.500 325 12573.77 78.70 55064.43 88888.00 2009-11-21 09:27:58.625 325 12573.73 78.67 55064.43 88888.00 2009-11-21 09:27:58.750 325 12573.77 78.67 55064.45 88888.00 2009-11-21 09:27:58.875 325 12573.80 78.67 55064.45 88888.00 2009-11-21 09:27:59.000 325 12573.83 78.67 55064.45 88888.00 2009-11-21 09:27:59.125 325 12573.75 78.67 55064.45 88888.00 2009-11-21 09:27:59.250 325 12573.70 78.67 55064.45 88888.00 2009-11-21 09:27:59.375 325 12573.73 78.67 55064.47 88888.00 2009-11-21 09:27:59.500 325 12573.75 78.67 55064.47 88888.00 2009-11-21 09:27:59.625 325 12573.73 78.67 55064.47 88888.00 2009-11-21 09:27:59.750 325 12573.73 78.67 55064.45 88888.00 2009-11-21 09:27:59.875 325 12573.67 78.65 55064.45 88888.00 2009-11-21 09:28:00.000 325 12573.70 78.65 55064.45 88888.00 2009-11-21 09:28:00.125 325 12573.77 78.65 55064.50 88888.00 2009-11-21 09:28:00.250 325 12573.75 78.65 55064.47 88888.00 2009-11-21 09:28:00.375 325 12573.73 78.65 55064.47 88888.00 2009-11-21 09:28:00.500 325 12573.77 78.67 55064.47 88888.00 2009-11-21 09:28:00.625 325 12573.85 78.67 55064.50 88888.00 2009-11-21 09:28:00.750 325 12573.90 78.67 55064.53 88888.00 2009-11-21 09:28:00.875 325 12573.88 78.67 55064.53 88888.00 2009-11-21 09:28:01.000 325 12573.85 78.67 55064.50 88888.00 2009-11-21 09:28:01.125 325 12573.88 78.65 55064.55 88888.00 2009-11-21 09:28:01.250 325 12573.88 78.65 55064.57 88888.00 2009-11-21 09:28:01.375 325 12573.85 78.67 55064.57 88888.00 2009-11-21 09:28:01.500 325 12573.85 78.67 55064.53 88888.00 2009-11-21 09:28:01.625 325 12573.88 78.67 55064.53 88888.00 2009-11-21 09:28:01.750 325 12573.92 78.65 55064.55 88888.00 2009-11-21 09:28:01.875 325 12573.92 78.65 55064.55 88888.00 2009-11-21 09:28:02.000 325 12573.92 78.67 55064.55 88888.00 2009-11-21 09:28:02.125 325 12573.85 78.65 55064.55 88888.00 2009-11-21 09:28:02.250 325 12573.85 78.62 55064.55 88888.00 2009-11-21 09:28:02.375 325 12573.90 78.65 55064.55 88888.00 2009-11-21 09:28:02.500 325 12573.83 78.67 55064.53 88888.00 2009-11-21 09:28:02.625 325 12573.83 78.65 55064.55 88888.00 2009-11-21 09:28:02.750 325 12573.88 78.62 55064.57 88888.00 2009-11-21 09:28:02.875 325 12573.83 78.65 55064.57 88888.00 2009-11-21 09:28:03.000 325 12573.80 78.65 55064.55 88888.00 2009-11-21 09:28:03.125 325 12573.83 78.62 55064.60 88888.00 2009-11-21 09:28:03.250 325 12573.85 78.60 55064.60 88888.00 2009-11-21 09:28:03.375 325 12573.90 78.62 55064.57 88888.00 2009-11-21 09:28:03.500 325 12573.90 78.62 55064.57 88888.00 2009-11-21 09:28:03.625 325 12573.85 78.60 55064.60 88888.00 2009-11-21 09:28:03.750 325 12573.90 78.60 55064.60 88888.00 2009-11-21 09:28:03.875 325 12573.95 78.62 55064.60 88888.00 2009-11-21 09:28:04.000 325 12573.95 78.60 55064.60 88888.00 2009-11-21 09:28:04.125 325 12573.98 78.60 55064.62 88888.00 2009-11-21 09:28:04.250 325 12573.92 78.58 55064.62 88888.00 2009-11-21 09:28:04.375 325 12573.88 78.62 55064.60 88888.00 2009-11-21 09:28:04.500 325 12573.88 78.60 55064.60 88888.00 2009-11-21 09:28:04.625 325 12573.85 78.62 55064.60 88888.00 2009-11-21 09:28:04.750 325 12573.95 78.65 55064.60 88888.00 2009-11-21 09:28:04.875 325 12573.98 78.62 55064.62 88888.00 2009-11-21 09:28:05.000 325 12573.95 78.62 55064.62 88888.00 2009-11-21 09:28:05.125 325 12573.90 78.65 55064.62 88888.00 2009-11-21 09:28:05.250 325 12573.85 78.60 55064.65 88888.00 2009-11-21 09:28:05.375 325 12573.83 78.60 55064.65 88888.00 2009-11-21 09:28:05.500 325 12573.90 78.60 55064.62 88888.00 2009-11-21 09:28:05.625 325 12573.98 78.62 55064.62 88888.00 2009-11-21 09:28:05.750 325 12573.98 78.60 55064.65 88888.00 2009-11-21 09:28:05.875 325 12573.98 78.60 55064.65 88888.00 2009-11-21 09:28:06.000 325 12573.98 78.60 55064.65 88888.00 2009-11-21 09:28:06.125 325 12574.00 78.62 55064.65 88888.00 2009-11-21 09:28:06.250 325 12573.98 78.60 55064.68 88888.00 2009-11-21 09:28:06.375 325 12574.02 78.62 55064.65 88888.00 2009-11-21 09:28:06.500 325 12574.02 78.62 55064.65 88888.00 2009-11-21 09:28:06.625 325 12574.00 78.62 55064.68 88888.00 2009-11-21 09:28:06.750 325 12574.00 78.62 55064.65 88888.00 2009-11-21 09:28:06.875 325 12574.02 78.62 55064.68 88888.00 2009-11-21 09:28:07.000 325 12574.10 78.62 55064.68 88888.00 2009-11-21 09:28:07.125 325 12574.05 78.62 55064.68 88888.00 2009-11-21 09:28:07.250 325 12574.05 78.60 55064.68 88888.00 2009-11-21 09:28:07.375 325 12574.02 78.62 55064.70 88888.00 2009-11-21 09:28:07.500 325 12574.00 78.65 55064.70 88888.00 2009-11-21 09:28:07.625 325 12574.05 78.65 55064.68 88888.00 2009-11-21 09:28:07.750 325 12574.08 78.65 55064.68 88888.00 2009-11-21 09:28:07.875 325 12574.10 78.60 55064.68 88888.00 2009-11-21 09:28:08.000 325 12574.12 78.62 55064.68 88888.00 2009-11-21 09:28:08.125 325 12574.08 78.62 55064.68 88888.00 2009-11-21 09:28:08.250 325 12574.02 78.65 55064.70 88888.00 2009-11-21 09:28:08.375 325 12574.05 78.62 55064.70 88888.00 2009-11-21 09:28:08.500 325 12574.12 78.62 55064.70 88888.00 2009-11-21 09:28:08.625 325 12574.10 78.62 55064.70 88888.00 2009-11-21 09:28:08.750 325 12574.05 78.62 55064.70 88888.00 2009-11-21 09:28:08.875 325 12574.10 78.62 55064.70 88888.00 2009-11-21 09:28:09.000 325 12574.05 78.62 55064.70 88888.00 2009-11-21 09:28:09.125 325 12574.02 78.60 55064.72 88888.00 2009-11-21 09:28:09.250 325 12574.08 78.60 55064.72 88888.00 2009-11-21 09:28:09.375 325 12574.12 78.62 55064.70 88888.00 2009-11-21 09:28:09.500 325 12574.08 78.62 55064.70 88888.00 2009-11-21 09:28:09.625 325 12574.02 78.62 55064.70 88888.00 2009-11-21 09:28:09.750 325 12574.08 78.62 55064.70 88888.00 2009-11-21 09:28:09.875 325 12574.05 78.62 55064.72 88888.00 2009-11-21 09:28:10.000 325 12574.00 78.60 55064.70 88888.00 2009-11-21 09:28:10.125 325 12574.05 78.60 55064.70 88888.00 2009-11-21 09:28:10.250 325 12574.10 78.60 55064.72 88888.00 2009-11-21 09:28:10.375 325 12574.10 78.65 55064.72 88888.00 2009-11-21 09:28:10.500 325 12574.12 78.62 55064.75 88888.00 2009-11-21 09:28:10.625 325 12574.12 78.62 55064.72 88888.00 2009-11-21 09:28:10.750 325 12574.15 78.65 55064.72 88888.00 2009-11-21 09:28:10.875 325 12574.15 78.62 55064.72 88888.00 2009-11-21 09:28:11.000 325 12574.15 78.62 55064.75 88888.00 2009-11-21 09:28:11.125 325 12574.12 78.65 55064.75 88888.00 2009-11-21 09:28:11.250 325 12574.08 78.62 55064.75 88888.00 2009-11-21 09:28:11.375 325 12574.10 78.62 55064.75 88888.00 2009-11-21 09:28:11.500 325 12574.17 78.62 55064.75 88888.00 2009-11-21 09:28:11.625 325 12574.12 78.62 55064.78 88888.00 2009-11-21 09:28:11.750 325 12574.12 78.62 55064.75 88888.00 2009-11-21 09:28:11.875 325 12574.15 78.62 55064.75 88888.00 2009-11-21 09:28:12.000 325 12574.15 78.62 55064.75 88888.00 2009-11-21 09:28:12.125 325 12574.17 78.62 55064.75 88888.00 2009-11-21 09:28:12.250 325 12574.08 78.62 55064.78 88888.00 2009-11-21 09:28:12.375 325 12574.12 78.60 55064.75 88888.00 2009-11-21 09:28:12.500 325 12574.17 78.60 55064.78 88888.00 2009-11-21 09:28:12.625 325 12574.23 78.62 55064.78 88888.00 2009-11-21 09:28:12.750 325 12574.17 78.62 55064.78 88888.00 2009-11-21 09:28:12.875 325 12574.12 78.62 55064.80 88888.00 2009-11-21 09:28:13.000 325 12574.08 78.62 55064.78 88888.00 2009-11-21 09:28:13.125 325 12574.05 78.60 55064.80 88888.00 2009-11-21 09:28:13.250 325 12574.02 78.60 55064.80 88888.00 2009-11-21 09:28:13.375 325 12574.10 78.62 55064.80 88888.00 2009-11-21 09:28:13.500 325 12574.12 78.65 55064.78 88888.00 2009-11-21 09:28:13.625 325 12574.10 78.62 55064.80 88888.00 2009-11-21 09:28:13.750 325 12574.12 78.62 55064.85 88888.00 2009-11-21 09:28:13.875 325 12574.15 78.67 55064.85 88888.00 2009-11-21 09:28:14.000 325 12574.10 78.65 55064.82 88888.00 2009-11-21 09:28:14.125 325 12574.02 78.65 55064.85 88888.00 2009-11-21 09:28:14.250 325 12573.95 78.62 55064.80 88888.00 2009-11-21 09:28:14.375 325 12573.98 78.62 55064.80 88888.00 2009-11-21 09:28:14.500 325 12574.05 78.65 55064.82 88888.00 2009-11-21 09:28:14.625 325 12574.02 78.65 55064.82 88888.00 2009-11-21 09:28:14.750 325 12573.98 78.62 55064.82 88888.00 2009-11-21 09:28:14.875 325 12574.00 78.65 55064.80 88888.00 2009-11-21 09:28:15.000 325 12574.00 78.65 55064.82 88888.00 2009-11-21 09:28:15.125 325 12574.02 78.65 55064.82 88888.00 2009-11-21 09:28:15.250 325 12574.00 78.65 55064.82 88888.00 2009-11-21 09:28:15.375 325 12574.00 78.65 55064.82 88888.00 2009-11-21 09:28:15.500 325 12573.98 78.65 55064.82 88888.00 2009-11-21 09:28:15.625 325 12573.98 78.65 55064.85 88888.00 2009-11-21 09:28:15.750 325 12573.98 78.67 55064.85 88888.00 2009-11-21 09:28:15.875 325 12574.05 78.65 55064.88 88888.00 2009-11-21 09:28:16.000 325 12574.08 78.62 55064.85 88888.00 2009-11-21 09:28:16.125 325 12574.08 78.65 55064.85 88888.00 2009-11-21 09:28:16.250 325 12573.98 78.65 55064.88 88888.00 2009-11-21 09:28:16.375 325 12574.00 78.67 55064.88 88888.00 2009-11-21 09:28:16.500 325 12573.95 78.65 55064.85 88888.00 2009-11-21 09:28:16.625 325 12573.98 78.62 55064.88 88888.00 2009-11-21 09:28:16.750 325 12574.00 78.62 55064.88 88888.00 2009-11-21 09:28:16.875 325 12573.95 78.60 55064.88 88888.00 2009-11-21 09:28:17.000 325 12573.92 78.62 55064.88 88888.00 2009-11-21 09:28:17.125 325 12573.92 78.65 55064.88 88888.00 2009-11-21 09:28:17.250 325 12573.92 78.62 55064.88 88888.00 2009-11-21 09:28:17.375 325 12574.00 78.60 55064.85 88888.00 2009-11-21 09:28:17.500 325 12574.00 78.60 55064.88 88888.00 2009-11-21 09:28:17.625 325 12573.95 78.58 55064.88 88888.00 2009-11-21 09:28:17.750 325 12573.90 78.60 55064.90 88888.00 2009-11-21 09:28:17.875 325 12573.92 78.62 55064.90 88888.00 2009-11-21 09:28:18.000 325 12573.90 78.60 55064.90 88888.00 2009-11-21 09:28:18.125 325 12573.92 78.62 55064.90 88888.00 2009-11-21 09:28:18.250 325 12573.92 78.60 55064.90 88888.00 2009-11-21 09:28:18.375 325 12574.00 78.58 55064.90 88888.00 2009-11-21 09:28:18.500 325 12573.92 78.58 55064.93 88888.00 2009-11-21 09:28:18.625 325 12573.92 78.58 55064.93 88888.00 2009-11-21 09:28:18.750 325 12573.88 78.58 55064.95 88888.00 2009-11-21 09:28:18.875 325 12573.88 78.55 55064.95 88888.00 2009-11-21 09:28:19.000 325 12573.88 78.55 55064.95 88888.00 2009-11-21 09:28:19.125 325 12573.83 78.53 55064.95 88888.00 2009-11-21 09:28:19.250 325 12573.80 78.53 55064.97 88888.00 2009-11-21 09:28:19.375 325 12573.80 78.55 55064.95 88888.00 2009-11-21 09:28:19.500 325 12573.83 78.53 55064.95 88888.00 2009-11-21 09:28:19.625 325 12573.83 78.53 55064.95 88888.00 2009-11-21 09:28:19.750 325 12573.83 78.53 55064.95 88888.00 2009-11-21 09:28:19.875 325 12573.88 78.55 55064.97 88888.00 2009-11-21 09:28:20.000 325 12573.85 78.53 55064.95 88888.00 2009-11-21 09:28:20.125 325 12573.85 78.50 55064.97 88888.00 2009-11-21 09:28:20.250 325 12573.83 78.47 55064.97 88888.00 2009-11-21 09:28:20.375 325 12573.77 78.47 55064.95 88888.00 2009-11-21 09:28:20.500 325 12573.75 78.50 55064.95 88888.00 2009-11-21 09:28:20.625 325 12573.73 78.50 55064.97 88888.00 2009-11-21 09:28:20.750 325 12573.75 78.50 55065.00 88888.00 2009-11-21 09:28:20.875 325 12573.77 78.50 55064.97 88888.00 2009-11-21 09:28:21.000 325 12573.77 78.50 55064.97 88888.00 2009-11-21 09:28:21.125 325 12573.75 78.50 55064.97 88888.00 2009-11-21 09:28:21.250 325 12573.70 78.47 55064.95 88888.00 2009-11-21 09:28:21.375 325 12573.75 78.47 55064.95 88888.00 2009-11-21 09:28:21.500 325 12573.73 78.50 55064.95 88888.00 2009-11-21 09:28:21.625 325 12573.70 78.50 55064.95 88888.00 2009-11-21 09:28:21.750 325 12573.70 78.50 55064.95 88888.00 2009-11-21 09:28:21.875 325 12573.77 78.50 55065.00 88888.00 2009-11-21 09:28:22.000 325 12573.83 78.47 55064.97 88888.00 2009-11-21 09:28:22.125 325 12573.77 78.47 55065.00 88888.00 2009-11-21 09:28:22.250 325 12573.73 78.47 55065.03 88888.00 2009-11-21 09:28:22.375 325 12573.77 78.47 55065.05 88888.00 2009-11-21 09:28:22.500 325 12573.70 78.45 55065.05 88888.00 2009-11-21 09:28:22.625 325 12573.70 78.45 55065.00 88888.00 2009-11-21 09:28:22.750 325 12573.73 78.45 55065.03 88888.00 2009-11-21 09:28:22.875 325 12573.75 78.45 55065.03 88888.00 2009-11-21 09:28:23.000 325 12573.70 78.45 55065.05 88888.00 2009-11-21 09:28:23.125 325 12573.67 78.45 55065.05 88888.00 2009-11-21 09:28:23.250 325 12573.75 78.45 55065.05 88888.00 2009-11-21 09:28:23.375 325 12573.75 78.42 55065.05 88888.00 2009-11-21 09:28:23.500 325 12573.70 78.45 55065.05 88888.00 2009-11-21 09:28:23.625 325 12573.67 78.42 55065.10 88888.00 2009-11-21 09:28:23.750 325 12573.65 78.45 55065.07 88888.00 2009-11-21 09:28:23.875 325 12573.67 78.45 55065.07 88888.00 2009-11-21 09:28:24.000 325 12573.70 78.45 55065.03 88888.00 2009-11-21 09:28:24.125 325 12573.77 78.45 55065.05 88888.00 2009-11-21 09:28:24.250 325 12573.70 78.45 55065.05 88888.00 2009-11-21 09:28:24.375 325 12573.73 78.47 55065.10 88888.00 2009-11-21 09:28:24.500 325 12573.75 78.50 55065.07 88888.00 2009-11-21 09:28:24.625 325 12573.73 78.45 55065.10 88888.00 2009-11-21 09:28:24.750 325 12573.75 78.45 55065.07 88888.00 2009-11-21 09:28:24.875 325 12573.75 78.47 55065.07 88888.00 2009-11-21 09:28:25.000 325 12573.73 78.45 55065.07 88888.00 2009-11-21 09:28:25.125 325 12573.70 78.47 55065.10 88888.00 2009-11-21 09:28:25.250 325 12573.70 78.47 55065.10 88888.00 2009-11-21 09:28:25.375 325 12573.80 78.47 55065.10 88888.00 2009-11-21 09:28:25.500 325 12573.73 78.47 55065.07 88888.00 2009-11-21 09:28:25.625 325 12573.67 78.50 55065.07 88888.00 2009-11-21 09:28:25.750 325 12573.65 78.50 55065.05 88888.00 2009-11-21 09:28:25.875 325 12573.65 78.50 55065.07 88888.00 2009-11-21 09:28:26.000 325 12573.62 78.47 55065.07 88888.00 2009-11-21 09:28:26.125 325 12573.67 78.47 55065.07 88888.00 2009-11-21 09:28:26.250 325 12573.60 78.45 55065.10 88888.00 2009-11-21 09:28:26.375 325 12573.65 78.50 55065.07 88888.00 2009-11-21 09:28:26.500 325 12573.70 78.50 55065.10 88888.00 2009-11-21 09:28:26.625 325 12573.67 78.47 55065.05 88888.00 2009-11-21 09:28:26.750 325 12573.67 78.47 55065.07 88888.00 2009-11-21 09:28:26.875 325 12573.70 78.47 55065.05 88888.00 2009-11-21 09:28:27.000 325 12573.75 78.47 55065.05 88888.00 2009-11-21 09:28:27.125 325 12573.73 78.47 55065.05 88888.00 2009-11-21 09:28:27.250 325 12573.70 78.47 55065.07 88888.00 2009-11-21 09:28:27.375 325 12573.70 78.47 55065.10 88888.00 2009-11-21 09:28:27.500 325 12573.70 78.45 55065.07 88888.00 2009-11-21 09:28:27.625 325 12573.70 78.47 55065.07 88888.00 2009-11-21 09:28:27.750 325 12573.75 78.47 55065.10 88888.00 2009-11-21 09:28:27.875 325 12573.70 78.47 55065.10 88888.00 2009-11-21 09:28:28.000 325 12573.70 78.45 55065.10 88888.00 2009-11-21 09:28:28.125 325 12573.70 78.45 55065.12 88888.00 2009-11-21 09:28:28.250 325 12573.70 78.45 55065.12 88888.00 2009-11-21 09:28:28.375 325 12573.75 78.45 55065.15 88888.00 2009-11-21 09:28:28.500 325 12573.70 78.45 55065.12 88888.00 2009-11-21 09:28:28.625 325 12573.62 78.42 55065.10 88888.00 2009-11-21 09:28:28.750 325 12573.67 78.42 55065.10 88888.00 2009-11-21 09:28:28.875 325 12573.73 78.45 55065.12 88888.00 2009-11-21 09:28:29.000 325 12573.70 78.42 55065.12 88888.00 2009-11-21 09:28:29.125 325 12573.73 78.42 55065.15 88888.00 2009-11-21 09:28:29.250 325 12573.70 78.40 55065.12 88888.00 2009-11-21 09:28:29.375 325 12573.75 78.40 55065.12 88888.00 2009-11-21 09:28:29.500 325 12573.70 78.42 55065.15 88888.00 2009-11-21 09:28:29.625 325 12573.67 78.40 55065.15 88888.00 2009-11-21 09:28:29.750 325 12573.70 78.40 55065.15 88888.00 2009-11-21 09:28:29.875 325 12573.73 78.40 55065.15 88888.00 2009-11-21 09:28:30.000 325 12573.73 78.40 55065.12 88888.00 2009-11-21 09:28:30.125 325 12573.73 78.38 55065.12 88888.00 2009-11-21 09:28:30.250 325 12573.70 78.38 55065.12 88888.00 2009-11-21 09:28:30.375 325 12573.80 78.40 55065.12 88888.00 2009-11-21 09:28:30.500 325 12573.80 78.40 55065.15 88888.00 2009-11-21 09:28:30.625 325 12573.75 78.38 55065.15 88888.00 2009-11-21 09:28:30.750 325 12573.73 78.38 55065.15 88888.00 2009-11-21 09:28:30.875 325 12573.65 78.38 55065.15 88888.00 2009-11-21 09:28:31.000 325 12573.70 78.38 55065.12 88888.00 2009-11-21 09:28:31.125 325 12573.70 78.40 55065.18 88888.00 2009-11-21 09:28:31.250 325 12573.70 78.38 55065.15 88888.00 2009-11-21 09:28:31.375 325 12573.75 78.40 55065.12 88888.00 2009-11-21 09:28:31.500 325 12573.83 78.40 55065.12 88888.00 2009-11-21 09:28:31.625 325 12573.80 78.40 55065.15 88888.00 2009-11-21 09:28:31.750 325 12573.70 78.40 55065.18 88888.00 2009-11-21 09:28:31.875 325 12573.75 78.38 55065.15 88888.00 2009-11-21 09:28:32.000 325 12573.80 78.42 55065.12 88888.00 2009-11-21 09:28:32.125 325 12573.80 78.40 55065.12 88888.00 2009-11-21 09:28:32.250 325 12573.83 78.38 55065.18 88888.00 2009-11-21 09:28:32.375 325 12573.85 78.40 55065.15 88888.00 2009-11-21 09:28:32.500 325 12573.88 78.40 55065.18 88888.00 2009-11-21 09:28:32.625 325 12573.77 78.40 55065.15 88888.00 2009-11-21 09:28:32.750 325 12573.73 78.40 55065.18 88888.00 2009-11-21 09:28:32.875 325 12573.80 78.42 55065.12 88888.00 2009-11-21 09:28:33.000 325 12573.80 78.40 55065.10 88888.00 2009-11-21 09:28:33.125 325 12573.75 78.40 55065.12 88888.00 2009-11-21 09:28:33.250 325 12573.75 78.38 55065.15 88888.00 2009-11-21 09:28:33.375 325 12573.83 78.38 55065.15 88888.00 2009-11-21 09:28:33.500 325 12573.90 78.40 55065.18 88888.00 2009-11-21 09:28:33.625 325 12573.90 78.40 55065.20 88888.00 2009-11-21 09:28:33.750 325 12573.88 78.40 55065.20 88888.00 2009-11-21 09:28:33.875 325 12573.88 78.40 55065.18 88888.00 2009-11-21 09:28:34.000 325 12573.90 78.38 55065.15 88888.00 2009-11-21 09:28:34.125 325 12573.88 78.40 55065.18 88888.00 2009-11-21 09:28:34.250 325 12573.85 78.40 55065.18 88888.00 2009-11-21 09:28:34.375 325 12573.85 78.40 55065.20 88888.00 2009-11-21 09:28:34.500 325 12573.77 78.40 55065.20 88888.00 2009-11-21 09:28:34.625 325 12573.73 78.40 55065.20 88888.00 2009-11-21 09:28:34.750 325 12573.75 78.38 55065.20 88888.00 2009-11-21 09:28:34.875 325 12573.70 78.40 55065.20 88888.00 2009-11-21 09:28:35.000 325 12573.70 78.40 55065.20 88888.00 2009-11-21 09:28:35.125 325 12573.77 78.38 55065.18 88888.00 2009-11-21 09:28:35.250 325 12573.77 78.35 55065.18 88888.00 2009-11-21 09:28:35.375 325 12573.75 78.35 55065.18 88888.00 2009-11-21 09:28:35.500 325 12573.65 78.35 55065.20 88888.00 2009-11-21 09:28:35.625 325 12573.67 78.35 55065.18 88888.00 2009-11-21 09:28:35.750 325 12573.77 78.35 55065.20 88888.00 2009-11-21 09:28:35.875 325 12573.75 78.35 55065.18 88888.00 2009-11-21 09:28:36.000 325 12573.75 78.33 55065.18 88888.00 2009-11-21 09:28:36.125 325 12573.75 78.33 55065.20 88888.00 2009-11-21 09:28:36.250 325 12573.77 78.33 55065.20 88888.00 2009-11-21 09:28:36.375 325 12573.83 78.38 55065.18 88888.00 2009-11-21 09:28:36.500 325 12573.80 78.38 55065.20 88888.00 2009-11-21 09:28:36.625 325 12573.77 78.35 55065.15 88888.00 2009-11-21 09:28:36.750 325 12573.75 78.33 55065.18 88888.00 2009-11-21 09:28:36.875 325 12573.77 78.33 55065.18 88888.00 2009-11-21 09:28:37.000 325 12573.77 78.30 55065.18 88888.00 2009-11-21 09:28:37.125 325 12573.83 78.33 55065.18 88888.00 2009-11-21 09:28:37.250 325 12573.77 78.33 55065.18 88888.00 2009-11-21 09:28:37.375 325 12573.77 78.33 55065.15 88888.00 2009-11-21 09:28:37.500 325 12573.85 78.28 55065.15 88888.00 2009-11-21 09:28:37.625 325 12573.90 78.30 55065.12 88888.00 2009-11-21 09:28:37.750 325 12573.83 78.33 55065.18 88888.00 2009-11-21 09:28:37.875 325 12573.70 78.33 55065.18 88888.00 2009-11-21 09:28:38.000 325 12573.70 78.35 55065.18 88888.00 2009-11-21 09:28:38.125 325 12573.70 78.35 55065.20 88888.00 2009-11-21 09:28:38.250 325 12573.67 78.33 55065.22 88888.00 2009-11-21 09:28:38.375 325 12573.73 78.35 55065.20 88888.00 2009-11-21 09:28:38.500 325 12573.73 78.38 55065.22 88888.00 2009-11-21 09:28:38.625 325 12573.77 78.38 55065.20 88888.00 2009-11-21 09:28:38.750 325 12573.83 78.35 55065.20 88888.00 2009-11-21 09:28:38.875 325 12573.83 78.35 55065.20 88888.00 2009-11-21 09:28:39.000 325 12573.75 78.35 55065.20 88888.00 2009-11-21 09:28:39.125 325 12573.70 78.35 55065.20 88888.00 2009-11-21 09:28:39.250 325 12573.75 78.35 55065.18 88888.00 2009-11-21 09:28:39.375 325 12573.83 78.38 55065.18 88888.00 2009-11-21 09:28:39.500 325 12573.85 78.38 55065.20 88888.00 2009-11-21 09:28:39.625 325 12573.88 78.40 55065.18 88888.00 2009-11-21 09:28:39.750 325 12573.83 78.38 55065.18 88888.00 2009-11-21 09:28:39.875 325 12573.85 78.38 55065.18 88888.00 2009-11-21 09:28:40.000 325 12573.80 78.38 55065.15 88888.00 2009-11-21 09:28:40.125 325 12573.77 78.38 55065.22 88888.00 2009-11-21 09:28:40.250 325 12573.77 78.38 55065.20 88888.00 2009-11-21 09:28:40.375 325 12573.83 78.38 55065.20 88888.00 2009-11-21 09:28:40.500 325 12573.80 78.38 55065.20 88888.00 2009-11-21 09:28:40.625 325 12573.75 78.38 55065.20 88888.00 2009-11-21 09:28:40.750 325 12573.77 78.38 55065.20 88888.00 2009-11-21 09:28:40.875 325 12573.80 78.38 55065.20 88888.00 2009-11-21 09:28:41.000 325 12573.80 78.35 55065.20 88888.00 2009-11-21 09:28:41.125 325 12573.85 78.35 55065.20 88888.00 2009-11-21 09:28:41.250 325 12573.88 78.35 55065.20 88888.00 2009-11-21 09:28:41.375 325 12573.85 78.38 55065.20 88888.00 2009-11-21 09:28:41.500 325 12573.80 78.38 55065.20 88888.00 2009-11-21 09:28:41.625 325 12573.83 78.38 55065.18 88888.00 2009-11-21 09:28:41.750 325 12573.83 78.40 55065.22 88888.00 2009-11-21 09:28:41.875 325 12573.85 78.38 55065.20 88888.00 2009-11-21 09:28:42.000 325 12573.80 78.38 55065.22 88888.00 2009-11-21 09:28:42.125 325 12573.85 78.42 55065.20 88888.00 2009-11-21 09:28:42.250 325 12573.88 78.40 55065.22 88888.00 2009-11-21 09:28:42.375 325 12573.95 78.42 55065.22 88888.00 2009-11-21 09:28:42.500 325 12573.90 78.40 55065.20 88888.00 2009-11-21 09:28:42.625 325 12573.80 78.40 55065.20 88888.00 2009-11-21 09:28:42.750 325 12573.85 78.40 55065.20 88888.00 2009-11-21 09:28:42.875 325 12573.90 78.42 55065.20 88888.00 2009-11-21 09:28:43.000 325 12573.90 78.42 55065.18 88888.00 2009-11-21 09:28:43.125 325 12573.92 78.42 55065.20 88888.00 2009-11-21 09:28:43.250 325 12573.90 78.40 55065.25 88888.00 2009-11-21 09:28:43.375 325 12573.88 78.40 55065.22 88888.00 2009-11-21 09:28:43.500 325 12573.88 78.42 55065.22 88888.00 2009-11-21 09:28:43.625 325 12573.95 78.45 55065.20 88888.00 2009-11-21 09:28:43.750 325 12573.98 78.45 55065.18 88888.00 2009-11-21 09:28:43.875 325 12573.98 78.45 55065.20 88888.00 2009-11-21 09:28:44.000 325 12574.00 78.42 55065.20 88888.00 2009-11-21 09:28:44.125 325 12574.00 78.45 55065.18 88888.00 2009-11-21 09:28:44.250 325 12573.95 78.42 55065.18 88888.00 2009-11-21 09:28:44.375 325 12573.98 78.45 55065.18 88888.00 2009-11-21 09:28:44.500 325 12574.00 78.45 55065.22 88888.00 2009-11-21 09:28:44.625 325 12573.95 78.45 55065.22 88888.00 2009-11-21 09:28:44.750 325 12574.08 78.47 55065.25 88888.00 2009-11-21 09:28:44.875 325 12574.15 78.47 55065.20 88888.00 2009-11-21 09:28:45.000 325 12574.12 78.47 55065.18 88888.00 2009-11-21 09:28:45.125 325 12574.08 78.45 55065.20 88888.00 2009-11-21 09:28:45.250 325 12574.08 78.45 55065.20 88888.00 2009-11-21 09:28:45.375 325 12574.02 78.42 55065.18 88888.00 2009-11-21 09:28:45.500 325 12574.02 78.42 55065.20 88888.00 2009-11-21 09:28:45.625 325 12574.08 78.47 55065.20 88888.00 2009-11-21 09:28:45.750 325 12574.15 78.47 55065.20 88888.00 2009-11-21 09:28:45.875 325 12574.15 78.47 55065.22 88888.00 2009-11-21 09:28:46.000 325 12574.10 78.47 55065.22 88888.00 2009-11-21 09:28:46.125 325 12574.20 78.47 55065.20 88888.00 2009-11-21 09:28:46.250 325 12574.17 78.45 55065.18 88888.00 2009-11-21 09:28:46.375 325 12574.17 78.47 55065.20 88888.00 2009-11-21 09:28:46.500 325 12574.15 78.47 55065.20 88888.00 2009-11-21 09:28:46.625 325 12574.15 78.50 55065.20 88888.00 2009-11-21 09:28:46.750 325 12574.27 78.53 55065.20 88888.00 2009-11-21 09:28:46.875 325 12574.35 78.50 55065.18 88888.00 2009-11-21 09:28:47.000 325 12574.35 78.50 55065.20 88888.00 2009-11-21 09:28:47.125 325 12574.27 78.55 55065.25 88888.00 2009-11-21 09:28:47.250 325 12574.27 78.50 55065.22 88888.00 2009-11-21 09:28:47.375 325 12574.30 78.50 55065.20 88888.00 2009-11-21 09:28:47.500 325 12574.33 78.50 55065.18 88888.00 2009-11-21 09:28:47.625 325 12574.33 78.53 55065.18 88888.00 2009-11-21 09:28:47.750 325 12574.33 78.55 55065.22 88888.00 2009-11-21 09:28:47.875 325 12574.33 78.55 55065.22 88888.00 2009-11-21 09:28:48.000 325 12574.30 78.55 55065.20 88888.00 2009-11-21 09:28:48.125 325 12574.35 78.55 55065.20 88888.00 2009-11-21 09:28:48.250 325 12574.35 78.53 55065.22 88888.00 2009-11-21 09:28:48.375 325 12574.35 78.55 55065.18 88888.00 2009-11-21 09:28:48.500 325 12574.33 78.55 55065.20 88888.00 2009-11-21 09:28:48.625 325 12574.35 78.55 55065.20 88888.00 2009-11-21 09:28:48.750 325 12574.45 78.53 55065.18 88888.00 2009-11-21 09:28:48.875 325 12574.50 78.53 55065.22 88888.00 2009-11-21 09:28:49.000 325 12574.48 78.53 55065.20 88888.00 2009-11-21 09:28:49.125 325 12574.50 78.55 55065.18 88888.00 2009-11-21 09:28:49.250 325 12574.48 78.53 55065.18 88888.00 2009-11-21 09:28:49.375 325 12574.42 78.55 55065.20 88888.00 2009-11-21 09:28:49.500 325 12574.40 78.55 55065.20 88888.00 2009-11-21 09:28:49.625 325 12574.50 78.55 55065.20 88888.00 2009-11-21 09:28:49.750 325 12574.55 78.53 55065.20 88888.00 2009-11-21 09:28:49.875 325 12574.58 78.53 55065.20 88888.00 2009-11-21 09:28:50.000 325 12574.52 78.53 55065.20 88888.00 2009-11-21 09:28:50.125 325 12574.48 78.55 55065.22 88888.00 2009-11-21 09:28:50.250 325 12574.42 78.53 55065.25 88888.00 2009-11-21 09:28:50.375 325 12574.45 78.53 55065.22 88888.00 2009-11-21 09:28:50.500 325 12574.48 78.53 55065.22 88888.00 2009-11-21 09:28:50.625 325 12574.48 78.53 55065.25 88888.00 2009-11-21 09:28:50.750 325 12574.48 78.47 55065.25 88888.00 2009-11-21 09:28:50.875 325 12574.50 78.45 55065.25 88888.00 2009-11-21 09:28:51.000 325 12574.58 78.47 55065.28 88888.00 2009-11-21 09:28:51.125 325 12574.58 78.50 55065.25 88888.00 2009-11-21 09:28:51.250 325 12574.58 78.50 55065.22 88888.00 2009-11-21 09:28:51.375 325 12574.58 78.47 55065.22 88888.00 2009-11-21 09:28:51.500 325 12574.58 78.50 55065.25 88888.00 2009-11-21 09:28:51.625 325 12574.60 78.47 55065.22 88888.00 2009-11-21 09:28:51.750 325 12574.65 78.45 55065.25 88888.00 2009-11-21 09:28:51.875 325 12574.67 78.45 55065.25 88888.00 2009-11-21 09:28:52.000 325 12574.65 78.42 55065.28 88888.00 2009-11-21 09:28:52.125 325 12574.65 78.47 55065.25 88888.00 2009-11-21 09:28:52.250 325 12574.58 78.45 55065.28 88888.00 2009-11-21 09:28:52.375 325 12574.62 78.45 55065.28 88888.00 2009-11-21 09:28:52.500 325 12574.67 78.42 55065.28 88888.00 2009-11-21 09:28:52.625 325 12574.73 78.42 55065.28 88888.00 2009-11-21 09:28:52.750 325 12574.67 78.42 55065.28 88888.00 2009-11-21 09:28:52.875 325 12574.62 78.45 55065.30 88888.00 2009-11-21 09:28:53.000 325 12574.62 78.40 55065.28 88888.00 2009-11-21 09:28:53.125 325 12574.67 78.40 55065.28 88888.00 2009-11-21 09:28:53.250 325 12574.65 78.40 55065.30 88888.00 2009-11-21 09:28:53.375 325 12574.62 78.38 55065.30 88888.00 2009-11-21 09:28:53.500 325 12574.65 78.38 55065.30 88888.00 2009-11-21 09:28:53.625 325 12574.70 78.40 55065.30 88888.00 2009-11-21 09:28:53.750 325 12574.70 78.40 55065.32 88888.00 2009-11-21 09:28:53.875 325 12574.70 78.40 55065.32 88888.00 2009-11-21 09:28:54.000 325 12574.70 78.40 55065.28 88888.00 2009-11-21 09:28:54.125 325 12574.65 78.42 55065.30 88888.00 2009-11-21 09:28:54.250 325 12574.55 78.40 55065.32 88888.00 2009-11-21 09:28:54.375 325 12574.58 78.40 55065.35 88888.00 2009-11-21 09:28:54.500 325 12574.65 78.40 55065.35 88888.00 2009-11-21 09:28:54.625 325 12574.60 78.38 55065.35 88888.00 2009-11-21 09:28:54.750 325 12574.58 78.38 55065.32 88888.00 2009-11-21 09:28:54.875 325 12574.55 78.40 55065.30 88888.00 2009-11-21 09:28:55.000 325 12574.60 78.38 55065.32 88888.00 2009-11-21 09:28:55.125 325 12574.62 78.38 55065.32 88888.00 2009-11-21 09:28:55.250 325 12574.58 78.35 55065.32 88888.00 2009-11-21 09:28:55.375 325 12574.60 78.38 55065.28 88888.00 2009-11-21 09:28:55.500 325 12574.55 78.38 55065.32 88888.00 2009-11-21 09:28:55.625 325 12574.55 78.38 55065.32 88888.00 2009-11-21 09:28:55.750 325 12574.50 78.38 55065.32 88888.00 2009-11-21 09:28:55.875 325 12574.48 78.40 55065.30 88888.00 2009-11-21 09:28:56.000 325 12574.45 78.38 55065.30 88888.00 2009-11-21 09:28:56.125 325 12574.48 78.38 55065.32 88888.00 2009-11-21 09:28:56.250 325 12574.52 78.38 55065.35 88888.00 2009-11-21 09:28:56.375 325 12574.52 78.38 55065.38 88888.00 2009-11-21 09:28:56.500 325 12574.50 78.35 55065.38 88888.00 2009-11-21 09:28:56.625 325 12574.48 78.38 55065.38 88888.00 2009-11-21 09:28:56.750 325 12574.48 78.35 55065.38 88888.00 2009-11-21 09:28:56.875 325 12574.45 78.35 55065.38 88888.00 2009-11-21 09:28:57.000 325 12574.48 78.38 55065.38 88888.00 2009-11-21 09:28:57.125 325 12574.50 78.35 55065.38 88888.00 2009-11-21 09:28:57.250 325 12574.48 78.35 55065.35 88888.00 2009-11-21 09:28:57.375 325 12574.42 78.38 55065.35 88888.00 2009-11-21 09:28:57.500 325 12574.45 78.38 55065.35 88888.00 2009-11-21 09:28:57.625 325 12574.52 78.35 55065.38 88888.00 2009-11-21 09:28:57.750 325 12574.58 78.38 55065.38 88888.00 2009-11-21 09:28:57.875 325 12574.52 78.38 55065.38 88888.00 2009-11-21 09:28:58.000 325 12574.48 78.35 55065.38 88888.00 2009-11-21 09:28:58.125 325 12574.42 78.33 55065.40 88888.00 2009-11-21 09:28:58.250 325 12574.35 78.33 55065.38 88888.00 2009-11-21 09:28:58.375 325 12574.40 78.35 55065.40 88888.00 2009-11-21 09:28:58.500 325 12574.38 78.33 55065.43 88888.00 2009-11-21 09:28:58.625 325 12574.35 78.30 55065.40 88888.00 2009-11-21 09:28:58.750 325 12574.35 78.30 55065.40 88888.00 2009-11-21 09:28:58.875 325 12574.40 78.33 55065.40 88888.00 2009-11-21 09:28:59.000 325 12574.40 78.30 55065.40 88888.00 2009-11-21 09:28:59.125 325 12574.40 78.30 55065.40 88888.00 2009-11-21 09:28:59.250 325 12574.38 78.30 55065.40 88888.00 2009-11-21 09:28:59.375 325 12574.30 78.28 55065.40 88888.00 2009-11-21 09:28:59.500 325 12574.30 78.30 55065.43 88888.00 2009-11-21 09:28:59.625 325 12574.33 78.28 55065.47 88888.00 2009-11-21 09:28:59.750 325 12574.30 78.28 55065.45 88888.00 2009-11-21 09:28:59.875 325 12574.25 78.25 55065.45 88888.00 2009-11-21 09:29:00.000 325 12574.30 78.25 55065.45 88888.00 2009-11-21 09:29:00.125 325 12574.35 78.25 55065.45 88888.00 2009-11-21 09:29:00.250 325 12574.33 78.22 55065.45 88888.00 2009-11-21 09:29:00.375 325 12574.35 78.25 55065.45 88888.00 2009-11-21 09:29:00.500 325 12574.33 78.22 55065.45 88888.00 2009-11-21 09:29:00.625 325 12574.30 78.22 55065.47 88888.00 2009-11-21 09:29:00.750 325 12574.27 78.22 55065.45 88888.00 2009-11-21 09:29:00.875 325 12574.27 78.22 55065.45 88888.00 2009-11-21 09:29:01.000 325 12574.27 78.22 55065.45 88888.00 2009-11-21 09:29:01.125 325 12574.27 78.20 55065.47 88888.00 2009-11-21 09:29:01.250 325 12574.30 78.22 55065.50 88888.00 2009-11-21 09:29:01.375 325 12574.30 78.25 55065.50 88888.00 2009-11-21 09:29:01.500 325 12574.27 78.22 55065.47 88888.00 2009-11-21 09:29:01.625 325 12574.30 78.22 55065.45 88888.00 2009-11-21 09:29:01.750 325 12574.35 78.20 55065.45 88888.00 2009-11-21 09:29:01.875 325 12574.35 78.20 55065.45 88888.00 2009-11-21 09:29:02.000 325 12574.30 78.20 55065.45 88888.00 2009-11-21 09:29:02.125 325 12574.30 78.22 55065.50 88888.00 2009-11-21 09:29:02.250 325 12574.30 78.22 55065.50 88888.00 2009-11-21 09:29:02.375 325 12574.30 78.22 55065.53 88888.00 2009-11-21 09:29:02.500 325 12574.25 78.22 55065.55 88888.00 2009-11-21 09:29:02.625 325 12574.20 78.22 55065.50 88888.00 2009-11-21 09:29:02.750 325 12574.20 78.25 55065.47 88888.00 2009-11-21 09:29:02.875 325 12574.25 78.25 55065.50 88888.00 2009-11-21 09:29:03.000 325 12574.27 78.22 55065.50 88888.00 2009-11-21 09:29:03.125 325 12574.23 78.25 55065.50 88888.00 2009-11-21 09:29:03.250 325 12574.23 78.22 55065.53 88888.00 2009-11-21 09:29:03.375 325 12574.25 78.22 55065.50 88888.00 2009-11-21 09:29:03.500 325 12574.23 78.22 55065.50 88888.00 2009-11-21 09:29:03.625 325 12574.25 78.22 55065.50 88888.00 2009-11-21 09:29:03.750 325 12574.30 78.25 55065.53 88888.00 2009-11-21 09:29:03.875 325 12574.27 78.25 55065.55 88888.00 2009-11-21 09:29:04.000 325 12574.27 78.22 55065.55 88888.00 2009-11-21 09:29:04.125 325 12574.30 78.25 55065.55 88888.00 2009-11-21 09:29:04.250 325 12574.27 78.20 55065.55 88888.00 2009-11-21 09:29:04.375 325 12574.33 78.22 55065.53 88888.00 2009-11-21 09:29:04.500 325 12574.33 78.28 55065.55 88888.00 2009-11-21 09:29:04.625 325 12574.30 78.28 55065.55 88888.00 2009-11-21 09:29:04.750 325 12574.25 78.28 55065.55 88888.00 2009-11-21 09:29:04.875 325 12574.25 78.30 55065.55 88888.00 2009-11-21 09:29:05.000 325 12574.27 78.25 55065.55 88888.00 2009-11-21 09:29:05.125 325 12574.23 78.25 55065.55 88888.00 2009-11-21 09:29:05.250 325 12574.27 78.25 55065.55 88888.00 2009-11-21 09:29:05.375 325 12574.23 78.28 55065.53 88888.00 2009-11-21 09:29:05.500 325 12574.20 78.25 55065.53 88888.00 2009-11-21 09:29:05.625 325 12574.20 78.22 55065.55 88888.00 2009-11-21 09:29:05.750 325 12574.25 78.25 55065.57 88888.00 2009-11-21 09:29:05.875 325 12574.20 78.25 55065.60 88888.00 2009-11-21 09:29:06.000 325 12574.23 78.25 55065.57 88888.00 2009-11-21 09:29:06.125 325 12574.27 78.25 55065.57 88888.00 2009-11-21 09:29:06.250 325 12574.33 78.22 55065.60 88888.00 2009-11-21 09:29:06.375 325 12574.38 78.22 55065.60 88888.00 2009-11-21 09:29:06.500 325 12574.33 78.22 55065.62 88888.00 2009-11-21 09:29:06.625 325 12574.27 78.22 55065.62 88888.00 2009-11-21 09:29:06.750 325 12574.23 78.25 55065.60 88888.00 2009-11-21 09:29:06.875 325 12574.20 78.25 55065.60 88888.00 2009-11-21 09:29:07.000 325 12574.23 78.25 55065.60 88888.00 2009-11-21 09:29:07.125 325 12574.27 78.25 55065.57 88888.00 2009-11-21 09:29:07.250 325 12574.20 78.25 55065.60 88888.00 2009-11-21 09:29:07.375 325 12574.20 78.25 55065.62 88888.00 2009-11-21 09:29:07.500 325 12574.12 78.25 55065.60 88888.00 2009-11-21 09:29:07.625 325 12574.12 78.25 55065.57 88888.00 2009-11-21 09:29:07.750 325 12574.20 78.28 55065.60 88888.00 2009-11-21 09:29:07.875 325 12574.27 78.25 55065.60 88888.00 2009-11-21 09:29:08.000 325 12574.27 78.25 55065.60 88888.00 2009-11-21 09:29:08.125 325 12574.27 78.28 55065.62 88888.00 2009-11-21 09:29:08.250 325 12574.25 78.25 55065.62 88888.00 2009-11-21 09:29:08.375 325 12574.23 78.25 55065.65 88888.00 2009-11-21 09:29:08.500 325 12574.20 78.28 55065.65 88888.00 2009-11-21 09:29:08.625 325 12574.23 78.25 55065.60 88888.00 2009-11-21 09:29:08.750 325 12574.30 78.25 55065.60 88888.00 2009-11-21 09:29:08.875 325 12574.30 78.22 55065.65 88888.00 2009-11-21 09:29:09.000 325 12574.20 78.22 55065.62 88888.00 2009-11-21 09:29:09.125 325 12574.17 78.30 55065.62 88888.00 2009-11-21 09:29:09.250 325 12574.20 78.28 55065.65 88888.00 2009-11-21 09:29:09.375 325 12574.20 78.25 55065.65 88888.00 2009-11-21 09:29:09.500 325 12574.23 78.22 55065.62 88888.00 2009-11-21 09:29:09.625 325 12574.17 78.22 55065.62 88888.00 2009-11-21 09:29:09.750 325 12574.17 78.22 55065.62 88888.00 2009-11-21 09:29:09.875 325 12574.15 78.25 55065.65 88888.00 2009-11-21 09:29:10.000 325 12574.17 78.25 55065.68 88888.00 2009-11-21 09:29:10.125 325 12574.20 78.25 55065.65 88888.00 2009-11-21 09:29:10.250 325 12574.17 78.25 55065.65 88888.00 2009-11-21 09:29:10.375 325 12574.17 78.22 55065.62 88888.00 2009-11-21 09:29:10.500 325 12574.15 78.25 55065.62 88888.00 2009-11-21 09:29:10.625 325 12574.17 78.25 55065.62 88888.00 2009-11-21 09:29:10.750 325 12574.17 78.25 55065.62 88888.00 2009-11-21 09:29:10.875 325 12574.20 78.22 55065.65 88888.00 2009-11-21 09:29:11.000 325 12574.17 78.25 55065.65 88888.00 2009-11-21 09:29:11.125 325 12574.12 78.25 55065.68 88888.00 2009-11-21 09:29:11.250 325 12574.15 78.25 55065.65 88888.00 2009-11-21 09:29:11.375 325 12574.15 78.25 55065.65 88888.00 2009-11-21 09:29:11.500 325 12574.17 78.22 55065.65 88888.00 2009-11-21 09:29:11.625 325 12574.25 78.22 55065.68 88888.00 2009-11-21 09:29:11.750 325 12574.33 78.22 55065.68 88888.00 2009-11-21 09:29:11.875 325 12574.25 78.25 55065.68 88888.00 2009-11-21 09:29:12.000 325 12574.23 78.25 55065.68 88888.00 2009-11-21 09:29:12.125 325 12574.27 78.25 55065.68 88888.00 2009-11-21 09:29:12.250 325 12574.27 78.22 55065.68 88888.00 2009-11-21 09:29:12.375 325 12574.30 78.20 55065.68 88888.00 2009-11-21 09:29:12.500 325 12574.25 78.22 55065.68 88888.00 2009-11-21 09:29:12.625 325 12574.25 78.28 55065.68 88888.00 2009-11-21 09:29:12.750 325 12574.25 78.28 55065.70 88888.00 2009-11-21 09:29:12.875 325 12574.23 78.28 55065.70 88888.00 2009-11-21 09:29:13.000 325 12574.23 78.28 55065.68 88888.00 2009-11-21 09:29:13.125 325 12574.20 78.25 55065.70 88888.00 2009-11-21 09:29:13.250 325 12574.25 78.22 55065.70 88888.00 2009-11-21 09:29:13.375 325 12574.27 78.22 55065.68 88888.00 2009-11-21 09:29:13.500 325 12574.30 78.25 55065.70 88888.00 2009-11-21 09:29:13.625 325 12574.27 78.25 55065.70 88888.00 2009-11-21 09:29:13.750 325 12574.27 78.25 55065.70 88888.00 2009-11-21 09:29:13.875 325 12574.27 78.25 55065.68 88888.00 2009-11-21 09:29:14.000 325 12574.38 78.25 55065.65 88888.00 2009-11-21 09:29:14.125 325 12574.38 78.28 55065.65 88888.00 2009-11-21 09:29:14.250 325 12574.33 78.30 55065.68 88888.00 2009-11-21 09:29:14.375 325 12574.38 78.30 55065.70 88888.00 2009-11-21 09:29:14.500 325 12574.40 78.30 55065.70 88888.00 2009-11-21 09:29:14.625 325 12574.42 78.33 55065.70 88888.00 2009-11-21 09:29:14.750 325 12574.42 78.33 55065.65 88888.00 2009-11-21 09:29:14.875 325 12574.45 78.30 55065.68 88888.00 2009-11-21 09:29:15.000 325 12574.38 78.30 55065.68 88888.00 2009-11-21 09:29:15.125 325 12574.38 78.33 55065.70 88888.00 2009-11-21 09:29:15.250 325 12574.35 78.33 55065.72 88888.00 2009-11-21 09:29:15.375 325 12574.38 78.33 55065.72 88888.00 2009-11-21 09:29:15.500 325 12574.35 78.35 55065.72 88888.00 2009-11-21 09:29:15.625 325 12574.42 78.35 55065.70 88888.00 2009-11-21 09:29:15.750 325 12574.45 78.35 55065.72 88888.00 2009-11-21 09:29:15.875 325 12574.42 78.35 55065.70 88888.00 2009-11-21 09:29:16.000 325 12574.42 78.35 55065.70 88888.00 2009-11-21 09:29:16.125 325 12574.45 78.35 55065.68 88888.00 2009-11-21 09:29:16.250 325 12574.42 78.33 55065.70 88888.00 2009-11-21 09:29:16.375 325 12574.50 78.35 55065.70 88888.00 2009-11-21 09:29:16.500 325 12574.55 78.35 55065.70 88888.00 2009-11-21 09:29:16.625 325 12574.55 78.38 55065.70 88888.00 2009-11-21 09:29:16.750 325 12574.58 78.38 55065.68 88888.00 2009-11-21 09:29:16.875 325 12574.55 78.38 55065.68 88888.00 2009-11-21 09:29:17.000 325 12574.55 78.38 55065.68 88888.00 2009-11-21 09:29:17.125 325 12574.55 78.38 55065.72 88888.00 2009-11-21 09:29:17.250 325 12574.60 78.38 55065.70 88888.00 2009-11-21 09:29:17.375 325 12574.62 78.40 55065.72 88888.00 2009-11-21 09:29:17.500 325 12574.65 78.42 55065.72 88888.00 2009-11-21 09:29:17.625 325 12574.65 78.42 55065.72 88888.00 2009-11-21 09:29:17.750 325 12574.67 78.42 55065.72 88888.00 2009-11-21 09:29:17.875 325 12574.67 78.45 55065.72 88888.00 2009-11-21 09:29:18.000 325 12574.60 78.42 55065.72 88888.00 2009-11-21 09:29:18.125 325 12574.65 78.45 55065.70 88888.00 2009-11-21 09:29:18.250 325 12574.70 78.42 55065.70 88888.00 2009-11-21 09:29:18.375 325 12574.70 78.45 55065.70 88888.00 2009-11-21 09:29:18.500 325 12574.65 78.45 55065.70 88888.00 2009-11-21 09:29:18.625 325 12574.60 78.47 55065.68 88888.00 2009-11-21 09:29:18.750 325 12574.65 78.50 55065.68 88888.00 2009-11-21 09:29:18.875 325 12574.65 78.47 55065.70 88888.00 2009-11-21 09:29:19.000 325 12574.67 78.47 55065.70 88888.00 2009-11-21 09:29:19.125 325 12574.65 78.50 55065.70 88888.00 2009-11-21 09:29:19.250 325 12574.70 78.47 55065.72 88888.00 2009-11-21 09:29:19.375 325 12574.75 78.53 55065.72 88888.00 2009-11-21 09:29:19.500 325 12574.70 78.53 55065.72 88888.00 2009-11-21 09:29:19.625 325 12574.75 78.50 55065.72 88888.00 2009-11-21 09:29:19.750 325 12574.80 78.50 55065.72 88888.00 2009-11-21 09:29:19.875 325 12574.77 78.50 55065.72 88888.00 2009-11-21 09:29:20.000 325 12574.70 78.47 55065.68 88888.00 2009-11-21 09:29:20.125 325 12574.75 78.53 55065.68 88888.00 2009-11-21 09:29:20.250 325 12574.80 78.50 55065.70 88888.00 2009-11-21 09:29:20.375 325 12574.85 78.50 55065.70 88888.00 2009-11-21 09:29:20.500 325 12574.80 78.50 55065.72 88888.00 2009-11-21 09:29:20.625 325 12574.75 78.53 55065.72 88888.00 2009-11-21 09:29:20.750 325 12574.80 78.53 55065.68 88888.00 2009-11-21 09:29:20.875 325 12574.80 78.53 55065.70 88888.00 2009-11-21 09:29:21.000 325 12574.83 78.53 55065.70 88888.00 2009-11-21 09:29:21.125 325 12574.85 78.53 55065.75 88888.00 2009-11-21 09:29:21.250 325 12574.83 78.53 55065.72 88888.00 2009-11-21 09:29:21.375 325 12574.90 78.53 55065.70 88888.00 2009-11-21 09:29:21.500 325 12574.90 78.55 55065.72 88888.00 2009-11-21 09:29:21.625 325 12574.90 78.58 55065.72 88888.00 2009-11-21 09:29:21.750 325 12574.90 78.55 55065.72 88888.00 2009-11-21 09:29:21.875 325 12574.90 78.55 55065.72 88888.00 2009-11-21 09:29:22.000 325 12574.92 78.55 55065.72 88888.00 2009-11-21 09:29:22.125 325 12574.92 78.55 55065.75 88888.00 2009-11-21 09:29:22.250 325 12574.90 78.55 55065.75 88888.00 2009-11-21 09:29:22.375 325 12574.92 78.53 55065.75 88888.00 2009-11-21 09:29:22.500 325 12574.90 78.55 55065.78 88888.00 2009-11-21 09:29:22.625 325 12574.98 78.58 55065.80 88888.00 2009-11-21 09:29:22.750 325 12575.00 78.58 55065.78 88888.00 2009-11-21 09:29:22.875 325 12575.00 78.58 55065.75 88888.00 2009-11-21 09:29:23.000 325 12574.98 78.55 55065.72 88888.00 2009-11-21 09:29:23.125 325 12575.00 78.58 55065.75 88888.00 2009-11-21 09:29:23.250 325 12574.98 78.55 55065.75 88888.00 2009-11-21 09:29:23.375 325 12574.98 78.58 55065.75 88888.00 2009-11-21 09:29:23.500 325 12574.98 78.58 55065.72 88888.00 2009-11-21 09:29:23.625 325 12575.05 78.58 55065.72 88888.00 2009-11-21 09:29:23.750 325 12575.05 78.58 55065.75 88888.00 2009-11-21 09:29:23.875 325 12575.05 78.55 55065.75 88888.00 2009-11-21 09:29:24.000 325 12575.00 78.53 55065.75 88888.00 2009-11-21 09:29:24.125 325 12575.02 78.55 55065.78 88888.00 2009-11-21 09:29:24.250 325 12575.00 78.55 55065.80 88888.00 2009-11-21 09:29:24.375 325 12575.05 78.55 55065.80 88888.00 2009-11-21 09:29:24.500 325 12575.12 78.55 55065.78 88888.00 2009-11-21 09:29:24.625 325 12575.17 78.58 55065.75 88888.00 2009-11-21 09:29:24.750 325 12575.17 78.55 55065.72 88888.00 2009-11-21 09:29:24.875 325 12575.15 78.55 55065.75 88888.00 2009-11-21 09:29:25.000 325 12575.17 78.55 55065.78 88888.00 2009-11-21 09:29:25.125 325 12575.20 78.55 55065.78 88888.00 2009-11-21 09:29:25.250 325 12575.20 78.55 55065.78 88888.00 2009-11-21 09:29:25.375 325 12575.23 78.58 55065.78 88888.00 2009-11-21 09:29:25.500 325 12575.20 78.60 55065.78 88888.00 2009-11-21 09:29:25.625 325 12575.17 78.60 55065.78 88888.00 2009-11-21 09:29:25.750 325 12575.23 78.60 55065.75 88888.00 2009-11-21 09:29:25.875 325 12575.25 78.62 55065.72 88888.00 2009-11-21 09:29:26.000 325 12575.23 78.65 55065.75 88888.00 2009-11-21 09:29:26.125 325 12575.25 78.65 55065.78 88888.00 2009-11-21 09:29:26.250 325 12575.23 78.62 55065.75 88888.00 2009-11-21 09:29:26.375 325 12575.27 78.60 55065.78 88888.00 2009-11-21 09:29:26.500 325 12575.30 78.62 55065.78 88888.00 2009-11-21 09:29:26.625 325 12575.27 78.67 55065.82 88888.00 2009-11-21 09:29:26.750 325 12575.27 78.67 55065.82 88888.00 2009-11-21 09:29:26.875 325 12575.27 78.67 55065.85 88888.00 2009-11-21 09:29:27.000 325 12575.25 78.67 55065.82 88888.00 2009-11-21 09:29:27.125 325 12575.25 78.67 55065.82 88888.00 2009-11-21 09:29:27.250 325 12575.23 78.67 55065.82 88888.00 2009-11-21 09:29:27.375 325 12575.25 78.70 55065.85 88888.00 2009-11-21 09:29:27.500 325 12575.25 78.72 55065.85 88888.00 2009-11-21 09:29:27.625 325 12575.27 78.70 55065.85 88888.00 2009-11-21 09:29:27.750 325 12575.27 78.67 55065.85 88888.00 2009-11-21 09:29:27.875 325 12575.23 78.72 55065.82 88888.00 2009-11-21 09:29:28.000 325 12575.17 78.72 55065.82 88888.00 2009-11-21 09:29:28.125 325 12575.20 78.72 55065.82 88888.00 2009-11-21 09:29:28.250 325 12575.20 78.72 55065.82 88888.00 2009-11-21 09:29:28.375 325 12575.23 78.72 55065.82 88888.00 2009-11-21 09:29:28.500 325 12575.25 78.72 55065.85 88888.00 2009-11-21 09:29:28.625 325 12575.25 78.75 55065.85 88888.00 2009-11-21 09:29:28.750 325 12575.25 78.78 55065.85 88888.00 2009-11-21 09:29:28.875 325 12575.20 78.75 55065.85 88888.00 2009-11-21 09:29:29.000 325 12575.20 78.75 55065.85 88888.00 2009-11-21 09:29:29.125 325 12575.23 78.78 55065.88 88888.00 2009-11-21 09:29:29.250 325 12575.27 78.75 55065.88 88888.00 2009-11-21 09:29:29.375 325 12575.38 78.80 55065.88 88888.00 2009-11-21 09:29:29.500 325 12575.30 78.78 55065.88 88888.00 2009-11-21 09:29:29.625 325 12575.25 78.75 55065.88 88888.00 2009-11-21 09:29:29.750 325 12575.30 78.78 55065.90 88888.00 2009-11-21 09:29:29.875 325 12575.33 78.80 55065.90 88888.00 2009-11-21 09:29:30.000 325 12575.33 78.80 55065.88 88888.00 2009-11-21 09:29:30.125 325 12575.30 78.80 55065.88 88888.00 2009-11-21 09:29:30.250 325 12575.23 78.78 55065.90 88888.00 2009-11-21 09:29:30.375 325 12575.23 78.78 55065.90 88888.00 2009-11-21 09:29:30.500 325 12575.23 78.80 55065.93 88888.00 2009-11-21 09:29:30.625 325 12575.25 78.80 55065.93 88888.00 2009-11-21 09:29:30.750 325 12575.27 78.80 55065.90 88888.00 2009-11-21 09:29:30.875 325 12575.27 78.80 55065.93 88888.00 2009-11-21 09:29:31.000 325 12575.27 78.80 55065.95 88888.00 2009-11-21 09:29:31.125 325 12575.27 78.78 55065.97 88888.00 2009-11-21 09:29:31.250 325 12575.30 78.75 55065.95 88888.00 2009-11-21 09:29:31.375 325 12575.33 78.78 55065.95 88888.00 2009-11-21 09:29:31.500 325 12575.33 78.80 55065.93 88888.00 2009-11-21 09:29:31.625 325 12575.33 78.78 55065.95 88888.00 2009-11-21 09:29:31.750 325 12575.38 78.78 55065.97 88888.00 2009-11-21 09:29:31.875 325 12575.35 78.83 55065.97 88888.00 2009-11-21 09:29:32.000 325 12575.30 78.80 55065.97 88888.00 2009-11-21 09:29:32.125 325 12575.27 78.80 55066.00 88888.00 2009-11-21 09:29:32.250 325 12575.25 78.80 55065.97 88888.00 2009-11-21 09:29:32.375 325 12575.30 78.80 55066.00 88888.00 2009-11-21 09:29:32.500 325 12575.30 78.80 55066.00 88888.00 2009-11-21 09:29:32.625 325 12575.25 78.80 55066.00 88888.00 2009-11-21 09:29:32.750 325 12575.20 78.80 55066.00 88888.00 2009-11-21 09:29:32.875 325 12575.27 78.80 55065.97 88888.00 2009-11-21 09:29:33.000 325 12575.33 78.83 55065.97 88888.00 2009-11-21 09:29:33.125 325 12575.33 78.83 55066.00 88888.00 2009-11-21 09:29:33.250 325 12575.30 78.80 55066.03 88888.00 2009-11-21 09:29:33.375 325 12575.35 78.83 55066.00 88888.00 2009-11-21 09:29:33.500 325 12575.35 78.83 55066.00 88888.00 2009-11-21 09:29:33.625 325 12575.33 78.85 55066.00 88888.00 2009-11-21 09:29:33.750 325 12575.33 78.83 55066.03 88888.00 2009-11-21 09:29:33.875 325 12575.30 78.85 55066.03 88888.00 2009-11-21 09:29:34.000 325 12575.30 78.88 55066.00 88888.00 2009-11-21 09:29:34.125 325 12575.35 78.88 55066.05 88888.00 2009-11-21 09:29:34.250 325 12575.27 78.88 55066.05 88888.00 2009-11-21 09:29:34.375 325 12575.25 78.88 55066.05 88888.00 2009-11-21 09:29:34.500 325 12575.27 78.88 55066.03 88888.00 2009-11-21 09:29:34.625 325 12575.38 78.88 55066.03 88888.00 2009-11-21 09:29:34.750 325 12575.33 78.88 55066.07 88888.00 2009-11-21 09:29:34.875 325 12575.33 78.85 55066.10 88888.00 2009-11-21 09:29:35.000 325 12575.33 78.85 55066.05 88888.00 2009-11-21 09:29:35.125 325 12575.35 78.88 55066.05 88888.00 2009-11-21 09:29:35.250 325 12575.35 78.88 55066.07 88888.00 2009-11-21 09:29:35.375 325 12575.38 78.90 55066.10 88888.00 2009-11-21 09:29:35.500 325 12575.35 78.90 55066.10 88888.00 2009-11-21 09:29:35.625 325 12575.30 78.90 55066.10 88888.00 2009-11-21 09:29:35.750 325 12575.30 78.90 55066.12 88888.00 2009-11-21 09:29:35.875 325 12575.33 78.90 55066.15 88888.00 2009-11-21 09:29:36.000 325 12575.35 78.92 55066.15 88888.00 2009-11-21 09:29:36.125 325 12575.35 78.92 55066.15 88888.00 2009-11-21 09:29:36.250 325 12575.38 78.92 55066.15 88888.00 2009-11-21 09:29:36.375 325 12575.40 78.95 55066.12 88888.00 2009-11-21 09:29:36.500 325 12575.38 78.95 55066.15 88888.00 2009-11-21 09:29:36.625 325 12575.30 78.92 55066.15 88888.00 2009-11-21 09:29:36.750 325 12575.33 78.95 55066.12 88888.00 2009-11-21 09:29:36.875 325 12575.35 78.95 55066.15 88888.00 2009-11-21 09:29:37.000 325 12575.40 78.97 55066.15 88888.00 2009-11-21 09:29:37.125 325 12575.38 78.95 55066.18 88888.00 2009-11-21 09:29:37.250 325 12575.27 78.95 55066.18 88888.00 2009-11-21 09:29:37.375 325 12575.38 78.97 55066.18 88888.00 2009-11-21 09:29:37.500 325 12575.40 78.97 55066.18 88888.00 2009-11-21 09:29:37.625 325 12575.50 78.97 55066.18 88888.00 2009-11-21 09:29:37.750 325 12575.50 78.97 55066.20 88888.00 2009-11-21 09:29:37.875 325 12575.45 78.97 55066.22 88888.00 2009-11-21 09:29:38.000 325 12575.42 78.97 55066.22 88888.00 2009-11-21 09:29:38.125 325 12575.42 79.00 55066.22 88888.00 2009-11-21 09:29:38.250 325 12575.35 78.97 55066.22 88888.00 2009-11-21 09:29:38.375 325 12575.35 79.00 55066.20 88888.00 2009-11-21 09:29:38.500 325 12575.30 79.03 55066.20 88888.00 2009-11-21 09:29:38.625 325 12575.35 79.03 55066.20 88888.00 2009-11-21 09:29:38.750 325 12575.45 79.00 55066.20 88888.00 2009-11-21 09:29:38.875 325 12575.48 79.00 55066.20 88888.00 2009-11-21 09:29:39.000 325 12575.38 79.03 55066.20 88888.00 2009-11-21 09:29:39.125 325 12575.35 79.05 55066.22 88888.00 2009-11-21 09:29:39.250 325 12575.40 79.05 55066.22 88888.00 2009-11-21 09:29:39.375 325 12575.42 79.05 55066.25 88888.00 2009-11-21 09:29:39.500 325 12575.42 79.05 55066.28 88888.00 2009-11-21 09:29:39.625 325 12575.40 79.03 55066.25 88888.00 2009-11-21 09:29:39.750 325 12575.42 79.05 55066.25 88888.00 2009-11-21 09:29:39.875 325 12575.48 79.08 55066.28 88888.00 2009-11-21 09:29:40.000 325 12575.42 79.08 55066.28 88888.00 2009-11-21 09:29:40.125 325 12575.45 79.08 55066.30 88888.00 2009-11-21 09:29:40.250 325 12575.42 79.05 55066.30 88888.00 2009-11-21 09:29:40.375 325 12575.42 79.05 55066.28 88888.00 2009-11-21 09:29:40.500 325 12575.40 79.05 55066.28 88888.00 2009-11-21 09:29:40.625 325 12575.45 79.05 55066.28 88888.00 2009-11-21 09:29:40.750 325 12575.42 79.08 55066.28 88888.00 2009-11-21 09:29:40.875 325 12575.38 79.08 55066.32 88888.00 2009-11-21 09:29:41.000 325 12575.42 79.08 55066.32 88888.00 2009-11-21 09:29:41.125 325 12575.42 79.08 55066.32 88888.00 2009-11-21 09:29:41.250 325 12575.30 79.10 55066.32 88888.00 2009-11-21 09:29:41.375 325 12575.35 79.12 55066.32 88888.00 2009-11-21 09:29:41.500 325 12575.35 79.12 55066.30 88888.00 2009-11-21 09:29:41.625 325 12575.40 79.12 55066.30 88888.00 2009-11-21 09:29:41.750 325 12575.40 79.12 55066.32 88888.00 2009-11-21 09:29:41.875 325 12575.42 79.12 55066.32 88888.00 2009-11-21 09:29:42.000 325 12575.38 79.10 55066.32 88888.00 2009-11-21 09:29:42.125 325 12575.38 79.12 55066.32 88888.00 2009-11-21 09:29:42.250 325 12575.35 79.10 55066.32 88888.00 2009-11-21 09:29:42.375 325 12575.40 79.12 55066.32 88888.00 2009-11-21 09:29:42.500 325 12575.40 79.15 55066.35 88888.00 2009-11-21 09:29:42.625 325 12575.40 79.12 55066.35 88888.00 2009-11-21 09:29:42.750 325 12575.38 79.12 55066.38 88888.00 2009-11-21 09:29:42.875 325 12575.45 79.15 55066.38 88888.00 2009-11-21 09:29:43.000 325 12575.48 79.12 55066.38 88888.00 2009-11-21 09:29:43.125 325 12575.48 79.12 55066.38 88888.00 2009-11-21 09:29:43.250 325 12575.38 79.12 55066.38 88888.00 2009-11-21 09:29:43.375 325 12575.35 79.12 55066.40 88888.00 2009-11-21 09:29:43.500 325 12575.40 79.17 55066.40 88888.00 2009-11-21 09:29:43.625 325 12575.42 79.17 55066.40 88888.00 2009-11-21 09:29:43.750 325 12575.38 79.15 55066.38 88888.00 2009-11-21 09:29:43.875 325 12575.38 79.15 55066.38 88888.00 2009-11-21 09:29:44.000 325 12575.42 79.15 55066.38 88888.00 2009-11-21 09:29:44.125 325 12575.40 79.17 55066.43 88888.00 2009-11-21 09:29:44.250 325 12575.33 79.15 55066.43 88888.00 2009-11-21 09:29:44.375 325 12575.35 79.17 55066.45 88888.00 2009-11-21 09:29:44.500 325 12575.40 79.17 55066.43 88888.00 2009-11-21 09:29:44.625 325 12575.48 79.17 55066.43 88888.00 2009-11-21 09:29:44.750 325 12575.45 79.20 55066.43 88888.00 2009-11-21 09:29:44.875 325 12575.38 79.17 55066.45 88888.00 2009-11-21 09:29:45.000 325 12575.38 79.17 55066.43 88888.00 2009-11-21 09:29:45.125 325 12575.42 79.20 55066.45 88888.00 2009-11-21 09:29:45.250 325 12575.45 79.20 55066.45 88888.00 2009-11-21 09:29:45.375 325 12575.50 79.17 55066.45 88888.00 2009-11-21 09:29:45.500 325 12575.42 79.17 55066.47 88888.00 2009-11-21 09:29:45.625 325 12575.45 79.17 55066.50 88888.00 2009-11-21 09:29:45.750 325 12575.45 79.17 55066.50 88888.00 2009-11-21 09:29:45.875 325 12575.42 79.20 55066.50 88888.00 2009-11-21 09:29:46.000 325 12575.38 79.22 55066.50 88888.00 2009-11-21 09:29:46.125 325 12575.38 79.22 55066.53 88888.00 2009-11-21 09:29:46.250 325 12575.35 79.20 55066.55 88888.00 2009-11-21 09:29:46.375 325 12575.40 79.20 55066.55 88888.00 2009-11-21 09:29:46.500 325 12575.42 79.20 55066.53 88888.00 2009-11-21 09:29:46.625 325 12575.48 79.22 55066.53 88888.00 2009-11-21 09:29:46.750 325 12575.52 79.22 55066.53 88888.00 2009-11-21 09:29:46.875 325 12575.58 79.25 55066.50 88888.00 2009-11-21 09:29:47.000 325 12575.58 79.25 55066.50 88888.00 2009-11-21 09:29:47.125 325 12575.55 79.25 55066.50 88888.00 2009-11-21 09:29:47.250 325 12575.52 79.22 55066.53 88888.00 2009-11-21 09:29:47.375 325 12575.55 79.22 55066.57 88888.00 2009-11-21 09:29:47.500 325 12575.58 79.25 55066.57 88888.00 2009-11-21 09:29:47.625 325 12575.55 79.28 55066.57 88888.00 2009-11-21 09:29:47.750 325 12575.60 79.25 55066.57 88888.00 2009-11-21 09:29:47.875 325 12575.55 79.25 55066.55 88888.00 2009-11-21 09:29:48.000 325 12575.50 79.25 55066.55 88888.00 2009-11-21 09:29:48.125 325 12575.55 79.25 55066.57 88888.00 2009-11-21 09:29:48.250 325 12575.60 79.25 55066.57 88888.00 2009-11-21 09:29:48.375 325 12575.60 79.22 55066.60 88888.00 2009-11-21 09:29:48.500 325 12575.62 79.22 55066.60 88888.00 2009-11-21 09:29:48.625 325 12575.62 79.25 55066.60 88888.00 2009-11-21 09:29:48.750 325 12575.65 79.25 55066.60 88888.00 2009-11-21 09:29:48.875 325 12575.60 79.25 55066.62 88888.00 2009-11-21 09:29:49.000 325 12575.58 79.28 55066.62 88888.00 2009-11-21 09:29:49.125 325 12575.52 79.25 55066.62 88888.00 2009-11-21 09:29:49.250 325 12575.52 79.25 55066.65 88888.00 2009-11-21 09:29:49.375 325 12575.60 79.28 55066.65 88888.00 2009-11-21 09:29:49.500 325 12575.60 79.25 55066.60 88888.00 2009-11-21 09:29:49.625 325 12575.55 79.25 55066.65 88888.00 2009-11-21 09:29:49.750 325 12575.58 79.28 55066.65 88888.00 2009-11-21 09:29:49.875 325 12575.60 79.25 55066.65 88888.00 2009-11-21 09:29:50.000 325 12575.62 79.25 55066.65 88888.00 2009-11-21 09:29:50.125 325 12575.65 79.25 55066.68 88888.00 2009-11-21 09:29:50.250 325 12575.62 79.22 55066.70 88888.00 2009-11-21 09:29:50.375 325 12575.60 79.25 55066.68 88888.00 2009-11-21 09:29:50.500 325 12575.62 79.28 55066.65 88888.00 2009-11-21 09:29:50.625 325 12575.70 79.25 55066.68 88888.00 2009-11-21 09:29:50.750 325 12575.77 79.25 55066.68 88888.00 2009-11-21 09:29:50.875 325 12575.75 79.25 55066.65 88888.00 2009-11-21 09:29:51.000 325 12575.67 79.25 55066.65 88888.00 2009-11-21 09:29:51.125 325 12575.65 79.28 55066.70 88888.00 2009-11-21 09:29:51.250 325 12575.67 79.30 55066.70 88888.00 2009-11-21 09:29:51.375 325 12575.85 79.30 55066.70 88888.00 2009-11-21 09:29:51.500 325 12575.88 79.30 55066.72 88888.00 2009-11-21 09:29:51.625 325 12575.77 79.28 55066.72 88888.00 2009-11-21 09:29:51.750 325 12575.75 79.28 55066.72 88888.00 2009-11-21 09:29:51.875 325 12575.73 79.30 55066.72 88888.00 2009-11-21 09:29:52.000 325 12575.80 79.30 55066.70 88888.00 2009-11-21 09:29:52.125 325 12575.80 79.30 55066.68 88888.00 2009-11-21 09:29:52.250 325 12575.73 79.28 55066.70 88888.00 2009-11-21 09:29:52.375 325 12575.75 79.30 55066.72 88888.00 2009-11-21 09:29:52.500 325 12575.75 79.30 55066.72 88888.00 2009-11-21 09:29:52.625 325 12575.75 79.28 55066.75 88888.00 2009-11-21 09:29:52.750 325 12575.75 79.30 55066.72 88888.00 2009-11-21 09:29:52.875 325 12575.80 79.33 55066.72 88888.00 2009-11-21 09:29:53.000 325 12575.83 79.33 55066.70 88888.00 2009-11-21 09:29:53.125 325 12575.80 79.33 55066.72 88888.00 2009-11-21 09:29:53.250 325 12575.85 79.33 55066.75 88888.00 2009-11-21 09:29:53.375 325 12575.90 79.35 55066.75 88888.00 2009-11-21 09:29:53.500 325 12575.88 79.35 55066.75 88888.00 2009-11-21 09:29:53.625 325 12575.88 79.35 55066.75 88888.00 2009-11-21 09:29:53.750 325 12575.80 79.33 55066.78 88888.00 2009-11-21 09:29:53.875 325 12575.77 79.33 55066.72 88888.00 2009-11-21 09:29:54.000 325 12575.83 79.38 55066.75 88888.00 2009-11-21 09:29:54.125 325 12575.88 79.38 55066.80 88888.00 2009-11-21 09:29:54.250 325 12575.88 79.35 55066.82 88888.00 2009-11-21 09:29:54.375 325 12575.95 79.35 55066.80 88888.00 2009-11-21 09:29:54.500 325 12575.90 79.38 55066.80 88888.00 2009-11-21 09:29:54.625 325 12575.90 79.40 55066.80 88888.00 2009-11-21 09:29:54.750 325 12575.90 79.40 55066.82 88888.00 2009-11-21 09:29:54.875 325 12575.92 79.40 55066.85 88888.00 2009-11-21 09:29:55.000 325 12575.92 79.42 55066.82 88888.00 2009-11-21 09:29:55.125 325 12575.98 79.42 55066.82 88888.00 2009-11-21 09:29:55.250 325 12575.92 79.40 55066.85 88888.00 2009-11-21 09:29:55.375 325 12575.90 79.42 55066.85 88888.00 2009-11-21 09:29:55.500 325 12575.85 79.40 55066.85 88888.00 2009-11-21 09:29:55.625 325 12575.88 79.40 55066.85 88888.00 2009-11-21 09:29:55.750 325 12575.95 79.40 55066.82 88888.00 2009-11-21 09:29:55.875 325 12575.98 79.40 55066.85 88888.00 2009-11-21 09:29:56.000 325 12575.92 79.40 55066.85 88888.00 2009-11-21 09:29:56.125 325 12575.98 79.40 55066.88 88888.00 2009-11-21 09:29:56.250 325 12576.00 79.38 55066.90 88888.00 2009-11-21 09:29:56.375 325 12576.00 79.40 55066.90 88888.00 2009-11-21 09:29:56.500 325 12575.95 79.42 55066.93 88888.00 2009-11-21 09:29:56.625 325 12575.85 79.45 55066.90 88888.00 2009-11-21 09:29:56.750 325 12575.88 79.42 55066.90 88888.00 2009-11-21 09:29:56.875 325 12575.90 79.45 55066.93 88888.00 2009-11-21 09:29:57.000 325 12575.95 79.42 55066.93 88888.00 2009-11-21 09:29:57.125 325 12575.98 79.47 55066.95 88888.00 2009-11-21 09:29:57.250 325 12575.92 79.45 55066.97 88888.00 2009-11-21 09:29:57.375 325 12575.88 79.47 55066.97 88888.00 2009-11-21 09:29:57.500 325 12575.90 79.47 55066.97 88888.00 2009-11-21 09:29:57.625 325 12575.98 79.47 55066.97 88888.00 2009-11-21 09:29:57.750 325 12576.02 79.47 55066.97 88888.00 2009-11-21 09:29:57.875 325 12575.95 79.50 55066.97 88888.00 2009-11-21 09:29:58.000 325 12575.98 79.47 55066.97 88888.00 2009-11-21 09:29:58.125 325 12575.92 79.45 55067.00 88888.00 2009-11-21 09:29:58.250 325 12575.83 79.45 55066.97 88888.00 2009-11-21 09:29:58.375 325 12575.92 79.45 55066.97 88888.00 2009-11-21 09:29:58.500 325 12576.00 79.45 55067.00 88888.00 2009-11-21 09:29:58.625 325 12575.98 79.50 55066.97 88888.00 2009-11-21 09:29:58.750 325 12575.95 79.47 55066.97 88888.00 2009-11-21 09:29:58.875 325 12575.92 79.45 55066.97 88888.00 2009-11-21 09:29:59.000 325 12575.95 79.45 55067.00 88888.00 2009-11-21 09:29:59.125 325 12575.95 79.45 55067.03 88888.00 2009-11-21 09:29:59.250 325 12575.95 79.47 55067.03 88888.00 2009-11-21 09:29:59.375 325 12576.00 79.50 55067.03 88888.00 2009-11-21 09:29:59.500 325 12576.02 79.47 55067.03 88888.00 2009-11-21 09:29:59.625 325 12576.08 79.50 55067.03 88888.00 2009-11-21 09:29:59.750 325 12576.10 79.50 55066.97 88888.00 2009-11-21 09:29:59.875 325 12576.10 79.50 55067.00 88888.00 2009-11-21 09:30:00.000 325 12576.12 79.47 55067.00 88888.00 2009-11-21 09:30:00.125 325 12576.10 79.45 55067.03 88888.00 2009-11-21 09:30:00.250 325 12576.02 79.47 55067.05 88888.00 2009-11-21 09:30:00.375 325 12576.00 79.50 55067.05 88888.00 2009-11-21 09:30:00.500 325 12576.02 79.50 55067.07 88888.00 2009-11-21 09:30:00.625 325 12576.02 79.50 55067.07 88888.00 2009-11-21 09:30:00.750 325 12576.02 79.50 55067.07 88888.00 2009-11-21 09:30:00.875 325 12576.02 79.53 55067.07 88888.00 2009-11-21 09:30:01.000 325 12576.00 79.50 55067.05 88888.00 2009-11-21 09:30:01.125 325 12576.00 79.53 55067.05 88888.00 2009-11-21 09:30:01.250 325 12576.08 79.53 55067.10 88888.00 2009-11-21 09:30:01.375 325 12576.15 79.53 55067.12 88888.00 2009-11-21 09:30:01.500 325 12576.10 79.55 55067.12 88888.00 2009-11-21 09:30:01.625 325 12576.02 79.53 55067.10 88888.00 2009-11-21 09:30:01.750 325 12576.00 79.50 55067.07 88888.00 2009-11-21 09:30:01.875 325 12576.02 79.50 55067.10 88888.00 2009-11-21 09:30:02.000 325 12576.10 79.50 55067.12 88888.00 2009-11-21 09:30:02.125 325 12576.10 79.53 55067.12 88888.00 2009-11-21 09:30:02.250 325 12576.05 79.53 55067.15 88888.00 2009-11-21 09:30:02.375 325 12576.00 79.53 55067.15 88888.00 2009-11-21 09:30:02.500 325 12576.00 79.55 55067.15 88888.00 2009-11-21 09:30:02.625 325 12576.05 79.53 55067.18 88888.00 2009-11-21 09:30:02.750 325 12576.10 79.53 55067.18 88888.00 2009-11-21 09:30:02.875 325 12576.10 79.55 55067.18 88888.00 2009-11-21 09:30:03.000 325 12576.08 79.55 55067.15 88888.00 2009-11-21 09:30:03.125 325 12576.05 79.55 55067.18 88888.00 2009-11-21 09:30:03.250 325 12576.05 79.55 55067.20 88888.00 2009-11-21 09:30:03.375 325 12576.10 79.55 55067.20 88888.00 2009-11-21 09:30:03.500 325 12576.10 79.53 55067.20 88888.00 2009-11-21 09:30:03.625 325 12576.08 79.55 55067.20 88888.00 2009-11-21 09:30:03.750 325 12576.00 79.53 55067.18 88888.00 2009-11-21 09:30:03.875 325 12576.05 79.55 55067.20 88888.00 2009-11-21 09:30:04.000 325 12576.15 79.50 55067.20 88888.00 2009-11-21 09:30:04.125 325 12576.15 79.55 55067.22 88888.00 2009-11-21 09:30:04.250 325 12576.12 79.55 55067.22 88888.00 2009-11-21 09:30:04.375 325 12576.10 79.55 55067.22 88888.00 2009-11-21 09:30:04.500 325 12576.10 79.53 55067.22 88888.00 2009-11-21 09:30:04.625 325 12576.05 79.55 55067.22 88888.00 2009-11-21 09:30:04.750 325 12576.02 79.55 55067.25 88888.00 2009-11-21 09:30:04.875 325 12576.10 79.55 55067.22 88888.00 2009-11-21 09:30:05.000 325 12576.15 79.55 55067.22 88888.00 2009-11-21 09:30:05.125 325 12576.15 79.58 55067.25 88888.00 2009-11-21 09:30:05.250 325 12576.12 79.55 55067.25 88888.00 2009-11-21 09:30:05.375 325 12576.10 79.58 55067.25 88888.00 2009-11-21 09:30:05.500 325 12576.10 79.58 55067.25 88888.00 2009-11-21 09:30:05.625 325 12576.15 79.60 55067.25 88888.00 2009-11-21 09:30:05.750 325 12576.12 79.58 55067.25 88888.00 2009-11-21 09:30:05.875 325 12576.15 79.55 55067.28 88888.00 2009-11-21 09:30:06.000 325 12576.12 79.53 55067.28 88888.00 2009-11-21 09:30:06.125 325 12576.12 79.58 55067.30 88888.00 2009-11-21 09:30:06.250 325 12576.12 79.58 55067.30 88888.00 2009-11-21 09:30:06.375 325 12576.17 79.58 55067.30 88888.00 2009-11-21 09:30:06.500 325 12576.20 79.58 55067.30 88888.00 2009-11-21 09:30:06.625 325 12576.17 79.58 55067.30 88888.00 2009-11-21 09:30:06.750 325 12576.12 79.62 55067.30 88888.00 2009-11-21 09:30:06.875 325 12576.12 79.60 55067.32 88888.00 2009-11-21 09:30:07.000 325 12576.12 79.60 55067.32 88888.00 2009-11-21 09:30:07.125 325 12576.10 79.60 55067.35 88888.00 2009-11-21 09:30:07.250 325 12576.12 79.60 55067.38 88888.00 2009-11-21 09:30:07.375 325 12576.15 79.60 55067.40 88888.00 2009-11-21 09:30:07.500 325 12576.10 79.62 55067.40 88888.00 2009-11-21 09:30:07.625 325 12576.05 79.65 55067.38 88888.00 2009-11-21 09:30:07.750 325 12576.02 79.62 55067.38 88888.00 2009-11-21 09:30:07.875 325 12576.10 79.62 55067.38 88888.00 2009-11-21 09:30:08.000 325 12576.17 79.65 55067.38 88888.00 2009-11-21 09:30:08.125 325 12576.12 79.62 55067.40 88888.00 2009-11-21 09:30:08.250 325 12576.10 79.62 55067.43 88888.00 2009-11-21 09:30:08.375 325 12576.12 79.62 55067.43 88888.00 2009-11-21 09:30:08.500 325 12576.12 79.65 55067.43 88888.00 2009-11-21 09:30:08.625 325 12576.17 79.62 55067.45 88888.00 2009-11-21 09:30:08.750 325 12576.17 79.65 55067.43 88888.00 2009-11-21 09:30:08.875 325 12576.12 79.65 55067.43 88888.00 2009-11-21 09:30:09.000 325 12576.10 79.65 55067.40 88888.00 2009-11-21 09:30:09.125 325 12576.10 79.65 55067.43 88888.00 2009-11-21 09:30:09.250 325 12576.15 79.60 55067.45 88888.00 2009-11-21 09:30:09.375 325 12576.23 79.62 55067.43 88888.00 2009-11-21 09:30:09.500 325 12576.25 79.62 55067.45 88888.00 2009-11-21 09:30:09.625 325 12576.25 79.65 55067.43 88888.00 2009-11-21 09:30:09.750 325 12576.17 79.65 55067.45 88888.00 2009-11-21 09:30:09.875 325 12576.15 79.65 55067.47 88888.00 2009-11-21 09:30:10.000 325 12576.12 79.67 55067.50 88888.00 2009-11-21 09:30:10.125 325 12576.08 79.70 55067.50 88888.00 2009-11-21 09:30:10.250 325 12576.02 79.67 55067.50 88888.00 2009-11-21 09:30:10.375 325 12576.10 79.65 55067.50 88888.00 2009-11-21 09:30:10.500 325 12576.15 79.67 55067.50 88888.00 2009-11-21 09:30:10.625 325 12576.12 79.70 55067.50 88888.00 2009-11-21 09:30:10.750 325 12576.12 79.70 55067.50 88888.00 2009-11-21 09:30:10.875 325 12576.15 79.72 55067.50 88888.00 2009-11-21 09:30:11.000 325 12576.15 79.72 55067.53 88888.00 2009-11-21 09:30:11.125 325 12576.15 79.75 55067.55 88888.00 2009-11-21 09:30:11.250 325 12576.12 79.72 55067.57 88888.00 2009-11-21 09:30:11.375 325 12576.15 79.78 55067.57 88888.00 2009-11-21 09:30:11.500 325 12576.23 79.75 55067.55 88888.00 2009-11-21 09:30:11.625 325 12576.23 79.75 55067.55 88888.00 2009-11-21 09:30:11.750 325 12576.12 79.78 55067.53 88888.00 2009-11-21 09:30:11.875 325 12576.15 79.78 55067.55 88888.00 2009-11-21 09:30:12.000 325 12576.20 79.78 55067.53 88888.00 2009-11-21 09:30:12.125 325 12576.23 79.80 55067.53 88888.00 2009-11-21 09:30:12.250 325 12576.20 79.78 55067.57 88888.00 2009-11-21 09:30:12.375 325 12576.15 79.80 55067.55 88888.00 2009-11-21 09:30:12.500 325 12576.10 79.80 55067.55 88888.00 2009-11-21 09:30:12.625 325 12576.12 79.83 55067.57 88888.00 2009-11-21 09:30:12.750 325 12576.17 79.80 55067.57 88888.00 2009-11-21 09:30:12.875 325 12576.17 79.83 55067.57 88888.00 2009-11-21 09:30:13.000 325 12576.15 79.83 55067.57 88888.00 2009-11-21 09:30:13.125 325 12576.15 79.83 55067.62 88888.00 2009-11-21 09:30:13.250 325 12576.08 79.83 55067.68 88888.00 2009-11-21 09:30:13.375 325 12576.10 79.83 55067.68 88888.00 2009-11-21 09:30:13.500 325 12576.17 79.85 55067.65 88888.00 2009-11-21 09:30:13.625 325 12576.23 79.85 55067.65 88888.00 2009-11-21 09:30:13.750 325 12576.23 79.85 55067.65 88888.00 2009-11-21 09:30:13.875 325 12576.23 79.88 55067.65 88888.00 2009-11-21 09:30:14.000 325 12576.23 79.88 55067.65 88888.00 2009-11-21 09:30:14.125 325 12576.20 79.88 55067.65 88888.00 2009-11-21 09:30:14.250 325 12576.20 79.83 55067.68 88888.00 2009-11-21 09:30:14.375 325 12576.30 79.85 55067.68 88888.00 2009-11-21 09:30:14.500 325 12576.27 79.88 55067.68 88888.00 2009-11-21 09:30:14.625 325 12576.20 79.88 55067.70 88888.00 2009-11-21 09:30:14.750 325 12576.20 79.88 55067.68 88888.00 2009-11-21 09:30:14.875 325 12576.20 79.88 55067.65 88888.00 2009-11-21 09:30:15.000 325 12576.25 79.90 55067.65 88888.00 2009-11-21 09:30:15.125 325 12576.27 79.90 55067.70 88888.00 2009-11-21 09:30:15.250 325 12576.25 79.90 55067.72 88888.00 2009-11-21 09:30:15.375 325 12576.30 79.92 55067.75 88888.00 2009-11-21 09:30:15.500 325 12576.30 79.95 55067.75 88888.00 2009-11-21 09:30:15.625 325 12576.27 79.92 55067.70 88888.00 2009-11-21 09:30:15.750 325 12576.27 79.92 55067.72 88888.00 2009-11-21 09:30:15.875 325 12576.27 79.95 55067.72 88888.00 2009-11-21 09:30:16.000 325 12576.33 79.92 55067.72 88888.00 2009-11-21 09:30:16.125 325 12576.27 79.95 55067.75 88888.00 2009-11-21 09:30:16.250 325 12576.20 79.95 55067.72 88888.00 2009-11-21 09:30:16.375 325 12576.23 79.95 55067.72 88888.00 2009-11-21 09:30:16.500 325 12576.27 79.95 55067.72 88888.00 2009-11-21 09:30:16.625 325 12576.35 79.97 55067.75 88888.00 2009-11-21 09:30:16.750 325 12576.40 80.00 55067.78 88888.00 2009-11-21 09:30:16.875 325 12576.33 80.00 55067.78 88888.00 2009-11-21 09:30:17.000 325 12576.33 80.00 55067.78 88888.00 2009-11-21 09:30:17.125 325 12576.35 80.03 55067.78 88888.00 2009-11-21 09:30:17.250 325 12576.38 80.05 55067.80 88888.00 2009-11-21 09:30:17.375 325 12576.42 80.05 55067.82 88888.00 2009-11-21 09:30:17.500 325 12576.40 80.08 55067.80 88888.00 2009-11-21 09:30:17.625 325 12576.40 80.08 55067.80 88888.00 2009-11-21 09:30:17.750 325 12576.40 80.08 55067.80 88888.00 2009-11-21 09:30:17.875 325 12576.40 80.08 55067.80 88888.00 2009-11-21 09:30:18.000 325 12576.40 80.05 55067.82 88888.00 2009-11-21 09:30:18.125 325 12576.33 80.08 55067.82 88888.00 2009-11-21 09:30:18.250 325 12576.25 80.08 55067.85 88888.00 2009-11-21 09:30:18.375 325 12576.27 80.08 55067.82 88888.00 2009-11-21 09:30:18.500 325 12576.30 80.10 55067.85 88888.00 2009-11-21 09:30:18.625 325 12576.25 80.10 55067.85 88888.00 2009-11-21 09:30:18.750 325 12576.27 80.10 55067.82 88888.00 2009-11-21 09:30:18.875 325 12576.33 80.12 55067.85 88888.00 2009-11-21 09:30:19.000 325 12576.35 80.12 55067.85 88888.00 2009-11-21 09:30:19.125 325 12576.35 80.12 55067.85 88888.00 2009-11-21 09:30:19.250 325 12576.33 80.12 55067.85 88888.00 2009-11-21 09:30:19.375 325 12576.33 80.15 55067.82 88888.00 2009-11-21 09:30:19.500 325 12576.30 80.15 55067.88 88888.00 2009-11-21 09:30:19.625 325 12576.38 80.17 55067.88 88888.00 2009-11-21 09:30:19.750 325 12576.35 80.20 55067.88 88888.00 2009-11-21 09:30:19.875 325 12576.30 80.17 55067.90 88888.00 2009-11-21 09:30:20.000 325 12576.27 80.17 55067.93 88888.00 2009-11-21 09:30:20.125 325 12576.30 80.17 55067.95 88888.00 2009-11-21 09:30:20.250 325 12576.27 80.17 55067.95 88888.00 2009-11-21 09:30:20.375 325 12576.23 80.20 55067.97 88888.00 2009-11-21 09:30:20.500 325 12576.25 80.20 55067.95 88888.00 2009-11-21 09:30:20.625 325 12576.30 80.20 55067.95 88888.00 2009-11-21 09:30:20.750 325 12576.33 80.20 55067.95 88888.00 2009-11-21 09:30:20.875 325 12576.30 80.22 55067.93 88888.00 2009-11-21 09:30:21.000 325 12576.27 80.22 55067.95 88888.00 2009-11-21 09:30:21.125 325 12576.25 80.25 55067.97 88888.00 2009-11-21 09:30:21.250 325 12576.25 80.25 55067.97 88888.00 2009-11-21 09:30:21.375 325 12576.33 80.28 55067.97 88888.00 2009-11-21 09:30:21.500 325 12576.35 80.30 55067.95 88888.00 2009-11-21 09:30:21.625 325 12576.30 80.28 55067.97 88888.00 2009-11-21 09:30:21.750 325 12576.27 80.28 55067.97 88888.00 2009-11-21 09:30:21.875 325 12576.23 80.28 55068.00 88888.00 2009-11-21 09:30:22.000 325 12576.20 80.30 55068.00 88888.00 2009-11-21 09:30:22.125 325 12576.23 80.30 55068.03 88888.00 2009-11-21 09:30:22.250 325 12576.25 80.30 55068.07 88888.00 2009-11-21 09:30:22.375 325 12576.30 80.33 55068.07 88888.00 2009-11-21 09:30:22.500 325 12576.27 80.33 55068.05 88888.00 2009-11-21 09:30:22.625 325 12576.25 80.33 55068.07 88888.00 2009-11-21 09:30:22.750 325 12576.33 80.33 55068.07 88888.00 2009-11-21 09:30:22.875 325 12576.33 80.38 55068.07 88888.00 2009-11-21 09:30:23.000 325 12576.27 80.38 55068.05 88888.00 2009-11-21 09:30:23.125 325 12576.27 80.40 55068.07 88888.00 2009-11-21 09:30:23.250 325 12576.33 80.40 55068.07 88888.00 2009-11-21 09:30:23.375 325 12576.40 80.40 55068.07 88888.00 2009-11-21 09:30:23.500 325 12576.33 80.40 55068.07 88888.00 2009-11-21 09:30:23.625 325 12576.33 80.42 55068.05 88888.00 2009-11-21 09:30:23.750 325 12576.35 80.42 55068.05 88888.00 2009-11-21 09:30:23.875 325 12576.33 80.45 55068.05 88888.00 2009-11-21 09:30:24.000 325 12576.33 80.45 55068.07 88888.00 2009-11-21 09:30:24.125 325 12576.33 80.45 55068.07 88888.00 2009-11-21 09:30:24.250 325 12576.40 80.42 55068.07 88888.00 2009-11-21 09:30:24.375 325 12576.42 80.45 55068.07 88888.00 2009-11-21 09:30:24.500 325 12576.42 80.47 55068.12 88888.00 2009-11-21 09:30:24.625 325 12576.42 80.47 55068.12 88888.00 2009-11-21 09:30:24.750 325 12576.42 80.50 55068.10 88888.00 2009-11-21 09:30:24.875 325 12576.38 80.50 55068.10 88888.00 2009-11-21 09:30:25.000 325 12576.33 80.53 55068.10 88888.00 2009-11-21 09:30:25.125 325 12576.35 80.53 55068.15 88888.00 2009-11-21 09:30:25.250 325 12576.40 80.50 55068.12 88888.00 2009-11-21 09:30:25.375 325 12576.42 80.53 55068.12 88888.00 2009-11-21 09:30:25.500 325 12576.45 80.53 55068.15 88888.00 2009-11-21 09:30:25.625 325 12576.50 80.53 55068.12 88888.00 2009-11-21 09:30:25.750 325 12576.42 80.55 55068.15 88888.00 2009-11-21 09:30:25.875 325 12576.40 80.55 55068.15 88888.00 2009-11-21 09:30:26.000 325 12576.40 80.55 55068.12 88888.00 2009-11-21 09:30:26.125 325 12576.45 80.55 55068.12 88888.00 2009-11-21 09:30:26.250 325 12576.42 80.53 55068.15 88888.00 2009-11-21 09:30:26.375 325 12576.45 80.55 55068.15 88888.00 2009-11-21 09:30:26.500 325 12576.48 80.58 55068.18 88888.00 2009-11-21 09:30:26.625 325 12576.52 80.58 55068.20 88888.00 2009-11-21 09:30:26.750 325 12576.52 80.60 55068.20 88888.00 2009-11-21 09:30:26.875 325 12576.48 80.58 55068.20 88888.00 2009-11-21 09:30:27.000 325 12576.48 80.58 55068.15 88888.00 2009-11-21 09:30:27.125 325 12576.42 80.58 55068.18 88888.00 2009-11-21 09:30:27.250 325 12576.40 80.58 55068.20 88888.00 2009-11-21 09:30:27.375 325 12576.48 80.60 55068.22 88888.00 2009-11-21 09:30:27.500 325 12576.50 80.58 55068.22 88888.00 2009-11-21 09:30:27.625 325 12576.48 80.60 55068.22 88888.00 2009-11-21 09:30:27.750 325 12576.52 80.62 55068.22 88888.00 2009-11-21 09:30:27.875 325 12576.58 80.62 55068.25 88888.00 2009-11-21 09:30:28.000 325 12576.55 80.62 55068.22 88888.00 2009-11-21 09:30:28.125 325 12576.52 80.62 55068.28 88888.00 2009-11-21 09:30:28.250 325 12576.45 80.62 55068.28 88888.00 2009-11-21 09:30:28.375 325 12576.55 80.65 55068.28 88888.00 2009-11-21 09:30:28.500 325 12576.50 80.62 55068.30 88888.00 2009-11-21 09:30:28.625 325 12576.48 80.62 55068.30 88888.00 2009-11-21 09:30:28.750 325 12576.52 80.62 55068.30 88888.00 2009-11-21 09:30:28.875 325 12576.60 80.65 55068.28 88888.00 2009-11-21 09:30:29.000 325 12576.67 80.65 55068.28 88888.00 2009-11-21 09:30:29.125 325 12576.67 80.67 55068.30 88888.00 2009-11-21 09:30:29.250 325 12576.60 80.62 55068.32 88888.00 2009-11-21 09:30:29.375 325 12576.55 80.65 55068.32 88888.00 2009-11-21 09:30:29.500 325 12576.58 80.67 55068.32 88888.00 2009-11-21 09:30:29.625 325 12576.58 80.65 55068.32 88888.00 2009-11-21 09:30:29.750 325 12576.60 80.65 55068.32 88888.00 2009-11-21 09:30:29.875 325 12576.52 80.65 55068.32 88888.00 2009-11-21 09:30:30.000 325 12576.52 80.67 55068.30 88888.00 2009-11-21 09:30:30.125 325 12576.58 80.67 55068.32 88888.00 2009-11-21 09:30:30.250 325 12576.60 80.67 55068.38 88888.00 2009-11-21 09:30:30.375 325 12576.67 80.70 55068.38 88888.00 2009-11-21 09:30:30.500 325 12576.65 80.70 55068.38 88888.00 2009-11-21 09:30:30.625 325 12576.62 80.67 55068.38 88888.00 2009-11-21 09:30:30.750 325 12576.58 80.70 55068.38 88888.00 2009-11-21 09:30:30.875 325 12576.60 80.72 55068.35 88888.00 2009-11-21 09:30:31.000 325 12576.62 80.72 55068.35 88888.00 2009-11-21 09:30:31.125 325 12576.62 80.75 55068.38 88888.00 2009-11-21 09:30:31.250 325 12576.58 80.75 55068.38 88888.00 2009-11-21 09:30:31.375 325 12576.60 80.75 55068.38 88888.00 2009-11-21 09:30:31.500 325 12576.62 80.75 55068.40 88888.00 2009-11-21 09:30:31.625 325 12576.67 80.75 55068.40 88888.00 2009-11-21 09:30:31.750 325 12576.65 80.78 55068.40 88888.00 2009-11-21 09:30:31.875 325 12576.65 80.78 55068.43 88888.00 2009-11-21 09:30:32.000 325 12576.65 80.78 55068.40 88888.00 2009-11-21 09:30:32.125 325 12576.73 80.78 55068.43 88888.00 2009-11-21 09:30:32.250 325 12576.75 80.78 55068.40 88888.00 2009-11-21 09:30:32.375 325 12576.75 80.78 55068.43 88888.00 2009-11-21 09:30:32.500 325 12576.80 80.78 55068.43 88888.00 2009-11-21 09:30:32.625 325 12576.85 80.80 55068.40 88888.00 2009-11-21 09:30:32.750 325 12576.85 80.83 55068.43 88888.00 2009-11-21 09:30:32.875 325 12576.75 80.83 55068.43 88888.00 2009-11-21 09:30:33.000 325 12576.80 80.80 55068.40 88888.00 2009-11-21 09:30:33.125 325 12576.85 80.80 55068.43 88888.00 2009-11-21 09:30:33.250 325 12576.83 80.83 55068.43 88888.00 2009-11-21 09:30:33.375 325 12576.83 80.83 55068.45 88888.00 2009-11-21 09:30:33.500 325 12576.83 80.83 55068.45 88888.00 2009-11-21 09:30:33.625 325 12576.83 80.85 55068.45 88888.00 2009-11-21 09:30:33.750 325 12576.83 80.85 55068.45 88888.00 2009-11-21 09:30:33.875 325 12576.83 80.88 55068.45 88888.00 2009-11-21 09:30:34.000 325 12576.83 80.88 55068.45 88888.00 2009-11-21 09:30:34.125 325 12576.85 80.88 55068.47 88888.00 2009-11-21 09:30:34.250 325 12576.83 80.88 55068.50 88888.00 2009-11-21 09:30:34.375 325 12576.85 80.90 55068.53 88888.00 2009-11-21 09:30:34.500 325 12576.83 80.90 55068.50 88888.00 2009-11-21 09:30:34.625 325 12576.85 80.90 55068.50 88888.00 2009-11-21 09:30:34.750 325 12576.92 80.90 55068.53 88888.00 2009-11-21 09:30:34.875 325 12576.92 80.90 55068.53 88888.00 2009-11-21 09:30:35.000 325 12576.95 80.90 55068.50 88888.00 2009-11-21 09:30:35.125 325 12576.98 80.92 55068.53 88888.00 2009-11-21 09:30:35.250 325 12576.95 80.92 55068.53 88888.00 2009-11-21 09:30:35.375 325 12577.00 80.95 55068.57 88888.00 2009-11-21 09:30:35.500 325 12576.98 80.95 55068.57 88888.00 2009-11-21 09:30:35.625 325 12576.92 80.95 55068.55 88888.00 2009-11-21 09:30:35.750 325 12576.92 80.95 55068.55 88888.00 2009-11-21 09:30:35.875 325 12576.98 80.95 55068.57 88888.00 2009-11-21 09:30:36.000 325 12577.00 80.95 55068.57 88888.00 2009-11-21 09:30:36.125 325 12577.00 80.95 55068.57 88888.00 2009-11-21 09:30:36.250 325 12577.00 80.95 55068.60 88888.00 2009-11-21 09:30:36.375 325 12577.00 80.95 55068.57 88888.00 2009-11-21 09:30:36.500 325 12577.02 80.97 55068.57 88888.00 2009-11-21 09:30:36.625 325 12577.00 80.97 55068.57 88888.00 2009-11-21 09:30:36.750 325 12577.02 80.97 55068.62 88888.00 2009-11-21 09:30:36.875 325 12577.00 81.00 55068.62 88888.00 2009-11-21 09:30:37.000 325 12577.02 81.00 55068.60 88888.00 2009-11-21 09:30:37.125 325 12577.08 81.00 55068.60 88888.00 2009-11-21 09:30:37.250 325 12577.08 81.00 55068.62 88888.00 2009-11-21 09:30:37.375 325 12577.05 81.00 55068.62 88888.00 2009-11-21 09:30:37.500 325 12577.00 81.03 55068.62 88888.00 2009-11-21 09:30:37.625 325 12577.02 81.03 55068.62 88888.00 2009-11-21 09:30:37.750 325 12577.02 81.05 55068.65 88888.00 2009-11-21 09:30:37.875 325 12577.02 81.03 55068.62 88888.00 2009-11-21 09:30:38.000 325 12576.95 81.03 55068.62 88888.00 2009-11-21 09:30:38.125 325 12576.88 81.05 55068.62 88888.00 2009-11-21 09:30:38.250 325 12576.88 81.05 55068.65 88888.00 2009-11-21 09:30:38.375 325 12576.88 81.05 55068.65 88888.00 2009-11-21 09:30:38.500 325 12576.92 81.03 55068.68 88888.00 2009-11-21 09:30:38.625 325 12576.95 81.05 55068.70 88888.00 2009-11-21 09:30:38.750 325 12576.95 81.03 55068.72 88888.00 2009-11-21 09:30:38.875 325 12576.90 81.03 55068.72 88888.00 2009-11-21 09:30:39.000 325 12576.95 81.05 55068.70 88888.00 2009-11-21 09:30:39.125 325 12576.98 81.03 55068.72 88888.00 2009-11-21 09:30:39.250 325 12576.95 81.03 55068.70 88888.00 2009-11-21 09:30:39.375 325 12576.92 81.03 55068.72 88888.00 2009-11-21 09:30:39.500 325 12576.95 81.05 55068.75 88888.00 2009-11-21 09:30:39.625 325 12576.95 81.08 55068.75 88888.00 2009-11-21 09:30:39.750 325 12576.92 81.05 55068.78 88888.00 2009-11-21 09:30:39.875 325 12576.98 81.08 55068.75 88888.00 2009-11-21 09:30:40.000 325 12577.02 81.08 55068.78 88888.00 2009-11-21 09:30:40.125 325 12577.00 81.08 55068.78 88888.00 2009-11-21 09:30:40.250 325 12577.00 81.08 55068.75 88888.00 2009-11-21 09:30:40.375 325 12577.02 81.05 55068.78 88888.00 2009-11-21 09:30:40.500 325 12576.98 81.05 55068.78 88888.00 2009-11-21 09:30:40.625 325 12577.02 81.08 55068.78 88888.00 2009-11-21 09:30:40.750 325 12577.05 81.08 55068.78 88888.00 2009-11-21 09:30:40.875 325 12577.08 81.05 55068.78 88888.00 2009-11-21 09:30:41.000 325 12577.12 81.08 55068.78 88888.00 2009-11-21 09:30:41.125 325 12577.10 81.08 55068.80 88888.00 2009-11-21 09:30:41.250 325 12577.05 81.08 55068.82 88888.00 2009-11-21 09:30:41.375 325 12577.02 81.12 55068.82 88888.00 2009-11-21 09:30:41.500 325 12577.00 81.12 55068.80 88888.00 2009-11-21 09:30:41.625 325 12576.98 81.10 55068.80 88888.00 2009-11-21 09:30:41.750 325 12577.02 81.12 55068.82 88888.00 2009-11-21 09:30:41.875 325 12577.05 81.12 55068.82 88888.00 2009-11-21 09:30:42.000 325 12577.00 81.10 55068.85 88888.00 2009-11-21 09:30:42.125 325 12577.00 81.10 55068.82 88888.00 2009-11-21 09:30:42.250 325 12576.98 81.08 55068.82 88888.00 2009-11-21 09:30:42.375 325 12577.02 81.15 55068.85 88888.00 2009-11-21 09:30:42.500 325 12577.00 81.12 55068.85 88888.00 2009-11-21 09:30:42.625 325 12576.95 81.10 55068.88 88888.00 2009-11-21 09:30:42.750 325 12576.92 81.10 55068.88 88888.00 2009-11-21 09:30:42.875 325 12576.92 81.12 55068.90 88888.00 2009-11-21 09:30:43.000 325 12576.95 81.12 55068.90 88888.00 2009-11-21 09:30:43.125 325 12577.05 81.12 55068.90 88888.00 2009-11-21 09:30:43.250 325 12577.02 81.12 55068.90 88888.00 2009-11-21 09:30:43.375 325 12577.02 81.10 55068.90 88888.00 2009-11-21 09:30:43.500 325 12577.05 81.15 55068.90 88888.00 2009-11-21 09:30:43.625 325 12577.08 81.12 55068.88 88888.00 2009-11-21 09:30:43.750 325 12577.08 81.12 55068.90 88888.00 2009-11-21 09:30:43.875 325 12577.02 81.15 55068.88 88888.00 2009-11-21 09:30:44.000 325 12577.00 81.15 55068.90 88888.00 2009-11-21 09:30:44.125 325 12577.00 81.17 55068.93 88888.00 2009-11-21 09:30:44.250 325 12576.98 81.15 55068.93 88888.00 2009-11-21 09:30:44.375 325 12577.05 81.15 55068.93 88888.00 2009-11-21 09:30:44.500 325 12577.02 81.15 55068.90 88888.00 2009-11-21 09:30:44.625 325 12577.00 81.15 55068.93 88888.00 2009-11-21 09:30:44.750 325 12577.02 81.15 55068.95 88888.00 2009-11-21 09:30:44.875 325 12577.05 81.17 55068.97 88888.00 2009-11-21 09:30:45.000 325 12577.10 81.17 55069.00 88888.00 2009-11-21 09:30:45.125 325 12577.05 81.15 55069.00 88888.00 2009-11-21 09:30:45.250 325 12577.05 81.17 55068.97 88888.00 2009-11-21 09:30:45.375 325 12577.12 81.15 55068.97 88888.00 2009-11-21 09:30:45.500 325 12577.10 81.15 55068.97 88888.00 2009-11-21 09:30:45.625 325 12577.10 81.15 55068.95 88888.00 2009-11-21 09:30:45.750 325 12577.05 81.17 55068.97 88888.00 2009-11-21 09:30:45.875 325 12577.02 81.17 55069.00 88888.00 2009-11-21 09:30:46.000 325 12577.02 81.17 55069.00 88888.00 2009-11-21 09:30:46.125 325 12576.98 81.15 55069.00 88888.00 2009-11-21 09:30:46.250 325 12576.95 81.15 55069.03 88888.00 2009-11-21 09:30:46.375 325 12577.02 81.17 55069.03 88888.00 2009-11-21 09:30:46.500 325 12577.05 81.20 55069.00 88888.00 2009-11-21 09:30:46.625 325 12577.08 81.17 55069.00 88888.00 2009-11-21 09:30:46.750 325 12577.10 81.17 55069.03 88888.00 2009-11-21 09:30:46.875 325 12577.12 81.17 55069.05 88888.00 2009-11-21 09:30:47.000 325 12577.12 81.20 55069.05 88888.00 2009-11-21 09:30:47.125 325 12577.15 81.20 55069.05 88888.00 2009-11-21 09:30:47.250 325 12577.10 81.17 55069.05 88888.00 2009-11-21 09:30:47.375 325 12577.12 81.20 55069.10 88888.00 2009-11-21 09:30:47.500 325 12577.10 81.17 55069.07 88888.00 2009-11-21 09:30:47.625 325 12577.12 81.15 55069.07 88888.00 2009-11-21 09:30:47.750 325 12577.15 81.17 55069.10 88888.00 2009-11-21 09:30:47.875 325 12577.10 81.17 55069.10 88888.00 2009-11-21 09:30:48.000 325 12577.05 81.15 55069.10 88888.00 2009-11-21 09:30:48.125 325 12577.10 81.15 55069.12 88888.00 2009-11-21 09:30:48.250 325 12577.10 81.15 55069.12 88888.00 2009-11-21 09:30:48.375 325 12577.12 81.15 55069.12 88888.00 2009-11-21 09:30:48.500 325 12577.12 81.15 55069.12 88888.00 2009-11-21 09:30:48.625 325 12577.08 81.15 55069.12 88888.00 2009-11-21 09:30:48.750 325 12577.12 81.17 55069.12 88888.00 2009-11-21 09:30:48.875 325 12577.12 81.15 55069.15 88888.00 2009-11-21 09:30:49.000 325 12577.10 81.20 55069.15 88888.00 2009-11-21 09:30:49.125 325 12577.08 81.15 55069.15 88888.00 2009-11-21 09:30:49.250 325 12577.05 81.17 55069.12 88888.00 2009-11-21 09:30:49.375 325 12577.08 81.20 55069.15 88888.00 2009-11-21 09:30:49.500 325 12577.08 81.20 55069.15 88888.00 2009-11-21 09:30:49.625 325 12577.10 81.22 55069.18 88888.00 2009-11-21 09:30:49.750 325 12577.08 81.20 55069.15 88888.00 2009-11-21 09:30:49.875 325 12577.10 81.20 55069.12 88888.00 2009-11-21 09:30:50.000 325 12577.10 81.17 55069.15 88888.00 2009-11-21 09:30:50.125 325 12577.15 81.17 55069.12 88888.00 2009-11-21 09:30:50.250 325 12577.12 81.15 55069.18 88888.00 2009-11-21 09:30:50.375 325 12577.17 81.20 55069.18 88888.00 2009-11-21 09:30:50.500 325 12577.25 81.20 55069.20 88888.00 2009-11-21 09:30:50.625 325 12577.27 81.22 55069.18 88888.00 2009-11-21 09:30:50.750 325 12577.17 81.20 55069.20 88888.00 2009-11-21 09:30:50.875 325 12577.17 81.20 55069.20 88888.00 2009-11-21 09:30:51.000 325 12577.17 81.20 55069.20 88888.00 2009-11-21 09:30:51.125 325 12577.15 81.22 55069.22 88888.00 2009-11-21 09:30:51.250 325 12577.12 81.17 55069.22 88888.00 2009-11-21 09:30:51.375 325 12577.12 81.20 55069.20 88888.00 2009-11-21 09:30:51.500 325 12577.15 81.20 55069.25 88888.00 2009-11-21 09:30:51.625 325 12577.12 81.22 55069.25 88888.00 2009-11-21 09:30:51.750 325 12577.15 81.20 55069.25 88888.00 2009-11-21 09:30:51.875 325 12577.12 81.17 55069.25 88888.00 2009-11-21 09:30:52.000 325 12577.15 81.20 55069.25 88888.00 2009-11-21 09:30:52.125 325 12577.15 81.22 55069.28 88888.00 2009-11-21 09:30:52.250 325 12577.12 81.22 55069.28 88888.00 2009-11-21 09:30:52.375 325 12577.15 81.20 55069.25 88888.00 2009-11-21 09:30:52.500 325 12577.23 81.20 55069.30 88888.00 2009-11-21 09:30:52.625 325 12577.23 81.20 55069.32 88888.00 2009-11-21 09:30:52.750 325 12577.17 81.20 55069.32 88888.00 2009-11-21 09:30:52.875 325 12577.17 81.20 55069.32 88888.00 2009-11-21 09:30:53.000 325 12577.15 81.20 55069.32 88888.00 2009-11-21 09:30:53.125 325 12577.10 81.22 55069.32 88888.00 2009-11-21 09:30:53.250 325 12577.02 81.25 55069.38 88888.00 2009-11-21 09:30:53.375 325 12577.08 81.25 55069.35 88888.00 2009-11-21 09:30:53.500 325 12577.15 81.22 55069.38 88888.00 2009-11-21 09:30:53.625 325 12577.12 81.22 55069.38 88888.00 2009-11-21 09:30:53.750 325 12577.08 81.25 55069.38 88888.00 2009-11-21 09:30:53.875 325 12577.12 81.22 55069.38 88888.00 2009-11-21 09:30:54.000 325 12577.08 81.20 55069.38 88888.00 2009-11-21 09:30:54.125 325 12577.05 81.25 55069.43 88888.00 2009-11-21 09:30:54.250 325 12577.05 81.25 55069.43 88888.00 2009-11-21 09:30:54.375 325 12577.15 81.25 55069.40 88888.00 2009-11-21 09:30:54.500 325 12577.12 81.22 55069.40 88888.00 2009-11-21 09:30:54.625 325 12577.10 81.22 55069.38 88888.00 2009-11-21 09:30:54.750 325 12577.12 81.25 55069.38 88888.00 2009-11-21 09:30:54.875 325 12577.10 81.22 55069.40 88888.00 2009-11-21 09:30:55.000 325 12577.02 81.22 55069.40 88888.00 2009-11-21 09:30:55.125 325 12577.02 81.22 55069.43 88888.00 2009-11-21 09:30:55.250 325 12577.05 81.25 55069.45 88888.00 2009-11-21 09:30:55.375 325 12577.15 81.28 55069.45 88888.00 2009-11-21 09:30:55.500 325 12577.20 81.25 55069.43 88888.00 2009-11-21 09:30:55.625 325 12577.12 81.25 55069.43 88888.00 2009-11-21 09:30:55.750 325 12577.05 81.25 55069.43 88888.00 2009-11-21 09:30:55.875 325 12577.12 81.28 55069.45 88888.00 2009-11-21 09:30:56.000 325 12577.15 81.28 55069.43 88888.00 2009-11-21 09:30:56.125 325 12577.12 81.28 55069.43 88888.00 2009-11-21 09:30:56.250 325 12577.08 81.28 55069.47 88888.00 2009-11-21 09:30:56.375 325 12577.10 81.28 55069.47 88888.00 2009-11-21 09:30:56.500 325 12577.10 81.30 55069.47 88888.00 2009-11-21 09:30:56.625 325 12577.15 81.30 55069.47 88888.00 2009-11-21 09:30:56.750 325 12577.17 81.33 55069.50 88888.00 2009-11-21 09:30:56.875 325 12577.12 81.30 55069.50 88888.00 2009-11-21 09:30:57.000 325 12577.10 81.30 55069.50 88888.00 2009-11-21 09:30:57.125 325 12577.08 81.30 55069.53 88888.00 2009-11-21 09:30:57.250 325 12577.08 81.33 55069.53 88888.00 2009-11-21 09:30:57.375 325 12577.15 81.33 55069.55 88888.00 2009-11-21 09:30:57.500 325 12577.20 81.33 55069.53 88888.00 2009-11-21 09:30:57.625 325 12577.12 81.35 55069.53 88888.00 2009-11-21 09:30:57.750 325 12577.05 81.35 55069.55 88888.00 2009-11-21 09:30:57.875 325 12577.08 81.35 55069.57 88888.00 2009-11-21 09:30:58.000 325 12577.12 81.35 55069.55 88888.00 2009-11-21 09:30:58.125 325 12577.10 81.33 55069.53 88888.00 2009-11-21 09:30:58.250 325 12577.08 81.30 55069.55 88888.00 2009-11-21 09:30:58.375 325 12577.15 81.33 55069.55 88888.00 2009-11-21 09:30:58.500 325 12577.08 81.38 55069.57 88888.00 2009-11-21 09:30:58.625 325 12577.08 81.38 55069.57 88888.00 2009-11-21 09:30:58.750 325 12577.12 81.40 55069.57 88888.00 2009-11-21 09:30:58.875 325 12577.15 81.38 55069.57 88888.00 2009-11-21 09:30:59.000 325 12577.20 81.40 55069.57 88888.00 2009-11-21 09:30:59.125 325 12577.20 81.40 55069.60 88888.00 2009-11-21 09:30:59.250 325 12577.15 81.40 55069.60 88888.00 2009-11-21 09:30:59.375 325 12577.20 81.45 55069.62 88888.00 2009-11-21 09:30:59.500 325 12577.25 81.45 55069.62 88888.00 2009-11-21 09:30:59.625 325 12577.23 81.45 55069.62 88888.00 2009-11-21 09:30:59.750 325 12577.17 81.45 55069.60 88888.00 2009-11-21 09:30:59.875 325 12577.23 81.47 55069.60 88888.00 2009-11-21 09:31:00.000 325 12577.23 81.47 55069.60 88888.00 2009-11-21 09:31:00.125 325 12577.25 81.50 55069.62 88888.00 2009-11-21 09:31:00.250 325 12577.23 81.47 55069.62 88888.00 2009-11-21 09:31:00.375 325 12577.27 81.53 55069.62 88888.00 2009-11-21 09:31:00.500 325 12577.25 81.53 55069.65 88888.00 2009-11-21 09:31:00.625 325 12577.25 81.53 55069.68 88888.00 2009-11-21 09:31:00.750 325 12577.30 81.53 55069.62 88888.00 2009-11-21 09:31:00.875 325 12577.27 81.55 55069.62 88888.00 2009-11-21 09:31:01.000 325 12577.25 81.58 55069.62 88888.00 2009-11-21 09:31:01.125 325 12577.25 81.60 55069.62 88888.00 2009-11-21 09:31:01.250 325 12577.25 81.58 55069.65 88888.00 2009-11-21 09:31:01.375 325 12577.30 81.60 55069.65 88888.00 2009-11-21 09:31:01.500 325 12577.35 81.62 55069.65 88888.00 2009-11-21 09:31:01.625 325 12577.33 81.62 55069.68 88888.00 2009-11-21 09:31:01.750 325 12577.25 81.60 55069.68 88888.00 2009-11-21 09:31:01.875 325 12577.27 81.60 55069.65 88888.00 2009-11-21 09:31:02.000 325 12577.35 81.65 55069.68 88888.00 2009-11-21 09:31:02.125 325 12577.33 81.65 55069.70 88888.00 2009-11-21 09:31:02.250 325 12577.30 81.62 55069.70 88888.00 2009-11-21 09:31:02.375 325 12577.33 81.62 55069.70 88888.00 2009-11-21 09:31:02.500 325 12577.33 81.65 55069.70 88888.00 2009-11-21 09:31:02.625 325 12577.35 81.65 55069.72 88888.00 2009-11-21 09:31:02.750 325 12577.30 81.65 55069.75 88888.00 2009-11-21 09:31:02.875 325 12577.27 81.65 55069.72 88888.00 2009-11-21 09:31:03.000 325 12577.25 81.67 55069.72 88888.00 2009-11-21 09:31:03.125 325 12577.25 81.67 55069.72 88888.00 2009-11-21 09:31:03.250 325 12577.33 81.67 55069.78 88888.00 2009-11-21 09:31:03.375 325 12577.35 81.67 55069.78 88888.00 2009-11-21 09:31:03.500 325 12577.30 81.65 55069.78 88888.00 2009-11-21 09:31:03.625 325 12577.30 81.67 55069.75 88888.00 2009-11-21 09:31:03.750 325 12577.33 81.70 55069.75 88888.00 2009-11-21 09:31:03.875 325 12577.35 81.67 55069.78 88888.00 2009-11-21 09:31:04.000 325 12577.35 81.70 55069.75 88888.00 2009-11-21 09:31:04.125 325 12577.40 81.70 55069.78 88888.00 2009-11-21 09:31:04.250 325 12577.40 81.67 55069.80 88888.00 2009-11-21 09:31:04.375 325 12577.42 81.70 55069.78 88888.00 2009-11-21 09:31:04.500 325 12577.40 81.70 55069.80 88888.00 2009-11-21 09:31:04.625 325 12577.40 81.72 55069.80 88888.00 2009-11-21 09:31:04.750 325 12577.38 81.72 55069.80 88888.00 2009-11-21 09:31:04.875 325 12577.35 81.72 55069.82 88888.00 2009-11-21 09:31:05.000 325 12577.40 81.75 55069.82 88888.00 2009-11-21 09:31:05.125 325 12577.38 81.72 55069.80 88888.00 2009-11-21 09:31:05.250 325 12577.38 81.72 55069.82 88888.00 2009-11-21 09:31:05.375 325 12577.45 81.75 55069.85 88888.00 2009-11-21 09:31:05.500 325 12577.45 81.78 55069.85 88888.00 2009-11-21 09:31:05.625 325 12577.48 81.78 55069.85 88888.00 2009-11-21 09:31:05.750 325 12577.50 81.78 55069.85 88888.00 2009-11-21 09:31:05.875 325 12577.50 81.78 55069.85 88888.00 2009-11-21 09:31:06.000 325 12577.48 81.75 55069.85 88888.00 2009-11-21 09:31:06.125 325 12577.42 81.75 55069.88 88888.00 2009-11-21 09:31:06.250 325 12577.40 81.78 55069.85 88888.00 2009-11-21 09:31:06.375 325 12577.48 81.78 55069.85 88888.00 2009-11-21 09:31:06.500 325 12577.42 81.80 55069.82 88888.00 2009-11-21 09:31:06.625 325 12577.40 81.80 55069.88 88888.00 2009-11-21 09:31:06.750 325 12577.45 81.80 55069.90 88888.00 2009-11-21 09:31:06.875 325 12577.50 81.80 55069.90 88888.00 2009-11-21 09:31:07.000 325 12577.48 81.83 55069.90 88888.00 2009-11-21 09:31:07.125 325 12577.48 81.83 55069.90 88888.00 2009-11-21 09:31:07.250 325 12577.52 81.80 55069.90 88888.00 2009-11-21 09:31:07.375 325 12577.60 81.83 55069.90 88888.00 2009-11-21 09:31:07.500 325 12577.67 81.83 55069.90 88888.00 2009-11-21 09:31:07.625 325 12577.65 81.80 55069.93 88888.00 2009-11-21 09:31:07.750 325 12577.60 81.83 55069.90 88888.00 2009-11-21 09:31:07.875 325 12577.58 81.80 55069.95 88888.00 2009-11-21 09:31:08.000 325 12577.62 81.80 55069.93 88888.00 2009-11-21 09:31:08.125 325 12577.62 81.83 55069.93 88888.00 2009-11-21 09:31:08.250 325 12577.65 81.83 55069.93 88888.00 2009-11-21 09:31:08.375 325 12577.65 81.85 55069.95 88888.00 2009-11-21 09:31:08.500 325 12577.62 81.83 55069.95 88888.00 2009-11-21 09:31:08.625 325 12577.67 81.85 55069.95 88888.00 2009-11-21 09:31:08.750 325 12577.75 81.85 55069.97 88888.00 2009-11-21 09:31:08.875 325 12577.80 81.85 55069.97 88888.00 2009-11-21 09:31:09.000 325 12577.75 81.85 55069.95 88888.00 2009-11-21 09:31:09.125 325 12577.73 81.85 55069.97 88888.00 2009-11-21 09:31:09.250 325 12577.73 81.85 55070.00 88888.00 2009-11-21 09:31:09.375 325 12577.73 81.88 55070.00 88888.00 2009-11-21 09:31:09.500 325 12577.67 81.90 55070.03 88888.00 2009-11-21 09:31:09.625 325 12577.65 81.90 55070.05 88888.00 2009-11-21 09:31:09.750 325 12577.65 81.88 55070.07 88888.00 2009-11-21 09:31:09.875 325 12577.62 81.92 55070.05 88888.00 2009-11-21 09:31:10.000 325 12577.62 81.92 55070.05 88888.00 2009-11-21 09:31:10.125 325 12577.67 81.95 55070.05 88888.00 2009-11-21 09:31:10.250 325 12577.65 81.92 55070.05 88888.00 2009-11-21 09:31:10.375 325 12577.70 81.92 55070.05 88888.00 2009-11-21 09:31:10.500 325 12577.73 81.95 55070.07 88888.00 2009-11-21 09:31:10.625 325 12577.80 81.95 55070.07 88888.00 2009-11-21 09:31:10.750 325 12577.77 81.95 55070.07 88888.00 2009-11-21 09:31:10.875 325 12577.73 81.95 55070.05 88888.00 2009-11-21 09:31:11.000 325 12577.73 81.95 55070.05 88888.00 2009-11-21 09:31:11.125 325 12577.75 81.97 55070.05 88888.00 2009-11-21 09:31:11.250 325 12577.77 81.95 55070.05 88888.00 2009-11-21 09:31:11.375 325 12577.83 81.97 55070.05 88888.00 2009-11-21 09:31:11.500 325 12577.85 82.00 55070.10 88888.00 2009-11-21 09:31:11.625 325 12577.80 82.00 55070.07 88888.00 2009-11-21 09:31:11.750 325 12577.80 82.00 55070.10 88888.00 2009-11-21 09:31:11.875 325 12577.85 82.00 55070.12 88888.00 2009-11-21 09:31:12.000 325 12577.90 82.03 55070.12 88888.00 2009-11-21 09:31:12.125 325 12577.88 82.05 55070.12 88888.00 2009-11-21 09:31:12.250 325 12577.85 82.03 55070.12 88888.00 2009-11-21 09:31:12.375 325 12577.90 82.05 55070.15 88888.00 2009-11-21 09:31:12.500 325 12577.95 82.05 55070.15 88888.00 2009-11-21 09:31:12.625 325 12577.95 82.05 55070.15 88888.00 2009-11-21 09:31:12.750 325 12577.98 82.05 55070.18 88888.00 2009-11-21 09:31:12.875 325 12578.00 82.05 55070.20 88888.00 2009-11-21 09:31:13.000 325 12577.98 82.03 55070.20 88888.00 2009-11-21 09:31:13.125 325 12577.98 82.05 55070.20 88888.00 2009-11-21 09:31:13.250 325 12577.92 82.05 55070.20 88888.00 2009-11-21 09:31:13.375 325 12577.92 82.05 55070.20 88888.00 2009-11-21 09:31:13.500 325 12577.95 82.05 55070.20 88888.00 2009-11-21 09:31:13.625 325 12577.95 82.08 55070.22 88888.00 2009-11-21 09:31:13.750 325 12577.92 82.10 55070.20 88888.00 2009-11-21 09:31:13.875 325 12577.90 82.08 55070.22 88888.00 2009-11-21 09:31:14.000 325 12577.92 82.08 55070.25 88888.00 2009-11-21 09:31:14.125 325 12577.95 82.08 55070.25 88888.00 2009-11-21 09:31:14.250 325 12577.88 82.05 55070.25 88888.00 2009-11-21 09:31:14.375 325 12577.90 82.08 55070.25 88888.00 2009-11-21 09:31:14.500 325 12577.90 82.05 55070.25 88888.00 2009-11-21 09:31:14.625 325 12577.92 82.08 55070.25 88888.00 2009-11-21 09:31:14.750 325 12577.92 82.08 55070.25 88888.00 2009-11-21 09:31:14.875 325 12577.85 82.05 55070.25 88888.00 2009-11-21 09:31:15.000 325 12577.80 82.05 55070.25 88888.00 2009-11-21 09:31:15.125 325 12577.83 82.03 55070.28 88888.00 2009-11-21 09:31:15.250 325 12577.83 82.03 55070.30 88888.00 2009-11-21 09:31:15.375 325 12577.92 82.05 55070.30 88888.00 2009-11-21 09:31:15.500 325 12577.92 82.08 55070.30 88888.00 2009-11-21 09:31:15.625 325 12577.92 82.08 55070.30 88888.00 2009-11-21 09:31:15.750 325 12577.95 82.05 55070.28 88888.00 2009-11-21 09:31:15.875 325 12577.92 82.05 55070.32 88888.00 2009-11-21 09:31:16.000 325 12577.90 82.05 55070.32 88888.00 2009-11-21 09:31:16.125 325 12577.95 82.08 55070.35 88888.00 2009-11-21 09:31:16.250 325 12577.95 82.05 55070.38 88888.00 2009-11-21 09:31:16.375 325 12577.98 82.05 55070.38 88888.00 2009-11-21 09:31:16.500 325 12577.98 82.08 55070.38 88888.00 2009-11-21 09:31:16.625 325 12577.95 82.08 55070.38 88888.00 2009-11-21 09:31:16.750 325 12577.95 82.10 55070.38 88888.00 2009-11-21 09:31:16.875 325 12577.95 82.10 55070.38 88888.00 2009-11-21 09:31:17.000 325 12577.95 82.08 55070.40 88888.00 2009-11-21 09:31:17.125 325 12578.00 82.08 55070.40 88888.00 2009-11-21 09:31:17.250 325 12578.02 82.08 55070.40 88888.00 2009-11-21 09:31:17.375 325 12578.05 82.10 55070.40 88888.00 2009-11-21 09:31:17.500 325 12577.95 82.08 55070.40 88888.00 2009-11-21 09:31:17.625 325 12577.98 82.10 55070.40 88888.00 2009-11-21 09:31:17.750 325 12578.00 82.10 55070.43 88888.00 2009-11-21 09:31:17.875 325 12578.05 82.10 55070.40 88888.00 2009-11-21 09:31:18.000 325 12578.08 82.10 55070.40 88888.00 2009-11-21 09:31:18.125 325 12578.08 82.12 55070.43 88888.00 2009-11-21 09:31:18.250 325 12578.00 82.12 55070.45 88888.00 2009-11-21 09:31:18.375 325 12578.02 82.12 55070.45 88888.00 2009-11-21 09:31:18.500 325 12578.05 82.10 55070.43 88888.00 2009-11-21 09:31:18.625 325 12578.08 82.10 55070.43 88888.00 2009-11-21 09:31:18.750 325 12578.10 82.12 55070.45 88888.00 2009-11-21 09:31:18.875 325 12578.08 82.15 55070.45 88888.00 2009-11-21 09:31:19.000 325 12578.08 82.15 55070.43 88888.00 2009-11-21 09:31:19.125 325 12578.10 82.12 55070.43 88888.00 2009-11-21 09:31:19.250 325 12578.15 82.12 55070.45 88888.00 2009-11-21 09:31:19.375 325 12578.12 82.15 55070.47 88888.00 2009-11-21 09:31:19.500 325 12578.05 82.17 55070.50 88888.00 2009-11-21 09:31:19.625 325 12578.02 82.20 55070.47 88888.00 2009-11-21 09:31:19.750 325 12578.02 82.17 55070.50 88888.00 2009-11-21 09:31:19.875 325 12578.08 82.17 55070.50 88888.00 2009-11-21 09:31:20.000 325 12578.10 82.20 55070.50 88888.00 2009-11-21 09:31:20.125 325 12578.08 82.15 55070.50 88888.00 2009-11-21 09:31:20.250 325 12578.05 82.12 55070.50 88888.00 2009-11-21 09:31:20.375 325 12578.15 82.17 55070.50 88888.00 2009-11-21 09:31:20.500 325 12578.12 82.22 55070.50 88888.00 2009-11-21 09:31:20.625 325 12578.12 82.20 55070.53 88888.00 2009-11-21 09:31:20.750 325 12578.12 82.22 55070.55 88888.00 2009-11-21 09:31:20.875 325 12578.17 82.22 55070.55 88888.00 2009-11-21 09:31:21.000 325 12578.12 82.22 55070.57 88888.00 2009-11-21 09:31:21.125 325 12578.08 82.22 55070.60 88888.00 2009-11-21 09:31:21.250 325 12578.05 82.22 55070.62 88888.00 2009-11-21 09:31:21.375 325 12578.08 82.22 55070.65 88888.00 2009-11-21 09:31:21.500 325 12578.10 82.22 55070.62 88888.00 2009-11-21 09:31:21.625 325 12578.15 82.25 55070.62 88888.00 2009-11-21 09:31:21.750 325 12578.20 82.22 55070.62 88888.00 2009-11-21 09:31:21.875 325 12578.17 82.22 55070.62 88888.00 2009-11-21 09:31:22.000 325 12578.10 82.25 55070.62 88888.00 2009-11-21 09:31:22.125 325 12578.12 82.28 55070.65 88888.00 2009-11-21 09:31:22.250 325 12578.08 82.25 55070.65 88888.00 2009-11-21 09:31:22.375 325 12578.05 82.25 55070.62 88888.00 2009-11-21 09:31:22.500 325 12578.00 82.25 55070.65 88888.00 2009-11-21 09:31:22.625 325 12578.05 82.28 55070.65 88888.00 2009-11-21 09:31:22.750 325 12578.10 82.25 55070.68 88888.00 2009-11-21 09:31:22.875 325 12578.05 82.22 55070.65 88888.00 2009-11-21 09:31:23.000 325 12578.02 82.22 55070.68 88888.00 2009-11-21 09:31:23.125 325 12578.05 82.25 55070.70 88888.00 2009-11-21 09:31:23.250 325 12578.05 82.22 55070.68 88888.00 2009-11-21 09:31:23.375 325 12578.10 82.22 55070.68 88888.00 2009-11-21 09:31:23.500 325 12578.08 82.25 55070.70 88888.00 2009-11-21 09:31:23.625 325 12578.12 82.25 55070.72 88888.00 2009-11-21 09:31:23.750 325 12578.12 82.25 55070.72 88888.00 2009-11-21 09:31:23.875 325 12578.12 82.30 55070.72 88888.00 2009-11-21 09:31:24.000 325 12578.15 82.30 55070.70 88888.00 2009-11-21 09:31:24.125 325 12578.15 82.30 55070.75 88888.00 2009-11-21 09:31:24.250 325 12578.12 82.30 55070.75 88888.00 2009-11-21 09:31:24.375 325 12578.15 82.30 55070.78 88888.00 2009-11-21 09:31:24.500 325 12578.10 82.30 55070.75 88888.00 2009-11-21 09:31:24.625 325 12578.15 82.28 55070.75 88888.00 2009-11-21 09:31:24.750 325 12578.23 82.30 55070.78 88888.00 2009-11-21 09:31:24.875 325 12578.17 82.33 55070.82 88888.00 2009-11-21 09:31:25.000 325 12578.17 82.30 55070.82 88888.00 2009-11-21 09:31:25.125 325 12578.17 82.28 55070.80 88888.00 2009-11-21 09:31:25.250 325 12578.15 82.28 55070.80 88888.00 2009-11-21 09:31:25.375 325 12578.15 82.30 55070.80 88888.00 2009-11-21 09:31:25.500 325 12578.12 82.28 55070.82 88888.00 2009-11-21 09:31:25.625 325 12578.08 82.30 55070.82 88888.00 2009-11-21 09:31:25.750 325 12578.12 82.30 55070.85 88888.00 2009-11-21 09:31:25.875 325 12578.23 82.33 55070.82 88888.00 2009-11-21 09:31:26.000 325 12578.27 82.30 55070.82 88888.00 2009-11-21 09:31:26.125 325 12578.20 82.30 55070.88 88888.00 2009-11-21 09:31:26.250 325 12578.12 82.33 55070.88 88888.00 2009-11-21 09:31:26.375 325 12578.10 82.33 55070.88 88888.00 2009-11-21 09:31:26.500 325 12578.12 82.33 55070.88 88888.00 2009-11-21 09:31:26.625 325 12578.10 82.33 55070.85 88888.00 2009-11-21 09:31:26.750 325 12578.10 82.33 55070.88 88888.00 2009-11-21 09:31:26.875 325 12578.12 82.33 55070.88 88888.00 2009-11-21 09:31:27.000 325 12578.12 82.33 55070.88 88888.00 2009-11-21 09:31:27.125 325 12578.12 82.30 55070.93 88888.00 2009-11-21 09:31:27.250 325 12578.12 82.30 55070.90 88888.00 2009-11-21 09:31:27.375 325 12578.17 82.33 55070.90 88888.00 2009-11-21 09:31:27.500 325 12578.17 82.33 55070.90 88888.00 2009-11-21 09:31:27.625 325 12578.12 82.33 55070.93 88888.00 2009-11-21 09:31:27.750 325 12578.08 82.33 55070.97 88888.00 2009-11-21 09:31:27.875 325 12578.12 82.33 55070.97 88888.00 2009-11-21 09:31:28.000 325 12578.15 82.33 55070.97 88888.00 2009-11-21 09:31:28.125 325 12578.12 82.33 55070.95 88888.00 2009-11-21 09:31:28.250 325 12578.08 82.33 55070.95 88888.00 2009-11-21 09:31:28.375 325 12578.08 82.35 55070.95 88888.00 2009-11-21 09:31:28.500 325 12578.02 82.33 55070.97 88888.00 2009-11-21 09:31:28.625 325 12578.08 82.33 55071.00 88888.00 2009-11-21 09:31:28.750 325 12578.15 82.33 55071.00 88888.00 2009-11-21 09:31:28.875 325 12578.10 82.35 55071.00 88888.00 2009-11-21 09:31:29.000 325 12578.10 82.33 55071.00 88888.00 2009-11-21 09:31:29.125 325 12578.05 82.33 55071.03 88888.00 2009-11-21 09:31:29.250 325 12578.08 82.33 55071.05 88888.00 2009-11-21 09:31:29.375 325 12578.25 82.33 55071.03 88888.00 2009-11-21 09:31:29.500 325 12578.23 82.35 55071.05 88888.00 2009-11-21 09:31:29.625 325 12578.23 82.38 55071.05 88888.00 2009-11-21 09:31:29.750 325 12578.20 82.38 55071.05 88888.00 2009-11-21 09:31:29.875 325 12578.20 82.38 55071.05 88888.00 2009-11-21 09:31:30.000 325 12578.20 82.38 55071.05 88888.00 2009-11-21 09:31:30.125 325 12578.17 82.38 55071.05 88888.00 2009-11-21 09:31:30.250 325 12578.08 82.38 55071.05 88888.00 2009-11-21 09:31:30.375 325 12578.10 82.38 55071.05 88888.00 2009-11-21 09:31:30.500 325 12578.12 82.38 55071.07 88888.00 2009-11-21 09:31:30.625 325 12578.17 82.38 55071.10 88888.00 2009-11-21 09:31:30.750 325 12578.17 82.38 55071.07 88888.00 2009-11-21 09:31:30.875 325 12578.10 82.38 55071.07 88888.00 2009-11-21 09:31:31.000 325 12578.08 82.38 55071.10 88888.00 2009-11-21 09:31:31.125 325 12578.15 82.38 55071.12 88888.00 2009-11-21 09:31:31.250 325 12578.10 82.38 55071.15 88888.00 2009-11-21 09:31:31.375 325 12578.10 82.38 55071.12 88888.00 2009-11-21 09:31:31.500 325 12578.15 82.38 55071.10 88888.00 2009-11-21 09:31:31.625 325 12578.17 82.40 55071.12 88888.00 2009-11-21 09:31:31.750 325 12578.15 82.40 55071.15 88888.00 2009-11-21 09:31:31.875 325 12578.12 82.40 55071.15 88888.00 2009-11-21 09:31:32.000 325 12578.08 82.40 55071.15 88888.00 2009-11-21 09:31:32.125 325 12578.15 82.40 55071.15 88888.00 2009-11-21 09:31:32.250 325 12578.15 82.38 55071.18 88888.00 2009-11-21 09:31:32.375 325 12578.17 82.40 55071.18 88888.00 2009-11-21 09:31:32.500 325 12578.23 82.38 55071.18 88888.00 2009-11-21 09:31:32.625 325 12578.23 82.38 55071.18 88888.00 2009-11-21 09:31:32.750 325 12578.23 82.38 55071.20 88888.00 2009-11-21 09:31:32.875 325 12578.23 82.38 55071.18 88888.00 2009-11-21 09:31:33.000 325 12578.23 82.38 55071.18 88888.00 2009-11-21 09:31:33.125 325 12578.27 82.38 55071.20 88888.00 2009-11-21 09:31:33.250 325 12578.25 82.38 55071.18 88888.00 2009-11-21 09:31:33.375 325 12578.25 82.38 55071.22 88888.00 2009-11-21 09:31:33.500 325 12578.17 82.35 55071.20 88888.00 2009-11-21 09:31:33.625 325 12578.17 82.35 55071.22 88888.00 2009-11-21 09:31:33.750 325 12578.17 82.35 55071.22 88888.00 2009-11-21 09:31:33.875 325 12578.20 82.35 55071.22 88888.00 2009-11-21 09:31:34.000 325 12578.23 82.33 55071.22 88888.00 2009-11-21 09:31:34.125 325 12578.17 82.35 55071.22 88888.00 2009-11-21 09:31:34.250 325 12578.15 82.35 55071.22 88888.00 2009-11-21 09:31:34.375 325 12578.23 82.35 55071.22 88888.00 2009-11-21 09:31:34.500 325 12578.20 82.38 55071.22 88888.00 2009-11-21 09:31:34.625 325 12578.20 82.35 55071.22 88888.00 2009-11-21 09:31:34.750 325 12578.17 82.33 55071.25 88888.00 2009-11-21 09:31:34.875 325 12578.17 82.33 55071.25 88888.00 2009-11-21 09:31:35.000 325 12578.10 82.33 55071.25 88888.00 2009-11-21 09:31:35.125 325 12578.08 82.33 55071.28 88888.00 2009-11-21 09:31:35.250 325 12578.10 82.30 55071.28 88888.00 2009-11-21 09:31:35.375 325 12578.15 82.30 55071.25 88888.00 2009-11-21 09:31:35.500 325 12578.17 82.33 55071.28 88888.00 2009-11-21 09:31:35.625 325 12578.17 82.33 55071.28 88888.00 2009-11-21 09:31:35.750 325 12578.17 82.33 55071.30 88888.00 2009-11-21 09:31:35.875 325 12578.20 82.35 55071.32 88888.00 2009-11-21 09:31:36.000 325 12578.23 82.33 55071.32 88888.00 2009-11-21 09:31:36.125 325 12578.25 82.33 55071.32 88888.00 2009-11-21 09:31:36.250 325 12578.20 82.30 55071.32 88888.00 2009-11-21 09:31:36.375 325 12578.23 82.33 55071.38 88888.00 2009-11-21 09:31:36.500 325 12578.25 82.33 55071.35 88888.00 2009-11-21 09:31:36.625 325 12578.25 82.30 55071.35 88888.00 2009-11-21 09:31:36.750 325 12578.23 82.30 55071.38 88888.00 2009-11-21 09:31:36.875 325 12578.23 82.33 55071.38 88888.00 2009-11-21 09:31:37.000 325 12578.23 82.33 55071.38 88888.00 2009-11-21 09:31:37.125 325 12578.23 82.33 55071.40 88888.00 2009-11-21 09:31:37.250 325 12578.20 82.33 55071.38 88888.00 2009-11-21 09:31:37.375 325 12578.25 82.33 55071.40 88888.00 2009-11-21 09:31:37.500 325 12578.25 82.33 55071.38 88888.00 2009-11-21 09:31:37.625 325 12578.23 82.33 55071.38 88888.00 2009-11-21 09:31:37.750 325 12578.23 82.33 55071.38 88888.00 2009-11-21 09:31:37.875 325 12578.23 82.30 55071.40 88888.00 2009-11-21 09:31:38.000 325 12578.23 82.30 55071.38 88888.00 2009-11-21 09:31:38.125 325 12578.17 82.33 55071.38 88888.00 2009-11-21 09:31:38.250 325 12578.17 82.33 55071.38 88888.00 2009-11-21 09:31:38.375 325 12578.20 82.35 55071.38 88888.00 2009-11-21 09:31:38.500 325 12578.25 82.35 55071.35 88888.00 2009-11-21 09:31:38.625 325 12578.25 82.30 55071.38 88888.00 2009-11-21 09:31:38.750 325 12578.27 82.33 55071.40 88888.00 2009-11-21 09:31:38.875 325 12578.30 82.33 55071.43 88888.00 2009-11-21 09:31:39.000 325 12578.25 82.33 55071.43 88888.00 2009-11-21 09:31:39.125 325 12578.23 82.33 55071.43 88888.00 2009-11-21 09:31:39.250 325 12578.20 82.33 55071.43 88888.00 2009-11-21 09:31:39.375 325 12578.17 82.33 55071.40 88888.00 2009-11-21 09:31:39.500 325 12578.25 82.30 55071.43 88888.00 2009-11-21 09:31:39.625 325 12578.30 82.33 55071.45 88888.00 2009-11-21 09:31:39.750 325 12578.30 82.33 55071.47 88888.00 2009-11-21 09:31:39.875 325 12578.27 82.33 55071.45 88888.00 2009-11-21 09:31:40.000 325 12578.27 82.33 55071.45 88888.00 2009-11-21 09:31:40.125 325 12578.25 82.33 55071.50 88888.00 2009-11-21 09:31:40.250 325 12578.20 82.30 55071.45 88888.00 2009-11-21 09:31:40.375 325 12578.20 82.33 55071.47 88888.00 2009-11-21 09:31:40.500 325 12578.20 82.35 55071.47 88888.00 2009-11-21 09:31:40.625 325 12578.23 82.30 55071.47 88888.00 2009-11-21 09:31:40.750 325 12578.20 82.30 55071.47 88888.00 2009-11-21 09:31:40.875 325 12578.23 82.33 55071.45 88888.00 2009-11-21 09:31:41.000 325 12578.30 82.33 55071.50 88888.00 2009-11-21 09:31:41.125 325 12578.27 82.33 55071.50 88888.00 2009-11-21 09:31:41.250 325 12578.15 82.30 55071.47 88888.00 2009-11-21 09:31:41.375 325 12578.12 82.30 55071.47 88888.00 2009-11-21 09:31:41.500 325 12578.17 82.30 55071.47 88888.00 2009-11-21 09:31:41.625 325 12578.17 82.33 55071.50 88888.00 2009-11-21 09:31:41.750 325 12578.17 82.33 55071.53 88888.00 2009-11-21 09:31:41.875 325 12578.17 82.30 55071.53 88888.00 2009-11-21 09:31:42.000 325 12578.17 82.33 55071.50 88888.00 2009-11-21 09:31:42.125 325 12578.12 82.33 55071.53 88888.00 2009-11-21 09:31:42.250 325 12578.10 82.30 55071.53 88888.00 2009-11-21 09:31:42.375 325 12578.17 82.33 55071.53 88888.00 2009-11-21 09:31:42.500 325 12578.20 82.30 55071.53 88888.00 2009-11-21 09:31:42.625 325 12578.20 82.30 55071.53 88888.00 2009-11-21 09:31:42.750 325 12578.15 82.30 55071.50 88888.00 2009-11-21 09:31:42.875 325 12578.12 82.30 55071.53 88888.00 2009-11-21 09:31:43.000 325 12578.05 82.30 55071.55 88888.00 2009-11-21 09:31:43.125 325 12578.05 82.33 55071.55 88888.00 2009-11-21 09:31:43.250 325 12578.02 82.28 55071.53 88888.00 2009-11-21 09:31:43.375 325 12578.10 82.30 55071.55 88888.00 2009-11-21 09:31:43.500 325 12578.12 82.33 55071.55 88888.00 2009-11-21 09:31:43.625 325 12578.12 82.30 55071.55 88888.00 2009-11-21 09:31:43.750 325 12578.05 82.30 55071.53 88888.00 2009-11-21 09:31:43.875 325 12578.05 82.33 55071.55 88888.00 2009-11-21 09:31:44.000 325 12578.08 82.30 55071.57 88888.00 2009-11-21 09:31:44.125 325 12578.10 82.30 55071.57 88888.00 2009-11-21 09:31:44.250 325 12578.10 82.28 55071.57 88888.00 2009-11-21 09:31:44.375 325 12578.15 82.30 55071.57 88888.00 2009-11-21 09:31:44.500 325 12578.17 82.28 55071.60 88888.00 2009-11-21 09:31:44.625 325 12578.12 82.28 55071.60 88888.00 2009-11-21 09:31:44.750 325 12578.08 82.30 55071.60 88888.00 2009-11-21 09:31:44.875 325 12578.15 82.30 55071.62 88888.00 2009-11-21 09:31:45.000 325 12578.17 82.28 55071.57 88888.00 2009-11-21 09:31:45.125 325 12578.20 82.30 55071.62 88888.00 2009-11-21 09:31:45.250 325 12578.17 82.28 55071.62 88888.00 2009-11-21 09:31:45.375 325 12578.17 82.30 55071.65 88888.00 2009-11-21 09:31:45.500 325 12578.20 82.28 55071.65 88888.00 2009-11-21 09:31:45.625 325 12578.20 82.30 55071.65 88888.00 2009-11-21 09:31:45.750 325 12578.20 82.28 55071.68 88888.00 2009-11-21 09:31:45.875 325 12578.23 82.30 55071.68 88888.00 2009-11-21 09:31:46.000 325 12578.17 82.30 55071.65 88888.00 2009-11-21 09:31:46.125 325 12578.10 82.30 55071.65 88888.00 2009-11-21 09:31:46.250 325 12578.02 82.28 55071.70 88888.00 2009-11-21 09:31:46.375 325 12578.08 82.28 55071.68 88888.00 2009-11-21 09:31:46.500 325 12578.05 82.28 55071.65 88888.00 2009-11-21 09:31:46.625 325 12578.02 82.33 55071.68 88888.00 2009-11-21 09:31:46.750 325 12578.08 82.33 55071.70 88888.00 2009-11-21 09:31:46.875 325 12578.08 82.30 55071.70 88888.00 2009-11-21 09:31:47.000 325 12578.05 82.30 55071.72 88888.00 2009-11-21 09:31:47.125 325 12578.05 82.33 55071.72 88888.00 2009-11-21 09:31:47.250 325 12578.15 82.30 55071.70 88888.00 2009-11-21 09:31:47.375 325 12578.27 82.30 55071.70 88888.00 2009-11-21 09:31:47.500 325 12578.25 82.30 55071.68 88888.00 2009-11-21 09:31:47.625 325 12578.17 82.30 55071.68 88888.00 2009-11-21 09:31:47.750 325 12578.15 82.33 55071.70 88888.00 2009-11-21 09:31:47.875 325 12578.20 82.33 55071.70 88888.00 2009-11-21 09:31:48.000 325 12578.17 82.33 55071.72 88888.00 2009-11-21 09:31:48.125 325 12578.20 82.33 55071.70 88888.00 2009-11-21 09:31:48.250 325 12578.15 82.30 55071.72 88888.00 2009-11-21 09:31:48.375 325 12578.20 82.33 55071.72 88888.00 2009-11-21 09:31:48.500 325 12578.20 82.33 55071.72 88888.00 2009-11-21 09:31:48.625 325 12578.12 82.33 55071.75 88888.00 2009-11-21 09:31:48.750 325 12578.10 82.30 55071.75 88888.00 2009-11-21 09:31:48.875 325 12578.15 82.30 55071.78 88888.00 2009-11-21 09:31:49.000 325 12578.20 82.30 55071.75 88888.00 2009-11-21 09:31:49.125 325 12578.17 82.30 55071.72 88888.00 2009-11-21 09:31:49.250 325 12578.17 82.30 55071.78 88888.00 2009-11-21 09:31:49.375 325 12578.17 82.30 55071.75 88888.00 2009-11-21 09:31:49.500 325 12578.17 82.30 55071.72 88888.00 2009-11-21 09:31:49.625 325 12578.17 82.33 55071.75 88888.00 2009-11-21 09:31:49.750 325 12578.17 82.33 55071.78 88888.00 2009-11-21 09:31:49.875 325 12578.10 82.33 55071.78 88888.00 2009-11-21 09:31:50.000 325 12578.10 82.33 55071.75 88888.00 2009-11-21 09:31:50.125 325 12578.20 82.33 55071.75 88888.00 2009-11-21 09:31:50.250 325 12578.23 82.33 55071.78 88888.00 2009-11-21 09:31:50.375 325 12578.23 82.33 55071.78 88888.00 2009-11-21 09:31:50.500 325 12578.15 82.33 55071.80 88888.00 2009-11-21 09:31:50.625 325 12578.12 82.35 55071.80 88888.00 2009-11-21 09:31:50.750 325 12578.12 82.33 55071.82 88888.00 2009-11-21 09:31:50.875 325 12578.15 82.33 55071.85 88888.00 2009-11-21 09:31:51.000 325 12578.10 82.30 55071.85 88888.00 2009-11-21 09:31:51.125 325 12578.08 82.30 55071.85 88888.00 2009-11-21 09:31:51.250 325 12578.08 82.28 55071.82 88888.00 2009-11-21 09:31:51.375 325 12578.05 82.30 55071.82 88888.00 2009-11-21 09:31:51.500 325 12578.08 82.30 55071.85 88888.00 2009-11-21 09:31:51.625 325 12578.10 82.30 55071.82 88888.00 2009-11-21 09:31:51.750 325 12578.08 82.28 55071.85 88888.00 2009-11-21 09:31:51.875 325 12578.08 82.28 55071.82 88888.00 2009-11-21 09:31:52.000 325 12578.12 82.28 55071.82 88888.00 2009-11-21 09:31:52.125 325 12578.12 82.28 55071.85 88888.00 2009-11-21 09:31:52.250 325 12578.10 82.28 55071.85 88888.00 2009-11-21 09:31:52.375 325 12578.12 82.28 55071.85 88888.00 2009-11-21 09:31:52.500 325 12578.08 82.28 55071.88 88888.00 2009-11-21 09:31:52.625 325 12578.08 82.25 55071.88 88888.00 2009-11-21 09:31:52.750 325 12578.05 82.28 55071.90 88888.00 2009-11-21 09:31:52.875 325 12578.10 82.25 55071.90 88888.00 2009-11-21 09:31:53.000 325 12578.15 82.25 55071.90 88888.00 2009-11-21 09:31:53.125 325 12578.15 82.28 55071.90 88888.00 2009-11-21 09:31:53.250 325 12578.05 82.28 55071.93 88888.00 2009-11-21 09:31:53.375 325 12578.00 82.28 55071.90 88888.00 2009-11-21 09:31:53.500 325 12577.95 82.25 55071.95 88888.00 2009-11-21 09:31:53.625 325 12578.00 82.25 55071.95 88888.00 2009-11-21 09:31:53.750 325 12578.08 82.28 55071.97 88888.00 2009-11-21 09:31:53.875 325 12578.10 82.25 55071.97 88888.00 2009-11-21 09:31:54.000 325 12578.05 82.25 55071.95 88888.00 2009-11-21 09:31:54.125 325 12578.02 82.25 55071.97 88888.00 2009-11-21 09:31:54.250 325 12578.05 82.25 55072.00 88888.00 2009-11-21 09:31:54.375 325 12578.15 82.25 55072.00 88888.00 2009-11-21 09:31:54.500 325 12578.17 82.22 55072.00 88888.00 2009-11-21 09:31:54.625 325 12578.10 82.22 55072.00 88888.00 2009-11-21 09:31:54.750 325 12578.10 82.20 55072.00 88888.00 2009-11-21 09:31:54.875 325 12578.10 82.20 55072.00 88888.00 2009-11-21 09:31:55.000 325 12578.08 82.17 55071.97 88888.00 2009-11-21 09:31:55.125 325 12578.05 82.20 55071.97 88888.00 2009-11-21 09:31:55.250 325 12578.05 82.20 55071.97 88888.00 2009-11-21 09:31:55.375 325 12578.05 82.20 55071.95 88888.00 2009-11-21 09:31:55.500 325 12578.08 82.20 55071.95 88888.00 2009-11-21 09:31:55.625 325 12578.08 82.17 55071.95 88888.00 2009-11-21 09:31:55.750 325 12578.00 82.20 55071.95 88888.00 2009-11-21 09:31:55.875 325 12578.00 82.20 55071.97 88888.00 2009-11-21 09:31:56.000 325 12578.02 82.17 55072.00 88888.00 2009-11-21 09:31:56.125 325 12578.02 82.17 55072.03 88888.00 2009-11-21 09:31:56.250 325 12578.00 82.12 55072.05 88888.00 2009-11-21 09:31:56.375 325 12578.05 82.17 55072.05 88888.00 2009-11-21 09:31:56.500 325 12578.08 82.15 55072.03 88888.00 2009-11-21 09:31:56.625 325 12578.10 82.15 55072.03 88888.00 2009-11-21 09:31:56.750 325 12578.10 82.12 55072.03 88888.00 2009-11-21 09:31:56.875 325 12578.05 82.12 55072.03 88888.00 2009-11-21 09:31:57.000 325 12578.10 82.15 55072.03 88888.00 2009-11-21 09:31:57.125 325 12578.17 82.15 55072.00 88888.00 2009-11-21 09:31:57.250 325 12578.17 82.12 55072.00 88888.00 2009-11-21 09:31:57.375 325 12578.10 82.12 55072.00 88888.00 2009-11-21 09:31:57.500 325 12578.10 82.12 55072.00 88888.00 2009-11-21 09:31:57.625 325 12578.15 82.15 55072.03 88888.00 2009-11-21 09:31:57.750 325 12578.20 82.17 55072.03 88888.00 2009-11-21 09:31:57.875 325 12578.17 82.12 55072.05 88888.00 2009-11-21 09:31:58.000 325 12578.17 82.15 55072.03 88888.00 2009-11-21 09:31:58.125 325 12578.17 82.15 55072.05 88888.00 2009-11-21 09:31:58.250 325 12578.17 82.12 55072.05 88888.00 2009-11-21 09:31:58.375 325 12578.17 82.15 55072.03 88888.00 2009-11-21 09:31:58.500 325 12578.12 82.15 55072.05 88888.00 2009-11-21 09:31:58.625 325 12578.10 82.15 55072.05 88888.00 2009-11-21 09:31:58.750 325 12578.12 82.15 55072.05 88888.00 2009-11-21 09:31:58.875 325 12578.15 82.12 55072.05 88888.00 2009-11-21 09:31:59.000 325 12578.17 82.12 55072.07 88888.00 2009-11-21 09:31:59.125 325 12578.12 82.15 55072.07 88888.00 2009-11-21 09:31:59.250 325 12578.05 82.12 55072.07 88888.00 2009-11-21 09:31:59.375 325 12578.08 82.12 55072.07 88888.00 2009-11-21 09:31:59.500 325 12578.08 82.12 55072.10 88888.00 2009-11-21 09:31:59.625 325 12578.12 82.12 55072.10 88888.00 2009-11-21 09:31:59.750 325 12578.17 82.12 55072.07 88888.00 2009-11-21 09:31:59.875 325 12578.17 82.10 55072.07 88888.00 2009-11-21 09:32:00.000 325 12578.12 82.10 55072.07 88888.00 2009-11-21 09:32:00.125 325 12578.15 82.08 55072.10 88888.00 2009-11-21 09:32:00.250 325 12578.08 82.08 55072.12 88888.00 2009-11-21 09:32:00.375 325 12578.00 82.10 55072.12 88888.00 2009-11-21 09:32:00.500 325 12578.02 82.10 55072.12 88888.00 2009-11-21 09:32:00.625 325 12578.10 82.10 55072.10 88888.00 2009-11-21 09:32:00.750 325 12578.12 82.10 55072.10 88888.00 2009-11-21 09:32:00.875 325 12578.15 82.12 55072.10 88888.00 2009-11-21 09:32:01.000 325 12578.15 82.10 55072.15 88888.00 2009-11-21 09:32:01.125 325 12578.17 82.10 55072.18 88888.00 2009-11-21 09:32:01.250 325 12578.17 82.08 55072.12 88888.00 2009-11-21 09:32:01.375 325 12578.12 82.10 55072.12 88888.00 2009-11-21 09:32:01.500 325 12578.02 82.10 55072.12 88888.00 2009-11-21 09:32:01.625 325 12578.02 82.10 55072.15 88888.00 2009-11-21 09:32:01.750 325 12578.00 82.08 55072.12 88888.00 2009-11-21 09:32:01.875 325 12577.98 82.08 55072.15 88888.00 2009-11-21 09:32:02.000 325 12578.02 82.05 55072.15 88888.00 2009-11-21 09:32:02.125 325 12578.08 82.08 55072.15 88888.00 2009-11-21 09:32:02.250 325 12578.05 82.05 55072.18 88888.00 2009-11-21 09:32:02.375 325 12578.08 82.03 55072.15 88888.00 2009-11-21 09:32:02.500 325 12578.08 82.05 55072.18 88888.00 2009-11-21 09:32:02.625 325 12578.12 82.03 55072.15 88888.00 2009-11-21 09:32:02.750 325 12578.15 82.05 55072.15 88888.00 2009-11-21 09:32:02.875 325 12578.17 82.03 55072.18 88888.00 2009-11-21 09:32:03.000 325 12578.15 82.03 55072.15 88888.00 2009-11-21 09:32:03.125 325 12578.15 82.05 55072.15 88888.00 2009-11-21 09:32:03.250 325 12578.15 82.05 55072.18 88888.00 2009-11-21 09:32:03.375 325 12578.12 82.05 55072.18 88888.00 2009-11-21 09:32:03.500 325 12578.10 82.05 55072.18 88888.00 2009-11-21 09:32:03.625 325 12578.12 82.05 55072.18 88888.00 2009-11-21 09:32:03.750 325 12578.15 82.05 55072.20 88888.00 2009-11-21 09:32:03.875 325 12578.17 82.05 55072.20 88888.00 2009-11-21 09:32:04.000 325 12578.20 82.03 55072.20 88888.00 2009-11-21 09:32:04.125 325 12578.23 82.03 55072.22 88888.00 2009-11-21 09:32:04.250 325 12578.15 82.00 55072.22 88888.00 2009-11-21 09:32:04.375 325 12578.12 82.00 55072.25 88888.00 2009-11-21 09:32:04.500 325 12578.10 82.00 55072.22 88888.00 2009-11-21 09:32:04.625 325 12578.23 82.00 55072.20 88888.00 2009-11-21 09:32:04.750 325 12578.23 81.97 55072.20 88888.00 2009-11-21 09:32:04.875 325 12578.20 81.97 55072.22 88888.00 2009-11-21 09:32:05.000 325 12578.15 82.00 55072.20 88888.00 2009-11-21 09:32:05.125 325 12578.12 82.00 55072.22 88888.00 2009-11-21 09:32:05.250 325 12578.15 81.97 55072.20 88888.00 2009-11-21 09:32:05.375 325 12578.25 81.97 55072.22 88888.00 2009-11-21 09:32:05.500 325 12578.27 81.97 55072.22 88888.00 2009-11-21 09:32:05.625 325 12578.25 82.00 55072.22 88888.00 2009-11-21 09:32:05.750 325 12578.23 82.00 55072.22 88888.00 2009-11-21 09:32:05.875 325 12578.12 82.00 55072.22 88888.00 2009-11-21 09:32:06.000 325 12578.12 81.97 55072.20 88888.00 2009-11-21 09:32:06.125 325 12578.12 81.97 55072.22 88888.00 2009-11-21 09:32:06.250 325 12578.08 81.95 55072.25 88888.00 2009-11-21 09:32:06.375 325 12578.12 81.95 55072.20 88888.00 2009-11-21 09:32:06.500 325 12578.20 81.97 55072.22 88888.00 2009-11-21 09:32:06.625 325 12578.30 81.97 55072.22 88888.00 2009-11-21 09:32:06.750 325 12578.25 81.97 55072.22 88888.00 2009-11-21 09:32:06.875 325 12578.23 82.00 55072.20 88888.00 2009-11-21 09:32:07.000 325 12578.23 82.00 55072.20 88888.00 2009-11-21 09:32:07.125 325 12578.27 81.97 55072.22 88888.00 2009-11-21 09:32:07.250 325 12578.25 81.95 55072.22 88888.00 2009-11-21 09:32:07.375 325 12578.27 81.95 55072.25 88888.00 2009-11-21 09:32:07.500 325 12578.35 81.95 55072.25 88888.00 2009-11-21 09:32:07.625 325 12578.33 81.97 55072.22 88888.00 2009-11-21 09:32:07.750 325 12578.30 81.97 55072.22 88888.00 2009-11-21 09:32:07.875 325 12578.30 81.95 55072.25 88888.00 2009-11-21 09:32:08.000 325 12578.25 81.92 55072.28 88888.00 2009-11-21 09:32:08.125 325 12578.27 81.95 55072.30 88888.00 2009-11-21 09:32:08.250 325 12578.27 81.95 55072.30 88888.00 2009-11-21 09:32:08.375 325 12578.35 81.97 55072.32 88888.00 2009-11-21 09:32:08.500 325 12578.33 81.97 55072.30 88888.00 2009-11-21 09:32:08.625 325 12578.35 81.95 55072.30 88888.00 2009-11-21 09:32:08.750 325 12578.35 81.95 55072.30 88888.00 2009-11-21 09:32:08.875 325 12578.30 81.95 55072.30 88888.00 2009-11-21 09:32:09.000 325 12578.23 81.95 55072.30 88888.00 2009-11-21 09:32:09.125 325 12578.25 81.95 55072.30 88888.00 2009-11-21 09:32:09.250 325 12578.25 81.92 55072.32 88888.00 2009-11-21 09:32:09.375 325 12578.25 81.92 55072.30 88888.00 2009-11-21 09:32:09.500 325 12578.20 81.92 55072.32 88888.00 2009-11-21 09:32:09.625 325 12578.20 81.92 55072.35 88888.00 2009-11-21 09:32:09.750 325 12578.23 81.92 55072.32 88888.00 2009-11-21 09:32:09.875 325 12578.30 81.92 55072.35 88888.00 2009-11-21 09:32:10.000 325 12578.30 81.90 55072.32 88888.00 2009-11-21 09:32:10.125 325 12578.23 81.92 55072.32 88888.00 2009-11-21 09:32:10.250 325 12578.20 81.92 55072.32 88888.00 2009-11-21 09:32:10.375 325 12578.23 81.92 55072.30 88888.00 2009-11-21 09:32:10.500 325 12578.25 81.90 55072.28 88888.00 2009-11-21 09:32:10.625 325 12578.25 81.90 55072.30 88888.00 2009-11-21 09:32:10.750 325 12578.30 81.90 55072.35 88888.00 2009-11-21 09:32:10.875 325 12578.33 81.92 55072.35 88888.00 2009-11-21 09:32:11.000 325 12578.27 81.90 55072.35 88888.00 2009-11-21 09:32:11.125 325 12578.25 81.90 55072.35 88888.00 2009-11-21 09:32:11.250 325 12578.25 81.90 55072.38 88888.00 2009-11-21 09:32:11.375 325 12578.27 81.92 55072.35 88888.00 2009-11-21 09:32:11.500 325 12578.27 81.90 55072.32 88888.00 2009-11-21 09:32:11.625 325 12578.30 81.90 55072.35 88888.00 2009-11-21 09:32:11.750 325 12578.38 81.90 55072.35 88888.00 2009-11-21 09:32:11.875 325 12578.40 81.88 55072.35 88888.00 2009-11-21 09:32:12.000 325 12578.38 81.88 55072.38 88888.00 2009-11-21 09:32:12.125 325 12578.35 81.90 55072.38 88888.00 2009-11-21 09:32:12.250 325 12578.30 81.88 55072.38 88888.00 2009-11-21 09:32:12.375 325 12578.35 81.90 55072.38 88888.00 2009-11-21 09:32:12.500 325 12578.33 81.92 55072.40 88888.00 2009-11-21 09:32:12.625 325 12578.33 81.92 55072.38 88888.00 2009-11-21 09:32:12.750 325 12578.30 81.92 55072.38 88888.00 2009-11-21 09:32:12.875 325 12578.30 81.90 55072.38 88888.00 2009-11-21 09:32:13.000 325 12578.35 81.90 55072.40 88888.00 2009-11-21 09:32:13.125 325 12578.40 81.90 55072.40 88888.00 2009-11-21 09:32:13.250 325 12578.40 81.88 55072.40 88888.00 2009-11-21 09:32:13.375 325 12578.40 81.88 55072.38 88888.00 2009-11-21 09:32:13.500 325 12578.38 81.90 55072.38 88888.00 2009-11-21 09:32:13.625 325 12578.38 81.90 55072.43 88888.00 2009-11-21 09:32:13.750 325 12578.42 81.90 55072.45 88888.00 2009-11-21 09:32:13.875 325 12578.48 81.90 55072.40 88888.00 2009-11-21 09:32:14.000 325 12578.45 81.90 55072.40 88888.00 2009-11-21 09:32:14.125 325 12578.45 81.90 55072.40 88888.00 2009-11-21 09:32:14.250 325 12578.48 81.90 55072.43 88888.00 2009-11-21 09:32:14.375 325 12578.48 81.92 55072.43 88888.00 2009-11-21 09:32:14.500 325 12578.42 81.92 55072.45 88888.00 2009-11-21 09:32:14.625 325 12578.45 81.90 55072.45 88888.00 2009-11-21 09:32:14.750 325 12578.48 81.90 55072.45 88888.00 2009-11-21 09:32:14.875 325 12578.40 81.90 55072.47 88888.00 2009-11-21 09:32:15.000 325 12578.42 81.90 55072.47 88888.00 2009-11-21 09:32:15.125 325 12578.50 81.88 55072.45 88888.00 2009-11-21 09:32:15.250 325 12578.48 81.88 55072.47 88888.00 2009-11-21 09:32:15.375 325 12578.52 81.88 55072.47 88888.00 2009-11-21 09:32:15.500 325 12578.55 81.88 55072.45 88888.00 2009-11-21 09:32:15.625 325 12578.58 81.88 55072.45 88888.00 2009-11-21 09:32:15.750 325 12578.55 81.88 55072.45 88888.00 2009-11-21 09:32:15.875 325 12578.55 81.90 55072.45 88888.00 2009-11-21 09:32:16.000 325 12578.58 81.88 55072.47 88888.00 2009-11-21 09:32:16.125 325 12578.52 81.88 55072.47 88888.00 2009-11-21 09:32:16.250 325 12578.48 81.88 55072.47 88888.00 2009-11-21 09:32:16.375 325 12578.50 81.90 55072.47 88888.00 2009-11-21 09:32:16.500 325 12578.55 81.90 55072.47 88888.00 2009-11-21 09:32:16.625 325 12578.55 81.92 55072.45 88888.00 2009-11-21 09:32:16.750 325 12578.58 81.90 55072.47 88888.00 2009-11-21 09:32:16.875 325 12578.60 81.92 55072.47 88888.00 2009-11-21 09:32:17.000 325 12578.58 81.90 55072.47 88888.00 2009-11-21 09:32:17.125 325 12578.52 81.90 55072.47 88888.00 2009-11-21 09:32:17.250 325 12578.55 81.88 55072.50 88888.00 2009-11-21 09:32:17.375 325 12578.58 81.88 55072.50 88888.00 2009-11-21 09:32:17.500 325 12578.62 81.90 55072.47 88888.00 2009-11-21 09:32:17.625 325 12578.62 81.90 55072.47 88888.00 2009-11-21 09:32:17.750 325 12578.60 81.90 55072.47 88888.00 2009-11-21 09:32:17.875 325 12578.62 81.90 55072.47 88888.00 2009-11-21 09:32:18.000 325 12578.55 81.90 55072.50 88888.00 2009-11-21 09:32:18.125 325 12578.58 81.90 55072.53 88888.00 2009-11-21 09:32:18.250 325 12578.58 81.88 55072.53 88888.00 2009-11-21 09:32:18.375 325 12578.58 81.92 55072.53 88888.00 2009-11-21 09:32:18.500 325 12578.62 81.90 55072.53 88888.00 2009-11-21 09:32:18.625 325 12578.73 81.90 55072.53 88888.00 2009-11-21 09:32:18.750 325 12578.77 81.90 55072.50 88888.00 2009-11-21 09:32:18.875 325 12578.77 81.88 55072.50 88888.00 2009-11-21 09:32:19.000 325 12578.77 81.88 55072.50 88888.00 2009-11-21 09:32:19.125 325 12578.75 81.88 55072.50 88888.00 2009-11-21 09:32:19.250 325 12578.70 81.90 55072.53 88888.00 2009-11-21 09:32:19.375 325 12578.73 81.90 55072.53 88888.00 2009-11-21 09:32:19.500 325 12578.70 81.92 55072.53 88888.00 2009-11-21 09:32:19.625 325 12578.77 81.92 55072.53 88888.00 2009-11-21 09:32:19.750 325 12578.75 81.92 55072.53 88888.00 2009-11-21 09:32:19.875 325 12578.80 81.95 55072.53 88888.00 2009-11-21 09:32:20.000 325 12578.83 81.92 55072.50 88888.00 2009-11-21 09:32:20.125 325 12578.85 81.92 55072.50 88888.00 2009-11-21 09:32:20.250 325 12578.85 81.90 55072.55 88888.00 2009-11-21 09:32:20.375 325 12578.90 81.92 55072.55 88888.00 2009-11-21 09:32:20.500 325 12578.83 81.92 55072.53 88888.00 2009-11-21 09:32:20.625 325 12578.77 81.90 55072.53 88888.00 2009-11-21 09:32:20.750 325 12578.83 81.92 55072.53 88888.00 2009-11-21 09:32:20.875 325 12578.83 81.92 55072.55 88888.00 2009-11-21 09:32:21.000 325 12578.88 81.92 55072.55 88888.00 2009-11-21 09:32:21.125 325 12578.95 81.90 55072.55 88888.00 2009-11-21 09:32:21.250 325 12578.90 81.88 55072.55 88888.00 2009-11-21 09:32:21.375 325 12578.95 81.90 55072.55 88888.00 2009-11-21 09:32:21.500 325 12578.98 81.90 55072.57 88888.00 2009-11-21 09:32:21.625 325 12579.02 81.95 55072.57 88888.00 2009-11-21 09:32:21.750 325 12578.98 81.95 55072.57 88888.00 2009-11-21 09:32:21.875 325 12578.95 81.92 55072.57 88888.00 2009-11-21 09:32:22.000 325 12579.02 81.90 55072.55 88888.00 2009-11-21 09:32:22.125 325 12579.05 81.92 55072.55 88888.00 2009-11-21 09:32:22.250 325 12578.98 81.92 55072.57 88888.00 2009-11-21 09:32:22.375 325 12579.02 81.92 55072.62 88888.00 2009-11-21 09:32:22.500 325 12579.05 81.92 55072.62 88888.00 2009-11-21 09:32:22.625 325 12579.02 81.90 55072.60 88888.00 2009-11-21 09:32:22.750 325 12579.00 81.88 55072.60 88888.00 2009-11-21 09:32:22.875 325 12579.02 81.88 55072.60 88888.00 2009-11-21 09:32:23.000 325 12579.05 81.88 55072.57 88888.00 2009-11-21 09:32:23.125 325 12579.02 81.90 55072.62 88888.00 2009-11-21 09:32:23.250 325 12579.05 81.88 55072.68 88888.00 2009-11-21 09:32:23.375 325 12579.08 81.88 55072.62 88888.00 2009-11-21 09:32:23.500 325 12579.02 81.90 55072.62 88888.00 2009-11-21 09:32:23.625 325 12579.12 81.90 55072.62 88888.00 2009-11-21 09:32:23.750 325 12579.17 81.90 55072.65 88888.00 2009-11-21 09:32:23.875 325 12579.20 81.90 55072.65 88888.00 2009-11-21 09:32:24.000 325 12579.23 81.90 55072.65 88888.00 2009-11-21 09:32:24.125 325 12579.17 81.88 55072.65 88888.00 2009-11-21 09:32:24.250 325 12579.12 81.88 55072.68 88888.00 2009-11-21 09:32:24.375 325 12579.17 81.88 55072.68 88888.00 2009-11-21 09:32:24.500 325 12579.23 81.88 55072.70 88888.00 2009-11-21 09:32:24.625 325 12579.23 81.90 55072.65 88888.00 2009-11-21 09:32:24.750 325 12579.17 81.90 55072.68 88888.00 2009-11-21 09:32:24.875 325 12579.17 81.88 55072.68 88888.00 2009-11-21 09:32:25.000 325 12579.25 81.90 55072.65 88888.00 2009-11-21 09:32:25.125 325 12579.27 81.88 55072.68 88888.00 2009-11-21 09:32:25.250 325 12579.23 81.83 55072.72 88888.00 2009-11-21 09:32:25.375 325 12579.25 81.88 55072.72 88888.00 2009-11-21 09:32:25.500 325 12579.30 81.88 55072.72 88888.00 2009-11-21 09:32:25.625 325 12579.38 81.85 55072.70 88888.00 2009-11-21 09:32:25.750 325 12579.40 81.85 55072.70 88888.00 2009-11-21 09:32:25.875 325 12579.38 81.85 55072.72 88888.00 2009-11-21 09:32:26.000 325 12579.35 81.85 55072.72 88888.00 2009-11-21 09:32:26.125 325 12579.33 81.85 55072.72 88888.00 2009-11-21 09:32:26.250 325 12579.30 81.85 55072.72 88888.00 2009-11-21 09:32:26.375 325 12579.33 81.83 55072.75 88888.00 2009-11-21 09:32:26.500 325 12579.33 81.85 55072.75 88888.00 2009-11-21 09:32:26.625 325 12579.25 81.85 55072.75 88888.00 2009-11-21 09:32:26.750 325 12579.27 81.85 55072.75 88888.00 2009-11-21 09:32:26.875 325 12579.33 81.85 55072.72 88888.00 2009-11-21 09:32:27.000 325 12579.40 81.85 55072.72 88888.00 2009-11-21 09:32:27.125 325 12579.40 81.83 55072.78 88888.00 2009-11-21 09:32:27.250 325 12579.38 81.83 55072.75 88888.00 2009-11-21 09:32:27.375 325 12579.42 81.83 55072.75 88888.00 2009-11-21 09:32:27.500 325 12579.40 81.80 55072.75 88888.00 2009-11-21 09:32:27.625 325 12579.40 81.83 55072.78 88888.00 2009-11-21 09:32:27.750 325 12579.38 81.85 55072.78 88888.00 2009-11-21 09:32:27.875 325 12579.42 81.85 55072.75 88888.00 2009-11-21 09:32:28.000 325 12579.50 81.85 55072.75 88888.00 2009-11-21 09:32:28.125 325 12579.55 81.83 55072.78 88888.00 2009-11-21 09:32:28.250 325 12579.52 81.80 55072.78 88888.00 2009-11-21 09:32:28.375 325 12579.55 81.83 55072.78 88888.00 2009-11-21 09:32:28.500 325 12579.52 81.85 55072.78 88888.00 2009-11-21 09:32:28.625 325 12579.52 81.83 55072.75 88888.00 2009-11-21 09:32:28.750 325 12579.50 81.78 55072.78 88888.00 2009-11-21 09:32:28.875 325 12579.50 81.78 55072.78 88888.00 2009-11-21 09:32:29.000 325 12579.60 81.80 55072.78 88888.00 2009-11-21 09:32:29.125 325 12579.60 81.80 55072.80 88888.00 2009-11-21 09:32:29.250 325 12579.52 81.78 55072.78 88888.00 2009-11-21 09:32:29.375 325 12579.52 81.78 55072.78 88888.00 2009-11-21 09:32:29.500 325 12579.50 81.80 55072.78 88888.00 2009-11-21 09:32:29.625 325 12579.52 81.78 55072.78 88888.00 2009-11-21 09:32:29.750 325 12579.55 81.80 55072.80 88888.00 2009-11-21 09:32:29.875 325 12579.58 81.78 55072.78 88888.00 2009-11-21 09:32:30.000 325 12579.58 81.78 55072.80 88888.00 2009-11-21 09:32:30.125 325 12579.60 81.78 55072.80 88888.00 2009-11-21 09:32:30.250 325 12579.52 81.78 55072.80 88888.00 2009-11-21 09:32:30.375 325 12579.58 81.78 55072.80 88888.00 2009-11-21 09:32:30.500 325 12579.60 81.75 55072.82 88888.00 2009-11-21 09:32:30.625 325 12579.62 81.78 55072.80 88888.00 2009-11-21 09:32:30.750 325 12579.62 81.78 55072.80 88888.00 2009-11-21 09:32:30.875 325 12579.73 81.80 55072.80 88888.00 2009-11-21 09:32:31.000 325 12579.75 81.75 55072.82 88888.00 2009-11-21 09:32:31.125 325 12579.73 81.75 55072.82 88888.00 2009-11-21 09:32:31.250 325 12579.67 81.75 55072.82 88888.00 2009-11-21 09:32:31.375 325 12579.73 81.72 55072.82 88888.00 2009-11-21 09:32:31.500 325 12579.77 81.72 55072.80 88888.00 2009-11-21 09:32:31.625 325 12579.75 81.70 55072.82 88888.00 2009-11-21 09:32:31.750 325 12579.73 81.72 55072.85 88888.00 2009-11-21 09:32:31.875 325 12579.70 81.78 55072.85 88888.00 2009-11-21 09:32:32.000 325 12579.62 81.75 55072.85 88888.00 2009-11-21 09:32:32.125 325 12579.60 81.72 55072.88 88888.00 2009-11-21 09:32:32.250 325 12579.65 81.70 55072.85 88888.00 2009-11-21 09:32:32.375 325 12579.67 81.70 55072.88 88888.00 2009-11-21 09:32:32.500 325 12579.65 81.70 55072.88 88888.00 2009-11-21 09:32:32.625 325 12579.70 81.70 55072.88 88888.00 2009-11-21 09:32:32.750 325 12579.70 81.70 55072.88 88888.00 2009-11-21 09:32:32.875 325 12579.70 81.70 55072.90 88888.00 2009-11-21 09:32:33.000 325 12579.70 81.70 55072.90 88888.00 2009-11-21 09:32:33.125 325 12579.70 81.70 55072.90 88888.00 2009-11-21 09:32:33.250 325 12579.70 81.70 55072.90 88888.00 2009-11-21 09:32:33.375 325 12579.75 81.70 55072.93 88888.00 2009-11-21 09:32:33.500 325 12579.80 81.70 55072.93 88888.00 2009-11-21 09:32:33.625 325 12579.73 81.72 55072.93 88888.00 2009-11-21 09:32:33.750 325 12579.70 81.72 55072.95 88888.00 2009-11-21 09:32:33.875 325 12579.70 81.70 55072.93 88888.00 2009-11-21 09:32:34.000 325 12579.77 81.67 55072.90 88888.00 2009-11-21 09:32:34.125 325 12579.77 81.67 55072.90 88888.00 2009-11-21 09:32:34.250 325 12579.70 81.65 55072.93 88888.00 2009-11-21 09:32:34.375 325 12579.73 81.70 55072.95 88888.00 2009-11-21 09:32:34.500 325 12579.80 81.67 55072.95 88888.00 2009-11-21 09:32:34.625 325 12579.88 81.67 55072.95 88888.00 2009-11-21 09:32:34.750 325 12579.88 81.65 55072.93 88888.00 2009-11-21 09:32:34.875 325 12579.85 81.65 55072.95 88888.00 2009-11-21 09:32:35.000 325 12579.80 81.65 55072.93 88888.00 2009-11-21 09:32:35.125 325 12579.75 81.65 55072.95 88888.00 2009-11-21 09:32:35.250 325 12579.65 81.62 55072.95 88888.00 2009-11-21 09:32:35.375 325 12579.60 81.62 55072.95 88888.00 2009-11-21 09:32:35.500 325 12579.62 81.62 55072.97 88888.00 2009-11-21 09:32:35.625 325 12579.67 81.62 55072.97 88888.00 2009-11-21 09:32:35.750 325 12579.70 81.62 55072.97 88888.00 2009-11-21 09:32:35.875 325 12579.67 81.65 55073.00 88888.00 2009-11-21 09:32:36.000 325 12579.70 81.62 55072.97 88888.00 2009-11-21 09:32:36.125 325 12579.70 81.62 55073.03 88888.00 2009-11-21 09:32:36.250 325 12579.70 81.62 55073.03 88888.00 2009-11-21 09:32:36.375 325 12579.65 81.60 55073.03 88888.00 2009-11-21 09:32:36.500 325 12579.62 81.62 55073.03 88888.00 2009-11-21 09:32:36.625 325 12579.62 81.62 55073.03 88888.00 2009-11-21 09:32:36.750 325 12579.65 81.60 55073.05 88888.00 2009-11-21 09:32:36.875 325 12579.67 81.62 55073.05 88888.00 2009-11-21 09:32:37.000 325 12579.73 81.60 55073.07 88888.00 2009-11-21 09:32:37.125 325 12579.77 81.58 55073.07 88888.00 2009-11-21 09:32:37.250 325 12579.77 81.55 55073.07 88888.00 2009-11-21 09:32:37.375 325 12579.77 81.53 55073.05 88888.00 2009-11-21 09:32:37.500 325 12579.75 81.55 55073.05 88888.00 2009-11-21 09:32:37.625 325 12579.70 81.55 55073.07 88888.00 2009-11-21 09:32:37.750 325 12579.60 81.55 55073.10 88888.00 2009-11-21 09:32:37.875 325 12579.60 81.53 55073.05 88888.00 2009-11-21 09:32:38.000 325 12579.60 81.53 55073.10 88888.00 2009-11-21 09:32:38.125 325 12579.60 81.53 55073.12 88888.00 2009-11-21 09:32:38.250 325 12579.55 81.50 55073.12 88888.00 2009-11-21 09:32:38.375 325 12579.60 81.50 55073.15 88888.00 2009-11-21 09:32:38.500 325 12579.62 81.53 55073.12 88888.00 2009-11-21 09:32:38.625 325 12579.67 81.50 55073.10 88888.00 2009-11-21 09:32:38.750 325 12579.65 81.50 55073.10 88888.00 2009-11-21 09:32:38.875 325 12579.62 81.47 55073.12 88888.00 2009-11-21 09:32:39.000 325 12579.65 81.45 55073.12 88888.00 2009-11-21 09:32:39.125 325 12579.65 81.47 55073.15 88888.00 2009-11-21 09:32:39.250 325 12579.60 81.45 55073.15 88888.00 2009-11-21 09:32:39.375 325 12579.62 81.45 55073.18 88888.00 2009-11-21 09:32:39.500 325 12579.60 81.45 55073.18 88888.00 2009-11-21 09:32:39.625 325 12579.62 81.42 55073.20 88888.00 2009-11-21 09:32:39.750 325 12579.62 81.40 55073.18 88888.00 2009-11-21 09:32:39.875 325 12579.70 81.42 55073.20 88888.00 2009-11-21 09:32:40.000 325 12579.67 81.42 55073.18 88888.00 2009-11-21 09:32:40.125 325 12579.65 81.45 55073.20 88888.00 2009-11-21 09:32:40.250 325 12579.60 81.40 55073.20 88888.00 2009-11-21 09:32:40.375 325 12579.62 81.40 55073.18 88888.00 2009-11-21 09:32:40.500 325 12579.65 81.40 55073.18 88888.00 2009-11-21 09:32:40.625 325 12579.70 81.40 55073.20 88888.00 2009-11-21 09:32:40.750 325 12579.67 81.40 55073.22 88888.00 2009-11-21 09:32:40.875 325 12579.65 81.38 55073.22 88888.00 2009-11-21 09:32:41.000 325 12579.67 81.38 55073.22 88888.00 2009-11-21 09:32:41.125 325 12579.65 81.40 55073.20 88888.00 2009-11-21 09:32:41.250 325 12579.60 81.40 55073.22 88888.00 2009-11-21 09:32:41.375 325 12579.62 81.38 55073.22 88888.00 2009-11-21 09:32:41.500 325 12579.62 81.40 55073.22 88888.00 2009-11-21 09:32:41.625 325 12579.62 81.38 55073.22 88888.00 2009-11-21 09:32:41.750 325 12579.65 81.38 55073.22 88888.00 2009-11-21 09:32:41.875 325 12579.70 81.40 55073.25 88888.00 2009-11-21 09:32:42.000 325 12579.70 81.35 55073.22 88888.00 2009-11-21 09:32:42.125 325 12579.67 81.35 55073.25 88888.00 2009-11-21 09:32:42.250 325 12579.65 81.35 55073.22 88888.00 2009-11-21 09:32:42.375 325 12579.65 81.35 55073.28 88888.00 2009-11-21 09:32:42.500 325 12579.67 81.35 55073.25 88888.00 2009-11-21 09:32:42.625 325 12579.73 81.35 55073.30 88888.00 2009-11-21 09:32:42.750 325 12579.73 81.35 55073.30 88888.00 2009-11-21 09:32:42.875 325 12579.75 81.33 55073.28 88888.00 2009-11-21 09:32:43.000 325 12579.73 81.33 55073.28 88888.00 2009-11-21 09:32:43.125 325 12579.70 81.33 55073.28 88888.00 2009-11-21 09:32:43.250 325 12579.73 81.30 55073.28 88888.00 2009-11-21 09:32:43.375 325 12579.75 81.33 55073.30 88888.00 2009-11-21 09:32:43.500 325 12579.70 81.33 55073.30 88888.00 2009-11-21 09:32:43.625 325 12579.67 81.33 55073.32 88888.00 2009-11-21 09:32:43.750 325 12579.70 81.33 55073.30 88888.00 2009-11-21 09:32:43.875 325 12579.77 81.30 55073.30 88888.00 2009-11-21 09:32:44.000 325 12579.83 81.28 55073.30 88888.00 2009-11-21 09:32:44.125 325 12579.80 81.30 55073.32 88888.00 2009-11-21 09:32:44.250 325 12579.75 81.30 55073.32 88888.00 2009-11-21 09:32:44.375 325 12579.77 81.30 55073.30 88888.00 2009-11-21 09:32:44.500 325 12579.67 81.28 55073.32 88888.00 2009-11-21 09:32:44.625 325 12579.62 81.28 55073.32 88888.00 2009-11-21 09:32:44.750 325 12579.65 81.30 55073.32 88888.00 2009-11-21 09:32:44.875 325 12579.65 81.25 55073.32 88888.00 2009-11-21 09:32:45.000 325 12579.70 81.25 55073.35 88888.00 2009-11-21 09:32:45.125 325 12579.75 81.28 55073.38 88888.00 2009-11-21 09:32:45.250 325 12579.70 81.28 55073.38 88888.00 2009-11-21 09:32:45.375 325 12579.73 81.25 55073.38 88888.00 2009-11-21 09:32:45.500 325 12579.70 81.25 55073.35 88888.00 2009-11-21 09:32:45.625 325 12579.75 81.22 55073.38 88888.00 2009-11-21 09:32:45.750 325 12579.80 81.22 55073.38 88888.00 2009-11-21 09:32:45.875 325 12579.83 81.22 55073.38 88888.00 2009-11-21 09:32:46.000 325 12579.77 81.22 55073.35 88888.00 2009-11-21 09:32:46.125 325 12579.75 81.20 55073.35 88888.00 2009-11-21 09:32:46.250 325 12579.73 81.17 55073.35 88888.00 2009-11-21 09:32:46.375 325 12579.77 81.20 55073.38 88888.00 2009-11-21 09:32:46.500 325 12579.75 81.20 55073.38 88888.00 2009-11-21 09:32:46.625 325 12579.73 81.17 55073.38 88888.00 2009-11-21 09:32:46.750 325 12579.70 81.17 55073.38 88888.00 2009-11-21 09:32:46.875 325 12579.67 81.17 55073.38 88888.00 2009-11-21 09:32:47.000 325 12579.65 81.15 55073.38 88888.00 2009-11-21 09:32:47.125 325 12579.67 81.17 55073.38 88888.00 2009-11-21 09:32:47.250 325 12579.65 81.17 55073.38 88888.00 2009-11-21 09:32:47.375 325 12579.73 81.15 55073.40 88888.00 2009-11-21 09:32:47.500 325 12579.70 81.15 55073.40 88888.00 2009-11-21 09:32:47.625 325 12579.73 81.12 55073.40 88888.00 2009-11-21 09:32:47.750 325 12579.75 81.12 55073.40 88888.00 2009-11-21 09:32:47.875 325 12579.73 81.12 55073.40 88888.00 2009-11-21 09:32:48.000 325 12579.70 81.10 55073.40 88888.00 2009-11-21 09:32:48.125 325 12579.73 81.10 55073.43 88888.00 2009-11-21 09:32:48.250 325 12579.73 81.08 55073.43 88888.00 2009-11-21 09:32:48.375 325 12579.83 81.05 55073.43 88888.00 2009-11-21 09:32:48.500 325 12579.85 81.08 55073.45 88888.00 2009-11-21 09:32:48.625 325 12579.83 81.08 55073.45 88888.00 2009-11-21 09:32:48.750 325 12579.80 81.05 55073.43 88888.00 2009-11-21 09:32:48.875 325 12579.75 81.05 55073.45 88888.00 2009-11-21 09:32:49.000 325 12579.75 81.05 55073.45 88888.00 2009-11-21 09:32:49.125 325 12579.77 81.05 55073.45 88888.00 2009-11-21 09:32:49.250 325 12579.75 81.00 55073.45 88888.00 2009-11-21 09:32:49.375 325 12579.73 81.03 55073.45 88888.00 2009-11-21 09:32:49.500 325 12579.65 81.05 55073.47 88888.00 2009-11-21 09:32:49.625 325 12579.70 81.03 55073.47 88888.00 2009-11-21 09:32:49.750 325 12579.73 81.03 55073.50 88888.00 2009-11-21 09:32:49.875 325 12579.73 81.05 55073.50 88888.00 2009-11-21 09:32:50.000 325 12579.75 81.05 55073.47 88888.00 2009-11-21 09:32:50.125 325 12579.80 81.00 55073.50 88888.00 2009-11-21 09:32:50.250 325 12579.83 81.03 55073.50 88888.00 2009-11-21 09:32:50.375 325 12579.85 81.03 55073.53 88888.00 2009-11-21 09:32:50.500 325 12579.83 81.00 55073.47 88888.00 2009-11-21 09:32:50.625 325 12579.77 81.00 55073.50 88888.00 2009-11-21 09:32:50.750 325 12579.70 81.00 55073.53 88888.00 2009-11-21 09:32:50.875 325 12579.75 81.00 55073.55 88888.00 2009-11-21 09:32:51.000 325 12579.77 81.03 55073.53 88888.00 2009-11-21 09:32:51.125 325 12579.80 81.00 55073.50 88888.00 2009-11-21 09:32:51.250 325 12579.80 80.97 55073.53 88888.00 2009-11-21 09:32:51.375 325 12579.75 80.97 55073.50 88888.00 2009-11-21 09:32:51.500 325 12579.75 80.97 55073.53 88888.00 2009-11-21 09:32:51.625 325 12579.77 80.97 55073.55 88888.00 2009-11-21 09:32:51.750 325 12579.73 80.97 55073.55 88888.00 2009-11-21 09:32:51.875 325 12579.73 81.00 55073.57 88888.00 2009-11-21 09:32:52.000 325 12579.75 80.97 55073.60 88888.00 2009-11-21 09:32:52.125 325 12579.80 80.95 55073.60 88888.00 2009-11-21 09:32:52.250 325 12579.75 80.92 55073.60 88888.00 2009-11-21 09:32:52.375 325 12579.67 80.95 55073.57 88888.00 2009-11-21 09:32:52.500 325 12579.73 80.95 55073.57 88888.00 2009-11-21 09:32:52.625 325 12579.77 80.92 55073.60 88888.00 2009-11-21 09:32:52.750 325 12579.77 80.92 55073.62 88888.00 2009-11-21 09:32:52.875 325 12579.73 80.90 55073.62 88888.00 2009-11-21 09:32:53.000 325 12579.77 80.90 55073.62 88888.00 2009-11-21 09:32:53.125 325 12579.80 80.88 55073.62 88888.00 2009-11-21 09:32:53.250 325 12579.70 80.88 55073.62 88888.00 2009-11-21 09:32:53.375 325 12579.70 80.90 55073.62 88888.00 2009-11-21 09:32:53.500 325 12579.70 80.88 55073.62 88888.00 2009-11-21 09:32:53.625 325 12579.67 80.85 55073.62 88888.00 2009-11-21 09:32:53.750 325 12579.62 80.85 55073.65 88888.00 2009-11-21 09:32:53.875 325 12579.60 80.85 55073.62 88888.00 2009-11-21 09:32:54.000 325 12579.60 80.85 55073.62 88888.00 2009-11-21 09:32:54.125 325 12579.62 80.85 55073.65 88888.00 2009-11-21 09:32:54.250 325 12579.58 80.83 55073.68 88888.00 2009-11-21 09:32:54.375 325 12579.60 80.83 55073.68 88888.00 2009-11-21 09:32:54.500 325 12579.60 80.83 55073.68 88888.00 2009-11-21 09:32:54.625 325 12579.60 80.83 55073.68 88888.00 2009-11-21 09:32:54.750 325 12579.60 80.80 55073.70 88888.00 2009-11-21 09:32:54.875 325 12579.65 80.78 55073.68 88888.00 2009-11-21 09:32:55.000 325 12579.65 80.80 55073.68 88888.00 2009-11-21 09:32:55.125 325 12579.65 80.80 55073.68 88888.00 2009-11-21 09:32:55.250 325 12579.62 80.78 55073.70 88888.00 2009-11-21 09:32:55.375 325 12579.67 80.78 55073.70 88888.00 2009-11-21 09:32:55.500 325 12579.65 80.80 55073.68 88888.00 2009-11-21 09:32:55.625 325 12579.62 80.78 55073.70 88888.00 2009-11-21 09:32:55.750 325 12579.62 80.75 55073.68 88888.00 2009-11-21 09:32:55.875 325 12579.60 80.75 55073.68 88888.00 2009-11-21 09:32:56.000 325 12579.60 80.75 55073.68 88888.00 2009-11-21 09:32:56.125 325 12579.62 80.75 55073.68 88888.00 2009-11-21 09:32:56.250 325 12579.60 80.72 55073.70 88888.00 2009-11-21 09:32:56.375 325 12579.60 80.72 55073.68 88888.00 2009-11-21 09:32:56.500 325 12579.55 80.70 55073.72 88888.00 2009-11-21 09:32:56.625 325 12579.58 80.72 55073.70 88888.00 2009-11-21 09:32:56.750 325 12579.60 80.75 55073.72 88888.00 2009-11-21 09:32:56.875 325 12579.67 80.70 55073.75 88888.00 2009-11-21 09:32:57.000 325 12579.67 80.70 55073.72 88888.00 2009-11-21 09:32:57.125 325 12579.60 80.70 55073.72 88888.00 2009-11-21 09:32:57.250 325 12579.55 80.67 55073.72 88888.00 2009-11-21 09:32:57.375 325 12579.62 80.70 55073.75 88888.00 2009-11-21 09:32:57.500 325 12579.60 80.70 55073.78 88888.00 2009-11-21 09:32:57.625 325 12579.50 80.70 55073.75 88888.00 2009-11-21 09:32:57.750 325 12579.50 80.67 55073.78 88888.00 2009-11-21 09:32:57.875 325 12579.50 80.67 55073.75 88888.00 2009-11-21 09:32:58.000 325 12579.52 80.70 55073.75 88888.00 2009-11-21 09:32:58.125 325 12579.52 80.67 55073.78 88888.00 2009-11-21 09:32:58.250 325 12579.45 80.65 55073.80 88888.00 2009-11-21 09:32:58.375 325 12579.48 80.65 55073.80 88888.00 2009-11-21 09:32:58.500 325 12579.45 80.67 55073.75 88888.00 2009-11-21 09:32:58.625 325 12579.40 80.67 55073.75 88888.00 2009-11-21 09:32:58.750 325 12579.42 80.67 55073.75 88888.00 2009-11-21 09:32:58.875 325 12579.40 80.67 55073.78 88888.00 2009-11-21 09:32:59.000 325 12579.35 80.65 55073.78 88888.00 2009-11-21 09:32:59.125 325 12579.38 80.62 55073.80 88888.00 2009-11-21 09:32:59.250 325 12579.48 80.60 55073.78 88888.00 2009-11-21 09:32:59.375 325 12579.58 80.60 55073.75 88888.00 2009-11-21 09:32:59.500 325 12579.55 80.62 55073.78 88888.00 2009-11-21 09:32:59.625 325 12579.48 80.60 55073.78 88888.00 2009-11-21 09:32:59.750 325 12579.48 80.60 55073.82 88888.00 2009-11-21 09:32:59.875 325 12579.48 80.60 55073.80 88888.00 2009-11-21 09:33:00.000 325 12579.45 80.62 55073.80 88888.00 2009-11-21 09:33:00.125 325 12579.48 80.60 55073.80 88888.00 2009-11-21 09:33:00.250 325 12579.52 80.60 55073.80 88888.00 2009-11-21 09:33:00.375 325 12579.55 80.60 55073.82 88888.00 2009-11-21 09:33:00.500 325 12579.45 80.58 55073.82 88888.00 2009-11-21 09:33:00.625 325 12579.45 80.58 55073.82 88888.00 2009-11-21 09:33:00.750 325 12579.50 80.58 55073.82 88888.00 2009-11-21 09:33:00.875 325 12579.50 80.55 55073.85 88888.00 2009-11-21 09:33:01.000 325 12579.50 80.53 55073.85 88888.00 2009-11-21 09:33:01.125 325 12579.48 80.55 55073.85 88888.00 2009-11-21 09:33:01.250 325 12579.38 80.55 55073.88 88888.00 2009-11-21 09:33:01.375 325 12579.48 80.55 55073.90 88888.00 2009-11-21 09:33:01.500 325 12579.52 80.55 55073.88 88888.00 2009-11-21 09:33:01.625 325 12579.50 80.55 55073.88 88888.00 2009-11-21 09:33:01.750 325 12579.42 80.55 55073.88 88888.00 2009-11-21 09:33:01.875 325 12579.40 80.53 55073.90 88888.00 2009-11-21 09:33:02.000 325 12579.42 80.50 55073.90 88888.00 2009-11-21 09:33:02.125 325 12579.35 80.50 55073.93 88888.00 2009-11-21 09:33:02.250 325 12579.33 80.47 55073.93 88888.00 2009-11-21 09:33:02.375 325 12579.40 80.53 55073.90 88888.00 2009-11-21 09:33:02.500 325 12579.45 80.55 55073.90 88888.00 2009-11-21 09:33:02.625 325 12579.45 80.53 55073.90 88888.00 2009-11-21 09:33:02.750 325 12579.45 80.53 55073.93 88888.00 2009-11-21 09:33:02.875 325 12579.45 80.53 55073.93 88888.00 2009-11-21 09:33:03.000 325 12579.48 80.50 55073.90 88888.00 2009-11-21 09:33:03.125 325 12579.48 80.50 55073.93 88888.00 2009-11-21 09:33:03.250 325 12579.50 80.50 55073.93 88888.00 2009-11-21 09:33:03.375 325 12579.50 80.50 55073.90 88888.00 2009-11-21 09:33:03.500 325 12579.42 80.47 55073.90 88888.00 2009-11-21 09:33:03.625 325 12579.40 80.50 55073.93 88888.00 2009-11-21 09:33:03.750 325 12579.38 80.50 55073.93 88888.00 2009-11-21 09:33:03.875 325 12579.40 80.50 55073.95 88888.00 2009-11-21 09:33:04.000 325 12579.42 80.47 55073.95 88888.00 2009-11-21 09:33:04.125 325 12579.48 80.45 55073.95 88888.00 2009-11-21 09:33:04.250 325 12579.40 80.45 55073.95 88888.00 2009-11-21 09:33:04.375 325 12579.38 80.50 55073.93 88888.00 2009-11-21 09:33:04.500 325 12579.35 80.47 55073.93 88888.00 2009-11-21 09:33:04.625 325 12579.35 80.47 55073.95 88888.00 2009-11-21 09:33:04.750 325 12579.42 80.47 55073.95 88888.00 2009-11-21 09:33:04.875 325 12579.38 80.47 55073.97 88888.00 2009-11-21 09:33:05.000 325 12579.38 80.50 55073.95 88888.00 2009-11-21 09:33:05.125 325 12579.35 80.47 55073.97 88888.00 2009-11-21 09:33:05.250 325 12579.33 80.45 55074.00 88888.00 2009-11-21 09:33:05.375 325 12579.33 80.47 55073.97 88888.00 2009-11-21 09:33:05.500 325 12579.33 80.42 55073.97 88888.00 2009-11-21 09:33:05.625 325 12579.35 80.40 55073.97 88888.00 2009-11-21 09:33:05.750 325 12579.38 80.42 55073.97 88888.00 2009-11-21 09:33:05.875 325 12579.38 80.42 55074.00 88888.00 2009-11-21 09:33:06.000 325 12579.35 80.42 55073.97 88888.00 2009-11-21 09:33:06.125 325 12579.42 80.42 55074.00 88888.00 2009-11-21 09:33:06.250 325 12579.40 80.42 55074.00 88888.00 2009-11-21 09:33:06.375 325 12579.38 80.45 55074.00 88888.00 2009-11-21 09:33:06.500 325 12579.38 80.45 55074.00 88888.00 2009-11-21 09:33:06.625 325 12579.40 80.45 55074.03 88888.00 2009-11-21 09:33:06.750 325 12579.45 80.45 55074.00 88888.00 2009-11-21 09:33:06.875 325 12579.48 80.47 55074.00 88888.00 2009-11-21 09:33:07.000 325 12579.48 80.45 55074.00 88888.00 2009-11-21 09:33:07.125 325 12579.48 80.45 55074.00 88888.00 2009-11-21 09:33:07.250 325 12579.45 80.40 55074.03 88888.00 2009-11-21 09:33:07.375 325 12579.48 80.42 55074.03 88888.00 2009-11-21 09:33:07.500 325 12579.45 80.40 55074.00 88888.00 2009-11-21 09:33:07.625 325 12579.50 80.40 55074.00 88888.00 2009-11-21 09:33:07.750 325 12579.50 80.38 55074.03 88888.00 2009-11-21 09:33:07.875 325 12579.52 80.40 55074.00 88888.00 2009-11-21 09:33:08.000 325 12579.50 80.38 55074.00 88888.00 2009-11-21 09:33:08.125 325 12579.48 80.40 55074.00 88888.00 2009-11-21 09:33:08.250 325 12579.50 80.38 55074.00 88888.00 2009-11-21 09:33:08.375 325 12579.60 80.40 55074.00 88888.00 2009-11-21 09:33:08.500 325 12579.60 80.40 55074.00 88888.00 2009-11-21 09:33:08.625 325 12579.55 80.40 55074.03 88888.00 2009-11-21 09:33:08.750 325 12579.55 80.40 55074.03 88888.00 2009-11-21 09:33:08.875 325 12579.55 80.40 55074.03 88888.00 2009-11-21 09:33:09.000 325 12579.55 80.38 55074.03 88888.00 2009-11-21 09:33:09.125 325 12579.58 80.40 55074.05 88888.00 2009-11-21 09:33:09.250 325 12579.60 80.40 55074.03 88888.00 2009-11-21 09:33:09.375 325 12579.65 80.38 55074.00 88888.00 2009-11-21 09:33:09.500 325 12579.60 80.38 55074.03 88888.00 2009-11-21 09:33:09.625 325 12579.60 80.40 55074.03 88888.00 2009-11-21 09:33:09.750 325 12579.60 80.40 55074.05 88888.00 2009-11-21 09:33:09.875 325 12579.58 80.38 55074.03 88888.00 2009-11-21 09:33:10.000 325 12579.60 80.40 55073.97 88888.00 2009-11-21 09:33:10.125 325 12579.60 80.40 55074.03 88888.00 2009-11-21 09:33:10.250 325 12579.60 80.38 55074.05 88888.00 2009-11-21 09:33:10.375 325 12579.70 80.40 55074.05 88888.00 2009-11-21 09:33:10.500 325 12579.75 80.42 55074.05 88888.00 2009-11-21 09:33:10.625 325 12579.65 80.40 55074.07 88888.00 2009-11-21 09:33:10.750 325 12579.60 80.40 55074.07 88888.00 2009-11-21 09:33:10.875 325 12579.65 80.40 55074.07 88888.00 2009-11-21 09:33:11.000 325 12579.70 80.40 55074.07 88888.00 2009-11-21 09:33:11.125 325 12579.73 80.40 55074.07 88888.00 2009-11-21 09:33:11.250 325 12579.73 80.38 55074.10 88888.00 2009-11-21 09:33:11.375 325 12579.70 80.40 55074.10 88888.00 2009-11-21 09:33:11.500 325 12579.67 80.38 55074.10 88888.00 2009-11-21 09:33:11.625 325 12579.67 80.40 55074.10 88888.00 2009-11-21 09:33:11.750 325 12579.70 80.40 55074.07 88888.00 2009-11-21 09:33:11.875 325 12579.73 80.38 55074.07 88888.00 2009-11-21 09:33:12.000 325 12579.65 80.38 55074.05 88888.00 2009-11-21 09:33:12.125 325 12579.62 80.35 55074.07 88888.00 2009-11-21 09:33:12.250 325 12579.67 80.35 55074.07 88888.00 2009-11-21 09:33:12.375 325 12579.67 80.38 55074.07 88888.00 2009-11-21 09:33:12.500 325 12579.65 80.40 55074.07 88888.00 2009-11-21 09:33:12.625 325 12579.73 80.40 55074.05 88888.00 2009-11-21 09:33:12.750 325 12579.73 80.40 55074.07 88888.00 2009-11-21 09:33:12.875 325 12579.67 80.40 55074.07 88888.00 2009-11-21 09:33:13.000 325 12579.65 80.40 55074.10 88888.00 2009-11-21 09:33:13.125 325 12579.70 80.38 55074.10 88888.00 2009-11-21 09:33:13.250 325 12579.67 80.35 55074.10 88888.00 2009-11-21 09:33:13.375 325 12579.67 80.35 55074.12 88888.00 2009-11-21 09:33:13.500 325 12579.70 80.35 55074.12 88888.00 2009-11-21 09:33:13.625 325 12579.73 80.38 55074.12 88888.00 2009-11-21 09:33:13.750 325 12579.73 80.38 55074.10 88888.00 2009-11-21 09:33:13.875 325 12579.67 80.40 55074.10 88888.00 2009-11-21 09:33:14.000 325 12579.67 80.38 55074.12 88888.00 2009-11-21 09:33:14.125 325 12579.65 80.35 55074.15 88888.00 2009-11-21 09:33:14.250 325 12579.67 80.33 55074.15 88888.00 2009-11-21 09:33:14.375 325 12579.75 80.35 55074.15 88888.00 2009-11-21 09:33:14.500 325 12579.73 80.35 55074.12 88888.00 2009-11-21 09:33:14.625 325 12579.70 80.35 55074.12 88888.00 2009-11-21 09:33:14.750 325 12579.70 80.38 55074.12 88888.00 2009-11-21 09:33:14.875 325 12579.75 80.35 55074.12 88888.00 2009-11-21 09:33:15.000 325 12579.75 80.35 55074.12 88888.00 2009-11-21 09:33:15.125 325 12579.75 80.38 55074.15 88888.00 2009-11-21 09:33:15.250 325 12579.70 80.33 55074.18 88888.00 2009-11-21 09:33:15.375 325 12579.70 80.35 55074.15 88888.00 2009-11-21 09:33:15.500 325 12579.67 80.35 55074.15 88888.00 2009-11-21 09:33:15.625 325 12579.67 80.35 55074.18 88888.00 2009-11-21 09:33:15.750 325 12579.70 80.33 55074.18 88888.00 2009-11-21 09:33:15.875 325 12579.75 80.33 55074.15 88888.00 2009-11-21 09:33:16.000 325 12579.77 80.35 55074.15 88888.00 2009-11-21 09:33:16.125 325 12579.77 80.38 55074.15 88888.00 2009-11-21 09:33:16.250 325 12579.75 80.35 55074.18 88888.00 2009-11-21 09:33:16.375 325 12579.75 80.35 55074.15 88888.00 2009-11-21 09:33:16.500 325 12579.73 80.38 55074.15 88888.00 2009-11-21 09:33:16.625 325 12579.77 80.38 55074.15 88888.00 2009-11-21 09:33:16.750 325 12579.75 80.35 55074.18 88888.00 2009-11-21 09:33:16.875 325 12579.73 80.35 55074.15 88888.00 2009-11-21 09:33:17.000 325 12579.67 80.33 55074.15 88888.00 2009-11-21 09:33:17.125 325 12579.65 80.33 55074.18 88888.00 2009-11-21 09:33:17.250 325 12579.62 80.35 55074.22 88888.00 2009-11-21 09:33:17.375 325 12579.65 80.38 55074.20 88888.00 2009-11-21 09:33:17.500 325 12579.60 80.38 55074.20 88888.00 2009-11-21 09:33:17.625 325 12579.60 80.38 55074.20 88888.00 2009-11-21 09:33:17.750 325 12579.67 80.35 55074.20 88888.00 2009-11-21 09:33:17.875 325 12579.67 80.35 55074.20 88888.00 2009-11-21 09:33:18.000 325 12579.62 80.33 55074.18 88888.00 2009-11-21 09:33:18.125 325 12579.65 80.33 55074.20 88888.00 2009-11-21 09:33:18.250 325 12579.58 80.35 55074.20 88888.00 2009-11-21 09:33:18.375 325 12579.58 80.35 55074.20 88888.00 2009-11-21 09:33:18.500 325 12579.58 80.35 55074.22 88888.00 2009-11-21 09:33:18.625 325 12579.65 80.33 55074.20 88888.00 2009-11-21 09:33:18.750 325 12579.62 80.33 55074.20 88888.00 2009-11-21 09:33:18.875 325 12579.60 80.35 55074.22 88888.00 2009-11-21 09:33:19.000 325 12579.58 80.33 55074.22 88888.00 2009-11-21 09:33:19.125 325 12579.58 80.33 55074.22 88888.00 2009-11-21 09:33:19.250 325 12579.60 80.30 55074.22 88888.00 2009-11-21 09:33:19.375 325 12579.65 80.30 55074.20 88888.00 2009-11-21 09:33:19.500 325 12579.67 80.30 55074.22 88888.00 2009-11-21 09:33:19.625 325 12579.65 80.30 55074.20 88888.00 2009-11-21 09:33:19.750 325 12579.62 80.30 55074.25 88888.00 2009-11-21 09:33:19.875 325 12579.65 80.28 55074.25 88888.00 2009-11-21 09:33:20.000 325 12579.62 80.28 55074.28 88888.00 2009-11-21 09:33:20.125 325 12579.65 80.25 55074.30 88888.00 2009-11-21 09:33:20.250 325 12579.65 80.28 55074.32 88888.00 2009-11-21 09:33:20.375 325 12579.62 80.28 55074.30 88888.00 2009-11-21 09:33:20.500 325 12579.62 80.28 55074.30 88888.00 2009-11-21 09:33:20.625 325 12579.67 80.28 55074.30 88888.00 2009-11-21 09:33:20.750 325 12579.70 80.28 55074.28 88888.00 2009-11-21 09:33:20.875 325 12579.70 80.28 55074.25 88888.00 2009-11-21 09:33:21.000 325 12579.67 80.28 55074.25 88888.00 2009-11-21 09:33:21.125 325 12579.67 80.28 55074.30 88888.00 2009-11-21 09:33:21.250 325 12579.67 80.25 55074.30 88888.00 2009-11-21 09:33:21.375 325 12579.65 80.25 55074.30 88888.00 2009-11-21 09:33:21.500 325 12579.58 80.28 55074.28 88888.00 2009-11-21 09:33:21.625 325 12579.65 80.28 55074.30 88888.00 2009-11-21 09:33:21.750 325 12579.70 80.30 55074.28 88888.00 2009-11-21 09:33:21.875 325 12579.65 80.30 55074.30 88888.00 2009-11-21 09:33:22.000 325 12579.67 80.28 55074.30 88888.00 2009-11-21 09:33:22.125 325 12579.67 80.28 55074.30 88888.00 2009-11-21 09:33:22.250 325 12579.58 80.28 55074.32 88888.00 2009-11-21 09:33:22.375 325 12579.60 80.28 55074.30 88888.00 2009-11-21 09:33:22.500 325 12579.62 80.28 55074.32 88888.00 2009-11-21 09:33:22.625 325 12579.62 80.28 55074.32 88888.00 2009-11-21 09:33:22.750 325 12579.65 80.28 55074.35 88888.00 2009-11-21 09:33:22.875 325 12579.60 80.33 55074.32 88888.00 2009-11-21 09:33:23.000 325 12579.58 80.33 55074.30 88888.00 2009-11-21 09:33:23.125 325 12579.58 80.33 55074.30 88888.00 2009-11-21 09:33:23.250 325 12579.60 80.30 55074.32 88888.00 2009-11-21 09:33:23.375 325 12579.62 80.30 55074.32 88888.00 2009-11-21 09:33:23.500 325 12579.65 80.28 55074.35 88888.00 2009-11-21 09:33:23.625 325 12579.62 80.30 55074.35 88888.00 2009-11-21 09:33:23.750 325 12579.62 80.30 55074.35 88888.00 2009-11-21 09:33:23.875 325 12579.65 80.30 55074.35 88888.00 2009-11-21 09:33:24.000 325 12579.65 80.28 55074.32 88888.00 2009-11-21 09:33:24.125 325 12579.67 80.28 55074.32 88888.00 2009-11-21 09:33:24.250 325 12579.67 80.28 55074.35 88888.00 2009-11-21 09:33:24.375 325 12579.73 80.30 55074.35 88888.00 2009-11-21 09:33:24.500 325 12579.67 80.33 55074.35 88888.00 2009-11-21 09:33:24.625 325 12579.67 80.33 55074.35 88888.00 2009-11-21 09:33:24.750 325 12579.73 80.30 55074.35 88888.00 2009-11-21 09:33:24.875 325 12579.70 80.30 55074.38 88888.00 2009-11-21 09:33:25.000 325 12579.70 80.30 55074.38 88888.00 2009-11-21 09:33:25.125 325 12579.70 80.33 55074.40 88888.00 2009-11-21 09:33:25.250 325 12579.67 80.30 55074.38 88888.00 2009-11-21 09:33:25.375 325 12579.65 80.28 55074.38 88888.00 2009-11-21 09:33:25.500 325 12579.65 80.28 55074.38 88888.00 2009-11-21 09:33:25.625 325 12579.70 80.28 55074.38 88888.00 2009-11-21 09:33:25.750 325 12579.73 80.30 55074.35 88888.00 2009-11-21 09:33:25.875 325 12579.75 80.30 55074.38 88888.00 2009-11-21 09:33:26.000 325 12579.73 80.30 55074.38 88888.00 2009-11-21 09:33:26.125 325 12579.70 80.30 55074.40 88888.00 2009-11-21 09:33:26.250 325 12579.70 80.28 55074.40 88888.00 2009-11-21 09:33:26.375 325 12579.75 80.28 55074.40 88888.00 2009-11-21 09:33:26.500 325 12579.73 80.28 55074.43 88888.00 2009-11-21 09:33:26.625 325 12579.65 80.25 55074.40 88888.00 2009-11-21 09:33:26.750 325 12579.73 80.25 55074.40 88888.00 2009-11-21 09:33:26.875 325 12579.73 80.25 55074.43 88888.00 2009-11-21 09:33:27.000 325 12579.65 80.28 55074.43 88888.00 2009-11-21 09:33:27.125 325 12579.75 80.28 55074.43 88888.00 2009-11-21 09:33:27.250 325 12579.73 80.22 55074.40 88888.00 2009-11-21 09:33:27.375 325 12579.70 80.22 55074.40 88888.00 2009-11-21 09:33:27.500 325 12579.73 80.25 55074.43 88888.00 2009-11-21 09:33:27.625 325 12579.70 80.25 55074.40 88888.00 2009-11-21 09:33:27.750 325 12579.67 80.25 55074.40 88888.00 2009-11-21 09:33:27.875 325 12579.70 80.22 55074.43 88888.00 2009-11-21 09:33:28.000 325 12579.80 80.20 55074.40 88888.00 2009-11-21 09:33:28.125 325 12579.77 80.20 55074.43 88888.00 2009-11-21 09:33:28.250 325 12579.70 80.22 55074.43 88888.00 2009-11-21 09:33:28.375 325 12579.65 80.20 55074.43 88888.00 2009-11-21 09:33:28.500 325 12579.67 80.20 55074.45 88888.00 2009-11-21 09:33:28.625 325 12579.77 80.22 55074.45 88888.00 2009-11-21 09:33:28.750 325 12579.77 80.25 55074.43 88888.00 2009-11-21 09:33:28.875 325 12579.75 80.22 55074.43 88888.00 2009-11-21 09:33:29.000 325 12579.80 80.22 55074.45 88888.00 2009-11-21 09:33:29.125 325 12579.77 80.22 55074.45 88888.00 2009-11-21 09:33:29.250 325 12579.75 80.20 55074.43 88888.00 2009-11-21 09:33:29.375 325 12579.75 80.22 55074.43 88888.00 2009-11-21 09:33:29.500 325 12579.73 80.20 55074.45 88888.00 2009-11-21 09:33:29.625 325 12579.73 80.22 55074.45 88888.00 2009-11-21 09:33:29.750 325 12579.73 80.22 55074.47 88888.00 2009-11-21 09:33:29.875 325 12579.67 80.22 55074.47 88888.00 2009-11-21 09:33:30.000 325 12579.62 80.20 55074.47 88888.00 2009-11-21 09:33:30.125 325 12579.58 80.17 55074.50 88888.00 2009-11-21 09:33:30.250 325 12579.55 80.15 55074.50 88888.00 2009-11-21 09:33:30.375 325 12579.58 80.15 55074.47 88888.00 2009-11-21 09:33:30.500 325 12579.62 80.15 55074.50 88888.00 2009-11-21 09:33:30.625 325 12579.62 80.17 55074.50 88888.00 2009-11-21 09:33:30.750 325 12579.60 80.17 55074.50 88888.00 2009-11-21 09:33:30.875 325 12579.62 80.15 55074.50 88888.00 2009-11-21 09:33:31.000 325 12579.62 80.15 55074.53 88888.00 2009-11-21 09:33:31.125 325 12579.55 80.15 55074.55 88888.00 2009-11-21 09:33:31.250 325 12579.52 80.15 55074.53 88888.00 2009-11-21 09:33:31.375 325 12579.55 80.17 55074.53 88888.00 2009-11-21 09:33:31.500 325 12579.58 80.15 55074.53 88888.00 2009-11-21 09:33:31.625 325 12579.58 80.12 55074.50 88888.00 2009-11-21 09:33:31.750 325 12579.58 80.15 55074.50 88888.00 2009-11-21 09:33:31.875 325 12579.60 80.15 55074.53 88888.00 2009-11-21 09:33:32.000 325 12579.60 80.15 55074.50 88888.00 2009-11-21 09:33:32.125 325 12579.60 80.15 55074.53 88888.00 2009-11-21 09:33:32.250 325 12579.62 80.15 55074.53 88888.00 2009-11-21 09:33:32.375 325 12579.65 80.15 55074.50 88888.00 2009-11-21 09:33:32.500 325 12579.62 80.15 55074.53 88888.00 2009-11-21 09:33:32.625 325 12579.60 80.15 55074.53 88888.00 2009-11-21 09:33:32.750 325 12579.65 80.12 55074.55 88888.00 2009-11-21 09:33:32.875 325 12579.62 80.12 55074.55 88888.00 2009-11-21 09:33:33.000 325 12579.58 80.12 55074.55 88888.00 2009-11-21 09:33:33.125 325 12579.52 80.12 55074.57 88888.00 2009-11-21 09:33:33.250 325 12579.55 80.10 55074.57 88888.00 2009-11-21 09:33:33.375 325 12579.60 80.10 55074.55 88888.00 2009-11-21 09:33:33.500 325 12579.70 80.08 55074.55 88888.00 2009-11-21 09:33:33.625 325 12579.67 80.10 55074.55 88888.00 2009-11-21 09:33:33.750 325 12579.62 80.10 55074.55 88888.00 2009-11-21 09:33:33.875 325 12579.55 80.12 55074.55 88888.00 2009-11-21 09:33:34.000 325 12579.60 80.10 55074.55 88888.00 2009-11-21 09:33:34.125 325 12579.62 80.12 55074.55 88888.00 2009-11-21 09:33:34.250 325 12579.60 80.10 55074.57 88888.00 2009-11-21 09:33:34.375 325 12579.62 80.10 55074.60 88888.00 2009-11-21 09:33:34.500 325 12579.60 80.08 55074.60 88888.00 2009-11-21 09:33:34.625 325 12579.60 80.08 55074.62 88888.00 2009-11-21 09:33:34.750 325 12579.65 80.08 55074.60 88888.00 2009-11-21 09:33:34.875 325 12579.60 80.08 55074.60 88888.00 2009-11-21 09:33:35.000 325 12579.58 80.05 55074.60 88888.00 2009-11-21 09:33:35.125 325 12579.62 80.08 55074.57 88888.00 2009-11-21 09:33:35.250 325 12579.67 80.05 55074.57 88888.00 2009-11-21 09:33:35.375 325 12579.67 80.05 55074.60 88888.00 2009-11-21 09:33:35.500 325 12579.65 80.08 55074.60 88888.00 2009-11-21 09:33:35.625 325 12579.60 80.05 55074.60 88888.00 2009-11-21 09:33:35.750 325 12579.60 80.05 55074.60 88888.00 2009-11-21 09:33:35.875 325 12579.60 80.05 55074.57 88888.00 2009-11-21 09:33:36.000 325 12579.55 80.03 55074.60 88888.00 2009-11-21 09:33:36.125 325 12579.52 80.08 55074.60 88888.00 2009-11-21 09:33:36.250 325 12579.55 80.05 55074.60 88888.00 2009-11-21 09:33:36.375 325 12579.60 80.03 55074.62 88888.00 2009-11-21 09:33:36.500 325 12579.60 80.03 55074.62 88888.00 2009-11-21 09:33:36.625 325 12579.58 80.03 55074.60 88888.00 2009-11-21 09:33:36.750 325 12579.58 80.03 55074.62 88888.00 2009-11-21 09:33:36.875 325 12579.58 80.03 55074.60 88888.00 2009-11-21 09:33:37.000 325 12579.62 80.03 55074.57 88888.00 2009-11-21 09:33:37.125 325 12579.67 80.00 55074.57 88888.00 2009-11-21 09:33:37.250 325 12579.62 80.00 55074.60 88888.00 2009-11-21 09:33:37.375 325 12579.62 80.03 55074.62 88888.00 2009-11-21 09:33:37.500 325 12579.62 80.03 55074.62 88888.00 2009-11-21 09:33:37.625 325 12579.65 80.03 55074.62 88888.00 2009-11-21 09:33:37.750 325 12579.62 80.03 55074.62 88888.00 2009-11-21 09:33:37.875 325 12579.62 80.03 55074.62 88888.00 2009-11-21 09:33:38.000 325 12579.60 80.03 55074.65 88888.00 2009-11-21 09:33:38.125 325 12579.60 80.03 55074.65 88888.00 2009-11-21 09:33:38.250 325 12579.52 80.03 55074.68 88888.00 2009-11-21 09:33:38.375 325 12579.52 80.00 55074.65 88888.00 2009-11-21 09:33:38.500 325 12579.58 80.00 55074.65 88888.00 2009-11-21 09:33:38.625 325 12579.58 80.03 55074.65 88888.00 2009-11-21 09:33:38.750 325 12579.52 80.03 55074.65 88888.00 2009-11-21 09:33:38.875 325 12579.58 80.00 55074.62 88888.00 2009-11-21 09:33:39.000 325 12579.60 80.00 55074.62 88888.00 2009-11-21 09:33:39.125 325 12579.58 80.00 55074.65 88888.00 2009-11-21 09:33:39.250 325 12579.52 80.00 55074.65 88888.00 2009-11-21 09:33:39.375 325 12579.52 80.00 55074.68 88888.00 2009-11-21 09:33:39.500 325 12579.52 80.03 55074.65 88888.00 2009-11-21 09:33:39.625 325 12579.58 80.00 55074.62 88888.00 2009-11-21 09:33:39.750 325 12579.60 80.00 55074.68 88888.00 2009-11-21 09:33:39.875 325 12579.55 80.00 55074.68 88888.00 2009-11-21 09:33:40.000 325 12579.60 80.03 55074.65 88888.00 2009-11-21 09:33:40.125 325 12579.60 80.03 55074.68 88888.00 2009-11-21 09:33:40.250 325 12579.52 80.00 55074.68 88888.00 2009-11-21 09:33:40.375 325 12579.50 80.00 55074.68 88888.00 2009-11-21 09:33:40.500 325 12579.48 79.97 55074.68 88888.00 2009-11-21 09:33:40.625 325 12579.55 79.97 55074.68 88888.00 2009-11-21 09:33:40.750 325 12579.58 79.97 55074.62 88888.00 2009-11-21 09:33:40.875 325 12579.50 79.95 55074.68 88888.00 2009-11-21 09:33:41.000 325 12579.45 79.95 55074.68 88888.00 2009-11-21 09:33:41.125 325 12579.45 79.97 55074.68 88888.00 2009-11-21 09:33:41.250 325 12579.42 79.97 55074.70 88888.00 2009-11-21 09:33:41.375 325 12579.48 79.97 55074.70 88888.00 2009-11-21 09:33:41.500 325 12579.50 79.97 55074.70 88888.00 2009-11-21 09:33:41.625 325 12579.55 79.92 55074.70 88888.00 2009-11-21 09:33:41.750 325 12579.52 79.92 55074.68 88888.00 2009-11-21 09:33:41.875 325 12579.50 79.92 55074.72 88888.00 2009-11-21 09:33:42.000 325 12579.52 79.90 55074.70 88888.00 2009-11-21 09:33:42.125 325 12579.52 79.90 55074.72 88888.00 2009-11-21 09:33:42.250 325 12579.52 79.90 55074.75 88888.00 2009-11-21 09:33:42.375 325 12579.50 79.90 55074.72 88888.00 2009-11-21 09:33:42.500 325 12579.48 79.90 55074.70 88888.00 2009-11-21 09:33:42.625 325 12579.48 79.90 55074.75 88888.00 2009-11-21 09:33:42.750 325 12579.45 79.90 55074.70 88888.00 2009-11-21 09:33:42.875 325 12579.48 79.88 55074.70 88888.00 2009-11-21 09:33:43.000 325 12579.48 79.88 55074.72 88888.00 2009-11-21 09:33:43.125 325 12579.45 79.90 55074.75 88888.00 2009-11-21 09:33:43.250 325 12579.50 79.90 55074.72 88888.00 2009-11-21 09:33:43.375 325 12579.48 79.90 55074.78 88888.00 2009-11-21 09:33:43.500 325 12579.48 79.90 55074.75 88888.00 2009-11-21 09:33:43.625 325 12579.48 79.90 55074.75 88888.00 2009-11-21 09:33:43.750 325 12579.45 79.90 55074.75 88888.00 2009-11-21 09:33:43.875 325 12579.40 79.90 55074.75 88888.00 2009-11-21 09:33:44.000 325 12579.42 79.90 55074.78 88888.00 2009-11-21 09:33:44.125 325 12579.38 79.90 55074.80 88888.00 2009-11-21 09:33:44.250 325 12579.35 79.90 55074.78 88888.00 2009-11-21 09:33:44.375 325 12579.40 79.88 55074.75 88888.00 2009-11-21 09:33:44.500 325 12579.45 79.90 55074.75 88888.00 2009-11-21 09:33:44.625 325 12579.50 79.90 55074.78 88888.00 2009-11-21 09:33:44.750 325 12579.48 79.92 55074.78 88888.00 2009-11-21 09:33:44.875 325 12579.42 79.92 55074.78 88888.00 2009-11-21 09:33:45.000 325 12579.45 79.90 55074.78 88888.00 2009-11-21 09:33:45.125 325 12579.50 79.92 55074.75 88888.00 2009-11-21 09:33:45.250 325 12579.48 79.92 55074.75 88888.00 2009-11-21 09:33:45.375 325 12579.48 79.90 55074.75 88888.00 2009-11-21 09:33:45.500 325 12579.42 79.90 55074.75 88888.00 2009-11-21 09:33:45.625 325 12579.42 79.92 55074.75 88888.00 2009-11-21 09:33:45.750 325 12579.40 79.92 55074.75 88888.00 2009-11-21 09:33:45.875 325 12579.35 79.92 55074.75 88888.00 2009-11-21 09:33:46.000 325 12579.33 79.92 55074.75 88888.00 2009-11-21 09:33:46.125 325 12579.35 79.90 55074.75 88888.00 2009-11-21 09:33:46.250 325 12579.38 79.88 55074.72 88888.00 2009-11-21 09:33:46.375 325 12579.42 79.85 55074.72 88888.00 2009-11-21 09:33:46.500 325 12579.40 79.88 55074.72 88888.00 2009-11-21 09:33:46.625 325 12579.42 79.90 55074.75 88888.00 2009-11-21 09:33:46.750 325 12579.42 79.88 55074.78 88888.00 2009-11-21 09:33:46.875 325 12579.38 79.90 55074.80 88888.00 2009-11-21 09:33:47.000 325 12579.42 79.90 55074.80 88888.00 2009-11-21 09:33:47.125 325 12579.40 79.90 55074.78 88888.00 2009-11-21 09:33:47.250 325 12579.35 79.90 55074.78 88888.00 2009-11-21 09:33:47.375 325 12579.38 79.90 55074.80 88888.00 2009-11-21 09:33:47.500 325 12579.40 79.90 55074.78 88888.00 2009-11-21 09:33:47.625 325 12579.38 79.90 55074.78 88888.00 2009-11-21 09:33:47.750 325 12579.35 79.90 55074.78 88888.00 2009-11-21 09:33:47.875 325 12579.33 79.92 55074.75 88888.00 2009-11-21 09:33:48.000 325 12579.35 79.88 55074.75 88888.00 2009-11-21 09:33:48.125 325 12579.38 79.85 55074.78 88888.00 2009-11-21 09:33:48.250 325 12579.33 79.83 55074.80 88888.00 2009-11-21 09:33:48.375 325 12579.25 79.85 55074.78 88888.00 2009-11-21 09:33:48.500 325 12579.20 79.88 55074.78 88888.00 2009-11-21 09:33:48.625 325 12579.23 79.85 55074.80 88888.00 2009-11-21 09:33:48.750 325 12579.27 79.85 55074.78 88888.00 2009-11-21 09:33:48.875 325 12579.27 79.88 55074.82 88888.00 2009-11-21 09:33:49.000 325 12579.33 79.88 55074.82 88888.00 2009-11-21 09:33:49.125 325 12579.33 79.88 55074.82 88888.00 2009-11-21 09:33:49.250 325 12579.30 79.83 55074.82 88888.00 2009-11-21 09:33:49.375 325 12579.35 79.85 55074.82 88888.00 2009-11-21 09:33:49.500 325 12579.30 79.85 55074.82 88888.00 2009-11-21 09:33:49.625 325 12579.30 79.85 55074.82 88888.00 2009-11-21 09:33:49.750 325 12579.27 79.85 55074.80 88888.00 2009-11-21 09:33:49.875 325 12579.23 79.85 55074.80 88888.00 2009-11-21 09:33:50.000 325 12579.20 79.83 55074.80 88888.00 2009-11-21 09:33:50.125 325 12579.20 79.83 55074.82 88888.00 2009-11-21 09:33:50.250 325 12579.20 79.83 55074.80 88888.00 2009-11-21 09:33:50.375 325 12579.25 79.83 55074.80 88888.00 2009-11-21 09:33:50.500 325 12579.23 79.83 55074.80 88888.00 2009-11-21 09:33:50.625 325 12579.20 79.83 55074.82 88888.00 2009-11-21 09:33:50.750 325 12579.15 79.83 55074.80 88888.00 2009-11-21 09:33:50.875 325 12579.15 79.80 55074.85 88888.00 2009-11-21 09:33:51.000 325 12579.17 79.80 55074.85 88888.00 2009-11-21 09:33:51.125 325 12579.12 79.83 55074.85 88888.00 2009-11-21 09:33:51.250 325 12579.10 79.80 55074.85 88888.00 2009-11-21 09:33:51.375 325 12579.08 79.83 55074.85 88888.00 2009-11-21 09:33:51.500 325 12579.10 79.83 55074.85 88888.00 2009-11-21 09:33:51.625 325 12579.15 79.83 55074.80 88888.00 2009-11-21 09:33:51.750 325 12579.12 79.80 55074.82 88888.00 2009-11-21 09:33:51.875 325 12579.10 79.78 55074.82 88888.00 2009-11-21 09:33:52.000 325 12579.08 79.80 55074.82 88888.00 2009-11-21 09:33:52.125 325 12579.05 79.80 55074.82 88888.00 2009-11-21 09:33:52.250 325 12579.08 79.78 55074.80 88888.00 2009-11-21 09:33:52.375 325 12579.08 79.80 55074.78 88888.00 2009-11-21 09:33:52.500 325 12579.05 79.83 55074.80 88888.00 2009-11-21 09:33:52.625 325 12579.08 79.83 55074.82 88888.00 2009-11-21 09:33:52.750 325 12579.10 79.80 55074.80 88888.00 2009-11-21 09:33:52.875 325 12579.10 79.83 55074.80 88888.00 2009-11-21 09:33:53.000 325 12579.12 79.80 55074.80 88888.00 2009-11-21 09:33:53.125 325 12579.08 79.78 55074.82 88888.00 2009-11-21 09:33:53.250 325 12578.98 79.80 55074.82 88888.00 2009-11-21 09:33:53.375 325 12579.02 79.83 55074.85 88888.00 2009-11-21 09:33:53.500 325 12579.05 79.83 55074.82 88888.00 2009-11-21 09:33:53.625 325 12579.05 79.83 55074.85 88888.00 2009-11-21 09:33:53.750 325 12579.08 79.80 55074.88 88888.00 2009-11-21 09:33:53.875 325 12579.02 79.83 55074.88 88888.00 2009-11-21 09:33:54.000 325 12579.02 79.80 55074.85 88888.00 2009-11-21 09:33:54.125 325 12579.00 79.80 55074.85 88888.00 2009-11-21 09:33:54.250 325 12578.92 79.80 55074.88 88888.00 2009-11-21 09:33:54.375 325 12578.90 79.80 55074.85 88888.00 2009-11-21 09:33:54.500 325 12578.92 79.80 55074.85 88888.00 2009-11-21 09:33:54.625 325 12578.98 79.80 55074.85 88888.00 2009-11-21 09:33:54.750 325 12578.92 79.80 55074.85 88888.00 2009-11-21 09:33:54.875 325 12578.88 79.80 55074.85 88888.00 2009-11-21 09:33:55.000 325 12578.88 79.80 55074.85 88888.00 2009-11-21 09:33:55.125 325 12578.90 79.80 55074.90 88888.00 2009-11-21 09:33:55.250 325 12578.92 79.78 55074.90 88888.00 2009-11-21 09:33:55.375 325 12579.02 79.78 55074.90 88888.00 2009-11-21 09:33:55.500 325 12579.02 79.78 55074.90 88888.00 2009-11-21 09:33:55.625 325 12578.95 79.75 55074.88 88888.00 2009-11-21 09:33:55.750 325 12578.90 79.72 55074.88 88888.00 2009-11-21 09:33:55.875 325 12578.88 79.72 55074.90 88888.00 2009-11-21 09:33:56.000 325 12578.90 79.72 55074.88 88888.00 2009-11-21 09:33:56.125 325 12578.92 79.75 55074.85 88888.00 2009-11-21 09:33:56.250 325 12578.90 79.72 55074.85 88888.00 2009-11-21 09:33:56.375 325 12578.92 79.75 55074.82 88888.00 2009-11-21 09:33:56.500 325 12578.88 79.72 55074.85 88888.00 2009-11-21 09:33:56.625 325 12578.88 79.70 55074.85 88888.00 2009-11-21 09:33:56.750 325 12578.90 79.70 55074.85 88888.00 2009-11-21 09:33:56.875 325 12578.80 79.70 55074.85 88888.00 2009-11-21 09:33:57.000 325 12578.77 79.70 55074.88 88888.00 2009-11-21 09:33:57.125 325 12578.83 79.67 55074.90 88888.00 2009-11-21 09:33:57.250 325 12578.90 79.67 55074.88 88888.00 2009-11-21 09:33:57.375 325 12578.90 79.67 55074.90 88888.00 2009-11-21 09:33:57.500 325 12578.85 79.65 55074.90 88888.00 2009-11-21 09:33:57.625 325 12578.83 79.65 55074.85 88888.00 2009-11-21 09:33:57.750 325 12578.85 79.70 55074.85 88888.00 2009-11-21 09:33:57.875 325 12578.85 79.65 55074.88 88888.00 2009-11-21 09:33:58.000 325 12578.88 79.65 55074.88 88888.00 2009-11-21 09:33:58.125 325 12578.77 79.70 55074.90 88888.00 2009-11-21 09:33:58.250 325 12578.70 79.70 55074.90 88888.00 2009-11-21 09:33:58.375 325 12578.70 79.67 55074.88 88888.00 2009-11-21 09:33:58.500 325 12578.67 79.67 55074.93 88888.00 2009-11-21 09:33:58.625 325 12578.75 79.65 55074.90 88888.00 2009-11-21 09:33:58.750 325 12578.80 79.65 55074.90 88888.00 2009-11-21 09:33:58.875 325 12578.83 79.65 55074.88 88888.00 2009-11-21 09:33:59.000 325 12578.80 79.65 55074.90 88888.00 2009-11-21 09:33:59.125 325 12578.75 79.67 55074.90 88888.00 2009-11-21 09:33:59.250 325 12578.75 79.67 55074.90 88888.00 2009-11-21 09:33:59.375 325 12578.77 79.65 55074.90 88888.00 2009-11-21 09:33:59.500 325 12578.75 79.62 55074.93 88888.00 2009-11-21 09:33:59.625 325 12578.70 79.62 55074.95 88888.00 2009-11-21 09:33:59.750 325 12578.70 79.62 55074.93 88888.00 2009-11-21 09:33:59.875 325 12578.70 79.67 55074.95 88888.00 2009-11-21 09:34:00.000 325 12578.70 79.67 55074.93 88888.00 2009-11-21 09:34:00.125 325 12578.65 79.62 55074.95 88888.00 2009-11-21 09:34:00.250 325 12578.58 79.60 55074.95 88888.00 2009-11-21 09:34:00.375 325 12578.60 79.62 55074.93 88888.00 2009-11-21 09:34:00.500 325 12578.55 79.62 55074.90 88888.00 2009-11-21 09:34:00.625 325 12578.48 79.62 55074.93 88888.00 2009-11-21 09:34:00.750 325 12578.45 79.60 55074.97 88888.00 2009-11-21 09:34:00.875 325 12578.48 79.62 55074.95 88888.00 2009-11-21 09:34:01.000 325 12578.50 79.60 55074.93 88888.00 2009-11-21 09:34:01.125 325 12578.55 79.58 55074.93 88888.00 2009-11-21 09:34:01.250 325 12578.48 79.55 55074.93 88888.00 2009-11-21 09:34:01.375 325 12578.45 79.58 55074.95 88888.00 2009-11-21 09:34:01.500 325 12578.45 79.58 55074.97 88888.00 2009-11-21 09:34:01.625 325 12578.50 79.58 55074.95 88888.00 2009-11-21 09:34:01.750 325 12578.52 79.55 55074.97 88888.00 2009-11-21 09:34:01.875 325 12578.48 79.55 55074.97 88888.00 2009-11-21 09:34:02.000 325 12578.45 79.53 55074.93 88888.00 2009-11-21 09:34:02.125 325 12578.42 79.53 55074.93 88888.00 2009-11-21 09:34:02.250 325 12578.42 79.50 55074.95 88888.00 2009-11-21 09:34:02.375 325 12578.40 79.50 55074.95 88888.00 2009-11-21 09:34:02.500 325 12578.38 79.53 55074.95 88888.00 2009-11-21 09:34:02.625 325 12578.38 79.50 55074.95 88888.00 2009-11-21 09:34:02.750 325 12578.40 79.53 55074.95 88888.00 2009-11-21 09:34:02.875 325 12578.38 79.50 55074.95 88888.00 2009-11-21 09:34:03.000 325 12578.38 79.47 55074.95 88888.00 2009-11-21 09:34:03.125 325 12578.40 79.50 55074.95 88888.00 2009-11-21 09:34:03.250 325 12578.35 79.47 55074.95 88888.00 2009-11-21 09:34:03.375 325 12578.35 79.50 55074.97 88888.00 2009-11-21 09:34:03.500 325 12578.38 79.53 55074.95 88888.00 2009-11-21 09:34:03.625 325 12578.42 79.47 55074.95 88888.00 2009-11-21 09:34:03.750 325 12578.38 79.45 55074.95 88888.00 2009-11-21 09:34:03.875 325 12578.33 79.45 55074.97 88888.00 2009-11-21 09:34:04.000 325 12578.30 79.47 55074.97 88888.00 2009-11-21 09:34:04.125 325 12578.30 79.45 55074.95 88888.00 2009-11-21 09:34:04.250 325 12578.27 79.45 55074.93 88888.00 2009-11-21 09:34:04.375 325 12578.30 79.47 55074.95 88888.00 2009-11-21 09:34:04.500 325 12578.35 79.45 55074.95 88888.00 2009-11-21 09:34:04.625 325 12578.38 79.47 55074.95 88888.00 2009-11-21 09:34:04.750 325 12578.42 79.47 55074.95 88888.00 2009-11-21 09:34:04.875 325 12578.40 79.45 55074.97 88888.00 2009-11-21 09:34:05.000 325 12578.42 79.47 55074.97 88888.00 2009-11-21 09:34:05.125 325 12578.45 79.47 55074.97 88888.00 2009-11-21 09:34:05.250 325 12578.40 79.42 55074.95 88888.00 2009-11-21 09:34:05.375 325 12578.33 79.42 55074.95 88888.00 2009-11-21 09:34:05.500 325 12578.27 79.40 55074.97 88888.00 2009-11-21 09:34:05.625 325 12578.30 79.42 55074.97 88888.00 2009-11-21 09:34:05.750 325 12578.33 79.42 55074.97 88888.00 2009-11-21 09:34:05.875 325 12578.35 79.42 55074.95 88888.00 2009-11-21 09:34:06.000 325 12578.35 79.40 55074.90 88888.00 2009-11-21 09:34:06.125 325 12578.27 79.42 55074.93 88888.00 2009-11-21 09:34:06.250 325 12578.20 79.42 55074.95 88888.00 2009-11-21 09:34:06.375 325 12578.25 79.42 55074.90 88888.00 2009-11-21 09:34:06.500 325 12578.30 79.38 55074.90 88888.00 2009-11-21 09:34:06.625 325 12578.35 79.40 55074.90 88888.00 2009-11-21 09:34:06.750 325 12578.33 79.40 55074.88 88888.00 2009-11-21 09:34:06.875 325 12578.38 79.40 55074.88 88888.00 2009-11-21 09:34:07.000 325 12578.35 79.38 55074.90 88888.00 2009-11-21 09:34:07.125 325 12578.35 79.38 55074.93 88888.00 2009-11-21 09:34:07.250 325 12578.30 79.35 55074.93 88888.00 2009-11-21 09:34:07.375 325 12578.33 79.38 55074.95 88888.00 2009-11-21 09:34:07.500 325 12578.30 79.40 55074.93 88888.00 2009-11-21 09:34:07.625 325 12578.30 79.38 55074.93 88888.00 2009-11-21 09:34:07.750 325 12578.27 79.35 55074.93 88888.00 2009-11-21 09:34:07.875 325 12578.25 79.33 55074.93 88888.00 2009-11-21 09:34:08.000 325 12578.25 79.33 55074.88 88888.00 2009-11-21 09:34:08.125 325 12578.27 79.33 55074.90 88888.00 2009-11-21 09:34:08.250 325 12578.27 79.30 55074.93 88888.00 2009-11-21 09:34:08.375 325 12578.33 79.30 55074.90 88888.00 2009-11-21 09:34:08.500 325 12578.33 79.33 55074.90 88888.00 2009-11-21 09:34:08.625 325 12578.30 79.30 55074.93 88888.00 2009-11-21 09:34:08.750 325 12578.25 79.30 55074.93 88888.00 2009-11-21 09:34:08.875 325 12578.23 79.30 55074.93 88888.00 2009-11-21 09:34:09.000 325 12578.30 79.30 55074.90 88888.00 2009-11-21 09:34:09.125 325 12578.33 79.28 55074.95 88888.00 2009-11-21 09:34:09.250 325 12578.30 79.28 55074.95 88888.00 2009-11-21 09:34:09.375 325 12578.33 79.28 55074.95 88888.00 2009-11-21 09:34:09.500 325 12578.27 79.28 55074.93 88888.00 2009-11-21 09:34:09.625 325 12578.23 79.28 55074.93 88888.00 2009-11-21 09:34:09.750 325 12578.17 79.28 55074.90 88888.00 2009-11-21 09:34:09.875 325 12578.15 79.28 55074.93 88888.00 2009-11-21 09:34:10.000 325 12578.17 79.28 55074.90 88888.00 2009-11-21 09:34:10.125 325 12578.15 79.30 55074.93 88888.00 2009-11-21 09:34:10.250 325 12578.12 79.30 55074.95 88888.00 2009-11-21 09:34:10.375 325 12578.17 79.25 55074.93 88888.00 2009-11-21 09:34:10.500 325 12578.23 79.25 55074.93 88888.00 2009-11-21 09:34:10.625 325 12578.30 79.25 55074.95 88888.00 2009-11-21 09:34:10.750 325 12578.25 79.25 55074.93 88888.00 2009-11-21 09:34:10.875 325 12578.25 79.22 55074.90 88888.00 2009-11-21 09:34:11.000 325 12578.25 79.25 55074.90 88888.00 2009-11-21 09:34:11.125 325 12578.30 79.28 55074.90 88888.00 2009-11-21 09:34:11.250 325 12578.30 79.25 55074.90 88888.00 2009-11-21 09:34:11.375 325 12578.38 79.25 55074.93 88888.00 2009-11-21 09:34:11.500 325 12578.27 79.22 55074.95 88888.00 2009-11-21 09:34:11.625 325 12578.30 79.22 55074.95 88888.00 2009-11-21 09:34:11.750 325 12578.35 79.25 55074.93 88888.00 2009-11-21 09:34:11.875 325 12578.35 79.25 55074.93 88888.00 2009-11-21 09:34:12.000 325 12578.33 79.25 55074.88 88888.00 2009-11-21 09:34:12.125 325 12578.33 79.25 55074.88 88888.00 2009-11-21 09:34:12.250 325 12578.25 79.22 55074.90 88888.00 2009-11-21 09:34:12.375 325 12578.27 79.22 55074.88 88888.00 2009-11-21 09:34:12.500 325 12578.25 79.25 55074.88 88888.00 2009-11-21 09:34:12.625 325 12578.35 79.28 55074.85 88888.00 2009-11-21 09:34:12.750 325 12578.35 79.28 55074.88 88888.00 2009-11-21 09:34:12.875 325 12578.30 79.28 55074.90 88888.00 2009-11-21 09:34:13.000 325 12578.35 79.28 55074.88 88888.00 2009-11-21 09:34:13.125 325 12578.38 79.28 55074.90 88888.00 2009-11-21 09:34:13.250 325 12578.33 79.28 55074.88 88888.00 2009-11-21 09:34:13.375 325 12578.30 79.30 55074.88 88888.00 2009-11-21 09:34:13.500 325 12578.27 79.28 55074.93 88888.00 2009-11-21 09:34:13.625 325 12578.30 79.25 55074.90 88888.00 2009-11-21 09:34:13.750 325 12578.35 79.25 55074.88 88888.00 2009-11-21 09:34:13.875 325 12578.35 79.25 55074.88 88888.00 2009-11-21 09:34:14.000 325 12578.35 79.25 55074.85 88888.00 2009-11-21 09:34:14.125 325 12578.38 79.25 55074.88 88888.00 2009-11-21 09:34:14.250 325 12578.30 79.25 55074.88 88888.00 2009-11-21 09:34:14.375 325 12578.30 79.28 55074.85 88888.00 2009-11-21 09:34:14.500 325 12578.25 79.28 55074.88 88888.00 2009-11-21 09:34:14.625 325 12578.27 79.28 55074.85 88888.00 2009-11-21 09:34:14.750 325 12578.38 79.28 55074.85 88888.00 2009-11-21 09:34:14.875 325 12578.42 79.30 55074.88 88888.00 2009-11-21 09:34:15.000 325 12578.38 79.30 55074.90 88888.00 2009-11-21 09:34:15.125 325 12578.35 79.28 55074.90 88888.00 2009-11-21 09:34:15.250 325 12578.27 79.25 55074.88 88888.00 2009-11-21 09:34:15.375 325 12578.35 79.28 55074.85 88888.00 2009-11-21 09:34:15.500 325 12578.38 79.30 55074.82 88888.00 2009-11-21 09:34:15.625 325 12578.35 79.28 55074.85 88888.00 2009-11-21 09:34:15.750 325 12578.38 79.30 55074.85 88888.00 2009-11-21 09:34:15.875 325 12578.40 79.33 55074.88 88888.00 2009-11-21 09:34:16.000 325 12578.35 79.28 55074.85 88888.00 2009-11-21 09:34:16.125 325 12578.33 79.25 55074.88 88888.00 2009-11-21 09:34:16.250 325 12578.27 79.25 55074.85 88888.00 2009-11-21 09:34:16.375 325 12578.30 79.25 55074.85 88888.00 2009-11-21 09:34:16.500 325 12578.33 79.25 55074.85 88888.00 2009-11-21 09:34:16.625 325 12578.30 79.25 55074.82 88888.00 2009-11-21 09:34:16.750 325 12578.25 79.28 55074.82 88888.00 2009-11-21 09:34:16.875 325 12578.30 79.22 55074.82 88888.00 2009-11-21 09:34:17.000 325 12578.25 79.25 55074.80 88888.00 2009-11-21 09:34:17.125 325 12578.20 79.25 55074.82 88888.00 2009-11-21 09:34:17.250 325 12578.20 79.22 55074.82 88888.00 2009-11-21 09:34:17.375 325 12578.25 79.20 55074.82 88888.00 2009-11-21 09:34:17.500 325 12578.17 79.22 55074.82 88888.00 2009-11-21 09:34:17.625 325 12578.15 79.22 55074.82 88888.00 2009-11-21 09:34:17.750 325 12578.23 79.22 55074.80 88888.00 2009-11-21 09:34:17.875 325 12578.25 79.20 55074.85 88888.00 2009-11-21 09:34:18.000 325 12578.33 79.20 55074.85 88888.00 2009-11-21 09:34:18.125 325 12578.38 79.20 55074.88 88888.00 2009-11-21 09:34:18.250 325 12578.27 79.20 55074.88 88888.00 2009-11-21 09:34:18.375 325 12578.30 79.20 55074.82 88888.00 2009-11-21 09:34:18.500 325 12578.33 79.20 55074.85 88888.00 2009-11-21 09:34:18.625 325 12578.38 79.20 55074.85 88888.00 2009-11-21 09:34:18.750 325 12578.33 79.22 55074.85 88888.00 2009-11-21 09:34:18.875 325 12578.30 79.20 55074.85 88888.00 2009-11-21 09:34:19.000 325 12578.33 79.20 55074.85 88888.00 2009-11-21 09:34:19.125 325 12578.30 79.17 55074.85 88888.00 2009-11-21 09:34:19.250 325 12578.27 79.15 55074.85 88888.00 2009-11-21 09:34:19.375 325 12578.30 79.15 55074.85 88888.00 2009-11-21 09:34:19.500 325 12578.33 79.15 55074.85 88888.00 2009-11-21 09:34:19.625 325 12578.27 79.15 55074.82 88888.00 2009-11-21 09:34:19.750 325 12578.27 79.15 55074.82 88888.00 2009-11-21 09:34:19.875 325 12578.25 79.15 55074.80 88888.00 2009-11-21 09:34:20.000 325 12578.23 79.15 55074.82 88888.00 2009-11-21 09:34:20.125 325 12578.25 79.15 55074.85 88888.00 2009-11-21 09:34:20.250 325 12578.25 79.10 55074.82 88888.00 2009-11-21 09:34:20.375 325 12578.27 79.10 55074.80 88888.00 2009-11-21 09:34:20.500 325 12578.25 79.10 55074.80 88888.00 2009-11-21 09:34:20.625 325 12578.27 79.12 55074.80 88888.00 2009-11-21 09:34:20.750 325 12578.25 79.10 55074.85 88888.00 2009-11-21 09:34:20.875 325 12578.25 79.12 55074.82 88888.00 2009-11-21 09:34:21.000 325 12578.27 79.12 55074.80 88888.00 2009-11-21 09:34:21.125 325 12578.25 79.12 55074.82 88888.00 2009-11-21 09:34:21.250 325 12578.25 79.10 55074.82 88888.00 2009-11-21 09:34:21.375 325 12578.30 79.12 55074.82 88888.00 2009-11-21 09:34:21.500 325 12578.27 79.12 55074.82 88888.00 2009-11-21 09:34:21.625 325 12578.30 79.10 55074.85 88888.00 2009-11-21 09:34:21.750 325 12578.33 79.10 55074.82 88888.00 2009-11-21 09:34:21.875 325 12578.35 79.12 55074.85 88888.00 2009-11-21 09:34:22.000 325 12578.35 79.12 55074.82 88888.00 2009-11-21 09:34:22.125 325 12578.30 79.10 55074.82 88888.00 2009-11-21 09:34:22.250 325 12578.27 79.08 55074.80 88888.00 2009-11-21 09:34:22.375 325 12578.30 79.08 55074.80 88888.00 2009-11-21 09:34:22.500 325 12578.33 79.05 55074.80 88888.00 2009-11-21 09:34:22.625 325 12578.30 79.05 55074.80 88888.00 2009-11-21 09:34:22.750 325 12578.27 79.08 55074.80 88888.00 2009-11-21 09:34:22.875 325 12578.23 79.03 55074.82 88888.00 2009-11-21 09:34:23.000 325 12578.20 79.00 55074.80 88888.00 2009-11-21 09:34:23.125 325 12578.20 78.97 55074.82 88888.00 2009-11-21 09:34:23.250 325 12578.15 78.97 55074.85 88888.00 2009-11-21 09:34:23.375 325 12578.15 79.00 55074.82 88888.00 2009-11-21 09:34:23.500 325 12578.10 78.97 55074.82 88888.00 2009-11-21 09:34:23.625 325 12578.10 78.97 55074.82 88888.00 2009-11-21 09:34:23.750 325 12578.08 79.00 55074.80 88888.00 2009-11-21 09:34:23.875 325 12577.98 78.97 55074.80 88888.00 2009-11-21 09:34:24.000 325 12577.98 78.95 55074.80 88888.00 2009-11-21 09:34:24.125 325 12577.98 78.95 55074.82 88888.00 2009-11-21 09:34:24.250 325 12577.95 78.90 55074.82 88888.00 2009-11-21 09:34:24.375 325 12578.00 78.90 55074.82 88888.00 2009-11-21 09:34:24.500 325 12578.00 78.88 55074.85 88888.00 2009-11-21 09:34:24.625 325 12578.12 78.90 55074.82 88888.00 2009-11-21 09:34:24.750 325 12578.15 78.92 55074.80 88888.00 2009-11-21 09:34:24.875 325 12578.08 78.92 55074.82 88888.00 2009-11-21 09:34:25.000 325 12578.08 78.92 55074.78 88888.00 2009-11-21 09:34:25.125 325 12578.12 78.92 55074.78 88888.00 2009-11-21 09:34:25.250 325 12578.10 78.88 55074.80 88888.00 2009-11-21 09:34:25.375 325 12578.12 78.88 55074.78 88888.00 2009-11-21 09:34:25.500 325 12578.17 78.88 55074.75 88888.00 2009-11-21 09:34:25.625 325 12578.12 78.88 55074.75 88888.00 2009-11-21 09:34:25.750 325 12578.12 78.90 55074.78 88888.00 2009-11-21 09:34:25.875 325 12578.15 78.90 55074.78 88888.00 2009-11-21 09:34:26.000 325 12578.10 78.85 55074.78 88888.00 2009-11-21 09:34:26.125 325 12578.08 78.85 55074.75 88888.00 2009-11-21 09:34:26.250 325 12578.05 78.85 55074.72 88888.00 2009-11-21 09:34:26.375 325 12578.15 78.85 55074.75 88888.00 2009-11-21 09:34:26.500 325 12578.17 78.88 55074.78 88888.00 2009-11-21 09:34:26.625 325 12578.15 78.88 55074.78 88888.00 2009-11-21 09:34:26.750 325 12578.17 78.88 55074.78 88888.00 2009-11-21 09:34:26.875 325 12578.23 78.88 55074.78 88888.00 2009-11-21 09:34:27.000 325 12578.27 78.88 55074.75 88888.00 2009-11-21 09:34:27.125 325 12578.30 78.88 55074.75 88888.00 2009-11-21 09:34:27.250 325 12578.23 78.85 55074.78 88888.00 2009-11-21 09:34:27.375 325 12578.23 78.88 55074.78 88888.00 2009-11-21 09:34:27.500 325 12578.20 78.85 55074.78 88888.00 2009-11-21 09:34:27.625 325 12578.20 78.83 55074.75 88888.00 2009-11-21 09:34:27.750 325 12578.23 78.85 55074.72 88888.00 2009-11-21 09:34:27.875 325 12578.27 78.85 55074.75 88888.00 2009-11-21 09:34:28.000 325 12578.30 78.83 55074.75 88888.00 2009-11-21 09:34:28.125 325 12578.35 78.83 55074.75 88888.00 2009-11-21 09:34:28.250 325 12578.35 78.83 55074.75 88888.00 2009-11-21 09:34:28.375 325 12578.40 78.83 55074.72 88888.00 2009-11-21 09:34:28.500 325 12578.35 78.83 55074.75 88888.00 2009-11-21 09:34:28.625 325 12578.30 78.80 55074.75 88888.00 2009-11-21 09:34:28.750 325 12578.23 78.80 55074.72 88888.00 2009-11-21 09:34:28.875 325 12578.25 78.80 55074.70 88888.00 2009-11-21 09:34:29.000 325 12578.25 78.80 55074.72 88888.00 2009-11-21 09:34:29.125 325 12578.30 78.78 55074.72 88888.00 2009-11-21 09:34:29.250 325 12578.25 78.78 55074.72 88888.00 2009-11-21 09:34:29.375 325 12578.27 78.80 55074.75 88888.00 2009-11-21 09:34:29.500 325 12578.23 78.80 55074.75 88888.00 2009-11-21 09:34:29.625 325 12578.23 78.80 55074.72 88888.00 2009-11-21 09:34:29.750 325 12578.23 78.78 55074.75 88888.00 2009-11-21 09:34:29.875 325 12578.27 78.78 55074.75 88888.00 2009-11-21 09:34:30.000 325 12578.35 78.78 55074.78 88888.00 2009-11-21 09:34:30.125 325 12578.33 78.75 55074.75 88888.00 2009-11-21 09:34:30.250 325 12578.23 78.78 55074.72 88888.00 2009-11-21 09:34:30.375 325 12578.25 78.75 55074.70 88888.00 2009-11-21 09:34:30.500 325 12578.25 78.75 55074.72 88888.00 2009-11-21 09:34:30.625 325 12578.27 78.72 55074.75 88888.00 2009-11-21 09:34:30.750 325 12578.30 78.72 55074.70 88888.00 2009-11-21 09:34:30.875 325 12578.33 78.75 55074.70 88888.00 2009-11-21 09:34:31.000 325 12578.35 78.72 55074.70 88888.00 2009-11-21 09:34:31.125 325 12578.35 78.72 55074.68 88888.00 2009-11-21 09:34:31.250 325 12578.35 78.70 55074.68 88888.00 2009-11-21 09:34:31.375 325 12578.35 78.72 55074.68 88888.00 2009-11-21 09:34:31.500 325 12578.33 78.72 55074.68 88888.00 2009-11-21 09:34:31.625 325 12578.33 78.72 55074.70 88888.00 2009-11-21 09:34:31.750 325 12578.35 78.75 55074.70 88888.00 2009-11-21 09:34:31.875 325 12578.30 78.72 55074.68 88888.00 2009-11-21 09:34:32.000 325 12578.30 78.75 55074.65 88888.00 2009-11-21 09:34:32.125 325 12578.35 78.78 55074.70 88888.00 2009-11-21 09:34:32.250 325 12578.33 78.75 55074.70 88888.00 2009-11-21 09:34:32.375 325 12578.30 78.78 55074.72 88888.00 2009-11-21 09:34:32.500 325 12578.27 78.75 55074.72 88888.00 2009-11-21 09:34:32.625 325 12578.33 78.75 55074.70 88888.00 2009-11-21 09:34:32.750 325 12578.30 78.75 55074.68 88888.00 2009-11-21 09:34:32.875 325 12578.30 78.75 55074.70 88888.00 2009-11-21 09:34:33.000 325 12578.30 78.72 55074.70 88888.00 2009-11-21 09:34:33.125 325 12578.38 78.75 55074.70 88888.00 2009-11-21 09:34:33.250 325 12578.33 78.72 55074.68 88888.00 2009-11-21 09:34:33.375 325 12578.27 78.78 55074.70 88888.00 2009-11-21 09:34:33.500 325 12578.23 78.75 55074.70 88888.00 2009-11-21 09:34:33.625 325 12578.30 78.75 55074.70 88888.00 2009-11-21 09:34:33.750 325 12578.35 78.75 55074.70 88888.00 2009-11-21 09:34:33.875 325 12578.35 78.75 55074.72 88888.00 2009-11-21 09:34:34.000 325 12578.33 78.75 55074.70 88888.00 2009-11-21 09:34:34.125 325 12578.35 78.75 55074.68 88888.00 2009-11-21 09:34:34.250 325 12578.27 78.75 55074.68 88888.00 2009-11-21 09:34:34.375 325 12578.27 78.75 55074.68 88888.00 2009-11-21 09:34:34.500 325 12578.30 78.75 55074.70 88888.00 2009-11-21 09:34:34.625 325 12578.33 78.72 55074.72 88888.00 2009-11-21 09:34:34.750 325 12578.38 78.78 55074.70 88888.00 2009-11-21 09:34:34.875 325 12578.35 78.75 55074.70 88888.00 2009-11-21 09:34:35.000 325 12578.33 78.75 55074.72 88888.00 2009-11-21 09:34:35.125 325 12578.35 78.72 55074.70 88888.00 2009-11-21 09:34:35.250 325 12578.35 78.72 55074.70 88888.00 2009-11-21 09:34:35.375 325 12578.42 78.78 55074.70 88888.00 2009-11-21 09:34:35.500 325 12578.42 78.78 55074.68 88888.00 2009-11-21 09:34:35.625 325 12578.40 78.75 55074.70 88888.00 2009-11-21 09:34:35.750 325 12578.35 78.75 55074.70 88888.00 2009-11-21 09:34:35.875 325 12578.35 78.75 55074.72 88888.00 2009-11-21 09:34:36.000 325 12578.42 78.72 55074.72 88888.00 2009-11-21 09:34:36.125 325 12578.40 78.72 55074.72 88888.00 2009-11-21 09:34:36.250 325 12578.38 78.72 55074.72 88888.00 2009-11-21 09:34:36.375 325 12578.45 78.75 55074.70 88888.00 2009-11-21 09:34:36.500 325 12578.48 78.75 55074.72 88888.00 2009-11-21 09:34:36.625 325 12578.45 78.75 55074.75 88888.00 2009-11-21 09:34:36.750 325 12578.38 78.75 55074.72 88888.00 2009-11-21 09:34:36.875 325 12578.40 78.75 55074.75 88888.00 2009-11-21 09:34:37.000 325 12578.40 78.72 55074.70 88888.00 2009-11-21 09:34:37.125 325 12578.38 78.72 55074.72 88888.00 2009-11-21 09:34:37.250 325 12578.35 78.67 55074.72 88888.00 2009-11-21 09:34:37.375 325 12578.38 78.70 55074.72 88888.00 2009-11-21 09:34:37.500 325 12578.30 78.70 55074.72 88888.00 2009-11-21 09:34:37.625 325 12578.35 78.70 55074.72 88888.00 2009-11-21 09:34:37.750 325 12578.38 78.67 55074.72 88888.00 2009-11-21 09:34:37.875 325 12578.38 78.67 55074.72 88888.00 2009-11-21 09:34:38.000 325 12578.35 78.65 55074.72 88888.00 2009-11-21 09:34:38.125 325 12578.33 78.67 55074.72 88888.00 2009-11-21 09:34:38.250 325 12578.35 78.62 55074.72 88888.00 2009-11-21 09:34:38.375 325 12578.38 78.62 55074.70 88888.00 2009-11-21 09:34:38.500 325 12578.35 78.62 55074.70 88888.00 2009-11-21 09:34:38.625 325 12578.35 78.62 55074.70 88888.00 2009-11-21 09:34:38.750 325 12578.38 78.60 55074.70 88888.00 2009-11-21 09:34:38.875 325 12578.40 78.60 55074.72 88888.00 2009-11-21 09:34:39.000 325 12578.38 78.60 55074.72 88888.00 2009-11-21 09:34:39.125 325 12578.40 78.60 55074.72 88888.00 2009-11-21 09:34:39.250 325 12578.42 78.60 55074.70 88888.00 2009-11-21 09:34:39.375 325 12578.40 78.58 55074.70 88888.00 2009-11-21 09:34:39.500 325 12578.38 78.60 55074.68 88888.00 2009-11-21 09:34:39.625 325 12578.40 78.58 55074.70 88888.00 2009-11-21 09:34:39.750 325 12578.42 78.58 55074.65 88888.00 2009-11-21 09:34:39.875 325 12578.40 78.58 55074.70 88888.00 2009-11-21 09:34:40.000 325 12578.38 78.58 55074.65 88888.00 2009-11-21 09:34:40.125 325 12578.35 78.55 55074.70 88888.00 2009-11-21 09:34:40.250 325 12578.30 78.53 55074.72 88888.00 2009-11-21 09:34:40.375 325 12578.33 78.55 55074.70 88888.00 2009-11-21 09:34:40.500 325 12578.33 78.55 55074.70 88888.00 2009-11-21 09:34:40.625 325 12578.33 78.53 55074.70 88888.00 2009-11-21 09:34:40.750 325 12578.40 78.55 55074.72 88888.00 2009-11-21 09:34:40.875 325 12578.42 78.58 55074.72 88888.00 2009-11-21 09:34:41.000 325 12578.40 78.58 55074.72 88888.00 2009-11-21 09:34:41.125 325 12578.40 78.53 55074.75 88888.00 2009-11-21 09:34:41.250 325 12578.40 78.53 55074.72 88888.00 2009-11-21 09:34:41.375 325 12578.42 78.53 55074.75 88888.00 2009-11-21 09:34:41.500 325 12578.35 78.53 55074.75 88888.00 2009-11-21 09:34:41.625 325 12578.38 78.53 55074.70 88888.00 2009-11-21 09:34:41.750 325 12578.35 78.50 55074.70 88888.00 2009-11-21 09:34:41.875 325 12578.33 78.50 55074.70 88888.00 2009-11-21 09:34:42.000 325 12578.38 78.50 55074.68 88888.00 2009-11-21 09:34:42.125 325 12578.40 78.47 55074.70 88888.00 2009-11-21 09:34:42.250 325 12578.40 78.47 55074.70 88888.00 2009-11-21 09:34:42.375 325 12578.45 78.47 55074.70 88888.00 2009-11-21 09:34:42.500 325 12578.45 78.47 55074.68 88888.00 2009-11-21 09:34:42.625 325 12578.38 78.50 55074.68 88888.00 2009-11-21 09:34:42.750 325 12578.35 78.50 55074.70 88888.00 2009-11-21 09:34:42.875 325 12578.35 78.47 55074.70 88888.00 2009-11-21 09:34:43.000 325 12578.40 78.47 55074.68 88888.00 2009-11-21 09:34:43.125 325 12578.42 78.50 55074.70 88888.00 2009-11-21 09:34:43.250 325 12578.42 78.47 55074.72 88888.00 2009-11-21 09:34:43.375 325 12578.40 78.45 55074.70 88888.00 2009-11-21 09:34:43.500 325 12578.38 78.42 55074.72 88888.00 2009-11-21 09:34:43.625 325 12578.38 78.42 55074.75 88888.00 2009-11-21 09:34:43.750 325 12578.42 78.42 55074.72 88888.00 2009-11-21 09:34:43.875 325 12578.40 78.40 55074.72 88888.00 2009-11-21 09:34:44.000 325 12578.40 78.38 55074.70 88888.00 2009-11-21 09:34:44.125 325 12578.38 78.38 55074.70 88888.00 2009-11-21 09:34:44.250 325 12578.33 78.38 55074.70 88888.00 2009-11-21 09:34:44.375 325 12578.35 78.38 55074.72 88888.00 2009-11-21 09:34:44.500 325 12578.33 78.40 55074.75 88888.00 2009-11-21 09:34:44.625 325 12578.35 78.35 55074.72 88888.00 2009-11-21 09:34:44.750 325 12578.40 78.38 55074.68 88888.00 2009-11-21 09:34:44.875 325 12578.35 78.35 55074.70 88888.00 2009-11-21 09:34:45.000 325 12578.33 78.35 55074.70 88888.00 2009-11-21 09:34:45.125 325 12578.30 78.33 55074.70 88888.00 2009-11-21 09:34:45.250 325 12578.25 78.28 55074.68 88888.00 2009-11-21 09:34:45.375 325 12578.27 78.30 55074.70 88888.00 2009-11-21 09:34:45.500 325 12578.23 78.28 55074.68 88888.00 2009-11-21 09:34:45.625 325 12578.25 78.28 55074.70 88888.00 2009-11-21 09:34:45.750 325 12578.35 78.25 55074.70 88888.00 2009-11-21 09:34:45.875 325 12578.33 78.28 55074.70 88888.00 2009-11-21 09:34:46.000 325 12578.25 78.28 55074.70 88888.00 2009-11-21 09:34:46.125 325 12578.20 78.25 55074.70 88888.00 2009-11-21 09:34:46.250 325 12578.17 78.25 55074.70 88888.00 2009-11-21 09:34:46.375 325 12578.20 78.22 55074.70 88888.00 2009-11-21 09:34:46.500 325 12578.23 78.25 55074.70 88888.00 2009-11-21 09:34:46.625 325 12578.23 78.20 55074.70 88888.00 2009-11-21 09:34:46.750 325 12578.23 78.17 55074.68 88888.00 2009-11-21 09:34:46.875 325 12578.27 78.17 55074.68 88888.00 2009-11-21 09:34:47.000 325 12578.25 78.17 55074.68 88888.00 2009-11-21 09:34:47.125 325 12578.27 78.17 55074.72 88888.00 2009-11-21 09:34:47.250 325 12578.25 78.17 55074.70 88888.00 2009-11-21 09:34:47.375 325 12578.25 78.17 55074.70 88888.00 2009-11-21 09:34:47.500 325 12578.27 78.15 55074.70 88888.00 2009-11-21 09:34:47.625 325 12578.27 78.15 55074.75 88888.00 2009-11-21 09:34:47.750 325 12578.23 78.15 55074.72 88888.00 2009-11-21 09:34:47.875 325 12578.15 78.10 55074.75 88888.00 2009-11-21 09:34:48.000 325 12578.15 78.10 55074.72 88888.00 2009-11-21 09:34:48.125 325 12578.17 78.12 55074.70 88888.00 2009-11-21 09:34:48.250 325 12578.12 78.10 55074.72 88888.00 2009-11-21 09:34:48.375 325 12578.25 78.10 55074.70 88888.00 2009-11-21 09:34:48.500 325 12578.27 78.08 55074.70 88888.00 2009-11-21 09:34:48.625 325 12578.23 78.08 55074.70 88888.00 2009-11-21 09:34:48.750 325 12578.17 78.05 55074.70 88888.00 2009-11-21 09:34:48.875 325 12578.15 78.08 55074.72 88888.00 2009-11-21 09:34:49.000 325 12578.17 78.08 55074.70 88888.00 2009-11-21 09:34:49.125 325 12578.23 78.05 55074.70 88888.00 2009-11-21 09:34:49.250 325 12578.20 78.03 55074.72 88888.00 2009-11-21 09:34:49.375 325 12578.20 78.00 55074.70 88888.00 2009-11-21 09:34:49.500 325 12578.17 78.03 55074.70 88888.00 2009-11-21 09:34:49.625 325 12578.15 78.00 55074.72 88888.00 2009-11-21 09:34:49.750 325 12578.10 77.97 55074.70 88888.00 2009-11-21 09:34:49.875 325 12578.15 77.97 55074.72 88888.00 2009-11-21 09:34:50.000 325 12578.20 77.97 55074.72 88888.00 2009-11-21 09:34:50.125 325 12578.17 77.97 55074.72 88888.00 2009-11-21 09:34:50.250 325 12578.12 77.92 55074.72 88888.00 2009-11-21 09:34:50.375 325 12578.10 77.92 55074.72 88888.00 2009-11-21 09:34:50.500 325 12578.10 77.92 55074.72 88888.00 2009-11-21 09:34:50.625 325 12578.05 77.92 55074.72 88888.00 2009-11-21 09:34:50.750 325 12578.05 77.90 55074.72 88888.00 2009-11-21 09:34:50.875 325 12578.05 77.92 55074.72 88888.00 2009-11-21 09:34:51.000 325 12578.05 77.92 55074.75 88888.00 2009-11-21 09:34:51.125 325 12578.08 77.88 55074.75 88888.00 2009-11-21 09:34:51.250 325 12578.08 77.85 55074.75 88888.00 2009-11-21 09:34:51.375 325 12578.08 77.85 55074.72 88888.00 2009-11-21 09:34:51.500 325 12578.02 77.88 55074.72 88888.00 2009-11-21 09:34:51.625 325 12578.08 77.85 55074.72 88888.00 2009-11-21 09:34:51.750 325 12578.10 77.83 55074.75 88888.00 2009-11-21 09:34:51.875 325 12578.02 77.85 55074.70 88888.00 2009-11-21 09:34:52.000 325 12577.98 77.85 55074.70 88888.00 2009-11-21 09:34:52.125 325 12578.05 77.85 55074.70 88888.00 2009-11-21 09:34:52.250 325 12578.05 77.83 55074.72 88888.00 2009-11-21 09:34:52.375 325 12578.08 77.83 55074.70 88888.00 2009-11-21 09:34:52.500 325 12578.05 77.85 55074.70 88888.00 2009-11-21 09:34:52.625 325 12578.00 77.83 55074.70 88888.00 2009-11-21 09:34:52.750 325 12578.05 77.80 55074.70 88888.00 2009-11-21 09:34:52.875 325 12578.10 77.80 55074.70 88888.00 2009-11-21 09:34:53.000 325 12578.10 77.80 55074.72 88888.00 2009-11-21 09:34:53.125 325 12578.10 77.80 55074.72 88888.00 2009-11-21 09:34:53.250 325 12578.08 77.78 55074.70 88888.00 2009-11-21 09:34:53.375 325 12578.12 77.80 55074.72 88888.00 2009-11-21 09:34:53.500 325 12578.10 77.80 55074.70 88888.00 2009-11-21 09:34:53.625 325 12578.10 77.80 55074.68 88888.00 2009-11-21 09:34:53.750 325 12578.15 77.80 55074.68 88888.00 2009-11-21 09:34:53.875 325 12578.17 77.78 55074.70 88888.00 2009-11-21 09:34:54.000 325 12578.10 77.75 55074.68 88888.00 2009-11-21 09:34:54.125 325 12578.02 77.75 55074.68 88888.00 2009-11-21 09:34:54.250 325 12577.98 77.78 55074.70 88888.00 2009-11-21 09:34:54.375 325 12578.00 77.78 55074.68 88888.00 2009-11-21 09:34:54.500 325 12578.02 77.78 55074.70 88888.00 2009-11-21 09:34:54.625 325 12578.08 77.75 55074.70 88888.00 2009-11-21 09:34:54.750 325 12578.08 77.75 55074.68 88888.00 2009-11-21 09:34:54.875 325 12578.02 77.75 55074.68 88888.00 2009-11-21 09:34:55.000 325 12578.00 77.72 55074.68 88888.00 2009-11-21 09:34:55.125 325 12578.10 77.70 55074.68 88888.00 2009-11-21 09:34:55.250 325 12578.05 77.67 55074.68 88888.00 2009-11-21 09:34:55.375 325 12578.12 77.70 55074.65 88888.00 2009-11-21 09:34:55.500 325 12578.12 77.67 55074.65 88888.00 2009-11-21 09:34:55.625 325 12578.10 77.67 55074.68 88888.00 2009-11-21 09:34:55.750 325 12578.05 77.67 55074.70 88888.00 2009-11-21 09:34:55.875 325 12578.02 77.65 55074.68 88888.00 2009-11-21 09:34:56.000 325 12578.05 77.65 55074.65 88888.00 2009-11-21 09:34:56.125 325 12578.08 77.65 55074.65 88888.00 2009-11-21 09:34:56.250 325 12578.08 77.62 55074.68 88888.00 2009-11-21 09:34:56.375 325 12578.10 77.65 55074.72 88888.00 2009-11-21 09:34:56.500 325 12578.10 77.65 55074.70 88888.00 2009-11-21 09:34:56.625 325 12578.08 77.62 55074.70 88888.00 2009-11-21 09:34:56.750 325 12578.08 77.62 55074.70 88888.00 2009-11-21 09:34:56.875 325 12578.05 77.62 55074.68 88888.00 2009-11-21 09:34:57.000 325 12578.02 77.62 55074.68 88888.00 2009-11-21 09:34:57.125 325 12578.08 77.62 55074.68 88888.00 2009-11-21 09:34:57.250 325 12578.05 77.60 55074.68 88888.00 2009-11-21 09:34:57.375 325 12578.05 77.62 55074.65 88888.00 2009-11-21 09:34:57.500 325 12578.00 77.58 55074.62 88888.00 2009-11-21 09:34:57.625 325 12577.95 77.60 55074.62 88888.00 2009-11-21 09:34:57.750 325 12577.90 77.62 55074.62 88888.00 2009-11-21 09:34:57.875 325 12578.00 77.58 55074.62 88888.00 2009-11-21 09:34:58.000 325 12578.02 77.58 55074.62 88888.00 2009-11-21 09:34:58.125 325 12577.98 77.58 55074.62 88888.00 2009-11-21 09:34:58.250 325 12577.92 77.55 55074.68 88888.00 2009-11-21 09:34:58.375 325 12577.98 77.55 55074.68 88888.00 2009-11-21 09:34:58.500 325 12578.05 77.53 55074.65 88888.00 2009-11-21 09:34:58.625 325 12578.05 77.53 55074.65 88888.00 2009-11-21 09:34:58.750 325 12578.02 77.55 55074.65 88888.00 2009-11-21 09:34:58.875 325 12578.00 77.53 55074.65 88888.00 2009-11-21 09:34:59.000 325 12577.95 77.50 55074.62 88888.00 2009-11-21 09:34:59.125 325 12577.95 77.50 55074.65 88888.00 2009-11-21 09:34:59.250 325 12577.92 77.47 55074.65 88888.00 2009-11-21 09:34:59.375 325 12577.92 77.50 55074.65 88888.00 2009-11-21 09:34:59.500 325 12577.90 77.50 55074.62 88888.00 2009-11-21 09:34:59.625 325 12577.88 77.47 55074.65 88888.00 2009-11-21 09:34:59.750 325 12577.90 77.45 55074.65 88888.00 2009-11-21 09:34:59.875 325 12577.90 77.47 55074.62 88888.00 2009-11-21 09:35:00.000 325 12577.85 77.47 55074.62 88888.00 2009-11-21 09:35:00.125 325 12577.85 77.47 55074.62 88888.00 2009-11-21 09:35:00.250 325 12577.80 77.45 55074.62 88888.00 2009-11-21 09:35:00.375 325 12577.80 77.45 55074.62 88888.00 2009-11-21 09:35:00.500 325 12577.77 77.45 55074.60 88888.00 2009-11-21 09:35:00.625 325 12577.75 77.45 55074.62 88888.00 2009-11-21 09:35:00.750 325 12577.75 77.42 55074.62 88888.00 2009-11-21 09:35:00.875 325 12577.83 77.42 55074.62 88888.00 2009-11-21 09:35:01.000 325 12577.80 77.45 55074.62 88888.00 2009-11-21 09:35:01.125 325 12577.77 77.45 55074.62 88888.00 2009-11-21 09:35:01.250 325 12577.77 77.45 55074.65 88888.00 2009-11-21 09:35:01.375 325 12577.77 77.45 55074.60 88888.00 2009-11-21 09:35:01.500 325 12577.77 77.45 55074.60 88888.00 2009-11-21 09:35:01.625 325 12577.77 77.42 55074.62 88888.00 2009-11-21 09:35:01.750 325 12577.75 77.40 55074.65 88888.00 2009-11-21 09:35:01.875 325 12577.70 77.40 55074.65 88888.00 2009-11-21 09:35:02.000 325 12577.70 77.38 55074.68 88888.00 2009-11-21 09:35:02.125 325 12577.62 77.38 55074.68 88888.00 2009-11-21 09:35:02.250 325 12577.65 77.38 55074.65 88888.00 2009-11-21 09:35:02.375 325 12577.73 77.38 55074.60 88888.00 2009-11-21 09:35:02.500 325 12577.77 77.38 55074.60 88888.00 2009-11-21 09:35:02.625 325 12577.75 77.40 55074.60 88888.00 2009-11-21 09:35:02.750 325 12577.77 77.38 55074.57 88888.00 2009-11-21 09:35:02.875 325 12577.80 77.33 55074.57 88888.00 2009-11-21 09:35:03.000 325 12577.77 77.33 55074.55 88888.00 2009-11-21 09:35:03.125 325 12577.73 77.33 55074.60 88888.00 2009-11-21 09:35:03.250 325 12577.77 77.33 55074.60 88888.00 2009-11-21 09:35:03.375 325 12577.80 77.33 55074.60 88888.00 2009-11-21 09:35:03.500 325 12577.75 77.30 55074.60 88888.00 2009-11-21 09:35:03.625 325 12577.70 77.30 55074.60 88888.00 2009-11-21 09:35:03.750 325 12577.67 77.30 55074.60 88888.00 2009-11-21 09:35:03.875 325 12577.67 77.30 55074.60 88888.00 2009-11-21 09:35:04.000 325 12577.67 77.30 55074.60 88888.00 2009-11-21 09:35:04.125 325 12577.70 77.28 55074.60 88888.00 2009-11-21 09:35:04.250 325 12577.62 77.28 55074.62 88888.00 2009-11-21 09:35:04.375 325 12577.58 77.28 55074.60 88888.00 2009-11-21 09:35:04.500 325 12577.60 77.25 55074.57 88888.00 2009-11-21 09:35:04.625 325 12577.62 77.25 55074.60 88888.00 2009-11-21 09:35:04.750 325 12577.62 77.28 55074.57 88888.00 2009-11-21 09:35:04.875 325 12577.58 77.25 55074.60 88888.00 2009-11-21 09:35:05.000 325 12577.58 77.28 55074.62 88888.00 2009-11-21 09:35:05.125 325 12577.60 77.22 55074.62 88888.00 2009-11-21 09:35:05.250 325 12577.58 77.20 55074.57 88888.00 2009-11-21 09:35:05.375 325 12577.60 77.20 55074.57 88888.00 2009-11-21 09:35:05.500 325 12577.60 77.22 55074.57 88888.00 2009-11-21 09:35:05.625 325 12577.62 77.22 55074.60 88888.00 2009-11-21 09:35:05.750 325 12577.65 77.22 55074.57 88888.00 2009-11-21 09:35:05.875 325 12577.62 77.25 55074.57 88888.00 2009-11-21 09:35:06.000 325 12577.62 77.22 55074.57 88888.00 2009-11-21 09:35:06.125 325 12577.65 77.20 55074.60 88888.00 2009-11-21 09:35:06.250 325 12577.65 77.20 55074.57 88888.00 2009-11-21 09:35:06.375 325 12577.67 77.22 55074.57 88888.00 2009-11-21 09:35:06.500 325 12577.65 77.20 55074.55 88888.00 2009-11-21 09:35:06.625 325 12577.67 77.20 55074.55 88888.00 2009-11-21 09:35:06.750 325 12577.65 77.20 55074.57 88888.00 2009-11-21 09:35:06.875 325 12577.67 77.20 55074.57 88888.00 2009-11-21 09:35:07.000 325 12577.65 77.20 55074.57 88888.00 2009-11-21 09:35:07.125 325 12577.62 77.17 55074.57 88888.00 2009-11-21 09:35:07.250 325 12577.58 77.17 55074.57 88888.00 2009-11-21 09:35:07.375 325 12577.65 77.17 55074.60 88888.00 2009-11-21 09:35:07.500 325 12577.65 77.17 55074.57 88888.00 2009-11-21 09:35:07.625 325 12577.65 77.15 55074.57 88888.00 2009-11-21 09:35:07.750 325 12577.60 77.12 55074.57 88888.00 2009-11-21 09:35:07.875 325 12577.52 77.15 55074.60 88888.00 2009-11-21 09:35:08.000 325 12577.55 77.12 55074.57 88888.00 2009-11-21 09:35:08.125 325 12577.58 77.12 55074.57 88888.00 2009-11-21 09:35:08.250 325 12577.55 77.08 55074.57 88888.00 2009-11-21 09:35:08.375 325 12577.60 77.10 55074.55 88888.00 2009-11-21 09:35:08.500 325 12577.55 77.10 55074.53 88888.00 2009-11-21 09:35:08.625 325 12577.58 77.08 55074.55 88888.00 2009-11-21 09:35:08.750 325 12577.58 77.08 55074.55 88888.00 2009-11-21 09:35:08.875 325 12577.55 77.08 55074.57 88888.00 2009-11-21 09:35:09.000 325 12577.52 77.05 55074.55 88888.00 2009-11-21 09:35:09.125 325 12577.58 77.05 55074.53 88888.00 2009-11-21 09:35:09.250 325 12577.58 77.03 55074.53 88888.00 2009-11-21 09:35:09.375 325 12577.60 77.03 55074.50 88888.00 2009-11-21 09:35:09.500 325 12577.60 77.05 55074.53 88888.00 2009-11-21 09:35:09.625 325 12577.58 77.08 55074.53 88888.00 2009-11-21 09:35:09.750 325 12577.58 77.05 55074.53 88888.00 2009-11-21 09:35:09.875 325 12577.62 77.08 55074.53 88888.00 2009-11-21 09:35:10.000 325 12577.70 77.05 55074.53 88888.00 2009-11-21 09:35:10.125 325 12577.67 77.03 55074.53 88888.00 2009-11-21 09:35:10.250 325 12577.62 77.03 55074.53 88888.00 2009-11-21 09:35:10.375 325 12577.62 77.05 55074.50 88888.00 2009-11-21 09:35:10.500 325 12577.58 77.08 55074.53 88888.00 2009-11-21 09:35:10.625 325 12577.60 77.08 55074.53 88888.00 2009-11-21 09:35:10.750 325 12577.70 77.05 55074.53 88888.00 2009-11-21 09:35:10.875 325 12577.70 77.05 55074.53 88888.00 2009-11-21 09:35:11.000 325 12577.70 77.03 55074.53 88888.00 2009-11-21 09:35:11.125 325 12577.70 77.05 55074.53 88888.00 2009-11-21 09:35:11.250 325 12577.67 77.05 55074.53 88888.00 2009-11-21 09:35:11.375 325 12577.67 77.05 55074.53 88888.00 2009-11-21 09:35:11.500 325 12577.70 77.05 55074.50 88888.00 2009-11-21 09:35:11.625 325 12577.73 77.05 55074.50 88888.00 2009-11-21 09:35:11.750 325 12577.65 77.08 55074.50 88888.00 2009-11-21 09:35:11.875 325 12577.65 77.08 55074.50 88888.00 2009-11-21 09:35:12.000 325 12577.73 77.08 55074.47 88888.00 2009-11-21 09:35:12.125 325 12577.77 77.05 55074.50 88888.00 2009-11-21 09:35:12.250 325 12577.67 77.05 55074.53 88888.00 2009-11-21 09:35:12.375 325 12577.67 77.08 55074.53 88888.00 2009-11-21 09:35:12.500 325 12577.67 77.05 55074.53 88888.00 2009-11-21 09:35:12.625 325 12577.65 77.03 55074.53 88888.00 2009-11-21 09:35:12.750 325 12577.67 77.03 55074.47 88888.00 2009-11-21 09:35:12.875 325 12577.75 77.05 55074.47 88888.00 2009-11-21 09:35:13.000 325 12577.75 77.03 55074.50 88888.00 2009-11-21 09:35:13.125 325 12577.73 77.00 55074.53 88888.00 2009-11-21 09:35:13.250 325 12577.67 76.97 55074.53 88888.00 2009-11-21 09:35:13.375 325 12577.70 77.00 55074.53 88888.00 2009-11-21 09:35:13.500 325 12577.73 77.00 55074.47 88888.00 2009-11-21 09:35:13.625 325 12577.73 77.00 55074.47 88888.00 2009-11-21 09:35:13.750 325 12577.67 77.00 55074.47 88888.00 2009-11-21 09:35:13.875 325 12577.70 77.00 55074.47 88888.00 2009-11-21 09:35:14.000 325 12577.77 76.97 55074.47 88888.00 2009-11-21 09:35:14.125 325 12577.70 76.97 55074.45 88888.00 2009-11-21 09:35:14.250 325 12577.62 76.97 55074.47 88888.00 2009-11-21 09:35:14.375 325 12577.67 77.00 55074.47 88888.00 2009-11-21 09:35:14.500 325 12577.70 76.95 55074.45 88888.00 2009-11-21 09:35:14.625 325 12577.73 76.95 55074.47 88888.00 2009-11-21 09:35:14.750 325 12577.70 77.00 55074.47 88888.00 2009-11-21 09:35:14.875 325 12577.73 76.97 55074.47 88888.00 2009-11-21 09:35:15.000 325 12577.73 76.97 55074.45 88888.00 2009-11-21 09:35:15.125 325 12577.70 76.95 55074.45 88888.00 2009-11-21 09:35:15.250 325 12577.70 76.97 55074.47 88888.00 2009-11-21 09:35:15.375 325 12577.73 76.97 55074.47 88888.00 2009-11-21 09:35:15.500 325 12577.62 76.97 55074.47 88888.00 2009-11-21 09:35:15.625 325 12577.60 76.95 55074.45 88888.00 2009-11-21 09:35:15.750 325 12577.55 76.95 55074.45 88888.00 2009-11-21 09:35:15.875 325 12577.50 76.95 55074.45 88888.00 2009-11-21 09:35:16.000 325 12577.52 76.95 55074.45 88888.00 2009-11-21 09:35:16.125 325 12577.48 76.95 55074.47 88888.00 2009-11-21 09:35:16.250 325 12577.52 76.95 55074.45 88888.00 2009-11-21 09:35:16.375 325 12577.55 76.95 55074.45 88888.00 2009-11-21 09:35:16.500 325 12577.45 76.92 55074.43 88888.00 2009-11-21 09:35:16.625 325 12577.45 76.92 55074.47 88888.00 2009-11-21 09:35:16.750 325 12577.50 76.90 55074.45 88888.00 2009-11-21 09:35:16.875 325 12577.45 76.90 55074.45 88888.00 2009-11-21 09:35:17.000 325 12577.48 76.88 55074.45 88888.00 2009-11-21 09:35:17.125 325 12577.52 76.88 55074.45 88888.00 2009-11-21 09:35:17.250 325 12577.50 76.88 55074.45 88888.00 2009-11-21 09:35:17.375 325 12577.55 76.88 55074.43 88888.00 2009-11-21 09:35:17.500 325 12577.60 76.88 55074.45 88888.00 2009-11-21 09:35:17.625 325 12577.60 76.90 55074.45 88888.00 2009-11-21 09:35:17.750 325 12577.55 76.92 55074.45 88888.00 2009-11-21 09:35:17.875 325 12577.52 76.88 55074.43 88888.00 2009-11-21 09:35:18.000 325 12577.48 76.90 55074.43 88888.00 2009-11-21 09:35:18.125 325 12577.48 76.92 55074.43 88888.00 2009-11-21 09:35:18.250 325 12577.45 76.92 55074.40 88888.00 2009-11-21 09:35:18.375 325 12577.45 76.90 55074.43 88888.00 2009-11-21 09:35:18.500 325 12577.42 76.90 55074.43 88888.00 2009-11-21 09:35:18.625 325 12577.40 76.90 55074.45 88888.00 2009-11-21 09:35:18.750 325 12577.35 76.90 55074.47 88888.00 2009-11-21 09:35:18.875 325 12577.48 76.92 55074.45 88888.00 2009-11-21 09:35:19.000 325 12577.45 76.90 55074.43 88888.00 2009-11-21 09:35:19.125 325 12577.42 76.92 55074.43 88888.00 2009-11-21 09:35:19.250 325 12577.42 76.88 55074.45 88888.00 2009-11-21 09:35:19.375 325 12577.42 76.88 55074.45 88888.00 2009-11-21 09:35:19.500 325 12577.45 76.88 55074.43 88888.00 2009-11-21 09:35:19.625 325 12577.55 76.90 55074.43 88888.00 2009-11-21 09:35:19.750 325 12577.55 76.92 55074.43 88888.00 2009-11-21 09:35:19.875 325 12577.45 76.92 55074.43 88888.00 2009-11-21 09:35:20.000 325 12577.42 76.90 55074.40 88888.00 2009-11-21 09:35:20.125 325 12577.42 76.88 55074.40 88888.00 2009-11-21 09:35:20.250 325 12577.45 76.88 55074.43 88888.00 2009-11-21 09:35:20.375 325 12577.50 76.88 55074.43 88888.00 2009-11-21 09:35:20.500 325 12577.50 76.90 55074.43 88888.00 2009-11-21 09:35:20.625 325 12577.52 76.90 55074.43 88888.00 2009-11-21 09:35:20.750 325 12577.55 76.88 55074.45 88888.00 2009-11-21 09:35:20.875 325 12577.55 76.88 55074.43 88888.00 2009-11-21 09:35:21.000 325 12577.42 76.88 55074.40 88888.00 2009-11-21 09:35:21.125 325 12577.40 76.88 55074.43 88888.00 2009-11-21 09:35:21.250 325 12577.38 76.88 55074.40 88888.00 2009-11-21 09:35:21.375 325 12577.48 76.90 55074.40 88888.00 2009-11-21 09:35:21.500 325 12577.52 76.90 55074.43 88888.00 2009-11-21 09:35:21.625 325 12577.50 76.85 55074.40 88888.00 2009-11-21 09:35:21.750 325 12577.38 76.85 55074.40 88888.00 2009-11-21 09:35:21.875 325 12577.30 76.88 55074.43 88888.00 2009-11-21 09:35:22.000 325 12577.38 76.90 55074.43 88888.00 2009-11-21 09:35:22.125 325 12577.38 76.92 55074.43 88888.00 2009-11-21 09:35:22.250 325 12577.35 76.92 55074.40 88888.00 2009-11-21 09:35:22.375 325 12577.35 76.92 55074.38 88888.00 2009-11-21 09:35:22.500 325 12577.38 76.90 55074.38 88888.00 2009-11-21 09:35:22.625 325 12577.35 76.90 55074.38 88888.00 2009-11-21 09:35:22.750 325 12577.35 76.90 55074.40 88888.00 2009-11-21 09:35:22.875 325 12577.33 76.92 55074.38 88888.00 2009-11-21 09:35:23.000 325 12577.35 76.92 55074.35 88888.00 2009-11-21 09:35:23.125 325 12577.38 76.92 55074.35 88888.00 2009-11-21 09:35:23.250 325 12577.30 76.90 55074.35 88888.00 2009-11-21 09:35:23.375 325 12577.30 76.90 55074.35 88888.00 2009-11-21 09:35:23.500 325 12577.35 76.95 55074.38 88888.00 2009-11-21 09:35:23.625 325 12577.38 76.92 55074.38 88888.00 2009-11-21 09:35:23.750 325 12577.38 76.90 55074.40 88888.00 2009-11-21 09:35:23.875 325 12577.33 76.90 55074.40 88888.00 2009-11-21 09:35:24.000 325 12577.30 76.88 55074.35 88888.00 2009-11-21 09:35:24.125 325 12577.27 76.88 55074.35 88888.00 2009-11-21 09:35:24.250 325 12577.25 76.90 55074.40 88888.00 2009-11-21 09:35:24.375 325 12577.30 76.90 55074.38 88888.00 2009-11-21 09:35:24.500 325 12577.30 76.88 55074.38 88888.00 2009-11-21 09:35:24.625 325 12577.30 76.90 55074.35 88888.00 2009-11-21 09:35:24.750 325 12577.30 76.90 55074.35 88888.00 2009-11-21 09:35:24.875 325 12577.35 76.88 55074.35 88888.00 2009-11-21 09:35:25.000 325 12577.35 76.85 55074.35 88888.00 2009-11-21 09:35:25.125 325 12577.35 76.88 55074.35 88888.00 2009-11-21 09:35:25.250 325 12577.33 76.90 55074.38 88888.00 2009-11-21 09:35:25.375 325 12577.27 76.90 55074.35 88888.00 2009-11-21 09:35:25.500 325 12577.27 76.90 55074.32 88888.00 2009-11-21 09:35:25.625 325 12577.23 76.85 55074.32 88888.00 2009-11-21 09:35:25.750 325 12577.25 76.85 55074.35 88888.00 2009-11-21 09:35:25.875 325 12577.33 76.88 55074.35 88888.00 2009-11-21 09:35:26.000 325 12577.30 76.88 55074.32 88888.00 2009-11-21 09:35:26.125 325 12577.23 76.83 55074.32 88888.00 2009-11-21 09:35:26.250 325 12577.25 76.80 55074.32 88888.00 2009-11-21 09:35:26.375 325 12577.27 76.83 55074.32 88888.00 2009-11-21 09:35:26.500 325 12577.25 76.85 55074.30 88888.00 2009-11-21 09:35:26.625 325 12577.27 76.83 55074.32 88888.00 2009-11-21 09:35:26.750 325 12577.35 76.85 55074.32 88888.00 2009-11-21 09:35:26.875 325 12577.35 76.85 55074.32 88888.00 2009-11-21 09:35:27.000 325 12577.30 76.85 55074.32 88888.00 2009-11-21 09:35:27.125 325 12577.25 76.85 55074.35 88888.00 2009-11-21 09:35:27.250 325 12577.17 76.85 55074.32 88888.00 2009-11-21 09:35:27.375 325 12577.25 76.85 55074.32 88888.00 2009-11-21 09:35:27.500 325 12577.25 76.85 55074.32 88888.00 2009-11-21 09:35:27.625 325 12577.25 76.85 55074.32 88888.00 2009-11-21 09:35:27.750 325 12577.27 76.83 55074.32 88888.00 2009-11-21 09:35:27.875 325 12577.30 76.80 55074.30 88888.00 2009-11-21 09:35:28.000 325 12577.25 76.80 55074.28 88888.00 2009-11-21 09:35:28.125 325 12577.27 76.80 55074.30 88888.00 2009-11-21 09:35:28.250 325 12577.25 76.80 55074.30 88888.00 2009-11-21 09:35:28.375 325 12577.25 76.83 55074.32 88888.00 2009-11-21 09:35:28.500 325 12577.30 76.80 55074.32 88888.00 2009-11-21 09:35:28.625 325 12577.33 76.80 55074.32 88888.00 2009-11-21 09:35:28.750 325 12577.35 76.80 55074.32 88888.00 2009-11-21 09:35:28.875 325 12577.27 76.78 55074.32 88888.00 2009-11-21 09:35:29.000 325 12577.25 76.80 55074.32 88888.00 2009-11-21 09:35:29.125 325 12577.25 76.83 55074.35 88888.00 2009-11-21 09:35:29.250 325 12577.25 76.80 55074.32 88888.00 2009-11-21 09:35:29.375 325 12577.30 76.80 55074.32 88888.00 2009-11-21 09:35:29.500 325 12577.27 76.80 55074.32 88888.00 2009-11-21 09:35:29.625 325 12577.27 76.80 55074.30 88888.00 2009-11-21 09:35:29.750 325 12577.35 76.80 55074.30 88888.00 2009-11-21 09:35:29.875 325 12577.40 76.83 55074.32 88888.00 2009-11-21 09:35:30.000 325 12577.40 76.83 55074.30 88888.00 2009-11-21 09:35:30.125 325 12577.38 76.80 55074.28 88888.00 2009-11-21 09:35:30.250 325 12577.38 76.78 55074.28 88888.00 2009-11-21 09:35:30.375 325 12577.42 76.80 55074.25 88888.00 2009-11-21 09:35:30.500 325 12577.45 76.83 55074.30 88888.00 2009-11-21 09:35:30.625 325 12577.48 76.83 55074.32 88888.00 2009-11-21 09:35:30.750 325 12577.48 76.83 55074.30 88888.00 2009-11-21 09:35:30.875 325 12577.45 76.83 55074.30 88888.00 2009-11-21 09:35:31.000 325 12577.40 76.80 55074.28 88888.00 2009-11-21 09:35:31.125 325 12577.42 76.80 55074.28 88888.00 2009-11-21 09:35:31.250 325 12577.42 76.83 55074.30 88888.00 2009-11-21 09:35:31.375 325 12577.45 76.85 55074.30 88888.00 2009-11-21 09:35:31.500 325 12577.45 76.88 55074.30 88888.00 2009-11-21 09:35:31.625 325 12577.42 76.88 55074.30 88888.00 2009-11-21 09:35:31.750 325 12577.35 76.83 55074.30 88888.00 2009-11-21 09:35:31.875 325 12577.30 76.80 55074.28 88888.00 2009-11-21 09:35:32.000 325 12577.38 76.83 55074.30 88888.00 2009-11-21 09:35:32.125 325 12577.40 76.88 55074.30 88888.00 2009-11-21 09:35:32.250 325 12577.38 76.85 55074.28 88888.00 2009-11-21 09:35:32.375 325 12577.42 76.85 55074.28 88888.00 2009-11-21 09:35:32.500 325 12577.48 76.85 55074.28 88888.00 2009-11-21 09:35:32.625 325 12577.40 76.85 55074.30 88888.00 2009-11-21 09:35:32.750 325 12577.35 76.85 55074.28 88888.00 2009-11-21 09:35:32.875 325 12577.42 76.85 55074.30 88888.00 2009-11-21 09:35:33.000 325 12577.40 76.83 55074.25 88888.00 2009-11-21 09:35:33.125 325 12577.38 76.83 55074.25 88888.00 2009-11-21 09:35:33.250 325 12577.35 76.83 55074.25 88888.00 2009-11-21 09:35:33.375 325 12577.42 76.85 55074.28 88888.00 2009-11-21 09:35:33.500 325 12577.42 76.85 55074.25 88888.00 2009-11-21 09:35:33.625 325 12577.40 76.85 55074.28 88888.00 2009-11-21 09:35:33.750 325 12577.45 76.83 55074.28 88888.00 2009-11-21 09:35:33.875 325 12577.45 76.83 55074.28 88888.00 2009-11-21 09:35:34.000 325 12577.38 76.83 55074.28 88888.00 2009-11-21 09:35:34.125 325 12577.27 76.83 55074.25 88888.00 2009-11-21 09:35:34.250 325 12577.30 76.83 55074.28 88888.00 2009-11-21 09:35:34.375 325 12577.33 76.83 55074.28 88888.00 2009-11-21 09:35:34.500 325 12577.30 76.80 55074.28 88888.00 2009-11-21 09:35:34.625 325 12577.33 76.78 55074.28 88888.00 2009-11-21 09:35:34.750 325 12577.33 76.78 55074.25 88888.00 2009-11-21 09:35:34.875 325 12577.27 76.78 55074.25 88888.00 2009-11-21 09:35:35.000 325 12577.30 76.80 55074.25 88888.00 2009-11-21 09:35:35.125 325 12577.38 76.80 55074.28 88888.00 2009-11-21 09:35:35.250 325 12577.30 76.75 55074.28 88888.00 2009-11-21 09:35:35.375 325 12577.35 76.78 55074.25 88888.00 2009-11-21 09:35:35.500 325 12577.33 76.78 55074.25 88888.00 2009-11-21 09:35:35.625 325 12577.33 76.78 55074.28 88888.00 2009-11-21 09:35:35.750 325 12577.33 76.78 55074.28 88888.00 2009-11-21 09:35:35.875 325 12577.27 76.75 55074.28 88888.00 2009-11-21 09:35:36.000 325 12577.25 76.75 55074.25 88888.00 2009-11-21 09:35:36.125 325 12577.30 76.72 55074.28 88888.00 2009-11-21 09:35:36.250 325 12577.25 76.72 55074.28 88888.00 2009-11-21 09:35:36.375 325 12577.27 76.72 55074.25 88888.00 2009-11-21 09:35:36.500 325 12577.30 76.72 55074.22 88888.00 2009-11-21 09:35:36.625 325 12577.38 76.72 55074.25 88888.00 2009-11-21 09:35:36.750 325 12577.40 76.72 55074.25 88888.00 2009-11-21 09:35:36.875 325 12577.38 76.78 55074.25 88888.00 2009-11-21 09:35:37.000 325 12577.38 76.78 55074.25 88888.00 2009-11-21 09:35:37.125 325 12577.38 76.72 55074.22 88888.00 2009-11-21 09:35:37.250 325 12577.35 76.75 55074.22 88888.00 2009-11-21 09:35:37.375 325 12577.35 76.78 55074.25 88888.00 2009-11-21 09:35:37.500 325 12577.38 76.72 55074.25 88888.00 2009-11-21 09:35:37.625 325 12577.38 76.72 55074.22 88888.00 2009-11-21 09:35:37.750 325 12577.40 76.70 55074.25 88888.00 2009-11-21 09:35:37.875 325 12577.35 76.72 55074.28 88888.00 2009-11-21 09:35:38.000 325 12577.38 76.75 55074.28 88888.00 2009-11-21 09:35:38.125 325 12577.38 76.78 55074.28 88888.00 2009-11-21 09:35:38.250 325 12577.30 76.72 55074.25 88888.00 2009-11-21 09:35:38.375 325 12577.35 76.70 55074.22 88888.00 2009-11-21 09:35:38.500 325 12577.33 76.70 55074.22 88888.00 2009-11-21 09:35:38.625 325 12577.38 76.72 55074.22 88888.00 2009-11-21 09:35:38.750 325 12577.42 76.75 55074.22 88888.00 2009-11-21 09:35:38.875 325 12577.45 76.72 55074.22 88888.00 2009-11-21 09:35:39.000 325 12577.45 76.67 55074.20 88888.00 2009-11-21 09:35:39.125 325 12577.38 76.67 55074.22 88888.00 2009-11-21 09:35:39.250 325 12577.33 76.70 55074.25 88888.00 2009-11-21 09:35:39.375 325 12577.33 76.70 55074.25 88888.00 2009-11-21 09:35:39.500 325 12577.40 76.70 55074.25 88888.00 2009-11-21 09:35:39.625 325 12577.40 76.70 55074.22 88888.00 2009-11-21 09:35:39.750 325 12577.33 76.70 55074.22 88888.00 2009-11-21 09:35:39.875 325 12577.27 76.65 55074.28 88888.00 2009-11-21 09:35:40.000 325 12577.33 76.65 55074.22 88888.00 2009-11-21 09:35:40.125 325 12577.40 76.62 55074.22 88888.00 2009-11-21 09:35:40.250 325 12577.38 76.65 55074.25 88888.00 2009-11-21 09:35:40.375 325 12577.38 76.70 55074.25 88888.00 2009-11-21 09:35:40.500 325 12577.33 76.65 55074.25 88888.00 2009-11-21 09:35:40.625 325 12577.35 76.62 55074.22 88888.00 2009-11-21 09:35:40.750 325 12577.38 76.65 55074.22 88888.00 2009-11-21 09:35:40.875 325 12577.38 76.62 55074.22 88888.00 2009-11-21 09:35:41.000 325 12577.35 76.65 55074.22 88888.00 2009-11-21 09:35:41.125 325 12577.35 76.60 55074.22 88888.00 2009-11-21 09:35:41.250 325 12577.38 76.58 55074.25 88888.00 2009-11-21 09:35:41.375 325 12577.30 76.58 55074.20 88888.00 2009-11-21 09:35:41.500 325 12577.35 76.62 55074.22 88888.00 2009-11-21 09:35:41.625 325 12577.30 76.62 55074.22 88888.00 2009-11-21 09:35:41.750 325 12577.30 76.58 55074.20 88888.00 2009-11-21 09:35:41.875 325 12577.40 76.60 55074.22 88888.00 2009-11-21 09:35:42.000 325 12577.45 76.58 55074.22 88888.00 2009-11-21 09:35:42.125 325 12577.42 76.58 55074.25 88888.00 2009-11-21 09:35:42.250 325 12577.33 76.55 55074.25 88888.00 2009-11-21 09:35:42.375 325 12577.33 76.55 55074.22 88888.00 2009-11-21 09:35:42.500 325 12577.35 76.58 55074.22 88888.00 2009-11-21 09:35:42.625 325 12577.38 76.58 55074.25 88888.00 2009-11-21 09:35:42.750 325 12577.38 76.58 55074.28 88888.00 2009-11-21 09:35:42.875 325 12577.40 76.60 55074.25 88888.00 2009-11-21 09:35:43.000 325 12577.40 76.58 55074.20 88888.00 2009-11-21 09:35:43.125 325 12577.42 76.55 55074.25 88888.00 2009-11-21 09:35:43.250 325 12577.40 76.58 55074.25 88888.00 2009-11-21 09:35:43.375 325 12577.42 76.55 55074.22 88888.00 2009-11-21 09:35:43.500 325 12577.42 76.53 55074.22 88888.00 2009-11-21 09:35:43.625 325 12577.38 76.50 55074.25 88888.00 2009-11-21 09:35:43.750 325 12577.35 76.50 55074.22 88888.00 2009-11-21 09:35:43.875 325 12577.38 76.47 55074.20 88888.00 2009-11-21 09:35:44.000 325 12577.42 76.47 55074.22 88888.00 2009-11-21 09:35:44.125 325 12577.35 76.55 55074.22 88888.00 2009-11-21 09:35:44.250 325 12577.40 76.53 55074.20 88888.00 2009-11-21 09:35:44.375 325 12577.45 76.53 55074.20 88888.00 2009-11-21 09:35:44.500 325 12577.45 76.45 55074.18 88888.00 2009-11-21 09:35:44.625 325 12577.50 76.50 55074.18 88888.00 2009-11-21 09:35:44.750 325 12577.40 76.50 55074.20 88888.00 2009-11-21 09:35:44.875 325 12577.38 76.50 55074.22 88888.00 2009-11-21 09:35:45.000 325 12577.42 76.47 55074.20 88888.00 2009-11-21 09:35:45.125 325 12577.48 76.47 55074.20 88888.00 2009-11-21 09:35:45.250 325 12577.40 76.47 55074.25 88888.00 2009-11-21 09:35:45.375 325 12577.40 76.47 55074.22 88888.00 2009-11-21 09:35:45.500 325 12577.35 76.47 55074.22 88888.00 2009-11-21 09:35:45.625 325 12577.42 76.47 55074.22 88888.00 2009-11-21 09:35:45.750 325 12577.48 76.45 55074.20 88888.00 2009-11-21 09:35:45.875 325 12577.52 76.47 55074.20 88888.00 2009-11-21 09:35:46.000 325 12577.52 76.45 55074.22 88888.00 2009-11-21 09:35:46.125 325 12577.48 76.45 55074.22 88888.00 2009-11-21 09:35:46.250 325 12577.42 76.47 55074.22 88888.00 2009-11-21 09:35:46.375 325 12577.48 76.47 55074.22 88888.00 2009-11-21 09:35:46.500 325 12577.50 76.45 55074.20 88888.00 2009-11-21 09:35:46.625 325 12577.55 76.45 55074.20 88888.00 2009-11-21 09:35:46.750 325 12577.58 76.45 55074.18 88888.00 2009-11-21 09:35:46.875 325 12577.58 76.47 55074.18 88888.00 2009-11-21 09:35:47.000 325 12577.52 76.47 55074.18 88888.00 2009-11-21 09:35:47.125 325 12577.45 76.47 55074.20 88888.00 2009-11-21 09:35:47.250 325 12577.48 76.47 55074.20 88888.00 2009-11-21 09:35:47.375 325 12577.50 76.42 55074.20 88888.00 2009-11-21 09:35:47.500 325 12577.52 76.47 55074.18 88888.00 2009-11-21 09:35:47.625 325 12577.50 76.50 55074.18 88888.00 2009-11-21 09:35:47.750 325 12577.42 76.47 55074.20 88888.00 2009-11-21 09:35:47.875 325 12577.42 76.45 55074.22 88888.00 2009-11-21 09:35:48.000 325 12577.50 76.45 55074.20 88888.00 2009-11-21 09:35:48.125 325 12577.55 76.42 55074.20 88888.00 2009-11-21 09:35:48.250 325 12577.52 76.42 55074.20 88888.00 2009-11-21 09:35:48.375 325 12577.50 76.45 55074.20 88888.00 2009-11-21 09:35:48.500 325 12577.42 76.42 55074.22 88888.00 2009-11-21 09:35:48.625 325 12577.48 76.40 55074.22 88888.00 2009-11-21 09:35:48.750 325 12577.48 76.42 55074.25 88888.00 2009-11-21 09:35:48.875 325 12577.55 76.42 55074.22 88888.00 2009-11-21 09:35:49.000 325 12577.45 76.42 55074.20 88888.00 2009-11-21 09:35:49.125 325 12577.42 76.42 55074.22 88888.00 2009-11-21 09:35:49.250 325 12577.40 76.38 55074.22 88888.00 2009-11-21 09:35:49.375 325 12577.48 76.38 55074.20 88888.00 2009-11-21 09:35:49.500 325 12577.48 76.38 55074.20 88888.00 2009-11-21 09:35:49.625 325 12577.42 76.35 55074.20 88888.00 2009-11-21 09:35:49.750 325 12577.38 76.35 55074.20 88888.00 2009-11-21 09:35:49.875 325 12577.38 76.38 55074.20 88888.00 2009-11-21 09:35:50.000 325 12577.35 76.33 55074.18 88888.00 2009-11-21 09:35:50.125 325 12577.38 76.35 55074.18 88888.00 2009-11-21 09:35:50.250 325 12577.40 76.30 55074.20 88888.00 2009-11-21 09:35:50.375 325 12577.52 76.33 55074.20 88888.00 2009-11-21 09:35:50.500 325 12577.55 76.33 55074.22 88888.00 2009-11-21 09:35:50.625 325 12577.52 76.30 55074.22 88888.00 2009-11-21 09:35:50.750 325 12577.55 76.30 55074.20 88888.00 2009-11-21 09:35:50.875 325 12577.58 76.33 55074.22 88888.00 2009-11-21 09:35:51.000 325 12577.58 76.30 55074.22 88888.00 2009-11-21 09:35:51.125 325 12577.55 76.30 55074.25 88888.00 2009-11-21 09:35:51.250 325 12577.48 76.30 55074.22 88888.00 2009-11-21 09:35:51.375 325 12577.42 76.25 55074.22 88888.00 2009-11-21 09:35:51.500 325 12577.42 76.30 55074.22 88888.00 2009-11-21 09:35:51.625 325 12577.45 76.28 55074.22 88888.00 2009-11-21 09:35:51.750 325 12577.48 76.28 55074.22 88888.00 2009-11-21 09:35:51.875 325 12577.45 76.28 55074.22 88888.00 2009-11-21 09:35:52.000 325 12577.40 76.28 55074.22 88888.00 2009-11-21 09:35:52.125 325 12577.40 76.25 55074.22 88888.00 2009-11-21 09:35:52.250 325 12577.42 76.28 55074.22 88888.00 2009-11-21 09:35:52.375 325 12577.55 76.28 55074.22 88888.00 2009-11-21 09:35:52.500 325 12577.55 76.28 55074.22 88888.00 2009-11-21 09:35:52.625 325 12577.50 76.28 55074.25 88888.00 2009-11-21 09:35:52.750 325 12577.48 76.30 55074.25 88888.00 2009-11-21 09:35:52.875 325 12577.45 76.28 55074.28 88888.00 2009-11-21 09:35:53.000 325 12577.55 76.28 55074.25 88888.00 2009-11-21 09:35:53.125 325 12577.52 76.28 55074.25 88888.00 2009-11-21 09:35:53.250 325 12577.52 76.25 55074.25 88888.00 2009-11-21 09:35:53.375 325 12577.52 76.25 55074.25 88888.00 2009-11-21 09:35:53.500 325 12577.52 76.28 55074.25 88888.00 2009-11-21 09:35:53.625 325 12577.52 76.28 55074.25 88888.00 2009-11-21 09:35:53.750 325 12577.58 76.25 55074.28 88888.00 2009-11-21 09:35:53.875 325 12577.58 76.28 55074.25 88888.00 2009-11-21 09:35:54.000 325 12577.58 76.25 55074.25 88888.00 2009-11-21 09:35:54.125 325 12577.62 76.28 55074.25 88888.00 2009-11-21 09:35:54.250 325 12577.60 76.28 55074.25 88888.00 2009-11-21 09:35:54.375 325 12577.60 76.25 55074.22 88888.00 2009-11-21 09:35:54.500 325 12577.52 76.25 55074.25 88888.00 2009-11-21 09:35:54.625 325 12577.52 76.28 55074.22 88888.00 2009-11-21 09:35:54.750 325 12577.65 76.25 55074.22 88888.00 2009-11-21 09:35:54.875 325 12577.67 76.22 55074.25 88888.00 2009-11-21 09:35:55.000 325 12577.65 76.28 55074.25 88888.00 2009-11-21 09:35:55.125 325 12577.65 76.28 55074.28 88888.00 2009-11-21 09:35:55.250 325 12577.70 76.28 55074.28 88888.00 2009-11-21 09:35:55.375 325 12577.70 76.28 55074.25 88888.00 2009-11-21 09:35:55.500 325 12577.67 76.25 55074.25 88888.00 2009-11-21 09:35:55.625 325 12577.70 76.25 55074.28 88888.00 2009-11-21 09:35:55.750 325 12577.67 76.28 55074.28 88888.00 2009-11-21 09:35:55.875 325 12577.73 76.28 55074.28 88888.00 2009-11-21 09:35:56.000 325 12577.70 76.25 55074.25 88888.00 2009-11-21 09:35:56.125 325 12577.73 76.25 55074.25 88888.00 2009-11-21 09:35:56.250 325 12577.75 76.25 55074.25 88888.00 2009-11-21 09:35:56.375 325 12577.77 76.28 55074.28 88888.00 2009-11-21 09:35:56.500 325 12577.73 76.30 55074.28 88888.00 2009-11-21 09:35:56.625 325 12577.73 76.28 55074.30 88888.00 2009-11-21 09:35:56.750 325 12577.73 76.30 55074.28 88888.00 2009-11-21 09:35:56.875 325 12577.65 76.30 55074.28 88888.00 2009-11-21 09:35:57.000 325 12577.67 76.28 55074.28 88888.00 2009-11-21 09:35:57.125 325 12577.73 76.33 55074.28 88888.00 2009-11-21 09:35:57.250 325 12577.70 76.33 55074.28 88888.00 2009-11-21 09:35:57.375 325 12577.75 76.30 55074.28 88888.00 2009-11-21 09:35:57.500 325 12577.77 76.22 55074.28 88888.00 2009-11-21 09:35:57.625 325 12577.75 76.28 55074.30 88888.00 2009-11-21 09:35:57.750 325 12577.75 76.30 55074.30 88888.00 2009-11-21 09:35:57.875 325 12577.83 76.28 55074.30 88888.00 2009-11-21 09:35:58.000 325 12577.85 76.25 55074.30 88888.00 2009-11-21 09:35:58.125 325 12577.90 76.28 55074.30 88888.00 2009-11-21 09:35:58.250 325 12577.85 76.28 55074.32 88888.00 2009-11-21 09:35:58.375 325 12577.85 76.25 55074.32 88888.00 2009-11-21 09:35:58.500 325 12577.77 76.28 55074.32 88888.00 2009-11-21 09:35:58.625 325 12577.73 76.30 55074.35 88888.00 2009-11-21 09:35:58.750 325 12577.80 76.28 55074.32 88888.00 2009-11-21 09:35:58.875 325 12577.92 76.22 55074.32 88888.00 2009-11-21 09:35:59.000 325 12577.98 76.25 55074.30 88888.00 2009-11-21 09:35:59.125 325 12577.90 76.25 55074.30 88888.00 2009-11-21 09:35:59.250 325 12577.85 76.22 55074.32 88888.00 2009-11-21 09:35:59.375 325 12577.85 76.25 55074.30 88888.00 2009-11-21 09:35:59.500 325 12577.83 76.28 55074.30 88888.00 2009-11-21 09:35:59.625 325 12577.85 76.28 55074.28 88888.00 2009-11-21 09:35:59.750 325 12577.83 76.28 55074.30 88888.00 2009-11-21 09:35:59.875 325 12577.85 76.28 55074.32 88888.00 2009-11-21 09:36:00.000 325 12577.90 76.28 55074.30 88888.00 2009-11-21 09:36:00.125 325 12577.90 76.25 55074.28 88888.00 2009-11-21 09:36:00.250 325 12577.80 76.28 55074.30 88888.00 2009-11-21 09:36:00.375 325 12577.83 76.25 55074.30 88888.00 2009-11-21 09:36:00.500 325 12577.90 76.22 55074.30 88888.00 2009-11-21 09:36:00.625 325 12577.98 76.22 55074.32 88888.00 2009-11-21 09:36:00.750 325 12577.95 76.22 55074.32 88888.00 2009-11-21 09:36:00.875 325 12577.95 76.25 55074.35 88888.00 2009-11-21 09:36:01.000 325 12577.98 76.28 55074.35 88888.00 2009-11-21 09:36:01.125 325 12578.00 76.25 55074.30 88888.00 2009-11-21 09:36:01.250 325 12577.95 76.22 55074.32 88888.00 2009-11-21 09:36:01.375 325 12577.95 76.22 55074.30 88888.00 2009-11-21 09:36:01.500 325 12577.98 76.22 55074.32 88888.00 2009-11-21 09:36:01.625 325 12577.98 76.22 55074.32 88888.00 2009-11-21 09:36:01.750 325 12577.92 76.20 55074.32 88888.00 2009-11-21 09:36:01.875 325 12577.95 76.20 55074.32 88888.00 2009-11-21 09:36:02.000 325 12577.98 76.20 55074.32 88888.00 2009-11-21 09:36:02.125 325 12578.02 76.17 55074.32 88888.00 2009-11-21 09:36:02.250 325 12578.02 76.17 55074.32 88888.00 2009-11-21 09:36:02.375 325 12578.00 76.17 55074.32 88888.00 2009-11-21 09:36:02.500 325 12577.95 76.20 55074.32 88888.00 2009-11-21 09:36:02.625 325 12577.98 76.20 55074.35 88888.00 2009-11-21 09:36:02.750 325 12578.02 76.20 55074.32 88888.00 2009-11-21 09:36:02.875 325 12577.98 76.20 55074.32 88888.00 2009-11-21 09:36:03.000 325 12577.95 76.17 55074.32 88888.00 2009-11-21 09:36:03.125 325 12577.95 76.17 55074.32 88888.00 2009-11-21 09:36:03.250 325 12577.98 76.15 55074.35 88888.00 2009-11-21 09:36:03.375 325 12577.98 76.20 55074.38 88888.00 2009-11-21 09:36:03.500 325 12577.98 76.17 55074.38 88888.00 2009-11-21 09:36:03.625 325 12578.00 76.15 55074.35 88888.00 2009-11-21 09:36:03.750 325 12578.00 76.17 55074.35 88888.00 2009-11-21 09:36:03.875 325 12578.02 76.17 55074.32 88888.00 2009-11-21 09:36:04.000 325 12578.00 76.15 55074.35 88888.00 2009-11-21 09:36:04.125 325 12577.98 76.12 55074.35 88888.00 2009-11-21 09:36:04.250 325 12578.02 76.10 55074.32 88888.00 2009-11-21 09:36:04.375 325 12578.10 76.10 55074.35 88888.00 2009-11-21 09:36:04.500 325 12578.05 76.10 55074.35 88888.00 2009-11-21 09:36:04.625 325 12577.98 76.10 55074.35 88888.00 2009-11-21 09:36:04.750 325 12577.92 76.10 55074.35 88888.00 2009-11-21 09:36:04.875 325 12577.98 76.12 55074.35 88888.00 2009-11-21 09:36:05.000 325 12578.00 76.10 55074.38 88888.00 2009-11-21 09:36:05.125 325 12578.00 76.12 55074.40 88888.00 2009-11-21 09:36:05.250 325 12577.95 76.10 55074.38 88888.00 2009-11-21 09:36:05.375 325 12578.02 76.10 55074.38 88888.00 2009-11-21 09:36:05.500 325 12578.05 76.10 55074.38 88888.00 2009-11-21 09:36:05.625 325 12578.05 76.08 55074.40 88888.00 2009-11-21 09:36:05.750 325 12578.02 76.08 55074.40 88888.00 2009-11-21 09:36:05.875 325 12578.10 76.10 55074.43 88888.00 2009-11-21 09:36:06.000 325 12578.10 76.08 55074.40 88888.00 2009-11-21 09:36:06.125 325 12578.05 76.10 55074.40 88888.00 2009-11-21 09:36:06.250 325 12577.92 76.10 55074.43 88888.00 2009-11-21 09:36:06.375 325 12577.98 76.08 55074.40 88888.00 2009-11-21 09:36:06.500 325 12578.00 76.05 55074.43 88888.00 2009-11-21 09:36:06.625 325 12578.00 76.08 55074.43 88888.00 2009-11-21 09:36:06.750 325 12578.00 76.08 55074.43 88888.00 2009-11-21 09:36:06.875 325 12578.02 76.05 55074.43 88888.00 2009-11-21 09:36:07.000 325 12578.02 76.05 55074.43 88888.00 2009-11-21 09:36:07.125 325 12577.98 76.05 55074.45 88888.00 2009-11-21 09:36:07.250 325 12577.98 76.03 55074.43 88888.00 2009-11-21 09:36:07.375 325 12578.05 76.03 55074.43 88888.00 2009-11-21 09:36:07.500 325 12577.95 76.00 55074.43 88888.00 2009-11-21 09:36:07.625 325 12577.90 76.00 55074.43 88888.00 2009-11-21 09:36:07.750 325 12577.88 76.03 55074.43 88888.00 2009-11-21 09:36:07.875 325 12577.83 76.00 55074.40 88888.00 2009-11-21 09:36:08.000 325 12577.75 75.97 55074.43 88888.00 2009-11-21 09:36:08.125 325 12577.73 75.97 55074.45 88888.00 2009-11-21 09:36:08.250 325 12577.73 75.95 55074.45 88888.00 2009-11-21 09:36:08.375 325 12577.77 75.95 55074.45 88888.00 2009-11-21 09:36:08.500 325 12577.77 75.95 55074.45 88888.00 2009-11-21 09:36:08.625 325 12577.75 75.95 55074.47 88888.00 2009-11-21 09:36:08.750 325 12577.70 75.92 55074.47 88888.00 2009-11-21 09:36:08.875 325 12577.67 75.90 55074.45 88888.00 2009-11-21 09:36:09.000 325 12577.62 75.88 55074.47 88888.00 2009-11-21 09:36:09.125 325 12577.62 75.90 55074.45 88888.00 2009-11-21 09:36:09.250 325 12577.65 75.85 55074.45 88888.00 2009-11-21 09:36:09.375 325 12577.67 75.83 55074.45 88888.00 2009-11-21 09:36:09.500 325 12577.62 75.85 55074.47 88888.00 2009-11-21 09:36:09.625 325 12577.58 75.85 55074.47 88888.00 2009-11-21 09:36:09.750 325 12577.58 75.85 55074.50 88888.00 2009-11-21 09:36:09.875 325 12577.60 75.80 55074.47 88888.00 2009-11-21 09:36:10.000 325 12577.58 75.78 55074.47 88888.00 2009-11-21 09:36:10.125 325 12577.52 75.78 55074.47 88888.00 2009-11-21 09:36:10.250 325 12577.45 75.72 55074.50 88888.00 2009-11-21 09:36:10.375 325 12577.45 75.72 55074.53 88888.00 2009-11-21 09:36:10.500 325 12577.45 75.75 55074.53 88888.00 2009-11-21 09:36:10.625 325 12577.38 75.72 55074.50 88888.00 2009-11-21 09:36:10.750 325 12577.33 75.72 55074.53 88888.00 2009-11-21 09:36:10.875 325 12577.27 75.72 55074.50 88888.00 2009-11-21 09:36:11.000 325 12577.27 75.70 55074.50 88888.00 2009-11-21 09:36:11.125 325 12577.25 75.67 55074.53 88888.00 2009-11-21 09:36:11.250 325 12577.20 75.65 55074.55 88888.00 2009-11-21 09:36:11.375 325 12577.20 75.62 55074.53 88888.00 2009-11-21 09:36:11.500 325 12577.17 75.62 55074.57 88888.00 2009-11-21 09:36:11.625 325 12577.17 75.62 55074.57 88888.00 2009-11-21 09:36:11.750 325 12577.17 75.60 55074.55 88888.00 2009-11-21 09:36:11.875 325 12577.17 75.60 55074.53 88888.00 2009-11-21 09:36:12.000 325 12577.17 75.58 55074.55 88888.00 2009-11-21 09:36:12.125 325 12577.12 75.58 55074.55 88888.00 2009-11-21 09:36:12.250 325 12577.05 75.55 55074.55 88888.00 2009-11-21 09:36:12.375 325 12577.08 75.55 55074.55 88888.00 2009-11-21 09:36:12.500 325 12577.05 75.55 55074.55 88888.00 2009-11-21 09:36:12.625 325 12577.08 75.53 55074.55 88888.00 2009-11-21 09:36:12.750 325 12577.08 75.53 55074.55 88888.00 2009-11-21 09:36:12.875 325 12577.05 75.53 55074.57 88888.00 2009-11-21 09:36:13.000 325 12577.05 75.53 55074.55 88888.00 2009-11-21 09:36:13.125 325 12577.15 75.53 55074.55 88888.00 2009-11-21 09:36:13.250 325 12577.15 75.53 55074.55 88888.00 2009-11-21 09:36:13.375 325 12577.15 75.55 55074.53 88888.00 2009-11-21 09:36:13.500 325 12577.17 75.55 55074.55 88888.00 2009-11-21 09:36:13.625 325 12577.20 75.58 55074.55 88888.00 2009-11-21 09:36:13.750 325 12577.23 75.60 55074.55 88888.00 2009-11-21 09:36:13.875 325 12577.25 75.58 55074.53 88888.00 2009-11-21 09:36:14.000 325 12577.27 75.60 55074.53 88888.00 2009-11-21 09:36:14.125 325 12577.23 75.60 55074.53 88888.00 2009-11-21 09:36:14.250 325 12577.17 75.58 55074.55 88888.00 2009-11-21 09:36:14.375 325 12577.25 75.60 55074.53 88888.00 2009-11-21 09:36:14.500 325 12577.25 75.62 55074.53 88888.00 2009-11-21 09:36:14.625 325 12577.27 75.62 55074.53 88888.00 2009-11-21 09:36:14.750 325 12577.27 75.65 55074.53 88888.00 2009-11-21 09:36:14.875 325 12577.27 75.65 55074.53 88888.00 2009-11-21 09:36:15.000 325 12577.23 75.65 55074.53 88888.00 2009-11-21 09:36:15.125 325 12577.27 75.65 55074.53 88888.00 2009-11-21 09:36:15.250 325 12577.27 75.65 55074.55 88888.00 2009-11-21 09:36:15.375 325 12577.30 75.70 55074.53 88888.00 2009-11-21 09:36:15.500 325 12577.27 75.70 55074.53 88888.00 2009-11-21 09:36:15.625 325 12577.30 75.72 55074.53 88888.00 2009-11-21 09:36:15.750 325 12577.33 75.72 55074.53 88888.00 2009-11-21 09:36:15.875 325 12577.33 75.75 55074.55 88888.00 2009-11-21 09:36:16.000 325 12577.33 75.78 55074.55 88888.00 2009-11-21 09:36:16.125 325 12577.33 75.78 55074.55 88888.00 2009-11-21 09:36:16.250 325 12577.35 75.78 55074.55 88888.00 2009-11-21 09:36:16.375 325 12577.38 75.80 55074.53 88888.00 2009-11-21 09:36:16.500 325 12577.33 75.83 55074.55 88888.00 2009-11-21 09:36:16.625 325 12577.40 75.80 55074.57 88888.00 2009-11-21 09:36:16.750 325 12577.40 75.83 55074.55 88888.00 2009-11-21 09:36:16.875 325 12577.38 75.83 55074.53 88888.00 2009-11-21 09:36:17.000 325 12577.38 75.85 55074.53 88888.00 2009-11-21 09:36:17.125 325 12577.40 75.83 55074.55 88888.00 2009-11-21 09:36:17.250 325 12577.40 75.83 55074.55 88888.00 2009-11-21 09:36:17.375 325 12577.40 75.83 55074.55 88888.00 2009-11-21 09:36:17.500 325 12577.45 75.83 55074.55 88888.00 2009-11-21 09:36:17.625 325 12577.48 75.85 55074.53 88888.00 2009-11-21 09:36:17.750 325 12577.50 75.85 55074.53 88888.00 2009-11-21 09:36:17.875 325 12577.45 75.85 55074.57 88888.00 2009-11-21 09:36:18.000 325 12577.42 75.85 55074.57 88888.00 2009-11-21 09:36:18.125 325 12577.42 75.88 55074.55 88888.00 2009-11-21 09:36:18.250 325 12577.48 75.85 55074.57 88888.00 2009-11-21 09:36:18.375 325 12577.48 75.88 55074.60 88888.00 2009-11-21 09:36:18.500 325 12577.45 75.88 55074.60 88888.00 2009-11-21 09:36:18.625 325 12577.42 75.88 55074.57 88888.00 2009-11-21 09:36:18.750 325 12577.45 75.85 55074.57 88888.00 2009-11-21 09:36:18.875 325 12577.42 75.83 55074.57 88888.00 2009-11-21 09:36:19.000 325 12577.45 75.83 55074.55 88888.00 2009-11-21 09:36:19.125 325 12577.50 75.85 55074.57 88888.00 2009-11-21 09:36:19.250 325 12577.45 75.88 55074.57 88888.00 2009-11-21 09:36:19.375 325 12577.45 75.88 55074.57 88888.00 2009-11-21 09:36:19.500 325 12577.58 75.85 55074.57 88888.00 2009-11-21 09:36:19.625 325 12577.58 75.85 55074.57 88888.00 2009-11-21 09:36:19.750 325 12577.52 75.88 55074.60 88888.00 2009-11-21 09:36:19.875 325 12577.52 75.85 55074.60 88888.00 2009-11-21 09:36:20.000 325 12577.55 75.88 55074.60 88888.00 2009-11-21 09:36:20.125 325 12577.52 75.92 55074.60 88888.00 2009-11-21 09:36:20.250 325 12577.42 75.88 55074.60 88888.00 2009-11-21 09:36:20.375 325 12577.52 75.85 55074.57 88888.00 2009-11-21 09:36:20.500 325 12577.52 75.88 55074.60 88888.00 2009-11-21 09:36:20.625 325 12577.48 75.90 55074.60 88888.00 2009-11-21 09:36:20.750 325 12577.52 75.88 55074.62 88888.00 2009-11-21 09:36:20.875 325 12577.55 75.88 55074.62 88888.00 2009-11-21 09:36:21.000 325 12577.60 75.88 55074.60 88888.00 2009-11-21 09:36:21.125 325 12577.58 75.90 55074.60 88888.00 2009-11-21 09:36:21.250 325 12577.58 75.85 55074.60 88888.00 2009-11-21 09:36:21.375 325 12577.62 75.85 55074.62 88888.00 2009-11-21 09:36:21.500 325 12577.62 75.88 55074.62 88888.00 2009-11-21 09:36:21.625 325 12577.62 75.88 55074.62 88888.00 2009-11-21 09:36:21.750 325 12577.65 75.90 55074.62 88888.00 2009-11-21 09:36:21.875 325 12577.62 75.90 55074.60 88888.00 2009-11-21 09:36:22.000 325 12577.65 75.90 55074.62 88888.00 2009-11-21 09:36:22.125 325 12577.60 75.88 55074.62 88888.00 2009-11-21 09:36:22.250 325 12577.60 75.88 55074.60 88888.00 2009-11-21 09:36:22.375 325 12577.65 75.90 55074.62 88888.00 2009-11-21 09:36:22.500 325 12577.62 75.88 55074.65 88888.00 2009-11-21 09:36:22.625 325 12577.62 75.88 55074.68 88888.00 2009-11-21 09:36:22.750 325 12577.65 75.88 55074.68 88888.00 2009-11-21 09:36:22.875 325 12577.60 75.90 55074.68 88888.00 2009-11-21 09:36:23.000 325 12577.58 75.90 55074.68 88888.00 2009-11-21 09:36:23.125 325 12577.62 75.92 55074.68 88888.00 2009-11-21 09:36:23.250 325 12577.65 75.90 55074.68 88888.00 2009-11-21 09:36:23.375 325 12577.65 75.92 55074.70 88888.00 2009-11-21 09:36:23.500 325 12577.60 75.92 55074.68 88888.00 2009-11-21 09:36:23.625 325 12577.65 75.92 55074.68 88888.00 2009-11-21 09:36:23.750 325 12577.65 75.92 55074.68 88888.00 2009-11-21 09:36:23.875 325 12577.70 75.92 55074.68 88888.00 2009-11-21 09:36:24.000 325 12577.77 75.90 55074.70 88888.00 2009-11-21 09:36:24.125 325 12577.75 75.90 55074.70 88888.00 2009-11-21 09:36:24.250 325 12577.67 75.90 55074.70 88888.00 2009-11-21 09:36:24.375 325 12577.67 75.90 55074.70 88888.00 2009-11-21 09:36:24.500 325 12577.62 75.92 55074.70 88888.00 2009-11-21 09:36:24.625 325 12577.58 75.92 55074.68 88888.00 2009-11-21 09:36:24.750 325 12577.65 75.90 55074.72 88888.00 2009-11-21 09:36:24.875 325 12577.62 75.92 55074.70 88888.00 2009-11-21 09:36:25.000 325 12577.58 75.92 55074.70 88888.00 2009-11-21 09:36:25.125 325 12577.58 75.92 55074.70 88888.00 2009-11-21 09:36:25.250 325 12577.62 75.92 55074.70 88888.00 2009-11-21 09:36:25.375 325 12577.62 75.95 55074.72 88888.00 2009-11-21 09:36:25.500 325 12577.60 75.92 55074.72 88888.00 2009-11-21 09:36:25.625 325 12577.58 75.92 55074.72 88888.00 2009-11-21 09:36:25.750 325 12577.58 75.95 55074.72 88888.00 2009-11-21 09:36:25.875 325 12577.60 75.95 55074.72 88888.00 2009-11-21 09:36:26.000 325 12577.62 75.95 55074.72 88888.00 2009-11-21 09:36:26.125 325 12577.67 75.95 55074.72 88888.00 2009-11-21 09:36:26.250 325 12577.65 75.95 55074.70 88888.00 2009-11-21 09:36:26.375 325 12577.65 75.95 55074.70 88888.00 2009-11-21 09:36:26.500 325 12577.62 75.95 55074.75 88888.00 2009-11-21 09:36:26.625 325 12577.67 75.95 55074.72 88888.00 2009-11-21 09:36:26.750 325 12577.73 75.95 55074.70 88888.00 2009-11-21 09:36:26.875 325 12577.75 75.97 55074.75 88888.00 2009-11-21 09:36:27.000 325 12577.75 75.97 55074.75 88888.00 2009-11-21 09:36:27.125 325 12577.75 75.95 55074.75 88888.00 2009-11-21 09:36:27.250 325 12577.73 75.95 55074.75 88888.00 2009-11-21 09:36:27.375 325 12577.75 75.97 55074.70 88888.00 2009-11-21 09:36:27.500 325 12577.73 75.95 55074.72 88888.00 2009-11-21 09:36:27.625 325 12577.77 75.97 55074.75 88888.00 2009-11-21 09:36:27.750 325 12577.80 75.97 55074.75 88888.00 2009-11-21 09:36:27.875 325 12577.83 76.00 55074.75 88888.00 2009-11-21 09:36:28.000 325 12577.77 76.00 55074.72 88888.00 2009-11-21 09:36:28.125 325 12577.73 76.00 55074.75 88888.00 2009-11-21 09:36:28.250 325 12577.75 76.00 55074.78 88888.00 2009-11-21 09:36:28.375 325 12577.83 75.97 55074.80 88888.00 2009-11-21 09:36:28.500 325 12577.83 75.97 55074.78 88888.00 2009-11-21 09:36:28.625 325 12577.80 75.97 55074.75 88888.00 2009-11-21 09:36:28.750 325 12577.77 76.00 55074.78 88888.00 2009-11-21 09:36:28.875 325 12577.77 75.97 55074.78 88888.00 2009-11-21 09:36:29.000 325 12577.77 75.97 55074.75 88888.00 2009-11-21 09:36:29.125 325 12577.75 76.03 55074.75 88888.00 2009-11-21 09:36:29.250 325 12577.75 76.03 55074.78 88888.00 2009-11-21 09:36:29.375 325 12577.80 76.03 55074.80 88888.00 2009-11-21 09:36:29.500 325 12577.85 76.03 55074.80 88888.00 2009-11-21 09:36:29.625 325 12577.83 76.03 55074.80 88888.00 2009-11-21 09:36:29.750 325 12577.85 76.00 55074.80 88888.00 2009-11-21 09:36:29.875 325 12577.85 76.00 55074.80 88888.00 2009-11-21 09:36:30.000 325 12577.80 76.03 55074.78 88888.00 2009-11-21 09:36:30.125 325 12577.83 76.03 55074.78 88888.00 2009-11-21 09:36:30.250 325 12577.88 75.97 55074.82 88888.00 2009-11-21 09:36:30.375 325 12577.95 76.00 55074.80 88888.00 2009-11-21 09:36:30.500 325 12577.92 76.00 55074.82 88888.00 2009-11-21 09:36:30.625 325 12577.85 76.00 55074.82 88888.00 2009-11-21 09:36:30.750 325 12577.88 76.00 55074.80 88888.00 2009-11-21 09:36:30.875 325 12577.83 76.00 55074.80 88888.00 2009-11-21 09:36:31.000 325 12577.75 75.97 55074.78 88888.00 2009-11-21 09:36:31.125 325 12577.77 75.97 55074.80 88888.00 2009-11-21 09:36:31.250 325 12577.77 75.97 55074.80 88888.00 2009-11-21 09:36:31.375 325 12577.77 76.00 55074.80 88888.00 2009-11-21 09:36:31.500 325 12577.77 75.97 55074.82 88888.00 2009-11-21 09:36:31.625 325 12577.77 75.97 55074.82 88888.00 2009-11-21 09:36:31.750 325 12577.75 75.97 55074.82 88888.00 2009-11-21 09:36:31.875 325 12577.73 76.00 55074.82 88888.00 2009-11-21 09:36:32.000 325 12577.80 75.97 55074.82 88888.00 2009-11-21 09:36:32.125 325 12577.77 75.97 55074.85 88888.00 2009-11-21 09:36:32.250 325 12577.73 75.97 55074.88 88888.00 2009-11-21 09:36:32.375 325 12577.77 75.97 55074.85 88888.00 2009-11-21 09:36:32.500 325 12577.77 75.97 55074.82 88888.00 2009-11-21 09:36:32.625 325 12577.75 75.97 55074.85 88888.00 2009-11-21 09:36:32.750 325 12577.67 75.95 55074.90 88888.00 2009-11-21 09:36:32.875 325 12577.67 75.97 55074.88 88888.00 2009-11-21 09:36:33.000 325 12577.70 75.97 55074.88 88888.00 2009-11-21 09:36:33.125 325 12577.73 75.97 55074.88 88888.00 2009-11-21 09:36:33.250 325 12577.75 75.95 55074.90 88888.00 2009-11-21 09:36:33.375 325 12577.80 75.95 55074.90 88888.00 2009-11-21 09:36:33.500 325 12577.80 75.97 55074.90 88888.00 2009-11-21 09:36:33.625 325 12577.75 75.97 55074.93 88888.00 2009-11-21 09:36:33.750 325 12577.73 75.95 55074.93 88888.00 2009-11-21 09:36:33.875 325 12577.65 75.95 55074.95 88888.00 2009-11-21 09:36:34.000 325 12577.67 75.95 55074.90 88888.00 2009-11-21 09:36:34.125 325 12577.70 75.92 55074.93 88888.00 2009-11-21 09:36:34.250 325 12577.67 75.92 55074.93 88888.00 2009-11-21 09:36:34.375 325 12577.67 75.95 55074.93 88888.00 2009-11-21 09:36:34.500 325 12577.65 75.95 55074.93 88888.00 2009-11-21 09:36:34.625 325 12577.65 75.95 55074.93 88888.00 2009-11-21 09:36:34.750 325 12577.70 75.97 55074.93 88888.00 2009-11-21 09:36:34.875 325 12577.75 75.95 55074.93 88888.00 2009-11-21 09:36:35.000 325 12577.75 75.92 55074.93 88888.00 2009-11-21 09:36:35.125 325 12577.73 75.97 55074.95 88888.00 2009-11-21 09:36:35.250 325 12577.62 75.97 55074.95 88888.00 2009-11-21 09:36:35.375 325 12577.65 75.97 55074.97 88888.00 2009-11-21 09:36:35.500 325 12577.75 75.97 55074.97 88888.00 2009-11-21 09:36:35.625 325 12577.70 75.95 55074.97 88888.00 2009-11-21 09:36:35.750 325 12577.65 75.95 55074.97 88888.00 2009-11-21 09:36:35.875 325 12577.67 75.95 55075.00 88888.00 2009-11-21 09:36:36.000 325 12577.67 75.95 55074.97 88888.00 2009-11-21 09:36:36.125 325 12577.65 75.95 55075.00 88888.00 2009-11-21 09:36:36.250 325 12577.62 75.95 55075.03 88888.00 2009-11-21 09:36:36.375 325 12577.62 75.95 55075.00 88888.00 2009-11-21 09:36:36.500 325 12577.58 75.97 55075.00 88888.00 2009-11-21 09:36:36.625 325 12577.62 75.97 55075.00 88888.00 2009-11-21 09:36:36.750 325 12577.65 75.97 55075.00 88888.00 2009-11-21 09:36:36.875 325 12577.65 75.97 55075.00 88888.00 2009-11-21 09:36:37.000 325 12577.62 76.00 55075.00 88888.00 2009-11-21 09:36:37.125 325 12577.60 76.00 55075.00 88888.00 2009-11-21 09:36:37.250 325 12577.58 76.00 55075.03 88888.00 2009-11-21 09:36:37.375 325 12577.60 76.00 55075.03 88888.00 2009-11-21 09:36:37.500 325 12577.58 75.97 55075.05 88888.00 2009-11-21 09:36:37.625 325 12577.55 75.95 55075.07 88888.00 2009-11-21 09:36:37.750 325 12577.60 75.92 55075.07 88888.00 2009-11-21 09:36:37.875 325 12577.60 75.92 55075.07 88888.00 2009-11-21 09:36:38.000 325 12577.60 75.90 55075.07 88888.00 2009-11-21 09:36:38.125 325 12577.62 75.92 55075.12 88888.00 2009-11-21 09:36:38.250 325 12577.58 75.92 55075.07 88888.00 2009-11-21 09:36:38.375 325 12577.58 75.92 55075.05 88888.00 2009-11-21 09:36:38.500 325 12577.58 75.95 55075.07 88888.00 2009-11-21 09:36:38.625 325 12577.62 75.92 55075.07 88888.00 2009-11-21 09:36:38.750 325 12577.58 75.95 55075.07 88888.00 2009-11-21 09:36:38.875 325 12577.50 75.95 55075.07 88888.00 2009-11-21 09:36:39.000 325 12577.50 75.95 55075.07 88888.00 2009-11-21 09:36:39.125 325 12577.55 75.92 55075.07 88888.00 2009-11-21 09:36:39.250 325 12577.52 75.92 55075.10 88888.00 2009-11-21 09:36:39.375 325 12577.55 75.90 55075.07 88888.00 2009-11-21 09:36:39.500 325 12577.58 75.90 55075.07 88888.00 2009-11-21 09:36:39.625 325 12577.60 75.92 55075.07 88888.00 2009-11-21 09:36:39.750 325 12577.62 75.92 55075.07 88888.00 2009-11-21 09:36:39.875 325 12577.55 75.95 55075.10 88888.00 2009-11-21 09:36:40.000 325 12577.50 75.92 55075.10 88888.00 2009-11-21 09:36:40.125 325 12577.50 75.92 55075.10 88888.00 2009-11-21 09:36:40.250 325 12577.52 75.90 55075.10 88888.00 2009-11-21 09:36:40.375 325 12577.58 75.92 55075.10 88888.00 2009-11-21 09:36:40.500 325 12577.52 75.92 55075.12 88888.00 2009-11-21 09:36:40.625 325 12577.50 75.95 55075.10 88888.00 2009-11-21 09:36:40.750 325 12577.58 75.95 55075.10 88888.00 2009-11-21 09:36:40.875 325 12577.67 75.92 55075.12 88888.00 2009-11-21 09:36:41.000 325 12577.65 75.92 55075.12 88888.00 2009-11-21 09:36:41.125 325 12577.58 75.92 55075.10 88888.00 2009-11-21 09:36:41.250 325 12577.55 75.92 55075.10 88888.00 2009-11-21 09:36:41.375 325 12577.60 75.92 55075.10 88888.00 2009-11-21 09:36:41.500 325 12577.60 75.92 55075.12 88888.00 2009-11-21 09:36:41.625 325 12577.58 75.92 55075.12 88888.00 2009-11-21 09:36:41.750 325 12577.58 75.95 55075.10 88888.00 2009-11-21 09:36:41.875 325 12577.62 75.95 55075.10 88888.00 2009-11-21 09:36:42.000 325 12577.65 75.97 55075.10 88888.00 2009-11-21 09:36:42.125 325 12577.58 76.00 55075.12 88888.00 2009-11-21 09:36:42.250 325 12577.58 75.97 55075.10 88888.00 2009-11-21 09:36:42.375 325 12577.62 75.97 55075.10 88888.00 2009-11-21 09:36:42.500 325 12577.65 76.00 55075.12 88888.00 2009-11-21 09:36:42.625 325 12577.65 76.00 55075.12 88888.00 2009-11-21 09:36:42.750 325 12577.65 76.00 55075.12 88888.00 2009-11-21 09:36:42.875 325 12577.62 75.97 55075.12 88888.00 2009-11-21 09:36:43.000 325 12577.65 76.00 55075.12 88888.00 2009-11-21 09:36:43.125 325 12577.70 76.03 55075.15 88888.00 2009-11-21 09:36:43.250 325 12577.67 76.00 55075.18 88888.00 2009-11-21 09:36:43.375 325 12577.67 76.00 55075.20 88888.00 2009-11-21 09:36:43.500 325 12577.65 76.00 55075.18 88888.00 2009-11-21 09:36:43.625 325 12577.65 76.03 55075.15 88888.00 2009-11-21 09:36:43.750 325 12577.62 76.03 55075.18 88888.00 2009-11-21 09:36:43.875 325 12577.65 76.05 55075.18 88888.00 2009-11-21 09:36:44.000 325 12577.67 76.05 55075.15 88888.00 2009-11-21 09:36:44.125 325 12577.67 76.03 55075.15 88888.00 2009-11-21 09:36:44.250 325 12577.60 76.05 55075.15 88888.00 2009-11-21 09:36:44.375 325 12577.60 76.08 55075.15 88888.00 2009-11-21 09:36:44.500 325 12577.62 76.05 55075.15 88888.00 2009-11-21 09:36:44.625 325 12577.65 76.05 55075.18 88888.00 2009-11-21 09:36:44.750 325 12577.67 76.05 55075.18 88888.00 2009-11-21 09:36:44.875 325 12577.67 76.03 55075.18 88888.00 2009-11-21 09:36:45.000 325 12577.73 76.05 55075.15 88888.00 2009-11-21 09:36:45.125 325 12577.70 76.05 55075.18 88888.00 2009-11-21 09:36:45.250 325 12577.67 76.05 55075.20 88888.00 2009-11-21 09:36:45.375 325 12577.65 76.08 55075.18 88888.00 2009-11-21 09:36:45.500 325 12577.67 76.08 55075.18 88888.00 2009-11-21 09:36:45.625 325 12577.65 76.05 55075.15 88888.00 2009-11-21 09:36:45.750 325 12577.65 76.08 55075.18 88888.00 2009-11-21 09:36:45.875 325 12577.65 76.08 55075.18 88888.00 2009-11-21 09:36:46.000 325 12577.67 76.08 55075.18 88888.00 2009-11-21 09:36:46.125 325 12577.62 76.08 55075.20 88888.00 2009-11-21 09:36:46.250 325 12577.62 76.08 55075.22 88888.00 2009-11-21 09:36:46.375 325 12577.65 76.10 55075.22 88888.00 2009-11-21 09:36:46.500 325 12577.65 76.08 55075.22 88888.00 2009-11-21 09:36:46.625 325 12577.67 76.08 55075.20 88888.00 2009-11-21 09:36:46.750 325 12577.67 76.08 55075.20 88888.00 2009-11-21 09:36:46.875 325 12577.67 76.05 55075.22 88888.00 2009-11-21 09:36:47.000 325 12577.73 76.05 55075.18 88888.00 2009-11-21 09:36:47.125 325 12577.75 76.08 55075.20 88888.00 2009-11-21 09:36:47.250 325 12577.67 76.05 55075.22 88888.00 2009-11-21 09:36:47.375 325 12577.70 76.08 55075.25 88888.00 2009-11-21 09:36:47.500 325 12577.73 76.10 55075.22 88888.00 2009-11-21 09:36:47.625 325 12577.67 76.10 55075.22 88888.00 2009-11-21 09:36:47.750 325 12577.65 76.08 55075.28 88888.00 2009-11-21 09:36:47.875 325 12577.62 76.10 55075.28 88888.00 2009-11-21 09:36:48.000 325 12577.65 76.10 55075.25 88888.00 2009-11-21 09:36:48.125 325 12577.67 76.10 55075.28 88888.00 2009-11-21 09:36:48.250 325 12577.67 76.10 55075.25 88888.00 2009-11-21 09:36:48.375 325 12577.77 76.10 55075.28 88888.00 2009-11-21 09:36:48.500 325 12577.75 76.15 55075.25 88888.00 2009-11-21 09:36:48.625 325 12577.70 76.15 55075.22 88888.00 2009-11-21 09:36:48.750 325 12577.67 76.15 55075.22 88888.00 2009-11-21 09:36:48.875 325 12577.67 76.15 55075.25 88888.00 2009-11-21 09:36:49.000 325 12577.70 76.12 55075.28 88888.00 2009-11-21 09:36:49.125 325 12577.67 76.17 55075.28 88888.00 2009-11-21 09:36:49.250 325 12577.65 76.15 55075.28 88888.00 2009-11-21 09:36:49.375 325 12577.70 76.15 55075.28 88888.00 2009-11-21 09:36:49.500 325 12577.75 76.17 55075.30 88888.00 2009-11-21 09:36:49.625 325 12577.73 76.17 55075.30 88888.00 2009-11-21 09:36:49.750 325 12577.70 76.17 55075.30 88888.00 2009-11-21 09:36:49.875 325 12577.67 76.17 55075.32 88888.00 2009-11-21 09:36:50.000 325 12577.70 76.20 55075.30 88888.00 2009-11-21 09:36:50.125 325 12577.75 76.20 55075.30 88888.00 2009-11-21 09:36:50.250 325 12577.73 76.22 55075.30 88888.00 2009-11-21 09:36:50.375 325 12577.77 76.20 55075.30 88888.00 2009-11-21 09:36:50.500 325 12577.70 76.22 55075.32 88888.00 2009-11-21 09:36:50.625 325 12577.70 76.22 55075.32 88888.00 2009-11-21 09:36:50.750 325 12577.75 76.22 55075.32 88888.00 2009-11-21 09:36:50.875 325 12577.73 76.25 55075.32 88888.00 2009-11-21 09:36:51.000 325 12577.67 76.22 55075.30 88888.00 2009-11-21 09:36:51.125 325 12577.73 76.25 55075.32 88888.00 2009-11-21 09:36:51.250 325 12577.73 76.28 55075.35 88888.00 2009-11-21 09:36:51.375 325 12577.75 76.30 55075.35 88888.00 2009-11-21 09:36:51.500 325 12577.77 76.28 55075.32 88888.00 2009-11-21 09:36:51.625 325 12577.77 76.25 55075.35 88888.00 2009-11-21 09:36:51.750 325 12577.73 76.25 55075.35 88888.00 2009-11-21 09:36:51.875 325 12577.67 76.25 55075.35 88888.00 2009-11-21 09:36:52.000 325 12577.70 76.28 55075.38 88888.00 2009-11-21 09:36:52.125 325 12577.70 76.30 55075.38 88888.00 2009-11-21 09:36:52.250 325 12577.65 76.28 55075.40 88888.00 2009-11-21 09:36:52.375 325 12577.67 76.28 55075.38 88888.00 2009-11-21 09:36:52.500 325 12577.65 76.25 55075.38 88888.00 2009-11-21 09:36:52.625 325 12577.67 76.30 55075.38 88888.00 2009-11-21 09:36:52.750 325 12577.67 76.30 55075.40 88888.00 2009-11-21 09:36:52.875 325 12577.65 76.30 55075.38 88888.00 2009-11-21 09:36:53.000 325 12577.67 76.33 55075.38 88888.00 2009-11-21 09:36:53.125 325 12577.67 76.33 55075.40 88888.00 2009-11-21 09:36:53.250 325 12577.62 76.30 55075.40 88888.00 2009-11-21 09:36:53.375 325 12577.65 76.30 55075.40 88888.00 2009-11-21 09:36:53.500 325 12577.67 76.30 55075.40 88888.00 2009-11-21 09:36:53.625 325 12577.67 76.28 55075.40 88888.00 2009-11-21 09:36:53.750 325 12577.62 76.28 55075.40 88888.00 2009-11-21 09:36:53.875 325 12577.62 76.30 55075.40 88888.00 2009-11-21 09:36:54.000 325 12577.70 76.30 55075.43 88888.00 2009-11-21 09:36:54.125 325 12577.75 76.33 55075.43 88888.00 2009-11-21 09:36:54.250 325 12577.62 76.30 55075.45 88888.00 2009-11-21 09:36:54.375 325 12577.55 76.30 55075.45 88888.00 2009-11-21 09:36:54.500 325 12577.55 76.30 55075.47 88888.00 2009-11-21 09:36:54.625 325 12577.55 76.30 55075.45 88888.00 2009-11-21 09:36:54.750 325 12577.52 76.30 55075.45 88888.00 2009-11-21 09:36:54.875 325 12577.58 76.30 55075.47 88888.00 2009-11-21 09:36:55.000 325 12577.60 76.30 55075.47 88888.00 2009-11-21 09:36:55.125 325 12577.62 76.30 55075.50 88888.00 2009-11-21 09:36:55.250 325 12577.58 76.30 55075.53 88888.00 2009-11-21 09:36:55.375 325 12577.58 76.33 55075.53 88888.00 2009-11-21 09:36:55.500 325 12577.58 76.30 55075.50 88888.00 2009-11-21 09:36:55.625 325 12577.60 76.33 55075.47 88888.00 2009-11-21 09:36:55.750 325 12577.62 76.28 55075.50 88888.00 2009-11-21 09:36:55.875 325 12577.60 76.28 55075.50 88888.00 2009-11-21 09:36:56.000 325 12577.58 76.28 55075.50 88888.00 2009-11-21 09:36:56.125 325 12577.58 76.30 55075.50 88888.00 2009-11-21 09:36:56.250 325 12577.65 76.30 55075.50 88888.00 2009-11-21 09:36:56.375 325 12577.70 76.28 55075.50 88888.00 2009-11-21 09:36:56.500 325 12577.60 76.28 55075.53 88888.00 2009-11-21 09:36:56.625 325 12577.50 76.33 55075.53 88888.00 2009-11-21 09:36:56.750 325 12577.52 76.30 55075.53 88888.00 2009-11-21 09:36:56.875 325 12577.55 76.30 55075.55 88888.00 2009-11-21 09:36:57.000 325 12577.55 76.30 55075.55 88888.00 2009-11-21 09:36:57.125 325 12577.58 76.30 55075.55 88888.00 2009-11-21 09:36:57.250 325 12577.65 76.30 55075.55 88888.00 2009-11-21 09:36:57.375 325 12577.67 76.30 55075.55 88888.00 2009-11-21 09:36:57.500 325 12577.62 76.33 55075.55 88888.00 2009-11-21 09:36:57.625 325 12577.60 76.33 55075.55 88888.00 2009-11-21 09:36:57.750 325 12577.62 76.30 55075.57 88888.00 2009-11-21 09:36:57.875 325 12577.62 76.30 55075.55 88888.00 2009-11-21 09:36:58.000 325 12577.65 76.30 55075.57 88888.00 2009-11-21 09:36:58.125 325 12577.67 76.28 55075.57 88888.00 2009-11-21 09:36:58.250 325 12577.58 76.28 55075.57 88888.00 2009-11-21 09:36:58.375 325 12577.60 76.28 55075.55 88888.00 2009-11-21 09:36:58.500 325 12577.60 76.28 55075.55 88888.00 2009-11-21 09:36:58.625 325 12577.58 76.25 55075.57 88888.00 2009-11-21 09:36:58.750 325 12577.55 76.30 55075.57 88888.00 2009-11-21 09:36:58.875 325 12577.60 76.30 55075.55 88888.00 2009-11-21 09:36:59.000 325 12577.62 76.28 55075.55 88888.00 2009-11-21 09:36:59.125 325 12577.60 76.30 55075.60 88888.00 2009-11-21 09:36:59.250 325 12577.58 76.30 55075.62 88888.00 2009-11-21 09:36:59.375 325 12577.55 76.30 55075.62 88888.00 2009-11-21 09:36:59.500 325 12577.52 76.30 55075.60 88888.00 2009-11-21 09:36:59.625 325 12577.55 76.30 55075.57 88888.00 2009-11-21 09:36:59.750 325 12577.50 76.33 55075.60 88888.00 2009-11-21 09:36:59.875 325 12577.50 76.28 55075.60 88888.00 2009-11-21 09:37:00.000 325 12577.58 76.33 55075.60 88888.00 2009-11-21 09:37:00.125 325 12577.62 76.30 55075.62 88888.00 2009-11-21 09:37:00.250 325 12577.60 76.30 55075.62 88888.00 2009-11-21 09:37:00.375 325 12577.60 76.33 55075.65 88888.00 2009-11-21 09:37:00.500 325 12577.60 76.30 55075.62 88888.00 2009-11-21 09:37:00.625 325 12577.52 76.33 55075.65 88888.00 2009-11-21 09:37:00.750 325 12577.58 76.33 55075.65 88888.00 2009-11-21 09:37:00.875 325 12577.60 76.33 55075.68 88888.00 2009-11-21 09:37:01.000 325 12577.60 76.33 55075.65 88888.00 2009-11-21 09:37:01.125 325 12577.60 76.35 55075.65 88888.00 2009-11-21 09:37:01.250 325 12577.55 76.35 55075.68 88888.00 2009-11-21 09:37:01.375 325 12577.65 76.33 55075.65 88888.00 2009-11-21 09:37:01.500 325 12577.67 76.33 55075.62 88888.00 2009-11-21 09:37:01.625 325 12577.62 76.30 55075.65 88888.00 2009-11-21 09:37:01.750 325 12577.58 76.35 55075.68 88888.00 2009-11-21 09:37:01.875 325 12577.60 76.38 55075.65 88888.00 2009-11-21 09:37:02.000 325 12577.62 76.35 55075.65 88888.00 2009-11-21 09:37:02.125 325 12577.58 76.35 55075.65 88888.00 2009-11-21 09:37:02.250 325 12577.52 76.33 55075.65 88888.00 2009-11-21 09:37:02.375 325 12577.55 76.33 55075.68 88888.00 2009-11-21 09:37:02.500 325 12577.50 76.35 55075.68 88888.00 2009-11-21 09:37:02.625 325 12577.50 76.35 55075.65 88888.00 2009-11-21 09:37:02.750 325 12577.52 76.33 55075.65 88888.00 2009-11-21 09:37:02.875 325 12577.52 76.33 55075.68 88888.00 2009-11-21 09:37:03.000 325 12577.52 76.33 55075.68 88888.00 2009-11-21 09:37:03.125 325 12577.52 76.35 55075.68 88888.00 2009-11-21 09:37:03.250 325 12577.55 76.33 55075.68 88888.00 2009-11-21 09:37:03.375 325 12577.60 76.35 55075.68 88888.00 2009-11-21 09:37:03.500 325 12577.58 76.38 55075.70 88888.00 2009-11-21 09:37:03.625 325 12577.55 76.35 55075.70 88888.00 2009-11-21 09:37:03.750 325 12577.52 76.35 55075.72 88888.00 2009-11-21 09:37:03.875 325 12577.50 76.35 55075.72 88888.00 2009-11-21 09:37:04.000 325 12577.45 76.33 55075.72 88888.00 2009-11-21 09:37:04.125 325 12577.42 76.33 55075.75 88888.00 2009-11-21 09:37:04.250 325 12577.42 76.30 55075.75 88888.00 2009-11-21 09:37:04.375 325 12577.42 76.33 55075.75 88888.00 2009-11-21 09:37:04.500 325 12577.50 76.35 55075.75 88888.00 2009-11-21 09:37:04.625 325 12577.55 76.35 55075.75 88888.00 2009-11-21 09:37:04.750 325 12577.58 76.35 55075.75 88888.00 2009-11-21 09:37:04.875 325 12577.55 76.38 55075.75 88888.00 2009-11-21 09:37:05.000 325 12577.52 76.38 55075.75 88888.00 2009-11-21 09:37:05.125 325 12577.55 76.33 55075.75 88888.00 2009-11-21 09:37:05.250 325 12577.55 76.33 55075.78 88888.00 2009-11-21 09:37:05.375 325 12577.60 76.35 55075.75 88888.00 2009-11-21 09:37:05.500 325 12577.58 76.35 55075.75 88888.00 2009-11-21 09:37:05.625 325 12577.60 76.33 55075.75 88888.00 2009-11-21 09:37:05.750 325 12577.55 76.35 55075.72 88888.00 2009-11-21 09:37:05.875 325 12577.55 76.30 55075.72 88888.00 2009-11-21 09:37:06.000 325 12577.60 76.30 55075.75 88888.00 2009-11-21 09:37:06.125 325 12577.60 76.33 55075.78 88888.00 2009-11-21 09:37:06.250 325 12577.60 76.33 55075.80 88888.00 2009-11-21 09:37:06.375 325 12577.62 76.30 55075.78 88888.00 2009-11-21 09:37:06.500 325 12577.58 76.33 55075.78 88888.00 2009-11-21 09:37:06.625 325 12577.58 76.35 55075.78 88888.00 2009-11-21 09:37:06.750 325 12577.58 76.35 55075.80 88888.00 2009-11-21 09:37:06.875 325 12577.55 76.35 55075.80 88888.00 2009-11-21 09:37:07.000 325 12577.58 76.33 55075.78 88888.00 2009-11-21 09:37:07.125 325 12577.55 76.30 55075.78 88888.00 2009-11-21 09:37:07.250 325 12577.48 76.33 55075.80 88888.00 2009-11-21 09:37:07.375 325 12577.48 76.33 55075.78 88888.00 2009-11-21 09:37:07.500 325 12577.52 76.30 55075.78 88888.00 2009-11-21 09:37:07.625 325 12577.60 76.33 55075.78 88888.00 2009-11-21 09:37:07.750 325 12577.62 76.33 55075.78 88888.00 2009-11-21 09:37:07.875 325 12577.58 76.35 55075.80 88888.00 2009-11-21 09:37:08.000 325 12577.55 76.35 55075.78 88888.00 2009-11-21 09:37:08.125 325 12577.58 76.33 55075.78 88888.00 2009-11-21 09:37:08.250 325 12577.62 76.33 55075.78 88888.00 2009-11-21 09:37:08.375 325 12577.60 76.33 55075.75 88888.00 2009-11-21 09:37:08.500 325 12577.55 76.33 55075.78 88888.00 2009-11-21 09:37:08.625 325 12577.42 76.38 55075.82 88888.00 2009-11-21 09:37:08.750 325 12577.48 76.35 55075.85 88888.00 2009-11-21 09:37:08.875 325 12577.52 76.38 55075.82 88888.00 2009-11-21 09:37:09.000 325 12577.48 76.30 55075.85 88888.00 2009-11-21 09:37:09.125 325 12577.50 76.33 55075.88 88888.00 2009-11-21 09:37:09.250 325 12577.48 76.30 55075.85 88888.00 2009-11-21 09:37:09.375 325 12577.48 76.33 55075.85 88888.00 2009-11-21 09:37:09.500 325 12577.48 76.33 55075.80 88888.00 2009-11-21 09:37:09.625 325 12577.42 76.33 55075.82 88888.00 2009-11-21 09:37:09.750 325 12577.45 76.35 55075.82 88888.00 2009-11-21 09:37:09.875 325 12577.48 76.33 55075.82 88888.00 2009-11-21 09:37:10.000 325 12577.40 76.33 55075.85 88888.00 2009-11-21 09:37:10.125 325 12577.35 76.30 55075.85 88888.00 2009-11-21 09:37:10.250 325 12577.33 76.33 55075.85 88888.00 2009-11-21 09:37:10.375 325 12577.38 76.35 55075.85 88888.00 2009-11-21 09:37:10.500 325 12577.35 76.35 55075.85 88888.00 2009-11-21 09:37:10.625 325 12577.38 76.30 55075.85 88888.00 2009-11-21 09:37:10.750 325 12577.40 76.33 55075.85 88888.00 2009-11-21 09:37:10.875 325 12577.42 76.30 55075.88 88888.00 2009-11-21 09:37:11.000 325 12577.42 76.30 55075.85 88888.00 2009-11-21 09:37:11.125 325 12577.42 76.33 55075.88 88888.00 2009-11-21 09:37:11.250 325 12577.40 76.30 55075.90 88888.00 2009-11-21 09:37:11.375 325 12577.38 76.33 55075.90 88888.00 2009-11-21 09:37:11.500 325 12577.33 76.30 55075.90 88888.00 2009-11-21 09:37:11.625 325 12577.38 76.33 55075.88 88888.00 2009-11-21 09:37:11.750 325 12577.38 76.33 55075.88 88888.00 2009-11-21 09:37:11.875 325 12577.35 76.33 55075.88 88888.00 2009-11-21 09:37:12.000 325 12577.38 76.30 55075.90 88888.00 2009-11-21 09:37:12.125 325 12577.40 76.30 55075.88 88888.00 2009-11-21 09:37:12.250 325 12577.30 76.33 55075.88 88888.00 2009-11-21 09:37:12.375 325 12577.30 76.33 55075.88 88888.00 2009-11-21 09:37:12.500 325 12577.35 76.30 55075.90 88888.00 2009-11-21 09:37:12.625 325 12577.38 76.30 55075.90 88888.00 2009-11-21 09:37:12.750 325 12577.38 76.33 55075.90 88888.00 2009-11-21 09:37:12.875 325 12577.38 76.35 55075.88 88888.00 2009-11-21 09:37:13.000 325 12577.30 76.33 55075.88 88888.00 2009-11-21 09:37:13.125 325 12577.25 76.30 55075.90 88888.00 2009-11-21 09:37:13.250 325 12577.30 76.35 55075.90 88888.00 2009-11-21 09:37:13.375 325 12577.30 76.33 55075.93 88888.00 2009-11-21 09:37:13.500 325 12577.27 76.33 55075.90 88888.00 2009-11-21 09:37:13.625 325 12577.27 76.33 55075.90 88888.00 2009-11-21 09:37:13.750 325 12577.27 76.30 55075.88 88888.00 2009-11-21 09:37:13.875 325 12577.33 76.33 55075.90 88888.00 2009-11-21 09:37:14.000 325 12577.40 76.35 55075.93 88888.00 2009-11-21 09:37:14.125 325 12577.35 76.33 55075.95 88888.00 2009-11-21 09:37:14.250 325 12577.30 76.33 55075.95 88888.00 2009-11-21 09:37:14.375 325 12577.35 76.35 55075.95 88888.00 2009-11-21 09:37:14.500 325 12577.27 76.35 55075.97 88888.00 2009-11-21 09:37:14.625 325 12577.23 76.38 55075.95 88888.00 2009-11-21 09:37:14.750 325 12577.20 76.35 55075.95 88888.00 2009-11-21 09:37:14.875 325 12577.23 76.33 55075.95 88888.00 2009-11-21 09:37:15.000 325 12577.25 76.35 55075.95 88888.00 2009-11-21 09:37:15.125 325 12577.25 76.35 55075.95 88888.00 2009-11-21 09:37:15.250 325 12577.20 76.38 55075.95 88888.00 2009-11-21 09:37:15.375 325 12577.27 76.38 55075.97 88888.00 2009-11-21 09:37:15.500 325 12577.35 76.40 55075.97 88888.00 2009-11-21 09:37:15.625 325 12577.35 76.38 55075.95 88888.00 2009-11-21 09:37:15.750 325 12577.35 76.38 55075.95 88888.00 2009-11-21 09:37:15.875 325 12577.40 76.38 55075.95 88888.00 2009-11-21 09:37:16.000 325 12577.40 76.35 55075.97 88888.00 2009-11-21 09:37:16.125 325 12577.38 76.38 55075.97 88888.00 2009-11-21 09:37:16.250 325 12577.33 76.38 55075.97 88888.00 2009-11-21 09:37:16.375 325 12577.30 76.38 55075.97 88888.00 2009-11-21 09:37:16.500 325 12577.30 76.38 55075.97 88888.00 2009-11-21 09:37:16.625 325 12577.33 76.38 55075.97 88888.00 2009-11-21 09:37:16.750 325 12577.33 76.35 55075.97 88888.00 2009-11-21 09:37:16.875 325 12577.30 76.35 55075.97 88888.00 2009-11-21 09:37:17.000 325 12577.27 76.35 55075.95 88888.00 2009-11-21 09:37:17.125 325 12577.25 76.35 55075.97 88888.00 2009-11-21 09:37:17.250 325 12577.27 76.33 55076.00 88888.00 2009-11-21 09:37:17.375 325 12577.27 76.35 55076.00 88888.00 2009-11-21 09:37:17.500 325 12577.25 76.35 55075.97 88888.00 2009-11-21 09:37:17.625 325 12577.30 76.35 55076.00 88888.00 2009-11-21 09:37:17.750 325 12577.35 76.33 55076.00 88888.00 2009-11-21 09:37:17.875 325 12577.33 76.35 55076.00 88888.00 2009-11-21 09:37:18.000 325 12577.30 76.33 55076.00 88888.00 2009-11-21 09:37:18.125 325 12577.25 76.33 55076.03 88888.00 2009-11-21 09:37:18.250 325 12577.17 76.28 55076.00 88888.00 2009-11-21 09:37:18.375 325 12577.17 76.30 55075.97 88888.00 2009-11-21 09:37:18.500 325 12577.20 76.28 55076.03 88888.00 2009-11-21 09:37:18.625 325 12577.27 76.33 55076.03 88888.00 2009-11-21 09:37:18.750 325 12577.27 76.30 55076.03 88888.00 2009-11-21 09:37:18.875 325 12577.23 76.33 55076.03 88888.00 2009-11-21 09:37:19.000 325 12577.23 76.30 55076.00 88888.00 2009-11-21 09:37:19.125 325 12577.33 76.28 55076.00 88888.00 2009-11-21 09:37:19.250 325 12577.35 76.28 55076.00 88888.00 2009-11-21 09:37:19.375 325 12577.30 76.28 55076.00 88888.00 2009-11-21 09:37:19.500 325 12577.27 76.28 55076.03 88888.00 2009-11-21 09:37:19.625 325 12577.27 76.28 55076.03 88888.00 2009-11-21 09:37:19.750 325 12577.25 76.28 55076.03 88888.00 2009-11-21 09:37:19.875 325 12577.33 76.22 55076.03 88888.00 2009-11-21 09:37:20.000 325 12577.33 76.25 55076.00 88888.00 2009-11-21 09:37:20.125 325 12577.27 76.28 55076.00 88888.00 2009-11-21 09:37:20.250 325 12577.23 76.25 55076.00 88888.00 2009-11-21 09:37:20.375 325 12577.25 76.28 55076.00 88888.00 2009-11-21 09:37:20.500 325 12577.30 76.28 55076.00 88888.00 2009-11-21 09:37:20.625 325 12577.27 76.28 55076.00 88888.00 2009-11-21 09:37:20.750 325 12577.33 76.28 55076.00 88888.00 2009-11-21 09:37:20.875 325 12577.33 76.25 55076.00 88888.00 2009-11-21 09:37:21.000 325 12577.38 76.25 55076.00 88888.00 2009-11-21 09:37:21.125 325 12577.48 76.28 55076.03 88888.00 2009-11-21 09:37:21.250 325 12577.42 76.28 55076.03 88888.00 2009-11-21 09:37:21.375 325 12577.45 76.25 55076.03 88888.00 2009-11-21 09:37:21.500 325 12577.45 76.30 55076.03 88888.00 2009-11-21 09:37:21.625 325 12577.40 76.25 55076.05 88888.00 2009-11-21 09:37:21.750 325 12577.35 76.25 55076.03 88888.00 2009-11-21 09:37:21.875 325 12577.35 76.22 55076.03 88888.00 2009-11-21 09:37:22.000 325 12577.35 76.22 55076.03 88888.00 2009-11-21 09:37:22.125 325 12577.40 76.25 55076.05 88888.00 2009-11-21 09:37:22.250 325 12577.30 76.25 55076.05 88888.00 2009-11-21 09:37:22.375 325 12577.25 76.28 55076.03 88888.00 2009-11-21 09:37:22.500 325 12577.27 76.25 55076.05 88888.00 2009-11-21 09:37:22.625 325 12577.35 76.28 55076.03 88888.00 2009-11-21 09:37:22.750 325 12577.42 76.28 55076.03 88888.00 2009-11-21 09:37:22.875 325 12577.40 76.28 55076.03 88888.00 2009-11-21 09:37:23.000 325 12577.40 76.25 55076.03 88888.00 2009-11-21 09:37:23.125 325 12577.42 76.25 55076.05 88888.00 2009-11-21 09:37:23.250 325 12577.40 76.28 55076.03 88888.00 2009-11-21 09:37:23.375 325 12577.45 76.25 55076.05 88888.00 2009-11-21 09:37:23.500 325 12577.40 76.28 55076.05 88888.00 2009-11-21 09:37:23.625 325 12577.35 76.28 55076.03 88888.00 2009-11-21 09:37:23.750 325 12577.38 76.28 55076.07 88888.00 2009-11-21 09:37:23.875 325 12577.40 76.25 55076.10 88888.00 2009-11-21 09:37:24.000 325 12577.45 76.28 55076.10 88888.00 2009-11-21 09:37:24.125 325 12577.42 76.28 55076.07 88888.00 2009-11-21 09:37:24.250 325 12577.45 76.25 55076.07 88888.00 2009-11-21 09:37:24.375 325 12577.50 76.25 55076.10 88888.00 2009-11-21 09:37:24.500 325 12577.55 76.25 55076.07 88888.00 2009-11-21 09:37:24.625 325 12577.52 76.25 55076.07 88888.00 2009-11-21 09:37:24.750 325 12577.48 76.28 55076.05 88888.00 2009-11-21 09:37:24.875 325 12577.50 76.25 55076.07 88888.00 2009-11-21 09:37:25.000 325 12577.52 76.22 55076.10 88888.00 2009-11-21 09:37:25.125 325 12577.48 76.25 55076.07 88888.00 2009-11-21 09:37:25.250 325 12577.35 76.28 55076.07 88888.00 2009-11-21 09:37:25.375 325 12577.42 76.28 55076.05 88888.00 2009-11-21 09:37:25.500 325 12577.45 76.28 55076.07 88888.00 2009-11-21 09:37:25.625 325 12577.42 76.28 55076.07 88888.00 2009-11-21 09:37:25.750 325 12577.40 76.28 55076.05 88888.00 2009-11-21 09:37:25.875 325 12577.42 76.25 55076.05 88888.00 2009-11-21 09:37:26.000 325 12577.38 76.22 55076.07 88888.00 2009-11-21 09:37:26.125 325 12577.42 76.28 55076.10 88888.00 2009-11-21 09:37:26.250 325 12577.45 76.22 55076.10 88888.00 2009-11-21 09:37:26.375 325 12577.48 76.25 55076.07 88888.00 2009-11-21 09:37:26.500 325 12577.42 76.28 55076.12 88888.00 2009-11-21 09:37:26.625 325 12577.42 76.28 55076.10 88888.00 2009-11-21 09:37:26.750 325 12577.42 76.28 55076.10 88888.00 2009-11-21 09:37:26.875 325 12577.38 76.25 55076.10 88888.00 2009-11-21 09:37:27.000 325 12577.40 76.22 55076.10 88888.00 2009-11-21 09:37:27.125 325 12577.48 76.25 55076.10 88888.00 2009-11-21 09:37:27.250 325 12577.50 76.25 55076.10 88888.00 2009-11-21 09:37:27.375 325 12577.52 76.28 55076.10 88888.00 2009-11-21 09:37:27.500 325 12577.55 76.28 55076.12 88888.00 2009-11-21 09:37:27.625 325 12577.52 76.28 55076.12 88888.00 2009-11-21 09:37:27.750 325 12577.48 76.28 55076.10 88888.00 2009-11-21 09:37:27.875 325 12577.48 76.28 55076.12 88888.00 2009-11-21 09:37:28.000 325 12577.45 76.25 55076.12 88888.00 2009-11-21 09:37:28.125 325 12577.52 76.25 55076.15 88888.00 2009-11-21 09:37:28.250 325 12577.48 76.28 55076.12 88888.00 2009-11-21 09:37:28.375 325 12577.42 76.28 55076.12 88888.00 2009-11-21 09:37:28.500 325 12577.42 76.25 55076.12 88888.00 2009-11-21 09:37:28.625 325 12577.40 76.25 55076.15 88888.00 2009-11-21 09:37:28.750 325 12577.42 76.22 55076.18 88888.00 2009-11-21 09:37:28.875 325 12577.45 76.25 55076.18 88888.00 2009-11-21 09:37:29.000 325 12577.42 76.25 55076.15 88888.00 2009-11-21 09:37:29.125 325 12577.38 76.28 55076.18 88888.00 2009-11-21 09:37:29.250 325 12577.33 76.28 55076.18 88888.00 2009-11-21 09:37:29.375 325 12577.35 76.28 55076.18 88888.00 2009-11-21 09:37:29.500 325 12577.38 76.28 55076.18 88888.00 2009-11-21 09:37:29.625 325 12577.40 76.25 55076.18 88888.00 2009-11-21 09:37:29.750 325 12577.40 76.25 55076.15 88888.00 2009-11-21 09:37:29.875 325 12577.40 76.22 55076.18 88888.00 2009-11-21 09:37:30.000 325 12577.35 76.22 55076.15 88888.00 2009-11-21 09:37:30.125 325 12577.35 76.22 55076.18 88888.00 2009-11-21 09:37:30.250 325 12577.33 76.20 55076.18 88888.00 2009-11-21 09:37:30.375 325 12577.38 76.22 55076.12 88888.00 2009-11-21 09:37:30.500 325 12577.38 76.22 55076.18 88888.00 2009-11-21 09:37:30.625 325 12577.38 76.25 55076.18 88888.00 2009-11-21 09:37:30.750 325 12577.40 76.22 55076.20 88888.00 2009-11-21 09:37:30.875 325 12577.45 76.22 55076.18 88888.00 2009-11-21 09:37:31.000 325 12577.48 76.20 55076.12 88888.00 2009-11-21 09:37:31.125 325 12577.48 76.22 55076.18 88888.00 2009-11-21 09:37:31.250 325 12577.35 76.22 55076.18 88888.00 2009-11-21 09:37:31.375 325 12577.42 76.22 55076.20 88888.00 2009-11-21 09:37:31.500 325 12577.42 76.22 55076.12 88888.00 2009-11-21 09:37:31.625 325 12577.35 76.22 55076.12 88888.00 2009-11-21 09:37:31.750 325 12577.35 76.22 55076.12 88888.00 2009-11-21 09:37:31.875 325 12577.38 76.22 55076.18 88888.00 2009-11-21 09:37:32.000 325 12577.40 76.20 55076.18 88888.00 2009-11-21 09:37:32.125 325 12577.42 76.25 55076.20 88888.00 2009-11-21 09:37:32.250 325 12577.35 76.20 55076.20 88888.00 2009-11-21 09:37:32.375 325 12577.27 76.20 55076.15 88888.00 2009-11-21 09:37:32.500 325 12577.27 76.20 55076.18 88888.00 2009-11-21 09:37:32.625 325 12577.33 76.22 55076.20 88888.00 2009-11-21 09:37:32.750 325 12577.30 76.22 55076.20 88888.00 2009-11-21 09:37:32.875 325 12577.27 76.25 55076.20 88888.00 2009-11-21 09:37:33.000 325 12577.33 76.22 55076.20 88888.00 2009-11-21 09:37:33.125 325 12577.40 76.20 55076.20 88888.00 2009-11-21 09:37:33.250 325 12577.33 76.20 55076.22 88888.00 2009-11-21 09:37:33.375 325 12577.33 76.20 55076.22 88888.00 2009-11-21 09:37:33.500 325 12577.35 76.20 55076.25 88888.00 2009-11-21 09:37:33.625 325 12577.35 76.22 55076.22 88888.00 2009-11-21 09:37:33.750 325 12577.33 76.20 55076.22 88888.00 2009-11-21 09:37:33.875 325 12577.33 76.25 55076.22 88888.00 2009-11-21 09:37:34.000 325 12577.38 76.20 55076.20 88888.00 2009-11-21 09:37:34.125 325 12577.35 76.20 55076.22 88888.00 2009-11-21 09:37:34.250 325 12577.27 76.20 55076.22 88888.00 2009-11-21 09:37:34.375 325 12577.33 76.22 55076.22 88888.00 2009-11-21 09:37:34.500 325 12577.38 76.25 55076.20 88888.00 2009-11-21 09:37:34.625 325 12577.42 76.22 55076.22 88888.00 2009-11-21 09:37:34.750 325 12577.38 76.22 55076.22 88888.00 2009-11-21 09:37:34.875 325 12577.30 76.22 55076.22 88888.00 2009-11-21 09:37:35.000 325 12577.27 76.22 55076.22 88888.00 2009-11-21 09:37:35.125 325 12577.23 76.22 55076.22 88888.00 2009-11-21 09:37:35.250 325 12577.30 76.25 55076.22 88888.00 2009-11-21 09:37:35.375 325 12577.35 76.22 55076.22 88888.00 2009-11-21 09:37:35.500 325 12577.30 76.22 55076.20 88888.00 2009-11-21 09:37:35.625 325 12577.33 76.25 55076.22 88888.00 2009-11-21 09:37:35.750 325 12577.35 76.25 55076.28 88888.00 2009-11-21 09:37:35.875 325 12577.30 76.22 55076.25 88888.00 2009-11-21 09:37:36.000 325 12577.27 76.20 55076.25 88888.00 2009-11-21 09:37:36.125 325 12577.35 76.20 55076.28 88888.00 2009-11-21 09:37:36.250 325 12577.30 76.17 55076.32 88888.00 2009-11-21 09:37:36.375 325 12577.25 76.20 55076.35 88888.00 2009-11-21 09:37:36.500 325 12577.23 76.22 55076.32 88888.00 2009-11-21 09:37:36.625 325 12577.30 76.22 55076.30 88888.00 2009-11-21 09:37:36.750 325 12577.25 76.22 55076.32 88888.00 2009-11-21 09:37:36.875 325 12577.25 76.25 55076.30 88888.00 2009-11-21 09:37:37.000 325 12577.27 76.22 55076.28 88888.00 2009-11-21 09:37:37.125 325 12577.27 76.28 55076.30 88888.00 2009-11-21 09:37:37.250 325 12577.23 76.22 55076.28 88888.00 2009-11-21 09:37:37.375 325 12577.30 76.22 55076.28 88888.00 2009-11-21 09:37:37.500 325 12577.38 76.20 55076.30 88888.00 2009-11-21 09:37:37.625 325 12577.42 76.25 55076.28 88888.00 2009-11-21 09:37:37.750 325 12577.38 76.25 55076.28 88888.00 2009-11-21 09:37:37.875 325 12577.35 76.25 55076.25 88888.00 2009-11-21 09:37:38.000 325 12577.48 76.25 55076.25 88888.00 2009-11-21 09:37:38.125 325 12577.50 76.22 55076.28 88888.00 2009-11-21 09:37:38.250 325 12577.42 76.20 55076.30 88888.00 2009-11-21 09:37:38.375 325 12577.45 76.22 55076.28 88888.00 2009-11-21 09:37:38.500 325 12577.48 76.22 55076.28 88888.00 2009-11-21 09:37:38.625 325 12577.45 76.22 55076.28 88888.00 2009-11-21 09:37:38.750 325 12577.48 76.22 55076.25 88888.00 2009-11-21 09:37:38.875 325 12577.52 76.22 55076.28 88888.00 2009-11-21 09:37:39.000 325 12577.50 76.22 55076.28 88888.00 2009-11-21 09:37:39.125 325 12577.42 76.25 55076.30 88888.00 2009-11-21 09:37:39.250 325 12577.33 76.25 55076.28 88888.00 2009-11-21 09:37:39.375 325 12577.40 76.25 55076.30 88888.00 2009-11-21 09:37:39.500 325 12577.50 76.20 55076.32 88888.00 2009-11-21 09:37:39.625 325 12577.50 76.22 55076.30 88888.00 2009-11-21 09:37:39.750 325 12577.42 76.22 55076.30 88888.00 2009-11-21 09:37:39.875 325 12577.42 76.22 55076.30 88888.00 2009-11-21 09:37:40.000 325 12577.48 76.22 55076.30 88888.00 2009-11-21 09:37:40.125 325 12577.48 76.22 55076.30 88888.00 2009-11-21 09:37:40.250 325 12577.45 76.22 55076.28 88888.00 2009-11-21 09:37:40.375 325 12577.50 76.22 55076.28 88888.00 2009-11-21 09:37:40.500 325 12577.50 76.22 55076.32 88888.00 2009-11-21 09:37:40.625 325 12577.50 76.22 55076.32 88888.00 2009-11-21 09:37:40.750 325 12577.58 76.25 55076.30 88888.00 2009-11-21 09:37:40.875 325 12577.60 76.25 55076.30 88888.00 2009-11-21 09:37:41.000 325 12577.58 76.22 55076.30 88888.00 2009-11-21 09:37:41.125 325 12577.58 76.22 55076.32 88888.00 2009-11-21 09:37:41.250 325 12577.50 76.25 55076.32 88888.00 2009-11-21 09:37:41.375 325 12577.48 76.25 55076.32 88888.00 2009-11-21 09:37:41.500 325 12577.48 76.25 55076.32 88888.00 2009-11-21 09:37:41.625 325 12577.55 76.28 55076.35 88888.00 2009-11-21 09:37:41.750 325 12577.58 76.25 55076.32 88888.00 2009-11-21 09:37:41.875 325 12577.55 76.22 55076.35 88888.00 2009-11-21 09:37:42.000 325 12577.48 76.25 55076.32 88888.00 2009-11-21 09:37:42.125 325 12577.55 76.28 55076.30 88888.00 2009-11-21 09:37:42.250 325 12577.60 76.28 55076.32 88888.00 2009-11-21 09:37:42.375 325 12577.62 76.25 55076.32 88888.00 2009-11-21 09:37:42.500 325 12577.55 76.22 55076.30 88888.00 2009-11-21 09:37:42.625 325 12577.50 76.22 55076.30 88888.00 2009-11-21 09:37:42.750 325 12577.55 76.28 55076.28 88888.00 2009-11-21 09:37:42.875 325 12577.60 76.25 55076.32 88888.00 2009-11-21 09:37:43.000 325 12577.60 76.28 55076.32 88888.00 2009-11-21 09:37:43.125 325 12577.65 76.28 55076.30 88888.00 2009-11-21 09:37:43.250 325 12577.60 76.25 55076.30 88888.00 2009-11-21 09:37:43.375 325 12577.67 76.28 55076.35 88888.00 2009-11-21 09:37:43.500 325 12577.65 76.28 55076.38 88888.00 2009-11-21 09:37:43.625 325 12577.70 76.28 55076.38 88888.00 2009-11-21 09:37:43.750 325 12577.73 76.28 55076.38 88888.00 2009-11-21 09:37:43.875 325 12577.73 76.30 55076.35 88888.00 2009-11-21 09:37:44.000 325 12577.65 76.28 55076.35 88888.00 2009-11-21 09:37:44.125 325 12577.65 76.28 55076.35 88888.00 2009-11-21 09:37:44.250 325 12577.62 76.25 55076.35 88888.00 2009-11-21 09:37:44.375 325 12577.65 76.25 55076.35 88888.00 2009-11-21 09:37:44.500 325 12577.62 76.25 55076.32 88888.00 2009-11-21 09:37:44.625 325 12577.65 76.22 55076.32 88888.00 2009-11-21 09:37:44.750 325 12577.67 76.25 55076.35 88888.00 2009-11-21 09:37:44.875 325 12577.65 76.25 55076.35 88888.00 2009-11-21 09:37:45.000 325 12577.65 76.22 55076.35 88888.00 2009-11-21 09:37:45.125 325 12577.75 76.25 55076.38 88888.00 2009-11-21 09:37:45.250 325 12577.77 76.25 55076.35 88888.00 2009-11-21 09:37:45.375 325 12577.77 76.30 55076.38 88888.00 2009-11-21 09:37:45.500 325 12577.67 76.28 55076.38 88888.00 2009-11-21 09:37:45.625 325 12577.62 76.28 55076.32 88888.00 2009-11-21 09:37:45.750 325 12577.62 76.25 55076.32 88888.00 2009-11-21 09:37:45.875 325 12577.67 76.28 55076.35 88888.00 2009-11-21 09:37:46.000 325 12577.65 76.25 55076.35 88888.00 2009-11-21 09:37:46.125 325 12577.67 76.25 55076.35 88888.00 2009-11-21 09:37:46.250 325 12577.62 76.25 55076.38 88888.00 2009-11-21 09:37:46.375 325 12577.60 76.22 55076.38 88888.00 2009-11-21 09:37:46.500 325 12577.60 76.25 55076.38 88888.00 2009-11-21 09:37:46.625 325 12577.60 76.25 55076.40 88888.00 2009-11-21 09:37:46.750 325 12577.60 76.25 55076.40 88888.00 2009-11-21 09:37:46.875 325 12577.62 76.25 55076.40 88888.00 2009-11-21 09:37:47.000 325 12577.73 76.25 55076.40 88888.00 2009-11-21 09:37:47.125 325 12577.73 76.25 55076.40 88888.00 2009-11-21 09:37:47.250 325 12577.67 76.22 55076.43 88888.00 2009-11-21 09:37:47.375 325 12577.67 76.25 55076.43 88888.00 2009-11-21 09:37:47.500 325 12577.70 76.25 55076.45 88888.00 2009-11-21 09:37:47.625 325 12577.73 76.25 55076.40 88888.00 2009-11-21 09:37:47.750 325 12577.70 76.22 55076.43 88888.00 2009-11-21 09:37:47.875 325 12577.70 76.22 55076.43 88888.00 2009-11-21 09:37:48.000 325 12577.70 76.22 55076.43 88888.00 2009-11-21 09:37:48.125 325 12577.65 76.28 55076.43 88888.00 2009-11-21 09:37:48.250 325 12577.60 76.25 55076.38 88888.00 2009-11-21 09:37:48.375 325 12577.60 76.28 55076.40 88888.00 2009-11-21 09:37:48.500 325 12577.67 76.28 55076.38 88888.00 2009-11-21 09:37:48.625 325 12577.67 76.28 55076.43 88888.00 2009-11-21 09:37:48.750 325 12577.65 76.28 55076.45 88888.00 2009-11-21 09:37:48.875 325 12577.55 76.30 55076.45 88888.00 2009-11-21 09:37:49.000 325 12577.52 76.28 55076.45 88888.00 2009-11-21 09:37:49.125 325 12577.60 76.25 55076.47 88888.00 2009-11-21 09:37:49.250 325 12577.65 76.22 55076.45 88888.00 2009-11-21 09:37:49.375 325 12577.62 76.20 55076.47 88888.00 2009-11-21 09:37:49.500 325 12577.62 76.22 55076.47 88888.00 2009-11-21 09:37:49.625 325 12577.67 76.22 55076.47 88888.00 2009-11-21 09:37:49.750 325 12577.70 76.20 55076.45 88888.00 2009-11-21 09:37:49.875 325 12577.77 76.22 55076.47 88888.00 2009-11-21 09:37:50.000 325 12577.75 76.22 55076.47 88888.00 2009-11-21 09:37:50.125 325 12577.75 76.25 55076.50 88888.00 2009-11-21 09:37:50.250 325 12577.65 76.28 55076.50 88888.00 2009-11-21 09:37:50.375 325 12577.67 76.25 55076.53 88888.00 2009-11-21 09:37:50.500 325 12577.73 76.22 55076.50 88888.00 2009-11-21 09:37:50.625 325 12577.73 76.25 55076.45 88888.00 2009-11-21 09:37:50.750 325 12577.73 76.25 55076.47 88888.00 2009-11-21 09:37:50.875 325 12577.70 76.25 55076.47 88888.00 2009-11-21 09:37:51.000 325 12577.67 76.28 55076.53 88888.00 2009-11-21 09:37:51.125 325 12577.67 76.28 55076.50 88888.00 2009-11-21 09:37:51.250 325 12577.67 76.28 55076.50 88888.00 2009-11-21 09:37:51.375 325 12577.70 76.25 55076.50 88888.00 2009-11-21 09:37:51.500 325 12577.70 76.30 55076.47 88888.00 2009-11-21 09:37:51.625 325 12577.70 76.28 55076.45 88888.00 2009-11-21 09:37:51.750 325 12577.75 76.30 55076.50 88888.00 2009-11-21 09:37:51.875 325 12577.75 76.30 55076.50 88888.00 2009-11-21 09:37:52.000 325 12577.73 76.28 55076.47 88888.00 2009-11-21 09:37:52.125 325 12577.73 76.28 55076.50 88888.00 2009-11-21 09:37:52.250 325 12577.75 76.28 55076.50 88888.00 2009-11-21 09:37:52.375 325 12577.75 76.30 55076.47 88888.00 2009-11-21 09:37:52.500 325 12577.77 76.33 55076.50 88888.00 2009-11-21 09:37:52.625 325 12577.85 76.30 55076.50 88888.00 2009-11-21 09:37:52.750 325 12577.88 76.33 55076.53 88888.00 2009-11-21 09:37:52.875 325 12577.88 76.35 55076.53 88888.00 2009-11-21 09:37:53.000 325 12577.80 76.35 55076.50 88888.00 2009-11-21 09:37:53.125 325 12577.73 76.35 55076.50 88888.00 2009-11-21 09:37:53.250 325 12577.80 76.33 55076.53 88888.00 2009-11-21 09:37:53.375 325 12577.88 76.35 55076.53 88888.00 2009-11-21 09:37:53.500 325 12577.90 76.35 55076.55 88888.00 2009-11-21 09:37:53.625 325 12577.88 76.35 55076.55 88888.00 2009-11-21 09:37:53.750 325 12577.92 76.38 55076.55 88888.00 2009-11-21 09:37:53.875 325 12577.98 76.38 55076.55 88888.00 2009-11-21 09:37:54.000 325 12577.95 76.38 55076.53 88888.00 2009-11-21 09:37:54.125 325 12577.98 76.35 55076.55 88888.00 2009-11-21 09:37:54.250 325 12577.90 76.35 55076.53 88888.00 2009-11-21 09:37:54.375 325 12577.90 76.35 55076.55 88888.00 2009-11-21 09:37:54.500 325 12577.90 76.35 55076.53 88888.00 2009-11-21 09:37:54.625 325 12577.92 76.40 55076.57 88888.00 2009-11-21 09:37:54.750 325 12577.90 76.38 55076.57 88888.00 2009-11-21 09:37:54.875 325 12577.90 76.40 55076.57 88888.00 2009-11-21 09:37:55.000 325 12577.92 76.40 55076.57 88888.00 2009-11-21 09:37:55.125 325 12577.95 76.42 55076.57 88888.00 2009-11-21 09:37:55.250 325 12578.00 76.40 55076.55 88888.00 2009-11-21 09:37:55.375 325 12578.08 76.40 55076.55 88888.00 2009-11-21 09:37:55.500 325 12578.08 76.42 55076.55 88888.00 2009-11-21 09:37:55.625 325 12578.05 76.42 55076.55 88888.00 2009-11-21 09:37:55.750 325 12578.10 76.45 55076.55 88888.00 2009-11-21 09:37:55.875 325 12578.15 76.42 55076.55 88888.00 2009-11-21 09:37:56.000 325 12578.12 76.42 55076.57 88888.00 2009-11-21 09:37:56.125 325 12578.10 76.45 55076.57 88888.00 2009-11-21 09:37:56.250 325 12578.10 76.42 55076.55 88888.00 2009-11-21 09:37:56.375 325 12578.12 76.42 55076.55 88888.00 2009-11-21 09:37:56.500 325 12578.15 76.45 55076.55 88888.00 2009-11-21 09:37:56.625 325 12578.20 76.47 55076.53 88888.00 2009-11-21 09:37:56.750 325 12578.25 76.45 55076.57 88888.00 2009-11-21 09:37:56.875 325 12578.20 76.47 55076.57 88888.00 2009-11-21 09:37:57.000 325 12578.15 76.47 55076.57 88888.00 2009-11-21 09:37:57.125 325 12578.12 76.50 55076.57 88888.00 2009-11-21 09:37:57.250 325 12578.10 76.50 55076.57 88888.00 2009-11-21 09:37:57.375 325 12578.17 76.53 55076.57 88888.00 2009-11-21 09:37:57.500 325 12578.17 76.53 55076.60 88888.00 2009-11-21 09:37:57.625 325 12578.15 76.50 55076.57 88888.00 2009-11-21 09:37:57.750 325 12578.15 76.50 55076.62 88888.00 2009-11-21 09:37:57.875 325 12578.08 76.53 55076.62 88888.00 2009-11-21 09:37:58.000 325 12578.08 76.53 55076.62 88888.00 2009-11-21 09:37:58.125 325 12578.10 76.53 55076.62 88888.00 2009-11-21 09:37:58.250 325 12578.08 76.47 55076.60 88888.00 2009-11-21 09:37:58.375 325 12578.10 76.50 55076.60 88888.00 2009-11-21 09:37:58.500 325 12578.15 76.50 55076.62 88888.00 2009-11-21 09:37:58.625 325 12578.17 76.53 55076.65 88888.00 2009-11-21 09:37:58.750 325 12578.12 76.55 55076.62 88888.00 2009-11-21 09:37:58.875 325 12578.10 76.55 55076.60 88888.00 2009-11-21 09:37:59.000 325 12578.15 76.55 55076.60 88888.00 2009-11-21 09:37:59.125 325 12578.15 76.55 55076.62 88888.00 2009-11-21 09:37:59.250 325 12578.05 76.55 55076.62 88888.00 2009-11-21 09:37:59.375 325 12578.12 76.53 55076.62 88888.00 2009-11-21 09:37:59.500 325 12578.20 76.55 55076.65 88888.00 2009-11-21 09:37:59.625 325 12578.20 76.53 55076.62 88888.00 2009-11-21 09:37:59.750 325 12578.23 76.55 55076.62 88888.00 2009-11-21 09:37:59.875 325 12578.25 76.53 55076.65 88888.00 2009-11-21 09:38:00.000 325 12578.33 76.58 55076.65 88888.00 2009-11-21 09:38:00.125 325 12578.33 76.58 55076.65 88888.00 2009-11-21 09:38:00.250 325 12578.30 76.55 55076.68 88888.00 2009-11-21 09:38:00.375 325 12578.33 76.58 55076.68 88888.00 2009-11-21 09:38:00.500 325 12578.25 76.58 55076.70 88888.00 2009-11-21 09:38:00.625 325 12578.23 76.60 55076.70 88888.00 2009-11-21 09:38:00.750 325 12578.30 76.58 55076.70 88888.00 2009-11-21 09:38:00.875 325 12578.33 76.58 55076.68 88888.00 2009-11-21 09:38:01.000 325 12578.33 76.58 55076.68 88888.00 2009-11-21 09:38:01.125 325 12578.38 76.60 55076.68 88888.00 2009-11-21 09:38:01.250 325 12578.35 76.58 55076.70 88888.00 2009-11-21 09:38:01.375 325 12578.35 76.60 55076.72 88888.00 2009-11-21 09:38:01.500 325 12578.35 76.62 55076.75 88888.00 2009-11-21 09:38:01.625 325 12578.35 76.60 55076.72 88888.00 2009-11-21 09:38:01.750 325 12578.38 76.60 55076.72 88888.00 2009-11-21 09:38:01.875 325 12578.38 76.62 55076.72 88888.00 2009-11-21 09:38:02.000 325 12578.42 76.62 55076.72 88888.00 2009-11-21 09:38:02.125 325 12578.42 76.65 55076.72 88888.00 2009-11-21 09:38:02.250 325 12578.48 76.62 55076.72 88888.00 2009-11-21 09:38:02.375 325 12578.50 76.65 55076.72 88888.00 2009-11-21 09:38:02.500 325 12578.45 76.65 55076.72 88888.00 2009-11-21 09:38:02.625 325 12578.38 76.65 55076.72 88888.00 2009-11-21 09:38:02.750 325 12578.35 76.65 55076.72 88888.00 2009-11-21 09:38:02.875 325 12578.38 76.65 55076.70 88888.00 2009-11-21 09:38:03.000 325 12578.38 76.67 55076.68 88888.00 2009-11-21 09:38:03.125 325 12578.40 76.70 55076.72 88888.00 2009-11-21 09:38:03.250 325 12578.38 76.70 55076.72 88888.00 2009-11-21 09:38:03.375 325 12578.40 76.70 55076.72 88888.00 2009-11-21 09:38:03.500 325 12578.38 76.72 55076.72 88888.00 2009-11-21 09:38:03.625 325 12578.38 76.70 55076.78 88888.00 2009-11-21 09:38:03.750 325 12578.38 76.70 55076.80 88888.00 2009-11-21 09:38:03.875 325 12578.40 76.70 55076.78 88888.00 2009-11-21 09:38:04.000 325 12578.50 76.70 55076.75 88888.00 2009-11-21 09:38:04.125 325 12578.55 76.70 55076.78 88888.00 2009-11-21 09:38:04.250 325 12578.48 76.70 55076.78 88888.00 2009-11-21 09:38:04.375 325 12578.48 76.70 55076.78 88888.00 2009-11-21 09:38:04.500 325 12578.45 76.72 55076.78 88888.00 2009-11-21 09:38:04.625 325 12578.48 76.70 55076.80 88888.00 2009-11-21 09:38:04.750 325 12578.50 76.70 55076.80 88888.00 2009-11-21 09:38:04.875 325 12578.52 76.72 55076.80 88888.00 2009-11-21 09:38:05.000 325 12578.48 76.75 55076.80 88888.00 2009-11-21 09:38:05.125 325 12578.50 76.72 55076.80 88888.00 2009-11-21 09:38:05.250 325 12578.50 76.72 55076.82 88888.00 2009-11-21 09:38:05.375 325 12578.60 76.78 55076.82 88888.00 2009-11-21 09:38:05.500 325 12578.52 76.75 55076.85 88888.00 2009-11-21 09:38:05.625 325 12578.50 76.72 55076.82 88888.00 2009-11-21 09:38:05.750 325 12578.52 76.72 55076.82 88888.00 2009-11-21 09:38:05.875 325 12578.55 76.78 55076.82 88888.00 2009-11-21 09:38:06.000 325 12578.58 76.78 55076.80 88888.00 2009-11-21 09:38:06.125 325 12578.58 76.75 55076.82 88888.00 2009-11-21 09:38:06.250 325 12578.58 76.72 55076.82 88888.00 2009-11-21 09:38:06.375 325 12578.58 76.75 55076.80 88888.00 2009-11-21 09:38:06.500 325 12578.55 76.75 55076.80 88888.00 2009-11-21 09:38:06.625 325 12578.58 76.78 55076.82 88888.00 2009-11-21 09:38:06.750 325 12578.58 76.78 55076.85 88888.00 2009-11-21 09:38:06.875 325 12578.60 76.78 55076.88 88888.00 2009-11-21 09:38:07.000 325 12578.60 76.75 55076.88 88888.00 2009-11-21 09:38:07.125 325 12578.60 76.75 55076.88 88888.00 2009-11-21 09:38:07.250 325 12578.58 76.75 55076.85 88888.00 2009-11-21 09:38:07.375 325 12578.62 76.75 55076.85 88888.00 2009-11-21 09:38:07.500 325 12578.58 76.75 55076.88 88888.00 2009-11-21 09:38:07.625 325 12578.62 76.75 55076.88 88888.00 2009-11-21 09:38:07.750 325 12578.62 76.75 55076.88 88888.00 2009-11-21 09:38:07.875 325 12578.65 76.72 55076.88 88888.00 2009-11-21 09:38:08.000 325 12578.70 76.72 55076.88 88888.00 2009-11-21 09:38:08.125 325 12578.62 76.78 55076.90 88888.00 2009-11-21 09:38:08.250 325 12578.55 76.75 55076.93 88888.00 2009-11-21 09:38:08.375 325 12578.60 76.78 55076.93 88888.00 2009-11-21 09:38:08.500 325 12578.65 76.78 55076.95 88888.00 2009-11-21 09:38:08.625 325 12578.67 76.78 55076.93 88888.00 2009-11-21 09:38:08.750 325 12578.67 76.78 55076.95 88888.00 2009-11-21 09:38:08.875 325 12578.65 76.78 55076.95 88888.00 2009-11-21 09:38:09.000 325 12578.65 76.75 55076.93 88888.00 2009-11-21 09:38:09.125 325 12578.67 76.75 55076.95 88888.00 2009-11-21 09:38:09.250 325 12578.62 76.72 55076.97 88888.00 2009-11-21 09:38:09.375 325 12578.62 76.75 55076.97 88888.00 2009-11-21 09:38:09.500 325 12578.62 76.78 55076.97 88888.00 2009-11-21 09:38:09.625 325 12578.65 76.78 55076.97 88888.00 2009-11-21 09:38:09.750 325 12578.62 76.78 55076.97 88888.00 2009-11-21 09:38:09.875 325 12578.62 76.78 55077.00 88888.00 2009-11-21 09:38:10.000 325 12578.75 76.80 55077.00 88888.00 2009-11-21 09:38:10.125 325 12578.80 76.78 55077.00 88888.00 2009-11-21 09:38:10.250 325 12578.67 76.78 55077.00 88888.00 2009-11-21 09:38:10.375 325 12578.65 76.78 55076.97 88888.00 2009-11-21 09:38:10.500 325 12578.67 76.78 55076.97 88888.00 2009-11-21 09:38:10.625 325 12578.65 76.78 55076.97 88888.00 2009-11-21 09:38:10.750 325 12578.62 76.80 55077.00 88888.00 2009-11-21 09:38:10.875 325 12578.60 76.83 55077.03 88888.00 2009-11-21 09:38:11.000 325 12578.60 76.78 55077.00 88888.00 2009-11-21 09:38:11.125 325 12578.62 76.78 55077.00 88888.00 2009-11-21 09:38:11.250 325 12578.60 76.78 55077.03 88888.00 2009-11-21 09:38:11.375 325 12578.65 76.80 55077.03 88888.00 2009-11-21 09:38:11.500 325 12578.62 76.78 55077.05 88888.00 2009-11-21 09:38:11.625 325 12578.60 76.78 55077.05 88888.00 2009-11-21 09:38:11.750 325 12578.55 76.75 55077.05 88888.00 2009-11-21 09:38:11.875 325 12578.60 76.75 55077.05 88888.00 2009-11-21 09:38:12.000 325 12578.62 76.75 55077.03 88888.00 2009-11-21 09:38:12.125 325 12578.70 76.78 55077.05 88888.00 2009-11-21 09:38:12.250 325 12578.60 76.75 55077.07 88888.00 2009-11-21 09:38:12.375 325 12578.67 76.75 55077.07 88888.00 2009-11-21 09:38:12.500 325 12578.65 76.72 55077.07 88888.00 2009-11-21 09:38:12.625 325 12578.60 76.75 55077.07 88888.00 2009-11-21 09:38:12.750 325 12578.60 76.75 55077.10 88888.00 2009-11-21 09:38:12.875 325 12578.62 76.75 55077.10 88888.00 2009-11-21 09:38:13.000 325 12578.67 76.75 55077.07 88888.00 2009-11-21 09:38:13.125 325 12578.67 76.75 55077.12 88888.00 2009-11-21 09:38:13.250 325 12578.70 76.75 55077.15 88888.00 2009-11-21 09:38:13.375 325 12578.67 76.75 55077.15 88888.00 2009-11-21 09:38:13.500 325 12578.62 76.72 55077.20 88888.00 2009-11-21 09:38:13.625 325 12578.67 76.75 55077.15 88888.00 2009-11-21 09:38:13.750 325 12578.67 76.75 55077.12 88888.00 2009-11-21 09:38:13.875 325 12578.60 76.75 55077.15 88888.00 2009-11-21 09:38:14.000 325 12578.60 76.75 55077.12 88888.00 2009-11-21 09:38:14.125 325 12578.60 76.78 55077.12 88888.00 2009-11-21 09:38:14.250 325 12578.62 76.72 55077.12 88888.00 2009-11-21 09:38:14.375 325 12578.62 76.75 55077.15 88888.00 2009-11-21 09:38:14.500 325 12578.60 76.75 55077.18 88888.00 2009-11-21 09:38:14.625 325 12578.60 76.75 55077.18 88888.00 2009-11-21 09:38:14.750 325 12578.58 76.75 55077.20 88888.00 2009-11-21 09:38:14.875 325 12578.60 76.72 55077.18 88888.00 2009-11-21 09:38:15.000 325 12578.60 76.78 55077.18 88888.00 2009-11-21 09:38:15.125 325 12578.58 76.78 55077.20 88888.00 2009-11-21 09:38:15.250 325 12578.55 76.78 55077.20 88888.00 2009-11-21 09:38:15.375 325 12578.65 76.80 55077.20 88888.00 2009-11-21 09:38:15.500 325 12578.73 76.78 55077.22 88888.00 2009-11-21 09:38:15.625 325 12578.75 76.78 55077.25 88888.00 2009-11-21 09:38:15.750 325 12578.75 76.78 55077.25 88888.00 2009-11-21 09:38:15.875 325 12578.73 76.75 55077.25 88888.00 2009-11-21 09:38:16.000 325 12578.67 76.75 55077.25 88888.00 2009-11-21 09:38:16.125 325 12578.65 76.78 55077.25 88888.00 2009-11-21 09:38:16.250 325 12578.70 76.75 55077.22 88888.00 2009-11-21 09:38:16.375 325 12578.75 76.75 55077.20 88888.00 2009-11-21 09:38:16.500 325 12578.65 76.78 55077.22 88888.00 2009-11-21 09:38:16.625 325 12578.65 76.78 55077.25 88888.00 2009-11-21 09:38:16.750 325 12578.70 76.78 55077.25 88888.00 2009-11-21 09:38:16.875 325 12578.80 76.78 55077.25 88888.00 2009-11-21 09:38:17.000 325 12578.80 76.75 55077.28 88888.00 2009-11-21 09:38:17.125 325 12578.77 76.78 55077.30 88888.00 2009-11-21 09:38:17.250 325 12578.67 76.80 55077.32 88888.00 2009-11-21 09:38:17.375 325 12578.67 76.80 55077.30 88888.00 2009-11-21 09:38:17.500 325 12578.67 76.80 55077.32 88888.00 2009-11-21 09:38:17.625 325 12578.73 76.80 55077.30 88888.00 2009-11-21 09:38:17.750 325 12578.83 76.83 55077.30 88888.00 2009-11-21 09:38:17.875 325 12578.83 76.83 55077.30 88888.00 2009-11-21 09:38:18.000 325 12578.75 76.80 55077.30 88888.00 2009-11-21 09:38:18.125 325 12578.73 76.80 55077.32 88888.00 2009-11-21 09:38:18.250 325 12578.70 76.80 55077.32 88888.00 2009-11-21 09:38:18.375 325 12578.70 76.83 55077.32 88888.00 2009-11-21 09:38:18.500 325 12578.73 76.83 55077.35 88888.00 2009-11-21 09:38:18.625 325 12578.73 76.83 55077.38 88888.00 2009-11-21 09:38:18.750 325 12578.77 76.83 55077.35 88888.00 2009-11-21 09:38:18.875 325 12578.77 76.83 55077.35 88888.00 2009-11-21 09:38:19.000 325 12578.80 76.83 55077.35 88888.00 2009-11-21 09:38:19.125 325 12578.75 76.83 55077.35 88888.00 2009-11-21 09:38:19.250 325 12578.75 76.83 55077.35 88888.00 2009-11-21 09:38:19.375 325 12578.75 76.85 55077.38 88888.00 2009-11-21 09:38:19.500 325 12578.83 76.83 55077.38 88888.00 2009-11-21 09:38:19.625 325 12578.83 76.80 55077.35 88888.00 2009-11-21 09:38:19.750 325 12578.83 76.85 55077.38 88888.00 2009-11-21 09:38:19.875 325 12578.90 76.85 55077.40 88888.00 2009-11-21 09:38:20.000 325 12578.90 76.85 55077.38 88888.00 2009-11-21 09:38:20.125 325 12578.88 76.85 55077.40 88888.00 2009-11-21 09:38:20.250 325 12578.88 76.85 55077.40 88888.00 2009-11-21 09:38:20.375 325 12578.95 76.83 55077.38 88888.00 2009-11-21 09:38:20.500 325 12578.90 76.83 55077.38 88888.00 2009-11-21 09:38:20.625 325 12578.85 76.83 55077.38 88888.00 2009-11-21 09:38:20.750 325 12578.85 76.83 55077.38 88888.00 2009-11-21 09:38:20.875 325 12578.85 76.85 55077.38 88888.00 2009-11-21 09:38:21.000 325 12578.80 76.88 55077.40 88888.00 2009-11-21 09:38:21.125 325 12578.88 76.88 55077.43 88888.00 2009-11-21 09:38:21.250 325 12578.83 76.88 55077.40 88888.00 2009-11-21 09:38:21.375 325 12578.88 76.88 55077.40 88888.00 2009-11-21 09:38:21.500 325 12578.92 76.88 55077.40 88888.00 2009-11-21 09:38:21.625 325 12578.90 76.90 55077.43 88888.00 2009-11-21 09:38:21.750 325 12578.83 76.88 55077.45 88888.00 2009-11-21 09:38:21.875 325 12578.83 76.90 55077.43 88888.00 2009-11-21 09:38:22.000 325 12578.83 76.95 55077.40 88888.00 2009-11-21 09:38:22.125 325 12578.83 76.92 55077.43 88888.00 2009-11-21 09:38:22.250 325 12578.83 76.92 55077.45 88888.00 2009-11-21 09:38:22.375 325 12578.85 76.90 55077.45 88888.00 2009-11-21 09:38:22.500 325 12578.92 76.92 55077.45 88888.00 2009-11-21 09:38:22.625 325 12578.92 76.92 55077.47 88888.00 2009-11-21 09:38:22.750 325 12578.90 76.92 55077.50 88888.00 2009-11-21 09:38:22.875 325 12578.95 76.92 55077.50 88888.00 2009-11-21 09:38:23.000 325 12579.00 76.90 55077.50 88888.00 2009-11-21 09:38:23.125 325 12578.92 76.92 55077.50 88888.00 2009-11-21 09:38:23.250 325 12578.92 76.92 55077.53 88888.00 2009-11-21 09:38:23.375 325 12578.98 76.92 55077.55 88888.00 2009-11-21 09:38:23.500 325 12578.95 76.95 55077.55 88888.00 2009-11-21 09:38:23.625 325 12578.90 76.95 55077.53 88888.00 2009-11-21 09:38:23.750 325 12578.88 76.95 55077.50 88888.00 2009-11-21 09:38:23.875 325 12578.95 76.95 55077.50 88888.00 2009-11-21 09:38:24.000 325 12579.00 76.95 55077.50 88888.00 2009-11-21 09:38:24.125 325 12579.00 76.95 55077.50 88888.00 2009-11-21 09:38:24.250 325 12578.98 76.95 55077.50 88888.00 2009-11-21 09:38:24.375 325 12579.02 76.95 55077.50 88888.00 2009-11-21 09:38:24.500 325 12579.05 76.95 55077.53 88888.00 2009-11-21 09:38:24.625 325 12579.05 76.95 55077.53 88888.00 2009-11-21 09:38:24.750 325 12579.00 77.00 55077.53 88888.00 2009-11-21 09:38:24.875 325 12579.05 77.00 55077.53 88888.00 2009-11-21 09:38:25.000 325 12579.08 76.95 55077.55 88888.00 2009-11-21 09:38:25.125 325 12579.08 77.00 55077.57 88888.00 2009-11-21 09:38:25.250 325 12579.02 77.00 55077.57 88888.00 2009-11-21 09:38:25.375 325 12579.08 77.05 55077.57 88888.00 2009-11-21 09:38:25.500 325 12579.05 77.03 55077.57 88888.00 2009-11-21 09:38:25.625 325 12579.05 77.03 55077.57 88888.00 2009-11-21 09:38:25.750 325 12579.02 77.03 55077.55 88888.00 2009-11-21 09:38:25.875 325 12579.05 77.03 55077.55 88888.00 2009-11-21 09:38:26.000 325 12579.05 77.00 55077.55 88888.00 2009-11-21 09:38:26.125 325 12579.05 77.05 55077.60 88888.00 2009-11-21 09:38:26.250 325 12579.02 77.05 55077.57 88888.00 2009-11-21 09:38:26.375 325 12579.10 77.05 55077.57 88888.00 2009-11-21 09:38:26.500 325 12579.15 77.08 55077.60 88888.00 2009-11-21 09:38:26.625 325 12579.12 77.08 55077.60 88888.00 2009-11-21 09:38:26.750 325 12579.10 77.08 55077.62 88888.00 2009-11-21 09:38:26.875 325 12579.05 77.08 55077.62 88888.00 2009-11-21 09:38:27.000 325 12579.10 77.12 55077.65 88888.00 2009-11-21 09:38:27.125 325 12579.12 77.10 55077.65 88888.00 2009-11-21 09:38:27.250 325 12579.15 77.10 55077.62 88888.00 2009-11-21 09:38:27.375 325 12579.25 77.10 55077.65 88888.00 2009-11-21 09:38:27.500 325 12579.23 77.10 55077.65 88888.00 2009-11-21 09:38:27.625 325 12579.20 77.15 55077.68 88888.00 2009-11-21 09:38:27.750 325 12579.20 77.17 55077.68 88888.00 2009-11-21 09:38:27.875 325 12579.17 77.15 55077.65 88888.00 2009-11-21 09:38:28.000 325 12579.15 77.15 55077.62 88888.00 2009-11-21 09:38:28.125 325 12579.23 77.15 55077.65 88888.00 2009-11-21 09:38:28.250 325 12579.23 77.15 55077.68 88888.00 2009-11-21 09:38:28.375 325 12579.20 77.17 55077.68 88888.00 2009-11-21 09:38:28.500 325 12579.25 77.17 55077.68 88888.00 2009-11-21 09:38:28.625 325 12579.30 77.17 55077.68 88888.00 2009-11-21 09:38:28.750 325 12579.23 77.20 55077.70 88888.00 2009-11-21 09:38:28.875 325 12579.17 77.20 55077.70 88888.00 2009-11-21 09:38:29.000 325 12579.20 77.20 55077.70 88888.00 2009-11-21 09:38:29.125 325 12579.27 77.25 55077.70 88888.00 2009-11-21 09:38:29.250 325 12579.25 77.22 55077.72 88888.00 2009-11-21 09:38:29.375 325 12579.33 77.25 55077.70 88888.00 2009-11-21 09:38:29.500 325 12579.33 77.25 55077.70 88888.00 2009-11-21 09:38:29.625 325 12579.38 77.22 55077.70 88888.00 2009-11-21 09:38:29.750 325 12579.38 77.25 55077.72 88888.00 2009-11-21 09:38:29.875 325 12579.38 77.25 55077.70 88888.00 2009-11-21 09:38:30.000 325 12579.35 77.22 55077.70 88888.00 2009-11-21 09:38:30.125 325 12579.38 77.22 55077.72 88888.00 2009-11-21 09:38:30.250 325 12579.35 77.25 55077.72 88888.00 2009-11-21 09:38:30.375 325 12579.38 77.30 55077.75 88888.00 2009-11-21 09:38:30.500 325 12579.38 77.35 55077.72 88888.00 2009-11-21 09:38:30.625 325 12579.40 77.33 55077.72 88888.00 2009-11-21 09:38:30.750 325 12579.48 77.30 55077.72 88888.00 2009-11-21 09:38:30.875 325 12579.58 77.33 55077.72 88888.00 2009-11-21 09:38:31.000 325 12579.55 77.33 55077.75 88888.00 2009-11-21 09:38:31.125 325 12579.52 77.33 55077.78 88888.00 2009-11-21 09:38:31.250 325 12579.48 77.33 55077.75 88888.00 2009-11-21 09:38:31.375 325 12579.45 77.33 55077.78 88888.00 2009-11-21 09:38:31.500 325 12579.42 77.38 55077.78 88888.00 2009-11-21 09:38:31.625 325 12579.42 77.33 55077.78 88888.00 2009-11-21 09:38:31.750 325 12579.42 77.33 55077.78 88888.00 2009-11-21 09:38:31.875 325 12579.50 77.35 55077.78 88888.00 2009-11-21 09:38:32.000 325 12579.52 77.35 55077.80 88888.00 2009-11-21 09:38:32.125 325 12579.52 77.38 55077.80 88888.00 2009-11-21 09:38:32.250 325 12579.42 77.40 55077.80 88888.00 2009-11-21 09:38:32.375 325 12579.42 77.38 55077.82 88888.00 2009-11-21 09:38:32.500 325 12579.48 77.40 55077.82 88888.00 2009-11-21 09:38:32.625 325 12579.55 77.42 55077.85 88888.00 2009-11-21 09:38:32.750 325 12579.60 77.42 55077.85 88888.00 2009-11-21 09:38:32.875 325 12579.60 77.42 55077.85 88888.00 2009-11-21 09:38:33.000 325 12579.60 77.45 55077.85 88888.00 2009-11-21 09:38:33.125 325 12579.67 77.45 55077.88 88888.00 2009-11-21 09:38:33.250 325 12579.65 77.45 55077.85 88888.00 2009-11-21 09:38:33.375 325 12579.62 77.47 55077.88 88888.00 2009-11-21 09:38:33.500 325 12579.60 77.50 55077.90 88888.00 2009-11-21 09:38:33.625 325 12579.60 77.47 55077.88 88888.00 2009-11-21 09:38:33.750 325 12579.58 77.47 55077.88 88888.00 2009-11-21 09:38:33.875 325 12579.52 77.50 55077.95 88888.00 2009-11-21 09:38:34.000 325 12579.55 77.47 55077.93 88888.00 2009-11-21 09:38:34.125 325 12579.60 77.50 55077.95 88888.00 2009-11-21 09:38:34.250 325 12579.58 77.47 55077.97 88888.00 2009-11-21 09:38:34.375 325 12579.60 77.50 55077.95 88888.00 2009-11-21 09:38:34.500 325 12579.58 77.47 55077.95 88888.00 2009-11-21 09:38:34.625 325 12579.58 77.53 55077.97 88888.00 2009-11-21 09:38:34.750 325 12579.65 77.53 55077.97 88888.00 2009-11-21 09:38:34.875 325 12579.73 77.53 55077.97 88888.00 2009-11-21 09:38:35.000 325 12579.75 77.53 55077.95 88888.00 2009-11-21 09:38:35.125 325 12579.70 77.55 55077.97 88888.00 2009-11-21 09:38:35.250 325 12579.65 77.53 55077.97 88888.00 2009-11-21 09:38:35.375 325 12579.70 77.55 55077.97 88888.00 2009-11-21 09:38:35.500 325 12579.75 77.53 55077.97 88888.00 2009-11-21 09:38:35.625 325 12579.75 77.53 55078.03 88888.00 2009-11-21 09:38:35.750 325 12579.75 77.53 55078.00 88888.00 2009-11-21 09:38:35.875 325 12579.75 77.53 55078.00 88888.00 2009-11-21 09:38:36.000 325 12579.73 77.53 55078.00 88888.00 2009-11-21 09:38:36.125 325 12579.65 77.53 55078.03 88888.00 2009-11-21 09:38:36.250 325 12579.67 77.53 55078.05 88888.00 2009-11-21 09:38:36.375 325 12579.73 77.55 55078.03 88888.00 2009-11-21 09:38:36.500 325 12579.70 77.55 55078.05 88888.00 2009-11-21 09:38:36.625 325 12579.67 77.58 55078.05 88888.00 2009-11-21 09:38:36.750 325 12579.75 77.53 55078.05 88888.00 2009-11-21 09:38:36.875 325 12579.75 77.55 55078.07 88888.00 2009-11-21 09:38:37.000 325 12579.77 77.55 55078.07 88888.00 2009-11-21 09:38:37.125 325 12579.80 77.55 55078.10 88888.00 2009-11-21 09:38:37.250 325 12579.80 77.58 55078.10 88888.00 2009-11-21 09:38:37.375 325 12579.77 77.58 55078.10 88888.00 2009-11-21 09:38:37.500 325 12579.80 77.55 55078.10 88888.00 2009-11-21 09:38:37.625 325 12579.77 77.55 55078.05 88888.00 2009-11-21 09:38:37.750 325 12579.77 77.58 55078.10 88888.00 2009-11-21 09:38:37.875 325 12579.83 77.58 55078.10 88888.00 2009-11-21 09:38:38.000 325 12579.77 77.55 55078.12 88888.00 2009-11-21 09:38:38.125 325 12579.80 77.58 55078.12 88888.00 2009-11-21 09:38:38.250 325 12579.80 77.58 55078.15 88888.00 2009-11-21 09:38:38.375 325 12579.83 77.60 55078.12 88888.00 2009-11-21 09:38:38.500 325 12579.77 77.58 55078.10 88888.00 2009-11-21 09:38:38.625 325 12579.75 77.58 55078.12 88888.00 2009-11-21 09:38:38.750 325 12579.73 77.60 55078.12 88888.00 2009-11-21 09:38:38.875 325 12579.73 77.58 55078.15 88888.00 2009-11-21 09:38:39.000 325 12579.80 77.55 55078.12 88888.00 2009-11-21 09:38:39.125 325 12579.80 77.58 55078.15 88888.00 2009-11-21 09:38:39.250 325 12579.75 77.60 55078.20 88888.00 2009-11-21 09:38:39.375 325 12579.80 77.60 55078.20 88888.00 2009-11-21 09:38:39.500 325 12579.80 77.60 55078.22 88888.00 2009-11-21 09:38:39.625 325 12579.80 77.62 55078.20 88888.00 2009-11-21 09:38:39.750 325 12579.80 77.62 55078.20 88888.00 2009-11-21 09:38:39.875 325 12579.83 77.62 55078.22 88888.00 2009-11-21 09:38:40.000 325 12579.83 77.62 55078.20 88888.00 2009-11-21 09:38:40.125 325 12579.85 77.62 55078.22 88888.00 2009-11-21 09:38:40.250 325 12579.80 77.62 55078.25 88888.00 2009-11-21 09:38:40.375 325 12579.83 77.65 55078.25 88888.00 2009-11-21 09:38:40.500 325 12579.77 77.65 55078.28 88888.00 2009-11-21 09:38:40.625 325 12579.77 77.65 55078.28 88888.00 2009-11-21 09:38:40.750 325 12579.83 77.65 55078.28 88888.00 2009-11-21 09:38:40.875 325 12579.83 77.65 55078.25 88888.00 2009-11-21 09:38:41.000 325 12579.83 77.65 55078.25 88888.00 2009-11-21 09:38:41.125 325 12579.85 77.62 55078.25 88888.00 2009-11-21 09:38:41.250 325 12579.85 77.65 55078.30 88888.00 2009-11-21 09:38:41.375 325 12579.83 77.67 55078.30 88888.00 2009-11-21 09:38:41.500 325 12579.83 77.67 55078.30 88888.00 2009-11-21 09:38:41.625 325 12579.85 77.67 55078.30 88888.00 2009-11-21 09:38:41.750 325 12579.88 77.67 55078.32 88888.00 2009-11-21 09:38:41.875 325 12579.88 77.67 55078.30 88888.00 2009-11-21 09:38:42.000 325 12579.88 77.67 55078.30 88888.00 2009-11-21 09:38:42.125 325 12579.88 77.65 55078.35 88888.00 2009-11-21 09:38:42.250 325 12579.90 77.67 55078.35 88888.00 2009-11-21 09:38:42.375 325 12579.95 77.67 55078.35 88888.00 2009-11-21 09:38:42.500 325 12579.95 77.67 55078.38 88888.00 2009-11-21 09:38:42.625 325 12579.88 77.70 55078.35 88888.00 2009-11-21 09:38:42.750 325 12579.85 77.65 55078.35 88888.00 2009-11-21 09:38:42.875 325 12579.90 77.65 55078.35 88888.00 2009-11-21 09:38:43.000 325 12579.92 77.67 55078.32 88888.00 2009-11-21 09:38:43.125 325 12579.90 77.67 55078.35 88888.00 2009-11-21 09:38:43.250 325 12579.88 77.67 55078.40 88888.00 2009-11-21 09:38:43.375 325 12579.92 77.70 55078.40 88888.00 2009-11-21 09:38:43.500 325 12579.95 77.70 55078.40 88888.00 2009-11-21 09:38:43.625 325 12580.00 77.70 55078.40 88888.00 2009-11-21 09:38:43.750 325 12580.05 77.67 55078.43 88888.00 2009-11-21 09:38:43.875 325 12580.02 77.70 55078.43 88888.00 2009-11-21 09:38:44.000 325 12580.05 77.67 55078.40 88888.00 2009-11-21 09:38:44.125 325 12580.10 77.67 55078.40 88888.00 2009-11-21 09:38:44.250 325 12580.10 77.67 55078.43 88888.00 2009-11-21 09:38:44.375 325 12580.08 77.70 55078.43 88888.00 2009-11-21 09:38:44.500 325 12580.02 77.70 55078.45 88888.00 2009-11-21 09:38:44.625 325 12580.00 77.67 55078.43 88888.00 2009-11-21 09:38:44.750 325 12580.02 77.72 55078.43 88888.00 2009-11-21 09:38:44.875 325 12580.08 77.67 55078.45 88888.00 2009-11-21 09:38:45.000 325 12580.08 77.65 55078.43 88888.00 2009-11-21 09:38:45.125 325 12580.05 77.65 55078.45 88888.00 2009-11-21 09:38:45.250 325 12580.05 77.65 55078.47 88888.00 2009-11-21 09:38:45.375 325 12580.02 77.67 55078.47 88888.00 2009-11-21 09:38:45.500 325 12580.02 77.67 55078.47 88888.00 2009-11-21 09:38:45.625 325 12580.02 77.65 55078.47 88888.00 2009-11-21 09:38:45.750 325 12580.00 77.65 55078.50 88888.00 2009-11-21 09:38:45.875 325 12580.00 77.62 55078.53 88888.00 2009-11-21 09:38:46.000 325 12580.02 77.65 55078.50 88888.00 2009-11-21 09:38:46.125 325 12580.05 77.65 55078.50 88888.00 2009-11-21 09:38:46.250 325 12580.02 77.62 55078.53 88888.00 2009-11-21 09:38:46.375 325 12580.02 77.62 55078.53 88888.00 2009-11-21 09:38:46.500 325 12580.02 77.62 55078.55 88888.00 2009-11-21 09:38:46.625 325 12580.02 77.62 55078.55 88888.00 2009-11-21 09:38:46.750 325 12580.02 77.62 55078.55 88888.00 2009-11-21 09:38:46.875 325 12580.05 77.65 55078.57 88888.00 2009-11-21 09:38:47.000 325 12580.02 77.62 55078.60 88888.00 2009-11-21 09:38:47.125 325 12580.05 77.62 55078.57 88888.00 2009-11-21 09:38:47.250 325 12580.00 77.62 55078.60 88888.00 2009-11-21 09:38:47.375 325 12579.98 77.62 55078.60 88888.00 2009-11-21 09:38:47.500 325 12579.95 77.62 55078.62 88888.00 2009-11-21 09:38:47.625 325 12579.95 77.62 55078.62 88888.00 2009-11-21 09:38:47.750 325 12579.98 77.62 55078.62 88888.00 2009-11-21 09:38:47.875 325 12580.00 77.60 55078.62 88888.00 2009-11-21 09:38:48.000 325 12579.98 77.60 55078.62 88888.00 2009-11-21 09:38:48.125 325 12579.98 77.62 55078.65 88888.00 2009-11-21 09:38:48.250 325 12579.92 77.62 55078.68 88888.00 2009-11-21 09:38:48.375 325 12579.98 77.62 55078.68 88888.00 2009-11-21 09:38:48.500 325 12579.95 77.60 55078.68 88888.00 2009-11-21 09:38:48.625 325 12579.95 77.60 55078.68 88888.00 2009-11-21 09:38:48.750 325 12579.98 77.62 55078.70 88888.00 2009-11-21 09:38:48.875 325 12579.92 77.62 55078.70 88888.00 2009-11-21 09:38:49.000 325 12579.92 77.60 55078.70 88888.00 2009-11-21 09:38:49.125 325 12579.95 77.60 55078.70 88888.00 2009-11-21 09:38:49.250 325 12579.92 77.60 55078.72 88888.00 2009-11-21 09:38:49.375 325 12579.98 77.62 55078.72 88888.00 2009-11-21 09:38:49.500 325 12580.00 77.62 55078.72 88888.00 2009-11-21 09:38:49.625 325 12579.98 77.62 55078.75 88888.00 2009-11-21 09:38:49.750 325 12579.95 77.62 55078.75 88888.00 2009-11-21 09:38:49.875 325 12579.92 77.60 55078.78 88888.00 2009-11-21 09:38:50.000 325 12579.98 77.60 55078.75 88888.00 2009-11-21 09:38:50.125 325 12579.98 77.62 55078.75 88888.00 2009-11-21 09:38:50.250 325 12579.92 77.60 55078.80 88888.00 2009-11-21 09:38:50.375 325 12579.92 77.62 55078.78 88888.00 2009-11-21 09:38:50.500 325 12579.92 77.62 55078.78 88888.00 2009-11-21 09:38:50.625 325 12579.95 77.62 55078.80 88888.00 2009-11-21 09:38:50.750 325 12579.95 77.60 55078.80 88888.00 2009-11-21 09:38:50.875 325 12579.92 77.62 55078.80 88888.00 2009-11-21 09:38:51.000 325 12579.95 77.62 55078.78 88888.00 2009-11-21 09:38:51.125 325 12579.95 77.60 55078.80 88888.00 2009-11-21 09:38:51.250 325 12579.92 77.62 55078.78 88888.00 2009-11-21 09:38:51.375 325 12579.95 77.62 55078.78 88888.00 2009-11-21 09:38:51.500 325 12579.90 77.62 55078.82 88888.00 2009-11-21 09:38:51.625 325 12579.88 77.60 55078.85 88888.00 2009-11-21 09:38:51.750 325 12579.85 77.60 55078.82 88888.00 2009-11-21 09:38:51.875 325 12579.88 77.60 55078.85 88888.00 2009-11-21 09:38:52.000 325 12579.88 77.62 55078.82 88888.00 2009-11-21 09:38:52.125 325 12579.88 77.60 55078.85 88888.00 2009-11-21 09:38:52.250 325 12579.88 77.60 55078.85 88888.00 2009-11-21 09:38:52.375 325 12579.90 77.62 55078.88 88888.00 2009-11-21 09:38:52.500 325 12579.88 77.62 55078.90 88888.00 2009-11-21 09:38:52.625 325 12579.90 77.62 55078.88 88888.00 2009-11-21 09:38:52.750 325 12579.92 77.62 55078.90 88888.00 2009-11-21 09:38:52.875 325 12579.90 77.62 55078.90 88888.00 2009-11-21 09:38:53.000 325 12579.90 77.65 55078.90 88888.00 2009-11-21 09:38:53.125 325 12579.88 77.65 55078.93 88888.00 2009-11-21 09:38:53.250 325 12579.83 77.65 55078.95 88888.00 2009-11-21 09:38:53.375 325 12579.88 77.65 55078.93 88888.00 2009-11-21 09:38:53.500 325 12579.85 77.67 55078.93 88888.00 2009-11-21 09:38:53.625 325 12579.85 77.65 55078.93 88888.00 2009-11-21 09:38:53.750 325 12579.90 77.65 55078.97 88888.00 2009-11-21 09:38:53.875 325 12579.92 77.65 55078.97 88888.00 2009-11-21 09:38:54.000 325 12579.92 77.67 55078.93 88888.00 2009-11-21 09:38:54.125 325 12579.90 77.67 55078.93 88888.00 2009-11-21 09:38:54.250 325 12579.88 77.65 55078.95 88888.00 2009-11-21 09:38:54.375 325 12579.92 77.65 55078.95 88888.00 2009-11-21 09:38:54.500 325 12579.95 77.67 55078.97 88888.00 2009-11-21 09:38:54.625 325 12579.95 77.67 55078.97 88888.00 2009-11-21 09:38:54.750 325 12580.02 77.67 55078.97 88888.00 2009-11-21 09:38:54.875 325 12580.00 77.70 55079.00 88888.00 2009-11-21 09:38:55.000 325 12579.95 77.67 55079.00 88888.00 2009-11-21 09:38:55.125 325 12580.00 77.70 55079.00 88888.00 2009-11-21 09:38:55.250 325 12580.00 77.72 55079.00 88888.00 2009-11-21 09:38:55.375 325 12579.98 77.75 55079.00 88888.00 2009-11-21 09:38:55.500 325 12579.90 77.75 55079.03 88888.00 2009-11-21 09:38:55.625 325 12579.85 77.72 55079.05 88888.00 2009-11-21 09:38:55.750 325 12579.80 77.75 55079.07 88888.00 2009-11-21 09:38:55.875 325 12579.85 77.72 55079.05 88888.00 2009-11-21 09:38:56.000 325 12579.88 77.72 55079.07 88888.00 2009-11-21 09:38:56.125 325 12579.88 77.75 55079.10 88888.00 2009-11-21 09:38:56.250 325 12579.85 77.75 55079.10 88888.00 2009-11-21 09:38:56.375 325 12579.85 77.78 55079.12 88888.00 2009-11-21 09:38:56.500 325 12579.88 77.78 55079.12 88888.00 2009-11-21 09:38:56.625 325 12579.85 77.75 55079.12 88888.00 2009-11-21 09:38:56.750 325 12579.88 77.75 55079.12 88888.00 2009-11-21 09:38:56.875 325 12579.92 77.78 55079.10 88888.00 2009-11-21 09:38:57.000 325 12579.92 77.78 55079.12 88888.00 2009-11-21 09:38:57.125 325 12579.95 77.75 55079.12 88888.00 2009-11-21 09:38:57.250 325 12579.98 77.75 55079.12 88888.00 2009-11-21 09:38:57.375 325 12579.95 77.78 55079.15 88888.00 2009-11-21 09:38:57.500 325 12579.90 77.78 55079.15 88888.00 2009-11-21 09:38:57.625 325 12579.88 77.78 55079.15 88888.00 2009-11-21 09:38:57.750 325 12579.85 77.80 55079.18 88888.00 2009-11-21 09:38:57.875 325 12579.85 77.78 55079.15 88888.00 2009-11-21 09:38:58.000 325 12579.88 77.80 55079.15 88888.00 2009-11-21 09:38:58.125 325 12579.90 77.83 55079.18 88888.00 2009-11-21 09:38:58.250 325 12579.90 77.80 55079.20 88888.00 2009-11-21 09:38:58.375 325 12579.95 77.83 55079.20 88888.00 2009-11-21 09:38:58.500 325 12579.95 77.78 55079.18 88888.00 2009-11-21 09:38:58.625 325 12579.90 77.80 55079.15 88888.00 2009-11-21 09:38:58.750 325 12579.85 77.83 55079.18 88888.00 2009-11-21 09:38:58.875 325 12579.90 77.83 55079.20 88888.00 2009-11-21 09:38:59.000 325 12579.95 77.85 55079.20 88888.00 2009-11-21 09:38:59.125 325 12579.98 77.88 55079.22 88888.00 2009-11-21 09:38:59.250 325 12579.95 77.85 55079.22 88888.00 2009-11-21 09:38:59.375 325 12580.00 77.88 55079.22 88888.00 2009-11-21 09:38:59.500 325 12579.98 77.88 55079.22 88888.00 2009-11-21 09:38:59.625 325 12579.95 77.88 55079.28 88888.00 2009-11-21 09:38:59.750 325 12579.92 77.90 55079.25 88888.00 2009-11-21 09:38:59.875 325 12579.90 77.92 55079.28 88888.00 2009-11-21 09:39:00.000 325 12579.95 77.90 55079.25 88888.00 2009-11-21 09:39:00.125 325 12580.00 77.90 55079.22 88888.00 2009-11-21 09:39:00.250 325 12579.98 77.90 55079.25 88888.00 2009-11-21 09:39:00.375 325 12579.95 77.90 55079.25 88888.00 2009-11-21 09:39:00.500 325 12579.90 77.90 55079.28 88888.00 2009-11-21 09:39:00.625 325 12579.85 77.95 55079.28 88888.00 2009-11-21 09:39:00.750 325 12579.90 77.95 55079.28 88888.00 2009-11-21 09:39:00.875 325 12579.95 77.95 55079.28 88888.00 2009-11-21 09:39:01.000 325 12579.98 77.97 55079.25 88888.00 2009-11-21 09:39:01.125 325 12579.90 77.97 55079.28 88888.00 2009-11-21 09:39:01.250 325 12579.90 77.97 55079.30 88888.00 2009-11-21 09:39:01.375 325 12579.98 78.00 55079.30 88888.00 2009-11-21 09:39:01.500 325 12580.05 78.00 55079.32 88888.00 2009-11-21 09:39:01.625 325 12580.05 78.03 55079.32 88888.00 2009-11-21 09:39:01.750 325 12580.00 78.03 55079.32 88888.00 2009-11-21 09:39:01.875 325 12580.02 78.05 55079.35 88888.00 2009-11-21 09:39:02.000 325 12580.02 78.05 55079.35 88888.00 2009-11-21 09:39:02.125 325 12580.05 78.05 55079.35 88888.00 2009-11-21 09:39:02.250 325 12580.02 78.05 55079.38 88888.00 2009-11-21 09:39:02.375 325 12580.08 78.08 55079.38 88888.00 2009-11-21 09:39:02.500 325 12580.10 78.10 55079.35 88888.00 2009-11-21 09:39:02.625 325 12580.02 78.10 55079.38 88888.00 2009-11-21 09:39:02.750 325 12579.98 78.12 55079.40 88888.00 2009-11-21 09:39:02.875 325 12580.05 78.17 55079.40 88888.00 2009-11-21 09:39:03.000 325 12580.10 78.15 55079.40 88888.00 2009-11-21 09:39:03.125 325 12580.08 78.17 55079.38 88888.00 2009-11-21 09:39:03.250 325 12580.08 78.15 55079.40 88888.00 2009-11-21 09:39:03.375 325 12580.12 78.20 55079.40 88888.00 2009-11-21 09:39:03.500 325 12580.10 78.22 55079.43 88888.00 2009-11-21 09:39:03.625 325 12580.10 78.25 55079.40 88888.00 2009-11-21 09:39:03.750 325 12580.15 78.22 55079.43 88888.00 2009-11-21 09:39:03.875 325 12580.15 78.22 55079.38 88888.00 2009-11-21 09:39:04.000 325 12580.15 78.25 55079.43 88888.00 2009-11-21 09:39:04.125 325 12580.12 78.30 55079.43 88888.00 2009-11-21 09:39:04.250 325 12580.10 78.28 55079.47 88888.00 2009-11-21 09:39:04.375 325 12580.12 78.30 55079.45 88888.00 2009-11-21 09:39:04.500 325 12580.15 78.28 55079.43 88888.00 2009-11-21 09:39:04.625 325 12580.23 78.30 55079.45 88888.00 2009-11-21 09:39:04.750 325 12580.30 78.33 55079.47 88888.00 2009-11-21 09:39:04.875 325 12580.25 78.33 55079.50 88888.00 2009-11-21 09:39:05.000 325 12580.27 78.33 55079.47 88888.00 2009-11-21 09:39:05.125 325 12580.33 78.35 55079.47 88888.00 2009-11-21 09:39:05.250 325 12580.33 78.33 55079.47 88888.00 2009-11-21 09:39:05.375 325 12580.33 78.35 55079.47 88888.00 2009-11-21 09:39:05.500 325 12580.30 78.38 55079.50 88888.00 2009-11-21 09:39:05.625 325 12580.27 78.38 55079.55 88888.00 2009-11-21 09:39:05.750 325 12580.27 78.35 55079.55 88888.00 2009-11-21 09:39:05.875 325 12580.27 78.38 55079.53 88888.00 2009-11-21 09:39:06.000 325 12580.27 78.38 55079.53 88888.00 2009-11-21 09:39:06.125 325 12580.25 78.38 55079.55 88888.00 2009-11-21 09:39:06.250 325 12580.23 78.40 55079.55 88888.00 2009-11-21 09:39:06.375 325 12580.27 78.40 55079.53 88888.00 2009-11-21 09:39:06.500 325 12580.25 78.38 55079.53 88888.00 2009-11-21 09:39:06.625 325 12580.35 78.40 55079.53 88888.00 2009-11-21 09:39:06.750 325 12580.38 78.42 55079.55 88888.00 2009-11-21 09:39:06.875 325 12580.33 78.42 55079.53 88888.00 2009-11-21 09:39:07.000 325 12580.30 78.40 55079.55 88888.00 2009-11-21 09:39:07.125 325 12580.40 78.40 55079.53 88888.00 2009-11-21 09:39:07.250 325 12580.40 78.42 55079.53 88888.00 2009-11-21 09:39:07.375 325 12580.35 78.42 55079.55 88888.00 2009-11-21 09:39:07.500 325 12580.33 78.42 55079.57 88888.00 2009-11-21 09:39:07.625 325 12580.40 78.45 55079.60 88888.00 2009-11-21 09:39:07.750 325 12580.45 78.45 55079.60 88888.00 2009-11-21 09:39:07.875 325 12580.48 78.47 55079.60 88888.00 2009-11-21 09:39:08.000 325 12580.48 78.47 55079.60 88888.00 2009-11-21 09:39:08.125 325 12580.42 78.50 55079.62 88888.00 2009-11-21 09:39:08.250 325 12580.40 78.47 55079.62 88888.00 2009-11-21 09:39:08.375 325 12580.42 78.53 55079.62 88888.00 2009-11-21 09:39:08.500 325 12580.42 78.53 55079.60 88888.00 2009-11-21 09:39:08.625 325 12580.45 78.53 55079.62 88888.00 2009-11-21 09:39:08.750 325 12580.42 78.53 55079.62 88888.00 2009-11-21 09:39:08.875 325 12580.40 78.53 55079.65 88888.00 2009-11-21 09:39:09.000 325 12580.42 78.53 55079.65 88888.00 2009-11-21 09:39:09.125 325 12580.45 78.53 55079.62 88888.00 2009-11-21 09:39:09.250 325 12580.48 78.53 55079.65 88888.00 2009-11-21 09:39:09.375 325 12580.50 78.53 55079.65 88888.00 2009-11-21 09:39:09.500 325 12580.50 78.55 55079.68 88888.00 2009-11-21 09:39:09.625 325 12580.50 78.58 55079.72 88888.00 2009-11-21 09:39:09.750 325 12580.50 78.60 55079.72 88888.00 2009-11-21 09:39:09.875 325 12580.50 78.60 55079.72 88888.00 2009-11-21 09:39:10.000 325 12580.48 78.58 55079.75 88888.00 2009-11-21 09:39:10.125 325 12580.50 78.58 55079.72 88888.00 2009-11-21 09:39:10.250 325 12580.48 78.60 55079.78 88888.00 2009-11-21 09:39:10.375 325 12580.50 78.60 55079.78 88888.00 2009-11-21 09:39:10.500 325 12580.48 78.60 55079.78 88888.00 2009-11-21 09:39:10.625 325 12580.58 78.58 55079.78 88888.00 2009-11-21 09:39:10.750 325 12580.58 78.60 55079.75 88888.00 2009-11-21 09:39:10.875 325 12580.58 78.62 55079.80 88888.00 2009-11-21 09:39:11.000 325 12580.60 78.65 55079.80 88888.00 2009-11-21 09:39:11.125 325 12580.60 78.65 55079.80 88888.00 2009-11-21 09:39:11.250 325 12580.55 78.60 55079.82 88888.00 2009-11-21 09:39:11.375 325 12580.58 78.62 55079.80 88888.00 2009-11-21 09:39:11.500 325 12580.55 78.65 55079.80 88888.00 2009-11-21 09:39:11.625 325 12580.52 78.65 55079.85 88888.00 2009-11-21 09:39:11.750 325 12580.55 78.67 55079.88 88888.00 2009-11-21 09:39:11.875 325 12580.50 78.65 55079.85 88888.00 2009-11-21 09:39:12.000 325 12580.52 78.65 55079.85 88888.00 2009-11-21 09:39:12.125 325 12580.50 78.65 55079.90 88888.00 2009-11-21 09:39:12.250 325 12580.48 78.65 55079.90 88888.00 2009-11-21 09:39:12.375 325 12580.52 78.67 55079.90 88888.00 2009-11-21 09:39:12.500 325 12580.55 78.67 55079.93 88888.00 2009-11-21 09:39:12.625 325 12580.52 78.67 55079.93 88888.00 2009-11-21 09:39:12.750 325 12580.60 78.67 55079.95 88888.00 2009-11-21 09:39:12.875 325 12580.60 78.70 55079.93 88888.00 2009-11-21 09:39:13.000 325 12580.58 78.65 55079.93 88888.00 2009-11-21 09:39:13.125 325 12580.50 78.67 55079.95 88888.00 2009-11-21 09:39:13.250 325 12580.48 78.65 55079.97 88888.00 2009-11-21 09:39:13.375 325 12580.50 78.65 55079.97 88888.00 2009-11-21 09:39:13.500 325 12580.52 78.67 55079.97 88888.00 2009-11-21 09:39:13.625 325 12580.48 78.65 55079.97 88888.00 2009-11-21 09:39:13.750 325 12580.45 78.67 55080.00 88888.00 2009-11-21 09:39:13.875 325 12580.45 78.65 55080.00 88888.00 2009-11-21 09:39:14.000 325 12580.45 78.65 55079.97 88888.00 2009-11-21 09:39:14.125 325 12580.45 78.62 55080.03 88888.00 2009-11-21 09:39:14.250 325 12580.42 78.62 55080.05 88888.00 2009-11-21 09:39:14.375 325 12580.45 78.62 55080.05 88888.00 2009-11-21 09:39:14.500 325 12580.42 78.62 55080.05 88888.00 2009-11-21 09:39:14.625 325 12580.42 78.65 55080.05 88888.00 2009-11-21 09:39:14.750 325 12580.50 78.62 55080.03 88888.00 2009-11-21 09:39:14.875 325 12580.45 78.62 55080.03 88888.00 2009-11-21 09:39:15.000 325 12580.38 78.62 55080.05 88888.00 2009-11-21 09:39:15.125 325 12580.38 78.65 55080.07 88888.00 2009-11-21 09:39:15.250 325 12580.33 78.65 55080.10 88888.00 2009-11-21 09:39:15.375 325 12580.33 78.65 55080.10 88888.00 2009-11-21 09:39:15.500 325 12580.42 78.65 55080.07 88888.00 2009-11-21 09:39:15.625 325 12580.48 78.62 55080.10 88888.00 2009-11-21 09:39:15.750 325 12580.45 78.65 55080.12 88888.00 2009-11-21 09:39:15.875 325 12580.45 78.65 55080.12 88888.00 2009-11-21 09:39:16.000 325 12580.50 78.65 55080.10 88888.00 2009-11-21 09:39:16.125 325 12580.50 78.67 55080.18 88888.00 2009-11-21 09:39:16.250 325 12580.48 78.67 55080.22 88888.00 2009-11-21 09:39:16.375 325 12580.50 78.70 55080.22 88888.00 2009-11-21 09:39:16.500 325 12580.52 78.67 55080.18 88888.00 2009-11-21 09:39:16.625 325 12580.48 78.67 55080.18 88888.00 2009-11-21 09:39:16.750 325 12580.45 78.70 55080.18 88888.00 2009-11-21 09:39:16.875 325 12580.40 78.70 55080.18 88888.00 2009-11-21 09:39:17.000 325 12580.33 78.72 55080.15 88888.00 2009-11-21 09:39:17.125 325 12580.35 78.72 55080.20 88888.00 2009-11-21 09:39:17.250 325 12580.38 78.75 55080.22 88888.00 2009-11-21 09:39:17.375 325 12580.42 78.72 55080.22 88888.00 2009-11-21 09:39:17.500 325 12580.42 78.72 55080.22 88888.00 2009-11-21 09:39:17.625 325 12580.45 78.75 55080.22 88888.00 2009-11-21 09:39:17.750 325 12580.35 78.75 55080.22 88888.00 2009-11-21 09:39:17.875 325 12580.33 78.78 55080.25 88888.00 2009-11-21 09:39:18.000 325 12580.40 78.78 55080.28 88888.00 2009-11-21 09:39:18.125 325 12580.42 78.80 55080.28 88888.00 2009-11-21 09:39:18.250 325 12580.42 78.80 55080.28 88888.00 2009-11-21 09:39:18.375 325 12580.50 78.80 55080.28 88888.00 2009-11-21 09:39:18.500 325 12580.45 78.83 55080.30 88888.00 2009-11-21 09:39:18.625 325 12580.45 78.85 55080.30 88888.00 2009-11-21 09:39:18.750 325 12580.42 78.85 55080.30 88888.00 2009-11-21 09:39:18.875 325 12580.42 78.83 55080.28 88888.00 2009-11-21 09:39:19.000 325 12580.40 78.83 55080.30 88888.00 2009-11-21 09:39:19.125 325 12580.42 78.83 55080.32 88888.00 2009-11-21 09:39:19.250 325 12580.42 78.85 55080.35 88888.00 2009-11-21 09:39:19.375 325 12580.48 78.88 55080.35 88888.00 2009-11-21 09:39:19.500 325 12580.42 78.88 55080.35 88888.00 2009-11-21 09:39:19.625 325 12580.38 78.88 55080.32 88888.00 2009-11-21 09:39:19.750 325 12580.40 78.90 55080.35 88888.00 2009-11-21 09:39:19.875 325 12580.50 78.90 55080.38 88888.00 2009-11-21 09:39:20.000 325 12580.48 78.90 55080.35 88888.00 2009-11-21 09:39:20.125 325 12580.42 78.90 55080.38 88888.00 2009-11-21 09:39:20.250 325 12580.42 78.90 55080.38 88888.00 2009-11-21 09:39:20.375 325 12580.52 78.92 55080.40 88888.00 2009-11-21 09:39:20.500 325 12580.55 78.92 55080.43 88888.00 2009-11-21 09:39:20.625 325 12580.48 78.95 55080.43 88888.00 2009-11-21 09:39:20.750 325 12580.42 78.95 55080.45 88888.00 2009-11-21 09:39:20.875 325 12580.35 78.95 55080.45 88888.00 2009-11-21 09:39:21.000 325 12580.35 78.95 55080.43 88888.00 2009-11-21 09:39:21.125 325 12580.42 78.95 55080.43 88888.00 2009-11-21 09:39:21.250 325 12580.42 78.97 55080.47 88888.00 2009-11-21 09:39:21.375 325 12580.40 79.00 55080.50 88888.00 2009-11-21 09:39:21.500 325 12580.38 79.03 55080.53 88888.00 2009-11-21 09:39:21.625 325 12580.35 79.00 55080.47 88888.00 2009-11-21 09:39:21.750 325 12580.35 79.03 55080.50 88888.00 2009-11-21 09:39:21.875 325 12580.35 79.03 55080.53 88888.00 2009-11-21 09:39:22.000 325 12580.38 79.05 55080.53 88888.00 2009-11-21 09:39:22.125 325 12580.40 79.05 55080.53 88888.00 2009-11-21 09:39:22.250 325 12580.33 79.03 55080.55 88888.00 2009-11-21 09:39:22.375 325 12580.35 79.08 55080.55 88888.00 2009-11-21 09:39:22.500 325 12580.40 79.08 55080.60 88888.00 2009-11-21 09:39:22.625 325 12580.33 79.08 55080.60 88888.00 2009-11-21 09:39:22.750 325 12580.35 79.08 55080.57 88888.00 2009-11-21 09:39:22.875 325 12580.40 79.08 55080.55 88888.00 2009-11-21 09:39:23.000 325 12580.38 79.10 55080.57 88888.00 2009-11-21 09:39:23.125 325 12580.38 79.10 55080.65 88888.00 2009-11-21 09:39:23.250 325 12580.35 79.08 55080.62 88888.00 2009-11-21 09:39:23.375 325 12580.35 79.08 55080.62 88888.00 2009-11-21 09:39:23.500 325 12580.35 79.10 55080.60 88888.00 2009-11-21 09:39:23.625 325 12580.35 79.12 55080.62 88888.00 2009-11-21 09:39:23.750 325 12580.35 79.15 55080.62 88888.00 2009-11-21 09:39:23.875 325 12580.35 79.17 55080.65 88888.00 2009-11-21 09:39:24.000 325 12580.33 79.15 55080.62 88888.00 2009-11-21 09:39:24.125 325 12580.33 79.17 55080.65 88888.00 2009-11-21 09:39:24.250 325 12580.25 79.17 55080.68 88888.00 2009-11-21 09:39:24.375 325 12580.17 79.20 55080.68 88888.00 2009-11-21 09:39:24.500 325 12580.20 79.17 55080.68 88888.00 2009-11-21 09:39:24.625 325 12580.27 79.17 55080.68 88888.00 2009-11-21 09:39:24.750 325 12580.25 79.17 55080.68 88888.00 2009-11-21 09:39:24.875 325 12580.25 79.20 55080.68 88888.00 2009-11-21 09:39:25.000 325 12580.33 79.22 55080.68 88888.00 2009-11-21 09:39:25.125 325 12580.33 79.22 55080.68 88888.00 2009-11-21 09:39:25.250 325 12580.30 79.22 55080.72 88888.00 2009-11-21 09:39:25.375 325 12580.25 79.22 55080.72 88888.00 2009-11-21 09:39:25.500 325 12580.23 79.22 55080.72 88888.00 2009-11-21 09:39:25.625 325 12580.30 79.28 55080.75 88888.00 2009-11-21 09:39:25.750 325 12580.33 79.30 55080.75 88888.00 2009-11-21 09:39:25.875 325 12580.25 79.30 55080.75 88888.00 2009-11-21 09:39:26.000 325 12580.25 79.33 55080.75 88888.00 2009-11-21 09:39:26.125 325 12580.27 79.33 55080.75 88888.00 2009-11-21 09:39:26.250 325 12580.27 79.30 55080.78 88888.00 2009-11-21 09:39:26.375 325 12580.30 79.33 55080.75 88888.00 2009-11-21 09:39:26.500 325 12580.35 79.33 55080.78 88888.00 2009-11-21 09:39:26.625 325 12580.30 79.35 55080.75 88888.00 2009-11-21 09:39:26.750 325 12580.25 79.35 55080.75 88888.00 2009-11-21 09:39:26.875 325 12580.30 79.35 55080.78 88888.00 2009-11-21 09:39:27.000 325 12580.30 79.35 55080.78 88888.00 2009-11-21 09:39:27.125 325 12580.33 79.35 55080.80 88888.00 2009-11-21 09:39:27.250 325 12580.30 79.35 55080.80 88888.00 2009-11-21 09:39:27.375 325 12580.27 79.40 55080.82 88888.00 2009-11-21 09:39:27.500 325 12580.30 79.40 55080.82 88888.00 2009-11-21 09:39:27.625 325 12580.30 79.40 55080.82 88888.00 2009-11-21 09:39:27.750 325 12580.33 79.40 55080.82 88888.00 2009-11-21 09:39:27.875 325 12580.30 79.40 55080.85 88888.00 2009-11-21 09:39:28.000 325 12580.25 79.42 55080.82 88888.00 2009-11-21 09:39:28.125 325 12580.20 79.42 55080.85 88888.00 2009-11-21 09:39:28.250 325 12580.17 79.40 55080.85 88888.00 2009-11-21 09:39:28.375 325 12580.27 79.42 55080.85 88888.00 2009-11-21 09:39:28.500 325 12580.27 79.42 55080.85 88888.00 2009-11-21 09:39:28.625 325 12580.30 79.42 55080.85 88888.00 2009-11-21 09:39:28.750 325 12580.33 79.45 55080.90 88888.00 2009-11-21 09:39:28.875 325 12580.30 79.47 55080.90 88888.00 2009-11-21 09:39:29.000 325 12580.35 79.45 55080.88 88888.00 2009-11-21 09:39:29.125 325 12580.40 79.47 55080.88 88888.00 2009-11-21 09:39:29.250 325 12580.45 79.47 55080.88 88888.00 2009-11-21 09:39:29.375 325 12580.45 79.47 55080.85 88888.00 2009-11-21 09:39:29.500 325 12580.42 79.50 55080.88 88888.00 2009-11-21 09:39:29.625 325 12580.42 79.50 55080.93 88888.00 2009-11-21 09:39:29.750 325 12580.38 79.53 55080.93 88888.00 2009-11-21 09:39:29.875 325 12580.38 79.53 55080.97 88888.00 2009-11-21 09:39:30.000 325 12580.40 79.53 55080.93 88888.00 2009-11-21 09:39:30.125 325 12580.42 79.55 55080.93 88888.00 2009-11-21 09:39:30.250 325 12580.40 79.53 55080.95 88888.00 2009-11-21 09:39:30.375 325 12580.42 79.55 55080.95 88888.00 2009-11-21 09:39:30.500 325 12580.38 79.58 55080.95 88888.00 2009-11-21 09:39:30.625 325 12580.35 79.60 55080.95 88888.00 2009-11-21 09:39:30.750 325 12580.38 79.60 55080.95 88888.00 2009-11-21 09:39:30.875 325 12580.40 79.60 55080.97 88888.00 2009-11-21 09:39:31.000 325 12580.42 79.60 55080.97 88888.00 2009-11-21 09:39:31.125 325 12580.42 79.62 55080.97 88888.00 2009-11-21 09:39:31.250 325 12580.40 79.58 55081.03 88888.00 2009-11-21 09:39:31.375 325 12580.40 79.60 55081.03 88888.00 2009-11-21 09:39:31.500 325 12580.42 79.62 55081.00 88888.00 2009-11-21 09:39:31.625 325 12580.40 79.65 55081.00 88888.00 2009-11-21 09:39:31.750 325 12580.38 79.65 55081.00 88888.00 2009-11-21 09:39:31.875 325 12580.38 79.65 55081.03 88888.00 2009-11-21 09:39:32.000 325 12580.42 79.67 55081.00 88888.00 2009-11-21 09:39:32.125 325 12580.48 79.67 55081.00 88888.00 2009-11-21 09:39:32.250 325 12580.50 79.70 55081.05 88888.00 2009-11-21 09:39:32.375 325 12580.50 79.70 55081.07 88888.00 2009-11-21 09:39:32.500 325 12580.50 79.72 55081.05 88888.00 2009-11-21 09:39:32.625 325 12580.52 79.72 55081.07 88888.00 2009-11-21 09:39:32.750 325 12580.55 79.75 55081.10 88888.00 2009-11-21 09:39:32.875 325 12580.58 79.75 55081.07 88888.00 2009-11-21 09:39:33.000 325 12580.60 79.75 55081.10 88888.00 2009-11-21 09:39:33.125 325 12580.55 79.75 55081.10 88888.00 2009-11-21 09:39:33.250 325 12580.55 79.72 55081.07 88888.00 2009-11-21 09:39:33.375 325 12580.52 79.78 55081.05 88888.00 2009-11-21 09:39:33.500 325 12580.58 79.78 55081.07 88888.00 2009-11-21 09:39:33.625 325 12580.62 79.80 55081.07 88888.00 2009-11-21 09:39:33.750 325 12580.62 79.80 55081.12 88888.00 2009-11-21 09:39:33.875 325 12580.62 79.80 55081.12 88888.00 2009-11-21 09:39:34.000 325 12580.65 79.80 55081.15 88888.00 2009-11-21 09:39:34.125 325 12580.65 79.80 55081.15 88888.00 2009-11-21 09:39:34.250 325 12580.65 79.80 55081.15 88888.00 2009-11-21 09:39:34.375 325 12580.58 79.80 55081.15 88888.00 2009-11-21 09:39:34.500 325 12580.55 79.80 55081.15 88888.00 2009-11-21 09:39:34.625 325 12580.67 79.80 55081.18 88888.00 2009-11-21 09:39:34.750 325 12580.67 79.83 55081.18 88888.00 2009-11-21 09:39:34.875 325 12580.70 79.83 55081.20 88888.00 2009-11-21 09:39:35.000 325 12580.70 79.85 55081.20 88888.00 2009-11-21 09:39:35.125 325 12580.62 79.83 55081.18 88888.00 2009-11-21 09:39:35.250 325 12580.58 79.83 55081.18 88888.00 2009-11-21 09:39:35.375 325 12580.58 79.85 55081.18 88888.00 2009-11-21 09:39:35.500 325 12580.58 79.88 55081.22 88888.00 2009-11-21 09:39:35.625 325 12580.55 79.88 55081.25 88888.00 2009-11-21 09:39:35.750 325 12580.58 79.88 55081.22 88888.00 2009-11-21 09:39:35.875 325 12580.58 79.88 55081.25 88888.00 2009-11-21 09:39:36.000 325 12580.52 79.88 55081.22 88888.00 2009-11-21 09:39:36.125 325 12580.58 79.90 55081.25 88888.00 2009-11-21 09:39:36.250 325 12580.58 79.88 55081.30 88888.00 2009-11-21 09:39:36.375 325 12580.50 79.88 55081.30 88888.00 2009-11-21 09:39:36.500 325 12580.58 79.88 55081.30 88888.00 2009-11-21 09:39:36.625 325 12580.62 79.88 55081.30 88888.00 2009-11-21 09:39:36.750 325 12580.60 79.90 55081.30 88888.00 2009-11-21 09:39:36.875 325 12580.55 79.90 55081.32 88888.00 2009-11-21 09:39:37.000 325 12580.50 79.90 55081.30 88888.00 2009-11-21 09:39:37.125 325 12580.58 79.92 55081.28 88888.00 2009-11-21 09:39:37.250 325 12580.60 79.92 55081.32 88888.00 2009-11-21 09:39:37.375 325 12580.60 79.92 55081.32 88888.00 2009-11-21 09:39:37.500 325 12580.58 79.95 55081.35 88888.00 2009-11-21 09:39:37.625 325 12580.60 79.92 55081.32 88888.00 2009-11-21 09:39:37.750 325 12580.62 79.92 55081.32 88888.00 2009-11-21 09:39:37.875 325 12580.60 79.92 55081.35 88888.00 2009-11-21 09:39:38.000 325 12580.60 79.92 55081.35 88888.00 2009-11-21 09:39:38.125 325 12580.65 79.95 55081.38 88888.00 2009-11-21 09:39:38.250 325 12580.62 79.92 55081.38 88888.00 2009-11-21 09:39:38.375 325 12580.70 79.95 55081.40 88888.00 2009-11-21 09:39:38.500 325 12580.70 79.97 55081.40 88888.00 2009-11-21 09:39:38.625 325 12580.70 79.95 55081.43 88888.00 2009-11-21 09:39:38.750 325 12580.70 79.95 55081.43 88888.00 2009-11-21 09:39:38.875 325 12580.67 79.95 55081.43 88888.00 2009-11-21 09:39:39.000 325 12580.62 79.95 55081.43 88888.00 2009-11-21 09:39:39.125 325 12580.62 79.95 55081.45 88888.00 2009-11-21 09:39:39.250 325 12580.65 79.95 55081.47 88888.00 2009-11-21 09:39:39.375 325 12580.65 79.95 55081.45 88888.00 2009-11-21 09:39:39.500 325 12580.62 79.95 55081.43 88888.00 2009-11-21 09:39:39.625 325 12580.62 79.97 55081.43 88888.00 2009-11-21 09:39:39.750 325 12580.67 80.00 55081.45 88888.00 2009-11-21 09:39:39.875 325 12580.65 80.00 55081.45 88888.00 2009-11-21 09:39:40.000 325 12580.62 80.00 55081.47 88888.00 2009-11-21 09:39:40.125 325 12580.62 80.00 55081.50 88888.00 2009-11-21 09:39:40.250 325 12580.70 80.00 55081.50 88888.00 2009-11-21 09:39:40.375 325 12580.75 80.03 55081.50 88888.00 2009-11-21 09:39:40.500 325 12580.75 80.03 55081.53 88888.00 2009-11-21 09:39:40.625 325 12580.75 80.03 55081.53 88888.00 2009-11-21 09:39:40.750 325 12580.77 80.03 55081.53 88888.00 2009-11-21 09:39:40.875 325 12580.83 80.05 55081.53 88888.00 2009-11-21 09:39:41.000 325 12580.83 80.05 55081.53 88888.00 2009-11-21 09:39:41.125 325 12580.80 80.08 55081.53 88888.00 2009-11-21 09:39:41.250 325 12580.73 80.08 55081.57 88888.00 2009-11-21 09:39:41.375 325 12580.77 80.08 55081.55 88888.00 2009-11-21 09:39:41.500 325 12580.77 80.08 55081.55 88888.00 2009-11-21 09:39:41.625 325 12580.77 80.08 55081.57 88888.00 2009-11-21 09:39:41.750 325 12580.80 80.10 55081.57 88888.00 2009-11-21 09:39:41.875 325 12580.83 80.10 55081.57 88888.00 2009-11-21 09:39:42.000 325 12580.83 80.10 55081.57 88888.00 2009-11-21 09:39:42.125 325 12580.80 80.12 55081.57 88888.00 2009-11-21 09:39:42.250 325 12580.80 80.15 55081.60 88888.00 2009-11-21 09:39:42.375 325 12580.90 80.17 55081.60 88888.00 2009-11-21 09:39:42.500 325 12580.88 80.17 55081.57 88888.00 2009-11-21 09:39:42.625 325 12580.83 80.17 55081.57 88888.00 2009-11-21 09:39:42.750 325 12580.80 80.17 55081.62 88888.00 2009-11-21 09:39:42.875 325 12580.83 80.20 55081.62 88888.00 2009-11-21 09:39:43.000 325 12580.90 80.17 55081.62 88888.00 2009-11-21 09:39:43.125 325 12580.90 80.17 55081.65 88888.00 2009-11-21 09:39:43.250 325 12580.85 80.17 55081.68 88888.00 2009-11-21 09:39:43.375 325 12580.88 80.22 55081.65 88888.00 2009-11-21 09:39:43.500 325 12580.88 80.20 55081.65 88888.00 2009-11-21 09:39:43.625 325 12580.83 80.20 55081.68 88888.00 2009-11-21 09:39:43.750 325 12580.77 80.22 55081.70 88888.00 2009-11-21 09:39:43.875 325 12580.77 80.25 55081.68 88888.00 2009-11-21 09:39:44.000 325 12580.75 80.25 55081.68 88888.00 2009-11-21 09:39:44.125 325 12580.75 80.25 55081.70 88888.00 2009-11-21 09:39:44.250 325 12580.70 80.20 55081.70 88888.00 2009-11-21 09:39:44.375 325 12580.75 80.22 55081.70 88888.00 2009-11-21 09:39:44.500 325 12580.75 80.22 55081.70 88888.00 2009-11-21 09:39:44.625 325 12580.77 80.25 55081.72 88888.00 2009-11-21 09:39:44.750 325 12580.80 80.25 55081.72 88888.00 2009-11-21 09:39:44.875 325 12580.77 80.25 55081.72 88888.00 2009-11-21 09:39:45.000 325 12580.75 80.25 55081.70 88888.00 2009-11-21 09:39:45.125 325 12580.70 80.25 55081.75 88888.00 2009-11-21 09:39:45.250 325 12580.67 80.25 55081.78 88888.00 2009-11-21 09:39:45.375 325 12580.75 80.28 55081.78 88888.00 2009-11-21 09:39:45.500 325 12580.83 80.28 55081.78 88888.00 2009-11-21 09:39:45.625 325 12580.83 80.30 55081.78 88888.00 2009-11-21 09:39:45.750 325 12580.77 80.30 55081.80 88888.00 2009-11-21 09:39:45.875 325 12580.75 80.33 55081.78 88888.00 2009-11-21 09:39:46.000 325 12580.75 80.30 55081.78 88888.00 2009-11-21 09:39:46.125 325 12580.77 80.30 55081.80 88888.00 2009-11-21 09:39:46.250 325 12580.75 80.30 55081.82 88888.00 2009-11-21 09:39:46.375 325 12580.85 80.35 55081.85 88888.00 2009-11-21 09:39:46.500 325 12580.88 80.35 55081.85 88888.00 2009-11-21 09:39:46.625 325 12580.83 80.33 55081.85 88888.00 2009-11-21 09:39:46.750 325 12580.75 80.35 55081.88 88888.00 2009-11-21 09:39:46.875 325 12580.70 80.35 55081.85 88888.00 2009-11-21 09:39:47.000 325 12580.70 80.35 55081.85 88888.00 2009-11-21 09:39:47.125 325 12580.80 80.35 55081.90 88888.00 2009-11-21 09:39:47.250 325 12580.80 80.33 55081.90 88888.00 2009-11-21 09:39:47.375 325 12580.85 80.35 55081.90 88888.00 2009-11-21 09:39:47.500 325 12580.85 80.38 55081.88 88888.00 2009-11-21 09:39:47.625 325 12580.77 80.38 55081.90 88888.00 2009-11-21 09:39:47.750 325 12580.75 80.38 55081.93 88888.00 2009-11-21 09:39:47.875 325 12580.75 80.38 55081.93 88888.00 2009-11-21 09:39:48.000 325 12580.73 80.38 55081.93 88888.00 2009-11-21 09:39:48.125 325 12580.75 80.40 55081.93 88888.00 2009-11-21 09:39:48.250 325 12580.77 80.38 55081.93 88888.00 2009-11-21 09:39:48.375 325 12580.75 80.38 55081.95 88888.00 2009-11-21 09:39:48.500 325 12580.75 80.38 55081.95 88888.00 2009-11-21 09:39:48.625 325 12580.75 80.38 55081.95 88888.00 2009-11-21 09:39:48.750 325 12580.75 80.38 55081.97 88888.00 2009-11-21 09:39:48.875 325 12580.73 80.38 55081.97 88888.00 2009-11-21 09:39:49.000 325 12580.75 80.40 55081.97 88888.00 2009-11-21 09:39:49.125 325 12580.75 80.40 55082.00 88888.00 2009-11-21 09:39:49.250 325 12580.73 80.40 55082.03 88888.00 2009-11-21 09:39:49.375 325 12580.75 80.40 55082.03 88888.00 2009-11-21 09:39:49.500 325 12580.75 80.40 55082.03 88888.00 2009-11-21 09:39:49.625 325 12580.70 80.40 55082.03 88888.00 2009-11-21 09:39:49.750 325 12580.70 80.40 55082.07 88888.00 2009-11-21 09:39:49.875 325 12580.73 80.40 55082.07 88888.00 2009-11-21 09:39:50.000 325 12580.83 80.40 55082.05 88888.00 2009-11-21 09:39:50.125 325 12580.80 80.42 55082.07 88888.00 2009-11-21 09:39:50.250 325 12580.75 80.45 55082.05 88888.00 2009-11-21 09:39:50.375 325 12580.80 80.45 55082.05 88888.00 2009-11-21 09:39:50.500 325 12580.85 80.45 55082.03 88888.00 2009-11-21 09:39:50.625 325 12580.88 80.45 55082.05 88888.00 2009-11-21 09:39:50.750 325 12580.85 80.45 55082.05 88888.00 2009-11-21 09:39:50.875 325 12580.83 80.45 55082.05 88888.00 2009-11-21 09:39:51.000 325 12580.88 80.45 55082.07 88888.00 2009-11-21 09:39:51.125 325 12580.85 80.45 55082.10 88888.00 2009-11-21 09:39:51.250 325 12580.75 80.45 55082.10 88888.00 2009-11-21 09:39:51.375 325 12580.80 80.47 55082.10 88888.00 2009-11-21 09:39:51.500 325 12580.88 80.47 55082.10 88888.00 2009-11-21 09:39:51.625 325 12580.90 80.50 55082.10 88888.00 2009-11-21 09:39:51.750 325 12580.85 80.50 55082.10 88888.00 2009-11-21 09:39:51.875 325 12580.80 80.47 55082.15 88888.00 2009-11-21 09:39:52.000 325 12580.77 80.47 55082.15 88888.00 2009-11-21 09:39:52.125 325 12580.85 80.53 55082.15 88888.00 2009-11-21 09:39:52.250 325 12580.85 80.53 55082.15 88888.00 2009-11-21 09:39:52.375 325 12580.95 80.55 55082.15 88888.00 2009-11-21 09:39:52.500 325 12580.92 80.55 55082.15 88888.00 2009-11-21 09:39:52.625 325 12580.90 80.53 55082.15 88888.00 2009-11-21 09:39:52.750 325 12580.88 80.53 55082.18 88888.00 2009-11-21 09:39:52.875 325 12580.90 80.55 55082.20 88888.00 2009-11-21 09:39:53.000 325 12580.92 80.55 55082.18 88888.00 2009-11-21 09:39:53.125 325 12580.90 80.53 55082.20 88888.00 2009-11-21 09:39:53.250 325 12580.92 80.53 55082.20 88888.00 2009-11-21 09:39:53.375 325 12580.98 80.50 55082.20 88888.00 2009-11-21 09:39:53.500 325 12580.95 80.53 55082.25 88888.00 2009-11-21 09:39:53.625 325 12580.92 80.53 55082.30 88888.00 2009-11-21 09:39:53.750 325 12580.95 80.53 55082.28 88888.00 2009-11-21 09:39:53.875 325 12581.02 80.53 55082.28 88888.00 2009-11-21 09:39:54.000 325 12581.05 80.55 55082.25 88888.00 2009-11-21 09:39:54.125 325 12581.02 80.55 55082.25 88888.00 2009-11-21 09:39:54.250 325 12581.05 80.55 55082.28 88888.00 2009-11-21 09:39:54.375 325 12581.02 80.55 55082.25 88888.00 2009-11-21 09:39:54.500 325 12581.00 80.55 55082.28 88888.00 2009-11-21 09:39:54.625 325 12581.00 80.58 55082.30 88888.00 2009-11-21 09:39:54.750 325 12581.00 80.55 55082.30 88888.00 2009-11-21 09:39:54.875 325 12581.00 80.55 55082.30 88888.00 2009-11-21 09:39:55.000 325 12581.02 80.55 55082.32 88888.00 2009-11-21 09:39:55.125 325 12581.08 80.58 55082.30 88888.00 2009-11-21 09:39:55.250 325 12581.05 80.58 55082.30 88888.00 2009-11-21 09:39:55.375 325 12581.05 80.60 55082.35 88888.00 2009-11-21 09:39:55.500 325 12581.10 80.60 55082.35 88888.00 2009-11-21 09:39:55.625 325 12581.12 80.62 55082.35 88888.00 2009-11-21 09:39:55.750 325 12581.10 80.62 55082.40 88888.00 2009-11-21 09:39:55.875 325 12581.10 80.62 55082.38 88888.00 2009-11-21 09:39:56.000 325 12581.15 80.60 55082.40 88888.00 2009-11-21 09:39:56.125 325 12581.12 80.62 55082.40 88888.00 2009-11-21 09:39:56.250 325 12581.08 80.60 55082.38 88888.00 2009-11-21 09:39:56.375 325 12581.10 80.62 55082.40 88888.00 2009-11-21 09:39:56.500 325 12581.08 80.60 55082.40 88888.00 2009-11-21 09:39:56.625 325 12581.12 80.60 55082.43 88888.00 2009-11-21 09:39:56.750 325 12581.08 80.62 55082.43 88888.00 2009-11-21 09:39:56.875 325 12581.10 80.62 55082.45 88888.00 2009-11-21 09:39:57.000 325 12581.12 80.62 55082.43 88888.00 2009-11-21 09:39:57.125 325 12581.12 80.62 55082.43 88888.00 2009-11-21 09:39:57.250 325 12581.10 80.62 55082.43 88888.00 2009-11-21 09:39:57.375 325 12581.10 80.60 55082.43 88888.00 2009-11-21 09:39:57.500 325 12581.10 80.62 55082.43 88888.00 2009-11-21 09:39:57.625 325 12581.10 80.62 55082.45 88888.00 2009-11-21 09:39:57.750 325 12581.12 80.62 55082.45 88888.00 2009-11-21 09:39:57.875 325 12581.15 80.62 55082.43 88888.00 2009-11-21 09:39:58.000 325 12581.15 80.60 55082.45 88888.00 2009-11-21 09:39:58.125 325 12581.10 80.60 55082.45 88888.00 2009-11-21 09:39:58.250 325 12581.10 80.60 55082.45 88888.00 2009-11-21 09:39:58.375 325 12581.17 80.65 55082.47 88888.00 2009-11-21 09:39:58.500 325 12581.17 80.65 55082.47 88888.00 2009-11-21 09:39:58.625 325 12581.12 80.65 55082.47 88888.00 2009-11-21 09:39:58.750 325 12581.10 80.62 55082.47 88888.00 2009-11-21 09:39:58.875 325 12581.10 80.65 55082.47 88888.00 2009-11-21 09:39:59.000 325 12581.12 80.62 55082.50 88888.00 2009-11-21 09:39:59.125 325 12581.12 80.65 55082.53 88888.00 2009-11-21 09:39:59.250 325 12581.15 80.62 55082.53 88888.00 2009-11-21 09:39:59.375 325 12581.20 80.65 55082.53 88888.00 2009-11-21 09:39:59.500 325 12581.20 80.65 55082.53 88888.00 2009-11-21 09:39:59.625 325 12581.20 80.67 55082.55 88888.00 2009-11-21 09:39:59.750 325 12581.23 80.70 55082.57 88888.00 2009-11-21 09:39:59.875 325 12581.20 80.67 55082.60 88888.00 2009-11-21 09:40:00.000 325 12581.25 80.67 55082.55 88888.00 2009-11-21 09:40:00.125 325 12581.23 80.67 55082.57 88888.00 2009-11-21 09:40:00.250 325 12581.20 80.67 55082.57 88888.00 2009-11-21 09:40:00.375 325 12581.23 80.67 55082.55 88888.00 2009-11-21 09:40:00.500 325 12581.17 80.70 55082.55 88888.00 2009-11-21 09:40:00.625 325 12581.17 80.72 55082.55 88888.00 2009-11-21 09:40:00.750 325 12581.20 80.72 55082.57 88888.00 2009-11-21 09:40:00.875 325 12581.23 80.72 55082.57 88888.00 2009-11-21 09:40:01.000 325 12581.27 80.72 55082.60 88888.00 2009-11-21 09:40:01.125 325 12581.30 80.72 55082.60 88888.00 2009-11-21 09:40:01.250 325 12581.30 80.72 55082.57 88888.00 2009-11-21 09:40:01.375 325 12581.30 80.75 55082.57 88888.00 2009-11-21 09:40:01.500 325 12581.27 80.75 55082.62 88888.00 2009-11-21 09:40:01.625 325 12581.27 80.75 55082.60 88888.00 2009-11-21 09:40:01.750 325 12581.23 80.75 55082.62 88888.00 2009-11-21 09:40:01.875 325 12581.25 80.78 55082.65 88888.00 2009-11-21 09:40:02.000 325 12581.35 80.78 55082.65 88888.00 2009-11-21 09:40:02.125 325 12581.38 80.78 55082.65 88888.00 2009-11-21 09:40:02.250 325 12581.27 80.75 55082.68 88888.00 2009-11-21 09:40:02.375 325 12581.25 80.78 55082.68 88888.00 2009-11-21 09:40:02.500 325 12581.25 80.78 55082.68 88888.00 2009-11-21 09:40:02.625 325 12581.25 80.80 55082.70 88888.00 2009-11-21 09:40:02.750 325 12581.25 80.80 55082.70 88888.00 2009-11-21 09:40:02.875 325 12581.25 80.80 55082.70 88888.00 2009-11-21 09:40:03.000 325 12581.25 80.80 55082.70 88888.00 2009-11-21 09:40:03.125 325 12581.20 80.80 55082.70 88888.00 2009-11-21 09:40:03.250 325 12581.20 80.80 55082.70 88888.00 2009-11-21 09:40:03.375 325 12581.20 80.80 55082.72 88888.00 2009-11-21 09:40:03.500 325 12581.20 80.83 55082.72 88888.00 2009-11-21 09:40:03.625 325 12581.23 80.85 55082.78 88888.00 2009-11-21 09:40:03.750 325 12581.25 80.83 55082.78 88888.00 2009-11-21 09:40:03.875 325 12581.27 80.83 55082.80 88888.00 2009-11-21 09:40:04.000 325 12581.27 80.83 55082.80 88888.00 2009-11-21 09:40:04.125 325 12581.25 80.83 55082.80 88888.00 2009-11-21 09:40:04.250 325 12581.25 80.83 55082.80 88888.00 2009-11-21 09:40:04.375 325 12581.27 80.88 55082.80 88888.00 2009-11-21 09:40:04.500 325 12581.27 80.85 55082.82 88888.00 2009-11-21 09:40:04.625 325 12581.27 80.85 55082.82 88888.00 2009-11-21 09:40:04.750 325 12581.27 80.85 55082.85 88888.00 2009-11-21 09:40:04.875 325 12581.30 80.85 55082.82 88888.00 2009-11-21 09:40:05.000 325 12581.25 80.88 55082.80 88888.00 2009-11-21 09:40:05.125 325 12581.23 80.88 55082.80 88888.00 2009-11-21 09:40:05.250 325 12581.25 80.88 55082.80 88888.00 2009-11-21 09:40:05.375 325 12581.25 80.88 55082.82 88888.00 2009-11-21 09:40:05.500 325 12581.27 80.90 55082.80 88888.00 2009-11-21 09:40:05.625 325 12581.33 80.92 55082.82 88888.00 2009-11-21 09:40:05.750 325 12581.35 80.92 55082.85 88888.00 2009-11-21 09:40:05.875 325 12581.33 80.95 55082.82 88888.00 2009-11-21 09:40:06.000 325 12581.25 80.95 55082.82 88888.00 2009-11-21 09:40:06.125 325 12581.25 80.97 55082.88 88888.00 2009-11-21 09:40:06.250 325 12581.30 80.95 55082.90 88888.00 2009-11-21 09:40:06.375 325 12581.38 81.00 55082.90 88888.00 2009-11-21 09:40:06.500 325 12581.38 81.00 55082.93 88888.00 2009-11-21 09:40:06.625 325 12581.40 81.00 55082.95 88888.00 2009-11-21 09:40:06.750 325 12581.40 81.00 55082.95 88888.00 2009-11-21 09:40:06.875 325 12581.48 81.00 55082.95 88888.00 2009-11-21 09:40:07.000 325 12581.50 81.00 55082.95 88888.00 2009-11-21 09:40:07.125 325 12581.48 81.03 55082.97 88888.00 2009-11-21 09:40:07.250 325 12581.48 81.00 55082.97 88888.00 2009-11-21 09:40:07.375 325 12581.48 81.00 55082.97 88888.00 2009-11-21 09:40:07.500 325 12581.48 81.00 55082.97 88888.00 2009-11-21 09:40:07.625 325 12581.48 81.00 55082.97 88888.00 2009-11-21 09:40:07.750 325 12581.45 81.03 55082.97 88888.00 2009-11-21 09:40:07.875 325 12581.45 81.05 55082.97 88888.00 2009-11-21 09:40:08.000 325 12581.45 81.05 55082.97 88888.00 2009-11-21 09:40:08.125 325 12581.33 81.03 55083.00 88888.00 2009-11-21 09:40:08.250 325 12581.23 81.05 55083.03 88888.00 2009-11-21 09:40:08.375 325 12581.33 81.05 55083.03 88888.00 2009-11-21 09:40:08.500 325 12581.40 81.08 55083.03 88888.00 2009-11-21 09:40:08.625 325 12581.40 81.05 55083.03 88888.00 2009-11-21 09:40:08.750 325 12581.42 81.03 55083.03 88888.00 2009-11-21 09:40:08.875 325 12581.45 81.08 55083.07 88888.00 2009-11-21 09:40:09.000 325 12581.42 81.08 55083.07 88888.00 2009-11-21 09:40:09.125 325 12581.38 81.08 55083.07 88888.00 2009-11-21 09:40:09.250 325 12581.35 81.05 55083.07 88888.00 2009-11-21 09:40:09.375 325 12581.40 81.08 55083.10 88888.00 2009-11-21 09:40:09.500 325 12581.40 81.08 55083.10 88888.00 2009-11-21 09:40:09.625 325 12581.35 81.05 55083.10 88888.00 2009-11-21 09:40:09.750 325 12581.38 81.05 55083.10 88888.00 2009-11-21 09:40:09.875 325 12581.48 81.08 55083.12 88888.00 2009-11-21 09:40:10.000 325 12581.45 81.10 55083.12 88888.00 2009-11-21 09:40:10.125 325 12581.42 81.10 55083.12 88888.00 2009-11-21 09:40:10.250 325 12581.45 81.08 55083.15 88888.00 2009-11-21 09:40:10.375 325 12581.50 81.10 55083.12 88888.00 2009-11-21 09:40:10.500 325 12581.45 81.10 55083.15 88888.00 2009-11-21 09:40:10.625 325 12581.42 81.10 55083.15 88888.00 2009-11-21 09:40:10.750 325 12581.45 81.08 55083.18 88888.00 2009-11-21 09:40:10.875 325 12581.45 81.10 55083.18 88888.00 2009-11-21 09:40:11.000 325 12581.45 81.10 55083.18 88888.00 2009-11-21 09:40:11.125 325 12581.45 81.08 55083.15 88888.00 2009-11-21 09:40:11.250 325 12581.35 81.08 55083.15 88888.00 2009-11-21 09:40:11.375 325 12581.30 81.08 55083.15 88888.00 2009-11-21 09:40:11.500 325 12581.35 81.10 55083.18 88888.00 2009-11-21 09:40:11.625 325 12581.38 81.08 55083.20 88888.00 2009-11-21 09:40:11.750 325 12581.35 81.08 55083.22 88888.00 2009-11-21 09:40:11.875 325 12581.33 81.10 55083.20 88888.00 2009-11-21 09:40:12.000 325 12581.33 81.08 55083.20 88888.00 2009-11-21 09:40:12.125 325 12581.30 81.08 55083.20 88888.00 2009-11-21 09:40:12.250 325 12581.25 81.05 55083.22 88888.00 2009-11-21 09:40:12.375 325 12581.35 81.03 55083.25 88888.00 2009-11-21 09:40:12.500 325 12581.38 81.05 55083.28 88888.00 2009-11-21 09:40:12.625 325 12581.33 81.08 55083.25 88888.00 2009-11-21 09:40:12.750 325 12581.35 81.08 55083.28 88888.00 2009-11-21 09:40:12.875 325 12581.40 81.08 55083.25 88888.00 2009-11-21 09:40:13.000 325 12581.42 81.08 55083.28 88888.00 2009-11-21 09:40:13.125 325 12581.38 81.05 55083.28 88888.00 2009-11-21 09:40:13.250 325 12581.33 81.08 55083.30 88888.00 2009-11-21 09:40:13.375 325 12581.35 81.08 55083.28 88888.00 2009-11-21 09:40:13.500 325 12581.38 81.10 55083.28 88888.00 2009-11-21 09:40:13.625 325 12581.38 81.10 55083.32 88888.00 2009-11-21 09:40:13.750 325 12581.38 81.12 55083.35 88888.00 2009-11-21 09:40:13.875 325 12581.33 81.15 55083.35 88888.00 2009-11-21 09:40:14.000 325 12581.33 81.12 55083.35 88888.00 2009-11-21 09:40:14.125 325 12581.35 81.12 55083.38 88888.00 2009-11-21 09:40:14.250 325 12581.30 81.08 55083.38 88888.00 2009-11-21 09:40:14.375 325 12581.38 81.10 55083.38 88888.00 2009-11-21 09:40:14.500 325 12581.38 81.10 55083.38 88888.00 2009-11-21 09:40:14.625 325 12581.35 81.10 55083.40 88888.00 2009-11-21 09:40:14.750 325 12581.38 81.10 55083.40 88888.00 2009-11-21 09:40:14.875 325 12581.40 81.12 55083.40 88888.00 2009-11-21 09:40:15.000 325 12581.40 81.12 55083.40 88888.00 2009-11-21 09:40:15.125 325 12581.42 81.12 55083.43 88888.00 2009-11-21 09:40:15.250 325 12581.38 81.10 55083.40 88888.00 2009-11-21 09:40:15.375 325 12581.33 81.10 55083.35 88888.00 2009-11-21 09:40:15.500 325 12581.27 81.12 55083.38 88888.00 2009-11-21 09:40:15.625 325 12581.33 81.15 55083.40 88888.00 2009-11-21 09:40:15.750 325 12581.45 81.17 55083.43 88888.00 2009-11-21 09:40:15.875 325 12581.40 81.17 55083.45 88888.00 2009-11-21 09:40:16.000 325 12581.35 81.17 55083.45 88888.00 2009-11-21 09:40:16.125 325 12581.38 81.15 55083.45 88888.00 2009-11-21 09:40:16.250 325 12581.33 81.15 55083.45 88888.00 2009-11-21 09:40:16.375 325 12581.38 81.12 55083.45 88888.00 2009-11-21 09:40:16.500 325 12581.35 81.15 55083.47 88888.00 2009-11-21 09:40:16.625 325 12581.38 81.12 55083.47 88888.00 2009-11-21 09:40:16.750 325 12581.40 81.15 55083.50 88888.00 2009-11-21 09:40:16.875 325 12581.38 81.15 55083.50 88888.00 2009-11-21 09:40:17.000 325 12581.33 81.17 55083.50 88888.00 2009-11-21 09:40:17.125 325 12581.27 81.15 55083.50 88888.00 2009-11-21 09:40:17.250 325 12581.27 81.15 55083.50 88888.00 2009-11-21 09:40:17.375 325 12581.33 81.15 55083.53 88888.00 2009-11-21 09:40:17.500 325 12581.38 81.15 55083.50 88888.00 2009-11-21 09:40:17.625 325 12581.35 81.15 55083.55 88888.00 2009-11-21 09:40:17.750 325 12581.33 81.12 55083.55 88888.00 2009-11-21 09:40:17.875 325 12581.33 81.15 55083.53 88888.00 2009-11-21 09:40:18.000 325 12581.33 81.12 55083.55 88888.00 2009-11-21 09:40:18.125 325 12581.33 81.12 55083.55 88888.00 2009-11-21 09:40:18.250 325 12581.27 81.12 55083.57 88888.00 2009-11-21 09:40:18.375 325 12581.25 81.10 55083.60 88888.00 2009-11-21 09:40:18.500 325 12581.23 81.12 55083.60 88888.00 2009-11-21 09:40:18.625 325 12581.20 81.10 55083.60 88888.00 2009-11-21 09:40:18.750 325 12581.23 81.10 55083.60 88888.00 2009-11-21 09:40:18.875 325 12581.20 81.10 55083.62 88888.00 2009-11-21 09:40:19.000 325 12581.30 81.10 55083.60 88888.00 2009-11-21 09:40:19.125 325 12581.35 81.08 55083.62 88888.00 2009-11-21 09:40:19.250 325 12581.30 81.05 55083.65 88888.00 2009-11-21 09:40:19.375 325 12581.27 81.05 55083.62 88888.00 2009-11-21 09:40:19.500 325 12581.25 81.03 55083.65 88888.00 2009-11-21 09:40:19.625 325 12581.25 81.03 55083.68 88888.00 2009-11-21 09:40:19.750 325 12581.25 81.03 55083.70 88888.00 2009-11-21 09:40:19.875 325 12581.30 81.03 55083.68 88888.00 2009-11-21 09:40:20.000 325 12581.30 81.03 55083.68 88888.00 2009-11-21 09:40:20.125 325 12581.27 81.03 55083.70 88888.00 2009-11-21 09:40:20.250 325 12581.25 81.05 55083.72 88888.00 2009-11-21 09:40:20.375 325 12581.33 81.05 55083.72 88888.00 2009-11-21 09:40:20.500 325 12581.27 81.03 55083.72 88888.00 2009-11-21 09:40:20.625 325 12581.23 81.03 55083.72 88888.00 2009-11-21 09:40:20.750 325 12581.23 81.03 55083.72 88888.00 2009-11-21 09:40:20.875 325 12581.30 81.00 55083.75 88888.00 2009-11-21 09:40:21.000 325 12581.35 81.00 55083.70 88888.00 2009-11-21 09:40:21.125 325 12581.35 81.03 55083.72 88888.00 2009-11-21 09:40:21.250 325 12581.33 81.03 55083.75 88888.00 2009-11-21 09:40:21.375 325 12581.33 81.08 55083.78 88888.00 2009-11-21 09:40:21.500 325 12581.33 81.08 55083.78 88888.00 2009-11-21 09:40:21.625 325 12581.27 81.05 55083.75 88888.00 2009-11-21 09:40:21.750 325 12581.25 81.03 55083.75 88888.00 2009-11-21 09:40:21.875 325 12581.30 81.05 55083.78 88888.00 2009-11-21 09:40:22.000 325 12581.33 81.03 55083.75 88888.00 2009-11-21 09:40:22.125 325 12581.35 81.05 55083.75 88888.00 2009-11-21 09:40:22.250 325 12581.35 81.03 55083.78 88888.00 2009-11-21 09:40:22.375 325 12581.38 81.05 55083.78 88888.00 2009-11-21 09:40:22.500 325 12581.38 81.05 55083.78 88888.00 2009-11-21 09:40:22.625 325 12581.35 81.05 55083.80 88888.00 2009-11-21 09:40:22.750 325 12581.35 81.03 55083.80 88888.00 2009-11-21 09:40:22.875 325 12581.33 81.05 55083.85 88888.00 2009-11-21 09:40:23.000 325 12581.27 81.08 55083.82 88888.00 2009-11-21 09:40:23.125 325 12581.30 81.08 55083.82 88888.00 2009-11-21 09:40:23.250 325 12581.38 81.08 55083.85 88888.00 2009-11-21 09:40:23.375 325 12581.45 81.05 55083.82 88888.00 2009-11-21 09:40:23.500 325 12581.42 81.08 55083.85 88888.00 2009-11-21 09:40:23.625 325 12581.42 81.10 55083.88 88888.00 2009-11-21 09:40:23.750 325 12581.42 81.10 55083.85 88888.00 2009-11-21 09:40:23.875 325 12581.42 81.12 55083.85 88888.00 2009-11-21 09:40:24.000 325 12581.40 81.12 55083.88 88888.00 2009-11-21 09:40:24.125 325 12581.40 81.10 55083.85 88888.00 2009-11-21 09:40:24.250 325 12581.40 81.08 55083.88 88888.00 2009-11-21 09:40:24.375 325 12581.48 81.12 55083.90 88888.00 2009-11-21 09:40:24.500 325 12581.48 81.12 55083.90 88888.00 2009-11-21 09:40:24.625 325 12581.38 81.12 55083.93 88888.00 2009-11-21 09:40:24.750 325 12581.38 81.08 55083.95 88888.00 2009-11-21 09:40:24.875 325 12581.48 81.08 55083.95 88888.00 2009-11-21 09:40:25.000 325 12581.45 81.08 55083.95 88888.00 2009-11-21 09:40:25.125 325 12581.40 81.10 55083.95 88888.00 2009-11-21 09:40:25.250 325 12581.42 81.10 55083.95 88888.00 2009-11-21 09:40:25.375 325 12581.48 81.10 55083.95 88888.00 2009-11-21 09:40:25.500 325 12581.48 81.10 55083.95 88888.00 2009-11-21 09:40:25.625 325 12581.55 81.12 55083.95 88888.00 2009-11-21 09:40:25.750 325 12581.58 81.12 55083.95 88888.00 2009-11-21 09:40:25.875 325 12581.60 81.10 55083.93 88888.00 2009-11-21 09:40:26.000 325 12581.55 81.12 55083.95 88888.00 2009-11-21 09:40:26.125 325 12581.55 81.15 55083.95 88888.00 2009-11-21 09:40:26.250 325 12581.62 81.12 55083.97 88888.00 2009-11-21 09:40:26.375 325 12581.60 81.15 55083.95 88888.00 2009-11-21 09:40:26.500 325 12581.55 81.15 55083.95 88888.00 2009-11-21 09:40:26.625 325 12581.60 81.15 55083.95 88888.00 2009-11-21 09:40:26.750 325 12581.65 81.17 55083.97 88888.00 2009-11-21 09:40:26.875 325 12581.67 81.15 55084.00 88888.00 2009-11-21 09:40:27.000 325 12581.65 81.15 55083.97 88888.00 2009-11-21 09:40:27.125 325 12581.60 81.17 55084.00 88888.00 2009-11-21 09:40:27.250 325 12581.62 81.17 55084.00 88888.00 2009-11-21 09:40:27.375 325 12581.65 81.17 55084.00 88888.00 2009-11-21 09:40:27.500 325 12581.67 81.15 55084.00 88888.00 2009-11-21 09:40:27.625 325 12581.65 81.20 55084.03 88888.00 2009-11-21 09:40:27.750 325 12581.62 81.22 55084.03 88888.00 2009-11-21 09:40:27.875 325 12581.65 81.20 55084.05 88888.00 2009-11-21 09:40:28.000 325 12581.70 81.20 55084.05 88888.00 2009-11-21 09:40:28.125 325 12581.67 81.17 55084.05 88888.00 2009-11-21 09:40:28.250 325 12581.60 81.17 55084.05 88888.00 2009-11-21 09:40:28.375 325 12581.58 81.20 55084.07 88888.00 2009-11-21 09:40:28.500 325 12581.60 81.20 55084.05 88888.00 2009-11-21 09:40:28.625 325 12581.65 81.20 55084.07 88888.00 2009-11-21 09:40:28.750 325 12581.65 81.20 55084.07 88888.00 2009-11-21 09:40:28.875 325 12581.67 81.20 55084.07 88888.00 2009-11-21 09:40:29.000 325 12581.70 81.17 55084.07 88888.00 2009-11-21 09:40:29.125 325 12581.67 81.22 55084.10 88888.00 2009-11-21 09:40:29.250 325 12581.65 81.20 55084.07 88888.00 2009-11-21 09:40:29.375 325 12581.73 81.20 55084.12 88888.00 2009-11-21 09:40:29.500 325 12581.70 81.22 55084.10 88888.00 2009-11-21 09:40:29.625 325 12581.70 81.22 55084.12 88888.00 2009-11-21 09:40:29.750 325 12581.67 81.20 55084.10 88888.00 2009-11-21 09:40:29.875 325 12581.65 81.25 55084.07 88888.00 2009-11-21 09:40:30.000 325 12581.70 81.20 55084.12 88888.00 2009-11-21 09:40:30.125 325 12581.75 81.20 55084.15 88888.00 2009-11-21 09:40:30.250 325 12581.67 81.20 55084.15 88888.00 2009-11-21 09:40:30.375 325 12581.67 81.22 55084.15 88888.00 2009-11-21 09:40:30.500 325 12581.62 81.20 55084.15 88888.00 2009-11-21 09:40:30.625 325 12581.60 81.20 55084.12 88888.00 2009-11-21 09:40:30.750 325 12581.65 81.22 55084.12 88888.00 2009-11-21 09:40:30.875 325 12581.70 81.22 55084.15 88888.00 2009-11-21 09:40:31.000 325 12581.67 81.22 55084.18 88888.00 2009-11-21 09:40:31.125 325 12581.62 81.17 55084.15 88888.00 2009-11-21 09:40:31.250 325 12581.62 81.22 55084.20 88888.00 2009-11-21 09:40:31.375 325 12581.62 81.22 55084.18 88888.00 2009-11-21 09:40:31.500 325 12581.60 81.25 55084.20 88888.00 2009-11-21 09:40:31.625 325 12581.62 81.25 55084.22 88888.00 2009-11-21 09:40:31.750 325 12581.67 81.22 55084.22 88888.00 2009-11-21 09:40:31.875 325 12581.67 81.22 55084.22 88888.00 2009-11-21 09:40:32.000 325 12581.60 81.25 55084.22 88888.00 2009-11-21 09:40:32.125 325 12581.60 81.25 55084.20 88888.00 2009-11-21 09:40:32.250 325 12581.58 81.20 55084.22 88888.00 2009-11-21 09:40:32.375 325 12581.65 81.22 55084.28 88888.00 2009-11-21 09:40:32.500 325 12581.70 81.22 55084.28 88888.00 2009-11-21 09:40:32.625 325 12581.70 81.25 55084.30 88888.00 2009-11-21 09:40:32.750 325 12581.70 81.22 55084.30 88888.00 2009-11-21 09:40:32.875 325 12581.73 81.17 55084.32 88888.00 2009-11-21 09:40:33.000 325 12581.70 81.25 55084.30 88888.00 2009-11-21 09:40:33.125 325 12581.67 81.25 55084.30 88888.00 2009-11-21 09:40:33.250 325 12581.65 81.25 55084.32 88888.00 2009-11-21 09:40:33.375 325 12581.62 81.25 55084.30 88888.00 2009-11-21 09:40:33.500 325 12581.62 81.22 55084.30 88888.00 2009-11-21 09:40:33.625 325 12581.67 81.22 55084.32 88888.00 2009-11-21 09:40:33.750 325 12581.70 81.22 55084.35 88888.00 2009-11-21 09:40:33.875 325 12581.62 81.22 55084.32 88888.00 2009-11-21 09:40:34.000 325 12581.60 81.22 55084.38 88888.00 2009-11-21 09:40:34.125 325 12581.58 81.25 55084.38 88888.00 2009-11-21 09:40:34.250 325 12581.62 81.25 55084.40 88888.00 2009-11-21 09:40:34.375 325 12581.73 81.25 55084.38 88888.00 2009-11-21 09:40:34.500 325 12581.75 81.28 55084.35 88888.00 2009-11-21 09:40:34.625 325 12581.70 81.25 55084.32 88888.00 2009-11-21 09:40:34.750 325 12581.60 81.25 55084.35 88888.00 2009-11-21 09:40:34.875 325 12581.62 81.25 55084.40 88888.00 2009-11-21 09:40:35.000 325 12581.73 81.28 55084.38 88888.00 2009-11-21 09:40:35.125 325 12581.77 81.25 55084.40 88888.00 2009-11-21 09:40:35.250 325 12581.83 81.28 55084.38 88888.00 2009-11-21 09:40:35.375 325 12581.85 81.28 55084.38 88888.00 2009-11-21 09:40:35.500 325 12581.77 81.28 55084.38 88888.00 2009-11-21 09:40:35.625 325 12581.77 81.28 55084.38 88888.00 2009-11-21 09:40:35.750 325 12581.75 81.25 55084.43 88888.00 2009-11-21 09:40:35.875 325 12581.75 81.25 55084.43 88888.00 2009-11-21 09:40:36.000 325 12581.67 81.28 55084.45 88888.00 2009-11-21 09:40:36.125 325 12581.73 81.30 55084.45 88888.00 2009-11-21 09:40:36.250 325 12581.77 81.28 55084.45 88888.00 2009-11-21 09:40:36.375 325 12581.77 81.30 55084.47 88888.00 2009-11-21 09:40:36.500 325 12581.75 81.30 55084.47 88888.00 2009-11-21 09:40:36.625 325 12581.77 81.30 55084.50 88888.00 2009-11-21 09:40:36.750 325 12581.83 81.33 55084.50 88888.00 2009-11-21 09:40:36.875 325 12581.85 81.33 55084.47 88888.00 2009-11-21 09:40:37.000 325 12581.80 81.33 55084.45 88888.00 2009-11-21 09:40:37.125 325 12581.75 81.33 55084.45 88888.00 2009-11-21 09:40:37.250 325 12581.83 81.35 55084.50 88888.00 2009-11-21 09:40:37.375 325 12581.85 81.35 55084.50 88888.00 2009-11-21 09:40:37.500 325 12581.85 81.38 55084.47 88888.00 2009-11-21 09:40:37.625 325 12581.85 81.38 55084.53 88888.00 2009-11-21 09:40:37.750 325 12581.80 81.35 55084.53 88888.00 2009-11-21 09:40:37.875 325 12581.83 81.38 55084.53 88888.00 2009-11-21 09:40:38.000 325 12581.88 81.38 55084.53 88888.00 2009-11-21 09:40:38.125 325 12581.92 81.38 55084.55 88888.00 2009-11-21 09:40:38.250 325 12581.92 81.35 55084.57 88888.00 2009-11-21 09:40:38.375 325 12581.92 81.35 55084.57 88888.00 2009-11-21 09:40:38.500 325 12581.95 81.35 55084.60 88888.00 2009-11-21 09:40:38.625 325 12582.00 81.38 55084.57 88888.00 2009-11-21 09:40:38.750 325 12581.92 81.38 55084.57 88888.00 2009-11-21 09:40:38.875 325 12581.90 81.38 55084.57 88888.00 2009-11-21 09:40:39.000 325 12581.95 81.38 55084.57 88888.00 2009-11-21 09:40:39.125 325 12581.98 81.38 55084.60 88888.00 2009-11-21 09:40:39.250 325 12581.95 81.35 55084.60 88888.00 2009-11-21 09:40:39.375 325 12582.00 81.40 55084.60 88888.00 2009-11-21 09:40:39.500 325 12582.00 81.40 55084.62 88888.00 2009-11-21 09:40:39.625 325 12581.95 81.42 55084.62 88888.00 2009-11-21 09:40:39.750 325 12581.95 81.42 55084.62 88888.00 2009-11-21 09:40:39.875 325 12581.95 81.42 55084.62 88888.00 2009-11-21 09:40:40.000 325 12581.95 81.42 55084.62 88888.00 2009-11-21 09:40:40.125 325 12581.98 81.42 55084.65 88888.00 2009-11-21 09:40:40.250 325 12581.98 81.40 55084.65 88888.00 2009-11-21 09:40:40.375 325 12582.00 81.42 55084.68 88888.00 2009-11-21 09:40:40.500 325 12582.02 81.45 55084.65 88888.00 2009-11-21 09:40:40.625 325 12582.00 81.45 55084.68 88888.00 2009-11-21 09:40:40.750 325 12582.02 81.45 55084.68 88888.00 2009-11-21 09:40:40.875 325 12582.05 81.42 55084.68 88888.00 2009-11-21 09:40:41.000 325 12582.08 81.42 55084.70 88888.00 2009-11-21 09:40:41.125 325 12582.10 81.45 55084.72 88888.00 2009-11-21 09:40:41.250 325 12582.05 81.42 55084.68 88888.00 2009-11-21 09:40:41.375 325 12582.02 81.42 55084.70 88888.00 2009-11-21 09:40:41.500 325 12582.05 81.42 55084.70 88888.00 2009-11-21 09:40:41.625 325 12582.08 81.45 55084.70 88888.00 2009-11-21 09:40:41.750 325 12582.08 81.45 55084.72 88888.00 2009-11-21 09:40:41.875 325 12582.08 81.45 55084.72 88888.00 2009-11-21 09:40:42.000 325 12582.10 81.45 55084.72 88888.00 2009-11-21 09:40:42.125 325 12582.05 81.42 55084.75 88888.00 2009-11-21 09:40:42.250 325 12582.00 81.42 55084.78 88888.00 2009-11-21 09:40:42.375 325 12582.00 81.45 55084.75 88888.00 2009-11-21 09:40:42.500 325 12582.00 81.45 55084.78 88888.00 2009-11-21 09:40:42.625 325 12582.00 81.45 55084.78 88888.00 2009-11-21 09:40:42.750 325 12582.02 81.47 55084.80 88888.00 2009-11-21 09:40:42.875 325 12582.05 81.47 55084.80 88888.00 2009-11-21 09:40:43.000 325 12582.08 81.45 55084.80 88888.00 2009-11-21 09:40:43.125 325 12582.12 81.42 55084.80 88888.00 2009-11-21 09:40:43.250 325 12582.20 81.45 55084.78 88888.00 2009-11-21 09:40:43.375 325 12582.17 81.47 55084.78 88888.00 2009-11-21 09:40:43.500 325 12582.10 81.45 55084.78 88888.00 2009-11-21 09:40:43.625 325 12582.15 81.47 55084.80 88888.00 2009-11-21 09:40:43.750 325 12582.20 81.47 55084.80 88888.00 2009-11-21 09:40:43.875 325 12582.15 81.47 55084.82 88888.00 2009-11-21 09:40:44.000 325 12582.05 81.45 55084.82 88888.00 2009-11-21 09:40:44.125 325 12582.10 81.47 55084.85 88888.00 2009-11-21 09:40:44.250 325 12582.12 81.47 55084.88 88888.00 2009-11-21 09:40:44.375 325 12582.20 81.53 55084.85 88888.00 2009-11-21 09:40:44.500 325 12582.17 81.53 55084.85 88888.00 2009-11-21 09:40:44.625 325 12582.23 81.50 55084.88 88888.00 2009-11-21 09:40:44.750 325 12582.25 81.50 55084.88 88888.00 2009-11-21 09:40:44.875 325 12582.23 81.50 55084.88 88888.00 2009-11-21 09:40:45.000 325 12582.17 81.47 55084.88 88888.00 2009-11-21 09:40:45.125 325 12582.17 81.50 55084.88 88888.00 2009-11-21 09:40:45.250 325 12582.20 81.50 55084.88 88888.00 2009-11-21 09:40:45.375 325 12582.23 81.53 55084.88 88888.00 2009-11-21 09:40:45.500 325 12582.25 81.53 55084.88 88888.00 2009-11-21 09:40:45.625 325 12582.23 81.55 55084.88 88888.00 2009-11-21 09:40:45.750 325 12582.17 81.53 55084.93 88888.00 2009-11-21 09:40:45.875 325 12582.20 81.55 55084.93 88888.00 2009-11-21 09:40:46.000 325 12582.25 81.53 55084.93 88888.00 2009-11-21 09:40:46.125 325 12582.25 81.55 55084.93 88888.00 2009-11-21 09:40:46.250 325 12582.23 81.53 55084.93 88888.00 2009-11-21 09:40:46.375 325 12582.23 81.55 55084.95 88888.00 2009-11-21 09:40:46.500 325 12582.20 81.55 55084.95 88888.00 2009-11-21 09:40:46.625 325 12582.20 81.60 55084.97 88888.00 2009-11-21 09:40:46.750 325 12582.25 81.60 55084.97 88888.00 2009-11-21 09:40:46.875 325 12582.27 81.58 55084.97 88888.00 2009-11-21 09:40:47.000 325 12582.23 81.58 55085.00 88888.00 2009-11-21 09:40:47.125 325 12582.17 81.58 55085.03 88888.00 2009-11-21 09:40:47.250 325 12582.23 81.58 55085.03 88888.00 2009-11-21 09:40:47.375 325 12582.23 81.60 55085.05 88888.00 2009-11-21 09:40:47.500 325 12582.27 81.58 55085.07 88888.00 2009-11-21 09:40:47.625 325 12582.27 81.58 55085.07 88888.00 2009-11-21 09:40:47.750 325 12582.30 81.58 55085.05 88888.00 2009-11-21 09:40:47.875 325 12582.35 81.60 55085.07 88888.00 2009-11-21 09:40:48.000 325 12582.33 81.60 55085.05 88888.00 2009-11-21 09:40:48.125 325 12582.30 81.60 55085.07 88888.00 2009-11-21 09:40:48.250 325 12582.35 81.60 55085.07 88888.00 2009-11-21 09:40:48.375 325 12582.38 81.60 55085.07 88888.00 2009-11-21 09:40:48.500 325 12582.38 81.58 55085.10 88888.00 2009-11-21 09:40:48.625 325 12582.40 81.60 55085.07 88888.00 2009-11-21 09:40:48.750 325 12582.40 81.60 55085.07 88888.00 2009-11-21 09:40:48.875 325 12582.38 81.60 55085.12 88888.00 2009-11-21 09:40:49.000 325 12582.35 81.60 55085.15 88888.00 2009-11-21 09:40:49.125 325 12582.38 81.60 55085.15 88888.00 2009-11-21 09:40:49.250 325 12582.40 81.58 55085.15 88888.00 2009-11-21 09:40:49.375 325 12582.38 81.58 55085.18 88888.00 2009-11-21 09:40:49.500 325 12582.33 81.60 55085.18 88888.00 2009-11-21 09:40:49.625 325 12582.27 81.62 55085.18 88888.00 2009-11-21 09:40:49.750 325 12582.25 81.60 55085.20 88888.00 2009-11-21 09:40:49.875 325 12582.27 81.60 55085.18 88888.00 2009-11-21 09:40:50.000 325 12582.30 81.60 55085.20 88888.00 2009-11-21 09:40:50.125 325 12582.30 81.62 55085.20 88888.00 2009-11-21 09:40:50.250 325 12582.30 81.62 55085.22 88888.00 2009-11-21 09:40:50.375 325 12582.33 81.62 55085.22 88888.00 2009-11-21 09:40:50.500 325 12582.27 81.62 55085.22 88888.00 2009-11-21 09:40:50.625 325 12582.33 81.60 55085.22 88888.00 2009-11-21 09:40:50.750 325 12582.38 81.58 55085.20 88888.00 2009-11-21 09:40:50.875 325 12582.38 81.60 55085.20 88888.00 2009-11-21 09:40:51.000 325 12582.35 81.60 55085.22 88888.00 2009-11-21 09:40:51.125 325 12582.38 81.62 55085.22 88888.00 2009-11-21 09:40:51.250 325 12582.35 81.60 55085.22 88888.00 2009-11-21 09:40:51.375 325 12582.33 81.60 55085.22 88888.00 2009-11-21 09:40:51.500 325 12582.30 81.62 55085.25 88888.00 2009-11-21 09:40:51.625 325 12582.35 81.62 55085.28 88888.00 2009-11-21 09:40:51.750 325 12582.38 81.60 55085.30 88888.00 2009-11-21 09:40:51.875 325 12582.42 81.62 55085.30 88888.00 2009-11-21 09:40:52.000 325 12582.45 81.65 55085.30 88888.00 2009-11-21 09:40:52.125 325 12582.40 81.65 55085.30 88888.00 2009-11-21 09:40:52.250 325 12582.35 81.62 55085.32 88888.00 2009-11-21 09:40:52.375 325 12582.38 81.65 55085.32 88888.00 2009-11-21 09:40:52.500 325 12582.40 81.62 55085.32 88888.00 2009-11-21 09:40:52.625 325 12582.42 81.65 55085.32 88888.00 2009-11-21 09:40:52.750 325 12582.48 81.62 55085.32 88888.00 2009-11-21 09:40:52.875 325 12582.50 81.62 55085.32 88888.00 2009-11-21 09:40:53.000 325 12582.52 81.65 55085.32 88888.00 2009-11-21 09:40:53.125 325 12582.55 81.67 55085.38 88888.00 2009-11-21 09:40:53.250 325 12582.50 81.67 55085.38 88888.00 2009-11-21 09:40:53.375 325 12582.42 81.70 55085.38 88888.00 2009-11-21 09:40:53.500 325 12582.40 81.70 55085.38 88888.00 2009-11-21 09:40:53.625 325 12582.48 81.70 55085.43 88888.00 2009-11-21 09:40:53.750 325 12582.48 81.70 55085.40 88888.00 2009-11-21 09:40:53.875 325 12582.45 81.70 55085.38 88888.00 2009-11-21 09:40:54.000 325 12582.42 81.72 55085.40 88888.00 2009-11-21 09:40:54.125 325 12582.45 81.72 55085.43 88888.00 2009-11-21 09:40:54.250 325 12582.48 81.70 55085.45 88888.00 2009-11-21 09:40:54.375 325 12582.50 81.72 55085.45 88888.00 2009-11-21 09:40:54.500 325 12582.45 81.75 55085.45 88888.00 2009-11-21 09:40:54.625 325 12582.42 81.75 55085.45 88888.00 2009-11-21 09:40:54.750 325 12582.42 81.72 55085.45 88888.00 2009-11-21 09:40:54.875 325 12582.42 81.75 55085.45 88888.00 2009-11-21 09:40:55.000 325 12582.42 81.75 55085.45 88888.00 2009-11-21 09:40:55.125 325 12582.38 81.75 55085.50 88888.00 2009-11-21 09:40:55.250 325 12582.38 81.78 55085.47 88888.00 2009-11-21 09:40:55.375 325 12582.38 81.80 55085.50 88888.00 2009-11-21 09:40:55.500 325 12582.40 81.80 55085.50 88888.00 2009-11-21 09:40:55.625 325 12582.38 81.80 55085.50 88888.00 2009-11-21 09:40:55.750 325 12582.35 81.80 55085.50 88888.00 2009-11-21 09:40:55.875 325 12582.40 81.80 55085.50 88888.00 2009-11-21 09:40:56.000 325 12582.40 81.83 55085.50 88888.00 2009-11-21 09:40:56.125 325 12582.45 81.83 55085.50 88888.00 2009-11-21 09:40:56.250 325 12582.48 81.80 55085.55 88888.00 2009-11-21 09:40:56.375 325 12582.50 81.85 55085.55 88888.00 2009-11-21 09:40:56.500 325 12582.45 81.85 55085.57 88888.00 2009-11-21 09:40:56.625 325 12582.45 81.85 55085.57 88888.00 2009-11-21 09:40:56.750 325 12582.48 81.85 55085.60 88888.00 2009-11-21 09:40:56.875 325 12582.48 81.85 55085.60 88888.00 2009-11-21 09:40:57.000 325 12582.48 81.85 55085.60 88888.00 2009-11-21 09:40:57.125 325 12582.50 81.88 55085.62 88888.00 2009-11-21 09:40:57.250 325 12582.60 81.88 55085.60 88888.00 2009-11-21 09:40:57.375 325 12582.62 81.88 55085.60 88888.00 2009-11-21 09:40:57.500 325 12582.50 81.90 55085.60 88888.00 2009-11-21 09:40:57.625 325 12582.50 81.90 55085.60 88888.00 2009-11-21 09:40:57.750 325 12582.52 81.90 55085.62 88888.00 2009-11-21 09:40:57.875 325 12582.60 81.88 55085.65 88888.00 2009-11-21 09:40:58.000 325 12582.62 81.85 55085.62 88888.00 2009-11-21 09:40:58.125 325 12582.62 81.85 55085.62 88888.00 2009-11-21 09:40:58.250 325 12582.62 81.88 55085.62 88888.00 2009-11-21 09:40:58.375 325 12582.60 81.90 55085.65 88888.00 2009-11-21 09:40:58.500 325 12582.55 81.90 55085.65 88888.00 2009-11-21 09:40:58.625 325 12582.52 81.90 55085.68 88888.00 2009-11-21 09:40:58.750 325 12582.52 81.90 55085.68 88888.00 2009-11-21 09:40:58.875 325 12582.55 81.85 55085.70 88888.00 2009-11-21 09:40:59.000 325 12582.52 81.85 55085.68 88888.00 2009-11-21 09:40:59.125 325 12582.52 81.88 55085.70 88888.00 2009-11-21 09:40:59.250 325 12582.48 81.88 55085.72 88888.00 2009-11-21 09:40:59.375 325 12582.40 81.88 55085.72 88888.00 2009-11-21 09:40:59.500 325 12582.42 81.88 55085.72 88888.00 2009-11-21 09:40:59.625 325 12582.48 81.88 55085.72 88888.00 2009-11-21 09:40:59.750 325 12582.48 81.85 55085.72 88888.00 2009-11-21 09:40:59.875 325 12582.48 81.88 55085.70 88888.00 2009-11-21 09:41:00.000 325 12582.52 81.88 55085.72 88888.00 2009-11-21 09:41:00.125 325 12582.52 81.88 55085.75 88888.00 2009-11-21 09:41:00.250 325 12582.48 81.88 55085.78 88888.00 2009-11-21 09:41:00.375 325 12582.48 81.88 55085.78 88888.00 2009-11-21 09:41:00.500 325 12582.52 81.88 55085.75 88888.00 2009-11-21 09:41:00.625 325 12582.58 81.88 55085.75 88888.00 2009-11-21 09:41:00.750 325 12582.60 81.85 55085.78 88888.00 2009-11-21 09:41:00.875 325 12582.58 81.88 55085.78 88888.00 2009-11-21 09:41:01.000 325 12582.55 81.88 55085.75 88888.00 2009-11-21 09:41:01.125 325 12582.48 81.88 55085.80 88888.00 2009-11-21 09:41:01.250 325 12582.48 81.85 55085.85 88888.00 2009-11-21 09:41:01.375 325 12582.58 81.88 55085.82 88888.00 2009-11-21 09:41:01.500 325 12582.70 81.88 55085.85 88888.00 2009-11-21 09:41:01.625 325 12582.73 81.88 55085.82 88888.00 2009-11-21 09:41:01.750 325 12582.65 81.85 55085.82 88888.00 2009-11-21 09:41:01.875 325 12582.62 81.88 55085.82 88888.00 2009-11-21 09:41:02.000 325 12582.62 81.88 55085.85 88888.00 2009-11-21 09:41:02.125 325 12582.65 81.90 55085.85 88888.00 2009-11-21 09:41:02.250 325 12582.67 81.88 55085.88 88888.00 2009-11-21 09:41:02.375 325 12582.70 81.90 55085.88 88888.00 2009-11-21 09:41:02.500 325 12582.67 81.88 55085.90 88888.00 2009-11-21 09:41:02.625 325 12582.73 81.88 55085.90 88888.00 2009-11-21 09:41:02.750 325 12582.73 81.88 55085.90 88888.00 2009-11-21 09:41:02.875 325 12582.73 81.90 55085.93 88888.00 2009-11-21 09:41:03.000 325 12582.65 81.90 55085.88 88888.00 2009-11-21 09:41:03.125 325 12582.67 81.90 55085.93 88888.00 2009-11-21 09:41:03.250 325 12582.65 81.90 55085.95 88888.00 2009-11-21 09:41:03.375 325 12582.70 81.90 55085.95 88888.00 2009-11-21 09:41:03.500 325 12582.77 81.90 55085.95 88888.00 2009-11-21 09:41:03.625 325 12582.83 81.88 55085.93 88888.00 2009-11-21 09:41:03.750 325 12582.80 81.92 55085.97 88888.00 2009-11-21 09:41:03.875 325 12582.75 81.90 55085.95 88888.00 2009-11-21 09:41:04.000 325 12582.70 81.88 55085.95 88888.00 2009-11-21 09:41:04.125 325 12582.75 81.88 55085.95 88888.00 2009-11-21 09:41:04.250 325 12582.73 81.90 55085.95 88888.00 2009-11-21 09:41:04.375 325 12582.73 81.88 55085.95 88888.00 2009-11-21 09:41:04.500 325 12582.67 81.88 55085.97 88888.00 2009-11-21 09:41:04.625 325 12582.70 81.88 55086.00 88888.00 2009-11-21 09:41:04.750 325 12582.80 81.88 55086.00 88888.00 2009-11-21 09:41:04.875 325 12582.83 81.88 55086.00 88888.00 2009-11-21 09:41:05.000 325 12582.85 81.85 55086.03 88888.00 2009-11-21 09:41:05.125 325 12582.85 81.85 55086.00 88888.00 2009-11-21 09:41:05.250 325 12582.80 81.83 55086.03 88888.00 2009-11-21 09:41:05.375 325 12582.83 81.83 55086.03 88888.00 2009-11-21 09:41:05.500 325 12582.88 81.85 55086.03 88888.00 2009-11-21 09:41:05.625 325 12582.88 81.83 55086.00 88888.00 2009-11-21 09:41:05.750 325 12582.88 81.83 55086.03 88888.00 2009-11-21 09:41:05.875 325 12582.90 81.80 55086.07 88888.00 2009-11-21 09:41:06.000 325 12582.88 81.83 55086.07 88888.00 2009-11-21 09:41:06.125 325 12582.85 81.83 55086.10 88888.00 2009-11-21 09:41:06.250 325 12582.83 81.78 55086.07 88888.00 2009-11-21 09:41:06.375 325 12582.88 81.80 55086.07 88888.00 2009-11-21 09:41:06.500 325 12582.85 81.78 55086.05 88888.00 2009-11-21 09:41:06.625 325 12582.83 81.80 55086.07 88888.00 2009-11-21 09:41:06.750 325 12582.77 81.80 55086.10 88888.00 2009-11-21 09:41:06.875 325 12582.80 81.80 55086.10 88888.00 2009-11-21 09:41:07.000 325 12582.90 81.75 55086.07 88888.00 2009-11-21 09:41:07.125 325 12582.92 81.78 55086.12 88888.00 2009-11-21 09:41:07.250 325 12582.88 81.78 55086.12 88888.00 2009-11-21 09:41:07.375 325 12582.92 81.75 55086.10 88888.00 2009-11-21 09:41:07.500 325 12582.95 81.75 55086.10 88888.00 2009-11-21 09:41:07.625 325 12582.90 81.78 55086.12 88888.00 2009-11-21 09:41:07.750 325 12582.88 81.75 55086.18 88888.00 2009-11-21 09:41:07.875 325 12582.92 81.75 55086.18 88888.00 2009-11-21 09:41:08.000 325 12582.95 81.75 55086.15 88888.00 2009-11-21 09:41:08.125 325 12582.95 81.72 55086.20 88888.00 2009-11-21 09:41:08.250 325 12582.85 81.70 55086.20 88888.00 2009-11-21 09:41:08.375 325 12582.92 81.70 55086.20 88888.00 2009-11-21 09:41:08.500 325 12582.95 81.72 55086.20 88888.00 2009-11-21 09:41:08.625 325 12582.98 81.75 55086.20 88888.00 2009-11-21 09:41:08.750 325 12583.02 81.72 55086.20 88888.00 2009-11-21 09:41:08.875 325 12583.00 81.70 55086.22 88888.00 2009-11-21 09:41:09.000 325 12582.98 81.67 55086.22 88888.00 2009-11-21 09:41:09.125 325 12582.98 81.67 55086.20 88888.00 2009-11-21 09:41:09.250 325 12583.02 81.70 55086.22 88888.00 2009-11-21 09:41:09.375 325 12583.05 81.70 55086.22 88888.00 2009-11-21 09:41:09.500 325 12583.02 81.70 55086.22 88888.00 2009-11-21 09:41:09.625 325 12583.10 81.67 55086.25 88888.00 2009-11-21 09:41:09.750 325 12583.15 81.67 55086.22 88888.00 2009-11-21 09:41:09.875 325 12583.10 81.70 55086.22 88888.00 2009-11-21 09:41:10.000 325 12583.00 81.67 55086.25 88888.00 2009-11-21 09:41:10.125 325 12583.02 81.70 55086.28 88888.00 2009-11-21 09:41:10.250 325 12583.02 81.67 55086.25 88888.00 2009-11-21 09:41:10.375 325 12583.05 81.65 55086.25 88888.00 2009-11-21 09:41:10.500 325 12583.02 81.67 55086.25 88888.00 2009-11-21 09:41:10.625 325 12583.08 81.67 55086.25 88888.00 2009-11-21 09:41:10.750 325 12583.12 81.67 55086.25 88888.00 2009-11-21 09:41:10.875 325 12583.08 81.70 55086.25 88888.00 2009-11-21 09:41:11.000 325 12583.00 81.70 55086.28 88888.00 2009-11-21 09:41:11.125 325 12583.00 81.67 55086.30 88888.00 2009-11-21 09:41:11.250 325 12583.02 81.67 55086.30 88888.00 2009-11-21 09:41:11.375 325 12583.12 81.67 55086.28 88888.00 2009-11-21 09:41:11.500 325 12583.15 81.70 55086.28 88888.00 2009-11-21 09:41:11.625 325 12583.10 81.72 55086.30 88888.00 2009-11-21 09:41:11.750 325 12583.10 81.70 55086.32 88888.00 2009-11-21 09:41:11.875 325 12583.15 81.70 55086.32 88888.00 2009-11-21 09:41:12.000 325 12583.15 81.70 55086.32 88888.00 2009-11-21 09:41:12.125 325 12583.12 81.70 55086.35 88888.00 2009-11-21 09:41:12.250 325 12583.15 81.67 55086.35 88888.00 2009-11-21 09:41:12.375 325 12583.23 81.70 55086.35 88888.00 2009-11-21 09:41:12.500 325 12583.25 81.70 55086.35 88888.00 2009-11-21 09:41:12.625 325 12583.20 81.70 55086.35 88888.00 2009-11-21 09:41:12.750 325 12583.20 81.72 55086.35 88888.00 2009-11-21 09:41:12.875 325 12583.20 81.72 55086.35 88888.00 2009-11-21 09:41:13.000 325 12583.17 81.72 55086.35 88888.00 2009-11-21 09:41:13.125 325 12583.20 81.70 55086.38 88888.00 2009-11-21 09:41:13.250 325 12583.17 81.72 55086.43 88888.00 2009-11-21 09:41:13.375 325 12583.15 81.72 55086.43 88888.00 2009-11-21 09:41:13.500 325 12583.17 81.72 55086.43 88888.00 2009-11-21 09:41:13.625 325 12583.20 81.72 55086.43 88888.00 2009-11-21 09:41:13.750 325 12583.27 81.70 55086.45 88888.00 2009-11-21 09:41:13.875 325 12583.27 81.70 55086.45 88888.00 2009-11-21 09:41:14.000 325 12583.27 81.72 55086.43 88888.00 2009-11-21 09:41:14.125 325 12583.17 81.72 55086.43 88888.00 2009-11-21 09:41:14.250 325 12583.15 81.72 55086.45 88888.00 2009-11-21 09:41:14.375 325 12583.23 81.72 55086.45 88888.00 2009-11-21 09:41:14.500 325 12583.23 81.70 55086.45 88888.00 2009-11-21 09:41:14.625 325 12583.20 81.70 55086.45 88888.00 2009-11-21 09:41:14.750 325 12583.25 81.72 55086.47 88888.00 2009-11-21 09:41:14.875 325 12583.27 81.72 55086.47 88888.00 2009-11-21 09:41:15.000 325 12583.27 81.70 55086.45 88888.00 2009-11-21 09:41:15.125 325 12583.25 81.67 55086.45 88888.00 2009-11-21 09:41:15.250 325 12583.23 81.70 55086.47 88888.00 2009-11-21 09:41:15.375 325 12583.23 81.67 55086.50 88888.00 2009-11-21 09:41:15.500 325 12583.23 81.67 55086.50 88888.00 2009-11-21 09:41:15.625 325 12583.17 81.67 55086.50 88888.00 2009-11-21 09:41:15.750 325 12583.17 81.67 55086.53 88888.00 2009-11-21 09:41:15.875 325 12583.20 81.70 55086.55 88888.00 2009-11-21 09:41:16.000 325 12583.25 81.67 55086.57 88888.00 2009-11-21 09:41:16.125 325 12583.23 81.67 55086.57 88888.00 2009-11-21 09:41:16.250 325 12583.15 81.67 55086.55 88888.00 2009-11-21 09:41:16.375 325 12583.20 81.70 55086.55 88888.00 2009-11-21 09:41:16.500 325 12583.20 81.70 55086.57 88888.00 2009-11-21 09:41:16.625 325 12583.20 81.70 55086.57 88888.00 2009-11-21 09:41:16.750 325 12583.27 81.70 55086.57 88888.00 2009-11-21 09:41:16.875 325 12583.27 81.70 55086.60 88888.00 2009-11-21 09:41:17.000 325 12583.20 81.70 55086.60 88888.00 2009-11-21 09:41:17.125 325 12583.12 81.72 55086.60 88888.00 2009-11-21 09:41:17.250 325 12583.12 81.70 55086.65 88888.00 2009-11-21 09:41:17.375 325 12583.15 81.72 55086.62 88888.00 2009-11-21 09:41:17.500 325 12583.12 81.70 55086.65 88888.00 2009-11-21 09:41:17.625 325 12583.15 81.70 55086.65 88888.00 2009-11-21 09:41:17.750 325 12583.17 81.72 55086.68 88888.00 2009-11-21 09:41:17.875 325 12583.17 81.67 55086.68 88888.00 2009-11-21 09:41:18.000 325 12583.17 81.65 55086.65 88888.00 2009-11-21 09:41:18.125 325 12583.15 81.70 55086.68 88888.00 2009-11-21 09:41:18.250 325 12583.08 81.67 55086.72 88888.00 2009-11-21 09:41:18.375 325 12583.15 81.67 55086.72 88888.00 2009-11-21 09:41:18.500 325 12583.15 81.67 55086.72 88888.00 2009-11-21 09:41:18.625 325 12583.08 81.67 55086.72 88888.00 2009-11-21 09:41:18.750 325 12583.05 81.67 55086.75 88888.00 2009-11-21 09:41:18.875 325 12583.05 81.67 55086.75 88888.00 2009-11-21 09:41:19.000 325 12583.08 81.67 55086.75 88888.00 2009-11-21 09:41:19.125 325 12583.08 81.67 55086.75 88888.00 2009-11-21 09:41:19.250 325 12583.05 81.67 55086.78 88888.00 2009-11-21 09:41:19.375 325 12583.05 81.67 55086.75 88888.00 2009-11-21 09:41:19.500 325 12583.05 81.67 55086.75 88888.00 2009-11-21 09:41:19.625 325 12582.98 81.67 55086.78 88888.00 2009-11-21 09:41:19.750 325 12582.95 81.67 55086.80 88888.00 2009-11-21 09:41:19.875 325 12583.00 81.70 55086.80 88888.00 2009-11-21 09:41:20.000 325 12583.02 81.70 55086.80 88888.00 2009-11-21 09:41:20.125 325 12583.05 81.70 55086.80 88888.00 2009-11-21 09:41:20.250 325 12583.00 81.70 55086.82 88888.00 2009-11-21 09:41:20.375 325 12583.00 81.72 55086.85 88888.00 2009-11-21 09:41:20.500 325 12583.05 81.67 55086.82 88888.00 2009-11-21 09:41:20.625 325 12583.05 81.72 55086.82 88888.00 2009-11-21 09:41:20.750 325 12583.02 81.70 55086.80 88888.00 2009-11-21 09:41:20.875 325 12583.00 81.70 55086.82 88888.00 2009-11-21 09:41:21.000 325 12583.00 81.72 55086.85 88888.00 2009-11-21 09:41:21.125 325 12583.02 81.72 55086.85 88888.00 2009-11-21 09:41:21.250 325 12583.05 81.70 55086.85 88888.00 2009-11-21 09:41:21.375 325 12583.08 81.75 55086.85 88888.00 2009-11-21 09:41:21.500 325 12583.08 81.75 55086.85 88888.00 2009-11-21 09:41:21.625 325 12583.10 81.72 55086.85 88888.00 2009-11-21 09:41:21.750 325 12583.08 81.70 55086.90 88888.00 2009-11-21 09:41:21.875 325 12583.10 81.72 55086.88 88888.00 2009-11-21 09:41:22.000 325 12583.15 81.72 55086.88 88888.00 2009-11-21 09:41:22.125 325 12583.15 81.75 55086.90 88888.00 2009-11-21 09:41:22.250 325 12583.10 81.75 55086.90 88888.00 2009-11-21 09:41:22.375 325 12583.10 81.75 55086.88 88888.00 2009-11-21 09:41:22.500 325 12583.12 81.75 55086.85 88888.00 2009-11-21 09:41:22.625 325 12583.15 81.75 55086.88 88888.00 2009-11-21 09:41:22.750 325 12583.20 81.78 55086.90 88888.00 2009-11-21 09:41:22.875 325 12583.20 81.75 55086.90 88888.00 2009-11-21 09:41:23.000 325 12583.23 81.78 55086.93 88888.00 2009-11-21 09:41:23.125 325 12583.20 81.80 55086.90 88888.00 2009-11-21 09:41:23.250 325 12583.17 81.80 55086.93 88888.00 2009-11-21 09:41:23.375 325 12583.20 81.83 55086.93 88888.00 2009-11-21 09:41:23.500 325 12583.23 81.83 55086.93 88888.00 2009-11-21 09:41:23.625 325 12583.23 81.80 55086.95 88888.00 2009-11-21 09:41:23.750 325 12583.17 81.80 55086.95 88888.00 2009-11-21 09:41:23.875 325 12583.10 81.80 55087.00 88888.00 2009-11-21 09:41:24.000 325 12583.08 81.83 55086.95 88888.00 2009-11-21 09:41:24.125 325 12583.17 81.83 55086.97 88888.00 2009-11-21 09:41:24.250 325 12583.15 81.78 55087.00 88888.00 2009-11-21 09:41:24.375 325 12583.17 81.80 55087.00 88888.00 2009-11-21 09:41:24.500 325 12583.20 81.83 55087.00 88888.00 2009-11-21 09:41:24.625 325 12583.17 81.83 55087.00 88888.00 2009-11-21 09:41:24.750 325 12583.15 81.83 55087.00 88888.00 2009-11-21 09:41:24.875 325 12583.20 81.83 55087.00 88888.00 2009-11-21 09:41:25.000 325 12583.15 81.80 55087.03 88888.00 2009-11-21 09:41:25.125 325 12583.15 81.80 55087.07 88888.00 2009-11-21 09:41:25.250 325 12583.15 81.83 55087.05 88888.00 2009-11-21 09:41:25.375 325 12583.20 81.83 55087.05 88888.00 2009-11-21 09:41:25.500 325 12583.23 81.83 55087.05 88888.00 2009-11-21 09:41:25.625 325 12583.23 81.85 55087.05 88888.00 2009-11-21 09:41:25.750 325 12583.15 81.85 55087.05 88888.00 2009-11-21 09:41:25.875 325 12583.08 81.83 55087.07 88888.00 2009-11-21 09:41:26.000 325 12583.12 81.83 55087.05 88888.00 2009-11-21 09:41:26.125 325 12583.17 81.80 55087.07 88888.00 2009-11-21 09:41:26.250 325 12583.17 81.78 55087.10 88888.00 2009-11-21 09:41:26.375 325 12583.15 81.80 55087.10 88888.00 2009-11-21 09:41:26.500 325 12583.10 81.80 55087.10 88888.00 2009-11-21 09:41:26.625 325 12583.08 81.83 55087.12 88888.00 2009-11-21 09:41:26.750 325 12583.12 81.83 55087.12 88888.00 2009-11-21 09:41:26.875 325 12583.17 81.80 55087.12 88888.00 2009-11-21 09:41:27.000 325 12583.20 81.80 55087.12 88888.00 2009-11-21 09:41:27.125 325 12583.17 81.80 55087.10 88888.00 2009-11-21 09:41:27.250 325 12583.15 81.80 55087.12 88888.00 2009-11-21 09:41:27.375 325 12583.17 81.80 55087.10 88888.00 2009-11-21 09:41:27.500 325 12583.15 81.78 55087.10 88888.00 2009-11-21 09:41:27.625 325 12583.17 81.80 55087.10 88888.00 2009-11-21 09:41:27.750 325 12583.17 81.80 55087.12 88888.00 2009-11-21 09:41:27.875 325 12583.17 81.80 55087.12 88888.00 2009-11-21 09:41:28.000 325 12583.20 81.80 55087.12 88888.00 2009-11-21 09:41:28.125 325 12583.23 81.80 55087.15 88888.00 2009-11-21 09:41:28.250 325 12583.17 81.78 55087.15 88888.00 2009-11-21 09:41:28.375 325 12583.17 81.78 55087.15 88888.00 2009-11-21 09:41:28.500 325 12583.17 81.75 55087.18 88888.00 2009-11-21 09:41:28.625 325 12583.20 81.78 55087.18 88888.00 2009-11-21 09:41:28.750 325 12583.23 81.78 55087.18 88888.00 2009-11-21 09:41:28.875 325 12583.20 81.75 55087.18 88888.00 2009-11-21 09:41:29.000 325 12583.23 81.75 55087.18 88888.00 2009-11-21 09:41:29.125 325 12583.23 81.75 55087.18 88888.00 2009-11-21 09:41:29.250 325 12583.23 81.75 55087.20 88888.00 2009-11-21 09:41:29.375 325 12583.20 81.75 55087.20 88888.00 2009-11-21 09:41:29.500 325 12583.15 81.78 55087.22 88888.00 2009-11-21 09:41:29.625 325 12583.15 81.75 55087.20 88888.00 2009-11-21 09:41:29.750 325 12583.20 81.72 55087.22 88888.00 2009-11-21 09:41:29.875 325 12583.23 81.72 55087.25 88888.00 2009-11-21 09:41:30.000 325 12583.25 81.72 55087.22 88888.00 2009-11-21 09:41:30.125 325 12583.30 81.70 55087.22 88888.00 2009-11-21 09:41:30.250 325 12583.25 81.67 55087.25 88888.00 2009-11-21 09:41:30.375 325 12583.25 81.67 55087.25 88888.00 2009-11-21 09:41:30.500 325 12583.20 81.67 55087.28 88888.00 2009-11-21 09:41:30.625 325 12583.15 81.67 55087.25 88888.00 2009-11-21 09:41:30.750 325 12583.12 81.67 55087.28 88888.00 2009-11-21 09:41:30.875 325 12583.08 81.67 55087.28 88888.00 2009-11-21 09:41:31.000 325 12583.12 81.65 55087.28 88888.00 2009-11-21 09:41:31.125 325 12583.17 81.65 55087.30 88888.00 2009-11-21 09:41:31.250 325 12583.15 81.62 55087.32 88888.00 2009-11-21 09:41:31.375 325 12583.15 81.65 55087.32 88888.00 2009-11-21 09:41:31.500 325 12583.17 81.62 55087.32 88888.00 2009-11-21 09:41:31.625 325 12583.17 81.65 55087.30 88888.00 2009-11-21 09:41:31.750 325 12583.17 81.65 55087.30 88888.00 2009-11-21 09:41:31.875 325 12583.23 81.65 55087.35 88888.00 2009-11-21 09:41:32.000 325 12583.33 81.62 55087.35 88888.00 2009-11-21 09:41:32.125 325 12583.35 81.62 55087.35 88888.00 2009-11-21 09:41:32.250 325 12583.25 81.60 55087.32 88888.00 2009-11-21 09:41:32.375 325 12583.27 81.62 55087.32 88888.00 2009-11-21 09:41:32.500 325 12583.27 81.62 55087.38 88888.00 2009-11-21 09:41:32.625 325 12583.27 81.60 55087.38 88888.00 2009-11-21 09:41:32.750 325 12583.27 81.60 55087.38 88888.00 2009-11-21 09:41:32.875 325 12583.27 81.60 55087.38 88888.00 2009-11-21 09:41:33.000 325 12583.25 81.60 55087.35 88888.00 2009-11-21 09:41:33.125 325 12583.23 81.62 55087.38 88888.00 2009-11-21 09:41:33.250 325 12583.27 81.58 55087.40 88888.00 2009-11-21 09:41:33.375 325 12583.33 81.58 55087.40 88888.00 2009-11-21 09:41:33.500 325 12583.33 81.60 55087.40 88888.00 2009-11-21 09:41:33.625 325 12583.27 81.60 55087.40 88888.00 2009-11-21 09:41:33.750 325 12583.25 81.58 55087.43 88888.00 2009-11-21 09:41:33.875 325 12583.27 81.60 55087.43 88888.00 2009-11-21 09:41:34.000 325 12583.27 81.60 55087.43 88888.00 2009-11-21 09:41:34.125 325 12583.27 81.58 55087.45 88888.00 2009-11-21 09:41:34.250 325 12583.25 81.60 55087.43 88888.00 2009-11-21 09:41:34.375 325 12583.25 81.60 55087.47 88888.00 2009-11-21 09:41:34.500 325 12583.20 81.60 55087.45 88888.00 2009-11-21 09:41:34.625 325 12583.17 81.58 55087.45 88888.00 2009-11-21 09:41:34.750 325 12583.17 81.60 55087.45 88888.00 2009-11-21 09:41:34.875 325 12583.15 81.62 55087.47 88888.00 2009-11-21 09:41:35.000 325 12583.20 81.62 55087.45 88888.00 2009-11-21 09:41:35.125 325 12583.20 81.62 55087.47 88888.00 2009-11-21 09:41:35.250 325 12583.15 81.60 55087.50 88888.00 2009-11-21 09:41:35.375 325 12583.15 81.62 55087.50 88888.00 2009-11-21 09:41:35.500 325 12583.17 81.60 55087.47 88888.00 2009-11-21 09:41:35.625 325 12583.20 81.60 55087.47 88888.00 2009-11-21 09:41:35.750 325 12583.23 81.60 55087.47 88888.00 2009-11-21 09:41:35.875 325 12583.20 81.60 55087.45 88888.00 2009-11-21 09:41:36.000 325 12583.20 81.62 55087.47 88888.00 2009-11-21 09:41:36.125 325 12583.17 81.60 55087.47 88888.00 2009-11-21 09:41:36.250 325 12583.17 81.60 55087.53 88888.00 2009-11-21 09:41:36.375 325 12583.20 81.62 55087.50 88888.00 2009-11-21 09:41:36.500 325 12583.20 81.62 55087.53 88888.00 2009-11-21 09:41:36.625 325 12583.15 81.60 55087.57 88888.00 2009-11-21 09:41:36.750 325 12583.12 81.62 55087.57 88888.00 2009-11-21 09:41:36.875 325 12583.15 81.62 55087.57 88888.00 2009-11-21 09:41:37.000 325 12583.15 81.62 55087.57 88888.00 2009-11-21 09:41:37.125 325 12583.15 81.62 55087.57 88888.00 2009-11-21 09:41:37.250 325 12583.10 81.62 55087.62 88888.00 2009-11-21 09:41:37.375 325 12583.12 81.62 55087.65 88888.00 2009-11-21 09:41:37.500 325 12583.10 81.62 55087.62 88888.00 2009-11-21 09:41:37.625 325 12583.05 81.60 55087.62 88888.00 2009-11-21 09:41:37.750 325 12583.12 81.60 55087.62 88888.00 2009-11-21 09:41:37.875 325 12583.15 81.60 55087.62 88888.00 2009-11-21 09:41:38.000 325 12583.12 81.58 55087.60 88888.00 2009-11-21 09:41:38.125 325 12583.08 81.60 55087.62 88888.00 2009-11-21 09:41:38.250 325 12583.02 81.58 55087.62 88888.00 2009-11-21 09:41:38.375 325 12583.05 81.60 55087.60 88888.00 2009-11-21 09:41:38.500 325 12583.10 81.58 55087.65 88888.00 2009-11-21 09:41:38.625 325 12583.05 81.58 55087.65 88888.00 2009-11-21 09:41:38.750 325 12583.00 81.58 55087.65 88888.00 2009-11-21 09:41:38.875 325 12583.00 81.55 55087.68 88888.00 2009-11-21 09:41:39.000 325 12583.02 81.58 55087.68 88888.00 2009-11-21 09:41:39.125 325 12583.02 81.58 55087.68 88888.00 2009-11-21 09:41:39.250 325 12583.00 81.55 55087.68 88888.00 2009-11-21 09:41:39.375 325 12583.00 81.58 55087.70 88888.00 2009-11-21 09:41:39.500 325 12582.98 81.55 55087.70 88888.00 2009-11-21 09:41:39.625 325 12582.95 81.55 55087.70 88888.00 2009-11-21 09:41:39.750 325 12582.98 81.58 55087.70 88888.00 2009-11-21 09:41:39.875 325 12583.00 81.55 55087.75 88888.00 2009-11-21 09:41:40.000 325 12583.00 81.55 55087.72 88888.00 2009-11-21 09:41:40.125 325 12582.92 81.58 55087.75 88888.00 2009-11-21 09:41:40.250 325 12582.90 81.55 55087.75 88888.00 2009-11-21 09:41:40.375 325 12582.92 81.58 55087.75 88888.00 2009-11-21 09:41:40.500 325 12582.88 81.55 55087.78 88888.00 2009-11-21 09:41:40.625 325 12582.85 81.55 55087.78 88888.00 2009-11-21 09:41:40.750 325 12582.90 81.55 55087.75 88888.00 2009-11-21 09:41:40.875 325 12582.90 81.60 55087.78 88888.00 2009-11-21 09:41:41.000 325 12582.85 81.58 55087.78 88888.00 2009-11-21 09:41:41.125 325 12582.80 81.58 55087.80 88888.00 2009-11-21 09:41:41.250 325 12582.88 81.58 55087.82 88888.00 2009-11-21 09:41:41.375 325 12582.95 81.58 55087.80 88888.00 2009-11-21 09:41:41.500 325 12582.95 81.58 55087.80 88888.00 2009-11-21 09:41:41.625 325 12582.92 81.58 55087.82 88888.00 2009-11-21 09:41:41.750 325 12582.90 81.58 55087.80 88888.00 2009-11-21 09:41:41.875 325 12582.88 81.60 55087.80 88888.00 2009-11-21 09:41:42.000 325 12582.92 81.60 55087.82 88888.00 2009-11-21 09:41:42.125 325 12582.92 81.62 55087.85 88888.00 2009-11-21 09:41:42.250 325 12582.83 81.60 55087.85 88888.00 2009-11-21 09:41:42.375 325 12582.85 81.60 55087.85 88888.00 2009-11-21 09:41:42.500 325 12582.85 81.60 55087.85 88888.00 2009-11-21 09:41:42.625 325 12582.83 81.62 55087.88 88888.00 2009-11-21 09:41:42.750 325 12582.80 81.62 55087.88 88888.00 2009-11-21 09:41:42.875 325 12582.83 81.65 55087.90 88888.00 2009-11-21 09:41:43.000 325 12582.85 81.62 55087.90 88888.00 2009-11-21 09:41:43.125 325 12582.85 81.65 55087.95 88888.00 2009-11-21 09:41:43.250 325 12582.88 81.65 55087.95 88888.00 2009-11-21 09:41:43.375 325 12582.88 81.67 55087.95 88888.00 2009-11-21 09:41:43.500 325 12582.90 81.67 55087.93 88888.00 2009-11-21 09:41:43.625 325 12582.85 81.70 55087.93 88888.00 2009-11-21 09:41:43.750 325 12582.77 81.72 55087.95 88888.00 2009-11-21 09:41:43.875 325 12582.80 81.67 55087.93 88888.00 2009-11-21 09:41:44.000 325 12582.83 81.70 55087.93 88888.00 2009-11-21 09:41:44.125 325 12582.80 81.67 55087.95 88888.00 2009-11-21 09:41:44.250 325 12582.70 81.67 55087.93 88888.00 2009-11-21 09:41:44.375 325 12582.73 81.70 55087.95 88888.00 2009-11-21 09:41:44.500 325 12582.80 81.72 55087.97 88888.00 2009-11-21 09:41:44.625 325 12582.80 81.72 55087.95 88888.00 2009-11-21 09:41:44.750 325 12582.85 81.72 55087.95 88888.00 2009-11-21 09:41:44.875 325 12582.83 81.72 55087.97 88888.00 2009-11-21 09:41:45.000 325 12582.83 81.72 55087.97 88888.00 2009-11-21 09:41:45.125 325 12582.88 81.75 55088.00 88888.00 2009-11-21 09:41:45.250 325 12582.80 81.72 55088.03 88888.00 2009-11-21 09:41:45.375 325 12582.77 81.72 55088.03 88888.00 2009-11-21 09:41:45.500 325 12582.77 81.75 55088.03 88888.00 2009-11-21 09:41:45.625 325 12582.85 81.78 55088.03 88888.00 2009-11-21 09:41:45.750 325 12582.88 81.78 55088.03 88888.00 2009-11-21 09:41:45.875 325 12582.83 81.75 55088.05 88888.00 2009-11-21 09:41:46.000 325 12582.77 81.72 55088.05 88888.00 2009-11-21 09:41:46.125 325 12582.83 81.75 55088.05 88888.00 2009-11-21 09:41:46.250 325 12582.77 81.75 55088.05 88888.00 2009-11-21 09:41:46.375 325 12582.83 81.78 55088.05 88888.00 2009-11-21 09:41:46.500 325 12582.83 81.75 55088.05 88888.00 2009-11-21 09:41:46.625 325 12582.83 81.75 55088.05 88888.00 2009-11-21 09:41:46.750 325 12582.83 81.72 55088.05 88888.00 2009-11-21 09:41:46.875 325 12582.77 81.72 55088.07 88888.00 2009-11-21 09:41:47.000 325 12582.73 81.72 55088.07 88888.00 2009-11-21 09:41:47.125 325 12582.75 81.72 55088.10 88888.00 2009-11-21 09:41:47.250 325 12582.73 81.70 55088.12 88888.00 2009-11-21 09:41:47.375 325 12582.80 81.75 55088.12 88888.00 2009-11-21 09:41:47.500 325 12582.85 81.75 55088.12 88888.00 2009-11-21 09:41:47.625 325 12582.85 81.78 55088.10 88888.00 2009-11-21 09:41:47.750 325 12582.83 81.75 55088.10 88888.00 2009-11-21 09:41:47.875 325 12582.83 81.72 55088.12 88888.00 2009-11-21 09:41:48.000 325 12582.83 81.75 55088.12 88888.00 2009-11-21 09:41:48.125 325 12582.83 81.72 55088.15 88888.00 2009-11-21 09:41:48.250 325 12582.83 81.70 55088.15 88888.00 2009-11-21 09:41:48.375 325 12582.85 81.72 55088.12 88888.00 2009-11-21 09:41:48.500 325 12582.85 81.72 55088.15 88888.00 2009-11-21 09:41:48.625 325 12582.85 81.72 55088.15 88888.00 2009-11-21 09:41:48.750 325 12582.80 81.72 55088.15 88888.00 2009-11-21 09:41:48.875 325 12582.83 81.72 55088.15 88888.00 2009-11-21 09:41:49.000 325 12582.85 81.72 55088.18 88888.00 2009-11-21 09:41:49.125 325 12582.83 81.75 55088.18 88888.00 2009-11-21 09:41:49.250 325 12582.80 81.72 55088.15 88888.00 2009-11-21 09:41:49.375 325 12582.80 81.72 55088.18 88888.00 2009-11-21 09:41:49.500 325 12582.80 81.72 55088.15 88888.00 2009-11-21 09:41:49.625 325 12582.85 81.70 55088.18 88888.00 2009-11-21 09:41:49.750 325 12582.85 81.70 55088.18 88888.00 2009-11-21 09:41:49.875 325 12582.85 81.70 55088.18 88888.00 2009-11-21 09:41:50.000 325 12582.83 81.70 55088.18 88888.00 2009-11-21 09:41:50.125 325 12582.85 81.70 55088.20 88888.00 2009-11-21 09:41:50.250 325 12582.85 81.70 55088.22 88888.00 2009-11-21 09:41:50.375 325 12582.80 81.70 55088.25 88888.00 2009-11-21 09:41:50.500 325 12582.77 81.70 55088.25 88888.00 2009-11-21 09:41:50.625 325 12582.80 81.70 55088.25 88888.00 2009-11-21 09:41:50.750 325 12582.88 81.70 55088.25 88888.00 2009-11-21 09:41:50.875 325 12582.90 81.72 55088.25 88888.00 2009-11-21 09:41:51.000 325 12582.88 81.70 55088.22 88888.00 2009-11-21 09:41:51.125 325 12582.85 81.70 55088.28 88888.00 2009-11-21 09:41:51.250 325 12582.83 81.70 55088.28 88888.00 2009-11-21 09:41:51.375 325 12582.88 81.70 55088.28 88888.00 2009-11-21 09:41:51.500 325 12582.92 81.70 55088.28 88888.00 2009-11-21 09:41:51.625 325 12582.95 81.67 55088.28 88888.00 2009-11-21 09:41:51.750 325 12582.95 81.70 55088.28 88888.00 2009-11-21 09:41:51.875 325 12582.95 81.70 55088.30 88888.00 2009-11-21 09:41:52.000 325 12582.95 81.67 55088.28 88888.00 2009-11-21 09:41:52.125 325 12582.95 81.67 55088.30 88888.00 2009-11-21 09:41:52.250 325 12582.90 81.67 55088.30 88888.00 2009-11-21 09:41:52.375 325 12582.90 81.67 55088.30 88888.00 2009-11-21 09:41:52.500 325 12582.83 81.70 55088.30 88888.00 2009-11-21 09:41:52.625 325 12582.88 81.70 55088.32 88888.00 2009-11-21 09:41:52.750 325 12582.92 81.70 55088.32 88888.00 2009-11-21 09:41:52.875 325 12583.00 81.67 55088.30 88888.00 2009-11-21 09:41:53.000 325 12583.02 81.70 55088.28 88888.00 2009-11-21 09:41:53.125 325 12583.00 81.67 55088.32 88888.00 2009-11-21 09:41:53.250 325 12582.98 81.67 55088.32 88888.00 2009-11-21 09:41:53.375 325 12583.02 81.70 55088.35 88888.00 2009-11-21 09:41:53.500 325 12583.00 81.67 55088.38 88888.00 2009-11-21 09:41:53.625 325 12583.02 81.67 55088.38 88888.00 2009-11-21 09:41:53.750 325 12582.98 81.70 55088.38 88888.00 2009-11-21 09:41:53.875 325 12583.00 81.67 55088.35 88888.00 2009-11-21 09:41:54.000 325 12583.05 81.67 55088.38 88888.00 2009-11-21 09:41:54.125 325 12583.05 81.70 55088.38 88888.00 2009-11-21 09:41:54.250 325 12583.00 81.67 55088.38 88888.00 2009-11-21 09:41:54.375 325 12583.08 81.70 55088.38 88888.00 2009-11-21 09:41:54.500 325 12583.05 81.70 55088.38 88888.00 2009-11-21 09:41:54.625 325 12583.02 81.67 55088.38 88888.00 2009-11-21 09:41:54.750 325 12582.95 81.67 55088.38 88888.00 2009-11-21 09:41:54.875 325 12582.92 81.67 55088.38 88888.00 2009-11-21 09:41:55.000 325 12582.90 81.67 55088.35 88888.00 2009-11-21 09:41:55.125 325 12582.95 81.67 55088.40 88888.00 2009-11-21 09:41:55.250 325 12582.98 81.67 55088.40 88888.00 2009-11-21 09:41:55.375 325 12582.95 81.70 55088.40 88888.00 2009-11-21 09:41:55.500 325 12582.95 81.72 55088.43 88888.00 2009-11-21 09:41:55.625 325 12582.98 81.70 55088.40 88888.00 2009-11-21 09:41:55.750 325 12582.98 81.70 55088.43 88888.00 2009-11-21 09:41:55.875 325 12582.92 81.67 55088.43 88888.00 2009-11-21 09:41:56.000 325 12582.95 81.67 55088.40 88888.00 2009-11-21 09:41:56.125 325 12582.98 81.70 55088.43 88888.00 2009-11-21 09:41:56.250 325 12583.00 81.67 55088.45 88888.00 2009-11-21 09:41:56.375 325 12583.05 81.70 55088.47 88888.00 2009-11-21 09:41:56.500 325 12583.05 81.67 55088.43 88888.00 2009-11-21 09:41:56.625 325 12583.02 81.67 55088.43 88888.00 2009-11-21 09:41:56.750 325 12583.00 81.67 55088.43 88888.00 2009-11-21 09:41:56.875 325 12583.00 81.67 55088.47 88888.00 2009-11-21 09:41:57.000 325 12582.98 81.67 55088.45 88888.00 2009-11-21 09:41:57.125 325 12583.00 81.70 55088.47 88888.00 2009-11-21 09:41:57.250 325 12582.98 81.70 55088.47 88888.00 2009-11-21 09:41:57.375 325 12583.08 81.67 55088.47 88888.00 2009-11-21 09:41:57.500 325 12583.02 81.67 55088.47 88888.00 2009-11-21 09:41:57.625 325 12583.00 81.67 55088.50 88888.00 2009-11-21 09:41:57.750 325 12583.05 81.67 55088.50 88888.00 2009-11-21 09:41:57.875 325 12583.10 81.67 55088.47 88888.00 2009-11-21 09:41:58.000 325 12583.12 81.67 55088.50 88888.00 2009-11-21 09:41:58.125 325 12583.08 81.67 55088.50 88888.00 2009-11-21 09:41:58.250 325 12582.98 81.70 55088.53 88888.00 2009-11-21 09:41:58.375 325 12582.98 81.70 55088.53 88888.00 2009-11-21 09:41:58.500 325 12583.02 81.70 55088.53 88888.00 2009-11-21 09:41:58.625 325 12583.08 81.70 55088.53 88888.00 2009-11-21 09:41:58.750 325 12583.10 81.70 55088.55 88888.00 2009-11-21 09:41:58.875 325 12583.12 81.67 55088.53 88888.00 2009-11-21 09:41:59.000 325 12583.17 81.70 55088.53 88888.00 2009-11-21 09:41:59.125 325 12583.20 81.70 55088.55 88888.00 2009-11-21 09:41:59.250 325 12583.12 81.67 55088.60 88888.00 2009-11-21 09:41:59.375 325 12583.17 81.67 55088.57 88888.00 2009-11-21 09:41:59.500 325 12583.23 81.70 55088.57 88888.00 2009-11-21 09:41:59.625 325 12583.27 81.67 55088.57 88888.00 2009-11-21 09:41:59.750 325 12583.30 81.67 55088.60 88888.00 2009-11-21 09:41:59.875 325 12583.25 81.67 55088.60 88888.00 2009-11-21 09:42:00.000 325 12583.23 81.67 55088.60 88888.00 2009-11-21 09:42:00.125 325 12583.23 81.70 55088.60 88888.00 2009-11-21 09:42:00.250 325 12583.17 81.67 55088.60 88888.00 2009-11-21 09:42:00.375 325 12583.20 81.70 55088.60 88888.00 2009-11-21 09:42:00.500 325 12583.20 81.72 55088.60 88888.00 2009-11-21 09:42:00.625 325 12583.17 81.70 55088.60 88888.00 2009-11-21 09:42:00.750 325 12583.20 81.72 55088.60 88888.00 2009-11-21 09:42:00.875 325 12583.17 81.70 55088.60 88888.00 2009-11-21 09:42:01.000 325 12583.17 81.72 55088.60 88888.00 2009-11-21 09:42:01.125 325 12583.20 81.70 55088.62 88888.00 2009-11-21 09:42:01.250 325 12583.23 81.72 55088.65 88888.00 2009-11-21 09:42:01.375 325 12583.23 81.72 55088.62 88888.00 2009-11-21 09:42:01.500 325 12583.23 81.72 55088.65 88888.00 2009-11-21 09:42:01.625 325 12583.20 81.72 55088.65 88888.00 2009-11-21 09:42:01.750 325 12583.25 81.72 55088.65 88888.00 2009-11-21 09:42:01.875 325 12583.23 81.75 55088.68 88888.00 2009-11-21 09:42:02.000 325 12583.23 81.78 55088.65 88888.00 2009-11-21 09:42:02.125 325 12583.23 81.80 55088.65 88888.00 2009-11-21 09:42:02.250 325 12583.12 81.78 55088.65 88888.00 2009-11-21 09:42:02.375 325 12583.17 81.78 55088.68 88888.00 2009-11-21 09:42:02.500 325 12583.17 81.78 55088.68 88888.00 2009-11-21 09:42:02.625 325 12583.20 81.75 55088.68 88888.00 2009-11-21 09:42:02.750 325 12583.20 81.78 55088.68 88888.00 2009-11-21 09:42:02.875 325 12583.20 81.78 55088.68 88888.00 2009-11-21 09:42:03.000 325 12583.20 81.75 55088.70 88888.00 2009-11-21 09:42:03.125 325 12583.20 81.80 55088.68 88888.00 2009-11-21 09:42:03.250 325 12583.23 81.80 55088.70 88888.00 2009-11-21 09:42:03.375 325 12583.23 81.78 55088.70 88888.00 2009-11-21 09:42:03.500 325 12583.23 81.83 55088.72 88888.00 2009-11-21 09:42:03.625 325 12583.27 81.80 55088.72 88888.00 2009-11-21 09:42:03.750 325 12583.30 81.80 55088.72 88888.00 2009-11-21 09:42:03.875 325 12583.30 81.78 55088.75 88888.00 2009-11-21 09:42:04.000 325 12583.23 81.80 55088.75 88888.00 2009-11-21 09:42:04.125 325 12583.20 81.83 55088.78 88888.00 2009-11-21 09:42:04.250 325 12583.17 81.80 55088.75 88888.00 2009-11-21 09:42:04.375 325 12583.20 81.83 55088.75 88888.00 2009-11-21 09:42:04.500 325 12583.20 81.80 55088.75 88888.00 2009-11-21 09:42:04.625 325 12583.23 81.85 55088.78 88888.00 2009-11-21 09:42:04.750 325 12583.25 81.88 55088.80 88888.00 2009-11-21 09:42:04.875 325 12583.25 81.85 55088.80 88888.00 2009-11-21 09:42:05.000 325 12583.23 81.88 55088.78 88888.00 2009-11-21 09:42:05.125 325 12583.17 81.88 55088.78 88888.00 2009-11-21 09:42:05.250 325 12583.20 81.85 55088.78 88888.00 2009-11-21 09:42:05.375 325 12583.20 81.88 55088.80 88888.00 2009-11-21 09:42:05.500 325 12583.15 81.88 55088.80 88888.00 2009-11-21 09:42:05.625 325 12583.15 81.88 55088.80 88888.00 2009-11-21 09:42:05.750 325 12583.17 81.88 55088.80 88888.00 2009-11-21 09:42:05.875 325 12583.15 81.88 55088.80 88888.00 2009-11-21 09:42:06.000 325 12583.20 81.88 55088.82 88888.00 2009-11-21 09:42:06.125 325 12583.27 81.88 55088.82 88888.00 2009-11-21 09:42:06.250 325 12583.15 81.88 55088.80 88888.00 2009-11-21 09:42:06.375 325 12583.15 81.88 55088.80 88888.00 2009-11-21 09:42:06.500 325 12583.15 81.90 55088.82 88888.00 2009-11-21 09:42:06.625 325 12583.17 81.88 55088.85 88888.00 2009-11-21 09:42:06.750 325 12583.23 81.88 55088.85 88888.00 2009-11-21 09:42:06.875 325 12583.25 81.90 55088.82 88888.00 2009-11-21 09:42:07.000 325 12583.23 81.90 55088.82 88888.00 2009-11-21 09:42:07.125 325 12583.23 81.88 55088.85 88888.00 2009-11-21 09:42:07.250 325 12583.20 81.88 55088.88 88888.00 2009-11-21 09:42:07.375 325 12583.15 81.90 55088.88 88888.00 2009-11-21 09:42:07.500 325 12583.08 81.90 55088.88 88888.00 2009-11-21 09:42:07.625 325 12583.10 81.90 55088.85 88888.00 2009-11-21 09:42:07.750 325 12583.15 81.88 55088.88 88888.00 2009-11-21 09:42:07.875 325 12583.17 81.88 55088.88 88888.00 2009-11-21 09:42:08.000 325 12583.15 81.90 55088.88 88888.00 2009-11-21 09:42:08.125 325 12583.12 81.85 55088.88 88888.00 2009-11-21 09:42:08.250 325 12583.08 81.85 55088.90 88888.00 2009-11-21 09:42:08.375 325 12583.17 81.90 55088.93 88888.00 2009-11-21 09:42:08.500 325 12583.20 81.90 55088.93 88888.00 2009-11-21 09:42:08.625 325 12583.12 81.88 55088.93 88888.00 2009-11-21 09:42:08.750 325 12583.12 81.88 55088.93 88888.00 2009-11-21 09:42:08.875 325 12583.23 81.88 55088.97 88888.00 2009-11-21 09:42:09.000 325 12583.20 81.90 55088.97 88888.00 2009-11-21 09:42:09.125 325 12583.08 81.90 55088.97 88888.00 2009-11-21 09:42:09.250 325 12583.00 81.88 55089.00 88888.00 2009-11-21 09:42:09.375 325 12583.05 81.90 55089.00 88888.00 2009-11-21 09:42:09.500 325 12582.98 81.90 55088.97 88888.00 2009-11-21 09:42:09.625 325 12583.02 81.88 55089.00 88888.00 2009-11-21 09:42:09.750 325 12583.08 81.85 55089.00 88888.00 2009-11-21 09:42:09.875 325 12583.10 81.88 55089.00 88888.00 2009-11-21 09:42:10.000 325 12582.98 81.90 55088.97 88888.00 2009-11-21 09:42:10.125 325 12582.98 81.90 55089.03 88888.00 2009-11-21 09:42:10.250 325 12583.02 81.90 55089.00 88888.00 2009-11-21 09:42:10.375 325 12583.05 81.90 55089.03 88888.00 2009-11-21 09:42:10.500 325 12583.02 81.90 55089.03 88888.00 2009-11-21 09:42:10.625 325 12583.02 81.88 55089.03 88888.00 2009-11-21 09:42:10.750 325 12583.02 81.90 55089.05 88888.00 2009-11-21 09:42:10.875 325 12583.02 81.92 55089.07 88888.00 2009-11-21 09:42:11.000 325 12583.05 81.92 55089.07 88888.00 2009-11-21 09:42:11.125 325 12583.08 81.95 55089.10 88888.00 2009-11-21 09:42:11.250 325 12583.08 81.92 55089.07 88888.00 2009-11-21 09:42:11.375 325 12583.15 81.95 55089.07 88888.00 2009-11-21 09:42:11.500 325 12583.12 81.95 55089.05 88888.00 2009-11-21 09:42:11.625 325 12583.10 81.92 55089.05 88888.00 2009-11-21 09:42:11.750 325 12583.10 81.92 55089.10 88888.00 2009-11-21 09:42:11.875 325 12583.08 81.92 55089.10 88888.00 2009-11-21 09:42:12.000 325 12583.08 81.90 55089.07 88888.00 2009-11-21 09:42:12.125 325 12583.05 81.90 55089.10 88888.00 2009-11-21 09:42:12.250 325 12582.92 81.92 55089.10 88888.00 2009-11-21 09:42:12.375 325 12583.00 81.95 55089.10 88888.00 2009-11-21 09:42:12.500 325 12583.05 81.92 55089.12 88888.00 2009-11-21 09:42:12.625 325 12583.05 81.92 55089.12 88888.00 2009-11-21 09:42:12.750 325 12583.02 81.92 55089.15 88888.00 2009-11-21 09:42:12.875 325 12583.02 81.95 55089.10 88888.00 2009-11-21 09:42:13.000 325 12583.08 81.92 55089.10 88888.00 2009-11-21 09:42:13.125 325 12583.10 81.92 55089.12 88888.00 2009-11-21 09:42:13.250 325 12583.05 81.92 55089.12 88888.00 2009-11-21 09:42:13.375 325 12583.10 81.92 55089.10 88888.00 2009-11-21 09:42:13.500 325 12583.10 81.92 55089.12 88888.00 2009-11-21 09:42:13.625 325 12583.08 81.95 55089.15 88888.00 2009-11-21 09:42:13.750 325 12583.10 81.92 55089.15 88888.00 2009-11-21 09:42:13.875 325 12583.15 81.92 55089.18 88888.00 2009-11-21 09:42:14.000 325 12583.15 81.95 55089.20 88888.00 2009-11-21 09:42:14.125 325 12583.12 81.92 55089.20 88888.00 2009-11-21 09:42:14.250 325 12583.15 81.90 55089.18 88888.00 2009-11-21 09:42:14.375 325 12583.20 81.95 55089.18 88888.00 2009-11-21 09:42:14.500 325 12583.15 81.92 55089.18 88888.00 2009-11-21 09:42:14.625 325 12583.17 81.92 55089.20 88888.00 2009-11-21 09:42:14.750 325 12583.10 81.92 55089.22 88888.00 2009-11-21 09:42:14.875 325 12583.12 81.95 55089.22 88888.00 2009-11-21 09:42:15.000 325 12583.17 81.95 55089.20 88888.00 2009-11-21 09:42:15.125 325 12583.20 81.95 55089.20 88888.00 2009-11-21 09:42:15.250 325 12583.12 81.92 55089.22 88888.00 2009-11-21 09:42:15.375 325 12583.17 81.95 55089.22 88888.00 2009-11-21 09:42:15.500 325 12583.23 81.95 55089.22 88888.00 2009-11-21 09:42:15.625 325 12583.20 81.95 55089.25 88888.00 2009-11-21 09:42:15.750 325 12583.12 81.97 55089.25 88888.00 2009-11-21 09:42:15.875 325 12583.05 81.97 55089.25 88888.00 2009-11-21 09:42:16.000 325 12583.05 81.95 55089.25 88888.00 2009-11-21 09:42:16.125 325 12583.17 81.97 55089.28 88888.00 2009-11-21 09:42:16.250 325 12583.17 81.95 55089.25 88888.00 2009-11-21 09:42:16.375 325 12583.17 81.97 55089.25 88888.00 2009-11-21 09:42:16.500 325 12583.17 81.97 55089.28 88888.00 2009-11-21 09:42:16.625 325 12583.20 81.97 55089.28 88888.00 2009-11-21 09:42:16.750 325 12583.20 81.97 55089.28 88888.00 2009-11-21 09:42:16.875 325 12583.17 81.97 55089.30 88888.00 2009-11-21 09:42:17.000 325 12583.23 81.97 55089.30 88888.00 2009-11-21 09:42:17.125 325 12583.25 81.97 55089.28 88888.00 2009-11-21 09:42:17.250 325 12583.27 82.00 55089.30 88888.00 2009-11-21 09:42:17.375 325 12583.25 82.03 55089.32 88888.00 2009-11-21 09:42:17.500 325 12583.23 82.00 55089.32 88888.00 2009-11-21 09:42:17.625 325 12583.23 82.00 55089.30 88888.00 2009-11-21 09:42:17.750 325 12583.25 81.97 55089.30 88888.00 2009-11-21 09:42:17.875 325 12583.25 82.00 55089.30 88888.00 2009-11-21 09:42:18.000 325 12583.30 82.00 55089.30 88888.00 2009-11-21 09:42:18.125 325 12583.33 82.03 55089.28 88888.00 2009-11-21 09:42:18.250 325 12583.35 82.00 55089.32 88888.00 2009-11-21 09:42:18.375 325 12583.42 82.00 55089.30 88888.00 2009-11-21 09:42:18.500 325 12583.40 82.00 55089.32 88888.00 2009-11-21 09:42:18.625 325 12583.38 82.00 55089.35 88888.00 2009-11-21 09:42:18.750 325 12583.38 82.00 55089.35 88888.00 2009-11-21 09:42:18.875 325 12583.40 82.00 55089.32 88888.00 2009-11-21 09:42:19.000 325 12583.38 82.00 55089.32 88888.00 2009-11-21 09:42:19.125 325 12583.33 82.03 55089.35 88888.00 2009-11-21 09:42:19.250 325 12583.33 82.00 55089.35 88888.00 2009-11-21 09:42:19.375 325 12583.42 82.00 55089.35 88888.00 2009-11-21 09:42:19.500 325 12583.50 82.00 55089.35 88888.00 2009-11-21 09:42:19.625 325 12583.48 82.00 55089.40 88888.00 2009-11-21 09:42:19.750 325 12583.38 82.00 55089.40 88888.00 2009-11-21 09:42:19.875 325 12583.38 82.00 55089.40 88888.00 2009-11-21 09:42:20.000 325 12583.40 81.97 55089.40 88888.00 2009-11-21 09:42:20.125 325 12583.40 82.00 55089.38 88888.00 2009-11-21 09:42:20.250 325 12583.33 82.00 55089.38 88888.00 2009-11-21 09:42:20.375 325 12583.40 82.00 55089.40 88888.00 2009-11-21 09:42:20.500 325 12583.45 82.00 55089.38 88888.00 2009-11-21 09:42:20.625 325 12583.52 82.00 55089.40 88888.00 2009-11-21 09:42:20.750 325 12583.48 82.00 55089.40 88888.00 2009-11-21 09:42:20.875 325 12583.40 82.03 55089.40 88888.00 2009-11-21 09:42:21.000 325 12583.35 82.00 55089.40 88888.00 2009-11-21 09:42:21.125 325 12583.40 82.00 55089.40 88888.00 2009-11-21 09:42:21.250 325 12583.42 81.97 55089.43 88888.00 2009-11-21 09:42:21.375 325 12583.42 82.00 55089.43 88888.00 2009-11-21 09:42:21.500 325 12583.45 82.00 55089.43 88888.00 2009-11-21 09:42:21.625 325 12583.40 82.00 55089.43 88888.00 2009-11-21 09:42:21.750 325 12583.35 82.00 55089.47 88888.00 2009-11-21 09:42:21.875 325 12583.38 82.03 55089.47 88888.00 2009-11-21 09:42:22.000 325 12583.40 82.03 55089.47 88888.00 2009-11-21 09:42:22.125 325 12583.42 82.00 55089.47 88888.00 2009-11-21 09:42:22.250 325 12583.38 81.97 55089.50 88888.00 2009-11-21 09:42:22.375 325 12583.38 82.00 55089.50 88888.00 2009-11-21 09:42:22.500 325 12583.42 81.97 55089.53 88888.00 2009-11-21 09:42:22.625 325 12583.48 82.00 55089.53 88888.00 2009-11-21 09:42:22.750 325 12583.48 82.00 55089.55 88888.00 2009-11-21 09:42:22.875 325 12583.42 82.00 55089.55 88888.00 2009-11-21 09:42:23.000 325 12583.42 82.00 55089.55 88888.00 2009-11-21 09:42:23.125 325 12583.48 82.00 55089.60 88888.00 2009-11-21 09:42:23.250 325 12583.48 81.97 55089.57 88888.00 2009-11-21 09:42:23.375 325 12583.48 81.97 55089.55 88888.00 2009-11-21 09:42:23.500 325 12583.42 81.95 55089.55 88888.00 2009-11-21 09:42:23.625 325 12583.42 81.97 55089.57 88888.00 2009-11-21 09:42:23.750 325 12583.50 81.95 55089.57 88888.00 2009-11-21 09:42:23.875 325 12583.48 81.95 55089.57 88888.00 2009-11-21 09:42:24.000 325 12583.45 81.95 55089.57 88888.00 2009-11-21 09:42:24.125 325 12583.42 81.97 55089.57 88888.00 2009-11-21 09:42:24.250 325 12583.45 81.97 55089.62 88888.00 2009-11-21 09:42:24.375 325 12583.48 82.00 55089.60 88888.00 2009-11-21 09:42:24.500 325 12583.48 81.97 55089.62 88888.00 2009-11-21 09:42:24.625 325 12583.48 82.00 55089.65 88888.00 2009-11-21 09:42:24.750 325 12583.40 82.00 55089.65 88888.00 2009-11-21 09:42:24.875 325 12583.45 81.95 55089.62 88888.00 2009-11-21 09:42:25.000 325 12583.50 81.95 55089.60 88888.00 2009-11-21 09:42:25.125 325 12583.52 81.97 55089.62 88888.00 2009-11-21 09:42:25.250 325 12583.48 81.95 55089.68 88888.00 2009-11-21 09:42:25.375 325 12583.45 81.95 55089.65 88888.00 2009-11-21 09:42:25.500 325 12583.42 81.95 55089.68 88888.00 2009-11-21 09:42:25.625 325 12583.42 81.97 55089.68 88888.00 2009-11-21 09:42:25.750 325 12583.50 81.97 55089.68 88888.00 2009-11-21 09:42:25.875 325 12583.48 81.95 55089.70 88888.00 2009-11-21 09:42:26.000 325 12583.42 81.95 55089.68 88888.00 2009-11-21 09:42:26.125 325 12583.40 81.95 55089.68 88888.00 2009-11-21 09:42:26.250 325 12583.38 81.95 55089.70 88888.00 2009-11-21 09:42:26.375 325 12583.33 81.97 55089.72 88888.00 2009-11-21 09:42:26.500 325 12583.30 81.97 55089.72 88888.00 2009-11-21 09:42:26.625 325 12583.40 82.00 55089.72 88888.00 2009-11-21 09:42:26.750 325 12583.40 81.95 55089.75 88888.00 2009-11-21 09:42:26.875 325 12583.30 81.97 55089.78 88888.00 2009-11-21 09:42:27.000 325 12583.27 81.97 55089.78 88888.00 2009-11-21 09:42:27.125 325 12583.23 82.00 55089.78 88888.00 2009-11-21 09:42:27.250 325 12583.20 81.97 55089.78 88888.00 2009-11-21 09:42:27.375 325 12583.27 82.00 55089.80 88888.00 2009-11-21 09:42:27.500 325 12583.30 81.97 55089.78 88888.00 2009-11-21 09:42:27.625 325 12583.27 81.97 55089.78 88888.00 2009-11-21 09:42:27.750 325 12583.27 81.95 55089.78 88888.00 2009-11-21 09:42:27.875 325 12583.33 81.97 55089.78 88888.00 2009-11-21 09:42:28.000 325 12583.35 81.97 55089.80 88888.00 2009-11-21 09:42:28.125 325 12583.30 81.97 55089.85 88888.00 2009-11-21 09:42:28.250 325 12583.27 81.97 55089.85 88888.00 2009-11-21 09:42:28.375 325 12583.33 81.97 55089.82 88888.00 2009-11-21 09:42:28.500 325 12583.35 81.95 55089.85 88888.00 2009-11-21 09:42:28.625 325 12583.30 82.00 55089.82 88888.00 2009-11-21 09:42:28.750 325 12583.33 81.97 55089.85 88888.00 2009-11-21 09:42:28.875 325 12583.33 81.97 55089.85 88888.00 2009-11-21 09:42:29.000 325 12583.33 81.95 55089.88 88888.00 2009-11-21 09:42:29.125 325 12583.27 81.97 55089.90 88888.00 2009-11-21 09:42:29.250 325 12583.25 81.97 55089.88 88888.00 2009-11-21 09:42:29.375 325 12583.33 81.97 55089.85 88888.00 2009-11-21 09:42:29.500 325 12583.35 81.97 55089.88 88888.00 2009-11-21 09:42:29.625 325 12583.30 81.97 55089.88 88888.00 2009-11-21 09:42:29.750 325 12583.23 82.00 55089.90 88888.00 2009-11-21 09:42:29.875 325 12583.25 81.95 55089.90 88888.00 2009-11-21 09:42:30.000 325 12583.25 81.97 55089.93 88888.00 2009-11-21 09:42:30.125 325 12583.30 81.97 55089.93 88888.00 2009-11-21 09:42:30.250 325 12583.35 81.97 55089.93 88888.00 2009-11-21 09:42:30.375 325 12583.35 81.97 55089.93 88888.00 2009-11-21 09:42:30.500 325 12583.35 82.00 55089.95 88888.00 2009-11-21 09:42:30.625 325 12583.38 82.00 55089.95 88888.00 2009-11-21 09:42:30.750 325 12583.40 81.97 55089.95 88888.00 2009-11-21 09:42:30.875 325 12583.35 82.00 55089.95 88888.00 2009-11-21 09:42:31.000 325 12583.33 82.00 55089.97 88888.00 2009-11-21 09:42:31.125 325 12583.30 82.00 55090.00 88888.00 2009-11-21 09:42:31.250 325 12583.35 82.03 55090.00 88888.00 2009-11-21 09:42:31.375 325 12583.35 82.03 55090.00 88888.00 2009-11-21 09:42:31.500 325 12583.30 82.03 55090.00 88888.00 2009-11-21 09:42:31.625 325 12583.33 82.03 55090.00 88888.00 2009-11-21 09:42:31.750 325 12583.27 82.03 55090.03 88888.00 2009-11-21 09:42:31.875 325 12583.33 82.03 55090.03 88888.00 2009-11-21 09:42:32.000 325 12583.40 82.03 55090.03 88888.00 2009-11-21 09:42:32.125 325 12583.40 82.03 55090.03 88888.00 2009-11-21 09:42:32.250 325 12583.33 82.03 55090.05 88888.00 2009-11-21 09:42:32.375 325 12583.38 82.03 55090.05 88888.00 2009-11-21 09:42:32.500 325 12583.42 82.05 55090.05 88888.00 2009-11-21 09:42:32.625 325 12583.38 82.05 55090.05 88888.00 2009-11-21 09:42:32.750 325 12583.40 82.05 55090.05 88888.00 2009-11-21 09:42:32.875 325 12583.42 82.05 55090.03 88888.00 2009-11-21 09:42:33.000 325 12583.35 82.03 55090.05 88888.00 2009-11-21 09:42:33.125 325 12583.33 82.03 55090.07 88888.00 2009-11-21 09:42:33.250 325 12583.35 82.03 55090.05 88888.00 2009-11-21 09:42:33.375 325 12583.45 82.08 55090.07 88888.00 2009-11-21 09:42:33.500 325 12583.42 82.08 55090.05 88888.00 2009-11-21 09:42:33.625 325 12583.42 82.05 55090.07 88888.00 2009-11-21 09:42:33.750 325 12583.45 82.05 55090.07 88888.00 2009-11-21 09:42:33.875 325 12583.45 82.03 55090.07 88888.00 2009-11-21 09:42:34.000 325 12583.45 82.08 55090.07 88888.00 2009-11-21 09:42:34.125 325 12583.42 82.08 55090.10 88888.00 2009-11-21 09:42:34.250 325 12583.48 82.05 55090.10 88888.00 2009-11-21 09:42:34.375 325 12583.55 82.10 55090.10 88888.00 2009-11-21 09:42:34.500 325 12583.45 82.10 55090.10 88888.00 2009-11-21 09:42:34.625 325 12583.45 82.08 55090.12 88888.00 2009-11-21 09:42:34.750 325 12583.45 82.08 55090.15 88888.00 2009-11-21 09:42:34.875 325 12583.45 82.08 55090.12 88888.00 2009-11-21 09:42:35.000 325 12583.42 82.10 55090.12 88888.00 2009-11-21 09:42:35.125 325 12583.40 82.08 55090.12 88888.00 2009-11-21 09:42:35.250 325 12583.40 82.08 55090.15 88888.00 2009-11-21 09:42:35.375 325 12583.50 82.08 55090.15 88888.00 2009-11-21 09:42:35.500 325 12583.60 82.10 55090.15 88888.00 2009-11-21 09:42:35.625 325 12583.55 82.08 55090.15 88888.00 2009-11-21 09:42:35.750 325 12583.58 82.10 55090.18 88888.00 2009-11-21 09:42:35.875 325 12583.62 82.12 55090.18 88888.00 2009-11-21 09:42:36.000 325 12583.58 82.12 55090.18 88888.00 2009-11-21 09:42:36.125 325 12583.55 82.10 55090.20 88888.00 2009-11-21 09:42:36.250 325 12583.60 82.05 55090.18 88888.00 2009-11-21 09:42:36.375 325 12583.58 82.10 55090.20 88888.00 2009-11-21 09:42:36.500 325 12583.62 82.10 55090.22 88888.00 2009-11-21 09:42:36.625 325 12583.60 82.10 55090.25 88888.00 2009-11-21 09:42:36.750 325 12583.62 82.12 55090.25 88888.00 2009-11-21 09:42:36.875 325 12583.60 82.10 55090.25 88888.00 2009-11-21 09:42:37.000 325 12583.60 82.10 55090.25 88888.00 2009-11-21 09:42:37.125 325 12583.55 82.10 55090.25 88888.00 2009-11-21 09:42:37.250 325 12583.55 82.10 55090.28 88888.00 2009-11-21 09:42:37.375 325 12583.65 82.12 55090.28 88888.00 2009-11-21 09:42:37.500 325 12583.65 82.10 55090.28 88888.00 2009-11-21 09:42:37.625 325 12583.67 82.12 55090.28 88888.00 2009-11-21 09:42:37.750 325 12583.67 82.12 55090.25 88888.00 2009-11-21 09:42:37.875 325 12583.73 82.15 55090.28 88888.00 2009-11-21 09:42:38.000 325 12583.70 82.15 55090.28 88888.00 2009-11-21 09:42:38.125 325 12583.62 82.12 55090.30 88888.00 2009-11-21 09:42:38.250 325 12583.58 82.10 55090.30 88888.00 2009-11-21 09:42:38.375 325 12583.55 82.12 55090.28 88888.00 2009-11-21 09:42:38.500 325 12583.60 82.12 55090.30 88888.00 2009-11-21 09:42:38.625 325 12583.62 82.15 55090.32 88888.00 2009-11-21 09:42:38.750 325 12583.65 82.12 55090.35 88888.00 2009-11-21 09:42:38.875 325 12583.62 82.15 55090.35 88888.00 2009-11-21 09:42:39.000 325 12583.65 82.17 55090.35 88888.00 2009-11-21 09:42:39.125 325 12583.67 82.17 55090.35 88888.00 2009-11-21 09:42:39.250 325 12583.65 82.15 55090.35 88888.00 2009-11-21 09:42:39.375 325 12583.67 82.15 55090.35 88888.00 2009-11-21 09:42:39.500 325 12583.75 82.15 55090.38 88888.00 2009-11-21 09:42:39.625 325 12583.75 82.17 55090.38 88888.00 2009-11-21 09:42:39.750 325 12583.70 82.20 55090.40 88888.00 2009-11-21 09:42:39.875 325 12583.67 82.20 55090.38 88888.00 2009-11-21 09:42:40.000 325 12583.60 82.17 55090.40 88888.00 2009-11-21 09:42:40.125 325 12583.73 82.17 55090.38 88888.00 2009-11-21 09:42:40.250 325 12583.67 82.17 55090.40 88888.00 2009-11-21 09:42:40.375 325 12583.67 82.20 55090.40 88888.00 2009-11-21 09:42:40.500 325 12583.65 82.22 55090.43 88888.00 2009-11-21 09:42:40.625 325 12583.73 82.20 55090.40 88888.00 2009-11-21 09:42:40.750 325 12583.70 82.20 55090.43 88888.00 2009-11-21 09:42:40.875 325 12583.62 82.20 55090.43 88888.00 2009-11-21 09:42:41.000 325 12583.67 82.20 55090.45 88888.00 2009-11-21 09:42:41.125 325 12583.73 82.20 55090.43 88888.00 2009-11-21 09:42:41.250 325 12583.60 82.17 55090.45 88888.00 2009-11-21 09:42:41.375 325 12583.62 82.15 55090.45 88888.00 2009-11-21 09:42:41.500 325 12583.67 82.17 55090.45 88888.00 2009-11-21 09:42:41.625 325 12583.70 82.20 55090.45 88888.00 2009-11-21 09:42:41.750 325 12583.75 82.22 55090.45 88888.00 2009-11-21 09:42:41.875 325 12583.75 82.22 55090.47 88888.00 2009-11-21 09:42:42.000 325 12583.73 82.20 55090.45 88888.00 2009-11-21 09:42:42.125 325 12583.75 82.20 55090.47 88888.00 2009-11-21 09:42:42.250 325 12583.67 82.20 55090.50 88888.00 2009-11-21 09:42:42.375 325 12583.65 82.22 55090.53 88888.00 2009-11-21 09:42:42.500 325 12583.65 82.20 55090.53 88888.00 2009-11-21 09:42:42.625 325 12583.73 82.20 55090.50 88888.00 2009-11-21 09:42:42.750 325 12583.75 82.17 55090.50 88888.00 2009-11-21 09:42:42.875 325 12583.77 82.20 55090.50 88888.00 2009-11-21 09:42:43.000 325 12583.75 82.20 55090.53 88888.00 2009-11-21 09:42:43.125 325 12583.70 82.20 55090.57 88888.00 2009-11-21 09:42:43.250 325 12583.65 82.20 55090.57 88888.00 2009-11-21 09:42:43.375 325 12583.65 82.22 55090.55 88888.00 2009-11-21 09:42:43.500 325 12583.60 82.20 55090.55 88888.00 2009-11-21 09:42:43.625 325 12583.58 82.22 55090.60 88888.00 2009-11-21 09:42:43.750 325 12583.52 82.20 55090.60 88888.00 2009-11-21 09:42:43.875 325 12583.58 82.20 55090.57 88888.00 2009-11-21 09:42:44.000 325 12583.55 82.17 55090.60 88888.00 2009-11-21 09:42:44.125 325 12583.58 82.20 55090.62 88888.00 2009-11-21 09:42:44.250 325 12583.55 82.15 55090.62 88888.00 2009-11-21 09:42:44.375 325 12583.60 82.17 55090.62 88888.00 2009-11-21 09:42:44.500 325 12583.60 82.20 55090.65 88888.00 2009-11-21 09:42:44.625 325 12583.60 82.20 55090.60 88888.00 2009-11-21 09:42:44.750 325 12583.60 82.15 55090.60 88888.00 2009-11-21 09:42:44.875 325 12583.60 82.10 55090.62 88888.00 2009-11-21 09:42:45.000 325 12583.52 82.10 55090.68 88888.00 2009-11-21 09:42:45.125 325 12583.48 82.12 55090.68 88888.00 2009-11-21 09:42:45.250 325 12583.45 82.08 55090.65 88888.00 2009-11-21 09:42:45.375 325 12583.45 82.10 55090.62 88888.00 2009-11-21 09:42:45.500 325 12583.40 82.12 55090.68 88888.00 2009-11-21 09:42:45.625 325 12583.42 82.10 55090.70 88888.00 2009-11-21 09:42:45.750 325 12583.50 82.10 55090.68 88888.00 2009-11-21 09:42:45.875 325 12583.55 82.10 55090.70 88888.00 2009-11-21 09:42:46.000 325 12583.52 82.08 55090.70 88888.00 2009-11-21 09:42:46.125 325 12583.42 82.05 55090.70 88888.00 2009-11-21 09:42:46.250 325 12583.38 82.08 55090.75 88888.00 2009-11-21 09:42:46.375 325 12583.40 82.10 55090.75 88888.00 2009-11-21 09:42:46.500 325 12583.35 82.10 55090.78 88888.00 2009-11-21 09:42:46.625 325 12583.35 82.08 55090.78 88888.00 2009-11-21 09:42:46.750 325 12583.33 82.05 55090.78 88888.00 2009-11-21 09:42:46.875 325 12583.33 82.08 55090.78 88888.00 2009-11-21 09:42:47.000 325 12583.40 82.03 55090.78 88888.00 2009-11-21 09:42:47.125 325 12583.42 82.03 55090.80 88888.00 2009-11-21 09:42:47.250 325 12583.40 82.03 55090.82 88888.00 2009-11-21 09:42:47.375 325 12583.38 82.03 55090.82 88888.00 2009-11-21 09:42:47.500 325 12583.33 82.03 55090.80 88888.00 2009-11-21 09:42:47.625 325 12583.30 82.03 55090.82 88888.00 2009-11-21 09:42:47.750 325 12583.27 82.00 55090.82 88888.00 2009-11-21 09:42:47.875 325 12583.30 81.97 55090.82 88888.00 2009-11-21 09:42:48.000 325 12583.30 81.97 55090.82 88888.00 2009-11-21 09:42:48.125 325 12583.30 81.97 55090.85 88888.00 2009-11-21 09:42:48.250 325 12583.23 81.97 55090.85 88888.00 2009-11-21 09:42:48.375 325 12583.20 81.95 55090.82 88888.00 2009-11-21 09:42:48.500 325 12583.23 81.95 55090.85 88888.00 2009-11-21 09:42:48.625 325 12583.25 81.97 55090.88 88888.00 2009-11-21 09:42:48.750 325 12583.23 81.97 55090.88 88888.00 2009-11-21 09:42:48.875 325 12583.20 81.97 55090.90 88888.00 2009-11-21 09:42:49.000 325 12583.23 81.95 55090.93 88888.00 2009-11-21 09:42:49.125 325 12583.23 81.95 55090.95 88888.00 2009-11-21 09:42:49.250 325 12583.25 81.92 55090.95 88888.00 2009-11-21 09:42:49.375 325 12583.27 81.95 55090.97 88888.00 2009-11-21 09:42:49.500 325 12583.23 81.92 55090.97 88888.00 2009-11-21 09:42:49.625 325 12583.27 81.90 55091.00 88888.00 2009-11-21 09:42:49.750 325 12583.20 81.88 55091.00 88888.00 2009-11-21 09:42:49.875 325 12583.17 81.90 55090.97 88888.00 2009-11-21 09:42:50.000 325 12583.12 81.88 55090.97 88888.00 2009-11-21 09:42:50.125 325 12583.10 81.88 55090.97 88888.00 2009-11-21 09:42:50.250 325 12583.08 81.85 55091.00 88888.00 2009-11-21 09:42:50.375 325 12583.15 81.88 55091.00 88888.00 2009-11-21 09:42:50.500 325 12583.15 81.88 55091.00 88888.00 2009-11-21 09:42:50.625 325 12583.12 81.85 55091.03 88888.00 2009-11-21 09:42:50.750 325 12583.08 81.83 55091.05 88888.00 2009-11-21 09:42:50.875 325 12583.05 81.80 55091.07 88888.00 2009-11-21 09:42:51.000 325 12583.02 81.78 55091.05 88888.00 2009-11-21 09:42:51.125 325 12582.98 81.78 55091.07 88888.00 2009-11-21 09:42:51.250 325 12582.98 81.78 55091.10 88888.00 2009-11-21 09:42:51.375 325 12583.00 81.78 55091.07 88888.00 2009-11-21 09:42:51.500 325 12582.98 81.80 55091.07 88888.00 2009-11-21 09:42:51.625 325 12582.95 81.78 55091.05 88888.00 2009-11-21 09:42:51.750 325 12582.90 81.78 55091.05 88888.00 2009-11-21 09:42:51.875 325 12582.92 81.75 55091.07 88888.00 2009-11-21 09:42:52.000 325 12582.90 81.75 55091.10 88888.00 2009-11-21 09:42:52.125 325 12582.90 81.75 55091.10 88888.00 2009-11-21 09:42:52.250 325 12582.90 81.72 55091.12 88888.00 2009-11-21 09:42:52.375 325 12582.90 81.75 55091.10 88888.00 2009-11-21 09:42:52.500 325 12582.92 81.72 55091.15 88888.00 2009-11-21 09:42:52.625 325 12582.90 81.67 55091.15 88888.00 2009-11-21 09:42:52.750 325 12582.90 81.67 55091.18 88888.00 2009-11-21 09:42:52.875 325 12582.90 81.67 55091.18 88888.00 2009-11-21 09:42:53.000 325 12582.90 81.67 55091.18 88888.00 2009-11-21 09:42:53.125 325 12582.83 81.67 55091.20 88888.00 2009-11-21 09:42:53.250 325 12582.80 81.67 55091.18 88888.00 2009-11-21 09:42:53.375 325 12582.83 81.62 55091.20 88888.00 2009-11-21 09:42:53.500 325 12582.85 81.65 55091.18 88888.00 2009-11-21 09:42:53.625 325 12582.88 81.65 55091.20 88888.00 2009-11-21 09:42:53.750 325 12582.85 81.65 55091.20 88888.00 2009-11-21 09:42:53.875 325 12582.88 81.67 55091.20 88888.00 2009-11-21 09:42:54.000 325 12582.88 81.65 55091.20 88888.00 2009-11-21 09:42:54.125 325 12582.85 81.65 55091.22 88888.00 2009-11-21 09:42:54.250 325 12582.80 81.62 55091.25 88888.00 2009-11-21 09:42:54.375 325 12582.75 81.62 55091.25 88888.00 2009-11-21 09:42:54.500 325 12582.73 81.62 55091.22 88888.00 2009-11-21 09:42:54.625 325 12582.70 81.62 55091.25 88888.00 2009-11-21 09:42:54.750 325 12582.75 81.62 55091.28 88888.00 2009-11-21 09:42:54.875 325 12582.75 81.62 55091.28 88888.00 2009-11-21 09:42:55.000 325 12582.77 81.62 55091.28 88888.00 2009-11-21 09:42:55.125 325 12582.77 81.65 55091.28 88888.00 2009-11-21 09:42:55.250 325 12582.77 81.65 55091.28 88888.00 2009-11-21 09:42:55.375 325 12582.75 81.65 55091.28 88888.00 2009-11-21 09:42:55.500 325 12582.70 81.67 55091.28 88888.00 2009-11-21 09:42:55.625 325 12582.77 81.67 55091.30 88888.00 2009-11-21 09:42:55.750 325 12582.80 81.67 55091.28 88888.00 2009-11-21 09:42:55.875 325 12582.75 81.67 55091.28 88888.00 2009-11-21 09:42:56.000 325 12582.73 81.70 55091.28 88888.00 2009-11-21 09:42:56.125 325 12582.75 81.67 55091.30 88888.00 2009-11-21 09:42:56.250 325 12582.75 81.67 55091.32 88888.00 2009-11-21 09:42:56.375 325 12582.83 81.70 55091.32 88888.00 2009-11-21 09:42:56.500 325 12582.75 81.70 55091.30 88888.00 2009-11-21 09:42:56.625 325 12582.67 81.67 55091.30 88888.00 2009-11-21 09:42:56.750 325 12582.67 81.70 55091.32 88888.00 2009-11-21 09:42:56.875 325 12582.73 81.70 55091.32 88888.00 2009-11-21 09:42:57.000 325 12582.73 81.67 55091.35 88888.00 2009-11-21 09:42:57.125 325 12582.70 81.67 55091.35 88888.00 2009-11-21 09:42:57.250 325 12582.65 81.70 55091.38 88888.00 2009-11-21 09:42:57.375 325 12582.70 81.67 55091.38 88888.00 2009-11-21 09:42:57.500 325 12582.75 81.67 55091.40 88888.00 2009-11-21 09:42:57.625 325 12582.75 81.70 55091.40 88888.00 2009-11-21 09:42:57.750 325 12582.73 81.70 55091.40 88888.00 2009-11-21 09:42:57.875 325 12582.73 81.70 55091.40 88888.00 2009-11-21 09:42:58.000 325 12582.75 81.67 55091.40 88888.00 2009-11-21 09:42:58.125 325 12582.70 81.70 55091.40 88888.00 2009-11-21 09:42:58.250 325 12582.67 81.70 55091.43 88888.00 2009-11-21 09:42:58.375 325 12582.70 81.72 55091.43 88888.00 2009-11-21 09:42:58.500 325 12582.73 81.70 55091.40 88888.00 2009-11-21 09:42:58.625 325 12582.70 81.70 55091.40 88888.00 2009-11-21 09:42:58.750 325 12582.75 81.70 55091.43 88888.00 2009-11-21 09:42:58.875 325 12582.75 81.72 55091.45 88888.00 2009-11-21 09:42:59.000 325 12582.75 81.72 55091.43 88888.00 2009-11-21 09:42:59.125 325 12582.77 81.75 55091.43 88888.00 2009-11-21 09:42:59.250 325 12582.77 81.72 55091.43 88888.00 2009-11-21 09:42:59.375 325 12582.77 81.72 55091.40 88888.00 2009-11-21 09:42:59.500 325 12582.67 81.75 55091.43 88888.00 2009-11-21 09:42:59.625 325 12582.67 81.75 55091.45 88888.00 2009-11-21 09:42:59.750 325 12582.75 81.75 55091.45 88888.00 2009-11-21 09:42:59.875 325 12582.77 81.75 55091.45 88888.00 2009-11-21 09:43:00.000 325 12582.75 81.78 55091.45 88888.00 2009-11-21 09:43:00.125 325 12582.73 81.78 55091.47 88888.00 2009-11-21 09:43:00.250 325 12582.75 81.75 55091.47 88888.00 2009-11-21 09:43:00.375 325 12582.80 81.75 55091.47 88888.00 2009-11-21 09:43:00.500 325 12582.75 81.78 55091.50 88888.00 2009-11-21 09:43:00.625 325 12582.70 81.80 55091.50 88888.00 2009-11-21 09:43:00.750 325 12582.77 81.80 55091.50 88888.00 2009-11-21 09:43:00.875 325 12582.83 81.78 55091.53 88888.00 2009-11-21 09:43:01.000 325 12582.80 81.80 55091.50 88888.00 2009-11-21 09:43:01.125 325 12582.80 81.80 55091.50 88888.00 2009-11-21 09:43:01.250 325 12582.80 81.80 55091.47 88888.00 2009-11-21 09:43:01.375 325 12582.77 81.83 55091.50 88888.00 2009-11-21 09:43:01.500 325 12582.80 81.80 55091.50 88888.00 2009-11-21 09:43:01.625 325 12582.80 81.83 55091.50 88888.00 2009-11-21 09:43:01.750 325 12582.75 81.80 55091.50 88888.00 2009-11-21 09:43:01.875 325 12582.80 81.80 55091.53 88888.00 2009-11-21 09:43:02.000 325 12582.85 81.78 55091.55 88888.00 2009-11-21 09:43:02.125 325 12582.85 81.78 55091.53 88888.00 2009-11-21 09:43:02.250 325 12582.88 81.78 55091.55 88888.00 2009-11-21 09:43:02.375 325 12582.83 81.83 55091.55 88888.00 2009-11-21 09:43:02.500 325 12582.83 81.83 55091.55 88888.00 2009-11-21 09:43:02.625 325 12582.88 81.80 55091.53 88888.00 2009-11-21 09:43:02.750 325 12582.90 81.83 55091.55 88888.00 2009-11-21 09:43:02.875 325 12582.90 81.83 55091.55 88888.00 2009-11-21 09:43:03.000 325 12582.92 81.83 55091.57 88888.00 2009-11-21 09:43:03.125 325 12582.92 81.85 55091.57 88888.00 2009-11-21 09:43:03.250 325 12582.85 81.85 55091.57 88888.00 2009-11-21 09:43:03.375 325 12582.90 81.85 55091.53 88888.00 2009-11-21 09:43:03.500 325 12582.95 81.85 55091.53 88888.00 2009-11-21 09:43:03.625 325 12582.98 81.88 55091.57 88888.00 2009-11-21 09:43:03.750 325 12583.02 81.88 55091.57 88888.00 2009-11-21 09:43:03.875 325 12583.05 81.88 55091.55 88888.00 2009-11-21 09:43:04.000 325 12583.05 81.88 55091.57 88888.00 2009-11-21 09:43:04.125 325 12583.05 81.90 55091.60 88888.00 2009-11-21 09:43:04.250 325 12583.00 81.92 55091.62 88888.00 2009-11-21 09:43:04.375 325 12583.08 81.92 55091.62 88888.00 2009-11-21 09:43:04.500 325 12583.10 81.92 55091.65 88888.00 2009-11-21 09:43:04.625 325 12583.12 81.95 55091.62 88888.00 2009-11-21 09:43:04.750 325 12583.10 81.95 55091.62 88888.00 2009-11-21 09:43:04.875 325 12583.15 81.97 55091.60 88888.00 2009-11-21 09:43:05.000 325 12583.15 81.97 55091.57 88888.00 2009-11-21 09:43:05.125 325 12583.15 82.00 55091.62 88888.00 2009-11-21 09:43:05.250 325 12583.20 82.00 55091.62 88888.00 2009-11-21 09:43:05.375 325 12583.27 82.00 55091.60 88888.00 2009-11-21 09:43:05.500 325 12583.33 82.03 55091.60 88888.00 2009-11-21 09:43:05.625 325 12583.30 82.05 55091.62 88888.00 2009-11-21 09:43:05.750 325 12583.25 82.08 55091.62 88888.00 2009-11-21 09:43:05.875 325 12583.30 82.08 55091.62 88888.00 2009-11-21 09:43:06.000 325 12583.38 82.10 55091.62 88888.00 2009-11-21 09:43:06.125 325 12583.35 82.08 55091.65 88888.00 2009-11-21 09:43:06.250 325 12583.33 82.10 55091.68 88888.00 2009-11-21 09:43:06.375 325 12583.33 82.12 55091.68 88888.00 2009-11-21 09:43:06.500 325 12583.33 82.12 55091.65 88888.00 2009-11-21 09:43:06.625 325 12583.40 82.12 55091.65 88888.00 2009-11-21 09:43:06.750 325 12583.40 82.12 55091.65 88888.00 2009-11-21 09:43:06.875 325 12583.45 82.17 55091.62 88888.00 2009-11-21 09:43:07.000 325 12583.45 82.17 55091.60 88888.00 2009-11-21 09:43:07.125 325 12583.50 82.17 55091.65 88888.00 2009-11-21 09:43:07.250 325 12583.52 82.17 55091.65 88888.00 2009-11-21 09:43:07.375 325 12583.52 82.20 55091.65 88888.00 2009-11-21 09:43:07.500 325 12583.55 82.20 55091.65 88888.00 2009-11-21 09:43:07.625 325 12583.52 82.22 55091.65 88888.00 2009-11-21 09:43:07.750 325 12583.55 82.22 55091.65 88888.00 2009-11-21 09:43:07.875 325 12583.58 82.22 55091.70 88888.00 2009-11-21 09:43:08.000 325 12583.52 82.22 55091.68 88888.00 2009-11-21 09:43:08.125 325 12583.52 82.22 55091.68 88888.00 2009-11-21 09:43:08.250 325 12583.52 82.28 55091.72 88888.00 2009-11-21 09:43:08.375 325 12583.55 82.28 55091.70 88888.00 2009-11-21 09:43:08.500 325 12583.55 82.28 55091.70 88888.00 2009-11-21 09:43:08.625 325 12583.58 82.30 55091.72 88888.00 2009-11-21 09:43:08.750 325 12583.65 82.33 55091.72 88888.00 2009-11-21 09:43:08.875 325 12583.67 82.30 55091.70 88888.00 2009-11-21 09:43:09.000 325 12583.70 82.30 55091.70 88888.00 2009-11-21 09:43:09.125 325 12583.67 82.33 55091.75 88888.00 2009-11-21 09:43:09.250 325 12583.67 82.33 55091.75 88888.00 2009-11-21 09:43:09.375 325 12583.73 82.33 55091.72 88888.00 2009-11-21 09:43:09.500 325 12583.73 82.33 55091.72 88888.00 2009-11-21 09:43:09.625 325 12583.67 82.35 55091.72 88888.00 2009-11-21 09:43:09.750 325 12583.62 82.35 55091.75 88888.00 2009-11-21 09:43:09.875 325 12583.67 82.35 55091.72 88888.00 2009-11-21 09:43:10.000 325 12583.73 82.38 55091.72 88888.00 2009-11-21 09:43:10.125 325 12583.75 82.38 55091.72 88888.00 2009-11-21 09:43:10.250 325 12583.67 82.38 55091.75 88888.00 2009-11-21 09:43:10.375 325 12583.75 82.40 55091.78 88888.00 2009-11-21 09:43:10.500 325 12583.75 82.40 55091.78 88888.00 2009-11-21 09:43:10.625 325 12583.73 82.40 55091.78 88888.00 2009-11-21 09:43:10.750 325 12583.70 82.40 55091.78 88888.00 2009-11-21 09:43:10.875 325 12583.75 82.40 55091.78 88888.00 2009-11-21 09:43:11.000 325 12583.80 82.38 55091.80 88888.00 2009-11-21 09:43:11.125 325 12583.83 82.38 55091.80 88888.00 2009-11-21 09:43:11.250 325 12583.83 82.40 55091.80 88888.00 2009-11-21 09:43:11.375 325 12583.83 82.40 55091.80 88888.00 2009-11-21 09:43:11.500 325 12583.80 82.40 55091.80 88888.00 2009-11-21 09:43:11.625 325 12583.85 82.42 55091.82 88888.00 2009-11-21 09:43:11.750 325 12583.83 82.42 55091.82 88888.00 2009-11-21 09:43:11.875 325 12583.88 82.45 55091.82 88888.00 2009-11-21 09:43:12.000 325 12583.88 82.45 55091.82 88888.00 2009-11-21 09:43:12.125 325 12583.85 82.47 55091.85 88888.00 2009-11-21 09:43:12.250 325 12583.80 82.45 55091.88 88888.00 2009-11-21 09:43:12.375 325 12583.83 82.47 55091.88 88888.00 2009-11-21 09:43:12.500 325 12583.83 82.47 55091.85 88888.00 2009-11-21 09:43:12.625 325 12583.85 82.47 55091.82 88888.00 2009-11-21 09:43:12.750 325 12583.88 82.50 55091.85 88888.00 2009-11-21 09:43:12.875 325 12583.98 82.50 55091.88 88888.00 2009-11-21 09:43:13.000 325 12583.98 82.47 55091.90 88888.00 2009-11-21 09:43:13.125 325 12583.92 82.50 55091.88 88888.00 2009-11-21 09:43:13.250 325 12583.95 82.50 55091.90 88888.00 2009-11-21 09:43:13.375 325 12583.98 82.50 55091.90 88888.00 2009-11-21 09:43:13.500 325 12583.98 82.50 55091.90 88888.00 2009-11-21 09:43:13.625 325 12584.02 82.50 55091.90 88888.00 2009-11-21 09:43:13.750 325 12584.12 82.50 55091.90 88888.00 2009-11-21 09:43:13.875 325 12584.12 82.53 55091.90 88888.00 2009-11-21 09:43:14.000 325 12584.12 82.53 55091.90 88888.00 2009-11-21 09:43:14.125 325 12584.12 82.55 55091.95 88888.00 2009-11-21 09:43:14.250 325 12584.10 82.53 55091.97 88888.00 2009-11-21 09:43:14.375 325 12584.15 82.55 55091.95 88888.00 2009-11-21 09:43:14.500 325 12584.20 82.58 55091.95 88888.00 2009-11-21 09:43:14.625 325 12584.20 82.55 55091.95 88888.00 2009-11-21 09:43:14.750 325 12584.20 82.55 55091.95 88888.00 2009-11-21 09:43:14.875 325 12584.23 82.55 55091.95 88888.00 2009-11-21 09:43:15.000 325 12584.23 82.60 55091.95 88888.00 2009-11-21 09:43:15.125 325 12584.20 82.60 55091.97 88888.00 2009-11-21 09:43:15.250 325 12584.25 82.58 55091.97 88888.00 2009-11-21 09:43:15.375 325 12584.33 82.55 55091.95 88888.00 2009-11-21 09:43:15.500 325 12584.33 82.55 55091.97 88888.00 2009-11-21 09:43:15.625 325 12584.25 82.58 55092.00 88888.00 2009-11-21 09:43:15.750 325 12584.25 82.58 55092.03 88888.00 2009-11-21 09:43:15.875 325 12584.25 82.60 55092.03 88888.00 2009-11-21 09:43:16.000 325 12584.23 82.62 55092.00 88888.00 2009-11-21 09:43:16.125 325 12584.25 82.62 55092.03 88888.00 2009-11-21 09:43:16.250 325 12584.25 82.62 55092.03 88888.00 2009-11-21 09:43:16.375 325 12584.33 82.60 55092.03 88888.00 2009-11-21 09:43:16.500 325 12584.27 82.65 55092.00 88888.00 2009-11-21 09:43:16.625 325 12584.30 82.62 55092.00 88888.00 2009-11-21 09:43:16.750 325 12584.27 82.62 55092.03 88888.00 2009-11-21 09:43:16.875 325 12584.33 82.62 55092.05 88888.00 2009-11-21 09:43:17.000 325 12584.30 82.65 55092.03 88888.00 2009-11-21 09:43:17.125 325 12584.30 82.70 55092.05 88888.00 2009-11-21 09:43:17.250 325 12584.35 82.67 55092.07 88888.00 2009-11-21 09:43:17.375 325 12584.38 82.67 55092.07 88888.00 2009-11-21 09:43:17.500 325 12584.33 82.67 55092.05 88888.00 2009-11-21 09:43:17.625 325 12584.35 82.67 55092.07 88888.00 2009-11-21 09:43:17.750 325 12584.40 82.70 55092.10 88888.00 2009-11-21 09:43:17.875 325 12584.48 82.70 55092.10 88888.00 2009-11-21 09:43:18.000 325 12584.48 82.70 55092.10 88888.00 2009-11-21 09:43:18.125 325 12584.55 82.67 55092.12 88888.00 2009-11-21 09:43:18.250 325 12584.48 82.67 55092.12 88888.00 2009-11-21 09:43:18.375 325 12584.50 82.70 55092.12 88888.00 2009-11-21 09:43:18.500 325 12584.48 82.70 55092.10 88888.00 2009-11-21 09:43:18.625 325 12584.48 82.70 55092.12 88888.00 2009-11-21 09:43:18.750 325 12584.50 82.70 55092.12 88888.00 2009-11-21 09:43:18.875 325 12584.50 82.72 55092.15 88888.00 2009-11-21 09:43:19.000 325 12584.52 82.70 55092.15 88888.00 2009-11-21 09:43:19.125 325 12584.52 82.67 55092.12 88888.00 2009-11-21 09:43:19.250 325 12584.45 82.70 55092.12 88888.00 2009-11-21 09:43:19.375 325 12584.42 82.70 55092.10 88888.00 2009-11-21 09:43:19.500 325 12584.48 82.70 55092.18 88888.00 2009-11-21 09:43:19.625 325 12584.58 82.70 55092.18 88888.00 2009-11-21 09:43:19.750 325 12584.65 82.70 55092.18 88888.00 2009-11-21 09:43:19.875 325 12584.65 82.70 55092.20 88888.00 2009-11-21 09:43:20.000 325 12584.60 82.72 55092.18 88888.00 2009-11-21 09:43:20.125 325 12584.58 82.72 55092.20 88888.00 2009-11-21 09:43:20.250 325 12584.50 82.67 55092.18 88888.00 2009-11-21 09:43:20.375 325 12584.55 82.70 55092.18 88888.00 2009-11-21 09:43:20.500 325 12584.60 82.70 55092.20 88888.00 2009-11-21 09:43:20.625 325 12584.58 82.72 55092.22 88888.00 2009-11-21 09:43:20.750 325 12584.58 82.75 55092.22 88888.00 2009-11-21 09:43:20.875 325 12584.62 82.72 55092.22 88888.00 2009-11-21 09:43:21.000 325 12584.67 82.72 55092.22 88888.00 2009-11-21 09:43:21.125 325 12584.62 82.75 55092.22 88888.00 2009-11-21 09:43:21.250 325 12584.62 82.72 55092.25 88888.00 2009-11-21 09:43:21.375 325 12584.67 82.72 55092.25 88888.00 2009-11-21 09:43:21.500 325 12584.65 82.75 55092.25 88888.00 2009-11-21 09:43:21.625 325 12584.65 82.72 55092.25 88888.00 2009-11-21 09:43:21.750 325 12584.67 82.72 55092.28 88888.00 2009-11-21 09:43:21.875 325 12584.70 82.75 55092.28 88888.00 2009-11-21 09:43:22.000 325 12584.67 82.75 55092.30 88888.00 2009-11-21 09:43:22.125 325 12584.70 82.75 55092.30 88888.00 2009-11-21 09:43:22.250 325 12584.67 82.75 55092.32 88888.00 2009-11-21 09:43:22.375 325 12584.73 82.78 55092.32 88888.00 2009-11-21 09:43:22.500 325 12584.80 82.72 55092.35 88888.00 2009-11-21 09:43:22.625 325 12584.77 82.78 55092.35 88888.00 2009-11-21 09:43:22.750 325 12584.77 82.75 55092.35 88888.00 2009-11-21 09:43:22.875 325 12584.75 82.75 55092.38 88888.00 2009-11-21 09:43:23.000 325 12584.77 82.75 55092.35 88888.00 2009-11-21 09:43:23.125 325 12584.80 82.75 55092.40 88888.00 2009-11-21 09:43:23.250 325 12584.77 82.72 55092.38 88888.00 2009-11-21 09:43:23.375 325 12584.85 82.75 55092.35 88888.00 2009-11-21 09:43:23.500 325 12584.80 82.80 55092.38 88888.00 2009-11-21 09:43:23.625 325 12584.83 82.78 55092.40 88888.00 2009-11-21 09:43:23.750 325 12584.83 82.75 55092.43 88888.00 2009-11-21 09:43:23.875 325 12584.77 82.78 55092.43 88888.00 2009-11-21 09:43:24.000 325 12584.83 82.75 55092.40 88888.00 2009-11-21 09:43:24.125 325 12584.88 82.75 55092.45 88888.00 2009-11-21 09:43:24.250 325 12584.85 82.78 55092.47 88888.00 2009-11-21 09:43:24.375 325 12584.95 82.80 55092.47 88888.00 2009-11-21 09:43:24.500 325 12584.95 82.80 55092.47 88888.00 2009-11-21 09:43:24.625 325 12584.90 82.80 55092.45 88888.00 2009-11-21 09:43:24.750 325 12584.83 82.78 55092.45 88888.00 2009-11-21 09:43:24.875 325 12584.85 82.80 55092.45 88888.00 2009-11-21 09:43:25.000 325 12584.95 82.78 55092.43 88888.00 2009-11-21 09:43:25.125 325 12585.02 82.78 55092.47 88888.00 2009-11-21 09:43:25.250 325 12584.95 82.78 55092.50 88888.00 2009-11-21 09:43:25.375 325 12584.90 82.80 55092.47 88888.00 2009-11-21 09:43:25.500 325 12584.90 82.80 55092.47 88888.00 2009-11-21 09:43:25.625 325 12584.90 82.83 55092.47 88888.00 2009-11-21 09:43:25.750 325 12584.88 82.83 55092.50 88888.00 2009-11-21 09:43:25.875 325 12584.92 82.80 55092.50 88888.00 2009-11-21 09:43:26.000 325 12584.98 82.78 55092.50 88888.00 2009-11-21 09:43:26.125 325 12585.00 82.80 55092.50 88888.00 2009-11-21 09:43:26.250 325 12584.98 82.80 55092.50 88888.00 2009-11-21 09:43:26.375 325 12585.00 82.83 55092.50 88888.00 2009-11-21 09:43:26.500 325 12585.08 82.80 55092.50 88888.00 2009-11-21 09:43:26.625 325 12585.10 82.83 55092.53 88888.00 2009-11-21 09:43:26.750 325 12585.00 82.83 55092.55 88888.00 2009-11-21 09:43:26.875 325 12585.02 82.85 55092.57 88888.00 2009-11-21 09:43:27.000 325 12585.10 82.80 55092.55 88888.00 2009-11-21 09:43:27.125 325 12585.10 82.83 55092.55 88888.00 2009-11-21 09:43:27.250 325 12585.08 82.80 55092.55 88888.00 2009-11-21 09:43:27.375 325 12585.10 82.83 55092.55 88888.00 2009-11-21 09:43:27.500 325 12585.02 82.83 55092.55 88888.00 2009-11-21 09:43:27.625 325 12585.10 82.83 55092.57 88888.00 2009-11-21 09:43:27.750 325 12585.10 82.85 55092.57 88888.00 2009-11-21 09:43:27.875 325 12585.15 82.85 55092.62 88888.00 2009-11-21 09:43:28.000 325 12585.15 82.83 55092.60 88888.00 2009-11-21 09:43:28.125 325 12585.15 82.83 55092.60 88888.00 2009-11-21 09:43:28.250 325 12585.12 82.83 55092.62 88888.00 2009-11-21 09:43:28.375 325 12585.17 82.88 55092.62 88888.00 2009-11-21 09:43:28.500 325 12585.12 82.85 55092.65 88888.00 2009-11-21 09:43:28.625 325 12585.12 82.88 55092.68 88888.00 2009-11-21 09:43:28.750 325 12585.15 82.88 55092.68 88888.00 2009-11-21 09:43:28.875 325 12585.20 82.85 55092.65 88888.00 2009-11-21 09:43:29.000 325 12585.23 82.85 55092.68 88888.00 2009-11-21 09:43:29.125 325 12585.20 82.88 55092.68 88888.00 2009-11-21 09:43:29.250 325 12585.12 82.85 55092.68 88888.00 2009-11-21 09:43:29.375 325 12585.20 82.85 55092.68 88888.00 2009-11-21 09:43:29.500 325 12585.23 82.88 55092.68 88888.00 2009-11-21 09:43:29.625 325 12585.27 82.88 55092.70 88888.00 2009-11-21 09:43:29.750 325 12585.30 82.85 55092.70 88888.00 2009-11-21 09:43:29.875 325 12585.25 82.85 55092.70 88888.00 2009-11-21 09:43:30.000 325 12585.23 82.88 55092.72 88888.00 2009-11-21 09:43:30.125 325 12585.20 82.85 55092.72 88888.00 2009-11-21 09:43:30.250 325 12585.20 82.88 55092.75 88888.00 2009-11-21 09:43:30.375 325 12585.27 82.90 55092.78 88888.00 2009-11-21 09:43:30.500 325 12585.33 82.88 55092.78 88888.00 2009-11-21 09:43:30.625 325 12585.27 82.85 55092.78 88888.00 2009-11-21 09:43:30.750 325 12585.20 82.85 55092.80 88888.00 2009-11-21 09:43:30.875 325 12585.17 82.88 55092.78 88888.00 2009-11-21 09:43:31.000 325 12585.15 82.90 55092.78 88888.00 2009-11-21 09:43:31.125 325 12585.17 82.92 55092.80 88888.00 2009-11-21 09:43:31.250 325 12585.15 82.90 55092.80 88888.00 2009-11-21 09:43:31.375 325 12585.10 82.88 55092.80 88888.00 2009-11-21 09:43:31.500 325 12585.08 82.90 55092.80 88888.00 2009-11-21 09:43:31.625 325 12585.12 82.95 55092.80 88888.00 2009-11-21 09:43:31.750 325 12585.17 82.95 55092.80 88888.00 2009-11-21 09:43:31.875 325 12585.15 82.90 55092.80 88888.00 2009-11-21 09:43:32.000 325 12585.15 82.88 55092.80 88888.00 2009-11-21 09:43:32.125 325 12585.17 82.88 55092.82 88888.00 2009-11-21 09:43:32.250 325 12585.23 82.88 55092.85 88888.00 2009-11-21 09:43:32.375 325 12585.30 82.88 55092.82 88888.00 2009-11-21 09:43:32.500 325 12585.27 82.88 55092.85 88888.00 2009-11-21 09:43:32.625 325 12585.25 82.85 55092.88 88888.00 2009-11-21 09:43:32.750 325 12585.25 82.90 55092.88 88888.00 2009-11-21 09:43:32.875 325 12585.20 82.90 55092.90 88888.00 2009-11-21 09:43:33.000 325 12585.12 82.90 55092.93 88888.00 2009-11-21 09:43:33.125 325 12585.17 82.88 55092.93 88888.00 2009-11-21 09:43:33.250 325 12585.17 82.88 55092.93 88888.00 2009-11-21 09:43:33.375 325 12585.17 82.88 55092.95 88888.00 2009-11-21 09:43:33.500 325 12585.12 82.88 55092.93 88888.00 2009-11-21 09:43:33.625 325 12585.17 82.90 55092.93 88888.00 2009-11-21 09:43:33.750 325 12585.23 82.90 55092.93 88888.00 2009-11-21 09:43:33.875 325 12585.25 82.90 55092.93 88888.00 2009-11-21 09:43:34.000 325 12585.23 82.88 55092.93 88888.00 2009-11-21 09:43:34.125 325 12585.23 82.88 55092.93 88888.00 2009-11-21 09:43:34.250 325 12585.20 82.85 55092.97 88888.00 2009-11-21 09:43:34.375 325 12585.20 82.88 55092.97 88888.00 2009-11-21 09:43:34.500 325 12585.20 82.90 55092.97 88888.00 2009-11-21 09:43:34.625 325 12585.20 82.88 55093.00 88888.00 2009-11-21 09:43:34.750 325 12585.25 82.85 55093.00 88888.00 2009-11-21 09:43:34.875 325 12585.30 82.88 55093.03 88888.00 2009-11-21 09:43:35.000 325 12585.27 82.88 55092.97 88888.00 2009-11-21 09:43:35.125 325 12585.23 82.88 55092.97 88888.00 2009-11-21 09:43:35.250 325 12585.17 82.88 55093.00 88888.00 2009-11-21 09:43:35.375 325 12585.25 82.90 55093.00 88888.00 2009-11-21 09:43:35.500 325 12585.27 82.88 55093.05 88888.00 2009-11-21 09:43:35.625 325 12585.30 82.90 55093.03 88888.00 2009-11-21 09:43:35.750 325 12585.30 82.90 55093.05 88888.00 2009-11-21 09:43:35.875 325 12585.25 82.92 55093.05 88888.00 2009-11-21 09:43:36.000 325 12585.25 82.92 55093.05 88888.00 2009-11-21 09:43:36.125 325 12585.33 82.92 55093.07 88888.00 2009-11-21 09:43:36.250 325 12585.27 82.88 55093.07 88888.00 2009-11-21 09:43:36.375 325 12585.33 82.92 55093.10 88888.00 2009-11-21 09:43:36.500 325 12585.30 82.90 55093.12 88888.00 2009-11-21 09:43:36.625 325 12585.35 82.88 55093.12 88888.00 2009-11-21 09:43:36.750 325 12585.38 82.88 55093.15 88888.00 2009-11-21 09:43:36.875 325 12585.25 82.83 55093.15 88888.00 2009-11-21 09:43:37.000 325 12585.20 82.90 55093.12 88888.00 2009-11-21 09:43:37.125 325 12585.20 82.90 55093.12 88888.00 2009-11-21 09:43:37.250 325 12585.17 82.90 55093.15 88888.00 2009-11-21 09:43:37.375 325 12585.27 82.92 55093.15 88888.00 2009-11-21 09:43:37.500 325 12585.33 82.90 55093.15 88888.00 2009-11-21 09:43:37.625 325 12585.35 82.88 55093.15 88888.00 2009-11-21 09:43:37.750 325 12585.38 82.88 55093.18 88888.00 2009-11-21 09:43:37.875 325 12585.35 82.85 55093.18 88888.00 2009-11-21 09:43:38.000 325 12585.30 82.90 55093.18 88888.00 2009-11-21 09:43:38.125 325 12585.30 82.88 55093.20 88888.00 2009-11-21 09:43:38.250 325 12585.27 82.85 55093.22 88888.00 2009-11-21 09:43:38.375 325 12585.30 82.88 55093.25 88888.00 2009-11-21 09:43:38.500 325 12585.27 82.88 55093.25 88888.00 2009-11-21 09:43:38.625 325 12585.27 82.85 55093.28 88888.00 2009-11-21 09:43:38.750 325 12585.27 82.83 55093.28 88888.00 2009-11-21 09:43:38.875 325 12585.27 82.85 55093.25 88888.00 2009-11-21 09:43:39.000 325 12585.25 82.83 55093.25 88888.00 2009-11-21 09:43:39.125 325 12585.20 82.85 55093.28 88888.00 2009-11-21 09:43:39.250 325 12585.23 82.83 55093.30 88888.00 2009-11-21 09:43:39.375 325 12585.27 82.88 55093.30 88888.00 2009-11-21 09:43:39.500 325 12585.27 82.88 55093.30 88888.00 2009-11-21 09:43:39.625 325 12585.30 82.85 55093.30 88888.00 2009-11-21 09:43:39.750 325 12585.40 82.85 55093.30 88888.00 2009-11-21 09:43:39.875 325 12585.38 82.88 55093.30 88888.00 2009-11-21 09:43:40.000 325 12585.33 82.88 55093.30 88888.00 2009-11-21 09:43:40.125 325 12585.30 82.88 55093.32 88888.00 2009-11-21 09:43:40.250 325 12585.27 82.85 55093.32 88888.00 2009-11-21 09:43:40.375 325 12585.35 82.88 55093.32 88888.00 2009-11-21 09:43:40.500 325 12585.30 82.88 55093.35 88888.00 2009-11-21 09:43:40.625 325 12585.30 82.88 55093.35 88888.00 2009-11-21 09:43:40.750 325 12585.30 82.90 55093.35 88888.00 2009-11-21 09:43:40.875 325 12585.33 82.88 55093.35 88888.00 2009-11-21 09:43:41.000 325 12585.35 82.85 55093.38 88888.00 2009-11-21 09:43:41.125 325 12585.35 82.85 55093.40 88888.00 2009-11-21 09:43:41.250 325 12585.35 82.85 55093.45 88888.00 2009-11-21 09:43:41.375 325 12585.35 82.88 55093.43 88888.00 2009-11-21 09:43:41.500 325 12585.30 82.85 55093.43 88888.00 2009-11-21 09:43:41.625 325 12585.30 82.88 55093.40 88888.00 2009-11-21 09:43:41.750 325 12585.30 82.88 55093.45 88888.00 2009-11-21 09:43:41.875 325 12585.33 82.85 55093.43 88888.00 2009-11-21 09:43:42.000 325 12585.38 82.88 55093.43 88888.00 2009-11-21 09:43:42.125 325 12585.40 82.85 55093.43 88888.00 2009-11-21 09:43:42.250 325 12585.40 82.88 55093.45 88888.00 2009-11-21 09:43:42.375 325 12585.45 82.88 55093.47 88888.00 2009-11-21 09:43:42.500 325 12585.42 82.88 55093.50 88888.00 2009-11-21 09:43:42.625 325 12585.38 82.85 55093.47 88888.00 2009-11-21 09:43:42.750 325 12585.30 82.88 55093.47 88888.00 2009-11-21 09:43:42.875 325 12585.35 82.88 55093.50 88888.00 2009-11-21 09:43:43.000 325 12585.40 82.88 55093.50 88888.00 2009-11-21 09:43:43.125 325 12585.45 82.85 55093.53 88888.00 2009-11-21 09:43:43.250 325 12585.42 82.83 55093.50 88888.00 2009-11-21 09:43:43.375 325 12585.45 82.85 55093.50 88888.00 2009-11-21 09:43:43.500 325 12585.40 82.85 55093.50 88888.00 2009-11-21 09:43:43.625 325 12585.42 82.85 55093.50 88888.00 2009-11-21 09:43:43.750 325 12585.42 82.85 55093.50 88888.00 2009-11-21 09:43:43.875 325 12585.40 82.85 55093.50 88888.00 2009-11-21 09:43:44.000 325 12585.45 82.85 55093.53 88888.00 2009-11-21 09:43:44.125 325 12585.55 82.85 55093.53 88888.00 2009-11-21 09:43:44.250 325 12585.48 82.85 55093.55 88888.00 2009-11-21 09:43:44.375 325 12585.52 82.88 55093.55 88888.00 2009-11-21 09:43:44.500 325 12585.50 82.83 55093.55 88888.00 2009-11-21 09:43:44.625 325 12585.48 82.85 55093.55 88888.00 2009-11-21 09:43:44.750 325 12585.48 82.83 55093.57 88888.00 2009-11-21 09:43:44.875 325 12585.50 82.83 55093.57 88888.00 2009-11-21 09:43:45.000 325 12585.50 82.80 55093.55 88888.00 2009-11-21 09:43:45.125 325 12585.58 82.80 55093.57 88888.00 2009-11-21 09:43:45.250 325 12585.58 82.78 55093.57 88888.00 2009-11-21 09:43:45.375 325 12585.60 82.83 55093.55 88888.00 2009-11-21 09:43:45.500 325 12585.62 82.83 55093.60 88888.00 2009-11-21 09:43:45.625 325 12585.58 82.83 55093.60 88888.00 2009-11-21 09:43:45.750 325 12585.55 82.80 55093.60 88888.00 2009-11-21 09:43:45.875 325 12585.58 82.83 55093.55 88888.00 2009-11-21 09:43:46.000 325 12585.60 82.83 55093.57 88888.00 2009-11-21 09:43:46.125 325 12585.60 82.83 55093.57 88888.00 2009-11-21 09:43:46.250 325 12585.58 82.80 55093.60 88888.00 2009-11-21 09:43:46.375 325 12585.62 82.80 55093.60 88888.00 2009-11-21 09:43:46.500 325 12585.67 82.80 55093.60 88888.00 2009-11-21 09:43:46.625 325 12585.62 82.80 55093.57 88888.00 2009-11-21 09:43:46.750 325 12585.58 82.80 55093.57 88888.00 2009-11-21 09:43:46.875 325 12585.55 82.80 55093.60 88888.00 2009-11-21 09:43:47.000 325 12585.58 82.78 55093.60 88888.00 2009-11-21 09:43:47.125 325 12585.62 82.78 55093.62 88888.00 2009-11-21 09:43:47.250 325 12585.58 82.75 55093.68 88888.00 2009-11-21 09:43:47.375 325 12585.55 82.75 55093.65 88888.00 2009-11-21 09:43:47.500 325 12585.58 82.80 55093.65 88888.00 2009-11-21 09:43:47.625 325 12585.60 82.75 55093.65 88888.00 2009-11-21 09:43:47.750 325 12585.65 82.78 55093.65 88888.00 2009-11-21 09:43:47.875 325 12585.62 82.75 55093.65 88888.00 2009-11-21 09:43:48.000 325 12585.60 82.78 55093.70 88888.00 2009-11-21 09:43:48.125 325 12585.60 82.78 55093.70 88888.00 2009-11-21 09:43:48.250 325 12585.58 82.78 55093.68 88888.00 2009-11-21 09:43:48.375 325 12585.60 82.72 55093.65 88888.00 2009-11-21 09:43:48.500 325 12585.62 82.75 55093.68 88888.00 2009-11-21 09:43:48.625 325 12585.65 82.72 55093.68 88888.00 2009-11-21 09:43:48.750 325 12585.67 82.75 55093.65 88888.00 2009-11-21 09:43:48.875 325 12585.73 82.78 55093.70 88888.00 2009-11-21 09:43:49.000 325 12585.70 82.78 55093.70 88888.00 2009-11-21 09:43:49.125 325 12585.73 82.78 55093.68 88888.00 2009-11-21 09:43:49.250 325 12585.83 82.75 55093.70 88888.00 2009-11-21 09:43:49.375 325 12585.90 82.75 55093.70 88888.00 2009-11-21 09:43:49.500 325 12585.88 82.78 55093.68 88888.00 2009-11-21 09:43:49.625 325 12585.83 82.78 55093.72 88888.00 2009-11-21 09:43:49.750 325 12585.75 82.75 55093.72 88888.00 2009-11-21 09:43:49.875 325 12585.70 82.78 55093.72 88888.00 2009-11-21 09:43:50.000 325 12585.73 82.78 55093.72 88888.00 2009-11-21 09:43:50.125 325 12585.73 82.78 55093.72 88888.00 2009-11-21 09:43:50.250 325 12585.73 82.75 55093.72 88888.00 2009-11-21 09:43:50.375 325 12585.73 82.80 55093.72 88888.00 2009-11-21 09:43:50.500 325 12585.70 82.80 55093.75 88888.00 2009-11-21 09:43:50.625 325 12585.70 82.80 55093.78 88888.00 2009-11-21 09:43:50.750 325 12585.75 82.78 55093.78 88888.00 2009-11-21 09:43:50.875 325 12585.77 82.83 55093.78 88888.00 2009-11-21 09:43:51.000 325 12585.77 82.80 55093.75 88888.00 2009-11-21 09:43:51.125 325 12585.77 82.78 55093.78 88888.00 2009-11-21 09:43:51.250 325 12585.75 82.78 55093.80 88888.00 2009-11-21 09:43:51.375 325 12585.83 82.75 55093.82 88888.00 2009-11-21 09:43:51.500 325 12585.83 82.75 55093.80 88888.00 2009-11-21 09:43:51.625 325 12585.80 82.78 55093.82 88888.00 2009-11-21 09:43:51.750 325 12585.80 82.78 55093.82 88888.00 2009-11-21 09:43:51.875 325 12585.88 82.80 55093.80 88888.00 2009-11-21 09:43:52.000 325 12585.90 82.78 55093.82 88888.00 2009-11-21 09:43:52.125 325 12585.85 82.80 55093.82 88888.00 2009-11-21 09:43:52.250 325 12585.83 82.78 55093.88 88888.00 2009-11-21 09:43:52.375 325 12585.90 82.78 55093.85 88888.00 2009-11-21 09:43:52.500 325 12585.88 82.78 55093.88 88888.00 2009-11-21 09:43:52.625 325 12585.88 82.80 55093.88 88888.00 2009-11-21 09:43:52.750 325 12585.90 82.78 55093.88 88888.00 2009-11-21 09:43:52.875 325 12585.88 82.75 55093.90 88888.00 2009-11-21 09:43:53.000 325 12585.92 82.78 55093.88 88888.00 2009-11-21 09:43:53.125 325 12585.92 82.78 55093.88 88888.00 2009-11-21 09:43:53.250 325 12585.85 82.80 55093.90 88888.00 2009-11-21 09:43:53.375 325 12585.85 82.80 55093.88 88888.00 2009-11-21 09:43:53.500 325 12585.85 82.80 55093.90 88888.00 2009-11-21 09:43:53.625 325 12585.83 82.80 55093.90 88888.00 2009-11-21 09:43:53.750 325 12585.90 82.83 55093.90 88888.00 2009-11-21 09:43:53.875 325 12585.95 82.83 55093.93 88888.00 2009-11-21 09:43:54.000 325 12585.92 82.80 55093.90 88888.00 2009-11-21 09:43:54.125 325 12585.88 82.80 55093.93 88888.00 2009-11-21 09:43:54.250 325 12585.83 82.80 55093.97 88888.00 2009-11-21 09:43:54.375 325 12585.83 82.80 55093.97 88888.00 2009-11-21 09:43:54.500 325 12585.83 82.78 55093.97 88888.00 2009-11-21 09:43:54.625 325 12585.88 82.80 55093.97 88888.00 2009-11-21 09:43:54.750 325 12585.90 82.80 55093.95 88888.00 2009-11-21 09:43:54.875 325 12585.92 82.78 55093.95 88888.00 2009-11-21 09:43:55.000 325 12585.88 82.83 55093.97 88888.00 2009-11-21 09:43:55.125 325 12585.88 82.83 55093.97 88888.00 2009-11-21 09:43:55.250 325 12585.88 82.80 55094.00 88888.00 2009-11-21 09:43:55.375 325 12585.95 82.78 55094.03 88888.00 2009-11-21 09:43:55.500 325 12586.00 82.80 55094.03 88888.00 2009-11-21 09:43:55.625 325 12586.00 82.80 55094.03 88888.00 2009-11-21 09:43:55.750 325 12586.00 82.80 55094.03 88888.00 2009-11-21 09:43:55.875 325 12586.02 82.80 55094.03 88888.00 2009-11-21 09:43:56.000 325 12586.02 82.80 55094.03 88888.00 2009-11-21 09:43:56.125 325 12585.95 82.80 55094.05 88888.00 2009-11-21 09:43:56.250 325 12585.88 82.78 55094.05 88888.00 2009-11-21 09:43:56.375 325 12585.88 82.78 55094.05 88888.00 2009-11-21 09:43:56.500 325 12585.90 82.80 55094.05 88888.00 2009-11-21 09:43:56.625 325 12585.92 82.80 55094.05 88888.00 2009-11-21 09:43:56.750 325 12585.90 82.83 55094.07 88888.00 2009-11-21 09:43:56.875 325 12585.90 82.78 55094.05 88888.00 2009-11-21 09:43:57.000 325 12585.92 82.80 55094.03 88888.00 2009-11-21 09:43:57.125 325 12585.92 82.83 55094.05 88888.00 2009-11-21 09:43:57.250 325 12585.88 82.80 55094.10 88888.00 2009-11-21 09:43:57.375 325 12585.90 82.78 55094.10 88888.00 2009-11-21 09:43:57.500 325 12585.88 82.78 55094.07 88888.00 2009-11-21 09:43:57.625 325 12585.90 82.78 55094.07 88888.00 2009-11-21 09:43:57.750 325 12585.95 82.80 55094.10 88888.00 2009-11-21 09:43:57.875 325 12585.92 82.80 55094.12 88888.00 2009-11-21 09:43:58.000 325 12585.88 82.78 55094.10 88888.00 2009-11-21 09:43:58.125 325 12585.88 82.80 55094.10 88888.00 2009-11-21 09:43:58.250 325 12585.83 82.75 55094.15 88888.00 2009-11-21 09:43:58.375 325 12585.80 82.78 55094.12 88888.00 2009-11-21 09:43:58.500 325 12585.83 82.75 55094.18 88888.00 2009-11-21 09:43:58.625 325 12585.88 82.75 55094.18 88888.00 2009-11-21 09:43:58.750 325 12585.90 82.75 55094.18 88888.00 2009-11-21 09:43:58.875 325 12585.88 82.72 55094.18 88888.00 2009-11-21 09:43:59.000 325 12585.90 82.78 55094.15 88888.00 2009-11-21 09:43:59.125 325 12585.92 82.75 55094.18 88888.00 2009-11-21 09:43:59.250 325 12585.95 82.75 55094.18 88888.00 2009-11-21 09:43:59.375 325 12585.92 82.75 55094.18 88888.00 2009-11-21 09:43:59.500 325 12585.90 82.72 55094.22 88888.00 2009-11-21 09:43:59.625 325 12585.95 82.72 55094.22 88888.00 2009-11-21 09:43:59.750 325 12585.95 82.70 55094.25 88888.00 2009-11-21 09:43:59.875 325 12585.90 82.72 55094.25 88888.00 2009-11-21 09:44:00.000 325 12585.85 82.70 55094.25 88888.00 2009-11-21 09:44:00.125 325 12585.90 82.70 55094.25 88888.00 2009-11-21 09:44:00.250 325 12585.92 82.67 55094.28 88888.00 2009-11-21 09:44:00.375 325 12585.92 82.67 55094.25 88888.00 2009-11-21 09:44:00.500 325 12585.95 82.65 55094.22 88888.00 2009-11-21 09:44:00.625 325 12585.90 82.67 55094.30 88888.00 2009-11-21 09:44:00.750 325 12585.88 82.70 55094.30 88888.00 2009-11-21 09:44:00.875 325 12585.90 82.72 55094.28 88888.00 2009-11-21 09:44:01.000 325 12585.85 82.72 55094.28 88888.00 2009-11-21 09:44:01.125 325 12585.92 82.70 55094.28 88888.00 2009-11-21 09:44:01.250 325 12585.92 82.70 55094.28 88888.00 2009-11-21 09:44:01.375 325 12585.90 82.70 55094.30 88888.00 2009-11-21 09:44:01.500 325 12585.95 82.70 55094.28 88888.00 2009-11-21 09:44:01.625 325 12586.00 82.67 55094.32 88888.00 2009-11-21 09:44:01.750 325 12585.95 82.67 55094.30 88888.00 2009-11-21 09:44:01.875 325 12585.90 82.67 55094.30 88888.00 2009-11-21 09:44:02.000 325 12585.95 82.67 55094.32 88888.00 2009-11-21 09:44:02.125 325 12586.02 82.65 55094.32 88888.00 2009-11-21 09:44:02.250 325 12585.98 82.67 55094.32 88888.00 2009-11-21 09:44:02.375 325 12586.00 82.70 55094.35 88888.00 2009-11-21 09:44:02.500 325 12586.00 82.70 55094.38 88888.00 2009-11-21 09:44:02.625 325 12586.02 82.67 55094.35 88888.00 2009-11-21 09:44:02.750 325 12586.02 82.72 55094.35 88888.00 2009-11-21 09:44:02.875 325 12586.05 82.70 55094.35 88888.00 2009-11-21 09:44:03.000 325 12586.08 82.70 55094.35 88888.00 2009-11-21 09:44:03.125 325 12586.08 82.72 55094.38 88888.00 2009-11-21 09:44:03.250 325 12586.08 82.72 55094.38 88888.00 2009-11-21 09:44:03.375 325 12586.10 82.75 55094.38 88888.00 2009-11-21 09:44:03.500 325 12586.12 82.75 55094.40 88888.00 2009-11-21 09:44:03.625 325 12586.10 82.72 55094.43 88888.00 2009-11-21 09:44:03.750 325 12586.10 82.75 55094.40 88888.00 2009-11-21 09:44:03.875 325 12586.15 82.72 55094.40 88888.00 2009-11-21 09:44:04.000 325 12586.15 82.72 55094.38 88888.00 2009-11-21 09:44:04.125 325 12586.15 82.72 55094.40 88888.00 2009-11-21 09:44:04.250 325 12586.08 82.70 55094.43 88888.00 2009-11-21 09:44:04.375 325 12586.12 82.75 55094.43 88888.00 2009-11-21 09:44:04.500 325 12586.15 82.75 55094.43 88888.00 2009-11-21 09:44:04.625 325 12586.15 82.75 55094.43 88888.00 2009-11-21 09:44:04.750 325 12586.10 82.78 55094.45 88888.00 2009-11-21 09:44:04.875 325 12586.15 82.78 55094.45 88888.00 2009-11-21 09:44:05.000 325 12586.15 82.78 55094.43 88888.00 2009-11-21 09:44:05.125 325 12586.17 82.80 55094.45 88888.00 2009-11-21 09:44:05.250 325 12586.23 82.78 55094.47 88888.00 2009-11-21 09:44:05.375 325 12586.30 82.78 55094.45 88888.00 2009-11-21 09:44:05.500 325 12586.30 82.80 55094.47 88888.00 2009-11-21 09:44:05.625 325 12586.25 82.83 55094.50 88888.00 2009-11-21 09:44:05.750 325 12586.33 82.78 55094.47 88888.00 2009-11-21 09:44:05.875 325 12586.33 82.83 55094.47 88888.00 2009-11-21 09:44:06.000 325 12586.25 82.80 55094.47 88888.00 2009-11-21 09:44:06.125 325 12586.25 82.80 55094.47 88888.00 2009-11-21 09:44:06.250 325 12586.25 82.80 55094.47 88888.00 2009-11-21 09:44:06.375 325 12586.27 82.80 55094.50 88888.00 2009-11-21 09:44:06.500 325 12586.25 82.83 55094.50 88888.00 2009-11-21 09:44:06.625 325 12586.30 82.83 55094.47 88888.00 2009-11-21 09:44:06.750 325 12586.33 82.83 55094.50 88888.00 2009-11-21 09:44:06.875 325 12586.33 82.83 55094.53 88888.00 2009-11-21 09:44:07.000 325 12586.27 82.85 55094.55 88888.00 2009-11-21 09:44:07.125 325 12586.27 82.80 55094.55 88888.00 2009-11-21 09:44:07.250 325 12586.25 82.78 55094.55 88888.00 2009-11-21 09:44:07.375 325 12586.30 82.83 55094.53 88888.00 2009-11-21 09:44:07.500 325 12586.33 82.78 55094.50 88888.00 2009-11-21 09:44:07.625 325 12586.35 82.80 55094.50 88888.00 2009-11-21 09:44:07.750 325 12586.38 82.80 55094.53 88888.00 2009-11-21 09:44:07.875 325 12586.38 82.78 55094.55 88888.00 2009-11-21 09:44:08.000 325 12586.42 82.80 55094.55 88888.00 2009-11-21 09:44:08.125 325 12586.40 82.80 55094.57 88888.00 2009-11-21 09:44:08.250 325 12586.35 82.80 55094.60 88888.00 2009-11-21 09:44:08.375 325 12586.38 82.80 55094.57 88888.00 2009-11-21 09:44:08.500 325 12586.38 82.80 55094.57 88888.00 2009-11-21 09:44:08.625 325 12586.35 82.78 55094.57 88888.00 2009-11-21 09:44:08.750 325 12586.38 82.80 55094.60 88888.00 2009-11-21 09:44:08.875 325 12586.40 82.80 55094.57 88888.00 2009-11-21 09:44:09.000 325 12586.50 82.80 55094.57 88888.00 2009-11-21 09:44:09.125 325 12586.58 82.78 55094.60 88888.00 2009-11-21 09:44:09.250 325 12586.52 82.78 55094.62 88888.00 2009-11-21 09:44:09.375 325 12586.48 82.80 55094.62 88888.00 2009-11-21 09:44:09.500 325 12586.50 82.80 55094.62 88888.00 2009-11-21 09:44:09.625 325 12586.50 82.78 55094.62 88888.00 2009-11-21 09:44:09.750 325 12586.55 82.83 55094.65 88888.00 2009-11-21 09:44:09.875 325 12586.52 82.80 55094.68 88888.00 2009-11-21 09:44:10.000 325 12586.50 82.80 55094.68 88888.00 2009-11-21 09:44:10.125 325 12586.50 82.80 55094.68 88888.00 2009-11-21 09:44:10.250 325 12586.50 82.80 55094.68 88888.00 2009-11-21 09:44:10.375 325 12586.55 82.80 55094.70 88888.00 2009-11-21 09:44:10.500 325 12586.52 82.80 55094.72 88888.00 2009-11-21 09:44:10.625 325 12586.55 82.80 55094.70 88888.00 2009-11-21 09:44:10.750 325 12586.58 82.78 55094.70 88888.00 2009-11-21 09:44:10.875 325 12586.58 82.78 55094.72 88888.00 2009-11-21 09:44:11.000 325 12586.58 82.78 55094.72 88888.00 2009-11-21 09:44:11.125 325 12586.55 82.80 55094.75 88888.00 2009-11-21 09:44:11.250 325 12586.55 82.80 55094.72 88888.00 2009-11-21 09:44:11.375 325 12586.55 82.83 55094.70 88888.00 2009-11-21 09:44:11.500 325 12586.60 82.80 55094.75 88888.00 2009-11-21 09:44:11.625 325 12586.70 82.83 55094.75 88888.00 2009-11-21 09:44:11.750 325 12586.70 82.85 55094.78 88888.00 2009-11-21 09:44:11.875 325 12586.60 82.85 55094.80 88888.00 2009-11-21 09:44:12.000 325 12586.60 82.85 55094.75 88888.00 2009-11-21 09:44:12.125 325 12586.62 82.85 55094.75 88888.00 2009-11-21 09:44:12.250 325 12586.67 82.85 55094.78 88888.00 2009-11-21 09:44:12.375 325 12586.70 82.85 55094.78 88888.00 2009-11-21 09:44:12.500 325 12586.73 82.85 55094.80 88888.00 2009-11-21 09:44:12.625 325 12586.77 82.83 55094.80 88888.00 2009-11-21 09:44:12.750 325 12586.80 82.85 55094.80 88888.00 2009-11-21 09:44:12.875 325 12586.77 82.80 55094.80 88888.00 2009-11-21 09:44:13.000 325 12586.75 82.83 55094.80 88888.00 2009-11-21 09:44:13.125 325 12586.70 82.83 55094.82 88888.00 2009-11-21 09:44:13.250 325 12586.67 82.80 55094.85 88888.00 2009-11-21 09:44:13.375 325 12586.70 82.80 55094.85 88888.00 2009-11-21 09:44:13.500 325 12586.70 82.80 55094.88 88888.00 2009-11-21 09:44:13.625 325 12586.73 82.83 55094.88 88888.00 2009-11-21 09:44:13.750 325 12586.73 82.80 55094.88 88888.00 2009-11-21 09:44:13.875 325 12586.70 82.83 55094.88 88888.00 2009-11-21 09:44:14.000 325 12586.70 82.83 55094.90 88888.00 2009-11-21 09:44:14.125 325 12586.73 82.83 55094.90 88888.00 2009-11-21 09:44:14.250 325 12586.67 82.83 55094.93 88888.00 2009-11-21 09:44:14.375 325 12586.70 82.83 55094.90 88888.00 2009-11-21 09:44:14.500 325 12586.67 82.85 55094.93 88888.00 2009-11-21 09:44:14.625 325 12586.70 82.85 55094.93 88888.00 2009-11-21 09:44:14.750 325 12586.67 82.85 55094.90 88888.00 2009-11-21 09:44:14.875 325 12586.73 82.85 55094.93 88888.00 2009-11-21 09:44:15.000 325 12586.80 82.85 55094.93 88888.00 2009-11-21 09:44:15.125 325 12586.77 82.83 55094.95 88888.00 2009-11-21 09:44:15.250 325 12586.75 82.78 55094.95 88888.00 2009-11-21 09:44:15.375 325 12586.75 82.85 55094.93 88888.00 2009-11-21 09:44:15.500 325 12586.67 82.85 55094.95 88888.00 2009-11-21 09:44:15.625 325 12586.60 82.83 55094.93 88888.00 2009-11-21 09:44:15.750 325 12586.62 82.83 55094.93 88888.00 2009-11-21 09:44:15.875 325 12586.65 82.85 55094.93 88888.00 2009-11-21 09:44:16.000 325 12586.65 82.83 55094.95 88888.00 2009-11-21 09:44:16.125 325 12586.67 82.85 55094.97 88888.00 2009-11-21 09:44:16.250 325 12586.65 82.83 55095.00 88888.00 2009-11-21 09:44:16.375 325 12586.70 82.85 55095.03 88888.00 2009-11-21 09:44:16.500 325 12586.73 82.85 55095.03 88888.00 2009-11-21 09:44:16.625 325 12586.73 82.83 55095.03 88888.00 2009-11-21 09:44:16.750 325 12586.75 82.85 55095.03 88888.00 2009-11-21 09:44:16.875 325 12586.77 82.78 55095.03 88888.00 2009-11-21 09:44:17.000 325 12586.70 82.83 55095.03 88888.00 2009-11-21 09:44:17.125 325 12586.70 82.88 55095.07 88888.00 2009-11-21 09:44:17.250 325 12586.70 82.90 55095.07 88888.00 2009-11-21 09:44:17.375 325 12586.73 82.90 55095.07 88888.00 2009-11-21 09:44:17.500 325 12586.77 82.90 55095.07 88888.00 2009-11-21 09:44:17.625 325 12586.80 82.90 55095.07 88888.00 2009-11-21 09:44:17.750 325 12586.77 82.88 55095.12 88888.00 2009-11-21 09:44:17.875 325 12586.73 82.90 55095.10 88888.00 2009-11-21 09:44:18.000 325 12586.73 82.85 55095.07 88888.00 2009-11-21 09:44:18.125 325 12586.77 82.88 55095.10 88888.00 2009-11-21 09:44:18.250 325 12586.73 82.85 55095.12 88888.00 2009-11-21 09:44:18.375 325 12586.67 82.88 55095.12 88888.00 2009-11-21 09:44:18.500 325 12586.67 82.88 55095.12 88888.00 2009-11-21 09:44:18.625 325 12586.73 82.90 55095.15 88888.00 2009-11-21 09:44:18.750 325 12586.73 82.95 55095.18 88888.00 2009-11-21 09:44:18.875 325 12586.70 82.92 55095.18 88888.00 2009-11-21 09:44:19.000 325 12586.65 82.90 55095.15 88888.00 2009-11-21 09:44:19.125 325 12586.67 82.88 55095.18 88888.00 2009-11-21 09:44:19.250 325 12586.62 82.85 55095.18 88888.00 2009-11-21 09:44:19.375 325 12586.67 82.90 55095.18 88888.00 2009-11-21 09:44:19.500 325 12586.70 82.88 55095.43 88888.00 2009-11-21 09:44:19.625 325 12586.77 82.90 55095.43 88888.00 2009-11-21 09:44:19.750 325 12586.73 82.92 55095.43 88888.00 2009-11-21 09:44:19.875 325 12586.65 82.90 55095.40 88888.00 2009-11-21 09:44:20.000 325 12586.65 82.90 55095.43 88888.00 2009-11-21 09:44:20.125 325 12586.70 82.92 55095.43 88888.00 2009-11-21 09:44:20.250 325 12586.65 82.90 55095.45 88888.00 2009-11-21 09:44:20.375 325 12586.62 82.92 55095.47 88888.00 2009-11-21 09:44:20.500 325 12586.62 82.95 55095.25 88888.00 2009-11-21 09:44:20.625 325 12586.62 82.95 55095.22 88888.00 2009-11-21 09:44:20.750 325 12586.67 82.92 55095.22 88888.00 2009-11-21 09:44:20.875 325 12586.67 82.90 55095.22 88888.00 2009-11-21 09:44:21.000 325 12586.70 82.92 55095.25 88888.00 2009-11-21 09:44:21.125 325 12586.70 82.90 55095.25 88888.00 2009-11-21 09:44:21.250 325 12586.70 82.95 55095.28 88888.00 2009-11-21 09:44:21.375 325 12586.67 82.90 55095.28 88888.00 2009-11-21 09:44:21.500 325 12586.67 82.92 55095.28 88888.00 2009-11-21 09:44:21.625 325 12586.65 82.92 55095.28 88888.00 2009-11-21 09:44:21.750 325 12586.73 82.95 55095.30 88888.00 2009-11-21 09:44:21.875 325 12586.70 82.92 55095.30 88888.00 2009-11-21 09:44:22.000 325 12586.70 82.95 55095.28 88888.00 2009-11-21 09:44:22.125 325 12586.67 82.97 55095.30 88888.00 2009-11-21 09:44:22.250 325 12586.65 82.95 55095.32 88888.00 2009-11-21 09:44:22.375 325 12586.67 82.97 55095.32 88888.00 2009-11-21 09:44:22.500 325 12586.62 82.95 55095.32 88888.00 2009-11-21 09:44:22.625 325 12586.65 82.95 55095.32 88888.00 2009-11-21 09:44:22.750 325 12586.62 82.97 55095.38 88888.00 2009-11-21 09:44:22.875 325 12586.58 82.95 55095.35 88888.00 2009-11-21 09:44:23.000 325 12586.50 82.97 55095.38 88888.00 2009-11-21 09:44:23.125 325 12586.52 82.97 55095.40 88888.00 2009-11-21 09:44:23.250 325 12586.60 82.95 55095.40 88888.00 2009-11-21 09:44:23.375 325 12586.62 82.90 55095.38 88888.00 2009-11-21 09:44:23.500 325 12586.62 82.92 55095.38 88888.00 2009-11-21 09:44:23.625 325 12586.62 82.97 55095.43 88888.00 2009-11-21 09:44:23.750 325 12586.65 82.95 55095.43 88888.00 2009-11-21 09:44:23.875 325 12586.65 82.92 55095.43 88888.00 2009-11-21 09:44:24.000 325 12586.65 82.95 55095.40 88888.00 2009-11-21 09:44:24.125 325 12586.58 82.95 55095.45 88888.00 2009-11-21 09:44:24.250 325 12586.55 82.95 55095.45 88888.00 2009-11-21 09:44:24.375 325 12586.62 82.97 55095.50 88888.00 2009-11-21 09:44:24.500 325 12586.60 83.00 55095.47 88888.00 2009-11-21 09:44:24.625 325 12586.62 83.03 55095.50 88888.00 2009-11-21 09:44:24.750 325 12586.62 83.03 55095.47 88888.00 2009-11-21 09:44:24.875 325 12586.60 82.97 55095.47 88888.00 2009-11-21 09:44:25.000 325 12586.60 82.95 55095.47 88888.00 2009-11-21 09:44:25.125 325 12586.65 83.00 55095.55 88888.00 2009-11-21 09:44:25.250 325 12586.67 82.97 55095.53 88888.00 2009-11-21 09:44:25.375 325 12586.67 82.97 55095.50 88888.00 2009-11-21 09:44:25.500 325 12586.62 82.97 55095.50 88888.00 2009-11-21 09:44:25.625 325 12586.62 83.03 55095.53 88888.00 2009-11-21 09:44:25.750 325 12586.67 83.03 55095.55 88888.00 2009-11-21 09:44:25.875 325 12586.67 83.05 55095.55 88888.00 2009-11-21 09:44:26.000 325 12586.65 83.05 55095.57 88888.00 2009-11-21 09:44:26.125 325 12586.65 83.03 55095.60 88888.00 2009-11-21 09:44:26.250 325 12586.62 83.00 55095.57 88888.00 2009-11-21 09:44:26.375 325 12586.67 83.00 55095.60 88888.00 2009-11-21 09:44:26.500 325 12586.73 83.00 55095.62 88888.00 2009-11-21 09:44:26.625 325 12586.67 83.00 55095.62 88888.00 2009-11-21 09:44:26.750 325 12586.70 83.03 55095.62 88888.00 2009-11-21 09:44:26.875 325 12586.75 83.00 55095.62 88888.00 2009-11-21 09:44:27.000 325 12586.77 83.00 55095.65 88888.00 2009-11-21 09:44:27.125 325 12586.80 83.03 55095.70 88888.00 2009-11-21 09:44:27.250 325 12586.77 83.00 55095.68 88888.00 2009-11-21 09:44:27.375 325 12586.73 83.03 55095.68 88888.00 2009-11-21 09:44:27.500 325 12586.80 83.03 55095.70 88888.00 2009-11-21 09:44:27.625 325 12586.88 83.08 55095.72 88888.00 2009-11-21 09:44:27.750 325 12586.85 83.05 55095.70 88888.00 2009-11-21 09:44:27.875 325 12586.80 83.03 55095.70 88888.00 2009-11-21 09:44:28.000 325 12586.80 83.08 55095.72 88888.00 2009-11-21 09:44:28.125 325 12586.75 83.03 55095.70 88888.00 2009-11-21 09:44:28.250 325 12586.73 83.00 55095.70 88888.00 2009-11-21 09:44:28.375 325 12586.75 83.03 55095.70 88888.00 2009-11-21 09:44:28.500 325 12586.83 83.05 55095.72 88888.00 2009-11-21 09:44:28.625 325 12586.83 83.03 55095.72 88888.00 2009-11-21 09:44:28.750 325 12586.75 82.95 55095.72 88888.00 2009-11-21 09:44:28.875 325 12586.75 82.97 55095.72 88888.00 2009-11-21 09:44:29.000 325 12586.83 83.03 55095.72 88888.00 2009-11-21 09:44:29.125 325 12586.80 83.05 55095.75 88888.00 2009-11-21 09:44:29.250 325 12586.75 83.05 55095.78 88888.00 2009-11-21 09:44:29.375 325 12586.73 83.05 55095.78 88888.00 2009-11-21 09:44:29.500 325 12586.75 83.05 55095.78 88888.00 2009-11-21 09:44:29.625 325 12586.80 83.05 55095.78 88888.00 2009-11-21 09:44:29.750 325 12586.83 83.08 55095.78 88888.00 2009-11-21 09:44:29.875 325 12586.88 83.10 55095.82 88888.00 2009-11-21 09:44:30.000 325 12586.92 83.10 55095.82 88888.00 2009-11-21 09:44:30.125 325 12586.88 83.10 55095.82 88888.00 2009-11-21 09:44:30.250 325 12586.83 83.08 55095.85 88888.00 2009-11-21 09:44:30.375 325 12586.83 83.08 55095.82 88888.00 2009-11-21 09:44:30.500 325 12586.77 83.05 55095.82 88888.00 2009-11-21 09:44:30.625 325 12586.80 83.05 55095.85 88888.00 2009-11-21 09:44:30.750 325 12586.80 83.05 55095.85 88888.00 2009-11-21 09:44:30.875 325 12586.85 83.08 55095.85 88888.00 2009-11-21 09:44:31.000 325 12586.92 83.08 55095.82 88888.00 2009-11-21 09:44:31.125 325 12586.90 83.08 55095.88 88888.00 2009-11-21 09:44:31.250 325 12586.88 83.10 55095.93 88888.00 2009-11-21 09:44:31.375 325 12586.92 83.10 55095.90 88888.00 2009-11-21 09:44:31.500 325 12586.90 83.10 55095.93 88888.00 2009-11-21 09:44:31.625 325 12586.90 83.08 55095.95 88888.00 2009-11-21 09:44:31.750 325 12586.92 83.08 55095.90 88888.00 2009-11-21 09:44:31.875 325 12586.90 83.10 55095.93 88888.00 2009-11-21 09:44:32.000 325 12586.88 83.10 55095.95 88888.00 2009-11-21 09:44:32.125 325 12586.88 83.10 55095.95 88888.00 2009-11-21 09:44:32.250 325 12586.92 83.12 55095.95 88888.00 2009-11-21 09:44:32.375 325 12586.95 83.12 55095.95 88888.00 2009-11-21 09:44:32.500 325 12586.85 83.10 55095.95 88888.00 2009-11-21 09:44:32.625 325 12586.85 83.05 55095.95 88888.00 2009-11-21 09:44:32.750 325 12586.85 83.05 55095.95 88888.00 2009-11-21 09:44:32.875 325 12586.88 83.05 55095.97 88888.00 2009-11-21 09:44:33.000 325 12586.88 83.03 55095.97 88888.00 2009-11-21 09:44:33.125 325 12586.90 83.05 55096.00 88888.00 2009-11-21 09:44:33.250 325 12586.85 83.10 55096.03 88888.00 2009-11-21 09:44:33.375 325 12586.88 83.10 55096.03 88888.00 2009-11-21 09:44:33.500 325 12586.90 83.12 55096.03 88888.00 2009-11-21 09:44:33.625 325 12586.95 83.12 55096.05 88888.00 2009-11-21 09:44:33.750 325 12586.98 83.10 55096.05 88888.00 2009-11-21 09:44:33.875 325 12586.92 83.10 55096.05 88888.00 2009-11-21 09:44:34.000 325 12586.85 83.10 55096.07 88888.00 2009-11-21 09:44:34.125 325 12586.80 83.12 55096.10 88888.00 2009-11-21 09:44:34.250 325 12586.77 83.12 55096.12 88888.00 2009-11-21 09:44:34.375 325 12586.83 83.10 55096.07 88888.00 2009-11-21 09:44:34.500 325 12586.83 83.10 55096.10 88888.00 2009-11-21 09:44:34.625 325 12586.77 83.10 55096.10 88888.00 2009-11-21 09:44:34.750 325 12586.77 83.12 55096.12 88888.00 2009-11-21 09:44:34.875 325 12586.70 83.12 55096.12 88888.00 2009-11-21 09:44:35.000 325 12586.70 83.12 55096.15 88888.00 2009-11-21 09:44:35.125 325 12586.80 83.10 55096.15 88888.00 2009-11-21 09:44:35.250 325 12586.80 83.10 55096.12 88888.00 2009-11-21 09:44:35.375 325 12586.80 83.12 55096.12 88888.00 2009-11-21 09:44:35.500 325 12586.85 83.12 55096.20 88888.00 2009-11-21 09:44:35.625 325 12586.83 83.15 55096.20 88888.00 2009-11-21 09:44:35.750 325 12586.73 83.12 55096.18 88888.00 2009-11-21 09:44:35.875 325 12586.70 83.12 55096.18 88888.00 2009-11-21 09:44:36.000 325 12586.70 83.15 55096.18 88888.00 2009-11-21 09:44:36.125 325 12586.77 83.12 55096.20 88888.00 2009-11-21 09:44:36.250 325 12586.75 83.12 55096.22 88888.00 2009-11-21 09:44:36.375 325 12586.73 83.10 55096.22 88888.00 2009-11-21 09:44:36.500 325 12586.65 83.10 55096.20 88888.00 2009-11-21 09:44:36.625 325 12586.65 83.08 55096.22 88888.00 2009-11-21 09:44:36.750 325 12586.67 83.10 55096.25 88888.00 2009-11-21 09:44:36.875 325 12586.67 83.12 55096.25 88888.00 2009-11-21 09:44:37.000 325 12586.67 83.17 55096.28 88888.00 2009-11-21 09:44:37.125 325 12586.70 83.17 55096.30 88888.00 2009-11-21 09:44:37.250 325 12586.67 83.15 55096.28 88888.00 2009-11-21 09:44:37.375 325 12586.67 83.15 55096.28 88888.00 2009-11-21 09:44:37.500 325 12586.70 83.17 55096.30 88888.00 2009-11-21 09:44:37.625 325 12586.70 83.20 55096.30 88888.00 2009-11-21 09:44:37.750 325 12586.60 83.20 55096.30 88888.00 2009-11-21 09:44:37.875 325 12586.58 83.20 55096.30 88888.00 2009-11-21 09:44:38.000 325 12586.70 83.20 55096.30 88888.00 2009-11-21 09:44:38.125 325 12586.62 83.22 55096.35 88888.00 2009-11-21 09:44:38.250 325 12586.60 83.20 55096.35 88888.00 2009-11-21 09:44:38.375 325 12586.62 83.20 55096.32 88888.00 2009-11-21 09:44:38.500 325 12586.65 83.20 55096.32 88888.00 2009-11-21 09:44:38.625 325 12586.67 83.20 55096.35 88888.00 2009-11-21 09:44:38.750 325 12586.70 83.22 55096.38 88888.00 2009-11-21 09:44:38.875 325 12586.67 83.22 55096.35 88888.00 2009-11-21 09:44:39.000 325 12586.70 83.20 55096.32 88888.00 2009-11-21 09:44:39.125 325 12586.73 83.22 55096.32 88888.00 2009-11-21 09:44:39.250 325 12586.75 83.22 55096.35 88888.00 2009-11-21 09:44:39.375 325 12586.67 83.22 55096.35 88888.00 2009-11-21 09:44:39.500 325 12586.65 83.25 55096.38 88888.00 2009-11-21 09:44:39.625 325 12586.70 83.25 55096.38 88888.00 2009-11-21 09:44:39.750 325 12586.67 83.22 55096.38 88888.00 2009-11-21 09:44:39.875 325 12586.70 83.25 55096.40 88888.00 2009-11-21 09:44:40.000 325 12586.73 83.25 55096.40 88888.00 2009-11-21 09:44:40.125 325 12586.65 83.25 55096.43 88888.00 2009-11-21 09:44:40.250 325 12586.65 83.28 55096.43 88888.00 2009-11-21 09:44:40.375 325 12586.65 83.30 55096.45 88888.00 2009-11-21 09:44:40.500 325 12586.62 83.30 55096.45 88888.00 2009-11-21 09:44:40.625 325 12586.62 83.30 55096.45 88888.00 2009-11-21 09:44:40.750 325 12586.60 83.30 55096.45 88888.00 2009-11-21 09:44:40.875 325 12586.60 83.30 55096.47 88888.00 2009-11-21 09:44:41.000 325 12586.62 83.30 55096.50 88888.00 2009-11-21 09:44:41.125 325 12586.65 83.30 55096.47 88888.00 2009-11-21 09:44:41.250 325 12586.60 83.30 55096.47 88888.00 2009-11-21 09:44:41.375 325 12586.65 83.33 55096.50 88888.00 2009-11-21 09:44:41.500 325 12586.65 83.33 55096.47 88888.00 2009-11-21 09:44:41.625 325 12586.62 83.33 55096.50 88888.00 2009-11-21 09:44:41.750 325 12586.58 83.33 55096.50 88888.00 2009-11-21 09:44:41.875 325 12586.58 83.33 55096.50 88888.00 2009-11-21 09:44:42.000 325 12586.62 83.33 55096.53 88888.00 2009-11-21 09:44:42.125 325 12586.65 83.33 55096.47 88888.00 2009-11-21 09:44:42.250 325 12586.67 83.30 55096.53 88888.00 2009-11-21 09:44:42.375 325 12586.67 83.33 55096.50 88888.00 2009-11-21 09:44:42.500 325 12586.67 83.33 55096.53 88888.00 2009-11-21 09:44:42.625 325 12586.67 83.33 55096.53 88888.00 2009-11-21 09:44:42.750 325 12586.62 83.33 55096.55 88888.00 2009-11-21 09:44:42.875 325 12586.70 83.33 55096.55 88888.00 2009-11-21 09:44:43.000 325 12586.73 83.30 55096.55 88888.00 2009-11-21 09:44:43.125 325 12586.75 83.33 55096.57 88888.00 2009-11-21 09:44:43.250 325 12586.73 83.33 55096.57 88888.00 2009-11-21 09:44:43.375 325 12586.77 83.35 55096.57 88888.00 2009-11-21 09:44:43.500 325 12586.77 83.33 55096.60 88888.00 2009-11-21 09:44:43.625 325 12586.75 83.33 55096.60 88888.00 2009-11-21 09:44:43.750 325 12586.65 83.35 55096.62 88888.00 2009-11-21 09:44:43.875 325 12586.58 83.35 55096.62 88888.00 2009-11-21 09:44:44.000 325 12586.55 83.38 55096.62 88888.00 2009-11-21 09:44:44.125 325 12586.58 83.40 55096.60 88888.00 2009-11-21 09:44:44.250 325 12586.62 83.38 55096.62 88888.00 2009-11-21 09:44:44.375 325 12586.67 83.38 55096.65 88888.00 2009-11-21 09:44:44.500 325 12586.67 83.35 55096.62 88888.00 2009-11-21 09:44:44.625 325 12586.62 83.38 55096.62 88888.00 2009-11-21 09:44:44.750 325 12586.60 83.38 55096.65 88888.00 2009-11-21 09:44:44.875 325 12586.67 83.38 55096.65 88888.00 2009-11-21 09:44:45.000 325 12586.67 83.38 55096.68 88888.00 2009-11-21 09:44:45.125 325 12586.70 83.38 55096.68 88888.00 2009-11-21 09:44:45.250 325 12586.73 83.35 55096.68 88888.00 2009-11-21 09:44:45.375 325 12586.75 83.35 55096.70 88888.00 2009-11-21 09:44:45.500 325 12586.62 83.35 55096.70 88888.00 2009-11-21 09:44:45.625 325 12586.60 83.35 55096.70 88888.00 2009-11-21 09:44:45.750 325 12586.65 83.35 55096.72 88888.00 2009-11-21 09:44:45.875 325 12586.65 83.35 55096.72 88888.00 2009-11-21 09:44:46.000 325 12586.62 83.35 55096.72 88888.00 2009-11-21 09:44:46.125 325 12586.70 83.33 55096.72 88888.00 2009-11-21 09:44:46.250 325 12586.65 83.33 55096.72 88888.00 2009-11-21 09:44:46.375 325 12586.62 83.35 55096.70 88888.00 2009-11-21 09:44:46.500 325 12586.60 83.35 55096.72 88888.00 2009-11-21 09:44:46.625 325 12586.60 83.33 55096.75 88888.00 2009-11-21 09:44:46.750 325 12586.70 83.33 55096.75 88888.00 2009-11-21 09:44:46.875 325 12586.62 83.33 55096.72 88888.00 2009-11-21 09:44:47.000 325 12586.62 83.33 55096.75 88888.00 2009-11-21 09:44:47.125 325 12586.67 83.33 55096.78 88888.00 2009-11-21 09:44:47.250 325 12586.60 83.33 55096.78 88888.00 2009-11-21 09:44:47.375 325 12586.62 83.33 55096.75 88888.00 2009-11-21 09:44:47.500 325 12586.65 83.33 55096.75 88888.00 2009-11-21 09:44:47.625 325 12586.70 83.35 55096.75 88888.00 2009-11-21 09:44:47.750 325 12586.70 83.33 55096.78 88888.00 2009-11-21 09:44:47.875 325 12586.70 83.33 55096.78 88888.00 2009-11-21 09:44:48.000 325 12586.70 83.33 55096.80 88888.00 2009-11-21 09:44:48.125 325 12586.73 83.35 55096.78 88888.00 2009-11-21 09:44:48.250 325 12586.73 83.33 55096.80 88888.00 2009-11-21 09:44:48.375 325 12586.70 83.33 55096.82 88888.00 2009-11-21 09:44:48.500 325 12586.65 83.33 55096.82 88888.00 2009-11-21 09:44:48.625 325 12586.65 83.33 55096.80 88888.00 2009-11-21 09:44:48.750 325 12586.60 83.33 55096.82 88888.00 2009-11-21 09:44:48.875 325 12586.60 83.33 55096.85 88888.00 2009-11-21 09:44:49.000 325 12586.65 83.35 55096.82 88888.00 2009-11-21 09:44:49.125 325 12586.65 83.35 55096.82 88888.00 2009-11-21 09:44:49.250 325 12586.67 83.33 55096.85 88888.00 2009-11-21 09:44:49.375 325 12586.65 83.35 55096.85 88888.00 2009-11-21 09:44:49.500 325 12586.67 83.38 55096.85 88888.00 2009-11-21 09:44:49.625 325 12586.73 83.38 55096.85 88888.00 2009-11-21 09:44:49.750 325 12586.77 83.35 55096.85 88888.00 2009-11-21 09:44:49.875 325 12586.77 83.33 55096.85 88888.00 2009-11-21 09:44:50.000 325 12586.80 83.35 55096.85 88888.00 2009-11-21 09:44:50.125 325 12586.73 83.35 55096.90 88888.00 2009-11-21 09:44:50.250 325 12586.65 83.35 55096.90 88888.00 2009-11-21 09:44:50.375 325 12586.65 83.38 55096.90 88888.00 2009-11-21 09:44:50.500 325 12586.75 83.35 55096.90 88888.00 2009-11-21 09:44:50.625 325 12586.80 83.38 55096.93 88888.00 2009-11-21 09:44:50.750 325 12586.75 83.38 55096.90 88888.00 2009-11-21 09:44:50.875 325 12586.70 83.38 55096.90 88888.00 2009-11-21 09:44:51.000 325 12586.73 83.38 55096.93 88888.00 2009-11-21 09:44:51.125 325 12586.73 83.38 55096.90 88888.00 2009-11-21 09:44:51.250 325 12586.67 83.38 55096.93 88888.00 2009-11-21 09:44:51.375 325 12586.73 83.38 55096.93 88888.00 2009-11-21 09:44:51.500 325 12586.70 83.40 55096.93 88888.00 2009-11-21 09:44:51.625 325 12586.75 83.40 55096.95 88888.00 2009-11-21 09:44:51.750 325 12586.80 83.38 55097.00 88888.00 2009-11-21 09:44:51.875 325 12586.80 83.38 55096.95 88888.00 2009-11-21 09:44:52.000 325 12586.75 83.40 55096.93 88888.00 2009-11-21 09:44:52.125 325 12586.73 83.38 55096.95 88888.00 2009-11-21 09:44:52.250 325 12586.70 83.38 55096.97 88888.00 2009-11-21 09:44:52.375 325 12586.77 83.38 55096.95 88888.00 2009-11-21 09:44:52.500 325 12586.80 83.40 55096.95 88888.00 2009-11-21 09:44:52.625 325 12586.85 83.40 55096.95 88888.00 2009-11-21 09:44:52.750 325 12586.85 83.42 55096.97 88888.00 2009-11-21 09:44:52.875 325 12586.80 83.45 55096.97 88888.00 2009-11-21 09:44:53.000 325 12586.77 83.42 55097.00 88888.00 2009-11-21 09:44:53.125 325 12586.77 83.42 55097.05 88888.00 2009-11-21 09:44:53.250 325 12586.73 83.42 55097.05 88888.00 2009-11-21 09:44:53.375 325 12586.75 83.42 55097.03 88888.00 2009-11-21 09:44:53.500 325 12586.75 83.42 55097.05 88888.00 2009-11-21 09:44:53.625 325 12586.80 83.42 55097.03 88888.00 2009-11-21 09:44:53.750 325 12586.80 83.42 55097.03 88888.00 2009-11-21 09:44:53.875 325 12586.77 83.45 55097.05 88888.00 2009-11-21 09:44:54.000 325 12586.83 83.45 55097.03 88888.00 2009-11-21 09:44:54.125 325 12586.83 83.45 55097.03 88888.00 2009-11-21 09:44:54.250 325 12586.83 83.42 55097.03 88888.00 2009-11-21 09:44:54.375 325 12586.83 83.45 55097.03 88888.00 2009-11-21 09:44:54.500 325 12586.80 83.45 55097.07 88888.00 2009-11-21 09:44:54.625 325 12586.77 83.47 55097.10 88888.00 2009-11-21 09:44:54.750 325 12586.80 83.45 55097.05 88888.00 2009-11-21 09:44:54.875 325 12586.80 83.47 55097.05 88888.00 2009-11-21 09:44:55.000 325 12586.77 83.47 55097.10 88888.00 2009-11-21 09:44:55.125 325 12586.83 83.45 55097.07 88888.00 2009-11-21 09:44:55.250 325 12586.88 83.45 55097.10 88888.00 2009-11-21 09:44:55.375 325 12586.90 83.45 55097.07 88888.00 2009-11-21 09:44:55.500 325 12586.83 83.45 55097.10 88888.00 2009-11-21 09:44:55.625 325 12586.77 83.47 55097.12 88888.00 2009-11-21 09:44:55.750 325 12586.80 83.47 55097.15 88888.00 2009-11-21 09:44:55.875 325 12586.83 83.47 55097.15 88888.00 2009-11-21 09:44:56.000 325 12586.83 83.47 55097.15 88888.00 2009-11-21 09:44:56.125 325 12586.77 83.47 55097.15 88888.00 2009-11-21 09:44:56.250 325 12586.75 83.50 55097.18 88888.00 2009-11-21 09:44:56.375 325 12586.75 83.50 55097.18 88888.00 2009-11-21 09:44:56.500 325 12586.73 83.50 55097.18 88888.00 2009-11-21 09:44:56.625 325 12586.73 83.47 55097.18 88888.00 2009-11-21 09:44:56.750 325 12586.73 83.50 55097.20 88888.00 2009-11-21 09:44:56.875 325 12586.73 83.53 55097.22 88888.00 2009-11-21 09:44:57.000 325 12586.73 83.53 55097.22 88888.00 2009-11-21 09:44:57.125 325 12586.70 83.53 55097.22 88888.00 2009-11-21 09:44:57.250 325 12586.67 83.53 55097.25 88888.00 2009-11-21 09:44:57.375 325 12586.73 83.50 55097.25 88888.00 2009-11-21 09:44:57.500 325 12586.75 83.53 55097.25 88888.00 2009-11-21 09:44:57.625 325 12586.77 83.53 55097.22 88888.00 2009-11-21 09:44:57.750 325 12586.75 83.50 55097.25 88888.00 2009-11-21 09:44:57.875 325 12586.73 83.50 55097.25 88888.00 2009-11-21 09:44:58.000 325 12586.73 83.53 55097.25 88888.00 2009-11-21 09:44:58.125 325 12586.70 83.55 55097.25 88888.00 2009-11-21 09:44:58.250 325 12586.65 83.53 55097.28 88888.00 2009-11-21 09:44:58.375 325 12586.65 83.50 55097.28 88888.00 2009-11-21 09:44:58.500 325 12586.62 83.53 55097.32 88888.00 2009-11-21 09:44:58.625 325 12586.65 83.53 55097.32 88888.00 2009-11-21 09:44:58.750 325 12586.65 83.53 55097.32 88888.00 2009-11-21 09:44:58.875 325 12586.62 83.55 55097.35 88888.00 2009-11-21 09:44:59.000 325 12586.65 83.58 55097.32 88888.00 2009-11-21 09:44:59.125 325 12586.65 83.58 55097.35 88888.00 2009-11-21 09:44:59.250 325 12586.65 83.58 55097.35 88888.00 2009-11-21 09:44:59.375 325 12586.67 83.60 55097.35 88888.00 2009-11-21 09:44:59.500 325 12586.67 83.60 55097.38 88888.00 2009-11-21 09:44:59.625 325 12586.60 83.60 55097.40 88888.00 2009-11-21 09:44:59.750 325 12586.60 83.60 55097.38 88888.00 2009-11-21 09:44:59.875 325 12586.62 83.62 55097.40 88888.00 2009-11-21 09:45:00.000 325 12586.70 83.60 55097.40 88888.00 2009-11-21 09:45:00.125 325 12586.65 83.62 55097.40 88888.00 2009-11-21 09:45:00.250 325 12586.58 83.62 55097.40 88888.00 2009-11-21 09:45:00.375 325 12586.65 83.65 55097.38 88888.00 2009-11-21 09:45:00.500 325 12586.70 83.67 55097.38 88888.00 2009-11-21 09:45:00.625 325 12586.73 83.65 55097.38 88888.00 2009-11-21 09:45:00.750 325 12586.77 83.65 55097.35 88888.00 2009-11-21 09:45:00.875 325 12586.75 83.67 55097.35 88888.00 2009-11-21 09:45:01.000 325 12586.73 83.65 55097.38 88888.00 2009-11-21 09:45:01.125 325 12586.73 83.65 55097.43 88888.00 2009-11-21 09:45:01.250 325 12586.73 83.67 55097.45 88888.00 2009-11-21 09:45:01.375 325 12586.77 83.67 55097.43 88888.00 2009-11-21 09:45:01.500 325 12586.83 83.67 55097.45 88888.00 2009-11-21 09:45:01.625 325 12586.85 83.70 55097.43 88888.00 2009-11-21 09:45:01.750 325 12586.83 83.70 55097.43 88888.00 2009-11-21 09:45:01.875 325 12586.85 83.67 55097.43 88888.00 2009-11-21 09:45:02.000 325 12586.90 83.70 55097.45 88888.00 2009-11-21 09:45:02.125 325 12586.85 83.72 55097.45 88888.00 2009-11-21 09:45:02.250 325 12586.77 83.70 55097.47 88888.00 2009-11-21 09:45:02.375 325 12586.75 83.67 55097.50 88888.00 2009-11-21 09:45:02.500 325 12586.75 83.70 55097.50 88888.00 2009-11-21 09:45:02.625 325 12586.77 83.75 55097.47 88888.00 2009-11-21 09:45:02.750 325 12586.80 83.75 55097.47 88888.00 2009-11-21 09:45:02.875 325 12586.83 83.72 55097.53 88888.00 2009-11-21 09:45:03.000 325 12586.80 83.75 55097.53 88888.00 2009-11-21 09:45:03.125 325 12586.77 83.78 55097.53 88888.00 2009-11-21 09:45:03.250 325 12586.75 83.78 55097.55 88888.00 2009-11-21 09:45:03.375 325 12586.90 83.78 55097.57 88888.00 2009-11-21 09:45:03.500 325 12586.92 83.78 55097.57 88888.00 2009-11-21 09:45:03.625 325 12586.92 83.78 55097.55 88888.00 2009-11-21 09:45:03.750 325 12586.90 83.78 55097.53 88888.00 2009-11-21 09:45:03.875 325 12586.85 83.80 55097.55 88888.00 2009-11-21 09:45:04.000 325 12586.85 83.80 55097.57 88888.00 2009-11-21 09:45:04.125 325 12586.85 83.85 55097.57 88888.00 2009-11-21 09:45:04.250 325 12586.85 83.83 55097.60 88888.00 2009-11-21 09:45:04.375 325 12586.85 83.83 55097.60 88888.00 2009-11-21 09:45:04.500 325 12586.88 83.83 55097.57 88888.00 2009-11-21 09:45:04.625 325 12586.88 83.83 55097.57 88888.00 2009-11-21 09:45:04.750 325 12586.88 83.83 55097.60 88888.00 2009-11-21 09:45:04.875 325 12586.85 83.85 55097.60 88888.00 2009-11-21 09:45:05.000 325 12586.92 83.85 55097.60 88888.00 2009-11-21 09:45:05.125 325 12586.88 83.88 55097.62 88888.00 2009-11-21 09:45:05.250 325 12586.83 83.90 55097.60 88888.00 2009-11-21 09:45:05.375 325 12586.88 83.88 55097.60 88888.00 2009-11-21 09:45:05.500 325 12586.90 83.88 55097.62 88888.00 2009-11-21 09:45:05.625 325 12586.88 83.90 55097.62 88888.00 2009-11-21 09:45:05.750 325 12586.85 83.88 55097.65 88888.00 2009-11-21 09:45:05.875 325 12586.90 83.90 55097.65 88888.00 2009-11-21 09:45:06.000 325 12586.85 83.90 55097.62 88888.00 2009-11-21 09:45:06.125 325 12586.83 83.90 55097.62 88888.00 2009-11-21 09:45:06.250 325 12586.83 83.90 55097.65 88888.00 2009-11-21 09:45:06.375 325 12586.85 83.90 55097.65 88888.00 2009-11-21 09:45:06.500 325 12586.80 83.90 55097.65 88888.00 2009-11-21 09:45:06.625 325 12586.83 83.90 55097.68 88888.00 2009-11-21 09:45:06.750 325 12586.90 83.92 55097.68 88888.00 2009-11-21 09:45:06.875 325 12586.88 83.95 55097.68 88888.00 2009-11-21 09:45:07.000 325 12586.85 83.95 55097.70 88888.00 2009-11-21 09:45:07.125 325 12586.83 83.95 55097.70 88888.00 2009-11-21 09:45:07.250 325 12586.90 83.95 55097.70 88888.00 2009-11-21 09:45:07.375 325 12586.98 84.00 55097.72 88888.00 2009-11-21 09:45:07.500 325 12586.90 83.97 55097.70 88888.00 2009-11-21 09:45:07.625 325 12586.88 83.97 55097.72 88888.00 2009-11-21 09:45:07.750 325 12586.80 84.00 55097.75 88888.00 2009-11-21 09:45:07.875 325 12586.83 84.00 55097.72 88888.00 2009-11-21 09:45:08.000 325 12586.85 84.00 55097.72 88888.00 2009-11-21 09:45:08.125 325 12586.83 84.00 55097.75 88888.00 2009-11-21 09:45:08.250 325 12586.77 84.00 55097.78 88888.00 2009-11-21 09:45:08.375 325 12586.77 84.00 55097.75 88888.00 2009-11-21 09:45:08.500 325 12586.80 84.00 55097.78 88888.00 2009-11-21 09:45:08.625 325 12586.80 84.03 55097.80 88888.00 2009-11-21 09:45:08.750 325 12586.75 84.03 55097.80 88888.00 2009-11-21 09:45:08.875 325 12586.80 84.03 55097.80 88888.00 2009-11-21 09:45:09.000 325 12586.77 84.05 55097.78 88888.00 2009-11-21 09:45:09.125 325 12586.67 84.08 55097.80 88888.00 2009-11-21 09:45:09.250 325 12586.73 84.05 55097.82 88888.00 2009-11-21 09:45:09.375 325 12586.83 84.05 55097.82 88888.00 2009-11-21 09:45:09.500 325 12586.83 84.03 55097.82 88888.00 2009-11-21 09:45:09.625 325 12586.83 84.05 55097.82 88888.00 2009-11-21 09:45:09.750 325 12586.83 84.05 55097.80 88888.00 2009-11-21 09:45:09.875 325 12586.75 84.05 55097.80 88888.00 2009-11-21 09:45:10.000 325 12586.77 84.08 55097.82 88888.00 2009-11-21 09:45:10.125 325 12586.85 84.08 55097.82 88888.00 2009-11-21 09:45:10.250 325 12586.80 84.08 55097.85 88888.00 2009-11-21 09:45:10.375 325 12586.83 84.10 55097.85 88888.00 2009-11-21 09:45:10.500 325 12586.80 84.10 55097.82 88888.00 2009-11-21 09:45:10.625 325 12586.80 84.10 55097.82 88888.00 2009-11-21 09:45:10.750 325 12586.85 84.10 55097.82 88888.00 2009-11-21 09:45:10.875 325 12586.83 84.10 55097.85 88888.00 2009-11-21 09:45:11.000 325 12586.77 84.12 55097.88 88888.00 2009-11-21 09:45:11.125 325 12586.75 84.12 55097.90 88888.00 2009-11-21 09:45:11.250 325 12586.73 84.12 55097.90 88888.00 2009-11-21 09:45:11.375 325 12586.77 84.12 55097.90 88888.00 2009-11-21 09:45:11.500 325 12586.80 84.12 55097.88 88888.00 2009-11-21 09:45:11.625 325 12586.85 84.10 55097.90 88888.00 2009-11-21 09:45:11.750 325 12586.80 84.12 55097.90 88888.00 2009-11-21 09:45:11.875 325 12586.83 84.12 55097.93 88888.00 2009-11-21 09:45:12.000 325 12586.85 84.12 55097.93 88888.00 2009-11-21 09:45:12.125 325 12586.88 84.15 55097.93 88888.00 2009-11-21 09:45:12.250 325 12586.85 84.15 55097.93 88888.00 2009-11-21 09:45:12.375 325 12586.88 84.17 55097.95 88888.00 2009-11-21 09:45:12.500 325 12586.90 84.17 55097.93 88888.00 2009-11-21 09:45:12.625 325 12586.88 84.17 55097.93 88888.00 2009-11-21 09:45:12.750 325 12586.88 84.15 55097.97 88888.00 2009-11-21 09:45:12.875 325 12586.88 84.17 55098.00 88888.00 2009-11-21 09:45:13.000 325 12586.77 84.20 55098.00 88888.00 2009-11-21 09:45:13.125 325 12586.80 84.22 55098.05 88888.00 2009-11-21 09:45:13.250 325 12586.80 84.20 55098.03 88888.00 2009-11-21 09:45:13.375 325 12586.88 84.20 55098.03 88888.00 2009-11-21 09:45:13.500 325 12586.90 84.25 55098.03 88888.00 2009-11-21 09:45:13.625 325 12586.85 84.22 55098.03 88888.00 2009-11-21 09:45:13.750 325 12586.83 84.25 55098.05 88888.00 2009-11-21 09:45:13.875 325 12586.83 84.25 55098.03 88888.00 2009-11-21 09:45:14.000 325 12586.83 84.25 55098.03 88888.00 2009-11-21 09:45:14.125 325 12586.77 84.28 55098.05 88888.00 2009-11-21 09:45:14.250 325 12586.80 84.28 55098.07 88888.00 2009-11-21 09:45:14.375 325 12586.88 84.25 55098.07 88888.00 2009-11-21 09:45:14.500 325 12586.88 84.28 55098.07 88888.00 2009-11-21 09:45:14.625 325 12586.90 84.28 55098.12 88888.00 2009-11-21 09:45:14.750 325 12586.92 84.28 55098.10 88888.00 2009-11-21 09:45:14.875 325 12586.90 84.28 55098.07 88888.00 2009-11-21 09:45:15.000 325 12586.90 84.28 55098.05 88888.00 2009-11-21 09:45:15.125 325 12586.92 84.33 55098.07 88888.00 2009-11-21 09:45:15.250 325 12586.92 84.33 55098.10 88888.00 2009-11-21 09:45:15.375 325 12586.92 84.33 55098.10 88888.00 2009-11-21 09:45:15.500 325 12586.92 84.33 55098.07 88888.00 2009-11-21 09:45:15.625 325 12586.88 84.30 55098.10 88888.00 2009-11-21 09:45:15.750 325 12586.90 84.35 55098.12 88888.00 2009-11-21 09:45:15.875 325 12586.90 84.35 55098.12 88888.00 2009-11-21 09:45:16.000 325 12586.92 84.35 55098.12 88888.00 2009-11-21 09:45:16.125 325 12586.92 84.35 55098.15 88888.00 2009-11-21 09:45:16.250 325 12586.90 84.35 55098.15 88888.00 2009-11-21 09:45:16.375 325 12586.90 84.35 55098.15 88888.00 2009-11-21 09:45:16.500 325 12586.90 84.35 55098.15 88888.00 2009-11-21 09:45:16.625 325 12586.88 84.35 55098.18 88888.00 2009-11-21 09:45:16.750 325 12586.83 84.38 55098.18 88888.00 2009-11-21 09:45:16.875 325 12586.85 84.38 55098.18 88888.00 2009-11-21 09:45:17.000 325 12586.85 84.40 55098.20 88888.00 2009-11-21 09:45:17.125 325 12586.88 84.38 55098.20 88888.00 2009-11-21 09:45:17.250 325 12586.88 84.38 55098.18 88888.00 2009-11-21 09:45:17.375 325 12586.88 84.42 55098.20 88888.00 2009-11-21 09:45:17.500 325 12586.88 84.40 55098.20 88888.00 2009-11-21 09:45:17.625 325 12586.85 84.42 55098.20 88888.00 2009-11-21 09:45:17.750 325 12586.83 84.42 55098.22 88888.00 2009-11-21 09:45:17.875 325 12586.83 84.40 55098.25 88888.00 2009-11-21 09:45:18.000 325 12586.85 84.42 55098.22 88888.00 2009-11-21 09:45:18.125 325 12586.92 84.42 55098.22 88888.00 2009-11-21 09:45:18.250 325 12586.98 84.42 55098.25 88888.00 2009-11-21 09:45:18.375 325 12586.92 84.42 55098.25 88888.00 2009-11-21 09:45:18.500 325 12586.90 84.45 55098.28 88888.00 2009-11-21 09:45:18.625 325 12586.92 84.45 55098.28 88888.00 2009-11-21 09:45:18.750 325 12586.98 84.45 55098.28 88888.00 2009-11-21 09:45:18.875 325 12586.90 84.47 55098.25 88888.00 2009-11-21 09:45:19.000 325 12586.88 84.45 55098.28 88888.00 2009-11-21 09:45:19.125 325 12586.88 84.50 55098.28 88888.00 2009-11-21 09:45:19.250 325 12586.83 84.47 55098.30 88888.00 2009-11-21 09:45:19.375 325 12586.90 84.47 55098.30 88888.00 2009-11-21 09:45:19.500 325 12586.92 84.50 55098.30 88888.00 2009-11-21 09:45:19.625 325 12586.90 84.50 55098.32 88888.00 2009-11-21 09:45:19.750 325 12586.88 84.50 55098.32 88888.00 2009-11-21 09:45:19.875 325 12586.90 84.50 55098.35 88888.00 2009-11-21 09:45:20.000 325 12586.90 84.50 55098.38 88888.00 2009-11-21 09:45:20.125 325 12586.90 84.50 55098.40 88888.00 2009-11-21 09:45:20.250 325 12586.88 84.53 55098.40 88888.00 2009-11-21 09:45:20.375 325 12586.92 84.50 55098.38 88888.00 2009-11-21 09:45:20.500 325 12586.92 84.55 55098.38 88888.00 2009-11-21 09:45:20.625 325 12586.98 84.58 55098.38 88888.00 2009-11-21 09:45:20.750 325 12586.95 84.58 55098.40 88888.00 2009-11-21 09:45:20.875 325 12586.90 84.58 55098.38 88888.00 2009-11-21 09:45:21.000 325 12586.88 84.58 55098.40 88888.00 2009-11-21 09:45:21.125 325 12586.90 84.55 55098.43 88888.00 2009-11-21 09:45:21.250 325 12586.80 84.55 55098.40 88888.00 2009-11-21 09:45:21.375 325 12586.85 84.60 55098.40 88888.00 2009-11-21 09:45:21.500 325 12586.88 84.62 55098.40 88888.00 2009-11-21 09:45:21.625 325 12586.95 84.62 55098.40 88888.00 2009-11-21 09:45:21.750 325 12587.00 84.62 55098.40 88888.00 2009-11-21 09:45:21.875 325 12587.02 84.65 55098.40 88888.00 2009-11-21 09:45:22.000 325 12587.00 84.62 55098.43 88888.00 2009-11-21 09:45:22.125 325 12586.95 84.60 55098.43 88888.00 2009-11-21 09:45:22.250 325 12586.80 84.60 55098.43 88888.00 2009-11-21 09:45:22.375 325 12586.83 84.58 55098.40 88888.00 2009-11-21 09:45:22.500 325 12586.88 84.60 55098.43 88888.00 2009-11-21 09:45:22.625 325 12586.88 84.60 55098.45 88888.00 2009-11-21 09:45:22.750 325 12586.90 84.62 55098.47 88888.00 2009-11-21 09:45:22.875 325 12586.85 84.65 55098.50 88888.00 2009-11-21 09:45:23.000 325 12586.83 84.60 55098.45 88888.00 2009-11-21 09:45:23.125 325 12586.80 84.60 55098.47 88888.00 2009-11-21 09:45:23.250 325 12586.77 84.62 55098.53 88888.00 2009-11-21 09:45:23.375 325 12586.77 84.62 55098.53 88888.00 2009-11-21 09:45:23.500 325 12586.80 84.62 55098.53 88888.00 2009-11-21 09:45:23.625 325 12586.83 84.65 55098.50 88888.00 2009-11-21 09:45:23.750 325 12586.85 84.67 55098.50 88888.00 2009-11-21 09:45:23.875 325 12586.83 84.65 55098.50 88888.00 2009-11-21 09:45:24.000 325 12586.80 84.65 55098.50 88888.00 2009-11-21 09:45:24.125 325 12586.85 84.67 55098.55 88888.00 2009-11-21 09:45:24.250 325 12586.80 84.65 55098.55 88888.00 2009-11-21 09:45:24.375 325 12586.85 84.65 55098.53 88888.00 2009-11-21 09:45:24.500 325 12586.83 84.67 55098.55 88888.00 2009-11-21 09:45:24.625 325 12586.80 84.67 55098.60 88888.00 2009-11-21 09:45:24.750 325 12586.77 84.67 55098.57 88888.00 2009-11-21 09:45:24.875 325 12586.73 84.67 55098.57 88888.00 2009-11-21 09:45:25.000 325 12586.73 84.67 55098.55 88888.00 2009-11-21 09:45:25.125 325 12586.70 84.67 55098.57 88888.00 2009-11-21 09:45:25.250 325 12586.67 84.70 55098.60 88888.00 2009-11-21 09:45:25.375 325 12586.67 84.72 55098.62 88888.00 2009-11-21 09:45:25.500 325 12586.65 84.72 55098.57 88888.00 2009-11-21 09:45:25.625 325 12586.70 84.72 55098.60 88888.00 2009-11-21 09:45:25.750 325 12586.73 84.70 55098.62 88888.00 2009-11-21 09:45:25.875 325 12586.77 84.70 55098.62 88888.00 2009-11-21 09:45:26.000 325 12586.70 84.72 55098.60 88888.00 2009-11-21 09:45:26.125 325 12586.70 84.72 55098.65 88888.00 2009-11-21 09:45:26.250 325 12586.62 84.70 55098.65 88888.00 2009-11-21 09:45:26.375 325 12586.58 84.70 55098.62 88888.00 2009-11-21 09:45:26.500 325 12586.58 84.72 55098.60 88888.00 2009-11-21 09:45:26.625 325 12586.67 84.75 55098.65 88888.00 2009-11-21 09:45:26.750 325 12586.75 84.75 55098.65 88888.00 2009-11-21 09:45:26.875 325 12586.75 84.75 55098.65 88888.00 2009-11-21 09:45:27.000 325 12586.65 84.75 55098.65 88888.00 2009-11-21 09:45:27.125 325 12586.62 84.75 55098.68 88888.00 2009-11-21 09:45:27.250 325 12586.58 84.75 55098.68 88888.00 2009-11-21 09:45:27.375 325 12586.62 84.78 55098.68 88888.00 2009-11-21 09:45:27.500 325 12586.60 84.75 55098.70 88888.00 2009-11-21 09:45:27.625 325 12586.62 84.75 55098.70 88888.00 2009-11-21 09:45:27.750 325 12586.62 84.75 55098.72 88888.00 2009-11-21 09:45:27.875 325 12586.65 84.78 55098.75 88888.00 2009-11-21 09:45:28.000 325 12586.65 84.78 55098.72 88888.00 2009-11-21 09:45:28.125 325 12586.62 84.78 55098.70 88888.00 2009-11-21 09:45:28.250 325 12586.60 84.75 55098.72 88888.00 2009-11-21 09:45:28.375 325 12586.62 84.78 55098.72 88888.00 2009-11-21 09:45:28.500 325 12586.65 84.78 55098.75 88888.00 2009-11-21 09:45:28.625 325 12586.62 84.78 55098.78 88888.00 2009-11-21 09:45:28.750 325 12586.65 84.80 55098.78 88888.00 2009-11-21 09:45:28.875 325 12586.65 84.80 55098.78 88888.00 2009-11-21 09:45:29.000 325 12586.73 84.80 55098.78 88888.00 2009-11-21 09:45:29.125 325 12586.75 84.80 55098.75 88888.00 2009-11-21 09:45:29.250 325 12586.70 84.78 55098.80 88888.00 2009-11-21 09:45:29.375 325 12586.75 84.80 55098.78 88888.00 2009-11-21 09:45:29.500 325 12586.75 84.83 55098.80 88888.00 2009-11-21 09:45:29.625 325 12586.75 84.83 55098.80 88888.00 2009-11-21 09:45:29.750 325 12586.73 84.85 55098.80 88888.00 2009-11-21 09:45:29.875 325 12586.62 84.85 55098.80 88888.00 2009-11-21 09:45:30.000 325 12586.60 84.83 55098.82 88888.00 2009-11-21 09:45:30.125 325 12586.65 84.83 55098.82 88888.00 2009-11-21 09:45:30.250 325 12586.65 84.83 55098.82 88888.00 2009-11-21 09:45:30.375 325 12586.65 84.80 55098.82 88888.00 2009-11-21 09:45:30.500 325 12586.60 84.85 55098.85 88888.00 2009-11-21 09:45:30.625 325 12586.55 84.85 55098.85 88888.00 2009-11-21 09:45:30.750 325 12586.58 84.85 55098.88 88888.00 2009-11-21 09:45:30.875 325 12586.60 84.85 55098.85 88888.00 2009-11-21 09:45:31.000 325 12586.62 84.85 55098.85 88888.00 2009-11-21 09:45:31.125 325 12586.65 84.85 55098.85 88888.00 2009-11-21 09:45:31.250 325 12586.58 84.88 55098.90 88888.00 2009-11-21 09:45:31.375 325 12586.55 84.85 55098.90 88888.00 2009-11-21 09:45:31.500 325 12586.55 84.88 55098.90 88888.00 2009-11-21 09:45:31.625 325 12586.55 84.90 55098.90 88888.00 2009-11-21 09:45:31.750 325 12586.58 84.90 55098.88 88888.00 2009-11-21 09:45:31.875 325 12586.60 84.90 55098.88 88888.00 2009-11-21 09:45:32.000 325 12586.60 84.90 55098.88 88888.00 2009-11-21 09:45:32.125 325 12586.58 84.88 55098.90 88888.00 2009-11-21 09:45:32.250 325 12586.52 84.90 55098.93 88888.00 2009-11-21 09:45:32.375 325 12586.50 84.90 55098.90 88888.00 2009-11-21 09:45:32.500 325 12586.52 84.88 55098.95 88888.00 2009-11-21 09:45:32.625 325 12586.55 84.88 55098.93 88888.00 2009-11-21 09:45:32.750 325 12586.55 84.88 55098.95 88888.00 2009-11-21 09:45:32.875 325 12586.55 84.90 55098.93 88888.00 2009-11-21 09:45:33.000 325 12586.52 84.92 55098.93 88888.00 2009-11-21 09:45:33.125 325 12586.50 84.92 55098.93 88888.00 2009-11-21 09:45:33.250 325 12586.50 84.92 55098.93 88888.00 2009-11-21 09:45:33.375 325 12586.52 84.95 55098.97 88888.00 2009-11-21 09:45:33.500 325 12586.50 84.95 55098.95 88888.00 2009-11-21 09:45:33.625 325 12586.55 84.92 55098.95 88888.00 2009-11-21 09:45:33.750 325 12586.50 84.92 55098.95 88888.00 2009-11-21 09:45:33.875 325 12586.50 84.92 55098.95 88888.00 2009-11-21 09:45:34.000 325 12586.50 84.92 55098.95 88888.00 2009-11-21 09:45:34.125 325 12586.45 84.92 55098.97 88888.00 2009-11-21 09:45:34.250 325 12586.45 84.90 55099.00 88888.00 2009-11-21 09:45:34.375 325 12586.45 84.90 55098.97 88888.00 2009-11-21 09:45:34.500 325 12586.48 84.90 55098.97 88888.00 2009-11-21 09:45:34.625 325 12586.50 84.92 55098.97 88888.00 2009-11-21 09:45:34.750 325 12586.58 84.95 55099.00 88888.00 2009-11-21 09:45:34.875 325 12586.60 84.92 55099.03 88888.00 2009-11-21 09:45:35.000 325 12586.62 84.95 55099.03 88888.00 2009-11-21 09:45:35.125 325 12586.60 84.92 55099.00 88888.00 2009-11-21 09:45:35.250 325 12586.55 84.95 55099.03 88888.00 2009-11-21 09:45:35.375 325 12586.55 84.97 55099.00 88888.00 2009-11-21 09:45:35.500 325 12586.50 84.95 55099.03 88888.00 2009-11-21 09:45:35.625 325 12586.50 84.92 55099.05 88888.00 2009-11-21 09:45:35.750 325 12586.52 84.92 55099.10 88888.00 2009-11-21 09:45:35.875 325 12586.52 84.95 55099.10 88888.00 2009-11-21 09:45:36.000 325 12586.50 84.95 55099.07 88888.00 2009-11-21 09:45:36.125 325 12586.48 84.95 55099.07 88888.00 2009-11-21 09:45:36.250 325 12586.45 84.95 55099.07 88888.00 2009-11-21 09:45:36.375 325 12586.52 84.95 55099.07 88888.00 2009-11-21 09:45:36.500 325 12586.52 84.97 55099.10 88888.00 2009-11-21 09:45:36.625 325 12586.50 84.95 55099.07 88888.00 2009-11-21 09:45:36.750 325 12586.45 84.97 55099.07 88888.00 2009-11-21 09:45:36.875 325 12586.50 84.97 55099.07 88888.00 2009-11-21 09:45:37.000 325 12586.50 85.00 55099.07 88888.00 2009-11-21 09:45:37.125 325 12586.48 85.00 55099.10 88888.00 2009-11-21 09:45:37.250 325 12586.45 85.00 55099.12 88888.00 2009-11-21 09:45:37.375 325 12586.45 85.00 55099.12 88888.00 2009-11-21 09:45:37.500 325 12586.48 85.00 55099.10 88888.00 2009-11-21 09:45:37.625 325 12586.48 85.03 55099.12 88888.00 2009-11-21 09:45:37.750 325 12586.45 85.05 55099.15 88888.00 2009-11-21 09:45:37.875 325 12586.45 85.03 55099.15 88888.00 2009-11-21 09:45:38.000 325 12586.38 85.03 55099.15 88888.00 2009-11-21 09:45:38.125 325 12586.38 85.03 55099.15 88888.00 2009-11-21 09:45:38.250 325 12586.42 85.03 55099.15 88888.00 2009-11-21 09:45:38.375 325 12586.45 85.03 55099.18 88888.00 2009-11-21 09:45:38.500 325 12586.42 85.05 55099.15 88888.00 2009-11-21 09:45:38.625 325 12586.42 85.05 55099.18 88888.00 2009-11-21 09:45:38.750 325 12586.45 85.05 55099.20 88888.00 2009-11-21 09:45:38.875 325 12586.45 85.03 55099.18 88888.00 2009-11-21 09:45:39.000 325 12586.45 85.05 55099.20 88888.00 2009-11-21 09:45:39.125 325 12586.45 85.05 55099.18 88888.00 2009-11-21 09:45:39.250 325 12586.42 85.03 55099.18 88888.00 2009-11-21 09:45:39.375 325 12586.45 85.05 55099.18 88888.00 2009-11-21 09:45:39.500 325 12586.40 85.05 55099.18 88888.00 2009-11-21 09:45:39.625 325 12586.33 85.05 55099.18 88888.00 2009-11-21 09:45:39.750 325 12586.33 85.08 55099.20 88888.00 2009-11-21 09:45:39.875 325 12586.35 85.05 55099.20 88888.00 2009-11-21 09:45:40.000 325 12586.35 85.05 55099.20 88888.00 2009-11-21 09:45:40.125 325 12586.45 85.08 55099.20 88888.00 2009-11-21 09:45:40.250 325 12586.45 85.05 55099.25 88888.00 2009-11-21 09:45:40.375 325 12586.42 85.05 55099.25 88888.00 2009-11-21 09:45:40.500 325 12586.42 85.08 55099.25 88888.00 2009-11-21 09:45:40.625 325 12586.42 85.05 55099.22 88888.00 2009-11-21 09:45:40.750 325 12586.48 85.08 55099.25 88888.00 2009-11-21 09:45:40.875 325 12586.48 85.08 55099.22 88888.00 2009-11-21 09:45:41.000 325 12586.48 85.10 55099.22 88888.00 2009-11-21 09:45:41.125 325 12586.50 85.08 55099.25 88888.00 2009-11-21 09:45:41.250 325 12586.42 85.08 55099.28 88888.00 2009-11-21 09:45:41.375 325 12586.45 85.10 55099.28 88888.00 2009-11-21 09:45:41.500 325 12586.40 85.10 55099.25 88888.00 2009-11-21 09:45:41.625 325 12586.40 85.10 55099.28 88888.00 2009-11-21 09:45:41.750 325 12586.42 85.15 55099.28 88888.00 2009-11-21 09:45:41.875 325 12586.42 85.15 55099.25 88888.00 2009-11-21 09:45:42.000 325 12586.45 85.10 55099.25 88888.00 2009-11-21 09:45:42.125 325 12586.38 85.10 55099.28 88888.00 2009-11-21 09:45:42.250 325 12586.40 85.12 55099.28 88888.00 2009-11-21 09:45:42.375 325 12586.42 85.15 55099.28 88888.00 2009-11-21 09:45:42.500 325 12586.40 85.15 55099.28 88888.00 2009-11-21 09:45:42.625 325 12586.40 85.15 55099.30 88888.00 2009-11-21 09:45:42.750 325 12586.42 85.17 55099.28 88888.00 2009-11-21 09:45:42.875 325 12586.48 85.15 55099.30 88888.00 2009-11-21 09:45:43.000 325 12586.40 85.12 55099.30 88888.00 2009-11-21 09:45:43.125 325 12586.33 85.15 55099.30 88888.00 2009-11-21 09:45:43.250 325 12586.33 85.15 55099.30 88888.00 2009-11-21 09:45:43.375 325 12586.38 85.15 55099.32 88888.00 2009-11-21 09:45:43.500 325 12586.35 85.17 55099.32 88888.00 2009-11-21 09:45:43.625 325 12586.38 85.20 55099.35 88888.00 2009-11-21 09:45:43.750 325 12586.38 85.17 55099.35 88888.00 2009-11-21 09:45:43.875 325 12586.40 85.17 55099.35 88888.00 2009-11-21 09:45:44.000 325 12586.38 85.20 55099.35 88888.00 2009-11-21 09:45:44.125 325 12586.35 85.20 55099.35 88888.00 2009-11-21 09:45:44.250 325 12586.35 85.17 55099.35 88888.00 2009-11-21 09:45:44.375 325 12586.38 85.20 55099.35 88888.00 2009-11-21 09:45:44.500 325 12586.35 85.17 55099.32 88888.00 2009-11-21 09:45:44.625 325 12586.33 85.20 55099.32 88888.00 2009-11-21 09:45:44.750 325 12586.35 85.20 55099.30 88888.00 2009-11-21 09:45:44.875 325 12586.35 85.20 55099.32 88888.00 2009-11-21 09:45:45.000 325 12586.35 85.20 55099.32 88888.00 2009-11-21 09:45:45.125 325 12586.38 85.17 55099.32 88888.00 2009-11-21 09:45:45.250 325 12586.42 85.17 55099.38 88888.00 2009-11-21 09:45:45.375 325 12586.48 85.20 55099.38 88888.00 2009-11-21 09:45:45.500 325 12586.40 85.20 55099.38 88888.00 2009-11-21 09:45:45.625 325 12586.40 85.20 55099.38 88888.00 2009-11-21 09:45:45.750 325 12586.38 85.22 55099.38 88888.00 2009-11-21 09:45:45.875 325 12586.38 85.25 55099.40 88888.00 2009-11-21 09:45:46.000 325 12586.38 85.25 55099.40 88888.00 2009-11-21 09:45:46.125 325 12586.38 85.25 55099.40 88888.00 2009-11-21 09:45:46.250 325 12586.40 85.22 55099.40 88888.00 2009-11-21 09:45:46.375 325 12586.42 85.25 55099.43 88888.00 2009-11-21 09:45:46.500 325 12586.40 85.25 55099.43 88888.00 2009-11-21 09:45:46.625 325 12586.38 85.25 55099.40 88888.00 2009-11-21 09:45:46.750 325 12586.35 85.22 55099.40 88888.00 2009-11-21 09:45:46.875 325 12586.38 85.25 55099.40 88888.00 2009-11-21 09:45:47.000 325 12586.35 85.28 55099.43 88888.00 2009-11-21 09:45:47.125 325 12586.35 85.25 55099.47 88888.00 2009-11-21 09:45:47.250 325 12586.33 85.22 55099.45 88888.00 2009-11-21 09:45:47.375 325 12586.35 85.25 55099.45 88888.00 2009-11-21 09:45:47.500 325 12586.33 85.28 55099.45 88888.00 2009-11-21 09:45:47.625 325 12586.30 85.25 55099.45 88888.00 2009-11-21 09:45:47.750 325 12586.30 85.25 55099.47 88888.00 2009-11-21 09:45:47.875 325 12586.33 85.25 55099.50 88888.00 2009-11-21 09:45:48.000 325 12586.35 85.25 55099.50 88888.00 2009-11-21 09:45:48.125 325 12586.27 85.25 55099.47 88888.00 2009-11-21 09:45:48.250 325 12586.33 85.25 55099.47 88888.00 2009-11-21 09:45:48.375 325 12586.35 85.28 55099.45 88888.00 2009-11-21 09:45:48.500 325 12586.33 85.28 55099.47 88888.00 2009-11-21 09:45:48.625 325 12586.27 85.28 55099.47 88888.00 2009-11-21 09:45:48.750 325 12586.25 85.28 55099.47 88888.00 2009-11-21 09:45:48.875 325 12586.23 85.28 55099.47 88888.00 2009-11-21 09:45:49.000 325 12586.33 85.25 55099.47 88888.00 2009-11-21 09:45:49.125 325 12586.33 85.25 55099.47 88888.00 2009-11-21 09:45:49.250 325 12586.30 85.28 55099.50 88888.00 2009-11-21 09:45:49.375 325 12586.33 85.28 55099.53 88888.00 2009-11-21 09:45:49.500 325 12586.27 85.28 55099.55 88888.00 2009-11-21 09:45:49.625 325 12586.20 85.28 55099.53 88888.00 2009-11-21 09:45:49.750 325 12586.23 85.25 55099.53 88888.00 2009-11-21 09:45:49.875 325 12586.25 85.25 55099.55 88888.00 2009-11-21 09:45:50.000 325 12586.25 85.25 55099.53 88888.00 2009-11-21 09:45:50.125 325 12586.25 85.28 55099.53 88888.00 2009-11-21 09:45:50.250 325 12586.27 85.28 55099.55 88888.00 2009-11-21 09:45:50.375 325 12586.35 85.28 55099.55 88888.00 2009-11-21 09:45:50.500 325 12586.38 85.28 55099.55 88888.00 2009-11-21 09:45:50.625 325 12586.30 85.28 55099.57 88888.00 2009-11-21 09:45:50.750 325 12586.27 85.30 55099.57 88888.00 2009-11-21 09:45:50.875 325 12586.33 85.30 55099.57 88888.00 2009-11-21 09:45:51.000 325 12586.35 85.28 55099.57 88888.00 2009-11-21 09:45:51.125 325 12586.33 85.28 55099.57 88888.00 2009-11-21 09:45:51.250 325 12586.25 85.30 55099.55 88888.00 2009-11-21 09:45:51.375 325 12586.27 85.30 55099.55 88888.00 2009-11-21 09:45:51.500 325 12586.25 85.30 55099.55 88888.00 2009-11-21 09:45:51.625 325 12586.27 85.28 55099.57 88888.00 2009-11-21 09:45:51.750 325 12586.27 85.30 55099.57 88888.00 2009-11-21 09:45:51.875 325 12586.30 85.30 55099.60 88888.00 2009-11-21 09:45:52.000 325 12586.27 85.28 55099.60 88888.00 2009-11-21 09:45:52.125 325 12586.25 85.28 55099.60 88888.00 2009-11-21 09:45:52.250 325 12586.20 85.25 55099.57 88888.00 2009-11-21 09:45:52.375 325 12586.20 85.28 55099.60 88888.00 2009-11-21 09:45:52.500 325 12586.23 85.30 55099.60 88888.00 2009-11-21 09:45:52.625 325 12586.20 85.30 55099.60 88888.00 2009-11-21 09:45:52.750 325 12586.12 85.30 55099.60 88888.00 2009-11-21 09:45:52.875 325 12586.12 85.30 55099.60 88888.00 2009-11-21 09:45:53.000 325 12586.17 85.30 55099.62 88888.00 2009-11-21 09:45:53.125 325 12586.12 85.33 55099.65 88888.00 2009-11-21 09:45:53.250 325 12586.08 85.30 55099.68 88888.00 2009-11-21 09:45:53.375 325 12586.08 85.33 55099.65 88888.00 2009-11-21 09:45:53.500 325 12586.08 85.33 55099.68 88888.00 2009-11-21 09:45:53.625 325 12586.12 85.33 55099.62 88888.00 2009-11-21 09:45:53.750 325 12586.17 85.33 55099.62 88888.00 2009-11-21 09:45:53.875 325 12586.12 85.33 55099.68 88888.00 2009-11-21 09:45:54.000 325 12586.15 85.30 55099.68 88888.00 2009-11-21 09:45:54.125 325 12586.12 85.30 55099.68 88888.00 2009-11-21 09:45:54.250 325 12586.05 85.33 55099.68 88888.00 2009-11-21 09:45:54.375 325 12586.12 85.35 55099.68 88888.00 2009-11-21 09:45:54.500 325 12586.12 85.38 55099.68 88888.00 2009-11-21 09:45:54.625 325 12586.15 85.38 55099.68 88888.00 2009-11-21 09:45:54.750 325 12586.17 85.35 55099.68 88888.00 2009-11-21 09:45:54.875 325 12586.23 85.35 55099.68 88888.00 2009-11-21 09:45:55.000 325 12586.20 85.35 55099.68 88888.00 2009-11-21 09:45:55.125 325 12586.20 85.35 55099.65 88888.00 2009-11-21 09:45:55.250 325 12586.20 85.35 55099.68 88888.00 2009-11-21 09:45:55.375 325 12586.23 85.38 55099.68 88888.00 2009-11-21 09:45:55.500 325 12586.17 85.40 55099.68 88888.00 2009-11-21 09:45:55.625 325 12586.20 85.40 55099.68 88888.00 2009-11-21 09:45:55.750 325 12586.20 85.40 55099.68 88888.00 2009-11-21 09:45:55.875 325 12586.15 85.40 55099.68 88888.00 2009-11-21 09:45:56.000 325 12586.12 85.40 55099.70 88888.00 2009-11-21 09:45:56.125 325 12586.15 85.40 55099.70 88888.00 2009-11-21 09:45:56.250 325 12586.12 85.38 55099.72 88888.00 2009-11-21 09:45:56.375 325 12586.10 85.42 55099.70 88888.00 2009-11-21 09:45:56.500 325 12586.05 85.42 55099.70 88888.00 2009-11-21 09:45:56.625 325 12586.05 85.42 55099.75 88888.00 2009-11-21 09:45:56.750 325 12586.02 85.40 55099.75 88888.00 2009-11-21 09:45:56.875 325 12586.00 85.42 55099.72 88888.00 2009-11-21 09:45:57.000 325 12586.08 85.40 55099.72 88888.00 2009-11-21 09:45:57.125 325 12586.15 85.40 55099.75 88888.00 2009-11-21 09:45:57.250 325 12586.12 85.40 55099.72 88888.00 2009-11-21 09:45:57.375 325 12586.10 85.42 55099.72 88888.00 2009-11-21 09:45:57.500 325 12586.02 85.45 55099.70 88888.00 2009-11-21 09:45:57.625 325 12586.08 85.42 55099.72 88888.00 2009-11-21 09:45:57.750 325 12586.08 85.40 55099.75 88888.00 2009-11-21 09:45:57.875 325 12586.05 85.40 55099.75 88888.00 2009-11-21 09:45:58.000 325 12585.98 85.45 55099.78 88888.00 2009-11-21 09:45:58.125 325 12585.98 85.47 55099.80 88888.00 2009-11-21 09:45:58.250 325 12585.98 85.45 55099.78 88888.00 2009-11-21 09:45:58.375 325 12586.00 85.47 55099.78 88888.00 2009-11-21 09:45:58.500 325 12585.95 85.47 55099.75 88888.00 2009-11-21 09:45:58.625 325 12585.92 85.47 55099.75 88888.00 2009-11-21 09:45:58.750 325 12585.95 85.45 55099.78 88888.00 2009-11-21 09:45:58.875 325 12585.98 85.45 55099.80 88888.00 2009-11-21 09:45:59.000 325 12585.92 85.45 55099.80 88888.00 2009-11-21 09:45:59.125 325 12585.92 85.45 55099.80 88888.00 2009-11-21 09:45:59.250 325 12585.90 85.45 55099.78 88888.00 2009-11-21 09:45:59.375 325 12585.90 85.47 55099.78 88888.00 2009-11-21 09:45:59.500 325 12585.92 85.47 55099.80 88888.00 2009-11-21 09:45:59.625 325 12586.00 85.45 55099.78 88888.00 2009-11-21 09:45:59.750 325 12585.98 85.47 55099.75 88888.00 2009-11-21 09:45:59.875 325 12586.00 85.47 55099.80 88888.00 2009-11-21 09:46:00.000 325 12586.00 85.47 55099.80 88888.00 2009-11-21 09:46:00.125 325 12586.00 85.47 55099.82 88888.00 2009-11-21 09:46:00.250 325 12585.95 85.42 55099.82 88888.00 2009-11-21 09:46:00.375 325 12586.00 85.45 55099.82 88888.00 2009-11-21 09:46:00.500 325 12585.98 85.45 55099.80 88888.00 2009-11-21 09:46:00.625 325 12586.00 85.45 55099.82 88888.00 2009-11-21 09:46:00.750 325 12586.00 85.42 55099.82 88888.00 2009-11-21 09:46:00.875 325 12585.95 85.42 55099.82 88888.00 2009-11-21 09:46:01.000 325 12585.90 85.42 55099.82 88888.00 2009-11-21 09:46:01.125 325 12585.92 85.42 55099.80 88888.00 2009-11-21 09:46:01.250 325 12585.90 85.45 55099.82 88888.00 2009-11-21 09:46:01.375 325 12585.90 85.47 55099.82 88888.00 2009-11-21 09:46:01.500 325 12585.88 85.47 55099.82 88888.00 2009-11-21 09:46:01.625 325 12585.88 85.45 55099.85 88888.00 2009-11-21 09:46:01.750 325 12585.90 85.47 55099.85 88888.00 2009-11-21 09:46:01.875 325 12585.90 85.50 55099.88 88888.00 2009-11-21 09:46:02.000 325 12585.88 85.47 55099.88 88888.00 2009-11-21 09:46:02.125 325 12585.85 85.47 55099.90 88888.00 2009-11-21 09:46:02.250 325 12585.80 85.47 55099.90 88888.00 2009-11-21 09:46:02.375 325 12585.88 85.50 55099.90 88888.00 2009-11-21 09:46:02.500 325 12585.83 85.50 55099.88 88888.00 2009-11-21 09:46:02.625 325 12585.77 85.50 55099.88 88888.00 2009-11-21 09:46:02.750 325 12585.75 85.47 55099.90 88888.00 2009-11-21 09:46:02.875 325 12585.83 85.47 55099.90 88888.00 2009-11-21 09:46:03.000 325 12585.85 85.50 55099.90 88888.00 2009-11-21 09:46:03.125 325 12585.88 85.47 55099.93 88888.00 2009-11-21 09:46:03.250 325 12585.88 85.47 55099.95 88888.00 2009-11-21 09:46:03.375 325 12585.92 85.50 55099.93 88888.00 2009-11-21 09:46:03.500 325 12585.85 85.50 55099.90 88888.00 2009-11-21 09:46:03.625 325 12585.77 85.47 55099.90 88888.00 2009-11-21 09:46:03.750 325 12585.75 85.45 55099.90 88888.00 2009-11-21 09:46:03.875 325 12585.77 85.45 55099.88 88888.00 2009-11-21 09:46:04.000 325 12585.77 85.45 55099.90 88888.00 2009-11-21 09:46:04.125 325 12585.75 85.45 55099.93 88888.00 2009-11-21 09:46:04.250 325 12585.70 85.42 55099.93 88888.00 2009-11-21 09:46:04.375 325 12585.75 85.42 55099.95 88888.00 2009-11-21 09:46:04.500 325 12585.73 85.45 55099.95 88888.00 2009-11-21 09:46:04.625 325 12585.70 85.45 55099.93 88888.00 2009-11-21 09:46:04.750 325 12585.73 85.45 55099.90 88888.00 2009-11-21 09:46:04.875 325 12585.67 85.42 55099.95 88888.00 2009-11-21 09:46:05.000 325 12585.65 85.42 55099.95 88888.00 2009-11-21 09:46:05.125 325 12585.70 85.45 55099.95 88888.00 2009-11-21 09:46:05.250 325 12585.73 85.40 55099.93 88888.00 2009-11-21 09:46:05.375 325 12585.73 85.40 55099.95 88888.00 2009-11-21 09:46:05.500 325 12585.67 85.42 55099.97 88888.00 2009-11-21 09:46:05.625 325 12585.67 85.40 55099.95 88888.00 2009-11-21 09:46:05.750 325 12585.73 85.40 55099.95 88888.00 2009-11-21 09:46:05.875 325 12585.75 85.40 55099.97 88888.00 2009-11-21 09:46:06.000 325 12585.70 85.40 55099.95 88888.00 2009-11-21 09:46:06.125 325 12585.65 85.40 55099.93 88888.00 2009-11-21 09:46:06.250 325 12585.60 85.35 55099.93 88888.00 2009-11-21 09:46:06.375 325 12585.67 85.40 55099.97 88888.00 2009-11-21 09:46:06.500 325 12585.67 85.42 55099.97 88888.00 2009-11-21 09:46:06.625 325 12585.62 85.38 55099.95 88888.00 2009-11-21 09:46:06.750 325 12585.62 85.38 55099.95 88888.00 2009-11-21 09:46:06.875 325 12585.62 85.40 55099.97 88888.00 2009-11-21 09:46:07.000 325 12585.62 85.38 55099.97 88888.00 2009-11-21 09:46:07.125 325 12585.62 85.40 55099.97 88888.00 2009-11-21 09:46:07.250 325 12585.60 85.42 55100.00 88888.00 2009-11-21 09:46:07.375 325 12585.65 85.40 55099.97 88888.00 2009-11-21 09:46:07.500 325 12585.65 85.40 55100.00 88888.00 2009-11-21 09:46:07.625 325 12585.62 85.40 55099.97 88888.00 2009-11-21 09:46:07.750 325 12585.60 85.40 55100.00 88888.00 2009-11-21 09:46:07.875 325 12585.58 85.38 55100.00 88888.00 2009-11-21 09:46:08.000 325 12585.52 85.38 55100.00 88888.00 2009-11-21 09:46:08.125 325 12585.58 85.38 55100.03 88888.00 2009-11-21 09:46:08.250 325 12585.60 85.35 55100.03 88888.00 2009-11-21 09:46:08.375 325 12585.67 85.38 55100.03 88888.00 2009-11-21 09:46:08.500 325 12585.65 85.40 55100.03 88888.00 2009-11-21 09:46:08.625 325 12585.58 85.35 55100.05 88888.00 2009-11-21 09:46:08.750 325 12585.55 85.38 55100.05 88888.00 2009-11-21 09:46:08.875 325 12585.60 85.35 55100.07 88888.00 2009-11-21 09:46:09.000 325 12585.52 85.38 55100.05 88888.00 2009-11-21 09:46:09.125 325 12585.45 85.40 55100.05 88888.00 2009-11-21 09:46:09.250 325 12585.42 85.38 55100.05 88888.00 2009-11-21 09:46:09.375 325 12585.48 85.38 55100.05 88888.00 2009-11-21 09:46:09.500 325 12585.42 85.38 55100.05 88888.00 2009-11-21 09:46:09.625 325 12585.40 85.38 55100.07 88888.00 2009-11-21 09:46:09.750 325 12585.45 85.40 55100.05 88888.00 2009-11-21 09:46:09.875 325 12585.45 85.40 55100.07 88888.00 2009-11-21 09:46:10.000 325 12585.42 85.38 55100.05 88888.00 2009-11-21 09:46:10.125 325 12585.45 85.38 55100.05 88888.00 2009-11-21 09:46:10.250 325 12585.42 85.38 55100.07 88888.00 2009-11-21 09:46:10.375 325 12585.38 85.38 55100.07 88888.00 2009-11-21 09:46:10.500 325 12585.35 85.40 55100.07 88888.00 2009-11-21 09:46:10.625 325 12585.33 85.40 55100.10 88888.00 2009-11-21 09:46:10.750 325 12585.27 85.42 55100.10 88888.00 2009-11-21 09:46:10.875 325 12585.33 85.42 55100.10 88888.00 2009-11-21 09:46:11.000 325 12585.33 85.40 55100.05 88888.00 2009-11-21 09:46:11.125 325 12585.30 85.40 55100.05 88888.00 2009-11-21 09:46:11.250 325 12585.30 85.40 55100.07 88888.00 2009-11-21 09:46:11.375 325 12585.38 85.38 55100.07 88888.00 2009-11-21 09:46:11.500 325 12585.33 85.38 55100.07 88888.00 2009-11-21 09:46:11.625 325 12585.33 85.38 55100.07 88888.00 2009-11-21 09:46:11.750 325 12585.35 85.40 55100.07 88888.00 2009-11-21 09:46:11.875 325 12585.42 85.42 55100.07 88888.00 2009-11-21 09:46:12.000 325 12585.42 85.38 55100.07 88888.00 2009-11-21 09:46:12.125 325 12585.40 85.38 55100.07 88888.00 2009-11-21 09:46:12.250 325 12585.38 85.40 55100.10 88888.00 2009-11-21 09:46:12.375 325 12585.42 85.40 55100.07 88888.00 2009-11-21 09:46:12.500 325 12585.33 85.38 55100.10 88888.00 2009-11-21 09:46:12.625 325 12585.30 85.38 55100.07 88888.00 2009-11-21 09:46:12.750 325 12585.35 85.38 55100.10 88888.00 2009-11-21 09:46:12.875 325 12585.35 85.40 55100.10 88888.00 2009-11-21 09:46:13.000 325 12585.35 85.38 55100.12 88888.00 2009-11-21 09:46:13.125 325 12585.35 85.40 55100.10 88888.00 2009-11-21 09:46:13.250 325 12585.33 85.42 55100.10 88888.00 2009-11-21 09:46:13.375 325 12585.35 85.45 55100.10 88888.00 2009-11-21 09:46:13.500 325 12585.35 85.45 55100.10 88888.00 2009-11-21 09:46:13.625 325 12585.33 85.45 55100.12 88888.00 2009-11-21 09:46:13.750 325 12585.33 85.45 55100.10 88888.00 2009-11-21 09:46:13.875 325 12585.35 85.47 55100.10 88888.00 2009-11-21 09:46:14.000 325 12585.35 85.50 55100.10 88888.00 2009-11-21 09:46:14.125 325 12585.35 85.53 55100.10 88888.00 2009-11-21 09:46:14.250 325 12585.35 85.50 55100.10 88888.00 2009-11-21 09:46:14.375 325 12585.42 85.50 55100.10 88888.00 2009-11-21 09:46:14.500 325 12585.40 85.50 55100.07 88888.00 2009-11-21 09:46:14.625 325 12585.45 85.53 55100.10 88888.00 2009-11-21 09:46:14.750 325 12585.45 85.55 55100.10 88888.00 2009-11-21 09:46:14.875 325 12585.40 85.55 55100.10 88888.00 2009-11-21 09:46:15.000 325 12585.40 85.53 55100.10 88888.00 2009-11-21 09:46:15.125 325 12585.48 85.55 55100.07 88888.00 2009-11-21 09:46:15.250 325 12585.45 85.55 55100.12 88888.00 2009-11-21 09:46:15.375 325 12585.48 85.58 55100.10 88888.00 2009-11-21 09:46:15.500 325 12585.48 85.55 55100.12 88888.00 2009-11-21 09:46:15.625 325 12585.55 85.55 55100.12 88888.00 2009-11-21 09:46:15.750 325 12585.55 85.55 55100.12 88888.00 2009-11-21 09:46:15.875 325 12585.52 85.58 55100.12 88888.00 2009-11-21 09:46:16.000 325 12585.52 85.58 55100.12 88888.00 2009-11-21 09:46:16.125 325 12585.52 85.55 55100.15 88888.00 2009-11-21 09:46:16.250 325 12585.48 85.55 55100.15 88888.00 2009-11-21 09:46:16.375 325 12585.60 85.58 55100.12 88888.00 2009-11-21 09:46:16.500 325 12585.60 85.60 55100.12 88888.00 2009-11-21 09:46:16.625 325 12585.60 85.60 55100.12 88888.00 2009-11-21 09:46:16.750 325 12585.58 85.60 55100.15 88888.00 2009-11-21 09:46:16.875 325 12585.58 85.62 55100.18 88888.00 2009-11-21 09:46:17.000 325 12585.55 85.62 55100.15 88888.00 2009-11-21 09:46:17.125 325 12585.52 85.65 55100.12 88888.00 2009-11-21 09:46:17.250 325 12585.52 85.62 55100.12 88888.00 2009-11-21 09:46:17.375 325 12585.58 85.62 55100.12 88888.00 2009-11-21 09:46:17.500 325 12585.58 85.65 55100.12 88888.00 2009-11-21 09:46:17.625 325 12585.55 85.67 55100.12 88888.00 2009-11-21 09:46:17.750 325 12585.52 85.67 55100.10 88888.00 2009-11-21 09:46:17.875 325 12585.50 85.65 55100.12 88888.00 2009-11-21 09:46:18.000 325 12585.58 85.65 55100.12 88888.00 2009-11-21 09:46:18.125 325 12585.58 85.65 55100.10 88888.00 2009-11-21 09:46:18.250 325 12585.58 85.67 55100.12 88888.00 2009-11-21 09:46:18.375 325 12585.58 85.67 55100.15 88888.00 2009-11-21 09:46:18.500 325 12585.60 85.72 55100.12 88888.00 2009-11-21 09:46:18.625 325 12585.65 85.67 55100.12 88888.00 2009-11-21 09:46:18.750 325 12585.65 85.67 55100.12 88888.00 2009-11-21 09:46:18.875 325 12585.62 85.67 55100.12 88888.00 2009-11-21 09:46:19.000 325 12585.58 85.70 55100.15 88888.00 2009-11-21 09:46:19.125 325 12585.58 85.70 55100.15 88888.00 2009-11-21 09:46:19.250 325 12585.58 85.67 55100.15 88888.00 2009-11-21 09:46:19.375 325 12585.60 85.67 55100.18 88888.00 2009-11-21 09:46:19.500 325 12585.60 85.70 55100.18 88888.00 2009-11-21 09:46:19.625 325 12585.60 85.72 55100.15 88888.00 2009-11-21 09:46:19.750 325 12585.60 85.72 55100.15 88888.00 2009-11-21 09:46:19.875 325 12585.62 85.72 55100.15 88888.00 2009-11-21 09:46:20.000 325 12585.60 85.70 55100.12 88888.00 2009-11-21 09:46:20.125 325 12585.55 85.70 55100.15 88888.00 2009-11-21 09:46:20.250 325 12585.58 85.70 55100.12 88888.00 2009-11-21 09:46:20.375 325 12585.65 85.75 55100.12 88888.00 2009-11-21 09:46:20.500 325 12585.65 85.72 55100.12 88888.00 2009-11-21 09:46:20.625 325 12585.62 85.72 55100.12 88888.00 2009-11-21 09:46:20.750 325 12585.65 85.75 55100.12 88888.00 2009-11-21 09:46:20.875 325 12585.73 85.72 55100.12 88888.00 2009-11-21 09:46:21.000 325 12585.70 85.70 55100.12 88888.00 2009-11-21 09:46:21.125 325 12585.67 85.72 55100.12 88888.00 2009-11-21 09:46:21.250 325 12585.65 85.72 55100.12 88888.00 2009-11-21 09:46:21.375 325 12585.62 85.70 55100.12 88888.00 2009-11-21 09:46:21.500 325 12585.58 85.70 55100.15 88888.00 2009-11-21 09:46:21.625 325 12585.60 85.72 55100.15 88888.00 2009-11-21 09:46:21.750 325 12585.67 85.72 55100.18 88888.00 2009-11-21 09:46:21.875 325 12585.70 85.72 55100.15 88888.00 2009-11-21 09:46:22.000 325 12585.65 85.70 55100.12 88888.00 2009-11-21 09:46:22.125 325 12585.65 85.72 55100.15 88888.00 2009-11-21 09:46:22.250 325 12585.67 85.70 55100.18 88888.00 2009-11-21 09:46:22.375 325 12585.67 85.75 55100.18 88888.00 2009-11-21 09:46:22.500 325 12585.67 85.78 55100.18 88888.00 2009-11-21 09:46:22.625 325 12585.67 85.72 55100.20 88888.00 2009-11-21 09:46:22.750 325 12585.67 85.72 55100.18 88888.00 2009-11-21 09:46:22.875 325 12585.73 85.78 55100.18 88888.00 2009-11-21 09:46:23.000 325 12585.75 85.75 55100.18 88888.00 2009-11-21 09:46:23.125 325 12585.75 85.75 55100.18 88888.00 2009-11-21 09:46:23.250 325 12585.73 85.80 55100.15 88888.00 2009-11-21 09:46:23.375 325 12585.73 85.78 55100.18 88888.00 2009-11-21 09:46:23.500 325 12585.73 85.80 55100.15 88888.00 2009-11-21 09:46:23.625 325 12585.75 85.80 55100.15 88888.00 2009-11-21 09:46:23.750 325 12585.73 85.78 55100.18 88888.00 2009-11-21 09:46:23.875 325 12585.75 85.78 55100.15 88888.00 2009-11-21 09:46:24.000 325 12585.70 85.80 55100.20 88888.00 2009-11-21 09:46:24.125 325 12585.70 85.78 55100.20 88888.00 2009-11-21 09:46:24.250 325 12585.67 85.78 55100.20 88888.00 2009-11-21 09:46:24.375 325 12585.77 85.78 55100.20 88888.00 2009-11-21 09:46:24.500 325 12585.80 85.80 55100.20 88888.00 2009-11-21 09:46:24.625 325 12585.80 85.78 55100.20 88888.00 2009-11-21 09:46:24.750 325 12585.83 85.80 55100.20 88888.00 2009-11-21 09:46:24.875 325 12585.83 85.80 55100.18 88888.00 2009-11-21 09:46:25.000 325 12585.83 85.80 55100.18 88888.00 2009-11-21 09:46:25.125 325 12585.83 85.80 55100.18 88888.00 2009-11-21 09:46:25.250 325 12585.85 85.78 55100.20 88888.00 2009-11-21 09:46:25.375 325 12585.88 85.83 55100.20 88888.00 2009-11-21 09:46:25.500 325 12585.92 85.83 55100.20 88888.00 2009-11-21 09:46:25.625 325 12585.98 85.80 55100.20 88888.00 2009-11-21 09:46:25.750 325 12585.90 85.80 55100.20 88888.00 2009-11-21 09:46:25.875 325 12585.88 85.83 55100.22 88888.00 2009-11-21 09:46:26.000 325 12585.85 85.85 55100.20 88888.00 2009-11-21 09:46:26.125 325 12585.83 85.85 55100.20 88888.00 2009-11-21 09:46:26.250 325 12585.83 85.83 55100.22 88888.00 2009-11-21 09:46:26.375 325 12585.88 85.88 55100.22 88888.00 2009-11-21 09:46:26.500 325 12585.92 85.85 55100.22 88888.00 2009-11-21 09:46:26.625 325 12585.90 85.88 55100.18 88888.00 2009-11-21 09:46:26.750 325 12585.95 85.88 55100.20 88888.00 2009-11-21 09:46:26.875 325 12586.00 85.88 55100.22 88888.00 2009-11-21 09:46:27.000 325 12586.00 85.85 55100.22 88888.00 2009-11-21 09:46:27.125 325 12585.95 85.85 55100.20 88888.00 2009-11-21 09:46:27.250 325 12585.90 85.85 55100.25 88888.00 2009-11-21 09:46:27.375 325 12585.85 85.85 55100.20 88888.00 2009-11-21 09:46:27.500 325 12585.85 85.85 55100.22 88888.00 2009-11-21 09:46:27.625 325 12585.92 85.88 55100.22 88888.00 2009-11-21 09:46:27.750 325 12585.92 85.88 55100.22 88888.00 2009-11-21 09:46:27.875 325 12585.92 85.90 55100.28 88888.00 2009-11-21 09:46:28.000 325 12585.98 85.90 55100.28 88888.00 2009-11-21 09:46:28.125 325 12586.02 85.90 55100.30 88888.00 2009-11-21 09:46:28.250 325 12586.00 85.90 55100.22 88888.00 2009-11-21 09:46:28.375 325 12586.08 85.92 55100.20 88888.00 2009-11-21 09:46:28.500 325 12586.08 85.95 55100.22 88888.00 2009-11-21 09:46:28.625 325 12586.02 85.95 55100.22 88888.00 2009-11-21 09:46:28.750 325 12586.00 85.95 55100.22 88888.00 2009-11-21 09:46:28.875 325 12585.92 85.92 55100.20 88888.00 2009-11-21 09:46:29.000 325 12586.00 85.95 55100.22 88888.00 2009-11-21 09:46:29.125 325 12586.02 85.92 55100.25 88888.00 2009-11-21 09:46:29.250 325 12585.98 85.92 55100.25 88888.00 2009-11-21 09:46:29.375 325 12586.00 85.95 55100.25 88888.00 2009-11-21 09:46:29.500 325 12586.05 85.95 55100.25 88888.00 2009-11-21 09:46:29.625 325 12586.05 85.97 55100.25 88888.00 2009-11-21 09:46:29.750 325 12586.05 85.95 55100.25 88888.00 2009-11-21 09:46:29.875 325 12586.08 85.92 55100.30 88888.00 2009-11-21 09:46:30.000 325 12586.08 85.95 55100.28 88888.00 2009-11-21 09:46:30.125 325 12586.02 85.97 55100.25 88888.00 2009-11-21 09:46:30.250 325 12585.95 86.00 55100.30 88888.00 2009-11-21 09:46:30.375 325 12586.00 86.00 55100.30 88888.00 2009-11-21 09:46:30.500 325 12586.02 86.00 55100.30 88888.00 2009-11-21 09:46:30.625 325 12586.08 85.97 55100.28 88888.00 2009-11-21 09:46:30.750 325 12586.12 86.03 55100.28 88888.00 2009-11-21 09:46:30.875 325 12586.10 86.00 55100.30 88888.00 2009-11-21 09:46:31.000 325 12586.08 86.00 55100.28 88888.00 2009-11-21 09:46:31.125 325 12586.08 86.00 55100.28 88888.00 2009-11-21 09:46:31.250 325 12586.08 86.03 55100.30 88888.00 2009-11-21 09:46:31.375 325 12586.08 86.03 55100.28 88888.00 2009-11-21 09:46:31.500 325 12586.08 86.03 55100.28 88888.00 2009-11-21 09:46:31.625 325 12586.05 86.00 55100.30 88888.00 2009-11-21 09:46:31.750 325 12586.05 86.00 55100.32 88888.00 2009-11-21 09:46:31.875 325 12586.02 86.03 55100.30 88888.00 2009-11-21 09:46:32.000 325 12586.05 86.03 55100.30 88888.00 2009-11-21 09:46:32.125 325 12586.08 86.03 55100.30 88888.00 2009-11-21 09:46:32.250 325 12586.05 86.00 55100.35 88888.00 2009-11-21 09:46:32.375 325 12586.12 86.03 55100.32 88888.00 2009-11-21 09:46:32.500 325 12586.17 86.05 55100.30 88888.00 2009-11-21 09:46:32.625 325 12586.12 86.05 55100.30 88888.00 2009-11-21 09:46:32.750 325 12586.12 86.05 55100.32 88888.00 2009-11-21 09:46:32.875 325 12586.15 86.05 55100.32 88888.00 2009-11-21 09:46:33.000 325 12586.10 86.05 55100.30 88888.00 2009-11-21 09:46:33.125 325 12586.08 86.03 55100.35 88888.00 2009-11-21 09:46:33.250 325 12586.08 86.00 55100.35 88888.00 2009-11-21 09:46:33.375 325 12586.10 86.03 55100.32 88888.00 2009-11-21 09:46:33.500 325 12586.05 86.03 55100.35 88888.00 2009-11-21 09:46:33.625 325 12586.08 86.00 55100.32 88888.00 2009-11-21 09:46:33.750 325 12586.10 86.03 55100.35 88888.00 2009-11-21 09:46:33.875 325 12586.15 86.03 55100.35 88888.00 2009-11-21 09:46:34.000 325 12586.17 86.03 55100.32 88888.00 2009-11-21 09:46:34.125 325 12586.17 86.03 55100.38 88888.00 2009-11-21 09:46:34.250 325 12586.12 86.03 55100.38 88888.00 2009-11-21 09:46:34.375 325 12586.10 86.00 55100.35 88888.00 2009-11-21 09:46:34.500 325 12586.05 86.05 55100.38 88888.00 2009-11-21 09:46:34.625 325 12586.08 86.05 55100.35 88888.00 2009-11-21 09:46:34.750 325 12586.05 86.05 55100.38 88888.00 2009-11-21 09:46:34.875 325 12586.02 86.05 55100.38 88888.00 2009-11-21 09:46:35.000 325 12586.02 86.05 55100.38 88888.00 2009-11-21 09:46:35.125 325 12586.02 86.05 55100.35 88888.00 2009-11-21 09:46:35.250 325 12586.05 86.03 55100.38 88888.00 2009-11-21 09:46:35.375 325 12586.10 86.08 55100.38 88888.00 2009-11-21 09:46:35.500 325 12586.10 86.08 55100.40 88888.00 2009-11-21 09:46:35.625 325 12586.08 86.03 55100.38 88888.00 2009-11-21 09:46:35.750 325 12586.05 86.03 55100.38 88888.00 2009-11-21 09:46:35.875 325 12586.05 86.03 55100.38 88888.00 2009-11-21 09:46:36.000 325 12586.05 86.00 55100.38 88888.00 2009-11-21 09:46:36.125 325 12586.02 86.03 55100.35 88888.00 2009-11-21 09:46:36.250 325 12586.08 86.00 55100.38 88888.00 2009-11-21 09:46:36.375 325 12586.10 86.00 55100.38 88888.00 2009-11-21 09:46:36.500 325 12586.05 86.00 55100.38 88888.00 2009-11-21 09:46:36.625 325 12586.10 86.03 55100.40 88888.00 2009-11-21 09:46:36.750 325 12586.10 86.05 55100.40 88888.00 2009-11-21 09:46:36.875 325 12586.08 86.03 55100.40 88888.00 2009-11-21 09:46:37.000 325 12586.02 86.03 55100.38 88888.00 2009-11-21 09:46:37.125 325 12586.10 86.05 55100.35 88888.00 2009-11-21 09:46:37.250 325 12586.17 86.00 55100.38 88888.00 2009-11-21 09:46:37.375 325 12586.15 86.03 55100.40 88888.00 2009-11-21 09:46:37.500 325 12586.15 86.03 55100.43 88888.00 2009-11-21 09:46:37.625 325 12586.12 86.03 55100.40 88888.00 2009-11-21 09:46:37.750 325 12586.15 86.03 55100.43 88888.00 2009-11-21 09:46:37.875 325 12586.15 86.05 55100.45 88888.00 2009-11-21 09:46:38.000 325 12586.17 86.03 55100.43 88888.00 2009-11-21 09:46:38.125 325 12586.20 86.00 55100.43 88888.00 2009-11-21 09:46:38.250 325 12586.15 86.00 55100.43 88888.00 2009-11-21 09:46:38.375 325 12586.17 86.03 55100.47 88888.00 2009-11-21 09:46:38.500 325 12586.17 86.08 55100.47 88888.00 2009-11-21 09:46:38.625 325 12586.20 86.08 55100.43 88888.00 2009-11-21 09:46:38.750 325 12586.20 86.05 55100.43 88888.00 2009-11-21 09:46:38.875 325 12586.20 86.03 55100.40 88888.00 2009-11-21 09:46:39.000 325 12586.17 86.03 55100.45 88888.00 2009-11-21 09:46:39.125 325 12586.20 86.00 55100.47 88888.00 2009-11-21 09:46:39.250 325 12586.17 86.03 55100.47 88888.00 2009-11-21 09:46:39.375 325 12586.17 86.05 55100.47 88888.00 2009-11-21 09:46:39.500 325 12586.15 86.03 55100.45 88888.00 2009-11-21 09:46:39.625 325 12586.12 86.05 55100.45 88888.00 2009-11-21 09:46:39.750 325 12586.17 86.03 55100.47 88888.00 2009-11-21 09:46:39.875 325 12586.15 86.05 55100.50 88888.00 2009-11-21 09:46:40.000 325 12586.17 86.05 55100.50 88888.00 2009-11-21 09:46:40.125 325 12586.23 86.05 55100.50 88888.00 2009-11-21 09:46:40.250 325 12586.20 86.05 55100.53 88888.00 2009-11-21 09:46:40.375 325 12586.23 86.05 55100.53 88888.00 2009-11-21 09:46:40.500 325 12586.25 86.05 55100.53 88888.00 2009-11-21 09:46:40.625 325 12586.20 86.08 55100.47 88888.00 2009-11-21 09:46:40.750 325 12586.20 86.08 55100.50 88888.00 2009-11-21 09:46:40.875 325 12586.20 86.08 55100.50 88888.00 2009-11-21 09:46:41.000 325 12586.20 86.05 55100.50 88888.00 2009-11-21 09:46:41.125 325 12586.17 86.08 55100.50 88888.00 2009-11-21 09:46:41.250 325 12586.15 86.08 55100.50 88888.00 2009-11-21 09:46:41.375 325 12586.15 86.10 55100.53 88888.00 2009-11-21 09:46:41.500 325 12586.17 86.10 55100.53 88888.00 2009-11-21 09:46:41.625 325 12586.20 86.10 55100.50 88888.00 2009-11-21 09:46:41.750 325 12586.23 86.10 55100.53 88888.00 2009-11-21 09:46:41.875 325 12586.20 86.10 55100.55 88888.00 2009-11-21 09:46:42.000 325 12586.17 86.10 55100.53 88888.00 2009-11-21 09:46:42.125 325 12586.15 86.08 55100.53 88888.00 2009-11-21 09:46:42.250 325 12586.20 86.08 55100.53 88888.00 2009-11-21 09:46:42.375 325 12586.30 86.08 55100.55 88888.00 2009-11-21 09:46:42.500 325 12586.25 86.08 55100.53 88888.00 2009-11-21 09:46:42.625 325 12586.20 86.05 55100.53 88888.00 2009-11-21 09:46:42.750 325 12586.20 86.05 55100.55 88888.00 2009-11-21 09:46:42.875 325 12586.25 86.05 55100.57 88888.00 2009-11-21 09:46:43.000 325 12586.25 86.08 55100.55 88888.00 2009-11-21 09:46:43.125 325 12586.23 86.08 55100.55 88888.00 2009-11-21 09:46:43.250 325 12586.17 86.08 55100.55 88888.00 2009-11-21 09:46:43.375 325 12586.17 86.05 55100.55 88888.00 2009-11-21 09:46:43.500 325 12586.23 86.08 55100.55 88888.00 2009-11-21 09:46:43.625 325 12586.20 86.05 55100.55 88888.00 2009-11-21 09:46:43.750 325 12586.20 86.05 55100.55 88888.00 2009-11-21 09:46:43.875 325 12586.20 86.05 55100.57 88888.00 2009-11-21 09:46:44.000 325 12586.25 86.08 55100.57 88888.00 2009-11-21 09:46:44.125 325 12586.17 86.05 55100.60 88888.00 2009-11-21 09:46:44.250 325 12586.10 86.05 55100.62 88888.00 2009-11-21 09:46:44.375 325 12586.08 86.05 55100.60 88888.00 2009-11-21 09:46:44.500 325 12586.12 86.05 55100.60 88888.00 2009-11-21 09:46:44.625 325 12586.20 86.05 55100.57 88888.00 2009-11-21 09:46:44.750 325 12586.23 86.05 55100.57 88888.00 2009-11-21 09:46:44.875 325 12586.23 86.05 55100.60 88888.00 2009-11-21 09:46:45.000 325 12586.23 86.05 55100.57 88888.00 2009-11-21 09:46:45.125 325 12586.23 86.05 55100.60 88888.00 2009-11-21 09:46:45.250 325 12586.17 86.05 55100.65 88888.00 2009-11-21 09:46:45.375 325 12586.15 86.03 55100.62 88888.00 2009-11-21 09:46:45.500 325 12586.15 86.03 55100.60 88888.00 2009-11-21 09:46:45.625 325 12586.17 86.03 55100.62 88888.00 2009-11-21 09:46:45.750 325 12586.23 86.03 55100.62 88888.00 2009-11-21 09:46:45.875 325 12586.20 86.03 55100.60 88888.00 2009-11-21 09:46:46.000 325 12586.10 86.03 55100.57 88888.00 2009-11-21 09:46:46.125 325 12586.10 86.03 55100.62 88888.00 2009-11-21 09:46:46.250 325 12586.08 86.03 55100.62 88888.00 2009-11-21 09:46:46.375 325 12586.15 86.03 55100.60 88888.00 2009-11-21 09:46:46.500 325 12586.17 86.03 55100.62 88888.00 2009-11-21 09:46:46.625 325 12586.17 86.00 55100.60 88888.00 2009-11-21 09:46:46.750 325 12586.15 86.05 55100.62 88888.00 2009-11-21 09:46:46.875 325 12586.15 86.03 55100.68 88888.00 2009-11-21 09:46:47.000 325 12586.17 86.03 55100.65 88888.00 2009-11-21 09:46:47.125 325 12586.15 86.03 55100.65 88888.00 2009-11-21 09:46:47.250 325 12586.12 86.00 55100.65 88888.00 2009-11-21 09:46:47.375 325 12586.20 86.00 55100.65 88888.00 2009-11-21 09:46:47.500 325 12586.10 86.03 55100.68 88888.00 2009-11-21 09:46:47.625 325 12586.02 86.00 55100.70 88888.00 2009-11-21 09:46:47.750 325 12586.02 86.00 55100.70 88888.00 2009-11-21 09:46:47.875 325 12586.02 86.00 55100.68 88888.00 2009-11-21 09:46:48.000 325 12586.05 86.00 55100.68 88888.00 2009-11-21 09:46:48.125 325 12586.08 85.95 55100.70 88888.00 2009-11-21 09:46:48.250 325 12586.05 85.97 55100.72 88888.00 2009-11-21 09:46:48.375 325 12586.08 86.03 55100.75 88888.00 2009-11-21 09:46:48.500 325 12586.10 86.00 55100.72 88888.00 2009-11-21 09:46:48.625 325 12586.12 86.00 55100.72 88888.00 2009-11-21 09:46:48.750 325 12586.12 86.00 55100.70 88888.00 2009-11-21 09:46:48.875 325 12586.12 86.00 55100.72 88888.00 2009-11-21 09:46:49.000 325 12586.10 86.00 55100.72 88888.00 2009-11-21 09:46:49.125 325 12586.17 85.97 55100.70 88888.00 2009-11-21 09:46:49.250 325 12586.17 85.97 55100.70 88888.00 2009-11-21 09:46:49.375 325 12586.17 85.97 55100.72 88888.00 2009-11-21 09:46:49.500 325 12586.17 85.95 55100.72 88888.00 2009-11-21 09:46:49.625 325 12586.15 86.00 55100.72 88888.00 2009-11-21 09:46:49.750 325 12586.15 85.97 55100.68 88888.00 2009-11-21 09:46:49.875 325 12586.17 85.97 55100.68 88888.00 2009-11-21 09:46:50.000 325 12586.17 85.95 55100.72 88888.00 2009-11-21 09:46:50.125 325 12586.12 85.95 55100.72 88888.00 2009-11-21 09:46:50.250 325 12586.10 85.97 55100.75 88888.00 2009-11-21 09:46:50.375 325 12586.12 85.97 55100.72 88888.00 2009-11-21 09:46:50.500 325 12586.15 85.95 55100.72 88888.00 2009-11-21 09:46:50.625 325 12586.15 85.97 55100.72 88888.00 2009-11-21 09:46:50.750 325 12586.15 85.95 55100.72 88888.00 2009-11-21 09:46:50.875 325 12586.08 85.95 55100.75 88888.00 2009-11-21 09:46:51.000 325 12586.10 85.97 55100.72 88888.00 2009-11-21 09:46:51.125 325 12586.10 85.97 55100.75 88888.00 2009-11-21 09:46:51.250 325 12586.12 85.95 55100.72 88888.00 2009-11-21 09:46:51.375 325 12586.17 85.92 55100.75 88888.00 2009-11-21 09:46:51.500 325 12586.15 85.95 55100.75 88888.00 2009-11-21 09:46:51.625 325 12586.12 85.92 55100.75 88888.00 2009-11-21 09:46:51.750 325 12586.12 85.92 55100.75 88888.00 2009-11-21 09:46:51.875 325 12586.17 85.95 55100.78 88888.00 2009-11-21 09:46:52.000 325 12586.20 85.95 55100.75 88888.00 2009-11-21 09:46:52.125 325 12586.25 85.95 55100.72 88888.00 2009-11-21 09:46:52.250 325 12586.15 85.92 55100.78 88888.00 2009-11-21 09:46:52.375 325 12586.17 85.92 55100.78 88888.00 2009-11-21 09:46:52.500 325 12586.17 85.92 55100.78 88888.00 2009-11-21 09:46:52.625 325 12586.17 85.92 55100.78 88888.00 2009-11-21 09:46:52.750 325 12586.15 85.92 55100.78 88888.00 2009-11-21 09:46:52.875 325 12586.17 85.92 55100.78 88888.00 2009-11-21 09:46:53.000 325 12586.20 85.92 55100.78 88888.00 2009-11-21 09:46:53.125 325 12586.15 85.95 55100.78 88888.00 2009-11-21 09:46:53.250 325 12586.10 85.92 55100.78 88888.00 2009-11-21 09:46:53.375 325 12586.20 85.92 55100.72 88888.00 2009-11-21 09:46:53.500 325 12586.20 85.92 55100.75 88888.00 2009-11-21 09:46:53.625 325 12586.17 85.92 55100.75 88888.00 2009-11-21 09:46:53.750 325 12586.17 85.92 55100.78 88888.00 2009-11-21 09:46:53.875 325 12586.15 85.92 55100.78 88888.00 2009-11-21 09:46:54.000 325 12586.08 85.92 55100.80 88888.00 2009-11-21 09:46:54.125 325 12586.10 85.95 55100.80 88888.00 2009-11-21 09:46:54.250 325 12586.10 85.92 55100.80 88888.00 2009-11-21 09:46:54.375 325 12586.12 85.92 55100.80 88888.00 2009-11-21 09:46:54.500 325 12586.17 85.95 55100.80 88888.00 2009-11-21 09:46:54.625 325 12586.15 85.92 55100.80 88888.00 2009-11-21 09:46:54.750 325 12586.12 85.90 55100.82 88888.00 2009-11-21 09:46:54.875 325 12586.12 85.92 55100.82 88888.00 2009-11-21 09:46:55.000 325 12586.10 85.90 55100.82 88888.00 2009-11-21 09:46:55.125 325 12586.10 85.92 55100.82 88888.00 2009-11-21 09:46:55.250 325 12586.05 85.90 55100.82 88888.00 2009-11-21 09:46:55.375 325 12586.02 85.92 55100.82 88888.00 2009-11-21 09:46:55.500 325 12586.05 85.90 55100.82 88888.00 2009-11-21 09:46:55.625 325 12586.00 85.90 55100.82 88888.00 2009-11-21 09:46:55.750 325 12585.95 85.92 55100.85 88888.00 2009-11-21 09:46:55.875 325 12586.00 85.90 55100.85 88888.00 2009-11-21 09:46:56.000 325 12586.05 85.88 55100.85 88888.00 2009-11-21 09:46:56.125 325 12586.02 85.88 55100.85 88888.00 2009-11-21 09:46:56.250 325 12586.05 85.85 55100.82 88888.00 2009-11-21 09:46:56.375 325 12586.08 85.85 55100.80 88888.00 2009-11-21 09:46:56.500 325 12586.05 85.88 55100.80 88888.00 2009-11-21 09:46:56.625 325 12586.02 85.88 55100.82 88888.00 2009-11-21 09:46:56.750 325 12586.00 85.88 55100.82 88888.00 2009-11-21 09:46:56.875 325 12585.95 85.88 55100.82 88888.00 2009-11-21 09:46:57.000 325 12585.95 85.88 55100.82 88888.00 2009-11-21 09:46:57.125 325 12586.00 85.90 55100.85 88888.00 2009-11-21 09:46:57.250 325 12586.05 85.88 55100.85 88888.00 2009-11-21 09:46:57.375 325 12586.02 85.88 55100.85 88888.00 2009-11-21 09:46:57.500 325 12586.02 85.88 55100.85 88888.00 2009-11-21 09:46:57.625 325 12585.98 85.85 55100.88 88888.00 2009-11-21 09:46:57.750 325 12585.98 85.85 55100.85 88888.00 2009-11-21 09:46:57.875 325 12586.02 85.85 55100.88 88888.00 2009-11-21 09:46:58.000 325 12586.05 85.83 55100.88 88888.00 2009-11-21 09:46:58.125 325 12586.05 85.83 55100.88 88888.00 2009-11-21 09:46:58.250 325 12586.00 85.83 55100.90 88888.00 2009-11-21 09:46:58.375 325 12586.02 85.85 55100.90 88888.00 2009-11-21 09:46:58.500 325 12586.02 85.88 55100.93 88888.00 2009-11-21 09:46:58.625 325 12586.00 85.85 55100.90 88888.00 2009-11-21 09:46:58.750 325 12586.02 85.88 55100.90 88888.00 2009-11-21 09:46:58.875 325 12586.02 85.85 55100.90 88888.00 2009-11-21 09:46:59.000 325 12586.02 85.85 55100.90 88888.00 2009-11-21 09:46:59.125 325 12585.95 85.83 55100.90 88888.00 2009-11-21 09:46:59.250 325 12585.90 85.85 55100.93 88888.00 2009-11-21 09:46:59.375 325 12585.98 85.85 55100.90 88888.00 2009-11-21 09:46:59.500 325 12586.00 85.83 55100.93 88888.00 2009-11-21 09:46:59.625 325 12585.98 85.85 55100.90 88888.00 2009-11-21 09:46:59.750 325 12585.98 85.83 55100.90 88888.00 2009-11-21 09:46:59.875 325 12585.92 85.83 55100.93 88888.00 2009-11-21 09:47:00.000 325 12585.88 85.83 55100.93 88888.00 2009-11-21 09:47:00.125 325 12585.83 85.83 55100.95 88888.00 2009-11-21 09:47:00.250 325 12585.90 85.83 55100.93 88888.00 2009-11-21 09:47:00.375 325 12585.95 85.83 55100.93 88888.00 2009-11-21 09:47:00.500 325 12585.95 85.83 55100.93 88888.00 2009-11-21 09:47:00.625 325 12585.90 85.83 55100.95 88888.00 2009-11-21 09:47:00.750 325 12585.83 85.80 55100.95 88888.00 2009-11-21 09:47:00.875 325 12585.83 85.80 55100.97 88888.00 2009-11-21 09:47:01.000 325 12585.83 85.80 55100.97 88888.00 2009-11-21 09:47:01.125 325 12585.85 85.85 55100.97 88888.00 2009-11-21 09:47:01.250 325 12585.83 85.85 55100.97 88888.00 2009-11-21 09:47:01.375 325 12585.85 85.88 55100.97 88888.00 2009-11-21 09:47:01.500 325 12585.85 85.85 55100.97 88888.00 2009-11-21 09:47:01.625 325 12585.85 85.88 55100.97 88888.00 2009-11-21 09:47:01.750 325 12585.90 85.88 55100.97 88888.00 2009-11-21 09:47:01.875 325 12585.92 85.85 55100.95 88888.00 2009-11-21 09:47:02.000 325 12585.98 85.83 55100.95 88888.00 2009-11-21 09:47:02.125 325 12585.98 85.88 55100.97 88888.00 2009-11-21 09:47:02.250 325 12585.98 85.85 55101.00 88888.00 2009-11-21 09:47:02.375 325 12586.00 85.88 55100.97 88888.00 2009-11-21 09:47:02.500 325 12585.98 85.88 55100.97 88888.00 2009-11-21 09:47:02.625 325 12585.95 85.88 55100.97 88888.00 2009-11-21 09:47:02.750 325 12585.95 85.88 55100.97 88888.00 2009-11-21 09:47:02.875 325 12585.92 85.85 55100.95 88888.00 2009-11-21 09:47:03.000 325 12585.92 85.85 55100.95 88888.00 2009-11-21 09:47:03.125 325 12585.90 85.85 55100.97 88888.00 2009-11-21 09:47:03.250 325 12585.85 85.85 55100.97 88888.00 2009-11-21 09:47:03.375 325 12585.95 85.83 55100.97 88888.00 2009-11-21 09:47:03.500 325 12586.00 85.83 55101.00 88888.00 2009-11-21 09:47:03.625 325 12586.05 85.83 55100.97 88888.00 2009-11-21 09:47:03.750 325 12586.08 85.85 55100.97 88888.00 2009-11-21 09:47:03.875 325 12586.02 85.85 55100.97 88888.00 2009-11-21 09:47:04.000 325 12585.95 85.83 55100.97 88888.00 2009-11-21 09:47:04.125 325 12585.95 85.85 55101.00 88888.00 2009-11-21 09:47:04.250 325 12585.90 85.78 55101.03 88888.00 2009-11-21 09:47:04.375 325 12585.88 85.83 55101.03 88888.00 2009-11-21 09:47:04.500 325 12585.90 85.83 55101.03 88888.00 2009-11-21 09:47:04.625 325 12585.90 85.80 55101.03 88888.00 2009-11-21 09:47:04.750 325 12585.92 85.78 55101.03 88888.00 2009-11-21 09:47:04.875 325 12585.95 85.80 55101.03 88888.00 2009-11-21 09:47:05.000 325 12585.92 85.80 55101.03 88888.00 2009-11-21 09:47:05.125 325 12585.90 85.80 55101.05 88888.00 2009-11-21 09:47:05.250 325 12585.83 85.80 55101.05 88888.00 2009-11-21 09:47:05.375 325 12585.83 85.80 55101.05 88888.00 2009-11-21 09:47:05.500 325 12585.80 85.78 55101.03 88888.00 2009-11-21 09:47:05.625 325 12585.80 85.78 55101.03 88888.00 2009-11-21 09:47:05.750 325 12585.88 85.78 55101.03 88888.00 2009-11-21 09:47:05.875 325 12585.88 85.80 55101.05 88888.00 2009-11-21 09:47:06.000 325 12585.88 85.78 55101.05 88888.00 2009-11-21 09:47:06.125 325 12585.85 85.78 55101.03 88888.00 2009-11-21 09:47:06.250 325 12585.88 85.75 55101.03 88888.00 2009-11-21 09:47:06.375 325 12585.95 85.78 55101.03 88888.00 2009-11-21 09:47:06.500 325 12585.90 85.80 55101.05 88888.00 2009-11-21 09:47:06.625 325 12585.83 85.80 55101.05 88888.00 2009-11-21 09:47:06.750 325 12585.83 85.78 55101.07 88888.00 2009-11-21 09:47:06.875 325 12585.90 85.75 55101.05 88888.00 2009-11-21 09:47:07.000 325 12585.95 85.75 55101.00 88888.00 2009-11-21 09:47:07.125 325 12585.85 85.75 55101.03 88888.00 2009-11-21 09:47:07.250 325 12585.80 85.75 55101.05 88888.00 2009-11-21 09:47:07.375 325 12585.85 85.75 55101.03 88888.00 2009-11-21 09:47:07.500 325 12585.85 85.75 55101.05 88888.00 2009-11-21 09:47:07.625 325 12585.85 85.75 55101.07 88888.00 2009-11-21 09:47:07.750 325 12585.80 85.75 55101.07 88888.00 2009-11-21 09:47:07.875 325 12585.80 85.72 55101.10 88888.00 2009-11-21 09:47:08.000 325 12585.85 85.72 55101.07 88888.00 2009-11-21 09:47:08.125 325 12585.85 85.75 55101.10 88888.00 2009-11-21 09:47:08.250 325 12585.73 85.72 55101.07 88888.00 2009-11-21 09:47:08.375 325 12585.73 85.75 55101.07 88888.00 2009-11-21 09:47:08.500 325 12585.73 85.72 55101.10 88888.00 2009-11-21 09:47:08.625 325 12585.77 85.72 55101.10 88888.00 2009-11-21 09:47:08.750 325 12585.75 85.72 55101.07 88888.00 2009-11-21 09:47:08.875 325 12585.75 85.70 55101.05 88888.00 2009-11-21 09:47:09.000 325 12585.77 85.67 55101.07 88888.00 2009-11-21 09:47:09.125 325 12585.77 85.70 55101.07 88888.00 2009-11-21 09:47:09.250 325 12585.77 85.70 55101.10 88888.00 2009-11-21 09:47:09.375 325 12585.83 85.70 55101.10 88888.00 2009-11-21 09:47:09.500 325 12585.88 85.67 55101.10 88888.00 2009-11-21 09:47:09.625 325 12585.85 85.70 55101.15 88888.00 2009-11-21 09:47:09.750 325 12585.80 85.70 55101.10 88888.00 2009-11-21 09:47:09.875 325 12585.75 85.70 55101.10 88888.00 2009-11-21 09:47:10.000 325 12585.80 85.70 55101.10 88888.00 2009-11-21 09:47:10.125 325 12585.85 85.67 55101.12 88888.00 2009-11-21 09:47:10.250 325 12585.83 85.67 55101.15 88888.00 2009-11-21 09:47:10.375 325 12585.80 85.67 55101.12 88888.00 2009-11-21 09:47:10.500 325 12585.75 85.70 55101.12 88888.00 2009-11-21 09:47:10.625 325 12585.67 85.70 55101.15 88888.00 2009-11-21 09:47:10.750 325 12585.75 85.67 55101.15 88888.00 2009-11-21 09:47:10.875 325 12585.80 85.70 55101.15 88888.00 2009-11-21 09:47:11.000 325 12585.83 85.70 55101.15 88888.00 2009-11-21 09:47:11.125 325 12585.83 85.67 55101.18 88888.00 2009-11-21 09:47:11.250 325 12585.73 85.67 55101.12 88888.00 2009-11-21 09:47:11.375 325 12585.75 85.65 55101.12 88888.00 2009-11-21 09:47:11.500 325 12585.80 85.65 55101.12 88888.00 2009-11-21 09:47:11.625 325 12585.75 85.65 55101.12 88888.00 2009-11-21 09:47:11.750 325 12585.73 85.67 55101.12 88888.00 2009-11-21 09:47:11.875 325 12585.77 85.67 55101.12 88888.00 2009-11-21 09:47:12.000 325 12585.80 85.65 55101.10 88888.00 2009-11-21 09:47:12.125 325 12585.77 85.67 55101.10 88888.00 2009-11-21 09:47:12.250 325 12585.70 85.65 55101.12 88888.00 2009-11-21 09:47:12.375 325 12585.73 85.65 55101.15 88888.00 2009-11-21 09:47:12.500 325 12585.75 85.65 55101.18 88888.00 2009-11-21 09:47:12.625 325 12585.73 85.62 55101.12 88888.00 2009-11-21 09:47:12.750 325 12585.73 85.65 55101.15 88888.00 2009-11-21 09:47:12.875 325 12585.73 85.65 55101.18 88888.00 2009-11-21 09:47:13.000 325 12585.67 85.62 55101.15 88888.00 2009-11-21 09:47:13.125 325 12585.65 85.65 55101.12 88888.00 2009-11-21 09:47:13.250 325 12585.62 85.65 55101.15 88888.00 2009-11-21 09:47:13.375 325 12585.65 85.62 55101.15 88888.00 2009-11-21 09:47:13.500 325 12585.67 85.62 55101.15 88888.00 2009-11-21 09:47:13.625 325 12585.65 85.65 55101.15 88888.00 2009-11-21 09:47:13.750 325 12585.60 85.65 55101.18 88888.00 2009-11-21 09:47:13.875 325 12585.65 85.65 55101.18 88888.00 2009-11-21 09:47:14.000 325 12585.70 85.60 55101.18 88888.00 2009-11-21 09:47:14.125 325 12585.73 85.62 55101.18 88888.00 2009-11-21 09:47:14.250 325 12585.62 85.62 55101.18 88888.00 2009-11-21 09:47:14.375 325 12585.60 85.62 55101.18 88888.00 2009-11-21 09:47:14.500 325 12585.60 85.62 55101.20 88888.00 2009-11-21 09:47:14.625 325 12585.60 85.62 55101.20 88888.00 2009-11-21 09:47:14.750 325 12585.55 85.62 55101.20 88888.00 2009-11-21 09:47:14.875 325 12585.50 85.60 55101.20 88888.00 2009-11-21 09:47:15.000 325 12585.55 85.58 55101.20 88888.00 2009-11-21 09:47:15.125 325 12585.58 85.60 55101.20 88888.00 2009-11-21 09:47:15.250 325 12585.55 85.58 55101.22 88888.00 2009-11-21 09:47:15.375 325 12585.58 85.58 55101.20 88888.00 2009-11-21 09:47:15.500 325 12585.60 85.55 55101.22 88888.00 2009-11-21 09:47:15.625 325 12585.60 85.58 55101.20 88888.00 2009-11-21 09:47:15.750 325 12585.55 85.58 55101.20 88888.00 2009-11-21 09:47:15.875 325 12585.55 85.58 55101.20 88888.00 2009-11-21 09:47:16.000 325 12585.58 85.58 55101.22 88888.00 2009-11-21 09:47:16.125 325 12585.58 85.58 55101.22 88888.00 2009-11-21 09:47:16.250 325 12585.52 85.55 55101.22 88888.00 2009-11-21 09:47:16.375 325 12585.58 85.55 55101.22 88888.00 2009-11-21 09:47:16.500 325 12585.52 85.55 55101.25 88888.00 2009-11-21 09:47:16.625 325 12585.50 85.55 55101.25 88888.00 2009-11-21 09:47:16.750 325 12585.52 85.55 55101.22 88888.00 2009-11-21 09:47:16.875 325 12585.55 85.55 55101.25 88888.00 2009-11-21 09:47:17.000 325 12585.55 85.55 55101.22 88888.00 2009-11-21 09:47:17.125 325 12585.52 85.58 55101.22 88888.00 2009-11-21 09:47:17.250 325 12585.48 85.55 55101.25 88888.00 2009-11-21 09:47:17.375 325 12585.55 85.55 55101.22 88888.00 2009-11-21 09:47:17.500 325 12585.58 85.55 55101.25 88888.00 2009-11-21 09:47:17.625 325 12585.52 85.58 55101.28 88888.00 2009-11-21 09:47:17.750 325 12585.55 85.58 55101.25 88888.00 2009-11-21 09:47:17.875 325 12585.52 85.55 55101.25 88888.00 2009-11-21 09:47:18.000 325 12585.50 85.58 55101.25 88888.00 2009-11-21 09:47:18.125 325 12585.42 85.55 55101.28 88888.00 2009-11-21 09:47:18.250 325 12585.45 85.53 55101.28 88888.00 2009-11-21 09:47:18.375 325 12585.50 85.53 55101.28 88888.00 2009-11-21 09:47:18.500 325 12585.50 85.55 55101.30 88888.00 2009-11-21 09:47:18.625 325 12585.45 85.55 55101.30 88888.00 2009-11-21 09:47:18.750 325 12585.45 85.55 55101.30 88888.00 2009-11-21 09:47:18.875 325 12585.50 85.53 55101.32 88888.00 2009-11-21 09:47:19.000 325 12585.55 85.50 55101.32 88888.00 2009-11-21 09:47:19.125 325 12585.52 85.53 55101.30 88888.00 2009-11-21 09:47:19.250 325 12585.52 85.50 55101.30 88888.00 2009-11-21 09:47:19.375 325 12585.52 85.53 55101.30 88888.00 2009-11-21 09:47:19.500 325 12585.55 85.53 55101.32 88888.00 2009-11-21 09:47:19.625 325 12585.55 85.53 55101.30 88888.00 2009-11-21 09:47:19.750 325 12585.50 85.53 55101.28 88888.00 2009-11-21 09:47:19.875 325 12585.45 85.55 55101.28 88888.00 2009-11-21 09:47:20.000 325 12585.42 85.55 55101.28 88888.00 2009-11-21 09:47:20.125 325 12585.42 85.53 55101.28 88888.00 2009-11-21 09:47:20.250 325 12585.30 85.50 55101.28 88888.00 2009-11-21 09:47:20.375 325 12585.33 85.53 55101.28 88888.00 2009-11-21 09:47:20.500 325 12585.30 85.53 55101.30 88888.00 2009-11-21 09:47:20.625 325 12585.33 85.50 55101.32 88888.00 2009-11-21 09:47:20.750 325 12585.33 85.50 55101.30 88888.00 2009-11-21 09:47:20.875 325 12585.33 85.53 55101.28 88888.00 2009-11-21 09:47:21.000 325 12585.30 85.50 55101.25 88888.00 2009-11-21 09:47:21.125 325 12585.33 85.53 55101.28 88888.00 2009-11-21 09:47:21.250 325 12585.30 85.50 55101.30 88888.00 2009-11-21 09:47:21.375 325 12585.27 85.50 55101.30 88888.00 2009-11-21 09:47:21.500 325 12585.35 85.50 55101.30 88888.00 2009-11-21 09:47:21.625 325 12585.35 85.50 55101.30 88888.00 2009-11-21 09:47:21.750 325 12585.30 85.47 55101.32 88888.00 2009-11-21 09:47:21.875 325 12585.30 85.47 55101.32 88888.00 2009-11-21 09:47:22.000 325 12585.38 85.47 55101.30 88888.00 2009-11-21 09:47:22.125 325 12585.33 85.47 55101.30 88888.00 2009-11-21 09:47:22.250 325 12585.20 85.45 55101.32 88888.00 2009-11-21 09:47:22.375 325 12585.17 85.47 55101.30 88888.00 2009-11-21 09:47:22.500 325 12585.17 85.45 55101.30 88888.00 2009-11-21 09:47:22.625 325 12585.27 85.47 55101.30 88888.00 2009-11-21 09:47:22.750 325 12585.27 85.47 55101.30 88888.00 2009-11-21 09:47:22.875 325 12585.25 85.47 55101.32 88888.00 2009-11-21 09:47:23.000 325 12585.27 85.47 55101.30 88888.00 2009-11-21 09:47:23.125 325 12585.33 85.47 55101.30 88888.00 2009-11-21 09:47:23.250 325 12585.33 85.42 55101.32 88888.00 2009-11-21 09:47:23.375 325 12585.35 85.42 55101.32 88888.00 2009-11-21 09:47:23.500 325 12585.33 85.45 55101.35 88888.00 2009-11-21 09:47:23.625 325 12585.30 85.45 55101.35 88888.00 2009-11-21 09:47:23.750 325 12585.30 85.45 55101.32 88888.00 2009-11-21 09:47:23.875 325 12585.25 85.42 55101.32 88888.00 2009-11-21 09:47:24.000 325 12585.23 85.42 55101.30 88888.00 2009-11-21 09:47:24.125 325 12585.25 85.42 55101.32 88888.00 2009-11-21 09:47:24.250 325 12585.20 85.42 55101.32 88888.00 2009-11-21 09:47:24.375 325 12585.20 85.45 55101.32 88888.00 2009-11-21 09:47:24.500 325 12585.20 85.42 55101.32 88888.00 2009-11-21 09:47:24.625 325 12585.23 85.42 55101.38 88888.00 2009-11-21 09:47:24.750 325 12585.23 85.45 55101.35 88888.00 2009-11-21 09:47:24.875 325 12585.15 85.45 55101.35 88888.00 2009-11-21 09:47:25.000 325 12585.05 85.45 55101.35 88888.00 2009-11-21 09:47:25.125 325 12585.08 85.40 55101.35 88888.00 2009-11-21 09:47:25.250 325 12585.12 85.40 55101.35 88888.00 2009-11-21 09:47:25.375 325 12585.15 85.42 55101.35 88888.00 2009-11-21 09:47:25.500 325 12585.05 85.42 55101.35 88888.00 2009-11-21 09:47:25.625 325 12585.05 85.42 55101.38 88888.00 2009-11-21 09:47:25.750 325 12585.08 85.42 55101.35 88888.00 2009-11-21 09:47:25.875 325 12585.08 85.45 55101.38 88888.00 2009-11-21 09:47:26.000 325 12585.15 85.47 55101.38 88888.00 2009-11-21 09:47:26.125 325 12585.17 85.42 55101.35 88888.00 2009-11-21 09:47:26.250 325 12585.10 85.42 55101.38 88888.00 2009-11-21 09:47:26.375 325 12585.17 85.45 55101.38 88888.00 2009-11-21 09:47:26.500 325 12585.15 85.47 55101.35 88888.00 2009-11-21 09:47:26.625 325 12585.17 85.42 55101.35 88888.00 2009-11-21 09:47:26.750 325 12585.17 85.40 55101.38 88888.00 2009-11-21 09:47:26.875 325 12585.20 85.42 55101.38 88888.00 2009-11-21 09:47:27.000 325 12585.17 85.45 55101.38 88888.00 2009-11-21 09:47:27.125 325 12585.17 85.45 55101.38 88888.00 2009-11-21 09:47:27.250 325 12585.12 85.40 55101.35 88888.00 2009-11-21 09:47:27.375 325 12585.15 85.45 55101.35 88888.00 2009-11-21 09:47:27.500 325 12585.15 85.42 55101.35 88888.00 2009-11-21 09:47:27.625 325 12585.10 85.42 55101.38 88888.00 2009-11-21 09:47:27.750 325 12585.08 85.45 55101.38 88888.00 2009-11-21 09:47:27.875 325 12585.10 85.45 55101.38 88888.00 2009-11-21 09:47:28.000 325 12585.12 85.45 55101.38 88888.00 2009-11-21 09:47:28.125 325 12585.12 85.45 55101.40 88888.00 2009-11-21 09:47:28.250 325 12585.02 85.42 55101.38 88888.00 2009-11-21 09:47:28.375 325 12585.08 85.45 55101.35 88888.00 2009-11-21 09:47:28.500 325 12585.10 85.45 55101.38 88888.00 2009-11-21 09:47:28.625 325 12585.08 85.45 55101.38 88888.00 2009-11-21 09:47:28.750 325 12585.08 85.45 55101.38 88888.00 2009-11-21 09:47:28.875 325 12585.08 85.45 55101.38 88888.00 2009-11-21 09:47:29.000 325 12585.05 85.42 55101.35 88888.00 2009-11-21 09:47:29.125 325 12585.05 85.42 55101.35 88888.00 2009-11-21 09:47:29.250 325 12585.00 85.42 55101.35 88888.00 2009-11-21 09:47:29.375 325 12585.02 85.42 55101.32 88888.00 2009-11-21 09:47:29.500 325 12585.08 85.42 55101.35 88888.00 2009-11-21 09:47:29.625 325 12585.05 85.45 55101.38 88888.00 2009-11-21 09:47:29.750 325 12585.08 85.47 55101.35 88888.00 2009-11-21 09:47:29.875 325 12585.12 85.47 55101.35 88888.00 2009-11-21 09:47:30.000 325 12585.15 85.45 55101.35 88888.00 2009-11-21 09:47:30.125 325 12585.12 85.45 55101.35 88888.00 2009-11-21 09:47:30.250 325 12584.98 85.40 55101.40 88888.00 2009-11-21 09:47:30.375 325 12585.00 85.40 55101.40 88888.00 2009-11-21 09:47:30.500 325 12585.10 85.40 55101.40 88888.00 2009-11-21 09:47:30.625 325 12585.12 85.42 55101.43 88888.00 2009-11-21 09:47:30.750 325 12585.08 85.45 55101.43 88888.00 2009-11-21 09:47:30.875 325 12585.08 85.45 55101.40 88888.00 2009-11-21 09:47:31.000 325 12585.08 85.40 55101.40 88888.00 2009-11-21 09:47:31.125 325 12585.05 85.42 55101.40 88888.00 2009-11-21 09:47:31.250 325 12585.05 85.42 55101.40 88888.00 2009-11-21 09:47:31.375 325 12585.12 85.42 55101.40 88888.00 2009-11-21 09:47:31.500 325 12585.10 85.42 55101.40 88888.00 2009-11-21 09:47:31.625 325 12585.02 85.40 55101.40 88888.00 2009-11-21 09:47:31.750 325 12585.00 85.40 55101.40 88888.00 2009-11-21 09:47:31.875 325 12585.05 85.42 55101.38 88888.00 2009-11-21 09:47:32.000 325 12585.15 85.42 55101.38 88888.00 2009-11-21 09:47:32.125 325 12585.10 85.42 55101.40 88888.00 2009-11-21 09:47:32.250 325 12585.02 85.38 55101.43 88888.00 2009-11-21 09:47:32.375 325 12585.05 85.40 55101.45 88888.00 2009-11-21 09:47:32.500 325 12585.08 85.40 55101.40 88888.00 2009-11-21 09:47:32.625 325 12585.05 85.40 55101.38 88888.00 2009-11-21 09:47:32.750 325 12585.02 85.42 55101.40 88888.00 2009-11-21 09:47:32.875 325 12585.00 85.40 55101.40 88888.00 2009-11-21 09:47:33.000 325 12585.05 85.40 55101.40 88888.00 2009-11-21 09:47:33.125 325 12585.05 85.40 55101.40 88888.00 2009-11-21 09:47:33.250 325 12585.05 85.38 55101.43 88888.00 2009-11-21 09:47:33.375 325 12585.10 85.40 55101.43 88888.00 2009-11-21 09:47:33.500 325 12585.05 85.40 55101.45 88888.00 2009-11-21 09:47:33.625 325 12585.05 85.40 55101.43 88888.00 2009-11-21 09:47:33.750 325 12585.08 85.42 55101.40 88888.00 2009-11-21 09:47:33.875 325 12585.05 85.40 55101.40 88888.00 2009-11-21 09:47:34.000 325 12585.05 85.42 55101.38 88888.00 2009-11-21 09:47:34.125 325 12585.00 85.45 55101.38 88888.00 2009-11-21 09:47:34.250 325 12584.98 85.42 55101.38 88888.00 2009-11-21 09:47:34.375 325 12585.05 85.45 55101.38 88888.00 2009-11-21 09:47:34.500 325 12585.05 85.45 55101.38 88888.00 2009-11-21 09:47:34.625 325 12585.05 85.40 55101.40 88888.00 2009-11-21 09:47:34.750 325 12585.02 85.40 55101.40 88888.00 2009-11-21 09:47:34.875 325 12585.02 85.40 55101.38 88888.00 2009-11-21 09:47:35.000 325 12585.02 85.42 55101.38 88888.00 2009-11-21 09:47:35.125 325 12585.02 85.42 55101.38 88888.00 2009-11-21 09:47:35.250 325 12585.08 85.42 55101.40 88888.00 2009-11-21 09:47:35.375 325 12585.08 85.40 55101.38 88888.00 2009-11-21 09:47:35.500 325 12585.02 85.40 55101.38 88888.00 2009-11-21 09:47:35.625 325 12585.05 85.40 55101.38 88888.00 2009-11-21 09:47:35.750 325 12585.08 85.42 55101.38 88888.00 2009-11-21 09:47:35.875 325 12585.10 85.42 55101.40 88888.00 2009-11-21 09:47:36.000 325 12585.12 85.40 55101.40 88888.00 2009-11-21 09:47:36.125 325 12585.15 85.40 55101.38 88888.00 2009-11-21 09:47:36.250 325 12585.10 85.40 55101.38 88888.00 2009-11-21 09:47:36.375 325 12585.12 85.42 55101.38 88888.00 2009-11-21 09:47:36.500 325 12585.12 85.42 55101.40 88888.00 2009-11-21 09:47:36.625 325 12585.10 85.45 55101.40 88888.00 2009-11-21 09:47:36.750 325 12585.15 85.42 55101.43 88888.00 2009-11-21 09:47:36.875 325 12585.10 85.45 55101.40 88888.00 2009-11-21 09:47:37.000 325 12585.08 85.47 55101.40 88888.00 2009-11-21 09:47:37.125 325 12585.02 85.45 55101.43 88888.00 2009-11-21 09:47:37.250 325 12585.10 85.45 55101.40 88888.00 2009-11-21 09:47:37.375 325 12585.12 85.45 55101.40 88888.00 2009-11-21 09:47:37.500 325 12585.12 85.45 55101.43 88888.00 2009-11-21 09:47:37.625 325 12585.12 85.45 55101.43 88888.00 2009-11-21 09:47:37.750 325 12585.05 85.47 55101.43 88888.00 2009-11-21 09:47:37.875 325 12585.10 85.45 55101.43 88888.00 2009-11-21 09:47:38.000 325 12585.10 85.45 55101.38 88888.00 2009-11-21 09:47:38.125 325 12585.08 85.45 55101.43 88888.00 2009-11-21 09:47:38.250 325 12585.08 85.45 55101.45 88888.00 2009-11-21 09:47:38.375 325 12585.08 85.45 55101.43 88888.00 2009-11-21 09:47:38.500 325 12585.05 85.45 55101.45 88888.00 2009-11-21 09:47:38.625 325 12585.12 85.42 55101.45 88888.00 2009-11-21 09:47:38.750 325 12585.10 85.47 55101.43 88888.00 2009-11-21 09:47:38.875 325 12585.08 85.47 55101.43 88888.00 2009-11-21 09:47:39.000 325 12585.10 85.47 55101.45 88888.00 2009-11-21 09:47:39.125 325 12585.17 85.47 55101.45 88888.00 2009-11-21 09:47:39.250 325 12585.12 85.45 55101.45 88888.00 2009-11-21 09:47:39.375 325 12585.15 85.45 55101.43 88888.00 2009-11-21 09:47:39.500 325 12585.12 85.45 55101.43 88888.00 2009-11-21 09:47:39.625 325 12585.12 85.42 55101.43 88888.00 2009-11-21 09:47:39.750 325 12585.12 85.42 55101.45 88888.00 2009-11-21 09:47:39.875 325 12585.08 85.47 55101.45 88888.00 2009-11-21 09:47:40.000 325 12585.00 85.45 55101.43 88888.00 2009-11-21 09:47:40.125 325 12585.05 85.45 55101.45 88888.00 2009-11-21 09:47:40.250 325 12585.05 85.45 55101.45 88888.00 2009-11-21 09:47:40.375 325 12585.10 85.42 55101.43 88888.00 2009-11-21 09:47:40.500 325 12585.08 85.42 55101.45 88888.00 2009-11-21 09:47:40.625 325 12585.02 85.42 55101.45 88888.00 2009-11-21 09:47:40.750 325 12585.02 85.45 55101.43 88888.00 2009-11-21 09:47:40.875 325 12585.05 85.42 55101.45 88888.00 2009-11-21 09:47:41.000 325 12585.17 85.42 55101.45 88888.00 2009-11-21 09:47:41.125 325 12585.25 85.40 55101.47 88888.00 2009-11-21 09:47:41.250 325 12585.15 85.38 55101.47 88888.00 2009-11-21 09:47:41.375 325 12585.12 85.40 55101.47 88888.00 2009-11-21 09:47:41.500 325 12585.08 85.40 55101.50 88888.00 2009-11-21 09:47:41.625 325 12585.05 85.42 55101.50 88888.00 2009-11-21 09:47:41.750 325 12585.00 85.38 55101.45 88888.00 2009-11-21 09:47:41.875 325 12585.02 85.38 55101.40 88888.00 2009-11-21 09:47:42.000 325 12585.00 85.38 55101.40 88888.00 2009-11-21 09:47:42.125 325 12584.98 85.38 55101.45 88888.00 2009-11-21 09:47:42.250 325 12584.95 85.35 55101.47 88888.00 2009-11-21 09:47:42.375 325 12585.00 85.40 55101.47 88888.00 2009-11-21 09:47:42.500 325 12585.08 85.38 55101.45 88888.00 2009-11-21 09:47:42.625 325 12585.12 85.35 55101.47 88888.00 2009-11-21 09:47:42.750 325 12585.05 85.38 55101.47 88888.00 2009-11-21 09:47:42.875 325 12584.95 85.35 55101.45 88888.00 2009-11-21 09:47:43.000 325 12584.98 85.35 55101.40 88888.00 2009-11-21 09:47:43.125 325 12585.00 85.33 55101.43 88888.00 2009-11-21 09:47:43.250 325 12584.98 85.30 55101.47 88888.00 2009-11-21 09:47:43.375 325 12585.02 85.30 55101.45 88888.00 2009-11-21 09:47:43.500 325 12585.02 85.33 55101.45 88888.00 2009-11-21 09:47:43.625 325 12585.00 85.30 55101.45 88888.00 2009-11-21 09:47:43.750 325 12584.92 85.30 55101.47 88888.00 2009-11-21 09:47:43.875 325 12584.92 85.33 55101.47 88888.00 2009-11-21 09:47:44.000 325 12584.92 85.30 55101.45 88888.00 2009-11-21 09:47:44.125 325 12584.90 85.30 55101.45 88888.00 2009-11-21 09:47:44.250 325 12584.85 85.28 55101.47 88888.00 2009-11-21 09:47:44.375 325 12584.92 85.30 55101.50 88888.00 2009-11-21 09:47:44.500 325 12584.98 85.30 55101.50 88888.00 2009-11-21 09:47:44.625 325 12584.95 85.30 55101.47 88888.00 2009-11-21 09:47:44.750 325 12584.90 85.28 55101.47 88888.00 2009-11-21 09:47:44.875 325 12584.90 85.28 55101.47 88888.00 2009-11-21 09:47:45.000 325 12584.95 85.25 55101.47 88888.00 2009-11-21 09:47:45.125 325 12584.98 85.25 55101.47 88888.00 2009-11-21 09:47:45.250 325 12584.90 85.25 55101.50 88888.00 2009-11-21 09:47:45.375 325 12584.88 85.28 55101.50 88888.00 2009-11-21 09:47:45.500 325 12584.83 85.28 55101.50 88888.00 2009-11-21 09:47:45.625 325 12584.88 85.28 55101.47 88888.00 2009-11-21 09:47:45.750 325 12584.85 85.25 55101.50 88888.00 2009-11-21 09:47:45.875 325 12584.83 85.25 55101.47 88888.00 2009-11-21 09:47:46.000 325 12584.85 85.25 55101.47 88888.00 2009-11-21 09:47:46.125 325 12584.90 85.25 55101.47 88888.00 2009-11-21 09:47:46.250 325 12584.88 85.22 55101.50 88888.00 2009-11-21 09:47:46.375 325 12584.88 85.22 55101.50 88888.00 2009-11-21 09:47:46.500 325 12584.85 85.22 55101.50 88888.00 2009-11-21 09:47:46.625 325 12584.88 85.22 55101.47 88888.00 2009-11-21 09:47:46.750 325 12584.83 85.25 55101.50 88888.00 2009-11-21 09:47:46.875 325 12584.80 85.22 55101.50 88888.00 2009-11-21 09:47:47.000 325 12584.80 85.22 55101.50 88888.00 2009-11-21 09:47:47.125 325 12584.85 85.22 55101.47 88888.00 2009-11-21 09:47:47.250 325 12584.88 85.20 55101.47 88888.00 2009-11-21 09:47:47.375 325 12584.95 85.20 55101.47 88888.00 2009-11-21 09:47:47.500 325 12584.90 85.22 55101.47 88888.00 2009-11-21 09:47:47.625 325 12584.85 85.22 55101.47 88888.00 2009-11-21 09:47:47.750 325 12584.83 85.20 55101.47 88888.00 2009-11-21 09:47:47.875 325 12584.85 85.20 55101.47 88888.00 2009-11-21 09:47:48.000 325 12584.88 85.20 55101.45 88888.00 2009-11-21 09:47:48.125 325 12584.88 85.20 55101.45 88888.00 2009-11-21 09:47:48.250 325 12584.80 85.20 55101.50 88888.00 2009-11-21 09:47:48.375 325 12584.83 85.20 55101.47 88888.00 2009-11-21 09:47:48.500 325 12584.85 85.17 55101.45 88888.00 2009-11-21 09:47:48.625 325 12584.88 85.20 55101.47 88888.00 2009-11-21 09:47:48.750 325 12584.90 85.20 55101.47 88888.00 2009-11-21 09:47:48.875 325 12584.88 85.17 55101.50 88888.00 2009-11-21 09:47:49.000 325 12584.92 85.15 55101.50 88888.00 2009-11-21 09:47:49.125 325 12584.98 85.12 55101.47 88888.00 2009-11-21 09:47:49.250 325 12584.98 85.15 55101.47 88888.00 2009-11-21 09:47:49.375 325 12584.98 85.17 55101.47 88888.00 2009-11-21 09:47:49.500 325 12584.90 85.17 55101.50 88888.00 2009-11-21 09:47:49.625 325 12584.85 85.17 55101.50 88888.00 2009-11-21 09:47:49.750 325 12584.88 85.15 55101.47 88888.00 2009-11-21 09:47:49.875 325 12584.88 85.17 55101.47 88888.00 2009-11-21 09:47:50.000 325 12584.92 85.17 55101.45 88888.00 2009-11-21 09:47:50.125 325 12584.90 85.17 55101.47 88888.00 2009-11-21 09:47:50.250 325 12584.90 85.15 55101.47 88888.00 2009-11-21 09:47:50.375 325 12584.95 85.17 55101.47 88888.00 2009-11-21 09:47:50.500 325 12584.92 85.15 55101.47 88888.00 2009-11-21 09:47:50.625 325 12584.88 85.15 55101.50 88888.00 2009-11-21 09:47:50.750 325 12584.90 85.12 55101.50 88888.00 2009-11-21 09:47:50.875 325 12584.90 85.12 55101.50 88888.00 2009-11-21 09:47:51.000 325 12584.90 85.15 55101.50 88888.00 2009-11-21 09:47:51.125 325 12584.88 85.17 55101.53 88888.00 2009-11-21 09:47:51.250 325 12584.85 85.12 55101.53 88888.00 2009-11-21 09:47:51.375 325 12584.92 85.12 55101.53 88888.00 2009-11-21 09:47:51.500 325 12585.00 85.12 55101.50 88888.00 2009-11-21 09:47:51.625 325 12584.98 85.15 55101.50 88888.00 2009-11-21 09:47:51.750 325 12585.00 85.12 55101.53 88888.00 2009-11-21 09:47:51.875 325 12585.05 85.12 55101.53 88888.00 2009-11-21 09:47:52.000 325 12585.02 85.10 55101.53 88888.00 2009-11-21 09:47:52.125 325 12585.02 85.10 55101.50 88888.00 2009-11-21 09:47:52.250 325 12585.00 85.08 55101.50 88888.00 2009-11-21 09:47:52.375 325 12585.05 85.08 55101.47 88888.00 2009-11-21 09:47:52.500 325 12585.08 85.10 55101.50 88888.00 2009-11-21 09:47:52.625 325 12585.02 85.10 55101.50 88888.00 2009-11-21 09:47:52.750 325 12585.05 85.12 55101.50 88888.00 2009-11-21 09:47:52.875 325 12585.00 85.12 55101.50 88888.00 2009-11-21 09:47:53.000 325 12585.02 85.12 55101.47 88888.00 2009-11-21 09:47:53.125 325 12585.08 85.10 55101.50 88888.00 2009-11-21 09:47:53.250 325 12585.05 85.10 55101.50 88888.00 2009-11-21 09:47:53.375 325 12585.00 85.12 55101.53 88888.00 2009-11-21 09:47:53.500 325 12585.02 85.12 55101.53 88888.00 2009-11-21 09:47:53.625 325 12585.08 85.12 55101.53 88888.00 2009-11-21 09:47:53.750 325 12585.05 85.12 55101.50 88888.00 2009-11-21 09:47:53.875 325 12584.98 85.12 55101.50 88888.00 2009-11-21 09:47:54.000 325 12584.95 85.12 55101.53 88888.00 2009-11-21 09:47:54.125 325 12584.92 85.12 55101.55 88888.00 2009-11-21 09:47:54.250 325 12584.95 85.10 55101.55 88888.00 2009-11-21 09:47:54.375 325 12585.00 85.08 55101.53 88888.00 2009-11-21 09:47:54.500 325 12585.00 85.10 55101.55 88888.00 2009-11-21 09:47:54.625 325 12584.98 85.08 55101.55 88888.00 2009-11-21 09:47:54.750 325 12584.95 85.10 55101.55 88888.00 2009-11-21 09:47:54.875 325 12584.95 85.08 55101.55 88888.00 2009-11-21 09:47:55.000 325 12584.88 85.05 55101.55 88888.00 2009-11-21 09:47:55.125 325 12584.90 85.08 55101.55 88888.00 2009-11-21 09:47:55.250 325 12584.88 85.05 55101.53 88888.00 2009-11-21 09:47:55.375 325 12584.92 85.05 55101.55 88888.00 2009-11-21 09:47:55.500 325 12584.92 85.05 55101.55 88888.00 2009-11-21 09:47:55.625 325 12584.90 85.05 55101.53 88888.00 2009-11-21 09:47:55.750 325 12584.90 85.05 55101.50 88888.00 2009-11-21 09:47:55.875 325 12584.92 85.03 55101.53 88888.00 2009-11-21 09:47:56.000 325 12584.95 85.03 55101.53 88888.00 2009-11-21 09:47:56.125 325 12584.92 85.05 55101.53 88888.00 2009-11-21 09:47:56.250 325 12584.92 85.05 55101.53 88888.00 2009-11-21 09:47:56.375 325 12584.92 85.08 55101.53 88888.00 2009-11-21 09:47:56.500 325 12584.92 85.08 55101.53 88888.00 2009-11-21 09:47:56.625 325 12584.95 85.08 55101.53 88888.00 2009-11-21 09:47:56.750 325 12584.98 85.05 55101.53 88888.00 2009-11-21 09:47:56.875 325 12584.92 85.05 55101.53 88888.00 2009-11-21 09:47:57.000 325 12584.92 85.05 55101.50 88888.00 2009-11-21 09:47:57.125 325 12584.95 85.03 55101.50 88888.00 2009-11-21 09:47:57.250 325 12584.92 85.03 55101.53 88888.00 2009-11-21 09:47:57.375 325 12584.95 85.05 55101.55 88888.00 2009-11-21 09:47:57.500 325 12584.98 85.03 55101.55 88888.00 2009-11-21 09:47:57.625 325 12585.00 85.03 55101.55 88888.00 2009-11-21 09:47:57.750 325 12585.05 85.03 55101.53 88888.00 2009-11-21 09:47:57.875 325 12585.02 85.05 55101.53 88888.00 2009-11-21 09:47:58.000 325 12585.00 85.05 55101.55 88888.00 2009-11-21 09:47:58.125 325 12584.98 85.05 55101.55 88888.00 2009-11-21 09:47:58.250 325 12584.92 85.00 55101.55 88888.00 2009-11-21 09:47:58.375 325 12584.95 85.00 55101.55 88888.00 2009-11-21 09:47:58.500 325 12584.95 85.00 55101.55 88888.00 2009-11-21 09:47:58.625 325 12584.95 85.03 55101.57 88888.00 2009-11-21 09:47:58.750 325 12584.85 85.03 55101.55 88888.00 2009-11-21 09:47:58.875 325 12584.85 85.00 55101.55 88888.00 2009-11-21 09:47:59.000 325 12584.88 85.00 55101.50 88888.00 2009-11-21 09:47:59.125 325 12584.95 85.00 55101.53 88888.00 2009-11-21 09:47:59.250 325 12584.92 85.00 55101.53 88888.00 2009-11-21 09:47:59.375 325 12584.92 85.00 55101.55 88888.00 2009-11-21 09:47:59.500 325 12584.88 85.03 55101.55 88888.00 2009-11-21 09:47:59.625 325 12584.85 85.03 55101.53 88888.00 2009-11-21 09:47:59.750 325 12584.85 85.00 55101.53 88888.00 2009-11-21 09:47:59.875 325 12584.90 84.97 55101.55 88888.00 2009-11-21 09:48:00.000 325 12584.83 84.97 55101.53 88888.00 2009-11-21 09:48:00.125 325 12584.85 85.00 55101.53 88888.00 2009-11-21 09:48:00.250 325 12584.83 84.97 55101.53 88888.00 2009-11-21 09:48:00.375 325 12584.85 84.97 55101.55 88888.00 2009-11-21 09:48:00.500 325 12584.88 84.97 55101.57 88888.00 2009-11-21 09:48:00.625 325 12584.90 84.95 55101.57 88888.00 2009-11-21 09:48:00.750 325 12584.90 84.97 55101.57 88888.00 2009-11-21 09:48:00.875 325 12584.88 84.97 55101.57 88888.00 2009-11-21 09:48:01.000 325 12584.85 84.97 55101.57 88888.00 2009-11-21 09:48:01.125 325 12584.88 84.97 55101.60 88888.00 2009-11-21 09:48:01.250 325 12584.85 84.95 55101.60 88888.00 2009-11-21 09:48:01.375 325 12584.88 84.92 55101.57 88888.00 2009-11-21 09:48:01.500 325 12584.88 84.95 55101.55 88888.00 2009-11-21 09:48:01.625 325 12584.90 84.95 55101.57 88888.00 2009-11-21 09:48:01.750 325 12584.98 84.90 55101.55 88888.00 2009-11-21 09:48:01.875 325 12584.95 84.92 55101.53 88888.00 2009-11-21 09:48:02.000 325 12584.95 84.92 55101.55 88888.00 2009-11-21 09:48:02.125 325 12585.00 84.95 55101.55 88888.00 2009-11-21 09:48:02.250 325 12585.00 84.90 55101.55 88888.00 2009-11-21 09:48:02.375 325 12585.00 84.90 55101.55 88888.00 2009-11-21 09:48:02.500 325 12584.98 84.90 55101.55 88888.00 2009-11-21 09:48:02.625 325 12584.92 84.90 55101.57 88888.00 2009-11-21 09:48:02.750 325 12584.92 84.90 55101.55 88888.00 2009-11-21 09:48:02.875 325 12584.98 84.88 55101.55 88888.00 2009-11-21 09:48:03.000 325 12584.98 84.88 55101.55 88888.00 2009-11-21 09:48:03.125 325 12585.00 84.88 55101.60 88888.00 2009-11-21 09:48:03.250 325 12584.98 84.88 55101.62 88888.00 2009-11-21 09:48:03.375 325 12585.00 84.88 55101.60 88888.00 2009-11-21 09:48:03.500 325 12585.08 84.88 55101.60 88888.00 2009-11-21 09:48:03.625 325 12585.12 84.88 55101.60 88888.00 2009-11-21 09:48:03.750 325 12585.08 84.88 55101.60 88888.00 2009-11-21 09:48:03.875 325 12585.02 84.88 55101.62 88888.00 2009-11-21 09:48:04.000 325 12584.98 84.85 55101.60 88888.00 2009-11-21 09:48:04.125 325 12584.95 84.85 55101.62 88888.00 2009-11-21 09:48:04.250 325 12584.95 84.83 55101.62 88888.00 2009-11-21 09:48:04.375 325 12585.00 84.85 55101.60 88888.00 2009-11-21 09:48:04.500 325 12585.02 84.83 55101.62 88888.00 2009-11-21 09:48:04.625 325 12585.02 84.83 55101.60 88888.00 2009-11-21 09:48:04.750 325 12585.02 84.83 55101.60 88888.00 2009-11-21 09:48:04.875 325 12585.05 84.85 55101.60 88888.00 2009-11-21 09:48:05.000 325 12585.02 84.83 55101.60 88888.00 2009-11-21 09:48:05.125 325 12585.02 84.83 55101.60 88888.00 2009-11-21 09:48:05.250 325 12584.98 84.83 55101.62 88888.00 2009-11-21 09:48:05.375 325 12585.02 84.85 55101.62 88888.00 2009-11-21 09:48:05.500 325 12585.02 84.85 55101.62 88888.00 2009-11-21 09:48:05.625 325 12585.00 84.85 55101.60 88888.00 2009-11-21 09:48:05.750 325 12584.98 84.83 55101.60 88888.00 2009-11-21 09:48:05.875 325 12585.02 84.83 55101.57 88888.00 2009-11-21 09:48:06.000 325 12584.95 84.80 55101.57 88888.00 2009-11-21 09:48:06.125 325 12584.92 84.80 55101.57 88888.00 2009-11-21 09:48:06.250 325 12584.90 84.80 55101.62 88888.00 2009-11-21 09:48:06.375 325 12584.95 84.80 55101.62 88888.00 2009-11-21 09:48:06.500 325 12585.00 84.83 55101.60 88888.00 2009-11-21 09:48:06.625 325 12585.00 84.80 55101.62 88888.00 2009-11-21 09:48:06.750 325 12584.98 84.80 55101.60 88888.00 2009-11-21 09:48:06.875 325 12584.98 84.83 55101.60 88888.00 2009-11-21 09:48:07.000 325 12584.98 84.80 55101.57 88888.00 2009-11-21 09:48:07.125 325 12584.98 84.78 55101.57 88888.00 2009-11-21 09:48:07.250 325 12584.95 84.78 55101.57 88888.00 2009-11-21 09:48:07.375 325 12584.95 84.78 55101.57 88888.00 2009-11-21 09:48:07.500 325 12584.95 84.78 55101.57 88888.00 2009-11-21 09:48:07.625 325 12584.92 84.78 55101.60 88888.00 2009-11-21 09:48:07.750 325 12584.90 84.78 55101.62 88888.00 2009-11-21 09:48:07.875 325 12584.85 84.78 55101.60 88888.00 2009-11-21 09:48:08.000 325 12584.90 84.78 55101.57 88888.00 2009-11-21 09:48:08.125 325 12584.98 84.75 55101.57 88888.00 2009-11-21 09:48:08.250 325 12584.98 84.72 55101.57 88888.00 2009-11-21 09:48:08.375 325 12584.98 84.72 55101.55 88888.00 2009-11-21 09:48:08.500 325 12584.98 84.75 55101.55 88888.00 2009-11-21 09:48:08.625 325 12585.05 84.75 55101.57 88888.00 2009-11-21 09:48:08.750 325 12585.02 84.75 55101.57 88888.00 2009-11-21 09:48:08.875 325 12584.98 84.75 55101.57 88888.00 2009-11-21 09:48:09.000 325 12584.95 84.75 55101.55 88888.00 2009-11-21 09:48:09.125 325 12585.00 84.75 55101.57 88888.00 2009-11-21 09:48:09.250 325 12585.05 84.72 55101.60 88888.00 2009-11-21 09:48:09.375 325 12585.12 84.72 55101.57 88888.00 2009-11-21 09:48:09.500 325 12585.05 84.72 55101.60 88888.00 2009-11-21 09:48:09.625 325 12585.02 84.75 55101.57 88888.00 2009-11-21 09:48:09.750 325 12584.95 84.75 55101.60 88888.00 2009-11-21 09:48:09.875 325 12584.95 84.75 55101.57 88888.00 2009-11-21 09:48:10.000 325 12585.02 84.75 55101.55 88888.00 2009-11-21 09:48:10.125 325 12585.05 84.75 55101.57 88888.00 2009-11-21 09:48:10.250 325 12584.95 84.72 55101.57 88888.00 2009-11-21 09:48:10.375 325 12584.98 84.75 55101.57 88888.00 2009-11-21 09:48:10.500 325 12584.92 84.75 55101.57 88888.00 2009-11-21 09:48:10.625 325 12584.92 84.75 55101.60 88888.00 2009-11-21 09:48:10.750 325 12584.98 84.72 55101.60 88888.00 2009-11-21 09:48:10.875 325 12585.00 84.72 55101.60 88888.00 2009-11-21 09:48:11.000 325 12585.10 84.72 55101.57 88888.00 2009-11-21 09:48:11.125 325 12585.17 84.70 55101.57 88888.00 2009-11-21 09:48:11.250 325 12585.12 84.70 55101.57 88888.00 2009-11-21 09:48:11.375 325 12585.08 84.70 55101.57 88888.00 2009-11-21 09:48:11.500 325 12585.05 84.70 55101.57 88888.00 2009-11-21 09:48:11.625 325 12585.08 84.72 55101.60 88888.00 2009-11-21 09:48:11.750 325 12585.15 84.70 55101.62 88888.00 2009-11-21 09:48:11.875 325 12585.17 84.67 55101.60 88888.00 2009-11-21 09:48:12.000 325 12585.12 84.67 55101.60 88888.00 2009-11-21 09:48:12.125 325 12585.10 84.70 55101.60 88888.00 2009-11-21 09:48:12.250 325 12585.05 84.70 55101.62 88888.00 2009-11-21 09:48:12.375 325 12585.05 84.72 55101.62 88888.00 2009-11-21 09:48:12.500 325 12585.10 84.72 55101.57 88888.00 2009-11-21 09:48:12.625 325 12585.12 84.72 55101.57 88888.00 2009-11-21 09:48:12.750 325 12585.12 84.70 55101.57 88888.00 2009-11-21 09:48:12.875 325 12585.10 84.70 55101.60 88888.00 2009-11-21 09:48:13.000 325 12585.10 84.70 55101.60 88888.00 2009-11-21 09:48:13.125 325 12585.12 84.72 55101.60 88888.00 2009-11-21 09:48:13.250 325 12585.10 84.72 55101.60 88888.00 2009-11-21 09:48:13.375 325 12585.10 84.72 55101.60 88888.00 2009-11-21 09:48:13.500 325 12585.12 84.70 55101.62 88888.00 2009-11-21 09:48:13.625 325 12585.15 84.72 55101.60 88888.00 2009-11-21 09:48:13.750 325 12585.17 84.70 55101.62 88888.00 2009-11-21 09:48:13.875 325 12585.20 84.67 55101.60 88888.00 2009-11-21 09:48:14.000 325 12585.20 84.67 55101.57 88888.00 2009-11-21 09:48:14.125 325 12585.15 84.70 55101.60 88888.00 2009-11-21 09:48:14.250 325 12585.15 84.65 55101.60 88888.00 2009-11-21 09:48:14.375 325 12585.25 84.65 55101.60 88888.00 2009-11-21 09:48:14.500 325 12585.27 84.65 55101.62 88888.00 2009-11-21 09:48:14.625 325 12585.25 84.67 55101.60 88888.00 2009-11-21 09:48:14.750 325 12585.23 84.70 55101.62 88888.00 2009-11-21 09:48:14.875 325 12585.20 84.67 55101.62 88888.00 2009-11-21 09:48:15.000 325 12585.25 84.65 55101.62 88888.00 2009-11-21 09:48:15.125 325 12585.23 84.70 55101.62 88888.00 2009-11-21 09:48:15.250 325 12585.20 84.67 55101.62 88888.00 2009-11-21 09:48:15.375 325 12585.25 84.67 55101.57 88888.00 2009-11-21 09:48:15.500 325 12585.33 84.67 55101.60 88888.00 2009-11-21 09:48:15.625 325 12585.30 84.67 55101.60 88888.00 2009-11-21 09:48:15.750 325 12585.35 84.65 55101.62 88888.00 2009-11-21 09:48:15.875 325 12585.38 84.67 55101.62 88888.00 2009-11-21 09:48:16.000 325 12585.38 84.65 55101.62 88888.00 2009-11-21 09:48:16.125 325 12585.35 84.65 55101.62 88888.00 2009-11-21 09:48:16.250 325 12585.33 84.65 55101.62 88888.00 2009-11-21 09:48:16.375 325 12585.40 84.67 55101.62 88888.00 2009-11-21 09:48:16.500 325 12585.38 84.62 55101.62 88888.00 2009-11-21 09:48:16.625 325 12585.38 84.62 55101.62 88888.00 2009-11-21 09:48:16.750 325 12585.35 84.65 55101.65 88888.00 2009-11-21 09:48:16.875 325 12585.35 84.65 55101.62 88888.00 2009-11-21 09:48:17.000 325 12585.38 84.65 55101.62 88888.00 2009-11-21 09:48:17.125 325 12585.38 84.65 55101.62 88888.00 2009-11-21 09:48:17.250 325 12585.27 84.62 55101.65 88888.00 2009-11-21 09:48:17.375 325 12585.23 84.65 55101.65 88888.00 2009-11-21 09:48:17.500 325 12585.30 84.62 55101.65 88888.00 2009-11-21 09:48:17.625 325 12585.35 84.62 55101.65 88888.00 2009-11-21 09:48:17.750 325 12585.27 84.65 55101.68 88888.00 2009-11-21 09:48:17.875 325 12585.27 84.62 55101.65 88888.00 2009-11-21 09:48:18.000 325 12585.33 84.65 55101.65 88888.00 2009-11-21 09:48:18.125 325 12585.27 84.62 55101.65 88888.00 2009-11-21 09:48:18.250 325 12585.25 84.65 55101.62 88888.00 2009-11-21 09:48:18.375 325 12585.27 84.62 55101.62 88888.00 2009-11-21 09:48:18.500 325 12585.30 84.65 55101.62 88888.00 2009-11-21 09:48:18.625 325 12585.35 84.65 55101.62 88888.00 2009-11-21 09:48:18.750 325 12585.38 84.65 55101.65 88888.00 2009-11-21 09:48:18.875 325 12585.40 84.62 55101.65 88888.00 2009-11-21 09:48:19.000 325 12585.35 84.62 55101.62 88888.00 2009-11-21 09:48:19.125 325 12585.33 84.60 55101.65 88888.00 2009-11-21 09:48:19.250 325 12585.38 84.58 55101.65 88888.00 2009-11-21 09:48:19.375 325 12585.45 84.62 55101.65 88888.00 2009-11-21 09:48:19.500 325 12585.42 84.65 55101.62 88888.00 2009-11-21 09:48:19.625 325 12585.40 84.60 55101.62 88888.00 2009-11-21 09:48:19.750 325 12585.35 84.62 55101.65 88888.00 2009-11-21 09:48:19.875 325 12585.42 84.60 55101.65 88888.00 2009-11-21 09:48:20.000 325 12585.40 84.62 55101.65 88888.00 2009-11-21 09:48:20.125 325 12585.38 84.62 55101.65 88888.00 2009-11-21 09:48:20.250 325 12585.40 84.58 55101.65 88888.00 2009-11-21 09:48:20.375 325 12585.45 84.60 55101.68 88888.00 2009-11-21 09:48:20.500 325 12585.48 84.62 55101.65 88888.00 2009-11-21 09:48:20.625 325 12585.45 84.60 55101.65 88888.00 2009-11-21 09:48:20.750 325 12585.40 84.60 55101.65 88888.00 2009-11-21 09:48:20.875 325 12585.38 84.60 55101.68 88888.00 2009-11-21 09:48:21.000 325 12585.40 84.60 55101.65 88888.00 2009-11-21 09:48:21.125 325 12585.42 84.60 55101.68 88888.00 2009-11-21 09:48:21.250 325 12585.40 84.60 55101.68 88888.00 2009-11-21 09:48:21.375 325 12585.40 84.58 55101.65 88888.00 2009-11-21 09:48:21.500 325 12585.35 84.60 55101.68 88888.00 2009-11-21 09:48:21.625 325 12585.35 84.58 55101.68 88888.00 2009-11-21 09:48:21.750 325 12585.38 84.58 55101.68 88888.00 2009-11-21 09:48:21.875 325 12585.42 84.60 55101.65 88888.00 2009-11-21 09:48:22.000 325 12585.50 84.58 55101.65 88888.00 2009-11-21 09:48:22.125 325 12585.52 84.55 55101.68 88888.00 2009-11-21 09:48:22.250 325 12585.35 84.53 55101.68 88888.00 2009-11-21 09:48:22.375 325 12585.35 84.55 55101.68 88888.00 2009-11-21 09:48:22.500 325 12585.48 84.55 55101.65 88888.00 2009-11-21 09:48:22.625 325 12585.50 84.50 55101.68 88888.00 2009-11-21 09:48:22.750 325 12585.45 84.53 55101.68 88888.00 2009-11-21 09:48:22.875 325 12585.38 84.53 55101.68 88888.00 2009-11-21 09:48:23.000 325 12585.38 84.53 55101.70 88888.00 2009-11-21 09:48:23.125 325 12585.40 84.50 55101.68 88888.00 2009-11-21 09:48:23.250 325 12585.40 84.47 55101.70 88888.00 2009-11-21 09:48:23.375 325 12585.42 84.50 55101.68 88888.00 2009-11-21 09:48:23.500 325 12585.42 84.50 55101.70 88888.00 2009-11-21 09:48:23.625 325 12585.42 84.53 55101.70 88888.00 2009-11-21 09:48:23.750 325 12585.42 84.53 55101.72 88888.00 2009-11-21 09:48:23.875 325 12585.45 84.53 55101.75 88888.00 2009-11-21 09:48:24.000 325 12585.42 84.50 55101.70 88888.00 2009-11-21 09:48:24.125 325 12585.40 84.50 55101.70 88888.00 2009-11-21 09:48:24.250 325 12585.35 84.53 55101.75 88888.00 2009-11-21 09:48:24.375 325 12585.40 84.53 55101.75 88888.00 2009-11-21 09:48:24.500 325 12585.40 84.50 55101.78 88888.00 2009-11-21 09:48:24.625 325 12585.45 84.50 55101.75 88888.00 2009-11-21 09:48:24.750 325 12585.50 84.50 55101.72 88888.00 2009-11-21 09:48:24.875 325 12585.45 84.50 55101.72 88888.00 2009-11-21 09:48:25.000 325 12585.50 84.50 55101.72 88888.00 2009-11-21 09:48:25.125 325 12585.50 84.47 55101.72 88888.00 2009-11-21 09:48:25.250 325 12585.55 84.45 55101.72 88888.00 2009-11-21 09:48:25.375 325 12585.58 84.47 55101.72 88888.00 2009-11-21 09:48:25.500 325 12585.55 84.53 55101.72 88888.00 2009-11-21 09:48:25.625 325 12585.55 84.47 55101.72 88888.00 2009-11-21 09:48:25.750 325 12585.58 84.47 55101.72 88888.00 2009-11-21 09:48:25.875 325 12585.62 84.45 55101.72 88888.00 2009-11-21 09:48:26.000 325 12585.65 84.47 55101.70 88888.00 2009-11-21 09:48:26.125 325 12585.60 84.50 55101.75 88888.00 2009-11-21 09:48:26.250 325 12585.52 84.50 55101.75 88888.00 2009-11-21 09:48:26.375 325 12585.60 84.50 55101.75 88888.00 2009-11-21 09:48:26.500 325 12585.58 84.45 55101.72 88888.00 2009-11-21 09:48:26.625 325 12585.58 84.45 55101.72 88888.00 2009-11-21 09:48:26.750 325 12585.58 84.47 55101.72 88888.00 2009-11-21 09:48:26.875 325 12585.55 84.45 55101.72 88888.00 2009-11-21 09:48:27.000 325 12585.58 84.42 55101.72 88888.00 2009-11-21 09:48:27.125 325 12585.58 84.47 55101.75 88888.00 2009-11-21 09:48:27.250 325 12585.60 84.47 55101.75 88888.00 2009-11-21 09:48:27.375 325 12585.62 84.45 55101.75 88888.00 2009-11-21 09:48:27.500 325 12585.67 84.47 55101.75 88888.00 2009-11-21 09:48:27.625 325 12585.70 84.47 55101.72 88888.00 2009-11-21 09:48:27.750 325 12585.77 84.45 55101.72 88888.00 2009-11-21 09:48:27.875 325 12585.77 84.45 55101.75 88888.00 2009-11-21 09:48:28.000 325 12585.67 84.45 55101.75 88888.00 2009-11-21 09:48:28.125 325 12585.65 84.45 55101.78 88888.00 2009-11-21 09:48:28.250 325 12585.75 84.42 55101.80 88888.00 2009-11-21 09:48:28.375 325 12585.80 84.40 55101.78 88888.00 2009-11-21 09:48:28.500 325 12585.75 84.45 55101.78 88888.00 2009-11-21 09:48:28.625 325 12585.65 84.45 55101.78 88888.00 2009-11-21 09:48:28.750 325 12585.65 84.47 55101.75 88888.00 2009-11-21 09:48:28.875 325 12585.65 84.47 55101.75 88888.00 2009-11-21 09:48:29.000 325 12585.67 84.47 55101.75 88888.00 2009-11-21 09:48:29.125 325 12585.70 84.50 55101.80 88888.00 2009-11-21 09:48:29.250 325 12585.73 84.47 55101.78 88888.00 2009-11-21 09:48:29.375 325 12585.75 84.47 55101.80 88888.00 2009-11-21 09:48:29.500 325 12585.73 84.45 55101.78 88888.00 2009-11-21 09:48:29.625 325 12585.75 84.50 55101.78 88888.00 2009-11-21 09:48:29.750 325 12585.80 84.47 55101.78 88888.00 2009-11-21 09:48:29.875 325 12585.83 84.45 55101.80 88888.00 2009-11-21 09:48:30.000 325 12585.80 84.45 55101.78 88888.00 2009-11-21 09:48:30.125 325 12585.75 84.45 55101.80 88888.00 2009-11-21 09:48:30.250 325 12585.70 84.45 55101.80 88888.00 2009-11-21 09:48:30.375 325 12585.73 84.40 55101.78 88888.00 2009-11-21 09:48:30.500 325 12585.73 84.45 55101.80 88888.00 2009-11-21 09:48:30.625 325 12585.77 84.47 55101.80 88888.00 2009-11-21 09:48:30.750 325 12585.77 84.45 55101.78 88888.00 2009-11-21 09:48:30.875 325 12585.75 84.45 55101.80 88888.00 2009-11-21 09:48:31.000 325 12585.80 84.47 55101.80 88888.00 2009-11-21 09:48:31.125 325 12585.80 84.47 55101.80 88888.00 2009-11-21 09:48:31.250 325 12585.80 84.45 55101.80 88888.00 2009-11-21 09:48:31.375 325 12585.75 84.47 55101.80 88888.00 2009-11-21 09:48:31.500 325 12585.77 84.45 55101.82 88888.00 2009-11-21 09:48:31.625 325 12585.77 84.45 55101.82 88888.00 2009-11-21 09:48:31.750 325 12585.80 84.45 55101.85 88888.00 2009-11-21 09:48:31.875 325 12585.80 84.45 55101.82 88888.00 2009-11-21 09:48:32.000 325 12585.77 84.42 55101.82 88888.00 2009-11-21 09:48:32.125 325 12585.75 84.42 55101.85 88888.00 2009-11-21 09:48:32.250 325 12585.73 84.45 55101.85 88888.00 2009-11-21 09:48:32.375 325 12585.75 84.45 55101.85 88888.00 2009-11-21 09:48:32.500 325 12585.85 84.47 55101.85 88888.00 2009-11-21 09:48:32.625 325 12585.88 84.45 55101.85 88888.00 2009-11-21 09:48:32.750 325 12585.90 84.45 55101.85 88888.00 2009-11-21 09:48:32.875 325 12585.92 84.42 55101.85 88888.00 2009-11-21 09:48:33.000 325 12585.88 84.45 55101.82 88888.00 2009-11-21 09:48:33.125 325 12585.92 84.45 55101.82 88888.00 2009-11-21 09:48:33.250 325 12585.90 84.45 55101.85 88888.00 2009-11-21 09:48:33.375 325 12585.88 84.47 55101.82 88888.00 2009-11-21 09:48:33.500 325 12585.83 84.47 55101.88 88888.00 2009-11-21 09:48:33.625 325 12585.90 84.47 55101.88 88888.00 2009-11-21 09:48:33.750 325 12585.92 84.45 55101.85 88888.00 2009-11-21 09:48:33.875 325 12585.90 84.45 55101.85 88888.00 2009-11-21 09:48:34.000 325 12585.90 84.45 55101.88 88888.00 2009-11-21 09:48:34.125 325 12585.92 84.45 55101.90 88888.00 2009-11-21 09:48:34.250 325 12585.95 84.42 55101.90 88888.00 2009-11-21 09:48:34.375 325 12585.98 84.42 55101.85 88888.00 2009-11-21 09:48:34.500 325 12585.98 84.42 55101.85 88888.00 2009-11-21 09:48:34.625 325 12585.95 84.40 55101.88 88888.00 2009-11-21 09:48:34.750 325 12585.95 84.42 55101.90 88888.00 2009-11-21 09:48:34.875 325 12586.02 84.42 55101.90 88888.00 2009-11-21 09:48:35.000 325 12586.05 84.42 55101.88 88888.00 2009-11-21 09:48:35.125 325 12586.00 84.42 55101.88 88888.00 2009-11-21 09:48:35.250 325 12585.98 84.45 55101.90 88888.00 2009-11-21 09:48:35.375 325 12585.98 84.40 55101.90 88888.00 2009-11-21 09:48:35.500 325 12585.92 84.42 55101.88 88888.00 2009-11-21 09:48:35.625 325 12585.90 84.45 55101.90 88888.00 2009-11-21 09:48:35.750 325 12586.00 84.45 55101.90 88888.00 2009-11-21 09:48:35.875 325 12586.02 84.42 55101.93 88888.00 2009-11-21 09:48:36.000 325 12586.02 84.45 55101.90 88888.00 2009-11-21 09:48:36.125 325 12586.08 84.45 55101.93 88888.00 2009-11-21 09:48:36.250 325 12586.02 84.45 55101.90 88888.00 2009-11-21 09:48:36.375 325 12586.02 84.45 55101.90 88888.00 2009-11-21 09:48:36.500 325 12586.00 84.42 55101.93 88888.00 2009-11-21 09:48:36.625 325 12586.00 84.47 55101.93 88888.00 2009-11-21 09:48:36.750 325 12586.05 84.40 55101.95 88888.00 2009-11-21 09:48:36.875 325 12586.08 84.45 55101.95 88888.00 2009-11-21 09:48:37.000 325 12586.05 84.45 55101.97 88888.00 2009-11-21 09:48:37.125 325 12586.08 84.42 55101.95 88888.00 2009-11-21 09:48:37.250 325 12586.02 84.45 55101.95 88888.00 2009-11-21 09:48:37.375 325 12586.00 84.47 55101.95 88888.00 2009-11-21 09:48:37.500 325 12586.08 84.45 55101.97 88888.00 2009-11-21 09:48:37.625 325 12586.10 84.45 55101.95 88888.00 2009-11-21 09:48:37.750 325 12586.12 84.42 55101.97 88888.00 2009-11-21 09:48:37.875 325 12586.20 84.42 55102.00 88888.00 2009-11-21 09:48:38.000 325 12586.23 84.45 55101.97 88888.00 2009-11-21 09:48:38.125 325 12586.15 84.45 55101.95 88888.00 2009-11-21 09:48:38.250 325 12586.10 84.42 55101.95 88888.00 2009-11-21 09:48:38.375 325 12586.15 84.47 55101.97 88888.00 2009-11-21 09:48:38.500 325 12586.17 84.47 55101.97 88888.00 2009-11-21 09:48:38.625 325 12586.23 84.47 55101.95 88888.00 2009-11-21 09:48:38.750 325 12586.25 84.45 55101.97 88888.00 2009-11-21 09:48:38.875 325 12586.27 84.47 55102.00 88888.00 2009-11-21 09:48:39.000 325 12586.23 84.47 55102.00 88888.00 2009-11-21 09:48:39.125 325 12586.20 84.47 55102.00 88888.00 2009-11-21 09:48:39.250 325 12586.20 84.47 55101.97 88888.00 2009-11-21 09:48:39.375 325 12586.25 84.50 55102.00 88888.00 2009-11-21 09:48:39.500 325 12586.25 84.50 55102.00 88888.00 2009-11-21 09:48:39.625 325 12586.23 84.50 55101.97 88888.00 2009-11-21 09:48:39.750 325 12586.25 84.50 55102.00 88888.00 2009-11-21 09:48:39.875 325 12586.23 84.47 55102.00 88888.00 2009-11-21 09:48:40.000 325 12586.20 84.50 55101.97 88888.00 2009-11-21 09:48:40.125 325 12586.20 84.47 55102.00 88888.00 2009-11-21 09:48:40.250 325 12586.20 84.47 55102.00 88888.00 2009-11-21 09:48:40.375 325 12586.23 84.50 55101.97 88888.00 2009-11-21 09:48:40.500 325 12586.17 84.50 55101.97 88888.00 2009-11-21 09:48:40.625 325 12586.25 84.47 55102.00 88888.00 2009-11-21 09:48:40.750 325 12586.27 84.50 55102.00 88888.00 2009-11-21 09:48:40.875 325 12586.30 84.53 55102.00 88888.00 2009-11-21 09:48:41.000 325 12586.30 84.47 55102.03 88888.00 2009-11-21 09:48:41.125 325 12586.33 84.50 55102.03 88888.00 2009-11-21 09:48:41.250 325 12586.30 84.47 55102.05 88888.00 2009-11-21 09:48:41.375 325 12586.25 84.53 55102.03 88888.00 2009-11-21 09:48:41.500 325 12586.27 84.47 55102.00 88888.00 2009-11-21 09:48:41.625 325 12586.30 84.50 55102.00 88888.00 2009-11-21 09:48:41.750 325 12586.30 84.50 55102.00 88888.00 2009-11-21 09:48:41.875 325 12586.30 84.50 55102.00 88888.00 2009-11-21 09:48:42.000 325 12586.30 84.47 55102.03 88888.00 2009-11-21 09:48:42.125 325 12586.35 84.45 55102.05 88888.00 2009-11-21 09:48:42.250 325 12586.33 84.45 55102.05 88888.00 2009-11-21 09:48:42.375 325 12586.33 84.47 55102.05 88888.00 2009-11-21 09:48:42.500 325 12586.35 84.47 55102.05 88888.00 2009-11-21 09:48:42.625 325 12586.38 84.47 55102.05 88888.00 2009-11-21 09:48:42.750 325 12586.38 84.47 55102.05 88888.00 2009-11-21 09:48:42.875 325 12586.30 84.47 55102.03 88888.00 2009-11-21 09:48:43.000 325 12586.30 84.47 55102.00 88888.00 2009-11-21 09:48:43.125 325 12586.40 84.50 55102.03 88888.00 2009-11-21 09:48:43.250 325 12586.38 84.47 55102.07 88888.00 2009-11-21 09:48:43.375 325 12586.42 84.47 55102.07 88888.00 2009-11-21 09:48:43.500 325 12586.42 84.47 55102.07 88888.00 2009-11-21 09:48:43.625 325 12586.40 84.47 55102.10 88888.00 2009-11-21 09:48:43.750 325 12586.42 84.47 55102.10 88888.00 2009-11-21 09:48:43.875 325 12586.42 84.50 55102.07 88888.00 2009-11-21 09:48:44.000 325 12586.40 84.50 55102.07 88888.00 2009-11-21 09:48:44.125 325 12586.35 84.47 55102.05 88888.00 2009-11-21 09:48:44.250 325 12586.35 84.45 55102.10 88888.00 2009-11-21 09:48:44.375 325 12586.35 84.45 55102.12 88888.00 2009-11-21 09:48:44.500 325 12586.38 84.47 55102.10 88888.00 2009-11-21 09:48:44.625 325 12586.40 84.47 55102.12 88888.00 2009-11-21 09:48:44.750 325 12586.38 84.45 55102.10 88888.00 2009-11-21 09:48:44.875 325 12586.40 84.45 55102.10 88888.00 2009-11-21 09:48:45.000 325 12586.42 84.47 55102.12 88888.00 2009-11-21 09:48:45.125 325 12586.38 84.50 55102.15 88888.00 2009-11-21 09:48:45.250 325 12586.38 84.50 55102.15 88888.00 2009-11-21 09:48:45.375 325 12586.42 84.47 55102.15 88888.00 2009-11-21 09:48:45.500 325 12586.40 84.47 55102.15 88888.00 2009-11-21 09:48:45.625 325 12586.40 84.50 55102.12 88888.00 2009-11-21 09:48:45.750 325 12586.42 84.50 55102.12 88888.00 2009-11-21 09:48:45.875 325 12586.48 84.50 55102.15 88888.00 2009-11-21 09:48:46.000 325 12586.48 84.47 55102.15 88888.00 2009-11-21 09:48:46.125 325 12586.42 84.53 55102.15 88888.00 2009-11-21 09:48:46.250 325 12586.40 84.53 55102.18 88888.00 2009-11-21 09:48:46.375 325 12586.48 84.53 55102.15 88888.00 2009-11-21 09:48:46.500 325 12586.50 84.53 55102.18 88888.00 2009-11-21 09:48:46.625 325 12586.52 84.50 55102.20 88888.00 2009-11-21 09:48:46.750 325 12586.50 84.53 55102.22 88888.00 2009-11-21 09:48:46.875 325 12586.48 84.53 55102.20 88888.00 2009-11-21 09:48:47.000 325 12586.50 84.50 55102.18 88888.00 2009-11-21 09:48:47.125 325 12586.48 84.53 55102.20 88888.00 2009-11-21 09:48:47.250 325 12586.45 84.53 55102.22 88888.00 2009-11-21 09:48:47.375 325 12586.48 84.53 55102.25 88888.00 2009-11-21 09:48:47.500 325 12586.48 84.53 55102.22 88888.00 2009-11-21 09:48:47.625 325 12586.48 84.53 55102.22 88888.00 2009-11-21 09:48:47.750 325 12586.48 84.53 55102.28 88888.00 2009-11-21 09:48:47.875 325 12586.48 84.53 55102.22 88888.00 2009-11-21 09:48:48.000 325 12586.48 84.55 55102.22 88888.00 2009-11-21 09:48:48.125 325 12586.50 84.55 55102.22 88888.00 2009-11-21 09:48:48.250 325 12586.52 84.53 55102.28 88888.00 2009-11-21 09:48:48.375 325 12586.55 84.50 55102.25 88888.00 2009-11-21 09:48:48.500 325 12586.52 84.50 55102.25 88888.00 2009-11-21 09:48:48.625 325 12586.60 84.53 55102.22 88888.00 2009-11-21 09:48:48.750 325 12586.60 84.50 55102.22 88888.00 2009-11-21 09:48:48.875 325 12586.55 84.50 55102.22 88888.00 2009-11-21 09:48:49.000 325 12586.60 84.50 55102.22 88888.00 2009-11-21 09:48:49.125 325 12586.58 84.47 55102.25 88888.00 2009-11-21 09:48:49.250 325 12586.50 84.50 55102.28 88888.00 2009-11-21 09:48:49.375 325 12586.50 84.53 55102.30 88888.00 2009-11-21 09:48:49.500 325 12586.58 84.50 55102.28 88888.00 2009-11-21 09:48:49.625 325 12586.62 84.50 55102.25 88888.00 2009-11-21 09:48:49.750 325 12586.60 84.50 55102.28 88888.00 2009-11-21 09:48:49.875 325 12586.60 84.50 55102.28 88888.00 2009-11-21 09:48:50.000 325 12586.62 84.50 55102.28 88888.00 2009-11-21 09:48:50.125 325 12586.62 84.47 55102.28 88888.00 2009-11-21 09:48:50.250 325 12586.52 84.47 55102.28 88888.00 2009-11-21 09:48:50.375 325 12586.52 84.50 55102.28 88888.00 2009-11-21 09:48:50.500 325 12586.50 84.50 55102.28 88888.00 2009-11-21 09:48:50.625 325 12586.50 84.47 55102.28 88888.00 2009-11-21 09:48:50.750 325 12586.50 84.47 55102.28 88888.00 2009-11-21 09:48:50.875 325 12586.52 84.45 55102.30 88888.00 2009-11-21 09:48:51.000 325 12586.60 84.45 55102.25 88888.00 2009-11-21 09:48:51.125 325 12586.65 84.45 55102.28 88888.00 2009-11-21 09:48:51.250 325 12586.62 84.47 55102.30 88888.00 2009-11-21 09:48:51.375 325 12586.62 84.47 55102.30 88888.00 2009-11-21 09:48:51.500 325 12586.52 84.45 55102.30 88888.00 2009-11-21 09:48:51.625 325 12586.50 84.45 55102.30 88888.00 2009-11-21 09:48:51.750 325 12586.55 84.47 55102.30 88888.00 2009-11-21 09:48:51.875 325 12586.55 84.47 55102.32 88888.00 2009-11-21 09:48:52.000 325 12586.50 84.47 55102.32 88888.00 2009-11-21 09:48:52.125 325 12586.48 84.45 55102.35 88888.00 2009-11-21 09:48:52.250 325 12586.48 84.45 55102.35 88888.00 2009-11-21 09:48:52.375 325 12586.52 84.45 55102.38 88888.00 2009-11-21 09:48:52.500 325 12586.52 84.45 55102.35 88888.00 2009-11-21 09:48:52.625 325 12586.50 84.50 55102.35 88888.00 2009-11-21 09:48:52.750 325 12586.55 84.50 55102.35 88888.00 2009-11-21 09:48:52.875 325 12586.55 84.50 55102.35 88888.00 2009-11-21 09:48:53.000 325 12586.52 84.47 55102.35 88888.00 2009-11-21 09:48:53.125 325 12586.52 84.45 55102.38 88888.00 2009-11-21 09:48:53.250 325 12586.55 84.45 55102.38 88888.00 2009-11-21 09:48:53.375 325 12586.58 84.47 55102.38 88888.00 2009-11-21 09:48:53.500 325 12586.55 84.47 55102.38 88888.00 2009-11-21 09:48:53.625 325 12586.58 84.47 55102.38 88888.00 2009-11-21 09:48:53.750 325 12586.55 84.45 55102.40 88888.00 2009-11-21 09:48:53.875 325 12586.52 84.45 55102.40 88888.00 2009-11-21 09:48:54.000 325 12586.62 84.45 55102.40 88888.00 2009-11-21 09:48:54.125 325 12586.67 84.45 55102.40 88888.00 2009-11-21 09:48:54.250 325 12586.60 84.42 55102.43 88888.00 2009-11-21 09:48:54.375 325 12586.58 84.45 55102.43 88888.00 2009-11-21 09:48:54.500 325 12586.62 84.45 55102.43 88888.00 2009-11-21 09:48:54.625 325 12586.70 84.47 55102.40 88888.00 2009-11-21 09:48:54.750 325 12586.73 84.50 55102.43 88888.00 2009-11-21 09:48:54.875 325 12586.67 84.45 55102.43 88888.00 2009-11-21 09:48:55.000 325 12586.62 84.42 55102.43 88888.00 2009-11-21 09:48:55.125 325 12586.62 84.45 55102.43 88888.00 2009-11-21 09:48:55.250 325 12586.65 84.47 55102.45 88888.00 2009-11-21 09:48:55.375 325 12586.67 84.50 55102.43 88888.00 2009-11-21 09:48:55.500 325 12586.65 84.47 55102.45 88888.00 2009-11-21 09:48:55.625 325 12586.60 84.50 55102.43 88888.00 2009-11-21 09:48:55.750 325 12586.55 84.50 55102.43 88888.00 2009-11-21 09:48:55.875 325 12586.50 84.50 55102.43 88888.00 2009-11-21 09:48:56.000 325 12586.52 84.50 55102.43 88888.00 2009-11-21 09:48:56.125 325 12586.60 84.53 55102.43 88888.00 2009-11-21 09:48:56.250 325 12586.65 84.47 55102.43 88888.00 2009-11-21 09:48:56.375 325 12586.75 84.47 55102.45 88888.00 2009-11-21 09:48:56.500 325 12586.70 84.47 55102.47 88888.00 2009-11-21 09:48:56.625 325 12586.62 84.50 55102.45 88888.00 2009-11-21 09:48:56.750 325 12586.67 84.47 55102.45 88888.00 2009-11-21 09:48:56.875 325 12586.65 84.45 55102.45 88888.00 2009-11-21 09:48:57.000 325 12586.60 84.47 55102.47 88888.00 2009-11-21 09:48:57.125 325 12586.60 84.47 55102.47 88888.00 2009-11-21 09:48:57.250 325 12586.62 84.47 55102.50 88888.00 2009-11-21 09:48:57.375 325 12586.62 84.50 55102.47 88888.00 2009-11-21 09:48:57.500 325 12586.60 84.47 55102.47 88888.00 2009-11-21 09:48:57.625 325 12586.58 84.47 55102.47 88888.00 2009-11-21 09:48:57.750 325 12586.62 84.47 55102.47 88888.00 2009-11-21 09:48:57.875 325 12586.73 84.47 55102.47 88888.00 2009-11-21 09:48:58.000 325 12586.73 84.50 55102.50 88888.00 2009-11-21 09:48:58.125 325 12586.73 84.50 55102.50 88888.00 2009-11-21 09:48:58.250 325 12586.67 84.45 55102.47 88888.00 2009-11-21 09:48:58.375 325 12586.73 84.47 55102.50 88888.00 2009-11-21 09:48:58.500 325 12586.80 84.47 55102.47 88888.00 2009-11-21 09:48:58.625 325 12586.80 84.45 55102.50 88888.00 2009-11-21 09:48:58.750 325 12586.73 84.45 55102.53 88888.00 2009-11-21 09:48:58.875 325 12586.60 84.47 55102.53 88888.00 2009-11-21 09:48:59.000 325 12586.60 84.45 55102.50 88888.00 2009-11-21 09:48:59.125 325 12586.62 84.45 55102.55 88888.00 2009-11-21 09:48:59.250 325 12586.62 84.42 55102.57 88888.00 2009-11-21 09:48:59.375 325 12586.65 84.45 55102.55 88888.00 2009-11-21 09:48:59.500 325 12586.60 84.45 55102.55 88888.00 2009-11-21 09:48:59.625 325 12586.58 84.42 55102.57 88888.00 2009-11-21 09:48:59.750 325 12586.67 84.47 55102.57 88888.00 2009-11-21 09:48:59.875 325 12586.67 84.45 55102.57 88888.00 2009-11-21 09:49:00.000 325 12586.70 84.45 55102.55 88888.00 2009-11-21 09:49:00.125 325 12586.75 84.47 55102.57 88888.00 2009-11-21 09:49:00.250 325 12586.67 84.40 55102.57 88888.00 2009-11-21 09:49:00.375 325 12586.62 84.42 55102.55 88888.00 2009-11-21 09:49:00.500 325 12586.65 84.45 55102.55 88888.00 2009-11-21 09:49:00.625 325 12586.65 84.45 55102.57 88888.00 2009-11-21 09:49:00.750 325 12586.65 84.47 55102.60 88888.00 2009-11-21 09:49:00.875 325 12586.60 84.42 55102.60 88888.00 2009-11-21 09:49:01.000 325 12586.65 84.42 55102.57 88888.00 2009-11-21 09:49:01.125 325 12586.60 84.45 55102.60 88888.00 2009-11-21 09:49:01.250 325 12586.58 84.42 55102.60 88888.00 2009-11-21 09:49:01.375 325 12586.60 84.42 55102.60 88888.00 2009-11-21 09:49:01.500 325 12586.60 84.42 55102.60 88888.00 2009-11-21 09:49:01.625 325 12586.60 84.42 55102.62 88888.00 2009-11-21 09:49:01.750 325 12586.65 84.42 55102.62 88888.00 2009-11-21 09:49:01.875 325 12586.65 84.45 55102.60 88888.00 2009-11-21 09:49:02.000 325 12586.65 84.45 55102.60 88888.00 2009-11-21 09:49:02.125 325 12586.65 84.42 55102.62 88888.00 2009-11-21 09:49:02.250 325 12586.60 84.42 55102.62 88888.00 2009-11-21 09:49:02.375 325 12586.60 84.40 55102.60 88888.00 2009-11-21 09:49:02.500 325 12586.60 84.42 55102.60 88888.00 2009-11-21 09:49:02.625 325 12586.62 84.40 55102.60 88888.00 2009-11-21 09:49:02.750 325 12586.65 84.40 55102.60 88888.00 2009-11-21 09:49:02.875 325 12586.73 84.45 55102.65 88888.00 2009-11-21 09:49:03.000 325 12586.70 84.42 55102.65 88888.00 2009-11-21 09:49:03.125 325 12586.67 84.42 55102.65 88888.00 2009-11-21 09:49:03.250 325 12586.67 84.42 55102.68 88888.00 2009-11-21 09:49:03.375 325 12586.65 84.40 55102.65 88888.00 2009-11-21 09:49:03.500 325 12586.70 84.40 55102.62 88888.00 2009-11-21 09:49:03.625 325 12586.67 84.40 55102.65 88888.00 2009-11-21 09:49:03.750 325 12586.60 84.42 55102.62 88888.00 2009-11-21 09:49:03.875 325 12586.62 84.42 55102.62 88888.00 2009-11-21 09:49:04.000 325 12586.67 84.42 55102.62 88888.00 2009-11-21 09:49:04.125 325 12586.62 84.42 55102.68 88888.00 2009-11-21 09:49:04.250 325 12586.60 84.42 55102.65 88888.00 2009-11-21 09:49:04.375 325 12586.60 84.42 55102.65 88888.00 2009-11-21 09:49:04.500 325 12586.55 84.42 55102.65 88888.00 2009-11-21 09:49:04.625 325 12586.60 84.42 55102.65 88888.00 2009-11-21 09:49:04.750 325 12586.65 84.42 55102.68 88888.00 2009-11-21 09:49:04.875 325 12586.65 84.42 55102.70 88888.00 2009-11-21 09:49:05.000 325 12586.65 84.42 55102.68 88888.00 2009-11-21 09:49:05.125 325 12586.67 84.45 55102.70 88888.00 2009-11-21 09:49:05.250 325 12586.62 84.45 55102.70 88888.00 2009-11-21 09:49:05.375 325 12586.62 84.45 55102.70 88888.00 2009-11-21 09:49:05.500 325 12586.58 84.42 55102.70 88888.00 2009-11-21 09:49:05.625 325 12586.62 84.45 55102.70 88888.00 2009-11-21 09:49:05.750 325 12586.62 84.42 55102.68 88888.00 2009-11-21 09:49:05.875 325 12586.65 84.42 55102.68 88888.00 2009-11-21 09:49:06.000 325 12586.67 84.42 55102.68 88888.00 2009-11-21 09:49:06.125 325 12586.70 84.42 55102.70 88888.00 2009-11-21 09:49:06.250 325 12586.70 84.42 55102.72 88888.00 2009-11-21 09:49:06.375 325 12586.67 84.42 55102.70 88888.00 2009-11-21 09:49:06.500 325 12586.70 84.45 55102.72 88888.00 2009-11-21 09:49:06.625 325 12586.77 84.45 55102.72 88888.00 2009-11-21 09:49:06.750 325 12586.85 84.45 55102.72 88888.00 2009-11-21 09:49:06.875 325 12586.83 84.45 55102.72 88888.00 2009-11-21 09:49:07.000 325 12586.80 84.45 55102.72 88888.00 2009-11-21 09:49:07.125 325 12586.83 84.45 55102.72 88888.00 2009-11-21 09:49:07.250 325 12586.75 84.42 55102.72 88888.00 2009-11-21 09:49:07.375 325 12586.77 84.45 55102.70 88888.00 2009-11-21 09:49:07.500 325 12586.73 84.47 55102.68 88888.00 2009-11-21 09:49:07.625 325 12586.80 84.47 55102.72 88888.00 2009-11-21 09:49:07.750 325 12586.83 84.47 55102.72 88888.00 2009-11-21 09:49:07.875 325 12586.83 84.47 55102.75 88888.00 2009-11-21 09:49:08.000 325 12586.83 84.45 55102.75 88888.00 2009-11-21 09:49:08.125 325 12586.85 84.45 55102.72 88888.00 2009-11-21 09:49:08.250 325 12586.85 84.42 55102.78 88888.00 2009-11-21 09:49:08.375 325 12586.90 84.45 55102.78 88888.00 2009-11-21 09:49:08.500 325 12586.88 84.47 55102.78 88888.00 2009-11-21 09:49:08.625 325 12586.90 84.47 55102.75 88888.00 2009-11-21 09:49:08.750 325 12586.85 84.47 55102.75 88888.00 2009-11-21 09:49:08.875 325 12586.88 84.45 55102.78 88888.00 2009-11-21 09:49:09.000 325 12586.90 84.47 55102.78 88888.00 2009-11-21 09:49:09.125 325 12586.83 84.47 55102.78 88888.00 2009-11-21 09:49:09.250 325 12586.80 84.47 55102.78 88888.00 2009-11-21 09:49:09.375 325 12586.80 84.47 55102.78 88888.00 2009-11-21 09:49:09.500 325 12586.85 84.45 55102.78 88888.00 2009-11-21 09:49:09.625 325 12586.90 84.47 55102.78 88888.00 2009-11-21 09:49:09.750 325 12586.92 84.45 55102.78 88888.00 2009-11-21 09:49:09.875 325 12586.98 84.45 55102.78 88888.00 2009-11-21 09:49:10.000 325 12586.98 84.47 55102.75 88888.00 2009-11-21 09:49:10.125 325 12586.98 84.47 55102.78 88888.00 2009-11-21 09:49:10.250 325 12586.98 84.42 55102.80 88888.00 2009-11-21 09:49:10.375 325 12586.98 84.45 55102.78 88888.00 2009-11-21 09:49:10.500 325 12586.95 84.45 55102.78 88888.00 2009-11-21 09:49:10.625 325 12586.95 84.47 55102.80 88888.00 2009-11-21 09:49:10.750 325 12587.00 84.45 55102.80 88888.00 2009-11-21 09:49:10.875 325 12587.05 84.45 55102.80 88888.00 2009-11-21 09:49:11.000 325 12587.02 84.42 55102.80 88888.00 2009-11-21 09:49:11.125 325 12587.00 84.42 55102.82 88888.00 2009-11-21 09:49:11.250 325 12587.00 84.42 55102.82 88888.00 2009-11-21 09:49:11.375 325 12587.10 84.47 55102.82 88888.00 2009-11-21 09:49:11.500 325 12587.15 84.42 55102.82 88888.00 2009-11-21 09:49:11.625 325 12587.10 84.45 55102.82 88888.00 2009-11-21 09:49:11.750 325 12587.10 84.47 55102.82 88888.00 2009-11-21 09:49:11.875 325 12587.08 84.45 55102.82 88888.00 2009-11-21 09:49:12.000 325 12587.10 84.45 55102.82 88888.00 2009-11-21 09:49:12.125 325 12587.02 84.45 55102.82 88888.00 2009-11-21 09:49:12.250 325 12587.00 84.42 55102.82 88888.00 2009-11-21 09:49:12.375 325 12587.05 84.42 55102.82 88888.00 2009-11-21 09:49:12.500 325 12587.08 84.47 55102.85 88888.00 2009-11-21 09:49:12.625 325 12587.08 84.45 55102.88 88888.00 2009-11-21 09:49:12.750 325 12587.05 84.42 55102.82 88888.00 2009-11-21 09:49:12.875 325 12587.02 84.45 55102.85 88888.00 2009-11-21 09:49:13.000 325 12587.02 84.45 55102.88 88888.00 2009-11-21 09:49:13.125 325 12587.00 84.42 55102.90 88888.00 2009-11-21 09:49:13.250 325 12586.90 84.42 55102.88 88888.00 2009-11-21 09:49:13.375 325 12586.88 84.42 55102.85 88888.00 2009-11-21 09:49:13.500 325 12586.92 84.40 55102.88 88888.00 2009-11-21 09:49:13.625 325 12586.98 84.40 55102.88 88888.00 2009-11-21 09:49:13.750 325 12587.08 84.38 55102.85 88888.00 2009-11-21 09:49:13.875 325 12587.08 84.40 55102.88 88888.00 2009-11-21 09:49:14.000 325 12587.05 84.40 55102.90 88888.00 2009-11-21 09:49:14.125 325 12587.02 84.42 55102.93 88888.00 2009-11-21 09:49:14.250 325 12586.95 84.40 55102.88 88888.00 2009-11-21 09:49:14.375 325 12587.05 84.40 55102.90 88888.00 2009-11-21 09:49:14.500 325 12587.05 84.40 55102.90 88888.00 2009-11-21 09:49:14.625 325 12587.08 84.35 55102.88 88888.00 2009-11-21 09:49:14.750 325 12587.10 84.35 55102.90 88888.00 2009-11-21 09:49:14.875 325 12587.05 84.38 55102.88 88888.00 2009-11-21 09:49:15.000 325 12587.00 84.35 55102.93 88888.00 2009-11-21 09:49:15.125 325 12587.00 84.35 55102.93 88888.00 2009-11-21 09:49:15.250 325 12586.98 84.35 55102.95 88888.00 2009-11-21 09:49:15.375 325 12586.95 84.38 55102.93 88888.00 2009-11-21 09:49:15.500 325 12586.88 84.38 55102.93 88888.00 2009-11-21 09:49:15.625 325 12586.92 84.38 55102.93 88888.00 2009-11-21 09:49:15.750 325 12586.92 84.35 55102.93 88888.00 2009-11-21 09:49:15.875 325 12586.92 84.35 55102.93 88888.00 2009-11-21 09:49:16.000 325 12586.95 84.30 55102.93 88888.00 2009-11-21 09:49:16.125 325 12587.00 84.30 55102.95 88888.00 2009-11-21 09:49:16.250 325 12587.02 84.35 55102.95 88888.00 2009-11-21 09:49:16.375 325 12587.12 84.35 55102.95 88888.00 2009-11-21 09:49:16.500 325 12587.10 84.35 55102.95 88888.00 2009-11-21 09:49:16.625 325 12587.02 84.33 55102.97 88888.00 2009-11-21 09:49:16.750 325 12586.95 84.35 55102.93 88888.00 2009-11-21 09:49:16.875 325 12587.00 84.33 55102.95 88888.00 2009-11-21 09:49:17.000 325 12587.00 84.33 55102.93 88888.00 2009-11-21 09:49:17.125 325 12586.98 84.33 55102.97 88888.00 2009-11-21 09:49:17.250 325 12586.92 84.33 55102.97 88888.00 2009-11-21 09:49:17.375 325 12587.02 84.33 55103.00 88888.00 2009-11-21 09:49:17.500 325 12587.08 84.35 55103.00 88888.00 2009-11-21 09:49:17.625 325 12587.10 84.35 55102.97 88888.00 2009-11-21 09:49:17.750 325 12587.05 84.33 55102.97 88888.00 2009-11-21 09:49:17.875 325 12586.98 84.35 55103.00 88888.00 2009-11-21 09:49:18.000 325 12586.98 84.35 55102.97 88888.00 2009-11-21 09:49:18.125 325 12586.98 84.35 55103.03 88888.00 2009-11-21 09:49:18.250 325 12586.98 84.33 55103.03 88888.00 2009-11-21 09:49:18.375 325 12587.00 84.35 55103.03 88888.00 2009-11-21 09:49:18.500 325 12586.95 84.35 55103.03 88888.00 2009-11-21 09:49:18.625 325 12586.95 84.33 55103.05 88888.00 2009-11-21 09:49:18.750 325 12586.98 84.33 55103.03 88888.00 2009-11-21 09:49:18.875 325 12587.05 84.33 55103.05 88888.00 2009-11-21 09:49:19.000 325 12587.05 84.30 55103.05 88888.00 2009-11-21 09:49:19.125 325 12587.00 84.33 55103.05 88888.00 2009-11-21 09:49:19.250 325 12586.90 84.28 55103.05 88888.00 2009-11-21 09:49:19.375 325 12586.98 84.30 55103.05 88888.00 2009-11-21 09:49:19.500 325 12587.00 84.30 55103.05 88888.00 2009-11-21 09:49:19.625 325 12587.08 84.28 55103.07 88888.00 2009-11-21 09:49:19.750 325 12587.12 84.25 55103.05 88888.00 2009-11-21 09:49:19.875 325 12587.10 84.30 55103.05 88888.00 2009-11-21 09:49:20.000 325 12587.05 84.28 55103.03 88888.00 2009-11-21 09:49:20.125 325 12587.08 84.33 55103.07 88888.00 2009-11-21 09:49:20.250 325 12587.12 84.30 55103.10 88888.00 2009-11-21 09:49:20.375 325 12587.17 84.30 55103.10 88888.00 2009-11-21 09:49:20.500 325 12587.12 84.28 55103.10 88888.00 2009-11-21 09:49:20.625 325 12587.02 84.30 55103.07 88888.00 2009-11-21 09:49:20.750 325 12587.00 84.30 55103.10 88888.00 2009-11-21 09:49:20.875 325 12586.95 84.25 55103.10 88888.00 2009-11-21 09:49:21.000 325 12586.92 84.30 55103.07 88888.00 2009-11-21 09:49:21.125 325 12586.95 84.33 55103.10 88888.00 2009-11-21 09:49:21.250 325 12586.95 84.30 55103.10 88888.00 2009-11-21 09:49:21.375 325 12587.00 84.30 55103.07 88888.00 2009-11-21 09:49:21.500 325 12586.95 84.28 55103.07 88888.00 2009-11-21 09:49:21.625 325 12586.98 84.28 55103.07 88888.00 2009-11-21 09:49:21.750 325 12587.00 84.28 55103.07 88888.00 2009-11-21 09:49:21.875 325 12587.05 84.30 55103.10 88888.00 2009-11-21 09:49:22.000 325 12587.05 84.28 55103.12 88888.00 2009-11-21 09:49:22.125 325 12587.00 84.28 55103.12 88888.00 2009-11-21 09:49:22.250 325 12586.90 84.28 55103.10 88888.00 2009-11-21 09:49:22.375 325 12586.95 84.30 55103.10 88888.00 2009-11-21 09:49:22.500 325 12586.98 84.28 55103.12 88888.00 2009-11-21 09:49:22.625 325 12586.90 84.28 55103.12 88888.00 2009-11-21 09:49:22.750 325 12586.88 84.30 55103.15 88888.00 2009-11-21 09:49:22.875 325 12586.88 84.30 55103.12 88888.00 2009-11-21 09:49:23.000 325 12586.92 84.28 55103.12 88888.00 2009-11-21 09:49:23.125 325 12586.95 84.30 55103.12 88888.00 2009-11-21 09:49:23.250 325 12586.95 84.28 55103.15 88888.00 2009-11-21 09:49:23.375 325 12586.88 84.28 55103.12 88888.00 2009-11-21 09:49:23.500 325 12586.83 84.28 55103.12 88888.00 2009-11-21 09:49:23.625 325 12586.83 84.28 55103.15 88888.00 2009-11-21 09:49:23.750 325 12586.85 84.28 55103.18 88888.00 2009-11-21 09:49:23.875 325 12586.88 84.28 55103.18 88888.00 2009-11-21 09:49:24.000 325 12586.90 84.28 55103.18 88888.00 2009-11-21 09:49:24.125 325 12586.90 84.28 55103.18 88888.00 2009-11-21 09:49:24.250 325 12586.88 84.28 55103.18 88888.00 2009-11-21 09:49:24.375 325 12586.85 84.28 55103.18 88888.00 2009-11-21 09:49:24.500 325 12586.77 84.30 55103.18 88888.00 2009-11-21 09:49:24.625 325 12586.80 84.28 55103.18 88888.00 2009-11-21 09:49:24.750 325 12586.85 84.28 55103.18 88888.00 2009-11-21 09:49:24.875 325 12586.85 84.28 55103.18 88888.00 2009-11-21 09:49:25.000 325 12586.83 84.25 55103.18 88888.00 2009-11-21 09:49:25.125 325 12586.83 84.25 55103.18 88888.00 2009-11-21 09:49:25.250 325 12586.88 84.25 55103.18 88888.00 2009-11-21 09:49:25.375 325 12586.92 84.25 55103.18 88888.00 2009-11-21 09:49:25.500 325 12586.90 84.25 55103.18 88888.00 2009-11-21 09:49:25.625 325 12586.95 84.22 55103.18 88888.00 2009-11-21 09:49:25.750 325 12586.95 84.25 55103.18 88888.00 2009-11-21 09:49:25.875 325 12586.95 84.25 55103.20 88888.00 2009-11-21 09:49:26.000 325 12586.92 84.22 55103.18 88888.00 2009-11-21 09:49:26.125 325 12586.90 84.25 55103.20 88888.00 2009-11-21 09:49:26.250 325 12586.85 84.25 55103.22 88888.00 2009-11-21 09:49:26.375 325 12586.90 84.22 55103.20 88888.00 2009-11-21 09:49:26.500 325 12586.92 84.22 55103.20 88888.00 2009-11-21 09:49:26.625 325 12586.92 84.22 55103.20 88888.00 2009-11-21 09:49:26.750 325 12586.88 84.22 55103.20 88888.00 2009-11-21 09:49:26.875 325 12586.85 84.22 55103.20 88888.00 2009-11-21 09:49:27.000 325 12586.92 84.22 55103.20 88888.00 2009-11-21 09:49:27.125 325 12586.98 84.22 55103.20 88888.00 2009-11-21 09:49:27.250 325 12586.90 84.25 55103.20 88888.00 2009-11-21 09:49:27.375 325 12586.90 84.25 55103.20 88888.00 2009-11-21 09:49:27.500 325 12586.90 84.28 55103.22 88888.00 2009-11-21 09:49:27.625 325 12586.88 84.25 55103.20 88888.00 2009-11-21 09:49:27.750 325 12586.85 84.25 55103.20 88888.00 2009-11-21 09:49:27.875 325 12586.85 84.25 55103.20 88888.00 2009-11-21 09:49:28.000 325 12586.88 84.25 55103.22 88888.00 2009-11-21 09:49:28.125 325 12586.92 84.25 55103.22 88888.00 2009-11-21 09:49:28.250 325 12586.88 84.25 55103.25 88888.00 2009-11-21 09:49:28.375 325 12586.92 84.28 55103.22 88888.00 2009-11-21 09:49:28.500 325 12586.95 84.28 55103.22 88888.00 2009-11-21 09:49:28.625 325 12586.95 84.30 55103.20 88888.00 2009-11-21 09:49:28.750 325 12586.92 84.33 55103.22 88888.00 2009-11-21 09:49:28.875 325 12586.92 84.33 55103.22 88888.00 2009-11-21 09:49:29.000 325 12586.90 84.30 55103.25 88888.00 2009-11-21 09:49:29.125 325 12586.85 84.30 55103.28 88888.00 2009-11-21 09:49:29.250 325 12586.80 84.28 55103.28 88888.00 2009-11-21 09:49:29.375 325 12586.80 84.28 55103.25 88888.00 2009-11-21 09:49:29.500 325 12586.88 84.28 55103.22 88888.00 2009-11-21 09:49:29.625 325 12586.95 84.30 55103.28 88888.00 2009-11-21 09:49:29.750 325 12586.95 84.30 55103.28 88888.00 2009-11-21 09:49:29.875 325 12586.92 84.33 55103.30 88888.00 2009-11-21 09:49:30.000 325 12586.85 84.30 55103.30 88888.00 2009-11-21 09:49:30.125 325 12586.85 84.28 55103.28 88888.00 2009-11-21 09:49:30.250 325 12586.88 84.28 55103.30 88888.00 2009-11-21 09:49:30.375 325 12586.90 84.28 55103.30 88888.00 2009-11-21 09:49:30.500 325 12586.88 84.25 55103.25 88888.00 2009-11-21 09:49:30.625 325 12586.88 84.28 55103.22 88888.00 2009-11-21 09:49:30.750 325 12586.88 84.30 55103.28 88888.00 2009-11-21 09:49:30.875 325 12586.83 84.30 55103.28 88888.00 2009-11-21 09:49:31.000 325 12586.80 84.33 55103.28 88888.00 2009-11-21 09:49:31.125 325 12586.80 84.33 55103.28 88888.00 2009-11-21 09:49:31.250 325 12586.73 84.30 55103.28 88888.00 2009-11-21 09:49:31.375 325 12586.70 84.30 55103.30 88888.00 2009-11-21 09:49:31.500 325 12586.75 84.28 55103.30 88888.00 2009-11-21 09:49:31.625 325 12586.77 84.28 55103.32 88888.00 2009-11-21 09:49:31.750 325 12586.83 84.30 55103.32 88888.00 2009-11-21 09:49:31.875 325 12586.85 84.30 55103.32 88888.00 2009-11-21 09:49:32.000 325 12586.85 84.28 55103.32 88888.00 2009-11-21 09:49:32.125 325 12586.80 84.28 55103.35 88888.00 2009-11-21 09:49:32.250 325 12586.67 84.28 55103.40 88888.00 2009-11-21 09:49:32.375 325 12586.67 84.25 55103.40 88888.00 2009-11-21 09:49:32.500 325 12586.70 84.28 55103.40 88888.00 2009-11-21 09:49:32.625 325 12586.77 84.28 55103.43 88888.00 2009-11-21 09:49:32.750 325 12586.73 84.30 55103.40 88888.00 2009-11-21 09:49:32.875 325 12586.67 84.30 55103.40 88888.00 2009-11-21 09:49:33.000 325 12586.67 84.28 55103.38 88888.00 2009-11-21 09:49:33.125 325 12586.67 84.28 55103.40 88888.00 2009-11-21 09:49:33.250 325 12586.75 84.25 55103.38 88888.00 2009-11-21 09:49:33.375 325 12586.75 84.25 55103.35 88888.00 2009-11-21 09:49:33.500 325 12586.70 84.22 55103.38 88888.00 2009-11-21 09:49:33.625 325 12586.75 84.25 55103.38 88888.00 2009-11-21 09:49:33.750 325 12586.77 84.25 55103.38 88888.00 2009-11-21 09:49:33.875 325 12586.77 84.22 55103.38 88888.00 2009-11-21 09:49:34.000 325 12586.77 84.25 55103.38 88888.00 2009-11-21 09:49:34.125 325 12586.75 84.25 55103.38 88888.00 2009-11-21 09:49:34.250 325 12586.73 84.22 55103.40 88888.00 2009-11-21 09:49:34.375 325 12586.75 84.22 55103.40 88888.00 2009-11-21 09:49:34.500 325 12586.77 84.25 55103.38 88888.00 2009-11-21 09:49:34.625 325 12586.83 84.28 55103.43 88888.00 2009-11-21 09:49:34.750 325 12586.80 84.22 55103.43 88888.00 2009-11-21 09:49:34.875 325 12586.80 84.25 55103.38 88888.00 2009-11-21 09:49:35.000 325 12586.83 84.25 55103.40 88888.00 2009-11-21 09:49:35.125 325 12586.83 84.25 55103.43 88888.00 2009-11-21 09:49:35.250 325 12586.83 84.28 55103.45 88888.00 2009-11-21 09:49:35.375 325 12586.85 84.28 55103.43 88888.00 2009-11-21 09:49:35.500 325 12586.85 84.28 55103.40 88888.00 2009-11-21 09:49:35.625 325 12586.85 84.30 55103.43 88888.00 2009-11-21 09:49:35.750 325 12586.88 84.28 55103.43 88888.00 2009-11-21 09:49:35.875 325 12586.88 84.28 55103.43 88888.00 2009-11-21 09:49:36.000 325 12586.85 84.30 55103.40 88888.00 2009-11-21 09:49:36.125 325 12586.88 84.30 55103.40 88888.00 2009-11-21 09:49:36.250 325 12586.83 84.28 55103.43 88888.00 2009-11-21 09:49:36.375 325 12586.77 84.28 55103.40 88888.00 2009-11-21 09:49:36.500 325 12586.77 84.30 55103.40 88888.00 2009-11-21 09:49:36.625 325 12586.75 84.30 55103.43 88888.00 2009-11-21 09:49:36.750 325 12586.73 84.33 55103.45 88888.00 2009-11-21 09:49:36.875 325 12586.77 84.35 55103.45 88888.00 2009-11-21 09:49:37.000 325 12586.83 84.30 55103.43 88888.00 2009-11-21 09:49:37.125 325 12586.90 84.30 55103.45 88888.00 2009-11-21 09:49:37.250 325 12587.00 84.30 55103.43 88888.00 2009-11-21 09:49:37.375 325 12586.98 84.30 55103.45 88888.00 2009-11-21 09:49:37.500 325 12586.88 84.30 55103.43 88888.00 2009-11-21 09:49:37.625 325 12586.85 84.30 55103.43 88888.00 2009-11-21 09:49:37.750 325 12586.88 84.33 55103.43 88888.00 2009-11-21 09:49:37.875 325 12586.85 84.33 55103.47 88888.00 2009-11-21 09:49:38.000 325 12586.88 84.35 55103.47 88888.00 2009-11-21 09:49:38.125 325 12586.85 84.30 55103.47 88888.00 2009-11-21 09:49:38.250 325 12586.83 84.30 55103.47 88888.00 2009-11-21 09:49:38.375 325 12586.90 84.35 55103.47 88888.00 2009-11-21 09:49:38.500 325 12586.88 84.30 55103.47 88888.00 2009-11-21 09:49:38.625 325 12586.85 84.35 55103.50 88888.00 2009-11-21 09:49:38.750 325 12586.90 84.35 55103.50 88888.00 2009-11-21 09:49:38.875 325 12586.92 84.35 55103.50 88888.00 2009-11-21 09:49:39.000 325 12586.95 84.33 55103.53 88888.00 2009-11-21 09:49:39.125 325 12586.90 84.30 55103.53 88888.00 2009-11-21 09:49:39.250 325 12586.83 84.33 55103.55 88888.00 2009-11-21 09:49:39.375 325 12586.85 84.33 55103.55 88888.00 2009-11-21 09:49:39.500 325 12586.80 84.33 55103.53 88888.00 2009-11-21 09:49:39.625 325 12586.77 84.33 55103.53 88888.00 2009-11-21 09:49:39.750 325 12586.73 84.33 55103.50 88888.00 2009-11-21 09:49:39.875 325 12586.85 84.30 55103.47 88888.00 2009-11-21 09:49:40.000 325 12586.88 84.30 55103.47 88888.00 2009-11-21 09:49:40.125 325 12586.88 84.33 55103.47 88888.00 2009-11-21 09:49:40.250 325 12586.75 84.30 55103.50 88888.00 2009-11-21 09:49:40.375 325 12586.75 84.35 55103.50 88888.00 2009-11-21 09:49:40.500 325 12586.75 84.35 55103.50 88888.00 2009-11-21 09:49:40.625 325 12586.77 84.35 55103.53 88888.00 2009-11-21 09:49:40.750 325 12586.77 84.35 55103.53 88888.00 2009-11-21 09:49:40.875 325 12586.85 84.35 55103.55 88888.00 2009-11-21 09:49:41.000 325 12586.85 84.38 55103.55 88888.00 2009-11-21 09:49:41.125 325 12586.83 84.38 55103.57 88888.00 2009-11-21 09:49:41.250 325 12586.83 84.33 55103.60 88888.00 2009-11-21 09:49:41.375 325 12586.85 84.33 55103.57 88888.00 2009-11-21 09:49:41.500 325 12586.83 84.33 55103.57 88888.00 2009-11-21 09:49:41.625 325 12586.80 84.33 55103.57 88888.00 2009-11-21 09:49:41.750 325 12586.75 84.35 55103.55 88888.00 2009-11-21 09:49:41.875 325 12586.75 84.38 55103.60 88888.00 2009-11-21 09:49:42.000 325 12586.83 84.33 55103.57 88888.00 2009-11-21 09:49:42.125 325 12586.85 84.35 55103.60 88888.00 2009-11-21 09:49:42.250 325 12586.80 84.33 55103.60 88888.00 2009-11-21 09:49:42.375 325 12586.77 84.30 55103.57 88888.00 2009-11-21 09:49:42.500 325 12586.77 84.33 55103.60 88888.00 2009-11-21 09:49:42.625 325 12586.75 84.35 55103.62 88888.00 2009-11-21 09:49:42.750 325 12586.75 84.35 55103.57 88888.00 2009-11-21 09:49:42.875 325 12586.73 84.30 55103.60 88888.00 2009-11-21 09:49:43.000 325 12586.77 84.30 55103.57 88888.00 2009-11-21 09:49:43.125 325 12586.80 84.33 55103.60 88888.00 2009-11-21 09:49:43.250 325 12586.77 84.33 55103.60 88888.00 2009-11-21 09:49:43.375 325 12586.75 84.33 55103.60 88888.00 2009-11-21 09:49:43.500 325 12586.73 84.33 55103.62 88888.00 2009-11-21 09:49:43.625 325 12586.80 84.35 55103.62 88888.00 2009-11-21 09:49:43.750 325 12586.80 84.38 55103.62 88888.00 2009-11-21 09:49:43.875 325 12586.85 84.33 55103.62 88888.00 2009-11-21 09:49:44.000 325 12586.88 84.35 55103.60 88888.00 2009-11-21 09:49:44.125 325 12586.83 84.33 55103.62 88888.00 2009-11-21 09:49:44.250 325 12586.77 84.33 55103.65 88888.00 2009-11-21 09:49:44.375 325 12586.73 84.33 55103.62 88888.00 2009-11-21 09:49:44.500 325 12586.73 84.33 55103.62 88888.00 2009-11-21 09:49:44.625 325 12586.77 84.33 55103.65 88888.00 2009-11-21 09:49:44.750 325 12586.73 84.33 55103.62 88888.00 2009-11-21 09:49:44.875 325 12586.75 84.33 55103.62 88888.00 2009-11-21 09:49:45.000 325 12586.77 84.35 55103.62 88888.00 2009-11-21 09:49:45.125 325 12586.73 84.35 55103.62 88888.00 2009-11-21 09:49:45.250 325 12586.73 84.35 55103.65 88888.00 2009-11-21 09:49:45.375 325 12586.83 84.35 55103.68 88888.00 2009-11-21 09:49:45.500 325 12586.77 84.35 55103.65 88888.00 2009-11-21 09:49:45.625 325 12586.73 84.35 55103.65 88888.00 2009-11-21 09:49:45.750 325 12586.77 84.30 55103.65 88888.00 2009-11-21 09:49:45.875 325 12586.80 84.35 55103.65 88888.00 2009-11-21 09:49:46.000 325 12586.75 84.33 55103.65 88888.00 2009-11-21 09:49:46.125 325 12586.73 84.33 55103.68 88888.00 2009-11-21 09:49:46.250 325 12586.73 84.33 55103.68 88888.00 2009-11-21 09:49:46.375 325 12586.75 84.33 55103.68 88888.00 2009-11-21 09:49:46.500 325 12586.80 84.35 55103.68 88888.00 2009-11-21 09:49:46.625 325 12586.77 84.33 55103.65 88888.00 2009-11-21 09:49:46.750 325 12586.67 84.35 55103.65 88888.00 2009-11-21 09:49:46.875 325 12586.60 84.30 55103.65 88888.00 2009-11-21 09:49:47.000 325 12586.70 84.33 55103.65 88888.00 2009-11-21 09:49:47.125 325 12586.70 84.33 55103.70 88888.00 2009-11-21 09:49:47.250 325 12586.67 84.30 55103.70 88888.00 2009-11-21 09:49:47.375 325 12586.70 84.30 55103.70 88888.00 2009-11-21 09:49:47.500 325 12586.70 84.30 55103.70 88888.00 2009-11-21 09:49:47.625 325 12586.73 84.33 55103.72 88888.00 2009-11-21 09:49:47.750 325 12586.73 84.35 55103.72 88888.00 2009-11-21 09:49:47.875 325 12586.70 84.35 55103.70 88888.00 2009-11-21 09:49:48.000 325 12586.67 84.35 55103.68 88888.00 2009-11-21 09:49:48.125 325 12586.62 84.35 55103.72 88888.00 2009-11-21 09:49:48.250 325 12586.55 84.35 55103.72 88888.00 2009-11-21 09:49:48.375 325 12586.65 84.35 55103.72 88888.00 2009-11-21 09:49:48.500 325 12586.70 84.35 55103.72 88888.00 2009-11-21 09:49:48.625 325 12586.75 84.33 55103.70 88888.00 2009-11-21 09:49:48.750 325 12586.77 84.33 55103.65 88888.00 2009-11-21 09:49:48.875 325 12586.73 84.35 55103.68 88888.00 2009-11-21 09:49:49.000 325 12586.65 84.35 55103.70 88888.00 2009-11-21 09:49:49.125 325 12586.65 84.38 55103.72 88888.00 2009-11-21 09:49:49.250 325 12586.65 84.38 55103.75 88888.00 2009-11-21 09:49:49.375 325 12586.67 84.38 55103.72 88888.00 2009-11-21 09:49:49.500 325 12586.70 84.38 55103.70 88888.00 2009-11-21 09:49:49.625 325 12586.73 84.40 55103.72 88888.00 2009-11-21 09:49:49.750 325 12586.80 84.38 55103.75 88888.00 2009-11-21 09:49:49.875 325 12586.80 84.35 55103.75 88888.00 2009-11-21 09:49:50.000 325 12586.83 84.38 55103.78 88888.00 2009-11-21 09:49:50.125 325 12586.80 84.38 55103.78 88888.00 2009-11-21 09:49:50.250 325 12586.75 84.38 55103.78 88888.00 2009-11-21 09:49:50.375 325 12586.80 84.35 55103.78 88888.00 2009-11-21 09:49:50.500 325 12586.77 84.35 55103.75 88888.00 2009-11-21 09:49:50.625 325 12586.75 84.35 55103.75 88888.00 2009-11-21 09:49:50.750 325 12586.77 84.35 55103.78 88888.00 2009-11-21 09:49:50.875 325 12586.75 84.38 55103.78 88888.00 2009-11-21 09:49:51.000 325 12586.73 84.35 55103.75 88888.00 2009-11-21 09:49:51.125 325 12586.67 84.38 55103.75 88888.00 2009-11-21 09:49:51.250 325 12586.70 84.38 55103.78 88888.00 2009-11-21 09:49:51.375 325 12586.75 84.38 55103.80 88888.00 2009-11-21 09:49:51.500 325 12586.70 84.35 55103.80 88888.00 2009-11-21 09:49:51.625 325 12586.73 84.38 55103.80 88888.00 2009-11-21 09:49:51.750 325 12586.75 84.40 55103.80 88888.00 2009-11-21 09:49:51.875 325 12586.77 84.35 55103.78 88888.00 2009-11-21 09:49:52.000 325 12586.75 84.38 55103.75 88888.00 2009-11-21 09:49:52.125 325 12586.73 84.35 55103.78 88888.00 2009-11-21 09:49:52.250 325 12586.73 84.33 55103.80 88888.00 2009-11-21 09:49:52.375 325 12586.75 84.38 55103.80 88888.00 2009-11-21 09:49:52.500 325 12586.75 84.38 55103.80 88888.00 2009-11-21 09:49:52.625 325 12586.73 84.38 55103.82 88888.00 2009-11-21 09:49:52.750 325 12586.75 84.38 55103.80 88888.00 2009-11-21 09:49:52.875 325 12586.75 84.38 55103.80 88888.00 2009-11-21 09:49:53.000 325 12586.75 84.38 55103.82 88888.00 2009-11-21 09:49:53.125 325 12586.77 84.38 55103.82 88888.00 2009-11-21 09:49:53.250 325 12586.70 84.38 55103.85 88888.00 2009-11-21 09:49:53.375 325 12586.70 84.38 55103.82 88888.00 2009-11-21 09:49:53.500 325 12586.70 84.38 55103.80 88888.00 2009-11-21 09:49:53.625 325 12586.73 84.38 55103.80 88888.00 2009-11-21 09:49:53.750 325 12586.70 84.38 55103.80 88888.00 2009-11-21 09:49:53.875 325 12586.65 84.38 55103.82 88888.00 2009-11-21 09:49:54.000 325 12586.77 84.40 55103.82 88888.00 2009-11-21 09:49:54.125 325 12586.85 84.38 55103.85 88888.00 2009-11-21 09:49:54.250 325 12586.80 84.38 55103.88 88888.00 2009-11-21 09:49:54.375 325 12586.75 84.38 55103.82 88888.00 2009-11-21 09:49:54.500 325 12586.75 84.38 55103.80 88888.00 2009-11-21 09:49:54.625 325 12586.75 84.40 55103.85 88888.00 2009-11-21 09:49:54.750 325 12586.73 84.40 55103.85 88888.00 2009-11-21 09:49:54.875 325 12586.70 84.40 55103.82 88888.00 2009-11-21 09:49:55.000 325 12586.70 84.38 55103.85 88888.00 2009-11-21 09:49:55.125 325 12586.73 84.38 55103.90 88888.00 2009-11-21 09:49:55.250 325 12586.73 84.38 55103.90 88888.00 2009-11-21 09:49:55.375 325 12586.80 84.38 55103.88 88888.00 2009-11-21 09:49:55.500 325 12586.83 84.42 55103.88 88888.00 2009-11-21 09:49:55.625 325 12586.85 84.38 55103.90 88888.00 2009-11-21 09:49:55.750 325 12586.85 84.38 55103.93 88888.00 2009-11-21 09:49:55.875 325 12586.80 84.38 55103.90 88888.00 2009-11-21 09:49:56.000 325 12586.80 84.38 55103.88 88888.00 2009-11-21 09:49:56.125 325 12586.73 84.38 55103.88 88888.00 2009-11-21 09:49:56.250 325 12586.70 84.38 55103.88 88888.00 2009-11-21 09:49:56.375 325 12586.75 84.38 55103.88 88888.00 2009-11-21 09:49:56.500 325 12586.73 84.35 55103.90 88888.00 2009-11-21 09:49:56.625 325 12586.73 84.38 55103.90 88888.00 2009-11-21 09:49:56.750 325 12586.70 84.40 55103.90 88888.00 2009-11-21 09:49:56.875 325 12586.70 84.40 55103.90 88888.00 2009-11-21 09:49:57.000 325 12586.75 84.38 55103.90 88888.00 2009-11-21 09:49:57.125 325 12586.83 84.40 55103.90 88888.00 2009-11-21 09:49:57.250 325 12586.80 84.40 55103.95 88888.00 2009-11-21 09:49:57.375 325 12586.75 84.40 55103.93 88888.00 2009-11-21 09:49:57.500 325 12586.77 84.40 55103.93 88888.00 2009-11-21 09:49:57.625 325 12586.80 84.40 55103.95 88888.00 2009-11-21 09:49:57.750 325 12586.80 84.42 55103.95 88888.00 2009-11-21 09:49:57.875 325 12586.75 84.42 55103.95 88888.00 2009-11-21 09:49:58.000 325 12586.75 84.42 55103.93 88888.00 2009-11-21 09:49:58.125 325 12586.83 84.40 55103.95 88888.00 2009-11-21 09:49:58.250 325 12586.83 84.38 55103.95 88888.00 2009-11-21 09:49:58.375 325 12586.88 84.38 55103.97 88888.00 2009-11-21 09:49:58.500 325 12586.83 84.42 55103.97 88888.00 2009-11-21 09:49:58.625 325 12586.73 84.42 55103.97 88888.00 2009-11-21 09:49:58.750 325 12586.67 84.42 55103.95 88888.00 2009-11-21 09:49:58.875 325 12586.85 84.45 55103.95 88888.00 2009-11-21 09:49:59.000 325 12586.90 84.45 55103.93 88888.00 2009-11-21 09:49:59.125 325 12586.83 84.42 55103.95 88888.00 2009-11-21 09:49:59.250 325 12586.83 84.45 55103.95 88888.00 2009-11-21 09:49:59.375 325 12586.80 84.40 55103.95 88888.00 2009-11-21 09:49:59.500 325 12586.77 84.45 55103.93 88888.00 2009-11-21 09:49:59.625 325 12586.83 84.45 55103.95 88888.00 2009-11-21 09:49:59.750 325 12586.77 84.42 55103.97 88888.00 2009-11-21 09:49:59.875 325 12586.80 84.42 55103.97 88888.00 2009-11-21 09:50:00.000 325 12586.85 84.42 55103.97 88888.00 2009-11-21 09:50:00.125 325 12586.85 84.45 55104.00 88888.00 2009-11-21 09:50:00.250 325 12586.85 84.45 55104.00 88888.00 2009-11-21 09:50:00.375 325 12586.85 84.45 55104.00 88888.00 2009-11-21 09:50:00.500 325 12586.80 84.42 55103.97 88888.00 2009-11-21 09:50:00.625 325 12586.77 84.42 55103.97 88888.00 2009-11-21 09:50:00.750 325 12586.80 84.42 55103.97 88888.00 2009-11-21 09:50:00.875 325 12586.83 84.42 55104.00 88888.00 2009-11-21 09:50:01.000 325 12586.83 84.42 55103.97 88888.00 2009-11-21 09:50:01.125 325 12586.80 84.45 55103.97 88888.00 2009-11-21 09:50:01.250 325 12586.83 84.45 55103.97 88888.00 2009-11-21 09:50:01.375 325 12586.88 84.45 55103.97 88888.00 2009-11-21 09:50:01.500 325 12586.88 84.42 55103.97 88888.00 2009-11-21 09:50:01.625 325 12586.85 84.45 55103.97 88888.00 2009-11-21 09:50:01.750 325 12586.80 84.42 55104.00 88888.00 2009-11-21 09:50:01.875 325 12586.75 84.40 55104.03 88888.00 2009-11-21 09:50:02.000 325 12586.73 84.45 55104.03 88888.00 2009-11-21 09:50:02.125 325 12586.70 84.45 55103.97 88888.00 2009-11-21 09:50:02.250 325 12586.73 84.42 55104.00 88888.00 2009-11-21 09:50:02.375 325 12586.83 84.42 55104.03 88888.00 2009-11-21 09:50:02.500 325 12586.75 84.42 55104.05 88888.00 2009-11-21 09:50:02.625 325 12586.70 84.42 55104.05 88888.00 2009-11-21 09:50:02.750 325 12586.73 84.42 55104.05 88888.00 2009-11-21 09:50:02.875 325 12586.73 84.42 55104.05 88888.00 2009-11-21 09:50:03.000 325 12586.65 84.42 55104.03 88888.00 2009-11-21 09:50:03.125 325 12586.67 84.42 55104.05 88888.00 2009-11-21 09:50:03.250 325 12586.73 84.40 55104.07 88888.00 2009-11-21 09:50:03.375 325 12586.80 84.42 55104.07 88888.00 2009-11-21 09:50:03.500 325 12586.83 84.42 55104.07 88888.00 2009-11-21 09:50:03.625 325 12586.77 84.42 55104.10 88888.00 2009-11-21 09:50:03.750 325 12586.75 84.42 55104.10 88888.00 2009-11-21 09:50:03.875 325 12586.80 84.40 55104.10 88888.00 2009-11-21 09:50:04.000 325 12586.80 84.38 55104.07 88888.00 2009-11-21 09:50:04.125 325 12586.83 84.42 55104.07 88888.00 2009-11-21 09:50:04.250 325 12586.80 84.40 55104.07 88888.00 2009-11-21 09:50:04.375 325 12586.85 84.42 55104.05 88888.00 2009-11-21 09:50:04.500 325 12586.85 84.42 55104.05 88888.00 2009-11-21 09:50:04.625 325 12586.80 84.42 55104.07 88888.00 2009-11-21 09:50:04.750 325 12586.77 84.40 55104.07 88888.00 2009-11-21 09:50:04.875 325 12586.85 84.38 55104.10 88888.00 2009-11-21 09:50:05.000 325 12586.80 84.38 55104.07 88888.00 2009-11-21 09:50:05.125 325 12586.85 84.40 55104.05 88888.00 2009-11-21 09:50:05.250 325 12586.85 84.38 55104.05 88888.00 2009-11-21 09:50:05.375 325 12586.88 84.40 55104.07 88888.00 2009-11-21 09:50:05.500 325 12586.83 84.40 55104.07 88888.00 2009-11-21 09:50:05.625 325 12586.80 84.40 55104.07 88888.00 2009-11-21 09:50:05.750 325 12586.83 84.42 55104.07 88888.00 2009-11-21 09:50:05.875 325 12586.83 84.40 55104.07 88888.00 2009-11-21 09:50:06.000 325 12586.85 84.38 55104.07 88888.00 2009-11-21 09:50:06.125 325 12586.80 84.38 55104.07 88888.00 2009-11-21 09:50:06.250 325 12586.77 84.35 55104.12 88888.00 2009-11-21 09:50:06.375 325 12586.77 84.40 55104.15 88888.00 2009-11-21 09:50:06.500 325 12586.83 84.38 55104.10 88888.00 2009-11-21 09:50:06.625 325 12586.83 84.35 55104.07 88888.00 2009-11-21 09:50:06.750 325 12586.80 84.40 55104.07 88888.00 2009-11-21 09:50:06.875 325 12586.80 84.40 55104.07 88888.00 2009-11-21 09:50:07.000 325 12586.83 84.42 55104.07 88888.00 2009-11-21 09:50:07.125 325 12586.77 84.40 55104.07 88888.00 2009-11-21 09:50:07.250 325 12586.75 84.38 55104.10 88888.00 2009-11-21 09:50:07.375 325 12586.83 84.38 55104.07 88888.00 2009-11-21 09:50:07.500 325 12586.85 84.38 55104.07 88888.00 2009-11-21 09:50:07.625 325 12586.90 84.38 55104.07 88888.00 2009-11-21 09:50:07.750 325 12586.83 84.38 55104.07 88888.00 2009-11-21 09:50:07.875 325 12586.73 84.35 55104.07 88888.00 2009-11-21 09:50:08.000 325 12586.75 84.35 55104.12 88888.00 2009-11-21 09:50:08.125 325 12586.77 84.38 55104.12 88888.00 2009-11-21 09:50:08.250 325 12586.85 84.33 55104.12 88888.00 2009-11-21 09:50:08.375 325 12586.90 84.33 55104.10 88888.00 2009-11-21 09:50:08.500 325 12586.83 84.33 55104.10 88888.00 2009-11-21 09:50:08.625 325 12586.83 84.33 55104.12 88888.00 2009-11-21 09:50:08.750 325 12586.83 84.33 55104.12 88888.00 2009-11-21 09:50:08.875 325 12586.80 84.33 55104.12 88888.00 2009-11-21 09:50:09.000 325 12586.80 84.35 55104.12 88888.00 2009-11-21 09:50:09.125 325 12586.83 84.33 55104.12 88888.00 2009-11-21 09:50:09.250 325 12586.85 84.33 55104.15 88888.00 2009-11-21 09:50:09.375 325 12586.83 84.35 55104.10 88888.00 2009-11-21 09:50:09.500 325 12586.80 84.35 55104.07 88888.00 2009-11-21 09:50:09.625 325 12586.75 84.38 55104.07 88888.00 2009-11-21 09:50:09.750 325 12586.77 84.33 55104.10 88888.00 2009-11-21 09:50:09.875 325 12586.83 84.33 55104.07 88888.00 2009-11-21 09:50:10.000 325 12586.90 84.30 55104.10 88888.00 2009-11-21 09:50:10.125 325 12586.95 84.28 55104.12 88888.00 2009-11-21 09:50:10.250 325 12586.88 84.33 55104.10 88888.00 2009-11-21 09:50:10.375 325 12586.92 84.35 55104.07 88888.00 2009-11-21 09:50:10.500 325 12586.95 84.35 55104.10 88888.00 2009-11-21 09:50:10.625 325 12586.90 84.33 55104.10 88888.00 2009-11-21 09:50:10.750 325 12586.83 84.33 55104.10 88888.00 2009-11-21 09:50:10.875 325 12586.83 84.33 55104.12 88888.00 2009-11-21 09:50:11.000 325 12586.77 84.33 55104.10 88888.00 2009-11-21 09:50:11.125 325 12586.73 84.30 55104.10 88888.00 2009-11-21 09:50:11.250 325 12586.75 84.30 55104.10 88888.00 2009-11-21 09:50:11.375 325 12586.88 84.33 55104.10 88888.00 2009-11-21 09:50:11.500 325 12586.90 84.33 55104.10 88888.00 2009-11-21 09:50:11.625 325 12586.77 84.33 55104.07 88888.00 2009-11-21 09:50:11.750 325 12586.75 84.28 55104.10 88888.00 2009-11-21 09:50:11.875 325 12586.83 84.30 55104.10 88888.00 2009-11-21 09:50:12.000 325 12586.77 84.30 55104.10 88888.00 2009-11-21 09:50:12.125 325 12586.73 84.30 55104.12 88888.00 2009-11-21 09:50:12.250 325 12586.75 84.30 55104.12 88888.00 2009-11-21 09:50:12.375 325 12586.77 84.33 55104.12 88888.00 2009-11-21 09:50:12.500 325 12586.77 84.30 55104.12 88888.00 2009-11-21 09:50:12.625 325 12586.77 84.33 55104.12 88888.00 2009-11-21 09:50:12.750 325 12586.80 84.30 55104.15 88888.00 2009-11-21 09:50:12.875 325 12586.85 84.30 55104.15 88888.00 2009-11-21 09:50:13.000 325 12586.88 84.30 55104.12 88888.00 2009-11-21 09:50:13.125 325 12586.85 84.30 55104.15 88888.00 2009-11-21 09:50:13.250 325 12586.83 84.30 55104.15 88888.00 2009-11-21 09:50:13.375 325 12586.85 84.33 55104.18 88888.00 2009-11-21 09:50:13.500 325 12586.83 84.30 55104.18 88888.00 2009-11-21 09:50:13.625 325 12586.77 84.30 55104.20 88888.00 2009-11-21 09:50:13.750 325 12586.83 84.30 55104.20 88888.00 2009-11-21 09:50:13.875 325 12586.80 84.28 55104.18 88888.00 2009-11-21 09:50:14.000 325 12586.67 84.28 55104.15 88888.00 2009-11-21 09:50:14.125 325 12586.70 84.28 55104.18 88888.00 2009-11-21 09:50:14.250 325 12586.67 84.28 55104.18 88888.00 2009-11-21 09:50:14.375 325 12586.65 84.28 55104.18 88888.00 2009-11-21 09:50:14.500 325 12586.60 84.28 55104.18 88888.00 2009-11-21 09:50:14.625 325 12586.70 84.30 55104.18 88888.00 2009-11-21 09:50:14.750 325 12586.70 84.30 55104.18 88888.00 2009-11-21 09:50:14.875 325 12586.62 84.28 55104.18 88888.00 2009-11-21 09:50:15.000 325 12586.67 84.28 55104.15 88888.00 2009-11-21 09:50:15.125 325 12586.70 84.28 55104.20 88888.00 2009-11-21 09:50:15.250 325 12586.70 84.28 55104.20 88888.00 2009-11-21 09:50:15.375 325 12586.73 84.28 55104.15 88888.00 2009-11-21 09:50:15.500 325 12586.80 84.28 55104.15 88888.00 2009-11-21 09:50:15.625 325 12586.75 84.25 55104.18 88888.00 2009-11-21 09:50:15.750 325 12586.75 84.25 55104.20 88888.00 2009-11-21 09:50:15.875 325 12586.75 84.28 55104.20 88888.00 2009-11-21 09:50:16.000 325 12586.75 84.28 55104.20 88888.00 2009-11-21 09:50:16.125 325 12586.80 84.28 55104.20 88888.00 2009-11-21 09:50:16.250 325 12586.77 84.25 55104.18 88888.00 2009-11-21 09:50:16.375 325 12586.77 84.28 55104.20 88888.00 2009-11-21 09:50:16.500 325 12586.75 84.28 55104.20 88888.00 2009-11-21 09:50:16.625 325 12586.67 84.25 55104.20 88888.00 2009-11-21 09:50:16.750 325 12586.70 84.25 55104.20 88888.00 2009-11-21 09:50:16.875 325 12586.73 84.25 55104.20 88888.00 2009-11-21 09:50:17.000 325 12586.77 84.25 55104.20 88888.00 2009-11-21 09:50:17.125 325 12586.75 84.25 55104.25 88888.00 2009-11-21 09:50:17.250 325 12586.73 84.25 55104.28 88888.00 2009-11-21 09:50:17.375 325 12586.73 84.25 55104.25 88888.00 2009-11-21 09:50:17.500 325 12586.70 84.25 55104.22 88888.00 2009-11-21 09:50:17.625 325 12586.67 84.28 55104.20 88888.00 2009-11-21 09:50:17.750 325 12586.67 84.30 55104.22 88888.00 2009-11-21 09:50:17.875 325 12586.73 84.25 55104.22 88888.00 2009-11-21 09:50:18.000 325 12586.67 84.28 55104.20 88888.00 2009-11-21 09:50:18.125 325 12586.62 84.25 55104.22 88888.00 2009-11-21 09:50:18.250 325 12586.58 84.22 55104.22 88888.00 2009-11-21 09:50:18.375 325 12586.65 84.25 55104.25 88888.00 2009-11-21 09:50:18.500 325 12586.60 84.22 55104.25 88888.00 2009-11-21 09:50:18.625 325 12586.55 84.25 55104.25 88888.00 2009-11-21 09:50:18.750 325 12586.62 84.25 55104.22 88888.00 2009-11-21 09:50:18.875 325 12586.65 84.22 55104.22 88888.00 2009-11-21 09:50:19.000 325 12586.65 84.25 55104.25 88888.00 2009-11-21 09:50:19.125 325 12586.65 84.25 55104.25 88888.00 2009-11-21 09:50:19.250 325 12586.73 84.22 55104.25 88888.00 2009-11-21 09:50:19.375 325 12586.77 84.20 55104.22 88888.00 2009-11-21 09:50:19.500 325 12586.73 84.20 55104.22 88888.00 2009-11-21 09:50:19.625 325 12586.70 84.20 55104.22 88888.00 2009-11-21 09:50:19.750 325 12586.73 84.17 55104.22 88888.00 2009-11-21 09:50:19.875 325 12586.73 84.22 55104.22 88888.00 2009-11-21 09:50:20.000 325 12586.67 84.20 55104.25 88888.00 2009-11-21 09:50:20.125 325 12586.67 84.20 55104.25 88888.00 2009-11-21 09:50:20.250 325 12586.70 84.17 55104.25 88888.00 2009-11-21 09:50:20.375 325 12586.73 84.20 55104.28 88888.00 2009-11-21 09:50:20.500 325 12586.67 84.20 55104.25 88888.00 2009-11-21 09:50:20.625 325 12586.67 84.20 55104.25 88888.00 2009-11-21 09:50:20.750 325 12586.67 84.17 55104.25 88888.00 2009-11-21 09:50:20.875 325 12586.67 84.17 55104.22 88888.00 2009-11-21 09:50:21.000 325 12586.67 84.17 55104.25 88888.00 2009-11-21 09:50:21.125 325 12586.70 84.20 55104.30 88888.00 2009-11-21 09:50:21.250 325 12586.73 84.20 55104.30 88888.00 2009-11-21 09:50:21.375 325 12586.70 84.17 55104.28 88888.00 2009-11-21 09:50:21.500 325 12586.67 84.20 55104.25 88888.00 2009-11-21 09:50:21.625 325 12586.65 84.20 55104.28 88888.00 2009-11-21 09:50:21.750 325 12586.70 84.22 55104.28 88888.00 2009-11-21 09:50:21.875 325 12586.73 84.20 55104.30 88888.00 2009-11-21 09:50:22.000 325 12586.73 84.20 55104.30 88888.00 2009-11-21 09:50:22.125 325 12586.75 84.17 55104.30 88888.00 2009-11-21 09:50:22.250 325 12586.75 84.15 55104.28 88888.00 2009-11-21 09:50:22.375 325 12586.80 84.12 55104.30 88888.00 2009-11-21 09:50:22.500 325 12586.83 84.15 55104.30 88888.00 2009-11-21 09:50:22.625 325 12586.83 84.15 55104.28 88888.00 2009-11-21 09:50:22.750 325 12586.80 84.17 55104.30 88888.00 2009-11-21 09:50:22.875 325 12586.73 84.17 55104.30 88888.00 2009-11-21 09:50:23.000 325 12586.75 84.17 55104.28 88888.00 2009-11-21 09:50:23.125 325 12586.73 84.17 55104.28 88888.00 2009-11-21 09:50:23.250 325 12586.70 84.17 55104.30 88888.00 2009-11-21 09:50:23.375 325 12586.77 84.17 55104.30 88888.00 2009-11-21 09:50:23.500 325 12586.77 84.17 55104.30 88888.00 2009-11-21 09:50:23.625 325 12586.75 84.17 55104.30 88888.00 2009-11-21 09:50:23.750 325 12586.73 84.17 55104.30 88888.00 2009-11-21 09:50:23.875 325 12586.67 84.17 55104.30 88888.00 2009-11-21 09:50:24.000 325 12586.67 84.17 55104.28 88888.00 2009-11-21 09:50:24.125 325 12586.67 84.15 55104.30 88888.00 2009-11-21 09:50:24.250 325 12586.65 84.15 55104.32 88888.00 2009-11-21 09:50:24.375 325 12586.67 84.17 55104.32 88888.00 2009-11-21 09:50:24.500 325 12586.70 84.15 55104.30 88888.00 2009-11-21 09:50:24.625 325 12586.70 84.20 55104.30 88888.00 2009-11-21 09:50:24.750 325 12586.67 84.15 55104.30 88888.00 2009-11-21 09:50:24.875 325 12586.65 84.17 55104.30 88888.00 2009-11-21 09:50:25.000 325 12586.60 84.17 55104.30 88888.00 2009-11-21 09:50:25.125 325 12586.58 84.17 55104.30 88888.00 2009-11-21 09:50:25.250 325 12586.55 84.17 55104.32 88888.00 2009-11-21 09:50:25.375 325 12586.58 84.20 55104.32 88888.00 2009-11-21 09:50:25.500 325 12586.60 84.17 55104.30 88888.00 2009-11-21 09:50:25.625 325 12586.60 84.20 55104.30 88888.00 2009-11-21 09:50:25.750 325 12586.62 84.20 55104.30 88888.00 2009-11-21 09:50:25.875 325 12586.67 84.20 55104.30 88888.00 2009-11-21 09:50:26.000 325 12586.65 84.17 55104.30 88888.00 2009-11-21 09:50:26.125 325 12586.62 84.17 55104.32 88888.00 2009-11-21 09:50:26.250 325 12586.65 84.20 55104.32 88888.00 2009-11-21 09:50:26.375 325 12586.73 84.20 55104.32 88888.00 2009-11-21 09:50:26.500 325 12586.73 84.20 55104.30 88888.00 2009-11-21 09:50:26.625 325 12586.73 84.20 55104.32 88888.00 2009-11-21 09:50:26.750 325 12586.70 84.17 55104.32 88888.00 2009-11-21 09:50:26.875 325 12586.65 84.20 55104.30 88888.00 2009-11-21 09:50:27.000 325 12586.62 84.20 55104.30 88888.00 2009-11-21 09:50:27.125 325 12586.65 84.20 55104.30 88888.00 2009-11-21 09:50:27.250 325 12586.65 84.17 55104.30 88888.00 2009-11-21 09:50:27.375 325 12586.67 84.20 55104.32 88888.00 2009-11-21 09:50:27.500 325 12586.77 84.20 55104.35 88888.00 2009-11-21 09:50:27.625 325 12586.75 84.20 55104.35 88888.00 2009-11-21 09:50:27.750 325 12586.70 84.20 55104.38 88888.00 2009-11-21 09:50:27.875 325 12586.67 84.17 55104.35 88888.00 2009-11-21 09:50:28.000 325 12586.73 84.20 55104.35 88888.00 2009-11-21 09:50:28.125 325 12586.77 84.20 55104.32 88888.00 2009-11-21 09:50:28.250 325 12586.77 84.20 55104.35 88888.00 2009-11-21 09:50:28.375 325 12586.75 84.22 55104.35 88888.00 2009-11-21 09:50:28.500 325 12586.75 84.22 55104.35 88888.00 2009-11-21 09:50:28.625 325 12586.73 84.20 55104.32 88888.00 2009-11-21 09:50:28.750 325 12586.73 84.20 55104.32 88888.00 2009-11-21 09:50:28.875 325 12586.75 84.20 55104.38 88888.00 2009-11-21 09:50:29.000 325 12586.75 84.20 55104.38 88888.00 2009-11-21 09:50:29.125 325 12586.67 84.22 55104.38 88888.00 2009-11-21 09:50:29.250 325 12586.70 84.20 55104.35 88888.00 2009-11-21 09:50:29.375 325 12586.73 84.22 55104.35 88888.00 2009-11-21 09:50:29.500 325 12586.70 84.22 55104.35 88888.00 2009-11-21 09:50:29.625 325 12586.70 84.20 55104.35 88888.00 2009-11-21 09:50:29.750 325 12586.70 84.20 55104.35 88888.00 2009-11-21 09:50:29.875 325 12586.65 84.20 55104.38 88888.00 2009-11-21 09:50:30.000 325 12586.67 84.20 55104.38 88888.00 2009-11-21 09:50:30.125 325 12586.77 84.20 55104.38 88888.00 2009-11-21 09:50:30.250 325 12586.73 84.20 55104.40 88888.00 2009-11-21 09:50:30.375 325 12586.73 84.20 55104.35 88888.00 2009-11-21 09:50:30.500 325 12586.73 84.20 55104.35 88888.00 2009-11-21 09:50:30.625 325 12586.70 84.22 55104.35 88888.00 2009-11-21 09:50:30.750 325 12586.70 84.20 55104.38 88888.00 2009-11-21 09:50:30.875 325 12586.73 84.20 55104.38 88888.00 2009-11-21 09:50:31.000 325 12586.77 84.20 55104.35 88888.00 2009-11-21 09:50:31.125 325 12586.85 84.20 55104.40 88888.00 2009-11-21 09:50:31.250 325 12586.85 84.20 55104.40 88888.00 2009-11-21 09:50:31.375 325 12586.83 84.20 55104.43 88888.00 2009-11-21 09:50:31.500 325 12586.80 84.17 55104.38 88888.00 2009-11-21 09:50:31.625 325 12586.83 84.17 55104.35 88888.00 2009-11-21 09:50:31.750 325 12586.83 84.20 55104.38 88888.00 2009-11-21 09:50:31.875 325 12586.80 84.17 55104.38 88888.00 2009-11-21 09:50:32.000 325 12586.83 84.15 55104.40 88888.00 2009-11-21 09:50:32.125 325 12586.77 84.17 55104.40 88888.00 2009-11-21 09:50:32.250 325 12586.73 84.20 55104.43 88888.00 2009-11-21 09:50:32.375 325 12586.73 84.20 55104.40 88888.00 2009-11-21 09:50:32.500 325 12586.80 84.20 55104.43 88888.00 2009-11-21 09:50:32.625 325 12586.90 84.17 55104.40 88888.00 2009-11-21 09:50:32.750 325 12586.85 84.20 55104.43 88888.00 2009-11-21 09:50:32.875 325 12586.80 84.17 55104.43 88888.00 2009-11-21 09:50:33.000 325 12586.85 84.15 55104.40 88888.00 2009-11-21 09:50:33.125 325 12586.95 84.17 55104.40 88888.00 2009-11-21 09:50:33.250 325 12586.95 84.17 55104.43 88888.00 2009-11-21 09:50:33.375 325 12587.02 84.17 55104.43 88888.00 2009-11-21 09:50:33.500 325 12586.98 84.15 55104.40 88888.00 2009-11-21 09:50:33.625 325 12586.92 84.17 55104.43 88888.00 2009-11-21 09:50:33.750 325 12586.98 84.17 55104.38 88888.00 2009-11-21 09:50:33.875 325 12587.00 84.20 55104.40 88888.00 2009-11-21 09:50:34.000 325 12586.92 84.20 55104.40 88888.00 2009-11-21 09:50:34.125 325 12586.92 84.20 55104.40 88888.00 2009-11-21 09:50:34.250 325 12586.92 84.12 55104.45 88888.00 2009-11-21 09:50:34.375 325 12586.90 84.15 55104.45 88888.00 2009-11-21 09:50:34.500 325 12586.90 84.12 55104.45 88888.00 2009-11-21 09:50:34.625 325 12586.85 84.17 55104.47 88888.00 2009-11-21 09:50:34.750 325 12586.80 84.17 55104.47 88888.00 2009-11-21 09:50:34.875 325 12586.92 84.17 55104.45 88888.00 2009-11-21 09:50:35.000 325 12586.98 84.20 55104.45 88888.00 2009-11-21 09:50:35.125 325 12586.98 84.20 55104.47 88888.00 2009-11-21 09:50:35.250 325 12586.85 84.20 55104.47 88888.00 2009-11-21 09:50:35.375 325 12586.85 84.17 55104.45 88888.00 2009-11-21 09:50:35.500 325 12586.90 84.17 55104.45 88888.00 2009-11-21 09:50:35.625 325 12586.90 84.15 55104.47 88888.00 2009-11-21 09:50:35.750 325 12586.92 84.17 55104.50 88888.00 2009-11-21 09:50:35.875 325 12586.95 84.17 55104.47 88888.00 2009-11-21 09:50:36.000 325 12586.98 84.17 55104.45 88888.00 2009-11-21 09:50:36.125 325 12586.98 84.15 55104.45 88888.00 2009-11-21 09:50:36.250 325 12586.98 84.15 55104.47 88888.00 2009-11-21 09:50:36.375 325 12586.95 84.15 55104.47 88888.00 2009-11-21 09:50:36.500 325 12586.92 84.17 55104.47 88888.00 2009-11-21 09:50:36.625 325 12586.95 84.15 55104.47 88888.00 2009-11-21 09:50:36.750 325 12586.98 84.12 55104.47 88888.00 2009-11-21 09:50:36.875 325 12587.02 84.15 55104.47 88888.00 2009-11-21 09:50:37.000 325 12587.00 84.15 55104.47 88888.00 2009-11-21 09:50:37.125 325 12587.00 84.17 55104.50 88888.00 2009-11-21 09:50:37.250 325 12587.02 84.17 55104.50 88888.00 2009-11-21 09:50:37.375 325 12587.05 84.17 55104.50 88888.00 2009-11-21 09:50:37.500 325 12586.98 84.17 55104.50 88888.00 2009-11-21 09:50:37.625 325 12586.95 84.17 55104.50 88888.00 2009-11-21 09:50:37.750 325 12586.98 84.17 55104.45 88888.00 2009-11-21 09:50:37.875 325 12586.92 84.15 55104.47 88888.00 2009-11-21 09:50:38.000 325 12586.90 84.15 55104.50 88888.00 2009-11-21 09:50:38.125 325 12587.00 84.15 55104.50 88888.00 2009-11-21 09:50:38.250 325 12587.02 84.12 55104.53 88888.00 2009-11-21 09:50:38.375 325 12587.05 84.15 55104.53 88888.00 2009-11-21 09:50:38.500 325 12587.05 84.17 55104.50 88888.00 2009-11-21 09:50:38.625 325 12587.10 84.15 55104.50 88888.00 2009-11-21 09:50:38.750 325 12587.17 84.15 55104.50 88888.00 2009-11-21 09:50:38.875 325 12587.17 84.15 55104.50 88888.00 2009-11-21 09:50:39.000 325 12587.12 84.17 55104.50 88888.00 2009-11-21 09:50:39.125 325 12587.12 84.17 55104.53 88888.00 2009-11-21 09:50:39.250 325 12587.10 84.15 55104.53 88888.00 2009-11-21 09:50:39.375 325 12587.08 84.15 55104.53 88888.00 2009-11-21 09:50:39.500 325 12587.08 84.17 55104.53 88888.00 2009-11-21 09:50:39.625 325 12587.12 84.20 55104.53 88888.00 2009-11-21 09:50:39.750 325 12587.15 84.17 55104.53 88888.00 2009-11-21 09:50:39.875 325 12587.12 84.17 55104.53 88888.00 2009-11-21 09:50:40.000 325 12587.08 84.17 55104.53 88888.00 2009-11-21 09:50:40.125 325 12587.02 84.17 55104.53 88888.00 2009-11-21 09:50:40.250 325 12587.08 84.15 55104.53 88888.00 2009-11-21 09:50:40.375 325 12587.12 84.17 55104.53 88888.00 2009-11-21 09:50:40.500 325 12587.15 84.15 55104.55 88888.00 2009-11-21 09:50:40.625 325 12587.10 84.15 55104.53 88888.00 2009-11-21 09:50:40.750 325 12587.12 84.15 55104.50 88888.00 2009-11-21 09:50:40.875 325 12587.10 84.17 55104.53 88888.00 2009-11-21 09:50:41.000 325 12587.12 84.17 55104.53 88888.00 2009-11-21 09:50:41.125 325 12587.15 84.12 55104.55 88888.00 2009-11-21 09:50:41.250 325 12587.12 84.12 55104.55 88888.00 2009-11-21 09:50:41.375 325 12587.20 84.12 55104.55 88888.00 2009-11-21 09:50:41.500 325 12587.20 84.12 55104.55 88888.00 2009-11-21 09:50:41.625 325 12587.20 84.12 55104.55 88888.00 2009-11-21 09:50:41.750 325 12587.20 84.12 55104.55 88888.00 2009-11-21 09:50:41.875 325 12587.15 84.15 55104.53 88888.00 2009-11-21 09:50:42.000 325 12587.17 84.12 55104.57 88888.00 2009-11-21 09:50:42.125 325 12587.20 84.12 55104.57 88888.00 2009-11-21 09:50:42.250 325 12587.20 84.12 55104.57 88888.00 2009-11-21 09:50:42.375 325 12587.25 84.12 55104.57 88888.00 2009-11-21 09:50:42.500 325 12587.20 84.12 55104.55 88888.00 2009-11-21 09:50:42.625 325 12587.10 84.10 55104.57 88888.00 2009-11-21 09:50:42.750 325 12587.15 84.12 55104.57 88888.00 2009-11-21 09:50:42.875 325 12587.15 84.12 55104.60 88888.00 2009-11-21 09:50:43.000 325 12587.20 84.15 55104.60 88888.00 2009-11-21 09:50:43.125 325 12587.25 84.15 55104.60 88888.00 2009-11-21 09:50:43.250 325 12587.20 84.12 55104.60 88888.00 2009-11-21 09:50:43.375 325 12587.15 84.08 55104.60 88888.00 2009-11-21 09:50:43.500 325 12587.15 84.10 55104.60 88888.00 2009-11-21 09:50:43.625 325 12587.20 84.12 55104.60 88888.00 2009-11-21 09:50:43.750 325 12587.20 84.15 55104.60 88888.00 2009-11-21 09:50:43.875 325 12587.17 84.15 55104.60 88888.00 2009-11-21 09:50:44.000 325 12587.23 84.15 55104.60 88888.00 2009-11-21 09:50:44.125 325 12587.30 84.15 55104.60 88888.00 2009-11-21 09:50:44.250 325 12587.23 84.12 55104.60 88888.00 2009-11-21 09:50:44.375 325 12587.23 84.17 55104.60 88888.00 2009-11-21 09:50:44.500 325 12587.20 84.17 55104.62 88888.00 2009-11-21 09:50:44.625 325 12587.20 84.17 55104.62 88888.00 2009-11-21 09:50:44.750 325 12587.25 84.17 55104.62 88888.00 2009-11-21 09:50:44.875 325 12587.25 84.15 55104.60 88888.00 2009-11-21 09:50:45.000 325 12587.33 84.15 55104.60 88888.00 2009-11-21 09:50:45.125 325 12587.38 84.12 55104.62 88888.00 2009-11-21 09:50:45.250 325 12587.23 84.15 55104.65 88888.00 2009-11-21 09:50:45.375 325 12587.20 84.15 55104.65 88888.00 2009-11-21 09:50:45.500 325 12587.25 84.15 55104.62 88888.00 2009-11-21 09:50:45.625 325 12587.27 84.15 55104.65 88888.00 2009-11-21 09:50:45.750 325 12587.25 84.12 55104.62 88888.00 2009-11-21 09:50:45.875 325 12587.20 84.12 55104.65 88888.00 2009-11-21 09:50:46.000 325 12587.20 84.12 55104.62 88888.00 2009-11-21 09:50:46.125 325 12587.15 84.12 55104.68 88888.00 2009-11-21 09:50:46.250 325 12587.12 84.10 55104.68 88888.00 2009-11-21 09:50:46.375 325 12587.17 84.15 55104.65 88888.00 2009-11-21 09:50:46.500 325 12587.15 84.15 55104.65 88888.00 2009-11-21 09:50:46.625 325 12587.12 84.15 55104.68 88888.00 2009-11-21 09:50:46.750 325 12587.12 84.12 55104.70 88888.00 2009-11-21 09:50:46.875 325 12587.15 84.17 55104.70 88888.00 2009-11-21 09:50:47.000 325 12587.17 84.17 55104.70 88888.00 2009-11-21 09:50:47.125 325 12587.23 84.15 55104.68 88888.00 2009-11-21 09:50:47.250 325 12587.20 84.12 55104.70 88888.00 2009-11-21 09:50:47.375 325 12587.20 84.12 55104.70 88888.00 2009-11-21 09:50:47.500 325 12587.20 84.12 55104.68 88888.00 2009-11-21 09:50:47.625 325 12587.20 84.15 55104.68 88888.00 2009-11-21 09:50:47.750 325 12587.20 84.17 55104.70 88888.00 2009-11-21 09:50:47.875 325 12587.25 84.17 55104.65 88888.00 2009-11-21 09:50:48.000 325 12587.27 84.17 55104.65 88888.00 2009-11-21 09:50:48.125 325 12587.30 84.15 55104.65 88888.00 2009-11-21 09:50:48.250 325 12587.27 84.15 55104.68 88888.00 2009-11-21 09:50:48.375 325 12587.30 84.15 55104.70 88888.00 2009-11-21 09:50:48.500 325 12587.27 84.15 55104.70 88888.00 2009-11-21 09:50:48.625 325 12587.25 84.15 55104.72 88888.00 2009-11-21 09:50:48.750 325 12587.27 84.12 55104.72 88888.00 2009-11-21 09:50:48.875 325 12587.33 84.15 55104.72 88888.00 2009-11-21 09:50:49.000 325 12587.30 84.15 55104.72 88888.00 2009-11-21 09:50:49.125 325 12587.23 84.12 55104.75 88888.00 2009-11-21 09:50:49.250 325 12587.20 84.15 55104.72 88888.00 2009-11-21 09:50:49.375 325 12587.27 84.12 55104.72 88888.00 2009-11-21 09:50:49.500 325 12587.25 84.15 55104.70 88888.00 2009-11-21 09:50:49.625 325 12587.25 84.12 55104.72 88888.00 2009-11-21 09:50:49.750 325 12587.23 84.15 55104.75 88888.00 2009-11-21 09:50:49.875 325 12587.15 84.20 55104.75 88888.00 2009-11-21 09:50:50.000 325 12587.12 84.17 55104.72 88888.00 2009-11-21 09:50:50.125 325 12587.17 84.15 55104.75 88888.00 2009-11-21 09:50:50.250 325 12587.20 84.15 55104.75 88888.00 2009-11-21 09:50:50.375 325 12587.27 84.15 55104.78 88888.00 2009-11-21 09:50:50.500 325 12587.33 84.17 55104.75 88888.00 2009-11-21 09:50:50.625 325 12587.25 84.17 55104.75 88888.00 2009-11-21 09:50:50.750 325 12587.25 84.15 55104.75 88888.00 2009-11-21 09:50:50.875 325 12587.23 84.15 55104.75 88888.00 2009-11-21 09:50:51.000 325 12587.27 84.12 55104.75 88888.00 2009-11-21 09:50:51.125 325 12587.27 84.12 55104.75 88888.00 2009-11-21 09:50:51.250 325 12587.23 84.12 55104.78 88888.00 2009-11-21 09:50:51.375 325 12587.30 84.15 55104.75 88888.00 2009-11-21 09:50:51.500 325 12587.27 84.17 55104.78 88888.00 2009-11-21 09:50:51.625 325 12587.30 84.15 55104.78 88888.00 2009-11-21 09:50:51.750 325 12587.33 84.15 55104.80 88888.00 2009-11-21 09:50:51.875 325 12587.27 84.15 55104.80 88888.00 2009-11-21 09:50:52.000 325 12587.30 84.15 55104.80 88888.00 2009-11-21 09:50:52.125 325 12587.33 84.12 55104.80 88888.00 2009-11-21 09:50:52.250 325 12587.27 84.12 55104.82 88888.00 2009-11-21 09:50:52.375 325 12587.27 84.15 55104.85 88888.00 2009-11-21 09:50:52.500 325 12587.33 84.15 55104.82 88888.00 2009-11-21 09:50:52.625 325 12587.30 84.12 55104.82 88888.00 2009-11-21 09:50:52.750 325 12587.23 84.12 55104.82 88888.00 2009-11-21 09:50:52.875 325 12587.15 84.08 55104.85 88888.00 2009-11-21 09:50:53.000 325 12587.23 84.10 55104.85 88888.00 2009-11-21 09:50:53.125 325 12587.25 84.12 55104.85 88888.00 2009-11-21 09:50:53.250 325 12587.23 84.12 55104.88 88888.00 2009-11-21 09:50:53.375 325 12587.27 84.10 55104.82 88888.00 2009-11-21 09:50:53.500 325 12587.27 84.08 55104.82 88888.00 2009-11-21 09:50:53.625 325 12587.25 84.12 55104.85 88888.00 2009-11-21 09:50:53.750 325 12587.25 84.10 55104.85 88888.00 2009-11-21 09:50:53.875 325 12587.25 84.10 55104.82 88888.00 2009-11-21 09:50:54.000 325 12587.25 84.10 55104.82 88888.00 2009-11-21 09:50:54.125 325 12587.23 84.10 55104.82 88888.00 2009-11-21 09:50:54.250 325 12587.23 84.08 55104.82 88888.00 2009-11-21 09:50:54.375 325 12587.25 84.08 55104.85 88888.00 2009-11-21 09:50:54.500 325 12587.17 84.08 55104.85 88888.00 2009-11-21 09:50:54.625 325 12587.25 84.08 55104.85 88888.00 2009-11-21 09:50:54.750 325 12587.30 84.08 55104.82 88888.00 2009-11-21 09:50:54.875 325 12587.20 84.10 55104.82 88888.00 2009-11-21 09:50:55.000 325 12587.12 84.10 55104.82 88888.00 2009-11-21 09:50:55.125 325 12587.15 84.10 55104.85 88888.00 2009-11-21 09:50:55.250 325 12587.15 84.05 55104.85 88888.00 2009-11-21 09:50:55.375 325 12587.17 84.05 55104.85 88888.00 2009-11-21 09:50:55.500 325 12587.10 84.05 55104.88 88888.00 2009-11-21 09:50:55.625 325 12587.12 84.08 55104.88 88888.00 2009-11-21 09:50:55.750 325 12587.17 84.08 55104.85 88888.00 2009-11-21 09:50:55.875 325 12587.20 84.05 55104.88 88888.00 2009-11-21 09:50:56.000 325 12587.17 84.05 55104.88 88888.00 2009-11-21 09:50:56.125 325 12587.20 84.08 55104.90 88888.00 2009-11-21 09:50:56.250 325 12587.17 84.05 55104.90 88888.00 2009-11-21 09:50:56.375 325 12587.23 84.05 55104.88 88888.00 2009-11-21 09:50:56.500 325 12587.25 84.08 55104.88 88888.00 2009-11-21 09:50:56.625 325 12587.23 84.08 55104.88 88888.00 2009-11-21 09:50:56.750 325 12587.20 84.10 55104.90 88888.00 2009-11-21 09:50:56.875 325 12587.17 84.05 55104.88 88888.00 2009-11-21 09:50:57.000 325 12587.15 84.08 55104.90 88888.00 2009-11-21 09:50:57.125 325 12587.12 84.05 55104.90 88888.00 2009-11-21 09:50:57.250 325 12587.17 84.05 55104.88 88888.00 2009-11-21 09:50:57.375 325 12587.23 84.08 55104.88 88888.00 2009-11-21 09:50:57.500 325 12587.20 84.03 55104.93 88888.00 2009-11-21 09:50:57.625 325 12587.15 84.05 55104.93 88888.00 2009-11-21 09:50:57.750 325 12587.15 84.05 55104.93 88888.00 2009-11-21 09:50:57.875 325 12587.20 84.03 55104.93 88888.00 2009-11-21 09:50:58.000 325 12587.23 84.08 55104.93 88888.00 2009-11-21 09:50:58.125 325 12587.23 84.05 55104.95 88888.00 2009-11-21 09:50:58.250 325 12587.20 84.05 55104.95 88888.00 2009-11-21 09:50:58.375 325 12587.17 84.08 55104.97 88888.00 2009-11-21 09:50:58.500 325 12587.17 84.08 55104.97 88888.00 2009-11-21 09:50:58.625 325 12587.17 84.05 55104.95 88888.00 2009-11-21 09:50:58.750 325 12587.15 84.05 55104.95 88888.00 2009-11-21 09:50:58.875 325 12587.08 84.08 55104.95 88888.00 2009-11-21 09:50:59.000 325 12587.08 84.05 55104.97 88888.00 2009-11-21 09:50:59.125 325 12587.12 84.08 55104.97 88888.00 2009-11-21 09:50:59.250 325 12587.12 84.05 55104.97 88888.00 2009-11-21 09:50:59.375 325 12587.10 84.05 55104.95 88888.00 2009-11-21 09:50:59.500 325 12587.08 84.05 55104.93 88888.00 2009-11-21 09:50:59.625 325 12587.12 84.05 55104.95 88888.00 2009-11-21 09:50:59.750 325 12587.15 84.08 55104.95 88888.00 2009-11-21 09:50:59.875 325 12587.10 84.08 55104.95 88888.00 2009-11-21 09:51:00.000 325 12587.00 84.08 55104.95 88888.00 2009-11-21 09:51:00.125 325 12587.00 84.03 55104.97 88888.00 2009-11-21 09:51:00.250 325 12587.05 84.03 55104.97 88888.00 2009-11-21 09:51:00.375 325 12587.08 84.05 55104.97 88888.00 2009-11-21 09:51:00.500 325 12587.05 84.05 55104.97 88888.00 2009-11-21 09:51:00.625 325 12587.08 84.05 55104.97 88888.00 2009-11-21 09:51:00.750 325 12587.08 84.05 55105.00 88888.00 2009-11-21 09:51:00.875 325 12587.15 84.03 55105.03 88888.00 2009-11-21 09:51:01.000 325 12587.20 84.03 55105.00 88888.00 2009-11-21 09:51:01.125 325 12587.23 84.03 55105.00 88888.00 2009-11-21 09:51:01.250 325 12587.23 84.03 55105.00 88888.00 2009-11-21 09:51:01.375 325 12587.23 84.03 55104.97 88888.00 2009-11-21 09:51:01.500 325 12587.23 84.03 55104.97 88888.00 2009-11-21 09:51:01.625 325 12587.23 84.05 55105.00 88888.00 2009-11-21 09:51:01.750 325 12587.23 84.05 55105.00 88888.00 2009-11-21 09:51:01.875 325 12587.23 84.05 55104.97 88888.00 2009-11-21 09:51:02.000 325 12587.27 84.05 55105.00 88888.00 2009-11-21 09:51:02.125 325 12587.27 84.05 55105.00 88888.00 2009-11-21 09:51:02.250 325 12587.27 84.03 55105.03 88888.00 2009-11-21 09:51:02.375 325 12587.33 84.05 55105.03 88888.00 2009-11-21 09:51:02.500 325 12587.35 84.05 55105.03 88888.00 2009-11-21 09:51:02.625 325 12587.35 84.08 55105.03 88888.00 2009-11-21 09:51:02.750 325 12587.33 84.08 55105.03 88888.00 2009-11-21 09:51:02.875 325 12587.33 84.08 55105.05 88888.00 2009-11-21 09:51:03.000 325 12587.33 84.08 55105.05 88888.00 2009-11-21 09:51:03.125 325 12587.33 84.10 55105.05 88888.00 2009-11-21 09:51:03.250 325 12587.27 84.08 55105.05 88888.00 2009-11-21 09:51:03.375 325 12587.20 84.08 55105.00 88888.00 2009-11-21 09:51:03.500 325 12587.15 84.08 55105.03 88888.00 2009-11-21 09:51:03.625 325 12587.20 84.05 55105.03 88888.00 2009-11-21 09:51:03.750 325 12587.23 84.08 55105.05 88888.00 2009-11-21 09:51:03.875 325 12587.17 84.05 55105.05 88888.00 2009-11-21 09:51:04.000 325 12587.12 84.05 55105.05 88888.00 2009-11-21 09:51:04.125 325 12587.12 84.08 55105.03 88888.00 2009-11-21 09:51:04.250 325 12587.10 84.05 55105.05 88888.00 2009-11-21 09:51:04.375 325 12587.10 84.05 55105.05 88888.00 2009-11-21 09:51:04.500 325 12587.05 84.05 55105.05 88888.00 2009-11-21 09:51:04.625 325 12587.00 84.05 55105.05 88888.00 2009-11-21 09:51:04.750 325 12587.00 84.08 55105.05 88888.00 2009-11-21 09:51:04.875 325 12587.05 84.08 55105.05 88888.00 2009-11-21 09:51:05.000 325 12587.08 84.03 55105.05 88888.00 2009-11-21 09:51:05.125 325 12587.15 84.03 55105.05 88888.00 2009-11-21 09:51:05.250 325 12587.15 84.03 55105.05 88888.00 2009-11-21 09:51:05.375 325 12587.10 84.03 55105.05 88888.00 2009-11-21 09:51:05.500 325 12587.05 84.05 55105.05 88888.00 2009-11-21 09:51:05.625 325 12587.12 84.08 55105.05 88888.00 2009-11-21 09:51:05.750 325 12587.15 84.05 55105.07 88888.00 2009-11-21 09:51:05.875 325 12587.12 84.03 55105.07 88888.00 2009-11-21 09:51:06.000 325 12587.10 84.03 55105.03 88888.00 2009-11-21 09:51:06.125 325 12587.10 84.05 55105.05 88888.00 2009-11-21 09:51:06.250 325 12587.02 84.05 55105.05 88888.00 2009-11-21 09:51:06.375 325 12587.02 84.05 55105.10 88888.00 2009-11-21 09:51:06.500 325 12586.98 84.05 55105.07 88888.00 2009-11-21 09:51:06.625 325 12587.00 84.05 55105.07 88888.00 2009-11-21 09:51:06.750 325 12587.00 84.03 55105.10 88888.00 2009-11-21 09:51:06.875 325 12587.02 84.03 55105.12 88888.00 2009-11-21 09:51:07.000 325 12587.05 84.03 55105.12 88888.00 2009-11-21 09:51:07.125 325 12587.05 84.00 55105.15 88888.00 2009-11-21 09:51:07.250 325 12587.02 84.03 55105.10 88888.00 2009-11-21 09:51:07.375 325 12587.10 84.00 55105.07 88888.00 2009-11-21 09:51:07.500 325 12587.15 84.03 55105.07 88888.00 2009-11-21 09:51:07.625 325 12587.15 84.00 55105.07 88888.00 2009-11-21 09:51:07.750 325 12587.10 84.00 55105.12 88888.00 2009-11-21 09:51:07.875 325 12587.05 84.00 55105.12 88888.00 2009-11-21 09:51:08.000 325 12587.10 84.00 55105.10 88888.00 2009-11-21 09:51:08.125 325 12587.05 84.03 55105.12 88888.00 2009-11-21 09:51:08.250 325 12587.00 84.00 55105.12 88888.00 2009-11-21 09:51:08.375 325 12587.05 84.00 55105.10 88888.00 2009-11-21 09:51:08.500 325 12587.08 84.00 55105.12 88888.00 2009-11-21 09:51:08.625 325 12587.05 84.05 55105.15 88888.00 2009-11-21 09:51:08.750 325 12587.08 84.05 55105.15 88888.00 2009-11-21 09:51:08.875 325 12587.08 84.03 55105.15 88888.00 2009-11-21 09:51:09.000 325 12587.12 84.03 55105.12 88888.00 2009-11-21 09:51:09.125 325 12587.08 84.03 55105.12 88888.00 2009-11-21 09:51:09.250 325 12587.00 84.03 55105.12 88888.00 2009-11-21 09:51:09.375 325 12587.02 84.03 55105.10 88888.00 2009-11-21 09:51:09.500 325 12587.02 84.00 55105.12 88888.00 2009-11-21 09:51:09.625 325 12587.02 84.03 55105.12 88888.00 2009-11-21 09:51:09.750 325 12587.00 84.03 55105.15 88888.00 2009-11-21 09:51:09.875 325 12587.05 84.03 55105.15 88888.00 2009-11-21 09:51:10.000 325 12587.10 84.00 55105.12 88888.00 2009-11-21 09:51:10.125 325 12587.10 84.00 55105.12 88888.00 2009-11-21 09:51:10.250 325 12587.05 83.97 55105.12 88888.00 2009-11-21 09:51:10.375 325 12587.10 83.97 55105.15 88888.00 2009-11-21 09:51:10.500 325 12587.05 83.97 55105.18 88888.00 2009-11-21 09:51:10.625 325 12587.00 83.97 55105.15 88888.00 2009-11-21 09:51:10.750 325 12586.98 84.00 55105.18 88888.00 2009-11-21 09:51:10.875 325 12586.92 84.00 55105.20 88888.00 2009-11-21 09:51:11.000 325 12586.95 83.97 55105.15 88888.00 2009-11-21 09:51:11.125 325 12586.95 83.97 55105.18 88888.00 2009-11-21 09:51:11.250 325 12586.92 83.95 55105.18 88888.00 2009-11-21 09:51:11.375 325 12586.98 83.95 55105.15 88888.00 2009-11-21 09:51:11.500 325 12587.00 83.95 55105.18 88888.00 2009-11-21 09:51:11.625 325 12587.00 83.95 55105.20 88888.00 2009-11-21 09:51:11.750 325 12586.98 83.97 55105.18 88888.00 2009-11-21 09:51:11.875 325 12587.00 83.95 55105.15 88888.00 2009-11-21 09:51:12.000 325 12587.00 83.95 55105.18 88888.00 2009-11-21 09:51:12.125 325 12587.00 83.92 55105.18 88888.00 2009-11-21 09:51:12.250 325 12586.92 83.92 55105.15 88888.00 2009-11-21 09:51:12.375 325 12586.88 83.95 55105.15 88888.00 2009-11-21 09:51:12.500 325 12586.90 83.97 55105.15 88888.00 2009-11-21 09:51:12.625 325 12586.83 83.92 55105.12 88888.00 2009-11-21 09:51:12.750 325 12586.77 83.92 55105.18 88888.00 2009-11-21 09:51:12.875 325 12586.85 83.90 55105.18 88888.00 2009-11-21 09:51:13.000 325 12586.85 83.88 55105.20 88888.00 2009-11-21 09:51:13.125 325 12586.85 83.85 55105.18 88888.00 2009-11-21 09:51:13.250 325 12586.80 83.85 55105.20 88888.00 2009-11-21 09:51:13.375 325 12586.80 83.85 55105.20 88888.00 2009-11-21 09:51:13.500 325 12586.83 83.85 55105.22 88888.00 2009-11-21 09:51:13.625 325 12586.75 83.88 55105.22 88888.00 2009-11-21 09:51:13.750 325 12586.77 83.88 55105.22 88888.00 2009-11-21 09:51:13.875 325 12586.80 83.85 55105.25 88888.00 2009-11-21 09:51:14.000 325 12586.83 83.88 55105.25 88888.00 2009-11-21 09:51:14.125 325 12586.80 83.88 55105.25 88888.00 2009-11-21 09:51:14.250 325 12586.75 83.83 55105.22 88888.00 2009-11-21 09:51:14.375 325 12586.83 83.83 55105.22 88888.00 2009-11-21 09:51:14.500 325 12586.83 83.83 55105.18 88888.00 2009-11-21 09:51:14.625 325 12586.85 83.83 55105.20 88888.00 2009-11-21 09:51:14.750 325 12586.80 83.85 55105.25 88888.00 2009-11-21 09:51:14.875 325 12586.80 83.85 55105.25 88888.00 2009-11-21 09:51:15.000 325 12586.88 83.83 55105.22 88888.00 2009-11-21 09:51:15.125 325 12586.92 83.83 55105.20 88888.00 2009-11-21 09:51:15.250 325 12586.90 83.80 55105.22 88888.00 2009-11-21 09:51:15.375 325 12586.83 83.83 55105.22 88888.00 2009-11-21 09:51:15.500 325 12586.83 83.80 55105.25 88888.00 2009-11-21 09:51:15.625 325 12586.83 83.78 55105.22 88888.00 2009-11-21 09:51:15.750 325 12586.85 83.78 55105.28 88888.00 2009-11-21 09:51:15.875 325 12586.85 83.78 55105.30 88888.00 2009-11-21 09:51:16.000 325 12586.88 83.80 55105.28 88888.00 2009-11-21 09:51:16.125 325 12586.85 83.80 55105.28 88888.00 2009-11-21 09:51:16.250 325 12586.83 83.75 55105.32 88888.00 2009-11-21 09:51:16.375 325 12586.80 83.78 55105.30 88888.00 2009-11-21 09:51:16.500 325 12586.83 83.78 55105.28 88888.00 2009-11-21 09:51:16.625 325 12586.77 83.78 55105.25 88888.00 2009-11-21 09:51:16.750 325 12586.75 83.78 55105.20 88888.00 2009-11-21 09:51:16.875 325 12586.83 83.75 55105.22 88888.00 2009-11-21 09:51:17.000 325 12586.90 83.78 55105.22 88888.00 2009-11-21 09:51:17.125 325 12586.83 83.78 55105.25 88888.00 2009-11-21 09:51:17.250 325 12586.83 83.75 55105.25 88888.00 2009-11-21 09:51:17.375 325 12586.83 83.78 55105.25 88888.00 2009-11-21 09:51:17.500 325 12586.80 83.75 55105.25 88888.00 2009-11-21 09:51:17.625 325 12586.77 83.75 55105.30 88888.00 2009-11-21 09:51:17.750 325 12586.80 83.78 55105.30 88888.00 2009-11-21 09:51:17.875 325 12586.85 83.75 55105.28 88888.00 2009-11-21 09:51:18.000 325 12586.85 83.75 55105.28 88888.00 2009-11-21 09:51:18.125 325 12586.88 83.75 55105.28 88888.00 2009-11-21 09:51:18.250 325 12586.80 83.72 55105.28 88888.00 2009-11-21 09:51:18.375 325 12586.83 83.72 55105.28 88888.00 2009-11-21 09:51:18.500 325 12586.83 83.72 55105.30 88888.00 2009-11-21 09:51:18.625 325 12586.83 83.75 55105.30 88888.00 2009-11-21 09:51:18.750 325 12586.77 83.75 55105.28 88888.00 2009-11-21 09:51:18.875 325 12586.77 83.78 55105.28 88888.00 2009-11-21 09:51:19.000 325 12586.83 83.78 55105.28 88888.00 2009-11-21 09:51:19.125 325 12586.75 83.78 55105.30 88888.00 2009-11-21 09:51:19.250 325 12586.80 83.75 55105.32 88888.00 2009-11-21 09:51:19.375 325 12586.85 83.75 55105.30 88888.00 2009-11-21 09:51:19.500 325 12586.77 83.72 55105.32 88888.00 2009-11-21 09:51:19.625 325 12586.83 83.72 55105.30 88888.00 2009-11-21 09:51:19.750 325 12586.80 83.72 55105.30 88888.00 2009-11-21 09:51:19.875 325 12586.75 83.72 55105.30 88888.00 2009-11-21 09:51:20.000 325 12586.73 83.70 55105.30 88888.00 2009-11-21 09:51:20.125 325 12586.75 83.72 55105.30 88888.00 2009-11-21 09:51:20.250 325 12586.65 83.70 55105.28 88888.00 2009-11-21 09:51:20.375 325 12586.65 83.72 55105.25 88888.00 2009-11-21 09:51:20.500 325 12586.67 83.72 55105.28 88888.00 2009-11-21 09:51:20.625 325 12586.67 83.72 55105.30 88888.00 2009-11-21 09:51:20.750 325 12586.73 83.72 55105.30 88888.00 2009-11-21 09:51:20.875 325 12586.77 83.72 55105.30 88888.00 2009-11-21 09:51:21.000 325 12586.80 83.72 55105.28 88888.00 2009-11-21 09:51:21.125 325 12586.77 83.65 55105.25 88888.00 2009-11-21 09:51:21.250 325 12586.65 83.65 55105.30 88888.00 2009-11-21 09:51:21.375 325 12586.67 83.67 55105.30 88888.00 2009-11-21 09:51:21.500 325 12586.73 83.67 55105.32 88888.00 2009-11-21 09:51:21.625 325 12586.75 83.70 55105.28 88888.00 2009-11-21 09:51:21.750 325 12586.73 83.67 55105.30 88888.00 2009-11-21 09:51:21.875 325 12586.65 83.67 55105.30 88888.00 2009-11-21 09:51:22.000 325 12586.67 83.67 55105.32 88888.00 2009-11-21 09:51:22.125 325 12586.75 83.67 55105.32 88888.00 2009-11-21 09:51:22.250 325 12586.77 83.65 55105.32 88888.00 2009-11-21 09:51:22.375 325 12586.80 83.67 55105.32 88888.00 2009-11-21 09:51:22.500 325 12586.75 83.70 55105.32 88888.00 2009-11-21 09:51:22.625 325 12586.73 83.67 55105.32 88888.00 2009-11-21 09:51:22.750 325 12586.70 83.67 55105.35 88888.00 2009-11-21 09:51:22.875 325 12586.70 83.67 55105.35 88888.00 2009-11-21 09:51:23.000 325 12586.65 83.67 55105.30 88888.00 2009-11-21 09:51:23.125 325 12586.62 83.65 55105.32 88888.00 2009-11-21 09:51:23.250 325 12586.65 83.65 55105.32 88888.00 2009-11-21 09:51:23.375 325 12586.73 83.65 55105.35 88888.00 2009-11-21 09:51:23.500 325 12586.75 83.65 55105.35 88888.00 2009-11-21 09:51:23.625 325 12586.73 83.65 55105.35 88888.00 2009-11-21 09:51:23.750 325 12586.70 83.65 55105.32 88888.00 2009-11-21 09:51:23.875 325 12586.75 83.65 55105.32 88888.00 2009-11-21 09:51:24.000 325 12586.80 83.65 55105.32 88888.00 2009-11-21 09:51:24.125 325 12586.77 83.65 55105.32 88888.00 2009-11-21 09:51:24.250 325 12586.70 83.62 55105.32 88888.00 2009-11-21 09:51:24.375 325 12586.65 83.65 55105.32 88888.00 2009-11-21 09:51:24.500 325 12586.62 83.65 55105.35 88888.00 2009-11-21 09:51:24.625 325 12586.67 83.62 55105.32 88888.00 2009-11-21 09:51:24.750 325 12586.67 83.62 55105.35 88888.00 2009-11-21 09:51:24.875 325 12586.67 83.62 55105.35 88888.00 2009-11-21 09:51:25.000 325 12586.65 83.62 55105.35 88888.00 2009-11-21 09:51:25.125 325 12586.67 83.62 55105.35 88888.00 2009-11-21 09:51:25.250 325 12586.65 83.62 55105.35 88888.00 2009-11-21 09:51:25.375 325 12586.65 83.65 55105.35 88888.00 2009-11-21 09:51:25.500 325 12586.65 83.62 55105.38 88888.00 2009-11-21 09:51:25.625 325 12586.73 83.60 55105.35 88888.00 2009-11-21 09:51:25.750 325 12586.73 83.62 55105.35 88888.00 2009-11-21 09:51:25.875 325 12586.73 83.65 55105.35 88888.00 2009-11-21 09:51:26.000 325 12586.75 83.62 55105.32 88888.00 2009-11-21 09:51:26.125 325 12586.75 83.62 55105.32 88888.00 2009-11-21 09:51:26.250 325 12586.73 83.60 55105.38 88888.00 2009-11-21 09:51:26.375 325 12586.75 83.62 55105.38 88888.00 2009-11-21 09:51:26.500 325 12586.70 83.62 55105.32 88888.00 2009-11-21 09:51:26.625 325 12586.73 83.60 55105.35 88888.00 2009-11-21 09:51:26.750 325 12586.75 83.60 55105.32 88888.00 2009-11-21 09:51:26.875 325 12586.70 83.60 55105.35 88888.00 2009-11-21 09:51:27.000 325 12586.65 83.60 55105.32 88888.00 2009-11-21 09:51:27.125 325 12586.70 83.60 55105.35 88888.00 2009-11-21 09:51:27.250 325 12586.73 83.58 55105.35 88888.00 2009-11-21 09:51:27.375 325 12586.67 83.58 55105.38 88888.00 2009-11-21 09:51:27.500 325 12586.70 83.58 55105.38 88888.00 2009-11-21 09:51:27.625 325 12586.73 83.60 55105.38 88888.00 2009-11-21 09:51:27.750 325 12586.67 83.58 55105.38 88888.00 2009-11-21 09:51:27.875 325 12586.65 83.60 55105.35 88888.00 2009-11-21 09:51:28.000 325 12586.65 83.62 55105.38 88888.00 2009-11-21 09:51:28.125 325 12586.65 83.60 55105.38 88888.00 2009-11-21 09:51:28.250 325 12586.62 83.58 55105.35 88888.00 2009-11-21 09:51:28.375 325 12586.67 83.58 55105.38 88888.00 2009-11-21 09:51:28.500 325 12586.67 83.60 55105.40 88888.00 2009-11-21 09:51:28.625 325 12586.60 83.60 55105.35 88888.00 2009-11-21 09:51:28.750 325 12586.55 83.58 55105.35 88888.00 2009-11-21 09:51:28.875 325 12586.62 83.58 55105.38 88888.00 2009-11-21 09:51:29.000 325 12586.73 83.55 55105.38 88888.00 2009-11-21 09:51:29.125 325 12586.67 83.58 55105.40 88888.00 2009-11-21 09:51:29.250 325 12586.62 83.53 55105.40 88888.00 2009-11-21 09:51:29.375 325 12586.62 83.55 55105.40 88888.00 2009-11-21 09:51:29.500 325 12586.62 83.55 55105.40 88888.00 2009-11-21 09:51:29.625 325 12586.67 83.58 55105.43 88888.00 2009-11-21 09:51:29.750 325 12586.67 83.60 55105.43 88888.00 2009-11-21 09:51:29.875 325 12586.65 83.58 55105.43 88888.00 2009-11-21 09:51:30.000 325 12586.62 83.55 55105.40 88888.00 2009-11-21 09:51:30.125 325 12586.62 83.53 55105.40 88888.00 2009-11-21 09:51:30.250 325 12586.55 83.53 55105.45 88888.00 2009-11-21 09:51:30.375 325 12586.58 83.58 55105.45 88888.00 2009-11-21 09:51:30.500 325 12586.58 83.60 55105.43 88888.00 2009-11-21 09:51:30.625 325 12586.60 83.58 55105.40 88888.00 2009-11-21 09:51:30.750 325 12586.52 83.55 55105.38 88888.00 2009-11-21 09:51:30.875 325 12586.58 83.55 55105.40 88888.00 2009-11-21 09:51:31.000 325 12586.65 83.53 55105.40 88888.00 2009-11-21 09:51:31.125 325 12586.62 83.55 55105.45 88888.00 2009-11-21 09:51:31.250 325 12586.58 83.55 55105.43 88888.00 2009-11-21 09:51:31.375 325 12586.62 83.58 55105.40 88888.00 2009-11-21 09:51:31.500 325 12586.60 83.55 55105.43 88888.00 2009-11-21 09:51:31.625 325 12586.60 83.55 55105.43 88888.00 2009-11-21 09:51:31.750 325 12586.65 83.53 55105.43 88888.00 2009-11-21 09:51:31.875 325 12586.70 83.55 55105.45 88888.00 2009-11-21 09:51:32.000 325 12586.67 83.55 55105.43 88888.00 2009-11-21 09:51:32.125 325 12586.65 83.55 55105.45 88888.00 2009-11-21 09:51:32.250 325 12586.60 83.55 55105.45 88888.00 2009-11-21 09:51:32.375 325 12586.62 83.55 55105.45 88888.00 2009-11-21 09:51:32.500 325 12586.62 83.58 55105.40 88888.00 2009-11-21 09:51:32.625 325 12586.62 83.58 55105.43 88888.00 2009-11-21 09:51:32.750 325 12586.58 83.55 55105.45 88888.00 2009-11-21 09:51:32.875 325 12586.55 83.55 55105.45 88888.00 2009-11-21 09:51:33.000 325 12586.52 83.53 55105.45 88888.00 2009-11-21 09:51:33.125 325 12586.58 83.55 55105.45 88888.00 2009-11-21 09:51:33.250 325 12586.60 83.53 55105.47 88888.00 2009-11-21 09:51:33.375 325 12586.58 83.53 55105.45 88888.00 2009-11-21 09:51:33.500 325 12586.58 83.55 55105.45 88888.00 2009-11-21 09:51:33.625 325 12586.67 83.53 55105.45 88888.00 2009-11-21 09:51:33.750 325 12586.65 83.55 55105.47 88888.00 2009-11-21 09:51:33.875 325 12586.58 83.55 55105.47 88888.00 2009-11-21 09:51:34.000 325 12586.52 83.53 55105.47 88888.00 2009-11-21 09:51:34.125 325 12586.52 83.53 55105.45 88888.00 2009-11-21 09:51:34.250 325 12586.52 83.53 55105.47 88888.00 2009-11-21 09:51:34.375 325 12586.58 83.55 55105.45 88888.00 2009-11-21 09:51:34.500 325 12586.58 83.55 55105.45 88888.00 2009-11-21 09:51:34.625 325 12586.65 83.55 55105.45 88888.00 2009-11-21 09:51:34.750 325 12586.60 83.55 55105.47 88888.00 2009-11-21 09:51:34.875 325 12586.62 83.53 55105.47 88888.00 2009-11-21 09:51:35.000 325 12586.67 83.55 55105.45 88888.00 2009-11-21 09:51:35.125 325 12586.60 83.53 55105.47 88888.00 2009-11-21 09:51:35.250 325 12586.52 83.53 55105.47 88888.00 2009-11-21 09:51:35.375 325 12586.55 83.50 55105.47 88888.00 2009-11-21 09:51:35.500 325 12586.50 83.53 55105.47 88888.00 2009-11-21 09:51:35.625 325 12586.50 83.55 55105.45 88888.00 2009-11-21 09:51:35.750 325 12586.50 83.55 55105.45 88888.00 2009-11-21 09:51:35.875 325 12586.50 83.53 55105.45 88888.00 2009-11-21 09:51:36.000 325 12586.50 83.55 55105.45 88888.00 2009-11-21 09:51:36.125 325 12586.52 83.53 55105.45 88888.00 2009-11-21 09:51:36.250 325 12586.58 83.53 55105.47 88888.00 2009-11-21 09:51:36.375 325 12586.60 83.53 55105.50 88888.00 2009-11-21 09:51:36.500 325 12586.55 83.53 55105.47 88888.00 2009-11-21 09:51:36.625 325 12586.45 83.53 55105.47 88888.00 2009-11-21 09:51:36.750 325 12586.48 83.55 55105.45 88888.00 2009-11-21 09:51:36.875 325 12586.52 83.53 55105.47 88888.00 2009-11-21 09:51:37.000 325 12586.55 83.50 55105.47 88888.00 2009-11-21 09:51:37.125 325 12586.62 83.50 55105.47 88888.00 2009-11-21 09:51:37.250 325 12586.62 83.53 55105.47 88888.00 2009-11-21 09:51:37.375 325 12586.62 83.53 55105.47 88888.00 2009-11-21 09:51:37.500 325 12586.58 83.50 55105.47 88888.00 2009-11-21 09:51:37.625 325 12586.60 83.50 55105.47 88888.00 2009-11-21 09:51:37.750 325 12586.58 83.53 55105.47 88888.00 2009-11-21 09:51:37.875 325 12586.58 83.53 55105.50 88888.00 2009-11-21 09:51:38.000 325 12586.58 83.53 55105.50 88888.00 2009-11-21 09:51:38.125 325 12586.60 83.53 55105.50 88888.00 2009-11-21 09:51:38.250 325 12586.58 83.50 55105.50 88888.00 2009-11-21 09:51:38.375 325 12586.65 83.50 55105.47 88888.00 2009-11-21 09:51:38.500 325 12586.62 83.50 55105.50 88888.00 2009-11-21 09:51:38.625 325 12586.65 83.50 55105.47 88888.00 2009-11-21 09:51:38.750 325 12586.67 83.53 55105.47 88888.00 2009-11-21 09:51:38.875 325 12586.60 83.53 55105.47 88888.00 2009-11-21 09:51:39.000 325 12586.58 83.53 55105.47 88888.00 2009-11-21 09:51:39.125 325 12586.70 83.53 55105.47 88888.00 2009-11-21 09:51:39.250 325 12586.67 83.50 55105.47 88888.00 2009-11-21 09:51:39.375 325 12586.60 83.53 55105.47 88888.00 2009-11-21 09:51:39.500 325 12586.55 83.53 55105.50 88888.00 2009-11-21 09:51:39.625 325 12586.52 83.50 55105.47 88888.00 2009-11-21 09:51:39.750 325 12586.55 83.50 55105.50 88888.00 2009-11-21 09:51:39.875 325 12586.58 83.50 55105.47 88888.00 2009-11-21 09:51:40.000 325 12586.62 83.50 55105.47 88888.00 2009-11-21 09:51:40.125 325 12586.62 83.53 55105.47 88888.00 2009-11-21 09:51:40.250 325 12586.60 83.50 55105.50 88888.00 2009-11-21 09:51:40.375 325 12586.60 83.50 55105.45 88888.00 2009-11-21 09:51:40.500 325 12586.60 83.47 55105.45 88888.00 2009-11-21 09:51:40.625 325 12586.60 83.47 55105.47 88888.00 2009-11-21 09:51:40.750 325 12586.58 83.45 55105.47 88888.00 2009-11-21 09:51:40.875 325 12586.58 83.47 55105.47 88888.00 2009-11-21 09:51:41.000 325 12586.67 83.47 55105.47 88888.00 2009-11-21 09:51:41.125 325 12586.62 83.47 55105.50 88888.00 2009-11-21 09:51:41.250 325 12586.58 83.47 55105.50 88888.00 2009-11-21 09:51:41.375 325 12586.60 83.50 55105.47 88888.00 2009-11-21 09:51:41.500 325 12586.62 83.47 55105.50 88888.00 2009-11-21 09:51:41.625 325 12586.70 83.47 55105.47 88888.00 2009-11-21 09:51:41.750 325 12586.73 83.45 55105.47 88888.00 2009-11-21 09:51:41.875 325 12586.75 83.45 55105.47 88888.00 2009-11-21 09:51:42.000 325 12586.70 83.47 55105.47 88888.00 2009-11-21 09:51:42.125 325 12586.70 83.45 55105.47 88888.00 2009-11-21 09:51:42.250 325 12586.70 83.42 55105.53 88888.00 2009-11-21 09:51:42.375 325 12586.62 83.42 55105.47 88888.00 2009-11-21 09:51:42.500 325 12586.55 83.45 55105.50 88888.00 2009-11-21 09:51:42.625 325 12586.55 83.42 55105.47 88888.00 2009-11-21 09:51:42.750 325 12586.60 83.40 55105.47 88888.00 2009-11-21 09:51:42.875 325 12586.60 83.42 55105.50 88888.00 2009-11-21 09:51:43.000 325 12586.62 83.42 55105.50 88888.00 2009-11-21 09:51:43.125 325 12586.67 83.42 55105.53 88888.00 2009-11-21 09:51:43.250 325 12586.67 83.40 55105.47 88888.00 2009-11-21 09:51:43.375 325 12586.70 83.42 55105.50 88888.00 2009-11-21 09:51:43.500 325 12586.70 83.45 55105.47 88888.00 2009-11-21 09:51:43.625 325 12586.70 83.45 55105.50 88888.00 2009-11-21 09:51:43.750 325 12586.67 83.42 55105.53 88888.00 2009-11-21 09:51:43.875 325 12586.65 83.45 55105.50 88888.00 2009-11-21 09:51:44.000 325 12586.70 83.42 55105.50 88888.00 2009-11-21 09:51:44.125 325 12586.75 83.45 55105.50 88888.00 2009-11-21 09:51:44.250 325 12586.70 83.42 55105.50 88888.00 2009-11-21 09:51:44.375 325 12586.70 83.42 55105.50 88888.00 2009-11-21 09:51:44.500 325 12586.67 83.45 55105.50 88888.00 2009-11-21 09:51:44.625 325 12586.65 83.45 55105.53 88888.00 2009-11-21 09:51:44.750 325 12586.67 83.42 55105.55 88888.00 2009-11-21 09:51:44.875 325 12586.70 83.42 55105.55 88888.00 2009-11-21 09:51:45.000 325 12586.67 83.40 55105.53 88888.00 2009-11-21 09:51:45.125 325 12586.62 83.42 55105.55 88888.00 2009-11-21 09:51:45.250 325 12586.62 83.40 55105.55 88888.00 2009-11-21 09:51:45.375 325 12586.65 83.45 55105.55 88888.00 2009-11-21 09:51:45.500 325 12586.60 83.42 55105.55 88888.00 2009-11-21 09:51:45.625 325 12586.60 83.40 55105.55 88888.00 2009-11-21 09:51:45.750 325 12586.60 83.42 55105.55 88888.00 2009-11-21 09:51:45.875 325 12586.55 83.45 55105.55 88888.00 2009-11-21 09:51:46.000 325 12586.55 83.42 55105.53 88888.00 2009-11-21 09:51:46.125 325 12586.55 83.42 55105.53 88888.00 2009-11-21 09:51:46.250 325 12586.55 83.42 55105.55 88888.00 2009-11-21 09:51:46.375 325 12586.62 83.42 55105.57 88888.00 2009-11-21 09:51:46.500 325 12586.62 83.42 55105.57 88888.00 2009-11-21 09:51:46.625 325 12586.60 83.42 55105.55 88888.00 2009-11-21 09:51:46.750 325 12586.62 83.42 55105.53 88888.00 2009-11-21 09:51:46.875 325 12586.65 83.42 55105.57 88888.00 2009-11-21 09:51:47.000 325 12586.67 83.42 55105.55 88888.00 2009-11-21 09:51:47.125 325 12586.67 83.42 55105.55 88888.00 2009-11-21 09:51:47.250 325 12586.62 83.42 55105.57 88888.00 2009-11-21 09:51:47.375 325 12586.60 83.42 55105.57 88888.00 2009-11-21 09:51:47.500 325 12586.65 83.42 55105.55 88888.00 2009-11-21 09:51:47.625 325 12586.62 83.42 55105.57 88888.00 2009-11-21 09:51:47.750 325 12586.58 83.42 55105.60 88888.00 2009-11-21 09:51:47.875 325 12586.55 83.42 55105.60 88888.00 2009-11-21 09:51:48.000 325 12586.55 83.42 55105.60 88888.00 2009-11-21 09:51:48.125 325 12586.62 83.42 55105.57 88888.00 2009-11-21 09:51:48.250 325 12586.60 83.42 55105.57 88888.00 2009-11-21 09:51:48.375 325 12586.58 83.45 55105.57 88888.00 2009-11-21 09:51:48.500 325 12586.55 83.42 55105.57 88888.00 2009-11-21 09:51:48.625 325 12586.58 83.42 55105.57 88888.00 2009-11-21 09:51:48.750 325 12586.55 83.45 55105.57 88888.00 2009-11-21 09:51:48.875 325 12586.58 83.45 55105.57 88888.00 2009-11-21 09:51:49.000 325 12586.60 83.42 55105.55 88888.00 2009-11-21 09:51:49.125 325 12586.60 83.42 55105.57 88888.00 2009-11-21 09:51:49.250 325 12586.55 83.42 55105.60 88888.00 2009-11-21 09:51:49.375 325 12586.55 83.42 55105.57 88888.00 2009-11-21 09:51:49.500 325 12586.55 83.42 55105.55 88888.00 2009-11-21 09:51:49.625 325 12586.58 83.42 55105.55 88888.00 2009-11-21 09:51:49.750 325 12586.60 83.40 55105.57 88888.00 2009-11-21 09:51:49.875 325 12586.60 83.38 55105.60 88888.00 2009-11-21 09:51:50.000 325 12586.60 83.40 55105.57 88888.00 2009-11-21 09:51:50.125 325 12586.60 83.40 55105.57 88888.00 2009-11-21 09:51:50.250 325 12586.60 83.40 55105.60 88888.00 2009-11-21 09:51:50.375 325 12586.65 83.38 55105.60 88888.00 2009-11-21 09:51:50.500 325 12586.62 83.38 55105.57 88888.00 2009-11-21 09:51:50.625 325 12586.60 83.40 55105.60 88888.00 2009-11-21 09:51:50.750 325 12586.60 83.40 55105.60 88888.00 2009-11-21 09:51:50.875 325 12586.58 83.40 55105.60 88888.00 2009-11-21 09:51:51.000 325 12586.55 83.40 55105.57 88888.00 2009-11-21 09:51:51.125 325 12586.55 83.40 55105.57 88888.00 2009-11-21 09:51:51.250 325 12586.58 83.40 55105.62 88888.00 2009-11-21 09:51:51.375 325 12586.52 83.42 55105.60 88888.00 2009-11-21 09:51:51.500 325 12586.55 83.42 55105.60 88888.00 2009-11-21 09:51:51.625 325 12586.58 83.40 55105.60 88888.00 2009-11-21 09:51:51.750 325 12586.58 83.40 55105.60 88888.00 2009-11-21 09:51:51.875 325 12586.55 83.40 55105.65 88888.00 2009-11-21 09:51:52.000 325 12586.52 83.40 55105.60 88888.00 2009-11-21 09:51:52.125 325 12586.58 83.40 55105.60 88888.00 2009-11-21 09:51:52.250 325 12586.65 83.38 55105.62 88888.00 2009-11-21 09:51:52.375 325 12586.62 83.40 55105.62 88888.00 2009-11-21 09:51:52.500 325 12586.60 83.42 55105.62 88888.00 2009-11-21 09:51:52.625 325 12586.62 83.40 55105.62 88888.00 2009-11-21 09:51:52.750 325 12586.55 83.40 55105.62 88888.00 2009-11-21 09:51:52.875 325 12586.58 83.40 55105.62 88888.00 2009-11-21 09:51:53.000 325 12586.58 83.40 55105.62 88888.00 2009-11-21 09:51:53.125 325 12586.60 83.42 55105.65 88888.00 2009-11-21 09:51:53.250 325 12586.62 83.40 55105.62 88888.00 2009-11-21 09:51:53.375 325 12586.67 83.42 55105.62 88888.00 2009-11-21 09:51:53.500 325 12586.65 83.42 55105.62 88888.00 2009-11-21 09:51:53.625 325 12586.60 83.45 55105.62 88888.00 2009-11-21 09:51:53.750 325 12586.58 83.45 55105.60 88888.00 2009-11-21 09:51:53.875 325 12586.60 83.42 55105.62 88888.00 2009-11-21 09:51:54.000 325 12586.62 83.42 55105.60 88888.00 2009-11-21 09:51:54.125 325 12586.60 83.42 55105.65 88888.00 2009-11-21 09:51:54.250 325 12586.52 83.40 55105.65 88888.00 2009-11-21 09:51:54.375 325 12586.58 83.42 55105.62 88888.00 2009-11-21 09:51:54.500 325 12586.60 83.42 55105.62 88888.00 2009-11-21 09:51:54.625 325 12586.58 83.42 55105.65 88888.00 2009-11-21 09:51:54.750 325 12586.52 83.42 55105.62 88888.00 2009-11-21 09:51:54.875 325 12586.55 83.42 55105.62 88888.00 2009-11-21 09:51:55.000 325 12586.60 83.42 55105.62 88888.00 2009-11-21 09:51:55.125 325 12586.58 83.40 55105.65 88888.00 2009-11-21 09:51:55.250 325 12586.52 83.42 55105.65 88888.00 2009-11-21 09:51:55.375 325 12586.52 83.42 55105.65 88888.00 2009-11-21 09:51:55.500 325 12586.55 83.42 55105.65 88888.00 2009-11-21 09:51:55.625 325 12586.65 83.40 55105.65 88888.00 2009-11-21 09:51:55.750 325 12586.60 83.40 55105.65 88888.00 2009-11-21 09:51:55.875 325 12586.58 83.42 55105.62 88888.00 2009-11-21 09:51:56.000 325 12586.58 83.40 55105.62 88888.00 2009-11-21 09:51:56.125 325 12586.55 83.40 55105.65 88888.00 2009-11-21 09:51:56.250 325 12586.58 83.38 55105.68 88888.00 2009-11-21 09:51:56.375 325 12586.62 83.38 55105.65 88888.00 2009-11-21 09:51:56.500 325 12586.67 83.38 55105.65 88888.00 2009-11-21 09:51:56.625 325 12586.67 83.40 55105.68 88888.00 2009-11-21 09:51:56.750 325 12586.67 83.40 55105.68 88888.00 2009-11-21 09:51:56.875 325 12586.70 83.40 55105.68 88888.00 2009-11-21 09:51:57.000 325 12586.70 83.40 55105.65 88888.00 2009-11-21 09:51:57.125 325 12586.65 83.40 55105.70 88888.00 2009-11-21 09:51:57.250 325 12586.60 83.40 55105.70 88888.00 2009-11-21 09:51:57.375 325 12586.65 83.40 55105.68 88888.00 2009-11-21 09:51:57.500 325 12586.67 83.40 55105.65 88888.00 2009-11-21 09:51:57.625 325 12586.70 83.40 55105.68 88888.00 2009-11-21 09:51:57.750 325 12586.73 83.38 55105.65 88888.00 2009-11-21 09:51:57.875 325 12586.65 83.40 55105.65 88888.00 2009-11-21 09:51:58.000 325 12586.60 83.40 55105.65 88888.00 2009-11-21 09:51:58.125 325 12586.65 83.40 55105.65 88888.00 2009-11-21 09:51:58.250 325 12586.60 83.38 55105.65 88888.00 2009-11-21 09:51:58.375 325 12586.60 83.40 55105.65 88888.00 2009-11-21 09:51:58.500 325 12586.60 83.40 55105.65 88888.00 2009-11-21 09:51:58.625 325 12586.60 83.42 55105.70 88888.00 2009-11-21 09:51:58.750 325 12586.60 83.40 55105.70 88888.00 2009-11-21 09:51:58.875 325 12586.60 83.40 55105.70 88888.00 2009-11-21 09:51:59.000 325 12586.60 83.40 55105.72 88888.00 2009-11-21 09:51:59.125 325 12586.65 83.40 55105.75 88888.00 2009-11-21 09:51:59.250 325 12586.62 83.35 55105.75 88888.00 2009-11-21 09:51:59.375 325 12586.62 83.35 55105.75 88888.00 2009-11-21 09:51:59.500 325 12586.52 83.38 55105.72 88888.00 2009-11-21 09:51:59.625 325 12586.55 83.38 55105.72 88888.00 2009-11-21 09:51:59.750 325 12586.60 83.35 55105.75 88888.00 2009-11-21 09:51:59.875 325 12586.58 83.35 55105.70 88888.00 2009-11-21 09:52:00.000 325 12586.52 83.38 55105.70 88888.00 2009-11-21 09:52:00.125 325 12586.52 83.38 55105.72 88888.00 2009-11-21 09:52:00.250 325 12586.58 83.35 55105.75 88888.00 2009-11-21 09:52:00.375 325 12586.60 83.38 55105.75 88888.00 2009-11-21 09:52:00.500 325 12586.55 83.38 55105.75 88888.00 2009-11-21 09:52:00.625 325 12586.52 83.38 55105.75 88888.00 2009-11-21 09:52:00.750 325 12586.55 83.40 55105.72 88888.00 2009-11-21 09:52:00.875 325 12586.55 83.40 55105.72 88888.00 2009-11-21 09:52:01.000 325 12586.58 83.42 55105.72 88888.00 2009-11-21 09:52:01.125 325 12586.62 83.40 55105.72 88888.00 2009-11-21 09:52:01.250 325 12586.55 83.40 55105.75 88888.00 2009-11-21 09:52:01.375 325 12586.58 83.40 55105.72 88888.00 2009-11-21 09:52:01.500 325 12586.60 83.40 55105.72 88888.00 2009-11-21 09:52:01.625 325 12586.62 83.40 55105.72 88888.00 2009-11-21 09:52:01.750 325 12586.62 83.38 55105.75 88888.00 2009-11-21 09:52:01.875 325 12586.65 83.40 55105.75 88888.00 2009-11-21 09:52:02.000 325 12586.62 83.40 55105.75 88888.00 2009-11-21 09:52:02.125 325 12586.62 83.40 55105.75 88888.00 2009-11-21 09:52:02.250 325 12586.58 83.40 55105.72 88888.00 2009-11-21 09:52:02.375 325 12586.60 83.42 55105.70 88888.00 2009-11-21 09:52:02.500 325 12586.58 83.42 55105.72 88888.00 2009-11-21 09:52:02.625 325 12586.50 83.42 55105.75 88888.00 2009-11-21 09:52:02.750 325 12586.48 83.42 55105.78 88888.00 2009-11-21 09:52:02.875 325 12586.48 83.42 55105.78 88888.00 2009-11-21 09:52:03.000 325 12586.55 83.40 55105.72 88888.00 2009-11-21 09:52:03.125 325 12586.60 83.38 55105.72 88888.00 2009-11-21 09:52:03.250 325 12586.60 83.35 55105.75 88888.00 2009-11-21 09:52:03.375 325 12586.60 83.38 55105.78 88888.00 2009-11-21 09:52:03.500 325 12586.60 83.38 55105.78 88888.00 2009-11-21 09:52:03.625 325 12586.58 83.40 55105.78 88888.00 2009-11-21 09:52:03.750 325 12586.58 83.38 55105.80 88888.00 2009-11-21 09:52:03.875 325 12586.62 83.38 55105.78 88888.00 2009-11-21 09:52:04.000 325 12586.62 83.40 55105.80 88888.00 2009-11-21 09:52:04.125 325 12586.67 83.42 55105.80 88888.00 2009-11-21 09:52:04.250 325 12586.62 83.40 55105.80 88888.00 2009-11-21 09:52:04.375 325 12586.65 83.40 55105.78 88888.00 2009-11-21 09:52:04.500 325 12586.62 83.38 55105.78 88888.00 2009-11-21 09:52:04.625 325 12586.65 83.40 55105.78 88888.00 2009-11-21 09:52:04.750 325 12586.62 83.40 55105.78 88888.00 2009-11-21 09:52:04.875 325 12586.60 83.40 55105.80 88888.00 2009-11-21 09:52:05.000 325 12586.60 83.40 55105.80 88888.00 2009-11-21 09:52:05.125 325 12586.58 83.40 55105.78 88888.00 2009-11-21 09:52:05.250 325 12586.52 83.40 55105.80 88888.00 2009-11-21 09:52:05.375 325 12586.52 83.42 55105.80 88888.00 2009-11-21 09:52:05.500 325 12586.60 83.42 55105.82 88888.00 2009-11-21 09:52:05.625 325 12586.58 83.42 55105.80 88888.00 2009-11-21 09:52:05.750 325 12586.55 83.42 55105.80 88888.00 2009-11-21 09:52:05.875 325 12586.50 83.40 55105.80 88888.00 2009-11-21 09:52:06.000 325 12586.52 83.40 55105.80 88888.00 2009-11-21 09:52:06.125 325 12586.50 83.42 55105.82 88888.00 2009-11-21 09:52:06.250 325 12586.52 83.38 55105.85 88888.00 2009-11-21 09:52:06.375 325 12586.55 83.42 55105.82 88888.00 2009-11-21 09:52:06.500 325 12586.48 83.45 55105.85 88888.00 2009-11-21 09:52:06.625 325 12586.48 83.42 55105.85 88888.00 2009-11-21 09:52:06.750 325 12586.52 83.42 55105.88 88888.00 2009-11-21 09:52:06.875 325 12586.52 83.42 55105.88 88888.00 2009-11-21 09:52:07.000 325 12586.50 83.40 55105.85 88888.00 2009-11-21 09:52:07.125 325 12586.50 83.40 55105.85 88888.00 2009-11-21 09:52:07.250 325 12586.50 83.38 55105.85 88888.00 2009-11-21 09:52:07.375 325 12586.52 83.40 55105.82 88888.00 2009-11-21 09:52:07.500 325 12586.52 83.40 55105.82 88888.00 2009-11-21 09:52:07.625 325 12586.58 83.40 55105.82 88888.00 2009-11-21 09:52:07.750 325 12586.60 83.40 55105.82 88888.00 2009-11-21 09:52:07.875 325 12586.58 83.40 55105.82 88888.00 2009-11-21 09:52:08.000 325 12586.55 83.40 55105.82 88888.00 2009-11-21 09:52:08.125 325 12586.52 83.42 55105.82 88888.00 2009-11-21 09:52:08.250 325 12586.48 83.42 55105.85 88888.00 2009-11-21 09:52:08.375 325 12586.50 83.42 55105.88 88888.00 2009-11-21 09:52:08.500 325 12586.52 83.40 55105.88 88888.00 2009-11-21 09:52:08.625 325 12586.50 83.40 55105.88 88888.00 2009-11-21 09:52:08.750 325 12586.50 83.40 55105.88 88888.00 2009-11-21 09:52:08.875 325 12586.50 83.40 55105.85 88888.00 2009-11-21 09:52:09.000 325 12586.48 83.42 55105.85 88888.00 2009-11-21 09:52:09.125 325 12586.45 83.42 55105.88 88888.00 2009-11-21 09:52:09.250 325 12586.48 83.40 55105.88 88888.00 2009-11-21 09:52:09.375 325 12586.55 83.40 55105.85 88888.00 2009-11-21 09:52:09.500 325 12586.52 83.38 55105.85 88888.00 2009-11-21 09:52:09.625 325 12586.50 83.40 55105.85 88888.00 2009-11-21 09:52:09.750 325 12586.50 83.42 55105.85 88888.00 2009-11-21 09:52:09.875 325 12586.50 83.42 55105.88 88888.00 2009-11-21 09:52:10.000 325 12586.50 83.42 55105.88 88888.00 2009-11-21 09:52:10.125 325 12586.48 83.40 55105.88 88888.00 2009-11-21 09:52:10.250 325 12586.45 83.40 55105.90 88888.00 2009-11-21 09:52:10.375 325 12586.45 83.40 55105.88 88888.00 2009-11-21 09:52:10.500 325 12586.50 83.40 55105.90 88888.00 2009-11-21 09:52:10.625 325 12586.60 83.40 55105.90 88888.00 2009-11-21 09:52:10.750 325 12586.60 83.42 55105.90 88888.00 2009-11-21 09:52:10.875 325 12586.60 83.40 55105.90 88888.00 2009-11-21 09:52:11.000 325 12586.65 83.38 55105.88 88888.00 2009-11-21 09:52:11.125 325 12586.52 83.38 55105.85 88888.00 2009-11-21 09:52:11.250 325 12586.45 83.40 55105.88 88888.00 2009-11-21 09:52:11.375 325 12586.50 83.42 55105.88 88888.00 2009-11-21 09:52:11.500 325 12586.50 83.40 55105.85 88888.00 2009-11-21 09:52:11.625 325 12586.52 83.38 55105.85 88888.00 2009-11-21 09:52:11.750 325 12586.55 83.40 55105.88 88888.00 2009-11-21 09:52:11.875 325 12586.60 83.42 55105.88 88888.00 2009-11-21 09:52:12.000 325 12586.52 83.42 55105.88 88888.00 2009-11-21 09:52:12.125 325 12586.45 83.42 55105.90 88888.00 2009-11-21 09:52:12.250 325 12586.40 83.40 55105.95 88888.00 2009-11-21 09:52:12.375 325 12586.45 83.42 55105.93 88888.00 2009-11-21 09:52:12.500 325 12586.45 83.42 55105.93 88888.00 2009-11-21 09:52:12.625 325 12586.48 83.40 55105.95 88888.00 2009-11-21 09:52:12.750 325 12586.45 83.40 55105.93 88888.00 2009-11-21 09:52:12.875 325 12586.45 83.40 55105.93 88888.00 2009-11-21 09:52:13.000 325 12586.50 83.42 55105.93 88888.00 2009-11-21 09:52:13.125 325 12586.50 83.42 55105.93 88888.00 2009-11-21 09:52:13.250 325 12586.50 83.40 55105.95 88888.00 2009-11-21 09:52:13.375 325 12586.52 83.42 55105.90 88888.00 2009-11-21 09:52:13.500 325 12586.52 83.40 55105.93 88888.00 2009-11-21 09:52:13.625 325 12586.52 83.40 55105.93 88888.00 2009-11-21 09:52:13.750 325 12586.52 83.40 55105.93 88888.00 2009-11-21 09:52:13.875 325 12586.52 83.40 55105.93 88888.00 2009-11-21 09:52:14.000 325 12586.52 83.40 55105.93 88888.00 2009-11-21 09:52:14.125 325 12586.52 83.40 55105.95 88888.00 2009-11-21 09:52:14.250 325 12586.52 83.38 55105.97 88888.00 2009-11-21 09:52:14.375 325 12586.55 83.40 55105.95 88888.00 2009-11-21 09:52:14.500 325 12586.55 83.40 55105.90 88888.00 2009-11-21 09:52:14.625 325 12586.50 83.40 55105.90 88888.00 2009-11-21 09:52:14.750 325 12586.48 83.40 55105.93 88888.00 2009-11-21 09:52:14.875 325 12586.50 83.40 55105.93 88888.00 2009-11-21 09:52:15.000 325 12586.48 83.40 55105.93 88888.00 2009-11-21 09:52:15.125 325 12586.42 83.38 55105.95 88888.00 2009-11-21 09:52:15.250 325 12586.45 83.40 55105.97 88888.00 2009-11-21 09:52:15.375 325 12586.48 83.40 55105.95 88888.00 2009-11-21 09:52:15.500 325 12586.50 83.42 55105.95 88888.00 2009-11-21 09:52:15.625 325 12586.50 83.42 55105.93 88888.00 2009-11-21 09:52:15.750 325 12586.48 83.40 55105.93 88888.00 2009-11-21 09:52:15.875 325 12586.52 83.38 55105.95 88888.00 2009-11-21 09:52:16.000 325 12586.65 83.40 55105.93 88888.00 2009-11-21 09:52:16.125 325 12586.60 83.40 55105.93 88888.00 2009-11-21 09:52:16.250 325 12586.50 83.40 55105.95 88888.00 2009-11-21 09:52:16.375 325 12586.55 83.42 55105.95 88888.00 2009-11-21 09:52:16.500 325 12586.52 83.42 55105.95 88888.00 2009-11-21 09:52:16.625 325 12586.55 83.40 55105.95 88888.00 2009-11-21 09:52:16.750 325 12586.55 83.40 55105.95 88888.00 2009-11-21 09:52:16.875 325 12586.58 83.40 55105.93 88888.00 2009-11-21 09:52:17.000 325 12586.58 83.42 55105.93 88888.00 2009-11-21 09:52:17.125 325 12586.60 83.42 55105.93 88888.00 2009-11-21 09:52:17.250 325 12586.62 83.40 55105.95 88888.00 2009-11-21 09:52:17.375 325 12586.60 83.42 55105.97 88888.00 2009-11-21 09:52:17.500 325 12586.55 83.42 55105.97 88888.00 2009-11-21 09:52:17.625 325 12586.52 83.40 55105.97 88888.00 2009-11-21 09:52:17.750 325 12586.58 83.40 55105.97 88888.00 2009-11-21 09:52:17.875 325 12586.55 83.42 55105.97 88888.00 2009-11-21 09:52:18.000 325 12586.55 83.42 55106.00 88888.00 2009-11-21 09:52:18.125 325 12586.60 83.45 55106.00 88888.00 2009-11-21 09:52:18.250 325 12586.52 83.42 55106.00 88888.00 2009-11-21 09:52:18.375 325 12586.48 83.42 55105.97 88888.00 2009-11-21 09:52:18.500 325 12586.48 83.40 55105.97 88888.00 2009-11-21 09:52:18.625 325 12586.58 83.40 55105.97 88888.00 2009-11-21 09:52:18.750 325 12586.58 83.40 55105.97 88888.00 2009-11-21 09:52:18.875 325 12586.58 83.42 55106.00 88888.00 2009-11-21 09:52:19.000 325 12586.58 83.42 55106.00 88888.00 2009-11-21 09:52:19.125 325 12586.55 83.40 55106.00 88888.00 2009-11-21 09:52:19.250 325 12586.52 83.40 55106.00 88888.00 2009-11-21 09:52:19.375 325 12586.52 83.42 55106.00 88888.00 2009-11-21 09:52:19.500 325 12586.55 83.42 55106.00 88888.00 2009-11-21 09:52:19.625 325 12586.55 83.45 55106.03 88888.00 2009-11-21 09:52:19.750 325 12586.55 83.45 55106.03 88888.00 2009-11-21 09:52:19.875 325 12586.52 83.42 55106.00 88888.00 2009-11-21 09:52:20.000 325 12586.55 83.42 55106.03 88888.00 2009-11-21 09:52:20.125 325 12586.60 83.42 55106.03 88888.00 2009-11-21 09:52:20.250 325 12586.52 83.42 55106.03 88888.00 2009-11-21 09:52:20.375 325 12586.50 83.42 55106.00 88888.00 2009-11-21 09:52:20.500 325 12586.55 83.42 55106.03 88888.00 2009-11-21 09:52:20.625 325 12586.62 83.45 55106.05 88888.00 2009-11-21 09:52:20.750 325 12586.60 83.42 55106.05 88888.00 2009-11-21 09:52:20.875 325 12586.65 83.42 55106.05 88888.00 2009-11-21 09:52:21.000 325 12586.67 83.45 55106.05 88888.00 2009-11-21 09:52:21.125 325 12586.60 83.45 55106.07 88888.00 2009-11-21 09:52:21.250 325 12586.52 83.42 55106.03 88888.00 2009-11-21 09:52:21.375 325 12586.58 83.42 55106.00 88888.00 2009-11-21 09:52:21.500 325 12586.55 83.42 55106.03 88888.00 2009-11-21 09:52:21.625 325 12586.62 83.42 55106.07 88888.00 2009-11-21 09:52:21.750 325 12586.65 83.42 55106.07 88888.00 2009-11-21 09:52:21.875 325 12586.70 83.42 55106.05 88888.00 2009-11-21 09:52:22.000 325 12586.67 83.42 55106.03 88888.00 2009-11-21 09:52:22.125 325 12586.65 83.45 55106.03 88888.00 2009-11-21 09:52:22.250 325 12586.62 83.42 55106.03 88888.00 2009-11-21 09:52:22.375 325 12586.65 83.45 55106.05 88888.00 2009-11-21 09:52:22.500 325 12586.58 83.45 55106.03 88888.00 2009-11-21 09:52:22.625 325 12586.60 83.45 55106.05 88888.00 2009-11-21 09:52:22.750 325 12586.65 83.45 55106.05 88888.00 2009-11-21 09:52:22.875 325 12586.70 83.42 55106.05 88888.00 2009-11-21 09:52:23.000 325 12586.70 83.45 55106.05 88888.00 2009-11-21 09:52:23.125 325 12586.65 83.45 55106.05 88888.00 2009-11-21 09:52:23.250 325 12586.58 83.45 55106.07 88888.00 2009-11-21 09:52:23.375 325 12586.60 83.45 55106.05 88888.00 2009-11-21 09:52:23.500 325 12586.65 83.45 55106.05 88888.00 2009-11-21 09:52:23.625 325 12586.67 83.45 55106.05 88888.00 2009-11-21 09:52:23.750 325 12586.65 83.45 55106.05 88888.00 2009-11-21 09:52:23.875 325 12586.62 83.45 55106.07 88888.00 2009-11-21 09:52:24.000 325 12586.65 83.45 55106.07 88888.00 2009-11-21 09:52:24.125 325 12586.65 83.45 55106.07 88888.00 2009-11-21 09:52:24.250 325 12586.60 83.47 55106.05 88888.00 2009-11-21 09:52:24.375 325 12586.60 83.45 55106.07 88888.00 2009-11-21 09:52:24.500 325 12586.62 83.45 55106.05 88888.00 2009-11-21 09:52:24.625 325 12586.62 83.45 55106.05 88888.00 2009-11-21 09:52:24.750 325 12586.62 83.45 55106.07 88888.00 2009-11-21 09:52:24.875 325 12586.65 83.42 55106.07 88888.00 2009-11-21 09:52:25.000 325 12586.65 83.42 55106.07 88888.00 2009-11-21 09:52:25.125 325 12586.60 83.45 55106.10 88888.00 2009-11-21 09:52:25.250 325 12586.62 83.42 55106.10 88888.00 2009-11-21 09:52:25.375 325 12586.62 83.45 55106.12 88888.00 2009-11-21 09:52:25.500 325 12586.58 83.45 55106.12 88888.00 2009-11-21 09:52:25.625 325 12586.60 83.45 55106.12 88888.00 2009-11-21 09:52:25.750 325 12586.60 83.45 55106.12 88888.00 2009-11-21 09:52:25.875 325 12586.65 83.42 55106.10 88888.00 2009-11-21 09:52:26.000 325 12586.70 83.42 55106.10 88888.00 2009-11-21 09:52:26.125 325 12586.73 83.42 55106.12 88888.00 2009-11-21 09:52:26.250 325 12586.65 83.38 55106.15 88888.00 2009-11-21 09:52:26.375 325 12586.65 83.40 55106.12 88888.00 2009-11-21 09:52:26.500 325 12586.65 83.38 55106.10 88888.00 2009-11-21 09:52:26.625 325 12586.62 83.38 55106.15 88888.00 2009-11-21 09:52:26.750 325 12586.62 83.42 55106.12 88888.00 2009-11-21 09:52:26.875 325 12586.58 83.40 55106.12 88888.00 2009-11-21 09:52:27.000 325 12586.60 83.38 55106.12 88888.00 2009-11-21 09:52:27.125 325 12586.65 83.38 55106.15 88888.00 2009-11-21 09:52:27.250 325 12586.58 83.40 55106.15 88888.00 2009-11-21 09:52:27.375 325 12586.60 83.40 55106.12 88888.00 2009-11-21 09:52:27.500 325 12586.60 83.40 55106.12 88888.00 2009-11-21 09:52:27.625 325 12586.62 83.40 55106.15 88888.00 2009-11-21 09:52:27.750 325 12586.65 83.42 55106.15 88888.00 2009-11-21 09:52:27.875 325 12586.65 83.40 55106.18 88888.00 2009-11-21 09:52:28.000 325 12586.67 83.40 55106.15 88888.00 2009-11-21 09:52:28.125 325 12586.62 83.40 55106.18 88888.00 2009-11-21 09:52:28.250 325 12586.58 83.38 55106.18 88888.00 2009-11-21 09:52:28.375 325 12586.60 83.40 55106.15 88888.00 2009-11-21 09:52:28.500 325 12586.62 83.38 55106.15 88888.00 2009-11-21 09:52:28.625 325 12586.62 83.40 55106.12 88888.00 2009-11-21 09:52:28.750 325 12586.67 83.38 55106.15 88888.00 2009-11-21 09:52:28.875 325 12586.60 83.38 55106.15 88888.00 2009-11-21 09:52:29.000 325 12586.62 83.38 55106.15 88888.00 2009-11-21 09:52:29.125 325 12586.65 83.38 55106.18 88888.00 2009-11-21 09:52:29.250 325 12586.67 83.38 55106.15 88888.00 2009-11-21 09:52:29.375 325 12586.70 83.38 55106.15 88888.00 2009-11-21 09:52:29.500 325 12586.65 83.35 55106.18 88888.00 2009-11-21 09:52:29.625 325 12586.62 83.38 55106.15 88888.00 2009-11-21 09:52:29.750 325 12586.62 83.38 55106.18 88888.00 2009-11-21 09:52:29.875 325 12586.62 83.38 55106.18 88888.00 2009-11-21 09:52:30.000 325 12586.65 83.38 55106.15 88888.00 2009-11-21 09:52:30.125 325 12586.62 83.38 55106.15 88888.00 2009-11-21 09:52:30.250 325 12586.60 83.35 55106.15 88888.00 2009-11-21 09:52:30.375 325 12586.60 83.38 55106.15 88888.00 2009-11-21 09:52:30.500 325 12586.58 83.38 55106.15 88888.00 2009-11-21 09:52:30.625 325 12586.55 83.35 55106.18 88888.00 2009-11-21 09:52:30.750 325 12586.62 83.35 55106.20 88888.00 2009-11-21 09:52:30.875 325 12586.65 83.33 55106.18 88888.00 2009-11-21 09:52:31.000 325 12586.62 83.35 55106.18 88888.00 2009-11-21 09:52:31.125 325 12586.52 83.38 55106.20 88888.00 2009-11-21 09:52:31.250 325 12586.58 83.35 55106.22 88888.00 2009-11-21 09:52:31.375 325 12586.62 83.35 55106.20 88888.00 2009-11-21 09:52:31.500 325 12586.58 83.33 55106.18 88888.00 2009-11-21 09:52:31.625 325 12586.58 83.33 55106.18 88888.00 2009-11-21 09:52:31.750 325 12586.55 83.35 55106.18 88888.00 2009-11-21 09:52:31.875 325 12586.58 83.33 55106.20 88888.00 2009-11-21 09:52:32.000 325 12586.65 83.30 55106.20 88888.00 2009-11-21 09:52:32.125 325 12586.58 83.30 55106.20 88888.00 2009-11-21 09:52:32.250 325 12586.52 83.30 55106.22 88888.00 2009-11-21 09:52:32.375 325 12586.60 83.30 55106.20 88888.00 2009-11-21 09:52:32.500 325 12586.62 83.30 55106.22 88888.00 2009-11-21 09:52:32.625 325 12586.60 83.30 55106.20 88888.00 2009-11-21 09:52:32.750 325 12586.65 83.28 55106.22 88888.00 2009-11-21 09:52:32.875 325 12586.60 83.33 55106.22 88888.00 2009-11-21 09:52:33.000 325 12586.58 83.33 55106.22 88888.00 2009-11-21 09:52:33.125 325 12586.58 83.33 55106.25 88888.00 2009-11-21 09:52:33.250 325 12586.60 83.30 55106.20 88888.00 2009-11-21 09:52:33.375 325 12586.60 83.30 55106.18 88888.00 2009-11-21 09:52:33.500 325 12586.58 83.30 55106.18 88888.00 2009-11-21 09:52:33.625 325 12586.62 83.33 55106.20 88888.00 2009-11-21 09:52:33.750 325 12586.65 83.33 55106.18 88888.00 2009-11-21 09:52:33.875 325 12586.65 83.30 55106.18 88888.00 2009-11-21 09:52:34.000 325 12586.65 83.30 55106.20 88888.00 2009-11-21 09:52:34.125 325 12586.62 83.28 55106.20 88888.00 2009-11-21 09:52:34.250 325 12586.50 83.28 55106.22 88888.00 2009-11-21 09:52:34.375 325 12586.48 83.28 55106.20 88888.00 2009-11-21 09:52:34.500 325 12586.52 83.30 55106.20 88888.00 2009-11-21 09:52:34.625 325 12586.55 83.30 55106.20 88888.00 2009-11-21 09:52:34.750 325 12586.52 83.30 55106.22 88888.00 2009-11-21 09:52:34.875 325 12586.55 83.30 55106.20 88888.00 2009-11-21 09:52:35.000 325 12586.58 83.30 55106.22 88888.00 2009-11-21 09:52:35.125 325 12586.60 83.30 55106.25 88888.00 2009-11-21 09:52:35.250 325 12586.62 83.33 55106.25 88888.00 2009-11-21 09:52:35.375 325 12586.62 83.30 55106.22 88888.00 2009-11-21 09:52:35.500 325 12586.58 83.28 55106.25 88888.00 2009-11-21 09:52:35.625 325 12586.58 83.28 55106.25 88888.00 2009-11-21 09:52:35.750 325 12586.58 83.28 55106.25 88888.00 2009-11-21 09:52:35.875 325 12586.50 83.28 55106.25 88888.00 2009-11-21 09:52:36.000 325 12586.55 83.28 55106.22 88888.00 2009-11-21 09:52:36.125 325 12586.58 83.25 55106.22 88888.00 2009-11-21 09:52:36.250 325 12586.55 83.28 55106.28 88888.00 2009-11-21 09:52:36.375 325 12586.52 83.28 55106.30 88888.00 2009-11-21 09:52:36.500 325 12586.50 83.28 55106.28 88888.00 2009-11-21 09:52:36.625 325 12586.48 83.28 55106.28 88888.00 2009-11-21 09:52:36.750 325 12586.42 83.30 55106.28 88888.00 2009-11-21 09:52:36.875 325 12586.45 83.30 55106.28 88888.00 2009-11-21 09:52:37.000 325 12586.48 83.30 55106.28 88888.00 2009-11-21 09:52:37.125 325 12586.40 83.28 55106.25 88888.00 2009-11-21 09:52:37.250 325 12586.33 83.28 55106.28 88888.00 2009-11-21 09:52:37.375 325 12586.40 83.28 55106.30 88888.00 2009-11-21 09:52:37.500 325 12586.48 83.28 55106.30 88888.00 2009-11-21 09:52:37.625 325 12586.45 83.28 55106.30 88888.00 2009-11-21 09:52:37.750 325 12586.45 83.28 55106.28 88888.00 2009-11-21 09:52:37.875 325 12586.48 83.28 55106.30 88888.00 2009-11-21 09:52:38.000 325 12586.50 83.28 55106.30 88888.00 2009-11-21 09:52:38.125 325 12586.45 83.28 55106.30 88888.00 2009-11-21 09:52:38.250 325 12586.40 83.25 55106.32 88888.00 2009-11-21 09:52:38.375 325 12586.42 83.28 55106.30 88888.00 2009-11-21 09:52:38.500 325 12586.42 83.28 55106.30 88888.00 2009-11-21 09:52:38.625 325 12586.45 83.25 55106.30 88888.00 2009-11-21 09:52:38.750 325 12586.50 83.25 55106.32 88888.00 2009-11-21 09:52:38.875 325 12586.45 83.28 55106.30 88888.00 2009-11-21 09:52:39.000 325 12586.42 83.28 55106.30 88888.00 2009-11-21 09:52:39.125 325 12586.48 83.28 55106.30 88888.00 2009-11-21 09:52:39.250 325 12586.42 83.25 55106.30 88888.00 2009-11-21 09:52:39.375 325 12586.42 83.25 55106.28 88888.00 2009-11-21 09:52:39.500 325 12586.42 83.25 55106.30 88888.00 2009-11-21 09:52:39.625 325 12586.40 83.22 55106.32 88888.00 2009-11-21 09:52:39.750 325 12586.38 83.22 55106.32 88888.00 2009-11-21 09:52:39.875 325 12586.35 83.22 55106.35 88888.00 2009-11-21 09:52:40.000 325 12586.35 83.22 55106.35 88888.00 2009-11-21 09:52:40.125 325 12586.27 83.22 55106.35 88888.00 2009-11-21 09:52:40.250 325 12586.27 83.22 55106.32 88888.00 2009-11-21 09:52:40.375 325 12586.27 83.22 55106.32 88888.00 2009-11-21 09:52:40.500 325 12586.35 83.22 55106.30 88888.00 2009-11-21 09:52:40.625 325 12586.30 83.22 55106.32 88888.00 2009-11-21 09:52:40.750 325 12586.25 83.22 55106.32 88888.00 2009-11-21 09:52:40.875 325 12586.25 83.22 55106.32 88888.00 2009-11-21 09:52:41.000 325 12586.23 83.25 55106.32 88888.00 2009-11-21 09:52:41.125 325 12586.23 83.25 55106.35 88888.00 2009-11-21 09:52:41.250 325 12586.25 83.22 55106.35 88888.00 2009-11-21 09:52:41.375 325 12586.33 83.25 55106.32 88888.00 2009-11-21 09:52:41.500 325 12586.27 83.22 55106.38 88888.00 2009-11-21 09:52:41.625 325 12586.25 83.25 55106.38 88888.00 2009-11-21 09:52:41.750 325 12586.25 83.22 55106.35 88888.00 2009-11-21 09:52:41.875 325 12586.25 83.22 55106.35 88888.00 2009-11-21 09:52:42.000 325 12586.23 83.25 55106.38 88888.00 2009-11-21 09:52:42.125 325 12586.23 83.25 55106.38 88888.00 2009-11-21 09:52:42.250 325 12586.20 83.22 55106.35 88888.00 2009-11-21 09:52:42.375 325 12586.23 83.22 55106.35 88888.00 2009-11-21 09:52:42.500 325 12586.23 83.22 55106.35 88888.00 2009-11-21 09:52:42.625 325 12586.20 83.22 55106.35 88888.00 2009-11-21 09:52:42.750 325 12586.17 83.22 55106.35 88888.00 2009-11-21 09:52:42.875 325 12586.15 83.22 55106.38 88888.00 2009-11-21 09:52:43.000 325 12586.12 83.22 55106.35 88888.00 2009-11-21 09:52:43.125 325 12586.08 83.22 55106.38 88888.00 2009-11-21 09:52:43.250 325 12586.12 83.22 55106.38 88888.00 2009-11-21 09:52:43.375 325 12586.12 83.25 55106.35 88888.00 2009-11-21 09:52:43.500 325 12586.10 83.25 55106.35 88888.00 2009-11-21 09:52:43.625 325 12586.12 83.25 55106.35 88888.00 2009-11-21 09:52:43.750 325 12586.17 83.22 55106.35 88888.00 2009-11-21 09:52:43.875 325 12586.12 83.25 55106.38 88888.00 2009-11-21 09:52:44.000 325 12586.10 83.22 55106.35 88888.00 2009-11-21 09:52:44.125 325 12586.08 83.22 55106.38 88888.00 2009-11-21 09:52:44.250 325 12586.10 83.22 55106.38 88888.00 2009-11-21 09:52:44.375 325 12586.20 83.25 55106.38 88888.00 2009-11-21 09:52:44.500 325 12586.17 83.25 55106.38 88888.00 2009-11-21 09:52:44.625 325 12586.15 83.25 55106.40 88888.00 2009-11-21 09:52:44.750 325 12586.10 83.22 55106.40 88888.00 2009-11-21 09:52:44.875 325 12586.08 83.20 55106.40 88888.00 2009-11-21 09:52:45.000 325 12586.05 83.20 55106.40 88888.00 2009-11-21 09:52:45.125 325 12586.08 83.22 55106.43 88888.00 2009-11-21 09:52:45.250 325 12586.05 83.22 55106.43 88888.00 2009-11-21 09:52:45.375 325 12586.05 83.22 55106.40 88888.00 2009-11-21 09:52:45.500 325 12586.05 83.22 55106.40 88888.00 2009-11-21 09:52:45.625 325 12586.10 83.22 55106.43 88888.00 2009-11-21 09:52:45.750 325 12586.08 83.20 55106.43 88888.00 2009-11-21 09:52:45.875 325 12586.02 83.20 55106.40 88888.00 2009-11-21 09:52:46.000 325 12586.00 83.17 55106.40 88888.00 2009-11-21 09:52:46.125 325 12586.02 83.20 55106.43 88888.00 2009-11-21 09:52:46.250 325 12586.02 83.17 55106.43 88888.00 2009-11-21 09:52:46.375 325 12586.00 83.20 55106.40 88888.00 2009-11-21 09:52:46.500 325 12586.00 83.22 55106.43 88888.00 2009-11-21 09:52:46.625 325 12586.00 83.22 55106.40 88888.00 2009-11-21 09:52:46.750 325 12585.98 83.22 55106.45 88888.00 2009-11-21 09:52:46.875 325 12586.00 83.20 55106.45 88888.00 2009-11-21 09:52:47.000 325 12586.05 83.20 55106.43 88888.00 2009-11-21 09:52:47.125 325 12586.05 83.20 55106.40 88888.00 2009-11-21 09:52:47.250 325 12586.02 83.22 55106.43 88888.00 2009-11-21 09:52:47.375 325 12586.05 83.22 55106.43 88888.00 2009-11-21 09:52:47.500 325 12586.00 83.25 55106.45 88888.00 2009-11-21 09:52:47.625 325 12585.95 83.22 55106.43 88888.00 2009-11-21 09:52:47.750 325 12585.98 83.22 55106.40 88888.00 2009-11-21 09:52:47.875 325 12586.00 83.22 55106.40 88888.00 2009-11-21 09:52:48.000 325 12585.98 83.22 55106.43 88888.00 2009-11-21 09:52:48.125 325 12585.92 83.25 55106.43 88888.00 2009-11-21 09:52:48.250 325 12585.85 83.25 55106.47 88888.00 2009-11-21 09:52:48.375 325 12585.85 83.25 55106.43 88888.00 2009-11-21 09:52:48.500 325 12585.90 83.22 55106.43 88888.00 2009-11-21 09:52:48.625 325 12585.90 83.25 55106.47 88888.00 2009-11-21 09:52:48.750 325 12585.90 83.25 55106.45 88888.00 2009-11-21 09:52:48.875 325 12585.90 83.25 55106.45 88888.00 2009-11-21 09:52:49.000 325 12585.92 83.25 55106.45 88888.00 2009-11-21 09:52:49.125 325 12585.92 83.28 55106.47 88888.00 2009-11-21 09:52:49.250 325 12585.88 83.28 55106.45 88888.00 2009-11-21 09:52:49.375 325 12585.90 83.28 55106.47 88888.00 2009-11-21 09:52:49.500 325 12585.95 83.25 55106.47 88888.00 2009-11-21 09:52:49.625 325 12586.00 83.25 55106.47 88888.00 2009-11-21 09:52:49.750 325 12586.02 83.28 55106.47 88888.00 2009-11-21 09:52:49.875 325 12586.00 83.28 55106.45 88888.00 2009-11-21 09:52:50.000 325 12585.92 83.28 55106.45 88888.00 2009-11-21 09:52:50.125 325 12585.88 83.25 55106.47 88888.00 2009-11-21 09:52:50.250 325 12585.88 83.28 55106.45 88888.00 2009-11-21 09:52:50.375 325 12585.90 83.28 55106.45 88888.00 2009-11-21 09:52:50.500 325 12585.92 83.28 55106.47 88888.00 2009-11-21 09:52:50.625 325 12585.90 83.25 55106.45 88888.00 2009-11-21 09:52:50.750 325 12585.83 83.28 55106.45 88888.00 2009-11-21 09:52:50.875 325 12585.85 83.28 55106.43 88888.00 2009-11-21 09:52:51.000 325 12585.90 83.30 55106.43 88888.00 2009-11-21 09:52:51.125 325 12585.92 83.28 55106.45 88888.00 2009-11-21 09:52:51.250 325 12585.90 83.25 55106.43 88888.00 2009-11-21 09:52:51.375 325 12585.90 83.28 55106.45 88888.00 2009-11-21 09:52:51.500 325 12585.88 83.28 55106.45 88888.00 2009-11-21 09:52:51.625 325 12585.90 83.30 55106.47 88888.00 2009-11-21 09:52:51.750 325 12585.88 83.28 55106.43 88888.00 2009-11-21 09:52:51.875 325 12585.85 83.28 55106.43 88888.00 2009-11-21 09:52:52.000 325 12585.88 83.28 55106.43 88888.00 2009-11-21 09:52:52.125 325 12585.85 83.28 55106.43 88888.00 2009-11-21 09:52:52.250 325 12585.85 83.28 55106.43 88888.00 2009-11-21 09:52:52.375 325 12585.92 83.30 55106.43 88888.00 2009-11-21 09:52:52.500 325 12585.92 83.30 55106.43 88888.00 2009-11-21 09:52:52.625 325 12585.92 83.30 55106.45 88888.00 2009-11-21 09:52:52.750 325 12585.98 83.28 55106.45 88888.00 2009-11-21 09:52:52.875 325 12586.02 83.25 55106.47 88888.00 2009-11-21 09:52:53.000 325 12585.95 83.25 55106.43 88888.00 2009-11-21 09:52:53.125 325 12585.88 83.22 55106.43 88888.00 2009-11-21 09:52:53.250 325 12585.83 83.22 55106.45 88888.00 2009-11-21 09:52:53.375 325 12585.85 83.22 55106.43 88888.00 2009-11-21 09:52:53.500 325 12585.88 83.25 55106.45 88888.00 2009-11-21 09:52:53.625 325 12585.90 83.25 55106.45 88888.00 2009-11-21 09:52:53.750 325 12585.90 83.28 55106.45 88888.00 2009-11-21 09:52:53.875 325 12585.83 83.28 55106.45 88888.00 2009-11-21 09:52:54.000 325 12585.83 83.25 55106.45 88888.00 2009-11-21 09:52:54.125 325 12585.80 83.25 55106.47 88888.00 2009-11-21 09:52:54.250 325 12585.77 83.25 55106.47 88888.00 2009-11-21 09:52:54.375 325 12585.83 83.25 55106.47 88888.00 2009-11-21 09:52:54.500 325 12585.83 83.25 55106.45 88888.00 2009-11-21 09:52:54.625 325 12585.83 83.28 55106.45 88888.00 2009-11-21 09:52:54.750 325 12585.83 83.28 55106.45 88888.00 2009-11-21 09:52:54.875 325 12585.80 83.30 55106.43 88888.00 2009-11-21 09:52:55.000 325 12585.77 83.28 55106.43 88888.00 2009-11-21 09:52:55.125 325 12585.75 83.25 55106.45 88888.00 2009-11-21 09:52:55.250 325 12585.83 83.22 55106.47 88888.00 2009-11-21 09:52:55.375 325 12585.88 83.25 55106.45 88888.00 2009-11-21 09:52:55.500 325 12585.85 83.25 55106.47 88888.00 2009-11-21 09:52:55.625 325 12585.83 83.28 55106.45 88888.00 2009-11-21 09:52:55.750 325 12585.85 83.28 55106.45 88888.00 2009-11-21 09:52:55.875 325 12585.88 83.25 55106.45 88888.00 2009-11-21 09:52:56.000 325 12585.88 83.25 55106.47 88888.00 2009-11-21 09:52:56.125 325 12585.88 83.28 55106.47 88888.00 2009-11-21 09:52:56.250 325 12585.83 83.28 55106.50 88888.00 2009-11-21 09:52:56.375 325 12585.83 83.28 55106.47 88888.00 2009-11-21 09:52:56.500 325 12585.88 83.28 55106.47 88888.00 2009-11-21 09:52:56.625 325 12585.95 83.25 55106.50 88888.00 2009-11-21 09:52:56.750 325 12585.98 83.28 55106.53 88888.00 2009-11-21 09:52:56.875 325 12585.95 83.25 55106.50 88888.00 2009-11-21 09:52:57.000 325 12585.92 83.25 55106.50 88888.00 2009-11-21 09:52:57.125 325 12585.90 83.28 55106.47 88888.00 2009-11-21 09:52:57.250 325 12585.92 83.25 55106.50 88888.00 2009-11-21 09:52:57.375 325 12586.00 83.25 55106.47 88888.00 2009-11-21 09:52:57.500 325 12586.05 83.25 55106.47 88888.00 2009-11-21 09:52:57.625 325 12586.05 83.25 55106.47 88888.00 2009-11-21 09:52:57.750 325 12586.00 83.28 55106.47 88888.00 2009-11-21 09:52:57.875 325 12586.00 83.28 55106.50 88888.00 2009-11-21 09:52:58.000 325 12586.00 83.25 55106.50 88888.00 2009-11-21 09:52:58.125 325 12585.95 83.28 55106.50 88888.00 2009-11-21 09:52:58.250 325 12585.90 83.25 55106.50 88888.00 2009-11-21 09:52:58.375 325 12585.90 83.25 55106.50 88888.00 2009-11-21 09:52:58.500 325 12585.95 83.25 55106.50 88888.00 2009-11-21 09:52:58.625 325 12585.98 83.28 55106.47 88888.00 2009-11-21 09:52:58.750 325 12586.00 83.25 55106.50 88888.00 2009-11-21 09:52:58.875 325 12585.98 83.28 55106.50 88888.00 2009-11-21 09:52:59.000 325 12585.92 83.28 55106.50 88888.00 2009-11-21 09:52:59.125 325 12585.95 83.28 55106.47 88888.00 2009-11-21 09:52:59.250 325 12585.90 83.28 55106.50 88888.00 2009-11-21 09:52:59.375 325 12585.98 83.28 55106.50 88888.00 2009-11-21 09:52:59.500 325 12585.90 83.28 55106.47 88888.00 2009-11-21 09:52:59.625 325 12585.85 83.25 55106.47 88888.00 2009-11-21 09:52:59.750 325 12585.88 83.25 55106.47 88888.00 2009-11-21 09:52:59.875 325 12585.88 83.25 55106.47 88888.00 2009-11-21 09:53:00.000 325 12585.85 83.28 55106.45 88888.00 2009-11-21 09:53:00.125 325 12585.88 83.28 55106.50 88888.00 2009-11-21 09:53:00.250 325 12585.88 83.28 55106.53 88888.00 2009-11-21 09:53:00.375 325 12585.95 83.28 55106.50 88888.00 2009-11-21 09:53:00.500 325 12585.92 83.28 55106.53 88888.00 2009-11-21 09:53:00.625 325 12585.92 83.30 55106.50 88888.00 2009-11-21 09:53:00.750 325 12585.92 83.28 55106.50 88888.00 2009-11-21 09:53:00.875 325 12585.85 83.28 55106.53 88888.00 2009-11-21 09:53:01.000 325 12585.83 83.28 55106.55 88888.00 2009-11-21 09:53:01.125 325 12585.88 83.28 55106.55 88888.00 2009-11-21 09:53:01.250 325 12585.85 83.28 55106.55 88888.00 2009-11-21 09:53:01.375 325 12585.88 83.25 55106.50 88888.00 2009-11-21 09:53:01.500 325 12585.90 83.25 55106.50 88888.00 2009-11-21 09:53:01.625 325 12585.92 83.28 55106.50 88888.00 2009-11-21 09:53:01.750 325 12585.95 83.30 55106.50 88888.00 2009-11-21 09:53:01.875 325 12586.00 83.28 55106.53 88888.00 2009-11-21 09:53:02.000 325 12585.95 83.28 55106.53 88888.00 2009-11-21 09:53:02.125 325 12585.92 83.28 55106.50 88888.00 2009-11-21 09:53:02.250 325 12585.88 83.28 55106.47 88888.00 2009-11-21 09:53:02.375 325 12585.92 83.28 55106.50 88888.00 2009-11-21 09:53:02.500 325 12585.90 83.28 55106.55 88888.00 2009-11-21 09:53:02.625 325 12585.90 83.30 55106.50 88888.00 2009-11-21 09:53:02.750 325 12585.85 83.30 55106.53 88888.00 2009-11-21 09:53:02.875 325 12585.92 83.28 55106.53 88888.00 2009-11-21 09:53:03.000 325 12585.98 83.25 55106.55 88888.00 2009-11-21 09:53:03.125 325 12585.95 83.25 55106.55 88888.00 2009-11-21 09:53:03.250 325 12585.85 83.25 55106.53 88888.00 2009-11-21 09:53:03.375 325 12585.88 83.25 55106.53 88888.00 2009-11-21 09:53:03.500 325 12585.95 83.25 55106.55 88888.00 2009-11-21 09:53:03.625 325 12585.92 83.25 55106.55 88888.00 2009-11-21 09:53:03.750 325 12585.85 83.28 55106.53 88888.00 2009-11-21 09:53:03.875 325 12585.90 83.28 55106.50 88888.00 2009-11-21 09:53:04.000 325 12585.95 83.28 55106.47 88888.00 2009-11-21 09:53:04.125 325 12585.95 83.28 55106.50 88888.00 2009-11-21 09:53:04.250 325 12585.92 83.25 55106.55 88888.00 2009-11-21 09:53:04.375 325 12585.90 83.28 55106.53 88888.00 2009-11-21 09:53:04.500 325 12585.90 83.28 55106.50 88888.00 2009-11-21 09:53:04.625 325 12585.88 83.28 55106.53 88888.00 2009-11-21 09:53:04.750 325 12585.80 83.30 55106.50 88888.00 2009-11-21 09:53:04.875 325 12585.75 83.30 55106.53 88888.00 2009-11-21 09:53:05.000 325 12585.83 83.28 55106.53 88888.00 2009-11-21 09:53:05.125 325 12585.95 83.25 55106.53 88888.00 2009-11-21 09:53:05.250 325 12585.92 83.28 55106.53 88888.00 2009-11-21 09:53:05.375 325 12585.98 83.30 55106.53 88888.00 2009-11-21 09:53:05.500 325 12585.98 83.28 55106.53 88888.00 2009-11-21 09:53:05.625 325 12585.90 83.25 55106.55 88888.00 2009-11-21 09:53:05.750 325 12585.90 83.25 55106.55 88888.00 2009-11-21 09:53:05.875 325 12585.92 83.25 55106.55 88888.00 2009-11-21 09:53:06.000 325 12585.92 83.28 55106.55 88888.00 2009-11-21 09:53:06.125 325 12585.90 83.28 55106.53 88888.00 2009-11-21 09:53:06.250 325 12585.90 83.28 55106.53 88888.00 2009-11-21 09:53:06.375 325 12585.90 83.33 55106.55 88888.00 2009-11-21 09:53:06.500 325 12585.90 83.30 55106.55 88888.00 2009-11-21 09:53:06.625 325 12585.90 83.30 55106.55 88888.00 2009-11-21 09:53:06.750 325 12585.90 83.30 55106.55 88888.00 2009-11-21 09:53:06.875 325 12585.88 83.33 55106.55 88888.00 2009-11-21 09:53:07.000 325 12585.88 83.33 55106.55 88888.00 2009-11-21 09:53:07.125 325 12585.88 83.33 55106.53 88888.00 2009-11-21 09:53:07.250 325 12585.90 83.30 55106.57 88888.00 2009-11-21 09:53:07.375 325 12585.95 83.30 55106.55 88888.00 2009-11-21 09:53:07.500 325 12585.95 83.33 55106.55 88888.00 2009-11-21 09:53:07.625 325 12585.92 83.33 55106.55 88888.00 2009-11-21 09:53:07.750 325 12585.88 83.33 55106.55 88888.00 2009-11-21 09:53:07.875 325 12585.83 83.30 55106.55 88888.00 2009-11-21 09:53:08.000 325 12585.77 83.30 55106.55 88888.00 2009-11-21 09:53:08.125 325 12585.77 83.30 55106.57 88888.00 2009-11-21 09:53:08.250 325 12585.77 83.33 55106.57 88888.00 2009-11-21 09:53:08.375 325 12585.80 83.35 55106.57 88888.00 2009-11-21 09:53:08.500 325 12585.77 83.35 55106.57 88888.00 2009-11-21 09:53:08.625 325 12585.80 83.35 55106.57 88888.00 2009-11-21 09:53:08.750 325 12585.83 83.35 55106.57 88888.00 2009-11-21 09:53:08.875 325 12585.88 83.35 55106.57 88888.00 2009-11-21 09:53:09.000 325 12585.90 83.33 55106.57 88888.00 2009-11-21 09:53:09.125 325 12585.92 83.35 55106.55 88888.00 2009-11-21 09:53:09.250 325 12585.98 83.35 55106.55 88888.00 2009-11-21 09:53:09.375 325 12585.95 83.40 55106.57 88888.00 2009-11-21 09:53:09.500 325 12585.95 83.38 55106.60 88888.00 2009-11-21 09:53:09.625 325 12585.92 83.40 55106.57 88888.00 2009-11-21 09:53:09.750 325 12585.92 83.40 55106.55 88888.00 2009-11-21 09:53:09.875 325 12585.92 83.40 55106.55 88888.00 2009-11-21 09:53:10.000 325 12585.92 83.40 55106.62 88888.00 2009-11-21 09:53:10.125 325 12585.88 83.38 55106.62 88888.00 2009-11-21 09:53:10.250 325 12585.90 83.38 55106.60 88888.00 2009-11-21 09:53:10.375 325 12585.95 83.38 55106.60 88888.00 2009-11-21 09:53:10.500 325 12585.90 83.38 55106.60 88888.00 2009-11-21 09:53:10.625 325 12585.83 83.40 55106.62 88888.00 2009-11-21 09:53:10.750 325 12585.80 83.40 55106.60 88888.00 2009-11-21 09:53:10.875 325 12585.83 83.40 55106.60 88888.00 2009-11-21 09:53:11.000 325 12585.83 83.38 55106.55 88888.00 2009-11-21 09:53:11.125 325 12585.85 83.38 55106.60 88888.00 2009-11-21 09:53:11.250 325 12585.77 83.35 55106.55 88888.00 2009-11-21 09:53:11.375 325 12585.75 83.33 55106.57 88888.00 2009-11-21 09:53:11.500 325 12585.77 83.35 55106.57 88888.00 2009-11-21 09:53:11.625 325 12585.73 83.35 55106.57 88888.00 2009-11-21 09:53:11.750 325 12585.73 83.35 55106.60 88888.00 2009-11-21 09:53:11.875 325 12585.77 83.38 55106.57 88888.00 2009-11-21 09:53:12.000 325 12585.83 83.38 55106.57 88888.00 2009-11-21 09:53:12.125 325 12585.77 83.38 55106.60 88888.00 2009-11-21 09:53:12.250 325 12585.70 83.38 55106.60 88888.00 2009-11-21 09:53:12.375 325 12585.77 83.38 55106.57 88888.00 2009-11-21 09:53:12.500 325 12585.83 83.40 55106.57 88888.00 2009-11-21 09:53:12.625 325 12585.80 83.40 55106.57 88888.00 2009-11-21 09:53:12.750 325 12585.83 83.40 55106.62 88888.00 2009-11-21 09:53:12.875 325 12585.83 83.40 55106.60 88888.00 2009-11-21 09:53:13.000 325 12585.80 83.38 55106.60 88888.00 2009-11-21 09:53:13.125 325 12585.75 83.38 55106.60 88888.00 2009-11-21 09:53:13.250 325 12585.73 83.35 55106.60 88888.00 2009-11-21 09:53:13.375 325 12585.80 83.38 55106.60 88888.00 2009-11-21 09:53:13.500 325 12585.83 83.40 55106.60 88888.00 2009-11-21 09:53:13.625 325 12585.75 83.40 55106.62 88888.00 2009-11-21 09:53:13.750 325 12585.73 83.40 55106.62 88888.00 2009-11-21 09:53:13.875 325 12585.70 83.40 55106.62 88888.00 2009-11-21 09:53:14.000 325 12585.73 83.38 55106.62 88888.00 2009-11-21 09:53:14.125 325 12585.77 83.40 55106.65 88888.00 2009-11-21 09:53:14.250 325 12585.67 83.35 55106.62 88888.00 2009-11-21 09:53:14.375 325 12585.67 83.35 55106.62 88888.00 2009-11-21 09:53:14.500 325 12585.75 83.35 55106.62 88888.00 2009-11-21 09:53:14.625 325 12585.77 83.38 55106.68 88888.00 2009-11-21 09:53:14.750 325 12585.67 83.38 55106.68 88888.00 2009-11-21 09:53:14.875 325 12585.70 83.40 55106.65 88888.00 2009-11-21 09:53:15.000 325 12585.75 83.42 55106.65 88888.00 2009-11-21 09:53:15.125 325 12585.77 83.40 55106.65 88888.00 2009-11-21 09:53:15.250 325 12585.75 83.40 55106.65 88888.00 2009-11-21 09:53:15.375 325 12585.73 83.40 55106.68 88888.00 2009-11-21 09:53:15.500 325 12585.77 83.38 55106.65 88888.00 2009-11-21 09:53:15.625 325 12585.70 83.38 55106.60 88888.00 2009-11-21 09:53:15.750 325 12585.62 83.35 55106.62 88888.00 2009-11-21 09:53:15.875 325 12585.65 83.35 55106.65 88888.00 2009-11-21 09:53:16.000 325 12585.73 83.38 55106.65 88888.00 2009-11-21 09:53:16.125 325 12585.75 83.38 55106.68 88888.00 2009-11-21 09:53:16.250 325 12585.73 83.38 55106.68 88888.00 2009-11-21 09:53:16.375 325 12585.75 83.38 55106.68 88888.00 2009-11-21 09:53:16.500 325 12585.77 83.40 55106.70 88888.00 2009-11-21 09:53:16.625 325 12585.70 83.40 55106.68 88888.00 2009-11-21 09:53:16.750 325 12585.65 83.40 55106.68 88888.00 2009-11-21 09:53:16.875 325 12585.65 83.40 55106.68 88888.00 2009-11-21 09:53:17.000 325 12585.67 83.38 55106.70 88888.00 2009-11-21 09:53:17.125 325 12585.67 83.38 55106.70 88888.00 2009-11-21 09:53:17.250 325 12585.62 83.40 55106.70 88888.00 2009-11-21 09:53:17.375 325 12585.65 83.40 55106.70 88888.00 2009-11-21 09:53:17.500 325 12585.60 83.38 55106.70 88888.00 2009-11-21 09:53:17.625 325 12585.58 83.38 55106.68 88888.00 2009-11-21 09:53:17.750 325 12585.55 83.40 55106.70 88888.00 2009-11-21 09:53:17.875 325 12585.58 83.42 55106.75 88888.00 2009-11-21 09:53:18.000 325 12585.60 83.40 55106.75 88888.00 2009-11-21 09:53:18.125 325 12585.58 83.38 55106.72 88888.00 2009-11-21 09:53:18.250 325 12585.48 83.35 55106.75 88888.00 2009-11-21 09:53:18.375 325 12585.48 83.38 55106.78 88888.00 2009-11-21 09:53:18.500 325 12585.55 83.38 55106.75 88888.00 2009-11-21 09:53:18.625 325 12585.60 83.35 55106.72 88888.00 2009-11-21 09:53:18.750 325 12585.58 83.38 55106.72 88888.00 2009-11-21 09:53:18.875 325 12585.55 83.42 55106.75 88888.00 2009-11-21 09:53:19.000 325 12585.52 83.38 55106.75 88888.00 2009-11-21 09:53:19.125 325 12585.58 83.35 55106.75 88888.00 2009-11-21 09:53:19.250 325 12585.58 83.38 55106.72 88888.00 2009-11-21 09:53:19.375 325 12585.60 83.35 55106.72 88888.00 2009-11-21 09:53:19.500 325 12585.60 83.38 55106.72 88888.00 2009-11-21 09:53:19.625 325 12585.55 83.40 55106.72 88888.00 2009-11-21 09:53:19.750 325 12585.55 83.40 55106.72 88888.00 2009-11-21 09:53:19.875 325 12585.58 83.38 55106.75 88888.00 2009-11-21 09:53:20.000 325 12585.60 83.35 55106.70 88888.00 2009-11-21 09:53:20.125 325 12585.58 83.38 55106.72 88888.00 2009-11-21 09:53:20.250 325 12585.52 83.35 55106.72 88888.00 2009-11-21 09:53:20.375 325 12585.58 83.38 55106.72 88888.00 2009-11-21 09:53:20.500 325 12585.55 83.38 55106.78 88888.00 2009-11-21 09:53:20.625 325 12585.55 83.40 55106.75 88888.00 2009-11-21 09:53:20.750 325 12585.58 83.40 55106.78 88888.00 2009-11-21 09:53:20.875 325 12585.60 83.40 55106.80 88888.00 2009-11-21 09:53:21.000 325 12585.60 83.40 55106.75 88888.00 2009-11-21 09:53:21.125 325 12585.58 83.40 55106.75 88888.00 2009-11-21 09:53:21.250 325 12585.50 83.40 55106.78 88888.00 2009-11-21 09:53:21.375 325 12585.52 83.40 55106.78 88888.00 2009-11-21 09:53:21.500 325 12585.55 83.40 55106.78 88888.00 2009-11-21 09:53:21.625 325 12585.58 83.35 55106.78 88888.00 2009-11-21 09:53:21.750 325 12585.50 83.38 55106.75 88888.00 2009-11-21 09:53:21.875 325 12585.48 83.38 55106.75 88888.00 2009-11-21 09:53:22.000 325 12585.50 83.38 55106.75 88888.00 2009-11-21 09:53:22.125 325 12585.55 83.40 55106.72 88888.00 2009-11-21 09:53:22.250 325 12585.52 83.38 55106.78 88888.00 2009-11-21 09:53:22.375 325 12585.55 83.38 55106.78 88888.00 2009-11-21 09:53:22.500 325 12585.52 83.38 55106.75 88888.00 2009-11-21 09:53:22.625 325 12585.58 83.42 55106.80 88888.00 2009-11-21 09:53:22.750 325 12585.58 83.42 55106.80 88888.00 2009-11-21 09:53:22.875 325 12585.50 83.40 55106.80 88888.00 2009-11-21 09:53:23.000 325 12585.42 83.35 55106.78 88888.00 2009-11-21 09:53:23.125 325 12585.40 83.33 55106.80 88888.00 2009-11-21 09:53:23.250 325 12585.42 83.38 55106.80 88888.00 2009-11-21 09:53:23.375 325 12585.50 83.42 55106.80 88888.00 2009-11-21 09:53:23.500 325 12585.50 83.40 55106.80 88888.00 2009-11-21 09:53:23.625 325 12585.50 83.40 55106.78 88888.00 2009-11-21 09:53:23.750 325 12585.42 83.35 55106.78 88888.00 2009-11-21 09:53:23.875 325 12585.42 83.35 55106.75 88888.00 2009-11-21 09:53:24.000 325 12585.48 83.38 55106.80 88888.00 2009-11-21 09:53:24.125 325 12585.48 83.40 55106.80 88888.00 2009-11-21 09:53:24.250 325 12585.48 83.40 55106.80 88888.00 2009-11-21 09:53:24.375 325 12585.55 83.40 55106.80 88888.00 2009-11-21 09:53:24.500 325 12585.52 83.40 55106.80 88888.00 2009-11-21 09:53:24.625 325 12585.50 83.45 55106.82 88888.00 2009-11-21 09:53:24.750 325 12585.45 83.42 55106.80 88888.00 2009-11-21 09:53:24.875 325 12585.48 83.40 55106.78 88888.00 2009-11-21 09:53:25.000 325 12585.52 83.42 55106.80 88888.00 2009-11-21 09:53:25.125 325 12585.48 83.42 55106.80 88888.00 2009-11-21 09:53:25.250 325 12585.38 83.35 55106.80 88888.00 2009-11-21 09:53:25.375 325 12585.38 83.33 55106.78 88888.00 2009-11-21 09:53:25.500 325 12585.48 83.35 55106.80 88888.00 2009-11-21 09:53:25.625 325 12585.58 83.40 55106.82 88888.00 2009-11-21 09:53:25.750 325 12585.45 83.40 55106.82 88888.00 2009-11-21 09:53:25.875 325 12585.35 83.42 55106.85 88888.00 2009-11-21 09:53:26.000 325 12585.38 83.42 55106.85 88888.00 2009-11-21 09:53:26.125 325 12585.38 83.45 55106.82 88888.00 2009-11-21 09:53:26.250 325 12585.38 83.42 55106.80 88888.00 2009-11-21 09:53:26.375 325 12585.40 83.40 55106.80 88888.00 2009-11-21 09:53:26.500 325 12585.40 83.40 55106.78 88888.00 2009-11-21 09:53:26.625 325 12585.40 83.42 55106.80 88888.00 2009-11-21 09:53:26.750 325 12585.45 83.42 55106.80 88888.00 2009-11-21 09:53:26.875 325 12585.42 83.42 55106.82 88888.00 2009-11-21 09:53:27.000 325 12585.45 83.42 55106.82 88888.00 2009-11-21 09:53:27.125 325 12585.48 83.42 55106.82 88888.00 2009-11-21 09:53:27.250 325 12585.42 83.42 55106.80 88888.00 2009-11-21 09:53:27.375 325 12585.48 83.42 55106.82 88888.00 2009-11-21 09:53:27.500 325 12585.52 83.40 55106.82 88888.00 2009-11-21 09:53:27.625 325 12585.48 83.42 55106.82 88888.00 2009-11-21 09:53:27.750 325 12585.42 83.42 55106.82 88888.00 2009-11-21 09:53:27.875 325 12585.45 83.42 55106.82 88888.00 2009-11-21 09:53:28.000 325 12585.48 83.42 55106.80 88888.00 2009-11-21 09:53:28.125 325 12585.45 83.42 55106.80 88888.00 2009-11-21 09:53:28.250 325 12585.42 83.42 55106.85 88888.00 2009-11-21 09:53:28.375 325 12585.45 83.45 55106.88 88888.00 2009-11-21 09:53:28.500 325 12585.42 83.42 55106.82 88888.00 2009-11-21 09:53:28.625 325 12585.42 83.42 55106.82 88888.00 2009-11-21 09:53:28.750 325 12585.48 83.42 55106.85 88888.00 2009-11-21 09:53:28.875 325 12585.42 83.45 55106.85 88888.00 2009-11-21 09:53:29.000 325 12585.42 83.45 55106.80 88888.00 2009-11-21 09:53:29.125 325 12585.48 83.45 55106.85 88888.00 2009-11-21 09:53:29.250 325 12585.48 83.47 55106.82 88888.00 2009-11-21 09:53:29.375 325 12585.52 83.45 55106.80 88888.00 2009-11-21 09:53:29.500 325 12585.50 83.42 55106.80 88888.00 2009-11-21 09:53:29.625 325 12585.50 83.42 55106.85 88888.00 2009-11-21 09:53:29.750 325 12585.55 83.42 55106.85 88888.00 2009-11-21 09:53:29.875 325 12585.55 83.45 55106.85 88888.00 2009-11-21 09:53:30.000 325 12585.45 83.45 55106.85 88888.00 2009-11-21 09:53:30.125 325 12585.40 83.42 55106.85 88888.00 2009-11-21 09:53:30.250 325 12585.48 83.40 55106.85 88888.00 2009-11-21 09:53:30.375 325 12585.55 83.45 55106.85 88888.00 2009-11-21 09:53:30.500 325 12585.52 83.45 55106.85 88888.00 2009-11-21 09:53:30.625 325 12585.48 83.47 55106.88 88888.00 2009-11-21 09:53:30.750 325 12585.40 83.45 55106.88 88888.00 2009-11-21 09:53:30.875 325 12585.35 83.45 55106.85 88888.00 2009-11-21 09:53:31.000 325 12585.35 83.45 55106.85 88888.00 2009-11-21 09:53:31.125 325 12585.38 83.45 55106.85 88888.00 2009-11-21 09:53:31.250 325 12585.33 83.47 55106.88 88888.00 2009-11-21 09:53:31.375 325 12585.33 83.47 55106.88 88888.00 2009-11-21 09:53:31.500 325 12585.25 83.47 55106.85 88888.00 2009-11-21 09:53:31.625 325 12585.25 83.45 55106.88 88888.00 2009-11-21 09:53:31.750 325 12585.25 83.45 55106.88 88888.00 2009-11-21 09:53:31.875 325 12585.27 83.42 55106.90 88888.00 2009-11-21 09:53:32.000 325 12585.35 83.42 55106.88 88888.00 2009-11-21 09:53:32.125 325 12585.35 83.45 55106.90 88888.00 2009-11-21 09:53:32.250 325 12585.25 83.45 55106.90 88888.00 2009-11-21 09:53:32.375 325 12585.30 83.45 55106.90 88888.00 2009-11-21 09:53:32.500 325 12585.35 83.47 55106.88 88888.00 2009-11-21 09:53:32.625 325 12585.35 83.45 55106.85 88888.00 2009-11-21 09:53:32.750 325 12585.30 83.45 55106.88 88888.00 2009-11-21 09:53:32.875 325 12585.33 83.42 55106.88 88888.00 2009-11-21 09:53:33.000 325 12585.30 83.42 55106.88 88888.00 2009-11-21 09:53:33.125 325 12585.30 83.42 55106.93 88888.00 2009-11-21 09:53:33.250 325 12585.33 83.42 55106.90 88888.00 2009-11-21 09:53:33.375 325 12585.35 83.42 55106.93 88888.00 2009-11-21 09:53:33.500 325 12585.33 83.42 55106.90 88888.00 2009-11-21 09:53:33.625 325 12585.25 83.45 55106.90 88888.00 2009-11-21 09:53:33.750 325 12585.27 83.42 55106.90 88888.00 2009-11-21 09:53:33.875 325 12585.25 83.42 55106.93 88888.00 2009-11-21 09:53:34.000 325 12585.20 83.42 55106.90 88888.00 2009-11-21 09:53:34.125 325 12585.30 83.42 55106.90 88888.00 2009-11-21 09:53:34.250 325 12585.27 83.42 55106.88 88888.00 2009-11-21 09:53:34.375 325 12585.35 83.42 55106.90 88888.00 2009-11-21 09:53:34.500 325 12585.35 83.45 55106.93 88888.00 2009-11-21 09:53:34.625 325 12585.35 83.45 55106.90 88888.00 2009-11-21 09:53:34.750 325 12585.27 83.42 55106.93 88888.00 2009-11-21 09:53:34.875 325 12585.20 83.40 55106.93 88888.00 2009-11-21 09:53:35.000 325 12585.20 83.40 55106.95 88888.00 2009-11-21 09:53:35.125 325 12585.23 83.40 55106.97 88888.00 2009-11-21 09:53:35.250 325 12585.20 83.38 55106.95 88888.00 2009-11-21 09:53:35.375 325 12585.17 83.40 55106.95 88888.00 2009-11-21 09:53:35.500 325 12585.15 83.40 55106.95 88888.00 2009-11-21 09:53:35.625 325 12585.20 83.38 55106.95 88888.00 2009-11-21 09:53:35.750 325 12585.27 83.40 55106.95 88888.00 2009-11-21 09:53:35.875 325 12585.30 83.38 55106.90 88888.00 2009-11-21 09:53:36.000 325 12585.30 83.38 55106.93 88888.00 2009-11-21 09:53:36.125 325 12585.35 83.35 55106.95 88888.00 2009-11-21 09:53:36.250 325 12585.33 83.38 55106.95 88888.00 2009-11-21 09:53:36.375 325 12585.27 83.38 55106.97 88888.00 2009-11-21 09:53:36.500 325 12585.23 83.40 55106.97 88888.00 2009-11-21 09:53:36.625 325 12585.15 83.40 55106.93 88888.00 2009-11-21 09:53:36.750 325 12585.17 83.40 55106.95 88888.00 2009-11-21 09:53:36.875 325 12585.20 83.40 55106.97 88888.00 2009-11-21 09:53:37.000 325 12585.25 83.38 55106.95 88888.00 2009-11-21 09:53:37.125 325 12585.27 83.35 55106.93 88888.00 2009-11-21 09:53:37.250 325 12585.25 83.33 55106.90 88888.00 2009-11-21 09:53:37.375 325 12585.30 83.35 55106.95 88888.00 2009-11-21 09:53:37.500 325 12585.27 83.35 55106.95 88888.00 2009-11-21 09:53:37.625 325 12585.27 83.38 55106.95 88888.00 2009-11-21 09:53:37.750 325 12585.30 83.35 55106.95 88888.00 2009-11-21 09:53:37.875 325 12585.27 83.38 55106.97 88888.00 2009-11-21 09:53:38.000 325 12585.23 83.35 55106.95 88888.00 2009-11-21 09:53:38.125 325 12585.25 83.33 55106.95 88888.00 2009-11-21 09:53:38.250 325 12585.23 83.33 55106.95 88888.00 2009-11-21 09:53:38.375 325 12585.33 83.35 55106.93 88888.00 2009-11-21 09:53:38.500 325 12585.33 83.35 55106.93 88888.00 2009-11-21 09:53:38.625 325 12585.33 83.35 55106.97 88888.00 2009-11-21 09:53:38.750 325 12585.25 83.35 55106.97 88888.00 2009-11-21 09:53:38.875 325 12585.17 83.35 55106.97 88888.00 2009-11-21 09:53:39.000 325 12585.10 83.35 55106.95 88888.00 2009-11-21 09:53:39.125 325 12585.10 83.35 55106.97 88888.00 2009-11-21 09:53:39.250 325 12585.12 83.30 55107.00 88888.00 2009-11-21 09:53:39.375 325 12585.15 83.33 55107.00 88888.00 2009-11-21 09:53:39.500 325 12585.05 83.33 55106.97 88888.00 2009-11-21 09:53:39.625 325 12585.02 83.33 55106.97 88888.00 2009-11-21 09:53:39.750 325 12585.08 83.35 55106.95 88888.00 2009-11-21 09:53:39.875 325 12585.10 83.33 55106.95 88888.00 2009-11-21 09:53:40.000 325 12585.15 83.33 55106.95 88888.00 2009-11-21 09:53:40.125 325 12585.12 83.33 55106.95 88888.00 2009-11-21 09:53:40.250 325 12585.15 83.30 55106.95 88888.00 2009-11-21 09:53:40.375 325 12585.15 83.33 55106.97 88888.00 2009-11-21 09:53:40.500 325 12585.15 83.33 55106.93 88888.00 2009-11-21 09:53:40.625 325 12585.10 83.33 55106.95 88888.00 2009-11-21 09:53:40.750 325 12585.12 83.35 55106.95 88888.00 2009-11-21 09:53:40.875 325 12585.12 83.33 55106.97 88888.00 2009-11-21 09:53:41.000 325 12585.10 83.33 55106.97 88888.00 2009-11-21 09:53:41.125 325 12585.12 83.33 55106.95 88888.00 2009-11-21 09:53:41.250 325 12585.10 83.33 55106.97 88888.00 2009-11-21 09:53:41.375 325 12585.17 83.33 55107.00 88888.00 2009-11-21 09:53:41.500 325 12585.15 83.33 55107.00 88888.00 2009-11-21 09:53:41.625 325 12585.10 83.33 55107.00 88888.00 2009-11-21 09:53:41.750 325 12585.10 83.33 55107.00 88888.00 2009-11-21 09:53:41.875 325 12585.12 83.30 55107.00 88888.00 2009-11-21 09:53:42.000 325 12585.08 83.30 55107.00 88888.00 2009-11-21 09:53:42.125 325 12585.02 83.33 55107.03 88888.00 2009-11-21 09:53:42.250 325 12585.02 83.30 55107.03 88888.00 2009-11-21 09:53:42.375 325 12585.00 83.30 55107.03 88888.00 2009-11-21 09:53:42.500 325 12585.08 83.30 55107.03 88888.00 2009-11-21 09:53:42.625 325 12585.15 83.30 55107.00 88888.00 2009-11-21 09:53:42.750 325 12585.17 83.30 55107.03 88888.00 2009-11-21 09:53:42.875 325 12585.10 83.30 55107.03 88888.00 2009-11-21 09:53:43.000 325 12585.05 83.30 55107.00 88888.00 2009-11-21 09:53:43.125 325 12585.08 83.30 55107.00 88888.00 2009-11-21 09:53:43.250 325 12585.05 83.33 55107.00 88888.00 2009-11-21 09:53:43.375 325 12585.08 83.33 55106.97 88888.00 2009-11-21 09:53:43.500 325 12585.02 83.33 55106.97 88888.00 2009-11-21 09:53:43.625 325 12585.00 83.30 55106.97 88888.00 2009-11-21 09:53:43.750 325 12585.02 83.28 55106.97 88888.00 2009-11-21 09:53:43.875 325 12585.05 83.28 55106.97 88888.00 2009-11-21 09:53:44.000 325 12585.05 83.33 55106.97 88888.00 2009-11-21 09:53:44.125 325 12585.00 83.33 55106.97 88888.00 2009-11-21 09:53:44.250 325 12585.05 83.33 55107.00 88888.00 2009-11-21 09:53:44.375 325 12585.05 83.33 55107.00 88888.00 2009-11-21 09:53:44.500 325 12585.02 83.30 55107.00 88888.00 2009-11-21 09:53:44.625 325 12585.10 83.30 55106.95 88888.00 2009-11-21 09:53:44.750 325 12585.10 83.30 55106.97 88888.00 2009-11-21 09:53:44.875 325 12585.10 83.30 55106.97 88888.00 2009-11-21 09:53:45.000 325 12585.10 83.28 55106.97 88888.00 2009-11-21 09:53:45.125 325 12585.08 83.28 55107.03 88888.00 2009-11-21 09:53:45.250 325 12585.00 83.30 55107.00 88888.00 2009-11-21 09:53:45.375 325 12584.95 83.30 55107.03 88888.00 2009-11-21 09:53:45.500 325 12585.00 83.30 55107.03 88888.00 2009-11-21 09:53:45.625 325 12585.00 83.30 55107.03 88888.00 2009-11-21 09:53:45.750 325 12585.00 83.30 55107.00 88888.00 2009-11-21 09:53:45.875 325 12585.05 83.30 55106.97 88888.00 2009-11-21 09:53:46.000 325 12585.10 83.30 55106.97 88888.00 2009-11-21 09:53:46.125 325 12585.17 83.30 55107.00 88888.00 2009-11-21 09:53:46.250 325 12585.12 83.30 55107.00 88888.00 2009-11-21 09:53:46.375 325 12585.05 83.33 55107.00 88888.00 2009-11-21 09:53:46.500 325 12584.98 83.33 55107.00 88888.00 2009-11-21 09:53:46.625 325 12584.95 83.30 55107.00 88888.00 2009-11-21 09:53:46.750 325 12585.00 83.30 55107.03 88888.00 2009-11-21 09:53:46.875 325 12585.00 83.30 55107.03 88888.00 2009-11-21 09:53:47.000 325 12585.00 83.28 55107.03 88888.00 2009-11-21 09:53:47.125 325 12584.98 83.30 55107.03 88888.00 2009-11-21 09:53:47.250 325 12584.95 83.28 55107.00 88888.00 2009-11-21 09:53:47.375 325 12584.95 83.28 55107.00 88888.00 2009-11-21 09:53:47.500 325 12584.95 83.30 55107.00 88888.00 2009-11-21 09:53:47.625 325 12584.95 83.30 55107.03 88888.00 2009-11-21 09:53:47.750 325 12584.95 83.28 55107.00 88888.00 2009-11-21 09:53:47.875 325 12584.92 83.28 55107.05 88888.00 2009-11-21 09:53:48.000 325 12584.88 83.28 55107.05 88888.00 2009-11-21 09:53:48.125 325 12584.88 83.28 55107.05 88888.00 2009-11-21 09:53:48.250 325 12584.92 83.28 55107.05 88888.00 2009-11-21 09:53:48.375 325 12584.95 83.28 55107.07 88888.00 2009-11-21 09:53:48.500 325 12584.92 83.30 55107.05 88888.00 2009-11-21 09:53:48.625 325 12584.88 83.28 55107.03 88888.00 2009-11-21 09:53:48.750 325 12584.85 83.28 55107.05 88888.00 2009-11-21 09:53:48.875 325 12584.88 83.30 55107.05 88888.00 2009-11-21 09:53:49.000 325 12584.92 83.30 55107.03 88888.00 2009-11-21 09:53:49.125 325 12584.95 83.30 55107.05 88888.00 2009-11-21 09:53:49.250 325 12584.92 83.30 55107.05 88888.00 2009-11-21 09:53:49.375 325 12584.88 83.30 55107.03 88888.00 2009-11-21 09:53:49.500 325 12584.83 83.30 55107.00 88888.00 2009-11-21 09:53:49.625 325 12584.85 83.33 55107.03 88888.00 2009-11-21 09:53:49.750 325 12584.83 83.30 55107.05 88888.00 2009-11-21 09:53:49.875 325 12584.80 83.30 55107.05 88888.00 2009-11-21 09:53:50.000 325 12584.83 83.30 55107.05 88888.00 2009-11-21 09:53:50.125 325 12584.83 83.28 55107.07 88888.00 2009-11-21 09:53:50.250 325 12584.83 83.30 55107.07 88888.00 2009-11-21 09:53:50.375 325 12584.83 83.33 55107.05 88888.00 2009-11-21 09:53:50.500 325 12584.80 83.30 55107.07 88888.00 2009-11-21 09:53:50.625 325 12584.80 83.30 55107.07 88888.00 2009-11-21 09:53:50.750 325 12584.83 83.30 55107.05 88888.00 2009-11-21 09:53:50.875 325 12584.83 83.28 55107.07 88888.00 2009-11-21 09:53:51.000 325 12584.80 83.30 55107.05 88888.00 2009-11-21 09:53:51.125 325 12584.80 83.30 55107.07 88888.00 2009-11-21 09:53:51.250 325 12584.77 83.28 55107.10 88888.00 2009-11-21 09:53:51.375 325 12584.77 83.30 55107.07 88888.00 2009-11-21 09:53:51.500 325 12584.77 83.33 55107.05 88888.00 2009-11-21 09:53:51.625 325 12584.77 83.30 55107.05 88888.00 2009-11-21 09:53:51.750 325 12584.75 83.30 55107.05 88888.00 2009-11-21 09:53:51.875 325 12584.75 83.30 55107.07 88888.00 2009-11-21 09:53:52.000 325 12584.80 83.30 55107.07 88888.00 2009-11-21 09:53:52.125 325 12584.83 83.33 55107.07 88888.00 2009-11-21 09:53:52.250 325 12584.80 83.30 55107.07 88888.00 2009-11-21 09:53:52.375 325 12584.85 83.30 55107.07 88888.00 2009-11-21 09:53:52.500 325 12584.80 83.33 55107.07 88888.00 2009-11-21 09:53:52.625 325 12584.77 83.30 55107.07 88888.00 2009-11-21 09:53:52.750 325 12584.77 83.30 55107.07 88888.00 2009-11-21 09:53:52.875 325 12584.77 83.30 55107.10 88888.00 2009-11-21 09:53:53.000 325 12584.75 83.33 55107.05 88888.00 2009-11-21 09:53:53.125 325 12584.75 83.30 55107.05 88888.00 2009-11-21 09:53:53.250 325 12584.77 83.30 55107.05 88888.00 2009-11-21 09:53:53.375 325 12584.80 83.30 55107.05 88888.00 2009-11-21 09:53:53.500 325 12584.77 83.33 55107.07 88888.00 2009-11-21 09:53:53.625 325 12584.77 83.33 55107.07 88888.00 2009-11-21 09:53:53.750 325 12584.75 83.33 55107.07 88888.00 2009-11-21 09:53:53.875 325 12584.73 83.33 55107.10 88888.00 2009-11-21 09:53:54.000 325 12584.73 83.33 55107.10 88888.00 2009-11-21 09:53:54.125 325 12584.77 83.30 55107.10 88888.00 2009-11-21 09:53:54.250 325 12584.80 83.28 55107.07 88888.00 2009-11-21 09:53:54.375 325 12584.80 83.30 55107.10 88888.00 2009-11-21 09:53:54.500 325 12584.75 83.33 55107.10 88888.00 2009-11-21 09:53:54.625 325 12584.77 83.30 55107.10 88888.00 2009-11-21 09:53:54.750 325 12584.80 83.30 55107.10 88888.00 2009-11-21 09:53:54.875 325 12584.77 83.30 55107.07 88888.00 2009-11-21 09:53:55.000 325 12584.75 83.30 55107.10 88888.00 2009-11-21 09:53:55.125 325 12584.75 83.30 55107.10 88888.00 2009-11-21 09:53:55.250 325 12584.75 83.33 55107.07 88888.00 2009-11-21 09:53:55.375 325 12584.77 83.33 55107.10 88888.00 2009-11-21 09:53:55.500 325 12584.77 83.35 55107.10 88888.00 2009-11-21 09:53:55.625 325 12584.77 83.30 55107.10 88888.00 2009-11-21 09:53:55.750 325 12584.83 83.30 55107.10 88888.00 2009-11-21 09:53:55.875 325 12584.85 83.33 55107.12 88888.00 2009-11-21 09:53:56.000 325 12584.83 83.30 55107.12 88888.00 2009-11-21 09:53:56.125 325 12584.75 83.28 55107.12 88888.00 2009-11-21 09:53:56.250 325 12584.73 83.30 55107.12 88888.00 2009-11-21 09:53:56.375 325 12584.83 83.30 55107.12 88888.00 2009-11-21 09:53:56.500 325 12584.83 83.33 55107.10 88888.00 2009-11-21 09:53:56.625 325 12584.77 83.30 55107.10 88888.00 2009-11-21 09:53:56.750 325 12584.75 83.30 55107.10 88888.00 2009-11-21 09:53:56.875 325 12584.80 83.30 55107.07 88888.00 2009-11-21 09:53:57.000 325 12584.77 83.28 55107.07 88888.00 2009-11-21 09:53:57.125 325 12584.73 83.28 55107.07 88888.00 2009-11-21 09:53:57.250 325 12584.67 83.28 55107.07 88888.00 2009-11-21 09:53:57.375 325 12584.75 83.28 55107.05 88888.00 2009-11-21 09:53:57.500 325 12584.77 83.28 55107.03 88888.00 2009-11-21 09:53:57.625 325 12584.77 83.30 55107.05 88888.00 2009-11-21 09:53:57.750 325 12584.75 83.30 55107.07 88888.00 2009-11-21 09:53:57.875 325 12584.73 83.30 55107.07 88888.00 2009-11-21 09:53:58.000 325 12584.70 83.30 55107.03 88888.00 2009-11-21 09:53:58.125 325 12584.75 83.30 55107.07 88888.00 2009-11-21 09:53:58.250 325 12584.73 83.28 55107.07 88888.00 2009-11-21 09:53:58.375 325 12584.75 83.33 55107.10 88888.00 2009-11-21 09:53:58.500 325 12584.73 83.33 55107.10 88888.00 2009-11-21 09:53:58.625 325 12584.70 83.33 55107.10 88888.00 2009-11-21 09:53:58.750 325 12584.60 83.33 55107.12 88888.00 2009-11-21 09:53:58.875 325 12584.55 83.33 55107.12 88888.00 2009-11-21 09:53:59.000 325 12584.60 83.30 55107.15 88888.00 2009-11-21 09:53:59.125 325 12584.60 83.30 55107.12 88888.00 2009-11-21 09:53:59.250 325 12584.58 83.30 55107.12 88888.00 2009-11-21 09:53:59.375 325 12584.60 83.30 55107.07 88888.00 2009-11-21 09:53:59.500 325 12584.60 83.28 55107.10 88888.00 2009-11-21 09:53:59.625 325 12584.62 83.30 55107.10 88888.00 2009-11-21 09:53:59.750 325 12584.60 83.30 55107.10 88888.00 2009-11-21 09:53:59.875 325 12584.60 83.30 55107.10 88888.00 2009-11-21 09:54:00.000 325 12584.67 83.28 55107.10 88888.00 2009-11-21 09:54:00.125 325 12584.70 83.28 55107.12 88888.00 2009-11-21 09:54:00.250 325 12584.65 83.25 55107.10 88888.00 2009-11-21 09:54:00.375 325 12584.67 83.28 55107.10 88888.00 2009-11-21 09:54:00.500 325 12584.67 83.28 55107.07 88888.00 2009-11-21 09:54:00.625 325 12584.70 83.28 55107.10 88888.00 2009-11-21 09:54:00.750 325 12584.70 83.28 55107.12 88888.00 2009-11-21 09:54:00.875 325 12584.70 83.28 55107.12 88888.00 2009-11-21 09:54:01.000 325 12584.67 83.28 55107.12 88888.00 2009-11-21 09:54:01.125 325 12584.70 83.25 55107.12 88888.00 2009-11-21 09:54:01.250 325 12584.65 83.25 55107.12 88888.00 2009-11-21 09:54:01.375 325 12584.67 83.28 55107.12 88888.00 2009-11-21 09:54:01.500 325 12584.60 83.30 55107.12 88888.00 2009-11-21 09:54:01.625 325 12584.60 83.28 55107.12 88888.00 2009-11-21 09:54:01.750 325 12584.62 83.28 55107.10 88888.00 2009-11-21 09:54:01.875 325 12584.60 83.25 55107.12 88888.00 2009-11-21 09:54:02.000 325 12584.62 83.28 55107.10 88888.00 2009-11-21 09:54:02.125 325 12584.62 83.25 55107.10 88888.00 2009-11-21 09:54:02.250 325 12584.62 83.22 55107.12 88888.00 2009-11-21 09:54:02.375 325 12584.70 83.25 55107.12 88888.00 2009-11-21 09:54:02.500 325 12584.67 83.28 55107.10 88888.00 2009-11-21 09:54:02.625 325 12584.67 83.25 55107.10 88888.00 2009-11-21 09:54:02.750 325 12584.62 83.25 55107.10 88888.00 2009-11-21 09:54:02.875 325 12584.60 83.25 55107.10 88888.00 2009-11-21 09:54:03.000 325 12584.62 83.28 55107.10 88888.00 2009-11-21 09:54:03.125 325 12584.58 83.28 55107.12 88888.00 2009-11-21 09:54:03.250 325 12584.50 83.22 55107.12 88888.00 2009-11-21 09:54:03.375 325 12584.52 83.22 55107.07 88888.00 2009-11-21 09:54:03.500 325 12584.58 83.25 55107.07 88888.00 2009-11-21 09:54:03.625 325 12584.55 83.22 55107.10 88888.00 2009-11-21 09:54:03.750 325 12584.58 83.25 55107.10 88888.00 2009-11-21 09:54:03.875 325 12584.60 83.28 55107.10 88888.00 2009-11-21 09:54:04.000 325 12584.52 83.28 55107.10 88888.00 2009-11-21 09:54:04.125 325 12584.50 83.25 55107.10 88888.00 2009-11-21 09:54:04.250 325 12584.48 83.25 55107.10 88888.00 2009-11-21 09:54:04.375 325 12584.55 83.28 55107.10 88888.00 2009-11-21 09:54:04.500 325 12584.55 83.25 55107.12 88888.00 2009-11-21 09:54:04.625 325 12584.55 83.22 55107.12 88888.00 2009-11-21 09:54:04.750 325 12584.52 83.22 55107.12 88888.00 2009-11-21 09:54:04.875 325 12584.55 83.25 55107.12 88888.00 2009-11-21 09:54:05.000 325 12584.58 83.22 55107.12 88888.00 2009-11-21 09:54:05.125 325 12584.65 83.22 55107.12 88888.00 2009-11-21 09:54:05.250 325 12584.58 83.20 55107.12 88888.00 2009-11-21 09:54:05.375 325 12584.52 83.22 55107.12 88888.00 2009-11-21 09:54:05.500 325 12584.55 83.20 55107.15 88888.00 2009-11-21 09:54:05.625 325 12584.60 83.22 55107.15 88888.00 2009-11-21 09:54:05.750 325 12584.55 83.17 55107.12 88888.00 2009-11-21 09:54:05.875 325 12584.50 83.20 55107.10 88888.00 2009-11-21 09:54:06.000 325 12584.52 83.20 55107.12 88888.00 2009-11-21 09:54:06.125 325 12584.62 83.20 55107.12 88888.00 2009-11-21 09:54:06.250 325 12584.60 83.17 55107.15 88888.00 2009-11-21 09:54:06.375 325 12584.60 83.20 55107.12 88888.00 2009-11-21 09:54:06.500 325 12584.58 83.20 55107.12 88888.00 2009-11-21 09:54:06.625 325 12584.52 83.17 55107.15 88888.00 2009-11-21 09:54:06.750 325 12584.50 83.20 55107.12 88888.00 2009-11-21 09:54:06.875 325 12584.60 83.17 55107.15 88888.00 2009-11-21 09:54:07.000 325 12584.65 83.17 55107.15 88888.00 2009-11-21 09:54:07.125 325 12584.62 83.17 55107.12 88888.00 2009-11-21 09:54:07.250 325 12584.58 83.17 55107.12 88888.00 2009-11-21 09:54:07.375 325 12584.55 83.17 55107.12 88888.00 2009-11-21 09:54:07.500 325 12584.50 83.20 55107.10 88888.00 2009-11-21 09:54:07.625 325 12584.48 83.20 55107.12 88888.00 2009-11-21 09:54:07.750 325 12584.50 83.20 55107.15 88888.00 2009-11-21 09:54:07.875 325 12584.52 83.20 55107.15 88888.00 2009-11-21 09:54:08.000 325 12584.52 83.17 55107.18 88888.00 2009-11-21 09:54:08.125 325 12584.50 83.20 55107.12 88888.00 2009-11-21 09:54:08.250 325 12584.52 83.17 55107.12 88888.00 2009-11-21 09:54:08.375 325 12584.60 83.17 55107.15 88888.00 2009-11-21 09:54:08.500 325 12584.60 83.17 55107.15 88888.00 2009-11-21 09:54:08.625 325 12584.55 83.17 55107.12 88888.00 2009-11-21 09:54:08.750 325 12584.48 83.17 55107.12 88888.00 2009-11-21 09:54:08.875 325 12584.50 83.17 55107.12 88888.00 2009-11-21 09:54:09.000 325 12584.52 83.12 55107.15 88888.00 2009-11-21 09:54:09.125 325 12584.50 83.12 55107.18 88888.00 2009-11-21 09:54:09.250 325 12584.45 83.15 55107.18 88888.00 2009-11-21 09:54:09.375 325 12584.48 83.15 55107.12 88888.00 2009-11-21 09:54:09.500 325 12584.55 83.15 55107.12 88888.00 2009-11-21 09:54:09.625 325 12584.58 83.17 55107.15 88888.00 2009-11-21 09:54:09.750 325 12584.55 83.20 55107.18 88888.00 2009-11-21 09:54:09.875 325 12584.52 83.17 55107.18 88888.00 2009-11-21 09:54:10.000 325 12584.55 83.12 55107.15 88888.00 2009-11-21 09:54:10.125 325 12584.52 83.12 55107.15 88888.00 2009-11-21 09:54:10.250 325 12584.50 83.12 55107.15 88888.00 2009-11-21 09:54:10.375 325 12584.45 83.15 55107.12 88888.00 2009-11-21 09:54:10.500 325 12584.42 83.17 55107.12 88888.00 2009-11-21 09:54:10.625 325 12584.42 83.15 55107.15 88888.00 2009-11-21 09:54:10.750 325 12584.50 83.12 55107.15 88888.00 2009-11-21 09:54:10.875 325 12584.50 83.15 55107.18 88888.00 2009-11-21 09:54:11.000 325 12584.42 83.17 55107.15 88888.00 2009-11-21 09:54:11.125 325 12584.45 83.17 55107.18 88888.00 2009-11-21 09:54:11.250 325 12584.40 83.15 55107.18 88888.00 2009-11-21 09:54:11.375 325 12584.40 83.15 55107.15 88888.00 2009-11-21 09:54:11.500 325 12584.35 83.15 55107.15 88888.00 2009-11-21 09:54:11.625 325 12584.35 83.17 55107.18 88888.00 2009-11-21 09:54:11.750 325 12584.40 83.15 55107.15 88888.00 2009-11-21 09:54:11.875 325 12584.48 83.12 55107.15 88888.00 2009-11-21 09:54:12.000 325 12584.48 83.12 55107.15 88888.00 2009-11-21 09:54:12.125 325 12584.40 83.12 55107.18 88888.00 2009-11-21 09:54:12.250 325 12584.33 83.15 55107.15 88888.00 2009-11-21 09:54:12.375 325 12584.40 83.17 55107.12 88888.00 2009-11-21 09:54:12.500 325 12584.40 83.15 55107.15 88888.00 2009-11-21 09:54:12.625 325 12584.40 83.15 55107.12 88888.00 2009-11-21 09:54:12.750 325 12584.42 83.12 55107.10 88888.00 2009-11-21 09:54:12.875 325 12584.38 83.12 55107.12 88888.00 2009-11-21 09:54:13.000 325 12584.30 83.12 55107.12 88888.00 2009-11-21 09:54:13.125 325 12584.25 83.15 55107.12 88888.00 2009-11-21 09:54:13.250 325 12584.27 83.12 55107.12 88888.00 2009-11-21 09:54:13.375 325 12584.33 83.10 55107.12 88888.00 2009-11-21 09:54:13.500 325 12584.30 83.12 55107.12 88888.00 2009-11-21 09:54:13.625 325 12584.30 83.15 55107.15 88888.00 2009-11-21 09:54:13.750 325 12584.27 83.15 55107.18 88888.00 2009-11-21 09:54:13.875 325 12584.27 83.12 55107.18 88888.00 2009-11-21 09:54:14.000 325 12584.30 83.12 55107.18 88888.00 2009-11-21 09:54:14.125 325 12584.27 83.15 55107.15 88888.00 2009-11-21 09:54:14.250 325 12584.27 83.15 55107.15 88888.00 2009-11-21 09:54:14.375 325 12584.33 83.15 55107.18 88888.00 2009-11-21 09:54:14.500 325 12584.33 83.15 55107.18 88888.00 2009-11-21 09:54:14.625 325 12584.33 83.17 55107.18 88888.00 2009-11-21 09:54:14.750 325 12584.35 83.17 55107.18 88888.00 2009-11-21 09:54:14.875 325 12584.33 83.15 55107.18 88888.00 2009-11-21 09:54:15.000 325 12584.35 83.15 55107.18 88888.00 2009-11-21 09:54:15.125 325 12584.38 83.15 55107.15 88888.00 2009-11-21 09:54:15.250 325 12584.38 83.15 55107.15 88888.00 2009-11-21 09:54:15.375 325 12584.38 83.15 55107.18 88888.00 2009-11-21 09:54:15.500 325 12584.30 83.17 55107.15 88888.00 2009-11-21 09:54:15.625 325 12584.23 83.17 55107.20 88888.00 2009-11-21 09:54:15.750 325 12584.23 83.17 55107.20 88888.00 2009-11-21 09:54:15.875 325 12584.25 83.17 55107.20 88888.00 2009-11-21 09:54:16.000 325 12584.25 83.15 55107.18 88888.00 2009-11-21 09:54:16.125 325 12584.25 83.12 55107.18 88888.00 2009-11-21 09:54:16.250 325 12584.23 83.12 55107.18 88888.00 2009-11-21 09:54:16.375 325 12584.25 83.15 55107.18 88888.00 2009-11-21 09:54:16.500 325 12584.25 83.12 55107.18 88888.00 2009-11-21 09:54:16.625 325 12584.20 83.12 55107.18 88888.00 2009-11-21 09:54:16.750 325 12584.23 83.12 55107.18 88888.00 2009-11-21 09:54:16.875 325 12584.23 83.15 55107.20 88888.00 2009-11-21 09:54:17.000 325 12584.20 83.15 55107.20 88888.00 2009-11-21 09:54:17.125 325 12584.20 83.12 55107.20 88888.00 2009-11-21 09:54:17.250 325 12584.23 83.12 55107.18 88888.00 2009-11-21 09:54:17.375 325 12584.20 83.12 55107.18 88888.00 2009-11-21 09:54:17.500 325 12584.17 83.12 55107.20 88888.00 2009-11-21 09:54:17.625 325 12584.20 83.10 55107.20 88888.00 2009-11-21 09:54:17.750 325 12584.23 83.10 55107.20 88888.00 2009-11-21 09:54:17.875 325 12584.23 83.10 55107.20 88888.00 2009-11-21 09:54:18.000 325 12584.23 83.10 55107.20 88888.00 2009-11-21 09:54:18.125 325 12584.23 83.10 55107.18 88888.00 2009-11-21 09:54:18.250 325 12584.20 83.08 55107.22 88888.00 2009-11-21 09:54:18.375 325 12584.20 83.08 55107.22 88888.00 2009-11-21 09:54:18.500 325 12584.15 83.08 55107.22 88888.00 2009-11-21 09:54:18.625 325 12584.17 83.12 55107.20 88888.00 2009-11-21 09:54:18.750 325 12584.23 83.10 55107.20 88888.00 2009-11-21 09:54:18.875 325 12584.23 83.10 55107.20 88888.00 2009-11-21 09:54:19.000 325 12584.20 83.08 55107.20 88888.00 2009-11-21 09:54:19.125 325 12584.17 83.08 55107.18 88888.00 2009-11-21 09:54:19.250 325 12584.10 83.08 55107.20 88888.00 2009-11-21 09:54:19.375 325 12584.12 83.08 55107.20 88888.00 2009-11-21 09:54:19.500 325 12584.17 83.08 55107.20 88888.00 2009-11-21 09:54:19.625 325 12584.17 83.08 55107.20 88888.00 2009-11-21 09:54:19.750 325 12584.15 83.08 55107.20 88888.00 2009-11-21 09:54:19.875 325 12584.12 83.10 55107.18 88888.00 2009-11-21 09:54:20.000 325 12584.15 83.10 55107.18 88888.00 2009-11-21 09:54:20.125 325 12584.15 83.12 55107.20 88888.00 2009-11-21 09:54:20.250 325 12584.10 83.12 55107.20 88888.00 2009-11-21 09:54:20.375 325 12584.15 83.12 55107.20 88888.00 2009-11-21 09:54:20.500 325 12584.20 83.10 55107.20 88888.00 2009-11-21 09:54:20.625 325 12584.25 83.10 55107.20 88888.00 2009-11-21 09:54:20.750 325 12584.23 83.10 55107.20 88888.00 2009-11-21 09:54:20.875 325 12584.23 83.10 55107.18 88888.00 2009-11-21 09:54:21.000 325 12584.23 83.10 55107.18 88888.00 2009-11-21 09:54:21.125 325 12584.23 83.10 55107.20 88888.00 2009-11-21 09:54:21.250 325 12584.15 83.12 55107.20 88888.00 2009-11-21 09:54:21.375 325 12584.15 83.15 55107.20 88888.00 2009-11-21 09:54:21.500 325 12584.23 83.12 55107.22 88888.00 2009-11-21 09:54:21.625 325 12584.23 83.12 55107.20 88888.00 2009-11-21 09:54:21.750 325 12584.17 83.10 55107.20 88888.00 2009-11-21 09:54:21.875 325 12584.15 83.10 55107.20 88888.00 2009-11-21 09:54:22.000 325 12584.12 83.12 55107.20 88888.00 2009-11-21 09:54:22.125 325 12584.08 83.12 55107.22 88888.00 2009-11-21 09:54:22.250 325 12584.10 83.12 55107.22 88888.00 2009-11-21 09:54:22.375 325 12584.20 83.12 55107.22 88888.00 2009-11-21 09:54:22.500 325 12584.25 83.10 55107.20 88888.00 2009-11-21 09:54:22.625 325 12584.25 83.10 55107.22 88888.00 2009-11-21 09:54:22.750 325 12584.25 83.12 55107.22 88888.00 2009-11-21 09:54:22.875 325 12584.15 83.12 55107.25 88888.00 2009-11-21 09:54:23.000 325 12584.15 83.12 55107.22 88888.00 2009-11-21 09:54:23.125 325 12584.20 83.12 55107.20 88888.00 2009-11-21 09:54:23.250 325 12584.25 83.12 55107.20 88888.00 2009-11-21 09:54:23.375 325 12584.27 83.12 55107.20 88888.00 2009-11-21 09:54:23.500 325 12584.23 83.12 55107.22 88888.00 2009-11-21 09:54:23.625 325 12584.23 83.15 55107.22 88888.00 2009-11-21 09:54:23.750 325 12584.25 83.12 55107.20 88888.00 2009-11-21 09:54:23.875 325 12584.30 83.12 55107.22 88888.00 2009-11-21 09:54:24.000 325 12584.35 83.15 55107.22 88888.00 2009-11-21 09:54:24.125 325 12584.33 83.15 55107.22 88888.00 2009-11-21 09:54:24.250 325 12584.33 83.15 55107.20 88888.00 2009-11-21 09:54:24.375 325 12584.40 83.12 55107.20 88888.00 2009-11-21 09:54:24.500 325 12584.38 83.15 55107.22 88888.00 2009-11-21 09:54:24.625 325 12584.35 83.17 55107.22 88888.00 2009-11-21 09:54:24.750 325 12584.40 83.15 55107.25 88888.00 2009-11-21 09:54:24.875 325 12584.40 83.20 55107.22 88888.00 2009-11-21 09:54:25.000 325 12584.45 83.17 55107.22 88888.00 2009-11-21 09:54:25.125 325 12584.50 83.17 55107.22 88888.00 2009-11-21 09:54:25.250 325 12584.48 83.17 55107.25 88888.00 2009-11-21 09:54:25.375 325 12584.45 83.17 55107.22 88888.00 2009-11-21 09:54:25.500 325 12584.45 83.20 55107.22 88888.00 2009-11-21 09:54:25.625 325 12584.48 83.20 55107.22 88888.00 2009-11-21 09:54:25.750 325 12584.45 83.20 55107.25 88888.00 2009-11-21 09:54:25.875 325 12584.42 83.20 55107.22 88888.00 2009-11-21 09:54:26.000 325 12584.38 83.22 55107.22 88888.00 2009-11-21 09:54:26.125 325 12584.38 83.22 55107.22 88888.00 2009-11-21 09:54:26.250 325 12584.38 83.20 55107.25 88888.00 2009-11-21 09:54:26.375 325 12584.48 83.20 55107.25 88888.00 2009-11-21 09:54:26.500 325 12584.48 83.22 55107.25 88888.00 2009-11-21 09:54:26.625 325 12584.42 83.20 55107.22 88888.00 2009-11-21 09:54:26.750 325 12584.45 83.20 55107.22 88888.00 2009-11-21 09:54:26.875 325 12584.45 83.20 55107.25 88888.00 2009-11-21 09:54:27.000 325 12584.45 83.20 55107.25 88888.00 2009-11-21 09:54:27.125 325 12584.42 83.22 55107.22 88888.00 2009-11-21 09:54:27.250 325 12584.40 83.20 55107.22 88888.00 2009-11-21 09:54:27.375 325 12584.42 83.20 55107.22 88888.00 2009-11-21 09:54:27.500 325 12584.42 83.20 55107.22 88888.00 2009-11-21 09:54:27.625 325 12584.45 83.22 55107.25 88888.00 2009-11-21 09:54:27.750 325 12584.45 83.22 55107.25 88888.00 2009-11-21 09:54:27.875 325 12584.40 83.22 55107.22 88888.00 2009-11-21 09:54:28.000 325 12584.38 83.22 55107.22 88888.00 2009-11-21 09:54:28.125 325 12584.45 83.22 55107.22 88888.00 2009-11-21 09:54:28.250 325 12584.45 83.22 55107.22 88888.00 2009-11-21 09:54:28.375 325 12584.50 83.22 55107.22 88888.00 2009-11-21 09:54:28.500 325 12584.42 83.22 55107.22 88888.00 2009-11-21 09:54:28.625 325 12584.40 83.25 55107.22 88888.00 2009-11-21 09:54:28.750 325 12584.45 83.25 55107.22 88888.00 2009-11-21 09:54:28.875 325 12584.48 83.25 55107.25 88888.00 2009-11-21 09:54:29.000 325 12584.50 83.22 55107.25 88888.00 2009-11-21 09:54:29.125 325 12584.48 83.22 55107.22 88888.00 2009-11-21 09:54:29.250 325 12584.40 83.22 55107.22 88888.00 2009-11-21 09:54:29.375 325 12584.42 83.22 55107.20 88888.00 2009-11-21 09:54:29.500 325 12584.48 83.22 55107.22 88888.00 2009-11-21 09:54:29.625 325 12584.50 83.22 55107.22 88888.00 2009-11-21 09:54:29.750 325 12584.50 83.22 55107.22 88888.00 2009-11-21 09:54:29.875 325 12584.48 83.22 55107.25 88888.00 2009-11-21 09:54:30.000 325 12584.45 83.25 55107.28 88888.00 2009-11-21 09:54:30.125 325 12584.42 83.25 55107.28 88888.00 2009-11-21 09:54:30.250 325 12584.42 83.22 55107.28 88888.00 2009-11-21 09:54:30.375 325 12584.52 83.25 55107.28 88888.00 2009-11-21 09:54:30.500 325 12584.52 83.25 55107.28 88888.00 2009-11-21 09:54:30.625 325 12584.48 83.25 55107.30 88888.00 2009-11-21 09:54:30.750 325 12584.45 83.25 55107.28 88888.00 2009-11-21 09:54:30.875 325 12584.48 83.25 55107.25 88888.00 2009-11-21 09:54:31.000 325 12584.42 83.25 55107.25 88888.00 2009-11-21 09:54:31.125 325 12584.42 83.22 55107.25 88888.00 2009-11-21 09:54:31.250 325 12584.45 83.22 55107.25 88888.00 2009-11-21 09:54:31.375 325 12584.50 83.25 55107.22 88888.00 2009-11-21 09:54:31.500 325 12584.48 83.25 55107.22 88888.00 2009-11-21 09:54:31.625 325 12584.40 83.25 55107.22 88888.00 2009-11-21 09:54:31.750 325 12584.40 83.28 55107.25 88888.00 2009-11-21 09:54:31.875 325 12584.45 83.28 55107.25 88888.00 2009-11-21 09:54:32.000 325 12584.48 83.28 55107.25 88888.00 2009-11-21 09:54:32.125 325 12584.48 83.28 55107.28 88888.00 2009-11-21 09:54:32.250 325 12584.45 83.25 55107.28 88888.00 2009-11-21 09:54:32.375 325 12584.48 83.28 55107.28 88888.00 2009-11-21 09:54:32.500 325 12584.42 83.25 55107.28 88888.00 2009-11-21 09:54:32.625 325 12584.40 83.25 55107.25 88888.00 2009-11-21 09:54:32.750 325 12584.35 83.22 55107.25 88888.00 2009-11-21 09:54:32.875 325 12584.38 83.25 55107.25 88888.00 2009-11-21 09:54:33.000 325 12584.45 83.25 55107.28 88888.00 2009-11-21 09:54:33.125 325 12584.52 83.25 55107.30 88888.00 2009-11-21 09:54:33.250 325 12584.52 83.25 55107.30 88888.00 2009-11-21 09:54:33.375 325 12584.48 83.25 55107.30 88888.00 2009-11-21 09:54:33.500 325 12584.45 83.28 55107.28 88888.00 2009-11-21 09:54:33.625 325 12584.45 83.30 55107.25 88888.00 2009-11-21 09:54:33.750 325 12584.48 83.30 55107.22 88888.00 2009-11-21 09:54:33.875 325 12584.48 83.28 55107.25 88888.00 2009-11-21 09:54:34.000 325 12584.48 83.30 55107.25 88888.00 2009-11-21 09:54:34.125 325 12584.48 83.33 55107.28 88888.00 2009-11-21 09:54:34.250 325 12584.42 83.30 55107.25 88888.00 2009-11-21 09:54:34.375 325 12584.50 83.30 55107.25 88888.00 2009-11-21 09:54:34.500 325 12584.45 83.30 55107.22 88888.00 2009-11-21 09:54:34.625 325 12584.42 83.28 55107.25 88888.00 2009-11-21 09:54:34.750 325 12584.45 83.30 55107.28 88888.00 2009-11-21 09:54:34.875 325 12584.45 83.25 55107.28 88888.00 2009-11-21 09:54:35.000 325 12584.42 83.25 55107.28 88888.00 2009-11-21 09:54:35.125 325 12584.42 83.25 55107.30 88888.00 2009-11-21 09:54:35.250 325 12584.42 83.28 55107.32 88888.00 2009-11-21 09:54:35.375 325 12584.45 83.30 55107.30 88888.00 2009-11-21 09:54:35.500 325 12584.38 83.30 55107.30 88888.00 2009-11-21 09:54:35.625 325 12584.33 83.28 55107.32 88888.00 2009-11-21 09:54:35.750 325 12584.33 83.30 55107.35 88888.00 2009-11-21 09:54:35.875 325 12584.35 83.30 55107.30 88888.00 2009-11-21 09:54:36.000 325 12584.35 83.28 55107.28 88888.00 2009-11-21 09:54:36.125 325 12584.30 83.25 55107.32 88888.00 2009-11-21 09:54:36.250 325 12584.27 83.25 55107.32 88888.00 2009-11-21 09:54:36.375 325 12584.30 83.28 55107.35 88888.00 2009-11-21 09:54:36.500 325 12584.38 83.28 55107.32 88888.00 2009-11-21 09:54:36.625 325 12584.38 83.28 55107.30 88888.00 2009-11-21 09:54:36.750 325 12584.35 83.28 55107.30 88888.00 2009-11-21 09:54:36.875 325 12584.30 83.28 55107.30 88888.00 2009-11-21 09:54:37.000 325 12584.33 83.30 55107.32 88888.00 2009-11-21 09:54:37.125 325 12584.35 83.28 55107.32 88888.00 2009-11-21 09:54:37.250 325 12584.33 83.28 55107.32 88888.00 2009-11-21 09:54:37.375 325 12584.33 83.28 55107.32 88888.00 2009-11-21 09:54:37.500 325 12584.33 83.28 55107.30 88888.00 2009-11-21 09:54:37.625 325 12584.33 83.28 55107.32 88888.00 2009-11-21 09:54:37.750 325 12584.27 83.30 55107.35 88888.00 2009-11-21 09:54:37.875 325 12584.25 83.30 55107.32 88888.00 2009-11-21 09:54:38.000 325 12584.30 83.30 55107.32 88888.00 2009-11-21 09:54:38.125 325 12584.25 83.28 55107.32 88888.00 2009-11-21 09:54:38.250 325 12584.20 83.25 55107.32 88888.00 2009-11-21 09:54:38.375 325 12584.17 83.28 55107.32 88888.00 2009-11-21 09:54:38.500 325 12584.23 83.28 55107.32 88888.00 2009-11-21 09:54:38.625 325 12584.27 83.30 55107.32 88888.00 2009-11-21 09:54:38.750 325 12584.30 83.30 55107.32 88888.00 2009-11-21 09:54:38.875 325 12584.27 83.30 55107.35 88888.00 2009-11-21 09:54:39.000 325 12584.30 83.30 55107.38 88888.00 2009-11-21 09:54:39.125 325 12584.25 83.30 55107.38 88888.00 2009-11-21 09:54:39.250 325 12584.23 83.30 55107.38 88888.00 2009-11-21 09:54:39.375 325 12584.30 83.28 55107.35 88888.00 2009-11-21 09:54:39.500 325 12584.27 83.28 55107.35 88888.00 2009-11-21 09:54:39.625 325 12584.23 83.30 55107.38 88888.00 2009-11-21 09:54:39.750 325 12584.17 83.30 55107.40 88888.00 2009-11-21 09:54:39.875 325 12584.17 83.28 55107.40 88888.00 2009-11-21 09:54:40.000 325 12584.23 83.28 55107.40 88888.00 2009-11-21 09:54:40.125 325 12584.17 83.28 55107.40 88888.00 2009-11-21 09:54:40.250 325 12584.17 83.28 55107.43 88888.00 2009-11-21 09:54:40.375 325 12584.27 83.30 55107.43 88888.00 2009-11-21 09:54:40.500 325 12584.17 83.28 55107.43 88888.00 2009-11-21 09:54:40.625 325 12584.08 83.28 55107.40 88888.00 2009-11-21 09:54:40.750 325 12584.10 83.28 55107.40 88888.00 2009-11-21 09:54:40.875 325 12584.10 83.28 55107.40 88888.00 2009-11-21 09:54:41.000 325 12584.12 83.28 55107.40 88888.00 2009-11-21 09:54:41.125 325 12584.15 83.30 55107.40 88888.00 2009-11-21 09:54:41.250 325 12584.08 83.28 55107.40 88888.00 2009-11-21 09:54:41.375 325 12584.08 83.25 55107.40 88888.00 2009-11-21 09:54:41.500 325 12584.12 83.28 55107.40 88888.00 2009-11-21 09:54:41.625 325 12584.12 83.28 55107.40 88888.00 2009-11-21 09:54:41.750 325 12584.17 83.28 55107.38 88888.00 2009-11-21 09:54:41.875 325 12584.23 83.25 55107.38 88888.00 2009-11-21 09:54:42.000 325 12584.15 83.28 55107.40 88888.00 2009-11-21 09:54:42.125 325 12584.12 83.28 55107.43 88888.00 2009-11-21 09:54:42.250 325 12584.05 83.28 55107.43 88888.00 2009-11-21 09:54:42.375 325 12584.10 83.28 55107.40 88888.00 2009-11-21 09:54:42.500 325 12584.10 83.25 55107.43 88888.00 2009-11-21 09:54:42.625 325 12584.08 83.28 55107.45 88888.00 2009-11-21 09:54:42.750 325 12584.10 83.28 55107.45 88888.00 2009-11-21 09:54:42.875 325 12584.12 83.28 55107.45 88888.00 2009-11-21 09:54:43.000 325 12584.12 83.25 55107.45 88888.00 2009-11-21 09:54:43.125 325 12584.08 83.28 55107.43 88888.00 2009-11-21 09:54:43.250 325 12583.98 83.25 55107.45 88888.00 2009-11-21 09:54:43.375 325 12584.00 83.25 55107.45 88888.00 2009-11-21 09:54:43.500 325 12584.05 83.25 55107.45 88888.00 2009-11-21 09:54:43.625 325 12584.02 83.28 55107.40 88888.00 2009-11-21 09:54:43.750 325 12584.05 83.25 55107.38 88888.00 2009-11-21 09:54:43.875 325 12584.10 83.25 55107.38 88888.00 2009-11-21 09:54:44.000 325 12584.08 83.25 55107.40 88888.00 2009-11-21 09:54:44.125 325 12584.08 83.25 55107.40 88888.00 2009-11-21 09:54:44.250 325 12584.02 83.25 55107.43 88888.00 2009-11-21 09:54:44.375 325 12584.08 83.25 55107.43 88888.00 2009-11-21 09:54:44.500 325 12584.08 83.25 55107.43 88888.00 2009-11-21 09:54:44.625 325 12584.10 83.28 55107.43 88888.00 2009-11-21 09:54:44.750 325 12584.12 83.28 55107.43 88888.00 2009-11-21 09:54:44.875 325 12584.08 83.28 55107.45 88888.00 2009-11-21 09:54:45.000 325 12584.00 83.28 55107.45 88888.00 2009-11-21 09:54:45.125 325 12584.00 83.25 55107.47 88888.00 2009-11-21 09:54:45.250 325 12584.00 83.25 55107.47 88888.00 2009-11-21 09:54:45.375 325 12584.00 83.25 55107.45 88888.00 2009-11-21 09:54:45.500 325 12584.02 83.25 55107.45 88888.00 2009-11-21 09:54:45.625 325 12584.02 83.25 55107.47 88888.00 2009-11-21 09:54:45.750 325 12584.02 83.22 55107.47 88888.00 2009-11-21 09:54:45.875 325 12584.02 83.28 55107.47 88888.00 2009-11-21 09:54:46.000 325 12584.02 83.25 55107.47 88888.00 2009-11-21 09:54:46.125 325 12583.98 83.22 55107.45 88888.00 2009-11-21 09:54:46.250 325 12584.02 83.22 55107.47 88888.00 2009-11-21 09:54:46.375 325 12584.10 83.25 55107.45 88888.00 2009-11-21 09:54:46.500 325 12584.08 83.25 55107.45 88888.00 2009-11-21 09:54:46.625 325 12584.08 83.25 55107.45 88888.00 2009-11-21 09:54:46.750 325 12584.00 83.25 55107.45 88888.00 2009-11-21 09:54:46.875 325 12584.00 83.25 55107.47 88888.00 2009-11-21 09:54:47.000 325 12584.00 83.25 55107.45 88888.00 2009-11-21 09:54:47.125 325 12583.98 83.28 55107.45 88888.00 2009-11-21 09:54:47.250 325 12583.90 83.25 55107.47 88888.00 2009-11-21 09:54:47.375 325 12583.88 83.25 55107.50 88888.00 2009-11-21 09:54:47.500 325 12583.85 83.22 55107.50 88888.00 2009-11-21 09:54:47.625 325 12583.85 83.22 55107.47 88888.00 2009-11-21 09:54:47.750 325 12583.92 83.22 55107.50 88888.00 2009-11-21 09:54:47.875 325 12583.95 83.22 55107.47 88888.00 2009-11-21 09:54:48.000 325 12583.88 83.22 55107.47 88888.00 2009-11-21 09:54:48.125 325 12583.90 83.25 55107.47 88888.00 2009-11-21 09:54:48.250 325 12583.90 83.22 55107.47 88888.00 2009-11-21 09:54:48.375 325 12583.98 83.25 55107.47 88888.00 2009-11-21 09:54:48.500 325 12583.92 83.25 55107.47 88888.00 2009-11-21 09:54:48.625 325 12583.90 83.25 55107.47 88888.00 2009-11-21 09:54:48.750 325 12583.88 83.22 55107.47 88888.00 2009-11-21 09:54:48.875 325 12583.85 83.20 55107.50 88888.00 2009-11-21 09:54:49.000 325 12583.83 83.20 55107.50 88888.00 2009-11-21 09:54:49.125 325 12583.80 83.20 55107.50 88888.00 2009-11-21 09:54:49.250 325 12583.83 83.17 55107.47 88888.00 2009-11-21 09:54:49.375 325 12583.85 83.20 55107.45 88888.00 2009-11-21 09:54:49.500 325 12583.85 83.22 55107.47 88888.00 2009-11-21 09:54:49.625 325 12583.80 83.22 55107.50 88888.00 2009-11-21 09:54:49.750 325 12583.75 83.20 55107.53 88888.00 2009-11-21 09:54:49.875 325 12583.80 83.20 55107.55 88888.00 2009-11-21 09:54:50.000 325 12583.85 83.20 55107.50 88888.00 2009-11-21 09:54:50.125 325 12583.83 83.20 55107.50 88888.00 2009-11-21 09:54:50.250 325 12583.75 83.17 55107.50 88888.00 2009-11-21 09:54:50.375 325 12583.75 83.20 55107.50 88888.00 2009-11-21 09:54:50.500 325 12583.73 83.20 55107.50 88888.00 2009-11-21 09:54:50.625 325 12583.77 83.20 55107.53 88888.00 2009-11-21 09:54:50.750 325 12583.80 83.20 55107.53 88888.00 2009-11-21 09:54:50.875 325 12583.85 83.20 55107.53 88888.00 2009-11-21 09:54:51.000 325 12583.85 83.20 55107.50 88888.00 2009-11-21 09:54:51.125 325 12583.85 83.20 55107.53 88888.00 2009-11-21 09:54:51.250 325 12583.75 83.20 55107.53 88888.00 2009-11-21 09:54:51.375 325 12583.70 83.17 55107.53 88888.00 2009-11-21 09:54:51.500 325 12583.65 83.20 55107.50 88888.00 2009-11-21 09:54:51.625 325 12583.67 83.20 55107.53 88888.00 2009-11-21 09:54:51.750 325 12583.70 83.20 55107.53 88888.00 2009-11-21 09:54:51.875 325 12583.77 83.20 55107.50 88888.00 2009-11-21 09:54:52.000 325 12583.73 83.17 55107.53 88888.00 2009-11-21 09:54:52.125 325 12583.70 83.20 55107.50 88888.00 2009-11-21 09:54:52.250 325 12583.70 83.17 55107.53 88888.00 2009-11-21 09:54:52.375 325 12583.83 83.20 55107.50 88888.00 2009-11-21 09:54:52.500 325 12583.88 83.17 55107.47 88888.00 2009-11-21 09:54:52.625 325 12583.83 83.17 55107.53 88888.00 2009-11-21 09:54:52.750 325 12583.83 83.17 55107.53 88888.00 2009-11-21 09:54:52.875 325 12583.80 83.17 55107.53 88888.00 2009-11-21 09:54:53.000 325 12583.73 83.17 55107.53 88888.00 2009-11-21 09:54:53.125 325 12583.73 83.20 55107.50 88888.00 2009-11-21 09:54:53.250 325 12583.75 83.20 55107.50 88888.00 2009-11-21 09:54:53.375 325 12583.77 83.20 55107.53 88888.00 2009-11-21 09:54:53.500 325 12583.75 83.17 55107.53 88888.00 2009-11-21 09:54:53.625 325 12583.73 83.20 55107.55 88888.00 2009-11-21 09:54:53.750 325 12583.70 83.20 55107.55 88888.00 2009-11-21 09:54:53.875 325 12583.67 83.20 55107.55 88888.00 2009-11-21 09:54:54.000 325 12583.67 83.20 55107.53 88888.00 2009-11-21 09:54:54.125 325 12583.67 83.20 55107.55 88888.00 2009-11-21 09:54:54.250 325 12583.67 83.20 55107.55 88888.00 2009-11-21 09:54:54.375 325 12583.73 83.20 55107.57 88888.00 2009-11-21 09:54:54.500 325 12583.70 83.17 55107.55 88888.00 2009-11-21 09:54:54.625 325 12583.65 83.20 55107.53 88888.00 2009-11-21 09:54:54.750 325 12583.65 83.22 55107.55 88888.00 2009-11-21 09:54:54.875 325 12583.67 83.22 55107.55 88888.00 2009-11-21 09:54:55.000 325 12583.70 83.20 55107.53 88888.00 2009-11-21 09:54:55.125 325 12583.77 83.20 55107.53 88888.00 2009-11-21 09:54:55.250 325 12583.73 83.22 55107.55 88888.00 2009-11-21 09:54:55.375 325 12583.65 83.22 55107.55 88888.00 2009-11-21 09:54:55.500 325 12583.62 83.20 55107.53 88888.00 2009-11-21 09:54:55.625 325 12583.65 83.20 55107.55 88888.00 2009-11-21 09:54:55.750 325 12583.65 83.20 55107.55 88888.00 2009-11-21 09:54:55.875 325 12583.73 83.22 55107.53 88888.00 2009-11-21 09:54:56.000 325 12583.75 83.22 55107.50 88888.00 2009-11-21 09:54:56.125 325 12583.73 83.20 55107.53 88888.00 2009-11-21 09:54:56.250 325 12583.67 83.20 55107.53 88888.00 2009-11-21 09:54:56.375 325 12583.70 83.25 55107.55 88888.00 2009-11-21 09:54:56.500 325 12583.70 83.22 55107.55 88888.00 2009-11-21 09:54:56.625 325 12583.67 83.22 55107.55 88888.00 2009-11-21 09:54:56.750 325 12583.70 83.22 55107.55 88888.00 2009-11-21 09:54:56.875 325 12583.83 83.22 55107.53 88888.00 2009-11-21 09:54:57.000 325 12583.85 83.22 55107.55 88888.00 2009-11-21 09:54:57.125 325 12583.75 83.22 55107.55 88888.00 2009-11-21 09:54:57.250 325 12583.65 83.22 55107.53 88888.00 2009-11-21 09:54:57.375 325 12583.70 83.22 55107.55 88888.00 2009-11-21 09:54:57.500 325 12583.73 83.22 55107.57 88888.00 2009-11-21 09:54:57.625 325 12583.73 83.22 55107.57 88888.00 2009-11-21 09:54:57.750 325 12583.77 83.22 55107.60 88888.00 2009-11-21 09:54:57.875 325 12583.73 83.22 55107.57 88888.00 2009-11-21 09:54:58.000 325 12583.67 83.20 55107.57 88888.00 2009-11-21 09:54:58.125 325 12583.67 83.20 55107.57 88888.00 2009-11-21 09:54:58.250 325 12583.65 83.20 55107.55 88888.00 2009-11-21 09:54:58.375 325 12583.65 83.20 55107.53 88888.00 2009-11-21 09:54:58.500 325 12583.60 83.20 55107.53 88888.00 2009-11-21 09:54:58.625 325 12583.60 83.20 55107.53 88888.00 2009-11-21 09:54:58.750 325 12583.62 83.17 55107.53 88888.00 2009-11-21 09:54:58.875 325 12583.62 83.17 55107.53 88888.00 2009-11-21 09:54:59.000 325 12583.62 83.20 55107.53 88888.00 2009-11-21 09:54:59.125 325 12583.60 83.20 55107.53 88888.00 2009-11-21 09:54:59.250 325 12583.62 83.17 55107.53 88888.00 2009-11-21 09:54:59.375 325 12583.60 83.17 55107.50 88888.00 2009-11-21 09:54:59.500 325 12583.60 83.17 55107.53 88888.00 2009-11-21 09:54:59.625 325 12583.60 83.20 55107.53 88888.00 2009-11-21 09:54:59.750 325 12583.65 83.20 55107.53 88888.00 2009-11-21 09:54:59.875 325 12583.62 83.20 55107.53 88888.00 2009-11-21 09:55:00.000 325 12583.65 83.20 55107.53 88888.00 2009-11-21 09:55:00.125 325 12583.67 83.17 55107.55 88888.00 2009-11-21 09:55:00.250 325 12583.60 83.17 55107.55 88888.00 2009-11-21 09:55:00.375 325 12583.60 83.17 55107.57 88888.00 2009-11-21 09:55:00.500 325 12583.62 83.17 55107.55 88888.00 2009-11-21 09:55:00.625 325 12583.67 83.17 55107.53 88888.00 2009-11-21 09:55:00.750 325 12583.65 83.15 55107.50 88888.00 2009-11-21 09:55:00.875 325 12583.65 83.15 55107.50 88888.00 2009-11-21 09:55:01.000 325 12583.70 83.15 55107.50 88888.00 2009-11-21 09:55:01.125 325 12583.70 83.17 55107.53 88888.00 2009-11-21 09:55:01.250 325 12583.65 83.17 55107.53 88888.00 2009-11-21 09:55:01.375 325 12583.70 83.17 55107.55 88888.00 2009-11-21 09:55:01.500 325 12583.77 83.12 55107.53 88888.00 2009-11-21 09:55:01.625 325 12583.65 83.12 55107.53 88888.00 2009-11-21 09:55:01.750 325 12583.62 83.15 55107.53 88888.00 2009-11-21 09:55:01.875 325 12583.62 83.15 55107.53 88888.00 2009-11-21 09:55:02.000 325 12583.67 83.15 55107.53 88888.00 2009-11-21 09:55:02.125 325 12583.67 83.17 55107.53 88888.00 2009-11-21 09:55:02.250 325 12583.65 83.12 55107.53 88888.00 2009-11-21 09:55:02.375 325 12583.67 83.15 55107.53 88888.00 2009-11-21 09:55:02.500 325 12583.67 83.15 55107.53 88888.00 2009-11-21 09:55:02.625 325 12583.70 83.15 55107.53 88888.00 2009-11-21 09:55:02.750 325 12583.70 83.15 55107.55 88888.00 2009-11-21 09:55:02.875 325 12583.67 83.17 55107.55 88888.00 2009-11-21 09:55:03.000 325 12583.62 83.15 55107.55 88888.00 2009-11-21 09:55:03.125 325 12583.62 83.15 55107.53 88888.00 2009-11-21 09:55:03.250 325 12583.62 83.12 55107.53 88888.00 2009-11-21 09:55:03.375 325 12583.65 83.12 55107.50 88888.00 2009-11-21 09:55:03.500 325 12583.60 83.15 55107.53 88888.00 2009-11-21 09:55:03.625 325 12583.52 83.15 55107.55 88888.00 2009-11-21 09:55:03.750 325 12583.55 83.12 55107.55 88888.00 2009-11-21 09:55:03.875 325 12583.60 83.15 55107.55 88888.00 2009-11-21 09:55:04.000 325 12583.58 83.12 55107.53 88888.00 2009-11-21 09:55:04.125 325 12583.52 83.12 55107.55 88888.00 2009-11-21 09:55:04.250 325 12583.50 83.10 55107.55 88888.00 2009-11-21 09:55:04.375 325 12583.48 83.12 55107.53 88888.00 2009-11-21 09:55:04.500 325 12583.48 83.12 55107.53 88888.00 2009-11-21 09:55:04.625 325 12583.52 83.12 55107.53 88888.00 2009-11-21 09:55:04.750 325 12583.58 83.12 55107.50 88888.00 2009-11-21 09:55:04.875 325 12583.62 83.12 55107.53 88888.00 2009-11-21 09:55:05.000 325 12583.58 83.12 55107.55 88888.00 2009-11-21 09:55:05.125 325 12583.58 83.15 55107.55 88888.00 2009-11-21 09:55:05.250 325 12583.52 83.15 55107.50 88888.00 2009-11-21 09:55:05.375 325 12583.48 83.12 55107.50 88888.00 2009-11-21 09:55:05.500 325 12583.40 83.12 55107.50 88888.00 2009-11-21 09:55:05.625 325 12583.45 83.12 55107.53 88888.00 2009-11-21 09:55:05.750 325 12583.52 83.12 55107.53 88888.00 2009-11-21 09:55:05.875 325 12583.55 83.15 55107.53 88888.00 2009-11-21 09:55:06.000 325 12583.55 83.12 55107.53 88888.00 2009-11-21 09:55:06.125 325 12583.58 83.10 55107.50 88888.00 2009-11-21 09:55:06.250 325 12583.58 83.10 55107.53 88888.00 2009-11-21 09:55:06.375 325 12583.60 83.12 55107.50 88888.00 2009-11-21 09:55:06.500 325 12583.62 83.12 55107.53 88888.00 2009-11-21 09:55:06.625 325 12583.60 83.10 55107.50 88888.00 2009-11-21 09:55:06.750 325 12583.62 83.12 55107.50 88888.00 2009-11-21 09:55:06.875 325 12583.58 83.12 55107.50 88888.00 2009-11-21 09:55:07.000 325 12583.60 83.15 55107.50 88888.00 2009-11-21 09:55:07.125 325 12583.58 83.12 55107.50 88888.00 2009-11-21 09:55:07.250 325 12583.50 83.17 55107.50 88888.00 2009-11-21 09:55:07.375 325 12583.48 83.17 55107.53 88888.00 2009-11-21 09:55:07.500 325 12583.52 83.15 55107.47 88888.00 2009-11-21 09:55:07.625 325 12583.60 83.15 55107.50 88888.00 2009-11-21 09:55:07.750 325 12583.65 83.15 55107.50 88888.00 2009-11-21 09:55:07.875 325 12583.70 83.17 55107.53 88888.00 2009-11-21 09:55:08.000 325 12583.67 83.15 55107.47 88888.00 2009-11-21 09:55:08.125 325 12583.60 83.15 55107.50 88888.00 2009-11-21 09:55:08.250 325 12583.52 83.15 55107.53 88888.00 2009-11-21 09:55:08.375 325 12583.48 83.15 55107.53 88888.00 2009-11-21 09:55:08.500 325 12583.52 83.15 55107.50 88888.00 2009-11-21 09:55:08.625 325 12583.55 83.15 55107.50 88888.00 2009-11-21 09:55:08.750 325 12583.55 83.10 55107.50 88888.00 2009-11-21 09:55:08.875 325 12583.62 83.10 55107.50 88888.00 2009-11-21 09:55:09.000 325 12583.65 83.12 55107.50 88888.00 2009-11-21 09:55:09.125 325 12583.67 83.17 55107.50 88888.00 2009-11-21 09:55:09.250 325 12583.67 83.17 55107.53 88888.00 2009-11-21 09:55:09.375 325 12583.70 83.20 55107.53 88888.00 2009-11-21 09:55:09.500 325 12583.62 83.17 55107.55 88888.00 2009-11-21 09:55:09.625 325 12583.62 83.17 55107.53 88888.00 2009-11-21 09:55:09.750 325 12583.62 83.17 55107.53 88888.00 2009-11-21 09:55:09.875 325 12583.70 83.17 55107.53 88888.00 2009-11-21 09:55:10.000 325 12583.73 83.20 55107.50 88888.00 2009-11-21 09:55:10.125 325 12583.70 83.20 55107.50 88888.00 2009-11-21 09:55:10.250 325 12583.60 83.20 55107.53 88888.00 2009-11-21 09:55:10.375 325 12583.65 83.17 55107.50 88888.00 2009-11-21 09:55:10.500 325 12583.70 83.17 55107.53 88888.00 2009-11-21 09:55:10.625 325 12583.65 83.20 55107.53 88888.00 2009-11-21 09:55:10.750 325 12583.62 83.20 55107.50 88888.00 2009-11-21 09:55:10.875 325 12583.70 83.20 55107.50 88888.00 2009-11-21 09:55:11.000 325 12583.70 83.20 55107.50 88888.00 2009-11-21 09:55:11.125 325 12583.65 83.20 55107.53 88888.00 2009-11-21 09:55:11.250 325 12583.58 83.20 55107.55 88888.00 2009-11-21 09:55:11.375 325 12583.58 83.20 55107.53 88888.00 2009-11-21 09:55:11.500 325 12583.58 83.20 55107.55 88888.00 2009-11-21 09:55:11.625 325 12583.62 83.17 55107.55 88888.00 2009-11-21 09:55:11.750 325 12583.62 83.20 55107.55 88888.00 2009-11-21 09:55:11.875 325 12583.60 83.22 55107.55 88888.00 2009-11-21 09:55:12.000 325 12583.58 83.22 55107.55 88888.00 2009-11-21 09:55:12.125 325 12583.62 83.20 55107.55 88888.00 2009-11-21 09:55:12.250 325 12583.65 83.17 55107.55 88888.00 2009-11-21 09:55:12.375 325 12583.67 83.20 55107.55 88888.00 2009-11-21 09:55:12.500 325 12583.65 83.20 55107.50 88888.00 2009-11-21 09:55:12.625 325 12583.60 83.20 55107.53 88888.00 2009-11-21 09:55:12.750 325 12583.60 83.17 55107.53 88888.00 2009-11-21 09:55:12.875 325 12583.65 83.20 55107.53 88888.00 2009-11-21 09:55:13.000 325 12583.60 83.22 55107.53 88888.00 2009-11-21 09:55:13.125 325 12583.62 83.22 55107.53 88888.00 2009-11-21 09:55:13.250 325 12583.60 83.22 55107.55 88888.00 2009-11-21 09:55:13.375 325 12583.65 83.22 55107.55 88888.00 2009-11-21 09:55:13.500 325 12583.67 83.22 55107.55 88888.00 2009-11-21 09:55:13.625 325 12583.67 83.20 55107.55 88888.00 2009-11-21 09:55:13.750 325 12583.67 83.20 55107.55 88888.00 2009-11-21 09:55:13.875 325 12583.67 83.22 55107.55 88888.00 2009-11-21 09:55:14.000 325 12583.70 83.20 55107.57 88888.00 2009-11-21 09:55:14.125 325 12583.67 83.22 55107.57 88888.00 2009-11-21 09:55:14.250 325 12583.62 83.22 55107.55 88888.00 2009-11-21 09:55:14.375 325 12583.65 83.22 55107.55 88888.00 2009-11-21 09:55:14.500 325 12583.73 83.20 55107.53 88888.00 2009-11-21 09:55:14.625 325 12583.73 83.22 55107.55 88888.00 2009-11-21 09:55:14.750 325 12583.65 83.22 55107.53 88888.00 2009-11-21 09:55:14.875 325 12583.73 83.20 55107.55 88888.00 2009-11-21 09:55:15.000 325 12583.80 83.20 55107.53 88888.00 2009-11-21 09:55:15.125 325 12583.75 83.22 55107.53 88888.00 2009-11-21 09:55:15.250 325 12583.67 83.20 55107.55 88888.00 2009-11-21 09:55:15.375 325 12583.65 83.22 55107.55 88888.00 2009-11-21 09:55:15.500 325 12583.73 83.22 55107.53 88888.00 2009-11-21 09:55:15.625 325 12583.75 83.22 55107.55 88888.00 2009-11-21 09:55:15.750 325 12583.73 83.22 55107.53 88888.00 2009-11-21 09:55:15.875 325 12583.73 83.22 55107.53 88888.00 2009-11-21 09:55:16.000 325 12583.80 83.25 55107.53 88888.00 2009-11-21 09:55:16.125 325 12583.80 83.22 55107.53 88888.00 2009-11-21 09:55:16.250 325 12583.70 83.22 55107.55 88888.00 2009-11-21 09:55:16.375 325 12583.67 83.20 55107.53 88888.00 2009-11-21 09:55:16.500 325 12583.67 83.22 55107.53 88888.00 2009-11-21 09:55:16.625 325 12583.73 83.25 55107.55 88888.00 2009-11-21 09:55:16.750 325 12583.75 83.25 55107.55 88888.00 2009-11-21 09:55:16.875 325 12583.80 83.25 55107.55 88888.00 2009-11-21 09:55:17.000 325 12583.80 83.25 55107.55 88888.00 2009-11-21 09:55:17.125 325 12583.77 83.22 55107.57 88888.00 2009-11-21 09:55:17.250 325 12583.67 83.22 55107.60 88888.00 2009-11-21 09:55:17.375 325 12583.73 83.25 55107.57 88888.00 2009-11-21 09:55:17.500 325 12583.77 83.25 55107.57 88888.00 2009-11-21 09:55:17.625 325 12583.75 83.25 55107.55 88888.00 2009-11-21 09:55:17.750 325 12583.75 83.28 55107.55 88888.00 2009-11-21 09:55:17.875 325 12583.70 83.25 55107.55 88888.00 2009-11-21 09:55:18.000 325 12583.73 83.25 55107.55 88888.00 2009-11-21 09:55:18.125 325 12583.75 83.25 55107.53 88888.00 2009-11-21 09:55:18.250 325 12583.70 83.22 55107.53 88888.00 2009-11-21 09:55:18.375 325 12583.73 83.22 55107.53 88888.00 2009-11-21 09:55:18.500 325 12583.73 83.25 55107.53 88888.00 2009-11-21 09:55:18.625 325 12583.77 83.25 55107.53 88888.00 2009-11-21 09:55:18.750 325 12583.83 83.25 55107.55 88888.00 2009-11-21 09:55:18.875 325 12583.92 83.25 55107.55 88888.00 2009-11-21 09:55:19.000 325 12583.90 83.25 55107.53 88888.00 2009-11-21 09:55:19.125 325 12583.83 83.28 55107.55 88888.00 2009-11-21 09:55:19.250 325 12583.77 83.25 55107.53 88888.00 2009-11-21 09:55:19.375 325 12583.77 83.25 55107.55 88888.00 2009-11-21 09:55:19.500 325 12583.77 83.22 55107.53 88888.00 2009-11-21 09:55:19.625 325 12583.80 83.28 55107.53 88888.00 2009-11-21 09:55:19.750 325 12583.85 83.25 55107.55 88888.00 2009-11-21 09:55:19.875 325 12583.83 83.25 55107.55 88888.00 2009-11-21 09:55:20.000 325 12583.75 83.28 55107.55 88888.00 2009-11-21 09:55:20.125 325 12583.83 83.28 55107.57 88888.00 2009-11-21 09:55:20.250 325 12583.80 83.28 55107.57 88888.00 2009-11-21 09:55:20.375 325 12583.80 83.25 55107.55 88888.00 2009-11-21 09:55:20.500 325 12583.77 83.25 55107.57 88888.00 2009-11-21 09:55:20.625 325 12583.80 83.25 55107.57 88888.00 2009-11-21 09:55:20.750 325 12583.85 83.25 55107.55 88888.00 2009-11-21 09:55:20.875 325 12583.85 83.28 55107.57 88888.00 2009-11-21 09:55:21.000 325 12583.80 83.28 55107.55 88888.00 2009-11-21 09:55:21.125 325 12583.80 83.28 55107.55 88888.00 2009-11-21 09:55:21.250 325 12583.77 83.25 55107.55 88888.00 2009-11-21 09:55:21.375 325 12583.83 83.25 55107.57 88888.00 2009-11-21 09:55:21.500 325 12583.77 83.25 55107.57 88888.00 2009-11-21 09:55:21.625 325 12583.80 83.22 55107.55 88888.00 2009-11-21 09:55:21.750 325 12583.95 83.25 55107.57 88888.00 2009-11-21 09:55:21.875 325 12584.00 83.25 55107.55 88888.00 2009-11-21 09:55:22.000 325 12583.92 83.25 55107.55 88888.00 2009-11-21 09:55:22.125 325 12583.88 83.25 55107.57 88888.00 2009-11-21 09:55:22.250 325 12583.88 83.25 55107.55 88888.00 2009-11-21 09:55:22.375 325 12583.95 83.25 55107.53 88888.00 2009-11-21 09:55:22.500 325 12583.95 83.25 55107.53 88888.00 2009-11-21 09:55:22.625 325 12583.95 83.25 55107.55 88888.00 2009-11-21 09:55:22.750 325 12583.95 83.28 55107.55 88888.00 2009-11-21 09:55:22.875 325 12583.92 83.28 55107.57 88888.00 2009-11-21 09:55:23.000 325 12583.88 83.28 55107.57 88888.00 2009-11-21 09:55:23.125 325 12583.92 83.28 55107.57 88888.00 2009-11-21 09:55:23.250 325 12583.95 83.25 55107.57 88888.00 2009-11-21 09:55:23.375 325 12584.00 83.25 55107.55 88888.00 2009-11-21 09:55:23.500 325 12583.98 83.25 55107.55 88888.00 2009-11-21 09:55:23.625 325 12583.98 83.25 55107.57 88888.00 2009-11-21 09:55:23.750 325 12584.02 83.25 55107.57 88888.00 2009-11-21 09:55:23.875 325 12584.00 83.25 55107.57 88888.00 2009-11-21 09:55:24.000 325 12583.95 83.25 55107.53 88888.00 2009-11-21 09:55:24.125 325 12583.95 83.25 55107.57 88888.00 2009-11-21 09:55:24.250 325 12583.95 83.25 55107.60 88888.00 2009-11-21 09:55:24.375 325 12583.98 83.25 55107.55 88888.00 2009-11-21 09:55:24.500 325 12583.98 83.25 55107.57 88888.00 2009-11-21 09:55:24.625 325 12583.85 83.28 55107.57 88888.00 2009-11-21 09:55:24.750 325 12583.88 83.25 55107.55 88888.00 2009-11-21 09:55:24.875 325 12583.95 83.28 55107.57 88888.00 2009-11-21 09:55:25.000 325 12583.95 83.25 55107.57 88888.00 2009-11-21 09:55:25.125 325 12583.98 83.28 55107.57 88888.00 2009-11-21 09:55:25.250 325 12583.92 83.25 55107.57 88888.00 2009-11-21 09:55:25.375 325 12583.95 83.25 55107.60 88888.00 2009-11-21 09:55:25.500 325 12583.98 83.25 55107.57 88888.00 2009-11-21 09:55:25.625 325 12583.98 83.25 55107.57 88888.00 2009-11-21 09:55:25.750 325 12583.92 83.25 55107.60 88888.00 2009-11-21 09:55:25.875 325 12583.92 83.28 55107.57 88888.00 2009-11-21 09:55:26.000 325 12584.00 83.25 55107.60 88888.00 2009-11-21 09:55:26.125 325 12583.98 83.25 55107.60 88888.00 2009-11-21 09:55:26.250 325 12583.88 83.25 55107.60 88888.00 2009-11-21 09:55:26.375 325 12583.85 83.25 55107.57 88888.00 2009-11-21 09:55:26.500 325 12583.85 83.25 55107.57 88888.00 2009-11-21 09:55:26.625 325 12583.88 83.25 55107.60 88888.00 2009-11-21 09:55:26.750 325 12583.88 83.28 55107.60 88888.00 2009-11-21 09:55:26.875 325 12583.88 83.25 55107.57 88888.00 2009-11-21 09:55:27.000 325 12583.88 83.25 55107.57 88888.00 2009-11-21 09:55:27.125 325 12583.90 83.25 55107.60 88888.00 2009-11-21 09:55:27.250 325 12583.77 83.25 55107.62 88888.00 2009-11-21 09:55:27.375 325 12583.77 83.28 55107.65 88888.00 2009-11-21 09:55:27.500 325 12583.80 83.28 55107.62 88888.00 2009-11-21 09:55:27.625 325 12583.83 83.25 55107.62 88888.00 2009-11-21 09:55:27.750 325 12583.88 83.28 55107.60 88888.00 2009-11-21 09:55:27.875 325 12583.77 83.25 55107.57 88888.00 2009-11-21 09:55:28.000 325 12583.80 83.25 55107.62 88888.00 2009-11-21 09:55:28.125 325 12583.88 83.28 55107.62 88888.00 2009-11-21 09:55:28.250 325 12583.80 83.25 55107.65 88888.00 2009-11-21 09:55:28.375 325 12583.85 83.25 55107.60 88888.00 2009-11-21 09:55:28.500 325 12583.85 83.25 55107.62 88888.00 2009-11-21 09:55:28.625 325 12583.83 83.25 55107.65 88888.00 2009-11-21 09:55:28.750 325 12583.88 83.28 55107.62 88888.00 2009-11-21 09:55:28.875 325 12583.90 83.28 55107.65 88888.00 2009-11-21 09:55:29.000 325 12583.88 83.25 55107.65 88888.00 2009-11-21 09:55:29.125 325 12583.88 83.28 55107.62 88888.00 2009-11-21 09:55:29.250 325 12583.85 83.28 55107.62 88888.00 2009-11-21 09:55:29.375 325 12583.88 83.28 55107.62 88888.00 2009-11-21 09:55:29.500 325 12583.90 83.28 55107.62 88888.00 2009-11-21 09:55:29.625 325 12583.92 83.28 55107.65 88888.00 2009-11-21 09:55:29.750 325 12583.92 83.28 55107.65 88888.00 2009-11-21 09:55:29.875 325 12583.95 83.30 55107.65 88888.00 2009-11-21 09:55:30.000 325 12583.98 83.30 55107.62 88888.00 2009-11-21 09:55:30.125 325 12583.98 83.30 55107.68 88888.00 2009-11-21 09:55:30.250 325 12583.92 83.30 55107.70 88888.00 2009-11-21 09:55:30.375 325 12583.92 83.33 55107.65 88888.00 2009-11-21 09:55:30.500 325 12583.90 83.30 55107.65 88888.00 2009-11-21 09:55:30.625 325 12583.85 83.30 55107.68 88888.00 2009-11-21 09:55:30.750 325 12583.85 83.33 55107.70 88888.00 2009-11-21 09:55:30.875 325 12583.83 83.30 55107.72 88888.00 2009-11-21 09:55:31.000 325 12583.83 83.30 55107.68 88888.00 2009-11-21 09:55:31.125 325 12583.88 83.33 55107.65 88888.00 2009-11-21 09:55:31.250 325 12583.83 83.30 55107.68 88888.00 2009-11-21 09:55:31.375 325 12583.83 83.28 55107.68 88888.00 2009-11-21 09:55:31.500 325 12583.85 83.28 55107.65 88888.00 2009-11-21 09:55:31.625 325 12583.85 83.30 55107.62 88888.00 2009-11-21 09:55:31.750 325 12583.80 83.30 55107.62 88888.00 2009-11-21 09:55:31.875 325 12583.83 83.28 55107.65 88888.00 2009-11-21 09:55:32.000 325 12583.83 83.28 55107.65 88888.00 2009-11-21 09:55:32.125 325 12583.85 83.30 55107.68 88888.00 2009-11-21 09:55:32.250 325 12583.85 83.28 55107.68 88888.00 2009-11-21 09:55:32.375 325 12583.83 83.28 55107.68 88888.00 2009-11-21 09:55:32.500 325 12583.88 83.30 55107.70 88888.00 2009-11-21 09:55:32.625 325 12583.85 83.33 55107.68 88888.00 2009-11-21 09:55:32.750 325 12583.83 83.30 55107.68 88888.00 2009-11-21 09:55:32.875 325 12583.88 83.28 55107.70 88888.00 2009-11-21 09:55:33.000 325 12583.90 83.30 55107.70 88888.00 2009-11-21 09:55:33.125 325 12583.88 83.33 55107.70 88888.00 2009-11-21 09:55:33.250 325 12583.83 83.30 55107.70 88888.00 2009-11-21 09:55:33.375 325 12583.88 83.33 55107.72 88888.00 2009-11-21 09:55:33.500 325 12583.83 83.35 55107.72 88888.00 2009-11-21 09:55:33.625 325 12583.88 83.33 55107.70 88888.00 2009-11-21 09:55:33.750 325 12583.92 83.33 55107.70 88888.00 2009-11-21 09:55:33.875 325 12583.95 83.33 55107.68 88888.00 2009-11-21 09:55:34.000 325 12583.90 83.33 55107.72 88888.00 2009-11-21 09:55:34.125 325 12583.83 83.33 55107.75 88888.00 2009-11-21 09:55:34.250 325 12583.85 83.33 55107.72 88888.00 2009-11-21 09:55:34.375 325 12583.90 83.33 55107.75 88888.00 2009-11-21 09:55:34.500 325 12583.80 83.30 55107.75 88888.00 2009-11-21 09:55:34.625 325 12583.88 83.30 55107.72 88888.00 2009-11-21 09:55:34.750 325 12583.92 83.33 55107.75 88888.00 2009-11-21 09:55:34.875 325 12583.95 83.33 55107.75 88888.00 2009-11-21 09:55:35.000 325 12583.98 83.33 55107.72 88888.00 2009-11-21 09:55:35.125 325 12583.98 83.35 55107.72 88888.00 2009-11-21 09:55:35.250 325 12583.95 83.30 55107.72 88888.00 2009-11-21 09:55:35.375 325 12583.95 83.33 55107.75 88888.00 2009-11-21 09:55:35.500 325 12583.88 83.33 55107.75 88888.00 2009-11-21 09:55:35.625 325 12583.83 83.33 55107.72 88888.00 2009-11-21 09:55:35.750 325 12583.80 83.35 55107.75 88888.00 2009-11-21 09:55:35.875 325 12583.85 83.33 55107.75 88888.00 2009-11-21 09:55:36.000 325 12583.92 83.33 55107.78 88888.00 2009-11-21 09:55:36.125 325 12583.90 83.35 55107.75 88888.00 2009-11-21 09:55:36.250 325 12583.83 83.35 55107.80 88888.00 2009-11-21 09:55:36.375 325 12583.83 83.33 55107.78 88888.00 2009-11-21 09:55:36.500 325 12583.85 83.35 55107.78 88888.00 2009-11-21 09:55:36.625 325 12583.90 83.33 55107.78 88888.00 2009-11-21 09:55:36.750 325 12583.95 83.35 55107.78 88888.00 2009-11-21 09:55:36.875 325 12583.90 83.35 55107.78 88888.00 2009-11-21 09:55:37.000 325 12583.85 83.33 55107.78 88888.00 2009-11-21 09:55:37.125 325 12583.83 83.33 55107.80 88888.00 2009-11-21 09:55:37.250 325 12583.80 83.33 55107.80 88888.00 2009-11-21 09:55:37.375 325 12583.77 83.35 55107.78 88888.00 2009-11-21 09:55:37.500 325 12583.73 83.33 55107.80 88888.00 2009-11-21 09:55:37.625 325 12583.70 83.33 55107.82 88888.00 2009-11-21 09:55:37.750 325 12583.70 83.35 55107.82 88888.00 2009-11-21 09:55:37.875 325 12583.75 83.33 55107.82 88888.00 2009-11-21 09:55:38.000 325 12583.83 83.33 55107.80 88888.00 2009-11-21 09:55:38.125 325 12583.88 83.33 55107.80 88888.00 2009-11-21 09:55:38.250 325 12583.85 83.30 55107.80 88888.00 2009-11-21 09:55:38.375 325 12583.85 83.33 55107.85 88888.00 2009-11-21 09:55:38.500 325 12583.83 83.33 55107.82 88888.00 2009-11-21 09:55:38.625 325 12583.80 83.35 55107.82 88888.00 2009-11-21 09:55:38.750 325 12583.85 83.38 55107.82 88888.00 2009-11-21 09:55:38.875 325 12583.88 83.35 55107.80 88888.00 2009-11-21 09:55:39.000 325 12583.90 83.38 55107.80 88888.00 2009-11-21 09:55:39.125 325 12583.85 83.38 55107.80 88888.00 2009-11-21 09:55:39.250 325 12583.77 83.38 55107.82 88888.00 2009-11-21 09:55:39.375 325 12583.83 83.40 55107.82 88888.00 2009-11-21 09:55:39.500 325 12583.75 83.38 55107.80 88888.00 2009-11-21 09:55:39.625 325 12583.73 83.38 55107.80 88888.00 2009-11-21 09:55:39.750 325 12583.83 83.40 55107.82 88888.00 2009-11-21 09:55:39.875 325 12583.83 83.40 55107.82 88888.00 2009-11-21 09:55:40.000 325 12583.80 83.40 55107.80 88888.00 2009-11-21 09:55:40.125 325 12583.80 83.40 55107.80 88888.00 2009-11-21 09:55:40.250 325 12583.73 83.38 55107.80 88888.00 2009-11-21 09:55:40.375 325 12583.77 83.38 55107.82 88888.00 2009-11-21 09:55:40.500 325 12583.83 83.40 55107.82 88888.00 2009-11-21 09:55:40.625 325 12583.83 83.40 55107.85 88888.00 2009-11-21 09:55:40.750 325 12583.80 83.38 55107.85 88888.00 2009-11-21 09:55:40.875 325 12583.80 83.38 55107.82 88888.00 2009-11-21 09:55:41.000 325 12583.83 83.38 55107.82 88888.00 2009-11-21 09:55:41.125 325 12583.85 83.38 55107.82 88888.00 2009-11-21 09:55:41.250 325 12583.85 83.40 55107.82 88888.00 2009-11-21 09:55:41.375 325 12583.85 83.40 55107.82 88888.00 2009-11-21 09:55:41.500 325 12583.85 83.38 55107.85 88888.00 2009-11-21 09:55:41.625 325 12583.83 83.38 55107.82 88888.00 2009-11-21 09:55:41.750 325 12583.80 83.38 55107.82 88888.00 2009-11-21 09:55:41.875 325 12583.80 83.40 55107.85 88888.00 2009-11-21 09:55:42.000 325 12583.83 83.40 55107.85 88888.00 2009-11-21 09:55:42.125 325 12583.83 83.40 55107.85 88888.00 2009-11-21 09:55:42.250 325 12583.83 83.40 55107.85 88888.00 2009-11-21 09:55:42.375 325 12583.85 83.40 55107.85 88888.00 2009-11-21 09:55:42.500 325 12583.80 83.42 55107.88 88888.00 2009-11-21 09:55:42.625 325 12583.85 83.42 55107.90 88888.00 2009-11-21 09:55:42.750 325 12583.85 83.42 55107.88 88888.00 2009-11-21 09:55:42.875 325 12583.80 83.42 55107.85 88888.00 2009-11-21 09:55:43.000 325 12583.75 83.45 55107.82 88888.00 2009-11-21 09:55:43.125 325 12583.80 83.42 55107.85 88888.00 2009-11-21 09:55:43.250 325 12583.83 83.42 55107.88 88888.00 2009-11-21 09:55:43.375 325 12583.80 83.42 55107.85 88888.00 2009-11-21 09:55:43.500 325 12583.80 83.45 55107.85 88888.00 2009-11-21 09:55:43.625 325 12583.77 83.42 55107.88 88888.00 2009-11-21 09:55:43.750 325 12583.80 83.42 55107.88 88888.00 2009-11-21 09:55:43.875 325 12583.85 83.42 55107.88 88888.00 2009-11-21 09:55:44.000 325 12583.83 83.42 55107.88 88888.00 2009-11-21 09:55:44.125 325 12583.80 83.45 55107.88 88888.00 2009-11-21 09:55:44.250 325 12583.77 83.42 55107.90 88888.00 2009-11-21 09:55:44.375 325 12583.77 83.42 55107.90 88888.00 2009-11-21 09:55:44.500 325 12583.83 83.42 55107.88 88888.00 2009-11-21 09:55:44.625 325 12583.80 83.45 55107.90 88888.00 2009-11-21 09:55:44.750 325 12583.75 83.45 55107.90 88888.00 2009-11-21 09:55:44.875 325 12583.73 83.45 55107.88 88888.00 2009-11-21 09:55:45.000 325 12583.73 83.45 55107.88 88888.00 2009-11-21 09:55:45.125 325 12583.75 83.45 55107.90 88888.00 2009-11-21 09:55:45.250 325 12583.73 83.45 55107.90 88888.00 2009-11-21 09:55:45.375 325 12583.73 83.42 55107.93 88888.00 2009-11-21 09:55:45.500 325 12583.70 83.47 55107.93 88888.00 2009-11-21 09:55:45.625 325 12583.73 83.47 55107.93 88888.00 2009-11-21 09:55:45.750 325 12583.75 83.45 55107.93 88888.00 2009-11-21 09:55:45.875 325 12583.77 83.42 55107.95 88888.00 2009-11-21 09:55:46.000 325 12583.80 83.42 55107.95 88888.00 2009-11-21 09:55:46.125 325 12583.85 83.45 55107.93 88888.00 2009-11-21 09:55:46.250 325 12583.77 83.47 55107.95 88888.00 2009-11-21 09:55:46.375 325 12583.80 83.45 55107.95 88888.00 2009-11-21 09:55:46.500 325 12583.80 83.45 55107.95 88888.00 2009-11-21 09:55:46.625 325 12583.75 83.47 55107.93 88888.00 2009-11-21 09:55:46.750 325 12583.73 83.47 55107.93 88888.00 2009-11-21 09:55:46.875 325 12583.80 83.47 55107.93 88888.00 2009-11-21 09:55:47.000 325 12583.83 83.45 55107.93 88888.00 2009-11-21 09:55:47.125 325 12583.80 83.45 55107.95 88888.00 2009-11-21 09:55:47.250 325 12583.75 83.45 55107.95 88888.00 2009-11-21 09:55:47.375 325 12583.77 83.47 55107.97 88888.00 2009-11-21 09:55:47.500 325 12583.77 83.47 55107.97 88888.00 2009-11-21 09:55:47.625 325 12583.80 83.45 55107.97 88888.00 2009-11-21 09:55:47.750 325 12583.80 83.42 55107.97 88888.00 2009-11-21 09:55:47.875 325 12583.85 83.45 55107.95 88888.00 2009-11-21 09:55:48.000 325 12583.88 83.45 55107.95 88888.00 2009-11-21 09:55:48.125 325 12583.85 83.45 55107.97 88888.00 2009-11-21 09:55:48.250 325 12583.73 83.42 55108.00 88888.00 2009-11-21 09:55:48.375 325 12583.77 83.45 55107.97 88888.00 2009-11-21 09:55:48.500 325 12583.77 83.47 55107.97 88888.00 2009-11-21 09:55:48.625 325 12583.77 83.45 55107.95 88888.00 2009-11-21 09:55:48.750 325 12583.80 83.47 55107.97 88888.00 2009-11-21 09:55:48.875 325 12583.75 83.45 55107.97 88888.00 2009-11-21 09:55:49.000 325 12583.73 83.45 55107.95 88888.00 2009-11-21 09:55:49.125 325 12583.85 83.42 55108.00 88888.00 2009-11-21 09:55:49.250 325 12583.80 83.45 55108.00 88888.00 2009-11-21 09:55:49.375 325 12583.77 83.45 55108.00 88888.00 2009-11-21 09:55:49.500 325 12583.83 83.45 55108.00 88888.00 2009-11-21 09:55:49.625 325 12583.85 83.42 55108.00 88888.00 2009-11-21 09:55:49.750 325 12583.92 83.42 55107.97 88888.00 2009-11-21 09:55:49.875 325 12583.90 83.42 55107.97 88888.00 2009-11-21 09:55:50.000 325 12583.90 83.42 55107.97 88888.00 2009-11-21 09:55:50.125 325 12583.88 83.47 55108.00 88888.00 2009-11-21 09:55:50.250 325 12583.77 83.42 55108.00 88888.00 2009-11-21 09:55:50.375 325 12583.75 83.45 55107.97 88888.00 2009-11-21 09:55:50.500 325 12583.80 83.40 55107.97 88888.00 2009-11-21 09:55:50.625 325 12583.90 83.40 55108.00 88888.00 2009-11-21 09:55:50.750 325 12583.90 83.42 55108.00 88888.00 2009-11-21 09:55:50.875 325 12583.80 83.42 55107.97 88888.00 2009-11-21 09:55:51.000 325 12583.77 83.42 55107.97 88888.00 2009-11-21 09:55:51.125 325 12583.77 83.40 55107.97 88888.00 2009-11-21 09:55:51.250 325 12583.70 83.42 55108.00 88888.00 2009-11-21 09:55:51.375 325 12583.73 83.45 55108.03 88888.00 2009-11-21 09:55:51.500 325 12583.70 83.45 55108.03 88888.00 2009-11-21 09:55:51.625 325 12583.75 83.45 55108.00 88888.00 2009-11-21 09:55:51.750 325 12583.75 83.45 55108.00 88888.00 2009-11-21 09:55:51.875 325 12583.70 83.47 55108.00 88888.00 2009-11-21 09:55:52.000 325 12583.75 83.47 55108.00 88888.00 2009-11-21 09:55:52.125 325 12583.80 83.45 55108.03 88888.00 2009-11-21 09:55:52.250 325 12583.80 83.42 55108.03 88888.00 2009-11-21 09:55:52.375 325 12583.80 83.42 55108.00 88888.00 2009-11-21 09:55:52.500 325 12583.73 83.42 55108.00 88888.00 2009-11-21 09:55:52.625 325 12583.70 83.42 55108.05 88888.00 2009-11-21 09:55:52.750 325 12583.75 83.45 55108.03 88888.00 2009-11-21 09:55:52.875 325 12583.85 83.42 55108.03 88888.00 2009-11-21 09:55:53.000 325 12583.83 83.42 55108.03 88888.00 2009-11-21 09:55:53.125 325 12583.80 83.40 55108.05 88888.00 2009-11-21 09:55:53.250 325 12583.80 83.40 55108.03 88888.00 2009-11-21 09:55:53.375 325 12583.83 83.42 55108.05 88888.00 2009-11-21 09:55:53.500 325 12583.77 83.45 55108.07 88888.00 2009-11-21 09:55:53.625 325 12583.75 83.45 55108.07 88888.00 2009-11-21 09:55:53.750 325 12583.83 83.42 55108.05 88888.00 2009-11-21 09:55:53.875 325 12583.83 83.45 55108.05 88888.00 2009-11-21 09:55:54.000 325 12583.85 83.42 55108.07 88888.00 2009-11-21 09:55:54.125 325 12583.90 83.42 55108.07 88888.00 2009-11-21 09:55:54.250 325 12583.92 83.42 55108.05 88888.00 2009-11-21 09:55:54.375 325 12583.90 83.40 55108.07 88888.00 2009-11-21 09:55:54.500 325 12583.88 83.40 55108.05 88888.00 2009-11-21 09:55:54.625 325 12583.85 83.42 55108.03 88888.00 2009-11-21 09:55:54.750 325 12583.83 83.42 55108.05 88888.00 2009-11-21 09:55:54.875 325 12583.83 83.42 55108.03 88888.00 2009-11-21 09:55:55.000 325 12583.77 83.40 55108.03 88888.00 2009-11-21 09:55:55.125 325 12583.80 83.40 55108.03 88888.00 2009-11-21 09:55:55.250 325 12583.80 83.38 55108.05 88888.00 2009-11-21 09:55:55.375 325 12583.88 83.40 55108.07 88888.00 2009-11-21 09:55:55.500 325 12583.90 83.40 55108.05 88888.00 2009-11-21 09:55:55.625 325 12583.85 83.38 55108.05 88888.00 2009-11-21 09:55:55.750 325 12583.77 83.38 55108.05 88888.00 2009-11-21 09:55:55.875 325 12583.70 83.38 55108.07 88888.00 2009-11-21 09:55:56.000 325 12583.67 83.38 55108.07 88888.00 2009-11-21 09:55:56.125 325 12583.80 83.40 55108.07 88888.00 2009-11-21 09:55:56.250 325 12583.83 83.38 55108.10 88888.00 2009-11-21 09:55:56.375 325 12583.77 83.38 55108.07 88888.00 2009-11-21 09:55:56.500 325 12583.75 83.40 55108.07 88888.00 2009-11-21 09:55:56.625 325 12583.75 83.38 55108.10 88888.00 2009-11-21 09:55:56.750 325 12583.80 83.40 55108.12 88888.00 2009-11-21 09:55:56.875 325 12583.75 83.40 55108.10 88888.00 2009-11-21 09:55:57.000 325 12583.70 83.40 55108.07 88888.00 2009-11-21 09:55:57.125 325 12583.73 83.40 55108.07 88888.00 2009-11-21 09:55:57.250 325 12583.73 83.40 55108.05 88888.00 2009-11-21 09:55:57.375 325 12583.80 83.40 55108.07 88888.00 2009-11-21 09:55:57.500 325 12583.83 83.42 55108.10 88888.00 2009-11-21 09:55:57.625 325 12583.85 83.42 55108.10 88888.00 2009-11-21 09:55:57.750 325 12583.85 83.42 55108.07 88888.00 2009-11-21 09:55:57.875 325 12583.83 83.42 55108.07 88888.00 2009-11-21 09:55:58.000 325 12583.77 83.40 55108.07 88888.00 2009-11-21 09:55:58.125 325 12583.70 83.40 55108.07 88888.00 2009-11-21 09:55:58.250 325 12583.73 83.40 55108.07 88888.00 2009-11-21 09:55:58.375 325 12583.80 83.42 55108.10 88888.00 2009-11-21 09:55:58.500 325 12583.77 83.40 55108.07 88888.00 2009-11-21 09:55:58.625 325 12583.75 83.40 55108.10 88888.00 2009-11-21 09:55:58.750 325 12583.75 83.38 55108.10 88888.00 2009-11-21 09:55:58.875 325 12583.75 83.40 55108.07 88888.00 2009-11-21 09:55:59.000 325 12583.77 83.40 55108.10 88888.00 2009-11-21 09:55:59.125 325 12583.77 83.38 55108.12 88888.00 2009-11-21 09:55:59.250 325 12583.77 83.38 55108.15 88888.00 2009-11-21 09:55:59.375 325 12583.85 83.40 55108.12 88888.00 2009-11-21 09:55:59.500 325 12583.85 83.40 55108.12 88888.00 2009-11-21 09:55:59.625 325 12583.88 83.40 55108.10 88888.00 2009-11-21 09:55:59.750 325 12583.90 83.38 55108.10 88888.00 2009-11-21 09:55:59.875 325 12583.83 83.38 55108.10 88888.00 2009-11-21 09:56:00.000 325 12583.77 83.38 55108.10 88888.00 2009-11-21 09:56:00.125 325 12583.70 83.38 55108.10 88888.00 2009-11-21 09:56:00.250 325 12583.65 83.35 55108.07 88888.00 2009-11-21 09:56:00.375 325 12583.73 83.38 55108.12 88888.00 2009-11-21 09:56:00.500 325 12583.77 83.35 55108.10 88888.00 2009-11-21 09:56:00.625 325 12583.73 83.35 55108.10 88888.00 2009-11-21 09:56:00.750 325 12583.75 83.35 55108.12 88888.00 2009-11-21 09:56:00.875 325 12583.75 83.35 55108.12 88888.00 2009-11-21 09:56:01.000 325 12583.75 83.33 55108.12 88888.00 2009-11-21 09:56:01.125 325 12583.75 83.35 55108.12 88888.00 2009-11-21 09:56:01.250 325 12583.73 83.35 55108.15 88888.00 2009-11-21 09:56:01.375 325 12583.75 83.33 55108.12 88888.00 2009-11-21 09:56:01.500 325 12583.77 83.33 55108.12 88888.00 2009-11-21 09:56:01.625 325 12583.80 83.33 55108.15 88888.00 2009-11-21 09:56:01.750 325 12583.80 83.33 55108.15 88888.00 2009-11-21 09:56:01.875 325 12583.77 83.35 55108.18 88888.00 2009-11-21 09:56:02.000 325 12583.75 83.35 55108.18 88888.00 2009-11-21 09:56:02.125 325 12583.75 83.35 55108.15 88888.00 2009-11-21 09:56:02.250 325 12583.75 83.33 55108.15 88888.00 2009-11-21 09:56:02.375 325 12583.80 83.33 55108.10 88888.00 2009-11-21 09:56:02.500 325 12583.80 83.33 55108.12 88888.00 2009-11-21 09:56:02.625 325 12583.75 83.33 55108.12 88888.00 2009-11-21 09:56:02.750 325 12583.70 83.33 55108.12 88888.00 2009-11-21 09:56:02.875 325 12583.73 83.33 55108.15 88888.00 2009-11-21 09:56:03.000 325 12583.80 83.30 55108.15 88888.00 2009-11-21 09:56:03.125 325 12583.80 83.30 55108.15 88888.00 2009-11-21 09:56:03.250 325 12583.75 83.30 55108.18 88888.00 2009-11-21 09:56:03.375 325 12583.75 83.30 55108.18 88888.00 2009-11-21 09:56:03.500 325 12583.73 83.33 55108.18 88888.00 2009-11-21 09:56:03.625 325 12583.70 83.30 55108.18 88888.00 2009-11-21 09:56:03.750 325 12583.67 83.30 55108.18 88888.00 2009-11-21 09:56:03.875 325 12583.62 83.33 55108.18 88888.00 2009-11-21 09:56:04.000 325 12583.65 83.30 55108.18 88888.00 2009-11-21 09:56:04.125 325 12583.67 83.30 55108.20 88888.00 2009-11-21 09:56:04.250 325 12583.67 83.33 55108.18 88888.00 2009-11-21 09:56:04.375 325 12583.70 83.30 55108.18 88888.00 2009-11-21 09:56:04.500 325 12583.62 83.30 55108.18 88888.00 2009-11-21 09:56:04.625 325 12583.65 83.30 55108.22 88888.00 2009-11-21 09:56:04.750 325 12583.70 83.33 55108.20 88888.00 2009-11-21 09:56:04.875 325 12583.67 83.33 55108.20 88888.00 2009-11-21 09:56:05.000 325 12583.70 83.33 55108.20 88888.00 2009-11-21 09:56:05.125 325 12583.67 83.33 55108.22 88888.00 2009-11-21 09:56:05.250 325 12583.62 83.30 55108.20 88888.00 2009-11-21 09:56:05.375 325 12583.60 83.30 55108.22 88888.00 2009-11-21 09:56:05.500 325 12583.62 83.33 55108.20 88888.00 2009-11-21 09:56:05.625 325 12583.65 83.33 55108.20 88888.00 2009-11-21 09:56:05.750 325 12583.67 83.30 55108.20 88888.00 2009-11-21 09:56:05.875 325 12583.70 83.28 55108.20 88888.00 2009-11-21 09:56:06.000 325 12583.70 83.30 55108.18 88888.00 2009-11-21 09:56:06.125 325 12583.70 83.33 55108.20 88888.00 2009-11-21 09:56:06.250 325 12583.65 83.30 55108.20 88888.00 2009-11-21 09:56:06.375 325 12583.60 83.30 55108.20 88888.00 2009-11-21 09:56:06.500 325 12583.55 83.30 55108.20 88888.00 2009-11-21 09:56:06.625 325 12583.62 83.30 55108.20 88888.00 2009-11-21 09:56:06.750 325 12583.65 83.30 55108.20 88888.00 2009-11-21 09:56:06.875 325 12583.67 83.30 55108.20 88888.00 2009-11-21 09:56:07.000 325 12583.70 83.30 55108.22 88888.00 2009-11-21 09:56:07.125 325 12583.67 83.30 55108.22 88888.00 2009-11-21 09:56:07.250 325 12583.58 83.30 55108.20 88888.00 2009-11-21 09:56:07.375 325 12583.62 83.33 55108.22 88888.00 2009-11-21 09:56:07.500 325 12583.65 83.33 55108.25 88888.00 2009-11-21 09:56:07.625 325 12583.62 83.30 55108.22 88888.00 2009-11-21 09:56:07.750 325 12583.55 83.30 55108.20 88888.00 2009-11-21 09:56:07.875 325 12583.52 83.30 55108.22 88888.00 2009-11-21 09:56:08.000 325 12583.58 83.30 55108.25 88888.00 2009-11-21 09:56:08.125 325 12583.62 83.33 55108.25 88888.00 2009-11-21 09:56:08.250 325 12583.62 83.30 55108.28 88888.00 2009-11-21 09:56:08.375 325 12583.60 83.30 55108.22 88888.00 2009-11-21 09:56:08.500 325 12583.58 83.28 55108.25 88888.00 2009-11-21 09:56:08.625 325 12583.60 83.28 55108.28 88888.00 2009-11-21 09:56:08.750 325 12583.60 83.28 55108.25 88888.00 2009-11-21 09:56:08.875 325 12583.58 83.30 55108.28 88888.00 2009-11-21 09:56:09.000 325 12583.58 83.30 55108.25 88888.00 2009-11-21 09:56:09.125 325 12583.60 83.30 55108.22 88888.00 2009-11-21 09:56:09.250 325 12583.52 83.30 55108.25 88888.00 2009-11-21 09:56:09.375 325 12583.55 83.30 55108.22 88888.00 2009-11-21 09:56:09.500 325 12583.52 83.30 55108.25 88888.00 2009-11-21 09:56:09.625 325 12583.55 83.28 55108.22 88888.00 2009-11-21 09:56:09.750 325 12583.52 83.30 55108.25 88888.00 2009-11-21 09:56:09.875 325 12583.48 83.33 55108.25 88888.00 2009-11-21 09:56:10.000 325 12583.50 83.33 55108.25 88888.00 2009-11-21 09:56:10.125 325 12583.52 83.33 55108.25 88888.00 2009-11-21 09:56:10.250 325 12583.50 83.33 55108.25 88888.00 2009-11-21 09:56:10.375 325 12583.52 83.30 55108.18 88888.00 2009-11-21 09:56:10.500 325 12583.48 83.30 55108.22 88888.00 2009-11-21 09:56:10.625 325 12583.45 83.33 55108.28 88888.00 2009-11-21 09:56:10.750 325 12583.45 83.33 55108.25 88888.00 2009-11-21 09:56:10.875 325 12583.45 83.30 55108.25 88888.00 2009-11-21 09:56:11.000 325 12583.48 83.33 55108.25 88888.00 2009-11-21 09:56:11.125 325 12583.42 83.33 55108.25 88888.00 2009-11-21 09:56:11.250 325 12583.35 83.35 55108.28 88888.00 2009-11-21 09:56:11.375 325 12583.35 83.33 55108.25 88888.00 2009-11-21 09:56:11.500 325 12583.30 83.30 55108.28 88888.00 2009-11-21 09:56:11.625 325 12583.30 83.33 55108.30 88888.00 2009-11-21 09:56:11.750 325 12583.33 83.35 55108.30 88888.00 2009-11-21 09:56:11.875 325 12583.35 83.33 55108.32 88888.00 2009-11-21 09:56:12.000 325 12583.35 83.33 55108.30 88888.00 2009-11-21 09:56:12.125 325 12583.33 83.33 55108.32 88888.00 2009-11-21 09:56:12.250 325 12583.38 83.33 55108.30 88888.00 2009-11-21 09:56:12.375 325 12583.40 83.35 55108.30 88888.00 2009-11-21 09:56:12.500 325 12583.35 83.33 55108.30 88888.00 2009-11-21 09:56:12.625 325 12583.33 83.33 55108.32 88888.00 2009-11-21 09:56:12.750 325 12583.33 83.33 55108.32 88888.00 2009-11-21 09:56:12.875 325 12583.38 83.33 55108.35 88888.00 2009-11-21 09:56:13.000 325 12583.42 83.30 55108.32 88888.00 2009-11-21 09:56:13.125 325 12583.42 83.30 55108.35 88888.00 2009-11-21 09:56:13.250 325 12583.33 83.33 55108.35 88888.00 2009-11-21 09:56:13.375 325 12583.38 83.33 55108.35 88888.00 2009-11-21 09:56:13.500 325 12583.38 83.30 55108.32 88888.00 2009-11-21 09:56:13.625 325 12583.42 83.30 55108.32 88888.00 2009-11-21 09:56:13.750 325 12583.42 83.30 55108.35 88888.00 2009-11-21 09:56:13.875 325 12583.35 83.30 55108.38 88888.00 2009-11-21 09:56:14.000 325 12583.33 83.30 55108.38 88888.00 2009-11-21 09:56:14.125 325 12583.35 83.33 55108.35 88888.00 2009-11-21 09:56:14.250 325 12583.35 83.33 55108.38 88888.00 2009-11-21 09:56:14.375 325 12583.48 83.33 55108.35 88888.00 2009-11-21 09:56:14.500 325 12583.50 83.33 55108.32 88888.00 2009-11-21 09:56:14.625 325 12583.50 83.33 55108.35 88888.00 2009-11-21 09:56:14.750 325 12583.48 83.33 55108.35 88888.00 2009-11-21 09:56:14.875 325 12583.48 83.33 55108.35 88888.00 2009-11-21 09:56:15.000 325 12583.45 83.33 55108.32 88888.00 2009-11-21 09:56:15.125 325 12583.48 83.35 55108.35 88888.00 2009-11-21 09:56:15.250 325 12583.48 83.35 55108.38 88888.00 2009-11-21 09:56:15.375 325 12583.52 83.33 55108.35 88888.00 2009-11-21 09:56:15.500 325 12583.48 83.30 55108.35 88888.00 2009-11-21 09:56:15.625 325 12583.42 83.30 55108.38 88888.00 2009-11-21 09:56:15.750 325 12583.42 83.33 55108.35 88888.00 2009-11-21 09:56:15.875 325 12583.40 83.33 55108.32 88888.00 2009-11-21 09:56:16.000 325 12583.42 83.33 55108.30 88888.00 2009-11-21 09:56:16.125 325 12583.42 83.33 55108.35 88888.00 2009-11-21 09:56:16.250 325 12583.35 83.30 55108.35 88888.00 2009-11-21 09:56:16.375 325 12583.35 83.33 55108.32 88888.00 2009-11-21 09:56:16.500 325 12583.38 83.33 55108.32 88888.00 2009-11-21 09:56:16.625 325 12583.40 83.30 55108.35 88888.00 2009-11-21 09:56:16.750 325 12583.38 83.33 55108.35 88888.00 2009-11-21 09:56:16.875 325 12583.42 83.33 55108.35 88888.00 2009-11-21 09:56:17.000 325 12583.42 83.35 55108.32 88888.00 2009-11-21 09:56:17.125 325 12583.40 83.35 55108.32 88888.00 2009-11-21 09:56:17.250 325 12583.42 83.33 55108.35 88888.00 2009-11-21 09:56:17.375 325 12583.55 83.35 55108.35 88888.00 2009-11-21 09:56:17.500 325 12583.58 83.35 55108.38 88888.00 2009-11-21 09:56:17.625 325 12583.58 83.35 55108.35 88888.00 2009-11-21 09:56:17.750 325 12583.52 83.33 55108.32 88888.00 2009-11-21 09:56:17.875 325 12583.45 83.33 55108.32 88888.00 2009-11-21 09:56:18.000 325 12583.45 83.35 55108.32 88888.00 2009-11-21 09:56:18.125 325 12583.50 83.33 55108.30 88888.00 2009-11-21 09:56:18.250 325 12583.45 83.33 55108.32 88888.00 2009-11-21 09:56:18.375 325 12583.45 83.33 55108.28 88888.00 2009-11-21 09:56:18.500 325 12583.42 83.33 55108.30 88888.00 2009-11-21 09:56:18.625 325 12583.48 83.30 55108.30 88888.00 2009-11-21 09:56:18.750 325 12583.55 83.33 55108.30 88888.00 2009-11-21 09:56:18.875 325 12583.55 83.30 55108.32 88888.00 2009-11-21 09:56:19.000 325 12583.55 83.30 55108.32 88888.00 2009-11-21 09:56:19.125 325 12583.55 83.33 55108.32 88888.00 2009-11-21 09:56:19.250 325 12583.52 83.33 55108.38 88888.00 2009-11-21 09:56:19.375 325 12583.60 83.33 55108.32 88888.00 2009-11-21 09:56:19.500 325 12583.60 83.35 55108.32 88888.00 2009-11-21 09:56:19.625 325 12583.58 83.30 55108.32 88888.00 2009-11-21 09:56:19.750 325 12583.58 83.33 55108.32 88888.00 2009-11-21 09:56:19.875 325 12583.55 83.35 55108.30 88888.00 2009-11-21 09:56:20.000 325 12583.58 83.35 55108.28 88888.00 2009-11-21 09:56:20.125 325 12583.58 83.35 55108.30 88888.00 2009-11-21 09:56:20.250 325 12583.48 83.30 55108.35 88888.00 2009-11-21 09:56:20.375 325 12583.45 83.33 55108.35 88888.00 2009-11-21 09:56:20.500 325 12583.42 83.35 55108.32 88888.00 2009-11-21 09:56:20.625 325 12583.45 83.33 55108.32 88888.00 2009-11-21 09:56:20.750 325 12583.52 83.33 55108.32 88888.00 2009-11-21 09:56:20.875 325 12583.58 83.35 55108.32 88888.00 2009-11-21 09:56:21.000 325 12583.60 83.33 55108.32 88888.00 2009-11-21 09:56:21.125 325 12583.55 83.35 55108.35 88888.00 2009-11-21 09:56:21.250 325 12583.50 83.33 55108.38 88888.00 2009-11-21 09:56:21.375 325 12583.52 83.33 55108.35 88888.00 2009-11-21 09:56:21.500 325 12583.55 83.30 55108.38 88888.00 2009-11-21 09:56:21.625 325 12583.58 83.30 55108.35 88888.00 2009-11-21 09:56:21.750 325 12583.62 83.33 55108.40 88888.00 2009-11-21 09:56:21.875 325 12583.62 83.30 55108.32 88888.00 2009-11-21 09:56:22.000 325 12583.55 83.33 55108.32 88888.00 2009-11-21 09:56:22.125 325 12583.52 83.33 55108.38 88888.00 2009-11-21 09:56:22.250 325 12583.48 83.30 55108.35 88888.00 2009-11-21 09:56:22.375 325 12583.50 83.30 55108.35 88888.00 2009-11-21 09:56:22.500 325 12583.48 83.30 55108.38 88888.00 2009-11-21 09:56:22.625 325 12583.50 83.30 55108.38 88888.00 2009-11-21 09:56:22.750 325 12583.52 83.30 55108.38 88888.00 2009-11-21 09:56:22.875 325 12583.55 83.30 55108.38 88888.00 2009-11-21 09:56:23.000 325 12583.60 83.28 55108.35 88888.00 2009-11-21 09:56:23.125 325 12583.65 83.28 55108.32 88888.00 2009-11-21 09:56:23.250 325 12583.60 83.25 55108.38 88888.00 2009-11-21 09:56:23.375 325 12583.55 83.28 55108.40 88888.00 2009-11-21 09:56:23.500 325 12583.58 83.30 55108.40 88888.00 2009-11-21 09:56:23.625 325 12583.62 83.28 55108.40 88888.00 2009-11-21 09:56:23.750 325 12583.62 83.28 55108.35 88888.00 2009-11-21 09:56:23.875 325 12583.60 83.25 55108.35 88888.00 2009-11-21 09:56:24.000 325 12583.62 83.25 55108.35 88888.00 2009-11-21 09:56:24.125 325 12583.58 83.22 55108.40 88888.00 2009-11-21 09:56:24.250 325 12583.58 83.25 55108.35 88888.00 2009-11-21 09:56:24.375 325 12583.60 83.25 55108.40 88888.00 2009-11-21 09:56:24.500 325 12583.58 83.25 55108.35 88888.00 2009-11-21 09:56:24.625 325 12583.60 83.25 55108.35 88888.00 2009-11-21 09:56:24.750 325 12583.65 83.25 55108.38 88888.00 2009-11-21 09:56:24.875 325 12583.65 83.25 55108.38 88888.00 2009-11-21 09:56:25.000 325 12583.67 83.28 55108.40 88888.00 2009-11-21 09:56:25.125 325 12583.70 83.25 55108.40 88888.00 2009-11-21 09:56:25.250 325 12583.60 83.22 55108.38 88888.00 2009-11-21 09:56:25.375 325 12583.62 83.22 55108.40 88888.00 2009-11-21 09:56:25.500 325 12583.67 83.25 55108.38 88888.00 2009-11-21 09:56:25.625 325 12583.73 83.22 55108.40 88888.00 2009-11-21 09:56:25.750 325 12583.73 83.22 55108.40 88888.00 2009-11-21 09:56:25.875 325 12583.67 83.22 55108.40 88888.00 2009-11-21 09:56:26.000 325 12583.65 83.25 55108.40 88888.00 2009-11-21 09:56:26.125 325 12583.70 83.22 55108.43 88888.00 2009-11-21 09:56:26.250 325 12583.65 83.20 55108.43 88888.00 2009-11-21 09:56:26.375 325 12583.73 83.25 55108.40 88888.00 2009-11-21 09:56:26.500 325 12583.70 83.25 55108.43 88888.00 2009-11-21 09:56:26.625 325 12583.75 83.25 55108.40 88888.00 2009-11-21 09:56:26.750 325 12583.77 83.25 55108.40 88888.00 2009-11-21 09:56:26.875 325 12583.73 83.22 55108.40 88888.00 2009-11-21 09:56:27.000 325 12583.73 83.22 55108.43 88888.00 2009-11-21 09:56:27.125 325 12583.70 83.25 55108.43 88888.00 2009-11-21 09:56:27.250 325 12583.65 83.22 55108.43 88888.00 2009-11-21 09:56:27.375 325 12583.67 83.22 55108.40 88888.00 2009-11-21 09:56:27.500 325 12583.80 83.22 55108.40 88888.00 2009-11-21 09:56:27.625 325 12583.77 83.22 55108.45 88888.00 2009-11-21 09:56:27.750 325 12583.75 83.22 55108.43 88888.00 2009-11-21 09:56:27.875 325 12583.77 83.22 55108.43 88888.00 2009-11-21 09:56:28.000 325 12583.77 83.22 55108.43 88888.00 2009-11-21 09:56:28.125 325 12583.77 83.22 55108.45 88888.00 2009-11-21 09:56:28.250 325 12583.77 83.20 55108.45 88888.00 2009-11-21 09:56:28.375 325 12583.85 83.20 55108.45 88888.00 2009-11-21 09:56:28.500 325 12583.85 83.22 55108.45 88888.00 2009-11-21 09:56:28.625 325 12583.85 83.20 55108.45 88888.00 2009-11-21 09:56:28.750 325 12583.83 83.20 55108.45 88888.00 2009-11-21 09:56:28.875 325 12583.77 83.22 55108.47 88888.00 2009-11-21 09:56:29.000 325 12583.75 83.22 55108.47 88888.00 2009-11-21 09:56:29.125 325 12583.77 83.22 55108.45 88888.00 2009-11-21 09:56:29.250 325 12583.83 83.22 55108.43 88888.00 2009-11-21 09:56:29.375 325 12583.88 83.22 55108.47 88888.00 2009-11-21 09:56:29.500 325 12583.88 83.22 55108.45 88888.00 2009-11-21 09:56:29.625 325 12583.77 83.22 55108.45 88888.00 2009-11-21 09:56:29.750 325 12583.75 83.20 55108.45 88888.00 2009-11-21 09:56:29.875 325 12583.73 83.22 55108.45 88888.00 2009-11-21 09:56:30.000 325 12583.80 83.22 55108.43 88888.00 2009-11-21 09:56:30.125 325 12583.83 83.22 55108.45 88888.00 2009-11-21 09:56:30.250 325 12583.80 83.20 55108.47 88888.00 2009-11-21 09:56:30.375 325 12583.83 83.22 55108.47 88888.00 2009-11-21 09:56:30.500 325 12583.77 83.22 55108.45 88888.00 2009-11-21 09:56:30.625 325 12583.75 83.20 55108.45 88888.00 2009-11-21 09:56:30.750 325 12583.75 83.20 55108.47 88888.00 2009-11-21 09:56:30.875 325 12583.77 83.20 55108.43 88888.00 2009-11-21 09:56:31.000 325 12583.83 83.20 55108.45 88888.00 2009-11-21 09:56:31.125 325 12583.83 83.20 55108.47 88888.00 2009-11-21 09:56:31.250 325 12583.77 83.17 55108.47 88888.00 2009-11-21 09:56:31.375 325 12583.80 83.20 55108.47 88888.00 2009-11-21 09:56:31.500 325 12583.73 83.20 55108.47 88888.00 2009-11-21 09:56:31.625 325 12583.73 83.17 55108.50 88888.00 2009-11-21 09:56:31.750 325 12583.80 83.17 55108.50 88888.00 2009-11-21 09:56:31.875 325 12583.88 83.20 55108.50 88888.00 2009-11-21 09:56:32.000 325 12583.85 83.20 55108.45 88888.00 2009-11-21 09:56:32.125 325 12583.83 83.20 55108.47 88888.00 2009-11-21 09:56:32.250 325 12583.83 83.20 55108.47 88888.00 2009-11-21 09:56:32.375 325 12583.80 83.17 55108.47 88888.00 2009-11-21 09:56:32.500 325 12583.88 83.17 55108.47 88888.00 2009-11-21 09:56:32.625 325 12583.88 83.20 55108.47 88888.00 2009-11-21 09:56:32.750 325 12583.80 83.17 55108.50 88888.00 2009-11-21 09:56:32.875 325 12583.77 83.17 55108.45 88888.00 2009-11-21 09:56:33.000 325 12583.77 83.20 55108.45 88888.00 2009-11-21 09:56:33.125 325 12583.83 83.20 55108.45 88888.00 2009-11-21 09:56:33.250 325 12583.77 83.20 55108.45 88888.00 2009-11-21 09:56:33.375 325 12583.73 83.20 55108.47 88888.00 2009-11-21 09:56:33.500 325 12583.73 83.20 55108.47 88888.00 2009-11-21 09:56:33.625 325 12583.77 83.17 55108.47 88888.00 2009-11-21 09:56:33.750 325 12583.83 83.17 55108.50 88888.00 2009-11-21 09:56:33.875 325 12583.83 83.20 55108.53 88888.00 2009-11-21 09:56:34.000 325 12583.77 83.20 55108.50 88888.00 2009-11-21 09:56:34.125 325 12583.75 83.17 55108.50 88888.00 2009-11-21 09:56:34.250 325 12583.70 83.12 55108.55 88888.00 2009-11-21 09:56:34.375 325 12583.73 83.15 55108.55 88888.00 2009-11-21 09:56:34.500 325 12583.75 83.17 55108.55 88888.00 2009-11-21 09:56:34.625 325 12583.88 83.20 55108.57 88888.00 2009-11-21 09:56:34.750 325 12583.85 83.17 55108.60 88888.00 2009-11-21 09:56:34.875 325 12583.75 83.20 55108.57 88888.00 2009-11-21 09:56:35.000 325 12583.77 83.17 55108.57 88888.00 2009-11-21 09:56:35.125 325 12583.85 83.17 55108.55 88888.00 2009-11-21 09:56:35.250 325 12583.90 83.17 55108.55 88888.00 2009-11-21 09:56:35.375 325 12583.95 83.17 55108.57 88888.00 2009-11-21 09:56:35.500 325 12583.92 83.17 55108.57 88888.00 2009-11-21 09:56:35.625 325 12583.80 83.17 55108.57 88888.00 2009-11-21 09:56:35.750 325 12583.88 83.20 55108.55 88888.00 2009-11-21 09:56:35.875 325 12583.88 83.17 55108.55 88888.00 2009-11-21 09:56:36.000 325 12583.83 83.17 55108.55 88888.00 2009-11-21 09:56:36.125 325 12583.85 83.20 55108.57 88888.00 2009-11-21 09:56:36.250 325 12583.90 83.17 55108.57 88888.00 2009-11-21 09:56:36.375 325 12583.98 83.17 55108.55 88888.00 2009-11-21 09:56:36.500 325 12584.02 83.17 55108.55 88888.00 2009-11-21 09:56:36.625 325 12584.05 83.20 55108.55 88888.00 2009-11-21 09:56:36.750 325 12584.00 83.20 55108.57 88888.00 2009-11-21 09:56:36.875 325 12584.02 83.17 55108.57 88888.00 2009-11-21 09:56:37.000 325 12584.00 83.20 55108.55 88888.00 2009-11-21 09:56:37.125 325 12584.02 83.20 55108.55 88888.00 2009-11-21 09:56:37.250 325 12584.00 83.17 55108.53 88888.00 2009-11-21 09:56:37.375 325 12584.08 83.17 55108.53 88888.00 2009-11-21 09:56:37.500 325 12584.05 83.17 55108.57 88888.00 2009-11-21 09:56:37.625 325 12584.05 83.20 55108.57 88888.00 2009-11-21 09:56:37.750 325 12584.00 83.20 55108.57 88888.00 2009-11-21 09:56:37.875 325 12584.00 83.20 55108.60 88888.00 2009-11-21 09:56:38.000 325 12584.00 83.20 55108.57 88888.00 2009-11-21 09:56:38.125 325 12584.08 83.22 55108.57 88888.00 2009-11-21 09:56:38.250 325 12584.05 83.20 55108.57 88888.00 2009-11-21 09:56:38.375 325 12584.10 83.20 55108.55 88888.00 2009-11-21 09:56:38.500 325 12584.08 83.20 55108.55 88888.00 2009-11-21 09:56:38.625 325 12584.10 83.20 55108.55 88888.00 2009-11-21 09:56:38.750 325 12584.15 83.22 55108.55 88888.00 2009-11-21 09:56:38.875 325 12584.15 83.22 55108.55 88888.00 2009-11-21 09:56:39.000 325 12584.10 83.22 55108.53 88888.00 2009-11-21 09:56:39.125 325 12584.08 83.25 55108.50 88888.00 2009-11-21 09:56:39.250 325 12584.10 83.22 55108.55 88888.00 2009-11-21 09:56:39.375 325 12584.12 83.22 55108.55 88888.00 2009-11-21 09:56:39.500 325 12584.12 83.22 55108.53 88888.00 2009-11-21 09:56:39.625 325 12584.12 83.22 55108.55 88888.00 2009-11-21 09:56:39.750 325 12584.08 83.22 55108.57 88888.00 2009-11-21 09:56:39.875 325 12584.05 83.20 55108.60 88888.00 2009-11-21 09:56:40.000 325 12584.12 83.20 55108.60 88888.00 2009-11-21 09:56:40.125 325 12584.12 83.20 55108.60 88888.00 2009-11-21 09:56:40.250 325 12584.12 83.22 55108.60 88888.00 2009-11-21 09:56:40.375 325 12584.15 83.25 55108.60 88888.00 2009-11-21 09:56:40.500 325 12584.15 83.25 55108.57 88888.00 2009-11-21 09:56:40.625 325 12584.17 83.25 55108.65 88888.00 2009-11-21 09:56:40.750 325 12584.15 83.22 55108.62 88888.00 2009-11-21 09:56:40.875 325 12584.17 83.22 55108.62 88888.00 2009-11-21 09:56:41.000 325 12584.17 83.20 55108.62 88888.00 2009-11-21 09:56:41.125 325 12584.17 83.22 55108.62 88888.00 2009-11-21 09:56:41.250 325 12584.17 83.22 55108.65 88888.00 2009-11-21 09:56:41.375 325 12584.20 83.25 55108.65 88888.00 2009-11-21 09:56:41.500 325 12584.20 83.25 55108.65 88888.00 2009-11-21 09:56:41.625 325 12584.20 83.28 55108.62 88888.00 2009-11-21 09:56:41.750 325 12584.20 83.25 55108.65 88888.00 2009-11-21 09:56:41.875 325 12584.23 83.22 55108.65 88888.00 2009-11-21 09:56:42.000 325 12584.23 83.22 55108.60 88888.00 2009-11-21 09:56:42.125 325 12584.20 83.25 55108.62 88888.00 2009-11-21 09:56:42.250 325 12584.20 83.22 55108.62 88888.00 2009-11-21 09:56:42.375 325 12584.27 83.25 55108.65 88888.00 2009-11-21 09:56:42.500 325 12584.27 83.25 55108.65 88888.00 2009-11-21 09:56:42.625 325 12584.33 83.28 55108.68 88888.00 2009-11-21 09:56:42.750 325 12584.35 83.28 55108.68 88888.00 2009-11-21 09:56:42.875 325 12584.35 83.25 55108.65 88888.00 2009-11-21 09:56:43.000 325 12584.27 83.25 55108.65 88888.00 2009-11-21 09:56:43.125 325 12584.27 83.25 55108.65 88888.00 2009-11-21 09:56:43.250 325 12584.30 83.25 55108.68 88888.00 2009-11-21 09:56:43.375 325 12584.30 83.28 55108.65 88888.00 2009-11-21 09:56:43.500 325 12584.25 83.28 55108.62 88888.00 2009-11-21 09:56:43.625 325 12584.25 83.28 55108.62 88888.00 2009-11-21 09:56:43.750 325 12584.27 83.28 55108.65 88888.00 2009-11-21 09:56:43.875 325 12584.35 83.28 55108.68 88888.00 2009-11-21 09:56:44.000 325 12584.35 83.28 55108.68 88888.00 2009-11-21 09:56:44.125 325 12584.33 83.30 55108.68 88888.00 2009-11-21 09:56:44.250 325 12584.30 83.28 55108.70 88888.00 2009-11-21 09:56:44.375 325 12584.35 83.30 55108.68 88888.00 2009-11-21 09:56:44.500 325 12584.35 83.30 55108.70 88888.00 2009-11-21 09:56:44.625 325 12584.30 83.30 55108.70 88888.00 2009-11-21 09:56:44.750 325 12584.23 83.30 55108.70 88888.00 2009-11-21 09:56:44.875 325 12584.25 83.28 55108.72 88888.00 2009-11-21 09:56:45.000 325 12584.30 83.28 55108.70 88888.00 2009-11-21 09:56:45.125 325 12584.25 83.28 55108.72 88888.00 2009-11-21 09:56:45.250 325 12584.20 83.28 55108.70 88888.00 2009-11-21 09:56:45.375 325 12584.23 83.28 55108.68 88888.00 2009-11-21 09:56:45.500 325 12584.27 83.30 55108.70 88888.00 2009-11-21 09:56:45.625 325 12584.27 83.28 55108.75 88888.00 2009-11-21 09:56:45.750 325 12584.27 83.28 55108.78 88888.00 2009-11-21 09:56:45.875 325 12584.30 83.30 55108.72 88888.00 2009-11-21 09:56:46.000 325 12584.30 83.30 55108.75 88888.00 2009-11-21 09:56:46.125 325 12584.33 83.30 55108.78 88888.00 2009-11-21 09:56:46.250 325 12584.38 83.28 55108.75 88888.00 2009-11-21 09:56:46.375 325 12584.42 83.30 55108.72 88888.00 2009-11-21 09:56:46.500 325 12584.38 83.30 55108.75 88888.00 2009-11-21 09:56:46.625 325 12584.30 83.30 55108.80 88888.00 2009-11-21 09:56:46.750 325 12584.30 83.30 55108.78 88888.00 2009-11-21 09:56:46.875 325 12584.33 83.30 55108.78 88888.00 2009-11-21 09:56:47.000 325 12584.33 83.30 55108.78 88888.00 2009-11-21 09:56:47.125 325 12584.30 83.30 55108.78 88888.00 2009-11-21 09:56:47.250 325 12584.25 83.28 55108.78 88888.00 2009-11-21 09:56:47.375 325 12584.33 83.30 55108.82 88888.00 2009-11-21 09:56:47.500 325 12584.35 83.30 55108.80 88888.00 2009-11-21 09:56:47.625 325 12584.35 83.33 55108.80 88888.00 2009-11-21 09:56:47.750 325 12584.33 83.30 55108.80 88888.00 2009-11-21 09:56:47.875 325 12584.35 83.30 55108.80 88888.00 2009-11-21 09:56:48.000 325 12584.42 83.30 55108.78 88888.00 2009-11-21 09:56:48.125 325 12584.40 83.33 55108.78 88888.00 2009-11-21 09:56:48.250 325 12584.35 83.33 55108.80 88888.00 2009-11-21 09:56:48.375 325 12584.38 83.33 55108.82 88888.00 2009-11-21 09:56:48.500 325 12584.38 83.30 55108.80 88888.00 2009-11-21 09:56:48.625 325 12584.42 83.30 55108.80 88888.00 2009-11-21 09:56:48.750 325 12584.40 83.33 55108.80 88888.00 2009-11-21 09:56:48.875 325 12584.35 83.30 55108.82 88888.00 2009-11-21 09:56:49.000 325 12584.35 83.30 55108.82 88888.00 2009-11-21 09:56:49.125 325 12584.30 83.30 55108.80 88888.00 2009-11-21 09:56:49.250 325 12584.30 83.30 55108.80 88888.00 2009-11-21 09:56:49.375 325 12584.35 83.33 55108.80 88888.00 2009-11-21 09:56:49.500 325 12584.33 83.30 55108.82 88888.00 2009-11-21 09:56:49.625 325 12584.33 83.30 55108.82 88888.00 2009-11-21 09:56:49.750 325 12584.38 83.30 55108.80 88888.00 2009-11-21 09:56:49.875 325 12584.40 83.28 55108.80 88888.00 2009-11-21 09:56:50.000 325 12584.40 83.28 55108.80 88888.00 2009-11-21 09:56:50.125 325 12584.38 83.28 55108.80 88888.00 2009-11-21 09:56:50.250 325 12584.27 83.28 55108.82 88888.00 2009-11-21 09:56:50.375 325 12584.33 83.28 55108.82 88888.00 2009-11-21 09:56:50.500 325 12584.30 83.30 55108.85 88888.00 2009-11-21 09:56:50.625 325 12584.30 83.30 55108.85 88888.00 2009-11-21 09:56:50.750 325 12584.30 83.28 55108.88 88888.00 2009-11-21 09:56:50.875 325 12584.25 83.28 55108.88 88888.00 2009-11-21 09:56:51.000 325 12584.33 83.28 55108.85 88888.00 2009-11-21 09:56:51.125 325 12584.35 83.30 55108.85 88888.00 2009-11-21 09:56:51.250 325 12584.30 83.30 55108.88 88888.00 2009-11-21 09:56:51.375 325 12584.38 83.28 55108.90 88888.00 2009-11-21 09:56:51.500 325 12584.38 83.28 55108.90 88888.00 2009-11-21 09:56:51.625 325 12584.33 83.30 55108.88 88888.00 2009-11-21 09:56:51.750 325 12584.30 83.30 55108.88 88888.00 2009-11-21 09:56:51.875 325 12584.33 83.30 55108.88 88888.00 2009-11-21 09:56:52.000 325 12584.30 83.30 55108.88 88888.00 2009-11-21 09:56:52.125 325 12584.25 83.28 55108.88 88888.00 2009-11-21 09:56:52.250 325 12584.20 83.25 55108.90 88888.00 2009-11-21 09:56:52.375 325 12584.25 83.28 55108.90 88888.00 2009-11-21 09:56:52.500 325 12584.27 83.28 55108.93 88888.00 2009-11-21 09:56:52.625 325 12584.23 83.28 55108.90 88888.00 2009-11-21 09:56:52.750 325 12584.17 83.30 55108.90 88888.00 2009-11-21 09:56:52.875 325 12584.23 83.30 55108.90 88888.00 2009-11-21 09:56:53.000 325 12584.25 83.28 55108.90 88888.00 2009-11-21 09:56:53.125 325 12584.35 83.28 55108.90 88888.00 2009-11-21 09:56:53.250 325 12584.30 83.25 55108.90 88888.00 2009-11-21 09:56:53.375 325 12584.27 83.28 55108.90 88888.00 2009-11-21 09:56:53.500 325 12584.25 83.30 55108.90 88888.00 2009-11-21 09:56:53.625 325 12584.23 83.28 55108.93 88888.00 2009-11-21 09:56:53.750 325 12584.25 83.30 55108.93 88888.00 2009-11-21 09:56:53.875 325 12584.33 83.28 55108.95 88888.00 2009-11-21 09:56:54.000 325 12584.33 83.28 55108.95 88888.00 2009-11-21 09:56:54.125 325 12584.27 83.28 55108.95 88888.00 2009-11-21 09:56:54.250 325 12584.20 83.28 55108.97 88888.00 2009-11-21 09:56:54.375 325 12584.20 83.30 55108.95 88888.00 2009-11-21 09:56:54.500 325 12584.20 83.28 55108.97 88888.00 2009-11-21 09:56:54.625 325 12584.20 83.30 55109.00 88888.00 2009-11-21 09:56:54.750 325 12584.25 83.30 55109.00 88888.00 2009-11-21 09:56:54.875 325 12584.20 83.28 55108.97 88888.00 2009-11-21 09:56:55.000 325 12584.17 83.30 55109.00 88888.00 2009-11-21 09:56:55.125 325 12584.15 83.28 55109.03 88888.00 2009-11-21 09:56:55.250 325 12584.15 83.30 55109.03 88888.00 2009-11-21 09:56:55.375 325 12584.20 83.28 55109.03 88888.00 2009-11-21 09:56:55.500 325 12584.25 83.28 55108.97 88888.00 2009-11-21 09:56:55.625 325 12584.30 83.30 55109.00 88888.00 2009-11-21 09:56:55.750 325 12584.30 83.28 55109.03 88888.00 2009-11-21 09:56:55.875 325 12584.20 83.30 55109.03 88888.00 2009-11-21 09:56:56.000 325 12584.17 83.30 55109.03 88888.00 2009-11-21 09:56:56.125 325 12584.17 83.30 55109.05 88888.00 2009-11-21 09:56:56.250 325 12584.17 83.28 55109.05 88888.00 2009-11-21 09:56:56.375 325 12584.20 83.25 55109.05 88888.00 2009-11-21 09:56:56.500 325 12584.20 83.25 55109.05 88888.00 2009-11-21 09:56:56.625 325 12584.23 83.25 55109.03 88888.00 2009-11-21 09:56:56.750 325 12584.20 83.28 55109.05 88888.00 2009-11-21 09:56:56.875 325 12584.12 83.30 55109.07 88888.00 2009-11-21 09:56:57.000 325 12584.12 83.30 55109.05 88888.00 2009-11-21 09:56:57.125 325 12584.17 83.28 55109.07 88888.00 2009-11-21 09:56:57.250 325 12584.20 83.28 55109.07 88888.00 2009-11-21 09:56:57.375 325 12584.17 83.30 55109.05 88888.00 2009-11-21 09:56:57.500 325 12584.15 83.30 55109.05 88888.00 2009-11-21 09:56:57.625 325 12584.15 83.33 55109.07 88888.00 2009-11-21 09:56:57.750 325 12584.15 83.33 55109.07 88888.00 2009-11-21 09:56:57.875 325 12584.17 83.33 55109.10 88888.00 2009-11-21 09:56:58.000 325 12584.17 83.30 55109.10 88888.00 2009-11-21 09:56:58.125 325 12584.20 83.30 55109.12 88888.00 2009-11-21 09:56:58.250 325 12584.15 83.28 55109.10 88888.00 2009-11-21 09:56:58.375 325 12584.12 83.28 55109.07 88888.00 2009-11-21 09:56:58.500 325 12584.08 83.30 55109.10 88888.00 2009-11-21 09:56:58.625 325 12584.12 83.30 55109.07 88888.00 2009-11-21 09:56:58.750 325 12584.17 83.33 55109.10 88888.00 2009-11-21 09:56:58.875 325 12584.20 83.30 55109.10 88888.00 2009-11-21 09:56:59.000 325 12584.20 83.28 55109.07 88888.00 2009-11-21 09:56:59.125 325 12584.12 83.28 55109.10 88888.00 2009-11-21 09:56:59.250 325 12584.10 83.28 55109.10 88888.00 2009-11-21 09:56:59.375 325 12584.12 83.28 55109.10 88888.00 2009-11-21 09:56:59.500 325 12584.15 83.28 55109.15 88888.00 2009-11-21 09:56:59.625 325 12584.10 83.33 55109.12 88888.00 2009-11-21 09:56:59.750 325 12584.12 83.30 55109.12 88888.00 2009-11-21 09:56:59.875 325 12584.15 83.30 55109.12 88888.00 2009-11-21 09:57:00.000 325 12584.12 83.30 55109.10 88888.00 2009-11-21 09:57:00.125 325 12584.15 83.30 55109.12 88888.00 2009-11-21 09:57:00.250 325 12584.10 83.30 55109.18 88888.00 2009-11-21 09:57:00.375 325 12584.12 83.30 55109.15 88888.00 2009-11-21 09:57:00.500 325 12584.15 83.30 55109.15 88888.00 2009-11-21 09:57:00.625 325 12584.12 83.33 55109.12 88888.00 2009-11-21 09:57:00.750 325 12584.10 83.33 55109.15 88888.00 2009-11-21 09:57:00.875 325 12584.15 83.33 55109.12 88888.00 2009-11-21 09:57:01.000 325 12584.10 83.33 55109.15 88888.00 2009-11-21 09:57:01.125 325 12584.08 83.35 55109.15 88888.00 2009-11-21 09:57:01.250 325 12584.08 83.33 55109.15 88888.00 2009-11-21 09:57:01.375 325 12584.10 83.33 55109.18 88888.00 2009-11-21 09:57:01.500 325 12584.12 83.33 55109.18 88888.00 2009-11-21 09:57:01.625 325 12584.15 83.33 55109.18 88888.00 2009-11-21 09:57:01.750 325 12584.08 83.33 55109.18 88888.00 2009-11-21 09:57:01.875 325 12584.08 83.33 55109.20 88888.00 2009-11-21 09:57:02.000 325 12584.05 83.33 55109.20 88888.00 2009-11-21 09:57:02.125 325 12584.08 83.33 55109.20 88888.00 2009-11-21 09:57:02.250 325 12584.12 83.30 55109.20 88888.00 2009-11-21 09:57:02.375 325 12584.15 83.30 55109.20 88888.00 2009-11-21 09:57:02.500 325 12584.12 83.30 55109.20 88888.00 2009-11-21 09:57:02.625 325 12584.10 83.30 55109.20 88888.00 2009-11-21 09:57:02.750 325 12584.05 83.30 55109.20 88888.00 2009-11-21 09:57:02.875 325 12584.10 83.30 55109.20 88888.00 2009-11-21 09:57:03.000 325 12584.10 83.30 55109.18 88888.00 2009-11-21 09:57:03.125 325 12584.05 83.33 55109.18 88888.00 2009-11-21 09:57:03.250 325 12584.08 83.35 55109.20 88888.00 2009-11-21 09:57:03.375 325 12584.15 83.33 55109.22 88888.00 2009-11-21 09:57:03.500 325 12584.12 83.33 55109.20 88888.00 2009-11-21 09:57:03.625 325 12584.10 83.33 55109.20 88888.00 2009-11-21 09:57:03.750 325 12584.08 83.30 55109.20 88888.00 2009-11-21 09:57:03.875 325 12584.08 83.33 55109.20 88888.00 2009-11-21 09:57:04.000 325 12584.10 83.30 55109.20 88888.00 2009-11-21 09:57:04.125 325 12584.10 83.30 55109.20 88888.00 2009-11-21 09:57:04.250 325 12584.10 83.30 55109.25 88888.00 2009-11-21 09:57:04.375 325 12584.10 83.33 55109.25 88888.00 2009-11-21 09:57:04.500 325 12584.10 83.30 55109.25 88888.00 2009-11-21 09:57:04.625 325 12584.12 83.33 55109.25 88888.00 2009-11-21 09:57:04.750 325 12584.12 83.33 55109.22 88888.00 2009-11-21 09:57:04.875 325 12584.08 83.33 55109.22 88888.00 2009-11-21 09:57:05.000 325 12584.08 83.33 55109.22 88888.00 2009-11-21 09:57:05.125 325 12584.08 83.33 55109.25 88888.00 2009-11-21 09:57:05.250 325 12583.98 83.35 55109.28 88888.00 2009-11-21 09:57:05.375 325 12583.98 83.35 55109.28 88888.00 2009-11-21 09:57:05.500 325 12584.00 83.35 55109.28 88888.00 2009-11-21 09:57:05.625 325 12584.02 83.35 55109.25 88888.00 2009-11-21 09:57:05.750 325 12584.05 83.33 55109.28 88888.00 2009-11-21 09:57:05.875 325 12584.02 83.35 55109.28 88888.00 2009-11-21 09:57:06.000 325 12584.08 83.35 55109.25 88888.00 2009-11-21 09:57:06.125 325 12584.10 83.35 55109.30 88888.00 2009-11-21 09:57:06.250 325 12584.08 83.35 55109.30 88888.00 2009-11-21 09:57:06.375 325 12584.08 83.38 55109.30 88888.00 2009-11-21 09:57:06.500 325 12584.08 83.35 55109.30 88888.00 2009-11-21 09:57:06.625 325 12584.10 83.30 55109.28 88888.00 2009-11-21 09:57:06.750 325 12584.08 83.33 55109.28 88888.00 2009-11-21 09:57:06.875 325 12584.10 83.35 55109.28 88888.00 2009-11-21 09:57:07.000 325 12584.08 83.38 55109.30 88888.00 2009-11-21 09:57:07.125 325 12584.05 83.38 55109.30 88888.00 2009-11-21 09:57:07.250 325 12584.05 83.33 55109.32 88888.00 2009-11-21 09:57:07.375 325 12584.02 83.33 55109.30 88888.00 2009-11-21 09:57:07.500 325 12584.02 83.35 55109.30 88888.00 2009-11-21 09:57:07.625 325 12584.02 83.35 55109.32 88888.00 2009-11-21 09:57:07.750 325 12584.05 83.35 55109.32 88888.00 2009-11-21 09:57:07.875 325 12584.05 83.35 55109.32 88888.00 2009-11-21 09:57:08.000 325 12584.02 83.35 55109.32 88888.00 2009-11-21 09:57:08.125 325 12584.00 83.38 55109.32 88888.00 2009-11-21 09:57:08.250 325 12584.00 83.35 55109.32 88888.00 2009-11-21 09:57:08.375 325 12584.05 83.38 55109.35 88888.00 2009-11-21 09:57:08.500 325 12584.02 83.38 55109.35 88888.00 2009-11-21 09:57:08.625 325 12584.08 83.35 55109.32 88888.00 2009-11-21 09:57:08.750 325 12584.08 83.38 55109.32 88888.00 2009-11-21 09:57:08.875 325 12584.08 83.38 55109.35 88888.00 2009-11-21 09:57:09.000 325 12584.08 83.35 55109.35 88888.00 2009-11-21 09:57:09.125 325 12584.08 83.35 55109.38 88888.00 2009-11-21 09:57:09.250 325 12584.05 83.38 55109.38 88888.00 2009-11-21 09:57:09.375 325 12584.05 83.35 55109.35 88888.00 2009-11-21 09:57:09.500 325 12584.05 83.35 55109.35 88888.00 2009-11-21 09:57:09.625 325 12584.02 83.38 55109.35 88888.00 2009-11-21 09:57:09.750 325 12584.00 83.38 55109.35 88888.00 2009-11-21 09:57:09.875 325 12584.05 83.38 55109.38 88888.00 2009-11-21 09:57:10.000 325 12584.08 83.35 55109.38 88888.00 2009-11-21 09:57:10.125 325 12584.02 83.38 55109.38 88888.00 2009-11-21 09:57:10.250 325 12583.95 83.38 55109.38 88888.00 2009-11-21 09:57:10.375 325 12584.02 83.40 55109.38 88888.00 2009-11-21 09:57:10.500 325 12584.02 83.38 55109.35 88888.00 2009-11-21 09:57:10.625 325 12584.00 83.38 55109.35 88888.00 2009-11-21 09:57:10.750 325 12583.95 83.38 55109.38 88888.00 2009-11-21 09:57:10.875 325 12583.90 83.40 55109.38 88888.00 2009-11-21 09:57:11.000 325 12583.95 83.40 55109.40 88888.00 2009-11-21 09:57:11.125 325 12584.02 83.40 55109.40 88888.00 2009-11-21 09:57:11.250 325 12584.02 83.40 55109.40 88888.00 2009-11-21 09:57:11.375 325 12584.10 83.42 55109.43 88888.00 2009-11-21 09:57:11.500 325 12584.10 83.42 55109.40 88888.00 2009-11-21 09:57:11.625 325 12584.05 83.42 55109.38 88888.00 2009-11-21 09:57:11.750 325 12584.05 83.40 55109.38 88888.00 2009-11-21 09:57:11.875 325 12584.08 83.40 55109.40 88888.00 2009-11-21 09:57:12.000 325 12584.05 83.40 55109.40 88888.00 2009-11-21 09:57:12.125 325 12584.05 83.42 55109.43 88888.00 2009-11-21 09:57:12.250 325 12584.00 83.40 55109.43 88888.00 2009-11-21 09:57:12.375 325 12584.00 83.40 55109.40 88888.00 2009-11-21 09:57:12.500 325 12584.02 83.42 55109.40 88888.00 2009-11-21 09:57:12.625 325 12584.05 83.42 55109.40 88888.00 2009-11-21 09:57:12.750 325 12584.10 83.42 55109.43 88888.00 2009-11-21 09:57:12.875 325 12584.05 83.42 55109.43 88888.00 2009-11-21 09:57:13.000 325 12584.00 83.40 55109.43 88888.00 2009-11-21 09:57:13.125 325 12584.05 83.38 55109.43 88888.00 2009-11-21 09:57:13.250 325 12584.08 83.40 55109.40 88888.00 2009-11-21 09:57:13.375 325 12584.10 83.40 55109.43 88888.00 2009-11-21 09:57:13.500 325 12584.02 83.40 55109.43 88888.00 2009-11-21 09:57:13.625 325 12584.02 83.40 55109.43 88888.00 2009-11-21 09:57:13.750 325 12584.02 83.40 55109.43 88888.00 2009-11-21 09:57:13.875 325 12584.05 83.40 55109.43 88888.00 2009-11-21 09:57:14.000 325 12584.10 83.40 55109.43 88888.00 2009-11-21 09:57:14.125 325 12584.10 83.40 55109.40 88888.00 2009-11-21 09:57:14.250 325 12584.05 83.38 55109.43 88888.00 2009-11-21 09:57:14.375 325 12584.08 83.40 55109.45 88888.00 2009-11-21 09:57:14.500 325 12584.08 83.40 55109.45 88888.00 2009-11-21 09:57:14.625 325 12584.05 83.40 55109.45 88888.00 2009-11-21 09:57:14.750 325 12584.02 83.38 55109.45 88888.00 2009-11-21 09:57:14.875 325 12584.10 83.38 55109.45 88888.00 2009-11-21 09:57:15.000 325 12584.10 83.35 55109.45 88888.00 2009-11-21 09:57:15.125 325 12584.10 83.35 55109.45 88888.00 2009-11-21 09:57:15.250 325 12584.02 83.35 55109.45 88888.00 2009-11-21 09:57:15.375 325 12584.12 83.35 55109.45 88888.00 2009-11-21 09:57:15.500 325 12584.12 83.35 55109.45 88888.00 2009-11-21 09:57:15.625 325 12584.10 83.35 55109.47 88888.00 2009-11-21 09:57:15.750 325 12584.05 83.35 55109.47 88888.00 2009-11-21 09:57:15.875 325 12584.00 83.38 55109.47 88888.00 2009-11-21 09:57:16.000 325 12583.98 83.35 55109.45 88888.00 2009-11-21 09:57:16.125 325 12584.02 83.38 55109.47 88888.00 2009-11-21 09:57:16.250 325 12583.98 83.38 55109.45 88888.00 2009-11-21 09:57:16.375 325 12584.02 83.38 55109.45 88888.00 2009-11-21 09:57:16.500 325 12584.02 83.33 55109.45 88888.00 2009-11-21 09:57:16.625 325 12584.02 83.33 55109.45 88888.00 2009-11-21 09:57:16.750 325 12584.05 83.35 55109.45 88888.00 2009-11-21 09:57:16.875 325 12584.05 83.40 55109.47 88888.00 2009-11-21 09:57:17.000 325 12584.00 83.38 55109.45 88888.00 2009-11-21 09:57:17.125 325 12583.98 83.35 55109.45 88888.00 2009-11-21 09:57:17.250 325 12584.00 83.33 55109.47 88888.00 2009-11-21 09:57:17.375 325 12584.10 83.35 55109.50 88888.00 2009-11-21 09:57:17.500 325 12584.05 83.35 55109.47 88888.00 2009-11-21 09:57:17.625 325 12584.02 83.35 55109.47 88888.00 2009-11-21 09:57:17.750 325 12584.12 83.35 55109.50 88888.00 2009-11-21 09:57:17.875 325 12584.15 83.35 55109.47 88888.00 2009-11-21 09:57:18.000 325 12584.17 83.33 55109.47 88888.00 2009-11-21 09:57:18.125 325 12584.17 83.33 55109.47 88888.00 2009-11-21 09:57:18.250 325 12584.08 83.33 55109.47 88888.00 2009-11-21 09:57:18.375 325 12584.12 83.35 55109.50 88888.00 2009-11-21 09:57:18.500 325 12584.23 83.35 55109.50 88888.00 2009-11-21 09:57:18.625 325 12584.23 83.33 55109.50 88888.00 2009-11-21 09:57:18.750 325 12584.17 83.33 55109.50 88888.00 2009-11-21 09:57:18.875 325 12584.10 83.30 55109.47 88888.00 2009-11-21 09:57:19.000 325 12584.12 83.33 55109.45 88888.00 2009-11-21 09:57:19.125 325 12584.20 83.33 55109.45 88888.00 2009-11-21 09:57:19.250 325 12584.20 83.33 55109.45 88888.00 2009-11-21 09:57:19.375 325 12584.20 83.33 55109.45 88888.00 2009-11-21 09:57:19.500 325 12584.15 83.33 55109.47 88888.00 2009-11-21 09:57:19.625 325 12584.17 83.33 55109.47 88888.00 2009-11-21 09:57:19.750 325 12584.25 83.30 55109.45 88888.00 2009-11-21 09:57:19.875 325 12584.30 83.30 55109.47 88888.00 2009-11-21 09:57:20.000 325 12584.30 83.30 55109.47 88888.00 2009-11-21 09:57:20.125 325 12584.30 83.30 55109.50 88888.00 2009-11-21 09:57:20.250 325 12584.23 83.30 55109.47 88888.00 2009-11-21 09:57:20.375 325 12584.20 83.30 55109.50 88888.00 2009-11-21 09:57:20.500 325 12584.25 83.30 55109.47 88888.00 2009-11-21 09:57:20.625 325 12584.25 83.30 55109.50 88888.00 2009-11-21 09:57:20.750 325 12584.25 83.30 55109.53 88888.00 2009-11-21 09:57:20.875 325 12584.23 83.30 55109.53 88888.00 2009-11-21 09:57:21.000 325 12584.30 83.30 55109.50 88888.00 2009-11-21 09:57:21.125 325 12584.38 83.30 55109.53 88888.00 2009-11-21 09:57:21.250 325 12584.33 83.30 55109.53 88888.00 2009-11-21 09:57:21.375 325 12584.33 83.28 55109.50 88888.00 2009-11-21 09:57:21.500 325 12584.33 83.30 55109.50 88888.00 2009-11-21 09:57:21.625 325 12584.30 83.30 55109.50 88888.00 2009-11-21 09:57:21.750 325 12584.30 83.30 55109.53 88888.00 2009-11-21 09:57:21.875 325 12584.33 83.28 55109.53 88888.00 2009-11-21 09:57:22.000 325 12584.25 83.25 55109.53 88888.00 2009-11-21 09:57:22.125 325 12584.23 83.28 55109.53 88888.00 2009-11-21 09:57:22.250 325 12584.23 83.30 55109.53 88888.00 2009-11-21 09:57:22.375 325 12584.35 83.30 55109.53 88888.00 2009-11-21 09:57:22.500 325 12584.35 83.30 55109.50 88888.00 2009-11-21 09:57:22.625 325 12584.45 83.28 55109.50 88888.00 2009-11-21 09:57:22.750 325 12584.48 83.28 55109.50 88888.00 2009-11-21 09:57:22.875 325 12584.40 83.28 55109.53 88888.00 2009-11-21 09:57:23.000 325 12584.38 83.28 55109.55 88888.00 2009-11-21 09:57:23.125 325 12584.35 83.28 55109.55 88888.00 2009-11-21 09:57:23.250 325 12584.35 83.25 55109.53 88888.00 2009-11-21 09:57:23.375 325 12584.40 83.25 55109.47 88888.00 2009-11-21 09:57:23.500 325 12584.35 83.28 55109.50 88888.00 2009-11-21 09:57:23.625 325 12584.35 83.28 55109.53 88888.00 2009-11-21 09:57:23.750 325 12584.38 83.28 55109.50 88888.00 2009-11-21 09:57:23.875 325 12584.42 83.28 55109.53 88888.00 2009-11-21 09:57:24.000 325 12584.38 83.25 55109.55 88888.00 2009-11-21 09:57:24.125 325 12584.33 83.25 55109.53 88888.00 2009-11-21 09:57:24.250 325 12584.30 83.25 55109.55 88888.00 2009-11-21 09:57:24.375 325 12584.38 83.28 55109.55 88888.00 2009-11-21 09:57:24.500 325 12584.40 83.30 55109.55 88888.00 2009-11-21 09:57:24.625 325 12584.40 83.28 55109.55 88888.00 2009-11-21 09:57:24.750 325 12584.38 83.25 55109.55 88888.00 2009-11-21 09:57:24.875 325 12584.42 83.25 55109.55 88888.00 2009-11-21 09:57:25.000 325 12584.42 83.22 55109.53 88888.00 2009-11-21 09:57:25.125 325 12584.40 83.25 55109.55 88888.00 2009-11-21 09:57:25.250 325 12584.35 83.25 55109.53 88888.00 2009-11-21 09:57:25.375 325 12584.35 83.25 55109.53 88888.00 2009-11-21 09:57:25.500 325 12584.35 83.28 55109.53 88888.00 2009-11-21 09:57:25.625 325 12584.35 83.28 55109.53 88888.00 2009-11-21 09:57:25.750 325 12584.33 83.28 55109.50 88888.00 2009-11-21 09:57:25.875 325 12584.30 83.30 55109.55 88888.00 2009-11-21 09:57:26.000 325 12584.35 83.28 55109.53 88888.00 2009-11-21 09:57:26.125 325 12584.42 83.30 55109.53 88888.00 2009-11-21 09:57:26.250 325 12584.45 83.25 55109.50 88888.00 2009-11-21 09:57:26.375 325 12584.50 83.28 55109.50 88888.00 2009-11-21 09:57:26.500 325 12584.50 83.30 55109.50 88888.00 2009-11-21 09:57:26.625 325 12584.50 83.30 55109.53 88888.00 2009-11-21 09:57:26.750 325 12584.50 83.28 55109.53 88888.00 2009-11-21 09:57:26.875 325 12584.48 83.28 55109.55 88888.00 2009-11-21 09:57:27.000 325 12584.42 83.28 55109.55 88888.00 2009-11-21 09:57:27.125 325 12584.40 83.30 55109.57 88888.00 2009-11-21 09:57:27.250 325 12584.42 83.30 55109.55 88888.00 2009-11-21 09:57:27.375 325 12584.48 83.30 55109.55 88888.00 2009-11-21 09:57:27.500 325 12584.40 83.30 55109.55 88888.00 2009-11-21 09:57:27.625 325 12584.40 83.30 55109.55 88888.00 2009-11-21 09:57:27.750 325 12584.42 83.30 55109.57 88888.00 2009-11-21 09:57:27.875 325 12584.45 83.30 55109.55 88888.00 2009-11-21 09:57:28.000 325 12584.40 83.30 55109.55 88888.00 2009-11-21 09:57:28.125 325 12584.35 83.28 55109.55 88888.00 2009-11-21 09:57:28.250 325 12584.30 83.33 55109.55 88888.00 2009-11-21 09:57:28.375 325 12584.38 83.33 55109.55 88888.00 2009-11-21 09:57:28.500 325 12584.45 83.33 55109.60 88888.00 2009-11-21 09:57:28.625 325 12584.50 83.30 55109.57 88888.00 2009-11-21 09:57:28.750 325 12584.50 83.30 55109.60 88888.00 2009-11-21 09:57:28.875 325 12584.52 83.30 55109.57 88888.00 2009-11-21 09:57:29.000 325 12584.55 83.30 55109.57 88888.00 2009-11-21 09:57:29.125 325 12584.55 83.30 55109.60 88888.00 2009-11-21 09:57:29.250 325 12584.48 83.30 55109.62 88888.00 2009-11-21 09:57:29.375 325 12584.48 83.33 55109.62 88888.00 2009-11-21 09:57:29.500 325 12584.45 83.35 55109.62 88888.00 2009-11-21 09:57:29.625 325 12584.45 83.33 55109.65 88888.00 2009-11-21 09:57:29.750 325 12584.42 83.33 55109.62 88888.00 2009-11-21 09:57:29.875 325 12584.42 83.35 55109.65 88888.00 2009-11-21 09:57:30.000 325 12584.42 83.35 55109.62 88888.00 2009-11-21 09:57:30.125 325 12584.45 83.33 55109.62 88888.00 2009-11-21 09:57:30.250 325 12584.45 83.33 55109.62 88888.00 2009-11-21 09:57:30.375 325 12584.52 83.35 55109.62 88888.00 2009-11-21 09:57:30.500 325 12584.52 83.33 55109.65 88888.00 2009-11-21 09:57:30.625 325 12584.52 83.35 55109.68 88888.00 2009-11-21 09:57:30.750 325 12584.52 83.33 55109.65 88888.00 2009-11-21 09:57:30.875 325 12584.52 83.33 55109.65 88888.00 2009-11-21 09:57:31.000 325 12584.52 83.35 55109.68 88888.00 2009-11-21 09:57:31.125 325 12584.52 83.35 55109.68 88888.00 2009-11-21 09:57:31.250 325 12584.50 83.35 55109.65 88888.00 2009-11-21 09:57:31.375 325 12584.48 83.35 55109.65 88888.00 2009-11-21 09:57:31.500 325 12584.42 83.38 55109.65 88888.00 2009-11-21 09:57:31.625 325 12584.42 83.38 55109.65 88888.00 2009-11-21 09:57:31.750 325 12584.48 83.38 55109.65 88888.00 2009-11-21 09:57:31.875 325 12584.52 83.38 55109.62 88888.00 2009-11-21 09:57:32.000 325 12584.50 83.38 55109.62 88888.00 2009-11-21 09:57:32.125 325 12584.52 83.38 55109.65 88888.00 2009-11-21 09:57:32.250 325 12584.52 83.35 55109.68 88888.00 2009-11-21 09:57:32.375 325 12584.55 83.38 55109.65 88888.00 2009-11-21 09:57:32.500 325 12584.45 83.38 55109.68 88888.00 2009-11-21 09:57:32.625 325 12584.40 83.40 55109.68 88888.00 2009-11-21 09:57:32.750 325 12584.42 83.38 55109.68 88888.00 2009-11-21 09:57:32.875 325 12584.50 83.40 55109.68 88888.00 2009-11-21 09:57:33.000 325 12584.52 83.40 55109.70 88888.00 2009-11-21 09:57:33.125 325 12584.55 83.38 55109.70 88888.00 2009-11-21 09:57:33.250 325 12584.48 83.35 55109.68 88888.00 2009-11-21 09:57:33.375 325 12584.45 83.35 55109.70 88888.00 2009-11-21 09:57:33.500 325 12584.45 83.38 55109.70 88888.00 2009-11-21 09:57:33.625 325 12584.48 83.40 55109.68 88888.00 2009-11-21 09:57:33.750 325 12584.45 83.40 55109.72 88888.00 2009-11-21 09:57:33.875 325 12584.42 83.38 55109.72 88888.00 2009-11-21 09:57:34.000 325 12584.40 83.35 55109.70 88888.00 2009-11-21 09:57:34.125 325 12584.42 83.38 55109.72 88888.00 2009-11-21 09:57:34.250 325 12584.40 83.35 55109.72 88888.00 2009-11-21 09:57:34.375 325 12584.48 83.38 55109.72 88888.00 2009-11-21 09:57:34.500 325 12584.50 83.35 55109.70 88888.00 2009-11-21 09:57:34.625 325 12584.48 83.38 55109.72 88888.00 2009-11-21 09:57:34.750 325 12584.48 83.35 55109.75 88888.00 2009-11-21 09:57:34.875 325 12584.42 83.38 55109.75 88888.00 2009-11-21 09:57:35.000 325 12584.38 83.40 55109.72 88888.00 2009-11-21 09:57:35.125 325 12584.38 83.38 55109.75 88888.00 2009-11-21 09:57:35.250 325 12584.40 83.35 55109.75 88888.00 2009-11-21 09:57:35.375 325 12584.38 83.35 55109.75 88888.00 2009-11-21 09:57:35.500 325 12584.33 83.35 55109.78 88888.00 2009-11-21 09:57:35.625 325 12584.33 83.35 55109.80 88888.00 2009-11-21 09:57:35.750 325 12584.35 83.38 55109.80 88888.00 2009-11-21 09:57:35.875 325 12584.38 83.38 55109.80 88888.00 2009-11-21 09:57:36.000 325 12584.33 83.35 55109.78 88888.00 2009-11-21 09:57:36.125 325 12584.33 83.38 55109.80 88888.00 2009-11-21 09:57:36.250 325 12584.40 83.38 55109.82 88888.00 2009-11-21 09:57:36.375 325 12584.48 83.35 55109.80 88888.00 2009-11-21 09:57:36.500 325 12584.45 83.38 55109.82 88888.00 2009-11-21 09:57:36.625 325 12584.42 83.38 55109.85 88888.00 2009-11-21 09:57:36.750 325 12584.42 83.38 55109.85 88888.00 2009-11-21 09:57:36.875 325 12584.40 83.38 55109.82 88888.00 2009-11-21 09:57:37.000 325 12584.45 83.38 55109.85 88888.00 2009-11-21 09:57:37.125 325 12584.42 83.38 55109.85 88888.00 2009-11-21 09:57:37.250 325 12584.38 83.40 55109.88 88888.00 2009-11-21 09:57:37.375 325 12584.38 83.38 55109.88 88888.00 2009-11-21 09:57:37.500 325 12584.35 83.40 55109.85 88888.00 2009-11-21 09:57:37.625 325 12584.38 83.38 55109.88 88888.00 2009-11-21 09:57:37.750 325 12584.40 83.40 55109.90 88888.00 2009-11-21 09:57:37.875 325 12584.40 83.40 55109.85 88888.00 2009-11-21 09:57:38.000 325 12584.35 83.40 55109.85 88888.00 2009-11-21 09:57:38.125 325 12584.40 83.40 55109.88 88888.00 2009-11-21 09:57:38.250 325 12584.38 83.40 55109.93 88888.00 2009-11-21 09:57:38.375 325 12584.42 83.42 55109.95 88888.00 2009-11-21 09:57:38.500 325 12584.40 83.45 55109.90 88888.00 2009-11-21 09:57:38.625 325 12584.45 83.42 55109.90 88888.00 2009-11-21 09:57:38.750 325 12584.50 83.40 55109.93 88888.00 2009-11-21 09:57:38.875 325 12584.45 83.42 55109.90 88888.00 2009-11-21 09:57:39.000 325 12584.40 83.42 55109.90 88888.00 2009-11-21 09:57:39.125 325 12584.40 83.40 55109.90 88888.00 2009-11-21 09:57:39.250 325 12584.42 83.42 55109.93 88888.00 2009-11-21 09:57:39.375 325 12584.48 83.45 55109.93 88888.00 2009-11-21 09:57:39.500 325 12584.42 83.42 55109.95 88888.00 2009-11-21 09:57:39.625 325 12584.42 83.42 55109.88 88888.00 2009-11-21 09:57:39.750 325 12584.40 83.45 55109.88 88888.00 2009-11-21 09:57:39.875 325 12584.45 83.45 55109.90 88888.00 2009-11-21 09:57:40.000 325 12584.52 83.45 55109.90 88888.00 2009-11-21 09:57:40.125 325 12584.60 83.45 55109.88 88888.00 2009-11-21 09:57:40.250 325 12584.52 83.42 55109.88 88888.00 2009-11-21 09:57:40.375 325 12584.55 83.45 55109.90 88888.00 2009-11-21 09:57:40.500 325 12584.58 83.45 55109.90 88888.00 2009-11-21 09:57:40.625 325 12584.58 83.45 55109.93 88888.00 2009-11-21 09:57:40.750 325 12584.58 83.47 55109.90 88888.00 2009-11-21 09:57:40.875 325 12584.55 83.50 55109.90 88888.00 2009-11-21 09:57:41.000 325 12584.50 83.50 55109.90 88888.00 2009-11-21 09:57:41.125 325 12584.45 83.47 55109.95 88888.00 2009-11-21 09:57:41.250 325 12584.42 83.45 55109.93 88888.00 2009-11-21 09:57:41.375 325 12584.50 83.45 55109.90 88888.00 2009-11-21 09:57:41.500 325 12584.55 83.45 55109.88 88888.00 2009-11-21 09:57:41.625 325 12584.58 83.45 55109.90 88888.00 2009-11-21 09:57:41.750 325 12584.60 83.42 55109.93 88888.00 2009-11-21 09:57:41.875 325 12584.55 83.45 55109.93 88888.00 2009-11-21 09:57:42.000 325 12584.52 83.47 55109.93 88888.00 2009-11-21 09:57:42.125 325 12584.50 83.47 55109.95 88888.00 2009-11-21 09:57:42.250 325 12584.42 83.45 55109.93 88888.00 2009-11-21 09:57:42.375 325 12584.45 83.45 55109.95 88888.00 2009-11-21 09:57:42.500 325 12584.40 83.45 55109.97 88888.00 2009-11-21 09:57:42.625 325 12584.40 83.45 55109.95 88888.00 2009-11-21 09:57:42.750 325 12584.45 83.47 55109.97 88888.00 2009-11-21 09:57:42.875 325 12584.40 83.47 55109.97 88888.00 2009-11-21 09:57:43.000 325 12584.35 83.47 55109.97 88888.00 2009-11-21 09:57:43.125 325 12584.42 83.50 55110.00 88888.00 2009-11-21 09:57:43.250 325 12584.42 83.50 55109.97 88888.00 2009-11-21 09:57:43.375 325 12584.40 83.50 55109.97 88888.00 2009-11-21 09:57:43.500 325 12584.33 83.53 55109.97 88888.00 2009-11-21 09:57:43.625 325 12584.30 83.55 55110.00 88888.00 2009-11-21 09:57:43.750 325 12584.27 83.53 55110.03 88888.00 2009-11-21 09:57:43.875 325 12584.38 83.53 55110.03 88888.00 2009-11-21 09:57:44.000 325 12584.48 83.53 55110.03 88888.00 2009-11-21 09:57:44.125 325 12584.45 83.53 55110.03 88888.00 2009-11-21 09:57:44.250 325 12584.45 83.53 55110.03 88888.00 2009-11-21 09:57:44.375 325 12584.50 83.50 55110.03 88888.00 2009-11-21 09:57:44.500 325 12584.42 83.53 55110.05 88888.00 2009-11-21 09:57:44.625 325 12584.35 83.53 55110.05 88888.00 2009-11-21 09:57:44.750 325 12584.42 83.53 55110.05 88888.00 2009-11-21 09:57:44.875 325 12584.45 83.55 55110.07 88888.00 2009-11-21 09:57:45.000 325 12584.40 83.53 55110.05 88888.00 2009-11-21 09:57:45.125 325 12584.40 83.50 55110.05 88888.00 2009-11-21 09:57:45.250 325 12584.38 83.50 55110.07 88888.00 2009-11-21 09:57:45.375 325 12584.42 83.50 55110.05 88888.00 2009-11-21 09:57:45.500 325 12584.45 83.50 55110.07 88888.00 2009-11-21 09:57:45.625 325 12584.42 83.53 55110.12 88888.00 2009-11-21 09:57:45.750 325 12584.45 83.55 55110.10 88888.00 2009-11-21 09:57:45.875 325 12584.42 83.55 55110.12 88888.00 2009-11-21 09:57:46.000 325 12584.45 83.55 55110.15 88888.00 2009-11-21 09:57:46.125 325 12584.42 83.53 55110.12 88888.00 2009-11-21 09:57:46.250 325 12584.38 83.50 55110.10 88888.00 2009-11-21 09:57:46.375 325 12584.42 83.53 55110.10 88888.00 2009-11-21 09:57:46.500 325 12584.48 83.53 55110.10 88888.00 2009-11-21 09:57:46.625 325 12584.42 83.53 55110.12 88888.00 2009-11-21 09:57:46.750 325 12584.42 83.50 55110.12 88888.00 2009-11-21 09:57:46.875 325 12584.40 83.53 55110.15 88888.00 2009-11-21 09:57:47.000 325 12584.38 83.53 55110.15 88888.00 2009-11-21 09:57:47.125 325 12584.35 83.53 55110.15 88888.00 2009-11-21 09:57:47.250 325 12584.30 83.55 55110.12 88888.00 2009-11-21 09:57:47.375 325 12584.38 83.58 55110.15 88888.00 2009-11-21 09:57:47.500 325 12584.40 83.58 55110.15 88888.00 2009-11-21 09:57:47.625 325 12584.38 83.58 55110.15 88888.00 2009-11-21 09:57:47.750 325 12584.35 83.58 55110.12 88888.00 2009-11-21 09:57:47.875 325 12584.35 83.58 55110.15 88888.00 2009-11-21 09:57:48.000 325 12584.33 83.55 55110.18 88888.00 2009-11-21 09:57:48.125 325 12584.33 83.53 55110.18 88888.00 2009-11-21 09:57:48.250 325 12584.25 83.53 55110.15 88888.00 2009-11-21 09:57:48.375 325 12584.23 83.55 55110.18 88888.00 2009-11-21 09:57:48.500 325 12584.23 83.55 55110.18 88888.00 2009-11-21 09:57:48.625 325 12584.33 83.55 55110.20 88888.00 2009-11-21 09:57:48.750 325 12584.33 83.53 55110.22 88888.00 2009-11-21 09:57:48.875 325 12584.33 83.55 55110.22 88888.00 2009-11-21 09:57:49.000 325 12584.30 83.53 55110.20 88888.00 2009-11-21 09:57:49.125 325 12584.27 83.53 55110.20 88888.00 2009-11-21 09:57:49.250 325 12584.25 83.50 55110.15 88888.00 2009-11-21 09:57:49.375 325 12584.30 83.55 55110.18 88888.00 2009-11-21 09:57:49.500 325 12584.33 83.55 55110.20 88888.00 2009-11-21 09:57:49.625 325 12584.30 83.55 55110.18 88888.00 2009-11-21 09:57:49.750 325 12584.35 83.55 55110.18 88888.00 2009-11-21 09:57:49.875 325 12584.33 83.55 55110.18 88888.00 2009-11-21 09:57:50.000 325 12584.30 83.53 55110.20 88888.00 2009-11-21 09:57:50.125 325 12584.30 83.53 55110.20 88888.00 2009-11-21 09:57:50.250 325 12584.27 83.53 55110.22 88888.00 2009-11-21 09:57:50.375 325 12584.33 83.58 55110.22 88888.00 2009-11-21 09:57:50.500 325 12584.33 83.55 55110.22 88888.00 2009-11-21 09:57:50.625 325 12584.33 83.58 55110.22 88888.00 2009-11-21 09:57:50.750 325 12584.33 83.58 55110.25 88888.00 2009-11-21 09:57:50.875 325 12584.33 83.58 55110.25 88888.00 2009-11-21 09:57:51.000 325 12584.35 83.55 55110.28 88888.00 2009-11-21 09:57:51.125 325 12584.27 83.53 55110.28 88888.00 2009-11-21 09:57:51.250 325 12584.23 83.55 55110.28 88888.00 2009-11-21 09:57:51.375 325 12584.27 83.55 55110.25 88888.00 2009-11-21 09:57:51.500 325 12584.30 83.55 55110.28 88888.00 2009-11-21 09:57:51.625 325 12584.30 83.58 55110.28 88888.00 2009-11-21 09:57:51.750 325 12584.33 83.55 55110.28 88888.00 2009-11-21 09:57:51.875 325 12584.30 83.55 55110.32 88888.00 2009-11-21 09:57:52.000 325 12584.30 83.55 55110.32 88888.00 2009-11-21 09:57:52.125 325 12584.30 83.58 55110.28 88888.00 2009-11-21 09:57:52.250 325 12584.25 83.58 55110.25 88888.00 2009-11-21 09:57:52.375 325 12584.25 83.58 55110.25 88888.00 2009-11-21 09:57:52.500 325 12584.27 83.58 55110.28 88888.00 2009-11-21 09:57:52.625 325 12584.38 83.55 55110.28 88888.00 2009-11-21 09:57:52.750 325 12584.42 83.58 55110.28 88888.00 2009-11-21 09:57:52.875 325 12584.40 83.55 55110.30 88888.00 2009-11-21 09:57:53.000 325 12584.35 83.58 55110.30 88888.00 2009-11-21 09:57:53.125 325 12584.30 83.58 55110.30 88888.00 2009-11-21 09:57:53.250 325 12584.23 83.55 55110.30 88888.00 2009-11-21 09:57:53.375 325 12584.25 83.58 55110.30 88888.00 2009-11-21 09:57:53.500 325 12584.25 83.55 55110.30 88888.00 2009-11-21 09:57:53.625 325 12584.27 83.55 55110.30 88888.00 2009-11-21 09:57:53.750 325 12584.30 83.55 55110.30 88888.00 2009-11-21 09:57:53.875 325 12584.30 83.58 55110.30 88888.00 2009-11-21 09:57:54.000 325 12584.27 83.55 55110.28 88888.00 2009-11-21 09:57:54.125 325 12584.30 83.55 55110.30 88888.00 2009-11-21 09:57:54.250 325 12584.30 83.55 55110.28 88888.00 2009-11-21 09:57:54.375 325 12584.35 83.58 55110.32 88888.00 2009-11-21 09:57:54.500 325 12584.35 83.55 55110.32 88888.00 2009-11-21 09:57:54.625 325 12584.33 83.53 55110.30 88888.00 2009-11-21 09:57:54.750 325 12584.25 83.55 55110.32 88888.00 2009-11-21 09:57:54.875 325 12584.27 83.58 55110.32 88888.00 2009-11-21 09:57:55.000 325 12584.25 83.58 55110.30 88888.00 2009-11-21 09:57:55.125 325 12584.30 83.55 55110.30 88888.00 2009-11-21 09:57:55.250 325 12584.35 83.53 55110.32 88888.00 2009-11-21 09:57:55.375 325 12584.42 83.55 55110.32 88888.00 2009-11-21 09:57:55.500 325 12584.42 83.55 55110.35 88888.00 2009-11-21 09:57:55.625 325 12584.40 83.53 55110.35 88888.00 2009-11-21 09:57:55.750 325 12584.42 83.50 55110.32 88888.00 2009-11-21 09:57:55.875 325 12584.40 83.50 55110.32 88888.00 2009-11-21 09:57:56.000 325 12584.42 83.50 55110.35 88888.00 2009-11-21 09:57:56.125 325 12584.40 83.50 55110.38 88888.00 2009-11-21 09:57:56.250 325 12584.33 83.53 55110.38 88888.00 2009-11-21 09:57:56.375 325 12584.30 83.53 55110.38 88888.00 2009-11-21 09:57:56.500 325 12584.30 83.50 55110.35 88888.00 2009-11-21 09:57:56.625 325 12584.27 83.50 55110.38 88888.00 2009-11-21 09:57:56.750 325 12584.27 83.47 55110.38 88888.00 2009-11-21 09:57:56.875 325 12584.25 83.47 55110.38 88888.00 2009-11-21 09:57:57.000 325 12584.27 83.47 55110.38 88888.00 2009-11-21 09:57:57.125 325 12584.30 83.47 55110.35 88888.00 2009-11-21 09:57:57.250 325 12584.30 83.47 55110.38 88888.00 2009-11-21 09:57:57.375 325 12584.35 83.47 55110.35 88888.00 2009-11-21 09:57:57.500 325 12584.38 83.50 55110.38 88888.00 2009-11-21 09:57:57.625 325 12584.40 83.50 55110.43 88888.00 2009-11-21 09:57:57.750 325 12584.35 83.53 55110.43 88888.00 2009-11-21 09:57:57.875 325 12584.40 83.50 55110.38 88888.00 2009-11-21 09:57:58.000 325 12584.42 83.53 55110.40 88888.00 2009-11-21 09:57:58.125 325 12584.50 83.47 55110.40 88888.00 2009-11-21 09:57:58.250 325 12584.50 83.45 55110.40 88888.00 2009-11-21 09:57:58.375 325 12584.48 83.47 55110.40 88888.00 2009-11-21 09:57:58.500 325 12584.48 83.45 55110.38 88888.00 2009-11-21 09:57:58.625 325 12584.42 83.47 55110.38 88888.00 2009-11-21 09:57:58.750 325 12584.38 83.47 55110.40 88888.00 2009-11-21 09:57:58.875 325 12584.38 83.47 55110.43 88888.00 2009-11-21 09:57:59.000 325 12584.35 83.47 55110.40 88888.00 2009-11-21 09:57:59.125 325 12584.38 83.47 55110.38 88888.00 2009-11-21 09:57:59.250 325 12584.42 83.47 55110.38 88888.00 2009-11-21 09:57:59.375 325 12584.42 83.50 55110.38 88888.00 2009-11-21 09:57:59.500 325 12584.42 83.47 55110.40 88888.00 2009-11-21 09:57:59.625 325 12584.45 83.47 55110.40 88888.00 2009-11-21 09:57:59.750 325 12584.48 83.45 55110.40 88888.00 2009-11-21 09:57:59.875 325 12584.50 83.47 55110.40 88888.00 2009-11-21 09:58:00.000 325 12584.45 83.47 55110.38 88888.00 2009-11-21 09:58:00.125 325 12584.42 83.50 55110.40 88888.00 2009-11-21 09:58:00.250 325 12584.42 83.45 55110.43 88888.00 2009-11-21 09:58:00.375 325 12584.48 83.45 55110.43 88888.00 2009-11-21 09:58:00.500 325 12584.50 83.45 55110.43 88888.00 2009-11-21 09:58:00.625 325 12584.55 83.47 55110.40 88888.00 2009-11-21 09:58:00.750 325 12584.60 83.47 55110.40 88888.00 2009-11-21 09:58:00.875 325 12584.55 83.45 55110.43 88888.00 2009-11-21 09:58:01.000 325 12584.50 83.45 55110.43 88888.00 2009-11-21 09:58:01.125 325 12584.52 83.45 55110.43 88888.00 2009-11-21 09:58:01.250 325 12584.50 83.50 55110.45 88888.00 2009-11-21 09:58:01.375 325 12584.55 83.53 55110.47 88888.00 2009-11-21 09:58:01.500 325 12584.52 83.50 55110.45 88888.00 2009-11-21 09:58:01.625 325 12584.52 83.47 55110.47 88888.00 2009-11-21 09:58:01.750 325 12584.55 83.47 55110.47 88888.00 2009-11-21 09:58:01.875 325 12584.60 83.50 55110.47 88888.00 2009-11-21 09:58:02.000 325 12584.60 83.50 55110.47 88888.00 2009-11-21 09:58:02.125 325 12584.55 83.50 55110.47 88888.00 2009-11-21 09:58:02.250 325 12584.48 83.50 55110.47 88888.00 2009-11-21 09:58:02.375 325 12584.52 83.50 55110.50 88888.00 2009-11-21 09:58:02.500 325 12584.52 83.50 55110.47 88888.00 2009-11-21 09:58:02.625 325 12584.45 83.53 55110.47 88888.00 2009-11-21 09:58:02.750 325 12584.38 83.50 55110.47 88888.00 2009-11-21 09:58:02.875 325 12584.40 83.50 55110.47 88888.00 2009-11-21 09:58:03.000 325 12584.48 83.47 55110.47 88888.00 2009-11-21 09:58:03.125 325 12584.48 83.47 55110.53 88888.00 2009-11-21 09:58:03.250 325 12584.48 83.47 55110.53 88888.00 2009-11-21 09:58:03.375 325 12584.52 83.45 55110.47 88888.00 2009-11-21 09:58:03.500 325 12584.50 83.45 55110.47 88888.00 2009-11-21 09:58:03.625 325 12584.42 83.47 55110.50 88888.00 2009-11-21 09:58:03.750 325 12584.42 83.47 55110.53 88888.00 2009-11-21 09:58:03.875 325 12584.50 83.50 55110.53 88888.00 2009-11-21 09:58:04.000 325 12584.55 83.47 55110.50 88888.00 2009-11-21 09:58:04.125 325 12584.52 83.47 55110.53 88888.00 2009-11-21 09:58:04.250 325 12584.48 83.50 55110.53 88888.00 2009-11-21 09:58:04.375 325 12584.52 83.50 55110.53 88888.00 2009-11-21 09:58:04.500 325 12584.50 83.50 55110.53 88888.00 2009-11-21 09:58:04.625 325 12584.42 83.50 55110.55 88888.00 2009-11-21 09:58:04.750 325 12584.45 83.50 55110.53 88888.00 2009-11-21 09:58:04.875 325 12584.48 83.47 55110.53 88888.00 2009-11-21 09:58:05.000 325 12584.50 83.47 55110.53 88888.00 2009-11-21 09:58:05.125 325 12584.45 83.47 55110.53 88888.00 2009-11-21 09:58:05.250 325 12584.38 83.45 55110.53 88888.00 2009-11-21 09:58:05.375 325 12584.40 83.47 55110.53 88888.00 2009-11-21 09:58:05.500 325 12584.40 83.47 55110.55 88888.00 2009-11-21 09:58:05.625 325 12584.38 83.50 55110.53 88888.00 2009-11-21 09:58:05.750 325 12584.33 83.47 55110.55 88888.00 2009-11-21 09:58:05.875 325 12584.33 83.53 55110.55 88888.00 2009-11-21 09:58:06.000 325 12584.33 83.53 55110.55 88888.00 2009-11-21 09:58:06.125 325 12584.38 83.53 55110.57 88888.00 2009-11-21 09:58:06.250 325 12584.33 83.50 55110.57 88888.00 2009-11-21 09:58:06.375 325 12584.33 83.50 55110.57 88888.00 2009-11-21 09:58:06.500 325 12584.35 83.50 55110.55 88888.00 2009-11-21 09:58:06.625 325 12584.33 83.50 55110.55 88888.00 2009-11-21 09:58:06.750 325 12584.23 83.47 55110.57 88888.00 2009-11-21 09:58:06.875 325 12584.17 83.50 55110.60 88888.00 2009-11-21 09:58:07.000 325 12584.25 83.47 55110.60 88888.00 2009-11-21 09:58:07.125 325 12584.23 83.47 55110.60 88888.00 2009-11-21 09:58:07.250 325 12584.20 83.42 55110.60 88888.00 2009-11-21 09:58:07.375 325 12584.25 83.45 55110.57 88888.00 2009-11-21 09:58:07.500 325 12584.27 83.45 55110.60 88888.00 2009-11-21 09:58:07.625 325 12584.27 83.47 55110.62 88888.00 2009-11-21 09:58:07.750 325 12584.25 83.47 55110.62 88888.00 2009-11-21 09:58:07.875 325 12584.25 83.47 55110.62 88888.00 2009-11-21 09:58:08.000 325 12584.23 83.47 55110.65 88888.00 2009-11-21 09:58:08.125 325 12584.25 83.47 55110.62 88888.00 2009-11-21 09:58:08.250 325 12584.20 83.45 55110.60 88888.00 2009-11-21 09:58:08.375 325 12584.25 83.45 55110.62 88888.00 2009-11-21 09:58:08.500 325 12584.17 83.47 55110.65 88888.00 2009-11-21 09:58:08.625 325 12584.17 83.47 55110.65 88888.00 2009-11-21 09:58:08.750 325 12584.25 83.47 55110.65 88888.00 2009-11-21 09:58:08.875 325 12584.30 83.47 55110.62 88888.00 2009-11-21 09:58:09.000 325 12584.25 83.47 55110.65 88888.00 2009-11-21 09:58:09.125 325 12584.27 83.47 55110.65 88888.00 2009-11-21 09:58:09.250 325 12584.27 83.45 55110.68 88888.00 2009-11-21 09:58:09.375 325 12584.30 83.47 55110.65 88888.00 2009-11-21 09:58:09.500 325 12584.27 83.47 55110.65 88888.00 2009-11-21 09:58:09.625 325 12584.33 83.45 55110.68 88888.00 2009-11-21 09:58:09.750 325 12584.33 83.45 55110.65 88888.00 2009-11-21 09:58:09.875 325 12584.27 83.45 55110.62 88888.00 2009-11-21 09:58:10.000 325 12584.23 83.47 55110.65 88888.00 2009-11-21 09:58:10.125 325 12584.20 83.47 55110.65 88888.00 2009-11-21 09:58:10.250 325 12584.15 83.45 55110.68 88888.00 2009-11-21 09:58:10.375 325 12584.23 83.45 55110.68 88888.00 2009-11-21 09:58:10.500 325 12584.27 83.45 55110.65 88888.00 2009-11-21 09:58:10.625 325 12584.33 83.47 55110.68 88888.00 2009-11-21 09:58:10.750 325 12584.30 83.47 55110.68 88888.00 2009-11-21 09:58:10.875 325 12584.25 83.50 55110.65 88888.00 2009-11-21 09:58:11.000 325 12584.23 83.50 55110.68 88888.00 2009-11-21 09:58:11.125 325 12584.25 83.50 55110.72 88888.00 2009-11-21 09:58:11.250 325 12584.25 83.50 55110.70 88888.00 2009-11-21 09:58:11.375 325 12584.27 83.50 55110.70 88888.00 2009-11-21 09:58:11.500 325 12584.23 83.50 55110.70 88888.00 2009-11-21 09:58:11.625 325 12584.20 83.50 55110.72 88888.00 2009-11-21 09:58:11.750 325 12584.27 83.50 55110.75 88888.00 2009-11-21 09:58:11.875 325 12584.30 83.50 55110.75 88888.00 2009-11-21 09:58:12.000 325 12584.27 83.50 55110.75 88888.00 2009-11-21 09:58:12.125 325 12584.23 83.53 55110.75 88888.00 2009-11-21 09:58:12.250 325 12584.23 83.47 55110.72 88888.00 2009-11-21 09:58:12.375 325 12584.35 83.50 55110.75 88888.00 2009-11-21 09:58:12.500 325 12584.35 83.53 55110.78 88888.00 2009-11-21 09:58:12.625 325 12584.30 83.53 55110.78 88888.00 2009-11-21 09:58:12.750 325 12584.30 83.53 55110.75 88888.00 2009-11-21 09:58:12.875 325 12584.33 83.50 55110.78 88888.00 2009-11-21 09:58:13.000 325 12584.33 83.50 55110.78 88888.00 2009-11-21 09:58:13.125 325 12584.33 83.50 55110.80 88888.00 2009-11-21 09:58:13.250 325 12584.35 83.53 55110.78 88888.00 2009-11-21 09:58:13.375 325 12584.40 83.53 55110.78 88888.00 2009-11-21 09:58:13.500 325 12584.38 83.53 55110.78 88888.00 2009-11-21 09:58:13.625 325 12584.30 83.55 55110.78 88888.00 2009-11-21 09:58:13.750 325 12584.27 83.55 55110.80 88888.00 2009-11-21 09:58:13.875 325 12584.27 83.55 55110.78 88888.00 2009-11-21 09:58:14.000 325 12584.25 83.55 55110.78 88888.00 2009-11-21 09:58:14.125 325 12584.25 83.55 55110.78 88888.00 2009-11-21 09:58:14.250 325 12584.27 83.53 55110.80 88888.00 2009-11-21 09:58:14.375 325 12584.40 83.53 55110.82 88888.00 2009-11-21 09:58:14.500 325 12584.45 83.58 55110.85 88888.00 2009-11-21 09:58:14.625 325 12584.42 83.58 55110.85 88888.00 2009-11-21 09:58:14.750 325 12584.38 83.60 55110.88 88888.00 2009-11-21 09:58:14.875 325 12584.38 83.58 55110.85 88888.00 2009-11-21 09:58:15.000 325 12584.38 83.58 55110.82 88888.00 2009-11-21 09:58:15.125 325 12584.35 83.60 55110.82 88888.00 2009-11-21 09:58:15.250 325 12584.33 83.60 55110.82 88888.00 2009-11-21 09:58:15.375 325 12584.33 83.58 55110.80 88888.00 2009-11-21 09:58:15.500 325 12584.35 83.60 55110.80 88888.00 2009-11-21 09:58:15.625 325 12584.42 83.60 55110.82 88888.00 2009-11-21 09:58:15.750 325 12584.40 83.62 55110.88 88888.00 2009-11-21 09:58:15.875 325 12584.30 83.60 55110.90 88888.00 2009-11-21 09:58:16.000 325 12584.27 83.60 55110.88 88888.00 2009-11-21 09:58:16.125 325 12584.35 83.60 55110.88 88888.00 2009-11-21 09:58:16.250 325 12584.35 83.60 55110.88 88888.00 2009-11-21 09:58:16.375 325 12584.38 83.60 55110.88 88888.00 2009-11-21 09:58:16.500 325 12584.38 83.60 55110.88 88888.00 2009-11-21 09:58:16.625 325 12584.35 83.58 55110.88 88888.00 2009-11-21 09:58:16.750 325 12584.40 83.58 55110.88 88888.00 2009-11-21 09:58:16.875 325 12584.42 83.60 55110.88 88888.00 2009-11-21 09:58:17.000 325 12584.42 83.62 55110.88 88888.00 2009-11-21 09:58:17.125 325 12584.40 83.60 55110.90 88888.00 2009-11-21 09:58:17.250 325 12584.40 83.60 55110.93 88888.00 2009-11-21 09:58:17.375 325 12584.38 83.58 55110.90 88888.00 2009-11-21 09:58:17.500 325 12584.35 83.60 55110.88 88888.00 2009-11-21 09:58:17.625 325 12584.33 83.62 55110.90 88888.00 2009-11-21 09:58:17.750 325 12584.30 83.62 55110.90 88888.00 2009-11-21 09:58:17.875 325 12584.30 83.65 55110.90 88888.00 2009-11-21 09:58:18.000 325 12584.30 83.62 55110.90 88888.00 2009-11-21 09:58:18.125 325 12584.30 83.62 55110.93 88888.00 2009-11-21 09:58:18.250 325 12584.27 83.62 55110.93 88888.00 2009-11-21 09:58:18.375 325 12584.35 83.62 55110.90 88888.00 2009-11-21 09:58:18.500 325 12584.33 83.62 55110.90 88888.00 2009-11-21 09:58:18.625 325 12584.30 83.65 55110.90 88888.00 2009-11-21 09:58:18.750 325 12584.25 83.62 55110.93 88888.00 2009-11-21 09:58:18.875 325 12584.30 83.60 55110.93 88888.00 2009-11-21 09:58:19.000 325 12584.30 83.60 55110.93 88888.00 2009-11-21 09:58:19.125 325 12584.30 83.65 55110.95 88888.00 2009-11-21 09:58:19.250 325 12584.27 83.65 55110.95 88888.00 2009-11-21 09:58:19.375 325 12584.30 83.65 55110.97 88888.00 2009-11-21 09:58:19.500 325 12584.33 83.65 55110.95 88888.00 2009-11-21 09:58:19.625 325 12584.30 83.65 55110.95 88888.00 2009-11-21 09:58:19.750 325 12584.30 83.65 55110.95 88888.00 2009-11-21 09:58:19.875 325 12584.35 83.65 55110.95 88888.00 2009-11-21 09:58:20.000 325 12584.35 83.65 55110.95 88888.00 2009-11-21 09:58:20.125 325 12584.40 83.65 55110.97 88888.00 2009-11-21 09:58:20.250 325 12584.35 83.62 55110.97 88888.00 2009-11-21 09:58:20.375 325 12584.40 83.65 55111.00 88888.00 2009-11-21 09:58:20.500 325 12584.35 83.67 55110.97 88888.00 2009-11-21 09:58:20.625 325 12584.30 83.67 55111.00 88888.00 2009-11-21 09:58:20.750 325 12584.30 83.67 55110.97 88888.00 2009-11-21 09:58:20.875 325 12584.33 83.67 55111.00 88888.00 2009-11-21 09:58:21.000 325 12584.35 83.67 55110.95 88888.00 2009-11-21 09:58:21.125 325 12584.33 83.67 55110.97 88888.00 2009-11-21 09:58:21.250 325 12584.33 83.67 55111.00 88888.00 2009-11-21 09:58:21.375 325 12584.38 83.62 55110.97 88888.00 2009-11-21 09:58:21.500 325 12584.33 83.65 55110.95 88888.00 2009-11-21 09:58:21.625 325 12584.38 83.67 55110.95 88888.00 2009-11-21 09:58:21.750 325 12584.42 83.67 55110.97 88888.00 2009-11-21 09:58:21.875 325 12584.38 83.67 55111.00 88888.00 2009-11-21 09:58:22.000 325 12584.35 83.67 55111.03 88888.00 2009-11-21 09:58:22.125 325 12584.33 83.67 55111.03 88888.00 2009-11-21 09:58:22.250 325 12584.25 83.65 55111.03 88888.00 2009-11-21 09:58:22.375 325 12584.30 83.65 55111.05 88888.00 2009-11-21 09:58:22.500 325 12584.27 83.65 55111.07 88888.00 2009-11-21 09:58:22.625 325 12584.30 83.67 55111.05 88888.00 2009-11-21 09:58:22.750 325 12584.38 83.67 55111.05 88888.00 2009-11-21 09:58:22.875 325 12584.40 83.67 55111.03 88888.00 2009-11-21 09:58:23.000 325 12584.33 83.67 55111.03 88888.00 2009-11-21 09:58:23.125 325 12584.30 83.70 55111.07 88888.00 2009-11-21 09:58:23.250 325 12584.23 83.67 55111.07 88888.00 2009-11-21 09:58:23.375 325 12584.27 83.70 55111.07 88888.00 2009-11-21 09:58:23.500 325 12584.27 83.67 55111.10 88888.00 2009-11-21 09:58:23.625 325 12584.20 83.70 55111.07 88888.00 2009-11-21 09:58:23.750 325 12584.23 83.70 55111.05 88888.00 2009-11-21 09:58:23.875 325 12584.27 83.67 55111.05 88888.00 2009-11-21 09:58:24.000 325 12584.25 83.70 55111.05 88888.00 2009-11-21 09:58:24.125 325 12584.15 83.70 55111.07 88888.00 2009-11-21 09:58:24.250 325 12584.15 83.67 55111.07 88888.00 2009-11-21 09:58:24.375 325 12584.20 83.67 55111.07 88888.00 2009-11-21 09:58:24.500 325 12584.20 83.67 55111.07 88888.00 2009-11-21 09:58:24.625 325 12584.20 83.72 55111.10 88888.00 2009-11-21 09:58:24.750 325 12584.25 83.72 55111.10 88888.00 2009-11-21 09:58:24.875 325 12584.20 83.72 55111.12 88888.00 2009-11-21 09:58:25.000 325 12584.15 83.70 55111.10 88888.00 2009-11-21 09:58:25.125 325 12584.10 83.72 55111.12 88888.00 2009-11-21 09:58:25.250 325 12584.15 83.72 55111.12 88888.00 2009-11-21 09:58:25.375 325 12584.25 83.72 55111.12 88888.00 2009-11-21 09:58:25.500 325 12584.30 83.70 55111.12 88888.00 2009-11-21 09:58:25.625 325 12584.30 83.70 55111.12 88888.00 2009-11-21 09:58:25.750 325 12584.25 83.72 55111.12 88888.00 2009-11-21 09:58:25.875 325 12584.25 83.75 55111.12 88888.00 2009-11-21 09:58:26.000 325 12584.25 83.75 55111.12 88888.00 2009-11-21 09:58:26.125 325 12584.27 83.75 55111.12 88888.00 2009-11-21 09:58:26.250 325 12584.25 83.75 55111.15 88888.00 2009-11-21 09:58:26.375 325 12584.23 83.75 55111.18 88888.00 2009-11-21 09:58:26.500 325 12584.20 83.78 55111.15 88888.00 2009-11-21 09:58:26.625 325 12584.17 83.78 55111.15 88888.00 2009-11-21 09:58:26.750 325 12584.17 83.78 55111.12 88888.00 2009-11-21 09:58:26.875 325 12584.17 83.78 55111.12 88888.00 2009-11-21 09:58:27.000 325 12584.15 83.78 55111.15 88888.00 2009-11-21 09:58:27.125 325 12584.15 83.78 55111.18 88888.00 2009-11-21 09:58:27.250 325 12584.10 83.75 55111.18 88888.00 2009-11-21 09:58:27.375 325 12584.08 83.78 55111.18 88888.00 2009-11-21 09:58:27.500 325 12584.10 83.78 55111.18 88888.00 2009-11-21 09:58:27.625 325 12584.10 83.78 55111.20 88888.00 2009-11-21 09:58:27.750 325 12584.12 83.75 55111.20 88888.00 2009-11-21 09:58:27.875 325 12584.10 83.75 55111.18 88888.00 2009-11-21 09:58:28.000 325 12584.08 83.75 55111.18 88888.00 2009-11-21 09:58:28.125 325 12584.10 83.78 55111.20 88888.00 2009-11-21 09:58:28.250 325 12584.15 83.75 55111.20 88888.00 2009-11-21 09:58:28.375 325 12584.23 83.78 55111.18 88888.00 2009-11-21 09:58:28.500 325 12584.23 83.78 55111.20 88888.00 2009-11-21 09:58:28.625 325 12584.23 83.78 55111.20 88888.00 2009-11-21 09:58:28.750 325 12584.23 83.78 55111.22 88888.00 2009-11-21 09:58:28.875 325 12584.17 83.78 55111.20 88888.00 2009-11-21 09:58:29.000 325 12584.15 83.78 55111.20 88888.00 2009-11-21 09:58:29.125 325 12584.10 83.78 55111.22 88888.00 2009-11-21 09:58:29.250 325 12584.10 83.75 55111.22 88888.00 2009-11-21 09:58:29.375 325 12584.12 83.75 55111.20 88888.00 2009-11-21 09:58:29.500 325 12584.15 83.78 55111.18 88888.00 2009-11-21 09:58:29.625 325 12584.12 83.80 55111.18 88888.00 2009-11-21 09:58:29.750 325 12584.12 83.78 55111.18 88888.00 2009-11-21 09:58:29.875 325 12584.15 83.78 55111.18 88888.00 2009-11-21 09:58:30.000 325 12584.10 83.75 55111.18 88888.00 2009-11-21 09:58:30.125 325 12584.05 83.78 55111.20 88888.00 2009-11-21 09:58:30.250 325 12583.95 83.75 55111.20 88888.00 2009-11-21 09:58:30.375 325 12583.92 83.75 55111.22 88888.00 2009-11-21 09:58:30.500 325 12583.98 83.75 55111.22 88888.00 2009-11-21 09:58:30.625 325 12584.02 83.78 55111.22 88888.00 2009-11-21 09:58:30.750 325 12584.02 83.78 55111.22 88888.00 2009-11-21 09:58:30.875 325 12583.98 83.78 55111.22 88888.00 2009-11-21 09:58:31.000 325 12583.95 83.75 55111.20 88888.00 2009-11-21 09:58:31.125 325 12583.95 83.78 55111.22 88888.00 2009-11-21 09:58:31.250 325 12583.95 83.75 55111.22 88888.00 2009-11-21 09:58:31.375 325 12583.98 83.75 55111.22 88888.00 2009-11-21 09:58:31.500 325 12583.98 83.75 55111.22 88888.00 2009-11-21 09:58:31.625 325 12584.02 83.78 55111.22 88888.00 2009-11-21 09:58:31.750 325 12584.00 83.78 55111.22 88888.00 2009-11-21 09:58:31.875 325 12584.05 83.75 55111.22 88888.00 2009-11-21 09:58:32.000 325 12584.08 83.72 55111.22 88888.00 2009-11-21 09:58:32.125 325 12584.10 83.75 55111.22 88888.00 2009-11-21 09:58:32.250 325 12584.05 83.75 55111.22 88888.00 2009-11-21 09:58:32.375 325 12584.08 83.75 55111.25 88888.00 2009-11-21 09:58:32.500 325 12584.08 83.78 55111.25 88888.00 2009-11-21 09:58:32.625 325 12584.12 83.75 55111.25 88888.00 2009-11-21 09:58:32.750 325 12584.10 83.72 55111.28 88888.00 2009-11-21 09:58:32.875 325 12584.08 83.75 55111.30 88888.00 2009-11-21 09:58:33.000 325 12584.10 83.75 55111.28 88888.00 2009-11-21 09:58:33.125 325 12584.08 83.78 55111.28 88888.00 2009-11-21 09:58:33.250 325 12584.02 83.72 55111.30 88888.00 2009-11-21 09:58:33.375 325 12584.05 83.75 55111.28 88888.00 2009-11-21 09:58:33.500 325 12584.05 83.75 55111.28 88888.00 2009-11-21 09:58:33.625 325 12584.08 83.75 55111.28 88888.00 2009-11-21 09:58:33.750 325 12584.08 83.72 55111.28 88888.00 2009-11-21 09:58:33.875 325 12584.05 83.78 55111.28 88888.00 2009-11-21 09:58:34.000 325 12584.02 83.78 55111.28 88888.00 2009-11-21 09:58:34.125 325 12584.02 83.78 55111.25 88888.00 2009-11-21 09:58:34.250 325 12584.10 83.72 55111.28 88888.00 2009-11-21 09:58:34.375 325 12584.12 83.78 55111.28 88888.00 2009-11-21 09:58:34.500 325 12584.08 83.78 55111.28 88888.00 2009-11-21 09:58:34.625 325 12584.02 83.78 55111.28 88888.00 2009-11-21 09:58:34.750 325 12584.00 83.78 55111.28 88888.00 2009-11-21 09:58:34.875 325 12584.00 83.78 55111.25 88888.00 2009-11-21 09:58:35.000 325 12584.05 83.78 55111.25 88888.00 2009-11-21 09:58:35.125 325 12584.00 83.75 55111.30 88888.00 2009-11-21 09:58:35.250 325 12583.95 83.72 55111.30 88888.00 2009-11-21 09:58:35.375 325 12583.98 83.75 55111.30 88888.00 2009-11-21 09:58:35.500 325 12583.95 83.78 55111.30 88888.00 2009-11-21 09:58:35.625 325 12584.00 83.72 55111.28 88888.00 2009-11-21 09:58:35.750 325 12584.05 83.75 55111.30 88888.00 2009-11-21 09:58:35.875 325 12584.02 83.78 55111.32 88888.00 2009-11-21 09:58:36.000 325 12584.05 83.78 55111.28 88888.00 2009-11-21 09:58:36.125 325 12584.08 83.78 55111.28 88888.00 2009-11-21 09:58:36.250 325 12584.02 83.78 55111.30 88888.00 2009-11-21 09:58:36.375 325 12584.00 83.78 55111.28 88888.00 2009-11-21 09:58:36.500 325 12583.95 83.78 55111.28 88888.00 2009-11-21 09:58:36.625 325 12583.95 83.78 55111.28 88888.00 2009-11-21 09:58:36.750 325 12583.95 83.78 55111.30 88888.00 2009-11-21 09:58:36.875 325 12583.95 83.78 55111.30 88888.00 2009-11-21 09:58:37.000 325 12583.95 83.78 55111.30 88888.00 2009-11-21 09:58:37.125 325 12584.02 83.78 55111.30 88888.00 2009-11-21 09:58:37.250 325 12584.00 83.78 55111.30 88888.00 2009-11-21 09:58:37.375 325 12583.95 83.75 55111.32 88888.00 2009-11-21 09:58:37.500 325 12583.85 83.75 55111.32 88888.00 2009-11-21 09:58:37.625 325 12583.85 83.75 55111.38 88888.00 2009-11-21 09:58:37.750 325 12583.92 83.78 55111.38 88888.00 2009-11-21 09:58:37.875 325 12583.95 83.80 55111.38 88888.00 2009-11-21 09:58:38.000 325 12583.92 83.80 55111.38 88888.00 2009-11-21 09:58:38.125 325 12583.90 83.78 55111.40 88888.00 2009-11-21 09:58:38.250 325 12583.90 83.78 55111.40 88888.00 2009-11-21 09:58:38.375 325 12583.95 83.75 55111.38 88888.00 2009-11-21 09:58:38.500 325 12584.00 83.75 55111.32 88888.00 2009-11-21 09:58:38.625 325 12584.02 83.78 55111.35 88888.00 2009-11-21 09:58:38.750 325 12583.98 83.78 55111.35 88888.00 2009-11-21 09:58:38.875 325 12584.02 83.78 55111.38 88888.00 2009-11-21 09:58:39.000 325 12584.00 83.78 55111.38 88888.00 2009-11-21 09:58:39.125 325 12583.98 83.75 55111.38 88888.00 2009-11-21 09:58:39.250 325 12583.88 83.78 55111.38 88888.00 2009-11-21 09:58:39.375 325 12583.95 83.75 55111.38 88888.00 2009-11-21 09:58:39.500 325 12583.98 83.75 55111.35 88888.00 2009-11-21 09:58:39.625 325 12583.92 83.78 55111.38 88888.00 2009-11-21 09:58:39.750 325 12583.85 83.80 55111.40 88888.00 2009-11-21 09:58:39.875 325 12583.83 83.80 55111.40 88888.00 2009-11-21 09:58:40.000 325 12583.90 83.83 55111.40 88888.00 2009-11-21 09:58:40.125 325 12583.95 83.80 55111.38 88888.00 2009-11-21 09:58:40.250 325 12583.83 83.78 55111.40 88888.00 2009-11-21 09:58:40.375 325 12583.83 83.83 55111.40 88888.00 2009-11-21 09:58:40.500 325 12583.88 83.83 55111.43 88888.00 2009-11-21 09:58:40.625 325 12583.88 83.80 55111.43 88888.00 2009-11-21 09:58:40.750 325 12583.85 83.80 55111.43 88888.00 2009-11-21 09:58:40.875 325 12583.80 83.78 55111.45 88888.00 2009-11-21 09:58:41.000 325 12583.80 83.78 55111.45 88888.00 2009-11-21 09:58:41.125 325 12583.75 83.78 55111.45 88888.00 2009-11-21 09:58:41.250 325 12583.73 83.78 55111.45 88888.00 2009-11-21 09:58:41.375 325 12583.83 83.75 55111.43 88888.00 2009-11-21 09:58:41.500 325 12583.83 83.75 55111.43 88888.00 2009-11-21 09:58:41.625 325 12583.80 83.75 55111.45 88888.00 2009-11-21 09:58:41.750 325 12583.73 83.75 55111.45 88888.00 2009-11-21 09:58:41.875 325 12583.73 83.78 55111.47 88888.00 2009-11-21 09:58:42.000 325 12583.75 83.78 55111.45 88888.00 2009-11-21 09:58:42.125 325 12583.70 83.75 55111.45 88888.00 2009-11-21 09:58:42.250 325 12583.67 83.75 55111.45 88888.00 2009-11-21 09:58:42.375 325 12583.75 83.78 55111.45 88888.00 2009-11-21 09:58:42.500 325 12583.75 83.75 55111.43 88888.00 2009-11-21 09:58:42.625 325 12583.80 83.75 55111.45 88888.00 2009-11-21 09:58:42.750 325 12583.83 83.75 55111.45 88888.00 2009-11-21 09:58:42.875 325 12583.80 83.72 55111.43 88888.00 2009-11-21 09:58:43.000 325 12583.80 83.72 55111.45 88888.00 2009-11-21 09:58:43.125 325 12583.75 83.72 55111.47 88888.00 2009-11-21 09:58:43.250 325 12583.70 83.72 55111.50 88888.00 2009-11-21 09:58:43.375 325 12583.73 83.75 55111.50 88888.00 2009-11-21 09:58:43.500 325 12583.73 83.72 55111.50 88888.00 2009-11-21 09:58:43.625 325 12583.67 83.72 55111.50 88888.00 2009-11-21 09:58:43.750 325 12583.70 83.70 55111.53 88888.00 2009-11-21 09:58:43.875 325 12583.67 83.70 55111.50 88888.00 2009-11-21 09:58:44.000 325 12583.62 83.70 55111.50 88888.00 2009-11-21 09:58:44.125 325 12583.62 83.70 55111.50 88888.00 2009-11-21 09:58:44.250 325 12583.67 83.70 55111.53 88888.00 2009-11-21 09:58:44.375 325 12583.65 83.70 55111.50 88888.00 2009-11-21 09:58:44.500 325 12583.60 83.67 55111.50 88888.00 2009-11-21 09:58:44.625 325 12583.52 83.72 55111.47 88888.00 2009-11-21 09:58:44.750 325 12583.55 83.72 55111.50 88888.00 2009-11-21 09:58:44.875 325 12583.58 83.67 55111.47 88888.00 2009-11-21 09:58:45.000 325 12583.58 83.70 55111.47 88888.00 2009-11-21 09:58:45.125 325 12583.55 83.72 55111.53 88888.00 2009-11-21 09:58:45.250 325 12583.50 83.67 55111.53 88888.00 2009-11-21 09:58:45.375 325 12583.50 83.67 55111.53 88888.00 2009-11-21 09:58:45.500 325 12583.50 83.67 55111.53 88888.00 2009-11-21 09:58:45.625 325 12583.50 83.67 55111.53 88888.00 2009-11-21 09:58:45.750 325 12583.48 83.70 55111.53 88888.00 2009-11-21 09:58:45.875 325 12583.48 83.67 55111.53 88888.00 2009-11-21 09:58:46.000 325 12583.50 83.70 55111.50 88888.00 2009-11-21 09:58:46.125 325 12583.50 83.67 55111.53 88888.00 2009-11-21 09:58:46.250 325 12583.48 83.67 55111.55 88888.00 2009-11-21 09:58:46.375 325 12583.52 83.70 55111.55 88888.00 2009-11-21 09:58:46.500 325 12583.60 83.70 55111.53 88888.00 2009-11-21 09:58:46.625 325 12583.65 83.70 55111.55 88888.00 2009-11-21 09:58:46.750 325 12583.60 83.70 55111.55 88888.00 2009-11-21 09:58:46.875 325 12583.52 83.67 55111.55 88888.00 2009-11-21 09:58:47.000 325 12583.50 83.70 55111.53 88888.00 2009-11-21 09:58:47.125 325 12583.58 83.67 55111.55 88888.00 2009-11-21 09:58:47.250 325 12583.58 83.67 55111.57 88888.00 2009-11-21 09:58:47.375 325 12583.58 83.67 55111.57 88888.00 2009-11-21 09:58:47.500 325 12583.58 83.67 55111.55 88888.00 2009-11-21 09:58:47.625 325 12583.52 83.70 55111.57 88888.00 2009-11-21 09:58:47.750 325 12583.52 83.70 55111.55 88888.00 2009-11-21 09:58:47.875 325 12583.55 83.70 55111.55 88888.00 2009-11-21 09:58:48.000 325 12583.52 83.70 55111.55 88888.00 2009-11-21 09:58:48.125 325 12583.52 83.70 55111.55 88888.00 2009-11-21 09:58:48.250 325 12583.52 83.72 55111.57 88888.00 2009-11-21 09:58:48.375 325 12583.52 83.72 55111.57 88888.00 2009-11-21 09:58:48.500 325 12583.52 83.72 55111.57 88888.00 2009-11-21 09:58:48.625 325 12583.52 83.72 55111.57 88888.00 2009-11-21 09:58:48.750 325 12583.48 83.70 55111.57 88888.00 2009-11-21 09:58:48.875 325 12583.45 83.70 55111.55 88888.00 2009-11-21 09:58:49.000 325 12583.45 83.72 55111.55 88888.00 2009-11-21 09:58:49.125 325 12583.50 83.72 55111.55 88888.00 2009-11-21 09:58:49.250 325 12583.42 83.75 55111.55 88888.00 2009-11-21 09:58:49.375 325 12583.42 83.72 55111.55 88888.00 2009-11-21 09:58:49.500 325 12583.40 83.70 55111.55 88888.00 2009-11-21 09:58:49.625 325 12583.38 83.70 55111.53 88888.00 2009-11-21 09:58:49.750 325 12583.42 83.67 55111.57 88888.00 2009-11-21 09:58:49.875 325 12583.52 83.70 55111.57 88888.00 2009-11-21 09:58:50.000 325 12583.48 83.72 55111.55 88888.00 2009-11-21 09:58:50.125 325 12583.40 83.72 55111.57 88888.00 2009-11-21 09:58:50.250 325 12583.40 83.70 55111.60 88888.00 2009-11-21 09:58:50.375 325 12583.38 83.72 55111.57 88888.00 2009-11-21 09:58:50.500 325 12583.35 83.72 55111.57 88888.00 2009-11-21 09:58:50.625 325 12583.35 83.75 55111.62 88888.00 2009-11-21 09:58:50.750 325 12583.42 83.72 55111.62 88888.00 2009-11-21 09:58:50.875 325 12583.42 83.72 55111.65 88888.00 2009-11-21 09:58:51.000 325 12583.45 83.72 55111.60 88888.00 2009-11-21 09:58:51.125 325 12583.42 83.72 55111.57 88888.00 2009-11-21 09:58:51.250 325 12583.45 83.70 55111.62 88888.00 2009-11-21 09:58:51.375 325 12583.48 83.70 55111.62 88888.00 2009-11-21 09:58:51.500 325 12583.50 83.67 55111.62 88888.00 2009-11-21 09:58:51.625 325 12583.52 83.70 55111.62 88888.00 2009-11-21 09:58:51.750 325 12583.48 83.72 55111.60 88888.00 2009-11-21 09:58:51.875 325 12583.45 83.75 55111.57 88888.00 2009-11-21 09:58:52.000 325 12583.50 83.75 55111.57 88888.00 2009-11-21 09:58:52.125 325 12583.55 83.75 55111.57 88888.00 2009-11-21 09:58:52.250 325 12583.50 83.67 55111.62 88888.00 2009-11-21 09:58:52.375 325 12583.55 83.72 55111.60 88888.00 2009-11-21 09:58:52.500 325 12583.52 83.70 55111.57 88888.00 2009-11-21 09:58:52.625 325 12583.50 83.70 55111.57 88888.00 2009-11-21 09:58:52.750 325 12583.50 83.70 55111.60 88888.00 2009-11-21 09:58:52.875 325 12583.52 83.70 55111.57 88888.00 2009-11-21 09:58:53.000 325 12583.50 83.70 55111.60 88888.00 2009-11-21 09:58:53.125 325 12583.48 83.72 55111.62 88888.00 2009-11-21 09:58:53.250 325 12583.45 83.72 55111.62 88888.00 2009-11-21 09:58:53.375 325 12583.45 83.75 55111.62 88888.00 2009-11-21 09:58:53.500 325 12583.45 83.72 55111.60 88888.00 2009-11-21 09:58:53.625 325 12583.40 83.72 55111.62 88888.00 2009-11-21 09:58:53.750 325 12583.40 83.72 55111.62 88888.00 2009-11-21 09:58:53.875 325 12583.38 83.72 55111.62 88888.00 2009-11-21 09:58:54.000 325 12583.40 83.70 55111.65 88888.00 2009-11-21 09:58:54.125 325 12583.38 83.70 55111.65 88888.00 2009-11-21 09:58:54.250 325 12583.40 83.67 55111.65 88888.00 2009-11-21 09:58:54.375 325 12583.50 83.70 55111.65 88888.00 2009-11-21 09:58:54.500 325 12583.55 83.67 55111.62 88888.00 2009-11-21 09:58:54.625 325 12583.52 83.70 55111.65 88888.00 2009-11-21 09:58:54.750 325 12583.55 83.72 55111.65 88888.00 2009-11-21 09:58:54.875 325 12583.55 83.72 55111.68 88888.00 2009-11-21 09:58:55.000 325 12583.50 83.70 55111.62 88888.00 2009-11-21 09:58:55.125 325 12583.40 83.72 55111.62 88888.00 2009-11-21 09:58:55.250 325 12583.35 83.70 55111.65 88888.00 2009-11-21 09:58:55.375 325 12583.45 83.70 55111.65 88888.00 2009-11-21 09:58:55.500 325 12583.45 83.72 55111.65 88888.00 2009-11-21 09:58:55.625 325 12583.45 83.72 55111.62 88888.00 2009-11-21 09:58:55.750 325 12583.48 83.72 55111.65 88888.00 2009-11-21 09:58:55.875 325 12583.50 83.70 55111.65 88888.00 2009-11-21 09:58:56.000 325 12583.55 83.72 55111.62 88888.00 2009-11-21 09:58:56.125 325 12583.55 83.70 55111.62 88888.00 2009-11-21 09:58:56.250 325 12583.55 83.70 55111.65 88888.00 2009-11-21 09:58:56.375 325 12583.62 83.70 55111.68 88888.00 2009-11-21 09:58:56.500 325 12583.62 83.67 55111.65 88888.00 2009-11-21 09:58:56.625 325 12583.62 83.70 55111.65 88888.00 2009-11-21 09:58:56.750 325 12583.65 83.70 55111.65 88888.00 2009-11-21 09:58:56.875 325 12583.70 83.70 55111.65 88888.00 2009-11-21 09:58:57.000 325 12583.70 83.70 55111.60 88888.00 2009-11-21 09:58:57.125 325 12583.67 83.72 55111.62 88888.00 2009-11-21 09:58:57.250 325 12583.60 83.70 55111.62 88888.00 2009-11-21 09:58:57.375 325 12583.65 83.72 55111.60 88888.00 2009-11-21 09:58:57.500 325 12583.62 83.70 55111.62 88888.00 2009-11-21 09:58:57.625 325 12583.62 83.72 55111.62 88888.00 2009-11-21 09:58:57.750 325 12583.65 83.72 55111.62 88888.00 2009-11-21 09:58:57.875 325 12583.62 83.72 55111.60 88888.00 2009-11-21 09:58:58.000 325 12583.62 83.72 55111.60 88888.00 2009-11-21 09:58:58.125 325 12583.67 83.72 55111.60 88888.00 2009-11-21 09:58:58.250 325 12583.75 83.75 55111.57 88888.00 2009-11-21 09:58:58.375 325 12583.80 83.75 55111.60 88888.00 2009-11-21 09:58:58.500 325 12583.75 83.75 55111.60 88888.00 2009-11-21 09:58:58.625 325 12583.67 83.72 55111.55 88888.00 2009-11-21 09:58:58.750 325 12583.67 83.72 55111.57 88888.00 2009-11-21 09:58:58.875 325 12583.67 83.72 55111.60 88888.00 2009-11-21 09:58:59.000 325 12583.70 83.75 55111.62 88888.00 2009-11-21 09:58:59.125 325 12583.70 83.75 55111.60 88888.00 2009-11-21 09:58:59.250 325 12583.70 83.75 55111.60 88888.00 2009-11-21 09:58:59.375 325 12583.70 83.75 55111.60 88888.00 2009-11-21 09:58:59.500 325 12583.67 83.75 55111.62 88888.00 2009-11-21 09:58:59.625 325 12583.70 83.78 55111.65 88888.00 2009-11-21 09:58:59.750 325 12583.70 83.75 55111.62 88888.00 2009-11-21 09:58:59.875 325 12583.75 83.78 55111.60 88888.00 2009-11-21 09:59:00.000 325 12583.70 83.78 55111.62 88888.00 2009-11-21 09:59:00.125 325 12583.67 83.78 55111.65 88888.00 2009-11-21 09:59:00.250 325 12583.73 83.75 55111.68 88888.00 2009-11-21 09:59:00.375 325 12583.77 83.78 55111.65 88888.00 2009-11-21 09:59:00.500 325 12583.80 83.78 55111.65 88888.00 2009-11-21 09:59:00.625 325 12583.77 83.78 55111.68 88888.00 2009-11-21 09:59:00.750 325 12583.73 83.78 55111.68 88888.00 2009-11-21 09:59:00.875 325 12583.70 83.78 55111.65 88888.00 2009-11-21 09:59:01.000 325 12583.83 83.80 55111.65 88888.00 2009-11-21 09:59:01.125 325 12583.77 83.80 55111.68 88888.00 2009-11-21 09:59:01.250 325 12583.70 83.78 55111.70 88888.00 2009-11-21 09:59:01.375 325 12583.73 83.78 55111.70 88888.00 2009-11-21 09:59:01.500 325 12583.75 83.80 55111.68 88888.00 2009-11-21 09:59:01.625 325 12583.80 83.78 55111.65 88888.00 2009-11-21 09:59:01.750 325 12583.85 83.80 55111.60 88888.00 2009-11-21 09:59:01.875 325 12583.83 83.78 55111.62 88888.00 2009-11-21 09:59:02.000 325 12583.85 83.78 55111.60 88888.00 2009-11-21 09:59:02.125 325 12583.83 83.80 55111.62 88888.00 2009-11-21 09:59:02.250 325 12583.67 83.78 55111.62 88888.00 2009-11-21 09:59:02.375 325 12583.62 83.78 55111.65 88888.00 2009-11-21 09:59:02.500 325 12583.67 83.80 55111.65 88888.00 2009-11-21 09:59:02.625 325 12583.73 83.80 55111.62 88888.00 2009-11-21 09:59:02.750 325 12583.67 83.83 55111.65 88888.00 2009-11-21 09:59:02.875 325 12583.65 83.83 55111.65 88888.00 2009-11-21 09:59:03.000 325 12583.67 83.83 55111.62 88888.00 2009-11-21 09:59:03.125 325 12583.65 83.85 55111.65 88888.00 2009-11-21 09:59:03.250 325 12583.62 83.83 55111.65 88888.00 2009-11-21 09:59:03.375 325 12583.65 83.85 55111.65 88888.00 2009-11-21 09:59:03.500 325 12583.62 83.83 55111.65 88888.00 2009-11-21 09:59:03.625 325 12583.65 83.83 55111.65 88888.00 2009-11-21 09:59:03.750 325 12583.70 83.85 55111.65 88888.00 2009-11-21 09:59:03.875 325 12583.67 83.85 55111.65 88888.00 2009-11-21 09:59:04.000 325 12583.65 83.83 55111.65 88888.00 2009-11-21 09:59:04.125 325 12583.67 83.80 55111.62 88888.00 2009-11-21 09:59:04.250 325 12583.62 83.80 55111.62 88888.00 2009-11-21 09:59:04.375 325 12583.67 83.83 55111.60 88888.00 2009-11-21 09:59:04.500 325 12583.73 83.83 55111.65 88888.00 2009-11-21 09:59:04.625 325 12583.73 83.80 55111.65 88888.00 2009-11-21 09:59:04.750 325 12583.62 83.80 55111.65 88888.00 2009-11-21 09:59:04.875 325 12583.60 83.80 55111.62 88888.00 2009-11-21 09:59:05.000 325 12583.58 83.80 55111.62 88888.00 2009-11-21 09:59:05.125 325 12583.58 83.83 55111.65 88888.00 2009-11-21 09:59:05.250 325 12583.65 83.83 55111.68 88888.00 2009-11-21 09:59:05.375 325 12583.73 83.83 55111.70 88888.00 2009-11-21 09:59:05.500 325 12583.67 83.83 55111.68 88888.00 2009-11-21 09:59:05.625 325 12583.62 83.83 55111.70 88888.00 2009-11-21 09:59:05.750 325 12583.65 83.83 55111.70 88888.00 2009-11-21 09:59:05.875 325 12583.70 83.83 55111.68 88888.00 2009-11-21 09:59:06.000 325 12583.67 83.83 55111.65 88888.00 2009-11-21 09:59:06.125 325 12583.67 83.80 55111.65 88888.00 2009-11-21 09:59:06.250 325 12583.65 83.80 55111.70 88888.00 2009-11-21 09:59:06.375 325 12583.62 83.83 55111.70 88888.00 2009-11-21 09:59:06.500 325 12583.65 83.80 55111.68 88888.00 2009-11-21 09:59:06.625 325 12583.67 83.83 55111.70 88888.00 2009-11-21 09:59:06.750 325 12583.62 83.83 55111.70 88888.00 2009-11-21 09:59:06.875 325 12583.58 83.83 55111.68 88888.00 2009-11-21 09:59:07.000 325 12583.58 83.83 55111.62 88888.00 2009-11-21 09:59:07.125 325 12583.62 83.83 55111.68 88888.00 2009-11-21 09:59:07.250 325 12583.58 83.80 55111.68 88888.00 2009-11-21 09:59:07.375 325 12583.58 83.80 55111.68 88888.00 2009-11-21 09:59:07.500 325 12583.55 83.83 55111.65 88888.00 2009-11-21 09:59:07.625 325 12583.62 83.83 55111.70 88888.00 2009-11-21 09:59:07.750 325 12583.65 83.83 55111.70 88888.00 2009-11-21 09:59:07.875 325 12583.67 83.83 55111.70 88888.00 2009-11-21 09:59:08.000 325 12583.65 83.85 55111.72 88888.00 2009-11-21 09:59:08.125 325 12583.65 83.85 55111.70 88888.00 2009-11-21 09:59:08.250 325 12583.60 83.83 55111.75 88888.00 2009-11-21 09:59:08.375 325 12583.60 83.83 55111.72 88888.00 2009-11-21 09:59:08.500 325 12583.58 83.85 55111.70 88888.00 2009-11-21 09:59:08.625 325 12583.58 83.85 55111.70 88888.00 2009-11-21 09:59:08.750 325 12583.58 83.85 55111.72 88888.00 2009-11-21 09:59:08.875 325 12583.58 83.85 55111.70 88888.00 2009-11-21 09:59:09.000 325 12583.55 83.85 55111.70 88888.00 2009-11-21 09:59:09.125 325 12583.55 83.85 55111.72 88888.00 2009-11-21 09:59:09.250 325 12583.60 83.83 55111.72 88888.00 2009-11-21 09:59:09.375 325 12583.65 83.85 55111.72 88888.00 2009-11-21 09:59:09.500 325 12583.65 83.88 55111.72 88888.00 2009-11-21 09:59:09.625 325 12583.60 83.88 55111.72 88888.00 2009-11-21 09:59:09.750 325 12583.58 83.88 55111.72 88888.00 2009-11-21 09:59:09.875 325 12583.62 83.88 55111.78 88888.00 2009-11-21 09:59:10.000 325 12583.62 83.88 55111.78 88888.00 2009-11-21 09:59:10.125 325 12583.60 83.88 55111.72 88888.00 2009-11-21 09:59:10.250 325 12583.55 83.88 55111.75 88888.00 2009-11-21 09:59:10.375 325 12583.58 83.88 55111.75 88888.00 2009-11-21 09:59:10.500 325 12583.55 83.88 55111.75 88888.00 2009-11-21 09:59:10.625 325 12583.52 83.88 55111.75 88888.00 2009-11-21 09:59:10.750 325 12583.55 83.85 55111.75 88888.00 2009-11-21 09:59:10.875 325 12583.62 83.90 55111.75 88888.00 2009-11-21 09:59:11.000 325 12583.62 83.90 55111.72 88888.00 2009-11-21 09:59:11.125 325 12583.60 83.90 55111.72 88888.00 2009-11-21 09:59:11.250 325 12583.58 83.90 55111.72 88888.00 2009-11-21 09:59:11.375 325 12583.58 83.90 55111.72 88888.00 2009-11-21 09:59:11.500 325 12583.55 83.90 55111.72 88888.00 2009-11-21 09:59:11.625 325 12583.55 83.90 55111.70 88888.00 2009-11-21 09:59:11.750 325 12583.58 83.90 55111.72 88888.00 2009-11-21 09:59:11.875 325 12583.62 83.90 55111.75 88888.00 2009-11-21 09:59:12.000 325 12583.58 83.90 55111.72 88888.00 2009-11-21 09:59:12.125 325 12583.48 83.90 55111.75 88888.00 2009-11-21 09:59:12.250 325 12583.42 83.88 55111.75 88888.00 2009-11-21 09:59:12.375 325 12583.48 83.90 55111.78 88888.00 2009-11-21 09:59:12.500 325 12583.50 83.88 55111.75 88888.00 2009-11-21 09:59:12.625 325 12583.55 83.90 55111.72 88888.00 2009-11-21 09:59:12.750 325 12583.50 83.95 55111.75 88888.00 2009-11-21 09:59:12.875 325 12583.45 83.92 55111.80 88888.00 2009-11-21 09:59:13.000 325 12583.52 83.92 55111.78 88888.00 2009-11-21 09:59:13.125 325 12583.55 83.92 55111.75 88888.00 2009-11-21 09:59:13.250 325 12583.48 83.92 55111.75 88888.00 2009-11-21 09:59:13.375 325 12583.52 83.92 55111.75 88888.00 2009-11-21 09:59:13.500 325 12583.48 83.92 55111.75 88888.00 2009-11-21 09:59:13.625 325 12583.48 83.95 55111.75 88888.00 2009-11-21 09:59:13.750 325 12583.50 83.95 55111.72 88888.00 2009-11-21 09:59:13.875 325 12583.52 83.95 55111.78 88888.00 2009-11-21 09:59:14.000 325 12583.52 83.97 55111.80 88888.00 2009-11-21 09:59:14.125 325 12583.55 83.97 55111.78 88888.00 2009-11-21 09:59:14.250 325 12583.52 83.95 55111.78 88888.00 2009-11-21 09:59:14.375 325 12583.60 83.97 55111.78 88888.00 2009-11-21 09:59:14.500 325 12583.60 83.97 55111.78 88888.00 2009-11-21 09:59:14.625 325 12583.58 84.00 55111.78 88888.00 2009-11-21 09:59:14.750 325 12583.58 83.97 55111.78 88888.00 2009-11-21 09:59:14.875 325 12583.52 83.97 55111.80 88888.00 2009-11-21 09:59:15.000 325 12583.45 83.97 55111.78 88888.00 2009-11-21 09:59:15.125 325 12583.40 84.00 55111.75 88888.00 2009-11-21 09:59:15.250 325 12583.45 83.97 55111.78 88888.00 2009-11-21 09:59:15.375 325 12583.48 84.00 55111.78 88888.00 2009-11-21 09:59:15.500 325 12583.50 84.00 55111.75 88888.00 2009-11-21 09:59:15.625 325 12583.48 84.03 55111.75 88888.00 2009-11-21 09:59:15.750 325 12583.42 84.03 55111.78 88888.00 2009-11-21 09:59:15.875 325 12583.45 84.03 55111.80 88888.00 2009-11-21 09:59:16.000 325 12583.50 84.00 55111.80 88888.00 2009-11-21 09:59:16.125 325 12583.58 84.03 55111.80 88888.00 2009-11-21 09:59:16.250 325 12583.52 84.00 55111.82 88888.00 2009-11-21 09:59:16.375 325 12583.50 84.00 55111.80 88888.00 2009-11-21 09:59:16.500 325 12583.45 84.00 55111.80 88888.00 2009-11-21 09:59:16.625 325 12583.48 84.00 55111.82 88888.00 2009-11-21 09:59:16.750 325 12583.50 84.03 55111.80 88888.00 2009-11-21 09:59:16.875 325 12583.60 84.03 55111.80 88888.00 2009-11-21 09:59:17.000 325 12583.60 84.03 55111.78 88888.00 2009-11-21 09:59:17.125 325 12583.62 84.05 55111.78 88888.00 2009-11-21 09:59:17.250 325 12583.58 84.03 55111.78 88888.00 2009-11-21 09:59:17.375 325 12583.52 84.03 55111.80 88888.00 2009-11-21 09:59:17.500 325 12583.58 84.05 55111.78 88888.00 2009-11-21 09:59:17.625 325 12583.60 84.05 55111.78 88888.00 2009-11-21 09:59:17.750 325 12583.60 84.05 55111.78 88888.00 2009-11-21 09:59:17.875 325 12583.60 84.08 55111.78 88888.00 2009-11-21 09:59:18.000 325 12583.60 84.03 55111.78 88888.00 2009-11-21 09:59:18.125 325 12583.62 84.03 55111.80 88888.00 2009-11-21 09:59:18.250 325 12583.55 84.03 55111.78 88888.00 2009-11-21 09:59:18.375 325 12583.62 84.03 55111.75 88888.00 2009-11-21 09:59:18.500 325 12583.60 84.05 55111.78 88888.00 2009-11-21 09:59:18.625 325 12583.52 84.05 55111.82 88888.00 2009-11-21 09:59:18.750 325 12583.55 84.05 55111.82 88888.00 2009-11-21 09:59:18.875 325 12583.60 84.05 55111.82 88888.00 2009-11-21 09:59:19.000 325 12583.58 84.05 55111.85 88888.00 2009-11-21 09:59:19.125 325 12583.55 84.03 55111.85 88888.00 2009-11-21 09:59:19.250 325 12583.55 84.03 55111.82 88888.00 2009-11-21 09:59:19.375 325 12583.58 84.05 55111.82 88888.00 2009-11-21 09:59:19.500 325 12583.60 84.08 55111.82 88888.00 2009-11-21 09:59:19.625 325 12583.65 84.08 55111.82 88888.00 2009-11-21 09:59:19.750 325 12583.52 84.05 55111.85 88888.00 2009-11-21 09:59:19.875 325 12583.42 84.05 55111.82 88888.00 2009-11-21 09:59:20.000 325 12583.42 84.05 55111.82 88888.00 2009-11-21 09:59:20.125 325 12583.48 84.05 55111.85 88888.00 2009-11-21 09:59:20.250 325 12583.48 84.03 55111.82 88888.00 2009-11-21 09:59:20.375 325 12583.50 84.03 55111.80 88888.00 2009-11-21 09:59:20.500 325 12583.48 84.05 55111.82 88888.00 2009-11-21 09:59:20.625 325 12583.45 84.08 55111.85 88888.00 2009-11-21 09:59:20.750 325 12583.42 84.05 55111.88 88888.00 2009-11-21 09:59:20.875 325 12583.48 84.05 55111.85 88888.00 2009-11-21 09:59:21.000 325 12583.45 84.03 55111.85 88888.00 2009-11-21 09:59:21.125 325 12583.42 84.05 55111.85 88888.00 2009-11-21 09:59:21.250 325 12583.40 84.03 55111.88 88888.00 2009-11-21 09:59:21.375 325 12583.45 84.03 55111.88 88888.00 2009-11-21 09:59:21.500 325 12583.42 84.03 55111.90 88888.00 2009-11-21 09:59:21.625 325 12583.40 84.03 55111.90 88888.00 2009-11-21 09:59:21.750 325 12583.38 84.03 55111.90 88888.00 2009-11-21 09:59:21.875 325 12583.40 84.03 55111.85 88888.00 2009-11-21 09:59:22.000 325 12583.38 84.05 55111.85 88888.00 2009-11-21 09:59:22.125 325 12583.33 84.03 55111.88 88888.00 2009-11-21 09:59:22.250 325 12583.33 84.03 55111.88 88888.00 2009-11-21 09:59:22.375 325 12583.35 84.05 55111.90 88888.00 2009-11-21 09:59:22.500 325 12583.35 84.03 55111.90 88888.00 2009-11-21 09:59:22.625 325 12583.33 84.03 55111.90 88888.00 2009-11-21 09:59:22.750 325 12583.33 84.03 55111.90 88888.00 2009-11-21 09:59:22.875 325 12583.33 84.03 55111.90 88888.00 2009-11-21 09:59:23.000 325 12583.33 84.03 55111.88 88888.00 2009-11-21 09:59:23.125 325 12583.35 84.00 55111.88 88888.00 2009-11-21 09:59:23.250 325 12583.35 84.00 55111.90 88888.00 2009-11-21 09:59:23.375 325 12583.38 84.03 55111.88 88888.00 2009-11-21 09:59:23.500 325 12583.38 84.03 55111.90 88888.00 2009-11-21 09:59:23.625 325 12583.33 84.03 55111.88 88888.00 2009-11-21 09:59:23.750 325 12583.30 84.00 55111.90 88888.00 2009-11-21 09:59:23.875 325 12583.35 84.00 55111.93 88888.00 2009-11-21 09:59:24.000 325 12583.40 84.00 55111.90 88888.00 2009-11-21 09:59:24.125 325 12583.38 84.00 55111.93 88888.00 2009-11-21 09:59:24.250 325 12583.33 83.97 55111.95 88888.00 2009-11-21 09:59:24.375 325 12583.30 84.00 55111.90 88888.00 2009-11-21 09:59:24.500 325 12583.30 84.00 55111.90 88888.00 2009-11-21 09:59:24.625 325 12583.33 84.03 55111.93 88888.00 2009-11-21 09:59:24.750 325 12583.35 84.03 55111.93 88888.00 2009-11-21 09:59:24.875 325 12583.35 84.03 55111.95 88888.00 2009-11-21 09:59:25.000 325 12583.30 84.03 55111.95 88888.00 2009-11-21 09:59:25.125 325 12583.30 84.00 55111.97 88888.00 2009-11-21 09:59:25.250 325 12583.30 84.00 55111.97 88888.00 2009-11-21 09:59:25.375 325 12583.27 84.03 55111.93 88888.00 2009-11-21 09:59:25.500 325 12583.23 84.03 55111.93 88888.00 2009-11-21 09:59:25.625 325 12583.23 84.03 55111.93 88888.00 2009-11-21 09:59:25.750 325 12583.27 84.00 55111.93 88888.00 2009-11-21 09:59:25.875 325 12583.27 84.00 55111.95 88888.00 2009-11-21 09:59:26.000 325 12583.23 83.97 55111.93 88888.00 2009-11-21 09:59:26.125 325 12583.23 83.97 55111.93 88888.00 2009-11-21 09:59:26.250 325 12583.20 83.97 55111.90 88888.00 2009-11-21 09:59:26.375 325 12583.20 83.97 55111.90 88888.00 2009-11-21 09:59:26.500 325 12583.23 83.97 55111.90 88888.00 2009-11-21 09:59:26.625 325 12583.20 83.97 55111.90 88888.00 2009-11-21 09:59:26.750 325 12583.17 83.97 55111.95 88888.00 2009-11-21 09:59:26.875 325 12583.17 83.97 55111.95 88888.00 2009-11-21 09:59:27.000 325 12583.17 83.97 55111.95 88888.00 2009-11-21 09:59:27.125 325 12583.17 83.97 55111.95 88888.00 2009-11-21 09:59:27.250 325 12583.10 83.97 55111.95 88888.00 2009-11-21 09:59:27.375 325 12583.15 84.00 55111.97 88888.00 2009-11-21 09:59:27.500 325 12583.17 83.97 55111.97 88888.00 2009-11-21 09:59:27.625 325 12583.17 83.97 55111.97 88888.00 2009-11-21 09:59:27.750 325 12583.15 83.95 55111.97 88888.00 2009-11-21 09:59:27.875 325 12583.20 83.95 55111.95 88888.00 2009-11-21 09:59:28.000 325 12583.17 83.95 55111.95 88888.00 2009-11-21 09:59:28.125 325 12583.15 83.95 55111.95 88888.00 2009-11-21 09:59:28.250 325 12583.08 83.95 55112.00 88888.00 2009-11-21 09:59:28.375 325 12583.17 83.97 55112.00 88888.00 2009-11-21 09:59:28.500 325 12583.20 83.97 55112.00 88888.00 2009-11-21 09:59:28.625 325 12583.17 83.95 55111.97 88888.00 2009-11-21 09:59:28.750 325 12583.15 83.97 55111.97 88888.00 2009-11-21 09:59:28.875 325 12583.17 83.97 55111.97 88888.00 2009-11-21 09:59:29.000 325 12583.15 83.97 55111.95 88888.00 2009-11-21 09:59:29.125 325 12583.17 83.97 55112.00 88888.00 2009-11-21 09:59:29.250 325 12583.12 83.95 55112.00 88888.00 2009-11-21 09:59:29.375 325 12583.15 83.95 55112.00 88888.00 2009-11-21 09:59:29.500 325 12583.20 83.95 55112.00 88888.00 2009-11-21 09:59:29.625 325 12583.23 83.95 55111.97 88888.00 2009-11-21 09:59:29.750 325 12583.23 83.95 55111.97 88888.00 2009-11-21 09:59:29.875 325 12583.23 83.95 55111.95 88888.00 2009-11-21 09:59:30.000 325 12583.23 83.95 55111.97 88888.00 2009-11-21 09:59:30.125 325 12583.23 83.95 55111.97 88888.00 2009-11-21 09:59:30.250 325 12583.15 83.92 55111.97 88888.00 2009-11-21 09:59:30.375 325 12583.15 83.92 55111.95 88888.00 2009-11-21 09:59:30.500 325 12583.17 83.92 55112.00 88888.00 2009-11-21 09:59:30.625 325 12583.23 83.92 55112.00 88888.00 2009-11-21 09:59:30.750 325 12583.27 83.92 55111.97 88888.00 2009-11-21 09:59:30.875 325 12583.23 83.90 55111.97 88888.00 2009-11-21 09:59:31.000 325 12583.20 83.92 55111.97 88888.00 2009-11-21 09:59:31.125 325 12583.20 83.92 55111.97 88888.00 2009-11-21 09:59:31.250 325 12583.23 83.95 55112.00 88888.00 2009-11-21 09:59:31.375 325 12583.25 83.95 55112.00 88888.00 2009-11-21 09:59:31.500 325 12583.25 83.95 55112.03 88888.00 2009-11-21 09:59:31.625 325 12583.20 83.95 55112.03 88888.00 2009-11-21 09:59:31.750 325 12583.17 83.92 55112.03 88888.00 2009-11-21 09:59:31.875 325 12583.25 83.92 55112.03 88888.00 2009-11-21 09:59:32.000 325 12583.25 83.90 55112.00 88888.00 2009-11-21 09:59:32.125 325 12583.23 83.90 55112.00 88888.00 2009-11-21 09:59:32.250 325 12583.17 83.90 55112.03 88888.00 2009-11-21 09:59:32.375 325 12583.15 83.90 55112.00 88888.00 2009-11-21 09:59:32.500 325 12583.17 83.90 55112.03 88888.00 2009-11-21 09:59:32.625 325 12583.27 83.90 55112.00 88888.00 2009-11-21 09:59:32.750 325 12583.30 83.90 55111.97 88888.00 2009-11-21 09:59:32.875 325 12583.27 83.90 55112.00 88888.00 2009-11-21 09:59:33.000 325 12583.20 83.90 55112.00 88888.00 2009-11-21 09:59:33.125 325 12583.17 83.88 55112.03 88888.00 2009-11-21 09:59:33.250 325 12583.17 83.88 55112.05 88888.00 2009-11-21 09:59:33.375 325 12583.27 83.88 55112.05 88888.00 2009-11-21 09:59:33.500 325 12583.25 83.90 55112.05 88888.00 2009-11-21 09:59:33.625 325 12583.20 83.90 55112.05 88888.00 2009-11-21 09:59:33.750 325 12583.20 83.90 55112.03 88888.00 2009-11-21 09:59:33.875 325 12583.25 83.92 55112.00 88888.00 2009-11-21 09:59:34.000 325 12583.23 83.92 55112.00 88888.00 2009-11-21 09:59:34.125 325 12583.27 83.90 55112.00 88888.00 2009-11-21 09:59:34.250 325 12583.27 83.90 55112.03 88888.00 2009-11-21 09:59:34.375 325 12583.38 83.92 55112.03 88888.00 2009-11-21 09:59:34.500 325 12583.35 83.92 55112.00 88888.00 2009-11-21 09:59:34.625 325 12583.35 83.90 55112.00 88888.00 2009-11-21 09:59:34.750 325 12583.33 83.90 55112.00 88888.00 2009-11-21 09:59:34.875 325 12583.35 83.90 55112.00 88888.00 2009-11-21 09:59:35.000 325 12583.35 83.90 55112.00 88888.00 2009-11-21 09:59:35.125 325 12583.35 83.88 55112.00 88888.00 2009-11-21 09:59:35.250 325 12583.40 83.90 55112.00 88888.00 2009-11-21 09:59:35.375 325 12583.42 83.90 55112.00 88888.00 2009-11-21 09:59:35.500 325 12583.42 83.90 55112.00 88888.00 2009-11-21 09:59:35.625 325 12583.42 83.88 55112.00 88888.00 2009-11-21 09:59:35.750 325 12583.38 83.88 55112.00 88888.00 2009-11-21 09:59:35.875 325 12583.33 83.88 55112.00 88888.00 2009-11-21 09:59:36.000 325 12583.33 83.85 55112.00 88888.00 2009-11-21 09:59:36.125 325 12583.42 83.85 55112.03 88888.00 2009-11-21 09:59:36.250 325 12583.38 83.85 55112.03 88888.00 2009-11-21 09:59:36.375 325 12583.35 83.88 55112.00 88888.00 2009-11-21 09:59:36.500 325 12583.35 83.85 55112.00 88888.00 2009-11-21 09:59:36.625 325 12583.35 83.85 55112.00 88888.00 2009-11-21 09:59:36.750 325 12583.40 83.85 55112.00 88888.00 2009-11-21 09:59:36.875 325 12583.45 83.83 55112.00 88888.00 2009-11-21 09:59:37.000 325 12583.48 83.85 55112.03 88888.00 2009-11-21 09:59:37.125 325 12583.45 83.83 55112.05 88888.00 2009-11-21 09:59:37.250 325 12583.48 83.85 55112.05 88888.00 2009-11-21 09:59:37.375 325 12583.52 83.88 55112.05 88888.00 2009-11-21 09:59:37.500 325 12583.52 83.85 55112.05 88888.00 2009-11-21 09:59:37.625 325 12583.52 83.85 55112.03 88888.00 2009-11-21 09:59:37.750 325 12583.50 83.88 55112.03 88888.00 2009-11-21 09:59:37.875 325 12583.52 83.85 55112.05 88888.00 2009-11-21 09:59:38.000 325 12583.52 83.85 55112.03 88888.00 2009-11-21 09:59:38.125 325 12583.48 83.83 55112.03 88888.00 2009-11-21 09:59:38.250 325 12583.45 83.83 55112.03 88888.00 2009-11-21 09:59:38.375 325 12583.48 83.83 55112.03 88888.00 2009-11-21 09:59:38.500 325 12583.52 83.83 55112.03 88888.00 2009-11-21 09:59:38.625 325 12583.55 83.80 55112.03 88888.00 2009-11-21 09:59:38.750 325 12583.50 83.80 55112.00 88888.00 2009-11-21 09:59:38.875 325 12583.50 83.80 55112.03 88888.00 2009-11-21 09:59:39.000 325 12583.52 83.80 55112.00 88888.00 2009-11-21 09:59:39.125 325 12583.55 83.83 55112.00 88888.00 2009-11-21 09:59:39.250 325 12583.58 83.83 55112.03 88888.00 2009-11-21 09:59:39.375 325 12583.55 83.83 55112.03 88888.00 2009-11-21 09:59:39.500 325 12583.55 83.83 55112.03 88888.00 2009-11-21 09:59:39.625 325 12583.55 83.80 55112.03 88888.00 2009-11-21 09:59:39.750 325 12583.55 83.83 55112.03 88888.00 2009-11-21 09:59:39.875 325 12583.58 83.80 55112.03 88888.00 2009-11-21 09:59:40.000 325 12583.50 83.78 55112.03 88888.00 2009-11-21 09:59:40.125 325 12583.52 83.80 55112.03 88888.00 2009-11-21 09:59:40.250 325 12583.60 83.80 55112.05 88888.00 2009-11-21 09:59:40.375 325 12583.62 83.80 55112.05 88888.00 2009-11-21 09:59:40.500 325 12583.55 83.80 55112.03 88888.00 2009-11-21 09:59:40.625 325 12583.58 83.78 55112.05 88888.00 2009-11-21 09:59:40.750 325 12583.60 83.78 55112.03 88888.00 2009-11-21 09:59:40.875 325 12583.60 83.80 55112.03 88888.00 2009-11-21 09:59:41.000 325 12583.58 83.78 55112.03 88888.00 2009-11-21 09:59:41.125 325 12583.62 83.78 55112.05 88888.00 2009-11-21 09:59:41.250 325 12583.62 83.78 55112.03 88888.00 2009-11-21 09:59:41.375 325 12583.65 83.78 55112.03 88888.00 2009-11-21 09:59:41.500 325 12583.58 83.78 55112.05 88888.00 2009-11-21 09:59:41.625 325 12583.55 83.78 55112.05 88888.00 2009-11-21 09:59:41.750 325 12583.60 83.78 55112.07 88888.00 2009-11-21 09:59:41.875 325 12583.62 83.75 55112.05 88888.00 2009-11-21 09:59:42.000 325 12583.58 83.72 55112.03 88888.00 2009-11-21 09:59:42.125 325 12583.60 83.78 55112.03 88888.00 2009-11-21 09:59:42.250 325 12583.62 83.75 55112.00 88888.00 2009-11-21 09:59:42.375 325 12583.73 83.75 55112.03 88888.00 2009-11-21 09:59:42.500 325 12583.75 83.72 55112.00 88888.00 2009-11-21 09:59:42.625 325 12583.83 83.75 55112.00 88888.00 2009-11-21 09:59:42.750 325 12583.83 83.75 55111.97 88888.00 2009-11-21 09:59:42.875 325 12583.75 83.75 55111.97 88888.00 2009-11-21 09:59:43.000 325 12583.75 83.75 55112.00 88888.00 2009-11-21 09:59:43.125 325 12583.73 83.75 55112.00 88888.00 2009-11-21 09:59:43.250 325 12583.65 83.72 55112.03 88888.00 2009-11-21 09:59:43.375 325 12583.70 83.72 55112.03 88888.00 2009-11-21 09:59:43.500 325 12583.73 83.70 55112.00 88888.00 2009-11-21 09:59:43.625 325 12583.73 83.70 55112.03 88888.00 2009-11-21 09:59:43.750 325 12583.75 83.70 55112.05 88888.00 2009-11-21 09:59:43.875 325 12583.75 83.75 55112.05 88888.00 2009-11-21 09:59:44.000 325 12583.75 83.70 55112.03 88888.00 2009-11-21 09:59:44.125 325 12583.73 83.70 55112.05 88888.00 2009-11-21 09:59:44.250 325 12583.73 83.70 55112.03 88888.00 2009-11-21 09:59:44.375 325 12583.77 83.67 55112.03 88888.00 2009-11-21 09:59:44.500 325 12583.73 83.70 55112.03 88888.00 2009-11-21 09:59:44.625 325 12583.70 83.70 55112.05 88888.00 2009-11-21 09:59:44.750 325 12583.70 83.70 55112.03 88888.00 2009-11-21 09:59:44.875 325 12583.75 83.70 55112.05 88888.00 2009-11-21 09:59:45.000 325 12583.77 83.70 55112.03 88888.00 2009-11-21 09:59:45.125 325 12583.83 83.70 55112.05 88888.00 2009-11-21 09:59:45.250 325 12583.73 83.65 55112.05 88888.00 2009-11-21 09:59:45.375 325 12583.80 83.65 55112.05 88888.00 2009-11-21 09:59:45.500 325 12583.85 83.65 55112.05 88888.00 2009-11-21 09:59:45.625 325 12583.83 83.65 55112.05 88888.00 2009-11-21 09:59:45.750 325 12583.77 83.62 55112.07 88888.00 2009-11-21 09:59:45.875 325 12583.75 83.65 55112.07 88888.00 2009-11-21 09:59:46.000 325 12583.73 83.65 55112.07 88888.00 2009-11-21 09:59:46.125 325 12583.75 83.62 55112.10 88888.00 2009-11-21 09:59:46.250 325 12583.73 83.60 55112.07 88888.00 2009-11-21 09:59:46.375 325 12583.80 83.60 55112.07 88888.00 2009-11-21 09:59:46.500 325 12583.85 83.62 55112.05 88888.00 2009-11-21 09:59:46.625 325 12583.83 83.60 55112.05 88888.00 2009-11-21 09:59:46.750 325 12583.80 83.62 55112.05 88888.00 2009-11-21 09:59:46.875 325 12583.80 83.62 55112.05 88888.00 2009-11-21 09:59:47.000 325 12583.75 83.58 55112.05 88888.00 2009-11-21 09:59:47.125 325 12583.80 83.60 55112.05 88888.00 2009-11-21 09:59:47.250 325 12583.85 83.58 55112.07 88888.00 2009-11-21 09:59:47.375 325 12583.88 83.58 55112.07 88888.00 2009-11-21 09:59:47.500 325 12583.88 83.60 55112.10 88888.00 2009-11-21 09:59:47.625 325 12583.88 83.58 55112.10 88888.00 2009-11-21 09:59:47.750 325 12583.83 83.60 55112.07 88888.00 2009-11-21 09:59:47.875 325 12583.83 83.60 55112.07 88888.00 2009-11-21 09:59:48.000 325 12583.80 83.58 55112.05 88888.00 2009-11-21 09:59:48.125 325 12583.83 83.58 55112.07 88888.00 2009-11-21 09:59:48.250 325 12583.77 83.55 55112.10 88888.00 2009-11-21 09:59:48.375 325 12583.80 83.53 55112.07 88888.00 2009-11-21 09:59:48.500 325 12583.75 83.53 55112.10 88888.00 2009-11-21 09:59:48.625 325 12583.73 83.53 55112.10 88888.00 2009-11-21 09:59:48.750 325 12583.80 83.53 55112.10 88888.00 2009-11-21 09:59:48.875 325 12583.75 83.53 55112.10 88888.00 2009-11-21 09:59:49.000 325 12583.75 83.53 55112.07 88888.00 2009-11-21 09:59:49.125 325 12583.73 83.53 55112.10 88888.00 2009-11-21 09:59:49.250 325 12583.70 83.53 55112.10 88888.00 2009-11-21 09:59:49.375 325 12583.75 83.53 55112.07 88888.00 2009-11-21 09:59:49.500 325 12583.83 83.53 55112.07 88888.00 2009-11-21 09:59:49.625 325 12583.83 83.50 55112.07 88888.00 2009-11-21 09:59:49.750 325 12583.85 83.50 55112.05 88888.00 2009-11-21 09:59:49.875 325 12583.83 83.53 55112.07 88888.00 2009-11-21 09:59:50.000 325 12583.83 83.53 55112.07 88888.00 2009-11-21 09:59:50.125 325 12583.88 83.50 55112.10 88888.00 2009-11-21 09:59:50.250 325 12583.85 83.47 55112.10 88888.00 2009-11-21 09:59:50.375 325 12583.90 83.50 55112.07 88888.00 2009-11-21 09:59:50.500 325 12583.90 83.50 55112.07 88888.00 2009-11-21 09:59:50.625 325 12583.90 83.47 55112.10 88888.00 2009-11-21 09:59:50.750 325 12583.95 83.45 55112.10 88888.00 2009-11-21 09:59:50.875 325 12583.92 83.45 55112.07 88888.00 2009-11-21 09:59:51.000 325 12583.90 83.47 55112.07 88888.00 2009-11-21 09:59:51.125 325 12583.88 83.47 55112.10 88888.00 2009-11-21 09:59:51.250 325 12583.85 83.45 55112.10 88888.00 2009-11-21 09:59:51.375 325 12583.88 83.47 55112.10 88888.00 2009-11-21 09:59:51.500 325 12583.85 83.47 55112.10 88888.00 2009-11-21 09:59:51.625 325 12583.88 83.45 55112.12 88888.00 2009-11-21 09:59:51.750 325 12583.90 83.47 55112.10 88888.00 2009-11-21 09:59:51.875 325 12583.88 83.45 55112.12 88888.00 2009-11-21 09:59:52.000 325 12583.83 83.45 55112.10 88888.00 2009-11-21 09:59:52.125 325 12583.88 83.45 55112.10 88888.00 2009-11-21 09:59:52.250 325 12583.75 83.42 55112.10 88888.00 2009-11-21 09:59:52.375 325 12583.77 83.45 55112.12 88888.00 2009-11-21 09:59:52.500 325 12583.85 83.45 55112.12 88888.00 2009-11-21 09:59:52.625 325 12583.90 83.47 55112.12 88888.00 2009-11-21 09:59:52.750 325 12583.92 83.45 55112.12 88888.00 2009-11-21 09:59:52.875 325 12583.92 83.47 55112.12 88888.00 2009-11-21 09:59:53.000 325 12583.98 83.45 55112.12 88888.00 2009-11-21 09:59:53.125 325 12583.92 83.45 55112.12 88888.00 2009-11-21 09:59:53.250 325 12583.92 83.47 55112.12 88888.00 2009-11-21 09:59:53.375 325 12583.95 83.45 55112.15 88888.00 2009-11-21 09:59:53.500 325 12583.88 83.47 55112.15 88888.00 2009-11-21 09:59:53.625 325 12583.80 83.45 55112.15 88888.00 2009-11-21 09:59:53.750 325 12583.85 83.47 55112.12 88888.00 2009-11-21 09:59:53.875 325 12583.90 83.45 55112.15 88888.00 2009-11-21 09:59:54.000 325 12583.90 83.45 55112.12 88888.00 2009-11-21 09:59:54.125 325 12583.90 83.45 55112.15 88888.00 2009-11-21 09:59:54.250 325 12583.90 83.42 55112.18 88888.00 2009-11-21 09:59:54.375 325 12583.90 83.42 55112.15 88888.00 2009-11-21 09:59:54.500 325 12583.85 83.42 55112.15 88888.00 2009-11-21 09:59:54.625 325 12583.88 83.42 55112.15 88888.00 2009-11-21 09:59:54.750 325 12583.92 83.42 55112.15 88888.00 2009-11-21 09:59:54.875 325 12583.83 83.45 55112.18 88888.00 2009-11-21 09:59:55.000 325 12583.83 83.45 55112.18 88888.00 2009-11-21 09:59:55.125 325 12583.90 83.42 55112.18 88888.00 2009-11-21 09:59:55.250 325 12583.88 83.42 55112.18 88888.00 2009-11-21 09:59:55.375 325 12583.90 83.45 55112.18 88888.00 2009-11-21 09:59:55.500 325 12583.98 83.42 55112.18 88888.00 2009-11-21 09:59:55.625 325 12584.00 83.42 55112.18 88888.00 2009-11-21 09:59:55.750 325 12583.95 83.42 55112.18 88888.00 2009-11-21 09:59:55.875 325 12584.00 83.42 55112.18 88888.00 2009-11-21 09:59:56.000 325 12584.00 83.40 55112.20 88888.00 2009-11-21 09:59:56.125 325 12583.88 83.40 55112.20 88888.00 2009-11-21 09:59:56.250 325 12583.85 83.40 55112.20 88888.00 2009-11-21 09:59:56.375 325 12583.88 83.42 55112.20 88888.00 2009-11-21 09:59:56.500 325 12583.83 83.42 55112.18 88888.00 2009-11-21 09:59:56.625 325 12583.85 83.42 55112.18 88888.00 2009-11-21 09:59:56.750 325 12583.80 83.45 55112.20 88888.00 2009-11-21 09:59:56.875 325 12583.85 83.42 55112.20 88888.00 2009-11-21 09:59:57.000 325 12583.85 83.42 55112.18 88888.00 2009-11-21 09:59:57.125 325 12583.80 83.42 55112.22 88888.00 2009-11-21 09:59:57.250 325 12583.77 83.40 55112.25 88888.00 2009-11-21 09:59:57.375 325 12583.83 83.42 55112.25 88888.00 2009-11-21 09:59:57.500 325 12583.83 83.42 55112.22 88888.00 2009-11-21 09:59:57.625 325 12583.88 83.45 55112.20 88888.00 2009-11-21 09:59:57.750 325 12583.83 83.42 55112.20 88888.00 2009-11-21 09:59:57.875 325 12583.80 83.40 55112.25 88888.00 2009-11-21 09:59:58.000 325 12583.83 83.40 55112.25 88888.00 2009-11-21 09:59:58.125 325 12583.83 83.40 55112.25 88888.00 2009-11-21 09:59:58.250 325 12583.73 83.40 55112.25 88888.00 2009-11-21 09:59:58.375 325 12583.73 83.42 55112.22 88888.00 2009-11-21 09:59:58.500 325 12583.73 83.40 55112.22 88888.00 2009-11-21 09:59:58.625 325 12583.70 83.42 55112.25 88888.00 2009-11-21 09:59:58.750 325 12583.75 83.40 55112.22 88888.00 2009-11-21 09:59:58.875 325 12583.83 83.40 55112.22 88888.00 2009-11-21 09:59:59.000 325 12583.80 83.40 55112.20 88888.00 2009-11-21 09:59:59.125 325 12583.73 83.42 55112.20 88888.00 2009-11-21 09:59:59.250 325 12583.73 83.42 55112.22 88888.00 2009-11-21 09:59:59.375 325 12583.80 83.45 55112.25 88888.00 2009-11-21 09:59:59.500 325 12583.80 83.45 55112.25 88888.00 2009-11-21 09:59:59.625 325 12583.77 83.45 55112.22 88888.00 2009-11-21 09:59:59.750 325 12583.83 83.47 55112.22 88888.00 2009-11-21 09:59:59.875 325 12583.83 83.47 55112.22 88888.00 2009-11-21 10:00:00.000 325 12583.77 83.45 55112.22 88888.00 2009-11-21 10:00:00.125 325 12583.77 83.42 55112.22 88888.00 2009-11-21 10:00:00.250 325 12583.77 83.42 55112.22 88888.00 2009-11-21 10:00:00.375 325 12583.77 83.45 55112.22 88888.00 2009-11-21 10:00:00.500 325 12583.80 83.45 55112.25 88888.00 2009-11-21 10:00:00.625 325 12583.75 83.42 55112.25 88888.00 2009-11-21 10:00:00.750 325 12583.70 83.42 55112.22 88888.00 2009-11-21 10:00:00.875 325 12583.70 83.42 55112.25 88888.00 2009-11-21 10:00:02.000 325 12583.67 83.45 55112.25 88888.00 2009-11-21 10:00:02.125 325 12583.62 83.47 55112.25 88888.00 2009-11-21 10:00:02.250 325 12583.65 83.45 55112.25 88888.00 2009-11-21 10:00:02.375 325 12583.65 83.45 55112.25 88888.00 2009-11-21 10:00:02.500 325 12583.65 83.45 55112.28 88888.00 2009-11-21 10:00:02.625 325 12583.67 83.47 55112.28 88888.00 2009-11-21 10:00:02.750 325 12583.67 83.45 55112.28 88888.00 2009-11-21 10:00:02.875 325 12583.65 83.42 55112.25 88888.00 2009-11-21 10:00:02.000 325 12583.62 83.42 55112.28 88888.00 2009-11-21 10:00:02.125 325 12583.62 83.45 55112.25 88888.00 2009-11-21 10:00:02.250 325 12583.58 83.42 55112.28 88888.00 2009-11-21 10:00:02.375 325 12583.58 83.45 55112.28 88888.00 2009-11-21 10:00:02.500 325 12583.52 83.45 55112.25 88888.00 2009-11-21 10:00:02.625 325 12583.58 83.45 55112.28 88888.00 2009-11-21 10:00:02.750 325 12583.58 83.47 55112.28 88888.00 2009-11-21 10:00:02.875 325 12583.58 83.45 55112.25 88888.00 2009-11-21 10:00:03.000 325 12583.58 83.45 55112.25 88888.00 2009-11-21 10:00:03.125 325 12583.60 83.42 55112.28 88888.00 2009-11-21 10:00:03.250 325 12583.52 83.42 55112.28 88888.00 2009-11-21 10:00:03.375 325 12583.58 83.45 55112.30 88888.00 2009-11-21 10:00:03.500 325 12583.58 83.45 55112.30 88888.00 2009-11-21 10:00:03.625 325 12583.65 83.45 55112.30 88888.00 2009-11-21 10:00:03.750 325 12583.62 83.42 55112.32 88888.00 2009-11-21 10:00:03.875 325 12583.62 83.42 55112.30 88888.00 2009-11-21 10:00:04.000 325 12583.58 83.42 55112.30 88888.00 2009-11-21 10:00:04.125 325 12583.50 83.45 55112.32 88888.00 2009-11-21 10:00:04.250 325 12583.45 83.45 55112.32 88888.00 2009-11-21 10:00:04.375 325 12583.48 83.45 55112.32 88888.00 2009-11-21 10:00:04.500 325 12583.45 83.45 55112.30 88888.00 2009-11-21 10:00:04.625 325 12583.50 83.45 55112.30 88888.00 2009-11-21 10:00:04.750 325 12583.55 83.45 55112.32 88888.00 2009-11-21 10:00:04.875 325 12583.50 83.45 55112.32 88888.00 2009-11-21 10:00:05.000 325 12583.45 83.45 55112.32 88888.00 2009-11-21 10:00:05.125 325 12583.50 83.45 55112.35 88888.00 2009-11-21 10:00:05.250 325 12583.45 83.42 55112.32 88888.00 2009-11-21 10:00:05.375 325 12583.52 83.40 55112.32 88888.00 2009-11-21 10:00:05.500 325 12583.52 83.42 55112.32 88888.00 2009-11-21 10:00:05.625 325 12583.50 83.42 55112.32 88888.00 2009-11-21 10:00:05.750 325 12583.50 83.42 55112.32 88888.00 2009-11-21 10:00:05.875 325 12583.50 83.42 55112.30 88888.00 2009-11-21 10:00:06.000 325 12583.52 83.45 55112.32 88888.00 2009-11-21 10:00:06.125 325 12583.52 83.45 55112.32 88888.00 2009-11-21 10:00:06.250 325 12583.52 83.45 55112.32 88888.00 2009-11-21 10:00:06.375 325 12583.55 83.45 55112.35 88888.00 2009-11-21 10:00:06.500 325 12583.58 83.45 55112.35 88888.00 2009-11-21 10:00:06.625 325 12583.55 83.45 55112.35 88888.00 2009-11-21 10:00:06.750 325 12583.52 83.42 55112.35 88888.00 2009-11-21 10:00:06.875 325 12583.50 83.42 55112.35 88888.00 2009-11-21 10:00:07.000 325 12583.45 83.42 55112.35 88888.00 2009-11-21 10:00:07.125 325 12583.45 83.40 55112.35 88888.00 2009-11-21 10:00:07.250 325 12583.45 83.40 55112.35 88888.00 2009-11-21 10:00:07.375 325 12583.48 83.40 55112.38 88888.00 2009-11-21 10:00:07.500 325 12583.48 83.40 55112.38 88888.00 2009-11-21 10:00:07.625 325 12583.52 83.40 55112.38 88888.00 2009-11-21 10:00:07.750 325 12583.50 83.40 55112.38 88888.00 2009-11-21 10:00:07.875 325 12583.50 83.38 55112.38 88888.00 2009-11-21 10:00:08.000 325 12583.55 83.40 55112.38 88888.00 2009-11-21 10:00:08.125 325 12583.48 83.38 55112.40 88888.00 2009-11-21 10:00:08.250 325 12583.45 83.35 55112.40 88888.00 2009-11-21 10:00:08.375 325 12583.42 83.40 55112.38 88888.00 2009-11-21 10:00:08.500 325 12583.38 83.40 55112.38 88888.00 2009-11-21 10:00:08.625 325 12583.40 83.40 55112.38 88888.00 2009-11-21 10:00:08.750 325 12583.42 83.38 55112.40 88888.00 2009-11-21 10:00:08.875 325 12583.48 83.33 55112.43 88888.00 2009-11-21 10:00:09.000 325 12583.45 83.35 55112.40 88888.00 2009-11-21 10:00:09.125 325 12583.45 83.38 55112.40 88888.00 2009-11-21 10:00:09.250 325 12583.42 83.35 55112.43 88888.00 2009-11-21 10:00:09.375 325 12583.42 83.35 55112.43 88888.00 2009-11-21 10:00:09.500 325 12583.45 83.35 55112.43 88888.00 2009-11-21 10:00:09.625 325 12583.42 83.35 55112.43 88888.00 2009-11-21 10:00:09.750 325 12583.42 83.33 55112.43 88888.00 2009-11-21 10:00:09.875 325 12583.42 83.33 55112.40 88888.00 2009-11-21 10:00:10.000 325 12583.38 83.33 55112.40 88888.00 2009-11-21 10:00:10.125 325 12583.35 83.30 55112.43 88888.00 2009-11-21 10:00:10.250 325 12583.33 83.30 55112.40 88888.00 2009-11-21 10:00:10.375 325 12583.35 83.33 55112.40 88888.00 2009-11-21 10:00:10.500 325 12583.30 83.33 55112.43 88888.00 2009-11-21 10:00:10.625 325 12583.30 83.30 55112.40 88888.00 2009-11-21 10:00:10.750 325 12583.35 83.30 55112.40 88888.00 2009-11-21 10:00:10.875 325 12583.42 83.33 55112.40 88888.00 2009-11-21 10:00:11.000 325 12583.42 83.30 55112.43 88888.00 2009-11-21 10:00:11.125 325 12583.38 83.30 55112.45 88888.00 2009-11-21 10:00:11.250 325 12583.30 83.28 55112.45 88888.00 2009-11-21 10:00:11.375 325 12583.33 83.28 55112.43 88888.00 2009-11-21 10:00:11.500 325 12583.40 83.28 55112.40 88888.00 2009-11-21 10:00:11.625 325 12583.45 83.28 55112.43 88888.00 2009-11-21 10:00:11.750 325 12583.45 83.28 55112.45 88888.00 2009-11-21 10:00:11.875 325 12583.45 83.28 55112.43 88888.00 2009-11-21 10:00:12.000 325 12583.48 83.28 55112.45 88888.00 2009-11-21 10:00:12.125 325 12583.40 83.28 55112.45 88888.00 2009-11-21 10:00:12.250 325 12583.35 83.25 55112.40 88888.00 2009-11-21 10:00:12.375 325 12583.40 83.25 55112.40 88888.00 2009-11-21 10:00:12.500 325 12583.45 83.22 55112.40 88888.00 2009-11-21 10:00:12.625 325 12583.58 83.22 55112.40 88888.00 2009-11-21 10:00:12.750 325 12583.60 83.25 55112.40 88888.00 2009-11-21 10:00:12.875 325 12583.60 83.25 55112.40 88888.00 2009-11-21 10:00:13.000 325 12583.55 83.22 55112.43 88888.00 2009-11-21 10:00:13.125 325 12583.55 83.22 55112.43 88888.00 2009-11-21 10:00:13.250 325 12583.52 83.22 55112.43 88888.00 2009-11-21 10:00:13.375 325 12583.52 83.22 55112.45 88888.00 2009-11-21 10:00:13.500 325 12583.45 83.22 55112.45 88888.00 2009-11-21 10:00:13.625 325 12583.42 83.22 55112.45 88888.00 2009-11-21 10:00:13.750 325 12583.48 83.22 55112.45 88888.00 2009-11-21 10:00:13.875 325 12583.52 83.22 55112.45 88888.00 2009-11-21 10:00:14.000 325 12583.48 83.20 55112.43 88888.00 2009-11-21 10:00:14.125 325 12583.48 83.22 55112.45 88888.00 2009-11-21 10:00:14.250 325 12583.52 83.22 55112.45 88888.00 2009-11-21 10:00:14.375 325 12583.52 83.22 55112.45 88888.00 2009-11-21 10:00:14.500 325 12583.50 83.22 55112.45 88888.00 2009-11-21 10:00:14.625 325 12583.50 83.22 55112.43 88888.00 2009-11-21 10:00:14.750 325 12583.52 83.20 55112.45 88888.00 2009-11-21 10:00:14.875 325 12583.58 83.20 55112.45 88888.00 2009-11-21 10:00:15.000 325 12583.55 83.20 55112.45 88888.00 2009-11-21 10:00:15.125 325 12583.55 83.20 55112.45 88888.00 2009-11-21 10:00:15.250 325 12583.45 83.17 55112.43 88888.00 2009-11-21 10:00:15.375 325 12583.52 83.20 55112.43 88888.00 2009-11-21 10:00:15.500 325 12583.55 83.20 55112.40 88888.00 2009-11-21 10:00:15.625 325 12583.58 83.15 55112.43 88888.00 2009-11-21 10:00:15.750 325 12583.55 83.15 55112.40 88888.00 2009-11-21 10:00:15.875 325 12583.52 83.15 55112.43 88888.00 2009-11-21 10:00:16.000 325 12583.52 83.17 55112.43 88888.00 2009-11-21 10:00:16.125 325 12583.55 83.17 55112.43 88888.00 2009-11-21 10:00:16.250 325 12583.52 83.12 55112.45 88888.00 2009-11-21 10:00:16.375 325 12583.62 83.12 55112.45 88888.00 2009-11-21 10:00:16.500 325 12583.60 83.15 55112.45 88888.00 2009-11-21 10:00:16.625 325 12583.65 83.12 55112.45 88888.00 2009-11-21 10:00:16.750 325 12583.65 83.12 55112.43 88888.00 2009-11-21 10:00:16.875 325 12583.73 83.15 55112.43 88888.00 2009-11-21 10:00:17.000 325 12583.70 83.15 55112.45 88888.00 2009-11-21 10:00:17.125 325 12583.65 83.12 55112.47 88888.00 2009-11-21 10:00:17.250 325 12583.62 83.12 55112.45 88888.00 2009-11-21 10:00:17.375 325 12583.65 83.10 55112.45 88888.00 2009-11-21 10:00:17.500 325 12583.70 83.12 55112.45 88888.00 2009-11-21 10:00:17.625 325 12583.77 83.12 55112.45 88888.00 2009-11-21 10:00:17.750 325 12583.80 83.12 55112.45 88888.00 2009-11-21 10:00:17.875 325 12583.83 83.10 55112.47 88888.00 2009-11-21 10:00:18.000 325 12583.83 83.10 55112.47 88888.00 2009-11-21 10:00:18.125 325 12583.77 83.12 55112.45 88888.00 2009-11-21 10:00:18.250 325 12583.75 83.12 55112.45 88888.00 2009-11-21 10:00:18.375 325 12583.75 83.12 55112.45 88888.00 2009-11-21 10:00:18.500 325 12583.77 83.12 55112.45 88888.00 2009-11-21 10:00:18.625 325 12583.80 83.12 55112.47 88888.00 2009-11-21 10:00:18.750 325 12583.73 83.12 55112.47 88888.00 2009-11-21 10:00:18.875 325 12583.73 83.12 55112.45 88888.00 2009-11-21 10:00:19.000 325 12583.77 83.10 55112.43 88888.00 2009-11-21 10:00:19.125 325 12583.75 83.12 55112.45 88888.00 2009-11-21 10:00:19.250 325 12583.75 83.10 55112.45 88888.00 2009-11-21 10:00:19.375 325 12583.77 83.12 55112.47 88888.00 2009-11-21 10:00:19.500 325 12583.83 83.10 55112.45 88888.00 2009-11-21 10:00:19.625 325 12583.75 83.08 55112.43 88888.00 2009-11-21 10:00:19.750 325 12583.73 83.08 55112.40 88888.00 2009-11-21 10:00:19.875 325 12583.73 83.10 55112.43 88888.00 2009-11-21 10:00:20.000 325 12583.80 83.08 55112.43 88888.00 2009-11-21 10:00:20.125 325 12583.90 83.08 55112.45 88888.00 2009-11-21 10:00:20.250 325 12583.85 83.05 55112.47 88888.00 2009-11-21 10:00:20.375 325 12583.80 83.08 55112.47 88888.00 2009-11-21 10:00:20.500 325 12583.75 83.10 55112.50 88888.00 2009-11-21 10:00:20.625 325 12583.70 83.10 55112.47 88888.00 2009-11-21 10:00:20.750 325 12583.70 83.08 55112.47 88888.00 2009-11-21 10:00:20.875 325 12583.73 83.08 55112.47 88888.00 2009-11-21 10:00:21.000 325 12583.77 83.05 55112.47 88888.00 2009-11-21 10:00:21.125 325 12583.88 83.05 55112.47 88888.00 2009-11-21 10:00:21.250 325 12583.85 83.05 55112.50 88888.00 2009-11-21 10:00:21.375 325 12583.83 83.05 55112.47 88888.00 2009-11-21 10:00:21.500 325 12583.75 83.08 55112.47 88888.00 2009-11-21 10:00:21.625 325 12583.70 83.10 55112.47 88888.00 2009-11-21 10:00:21.750 325 12583.70 83.05 55112.47 88888.00 2009-11-21 10:00:21.875 325 12583.67 83.05 55112.47 88888.00 2009-11-21 10:00:22.000 325 12583.70 83.05 55112.47 88888.00 2009-11-21 10:00:22.125 325 12583.75 83.05 55112.47 88888.00 2009-11-21 10:00:22.250 325 12583.73 83.03 55112.47 88888.00 2009-11-21 10:00:22.375 325 12583.73 83.05 55112.50 88888.00 2009-11-21 10:00:22.500 325 12583.73 83.05 55112.50 88888.00 2009-11-21 10:00:22.625 325 12583.77 83.08 55112.47 88888.00 2009-11-21 10:00:22.750 325 12583.75 83.10 55112.50 88888.00 2009-11-21 10:00:22.875 325 12583.75 83.08 55112.50 88888.00 2009-11-21 10:00:23.000 325 12583.77 83.08 55112.47 88888.00 2009-11-21 10:00:23.125 325 12583.75 83.08 55112.53 88888.00 2009-11-21 10:00:23.250 325 12583.62 83.05 55112.53 88888.00 2009-11-21 10:00:23.375 325 12583.65 83.05 55112.50 88888.00 2009-11-21 10:00:23.500 325 12583.73 83.08 55112.53 88888.00 2009-11-21 10:00:23.625 325 12583.67 83.08 55112.53 88888.00 2009-11-21 10:00:23.750 325 12583.67 83.10 55112.50 88888.00 2009-11-21 10:00:23.875 325 12583.75 83.05 55112.53 88888.00 2009-11-21 10:00:24.000 325 12583.80 83.03 55112.53 88888.00 2009-11-21 10:00:24.125 325 12583.80 83.05 55112.50 88888.00 2009-11-21 10:00:24.250 325 12583.70 83.05 55112.47 88888.00 2009-11-21 10:00:24.375 325 12583.67 83.10 55112.47 88888.00 2009-11-21 10:00:24.500 325 12583.70 83.08 55112.50 88888.00 2009-11-21 10:00:24.625 325 12583.70 83.05 55112.47 88888.00 2009-11-21 10:00:24.750 325 12583.73 83.05 55112.47 88888.00 2009-11-21 10:00:24.875 325 12583.75 83.08 55112.50 88888.00 2009-11-21 10:00:25.000 325 12583.80 83.10 55112.47 88888.00 2009-11-21 10:00:25.125 325 12583.83 83.10 55112.50 88888.00 2009-11-21 10:00:25.250 325 12583.80 83.08 55112.50 88888.00 2009-11-21 10:00:25.375 325 12583.80 83.10 55112.50 88888.00 2009-11-21 10:00:25.500 325 12583.70 83.08 55112.50 88888.00 2009-11-21 10:00:25.625 325 12583.65 83.08 55112.50 88888.00 2009-11-21 10:00:25.750 325 12583.65 83.08 55112.53 88888.00 2009-11-21 10:00:25.875 325 12583.73 83.08 55112.53 88888.00 2009-11-21 10:00:26.000 325 12583.73 83.10 55112.53 88888.00 2009-11-21 10:00:26.125 325 12583.75 83.10 55112.53 88888.00 2009-11-21 10:00:26.250 325 12583.77 83.10 55112.53 88888.00 2009-11-21 10:00:26.375 325 12583.77 83.10 55112.53 88888.00 2009-11-21 10:00:26.500 325 12583.75 83.08 55112.53 88888.00 2009-11-21 10:00:26.625 325 12583.67 83.08 55112.53 88888.00 2009-11-21 10:00:26.750 325 12583.62 83.10 55112.53 88888.00 2009-11-21 10:00:26.875 325 12583.67 83.12 55112.53 88888.00 2009-11-21 10:00:27.000 325 12583.70 83.12 55112.50 88888.00 2009-11-21 10:00:27.125 325 12583.65 83.12 55112.53 88888.00 2009-11-21 10:00:27.250 325 12583.62 83.10 55112.53 88888.00 2009-11-21 10:00:27.375 325 12583.70 83.12 55112.55 88888.00 2009-11-21 10:00:27.500 325 12583.67 83.12 55112.53 88888.00 2009-11-21 10:00:27.625 325 12583.65 83.12 55112.53 88888.00 2009-11-21 10:00:27.750 325 12583.60 83.10 55112.53 88888.00 2009-11-21 10:00:27.875 325 12583.62 83.10 55112.53 88888.00 2009-11-21 10:00:28.000 325 12583.62 83.10 55112.53 88888.00 2009-11-21 10:00:28.125 325 12583.62 83.12 55112.53 88888.00 2009-11-21 10:00:28.250 325 12583.62 83.08 55112.55 88888.00 2009-11-21 10:00:28.375 325 12583.65 83.10 55112.55 88888.00 2009-11-21 10:00:28.500 325 12583.65 83.10 55112.55 88888.00 2009-11-21 10:00:28.625 325 12583.67 83.10 55112.53 88888.00 2009-11-21 10:00:28.750 325 12583.65 83.10 55112.53 88888.00 2009-11-21 10:00:28.875 325 12583.60 83.08 55112.55 88888.00 2009-11-21 10:00:29.000 325 12583.58 83.08 55112.55 88888.00 2009-11-21 10:00:29.125 325 12583.52 83.08 55112.57 88888.00 2009-11-21 10:00:29.250 325 12583.50 83.08 55112.57 88888.00 2009-11-21 10:00:29.375 325 12583.55 83.12 55112.57 88888.00 2009-11-21 10:00:29.500 325 12583.60 83.10 55112.55 88888.00 2009-11-21 10:00:29.625 325 12583.62 83.10 55112.57 88888.00 2009-11-21 10:00:29.750 325 12583.60 83.10 55112.55 88888.00 2009-11-21 10:00:29.875 325 12583.62 83.10 55112.55 88888.00 2009-11-21 10:00:30.000 325 12583.62 83.10 55112.55 88888.00 2009-11-21 10:00:30.125 325 12583.60 83.10 55112.57 88888.00 2009-11-21 10:00:30.250 325 12583.62 83.10 55112.60 88888.00 2009-11-21 10:00:30.375 325 12583.60 83.10 55112.60 88888.00 2009-11-21 10:00:30.500 325 12583.58 83.10 55112.57 88888.00 2009-11-21 10:00:30.625 325 12583.60 83.10 55112.55 88888.00 2009-11-21 10:00:30.750 325 12583.58 83.10 55112.55 88888.00 2009-11-21 10:00:30.875 325 12583.58 83.10 55112.55 88888.00 2009-11-21 10:00:31.000 325 12583.55 83.08 55112.53 88888.00 2009-11-21 10:00:31.125 325 12583.52 83.08 55112.55 88888.00 2009-11-21 10:00:31.250 325 12583.50 83.10 55112.57 88888.00 2009-11-21 10:00:31.375 325 12583.52 83.10 55112.57 88888.00 2009-11-21 10:00:31.500 325 12583.48 83.10 55112.55 88888.00 2009-11-21 10:00:31.625 325 12583.45 83.10 55112.57 88888.00 2009-11-21 10:00:31.750 325 12583.42 83.10 55112.60 88888.00 2009-11-21 10:00:31.875 325 12583.42 83.10 55112.60 88888.00 2009-11-21 10:00:32.000 325 12583.42 83.10 55112.62 88888.00 2009-11-21 10:00:32.125 325 12583.52 83.10 55112.60 88888.00 2009-11-21 10:00:32.250 325 12583.52 83.08 55112.57 88888.00 2009-11-21 10:00:32.375 325 12583.52 83.12 55112.55 88888.00 2009-11-21 10:00:32.500 325 12583.48 83.12 55112.57 88888.00 2009-11-21 10:00:32.625 325 12583.50 83.12 55112.57 88888.00 2009-11-21 10:00:32.750 325 12583.48 83.10 55112.57 88888.00 2009-11-21 10:00:32.875 325 12583.48 83.10 55112.57 88888.00 2009-11-21 10:00:33.000 325 12583.52 83.08 55112.55 88888.00 2009-11-21 10:00:33.125 325 12583.52 83.10 55112.55 88888.00 2009-11-21 10:00:33.250 325 12583.52 83.10 55112.60 88888.00 2009-11-21 10:00:33.375 325 12583.55 83.10 55112.57 88888.00 2009-11-21 10:00:33.500 325 12583.62 83.10 55112.60 88888.00 2009-11-21 10:00:33.625 325 12583.62 83.10 55112.57 88888.00 2009-11-21 10:00:33.750 325 12583.60 83.10 55112.57 88888.00 2009-11-21 10:00:33.875 325 12583.58 83.08 55112.57 88888.00 2009-11-21 10:00:34.000 325 12583.67 83.08 55112.55 88888.00 2009-11-21 10:00:34.125 325 12583.67 83.08 55112.55 88888.00 2009-11-21 10:00:34.250 325 12583.62 83.05 55112.57 88888.00 2009-11-21 10:00:34.375 325 12583.62 83.08 55112.60 88888.00 2009-11-21 10:00:34.500 325 12583.60 83.08 55112.62 88888.00 2009-11-21 10:00:34.625 325 12583.62 83.08 55112.62 88888.00 2009-11-21 10:00:34.750 325 12583.60 83.08 55112.60 88888.00 2009-11-21 10:00:34.875 325 12583.62 83.10 55112.62 88888.00 2009-11-21 10:00:35.000 325 12583.58 83.08 55112.62 88888.00 2009-11-21 10:00:35.125 325 12583.52 83.05 55112.60 88888.00 2009-11-21 10:00:35.250 325 12583.52 83.05 55112.62 88888.00 2009-11-21 10:00:35.375 325 12583.55 83.10 55112.57 88888.00 2009-11-21 10:00:35.500 325 12583.62 83.10 55112.57 88888.00 2009-11-21 10:00:35.625 325 12583.62 83.08 55112.57 88888.00 2009-11-21 10:00:35.750 325 12583.58 83.08 55112.60 88888.00 2009-11-21 10:00:35.875 325 12583.58 83.08 55112.62 88888.00 2009-11-21 10:00:36.000 325 12583.60 83.08 55112.60 88888.00 2009-11-21 10:00:36.125 325 12583.65 83.05 55112.57 88888.00 2009-11-21 10:00:36.250 325 12583.62 83.03 55112.60 88888.00 2009-11-21 10:00:36.375 325 12583.65 83.05 55112.62 88888.00 2009-11-21 10:00:36.500 325 12583.55 83.05 55112.60 88888.00 2009-11-21 10:00:36.625 325 12583.52 83.05 55112.62 88888.00 2009-11-21 10:00:36.750 325 12583.52 83.05 55112.62 88888.00 2009-11-21 10:00:36.875 325 12583.58 83.03 55112.62 88888.00 2009-11-21 10:00:37.000 325 12583.55 83.03 55112.65 88888.00 2009-11-21 10:00:37.125 325 12583.55 83.05 55112.68 88888.00 2009-11-21 10:00:37.250 325 12583.55 83.05 55112.65 88888.00 2009-11-21 10:00:37.375 325 12583.55 83.05 55112.60 88888.00 2009-11-21 10:00:37.500 325 12583.52 83.05 55112.60 88888.00 2009-11-21 10:00:37.625 325 12583.55 83.05 55112.62 88888.00 2009-11-21 10:00:37.750 325 12583.58 83.05 55112.62 88888.00 2009-11-21 10:00:37.875 325 12583.58 83.03 55112.60 88888.00 2009-11-21 10:00:38.000 325 12583.65 83.05 55112.62 88888.00 2009-11-21 10:00:38.125 325 12583.60 83.03 55112.65 88888.00 2009-11-21 10:00:38.250 325 12583.60 83.00 55112.62 88888.00 2009-11-21 10:00:38.375 325 12583.65 83.03 55112.62 88888.00 2009-11-21 10:00:38.500 325 12583.67 83.03 55112.60 88888.00 2009-11-21 10:00:38.625 325 12583.62 83.03 55112.60 88888.00 2009-11-21 10:00:38.750 325 12583.58 83.05 55112.60 88888.00 2009-11-21 10:00:38.875 325 12583.52 83.05 55112.60 88888.00 2009-11-21 10:00:39.000 325 12583.55 83.03 55112.57 88888.00 2009-11-21 10:00:39.125 325 12583.58 83.05 55112.62 88888.00 2009-11-21 10:00:39.250 325 12583.58 83.03 55112.68 88888.00 2009-11-21 10:00:39.375 325 12583.60 83.03 55112.65 88888.00 2009-11-21 10:00:39.500 325 12583.60 83.03 55112.65 88888.00 2009-11-21 10:00:39.625 325 12583.62 83.03 55112.62 88888.00 2009-11-21 10:00:39.750 325 12583.62 83.05 55112.65 88888.00 2009-11-21 10:00:39.875 325 12583.60 83.03 55112.65 88888.00 2009-11-21 10:00:40.000 325 12583.62 83.03 55112.62 88888.00 2009-11-21 10:00:40.125 325 12583.58 83.00 55112.60 88888.00 2009-11-21 10:00:40.250 325 12583.55 83.03 55112.60 88888.00 2009-11-21 10:00:40.375 325 12583.60 83.00 55112.60 88888.00 2009-11-21 10:00:40.500 325 12583.60 83.03 55112.65 88888.00 2009-11-21 10:00:40.625 325 12583.58 83.03 55112.62 88888.00 2009-11-21 10:00:40.750 325 12583.62 83.03 55112.62 88888.00 2009-11-21 10:00:40.875 325 12583.65 83.03 55112.62 88888.00 2009-11-21 10:00:41.000 325 12583.67 83.00 55112.62 88888.00 2009-11-21 10:00:41.125 325 12583.67 83.03 55112.65 88888.00 2009-11-21 10:00:41.250 325 12583.73 83.00 55112.65 88888.00 2009-11-21 10:00:41.375 325 12583.73 83.03 55112.65 88888.00 2009-11-21 10:00:41.500 325 12583.73 83.03 55112.65 88888.00 2009-11-21 10:00:41.625 325 12583.75 83.05 55112.65 88888.00 2009-11-21 10:00:41.750 325 12583.77 83.00 55112.65 88888.00 2009-11-21 10:00:41.875 325 12583.80 83.03 55112.65 88888.00 2009-11-21 10:00:42.000 325 12583.73 83.00 55112.65 88888.00 2009-11-21 10:00:42.125 325 12583.70 83.00 55112.68 88888.00 2009-11-21 10:00:42.250 325 12583.73 82.97 55112.68 88888.00 2009-11-21 10:00:42.375 325 12583.67 83.00 55112.68 88888.00 2009-11-21 10:00:42.500 325 12583.65 83.00 55112.62 88888.00 2009-11-21 10:00:42.625 325 12583.73 83.00 55112.62 88888.00 2009-11-21 10:00:42.750 325 12583.75 83.00 55112.65 88888.00 2009-11-21 10:00:42.875 325 12583.70 83.00 55112.65 88888.00 2009-11-21 10:00:43.000 325 12583.65 83.00 55112.65 88888.00 2009-11-21 10:00:43.125 325 12583.65 83.00 55112.65 88888.00 2009-11-21 10:00:43.250 325 12583.65 82.97 55112.65 88888.00 2009-11-21 10:00:43.375 325 12583.70 82.97 55112.65 88888.00 2009-11-21 10:00:43.500 325 12583.62 82.97 55112.65 88888.00 2009-11-21 10:00:43.625 325 12583.65 82.97 55112.65 88888.00 2009-11-21 10:00:43.750 325 12583.62 82.97 55112.65 88888.00 2009-11-21 10:00:43.875 325 12583.70 82.95 55112.65 88888.00 2009-11-21 10:00:44.000 325 12583.75 82.95 55112.65 88888.00 2009-11-21 10:00:44.125 325 12583.70 82.95 55112.68 88888.00 2009-11-21 10:00:44.250 325 12583.62 82.95 55112.68 88888.00 2009-11-21 10:00:44.375 325 12583.67 82.95 55112.70 88888.00 2009-11-21 10:00:44.500 325 12583.65 82.95 55112.68 88888.00 2009-11-21 10:00:44.625 325 12583.62 82.97 55112.65 88888.00 2009-11-21 10:00:44.750 325 12583.58 82.95 55112.68 88888.00 2009-11-21 10:00:44.875 325 12583.58 82.92 55112.65 88888.00 2009-11-21 10:00:45.000 325 12583.65 82.90 55112.62 88888.00 2009-11-21 10:00:45.125 325 12583.70 82.90 55112.65 88888.00 2009-11-21 10:00:45.250 325 12583.65 82.88 55112.68 88888.00 2009-11-21 10:00:45.375 325 12583.65 82.92 55112.70 88888.00 2009-11-21 10:00:45.500 325 12583.62 82.90 55112.68 88888.00 2009-11-21 10:00:45.625 325 12583.60 82.90 55112.68 88888.00 2009-11-21 10:00:45.750 325 12583.58 82.90 55112.70 88888.00 2009-11-21 10:00:45.875 325 12583.55 82.90 55112.70 88888.00 2009-11-21 10:00:46.000 325 12583.52 82.88 55112.68 88888.00 2009-11-21 10:00:46.125 325 12583.55 82.88 55112.68 88888.00 2009-11-21 10:00:46.250 325 12583.55 82.90 55112.68 88888.00 2009-11-21 10:00:46.375 325 12583.50 82.92 55112.70 88888.00 2009-11-21 10:00:46.500 325 12583.50 82.90 55112.68 88888.00 2009-11-21 10:00:46.625 325 12583.55 82.90 55112.70 88888.00 2009-11-21 10:00:46.750 325 12583.52 82.88 55112.70 88888.00 2009-11-21 10:00:46.875 325 12583.52 82.90 55112.72 88888.00 2009-11-21 10:00:47.000 325 12583.50 82.90 55112.72 88888.00 2009-11-21 10:00:47.125 325 12583.50 82.88 55112.75 88888.00 2009-11-21 10:00:47.250 325 12583.48 82.88 55112.72 88888.00 2009-11-21 10:00:47.375 325 12583.50 82.88 55112.70 88888.00 2009-11-21 10:00:47.500 325 12583.52 82.88 55112.70 88888.00 2009-11-21 10:00:47.625 325 12583.58 82.88 55112.70 88888.00 2009-11-21 10:00:47.750 325 12583.65 82.85 55112.70 88888.00 2009-11-21 10:00:47.875 325 12583.62 82.88 55112.68 88888.00 2009-11-21 10:00:48.000 325 12583.60 82.88 55112.70 88888.00 2009-11-21 10:00:48.125 325 12583.55 82.88 55112.70 88888.00 2009-11-21 10:00:48.250 325 12583.55 82.85 55112.70 88888.00 2009-11-21 10:00:48.375 325 12583.58 82.90 55112.70 88888.00 2009-11-21 10:00:48.500 325 12583.62 82.88 55112.70 88888.00 2009-11-21 10:00:48.625 325 12583.65 82.90 55112.70 88888.00 2009-11-21 10:00:48.750 325 12583.62 82.90 55112.70 88888.00 2009-11-21 10:00:48.875 325 12583.58 82.88 55112.70 88888.00 2009-11-21 10:00:49.000 325 12583.58 82.85 55112.70 88888.00 2009-11-21 10:00:49.125 325 12583.58 82.90 55112.72 88888.00 2009-11-21 10:00:49.250 325 12583.58 82.88 55112.72 88888.00 2009-11-21 10:00:49.375 325 12583.55 82.88 55112.72 88888.00 2009-11-21 10:00:49.500 325 12583.52 82.88 55112.72 88888.00 2009-11-21 10:00:49.625 325 12583.48 82.88 55112.72 88888.00 2009-11-21 10:00:49.750 325 12583.40 82.88 55112.70 88888.00 2009-11-21 10:00:49.875 325 12583.45 82.90 55112.72 88888.00 2009-11-21 10:00:50.000 325 12583.52 82.90 55112.72 88888.00 2009-11-21 10:00:50.125 325 12583.52 82.88 55112.72 88888.00 2009-11-21 10:00:50.250 325 12583.45 82.88 55112.72 88888.00 2009-11-21 10:00:50.375 325 12583.42 82.90 55112.72 88888.00 2009-11-21 10:00:50.500 325 12583.45 82.88 55112.72 88888.00 2009-11-21 10:00:50.625 325 12583.48 82.88 55112.72 88888.00 2009-11-21 10:00:50.750 325 12583.50 82.88 55112.72 88888.00 2009-11-21 10:00:50.875 325 12583.52 82.88 55112.72 88888.00 2009-11-21 10:00:51.000 325 12583.48 82.88 55112.72 88888.00 2009-11-21 10:00:51.125 325 12583.40 82.88 55112.72 88888.00 2009-11-21 10:00:51.250 325 12583.30 82.88 55112.72 88888.00 2009-11-21 10:00:51.375 325 12583.35 82.90 55112.75 88888.00 2009-11-21 10:00:51.500 325 12583.35 82.88 55112.75 88888.00 2009-11-21 10:00:51.625 325 12583.30 82.88 55112.72 88888.00 2009-11-21 10:00:51.750 325 12583.35 82.88 55112.72 88888.00 2009-11-21 10:00:51.875 325 12583.45 82.88 55112.75 88888.00 2009-11-21 10:00:52.000 325 12583.48 82.85 55112.75 88888.00 2009-11-21 10:00:52.125 325 12583.45 82.85 55112.72 88888.00 2009-11-21 10:00:52.250 325 12583.38 82.85 55112.72 88888.00 2009-11-21 10:00:52.375 325 12583.38 82.85 55112.72 88888.00 2009-11-21 10:00:52.500 325 12583.38 82.85 55112.72 88888.00 2009-11-21 10:00:52.625 325 12583.35 82.85 55112.75 88888.00 2009-11-21 10:00:52.750 325 12583.35 82.85 55112.75 88888.00 2009-11-21 10:00:52.875 325 12583.35 82.80 55112.72 88888.00 2009-11-21 10:00:53.000 325 12583.38 82.85 55112.75 88888.00 2009-11-21 10:00:53.125 325 12583.35 82.83 55112.75 88888.00 2009-11-21 10:00:53.250 325 12583.30 82.85 55112.78 88888.00 2009-11-21 10:00:53.375 325 12583.38 82.85 55112.78 88888.00 2009-11-21 10:00:53.500 325 12583.35 82.85 55112.78 88888.00 2009-11-21 10:00:53.625 325 12583.27 82.85 55112.78 88888.00 2009-11-21 10:00:53.750 325 12583.23 82.85 55112.78 88888.00 2009-11-21 10:00:53.875 325 12583.25 82.85 55112.78 88888.00 2009-11-21 10:00:54.000 325 12583.30 82.85 55112.78 88888.00 2009-11-21 10:00:54.125 325 12583.27 82.88 55112.78 88888.00 2009-11-21 10:00:54.250 325 12583.30 82.85 55112.75 88888.00 2009-11-21 10:00:54.375 325 12583.33 82.85 55112.78 88888.00 2009-11-21 10:00:54.500 325 12583.40 82.83 55112.78 88888.00 2009-11-21 10:00:54.625 325 12583.35 82.85 55112.78 88888.00 2009-11-21 10:00:54.750 325 12583.35 82.88 55112.78 88888.00 2009-11-21 10:00:54.875 325 12583.30 82.85 55112.82 88888.00 2009-11-21 10:00:55.000 325 12583.25 82.85 55112.82 88888.00 2009-11-21 10:00:55.125 325 12583.23 82.85 55112.82 88888.00 2009-11-21 10:00:55.250 325 12583.25 82.88 55112.80 88888.00 2009-11-21 10:00:55.375 325 12583.27 82.85 55112.80 88888.00 2009-11-21 10:00:55.500 325 12583.23 82.85 55112.80 88888.00 2009-11-21 10:00:55.625 325 12583.20 82.85 55112.80 88888.00 2009-11-21 10:00:55.750 325 12583.23 82.85 55112.82 88888.00 2009-11-21 10:00:55.875 325 12583.25 82.85 55112.85 88888.00 2009-11-21 10:00:56.000 325 12583.25 82.85 55112.80 88888.00 2009-11-21 10:00:56.125 325 12583.20 82.88 55112.80 88888.00 2009-11-21 10:00:56.250 325 12583.25 82.85 55112.82 88888.00 2009-11-21 10:00:56.375 325 12583.27 82.83 55112.85 88888.00 2009-11-21 10:00:56.500 325 12583.27 82.83 55112.85 88888.00 2009-11-21 10:00:56.625 325 12583.25 82.83 55112.82 88888.00 2009-11-21 10:00:56.750 325 12583.25 82.88 55112.80 88888.00 2009-11-21 10:00:56.875 325 12583.27 82.85 55112.80 88888.00 2009-11-21 10:00:57.000 325 12583.25 82.88 55112.80 88888.00 2009-11-21 10:00:57.125 325 12583.25 82.88 55112.82 88888.00 2009-11-21 10:00:57.250 325 12583.27 82.85 55112.82 88888.00 2009-11-21 10:00:57.375 325 12583.27 82.90 55112.85 88888.00 2009-11-21 10:00:57.500 325 12583.27 82.88 55112.82 88888.00 2009-11-21 10:00:57.625 325 12583.25 82.88 55112.82 88888.00 2009-11-21 10:00:57.750 325 12583.27 82.85 55112.85 88888.00 2009-11-21 10:00:57.875 325 12583.30 82.85 55112.82 88888.00 2009-11-21 10:00:58.000 325 12583.30 82.85 55112.85 88888.00 2009-11-21 10:00:58.125 325 12583.27 82.85 55112.85 88888.00 2009-11-21 10:00:58.250 325 12583.23 82.83 55112.82 88888.00 2009-11-21 10:00:58.375 325 12583.27 82.88 55112.82 88888.00 2009-11-21 10:00:58.500 325 12583.35 82.85 55112.82 88888.00 2009-11-21 10:00:58.625 325 12583.35 82.85 55112.85 88888.00 2009-11-21 10:00:58.750 325 12583.35 82.85 55112.85 88888.00 2009-11-21 10:00:58.875 325 12583.38 82.85 55112.85 88888.00 2009-11-21 10:00:59.000 325 12583.35 82.88 55112.82 88888.00 2009-11-21 10:00:59.125 325 12583.30 82.85 55112.82 88888.00 2009-11-21 10:00:59.250 325 12583.33 82.83 55112.82 88888.00 2009-11-21 10:00:59.375 325 12583.38 82.88 55112.82 88888.00 2009-11-21 10:00:59.500 325 12583.40 82.90 55112.82 88888.00 2009-11-21 10:00:59.625 325 12583.35 82.90 55112.82 88888.00 2009-11-21 10:00:59.750 325 12583.27 82.90 55112.80 88888.00 2009-11-21 10:00:59.875 325 12583.30 82.90 55112.82 88888.00 2009-11-21 10:01:00.000 325 12583.35 82.85 55112.82 88888.00 2009-11-21 10:01:00.125 325 12583.30 82.88 55112.82 88888.00 2009-11-21 10:01:00.250 325 12583.27 82.83 55112.85 88888.00 2009-11-21 10:01:00.375 325 12583.30 82.88 55112.85 88888.00 2009-11-21 10:01:00.500 325 12583.33 82.90 55112.85 88888.00 2009-11-21 10:01:00.625 325 12583.38 82.88 55112.85 88888.00 2009-11-21 10:01:00.750 325 12583.38 82.85 55112.85 88888.00 2009-11-21 10:01:00.875 325 12583.38 82.85 55112.85 88888.00 2009-11-21 10:01:01.000 325 12583.40 82.85 55112.80 88888.00 2009-11-21 10:01:01.125 325 12583.42 82.88 55112.82 88888.00 2009-11-21 10:01:01.250 325 12583.42 82.85 55112.82 88888.00 2009-11-21 10:01:01.375 325 12583.42 82.88 55112.82 88888.00 2009-11-21 10:01:01.500 325 12583.40 82.88 55112.82 88888.00 2009-11-21 10:01:01.625 325 12583.40 82.85 55112.82 88888.00 2009-11-21 10:01:01.750 325 12583.35 82.88 55112.82 88888.00 2009-11-21 10:01:01.875 325 12583.33 82.85 55112.85 88888.00 2009-11-21 10:01:02.000 325 12583.30 82.85 55112.88 88888.00 2009-11-21 10:01:02.125 325 12583.33 82.88 55112.88 88888.00 2009-11-21 10:01:02.250 325 12583.27 82.88 55112.88 88888.00 2009-11-21 10:01:02.375 325 12583.30 82.90 55112.88 88888.00 2009-11-21 10:01:02.500 325 12583.38 82.88 55112.85 88888.00 2009-11-21 10:01:02.625 325 12583.42 82.90 55112.82 88888.00 2009-11-21 10:01:02.750 325 12583.45 82.88 55112.85 88888.00 2009-11-21 10:01:02.875 325 12583.42 82.90 55112.85 88888.00 2009-11-21 10:01:03.000 325 12583.42 82.92 55112.88 88888.00 2009-11-21 10:01:03.125 325 12583.38 82.90 55112.88 88888.00 2009-11-21 10:01:03.250 325 12583.30 82.85 55112.90 88888.00 2009-11-21 10:01:03.375 325 12583.25 82.90 55112.88 88888.00 2009-11-21 10:01:03.500 325 12583.30 82.90 55112.88 88888.00 2009-11-21 10:01:03.625 325 12583.38 82.85 55112.82 88888.00 2009-11-21 10:01:03.750 325 12583.42 82.88 55112.88 88888.00 2009-11-21 10:01:03.875 325 12583.40 82.88 55112.88 88888.00 2009-11-21 10:01:04.000 325 12583.38 82.85 55112.88 88888.00 2009-11-21 10:01:04.125 325 12583.38 82.85 55112.88 88888.00 2009-11-21 10:01:04.250 325 12583.35 82.83 55112.88 88888.00 2009-11-21 10:01:04.375 325 12583.40 82.88 55112.88 88888.00 2009-11-21 10:01:04.500 325 12583.35 82.88 55112.88 88888.00 2009-11-21 10:01:04.625 325 12583.33 82.85 55112.88 88888.00 2009-11-21 10:01:04.750 325 12583.35 82.85 55112.85 88888.00 2009-11-21 10:01:04.875 325 12583.40 82.85 55112.85 88888.00 2009-11-21 10:01:05.000 325 12583.40 82.85 55112.88 88888.00 2009-11-21 10:01:05.125 325 12583.40 82.85 55112.88 88888.00 2009-11-21 10:01:05.250 325 12583.38 82.85 55112.93 88888.00 2009-11-21 10:01:05.375 325 12583.40 82.85 55112.90 88888.00 2009-11-21 10:01:05.500 325 12583.45 82.88 55112.88 88888.00 2009-11-21 10:01:05.625 325 12583.48 82.85 55112.88 88888.00 2009-11-21 10:01:05.750 325 12583.50 82.85 55112.85 88888.00 2009-11-21 10:01:05.875 325 12583.45 82.85 55112.85 88888.00 2009-11-21 10:01:06.000 325 12583.42 82.83 55112.82 88888.00 2009-11-21 10:01:06.125 325 12583.40 82.83 55112.88 88888.00 2009-11-21 10:01:06.250 325 12583.40 82.80 55112.85 88888.00 2009-11-21 10:01:06.375 325 12583.42 82.80 55112.88 88888.00 2009-11-21 10:01:06.500 325 12583.38 82.83 55112.85 88888.00 2009-11-21 10:01:06.625 325 12583.35 82.83 55112.85 88888.00 2009-11-21 10:01:06.750 325 12583.33 82.80 55112.85 88888.00 2009-11-21 10:01:06.875 325 12583.30 82.80 55112.88 88888.00 2009-11-21 10:01:07.000 325 12583.30 82.80 55112.88 88888.00 2009-11-21 10:01:07.125 325 12583.33 82.80 55112.88 88888.00 2009-11-21 10:01:07.250 325 12583.33 82.83 55112.88 88888.00 2009-11-21 10:01:07.375 325 12583.40 82.80 55112.88 88888.00 2009-11-21 10:01:07.500 325 12583.45 82.80 55112.88 88888.00 2009-11-21 10:01:07.625 325 12583.42 82.83 55112.90 88888.00 2009-11-21 10:01:07.750 325 12583.45 82.83 55112.90 88888.00 2009-11-21 10:01:07.875 325 12583.48 82.83 55112.90 88888.00 2009-11-21 10:01:08.000 325 12583.45 82.80 55112.85 88888.00 2009-11-21 10:01:08.125 325 12583.40 82.83 55112.85 88888.00 2009-11-21 10:01:08.250 325 12583.40 82.80 55112.85 88888.00 2009-11-21 10:01:08.375 325 12583.42 82.78 55112.88 88888.00 2009-11-21 10:01:08.500 325 12583.38 82.78 55112.88 88888.00 2009-11-21 10:01:08.625 325 12583.38 82.80 55112.88 88888.00 2009-11-21 10:01:08.750 325 12583.45 82.80 55112.85 88888.00 2009-11-21 10:01:08.875 325 12583.42 82.80 55112.85 88888.00 2009-11-21 10:01:09.000 325 12583.42 82.78 55112.88 88888.00 2009-11-21 10:01:09.125 325 12583.38 82.80 55112.90 88888.00 2009-11-21 10:01:09.250 325 12583.33 82.78 55112.90 88888.00 2009-11-21 10:01:09.375 325 12583.33 82.78 55112.88 88888.00 2009-11-21 10:01:09.500 325 12583.35 82.78 55112.85 88888.00 2009-11-21 10:01:09.625 325 12583.35 82.75 55112.85 88888.00 2009-11-21 10:01:09.750 325 12583.38 82.75 55112.88 88888.00 2009-11-21 10:01:09.875 325 12583.42 82.78 55112.88 88888.00 2009-11-21 10:01:10.000 325 12583.40 82.78 55112.88 88888.00 2009-11-21 10:01:10.125 325 12583.38 82.75 55112.88 88888.00 2009-11-21 10:01:10.250 325 12583.40 82.72 55112.90 88888.00 2009-11-21 10:01:10.375 325 12583.42 82.75 55112.88 88888.00 2009-11-21 10:01:10.500 325 12583.40 82.75 55112.88 88888.00 2009-11-21 10:01:10.625 325 12583.48 82.78 55112.90 88888.00 2009-11-21 10:01:10.750 325 12583.45 82.78 55112.93 88888.00 2009-11-21 10:01:10.875 325 12583.35 82.78 55112.93 88888.00 2009-11-21 10:01:11.000 325 12583.35 82.75 55112.90 88888.00 2009-11-21 10:01:11.125 325 12583.38 82.75 55112.88 88888.00 2009-11-21 10:01:11.250 325 12583.33 82.75 55112.88 88888.00 2009-11-21 10:01:11.375 325 12583.35 82.72 55112.88 88888.00 2009-11-21 10:01:11.500 325 12583.33 82.75 55112.88 88888.00 2009-11-21 10:01:11.625 325 12583.33 82.75 55112.88 88888.00 2009-11-21 10:01:11.750 325 12583.35 82.75 55112.88 88888.00 2009-11-21 10:01:11.875 325 12583.27 82.78 55112.88 88888.00 2009-11-21 10:01:12.000 325 12583.25 82.75 55112.88 88888.00 2009-11-21 10:01:12.125 325 12583.20 82.78 55112.90 88888.00 2009-11-21 10:01:12.250 325 12583.20 82.75 55112.90 88888.00 2009-11-21 10:01:12.375 325 12583.23 82.72 55112.90 88888.00 2009-11-21 10:01:12.500 325 12583.30 82.72 55112.88 88888.00 2009-11-21 10:01:12.625 325 12583.35 82.72 55112.88 88888.00 2009-11-21 10:01:12.750 325 12583.35 82.72 55112.88 88888.00 2009-11-21 10:01:12.875 325 12583.33 82.72 55112.88 88888.00 2009-11-21 10:01:13.000 325 12583.33 82.72 55112.88 88888.00 2009-11-21 10:01:13.125 325 12583.30 82.72 55112.88 88888.00 2009-11-21 10:01:13.250 325 12583.27 82.72 55112.90 88888.00 2009-11-21 10:01:13.375 325 12583.30 82.72 55112.93 88888.00 2009-11-21 10:01:13.500 325 12583.27 82.75 55112.93 88888.00 2009-11-21 10:01:13.625 325 12583.30 82.72 55112.90 88888.00 2009-11-21 10:01:13.750 325 12583.33 82.70 55112.90 88888.00 2009-11-21 10:01:13.875 325 12583.33 82.72 55112.93 88888.00 2009-11-21 10:01:14.000 325 12583.30 82.70 55112.90 88888.00 2009-11-21 10:01:14.125 325 12583.30 82.70 55112.90 88888.00 2009-11-21 10:01:14.250 325 12583.27 82.67 55112.88 88888.00 2009-11-21 10:01:14.375 325 12583.30 82.67 55112.90 88888.00 2009-11-21 10:01:14.500 325 12583.30 82.65 55112.95 88888.00 2009-11-21 10:01:14.625 325 12583.27 82.65 55112.93 88888.00 2009-11-21 10:01:14.750 325 12583.25 82.67 55112.95 88888.00 2009-11-21 10:01:14.875 325 12583.23 82.65 55112.97 88888.00 2009-11-21 10:01:15.000 325 12583.20 82.65 55112.95 88888.00 2009-11-21 10:01:15.125 325 12583.23 82.62 55112.95 88888.00 2009-11-21 10:01:15.250 325 12583.25 82.60 55112.95 88888.00 2009-11-21 10:01:15.375 325 12583.30 82.60 55112.90 88888.00 2009-11-21 10:01:15.500 325 12583.23 82.60 55112.95 88888.00 2009-11-21 10:01:15.625 325 12583.15 82.60 55112.97 88888.00 2009-11-21 10:01:15.750 325 12583.12 82.65 55113.00 88888.00 2009-11-21 10:01:15.875 325 12583.08 82.62 55112.97 88888.00 2009-11-21 10:01:16.000 325 12583.08 82.60 55112.95 88888.00 2009-11-21 10:01:16.125 325 12583.05 82.58 55112.93 88888.00 2009-11-21 10:01:16.250 325 12583.05 82.53 55112.93 88888.00 2009-11-21 10:01:16.375 325 12583.12 82.55 55112.93 88888.00 2009-11-21 10:01:16.500 325 12583.10 82.58 55112.95 88888.00 2009-11-21 10:01:16.625 325 12583.10 82.60 55112.97 88888.00 2009-11-21 10:01:16.750 325 12583.12 82.58 55112.97 88888.00 2009-11-21 10:01:16.875 325 12583.10 82.58 55112.97 88888.00 2009-11-21 10:01:17.000 325 12583.05 82.55 55113.00 88888.00 2009-11-21 10:01:17.125 325 12583.00 82.53 55113.00 88888.00 2009-11-21 10:01:17.250 325 12582.95 82.53 55112.97 88888.00 2009-11-21 10:01:17.375 325 12582.95 82.53 55112.97 88888.00 2009-11-21 10:01:17.500 325 12582.92 82.50 55113.00 88888.00 2009-11-21 10:01:17.625 325 12582.92 82.50 55113.00 88888.00 2009-11-21 10:01:17.750 325 12582.90 82.47 55112.97 88888.00 2009-11-21 10:01:17.875 325 12582.92 82.50 55113.00 88888.00 2009-11-21 10:01:18.000 325 12582.90 82.50 55113.00 88888.00 2009-11-21 10:01:18.125 325 12582.88 82.47 55113.03 88888.00 2009-11-21 10:01:18.250 325 12582.85 82.45 55113.03 88888.00 2009-11-21 10:01:18.375 325 12582.85 82.47 55113.00 88888.00 2009-11-21 10:01:18.500 325 12582.80 82.45 55112.97 88888.00 2009-11-21 10:01:18.625 325 12582.75 82.45 55112.97 88888.00 2009-11-21 10:01:18.750 325 12582.77 82.45 55112.97 88888.00 2009-11-21 10:01:18.875 325 12582.83 82.45 55113.00 88888.00 2009-11-21 10:01:19.000 325 12582.88 82.47 55112.97 88888.00 2009-11-21 10:01:19.125 325 12582.83 82.45 55113.00 88888.00 2009-11-21 10:01:19.250 325 12582.80 82.45 55113.00 88888.00 2009-11-21 10:01:19.375 325 12582.83 82.45 55113.00 88888.00 2009-11-21 10:01:19.500 325 12582.77 82.45 55113.00 88888.00 2009-11-21 10:01:19.625 325 12582.75 82.45 55112.97 88888.00 2009-11-21 10:01:19.750 325 12582.70 82.45 55112.97 88888.00 2009-11-21 10:01:19.875 325 12582.77 82.42 55112.97 88888.00 2009-11-21 10:01:20.000 325 12582.80 82.42 55112.93 88888.00 2009-11-21 10:01:20.125 325 12582.75 82.42 55112.95 88888.00 2009-11-21 10:01:20.250 325 12582.70 82.38 55113.03 88888.00 2009-11-21 10:01:20.375 325 12582.70 82.40 55113.03 88888.00 2009-11-21 10:01:20.500 325 12582.73 82.42 55113.00 88888.00 2009-11-21 10:01:20.625 325 12582.75 82.40 55112.97 88888.00 2009-11-21 10:01:20.750 325 12582.70 82.40 55112.97 88888.00 2009-11-21 10:01:20.875 325 12582.73 82.40 55112.97 88888.00 2009-11-21 10:01:21.000 325 12582.75 82.40 55112.97 88888.00 2009-11-21 10:01:21.125 325 12582.70 82.40 55113.00 88888.00 2009-11-21 10:01:21.250 325 12582.62 82.38 55112.97 88888.00 2009-11-21 10:01:21.375 325 12582.62 82.40 55112.97 88888.00 2009-11-21 10:01:21.500 325 12582.67 82.40 55112.97 88888.00 2009-11-21 10:01:21.625 325 12582.65 82.40 55112.95 88888.00 2009-11-21 10:01:21.750 325 12582.62 82.40 55112.97 88888.00 2009-11-21 10:01:21.875 325 12582.58 82.38 55112.97 88888.00 2009-11-21 10:01:22.000 325 12582.58 82.38 55112.97 88888.00 2009-11-21 10:01:22.125 325 12582.60 82.38 55112.97 88888.00 2009-11-21 10:01:22.250 325 12582.50 82.38 55112.97 88888.00 2009-11-21 10:01:22.375 325 12582.48 82.38 55113.00 88888.00 2009-11-21 10:01:22.500 325 12582.50 82.38 55113.00 88888.00 2009-11-21 10:01:22.625 325 12582.50 82.35 55113.03 88888.00 2009-11-21 10:01:22.750 325 12582.55 82.35 55112.97 88888.00 2009-11-21 10:01:22.875 325 12582.52 82.35 55112.97 88888.00 2009-11-21 10:01:23.000 325 12582.48 82.35 55113.00 88888.00 2009-11-21 10:01:23.125 325 12582.45 82.35 55113.03 88888.00 2009-11-21 10:01:23.250 325 12582.42 82.35 55113.03 88888.00 2009-11-21 10:01:23.375 325 12582.42 82.38 55113.03 88888.00 2009-11-21 10:01:23.500 325 12582.42 82.35 55113.00 88888.00 2009-11-21 10:01:23.625 325 12582.40 82.35 55113.00 88888.00 2009-11-21 10:01:23.750 325 12582.48 82.33 55113.00 88888.00 2009-11-21 10:01:23.875 325 12582.50 82.33 55113.03 88888.00 2009-11-21 10:01:24.000 325 12582.48 82.35 55113.05 88888.00 2009-11-21 10:01:24.125 325 12582.48 82.35 55113.03 88888.00 2009-11-21 10:01:24.250 325 12582.38 82.28 55113.05 88888.00 2009-11-21 10:01:24.375 325 12582.42 82.30 55113.00 88888.00 2009-11-21 10:01:24.500 325 12582.48 82.30 55113.00 88888.00 2009-11-21 10:01:24.625 325 12582.48 82.30 55113.00 88888.00 2009-11-21 10:01:24.750 325 12582.40 82.30 55113.00 88888.00 2009-11-21 10:01:24.875 325 12582.38 82.33 55113.00 88888.00 2009-11-21 10:01:25.000 325 12582.33 82.28 55112.97 88888.00 2009-11-21 10:01:25.125 325 12582.35 82.28 55113.00 88888.00 2009-11-21 10:01:25.250 325 12582.38 82.28 55113.00 88888.00 2009-11-21 10:01:25.375 325 12582.38 82.28 55113.00 88888.00 2009-11-21 10:01:25.500 325 12582.35 82.28 55113.00 88888.00 2009-11-21 10:01:25.625 325 12582.30 82.30 55113.03 88888.00 2009-11-21 10:01:25.750 325 12582.20 82.30 55113.00 88888.00 2009-11-21 10:01:25.875 325 12582.27 82.28 55113.00 88888.00 2009-11-21 10:01:26.000 325 12582.33 82.28 55112.97 88888.00 2009-11-21 10:01:26.125 325 12582.27 82.28 55113.00 88888.00 2009-11-21 10:01:26.250 325 12582.23 82.25 55113.05 88888.00 2009-11-21 10:01:26.375 325 12582.25 82.28 55113.03 88888.00 2009-11-21 10:01:26.500 325 12582.25 82.28 55113.03 88888.00 2009-11-21 10:01:26.625 325 12582.17 82.28 55113.03 88888.00 2009-11-21 10:01:26.750 325 12582.17 82.25 55113.03 88888.00 2009-11-21 10:01:26.875 325 12582.23 82.25 55113.03 88888.00 2009-11-21 10:01:27.000 325 12582.17 82.25 55113.00 88888.00 2009-11-21 10:01:27.125 325 12582.17 82.28 55113.00 88888.00 2009-11-21 10:01:27.250 325 12582.17 82.25 55113.00 88888.00 2009-11-21 10:01:27.375 325 12582.17 82.25 55113.00 88888.00 2009-11-21 10:01:27.500 325 12582.17 82.28 55113.00 88888.00 2009-11-21 10:01:27.625 325 12582.23 82.25 55113.00 88888.00 2009-11-21 10:01:27.750 325 12582.23 82.28 55112.95 88888.00 2009-11-21 10:01:27.875 325 12582.15 82.28 55113.00 88888.00 2009-11-21 10:01:28.000 325 12582.12 82.28 55112.97 88888.00 2009-11-21 10:01:28.125 325 12582.12 82.28 55113.00 88888.00 2009-11-21 10:01:28.250 325 12582.12 82.28 55113.00 88888.00 2009-11-21 10:01:28.375 325 12582.15 82.30 55113.00 88888.00 2009-11-21 10:01:28.500 325 12582.12 82.33 55113.03 88888.00 2009-11-21 10:01:28.625 325 12582.17 82.30 55113.00 88888.00 2009-11-21 10:01:28.750 325 12582.17 82.30 55113.03 88888.00 2009-11-21 10:01:28.875 325 12582.15 82.30 55113.03 88888.00 2009-11-21 10:01:29.000 325 12582.17 82.33 55113.00 88888.00 2009-11-21 10:01:29.125 325 12582.20 82.33 55112.97 88888.00 2009-11-21 10:01:29.250 325 12582.17 82.33 55112.95 88888.00 2009-11-21 10:01:29.375 325 12582.10 82.33 55112.97 88888.00 2009-11-21 10:01:29.500 325 12582.02 82.33 55112.97 88888.00 2009-11-21 10:01:29.625 325 12582.08 82.33 55112.97 88888.00 2009-11-21 10:01:29.750 325 12582.05 82.33 55112.97 88888.00 2009-11-21 10:01:29.875 325 12582.02 82.33 55113.00 88888.00 2009-11-21 10:01:30.000 325 12582.00 82.33 55112.97 88888.00 2009-11-21 10:01:30.125 325 12582.00 82.33 55112.95 88888.00 2009-11-21 10:01:30.250 325 12581.98 82.30 55112.95 88888.00 2009-11-21 10:01:30.375 325 12582.05 82.35 55112.95 88888.00 2009-11-21 10:01:30.500 325 12582.12 82.35 55112.97 88888.00 2009-11-21 10:01:30.625 325 12582.15 82.33 55112.95 88888.00 2009-11-21 10:01:30.750 325 12582.08 82.35 55112.95 88888.00 2009-11-21 10:01:30.875 325 12582.02 82.35 55112.95 88888.00 2009-11-21 10:01:31.000 325 12582.00 82.35 55112.93 88888.00 2009-11-21 10:01:31.125 325 12582.02 82.38 55112.93 88888.00 2009-11-21 10:01:31.250 325 12582.05 82.35 55112.93 88888.00 2009-11-21 10:01:31.375 325 12582.05 82.35 55112.95 88888.00 2009-11-21 10:01:31.500 325 12582.08 82.38 55112.97 88888.00 2009-11-21 10:01:31.625 325 12582.08 82.35 55113.00 88888.00 2009-11-21 10:01:31.750 325 12582.08 82.35 55112.95 88888.00 2009-11-21 10:01:31.875 325 12582.12 82.38 55112.93 88888.00 2009-11-21 10:01:32.000 325 12582.08 82.38 55112.93 88888.00 2009-11-21 10:01:32.125 325 12582.02 82.35 55112.95 88888.00 2009-11-21 10:01:32.250 325 12582.02 82.33 55112.97 88888.00 2009-11-21 10:01:32.375 325 12582.15 82.38 55112.97 88888.00 2009-11-21 10:01:32.500 325 12582.12 82.40 55112.97 88888.00 2009-11-21 10:01:32.625 325 12582.10 82.40 55112.95 88888.00 2009-11-21 10:01:32.750 325 12582.15 82.40 55112.95 88888.00 2009-11-21 10:01:32.875 325 12582.12 82.40 55112.95 88888.00 2009-11-21 10:01:33.000 325 12582.15 82.40 55112.97 88888.00 2009-11-21 10:01:33.125 325 12582.17 82.40 55112.95 88888.00 2009-11-21 10:01:33.250 325 12582.12 82.40 55112.93 88888.00 2009-11-21 10:01:33.375 325 12582.12 82.40 55112.95 88888.00 2009-11-21 10:01:33.500 325 12582.20 82.42 55112.90 88888.00 2009-11-21 10:01:33.625 325 12582.17 82.42 55112.90 88888.00 2009-11-21 10:01:33.750 325 12582.12 82.42 55112.93 88888.00 2009-11-21 10:01:33.875 325 12582.10 82.42 55112.90 88888.00 2009-11-21 10:01:34.000 325 12582.02 82.45 55112.90 88888.00 2009-11-21 10:01:34.125 325 12582.05 82.47 55112.95 88888.00 2009-11-21 10:01:34.250 325 12582.02 82.47 55112.97 88888.00 2009-11-21 10:01:34.375 325 12582.08 82.47 55112.95 88888.00 2009-11-21 10:01:34.500 325 12582.10 82.47 55112.93 88888.00 2009-11-21 10:01:34.625 325 12582.17 82.47 55112.90 88888.00 2009-11-21 10:01:34.750 325 12582.17 82.45 55112.88 88888.00 2009-11-21 10:01:34.875 325 12582.12 82.42 55112.88 88888.00 2009-11-21 10:01:35.000 325 12582.05 82.42 55112.88 88888.00 2009-11-21 10:01:35.125 325 12582.02 82.50 55112.88 88888.00 2009-11-21 10:01:35.250 325 12582.05 82.45 55112.90 88888.00 2009-11-21 10:01:35.375 325 12582.10 82.47 55112.88 88888.00 2009-11-21 10:01:35.500 325 12582.12 82.47 55112.85 88888.00 2009-11-21 10:01:35.625 325 12582.17 82.47 55112.88 88888.00 2009-11-21 10:01:35.750 325 12582.08 82.47 55112.88 88888.00 2009-11-21 10:01:35.875 325 12582.08 82.47 55112.88 88888.00 2009-11-21 10:01:36.000 325 12582.10 82.47 55112.85 88888.00 2009-11-21 10:01:36.125 325 12582.10 82.47 55112.88 88888.00 2009-11-21 10:01:36.250 325 12582.08 82.50 55112.93 88888.00 2009-11-21 10:01:36.375 325 12582.12 82.47 55112.88 88888.00 2009-11-21 10:01:36.500 325 12582.12 82.50 55112.85 88888.00 2009-11-21 10:01:36.625 325 12582.17 82.50 55112.82 88888.00 2009-11-21 10:01:36.750 325 12582.12 82.53 55112.88 88888.00 2009-11-21 10:01:36.875 325 12582.10 82.55 55112.88 88888.00 2009-11-21 10:01:37.000 325 12582.12 82.50 55112.85 88888.00 2009-11-21 10:01:37.125 325 12582.15 82.50 55112.85 88888.00 2009-11-21 10:01:37.250 325 12582.12 82.50 55112.85 88888.00 2009-11-21 10:01:37.375 325 12582.17 82.50 55112.82 88888.00 2009-11-21 10:01:37.500 325 12582.23 82.47 55112.82 88888.00 2009-11-21 10:01:37.625 325 12582.23 82.50 55112.85 88888.00 2009-11-21 10:01:37.750 325 12582.20 82.53 55112.88 88888.00 2009-11-21 10:01:37.875 325 12582.20 82.53 55112.88 88888.00 2009-11-21 10:01:38.000 325 12582.25 82.50 55112.88 88888.00 2009-11-21 10:01:38.125 325 12582.20 82.50 55112.88 88888.00 2009-11-21 10:01:38.250 325 12582.12 82.50 55112.85 88888.00 2009-11-21 10:01:38.375 325 12582.15 82.53 55112.85 88888.00 2009-11-21 10:01:38.500 325 12582.15 82.53 55112.85 88888.00 2009-11-21 10:01:38.625 325 12582.20 82.53 55112.88 88888.00 2009-11-21 10:01:38.750 325 12582.25 82.50 55112.88 88888.00 2009-11-21 10:01:38.875 325 12582.30 82.50 55112.85 88888.00 2009-11-21 10:01:39.000 325 12582.23 82.50 55112.85 88888.00 2009-11-21 10:01:39.125 325 12582.20 82.53 55112.85 88888.00 2009-11-21 10:01:39.250 325 12582.23 82.50 55112.85 88888.00 2009-11-21 10:01:39.375 325 12582.27 82.53 55112.85 88888.00 2009-11-21 10:01:39.500 325 12582.23 82.53 55112.85 88888.00 2009-11-21 10:01:39.625 325 12582.20 82.53 55112.85 88888.00 2009-11-21 10:01:39.750 325 12582.25 82.53 55112.85 88888.00 2009-11-21 10:01:39.875 325 12582.33 82.50 55112.88 88888.00 2009-11-21 10:01:40.000 325 12582.35 82.50 55112.85 88888.00 2009-11-21 10:01:40.125 325 12582.38 82.53 55112.85 88888.00 2009-11-21 10:01:40.250 325 12582.38 82.50 55112.85 88888.00 2009-11-21 10:01:40.375 325 12582.40 82.53 55112.88 88888.00 2009-11-21 10:01:40.500 325 12582.30 82.50 55112.88 88888.00 2009-11-21 10:01:40.625 325 12582.23 82.50 55112.82 88888.00 2009-11-21 10:01:40.750 325 12582.25 82.47 55112.85 88888.00 2009-11-21 10:01:40.875 325 12582.27 82.47 55112.85 88888.00 2009-11-21 10:01:41.000 325 12582.30 82.47 55112.82 88888.00 2009-11-21 10:01:41.125 325 12582.30 82.45 55112.80 88888.00 2009-11-21 10:01:41.250 325 12582.27 82.45 55112.82 88888.00 2009-11-21 10:01:41.375 325 12582.35 82.47 55112.85 88888.00 2009-11-21 10:01:41.500 325 12582.33 82.45 55112.85 88888.00 2009-11-21 10:01:41.625 325 12582.33 82.47 55112.82 88888.00 2009-11-21 10:01:41.750 325 12582.30 82.47 55112.85 88888.00 2009-11-21 10:01:41.875 325 12582.30 82.45 55112.85 88888.00 2009-11-21 10:01:42.000 325 12582.35 82.42 55112.85 88888.00 2009-11-21 10:01:42.125 325 12582.33 82.45 55112.85 88888.00 2009-11-21 10:01:42.250 325 12582.25 82.45 55112.88 88888.00 2009-11-21 10:01:42.375 325 12582.30 82.45 55112.88 88888.00 2009-11-21 10:01:42.500 325 12582.30 82.45 55112.85 88888.00 2009-11-21 10:01:42.625 325 12582.35 82.45 55112.85 88888.00 2009-11-21 10:01:42.750 325 12582.38 82.45 55112.85 88888.00 2009-11-21 10:01:42.875 325 12582.38 82.45 55112.85 88888.00 2009-11-21 10:01:43.000 325 12582.35 82.47 55112.88 88888.00 2009-11-21 10:01:43.125 325 12582.30 82.47 55112.88 88888.00 2009-11-21 10:01:43.250 325 12582.27 82.47 55112.82 88888.00 2009-11-21 10:01:43.375 325 12582.30 82.47 55112.82 88888.00 2009-11-21 10:01:43.500 325 12582.30 82.45 55112.85 88888.00 2009-11-21 10:01:43.625 325 12582.38 82.47 55112.85 88888.00 2009-11-21 10:01:43.750 325 12582.38 82.50 55112.85 88888.00 2009-11-21 10:01:43.875 325 12582.35 82.50 55112.82 88888.00 2009-11-21 10:01:44.000 325 12582.33 82.50 55112.82 88888.00 2009-11-21 10:01:44.125 325 12582.38 82.47 55112.85 88888.00 2009-11-21 10:01:44.250 325 12582.40 82.47 55112.85 88888.00 2009-11-21 10:01:44.375 325 12582.45 82.45 55112.82 88888.00 2009-11-21 10:01:44.500 325 12582.38 82.47 55112.82 88888.00 2009-11-21 10:01:44.625 325 12582.35 82.50 55112.82 88888.00 2009-11-21 10:01:44.750 325 12582.38 82.50 55112.82 88888.00 2009-11-21 10:01:44.875 325 12582.38 82.50 55112.85 88888.00 2009-11-21 10:01:45.000 325 12582.40 82.50 55112.82 88888.00 2009-11-21 10:01:45.125 325 12582.40 82.50 55112.82 88888.00 2009-11-21 10:01:45.250 325 12582.35 82.50 55112.82 88888.00 2009-11-21 10:01:45.375 325 12582.33 82.47 55112.82 88888.00 2009-11-21 10:01:45.500 325 12582.27 82.47 55112.85 88888.00 2009-11-21 10:01:45.625 325 12582.27 82.50 55112.82 88888.00 2009-11-21 10:01:45.750 325 12582.25 82.53 55112.82 88888.00 2009-11-21 10:01:45.875 325 12582.27 82.53 55112.85 88888.00 2009-11-21 10:01:46.000 325 12582.35 82.53 55112.82 88888.00 2009-11-21 10:01:46.125 325 12582.33 82.53 55112.80 88888.00 2009-11-21 10:01:46.250 325 12582.25 82.50 55112.82 88888.00 2009-11-21 10:01:46.375 325 12582.27 82.53 55112.82 88888.00 2009-11-21 10:01:46.500 325 12582.30 82.50 55112.85 88888.00 2009-11-21 10:01:46.625 325 12582.30 82.53 55112.82 88888.00 2009-11-21 10:01:46.750 325 12582.30 82.53 55112.80 88888.00 2009-11-21 10:01:46.875 325 12582.25 82.55 55112.82 88888.00 2009-11-21 10:01:47.000 325 12582.27 82.53 55112.82 88888.00 2009-11-21 10:01:47.125 325 12582.30 82.55 55112.82 88888.00 2009-11-21 10:01:47.250 325 12582.33 82.50 55112.85 88888.00 2009-11-21 10:01:47.375 325 12582.38 82.53 55112.82 88888.00 2009-11-21 10:01:47.500 325 12582.38 82.53 55112.82 88888.00 2009-11-21 10:01:47.625 325 12582.38 82.53 55112.82 88888.00 2009-11-21 10:01:47.750 325 12582.35 82.53 55112.80 88888.00 2009-11-21 10:01:47.875 325 12582.30 82.53 55112.80 88888.00 2009-11-21 10:01:48.000 325 12582.35 82.55 55112.80 88888.00 2009-11-21 10:01:48.125 325 12582.38 82.55 55112.82 88888.00 2009-11-21 10:01:48.250 325 12582.38 82.53 55112.85 88888.00 2009-11-21 10:01:48.375 325 12582.42 82.53 55112.85 88888.00 2009-11-21 10:01:48.500 325 12582.40 82.55 55112.82 88888.00 2009-11-21 10:01:48.625 325 12582.38 82.53 55112.82 88888.00 2009-11-21 10:01:48.750 325 12582.30 82.53 55112.85 88888.00 2009-11-21 10:01:48.875 325 12582.33 82.55 55112.85 88888.00 2009-11-21 10:01:49.000 325 12582.35 82.55 55112.82 88888.00 2009-11-21 10:01:49.125 325 12582.30 82.55 55112.85 88888.00 2009-11-21 10:01:49.250 325 12582.30 82.53 55112.85 88888.00 2009-11-21 10:01:49.375 325 12582.33 82.53 55112.88 88888.00 2009-11-21 10:01:49.500 325 12582.33 82.53 55112.85 88888.00 2009-11-21 10:01:49.625 325 12582.33 82.55 55112.85 88888.00 2009-11-21 10:01:49.750 325 12582.33 82.55 55112.88 88888.00 2009-11-21 10:01:49.875 325 12582.33 82.53 55112.85 88888.00 2009-11-21 10:01:50.000 325 12582.38 82.53 55112.85 88888.00 2009-11-21 10:01:50.125 325 12582.35 82.55 55112.88 88888.00 2009-11-21 10:01:50.250 325 12582.38 82.50 55112.88 88888.00 2009-11-21 10:01:50.375 325 12582.35 82.53 55112.88 88888.00 2009-11-21 10:01:50.500 325 12582.30 82.53 55112.90 88888.00 2009-11-21 10:01:50.625 325 12582.35 82.55 55112.90 88888.00 2009-11-21 10:01:50.750 325 12582.30 82.55 55112.93 88888.00 2009-11-21 10:01:50.875 325 12582.27 82.53 55112.93 88888.00 2009-11-21 10:01:51.000 325 12582.30 82.55 55112.88 88888.00 2009-11-21 10:01:51.125 325 12582.33 82.55 55112.88 88888.00 2009-11-21 10:01:51.250 325 12582.25 82.53 55112.88 88888.00 2009-11-21 10:01:51.375 325 12582.23 82.55 55112.85 88888.00 2009-11-21 10:01:51.500 325 12582.23 82.58 55112.88 88888.00 2009-11-21 10:01:51.625 325 12582.23 82.58 55112.88 88888.00 2009-11-21 10:01:51.750 325 12582.15 82.58 55112.88 88888.00 2009-11-21 10:01:51.875 325 12582.20 82.58 55112.90 88888.00 2009-11-21 10:01:52.000 325 12582.23 82.55 55112.88 88888.00 2009-11-21 10:01:52.125 325 12582.15 82.58 55112.88 88888.00 2009-11-21 10:01:52.250 325 12582.08 82.53 55112.90 88888.00 2009-11-21 10:01:52.375 325 12582.10 82.55 55112.90 88888.00 2009-11-21 10:01:52.500 325 12582.12 82.55 55112.90 88888.00 2009-11-21 10:01:52.625 325 12582.15 82.58 55112.90 88888.00 2009-11-21 10:01:52.750 325 12582.15 82.58 55112.88 88888.00 2009-11-21 10:01:52.875 325 12582.20 82.55 55112.93 88888.00 2009-11-21 10:01:53.000 325 12582.20 82.55 55112.95 88888.00 2009-11-21 10:01:53.125 325 12582.20 82.55 55112.93 88888.00 2009-11-21 10:01:53.250 325 12582.17 82.53 55112.93 88888.00 2009-11-21 10:01:53.375 325 12582.27 82.53 55112.90 88888.00 2009-11-21 10:01:53.500 325 12582.27 82.53 55112.88 88888.00 2009-11-21 10:01:53.625 325 12582.27 82.55 55112.88 88888.00 2009-11-21 10:01:53.750 325 12582.25 82.50 55112.88 88888.00 2009-11-21 10:01:53.875 325 12582.20 82.50 55112.90 88888.00 2009-11-21 10:01:54.000 325 12582.20 82.53 55112.88 88888.00 2009-11-21 10:01:54.125 325 12582.15 82.55 55112.90 88888.00 2009-11-21 10:01:54.250 325 12582.12 82.50 55112.93 88888.00 2009-11-21 10:01:54.375 325 12582.12 82.55 55112.90 88888.00 2009-11-21 10:01:54.500 325 12582.17 82.53 55112.90 88888.00 2009-11-21 10:01:54.625 325 12582.15 82.53 55112.93 88888.00 2009-11-21 10:01:54.750 325 12582.17 82.53 55112.95 88888.00 2009-11-21 10:01:54.875 325 12582.17 82.53 55112.93 88888.00 2009-11-21 10:01:55.000 325 12582.12 82.53 55112.93 88888.00 2009-11-21 10:01:55.125 325 12582.15 82.53 55112.93 88888.00 2009-11-21 10:01:55.250 325 12582.20 82.47 55112.95 88888.00 2009-11-21 10:01:55.375 325 12582.20 82.45 55112.93 88888.00 2009-11-21 10:01:55.500 325 12582.12 82.47 55112.95 88888.00 2009-11-21 10:01:55.625 325 12582.08 82.47 55112.93 88888.00 2009-11-21 10:01:55.750 325 12582.05 82.47 55112.93 88888.00 2009-11-21 10:01:55.875 325 12582.02 82.47 55112.90 88888.00 2009-11-21 10:01:56.000 325 12582.08 82.47 55112.88 88888.00 2009-11-21 10:01:56.125 325 12582.08 82.47 55112.90 88888.00 2009-11-21 10:01:56.250 325 12582.08 82.47 55112.90 88888.00 2009-11-21 10:01:56.375 325 12582.12 82.53 55112.95 88888.00 2009-11-21 10:01:56.500 325 12582.15 82.47 55112.93 88888.00 2009-11-21 10:01:56.625 325 12582.12 82.50 55112.90 88888.00 2009-11-21 10:01:56.750 325 12582.12 82.53 55112.90 88888.00 2009-11-21 10:01:56.875 325 12582.23 82.50 55112.93 88888.00 2009-11-21 10:01:57.000 325 12582.23 82.50 55112.90 88888.00 2009-11-21 10:01:57.125 325 12582.27 82.50 55112.93 88888.00 2009-11-21 10:01:57.250 325 12582.30 82.50 55112.90 88888.00 2009-11-21 10:01:57.375 325 12582.30 82.50 55112.90 88888.00 2009-11-21 10:01:57.500 325 12582.27 82.50 55112.93 88888.00 2009-11-21 10:01:57.625 325 12582.33 82.53 55112.93 88888.00 2009-11-21 10:01:57.750 325 12582.33 82.50 55112.93 88888.00 2009-11-21 10:01:57.875 325 12582.33 82.50 55112.95 88888.00 2009-11-21 10:01:58.000 325 12582.27 82.47 55112.93 88888.00 2009-11-21 10:01:58.125 325 12582.35 82.53 55112.93 88888.00 2009-11-21 10:01:58.250 325 12582.35 82.50 55112.90 88888.00 2009-11-21 10:01:58.375 325 12582.38 82.55 55112.93 88888.00 2009-11-21 10:01:58.500 325 12582.33 82.50 55112.90 88888.00 2009-11-21 10:01:58.625 325 12582.38 82.53 55112.93 88888.00 2009-11-21 10:01:58.750 325 12582.45 82.53 55112.93 88888.00 2009-11-21 10:01:58.875 325 12582.40 82.53 55112.93 88888.00 2009-11-21 10:01:59.000 325 12582.35 82.47 55112.90 88888.00 2009-11-21 10:01:59.125 325 12582.40 82.50 55112.93 88888.00 2009-11-21 10:01:59.250 325 12582.45 82.50 55112.93 88888.00 2009-11-21 10:01:59.375 325 12582.45 82.53 55112.93 88888.00 2009-11-21 10:01:59.500 325 12582.40 82.50 55112.93 88888.00 2009-11-21 10:01:59.625 325 12582.40 82.50 55112.93 88888.00 2009-11-21 10:01:59.750 325 12582.45 82.53 55112.97 88888.00 2009-11-21 10:01:59.875 325 12582.40 82.53 55112.95 88888.00 2009-11-21 10:02:00.000 325 12582.35 82.50 55112.90 88888.00 2009-11-21 10:02:00.125 325 12582.38 82.47 55112.90 88888.00 2009-11-21 10:02:00.250 325 12582.30 82.50 55112.97 88888.00 2009-11-21 10:02:00.375 325 12582.30 82.53 55112.97 88888.00 2009-11-21 10:02:00.500 325 12582.27 82.55 55112.93 88888.00 2009-11-21 10:02:00.625 325 12582.38 82.53 55112.93 88888.00 2009-11-21 10:02:00.750 325 12582.38 82.55 55112.93 88888.00 2009-11-21 10:02:00.875 325 12582.30 82.53 55112.97 88888.00 2009-11-21 10:02:01.000 325 12582.25 82.53 55112.95 88888.00 2009-11-21 10:02:01.125 325 12582.35 82.50 55112.95 88888.00 2009-11-21 10:02:01.250 325 12582.35 82.45 55112.95 88888.00 2009-11-21 10:02:01.375 325 12582.38 82.47 55112.90 88888.00 2009-11-21 10:02:01.500 325 12582.33 82.45 55112.93 88888.00 2009-11-21 10:02:01.625 325 12582.38 82.45 55112.97 88888.00 2009-11-21 10:02:01.750 325 12582.42 82.47 55112.95 88888.00 2009-11-21 10:02:01.875 325 12582.40 82.45 55112.97 88888.00 2009-11-21 10:02:02.000 325 12582.38 82.45 55112.97 88888.00 2009-11-21 10:02:02.125 325 12582.40 82.47 55113.00 88888.00 2009-11-21 10:02:02.250 325 12582.35 82.45 55112.97 88888.00 2009-11-21 10:02:02.375 325 12582.38 82.47 55112.97 88888.00 2009-11-21 10:02:02.500 325 12582.33 82.45 55112.97 88888.00 2009-11-21 10:02:02.625 325 12582.30 82.42 55112.95 88888.00 2009-11-21 10:02:02.750 325 12582.30 82.40 55112.97 88888.00 2009-11-21 10:02:02.875 325 12582.27 82.40 55113.00 88888.00 2009-11-21 10:02:03.000 325 12582.35 82.38 55113.00 88888.00 2009-11-21 10:02:03.125 325 12582.40 82.40 55112.97 88888.00 2009-11-21 10:02:03.250 325 12582.35 82.38 55112.97 88888.00 2009-11-21 10:02:03.375 325 12582.33 82.40 55112.95 88888.00 2009-11-21 10:02:03.500 325 12582.38 82.40 55112.95 88888.00 2009-11-21 10:02:03.625 325 12582.35 82.38 55112.97 88888.00 2009-11-21 10:02:03.750 325 12582.40 82.40 55112.97 88888.00 2009-11-21 10:02:03.875 325 12582.42 82.40 55112.97 88888.00 2009-11-21 10:02:04.000 325 12582.38 82.40 55112.95 88888.00 2009-11-21 10:02:04.125 325 12582.38 82.38 55112.93 88888.00 2009-11-21 10:02:04.250 325 12582.40 82.35 55113.00 88888.00 2009-11-21 10:02:04.375 325 12582.40 82.38 55113.00 88888.00 2009-11-21 10:02:04.500 325 12582.35 82.38 55113.03 88888.00 2009-11-21 10:02:04.625 325 12582.35 82.38 55113.00 88888.00 2009-11-21 10:02:04.750 325 12582.38 82.38 55113.00 88888.00 2009-11-21 10:02:04.875 325 12582.38 82.38 55113.00 88888.00 2009-11-21 10:02:05.000 325 12582.33 82.35 55112.97 88888.00 2009-11-21 10:02:05.125 325 12582.40 82.35 55112.97 88888.00 2009-11-21 10:02:05.250 325 12582.40 82.35 55113.05 88888.00 2009-11-21 10:02:05.375 325 12582.35 82.33 55113.00 88888.00 2009-11-21 10:02:05.500 325 12582.35 82.33 55113.00 88888.00 2009-11-21 10:02:05.625 325 12582.40 82.33 55113.00 88888.00 2009-11-21 10:02:05.750 325 12582.40 82.33 55112.97 88888.00 2009-11-21 10:02:05.875 325 12582.40 82.30 55113.00 88888.00 2009-11-21 10:02:06.000 325 12582.38 82.28 55112.97 88888.00 2009-11-21 10:02:06.125 325 12582.40 82.28 55112.97 88888.00 2009-11-21 10:02:06.250 325 12582.35 82.33 55113.05 88888.00 2009-11-21 10:02:06.375 325 12582.38 82.38 55113.05 88888.00 2009-11-21 10:02:06.500 325 12582.40 82.35 55113.00 88888.00 2009-11-21 10:02:06.625 325 12582.40 82.30 55113.00 88888.00 2009-11-21 10:02:06.750 325 12582.38 82.30 55113.03 88888.00 2009-11-21 10:02:06.875 325 12582.38 82.28 55113.03 88888.00 2009-11-21 10:02:07.000 325 12582.40 82.28 55113.00 88888.00 2009-11-21 10:02:07.125 325 12582.33 82.25 55113.00 88888.00 2009-11-21 10:02:07.250 325 12582.30 82.28 55113.00 88888.00 2009-11-21 10:02:07.375 325 12582.33 82.25 55113.00 88888.00 2009-11-21 10:02:07.500 325 12582.27 82.22 55113.00 88888.00 2009-11-21 10:02:07.625 325 12582.20 82.20 55113.00 88888.00 2009-11-21 10:02:07.750 325 12582.17 82.20 55113.00 88888.00 2009-11-21 10:02:07.875 325 12582.30 82.22 55113.00 88888.00 2009-11-21 10:02:08.000 325 12582.40 82.25 55113.03 88888.00 2009-11-21 10:02:08.125 325 12582.38 82.25 55113.00 88888.00 2009-11-21 10:02:08.250 325 12582.33 82.25 55113.05 88888.00 2009-11-21 10:02:08.375 325 12582.35 82.28 55113.05 88888.00 2009-11-21 10:02:08.500 325 12582.35 82.28 55113.05 88888.00 2009-11-21 10:02:08.625 325 12582.35 82.22 55113.00 88888.00 2009-11-21 10:02:08.750 325 12582.35 82.22 55112.97 88888.00 2009-11-21 10:02:08.875 325 12582.35 82.20 55113.03 88888.00 2009-11-21 10:02:09.000 325 12582.35 82.20 55113.05 88888.00 2009-11-21 10:02:09.125 325 12582.38 82.20 55113.05 88888.00 2009-11-21 10:02:09.250 325 12582.35 82.20 55113.05 88888.00 2009-11-21 10:02:09.375 325 12582.40 82.20 55113.05 88888.00 2009-11-21 10:02:09.500 325 12582.45 82.25 55113.03 88888.00 2009-11-21 10:02:09.625 325 12582.40 82.22 55113.00 88888.00 2009-11-21 10:02:09.750 325 12582.38 82.22 55113.03 88888.00 2009-11-21 10:02:09.875 325 12582.38 82.22 55113.03 88888.00 2009-11-21 10:02:10.000 325 12582.42 82.22 55113.05 88888.00 2009-11-21 10:02:10.125 325 12582.38 82.20 55113.07 88888.00 2009-11-21 10:02:10.250 325 12582.30 82.22 55113.07 88888.00 2009-11-21 10:02:10.375 325 12582.30 82.25 55113.07 88888.00 2009-11-21 10:02:10.500 325 12582.30 82.22 55113.10 88888.00 2009-11-21 10:02:10.625 325 12582.27 82.20 55113.07 88888.00 2009-11-21 10:02:10.750 325 12582.23 82.20 55113.10 88888.00 2009-11-21 10:02:10.875 325 12582.20 82.20 55113.10 88888.00 2009-11-21 10:02:11.000 325 12582.33 82.20 55113.07 88888.00 2009-11-21 10:02:11.125 325 12582.38 82.22 55113.10 88888.00 2009-11-21 10:02:11.250 325 12582.33 82.22 55113.10 88888.00 2009-11-21 10:02:11.375 325 12582.27 82.22 55113.07 88888.00 2009-11-21 10:02:11.500 325 12582.33 82.17 55113.07 88888.00 2009-11-21 10:02:11.625 325 12582.40 82.20 55113.10 88888.00 2009-11-21 10:02:11.750 325 12582.48 82.22 55113.07 88888.00 2009-11-21 10:02:11.875 325 12582.42 82.22 55113.07 88888.00 2009-11-21 10:02:12.000 325 12582.35 82.20 55113.07 88888.00 2009-11-21 10:02:12.125 325 12582.27 82.22 55113.10 88888.00 2009-11-21 10:02:12.250 325 12582.23 82.22 55113.10 88888.00 2009-11-21 10:02:12.375 325 12582.35 82.22 55113.05 88888.00 2009-11-21 10:02:12.500 325 12582.38 82.20 55113.07 88888.00 2009-11-21 10:02:12.625 325 12582.38 82.20 55113.07 88888.00 2009-11-21 10:02:12.750 325 12582.35 82.20 55113.10 88888.00 2009-11-21 10:02:12.875 325 12582.30 82.17 55113.10 88888.00 2009-11-21 10:02:13.000 325 12582.23 82.15 55113.07 88888.00 2009-11-21 10:02:13.125 325 12582.33 82.17 55113.10 88888.00 2009-11-21 10:02:13.250 325 12582.35 82.17 55113.15 88888.00 2009-11-21 10:02:13.375 325 12582.35 82.20 55113.12 88888.00 2009-11-21 10:02:13.500 325 12582.23 82.20 55113.07 88888.00 2009-11-21 10:02:13.625 325 12582.23 82.17 55113.10 88888.00 2009-11-21 10:02:13.750 325 12582.23 82.15 55113.10 88888.00 2009-11-21 10:02:13.875 325 12582.23 82.20 55113.18 88888.00 2009-11-21 10:02:14.000 325 12582.20 82.20 55113.15 88888.00 2009-11-21 10:02:14.125 325 12582.23 82.20 55113.12 88888.00 2009-11-21 10:02:14.250 325 12582.20 82.17 55113.15 88888.00 2009-11-21 10:02:14.375 325 12582.20 82.20 55113.15 88888.00 2009-11-21 10:02:14.500 325 12582.30 82.17 55113.12 88888.00 2009-11-21 10:02:14.625 325 12582.25 82.15 55113.12 88888.00 2009-11-21 10:02:14.750 325 12582.27 82.15 55113.12 88888.00 2009-11-21 10:02:14.875 325 12582.30 82.17 55113.12 88888.00 2009-11-21 10:02:15.000 325 12582.33 82.17 55113.10 88888.00 2009-11-21 10:02:15.125 325 12582.30 82.20 55113.12 88888.00 2009-11-21 10:02:15.250 325 12582.17 82.17 55113.12 88888.00 2009-11-21 10:02:15.375 325 12582.20 82.17 55113.10 88888.00 2009-11-21 10:02:15.500 325 12582.20 82.20 55113.18 88888.00 2009-11-21 10:02:15.625 325 12582.25 82.22 55113.15 88888.00 2009-11-21 10:02:15.750 325 12582.20 82.22 55113.15 88888.00 2009-11-21 10:02:15.875 325 12582.15 82.17 55113.10 88888.00 2009-11-21 10:02:16.000 325 12582.12 82.12 55113.10 88888.00 2009-11-21 10:02:16.125 325 12582.12 82.12 55113.12 88888.00 2009-11-21 10:02:16.250 325 12582.10 82.15 55113.15 88888.00 2009-11-21 10:02:16.375 325 12582.17 82.20 55113.12 88888.00 2009-11-21 10:02:16.500 325 12582.23 82.17 55113.10 88888.00 2009-11-21 10:02:16.625 325 12582.25 82.17 55113.07 88888.00 2009-11-21 10:02:16.750 325 12582.25 82.20 55113.15 88888.00 2009-11-21 10:02:16.875 325 12582.25 82.17 55113.15 88888.00 2009-11-21 10:02:17.000 325 12582.10 82.15 55113.12 88888.00 2009-11-21 10:02:17.125 325 12582.10 82.12 55113.12 88888.00 2009-11-21 10:02:17.250 325 12582.10 82.10 55113.18 88888.00 2009-11-21 10:02:17.375 325 12582.12 82.15 55113.18 88888.00 2009-11-21 10:02:17.500 325 12582.10 82.15 55113.18 88888.00 2009-11-21 10:02:17.625 325 12582.17 82.15 55113.18 88888.00 2009-11-21 10:02:17.750 325 12582.23 82.15 55113.18 88888.00 2009-11-21 10:02:17.875 325 12582.23 82.17 55113.15 88888.00 2009-11-21 10:02:18.000 325 12582.20 82.17 55113.18 88888.00 2009-11-21 10:02:18.125 325 12582.12 82.15 55113.15 88888.00 2009-11-21 10:02:18.250 325 12582.02 82.12 55113.18 88888.00 2009-11-21 10:02:18.375 325 12582.08 82.15 55113.15 88888.00 2009-11-21 10:02:18.500 325 12582.05 82.17 55113.18 88888.00 2009-11-21 10:02:18.625 325 12582.10 82.15 55113.15 88888.00 2009-11-21 10:02:18.750 325 12582.05 82.15 55113.18 88888.00 2009-11-21 10:02:18.875 325 12582.05 82.15 55113.15 88888.00 2009-11-21 10:02:19.000 325 12582.10 82.12 55113.12 88888.00 2009-11-21 10:02:19.125 325 12582.08 82.12 55113.18 88888.00 2009-11-21 10:02:19.250 325 12582.10 82.10 55113.20 88888.00 2009-11-21 10:02:19.375 325 12582.15 82.12 55113.15 88888.00 2009-11-21 10:02:19.500 325 12582.10 82.12 55113.15 88888.00 2009-11-21 10:02:19.625 325 12582.17 82.15 55113.15 88888.00 2009-11-21 10:02:19.750 325 12582.20 82.15 55113.15 88888.00 2009-11-21 10:02:19.875 325 12582.12 82.12 55113.20 88888.00 2009-11-21 10:02:20.000 325 12582.08 82.15 55113.15 88888.00 2009-11-21 10:02:20.125 325 12582.08 82.12 55113.18 88888.00 2009-11-21 10:02:20.250 325 12582.10 82.12 55113.18 88888.00 2009-11-21 10:02:20.375 325 12582.15 82.15 55113.18 88888.00 2009-11-21 10:02:20.500 325 12582.20 82.12 55113.15 88888.00 2009-11-21 10:02:20.625 325 12582.20 82.15 55113.12 88888.00 2009-11-21 10:02:20.750 325 12582.17 82.15 55113.15 88888.00 2009-11-21 10:02:20.875 325 12582.10 82.15 55113.15 88888.00 2009-11-21 10:02:21.000 325 12582.15 82.12 55113.15 88888.00 2009-11-21 10:02:21.125 325 12582.15 82.12 55113.20 88888.00 2009-11-21 10:02:21.250 325 12582.10 82.12 55113.20 88888.00 2009-11-21 10:02:21.375 325 12582.05 82.15 55113.20 88888.00 2009-11-21 10:02:21.500 325 12582.10 82.12 55113.20 88888.00 2009-11-21 10:02:21.625 325 12582.12 82.12 55113.20 88888.00 2009-11-21 10:02:21.750 325 12582.12 82.12 55113.20 88888.00 2009-11-21 10:02:21.875 325 12582.10 82.12 55113.20 88888.00 2009-11-21 10:02:22.000 325 12581.98 82.12 55113.18 88888.00 2009-11-21 10:02:22.125 325 12582.02 82.12 55113.18 88888.00 2009-11-21 10:02:22.250 325 12582.00 82.15 55113.20 88888.00 2009-11-21 10:02:22.375 325 12582.02 82.17 55113.18 88888.00 2009-11-21 10:02:22.500 325 12582.12 82.17 55113.18 88888.00 2009-11-21 10:02:22.625 325 12582.12 82.12 55113.18 88888.00 2009-11-21 10:02:22.750 325 12582.05 82.12 55113.20 88888.00 2009-11-21 10:02:22.875 325 12582.02 82.15 55113.18 88888.00 2009-11-21 10:02:23.000 325 12582.08 82.12 55113.18 88888.00 2009-11-21 10:02:23.125 325 12582.08 82.15 55113.20 88888.00 2009-11-21 10:02:23.250 325 12582.02 82.15 55113.20 88888.00 2009-11-21 10:02:23.375 325 12582.02 82.12 55113.22 88888.00 2009-11-21 10:02:23.500 325 12582.00 82.12 55113.20 88888.00 2009-11-21 10:02:23.625 325 12582.02 82.12 55113.18 88888.00 2009-11-21 10:02:23.750 325 12582.02 82.12 55113.20 88888.00 2009-11-21 10:02:23.875 325 12581.98 82.12 55113.25 88888.00 2009-11-21 10:02:24.000 325 12581.98 82.15 55113.20 88888.00 2009-11-21 10:02:24.125 325 12581.98 82.15 55113.20 88888.00 2009-11-21 10:02:24.250 325 12581.95 82.12 55113.22 88888.00 2009-11-21 10:02:24.375 325 12582.05 82.17 55113.22 88888.00 2009-11-21 10:02:24.500 325 12582.08 82.17 55113.20 88888.00 2009-11-21 10:02:24.625 325 12582.08 82.15 55113.22 88888.00 2009-11-21 10:02:24.750 325 12582.10 82.15 55113.22 88888.00 2009-11-21 10:02:24.875 325 12582.05 82.15 55113.18 88888.00 2009-11-21 10:02:25.000 325 12582.02 82.17 55113.20 88888.00 2009-11-21 10:02:25.125 325 12582.08 82.15 55113.25 88888.00 2009-11-21 10:02:25.250 325 12582.10 82.15 55113.28 88888.00 2009-11-21 10:02:25.375 325 12582.08 82.15 55113.25 88888.00 2009-11-21 10:02:25.500 325 12581.98 82.15 55113.22 88888.00 2009-11-21 10:02:25.625 325 12581.95 82.17 55113.20 88888.00 2009-11-21 10:02:25.750 325 12582.00 82.17 55113.20 88888.00 2009-11-21 10:02:25.875 325 12582.05 82.15 55113.22 88888.00 2009-11-21 10:02:26.000 325 12582.08 82.15 55113.22 88888.00 2009-11-21 10:02:26.125 325 12582.08 82.17 55113.25 88888.00 2009-11-21 10:02:26.250 325 12582.02 82.12 55113.25 88888.00 2009-11-21 10:02:26.375 325 12581.98 82.15 55113.25 88888.00 2009-11-21 10:02:26.500 325 12582.00 82.15 55113.28 88888.00 2009-11-21 10:02:26.625 325 12582.08 82.17 55113.25 88888.00 2009-11-21 10:02:26.750 325 12582.08 82.17 55113.22 88888.00 2009-11-21 10:02:26.875 325 12582.02 82.17 55113.25 88888.00 2009-11-21 10:02:27.000 325 12581.98 82.15 55113.25 88888.00 2009-11-21 10:02:27.125 325 12581.98 82.12 55113.25 88888.00 2009-11-21 10:02:27.250 325 12581.98 82.12 55113.25 88888.00 2009-11-21 10:02:27.375 325 12582.00 82.12 55113.25 88888.00 2009-11-21 10:02:27.500 325 12581.98 82.15 55113.25 88888.00 2009-11-21 10:02:27.625 325 12581.92 82.15 55113.20 88888.00 2009-11-21 10:02:27.750 325 12581.92 82.12 55113.22 88888.00 2009-11-21 10:02:27.875 325 12581.88 82.15 55113.22 88888.00 2009-11-21 10:02:28.000 325 12581.85 82.15 55113.25 88888.00 2009-11-21 10:02:28.125 325 12581.83 82.15 55113.22 88888.00 2009-11-21 10:02:28.250 325 12581.83 82.15 55113.25 88888.00 2009-11-21 10:02:28.375 325 12581.88 82.17 55113.25 88888.00 2009-11-21 10:02:28.500 325 12581.95 82.15 55113.20 88888.00 2009-11-21 10:02:28.625 325 12582.05 82.12 55113.20 88888.00 2009-11-21 10:02:28.750 325 12582.02 82.12 55113.22 88888.00 2009-11-21 10:02:28.875 325 12581.98 82.15 55113.20 88888.00 2009-11-21 10:02:29.000 325 12582.02 82.12 55113.22 88888.00 2009-11-21 10:02:29.125 325 12581.98 82.12 55113.25 88888.00 2009-11-21 10:02:29.250 325 12581.98 82.12 55113.22 88888.00 2009-11-21 10:02:29.375 325 12582.02 82.15 55113.22 88888.00 2009-11-21 10:02:29.500 325 12582.05 82.12 55113.22 88888.00 2009-11-21 10:02:29.625 325 12582.00 82.15 55113.25 88888.00 2009-11-21 10:02:29.750 325 12581.98 82.15 55113.18 88888.00 2009-11-21 10:02:29.875 325 12582.00 82.12 55113.20 88888.00 2009-11-21 10:02:30.000 325 12582.02 82.10 55113.22 88888.00 2009-11-21 10:02:30.125 325 12582.08 82.12 55113.22 88888.00 2009-11-21 10:02:30.250 325 12582.05 82.10 55113.22 88888.00 2009-11-21 10:02:30.375 325 12582.05 82.15 55113.20 88888.00 2009-11-21 10:02:30.500 325 12582.02 82.12 55113.20 88888.00 2009-11-21 10:02:30.625 325 12582.10 82.12 55113.20 88888.00 2009-11-21 10:02:30.750 325 12582.05 82.15 55113.22 88888.00 2009-11-21 10:02:30.875 325 12582.02 82.12 55113.22 88888.00 2009-11-21 10:02:31.000 325 12581.98 82.12 55113.25 88888.00 2009-11-21 10:02:31.125 325 12582.00 82.12 55113.20 88888.00 2009-11-21 10:02:31.250 325 12582.05 82.10 55113.22 88888.00 2009-11-21 10:02:31.375 325 12582.10 82.12 55113.22 88888.00 2009-11-21 10:02:31.500 325 12582.08 82.15 55113.22 88888.00 2009-11-21 10:02:31.625 325 12582.08 82.12 55113.22 88888.00 2009-11-21 10:02:31.750 325 12582.05 82.12 55113.25 88888.00 2009-11-21 10:02:31.875 325 12582.08 82.12 55113.20 88888.00 2009-11-21 10:02:32.000 325 12582.15 82.12 55113.22 88888.00 2009-11-21 10:02:32.125 325 12582.17 82.12 55113.25 88888.00 2009-11-21 10:02:32.250 325 12582.15 82.12 55113.20 88888.00 2009-11-21 10:02:32.375 325 12582.15 82.12 55113.22 88888.00 2009-11-21 10:02:32.500 325 12582.12 82.15 55113.20 88888.00 2009-11-21 10:02:32.625 325 12582.12 82.15 55113.18 88888.00 2009-11-21 10:02:32.750 325 12582.12 82.15 55113.18 88888.00 2009-11-21 10:02:32.875 325 12582.17 82.15 55113.22 88888.00 2009-11-21 10:02:33.000 325 12582.20 82.12 55113.20 88888.00 2009-11-21 10:02:33.125 325 12582.17 82.12 55113.22 88888.00 2009-11-21 10:02:33.250 325 12582.15 82.10 55113.22 88888.00 2009-11-21 10:02:33.375 325 12582.17 82.12 55113.25 88888.00 2009-11-21 10:02:33.500 325 12582.20 82.15 55113.22 88888.00 2009-11-21 10:02:33.625 325 12582.20 82.15 55113.22 88888.00 2009-11-21 10:02:33.750 325 12582.15 82.15 55113.22 88888.00 2009-11-21 10:02:33.875 325 12582.17 82.15 55113.22 88888.00 2009-11-21 10:02:34.000 325 12582.25 82.12 55113.22 88888.00 2009-11-21 10:02:34.125 325 12582.30 82.15 55113.20 88888.00 2009-11-21 10:02:34.250 325 12582.27 82.10 55113.18 88888.00 2009-11-21 10:02:34.375 325 12582.27 82.15 55113.18 88888.00 2009-11-21 10:02:34.500 325 12582.25 82.12 55113.18 88888.00 2009-11-21 10:02:34.625 325 12582.23 82.12 55113.20 88888.00 2009-11-21 10:02:34.750 325 12582.25 82.12 55113.18 88888.00 2009-11-21 10:02:34.875 325 12582.33 82.15 55113.22 88888.00 2009-11-21 10:02:35.000 325 12582.35 82.12 55113.22 88888.00 2009-11-21 10:02:35.125 325 12582.35 82.12 55113.20 88888.00 2009-11-21 10:02:35.250 325 12582.30 82.10 55113.18 88888.00 2009-11-21 10:02:35.375 325 12582.33 82.08 55113.20 88888.00 2009-11-21 10:02:35.500 325 12582.27 82.08 55113.18 88888.00 2009-11-21 10:02:35.625 325 12582.30 82.10 55113.18 88888.00 2009-11-21 10:02:35.750 325 12582.35 82.12 55113.22 88888.00 2009-11-21 10:02:35.875 325 12582.30 82.12 55113.22 88888.00 2009-11-21 10:02:36.000 325 12582.33 82.12 55113.20 88888.00 2009-11-21 10:02:36.125 325 12582.38 82.10 55113.22 88888.00 2009-11-21 10:02:36.250 325 12582.33 82.10 55113.22 88888.00 2009-11-21 10:02:36.375 325 12582.42 82.12 55113.20 88888.00 2009-11-21 10:02:36.500 325 12582.45 82.12 55113.20 88888.00 2009-11-21 10:02:36.625 325 12582.40 82.10 55113.20 88888.00 2009-11-21 10:02:36.750 325 12582.35 82.08 55113.18 88888.00 2009-11-21 10:02:36.875 325 12582.38 82.08 55113.20 88888.00 2009-11-21 10:02:37.000 325 12582.40 82.10 55113.22 88888.00 2009-11-21 10:02:37.125 325 12582.42 82.08 55113.20 88888.00 2009-11-21 10:02:37.250 325 12582.40 82.08 55113.22 88888.00 2009-11-21 10:02:37.375 325 12582.40 82.08 55113.20 88888.00 2009-11-21 10:02:37.500 325 12582.40 82.10 55113.20 88888.00 2009-11-21 10:02:37.625 325 12582.38 82.10 55113.22 88888.00 2009-11-21 10:02:37.750 325 12582.33 82.10 55113.25 88888.00 2009-11-21 10:02:37.875 325 12582.35 82.10 55113.22 88888.00 2009-11-21 10:02:38.000 325 12582.38 82.10 55113.20 88888.00 2009-11-21 10:02:38.125 325 12582.33 82.08 55113.22 88888.00 2009-11-21 10:02:38.250 325 12582.25 82.08 55113.20 88888.00 2009-11-21 10:02:38.375 325 12582.27 82.08 55113.22 88888.00 2009-11-21 10:02:38.500 325 12582.25 82.08 55113.20 88888.00 2009-11-21 10:02:38.625 325 12582.20 82.08 55113.22 88888.00 2009-11-21 10:02:38.750 325 12582.23 82.08 55113.22 88888.00 2009-11-21 10:02:38.875 325 12582.27 82.08 55113.28 88888.00 2009-11-21 10:02:39.000 325 12582.30 82.08 55113.28 88888.00 2009-11-21 10:02:39.125 325 12582.25 82.08 55113.25 88888.00 2009-11-21 10:02:39.250 325 12582.23 82.05 55113.25 88888.00 2009-11-21 10:02:39.375 325 12582.30 82.05 55113.25 88888.00 2009-11-21 10:02:39.500 325 12582.38 82.08 55113.25 88888.00 2009-11-21 10:02:39.625 325 12582.35 82.05 55113.28 88888.00 2009-11-21 10:02:39.750 325 12582.27 82.08 55113.22 88888.00 2009-11-21 10:02:39.875 325 12582.27 82.05 55113.20 88888.00 2009-11-21 10:02:40.000 325 12582.27 82.05 55113.22 88888.00 2009-11-21 10:02:40.125 325 12582.30 82.05 55113.25 88888.00 2009-11-21 10:02:40.250 325 12582.27 82.05 55113.25 88888.00 2009-11-21 10:02:40.375 325 12582.27 82.05 55113.25 88888.00 2009-11-21 10:02:40.500 325 12582.25 82.03 55113.28 88888.00 2009-11-21 10:02:40.625 325 12582.25 82.03 55113.25 88888.00 2009-11-21 10:02:40.750 325 12582.38 82.00 55113.25 88888.00 2009-11-21 10:02:40.875 325 12582.40 82.03 55113.20 88888.00 2009-11-21 10:02:41.000 325 12582.38 82.03 55113.22 88888.00 2009-11-21 10:02:41.125 325 12582.33 82.05 55113.22 88888.00 2009-11-21 10:02:41.250 325 12582.23 82.00 55113.20 88888.00 2009-11-21 10:02:41.375 325 12582.20 82.00 55113.22 88888.00 2009-11-21 10:02:41.500 325 12582.25 82.00 55113.22 88888.00 2009-11-21 10:02:41.625 325 12582.27 82.00 55113.22 88888.00 2009-11-21 10:02:41.750 325 12582.27 82.00 55113.25 88888.00 2009-11-21 10:02:41.875 325 12582.27 81.97 55113.25 88888.00 2009-11-21 10:02:42.000 325 12582.27 81.97 55113.25 88888.00 2009-11-21 10:02:42.125 325 12582.27 82.00 55113.28 88888.00 2009-11-21 10:02:42.250 325 12582.27 82.00 55113.25 88888.00 2009-11-21 10:02:42.375 325 12582.35 82.03 55113.28 88888.00 2009-11-21 10:02:42.500 325 12582.30 82.00 55113.22 88888.00 2009-11-21 10:02:42.625 325 12582.35 82.00 55113.25 88888.00 2009-11-21 10:02:42.750 325 12582.35 81.97 55113.25 88888.00 2009-11-21 10:02:42.875 325 12582.30 81.97 55113.22 88888.00 2009-11-21 10:02:43.000 325 12582.25 81.97 55113.28 88888.00 2009-11-21 10:02:43.125 325 12582.23 81.97 55113.30 88888.00 2009-11-21 10:02:43.250 325 12582.17 81.97 55113.28 88888.00 2009-11-21 10:02:43.375 325 12582.15 81.97 55113.25 88888.00 2009-11-21 10:02:43.500 325 12582.17 81.97 55113.22 88888.00 2009-11-21 10:02:43.625 325 12582.20 82.00 55113.25 88888.00 2009-11-21 10:02:43.750 325 12582.23 81.97 55113.25 88888.00 2009-11-21 10:02:43.875 325 12582.23 82.00 55113.25 88888.00 2009-11-21 10:02:44.000 325 12582.23 82.00 55113.25 88888.00 2009-11-21 10:02:44.125 325 12582.23 81.97 55113.28 88888.00 2009-11-21 10:02:44.250 325 12582.20 81.97 55113.28 88888.00 2009-11-21 10:02:44.375 325 12582.23 81.97 55113.25 88888.00 2009-11-21 10:02:44.500 325 12582.23 81.97 55113.22 88888.00 2009-11-21 10:02:44.625 325 12582.20 81.97 55113.25 88888.00 2009-11-21 10:02:44.750 325 12582.10 81.97 55113.25 88888.00 2009-11-21 10:02:44.875 325 12582.08 81.97 55113.22 88888.00 2009-11-21 10:02:45.000 325 12582.10 81.97 55113.22 88888.00 2009-11-21 10:02:45.125 325 12582.10 82.00 55113.25 88888.00 2009-11-21 10:02:45.250 325 12582.08 81.97 55113.30 88888.00 2009-11-21 10:02:45.375 325 12582.10 82.00 55113.25 88888.00 2009-11-21 10:02:45.500 325 12582.02 82.00 55113.28 88888.00 2009-11-21 10:02:45.625 325 12582.02 82.00 55113.30 88888.00 2009-11-21 10:02:45.750 325 12582.02 81.97 55113.28 88888.00 2009-11-21 10:02:45.875 325 12582.05 81.97 55113.28 88888.00 2009-11-21 10:02:46.000 325 12582.08 81.97 55113.28 88888.00 2009-11-21 10:02:46.125 325 12582.10 81.97 55113.28 88888.00 2009-11-21 10:02:46.250 325 12582.08 81.95 55113.30 88888.00 2009-11-21 10:02:46.375 325 12582.12 81.95 55113.28 88888.00 2009-11-21 10:02:46.500 325 12582.02 81.92 55113.28 88888.00 2009-11-21 10:02:46.625 325 12582.05 81.95 55113.28 88888.00 2009-11-21 10:02:46.750 325 12582.05 81.92 55113.28 88888.00 2009-11-21 10:02:46.875 325 12582.05 81.92 55113.30 88888.00 2009-11-21 10:02:47.000 325 12582.12 81.92 55113.32 88888.00 2009-11-21 10:02:47.125 325 12582.15 81.92 55113.32 88888.00 2009-11-21 10:02:47.250 325 12582.00 81.90 55113.32 88888.00 2009-11-21 10:02:47.375 325 12582.00 81.92 55113.30 88888.00 2009-11-21 10:02:47.500 325 12582.00 81.90 55113.28 88888.00 2009-11-21 10:02:47.625 325 12582.02 81.92 55113.28 88888.00 2009-11-21 10:02:47.750 325 12581.95 81.90 55113.30 88888.00 2009-11-21 10:02:47.875 325 12581.95 81.90 55113.30 88888.00 2009-11-21 10:02:48.000 325 12581.92 81.92 55113.30 88888.00 2009-11-21 10:02:48.125 325 12581.95 81.92 55113.30 88888.00 2009-11-21 10:02:48.250 325 12581.88 81.92 55113.30 88888.00 2009-11-21 10:02:48.375 325 12581.95 81.92 55113.30 88888.00 2009-11-21 10:02:48.500 325 12581.98 81.92 55113.30 88888.00 2009-11-21 10:02:48.625 325 12582.02 81.90 55113.32 88888.00 2009-11-21 10:02:48.750 325 12582.02 81.90 55113.32 88888.00 2009-11-21 10:02:48.875 325 12581.98 81.92 55113.32 88888.00 2009-11-21 10:02:49.000 325 12582.00 81.90 55113.32 88888.00 2009-11-21 10:02:49.125 325 12581.95 81.90 55113.30 88888.00 2009-11-21 10:02:49.250 325 12581.85 81.90 55113.32 88888.00 2009-11-21 10:02:49.375 325 12581.88 81.90 55113.30 88888.00 2009-11-21 10:02:49.500 325 12581.88 81.90 55113.32 88888.00 2009-11-21 10:02:49.625 325 12581.92 81.85 55113.32 88888.00 2009-11-21 10:02:49.750 325 12581.95 81.85 55113.32 88888.00 2009-11-21 10:02:49.875 325 12581.95 81.85 55113.32 88888.00 2009-11-21 10:02:50.000 325 12581.90 81.88 55113.32 88888.00 2009-11-21 10:02:50.125 325 12581.88 81.88 55113.35 88888.00 2009-11-21 10:02:50.250 325 12581.88 81.85 55113.35 88888.00 2009-11-21 10:02:50.375 325 12581.92 81.90 55113.38 88888.00 2009-11-21 10:02:50.500 325 12581.88 81.88 55113.35 88888.00 2009-11-21 10:02:50.625 325 12581.88 81.85 55113.32 88888.00 2009-11-21 10:02:50.750 325 12581.83 81.88 55113.35 88888.00 2009-11-21 10:02:50.875 325 12581.80 81.85 55113.35 88888.00 2009-11-21 10:02:51.000 325 12581.83 81.88 55113.28 88888.00 2009-11-21 10:02:51.125 325 12581.90 81.88 55113.25 88888.00 2009-11-21 10:02:51.250 325 12581.88 81.85 55113.32 88888.00 2009-11-21 10:02:51.375 325 12581.83 81.85 55113.32 88888.00 2009-11-21 10:02:51.500 325 12581.85 81.85 55113.35 88888.00 2009-11-21 10:02:51.625 325 12581.90 81.88 55113.35 88888.00 2009-11-21 10:02:51.750 325 12581.90 81.85 55113.35 88888.00 2009-11-21 10:02:51.875 325 12581.83 81.85 55113.35 88888.00 2009-11-21 10:02:52.000 325 12581.83 81.85 55113.30 88888.00 2009-11-21 10:02:52.125 325 12581.83 81.85 55113.30 88888.00 2009-11-21 10:02:52.250 325 12581.70 81.83 55113.32 88888.00 2009-11-21 10:02:52.375 325 12581.75 81.88 55113.35 88888.00 2009-11-21 10:02:52.500 325 12581.85 81.85 55113.32 88888.00 2009-11-21 10:02:52.625 325 12581.85 81.83 55113.32 88888.00 2009-11-21 10:02:52.750 325 12581.75 81.80 55113.32 88888.00 2009-11-21 10:02:52.875 325 12581.77 81.80 55113.32 88888.00 2009-11-21 10:02:53.000 325 12581.80 81.80 55113.30 88888.00 2009-11-21 10:02:53.125 325 12581.73 81.80 55113.32 88888.00 2009-11-21 10:02:53.250 325 12581.62 81.78 55113.32 88888.00 2009-11-21 10:02:53.375 325 12581.65 81.80 55113.32 88888.00 2009-11-21 10:02:53.500 325 12581.67 81.80 55113.38 88888.00 2009-11-21 10:02:53.625 325 12581.70 81.83 55113.40 88888.00 2009-11-21 10:02:53.750 325 12581.70 81.80 55113.40 88888.00 2009-11-21 10:02:53.875 325 12581.62 81.83 55113.35 88888.00 2009-11-21 10:02:54.000 325 12581.55 81.80 55113.35 88888.00 2009-11-21 10:02:54.125 325 12581.58 81.78 55113.38 88888.00 2009-11-21 10:02:54.250 325 12581.58 81.75 55113.40 88888.00 2009-11-21 10:02:54.375 325 12581.62 81.80 55113.40 88888.00 2009-11-21 10:02:54.500 325 12581.58 81.78 55113.35 88888.00 2009-11-21 10:02:54.625 325 12581.48 81.78 55113.32 88888.00 2009-11-21 10:02:54.750 325 12581.42 81.75 55113.32 88888.00 2009-11-21 10:02:54.875 325 12581.48 81.78 55113.30 88888.00 2009-11-21 10:02:55.000 325 12581.52 81.78 55113.35 88888.00 2009-11-21 10:02:55.125 325 12581.60 81.78 55113.35 88888.00 2009-11-21 10:02:55.250 325 12581.55 81.75 55113.35 88888.00 2009-11-21 10:02:55.375 325 12581.52 81.78 55113.35 88888.00 2009-11-21 10:02:55.500 325 12581.52 81.78 55113.38 88888.00 2009-11-21 10:02:55.625 325 12581.55 81.75 55113.35 88888.00 2009-11-21 10:02:55.750 325 12581.52 81.72 55113.35 88888.00 2009-11-21 10:02:55.875 325 12581.45 81.72 55113.35 88888.00 2009-11-21 10:02:56.000 325 12581.45 81.72 55113.32 88888.00 2009-11-21 10:02:56.125 325 12581.48 81.75 55113.38 88888.00 2009-11-21 10:02:56.250 325 12581.48 81.70 55113.35 88888.00 2009-11-21 10:02:56.375 325 12581.48 81.70 55113.38 88888.00 2009-11-21 10:02:56.500 325 12581.50 81.70 55113.35 88888.00 2009-11-21 10:02:56.625 325 12581.55 81.70 55113.35 88888.00 2009-11-21 10:02:56.750 325 12581.50 81.70 55113.35 88888.00 2009-11-21 10:02:56.875 325 12581.45 81.70 55113.35 88888.00 2009-11-21 10:02:57.000 325 12581.45 81.70 55113.32 88888.00 2009-11-21 10:02:57.125 325 12581.52 81.70 55113.38 88888.00 2009-11-21 10:02:57.250 325 12581.50 81.70 55113.38 88888.00 2009-11-21 10:02:57.375 325 12581.52 81.67 55113.35 88888.00 2009-11-21 10:02:57.500 325 12581.48 81.67 55113.35 88888.00 2009-11-21 10:02:57.625 325 12581.45 81.67 55113.38 88888.00 2009-11-21 10:02:57.750 325 12581.40 81.67 55113.38 88888.00 2009-11-21 10:02:57.875 325 12581.40 81.67 55113.35 88888.00 2009-11-21 10:02:58.000 325 12581.50 81.65 55113.32 88888.00 2009-11-21 10:02:58.125 325 12581.48 81.65 55113.35 88888.00 2009-11-21 10:02:58.250 325 12581.40 81.67 55113.35 88888.00 2009-11-21 10:02:58.375 325 12581.42 81.70 55113.35 88888.00 2009-11-21 10:02:58.500 325 12581.40 81.70 55113.35 88888.00 2009-11-21 10:02:58.625 325 12581.40 81.70 55113.32 88888.00 2009-11-21 10:02:58.750 325 12581.38 81.67 55113.38 88888.00 2009-11-21 10:02:58.875 325 12581.35 81.65 55113.38 88888.00 2009-11-21 10:02:59.000 325 12581.38 81.67 55113.35 88888.00 2009-11-21 10:02:59.125 325 12581.40 81.70 55113.35 88888.00 2009-11-21 10:02:59.250 325 12581.35 81.67 55113.32 88888.00 2009-11-21 10:02:59.375 325 12581.35 81.67 55113.32 88888.00 2009-11-21 10:02:59.500 325 12581.33 81.70 55113.30 88888.00 2009-11-21 10:02:59.625 325 12581.30 81.67 55113.32 88888.00 2009-11-21 10:02:59.750 325 12581.35 81.65 55113.30 88888.00 2009-11-21 10:02:59.875 325 12581.38 81.65 55113.30 88888.00 2009-11-21 10:03:00.000 325 12581.38 81.67 55113.30 88888.00 2009-11-21 10:03:00.125 325 12581.35 81.67 55113.32 88888.00 2009-11-21 10:03:00.250 325 12581.33 81.62 55113.32 88888.00 2009-11-21 10:03:00.375 325 12581.38 81.65 55113.32 88888.00 2009-11-21 10:03:00.500 325 12581.35 81.65 55113.32 88888.00 2009-11-21 10:03:00.625 325 12581.35 81.65 55113.32 88888.00 2009-11-21 10:03:00.750 325 12581.33 81.65 55113.30 88888.00 2009-11-21 10:03:00.875 325 12581.30 81.65 55113.35 88888.00 2009-11-21 10:03:01.000 325 12581.33 81.62 55113.35 88888.00 2009-11-21 10:03:01.125 325 12581.35 81.62 55113.30 88888.00 2009-11-21 10:03:01.250 325 12581.38 81.62 55113.32 88888.00 2009-11-21 10:03:01.375 325 12581.40 81.62 55113.32 88888.00 2009-11-21 10:03:01.500 325 12581.42 81.62 55113.35 88888.00 2009-11-21 10:03:01.625 325 12581.42 81.60 55113.35 88888.00 2009-11-21 10:03:01.750 325 12581.35 81.62 55113.32 88888.00 2009-11-21 10:03:01.875 325 12581.30 81.62 55113.32 88888.00 2009-11-21 10:03:02.000 325 12581.30 81.60 55113.35 88888.00 2009-11-21 10:03:02.125 325 12581.33 81.60 55113.35 88888.00 2009-11-21 10:03:02.250 325 12581.33 81.60 55113.32 88888.00 2009-11-21 10:03:02.375 325 12581.35 81.60 55113.32 88888.00 2009-11-21 10:03:02.500 325 12581.30 81.60 55113.32 88888.00 2009-11-21 10:03:02.625 325 12581.25 81.60 55113.38 88888.00 2009-11-21 10:03:02.750 325 12581.23 81.60 55113.35 88888.00 2009-11-21 10:03:02.875 325 12581.25 81.60 55113.35 88888.00 2009-11-21 10:03:03.000 325 12581.30 81.60 55113.32 88888.00 2009-11-21 10:03:03.125 325 12581.30 81.58 55113.35 88888.00 2009-11-21 10:03:03.250 325 12581.25 81.58 55113.35 88888.00 2009-11-21 10:03:03.375 325 12581.27 81.60 55113.32 88888.00 2009-11-21 10:03:03.500 325 12581.33 81.58 55113.32 88888.00 2009-11-21 10:03:03.625 325 12581.35 81.60 55113.32 88888.00 2009-11-21 10:03:03.750 325 12581.35 81.60 55113.32 88888.00 2009-11-21 10:03:03.875 325 12581.30 81.60 55113.35 88888.00 2009-11-21 10:03:04.000 325 12581.25 81.58 55113.35 88888.00 2009-11-21 10:03:04.125 325 12581.25 81.58 55113.38 88888.00 2009-11-21 10:03:04.250 325 12581.25 81.55 55113.38 88888.00 2009-11-21 10:03:04.375 325 12581.27 81.58 55113.38 88888.00 2009-11-21 10:03:04.500 325 12581.27 81.58 55113.38 88888.00 2009-11-21 10:03:04.625 325 12581.30 81.58 55113.38 88888.00 2009-11-21 10:03:04.750 325 12581.25 81.58 55113.38 88888.00 2009-11-21 10:03:04.875 325 12581.23 81.58 55113.38 88888.00 2009-11-21 10:03:05.000 325 12581.23 81.58 55113.38 88888.00 2009-11-21 10:03:05.125 325 12581.25 81.60 55113.38 88888.00 2009-11-21 10:03:05.250 325 12581.23 81.55 55113.38 88888.00 2009-11-21 10:03:05.375 325 12581.23 81.55 55113.35 88888.00 2009-11-21 10:03:05.500 325 12581.25 81.55 55113.35 88888.00 2009-11-21 10:03:05.625 325 12581.20 81.58 55113.38 88888.00 2009-11-21 10:03:05.750 325 12581.23 81.55 55113.35 88888.00 2009-11-21 10:03:05.875 325 12581.23 81.55 55113.35 88888.00 2009-11-21 10:03:06.000 325 12581.25 81.53 55113.32 88888.00 2009-11-21 10:03:06.125 325 12581.23 81.55 55113.32 88888.00 2009-11-21 10:03:06.250 325 12581.12 81.53 55113.35 88888.00 2009-11-21 10:03:06.375 325 12581.20 81.53 55113.35 88888.00 2009-11-21 10:03:06.500 325 12581.30 81.55 55113.38 88888.00 2009-11-21 10:03:06.625 325 12581.27 81.55 55113.38 88888.00 2009-11-21 10:03:06.750 325 12581.25 81.53 55113.35 88888.00 2009-11-21 10:03:06.875 325 12581.25 81.53 55113.35 88888.00 2009-11-21 10:03:07.000 325 12581.20 81.50 55113.35 88888.00 2009-11-21 10:03:07.125 325 12581.17 81.53 55113.35 88888.00 2009-11-21 10:03:07.250 325 12581.17 81.47 55113.38 88888.00 2009-11-21 10:03:07.375 325 12581.23 81.47 55113.35 88888.00 2009-11-21 10:03:07.500 325 12581.15 81.53 55113.35 88888.00 2009-11-21 10:03:07.625 325 12581.15 81.50 55113.35 88888.00 2009-11-21 10:03:07.750 325 12581.17 81.50 55113.32 88888.00 2009-11-21 10:03:07.875 325 12581.15 81.50 55113.35 88888.00 2009-11-21 10:03:08.000 325 12581.12 81.47 55113.32 88888.00 2009-11-21 10:03:08.125 325 12581.15 81.47 55113.35 88888.00 2009-11-21 10:03:08.250 325 12581.15 81.47 55113.32 88888.00 2009-11-21 10:03:08.375 325 12581.23 81.47 55113.32 88888.00 2009-11-21 10:03:08.500 325 12581.23 81.50 55113.30 88888.00 2009-11-21 10:03:08.625 325 12581.20 81.50 55113.32 88888.00 2009-11-21 10:03:08.750 325 12581.25 81.50 55113.32 88888.00 2009-11-21 10:03:08.875 325 12581.27 81.47 55113.32 88888.00 2009-11-21 10:03:09.000 325 12581.23 81.47 55113.32 88888.00 2009-11-21 10:03:09.125 325 12581.20 81.50 55113.32 88888.00 2009-11-21 10:03:09.250 325 12581.17 81.47 55113.35 88888.00 2009-11-21 10:03:09.375 325 12581.23 81.45 55113.38 88888.00 2009-11-21 10:03:09.500 325 12581.25 81.47 55113.38 88888.00 2009-11-21 10:03:09.625 325 12581.20 81.47 55113.35 88888.00 2009-11-21 10:03:09.750 325 12581.20 81.45 55113.35 88888.00 2009-11-21 10:03:09.875 325 12581.17 81.45 55113.38 88888.00 2009-11-21 10:03:10.000 325 12581.15 81.45 55113.35 88888.00 2009-11-21 10:03:10.125 325 12581.10 81.45 55113.32 88888.00 2009-11-21 10:03:10.250 325 12581.05 81.42 55113.35 88888.00 2009-11-21 10:03:10.375 325 12581.10 81.45 55113.38 88888.00 2009-11-21 10:03:10.500 325 12581.15 81.45 55113.38 88888.00 2009-11-21 10:03:10.625 325 12581.12 81.42 55113.32 88888.00 2009-11-21 10:03:10.750 325 12581.12 81.42 55113.30 88888.00 2009-11-21 10:03:10.875 325 12581.15 81.45 55113.30 88888.00 2009-11-21 10:03:11.000 325 12581.15 81.42 55113.30 88888.00 2009-11-21 10:03:11.125 325 12581.10 81.42 55113.32 88888.00 2009-11-21 10:03:11.250 325 12580.98 81.40 55113.32 88888.00 2009-11-21 10:03:11.375 325 12580.98 81.40 55113.32 88888.00 2009-11-21 10:03:11.500 325 12581.05 81.42 55113.35 88888.00 2009-11-21 10:03:11.625 325 12581.12 81.42 55113.35 88888.00 2009-11-21 10:03:11.750 325 12581.12 81.40 55113.38 88888.00 2009-11-21 10:03:11.875 325 12581.05 81.40 55113.32 88888.00 2009-11-21 10:03:12.000 325 12581.02 81.40 55113.28 88888.00 2009-11-21 10:03:12.125 325 12581.05 81.40 55113.28 88888.00 2009-11-21 10:03:12.250 325 12581.05 81.35 55113.30 88888.00 2009-11-21 10:03:12.375 325 12581.08 81.38 55113.30 88888.00 2009-11-21 10:03:12.500 325 12581.00 81.40 55113.32 88888.00 2009-11-21 10:03:12.625 325 12581.00 81.38 55113.28 88888.00 2009-11-21 10:03:12.750 325 12581.02 81.33 55113.28 88888.00 2009-11-21 10:03:12.875 325 12581.12 81.33 55113.28 88888.00 2009-11-21 10:03:13.000 325 12581.12 81.33 55113.30 88888.00 2009-11-21 10:03:13.125 325 12581.05 81.35 55113.30 88888.00 2009-11-21 10:03:13.250 325 12580.95 81.33 55113.35 88888.00 2009-11-21 10:03:13.375 325 12580.95 81.30 55113.32 88888.00 2009-11-21 10:03:13.500 325 12580.92 81.33 55113.30 88888.00 2009-11-21 10:03:13.625 325 12581.00 81.33 55113.30 88888.00 2009-11-21 10:03:13.750 325 12581.02 81.33 55113.28 88888.00 2009-11-21 10:03:13.875 325 12581.10 81.30 55113.30 88888.00 2009-11-21 10:03:14.000 325 12581.12 81.30 55113.28 88888.00 2009-11-21 10:03:14.125 325 12581.08 81.30 55113.30 88888.00 2009-11-21 10:03:14.250 325 12581.00 81.28 55113.30 88888.00 2009-11-21 10:03:14.375 325 12580.98 81.30 55113.32 88888.00 2009-11-21 10:03:14.500 325 12580.90 81.28 55113.30 88888.00 2009-11-21 10:03:14.625 325 12580.88 81.28 55113.28 88888.00 2009-11-21 10:03:14.750 325 12580.98 81.28 55113.28 88888.00 2009-11-21 10:03:14.875 325 12581.05 81.25 55113.32 88888.00 2009-11-21 10:03:15.000 325 12581.08 81.22 55113.32 88888.00 2009-11-21 10:03:15.125 325 12581.00 81.22 55113.28 88888.00 2009-11-21 10:03:15.250 325 12580.92 81.22 55113.30 88888.00 2009-11-21 10:03:15.375 325 12580.92 81.22 55113.28 88888.00 2009-11-21 10:03:15.500 325 12580.90 81.22 55113.28 88888.00 2009-11-21 10:03:15.625 325 12580.85 81.25 55113.30 88888.00 2009-11-21 10:03:15.750 325 12580.90 81.25 55113.30 88888.00 2009-11-21 10:03:15.875 325 12580.98 81.25 55113.28 88888.00 2009-11-21 10:03:16.000 325 12581.00 81.22 55113.28 88888.00 2009-11-21 10:03:16.125 325 12581.00 81.17 55113.28 88888.00 2009-11-21 10:03:16.250 325 12580.90 81.17 55113.30 88888.00 2009-11-21 10:03:16.375 325 12580.92 81.17 55113.32 88888.00 2009-11-21 10:03:16.500 325 12580.90 81.17 55113.32 88888.00 2009-11-21 10:03:16.625 325 12580.92 81.17 55113.32 88888.00 2009-11-21 10:03:16.750 325 12580.92 81.17 55113.32 88888.00 2009-11-21 10:03:16.875 325 12580.90 81.17 55113.28 88888.00 2009-11-21 10:03:17.000 325 12580.88 81.12 55113.25 88888.00 2009-11-21 10:03:17.125 325 12580.92 81.12 55113.28 88888.00 2009-11-21 10:03:17.250 325 12580.85 81.15 55113.28 88888.00 2009-11-21 10:03:17.375 325 12580.90 81.12 55113.25 88888.00 2009-11-21 10:03:17.500 325 12580.98 81.12 55113.22 88888.00 2009-11-21 10:03:17.625 325 12580.95 81.10 55113.22 88888.00 2009-11-21 10:03:17.750 325 12580.92 81.10 55113.25 88888.00 2009-11-21 10:03:17.875 325 12580.92 81.12 55113.28 88888.00 2009-11-21 10:03:18.000 325 12580.88 81.10 55113.28 88888.00 2009-11-21 10:03:18.125 325 12580.88 81.08 55113.28 88888.00 2009-11-21 10:03:18.250 325 12580.88 81.05 55113.30 88888.00 2009-11-21 10:03:18.375 325 12580.83 81.08 55113.28 88888.00 2009-11-21 10:03:18.500 325 12580.80 81.05 55113.28 88888.00 2009-11-21 10:03:18.625 325 12580.85 81.03 55113.28 88888.00 2009-11-21 10:03:18.750 325 12580.85 81.05 55113.28 88888.00 2009-11-21 10:03:18.875 325 12580.83 81.05 55113.28 88888.00 2009-11-21 10:03:19.000 325 12580.80 81.05 55113.28 88888.00 2009-11-21 10:03:19.125 325 12580.83 81.03 55113.28 88888.00 2009-11-21 10:03:19.250 325 12580.77 81.03 55113.28 88888.00 2009-11-21 10:03:19.375 325 12580.83 81.03 55113.25 88888.00 2009-11-21 10:03:19.500 325 12580.83 81.00 55113.25 88888.00 2009-11-21 10:03:19.625 325 12580.83 81.03 55113.25 88888.00 2009-11-21 10:03:19.750 325 12580.80 81.00 55113.25 88888.00 2009-11-21 10:03:19.875 325 12580.80 81.00 55113.25 88888.00 2009-11-21 10:03:20.000 325 12580.83 81.00 55113.25 88888.00 2009-11-21 10:03:20.125 325 12580.80 81.00 55113.28 88888.00 2009-11-21 10:03:20.250 325 12580.75 80.95 55113.25 88888.00 2009-11-21 10:03:20.375 325 12580.77 80.95 55113.25 88888.00 2009-11-21 10:03:20.500 325 12580.77 80.97 55113.25 88888.00 2009-11-21 10:03:20.625 325 12580.73 80.97 55113.25 88888.00 2009-11-21 10:03:20.750 325 12580.70 80.95 55113.22 88888.00 2009-11-21 10:03:20.875 325 12580.73 80.95 55113.22 88888.00 2009-11-21 10:03:21.000 325 12580.75 80.95 55113.25 88888.00 2009-11-21 10:03:21.125 325 12580.75 80.95 55113.20 88888.00 2009-11-21 10:03:21.250 325 12580.70 80.95 55113.22 88888.00 2009-11-21 10:03:21.375 325 12580.77 80.95 55113.20 88888.00 2009-11-21 10:03:21.500 325 12580.80 80.92 55113.22 88888.00 2009-11-21 10:03:21.625 325 12580.75 80.92 55113.22 88888.00 2009-11-21 10:03:21.750 325 12580.75 80.92 55113.20 88888.00 2009-11-21 10:03:21.875 325 12580.73 80.92 55113.20 88888.00 2009-11-21 10:03:22.000 325 12580.73 80.90 55113.20 88888.00 2009-11-21 10:03:22.125 325 12580.75 80.90 55113.22 88888.00 2009-11-21 10:03:22.250 325 12580.70 80.90 55113.22 88888.00 2009-11-21 10:03:22.375 325 12580.73 80.92 55113.22 88888.00 2009-11-21 10:03:22.500 325 12580.73 80.90 55113.25 88888.00 2009-11-21 10:03:22.625 325 12580.75 80.90 55113.25 88888.00 2009-11-21 10:03:22.750 325 12580.73 80.92 55113.25 88888.00 2009-11-21 10:03:22.875 325 12580.67 80.92 55113.25 88888.00 2009-11-21 10:03:23.000 325 12580.67 80.92 55113.25 88888.00 2009-11-21 10:03:23.125 325 12580.73 80.88 55113.25 88888.00 2009-11-21 10:03:23.250 325 12580.67 80.88 55113.22 88888.00 2009-11-21 10:03:23.375 325 12580.58 80.90 55113.25 88888.00 2009-11-21 10:03:23.500 325 12580.65 80.90 55113.28 88888.00 2009-11-21 10:03:23.625 325 12580.70 80.92 55113.22 88888.00 2009-11-21 10:03:23.750 325 12580.73 80.90 55113.22 88888.00 2009-11-21 10:03:23.875 325 12580.67 80.88 55113.25 88888.00 2009-11-21 10:03:24.000 325 12580.62 80.85 55113.20 88888.00 2009-11-21 10:03:24.125 325 12580.73 80.88 55113.20 88888.00 2009-11-21 10:03:24.250 325 12580.75 80.85 55113.20 88888.00 2009-11-21 10:03:24.375 325 12580.77 80.90 55113.20 88888.00 2009-11-21 10:03:24.500 325 12580.67 80.90 55113.20 88888.00 2009-11-21 10:03:24.625 325 12580.65 80.90 55113.22 88888.00 2009-11-21 10:03:24.750 325 12580.62 80.88 55113.20 88888.00 2009-11-21 10:03:24.875 325 12580.65 80.90 55113.25 88888.00 2009-11-21 10:03:25.000 325 12580.73 80.90 55113.22 88888.00 2009-11-21 10:03:25.125 325 12580.67 80.90 55113.22 88888.00 2009-11-21 10:03:25.250 325 12580.65 80.88 55113.20 88888.00 2009-11-21 10:03:25.375 325 12580.67 80.88 55113.22 88888.00 2009-11-21 10:03:25.500 325 12580.73 80.90 55113.22 88888.00 2009-11-21 10:03:25.625 325 12580.73 80.88 55113.20 88888.00 2009-11-21 10:03:25.750 325 12580.75 80.88 55113.20 88888.00 2009-11-21 10:03:25.875 325 12580.73 80.88 55113.18 88888.00 2009-11-21 10:03:26.000 325 12580.70 80.90 55113.12 88888.00 2009-11-21 10:03:26.125 325 12580.73 80.90 55113.18 88888.00 2009-11-21 10:03:26.250 325 12580.70 80.88 55113.20 88888.00 2009-11-21 10:03:26.375 325 12580.73 80.90 55113.15 88888.00 2009-11-21 10:03:26.500 325 12580.70 80.90 55113.18 88888.00 2009-11-21 10:03:26.625 325 12580.67 80.90 55113.15 88888.00 2009-11-21 10:03:26.750 325 12580.73 80.90 55113.18 88888.00 2009-11-21 10:03:26.875 325 12580.73 80.90 55113.15 88888.00 2009-11-21 10:03:27.000 325 12580.62 80.85 55113.15 88888.00 2009-11-21 10:03:27.125 325 12580.60 80.85 55113.18 88888.00 2009-11-21 10:03:27.250 325 12580.58 80.85 55113.18 88888.00 2009-11-21 10:03:27.375 325 12580.60 80.88 55113.15 88888.00 2009-11-21 10:03:27.500 325 12580.60 80.90 55113.18 88888.00 2009-11-21 10:03:27.625 325 12580.60 80.90 55113.18 88888.00 2009-11-21 10:03:27.750 325 12580.58 80.88 55113.20 88888.00 2009-11-21 10:03:27.875 325 12580.52 80.88 55113.18 88888.00 2009-11-21 10:03:28.000 325 12580.55 80.88 55113.18 88888.00 2009-11-21 10:03:28.125 325 12580.60 80.88 55113.20 88888.00 2009-11-21 10:03:28.250 325 12580.58 80.88 55113.18 88888.00 2009-11-21 10:03:28.375 325 12580.52 80.88 55113.18 88888.00 2009-11-21 10:03:28.500 325 12580.45 80.88 55113.15 88888.00 2009-11-21 10:03:28.625 325 12580.48 80.88 55113.15 88888.00 2009-11-21 10:03:28.750 325 12580.50 80.88 55113.15 88888.00 2009-11-21 10:03:28.875 325 12580.52 80.85 55113.15 88888.00 2009-11-21 10:03:29.000 325 12580.48 80.85 55113.15 88888.00 2009-11-21 10:03:29.125 325 12580.42 80.83 55113.18 88888.00 2009-11-21 10:03:29.250 325 12580.35 80.85 55113.18 88888.00 2009-11-21 10:03:29.375 325 12580.42 80.88 55113.18 88888.00 2009-11-21 10:03:29.500 325 12580.40 80.85 55113.15 88888.00 2009-11-21 10:03:29.625 325 12580.33 80.85 55113.15 88888.00 2009-11-21 10:03:29.750 325 12580.35 80.83 55113.15 88888.00 2009-11-21 10:03:29.875 325 12580.38 80.80 55113.15 88888.00 2009-11-21 10:03:30.000 325 12580.42 80.83 55113.12 88888.00 2009-11-21 10:03:30.125 325 12580.40 80.80 55113.12 88888.00 2009-11-21 10:03:30.250 325 12580.40 80.80 55113.15 88888.00 2009-11-21 10:03:30.375 325 12580.40 80.80 55113.18 88888.00 2009-11-21 10:03:30.500 325 12580.40 80.83 55113.15 88888.00 2009-11-21 10:03:30.625 325 12580.42 80.85 55113.15 88888.00 2009-11-21 10:03:30.750 325 12580.42 80.83 55113.10 88888.00 2009-11-21 10:03:30.875 325 12580.42 80.83 55113.12 88888.00 2009-11-21 10:03:31.000 325 12580.42 80.80 55113.12 88888.00 2009-11-21 10:03:31.125 325 12580.40 80.83 55113.15 88888.00 2009-11-21 10:03:31.250 325 12580.35 80.83 55113.12 88888.00 2009-11-21 10:03:31.375 325 12580.33 80.85 55113.15 88888.00 2009-11-21 10:03:31.500 325 12580.40 80.83 55113.15 88888.00 2009-11-21 10:03:31.625 325 12580.45 80.80 55113.12 88888.00 2009-11-21 10:03:31.750 325 12580.45 80.80 55113.12 88888.00 2009-11-21 10:03:31.875 325 12580.42 80.83 55113.15 88888.00 2009-11-21 10:03:32.000 325 12580.38 80.83 55113.12 88888.00 2009-11-21 10:03:32.125 325 12580.40 80.88 55113.10 88888.00 2009-11-21 10:03:32.250 325 12580.35 80.85 55113.12 88888.00 2009-11-21 10:03:32.375 325 12580.35 80.85 55113.12 88888.00 2009-11-21 10:03:32.500 325 12580.40 80.85 55113.15 88888.00 2009-11-21 10:03:32.625 325 12580.45 80.83 55113.15 88888.00 2009-11-21 10:03:32.750 325 12580.50 80.83 55113.12 88888.00 2009-11-21 10:03:32.875 325 12580.48 80.83 55113.12 88888.00 2009-11-21 10:03:33.000 325 12580.48 80.80 55113.15 88888.00 2009-11-21 10:03:33.125 325 12580.38 80.80 55113.15 88888.00 2009-11-21 10:03:33.250 325 12580.35 80.80 55113.15 88888.00 2009-11-21 10:03:33.375 325 12580.35 80.80 55113.07 88888.00 2009-11-21 10:03:33.500 325 12580.38 80.80 55113.10 88888.00 2009-11-21 10:03:33.625 325 12580.38 80.80 55113.15 88888.00 2009-11-21 10:03:33.750 325 12580.38 80.83 55113.15 88888.00 2009-11-21 10:03:33.875 325 12580.33 80.83 55113.12 88888.00 2009-11-21 10:03:34.000 325 12580.33 80.80 55113.10 88888.00 2009-11-21 10:03:34.125 325 12580.38 80.83 55113.12 88888.00 2009-11-21 10:03:34.250 325 12580.35 80.83 55113.10 88888.00 2009-11-21 10:03:34.375 325 12580.33 80.80 55113.12 88888.00 2009-11-21 10:03:34.500 325 12580.33 80.83 55113.10 88888.00 2009-11-21 10:03:34.625 325 12580.27 80.80 55113.07 88888.00 2009-11-21 10:03:34.750 325 12580.25 80.80 55113.10 88888.00 2009-11-21 10:03:34.875 325 12580.27 80.80 55113.10 88888.00 2009-11-21 10:03:35.000 325 12580.33 80.80 55113.05 88888.00 2009-11-21 10:03:35.125 325 12580.35 80.80 55113.07 88888.00 2009-11-21 10:03:35.250 325 12580.30 80.80 55113.07 88888.00 2009-11-21 10:03:35.375 325 12580.27 80.78 55113.07 88888.00 2009-11-21 10:03:35.500 325 12580.23 80.78 55113.10 88888.00 2009-11-21 10:03:35.625 325 12580.27 80.78 55113.10 88888.00 2009-11-21 10:03:35.750 325 12580.33 80.80 55113.07 88888.00 2009-11-21 10:03:35.875 325 12580.30 80.80 55113.07 88888.00 2009-11-21 10:03:36.000 325 12580.27 80.78 55113.07 88888.00 2009-11-21 10:03:36.125 325 12580.35 80.80 55113.10 88888.00 2009-11-21 10:03:36.250 325 12580.38 80.78 55113.10 88888.00 2009-11-21 10:03:36.375 325 12580.38 80.80 55113.12 88888.00 2009-11-21 10:03:36.500 325 12580.35 80.80 55113.10 88888.00 2009-11-21 10:03:36.625 325 12580.33 80.78 55113.10 88888.00 2009-11-21 10:03:36.750 325 12580.30 80.78 55113.10 88888.00 2009-11-21 10:03:36.875 325 12580.33 80.80 55113.07 88888.00 2009-11-21 10:03:37.000 325 12580.33 80.78 55113.05 88888.00 2009-11-21 10:03:37.125 325 12580.30 80.78 55113.05 88888.00 2009-11-21 10:03:37.250 325 12580.23 80.78 55113.10 88888.00 2009-11-21 10:03:37.375 325 12580.25 80.80 55113.10 88888.00 2009-11-21 10:03:37.500 325 12580.25 80.78 55113.10 88888.00 2009-11-21 10:03:37.625 325 12580.27 80.78 55113.07 88888.00 2009-11-21 10:03:37.750 325 12580.30 80.78 55113.07 88888.00 2009-11-21 10:03:37.875 325 12580.30 80.80 55113.10 88888.00 2009-11-21 10:03:38.000 325 12580.27 80.78 55113.07 88888.00 2009-11-21 10:03:38.125 325 12580.30 80.75 55113.10 88888.00 2009-11-21 10:03:38.250 325 12580.30 80.72 55113.12 88888.00 2009-11-21 10:03:38.375 325 12580.33 80.75 55113.10 88888.00 2009-11-21 10:03:38.500 325 12580.30 80.75 55113.10 88888.00 2009-11-21 10:03:38.625 325 12580.33 80.72 55113.10 88888.00 2009-11-21 10:03:38.750 325 12580.40 80.72 55113.10 88888.00 2009-11-21 10:03:38.875 325 12580.33 80.78 55113.10 88888.00 2009-11-21 10:03:39.000 325 12580.25 80.78 55113.07 88888.00 2009-11-21 10:03:39.125 325 12580.30 80.75 55113.05 88888.00 2009-11-21 10:03:39.250 325 12580.40 80.75 55113.00 88888.00 2009-11-21 10:03:39.375 325 12580.40 80.75 55113.00 88888.00 2009-11-21 10:03:39.500 325 12580.33 80.75 55113.03 88888.00 2009-11-21 10:03:39.625 325 12580.30 80.75 55113.03 88888.00 2009-11-21 10:03:39.750 325 12580.30 80.75 55113.05 88888.00 2009-11-21 10:03:39.875 325 12580.33 80.72 55113.05 88888.00 2009-11-21 10:03:40.000 325 12580.30 80.72 55113.03 88888.00 2009-11-21 10:03:40.125 325 12580.35 80.72 55113.03 88888.00 2009-11-21 10:03:40.250 325 12580.35 80.72 55113.03 88888.00 2009-11-21 10:03:40.375 325 12580.33 80.72 55113.00 88888.00 2009-11-21 10:03:40.500 325 12580.23 80.72 55113.00 88888.00 2009-11-21 10:03:40.625 325 12580.23 80.70 55113.00 88888.00 2009-11-21 10:03:40.750 325 12580.27 80.72 55113.00 88888.00 2009-11-21 10:03:40.875 325 12580.33 80.72 55113.00 88888.00 2009-11-21 10:03:41.000 325 12580.35 80.70 55113.00 88888.00 2009-11-21 10:03:41.125 325 12580.40 80.70 55113.00 88888.00 2009-11-21 10:03:41.250 325 12580.42 80.67 55113.00 88888.00 2009-11-21 10:03:41.375 325 12580.50 80.70 55112.97 88888.00 2009-11-21 10:03:41.500 325 12580.48 80.72 55112.97 88888.00 2009-11-21 10:03:41.625 325 12580.45 80.72 55112.97 88888.00 2009-11-21 10:03:41.750 325 12580.38 80.72 55112.97 88888.00 2009-11-21 10:03:41.875 325 12580.35 80.72 55112.97 88888.00 2009-11-21 10:03:42.000 325 12580.38 80.70 55112.95 88888.00 2009-11-21 10:03:42.125 325 12580.38 80.70 55112.97 88888.00 2009-11-21 10:03:42.250 325 12580.33 80.70 55112.97 88888.00 2009-11-21 10:03:42.375 325 12580.35 80.70 55112.97 88888.00 2009-11-21 10:03:42.500 325 12580.38 80.70 55112.97 88888.00 2009-11-21 10:03:42.625 325 12580.38 80.70 55112.95 88888.00 2009-11-21 10:03:42.750 325 12580.38 80.72 55112.97 88888.00 2009-11-21 10:03:42.875 325 12580.38 80.70 55112.93 88888.00 2009-11-21 10:03:43.000 325 12580.35 80.70 55112.95 88888.00 2009-11-21 10:03:43.125 325 12580.35 80.70 55112.95 88888.00 2009-11-21 10:03:43.250 325 12580.27 80.67 55112.97 88888.00 2009-11-21 10:03:43.375 325 12580.33 80.65 55112.97 88888.00 2009-11-21 10:03:43.500 325 12580.38 80.67 55112.97 88888.00 2009-11-21 10:03:43.625 325 12580.42 80.67 55112.97 88888.00 2009-11-21 10:03:43.750 325 12580.40 80.65 55112.97 88888.00 2009-11-21 10:03:43.875 325 12580.30 80.67 55112.97 88888.00 2009-11-21 10:03:44.000 325 12580.35 80.67 55112.95 88888.00 2009-11-21 10:03:44.125 325 12580.35 80.70 55112.97 88888.00 2009-11-21 10:03:44.250 325 12580.33 80.65 55112.97 88888.00 2009-11-21 10:03:44.375 325 12580.35 80.67 55112.97 88888.00 2009-11-21 10:03:44.500 325 12580.35 80.65 55113.00 88888.00 2009-11-21 10:03:44.625 325 12580.33 80.65 55113.00 88888.00 2009-11-21 10:03:44.750 325 12580.25 80.65 55112.97 88888.00 2009-11-21 10:03:44.875 325 12580.23 80.65 55112.97 88888.00 2009-11-21 10:03:45.000 325 12580.30 80.65 55112.97 88888.00 2009-11-21 10:03:45.125 325 12580.27 80.67 55112.97 88888.00 2009-11-21 10:03:45.250 325 12580.27 80.65 55112.97 88888.00 2009-11-21 10:03:45.375 325 12580.33 80.65 55112.97 88888.00 2009-11-21 10:03:45.500 325 12580.38 80.65 55113.00 88888.00 2009-11-21 10:03:45.625 325 12580.38 80.65 55113.00 88888.00 2009-11-21 10:03:45.750 325 12580.38 80.62 55112.97 88888.00 2009-11-21 10:03:45.875 325 12580.35 80.65 55112.97 88888.00 2009-11-21 10:03:46.000 325 12580.30 80.65 55112.95 88888.00 2009-11-21 10:03:46.125 325 12580.30 80.65 55112.95 88888.00 2009-11-21 10:03:46.250 325 12580.33 80.60 55112.95 88888.00 2009-11-21 10:03:46.375 325 12580.38 80.62 55112.93 88888.00 2009-11-21 10:03:46.500 325 12580.33 80.60 55112.95 88888.00 2009-11-21 10:03:46.625 325 12580.27 80.60 55112.97 88888.00 2009-11-21 10:03:46.750 325 12580.27 80.60 55112.97 88888.00 2009-11-21 10:03:46.875 325 12580.27 80.62 55112.97 88888.00 2009-11-21 10:03:47.000 325 12580.27 80.62 55112.95 88888.00 2009-11-21 10:03:47.125 325 12580.30 80.62 55112.95 88888.00 2009-11-21 10:03:47.250 325 12580.35 80.60 55112.97 88888.00 2009-11-21 10:03:47.375 325 12580.40 80.60 55112.95 88888.00 2009-11-21 10:03:47.500 325 12580.30 80.62 55112.95 88888.00 2009-11-21 10:03:47.625 325 12580.25 80.62 55112.93 88888.00 2009-11-21 10:03:47.750 325 12580.27 80.62 55112.90 88888.00 2009-11-21 10:03:47.875 325 12580.35 80.60 55112.90 88888.00 2009-11-21 10:03:48.000 325 12580.30 80.60 55112.93 88888.00 2009-11-21 10:03:48.125 325 12580.30 80.60 55112.93 88888.00 2009-11-21 10:03:48.250 325 12580.33 80.58 55112.90 88888.00 2009-11-21 10:03:48.375 325 12580.30 80.58 55112.93 88888.00 2009-11-21 10:03:48.500 325 12580.27 80.58 55112.93 88888.00 2009-11-21 10:03:48.625 325 12580.35 80.58 55112.93 88888.00 2009-11-21 10:03:48.750 325 12580.33 80.55 55112.90 88888.00 2009-11-21 10:03:48.875 325 12580.23 80.55 55112.93 88888.00 2009-11-21 10:03:49.000 325 12580.25 80.58 55112.95 88888.00 2009-11-21 10:03:49.125 325 12580.33 80.60 55112.95 88888.00 2009-11-21 10:03:49.250 325 12580.40 80.60 55112.95 88888.00 2009-11-21 10:03:49.375 325 12580.42 80.60 55112.93 88888.00 2009-11-21 10:03:49.500 325 12580.38 80.62 55112.93 88888.00 2009-11-21 10:03:49.625 325 12580.33 80.60 55112.90 88888.00 2009-11-21 10:03:49.750 325 12580.33 80.58 55112.93 88888.00 2009-11-21 10:03:49.875 325 12580.27 80.60 55112.95 88888.00 2009-11-21 10:03:50.000 325 12580.27 80.60 55112.95 88888.00 2009-11-21 10:03:50.125 325 12580.25 80.60 55112.97 88888.00 2009-11-21 10:03:50.250 325 12580.27 80.58 55112.95 88888.00 2009-11-21 10:03:50.375 325 12580.25 80.58 55112.97 88888.00 2009-11-21 10:03:50.500 325 12580.20 80.58 55112.97 88888.00 2009-11-21 10:03:50.625 325 12580.20 80.60 55112.95 88888.00 2009-11-21 10:03:50.750 325 12580.23 80.60 55112.93 88888.00 2009-11-21 10:03:50.875 325 12580.25 80.58 55112.90 88888.00 2009-11-21 10:03:51.000 325 12580.25 80.60 55112.90 88888.00 2009-11-21 10:03:51.125 325 12580.23 80.62 55112.90 88888.00 2009-11-21 10:03:51.250 325 12580.23 80.60 55112.93 88888.00 2009-11-21 10:03:51.375 325 12580.23 80.60 55112.90 88888.00 2009-11-21 10:03:51.500 325 12580.27 80.62 55112.93 88888.00 2009-11-21 10:03:51.625 325 12580.20 80.62 55112.90 88888.00 2009-11-21 10:03:51.750 325 12580.17 80.62 55112.90 88888.00 2009-11-21 10:03:51.875 325 12580.15 80.62 55112.90 88888.00 2009-11-21 10:03:52.000 325 12580.15 80.62 55112.90 88888.00 2009-11-21 10:03:52.125 325 12580.15 80.62 55112.93 88888.00 2009-11-21 10:03:52.250 325 12580.15 80.60 55112.95 88888.00 2009-11-21 10:03:52.375 325 12580.15 80.62 55112.93 88888.00 2009-11-21 10:03:52.500 325 12580.15 80.60 55112.93 88888.00 2009-11-21 10:03:52.625 325 12580.20 80.58 55112.93 88888.00 2009-11-21 10:03:52.750 325 12580.23 80.58 55112.93 88888.00 2009-11-21 10:03:52.875 325 12580.23 80.58 55112.93 88888.00 2009-11-21 10:03:53.000 325 12580.23 80.58 55112.90 88888.00 2009-11-21 10:03:53.125 325 12580.20 80.55 55112.88 88888.00 2009-11-21 10:03:53.250 325 12580.15 80.55 55112.88 88888.00 2009-11-21 10:03:53.375 325 12580.15 80.58 55112.90 88888.00 2009-11-21 10:03:53.500 325 12580.15 80.58 55112.90 88888.00 2009-11-21 10:03:53.625 325 12580.10 80.58 55112.90 88888.00 2009-11-21 10:03:53.750 325 12580.10 80.60 55112.90 88888.00 2009-11-21 10:03:53.875 325 12580.10 80.58 55112.93 88888.00 2009-11-21 10:03:54.000 325 12580.20 80.55 55112.93 88888.00 2009-11-21 10:03:54.125 325 12580.25 80.53 55112.95 88888.00 2009-11-21 10:03:54.250 325 12580.17 80.53 55112.93 88888.00 2009-11-21 10:03:54.375 325 12580.08 80.53 55112.95 88888.00 2009-11-21 10:03:54.500 325 12580.02 80.55 55112.95 88888.00 2009-11-21 10:03:54.625 325 12580.05 80.55 55112.95 88888.00 2009-11-21 10:03:54.750 325 12580.02 80.55 55112.93 88888.00 2009-11-21 10:03:54.875 325 12580.05 80.55 55112.90 88888.00 2009-11-21 10:03:55.000 325 12580.05 80.53 55112.93 88888.00 2009-11-21 10:03:55.125 325 12580.05 80.55 55112.97 88888.00 2009-11-21 10:03:55.250 325 12580.00 80.53 55112.95 88888.00 2009-11-21 10:03:55.375 325 12580.02 80.55 55112.95 88888.00 2009-11-21 10:03:55.500 325 12579.98 80.53 55112.93 88888.00 2009-11-21 10:03:55.625 325 12580.02 80.53 55112.90 88888.00 2009-11-21 10:03:55.750 325 12580.05 80.50 55112.90 88888.00 2009-11-21 10:03:55.875 325 12580.05 80.50 55112.90 88888.00 2009-11-21 10:03:56.000 325 12580.02 80.53 55112.90 88888.00 2009-11-21 10:03:56.125 325 12580.02 80.53 55112.93 88888.00 2009-11-21 10:03:56.250 325 12579.98 80.50 55112.93 88888.00 2009-11-21 10:03:56.375 325 12579.98 80.50 55112.95 88888.00 2009-11-21 10:03:56.500 325 12579.95 80.53 55112.93 88888.00 2009-11-21 10:03:56.625 325 12579.92 80.47 55112.93 88888.00 2009-11-21 10:03:56.750 325 12579.95 80.50 55112.95 88888.00 2009-11-21 10:03:56.875 325 12579.98 80.50 55112.95 88888.00 2009-11-21 10:03:57.000 325 12579.95 80.50 55112.93 88888.00 2009-11-21 10:03:57.125 325 12579.95 80.50 55112.95 88888.00 2009-11-21 10:03:57.250 325 12579.95 80.47 55112.95 88888.00 2009-11-21 10:03:57.375 325 12579.98 80.50 55112.95 88888.00 2009-11-21 10:03:57.500 325 12579.98 80.50 55112.95 88888.00 2009-11-21 10:03:57.625 325 12579.92 80.53 55112.97 88888.00 2009-11-21 10:03:57.750 325 12579.90 80.53 55112.97 88888.00 2009-11-21 10:03:57.875 325 12579.90 80.47 55112.97 88888.00 2009-11-21 10:03:58.000 325 12579.98 80.47 55112.93 88888.00 2009-11-21 10:03:58.125 325 12579.98 80.50 55112.93 88888.00 2009-11-21 10:03:58.250 325 12579.95 80.50 55112.97 88888.00 2009-11-21 10:03:58.375 325 12580.02 80.47 55112.97 88888.00 2009-11-21 10:03:58.500 325 12580.02 80.47 55112.97 88888.00 2009-11-21 10:03:58.625 325 12580.02 80.47 55112.95 88888.00 2009-11-21 10:03:58.750 325 12580.05 80.50 55112.95 88888.00 2009-11-21 10:03:58.875 325 12580.05 80.50 55112.95 88888.00 2009-11-21 10:03:59.000 325 12580.00 80.47 55112.95 88888.00 2009-11-21 10:03:59.125 325 12580.02 80.47 55112.95 88888.00 2009-11-21 10:03:59.250 325 12580.00 80.47 55112.95 88888.00 2009-11-21 10:03:59.375 325 12580.00 80.50 55112.93 88888.00 2009-11-21 10:03:59.500 325 12580.02 80.50 55112.93 88888.00 2009-11-21 10:03:59.625 325 12580.05 80.50 55112.95 88888.00 2009-11-21 10:03:59.750 325 12580.08 80.50 55112.95 88888.00 2009-11-21 10:03:59.875 325 12580.05 80.47 55112.95 88888.00 2009-11-21 10:04:00.000 325 12580.08 80.47 55112.93 88888.00 2009-11-21 10:04:00.125 325 12580.00 80.47 55112.93 88888.00 2009-11-21 10:04:00.250 325 12579.95 80.47 55112.93 88888.00 2009-11-21 10:04:00.375 325 12579.98 80.50 55112.90 88888.00 2009-11-21 10:04:00.500 325 12579.98 80.47 55112.93 88888.00 2009-11-21 10:04:00.625 325 12579.98 80.53 55112.90 88888.00 2009-11-21 10:04:00.750 325 12579.98 80.53 55112.90 88888.00 2009-11-21 10:04:00.875 325 12580.00 80.50 55112.90 88888.00 2009-11-21 10:04:01.000 325 12580.00 80.53 55112.93 88888.00 2009-11-21 10:04:01.125 325 12580.00 80.53 55112.95 88888.00 2009-11-21 10:04:01.250 325 12579.98 80.47 55112.95 88888.00 2009-11-21 10:04:01.375 325 12579.98 80.53 55112.95 88888.00 2009-11-21 10:04:01.500 325 12579.95 80.53 55112.95 88888.00 2009-11-21 10:04:01.625 325 12579.95 80.53 55112.95 88888.00 2009-11-21 10:04:01.750 325 12579.95 80.53 55112.93 88888.00 2009-11-21 10:04:01.875 325 12579.92 80.50 55112.93 88888.00 2009-11-21 10:04:02.000 325 12579.92 80.50 55112.93 88888.00 2009-11-21 10:04:02.125 325 12579.98 80.53 55112.95 88888.00 2009-11-21 10:04:02.250 325 12579.95 80.50 55112.93 88888.00 2009-11-21 10:04:02.375 325 12580.00 80.50 55112.93 88888.00 2009-11-21 10:04:02.500 325 12580.00 80.47 55112.93 88888.00 2009-11-21 10:04:02.625 325 12580.00 80.47 55112.90 88888.00 2009-11-21 10:04:02.750 325 12580.02 80.47 55112.90 88888.00 2009-11-21 10:04:02.875 325 12580.00 80.47 55112.88 88888.00 2009-11-21 10:04:03.000 325 12579.98 80.45 55112.88 88888.00 2009-11-21 10:04:03.125 325 12579.98 80.45 55112.90 88888.00 2009-11-21 10:04:03.250 325 12580.02 80.47 55112.88 88888.00 2009-11-21 10:04:03.375 325 12580.05 80.45 55112.85 88888.00 2009-11-21 10:04:03.500 325 12580.00 80.47 55112.85 88888.00 2009-11-21 10:04:03.625 325 12579.98 80.47 55112.85 88888.00 2009-11-21 10:04:03.750 325 12580.02 80.47 55112.88 88888.00 2009-11-21 10:04:03.875 325 12580.08 80.47 55112.90 88888.00 2009-11-21 10:04:04.000 325 12580.10 80.47 55112.90 88888.00 2009-11-21 10:04:04.125 325 12580.08 80.45 55112.93 88888.00 2009-11-21 10:04:04.250 325 12580.08 80.45 55112.90 88888.00 2009-11-21 10:04:04.375 325 12580.05 80.42 55112.90 88888.00 2009-11-21 10:04:04.500 325 12580.02 80.42 55112.90 88888.00 2009-11-21 10:04:04.625 325 12580.08 80.42 55112.90 88888.00 2009-11-21 10:04:04.750 325 12580.17 80.45 55112.90 88888.00 2009-11-21 10:04:04.875 325 12580.17 80.45 55112.88 88888.00 2009-11-21 10:04:05.000 325 12580.15 80.45 55112.88 88888.00 2009-11-21 10:04:05.125 325 12580.08 80.45 55112.88 88888.00 2009-11-21 10:04:05.250 325 12580.10 80.45 55112.90 88888.00 2009-11-21 10:04:05.375 325 12580.12 80.42 55112.90 88888.00 2009-11-21 10:04:05.500 325 12580.10 80.42 55112.88 88888.00 2009-11-21 10:04:05.625 325 12580.10 80.40 55112.88 88888.00 2009-11-21 10:04:05.750 325 12580.12 80.42 55112.85 88888.00 2009-11-21 10:04:05.875 325 12580.15 80.42 55112.85 88888.00 2009-11-21 10:04:06.000 325 12580.15 80.42 55112.88 88888.00 2009-11-21 10:04:06.125 325 12580.10 80.42 55112.88 88888.00 2009-11-21 10:04:06.250 325 12580.05 80.42 55112.88 88888.00 2009-11-21 10:04:06.375 325 12580.08 80.42 55112.88 88888.00 2009-11-21 10:04:06.500 325 12580.15 80.42 55112.85 88888.00 2009-11-21 10:04:06.625 325 12580.12 80.40 55112.85 88888.00 2009-11-21 10:04:06.750 325 12580.08 80.42 55112.85 88888.00 2009-11-21 10:04:06.875 325 12580.08 80.42 55112.85 88888.00 2009-11-21 10:04:07.000 325 12580.05 80.40 55112.82 88888.00 2009-11-21 10:04:07.125 325 12580.08 80.38 55112.82 88888.00 2009-11-21 10:04:07.250 325 12580.08 80.38 55112.82 88888.00 2009-11-21 10:04:07.375 325 12580.02 80.38 55112.85 88888.00 2009-11-21 10:04:07.500 325 12579.98 80.40 55112.85 88888.00 2009-11-21 10:04:07.625 325 12579.98 80.40 55112.85 88888.00 2009-11-21 10:04:07.750 325 12580.02 80.40 55112.85 88888.00 2009-11-21 10:04:07.875 325 12580.00 80.40 55112.82 88888.00 2009-11-21 10:04:08.000 325 12579.98 80.40 55112.85 88888.00 2009-11-21 10:04:08.125 325 12579.98 80.40 55112.85 88888.00 2009-11-21 10:04:08.250 325 12579.95 80.40 55112.88 88888.00 2009-11-21 10:04:08.375 325 12579.98 80.38 55112.85 88888.00 2009-11-21 10:04:08.500 325 12580.02 80.38 55112.85 88888.00 2009-11-21 10:04:08.625 325 12580.10 80.35 55112.85 88888.00 2009-11-21 10:04:08.750 325 12580.00 80.35 55112.85 88888.00 2009-11-21 10:04:08.875 325 12579.90 80.38 55112.85 88888.00 2009-11-21 10:04:09.000 325 12579.95 80.35 55112.85 88888.00 2009-11-21 10:04:09.125 325 12580.05 80.35 55112.85 88888.00 2009-11-21 10:04:09.250 325 12580.00 80.35 55112.82 88888.00 2009-11-21 10:04:09.375 325 12580.00 80.35 55112.85 88888.00 2009-11-21 10:04:09.500 325 12580.02 80.35 55112.85 88888.00 2009-11-21 10:04:09.625 325 12580.02 80.33 55112.85 88888.00 2009-11-21 10:04:09.750 325 12579.98 80.33 55112.82 88888.00 2009-11-21 10:04:09.875 325 12579.98 80.35 55112.85 88888.00 2009-11-21 10:04:10.000 325 12579.95 80.35 55112.88 88888.00 2009-11-21 10:04:10.125 325 12579.92 80.35 55112.88 88888.00 2009-11-21 10:04:10.250 325 12579.85 80.33 55112.85 88888.00 2009-11-21 10:04:10.375 325 12579.90 80.33 55112.85 88888.00 2009-11-21 10:04:10.500 325 12579.88 80.30 55112.85 88888.00 2009-11-21 10:04:10.625 325 12579.83 80.33 55112.88 88888.00 2009-11-21 10:04:10.750 325 12579.85 80.33 55112.85 88888.00 2009-11-21 10:04:10.875 325 12579.85 80.35 55112.88 88888.00 2009-11-21 10:04:11.000 325 12579.92 80.33 55112.88 88888.00 2009-11-21 10:04:11.125 325 12579.95 80.35 55112.88 88888.00 2009-11-21 10:04:11.250 325 12579.90 80.33 55112.88 88888.00 2009-11-21 10:04:11.375 325 12579.88 80.33 55112.90 88888.00 2009-11-21 10:04:11.500 325 12579.85 80.35 55112.88 88888.00 2009-11-21 10:04:11.625 325 12579.88 80.35 55112.85 88888.00 2009-11-21 10:04:11.750 325 12579.90 80.33 55112.85 88888.00 2009-11-21 10:04:11.875 325 12579.90 80.30 55112.88 88888.00 2009-11-21 10:04:12.000 325 12579.95 80.30 55112.88 88888.00 2009-11-21 10:04:12.125 325 12579.88 80.33 55112.90 88888.00 2009-11-21 10:04:12.250 325 12579.77 80.33 55112.88 88888.00 2009-11-21 10:04:12.375 325 12579.80 80.33 55112.85 88888.00 2009-11-21 10:04:12.500 325 12579.85 80.30 55112.85 88888.00 2009-11-21 10:04:12.625 325 12579.83 80.30 55112.82 88888.00 2009-11-21 10:04:12.750 325 12579.80 80.33 55112.85 88888.00 2009-11-21 10:04:12.875 325 12579.77 80.30 55112.85 88888.00 2009-11-21 10:04:13.000 325 12579.77 80.33 55112.82 88888.00 2009-11-21 10:04:13.125 325 12579.85 80.35 55112.85 88888.00 2009-11-21 10:04:13.250 325 12579.90 80.30 55112.85 88888.00 2009-11-21 10:04:13.375 325 12579.98 80.33 55112.82 88888.00 2009-11-21 10:04:13.500 325 12579.88 80.33 55112.85 88888.00 2009-11-21 10:04:13.625 325 12579.77 80.33 55112.85 88888.00 2009-11-21 10:04:13.750 325 12579.73 80.33 55112.85 88888.00 2009-11-21 10:04:13.875 325 12579.73 80.33 55112.85 88888.00 2009-11-21 10:04:14.000 325 12579.77 80.33 55112.82 88888.00 2009-11-21 10:04:14.125 325 12579.80 80.30 55112.85 88888.00 2009-11-21 10:04:14.250 325 12579.83 80.28 55112.85 88888.00 2009-11-21 10:04:14.375 325 12579.85 80.28 55112.85 88888.00 2009-11-21 10:04:14.500 325 12579.83 80.30 55112.82 88888.00 2009-11-21 10:04:14.625 325 12579.83 80.30 55112.82 88888.00 2009-11-21 10:04:14.750 325 12579.85 80.28 55112.82 88888.00 2009-11-21 10:04:14.875 325 12579.83 80.30 55112.82 88888.00 2009-11-21 10:04:15.000 325 12579.80 80.33 55112.85 88888.00 2009-11-21 10:04:15.125 325 12579.77 80.30 55112.88 88888.00 2009-11-21 10:04:15.250 325 12579.73 80.28 55112.88 88888.00 2009-11-21 10:04:15.375 325 12579.83 80.30 55112.85 88888.00 2009-11-21 10:04:15.500 325 12579.85 80.33 55112.85 88888.00 2009-11-21 10:04:15.625 325 12579.85 80.33 55112.85 88888.00 2009-11-21 10:04:15.750 325 12579.83 80.30 55112.85 88888.00 2009-11-21 10:04:15.875 325 12579.83 80.30 55112.85 88888.00 2009-11-21 10:04:16.000 325 12579.83 80.30 55112.85 88888.00 2009-11-21 10:04:16.125 325 12579.85 80.33 55112.85 88888.00 2009-11-21 10:04:16.250 325 12579.85 80.30 55112.85 88888.00 2009-11-21 10:04:16.375 325 12579.88 80.33 55112.82 88888.00 2009-11-21 10:04:16.500 325 12579.88 80.33 55112.82 88888.00 2009-11-21 10:04:16.625 325 12579.92 80.35 55112.85 88888.00 2009-11-21 10:04:16.750 325 12579.90 80.35 55112.82 88888.00 2009-11-21 10:04:16.875 325 12579.90 80.33 55112.85 88888.00 2009-11-21 10:04:17.000 325 12579.90 80.33 55112.85 88888.00 2009-11-21 10:04:17.125 325 12579.90 80.33 55112.82 88888.00 2009-11-21 10:04:17.250 325 12579.90 80.30 55112.85 88888.00 2009-11-21 10:04:17.375 325 12579.90 80.33 55112.82 88888.00 2009-11-21 10:04:17.500 325 12579.83 80.33 55112.85 88888.00 2009-11-21 10:04:17.625 325 12579.80 80.33 55112.82 88888.00 2009-11-21 10:04:17.750 325 12579.85 80.30 55112.82 88888.00 2009-11-21 10:04:17.875 325 12579.88 80.33 55112.85 88888.00 2009-11-21 10:04:18.000 325 12579.88 80.33 55112.82 88888.00 2009-11-21 10:04:18.125 325 12579.85 80.35 55112.82 88888.00 2009-11-21 10:04:18.250 325 12579.83 80.30 55112.82 88888.00 2009-11-21 10:04:18.375 325 12579.83 80.33 55112.82 88888.00 2009-11-21 10:04:18.500 325 12579.83 80.35 55112.82 88888.00 2009-11-21 10:04:18.625 325 12579.88 80.33 55112.82 88888.00 2009-11-21 10:04:18.750 325 12579.90 80.33 55112.80 88888.00 2009-11-21 10:04:18.875 325 12579.90 80.35 55112.82 88888.00 2009-11-21 10:04:19.000 325 12579.85 80.33 55112.88 88888.00 2009-11-21 10:04:19.125 325 12579.88 80.33 55112.85 88888.00 2009-11-21 10:04:19.250 325 12579.85 80.33 55112.88 88888.00 2009-11-21 10:04:19.375 325 12579.88 80.30 55112.88 88888.00 2009-11-21 10:04:19.500 325 12579.80 80.33 55112.88 88888.00 2009-11-21 10:04:19.625 325 12579.73 80.33 55112.88 88888.00 2009-11-21 10:04:19.750 325 12579.67 80.33 55112.88 88888.00 2009-11-21 10:04:19.875 325 12579.67 80.33 55112.85 88888.00 2009-11-21 10:04:20.000 325 12579.70 80.30 55112.85 88888.00 2009-11-21 10:04:20.125 325 12579.70 80.30 55112.85 88888.00 2009-11-21 10:04:20.250 325 12579.65 80.30 55112.82 88888.00 2009-11-21 10:04:20.375 325 12579.62 80.30 55112.88 88888.00 2009-11-21 10:04:20.500 325 12579.65 80.33 55112.88 88888.00 2009-11-21 10:04:20.625 325 12579.67 80.33 55112.88 88888.00 2009-11-21 10:04:20.750 325 12579.73 80.30 55112.88 88888.00 2009-11-21 10:04:20.875 325 12579.70 80.30 55112.85 88888.00 2009-11-21 10:04:21.000 325 12579.65 80.33 55112.82 88888.00 2009-11-21 10:04:21.125 325 12579.67 80.30 55112.85 88888.00 2009-11-21 10:04:21.250 325 12579.70 80.30 55112.85 88888.00 2009-11-21 10:04:21.375 325 12579.75 80.28 55112.85 88888.00 2009-11-21 10:04:21.500 325 12579.75 80.28 55112.85 88888.00 2009-11-21 10:04:21.625 325 12579.75 80.28 55112.85 88888.00 2009-11-21 10:04:21.750 325 12579.70 80.28 55112.88 88888.00 2009-11-21 10:04:21.875 325 12579.67 80.28 55112.85 88888.00 2009-11-21 10:04:22.000 325 12579.73 80.30 55112.82 88888.00 2009-11-21 10:04:22.125 325 12579.77 80.30 55112.85 88888.00 2009-11-21 10:04:22.250 325 12579.67 80.28 55112.85 88888.00 2009-11-21 10:04:22.375 325 12579.67 80.30 55112.88 88888.00 2009-11-21 10:04:22.500 325 12579.65 80.30 55112.85 88888.00 2009-11-21 10:04:22.625 325 12579.65 80.30 55112.85 88888.00 2009-11-21 10:04:22.750 325 12579.70 80.30 55112.82 88888.00 2009-11-21 10:04:22.875 325 12579.65 80.30 55112.85 88888.00 2009-11-21 10:04:23.000 325 12579.67 80.30 55112.85 88888.00 2009-11-21 10:04:23.125 325 12579.70 80.30 55112.85 88888.00 2009-11-21 10:04:23.250 325 12579.70 80.30 55112.85 88888.00 2009-11-21 10:04:23.375 325 12579.67 80.30 55112.82 88888.00 2009-11-21 10:04:23.500 325 12579.67 80.30 55112.82 88888.00 2009-11-21 10:04:23.625 325 12579.73 80.28 55112.82 88888.00 2009-11-21 10:04:23.750 325 12579.73 80.30 55112.82 88888.00 2009-11-21 10:04:23.875 325 12579.73 80.30 55112.85 88888.00 2009-11-21 10:04:24.000 325 12579.67 80.30 55112.82 88888.00 2009-11-21 10:04:24.125 325 12579.62 80.30 55112.82 88888.00 2009-11-21 10:04:24.250 325 12579.55 80.28 55112.85 88888.00 2009-11-21 10:04:24.375 325 12579.60 80.28 55112.85 88888.00 2009-11-21 10:04:24.500 325 12579.62 80.28 55112.82 88888.00 2009-11-21 10:04:24.625 325 12579.77 80.30 55112.82 88888.00 2009-11-21 10:04:24.750 325 12579.75 80.33 55112.82 88888.00 2009-11-21 10:04:24.875 325 12579.73 80.33 55112.82 88888.00 2009-11-21 10:04:25.000 325 12579.70 80.30 55112.82 88888.00 2009-11-21 10:04:25.125 325 12579.75 80.28 55112.85 88888.00 2009-11-21 10:04:25.250 325 12579.80 80.28 55112.85 88888.00 2009-11-21 10:04:25.375 325 12579.83 80.30 55112.82 88888.00 2009-11-21 10:04:25.500 325 12579.77 80.30 55112.82 88888.00 2009-11-21 10:04:25.625 325 12579.75 80.33 55112.85 88888.00 2009-11-21 10:04:25.750 325 12579.70 80.35 55112.85 88888.00 2009-11-21 10:04:25.875 325 12579.70 80.33 55112.85 88888.00 2009-11-21 10:04:26.000 325 12579.73 80.35 55112.85 88888.00 2009-11-21 10:04:26.125 325 12579.70 80.35 55112.88 88888.00 2009-11-21 10:04:26.250 325 12579.70 80.30 55112.85 88888.00 2009-11-21 10:04:26.375 325 12579.75 80.30 55112.85 88888.00 2009-11-21 10:04:26.500 325 12579.73 80.33 55112.85 88888.00 2009-11-21 10:04:26.625 325 12579.70 80.33 55112.82 88888.00 2009-11-21 10:04:26.750 325 12579.62 80.33 55112.82 88888.00 2009-11-21 10:04:26.875 325 12579.65 80.30 55112.82 88888.00 2009-11-21 10:04:27.000 325 12579.73 80.28 55112.82 88888.00 2009-11-21 10:04:27.125 325 12579.77 80.30 55112.82 88888.00 2009-11-21 10:04:27.250 325 12579.70 80.30 55112.82 88888.00 2009-11-21 10:04:27.375 325 12579.67 80.33 55112.82 88888.00 2009-11-21 10:04:27.500 325 12579.62 80.35 55112.82 88888.00 2009-11-21 10:04:27.625 325 12579.60 80.35 55112.82 88888.00 2009-11-21 10:04:27.750 325 12579.65 80.35 55112.85 88888.00 2009-11-21 10:04:27.875 325 12579.70 80.35 55112.85 88888.00 2009-11-21 10:04:28.000 325 12579.67 80.38 55112.85 88888.00 2009-11-21 10:04:28.125 325 12579.65 80.40 55112.82 88888.00 2009-11-21 10:04:28.250 325 12579.67 80.38 55112.82 88888.00 2009-11-21 10:04:28.375 325 12579.77 80.35 55112.82 88888.00 2009-11-21 10:04:28.500 325 12579.75 80.35 55112.82 88888.00 2009-11-21 10:04:28.625 325 12579.70 80.38 55112.85 88888.00 2009-11-21 10:04:28.750 325 12579.67 80.35 55112.85 88888.00 2009-11-21 10:04:28.875 325 12579.60 80.38 55112.82 88888.00 2009-11-21 10:04:29.000 325 12579.62 80.38 55112.82 88888.00 2009-11-21 10:04:29.125 325 12579.65 80.38 55112.82 88888.00 2009-11-21 10:04:29.250 325 12579.65 80.35 55112.85 88888.00 2009-11-21 10:04:29.375 325 12579.65 80.38 55112.88 88888.00 2009-11-21 10:04:29.500 325 12579.67 80.42 55112.88 88888.00 2009-11-21 10:04:29.625 325 12579.73 80.38 55112.85 88888.00 2009-11-21 10:04:29.750 325 12579.77 80.38 55112.85 88888.00 2009-11-21 10:04:29.875 325 12579.73 80.38 55112.85 88888.00 2009-11-21 10:04:30.000 325 12579.67 80.40 55112.85 88888.00 2009-11-21 10:04:30.125 325 12579.62 80.40 55112.85 88888.00 2009-11-21 10:04:30.250 325 12579.60 80.35 55112.85 88888.00 2009-11-21 10:04:30.375 325 12579.60 80.38 55112.85 88888.00 2009-11-21 10:04:30.500 325 12579.62 80.38 55112.85 88888.00 2009-11-21 10:04:30.625 325 12579.62 80.40 55112.85 88888.00 2009-11-21 10:04:30.750 325 12579.65 80.40 55112.85 88888.00 2009-11-21 10:04:30.875 325 12579.67 80.38 55112.85 88888.00 2009-11-21 10:04:31.000 325 12579.70 80.40 55112.85 88888.00 2009-11-21 10:04:31.125 325 12579.70 80.40 55112.85 88888.00 2009-11-21 10:04:31.250 325 12579.58 80.40 55112.88 88888.00 2009-11-21 10:04:31.375 325 12579.55 80.40 55112.88 88888.00 2009-11-21 10:04:31.500 325 12579.58 80.40 55112.85 88888.00 2009-11-21 10:04:31.625 325 12579.62 80.38 55112.85 88888.00 2009-11-21 10:04:31.750 325 12579.60 80.38 55112.85 88888.00 2009-11-21 10:04:31.875 325 12579.55 80.40 55112.85 88888.00 2009-11-21 10:04:32.000 325 12579.55 80.40 55112.85 88888.00 2009-11-21 10:04:32.125 325 12579.58 80.40 55112.88 88888.00 2009-11-21 10:04:32.250 325 12579.55 80.38 55112.90 88888.00 2009-11-21 10:04:32.375 325 12579.58 80.38 55112.88 88888.00 2009-11-21 10:04:32.500 325 12579.55 80.40 55112.88 88888.00 2009-11-21 10:04:32.625 325 12579.52 80.42 55112.88 88888.00 2009-11-21 10:04:32.750 325 12579.50 80.40 55112.88 88888.00 2009-11-21 10:04:32.875 325 12579.50 80.35 55112.90 88888.00 2009-11-21 10:04:33.000 325 12579.55 80.33 55112.88 88888.00 2009-11-21 10:04:33.125 325 12579.55 80.38 55112.88 88888.00 2009-11-21 10:04:33.250 325 12579.55 80.38 55112.90 88888.00 2009-11-21 10:04:33.375 325 12579.58 80.40 55112.93 88888.00 2009-11-21 10:04:33.500 325 12579.55 80.38 55112.93 88888.00 2009-11-21 10:04:33.625 325 12579.52 80.42 55112.90 88888.00 2009-11-21 10:04:33.750 325 12579.55 80.40 55112.90 88888.00 2009-11-21 10:04:33.875 325 12579.52 80.40 55112.90 88888.00 2009-11-21 10:04:34.000 325 12579.50 80.38 55112.90 88888.00 2009-11-21 10:04:34.125 325 12579.48 80.40 55112.93 88888.00 2009-11-21 10:04:34.250 325 12579.48 80.40 55112.93 88888.00 2009-11-21 10:04:34.375 325 12579.52 80.42 55112.90 88888.00 2009-11-21 10:04:34.500 325 12579.48 80.42 55112.88 88888.00 2009-11-21 10:04:34.625 325 12579.48 80.40 55112.90 88888.00 2009-11-21 10:04:34.750 325 12579.48 80.38 55112.90 88888.00 2009-11-21 10:04:34.875 325 12579.45 80.40 55112.90 88888.00 2009-11-21 10:04:35.000 325 12579.42 80.40 55112.90 88888.00 2009-11-21 10:04:35.125 325 12579.40 80.40 55112.90 88888.00 2009-11-21 10:04:35.250 325 12579.40 80.40 55112.93 88888.00 2009-11-21 10:04:35.375 325 12579.50 80.40 55112.93 88888.00 2009-11-21 10:04:35.500 325 12579.45 80.40 55112.93 88888.00 2009-11-21 10:04:35.625 325 12579.45 80.38 55112.95 88888.00 2009-11-21 10:04:35.750 325 12579.42 80.40 55112.93 88888.00 2009-11-21 10:04:35.875 325 12579.45 80.40 55112.93 88888.00 2009-11-21 10:04:36.000 325 12579.42 80.40 55112.93 88888.00 2009-11-21 10:04:36.125 325 12579.40 80.42 55112.93 88888.00 2009-11-21 10:04:36.250 325 12579.38 80.38 55112.93 88888.00 2009-11-21 10:04:36.375 325 12579.42 80.40 55112.90 88888.00 2009-11-21 10:04:36.500 325 12579.40 80.40 55112.93 88888.00 2009-11-21 10:04:36.625 325 12579.40 80.42 55112.90 88888.00 2009-11-21 10:04:36.750 325 12579.40 80.40 55112.90 88888.00 2009-11-21 10:04:36.875 325 12579.40 80.42 55112.93 88888.00 2009-11-21 10:04:37.000 325 12579.40 80.40 55112.93 88888.00 2009-11-21 10:04:37.125 325 12579.40 80.42 55112.93 88888.00 2009-11-21 10:04:37.250 325 12579.40 80.42 55112.93 88888.00 2009-11-21 10:04:37.375 325 12579.40 80.42 55112.90 88888.00 2009-11-21 10:04:37.500 325 12579.38 80.42 55112.90 88888.00 2009-11-21 10:04:37.625 325 12579.45 80.45 55112.93 88888.00 2009-11-21 10:04:37.750 325 12579.42 80.45 55112.93 88888.00 2009-11-21 10:04:37.875 325 12579.40 80.42 55112.95 88888.00 2009-11-21 10:04:38.000 325 12579.33 80.42 55112.95 88888.00 2009-11-21 10:04:38.125 325 12579.33 80.42 55112.95 88888.00 2009-11-21 10:04:38.250 325 12579.30 80.45 55112.95 88888.00 2009-11-21 10:04:38.375 325 12579.33 80.45 55112.93 88888.00 2009-11-21 10:04:38.500 325 12579.33 80.45 55112.93 88888.00 2009-11-21 10:04:38.625 325 12579.33 80.45 55112.95 88888.00 2009-11-21 10:04:38.750 325 12579.30 80.47 55112.97 88888.00 2009-11-21 10:04:38.875 325 12579.27 80.47 55112.95 88888.00 2009-11-21 10:04:39.000 325 12579.25 80.45 55112.93 88888.00 2009-11-21 10:04:39.125 325 12579.25 80.45 55112.93 88888.00 2009-11-21 10:04:39.250 325 12579.23 80.47 55112.93 88888.00 2009-11-21 10:04:39.375 325 12579.20 80.45 55112.90 88888.00 2009-11-21 10:04:39.500 325 12579.17 80.45 55112.93 88888.00 2009-11-21 10:04:39.625 325 12579.30 80.45 55112.93 88888.00 2009-11-21 10:04:39.750 325 12579.30 80.47 55112.93 88888.00 2009-11-21 10:04:39.875 325 12579.27 80.47 55112.90 88888.00 2009-11-21 10:04:40.000 325 12579.27 80.47 55112.88 88888.00 2009-11-21 10:04:40.125 325 12579.25 80.50 55112.93 88888.00 2009-11-21 10:04:40.250 325 12579.25 80.50 55112.93 88888.00 2009-11-21 10:04:40.375 325 12579.33 80.50 55112.90 88888.00 2009-11-21 10:04:40.500 325 12579.30 80.50 55112.93 88888.00 2009-11-21 10:04:40.625 325 12579.25 80.50 55112.93 88888.00 2009-11-21 10:04:40.750 325 12579.27 80.50 55112.93 88888.00 2009-11-21 10:04:40.875 325 12579.33 80.50 55112.93 88888.00 2009-11-21 10:04:41.000 325 12579.33 80.50 55112.90 88888.00 2009-11-21 10:04:41.125 325 12579.25 80.53 55112.90 88888.00 2009-11-21 10:04:41.250 325 12579.23 80.53 55112.93 88888.00 2009-11-21 10:04:41.375 325 12579.33 80.50 55112.90 88888.00 2009-11-21 10:04:41.500 325 12579.40 80.47 55112.90 88888.00 2009-11-21 10:04:41.625 325 12579.40 80.50 55112.90 88888.00 2009-11-21 10:04:41.750 325 12579.33 80.47 55112.90 88888.00 2009-11-21 10:04:41.875 325 12579.27 80.50 55112.90 88888.00 2009-11-21 10:04:42.000 325 12579.33 80.50 55112.93 88888.00 2009-11-21 10:04:42.125 325 12579.33 80.53 55112.95 88888.00 2009-11-21 10:04:42.250 325 12579.33 80.50 55112.90 88888.00 2009-11-21 10:04:42.375 325 12579.42 80.50 55112.90 88888.00 2009-11-21 10:04:42.500 325 12579.40 80.50 55112.88 88888.00 2009-11-21 10:04:42.625 325 12579.33 80.50 55112.90 88888.00 2009-11-21 10:04:42.750 325 12579.30 80.50 55112.93 88888.00 2009-11-21 10:04:42.875 325 12579.38 80.47 55112.90 88888.00 2009-11-21 10:04:43.000 325 12579.40 80.50 55112.93 88888.00 2009-11-21 10:04:43.125 325 12579.38 80.50 55112.93 88888.00 2009-11-21 10:04:43.250 325 12579.33 80.50 55112.93 88888.00 2009-11-21 10:04:43.375 325 12579.30 80.53 55112.93 88888.00 2009-11-21 10:04:43.500 325 12579.25 80.50 55112.93 88888.00 2009-11-21 10:04:43.625 325 12579.25 80.50 55112.95 88888.00 2009-11-21 10:04:43.750 325 12579.30 80.50 55112.93 88888.00 2009-11-21 10:04:43.875 325 12579.27 80.50 55112.93 88888.00 2009-11-21 10:04:44.000 325 12579.23 80.50 55112.93 88888.00 2009-11-21 10:04:44.125 325 12579.20 80.50 55112.90 88888.00 2009-11-21 10:04:44.250 325 12579.20 80.47 55112.93 88888.00 2009-11-21 10:04:44.375 325 12579.33 80.50 55112.93 88888.00 2009-11-21 10:04:44.500 325 12579.35 80.53 55112.90 88888.00 2009-11-21 10:04:44.625 325 12579.35 80.50 55112.90 88888.00 2009-11-21 10:04:44.750 325 12579.35 80.53 55112.88 88888.00 2009-11-21 10:04:44.875 325 12579.35 80.53 55112.90 88888.00 2009-11-21 10:04:45.000 325 12579.35 80.50 55112.90 88888.00 2009-11-21 10:04:45.125 325 12579.30 80.53 55112.90 88888.00 2009-11-21 10:04:45.250 325 12579.23 80.53 55112.93 88888.00 2009-11-21 10:04:45.375 325 12579.30 80.53 55112.90 88888.00 2009-11-21 10:04:45.500 325 12579.33 80.53 55112.93 88888.00 2009-11-21 10:04:45.625 325 12579.33 80.53 55112.93 88888.00 2009-11-21 10:04:45.750 325 12579.27 80.53 55112.95 88888.00 2009-11-21 10:04:45.875 325 12579.27 80.50 55112.95 88888.00 2009-11-21 10:04:46.000 325 12579.30 80.50 55112.93 88888.00 2009-11-21 10:04:46.125 325 12579.27 80.53 55112.95 88888.00 2009-11-21 10:04:46.250 325 12579.25 80.53 55112.97 88888.00 2009-11-21 10:04:46.375 325 12579.27 80.55 55112.90 88888.00 2009-11-21 10:04:46.500 325 12579.30 80.53 55112.90 88888.00 2009-11-21 10:04:46.625 325 12579.38 80.53 55112.88 88888.00 2009-11-21 10:04:46.750 325 12579.40 80.53 55112.88 88888.00 2009-11-21 10:04:46.875 325 12579.30 80.55 55112.90 88888.00 2009-11-21 10:04:47.000 325 12579.20 80.55 55112.93 88888.00 2009-11-21 10:04:47.125 325 12579.20 80.55 55112.95 88888.00 2009-11-21 10:04:47.250 325 12579.27 80.53 55112.93 88888.00 2009-11-21 10:04:47.375 325 12579.35 80.53 55112.90 88888.00 2009-11-21 10:04:47.500 325 12579.30 80.53 55112.93 88888.00 2009-11-21 10:04:47.625 325 12579.30 80.53 55112.93 88888.00 2009-11-21 10:04:47.750 325 12579.27 80.50 55112.93 88888.00 2009-11-21 10:04:47.875 325 12579.35 80.53 55112.93 88888.00 2009-11-21 10:04:48.000 325 12579.45 80.55 55112.93 88888.00 2009-11-21 10:04:48.125 325 12579.48 80.55 55112.95 88888.00 2009-11-21 10:04:48.250 325 12579.42 80.55 55112.95 88888.00 2009-11-21 10:04:48.375 325 12579.48 80.55 55112.93 88888.00 2009-11-21 10:04:48.500 325 12579.42 80.55 55112.95 88888.00 2009-11-21 10:04:48.625 325 12579.42 80.55 55112.90 88888.00 2009-11-21 10:04:48.750 325 12579.52 80.55 55112.95 88888.00 2009-11-21 10:04:48.875 325 12579.52 80.53 55112.95 88888.00 2009-11-21 10:04:49.000 325 12579.45 80.53 55112.95 88888.00 2009-11-21 10:04:49.125 325 12579.42 80.55 55112.95 88888.00 2009-11-21 10:04:49.250 325 12579.38 80.53 55112.95 88888.00 2009-11-21 10:04:49.375 325 12579.45 80.55 55112.97 88888.00 2009-11-21 10:04:49.500 325 12579.42 80.55 55112.97 88888.00 2009-11-21 10:04:49.625 325 12579.42 80.55 55112.93 88888.00 2009-11-21 10:04:49.750 325 12579.38 80.58 55112.93 88888.00 2009-11-21 10:04:49.875 325 12579.38 80.58 55112.95 88888.00 2009-11-21 10:04:50.000 325 12579.35 80.53 55112.95 88888.00 2009-11-21 10:04:50.125 325 12579.30 80.55 55112.97 88888.00 2009-11-21 10:04:50.250 325 12579.27 80.53 55112.97 88888.00 2009-11-21 10:04:50.375 325 12579.33 80.55 55112.95 88888.00 2009-11-21 10:04:50.500 325 12579.33 80.58 55112.93 88888.00 2009-11-21 10:04:50.625 325 12579.35 80.58 55112.97 88888.00 2009-11-21 10:04:50.750 325 12579.38 80.58 55112.95 88888.00 2009-11-21 10:04:50.875 325 12579.38 80.58 55112.97 88888.00 2009-11-21 10:04:51.000 325 12579.30 80.58 55112.97 88888.00 2009-11-21 10:04:51.125 325 12579.25 80.58 55112.97 88888.00 2009-11-21 10:04:51.250 325 12579.30 80.58 55112.95 88888.00 2009-11-21 10:04:51.375 325 12579.35 80.60 55112.93 88888.00 2009-11-21 10:04:51.500 325 12579.38 80.58 55112.95 88888.00 2009-11-21 10:04:51.625 325 12579.40 80.55 55112.93 88888.00 2009-11-21 10:04:51.750 325 12579.35 80.55 55112.93 88888.00 2009-11-21 10:04:51.875 325 12579.35 80.58 55112.93 88888.00 2009-11-21 10:04:52.000 325 12579.33 80.60 55112.93 88888.00 2009-11-21 10:04:52.125 325 12579.30 80.58 55112.97 88888.00 2009-11-21 10:04:52.250 325 12579.30 80.55 55113.00 88888.00 2009-11-21 10:04:52.375 325 12579.30 80.58 55112.95 88888.00 2009-11-21 10:04:52.500 325 12579.27 80.60 55112.97 88888.00 2009-11-21 10:04:52.625 325 12579.33 80.60 55112.97 88888.00 2009-11-21 10:04:52.750 325 12579.33 80.58 55112.95 88888.00 2009-11-21 10:04:52.875 325 12579.23 80.60 55112.95 88888.00 2009-11-21 10:04:53.000 325 12579.23 80.60 55112.95 88888.00 2009-11-21 10:04:53.125 325 12579.27 80.60 55112.95 88888.00 2009-11-21 10:04:53.250 325 12579.27 80.58 55112.97 88888.00 2009-11-21 10:04:53.375 325 12579.33 80.58 55112.97 88888.00 2009-11-21 10:04:53.500 325 12579.40 80.60 55112.97 88888.00 2009-11-21 10:04:53.625 325 12579.38 80.60 55112.95 88888.00 2009-11-21 10:04:53.750 325 12579.33 80.62 55112.97 88888.00 2009-11-21 10:04:53.875 325 12579.33 80.60 55113.00 88888.00 2009-11-21 10:04:54.000 325 12579.40 80.60 55112.97 88888.00 2009-11-21 10:04:54.125 325 12579.40 80.58 55112.97 88888.00 2009-11-21 10:04:54.250 325 12579.35 80.58 55113.00 88888.00 2009-11-21 10:04:54.375 325 12579.40 80.58 55112.97 88888.00 2009-11-21 10:04:54.500 325 12579.42 80.60 55112.97 88888.00 2009-11-21 10:04:54.625 325 12579.42 80.60 55112.97 88888.00 2009-11-21 10:04:54.750 325 12579.33 80.62 55112.95 88888.00 2009-11-21 10:04:54.875 325 12579.30 80.65 55112.95 88888.00 2009-11-21 10:04:55.000 325 12579.33 80.62 55112.95 88888.00 2009-11-21 10:04:55.125 325 12579.30 80.62 55112.95 88888.00 2009-11-21 10:04:55.250 325 12579.20 80.65 55113.00 88888.00 2009-11-21 10:04:55.375 325 12579.25 80.62 55113.00 88888.00 2009-11-21 10:04:55.500 325 12579.27 80.62 55113.00 88888.00 2009-11-21 10:04:55.625 325 12579.30 80.67 55113.00 88888.00 2009-11-21 10:04:55.750 325 12579.30 80.70 55112.97 88888.00 2009-11-21 10:04:55.875 325 12579.25 80.70 55112.97 88888.00 2009-11-21 10:04:56.000 325 12579.25 80.67 55112.97 88888.00 2009-11-21 10:04:56.125 325 12579.27 80.67 55113.00 88888.00 2009-11-21 10:04:56.250 325 12579.30 80.65 55113.00 88888.00 2009-11-21 10:04:56.375 325 12579.33 80.67 55112.97 88888.00 2009-11-21 10:04:56.500 325 12579.33 80.67 55112.97 88888.00 2009-11-21 10:04:56.625 325 12579.38 80.67 55112.97 88888.00 2009-11-21 10:04:56.750 325 12579.38 80.67 55113.03 88888.00 2009-11-21 10:04:56.875 325 12579.38 80.67 55113.03 88888.00 2009-11-21 10:04:57.000 325 12579.27 80.67 55112.97 88888.00 2009-11-21 10:04:57.125 325 12579.25 80.70 55112.95 88888.00 2009-11-21 10:04:57.250 325 12579.20 80.67 55112.97 88888.00 2009-11-21 10:04:57.375 325 12579.25 80.67 55112.97 88888.00 2009-11-21 10:04:57.500 325 12579.27 80.67 55112.97 88888.00 2009-11-21 10:04:57.625 325 12579.25 80.70 55113.00 88888.00 2009-11-21 10:04:57.750 325 12579.27 80.67 55113.00 88888.00 2009-11-21 10:04:57.875 325 12579.30 80.70 55113.03 88888.00 2009-11-21 10:04:58.000 325 12579.27 80.70 55113.03 88888.00 2009-11-21 10:04:58.125 325 12579.25 80.72 55113.03 88888.00 2009-11-21 10:04:58.250 325 12579.20 80.70 55112.97 88888.00 2009-11-21 10:04:58.375 325 12579.20 80.72 55113.00 88888.00 2009-11-21 10:04:58.500 325 12579.17 80.70 55113.00 88888.00 2009-11-21 10:04:58.625 325 12579.10 80.70 55113.03 88888.00 2009-11-21 10:04:58.750 325 12579.12 80.67 55113.00 88888.00 2009-11-21 10:04:58.875 325 12579.15 80.67 55112.97 88888.00 2009-11-21 10:04:59.000 325 12579.23 80.70 55113.00 88888.00 2009-11-21 10:04:59.125 325 12579.20 80.72 55113.03 88888.00 2009-11-21 10:04:59.250 325 12579.12 80.70 55113.03 88888.00 2009-11-21 10:04:59.375 325 12579.12 80.70 55113.00 88888.00 2009-11-21 10:04:59.500 325 12579.17 80.70 55112.97 88888.00 2009-11-21 10:04:59.625 325 12579.15 80.70 55113.00 88888.00 2009-11-21 10:04:59.750 325 12579.20 80.70 55113.00 88888.00 2009-11-21 10:04:59.875 325 12579.17 80.70 55113.00 88888.00 2009-11-21 10:05:00.000 325 12579.12 80.70 55112.97 88888.00 2009-11-21 10:05:00.125 325 12579.12 80.67 55113.00 88888.00 2009-11-21 10:05:00.250 325 12579.08 80.67 55113.00 88888.00 2009-11-21 10:05:00.375 325 12579.10 80.70 55113.00 88888.00 2009-11-21 10:05:00.500 325 12579.15 80.67 55113.03 88888.00 2009-11-21 10:05:00.625 325 12579.15 80.70 55113.03 88888.00 2009-11-21 10:05:00.750 325 12579.12 80.70 55113.00 88888.00 2009-11-21 10:05:00.875 325 12579.12 80.70 55113.05 88888.00 2009-11-21 10:05:01.000 325 12579.12 80.67 55113.03 88888.00 2009-11-21 10:05:01.125 325 12579.15 80.70 55113.03 88888.00 2009-11-21 10:05:01.250 325 12579.15 80.67 55113.00 88888.00 2009-11-21 10:05:01.375 325 12579.15 80.70 55112.97 88888.00 2009-11-21 10:05:01.500 325 12579.17 80.72 55112.97 88888.00 2009-11-21 10:05:01.625 325 12579.17 80.70 55113.00 88888.00 2009-11-21 10:05:01.750 325 12579.20 80.70 55113.00 88888.00 2009-11-21 10:05:01.875 325 12579.15 80.72 55113.00 88888.00 2009-11-21 10:05:02.000 325 12579.10 80.72 55113.00 88888.00 2009-11-21 10:05:02.125 325 12579.12 80.72 55113.03 88888.00 2009-11-21 10:05:02.250 325 12579.10 80.70 55113.03 88888.00 2009-11-21 10:05:02.375 325 12579.15 80.72 55113.03 88888.00 2009-11-21 10:05:02.500 325 12579.08 80.75 55113.03 88888.00 2009-11-21 10:05:02.625 325 12579.02 80.72 55113.05 88888.00 2009-11-21 10:05:02.750 325 12578.92 80.72 55113.07 88888.00 2009-11-21 10:05:02.875 325 12578.92 80.72 55113.05 88888.00 2009-11-21 10:05:03.000 325 12579.05 80.70 55113.03 88888.00 2009-11-21 10:05:03.125 325 12579.12 80.72 55113.03 88888.00 2009-11-21 10:05:03.250 325 12579.08 80.70 55113.05 88888.00 2009-11-21 10:05:03.375 325 12579.05 80.72 55113.05 88888.00 2009-11-21 10:05:03.500 325 12579.00 80.75 55113.10 88888.00 2009-11-21 10:05:03.625 325 12579.02 80.75 55113.10 88888.00 2009-11-21 10:05:03.750 325 12578.95 80.72 55113.10 88888.00 2009-11-21 10:05:03.875 325 12578.98 80.72 55113.07 88888.00 2009-11-21 10:05:04.000 325 12578.98 80.75 55113.07 88888.00 2009-11-21 10:05:04.125 325 12578.95 80.75 55113.07 88888.00 2009-11-21 10:05:04.250 325 12578.98 80.75 55113.07 88888.00 2009-11-21 10:05:04.375 325 12578.98 80.78 55113.07 88888.00 2009-11-21 10:05:04.500 325 12578.95 80.75 55113.05 88888.00 2009-11-21 10:05:04.625 325 12578.95 80.72 55113.05 88888.00 2009-11-21 10:05:04.750 325 12578.98 80.75 55113.05 88888.00 2009-11-21 10:05:04.875 325 12579.00 80.75 55113.05 88888.00 2009-11-21 10:05:05.000 325 12579.02 80.72 55113.07 88888.00 2009-11-21 10:05:05.125 325 12579.05 80.75 55113.07 88888.00 2009-11-21 10:05:05.250 325 12578.98 80.72 55113.10 88888.00 2009-11-21 10:05:05.375 325 12579.02 80.75 55113.07 88888.00 2009-11-21 10:05:05.500 325 12579.00 80.75 55113.07 88888.00 2009-11-21 10:05:05.625 325 12578.98 80.75 55113.10 88888.00 2009-11-21 10:05:05.750 325 12578.95 80.78 55113.07 88888.00 2009-11-21 10:05:05.875 325 12579.00 80.75 55113.05 88888.00 2009-11-21 10:05:06.000 325 12578.92 80.75 55113.05 88888.00 2009-11-21 10:05:06.125 325 12578.90 80.75 55113.07 88888.00 2009-11-21 10:05:06.250 325 12578.90 80.75 55113.05 88888.00 2009-11-21 10:05:06.375 325 12578.92 80.78 55113.03 88888.00 2009-11-21 10:05:06.500 325 12578.98 80.78 55113.03 88888.00 2009-11-21 10:05:06.625 325 12579.02 80.80 55113.05 88888.00 2009-11-21 10:05:06.750 325 12579.02 80.78 55113.05 88888.00 2009-11-21 10:05:06.875 325 12578.98 80.80 55113.05 88888.00 2009-11-21 10:05:07.000 325 12578.98 80.80 55113.05 88888.00 2009-11-21 10:05:07.125 325 12578.98 80.78 55113.05 88888.00 2009-11-21 10:05:07.250 325 12578.95 80.80 55113.03 88888.00 2009-11-21 10:05:07.375 325 12578.98 80.85 55113.05 88888.00 2009-11-21 10:05:07.500 325 12578.90 80.83 55113.05 88888.00 2009-11-21 10:05:07.625 325 12578.92 80.80 55113.03 88888.00 2009-11-21 10:05:07.750 325 12578.92 80.80 55113.03 88888.00 2009-11-21 10:05:07.875 325 12578.90 80.80 55113.03 88888.00 2009-11-21 10:05:08.000 325 12578.95 80.83 55113.05 88888.00 2009-11-21 10:05:08.125 325 12578.90 80.80 55113.05 88888.00 2009-11-21 10:05:08.250 325 12578.83 80.78 55113.03 88888.00 2009-11-21 10:05:08.375 325 12578.90 80.80 55113.03 88888.00 2009-11-21 10:05:08.500 325 12578.92 80.80 55113.03 88888.00 2009-11-21 10:05:08.625 325 12578.90 80.83 55113.03 88888.00 2009-11-21 10:05:08.750 325 12578.90 80.80 55113.03 88888.00 2009-11-21 10:05:08.875 325 12578.83 80.80 55113.05 88888.00 2009-11-21 10:05:09.000 325 12578.80 80.80 55113.05 88888.00 2009-11-21 10:05:09.125 325 12578.75 80.83 55113.05 88888.00 2009-11-21 10:05:09.250 325 12578.75 80.83 55113.07 88888.00 2009-11-21 10:05:09.375 325 12578.77 80.83 55113.05 88888.00 2009-11-21 10:05:09.500 325 12578.83 80.85 55113.07 88888.00 2009-11-21 10:05:09.625 325 12578.85 80.83 55113.05 88888.00 2009-11-21 10:05:09.750 325 12578.85 80.80 55113.07 88888.00 2009-11-21 10:05:09.875 325 12578.92 80.80 55113.07 88888.00 2009-11-21 10:05:10.000 325 12578.95 80.80 55113.07 88888.00 2009-11-21 10:05:10.125 325 12578.90 80.83 55113.10 88888.00 2009-11-21 10:05:10.250 325 12578.83 80.80 55113.10 88888.00 2009-11-21 10:05:10.375 325 12578.83 80.83 55113.05 88888.00 2009-11-21 10:05:10.500 325 12578.88 80.85 55113.05 88888.00 2009-11-21 10:05:10.625 325 12578.92 80.83 55113.03 88888.00 2009-11-21 10:05:10.750 325 12578.90 80.85 55113.03 88888.00 2009-11-21 10:05:10.875 325 12578.88 80.83 55113.03 88888.00 2009-11-21 10:05:11.000 325 12578.88 80.83 55113.03 88888.00 2009-11-21 10:05:11.125 325 12578.85 80.83 55113.03 88888.00 2009-11-21 10:05:11.250 325 12578.83 80.85 55113.05 88888.00 2009-11-21 10:05:11.375 325 12578.88 80.85 55113.05 88888.00 2009-11-21 10:05:11.500 325 12578.88 80.83 55113.05 88888.00 2009-11-21 10:05:11.625 325 12578.88 80.83 55113.05 88888.00 2009-11-21 10:05:11.750 325 12578.88 80.83 55113.05 88888.00 2009-11-21 10:05:11.875 325 12578.85 80.83 55113.05 88888.00 2009-11-21 10:05:12.000 325 12578.88 80.83 55113.05 88888.00 2009-11-21 10:05:12.125 325 12578.88 80.83 55113.05 88888.00 2009-11-21 10:05:12.250 325 12578.77 80.80 55113.07 88888.00 2009-11-21 10:05:12.375 325 12578.80 80.80 55113.07 88888.00 2009-11-21 10:05:12.500 325 12578.75 80.85 55113.10 88888.00 2009-11-21 10:05:12.625 325 12578.75 80.83 55113.07 88888.00 2009-11-21 10:05:12.750 325 12578.70 80.83 55113.10 88888.00 2009-11-21 10:05:12.875 325 12578.67 80.83 55113.07 88888.00 2009-11-21 10:05:13.000 325 12578.62 80.83 55113.07 88888.00 2009-11-21 10:05:13.125 325 12578.67 80.85 55113.10 88888.00 2009-11-21 10:05:13.250 325 12578.73 80.85 55113.07 88888.00 2009-11-21 10:05:13.375 325 12578.77 80.85 55113.05 88888.00 2009-11-21 10:05:13.500 325 12578.77 80.85 55113.05 88888.00 2009-11-21 10:05:13.625 325 12578.75 80.85 55113.03 88888.00 2009-11-21 10:05:13.750 325 12578.75 80.83 55113.05 88888.00 2009-11-21 10:05:13.875 325 12578.80 80.83 55113.07 88888.00 2009-11-21 10:05:14.000 325 12578.85 80.83 55113.05 88888.00 2009-11-21 10:05:14.125 325 12578.80 80.83 55113.05 88888.00 2009-11-21 10:05:14.250 325 12578.70 80.80 55113.05 88888.00 2009-11-21 10:05:14.375 325 12578.70 80.80 55113.07 88888.00 2009-11-21 10:05:14.500 325 12578.70 80.80 55113.07 88888.00 2009-11-21 10:05:14.625 325 12578.73 80.83 55113.05 88888.00 2009-11-21 10:05:14.750 325 12578.73 80.85 55113.05 88888.00 2009-11-21 10:05:14.875 325 12578.70 80.85 55113.07 88888.00 2009-11-21 10:05:15.000 325 12578.67 80.85 55113.07 88888.00 2009-11-21 10:05:15.125 325 12578.65 80.85 55113.10 88888.00 2009-11-21 10:05:15.250 325 12578.70 80.83 55113.07 88888.00 2009-11-21 10:05:15.375 325 12578.75 80.83 55113.07 88888.00 2009-11-21 10:05:15.500 325 12578.75 80.85 55113.05 88888.00 2009-11-21 10:05:15.625 325 12578.73 80.85 55113.05 88888.00 2009-11-21 10:05:15.750 325 12578.75 80.88 55113.07 88888.00 2009-11-21 10:05:15.875 325 12578.73 80.88 55113.07 88888.00 2009-11-21 10:05:16.000 325 12578.77 80.88 55113.05 88888.00 2009-11-21 10:05:16.125 325 12578.75 80.88 55113.05 88888.00 2009-11-21 10:05:16.250 325 12578.67 80.88 55113.05 88888.00 2009-11-21 10:05:16.375 325 12578.67 80.88 55113.05 88888.00 2009-11-21 10:05:16.500 325 12578.67 80.88 55113.05 88888.00 2009-11-21 10:05:16.625 325 12578.73 80.88 55113.05 88888.00 2009-11-21 10:05:16.750 325 12578.70 80.88 55113.07 88888.00 2009-11-21 10:05:16.875 325 12578.67 80.88 55113.07 88888.00 2009-11-21 10:05:17.000 325 12578.67 80.88 55113.05 88888.00 2009-11-21 10:05:17.125 325 12578.70 80.88 55113.03 88888.00 2009-11-21 10:05:17.250 325 12578.73 80.88 55113.07 88888.00 2009-11-21 10:05:17.375 325 12578.73 80.90 55113.07 88888.00 2009-11-21 10:05:17.500 325 12578.73 80.90 55113.05 88888.00 2009-11-21 10:05:17.625 325 12578.70 80.88 55113.03 88888.00 2009-11-21 10:05:17.750 325 12578.65 80.88 55113.05 88888.00 2009-11-21 10:05:17.875 325 12578.65 80.92 55113.03 88888.00 2009-11-21 10:05:18.000 325 12578.75 80.92 55113.03 88888.00 2009-11-21 10:05:18.125 325 12578.75 80.90 55113.07 88888.00 2009-11-21 10:05:18.250 325 12578.67 80.88 55113.07 88888.00 2009-11-21 10:05:18.375 325 12578.65 80.90 55113.05 88888.00 2009-11-21 10:05:18.500 325 12578.67 80.90 55113.05 88888.00 2009-11-21 10:05:18.625 325 12578.67 80.92 55113.07 88888.00 2009-11-21 10:05:18.750 325 12578.65 80.92 55113.07 88888.00 2009-11-21 10:05:18.875 325 12578.62 80.90 55113.07 88888.00 2009-11-21 10:05:19.000 325 12578.62 80.92 55113.07 88888.00 2009-11-21 10:05:19.125 325 12578.62 80.92 55113.05 88888.00 2009-11-21 10:05:19.250 325 12578.62 80.90 55113.05 88888.00 2009-11-21 10:05:19.375 325 12578.73 80.92 55113.05 88888.00 2009-11-21 10:05:19.500 325 12578.73 80.90 55113.05 88888.00 2009-11-21 10:05:19.625 325 12578.70 80.92 55113.03 88888.00 2009-11-21 10:05:19.750 325 12578.70 80.92 55113.03 88888.00 2009-11-21 10:05:19.875 325 12578.67 80.92 55113.03 88888.00 2009-11-21 10:05:20.000 325 12578.67 80.92 55113.05 88888.00 2009-11-21 10:05:20.125 325 12578.67 80.92 55113.05 88888.00 2009-11-21 10:05:20.250 325 12578.65 80.90 55113.05 88888.00 2009-11-21 10:05:20.375 325 12578.70 80.90 55113.05 88888.00 2009-11-21 10:05:20.500 325 12578.62 80.92 55113.03 88888.00 2009-11-21 10:05:20.625 325 12578.62 80.92 55113.05 88888.00 2009-11-21 10:05:20.750 325 12578.58 80.95 55113.05 88888.00 2009-11-21 10:05:20.875 325 12578.58 80.95 55113.07 88888.00 2009-11-21 10:05:21.000 325 12578.55 80.95 55113.05 88888.00 2009-11-21 10:05:21.125 325 12578.62 80.95 55113.05 88888.00 2009-11-21 10:05:21.250 325 12578.65 80.95 55113.07 88888.00 2009-11-21 10:05:21.375 325 12578.65 80.95 55113.03 88888.00 2009-11-21 10:05:21.500 325 12578.70 80.95 55113.03 88888.00 2009-11-21 10:05:21.625 325 12578.70 80.97 55113.05 88888.00 2009-11-21 10:05:21.750 325 12578.70 80.97 55113.05 88888.00 2009-11-21 10:05:21.875 325 12578.70 80.95 55113.07 88888.00 2009-11-21 10:05:22.000 325 12578.70 80.95 55113.03 88888.00 2009-11-21 10:05:22.125 325 12578.67 80.95 55113.07 88888.00 2009-11-21 10:05:22.250 325 12578.52 80.97 55113.07 88888.00 2009-11-21 10:05:22.375 325 12578.48 80.97 55113.07 88888.00 2009-11-21 10:05:22.500 325 12578.48 80.97 55113.05 88888.00 2009-11-21 10:05:22.625 325 12578.52 81.00 55113.07 88888.00 2009-11-21 10:05:22.750 325 12578.52 80.97 55113.07 88888.00 2009-11-21 10:05:22.875 325 12578.55 80.97 55113.05 88888.00 2009-11-21 10:05:23.000 325 12578.58 80.92 55113.05 88888.00 2009-11-21 10:05:23.125 325 12578.60 80.95 55113.05 88888.00 2009-11-21 10:05:23.250 325 12578.55 80.95 55113.05 88888.00 2009-11-21 10:05:23.375 325 12578.52 80.97 55113.05 88888.00 2009-11-21 10:05:23.500 325 12578.55 80.97 55113.05 88888.00 2009-11-21 10:05:23.625 325 12578.60 80.95 55113.03 88888.00 2009-11-21 10:05:23.750 325 12578.58 80.97 55113.03 88888.00 2009-11-21 10:05:23.875 325 12578.52 80.97 55113.03 88888.00 2009-11-21 10:05:24.000 325 12578.55 80.97 55113.03 88888.00 2009-11-21 10:05:24.125 325 12578.55 80.95 55113.05 88888.00 2009-11-21 10:05:24.250 325 12578.52 80.95 55113.05 88888.00 2009-11-21 10:05:24.375 325 12578.50 80.95 55113.03 88888.00 2009-11-21 10:05:24.500 325 12578.55 80.92 55113.03 88888.00 2009-11-21 10:05:24.625 325 12578.58 80.95 55113.03 88888.00 2009-11-21 10:05:24.750 325 12578.55 80.95 55113.03 88888.00 2009-11-21 10:05:24.875 325 12578.50 80.95 55113.05 88888.00 2009-11-21 10:05:25.000 325 12578.52 80.95 55113.00 88888.00 2009-11-21 10:05:25.125 325 12578.58 80.95 55113.05 88888.00 2009-11-21 10:05:25.250 325 12578.55 80.92 55113.00 88888.00 2009-11-21 10:05:25.375 325 12578.58 80.95 55113.00 88888.00 2009-11-21 10:05:25.500 325 12578.60 80.92 55113.00 88888.00 2009-11-21 10:05:25.625 325 12578.67 80.95 55113.03 88888.00 2009-11-21 10:05:25.750 325 12578.58 80.95 55113.03 88888.00 2009-11-21 10:05:25.875 325 12578.58 80.92 55113.05 88888.00 2009-11-21 10:05:26.000 325 12578.55 80.92 55113.00 88888.00 2009-11-21 10:05:26.125 325 12578.48 80.95 55113.03 88888.00 2009-11-21 10:05:26.250 325 12578.48 80.95 55113.05 88888.00 2009-11-21 10:05:26.375 325 12578.55 80.92 55113.03 88888.00 2009-11-21 10:05:26.500 325 12578.55 80.92 55113.00 88888.00 2009-11-21 10:05:26.625 325 12578.52 80.92 55113.03 88888.00 2009-11-21 10:05:26.750 325 12578.52 80.95 55113.00 88888.00 2009-11-21 10:05:26.875 325 12578.52 80.92 55113.03 88888.00 2009-11-21 10:05:27.000 325 12578.60 80.90 55113.03 88888.00 2009-11-21 10:05:27.125 325 12578.60 80.92 55113.03 88888.00 2009-11-21 10:05:27.250 325 12578.65 80.95 55113.00 88888.00 2009-11-21 10:05:27.375 325 12578.67 80.95 55113.03 88888.00 2009-11-21 10:05:27.500 325 12578.58 80.92 55113.05 88888.00 2009-11-21 10:05:27.625 325 12578.55 80.92 55113.03 88888.00 2009-11-21 10:05:27.750 325 12578.55 80.92 55113.03 88888.00 2009-11-21 10:05:27.875 325 12578.48 80.92 55113.03 88888.00 2009-11-21 10:05:28.000 325 12578.50 80.92 55113.03 88888.00 2009-11-21 10:05:28.125 325 12578.58 80.90 55113.07 88888.00 2009-11-21 10:05:28.250 325 12578.52 80.90 55113.05 88888.00 2009-11-21 10:05:28.375 325 12578.55 80.95 55113.03 88888.00 2009-11-21 10:05:28.500 325 12578.55 80.92 55113.03 88888.00 2009-11-21 10:05:28.625 325 12578.58 80.90 55113.03 88888.00 2009-11-21 10:05:28.750 325 12578.62 80.90 55113.07 88888.00 2009-11-21 10:05:28.875 325 12578.62 80.88 55113.05 88888.00 2009-11-21 10:05:29.000 325 12578.60 80.90 55113.05 88888.00 2009-11-21 10:05:29.125 325 12578.58 80.90 55113.07 88888.00 2009-11-21 10:05:29.250 325 12578.50 80.90 55113.05 88888.00 2009-11-21 10:05:29.375 325 12578.52 80.90 55113.05 88888.00 2009-11-21 10:05:29.500 325 12578.52 80.92 55113.03 88888.00 2009-11-21 10:05:29.625 325 12578.58 80.92 55113.03 88888.00 2009-11-21 10:05:29.750 325 12578.58 80.92 55113.05 88888.00 2009-11-21 10:05:29.875 325 12578.55 80.90 55113.03 88888.00 2009-11-21 10:05:30.000 325 12578.55 80.92 55113.05 88888.00 2009-11-21 10:05:30.125 325 12578.50 80.92 55113.05 88888.00 2009-11-21 10:05:30.250 325 12578.48 80.92 55113.05 88888.00 2009-11-21 10:05:30.375 325 12578.50 80.92 55113.07 88888.00 2009-11-21 10:05:30.500 325 12578.52 80.92 55113.07 88888.00 2009-11-21 10:05:30.625 325 12578.52 80.92 55113.07 88888.00 2009-11-21 10:05:30.750 325 12578.50 80.95 55113.07 88888.00 2009-11-21 10:05:30.875 325 12578.45 80.92 55113.07 88888.00 2009-11-21 10:05:31.000 325 12578.52 80.90 55113.05 88888.00 2009-11-21 10:05:31.125 325 12578.55 80.92 55113.05 88888.00 2009-11-21 10:05:31.250 325 12578.55 80.90 55113.05 88888.00 2009-11-21 10:05:31.375 325 12578.52 80.92 55113.07 88888.00 2009-11-21 10:05:31.500 325 12578.48 80.92 55113.10 88888.00 2009-11-21 10:05:31.625 325 12578.48 80.90 55113.10 88888.00 2009-11-21 10:05:31.750 325 12578.50 80.90 55113.05 88888.00 2009-11-21 10:05:31.875 325 12578.58 80.92 55113.03 88888.00 2009-11-21 10:05:32.000 325 12578.60 80.90 55113.00 88888.00 2009-11-21 10:05:32.125 325 12578.55 80.90 55113.00 88888.00 2009-11-21 10:05:32.250 325 12578.50 80.90 55113.00 88888.00 2009-11-21 10:05:32.375 325 12578.55 80.88 55113.00 88888.00 2009-11-21 10:05:32.500 325 12578.58 80.90 55113.00 88888.00 2009-11-21 10:05:32.625 325 12578.58 80.92 55113.00 88888.00 2009-11-21 10:05:32.750 325 12578.55 80.92 55113.03 88888.00 2009-11-21 10:05:32.875 325 12578.50 80.90 55113.05 88888.00 2009-11-21 10:05:33.000 325 12578.55 80.95 55113.05 88888.00 2009-11-21 10:05:33.125 325 12578.55 80.92 55113.05 88888.00 2009-11-21 10:05:33.250 325 12578.50 80.92 55113.05 88888.00 2009-11-21 10:05:33.375 325 12578.52 80.92 55113.05 88888.00 2009-11-21 10:05:33.500 325 12578.48 80.95 55113.03 88888.00 2009-11-21 10:05:33.625 325 12578.48 80.95 55113.03 88888.00 2009-11-21 10:05:33.750 325 12578.48 80.95 55113.07 88888.00 2009-11-21 10:05:33.875 325 12578.50 80.95 55113.05 88888.00 2009-11-21 10:05:34.000 325 12578.52 80.97 55113.05 88888.00 2009-11-21 10:05:34.125 325 12578.52 80.95 55113.05 88888.00 2009-11-21 10:05:34.250 325 12578.48 80.92 55113.05 88888.00 2009-11-21 10:05:34.375 325 12578.48 80.92 55113.05 88888.00 2009-11-21 10:05:34.500 325 12578.45 80.95 55113.05 88888.00 2009-11-21 10:05:34.625 325 12578.45 80.95 55113.05 88888.00 2009-11-21 10:05:34.750 325 12578.45 80.97 55113.03 88888.00 2009-11-21 10:05:34.875 325 12578.50 80.95 55113.00 88888.00 2009-11-21 10:05:35.000 325 12578.58 80.92 55113.00 88888.00 2009-11-21 10:05:35.125 325 12578.58 80.95 55113.03 88888.00 2009-11-21 10:05:35.250 325 12578.50 80.92 55113.03 88888.00 2009-11-21 10:05:35.375 325 12578.48 80.95 55113.03 88888.00 2009-11-21 10:05:35.500 325 12578.52 80.92 55113.03 88888.00 2009-11-21 10:05:35.625 325 12578.50 80.95 55113.03 88888.00 2009-11-21 10:05:35.750 325 12578.50 80.95 55113.03 88888.00 2009-11-21 10:05:35.875 325 12578.50 80.95 55113.05 88888.00 2009-11-21 10:05:36.000 325 12578.48 80.95 55113.03 88888.00 2009-11-21 10:05:36.125 325 12578.48 80.95 55113.00 88888.00 2009-11-21 10:05:36.250 325 12578.42 80.90 55113.03 88888.00 2009-11-21 10:05:36.375 325 12578.48 80.92 55113.05 88888.00 2009-11-21 10:05:36.500 325 12578.50 80.90 55113.05 88888.00 2009-11-21 10:05:36.625 325 12578.50 80.92 55113.03 88888.00 2009-11-21 10:05:36.750 325 12578.48 80.90 55113.05 88888.00 2009-11-21 10:05:36.875 325 12578.42 80.92 55113.03 88888.00 2009-11-21 10:05:37.000 325 12578.42 80.92 55113.05 88888.00 2009-11-21 10:05:37.125 325 12578.45 80.92 55113.05 88888.00 2009-11-21 10:05:37.250 325 12578.40 80.92 55113.07 88888.00 2009-11-21 10:05:37.375 325 12578.42 80.92 55113.07 88888.00 2009-11-21 10:05:37.500 325 12578.42 80.92 55113.05 88888.00 2009-11-21 10:05:37.625 325 12578.48 80.90 55113.05 88888.00 2009-11-21 10:05:37.750 325 12578.50 80.90 55113.03 88888.00 2009-11-21 10:05:37.875 325 12578.50 80.92 55113.05 88888.00 2009-11-21 10:05:38.000 325 12578.52 80.92 55113.07 88888.00 2009-11-21 10:05:38.125 325 12578.50 80.92 55113.03 88888.00 2009-11-21 10:05:38.250 325 12578.45 80.90 55113.05 88888.00 2009-11-21 10:05:38.375 325 12578.45 80.90 55113.03 88888.00 2009-11-21 10:05:38.500 325 12578.42 80.90 55113.07 88888.00 2009-11-21 10:05:38.625 325 12578.42 80.90 55113.05 88888.00 2009-11-21 10:05:38.750 325 12578.40 80.90 55113.05 88888.00 2009-11-21 10:05:38.875 325 12578.40 80.90 55113.05 88888.00 2009-11-21 10:05:39.000 325 12578.40 80.90 55113.05 88888.00 2009-11-21 10:05:39.125 325 12578.40 80.90 55113.07 88888.00 2009-11-21 10:05:39.250 325 12578.42 80.88 55113.05 88888.00 2009-11-21 10:05:39.375 325 12578.45 80.90 55113.05 88888.00 2009-11-21 10:05:39.500 325 12578.40 80.85 55113.05 88888.00 2009-11-21 10:05:39.625 325 12578.38 80.90 55113.05 88888.00 2009-11-21 10:05:39.750 325 12578.38 80.90 55113.03 88888.00 2009-11-21 10:05:39.875 325 12578.35 80.90 55113.03 88888.00 2009-11-21 10:05:40.000 325 12578.38 80.92 55113.03 88888.00 2009-11-21 10:05:40.125 325 12578.38 80.92 55113.07 88888.00 2009-11-21 10:05:40.250 325 12578.30 80.88 55113.10 88888.00 2009-11-21 10:05:40.375 325 12578.35 80.90 55113.07 88888.00 2009-11-21 10:05:40.500 325 12578.38 80.92 55113.03 88888.00 2009-11-21 10:05:40.625 325 12578.40 80.92 55113.03 88888.00 2009-11-21 10:05:40.750 325 12578.40 80.95 55113.05 88888.00 2009-11-21 10:05:40.875 325 12578.38 80.90 55113.05 88888.00 2009-11-21 10:05:41.000 325 12578.40 80.92 55113.03 88888.00 2009-11-21 10:05:41.125 325 12578.35 80.90 55113.03 88888.00 2009-11-21 10:05:41.250 325 12578.35 80.90 55113.03 88888.00 2009-11-21 10:05:41.375 325 12578.40 80.90 55113.03 88888.00 2009-11-21 10:05:41.500 325 12578.40 80.90 55113.05 88888.00 2009-11-21 10:05:41.625 325 12578.42 80.90 55113.03 88888.00 2009-11-21 10:05:41.750 325 12578.45 80.92 55113.03 88888.00 2009-11-21 10:05:41.875 325 12578.48 80.92 55113.03 88888.00 2009-11-21 10:05:42.000 325 12578.42 80.92 55113.03 88888.00 2009-11-21 10:05:42.125 325 12578.40 80.95 55113.00 88888.00 2009-11-21 10:05:42.250 325 12578.33 80.95 55113.03 88888.00 2009-11-21 10:05:42.375 325 12578.38 80.97 55113.00 88888.00 2009-11-21 10:05:42.500 325 12578.40 80.95 55113.03 88888.00 2009-11-21 10:05:42.625 325 12578.40 80.97 55113.05 88888.00 2009-11-21 10:05:42.750 325 12578.40 80.97 55113.07 88888.00 2009-11-21 10:05:42.875 325 12578.42 80.97 55113.05 88888.00 2009-11-21 10:05:43.000 325 12578.45 80.95 55113.03 88888.00 2009-11-21 10:05:43.125 325 12578.42 80.95 55113.05 88888.00 2009-11-21 10:05:43.250 325 12578.40 80.95 55113.07 88888.00 2009-11-21 10:05:43.375 325 12578.45 81.00 55113.10 88888.00 2009-11-21 10:05:43.500 325 12578.42 81.00 55113.05 88888.00 2009-11-21 10:05:43.625 325 12578.42 80.97 55113.07 88888.00 2009-11-21 10:05:43.750 325 12578.40 81.00 55113.05 88888.00 2009-11-21 10:05:43.875 325 12578.35 81.00 55113.05 88888.00 2009-11-21 10:05:44.000 325 12578.35 80.97 55113.05 88888.00 2009-11-21 10:05:44.125 325 12578.40 80.97 55113.05 88888.00 2009-11-21 10:05:44.250 325 12578.38 80.97 55113.05 88888.00 2009-11-21 10:05:44.375 325 12578.38 81.00 55113.07 88888.00 2009-11-21 10:05:44.500 325 12578.42 81.00 55113.07 88888.00 2009-11-21 10:05:44.625 325 12578.45 81.03 55113.07 88888.00 2009-11-21 10:05:44.750 325 12578.48 81.03 55113.05 88888.00 2009-11-21 10:05:44.875 325 12578.42 81.03 55113.05 88888.00 2009-11-21 10:05:45.000 325 12578.42 81.03 55113.05 88888.00 2009-11-21 10:05:45.125 325 12578.40 81.00 55113.05 88888.00 2009-11-21 10:05:45.250 325 12578.27 81.00 55113.07 88888.00 2009-11-21 10:05:45.375 325 12578.27 81.03 55113.10 88888.00 2009-11-21 10:05:45.500 325 12578.35 81.03 55113.10 88888.00 2009-11-21 10:05:45.625 325 12578.38 81.00 55113.05 88888.00 2009-11-21 10:05:45.750 325 12578.38 80.97 55113.03 88888.00 2009-11-21 10:05:45.875 325 12578.40 81.03 55113.03 88888.00 2009-11-21 10:05:46.000 325 12578.38 81.00 55113.05 88888.00 2009-11-21 10:05:46.125 325 12578.35 81.03 55113.07 88888.00 2009-11-21 10:05:46.250 325 12578.40 81.00 55113.10 88888.00 2009-11-21 10:05:46.375 325 12578.45 81.05 55113.07 88888.00 2009-11-21 10:05:46.500 325 12578.40 81.05 55113.05 88888.00 2009-11-21 10:05:46.625 325 12578.40 81.05 55113.05 88888.00 2009-11-21 10:05:46.750 325 12578.40 81.05 55113.05 88888.00 2009-11-21 10:05:46.875 325 12578.40 81.05 55113.05 88888.00 2009-11-21 10:05:47.000 325 12578.38 81.03 55113.03 88888.00 2009-11-21 10:05:47.125 325 12578.38 81.03 55113.03 88888.00 2009-11-21 10:05:47.250 325 12578.33 81.03 55113.03 88888.00 2009-11-21 10:05:47.375 325 12578.33 81.05 55113.07 88888.00 2009-11-21 10:05:47.500 325 12578.35 81.05 55113.05 88888.00 2009-11-21 10:05:47.625 325 12578.40 81.05 55113.05 88888.00 2009-11-21 10:05:47.750 325 12578.38 81.03 55113.07 88888.00 2009-11-21 10:05:47.875 325 12578.38 81.05 55113.07 88888.00 2009-11-21 10:05:48.000 325 12578.42 81.05 55113.07 88888.00 2009-11-21 10:05:48.125 325 12578.40 81.03 55113.07 88888.00 2009-11-21 10:05:48.250 325 12578.40 81.03 55113.07 88888.00 2009-11-21 10:05:48.375 325 12578.40 81.08 55113.12 88888.00 2009-11-21 10:05:48.500 325 12578.42 81.05 55113.10 88888.00 2009-11-21 10:05:48.625 325 12578.45 81.08 55113.07 88888.00 2009-11-21 10:05:48.750 325 12578.45 81.05 55113.07 88888.00 2009-11-21 10:05:48.875 325 12578.42 81.05 55113.05 88888.00 2009-11-21 10:05:49.000 325 12578.42 81.05 55113.07 88888.00 2009-11-21 10:05:49.125 325 12578.45 81.10 55113.07 88888.00 2009-11-21 10:05:49.250 325 12578.40 81.08 55113.10 88888.00 2009-11-21 10:05:49.375 325 12578.40 81.08 55113.10 88888.00 2009-11-21 10:05:49.500 325 12578.42 81.12 55113.10 88888.00 2009-11-21 10:05:49.625 325 12578.48 81.12 55113.07 88888.00 2009-11-21 10:05:49.750 325 12578.45 81.10 55113.10 88888.00 2009-11-21 10:05:49.875 325 12578.45 81.08 55113.10 88888.00 2009-11-21 10:05:50.000 325 12578.48 81.08 55113.10 88888.00 2009-11-21 10:05:50.125 325 12578.48 81.10 55113.12 88888.00 2009-11-21 10:05:50.250 325 12578.42 81.10 55113.12 88888.00 2009-11-21 10:05:50.375 325 12578.45 81.10 55113.10 88888.00 2009-11-21 10:05:50.500 325 12578.42 81.10 55113.05 88888.00 2009-11-21 10:05:50.625 325 12578.42 81.10 55113.07 88888.00 2009-11-21 10:05:50.750 325 12578.45 81.10 55113.07 88888.00 2009-11-21 10:05:50.875 325 12578.45 81.10 55113.10 88888.00 2009-11-21 10:05:51.000 325 12578.48 81.08 55113.10 88888.00 2009-11-21 10:05:51.125 325 12578.40 81.08 55113.10 88888.00 2009-11-21 10:05:51.250 325 12578.35 81.08 55113.07 88888.00 2009-11-21 10:05:51.375 325 12578.42 81.05 55113.05 88888.00 2009-11-21 10:05:51.500 325 12578.50 81.12 55113.07 88888.00 2009-11-21 10:05:51.625 325 12578.45 81.10 55113.07 88888.00 2009-11-21 10:05:51.750 325 12578.45 81.12 55113.10 88888.00 2009-11-21 10:05:51.875 325 12578.42 81.10 55113.10 88888.00 2009-11-21 10:05:52.000 325 12578.40 81.10 55113.07 88888.00 2009-11-21 10:05:52.125 325 12578.40 81.10 55113.07 88888.00 2009-11-21 10:05:52.250 325 12578.40 81.10 55113.10 88888.00 2009-11-21 10:05:52.375 325 12578.40 81.12 55113.10 88888.00 2009-11-21 10:05:52.500 325 12578.38 81.12 55113.10 88888.00 2009-11-21 10:05:52.625 325 12578.40 81.10 55113.10 88888.00 2009-11-21 10:05:52.750 325 12578.38 81.10 55113.10 88888.00 2009-11-21 10:05:52.875 325 12578.35 81.12 55113.07 88888.00 2009-11-21 10:05:53.000 325 12578.33 81.12 55113.10 88888.00 2009-11-21 10:05:53.125 325 12578.38 81.12 55113.10 88888.00 2009-11-21 10:05:53.250 325 12578.38 81.12 55113.10 88888.00 2009-11-21 10:05:53.375 325 12578.40 81.12 55113.12 88888.00 2009-11-21 10:05:53.500 325 12578.35 81.10 55113.10 88888.00 2009-11-21 10:05:53.625 325 12578.33 81.12 55113.10 88888.00 2009-11-21 10:05:53.750 325 12578.38 81.10 55113.10 88888.00 2009-11-21 10:05:53.875 325 12578.38 81.10 55113.10 88888.00 2009-11-21 10:05:54.000 325 12578.35 81.10 55113.10 88888.00 2009-11-21 10:05:54.125 325 12578.33 81.10 55113.12 88888.00 2009-11-21 10:05:54.250 325 12578.33 81.08 55113.10 88888.00 2009-11-21 10:05:54.375 325 12578.35 81.08 55113.07 88888.00 2009-11-21 10:05:54.500 325 12578.35 81.08 55113.10 88888.00 2009-11-21 10:05:54.625 325 12578.35 81.12 55113.12 88888.00 2009-11-21 10:05:54.750 325 12578.33 81.10 55113.12 88888.00 2009-11-21 10:05:54.875 325 12578.30 81.10 55113.12 88888.00 2009-11-21 10:05:55.000 325 12578.33 81.10 55113.12 88888.00 2009-11-21 10:05:55.125 325 12578.33 81.12 55113.12 88888.00 2009-11-21 10:05:55.250 325 12578.30 81.10 55113.12 88888.00 2009-11-21 10:05:55.375 325 12578.33 81.12 55113.12 88888.00 2009-11-21 10:05:55.500 325 12578.35 81.12 55113.15 88888.00 2009-11-21 10:05:55.625 325 12578.33 81.12 55113.12 88888.00 2009-11-21 10:05:55.750 325 12578.38 81.10 55113.12 88888.00 2009-11-21 10:05:55.875 325 12578.38 81.08 55113.10 88888.00 2009-11-21 10:05:56.000 325 12578.35 81.10 55113.07 88888.00 2009-11-21 10:05:56.125 325 12578.30 81.12 55113.07 88888.00 2009-11-21 10:05:56.250 325 12578.15 81.10 55113.10 88888.00 2009-11-21 10:05:56.375 325 12578.20 81.12 55113.10 88888.00 2009-11-21 10:05:56.500 325 12578.23 81.12 55113.12 88888.00 2009-11-21 10:05:56.625 325 12578.23 81.12 55113.10 88888.00 2009-11-21 10:05:56.750 325 12578.25 81.12 55113.10 88888.00 2009-11-21 10:05:56.875 325 12578.27 81.15 55113.10 88888.00 2009-11-21 10:05:57.000 325 12578.25 81.12 55113.10 88888.00 2009-11-21 10:05:57.125 325 12578.25 81.10 55113.12 88888.00 2009-11-21 10:05:57.250 325 12578.23 81.10 55113.12 88888.00 2009-11-21 10:05:57.375 325 12578.27 81.10 55113.12 88888.00 2009-11-21 10:05:57.500 325 12578.27 81.10 55113.12 88888.00 2009-11-21 10:05:57.625 325 12578.25 81.10 55113.12 88888.00 2009-11-21 10:05:57.750 325 12578.25 81.10 55113.12 88888.00 2009-11-21 10:05:57.875 325 12578.27 81.12 55113.12 88888.00 2009-11-21 10:05:58.000 325 12578.35 81.10 55113.10 88888.00 2009-11-21 10:05:58.125 325 12578.30 81.10 55113.12 88888.00 2009-11-21 10:05:58.250 325 12578.20 81.10 55113.10 88888.00 2009-11-21 10:05:58.375 325 12578.25 81.08 55113.10 88888.00 2009-11-21 10:05:58.500 325 12578.35 81.08 55113.12 88888.00 2009-11-21 10:05:58.625 325 12578.38 81.10 55113.12 88888.00 2009-11-21 10:05:58.750 325 12578.35 81.08 55113.10 88888.00 2009-11-21 10:05:58.875 325 12578.33 81.10 55113.10 88888.00 2009-11-21 10:05:59.000 325 12578.35 81.08 55113.10 88888.00 2009-11-21 10:05:59.125 325 12578.40 81.08 55113.12 88888.00 2009-11-21 10:05:59.250 325 12578.40 81.12 55113.12 88888.00 2009-11-21 10:05:59.375 325 12578.45 81.10 55113.12 88888.00 2009-11-21 10:05:59.500 325 12578.48 81.12 55113.15 88888.00 2009-11-21 10:05:59.625 325 12578.45 81.08 55113.12 88888.00 2009-11-21 10:05:59.750 325 12578.42 81.10 55113.12 88888.00 2009-11-21 10:05:59.875 325 12578.42 81.10 55113.12 88888.00 2009-11-21 10:06:00.000 325 12578.45 81.10 55113.15 88888.00 2009-11-21 10:06:00.125 325 12578.45 81.08 55113.15 88888.00 2009-11-21 10:06:00.250 325 12578.35 81.10 55113.15 88888.00 2009-11-21 10:06:00.375 325 12578.35 81.10 55113.12 88888.00 2009-11-21 10:06:00.500 325 12578.45 81.10 55113.10 88888.00 2009-11-21 10:06:00.625 325 12578.50 81.10 55113.12 88888.00 2009-11-21 10:06:00.750 325 12578.40 81.10 55113.12 88888.00 2009-11-21 10:06:00.875 325 12578.35 81.10 55113.12 88888.00 2009-11-21 10:06:01.000 325 12578.35 81.10 55113.12 88888.00 2009-11-21 10:06:01.125 325 12578.35 81.12 55113.12 88888.00 2009-11-21 10:06:01.250 325 12578.33 81.08 55113.12 88888.00 2009-11-21 10:06:01.375 325 12578.38 81.10 55113.12 88888.00 2009-11-21 10:06:01.500 325 12578.42 81.12 55113.10 88888.00 2009-11-21 10:06:01.625 325 12578.45 81.10 55113.12 88888.00 2009-11-21 10:06:01.750 325 12578.48 81.12 55113.10 88888.00 2009-11-21 10:06:01.875 325 12578.48 81.12 55113.15 88888.00 2009-11-21 10:06:02.000 325 12578.42 81.10 55113.12 88888.00 2009-11-21 10:06:02.125 325 12578.45 81.12 55113.12 88888.00 2009-11-21 10:06:02.250 325 12578.45 81.10 55113.10 88888.00 2009-11-21 10:06:02.375 325 12578.48 81.10 55113.10 88888.00 2009-11-21 10:06:02.500 325 12578.42 81.12 55113.10 88888.00 2009-11-21 10:06:02.625 325 12578.40 81.12 55113.12 88888.00 2009-11-21 10:06:02.750 325 12578.42 81.12 55113.15 88888.00 2009-11-21 10:06:02.875 325 12578.50 81.15 55113.15 88888.00 2009-11-21 10:06:03.000 325 12578.52 81.12 55113.10 88888.00 2009-11-21 10:06:03.125 325 12578.48 81.12 55113.12 88888.00 2009-11-21 10:06:03.250 325 12578.42 81.12 55113.15 88888.00 2009-11-21 10:06:03.375 325 12578.50 81.12 55113.15 88888.00 2009-11-21 10:06:03.500 325 12578.55 81.12 55113.12 88888.00 2009-11-21 10:06:03.625 325 12578.55 81.15 55113.12 88888.00 2009-11-21 10:06:03.750 325 12578.45 81.15 55113.18 88888.00 2009-11-21 10:06:03.875 325 12578.42 81.15 55113.18 88888.00 2009-11-21 10:06:04.000 325 12578.42 81.12 55113.15 88888.00 2009-11-21 10:06:04.125 325 12578.42 81.15 55113.12 88888.00 2009-11-21 10:06:04.250 325 12578.38 81.12 55113.15 88888.00 2009-11-21 10:06:04.375 325 12578.35 81.12 55113.15 88888.00 2009-11-21 10:06:04.500 325 12578.38 81.15 55113.18 88888.00 2009-11-21 10:06:04.625 325 12578.38 81.12 55113.15 88888.00 2009-11-21 10:06:04.750 325 12578.35 81.15 55113.12 88888.00 2009-11-21 10:06:04.875 325 12578.35 81.15 55113.12 88888.00 2009-11-21 10:06:05.000 325 12578.35 81.15 55113.12 88888.00 2009-11-21 10:06:05.125 325 12578.40 81.15 55113.18 88888.00 2009-11-21 10:06:05.250 325 12578.38 81.12 55113.15 88888.00 2009-11-21 10:06:05.375 325 12578.38 81.12 55113.10 88888.00 2009-11-21 10:06:05.500 325 12578.38 81.15 55113.12 88888.00 2009-11-21 10:06:05.625 325 12578.35 81.15 55113.12 88888.00 2009-11-21 10:06:05.750 325 12578.35 81.17 55113.12 88888.00 2009-11-21 10:06:05.875 325 12578.38 81.15 55113.12 88888.00 2009-11-21 10:06:06.000 325 12578.42 81.17 55113.10 88888.00 2009-11-21 10:06:06.125 325 12578.42 81.15 55113.12 88888.00 2009-11-21 10:06:06.250 325 12578.38 81.15 55113.12 88888.00 2009-11-21 10:06:06.375 325 12578.38 81.17 55113.10 88888.00 2009-11-21 10:06:06.500 325 12578.40 81.15 55113.12 88888.00 2009-11-21 10:06:06.625 325 12578.40 81.15 55113.12 88888.00 2009-11-21 10:06:06.750 325 12578.45 81.12 55113.12 88888.00 2009-11-21 10:06:06.875 325 12578.48 81.17 55113.12 88888.00 2009-11-21 10:06:07.000 325 12578.42 81.17 55113.10 88888.00 2009-11-21 10:06:07.125 325 12578.42 81.15 55113.15 88888.00 2009-11-21 10:06:07.250 325 12578.40 81.15 55113.12 88888.00 2009-11-21 10:06:07.375 325 12578.40 81.17 55113.18 88888.00 2009-11-21 10:06:07.500 325 12578.42 81.17 55113.15 88888.00 2009-11-21 10:06:07.625 325 12578.45 81.17 55113.12 88888.00 2009-11-21 10:06:07.750 325 12578.40 81.17 55113.15 88888.00 2009-11-21 10:06:07.875 325 12578.35 81.20 55113.15 88888.00 2009-11-21 10:06:08.000 325 12578.33 81.20 55113.12 88888.00 2009-11-21 10:06:08.125 325 12578.35 81.20 55113.10 88888.00 2009-11-21 10:06:08.250 325 12578.38 81.17 55113.10 88888.00 2009-11-21 10:06:08.375 325 12578.38 81.22 55113.15 88888.00 2009-11-21 10:06:08.500 325 12578.35 81.22 55113.12 88888.00 2009-11-21 10:06:08.625 325 12578.30 81.17 55113.12 88888.00 2009-11-21 10:06:08.750 325 12578.35 81.20 55113.12 88888.00 2009-11-21 10:06:08.875 325 12578.40 81.22 55113.10 88888.00 2009-11-21 10:06:09.000 325 12578.40 81.22 55113.10 88888.00 2009-11-21 10:06:09.125 325 12578.38 81.20 55113.15 88888.00 2009-11-21 10:06:09.250 325 12578.30 81.17 55113.12 88888.00 2009-11-21 10:06:09.375 325 12578.33 81.17 55113.15 88888.00 2009-11-21 10:06:09.500 325 12578.40 81.15 55113.12 88888.00 2009-11-21 10:06:09.625 325 12578.38 81.17 55113.12 88888.00 2009-11-21 10:06:09.750 325 12578.23 81.17 55113.10 88888.00 2009-11-21 10:06:09.875 325 12578.23 81.15 55113.12 88888.00 2009-11-21 10:06:10.000 325 12578.33 81.17 55113.15 88888.00 2009-11-21 10:06:10.125 325 12578.30 81.15 55113.15 88888.00 2009-11-21 10:06:10.250 325 12578.30 81.15 55113.12 88888.00 2009-11-21 10:06:10.375 325 12578.33 81.15 55113.12 88888.00 2009-11-21 10:06:10.500 325 12578.30 81.20 55113.12 88888.00 2009-11-21 10:06:10.625 325 12578.33 81.15 55113.15 88888.00 2009-11-21 10:06:10.750 325 12578.38 81.17 55113.12 88888.00 2009-11-21 10:06:10.875 325 12578.35 81.17 55113.12 88888.00 2009-11-21 10:06:11.000 325 12578.35 81.17 55113.12 88888.00 2009-11-21 10:06:11.125 325 12578.40 81.17 55113.15 88888.00 2009-11-21 10:06:11.250 325 12578.38 81.17 55113.15 88888.00 2009-11-21 10:06:11.375 325 12578.45 81.20 55113.18 88888.00 2009-11-21 10:06:11.500 325 12578.40 81.20 55113.12 88888.00 2009-11-21 10:06:11.625 325 12578.35 81.20 55113.18 88888.00 2009-11-21 10:06:11.750 325 12578.30 81.20 55113.15 88888.00 2009-11-21 10:06:11.875 325 12578.27 81.20 55113.18 88888.00 2009-11-21 10:06:12.000 325 12578.30 81.20 55113.15 88888.00 2009-11-21 10:06:12.125 325 12578.38 81.20 55113.15 88888.00 2009-11-21 10:06:12.250 325 12578.38 81.22 55113.15 88888.00 2009-11-21 10:06:12.375 325 12578.40 81.22 55113.12 88888.00 2009-11-21 10:06:12.500 325 12578.38 81.22 55113.18 88888.00 2009-11-21 10:06:12.625 325 12578.30 81.22 55113.18 88888.00 2009-11-21 10:06:12.750 325 12578.23 81.22 55113.18 88888.00 2009-11-21 10:06:12.875 325 12578.27 81.22 55113.20 88888.00 2009-11-21 10:06:13.000 325 12578.25 81.22 55113.18 88888.00 2009-11-21 10:06:13.125 325 12578.23 81.22 55113.18 88888.00 2009-11-21 10:06:13.250 325 12578.20 81.20 55113.15 88888.00 2009-11-21 10:06:13.375 325 12578.25 81.22 55113.15 88888.00 2009-11-21 10:06:13.500 325 12578.20 81.20 55113.15 88888.00 2009-11-21 10:06:13.625 325 12578.17 81.25 55113.18 88888.00 2009-11-21 10:06:13.750 325 12578.17 81.22 55113.18 88888.00 2009-11-21 10:06:13.875 325 12578.23 81.25 55113.15 88888.00 2009-11-21 10:06:14.000 325 12578.30 81.25 55113.15 88888.00 2009-11-21 10:06:14.125 325 12578.33 81.22 55113.15 88888.00 2009-11-21 10:06:14.250 325 12578.25 81.20 55113.18 88888.00 2009-11-21 10:06:14.375 325 12578.23 81.22 55113.15 88888.00 2009-11-21 10:06:14.500 325 12578.23 81.25 55113.18 88888.00 2009-11-21 10:06:14.625 325 12578.27 81.22 55113.18 88888.00 2009-11-21 10:06:14.750 325 12578.38 81.22 55113.20 88888.00 2009-11-21 10:06:14.875 325 12578.40 81.22 55113.20 88888.00 2009-11-21 10:06:15.000 325 12578.35 81.22 55113.18 88888.00 2009-11-21 10:06:15.125 325 12578.30 81.25 55113.18 88888.00 2009-11-21 10:06:15.250 325 12578.27 81.20 55113.18 88888.00 2009-11-21 10:06:15.375 325 12578.30 81.20 55113.18 88888.00 2009-11-21 10:06:15.500 325 12578.33 81.25 55113.18 88888.00 2009-11-21 10:06:15.625 325 12578.33 81.25 55113.18 88888.00 2009-11-21 10:06:15.750 325 12578.25 81.25 55113.15 88888.00 2009-11-21 10:06:15.875 325 12578.23 81.25 55113.18 88888.00 2009-11-21 10:06:16.000 325 12578.25 81.25 55113.18 88888.00 2009-11-21 10:06:16.125 325 12578.27 81.25 55113.20 88888.00 2009-11-21 10:06:16.250 325 12578.27 81.25 55113.18 88888.00 2009-11-21 10:06:16.375 325 12578.25 81.25 55113.18 88888.00 2009-11-21 10:06:16.500 325 12578.23 81.25 55113.20 88888.00 2009-11-21 10:06:16.625 325 12578.33 81.25 55113.18 88888.00 2009-11-21 10:06:16.750 325 12578.33 81.25 55113.20 88888.00 2009-11-21 10:06:16.875 325 12578.30 81.28 55113.18 88888.00 2009-11-21 10:06:17.000 325 12578.30 81.28 55113.18 88888.00 2009-11-21 10:06:17.125 325 12578.30 81.28 55113.20 88888.00 2009-11-21 10:06:17.250 325 12578.30 81.25 55113.20 88888.00 2009-11-21 10:06:17.375 325 12578.25 81.28 55113.18 88888.00 2009-11-21 10:06:17.500 325 12578.25 81.30 55113.18 88888.00 2009-11-21 10:06:17.625 325 12578.27 81.30 55113.20 88888.00 2009-11-21 10:06:17.750 325 12578.30 81.33 55113.18 88888.00 2009-11-21 10:06:17.875 325 12578.30 81.30 55113.18 88888.00 2009-11-21 10:06:18.000 325 12578.33 81.35 55113.18 88888.00 2009-11-21 10:06:18.125 325 12578.33 81.35 55113.15 88888.00 2009-11-21 10:06:18.250 325 12578.27 81.35 55113.18 88888.00 2009-11-21 10:06:18.375 325 12578.33 81.38 55113.15 88888.00 2009-11-21 10:06:18.500 325 12578.35 81.35 55113.12 88888.00 2009-11-21 10:06:18.625 325 12578.30 81.33 55113.15 88888.00 2009-11-21 10:06:18.750 325 12578.25 81.35 55113.15 88888.00 2009-11-21 10:06:18.875 325 12578.27 81.38 55113.15 88888.00 2009-11-21 10:06:19.000 325 12578.33 81.35 55113.15 88888.00 2009-11-21 10:06:19.125 325 12578.27 81.40 55113.18 88888.00 2009-11-21 10:06:19.250 325 12578.23 81.38 55113.20 88888.00 2009-11-21 10:06:19.375 325 12578.30 81.38 55113.18 88888.00 2009-11-21 10:06:19.500 325 12578.35 81.38 55113.15 88888.00 2009-11-21 10:06:19.625 325 12578.35 81.38 55113.15 88888.00 2009-11-21 10:06:19.750 325 12578.33 81.40 55113.18 88888.00 2009-11-21 10:06:19.875 325 12578.33 81.38 55113.18 88888.00 2009-11-21 10:06:20.000 325 12578.30 81.38 55113.18 88888.00 2009-11-21 10:06:20.125 325 12578.33 81.38 55113.18 88888.00 2009-11-21 10:06:20.250 325 12578.35 81.38 55113.15 88888.00 2009-11-21 10:06:20.375 325 12578.45 81.38 55113.18 88888.00 2009-11-21 10:06:20.500 325 12578.40 81.40 55113.15 88888.00 2009-11-21 10:06:20.625 325 12578.35 81.35 55113.18 88888.00 2009-11-21 10:06:20.750 325 12578.35 81.35 55113.18 88888.00 2009-11-21 10:06:20.875 325 12578.30 81.38 55113.20 88888.00 2009-11-21 10:06:21.000 325 12578.33 81.38 55113.20 88888.00 2009-11-21 10:06:21.125 325 12578.33 81.38 55113.20 88888.00 2009-11-21 10:06:21.250 325 12578.30 81.38 55113.18 88888.00 2009-11-21 10:06:21.375 325 12578.35 81.38 55113.18 88888.00 2009-11-21 10:06:21.500 325 12578.35 81.38 55113.18 88888.00 2009-11-21 10:06:21.625 325 12578.35 81.38 55113.20 88888.00 2009-11-21 10:06:21.750 325 12578.33 81.38 55113.18 88888.00 2009-11-21 10:06:21.875 325 12578.33 81.38 55113.20 88888.00 2009-11-21 10:06:22.000 325 12578.38 81.38 55113.18 88888.00 2009-11-21 10:06:22.125 325 12578.40 81.38 55113.15 88888.00 2009-11-21 10:06:22.250 325 12578.38 81.38 55113.20 88888.00 2009-11-21 10:06:22.375 325 12578.40 81.40 55113.18 88888.00 2009-11-21 10:06:22.500 325 12578.38 81.40 55113.20 88888.00 2009-11-21 10:06:22.625 325 12578.40 81.35 55113.20 88888.00 2009-11-21 10:06:22.750 325 12578.42 81.38 55113.18 88888.00 2009-11-21 10:06:22.875 325 12578.40 81.38 55113.15 88888.00 2009-11-21 10:06:23.000 325 12578.42 81.40 55113.18 88888.00 2009-11-21 10:06:23.125 325 12578.40 81.38 55113.18 88888.00 2009-11-21 10:06:23.250 325 12578.38 81.38 55113.18 88888.00 2009-11-21 10:06:23.375 325 12578.45 81.38 55113.18 88888.00 2009-11-21 10:06:23.500 325 12578.48 81.40 55113.18 88888.00 2009-11-21 10:06:23.625 325 12578.50 81.38 55113.18 88888.00 2009-11-21 10:06:23.750 325 12578.52 81.38 55113.18 88888.00 2009-11-21 10:06:23.875 325 12578.45 81.38 55113.20 88888.00 2009-11-21 10:06:24.000 325 12578.42 81.38 55113.20 88888.00 2009-11-21 10:06:24.125 325 12578.48 81.38 55113.18 88888.00 2009-11-21 10:06:24.250 325 12578.45 81.35 55113.18 88888.00 2009-11-21 10:06:24.375 325 12578.50 81.38 55113.18 88888.00 2009-11-21 10:06:24.500 325 12578.48 81.38 55113.18 88888.00 2009-11-21 10:06:24.625 325 12578.52 81.38 55113.20 88888.00 2009-11-21 10:06:24.750 325 12578.58 81.35 55113.18 88888.00 2009-11-21 10:06:24.875 325 12578.60 81.38 55113.20 88888.00 2009-11-21 10:06:25.000 325 12578.58 81.38 55113.18 88888.00 2009-11-21 10:06:25.125 325 12578.60 81.35 55113.15 88888.00 2009-11-21 10:06:25.250 325 12578.62 81.35 55113.18 88888.00 2009-11-21 10:06:25.375 325 12578.60 81.35 55113.20 88888.00 2009-11-21 10:06:25.500 325 12578.58 81.35 55113.20 88888.00 2009-11-21 10:06:25.625 325 12578.60 81.35 55113.18 88888.00 2009-11-21 10:06:25.750 325 12578.58 81.35 55113.18 88888.00 2009-11-21 10:06:25.875 325 12578.60 81.33 55113.15 88888.00 2009-11-21 10:06:26.000 325 12578.58 81.33 55113.15 88888.00 2009-11-21 10:06:26.125 325 12578.60 81.35 55113.15 88888.00 2009-11-21 10:06:26.250 325 12578.65 81.33 55113.15 88888.00 2009-11-21 10:06:26.375 325 12578.73 81.35 55113.15 88888.00 2009-11-21 10:06:26.500 325 12578.73 81.35 55113.12 88888.00 2009-11-21 10:06:26.625 325 12578.67 81.35 55113.15 88888.00 2009-11-21 10:06:26.750 325 12578.67 81.38 55113.18 88888.00 2009-11-21 10:06:26.875 325 12578.73 81.35 55113.15 88888.00 2009-11-21 10:06:27.000 325 12578.80 81.33 55113.15 88888.00 2009-11-21 10:06:27.125 325 12578.77 81.33 55113.15 88888.00 2009-11-21 10:06:27.250 325 12578.75 81.30 55113.12 88888.00 2009-11-21 10:06:27.375 325 12578.75 81.33 55113.15 88888.00 2009-11-21 10:06:27.500 325 12578.70 81.33 55113.18 88888.00 2009-11-21 10:06:27.625 325 12578.62 81.30 55113.18 88888.00 2009-11-21 10:06:27.750 325 12578.62 81.33 55113.18 88888.00 2009-11-21 10:06:27.875 325 12578.67 81.30 55113.15 88888.00 2009-11-21 10:06:28.000 325 12578.67 81.30 55113.12 88888.00 2009-11-21 10:06:28.125 325 12578.70 81.30 55113.12 88888.00 2009-11-21 10:06:28.250 325 12578.70 81.28 55113.18 88888.00 2009-11-21 10:06:28.375 325 12578.77 81.28 55113.15 88888.00 2009-11-21 10:06:28.500 325 12578.73 81.30 55113.15 88888.00 2009-11-21 10:06:28.625 325 12578.65 81.25 55113.12 88888.00 2009-11-21 10:06:28.750 325 12578.65 81.28 55113.12 88888.00 2009-11-21 10:06:28.875 325 12578.65 81.28 55113.15 88888.00 2009-11-21 10:06:29.000 325 12578.67 81.28 55113.15 88888.00 2009-11-21 10:06:29.125 325 12578.67 81.28 55113.18 88888.00 2009-11-21 10:06:29.250 325 12578.62 81.25 55113.15 88888.00 2009-11-21 10:06:29.375 325 12578.62 81.25 55113.15 88888.00 2009-11-21 10:06:29.500 325 12578.70 81.28 55113.15 88888.00 2009-11-21 10:06:29.625 325 12578.73 81.28 55113.18 88888.00 2009-11-21 10:06:29.750 325 12578.70 81.28 55113.15 88888.00 2009-11-21 10:06:29.875 325 12578.67 81.28 55113.12 88888.00 2009-11-21 10:06:30.000 325 12578.75 81.25 55113.15 88888.00 2009-11-21 10:06:30.125 325 12578.75 81.22 55113.15 88888.00 2009-11-21 10:06:30.250 325 12578.65 81.20 55113.18 88888.00 2009-11-21 10:06:30.375 325 12578.70 81.22 55113.15 88888.00 2009-11-21 10:06:30.500 325 12578.77 81.20 55113.18 88888.00 2009-11-21 10:06:30.625 325 12578.75 81.17 55113.20 88888.00 2009-11-21 10:06:30.750 325 12578.75 81.15 55113.18 88888.00 2009-11-21 10:06:30.875 325 12578.77 81.15 55113.15 88888.00 2009-11-21 10:06:31.000 325 12578.80 81.15 55113.18 88888.00 2009-11-21 10:06:31.125 325 12578.75 81.15 55113.20 88888.00 2009-11-21 10:06:31.250 325 12578.67 81.12 55113.18 88888.00 2009-11-21 10:06:31.375 325 12578.70 81.15 55113.15 88888.00 2009-11-21 10:06:31.500 325 12578.73 81.12 55113.18 88888.00 2009-11-21 10:06:31.625 325 12578.62 81.12 55113.18 88888.00 2009-11-21 10:06:31.750 325 12578.58 81.12 55113.18 88888.00 2009-11-21 10:06:31.875 325 12578.55 81.12 55113.15 88888.00 2009-11-21 10:06:32.000 325 12578.58 81.12 55113.15 88888.00 2009-11-21 10:06:32.125 325 12578.60 81.12 55113.15 88888.00 2009-11-21 10:06:32.250 325 12578.60 81.12 55113.15 88888.00 2009-11-21 10:06:32.375 325 12578.65 81.15 55113.15 88888.00 2009-11-21 10:06:32.500 325 12578.62 81.12 55113.15 88888.00 2009-11-21 10:06:32.625 325 12578.55 81.12 55113.18 88888.00 2009-11-21 10:06:32.750 325 12578.58 81.10 55113.18 88888.00 2009-11-21 10:06:32.875 325 12578.65 81.12 55113.18 88888.00 2009-11-21 10:06:33.000 325 12578.67 81.10 55113.18 88888.00 2009-11-21 10:06:33.125 325 12578.70 81.08 55113.18 88888.00 2009-11-21 10:06:33.250 325 12578.67 81.05 55113.18 88888.00 2009-11-21 10:06:33.375 325 12578.67 81.05 55113.18 88888.00 2009-11-21 10:06:33.500 325 12578.62 81.08 55113.18 88888.00 2009-11-21 10:06:33.625 325 12578.65 81.05 55113.18 88888.00 2009-11-21 10:06:33.750 325 12578.62 81.05 55113.18 88888.00 2009-11-21 10:06:33.875 325 12578.60 81.05 55113.15 88888.00 2009-11-21 10:06:34.000 325 12578.65 81.05 55113.18 88888.00 2009-11-21 10:06:34.125 325 12578.70 81.05 55113.18 88888.00 2009-11-21 10:06:34.250 325 12578.65 81.03 55113.20 88888.00 2009-11-21 10:06:34.375 325 12578.65 81.08 55113.18 88888.00 2009-11-21 10:06:34.500 325 12578.65 81.03 55113.18 88888.00 2009-11-21 10:06:34.625 325 12578.73 81.00 55113.15 88888.00 2009-11-21 10:06:34.750 325 12578.77 81.00 55113.15 88888.00 2009-11-21 10:06:34.875 325 12578.77 81.03 55113.15 88888.00 2009-11-21 10:06:35.000 325 12578.75 81.00 55113.15 88888.00 2009-11-21 10:06:35.125 325 12578.80 81.00 55113.15 88888.00 2009-11-21 10:06:35.250 325 12578.73 80.97 55113.15 88888.00 2009-11-21 10:06:35.375 325 12578.70 81.00 55113.15 88888.00 2009-11-21 10:06:35.500 325 12578.70 81.00 55113.12 88888.00 2009-11-21 10:06:35.625 325 12578.73 80.97 55113.15 88888.00 2009-11-21 10:06:35.750 325 12578.70 80.97 55113.20 88888.00 2009-11-21 10:06:35.875 325 12578.75 80.97 55113.18 88888.00 2009-11-21 10:06:36.000 325 12578.73 80.95 55113.15 88888.00 2009-11-21 10:06:36.125 325 12578.70 80.97 55113.15 88888.00 2009-11-21 10:06:36.250 325 12578.70 80.92 55113.18 88888.00 2009-11-21 10:06:36.375 325 12578.80 80.97 55113.20 88888.00 2009-11-21 10:06:36.500 325 12578.80 80.97 55113.20 88888.00 2009-11-21 10:06:36.625 325 12578.77 80.95 55113.18 88888.00 2009-11-21 10:06:36.750 325 12578.75 80.92 55113.18 88888.00 2009-11-21 10:06:36.875 325 12578.80 80.92 55113.18 88888.00 2009-11-21 10:06:37.000 325 12578.83 80.95 55113.18 88888.00 2009-11-21 10:06:37.125 325 12578.83 80.95 55113.20 88888.00 2009-11-21 10:06:37.250 325 12578.80 80.95 55113.25 88888.00 2009-11-21 10:06:37.375 325 12578.88 80.97 55113.28 88888.00 2009-11-21 10:06:37.500 325 12578.95 80.95 55113.22 88888.00 2009-11-21 10:06:37.625 325 12578.92 80.95 55113.20 88888.00 2009-11-21 10:06:37.750 325 12578.88 80.92 55113.18 88888.00 2009-11-21 10:06:37.875 325 12578.80 80.92 55113.18 88888.00 2009-11-21 10:06:38.000 325 12578.85 80.95 55113.18 88888.00 2009-11-21 10:06:38.125 325 12578.85 80.95 55113.20 88888.00 2009-11-21 10:06:38.250 325 12578.80 80.92 55113.20 88888.00 2009-11-21 10:06:38.375 325 12578.88 80.95 55113.18 88888.00 2009-11-21 10:06:38.500 325 12578.85 80.95 55113.20 88888.00 2009-11-21 10:06:38.625 325 12578.83 80.92 55113.20 88888.00 2009-11-21 10:06:38.750 325 12578.83 80.92 55113.20 88888.00 2009-11-21 10:06:38.875 325 12578.85 80.92 55113.25 88888.00 2009-11-21 10:06:39.000 325 12578.88 80.95 55113.20 88888.00 2009-11-21 10:06:39.125 325 12578.90 80.92 55113.18 88888.00 2009-11-21 10:06:39.250 325 12578.85 80.92 55113.20 88888.00 2009-11-21 10:06:39.375 325 12578.80 80.95 55113.20 88888.00 2009-11-21 10:06:39.500 325 12578.83 80.95 55113.20 88888.00 2009-11-21 10:06:39.625 325 12578.80 80.95 55113.20 88888.00 2009-11-21 10:06:39.750 325 12578.85 80.95 55113.20 88888.00 2009-11-21 10:06:39.875 325 12578.88 80.92 55113.18 88888.00 2009-11-21 10:06:40.000 325 12578.92 80.92 55113.20 88888.00 2009-11-21 10:06:40.125 325 12578.92 80.92 55113.20 88888.00 2009-11-21 10:06:40.250 325 12578.83 80.90 55113.20 88888.00 2009-11-21 10:06:40.375 325 12578.85 80.92 55113.20 88888.00 2009-11-21 10:06:40.500 325 12578.85 80.92 55113.20 88888.00 2009-11-21 10:06:40.625 325 12578.85 80.92 55113.22 88888.00 2009-11-21 10:06:40.750 325 12578.88 80.92 55113.22 88888.00 2009-11-21 10:06:40.875 325 12578.83 80.92 55113.20 88888.00 2009-11-21 10:06:41.000 325 12578.85 80.92 55113.22 88888.00 2009-11-21 10:06:41.125 325 12578.85 80.90 55113.22 88888.00 2009-11-21 10:06:41.250 325 12578.85 80.90 55113.22 88888.00 2009-11-21 10:06:41.375 325 12578.85 80.92 55113.22 88888.00 2009-11-21 10:06:41.500 325 12578.90 80.90 55113.22 88888.00 2009-11-21 10:06:41.625 325 12578.85 80.90 55113.20 88888.00 2009-11-21 10:06:41.750 325 12578.75 80.92 55113.20 88888.00 2009-11-21 10:06:41.875 325 12578.83 80.90 55113.25 88888.00 2009-11-21 10:06:42.000 325 12578.92 80.90 55113.20 88888.00 2009-11-21 10:06:42.125 325 12578.98 80.90 55113.15 88888.00 2009-11-21 10:06:42.250 325 12578.90 80.90 55113.20 88888.00 2009-11-21 10:06:42.375 325 12578.85 80.92 55113.22 88888.00 2009-11-21 10:06:42.500 325 12578.83 80.92 55113.22 88888.00 2009-11-21 10:06:42.625 325 12578.83 80.90 55113.25 88888.00 2009-11-21 10:06:42.750 325 12578.83 80.92 55113.25 88888.00 2009-11-21 10:06:42.875 325 12578.85 80.92 55113.25 88888.00 2009-11-21 10:06:43.000 325 12578.88 80.90 55113.22 88888.00 2009-11-21 10:06:43.125 325 12578.83 80.88 55113.22 88888.00 2009-11-21 10:06:43.250 325 12578.77 80.88 55113.25 88888.00 2009-11-21 10:06:43.375 325 12578.80 80.88 55113.25 88888.00 2009-11-21 10:06:43.500 325 12578.83 80.85 55113.22 88888.00 2009-11-21 10:06:43.625 325 12578.85 80.85 55113.25 88888.00 2009-11-21 10:06:43.750 325 12578.90 80.88 55113.25 88888.00 2009-11-21 10:06:43.875 325 12578.95 80.90 55113.25 88888.00 2009-11-21 10:06:44.000 325 12578.90 80.85 55113.25 88888.00 2009-11-21 10:06:44.125 325 12578.88 80.85 55113.28 88888.00 2009-11-21 10:06:44.250 325 12578.85 80.83 55113.25 88888.00 2009-11-21 10:06:44.375 325 12578.90 80.88 55113.30 88888.00 2009-11-21 10:06:44.500 325 12578.83 80.85 55113.28 88888.00 2009-11-21 10:06:44.625 325 12578.80 80.83 55113.28 88888.00 2009-11-21 10:06:44.750 325 12578.83 80.83 55113.25 88888.00 2009-11-21 10:06:44.875 325 12578.77 80.83 55113.25 88888.00 2009-11-21 10:06:45.000 325 12578.83 80.83 55113.22 88888.00 2009-11-21 10:06:45.125 325 12578.90 80.83 55113.25 88888.00 2009-11-21 10:06:45.250 325 12578.85 80.83 55113.28 88888.00 2009-11-21 10:06:45.375 325 12578.80 80.85 55113.25 88888.00 2009-11-21 10:06:45.500 325 12578.75 80.83 55113.25 88888.00 2009-11-21 10:06:45.625 325 12578.73 80.83 55113.25 88888.00 2009-11-21 10:06:45.750 325 12578.77 80.83 55113.28 88888.00 2009-11-21 10:06:45.875 325 12578.75 80.83 55113.25 88888.00 2009-11-21 10:06:46.000 325 12578.70 80.83 55113.25 88888.00 2009-11-21 10:06:46.125 325 12578.67 80.80 55113.25 88888.00 2009-11-21 10:06:46.250 325 12578.65 80.80 55113.28 88888.00 2009-11-21 10:06:46.375 325 12578.65 80.80 55113.25 88888.00 2009-11-21 10:06:46.500 325 12578.65 80.80 55113.28 88888.00 2009-11-21 10:06:46.625 325 12578.70 80.80 55113.25 88888.00 2009-11-21 10:06:46.750 325 12578.77 80.78 55113.28 88888.00 2009-11-21 10:06:46.875 325 12578.80 80.78 55113.28 88888.00 2009-11-21 10:06:47.000 325 12578.80 80.80 55113.30 88888.00 2009-11-21 10:06:47.125 325 12578.77 80.75 55113.28 88888.00 2009-11-21 10:06:47.250 325 12578.73 80.78 55113.32 88888.00 2009-11-21 10:06:47.375 325 12578.75 80.78 55113.30 88888.00 2009-11-21 10:06:47.500 325 12578.75 80.78 55113.32 88888.00 2009-11-21 10:06:47.625 325 12578.75 80.78 55113.30 88888.00 2009-11-21 10:06:47.750 325 12578.73 80.78 55113.32 88888.00 2009-11-21 10:06:47.875 325 12578.75 80.75 55113.32 88888.00 2009-11-21 10:06:48.000 325 12578.77 80.78 55113.30 88888.00 2009-11-21 10:06:48.125 325 12578.75 80.78 55113.30 88888.00 2009-11-21 10:06:48.250 325 12578.70 80.75 55113.30 88888.00 2009-11-21 10:06:48.375 325 12578.70 80.78 55113.32 88888.00 2009-11-21 10:06:48.500 325 12578.70 80.75 55113.35 88888.00 2009-11-21 10:06:48.625 325 12578.67 80.75 55113.32 88888.00 2009-11-21 10:06:48.750 325 12578.73 80.75 55113.32 88888.00 2009-11-21 10:06:48.875 325 12578.70 80.75 55113.35 88888.00 2009-11-21 10:06:49.000 325 12578.73 80.75 55113.30 88888.00 2009-11-21 10:06:49.125 325 12578.75 80.75 55113.28 88888.00 2009-11-21 10:06:49.250 325 12578.65 80.72 55113.32 88888.00 2009-11-21 10:06:49.375 325 12578.73 80.72 55113.32 88888.00 2009-11-21 10:06:49.500 325 12578.73 80.72 55113.30 88888.00 2009-11-21 10:06:49.625 325 12578.75 80.70 55113.32 88888.00 2009-11-21 10:06:49.750 325 12578.75 80.70 55113.30 88888.00 2009-11-21 10:06:49.875 325 12578.70 80.72 55113.32 88888.00 2009-11-21 10:06:50.000 325 12578.73 80.72 55113.30 88888.00 2009-11-21 10:06:50.125 325 12578.75 80.72 55113.32 88888.00 2009-11-21 10:06:50.250 325 12578.75 80.70 55113.35 88888.00 2009-11-21 10:06:50.375 325 12578.75 80.70 55113.35 88888.00 2009-11-21 10:06:50.500 325 12578.65 80.70 55113.32 88888.00 2009-11-21 10:06:50.625 325 12578.73 80.70 55113.30 88888.00 2009-11-21 10:06:50.750 325 12578.77 80.70 55113.32 88888.00 2009-11-21 10:06:50.875 325 12578.77 80.70 55113.30 88888.00 2009-11-21 10:06:51.000 325 12578.73 80.70 55113.28 88888.00 2009-11-21 10:06:51.125 325 12578.80 80.70 55113.30 88888.00 2009-11-21 10:06:51.250 325 12578.83 80.67 55113.32 88888.00 2009-11-21 10:06:51.375 325 12578.80 80.70 55113.30 88888.00 2009-11-21 10:06:51.500 325 12578.75 80.70 55113.30 88888.00 2009-11-21 10:06:51.625 325 12578.77 80.67 55113.30 88888.00 2009-11-21 10:06:51.750 325 12578.75 80.67 55113.32 88888.00 2009-11-21 10:06:51.875 325 12578.77 80.65 55113.32 88888.00 2009-11-21 10:06:52.000 325 12578.75 80.67 55113.30 88888.00 2009-11-21 10:06:52.125 325 12578.75 80.65 55113.28 88888.00 2009-11-21 10:06:52.250 325 12578.83 80.62 55113.35 88888.00 2009-11-21 10:06:52.375 325 12578.90 80.65 55113.32 88888.00 2009-11-21 10:06:52.500 325 12578.88 80.67 55113.35 88888.00 2009-11-21 10:06:52.625 325 12578.83 80.67 55113.35 88888.00 2009-11-21 10:06:52.750 325 12578.75 80.67 55113.35 88888.00 2009-11-21 10:06:52.875 325 12578.73 80.65 55113.35 88888.00 2009-11-21 10:06:53.000 325 12578.80 80.65 55113.35 88888.00 2009-11-21 10:06:53.125 325 12578.80 80.65 55113.32 88888.00 2009-11-21 10:06:53.250 325 12578.73 80.62 55113.35 88888.00 2009-11-21 10:06:53.375 325 12578.73 80.65 55113.32 88888.00 2009-11-21 10:06:53.500 325 12578.75 80.65 55113.32 88888.00 2009-11-21 10:06:53.625 325 12578.75 80.62 55113.32 88888.00 2009-11-21 10:06:53.750 325 12578.80 80.62 55113.32 88888.00 2009-11-21 10:06:53.875 325 12578.83 80.62 55113.35 88888.00 2009-11-21 10:06:54.000 325 12578.88 80.62 55113.35 88888.00 2009-11-21 10:06:54.125 325 12578.88 80.62 55113.32 88888.00 2009-11-21 10:06:54.250 325 12578.88 80.58 55113.38 88888.00 2009-11-21 10:06:54.375 325 12578.95 80.62 55113.35 88888.00 2009-11-21 10:06:54.500 325 12578.92 80.62 55113.30 88888.00 2009-11-21 10:06:54.625 325 12578.90 80.62 55113.30 88888.00 2009-11-21 10:06:54.750 325 12578.90 80.60 55113.35 88888.00 2009-11-21 10:06:54.875 325 12578.85 80.60 55113.35 88888.00 2009-11-21 10:06:55.000 325 12578.83 80.60 55113.32 88888.00 2009-11-21 10:06:55.125 325 12578.90 80.60 55113.32 88888.00 2009-11-21 10:06:55.250 325 12578.92 80.60 55113.32 88888.00 2009-11-21 10:06:55.375 325 12578.95 80.60 55113.32 88888.00 2009-11-21 10:06:55.500 325 12578.83 80.58 55113.32 88888.00 2009-11-21 10:06:55.625 325 12578.85 80.55 55113.35 88888.00 2009-11-21 10:06:55.750 325 12578.88 80.58 55113.35 88888.00 2009-11-21 10:06:55.875 325 12578.90 80.58 55113.35 88888.00 2009-11-21 10:06:56.000 325 12578.90 80.55 55113.30 88888.00 2009-11-21 10:06:56.125 325 12578.90 80.55 55113.30 88888.00 2009-11-21 10:06:56.250 325 12578.92 80.50 55113.32 88888.00 2009-11-21 10:06:56.375 325 12578.92 80.53 55113.32 88888.00 2009-11-21 10:06:56.500 325 12578.92 80.55 55113.32 88888.00 2009-11-21 10:06:56.625 325 12578.90 80.55 55113.35 88888.00 2009-11-21 10:06:56.750 325 12578.83 80.55 55113.38 88888.00 2009-11-21 10:06:56.875 325 12578.83 80.53 55113.40 88888.00 2009-11-21 10:06:57.000 325 12578.83 80.53 55113.35 88888.00 2009-11-21 10:06:57.125 325 12578.88 80.55 55113.38 88888.00 2009-11-21 10:06:57.250 325 12578.88 80.55 55113.35 88888.00 2009-11-21 10:06:57.375 325 12578.92 80.53 55113.35 88888.00 2009-11-21 10:06:57.500 325 12578.90 80.50 55113.35 88888.00 2009-11-21 10:06:57.625 325 12578.88 80.53 55113.35 88888.00 2009-11-21 10:06:57.750 325 12578.83 80.55 55113.35 88888.00 2009-11-21 10:06:57.875 325 12578.80 80.53 55113.38 88888.00 2009-11-21 10:06:58.000 325 12578.83 80.50 55113.38 88888.00 2009-11-21 10:06:58.125 325 12578.83 80.50 55113.40 88888.00 2009-11-21 10:06:58.250 325 12578.85 80.50 55113.40 88888.00 2009-11-21 10:06:58.375 325 12578.90 80.53 55113.35 88888.00 2009-11-21 10:06:58.500 325 12578.90 80.55 55113.35 88888.00 2009-11-21 10:06:58.625 325 12578.85 80.50 55113.38 88888.00 2009-11-21 10:06:58.750 325 12578.77 80.50 55113.38 88888.00 2009-11-21 10:06:58.875 325 12578.73 80.50 55113.35 88888.00 2009-11-21 10:06:59.000 325 12578.73 80.47 55113.35 88888.00 2009-11-21 10:06:59.125 325 12578.80 80.47 55113.38 88888.00 2009-11-21 10:06:59.250 325 12578.83 80.50 55113.38 88888.00 2009-11-21 10:06:59.375 325 12578.88 80.50 55113.38 88888.00 2009-11-21 10:06:59.500 325 12578.88 80.47 55113.40 88888.00 2009-11-21 10:06:59.625 325 12578.90 80.45 55113.40 88888.00 2009-11-21 10:06:59.750 325 12578.90 80.47 55113.38 88888.00 2009-11-21 10:06:59.875 325 12578.85 80.47 55113.38 88888.00 2009-11-21 10:07:00.000 325 12578.85 80.47 55113.35 88888.00 2009-11-21 10:07:00.125 325 12578.85 80.47 55113.38 88888.00 2009-11-21 10:07:00.250 325 12578.80 80.45 55113.43 88888.00 2009-11-21 10:07:00.375 325 12578.83 80.47 55113.43 88888.00 2009-11-21 10:07:00.500 325 12578.83 80.45 55113.43 88888.00 2009-11-21 10:07:00.625 325 12578.77 80.45 55113.40 88888.00 2009-11-21 10:07:00.750 325 12578.80 80.42 55113.38 88888.00 2009-11-21 10:07:00.875 325 12578.83 80.45 55113.35 88888.00 2009-11-21 10:07:01.000 325 12578.92 80.47 55113.40 88888.00 2009-11-21 10:07:01.125 325 12578.95 80.47 55113.40 88888.00 2009-11-21 10:07:01.250 325 12578.90 80.42 55113.40 88888.00 2009-11-21 10:07:01.375 325 12578.88 80.45 55113.40 88888.00 2009-11-21 10:07:01.500 325 12578.90 80.45 55113.40 88888.00 2009-11-21 10:07:01.625 325 12578.95 80.45 55113.40 88888.00 2009-11-21 10:07:01.750 325 12578.95 80.45 55113.40 88888.00 2009-11-21 10:07:01.875 325 12578.95 80.42 55113.40 88888.00 2009-11-21 10:07:02.000 325 12578.92 80.42 55113.38 88888.00 2009-11-21 10:07:02.125 325 12578.92 80.42 55113.43 88888.00 2009-11-21 10:07:02.250 325 12578.80 80.40 55113.43 88888.00 2009-11-21 10:07:02.375 325 12578.80 80.42 55113.43 88888.00 2009-11-21 10:07:02.500 325 12578.80 80.42 55113.43 88888.00 2009-11-21 10:07:02.625 325 12578.80 80.40 55113.43 88888.00 2009-11-21 10:07:02.750 325 12578.88 80.42 55113.43 88888.00 2009-11-21 10:07:02.875 325 12578.83 80.42 55113.47 88888.00 2009-11-21 10:07:03.000 325 12578.73 80.40 55113.45 88888.00 2009-11-21 10:07:03.125 325 12578.75 80.40 55113.43 88888.00 2009-11-21 10:07:03.250 325 12578.75 80.35 55113.45 88888.00 2009-11-21 10:07:03.375 325 12578.80 80.40 55113.43 88888.00 2009-11-21 10:07:03.500 325 12578.80 80.38 55113.38 88888.00 2009-11-21 10:07:03.625 325 12578.77 80.38 55113.40 88888.00 2009-11-21 10:07:03.750 325 12578.73 80.38 55113.43 88888.00 2009-11-21 10:07:03.875 325 12578.70 80.40 55113.43 88888.00 2009-11-21 10:07:04.000 325 12578.70 80.38 55113.43 88888.00 2009-11-21 10:07:04.125 325 12578.77 80.38 55113.43 88888.00 2009-11-21 10:07:04.250 325 12578.77 80.38 55113.43 88888.00 2009-11-21 10:07:04.375 325 12578.83 80.38 55113.45 88888.00 2009-11-21 10:07:04.500 325 12578.77 80.38 55113.45 88888.00 2009-11-21 10:07:04.625 325 12578.77 80.35 55113.43 88888.00 2009-11-21 10:07:04.750 325 12578.77 80.35 55113.45 88888.00 2009-11-21 10:07:04.875 325 12578.80 80.35 55113.45 88888.00 2009-11-21 10:07:05.000 325 12578.80 80.33 55113.43 88888.00 2009-11-21 10:07:05.125 325 12578.75 80.33 55113.45 88888.00 2009-11-21 10:07:05.250 325 12578.70 80.33 55113.50 88888.00 2009-11-21 10:07:05.375 325 12578.77 80.33 55113.47 88888.00 2009-11-21 10:07:05.500 325 12578.80 80.33 55113.47 88888.00 2009-11-21 10:07:05.625 325 12578.77 80.33 55113.47 88888.00 2009-11-21 10:07:05.750 325 12578.75 80.28 55113.47 88888.00 2009-11-21 10:07:05.875 325 12578.73 80.28 55113.47 88888.00 2009-11-21 10:07:06.000 325 12578.67 80.30 55113.45 88888.00 2009-11-21 10:07:06.125 325 12578.62 80.33 55113.43 88888.00 2009-11-21 10:07:06.250 325 12578.62 80.33 55113.45 88888.00 2009-11-21 10:07:06.375 325 12578.65 80.33 55113.43 88888.00 2009-11-21 10:07:06.500 325 12578.65 80.33 55113.45 88888.00 2009-11-21 10:07:06.625 325 12578.70 80.33 55113.45 88888.00 2009-11-21 10:07:06.750 325 12578.70 80.30 55113.45 88888.00 2009-11-21 10:07:06.875 325 12578.65 80.30 55113.43 88888.00 2009-11-21 10:07:07.000 325 12578.67 80.30 55113.45 88888.00 2009-11-21 10:07:07.125 325 12578.67 80.30 55113.45 88888.00 2009-11-21 10:07:07.250 325 12578.70 80.30 55113.45 88888.00 2009-11-21 10:07:07.375 325 12578.73 80.28 55113.45 88888.00 2009-11-21 10:07:07.500 325 12578.65 80.28 55113.45 88888.00 2009-11-21 10:07:07.625 325 12578.70 80.28 55113.43 88888.00 2009-11-21 10:07:07.750 325 12578.67 80.28 55113.47 88888.00 2009-11-21 10:07:07.875 325 12578.62 80.25 55113.47 88888.00 2009-11-21 10:07:08.000 325 12578.60 80.25 55113.45 88888.00 2009-11-21 10:07:08.125 325 12578.67 80.22 55113.45 88888.00 2009-11-21 10:07:08.250 325 12578.70 80.22 55113.47 88888.00 2009-11-21 10:07:08.375 325 12578.70 80.25 55113.50 88888.00 2009-11-21 10:07:08.500 325 12578.65 80.25 55113.47 88888.00 2009-11-21 10:07:08.625 325 12578.62 80.25 55113.47 88888.00 2009-11-21 10:07:08.750 325 12578.62 80.25 55113.50 88888.00 2009-11-21 10:07:08.875 325 12578.65 80.22 55113.50 88888.00 2009-11-21 10:07:09.000 325 12578.70 80.22 55113.50 88888.00 2009-11-21 10:07:09.125 325 12578.75 80.22 55113.47 88888.00 2009-11-21 10:07:09.250 325 12578.75 80.20 55113.50 88888.00 2009-11-21 10:07:09.375 325 12578.73 80.20 55113.50 88888.00 2009-11-21 10:07:09.500 325 12578.70 80.20 55113.50 88888.00 2009-11-21 10:07:09.625 325 12578.70 80.17 55113.55 88888.00 2009-11-21 10:07:09.750 325 12578.67 80.17 55113.57 88888.00 2009-11-21 10:07:09.875 325 12578.65 80.17 55113.57 88888.00 2009-11-21 10:07:10.000 325 12578.65 80.17 55113.55 88888.00 2009-11-21 10:07:10.125 325 12578.70 80.15 55113.57 88888.00 2009-11-21 10:07:10.250 325 12578.70 80.15 55113.53 88888.00 2009-11-21 10:07:10.375 325 12578.75 80.15 55113.50 88888.00 2009-11-21 10:07:10.500 325 12578.73 80.15 55113.53 88888.00 2009-11-21 10:07:10.625 325 12578.75 80.12 55113.53 88888.00 2009-11-21 10:07:10.750 325 12578.73 80.10 55113.50 88888.00 2009-11-21 10:07:10.875 325 12578.75 80.12 55113.50 88888.00 2009-11-21 10:07:11.000 325 12578.77 80.12 55113.47 88888.00 2009-11-21 10:07:11.125 325 12578.73 80.12 55113.50 88888.00 2009-11-21 10:07:11.250 325 12578.67 80.10 55113.50 88888.00 2009-11-21 10:07:11.375 325 12578.67 80.10 55113.47 88888.00 2009-11-21 10:07:11.500 325 12578.73 80.10 55113.45 88888.00 2009-11-21 10:07:11.625 325 12578.83 80.10 55113.45 88888.00 2009-11-21 10:07:11.750 325 12578.85 80.10 55113.53 88888.00 2009-11-21 10:07:11.875 325 12578.80 80.10 55113.50 88888.00 2009-11-21 10:07:12.000 325 12578.75 80.10 55113.50 88888.00 2009-11-21 10:07:12.125 325 12578.67 80.10 55113.50 88888.00 2009-11-21 10:07:12.250 325 12578.67 80.10 55113.53 88888.00 2009-11-21 10:07:12.375 325 12578.65 80.10 55113.50 88888.00 2009-11-21 10:07:12.500 325 12578.73 80.08 55113.53 88888.00 2009-11-21 10:07:12.625 325 12578.73 80.08 55113.50 88888.00 2009-11-21 10:07:12.750 325 12578.70 80.08 55113.50 88888.00 2009-11-21 10:07:12.875 325 12578.65 80.05 55113.53 88888.00 2009-11-21 10:07:13.000 325 12578.65 80.05 55113.50 88888.00 2009-11-21 10:07:13.125 325 12578.73 80.05 55113.47 88888.00 2009-11-21 10:07:13.250 325 12578.75 80.05 55113.50 88888.00 2009-11-21 10:07:13.375 325 12578.80 80.05 55113.50 88888.00 2009-11-21 10:07:13.500 325 12578.77 80.03 55113.50 88888.00 2009-11-21 10:07:13.625 325 12578.83 80.03 55113.53 88888.00 2009-11-21 10:07:13.750 325 12578.88 80.03 55113.50 88888.00 2009-11-21 10:07:13.875 325 12578.83 80.00 55113.50 88888.00 2009-11-21 10:07:14.000 325 12578.77 80.03 55113.47 88888.00 2009-11-21 10:07:14.125 325 12578.77 80.00 55113.47 88888.00 2009-11-21 10:07:14.250 325 12578.73 80.00 55113.47 88888.00 2009-11-21 10:07:14.375 325 12578.77 80.03 55113.50 88888.00 2009-11-21 10:07:14.500 325 12578.77 80.05 55113.53 88888.00 2009-11-21 10:07:14.625 325 12578.73 80.00 55113.50 88888.00 2009-11-21 10:07:14.750 325 12578.75 79.97 55113.50 88888.00 2009-11-21 10:07:14.875 325 12578.80 79.97 55113.47 88888.00 2009-11-21 10:07:15.000 325 12578.80 79.97 55113.45 88888.00 2009-11-21 10:07:15.125 325 12578.75 80.00 55113.47 88888.00 2009-11-21 10:07:15.250 325 12578.75 79.97 55113.50 88888.00 2009-11-21 10:07:15.375 325 12578.88 79.97 55113.50 88888.00 2009-11-21 10:07:15.500 325 12578.88 79.97 55113.50 88888.00 2009-11-21 10:07:15.625 325 12578.77 79.95 55113.50 88888.00 2009-11-21 10:07:15.750 325 12578.75 79.95 55113.53 88888.00 2009-11-21 10:07:15.875 325 12578.70 79.95 55113.53 88888.00 2009-11-21 10:07:16.000 325 12578.70 79.95 55113.53 88888.00 2009-11-21 10:07:16.125 325 12578.73 79.97 55113.50 88888.00 2009-11-21 10:07:16.250 325 12578.73 79.92 55113.53 88888.00 2009-11-21 10:07:16.375 325 12578.75 79.97 55113.55 88888.00 2009-11-21 10:07:16.500 325 12578.80 79.95 55113.55 88888.00 2009-11-21 10:07:16.625 325 12578.80 79.95 55113.55 88888.00 2009-11-21 10:07:16.750 325 12578.77 79.92 55113.55 88888.00 2009-11-21 10:07:16.875 325 12578.73 79.92 55113.57 88888.00 2009-11-21 10:07:17.000 325 12578.75 79.95 55113.55 88888.00 2009-11-21 10:07:17.125 325 12578.77 79.92 55113.55 88888.00 2009-11-21 10:07:17.250 325 12578.83 79.90 55113.53 88888.00 2009-11-21 10:07:17.375 325 12578.85 79.90 55113.53 88888.00 2009-11-21 10:07:17.500 325 12578.77 79.92 55113.53 88888.00 2009-11-21 10:07:17.625 325 12578.77 79.95 55113.53 88888.00 2009-11-21 10:07:17.750 325 12578.75 79.95 55113.53 88888.00 2009-11-21 10:07:17.875 325 12578.80 79.92 55113.53 88888.00 2009-11-21 10:07:18.000 325 12578.90 79.92 55113.53 88888.00 2009-11-21 10:07:18.125 325 12578.92 79.95 55113.53 88888.00 2009-11-21 10:07:18.250 325 12578.92 79.90 55113.57 88888.00 2009-11-21 10:07:18.375 325 12578.92 79.92 55113.55 88888.00 2009-11-21 10:07:18.500 325 12578.88 79.90 55113.57 88888.00 2009-11-21 10:07:18.625 325 12578.83 79.90 55113.55 88888.00 2009-11-21 10:07:18.750 325 12578.85 79.90 55113.55 88888.00 2009-11-21 10:07:18.875 325 12578.95 79.88 55113.55 88888.00 2009-11-21 10:07:19.000 325 12578.95 79.90 55113.53 88888.00 2009-11-21 10:07:19.125 325 12578.92 79.90 55113.55 88888.00 2009-11-21 10:07:19.250 325 12578.88 79.90 55113.55 88888.00 2009-11-21 10:07:19.375 325 12578.98 79.92 55113.53 88888.00 2009-11-21 10:07:19.500 325 12578.98 79.90 55113.55 88888.00 2009-11-21 10:07:19.625 325 12578.98 79.92 55113.53 88888.00 2009-11-21 10:07:19.750 325 12578.98 79.90 55113.53 88888.00 2009-11-21 10:07:19.875 325 12578.98 79.92 55113.55 88888.00 2009-11-21 10:07:20.000 325 12578.95 79.90 55113.55 88888.00 2009-11-21 10:07:20.125 325 12578.98 79.90 55113.53 88888.00 2009-11-21 10:07:20.250 325 12578.95 79.88 55113.55 88888.00 2009-11-21 10:07:20.375 325 12578.98 79.92 55113.57 88888.00 2009-11-21 10:07:20.500 325 12579.00 79.92 55113.55 88888.00 2009-11-21 10:07:20.625 325 12579.00 79.90 55113.55 88888.00 2009-11-21 10:07:20.750 325 12578.95 79.88 55113.55 88888.00 2009-11-21 10:07:20.875 325 12578.95 79.90 55113.57 88888.00 2009-11-21 10:07:21.000 325 12578.95 79.88 55113.55 88888.00 2009-11-21 10:07:21.125 325 12578.92 79.85 55113.57 88888.00 2009-11-21 10:07:21.250 325 12578.83 79.83 55113.57 88888.00 2009-11-21 10:07:21.375 325 12578.85 79.83 55113.60 88888.00 2009-11-21 10:07:21.500 325 12578.90 79.88 55113.57 88888.00 2009-11-21 10:07:21.625 325 12578.88 79.85 55113.57 88888.00 2009-11-21 10:07:21.750 325 12578.88 79.85 55113.57 88888.00 2009-11-21 10:07:21.875 325 12578.90 79.83 55113.55 88888.00 2009-11-21 10:07:22.000 325 12578.92 79.83 55113.55 88888.00 2009-11-21 10:07:22.125 325 12578.85 79.83 55113.55 88888.00 2009-11-21 10:07:22.250 325 12578.83 79.80 55113.55 88888.00 2009-11-21 10:07:22.375 325 12578.80 79.80 55113.57 88888.00 2009-11-21 10:07:22.500 325 12578.85 79.80 55113.57 88888.00 2009-11-21 10:07:22.625 325 12578.90 79.80 55113.57 88888.00 2009-11-21 10:07:22.750 325 12578.90 79.80 55113.55 88888.00 2009-11-21 10:07:22.875 325 12578.95 79.80 55113.55 88888.00 2009-11-21 10:07:23.000 325 12578.95 79.78 55113.55 88888.00 2009-11-21 10:07:23.125 325 12578.98 79.78 55113.57 88888.00 2009-11-21 10:07:23.250 325 12579.02 79.78 55113.55 88888.00 2009-11-21 10:07:23.375 325 12578.98 79.78 55113.53 88888.00 2009-11-21 10:07:23.500 325 12578.92 79.78 55113.53 88888.00 2009-11-21 10:07:23.625 325 12578.92 79.78 55113.53 88888.00 2009-11-21 10:07:23.750 325 12578.90 79.78 55113.53 88888.00 2009-11-21 10:07:23.875 325 12578.92 79.75 55113.55 88888.00 2009-11-21 10:07:24.000 325 12578.95 79.78 55113.55 88888.00 2009-11-21 10:07:24.125 325 12578.92 79.80 55113.57 88888.00 2009-11-21 10:07:24.250 325 12578.88 79.72 55113.57 88888.00 2009-11-21 10:07:24.375 325 12578.98 79.75 55113.55 88888.00 2009-11-21 10:07:24.500 325 12578.98 79.75 55113.55 88888.00 2009-11-21 10:07:24.625 325 12579.00 79.75 55113.55 88888.00 2009-11-21 10:07:24.750 325 12578.98 79.72 55113.57 88888.00 2009-11-21 10:07:24.875 325 12578.98 79.70 55113.55 88888.00 2009-11-21 10:07:25.000 325 12579.00 79.72 55113.55 88888.00 2009-11-21 10:07:25.125 325 12579.02 79.72 55113.55 88888.00 2009-11-21 10:07:25.250 325 12579.00 79.70 55113.57 88888.00 2009-11-21 10:07:25.375 325 12578.92 79.70 55113.57 88888.00 2009-11-21 10:07:25.500 325 12578.95 79.70 55113.60 88888.00 2009-11-21 10:07:25.625 325 12578.98 79.72 55113.60 88888.00 2009-11-21 10:07:25.750 325 12578.98 79.72 55113.57 88888.00 2009-11-21 10:07:25.875 325 12579.02 79.70 55113.55 88888.00 2009-11-21 10:07:26.000 325 12579.00 79.67 55113.57 88888.00 2009-11-21 10:07:26.125 325 12578.95 79.70 55113.60 88888.00 2009-11-21 10:07:26.250 325 12578.88 79.67 55113.62 88888.00 2009-11-21 10:07:26.375 325 12578.92 79.67 55113.60 88888.00 2009-11-21 10:07:26.500 325 12579.00 79.67 55113.60 88888.00 2009-11-21 10:07:26.625 325 12579.02 79.67 55113.60 88888.00 2009-11-21 10:07:26.750 325 12579.00 79.67 55113.60 88888.00 2009-11-21 10:07:26.875 325 12579.00 79.65 55113.57 88888.00 2009-11-21 10:07:27.000 325 12579.00 79.67 55113.55 88888.00 2009-11-21 10:07:27.125 325 12579.08 79.67 55113.57 88888.00 2009-11-21 10:07:27.250 325 12579.05 79.67 55113.57 88888.00 2009-11-21 10:07:27.375 325 12579.05 79.67 55113.60 88888.00 2009-11-21 10:07:27.500 325 12579.02 79.65 55113.57 88888.00 2009-11-21 10:07:27.625 325 12579.02 79.62 55113.57 88888.00 2009-11-21 10:07:27.750 325 12579.05 79.62 55113.57 88888.00 2009-11-21 10:07:27.875 325 12579.08 79.62 55113.60 88888.00 2009-11-21 10:07:28.000 325 12579.12 79.65 55113.60 88888.00 2009-11-21 10:07:28.125 325 12579.10 79.65 55113.57 88888.00 2009-11-21 10:07:28.250 325 12579.05 79.62 55113.57 88888.00 2009-11-21 10:07:28.375 325 12579.02 79.62 55113.57 88888.00 2009-11-21 10:07:28.500 325 12579.02 79.65 55113.57 88888.00 2009-11-21 10:07:28.625 325 12579.08 79.65 55113.57 88888.00 2009-11-21 10:07:28.750 325 12579.12 79.65 55113.55 88888.00 2009-11-21 10:07:28.875 325 12579.15 79.65 55113.57 88888.00 2009-11-21 10:07:29.000 325 12579.05 79.65 55113.57 88888.00 2009-11-21 10:07:29.125 325 12579.02 79.65 55113.57 88888.00 2009-11-21 10:07:29.250 325 12579.10 79.62 55113.57 88888.00 2009-11-21 10:07:29.375 325 12579.12 79.62 55113.57 88888.00 2009-11-21 10:07:29.500 325 12579.15 79.65 55113.57 88888.00 2009-11-21 10:07:29.625 325 12579.20 79.62 55113.57 88888.00 2009-11-21 10:07:29.750 325 12579.17 79.60 55113.55 88888.00 2009-11-21 10:07:29.875 325 12579.15 79.62 55113.57 88888.00 2009-11-21 10:07:30.000 325 12579.15 79.62 55113.57 88888.00 2009-11-21 10:07:30.125 325 12579.17 79.60 55113.57 88888.00 2009-11-21 10:07:30.250 325 12579.15 79.60 55113.55 88888.00 2009-11-21 10:07:30.375 325 12579.17 79.62 55113.55 88888.00 2009-11-21 10:07:30.500 325 12579.12 79.60 55113.57 88888.00 2009-11-21 10:07:30.625 325 12579.10 79.60 55113.60 88888.00 2009-11-21 10:07:30.750 325 12579.10 79.60 55113.60 88888.00 2009-11-21 10:07:30.875 325 12579.12 79.60 55113.57 88888.00 2009-11-21 10:07:31.000 325 12579.17 79.58 55113.55 88888.00 2009-11-21 10:07:31.125 325 12579.20 79.60 55113.57 88888.00 2009-11-21 10:07:31.250 325 12579.20 79.60 55113.60 88888.00 2009-11-21 10:07:31.375 325 12579.23 79.60 55113.57 88888.00 2009-11-21 10:07:31.500 325 12579.20 79.60 55113.57 88888.00 2009-11-21 10:07:31.625 325 12579.17 79.60 55113.57 88888.00 2009-11-21 10:07:31.750 325 12579.23 79.58 55113.57 88888.00 2009-11-21 10:07:31.875 325 12579.33 79.58 55113.60 88888.00 2009-11-21 10:07:32.000 325 12579.38 79.60 55113.57 88888.00 2009-11-21 10:07:32.125 325 12579.35 79.62 55113.60 88888.00 2009-11-21 10:07:32.250 325 12579.25 79.60 55113.62 88888.00 2009-11-21 10:07:32.375 325 12579.33 79.58 55113.60 88888.00 2009-11-21 10:07:32.500 325 12579.35 79.58 55113.60 88888.00 2009-11-21 10:07:32.625 325 12579.40 79.58 55113.60 88888.00 2009-11-21 10:07:32.750 325 12579.30 79.58 55113.62 88888.00 2009-11-21 10:07:32.875 325 12579.27 79.55 55113.62 88888.00 2009-11-21 10:07:33.000 325 12579.25 79.55 55113.60 88888.00 2009-11-21 10:07:33.125 325 12579.27 79.55 55113.60 88888.00 2009-11-21 10:07:33.250 325 12579.25 79.53 55113.60 88888.00 2009-11-21 10:07:33.375 325 12579.27 79.50 55113.60 88888.00 2009-11-21 10:07:33.500 325 12579.25 79.53 55113.60 88888.00 2009-11-21 10:07:33.625 325 12579.25 79.50 55113.60 88888.00 2009-11-21 10:07:33.750 325 12579.25 79.47 55113.60 88888.00 2009-11-21 10:07:33.875 325 12579.25 79.50 55113.60 88888.00 2009-11-21 10:07:34.000 325 12579.27 79.53 55113.60 88888.00 2009-11-21 10:07:34.125 325 12579.30 79.53 55113.60 88888.00 2009-11-21 10:07:34.250 325 12579.23 79.50 55113.60 88888.00 2009-11-21 10:07:34.375 325 12579.20 79.47 55113.62 88888.00 2009-11-21 10:07:34.500 325 12579.20 79.53 55113.62 88888.00 2009-11-21 10:07:34.625 325 12579.25 79.50 55113.62 88888.00 2009-11-21 10:07:34.750 325 12579.23 79.50 55113.57 88888.00 2009-11-21 10:07:34.875 325 12579.20 79.47 55113.57 88888.00 2009-11-21 10:07:35.000 325 12579.25 79.47 55113.60 88888.00 2009-11-21 10:07:35.125 325 12579.27 79.47 55113.60 88888.00 2009-11-21 10:07:35.250 325 12579.25 79.45 55113.62 88888.00 2009-11-21 10:07:35.375 325 12579.25 79.47 55113.62 88888.00 2009-11-21 10:07:35.500 325 12579.27 79.47 55113.62 88888.00 2009-11-21 10:07:35.625 325 12579.23 79.47 55113.60 88888.00 2009-11-21 10:07:35.750 325 12579.20 79.47 55113.62 88888.00 2009-11-21 10:07:35.875 325 12579.25 79.47 55113.62 88888.00 2009-11-21 10:07:36.000 325 12579.25 79.45 55113.62 88888.00 2009-11-21 10:07:36.125 325 12579.25 79.42 55113.62 88888.00 2009-11-21 10:07:36.250 325 12579.23 79.45 55113.62 88888.00 2009-11-21 10:07:36.375 325 12579.27 79.45 55113.62 88888.00 2009-11-21 10:07:36.500 325 12579.27 79.47 55113.62 88888.00 2009-11-21 10:07:36.625 325 12579.30 79.47 55113.60 88888.00 2009-11-21 10:07:36.750 325 12579.27 79.45 55113.62 88888.00 2009-11-21 10:07:36.875 325 12579.27 79.42 55113.62 88888.00 2009-11-21 10:07:37.000 325 12579.25 79.45 55113.62 88888.00 2009-11-21 10:07:37.125 325 12579.23 79.45 55113.62 88888.00 2009-11-21 10:07:37.250 325 12579.17 79.40 55113.62 88888.00 2009-11-21 10:07:37.375 325 12579.20 79.40 55113.62 88888.00 2009-11-21 10:07:37.500 325 12579.17 79.40 55113.62 88888.00 2009-11-21 10:07:37.625 325 12579.23 79.40 55113.62 88888.00 2009-11-21 10:07:37.750 325 12579.23 79.40 55113.62 88888.00 2009-11-21 10:07:37.875 325 12579.25 79.40 55113.62 88888.00 2009-11-21 10:07:38.000 325 12579.25 79.40 55113.62 88888.00 2009-11-21 10:07:38.125 325 12579.27 79.38 55113.62 88888.00 2009-11-21 10:07:38.250 325 12579.27 79.38 55113.62 88888.00 2009-11-21 10:07:38.375 325 12579.25 79.38 55113.60 88888.00 2009-11-21 10:07:38.500 325 12579.20 79.40 55113.62 88888.00 2009-11-21 10:07:38.625 325 12579.20 79.42 55113.65 88888.00 2009-11-21 10:07:38.750 325 12579.27 79.40 55113.62 88888.00 2009-11-21 10:07:38.875 325 12579.33 79.38 55113.62 88888.00 2009-11-21 10:07:39.000 325 12579.27 79.38 55113.62 88888.00 2009-11-21 10:07:39.125 325 12579.23 79.38 55113.65 88888.00 2009-11-21 10:07:39.250 325 12579.25 79.38 55113.68 88888.00 2009-11-21 10:07:39.375 325 12579.33 79.38 55113.65 88888.00 2009-11-21 10:07:39.500 325 12579.25 79.38 55113.65 88888.00 2009-11-21 10:07:39.625 325 12579.27 79.35 55113.65 88888.00 2009-11-21 10:07:39.750 325 12579.30 79.35 55113.65 88888.00 2009-11-21 10:07:39.875 325 12579.30 79.35 55113.65 88888.00 2009-11-21 10:07:40.000 325 12579.27 79.35 55113.62 88888.00 2009-11-21 10:07:40.125 325 12579.25 79.35 55113.68 88888.00 2009-11-21 10:07:40.250 325 12579.20 79.33 55113.70 88888.00 2009-11-21 10:07:40.375 325 12579.20 79.33 55113.70 88888.00 2009-11-21 10:07:40.500 325 12579.20 79.33 55113.68 88888.00 2009-11-21 10:07:40.625 325 12579.23 79.33 55113.68 88888.00 2009-11-21 10:07:40.750 325 12579.23 79.33 55113.68 88888.00 2009-11-21 10:07:40.875 325 12579.20 79.35 55113.68 88888.00 2009-11-21 10:07:41.000 325 12579.20 79.35 55113.68 88888.00 2009-11-21 10:07:41.125 325 12579.23 79.33 55113.68 88888.00 2009-11-21 10:07:41.250 325 12579.17 79.33 55113.68 88888.00 2009-11-21 10:07:41.375 325 12579.17 79.33 55113.65 88888.00 2009-11-21 10:07:41.500 325 12579.12 79.35 55113.65 88888.00 2009-11-21 10:07:41.625 325 12579.12 79.33 55113.65 88888.00 2009-11-21 10:07:41.750 325 12579.12 79.33 55113.68 88888.00 2009-11-21 10:07:41.875 325 12579.17 79.35 55113.68 88888.00 2009-11-21 10:07:42.000 325 12579.20 79.38 55113.70 88888.00 2009-11-21 10:07:42.125 325 12579.23 79.35 55113.70 88888.00 2009-11-21 10:07:42.250 325 12579.17 79.33 55113.68 88888.00 2009-11-21 10:07:42.375 325 12579.23 79.35 55113.70 88888.00 2009-11-21 10:07:42.500 325 12579.15 79.35 55113.72 88888.00 2009-11-21 10:07:42.625 325 12579.17 79.33 55113.72 88888.00 2009-11-21 10:07:42.750 325 12579.17 79.33 55113.70 88888.00 2009-11-21 10:07:42.875 325 12579.15 79.33 55113.70 88888.00 2009-11-21 10:07:43.000 325 12579.15 79.33 55113.68 88888.00 2009-11-21 10:07:43.125 325 12579.23 79.33 55113.68 88888.00 2009-11-21 10:07:43.250 325 12579.17 79.28 55113.72 88888.00 2009-11-21 10:07:43.375 325 12579.15 79.33 55113.72 88888.00 2009-11-21 10:07:43.500 325 12579.20 79.30 55113.72 88888.00 2009-11-21 10:07:43.625 325 12579.20 79.30 55113.72 88888.00 2009-11-21 10:07:43.750 325 12579.23 79.30 55113.72 88888.00 2009-11-21 10:07:43.875 325 12579.20 79.28 55113.70 88888.00 2009-11-21 10:07:44.000 325 12579.17 79.30 55113.70 88888.00 2009-11-21 10:07:44.125 325 12579.12 79.30 55113.68 88888.00 2009-11-21 10:07:44.250 325 12579.12 79.28 55113.72 88888.00 2009-11-21 10:07:44.375 325 12579.15 79.28 55113.70 88888.00 2009-11-21 10:07:44.500 325 12579.15 79.30 55113.72 88888.00 2009-11-21 10:07:44.625 325 12579.17 79.33 55113.75 88888.00 2009-11-21 10:07:44.750 325 12579.20 79.30 55113.72 88888.00 2009-11-21 10:07:44.875 325 12579.20 79.30 55113.72 88888.00 2009-11-21 10:07:45.000 325 12579.25 79.28 55113.72 88888.00 2009-11-21 10:07:45.125 325 12579.23 79.28 55113.75 88888.00 2009-11-21 10:07:45.250 325 12579.20 79.28 55113.75 88888.00 2009-11-21 10:07:45.375 325 12579.23 79.28 55113.72 88888.00 2009-11-21 10:07:45.500 325 12579.15 79.28 55113.72 88888.00 2009-11-21 10:07:45.625 325 12579.17 79.25 55113.72 88888.00 2009-11-21 10:07:45.750 325 12579.23 79.28 55113.70 88888.00 2009-11-21 10:07:45.875 325 12579.20 79.30 55113.75 88888.00 2009-11-21 10:07:46.000 325 12579.20 79.28 55113.75 88888.00 2009-11-21 10:07:46.125 325 12579.15 79.28 55113.75 88888.00 2009-11-21 10:07:46.250 325 12579.12 79.28 55113.75 88888.00 2009-11-21 10:07:46.375 325 12579.20 79.28 55113.72 88888.00 2009-11-21 10:07:46.500 325 12579.20 79.28 55113.72 88888.00 2009-11-21 10:07:46.625 325 12579.17 79.30 55113.72 88888.00 2009-11-21 10:07:46.750 325 12579.17 79.28 55113.75 88888.00 2009-11-21 10:07:46.875 325 12579.17 79.28 55113.75 88888.00 2009-11-21 10:07:47.000 325 12579.15 79.28 55113.75 88888.00 2009-11-21 10:07:47.125 325 12579.10 79.30 55113.72 88888.00 2009-11-21 10:07:47.250 325 12579.05 79.30 55113.72 88888.00 2009-11-21 10:07:47.375 325 12579.08 79.33 55113.75 88888.00 2009-11-21 10:07:47.500 325 12579.08 79.30 55113.75 88888.00 2009-11-21 10:07:47.625 325 12579.10 79.30 55113.75 88888.00 2009-11-21 10:07:47.750 325 12579.12 79.30 55113.75 88888.00 2009-11-21 10:07:47.875 325 12579.12 79.28 55113.75 88888.00 2009-11-21 10:07:48.000 325 12579.10 79.28 55113.75 88888.00 2009-11-21 10:07:48.125 325 12579.12 79.30 55113.75 88888.00 2009-11-21 10:07:48.250 325 12579.10 79.28 55113.75 88888.00 2009-11-21 10:07:48.375 325 12579.15 79.28 55113.78 88888.00 2009-11-21 10:07:48.500 325 12579.12 79.28 55113.78 88888.00 2009-11-21 10:07:48.625 325 12579.08 79.30 55113.78 88888.00 2009-11-21 10:07:48.750 325 12579.02 79.30 55113.75 88888.00 2009-11-21 10:07:48.875 325 12579.12 79.28 55113.78 88888.00 2009-11-21 10:07:49.000 325 12579.17 79.28 55113.72 88888.00 2009-11-21 10:07:49.125 325 12579.12 79.28 55113.75 88888.00 2009-11-21 10:07:49.250 325 12579.17 79.28 55113.78 88888.00 2009-11-21 10:07:49.375 325 12579.20 79.28 55113.78 88888.00 2009-11-21 10:07:49.500 325 12579.17 79.25 55113.75 88888.00 2009-11-21 10:07:49.625 325 12579.15 79.25 55113.75 88888.00 2009-11-21 10:07:49.750 325 12579.20 79.28 55113.78 88888.00 2009-11-21 10:07:49.875 325 12579.20 79.30 55113.78 88888.00 2009-11-21 10:07:50.000 325 12579.12 79.28 55113.78 88888.00 2009-11-21 10:07:50.125 325 12579.10 79.30 55113.78 88888.00 2009-11-21 10:07:50.250 325 12579.15 79.28 55113.80 88888.00 2009-11-21 10:07:50.375 325 12579.17 79.28 55113.78 88888.00 2009-11-21 10:07:50.500 325 12579.17 79.28 55113.78 88888.00 2009-11-21 10:07:50.625 325 12579.12 79.28 55113.78 88888.00 2009-11-21 10:07:50.750 325 12579.08 79.30 55113.78 88888.00 2009-11-21 10:07:50.875 325 12579.08 79.33 55113.78 88888.00 2009-11-21 10:07:51.000 325 12579.15 79.33 55113.75 88888.00 2009-11-21 10:07:51.125 325 12579.12 79.33 55113.78 88888.00 2009-11-21 10:07:51.250 325 12579.08 79.30 55113.78 88888.00 2009-11-21 10:07:51.375 325 12579.05 79.28 55113.75 88888.00 2009-11-21 10:07:51.500 325 12579.08 79.28 55113.75 88888.00 2009-11-21 10:07:51.625 325 12579.12 79.28 55113.78 88888.00 2009-11-21 10:07:51.750 325 12579.10 79.30 55113.78 88888.00 2009-11-21 10:07:51.875 325 12579.00 79.28 55113.78 88888.00 2009-11-21 10:07:52.000 325 12578.90 79.30 55113.78 88888.00 2009-11-21 10:07:52.125 325 12578.90 79.30 55113.78 88888.00 2009-11-21 10:07:52.250 325 12578.85 79.28 55113.78 88888.00 2009-11-21 10:07:52.375 325 12578.88 79.28 55113.78 88888.00 2009-11-21 10:07:52.500 325 12578.95 79.28 55113.78 88888.00 2009-11-21 10:07:52.625 325 12578.98 79.30 55113.78 88888.00 2009-11-21 10:07:52.750 325 12579.02 79.33 55113.78 88888.00 2009-11-21 10:07:52.875 325 12579.02 79.30 55113.78 88888.00 2009-11-21 10:07:53.000 325 12578.98 79.33 55113.78 88888.00 2009-11-21 10:07:53.125 325 12578.95 79.30 55113.80 88888.00 2009-11-21 10:07:53.250 325 12578.92 79.33 55113.82 88888.00 2009-11-21 10:07:53.375 325 12579.02 79.33 55113.82 88888.00 2009-11-21 10:07:53.500 325 12578.98 79.30 55113.82 88888.00 2009-11-21 10:07:53.625 325 12578.95 79.30 55113.85 88888.00 2009-11-21 10:07:53.750 325 12578.88 79.28 55113.85 88888.00 2009-11-21 10:07:53.875 325 12578.85 79.30 55113.82 88888.00 2009-11-21 10:07:54.000 325 12578.83 79.30 55113.80 88888.00 2009-11-21 10:07:54.125 325 12578.77 79.30 55113.80 88888.00 2009-11-21 10:07:54.250 325 12578.77 79.25 55113.82 88888.00 2009-11-21 10:07:54.375 325 12578.90 79.28 55113.82 88888.00 2009-11-21 10:07:54.500 325 12578.95 79.28 55113.82 88888.00 2009-11-21 10:07:54.625 325 12578.90 79.30 55113.82 88888.00 2009-11-21 10:07:54.750 325 12578.83 79.28 55113.82 88888.00 2009-11-21 10:07:54.875 325 12578.83 79.28 55113.82 88888.00 2009-11-21 10:07:55.000 325 12578.88 79.28 55113.82 88888.00 2009-11-21 10:07:55.125 325 12578.85 79.28 55113.80 88888.00 2009-11-21 10:07:55.250 325 12578.85 79.30 55113.82 88888.00 2009-11-21 10:07:55.375 325 12578.95 79.30 55113.82 88888.00 2009-11-21 10:07:55.500 325 12578.95 79.30 55113.82 88888.00 2009-11-21 10:07:55.625 325 12578.90 79.30 55113.82 88888.00 2009-11-21 10:07:55.750 325 12578.90 79.30 55113.82 88888.00 2009-11-21 10:07:55.875 325 12578.90 79.28 55113.82 88888.00 2009-11-21 10:07:56.000 325 12578.90 79.30 55113.82 88888.00 2009-11-21 10:07:56.125 325 12578.90 79.30 55113.85 88888.00 2009-11-21 10:07:56.250 325 12578.88 79.25 55113.88 88888.00 2009-11-21 10:07:56.375 325 12578.92 79.30 55113.85 88888.00 2009-11-21 10:07:56.500 325 12578.92 79.30 55113.85 88888.00 2009-11-21 10:07:56.625 325 12578.88 79.28 55113.85 88888.00 2009-11-21 10:07:56.750 325 12578.85 79.28 55113.82 88888.00 2009-11-21 10:07:56.875 325 12578.83 79.28 55113.82 88888.00 2009-11-21 10:07:57.000 325 12578.83 79.28 55113.85 88888.00 2009-11-21 10:07:57.125 325 12578.88 79.28 55113.88 88888.00 2009-11-21 10:07:57.250 325 12578.85 79.28 55113.90 88888.00 2009-11-21 10:07:57.375 325 12578.77 79.30 55113.88 88888.00 2009-11-21 10:07:57.500 325 12578.73 79.28 55113.85 88888.00 2009-11-21 10:07:57.625 325 12578.77 79.28 55113.85 88888.00 2009-11-21 10:07:57.750 325 12578.77 79.25 55113.88 88888.00 2009-11-21 10:07:57.875 325 12578.75 79.28 55113.85 88888.00 2009-11-21 10:07:58.000 325 12578.75 79.28 55113.85 88888.00 2009-11-21 10:07:58.125 325 12578.73 79.28 55113.85 88888.00 2009-11-21 10:07:58.250 325 12578.75 79.25 55113.85 88888.00 2009-11-21 10:07:58.375 325 12578.75 79.28 55113.82 88888.00 2009-11-21 10:07:58.500 325 12578.75 79.25 55113.82 88888.00 2009-11-21 10:07:58.625 325 12578.77 79.25 55113.82 88888.00 2009-11-21 10:07:58.750 325 12578.77 79.25 55113.82 88888.00 2009-11-21 10:07:58.875 325 12578.77 79.25 55113.85 88888.00 2009-11-21 10:07:59.000 325 12578.83 79.25 55113.85 88888.00 2009-11-21 10:07:59.125 325 12578.85 79.25 55113.85 88888.00 2009-11-21 10:07:59.250 325 12578.75 79.22 55113.88 88888.00 2009-11-21 10:07:59.375 325 12578.70 79.25 55113.88 88888.00 2009-11-21 10:07:59.500 325 12578.67 79.25 55113.85 88888.00 2009-11-21 10:07:59.625 325 12578.70 79.25 55113.90 88888.00 2009-11-21 10:07:59.750 325 12578.65 79.25 55113.88 88888.00 2009-11-21 10:07:59.875 325 12578.70 79.25 55113.88 88888.00 2009-11-21 10:08:00.000 325 12578.73 79.25 55113.88 88888.00 2009-11-21 10:08:00.125 325 12578.70 79.25 55113.90 88888.00 2009-11-21 10:08:00.250 325 12578.60 79.25 55113.93 88888.00 2009-11-21 10:08:00.375 325 12578.60 79.28 55113.88 88888.00 2009-11-21 10:08:00.500 325 12578.65 79.25 55113.88 88888.00 2009-11-21 10:08:00.625 325 12578.67 79.30 55113.88 88888.00 2009-11-21 10:08:00.750 325 12578.67 79.30 55113.85 88888.00 2009-11-21 10:08:00.875 325 12578.70 79.28 55113.85 88888.00 2009-11-21 10:08:01.000 325 12578.65 79.28 55113.85 88888.00 2009-11-21 10:08:01.125 325 12578.65 79.25 55113.85 88888.00 2009-11-21 10:08:01.250 325 12578.60 79.25 55113.88 88888.00 2009-11-21 10:08:01.375 325 12578.65 79.28 55113.88 88888.00 2009-11-21 10:08:01.500 325 12578.67 79.25 55113.85 88888.00 2009-11-21 10:08:01.625 325 12578.65 79.25 55113.85 88888.00 2009-11-21 10:08:01.750 325 12578.60 79.22 55113.88 88888.00 2009-11-21 10:08:01.875 325 12578.65 79.25 55113.88 88888.00 2009-11-21 10:08:02.000 325 12578.67 79.25 55113.90 88888.00 2009-11-21 10:08:02.125 325 12578.67 79.22 55113.88 88888.00 2009-11-21 10:08:02.250 325 12578.62 79.22 55113.88 88888.00 2009-11-21 10:08:02.375 325 12578.58 79.25 55113.88 88888.00 2009-11-21 10:08:02.500 325 12578.58 79.28 55113.85 88888.00 2009-11-21 10:08:02.625 325 12578.58 79.28 55113.85 88888.00 2009-11-21 10:08:02.750 325 12578.60 79.28 55113.88 88888.00 2009-11-21 10:08:02.875 325 12578.62 79.28 55113.82 88888.00 2009-11-21 10:08:03.000 325 12578.58 79.25 55113.85 88888.00 2009-11-21 10:08:03.125 325 12578.58 79.28 55113.88 88888.00 2009-11-21 10:08:03.250 325 12578.60 79.22 55113.88 88888.00 2009-11-21 10:08:03.375 325 12578.73 79.25 55113.88 88888.00 2009-11-21 10:08:03.500 325 12578.67 79.28 55113.85 88888.00 2009-11-21 10:08:03.625 325 12578.62 79.25 55113.88 88888.00 2009-11-21 10:08:03.750 325 12578.62 79.25 55113.88 88888.00 2009-11-21 10:08:03.875 325 12578.62 79.25 55113.85 88888.00 2009-11-21 10:08:04.000 325 12578.65 79.25 55113.85 88888.00 2009-11-21 10:08:04.125 325 12578.65 79.25 55113.90 88888.00 2009-11-21 10:08:04.250 325 12578.60 79.25 55113.90 88888.00 2009-11-21 10:08:04.375 325 12578.65 79.28 55113.90 88888.00 2009-11-21 10:08:04.500 325 12578.67 79.28 55113.90 88888.00 2009-11-21 10:08:04.625 325 12578.73 79.25 55113.90 88888.00 2009-11-21 10:08:04.750 325 12578.70 79.25 55113.88 88888.00 2009-11-21 10:08:04.875 325 12578.62 79.25 55113.88 88888.00 2009-11-21 10:08:05.000 325 12578.60 79.28 55113.90 88888.00 2009-11-21 10:08:05.125 325 12578.65 79.28 55113.90 88888.00 2009-11-21 10:08:05.250 325 12578.67 79.22 55113.90 88888.00 2009-11-21 10:08:05.375 325 12578.65 79.22 55113.85 88888.00 2009-11-21 10:08:05.500 325 12578.65 79.22 55113.88 88888.00 2009-11-21 10:08:05.625 325 12578.62 79.22 55113.90 88888.00 2009-11-21 10:08:05.750 325 12578.62 79.25 55113.88 88888.00 2009-11-21 10:08:05.875 325 12578.60 79.22 55113.88 88888.00 2009-11-21 10:08:06.000 325 12578.60 79.25 55113.88 88888.00 2009-11-21 10:08:06.125 325 12578.67 79.25 55113.88 88888.00 2009-11-21 10:08:06.250 325 12578.70 79.20 55113.85 88888.00 2009-11-21 10:08:06.375 325 12578.70 79.22 55113.85 88888.00 2009-11-21 10:08:06.500 325 12578.70 79.22 55113.88 88888.00 2009-11-21 10:08:06.625 325 12578.65 79.22 55113.90 88888.00 2009-11-21 10:08:06.750 325 12578.62 79.22 55113.90 88888.00 2009-11-21 10:08:06.875 325 12578.58 79.28 55113.88 88888.00 2009-11-21 10:08:07.000 325 12578.55 79.25 55113.88 88888.00 2009-11-21 10:08:07.125 325 12578.58 79.22 55113.90 88888.00 2009-11-21 10:08:07.250 325 12578.55 79.20 55113.88 88888.00 2009-11-21 10:08:07.375 325 12578.55 79.20 55113.88 88888.00 2009-11-21 10:08:07.500 325 12578.52 79.22 55113.88 88888.00 2009-11-21 10:08:07.625 325 12578.55 79.22 55113.88 88888.00 2009-11-21 10:08:07.750 325 12578.60 79.20 55113.88 88888.00 2009-11-21 10:08:07.875 325 12578.60 79.20 55113.88 88888.00 2009-11-21 10:08:08.000 325 12578.60 79.17 55113.90 88888.00 2009-11-21 10:08:08.125 325 12578.55 79.20 55113.90 88888.00 2009-11-21 10:08:08.250 325 12578.50 79.20 55113.90 88888.00 2009-11-21 10:08:08.375 325 12578.52 79.20 55113.88 88888.00 2009-11-21 10:08:08.500 325 12578.55 79.20 55113.88 88888.00 2009-11-21 10:08:08.625 325 12578.55 79.20 55113.88 88888.00 2009-11-21 10:08:08.750 325 12578.50 79.20 55113.88 88888.00 2009-11-21 10:08:08.875 325 12578.50 79.17 55113.88 88888.00 2009-11-21 10:08:09.000 325 12578.55 79.17 55113.88 88888.00 2009-11-21 10:08:09.125 325 12578.60 79.20 55113.88 88888.00 2009-11-21 10:08:09.250 325 12578.52 79.17 55113.88 88888.00 2009-11-21 10:08:09.375 325 12578.58 79.20 55113.88 88888.00 2009-11-21 10:08:09.500 325 12578.55 79.22 55113.85 88888.00 2009-11-21 10:08:09.625 325 12578.50 79.20 55113.82 88888.00 2009-11-21 10:08:09.750 325 12578.50 79.20 55113.82 88888.00 2009-11-21 10:08:09.875 325 12578.50 79.17 55113.82 88888.00 2009-11-21 10:08:10.000 325 12578.48 79.17 55113.82 88888.00 2009-11-21 10:08:10.125 325 12578.48 79.20 55113.82 88888.00 2009-11-21 10:08:10.250 325 12578.45 79.15 55113.85 88888.00 2009-11-21 10:08:10.375 325 12578.50 79.17 55113.82 88888.00 2009-11-21 10:08:10.500 325 12578.55 79.20 55113.82 88888.00 2009-11-21 10:08:10.625 325 12578.58 79.20 55113.85 88888.00 2009-11-21 10:08:10.750 325 12578.58 79.20 55113.85 88888.00 2009-11-21 10:08:10.875 325 12578.65 79.20 55113.85 88888.00 2009-11-21 10:08:11.000 325 12578.67 79.17 55113.85 88888.00 2009-11-21 10:08:11.125 325 12578.62 79.20 55113.88 88888.00 2009-11-21 10:08:11.250 325 12578.55 79.17 55113.90 88888.00 2009-11-21 10:08:11.375 325 12578.58 79.17 55113.88 88888.00 2009-11-21 10:08:11.500 325 12578.50 79.15 55113.88 88888.00 2009-11-21 10:08:11.625 325 12578.52 79.15 55113.88 88888.00 2009-11-21 10:08:11.750 325 12578.55 79.17 55113.88 88888.00 2009-11-21 10:08:11.875 325 12578.60 79.17 55113.88 88888.00 2009-11-21 10:08:12.000 325 12578.65 79.15 55113.88 88888.00 2009-11-21 10:08:12.125 325 12578.60 79.17 55113.88 88888.00 2009-11-21 10:08:12.250 325 12578.52 79.12 55113.90 88888.00 2009-11-21 10:08:12.375 325 12578.52 79.12 55113.88 88888.00 2009-11-21 10:08:12.500 325 12578.48 79.15 55113.88 88888.00 2009-11-21 10:08:12.625 325 12578.45 79.17 55113.90 88888.00 2009-11-21 10:08:12.750 325 12578.55 79.17 55113.90 88888.00 2009-11-21 10:08:12.875 325 12578.60 79.17 55113.88 88888.00 2009-11-21 10:08:13.000 325 12578.58 79.17 55113.88 88888.00 2009-11-21 10:08:13.125 325 12578.50 79.17 55113.88 88888.00 2009-11-21 10:08:13.250 325 12578.42 79.17 55113.88 88888.00 2009-11-21 10:08:13.375 325 12578.42 79.20 55113.88 88888.00 2009-11-21 10:08:13.500 325 12578.42 79.17 55113.90 88888.00 2009-11-21 10:08:13.625 325 12578.45 79.17 55113.90 88888.00 2009-11-21 10:08:13.750 325 12578.45 79.17 55113.90 88888.00 2009-11-21 10:08:13.875 325 12578.48 79.17 55113.90 88888.00 2009-11-21 10:08:14.000 325 12578.48 79.17 55113.90 88888.00 2009-11-21 10:08:14.125 325 12578.48 79.17 55113.90 88888.00 2009-11-21 10:08:14.250 325 12578.55 79.17 55113.90 88888.00 2009-11-21 10:08:14.375 325 12578.60 79.17 55113.85 88888.00 2009-11-21 10:08:14.500 325 12578.58 79.17 55113.88 88888.00 2009-11-21 10:08:14.625 325 12578.55 79.15 55113.85 88888.00 2009-11-21 10:08:14.750 325 12578.60 79.17 55113.88 88888.00 2009-11-21 10:08:14.875 325 12578.62 79.15 55113.88 88888.00 2009-11-21 10:08:15.000 325 12578.62 79.15 55113.85 88888.00 2009-11-21 10:08:15.125 325 12578.55 79.17 55113.88 88888.00 2009-11-21 10:08:15.250 325 12578.50 79.12 55113.88 88888.00 2009-11-21 10:08:15.375 325 12578.55 79.15 55113.88 88888.00 2009-11-21 10:08:15.500 325 12578.55 79.15 55113.88 88888.00 2009-11-21 10:08:15.625 325 12578.58 79.15 55113.88 88888.00 2009-11-21 10:08:15.750 325 12578.55 79.17 55113.88 88888.00 2009-11-21 10:08:15.875 325 12578.48 79.17 55113.88 88888.00 2009-11-21 10:08:16.000 325 12578.48 79.15 55113.88 88888.00 2009-11-21 10:08:16.125 325 12578.50 79.15 55113.90 88888.00 2009-11-21 10:08:16.250 325 12578.48 79.15 55113.90 88888.00 2009-11-21 10:08:16.375 325 12578.42 79.17 55113.88 88888.00 2009-11-21 10:08:16.500 325 12578.42 79.17 55113.88 88888.00 2009-11-21 10:08:16.625 325 12578.45 79.15 55113.88 88888.00 2009-11-21 10:08:16.750 325 12578.45 79.15 55113.88 88888.00 2009-11-21 10:08:16.875 325 12578.50 79.15 55113.88 88888.00 2009-11-21 10:08:17.000 325 12578.55 79.15 55113.88 88888.00 2009-11-21 10:08:17.125 325 12578.58 79.15 55113.85 88888.00 2009-11-21 10:08:17.250 325 12578.50 79.15 55113.85 88888.00 2009-11-21 10:08:17.375 325 12578.52 79.15 55113.85 88888.00 2009-11-21 10:08:17.500 325 12578.50 79.15 55113.88 88888.00 2009-11-21 10:08:17.625 325 12578.52 79.12 55113.90 88888.00 2009-11-21 10:08:17.750 325 12578.58 79.12 55113.90 88888.00 2009-11-21 10:08:17.875 325 12578.58 79.12 55113.90 88888.00 2009-11-21 10:08:18.000 325 12578.55 79.10 55113.88 88888.00 2009-11-21 10:08:18.125 325 12578.58 79.10 55113.88 88888.00 2009-11-21 10:08:18.250 325 12578.55 79.10 55113.88 88888.00 2009-11-21 10:08:18.375 325 12578.52 79.12 55113.88 88888.00 2009-11-21 10:08:18.500 325 12578.58 79.08 55113.88 88888.00 2009-11-21 10:08:18.625 325 12578.62 79.10 55113.88 88888.00 2009-11-21 10:08:18.750 325 12578.60 79.10 55113.88 88888.00 2009-11-21 10:08:18.875 325 12578.58 79.08 55113.85 88888.00 2009-11-21 10:08:19.000 325 12578.55 79.08 55113.85 88888.00 2009-11-21 10:08:19.125 325 12578.55 79.08 55113.88 88888.00 2009-11-21 10:08:19.250 325 12578.45 79.08 55113.88 88888.00 2009-11-21 10:08:19.375 325 12578.48 79.08 55113.85 88888.00 2009-11-21 10:08:19.500 325 12578.52 79.08 55113.85 88888.00 2009-11-21 10:08:19.625 325 12578.55 79.10 55113.82 88888.00 2009-11-21 10:08:19.750 325 12578.48 79.08 55113.82 88888.00 2009-11-21 10:08:19.875 325 12578.48 79.08 55113.85 88888.00 2009-11-21 10:08:20.000 325 12578.50 79.05 55113.82 88888.00 2009-11-21 10:08:20.125 325 12578.48 79.05 55113.82 88888.00 2009-11-21 10:08:20.250 325 12578.48 79.05 55113.82 88888.00 2009-11-21 10:08:20.375 325 12578.50 79.05 55113.80 88888.00 2009-11-21 10:08:20.500 325 12578.50 79.08 55113.82 88888.00 2009-11-21 10:08:20.625 325 12578.55 79.08 55113.82 88888.00 2009-11-21 10:08:20.750 325 12578.55 79.08 55113.82 88888.00 2009-11-21 10:08:20.875 325 12578.52 79.08 55113.85 88888.00 2009-11-21 10:08:21.000 325 12578.50 79.05 55113.82 88888.00 2009-11-21 10:08:21.125 325 12578.45 79.08 55113.85 88888.00 2009-11-21 10:08:21.250 325 12578.48 79.08 55113.85 88888.00 2009-11-21 10:08:21.375 325 12578.50 79.08 55113.82 88888.00 2009-11-21 10:08:21.500 325 12578.50 79.08 55113.80 88888.00 2009-11-21 10:08:21.625 325 12578.50 79.08 55113.82 88888.00 2009-11-21 10:08:21.750 325 12578.52 79.10 55113.85 88888.00 2009-11-21 10:08:21.875 325 12578.55 79.10 55113.82 88888.00 2009-11-21 10:08:22.000 325 12578.55 79.10 55113.80 88888.00 2009-11-21 10:08:22.125 325 12578.50 79.10 55113.80 88888.00 2009-11-21 10:08:22.250 325 12578.48 79.08 55113.80 88888.00 2009-11-21 10:08:22.375 325 12578.55 79.10 55113.82 88888.00 2009-11-21 10:08:22.500 325 12578.55 79.10 55113.80 88888.00 2009-11-21 10:08:22.625 325 12578.45 79.10 55113.82 88888.00 2009-11-21 10:08:22.750 325 12578.48 79.10 55113.80 88888.00 2009-11-21 10:08:22.875 325 12578.55 79.10 55113.80 88888.00 2009-11-21 10:08:23.000 325 12578.52 79.08 55113.80 88888.00 2009-11-21 10:08:23.125 325 12578.48 79.08 55113.80 88888.00 2009-11-21 10:08:23.250 325 12578.42 79.08 55113.80 88888.00 2009-11-21 10:08:23.375 325 12578.50 79.08 55113.80 88888.00 2009-11-21 10:08:23.500 325 12578.45 79.08 55113.82 88888.00 2009-11-21 10:08:23.625 325 12578.42 79.08 55113.82 88888.00 2009-11-21 10:08:23.750 325 12578.48 79.08 55113.85 88888.00 2009-11-21 10:08:23.875 325 12578.55 79.05 55113.82 88888.00 2009-11-21 10:08:24.000 325 12578.55 79.08 55113.82 88888.00 2009-11-21 10:08:24.125 325 12578.52 79.05 55113.82 88888.00 2009-11-21 10:08:24.250 325 12578.52 79.05 55113.82 88888.00 2009-11-21 10:08:24.375 325 12578.52 79.05 55113.82 88888.00 2009-11-21 10:08:24.500 325 12578.48 79.05 55113.85 88888.00 2009-11-21 10:08:24.625 325 12578.48 79.05 55113.82 88888.00 2009-11-21 10:08:24.750 325 12578.48 79.05 55113.85 88888.00 2009-11-21 10:08:24.875 325 12578.50 79.05 55113.85 88888.00 2009-11-21 10:08:25.000 325 12578.45 79.05 55113.85 88888.00 2009-11-21 10:08:25.125 325 12578.40 79.03 55113.85 88888.00 2009-11-21 10:08:25.250 325 12578.42 79.03 55113.82 88888.00 2009-11-21 10:08:25.375 325 12578.48 79.03 55113.82 88888.00 2009-11-21 10:08:25.500 325 12578.48 79.03 55113.82 88888.00 2009-11-21 10:08:25.625 325 12578.50 79.03 55113.85 88888.00 2009-11-21 10:08:25.750 325 12578.55 79.05 55113.85 88888.00 2009-11-21 10:08:25.875 325 12578.55 79.08 55113.88 88888.00 2009-11-21 10:08:26.000 325 12578.55 79.05 55113.85 88888.00 2009-11-21 10:08:26.125 325 12578.52 79.05 55113.85 88888.00 2009-11-21 10:08:26.250 325 12578.50 79.03 55113.85 88888.00 2009-11-21 10:08:26.375 325 12578.50 79.03 55113.85 88888.00 2009-11-21 10:08:26.500 325 12578.48 79.05 55113.82 88888.00 2009-11-21 10:08:26.625 325 12578.55 79.05 55113.82 88888.00 2009-11-21 10:08:26.750 325 12578.52 79.05 55113.82 88888.00 2009-11-21 10:08:26.875 325 12578.45 79.08 55113.82 88888.00 2009-11-21 10:08:27.000 325 12578.42 79.05 55113.82 88888.00 2009-11-21 10:08:27.125 325 12578.45 79.05 55113.82 88888.00 2009-11-21 10:08:27.250 325 12578.45 79.05 55113.82 88888.00 2009-11-21 10:08:27.375 325 12578.48 79.08 55113.82 88888.00 2009-11-21 10:08:27.500 325 12578.45 79.08 55113.82 88888.00 2009-11-21 10:08:27.625 325 12578.40 79.05 55113.82 88888.00 2009-11-21 10:08:27.750 325 12578.38 79.05 55113.85 88888.00 2009-11-21 10:08:27.875 325 12578.38 79.05 55113.85 88888.00 2009-11-21 10:08:28.000 325 12578.42 79.08 55113.82 88888.00 2009-11-21 10:08:28.125 325 12578.48 79.08 55113.85 88888.00 2009-11-21 10:08:28.250 325 12578.40 79.05 55113.85 88888.00 2009-11-21 10:08:28.375 325 12578.42 79.08 55113.85 88888.00 2009-11-21 10:08:28.500 325 12578.45 79.08 55113.82 88888.00 2009-11-21 10:08:28.625 325 12578.45 79.08 55113.82 88888.00 2009-11-21 10:08:28.750 325 12578.40 79.08 55113.82 88888.00 2009-11-21 10:08:28.875 325 12578.42 79.08 55113.82 88888.00 2009-11-21 10:08:29.000 325 12578.45 79.10 55113.82 88888.00 2009-11-21 10:08:29.125 325 12578.48 79.10 55113.82 88888.00 2009-11-21 10:08:29.250 325 12578.48 79.05 55113.85 88888.00 2009-11-21 10:08:29.375 325 12578.52 79.08 55113.82 88888.00 2009-11-21 10:08:29.500 325 12578.48 79.08 55113.80 88888.00 2009-11-21 10:08:29.625 325 12578.45 79.10 55113.78 88888.00 2009-11-21 10:08:29.750 325 12578.42 79.10 55113.80 88888.00 2009-11-21 10:08:29.875 325 12578.40 79.08 55113.82 88888.00 2009-11-21 10:08:30.000 325 12578.40 79.10 55113.80 88888.00 2009-11-21 10:08:30.125 325 12578.42 79.08 55113.80 88888.00 2009-11-21 10:08:30.250 325 12578.42 79.05 55113.80 88888.00 2009-11-21 10:08:30.375 325 12578.48 79.08 55113.78 88888.00 2009-11-21 10:08:30.500 325 12578.42 79.08 55113.82 88888.00 2009-11-21 10:08:30.625 325 12578.42 79.05 55113.85 88888.00 2009-11-21 10:08:30.750 325 12578.52 79.08 55113.82 88888.00 2009-11-21 10:08:30.875 325 12578.50 79.05 55113.80 88888.00 2009-11-21 10:08:31.000 325 12578.42 79.05 55113.80 88888.00 2009-11-21 10:08:31.125 325 12578.40 79.05 55113.82 88888.00 2009-11-21 10:08:31.250 325 12578.42 79.05 55113.82 88888.00 2009-11-21 10:08:31.375 325 12578.42 79.08 55113.82 88888.00 2009-11-21 10:08:31.500 325 12578.38 79.08 55113.80 88888.00 2009-11-21 10:08:31.625 325 12578.35 79.08 55113.80 88888.00 2009-11-21 10:08:31.750 325 12578.35 79.05 55113.80 88888.00 2009-11-21 10:08:31.875 325 12578.35 79.05 55113.80 88888.00 2009-11-21 10:08:32.000 325 12578.35 79.08 55113.78 88888.00 2009-11-21 10:08:32.125 325 12578.38 79.05 55113.82 88888.00 2009-11-21 10:08:32.250 325 12578.30 79.03 55113.85 88888.00 2009-11-21 10:08:32.375 325 12578.33 79.05 55113.82 88888.00 2009-11-21 10:08:32.500 325 12578.30 79.05 55113.82 88888.00 2009-11-21 10:08:32.625 325 12578.27 79.08 55113.82 88888.00 2009-11-21 10:08:32.750 325 12578.33 79.05 55113.82 88888.00 2009-11-21 10:08:32.875 325 12578.33 79.08 55113.82 88888.00 2009-11-21 10:08:33.000 325 12578.30 79.05 55113.80 88888.00 2009-11-21 10:08:33.125 325 12578.27 79.03 55113.82 88888.00 2009-11-21 10:08:33.250 325 12578.23 79.03 55113.85 88888.00 2009-11-21 10:08:33.375 325 12578.25 79.00 55113.82 88888.00 2009-11-21 10:08:33.500 325 12578.30 78.97 55113.85 88888.00 2009-11-21 10:08:33.625 325 12578.35 79.00 55113.85 88888.00 2009-11-21 10:08:33.750 325 12578.33 79.00 55113.82 88888.00 2009-11-21 10:08:33.875 325 12578.33 79.00 55113.80 88888.00 2009-11-21 10:08:34.000 325 12578.33 79.00 55113.80 88888.00 2009-11-21 10:08:34.125 325 12578.33 79.03 55113.80 88888.00 2009-11-21 10:08:34.250 325 12578.25 79.00 55113.80 88888.00 2009-11-21 10:08:34.375 325 12578.25 79.00 55113.80 88888.00 2009-11-21 10:08:34.500 325 12578.20 79.00 55113.80 88888.00 2009-11-21 10:08:34.625 325 12578.20 79.00 55113.82 88888.00 2009-11-21 10:08:34.750 325 12578.23 78.97 55113.82 88888.00 2009-11-21 10:08:34.875 325 12578.25 79.00 55113.78 88888.00 2009-11-21 10:08:35.000 325 12578.23 79.00 55113.80 88888.00 2009-11-21 10:08:35.125 325 12578.20 79.03 55113.85 88888.00 2009-11-21 10:08:35.250 325 12578.20 79.00 55113.85 88888.00 2009-11-21 10:08:35.375 325 12578.25 79.00 55113.88 88888.00 2009-11-21 10:08:35.500 325 12578.30 79.00 55113.85 88888.00 2009-11-21 10:08:35.625 325 12578.30 79.00 55113.82 88888.00 2009-11-21 10:08:35.750 325 12578.23 79.00 55113.80 88888.00 2009-11-21 10:08:35.875 325 12578.20 79.00 55113.82 88888.00 2009-11-21 10:08:36.000 325 12578.20 78.97 55113.82 88888.00 2009-11-21 10:08:36.125 325 12578.23 78.95 55113.85 88888.00 2009-11-21 10:08:36.250 325 12578.15 78.95 55113.90 88888.00 2009-11-21 10:08:36.375 325 12578.20 78.97 55113.88 88888.00 2009-11-21 10:08:36.500 325 12578.15 78.97 55113.85 88888.00 2009-11-21 10:08:36.625 325 12578.17 78.97 55113.85 88888.00 2009-11-21 10:08:36.750 325 12578.20 78.97 55113.82 88888.00 2009-11-21 10:08:36.875 325 12578.17 78.97 55113.82 88888.00 2009-11-21 10:08:37.000 325 12578.12 78.97 55113.82 88888.00 2009-11-21 10:08:37.125 325 12578.10 78.97 55113.82 88888.00 2009-11-21 10:08:37.250 325 12578.08 78.97 55113.80 88888.00 2009-11-21 10:08:37.375 325 12578.12 78.97 55113.82 88888.00 2009-11-21 10:08:37.500 325 12578.15 78.97 55113.82 88888.00 2009-11-21 10:08:37.625 325 12578.17 78.97 55113.85 88888.00 2009-11-21 10:08:37.750 325 12578.20 78.95 55113.82 88888.00 2009-11-21 10:08:37.875 325 12578.17 78.95 55113.82 88888.00 2009-11-21 10:08:38.000 325 12578.15 78.95 55113.82 88888.00 2009-11-21 10:08:38.125 325 12578.12 78.95 55113.82 88888.00 2009-11-21 10:08:38.250 325 12578.02 78.95 55113.88 88888.00 2009-11-21 10:08:38.375 325 12578.00 78.95 55113.88 88888.00 2009-11-21 10:08:38.500 325 12578.08 78.97 55113.85 88888.00 2009-11-21 10:08:38.625 325 12578.10 78.97 55113.82 88888.00 2009-11-21 10:08:38.750 325 12578.00 78.92 55113.85 88888.00 2009-11-21 10:08:38.875 325 12577.88 78.92 55113.82 88888.00 2009-11-21 10:08:39.000 325 12577.92 78.95 55113.82 88888.00 2009-11-21 10:08:39.125 325 12578.02 78.95 55113.85 88888.00 2009-11-21 10:08:39.250 325 12578.02 78.92 55113.82 88888.00 2009-11-21 10:08:39.375 325 12578.05 78.97 55113.82 88888.00 2009-11-21 10:08:39.500 325 12578.00 79.00 55113.80 88888.00 2009-11-21 10:08:39.625 325 12577.95 78.95 55113.82 88888.00 2009-11-21 10:08:39.750 325 12578.00 78.95 55113.82 88888.00 2009-11-21 10:08:39.875 325 12578.08 78.95 55113.82 88888.00 2009-11-21 10:08:40.000 325 12578.05 78.95 55113.82 88888.00 2009-11-21 10:08:40.125 325 12577.95 78.95 55113.82 88888.00 2009-11-21 10:08:40.250 325 12577.92 78.92 55113.85 88888.00 2009-11-21 10:08:40.375 325 12577.98 78.92 55113.85 88888.00 2009-11-21 10:08:40.500 325 12578.00 78.95 55113.85 88888.00 2009-11-21 10:08:40.625 325 12578.05 78.95 55113.85 88888.00 2009-11-21 10:08:40.750 325 12578.05 78.95 55113.85 88888.00 2009-11-21 10:08:40.875 325 12578.00 78.92 55113.85 88888.00 2009-11-21 10:08:41.000 325 12577.98 78.92 55113.82 88888.00 2009-11-21 10:08:41.125 325 12577.92 78.90 55113.85 88888.00 2009-11-21 10:08:41.250 325 12577.85 78.88 55113.88 88888.00 2009-11-21 10:08:41.375 325 12577.88 78.92 55113.88 88888.00 2009-11-21 10:08:41.500 325 12577.85 78.92 55113.88 88888.00 2009-11-21 10:08:41.625 325 12577.88 78.90 55113.88 88888.00 2009-11-21 10:08:41.750 325 12577.88 78.90 55113.85 88888.00 2009-11-21 10:08:41.875 325 12577.83 78.88 55113.82 88888.00 2009-11-21 10:08:42.000 325 12577.83 78.88 55113.82 88888.00 2009-11-21 10:08:42.125 325 12577.88 78.90 55113.85 88888.00 2009-11-21 10:08:42.250 325 12577.88 78.88 55113.85 88888.00 2009-11-21 10:08:42.375 325 12577.88 78.90 55113.88 88888.00 2009-11-21 10:08:42.500 325 12577.85 78.90 55113.90 88888.00 2009-11-21 10:08:42.625 325 12577.88 78.88 55113.88 88888.00 2009-11-21 10:08:42.750 325 12577.92 78.88 55113.85 88888.00 2009-11-21 10:08:42.875 325 12577.88 78.88 55113.88 88888.00 2009-11-21 10:08:43.000 325 12577.83 78.85 55113.88 88888.00 2009-11-21 10:08:43.125 325 12577.80 78.83 55113.90 88888.00 2009-11-21 10:08:43.250 325 12577.77 78.83 55113.88 88888.00 2009-11-21 10:08:43.375 325 12577.83 78.88 55113.85 88888.00 2009-11-21 10:08:43.500 325 12577.85 78.88 55113.85 88888.00 2009-11-21 10:08:43.625 325 12577.88 78.83 55113.85 88888.00 2009-11-21 10:08:43.750 325 12577.85 78.83 55113.88 88888.00 2009-11-21 10:08:43.875 325 12577.80 78.83 55113.88 88888.00 2009-11-21 10:08:44.000 325 12577.90 78.85 55113.88 88888.00 2009-11-21 10:08:44.125 325 12577.92 78.88 55113.85 88888.00 2009-11-21 10:08:44.250 325 12577.85 78.83 55113.85 88888.00 2009-11-21 10:08:44.375 325 12577.83 78.83 55113.88 88888.00 2009-11-21 10:08:44.500 325 12577.77 78.85 55113.85 88888.00 2009-11-21 10:08:44.625 325 12577.77 78.85 55113.85 88888.00 2009-11-21 10:08:44.750 325 12577.85 78.83 55113.88 88888.00 2009-11-21 10:08:44.875 325 12577.92 78.83 55113.85 88888.00 2009-11-21 10:08:45.000 325 12577.92 78.83 55113.82 88888.00 2009-11-21 10:08:45.125 325 12577.85 78.85 55113.88 88888.00 2009-11-21 10:08:45.250 325 12577.80 78.83 55113.88 88888.00 2009-11-21 10:08:45.375 325 12577.88 78.83 55113.88 88888.00 2009-11-21 10:08:45.500 325 12577.85 78.83 55113.88 88888.00 2009-11-21 10:08:45.625 325 12577.83 78.83 55113.88 88888.00 2009-11-21 10:08:45.750 325 12577.80 78.83 55113.88 88888.00 2009-11-21 10:08:45.875 325 12577.80 78.83 55113.90 88888.00 2009-11-21 10:08:46.000 325 12577.77 78.83 55113.85 88888.00 2009-11-21 10:08:46.125 325 12577.75 78.85 55113.88 88888.00 2009-11-21 10:08:46.250 325 12577.77 78.83 55113.88 88888.00 2009-11-21 10:08:46.375 325 12577.85 78.83 55113.88 88888.00 2009-11-21 10:08:46.500 325 12577.83 78.83 55113.85 88888.00 2009-11-21 10:08:46.625 325 12577.83 78.83 55113.85 88888.00 2009-11-21 10:08:46.750 325 12577.83 78.83 55113.88 88888.00 2009-11-21 10:08:46.875 325 12577.80 78.83 55113.88 88888.00 2009-11-21 10:08:47.000 325 12577.77 78.80 55113.85 88888.00 2009-11-21 10:08:47.125 325 12577.70 78.83 55113.85 88888.00 2009-11-21 10:08:47.250 325 12577.67 78.80 55113.85 88888.00 2009-11-21 10:08:47.375 325 12577.73 78.83 55113.88 88888.00 2009-11-21 10:08:47.500 325 12577.73 78.80 55113.88 88888.00 2009-11-21 10:08:47.625 325 12577.70 78.80 55113.85 88888.00 2009-11-21 10:08:47.750 325 12577.67 78.80 55113.85 88888.00 2009-11-21 10:08:47.875 325 12577.70 78.78 55113.88 88888.00 2009-11-21 10:08:48.000 325 12577.70 78.80 55113.90 88888.00 2009-11-21 10:08:48.125 325 12577.67 78.80 55113.90 88888.00 2009-11-21 10:08:48.250 325 12577.70 78.78 55113.85 88888.00 2009-11-21 10:08:48.375 325 12577.77 78.78 55113.82 88888.00 2009-11-21 10:08:48.500 325 12577.77 78.78 55113.82 88888.00 2009-11-21 10:08:48.625 325 12577.77 78.80 55113.82 88888.00 2009-11-21 10:08:48.750 325 12577.75 78.80 55113.85 88888.00 2009-11-21 10:08:48.875 325 12577.77 78.83 55113.82 88888.00 2009-11-21 10:08:49.000 325 12577.77 78.83 55113.85 88888.00 2009-11-21 10:08:49.125 325 12577.83 78.78 55113.85 88888.00 2009-11-21 10:08:49.250 325 12577.77 78.75 55113.85 88888.00 2009-11-21 10:08:49.375 325 12577.85 78.78 55113.85 88888.00 2009-11-21 10:08:49.500 325 12577.83 78.78 55113.82 88888.00 2009-11-21 10:08:49.625 325 12577.80 78.75 55113.85 88888.00 2009-11-21 10:08:49.750 325 12577.80 78.75 55113.85 88888.00 2009-11-21 10:08:49.875 325 12577.83 78.75 55113.82 88888.00 2009-11-21 10:08:50.000 325 12577.85 78.75 55113.82 88888.00 2009-11-21 10:08:50.125 325 12577.85 78.72 55113.85 88888.00 2009-11-21 10:08:50.250 325 12577.83 78.72 55113.82 88888.00 2009-11-21 10:08:50.375 325 12577.85 78.75 55113.85 88888.00 2009-11-21 10:08:50.500 325 12577.85 78.75 55113.85 88888.00 2009-11-21 10:08:50.625 325 12577.80 78.72 55113.82 88888.00 2009-11-21 10:08:50.750 325 12577.77 78.75 55113.82 88888.00 2009-11-21 10:08:50.875 325 12577.80 78.75 55113.85 88888.00 2009-11-21 10:08:51.000 325 12577.80 78.75 55113.85 88888.00 2009-11-21 10:08:51.125 325 12577.73 78.72 55113.85 88888.00 2009-11-21 10:08:51.250 325 12577.75 78.70 55113.82 88888.00 2009-11-21 10:08:51.375 325 12577.75 78.75 55113.82 88888.00 2009-11-21 10:08:51.500 325 12577.73 78.75 55113.85 88888.00 2009-11-21 10:08:51.625 325 12577.73 78.75 55113.85 88888.00 2009-11-21 10:08:51.750 325 12577.70 78.75 55113.85 88888.00 2009-11-21 10:08:51.875 325 12577.70 78.75 55113.85 88888.00 2009-11-21 10:08:52.000 325 12577.73 78.78 55113.82 88888.00 2009-11-21 10:08:52.125 325 12577.67 78.75 55113.85 88888.00 2009-11-21 10:08:52.250 325 12577.70 78.75 55113.88 88888.00 2009-11-21 10:08:52.375 325 12577.80 78.75 55113.88 88888.00 2009-11-21 10:08:52.500 325 12577.88 78.75 55113.82 88888.00 2009-11-21 10:08:52.625 325 12577.85 78.72 55113.85 88888.00 2009-11-21 10:08:52.750 325 12577.80 78.75 55113.88 88888.00 2009-11-21 10:08:52.875 325 12577.75 78.72 55113.88 88888.00 2009-11-21 10:08:53.000 325 12577.77 78.72 55113.85 88888.00 2009-11-21 10:08:53.125 325 12577.80 78.75 55113.85 88888.00 2009-11-21 10:08:53.250 325 12577.83 78.72 55113.85 88888.00 2009-11-21 10:08:53.375 325 12577.85 78.75 55113.82 88888.00 2009-11-21 10:08:53.500 325 12577.80 78.75 55113.82 88888.00 2009-11-21 10:08:53.625 325 12577.80 78.75 55113.82 88888.00 2009-11-21 10:08:53.750 325 12577.75 78.72 55113.82 88888.00 2009-11-21 10:08:53.875 325 12577.77 78.72 55113.85 88888.00 2009-11-21 10:08:54.000 325 12577.75 78.75 55113.85 88888.00 2009-11-21 10:08:54.125 325 12577.73 78.72 55113.82 88888.00 2009-11-21 10:08:54.250 325 12577.70 78.72 55113.82 88888.00 2009-11-21 10:08:54.375 325 12577.77 78.72 55113.82 88888.00 2009-11-21 10:08:54.500 325 12577.77 78.70 55113.82 88888.00 2009-11-21 10:08:54.625 325 12577.77 78.72 55113.82 88888.00 2009-11-21 10:08:54.750 325 12577.75 78.72 55113.82 88888.00 2009-11-21 10:08:54.875 325 12577.70 78.72 55113.82 88888.00 2009-11-21 10:08:55.000 325 12577.75 78.72 55113.82 88888.00 2009-11-21 10:08:55.125 325 12577.80 78.70 55113.82 88888.00 2009-11-21 10:08:55.250 325 12577.80 78.67 55113.82 88888.00 2009-11-21 10:08:55.375 325 12577.77 78.70 55113.82 88888.00 2009-11-21 10:08:55.500 325 12577.75 78.67 55113.82 88888.00 2009-11-21 10:08:55.625 325 12577.70 78.70 55113.82 88888.00 2009-11-21 10:08:55.750 325 12577.67 78.70 55113.82 88888.00 2009-11-21 10:08:55.875 325 12577.75 78.67 55113.85 88888.00 2009-11-21 10:08:56.000 325 12577.85 78.65 55113.82 88888.00 2009-11-21 10:08:56.125 325 12577.83 78.67 55113.82 88888.00 2009-11-21 10:08:56.250 325 12577.83 78.65 55113.82 88888.00 2009-11-21 10:08:56.375 325 12577.85 78.67 55113.82 88888.00 2009-11-21 10:08:56.500 325 12577.80 78.67 55113.82 88888.00 2009-11-21 10:08:56.625 325 12577.77 78.67 55113.82 88888.00 2009-11-21 10:08:56.750 325 12577.75 78.67 55113.85 88888.00 2009-11-21 10:08:56.875 325 12577.73 78.67 55113.85 88888.00 2009-11-21 10:08:57.000 325 12577.75 78.67 55113.82 88888.00 2009-11-21 10:08:57.125 325 12577.75 78.67 55113.82 88888.00 2009-11-21 10:08:57.250 325 12577.77 78.62 55113.82 88888.00 2009-11-21 10:08:57.375 325 12577.77 78.62 55113.82 88888.00 2009-11-21 10:08:57.500 325 12577.80 78.65 55113.80 88888.00 2009-11-21 10:08:57.625 325 12577.80 78.65 55113.80 88888.00 2009-11-21 10:08:57.750 325 12577.83 78.65 55113.82 88888.00 2009-11-21 10:08:57.875 325 12577.75 78.62 55113.82 88888.00 2009-11-21 10:08:58.000 325 12577.77 78.62 55113.82 88888.00 2009-11-21 10:08:58.125 325 12577.83 78.65 55113.82 88888.00 2009-11-21 10:08:58.250 325 12577.77 78.60 55113.80 88888.00 2009-11-21 10:08:58.375 325 12577.73 78.62 55113.80 88888.00 2009-11-21 10:08:58.500 325 12577.67 78.65 55113.80 88888.00 2009-11-21 10:08:58.625 325 12577.62 78.62 55113.80 88888.00 2009-11-21 10:08:58.750 325 12577.62 78.62 55113.80 88888.00 2009-11-21 10:08:58.875 325 12577.65 78.62 55113.80 88888.00 2009-11-21 10:08:59.000 325 12577.73 78.62 55113.80 88888.00 2009-11-21 10:08:59.125 325 12577.73 78.62 55113.80 88888.00 2009-11-21 10:08:59.250 325 12577.73 78.60 55113.80 88888.00 2009-11-21 10:08:59.375 325 12577.70 78.62 55113.80 88888.00 2009-11-21 10:08:59.500 325 12577.67 78.60 55113.80 88888.00 2009-11-21 10:08:59.625 325 12577.65 78.60 55113.80 88888.00 2009-11-21 10:08:59.750 325 12577.65 78.60 55113.80 88888.00 2009-11-21 10:08:59.875 325 12577.70 78.58 55113.80 88888.00 2009-11-21 10:09:00.000 325 12577.73 78.58 55113.80 88888.00 2009-11-21 10:09:00.125 325 12577.77 78.58 55113.80 88888.00 2009-11-21 10:09:00.250 325 12577.75 78.55 55113.80 88888.00 2009-11-21 10:09:00.375 325 12577.73 78.60 55113.78 88888.00 2009-11-21 10:09:00.500 325 12577.73 78.55 55113.80 88888.00 2009-11-21 10:09:00.625 325 12577.75 78.55 55113.82 88888.00 2009-11-21 10:09:00.750 325 12577.70 78.53 55113.82 88888.00 2009-11-21 10:09:00.875 325 12577.67 78.53 55113.80 88888.00 2009-11-21 10:09:01.000 325 12577.65 78.55 55113.75 88888.00 2009-11-21 10:09:01.125 325 12577.65 78.58 55113.75 88888.00 2009-11-21 10:09:01.250 325 12577.62 78.55 55113.78 88888.00 2009-11-21 10:09:01.375 325 12577.70 78.55 55113.80 88888.00 2009-11-21 10:09:01.500 325 12577.73 78.58 55113.80 88888.00 2009-11-21 10:09:01.625 325 12577.67 78.55 55113.78 88888.00 2009-11-21 10:09:01.750 325 12577.62 78.53 55113.78 88888.00 2009-11-21 10:09:01.875 325 12577.62 78.53 55113.78 88888.00 2009-11-21 10:09:02.000 325 12577.67 78.50 55113.78 88888.00 2009-11-21 10:09:02.125 325 12577.73 78.53 55113.78 88888.00 2009-11-21 10:09:02.250 325 12577.67 78.50 55113.80 88888.00 2009-11-21 10:09:02.375 325 12577.65 78.50 55113.80 88888.00 2009-11-21 10:09:02.500 325 12577.65 78.50 55113.78 88888.00 2009-11-21 10:09:02.625 325 12577.67 78.50 55113.78 88888.00 2009-11-21 10:09:02.750 325 12577.75 78.47 55113.78 88888.00 2009-11-21 10:09:02.875 325 12577.75 78.47 55113.78 88888.00 2009-11-21 10:09:03.000 325 12577.75 78.47 55113.78 88888.00 2009-11-21 10:09:03.125 325 12577.70 78.47 55113.78 88888.00 2009-11-21 10:09:03.250 325 12577.67 78.47 55113.80 88888.00 2009-11-21 10:09:03.375 325 12577.73 78.47 55113.78 88888.00 2009-11-21 10:09:03.500 325 12577.70 78.45 55113.75 88888.00 2009-11-21 10:09:03.625 325 12577.75 78.47 55113.78 88888.00 2009-11-21 10:09:03.750 325 12577.75 78.45 55113.78 88888.00 2009-11-21 10:09:03.875 325 12577.77 78.45 55113.78 88888.00 2009-11-21 10:09:04.000 325 12577.77 78.45 55113.78 88888.00 2009-11-21 10:09:04.125 325 12577.75 78.47 55113.80 88888.00 2009-11-21 10:09:04.250 325 12577.67 78.45 55113.78 88888.00 2009-11-21 10:09:04.375 325 12577.65 78.47 55113.78 88888.00 2009-11-21 10:09:04.500 325 12577.60 78.45 55113.78 88888.00 2009-11-21 10:09:04.625 325 12577.58 78.45 55113.78 88888.00 2009-11-21 10:09:04.750 325 12577.60 78.47 55113.80 88888.00 2009-11-21 10:09:04.875 325 12577.60 78.47 55113.80 88888.00 2009-11-21 10:09:05.000 325 12577.60 78.42 55113.80 88888.00 2009-11-21 10:09:05.125 325 12577.60 78.42 55113.82 88888.00 2009-11-21 10:09:05.250 325 12577.52 78.40 55113.82 88888.00 2009-11-21 10:09:05.375 325 12577.58 78.42 55113.82 88888.00 2009-11-21 10:09:05.500 325 12577.65 78.45 55113.82 88888.00 2009-11-21 10:09:05.625 325 12577.70 78.45 55113.80 88888.00 2009-11-21 10:09:05.750 325 12577.60 78.45 55113.82 88888.00 2009-11-21 10:09:05.875 325 12577.58 78.45 55113.82 88888.00 2009-11-21 10:09:06.000 325 12577.55 78.45 55113.78 88888.00 2009-11-21 10:09:06.125 325 12577.60 78.45 55113.80 88888.00 2009-11-21 10:09:06.250 325 12577.58 78.42 55113.78 88888.00 2009-11-21 10:09:06.375 325 12577.62 78.42 55113.80 88888.00 2009-11-21 10:09:06.500 325 12577.62 78.42 55113.80 88888.00 2009-11-21 10:09:06.625 325 12577.58 78.42 55113.80 88888.00 2009-11-21 10:09:06.750 325 12577.52 78.47 55113.78 88888.00 2009-11-21 10:09:06.875 325 12577.52 78.47 55113.78 88888.00 2009-11-21 10:09:07.000 325 12577.55 78.42 55113.80 88888.00 2009-11-21 10:09:07.125 325 12577.60 78.40 55113.82 88888.00 2009-11-21 10:09:07.250 325 12577.60 78.40 55113.82 88888.00 2009-11-21 10:09:07.375 325 12577.60 78.42 55113.80 88888.00 2009-11-21 10:09:07.500 325 12577.58 78.42 55113.80 88888.00 2009-11-21 10:09:07.625 325 12577.58 78.40 55113.80 88888.00 2009-11-21 10:09:07.750 325 12577.58 78.40 55113.80 88888.00 2009-11-21 10:09:07.875 325 12577.52 78.40 55113.80 88888.00 2009-11-21 10:09:08.000 325 12577.48 78.38 55113.82 88888.00 2009-11-21 10:09:08.125 325 12577.55 78.38 55113.80 88888.00 2009-11-21 10:09:08.250 325 12577.58 78.35 55113.80 88888.00 2009-11-21 10:09:08.375 325 12577.65 78.38 55113.78 88888.00 2009-11-21 10:09:08.500 325 12577.60 78.35 55113.80 88888.00 2009-11-21 10:09:08.625 325 12577.58 78.35 55113.80 88888.00 2009-11-21 10:09:08.750 325 12577.62 78.35 55113.78 88888.00 2009-11-21 10:09:08.875 325 12577.70 78.35 55113.80 88888.00 2009-11-21 10:09:09.000 325 12577.73 78.33 55113.78 88888.00 2009-11-21 10:09:09.125 325 12577.70 78.33 55113.80 88888.00 2009-11-21 10:09:09.250 325 12577.62 78.33 55113.80 88888.00 2009-11-21 10:09:09.375 325 12577.62 78.35 55113.82 88888.00 2009-11-21 10:09:09.500 325 12577.67 78.35 55113.80 88888.00 2009-11-21 10:09:09.625 325 12577.67 78.35 55113.78 88888.00 2009-11-21 10:09:09.750 325 12577.65 78.35 55113.80 88888.00 2009-11-21 10:09:09.875 325 12577.67 78.33 55113.80 88888.00 2009-11-21 10:09:10.000 325 12577.67 78.30 55113.82 88888.00 2009-11-21 10:09:10.125 325 12577.65 78.33 55113.82 88888.00 2009-11-21 10:09:10.250 325 12577.65 78.33 55113.80 88888.00 2009-11-21 10:09:10.375 325 12577.70 78.30 55113.78 88888.00 2009-11-21 10:09:10.500 325 12577.65 78.30 55113.80 88888.00 2009-11-21 10:09:10.625 325 12577.65 78.28 55113.82 88888.00 2009-11-21 10:09:10.750 325 12577.70 78.30 55113.82 88888.00 2009-11-21 10:09:10.875 325 12577.67 78.30 55113.82 88888.00 2009-11-21 10:09:11.000 325 12577.62 78.30 55113.78 88888.00 2009-11-21 10:09:11.125 325 12577.62 78.28 55113.78 88888.00 2009-11-21 10:09:11.250 325 12577.65 78.25 55113.80 88888.00 2009-11-21 10:09:11.375 325 12577.73 78.28 55113.80 88888.00 2009-11-21 10:09:11.500 325 12577.75 78.28 55113.80 88888.00 2009-11-21 10:09:11.625 325 12577.75 78.25 55113.80 88888.00 2009-11-21 10:09:11.750 325 12577.75 78.28 55113.80 88888.00 2009-11-21 10:09:11.875 325 12577.77 78.25 55113.78 88888.00 2009-11-21 10:09:12.000 325 12577.77 78.25 55113.80 88888.00 2009-11-21 10:09:12.125 325 12577.80 78.25 55113.82 88888.00 2009-11-21 10:09:12.250 325 12577.80 78.22 55113.85 88888.00 2009-11-21 10:09:12.375 325 12577.85 78.22 55113.80 88888.00 2009-11-21 10:09:12.500 325 12577.85 78.25 55113.78 88888.00 2009-11-21 10:09:12.625 325 12577.85 78.28 55113.80 88888.00 2009-11-21 10:09:12.750 325 12577.80 78.28 55113.80 88888.00 2009-11-21 10:09:12.875 325 12577.77 78.28 55113.80 88888.00 2009-11-21 10:09:13.000 325 12577.80 78.25 55113.78 88888.00 2009-11-21 10:09:13.125 325 12577.80 78.22 55113.78 88888.00 2009-11-21 10:09:13.250 325 12577.75 78.22 55113.75 88888.00 2009-11-21 10:09:13.375 325 12577.80 78.22 55113.78 88888.00 2009-11-21 10:09:13.500 325 12577.80 78.22 55113.80 88888.00 2009-11-21 10:09:13.625 325 12577.85 78.22 55113.80 88888.00 2009-11-21 10:09:13.750 325 12577.90 78.22 55113.80 88888.00 2009-11-21 10:09:13.875 325 12577.90 78.22 55113.78 88888.00 2009-11-21 10:09:14.000 325 12577.90 78.22 55113.80 88888.00 2009-11-21 10:09:14.125 325 12577.90 78.20 55113.78 88888.00 2009-11-21 10:09:14.250 325 12577.83 78.17 55113.78 88888.00 2009-11-21 10:09:14.375 325 12577.88 78.20 55113.80 88888.00 2009-11-21 10:09:14.500 325 12577.85 78.22 55113.82 88888.00 2009-11-21 10:09:14.625 325 12577.83 78.17 55113.82 88888.00 2009-11-21 10:09:14.750 325 12577.80 78.17 55113.82 88888.00 2009-11-21 10:09:14.875 325 12577.75 78.17 55113.80 88888.00 2009-11-21 10:09:15.000 325 12577.73 78.17 55113.80 88888.00 2009-11-21 10:09:15.125 325 12577.75 78.17 55113.80 88888.00 2009-11-21 10:09:15.250 325 12577.75 78.12 55113.80 88888.00 2009-11-21 10:09:15.375 325 12577.77 78.12 55113.82 88888.00 2009-11-21 10:09:15.500 325 12577.80 78.12 55113.80 88888.00 2009-11-21 10:09:15.625 325 12577.83 78.12 55113.80 88888.00 2009-11-21 10:09:15.750 325 12577.88 78.12 55113.80 88888.00 2009-11-21 10:09:15.875 325 12577.88 78.12 55113.80 88888.00 2009-11-21 10:09:16.000 325 12577.88 78.12 55113.80 88888.00 2009-11-21 10:09:16.125 325 12577.90 78.10 55113.78 88888.00 2009-11-21 10:09:16.250 325 12577.92 78.08 55113.80 88888.00 2009-11-21 10:09:16.375 325 12577.92 78.10 55113.78 88888.00 2009-11-21 10:09:16.500 325 12577.88 78.08 55113.80 88888.00 2009-11-21 10:09:16.625 325 12577.88 78.10 55113.80 88888.00 2009-11-21 10:09:16.750 325 12577.92 78.12 55113.78 88888.00 2009-11-21 10:09:16.875 325 12577.92 78.10 55113.80 88888.00 2009-11-21 10:09:17.000 325 12577.92 78.08 55113.80 88888.00 2009-11-21 10:09:17.125 325 12577.98 78.08 55113.82 88888.00 2009-11-21 10:09:17.250 325 12577.95 78.03 55113.80 88888.00 2009-11-21 10:09:17.375 325 12578.02 78.10 55113.78 88888.00 2009-11-21 10:09:17.500 325 12578.00 78.10 55113.78 88888.00 2009-11-21 10:09:17.625 325 12578.00 78.10 55113.80 88888.00 2009-11-21 10:09:17.750 325 12577.92 78.08 55113.80 88888.00 2009-11-21 10:09:17.875 325 12577.90 78.05 55113.82 88888.00 2009-11-21 10:09:18.000 325 12577.85 78.03 55113.80 88888.00 2009-11-21 10:09:18.125 325 12577.88 78.05 55113.82 88888.00 2009-11-21 10:09:18.250 325 12577.90 78.05 55113.82 88888.00 2009-11-21 10:09:18.375 325 12577.98 78.05 55113.80 88888.00 2009-11-21 10:09:18.500 325 12577.95 78.05 55113.80 88888.00 2009-11-21 10:09:18.625 325 12577.92 78.05 55113.80 88888.00 2009-11-21 10:09:18.750 325 12577.95 78.03 55113.80 88888.00 2009-11-21 10:09:18.875 325 12577.95 78.05 55113.80 88888.00 2009-11-21 10:09:19.000 325 12577.95 78.05 55113.82 88888.00 2009-11-21 10:09:19.125 325 12577.98 78.03 55113.85 88888.00 2009-11-21 10:09:19.250 325 12577.98 78.05 55113.82 88888.00 2009-11-21 10:09:19.375 325 12577.98 78.05 55113.80 88888.00 2009-11-21 10:09:19.500 325 12577.95 78.03 55113.80 88888.00 2009-11-21 10:09:19.625 325 12577.98 78.03 55113.80 88888.00 2009-11-21 10:09:19.750 325 12578.00 78.03 55113.82 88888.00 2009-11-21 10:09:19.875 325 12577.98 78.05 55113.82 88888.00 2009-11-21 10:09:20.000 325 12577.98 78.05 55113.80 88888.00 2009-11-21 10:09:20.125 325 12577.98 78.03 55113.80 88888.00 2009-11-21 10:09:20.250 325 12577.95 78.05 55113.80 88888.00 2009-11-21 10:09:20.375 325 12578.02 78.03 55113.80 88888.00 2009-11-21 10:09:20.500 325 12578.05 78.03 55113.82 88888.00 2009-11-21 10:09:20.625 325 12578.00 78.03 55113.82 88888.00 2009-11-21 10:09:20.750 325 12577.90 78.00 55113.82 88888.00 2009-11-21 10:09:20.875 325 12577.95 78.00 55113.82 88888.00 2009-11-21 10:09:21.000 325 12577.98 78.00 55113.82 88888.00 2009-11-21 10:09:21.125 325 12577.95 78.03 55113.85 88888.00 2009-11-21 10:09:21.250 325 12577.88 77.97 55113.85 88888.00 2009-11-21 10:09:21.375 325 12577.90 78.00 55113.85 88888.00 2009-11-21 10:09:21.500 325 12577.90 78.00 55113.85 88888.00 2009-11-21 10:09:21.625 325 12577.92 78.00 55113.82 88888.00 2009-11-21 10:09:21.750 325 12577.90 78.00 55113.82 88888.00 2009-11-21 10:09:21.875 325 12577.88 78.00 55113.85 88888.00 2009-11-21 10:09:22.000 325 12577.88 77.95 55113.85 88888.00 2009-11-21 10:09:22.125 325 12577.88 77.97 55113.85 88888.00 2009-11-21 10:09:22.250 325 12577.77 77.95 55113.88 88888.00 2009-11-21 10:09:22.375 325 12577.77 77.97 55113.85 88888.00 2009-11-21 10:09:22.500 325 12577.80 77.97 55113.85 88888.00 2009-11-21 10:09:22.625 325 12577.73 77.97 55113.88 88888.00 2009-11-21 10:09:22.750 325 12577.75 77.97 55113.85 88888.00 2009-11-21 10:09:22.875 325 12577.83 77.95 55113.85 88888.00 2009-11-21 10:09:23.000 325 12577.88 78.00 55113.85 88888.00 2009-11-21 10:09:23.125 325 12577.80 77.95 55113.85 88888.00 2009-11-21 10:09:23.250 325 12577.77 77.92 55113.88 88888.00 2009-11-21 10:09:23.375 325 12577.83 77.95 55113.85 88888.00 2009-11-21 10:09:23.500 325 12577.85 77.95 55113.85 88888.00 2009-11-21 10:09:23.625 325 12577.83 77.92 55113.85 88888.00 2009-11-21 10:09:23.750 325 12577.85 77.97 55113.85 88888.00 2009-11-21 10:09:23.875 325 12577.80 77.95 55113.85 88888.00 2009-11-21 10:09:24.000 325 12577.75 77.95 55113.85 88888.00 2009-11-21 10:09:24.125 325 12577.83 77.95 55113.88 88888.00 2009-11-21 10:09:24.250 325 12577.85 77.92 55113.85 88888.00 2009-11-21 10:09:24.375 325 12577.80 77.97 55113.88 88888.00 2009-11-21 10:09:24.500 325 12577.77 77.92 55113.85 88888.00 2009-11-21 10:09:24.625 325 12577.80 77.92 55113.85 88888.00 2009-11-21 10:09:24.750 325 12577.73 77.92 55113.82 88888.00 2009-11-21 10:09:24.875 325 12577.73 77.92 55113.85 88888.00 2009-11-21 10:09:25.000 325 12577.75 77.95 55113.88 88888.00 2009-11-21 10:09:25.125 325 12577.77 77.95 55113.88 88888.00 2009-11-21 10:09:25.250 325 12577.75 77.95 55113.85 88888.00 2009-11-21 10:09:25.375 325 12577.80 77.95 55113.85 88888.00 2009-11-21 10:09:25.500 325 12577.80 77.97 55113.88 88888.00 2009-11-21 10:09:25.625 325 12577.83 77.97 55113.88 88888.00 2009-11-21 10:09:25.750 325 12577.85 77.95 55113.85 88888.00 2009-11-21 10:09:25.875 325 12577.90 77.95 55113.88 88888.00 2009-11-21 10:09:26.000 325 12577.88 77.92 55113.88 88888.00 2009-11-21 10:09:26.125 325 12577.85 77.95 55113.90 88888.00 2009-11-21 10:09:26.250 325 12577.90 78.00 55113.90 88888.00 2009-11-21 10:09:26.375 325 12577.92 77.95 55113.88 88888.00 2009-11-21 10:09:26.500 325 12577.88 77.97 55113.85 88888.00 2009-11-21 10:09:26.625 325 12577.85 77.95 55113.85 88888.00 2009-11-21 10:09:26.750 325 12577.83 77.97 55113.85 88888.00 2009-11-21 10:09:26.875 325 12577.80 77.97 55113.88 88888.00 2009-11-21 10:09:27.000 325 12577.85 77.97 55113.85 88888.00 2009-11-21 10:09:27.125 325 12577.88 77.97 55113.88 88888.00 2009-11-21 10:09:27.250 325 12577.90 77.95 55113.90 88888.00 2009-11-21 10:09:27.375 325 12577.88 77.97 55113.90 88888.00 2009-11-21 10:09:27.500 325 12577.85 77.97 55113.88 88888.00 2009-11-21 10:09:27.625 325 12577.88 77.95 55113.88 88888.00 2009-11-21 10:09:27.750 325 12577.92 77.92 55113.88 88888.00 2009-11-21 10:09:27.875 325 12577.90 77.95 55113.88 88888.00 2009-11-21 10:09:28.000 325 12577.92 77.95 55113.88 88888.00 2009-11-21 10:09:28.125 325 12577.92 77.95 55113.88 88888.00 2009-11-21 10:09:28.250 325 12577.85 77.95 55113.90 88888.00 2009-11-21 10:09:28.375 325 12577.88 77.97 55113.85 88888.00 2009-11-21 10:09:28.500 325 12577.92 77.95 55113.85 88888.00 2009-11-21 10:09:28.625 325 12577.95 77.95 55113.88 88888.00 2009-11-21 10:09:28.750 325 12577.98 77.92 55113.85 88888.00 2009-11-21 10:09:28.875 325 12578.05 77.92 55113.88 88888.00 2009-11-21 10:09:29.000 325 12578.00 77.92 55113.88 88888.00 2009-11-21 10:09:29.125 325 12577.95 77.90 55113.90 88888.00 2009-11-21 10:09:29.250 325 12577.92 77.88 55113.90 88888.00 2009-11-21 10:09:29.375 325 12577.98 77.92 55113.90 88888.00 2009-11-21 10:09:29.500 325 12577.95 77.92 55113.90 88888.00 2009-11-21 10:09:29.625 325 12577.98 77.95 55113.90 88888.00 2009-11-21 10:09:29.750 325 12578.05 77.90 55113.90 88888.00 2009-11-21 10:09:29.875 325 12578.02 77.90 55113.88 88888.00 2009-11-21 10:09:30.000 325 12577.98 77.92 55113.88 88888.00 2009-11-21 10:09:30.125 325 12577.95 77.92 55113.90 88888.00 2009-11-21 10:09:30.250 325 12577.92 77.90 55113.90 88888.00 2009-11-21 10:09:30.375 325 12577.92 77.90 55113.90 88888.00 2009-11-21 10:09:30.500 325 12577.92 77.90 55113.90 88888.00 2009-11-21 10:09:30.625 325 12577.95 77.88 55113.93 88888.00 2009-11-21 10:09:30.750 325 12577.92 77.88 55113.93 88888.00 2009-11-21 10:09:30.875 325 12577.95 77.92 55113.95 88888.00 2009-11-21 10:09:31.000 325 12577.98 77.90 55113.93 88888.00 2009-11-21 10:09:31.125 325 12578.05 77.90 55113.93 88888.00 2009-11-21 10:09:31.250 325 12578.08 77.85 55113.93 88888.00 2009-11-21 10:09:31.375 325 12578.05 77.88 55113.93 88888.00 2009-11-21 10:09:31.500 325 12578.02 77.88 55113.90 88888.00 2009-11-21 10:09:31.625 325 12577.98 77.88 55113.90 88888.00 2009-11-21 10:09:31.750 325 12577.98 77.90 55113.90 88888.00 2009-11-21 10:09:31.875 325 12578.02 77.88 55113.90 88888.00 2009-11-21 10:09:32.000 325 12578.08 77.85 55113.90 88888.00 2009-11-21 10:09:32.125 325 12578.08 77.85 55113.93 88888.00 2009-11-21 10:09:32.250 325 12578.00 77.85 55113.90 88888.00 2009-11-21 10:09:32.375 325 12577.98 77.85 55113.88 88888.00 2009-11-21 10:09:32.500 325 12577.95 77.83 55113.90 88888.00 2009-11-21 10:09:32.625 325 12577.98 77.85 55113.88 88888.00 2009-11-21 10:09:32.750 325 12577.95 77.88 55113.88 88888.00 2009-11-21 10:09:32.875 325 12577.95 77.85 55113.88 88888.00 2009-11-21 10:09:33.000 325 12577.92 77.85 55113.85 88888.00 2009-11-21 10:09:33.125 325 12577.95 77.85 55113.90 88888.00 2009-11-21 10:09:33.250 325 12577.95 77.85 55113.93 88888.00 2009-11-21 10:09:33.375 325 12577.98 77.83 55113.93 88888.00 2009-11-21 10:09:33.500 325 12578.00 77.85 55113.90 88888.00 2009-11-21 10:09:33.625 325 12577.92 77.85 55113.90 88888.00 2009-11-21 10:09:33.750 325 12577.88 77.85 55113.90 88888.00 2009-11-21 10:09:33.875 325 12577.90 77.88 55113.93 88888.00 2009-11-21 10:09:34.000 325 12577.95 77.83 55113.93 88888.00 2009-11-21 10:09:34.125 325 12577.98 77.83 55113.93 88888.00 2009-11-21 10:09:34.250 325 12577.95 77.83 55113.93 88888.00 2009-11-21 10:09:34.375 325 12577.95 77.88 55113.93 88888.00 2009-11-21 10:09:34.500 325 12577.95 77.85 55113.93 88888.00 2009-11-21 10:09:34.625 325 12577.88 77.83 55113.93 88888.00 2009-11-21 10:09:34.750 325 12577.88 77.85 55113.93 88888.00 2009-11-21 10:09:34.875 325 12577.90 77.85 55113.93 88888.00 2009-11-21 10:09:35.000 325 12577.88 77.85 55113.93 88888.00 2009-11-21 10:09:35.125 325 12577.88 77.83 55113.95 88888.00 2009-11-21 10:09:35.250 325 12577.85 77.83 55113.95 88888.00 2009-11-21 10:09:35.375 325 12577.88 77.85 55113.95 88888.00 2009-11-21 10:09:35.500 325 12577.85 77.88 55113.95 88888.00 2009-11-21 10:09:35.625 325 12577.88 77.88 55113.95 88888.00 2009-11-21 10:09:35.750 325 12577.95 77.88 55113.95 88888.00 2009-11-21 10:09:35.875 325 12578.00 77.85 55113.97 88888.00 2009-11-21 10:09:36.000 325 12577.95 77.83 55113.97 88888.00 2009-11-21 10:09:36.125 325 12577.88 77.85 55113.97 88888.00 2009-11-21 10:09:36.250 325 12577.88 77.85 55114.00 88888.00 2009-11-21 10:09:36.375 325 12577.88 77.85 55114.00 88888.00 2009-11-21 10:09:36.500 325 12577.83 77.85 55113.97 88888.00 2009-11-21 10:09:36.625 325 12577.83 77.85 55113.95 88888.00 2009-11-21 10:09:36.750 325 12577.83 77.88 55113.97 88888.00 2009-11-21 10:09:36.875 325 12577.85 77.85 55113.97 88888.00 2009-11-21 10:09:37.000 325 12577.85 77.85 55113.95 88888.00 2009-11-21 10:09:37.125 325 12577.85 77.88 55114.00 88888.00 2009-11-21 10:09:37.250 325 12577.85 77.83 55114.00 88888.00 2009-11-21 10:09:37.375 325 12577.92 77.85 55113.95 88888.00 2009-11-21 10:09:37.500 325 12577.90 77.88 55113.97 88888.00 2009-11-21 10:09:37.625 325 12577.92 77.88 55113.97 88888.00 2009-11-21 10:09:37.750 325 12577.92 77.85 55113.97 88888.00 2009-11-21 10:09:37.875 325 12577.85 77.83 55113.97 88888.00 2009-11-21 10:09:38.000 325 12577.92 77.85 55113.97 88888.00 2009-11-21 10:09:38.125 325 12577.98 77.85 55114.00 88888.00 2009-11-21 10:09:38.250 325 12577.88 77.85 55113.97 88888.00 2009-11-21 10:09:38.375 325 12577.85 77.85 55114.00 88888.00 2009-11-21 10:09:38.500 325 12577.80 77.85 55114.00 88888.00 2009-11-21 10:09:38.625 325 12577.75 77.85 55114.03 88888.00 2009-11-21 10:09:38.750 325 12577.77 77.83 55114.05 88888.00 2009-11-21 10:09:38.875 325 12577.77 77.85 55114.03 88888.00 2009-11-21 10:09:39.000 325 12577.83 77.85 55114.00 88888.00 2009-11-21 10:09:39.125 325 12577.83 77.88 55114.00 88888.00 2009-11-21 10:09:39.250 325 12577.80 77.83 55114.03 88888.00 2009-11-21 10:09:39.375 325 12577.80 77.83 55114.03 88888.00 2009-11-21 10:09:39.500 325 12577.75 77.83 55114.03 88888.00 2009-11-21 10:09:39.625 325 12577.70 77.85 55114.03 88888.00 2009-11-21 10:09:39.750 325 12577.75 77.85 55114.03 88888.00 2009-11-21 10:09:39.875 325 12577.77 77.85 55114.03 88888.00 2009-11-21 10:09:40.000 325 12577.83 77.85 55114.03 88888.00 2009-11-21 10:09:40.125 325 12577.85 77.88 55114.05 88888.00 2009-11-21 10:09:40.250 325 12577.90 77.85 55114.05 88888.00 2009-11-21 10:09:40.375 325 12577.98 77.85 55114.05 88888.00 2009-11-21 10:09:40.500 325 12577.98 77.85 55114.03 88888.00 2009-11-21 10:09:40.625 325 12577.92 77.80 55114.03 88888.00 2009-11-21 10:09:40.750 325 12577.88 77.85 55114.03 88888.00 2009-11-21 10:09:40.875 325 12577.85 77.85 55114.05 88888.00 2009-11-21 10:09:41.000 325 12577.83 77.85 55114.05 88888.00 2009-11-21 10:09:41.125 325 12577.75 77.85 55114.05 88888.00 2009-11-21 10:09:41.250 325 12577.70 77.83 55114.07 88888.00 2009-11-21 10:09:41.375 325 12577.77 77.85 55114.07 88888.00 2009-11-21 10:09:41.500 325 12577.83 77.85 55114.05 88888.00 2009-11-21 10:09:41.625 325 12577.85 77.83 55114.05 88888.00 2009-11-21 10:09:41.750 325 12577.85 77.85 55114.03 88888.00 2009-11-21 10:09:41.875 325 12577.85 77.85 55114.03 88888.00 2009-11-21 10:09:42.000 325 12577.85 77.85 55114.03 88888.00 2009-11-21 10:09:42.125 325 12577.90 77.85 55114.07 88888.00 2009-11-21 10:09:42.250 325 12577.88 77.83 55114.10 88888.00 2009-11-21 10:09:42.375 325 12577.83 77.88 55114.10 88888.00 2009-11-21 10:09:42.500 325 12577.80 77.85 55114.10 88888.00 2009-11-21 10:09:42.625 325 12577.83 77.85 55114.10 88888.00 2009-11-21 10:09:42.750 325 12577.83 77.85 55114.10 88888.00 2009-11-21 10:09:42.875 325 12577.80 77.88 55114.10 88888.00 2009-11-21 10:09:43.000 325 12577.83 77.85 55114.07 88888.00 2009-11-21 10:09:43.125 325 12577.88 77.88 55114.07 88888.00 2009-11-21 10:09:43.250 325 12577.83 77.85 55114.07 88888.00 2009-11-21 10:09:43.375 325 12577.80 77.88 55114.10 88888.00 2009-11-21 10:09:43.500 325 12577.83 77.85 55114.07 88888.00 2009-11-21 10:09:43.625 325 12577.90 77.83 55114.07 88888.00 2009-11-21 10:09:43.750 325 12577.88 77.85 55114.07 88888.00 2009-11-21 10:09:43.875 325 12577.90 77.88 55114.07 88888.00 2009-11-21 10:09:44.000 325 12577.90 77.88 55114.07 88888.00 2009-11-21 10:09:44.125 325 12577.85 77.88 55114.07 88888.00 2009-11-21 10:09:44.250 325 12577.80 77.83 55114.10 88888.00 2009-11-21 10:09:44.375 325 12577.85 77.83 55114.07 88888.00 2009-11-21 10:09:44.500 325 12577.83 77.85 55114.07 88888.00 2009-11-21 10:09:44.625 325 12577.77 77.85 55114.07 88888.00 2009-11-21 10:09:44.750 325 12577.83 77.85 55114.07 88888.00 2009-11-21 10:09:44.875 325 12577.83 77.85 55114.10 88888.00 2009-11-21 10:09:45.000 325 12577.85 77.88 55114.10 88888.00 2009-11-21 10:09:45.125 325 12577.88 77.88 55114.10 88888.00 2009-11-21 10:09:45.250 325 12577.83 77.85 55114.10 88888.00 2009-11-21 10:09:45.375 325 12577.88 77.85 55114.07 88888.00 2009-11-21 10:09:45.500 325 12577.90 77.83 55114.07 88888.00 2009-11-21 10:09:45.625 325 12577.85 77.88 55114.10 88888.00 2009-11-21 10:09:45.750 325 12577.80 77.88 55114.07 88888.00 2009-11-21 10:09:45.875 325 12577.83 77.88 55114.07 88888.00 2009-11-21 10:09:46.000 325 12577.90 77.88 55114.07 88888.00 2009-11-21 10:09:46.125 325 12577.88 77.88 55114.10 88888.00 2009-11-21 10:09:46.250 325 12577.85 77.85 55114.10 88888.00 2009-11-21 10:09:46.375 325 12577.92 77.88 55114.10 88888.00 2009-11-21 10:09:46.500 325 12577.98 77.90 55114.12 88888.00 2009-11-21 10:09:46.625 325 12577.92 77.88 55114.10 88888.00 2009-11-21 10:09:46.750 325 12577.88 77.88 55114.10 88888.00 2009-11-21 10:09:46.875 325 12577.92 77.88 55114.10 88888.00 2009-11-21 10:09:47.000 325 12577.88 77.88 55114.10 88888.00 2009-11-21 10:09:47.125 325 12577.80 77.88 55114.12 88888.00 2009-11-21 10:09:47.250 325 12577.80 77.88 55114.12 88888.00 2009-11-21 10:09:47.375 325 12577.85 77.88 55114.10 88888.00 2009-11-21 10:09:47.500 325 12577.83 77.85 55114.10 88888.00 2009-11-21 10:09:47.625 325 12577.75 77.88 55114.12 88888.00 2009-11-21 10:09:47.750 325 12577.80 77.88 55114.12 88888.00 2009-11-21 10:09:47.875 325 12577.90 77.88 55114.12 88888.00 2009-11-21 10:09:48.000 325 12577.88 77.85 55114.12 88888.00 2009-11-21 10:09:48.125 325 12577.88 77.85 55114.12 88888.00 2009-11-21 10:09:48.250 325 12577.85 77.83 55114.12 88888.00 2009-11-21 10:09:48.375 325 12577.88 77.83 55114.12 88888.00 2009-11-21 10:09:48.500 325 12577.88 77.85 55114.12 88888.00 2009-11-21 10:09:48.625 325 12577.90 77.85 55114.12 88888.00 2009-11-21 10:09:48.750 325 12577.83 77.85 55114.15 88888.00 2009-11-21 10:09:48.875 325 12577.77 77.85 55114.15 88888.00 2009-11-21 10:09:49.000 325 12577.83 77.85 55114.12 88888.00 2009-11-21 10:09:49.125 325 12577.85 77.88 55114.12 88888.00 2009-11-21 10:09:49.250 325 12577.83 77.85 55114.12 88888.00 2009-11-21 10:09:49.375 325 12577.77 77.88 55114.15 88888.00 2009-11-21 10:09:49.500 325 12577.77 77.88 55114.12 88888.00 2009-11-21 10:09:49.625 325 12577.80 77.85 55114.10 88888.00 2009-11-21 10:09:49.750 325 12577.83 77.83 55114.12 88888.00 2009-11-21 10:09:49.875 325 12577.85 77.83 55114.15 88888.00 2009-11-21 10:09:50.000 325 12577.88 77.85 55114.12 88888.00 2009-11-21 10:09:50.125 325 12577.88 77.85 55114.15 88888.00 2009-11-21 10:09:50.250 325 12577.83 77.83 55114.12 88888.00 2009-11-21 10:09:50.375 325 12577.85 77.88 55114.12 88888.00 2009-11-21 10:09:50.500 325 12577.80 77.88 55114.12 88888.00 2009-11-21 10:09:50.625 325 12577.83 77.88 55114.15 88888.00 2009-11-21 10:09:50.750 325 12577.85 77.85 55114.15 88888.00 2009-11-21 10:09:50.875 325 12577.90 77.85 55114.15 88888.00 2009-11-21 10:09:51.000 325 12577.90 77.85 55114.15 88888.00 2009-11-21 10:09:51.125 325 12577.90 77.85 55114.15 88888.00 2009-11-21 10:09:51.250 325 12577.85 77.85 55114.15 88888.00 2009-11-21 10:09:51.375 325 12577.85 77.85 55114.12 88888.00 2009-11-21 10:09:51.500 325 12577.88 77.88 55114.12 88888.00 2009-11-21 10:09:51.625 325 12577.83 77.88 55114.15 88888.00 2009-11-21 10:09:51.750 325 12577.90 77.85 55114.15 88888.00 2009-11-21 10:09:51.875 325 12577.95 77.83 55114.15 88888.00 2009-11-21 10:09:52.000 325 12577.88 77.85 55114.10 88888.00 2009-11-21 10:09:52.125 325 12577.85 77.88 55114.12 88888.00 2009-11-21 10:09:52.250 325 12577.83 77.83 55114.12 88888.00 2009-11-21 10:09:52.375 325 12577.85 77.85 55114.12 88888.00 2009-11-21 10:09:52.500 325 12577.83 77.85 55114.12 88888.00 2009-11-21 10:09:52.625 325 12577.83 77.88 55114.15 88888.00 2009-11-21 10:09:52.750 325 12577.88 77.88 55114.18 88888.00 2009-11-21 10:09:52.875 325 12577.88 77.88 55114.20 88888.00 2009-11-21 10:09:53.000 325 12577.92 77.90 55114.18 88888.00 2009-11-21 10:09:53.125 325 12577.95 77.88 55114.18 88888.00 2009-11-21 10:09:53.250 325 12577.88 77.88 55114.20 88888.00 2009-11-21 10:09:53.375 325 12577.88 77.85 55114.18 88888.00 2009-11-21 10:09:53.500 325 12577.85 77.85 55114.18 88888.00 2009-11-21 10:09:53.625 325 12577.90 77.83 55114.18 88888.00 2009-11-21 10:09:53.750 325 12577.95 77.85 55114.18 88888.00 2009-11-21 10:09:53.875 325 12578.00 77.88 55114.18 88888.00 2009-11-21 10:09:54.000 325 12577.95 77.88 55114.20 88888.00 2009-11-21 10:09:54.125 325 12577.90 77.90 55114.22 88888.00 2009-11-21 10:09:54.250 325 12577.88 77.88 55114.22 88888.00 2009-11-21 10:09:54.375 325 12577.92 77.90 55114.20 88888.00 2009-11-21 10:09:54.500 325 12577.95 77.90 55114.18 88888.00 2009-11-21 10:09:54.625 325 12577.92 77.90 55114.15 88888.00 2009-11-21 10:09:54.750 325 12577.95 77.90 55114.15 88888.00 2009-11-21 10:09:54.875 325 12577.98 77.92 55114.12 88888.00 2009-11-21 10:09:55.000 325 12577.98 77.92 55114.15 88888.00 2009-11-21 10:09:55.125 325 12577.98 77.92 55114.18 88888.00 2009-11-21 10:09:55.250 325 12577.95 77.92 55114.18 88888.00 2009-11-21 10:09:55.375 325 12577.98 77.92 55114.15 88888.00 2009-11-21 10:09:55.500 325 12577.98 77.95 55114.15 88888.00 2009-11-21 10:09:55.625 325 12578.00 77.92 55114.15 88888.00 2009-11-21 10:09:55.750 325 12577.98 77.92 55114.18 88888.00 2009-11-21 10:09:55.875 325 12577.98 77.92 55114.18 88888.00 2009-11-21 10:09:56.000 325 12578.02 77.95 55114.18 88888.00 2009-11-21 10:09:56.125 325 12578.02 77.92 55114.18 88888.00 2009-11-21 10:09:56.250 325 12577.98 77.90 55114.20 88888.00 2009-11-21 10:09:56.375 325 12578.00 77.90 55114.20 88888.00 2009-11-21 10:09:56.500 325 12578.02 77.90 55114.20 88888.00 2009-11-21 10:09:56.625 325 12578.00 77.90 55114.18 88888.00 2009-11-21 10:09:56.750 325 12577.98 77.92 55114.18 88888.00 2009-11-21 10:09:56.875 325 12577.98 77.90 55114.20 88888.00 2009-11-21 10:09:57.000 325 12578.00 77.92 55114.20 88888.00 2009-11-21 10:09:57.125 325 12578.00 77.92 55114.22 88888.00 2009-11-21 10:09:57.250 325 12577.95 77.90 55114.22 88888.00 2009-11-21 10:09:57.375 325 12577.92 77.90 55114.22 88888.00 2009-11-21 10:09:57.500 325 12577.95 77.92 55114.22 88888.00 2009-11-21 10:09:57.625 325 12578.02 77.92 55114.22 88888.00 2009-11-21 10:09:57.750 325 12578.10 77.92 55114.25 88888.00 2009-11-21 10:09:57.875 325 12578.10 77.92 55114.22 88888.00 2009-11-21 10:09:58.000 325 12578.05 77.92 55114.20 88888.00 2009-11-21 10:09:58.125 325 12578.02 77.95 55114.22 88888.00 2009-11-21 10:09:58.250 325 12577.98 77.92 55114.20 88888.00 2009-11-21 10:09:58.375 325 12578.00 77.92 55114.18 88888.00 2009-11-21 10:09:58.500 325 12578.02 77.92 55114.20 88888.00 2009-11-21 10:09:58.625 325 12578.00 77.97 55114.20 88888.00 2009-11-21 10:09:58.750 325 12577.98 77.95 55114.25 88888.00 2009-11-21 10:09:58.875 325 12577.98 77.95 55114.25 88888.00 2009-11-21 10:09:59.000 325 12577.98 77.97 55114.25 88888.00 2009-11-21 10:09:59.125 325 12577.92 77.97 55114.20 88888.00 2009-11-21 10:09:59.250 325 12577.85 77.97 55114.20 88888.00 2009-11-21 10:09:59.375 325 12577.90 77.97 55114.20 88888.00 2009-11-21 10:09:59.500 325 12577.92 77.95 55114.22 88888.00 2009-11-21 10:09:59.625 325 12577.95 77.97 55114.25 88888.00 2009-11-21 10:09:59.750 325 12577.95 77.97 55114.22 88888.00 2009-11-21 10:09:59.875 325 12577.98 77.97 55114.22 88888.00 2009-11-21 10:10:00.000 325 12577.98 77.95 55114.22 88888.00 2009-11-21 10:10:00.125 325 12577.92 77.92 55114.22 88888.00 2009-11-21 10:10:00.250 325 12577.92 77.95 55114.28 88888.00 2009-11-21 10:10:00.375 325 12577.95 78.00 55114.25 88888.00 2009-11-21 10:10:00.500 325 12577.92 77.97 55114.22 88888.00 2009-11-21 10:10:00.625 325 12577.92 77.95 55114.25 88888.00 2009-11-21 10:10:00.750 325 12577.95 77.95 55114.25 88888.00 2009-11-21 10:10:00.875 325 12577.98 77.97 55114.22 88888.00 2009-11-21 10:10:01.000 325 12578.00 77.95 55114.22 88888.00 2009-11-21 10:10:01.125 325 12578.00 77.92 55114.22 88888.00 2009-11-21 10:10:01.250 325 12577.98 77.95 55114.22 88888.00 2009-11-21 10:10:01.375 325 12578.00 77.95 55114.22 88888.00 2009-11-21 10:10:01.500 325 12577.95 77.95 55114.25 88888.00 2009-11-21 10:10:01.625 325 12577.90 77.92 55114.25 88888.00 2009-11-21 10:10:01.750 325 12577.95 77.92 55114.25 88888.00 2009-11-21 10:10:01.875 325 12577.95 77.92 55114.25 88888.00 2009-11-21 10:10:02.000 325 12577.85 77.90 55114.25 88888.00 2009-11-21 10:10:02.125 325 12577.83 77.90 55114.25 88888.00 2009-11-21 10:10:02.250 325 12577.83 77.90 55114.25 88888.00 2009-11-21 10:10:02.375 325 12577.88 77.90 55114.25 88888.00 2009-11-21 10:10:02.500 325 12577.83 77.88 55114.28 88888.00 2009-11-21 10:10:02.625 325 12577.85 77.88 55114.25 88888.00 2009-11-21 10:10:02.750 325 12577.85 77.88 55114.25 88888.00 2009-11-21 10:10:02.875 325 12577.80 77.85 55114.28 88888.00 2009-11-21 10:10:03.000 325 12577.73 77.85 55114.28 88888.00 2009-11-21 10:10:03.125 325 12577.70 77.88 55114.28 88888.00 2009-11-21 10:10:03.250 325 12577.70 77.83 55114.28 88888.00 2009-11-21 10:10:03.375 325 12577.75 77.83 55114.25 88888.00 2009-11-21 10:10:03.500 325 12577.73 77.80 55114.25 88888.00 2009-11-21 10:10:03.625 325 12577.70 77.83 55114.25 88888.00 2009-11-21 10:10:03.750 325 12577.73 77.85 55114.25 88888.00 2009-11-21 10:10:03.875 325 12577.73 77.83 55114.28 88888.00 2009-11-21 10:10:04.000 325 12577.67 77.83 55114.25 88888.00 2009-11-21 10:10:04.125 325 12577.65 77.80 55114.28 88888.00 2009-11-21 10:10:04.250 325 12577.62 77.80 55114.30 88888.00 2009-11-21 10:10:04.375 325 12577.67 77.80 55114.30 88888.00 2009-11-21 10:10:04.500 325 12577.67 77.78 55114.30 88888.00 2009-11-21 10:10:04.625 325 12577.65 77.78 55114.30 88888.00 2009-11-21 10:10:04.750 325 12577.67 77.78 55114.30 88888.00 2009-11-21 10:10:04.875 325 12577.70 77.83 55114.30 88888.00 2009-11-21 10:10:05.000 325 12577.75 77.80 55114.30 88888.00 2009-11-21 10:10:05.125 325 12577.75 77.78 55114.30 88888.00 2009-11-21 10:10:05.250 325 12577.70 77.78 55114.30 88888.00 2009-11-21 10:10:05.375 325 12577.62 77.75 55114.30 88888.00 2009-11-21 10:10:05.500 325 12577.65 77.78 55114.32 88888.00 2009-11-21 10:10:05.625 325 12577.70 77.78 55114.32 88888.00 2009-11-21 10:10:05.750 325 12577.73 77.78 55114.32 88888.00 2009-11-21 10:10:05.875 325 12577.73 77.75 55114.32 88888.00 2009-11-21 10:10:06.000 325 12577.65 77.75 55114.32 88888.00 2009-11-21 10:10:06.125 325 12577.60 77.78 55114.30 88888.00 2009-11-21 10:10:06.250 325 12577.60 77.78 55114.32 88888.00 2009-11-21 10:10:06.375 325 12577.65 77.80 55114.30 88888.00 2009-11-21 10:10:06.500 325 12577.70 77.78 55114.32 88888.00 2009-11-21 10:10:06.625 325 12577.67 77.78 55114.32 88888.00 2009-11-21 10:10:06.750 325 12577.65 77.78 55114.32 88888.00 2009-11-21 10:10:06.875 325 12577.70 77.78 55114.32 88888.00 2009-11-21 10:10:07.000 325 12577.70 77.75 55114.30 88888.00 2009-11-21 10:10:07.125 325 12577.67 77.75 55114.35 88888.00 2009-11-21 10:10:07.250 325 12577.67 77.72 55114.35 88888.00 2009-11-21 10:10:07.375 325 12577.67 77.70 55114.32 88888.00 2009-11-21 10:10:07.500 325 12577.65 77.70 55114.30 88888.00 2009-11-21 10:10:07.625 325 12577.58 77.72 55114.32 88888.00 2009-11-21 10:10:07.750 325 12577.58 77.72 55114.32 88888.00 2009-11-21 10:10:07.875 325 12577.58 77.70 55114.35 88888.00 2009-11-21 10:10:08.000 325 12577.58 77.70 55114.32 88888.00 2009-11-21 10:10:08.125 325 12577.58 77.72 55114.32 88888.00 2009-11-21 10:10:08.250 325 12577.55 77.72 55114.32 88888.00 2009-11-21 10:10:08.375 325 12577.60 77.72 55114.32 88888.00 2009-11-21 10:10:08.500 325 12577.65 77.70 55114.32 88888.00 2009-11-21 10:10:08.625 325 12577.67 77.67 55114.30 88888.00 2009-11-21 10:10:08.750 325 12577.60 77.70 55114.32 88888.00 2009-11-21 10:10:08.875 325 12577.60 77.70 55114.35 88888.00 2009-11-21 10:10:09.000 325 12577.65 77.70 55114.32 88888.00 2009-11-21 10:10:09.125 325 12577.60 77.72 55114.32 88888.00 2009-11-21 10:10:09.250 325 12577.52 77.72 55114.35 88888.00 2009-11-21 10:10:09.375 325 12577.58 77.75 55114.32 88888.00 2009-11-21 10:10:09.500 325 12577.62 77.75 55114.32 88888.00 2009-11-21 10:10:09.625 325 12577.67 77.72 55114.32 88888.00 2009-11-21 10:10:09.750 325 12577.67 77.72 55114.30 88888.00 2009-11-21 10:10:09.875 325 12577.67 77.70 55114.30 88888.00 2009-11-21 10:10:10.000 325 12577.58 77.70 55114.30 88888.00 2009-11-21 10:10:10.125 325 12577.58 77.72 55114.30 88888.00 2009-11-21 10:10:10.250 325 12577.62 77.72 55114.32 88888.00 2009-11-21 10:10:10.375 325 12577.70 77.70 55114.32 88888.00 2009-11-21 10:10:10.500 325 12577.67 77.70 55114.32 88888.00 2009-11-21 10:10:10.625 325 12577.65 77.67 55114.32 88888.00 2009-11-21 10:10:10.750 325 12577.62 77.70 55114.35 88888.00 2009-11-21 10:10:10.875 325 12577.62 77.67 55114.35 88888.00 2009-11-21 10:10:11.000 325 12577.62 77.67 55114.32 88888.00 2009-11-21 10:10:11.125 325 12577.62 77.67 55114.32 88888.00 2009-11-21 10:10:11.250 325 12577.58 77.65 55114.35 88888.00 2009-11-21 10:10:11.375 325 12577.62 77.65 55114.32 88888.00 2009-11-21 10:10:11.500 325 12577.60 77.65 55114.30 88888.00 2009-11-21 10:10:11.625 325 12577.55 77.67 55114.30 88888.00 2009-11-21 10:10:11.750 325 12577.62 77.70 55114.32 88888.00 2009-11-21 10:10:11.875 325 12577.65 77.70 55114.32 88888.00 2009-11-21 10:10:12.000 325 12577.62 77.70 55114.32 88888.00 2009-11-21 10:10:12.125 325 12577.70 77.70 55114.32 88888.00 2009-11-21 10:10:12.250 325 12577.67 77.65 55114.30 88888.00 2009-11-21 10:10:12.375 325 12577.62 77.67 55114.30 88888.00 2009-11-21 10:10:12.500 325 12577.52 77.67 55114.32 88888.00 2009-11-21 10:10:12.625 325 12577.58 77.67 55114.35 88888.00 2009-11-21 10:10:12.750 325 12577.55 77.67 55114.35 88888.00 2009-11-21 10:10:12.875 325 12577.52 77.67 55114.32 88888.00 2009-11-21 10:10:13.000 325 12577.58 77.67 55114.30 88888.00 2009-11-21 10:10:13.125 325 12577.58 77.67 55114.32 88888.00 2009-11-21 10:10:13.250 325 12577.55 77.65 55114.32 88888.00 2009-11-21 10:10:13.375 325 12577.55 77.65 55114.30 88888.00 2009-11-21 10:10:13.500 325 12577.55 77.65 55114.32 88888.00 2009-11-21 10:10:13.625 325 12577.60 77.65 55114.35 88888.00 2009-11-21 10:10:13.750 325 12577.60 77.65 55114.32 88888.00 2009-11-21 10:10:13.875 325 12577.58 77.65 55114.32 88888.00 2009-11-21 10:10:14.000 325 12577.55 77.65 55114.32 88888.00 2009-11-21 10:10:14.125 325 12577.52 77.65 55114.32 88888.00 2009-11-21 10:10:14.250 325 12577.55 77.62 55114.35 88888.00 2009-11-21 10:10:14.375 325 12577.58 77.65 55114.32 88888.00 2009-11-21 10:10:14.500 325 12577.50 77.62 55114.35 88888.00 2009-11-21 10:10:14.625 325 12577.52 77.62 55114.32 88888.00 2009-11-21 10:10:14.750 325 12577.58 77.65 55114.30 88888.00 2009-11-21 10:10:14.875 325 12577.58 77.65 55114.32 88888.00 2009-11-21 10:10:15.000 325 12577.58 77.65 55114.30 88888.00 2009-11-21 10:10:15.125 325 12577.52 77.65 55114.32 88888.00 2009-11-21 10:10:15.250 325 12577.48 77.62 55114.32 88888.00 2009-11-21 10:10:15.375 325 12577.48 77.60 55114.32 88888.00 2009-11-21 10:10:15.500 325 12577.50 77.62 55114.32 88888.00 2009-11-21 10:10:15.625 325 12577.55 77.65 55114.32 88888.00 2009-11-21 10:10:15.750 325 12577.55 77.65 55114.30 88888.00 2009-11-21 10:10:15.875 325 12577.55 77.65 55114.30 88888.00 2009-11-21 10:10:16.000 325 12577.55 77.65 55114.35 88888.00 2009-11-21 10:10:16.125 325 12577.52 77.62 55114.35 88888.00 2009-11-21 10:10:16.250 325 12577.52 77.62 55114.35 88888.00 2009-11-21 10:10:16.375 325 12577.55 77.65 55114.32 88888.00 2009-11-21 10:10:16.500 325 12577.50 77.67 55114.38 88888.00 2009-11-21 10:10:16.625 325 12577.52 77.67 55114.35 88888.00 2009-11-21 10:10:16.750 325 12577.58 77.70 55114.32 88888.00 2009-11-21 10:10:16.875 325 12577.60 77.65 55114.32 88888.00 2009-11-21 10:10:17.000 325 12577.58 77.67 55114.32 88888.00 2009-11-21 10:10:17.125 325 12577.58 77.67 55114.35 88888.00 2009-11-21 10:10:17.250 325 12577.55 77.67 55114.35 88888.00 2009-11-21 10:10:17.375 325 12577.58 77.67 55114.35 88888.00 2009-11-21 10:10:17.500 325 12577.58 77.65 55114.35 88888.00 2009-11-21 10:10:17.625 325 12577.55 77.67 55114.35 88888.00 2009-11-21 10:10:17.750 325 12577.58 77.65 55114.35 88888.00 2009-11-21 10:10:17.875 325 12577.60 77.62 55114.35 88888.00 2009-11-21 10:10:18.000 325 12577.55 77.65 55114.35 88888.00 2009-11-21 10:10:18.125 325 12577.50 77.67 55114.32 88888.00 2009-11-21 10:10:18.250 325 12577.58 77.65 55114.35 88888.00 2009-11-21 10:10:18.375 325 12577.62 77.67 55114.35 88888.00 2009-11-21 10:10:18.500 325 12577.52 77.65 55114.35 88888.00 2009-11-21 10:10:18.625 325 12577.52 77.65 55114.35 88888.00 2009-11-21 10:10:18.750 325 12577.60 77.67 55114.35 88888.00 2009-11-21 10:10:18.875 325 12577.62 77.67 55114.35 88888.00 2009-11-21 10:10:19.000 325 12577.60 77.67 55114.35 88888.00 2009-11-21 10:10:19.125 325 12577.55 77.67 55114.38 88888.00 2009-11-21 10:10:19.250 325 12577.58 77.67 55114.38 88888.00 2009-11-21 10:10:19.375 325 12577.62 77.70 55114.38 88888.00 2009-11-21 10:10:19.500 325 12577.58 77.70 55114.38 88888.00 2009-11-21 10:10:19.625 325 12577.60 77.67 55114.35 88888.00 2009-11-21 10:10:19.750 325 12577.60 77.67 55114.32 88888.00 2009-11-21 10:10:19.875 325 12577.62 77.67 55114.35 88888.00 2009-11-21 10:10:20.000 325 12577.62 77.70 55114.35 88888.00 2009-11-21 10:10:20.125 325 12577.62 77.72 55114.38 88888.00 2009-11-21 10:10:20.250 325 12577.60 77.72 55114.35 88888.00 2009-11-21 10:10:20.375 325 12577.60 77.72 55114.38 88888.00 2009-11-21 10:10:20.500 325 12577.60 77.72 55114.35 88888.00 2009-11-21 10:10:20.625 325 12577.60 77.70 55114.35 88888.00 2009-11-21 10:10:20.750 325 12577.60 77.67 55114.35 88888.00 2009-11-21 10:10:20.875 325 12577.60 77.70 55114.32 88888.00 2009-11-21 10:10:21.000 325 12577.62 77.72 55114.35 88888.00 2009-11-21 10:10:21.125 325 12577.62 77.72 55114.38 88888.00 2009-11-21 10:10:21.250 325 12577.60 77.70 55114.38 88888.00 2009-11-21 10:10:21.375 325 12577.60 77.67 55114.35 88888.00 2009-11-21 10:10:21.500 325 12577.60 77.72 55114.35 88888.00 2009-11-21 10:10:21.625 325 12577.62 77.75 55114.35 88888.00 2009-11-21 10:10:21.750 325 12577.58 77.78 55114.35 88888.00 2009-11-21 10:10:21.875 325 12577.55 77.72 55114.32 88888.00 2009-11-21 10:10:22.000 325 12577.62 77.72 55114.35 88888.00 2009-11-21 10:10:22.125 325 12577.65 77.72 55114.38 88888.00 2009-11-21 10:10:22.250 325 12577.65 77.72 55114.38 88888.00 2009-11-21 10:10:22.375 325 12577.67 77.75 55114.38 88888.00 2009-11-21 10:10:22.500 325 12577.67 77.72 55114.32 88888.00 2009-11-21 10:10:22.625 325 12577.70 77.72 55114.32 88888.00 2009-11-21 10:10:22.750 325 12577.67 77.75 55114.32 88888.00 2009-11-21 10:10:22.875 325 12577.65 77.75 55114.35 88888.00 2009-11-21 10:10:23.000 325 12577.60 77.75 55114.35 88888.00 2009-11-21 10:10:23.125 325 12577.65 77.75 55114.38 88888.00 2009-11-21 10:10:23.250 325 12577.65 77.75 55114.35 88888.00 2009-11-21 10:10:23.375 325 12577.65 77.78 55114.35 88888.00 2009-11-21 10:10:23.500 325 12577.67 77.75 55114.35 88888.00 2009-11-21 10:10:23.625 325 12577.67 77.75 55114.35 88888.00 2009-11-21 10:10:23.750 325 12577.65 77.70 55114.38 88888.00 2009-11-21 10:10:23.875 325 12577.65 77.75 55114.38 88888.00 2009-11-21 10:10:24.000 325 12577.62 77.75 55114.40 88888.00 2009-11-21 10:10:24.125 325 12577.65 77.75 55114.38 88888.00 2009-11-21 10:10:24.250 325 12577.62 77.75 55114.35 88888.00 2009-11-21 10:10:24.375 325 12577.60 77.75 55114.35 88888.00 2009-11-21 10:10:24.500 325 12577.58 77.75 55114.35 88888.00 2009-11-21 10:10:24.625 325 12577.62 77.72 55114.38 88888.00 2009-11-21 10:10:24.750 325 12577.67 77.70 55114.38 88888.00 2009-11-21 10:10:24.875 325 12577.73 77.72 55114.40 88888.00 2009-11-21 10:10:25.000 325 12577.70 77.75 55114.38 88888.00 2009-11-21 10:10:25.125 325 12577.75 77.72 55114.40 88888.00 2009-11-21 10:10:25.250 325 12577.75 77.72 55114.38 88888.00 2009-11-21 10:10:25.375 325 12577.70 77.75 55114.38 88888.00 2009-11-21 10:10:25.500 325 12577.70 77.72 55114.40 88888.00 2009-11-21 10:10:25.625 325 12577.73 77.72 55114.40 88888.00 2009-11-21 10:10:25.750 325 12577.67 77.70 55114.40 88888.00 2009-11-21 10:10:25.875 325 12577.65 77.72 55114.38 88888.00 2009-11-21 10:10:26.000 325 12577.62 77.72 55114.38 88888.00 2009-11-21 10:10:26.125 325 12577.65 77.70 55114.38 88888.00 2009-11-21 10:10:26.250 325 12577.65 77.72 55114.38 88888.00 2009-11-21 10:10:26.375 325 12577.60 77.75 55114.38 88888.00 2009-11-21 10:10:26.500 325 12577.52 77.72 55114.38 88888.00 2009-11-21 10:10:26.625 325 12577.52 77.72 55114.38 88888.00 2009-11-21 10:10:26.750 325 12577.62 77.72 55114.40 88888.00 2009-11-21 10:10:26.875 325 12577.73 77.72 55114.40 88888.00 2009-11-21 10:10:27.000 325 12577.75 77.72 55114.40 88888.00 2009-11-21 10:10:27.125 325 12577.67 77.72 55114.40 88888.00 2009-11-21 10:10:27.250 325 12577.62 77.75 55114.40 88888.00 2009-11-21 10:10:27.375 325 12577.62 77.72 55114.38 88888.00 2009-11-21 10:10:27.500 325 12577.65 77.75 55114.38 88888.00 2009-11-21 10:10:27.625 325 12577.65 77.72 55114.38 88888.00 2009-11-21 10:10:27.750 325 12577.65 77.72 55114.40 88888.00 2009-11-21 10:10:27.875 325 12577.67 77.72 55114.38 88888.00 2009-11-21 10:10:28.000 325 12577.70 77.72 55114.38 88888.00 2009-11-21 10:10:28.125 325 12577.67 77.72 55114.38 88888.00 2009-11-21 10:10:28.250 325 12577.60 77.70 55114.40 88888.00 2009-11-21 10:10:28.375 325 12577.60 77.75 55114.43 88888.00 2009-11-21 10:10:28.500 325 12577.65 77.72 55114.45 88888.00 2009-11-21 10:10:28.625 325 12577.67 77.72 55114.43 88888.00 2009-11-21 10:10:28.750 325 12577.70 77.72 55114.45 88888.00 2009-11-21 10:10:28.875 325 12577.70 77.72 55114.45 88888.00 2009-11-21 10:10:29.000 325 12577.67 77.70 55114.43 88888.00 2009-11-21 10:10:29.125 325 12577.73 77.72 55114.40 88888.00 2009-11-21 10:10:29.250 325 12577.67 77.70 55114.43 88888.00 2009-11-21 10:10:29.375 325 12577.65 77.67 55114.40 88888.00 2009-11-21 10:10:29.500 325 12577.65 77.67 55114.43 88888.00 2009-11-21 10:10:29.625 325 12577.65 77.72 55114.43 88888.00 2009-11-21 10:10:29.750 325 12577.62 77.72 55114.43 88888.00 2009-11-21 10:10:29.875 325 12577.67 77.72 55114.45 88888.00 2009-11-21 10:10:30.000 325 12577.67 77.70 55114.43 88888.00 2009-11-21 10:10:30.125 325 12577.65 77.72 55114.45 88888.00 2009-11-21 10:10:30.250 325 12577.65 77.70 55114.47 88888.00 2009-11-21 10:10:30.375 325 12577.67 77.72 55114.47 88888.00 2009-11-21 10:10:30.500 325 12577.67 77.70 55114.45 88888.00 2009-11-21 10:10:30.625 325 12577.70 77.70 55114.43 88888.00 2009-11-21 10:10:30.750 325 12577.67 77.70 55114.43 88888.00 2009-11-21 10:10:30.875 325 12577.60 77.70 55114.43 88888.00 2009-11-21 10:10:31.000 325 12577.60 77.70 55114.45 88888.00 2009-11-21 10:10:31.125 325 12577.67 77.70 55114.43 88888.00 2009-11-21 10:10:31.250 325 12577.65 77.67 55114.43 88888.00 2009-11-21 10:10:31.375 325 12577.62 77.70 55114.40 88888.00 2009-11-21 10:10:31.500 325 12577.55 77.70 55114.43 88888.00 2009-11-21 10:10:31.625 325 12577.60 77.67 55114.45 88888.00 2009-11-21 10:10:31.750 325 12577.62 77.70 55114.45 88888.00 2009-11-21 10:10:31.875 325 12577.62 77.70 55114.45 88888.00 2009-11-21 10:10:32.000 325 12577.52 77.67 55114.47 88888.00 2009-11-21 10:10:32.125 325 12577.48 77.70 55114.47 88888.00 2009-11-21 10:10:32.250 325 12577.52 77.70 55114.47 88888.00 2009-11-21 10:10:32.375 325 12577.60 77.72 55114.45 88888.00 2009-11-21 10:10:32.500 325 12577.60 77.70 55114.45 88888.00 2009-11-21 10:10:32.625 325 12577.60 77.67 55114.45 88888.00 2009-11-21 10:10:32.750 325 12577.58 77.67 55114.45 88888.00 2009-11-21 10:10:32.875 325 12577.58 77.67 55114.45 88888.00 2009-11-21 10:10:33.000 325 12577.60 77.67 55114.45 88888.00 2009-11-21 10:10:33.125 325 12577.60 77.67 55114.50 88888.00 2009-11-21 10:10:33.250 325 12577.58 77.67 55114.50 88888.00 2009-11-21 10:10:33.375 325 12577.52 77.67 55114.47 88888.00 2009-11-21 10:10:33.500 325 12577.50 77.65 55114.47 88888.00 2009-11-21 10:10:33.625 325 12577.58 77.70 55114.50 88888.00 2009-11-21 10:10:33.750 325 12577.58 77.67 55114.53 88888.00 2009-11-21 10:10:33.875 325 12577.52 77.65 55114.50 88888.00 2009-11-21 10:10:34.000 325 12577.45 77.65 55114.47 88888.00 2009-11-21 10:10:34.125 325 12577.50 77.65 55114.50 88888.00 2009-11-21 10:10:34.250 325 12577.45 77.65 55114.55 88888.00 2009-11-21 10:10:34.375 325 12577.50 77.67 55114.53 88888.00 2009-11-21 10:10:34.500 325 12577.42 77.65 55114.53 88888.00 2009-11-21 10:10:34.625 325 12577.48 77.67 55114.53 88888.00 2009-11-21 10:10:34.750 325 12577.55 77.67 55114.53 88888.00 2009-11-21 10:10:34.875 325 12577.50 77.67 55114.53 88888.00 2009-11-21 10:10:35.000 325 12577.42 77.67 55114.53 88888.00 2009-11-21 10:10:35.125 325 12577.50 77.65 55114.47 88888.00 2009-11-21 10:10:35.250 325 12577.58 77.62 55114.47 88888.00 2009-11-21 10:10:35.375 325 12577.52 77.65 55114.47 88888.00 2009-11-21 10:10:35.500 325 12577.48 77.67 55114.50 88888.00 2009-11-21 10:10:35.625 325 12577.50 77.65 55114.53 88888.00 2009-11-21 10:10:35.750 325 12577.52 77.65 55114.50 88888.00 2009-11-21 10:10:35.875 325 12577.50 77.65 55114.53 88888.00 2009-11-21 10:10:36.000 325 12577.45 77.65 55114.53 88888.00 2009-11-21 10:10:36.125 325 12577.50 77.65 55114.53 88888.00 2009-11-21 10:10:36.250 325 12577.58 77.65 55114.50 88888.00 2009-11-21 10:10:36.375 325 12577.62 77.67 55114.53 88888.00 2009-11-21 10:10:36.500 325 12577.55 77.67 55114.53 88888.00 2009-11-21 10:10:36.625 325 12577.50 77.65 55114.55 88888.00 2009-11-21 10:10:36.750 325 12577.52 77.65 55114.55 88888.00 2009-11-21 10:10:36.875 325 12577.50 77.65 55114.53 88888.00 2009-11-21 10:10:37.000 325 12577.50 77.65 55114.55 88888.00 2009-11-21 10:10:37.125 325 12577.52 77.65 55114.55 88888.00 2009-11-21 10:10:37.250 325 12577.60 77.65 55114.53 88888.00 2009-11-21 10:10:37.375 325 12577.58 77.67 55114.53 88888.00 2009-11-21 10:10:37.500 325 12577.50 77.65 55114.53 88888.00 2009-11-21 10:10:37.625 325 12577.52 77.67 55114.53 88888.00 2009-11-21 10:10:37.750 325 12577.55 77.67 55114.55 88888.00 2009-11-21 10:10:37.875 325 12577.58 77.65 55114.55 88888.00 2009-11-21 10:10:38.000 325 12577.58 77.67 55114.53 88888.00 2009-11-21 10:10:38.125 325 12577.52 77.67 55114.55 88888.00 2009-11-21 10:10:38.250 325 12577.50 77.65 55114.55 88888.00 2009-11-21 10:10:38.375 325 12577.50 77.67 55114.53 88888.00 2009-11-21 10:10:38.500 325 12577.55 77.67 55114.53 88888.00 2009-11-21 10:10:38.625 325 12577.52 77.67 55114.53 88888.00 2009-11-21 10:10:38.750 325 12577.48 77.67 55114.53 88888.00 2009-11-21 10:10:38.875 325 12577.48 77.67 55114.53 88888.00 2009-11-21 10:10:39.000 325 12577.50 77.70 55114.53 88888.00 2009-11-21 10:10:39.125 325 12577.52 77.70 55114.53 88888.00 2009-11-21 10:10:39.250 325 12577.52 77.67 55114.55 88888.00 2009-11-21 10:10:39.375 325 12577.52 77.70 55114.55 88888.00 2009-11-21 10:10:39.500 325 12577.55 77.67 55114.57 88888.00 2009-11-21 10:10:39.625 325 12577.55 77.67 55114.57 88888.00 2009-11-21 10:10:39.750 325 12577.52 77.67 55114.55 88888.00 2009-11-21 10:10:39.875 325 12577.55 77.67 55114.55 88888.00 2009-11-21 10:10:40.000 325 12577.58 77.65 55114.55 88888.00 2009-11-21 10:10:40.125 325 12577.55 77.67 55114.57 88888.00 2009-11-21 10:10:40.250 325 12577.50 77.62 55114.55 88888.00 2009-11-21 10:10:40.375 325 12577.48 77.65 55114.57 88888.00 2009-11-21 10:10:40.500 325 12577.45 77.62 55114.55 88888.00 2009-11-21 10:10:40.625 325 12577.42 77.62 55114.57 88888.00 2009-11-21 10:10:40.750 325 12577.40 77.65 55114.57 88888.00 2009-11-21 10:10:40.875 325 12577.40 77.62 55114.55 88888.00 2009-11-21 10:10:41.000 325 12577.42 77.62 55114.55 88888.00 2009-11-21 10:10:41.125 325 12577.40 77.62 55114.60 88888.00 2009-11-21 10:10:41.250 325 12577.42 77.65 55114.62 88888.00 2009-11-21 10:10:41.375 325 12577.50 77.65 55114.60 88888.00 2009-11-21 10:10:41.500 325 12577.42 77.65 55114.57 88888.00 2009-11-21 10:10:41.625 325 12577.35 77.62 55114.57 88888.00 2009-11-21 10:10:41.750 325 12577.30 77.65 55114.57 88888.00 2009-11-21 10:10:41.875 325 12577.33 77.65 55114.57 88888.00 2009-11-21 10:10:42.000 325 12577.33 77.65 55114.57 88888.00 2009-11-21 10:10:42.125 325 12577.33 77.65 55114.60 88888.00 2009-11-21 10:10:42.250 325 12577.33 77.62 55114.57 88888.00 2009-11-21 10:10:42.375 325 12577.40 77.65 55114.62 88888.00 2009-11-21 10:10:42.500 325 12577.38 77.62 55114.62 88888.00 2009-11-21 10:10:42.625 325 12577.33 77.65 55114.60 88888.00 2009-11-21 10:10:42.750 325 12577.27 77.65 55114.62 88888.00 2009-11-21 10:10:42.875 325 12577.35 77.62 55114.60 88888.00 2009-11-21 10:10:43.000 325 12577.35 77.62 55114.60 88888.00 2009-11-21 10:10:43.125 325 12577.38 77.62 55114.60 88888.00 2009-11-21 10:10:43.250 325 12577.38 77.60 55114.60 88888.00 2009-11-21 10:10:43.375 325 12577.33 77.62 55114.57 88888.00 2009-11-21 10:10:43.500 325 12577.33 77.62 55114.55 88888.00 2009-11-21 10:10:43.625 325 12577.35 77.62 55114.60 88888.00 2009-11-21 10:10:43.750 325 12577.33 77.62 55114.60 88888.00 2009-11-21 10:10:43.875 325 12577.30 77.62 55114.60 88888.00 2009-11-21 10:10:44.000 325 12577.27 77.62 55114.57 88888.00 2009-11-21 10:10:44.125 325 12577.27 77.65 55114.60 88888.00 2009-11-21 10:10:44.250 325 12577.17 77.65 55114.57 88888.00 2009-11-21 10:10:44.375 325 12577.23 77.65 55114.57 88888.00 2009-11-21 10:10:44.500 325 12577.25 77.65 55114.57 88888.00 2009-11-21 10:10:44.625 325 12577.25 77.65 55114.62 88888.00 2009-11-21 10:10:44.750 325 12577.25 77.62 55114.60 88888.00 2009-11-21 10:10:44.875 325 12577.20 77.62 55114.62 88888.00 2009-11-21 10:10:45.000 325 12577.17 77.62 55114.60 88888.00 2009-11-21 10:10:45.125 325 12577.25 77.65 55114.60 88888.00 2009-11-21 10:10:45.250 325 12577.25 77.62 55114.60 88888.00 2009-11-21 10:10:45.375 325 12577.30 77.62 55114.60 88888.00 2009-11-21 10:10:45.500 325 12577.33 77.62 55114.62 88888.00 2009-11-21 10:10:45.625 325 12577.25 77.62 55114.65 88888.00 2009-11-21 10:10:45.750 325 12577.20 77.62 55114.65 88888.00 2009-11-21 10:10:45.875 325 12577.20 77.65 55114.62 88888.00 2009-11-21 10:10:46.000 325 12577.23 77.62 55114.62 88888.00 2009-11-21 10:10:46.125 325 12577.23 77.62 55114.62 88888.00 2009-11-21 10:10:46.250 325 12577.20 77.62 55114.62 88888.00 2009-11-21 10:10:46.375 325 12577.23 77.65 55114.65 88888.00 2009-11-21 10:10:46.500 325 12577.23 77.62 55114.62 88888.00 2009-11-21 10:10:46.625 325 12577.23 77.62 55114.65 88888.00 2009-11-21 10:10:46.750 325 12577.25 77.62 55114.65 88888.00 2009-11-21 10:10:46.875 325 12577.25 77.60 55114.65 88888.00 2009-11-21 10:10:47.000 325 12577.27 77.62 55114.68 88888.00 2009-11-21 10:10:47.125 325 12577.17 77.62 55114.70 88888.00 2009-11-21 10:10:47.250 325 12577.15 77.62 55114.68 88888.00 2009-11-21 10:10:47.375 325 12577.20 77.65 55114.70 88888.00 2009-11-21 10:10:47.500 325 12577.23 77.62 55114.70 88888.00 2009-11-21 10:10:47.625 325 12577.23 77.62 55114.68 88888.00 2009-11-21 10:10:47.750 325 12577.25 77.62 55114.65 88888.00 2009-11-21 10:10:47.875 325 12577.20 77.62 55114.60 88888.00 2009-11-21 10:10:48.000 325 12577.23 77.62 55114.62 88888.00 2009-11-21 10:10:48.125 325 12577.27 77.62 55114.62 88888.00 2009-11-21 10:10:48.250 325 12577.23 77.62 55114.65 88888.00 2009-11-21 10:10:48.375 325 12577.15 77.65 55114.68 88888.00 2009-11-21 10:10:48.500 325 12577.20 77.62 55114.65 88888.00 2009-11-21 10:10:48.625 325 12577.25 77.65 55114.65 88888.00 2009-11-21 10:10:48.750 325 12577.23 77.65 55114.68 88888.00 2009-11-21 10:10:48.875 325 12577.20 77.62 55114.68 88888.00 2009-11-21 10:10:49.000 325 12577.15 77.62 55114.65 88888.00 2009-11-21 10:10:49.125 325 12577.20 77.62 55114.65 88888.00 2009-11-21 10:10:49.250 325 12577.17 77.62 55114.70 88888.00 2009-11-21 10:10:49.375 325 12577.17 77.62 55114.68 88888.00 2009-11-21 10:10:49.500 325 12577.15 77.62 55114.65 88888.00 2009-11-21 10:10:49.625 325 12577.10 77.65 55114.65 88888.00 2009-11-21 10:10:49.750 325 12577.12 77.67 55114.68 88888.00 2009-11-21 10:10:49.875 325 12577.15 77.67 55114.68 88888.00 2009-11-21 10:10:50.000 325 12577.10 77.65 55114.65 88888.00 2009-11-21 10:10:50.125 325 12577.02 77.65 55114.65 88888.00 2009-11-21 10:10:50.250 325 12577.00 77.65 55114.68 88888.00 2009-11-21 10:10:50.375 325 12577.05 77.67 55114.65 88888.00 2009-11-21 10:10:50.500 325 12577.10 77.67 55114.65 88888.00 2009-11-21 10:10:50.625 325 12577.15 77.65 55114.65 88888.00 2009-11-21 10:10:50.750 325 12577.15 77.65 55114.65 88888.00 2009-11-21 10:10:50.875 325 12577.15 77.67 55114.65 88888.00 2009-11-21 10:10:51.000 325 12577.12 77.65 55114.62 88888.00 2009-11-21 10:10:51.125 325 12577.12 77.67 55114.65 88888.00 2009-11-21 10:10:51.250 325 12577.05 77.65 55114.68 88888.00 2009-11-21 10:10:51.375 325 12577.08 77.67 55114.68 88888.00 2009-11-21 10:10:51.500 325 12577.08 77.67 55114.72 88888.00 2009-11-21 10:10:51.625 325 12577.08 77.70 55114.72 88888.00 2009-11-21 10:10:51.750 325 12577.08 77.70 55114.68 88888.00 2009-11-21 10:10:51.875 325 12577.05 77.67 55114.68 88888.00 2009-11-21 10:10:52.000 325 12577.02 77.67 55114.68 88888.00 2009-11-21 10:10:52.125 325 12577.00 77.70 55114.72 88888.00 2009-11-21 10:10:52.250 325 12577.05 77.67 55114.75 88888.00 2009-11-21 10:10:52.375 325 12577.08 77.70 55114.72 88888.00 2009-11-21 10:10:52.500 325 12577.05 77.72 55114.70 88888.00 2009-11-21 10:10:52.625 325 12576.98 77.72 55114.70 88888.00 2009-11-21 10:10:52.750 325 12576.90 77.65 55114.68 88888.00 2009-11-21 10:10:52.875 325 12576.83 77.65 55114.70 88888.00 2009-11-21 10:10:53.000 325 12576.83 77.67 55114.68 88888.00 2009-11-21 10:10:53.125 325 12576.88 77.70 55114.72 88888.00 2009-11-21 10:10:53.250 325 12576.90 77.67 55114.72 88888.00 2009-11-21 10:10:53.375 325 12576.90 77.67 55114.70 88888.00 2009-11-21 10:10:53.500 325 12576.85 77.67 55114.70 88888.00 2009-11-21 10:10:53.625 325 12576.80 77.67 55114.70 88888.00 2009-11-21 10:10:53.750 325 12576.85 77.70 55114.72 88888.00 2009-11-21 10:10:53.875 325 12576.88 77.70 55114.75 88888.00 2009-11-21 10:10:54.000 325 12576.92 77.72 55114.70 88888.00 2009-11-21 10:10:54.125 325 12576.92 77.70 55114.70 88888.00 2009-11-21 10:10:54.250 325 12576.88 77.65 55114.70 88888.00 2009-11-21 10:10:54.375 325 12576.90 77.72 55114.70 88888.00 2009-11-21 10:10:54.500 325 12576.90 77.78 55114.72 88888.00 2009-11-21 10:10:54.625 325 12576.88 77.72 55114.72 88888.00 2009-11-21 10:10:54.750 325 12576.88 77.72 55114.70 88888.00 2009-11-21 10:10:54.875 325 12576.85 77.72 55114.72 88888.00 2009-11-21 10:10:55.000 325 12576.85 77.72 55114.72 88888.00 2009-11-21 10:10:55.125 325 12576.88 77.70 55114.72 88888.00 2009-11-21 10:10:55.250 325 12576.85 77.67 55114.72 88888.00 2009-11-21 10:10:55.375 325 12576.85 77.67 55114.72 88888.00 2009-11-21 10:10:55.500 325 12576.83 77.67 55114.70 88888.00 2009-11-21 10:10:55.625 325 12576.80 77.70 55114.72 88888.00 2009-11-21 10:10:55.750 325 12576.80 77.70 55114.72 88888.00 2009-11-21 10:10:55.875 325 12576.83 77.70 55114.72 88888.00 2009-11-21 10:10:56.000 325 12576.83 77.65 55114.70 88888.00 2009-11-21 10:10:56.125 325 12576.83 77.62 55114.72 88888.00 2009-11-21 10:10:56.250 325 12576.75 77.62 55114.72 88888.00 2009-11-21 10:10:56.375 325 12576.75 77.67 55114.72 88888.00 2009-11-21 10:10:56.500 325 12576.83 77.67 55114.75 88888.00 2009-11-21 10:10:56.625 325 12576.92 77.70 55114.72 88888.00 2009-11-21 10:10:56.750 325 12576.90 77.67 55114.70 88888.00 2009-11-21 10:10:56.875 325 12576.80 77.67 55114.75 88888.00 2009-11-21 10:10:57.000 325 12576.80 77.65 55114.75 88888.00 2009-11-21 10:10:57.125 325 12576.73 77.65 55114.75 88888.00 2009-11-21 10:10:57.250 325 12576.67 77.65 55114.75 88888.00 2009-11-21 10:10:57.375 325 12576.73 77.67 55114.70 88888.00 2009-11-21 10:10:57.500 325 12576.75 77.65 55114.70 88888.00 2009-11-21 10:10:57.625 325 12576.77 77.67 55114.75 88888.00 2009-11-21 10:10:57.750 325 12576.80 77.65 55114.78 88888.00 2009-11-21 10:10:57.875 325 12576.80 77.62 55114.75 88888.00 2009-11-21 10:10:58.000 325 12576.80 77.65 55114.72 88888.00 2009-11-21 10:10:58.125 325 12576.77 77.65 55114.72 88888.00 2009-11-21 10:10:58.250 325 12576.73 77.62 55114.72 88888.00 2009-11-21 10:10:58.375 325 12576.77 77.67 55114.72 88888.00 2009-11-21 10:10:58.500 325 12576.77 77.62 55114.72 88888.00 2009-11-21 10:10:58.625 325 12576.77 77.65 55114.70 88888.00 2009-11-21 10:10:58.750 325 12576.75 77.65 55114.75 88888.00 2009-11-21 10:10:58.875 325 12576.75 77.60 55114.75 88888.00 2009-11-21 10:10:59.000 325 12576.77 77.60 55114.72 88888.00 2009-11-21 10:10:59.125 325 12576.80 77.67 55114.72 88888.00 2009-11-21 10:10:59.250 325 12576.80 77.60 55114.72 88888.00 2009-11-21 10:10:59.375 325 12576.80 77.62 55114.72 88888.00 2009-11-21 10:10:59.500 325 12576.75 77.62 55114.72 88888.00 2009-11-21 10:10:59.625 325 12576.60 77.62 55114.75 88888.00 2009-11-21 10:10:59.750 325 12576.60 77.65 55114.75 88888.00 2009-11-21 10:10:59.875 325 12576.67 77.62 55114.78 88888.00 2009-11-21 10:11:00.000 325 12576.77 77.62 55114.75 88888.00 2009-11-21 10:11:00.125 325 12576.83 77.62 55114.75 88888.00 2009-11-21 10:11:00.250 325 12576.65 77.60 55114.75 88888.00 2009-11-21 10:11:00.375 325 12576.62 77.60 55114.75 88888.00 2009-11-21 10:11:00.500 325 12576.70 77.62 55114.78 88888.00 2009-11-21 10:11:00.625 325 12576.75 77.60 55114.72 88888.00 2009-11-21 10:11:00.750 325 12576.75 77.60 55114.75 88888.00 2009-11-21 10:11:00.875 325 12576.73 77.62 55114.78 88888.00 2009-11-21 10:11:01.000 325 12576.77 77.62 55114.75 88888.00 2009-11-21 10:11:01.125 325 12576.77 77.60 55114.75 88888.00 2009-11-21 10:11:01.250 325 12576.75 77.62 55114.75 88888.00 2009-11-21 10:11:01.375 325 12576.75 77.65 55114.78 88888.00 2009-11-21 10:11:01.500 325 12576.75 77.65 55114.80 88888.00 2009-11-21 10:11:01.625 325 12576.67 77.62 55114.78 88888.00 2009-11-21 10:11:01.750 325 12576.65 77.60 55114.75 88888.00 2009-11-21 10:11:01.875 325 12576.60 77.62 55114.75 88888.00 2009-11-21 10:11:02.000 325 12576.58 77.60 55114.75 88888.00 2009-11-21 10:11:02.125 325 12576.58 77.60 55114.80 88888.00 2009-11-21 10:11:02.250 325 12576.55 77.60 55114.78 88888.00 2009-11-21 10:11:02.375 325 12576.62 77.60 55114.78 88888.00 2009-11-21 10:11:02.500 325 12576.60 77.55 55114.78 88888.00 2009-11-21 10:11:02.625 325 12576.52 77.55 55114.78 88888.00 2009-11-21 10:11:02.750 325 12576.55 77.58 55114.80 88888.00 2009-11-21 10:11:02.875 325 12576.58 77.58 55114.80 88888.00 2009-11-21 10:11:03.000 325 12576.58 77.55 55114.78 88888.00 2009-11-21 10:11:03.125 325 12576.55 77.58 55114.82 88888.00 2009-11-21 10:11:03.250 325 12576.55 77.55 55114.80 88888.00 2009-11-21 10:11:03.375 325 12576.55 77.55 55114.78 88888.00 2009-11-21 10:11:03.500 325 12576.52 77.55 55114.80 88888.00 2009-11-21 10:11:03.625 325 12576.52 77.53 55114.80 88888.00 2009-11-21 10:11:03.750 325 12576.50 77.53 55114.80 88888.00 2009-11-21 10:11:03.875 325 12576.48 77.53 55114.78 88888.00 2009-11-21 10:11:04.000 325 12576.50 77.58 55114.80 88888.00 2009-11-21 10:11:04.125 325 12576.55 77.58 55114.82 88888.00 2009-11-21 10:11:04.250 325 12576.52 77.50 55114.80 88888.00 2009-11-21 10:11:04.375 325 12576.52 77.50 55114.78 88888.00 2009-11-21 10:11:04.500 325 12576.52 77.53 55114.80 88888.00 2009-11-21 10:11:04.625 325 12576.55 77.50 55114.78 88888.00 2009-11-21 10:11:04.750 325 12576.58 77.53 55114.78 88888.00 2009-11-21 10:11:04.875 325 12576.58 77.55 55114.78 88888.00 2009-11-21 10:11:05.000 325 12576.58 77.53 55114.75 88888.00 2009-11-21 10:11:05.125 325 12576.52 77.53 55114.78 88888.00 2009-11-21 10:11:05.250 325 12576.48 77.47 55114.78 88888.00 2009-11-21 10:11:05.375 325 12576.42 77.45 55114.75 88888.00 2009-11-21 10:11:05.500 325 12576.48 77.45 55114.78 88888.00 2009-11-21 10:11:05.625 325 12576.48 77.45 55114.78 88888.00 2009-11-21 10:11:05.750 325 12576.52 77.42 55114.78 88888.00 2009-11-21 10:11:05.875 325 12576.52 77.42 55114.78 88888.00 2009-11-21 10:11:06.000 325 12576.48 77.45 55114.80 88888.00 2009-11-21 10:11:06.125 325 12576.45 77.45 55114.80 88888.00 2009-11-21 10:11:06.250 325 12576.48 77.45 55114.78 88888.00 2009-11-21 10:11:06.375 325 12576.55 77.45 55114.78 88888.00 2009-11-21 10:11:06.500 325 12576.55 77.45 55114.75 88888.00 2009-11-21 10:11:06.625 325 12576.50 77.42 55114.78 88888.00 2009-11-21 10:11:06.750 325 12576.55 77.45 55114.80 88888.00 2009-11-21 10:11:06.875 325 12576.58 77.47 55114.80 88888.00 2009-11-21 10:11:07.000 325 12576.55 77.47 55114.78 88888.00 2009-11-21 10:11:07.125 325 12576.48 77.47 55114.78 88888.00 2009-11-21 10:11:07.250 325 12576.38 77.42 55114.78 88888.00 2009-11-21 10:11:07.375 325 12576.45 77.45 55114.75 88888.00 2009-11-21 10:11:07.500 325 12576.48 77.45 55114.75 88888.00 2009-11-21 10:11:07.625 325 12576.48 77.45 55114.75 88888.00 2009-11-21 10:11:07.750 325 12576.52 77.45 55114.78 88888.00 2009-11-21 10:11:07.875 325 12576.52 77.40 55114.78 88888.00 2009-11-21 10:11:08.000 325 12576.48 77.42 55114.75 88888.00 2009-11-21 10:11:08.125 325 12576.45 77.45 55114.80 88888.00 2009-11-21 10:11:08.250 325 12576.38 77.45 55114.82 88888.00 2009-11-21 10:11:08.375 325 12576.45 77.47 55114.82 88888.00 2009-11-21 10:11:08.500 325 12576.45 77.45 55114.78 88888.00 2009-11-21 10:11:08.625 325 12576.48 77.47 55114.78 88888.00 2009-11-21 10:11:08.750 325 12576.42 77.45 55114.75 88888.00 2009-11-21 10:11:08.875 325 12576.38 77.45 55114.80 88888.00 2009-11-21 10:11:09.000 325 12576.35 77.47 55114.82 88888.00 2009-11-21 10:11:09.125 325 12576.35 77.47 55114.80 88888.00 2009-11-21 10:11:09.250 325 12576.35 77.42 55114.80 88888.00 2009-11-21 10:11:09.375 325 12576.33 77.45 55114.78 88888.00 2009-11-21 10:11:09.500 325 12576.25 77.45 55114.80 88888.00 2009-11-21 10:11:09.625 325 12576.25 77.47 55114.80 88888.00 2009-11-21 10:11:09.750 325 12576.25 77.50 55114.82 88888.00 2009-11-21 10:11:09.875 325 12576.27 77.50 55114.82 88888.00 2009-11-21 10:11:10.000 325 12576.33 77.47 55114.80 88888.00 2009-11-21 10:11:10.125 325 12576.33 77.42 55114.80 88888.00 2009-11-21 10:11:10.250 325 12576.27 77.42 55114.82 88888.00 2009-11-21 10:11:10.375 325 12576.33 77.47 55114.82 88888.00 2009-11-21 10:11:10.500 325 12576.33 77.45 55114.82 88888.00 2009-11-21 10:11:10.625 325 12576.25 77.45 55114.78 88888.00 2009-11-21 10:11:10.750 325 12576.23 77.45 55114.80 88888.00 2009-11-21 10:11:10.875 325 12576.25 77.42 55114.80 88888.00 2009-11-21 10:11:11.000 325 12576.38 77.42 55114.78 88888.00 2009-11-21 10:11:11.125 325 12576.42 77.42 55114.80 88888.00 2009-11-21 10:11:11.250 325 12576.30 77.42 55114.80 88888.00 2009-11-21 10:11:11.375 325 12576.20 77.40 55114.78 88888.00 2009-11-21 10:11:11.500 325 12576.20 77.40 55114.82 88888.00 2009-11-21 10:11:11.625 325 12576.23 77.42 55114.80 88888.00 2009-11-21 10:11:11.750 325 12576.23 77.42 55114.80 88888.00 2009-11-21 10:11:11.875 325 12576.25 77.40 55114.78 88888.00 2009-11-21 10:11:12.000 325 12576.27 77.42 55114.78 88888.00 2009-11-21 10:11:12.125 325 12576.27 77.42 55114.78 88888.00 2009-11-21 10:11:12.250 325 12576.23 77.42 55114.80 88888.00 2009-11-21 10:11:12.375 325 12576.23 77.42 55114.80 88888.00 2009-11-21 10:11:12.500 325 12576.20 77.42 55114.75 88888.00 2009-11-21 10:11:12.625 325 12576.20 77.45 55114.80 88888.00 2009-11-21 10:11:12.750 325 12576.20 77.42 55114.78 88888.00 2009-11-21 10:11:12.875 325 12576.25 77.40 55114.82 88888.00 2009-11-21 10:11:13.000 325 12576.35 77.40 55114.78 88888.00 2009-11-21 10:11:13.125 325 12576.27 77.40 55114.78 88888.00 2009-11-21 10:11:13.250 325 12576.15 77.38 55114.82 88888.00 2009-11-21 10:11:13.375 325 12576.23 77.35 55114.80 88888.00 2009-11-21 10:11:13.500 325 12576.30 77.33 55114.80 88888.00 2009-11-21 10:11:13.625 325 12576.33 77.38 55114.80 88888.00 2009-11-21 10:11:13.750 325 12576.30 77.38 55114.78 88888.00 2009-11-21 10:11:13.875 325 12576.30 77.33 55114.80 88888.00 2009-11-21 10:11:14.000 325 12576.25 77.35 55114.82 88888.00 2009-11-21 10:11:14.125 325 12576.25 77.35 55114.80 88888.00 2009-11-21 10:11:14.250 325 12576.23 77.33 55114.80 88888.00 2009-11-21 10:11:14.375 325 12576.25 77.33 55114.80 88888.00 2009-11-21 10:11:14.500 325 12576.27 77.40 55114.85 88888.00 2009-11-21 10:11:14.625 325 12576.27 77.35 55114.82 88888.00 2009-11-21 10:11:14.750 325 12576.23 77.33 55114.80 88888.00 2009-11-21 10:11:14.875 325 12576.17 77.38 55114.80 88888.00 2009-11-21 10:11:15.000 325 12576.17 77.38 55114.78 88888.00 2009-11-21 10:11:15.125 325 12576.30 77.35 55114.78 88888.00 2009-11-21 10:11:15.250 325 12576.25 77.33 55114.80 88888.00 2009-11-21 10:11:15.375 325 12576.23 77.35 55114.78 88888.00 2009-11-21 10:11:15.500 325 12576.27 77.35 55114.78 88888.00 2009-11-21 10:11:15.625 325 12576.23 77.35 55114.80 88888.00 2009-11-21 10:11:15.750 325 12576.17 77.35 55114.78 88888.00 2009-11-21 10:11:15.875 325 12576.17 77.38 55114.78 88888.00 2009-11-21 10:11:16.000 325 12576.20 77.35 55114.78 88888.00 2009-11-21 10:11:16.125 325 12576.25 77.35 55114.82 88888.00 2009-11-21 10:11:16.250 325 12576.25 77.33 55114.82 88888.00 2009-11-21 10:11:16.375 325 12576.20 77.33 55114.78 88888.00 2009-11-21 10:11:16.500 325 12576.20 77.35 55114.82 88888.00 2009-11-21 10:11:16.625 325 12576.20 77.35 55114.85 88888.00 2009-11-21 10:11:16.750 325 12576.25 77.35 55114.90 88888.00 2009-11-21 10:11:16.875 325 12576.27 77.33 55114.85 88888.00 2009-11-21 10:11:17.000 325 12576.25 77.33 55114.85 88888.00 2009-11-21 10:11:17.125 325 12576.25 77.30 55114.85 88888.00 2009-11-21 10:11:17.250 325 12576.17 77.30 55114.88 88888.00 2009-11-21 10:11:17.375 325 12576.17 77.33 55114.85 88888.00 2009-11-21 10:11:17.500 325 12576.23 77.33 55114.85 88888.00 2009-11-21 10:11:17.625 325 12576.23 77.33 55114.82 88888.00 2009-11-21 10:11:17.750 325 12576.27 77.33 55114.85 88888.00 2009-11-21 10:11:17.875 325 12576.27 77.33 55114.85 88888.00 2009-11-21 10:11:18.000 325 12576.25 77.33 55114.85 88888.00 2009-11-21 10:11:18.125 325 12576.25 77.33 55114.85 88888.00 2009-11-21 10:11:18.250 325 12576.23 77.30 55114.88 88888.00 2009-11-21 10:11:18.375 325 12576.25 77.35 55114.85 88888.00 2009-11-21 10:11:18.500 325 12576.20 77.33 55114.80 88888.00 2009-11-21 10:11:18.625 325 12576.15 77.30 55114.88 88888.00 2009-11-21 10:11:18.750 325 12576.17 77.30 55114.82 88888.00 2009-11-21 10:11:18.875 325 12576.23 77.33 55114.85 88888.00 2009-11-21 10:11:19.000 325 12576.23 77.33 55114.82 88888.00 2009-11-21 10:11:19.125 325 12576.23 77.33 55114.80 88888.00 2009-11-21 10:11:19.250 325 12576.20 77.30 55114.88 88888.00 2009-11-21 10:11:19.375 325 12576.23 77.33 55114.85 88888.00 2009-11-21 10:11:19.500 325 12576.27 77.30 55114.85 88888.00 2009-11-21 10:11:19.625 325 12576.33 77.33 55114.82 88888.00 2009-11-21 10:11:19.750 325 12576.27 77.35 55114.85 88888.00 2009-11-21 10:11:19.875 325 12576.23 77.38 55114.85 88888.00 2009-11-21 10:11:20.000 325 12576.25 77.38 55114.85 88888.00 2009-11-21 10:11:20.125 325 12576.27 77.38 55114.85 88888.00 2009-11-21 10:11:20.250 325 12576.30 77.33 55114.85 88888.00 2009-11-21 10:11:20.375 325 12576.35 77.33 55114.82 88888.00 2009-11-21 10:11:20.500 325 12576.35 77.33 55114.82 88888.00 2009-11-21 10:11:20.625 325 12576.38 77.30 55114.82 88888.00 2009-11-21 10:11:20.750 325 12576.40 77.33 55114.85 88888.00 2009-11-21 10:11:20.875 325 12576.38 77.33 55114.82 88888.00 2009-11-21 10:11:21.000 325 12576.38 77.33 55114.82 88888.00 2009-11-21 10:11:21.125 325 12576.38 77.33 55114.80 88888.00 2009-11-21 10:11:21.250 325 12576.35 77.30 55114.80 88888.00 2009-11-21 10:11:21.375 325 12576.35 77.33 55114.78 88888.00 2009-11-21 10:11:21.500 325 12576.35 77.35 55114.78 88888.00 2009-11-21 10:11:21.625 325 12576.38 77.35 55114.80 88888.00 2009-11-21 10:11:21.750 325 12576.45 77.35 55114.82 88888.00 2009-11-21 10:11:21.875 325 12576.48 77.35 55114.85 88888.00 2009-11-21 10:11:22.000 325 12576.45 77.35 55114.82 88888.00 2009-11-21 10:11:22.125 325 12576.40 77.35 55114.82 88888.00 2009-11-21 10:11:22.250 325 12576.38 77.35 55114.82 88888.00 2009-11-21 10:11:22.375 325 12576.40 77.35 55114.85 88888.00 2009-11-21 10:11:22.500 325 12576.45 77.38 55114.82 88888.00 2009-11-21 10:11:22.625 325 12576.42 77.38 55114.82 88888.00 2009-11-21 10:11:22.750 325 12576.38 77.38 55114.82 88888.00 2009-11-21 10:11:22.875 325 12576.38 77.35 55114.82 88888.00 2009-11-21 10:11:23.000 325 12576.33 77.38 55114.88 88888.00 2009-11-21 10:11:23.125 325 12576.35 77.38 55114.88 88888.00 2009-11-21 10:11:23.250 325 12576.38 77.35 55114.88 88888.00 2009-11-21 10:11:23.375 325 12576.42 77.38 55114.88 88888.00 2009-11-21 10:11:23.500 325 12576.42 77.38 55114.88 88888.00 2009-11-21 10:11:23.625 325 12576.40 77.40 55114.85 88888.00 2009-11-21 10:11:23.750 325 12576.40 77.38 55114.85 88888.00 2009-11-21 10:11:23.875 325 12576.45 77.40 55114.88 88888.00 2009-11-21 10:11:24.000 325 12576.45 77.40 55114.85 88888.00 2009-11-21 10:11:24.125 325 12576.45 77.40 55114.82 88888.00 2009-11-21 10:11:24.250 325 12576.40 77.38 55114.85 88888.00 2009-11-21 10:11:24.375 325 12576.48 77.38 55114.85 88888.00 2009-11-21 10:11:24.500 325 12576.52 77.38 55114.85 88888.00 2009-11-21 10:11:24.625 325 12576.50 77.38 55114.88 88888.00 2009-11-21 10:11:24.750 325 12576.50 77.38 55114.82 88888.00 2009-11-21 10:11:24.875 325 12576.52 77.40 55114.82 88888.00 2009-11-21 10:11:25.000 325 12576.52 77.40 55114.82 88888.00 2009-11-21 10:11:25.125 325 12576.52 77.40 55114.82 88888.00 2009-11-21 10:11:25.250 325 12576.48 77.38 55114.85 88888.00 2009-11-21 10:11:25.375 325 12576.50 77.40 55114.85 88888.00 2009-11-21 10:11:25.500 325 12576.55 77.42 55114.82 88888.00 2009-11-21 10:11:25.625 325 12576.58 77.42 55114.82 88888.00 2009-11-21 10:11:25.750 325 12576.55 77.40 55114.88 88888.00 2009-11-21 10:11:25.875 325 12576.52 77.40 55114.85 88888.00 2009-11-21 10:11:26.000 325 12576.52 77.38 55114.85 88888.00 2009-11-21 10:11:26.125 325 12576.55 77.40 55114.88 88888.00 2009-11-21 10:11:26.250 325 12576.48 77.40 55114.88 88888.00 2009-11-21 10:11:26.375 325 12576.48 77.40 55114.88 88888.00 2009-11-21 10:11:26.500 325 12576.55 77.40 55114.82 88888.00 2009-11-21 10:11:26.625 325 12576.58 77.40 55114.82 88888.00 2009-11-21 10:11:26.750 325 12576.52 77.40 55114.82 88888.00 2009-11-21 10:11:26.875 325 12576.55 77.40 55114.82 88888.00 2009-11-21 10:11:27.000 325 12576.60 77.42 55114.82 88888.00 2009-11-21 10:11:27.125 325 12576.60 77.40 55114.85 88888.00 2009-11-21 10:11:27.250 325 12576.58 77.40 55114.88 88888.00 2009-11-21 10:11:27.375 325 12576.52 77.38 55114.85 88888.00 2009-11-21 10:11:27.500 325 12576.50 77.38 55114.82 88888.00 2009-11-21 10:11:27.625 325 12576.50 77.40 55114.85 88888.00 2009-11-21 10:11:27.750 325 12576.48 77.40 55114.88 88888.00 2009-11-21 10:11:27.875 325 12576.48 77.40 55114.88 88888.00 2009-11-21 10:11:28.000 325 12576.50 77.42 55114.90 88888.00 2009-11-21 10:11:28.125 325 12576.48 77.42 55114.90 88888.00 2009-11-21 10:11:28.250 325 12576.48 77.42 55114.85 88888.00 2009-11-21 10:11:28.375 325 12576.48 77.42 55114.90 88888.00 2009-11-21 10:11:28.500 325 12576.45 77.40 55114.93 88888.00 2009-11-21 10:11:28.625 325 12576.40 77.38 55114.93 88888.00 2009-11-21 10:11:28.750 325 12576.42 77.38 55114.90 88888.00 2009-11-21 10:11:28.875 325 12576.42 77.38 55114.90 88888.00 2009-11-21 10:11:29.000 325 12576.40 77.38 55114.90 88888.00 2009-11-21 10:11:29.125 325 12576.35 77.38 55114.93 88888.00 2009-11-21 10:11:29.250 325 12576.33 77.35 55114.95 88888.00 2009-11-21 10:11:29.375 325 12576.35 77.33 55114.95 88888.00 2009-11-21 10:11:29.500 325 12576.40 77.35 55114.93 88888.00 2009-11-21 10:11:29.625 325 12576.45 77.38 55114.93 88888.00 2009-11-21 10:11:29.750 325 12576.48 77.40 55114.93 88888.00 2009-11-21 10:11:29.875 325 12576.42 77.38 55114.93 88888.00 2009-11-21 10:11:30.000 325 12576.40 77.38 55114.93 88888.00 2009-11-21 10:11:30.125 325 12576.48 77.38 55114.95 88888.00 2009-11-21 10:11:30.250 325 12576.48 77.35 55114.95 88888.00 2009-11-21 10:11:30.375 325 12576.50 77.38 55114.95 88888.00 2009-11-21 10:11:30.500 325 12576.45 77.40 55114.95 88888.00 2009-11-21 10:11:30.625 325 12576.45 77.38 55114.93 88888.00 2009-11-21 10:11:30.750 325 12576.40 77.35 55114.93 88888.00 2009-11-21 10:11:30.875 325 12576.38 77.38 55114.90 88888.00 2009-11-21 10:11:31.000 325 12576.38 77.38 55114.90 88888.00 2009-11-21 10:11:31.125 325 12576.35 77.38 55114.93 88888.00 2009-11-21 10:11:31.250 325 12576.35 77.38 55114.95 88888.00 2009-11-21 10:11:31.375 325 12576.40 77.40 55114.97 88888.00 2009-11-21 10:11:31.500 325 12576.40 77.38 55114.97 88888.00 2009-11-21 10:11:31.625 325 12576.45 77.38 55114.97 88888.00 2009-11-21 10:11:31.750 325 12576.42 77.38 55114.97 88888.00 2009-11-21 10:11:31.875 325 12576.38 77.38 55114.97 88888.00 2009-11-21 10:11:32.000 325 12576.35 77.40 55115.00 88888.00 2009-11-21 10:11:32.125 325 12576.35 77.40 55114.97 88888.00 2009-11-21 10:11:32.250 325 12576.40 77.38 55114.95 88888.00 2009-11-21 10:11:32.375 325 12576.45 77.40 55114.97 88888.00 2009-11-21 10:11:32.500 325 12576.42 77.38 55114.95 88888.00 2009-11-21 10:11:32.625 325 12576.35 77.35 55114.97 88888.00 2009-11-21 10:11:32.750 325 12576.35 77.35 55114.97 88888.00 2009-11-21 10:11:32.875 325 12576.38 77.38 55115.03 88888.00 2009-11-21 10:11:33.000 325 12576.35 77.35 55115.03 88888.00 2009-11-21 10:11:33.125 325 12576.35 77.35 55115.03 88888.00 2009-11-21 10:11:33.250 325 12576.35 77.33 55115.03 88888.00 2009-11-21 10:11:33.375 325 12576.35 77.35 55115.03 88888.00 2009-11-21 10:11:33.500 325 12576.40 77.35 55115.03 88888.00 2009-11-21 10:11:33.625 325 12576.38 77.35 55115.00 88888.00 2009-11-21 10:11:33.750 325 12576.25 77.35 55114.97 88888.00 2009-11-21 10:11:33.875 325 12576.25 77.33 55114.97 88888.00 2009-11-21 10:11:34.000 325 12576.33 77.33 55114.97 88888.00 2009-11-21 10:11:34.125 325 12576.38 77.33 55115.00 88888.00 2009-11-21 10:11:34.250 325 12576.35 77.33 55115.05 88888.00 2009-11-21 10:11:34.375 325 12576.40 77.33 55115.03 88888.00 2009-11-21 10:11:34.500 325 12576.38 77.33 55115.03 88888.00 2009-11-21 10:11:34.625 325 12576.33 77.33 55115.00 88888.00 2009-11-21 10:11:34.750 325 12576.35 77.33 55115.00 88888.00 2009-11-21 10:11:34.875 325 12576.33 77.33 55115.05 88888.00 2009-11-21 10:11:35.000 325 12576.23 77.30 55115.03 88888.00 2009-11-21 10:11:35.125 325 12576.23 77.30 55115.07 88888.00 2009-11-21 10:11:35.250 325 12576.25 77.28 55115.05 88888.00 2009-11-21 10:11:35.375 325 12576.27 77.30 55115.03 88888.00 2009-11-21 10:11:35.500 325 12576.33 77.30 55115.05 88888.00 2009-11-21 10:11:35.625 325 12576.33 77.35 55115.07 88888.00 2009-11-21 10:11:35.750 325 12576.35 77.33 55115.05 88888.00 2009-11-21 10:11:35.875 325 12576.30 77.33 55115.05 88888.00 2009-11-21 10:11:36.000 325 12576.25 77.30 55115.05 88888.00 2009-11-21 10:11:36.125 325 12576.20 77.28 55115.05 88888.00 2009-11-21 10:11:36.250 325 12576.12 77.28 55115.05 88888.00 2009-11-21 10:11:36.375 325 12576.15 77.28 55115.05 88888.00 2009-11-21 10:11:36.500 325 12576.23 77.30 55115.07 88888.00 2009-11-21 10:11:36.625 325 12576.25 77.30 55115.10 88888.00 2009-11-21 10:11:36.750 325 12576.25 77.30 55115.10 88888.00 2009-11-21 10:11:36.875 325 12576.27 77.28 55115.07 88888.00 2009-11-21 10:11:37.000 325 12576.25 77.28 55115.10 88888.00 2009-11-21 10:11:37.125 325 12576.23 77.30 55115.12 88888.00 2009-11-21 10:11:37.250 325 12576.20 77.28 55115.12 88888.00 2009-11-21 10:11:37.375 325 12576.30 77.30 55115.12 88888.00 2009-11-21 10:11:37.500 325 12576.38 77.28 55115.12 88888.00 2009-11-21 10:11:37.625 325 12576.30 77.28 55115.10 88888.00 2009-11-21 10:11:37.750 325 12576.27 77.28 55115.10 88888.00 2009-11-21 10:11:37.875 325 12576.25 77.28 55115.10 88888.00 2009-11-21 10:11:38.000 325 12576.20 77.25 55115.10 88888.00 2009-11-21 10:11:38.125 325 12576.15 77.25 55115.10 88888.00 2009-11-21 10:11:38.250 325 12576.10 77.22 55115.10 88888.00 2009-11-21 10:11:38.375 325 12576.10 77.20 55115.10 88888.00 2009-11-21 10:11:38.500 325 12576.10 77.22 55115.10 88888.00 2009-11-21 10:11:38.625 325 12576.15 77.25 55115.10 88888.00 2009-11-21 10:11:38.750 325 12576.20 77.25 55115.10 88888.00 2009-11-21 10:11:38.875 325 12576.25 77.22 55115.12 88888.00 2009-11-21 10:11:39.000 325 12576.30 77.22 55115.12 88888.00 2009-11-21 10:11:39.125 325 12576.25 77.22 55115.15 88888.00 2009-11-21 10:11:39.250 325 12576.23 77.25 55115.15 88888.00 2009-11-21 10:11:39.375 325 12576.25 77.28 55115.15 88888.00 2009-11-21 10:11:39.500 325 12576.25 77.28 55115.12 88888.00 2009-11-21 10:11:39.625 325 12576.25 77.25 55115.12 88888.00 2009-11-21 10:11:39.750 325 12576.23 77.25 55115.12 88888.00 2009-11-21 10:11:39.875 325 12576.17 77.25 55115.12 88888.00 2009-11-21 10:11:40.000 325 12576.10 77.25 55115.12 88888.00 2009-11-21 10:11:40.125 325 12576.08 77.25 55115.12 88888.00 2009-11-21 10:11:40.250 325 12576.12 77.22 55115.15 88888.00 2009-11-21 10:11:40.375 325 12576.17 77.25 55115.12 88888.00 2009-11-21 10:11:40.500 325 12576.17 77.25 55115.15 88888.00 2009-11-21 10:11:40.625 325 12576.17 77.25 55115.15 88888.00 2009-11-21 10:11:40.750 325 12576.15 77.25 55115.15 88888.00 2009-11-21 10:11:40.875 325 12576.17 77.25 55115.15 88888.00 2009-11-21 10:11:41.000 325 12576.20 77.25 55115.15 88888.00 2009-11-21 10:11:41.125 325 12576.23 77.25 55115.18 88888.00 2009-11-21 10:11:41.250 325 12576.20 77.22 55115.18 88888.00 2009-11-21 10:11:41.375 325 12576.20 77.25 55115.18 88888.00 2009-11-21 10:11:41.500 325 12576.20 77.25 55115.20 88888.00 2009-11-21 10:11:41.625 325 12576.23 77.22 55115.18 88888.00 2009-11-21 10:11:41.750 325 12576.20 77.20 55115.18 88888.00 2009-11-21 10:11:41.875 325 12576.20 77.22 55115.18 88888.00 2009-11-21 10:11:42.000 325 12576.20 77.22 55115.18 88888.00 2009-11-21 10:11:42.125 325 12576.17 77.22 55115.18 88888.00 2009-11-21 10:11:42.250 325 12576.15 77.20 55115.18 88888.00 2009-11-21 10:11:42.375 325 12576.17 77.20 55115.18 88888.00 2009-11-21 10:11:42.500 325 12576.10 77.20 55115.18 88888.00 2009-11-21 10:11:42.625 325 12576.10 77.20 55115.18 88888.00 2009-11-21 10:11:42.750 325 12576.10 77.20 55115.18 88888.00 2009-11-21 10:11:42.875 325 12576.17 77.17 55115.15 88888.00 2009-11-21 10:11:43.000 325 12576.15 77.20 55115.15 88888.00 2009-11-21 10:11:43.125 325 12576.08 77.17 55115.20 88888.00 2009-11-21 10:11:43.250 325 12576.10 77.15 55115.20 88888.00 2009-11-21 10:11:43.375 325 12576.12 77.17 55115.18 88888.00 2009-11-21 10:11:43.500 325 12576.08 77.17 55115.18 88888.00 2009-11-21 10:11:43.625 325 12576.05 77.20 55115.20 88888.00 2009-11-21 10:11:43.750 325 12576.02 77.17 55115.20 88888.00 2009-11-21 10:11:43.875 325 12576.05 77.20 55115.20 88888.00 2009-11-21 10:11:44.000 325 12576.08 77.20 55115.20 88888.00 2009-11-21 10:11:44.125 325 12576.08 77.17 55115.18 88888.00 2009-11-21 10:11:44.250 325 12576.10 77.17 55115.18 88888.00 2009-11-21 10:11:44.375 325 12576.15 77.17 55115.18 88888.00 2009-11-21 10:11:44.500 325 12576.10 77.17 55115.18 88888.00 2009-11-21 10:11:44.625 325 12576.08 77.15 55115.18 88888.00 2009-11-21 10:11:44.750 325 12576.02 77.17 55115.18 88888.00 2009-11-21 10:11:44.875 325 12576.02 77.17 55115.18 88888.00 2009-11-21 10:11:45.000 325 12576.05 77.20 55115.18 88888.00 2009-11-21 10:11:45.125 325 12576.10 77.17 55115.18 88888.00 2009-11-21 10:11:45.250 325 12576.05 77.17 55115.20 88888.00 2009-11-21 10:11:45.375 325 12576.02 77.17 55115.20 88888.00 2009-11-21 10:11:45.500 325 12576.05 77.20 55115.20 88888.00 2009-11-21 10:11:45.625 325 12576.05 77.20 55115.20 88888.00 2009-11-21 10:11:45.750 325 12576.05 77.22 55115.20 88888.00 2009-11-21 10:11:45.875 325 12576.05 77.22 55115.22 88888.00 2009-11-21 10:11:46.000 325 12576.05 77.20 55115.25 88888.00 2009-11-21 10:11:46.125 325 12576.10 77.17 55115.22 88888.00 2009-11-21 10:11:46.250 325 12576.02 77.17 55115.22 88888.00 2009-11-21 10:11:46.375 325 12576.05 77.17 55115.18 88888.00 2009-11-21 10:11:46.500 325 12576.00 77.17 55115.18 88888.00 2009-11-21 10:11:46.625 325 12575.98 77.17 55115.22 88888.00 2009-11-21 10:11:46.750 325 12576.02 77.20 55115.20 88888.00 2009-11-21 10:11:46.875 325 12576.02 77.20 55115.22 88888.00 2009-11-21 10:11:47.000 325 12576.08 77.17 55115.20 88888.00 2009-11-21 10:11:47.125 325 12576.10 77.17 55115.22 88888.00 2009-11-21 10:11:47.250 325 12576.02 77.17 55115.20 88888.00 2009-11-21 10:11:47.375 325 12576.02 77.20 55115.20 88888.00 2009-11-21 10:11:47.500 325 12576.02 77.17 55115.20 88888.00 2009-11-21 10:11:47.625 325 12576.05 77.20 55115.20 88888.00 2009-11-21 10:11:47.750 325 12576.08 77.20 55115.22 88888.00 2009-11-21 10:11:47.875 325 12576.08 77.20 55115.25 88888.00 2009-11-21 10:11:48.000 325 12576.00 77.20 55115.25 88888.00 2009-11-21 10:11:48.125 325 12576.00 77.20 55115.25 88888.00 2009-11-21 10:11:48.250 325 12576.00 77.17 55115.22 88888.00 2009-11-21 10:11:48.375 325 12575.98 77.20 55115.25 88888.00 2009-11-21 10:11:48.500 325 12575.98 77.20 55115.28 88888.00 2009-11-21 10:11:48.625 325 12576.00 77.22 55115.28 88888.00 2009-11-21 10:11:48.750 325 12576.05 77.22 55115.28 88888.00 2009-11-21 10:11:48.875 325 12576.00 77.22 55115.28 88888.00 2009-11-21 10:11:49.000 325 12575.88 77.22 55115.25 88888.00 2009-11-21 10:11:49.125 325 12575.88 77.22 55115.22 88888.00 2009-11-21 10:11:49.250 325 12575.92 77.25 55115.25 88888.00 2009-11-21 10:11:49.375 325 12575.98 77.22 55115.28 88888.00 2009-11-21 10:11:49.500 325 12575.98 77.25 55115.25 88888.00 2009-11-21 10:11:49.625 325 12575.92 77.25 55115.25 88888.00 2009-11-21 10:11:49.750 325 12575.90 77.25 55115.22 88888.00 2009-11-21 10:11:49.875 325 12575.95 77.25 55115.25 88888.00 2009-11-21 10:11:50.000 325 12575.95 77.28 55115.25 88888.00 2009-11-21 10:11:50.125 325 12575.95 77.28 55115.28 88888.00 2009-11-21 10:11:50.250 325 12575.85 77.25 55115.25 88888.00 2009-11-21 10:11:50.375 325 12575.88 77.25 55115.28 88888.00 2009-11-21 10:11:50.500 325 12575.90 77.25 55115.25 88888.00 2009-11-21 10:11:50.625 325 12575.95 77.28 55115.28 88888.00 2009-11-21 10:11:50.750 325 12576.00 77.28 55115.28 88888.00 2009-11-21 10:11:50.875 325 12575.92 77.28 55115.30 88888.00 2009-11-21 10:11:51.000 325 12575.92 77.25 55115.30 88888.00 2009-11-21 10:11:51.125 325 12576.00 77.28 55115.28 88888.00 2009-11-21 10:11:51.250 325 12576.00 77.25 55115.28 88888.00 2009-11-21 10:11:51.375 325 12575.98 77.25 55115.28 88888.00 2009-11-21 10:11:51.500 325 12575.98 77.28 55115.30 88888.00 2009-11-21 10:11:51.625 325 12575.95 77.28 55115.30 88888.00 2009-11-21 10:11:51.750 325 12576.00 77.28 55115.30 88888.00 2009-11-21 10:11:51.875 325 12575.95 77.28 55115.28 88888.00 2009-11-21 10:11:52.000 325 12575.92 77.28 55115.28 88888.00 2009-11-21 10:11:52.125 325 12575.90 77.25 55115.28 88888.00 2009-11-21 10:11:52.250 325 12575.92 77.25 55115.28 88888.00 2009-11-21 10:11:52.375 325 12575.95 77.25 55115.30 88888.00 2009-11-21 10:11:52.500 325 12575.95 77.28 55115.28 88888.00 2009-11-21 10:11:52.625 325 12575.98 77.25 55115.30 88888.00 2009-11-21 10:11:52.750 325 12575.95 77.25 55115.30 88888.00 2009-11-21 10:11:52.875 325 12575.95 77.25 55115.30 88888.00 2009-11-21 10:11:53.000 325 12575.92 77.28 55115.32 88888.00 2009-11-21 10:11:53.125 325 12575.90 77.28 55115.32 88888.00 2009-11-21 10:11:53.250 325 12575.88 77.28 55115.32 88888.00 2009-11-21 10:11:53.375 325 12575.95 77.25 55115.32 88888.00 2009-11-21 10:11:53.500 325 12575.90 77.28 55115.30 88888.00 2009-11-21 10:11:53.625 325 12575.83 77.28 55115.35 88888.00 2009-11-21 10:11:53.750 325 12575.88 77.25 55115.35 88888.00 2009-11-21 10:11:53.875 325 12575.98 77.28 55115.32 88888.00 2009-11-21 10:11:54.000 325 12576.00 77.25 55115.32 88888.00 2009-11-21 10:11:54.125 325 12575.92 77.22 55115.32 88888.00 2009-11-21 10:11:54.250 325 12575.88 77.22 55115.32 88888.00 2009-11-21 10:11:54.375 325 12575.92 77.28 55115.30 88888.00 2009-11-21 10:11:54.500 325 12575.98 77.25 55115.32 88888.00 2009-11-21 10:11:54.625 325 12575.98 77.22 55115.32 88888.00 2009-11-21 10:11:54.750 325 12576.00 77.22 55115.35 88888.00 2009-11-21 10:11:54.875 325 12576.00 77.22 55115.35 88888.00 2009-11-21 10:11:55.000 325 12576.02 77.22 55115.32 88888.00 2009-11-21 10:11:55.125 325 12576.02 77.22 55115.28 88888.00 2009-11-21 10:11:55.250 325 12575.95 77.22 55115.28 88888.00 2009-11-21 10:11:55.375 325 12575.92 77.22 55115.30 88888.00 2009-11-21 10:11:55.500 325 12575.85 77.25 55115.32 88888.00 2009-11-21 10:11:55.625 325 12575.90 77.22 55115.32 88888.00 2009-11-21 10:11:55.750 325 12575.95 77.22 55115.32 88888.00 2009-11-21 10:11:55.875 325 12575.90 77.22 55115.32 88888.00 2009-11-21 10:11:56.000 325 12575.95 77.22 55115.32 88888.00 2009-11-21 10:11:56.125 325 12575.95 77.25 55115.30 88888.00 2009-11-21 10:11:56.250 325 12575.90 77.20 55115.30 88888.00 2009-11-21 10:11:56.375 325 12575.88 77.25 55115.30 88888.00 2009-11-21 10:11:56.500 325 12575.90 77.28 55115.32 88888.00 2009-11-21 10:11:56.625 325 12575.98 77.25 55115.32 88888.00 2009-11-21 10:11:56.750 325 12575.98 77.22 55115.32 88888.00 2009-11-21 10:11:56.875 325 12575.95 77.22 55115.30 88888.00 2009-11-21 10:11:57.000 325 12575.88 77.20 55115.30 88888.00 2009-11-21 10:11:57.125 325 12575.95 77.20 55115.32 88888.00 2009-11-21 10:11:57.250 325 12575.92 77.20 55115.32 88888.00 2009-11-21 10:11:57.375 325 12575.98 77.22 55115.32 88888.00 2009-11-21 10:11:57.500 325 12575.95 77.25 55115.30 88888.00 2009-11-21 10:11:57.625 325 12575.98 77.22 55115.32 88888.00 2009-11-21 10:11:57.750 325 12576.00 77.22 55115.30 88888.00 2009-11-21 10:11:57.875 325 12576.00 77.25 55115.30 88888.00 2009-11-21 10:11:58.000 325 12576.05 77.25 55115.30 88888.00 2009-11-21 10:11:58.125 325 12576.00 77.28 55115.32 88888.00 2009-11-21 10:11:58.250 325 12576.00 77.25 55115.30 88888.00 2009-11-21 10:11:58.375 325 12576.05 77.25 55115.30 88888.00 2009-11-21 10:11:58.500 325 12576.08 77.28 55115.30 88888.00 2009-11-21 10:11:58.625 325 12576.02 77.25 55115.32 88888.00 2009-11-21 10:11:58.750 325 12576.02 77.25 55115.32 88888.00 2009-11-21 10:11:58.875 325 12576.05 77.25 55115.35 88888.00 2009-11-21 10:11:59.000 325 12576.10 77.28 55115.35 88888.00 2009-11-21 10:11:59.125 325 12576.08 77.28 55115.32 88888.00 2009-11-21 10:11:59.250 325 12576.05 77.25 55115.32 88888.00 2009-11-21 10:11:59.375 325 12576.08 77.28 55115.32 88888.00 2009-11-21 10:11:59.500 325 12576.00 77.30 55115.35 88888.00 2009-11-21 10:11:59.625 325 12576.05 77.30 55115.35 88888.00 2009-11-21 10:11:59.750 325 12576.12 77.30 55115.35 88888.00 2009-11-21 10:11:59.875 325 12576.08 77.30 55115.35 88888.00 2009-11-21 10:12:00.000 325 12576.02 77.33 55115.35 88888.00 2009-11-21 10:12:00.125 325 12576.05 77.33 55115.35 88888.00 2009-11-21 10:12:00.250 325 12576.02 77.30 55115.38 88888.00 2009-11-21 10:12:00.375 325 12576.05 77.30 55115.35 88888.00 2009-11-21 10:12:00.500 325 12576.02 77.28 55115.35 88888.00 2009-11-21 10:12:00.625 325 12576.05 77.30 55115.32 88888.00 2009-11-21 10:12:00.750 325 12576.05 77.28 55115.32 88888.00 2009-11-21 10:12:00.875 325 12576.02 77.28 55115.30 88888.00 2009-11-21 10:12:01.000 325 12576.05 77.30 55115.30 88888.00 2009-11-21 10:12:01.125 325 12576.08 77.30 55115.32 88888.00 2009-11-21 10:12:01.250 325 12576.08 77.33 55115.35 88888.00 2009-11-21 10:12:01.375 325 12576.12 77.33 55115.38 88888.00 2009-11-21 10:12:01.500 325 12576.12 77.35 55115.38 88888.00 2009-11-21 10:12:01.625 325 12576.15 77.33 55115.38 88888.00 2009-11-21 10:12:01.750 325 12576.15 77.33 55115.38 88888.00 2009-11-21 10:12:01.875 325 12576.05 77.35 55115.40 88888.00 2009-11-21 10:12:02.000 325 12576.02 77.38 55115.38 88888.00 2009-11-21 10:12:02.125 325 12576.05 77.35 55115.38 88888.00 2009-11-21 10:12:02.250 325 12576.05 77.35 55115.35 88888.00 2009-11-21 10:12:02.375 325 12576.08 77.38 55115.35 88888.00 2009-11-21 10:12:02.500 325 12576.08 77.38 55115.32 88888.00 2009-11-21 10:12:02.625 325 12576.10 77.38 55115.35 88888.00 2009-11-21 10:12:02.750 325 12576.17 77.35 55115.38 88888.00 2009-11-21 10:12:02.875 325 12576.17 77.35 55115.38 88888.00 2009-11-21 10:12:03.000 325 12576.17 77.35 55115.38 88888.00 2009-11-21 10:12:03.125 325 12576.12 77.38 55115.40 88888.00 2009-11-21 10:12:03.250 325 12576.05 77.35 55115.38 88888.00 2009-11-21 10:12:03.375 325 12576.05 77.38 55115.38 88888.00 2009-11-21 10:12:03.500 325 12576.08 77.38 55115.35 88888.00 2009-11-21 10:12:03.625 325 12576.02 77.38 55115.38 88888.00 2009-11-21 10:12:03.750 325 12576.00 77.38 55115.38 88888.00 2009-11-21 10:12:03.875 325 12576.05 77.38 55115.40 88888.00 2009-11-21 10:12:04.000 325 12576.10 77.38 55115.38 88888.00 2009-11-21 10:12:04.125 325 12576.12 77.38 55115.38 88888.00 2009-11-21 10:12:04.250 325 12576.05 77.38 55115.40 88888.00 2009-11-21 10:12:04.375 325 12576.08 77.40 55115.38 88888.00 2009-11-21 10:12:04.500 325 12576.10 77.38 55115.40 88888.00 2009-11-21 10:12:04.625 325 12576.08 77.38 55115.40 88888.00 2009-11-21 10:12:04.750 325 12576.10 77.35 55115.40 88888.00 2009-11-21 10:12:04.875 325 12576.12 77.38 55115.40 88888.00 2009-11-21 10:12:05.000 325 12576.10 77.38 55115.38 88888.00 2009-11-21 10:12:05.125 325 12576.02 77.38 55115.40 88888.00 2009-11-21 10:12:05.250 325 12576.05 77.38 55115.43 88888.00 2009-11-21 10:12:05.375 325 12576.08 77.38 55115.43 88888.00 2009-11-21 10:12:05.500 325 12576.08 77.40 55115.43 88888.00 2009-11-21 10:12:05.625 325 12576.12 77.38 55115.40 88888.00 2009-11-21 10:12:05.750 325 12576.08 77.38 55115.40 88888.00 2009-11-21 10:12:05.875 325 12576.05 77.38 55115.40 88888.00 2009-11-21 10:12:06.000 325 12576.05 77.40 55115.40 88888.00 2009-11-21 10:12:06.125 325 12576.10 77.38 55115.40 88888.00 2009-11-21 10:12:06.250 325 12576.12 77.38 55115.40 88888.00 2009-11-21 10:12:06.375 325 12576.12 77.38 55115.45 88888.00 2009-11-21 10:12:06.500 325 12576.10 77.42 55115.47 88888.00 2009-11-21 10:12:06.625 325 12576.08 77.42 55115.47 88888.00 2009-11-21 10:12:06.750 325 12576.05 77.42 55115.45 88888.00 2009-11-21 10:12:06.875 325 12576.05 77.40 55115.43 88888.00 2009-11-21 10:12:07.000 325 12576.10 77.40 55115.45 88888.00 2009-11-21 10:12:07.125 325 12576.12 77.40 55115.45 88888.00 2009-11-21 10:12:07.250 325 12576.10 77.40 55115.50 88888.00 2009-11-21 10:12:07.375 325 12576.15 77.42 55115.47 88888.00 2009-11-21 10:12:07.500 325 12576.15 77.42 55115.53 88888.00 2009-11-21 10:12:07.625 325 12576.12 77.42 55115.50 88888.00 2009-11-21 10:12:07.750 325 12576.12 77.45 55115.47 88888.00 2009-11-21 10:12:07.875 325 12576.12 77.45 55115.45 88888.00 2009-11-21 10:12:08.000 325 12576.15 77.45 55115.43 88888.00 2009-11-21 10:12:08.125 325 12576.10 77.45 55115.45 88888.00 2009-11-21 10:12:08.250 325 12576.08 77.45 55115.45 88888.00 2009-11-21 10:12:08.375 325 12576.10 77.47 55115.43 88888.00 2009-11-21 10:12:08.500 325 12576.10 77.45 55115.40 88888.00 2009-11-21 10:12:08.625 325 12576.15 77.47 55115.40 88888.00 2009-11-21 10:12:08.750 325 12576.12 77.47 55115.43 88888.00 2009-11-21 10:12:08.875 325 12576.15 77.45 55115.45 88888.00 2009-11-21 10:12:09.000 325 12576.12 77.45 55115.43 88888.00 2009-11-21 10:12:09.125 325 12576.12 77.47 55115.45 88888.00 2009-11-21 10:12:09.250 325 12576.08 77.47 55115.43 88888.00 2009-11-21 10:12:09.375 325 12576.08 77.47 55115.43 88888.00 2009-11-21 10:12:09.500 325 12576.02 77.45 55115.45 88888.00 2009-11-21 10:12:09.625 325 12576.02 77.47 55115.47 88888.00 2009-11-21 10:12:09.750 325 12576.08 77.47 55115.45 88888.00 2009-11-21 10:12:09.875 325 12576.08 77.45 55115.45 88888.00 2009-11-21 10:12:10.000 325 12576.10 77.47 55115.47 88888.00 2009-11-21 10:12:10.125 325 12576.15 77.47 55115.47 88888.00 2009-11-21 10:12:10.250 325 12576.12 77.45 55115.47 88888.00 2009-11-21 10:12:10.375 325 12576.10 77.45 55115.45 88888.00 2009-11-21 10:12:10.500 325 12576.10 77.47 55115.45 88888.00 2009-11-21 10:12:10.625 325 12576.17 77.50 55115.47 88888.00 2009-11-21 10:12:10.750 325 12576.17 77.50 55115.47 88888.00 2009-11-21 10:12:10.875 325 12576.12 77.50 55115.50 88888.00 2009-11-21 10:12:11.000 325 12576.12 77.53 55115.50 88888.00 2009-11-21 10:12:11.125 325 12576.12 77.50 55115.50 88888.00 2009-11-21 10:12:11.250 325 12576.10 77.50 55115.53 88888.00 2009-11-21 10:12:11.375 325 12576.12 77.50 55115.50 88888.00 2009-11-21 10:12:11.500 325 12576.12 77.50 55115.47 88888.00 2009-11-21 10:12:11.625 325 12576.15 77.50 55115.47 88888.00 2009-11-21 10:12:11.750 325 12576.15 77.50 55115.50 88888.00 2009-11-21 10:12:11.875 325 12576.12 77.50 55115.47 88888.00 2009-11-21 10:12:12.000 325 12576.10 77.50 55115.47 88888.00 2009-11-21 10:12:12.125 325 12576.10 77.50 55115.50 88888.00 2009-11-21 10:12:12.250 325 12576.05 77.47 55115.50 88888.00 2009-11-21 10:12:12.375 325 12576.12 77.47 55115.50 88888.00 2009-11-21 10:12:12.500 325 12576.15 77.47 55115.50 88888.00 2009-11-21 10:12:12.625 325 12576.08 77.47 55115.50 88888.00 2009-11-21 10:12:12.750 325 12576.02 77.47 55115.53 88888.00 2009-11-21 10:12:12.875 325 12576.05 77.50 55115.50 88888.00 2009-11-21 10:12:13.000 325 12576.08 77.47 55115.50 88888.00 2009-11-21 10:12:13.125 325 12576.08 77.50 55115.53 88888.00 2009-11-21 10:12:13.250 325 12576.08 77.47 55115.53 88888.00 2009-11-21 10:12:13.375 325 12576.08 77.53 55115.53 88888.00 2009-11-21 10:12:13.500 325 12576.02 77.50 55115.53 88888.00 2009-11-21 10:12:13.625 325 12576.00 77.50 55115.50 88888.00 2009-11-21 10:12:13.750 325 12576.00 77.50 55115.50 88888.00 2009-11-21 10:12:13.875 325 12576.05 77.50 55115.50 88888.00 2009-11-21 10:12:14.000 325 12576.00 77.50 55115.47 88888.00 2009-11-21 10:12:14.125 325 12575.98 77.50 55115.47 88888.00 2009-11-21 10:12:14.250 325 12575.98 77.50 55115.53 88888.00 2009-11-21 10:12:14.375 325 12575.98 77.53 55115.53 88888.00 2009-11-21 10:12:14.500 325 12576.02 77.50 55115.53 88888.00 2009-11-21 10:12:14.625 325 12576.02 77.50 55115.53 88888.00 2009-11-21 10:12:14.750 325 12576.00 77.53 55115.55 88888.00 2009-11-21 10:12:14.875 325 12576.00 77.53 55115.55 88888.00 2009-11-21 10:12:15.000 325 12575.95 77.50 55115.53 88888.00 2009-11-21 10:12:15.125 325 12576.00 77.50 55115.53 88888.00 2009-11-21 10:12:15.250 325 12575.98 77.50 55115.55 88888.00 2009-11-21 10:12:15.375 325 12576.02 77.50 55115.57 88888.00 2009-11-21 10:12:15.500 325 12576.02 77.50 55115.55 88888.00 2009-11-21 10:12:15.625 325 12576.02 77.53 55115.55 88888.00 2009-11-21 10:12:15.750 325 12576.05 77.53 55115.57 88888.00 2009-11-21 10:12:15.875 325 12576.05 77.50 55115.57 88888.00 2009-11-21 10:12:16.000 325 12576.02 77.47 55115.57 88888.00 2009-11-21 10:12:16.125 325 12576.05 77.53 55115.57 88888.00 2009-11-21 10:12:16.250 325 12576.02 77.50 55115.60 88888.00 2009-11-21 10:12:16.375 325 12576.02 77.50 55115.62 88888.00 2009-11-21 10:12:16.500 325 12576.00 77.53 55115.60 88888.00 2009-11-21 10:12:16.625 325 12575.98 77.53 55115.60 88888.00 2009-11-21 10:12:16.750 325 12576.00 77.53 55115.60 88888.00 2009-11-21 10:12:16.875 325 12576.05 77.53 55115.60 88888.00 2009-11-21 10:12:17.000 325 12576.02 77.50 55115.60 88888.00 2009-11-21 10:12:17.125 325 12575.98 77.50 55115.57 88888.00 2009-11-21 10:12:17.250 325 12575.92 77.50 55115.60 88888.00 2009-11-21 10:12:17.375 325 12575.98 77.50 55115.62 88888.00 2009-11-21 10:12:17.500 325 12575.98 77.53 55115.62 88888.00 2009-11-21 10:12:17.625 325 12575.98 77.53 55115.62 88888.00 2009-11-21 10:12:17.750 325 12575.98 77.50 55115.60 88888.00 2009-11-21 10:12:17.875 325 12575.92 77.50 55115.60 88888.00 2009-11-21 10:12:18.000 325 12575.95 77.50 55115.60 88888.00 2009-11-21 10:12:18.125 325 12576.02 77.47 55115.62 88888.00 2009-11-21 10:12:18.250 325 12575.95 77.47 55115.62 88888.00 2009-11-21 10:12:18.375 325 12575.98 77.50 55115.60 88888.00 2009-11-21 10:12:18.500 325 12575.95 77.47 55115.60 88888.00 2009-11-21 10:12:18.625 325 12575.98 77.47 55115.60 88888.00 2009-11-21 10:12:18.750 325 12575.98 77.50 55115.60 88888.00 2009-11-21 10:12:18.875 325 12575.95 77.50 55115.60 88888.00 2009-11-21 10:12:19.000 325 12575.90 77.50 55115.57 88888.00 2009-11-21 10:12:19.125 325 12575.95 77.53 55115.60 88888.00 2009-11-21 10:12:19.250 325 12576.00 77.50 55115.62 88888.00 2009-11-21 10:12:19.375 325 12576.05 77.50 55115.62 88888.00 2009-11-21 10:12:19.500 325 12576.02 77.50 55115.62 88888.00 2009-11-21 10:12:19.625 325 12576.00 77.50 55115.60 88888.00 2009-11-21 10:12:19.750 325 12575.92 77.50 55115.62 88888.00 2009-11-21 10:12:19.875 325 12575.92 77.50 55115.65 88888.00 2009-11-21 10:12:20.000 325 12575.98 77.47 55115.65 88888.00 2009-11-21 10:12:20.125 325 12575.95 77.50 55115.62 88888.00 2009-11-21 10:12:20.250 325 12575.90 77.50 55115.62 88888.00 2009-11-21 10:12:20.375 325 12575.90 77.53 55115.60 88888.00 2009-11-21 10:12:20.500 325 12575.90 77.50 55115.60 88888.00 2009-11-21 10:12:20.625 325 12575.90 77.47 55115.62 88888.00 2009-11-21 10:12:20.750 325 12575.95 77.50 55115.62 88888.00 2009-11-21 10:12:20.875 325 12575.88 77.50 55115.65 88888.00 2009-11-21 10:12:21.000 325 12575.85 77.50 55115.65 88888.00 2009-11-21 10:12:21.125 325 12575.85 77.47 55115.65 88888.00 2009-11-21 10:12:21.250 325 12575.85 77.50 55115.68 88888.00 2009-11-21 10:12:21.375 325 12575.88 77.50 55115.65 88888.00 2009-11-21 10:12:21.500 325 12575.88 77.50 55115.65 88888.00 2009-11-21 10:12:21.625 325 12575.85 77.53 55115.65 88888.00 2009-11-21 10:12:21.750 325 12575.85 77.47 55115.62 88888.00 2009-11-21 10:12:21.875 325 12575.80 77.47 55115.65 88888.00 2009-11-21 10:12:22.000 325 12575.77 77.47 55115.65 88888.00 2009-11-21 10:12:22.125 325 12575.83 77.47 55115.65 88888.00 2009-11-21 10:12:22.250 325 12575.83 77.45 55115.65 88888.00 2009-11-21 10:12:22.375 325 12575.88 77.47 55115.62 88888.00 2009-11-21 10:12:22.500 325 12575.80 77.50 55115.65 88888.00 2009-11-21 10:12:22.625 325 12575.85 77.50 55115.65 88888.00 2009-11-21 10:12:22.750 325 12575.88 77.47 55115.62 88888.00 2009-11-21 10:12:22.875 325 12575.83 77.47 55115.62 88888.00 2009-11-21 10:12:23.000 325 12575.83 77.47 55115.65 88888.00 2009-11-21 10:12:23.125 325 12575.88 77.45 55115.70 88888.00 2009-11-21 10:12:23.250 325 12575.90 77.45 55115.68 88888.00 2009-11-21 10:12:23.375 325 12575.92 77.45 55115.68 88888.00 2009-11-21 10:12:23.500 325 12575.95 77.45 55115.68 88888.00 2009-11-21 10:12:23.625 325 12575.85 77.42 55115.68 88888.00 2009-11-21 10:12:23.750 325 12575.77 77.45 55115.68 88888.00 2009-11-21 10:12:23.875 325 12575.75 77.45 55115.68 88888.00 2009-11-21 10:12:24.000 325 12575.75 77.42 55115.65 88888.00 2009-11-21 10:12:24.125 325 12575.77 77.45 55115.68 88888.00 2009-11-21 10:12:24.250 325 12575.77 77.42 55115.68 88888.00 2009-11-21 10:12:24.375 325 12575.73 77.42 55115.65 88888.00 2009-11-21 10:12:24.500 325 12575.75 77.42 55115.65 88888.00 2009-11-21 10:12:24.625 325 12575.73 77.42 55115.62 88888.00 2009-11-21 10:12:24.750 325 12575.75 77.42 55115.62 88888.00 2009-11-21 10:12:24.875 325 12575.73 77.45 55115.62 88888.00 2009-11-21 10:12:25.000 325 12575.70 77.45 55115.62 88888.00 2009-11-21 10:12:25.125 325 12575.70 77.45 55115.62 88888.00 2009-11-21 10:12:25.250 325 12575.73 77.45 55115.65 88888.00 2009-11-21 10:12:25.375 325 12575.73 77.45 55115.65 88888.00 2009-11-21 10:12:25.500 325 12575.73 77.47 55115.68 88888.00 2009-11-21 10:12:25.625 325 12575.77 77.45 55115.68 88888.00 2009-11-21 10:12:25.750 325 12575.83 77.45 55115.68 88888.00 2009-11-21 10:12:25.875 325 12575.77 77.42 55115.68 88888.00 2009-11-21 10:12:26.000 325 12575.75 77.42 55115.70 88888.00 2009-11-21 10:12:26.125 325 12575.67 77.40 55115.72 88888.00 2009-11-21 10:12:26.250 325 12575.65 77.40 55115.70 88888.00 2009-11-21 10:12:26.375 325 12575.73 77.42 55115.70 88888.00 2009-11-21 10:12:26.500 325 12575.75 77.40 55115.72 88888.00 2009-11-21 10:12:26.625 325 12575.67 77.40 55115.72 88888.00 2009-11-21 10:12:26.750 325 12575.62 77.40 55115.70 88888.00 2009-11-21 10:12:26.875 325 12575.58 77.42 55115.72 88888.00 2009-11-21 10:12:27.000 325 12575.58 77.42 55115.68 88888.00 2009-11-21 10:12:27.125 325 12575.60 77.40 55115.68 88888.00 2009-11-21 10:12:27.250 325 12575.58 77.40 55115.68 88888.00 2009-11-21 10:12:27.375 325 12575.65 77.42 55115.70 88888.00 2009-11-21 10:12:27.500 325 12575.65 77.42 55115.70 88888.00 2009-11-21 10:12:27.625 325 12575.65 77.38 55115.68 88888.00 2009-11-21 10:12:27.750 325 12575.62 77.35 55115.70 88888.00 2009-11-21 10:12:27.875 325 12575.62 77.38 55115.68 88888.00 2009-11-21 10:12:28.000 325 12575.60 77.38 55115.68 88888.00 2009-11-21 10:12:28.125 325 12575.55 77.38 55115.70 88888.00 2009-11-21 10:12:28.250 325 12575.52 77.35 55115.72 88888.00 2009-11-21 10:12:28.375 325 12575.52 77.38 55115.70 88888.00 2009-11-21 10:12:28.500 325 12575.55 77.35 55115.70 88888.00 2009-11-21 10:12:28.625 325 12575.60 77.38 55115.72 88888.00 2009-11-21 10:12:28.750 325 12575.65 77.38 55115.72 88888.00 2009-11-21 10:12:28.875 325 12575.60 77.38 55115.72 88888.00 2009-11-21 10:12:29.000 325 12575.52 77.35 55115.72 88888.00 2009-11-21 10:12:29.125 325 12575.50 77.38 55115.75 88888.00 2009-11-21 10:12:29.250 325 12575.52 77.35 55115.75 88888.00 2009-11-21 10:12:29.375 325 12575.52 77.38 55115.72 88888.00 2009-11-21 10:12:29.500 325 12575.52 77.38 55115.72 88888.00 2009-11-21 10:12:29.625 325 12575.52 77.40 55115.72 88888.00 2009-11-21 10:12:29.750 325 12575.58 77.35 55115.70 88888.00 2009-11-21 10:12:29.875 325 12575.52 77.35 55115.72 88888.00 2009-11-21 10:12:30.000 325 12575.48 77.35 55115.72 88888.00 2009-11-21 10:12:30.125 325 12575.52 77.35 55115.72 88888.00 2009-11-21 10:12:30.250 325 12575.52 77.35 55115.70 88888.00 2009-11-21 10:12:30.375 325 12575.52 77.33 55115.70 88888.00 2009-11-21 10:12:30.500 325 12575.52 77.35 55115.72 88888.00 2009-11-21 10:12:30.625 325 12575.52 77.35 55115.72 88888.00 2009-11-21 10:12:30.750 325 12575.52 77.38 55115.75 88888.00 2009-11-21 10:12:30.875 325 12575.58 77.38 55115.75 88888.00 2009-11-21 10:12:31.000 325 12575.58 77.35 55115.72 88888.00 2009-11-21 10:12:31.125 325 12575.52 77.35 55115.75 88888.00 2009-11-21 10:12:31.250 325 12575.42 77.38 55115.78 88888.00 2009-11-21 10:12:31.375 325 12575.48 77.40 55115.75 88888.00 2009-11-21 10:12:31.500 325 12575.50 77.40 55115.72 88888.00 2009-11-21 10:12:31.625 325 12575.52 77.38 55115.72 88888.00 2009-11-21 10:12:31.750 325 12575.48 77.38 55115.75 88888.00 2009-11-21 10:12:31.875 325 12575.45 77.38 55115.72 88888.00 2009-11-21 10:12:32.000 325 12575.50 77.40 55115.70 88888.00 2009-11-21 10:12:32.125 325 12575.50 77.38 55115.72 88888.00 2009-11-21 10:12:32.250 325 12575.45 77.38 55115.72 88888.00 2009-11-21 10:12:32.375 325 12575.45 77.38 55115.70 88888.00 2009-11-21 10:12:32.500 325 12575.48 77.40 55115.70 88888.00 2009-11-21 10:12:32.625 325 12575.45 77.40 55115.70 88888.00 2009-11-21 10:12:32.750 325 12575.40 77.40 55115.70 88888.00 2009-11-21 10:12:32.875 325 12575.40 77.40 55115.70 88888.00 2009-11-21 10:12:33.000 325 12575.40 77.40 55115.72 88888.00 2009-11-21 10:12:33.125 325 12575.42 77.40 55115.70 88888.00 2009-11-21 10:12:33.250 325 12575.38 77.40 55115.70 88888.00 2009-11-21 10:12:33.375 325 12575.50 77.42 55115.72 88888.00 2009-11-21 10:12:33.500 325 12575.55 77.38 55115.72 88888.00 2009-11-21 10:12:33.625 325 12575.48 77.40 55115.72 88888.00 2009-11-21 10:12:33.750 325 12575.45 77.40 55115.70 88888.00 2009-11-21 10:12:33.875 325 12575.45 77.42 55115.70 88888.00 2009-11-21 10:12:34.000 325 12575.42 77.40 55115.72 88888.00 2009-11-21 10:12:34.125 325 12575.38 77.40 55115.72 88888.00 2009-11-21 10:12:34.250 325 12575.30 77.38 55115.72 88888.00 2009-11-21 10:12:34.375 325 12575.33 77.38 55115.70 88888.00 2009-11-21 10:12:34.500 325 12575.33 77.40 55115.70 88888.00 2009-11-21 10:12:34.625 325 12575.35 77.42 55115.70 88888.00 2009-11-21 10:12:34.750 325 12575.35 77.42 55115.72 88888.00 2009-11-21 10:12:34.875 325 12575.33 77.40 55115.72 88888.00 2009-11-21 10:12:35.000 325 12575.35 77.42 55115.72 88888.00 2009-11-21 10:12:35.125 325 12575.38 77.42 55115.78 88888.00 2009-11-21 10:12:35.250 325 12575.38 77.40 55115.75 88888.00 2009-11-21 10:12:35.375 325 12575.42 77.42 55115.75 88888.00 2009-11-21 10:12:35.500 325 12575.50 77.42 55115.72 88888.00 2009-11-21 10:12:35.625 325 12575.45 77.40 55115.72 88888.00 2009-11-21 10:12:35.750 325 12575.42 77.40 55115.70 88888.00 2009-11-21 10:12:35.875 325 12575.40 77.40 55115.70 88888.00 2009-11-21 10:12:36.000 325 12575.35 77.40 55115.68 88888.00 2009-11-21 10:12:36.125 325 12575.35 77.38 55115.70 88888.00 2009-11-21 10:12:36.250 325 12575.30 77.38 55115.70 88888.00 2009-11-21 10:12:36.375 325 12575.35 77.38 55115.70 88888.00 2009-11-21 10:12:36.500 325 12575.35 77.38 55115.70 88888.00 2009-11-21 10:12:36.625 325 12575.33 77.40 55115.72 88888.00 2009-11-21 10:12:36.750 325 12575.30 77.40 55115.72 88888.00 2009-11-21 10:12:36.875 325 12575.33 77.40 55115.72 88888.00 2009-11-21 10:12:37.000 325 12575.35 77.40 55115.72 88888.00 2009-11-21 10:12:37.125 325 12575.35 77.40 55115.72 88888.00 2009-11-21 10:12:37.250 325 12575.35 77.40 55115.72 88888.00 2009-11-21 10:12:37.375 325 12575.42 77.42 55115.70 88888.00 2009-11-21 10:12:37.500 325 12575.45 77.42 55115.70 88888.00 2009-11-21 10:12:37.625 325 12575.42 77.42 55115.72 88888.00 2009-11-21 10:12:37.750 325 12575.50 77.40 55115.70 88888.00 2009-11-21 10:12:37.875 325 12575.50 77.42 55115.70 88888.00 2009-11-21 10:12:38.000 325 12575.42 77.42 55115.72 88888.00 2009-11-21 10:12:38.125 325 12575.45 77.42 55115.70 88888.00 2009-11-21 10:12:38.250 325 12575.40 77.42 55115.72 88888.00 2009-11-21 10:12:38.375 325 12575.35 77.45 55115.72 88888.00 2009-11-21 10:12:38.500 325 12575.33 77.45 55115.72 88888.00 2009-11-21 10:12:38.625 325 12575.33 77.42 55115.72 88888.00 2009-11-21 10:12:38.750 325 12575.30 77.42 55115.72 88888.00 2009-11-21 10:12:38.875 325 12575.33 77.45 55115.75 88888.00 2009-11-21 10:12:39.000 325 12575.35 77.42 55115.72 88888.00 2009-11-21 10:12:39.125 325 12575.40 77.42 55115.75 88888.00 2009-11-21 10:12:39.250 325 12575.38 77.42 55115.75 88888.00 2009-11-21 10:12:39.375 325 12575.42 77.45 55115.78 88888.00 2009-11-21 10:12:39.500 325 12575.42 77.42 55115.80 88888.00 2009-11-21 10:12:39.625 325 12575.40 77.45 55115.78 88888.00 2009-11-21 10:12:39.750 325 12575.38 77.45 55115.78 88888.00 2009-11-21 10:12:39.875 325 12575.38 77.45 55115.75 88888.00 2009-11-21 10:12:40.000 325 12575.38 77.42 55115.75 88888.00 2009-11-21 10:12:40.125 325 12575.35 77.45 55115.75 88888.00 2009-11-21 10:12:40.250 325 12575.35 77.42 55115.75 88888.00 2009-11-21 10:12:40.375 325 12575.38 77.42 55115.78 88888.00 2009-11-21 10:12:40.500 325 12575.40 77.42 55115.75 88888.00 2009-11-21 10:12:40.625 325 12575.35 77.42 55115.75 88888.00 2009-11-21 10:12:40.750 325 12575.38 77.45 55115.72 88888.00 2009-11-21 10:12:40.875 325 12575.40 77.45 55115.75 88888.00 2009-11-21 10:12:41.000 325 12575.40 77.42 55115.75 88888.00 2009-11-21 10:12:41.125 325 12575.40 77.45 55115.72 88888.00 2009-11-21 10:12:41.250 325 12575.38 77.42 55115.75 88888.00 2009-11-21 10:12:41.375 325 12575.33 77.42 55115.72 88888.00 2009-11-21 10:12:41.500 325 12575.30 77.42 55115.75 88888.00 2009-11-21 10:12:41.625 325 12575.38 77.42 55115.75 88888.00 2009-11-21 10:12:41.750 325 12575.40 77.42 55115.75 88888.00 2009-11-21 10:12:41.875 325 12575.38 77.45 55115.75 88888.00 2009-11-21 10:12:42.000 325 12575.40 77.47 55115.75 88888.00 2009-11-21 10:12:42.125 325 12575.38 77.45 55115.75 88888.00 2009-11-21 10:12:42.250 325 12575.33 77.42 55115.78 88888.00 2009-11-21 10:12:42.375 325 12575.38 77.45 55115.75 88888.00 2009-11-21 10:12:42.500 325 12575.45 77.45 55115.72 88888.00 2009-11-21 10:12:42.625 325 12575.48 77.45 55115.72 88888.00 2009-11-21 10:12:42.750 325 12575.40 77.47 55115.72 88888.00 2009-11-21 10:12:42.875 325 12575.40 77.45 55115.72 88888.00 2009-11-21 10:12:43.000 325 12575.42 77.45 55115.75 88888.00 2009-11-21 10:12:43.125 325 12575.40 77.42 55115.78 88888.00 2009-11-21 10:12:43.250 325 12575.38 77.42 55115.75 88888.00 2009-11-21 10:12:43.375 325 12575.40 77.42 55115.75 88888.00 2009-11-21 10:12:43.500 325 12575.40 77.45 55115.75 88888.00 2009-11-21 10:12:43.625 325 12575.38 77.45 55115.75 88888.00 2009-11-21 10:12:43.750 325 12575.38 77.42 55115.78 88888.00 2009-11-21 10:12:43.875 325 12575.40 77.47 55115.78 88888.00 2009-11-21 10:12:44.000 325 12575.38 77.45 55115.75 88888.00 2009-11-21 10:12:44.125 325 12575.35 77.45 55115.75 88888.00 2009-11-21 10:12:44.250 325 12575.33 77.45 55115.75 88888.00 2009-11-21 10:12:44.375 325 12575.35 77.45 55115.75 88888.00 2009-11-21 10:12:44.500 325 12575.35 77.45 55115.75 88888.00 2009-11-21 10:12:44.625 325 12575.27 77.42 55115.78 88888.00 2009-11-21 10:12:44.750 325 12575.35 77.42 55115.78 88888.00 2009-11-21 10:12:44.875 325 12575.38 77.42 55115.75 88888.00 2009-11-21 10:12:45.000 325 12575.33 77.42 55115.75 88888.00 2009-11-21 10:12:45.125 325 12575.35 77.42 55115.78 88888.00 2009-11-21 10:12:45.250 325 12575.42 77.40 55115.78 88888.00 2009-11-21 10:12:45.375 325 12575.48 77.45 55115.80 88888.00 2009-11-21 10:12:45.500 325 12575.42 77.45 55115.78 88888.00 2009-11-21 10:12:45.625 325 12575.35 77.42 55115.75 88888.00 2009-11-21 10:12:45.750 325 12575.38 77.42 55115.78 88888.00 2009-11-21 10:12:45.875 325 12575.40 77.45 55115.78 88888.00 2009-11-21 10:12:46.000 325 12575.38 77.42 55115.78 88888.00 2009-11-21 10:12:46.125 325 12575.38 77.42 55115.78 88888.00 2009-11-21 10:12:46.250 325 12575.30 77.40 55115.80 88888.00 2009-11-21 10:12:46.375 325 12575.30 77.45 55115.75 88888.00 2009-11-21 10:12:46.500 325 12575.30 77.42 55115.78 88888.00 2009-11-21 10:12:46.625 325 12575.33 77.42 55115.75 88888.00 2009-11-21 10:12:46.750 325 12575.35 77.42 55115.75 88888.00 2009-11-21 10:12:46.875 325 12575.35 77.45 55115.75 88888.00 2009-11-21 10:12:47.000 325 12575.27 77.45 55115.78 88888.00 2009-11-21 10:12:47.125 325 12575.25 77.47 55115.80 88888.00 2009-11-21 10:12:47.250 325 12575.23 77.47 55115.78 88888.00 2009-11-21 10:12:47.375 325 12575.27 77.47 55115.75 88888.00 2009-11-21 10:12:47.500 325 12575.25 77.42 55115.72 88888.00 2009-11-21 10:12:47.625 325 12575.23 77.40 55115.75 88888.00 2009-11-21 10:12:47.750 325 12575.23 77.42 55115.78 88888.00 2009-11-21 10:12:47.875 325 12575.25 77.45 55115.80 88888.00 2009-11-21 10:12:48.000 325 12575.25 77.45 55115.78 88888.00 2009-11-21 10:12:48.125 325 12575.23 77.45 55115.80 88888.00 2009-11-21 10:12:48.250 325 12575.23 77.45 55115.78 88888.00 2009-11-21 10:12:48.375 325 12575.25 77.45 55115.78 88888.00 2009-11-21 10:12:48.500 325 12575.25 77.45 55115.75 88888.00 2009-11-21 10:12:48.625 325 12575.25 77.45 55115.75 88888.00 2009-11-21 10:12:48.750 325 12575.23 77.45 55115.78 88888.00 2009-11-21 10:12:48.875 325 12575.27 77.47 55115.78 88888.00 2009-11-21 10:12:49.000 325 12575.30 77.50 55115.80 88888.00 2009-11-21 10:12:49.125 325 12575.25 77.50 55115.80 88888.00 2009-11-21 10:12:49.250 325 12575.25 77.47 55115.80 88888.00 2009-11-21 10:12:49.375 325 12575.27 77.47 55115.80 88888.00 2009-11-21 10:12:49.500 325 12575.30 77.47 55115.80 88888.00 2009-11-21 10:12:49.625 325 12575.30 77.47 55115.78 88888.00 2009-11-21 10:12:49.750 325 12575.33 77.47 55115.80 88888.00 2009-11-21 10:12:49.875 325 12575.33 77.47 55115.78 88888.00 2009-11-21 10:12:50.000 325 12575.30 77.47 55115.80 88888.00 2009-11-21 10:12:50.125 325 12575.30 77.47 55115.80 88888.00 2009-11-21 10:12:50.250 325 12575.30 77.45 55115.82 88888.00 2009-11-21 10:12:50.375 325 12575.35 77.47 55115.80 88888.00 2009-11-21 10:12:50.500 325 12575.30 77.47 55115.78 88888.00 2009-11-21 10:12:50.625 325 12575.27 77.47 55115.78 88888.00 2009-11-21 10:12:50.750 325 12575.27 77.47 55115.78 88888.00 2009-11-21 10:12:50.875 325 12575.33 77.50 55115.78 88888.00 2009-11-21 10:12:51.000 325 12575.30 77.50 55115.80 88888.00 2009-11-21 10:12:51.125 325 12575.20 77.50 55115.80 88888.00 2009-11-21 10:12:51.250 325 12575.15 77.47 55115.78 88888.00 2009-11-21 10:12:51.375 325 12575.23 77.50 55115.78 88888.00 2009-11-21 10:12:51.500 325 12575.27 77.47 55115.78 88888.00 2009-11-21 10:12:51.625 325 12575.33 77.50 55115.80 88888.00 2009-11-21 10:12:51.750 325 12575.27 77.50 55115.80 88888.00 2009-11-21 10:12:51.875 325 12575.20 77.53 55115.80 88888.00 2009-11-21 10:12:52.000 325 12575.25 77.50 55115.78 88888.00 2009-11-21 10:12:52.125 325 12575.33 77.47 55115.80 88888.00 2009-11-21 10:12:52.250 325 12575.25 77.47 55115.80 88888.00 2009-11-21 10:12:52.375 325 12575.25 77.50 55115.80 88888.00 2009-11-21 10:12:52.500 325 12575.23 77.50 55115.80 88888.00 2009-11-21 10:12:52.625 325 12575.20 77.50 55115.80 88888.00 2009-11-21 10:12:52.750 325 12575.23 77.50 55115.82 88888.00 2009-11-21 10:12:52.875 325 12575.25 77.53 55115.80 88888.00 2009-11-21 10:12:53.000 325 12575.27 77.47 55115.80 88888.00 2009-11-21 10:12:53.125 325 12575.25 77.47 55115.80 88888.00 2009-11-21 10:12:53.250 325 12575.17 77.47 55115.80 88888.00 2009-11-21 10:12:53.375 325 12575.17 77.50 55115.82 88888.00 2009-11-21 10:12:53.500 325 12575.15 77.50 55115.82 88888.00 2009-11-21 10:12:53.625 325 12575.15 77.47 55115.82 88888.00 2009-11-21 10:12:53.750 325 12575.17 77.47 55115.82 88888.00 2009-11-21 10:12:53.875 325 12575.20 77.45 55115.80 88888.00 2009-11-21 10:12:54.000 325 12575.20 77.47 55115.80 88888.00 2009-11-21 10:12:54.125 325 12575.17 77.47 55115.85 88888.00 2009-11-21 10:12:54.250 325 12575.08 77.45 55115.85 88888.00 2009-11-21 10:12:54.375 325 12575.12 77.47 55115.82 88888.00 2009-11-21 10:12:54.500 325 12575.10 77.50 55115.82 88888.00 2009-11-21 10:12:54.625 325 12575.12 77.45 55115.82 88888.00 2009-11-21 10:12:54.750 325 12575.17 77.45 55115.85 88888.00 2009-11-21 10:12:54.875 325 12575.15 77.45 55115.80 88888.00 2009-11-21 10:12:55.000 325 12575.10 77.45 55115.80 88888.00 2009-11-21 10:12:55.125 325 12575.10 77.47 55115.82 88888.00 2009-11-21 10:12:55.250 325 12575.10 77.42 55115.82 88888.00 2009-11-21 10:12:55.375 325 12575.12 77.45 55115.85 88888.00 2009-11-21 10:12:55.500 325 12575.08 77.45 55115.85 88888.00 2009-11-21 10:12:55.625 325 12575.08 77.45 55115.82 88888.00 2009-11-21 10:12:55.750 325 12575.08 77.45 55115.85 88888.00 2009-11-21 10:12:55.875 325 12575.10 77.45 55115.85 88888.00 2009-11-21 10:12:56.000 325 12575.05 77.45 55115.85 88888.00 2009-11-21 10:12:56.125 325 12575.00 77.45 55115.85 88888.00 2009-11-21 10:12:56.250 325 12574.98 77.45 55115.82 88888.00 2009-11-21 10:12:56.375 325 12575.00 77.45 55115.82 88888.00 2009-11-21 10:12:56.500 325 12575.00 77.42 55115.82 88888.00 2009-11-21 10:12:56.625 325 12575.05 77.42 55115.82 88888.00 2009-11-21 10:12:56.750 325 12575.10 77.45 55115.85 88888.00 2009-11-21 10:12:56.875 325 12575.08 77.42 55115.85 88888.00 2009-11-21 10:12:57.000 325 12575.05 77.40 55115.85 88888.00 2009-11-21 10:12:57.125 325 12575.02 77.42 55115.85 88888.00 2009-11-21 10:12:57.250 325 12575.05 77.42 55115.85 88888.00 2009-11-21 10:12:57.375 325 12575.05 77.45 55115.85 88888.00 2009-11-21 10:12:57.500 325 12575.02 77.45 55115.85 88888.00 2009-11-21 10:12:57.625 325 12575.02 77.45 55115.85 88888.00 2009-11-21 10:12:57.750 325 12575.00 77.45 55115.85 88888.00 2009-11-21 10:12:57.875 325 12574.95 77.42 55115.85 88888.00 2009-11-21 10:12:58.000 325 12575.00 77.45 55115.88 88888.00 2009-11-21 10:12:58.125 325 12575.05 77.45 55115.88 88888.00 2009-11-21 10:12:58.250 325 12575.02 77.42 55115.88 88888.00 2009-11-21 10:12:58.375 325 12575.05 77.47 55115.90 88888.00 2009-11-21 10:12:58.500 325 12575.02 77.45 55115.88 88888.00 2009-11-21 10:12:58.625 325 12574.92 77.45 55115.88 88888.00 2009-11-21 10:12:58.750 325 12574.92 77.42 55115.88 88888.00 2009-11-21 10:12:58.875 325 12574.92 77.45 55115.88 88888.00 2009-11-21 10:12:59.000 325 12574.90 77.45 55115.88 88888.00 2009-11-21 10:12:59.125 325 12574.92 77.45 55115.88 88888.00 2009-11-21 10:12:59.250 325 12574.92 77.42 55115.85 88888.00 2009-11-21 10:12:59.375 325 12574.90 77.45 55115.85 88888.00 2009-11-21 10:12:59.500 325 12574.88 77.45 55115.85 88888.00 2009-11-21 10:12:59.625 325 12574.88 77.45 55115.85 88888.00 2009-11-21 10:12:59.750 325 12574.88 77.47 55115.85 88888.00 2009-11-21 10:12:59.875 325 12574.90 77.45 55115.88 88888.00 2009-11-21 10:13:00.000 325 12574.98 77.42 55115.85 88888.00 2009-11-21 10:13:00.125 325 12574.95 77.42 55115.88 88888.00 2009-11-21 10:13:00.250 325 12574.95 77.40 55115.85 88888.00 2009-11-21 10:13:00.375 325 12574.98 77.45 55115.88 88888.00 2009-11-21 10:13:00.500 325 12574.90 77.45 55115.88 88888.00 2009-11-21 10:13:00.625 325 12574.88 77.45 55115.88 88888.00 2009-11-21 10:13:00.750 325 12574.90 77.42 55115.88 88888.00 2009-11-21 10:13:00.875 325 12574.88 77.42 55115.88 88888.00 2009-11-21 10:13:01.000 325 12574.85 77.45 55115.85 88888.00 2009-11-21 10:13:01.125 325 12574.85 77.45 55115.88 88888.00 2009-11-21 10:13:01.250 325 12574.88 77.42 55115.85 88888.00 2009-11-21 10:13:01.375 325 12574.92 77.42 55115.85 88888.00 2009-11-21 10:13:01.500 325 12574.85 77.42 55115.88 88888.00 2009-11-21 10:13:01.625 325 12574.80 77.42 55115.85 88888.00 2009-11-21 10:13:01.750 325 12574.80 77.42 55115.82 88888.00 2009-11-21 10:13:01.875 325 12574.85 77.42 55115.85 88888.00 2009-11-21 10:13:02.000 325 12574.85 77.40 55115.85 88888.00 2009-11-21 10:13:02.125 325 12574.80 77.40 55115.85 88888.00 2009-11-21 10:13:02.250 325 12574.75 77.38 55115.85 88888.00 2009-11-21 10:13:02.375 325 12574.80 77.40 55115.88 88888.00 2009-11-21 10:13:02.500 325 12574.83 77.40 55115.88 88888.00 2009-11-21 10:13:02.625 325 12574.83 77.40 55115.85 88888.00 2009-11-21 10:13:02.750 325 12574.83 77.40 55115.85 88888.00 2009-11-21 10:13:02.875 325 12574.80 77.40 55115.85 88888.00 2009-11-21 10:13:03.000 325 12574.80 77.38 55115.85 88888.00 2009-11-21 10:13:03.125 325 12574.77 77.38 55115.88 88888.00 2009-11-21 10:13:03.250 325 12574.77 77.38 55115.88 88888.00 2009-11-21 10:13:03.375 325 12574.80 77.38 55115.85 88888.00 2009-11-21 10:13:03.500 325 12574.77 77.40 55115.85 88888.00 2009-11-21 10:13:03.625 325 12574.75 77.40 55115.85 88888.00 2009-11-21 10:13:03.750 325 12574.67 77.40 55115.82 88888.00 2009-11-21 10:13:03.875 325 12574.67 77.40 55115.82 88888.00 2009-11-21 10:13:04.000 325 12574.67 77.40 55115.85 88888.00 2009-11-21 10:13:04.125 325 12574.67 77.40 55115.85 88888.00 2009-11-21 10:13:04.250 325 12574.65 77.40 55115.85 88888.00 2009-11-21 10:13:04.375 325 12574.73 77.42 55115.85 88888.00 2009-11-21 10:13:04.500 325 12574.77 77.40 55115.85 88888.00 2009-11-21 10:13:04.625 325 12574.75 77.40 55115.85 88888.00 2009-11-21 10:13:04.750 325 12574.75 77.38 55115.85 88888.00 2009-11-21 10:13:04.875 325 12574.75 77.38 55115.88 88888.00 2009-11-21 10:13:05.000 325 12574.75 77.38 55115.88 88888.00 2009-11-21 10:13:05.125 325 12574.70 77.40 55115.88 88888.00 2009-11-21 10:13:05.250 325 12574.62 77.38 55115.85 88888.00 2009-11-21 10:13:05.375 325 12574.65 77.40 55115.85 88888.00 2009-11-21 10:13:05.500 325 12574.73 77.38 55115.88 88888.00 2009-11-21 10:13:05.625 325 12574.77 77.38 55115.85 88888.00 2009-11-21 10:13:05.750 325 12574.75 77.38 55115.88 88888.00 2009-11-21 10:13:05.875 325 12574.65 77.38 55115.88 88888.00 2009-11-21 10:13:06.000 325 12574.67 77.35 55115.85 88888.00 2009-11-21 10:13:06.125 325 12574.75 77.38 55115.85 88888.00 2009-11-21 10:13:06.250 325 12574.75 77.38 55115.85 88888.00 2009-11-21 10:13:06.375 325 12574.75 77.40 55115.82 88888.00 2009-11-21 10:13:06.500 325 12574.75 77.38 55115.82 88888.00 2009-11-21 10:13:06.625 325 12574.75 77.38 55115.85 88888.00 2009-11-21 10:13:06.750 325 12574.75 77.38 55115.85 88888.00 2009-11-21 10:13:06.875 325 12574.73 77.40 55115.85 88888.00 2009-11-21 10:13:07.000 325 12574.67 77.40 55115.85 88888.00 2009-11-21 10:13:07.125 325 12574.58 77.40 55115.85 88888.00 2009-11-21 10:13:07.250 325 12574.55 77.38 55115.85 88888.00 2009-11-21 10:13:07.375 325 12574.67 77.38 55115.85 88888.00 2009-11-21 10:13:07.500 325 12574.73 77.40 55115.88 88888.00 2009-11-21 10:13:07.625 325 12574.70 77.40 55115.85 88888.00 2009-11-21 10:13:07.750 325 12574.62 77.40 55115.85 88888.00 2009-11-21 10:13:07.875 325 12574.52 77.42 55115.82 88888.00 2009-11-21 10:13:08.000 325 12574.58 77.42 55115.82 88888.00 2009-11-21 10:13:08.125 325 12574.65 77.42 55115.85 88888.00 2009-11-21 10:13:08.250 325 12574.65 77.42 55115.85 88888.00 2009-11-21 10:13:08.375 325 12574.65 77.42 55115.82 88888.00 2009-11-21 10:13:08.500 325 12574.67 77.42 55115.82 88888.00 2009-11-21 10:13:08.625 325 12574.70 77.38 55115.82 88888.00 2009-11-21 10:13:08.750 325 12574.70 77.40 55115.82 88888.00 2009-11-21 10:13:08.875 325 12574.67 77.42 55115.82 88888.00 2009-11-21 10:13:09.000 325 12574.65 77.42 55115.85 88888.00 2009-11-21 10:13:09.125 325 12574.70 77.42 55115.88 88888.00 2009-11-21 10:13:09.250 325 12574.60 77.40 55115.85 88888.00 2009-11-21 10:13:09.375 325 12574.65 77.40 55115.85 88888.00 2009-11-21 10:13:09.500 325 12574.65 77.42 55115.85 88888.00 2009-11-21 10:13:09.625 325 12574.58 77.40 55115.85 88888.00 2009-11-21 10:13:09.750 325 12574.55 77.40 55115.85 88888.00 2009-11-21 10:13:09.875 325 12574.55 77.42 55115.82 88888.00 2009-11-21 10:13:10.000 325 12574.55 77.42 55115.82 88888.00 2009-11-21 10:13:10.125 325 12574.60 77.45 55115.82 88888.00 2009-11-21 10:13:10.250 325 12574.58 77.42 55115.85 88888.00 2009-11-21 10:13:10.375 325 12574.60 77.42 55115.85 88888.00 2009-11-21 10:13:10.500 325 12574.62 77.45 55115.82 88888.00 2009-11-21 10:13:10.625 325 12574.60 77.45 55115.80 88888.00 2009-11-21 10:13:10.750 325 12574.55 77.45 55115.82 88888.00 2009-11-21 10:13:10.875 325 12574.52 77.45 55115.85 88888.00 2009-11-21 10:13:11.000 325 12574.62 77.45 55115.82 88888.00 2009-11-21 10:13:11.125 325 12574.65 77.45 55115.82 88888.00 2009-11-21 10:13:11.250 325 12574.62 77.45 55115.85 88888.00 2009-11-21 10:13:11.375 325 12574.58 77.45 55115.82 88888.00 2009-11-21 10:13:11.500 325 12574.62 77.45 55115.82 88888.00 2009-11-21 10:13:11.625 325 12574.67 77.42 55115.80 88888.00 2009-11-21 10:13:11.750 325 12574.67 77.40 55115.82 88888.00 2009-11-21 10:13:11.875 325 12574.70 77.40 55115.82 88888.00 2009-11-21 10:13:12.000 325 12574.67 77.40 55115.80 88888.00 2009-11-21 10:13:12.125 325 12574.65 77.42 55115.78 88888.00 2009-11-21 10:13:12.250 325 12574.60 77.42 55115.82 88888.00 2009-11-21 10:13:12.375 325 12574.65 77.42 55115.82 88888.00 2009-11-21 10:13:12.500 325 12574.62 77.40 55115.80 88888.00 2009-11-21 10:13:12.625 325 12574.62 77.40 55115.82 88888.00 2009-11-21 10:13:12.750 325 12574.65 77.38 55115.80 88888.00 2009-11-21 10:13:12.875 325 12574.62 77.40 55115.82 88888.00 2009-11-21 10:13:13.000 325 12574.62 77.40 55115.85 88888.00 2009-11-21 10:13:13.125 325 12574.58 77.38 55115.85 88888.00 2009-11-21 10:13:13.250 325 12574.50 77.38 55115.88 88888.00 2009-11-21 10:13:13.375 325 12574.58 77.38 55115.82 88888.00 2009-11-21 10:13:13.500 325 12574.60 77.40 55115.82 88888.00 2009-11-21 10:13:13.625 325 12574.60 77.40 55115.80 88888.00 2009-11-21 10:13:13.750 325 12574.60 77.38 55115.82 88888.00 2009-11-21 10:13:13.875 325 12574.58 77.38 55115.82 88888.00 2009-11-21 10:13:14.000 325 12574.58 77.40 55115.80 88888.00 2009-11-21 10:13:14.125 325 12574.58 77.40 55115.80 88888.00 2009-11-21 10:13:14.250 325 12574.58 77.38 55115.85 88888.00 2009-11-21 10:13:14.375 325 12574.60 77.40 55115.85 88888.00 2009-11-21 10:13:14.500 325 12574.60 77.40 55115.85 88888.00 2009-11-21 10:13:14.625 325 12574.58 77.40 55115.82 88888.00 2009-11-21 10:13:14.750 325 12574.55 77.40 55115.82 88888.00 2009-11-21 10:13:14.875 325 12574.60 77.40 55115.80 88888.00 2009-11-21 10:13:15.000 325 12574.62 77.40 55115.82 88888.00 2009-11-21 10:13:15.125 325 12574.65 77.40 55115.82 88888.00 2009-11-21 10:13:15.250 325 12574.58 77.40 55115.82 88888.00 2009-11-21 10:13:15.375 325 12574.58 77.38 55115.85 88888.00 2009-11-21 10:13:15.500 325 12574.62 77.38 55115.82 88888.00 2009-11-21 10:13:15.625 325 12574.65 77.38 55115.82 88888.00 2009-11-21 10:13:15.750 325 12574.67 77.40 55115.80 88888.00 2009-11-21 10:13:15.875 325 12574.65 77.38 55115.78 88888.00 2009-11-21 10:13:16.000 325 12574.60 77.38 55115.80 88888.00 2009-11-21 10:13:16.125 325 12574.60 77.38 55115.80 88888.00 2009-11-21 10:13:16.250 325 12574.60 77.33 55115.78 88888.00 2009-11-21 10:13:16.375 325 12574.67 77.35 55115.75 88888.00 2009-11-21 10:13:16.500 325 12574.70 77.35 55115.78 88888.00 2009-11-21 10:13:16.625 325 12574.75 77.38 55115.78 88888.00 2009-11-21 10:13:16.750 325 12574.77 77.38 55115.78 88888.00 2009-11-21 10:13:16.875 325 12574.70 77.38 55115.78 88888.00 2009-11-21 10:13:17.000 325 12574.62 77.35 55115.78 88888.00 2009-11-21 10:13:17.125 325 12574.65 77.38 55115.78 88888.00 2009-11-21 10:13:17.250 325 12574.70 77.35 55115.80 88888.00 2009-11-21 10:13:17.375 325 12574.70 77.38 55115.80 88888.00 2009-11-21 10:13:17.500 325 12574.65 77.38 55115.80 88888.00 2009-11-21 10:13:17.625 325 12574.67 77.38 55115.82 88888.00 2009-11-21 10:13:17.750 325 12574.70 77.33 55115.80 88888.00 2009-11-21 10:13:17.875 325 12574.70 77.35 55115.78 88888.00 2009-11-21 10:13:18.000 325 12574.65 77.35 55115.78 88888.00 2009-11-21 10:13:18.125 325 12574.62 77.35 55115.80 88888.00 2009-11-21 10:13:18.250 325 12574.62 77.33 55115.80 88888.00 2009-11-21 10:13:18.375 325 12574.67 77.33 55115.78 88888.00 2009-11-21 10:13:18.500 325 12574.67 77.35 55115.78 88888.00 2009-11-21 10:13:18.625 325 12574.70 77.35 55115.75 88888.00 2009-11-21 10:13:18.750 325 12574.75 77.33 55115.78 88888.00 2009-11-21 10:13:18.875 325 12574.75 77.35 55115.75 88888.00 2009-11-21 10:13:19.000 325 12574.75 77.35 55115.75 88888.00 2009-11-21 10:13:19.125 325 12574.73 77.35 55115.78 88888.00 2009-11-21 10:13:19.250 325 12574.70 77.33 55115.75 88888.00 2009-11-21 10:13:19.375 325 12574.75 77.33 55115.75 88888.00 2009-11-21 10:13:19.500 325 12574.73 77.35 55115.72 88888.00 2009-11-21 10:13:19.625 325 12574.65 77.33 55115.75 88888.00 2009-11-21 10:13:19.750 325 12574.65 77.33 55115.75 88888.00 2009-11-21 10:13:19.875 325 12574.70 77.33 55115.75 88888.00 2009-11-21 10:13:20.000 325 12574.75 77.33 55115.72 88888.00 2009-11-21 10:13:20.125 325 12574.80 77.33 55115.78 88888.00 2009-11-21 10:13:20.250 325 12574.77 77.30 55115.78 88888.00 2009-11-21 10:13:20.375 325 12574.77 77.30 55115.78 88888.00 2009-11-21 10:13:20.500 325 12574.77 77.30 55115.80 88888.00 2009-11-21 10:13:20.625 325 12574.70 77.30 55115.80 88888.00 2009-11-21 10:13:20.750 325 12574.73 77.30 55115.80 88888.00 2009-11-21 10:13:20.875 325 12574.75 77.30 55115.80 88888.00 2009-11-21 10:13:21.000 325 12574.73 77.30 55115.78 88888.00 2009-11-21 10:13:21.125 325 12574.67 77.30 55115.80 88888.00 2009-11-21 10:13:21.250 325 12574.67 77.28 55115.80 88888.00 2009-11-21 10:13:21.375 325 12574.77 77.28 55115.80 88888.00 2009-11-21 10:13:21.500 325 12574.77 77.30 55115.78 88888.00 2009-11-21 10:13:21.625 325 12574.65 77.33 55115.80 88888.00 2009-11-21 10:13:21.750 325 12574.67 77.30 55115.78 88888.00 2009-11-21 10:13:21.875 325 12574.70 77.33 55115.80 88888.00 2009-11-21 10:13:22.000 325 12574.62 77.30 55115.78 88888.00 2009-11-21 10:13:22.125 325 12574.67 77.33 55115.75 88888.00 2009-11-21 10:13:22.250 325 12574.70 77.28 55115.78 88888.00 2009-11-21 10:13:22.375 325 12574.73 77.28 55115.78 88888.00 2009-11-21 10:13:22.500 325 12574.70 77.28 55115.78 88888.00 2009-11-21 10:13:22.625 325 12574.70 77.30 55115.80 88888.00 2009-11-21 10:13:22.750 325 12574.75 77.33 55115.80 88888.00 2009-11-21 10:13:22.875 325 12574.75 77.30 55115.78 88888.00 2009-11-21 10:13:23.000 325 12574.75 77.30 55115.78 88888.00 2009-11-21 10:13:23.125 325 12574.77 77.33 55115.78 88888.00 2009-11-21 10:13:23.250 325 12574.73 77.28 55115.75 88888.00 2009-11-21 10:13:23.375 325 12574.80 77.28 55115.78 88888.00 2009-11-21 10:13:23.500 325 12574.77 77.28 55115.80 88888.00 2009-11-21 10:13:23.625 325 12574.75 77.30 55115.80 88888.00 2009-11-21 10:13:23.750 325 12574.70 77.30 55115.78 88888.00 2009-11-21 10:13:23.875 325 12574.67 77.33 55115.78 88888.00 2009-11-21 10:13:24.000 325 12574.70 77.33 55115.78 88888.00 2009-11-21 10:13:24.125 325 12574.75 77.30 55115.80 88888.00 2009-11-21 10:13:24.250 325 12574.70 77.30 55115.78 88888.00 2009-11-21 10:13:24.375 325 12574.77 77.30 55115.80 88888.00 2009-11-21 10:13:24.500 325 12574.77 77.30 55115.78 88888.00 2009-11-21 10:13:24.625 325 12574.83 77.30 55115.78 88888.00 2009-11-21 10:13:24.750 325 12574.80 77.30 55115.78 88888.00 2009-11-21 10:13:24.875 325 12574.77 77.30 55115.78 88888.00 2009-11-21 10:13:25.000 325 12574.80 77.28 55115.78 88888.00 2009-11-21 10:13:25.125 325 12574.75 77.28 55115.78 88888.00 2009-11-21 10:13:25.250 325 12574.75 77.28 55115.78 88888.00 2009-11-21 10:13:25.375 325 12574.77 77.28 55115.78 88888.00 2009-11-21 10:13:25.500 325 12574.83 77.28 55115.80 88888.00 2009-11-21 10:13:25.625 325 12574.85 77.28 55115.80 88888.00 2009-11-21 10:13:25.750 325 12574.80 77.28 55115.80 88888.00 2009-11-21 10:13:25.875 325 12574.80 77.28 55115.78 88888.00 2009-11-21 10:13:26.000 325 12574.80 77.28 55115.78 88888.00 2009-11-21 10:13:26.125 325 12574.80 77.30 55115.80 88888.00 2009-11-21 10:13:26.250 325 12574.75 77.25 55115.78 88888.00 2009-11-21 10:13:26.375 325 12574.83 77.25 55115.80 88888.00 2009-11-21 10:13:26.500 325 12574.80 77.28 55115.80 88888.00 2009-11-21 10:13:26.625 325 12574.73 77.30 55115.78 88888.00 2009-11-21 10:13:26.750 325 12574.67 77.30 55115.78 88888.00 2009-11-21 10:13:26.875 325 12574.73 77.28 55115.78 88888.00 2009-11-21 10:13:27.000 325 12574.75 77.28 55115.78 88888.00 2009-11-21 10:13:27.125 325 12574.73 77.28 55115.78 88888.00 2009-11-21 10:13:27.250 325 12574.67 77.25 55115.80 88888.00 2009-11-21 10:13:27.375 325 12574.70 77.28 55115.78 88888.00 2009-11-21 10:13:27.500 325 12574.70 77.28 55115.78 88888.00 2009-11-21 10:13:27.625 325 12574.70 77.28 55115.78 88888.00 2009-11-21 10:13:27.750 325 12574.73 77.28 55115.78 88888.00 2009-11-21 10:13:27.875 325 12574.70 77.28 55115.78 88888.00 2009-11-21 10:13:28.000 325 12574.73 77.25 55115.78 88888.00 2009-11-21 10:13:28.125 325 12574.80 77.28 55115.78 88888.00 2009-11-21 10:13:28.250 325 12574.75 77.22 55115.80 88888.00 2009-11-21 10:13:28.375 325 12574.70 77.22 55115.80 88888.00 2009-11-21 10:13:28.500 325 12574.67 77.22 55115.78 88888.00 2009-11-21 10:13:28.625 325 12574.67 77.22 55115.80 88888.00 2009-11-21 10:13:28.750 325 12574.67 77.25 55115.80 88888.00 2009-11-21 10:13:28.875 325 12574.62 77.28 55115.78 88888.00 2009-11-21 10:13:29.000 325 12574.67 77.28 55115.75 88888.00 2009-11-21 10:13:29.125 325 12574.77 77.22 55115.78 88888.00 2009-11-21 10:13:29.250 325 12574.77 77.22 55115.80 88888.00 2009-11-21 10:13:29.375 325 12574.77 77.22 55115.80 88888.00 2009-11-21 10:13:29.500 325 12574.70 77.25 55115.82 88888.00 2009-11-21 10:13:29.625 325 12574.65 77.25 55115.82 88888.00 2009-11-21 10:13:29.750 325 12574.65 77.25 55115.82 88888.00 2009-11-21 10:13:29.875 325 12574.67 77.25 55115.82 88888.00 2009-11-21 10:13:30.000 325 12574.67 77.25 55115.82 88888.00 2009-11-21 10:13:30.125 325 12574.73 77.22 55115.85 88888.00 2009-11-21 10:13:30.250 325 12574.73 77.22 55115.85 88888.00 2009-11-21 10:13:30.375 325 12574.75 77.22 55115.85 88888.00 2009-11-21 10:13:30.500 325 12574.75 77.22 55115.85 88888.00 2009-11-21 10:13:30.625 325 12574.73 77.25 55115.85 88888.00 2009-11-21 10:13:30.750 325 12574.73 77.25 55115.82 88888.00 2009-11-21 10:13:30.875 325 12574.67 77.25 55115.82 88888.00 2009-11-21 10:13:31.000 325 12574.67 77.25 55115.80 88888.00 2009-11-21 10:13:31.125 325 12574.70 77.25 55115.80 88888.00 2009-11-21 10:13:31.250 325 12574.70 77.25 55115.82 88888.00 2009-11-21 10:13:31.375 325 12574.77 77.25 55115.82 88888.00 2009-11-21 10:13:31.500 325 12574.77 77.25 55115.82 88888.00 2009-11-21 10:13:31.625 325 12574.73 77.25 55115.85 88888.00 2009-11-21 10:13:31.750 325 12574.65 77.25 55115.88 88888.00 2009-11-21 10:13:31.875 325 12574.70 77.25 55115.88 88888.00 2009-11-21 10:13:32.000 325 12574.73 77.25 55115.88 88888.00 2009-11-21 10:13:32.125 325 12574.70 77.28 55115.90 88888.00 2009-11-21 10:13:32.250 325 12574.62 77.25 55115.88 88888.00 2009-11-21 10:13:32.375 325 12574.67 77.28 55115.85 88888.00 2009-11-21 10:13:32.500 325 12574.67 77.25 55115.85 88888.00 2009-11-21 10:13:32.625 325 12574.70 77.28 55115.85 88888.00 2009-11-21 10:13:32.750 325 12574.73 77.28 55115.85 88888.00 2009-11-21 10:13:32.875 325 12574.80 77.25 55115.88 88888.00 2009-11-21 10:13:33.000 325 12574.77 77.25 55115.85 88888.00 2009-11-21 10:13:33.125 325 12574.75 77.28 55115.85 88888.00 2009-11-21 10:13:33.250 325 12574.75 77.25 55115.85 88888.00 2009-11-21 10:13:33.375 325 12574.75 77.28 55115.88 88888.00 2009-11-21 10:13:33.500 325 12574.73 77.28 55115.88 88888.00 2009-11-21 10:13:33.625 325 12574.67 77.25 55115.85 88888.00 2009-11-21 10:13:33.750 325 12574.65 77.28 55115.82 88888.00 2009-11-21 10:13:33.875 325 12574.62 77.30 55115.85 88888.00 2009-11-21 10:13:34.000 325 12574.65 77.28 55115.85 88888.00 2009-11-21 10:13:34.125 325 12574.62 77.28 55115.88 88888.00 2009-11-21 10:13:34.250 325 12574.65 77.28 55115.88 88888.00 2009-11-21 10:13:34.375 325 12574.70 77.28 55115.88 88888.00 2009-11-21 10:13:34.500 325 12574.67 77.28 55115.88 88888.00 2009-11-21 10:13:34.625 325 12574.62 77.28 55115.90 88888.00 2009-11-21 10:13:34.750 325 12574.58 77.28 55115.88 88888.00 2009-11-21 10:13:34.875 325 12574.58 77.28 55115.85 88888.00 2009-11-21 10:13:35.000 325 12574.62 77.25 55115.85 88888.00 2009-11-21 10:13:35.125 325 12574.67 77.28 55115.88 88888.00 2009-11-21 10:13:35.250 325 12574.65 77.25 55115.90 88888.00 2009-11-21 10:13:35.375 325 12574.65 77.30 55115.88 88888.00 2009-11-21 10:13:35.500 325 12574.62 77.28 55115.88 88888.00 2009-11-21 10:13:35.625 325 12574.62 77.25 55115.85 88888.00 2009-11-21 10:13:35.750 325 12574.60 77.25 55115.88 88888.00 2009-11-21 10:13:35.875 325 12574.55 77.28 55115.90 88888.00 2009-11-21 10:13:36.000 325 12574.55 77.28 55115.88 88888.00 2009-11-21 10:13:36.125 325 12574.60 77.28 55115.88 88888.00 2009-11-21 10:13:36.250 325 12574.55 77.25 55115.90 88888.00 2009-11-21 10:13:36.375 325 12574.52 77.25 55115.88 88888.00 2009-11-21 10:13:36.500 325 12574.55 77.28 55115.93 88888.00 2009-11-21 10:13:36.625 325 12574.60 77.28 55115.93 88888.00 2009-11-21 10:13:36.750 325 12574.55 77.28 55115.90 88888.00 2009-11-21 10:13:36.875 325 12574.55 77.28 55115.90 88888.00 2009-11-21 10:13:37.000 325 12574.52 77.28 55115.90 88888.00 2009-11-21 10:13:37.125 325 12574.50 77.28 55115.90 88888.00 2009-11-21 10:13:37.250 325 12574.48 77.25 55115.93 88888.00 2009-11-21 10:13:37.375 325 12574.52 77.28 55115.93 88888.00 2009-11-21 10:13:37.500 325 12574.50 77.28 55115.93 88888.00 2009-11-21 10:13:37.625 325 12574.52 77.25 55115.88 88888.00 2009-11-21 10:13:37.750 325 12574.48 77.25 55115.88 88888.00 2009-11-21 10:13:37.875 325 12574.48 77.28 55115.90 88888.00 2009-11-21 10:13:38.000 325 12574.45 77.28 55115.93 88888.00 2009-11-21 10:13:38.125 325 12574.48 77.28 55115.93 88888.00 2009-11-21 10:13:38.250 325 12574.55 77.22 55115.93 88888.00 2009-11-21 10:13:38.375 325 12574.55 77.25 55115.93 88888.00 2009-11-21 10:13:38.500 325 12574.52 77.25 55115.93 88888.00 2009-11-21 10:13:38.625 325 12574.52 77.25 55115.93 88888.00 2009-11-21 10:13:38.750 325 12574.48 77.28 55115.93 88888.00 2009-11-21 10:13:38.875 325 12574.40 77.25 55115.93 88888.00 2009-11-21 10:13:39.000 325 12574.45 77.25 55115.93 88888.00 2009-11-21 10:13:39.125 325 12574.50 77.25 55115.90 88888.00 2009-11-21 10:13:39.250 325 12574.48 77.22 55115.93 88888.00 2009-11-21 10:13:39.375 325 12574.48 77.25 55115.90 88888.00 2009-11-21 10:13:39.500 325 12574.48 77.25 55115.93 88888.00 2009-11-21 10:13:39.625 325 12574.50 77.25 55115.93 88888.00 2009-11-21 10:13:39.750 325 12574.45 77.28 55115.90 88888.00 2009-11-21 10:13:39.875 325 12574.40 77.30 55115.93 88888.00 2009-11-21 10:13:40.000 325 12574.40 77.28 55115.90 88888.00 2009-11-21 10:13:40.125 325 12574.42 77.25 55115.93 88888.00 2009-11-21 10:13:40.250 325 12574.38 77.25 55115.95 88888.00 2009-11-21 10:13:40.375 325 12574.42 77.28 55115.95 88888.00 2009-11-21 10:13:40.500 325 12574.40 77.25 55115.93 88888.00 2009-11-21 10:13:40.625 325 12574.40 77.25 55115.90 88888.00 2009-11-21 10:13:40.750 325 12574.45 77.25 55115.93 88888.00 2009-11-21 10:13:40.875 325 12574.52 77.22 55115.95 88888.00 2009-11-21 10:13:41.000 325 12574.50 77.22 55115.93 88888.00 2009-11-21 10:13:41.125 325 12574.50 77.22 55115.93 88888.00 2009-11-21 10:13:41.250 325 12574.50 77.22 55115.93 88888.00 2009-11-21 10:13:41.375 325 12574.52 77.25 55115.95 88888.00 2009-11-21 10:13:41.500 325 12574.45 77.25 55115.95 88888.00 2009-11-21 10:13:41.625 325 12574.42 77.25 55115.95 88888.00 2009-11-21 10:13:41.750 325 12574.45 77.22 55115.95 88888.00 2009-11-21 10:13:41.875 325 12574.45 77.22 55115.95 88888.00 2009-11-21 10:13:42.000 325 12574.42 77.22 55115.93 88888.00 2009-11-21 10:13:42.125 325 12574.38 77.25 55115.95 88888.00 2009-11-21 10:13:42.250 325 12574.35 77.20 55115.95 88888.00 2009-11-21 10:13:42.375 325 12574.40 77.22 55115.95 88888.00 2009-11-21 10:13:42.500 325 12574.42 77.22 55115.95 88888.00 2009-11-21 10:13:42.625 325 12574.40 77.25 55115.93 88888.00 2009-11-21 10:13:42.750 325 12574.40 77.22 55115.95 88888.00 2009-11-21 10:13:42.875 325 12574.40 77.25 55115.93 88888.00 2009-11-21 10:13:43.000 325 12574.33 77.25 55115.93 88888.00 2009-11-21 10:13:43.125 325 12574.30 77.25 55115.93 88888.00 2009-11-21 10:13:43.250 325 12574.33 77.22 55115.93 88888.00 2009-11-21 10:13:43.375 325 12574.38 77.22 55115.93 88888.00 2009-11-21 10:13:43.500 325 12574.38 77.22 55115.93 88888.00 2009-11-21 10:13:43.625 325 12574.33 77.22 55115.93 88888.00 2009-11-21 10:13:43.750 325 12574.38 77.25 55115.93 88888.00 2009-11-21 10:13:43.875 325 12574.38 77.22 55115.93 88888.00 2009-11-21 10:13:44.000 325 12574.33 77.25 55115.93 88888.00 2009-11-21 10:13:44.125 325 12574.35 77.20 55115.93 88888.00 2009-11-21 10:13:44.250 325 12574.35 77.20 55115.95 88888.00 2009-11-21 10:13:44.375 325 12574.38 77.22 55115.95 88888.00 2009-11-21 10:13:44.500 325 12574.38 77.25 55115.95 88888.00 2009-11-21 10:13:44.625 325 12574.40 77.25 55115.95 88888.00 2009-11-21 10:13:44.750 325 12574.40 77.25 55115.95 88888.00 2009-11-21 10:13:44.875 325 12574.38 77.22 55115.93 88888.00 2009-11-21 10:13:45.000 325 12574.42 77.22 55115.95 88888.00 2009-11-21 10:13:45.125 325 12574.42 77.20 55115.95 88888.00 2009-11-21 10:13:45.250 325 12574.40 77.20 55115.95 88888.00 2009-11-21 10:13:45.375 325 12574.38 77.22 55115.97 88888.00 2009-11-21 10:13:45.500 325 12574.40 77.25 55115.97 88888.00 2009-11-21 10:13:45.625 325 12574.45 77.20 55115.97 88888.00 2009-11-21 10:13:45.750 325 12574.50 77.22 55115.95 88888.00 2009-11-21 10:13:45.875 325 12574.50 77.22 55115.97 88888.00 2009-11-21 10:13:46.000 325 12574.45 77.20 55115.97 88888.00 2009-11-21 10:13:46.125 325 12574.42 77.20 55115.97 88888.00 2009-11-21 10:13:46.250 325 12574.38 77.20 55115.97 88888.00 2009-11-21 10:13:46.375 325 12574.42 77.22 55115.97 88888.00 2009-11-21 10:13:46.500 325 12574.42 77.22 55115.97 88888.00 2009-11-21 10:13:46.625 325 12574.42 77.20 55115.97 88888.00 2009-11-21 10:13:46.750 325 12574.45 77.20 55115.97 88888.00 2009-11-21 10:13:46.875 325 12574.42 77.20 55115.97 88888.00 2009-11-21 10:13:47.000 325 12574.38 77.22 55115.95 88888.00 2009-11-21 10:13:47.125 325 12574.38 77.20 55115.97 88888.00 2009-11-21 10:13:47.250 325 12574.38 77.20 55115.97 88888.00 2009-11-21 10:13:47.375 325 12574.40 77.20 55115.95 88888.00 2009-11-21 10:13:47.500 325 12574.38 77.17 55115.95 88888.00 2009-11-21 10:13:47.625 325 12574.30 77.17 55115.95 88888.00 2009-11-21 10:13:47.750 325 12574.35 77.17 55115.97 88888.00 2009-11-21 10:13:47.875 325 12574.38 77.17 55115.97 88888.00 2009-11-21 10:13:48.000 325 12574.40 77.17 55115.95 88888.00 2009-11-21 10:13:48.125 325 12574.42 77.17 55115.95 88888.00 2009-11-21 10:13:48.250 325 12574.42 77.20 55115.97 88888.00 2009-11-21 10:13:48.375 325 12574.45 77.22 55115.95 88888.00 2009-11-21 10:13:48.500 325 12574.50 77.20 55115.95 88888.00 2009-11-21 10:13:48.625 325 12574.48 77.22 55115.95 88888.00 2009-11-21 10:13:48.750 325 12574.42 77.20 55115.97 88888.00 2009-11-21 10:13:48.875 325 12574.48 77.20 55115.95 88888.00 2009-11-21 10:13:49.000 325 12574.50 77.20 55115.95 88888.00 2009-11-21 10:13:49.125 325 12574.52 77.20 55115.97 88888.00 2009-11-21 10:13:49.250 325 12574.50 77.17 55115.97 88888.00 2009-11-21 10:13:49.375 325 12574.48 77.20 55115.97 88888.00 2009-11-21 10:13:49.500 325 12574.48 77.20 55115.97 88888.00 2009-11-21 10:13:49.625 325 12574.50 77.17 55115.97 88888.00 2009-11-21 10:13:49.750 325 12574.42 77.17 55115.97 88888.00 2009-11-21 10:13:49.875 325 12574.40 77.20 55116.00 88888.00 2009-11-21 10:13:50.000 325 12574.42 77.20 55115.97 88888.00 2009-11-21 10:13:50.125 325 12574.42 77.20 55115.97 88888.00 2009-11-21 10:13:50.250 325 12574.38 77.17 55116.00 88888.00 2009-11-21 10:13:50.375 325 12574.38 77.17 55115.97 88888.00 2009-11-21 10:13:50.500 325 12574.40 77.20 55115.97 88888.00 2009-11-21 10:13:50.625 325 12574.45 77.17 55116.00 88888.00 2009-11-21 10:13:50.750 325 12574.42 77.17 55116.00 88888.00 2009-11-21 10:13:50.875 325 12574.45 77.20 55116.00 88888.00 2009-11-21 10:13:51.000 325 12574.48 77.20 55115.97 88888.00 2009-11-21 10:13:51.125 325 12574.50 77.20 55116.00 88888.00 2009-11-21 10:13:51.250 325 12574.45 77.15 55115.97 88888.00 2009-11-21 10:13:51.375 325 12574.42 77.17 55115.97 88888.00 2009-11-21 10:13:51.500 325 12574.40 77.20 55115.97 88888.00 2009-11-21 10:13:51.625 325 12574.40 77.17 55115.97 88888.00 2009-11-21 10:13:51.750 325 12574.42 77.17 55115.95 88888.00 2009-11-21 10:13:51.875 325 12574.45 77.15 55115.95 88888.00 2009-11-21 10:13:52.000 325 12574.48 77.20 55115.97 88888.00 2009-11-21 10:13:52.125 325 12574.48 77.20 55115.97 88888.00 2009-11-21 10:13:52.250 325 12574.38 77.17 55115.97 88888.00 2009-11-21 10:13:52.375 325 12574.35 77.17 55115.97 88888.00 2009-11-21 10:13:52.500 325 12574.38 77.17 55116.00 88888.00 2009-11-21 10:13:52.625 325 12574.40 77.15 55115.97 88888.00 2009-11-21 10:13:52.750 325 12574.40 77.12 55115.97 88888.00 2009-11-21 10:13:52.875 325 12574.40 77.12 55115.97 88888.00 2009-11-21 10:13:53.000 325 12574.38 77.15 55115.97 88888.00 2009-11-21 10:13:53.125 325 12574.38 77.17 55115.95 88888.00 2009-11-21 10:13:53.250 325 12574.40 77.12 55115.97 88888.00 2009-11-21 10:13:53.375 325 12574.45 77.15 55115.95 88888.00 2009-11-21 10:13:53.500 325 12574.45 77.15 55115.95 88888.00 2009-11-21 10:13:53.625 325 12574.40 77.17 55115.97 88888.00 2009-11-21 10:13:53.750 325 12574.45 77.15 55115.95 88888.00 2009-11-21 10:13:53.875 325 12574.42 77.15 55115.95 88888.00 2009-11-21 10:13:54.000 325 12574.38 77.15 55115.95 88888.00 2009-11-21 10:13:54.125 325 12574.33 77.17 55115.95 88888.00 2009-11-21 10:13:54.250 325 12574.30 77.17 55115.95 88888.00 2009-11-21 10:13:54.375 325 12574.33 77.17 55115.95 88888.00 2009-11-21 10:13:54.500 325 12574.40 77.15 55116.00 88888.00 2009-11-21 10:13:54.625 325 12574.35 77.15 55116.00 88888.00 2009-11-21 10:13:54.750 325 12574.38 77.12 55115.97 88888.00 2009-11-21 10:13:54.875 325 12574.40 77.15 55116.00 88888.00 2009-11-21 10:13:55.000 325 12574.42 77.12 55116.00 88888.00 2009-11-21 10:13:55.125 325 12574.42 77.12 55116.03 88888.00 2009-11-21 10:13:55.250 325 12574.42 77.12 55116.03 88888.00 2009-11-21 10:13:55.375 325 12574.42 77.15 55116.03 88888.00 2009-11-21 10:13:55.500 325 12574.40 77.15 55116.03 88888.00 2009-11-21 10:13:55.625 325 12574.42 77.15 55116.00 88888.00 2009-11-21 10:13:55.750 325 12574.48 77.15 55115.97 88888.00 2009-11-21 10:13:55.875 325 12574.40 77.15 55115.97 88888.00 2009-11-21 10:13:56.000 325 12574.35 77.15 55115.97 88888.00 2009-11-21 10:13:56.125 325 12574.35 77.10 55116.00 88888.00 2009-11-21 10:13:56.250 325 12574.33 77.10 55116.00 88888.00 2009-11-21 10:13:56.375 325 12574.35 77.12 55115.97 88888.00 2009-11-21 10:13:56.500 325 12574.30 77.15 55115.97 88888.00 2009-11-21 10:13:56.625 325 12574.30 77.12 55116.00 88888.00 2009-11-21 10:13:56.750 325 12574.35 77.12 55116.00 88888.00 2009-11-21 10:13:56.875 325 12574.27 77.10 55115.97 88888.00 2009-11-21 10:13:57.000 325 12574.33 77.10 55115.97 88888.00 2009-11-21 10:13:57.125 325 12574.35 77.10 55115.97 88888.00 2009-11-21 10:13:57.250 325 12574.35 77.08 55115.97 88888.00 2009-11-21 10:13:57.375 325 12574.38 77.08 55115.97 88888.00 2009-11-21 10:13:57.500 325 12574.35 77.08 55116.00 88888.00 2009-11-21 10:13:57.625 325 12574.38 77.10 55115.97 88888.00 2009-11-21 10:13:57.750 325 12574.38 77.10 55115.97 88888.00 2009-11-21 10:13:57.875 325 12574.35 77.10 55115.97 88888.00 2009-11-21 10:13:58.000 325 12574.30 77.08 55115.95 88888.00 2009-11-21 10:13:58.125 325 12574.30 77.08 55115.95 88888.00 2009-11-21 10:13:58.250 325 12574.35 77.08 55116.00 88888.00 2009-11-21 10:13:58.375 325 12574.40 77.10 55116.00 88888.00 2009-11-21 10:13:58.500 325 12574.35 77.12 55116.00 88888.00 2009-11-21 10:13:58.625 325 12574.27 77.10 55115.97 88888.00 2009-11-21 10:13:58.750 325 12574.30 77.12 55115.97 88888.00 2009-11-21 10:13:58.875 325 12574.38 77.10 55115.97 88888.00 2009-11-21 10:13:59.000 325 12574.40 77.10 55115.95 88888.00 2009-11-21 10:13:59.125 325 12574.40 77.12 55115.97 88888.00 2009-11-21 10:13:59.250 325 12574.40 77.12 55116.00 88888.00 2009-11-21 10:13:59.375 325 12574.42 77.12 55116.00 88888.00 2009-11-21 10:13:59.500 325 12574.38 77.08 55116.00 88888.00 2009-11-21 10:13:59.625 325 12574.38 77.10 55115.97 88888.00 2009-11-21 10:13:59.750 325 12574.42 77.08 55115.97 88888.00 2009-11-21 10:13:59.875 325 12574.45 77.08 55116.00 88888.00 2009-11-21 10:14:00.000 325 12574.42 77.08 55116.00 88888.00 2009-11-21 10:14:00.125 325 12574.42 77.10 55116.00 88888.00 2009-11-21 10:14:00.250 325 12574.40 77.10 55116.00 88888.00 2009-11-21 10:14:00.375 325 12574.42 77.12 55116.00 88888.00 2009-11-21 10:14:00.500 325 12574.42 77.12 55116.00 88888.00 2009-11-21 10:14:00.625 325 12574.48 77.10 55116.00 88888.00 2009-11-21 10:14:00.750 325 12574.42 77.10 55115.97 88888.00 2009-11-21 10:14:00.875 325 12574.45 77.10 55116.00 88888.00 2009-11-21 10:14:01.000 325 12574.48 77.10 55116.00 88888.00 2009-11-21 10:14:01.125 325 12574.38 77.10 55116.00 88888.00 2009-11-21 10:14:01.250 325 12574.33 77.08 55116.00 88888.00 2009-11-21 10:14:01.375 325 12574.45 77.10 55115.97 88888.00 2009-11-21 10:14:01.500 325 12574.50 77.10 55115.95 88888.00 2009-11-21 10:14:01.625 325 12574.48 77.10 55115.97 88888.00 2009-11-21 10:14:01.750 325 12574.42 77.10 55115.97 88888.00 2009-11-21 10:14:01.875 325 12574.48 77.10 55115.97 88888.00 2009-11-21 10:14:02.000 325 12574.45 77.12 55115.97 88888.00 2009-11-21 10:14:02.125 325 12574.40 77.12 55115.97 88888.00 2009-11-21 10:14:02.250 325 12574.35 77.08 55115.97 88888.00 2009-11-21 10:14:02.375 325 12574.30 77.10 55115.97 88888.00 2009-11-21 10:14:02.500 325 12574.35 77.12 55115.97 88888.00 2009-11-21 10:14:02.625 325 12574.38 77.10 55115.95 88888.00 2009-11-21 10:14:02.750 325 12574.35 77.15 55115.97 88888.00 2009-11-21 10:14:02.875 325 12574.38 77.12 55115.97 88888.00 2009-11-21 10:14:03.000 325 12574.38 77.10 55116.00 88888.00 2009-11-21 10:14:03.125 325 12574.35 77.12 55116.03 88888.00 2009-11-21 10:14:03.250 325 12574.33 77.10 55116.00 88888.00 2009-11-21 10:14:03.375 325 12574.40 77.12 55116.00 88888.00 2009-11-21 10:14:03.500 325 12574.42 77.12 55115.97 88888.00 2009-11-21 10:14:03.625 325 12574.45 77.10 55115.97 88888.00 2009-11-21 10:14:03.750 325 12574.42 77.12 55115.97 88888.00 2009-11-21 10:14:03.875 325 12574.40 77.12 55115.97 88888.00 2009-11-21 10:14:04.000 325 12574.40 77.12 55115.95 88888.00 2009-11-21 10:14:04.125 325 12574.42 77.10 55115.97 88888.00 2009-11-21 10:14:04.250 325 12574.42 77.10 55116.00 88888.00 2009-11-21 10:14:04.375 325 12574.42 77.12 55116.00 88888.00 2009-11-21 10:14:04.500 325 12574.38 77.12 55116.03 88888.00 2009-11-21 10:14:04.625 325 12574.35 77.12 55116.00 88888.00 2009-11-21 10:14:04.750 325 12574.40 77.15 55116.00 88888.00 2009-11-21 10:14:04.875 325 12574.38 77.12 55116.00 88888.00 2009-11-21 10:14:05.000 325 12574.30 77.10 55116.03 88888.00 2009-11-21 10:14:05.125 325 12574.27 77.12 55116.00 88888.00 2009-11-21 10:14:05.250 325 12574.25 77.10 55116.03 88888.00 2009-11-21 10:14:05.375 325 12574.25 77.15 55116.03 88888.00 2009-11-21 10:14:05.500 325 12574.23 77.12 55116.00 88888.00 2009-11-21 10:14:05.625 325 12574.27 77.12 55116.00 88888.00 2009-11-21 10:14:05.750 325 12574.35 77.12 55116.00 88888.00 2009-11-21 10:14:05.875 325 12574.35 77.15 55116.00 88888.00 2009-11-21 10:14:06.000 325 12574.38 77.15 55116.00 88888.00 2009-11-21 10:14:06.125 325 12574.30 77.17 55116.00 88888.00 2009-11-21 10:14:06.250 325 12574.27 77.15 55116.00 88888.00 2009-11-21 10:14:06.375 325 12574.35 77.15 55116.00 88888.00 2009-11-21 10:14:06.500 325 12574.23 77.17 55116.00 88888.00 2009-11-21 10:14:06.625 325 12574.20 77.17 55116.00 88888.00 2009-11-21 10:14:06.750 325 12574.27 77.17 55116.00 88888.00 2009-11-21 10:14:06.875 325 12574.23 77.17 55116.03 88888.00 2009-11-21 10:14:07.000 325 12574.20 77.17 55116.00 88888.00 2009-11-21 10:14:07.125 325 12574.23 77.15 55116.00 88888.00 2009-11-21 10:14:07.250 325 12574.27 77.15 55116.03 88888.00 2009-11-21 10:14:07.375 325 12574.35 77.15 55116.00 88888.00 2009-11-21 10:14:07.500 325 12574.33 77.15 55116.00 88888.00 2009-11-21 10:14:07.625 325 12574.23 77.15 55115.97 88888.00 2009-11-21 10:14:07.750 325 12574.25 77.15 55116.00 88888.00 2009-11-21 10:14:07.875 325 12574.30 77.15 55115.97 88888.00 2009-11-21 10:14:08.000 325 12574.30 77.20 55115.97 88888.00 2009-11-21 10:14:08.125 325 12574.30 77.20 55116.00 88888.00 2009-11-21 10:14:08.250 325 12574.27 77.17 55116.03 88888.00 2009-11-21 10:14:08.375 325 12574.33 77.12 55116.03 88888.00 2009-11-21 10:14:08.500 325 12574.33 77.15 55116.03 88888.00 2009-11-21 10:14:08.625 325 12574.25 77.15 55116.03 88888.00 2009-11-21 10:14:08.750 325 12574.23 77.17 55116.03 88888.00 2009-11-21 10:14:08.875 325 12574.25 77.17 55116.05 88888.00 2009-11-21 10:14:09.000 325 12574.30 77.17 55116.05 88888.00 2009-11-21 10:14:09.125 325 12574.27 77.17 55116.05 88888.00 2009-11-21 10:14:09.250 325 12574.17 77.17 55116.05 88888.00 2009-11-21 10:14:09.375 325 12574.25 77.17 55116.03 88888.00 2009-11-21 10:14:09.500 325 12574.23 77.20 55116.05 88888.00 2009-11-21 10:14:09.625 325 12574.23 77.17 55116.05 88888.00 2009-11-21 10:14:09.750 325 12574.25 77.20 55116.05 88888.00 2009-11-21 10:14:09.875 325 12574.27 77.20 55116.07 88888.00 2009-11-21 10:14:10.000 325 12574.30 77.17 55116.03 88888.00 2009-11-21 10:14:10.125 325 12574.30 77.17 55116.05 88888.00 2009-11-21 10:14:10.250 325 12574.30 77.17 55116.05 88888.00 2009-11-21 10:14:10.375 325 12574.27 77.22 55116.07 88888.00 2009-11-21 10:14:10.500 325 12574.30 77.20 55116.05 88888.00 2009-11-21 10:14:10.625 325 12574.35 77.20 55116.03 88888.00 2009-11-21 10:14:10.750 325 12574.35 77.22 55116.03 88888.00 2009-11-21 10:14:10.875 325 12574.33 77.20 55116.05 88888.00 2009-11-21 10:14:11.000 325 12574.35 77.17 55116.05 88888.00 2009-11-21 10:14:11.125 325 12574.38 77.20 55116.05 88888.00 2009-11-21 10:14:11.250 325 12574.27 77.20 55116.05 88888.00 2009-11-21 10:14:11.375 325 12574.27 77.20 55116.05 88888.00 2009-11-21 10:14:11.500 325 12574.23 77.20 55116.07 88888.00 2009-11-21 10:14:11.625 325 12574.25 77.22 55116.07 88888.00 2009-11-21 10:14:11.750 325 12574.27 77.22 55116.05 88888.00 2009-11-21 10:14:11.875 325 12574.27 77.22 55116.05 88888.00 2009-11-21 10:14:12.000 325 12574.25 77.22 55116.07 88888.00 2009-11-21 10:14:12.125 325 12574.25 77.22 55116.07 88888.00 2009-11-21 10:14:12.250 325 12574.20 77.25 55116.05 88888.00 2009-11-21 10:14:12.375 325 12574.23 77.25 55116.07 88888.00 2009-11-21 10:14:12.500 325 12574.20 77.22 55116.07 88888.00 2009-11-21 10:14:12.625 325 12574.23 77.22 55116.10 88888.00 2009-11-21 10:14:12.750 325 12574.33 77.22 55116.07 88888.00 2009-11-21 10:14:12.875 325 12574.33 77.22 55116.05 88888.00 2009-11-21 10:14:13.000 325 12574.33 77.22 55116.05 88888.00 2009-11-21 10:14:13.125 325 12574.25 77.22 55116.05 88888.00 2009-11-21 10:14:13.250 325 12574.15 77.22 55116.05 88888.00 2009-11-21 10:14:13.375 325 12574.17 77.25 55116.07 88888.00 2009-11-21 10:14:13.500 325 12574.17 77.22 55116.07 88888.00 2009-11-21 10:14:13.625 325 12574.23 77.25 55116.10 88888.00 2009-11-21 10:14:13.750 325 12574.23 77.25 55116.07 88888.00 2009-11-21 10:14:13.875 325 12574.25 77.22 55116.07 88888.00 2009-11-21 10:14:14.000 325 12574.27 77.22 55116.05 88888.00 2009-11-21 10:14:14.125 325 12574.27 77.25 55116.07 88888.00 2009-11-21 10:14:14.250 325 12574.23 77.22 55116.10 88888.00 2009-11-21 10:14:14.375 325 12574.25 77.25 55116.05 88888.00 2009-11-21 10:14:14.500 325 12574.27 77.22 55116.07 88888.00 2009-11-21 10:14:14.625 325 12574.27 77.22 55116.07 88888.00 2009-11-21 10:14:14.750 325 12574.33 77.22 55116.07 88888.00 2009-11-21 10:14:14.875 325 12574.33 77.22 55116.10 88888.00 2009-11-21 10:14:15.000 325 12574.23 77.25 55116.05 88888.00 2009-11-21 10:14:15.125 325 12574.12 77.25 55116.07 88888.00 2009-11-21 10:14:15.250 325 12574.05 77.28 55116.07 88888.00 2009-11-21 10:14:15.375 325 12574.15 77.28 55116.07 88888.00 2009-11-21 10:14:15.500 325 12574.12 77.28 55116.05 88888.00 2009-11-21 10:14:15.625 325 12574.15 77.30 55116.07 88888.00 2009-11-21 10:14:15.750 325 12574.15 77.30 55116.07 88888.00 2009-11-21 10:14:15.875 325 12574.12 77.30 55116.10 88888.00 2009-11-21 10:14:16.000 325 12574.17 77.30 55116.10 88888.00 2009-11-21 10:14:16.125 325 12574.17 77.30 55116.10 88888.00 2009-11-21 10:14:16.250 325 12574.12 77.30 55116.10 88888.00 2009-11-21 10:14:16.375 325 12574.12 77.33 55116.10 88888.00 2009-11-21 10:14:16.500 325 12574.12 77.30 55116.10 88888.00 2009-11-21 10:14:16.625 325 12574.12 77.33 55116.10 88888.00 2009-11-21 10:14:16.750 325 12574.12 77.30 55116.12 88888.00 2009-11-21 10:14:16.875 325 12574.12 77.30 55116.15 88888.00 2009-11-21 10:14:17.000 325 12574.10 77.33 55116.15 88888.00 2009-11-21 10:14:17.125 325 12574.12 77.33 55116.12 88888.00 2009-11-21 10:14:17.250 325 12574.08 77.33 55116.10 88888.00 2009-11-21 10:14:17.375 325 12574.05 77.33 55116.12 88888.00 2009-11-21 10:14:17.500 325 12574.10 77.33 55116.12 88888.00 2009-11-21 10:14:17.625 325 12574.12 77.35 55116.15 88888.00 2009-11-21 10:14:17.750 325 12574.10 77.35 55116.12 88888.00 2009-11-21 10:14:17.875 325 12574.08 77.38 55116.15 88888.00 2009-11-21 10:14:18.000 325 12574.08 77.33 55116.15 88888.00 2009-11-21 10:14:18.125 325 12574.05 77.35 55116.12 88888.00 2009-11-21 10:14:18.250 325 12574.08 77.35 55116.10 88888.00 2009-11-21 10:14:18.375 325 12574.12 77.35 55116.10 88888.00 2009-11-21 10:14:18.500 325 12574.08 77.35 55116.10 88888.00 2009-11-21 10:14:18.625 325 12574.08 77.35 55116.12 88888.00 2009-11-21 10:14:18.750 325 12574.12 77.38 55116.12 88888.00 2009-11-21 10:14:18.875 325 12574.25 77.35 55116.10 88888.00 2009-11-21 10:14:19.000 325 12574.25 77.38 55116.07 88888.00 2009-11-21 10:14:19.125 325 12574.17 77.35 55116.07 88888.00 2009-11-21 10:14:19.250 325 12574.08 77.33 55116.10 88888.00 2009-11-21 10:14:19.375 325 12574.08 77.35 55116.12 88888.00 2009-11-21 10:14:19.500 325 12574.12 77.35 55116.12 88888.00 2009-11-21 10:14:19.625 325 12574.20 77.38 55116.12 88888.00 2009-11-21 10:14:19.750 325 12574.17 77.38 55116.12 88888.00 2009-11-21 10:14:19.875 325 12574.15 77.35 55116.10 88888.00 2009-11-21 10:14:20.000 325 12574.17 77.35 55116.07 88888.00 2009-11-21 10:14:20.125 325 12574.15 77.40 55116.10 88888.00 2009-11-21 10:14:20.250 325 12574.10 77.38 55116.12 88888.00 2009-11-21 10:14:20.375 325 12574.23 77.40 55116.10 88888.00 2009-11-21 10:14:20.500 325 12574.17 77.40 55116.10 88888.00 2009-11-21 10:14:20.625 325 12574.17 77.38 55116.12 88888.00 2009-11-21 10:14:20.750 325 12574.15 77.38 55116.10 88888.00 2009-11-21 10:14:20.875 325 12574.17 77.38 55116.10 88888.00 2009-11-21 10:14:21.000 325 12574.17 77.38 55116.07 88888.00 2009-11-21 10:14:21.125 325 12574.12 77.38 55116.10 88888.00 2009-11-21 10:14:21.250 325 12574.10 77.40 55116.10 88888.00 2009-11-21 10:14:21.375 325 12574.17 77.40 55116.10 88888.00 2009-11-21 10:14:21.500 325 12574.15 77.40 55116.10 88888.00 2009-11-21 10:14:21.625 325 12574.17 77.40 55116.12 88888.00 2009-11-21 10:14:21.750 325 12574.20 77.40 55116.12 88888.00 2009-11-21 10:14:21.875 325 12574.23 77.40 55116.10 88888.00 2009-11-21 10:14:22.000 325 12574.17 77.38 55116.12 88888.00 2009-11-21 10:14:22.125 325 12574.15 77.40 55116.15 88888.00 2009-11-21 10:14:22.250 325 12574.15 77.38 55116.12 88888.00 2009-11-21 10:14:22.375 325 12574.20 77.40 55116.12 88888.00 2009-11-21 10:14:22.500 325 12574.15 77.42 55116.12 88888.00 2009-11-21 10:14:22.625 325 12574.10 77.45 55116.15 88888.00 2009-11-21 10:14:22.750 325 12574.10 77.45 55116.15 88888.00 2009-11-21 10:14:22.875 325 12574.08 77.40 55116.15 88888.00 2009-11-21 10:14:23.000 325 12574.05 77.40 55116.12 88888.00 2009-11-21 10:14:23.125 325 12574.02 77.40 55116.18 88888.00 2009-11-21 10:14:23.250 325 12574.02 77.40 55116.15 88888.00 2009-11-21 10:14:23.375 325 12574.08 77.42 55116.15 88888.00 2009-11-21 10:14:23.500 325 12574.15 77.40 55116.12 88888.00 2009-11-21 10:14:23.625 325 12574.17 77.42 55116.15 88888.00 2009-11-21 10:14:23.750 325 12574.15 77.42 55116.12 88888.00 2009-11-21 10:14:23.875 325 12574.15 77.40 55116.15 88888.00 2009-11-21 10:14:24.000 325 12574.12 77.42 55116.15 88888.00 2009-11-21 10:14:24.125 325 12574.10 77.42 55116.15 88888.00 2009-11-21 10:14:24.250 325 12574.08 77.40 55116.15 88888.00 2009-11-21 10:14:24.375 325 12574.08 77.42 55116.15 88888.00 2009-11-21 10:14:24.500 325 12574.10 77.42 55116.15 88888.00 2009-11-21 10:14:24.625 325 12574.10 77.42 55116.15 88888.00 2009-11-21 10:14:24.750 325 12574.15 77.45 55116.12 88888.00 2009-11-21 10:14:24.875 325 12574.17 77.45 55116.15 88888.00 2009-11-21 10:14:25.000 325 12574.17 77.45 55116.12 88888.00 2009-11-21 10:14:25.125 325 12574.15 77.45 55116.12 88888.00 2009-11-21 10:14:25.250 325 12574.08 77.42 55116.18 88888.00 2009-11-21 10:14:25.375 325 12574.08 77.42 55116.18 88888.00 2009-11-21 10:14:25.500 325 12574.08 77.45 55116.18 88888.00 2009-11-21 10:14:25.625 325 12574.12 77.47 55116.18 88888.00 2009-11-21 10:14:25.750 325 12574.10 77.47 55116.18 88888.00 2009-11-21 10:14:25.875 325 12574.08 77.47 55116.18 88888.00 2009-11-21 10:14:26.000 325 12574.08 77.50 55116.18 88888.00 2009-11-21 10:14:26.125 325 12574.17 77.47 55116.18 88888.00 2009-11-21 10:14:26.250 325 12574.10 77.45 55116.20 88888.00 2009-11-21 10:14:26.375 325 12574.05 77.50 55116.18 88888.00 2009-11-21 10:14:26.500 325 12574.12 77.50 55116.15 88888.00 2009-11-21 10:14:26.625 325 12574.15 77.50 55116.15 88888.00 2009-11-21 10:14:26.750 325 12574.08 77.47 55116.15 88888.00 2009-11-21 10:14:26.875 325 12574.10 77.47 55116.18 88888.00 2009-11-21 10:14:27.000 325 12574.12 77.50 55116.18 88888.00 2009-11-21 10:14:27.125 325 12574.10 77.50 55116.18 88888.00 2009-11-21 10:14:27.250 325 12574.12 77.50 55116.18 88888.00 2009-11-21 10:14:27.375 325 12574.17 77.47 55116.18 88888.00 2009-11-21 10:14:27.500 325 12574.25 77.47 55116.18 88888.00 2009-11-21 10:14:27.625 325 12574.23 77.47 55116.18 88888.00 2009-11-21 10:14:27.750 325 12574.20 77.47 55116.20 88888.00 2009-11-21 10:14:27.875 325 12574.23 77.50 55116.20 88888.00 2009-11-21 10:14:28.000 325 12574.20 77.50 55116.18 88888.00 2009-11-21 10:14:28.125 325 12574.25 77.50 55116.20 88888.00 2009-11-21 10:14:28.250 325 12574.15 77.47 55116.18 88888.00 2009-11-21 10:14:28.375 325 12574.08 77.50 55116.18 88888.00 2009-11-21 10:14:28.500 325 12574.08 77.47 55116.20 88888.00 2009-11-21 10:14:28.625 325 12574.20 77.50 55116.18 88888.00 2009-11-21 10:14:28.750 325 12574.20 77.50 55116.18 88888.00 2009-11-21 10:14:28.875 325 12574.12 77.50 55116.18 88888.00 2009-11-21 10:14:29.000 325 12574.10 77.47 55116.15 88888.00 2009-11-21 10:14:29.125 325 12574.15 77.50 55116.18 88888.00 2009-11-21 10:14:29.250 325 12574.17 77.50 55116.20 88888.00 2009-11-21 10:14:29.375 325 12574.20 77.53 55116.20 88888.00 2009-11-21 10:14:29.500 325 12574.20 77.50 55116.22 88888.00 2009-11-21 10:14:29.625 325 12574.20 77.45 55116.20 88888.00 2009-11-21 10:14:29.750 325 12574.15 77.47 55116.20 88888.00 2009-11-21 10:14:29.875 325 12574.12 77.50 55116.20 88888.00 2009-11-21 10:14:30.000 325 12574.12 77.50 55116.20 88888.00 2009-11-21 10:14:30.125 325 12574.05 77.50 55116.20 88888.00 2009-11-21 10:14:30.250 325 12573.98 77.50 55116.20 88888.00 2009-11-21 10:14:30.375 325 12574.05 77.50 55116.22 88888.00 2009-11-21 10:14:30.500 325 12574.08 77.47 55116.20 88888.00 2009-11-21 10:14:30.625 325 12574.10 77.45 55116.22 88888.00 2009-11-21 10:14:30.750 325 12574.10 77.47 55116.22 88888.00 2009-11-21 10:14:30.875 325 12574.08 77.50 55116.20 88888.00 2009-11-21 10:14:31.000 325 12574.05 77.47 55116.20 88888.00 2009-11-21 10:14:31.125 325 12573.98 77.50 55116.20 88888.00 2009-11-21 10:14:31.250 325 12573.98 77.47 55116.22 88888.00 2009-11-21 10:14:31.375 325 12574.10 77.50 55116.25 88888.00 2009-11-21 10:14:31.500 325 12574.05 77.50 55116.25 88888.00 2009-11-21 10:14:31.625 325 12574.08 77.50 55116.28 88888.00 2009-11-21 10:14:31.750 325 12574.05 77.47 55116.25 88888.00 2009-11-21 10:14:31.875 325 12574.00 77.50 55116.20 88888.00 2009-11-21 10:14:32.000 325 12574.05 77.50 55116.25 88888.00 2009-11-21 10:14:32.125 325 12574.10 77.50 55116.25 88888.00 2009-11-21 10:14:32.250 325 12574.10 77.45 55116.25 88888.00 2009-11-21 10:14:32.375 325 12574.12 77.45 55116.22 88888.00 2009-11-21 10:14:32.500 325 12574.05 77.47 55116.22 88888.00 2009-11-21 10:14:32.625 325 12574.08 77.47 55116.25 88888.00 2009-11-21 10:14:32.750 325 12574.10 77.50 55116.25 88888.00 2009-11-21 10:14:32.875 325 12574.08 77.50 55116.22 88888.00 2009-11-21 10:14:33.000 325 12574.02 77.50 55116.22 88888.00 2009-11-21 10:14:33.125 325 12574.05 77.50 55116.25 88888.00 2009-11-21 10:14:33.250 325 12574.02 77.45 55116.25 88888.00 2009-11-21 10:14:33.375 325 12574.08 77.47 55116.25 88888.00 2009-11-21 10:14:33.500 325 12574.10 77.50 55116.25 88888.00 2009-11-21 10:14:33.625 325 12574.12 77.50 55116.25 88888.00 2009-11-21 10:14:33.750 325 12574.12 77.50 55116.22 88888.00 2009-11-21 10:14:33.875 325 12574.08 77.53 55116.28 88888.00 2009-11-21 10:14:34.000 325 12574.08 77.47 55116.25 88888.00 2009-11-21 10:14:34.125 325 12574.08 77.50 55116.25 88888.00 2009-11-21 10:14:34.250 325 12574.05 77.53 55116.25 88888.00 2009-11-21 10:14:34.375 325 12574.10 77.50 55116.25 88888.00 2009-11-21 10:14:34.500 325 12574.10 77.50 55116.25 88888.00 2009-11-21 10:14:34.625 325 12574.10 77.50 55116.22 88888.00 2009-11-21 10:14:34.750 325 12574.10 77.50 55116.20 88888.00 2009-11-21 10:14:34.875 325 12574.02 77.53 55116.22 88888.00 2009-11-21 10:14:35.000 325 12574.00 77.53 55116.20 88888.00 2009-11-21 10:14:35.125 325 12573.95 77.53 55116.25 88888.00 2009-11-21 10:14:35.250 325 12573.92 77.50 55116.28 88888.00 2009-11-21 10:14:35.375 325 12574.02 77.50 55116.28 88888.00 2009-11-21 10:14:35.500 325 12574.05 77.50 55116.22 88888.00 2009-11-21 10:14:35.625 325 12574.10 77.50 55116.22 88888.00 2009-11-21 10:14:35.750 325 12574.15 77.53 55116.20 88888.00 2009-11-21 10:14:35.875 325 12574.15 77.55 55116.25 88888.00 2009-11-21 10:14:36.000 325 12574.10 77.53 55116.22 88888.00 2009-11-21 10:14:36.125 325 12574.08 77.55 55116.25 88888.00 2009-11-21 10:14:36.250 325 12574.05 77.55 55116.25 88888.00 2009-11-21 10:14:36.375 325 12574.05 77.55 55116.25 88888.00 2009-11-21 10:14:36.500 325 12574.05 77.55 55116.25 88888.00 2009-11-21 10:14:36.625 325 12574.08 77.55 55116.25 88888.00 2009-11-21 10:14:36.750 325 12574.08 77.55 55116.22 88888.00 2009-11-21 10:14:36.875 325 12574.05 77.58 55116.25 88888.00 2009-11-21 10:14:37.000 325 12574.05 77.55 55116.25 88888.00 2009-11-21 10:14:37.125 325 12574.08 77.55 55116.28 88888.00 2009-11-21 10:14:37.250 325 12574.05 77.55 55116.25 88888.00 2009-11-21 10:14:37.375 325 12574.10 77.55 55116.22 88888.00 2009-11-21 10:14:37.500 325 12574.12 77.55 55116.22 88888.00 2009-11-21 10:14:37.625 325 12574.12 77.55 55116.22 88888.00 2009-11-21 10:14:37.750 325 12574.15 77.55 55116.25 88888.00 2009-11-21 10:14:37.875 325 12574.10 77.58 55116.25 88888.00 2009-11-21 10:14:38.000 325 12574.12 77.60 55116.25 88888.00 2009-11-21 10:14:38.125 325 12574.17 77.55 55116.28 88888.00 2009-11-21 10:14:38.250 325 12574.12 77.58 55116.28 88888.00 2009-11-21 10:14:38.375 325 12574.17 77.55 55116.28 88888.00 2009-11-21 10:14:38.500 325 12574.15 77.58 55116.28 88888.00 2009-11-21 10:14:38.625 325 12574.05 77.58 55116.30 88888.00 2009-11-21 10:14:38.750 325 12574.05 77.58 55116.30 88888.00 2009-11-21 10:14:38.875 325 12574.10 77.58 55116.28 88888.00 2009-11-21 10:14:39.000 325 12574.12 77.60 55116.22 88888.00 2009-11-21 10:14:39.125 325 12574.10 77.60 55116.25 88888.00 2009-11-21 10:14:39.250 325 12574.12 77.60 55116.25 88888.00 2009-11-21 10:14:39.375 325 12574.15 77.60 55116.25 88888.00 2009-11-21 10:14:39.500 325 12574.12 77.60 55116.25 88888.00 2009-11-21 10:14:39.625 325 12574.15 77.58 55116.25 88888.00 2009-11-21 10:14:39.750 325 12574.12 77.60 55116.25 88888.00 2009-11-21 10:14:39.875 325 12574.12 77.58 55116.28 88888.00 2009-11-21 10:14:40.000 325 12574.12 77.58 55116.25 88888.00 2009-11-21 10:14:40.125 325 12574.12 77.60 55116.28 88888.00 2009-11-21 10:14:40.250 325 12574.12 77.58 55116.30 88888.00 2009-11-21 10:14:40.375 325 12574.12 77.60 55116.25 88888.00 2009-11-21 10:14:40.500 325 12574.10 77.58 55116.28 88888.00 2009-11-21 10:14:40.625 325 12574.15 77.58 55116.30 88888.00 2009-11-21 10:14:40.750 325 12574.20 77.60 55116.30 88888.00 2009-11-21 10:14:40.875 325 12574.20 77.60 55116.32 88888.00 2009-11-21 10:14:41.000 325 12574.20 77.60 55116.28 88888.00 2009-11-21 10:14:41.125 325 12574.23 77.62 55116.30 88888.00 2009-11-21 10:14:41.250 325 12574.12 77.60 55116.30 88888.00 2009-11-21 10:14:41.375 325 12574.12 77.62 55116.28 88888.00 2009-11-21 10:14:41.500 325 12574.15 77.62 55116.32 88888.00 2009-11-21 10:14:41.625 325 12574.17 77.62 55116.30 88888.00 2009-11-21 10:14:41.750 325 12574.17 77.62 55116.30 88888.00 2009-11-21 10:14:41.875 325 12574.12 77.62 55116.30 88888.00 2009-11-21 10:14:42.000 325 12574.17 77.60 55116.30 88888.00 2009-11-21 10:14:42.125 325 12574.23 77.62 55116.30 88888.00 2009-11-21 10:14:42.250 325 12574.23 77.60 55116.30 88888.00 2009-11-21 10:14:42.375 325 12574.25 77.65 55116.30 88888.00 2009-11-21 10:14:42.500 325 12574.27 77.62 55116.38 88888.00 2009-11-21 10:14:42.625 325 12574.27 77.65 55116.38 88888.00 2009-11-21 10:14:42.750 325 12574.25 77.62 55116.38 88888.00 2009-11-21 10:14:42.875 325 12574.27 77.62 55116.32 88888.00 2009-11-21 10:14:43.000 325 12574.30 77.62 55116.30 88888.00 2009-11-21 10:14:43.125 325 12574.17 77.62 55116.32 88888.00 2009-11-21 10:14:43.250 325 12574.12 77.62 55116.32 88888.00 2009-11-21 10:14:43.375 325 12574.20 77.62 55116.30 88888.00 2009-11-21 10:14:43.500 325 12574.23 77.65 55116.30 88888.00 2009-11-21 10:14:43.625 325 12574.27 77.65 55116.35 88888.00 2009-11-21 10:14:43.750 325 12574.35 77.65 55116.30 88888.00 2009-11-21 10:14:43.875 325 12574.40 77.65 55116.30 88888.00 2009-11-21 10:14:44.000 325 12574.40 77.65 55116.30 88888.00 2009-11-21 10:14:44.125 325 12574.35 77.65 55116.32 88888.00 2009-11-21 10:14:44.250 325 12574.30 77.65 55116.38 88888.00 2009-11-21 10:14:44.375 325 12574.35 77.67 55116.35 88888.00 2009-11-21 10:14:44.500 325 12574.33 77.67 55116.35 88888.00 2009-11-21 10:14:44.625 325 12574.38 77.67 55116.35 88888.00 2009-11-21 10:14:44.750 325 12574.40 77.67 55116.35 88888.00 2009-11-21 10:14:44.875 325 12574.35 77.65 55116.35 88888.00 2009-11-21 10:14:45.000 325 12574.38 77.65 55116.35 88888.00 2009-11-21 10:14:45.125 325 12574.33 77.65 55116.35 88888.00 2009-11-21 10:14:45.250 325 12574.27 77.67 55116.35 88888.00 2009-11-21 10:14:45.375 325 12574.38 77.67 55116.35 88888.00 2009-11-21 10:14:45.500 325 12574.35 77.67 55116.38 88888.00 2009-11-21 10:14:45.625 325 12574.30 77.67 55116.32 88888.00 2009-11-21 10:14:45.750 325 12574.27 77.67 55116.32 88888.00 2009-11-21 10:14:45.875 325 12574.38 77.65 55116.35 88888.00 2009-11-21 10:14:46.000 325 12574.38 77.65 55116.30 88888.00 2009-11-21 10:14:46.125 325 12574.38 77.67 55116.32 88888.00 2009-11-21 10:14:46.250 325 12574.38 77.67 55116.32 88888.00 2009-11-21 10:14:46.375 325 12574.38 77.67 55116.32 88888.00 2009-11-21 10:14:46.500 325 12574.38 77.67 55116.32 88888.00 2009-11-21 10:14:46.625 325 12574.35 77.67 55116.35 88888.00 2009-11-21 10:14:46.750 325 12574.30 77.70 55116.38 88888.00 2009-11-21 10:14:46.875 325 12574.30 77.72 55116.38 88888.00 2009-11-21 10:14:47.000 325 12574.35 77.70 55116.38 88888.00 2009-11-21 10:14:47.125 325 12574.30 77.70 55116.38 88888.00 2009-11-21 10:14:47.250 325 12574.23 77.70 55116.38 88888.00 2009-11-21 10:14:47.375 325 12574.20 77.67 55116.38 88888.00 2009-11-21 10:14:47.500 325 12574.17 77.70 55116.38 88888.00 2009-11-21 10:14:47.625 325 12574.20 77.72 55116.40 88888.00 2009-11-21 10:14:47.750 325 12574.23 77.72 55116.40 88888.00 2009-11-21 10:14:47.875 325 12574.23 77.72 55116.40 88888.00 2009-11-21 10:14:48.000 325 12574.23 77.72 55116.38 88888.00 2009-11-21 10:14:48.125 325 12574.23 77.72 55116.40 88888.00 2009-11-21 10:14:48.250 325 12574.23 77.70 55116.40 88888.00 2009-11-21 10:14:48.375 325 12574.23 77.72 55116.40 88888.00 2009-11-21 10:14:48.500 325 12574.30 77.72 55116.38 88888.00 2009-11-21 10:14:48.625 325 12574.33 77.72 55116.38 88888.00 2009-11-21 10:14:48.750 325 12574.38 77.72 55116.40 88888.00 2009-11-21 10:14:48.875 325 12574.35 77.72 55116.40 88888.00 2009-11-21 10:14:49.000 325 12574.38 77.72 55116.38 88888.00 2009-11-21 10:14:49.125 325 12574.35 77.72 55116.35 88888.00 2009-11-21 10:14:49.250 325 12574.33 77.75 55116.35 88888.00 2009-11-21 10:14:49.375 325 12574.35 77.75 55116.32 88888.00 2009-11-21 10:14:49.500 325 12574.35 77.75 55116.35 88888.00 2009-11-21 10:14:49.625 325 12574.40 77.75 55116.35 88888.00 2009-11-21 10:14:49.750 325 12574.42 77.75 55116.38 88888.00 2009-11-21 10:14:49.875 325 12574.38 77.78 55116.38 88888.00 2009-11-21 10:14:50.000 325 12574.35 77.78 55116.32 88888.00 2009-11-21 10:14:50.125 325 12574.38 77.75 55116.38 88888.00 2009-11-21 10:14:50.250 325 12574.38 77.75 55116.35 88888.00 2009-11-21 10:14:50.375 325 12574.35 77.78 55116.35 88888.00 2009-11-21 10:14:50.500 325 12574.23 77.80 55116.38 88888.00 2009-11-21 10:14:50.625 325 12574.30 77.80 55116.38 88888.00 2009-11-21 10:14:50.750 325 12574.35 77.83 55116.35 88888.00 2009-11-21 10:14:50.875 325 12574.30 77.83 55116.35 88888.00 2009-11-21 10:14:51.000 325 12574.33 77.80 55116.35 88888.00 2009-11-21 10:14:51.125 325 12574.35 77.80 55116.35 88888.00 2009-11-21 10:14:51.250 325 12574.38 77.80 55116.35 88888.00 2009-11-21 10:14:51.375 325 12574.42 77.83 55116.38 88888.00 2009-11-21 10:14:51.500 325 12574.48 77.83 55116.38 88888.00 2009-11-21 10:14:51.625 325 12574.40 77.80 55116.38 88888.00 2009-11-21 10:14:51.750 325 12574.38 77.80 55116.38 88888.00 2009-11-21 10:14:51.875 325 12574.42 77.83 55116.38 88888.00 2009-11-21 10:14:52.000 325 12574.45 77.83 55116.38 88888.00 2009-11-21 10:14:52.125 325 12574.45 77.83 55116.40 88888.00 2009-11-21 10:14:52.250 325 12574.40 77.83 55116.38 88888.00 2009-11-21 10:14:52.375 325 12574.42 77.83 55116.40 88888.00 2009-11-21 10:14:52.500 325 12574.45 77.85 55116.40 88888.00 2009-11-21 10:14:52.625 325 12574.42 77.83 55116.43 88888.00 2009-11-21 10:14:52.750 325 12574.45 77.85 55116.40 88888.00 2009-11-21 10:14:52.875 325 12574.40 77.85 55116.40 88888.00 2009-11-21 10:14:53.000 325 12574.38 77.83 55116.38 88888.00 2009-11-21 10:14:53.125 325 12574.38 77.85 55116.38 88888.00 2009-11-21 10:14:53.250 325 12574.35 77.83 55116.43 88888.00 2009-11-21 10:14:53.375 325 12574.40 77.85 55116.38 88888.00 2009-11-21 10:14:53.500 325 12574.40 77.88 55116.38 88888.00 2009-11-21 10:14:53.625 325 12574.40 77.85 55116.38 88888.00 2009-11-21 10:14:53.750 325 12574.45 77.83 55116.38 88888.00 2009-11-21 10:14:53.875 325 12574.45 77.83 55116.35 88888.00 2009-11-21 10:14:54.000 325 12574.45 77.88 55116.35 88888.00 2009-11-21 10:14:54.125 325 12574.45 77.88 55116.40 88888.00 2009-11-21 10:14:54.250 325 12574.38 77.85 55116.43 88888.00 2009-11-21 10:14:54.375 325 12574.38 77.85 55116.40 88888.00 2009-11-21 10:14:54.500 325 12574.38 77.88 55116.40 88888.00 2009-11-21 10:14:54.625 325 12574.35 77.85 55116.40 88888.00 2009-11-21 10:14:54.750 325 12574.33 77.88 55116.40 88888.00 2009-11-21 10:14:54.875 325 12574.30 77.88 55116.43 88888.00 2009-11-21 10:14:55.000 325 12574.38 77.90 55116.43 88888.00 2009-11-21 10:14:55.125 325 12574.40 77.90 55116.45 88888.00 2009-11-21 10:14:55.250 325 12574.33 77.88 55116.47 88888.00 2009-11-21 10:14:55.375 325 12574.35 77.88 55116.43 88888.00 2009-11-21 10:14:55.500 325 12574.38 77.88 55116.43 88888.00 2009-11-21 10:14:55.625 325 12574.45 77.88 55116.43 88888.00 2009-11-21 10:14:55.750 325 12574.45 77.92 55116.43 88888.00 2009-11-21 10:14:55.875 325 12574.40 77.92 55116.43 88888.00 2009-11-21 10:14:56.000 325 12574.38 77.90 55116.43 88888.00 2009-11-21 10:14:56.125 325 12574.38 77.90 55116.43 88888.00 2009-11-21 10:14:56.250 325 12574.40 77.90 55116.45 88888.00 2009-11-21 10:14:56.375 325 12574.50 77.92 55116.45 88888.00 2009-11-21 10:14:56.500 325 12574.42 77.92 55116.47 88888.00 2009-11-21 10:14:56.625 325 12574.35 77.95 55116.45 88888.00 2009-11-21 10:14:56.750 325 12574.33 77.97 55116.47 88888.00 2009-11-21 10:14:56.875 325 12574.30 77.92 55116.47 88888.00 2009-11-21 10:14:57.000 325 12574.33 77.95 55116.47 88888.00 2009-11-21 10:14:57.125 325 12574.35 77.95 55116.50 88888.00 2009-11-21 10:14:57.250 325 12574.33 77.95 55116.47 88888.00 2009-11-21 10:14:57.375 325 12574.38 77.95 55116.47 88888.00 2009-11-21 10:14:57.500 325 12574.35 77.97 55116.47 88888.00 2009-11-21 10:14:57.625 325 12574.38 78.00 55116.47 88888.00 2009-11-21 10:14:57.750 325 12574.40 77.97 55116.47 88888.00 2009-11-21 10:14:57.875 325 12574.40 77.97 55116.45 88888.00 2009-11-21 10:14:58.000 325 12574.35 77.97 55116.45 88888.00 2009-11-21 10:14:58.125 325 12574.30 78.00 55116.47 88888.00 2009-11-21 10:14:58.250 325 12574.23 78.00 55116.47 88888.00 2009-11-21 10:14:58.375 325 12574.33 78.03 55116.50 88888.00 2009-11-21 10:14:58.500 325 12574.38 78.00 55116.47 88888.00 2009-11-21 10:14:58.625 325 12574.42 78.03 55116.50 88888.00 2009-11-21 10:14:58.750 325 12574.40 78.03 55116.47 88888.00 2009-11-21 10:14:58.875 325 12574.35 78.03 55116.45 88888.00 2009-11-21 10:14:59.000 325 12574.35 78.00 55116.45 88888.00 2009-11-21 10:14:59.125 325 12574.35 78.03 55116.45 88888.00 2009-11-21 10:14:59.250 325 12574.25 78.03 55116.47 88888.00 2009-11-21 10:14:59.375 325 12574.20 78.03 55116.45 88888.00 2009-11-21 10:14:59.500 325 12574.25 78.05 55116.47 88888.00 2009-11-21 10:14:59.625 325 12574.33 78.05 55116.47 88888.00 2009-11-21 10:14:59.750 325 12574.38 78.05 55116.50 88888.00 2009-11-21 10:14:59.875 325 12574.45 78.03 55116.50 88888.00 2009-11-21 10:15:00.000 325 12574.42 78.05 55116.50 88888.00 2009-11-21 10:15:00.125 325 12574.40 78.05 55116.50 88888.00 2009-11-21 10:15:00.250 325 12574.33 78.03 55116.50 88888.00 2009-11-21 10:15:00.375 325 12574.35 78.03 55116.50 88888.00 2009-11-21 10:15:00.500 325 12574.38 78.05 55116.47 88888.00 2009-11-21 10:15:00.625 325 12574.45 78.10 55116.50 88888.00 2009-11-21 10:15:00.750 325 12574.40 78.10 55116.50 88888.00 2009-11-21 10:15:00.875 325 12574.35 78.08 55116.53 88888.00 2009-11-21 10:15:01.000 325 12574.38 78.08 55116.53 88888.00 2009-11-21 10:15:01.125 325 12574.38 78.08 55116.50 88888.00 2009-11-21 10:15:01.250 325 12574.30 78.08 55116.55 88888.00 2009-11-21 10:15:01.375 325 12574.33 78.08 55116.55 88888.00 2009-11-21 10:15:01.500 325 12574.35 78.10 55116.55 88888.00 2009-11-21 10:15:01.625 325 12574.38 78.12 55116.53 88888.00 2009-11-21 10:15:01.750 325 12574.40 78.12 55116.50 88888.00 2009-11-21 10:15:01.875 325 12574.45 78.12 55116.55 88888.00 2009-11-21 10:15:02.000 325 12574.42 78.12 55116.55 88888.00 2009-11-21 10:15:02.125 325 12574.40 78.12 55116.55 88888.00 2009-11-21 10:15:02.250 325 12574.38 78.15 55116.53 88888.00 2009-11-21 10:15:02.375 325 12574.45 78.17 55116.53 88888.00 2009-11-21 10:15:02.500 325 12574.45 78.15 55116.53 88888.00 2009-11-21 10:15:02.625 325 12574.40 78.17 55116.53 88888.00 2009-11-21 10:15:02.750 325 12574.38 78.15 55116.53 88888.00 2009-11-21 10:15:02.875 325 12574.35 78.15 55116.53 88888.00 2009-11-21 10:15:03.000 325 12574.33 78.20 55116.55 88888.00 2009-11-21 10:15:03.125 325 12574.25 78.20 55116.55 88888.00 2009-11-21 10:15:03.250 325 12574.25 78.20 55116.55 88888.00 2009-11-21 10:15:03.375 325 12574.33 78.20 55116.53 88888.00 2009-11-21 10:15:03.500 325 12574.35 78.20 55116.50 88888.00 2009-11-21 10:15:03.625 325 12574.33 78.20 55116.55 88888.00 2009-11-21 10:15:03.750 325 12574.33 78.20 55116.55 88888.00 2009-11-21 10:15:03.875 325 12574.35 78.22 55116.57 88888.00 2009-11-21 10:15:04.000 325 12574.40 78.22 55116.55 88888.00 2009-11-21 10:15:04.125 325 12574.38 78.25 55116.57 88888.00 2009-11-21 10:15:04.250 325 12574.38 78.22 55116.55 88888.00 2009-11-21 10:15:04.375 325 12574.40 78.22 55116.55 88888.00 2009-11-21 10:15:04.500 325 12574.38 78.25 55116.57 88888.00 2009-11-21 10:15:04.625 325 12574.38 78.25 55116.55 88888.00 2009-11-21 10:15:04.750 325 12574.45 78.22 55116.57 88888.00 2009-11-21 10:15:04.875 325 12574.42 78.25 55116.57 88888.00 2009-11-21 10:15:05.000 325 12574.38 78.28 55116.57 88888.00 2009-11-21 10:15:05.125 325 12574.35 78.33 55116.60 88888.00 2009-11-21 10:15:05.250 325 12574.33 78.30 55116.60 88888.00 2009-11-21 10:15:05.375 325 12574.35 78.30 55116.57 88888.00 2009-11-21 10:15:05.500 325 12574.30 78.30 55116.55 88888.00 2009-11-21 10:15:05.625 325 12574.30 78.33 55116.55 88888.00 2009-11-21 10:15:05.750 325 12574.33 78.35 55116.55 88888.00 2009-11-21 10:15:05.875 325 12574.33 78.35 55116.55 88888.00 2009-11-21 10:15:06.000 325 12574.35 78.35 55116.55 88888.00 2009-11-21 10:15:06.125 325 12574.40 78.35 55116.60 88888.00 2009-11-21 10:15:06.250 325 12574.42 78.33 55116.57 88888.00 2009-11-21 10:15:06.375 325 12574.40 78.35 55116.57 88888.00 2009-11-21 10:15:06.500 325 12574.38 78.38 55116.57 88888.00 2009-11-21 10:15:06.625 325 12574.35 78.38 55116.57 88888.00 2009-11-21 10:15:06.750 325 12574.33 78.38 55116.60 88888.00 2009-11-21 10:15:06.875 325 12574.40 78.40 55116.57 88888.00 2009-11-21 10:15:07.000 325 12574.45 78.38 55116.57 88888.00 2009-11-21 10:15:07.125 325 12574.42 78.35 55116.62 88888.00 2009-11-21 10:15:07.250 325 12574.38 78.38 55116.62 88888.00 2009-11-21 10:15:07.375 325 12574.42 78.40 55116.60 88888.00 2009-11-21 10:15:07.500 325 12574.42 78.40 55116.57 88888.00 2009-11-21 10:15:07.625 325 12574.48 78.40 55116.60 88888.00 2009-11-21 10:15:07.750 325 12574.50 78.42 55116.57 88888.00 2009-11-21 10:15:07.875 325 12574.45 78.42 55116.60 88888.00 2009-11-21 10:15:08.000 325 12574.45 78.40 55116.60 88888.00 2009-11-21 10:15:08.125 325 12574.45 78.40 55116.62 88888.00 2009-11-21 10:15:08.250 325 12574.35 78.40 55116.65 88888.00 2009-11-21 10:15:08.375 325 12574.35 78.42 55116.62 88888.00 2009-11-21 10:15:08.500 325 12574.33 78.42 55116.62 88888.00 2009-11-21 10:15:08.625 325 12574.33 78.45 55116.62 88888.00 2009-11-21 10:15:08.750 325 12574.30 78.45 55116.62 88888.00 2009-11-21 10:15:08.875 325 12574.35 78.45 55116.65 88888.00 2009-11-21 10:15:09.000 325 12574.30 78.45 55116.62 88888.00 2009-11-21 10:15:09.125 325 12574.15 78.47 55116.65 88888.00 2009-11-21 10:15:09.250 325 12574.17 78.47 55116.65 88888.00 2009-11-21 10:15:09.375 325 12574.27 78.47 55116.65 88888.00 2009-11-21 10:15:09.500 325 12574.35 78.47 55116.65 88888.00 2009-11-21 10:15:09.625 325 12574.33 78.47 55116.62 88888.00 2009-11-21 10:15:09.750 325 12574.20 78.50 55116.65 88888.00 2009-11-21 10:15:09.875 325 12574.17 78.53 55116.62 88888.00 2009-11-21 10:15:10.000 325 12574.23 78.53 55116.65 88888.00 2009-11-21 10:15:10.125 325 12574.23 78.53 55116.68 88888.00 2009-11-21 10:15:10.250 325 12574.17 78.50 55116.68 88888.00 2009-11-21 10:15:10.375 325 12574.17 78.53 55116.65 88888.00 2009-11-21 10:15:10.500 325 12574.12 78.53 55116.68 88888.00 2009-11-21 10:15:10.625 325 12574.10 78.53 55116.68 88888.00 2009-11-21 10:15:10.750 325 12574.15 78.55 55116.70 88888.00 2009-11-21 10:15:10.875 325 12574.15 78.53 55116.68 88888.00 2009-11-21 10:15:11.000 325 12574.15 78.53 55116.65 88888.00 2009-11-21 10:15:11.125 325 12574.15 78.53 55116.70 88888.00 2009-11-21 10:15:11.250 325 12574.08 78.55 55116.70 88888.00 2009-11-21 10:15:11.375 325 12574.08 78.55 55116.70 88888.00 2009-11-21 10:15:11.500 325 12574.12 78.53 55116.70 88888.00 2009-11-21 10:15:11.625 325 12574.08 78.53 55116.70 88888.00 2009-11-21 10:15:11.750 325 12574.08 78.53 55116.70 88888.00 2009-11-21 10:15:11.875 325 12574.02 78.55 55116.70 88888.00 2009-11-21 10:15:12.000 325 12573.95 78.55 55116.70 88888.00 2009-11-21 10:15:12.125 325 12573.98 78.55 55116.70 88888.00 2009-11-21 10:15:12.250 325 12573.95 78.55 55116.72 88888.00 2009-11-21 10:15:12.375 325 12574.08 78.55 55116.72 88888.00 2009-11-21 10:15:12.500 325 12574.05 78.58 55116.72 88888.00 2009-11-21 10:15:12.625 325 12573.95 78.55 55116.72 88888.00 2009-11-21 10:15:12.750 325 12573.92 78.55 55116.70 88888.00 2009-11-21 10:15:12.875 325 12573.98 78.55 55116.72 88888.00 2009-11-21 10:15:13.000 325 12574.00 78.58 55116.70 88888.00 2009-11-21 10:15:13.125 325 12574.00 78.55 55116.70 88888.00 2009-11-21 10:15:13.250 325 12573.98 78.55 55116.72 88888.00 2009-11-21 10:15:13.375 325 12574.00 78.58 55116.70 88888.00 2009-11-21 10:15:13.500 325 12573.90 78.58 55116.70 88888.00 2009-11-21 10:15:13.625 325 12573.92 78.53 55116.72 88888.00 2009-11-21 10:15:13.750 325 12573.92 78.58 55116.72 88888.00 2009-11-21 10:15:13.875 325 12574.00 78.60 55116.75 88888.00 2009-11-21 10:15:14.000 325 12574.05 78.60 55116.75 88888.00 2009-11-21 10:15:14.125 325 12574.10 78.58 55116.75 88888.00 2009-11-21 10:15:14.250 325 12574.05 78.58 55116.75 88888.00 2009-11-21 10:15:14.375 325 12574.00 78.55 55116.72 88888.00 2009-11-21 10:15:14.500 325 12573.92 78.55 55116.72 88888.00 2009-11-21 10:15:14.625 325 12573.90 78.60 55116.75 88888.00 2009-11-21 10:15:14.750 325 12573.85 78.60 55116.75 88888.00 2009-11-21 10:15:14.875 325 12573.92 78.60 55116.72 88888.00 2009-11-21 10:15:15.000 325 12573.95 78.58 55116.72 88888.00 2009-11-21 10:15:15.125 325 12573.88 78.55 55116.75 88888.00 2009-11-21 10:15:15.250 325 12573.88 78.55 55116.75 88888.00 2009-11-21 10:15:15.375 325 12573.90 78.58 55116.72 88888.00 2009-11-21 10:15:15.500 325 12573.95 78.58 55116.72 88888.00 2009-11-21 10:15:15.625 325 12574.00 78.58 55116.72 88888.00 2009-11-21 10:15:15.750 325 12573.98 78.60 55116.72 88888.00 2009-11-21 10:15:15.875 325 12574.00 78.60 55116.75 88888.00 2009-11-21 10:15:16.000 325 12574.00 78.60 55116.72 88888.00 2009-11-21 10:15:16.125 325 12574.00 78.60 55116.72 88888.00 2009-11-21 10:15:16.250 325 12573.95 78.60 55116.70 88888.00 2009-11-21 10:15:16.375 325 12573.98 78.60 55116.68 88888.00 2009-11-21 10:15:16.500 325 12574.00 78.62 55116.70 88888.00 2009-11-21 10:15:16.625 325 12574.00 78.62 55116.72 88888.00 2009-11-21 10:15:16.750 325 12574.05 78.62 55116.72 88888.00 2009-11-21 10:15:16.875 325 12574.08 78.62 55116.72 88888.00 2009-11-21 10:15:17.000 325 12574.05 78.62 55116.72 88888.00 2009-11-21 10:15:17.125 325 12573.95 78.62 55116.72 88888.00 2009-11-21 10:15:17.250 325 12573.95 78.65 55116.72 88888.00 2009-11-21 10:15:17.375 325 12574.00 78.65 55116.72 88888.00 2009-11-21 10:15:17.500 325 12573.98 78.67 55116.75 88888.00 2009-11-21 10:15:17.625 325 12573.95 78.65 55116.78 88888.00 2009-11-21 10:15:17.750 325 12573.95 78.67 55116.78 88888.00 2009-11-21 10:15:17.875 325 12573.98 78.67 55116.75 88888.00 2009-11-21 10:15:18.000 325 12574.00 78.67 55116.72 88888.00 2009-11-21 10:15:18.125 325 12574.02 78.70 55116.72 88888.00 2009-11-21 10:15:18.250 325 12573.98 78.67 55116.75 88888.00 2009-11-21 10:15:18.375 325 12574.00 78.67 55116.75 88888.00 2009-11-21 10:15:18.500 325 12574.00 78.70 55116.75 88888.00 2009-11-21 10:15:18.625 325 12574.00 78.70 55116.75 88888.00 2009-11-21 10:15:18.750 325 12574.05 78.67 55116.75 88888.00 2009-11-21 10:15:18.875 325 12574.02 78.67 55116.72 88888.00 2009-11-21 10:15:19.000 325 12574.02 78.70 55116.75 88888.00 2009-11-21 10:15:19.125 325 12574.00 78.72 55116.78 88888.00 2009-11-21 10:15:19.250 325 12574.00 78.70 55116.78 88888.00 2009-11-21 10:15:19.375 325 12574.00 78.70 55116.75 88888.00 2009-11-21 10:15:19.500 325 12574.00 78.70 55116.78 88888.00 2009-11-21 10:15:19.625 325 12573.98 78.72 55116.78 88888.00 2009-11-21 10:15:19.750 325 12574.00 78.67 55116.78 88888.00 2009-11-21 10:15:19.875 325 12574.00 78.70 55116.78 88888.00 2009-11-21 10:15:20.000 325 12573.98 78.67 55116.75 88888.00 2009-11-21 10:15:20.125 325 12573.95 78.70 55116.75 88888.00 2009-11-21 10:15:20.250 325 12573.92 78.67 55116.75 88888.00 2009-11-21 10:15:20.375 325 12573.98 78.70 55116.75 88888.00 2009-11-21 10:15:20.500 325 12573.98 78.70 55116.80 88888.00 2009-11-21 10:15:20.625 325 12573.95 78.70 55116.80 88888.00 2009-11-21 10:15:20.750 325 12573.95 78.72 55116.80 88888.00 2009-11-21 10:15:20.875 325 12573.98 78.75 55116.82 88888.00 2009-11-21 10:15:21.000 325 12574.00 78.72 55116.80 88888.00 2009-11-21 10:15:21.125 325 12573.98 78.72 55116.78 88888.00 2009-11-21 10:15:21.250 325 12573.95 78.70 55116.80 88888.00 2009-11-21 10:15:21.375 325 12573.98 78.70 55116.80 88888.00 2009-11-21 10:15:21.500 325 12573.92 78.72 55116.78 88888.00 2009-11-21 10:15:21.625 325 12573.92 78.72 55116.78 88888.00 2009-11-21 10:15:21.750 325 12573.92 78.75 55116.75 88888.00 2009-11-21 10:15:21.875 325 12573.85 78.75 55116.78 88888.00 2009-11-21 10:15:22.000 325 12573.88 78.75 55116.78 88888.00 2009-11-21 10:15:22.125 325 12573.92 78.75 55116.80 88888.00 2009-11-21 10:15:22.250 325 12573.95 78.72 55116.82 88888.00 2009-11-21 10:15:22.375 325 12574.00 78.75 55116.80 88888.00 2009-11-21 10:15:22.500 325 12574.00 78.75 55116.78 88888.00 2009-11-21 10:15:22.625 325 12573.95 78.75 55116.78 88888.00 2009-11-21 10:15:22.750 325 12573.88 78.72 55116.78 88888.00 2009-11-21 10:15:22.875 325 12573.95 78.75 55116.78 88888.00 2009-11-21 10:15:23.000 325 12574.02 78.75 55116.80 88888.00 2009-11-21 10:15:23.125 325 12574.00 78.75 55116.80 88888.00 2009-11-21 10:15:23.250 325 12573.92 78.75 55116.78 88888.00 2009-11-21 10:15:23.375 325 12573.98 78.80 55116.78 88888.00 2009-11-21 10:15:23.500 325 12574.02 78.78 55116.78 88888.00 2009-11-21 10:15:23.625 325 12574.12 78.80 55116.78 88888.00 2009-11-21 10:15:23.750 325 12574.17 78.78 55116.78 88888.00 2009-11-21 10:15:23.875 325 12574.15 78.78 55116.78 88888.00 2009-11-21 10:15:24.000 325 12574.15 78.80 55116.78 88888.00 2009-11-21 10:15:24.125 325 12574.12 78.80 55116.78 88888.00 2009-11-21 10:15:24.250 325 12574.00 78.78 55116.78 88888.00 2009-11-21 10:15:24.375 325 12574.00 78.78 55116.78 88888.00 2009-11-21 10:15:24.500 325 12574.05 78.78 55116.80 88888.00 2009-11-21 10:15:24.625 325 12574.10 78.78 55116.80 88888.00 2009-11-21 10:15:24.750 325 12574.12 78.80 55116.80 88888.00 2009-11-21 10:15:24.875 325 12574.15 78.80 55116.80 88888.00 2009-11-21 10:15:25.000 325 12574.17 78.80 55116.82 88888.00 2009-11-21 10:15:25.125 325 12574.20 78.83 55116.82 88888.00 2009-11-21 10:15:25.250 325 12574.20 78.80 55116.85 88888.00 2009-11-21 10:15:25.375 325 12574.17 78.83 55116.82 88888.00 2009-11-21 10:15:25.500 325 12574.17 78.83 55116.80 88888.00 2009-11-21 10:15:25.625 325 12574.15 78.83 55116.80 88888.00 2009-11-21 10:15:25.750 325 12574.17 78.83 55116.80 88888.00 2009-11-21 10:15:25.875 325 12574.25 78.83 55116.80 88888.00 2009-11-21 10:15:26.000 325 12574.20 78.83 55116.78 88888.00 2009-11-21 10:15:26.125 325 12574.15 78.83 55116.80 88888.00 2009-11-21 10:15:26.250 325 12574.17 78.80 55116.82 88888.00 2009-11-21 10:15:26.375 325 12574.17 78.83 55116.82 88888.00 2009-11-21 10:15:26.500 325 12574.17 78.85 55116.82 88888.00 2009-11-21 10:15:26.625 325 12574.20 78.83 55116.82 88888.00 2009-11-21 10:15:26.750 325 12574.20 78.85 55116.82 88888.00 2009-11-21 10:15:26.875 325 12574.17 78.85 55116.82 88888.00 2009-11-21 10:15:27.000 325 12574.12 78.83 55116.80 88888.00 2009-11-21 10:15:27.125 325 12574.12 78.83 55116.80 88888.00 2009-11-21 10:15:27.250 325 12574.12 78.83 55116.82 88888.00 2009-11-21 10:15:27.375 325 12574.15 78.85 55116.80 88888.00 2009-11-21 10:15:27.500 325 12574.17 78.83 55116.85 88888.00 2009-11-21 10:15:27.625 325 12574.17 78.83 55116.82 88888.00 2009-11-21 10:15:27.750 325 12574.15 78.85 55116.82 88888.00 2009-11-21 10:15:27.875 325 12574.17 78.83 55116.82 88888.00 2009-11-21 10:15:28.000 325 12574.23 78.83 55116.82 88888.00 2009-11-21 10:15:28.125 325 12574.17 78.83 55116.82 88888.00 2009-11-21 10:15:28.250 325 12574.17 78.83 55116.82 88888.00 2009-11-21 10:15:28.375 325 12574.25 78.85 55116.80 88888.00 2009-11-21 10:15:28.500 325 12574.30 78.83 55116.80 88888.00 2009-11-21 10:15:28.625 325 12574.35 78.83 55116.78 88888.00 2009-11-21 10:15:28.750 325 12574.38 78.80 55116.80 88888.00 2009-11-21 10:15:28.875 325 12574.35 78.83 55116.82 88888.00 2009-11-21 10:15:29.000 325 12574.30 78.85 55116.82 88888.00 2009-11-21 10:15:29.125 325 12574.25 78.85 55116.82 88888.00 2009-11-21 10:15:29.250 325 12574.23 78.85 55116.85 88888.00 2009-11-21 10:15:29.375 325 12574.30 78.85 55116.85 88888.00 2009-11-21 10:15:29.500 325 12574.33 78.85 55116.82 88888.00 2009-11-21 10:15:29.625 325 12574.33 78.85 55116.82 88888.00 2009-11-21 10:15:29.750 325 12574.30 78.85 55116.80 88888.00 2009-11-21 10:15:29.875 325 12574.35 78.85 55116.82 88888.00 2009-11-21 10:15:30.000 325 12574.33 78.83 55116.82 88888.00 2009-11-21 10:15:30.125 325 12574.25 78.83 55116.85 88888.00 2009-11-21 10:15:30.250 325 12574.20 78.80 55116.85 88888.00 2009-11-21 10:15:30.375 325 12574.25 78.80 55116.82 88888.00 2009-11-21 10:15:30.500 325 12574.25 78.80 55116.80 88888.00 2009-11-21 10:15:30.625 325 12574.25 78.83 55116.80 88888.00 2009-11-21 10:15:30.750 325 12574.25 78.85 55116.82 88888.00 2009-11-21 10:15:30.875 325 12574.23 78.83 55116.85 88888.00 2009-11-21 10:15:31.000 325 12574.27 78.85 55116.82 88888.00 2009-11-21 10:15:31.125 325 12574.33 78.85 55116.80 88888.00 2009-11-21 10:15:31.250 325 12574.33 78.83 55116.82 88888.00 2009-11-21 10:15:31.375 325 12574.30 78.85 55116.82 88888.00 2009-11-21 10:15:31.500 325 12574.35 78.85 55116.85 88888.00 2009-11-21 10:15:31.625 325 12574.38 78.85 55116.88 88888.00 2009-11-21 10:15:31.750 325 12574.38 78.85 55116.88 88888.00 2009-11-21 10:15:31.875 325 12574.30 78.83 55116.88 88888.00 2009-11-21 10:15:32.000 325 12574.30 78.85 55116.85 88888.00 2009-11-21 10:15:32.125 325 12574.33 78.85 55116.88 88888.00 2009-11-21 10:15:32.250 325 12574.35 78.83 55116.88 88888.00 2009-11-21 10:15:32.375 325 12574.40 78.85 55116.85 88888.00 2009-11-21 10:15:32.500 325 12574.38 78.83 55116.88 88888.00 2009-11-21 10:15:32.625 325 12574.38 78.83 55116.85 88888.00 2009-11-21 10:15:32.750 325 12574.40 78.85 55116.85 88888.00 2009-11-21 10:15:32.875 325 12574.35 78.85 55116.88 88888.00 2009-11-21 10:15:33.000 325 12574.33 78.85 55116.88 88888.00 2009-11-21 10:15:33.125 325 12574.35 78.85 55116.85 88888.00 2009-11-21 10:15:33.250 325 12574.33 78.83 55116.85 88888.00 2009-11-21 10:15:33.375 325 12574.38 78.83 55116.85 88888.00 2009-11-21 10:15:33.500 325 12574.40 78.83 55116.85 88888.00 2009-11-21 10:15:33.625 325 12574.40 78.83 55116.85 88888.00 2009-11-21 10:15:33.750 325 12574.33 78.85 55116.82 88888.00 2009-11-21 10:15:33.875 325 12574.23 78.83 55116.82 88888.00 2009-11-21 10:15:34.000 325 12574.33 78.80 55116.85 88888.00 2009-11-21 10:15:34.125 325 12574.42 78.80 55116.88 88888.00 2009-11-21 10:15:34.250 325 12574.45 78.83 55116.85 88888.00 2009-11-21 10:15:34.375 325 12574.45 78.83 55116.85 88888.00 2009-11-21 10:15:34.500 325 12574.40 78.80 55116.85 88888.00 2009-11-21 10:15:34.625 325 12574.38 78.80 55116.88 88888.00 2009-11-21 10:15:34.750 325 12574.38 78.83 55116.90 88888.00 2009-11-21 10:15:34.875 325 12574.40 78.83 55116.90 88888.00 2009-11-21 10:15:35.000 325 12574.38 78.80 55116.90 88888.00 2009-11-21 10:15:35.125 325 12574.35 78.80 55116.90 88888.00 2009-11-21 10:15:35.250 325 12574.33 78.80 55116.90 88888.00 2009-11-21 10:15:35.375 325 12574.40 78.80 55116.93 88888.00 2009-11-21 10:15:35.500 325 12574.40 78.78 55116.93 88888.00 2009-11-21 10:15:35.625 325 12574.35 78.80 55116.93 88888.00 2009-11-21 10:15:35.750 325 12574.38 78.83 55116.88 88888.00 2009-11-21 10:15:35.875 325 12574.35 78.80 55116.90 88888.00 2009-11-21 10:15:36.000 325 12574.38 78.80 55116.93 88888.00 2009-11-21 10:15:36.125 325 12574.40 78.75 55116.90 88888.00 2009-11-21 10:15:36.250 325 12574.38 78.78 55116.90 88888.00 2009-11-21 10:15:36.375 325 12574.38 78.78 55116.88 88888.00 2009-11-21 10:15:36.500 325 12574.35 78.78 55116.90 88888.00 2009-11-21 10:15:36.625 325 12574.35 78.78 55116.93 88888.00 2009-11-21 10:15:36.750 325 12574.38 78.80 55116.95 88888.00 2009-11-21 10:15:36.875 325 12574.38 78.80 55116.95 88888.00 2009-11-21 10:15:37.000 325 12574.35 78.80 55116.95 88888.00 2009-11-21 10:15:37.125 325 12574.38 78.80 55116.95 88888.00 2009-11-21 10:15:37.250 325 12574.40 78.80 55116.95 88888.00 2009-11-21 10:15:37.375 325 12574.50 78.80 55116.93 88888.00 2009-11-21 10:15:37.500 325 12574.48 78.78 55116.93 88888.00 2009-11-21 10:15:37.625 325 12574.45 78.78 55116.90 88888.00 2009-11-21 10:15:37.750 325 12574.42 78.78 55116.90 88888.00 2009-11-21 10:15:37.875 325 12574.42 78.80 55116.90 88888.00 2009-11-21 10:15:38.000 325 12574.40 78.80 55116.90 88888.00 2009-11-21 10:15:38.125 325 12574.40 78.78 55116.88 88888.00 2009-11-21 10:15:38.250 325 12574.40 78.78 55116.93 88888.00 2009-11-21 10:15:38.375 325 12574.40 78.78 55116.93 88888.00 2009-11-21 10:15:38.500 325 12574.35 78.80 55116.93 88888.00 2009-11-21 10:15:38.625 325 12574.38 78.80 55116.95 88888.00 2009-11-21 10:15:38.750 325 12574.38 78.78 55116.93 88888.00 2009-11-21 10:15:38.875 325 12574.40 78.78 55116.95 88888.00 2009-11-21 10:15:39.000 325 12574.48 78.80 55116.97 88888.00 2009-11-21 10:15:39.125 325 12574.50 78.80 55116.97 88888.00 2009-11-21 10:15:39.250 325 12574.45 78.78 55116.97 88888.00 2009-11-21 10:15:39.375 325 12574.50 78.78 55116.97 88888.00 2009-11-21 10:15:39.500 325 12574.45 78.78 55117.00 88888.00 2009-11-21 10:15:39.625 325 12574.45 78.78 55117.00 88888.00 2009-11-21 10:15:39.750 325 12574.52 78.80 55117.00 88888.00 2009-11-21 10:15:39.875 325 12574.48 78.80 55116.97 88888.00 2009-11-21 10:15:40.000 325 12574.45 78.80 55116.95 88888.00 2009-11-21 10:15:40.125 325 12574.42 78.83 55116.95 88888.00 2009-11-21 10:15:40.250 325 12574.38 78.78 55116.97 88888.00 2009-11-21 10:15:40.375 325 12574.40 78.78 55116.97 88888.00 2009-11-21 10:15:40.500 325 12574.48 78.78 55116.97 88888.00 2009-11-21 10:15:40.625 325 12574.50 78.80 55116.97 88888.00 2009-11-21 10:15:40.750 325 12574.42 78.80 55116.97 88888.00 2009-11-21 10:15:40.875 325 12574.45 78.80 55117.00 88888.00 2009-11-21 10:15:41.000 325 12574.52 78.80 55116.97 88888.00 2009-11-21 10:15:41.125 325 12574.52 78.83 55117.00 88888.00 2009-11-21 10:15:41.250 325 12574.50 78.78 55117.03 88888.00 2009-11-21 10:15:41.375 325 12574.50 78.80 55117.00 88888.00 2009-11-21 10:15:41.500 325 12574.52 78.78 55117.00 88888.00 2009-11-21 10:15:41.625 325 12574.58 78.78 55117.03 88888.00 2009-11-21 10:15:41.750 325 12574.58 78.78 55117.03 88888.00 2009-11-21 10:15:41.875 325 12574.50 78.78 55117.03 88888.00 2009-11-21 10:15:42.000 325 12574.55 78.75 55117.00 88888.00 2009-11-21 10:15:42.125 325 12574.55 78.78 55117.00 88888.00 2009-11-21 10:15:42.250 325 12574.58 78.75 55117.00 88888.00 2009-11-21 10:15:42.375 325 12574.58 78.75 55117.00 88888.00 2009-11-21 10:15:42.500 325 12574.52 78.75 55117.00 88888.00 2009-11-21 10:15:42.625 325 12574.50 78.72 55117.00 88888.00 2009-11-21 10:15:42.750 325 12574.50 78.72 55117.00 88888.00 2009-11-21 10:15:42.875 325 12574.52 78.72 55117.03 88888.00 2009-11-21 10:15:43.000 325 12574.58 78.70 55117.05 88888.00 2009-11-21 10:15:43.125 325 12574.52 78.72 55117.07 88888.00 2009-11-21 10:15:43.250 325 12574.48 78.72 55117.10 88888.00 2009-11-21 10:15:43.375 325 12574.52 78.72 55117.05 88888.00 2009-11-21 10:15:43.500 325 12574.52 78.75 55117.03 88888.00 2009-11-21 10:15:43.625 325 12574.48 78.72 55117.07 88888.00 2009-11-21 10:15:43.750 325 12574.50 78.72 55117.05 88888.00 2009-11-21 10:15:43.875 325 12574.50 78.70 55117.05 88888.00 2009-11-21 10:15:44.000 325 12574.45 78.72 55117.05 88888.00 2009-11-21 10:15:44.125 325 12574.45 78.72 55117.05 88888.00 2009-11-21 10:15:44.250 325 12574.38 78.70 55117.05 88888.00 2009-11-21 10:15:44.375 325 12574.35 78.72 55117.07 88888.00 2009-11-21 10:15:44.500 325 12574.38 78.72 55117.10 88888.00 2009-11-21 10:15:44.625 325 12574.42 78.70 55117.10 88888.00 2009-11-21 10:15:44.750 325 12574.40 78.72 55117.07 88888.00 2009-11-21 10:15:44.875 325 12574.38 78.75 55117.07 88888.00 2009-11-21 10:15:45.000 325 12574.35 78.72 55117.05 88888.00 2009-11-21 10:15:45.125 325 12574.38 78.72 55117.07 88888.00 2009-11-21 10:15:45.250 325 12574.45 78.72 55117.10 88888.00 2009-11-21 10:15:45.375 325 12574.48 78.72 55117.10 88888.00 2009-11-21 10:15:45.500 325 12574.42 78.72 55117.10 88888.00 2009-11-21 10:15:45.625 325 12574.42 78.72 55117.10 88888.00 2009-11-21 10:15:45.750 325 12574.48 78.72 55117.10 88888.00 2009-11-21 10:15:45.875 325 12574.52 78.72 55117.10 88888.00 2009-11-21 10:15:46.000 325 12574.52 78.70 55117.10 88888.00 2009-11-21 10:15:46.125 325 12574.48 78.70 55117.12 88888.00 2009-11-21 10:15:46.250 325 12574.40 78.70 55117.10 88888.00 2009-11-21 10:15:46.375 325 12574.45 78.72 55117.12 88888.00 2009-11-21 10:15:46.500 325 12574.48 78.72 55117.12 88888.00 2009-11-21 10:15:46.625 325 12574.50 78.72 55117.12 88888.00 2009-11-21 10:15:46.750 325 12574.48 78.72 55117.10 88888.00 2009-11-21 10:15:46.875 325 12574.48 78.75 55117.12 88888.00 2009-11-21 10:15:47.000 325 12574.45 78.72 55117.10 88888.00 2009-11-21 10:15:47.125 325 12574.45 78.72 55117.10 88888.00 2009-11-21 10:15:47.250 325 12574.42 78.72 55117.12 88888.00 2009-11-21 10:15:47.375 325 12574.48 78.75 55117.12 88888.00 2009-11-21 10:15:47.500 325 12574.52 78.75 55117.12 88888.00 2009-11-21 10:15:47.625 325 12574.52 78.72 55117.12 88888.00 2009-11-21 10:15:47.750 325 12574.60 78.72 55117.15 88888.00 2009-11-21 10:15:47.875 325 12574.55 78.75 55117.15 88888.00 2009-11-21 10:15:48.000 325 12574.50 78.72 55117.12 88888.00 2009-11-21 10:15:48.125 325 12574.52 78.70 55117.12 88888.00 2009-11-21 10:15:48.250 325 12574.50 78.70 55117.10 88888.00 2009-11-21 10:15:48.375 325 12574.52 78.67 55117.10 88888.00 2009-11-21 10:15:48.500 325 12574.50 78.67 55117.12 88888.00 2009-11-21 10:15:48.625 325 12574.48 78.67 55117.12 88888.00 2009-11-21 10:15:48.750 325 12574.42 78.70 55117.15 88888.00 2009-11-21 10:15:48.875 325 12574.40 78.70 55117.18 88888.00 2009-11-21 10:15:49.000 325 12574.42 78.70 55117.18 88888.00 2009-11-21 10:15:49.125 325 12574.40 78.70 55117.18 88888.00 2009-11-21 10:15:49.250 325 12574.30 78.70 55117.18 88888.00 2009-11-21 10:15:49.375 325 12574.38 78.70 55117.20 88888.00 2009-11-21 10:15:49.500 325 12574.42 78.70 55117.18 88888.00 2009-11-21 10:15:49.625 325 12574.45 78.70 55117.18 88888.00 2009-11-21 10:15:49.750 325 12574.42 78.67 55117.18 88888.00 2009-11-21 10:15:49.875 325 12574.40 78.67 55117.18 88888.00 2009-11-21 10:15:50.000 325 12574.42 78.67 55117.18 88888.00 2009-11-21 10:15:50.125 325 12574.42 78.67 55117.20 88888.00 2009-11-21 10:15:50.250 325 12574.40 78.65 55117.20 88888.00 2009-11-21 10:15:50.375 325 12574.42 78.67 55117.20 88888.00 2009-11-21 10:15:50.500 325 12574.42 78.65 55117.20 88888.00 2009-11-21 10:15:50.625 325 12574.40 78.70 55117.22 88888.00 2009-11-21 10:15:50.750 325 12574.40 78.67 55117.20 88888.00 2009-11-21 10:15:50.875 325 12574.40 78.67 55117.20 88888.00 2009-11-21 10:15:51.000 325 12574.38 78.65 55117.22 88888.00 2009-11-21 10:15:51.125 325 12574.35 78.67 55117.20 88888.00 2009-11-21 10:15:51.250 325 12574.40 78.62 55117.22 88888.00 2009-11-21 10:15:51.375 325 12574.50 78.65 55117.22 88888.00 2009-11-21 10:15:51.500 325 12574.45 78.67 55117.20 88888.00 2009-11-21 10:15:51.625 325 12574.42 78.67 55117.22 88888.00 2009-11-21 10:15:51.750 325 12574.40 78.67 55117.25 88888.00 2009-11-21 10:15:51.875 325 12574.40 78.67 55117.22 88888.00 2009-11-21 10:15:52.000 325 12574.35 78.67 55117.20 88888.00 2009-11-21 10:15:52.125 325 12574.35 78.67 55117.22 88888.00 2009-11-21 10:15:52.250 325 12574.27 78.65 55117.22 88888.00 2009-11-21 10:15:52.375 325 12574.30 78.67 55117.25 88888.00 2009-11-21 10:15:52.500 325 12574.35 78.67 55117.25 88888.00 2009-11-21 10:15:52.625 325 12574.35 78.67 55117.28 88888.00 2009-11-21 10:15:52.750 325 12574.35 78.65 55117.28 88888.00 2009-11-21 10:15:52.875 325 12574.38 78.65 55117.28 88888.00 2009-11-21 10:15:53.000 325 12574.33 78.65 55117.28 88888.00 2009-11-21 10:15:53.125 325 12574.33 78.62 55117.28 88888.00 2009-11-21 10:15:53.250 325 12574.30 78.62 55117.28 88888.00 2009-11-21 10:15:53.375 325 12574.38 78.65 55117.25 88888.00 2009-11-21 10:15:53.500 325 12574.38 78.65 55117.25 88888.00 2009-11-21 10:15:53.625 325 12574.40 78.65 55117.28 88888.00 2009-11-21 10:15:53.750 325 12574.42 78.60 55117.25 88888.00 2009-11-21 10:15:53.875 325 12574.35 78.62 55117.25 88888.00 2009-11-21 10:15:54.000 325 12574.42 78.62 55117.28 88888.00 2009-11-21 10:15:54.125 325 12574.42 78.65 55117.28 88888.00 2009-11-21 10:15:54.250 325 12574.40 78.62 55117.25 88888.00 2009-11-21 10:15:54.375 325 12574.45 78.62 55117.25 88888.00 2009-11-21 10:15:54.500 325 12574.45 78.65 55117.22 88888.00 2009-11-21 10:15:54.625 325 12574.42 78.65 55117.28 88888.00 2009-11-21 10:15:54.750 325 12574.40 78.65 55117.28 88888.00 2009-11-21 10:15:54.875 325 12574.42 78.65 55117.28 88888.00 2009-11-21 10:15:55.000 325 12574.40 78.65 55117.28 88888.00 2009-11-21 10:15:55.125 325 12574.35 78.65 55117.28 88888.00 2009-11-21 10:15:55.250 325 12574.33 78.65 55117.25 88888.00 2009-11-21 10:15:55.375 325 12574.40 78.65 55117.28 88888.00 2009-11-21 10:15:55.500 325 12574.38 78.65 55117.28 88888.00 2009-11-21 10:15:55.625 325 12574.38 78.67 55117.28 88888.00 2009-11-21 10:15:55.750 325 12574.42 78.67 55117.28 88888.00 2009-11-21 10:15:55.875 325 12574.45 78.67 55117.28 88888.00 2009-11-21 10:15:56.000 325 12574.40 78.65 55117.28 88888.00 2009-11-21 10:15:56.125 325 12574.40 78.65 55117.28 88888.00 2009-11-21 10:15:56.250 325 12574.38 78.62 55117.30 88888.00 2009-11-21 10:15:56.375 325 12574.35 78.62 55117.28 88888.00 2009-11-21 10:15:56.500 325 12574.33 78.62 55117.30 88888.00 2009-11-21 10:15:56.625 325 12574.38 78.65 55117.28 88888.00 2009-11-21 10:15:56.750 325 12574.38 78.65 55117.30 88888.00 2009-11-21 10:15:56.875 325 12574.42 78.67 55117.32 88888.00 2009-11-21 10:15:57.000 325 12574.42 78.67 55117.32 88888.00 2009-11-21 10:15:57.125 325 12574.42 78.65 55117.38 88888.00 2009-11-21 10:15:57.250 325 12574.40 78.62 55117.35 88888.00 2009-11-21 10:15:57.375 325 12574.42 78.65 55117.35 88888.00 2009-11-21 10:15:57.500 325 12574.42 78.67 55117.35 88888.00 2009-11-21 10:15:57.625 325 12574.45 78.67 55117.35 88888.00 2009-11-21 10:15:57.750 325 12574.42 78.70 55117.32 88888.00 2009-11-21 10:15:57.875 325 12574.42 78.67 55117.35 88888.00 2009-11-21 10:15:58.000 325 12574.42 78.67 55117.32 88888.00 2009-11-21 10:15:58.125 325 12574.42 78.65 55117.30 88888.00 2009-11-21 10:15:58.250 325 12574.42 78.62 55117.32 88888.00 2009-11-21 10:15:58.375 325 12574.40 78.62 55117.32 88888.00 2009-11-21 10:15:58.500 325 12574.38 78.65 55117.30 88888.00 2009-11-21 10:15:58.625 325 12574.38 78.65 55117.32 88888.00 2009-11-21 10:15:58.750 325 12574.35 78.62 55117.35 88888.00 2009-11-21 10:15:58.875 325 12574.42 78.65 55117.30 88888.00 2009-11-21 10:15:59.000 325 12574.52 78.62 55117.32 88888.00 2009-11-21 10:15:59.125 325 12574.52 78.62 55117.30 88888.00 2009-11-21 10:15:59.250 325 12574.52 78.60 55117.35 88888.00 2009-11-21 10:15:59.375 325 12574.50 78.62 55117.38 88888.00 2009-11-21 10:15:59.500 325 12574.45 78.65 55117.40 88888.00 2009-11-21 10:15:59.625 325 12574.38 78.62 55117.38 88888.00 2009-11-21 10:15:59.750 325 12574.42 78.60 55117.38 88888.00 2009-11-21 10:15:59.875 325 12574.45 78.62 55117.35 88888.00 2009-11-21 10:16:00.000 325 12574.40 78.65 55117.38 88888.00 2009-11-21 10:16:00.125 325 12574.38 78.67 55117.40 88888.00 2009-11-21 10:16:00.250 325 12574.35 78.65 55117.40 88888.00 2009-11-21 10:16:00.375 325 12574.35 78.65 55117.38 88888.00 2009-11-21 10:16:00.500 325 12574.35 78.65 55117.38 88888.00 2009-11-21 10:16:00.625 325 12574.38 78.62 55117.38 88888.00 2009-11-21 10:16:00.750 325 12574.45 78.62 55117.35 88888.00 2009-11-21 10:16:00.875 325 12574.42 78.60 55117.35 88888.00 2009-11-21 10:16:01.000 325 12574.45 78.62 55117.35 88888.00 2009-11-21 10:16:01.125 325 12574.45 78.65 55117.38 88888.00 2009-11-21 10:16:01.250 325 12574.40 78.62 55117.38 88888.00 2009-11-21 10:16:01.375 325 12574.38 78.62 55117.38 88888.00 2009-11-21 10:16:01.500 325 12574.35 78.62 55117.40 88888.00 2009-11-21 10:16:01.625 325 12574.42 78.65 55117.38 88888.00 2009-11-21 10:16:01.750 325 12574.50 78.67 55117.40 88888.00 2009-11-21 10:16:01.875 325 12574.55 78.62 55117.40 88888.00 2009-11-21 10:16:02.000 325 12574.52 78.62 55117.35 88888.00 2009-11-21 10:16:02.125 325 12574.50 78.62 55117.35 88888.00 2009-11-21 10:16:02.250 325 12574.45 78.60 55117.38 88888.00 2009-11-21 10:16:02.375 325 12574.42 78.62 55117.38 88888.00 2009-11-21 10:16:02.500 325 12574.42 78.60 55117.38 88888.00 2009-11-21 10:16:02.625 325 12574.45 78.60 55117.35 88888.00 2009-11-21 10:16:02.750 325 12574.42 78.62 55117.35 88888.00 2009-11-21 10:16:02.875 325 12574.42 78.60 55117.38 88888.00 2009-11-21 10:16:03.000 325 12574.48 78.65 55117.38 88888.00 2009-11-21 10:16:03.125 325 12574.42 78.62 55117.40 88888.00 2009-11-21 10:16:03.250 325 12574.35 78.58 55117.43 88888.00 2009-11-21 10:16:03.375 325 12574.40 78.62 55117.40 88888.00 2009-11-21 10:16:03.500 325 12574.50 78.62 55117.40 88888.00 2009-11-21 10:16:03.625 325 12574.55 78.62 55117.40 88888.00 2009-11-21 10:16:03.750 325 12574.55 78.62 55117.40 88888.00 2009-11-21 10:16:03.875 325 12574.58 78.62 55117.40 88888.00 2009-11-21 10:16:04.000 325 12574.60 78.60 55117.40 88888.00 2009-11-21 10:16:04.125 325 12574.58 78.62 55117.43 88888.00 2009-11-21 10:16:04.250 325 12574.58 78.62 55117.43 88888.00 2009-11-21 10:16:04.375 325 12574.60 78.62 55117.45 88888.00 2009-11-21 10:16:04.500 325 12574.55 78.60 55117.47 88888.00 2009-11-21 10:16:04.625 325 12574.48 78.58 55117.45 88888.00 2009-11-21 10:16:04.750 325 12574.48 78.60 55117.43 88888.00 2009-11-21 10:16:04.875 325 12574.60 78.62 55117.43 88888.00 2009-11-21 10:16:05.000 325 12574.58 78.60 55117.43 88888.00 2009-11-21 10:16:05.125 325 12574.50 78.58 55117.43 88888.00 2009-11-21 10:16:05.250 325 12574.45 78.58 55117.45 88888.00 2009-11-21 10:16:05.375 325 12574.48 78.58 55117.40 88888.00 2009-11-21 10:16:05.500 325 12574.50 78.60 55117.43 88888.00 2009-11-21 10:16:05.625 325 12574.52 78.60 55117.45 88888.00 2009-11-21 10:16:05.750 325 12574.62 78.58 55117.43 88888.00 2009-11-21 10:16:05.875 325 12574.65 78.60 55117.45 88888.00 2009-11-21 10:16:06.000 325 12574.65 78.60 55117.43 88888.00 2009-11-21 10:16:06.125 325 12574.65 78.58 55117.45 88888.00 2009-11-21 10:16:06.250 325 12574.60 78.55 55117.45 88888.00 2009-11-21 10:16:06.375 325 12574.62 78.58 55117.45 88888.00 2009-11-21 10:16:06.500 325 12574.60 78.60 55117.45 88888.00 2009-11-21 10:16:06.625 325 12574.60 78.58 55117.45 88888.00 2009-11-21 10:16:06.750 325 12574.65 78.58 55117.47 88888.00 2009-11-21 10:16:06.875 325 12574.65 78.60 55117.45 88888.00 2009-11-21 10:16:07.000 325 12574.60 78.60 55117.43 88888.00 2009-11-21 10:16:07.125 325 12574.62 78.60 55117.45 88888.00 2009-11-21 10:16:07.250 325 12574.65 78.58 55117.45 88888.00 2009-11-21 10:16:07.375 325 12574.65 78.58 55117.47 88888.00 2009-11-21 10:16:07.500 325 12574.62 78.60 55117.47 88888.00 2009-11-21 10:16:07.625 325 12574.62 78.58 55117.47 88888.00 2009-11-21 10:16:07.750 325 12574.60 78.55 55117.47 88888.00 2009-11-21 10:16:07.875 325 12574.60 78.55 55117.47 88888.00 2009-11-21 10:16:08.000 325 12574.65 78.53 55117.47 88888.00 2009-11-21 10:16:08.125 325 12574.75 78.55 55117.47 88888.00 2009-11-21 10:16:08.250 325 12574.75 78.55 55117.50 88888.00 2009-11-21 10:16:08.375 325 12574.75 78.53 55117.53 88888.00 2009-11-21 10:16:08.500 325 12574.77 78.53 55117.50 88888.00 2009-11-21 10:16:08.625 325 12574.73 78.55 55117.47 88888.00 2009-11-21 10:16:08.750 325 12574.70 78.58 55117.47 88888.00 2009-11-21 10:16:08.875 325 12574.73 78.58 55117.50 88888.00 2009-11-21 10:16:09.000 325 12574.73 78.55 55117.50 88888.00 2009-11-21 10:16:09.125 325 12574.77 78.53 55117.47 88888.00 2009-11-21 10:16:09.250 325 12574.77 78.53 55117.45 88888.00 2009-11-21 10:16:09.375 325 12574.75 78.50 55117.45 88888.00 2009-11-21 10:16:09.500 325 12574.75 78.53 55117.47 88888.00 2009-11-21 10:16:09.625 325 12574.75 78.53 55117.47 88888.00 2009-11-21 10:16:09.750 325 12574.75 78.53 55117.47 88888.00 2009-11-21 10:16:09.875 325 12574.70 78.53 55117.50 88888.00 2009-11-21 10:16:10.000 325 12574.70 78.53 55117.47 88888.00 2009-11-21 10:16:10.125 325 12574.73 78.50 55117.47 88888.00 2009-11-21 10:16:10.250 325 12574.67 78.47 55117.50 88888.00 2009-11-21 10:16:10.375 325 12574.75 78.50 55117.47 88888.00 2009-11-21 10:16:10.500 325 12574.77 78.50 55117.47 88888.00 2009-11-21 10:16:10.625 325 12574.80 78.53 55117.47 88888.00 2009-11-21 10:16:10.750 325 12574.75 78.47 55117.47 88888.00 2009-11-21 10:16:10.875 325 12574.75 78.47 55117.47 88888.00 2009-11-21 10:16:11.000 325 12574.73 78.50 55117.47 88888.00 2009-11-21 10:16:11.125 325 12574.73 78.53 55117.47 88888.00 2009-11-21 10:16:11.250 325 12574.67 78.47 55117.50 88888.00 2009-11-21 10:16:11.375 325 12574.70 78.47 55117.50 88888.00 2009-11-21 10:16:11.500 325 12574.67 78.50 55117.47 88888.00 2009-11-21 10:16:11.625 325 12574.70 78.50 55117.50 88888.00 2009-11-21 10:16:11.750 325 12574.70 78.50 55117.47 88888.00 2009-11-21 10:16:11.875 325 12574.70 78.47 55117.47 88888.00 2009-11-21 10:16:12.000 325 12574.70 78.47 55117.50 88888.00 2009-11-21 10:16:12.125 325 12574.73 78.47 55117.53 88888.00 2009-11-21 10:16:12.250 325 12574.70 78.47 55117.53 88888.00 2009-11-21 10:16:12.375 325 12574.75 78.45 55117.50 88888.00 2009-11-21 10:16:12.500 325 12574.75 78.45 55117.53 88888.00 2009-11-21 10:16:12.625 325 12574.75 78.45 55117.53 88888.00 2009-11-21 10:16:12.750 325 12574.73 78.45 55117.53 88888.00 2009-11-21 10:16:12.875 325 12574.75 78.47 55117.55 88888.00 2009-11-21 10:16:13.000 325 12574.83 78.45 55117.55 88888.00 2009-11-21 10:16:13.125 325 12574.83 78.47 55117.57 88888.00 2009-11-21 10:16:13.250 325 12574.77 78.45 55117.57 88888.00 2009-11-21 10:16:13.375 325 12574.80 78.47 55117.57 88888.00 2009-11-21 10:16:13.500 325 12574.80 78.45 55117.57 88888.00 2009-11-21 10:16:13.625 325 12574.77 78.47 55117.55 88888.00 2009-11-21 10:16:13.750 325 12574.77 78.47 55117.55 88888.00 2009-11-21 10:16:13.875 325 12574.80 78.45 55117.55 88888.00 2009-11-21 10:16:14.000 325 12574.83 78.47 55117.55 88888.00 2009-11-21 10:16:14.125 325 12574.80 78.45 55117.55 88888.00 2009-11-21 10:16:14.250 325 12574.75 78.45 55117.57 88888.00 2009-11-21 10:16:14.375 325 12574.85 78.45 55117.57 88888.00 2009-11-21 10:16:14.500 325 12574.92 78.45 55117.57 88888.00 2009-11-21 10:16:14.625 325 12574.90 78.42 55117.55 88888.00 2009-11-21 10:16:14.750 325 12574.90 78.40 55117.57 88888.00 2009-11-21 10:16:14.875 325 12574.85 78.42 55117.57 88888.00 2009-11-21 10:16:15.000 325 12574.80 78.42 55117.57 88888.00 2009-11-21 10:16:15.125 325 12574.77 78.42 55117.60 88888.00 2009-11-21 10:16:15.250 325 12574.80 78.42 55117.57 88888.00 2009-11-21 10:16:15.375 325 12574.83 78.42 55117.57 88888.00 2009-11-21 10:16:15.500 325 12574.85 78.45 55117.57 88888.00 2009-11-21 10:16:15.625 325 12574.83 78.45 55117.57 88888.00 2009-11-21 10:16:15.750 325 12574.80 78.42 55117.57 88888.00 2009-11-21 10:16:15.875 325 12574.83 78.42 55117.57 88888.00 2009-11-21 10:16:16.000 325 12574.83 78.40 55117.57 88888.00 2009-11-21 10:16:16.125 325 12574.85 78.42 55117.55 88888.00 2009-11-21 10:16:16.250 325 12574.88 78.42 55117.57 88888.00 2009-11-21 10:16:16.375 325 12574.92 78.42 55117.55 88888.00 2009-11-21 10:16:16.500 325 12574.85 78.42 55117.57 88888.00 2009-11-21 10:16:16.625 325 12574.83 78.45 55117.60 88888.00 2009-11-21 10:16:16.750 325 12574.83 78.45 55117.60 88888.00 2009-11-21 10:16:16.875 325 12574.85 78.42 55117.62 88888.00 2009-11-21 10:16:17.000 325 12574.90 78.40 55117.57 88888.00 2009-11-21 10:16:17.125 325 12574.90 78.40 55117.57 88888.00 2009-11-21 10:16:17.250 325 12574.88 78.40 55117.62 88888.00 2009-11-21 10:16:17.375 325 12574.92 78.42 55117.60 88888.00 2009-11-21 10:16:17.500 325 12574.92 78.42 55117.57 88888.00 2009-11-21 10:16:17.625 325 12574.95 78.40 55117.57 88888.00 2009-11-21 10:16:17.750 325 12574.98 78.40 55117.57 88888.00 2009-11-21 10:16:17.875 325 12574.98 78.40 55117.60 88888.00 2009-11-21 10:16:18.000 325 12574.98 78.40 55117.60 88888.00 2009-11-21 10:16:18.125 325 12575.00 78.40 55117.60 88888.00 2009-11-21 10:16:18.250 325 12574.95 78.38 55117.60 88888.00 2009-11-21 10:16:18.375 325 12574.98 78.42 55117.62 88888.00 2009-11-21 10:16:18.500 325 12574.98 78.45 55117.62 88888.00 2009-11-21 10:16:18.625 325 12574.92 78.42 55117.62 88888.00 2009-11-21 10:16:18.750 325 12574.95 78.40 55117.62 88888.00 2009-11-21 10:16:18.875 325 12574.98 78.40 55117.62 88888.00 2009-11-21 10:16:19.000 325 12575.00 78.38 55117.62 88888.00 2009-11-21 10:16:19.125 325 12575.02 78.38 55117.65 88888.00 2009-11-21 10:16:19.250 325 12574.95 78.35 55117.62 88888.00 2009-11-21 10:16:19.375 325 12574.95 78.35 55117.62 88888.00 2009-11-21 10:16:19.500 325 12574.98 78.35 55117.62 88888.00 2009-11-21 10:16:19.625 325 12575.02 78.35 55117.65 88888.00 2009-11-21 10:16:19.750 325 12575.05 78.35 55117.65 88888.00 2009-11-21 10:16:19.875 325 12575.10 78.38 55117.65 88888.00 2009-11-21 10:16:20.000 325 12575.10 78.35 55117.62 88888.00 2009-11-21 10:16:20.125 325 12575.12 78.38 55117.65 88888.00 2009-11-21 10:16:20.250 325 12575.05 78.35 55117.65 88888.00 2009-11-21 10:16:20.375 325 12575.00 78.35 55117.62 88888.00 2009-11-21 10:16:20.500 325 12575.02 78.35 55117.62 88888.00 2009-11-21 10:16:20.625 325 12575.10 78.38 55117.65 88888.00 2009-11-21 10:16:20.750 325 12575.02 78.38 55117.65 88888.00 2009-11-21 10:16:20.875 325 12574.98 78.38 55117.65 88888.00 2009-11-21 10:16:21.000 325 12574.98 78.38 55117.65 88888.00 2009-11-21 10:16:21.125 325 12575.00 78.40 55117.65 88888.00 2009-11-21 10:16:21.250 325 12575.00 78.38 55117.68 88888.00 2009-11-21 10:16:21.375 325 12575.00 78.38 55117.65 88888.00 2009-11-21 10:16:21.500 325 12575.00 78.35 55117.65 88888.00 2009-11-21 10:16:21.625 325 12575.00 78.35 55117.65 88888.00 2009-11-21 10:16:21.750 325 12575.02 78.35 55117.65 88888.00 2009-11-21 10:16:21.875 325 12575.00 78.35 55117.68 88888.00 2009-11-21 10:16:22.000 325 12574.98 78.35 55117.70 88888.00 2009-11-21 10:16:22.125 325 12575.00 78.35 55117.72 88888.00 2009-11-21 10:16:22.250 325 12574.98 78.35 55117.70 88888.00 2009-11-21 10:16:22.375 325 12575.02 78.38 55117.70 88888.00 2009-11-21 10:16:22.500 325 12575.00 78.38 55117.68 88888.00 2009-11-21 10:16:22.625 325 12575.05 78.35 55117.70 88888.00 2009-11-21 10:16:22.750 325 12575.08 78.38 55117.68 88888.00 2009-11-21 10:16:22.875 325 12575.05 78.35 55117.70 88888.00 2009-11-21 10:16:23.000 325 12574.98 78.35 55117.65 88888.00 2009-11-21 10:16:23.125 325 12574.92 78.38 55117.68 88888.00 2009-11-21 10:16:23.250 325 12574.98 78.35 55117.70 88888.00 2009-11-21 10:16:23.375 325 12575.02 78.38 55117.70 88888.00 2009-11-21 10:16:23.500 325 12574.98 78.38 55117.68 88888.00 2009-11-21 10:16:23.625 325 12574.95 78.35 55117.68 88888.00 2009-11-21 10:16:23.750 325 12574.95 78.38 55117.70 88888.00 2009-11-21 10:16:23.875 325 12575.02 78.38 55117.72 88888.00 2009-11-21 10:16:24.000 325 12575.12 78.38 55117.70 88888.00 2009-11-21 10:16:24.125 325 12575.08 78.40 55117.72 88888.00 2009-11-21 10:16:24.250 325 12575.05 78.40 55117.72 88888.00 2009-11-21 10:16:24.375 325 12575.05 78.38 55117.72 88888.00 2009-11-21 10:16:24.500 325 12575.05 78.38 55117.70 88888.00 2009-11-21 10:16:24.625 325 12575.02 78.40 55117.72 88888.00 2009-11-21 10:16:24.750 325 12575.02 78.40 55117.72 88888.00 2009-11-21 10:16:24.875 325 12575.08 78.40 55117.72 88888.00 2009-11-21 10:16:25.000 325 12575.10 78.40 55117.70 88888.00 2009-11-21 10:16:25.125 325 12575.12 78.38 55117.72 88888.00 2009-11-21 10:16:25.250 325 12575.05 78.38 55117.75 88888.00 2009-11-21 10:16:25.375 325 12575.02 78.40 55117.78 88888.00 2009-11-21 10:16:25.500 325 12575.02 78.42 55117.75 88888.00 2009-11-21 10:16:25.625 325 12575.08 78.42 55117.72 88888.00 2009-11-21 10:16:25.750 325 12575.10 78.40 55117.72 88888.00 2009-11-21 10:16:25.875 325 12575.05 78.40 55117.75 88888.00 2009-11-21 10:16:26.000 325 12575.08 78.40 55117.75 88888.00 2009-11-21 10:16:26.125 325 12575.10 78.38 55117.75 88888.00 2009-11-21 10:16:26.250 325 12575.02 78.38 55117.78 88888.00 2009-11-21 10:16:26.375 325 12575.05 78.38 55117.75 88888.00 2009-11-21 10:16:26.500 325 12575.08 78.38 55117.75 88888.00 2009-11-21 10:16:26.625 325 12575.05 78.38 55117.80 88888.00 2009-11-21 10:16:26.750 325 12575.02 78.38 55117.78 88888.00 2009-11-21 10:16:26.875 325 12575.05 78.35 55117.78 88888.00 2009-11-21 10:16:27.000 325 12575.08 78.38 55117.78 88888.00 2009-11-21 10:16:27.125 325 12575.05 78.40 55117.82 88888.00 2009-11-21 10:16:27.250 325 12575.02 78.38 55117.82 88888.00 2009-11-21 10:16:27.375 325 12575.02 78.40 55117.80 88888.00 2009-11-21 10:16:27.500 325 12574.98 78.42 55117.82 88888.00 2009-11-21 10:16:27.625 325 12574.95 78.40 55117.80 88888.00 2009-11-21 10:16:27.750 325 12574.90 78.40 55117.80 88888.00 2009-11-21 10:16:27.875 325 12574.90 78.38 55117.80 88888.00 2009-11-21 10:16:28.000 325 12574.90 78.38 55117.82 88888.00 2009-11-21 10:16:28.125 325 12574.92 78.38 55117.85 88888.00 2009-11-21 10:16:28.250 325 12574.85 78.35 55117.85 88888.00 2009-11-21 10:16:28.375 325 12574.90 78.33 55117.82 88888.00 2009-11-21 10:16:28.500 325 12574.92 78.35 55117.80 88888.00 2009-11-21 10:16:28.625 325 12574.92 78.35 55117.80 88888.00 2009-11-21 10:16:28.750 325 12574.90 78.35 55117.78 88888.00 2009-11-21 10:16:28.875 325 12574.83 78.35 55117.80 88888.00 2009-11-21 10:16:29.000 325 12574.88 78.35 55117.80 88888.00 2009-11-21 10:16:29.125 325 12574.92 78.38 55117.82 88888.00 2009-11-21 10:16:29.250 325 12574.95 78.40 55117.82 88888.00 2009-11-21 10:16:29.375 325 12574.98 78.38 55117.85 88888.00 2009-11-21 10:16:29.500 325 12574.90 78.38 55117.88 88888.00 2009-11-21 10:16:29.625 325 12574.92 78.35 55117.90 88888.00 2009-11-21 10:16:29.750 325 12574.95 78.38 55117.88 88888.00 2009-11-21 10:16:29.875 325 12574.92 78.38 55117.85 88888.00 2009-11-21 10:16:30.000 325 12574.90 78.35 55117.85 88888.00 2009-11-21 10:16:30.125 325 12574.95 78.33 55117.88 88888.00 2009-11-21 10:16:30.250 325 12574.95 78.33 55117.90 88888.00 2009-11-21 10:16:30.375 325 12574.98 78.35 55117.93 88888.00 2009-11-21 10:16:30.500 325 12574.95 78.33 55117.90 88888.00 2009-11-21 10:16:30.625 325 12574.98 78.33 55117.93 88888.00 2009-11-21 10:16:30.750 325 12574.95 78.30 55117.93 88888.00 2009-11-21 10:16:30.875 325 12574.88 78.30 55117.97 88888.00 2009-11-21 10:16:31.000 325 12574.85 78.33 55117.97 88888.00 2009-11-21 10:16:31.125 325 12574.83 78.35 55117.95 88888.00 2009-11-21 10:16:31.250 325 12574.73 78.33 55117.97 88888.00 2009-11-21 10:16:31.375 325 12574.83 78.33 55117.97 88888.00 2009-11-21 10:16:31.500 325 12574.90 78.35 55117.95 88888.00 2009-11-21 10:16:31.625 325 12574.90 78.35 55117.95 88888.00 2009-11-21 10:16:31.750 325 12574.88 78.33 55117.97 88888.00 2009-11-21 10:16:31.875 325 12574.83 78.33 55117.95 88888.00 2009-11-21 10:16:32.000 325 12574.85 78.33 55117.93 88888.00 2009-11-21 10:16:32.125 325 12574.88 78.33 55117.97 88888.00 2009-11-21 10:16:32.250 325 12574.80 78.33 55117.97 88888.00 2009-11-21 10:16:32.375 325 12574.88 78.35 55117.95 88888.00 2009-11-21 10:16:32.500 325 12574.85 78.33 55117.95 88888.00 2009-11-21 10:16:32.625 325 12574.83 78.33 55117.93 88888.00 2009-11-21 10:16:32.750 325 12574.90 78.30 55117.95 88888.00 2009-11-21 10:16:32.875 325 12574.92 78.30 55117.97 88888.00 2009-11-21 10:16:33.000 325 12574.90 78.33 55117.95 88888.00 2009-11-21 10:16:33.125 325 12574.83 78.33 55118.00 88888.00 2009-11-21 10:16:33.250 325 12574.83 78.30 55117.95 88888.00 2009-11-21 10:16:33.375 325 12574.98 78.30 55117.95 88888.00 2009-11-21 10:16:33.500 325 12575.02 78.28 55117.95 88888.00 2009-11-21 10:16:33.625 325 12575.05 78.28 55117.97 88888.00 2009-11-21 10:16:33.750 325 12575.02 78.30 55117.97 88888.00 2009-11-21 10:16:33.875 325 12574.98 78.30 55117.95 88888.00 2009-11-21 10:16:34.000 325 12575.00 78.28 55117.95 88888.00 2009-11-21 10:16:34.125 325 12574.95 78.28 55117.97 88888.00 2009-11-21 10:16:34.250 325 12574.85 78.25 55117.97 88888.00 2009-11-21 10:16:34.375 325 12574.92 78.25 55117.97 88888.00 2009-11-21 10:16:34.500 325 12574.90 78.28 55117.97 88888.00 2009-11-21 10:16:34.625 325 12574.92 78.30 55118.00 88888.00 2009-11-21 10:16:34.750 325 12575.00 78.28 55118.00 88888.00 2009-11-21 10:16:34.875 325 12574.98 78.30 55117.97 88888.00 2009-11-21 10:16:35.000 325 12574.95 78.30 55117.97 88888.00 2009-11-21 10:16:35.125 325 12575.00 78.28 55118.00 88888.00 2009-11-21 10:16:35.250 325 12574.92 78.25 55118.00 88888.00 2009-11-21 10:16:35.375 325 12574.90 78.30 55117.97 88888.00 2009-11-21 10:16:35.500 325 12574.92 78.30 55117.97 88888.00 2009-11-21 10:16:35.625 325 12574.98 78.28 55118.00 88888.00 2009-11-21 10:16:35.750 325 12575.02 78.30 55117.95 88888.00 2009-11-21 10:16:35.875 325 12574.98 78.30 55117.97 88888.00 2009-11-21 10:16:36.000 325 12574.92 78.30 55118.00 88888.00 2009-11-21 10:16:36.125 325 12574.95 78.28 55118.03 88888.00 2009-11-21 10:16:36.250 325 12575.00 78.28 55118.00 88888.00 2009-11-21 10:16:36.375 325 12574.95 78.28 55117.95 88888.00 2009-11-21 10:16:36.500 325 12574.95 78.28 55117.97 88888.00 2009-11-21 10:16:36.625 325 12575.02 78.30 55118.00 88888.00 2009-11-21 10:16:36.750 325 12575.05 78.30 55118.03 88888.00 2009-11-21 10:16:36.875 325 12575.00 78.30 55117.97 88888.00 2009-11-21 10:16:37.000 325 12575.00 78.28 55117.97 88888.00 2009-11-21 10:16:37.125 325 12574.98 78.28 55118.00 88888.00 2009-11-21 10:16:37.250 325 12574.98 78.28 55118.00 88888.00 2009-11-21 10:16:37.375 325 12575.02 78.30 55118.00 88888.00 2009-11-21 10:16:37.500 325 12575.02 78.30 55118.00 88888.00 2009-11-21 10:16:37.625 325 12575.00 78.30 55118.00 88888.00 2009-11-21 10:16:37.750 325 12575.02 78.28 55118.03 88888.00 2009-11-21 10:16:37.875 325 12574.98 78.30 55118.03 88888.00 2009-11-21 10:16:38.000 325 12574.98 78.28 55118.03 88888.00 2009-11-21 10:16:38.125 325 12575.02 78.28 55118.03 88888.00 2009-11-21 10:16:38.250 325 12575.00 78.22 55118.03 88888.00 2009-11-21 10:16:38.375 325 12575.10 78.30 55118.00 88888.00 2009-11-21 10:16:38.500 325 12575.10 78.28 55118.00 88888.00 2009-11-21 10:16:38.625 325 12575.10 78.28 55118.00 88888.00 2009-11-21 10:16:38.750 325 12575.10 78.25 55118.03 88888.00 2009-11-21 10:16:38.875 325 12575.12 78.25 55118.05 88888.00 2009-11-21 10:16:39.000 325 12575.12 78.25 55118.03 88888.00 2009-11-21 10:16:39.125 325 12575.12 78.25 55118.07 88888.00 2009-11-21 10:16:39.250 325 12575.02 78.25 55118.07 88888.00 2009-11-21 10:16:39.375 325 12575.02 78.28 55118.05 88888.00 2009-11-21 10:16:39.500 325 12575.02 78.28 55118.03 88888.00 2009-11-21 10:16:39.625 325 12575.00 78.28 55118.05 88888.00 2009-11-21 10:16:39.750 325 12575.05 78.30 55118.07 88888.00 2009-11-21 10:16:39.875 325 12575.08 78.28 55118.07 88888.00 2009-11-21 10:16:40.000 325 12575.10 78.28 55118.05 88888.00 2009-11-21 10:16:40.125 325 12575.10 78.25 55118.07 88888.00 2009-11-21 10:16:40.250 325 12575.00 78.25 55118.10 88888.00 2009-11-21 10:16:40.375 325 12575.02 78.25 55118.05 88888.00 2009-11-21 10:16:40.500 325 12575.08 78.30 55118.05 88888.00 2009-11-21 10:16:40.625 325 12575.05 78.28 55118.05 88888.00 2009-11-21 10:16:40.750 325 12575.05 78.28 55118.05 88888.00 2009-11-21 10:16:40.875 325 12575.08 78.28 55118.03 88888.00 2009-11-21 10:16:41.000 325 12575.12 78.25 55118.05 88888.00 2009-11-21 10:16:41.125 325 12575.12 78.25 55118.05 88888.00 2009-11-21 10:16:41.250 325 12575.08 78.25 55118.03 88888.00 2009-11-21 10:16:41.375 325 12575.12 78.25 55118.05 88888.00 2009-11-21 10:16:41.500 325 12575.12 78.28 55118.05 88888.00 2009-11-21 10:16:41.625 325 12575.17 78.28 55118.05 88888.00 2009-11-21 10:16:41.750 325 12575.17 78.28 55118.05 88888.00 2009-11-21 10:16:41.875 325 12575.12 78.25 55118.07 88888.00 2009-11-21 10:16:42.000 325 12575.12 78.25 55118.07 88888.00 2009-11-21 10:16:42.125 325 12575.15 78.25 55118.07 88888.00 2009-11-21 10:16:42.250 325 12575.12 78.22 55118.07 88888.00 2009-11-21 10:16:42.375 325 12575.12 78.25 55118.07 88888.00 2009-11-21 10:16:42.500 325 12575.05 78.22 55118.07 88888.00 2009-11-21 10:16:42.625 325 12575.02 78.25 55118.10 88888.00 2009-11-21 10:16:42.750 325 12575.08 78.22 55118.07 88888.00 2009-11-21 10:16:42.875 325 12575.08 78.25 55118.10 88888.00 2009-11-21 10:16:43.000 325 12575.05 78.22 55118.05 88888.00 2009-11-21 10:16:43.125 325 12575.05 78.25 55118.07 88888.00 2009-11-21 10:16:43.250 325 12575.02 78.25 55118.07 88888.00 2009-11-21 10:16:43.375 325 12575.05 78.25 55118.05 88888.00 2009-11-21 10:16:43.500 325 12575.08 78.28 55118.07 88888.00 2009-11-21 10:16:43.625 325 12575.17 78.25 55118.07 88888.00 2009-11-21 10:16:43.750 325 12575.17 78.22 55118.07 88888.00 2009-11-21 10:16:43.875 325 12575.10 78.22 55118.05 88888.00 2009-11-21 10:16:44.000 325 12575.10 78.22 55118.05 88888.00 2009-11-21 10:16:44.125 325 12575.10 78.22 55118.12 88888.00 2009-11-21 10:16:44.250 325 12575.05 78.22 55118.12 88888.00 2009-11-21 10:16:44.375 325 12575.10 78.20 55118.10 88888.00 2009-11-21 10:16:44.500 325 12575.12 78.20 55118.10 88888.00 2009-11-21 10:16:44.625 325 12575.15 78.20 55118.12 88888.00 2009-11-21 10:16:44.750 325 12575.15 78.22 55118.12 88888.00 2009-11-21 10:16:44.875 325 12575.12 78.22 55118.12 88888.00 2009-11-21 10:16:45.000 325 12575.12 78.22 55118.10 88888.00 2009-11-21 10:16:45.125 325 12575.15 78.20 55118.10 88888.00 2009-11-21 10:16:45.250 325 12575.12 78.20 55118.10 88888.00 2009-11-21 10:16:45.375 325 12575.15 78.20 55118.12 88888.00 2009-11-21 10:16:45.500 325 12575.17 78.20 55118.12 88888.00 2009-11-21 10:16:45.625 325 12575.23 78.22 55118.12 88888.00 2009-11-21 10:16:45.750 325 12575.20 78.22 55118.12 88888.00 2009-11-21 10:16:45.875 325 12575.17 78.25 55118.12 88888.00 2009-11-21 10:16:46.000 325 12575.15 78.25 55118.12 88888.00 2009-11-21 10:16:46.125 325 12575.10 78.25 55118.10 88888.00 2009-11-21 10:16:46.250 325 12575.10 78.20 55118.12 88888.00 2009-11-21 10:16:46.375 325 12575.17 78.17 55118.12 88888.00 2009-11-21 10:16:46.500 325 12575.15 78.20 55118.10 88888.00 2009-11-21 10:16:46.625 325 12575.10 78.20 55118.10 88888.00 2009-11-21 10:16:46.750 325 12575.08 78.22 55118.10 88888.00 2009-11-21 10:16:46.875 325 12575.05 78.20 55118.10 88888.00 2009-11-21 10:16:47.000 325 12575.10 78.20 55118.15 88888.00 2009-11-21 10:16:47.125 325 12575.08 78.20 55118.15 88888.00 2009-11-21 10:16:47.250 325 12575.02 78.17 55118.15 88888.00 2009-11-21 10:16:47.375 325 12575.05 78.17 55118.12 88888.00 2009-11-21 10:16:47.500 325 12575.05 78.15 55118.12 88888.00 2009-11-21 10:16:47.625 325 12575.10 78.17 55118.18 88888.00 2009-11-21 10:16:47.750 325 12575.10 78.17 55118.15 88888.00 2009-11-21 10:16:47.875 325 12575.00 78.17 55118.15 88888.00 2009-11-21 10:16:48.000 325 12574.98 78.15 55118.18 88888.00 2009-11-21 10:16:48.125 325 12575.08 78.17 55118.18 88888.00 2009-11-21 10:16:48.250 325 12575.08 78.20 55118.15 88888.00 2009-11-21 10:16:48.375 325 12575.08 78.17 55118.12 88888.00 2009-11-21 10:16:48.500 325 12575.02 78.15 55118.12 88888.00 2009-11-21 10:16:48.625 325 12575.05 78.15 55118.18 88888.00 2009-11-21 10:16:48.750 325 12575.08 78.17 55118.18 88888.00 2009-11-21 10:16:48.875 325 12575.02 78.17 55118.18 88888.00 2009-11-21 10:16:49.000 325 12574.98 78.17 55118.18 88888.00 2009-11-21 10:16:49.125 325 12575.08 78.17 55118.18 88888.00 2009-11-21 10:16:49.250 325 12575.10 78.15 55118.18 88888.00 2009-11-21 10:16:49.375 325 12575.12 78.15 55118.18 88888.00 2009-11-21 10:16:49.500 325 12575.15 78.17 55118.15 88888.00 2009-11-21 10:16:49.625 325 12575.15 78.17 55118.18 88888.00 2009-11-21 10:16:49.750 325 12575.12 78.17 55118.20 88888.00 2009-11-21 10:16:49.875 325 12575.12 78.17 55118.18 88888.00 2009-11-21 10:16:50.000 325 12575.15 78.12 55118.18 88888.00 2009-11-21 10:16:50.125 325 12575.20 78.15 55118.20 88888.00 2009-11-21 10:16:50.250 325 12575.12 78.15 55118.18 88888.00 2009-11-21 10:16:50.375 325 12575.15 78.15 55118.20 88888.00 2009-11-21 10:16:50.500 325 12575.17 78.15 55118.18 88888.00 2009-11-21 10:16:50.625 325 12575.15 78.17 55118.20 88888.00 2009-11-21 10:16:50.750 325 12575.10 78.17 55118.22 88888.00 2009-11-21 10:16:50.875 325 12575.10 78.17 55118.22 88888.00 2009-11-21 10:16:51.000 325 12575.12 78.15 55118.22 88888.00 2009-11-21 10:16:51.125 325 12575.10 78.17 55118.20 88888.00 2009-11-21 10:16:51.250 325 12575.08 78.15 55118.22 88888.00 2009-11-21 10:16:51.375 325 12575.08 78.17 55118.22 88888.00 2009-11-21 10:16:51.500 325 12575.05 78.15 55118.22 88888.00 2009-11-21 10:16:51.625 325 12575.02 78.15 55118.20 88888.00 2009-11-21 10:16:51.750 325 12575.08 78.15 55118.20 88888.00 2009-11-21 10:16:51.875 325 12575.08 78.15 55118.18 88888.00 2009-11-21 10:16:52.000 325 12575.08 78.15 55118.20 88888.00 2009-11-21 10:16:52.125 325 12575.12 78.15 55118.22 88888.00 2009-11-21 10:16:52.250 325 12575.05 78.15 55118.20 88888.00 2009-11-21 10:16:52.375 325 12575.08 78.15 55118.18 88888.00 2009-11-21 10:16:52.500 325 12575.05 78.17 55118.18 88888.00 2009-11-21 10:16:52.625 325 12575.05 78.17 55118.18 88888.00 2009-11-21 10:16:52.750 325 12575.08 78.15 55118.20 88888.00 2009-11-21 10:16:52.875 325 12575.10 78.17 55118.20 88888.00 2009-11-21 10:16:53.000 325 12575.08 78.17 55118.20 88888.00 2009-11-21 10:16:53.125 325 12575.05 78.20 55118.20 88888.00 2009-11-21 10:16:53.250 325 12575.02 78.17 55118.22 88888.00 2009-11-21 10:16:53.375 325 12575.10 78.17 55118.25 88888.00 2009-11-21 10:16:53.500 325 12575.10 78.17 55118.25 88888.00 2009-11-21 10:16:53.625 325 12575.12 78.17 55118.25 88888.00 2009-11-21 10:16:53.750 325 12575.12 78.17 55118.22 88888.00 2009-11-21 10:16:53.875 325 12575.08 78.20 55118.22 88888.00 2009-11-21 10:16:54.000 325 12575.02 78.20 55118.22 88888.00 2009-11-21 10:16:54.125 325 12575.02 78.20 55118.22 88888.00 2009-11-21 10:16:54.250 325 12575.02 78.20 55118.22 88888.00 2009-11-21 10:16:54.375 325 12575.05 78.20 55118.25 88888.00 2009-11-21 10:16:54.500 325 12575.08 78.17 55118.25 88888.00 2009-11-21 10:16:54.625 325 12575.08 78.20 55118.28 88888.00 2009-11-21 10:16:54.750 325 12575.10 78.20 55118.25 88888.00 2009-11-21 10:16:54.875 325 12575.12 78.17 55118.25 88888.00 2009-11-21 10:16:55.000 325 12575.10 78.17 55118.25 88888.00 2009-11-21 10:16:55.125 325 12575.05 78.15 55118.25 88888.00 2009-11-21 10:16:55.250 325 12575.02 78.15 55118.25 88888.00 2009-11-21 10:16:55.375 325 12575.02 78.15 55118.25 88888.00 2009-11-21 10:16:55.500 325 12575.02 78.15 55118.25 88888.00 2009-11-21 10:16:55.625 325 12575.08 78.17 55118.28 88888.00 2009-11-21 10:16:55.750 325 12575.08 78.20 55118.28 88888.00 2009-11-21 10:16:55.875 325 12575.02 78.20 55118.28 88888.00 2009-11-21 10:16:56.000 325 12575.00 78.17 55118.28 88888.00 2009-11-21 10:16:56.125 325 12575.00 78.17 55118.30 88888.00 2009-11-21 10:16:56.250 325 12574.95 78.15 55118.28 88888.00 2009-11-21 10:16:56.375 325 12575.00 78.17 55118.25 88888.00 2009-11-21 10:16:56.500 325 12575.02 78.15 55118.28 88888.00 2009-11-21 10:16:56.625 325 12575.00 78.15 55118.30 88888.00 2009-11-21 10:16:56.750 325 12574.95 78.15 55118.32 88888.00 2009-11-21 10:16:56.875 325 12574.98 78.15 55118.30 88888.00 2009-11-21 10:16:57.000 325 12575.05 78.17 55118.28 88888.00 2009-11-21 10:16:57.125 325 12575.05 78.17 55118.32 88888.00 2009-11-21 10:16:57.250 325 12575.02 78.15 55118.32 88888.00 2009-11-21 10:16:57.375 325 12575.10 78.17 55118.32 88888.00 2009-11-21 10:16:57.500 325 12575.10 78.17 55118.32 88888.00 2009-11-21 10:16:57.625 325 12575.05 78.20 55118.32 88888.00 2009-11-21 10:16:57.750 325 12575.08 78.20 55118.35 88888.00 2009-11-21 10:16:57.875 325 12575.10 78.17 55118.35 88888.00 2009-11-21 10:16:58.000 325 12575.10 78.17 55118.32 88888.00 2009-11-21 10:16:58.125 325 12575.02 78.17 55118.32 88888.00 2009-11-21 10:16:58.250 325 12575.00 78.17 55118.35 88888.00 2009-11-21 10:16:58.375 325 12575.02 78.17 55118.35 88888.00 2009-11-21 10:16:58.500 325 12575.00 78.17 55118.32 88888.00 2009-11-21 10:16:58.625 325 12574.98 78.17 55118.38 88888.00 2009-11-21 10:16:58.750 325 12574.95 78.17 55118.38 88888.00 2009-11-21 10:16:58.875 325 12574.92 78.17 55118.38 88888.00 2009-11-21 10:16:59.000 325 12574.90 78.15 55118.38 88888.00 2009-11-21 10:16:59.125 325 12574.92 78.17 55118.35 88888.00 2009-11-21 10:16:59.250 325 12574.90 78.17 55118.38 88888.00 2009-11-21 10:16:59.375 325 12574.92 78.17 55118.38 88888.00 2009-11-21 10:16:59.500 325 12574.98 78.17 55118.38 88888.00 2009-11-21 10:16:59.625 325 12574.98 78.17 55118.40 88888.00 2009-11-21 10:16:59.750 325 12574.88 78.20 55118.38 88888.00 2009-11-21 10:16:59.875 325 12574.83 78.17 55118.38 88888.00 2009-11-21 10:17:00.000 325 12574.88 78.17 55118.38 88888.00 2009-11-21 10:17:00.125 325 12574.92 78.15 55118.40 88888.00 2009-11-21 10:17:00.250 325 12574.90 78.15 55118.43 88888.00 2009-11-21 10:17:00.375 325 12574.92 78.20 55118.40 88888.00 2009-11-21 10:17:00.500 325 12574.90 78.17 55118.38 88888.00 2009-11-21 10:17:00.625 325 12574.95 78.20 55118.40 88888.00 2009-11-21 10:17:00.750 325 12574.95 78.20 55118.40 88888.00 2009-11-21 10:17:00.875 325 12574.90 78.20 55118.38 88888.00 2009-11-21 10:17:01.000 325 12574.92 78.17 55118.40 88888.00 2009-11-21 10:17:01.125 325 12574.98 78.17 55118.43 88888.00 2009-11-21 10:17:01.250 325 12574.98 78.12 55118.40 88888.00 2009-11-21 10:17:01.375 325 12574.98 78.15 55118.38 88888.00 2009-11-21 10:17:01.500 325 12575.00 78.15 55118.38 88888.00 2009-11-21 10:17:01.625 325 12574.95 78.20 55118.40 88888.00 2009-11-21 10:17:01.750 325 12574.95 78.17 55118.38 88888.00 2009-11-21 10:17:01.875 325 12574.98 78.20 55118.38 88888.00 2009-11-21 10:17:02.000 325 12574.90 78.22 55118.40 88888.00 2009-11-21 10:17:02.125 325 12574.83 78.20 55118.40 88888.00 2009-11-21 10:17:02.250 325 12574.85 78.17 55118.40 88888.00 2009-11-21 10:17:02.375 325 12574.90 78.17 55118.40 88888.00 2009-11-21 10:17:02.500 325 12574.88 78.20 55118.40 88888.00 2009-11-21 10:17:02.625 325 12574.88 78.22 55118.43 88888.00 2009-11-21 10:17:02.750 325 12574.95 78.22 55118.45 88888.00 2009-11-21 10:17:02.875 325 12574.95 78.22 55118.45 88888.00 2009-11-21 10:17:03.000 325 12574.95 78.20 55118.43 88888.00 2009-11-21 10:17:03.125 325 12574.98 78.20 55118.45 88888.00 2009-11-21 10:17:03.250 325 12574.98 78.17 55118.45 88888.00 2009-11-21 10:17:03.375 325 12575.00 78.17 55118.43 88888.00 2009-11-21 10:17:03.500 325 12574.92 78.22 55118.45 88888.00 2009-11-21 10:17:03.625 325 12574.92 78.20 55118.45 88888.00 2009-11-21 10:17:03.750 325 12574.95 78.22 55118.47 88888.00 2009-11-21 10:17:03.875 325 12574.95 78.20 55118.47 88888.00 2009-11-21 10:17:04.000 325 12574.92 78.20 55118.45 88888.00 2009-11-21 10:17:04.125 325 12574.95 78.20 55118.45 88888.00 2009-11-21 10:17:04.250 325 12574.92 78.17 55118.45 88888.00 2009-11-21 10:17:04.375 325 12574.92 78.20 55118.45 88888.00 2009-11-21 10:17:04.500 325 12574.88 78.22 55118.43 88888.00 2009-11-21 10:17:04.625 325 12574.92 78.22 55118.40 88888.00 2009-11-21 10:17:04.750 325 12574.95 78.20 55118.40 88888.00 2009-11-21 10:17:04.875 325 12574.90 78.20 55118.43 88888.00 2009-11-21 10:17:05.000 325 12574.88 78.20 55118.40 88888.00 2009-11-21 10:17:05.125 325 12574.88 78.20 55118.43 88888.00 2009-11-21 10:17:05.250 325 12574.88 78.22 55118.45 88888.00 2009-11-21 10:17:05.375 325 12575.00 78.22 55118.43 88888.00 2009-11-21 10:17:05.500 325 12575.02 78.20 55118.43 88888.00 2009-11-21 10:17:05.625 325 12575.00 78.20 55118.45 88888.00 2009-11-21 10:17:05.750 325 12574.98 78.22 55118.43 88888.00 2009-11-21 10:17:05.875 325 12574.98 78.20 55118.43 88888.00 2009-11-21 10:17:06.000 325 12574.95 78.20 55118.40 88888.00 2009-11-21 10:17:06.125 325 12574.95 78.20 55118.43 88888.00 2009-11-21 10:17:06.250 325 12574.90 78.22 55118.47 88888.00 2009-11-21 10:17:06.375 325 12574.90 78.20 55118.47 88888.00 2009-11-21 10:17:06.500 325 12574.88 78.20 55118.47 88888.00 2009-11-21 10:17:06.625 325 12574.85 78.20 55118.50 88888.00 2009-11-21 10:17:06.750 325 12574.85 78.17 55118.50 88888.00 2009-11-21 10:17:06.875 325 12574.85 78.20 55118.47 88888.00 2009-11-21 10:17:07.000 325 12574.83 78.17 55118.47 88888.00 2009-11-21 10:17:07.125 325 12574.77 78.20 55118.50 88888.00 2009-11-21 10:17:07.250 325 12574.75 78.17 55118.50 88888.00 2009-11-21 10:17:07.375 325 12574.77 78.17 55118.47 88888.00 2009-11-21 10:17:07.500 325 12574.80 78.17 55118.47 88888.00 2009-11-21 10:17:07.625 325 12574.83 78.20 55118.47 88888.00 2009-11-21 10:17:07.750 325 12574.85 78.22 55118.50 88888.00 2009-11-21 10:17:07.875 325 12574.83 78.20 55118.50 88888.00 2009-11-21 10:17:08.000 325 12574.85 78.17 55118.47 88888.00 2009-11-21 10:17:08.125 325 12574.90 78.17 55118.50 88888.00 2009-11-21 10:17:08.250 325 12574.85 78.17 55118.53 88888.00 2009-11-21 10:17:08.375 325 12574.88 78.17 55118.53 88888.00 2009-11-21 10:17:08.500 325 12574.88 78.17 55118.53 88888.00 2009-11-21 10:17:08.625 325 12574.90 78.20 55118.47 88888.00 2009-11-21 10:17:08.750 325 12574.92 78.20 55118.47 88888.00 2009-11-21 10:17:08.875 325 12574.92 78.20 55118.50 88888.00 2009-11-21 10:17:09.000 325 12574.90 78.20 55118.50 88888.00 2009-11-21 10:17:09.125 325 12574.88 78.20 55118.50 88888.00 2009-11-21 10:17:09.250 325 12574.85 78.17 55118.50 88888.00 2009-11-21 10:17:09.375 325 12574.83 78.17 55118.47 88888.00 2009-11-21 10:17:09.500 325 12574.80 78.20 55118.50 88888.00 2009-11-21 10:17:09.625 325 12574.83 78.17 55118.53 88888.00 2009-11-21 10:17:09.750 325 12574.88 78.17 55118.53 88888.00 2009-11-21 10:17:09.875 325 12574.88 78.20 55118.53 88888.00 2009-11-21 10:17:10.000 325 12574.88 78.20 55118.50 88888.00 2009-11-21 10:17:10.125 325 12574.85 78.17 55118.50 88888.00 2009-11-21 10:17:10.250 325 12574.83 78.17 55118.53 88888.00 2009-11-21 10:17:10.375 325 12574.92 78.20 55118.50 88888.00 2009-11-21 10:17:10.500 325 12574.90 78.20 55118.50 88888.00 2009-11-21 10:17:10.625 325 12574.83 78.20 55118.53 88888.00 2009-11-21 10:17:10.750 325 12574.83 78.20 55118.50 88888.00 2009-11-21 10:17:10.875 325 12574.83 78.22 55118.50 88888.00 2009-11-21 10:17:11.000 325 12574.85 78.22 55118.53 88888.00 2009-11-21 10:17:11.125 325 12574.90 78.20 55118.53 88888.00 2009-11-21 10:17:11.250 325 12574.90 78.15 55118.55 88888.00 2009-11-21 10:17:11.375 325 12574.95 78.17 55118.55 88888.00 2009-11-21 10:17:11.500 325 12574.98 78.17 55118.55 88888.00 2009-11-21 10:17:11.625 325 12575.02 78.17 55118.53 88888.00 2009-11-21 10:17:11.750 325 12575.05 78.17 55118.50 88888.00 2009-11-21 10:17:11.875 325 12575.00 78.20 55118.50 88888.00 2009-11-21 10:17:12.000 325 12574.95 78.20 55118.53 88888.00 2009-11-21 10:17:12.125 325 12574.92 78.20 55118.55 88888.00 2009-11-21 10:17:12.250 325 12574.83 78.17 55118.55 88888.00 2009-11-21 10:17:12.375 325 12574.88 78.20 55118.55 88888.00 2009-11-21 10:17:12.500 325 12574.92 78.17 55118.55 88888.00 2009-11-21 10:17:12.625 325 12574.92 78.17 55118.55 88888.00 2009-11-21 10:17:12.750 325 12574.90 78.20 55118.55 88888.00 2009-11-21 10:17:12.875 325 12574.85 78.20 55118.53 88888.00 2009-11-21 10:17:13.000 325 12574.88 78.20 55118.53 88888.00 2009-11-21 10:17:13.125 325 12573.42 78.10 55118.15 88888.00 2009-11-21 10:17:13.250 325 12573.42 78.10 55118.18 88888.00 2009-11-21 10:17:13.375 325 12573.45 78.05 55118.12 88888.00 2009-11-21 10:17:13.500 325 12573.45 78.10 55118.12 88888.00 2009-11-21 10:17:13.625 325 12573.52 78.10 55118.18 88888.00 2009-11-21 10:17:13.750 325 12573.58 78.12 55118.20 88888.00 2009-11-21 10:17:13.875 325 12573.58 78.08 55118.18 88888.00 2009-11-21 10:17:14.000 325 12573.52 78.08 55118.15 88888.00 2009-11-21 10:17:14.125 325 12574.90 78.22 55118.53 88888.00 2009-11-21 10:17:14.250 325 12574.90 78.20 55118.55 88888.00 2009-11-21 10:17:14.375 325 12574.98 78.22 55118.55 88888.00 2009-11-21 10:17:14.500 325 12574.92 78.20 55118.55 88888.00 2009-11-21 10:17:14.625 325 12574.95 78.20 55118.55 88888.00 2009-11-21 10:17:14.750 325 12575.00 78.20 55118.53 88888.00 2009-11-21 10:17:14.875 325 12575.02 78.20 55118.50 88888.00 2009-11-21 10:17:15.000 325 12575.02 78.20 55118.50 88888.00 2009-11-21 10:17:15.125 325 12575.00 78.20 55118.53 88888.00 2009-11-21 10:17:15.250 325 12575.00 78.17 55118.53 88888.00 2009-11-21 10:17:15.375 325 12575.02 78.20 55118.53 88888.00 2009-11-21 10:17:15.500 325 12575.00 78.20 55118.53 88888.00 2009-11-21 10:17:15.625 325 12574.98 78.20 55118.53 88888.00 2009-11-21 10:17:15.750 325 12575.02 78.20 55118.53 88888.00 2009-11-21 10:17:15.875 325 12575.05 78.17 55118.53 88888.00 2009-11-21 10:17:16.000 325 12574.95 78.17 55118.55 88888.00 2009-11-21 10:17:16.125 325 12574.95 78.17 55118.55 88888.00 2009-11-21 10:17:16.250 325 12574.90 78.17 55118.55 88888.00 2009-11-21 10:17:16.375 325 12574.98 78.22 55118.55 88888.00 2009-11-21 10:17:16.500 325 12575.02 78.20 55118.53 88888.00 2009-11-21 10:17:16.625 325 12575.05 78.22 55118.53 88888.00 2009-11-21 10:17:16.750 325 12575.05 78.20 55118.50 88888.00 2009-11-21 10:17:16.875 325 12575.05 78.17 55118.53 88888.00 2009-11-21 10:17:17.000 325 12575.08 78.17 55118.53 88888.00 2009-11-21 10:17:17.125 325 12575.08 78.20 55118.55 88888.00 2009-11-21 10:17:17.250 325 12575.05 78.20 55118.53 88888.00 2009-11-21 10:17:17.375 325 12575.12 78.20 55118.53 88888.00 2009-11-21 10:17:17.500 325 12575.10 78.20 55118.53 88888.00 2009-11-21 10:17:17.625 325 12575.05 78.20 55118.53 88888.00 2009-11-21 10:17:17.750 325 12575.05 78.20 55118.50 88888.00 2009-11-21 10:17:17.875 325 12575.08 78.20 55118.53 88888.00 2009-11-21 10:17:18.000 325 12575.08 78.20 55118.55 88888.00 2009-11-21 10:17:18.125 325 12575.10 78.20 55118.57 88888.00 2009-11-21 10:17:18.250 325 12575.12 78.20 55118.60 88888.00 2009-11-21 10:17:18.375 325 12575.17 78.20 55118.60 88888.00 2009-11-21 10:17:18.500 325 12575.15 78.22 55118.57 88888.00 2009-11-21 10:17:18.625 325 12575.15 78.20 55118.57 88888.00 2009-11-21 10:17:18.750 325 12575.20 78.20 55118.57 88888.00 2009-11-21 10:17:18.875 325 12575.23 78.15 55118.55 88888.00 2009-11-21 10:17:19.000 325 12575.20 78.17 55118.53 88888.00 2009-11-21 10:17:19.125 325 12575.17 78.17 55118.55 88888.00 2009-11-21 10:17:19.250 325 12575.15 78.15 55118.53 88888.00 2009-11-21 10:17:19.375 325 12575.17 78.20 55118.53 88888.00 2009-11-21 10:17:19.500 325 12575.20 78.20 55118.55 88888.00 2009-11-21 10:17:19.625 325 12575.17 78.20 55118.57 88888.00 2009-11-21 10:17:19.750 325 12575.17 78.17 55118.55 88888.00 2009-11-21 10:17:19.875 325 12575.20 78.17 55118.55 88888.00 2009-11-21 10:17:20.000 325 12575.17 78.17 55118.55 88888.00 2009-11-21 10:17:20.125 325 12575.20 78.20 55118.57 88888.00 2009-11-21 10:17:20.250 325 12575.17 78.20 55118.57 88888.00 2009-11-21 10:17:20.375 325 12575.17 78.20 55118.57 88888.00 2009-11-21 10:17:20.500 325 12575.12 78.20 55118.57 88888.00 2009-11-21 10:17:20.625 325 12575.15 78.17 55118.55 88888.00 2009-11-21 10:17:20.750 325 12575.17 78.17 55118.55 88888.00 2009-11-21 10:17:20.875 325 12575.17 78.17 55118.57 88888.00 2009-11-21 10:17:21.000 325 12575.23 78.15 55118.55 88888.00 2009-11-21 10:17:21.125 325 12575.23 78.15 55118.55 88888.00 2009-11-21 10:17:21.250 325 12575.23 78.12 55118.55 88888.00 2009-11-21 10:17:21.375 325 12575.25 78.17 55118.55 88888.00 2009-11-21 10:17:21.500 325 12575.25 78.17 55118.55 88888.00 2009-11-21 10:17:21.625 325 12575.25 78.17 55118.57 88888.00 2009-11-21 10:17:21.750 325 12575.25 78.17 55118.57 88888.00 2009-11-21 10:17:21.875 325 12575.23 78.20 55118.57 88888.00 2009-11-21 10:17:22.000 325 12575.25 78.20 55118.57 88888.00 2009-11-21 10:17:22.125 325 12575.30 78.17 55118.57 88888.00 2009-11-21 10:17:22.250 325 12575.20 78.12 55118.60 88888.00 2009-11-21 10:17:22.375 325 12575.20 78.15 55118.57 88888.00 2009-11-21 10:17:22.500 325 12575.17 78.17 55118.55 88888.00 2009-11-21 10:17:22.625 325 12575.23 78.20 55118.55 88888.00 2009-11-21 10:17:22.750 325 12575.25 78.20 55118.55 88888.00 2009-11-21 10:17:22.875 325 12575.23 78.17 55118.57 88888.00 2009-11-21 10:17:23.000 325 12575.23 78.15 55118.57 88888.00 2009-11-21 10:17:23.125 325 12575.35 78.17 55118.57 88888.00 2009-11-21 10:17:23.250 325 12575.40 78.17 55118.57 88888.00 2009-11-21 10:17:23.375 325 12575.40 78.17 55118.55 88888.00 2009-11-21 10:17:23.500 325 12575.30 78.20 55118.57 88888.00 2009-11-21 10:17:23.625 325 12575.33 78.17 55118.57 88888.00 2009-11-21 10:17:23.750 325 12575.38 78.17 55118.57 88888.00 2009-11-21 10:17:23.875 325 12575.35 78.17 55118.57 88888.00 2009-11-21 10:17:24.000 325 12575.35 78.17 55118.57 88888.00 2009-11-21 10:17:24.125 325 12575.33 78.17 55118.60 88888.00 2009-11-21 10:17:24.250 325 12575.33 78.17 55118.60 88888.00 2009-11-21 10:17:24.375 325 12575.33 78.20 55118.60 88888.00 2009-11-21 10:17:24.500 325 12575.33 78.20 55118.60 88888.00 2009-11-21 10:17:24.625 325 12575.30 78.17 55118.60 88888.00 2009-11-21 10:17:24.750 325 12575.33 78.17 55118.57 88888.00 2009-11-21 10:17:24.875 325 12575.38 78.20 55118.57 88888.00 2009-11-21 10:17:25.000 325 12575.42 78.20 55118.57 88888.00 2009-11-21 10:17:25.125 325 12575.42 78.20 55118.57 88888.00 2009-11-21 10:17:25.250 325 12575.38 78.20 55118.62 88888.00 2009-11-21 10:17:25.375 325 12575.35 78.20 55118.60 88888.00 2009-11-21 10:17:25.500 325 12575.33 78.22 55118.60 88888.00 2009-11-21 10:17:25.625 325 12575.40 78.20 55118.62 88888.00 2009-11-21 10:17:25.750 325 12575.38 78.17 55118.60 88888.00 2009-11-21 10:17:25.875 325 12575.33 78.20 55118.57 88888.00 2009-11-21 10:17:26.000 325 12575.33 78.20 55118.57 88888.00 2009-11-21 10:17:26.125 325 12575.30 78.20 55118.57 88888.00 2009-11-21 10:17:26.250 325 12575.35 78.22 55118.57 88888.00 2009-11-21 10:17:26.375 325 12575.42 78.25 55118.60 88888.00 2009-11-21 10:17:26.500 325 12575.40 78.22 55118.62 88888.00 2009-11-21 10:17:26.625 325 12575.38 78.22 55118.62 88888.00 2009-11-21 10:17:26.750 325 12575.35 78.20 55118.60 88888.00 2009-11-21 10:17:26.875 325 12575.35 78.22 55118.57 88888.00 2009-11-21 10:17:27.000 325 12575.38 78.25 55118.62 88888.00 2009-11-21 10:17:27.125 325 12575.30 78.25 55118.62 88888.00 2009-11-21 10:17:27.250 325 12575.25 78.20 55118.60 88888.00 2009-11-21 10:17:27.375 325 12575.25 78.20 55118.57 88888.00 2009-11-21 10:17:27.500 325 12575.33 78.20 55118.57 88888.00 2009-11-21 10:17:27.625 325 12575.42 78.20 55118.62 88888.00 2009-11-21 10:17:27.750 325 12575.45 78.20 55118.65 88888.00 2009-11-21 10:17:27.875 325 12575.40 78.20 55118.62 88888.00 2009-11-21 10:17:28.000 325 12575.35 78.20 55118.65 88888.00 2009-11-21 10:17:28.125 325 12575.35 78.22 55118.65 88888.00 2009-11-21 10:17:28.250 325 12575.33 78.20 55118.65 88888.00 2009-11-21 10:17:28.375 325 12575.35 78.22 55118.68 88888.00 2009-11-21 10:17:28.500 325 12575.35 78.25 55118.65 88888.00 2009-11-21 10:17:28.625 325 12575.38 78.22 55118.62 88888.00 2009-11-21 10:17:28.750 325 12575.40 78.22 55118.65 88888.00 2009-11-21 10:17:28.875 325 12575.38 78.20 55118.68 88888.00 2009-11-21 10:17:29.000 325 12575.40 78.20 55118.65 88888.00 2009-11-21 10:17:29.125 325 12575.42 78.22 55118.62 88888.00 2009-11-21 10:17:29.250 325 12575.33 78.20 55118.65 88888.00 2009-11-21 10:17:29.375 325 12575.30 78.22 55118.68 88888.00 2009-11-21 10:17:29.500 325 12575.30 78.20 55118.72 88888.00 2009-11-21 10:17:29.625 325 12575.33 78.22 55118.68 88888.00 2009-11-21 10:17:29.750 325 12575.35 78.25 55118.65 88888.00 2009-11-21 10:17:29.875 325 12575.30 78.22 55118.65 88888.00 2009-11-21 10:17:30.000 325 12575.30 78.22 55118.68 88888.00 2009-11-21 10:17:30.125 325 12575.30 78.22 55118.70 88888.00 2009-11-21 10:17:30.250 325 12575.27 78.20 55118.70 88888.00 2009-11-21 10:17:30.375 325 12575.30 78.22 55118.70 88888.00 2009-11-21 10:17:30.500 325 12575.30 78.20 55118.70 88888.00 2009-11-21 10:17:30.625 325 12575.27 78.22 55118.72 88888.00 2009-11-21 10:17:30.750 325 12575.30 78.25 55118.68 88888.00 2009-11-21 10:17:30.875 325 12575.33 78.28 55118.68 88888.00 2009-11-21 10:17:31.000 325 12575.35 78.25 55118.68 88888.00 2009-11-21 10:17:31.125 325 12575.35 78.22 55118.68 88888.00 2009-11-21 10:17:31.250 325 12575.30 78.22 55118.70 88888.00 2009-11-21 10:17:31.375 325 12575.30 78.25 55118.68 88888.00 2009-11-21 10:17:31.500 325 12575.35 78.25 55118.70 88888.00 2009-11-21 10:17:31.625 325 12575.30 78.22 55118.72 88888.00 2009-11-21 10:17:31.750 325 12575.25 78.25 55118.72 88888.00 2009-11-21 10:17:31.875 325 12575.20 78.28 55118.70 88888.00 2009-11-21 10:17:32.000 325 12575.25 78.28 55118.68 88888.00 2009-11-21 10:17:32.125 325 12575.27 78.28 55118.68 88888.00 2009-11-21 10:17:32.250 325 12575.25 78.28 55118.72 88888.00 2009-11-21 10:17:32.375 325 12575.33 78.28 55118.75 88888.00 2009-11-21 10:17:32.500 325 12575.33 78.28 55118.78 88888.00 2009-11-21 10:17:32.625 325 12575.33 78.25 55118.75 88888.00 2009-11-21 10:17:32.750 325 12575.27 78.30 55118.72 88888.00 2009-11-21 10:17:32.875 325 12575.27 78.30 55118.72 88888.00 2009-11-21 10:17:33.000 325 12575.30 78.30 55118.72 88888.00 2009-11-21 10:17:33.125 325 12575.30 78.30 55118.75 88888.00 2009-11-21 10:17:33.250 325 12575.25 78.28 55118.75 88888.00 2009-11-21 10:17:33.375 325 12575.30 78.33 55118.75 88888.00 2009-11-21 10:17:33.500 325 12575.30 78.30 55118.72 88888.00 2009-11-21 10:17:33.625 325 12575.30 78.33 55118.72 88888.00 2009-11-21 10:17:33.750 325 12575.25 78.33 55118.72 88888.00 2009-11-21 10:17:33.875 325 12575.23 78.30 55118.72 88888.00 2009-11-21 10:17:34.000 325 12575.20 78.30 55118.72 88888.00 2009-11-21 10:17:34.125 325 12575.20 78.33 55118.75 88888.00 2009-11-21 10:17:34.250 325 12575.23 78.30 55118.72 88888.00 2009-11-21 10:17:34.375 325 12575.27 78.30 55118.72 88888.00 2009-11-21 10:17:34.500 325 12575.25 78.30 55118.72 88888.00 2009-11-21 10:17:34.625 325 12575.27 78.33 55118.72 88888.00 2009-11-21 10:17:34.750 325 12575.30 78.35 55118.72 88888.00 2009-11-21 10:17:34.875 325 12575.30 78.35 55118.75 88888.00 2009-11-21 10:17:35.000 325 12575.23 78.35 55118.72 88888.00 2009-11-21 10:17:35.125 325 12575.25 78.33 55118.75 88888.00 2009-11-21 10:17:35.250 325 12575.23 78.30 55118.78 88888.00 2009-11-21 10:17:35.375 325 12575.25 78.33 55118.75 88888.00 2009-11-21 10:17:35.500 325 12575.25 78.33 55118.75 88888.00 2009-11-21 10:17:35.625 325 12575.25 78.33 55118.75 88888.00 2009-11-21 10:17:35.750 325 12575.27 78.33 55118.72 88888.00 2009-11-21 10:17:35.875 325 12575.25 78.33 55118.75 88888.00 2009-11-21 10:17:36.000 325 12575.30 78.33 55118.75 88888.00 2009-11-21 10:17:36.125 325 12575.30 78.35 55118.78 88888.00 2009-11-21 10:17:36.250 325 12575.27 78.33 55118.78 88888.00 2009-11-21 10:17:36.375 325 12575.30 78.35 55118.78 88888.00 2009-11-21 10:17:36.500 325 12575.35 78.35 55118.78 88888.00 2009-11-21 10:17:36.625 325 12575.30 78.35 55118.78 88888.00 2009-11-21 10:17:36.750 325 12575.27 78.33 55118.78 88888.00 2009-11-21 10:17:36.875 325 12575.25 78.35 55118.75 88888.00 2009-11-21 10:17:37.000 325 12575.27 78.33 55118.78 88888.00 2009-11-21 10:17:37.125 325 12575.25 78.35 55118.80 88888.00 2009-11-21 10:17:37.250 325 12575.23 78.38 55118.80 88888.00 2009-11-21 10:17:37.375 325 12575.25 78.38 55118.80 88888.00 2009-11-21 10:17:37.500 325 12575.30 78.38 55118.80 88888.00 2009-11-21 10:17:37.625 325 12575.27 78.33 55118.82 88888.00 2009-11-21 10:17:37.750 325 12575.25 78.33 55118.82 88888.00 2009-11-21 10:17:37.875 325 12575.25 78.33 55118.82 88888.00 2009-11-21 10:17:38.000 325 12575.25 78.33 55118.85 88888.00 2009-11-21 10:17:38.125 325 12575.23 78.35 55118.85 88888.00 2009-11-21 10:17:38.250 325 12575.20 78.33 55118.82 88888.00 2009-11-21 10:17:38.375 325 12575.17 78.38 55118.82 88888.00 2009-11-21 10:17:38.500 325 12575.17 78.38 55118.82 88888.00 2009-11-21 10:17:38.625 325 12575.23 78.38 55118.82 88888.00 2009-11-21 10:17:38.750 325 12575.20 78.38 55118.85 88888.00 2009-11-21 10:17:38.875 325 12575.17 78.35 55118.85 88888.00 2009-11-21 10:17:39.000 325 12575.15 78.35 55118.85 88888.00 2009-11-21 10:17:39.125 325 12575.12 78.35 55118.82 88888.00 2009-11-21 10:17:39.250 325 12575.17 78.33 55118.82 88888.00 2009-11-21 10:17:39.375 325 12575.20 78.33 55118.85 88888.00 2009-11-21 10:17:39.500 325 12575.23 78.35 55118.88 88888.00 2009-11-21 10:17:39.625 325 12575.23 78.38 55118.85 88888.00 2009-11-21 10:17:39.750 325 12575.20 78.38 55118.85 88888.00 2009-11-21 10:17:39.875 325 12575.20 78.35 55118.88 88888.00 2009-11-21 10:17:40.000 325 12575.20 78.35 55118.88 88888.00 2009-11-21 10:17:40.125 325 12575.23 78.35 55118.85 88888.00 2009-11-21 10:17:40.250 325 12575.23 78.35 55118.85 88888.00 2009-11-21 10:17:40.375 325 12575.23 78.38 55118.88 88888.00 2009-11-21 10:17:40.500 325 12575.20 78.40 55118.88 88888.00 2009-11-21 10:17:40.625 325 12575.20 78.38 55118.88 88888.00 2009-11-21 10:17:40.750 325 12575.23 78.35 55118.85 88888.00 2009-11-21 10:17:40.875 325 12575.25 78.35 55118.88 88888.00 2009-11-21 10:17:41.000 325 12575.23 78.38 55118.88 88888.00 2009-11-21 10:17:41.125 325 12575.20 78.38 55118.88 88888.00 2009-11-21 10:17:41.250 325 12575.17 78.38 55118.85 88888.00 2009-11-21 10:17:41.375 325 12575.17 78.38 55118.85 88888.00 2009-11-21 10:17:41.500 325 12575.15 78.40 55118.85 88888.00 2009-11-21 10:17:41.625 325 12575.17 78.40 55118.90 88888.00 2009-11-21 10:17:41.750 325 12575.17 78.42 55118.88 88888.00 2009-11-21 10:17:41.875 325 12575.15 78.40 55118.88 88888.00 2009-11-21 10:17:42.000 325 12575.17 78.38 55118.88 88888.00 2009-11-21 10:17:42.125 325 12575.15 78.38 55118.93 88888.00 2009-11-21 10:17:42.250 325 12575.10 78.38 55118.93 88888.00 2009-11-21 10:17:42.375 325 12575.15 78.38 55118.90 88888.00 2009-11-21 10:17:42.500 325 12575.20 78.40 55118.88 88888.00 2009-11-21 10:17:42.625 325 12575.17 78.38 55118.88 88888.00 2009-11-21 10:17:42.750 325 12575.15 78.40 55118.90 88888.00 2009-11-21 10:17:42.875 325 12575.10 78.40 55118.90 88888.00 2009-11-21 10:17:43.000 325 12575.12 78.42 55118.90 88888.00 2009-11-21 10:17:43.125 325 12575.12 78.38 55118.93 88888.00 2009-11-21 10:17:43.250 325 12575.10 78.38 55118.93 88888.00 2009-11-21 10:17:43.375 325 12575.12 78.38 55118.93 88888.00 2009-11-21 10:17:43.500 325 12575.17 78.38 55118.90 88888.00 2009-11-21 10:17:43.625 325 12575.20 78.38 55118.90 88888.00 2009-11-21 10:17:43.750 325 12575.17 78.40 55118.93 88888.00 2009-11-21 10:17:43.875 325 12575.20 78.40 55118.93 88888.00 2009-11-21 10:17:44.000 325 12575.27 78.38 55118.93 88888.00 2009-11-21 10:17:44.125 325 12575.30 78.40 55118.93 88888.00 2009-11-21 10:17:44.250 325 12575.20 78.40 55118.93 88888.00 2009-11-21 10:17:44.375 325 12575.20 78.42 55118.93 88888.00 2009-11-21 10:17:44.500 325 12575.25 78.40 55118.95 88888.00 2009-11-21 10:17:44.625 325 12575.30 78.42 55118.95 88888.00 2009-11-21 10:17:44.750 325 12575.30 78.42 55118.95 88888.00 2009-11-21 10:17:44.875 325 12575.25 78.38 55118.90 88888.00 2009-11-21 10:17:45.000 325 12575.20 78.38 55118.85 88888.00 2009-11-21 10:17:45.125 325 12575.17 78.42 55118.90 88888.00 2009-11-21 10:17:45.250 325 12575.17 78.40 55118.95 88888.00 2009-11-21 10:17:45.375 325 12575.23 78.40 55118.95 88888.00 2009-11-21 10:17:45.500 325 12575.25 78.40 55118.95 88888.00 2009-11-21 10:17:45.625 325 12575.20 78.40 55118.95 88888.00 2009-11-21 10:17:45.750 325 12575.17 78.40 55118.95 88888.00 2009-11-21 10:17:45.875 325 12575.15 78.40 55118.95 88888.00 2009-11-21 10:17:46.000 325 12575.15 78.40 55118.93 88888.00 2009-11-21 10:17:46.125 325 12575.15 78.40 55118.93 88888.00 2009-11-21 10:17:46.250 325 12575.15 78.40 55118.95 88888.00 2009-11-21 10:17:46.375 325 12575.23 78.40 55118.95 88888.00 2009-11-21 10:17:46.500 325 12575.25 78.38 55118.95 88888.00 2009-11-21 10:17:46.625 325 12575.20 78.40 55118.95 88888.00 2009-11-21 10:17:46.750 325 12575.15 78.40 55118.95 88888.00 2009-11-21 10:17:46.875 325 12575.17 78.40 55118.95 88888.00 2009-11-21 10:17:47.000 325 12575.23 78.40 55118.95 88888.00 2009-11-21 10:17:47.125 325 12575.23 78.40 55118.95 88888.00 2009-11-21 10:17:47.250 325 12575.23 78.40 55118.97 88888.00 2009-11-21 10:17:47.375 325 12575.20 78.42 55119.00 88888.00 2009-11-21 10:17:47.500 325 12575.20 78.40 55118.97 88888.00 2009-11-21 10:17:47.625 325 12575.23 78.40 55118.97 88888.00 2009-11-21 10:17:47.750 325 12575.23 78.40 55118.97 88888.00 2009-11-21 10:17:47.875 325 12575.23 78.40 55118.97 88888.00 2009-11-21 10:17:48.000 325 12575.23 78.42 55118.97 88888.00 2009-11-21 10:17:48.125 325 12575.23 78.42 55118.97 88888.00 2009-11-21 10:17:48.250 325 12575.25 78.40 55118.97 88888.00 2009-11-21 10:17:48.375 325 12575.25 78.40 55119.00 88888.00 2009-11-21 10:17:48.500 325 12575.23 78.40 55119.00 88888.00 2009-11-21 10:17:48.625 325 12575.23 78.38 55119.00 88888.00 2009-11-21 10:17:48.750 325 12575.20 78.38 55119.00 88888.00 2009-11-21 10:17:48.875 325 12575.15 78.40 55119.03 88888.00 2009-11-21 10:17:49.000 325 12575.20 78.40 55119.05 88888.00 2009-11-21 10:17:49.125 325 12575.25 78.40 55119.05 88888.00 2009-11-21 10:17:49.250 325 12575.23 78.35 55119.07 88888.00 2009-11-21 10:17:49.375 325 12575.23 78.38 55119.05 88888.00 2009-11-21 10:17:49.500 325 12575.17 78.38 55119.05 88888.00 2009-11-21 10:17:49.625 325 12575.20 78.38 55119.05 88888.00 2009-11-21 10:17:49.750 325 12575.23 78.38 55119.05 88888.00 2009-11-21 10:17:49.875 325 12575.23 78.40 55119.05 88888.00 2009-11-21 10:17:50.000 325 12575.20 78.38 55119.05 88888.00 2009-11-21 10:17:50.125 325 12575.25 78.38 55119.05 88888.00 2009-11-21 10:17:50.250 325 12575.15 78.35 55119.07 88888.00 2009-11-21 10:17:50.375 325 12575.17 78.38 55119.07 88888.00 2009-11-21 10:17:50.500 325 12575.23 78.38 55119.05 88888.00 2009-11-21 10:17:50.625 325 12575.23 78.38 55119.07 88888.00 2009-11-21 10:17:50.750 325 12575.20 78.38 55119.07 88888.00 2009-11-21 10:17:50.875 325 12575.15 78.38 55119.07 88888.00 2009-11-21 10:17:51.000 325 12575.17 78.38 55119.07 88888.00 2009-11-21 10:17:51.125 325 12575.15 78.38 55119.05 88888.00 2009-11-21 10:17:51.250 325 12575.15 78.35 55119.05 88888.00 2009-11-21 10:17:51.375 325 12575.23 78.38 55119.05 88888.00 2009-11-21 10:17:51.500 325 12575.27 78.38 55119.05 88888.00 2009-11-21 10:17:51.625 325 12575.20 78.35 55119.07 88888.00 2009-11-21 10:17:51.750 325 12575.15 78.33 55119.07 88888.00 2009-11-21 10:17:51.875 325 12575.15 78.35 55119.07 88888.00 2009-11-21 10:17:52.000 325 12575.17 78.33 55119.10 88888.00 2009-11-21 10:17:52.125 325 12575.15 78.33 55119.07 88888.00 2009-11-21 10:17:52.250 325 12575.15 78.30 55119.07 88888.00 2009-11-21 10:17:52.375 325 12575.20 78.30 55119.07 88888.00 2009-11-21 10:17:52.500 325 12575.15 78.33 55119.12 88888.00 2009-11-21 10:17:52.625 325 12575.12 78.33 55119.12 88888.00 2009-11-21 10:17:52.750 325 12575.12 78.35 55119.10 88888.00 2009-11-21 10:17:52.875 325 12575.12 78.35 55119.10 88888.00 2009-11-21 10:17:53.000 325 12575.12 78.33 55119.05 88888.00 2009-11-21 10:17:53.125 325 12575.17 78.33 55119.07 88888.00 2009-11-21 10:17:53.250 325 12575.17 78.30 55119.10 88888.00 2009-11-21 10:17:53.375 325 12575.23 78.33 55119.10 88888.00 2009-11-21 10:17:53.500 325 12575.25 78.30 55119.07 88888.00 2009-11-21 10:17:53.625 325 12575.25 78.30 55119.10 88888.00 2009-11-21 10:17:53.750 325 12575.27 78.33 55119.10 88888.00 2009-11-21 10:17:53.875 325 12575.27 78.33 55119.10 88888.00 2009-11-21 10:17:54.000 325 12575.25 78.33 55119.12 88888.00 2009-11-21 10:17:54.125 325 12575.23 78.33 55119.10 88888.00 2009-11-21 10:17:54.250 325 12575.20 78.28 55119.10 88888.00 2009-11-21 10:17:54.375 325 12575.25 78.30 55119.10 88888.00 2009-11-21 10:17:54.500 325 12575.25 78.30 55119.12 88888.00 2009-11-21 10:17:54.625 325 12575.25 78.28 55119.12 88888.00 2009-11-21 10:17:54.750 325 12575.17 78.30 55119.12 88888.00 2009-11-21 10:17:54.875 325 12575.15 78.30 55119.12 88888.00 2009-11-21 10:17:55.000 325 12575.15 78.28 55119.10 88888.00 2009-11-21 10:17:55.125 325 12575.15 78.28 55119.10 88888.00 2009-11-21 10:17:55.250 325 12575.12 78.25 55119.12 88888.00 2009-11-21 10:17:55.375 325 12575.12 78.28 55119.10 88888.00 2009-11-21 10:17:55.500 325 12575.10 78.25 55119.12 88888.00 2009-11-21 10:17:55.625 325 12575.12 78.28 55119.12 88888.00 2009-11-21 10:17:55.750 325 12575.15 78.28 55119.12 88888.00 2009-11-21 10:17:55.875 325 12575.10 78.28 55119.12 88888.00 2009-11-21 10:17:56.000 325 12575.08 78.28 55119.12 88888.00 2009-11-21 10:17:56.125 325 12575.15 78.28 55119.12 88888.00 2009-11-21 10:17:56.250 325 12575.15 78.28 55119.12 88888.00 2009-11-21 10:17:56.375 325 12575.20 78.30 55119.15 88888.00 2009-11-21 10:17:56.500 325 12575.23 78.28 55119.15 88888.00 2009-11-21 10:17:56.625 325 12575.17 78.28 55119.12 88888.00 2009-11-21 10:17:56.750 325 12575.12 78.28 55119.15 88888.00 2009-11-21 10:17:56.875 325 12575.15 78.28 55119.18 88888.00 2009-11-21 10:17:57.000 325 12575.17 78.28 55119.15 88888.00 2009-11-21 10:17:57.125 325 12575.15 78.25 55119.12 88888.00 2009-11-21 10:17:57.250 325 12575.10 78.25 55119.18 88888.00 2009-11-21 10:17:57.375 325 12575.12 78.28 55119.18 88888.00 2009-11-21 10:17:57.500 325 12575.15 78.28 55119.18 88888.00 2009-11-21 10:17:57.625 325 12575.17 78.28 55119.18 88888.00 2009-11-21 10:17:57.750 325 12575.20 78.28 55119.20 88888.00 2009-11-21 10:17:57.875 325 12575.20 78.28 55119.18 88888.00 2009-11-21 10:17:58.000 325 12575.23 78.25 55119.15 88888.00 2009-11-21 10:17:58.125 325 12575.20 78.25 55119.18 88888.00 2009-11-21 10:17:58.250 325 12575.17 78.25 55119.20 88888.00 2009-11-21 10:17:58.375 325 12575.17 78.25 55119.20 88888.00 2009-11-21 10:17:58.500 325 12575.12 78.25 55119.18 88888.00 2009-11-21 10:17:58.625 325 12575.15 78.25 55119.18 88888.00 2009-11-21 10:17:58.750 325 12575.15 78.25 55119.15 88888.00 2009-11-21 10:17:58.875 325 12575.17 78.25 55119.15 88888.00 2009-11-21 10:17:59.000 325 12575.15 78.25 55119.18 88888.00 2009-11-21 10:17:59.125 325 12575.12 78.25 55119.18 88888.00 2009-11-21 10:17:59.250 325 12575.15 78.22 55119.18 88888.00 2009-11-21 10:17:59.375 325 12575.15 78.22 55119.18 88888.00 2009-11-21 10:17:59.500 325 12575.10 78.20 55119.18 88888.00 2009-11-21 10:17:59.625 325 12575.12 78.20 55119.18 88888.00 2009-11-21 10:17:59.750 325 12575.10 78.22 55119.20 88888.00 2009-11-21 10:17:59.875 325 12575.10 78.20 55119.20 88888.00 2009-11-21 10:18:00.000 325 12575.00 78.17 55119.18 88888.00 2009-11-21 10:18:00.125 325 12575.02 78.20 55119.18 88888.00 2009-11-21 10:18:00.250 325 12575.02 78.15 55119.20 88888.00 2009-11-21 10:18:00.375 325 12575.12 78.17 55119.18 88888.00 2009-11-21 10:18:00.500 325 12575.15 78.17 55119.20 88888.00 2009-11-21 10:18:00.625 325 12575.15 78.20 55119.18 88888.00 2009-11-21 10:18:00.750 325 12575.15 78.22 55119.20 88888.00 2009-11-21 10:18:00.875 325 12575.20 78.20 55119.20 88888.00 2009-11-21 10:18:01.000 325 12575.17 78.20 55119.15 88888.00 2009-11-21 10:18:01.125 325 12575.12 78.22 55119.18 88888.00 2009-11-21 10:18:01.250 325 12575.05 78.20 55119.18 88888.00 2009-11-21 10:18:01.375 325 12575.10 78.22 55119.20 88888.00 2009-11-21 10:18:01.500 325 12575.10 78.22 55119.20 88888.00 2009-11-21 10:18:01.625 325 12575.08 78.20 55119.20 88888.00 2009-11-21 10:18:01.750 325 12575.02 78.20 55119.18 88888.00 2009-11-21 10:18:01.875 325 12575.05 78.22 55119.20 88888.00 2009-11-21 10:18:02.000 325 12575.08 78.20 55119.20 88888.00 2009-11-21 10:18:02.125 325 12575.10 78.20 55119.22 88888.00 2009-11-21 10:18:02.250 325 12575.02 78.17 55119.22 88888.00 2009-11-21 10:18:02.375 325 12575.00 78.20 55119.20 88888.00 2009-11-21 10:18:02.500 325 12574.98 78.20 55119.20 88888.00 2009-11-21 10:18:02.625 325 12575.00 78.20 55119.22 88888.00 2009-11-21 10:18:02.750 325 12575.00 78.20 55119.22 88888.00 2009-11-21 10:18:02.875 325 12575.00 78.20 55119.25 88888.00 2009-11-21 10:18:03.000 325 12575.02 78.17 55119.25 88888.00 2009-11-21 10:18:03.125 325 12575.05 78.17 55119.28 88888.00 2009-11-21 10:18:03.250 325 12575.02 78.17 55119.28 88888.00 2009-11-21 10:18:03.375 325 12575.05 78.20 55119.28 88888.00 2009-11-21 10:18:03.500 325 12575.00 78.20 55119.25 88888.00 2009-11-21 10:18:03.625 325 12575.02 78.17 55119.22 88888.00 2009-11-21 10:18:03.750 325 12575.02 78.17 55119.22 88888.00 2009-11-21 10:18:03.875 325 12575.05 78.15 55119.22 88888.00 2009-11-21 10:18:04.000 325 12575.10 78.17 55119.22 88888.00 2009-11-21 10:18:04.125 325 12575.05 78.20 55119.22 88888.00 2009-11-21 10:18:04.250 325 12575.02 78.17 55119.22 88888.00 2009-11-21 10:18:04.375 325 12575.10 78.20 55119.22 88888.00 2009-11-21 10:18:04.500 325 12575.10 78.17 55119.22 88888.00 2009-11-21 10:18:04.625 325 12575.08 78.17 55119.25 88888.00 2009-11-21 10:18:04.750 325 12575.05 78.15 55119.28 88888.00 2009-11-21 10:18:04.875 325 12575.05 78.15 55119.28 88888.00 2009-11-21 10:18:05.000 325 12575.00 78.12 55119.25 88888.00 2009-11-21 10:18:05.125 325 12574.98 78.15 55119.28 88888.00 2009-11-21 10:18:05.250 325 12575.00 78.12 55119.28 88888.00 2009-11-21 10:18:05.375 325 12575.05 78.15 55119.25 88888.00 2009-11-21 10:18:05.500 325 12575.02 78.12 55119.28 88888.00 2009-11-21 10:18:05.625 325 12575.08 78.15 55119.25 88888.00 2009-11-21 10:18:05.750 325 12575.10 78.12 55119.25 88888.00 2009-11-21 10:18:05.875 325 12575.10 78.15 55119.28 88888.00 2009-11-21 10:18:06.000 325 12575.08 78.15 55119.25 88888.00 2009-11-21 10:18:06.125 325 12575.02 78.15 55119.28 88888.00 2009-11-21 10:18:06.250 325 12575.05 78.12 55119.28 88888.00 2009-11-21 10:18:06.375 325 12575.17 78.15 55119.25 88888.00 2009-11-21 10:18:06.500 325 12575.17 78.17 55119.25 88888.00 2009-11-21 10:18:06.625 325 12575.12 78.15 55119.28 88888.00 2009-11-21 10:18:06.750 325 12575.10 78.12 55119.25 88888.00 2009-11-21 10:18:06.875 325 12575.10 78.12 55119.25 88888.00 2009-11-21 10:18:07.000 325 12575.10 78.15 55119.25 88888.00 2009-11-21 10:18:07.125 325 12575.02 78.15 55119.28 88888.00 2009-11-21 10:18:07.250 325 12575.00 78.12 55119.28 88888.00 2009-11-21 10:18:07.375 325 12575.00 78.15 55119.28 88888.00 2009-11-21 10:18:07.500 325 12574.92 78.17 55119.28 88888.00 2009-11-21 10:18:07.625 325 12574.90 78.15 55119.22 88888.00 2009-11-21 10:18:07.750 325 12574.90 78.17 55119.25 88888.00 2009-11-21 10:18:07.875 325 12574.90 78.20 55119.28 88888.00 2009-11-21 10:18:08.000 325 12574.92 78.17 55119.28 88888.00 2009-11-21 10:18:08.125 325 12574.95 78.17 55119.30 88888.00 2009-11-21 10:18:08.250 325 12574.90 78.15 55119.30 88888.00 2009-11-21 10:18:08.375 325 12574.90 78.15 55119.30 88888.00 2009-11-21 10:18:08.500 325 12574.90 78.15 55119.30 88888.00 2009-11-21 10:18:08.625 325 12574.88 78.15 55119.30 88888.00 2009-11-21 10:18:08.750 325 12574.90 78.15 55119.32 88888.00 2009-11-21 10:18:08.875 325 12574.88 78.17 55119.32 88888.00 2009-11-21 10:18:09.000 325 12574.85 78.17 55119.30 88888.00 2009-11-21 10:18:09.125 325 12574.85 78.17 55119.32 88888.00 2009-11-21 10:18:09.250 325 12574.85 78.15 55119.30 88888.00 2009-11-21 10:18:09.375 325 12574.80 78.17 55119.30 88888.00 2009-11-21 10:18:09.500 325 12574.83 78.15 55119.30 88888.00 2009-11-21 10:18:09.625 325 12574.90 78.17 55119.32 88888.00 2009-11-21 10:18:09.750 325 12574.92 78.17 55119.35 88888.00 2009-11-21 10:18:09.875 325 12574.92 78.15 55119.35 88888.00 2009-11-21 10:18:10.000 325 12574.90 78.15 55119.32 88888.00 2009-11-21 10:18:10.125 325 12574.85 78.17 55119.35 88888.00 2009-11-21 10:18:10.250 325 12574.83 78.17 55119.38 88888.00 2009-11-21 10:18:10.375 325 12574.85 78.17 55119.35 88888.00 2009-11-21 10:18:10.500 325 12574.83 78.17 55119.35 88888.00 2009-11-21 10:18:10.625 325 12574.80 78.20 55119.35 88888.00 2009-11-21 10:18:10.750 325 12574.80 78.25 55119.32 88888.00 2009-11-21 10:18:10.875 325 12574.77 78.22 55119.32 88888.00 2009-11-21 10:18:11.000 325 12574.73 78.20 55119.32 88888.00 2009-11-21 10:18:11.125 325 12574.77 78.20 55119.32 88888.00 2009-11-21 10:18:11.250 325 12574.75 78.20 55119.35 88888.00 2009-11-21 10:18:11.375 325 12574.77 78.22 55119.35 88888.00 2009-11-21 10:18:11.500 325 12574.80 78.20 55119.35 88888.00 2009-11-21 10:18:11.625 325 12574.85 78.22 55119.30 88888.00 2009-11-21 10:18:11.750 325 12574.88 78.20 55119.30 88888.00 2009-11-21 10:18:11.875 325 12574.83 78.20 55119.32 88888.00 2009-11-21 10:18:12.000 325 12574.75 78.20 55119.32 88888.00 2009-11-21 10:18:12.125 325 12574.77 78.17 55119.30 88888.00 2009-11-21 10:18:12.250 325 12574.75 78.15 55119.32 88888.00 2009-11-21 10:18:12.375 325 12574.77 78.20 55119.35 88888.00 2009-11-21 10:18:12.500 325 12574.80 78.22 55119.32 88888.00 2009-11-21 10:18:12.625 325 12574.88 78.20 55119.32 88888.00 2009-11-21 10:18:12.750 325 12574.85 78.20 55119.35 88888.00 2009-11-21 10:18:12.875 325 12574.80 78.20 55119.35 88888.00 2009-11-21 10:18:13.000 325 12574.83 78.22 55119.35 88888.00 2009-11-21 10:18:13.125 325 12574.80 78.20 55119.32 88888.00 2009-11-21 10:18:13.250 325 12574.80 78.22 55119.38 88888.00 2009-11-21 10:18:13.375 325 12574.83 78.22 55119.35 88888.00 2009-11-21 10:18:13.500 325 12574.80 78.20 55119.38 88888.00 2009-11-21 10:18:13.625 325 12574.85 78.22 55119.38 88888.00 2009-11-21 10:18:13.750 325 12574.85 78.22 55119.35 88888.00 2009-11-21 10:18:13.875 325 12574.80 78.22 55119.35 88888.00 2009-11-21 10:18:14.000 325 12574.85 78.25 55119.35 88888.00 2009-11-21 10:18:14.125 325 12574.80 78.22 55119.38 88888.00 2009-11-21 10:18:14.250 325 12574.75 78.22 55119.38 88888.00 2009-11-21 10:18:14.375 325 12574.80 78.25 55119.40 88888.00 2009-11-21 10:18:14.500 325 12574.83 78.25 55119.40 88888.00 2009-11-21 10:18:14.625 325 12574.85 78.25 55119.40 88888.00 2009-11-21 10:18:14.750 325 12574.80 78.22 55119.38 88888.00 2009-11-21 10:18:14.875 325 12574.80 78.22 55119.35 88888.00 2009-11-21 10:18:15.000 325 12574.83 78.22 55119.35 88888.00 2009-11-21 10:18:15.125 325 12574.75 78.22 55119.35 88888.00 2009-11-21 10:18:15.250 325 12574.70 78.20 55119.38 88888.00 2009-11-21 10:18:15.375 325 12574.83 78.17 55119.38 88888.00 2009-11-21 10:18:15.500 325 12574.85 78.20 55119.35 88888.00 2009-11-21 10:18:15.625 325 12574.80 78.22 55119.35 88888.00 2009-11-21 10:18:15.750 325 12574.80 78.22 55119.38 88888.00 2009-11-21 10:18:15.875 325 12574.77 78.22 55119.38 88888.00 2009-11-21 10:18:16.000 325 12574.75 78.20 55119.40 88888.00 2009-11-21 10:18:16.125 325 12574.73 78.20 55119.40 88888.00 2009-11-21 10:18:16.250 325 12574.62 78.17 55119.40 88888.00 2009-11-21 10:18:16.375 325 12574.65 78.22 55119.40 88888.00 2009-11-21 10:18:16.500 325 12574.73 78.22 55119.40 88888.00 2009-11-21 10:18:16.625 325 12574.80 78.22 55119.40 88888.00 2009-11-21 10:18:16.750 325 12574.75 78.22 55119.40 88888.00 2009-11-21 10:18:16.875 325 12574.70 78.20 55119.40 88888.00 2009-11-21 10:18:17.000 325 12574.73 78.20 55119.38 88888.00 2009-11-21 10:18:17.125 325 12574.70 78.20 55119.38 88888.00 2009-11-21 10:18:17.250 325 12574.62 78.20 55119.43 88888.00 2009-11-21 10:18:17.375 325 12574.67 78.22 55119.43 88888.00 2009-11-21 10:18:17.500 325 12574.73 78.20 55119.38 88888.00 2009-11-21 10:18:17.625 325 12574.67 78.20 55119.38 88888.00 2009-11-21 10:18:17.750 325 12574.67 78.20 55119.35 88888.00 2009-11-21 10:18:17.875 325 12574.67 78.20 55119.40 88888.00 2009-11-21 10:18:18.000 325 12574.67 78.22 55119.40 88888.00 2009-11-21 10:18:18.125 325 12574.70 78.22 55119.40 88888.00 2009-11-21 10:18:18.250 325 12574.65 78.17 55119.40 88888.00 2009-11-21 10:18:18.375 325 12574.67 78.20 55119.40 88888.00 2009-11-21 10:18:18.500 325 12574.67 78.22 55119.38 88888.00 2009-11-21 10:18:18.625 325 12574.62 78.22 55119.38 88888.00 2009-11-21 10:18:18.750 325 12574.67 78.20 55119.40 88888.00 2009-11-21 10:18:18.875 325 12574.70 78.20 55119.40 88888.00 2009-11-21 10:18:19.000 325 12574.67 78.20 55119.38 88888.00 2009-11-21 10:18:19.125 325 12574.62 78.20 55119.38 88888.00 2009-11-21 10:18:19.250 325 12574.70 78.20 55119.40 88888.00 2009-11-21 10:18:19.375 325 12574.77 78.20 55119.40 88888.00 2009-11-21 10:18:19.500 325 12574.67 78.22 55119.43 88888.00 2009-11-21 10:18:19.625 325 12574.65 78.20 55119.43 88888.00 2009-11-21 10:18:19.750 325 12574.67 78.22 55119.43 88888.00 2009-11-21 10:18:19.875 325 12574.73 78.22 55119.43 88888.00 2009-11-21 10:18:20.000 325 12574.80 78.20 55119.43 88888.00 2009-11-21 10:18:20.125 325 12574.75 78.20 55119.43 88888.00 2009-11-21 10:18:20.250 325 12574.60 78.17 55119.45 88888.00 2009-11-21 10:18:20.375 325 12574.60 78.20 55119.43 88888.00 2009-11-21 10:18:20.500 325 12574.62 78.20 55119.43 88888.00 2009-11-21 10:18:20.625 325 12574.65 78.20 55119.43 88888.00 2009-11-21 10:18:20.750 325 12574.60 78.20 55119.43 88888.00 2009-11-21 10:18:20.875 325 12574.60 78.20 55119.47 88888.00 2009-11-21 10:18:21.000 325 12574.55 78.20 55119.45 88888.00 2009-11-21 10:18:21.125 325 12574.55 78.17 55119.45 88888.00 2009-11-21 10:18:21.250 325 12574.65 78.17 55119.43 88888.00 2009-11-21 10:18:21.375 325 12574.67 78.17 55119.43 88888.00 2009-11-21 10:18:21.500 325 12574.60 78.20 55119.45 88888.00 2009-11-21 10:18:21.625 325 12574.60 78.20 55119.45 88888.00 2009-11-21 10:18:21.750 325 12574.58 78.22 55119.45 88888.00 2009-11-21 10:18:21.875 325 12574.55 78.20 55119.45 88888.00 2009-11-21 10:18:22.000 325 12574.60 78.20 55119.45 88888.00 2009-11-21 10:18:22.125 325 12574.62 78.20 55119.47 88888.00 2009-11-21 10:18:22.250 325 12574.55 78.22 55119.47 88888.00 2009-11-21 10:18:22.375 325 12574.50 78.22 55119.45 88888.00 2009-11-21 10:18:22.500 325 12574.52 78.20 55119.47 88888.00 2009-11-21 10:18:22.625 325 12574.60 78.20 55119.43 88888.00 2009-11-21 10:18:22.750 325 12574.60 78.20 55119.45 88888.00 2009-11-21 10:18:22.875 325 12574.58 78.20 55119.45 88888.00 2009-11-21 10:18:23.000 325 12574.58 78.20 55119.45 88888.00 2009-11-21 10:18:23.125 325 12574.55 78.22 55119.47 88888.00 2009-11-21 10:18:23.250 325 12574.52 78.17 55119.50 88888.00 2009-11-21 10:18:23.375 325 12574.52 78.17 55119.47 88888.00 2009-11-21 10:18:23.500 325 12574.50 78.17 55119.45 88888.00 2009-11-21 10:18:23.625 325 12574.50 78.17 55119.47 88888.00 2009-11-21 10:18:23.750 325 12574.50 78.20 55119.47 88888.00 2009-11-21 10:18:23.875 325 12574.48 78.20 55119.50 88888.00 2009-11-21 10:18:24.000 325 12574.48 78.20 55119.50 88888.00 2009-11-21 10:18:24.125 325 12574.48 78.22 55119.50 88888.00 2009-11-21 10:18:24.250 325 12574.42 78.20 55119.53 88888.00 2009-11-21 10:18:24.375 325 12574.45 78.22 55119.55 88888.00 2009-11-21 10:18:24.500 325 12574.48 78.22 55119.53 88888.00 2009-11-21 10:18:24.625 325 12574.45 78.25 55119.50 88888.00 2009-11-21 10:18:24.750 325 12574.48 78.20 55119.47 88888.00 2009-11-21 10:18:24.875 325 12574.58 78.20 55119.47 88888.00 2009-11-21 10:18:25.000 325 12574.58 78.17 55119.47 88888.00 2009-11-21 10:18:25.125 325 12574.52 78.15 55119.53 88888.00 2009-11-21 10:18:25.250 325 12574.50 78.17 55119.53 88888.00 2009-11-21 10:18:25.375 325 12574.52 78.20 55119.53 88888.00 2009-11-21 10:18:25.500 325 12574.52 78.17 55119.50 88888.00 2009-11-21 10:18:25.625 325 12574.52 78.17 55119.50 88888.00 2009-11-21 10:18:25.750 325 12574.50 78.20 55119.50 88888.00 2009-11-21 10:18:25.875 325 12574.45 78.17 55119.50 88888.00 2009-11-21 10:18:26.000 325 12574.42 78.15 55119.50 88888.00 2009-11-21 10:18:26.125 325 12574.40 78.20 55119.47 88888.00 2009-11-21 10:18:26.250 325 12574.38 78.15 55119.50 88888.00 2009-11-21 10:18:26.375 325 12574.42 78.15 55119.45 88888.00 2009-11-21 10:18:26.500 325 12574.42 78.17 55119.47 88888.00 2009-11-21 10:18:26.625 325 12574.45 78.15 55119.50 88888.00 2009-11-21 10:18:26.750 325 12574.45 78.15 55119.50 88888.00 2009-11-21 10:18:26.875 325 12574.42 78.15 55119.50 88888.00 2009-11-21 10:18:27.000 325 12574.42 78.17 55119.50 88888.00 2009-11-21 10:18:27.125 325 12574.42 78.12 55119.47 88888.00 2009-11-21 10:18:27.250 325 12574.35 78.10 55119.47 88888.00 2009-11-21 10:18:27.375 325 12574.33 78.12 55119.50 88888.00 2009-11-21 10:18:27.500 325 12574.35 78.15 55119.53 88888.00 2009-11-21 10:18:27.625 325 12574.38 78.15 55119.53 88888.00 2009-11-21 10:18:27.750 325 12574.35 78.15 55119.53 88888.00 2009-11-21 10:18:27.875 325 12574.27 78.17 55119.53 88888.00 2009-11-21 10:18:28.000 325 12574.25 78.15 55119.53 88888.00 2009-11-21 10:18:28.125 325 12574.33 78.17 55119.53 88888.00 2009-11-21 10:18:28.250 325 12574.38 78.12 55119.53 88888.00 2009-11-21 10:18:28.375 325 12574.35 78.15 55119.53 88888.00 2009-11-21 10:18:28.500 325 12574.25 78.15 55119.53 88888.00 2009-11-21 10:18:28.625 325 12574.23 78.17 55119.53 88888.00 2009-11-21 10:18:28.750 325 12574.25 78.15 55119.50 88888.00 2009-11-21 10:18:28.875 325 12574.25 78.12 55119.53 88888.00 2009-11-21 10:18:29.000 325 12574.27 78.12 55119.50 88888.00 2009-11-21 10:18:29.125 325 12574.27 78.15 55119.55 88888.00 2009-11-21 10:18:29.250 325 12574.25 78.15 55119.55 88888.00 2009-11-21 10:18:29.375 325 12574.27 78.15 55119.55 88888.00 2009-11-21 10:18:29.500 325 12574.27 78.17 55119.50 88888.00 2009-11-21 10:18:29.625 325 12574.35 78.12 55119.53 88888.00 2009-11-21 10:18:29.750 325 12574.42 78.12 55119.55 88888.00 2009-11-21 10:18:29.875 325 12574.45 78.15 55119.53 88888.00 2009-11-21 10:18:30.000 325 12574.40 78.12 55119.53 88888.00 2009-11-21 10:18:30.125 325 12574.33 78.12 55119.53 88888.00 2009-11-21 10:18:30.250 325 12574.27 78.12 55119.55 88888.00 2009-11-21 10:18:30.375 325 12574.25 78.12 55119.53 88888.00 2009-11-21 10:18:30.500 325 12574.30 78.12 55119.53 88888.00 2009-11-21 10:18:30.625 325 12574.38 78.15 55119.53 88888.00 2009-11-21 10:18:30.750 325 12574.38 78.15 55119.50 88888.00 2009-11-21 10:18:30.875 325 12574.33 78.15 55119.55 88888.00 2009-11-21 10:18:31.000 325 12574.27 78.15 55119.53 88888.00 2009-11-21 10:18:31.125 325 12574.27 78.15 55119.53 88888.00 2009-11-21 10:18:31.250 325 12574.23 78.15 55119.53 88888.00 2009-11-21 10:18:31.375 325 12574.23 78.17 55119.55 88888.00 2009-11-21 10:18:31.500 325 12574.27 78.17 55119.57 88888.00 2009-11-21 10:18:31.625 325 12574.25 78.15 55119.55 88888.00 2009-11-21 10:18:31.750 325 12574.17 78.17 55119.53 88888.00 2009-11-21 10:18:31.875 325 12574.17 78.17 55119.53 88888.00 2009-11-21 10:18:32.000 325 12574.23 78.17 55119.53 88888.00 2009-11-21 10:18:32.125 325 12574.23 78.17 55119.53 88888.00 2009-11-21 10:18:32.250 325 12574.25 78.15 55119.55 88888.00 2009-11-21 10:18:32.375 325 12574.33 78.15 55119.53 88888.00 2009-11-21 10:18:32.500 325 12574.23 78.15 55119.50 88888.00 2009-11-21 10:18:32.625 325 12574.17 78.15 55119.53 88888.00 2009-11-21 10:18:32.750 325 12574.23 78.17 55119.53 88888.00 2009-11-21 10:18:32.875 325 12574.30 78.15 55119.53 88888.00 2009-11-21 10:18:33.000 325 12574.33 78.15 55119.53 88888.00 2009-11-21 10:18:33.125 325 12574.23 78.15 55119.53 88888.00 2009-11-21 10:18:33.250 325 12574.20 78.12 55119.55 88888.00 2009-11-21 10:18:33.375 325 12574.25 78.15 55119.55 88888.00 2009-11-21 10:18:33.500 325 12574.20 78.15 55119.55 88888.00 2009-11-21 10:18:33.625 325 12574.20 78.12 55119.57 88888.00 2009-11-21 10:18:33.750 325 12574.23 78.15 55119.57 88888.00 2009-11-21 10:18:33.875 325 12574.20 78.15 55119.55 88888.00 2009-11-21 10:18:34.000 325 12574.17 78.15 55119.55 88888.00 2009-11-21 10:18:34.125 325 12574.15 78.15 55119.55 88888.00 2009-11-21 10:18:34.250 325 12574.10 78.10 55119.55 88888.00 2009-11-21 10:18:34.375 325 12574.08 78.12 55119.55 88888.00 2009-11-21 10:18:34.500 325 12574.12 78.15 55119.55 88888.00 2009-11-21 10:18:34.625 325 12574.15 78.12 55119.57 88888.00 2009-11-21 10:18:34.750 325 12574.15 78.12 55119.55 88888.00 2009-11-21 10:18:34.875 325 12574.15 78.10 55119.55 88888.00 2009-11-21 10:18:35.000 325 12574.20 78.12 55119.55 88888.00 2009-11-21 10:18:35.125 325 12574.20 78.12 55119.55 88888.00 2009-11-21 10:18:35.250 325 12574.12 78.12 55119.57 88888.00 2009-11-21 10:18:35.375 325 12574.12 78.15 55119.60 88888.00 2009-11-21 10:18:35.500 325 12574.12 78.12 55119.60 88888.00 2009-11-21 10:18:35.625 325 12574.10 78.10 55119.60 88888.00 2009-11-21 10:18:35.750 325 12574.05 78.12 55119.57 88888.00 2009-11-21 10:18:35.875 325 12574.05 78.12 55119.55 88888.00 2009-11-21 10:18:36.000 325 12574.10 78.12 55119.53 88888.00 2009-11-21 10:18:36.125 325 12574.15 78.15 55119.55 88888.00 2009-11-21 10:18:36.250 325 12574.10 78.12 55119.55 88888.00 2009-11-21 10:18:36.375 325 12574.08 78.12 55119.55 88888.00 2009-11-21 10:18:36.500 325 12574.02 78.12 55119.55 88888.00 2009-11-21 10:18:36.625 325 12574.08 78.12 55119.57 88888.00 2009-11-21 10:18:36.750 325 12574.05 78.12 55119.55 88888.00 2009-11-21 10:18:36.875 325 12574.08 78.12 55119.57 88888.00 2009-11-21 10:18:37.000 325 12574.05 78.12 55119.55 88888.00 2009-11-21 10:18:37.125 325 12574.02 78.12 55119.57 88888.00 2009-11-21 10:18:37.250 325 12574.05 78.12 55119.55 88888.00 2009-11-21 10:18:37.375 325 12574.08 78.12 55119.55 88888.00 2009-11-21 10:18:37.500 325 12573.98 78.10 55119.57 88888.00 2009-11-21 10:18:37.625 325 12573.98 78.10 55119.57 88888.00 2009-11-21 10:18:37.750 325 12574.00 78.12 55119.60 88888.00 2009-11-21 10:18:37.875 325 12574.05 78.12 55119.60 88888.00 2009-11-21 10:18:38.000 325 12574.08 78.12 55119.57 88888.00 2009-11-21 10:18:38.125 325 12574.05 78.12 55119.57 88888.00 2009-11-21 10:18:38.250 325 12574.00 78.10 55119.57 88888.00 2009-11-21 10:18:38.375 325 12574.05 78.10 55119.55 88888.00 2009-11-21 10:18:38.500 325 12573.98 78.12 55119.57 88888.00 2009-11-21 10:18:38.625 325 12573.92 78.10 55119.57 88888.00 2009-11-21 10:18:38.750 325 12573.92 78.10 55119.57 88888.00 2009-11-21 10:18:38.875 325 12573.98 78.10 55119.53 88888.00 2009-11-21 10:18:39.000 325 12573.98 78.08 55119.53 88888.00 2009-11-21 10:18:39.125 325 12573.98 78.12 55119.55 88888.00 2009-11-21 10:18:39.250 325 12573.95 78.10 55119.55 88888.00 2009-11-21 10:18:39.375 325 12574.08 78.12 55119.57 88888.00 2009-11-21 10:18:39.500 325 12574.08 78.10 55119.55 88888.00 2009-11-21 10:18:39.625 325 12574.02 78.08 55119.55 88888.00 2009-11-21 10:18:39.750 325 12573.95 78.08 55119.55 88888.00 2009-11-21 10:18:39.875 325 12573.98 78.08 55119.55 88888.00 2009-11-21 10:18:40.000 325 12573.92 78.08 55119.55 88888.00 2009-11-21 10:18:40.125 325 12573.92 78.08 55119.57 88888.00 2009-11-21 10:18:40.250 325 12573.95 78.08 55119.60 88888.00 2009-11-21 10:18:40.375 325 12573.92 78.08 55119.57 88888.00 2009-11-21 10:18:40.500 325 12573.85 78.08 55119.57 88888.00 2009-11-21 10:18:40.625 325 12573.92 78.08 55119.57 88888.00 2009-11-21 10:18:40.750 325 12573.95 78.10 55119.55 88888.00 2009-11-21 10:18:40.875 325 12573.98 78.08 55119.55 88888.00 2009-11-21 10:18:41.000 325 12574.05 78.05 55119.55 88888.00 2009-11-21 10:18:41.125 325 12574.05 78.08 55119.55 88888.00 2009-11-21 10:18:41.250 325 12573.98 78.08 55119.57 88888.00 2009-11-21 10:18:41.375 325 12573.92 78.08 55119.57 88888.00 2009-11-21 10:18:41.500 325 12573.88 78.10 55119.55 88888.00 2009-11-21 10:18:41.625 325 12573.90 78.12 55119.55 88888.00 2009-11-21 10:18:41.750 325 12573.90 78.10 55119.55 88888.00 2009-11-21 10:18:41.875 325 12573.90 78.10 55119.55 88888.00 2009-11-21 10:18:42.000 325 12573.88 78.10 55119.53 88888.00 2009-11-21 10:18:42.125 325 12573.85 78.10 55119.57 88888.00 2009-11-21 10:18:42.250 325 12573.83 78.08 55119.60 88888.00 2009-11-21 10:18:42.375 325 12573.88 78.05 55119.57 88888.00 2009-11-21 10:18:42.500 325 12573.88 78.05 55119.55 88888.00 2009-11-21 10:18:42.625 325 12573.85 78.05 55119.55 88888.00 2009-11-21 10:18:42.750 325 12573.85 78.05 55119.55 88888.00 2009-11-21 10:18:42.875 325 12573.83 78.10 55119.57 88888.00 2009-11-21 10:18:43.000 325 12573.77 78.08 55119.57 88888.00 2009-11-21 10:18:43.125 325 12573.80 78.08 55119.60 88888.00 2009-11-21 10:18:43.250 325 12573.77 78.05 55119.57 88888.00 2009-11-21 10:18:43.375 325 12573.83 78.10 55119.57 88888.00 2009-11-21 10:18:43.500 325 12573.85 78.10 55119.57 88888.00 2009-11-21 10:18:43.625 325 12573.85 78.08 55119.55 88888.00 2009-11-21 10:18:43.750 325 12573.85 78.08 55119.55 88888.00 2009-11-21 10:18:43.875 325 12573.83 78.08 55119.53 88888.00 2009-11-21 10:18:44.000 325 12573.88 78.08 55119.53 88888.00 2009-11-21 10:18:44.125 325 12573.90 78.05 55119.57 88888.00 2009-11-21 10:18:44.250 325 12573.90 78.03 55119.57 88888.00 2009-11-21 10:18:44.375 325 12573.85 78.05 55119.57 88888.00 2009-11-21 10:18:44.500 325 12573.77 78.05 55119.55 88888.00 2009-11-21 10:18:44.625 325 12573.77 78.08 55119.55 88888.00 2009-11-21 10:18:44.750 325 12573.77 78.05 55119.55 88888.00 2009-11-21 10:18:44.875 325 12573.77 78.08 55119.55 88888.00 2009-11-21 10:18:45.000 325 12573.83 78.08 55119.53 88888.00 2009-11-21 10:18:45.125 325 12573.80 78.05 55119.55 88888.00 2009-11-21 10:18:45.250 325 12573.80 78.03 55119.57 88888.00 2009-11-21 10:18:45.375 325 12573.77 78.08 55119.57 88888.00 2009-11-21 10:18:45.500 325 12573.75 78.08 55119.57 88888.00 2009-11-21 10:18:45.625 325 12573.75 78.05 55119.57 88888.00 2009-11-21 10:18:45.750 325 12573.75 78.05 55119.57 88888.00 2009-11-21 10:18:45.875 325 12573.75 78.05 55119.57 88888.00 2009-11-21 10:18:46.000 325 12573.80 78.03 55119.55 88888.00 2009-11-21 10:18:46.125 325 12573.80 78.05 55119.62 88888.00 2009-11-21 10:18:46.250 325 12573.77 78.00 55119.60 88888.00 2009-11-21 10:18:46.375 325 12573.83 78.03 55119.57 88888.00 2009-11-21 10:18:46.500 325 12573.85 78.05 55119.57 88888.00 2009-11-21 10:18:46.625 325 12573.80 78.05 55119.57 88888.00 2009-11-21 10:18:46.750 325 12573.77 78.08 55119.60 88888.00 2009-11-21 10:18:46.875 325 12573.83 78.03 55119.60 88888.00 2009-11-21 10:18:47.000 325 12573.75 78.05 55119.57 88888.00 2009-11-21 10:18:47.125 325 12573.73 78.03 55119.57 88888.00 2009-11-21 10:18:47.250 325 12573.73 78.05 55119.60 88888.00 2009-11-21 10:18:47.375 325 12573.75 78.03 55119.57 88888.00 2009-11-21 10:18:47.500 325 12573.75 78.03 55119.57 88888.00 2009-11-21 10:18:47.625 325 12573.75 78.03 55119.55 88888.00 2009-11-21 10:18:47.750 325 12573.77 78.03 55119.57 88888.00 2009-11-21 10:18:47.875 325 12573.77 78.00 55119.57 88888.00 2009-11-21 10:18:48.000 325 12573.75 78.00 55119.57 88888.00 2009-11-21 10:18:48.125 325 12573.75 78.00 55119.55 88888.00 2009-11-21 10:18:48.250 325 12573.75 78.03 55119.60 88888.00 2009-11-21 10:18:48.375 325 12573.75 78.03 55119.60 88888.00 2009-11-21 10:18:48.500 325 12573.73 78.00 55119.57 88888.00 2009-11-21 10:18:48.625 325 12573.75 78.00 55119.57 88888.00 2009-11-21 10:18:48.750 325 12573.85 77.97 55119.57 88888.00 2009-11-21 10:18:48.875 325 12573.88 78.00 55119.55 88888.00 2009-11-21 10:18:49.000 325 12573.88 78.00 55119.55 88888.00 2009-11-21 10:18:49.125 325 12573.83 78.00 55119.57 88888.00 2009-11-21 10:18:49.250 325 12573.80 77.97 55119.53 88888.00 2009-11-21 10:18:49.375 325 12573.80 78.00 55119.50 88888.00 2009-11-21 10:18:49.500 325 12573.85 78.00 55119.50 88888.00 2009-11-21 10:18:49.625 325 12573.88 78.00 55119.53 88888.00 2009-11-21 10:18:49.750 325 12573.83 77.97 55119.53 88888.00 2009-11-21 10:18:49.875 325 12573.85 77.97 55119.53 88888.00 2009-11-21 10:18:50.000 325 12573.85 77.95 55119.55 88888.00 2009-11-21 10:18:50.125 325 12573.88 77.92 55119.53 88888.00 2009-11-21 10:18:50.250 325 12573.80 77.92 55119.55 88888.00 2009-11-21 10:18:50.375 325 12573.85 77.95 55119.50 88888.00 2009-11-21 10:18:50.500 325 12573.83 77.95 55119.53 88888.00 2009-11-21 10:18:50.625 325 12573.83 77.95 55119.53 88888.00 2009-11-21 10:18:50.750 325 12573.85 77.92 55119.53 88888.00 2009-11-21 10:18:50.875 325 12573.85 77.92 55119.53 88888.00 2009-11-21 10:18:51.000 325 12573.85 77.92 55119.55 88888.00 2009-11-21 10:18:51.125 325 12573.88 77.95 55119.55 88888.00 2009-11-21 10:18:51.250 325 12573.90 77.90 55119.55 88888.00 2009-11-21 10:18:51.375 325 12573.80 77.92 55119.55 88888.00 2009-11-21 10:18:51.500 325 12573.75 77.92 55119.55 88888.00 2009-11-21 10:18:51.625 325 12573.80 77.90 55119.55 88888.00 2009-11-21 10:18:51.750 325 12573.83 77.90 55119.53 88888.00 2009-11-21 10:18:51.875 325 12573.83 77.90 55119.53 88888.00 2009-11-21 10:18:52.000 325 12573.83 77.90 55119.50 88888.00 2009-11-21 10:18:52.125 325 12573.88 77.90 55119.50 88888.00 2009-11-21 10:18:52.250 325 12573.85 77.88 55119.50 88888.00 2009-11-21 10:18:52.375 325 12573.90 77.88 55119.50 88888.00 2009-11-21 10:18:52.500 325 12573.90 77.88 55119.53 88888.00 2009-11-21 10:18:52.625 325 12573.90 77.88 55119.53 88888.00 2009-11-21 10:18:52.750 325 12573.90 77.88 55119.53 88888.00 2009-11-21 10:18:52.875 325 12573.85 77.88 55119.53 88888.00 2009-11-21 10:18:53.000 325 12573.85 77.85 55119.50 88888.00 2009-11-21 10:18:53.125 325 12573.83 77.88 55119.50 88888.00 2009-11-21 10:18:53.250 325 12573.80 77.88 55119.53 88888.00 2009-11-21 10:18:53.375 325 12573.88 77.88 55119.53 88888.00 2009-11-21 10:18:53.500 325 12573.83 77.85 55119.53 88888.00 2009-11-21 10:18:53.625 325 12573.83 77.85 55119.50 88888.00 2009-11-21 10:18:53.750 325 12573.83 77.85 55119.50 88888.00 2009-11-21 10:18:53.875 325 12573.83 77.85 55119.50 88888.00 2009-11-21 10:18:54.000 325 12573.83 77.85 55119.53 88888.00 2009-11-21 10:18:54.125 325 12573.88 77.85 55119.50 88888.00 2009-11-21 10:18:54.250 325 12573.85 77.83 55119.50 88888.00 2009-11-21 10:18:54.375 325 12573.90 77.83 55119.50 88888.00 2009-11-21 10:18:54.500 325 12573.90 77.83 55119.50 88888.00 2009-11-21 10:18:54.625 325 12573.90 77.83 55119.53 88888.00 2009-11-21 10:18:54.750 325 12573.88 77.83 55119.53 88888.00 2009-11-21 10:18:54.875 325 12573.95 77.83 55119.47 88888.00 2009-11-21 10:18:55.000 325 12573.98 77.83 55119.50 88888.00 2009-11-21 10:18:55.125 325 12573.98 77.83 55119.50 88888.00 2009-11-21 10:18:55.250 325 12573.92 77.83 55119.53 88888.00 2009-11-21 10:18:55.375 325 12573.95 77.83 55119.53 88888.00 2009-11-21 10:18:55.500 325 12573.98 77.80 55119.50 88888.00 2009-11-21 10:18:55.625 325 12574.00 77.80 55119.47 88888.00 2009-11-21 10:18:55.750 325 12574.00 77.83 55119.50 88888.00 2009-11-21 10:18:55.875 325 12573.98 77.83 55119.47 88888.00 2009-11-21 10:18:56.000 325 12573.98 77.83 55119.50 88888.00 2009-11-21 10:18:56.125 325 12573.92 77.80 55119.47 88888.00 2009-11-21 10:18:56.250 325 12573.90 77.80 55119.47 88888.00 2009-11-21 10:18:56.375 325 12573.92 77.80 55119.47 88888.00 2009-11-21 10:18:56.500 325 12573.92 77.78 55119.47 88888.00 2009-11-21 10:18:56.625 325 12573.95 77.80 55119.47 88888.00 2009-11-21 10:18:56.750 325 12573.90 77.80 55119.47 88888.00 2009-11-21 10:18:56.875 325 12573.98 77.78 55119.45 88888.00 2009-11-21 10:18:57.000 325 12573.98 77.78 55119.45 88888.00 2009-11-21 10:18:57.125 325 12573.98 77.78 55119.45 88888.00 2009-11-21 10:18:57.250 325 12573.88 77.75 55119.43 88888.00 2009-11-21 10:18:57.375 325 12573.90 77.78 55119.45 88888.00 2009-11-21 10:18:57.500 325 12573.92 77.78 55119.47 88888.00 2009-11-21 10:18:57.625 325 12573.98 77.75 55119.45 88888.00 2009-11-21 10:18:57.750 325 12574.02 77.75 55119.47 88888.00 2009-11-21 10:18:57.875 325 12573.98 77.78 55119.45 88888.00 2009-11-21 10:18:58.000 325 12574.02 77.78 55119.45 88888.00 2009-11-21 10:18:58.125 325 12574.02 77.78 55119.45 88888.00 2009-11-21 10:18:58.250 325 12573.92 77.72 55119.47 88888.00 2009-11-21 10:18:58.375 325 12573.92 77.75 55119.45 88888.00 2009-11-21 10:18:58.500 325 12573.92 77.75 55119.47 88888.00 2009-11-21 10:18:58.625 325 12573.90 77.75 55119.47 88888.00 2009-11-21 10:18:58.750 325 12573.95 77.72 55119.45 88888.00 2009-11-21 10:18:58.875 325 12574.02 77.72 55119.43 88888.00 2009-11-21 10:18:59.000 325 12574.05 77.75 55119.45 88888.00 2009-11-21 10:18:59.125 325 12573.95 77.75 55119.47 88888.00 2009-11-21 10:18:59.250 325 12573.88 77.70 55119.47 88888.00 2009-11-21 10:18:59.375 325 12573.88 77.70 55119.50 88888.00 2009-11-21 10:18:59.500 325 12573.90 77.72 55119.45 88888.00 2009-11-21 10:18:59.625 325 12573.98 77.70 55119.47 88888.00 2009-11-21 10:18:59.750 325 12573.98 77.70 55119.47 88888.00 2009-11-21 10:18:59.875 325 12573.90 77.67 55119.45 88888.00 2009-11-21 10:19:00.000 325 12573.95 77.70 55119.47 88888.00 2009-11-21 10:19:00.125 325 12574.00 77.70 55119.50 88888.00 2009-11-21 10:19:00.250 325 12573.98 77.65 55119.50 88888.00 2009-11-21 10:19:00.375 325 12573.98 77.70 55119.50 88888.00 2009-11-21 10:19:00.500 325 12574.02 77.67 55119.45 88888.00 2009-11-21 10:19:00.625 325 12574.05 77.67 55119.43 88888.00 2009-11-21 10:19:00.750 325 12574.05 77.70 55119.45 88888.00 2009-11-21 10:19:00.875 325 12574.00 77.67 55119.47 88888.00 2009-11-21 10:19:01.000 325 12573.95 77.67 55119.45 88888.00 2009-11-21 10:19:01.125 325 12574.00 77.67 55119.45 88888.00 2009-11-21 10:19:01.250 325 12574.00 77.65 55119.47 88888.00 2009-11-21 10:19:01.375 325 12574.02 77.65 55119.45 88888.00 2009-11-21 10:19:01.500 325 12574.00 77.65 55119.50 88888.00 2009-11-21 10:19:01.625 325 12573.98 77.67 55119.45 88888.00 2009-11-21 10:19:01.750 325 12574.00 77.67 55119.45 88888.00 2009-11-21 10:19:01.875 325 12574.00 77.65 55119.45 88888.00 2009-11-21 10:19:02.000 325 12573.95 77.65 55119.45 88888.00 2009-11-21 10:19:02.125 325 12573.95 77.65 55119.47 88888.00 2009-11-21 10:19:02.250 325 12573.90 77.62 55119.47 88888.00 2009-11-21 10:19:02.375 325 12573.92 77.65 55119.47 88888.00 2009-11-21 10:19:02.500 325 12573.88 77.65 55119.47 88888.00 2009-11-21 10:19:02.625 325 12573.85 77.65 55119.47 88888.00 2009-11-21 10:19:02.750 325 12573.85 77.65 55119.47 88888.00 2009-11-21 10:19:02.875 325 12573.88 77.62 55119.47 88888.00 2009-11-21 10:19:03.000 325 12573.88 77.62 55119.45 88888.00 2009-11-21 10:19:03.125 325 12573.90 77.62 55119.47 88888.00 2009-11-21 10:19:03.250 325 12573.88 77.60 55119.47 88888.00 2009-11-21 10:19:03.375 325 12573.88 77.60 55119.45 88888.00 2009-11-21 10:19:03.500 325 12573.88 77.62 55119.43 88888.00 2009-11-21 10:19:03.625 325 12573.88 77.62 55119.47 88888.00 2009-11-21 10:19:03.750 325 12573.88 77.62 55119.45 88888.00 2009-11-21 10:19:03.875 325 12573.85 77.60 55119.45 88888.00 2009-11-21 10:19:04.000 325 12573.88 77.60 55119.45 88888.00 2009-11-21 10:19:04.125 325 12573.92 77.62 55119.50 88888.00 2009-11-21 10:19:04.250 325 12573.90 77.62 55119.47 88888.00 2009-11-21 10:19:04.375 325 12573.88 77.60 55119.45 88888.00 2009-11-21 10:19:04.500 325 12573.85 77.60 55119.45 88888.00 2009-11-21 10:19:04.625 325 12573.88 77.58 55119.47 88888.00 2009-11-21 10:19:04.750 325 12573.83 77.58 55119.45 88888.00 2009-11-21 10:19:04.875 325 12573.80 77.58 55119.47 88888.00 2009-11-21 10:19:05.000 325 12573.75 77.58 55119.47 88888.00 2009-11-21 10:19:05.125 325 12573.77 77.58 55119.47 88888.00 2009-11-21 10:19:05.250 325 12573.77 77.58 55119.47 88888.00 2009-11-21 10:19:05.375 325 12573.80 77.58 55119.45 88888.00 2009-11-21 10:19:05.500 325 12573.80 77.60 55119.45 88888.00 2009-11-21 10:19:05.625 325 12573.88 77.60 55119.45 88888.00 2009-11-21 10:19:05.750 325 12573.92 77.58 55119.45 88888.00 2009-11-21 10:19:05.875 325 12573.88 77.60 55119.43 88888.00 2009-11-21 10:19:06.000 325 12573.80 77.58 55119.43 88888.00 2009-11-21 10:19:06.125 325 12573.80 77.58 55119.47 88888.00 2009-11-21 10:19:06.250 325 12573.77 77.55 55119.47 88888.00 2009-11-21 10:19:06.375 325 12573.80 77.58 55119.47 88888.00 2009-11-21 10:19:06.500 325 12573.88 77.55 55119.45 88888.00 2009-11-21 10:19:06.625 325 12573.88 77.58 55119.43 88888.00 2009-11-21 10:19:06.750 325 12573.85 77.58 55119.43 88888.00 2009-11-21 10:19:06.875 325 12573.85 77.55 55119.45 88888.00 2009-11-21 10:19:07.000 325 12573.85 77.55 55119.45 88888.00 2009-11-21 10:19:07.125 325 12573.83 77.58 55119.45 88888.00 2009-11-21 10:19:07.250 325 12573.77 77.53 55119.47 88888.00 2009-11-21 10:19:07.375 325 12573.75 77.53 55119.45 88888.00 2009-11-21 10:19:07.500 325 12573.77 77.55 55119.47 88888.00 2009-11-21 10:19:07.625 325 12573.77 77.55 55119.50 88888.00 2009-11-21 10:19:07.750 325 12573.77 77.55 55119.45 88888.00 2009-11-21 10:19:07.875 325 12573.80 77.55 55119.50 88888.00 2009-11-21 10:19:08.000 325 12573.80 77.55 55119.47 88888.00 2009-11-21 10:19:08.125 325 12573.85 77.55 55119.47 88888.00 2009-11-21 10:19:08.250 325 12573.88 77.53 55119.47 88888.00 2009-11-21 10:19:08.375 325 12573.90 77.55 55119.47 88888.00 2009-11-21 10:19:08.500 325 12573.90 77.53 55119.47 88888.00 2009-11-21 10:19:08.625 325 12573.83 77.53 55119.45 88888.00 2009-11-21 10:19:08.750 325 12573.83 77.53 55119.45 88888.00 2009-11-21 10:19:08.875 325 12573.85 77.53 55119.45 88888.00 2009-11-21 10:19:09.000 325 12573.90 77.53 55119.45 88888.00 2009-11-21 10:19:09.125 325 12573.90 77.53 55119.47 88888.00 2009-11-21 10:19:09.250 325 12573.83 77.50 55119.50 88888.00 2009-11-21 10:19:09.375 325 12573.83 77.53 55119.47 88888.00 2009-11-21 10:19:09.500 325 12573.80 77.53 55119.47 88888.00 2009-11-21 10:19:09.625 325 12573.83 77.53 55119.45 88888.00 2009-11-21 10:19:09.750 325 12573.83 77.53 55119.45 88888.00 2009-11-21 10:19:09.875 325 12573.80 77.53 55119.45 88888.00 2009-11-21 10:19:10.000 325 12573.77 77.53 55119.45 88888.00 2009-11-21 10:19:10.125 325 12573.80 77.53 55119.43 88888.00 2009-11-21 10:19:10.250 325 12573.73 77.50 55119.45 88888.00 2009-11-21 10:19:10.375 325 12573.75 77.53 55119.47 88888.00 2009-11-21 10:19:10.500 325 12573.75 77.53 55119.45 88888.00 2009-11-21 10:19:10.625 325 12573.80 77.55 55119.45 88888.00 2009-11-21 10:19:10.750 325 12573.85 77.55 55119.43 88888.00 2009-11-21 10:19:10.875 325 12573.85 77.53 55119.45 88888.00 2009-11-21 10:19:11.000 325 12573.85 77.53 55119.45 88888.00 2009-11-21 10:19:11.125 325 12573.83 77.55 55119.45 88888.00 2009-11-21 10:19:11.250 325 12573.83 77.53 55119.45 88888.00 2009-11-21 10:19:11.375 325 12573.88 77.55 55119.40 88888.00 2009-11-21 10:19:11.500 325 12573.83 77.53 55119.40 88888.00 2009-11-21 10:19:11.625 325 12573.85 77.53 55119.43 88888.00 2009-11-21 10:19:11.750 325 12573.83 77.53 55119.45 88888.00 2009-11-21 10:19:11.875 325 12573.80 77.53 55119.43 88888.00 2009-11-21 10:19:12.000 325 12573.77 77.53 55119.40 88888.00 2009-11-21 10:19:12.125 325 12573.83 77.53 55119.40 88888.00 2009-11-21 10:19:12.250 325 12573.85 77.50 55119.45 88888.00 2009-11-21 10:19:12.375 325 12573.85 77.50 55119.43 88888.00 2009-11-21 10:19:12.500 325 12573.77 77.50 55119.45 88888.00 2009-11-21 10:19:12.625 325 12573.83 77.50 55119.47 88888.00 2009-11-21 10:19:12.750 325 12573.83 77.50 55119.45 88888.00 2009-11-21 10:19:12.875 325 12573.80 77.50 55119.47 88888.00 2009-11-21 10:19:13.000 325 12573.88 77.50 55119.50 88888.00 2009-11-21 10:19:13.125 325 12573.92 77.50 55119.45 88888.00 2009-11-21 10:19:13.250 325 12573.85 77.47 55119.47 88888.00 2009-11-21 10:19:13.375 325 12573.85 77.50 55119.47 88888.00 2009-11-21 10:19:13.500 325 12573.85 77.53 55119.50 88888.00 2009-11-21 10:19:13.625 325 12573.83 77.53 55119.47 88888.00 2009-11-21 10:19:13.750 325 12573.77 77.50 55119.45 88888.00 2009-11-21 10:19:13.875 325 12573.80 77.50 55119.45 88888.00 2009-11-21 10:19:14.000 325 12573.75 77.53 55119.45 88888.00 2009-11-21 10:19:14.125 325 12573.75 77.50 55119.45 88888.00 2009-11-21 10:19:14.250 325 12573.70 77.53 55119.45 88888.00 2009-11-21 10:19:14.375 325 12573.70 77.53 55119.43 88888.00 2009-11-21 10:19:14.500 325 12573.73 77.55 55119.45 88888.00 2009-11-21 10:19:14.625 325 12573.80 77.53 55119.45 88888.00 2009-11-21 10:19:14.750 325 12573.85 77.55 55119.45 88888.00 2009-11-21 10:19:14.875 325 12573.85 77.55 55119.45 88888.00 2009-11-21 10:19:15.000 325 12573.83 77.55 55119.45 88888.00 2009-11-21 10:19:15.125 325 12573.85 77.53 55119.45 88888.00 2009-11-21 10:19:15.250 325 12573.85 77.53 55119.47 88888.00 2009-11-21 10:19:15.375 325 12573.88 77.50 55119.47 88888.00 2009-11-21 10:19:15.500 325 12573.85 77.50 55119.47 88888.00 2009-11-21 10:19:15.625 325 12573.85 77.53 55119.47 88888.00 2009-11-21 10:19:15.750 325 12573.83 77.53 55119.50 88888.00 2009-11-21 10:19:15.875 325 12573.80 77.53 55119.50 88888.00 2009-11-21 10:19:16.000 325 12573.83 77.53 55119.47 88888.00 2009-11-21 10:19:16.125 325 12573.80 77.55 55119.47 88888.00 2009-11-21 10:19:16.250 325 12573.80 77.53 55119.45 88888.00 2009-11-21 10:19:16.375 325 12573.83 77.53 55119.47 88888.00 2009-11-21 10:19:16.500 325 12573.83 77.53 55119.47 88888.00 2009-11-21 10:19:16.625 325 12573.80 77.53 55119.47 88888.00 2009-11-21 10:19:16.750 325 12573.83 77.55 55119.50 88888.00 2009-11-21 10:19:16.875 325 12573.80 77.58 55119.45 88888.00 2009-11-21 10:19:17.000 325 12573.75 77.55 55119.43 88888.00 2009-11-21 10:19:17.125 325 12573.77 77.55 55119.45 88888.00 2009-11-21 10:19:17.250 325 12573.75 77.53 55119.45 88888.00 2009-11-21 10:19:17.375 325 12573.77 77.55 55119.45 88888.00 2009-11-21 10:19:17.500 325 12573.80 77.55 55119.45 88888.00 2009-11-21 10:19:17.625 325 12573.80 77.53 55119.45 88888.00 2009-11-21 10:19:17.750 325 12573.80 77.55 55119.43 88888.00 2009-11-21 10:19:17.875 325 12573.80 77.55 55119.45 88888.00 2009-11-21 10:19:18.000 325 12573.80 77.53 55119.45 88888.00 2009-11-21 10:19:18.125 325 12573.77 77.53 55119.45 88888.00 2009-11-21 10:19:18.250 325 12573.77 77.47 55119.47 88888.00 2009-11-21 10:19:18.375 325 12573.77 77.47 55119.45 88888.00 2009-11-21 10:19:18.500 325 12573.77 77.50 55119.43 88888.00 2009-11-21 10:19:18.625 325 12573.80 77.53 55119.45 88888.00 2009-11-21 10:19:18.750 325 12573.80 77.53 55119.47 88888.00 2009-11-21 10:19:18.875 325 12573.75 77.53 55119.45 88888.00 2009-11-21 10:19:19.000 325 12573.77 77.53 55119.45 88888.00 2009-11-21 10:19:19.125 325 12573.80 77.53 55119.47 88888.00 2009-11-21 10:19:19.250 325 12573.75 77.50 55119.47 88888.00 2009-11-21 10:19:19.375 325 12573.73 77.53 55119.47 88888.00 2009-11-21 10:19:19.500 325 12573.70 77.53 55119.45 88888.00 2009-11-21 10:19:19.625 325 12573.73 77.55 55119.43 88888.00 2009-11-21 10:19:19.750 325 12573.73 77.53 55119.43 88888.00 2009-11-21 10:19:19.875 325 12573.73 77.53 55119.43 88888.00 2009-11-21 10:19:20.000 325 12573.75 77.50 55119.45 88888.00 2009-11-21 10:19:20.125 325 12573.75 77.50 55119.45 88888.00 2009-11-21 10:19:20.250 325 12573.73 77.50 55119.45 88888.00 2009-11-21 10:19:20.375 325 12573.75 77.50 55119.47 88888.00 2009-11-21 10:19:20.500 325 12573.77 77.50 55119.47 88888.00 2009-11-21 10:19:20.625 325 12573.80 77.50 55119.47 88888.00 2009-11-21 10:19:20.750 325 12573.80 77.50 55119.47 88888.00 2009-11-21 10:19:20.875 325 12573.77 77.50 55119.45 88888.00 2009-11-21 10:19:21.000 325 12573.75 77.50 55119.45 88888.00 2009-11-21 10:19:21.125 325 12573.77 77.50 55119.47 88888.00 2009-11-21 10:19:21.250 325 12573.80 77.50 55119.47 88888.00 2009-11-21 10:19:21.375 325 12573.83 77.53 55119.47 88888.00 2009-11-21 10:19:21.500 325 12573.80 77.50 55119.45 88888.00 2009-11-21 10:19:21.625 325 12573.83 77.50 55119.45 88888.00 2009-11-21 10:19:21.750 325 12573.80 77.50 55119.45 88888.00 2009-11-21 10:19:21.875 325 12573.75 77.50 55119.47 88888.00 2009-11-21 10:19:22.000 325 12573.80 77.50 55119.47 88888.00 2009-11-21 10:19:22.125 325 12573.83 77.53 55119.43 88888.00 2009-11-21 10:19:22.250 325 12573.83 77.47 55119.43 88888.00 2009-11-21 10:19:22.375 325 12573.85 77.47 55119.45 88888.00 2009-11-21 10:19:22.500 325 12573.88 77.50 55119.45 88888.00 2009-11-21 10:19:22.625 325 12573.92 77.50 55119.43 88888.00 2009-11-21 10:19:22.750 325 12573.92 77.50 55119.43 88888.00 2009-11-21 10:19:22.875 325 12573.83 77.50 55119.43 88888.00 2009-11-21 10:19:23.000 325 12573.80 77.47 55119.43 88888.00 2009-11-21 10:19:23.125 325 12573.73 77.47 55119.45 88888.00 2009-11-21 10:19:23.250 325 12573.77 77.47 55119.45 88888.00 2009-11-21 10:19:23.375 325 12573.85 77.50 55119.45 88888.00 2009-11-21 10:19:23.500 325 12573.85 77.50 55119.45 88888.00 2009-11-21 10:19:23.625 325 12573.83 77.50 55119.47 88888.00 2009-11-21 10:19:23.750 325 12573.88 77.50 55119.47 88888.00 2009-11-21 10:19:23.875 325 12573.90 77.53 55119.47 88888.00 2009-11-21 10:19:24.000 325 12573.88 77.53 55119.47 88888.00 2009-11-21 10:19:24.125 325 12573.90 77.50 55119.47 88888.00 2009-11-21 10:19:24.250 325 12573.88 77.47 55119.45 88888.00 2009-11-21 10:19:24.375 325 12573.95 77.47 55119.47 88888.00 2009-11-21 10:19:24.500 325 12573.98 77.47 55119.47 88888.00 2009-11-21 10:19:24.625 325 12573.92 77.47 55119.50 88888.00 2009-11-21 10:19:24.750 325 12573.92 77.50 55119.45 88888.00 2009-11-21 10:19:24.875 325 12573.88 77.50 55119.45 88888.00 2009-11-21 10:19:25.000 325 12573.85 77.47 55119.45 88888.00 2009-11-21 10:19:25.125 325 12573.90 77.47 55119.45 88888.00 2009-11-21 10:19:25.250 325 12573.83 77.47 55119.47 88888.00 2009-11-21 10:19:25.375 325 12573.83 77.50 55119.50 88888.00 2009-11-21 10:19:25.500 325 12573.85 77.47 55119.45 88888.00 2009-11-21 10:19:25.625 325 12573.90 77.50 55119.43 88888.00 2009-11-21 10:19:25.750 325 12573.90 77.47 55119.45 88888.00 2009-11-21 10:19:25.875 325 12573.90 77.47 55119.47 88888.00 2009-11-21 10:19:26.000 325 12573.88 77.50 55119.47 88888.00 2009-11-21 10:19:26.125 325 12573.80 77.47 55119.50 88888.00 2009-11-21 10:19:26.250 325 12573.80 77.42 55119.50 88888.00 2009-11-21 10:19:26.375 325 12573.83 77.42 55119.47 88888.00 2009-11-21 10:19:26.500 325 12573.83 77.47 55119.45 88888.00 2009-11-21 10:19:26.625 325 12573.88 77.47 55119.47 88888.00 2009-11-21 10:19:26.750 325 12573.88 77.47 55119.47 88888.00 2009-11-21 10:19:26.875 325 12573.88 77.45 55119.45 88888.00 2009-11-21 10:19:27.000 325 12573.88 77.47 55119.43 88888.00 2009-11-21 10:19:27.125 325 12573.92 77.45 55119.47 88888.00 2009-11-21 10:19:27.250 325 12573.92 77.45 55119.45 88888.00 2009-11-21 10:19:27.375 325 12573.95 77.45 55119.45 88888.00 2009-11-21 10:19:27.500 325 12573.95 77.42 55119.43 88888.00 2009-11-21 10:19:27.625 325 12573.88 77.42 55119.43 88888.00 2009-11-21 10:19:27.750 325 12573.85 77.42 55119.43 88888.00 2009-11-21 10:19:27.875 325 12573.92 77.42 55119.43 88888.00 2009-11-21 10:19:28.000 325 12573.90 77.42 55119.45 88888.00 2009-11-21 10:19:28.125 325 12573.83 77.42 55119.45 88888.00 2009-11-21 10:19:28.250 325 12573.83 77.40 55119.43 88888.00 2009-11-21 10:19:28.375 325 12573.88 77.42 55119.45 88888.00 2009-11-21 10:19:28.500 325 12573.98 77.42 55119.45 88888.00 2009-11-21 10:19:28.625 325 12574.02 77.45 55119.43 88888.00 2009-11-21 10:19:28.750 325 12573.95 77.42 55119.45 88888.00 2009-11-21 10:19:28.875 325 12573.92 77.42 55119.47 88888.00 2009-11-21 10:19:29.000 325 12573.92 77.40 55119.47 88888.00 2009-11-21 10:19:29.125 325 12573.85 77.42 55119.47 88888.00 2009-11-21 10:19:29.250 325 12573.80 77.42 55119.47 88888.00 2009-11-21 10:19:29.375 325 12573.85 77.42 55119.47 88888.00 2009-11-21 10:19:29.500 325 12573.88 77.42 55119.47 88888.00 2009-11-21 10:19:29.625 325 12573.85 77.42 55119.45 88888.00 2009-11-21 10:19:29.750 325 12573.83 77.42 55119.45 88888.00 2009-11-21 10:19:29.875 325 12573.80 77.42 55119.45 88888.00 2009-11-21 10:19:30.000 325 12573.85 77.42 55119.45 88888.00 2009-11-21 10:19:30.125 325 12573.90 77.40 55119.43 88888.00 2009-11-21 10:19:30.250 325 12573.85 77.38 55119.43 88888.00 2009-11-21 10:19:30.375 325 12573.85 77.40 55119.43 88888.00 2009-11-21 10:19:30.500 325 12573.88 77.40 55119.45 88888.00 2009-11-21 10:19:30.625 325 12573.85 77.38 55119.45 88888.00 2009-11-21 10:19:30.750 325 12573.88 77.38 55119.45 88888.00 2009-11-21 10:19:30.875 325 12573.90 77.40 55119.45 88888.00 2009-11-21 10:19:31.000 325 12573.88 77.42 55119.47 88888.00 2009-11-21 10:19:31.125 325 12573.80 77.42 55119.50 88888.00 2009-11-21 10:19:31.250 325 12573.77 77.42 55119.50 88888.00 2009-11-21 10:19:31.375 325 12573.80 77.40 55119.47 88888.00 2009-11-21 10:19:31.500 325 12573.75 77.40 55119.50 88888.00 2009-11-21 10:19:31.625 325 12573.75 77.38 55119.47 88888.00 2009-11-21 10:19:31.750 325 12573.75 77.38 55119.47 88888.00 2009-11-21 10:19:31.875 325 12573.75 77.38 55119.45 88888.00 2009-11-21 10:19:32.000 325 12573.83 77.38 55119.45 88888.00 2009-11-21 10:19:32.125 325 12573.88 77.38 55119.47 88888.00 2009-11-21 10:19:32.250 325 12573.73 77.35 55119.47 88888.00 2009-11-21 10:19:32.375 325 12573.70 77.35 55119.47 88888.00 2009-11-21 10:19:32.500 325 12573.80 77.35 55119.45 88888.00 2009-11-21 10:19:32.625 325 12573.80 77.38 55119.45 88888.00 2009-11-21 10:19:32.750 325 12573.73 77.38 55119.47 88888.00 2009-11-21 10:19:32.875 325 12573.77 77.35 55119.47 88888.00 2009-11-21 10:19:33.000 325 12573.85 77.33 55119.45 88888.00 2009-11-21 10:19:33.125 325 12573.90 77.35 55119.47 88888.00 2009-11-21 10:19:33.250 325 12573.85 77.33 55119.47 88888.00 2009-11-21 10:19:33.375 325 12573.83 77.35 55119.50 88888.00 2009-11-21 10:19:33.500 325 12573.80 77.33 55119.50 88888.00 2009-11-21 10:19:33.625 325 12573.83 77.35 55119.50 88888.00 2009-11-21 10:19:33.750 325 12573.80 77.33 55119.47 88888.00 2009-11-21 10:19:33.875 325 12573.73 77.30 55119.50 88888.00 2009-11-21 10:19:34.000 325 12573.75 77.35 55119.47 88888.00 2009-11-21 10:19:34.125 325 12573.80 77.35 55119.50 88888.00 2009-11-21 10:19:34.250 325 12573.80 77.33 55119.47 88888.00 2009-11-21 10:19:34.375 325 12573.77 77.33 55119.47 88888.00 2009-11-21 10:19:34.500 325 12573.80 77.33 55119.47 88888.00 2009-11-21 10:19:34.625 325 12573.77 77.33 55119.50 88888.00 2009-11-21 10:19:34.750 325 12573.83 77.33 55119.53 88888.00 2009-11-21 10:19:34.875 325 12573.83 77.33 55119.50 88888.00 2009-11-21 10:19:35.000 325 12573.83 77.30 55119.50 88888.00 2009-11-21 10:19:35.125 325 12573.83 77.30 55119.47 88888.00 2009-11-21 10:19:35.250 325 12573.85 77.33 55119.53 88888.00 2009-11-21 10:19:35.375 325 12573.85 77.33 55119.53 88888.00 2009-11-21 10:19:35.500 325 12573.85 77.30 55119.47 88888.00 2009-11-21 10:19:35.625 325 12573.85 77.33 55119.47 88888.00 2009-11-21 10:19:35.750 325 12573.77 77.33 55119.53 88888.00 2009-11-21 10:19:35.875 325 12573.75 77.33 55119.53 88888.00 2009-11-21 10:19:36.000 325 12573.77 77.33 55119.53 88888.00 2009-11-21 10:19:36.125 325 12573.83 77.33 55119.53 88888.00 2009-11-21 10:19:36.250 325 12573.75 77.30 55119.50 88888.00 2009-11-21 10:19:36.375 325 12573.75 77.30 55119.50 88888.00 2009-11-21 10:19:36.500 325 12573.80 77.28 55119.53 88888.00 2009-11-21 10:19:36.625 325 12573.80 77.30 55119.53 88888.00 2009-11-21 10:19:36.750 325 12573.77 77.28 55119.50 88888.00 2009-11-21 10:19:36.875 325 12573.75 77.28 55119.47 88888.00 2009-11-21 10:19:37.000 325 12573.73 77.28 55119.50 88888.00 2009-11-21 10:19:37.125 325 12573.73 77.28 55119.50 88888.00 2009-11-21 10:19:37.250 325 12573.67 77.28 55119.53 88888.00 2009-11-21 10:19:37.375 325 12573.67 77.30 55119.55 88888.00 2009-11-21 10:19:37.500 325 12573.75 77.28 55119.50 88888.00 2009-11-21 10:19:37.625 325 12573.75 77.30 55119.50 88888.00 2009-11-21 10:19:37.750 325 12573.77 77.30 55119.47 88888.00 2009-11-21 10:19:37.875 325 12573.80 77.30 55119.50 88888.00 2009-11-21 10:19:38.000 325 12573.80 77.28 55119.47 88888.00 2009-11-21 10:19:38.125 325 12573.83 77.28 55119.53 88888.00 2009-11-21 10:19:38.250 325 12573.80 77.28 55119.55 88888.00 2009-11-21 10:19:38.375 325 12573.83 77.33 55119.53 88888.00 2009-11-21 10:19:38.500 325 12573.77 77.33 55119.53 88888.00 2009-11-21 10:19:38.625 325 12573.70 77.33 55119.50 88888.00 2009-11-21 10:19:38.750 325 12573.75 77.30 55119.53 88888.00 2009-11-21 10:19:38.875 325 12573.77 77.30 55119.53 88888.00 2009-11-21 10:19:39.000 325 12573.80 77.28 55119.53 88888.00 2009-11-21 10:19:39.125 325 12573.75 77.28 55119.53 88888.00 2009-11-21 10:19:39.250 325 12573.77 77.28 55119.55 88888.00 2009-11-21 10:19:39.375 325 12573.80 77.30 55119.53 88888.00 2009-11-21 10:19:39.500 325 12573.73 77.30 55119.55 88888.00 2009-11-21 10:19:39.625 325 12573.70 77.30 55119.55 88888.00 2009-11-21 10:19:39.750 325 12573.73 77.28 55119.53 88888.00 2009-11-21 10:19:39.875 325 12573.75 77.30 55119.53 88888.00 2009-11-21 10:19:40.000 325 12573.70 77.30 55119.53 88888.00 2009-11-21 10:19:40.125 325 12573.73 77.28 55119.55 88888.00 2009-11-21 10:19:40.250 325 12573.75 77.25 55119.55 88888.00 2009-11-21 10:19:40.375 325 12573.73 77.28 55119.55 88888.00 2009-11-21 10:19:40.500 325 12573.65 77.28 55119.57 88888.00 2009-11-21 10:19:40.625 325 12573.65 77.28 55119.57 88888.00 2009-11-21 10:19:40.750 325 12573.67 77.28 55119.55 88888.00 2009-11-21 10:19:40.875 325 12573.70 77.28 55119.53 88888.00 2009-11-21 10:19:41.000 325 12573.70 77.28 55119.57 88888.00 2009-11-21 10:19:41.125 325 12573.70 77.28 55119.60 88888.00 2009-11-21 10:19:41.250 325 12573.70 77.28 55119.60 88888.00 2009-11-21 10:19:41.375 325 12573.70 77.28 55119.57 88888.00 2009-11-21 10:19:41.500 325 12573.67 77.25 55119.55 88888.00 2009-11-21 10:19:41.625 325 12573.65 77.25 55119.55 88888.00 2009-11-21 10:19:41.750 325 12573.67 77.25 55119.57 88888.00 2009-11-21 10:19:41.875 325 12573.75 77.22 55119.55 88888.00 2009-11-21 10:19:42.000 325 12573.80 77.28 55119.55 88888.00 2009-11-21 10:19:42.125 325 12573.73 77.28 55119.57 88888.00 2009-11-21 10:19:42.250 325 12573.70 77.25 55119.55 88888.00 2009-11-21 10:19:42.375 325 12573.75 77.28 55119.53 88888.00 2009-11-21 10:19:42.500 325 12573.73 77.28 55119.55 88888.00 2009-11-21 10:19:42.625 325 12573.77 77.28 55119.53 88888.00 2009-11-21 10:19:42.750 325 12573.77 77.25 55119.55 88888.00 2009-11-21 10:19:42.875 325 12573.77 77.25 55119.57 88888.00 2009-11-21 10:19:43.000 325 12573.75 77.25 55119.57 88888.00 2009-11-21 10:19:43.125 325 12573.73 77.25 55119.55 88888.00 2009-11-21 10:19:43.250 325 12573.67 77.22 55119.57 88888.00 2009-11-21 10:19:43.375 325 12573.67 77.25 55119.55 88888.00 2009-11-21 10:19:43.500 325 12573.67 77.28 55119.57 88888.00 2009-11-21 10:19:43.625 325 12573.73 77.25 55119.57 88888.00 2009-11-21 10:19:43.750 325 12573.67 77.25 55119.57 88888.00 2009-11-21 10:19:43.875 325 12573.70 77.28 55119.60 88888.00 2009-11-21 10:19:44.000 325 12573.70 77.25 55119.60 88888.00 2009-11-21 10:19:44.125 325 12573.73 77.25 55119.57 88888.00 2009-11-21 10:19:44.250 325 12573.67 77.22 55119.60 88888.00 2009-11-21 10:19:44.375 325 12573.60 77.22 55119.60 88888.00 2009-11-21 10:19:44.500 325 12573.62 77.22 55119.60 88888.00 2009-11-21 10:19:44.625 325 12573.60 77.25 55119.60 88888.00 2009-11-21 10:19:44.750 325 12573.55 77.25 55119.57 88888.00 2009-11-21 10:19:44.875 325 12573.58 77.25 55119.57 88888.00 2009-11-21 10:19:45.000 325 12573.60 77.25 55119.57 88888.00 2009-11-21 10:19:45.125 325 12573.65 77.25 55119.57 88888.00 2009-11-21 10:19:45.250 325 12573.60 77.25 55119.57 88888.00 2009-11-21 10:19:45.375 325 12573.62 77.25 55119.57 88888.00 2009-11-21 10:19:45.500 325 12573.58 77.25 55119.57 88888.00 2009-11-21 10:19:45.625 325 12573.55 77.22 55119.57 88888.00 2009-11-21 10:19:45.750 325 12573.50 77.22 55119.57 88888.00 2009-11-21 10:19:45.875 325 12573.50 77.22 55119.57 88888.00 2009-11-21 10:19:46.000 325 12573.60 77.20 55119.55 88888.00 2009-11-21 10:19:46.125 325 12573.62 77.22 55119.55 88888.00 2009-11-21 10:19:46.250 325 12573.58 77.20 55119.57 88888.00 2009-11-21 10:19:46.375 325 12573.55 77.22 55119.57 88888.00 2009-11-21 10:19:46.500 325 12573.55 77.22 55119.57 88888.00 2009-11-21 10:19:46.625 325 12573.58 77.22 55119.57 88888.00 2009-11-21 10:19:46.750 325 12573.55 77.22 55119.62 88888.00 2009-11-21 10:19:46.875 325 12573.55 77.22 55119.60 88888.00 2009-11-21 10:19:47.000 325 12573.58 77.17 55119.57 88888.00 2009-11-21 10:19:47.125 325 12573.60 77.20 55119.55 88888.00 2009-11-21 10:19:47.250 325 12573.62 77.20 55119.57 88888.00 2009-11-21 10:19:47.375 325 12573.60 77.20 55119.60 88888.00 2009-11-21 10:19:47.500 325 12573.58 77.22 55119.60 88888.00 2009-11-21 10:19:47.625 325 12573.60 77.22 55119.55 88888.00 2009-11-21 10:19:47.750 325 12573.55 77.22 55119.57 88888.00 2009-11-21 10:19:47.875 325 12573.60 77.22 55119.60 88888.00 2009-11-21 10:19:48.000 325 12573.62 77.25 55119.60 88888.00 2009-11-21 10:19:48.125 325 12573.62 77.25 55119.60 88888.00 2009-11-21 10:19:48.250 325 12573.62 77.22 55119.60 88888.00 2009-11-21 10:19:48.375 325 12573.65 77.25 55119.57 88888.00 2009-11-21 10:19:48.500 325 12573.62 77.25 55119.60 88888.00 2009-11-21 10:19:48.625 325 12573.58 77.25 55119.60 88888.00 2009-11-21 10:19:48.750 325 12573.58 77.22 55119.62 88888.00 2009-11-21 10:19:48.875 325 12573.62 77.22 55119.62 88888.00 2009-11-21 10:19:49.000 325 12573.60 77.22 55119.60 88888.00 2009-11-21 10:19:49.125 325 12573.60 77.22 55119.57 88888.00 2009-11-21 10:19:49.250 325 12573.60 77.25 55119.57 88888.00 2009-11-21 10:19:49.375 325 12573.62 77.28 55119.57 88888.00 2009-11-21 10:19:49.500 325 12573.65 77.28 55119.57 88888.00 2009-11-21 10:19:49.625 325 12573.73 77.25 55119.60 88888.00 2009-11-21 10:19:49.750 325 12573.70 77.25 55119.60 88888.00 2009-11-21 10:19:49.875 325 12573.65 77.25 55119.60 88888.00 2009-11-21 10:19:50.000 325 12573.73 77.28 55119.60 88888.00 2009-11-21 10:19:50.125 325 12573.70 77.25 55119.65 88888.00 2009-11-21 10:19:50.250 325 12573.67 77.25 55119.65 88888.00 2009-11-21 10:19:50.375 325 12573.65 77.30 55119.65 88888.00 2009-11-21 10:19:50.500 325 12573.58 77.28 55119.65 88888.00 2009-11-21 10:19:50.625 325 12573.55 77.28 55119.62 88888.00 2009-11-21 10:19:50.750 325 12573.58 77.25 55119.60 88888.00 2009-11-21 10:19:50.875 325 12573.62 77.28 55119.60 88888.00 2009-11-21 10:19:51.000 325 12573.58 77.25 55119.60 88888.00 2009-11-21 10:19:51.125 325 12573.58 77.25 55119.60 88888.00 2009-11-21 10:19:51.250 325 12573.60 77.20 55119.62 88888.00 2009-11-21 10:19:51.375 325 12573.62 77.25 55119.62 88888.00 2009-11-21 10:19:51.500 325 12573.65 77.25 55119.62 88888.00 2009-11-21 10:19:51.625 325 12573.60 77.22 55119.60 88888.00 2009-11-21 10:19:51.750 325 12573.65 77.25 55119.65 88888.00 2009-11-21 10:19:51.875 325 12573.65 77.28 55119.65 88888.00 2009-11-21 10:19:52.000 325 12573.67 77.28 55119.60 88888.00 2009-11-21 10:19:52.125 325 12573.70 77.28 55119.62 88888.00 2009-11-21 10:19:52.250 325 12573.60 77.25 55119.60 88888.00 2009-11-21 10:19:52.375 325 12573.60 77.22 55119.57 88888.00 2009-11-21 10:19:52.500 325 12573.58 77.20 55119.55 88888.00 2009-11-21 10:19:52.625 325 12573.58 77.22 55119.53 88888.00 2009-11-21 10:19:52.750 325 12573.58 77.25 55119.60 88888.00 2009-11-21 10:19:52.875 325 12573.62 77.25 55119.62 88888.00 2009-11-21 10:19:53.000 325 12573.62 77.25 55119.62 88888.00 2009-11-21 10:19:53.125 325 12573.62 77.28 55119.60 88888.00 2009-11-21 10:19:53.250 325 12573.60 77.25 55119.62 88888.00 2009-11-21 10:19:53.375 325 12573.60 77.25 55119.62 88888.00 2009-11-21 10:19:53.500 325 12573.62 77.25 55119.60 88888.00 2009-11-21 10:19:53.625 325 12573.65 77.25 55119.60 88888.00 2009-11-21 10:19:53.750 325 12573.65 77.28 55119.60 88888.00 2009-11-21 10:19:53.875 325 12573.60 77.28 55119.57 88888.00 2009-11-21 10:19:54.000 325 12573.55 77.22 55119.57 88888.00 2009-11-21 10:19:54.125 325 12573.52 77.25 55119.57 88888.00 2009-11-21 10:19:54.250 325 12573.45 77.22 55119.57 88888.00 2009-11-21 10:19:54.375 325 12573.48 77.25 55119.60 88888.00 2009-11-21 10:19:54.500 325 12573.55 77.25 55119.62 88888.00 2009-11-21 10:19:54.625 325 12573.55 77.22 55119.60 88888.00 2009-11-21 10:19:54.750 325 12573.58 77.22 55119.60 88888.00 2009-11-21 10:19:54.875 325 12573.58 77.25 55119.65 88888.00 2009-11-21 10:19:55.000 325 12573.60 77.28 55119.62 88888.00 2009-11-21 10:19:55.125 325 12573.60 77.22 55119.65 88888.00 2009-11-21 10:19:55.250 325 12573.60 77.22 55119.65 88888.00 2009-11-21 10:19:55.375 325 12573.65 77.25 55119.65 88888.00 2009-11-21 10:19:55.500 325 12573.65 77.28 55119.68 88888.00 2009-11-21 10:19:55.625 325 12573.62 77.25 55119.65 88888.00 2009-11-21 10:19:55.750 325 12573.58 77.22 55119.62 88888.00 2009-11-21 10:19:55.875 325 12573.60 77.25 55119.65 88888.00 2009-11-21 10:19:56.000 325 12573.62 77.28 55119.62 88888.00 2009-11-21 10:19:56.125 325 12573.58 77.25 55119.62 88888.00 2009-11-21 10:19:56.250 325 12573.52 77.22 55119.65 88888.00 2009-11-21 10:19:56.375 325 12573.58 77.22 55119.65 88888.00 2009-11-21 10:19:56.500 325 12573.58 77.25 55119.65 88888.00 2009-11-21 10:19:56.625 325 12573.62 77.25 55119.65 88888.00 2009-11-21 10:19:56.750 325 12573.65 77.25 55119.65 88888.00 2009-11-21 10:19:56.875 325 12573.65 77.22 55119.62 88888.00 2009-11-21 10:19:57.000 325 12573.65 77.25 55119.65 88888.00 2009-11-21 10:19:57.125 325 12573.67 77.22 55119.65 88888.00 2009-11-21 10:19:57.250 325 12573.65 77.25 55119.65 88888.00 2009-11-21 10:19:57.375 325 12573.65 77.25 55119.65 88888.00 2009-11-21 10:19:57.500 325 12573.62 77.25 55119.62 88888.00 2009-11-21 10:19:57.625 325 12573.58 77.22 55119.60 88888.00 2009-11-21 10:19:57.750 325 12573.58 77.22 55119.62 88888.00 2009-11-21 10:19:57.875 325 12573.65 77.22 55119.62 88888.00 2009-11-21 10:19:58.000 325 12573.70 77.22 55119.60 88888.00 2009-11-21 10:19:58.125 325 12573.67 77.22 55119.62 88888.00 2009-11-21 10:19:58.250 325 12573.65 77.22 55119.62 88888.00 2009-11-21 10:19:58.375 325 12573.65 77.25 55119.62 88888.00 2009-11-21 10:19:58.500 325 12573.58 77.25 55119.62 88888.00 2009-11-21 10:19:58.625 325 12573.58 77.25 55119.65 88888.00 2009-11-21 10:19:58.750 325 12573.62 77.25 55119.62 88888.00 2009-11-21 10:19:58.875 325 12573.65 77.25 55119.65 88888.00 2009-11-21 10:19:59.000 325 12573.62 77.22 55119.62 88888.00 2009-11-21 10:19:59.125 325 12573.58 77.22 55119.62 88888.00 2009-11-21 10:19:59.250 325 12573.58 77.22 55119.65 88888.00 2009-11-21 10:19:59.375 325 12573.65 77.25 55119.65 88888.00 2009-11-21 10:19:59.500 325 12573.62 77.20 55119.62 88888.00 2009-11-21 10:19:59.625 325 12573.60 77.22 55119.62 88888.00 2009-11-21 10:19:59.750 325 12573.55 77.25 55119.60 88888.00 2009-11-21 10:19:59.875 325 12573.55 77.28 55119.62 88888.00 2009-11-21 10:20:00.000 325 12573.62 77.25 55119.62 88888.00 2009-11-21 10:20:00.125 325 12573.67 77.25 55119.68 88888.00 2009-11-21 10:20:00.250 325 12573.62 77.22 55119.70 88888.00 2009-11-21 10:20:00.375 325 12573.60 77.22 55119.68 88888.00 2009-11-21 10:20:00.500 325 12573.58 77.22 55119.62 88888.00 2009-11-21 10:20:00.625 325 12573.60 77.25 55119.68 88888.00 2009-11-21 10:20:00.750 325 12573.62 77.25 55119.70 88888.00 2009-11-21 10:20:00.875 325 12573.67 77.28 55119.65 88888.00 2009-11-21 10:20:01.000 325 12573.70 77.25 55119.65 88888.00 2009-11-21 10:20:01.125 325 12573.65 77.22 55119.65 88888.00 2009-11-21 10:20:01.250 325 12573.65 77.17 55119.65 88888.00 2009-11-21 10:20:01.375 325 12573.67 77.22 55119.65 88888.00 2009-11-21 10:20:01.500 325 12573.70 77.22 55119.65 88888.00 2009-11-21 10:20:01.625 325 12573.67 77.22 55119.65 88888.00 2009-11-21 10:20:01.750 325 12573.65 77.22 55119.62 88888.00 2009-11-21 10:20:01.875 325 12573.67 77.20 55119.60 88888.00 2009-11-21 10:20:02.000 325 12573.67 77.22 55119.62 88888.00 2009-11-21 10:20:02.125 325 12573.67 77.25 55119.68 88888.00 2009-11-21 10:20:02.250 325 12573.70 77.25 55119.68 88888.00 2009-11-21 10:20:02.375 325 12573.70 77.28 55119.68 88888.00 2009-11-21 10:20:02.500 325 12573.67 77.25 55119.68 88888.00 2009-11-21 10:20:02.625 325 12573.75 77.25 55119.68 88888.00 2009-11-21 10:20:02.750 325 12573.83 77.25 55119.65 88888.00 2009-11-21 10:20:02.875 325 12573.77 77.20 55119.65 88888.00 2009-11-21 10:20:03.000 325 12573.70 77.20 55119.65 88888.00 2009-11-21 10:20:03.125 325 12573.70 77.25 55119.68 88888.00 2009-11-21 10:20:03.250 325 12573.70 77.20 55119.68 88888.00 2009-11-21 10:20:03.375 325 12573.67 77.20 55119.62 88888.00 2009-11-21 10:20:03.500 325 12573.70 77.17 55119.65 88888.00 2009-11-21 10:20:03.625 325 12573.75 77.20 55119.62 88888.00 2009-11-21 10:20:03.750 325 12573.67 77.22 55119.65 88888.00 2009-11-21 10:20:03.875 325 12573.67 77.20 55119.68 88888.00 2009-11-21 10:20:04.000 325 12573.75 77.22 55119.62 88888.00 2009-11-21 10:20:04.125 325 12573.83 77.20 55119.62 88888.00 2009-11-21 10:20:04.250 325 12573.75 77.17 55119.62 88888.00 2009-11-21 10:20:04.375 325 12573.75 77.17 55119.65 88888.00 2009-11-21 10:20:04.500 325 12573.70 77.20 55119.68 88888.00 2009-11-21 10:20:04.625 325 12573.67 77.20 55119.68 88888.00 2009-11-21 10:20:04.750 325 12573.67 77.17 55119.65 88888.00 2009-11-21 10:20:04.875 325 12573.73 77.15 55119.62 88888.00 2009-11-21 10:20:05.000 325 12573.80 77.12 55119.60 88888.00 2009-11-21 10:20:05.125 325 12573.77 77.15 55119.62 88888.00 2009-11-21 10:20:05.250 325 12573.77 77.15 55119.65 88888.00 2009-11-21 10:20:05.375 325 12573.75 77.20 55119.65 88888.00 2009-11-21 10:20:05.500 325 12573.73 77.20 55119.68 88888.00 2009-11-21 10:20:05.625 325 12573.73 77.20 55119.65 88888.00 2009-11-21 10:20:05.750 325 12573.77 77.20 55119.68 88888.00 2009-11-21 10:20:05.875 325 12573.77 77.20 55119.68 88888.00 2009-11-21 10:20:06.000 325 12573.77 77.17 55119.68 88888.00 2009-11-21 10:20:06.125 325 12573.73 77.17 55119.72 88888.00 2009-11-21 10:20:06.250 325 12573.67 77.17 55119.72 88888.00 2009-11-21 10:20:06.375 325 12573.67 77.17 55119.70 88888.00 2009-11-21 10:20:06.500 325 12573.73 77.15 55119.68 88888.00 2009-11-21 10:20:06.625 325 12573.75 77.17 55119.68 88888.00 2009-11-21 10:20:06.750 325 12573.83 77.15 55119.65 88888.00 2009-11-21 10:20:06.875 325 12573.88 77.10 55119.68 88888.00 2009-11-21 10:20:07.000 325 12573.85 77.10 55119.62 88888.00 2009-11-21 10:20:07.125 325 12573.88 77.08 55119.68 88888.00 2009-11-21 10:20:07.250 325 12573.83 77.10 55119.68 88888.00 2009-11-21 10:20:07.375 325 12573.85 77.12 55119.65 88888.00 2009-11-21 10:20:07.500 325 12573.85 77.15 55119.68 88888.00 2009-11-21 10:20:07.625 325 12573.88 77.12 55119.68 88888.00 2009-11-21 10:20:07.750 325 12573.80 77.10 55119.62 88888.00 2009-11-21 10:20:07.875 325 12573.73 77.12 55119.68 88888.00 2009-11-21 10:20:08.000 325 12573.75 77.10 55119.68 88888.00 2009-11-21 10:20:08.125 325 12573.83 77.05 55119.68 88888.00 2009-11-21 10:20:08.250 325 12573.83 77.03 55119.68 88888.00 2009-11-21 10:20:08.375 325 12573.83 77.08 55119.70 88888.00 2009-11-21 10:20:08.500 325 12573.75 77.10 55119.70 88888.00 2009-11-21 10:20:08.625 325 12573.75 77.10 55119.70 88888.00 2009-11-21 10:20:08.750 325 12573.75 77.10 55119.68 88888.00 2009-11-21 10:20:08.875 325 12573.77 77.10 55119.68 88888.00 2009-11-21 10:20:09.000 325 12573.77 77.10 55119.70 88888.00 2009-11-21 10:20:09.125 325 12573.85 77.10 55119.70 88888.00 2009-11-21 10:20:09.250 325 12573.85 77.08 55119.70 88888.00 2009-11-21 10:20:09.375 325 12573.83 77.10 55119.68 88888.00 2009-11-21 10:20:09.500 325 12573.77 77.08 55119.68 88888.00 2009-11-21 10:20:09.625 325 12573.77 77.08 55119.68 88888.00 2009-11-21 10:20:09.750 325 12573.77 77.08 55119.68 88888.00 2009-11-21 10:20:09.875 325 12573.73 77.05 55119.70 88888.00 2009-11-21 10:20:10.000 325 12573.73 77.08 55119.68 88888.00 2009-11-21 10:20:10.125 325 12573.73 77.08 55119.68 88888.00 2009-11-21 10:20:10.250 325 12573.73 77.05 55119.70 88888.00 2009-11-21 10:20:10.375 325 12573.73 77.08 55119.70 88888.00 2009-11-21 10:20:10.500 325 12573.70 77.08 55119.75 88888.00 2009-11-21 10:20:10.625 325 12573.75 77.08 55119.72 88888.00 2009-11-21 10:20:10.750 325 12573.75 77.08 55119.68 88888.00 2009-11-21 10:20:10.875 325 12573.73 77.08 55119.70 88888.00 2009-11-21 10:20:11.000 325 12573.77 77.08 55119.70 88888.00 2009-11-21 10:20:11.125 325 12573.83 77.05 55119.72 88888.00 2009-11-21 10:20:11.250 325 12573.85 77.05 55119.70 88888.00 2009-11-21 10:20:11.375 325 12573.85 77.08 55119.72 88888.00 2009-11-21 10:20:11.500 325 12573.77 77.05 55119.72 88888.00 2009-11-21 10:20:11.625 325 12573.73 77.10 55119.72 88888.00 2009-11-21 10:20:11.750 325 12573.75 77.05 55119.75 88888.00 2009-11-21 10:20:11.875 325 12573.77 77.05 55119.75 88888.00 2009-11-21 10:20:12.000 325 12573.75 77.05 55119.70 88888.00 2009-11-21 10:20:12.125 325 12573.75 77.05 55119.70 88888.00 2009-11-21 10:20:12.250 325 12573.70 77.05 55119.70 88888.00 2009-11-21 10:20:12.375 325 12573.75 77.05 55119.72 88888.00 2009-11-21 10:20:12.500 325 12573.77 77.05 55119.72 88888.00 2009-11-21 10:20:12.625 325 12573.80 77.08 55119.72 88888.00 2009-11-21 10:20:12.750 325 12573.77 77.05 55119.75 88888.00 2009-11-21 10:20:12.875 325 12573.73 77.03 55119.72 88888.00 2009-11-21 10:20:13.000 325 12573.77 77.05 55119.70 88888.00 2009-11-21 10:20:13.125 325 12573.75 77.03 55119.70 88888.00 2009-11-21 10:20:13.250 325 12573.77 77.05 55119.72 88888.00 2009-11-21 10:20:13.375 325 12573.80 77.05 55119.75 88888.00 2009-11-21 10:20:13.500 325 12573.80 77.05 55119.75 88888.00 2009-11-21 10:20:13.625 325 12573.77 77.03 55119.78 88888.00 2009-11-21 10:20:13.750 325 12573.73 77.05 55119.80 88888.00 2009-11-21 10:20:13.875 325 12573.80 77.03 55119.78 88888.00 2009-11-21 10:20:14.000 325 12573.83 77.03 55119.75 88888.00 2009-11-21 10:20:14.125 325 12573.77 77.00 55119.78 88888.00 2009-11-21 10:20:14.250 325 12573.67 77.00 55119.78 88888.00 2009-11-21 10:20:14.375 325 12573.70 77.00 55119.78 88888.00 2009-11-21 10:20:14.500 325 12573.73 77.03 55119.75 88888.00 2009-11-21 10:20:14.625 325 12573.73 77.03 55119.72 88888.00 2009-11-21 10:20:14.750 325 12573.73 77.03 55119.78 88888.00 2009-11-21 10:20:14.875 325 12573.73 77.03 55119.78 88888.00 2009-11-21 10:20:15.000 325 12573.75 77.03 55119.78 88888.00 2009-11-21 10:20:15.125 325 12573.73 77.03 55119.82 88888.00 2009-11-21 10:20:15.250 325 12573.70 76.97 55119.80 88888.00 2009-11-21 10:20:15.375 325 12573.75 77.00 55119.80 88888.00 2009-11-21 10:20:15.500 325 12573.70 77.03 55119.80 88888.00 2009-11-21 10:20:15.625 325 12573.73 77.03 55119.80 88888.00 2009-11-21 10:20:15.750 325 12573.70 77.00 55119.80 88888.00 2009-11-21 10:20:15.875 325 12573.67 77.03 55119.80 88888.00 2009-11-21 10:20:16.000 325 12573.67 77.03 55119.80 88888.00 2009-11-21 10:20:16.125 325 12573.67 77.03 55119.80 88888.00 2009-11-21 10:20:16.250 325 12573.70 77.03 55119.80 88888.00 2009-11-21 10:20:16.375 325 12573.73 77.03 55119.78 88888.00 2009-11-21 10:20:16.500 325 12573.70 77.05 55119.75 88888.00 2009-11-21 10:20:16.625 325 12573.67 77.03 55119.75 88888.00 2009-11-21 10:20:16.750 325 12573.67 77.03 55119.78 88888.00 2009-11-21 10:20:16.875 325 12573.65 77.03 55119.80 88888.00 2009-11-21 10:20:17.000 325 12573.58 77.03 55119.75 88888.00 2009-11-21 10:20:17.125 325 12573.60 77.03 55119.75 88888.00 2009-11-21 10:20:17.250 325 12573.62 77.00 55119.80 88888.00 2009-11-21 10:20:17.375 325 12573.62 77.00 55119.78 88888.00 2009-11-21 10:20:17.500 325 12573.60 77.00 55119.82 88888.00 2009-11-21 10:20:17.625 325 12573.58 77.03 55119.82 88888.00 2009-11-21 10:20:17.750 325 12573.55 77.03 55119.80 88888.00 2009-11-21 10:20:17.875 325 12573.55 77.00 55119.82 88888.00 2009-11-21 10:20:18.000 325 12573.55 77.00 55119.80 88888.00 2009-11-21 10:20:18.125 325 12573.55 77.00 55119.82 88888.00 2009-11-21 10:20:18.250 325 12573.55 77.00 55119.82 88888.00 2009-11-21 10:20:18.375 325 12573.65 77.00 55119.80 88888.00 2009-11-21 10:20:18.500 325 12573.65 77.03 55119.80 88888.00 2009-11-21 10:20:18.625 325 12573.67 77.05 55119.80 88888.00 2009-11-21 10:20:18.750 325 12573.65 77.05 55119.80 88888.00 2009-11-21 10:20:18.875 325 12573.62 77.03 55119.80 88888.00 2009-11-21 10:20:19.000 325 12573.65 77.03 55119.80 88888.00 2009-11-21 10:20:19.125 325 12573.65 77.03 55119.82 88888.00 2009-11-21 10:20:19.250 325 12573.60 77.03 55119.82 88888.00 2009-11-21 10:20:19.375 325 12573.60 77.03 55119.85 88888.00 2009-11-21 10:20:19.500 325 12573.60 77.05 55119.82 88888.00 2009-11-21 10:20:19.625 325 12573.60 77.05 55119.82 88888.00 2009-11-21 10:20:19.750 325 12573.58 77.03 55119.82 88888.00 2009-11-21 10:20:19.875 325 12573.55 77.05 55119.85 88888.00 2009-11-21 10:20:20.000 325 12573.52 77.05 55119.82 88888.00 2009-11-21 10:20:20.125 325 12573.55 77.03 55119.82 88888.00 2009-11-21 10:20:20.250 325 12573.55 77.03 55119.85 88888.00 2009-11-21 10:20:20.375 325 12573.52 77.08 55119.85 88888.00 2009-11-21 10:20:20.500 325 12573.52 77.08 55119.88 88888.00 2009-11-21 10:20:20.625 325 12573.60 77.10 55119.90 88888.00 2009-11-21 10:20:20.750 325 12573.65 77.08 55119.88 88888.00 2009-11-21 10:20:20.875 325 12573.58 77.05 55119.88 88888.00 2009-11-21 10:20:21.000 325 12573.48 77.03 55119.85 88888.00 2009-11-21 10:20:21.125 325 12573.48 77.08 55119.85 88888.00 2009-11-21 10:20:21.250 325 12573.48 77.05 55119.85 88888.00 2009-11-21 10:20:21.375 325 12573.48 77.05 55119.85 88888.00 2009-11-21 10:20:21.500 325 12573.40 77.05 55119.88 88888.00 2009-11-21 10:20:21.625 325 12573.48 77.08 55119.90 88888.00 2009-11-21 10:20:21.750 325 12573.50 77.08 55119.90 88888.00 2009-11-21 10:20:21.875 325 12573.50 77.08 55119.90 88888.00 2009-11-21 10:20:22.000 325 12573.48 77.08 55119.90 88888.00 2009-11-21 10:20:22.125 325 12573.42 77.10 55119.88 88888.00 2009-11-21 10:20:22.250 325 12573.33 77.05 55119.90 88888.00 2009-11-21 10:20:22.375 325 12573.35 77.08 55119.93 88888.00 2009-11-21 10:20:22.500 325 12573.40 77.05 55119.93 88888.00 2009-11-21 10:20:22.625 325 12573.35 77.08 55119.95 88888.00 2009-11-21 10:20:22.750 325 12573.38 77.10 55119.97 88888.00 2009-11-21 10:20:22.875 325 12573.40 77.08 55119.95 88888.00 2009-11-21 10:20:23.000 325 12573.40 77.08 55119.93 88888.00 2009-11-21 10:20:23.125 325 12573.38 77.08 55119.93 88888.00 2009-11-21 10:20:23.250 325 12573.33 77.10 55119.95 88888.00 2009-11-21 10:20:23.375 325 12573.33 77.08 55119.95 88888.00 2009-11-21 10:20:23.500 325 12573.33 77.08 55119.95 88888.00 2009-11-21 10:20:23.625 325 12573.35 77.10 55119.93 88888.00 2009-11-21 10:20:23.750 325 12573.38 77.10 55119.90 88888.00 2009-11-21 10:20:23.875 325 12573.40 77.08 55119.93 88888.00 2009-11-21 10:20:24.000 325 12573.42 77.08 55119.95 88888.00 2009-11-21 10:20:24.125 325 12573.48 77.08 55119.95 88888.00 2009-11-21 10:20:24.250 325 12573.40 77.10 55119.97 88888.00 2009-11-21 10:20:24.375 325 12573.40 77.08 55119.95 88888.00 2009-11-21 10:20:24.500 325 12573.35 77.05 55120.00 88888.00 2009-11-21 10:20:24.625 325 12573.33 77.05 55119.97 88888.00 2009-11-21 10:20:24.750 325 12573.33 77.08 55119.95 88888.00 2009-11-21 10:20:24.875 325 12573.30 77.08 55119.93 88888.00 2009-11-21 10:20:25.000 325 12573.33 77.08 55119.93 88888.00 2009-11-21 10:20:25.125 325 12573.38 77.10 55119.93 88888.00 2009-11-21 10:20:25.250 325 12573.35 77.10 55119.93 88888.00 2009-11-21 10:20:25.375 325 12573.35 77.08 55119.93 88888.00 2009-11-21 10:20:25.500 325 12573.33 77.10 55119.93 88888.00 2009-11-21 10:20:25.625 325 12573.33 77.08 55119.95 88888.00 2009-11-21 10:20:25.750 325 12573.30 77.08 55119.93 88888.00 2009-11-21 10:20:25.875 325 12573.35 77.08 55119.93 88888.00 2009-11-21 10:20:26.000 325 12573.38 77.08 55119.93 88888.00 2009-11-21 10:20:26.125 325 12573.38 77.08 55119.95 88888.00 2009-11-21 10:20:26.250 325 12573.30 77.08 55119.95 88888.00 2009-11-21 10:20:26.375 325 12573.38 77.08 55119.97 88888.00 2009-11-21 10:20:26.500 325 12573.42 77.10 55119.95 88888.00 2009-11-21 10:20:26.625 325 12573.42 77.08 55119.95 88888.00 2009-11-21 10:20:26.750 325 12573.40 77.08 55119.95 88888.00 2009-11-21 10:20:26.875 325 12573.35 77.08 55119.97 88888.00 2009-11-21 10:20:27.000 325 12573.25 77.08 55119.97 88888.00 2009-11-21 10:20:27.125 325 12573.23 77.08 55119.95 88888.00 2009-11-21 10:20:27.250 325 12573.25 77.05 55119.95 88888.00 2009-11-21 10:20:27.375 325 12573.27 77.05 55119.95 88888.00 2009-11-21 10:20:27.500 325 12573.27 77.08 55119.95 88888.00 2009-11-21 10:20:27.625 325 12573.27 77.08 55119.95 88888.00 2009-11-21 10:20:27.750 325 12573.25 77.08 55119.97 88888.00 2009-11-21 10:20:27.875 325 12573.25 77.05 55119.95 88888.00 2009-11-21 10:20:28.000 325 12573.23 77.05 55119.95 88888.00 2009-11-21 10:20:28.125 325 12573.23 77.03 55119.95 88888.00 2009-11-21 10:20:28.250 325 12573.17 77.03 55119.97 88888.00 2009-11-21 10:20:28.375 325 12573.20 77.03 55119.97 88888.00 2009-11-21 10:20:28.500 325 12573.20 77.05 55119.97 88888.00 2009-11-21 10:20:28.625 325 12573.17 77.05 55119.97 88888.00 2009-11-21 10:20:28.750 325 12573.15 77.05 55119.97 88888.00 2009-11-21 10:20:28.875 325 12573.17 77.03 55120.00 88888.00 2009-11-21 10:20:29.000 325 12573.15 77.03 55120.00 88888.00 2009-11-21 10:20:29.125 325 12573.15 77.03 55120.00 88888.00 2009-11-21 10:20:29.250 325 12573.12 77.03 55120.05 88888.00 2009-11-21 10:20:29.375 325 12573.15 77.03 55120.03 88888.00 2009-11-21 10:20:29.500 325 12573.17 77.00 55120.03 88888.00 2009-11-21 10:20:29.625 325 12573.15 77.03 55120.03 88888.00 2009-11-21 10:20:29.750 325 12573.12 77.03 55120.00 88888.00 2009-11-21 10:20:29.875 325 12573.15 77.00 55120.00 88888.00 2009-11-21 10:20:30.000 325 12573.15 77.00 55120.00 88888.00 2009-11-21 10:20:30.125 325 12573.15 77.00 55120.03 88888.00 2009-11-21 10:20:30.250 325 12573.12 77.00 55120.00 88888.00 2009-11-21 10:20:30.375 325 12573.12 77.03 55120.00 88888.00 2009-11-21 10:20:30.500 325 12573.02 77.00 55120.00 88888.00 2009-11-21 10:20:30.625 325 12573.00 77.00 55120.00 88888.00 2009-11-21 10:20:30.750 325 12573.05 77.00 55120.00 88888.00 2009-11-21 10:20:30.875 325 12573.12 77.03 55119.97 88888.00 2009-11-21 10:20:31.000 325 12573.12 77.03 55119.97 88888.00 2009-11-21 10:20:31.125 325 12573.10 77.00 55120.03 88888.00 2009-11-21 10:20:31.250 325 12573.02 77.00 55120.05 88888.00 2009-11-21 10:20:31.375 325 12572.95 77.00 55120.03 88888.00 2009-11-21 10:20:31.500 325 12572.92 77.00 55120.05 88888.00 2009-11-21 10:20:31.625 325 12572.95 77.00 55120.05 88888.00 2009-11-21 10:20:31.750 325 12572.98 77.00 55120.03 88888.00 2009-11-21 10:20:31.875 325 12573.00 77.00 55120.03 88888.00 2009-11-21 10:20:32.000 325 12573.02 76.97 55120.03 88888.00 2009-11-21 10:20:32.125 325 12573.05 76.97 55120.00 88888.00 2009-11-21 10:20:32.250 325 12573.02 76.97 55120.00 88888.00 2009-11-21 10:20:32.375 325 12573.10 77.00 55120.03 88888.00 2009-11-21 10:20:32.500 325 12573.05 76.97 55120.03 88888.00 2009-11-21 10:20:32.625 325 12572.98 76.95 55120.00 88888.00 2009-11-21 10:20:32.750 325 12573.00 76.95 55120.03 88888.00 2009-11-21 10:20:32.875 325 12573.02 76.95 55120.03 88888.00 2009-11-21 10:20:33.000 325 12572.92 76.95 55120.03 88888.00 2009-11-21 10:20:33.125 325 12572.90 76.97 55120.03 88888.00 2009-11-21 10:20:33.250 325 12572.98 76.95 55120.05 88888.00 2009-11-21 10:20:33.375 325 12572.98 76.95 55120.03 88888.00 2009-11-21 10:20:33.500 325 12572.88 76.95 55120.03 88888.00 2009-11-21 10:20:33.625 325 12572.90 76.95 55120.03 88888.00 2009-11-21 10:20:33.750 325 12572.88 76.95 55120.03 88888.00 2009-11-21 10:20:33.875 325 12572.90 76.95 55120.05 88888.00 2009-11-21 10:20:34.000 325 12572.88 76.95 55120.03 88888.00 2009-11-21 10:20:34.125 325 12572.83 76.95 55120.03 88888.00 2009-11-21 10:20:34.250 325 12572.80 76.92 55120.03 88888.00 2009-11-21 10:20:34.375 325 12572.90 76.92 55120.00 88888.00 2009-11-21 10:20:34.500 325 12572.92 76.92 55120.03 88888.00 2009-11-21 10:20:34.625 325 12572.92 76.92 55120.03 88888.00 2009-11-21 10:20:34.750 325 12572.92 76.90 55120.03 88888.00 2009-11-21 10:20:34.875 325 12572.92 76.92 55120.05 88888.00 2009-11-21 10:20:35.000 325 12572.90 76.95 55120.03 88888.00 2009-11-21 10:20:35.125 325 12572.90 76.92 55120.03 88888.00 2009-11-21 10:20:35.250 325 12572.85 76.90 55120.03 88888.00 2009-11-21 10:20:35.375 325 12572.83 76.92 55120.03 88888.00 2009-11-21 10:20:35.500 325 12572.92 76.95 55120.03 88888.00 2009-11-21 10:20:35.625 325 12572.95 76.95 55120.00 88888.00 2009-11-21 10:20:35.750 325 12572.90 76.95 55120.03 88888.00 2009-11-21 10:20:35.875 325 12572.88 76.92 55120.03 88888.00 2009-11-21 10:20:36.000 325 12572.88 76.92 55120.05 88888.00 2009-11-21 10:20:36.125 325 12572.88 76.92 55120.05 88888.00 2009-11-21 10:20:36.250 325 12572.85 76.88 55120.05 88888.00 2009-11-21 10:20:36.375 325 12572.88 76.90 55120.03 88888.00 2009-11-21 10:20:36.500 325 12572.92 76.90 55120.03 88888.00 2009-11-21 10:20:36.625 325 12572.88 76.92 55120.00 88888.00 2009-11-21 10:20:36.750 325 12572.85 76.90 55120.03 88888.00 2009-11-21 10:20:36.875 325 12572.90 76.88 55120.03 88888.00 2009-11-21 10:20:37.000 325 12572.92 76.88 55120.05 88888.00 2009-11-21 10:20:37.125 325 12572.88 76.92 55120.05 88888.00 2009-11-21 10:20:37.250 325 12572.85 76.90 55120.03 88888.00 2009-11-21 10:20:37.375 325 12572.85 76.88 55120.03 88888.00 2009-11-21 10:20:37.500 325 12572.83 76.88 55120.03 88888.00 2009-11-21 10:20:37.625 325 12572.85 76.90 55120.03 88888.00 2009-11-21 10:20:37.750 325 12572.88 76.90 55120.05 88888.00 2009-11-21 10:20:37.875 325 12572.88 76.88 55120.07 88888.00 2009-11-21 10:20:38.000 325 12572.90 76.88 55120.05 88888.00 2009-11-21 10:20:38.125 325 12572.88 76.90 55120.03 88888.00 2009-11-21 10:20:38.250 325 12572.83 76.88 55120.03 88888.00 2009-11-21 10:20:38.375 325 12572.85 76.90 55120.05 88888.00 2009-11-21 10:20:38.500 325 12572.85 76.90 55120.05 88888.00 2009-11-21 10:20:38.625 325 12572.85 76.90 55120.03 88888.00 2009-11-21 10:20:38.750 325 12572.88 76.88 55120.05 88888.00 2009-11-21 10:20:38.875 325 12572.88 76.88 55120.05 88888.00 2009-11-21 10:20:39.000 325 12572.80 76.88 55120.05 88888.00 2009-11-21 10:20:39.125 325 12572.83 76.88 55120.05 88888.00 2009-11-21 10:20:39.250 325 12572.83 76.88 55120.03 88888.00 2009-11-21 10:20:39.375 325 12572.88 76.88 55120.03 88888.00 2009-11-21 10:20:39.500 325 12572.92 76.88 55120.03 88888.00 2009-11-21 10:20:39.625 325 12572.88 76.88 55120.05 88888.00 2009-11-21 10:20:39.750 325 12572.85 76.88 55120.03 88888.00 2009-11-21 10:20:39.875 325 12572.85 76.88 55120.03 88888.00 2009-11-21 10:20:40.000 325 12572.83 76.88 55120.03 88888.00 2009-11-21 10:20:40.125 325 12572.85 76.88 55120.03 88888.00 2009-11-21 10:20:40.250 325 12572.77 76.85 55120.03 88888.00 2009-11-21 10:20:40.375 325 12572.77 76.88 55120.05 88888.00 2009-11-21 10:20:40.500 325 12572.77 76.88 55120.05 88888.00 2009-11-21 10:20:40.625 325 12572.75 76.85 55120.07 88888.00 2009-11-21 10:20:40.750 325 12572.75 76.85 55120.05 88888.00 2009-11-21 10:20:40.875 325 12572.80 76.85 55120.05 88888.00 2009-11-21 10:20:41.000 325 12572.77 76.85 55120.05 88888.00 2009-11-21 10:20:41.125 325 12572.80 76.85 55120.05 88888.00 2009-11-21 10:20:41.250 325 12572.77 76.83 55120.05 88888.00 2009-11-21 10:20:41.375 325 12572.77 76.85 55120.05 88888.00 2009-11-21 10:20:41.500 325 12572.80 76.85 55120.07 88888.00 2009-11-21 10:20:41.625 325 12572.80 76.83 55120.05 88888.00 2009-11-21 10:20:41.750 325 12572.77 76.83 55120.03 88888.00 2009-11-21 10:20:41.875 325 12572.75 76.83 55120.05 88888.00 2009-11-21 10:20:42.000 325 12572.75 76.83 55120.05 88888.00 2009-11-21 10:20:42.125 325 12572.80 76.83 55120.05 88888.00 2009-11-21 10:20:42.250 325 12572.75 76.83 55120.07 88888.00 2009-11-21 10:20:42.375 325 12572.80 76.83 55120.05 88888.00 2009-11-21 10:20:42.500 325 12572.80 76.83 55120.05 88888.00 2009-11-21 10:20:42.625 325 12572.83 76.80 55120.05 88888.00 2009-11-21 10:20:42.750 325 12572.88 76.80 55120.05 88888.00 2009-11-21 10:20:42.875 325 12572.85 76.80 55120.05 88888.00 2009-11-21 10:20:43.000 325 12572.80 76.80 55120.05 88888.00 2009-11-21 10:20:43.125 325 12572.80 76.78 55120.05 88888.00 2009-11-21 10:20:43.250 325 12572.80 76.78 55120.05 88888.00 2009-11-21 10:20:43.375 325 12572.80 76.78 55120.03 88888.00 2009-11-21 10:20:43.500 325 12572.80 76.75 55120.03 88888.00 2009-11-21 10:20:43.625 325 12572.85 76.78 55120.03 88888.00 2009-11-21 10:20:43.750 325 12572.90 76.80 55120.03 88888.00 2009-11-21 10:20:43.875 325 12572.88 76.78 55120.05 88888.00 2009-11-21 10:20:44.000 325 12572.75 76.78 55120.03 88888.00 2009-11-21 10:20:44.125 325 12572.70 76.78 55120.03 88888.00 2009-11-21 10:20:44.250 325 12572.62 76.72 55120.05 88888.00 2009-11-21 10:20:44.375 325 12572.70 76.78 55120.07 88888.00 2009-11-21 10:20:44.500 325 12572.73 76.75 55120.05 88888.00 2009-11-21 10:20:44.625 325 12572.70 76.78 55120.05 88888.00 2009-11-21 10:20:44.750 325 12572.70 76.80 55120.05 88888.00 2009-11-21 10:20:44.875 325 12572.73 76.75 55120.05 88888.00 2009-11-21 10:20:45.000 325 12572.80 76.75 55120.03 88888.00 2009-11-21 10:20:45.125 325 12572.80 76.78 55120.05 88888.00 2009-11-21 10:20:45.250 325 12572.77 76.75 55120.05 88888.00 2009-11-21 10:20:45.375 325 12572.77 76.72 55120.05 88888.00 2009-11-21 10:20:45.500 325 12572.77 76.70 55120.05 88888.00 2009-11-21 10:20:45.625 325 12572.80 76.72 55120.05 88888.00 2009-11-21 10:20:45.750 325 12572.75 76.72 55120.07 88888.00 2009-11-21 10:20:45.875 325 12572.75 76.70 55120.07 88888.00 2009-11-21 10:20:46.000 325 12572.80 76.72 55120.10 88888.00 2009-11-21 10:20:46.125 325 12572.75 76.72 55120.12 88888.00 2009-11-21 10:20:46.250 325 12572.65 76.70 55120.10 88888.00 2009-11-21 10:20:46.375 325 12572.67 76.70 55120.10 88888.00 2009-11-21 10:20:46.500 325 12572.70 76.67 55120.10 88888.00 2009-11-21 10:20:46.625 325 12572.67 76.70 55120.07 88888.00 2009-11-21 10:20:46.750 325 12572.73 76.72 55120.10 88888.00 2009-11-21 10:20:46.875 325 12572.75 76.70 55120.07 88888.00 2009-11-21 10:20:47.000 325 12572.77 76.70 55120.07 88888.00 2009-11-21 10:20:47.125 325 12572.77 76.67 55120.10 88888.00 2009-11-21 10:20:47.250 325 12572.77 76.67 55120.07 88888.00 2009-11-21 10:20:47.375 325 12572.73 76.67 55120.05 88888.00 2009-11-21 10:20:47.500 325 12572.67 76.70 55120.03 88888.00 2009-11-21 10:20:47.625 325 12572.70 76.70 55120.05 88888.00 2009-11-21 10:20:47.750 325 12572.73 76.67 55120.05 88888.00 2009-11-21 10:20:47.875 325 12572.73 76.67 55120.07 88888.00 2009-11-21 10:20:48.000 325 12572.75 76.67 55120.05 88888.00 2009-11-21 10:20:48.125 325 12572.80 76.67 55120.05 88888.00 2009-11-21 10:20:48.250 325 12572.75 76.62 55120.10 88888.00 2009-11-21 10:20:48.375 325 12572.73 76.65 55120.07 88888.00 2009-11-21 10:20:48.500 325 12572.73 76.70 55120.10 88888.00 2009-11-21 10:20:48.625 325 12572.77 76.67 55120.07 88888.00 2009-11-21 10:20:48.750 325 12572.80 76.65 55120.05 88888.00 2009-11-21 10:20:48.875 325 12572.77 76.65 55120.07 88888.00 2009-11-21 10:20:49.000 325 12572.80 76.62 55120.07 88888.00 2009-11-21 10:20:49.125 325 12572.83 76.65 55120.05 88888.00 2009-11-21 10:20:49.250 325 12572.83 76.65 55120.07 88888.00 2009-11-21 10:20:49.375 325 12572.83 76.65 55120.07 88888.00 2009-11-21 10:20:49.500 325 12572.77 76.65 55120.05 88888.00 2009-11-21 10:20:49.625 325 12572.80 76.60 55120.07 88888.00 2009-11-21 10:20:49.750 325 12572.80 76.62 55120.05 88888.00 2009-11-21 10:20:49.875 325 12572.80 76.62 55120.07 88888.00 2009-11-21 10:20:50.000 325 12572.83 76.62 55120.07 88888.00 2009-11-21 10:20:50.125 325 12572.80 76.60 55120.07 88888.00 2009-11-21 10:20:50.250 325 12572.73 76.58 55120.10 88888.00 2009-11-21 10:20:50.375 325 12572.73 76.55 55120.10 88888.00 2009-11-21 10:20:50.500 325 12572.70 76.58 55120.12 88888.00 2009-11-21 10:20:50.625 325 12572.77 76.60 55120.12 88888.00 2009-11-21 10:20:50.750 325 12572.83 76.58 55120.10 88888.00 2009-11-21 10:20:50.875 325 12572.77 76.58 55120.10 88888.00 2009-11-21 10:20:51.000 325 12572.75 76.55 55120.07 88888.00 2009-11-21 10:20:51.125 325 12572.83 76.58 55120.10 88888.00 2009-11-21 10:20:51.250 325 12572.80 76.55 55120.07 88888.00 2009-11-21 10:20:51.375 325 12572.80 76.55 55120.03 88888.00 2009-11-21 10:20:51.500 325 12572.77 76.53 55120.05 88888.00 2009-11-21 10:20:51.625 325 12572.75 76.58 55120.05 88888.00 2009-11-21 10:20:51.750 325 12572.75 76.60 55120.05 88888.00 2009-11-21 10:20:51.875 325 12572.75 76.60 55120.03 88888.00 2009-11-21 10:20:52.000 325 12572.67 76.55 55120.05 88888.00 2009-11-21 10:20:52.125 325 12572.67 76.58 55120.07 88888.00 2009-11-21 10:20:52.250 325 12572.67 76.55 55120.07 88888.00 2009-11-21 10:20:52.375 325 12572.73 76.58 55120.07 88888.00 2009-11-21 10:20:52.500 325 12572.77 76.55 55120.07 88888.00 2009-11-21 10:20:52.625 325 12572.77 76.55 55120.10 88888.00 2009-11-21 10:20:52.750 325 12572.77 76.55 55120.10 88888.00 2009-11-21 10:20:52.875 325 12572.75 76.58 55120.10 88888.00 2009-11-21 10:20:53.000 325 12572.75 76.58 55120.07 88888.00 2009-11-21 10:20:53.125 325 12572.77 76.58 55120.05 88888.00 2009-11-21 10:20:53.250 325 12572.73 76.53 55120.05 88888.00 2009-11-21 10:20:53.375 325 12572.75 76.53 55120.05 88888.00 2009-11-21 10:20:53.500 325 12572.75 76.55 55120.05 88888.00 2009-11-21 10:20:53.625 325 12572.73 76.55 55120.07 88888.00 2009-11-21 10:20:53.750 325 12572.73 76.53 55120.07 88888.00 2009-11-21 10:20:53.875 325 12572.73 76.53 55120.05 88888.00 2009-11-21 10:20:54.000 325 12572.73 76.53 55120.03 88888.00 2009-11-21 10:20:54.125 325 12572.70 76.53 55120.07 88888.00 2009-11-21 10:20:54.250 325 12572.65 76.50 55120.07 88888.00 2009-11-21 10:20:54.375 325 12572.75 76.55 55120.07 88888.00 2009-11-21 10:20:54.500 325 12572.75 76.50 55120.05 88888.00 2009-11-21 10:20:54.625 325 12572.73 76.50 55120.05 88888.00 2009-11-21 10:20:54.750 325 12572.75 76.50 55120.05 88888.00 2009-11-21 10:20:54.875 325 12572.70 76.45 55120.07 88888.00 2009-11-21 10:20:55.000 325 12572.65 76.45 55120.05 88888.00 2009-11-21 10:20:55.125 325 12572.62 76.50 55120.07 88888.00 2009-11-21 10:20:55.250 325 12572.58 76.47 55120.10 88888.00 2009-11-21 10:20:55.375 325 12572.65 76.47 55120.10 88888.00 2009-11-21 10:20:55.500 325 12572.70 76.50 55120.07 88888.00 2009-11-21 10:20:55.625 325 12572.67 76.47 55120.10 88888.00 2009-11-21 10:20:55.750 325 12572.70 76.47 55120.10 88888.00 2009-11-21 10:20:55.875 325 12572.70 76.47 55120.10 88888.00 2009-11-21 10:20:56.000 325 12572.62 76.45 55120.10 88888.00 2009-11-21 10:20:56.125 325 12572.65 76.45 55120.12 88888.00 2009-11-21 10:20:56.250 325 12572.60 76.42 55120.12 88888.00 2009-11-21 10:20:56.375 325 12572.65 76.45 55120.10 88888.00 2009-11-21 10:20:56.500 325 12572.62 76.45 55120.07 88888.00 2009-11-21 10:20:56.625 325 12572.60 76.45 55120.10 88888.00 2009-11-21 10:20:56.750 325 12572.58 76.45 55120.07 88888.00 2009-11-21 10:20:56.875 325 12572.58 76.45 55120.07 88888.00 2009-11-21 10:20:57.000 325 12572.62 76.45 55120.07 88888.00 2009-11-21 10:20:57.125 325 12572.60 76.45 55120.10 88888.00 2009-11-21 10:20:57.250 325 12572.55 76.42 55120.10 88888.00 2009-11-21 10:20:57.375 325 12572.58 76.42 55120.07 88888.00 2009-11-21 10:20:57.500 325 12572.58 76.42 55120.07 88888.00 2009-11-21 10:20:57.625 325 12572.55 76.45 55120.10 88888.00 2009-11-21 10:20:57.750 325 12572.55 76.42 55120.10 88888.00 2009-11-21 10:20:57.875 325 12572.58 76.45 55120.10 88888.00 2009-11-21 10:20:58.000 325 12572.50 76.45 55120.10 88888.00 2009-11-21 10:20:58.125 325 12572.52 76.42 55120.10 88888.00 2009-11-21 10:20:58.250 325 12572.50 76.42 55120.10 88888.00 2009-11-21 10:20:58.375 325 12572.55 76.45 55120.10 88888.00 2009-11-21 10:20:58.500 325 12572.62 76.45 55120.07 88888.00 2009-11-21 10:20:58.625 325 12572.70 76.45 55120.10 88888.00 2009-11-21 10:20:58.750 325 12572.62 76.45 55120.10 88888.00 2009-11-21 10:20:58.875 325 12572.58 76.42 55120.07 88888.00 2009-11-21 10:20:59.000 325 12572.58 76.40 55120.07 88888.00 2009-11-21 10:20:59.125 325 12572.60 76.42 55120.07 88888.00 2009-11-21 10:20:59.250 325 12572.58 76.40 55120.10 88888.00 2009-11-21 10:20:59.375 325 12572.60 76.40 55120.10 88888.00 2009-11-21 10:20:59.500 325 12572.58 76.40 55120.10 88888.00 2009-11-21 10:20:59.625 325 12572.55 76.42 55120.12 88888.00 2009-11-21 10:20:59.750 325 12572.52 76.42 55120.15 88888.00 2009-11-21 10:20:59.875 325 12572.52 76.42 55120.12 88888.00 2009-11-21 10:21:00.000 325 12572.58 76.40 55120.12 88888.00 2009-11-21 10:21:00.125 325 12572.60 76.40 55120.12 88888.00 2009-11-21 10:21:00.250 325 12572.48 76.40 55120.12 88888.00 2009-11-21 10:21:00.375 325 12572.50 76.45 55120.10 88888.00 2009-11-21 10:21:00.500 325 12572.50 76.42 55120.12 88888.00 2009-11-21 10:21:00.625 325 12572.42 76.42 55120.10 88888.00 2009-11-21 10:21:00.750 325 12572.42 76.40 55120.10 88888.00 2009-11-21 10:21:00.875 325 12572.48 76.40 55120.10 88888.00 2009-11-21 10:21:01.000 325 12572.45 76.40 55120.12 88888.00 2009-11-21 10:21:01.125 325 12572.45 76.40 55120.12 88888.00 2009-11-21 10:21:01.250 325 12572.42 76.40 55120.12 88888.00 2009-11-21 10:21:01.375 325 12572.52 76.40 55120.12 88888.00 2009-11-21 10:21:01.500 325 12572.52 76.42 55120.10 88888.00 2009-11-21 10:21:01.625 325 12572.52 76.38 55120.12 88888.00 2009-11-21 10:21:01.750 325 12572.52 76.38 55120.10 88888.00 2009-11-21 10:21:01.875 325 12572.42 76.40 55120.10 88888.00 2009-11-21 10:21:02.000 325 12572.40 76.40 55120.10 88888.00 2009-11-21 10:21:02.125 325 12572.48 76.38 55120.12 88888.00 2009-11-21 10:21:02.250 325 12572.50 76.38 55120.10 88888.00 2009-11-21 10:21:02.375 325 12572.55 76.40 55120.10 88888.00 2009-11-21 10:21:02.500 325 12572.52 76.38 55120.10 88888.00 2009-11-21 10:21:02.625 325 12572.45 76.38 55120.10 88888.00 2009-11-21 10:21:02.750 325 12572.38 76.38 55120.10 88888.00 2009-11-21 10:21:02.875 325 12572.42 76.38 55120.10 88888.00 2009-11-21 10:21:03.000 325 12572.42 76.38 55120.12 88888.00 2009-11-21 10:21:03.125 325 12572.38 76.38 55120.12 88888.00 2009-11-21 10:21:03.250 325 12572.35 76.35 55120.12 88888.00 2009-11-21 10:21:03.375 325 12572.35 76.38 55120.12 88888.00 2009-11-21 10:21:03.500 325 12572.45 76.35 55120.12 88888.00 2009-11-21 10:21:03.625 325 12572.48 76.40 55120.12 88888.00 2009-11-21 10:21:03.750 325 12572.48 76.38 55120.12 88888.00 2009-11-21 10:21:03.875 325 12572.40 76.35 55120.12 88888.00 2009-11-21 10:21:04.000 325 12572.38 76.35 55120.12 88888.00 2009-11-21 10:21:04.125 325 12572.40 76.35 55120.10 88888.00 2009-11-21 10:21:04.250 325 12572.45 76.38 55120.12 88888.00 2009-11-21 10:21:04.375 325 12572.48 76.38 55120.12 88888.00 2009-11-21 10:21:04.500 325 12572.48 76.35 55120.15 88888.00 2009-11-21 10:21:04.625 325 12572.50 76.33 55120.12 88888.00 2009-11-21 10:21:04.750 325 12572.55 76.35 55120.10 88888.00 2009-11-21 10:21:04.875 325 12572.50 76.33 55120.10 88888.00 2009-11-21 10:21:05.000 325 12572.42 76.35 55120.12 88888.00 2009-11-21 10:21:05.125 325 12572.35 76.35 55120.12 88888.00 2009-11-21 10:21:05.250 325 12572.33 76.33 55120.12 88888.00 2009-11-21 10:21:05.375 325 12572.35 76.33 55120.12 88888.00 2009-11-21 10:21:05.500 325 12572.33 76.33 55120.12 88888.00 2009-11-21 10:21:05.625 325 12572.30 76.35 55120.12 88888.00 2009-11-21 10:21:05.750 325 12572.33 76.35 55120.12 88888.00 2009-11-21 10:21:05.875 325 12572.35 76.35 55120.12 88888.00 2009-11-21 10:21:06.000 325 12572.30 76.38 55120.15 88888.00 2009-11-21 10:21:06.125 325 12572.30 76.33 55120.15 88888.00 2009-11-21 10:21:06.250 325 12572.25 76.30 55120.15 88888.00 2009-11-21 10:21:06.375 325 12572.25 76.33 55120.18 88888.00 2009-11-21 10:21:06.500 325 12572.25 76.33 55120.12 88888.00 2009-11-21 10:21:06.625 325 12572.23 76.33 55120.12 88888.00 2009-11-21 10:21:06.750 325 12572.23 76.30 55120.15 88888.00 2009-11-21 10:21:06.875 325 12572.23 76.30 55120.15 88888.00 2009-11-21 10:21:07.000 325 12572.27 76.28 55120.15 88888.00 2009-11-21 10:21:07.125 325 12572.30 76.30 55120.15 88888.00 2009-11-21 10:21:07.250 325 12572.25 76.30 55120.15 88888.00 2009-11-21 10:21:07.375 325 12572.27 76.30 55120.15 88888.00 2009-11-21 10:21:07.500 325 12572.30 76.28 55120.12 88888.00 2009-11-21 10:21:07.625 325 12572.27 76.30 55120.15 88888.00 2009-11-21 10:21:07.750 325 12572.23 76.30 55120.12 88888.00 2009-11-21 10:21:07.875 325 12572.27 76.28 55120.10 88888.00 2009-11-21 10:21:08.000 325 12572.27 76.28 55120.10 88888.00 2009-11-21 10:21:08.125 325 12572.30 76.28 55120.12 88888.00 2009-11-21 10:21:08.250 325 12572.33 76.28 55120.12 88888.00 2009-11-21 10:21:08.375 325 12572.33 76.28 55120.12 88888.00 2009-11-21 10:21:08.500 325 12572.23 76.28 55120.12 88888.00 2009-11-21 10:21:08.625 325 12572.15 76.25 55120.15 88888.00 2009-11-21 10:21:08.750 325 12572.15 76.28 55120.15 88888.00 2009-11-21 10:21:08.875 325 12572.20 76.28 55120.12 88888.00 2009-11-21 10:21:09.000 325 12572.23 76.28 55120.12 88888.00 2009-11-21 10:21:09.125 325 12572.25 76.28 55120.12 88888.00 2009-11-21 10:21:09.250 325 12572.15 76.28 55120.12 88888.00 2009-11-21 10:21:09.375 325 12572.12 76.30 55120.10 88888.00 2009-11-21 10:21:09.500 325 12572.10 76.28 55120.12 88888.00 2009-11-21 10:21:09.625 325 12572.10 76.25 55120.12 88888.00 2009-11-21 10:21:09.750 325 12572.15 76.28 55120.12 88888.00 2009-11-21 10:21:09.875 325 12572.17 76.28 55120.12 88888.00 2009-11-21 10:21:10.000 325 12572.17 76.28 55120.10 88888.00 2009-11-21 10:21:10.125 325 12572.17 76.25 55120.12 88888.00 2009-11-21 10:21:10.250 325 12572.12 76.22 55120.15 88888.00 2009-11-21 10:21:10.375 325 12572.10 76.28 55120.15 88888.00 2009-11-21 10:21:10.500 325 12572.05 76.28 55120.15 88888.00 2009-11-21 10:21:10.625 325 12572.08 76.28 55120.15 88888.00 2009-11-21 10:21:10.750 325 12572.05 76.22 55120.18 88888.00 2009-11-21 10:21:10.875 325 12572.05 76.22 55120.15 88888.00 2009-11-21 10:21:11.000 325 12572.10 76.22 55120.15 88888.00 2009-11-21 10:21:11.125 325 12572.08 76.22 55120.15 88888.00 2009-11-21 10:21:11.250 325 12572.02 76.22 55120.15 88888.00 2009-11-21 10:21:11.375 325 12572.00 76.25 55120.10 88888.00 2009-11-21 10:21:11.500 325 12572.05 76.25 55120.12 88888.00 2009-11-21 10:21:11.625 325 12572.05 76.25 55120.12 88888.00 2009-11-21 10:21:11.750 325 12572.08 76.25 55120.12 88888.00 2009-11-21 10:21:11.875 325 12572.05 76.28 55120.12 88888.00 2009-11-21 10:21:12.000 325 12571.98 76.25 55120.12 88888.00 2009-11-21 10:21:12.125 325 12572.00 76.25 55120.12 88888.00 2009-11-21 10:21:12.250 325 12572.00 76.22 55120.10 88888.00 2009-11-21 10:21:12.375 325 12572.10 76.22 55120.10 88888.00 2009-11-21 10:21:12.500 325 12572.02 76.20 55120.12 88888.00 2009-11-21 10:21:12.625 325 12571.92 76.20 55120.12 88888.00 2009-11-21 10:21:12.750 325 12571.90 76.22 55120.12 88888.00 2009-11-21 10:21:12.875 325 12571.92 76.22 55120.10 88888.00 2009-11-21 10:21:13.000 325 12571.98 76.20 55120.10 88888.00 2009-11-21 10:21:13.125 325 12571.98 76.25 55120.12 88888.00 2009-11-21 10:21:13.250 325 12571.88 76.22 55120.12 88888.00 2009-11-21 10:21:13.375 325 12571.90 76.20 55120.12 88888.00 2009-11-21 10:21:13.500 325 12571.95 76.17 55120.12 88888.00 2009-11-21 10:21:13.625 325 12571.95 76.17 55120.15 88888.00 2009-11-21 10:21:13.750 325 12571.95 76.20 55120.15 88888.00 2009-11-21 10:21:13.875 325 12571.92 76.20 55120.12 88888.00 2009-11-21 10:21:14.000 325 12571.90 76.20 55120.10 88888.00 2009-11-21 10:21:14.125 325 12571.95 76.22 55120.12 88888.00 2009-11-21 10:21:14.250 325 12571.95 76.22 55120.12 88888.00 2009-11-21 10:21:14.375 325 12572.00 76.20 55120.12 88888.00 2009-11-21 10:21:14.500 325 12571.95 76.20 55120.12 88888.00 2009-11-21 10:21:14.625 325 12571.95 76.22 55120.12 88888.00 2009-11-21 10:21:14.750 325 12571.95 76.17 55120.10 88888.00 2009-11-21 10:21:14.875 325 12571.95 76.20 55120.10 88888.00 2009-11-21 10:21:15.000 325 12571.88 76.20 55120.10 88888.00 2009-11-21 10:21:15.125 325 12571.83 76.17 55120.10 88888.00 2009-11-21 10:21:15.250 325 12571.88 76.17 55120.12 88888.00 2009-11-21 10:21:15.375 325 12571.95 76.20 55120.10 88888.00 2009-11-21 10:21:15.500 325 12571.95 76.17 55120.12 88888.00 2009-11-21 10:21:15.625 325 12571.98 76.17 55120.10 88888.00 2009-11-21 10:21:15.750 325 12571.98 76.17 55120.10 88888.00 2009-11-21 10:21:15.875 325 12571.98 76.17 55120.07 88888.00 2009-11-21 10:21:16.000 325 12571.88 76.17 55120.07 88888.00 2009-11-21 10:21:16.125 325 12571.90 76.17 55120.12 88888.00 2009-11-21 10:21:16.250 325 12571.92 76.17 55120.12 88888.00 2009-11-21 10:21:16.375 325 12572.00 76.17 55120.12 88888.00 2009-11-21 10:21:16.500 325 12571.92 76.15 55120.12 88888.00 2009-11-21 10:21:16.625 325 12571.88 76.17 55120.10 88888.00 2009-11-21 10:21:16.750 325 12571.90 76.17 55120.10 88888.00 2009-11-21 10:21:16.875 325 12571.98 76.17 55120.07 88888.00 2009-11-21 10:21:17.000 325 12571.95 76.17 55120.10 88888.00 2009-11-21 10:21:17.125 325 12571.92 76.20 55120.12 88888.00 2009-11-21 10:21:17.250 325 12571.85 76.17 55120.12 88888.00 2009-11-21 10:21:17.375 325 12571.85 76.17 55120.10 88888.00 2009-11-21 10:21:17.500 325 12571.83 76.15 55120.07 88888.00 2009-11-21 10:21:17.625 325 12571.80 76.15 55120.10 88888.00 2009-11-21 10:21:17.750 325 12571.80 76.17 55120.10 88888.00 2009-11-21 10:21:17.875 325 12571.83 76.15 55120.10 88888.00 2009-11-21 10:21:18.000 325 12571.83 76.15 55120.10 88888.00 2009-11-21 10:21:18.125 325 12571.88 76.15 55120.10 88888.00 2009-11-21 10:21:18.250 325 12571.90 76.15 55120.10 88888.00 2009-11-21 10:21:18.375 325 12571.90 76.17 55120.10 88888.00 2009-11-21 10:21:18.500 325 12571.90 76.17 55120.10 88888.00 2009-11-21 10:21:18.625 325 12571.92 76.15 55120.07 88888.00 2009-11-21 10:21:18.750 325 12571.92 76.15 55120.10 88888.00 2009-11-21 10:21:18.875 325 12571.90 76.12 55120.10 88888.00 2009-11-21 10:21:19.000 325 12571.92 76.12 55120.07 88888.00 2009-11-21 10:21:19.125 325 12571.92 76.12 55120.07 88888.00 2009-11-21 10:21:19.250 325 12571.90 76.10 55120.07 88888.00 2009-11-21 10:21:19.375 325 12571.95 76.10 55120.07 88888.00 2009-11-21 10:21:19.500 325 12571.92 76.12 55120.10 88888.00 2009-11-21 10:21:19.625 325 12571.92 76.12 55120.07 88888.00 2009-11-21 10:21:19.750 325 12571.92 76.12 55120.07 88888.00 2009-11-21 10:21:19.875 325 12571.90 76.12 55120.07 88888.00 2009-11-21 10:21:20.000 325 12571.85 76.12 55120.07 88888.00 2009-11-21 10:21:20.125 325 12571.83 76.12 55120.07 88888.00 2009-11-21 10:21:20.250 325 12571.80 76.08 55120.10 88888.00 2009-11-21 10:21:20.375 325 12571.85 76.10 55120.10 88888.00 2009-11-21 10:21:20.500 325 12571.85 76.12 55120.07 88888.00 2009-11-21 10:21:20.625 325 12571.85 76.10 55120.07 88888.00 2009-11-21 10:21:20.750 325 12571.80 76.10 55120.10 88888.00 2009-11-21 10:21:20.875 325 12571.80 76.10 55120.10 88888.00 2009-11-21 10:21:21.000 325 12571.83 76.10 55120.05 88888.00 2009-11-21 10:21:21.125 325 12571.83 76.10 55120.07 88888.00 2009-11-21 10:21:21.250 325 12571.77 76.08 55120.07 88888.00 2009-11-21 10:21:21.375 325 12571.80 76.08 55120.07 88888.00 2009-11-21 10:21:21.500 325 12571.80 76.08 55120.07 88888.00 2009-11-21 10:21:21.625 325 12571.83 76.08 55120.05 88888.00 2009-11-21 10:21:21.750 325 12571.83 76.08 55120.05 88888.00 2009-11-21 10:21:21.875 325 12571.80 76.10 55120.07 88888.00 2009-11-21 10:21:22.000 325 12571.75 76.08 55120.07 88888.00 2009-11-21 10:21:22.125 325 12571.75 76.08 55120.10 88888.00 2009-11-21 10:21:22.250 325 12571.70 76.08 55120.10 88888.00 2009-11-21 10:21:22.375 325 12571.75 76.10 55120.07 88888.00 2009-11-21 10:21:22.500 325 12571.77 76.08 55120.10 88888.00 2009-11-21 10:21:22.625 325 12571.85 76.10 55120.07 88888.00 2009-11-21 10:21:22.750 325 12571.85 76.08 55120.05 88888.00 2009-11-21 10:21:22.875 325 12571.83 76.10 55120.05 88888.00 2009-11-21 10:21:23.000 325 12571.80 76.05 55120.05 88888.00 2009-11-21 10:21:23.125 325 12571.75 76.05 55120.10 88888.00 2009-11-21 10:21:23.250 325 12571.73 76.03 55120.10 88888.00 2009-11-21 10:21:23.375 325 12571.73 76.05 55120.07 88888.00 2009-11-21 10:21:23.500 325 12571.73 76.05 55120.05 88888.00 2009-11-21 10:21:23.625 325 12571.65 76.05 55120.05 88888.00 2009-11-21 10:21:23.750 325 12571.62 76.08 55120.07 88888.00 2009-11-21 10:21:23.875 325 12571.67 76.05 55120.07 88888.00 2009-11-21 10:21:24.000 325 12571.67 76.05 55120.07 88888.00 2009-11-21 10:21:24.125 325 12571.62 76.05 55120.10 88888.00 2009-11-21 10:21:24.250 325 12571.65 76.03 55120.07 88888.00 2009-11-21 10:21:24.375 325 12571.70 76.03 55120.05 88888.00 2009-11-21 10:21:24.500 325 12571.70 76.05 55120.07 88888.00 2009-11-21 10:21:24.625 325 12571.67 76.05 55120.07 88888.00 2009-11-21 10:21:24.750 325 12571.67 76.03 55120.10 88888.00 2009-11-21 10:21:24.875 325 12571.75 76.00 55120.10 88888.00 2009-11-21 10:21:25.000 325 12571.70 76.03 55120.07 88888.00 2009-11-21 10:21:25.125 325 12571.70 76.05 55120.05 88888.00 2009-11-21 10:21:25.250 325 12571.67 76.03 55120.07 88888.00 2009-11-21 10:21:25.375 325 12571.67 76.03 55120.05 88888.00 2009-11-21 10:21:25.500 325 12571.65 76.03 55120.05 88888.00 2009-11-21 10:21:25.625 325 12571.73 76.00 55120.05 88888.00 2009-11-21 10:21:25.750 325 12571.73 76.03 55120.05 88888.00 2009-11-21 10:21:25.875 325 12571.70 76.00 55120.05 88888.00 2009-11-21 10:21:26.000 325 12571.67 76.03 55120.05 88888.00 2009-11-21 10:21:26.125 325 12571.75 76.03 55120.05 88888.00 2009-11-21 10:21:26.250 325 12571.75 76.00 55120.03 88888.00 2009-11-21 10:21:26.375 325 12571.67 76.00 55120.03 88888.00 2009-11-21 10:21:26.500 325 12571.62 76.03 55120.05 88888.00 2009-11-21 10:21:26.625 325 12571.67 76.03 55120.05 88888.00 2009-11-21 10:21:26.750 325 12571.73 76.03 55120.05 88888.00 2009-11-21 10:21:26.875 325 12571.67 76.03 55120.05 88888.00 2009-11-21 10:21:27.000 325 12571.65 76.03 55120.03 88888.00 2009-11-21 10:21:27.125 325 12571.65 76.00 55120.03 88888.00 2009-11-21 10:21:27.250 325 12571.67 76.00 55120.03 88888.00 2009-11-21 10:21:27.375 325 12571.62 76.03 55120.03 88888.00 2009-11-21 10:21:27.500 325 12571.50 76.03 55120.05 88888.00 2009-11-21 10:21:27.625 325 12571.55 76.03 55120.05 88888.00 2009-11-21 10:21:27.750 325 12571.62 76.00 55120.07 88888.00 2009-11-21 10:21:27.875 325 12571.67 76.00 55120.03 88888.00 2009-11-21 10:21:28.000 325 12571.67 76.00 55120.03 88888.00 2009-11-21 10:21:28.125 325 12571.62 76.00 55120.05 88888.00 2009-11-21 10:21:28.250 325 12571.58 75.97 55120.05 88888.00 2009-11-21 10:21:28.375 325 12571.60 76.00 55120.03 88888.00 2009-11-21 10:21:28.500 325 12571.62 75.97 55120.03 88888.00 2009-11-21 10:21:28.625 325 12571.65 75.97 55120.00 88888.00 2009-11-21 10:21:28.750 325 12571.65 75.97 55120.03 88888.00 2009-11-21 10:21:28.875 325 12571.60 75.97 55120.03 88888.00 2009-11-21 10:21:29.000 325 12571.60 75.97 55120.03 88888.00 2009-11-21 10:21:29.125 325 12571.60 75.97 55120.00 88888.00 2009-11-21 10:21:29.250 325 12571.58 75.95 55120.00 88888.00 2009-11-21 10:21:29.375 325 12571.55 76.00 55120.03 88888.00 2009-11-21 10:21:29.500 325 12571.58 75.97 55120.03 88888.00 2009-11-21 10:21:29.625 325 12571.55 75.97 55120.00 88888.00 2009-11-21 10:21:29.750 325 12571.52 75.97 55119.97 88888.00 2009-11-21 10:21:29.875 325 12571.52 75.95 55120.00 88888.00 2009-11-21 10:21:30.000 325 12571.55 75.95 55119.97 88888.00 2009-11-21 10:21:30.125 325 12571.58 75.95 55120.00 88888.00 2009-11-21 10:21:30.250 325 12571.55 75.92 55120.03 88888.00 2009-11-21 10:21:30.375 325 12571.52 75.95 55120.00 88888.00 2009-11-21 10:21:30.500 325 12571.48 75.95 55120.00 88888.00 2009-11-21 10:21:30.625 325 12571.50 75.95 55120.00 88888.00 2009-11-21 10:21:30.750 325 12571.48 75.97 55119.97 88888.00 2009-11-21 10:21:30.875 325 12571.42 75.95 55120.00 88888.00 2009-11-21 10:21:31.000 325 12571.45 75.95 55120.00 88888.00 2009-11-21 10:21:31.125 325 12571.52 75.95 55120.00 88888.00 2009-11-21 10:21:31.250 325 12571.48 75.95 55120.00 88888.00 2009-11-21 10:21:31.375 325 12571.48 75.95 55120.00 88888.00 2009-11-21 10:21:31.500 325 12571.48 75.95 55119.97 88888.00 2009-11-21 10:21:31.625 325 12571.50 75.95 55119.95 88888.00 2009-11-21 10:21:31.750 325 12571.50 75.92 55119.97 88888.00 2009-11-21 10:21:31.875 325 12571.50 75.92 55119.97 88888.00 2009-11-21 10:21:32.000 325 12571.52 75.92 55120.00 88888.00 2009-11-21 10:21:32.125 325 12571.52 75.92 55120.00 88888.00 2009-11-21 10:21:32.250 325 12571.45 75.90 55120.00 88888.00 2009-11-21 10:21:32.375 325 12571.50 75.90 55119.97 88888.00 2009-11-21 10:21:32.500 325 12571.48 75.92 55120.00 88888.00 2009-11-21 10:21:32.625 325 12571.45 75.92 55120.00 88888.00 2009-11-21 10:21:32.750 325 12571.45 75.90 55120.03 88888.00 2009-11-21 10:21:32.875 325 12571.52 75.90 55120.03 88888.00 2009-11-21 10:21:33.000 325 12571.58 75.90 55120.00 88888.00 2009-11-21 10:21:33.125 325 12571.60 75.90 55120.00 88888.00 2009-11-21 10:21:33.250 325 12571.55 75.88 55120.03 88888.00 2009-11-21 10:21:33.375 325 12571.55 75.90 55120.00 88888.00 2009-11-21 10:21:33.500 325 12571.55 75.88 55120.00 88888.00 2009-11-21 10:21:33.625 325 12571.50 75.90 55119.97 88888.00 2009-11-21 10:21:33.750 325 12571.48 75.90 55119.97 88888.00 2009-11-21 10:21:33.875 325 12571.48 75.90 55119.97 88888.00 2009-11-21 10:21:34.000 325 12571.55 75.90 55119.97 88888.00 2009-11-21 10:21:34.125 325 12571.55 75.88 55119.97 88888.00 2009-11-21 10:21:34.250 325 12571.42 75.88 55119.97 88888.00 2009-11-21 10:21:34.375 325 12571.40 75.88 55119.97 88888.00 2009-11-21 10:21:34.500 325 12571.40 75.88 55119.95 88888.00 2009-11-21 10:21:34.625 325 12571.42 75.85 55119.97 88888.00 2009-11-21 10:21:34.750 325 12571.45 75.88 55120.00 88888.00 2009-11-21 10:21:34.875 325 12571.40 75.85 55120.00 88888.00 2009-11-21 10:21:35.000 325 12571.40 75.85 55119.97 88888.00 2009-11-21 10:21:35.125 325 12571.42 75.85 55119.97 88888.00 2009-11-21 10:21:35.250 325 12571.40 75.85 55120.00 88888.00 2009-11-21 10:21:35.375 325 12571.40 75.85 55120.00 88888.00 2009-11-21 10:21:35.500 325 12571.42 75.85 55120.03 88888.00 2009-11-21 10:21:35.625 325 12571.38 75.83 55120.03 88888.00 2009-11-21 10:21:35.750 325 12571.38 75.83 55120.00 88888.00 2009-11-21 10:21:35.875 325 12571.45 75.85 55119.97 88888.00 2009-11-21 10:21:36.000 325 12571.48 75.83 55119.97 88888.00 2009-11-21 10:21:36.125 325 12571.45 75.83 55119.97 88888.00 2009-11-21 10:21:36.250 325 12571.38 75.83 55119.97 88888.00 2009-11-21 10:21:36.375 325 12571.40 75.83 55119.97 88888.00 2009-11-21 10:21:36.500 325 12571.38 75.85 55120.00 88888.00 2009-11-21 10:21:36.625 325 12571.35 75.85 55120.03 88888.00 2009-11-21 10:21:36.750 325 12571.33 75.83 55120.00 88888.00 2009-11-21 10:21:36.875 325 12571.33 75.83 55120.03 88888.00 2009-11-21 10:21:37.000 325 12571.35 75.83 55119.97 88888.00 2009-11-21 10:21:37.125 325 12571.33 75.80 55119.97 88888.00 2009-11-21 10:21:37.250 325 12571.30 75.80 55119.97 88888.00 2009-11-21 10:21:37.375 325 12571.40 75.78 55119.95 88888.00 2009-11-21 10:21:37.500 325 12571.38 75.78 55119.95 88888.00 2009-11-21 10:21:37.625 325 12571.35 75.80 55119.97 88888.00 2009-11-21 10:21:37.750 325 12571.35 75.80 55119.97 88888.00 2009-11-21 10:21:37.875 325 12571.33 75.80 55119.97 88888.00 2009-11-21 10:21:38.000 325 12571.33 75.78 55119.97 88888.00 2009-11-21 10:21:38.125 325 12571.33 75.80 55120.00 88888.00 2009-11-21 10:21:38.250 325 12571.27 75.75 55120.00 88888.00 2009-11-21 10:21:38.375 325 12571.33 75.78 55119.97 88888.00 2009-11-21 10:21:38.500 325 12571.35 75.78 55119.95 88888.00 2009-11-21 10:21:38.625 325 12571.35 75.78 55119.93 88888.00 2009-11-21 10:21:38.750 325 12571.33 75.75 55119.93 88888.00 2009-11-21 10:21:38.875 325 12571.35 75.72 55119.93 88888.00 2009-11-21 10:21:39.000 325 12571.40 75.75 55119.90 88888.00 2009-11-21 10:21:39.125 325 12571.42 75.78 55119.93 88888.00 2009-11-21 10:21:39.250 325 12571.38 75.75 55119.93 88888.00 2009-11-21 10:21:39.375 325 12571.38 75.75 55119.95 88888.00 2009-11-21 10:21:39.500 325 12571.42 75.75 55119.93 88888.00 2009-11-21 10:21:39.625 325 12571.38 75.75 55119.93 88888.00 2009-11-21 10:21:39.750 325 12571.38 75.75 55119.95 88888.00 2009-11-21 10:21:39.875 325 12571.42 75.75 55119.95 88888.00 2009-11-21 10:21:40.000 325 12571.48 75.75 55119.90 88888.00 2009-11-21 10:21:40.125 325 12571.45 75.72 55119.90 88888.00 2009-11-21 10:21:40.250 325 12571.35 75.72 55119.93 88888.00 2009-11-21 10:21:40.375 325 12571.38 75.72 55119.93 88888.00 2009-11-21 10:21:40.500 325 12571.42 75.70 55119.95 88888.00 2009-11-21 10:21:40.625 325 12571.45 75.70 55119.93 88888.00 2009-11-21 10:21:40.750 325 12571.42 75.72 55119.93 88888.00 2009-11-21 10:21:40.875 325 12571.42 75.72 55119.90 88888.00 2009-11-21 10:21:41.000 325 12571.42 75.72 55119.90 88888.00 2009-11-21 10:21:41.125 325 12571.38 75.72 55119.93 88888.00 2009-11-21 10:21:41.250 325 12571.33 75.72 55119.90 88888.00 2009-11-21 10:21:41.375 325 12571.30 75.67 55119.88 88888.00 2009-11-21 10:21:41.500 325 12571.33 75.70 55119.88 88888.00 2009-11-21 10:21:41.625 325 12571.45 75.70 55119.88 88888.00 2009-11-21 10:21:41.750 325 12571.50 75.67 55119.88 88888.00 2009-11-21 10:21:41.875 325 12571.48 75.70 55119.93 88888.00 2009-11-21 10:21:42.000 325 12571.45 75.70 55119.93 88888.00 2009-11-21 10:21:42.125 325 12571.40 75.70 55119.93 88888.00 2009-11-21 10:21:42.250 325 12571.35 75.70 55119.93 88888.00 2009-11-21 10:21:42.375 325 12571.40 75.72 55119.90 88888.00 2009-11-21 10:21:42.500 325 12571.38 75.72 55119.90 88888.00 2009-11-21 10:21:42.625 325 12571.35 75.70 55119.93 88888.00 2009-11-21 10:21:42.750 325 12571.42 75.67 55119.95 88888.00 2009-11-21 10:21:42.875 325 12571.48 75.67 55119.93 88888.00 2009-11-21 10:21:43.000 325 12571.48 75.65 55119.93 88888.00 2009-11-21 10:21:43.125 325 12571.45 75.65 55119.93 88888.00 2009-11-21 10:21:43.250 325 12571.40 75.62 55119.93 88888.00 2009-11-21 10:21:43.375 325 12571.45 75.65 55119.90 88888.00 2009-11-21 10:21:43.500 325 12571.38 75.65 55119.90 88888.00 2009-11-21 10:21:43.625 325 12571.35 75.65 55119.90 88888.00 2009-11-21 10:21:43.750 325 12571.33 75.67 55119.88 88888.00 2009-11-21 10:21:43.875 325 12571.33 75.67 55119.90 88888.00 2009-11-21 10:21:44.000 325 12571.35 75.67 55119.90 88888.00 2009-11-21 10:21:44.125 325 12571.40 75.67 55119.90 88888.00 2009-11-21 10:21:44.250 325 12571.35 75.65 55119.90 88888.00 2009-11-21 10:21:44.375 325 12571.38 75.65 55119.90 88888.00 2009-11-21 10:21:44.500 325 12571.40 75.65 55119.90 88888.00 2009-11-21 10:21:44.625 325 12571.40 75.65 55119.93 88888.00 2009-11-21 10:21:44.750 325 12571.42 75.65 55119.90 88888.00 2009-11-21 10:21:44.875 325 12571.45 75.62 55119.90 88888.00 2009-11-21 10:21:45.000 325 12571.48 75.60 55119.93 88888.00 2009-11-21 10:21:45.125 325 12571.45 75.60 55119.93 88888.00 2009-11-21 10:21:45.250 325 12571.40 75.58 55119.90 88888.00 2009-11-21 10:21:45.375 325 12571.40 75.58 55119.90 88888.00 2009-11-21 10:21:45.500 325 12571.40 75.60 55119.90 88888.00 2009-11-21 10:21:45.625 325 12571.42 75.62 55119.90 88888.00 2009-11-21 10:21:45.750 325 12571.42 75.60 55119.90 88888.00 2009-11-21 10:21:45.875 325 12571.42 75.60 55119.90 88888.00 2009-11-21 10:21:46.000 325 12571.45 75.60 55119.90 88888.00 2009-11-21 10:21:46.125 325 12571.42 75.58 55119.90 88888.00 2009-11-21 10:21:46.250 325 12571.35 75.58 55119.85 88888.00 2009-11-21 10:21:46.375 325 12571.40 75.60 55119.88 88888.00 2009-11-21 10:21:46.500 325 12571.35 75.60 55119.90 88888.00 2009-11-21 10:21:46.625 325 12571.38 75.60 55119.88 88888.00 2009-11-21 10:21:46.750 325 12571.40 75.60 55119.88 88888.00 2009-11-21 10:21:46.875 325 12571.38 75.60 55119.88 88888.00 2009-11-21 10:21:47.000 325 12571.40 75.60 55119.85 88888.00 2009-11-21 10:21:47.125 325 12571.42 75.58 55119.88 88888.00 2009-11-21 10:21:47.250 325 12571.38 75.55 55119.88 88888.00 2009-11-21 10:21:47.375 325 12571.38 75.55 55119.88 88888.00 2009-11-21 10:21:47.500 325 12571.38 75.53 55119.88 88888.00 2009-11-21 10:21:47.625 325 12571.38 75.55 55119.90 88888.00 2009-11-21 10:21:47.750 325 12571.35 75.58 55119.88 88888.00 2009-11-21 10:21:47.875 325 12571.33 75.58 55119.90 88888.00 2009-11-21 10:21:48.000 325 12571.35 75.58 55119.93 88888.00 2009-11-21 10:21:48.125 325 12571.33 75.55 55119.90 88888.00 2009-11-21 10:21:48.250 325 12571.27 75.53 55119.88 88888.00 2009-11-21 10:21:48.375 325 12571.33 75.55 55119.85 88888.00 2009-11-21 10:21:48.500 325 12571.33 75.53 55119.85 88888.00 2009-11-21 10:21:48.625 325 12571.38 75.53 55119.85 88888.00 2009-11-21 10:21:48.750 325 12571.40 75.50 55119.88 88888.00 2009-11-21 10:21:48.875 325 12571.40 75.53 55119.88 88888.00 2009-11-21 10:21:49.000 325 12571.40 75.53 55119.85 88888.00 2009-11-21 10:21:49.125 325 12571.38 75.55 55119.85 88888.00 2009-11-21 10:21:49.250 325 12571.33 75.55 55119.88 88888.00 2009-11-21 10:21:49.375 325 12571.35 75.58 55119.88 88888.00 2009-11-21 10:21:49.500 325 12571.30 75.58 55119.88 88888.00 2009-11-21 10:21:49.625 325 12571.27 75.55 55119.88 88888.00 2009-11-21 10:21:49.750 325 12571.35 75.55 55119.88 88888.00 2009-11-21 10:21:49.875 325 12571.38 75.53 55119.88 88888.00 2009-11-21 10:21:50.000 325 12571.33 75.50 55119.88 88888.00 2009-11-21 10:21:50.125 325 12571.35 75.50 55119.88 88888.00 2009-11-21 10:21:50.250 325 12571.33 75.50 55119.90 88888.00 2009-11-21 10:21:50.375 325 12571.33 75.50 55119.85 88888.00 2009-11-21 10:21:50.500 325 12571.27 75.47 55119.88 88888.00 2009-11-21 10:21:50.625 325 12571.27 75.50 55119.90 88888.00 2009-11-21 10:21:50.750 325 12571.30 75.50 55119.90 88888.00 2009-11-21 10:21:50.875 325 12571.35 75.50 55119.90 88888.00 2009-11-21 10:21:51.000 325 12571.33 75.50 55119.90 88888.00 2009-11-21 10:21:51.125 325 12571.33 75.50 55119.88 88888.00 2009-11-21 10:21:51.250 325 12571.30 75.50 55119.88 88888.00 2009-11-21 10:21:51.375 325 12571.30 75.47 55119.88 88888.00 2009-11-21 10:21:51.500 325 12571.27 75.47 55119.88 88888.00 2009-11-21 10:21:51.625 325 12571.25 75.47 55119.88 88888.00 2009-11-21 10:21:51.750 325 12571.25 75.47 55119.85 88888.00 2009-11-21 10:21:51.875 325 12571.25 75.50 55119.82 88888.00 2009-11-21 10:21:52.000 325 12571.27 75.47 55119.85 88888.00 2009-11-21 10:21:52.125 325 12571.30 75.45 55119.88 88888.00 2009-11-21 10:21:52.250 325 12571.25 75.45 55119.90 88888.00 2009-11-21 10:21:52.375 325 12571.27 75.45 55119.88 88888.00 2009-11-21 10:21:52.500 325 12571.27 75.45 55119.88 88888.00 2009-11-21 10:21:52.625 325 12571.27 75.45 55119.88 88888.00 2009-11-21 10:21:52.750 325 12571.30 75.45 55119.88 88888.00 2009-11-21 10:21:52.875 325 12571.27 75.45 55119.93 88888.00 2009-11-21 10:21:53.000 325 12571.25 75.45 55119.93 88888.00 2009-11-21 10:21:53.125 325 12571.25 75.42 55119.93 88888.00 2009-11-21 10:21:53.250 325 12571.25 75.42 55119.90 88888.00 2009-11-21 10:21:53.375 325 12571.33 75.42 55119.88 88888.00 2009-11-21 10:21:53.500 325 12571.33 75.45 55119.85 88888.00 2009-11-21 10:21:53.625 325 12571.27 75.42 55119.85 88888.00 2009-11-21 10:21:53.750 325 12571.27 75.42 55119.88 88888.00 2009-11-21 10:21:53.875 325 12571.30 75.42 55119.90 88888.00 2009-11-21 10:21:54.000 325 12571.30 75.42 55119.88 88888.00 2009-11-21 10:21:54.125 325 12571.27 75.42 55119.88 88888.00 2009-11-21 10:21:54.250 325 12571.20 75.40 55119.88 88888.00 2009-11-21 10:21:54.375 325 12571.23 75.42 55119.88 88888.00 2009-11-21 10:21:54.500 325 12571.23 75.42 55119.88 88888.00 2009-11-21 10:21:54.625 325 12571.25 75.40 55119.88 88888.00 2009-11-21 10:21:54.750 325 12571.23 75.40 55119.85 88888.00 2009-11-21 10:21:54.875 325 12571.27 75.40 55119.90 88888.00 2009-11-21 10:21:55.000 325 12571.27 75.38 55119.90 88888.00 2009-11-21 10:21:55.125 325 12571.23 75.38 55119.90 88888.00 2009-11-21 10:21:55.250 325 12571.20 75.38 55119.88 88888.00 2009-11-21 10:21:55.375 325 12571.25 75.38 55119.88 88888.00 2009-11-21 10:21:55.500 325 12571.27 75.35 55119.85 88888.00 2009-11-21 10:21:55.625 325 12571.25 75.35 55119.85 88888.00 2009-11-21 10:21:55.750 325 12571.27 75.38 55119.88 88888.00 2009-11-21 10:21:55.875 325 12571.30 75.35 55119.88 88888.00 2009-11-21 10:21:56.000 325 12571.27 75.35 55119.85 88888.00 2009-11-21 10:21:56.125 325 12571.23 75.38 55119.85 88888.00 2009-11-21 10:21:56.250 325 12571.20 75.38 55119.88 88888.00 2009-11-21 10:21:56.375 325 12571.20 75.35 55119.88 88888.00 2009-11-21 10:21:56.500 325 12571.17 75.35 55119.88 88888.00 2009-11-21 10:21:56.625 325 12571.15 75.35 55119.88 88888.00 2009-11-21 10:21:56.750 325 12571.20 75.38 55119.88 88888.00 2009-11-21 10:21:56.875 325 12571.20 75.38 55119.88 88888.00 2009-11-21 10:21:57.000 325 12571.15 75.35 55119.85 88888.00 2009-11-21 10:21:57.125 325 12571.10 75.33 55119.85 88888.00 2009-11-21 10:21:57.250 325 12571.05 75.33 55119.85 88888.00 2009-11-21 10:21:57.375 325 12571.12 75.33 55119.85 88888.00 2009-11-21 10:21:57.500 325 12571.15 75.33 55119.82 88888.00 2009-11-21 10:21:57.625 325 12571.10 75.33 55119.85 88888.00 2009-11-21 10:21:57.750 325 12571.10 75.33 55119.85 88888.00 2009-11-21 10:21:57.875 325 12571.15 75.33 55119.85 88888.00 2009-11-21 10:21:58.000 325 12571.17 75.33 55119.82 88888.00 2009-11-21 10:21:58.125 325 12571.12 75.33 55119.85 88888.00 2009-11-21 10:21:58.250 325 12571.08 75.30 55119.85 88888.00 2009-11-21 10:21:58.375 325 12571.17 75.30 55119.88 88888.00 2009-11-21 10:21:58.500 325 12571.20 75.33 55119.88 88888.00 2009-11-21 10:21:58.625 325 12571.20 75.30 55119.90 88888.00 2009-11-21 10:21:58.750 325 12571.15 75.28 55119.88 88888.00 2009-11-21 10:21:58.875 325 12571.08 75.30 55119.88 88888.00 2009-11-21 10:21:59.000 325 12571.02 75.30 55119.88 88888.00 2009-11-21 10:21:59.125 325 12571.02 75.30 55119.88 88888.00 2009-11-21 10:21:59.250 325 12571.00 75.30 55119.88 88888.00 2009-11-21 10:21:59.375 325 12571.02 75.30 55119.85 88888.00 2009-11-21 10:21:59.500 325 12571.02 75.30 55119.82 88888.00 2009-11-21 10:21:59.625 325 12570.98 75.28 55119.88 88888.00 2009-11-21 10:21:59.750 325 12570.95 75.28 55119.90 88888.00 2009-11-21 10:21:59.875 325 12570.98 75.25 55119.90 88888.00 2009-11-21 10:22:00.000 325 12571.02 75.28 55119.90 88888.00 2009-11-21 10:22:00.125 325 12571.05 75.25 55119.88 88888.00 2009-11-21 10:22:00.250 325 12570.95 75.25 55119.85 88888.00 2009-11-21 10:22:00.375 325 12571.00 75.25 55119.88 88888.00 2009-11-21 10:22:00.500 325 12571.10 75.25 55119.88 88888.00 2009-11-21 10:22:00.625 325 12571.08 75.28 55119.88 88888.00 2009-11-21 10:22:00.750 325 12570.98 75.28 55119.88 88888.00 2009-11-21 10:22:00.875 325 12570.92 75.28 55119.88 88888.00 2009-11-21 10:22:01.000 325 12571.00 75.25 55119.85 88888.00 2009-11-21 10:22:01.125 325 12571.00 75.28 55119.85 88888.00 2009-11-21 10:22:01.250 325 12570.95 75.22 55119.85 88888.00 2009-11-21 10:22:01.375 325 12570.95 75.22 55119.80 88888.00 2009-11-21 10:22:01.500 325 12570.95 75.22 55119.82 88888.00 2009-11-21 10:22:01.625 325 12570.92 75.22 55119.82 88888.00 2009-11-21 10:22:01.750 325 12570.90 75.25 55119.85 88888.00 2009-11-21 10:22:01.875 325 12570.88 75.22 55119.82 88888.00 2009-11-21 10:22:02.000 325 12570.88 75.22 55119.82 88888.00 2009-11-21 10:22:02.125 325 12570.90 75.22 55119.82 88888.00 2009-11-21 10:22:02.250 325 12570.88 75.20 55119.85 88888.00 2009-11-21 10:22:02.375 325 12570.83 75.20 55119.85 88888.00 2009-11-21 10:22:02.500 325 12570.77 75.20 55119.82 88888.00 2009-11-21 10:22:02.625 325 12570.80 75.22 55119.85 88888.00 2009-11-21 10:22:02.750 325 12570.83 75.20 55119.88 88888.00 2009-11-21 10:22:02.875 325 12570.83 75.22 55119.85 88888.00 2009-11-21 10:22:03.000 325 12570.80 75.22 55119.82 88888.00 2009-11-21 10:22:03.125 325 12570.83 75.20 55119.85 88888.00 2009-11-21 10:22:03.250 325 12570.70 75.20 55119.85 88888.00 2009-11-21 10:22:03.375 325 12570.73 75.17 55119.88 88888.00 2009-11-21 10:22:03.500 325 12570.75 75.17 55119.88 88888.00 2009-11-21 10:22:03.625 325 12570.73 75.20 55119.85 88888.00 2009-11-21 10:22:03.750 325 12570.77 75.17 55119.85 88888.00 2009-11-21 10:22:03.875 325 12570.83 75.17 55119.82 88888.00 2009-11-21 10:22:04.000 325 12570.77 75.17 55119.82 88888.00 2009-11-21 10:22:04.125 325 12570.75 75.17 55119.85 88888.00 2009-11-21 10:22:04.250 325 12570.70 75.15 55119.85 88888.00 2009-11-21 10:22:04.375 325 12570.73 75.15 55119.85 88888.00 2009-11-21 10:22:04.500 325 12570.70 75.12 55119.88 88888.00 2009-11-21 10:22:04.625 325 12570.67 75.12 55119.88 88888.00 2009-11-21 10:22:04.750 325 12570.73 75.12 55119.88 88888.00 2009-11-21 10:22:04.875 325 12570.73 75.10 55119.88 88888.00 2009-11-21 10:22:05.000 325 12570.75 75.12 55119.88 88888.00 2009-11-21 10:22:05.125 325 12570.75 75.12 55119.85 88888.00 2009-11-21 10:22:05.250 325 12570.75 75.10 55119.82 88888.00 2009-11-21 10:22:05.375 325 12570.75 75.10 55119.80 88888.00 2009-11-21 10:22:05.500 325 12570.70 75.10 55119.82 88888.00 2009-11-21 10:22:05.625 325 12570.67 75.08 55119.82 88888.00 2009-11-21 10:22:05.750 325 12570.67 75.08 55119.82 88888.00 2009-11-21 10:22:05.875 325 12570.67 75.05 55119.82 88888.00 2009-11-21 10:22:06.000 325 12570.65 75.05 55119.82 88888.00 2009-11-21 10:22:06.125 325 12570.65 75.05 55119.85 88888.00 2009-11-21 10:22:06.250 325 12570.73 75.05 55119.88 88888.00 2009-11-21 10:22:06.375 325 12570.73 75.03 55119.85 88888.00 2009-11-21 10:22:06.500 325 12570.67 75.03 55119.88 88888.00 2009-11-21 10:22:06.625 325 12570.62 75.03 55119.88 88888.00 2009-11-21 10:22:06.750 325 12570.65 75.03 55119.85 88888.00 2009-11-21 10:22:06.875 325 12570.65 75.03 55119.85 88888.00 2009-11-21 10:22:07.000 325 12570.67 75.00 55119.85 88888.00 2009-11-21 10:22:07.125 325 12570.73 75.00 55119.85 88888.00 2009-11-21 10:22:07.250 325 12570.65 75.00 55119.90 88888.00 2009-11-21 10:22:07.375 325 12570.62 75.03 55119.88 88888.00 2009-11-21 10:22:07.500 325 12570.58 75.03 55119.85 88888.00 2009-11-21 10:22:07.625 325 12570.65 75.00 55119.82 88888.00 2009-11-21 10:22:07.750 325 12570.73 75.00 55119.85 88888.00 2009-11-21 10:22:07.875 325 12570.75 75.03 55119.88 88888.00 2009-11-21 10:22:08.000 325 12570.73 75.00 55119.85 88888.00 2009-11-21 10:22:08.125 325 12570.73 75.00 55119.85 88888.00 2009-11-21 10:22:08.250 325 12570.70 74.95 55119.82 88888.00 2009-11-21 10:22:08.375 325 12570.70 74.95 55119.82 88888.00 2009-11-21 10:22:08.500 325 12570.67 74.95 55119.85 88888.00 2009-11-21 10:22:08.625 325 12570.62 74.95 55119.85 88888.00 2009-11-21 10:22:08.750 325 12570.60 74.97 55119.85 88888.00 2009-11-21 10:22:08.875 325 12570.62 74.95 55119.88 88888.00 2009-11-21 10:22:09.000 325 12570.62 74.97 55119.85 88888.00 2009-11-21 10:22:09.125 325 12570.65 74.97 55119.88 88888.00 2009-11-21 10:22:09.250 325 12570.62 74.95 55119.88 88888.00 2009-11-21 10:22:09.375 325 12570.65 74.95 55119.82 88888.00 2009-11-21 10:22:09.500 325 12570.70 74.95 55119.82 88888.00 2009-11-21 10:22:09.625 325 12570.75 74.97 55119.82 88888.00 2009-11-21 10:22:09.750 325 12570.70 74.95 55119.82 88888.00 2009-11-21 10:22:09.875 325 12570.60 74.95 55119.82 88888.00 2009-11-21 10:22:10.000 325 12570.58 74.92 55119.85 88888.00 2009-11-21 10:22:10.125 325 12570.65 74.90 55119.85 88888.00 2009-11-21 10:22:10.250 325 12570.67 74.90 55119.82 88888.00 2009-11-21 10:22:10.375 325 12570.75 74.92 55119.82 88888.00 2009-11-21 10:22:10.500 325 12570.75 74.90 55119.80 88888.00 2009-11-21 10:22:10.625 325 12570.70 74.90 55119.80 88888.00 2009-11-21 10:22:10.750 325 12570.67 74.90 55119.80 88888.00 2009-11-21 10:22:10.875 325 12570.65 74.88 55119.78 88888.00 2009-11-21 10:22:11.000 325 12570.65 74.85 55119.78 88888.00 2009-11-21 10:22:11.125 325 12570.65 74.88 55119.78 88888.00 2009-11-21 10:22:11.250 325 12570.60 74.88 55119.80 88888.00 2009-11-21 10:22:11.375 325 12570.62 74.88 55119.80 88888.00 2009-11-21 10:22:11.500 325 12570.60 74.85 55119.80 88888.00 2009-11-21 10:22:11.625 325 12570.55 74.85 55119.80 88888.00 2009-11-21 10:22:11.750 325 12570.52 74.88 55119.82 88888.00 2009-11-21 10:22:11.875 325 12570.55 74.88 55119.82 88888.00 2009-11-21 10:22:12.000 325 12570.60 74.88 55119.78 88888.00 2009-11-21 10:22:12.125 325 12570.62 74.88 55119.75 88888.00 2009-11-21 10:22:12.250 325 12570.65 74.85 55119.78 88888.00 2009-11-21 10:22:12.375 325 12570.73 74.85 55119.75 88888.00 2009-11-21 10:22:12.500 325 12570.70 74.85 55119.75 88888.00 2009-11-21 10:22:12.625 325 12570.67 74.83 55119.75 88888.00 2009-11-21 10:22:12.750 325 12570.67 74.85 55119.80 88888.00 2009-11-21 10:22:12.875 325 12570.62 74.85 55119.78 88888.00 2009-11-21 10:22:13.000 325 12570.62 74.88 55119.78 88888.00 2009-11-21 10:22:13.125 325 12570.58 74.85 55119.78 88888.00 2009-11-21 10:22:13.250 325 12570.55 74.80 55119.75 88888.00 2009-11-21 10:22:13.375 325 12570.60 74.83 55119.75 88888.00 2009-11-21 10:22:13.500 325 12570.62 74.80 55119.75 88888.00 2009-11-21 10:22:13.625 325 12570.65 74.78 55119.72 88888.00 2009-11-21 10:22:13.750 325 12570.67 74.80 55119.75 88888.00 2009-11-21 10:22:13.875 325 12570.62 74.80 55119.72 88888.00 2009-11-21 10:22:14.000 325 12570.62 74.80 55119.72 88888.00 2009-11-21 10:22:14.125 325 12570.60 74.80 55119.72 88888.00 2009-11-21 10:22:14.250 325 12570.55 74.80 55119.75 88888.00 2009-11-21 10:22:14.375 325 12570.62 74.83 55119.75 88888.00 2009-11-21 10:22:14.500 325 12570.62 74.83 55119.75 88888.00 2009-11-21 10:22:14.625 325 12570.58 74.83 55119.70 88888.00 2009-11-21 10:22:14.750 325 12570.58 74.80 55119.70 88888.00 2009-11-21 10:22:14.875 325 12570.60 74.80 55119.72 88888.00 2009-11-21 10:22:15.000 325 12570.60 74.80 55119.70 88888.00 2009-11-21 10:22:15.125 325 12570.58 74.78 55119.70 88888.00 2009-11-21 10:22:15.250 325 12570.60 74.78 55119.68 88888.00 2009-11-21 10:22:15.375 325 12570.65 74.78 55119.70 88888.00 2009-11-21 10:22:15.500 325 12570.70 74.72 55119.70 88888.00 2009-11-21 10:22:15.625 325 12570.65 74.75 55119.70 88888.00 2009-11-21 10:22:15.750 325 12570.60 74.75 55119.72 88888.00 2009-11-21 10:22:15.875 325 12570.58 74.75 55119.72 88888.00 2009-11-21 10:22:16.000 325 12570.58 74.75 55119.70 88888.00 2009-11-21 10:22:16.125 325 12570.55 74.75 55119.70 88888.00 2009-11-21 10:22:16.250 325 12570.58 74.75 55119.72 88888.00 2009-11-21 10:22:16.375 325 12570.62 74.78 55119.72 88888.00 2009-11-21 10:22:16.500 325 12570.58 74.72 55119.72 88888.00 2009-11-21 10:22:16.625 325 12570.60 74.72 55119.70 88888.00 2009-11-21 10:22:16.750 325 12570.67 74.72 55119.70 88888.00 2009-11-21 10:22:16.875 325 12570.75 74.70 55119.68 88888.00 2009-11-21 10:22:17.000 325 12570.70 74.72 55119.68 88888.00 2009-11-21 10:22:17.125 325 12570.67 74.72 55119.68 88888.00 2009-11-21 10:22:17.250 325 12570.62 74.70 55119.68 88888.00 2009-11-21 10:22:17.375 325 12570.65 74.70 55119.65 88888.00 2009-11-21 10:22:17.500 325 12570.67 74.70 55119.62 88888.00 2009-11-21 10:22:17.625 325 12570.73 74.72 55119.62 88888.00 2009-11-21 10:22:17.750 325 12570.73 74.72 55119.65 88888.00 2009-11-21 10:22:17.875 325 12570.67 74.72 55119.65 88888.00 2009-11-21 10:22:18.000 325 12570.65 74.72 55119.68 88888.00 2009-11-21 10:22:18.125 325 12570.60 74.70 55119.65 88888.00 2009-11-21 10:22:18.250 325 12570.60 74.67 55119.65 88888.00 2009-11-21 10:22:18.375 325 12570.73 74.70 55119.62 88888.00 2009-11-21 10:22:18.500 325 12570.75 74.72 55119.62 88888.00 2009-11-21 10:22:18.625 325 12570.70 74.70 55119.62 88888.00 2009-11-21 10:22:18.750 325 12570.70 74.70 55119.62 88888.00 2009-11-21 10:22:18.875 325 12570.70 74.67 55119.62 88888.00 2009-11-21 10:22:19.000 325 12570.67 74.67 55119.65 88888.00 2009-11-21 10:22:19.125 325 12570.65 74.70 55119.62 88888.00 2009-11-21 10:22:19.250 325 12570.65 74.70 55119.65 88888.00 2009-11-21 10:22:19.375 325 12570.73 74.70 55119.62 88888.00 2009-11-21 10:22:19.500 325 12570.70 74.67 55119.62 88888.00 2009-11-21 10:22:19.625 325 12570.65 74.67 55119.62 88888.00 2009-11-21 10:22:19.750 325 12570.62 74.65 55119.60 88888.00 2009-11-21 10:22:19.875 325 12570.58 74.65 55119.60 88888.00 2009-11-21 10:22:20.000 325 12570.58 74.65 55119.60 88888.00 2009-11-21 10:22:20.125 325 12570.55 74.65 55119.62 88888.00 2009-11-21 10:22:20.250 325 12570.58 74.65 55119.62 88888.00 2009-11-21 10:22:20.375 325 12570.65 74.65 55119.62 88888.00 2009-11-21 10:22:20.500 325 12570.65 74.65 55119.65 88888.00 2009-11-21 10:22:20.625 325 12570.67 74.62 55119.60 88888.00 2009-11-21 10:22:20.750 325 12570.65 74.60 55119.62 88888.00 2009-11-21 10:22:20.875 325 12570.70 74.62 55119.65 88888.00 2009-11-21 10:22:21.000 325 12570.77 74.62 55119.62 88888.00 2009-11-21 10:22:21.125 325 12570.77 74.62 55119.62 88888.00 2009-11-21 10:22:21.250 325 12570.70 74.60 55119.65 88888.00 2009-11-21 10:22:21.375 325 12570.62 74.62 55119.62 88888.00 2009-11-21 10:22:21.500 325 12570.62 74.60 55119.62 88888.00 2009-11-21 10:22:21.625 325 12570.65 74.60 55119.60 88888.00 2009-11-21 10:22:21.750 325 12570.70 74.62 55119.62 88888.00 2009-11-21 10:22:21.875 325 12570.70 74.60 55119.62 88888.00 2009-11-21 10:22:22.000 325 12570.70 74.58 55119.60 88888.00 2009-11-21 10:22:22.125 325 12570.60 74.60 55119.62 88888.00 2009-11-21 10:22:22.250 325 12570.55 74.62 55119.60 88888.00 2009-11-21 10:22:22.375 325 12570.58 74.60 55119.60 88888.00 2009-11-21 10:22:22.500 325 12570.60 74.55 55119.62 88888.00 2009-11-21 10:22:22.625 325 12570.67 74.55 55119.65 88888.00 2009-11-21 10:22:22.750 325 12570.60 74.55 55119.62 88888.00 2009-11-21 10:22:22.875 325 12570.60 74.58 55119.62 88888.00 2009-11-21 10:22:23.000 325 12570.70 74.55 55119.60 88888.00 2009-11-21 10:22:23.125 325 12570.73 74.53 55119.60 88888.00 2009-11-21 10:22:23.250 325 12570.67 74.53 55119.60 88888.00 2009-11-21 10:22:23.375 325 12570.62 74.55 55119.60 88888.00 2009-11-21 10:22:23.500 325 12570.60 74.53 55119.60 88888.00 2009-11-21 10:22:23.625 325 12570.60 74.53 55119.60 88888.00 2009-11-21 10:22:23.750 325 12570.65 74.53 55119.60 88888.00 2009-11-21 10:22:23.875 325 12570.70 74.53 55119.60 88888.00 2009-11-21 10:22:24.000 325 12570.62 74.55 55119.62 88888.00 2009-11-21 10:22:24.125 325 12570.60 74.50 55119.62 88888.00 2009-11-21 10:22:24.250 325 12570.55 74.53 55119.62 88888.00 2009-11-21 10:22:24.375 325 12570.62 74.53 55119.60 88888.00 2009-11-21 10:22:24.500 325 12570.62 74.53 55119.60 88888.00 2009-11-21 10:22:24.625 325 12570.65 74.53 55119.60 88888.00 2009-11-21 10:22:24.750 325 12570.67 74.53 55119.60 88888.00 2009-11-21 10:22:24.875 325 12570.70 74.50 55119.60 88888.00 2009-11-21 10:22:25.000 325 12570.75 74.47 55119.60 88888.00 2009-11-21 10:22:25.125 325 12570.70 74.50 55119.60 88888.00 2009-11-21 10:22:25.250 325 12570.65 74.50 55119.60 88888.00 2009-11-21 10:22:25.375 325 12570.65 74.50 55119.57 88888.00 2009-11-21 10:22:25.500 325 12570.65 74.47 55119.57 88888.00 2009-11-21 10:22:25.625 325 12570.62 74.47 55119.57 88888.00 2009-11-21 10:22:25.750 325 12570.70 74.45 55119.57 88888.00 2009-11-21 10:22:25.875 325 12570.73 74.42 55119.60 88888.00 2009-11-21 10:22:26.000 325 12570.67 74.40 55119.57 88888.00 2009-11-21 10:22:26.125 325 12570.73 74.42 55119.55 88888.00 2009-11-21 10:22:26.250 325 12570.70 74.42 55119.57 88888.00 2009-11-21 10:22:26.375 325 12570.67 74.42 55119.57 88888.00 2009-11-21 10:22:26.500 325 12570.70 74.45 55119.55 88888.00 2009-11-21 10:22:26.625 325 12570.75 74.45 55119.55 88888.00 2009-11-21 10:22:26.750 325 12570.73 74.42 55119.55 88888.00 2009-11-21 10:22:26.875 325 12570.73 74.42 55119.55 88888.00 2009-11-21 10:22:27.000 325 12570.70 74.42 55119.55 88888.00 2009-11-21 10:22:27.125 325 12570.65 74.42 55119.53 88888.00 2009-11-21 10:22:27.250 325 12570.70 74.40 55119.55 88888.00 2009-11-21 10:22:27.375 325 12570.70 74.40 55119.53 88888.00 2009-11-21 10:22:27.500 325 12570.70 74.40 55119.55 88888.00 2009-11-21 10:22:27.625 325 12570.73 74.40 55119.55 88888.00 2009-11-21 10:22:27.750 325 12570.70 74.38 55119.55 88888.00 2009-11-21 10:22:27.875 325 12570.67 74.40 55119.57 88888.00 2009-11-21 10:22:28.000 325 12570.70 74.38 55119.55 88888.00 2009-11-21 10:22:28.125 325 12570.67 74.38 55119.55 88888.00 2009-11-21 10:22:28.250 325 12570.65 74.35 55119.55 88888.00 2009-11-21 10:22:28.375 325 12570.62 74.35 55119.50 88888.00 2009-11-21 10:22:28.500 325 12570.55 74.35 55119.50 88888.00 2009-11-21 10:22:28.625 325 12570.55 74.38 55119.55 88888.00 2009-11-21 10:22:28.750 325 12570.55 74.35 55119.55 88888.00 2009-11-21 10:22:28.875 325 12570.55 74.38 55119.55 88888.00 2009-11-21 10:22:29.000 325 12570.58 74.38 55119.55 88888.00 2009-11-21 10:22:29.125 325 12570.58 74.38 55119.57 88888.00 2009-11-21 10:22:29.250 325 12570.58 74.38 55119.55 88888.00 2009-11-21 10:22:29.375 325 12570.60 74.35 55119.55 88888.00 2009-11-21 10:22:29.500 325 12570.60 74.35 55119.53 88888.00 2009-11-21 10:22:29.625 325 12570.62 74.35 55119.53 88888.00 2009-11-21 10:22:29.750 325 12570.55 74.35 55119.55 88888.00 2009-11-21 10:22:29.875 325 12570.58 74.35 55119.55 88888.00 2009-11-21 10:22:30.000 325 12570.58 74.33 55119.50 88888.00 2009-11-21 10:22:30.125 325 12570.58 74.33 55119.53 88888.00 2009-11-21 10:22:30.250 325 12570.55 74.33 55119.53 88888.00 2009-11-21 10:22:30.375 325 12570.58 74.35 55119.53 88888.00 2009-11-21 10:22:30.500 325 12570.62 74.35 55119.55 88888.00 2009-11-21 10:22:30.625 325 12570.60 74.30 55119.53 88888.00 2009-11-21 10:22:30.750 325 12570.60 74.30 55119.53 88888.00 2009-11-21 10:22:30.875 325 12570.65 74.30 55119.53 88888.00 2009-11-21 10:22:31.000 325 12570.65 74.28 55119.53 88888.00 2009-11-21 10:22:31.125 325 12570.60 74.28 55119.53 88888.00 2009-11-21 10:22:31.250 325 12570.60 74.28 55119.53 88888.00 2009-11-21 10:22:31.375 325 12570.62 74.30 55119.53 88888.00 2009-11-21 10:22:31.500 325 12570.67 74.30 55119.50 88888.00 2009-11-21 10:22:31.625 325 12570.70 74.30 55119.50 88888.00 2009-11-21 10:22:31.750 325 12570.65 74.25 55119.50 88888.00 2009-11-21 10:22:31.875 325 12570.67 74.28 55119.53 88888.00 2009-11-21 10:22:32.000 325 12570.70 74.28 55119.50 88888.00 2009-11-21 10:22:32.125 325 12570.65 74.28 55119.53 88888.00 2009-11-21 10:22:32.250 325 12570.58 74.22 55119.53 88888.00 2009-11-21 10:22:32.375 325 12570.62 74.22 55119.55 88888.00 2009-11-21 10:22:32.500 325 12570.67 74.22 55119.55 88888.00 2009-11-21 10:22:32.625 325 12570.67 74.22 55119.53 88888.00 2009-11-21 10:22:32.750 325 12570.65 74.22 55119.53 88888.00 2009-11-21 10:22:32.875 325 12570.62 74.22 55119.50 88888.00 2009-11-21 10:22:33.000 325 12570.62 74.20 55119.53 88888.00 2009-11-21 10:22:33.125 325 12570.62 74.20 55119.53 88888.00 2009-11-21 10:22:33.250 325 12570.60 74.20 55119.53 88888.00 2009-11-21 10:22:33.375 325 12570.60 74.20 55119.55 88888.00 2009-11-21 10:22:33.500 325 12570.55 74.20 55119.50 88888.00 2009-11-21 10:22:33.625 325 12570.55 74.20 55119.50 88888.00 2009-11-21 10:22:33.750 325 12570.58 74.17 55119.50 88888.00 2009-11-21 10:22:33.875 325 12570.62 74.20 55119.47 88888.00 2009-11-21 10:22:34.000 325 12570.70 74.20 55119.47 88888.00 2009-11-21 10:22:34.125 325 12570.70 74.20 55119.50 88888.00 2009-11-21 10:22:34.250 325 12570.67 74.17 55119.53 88888.00 2009-11-21 10:22:34.375 325 12570.67 74.17 55119.53 88888.00 2009-11-21 10:22:34.500 325 12570.62 74.20 55119.50 88888.00 2009-11-21 10:22:34.625 325 12570.58 74.17 55119.50 88888.00 2009-11-21 10:22:34.750 325 12570.55 74.17 55119.50 88888.00 2009-11-21 10:22:34.875 325 12570.58 74.17 55119.50 88888.00 2009-11-21 10:22:35.000 325 12570.58 74.17 55119.47 88888.00 2009-11-21 10:22:35.125 325 12570.55 74.17 55119.45 88888.00 2009-11-21 10:22:35.250 325 12570.58 74.15 55119.50 88888.00 2009-11-21 10:22:35.375 325 12570.67 74.15 55119.50 88888.00 2009-11-21 10:22:35.500 325 12570.67 74.12 55119.47 88888.00 2009-11-21 10:22:35.625 325 12570.67 74.12 55119.47 88888.00 2009-11-21 10:22:35.750 325 12570.73 74.12 55119.50 88888.00 2009-11-21 10:22:35.875 325 12570.67 74.12 55119.50 88888.00 2009-11-21 10:22:36.000 325 12570.67 74.12 55119.47 88888.00 2009-11-21 10:22:36.125 325 12570.67 74.10 55119.50 88888.00 2009-11-21 10:22:36.250 325 12570.65 74.08 55119.53 88888.00 2009-11-21 10:22:36.375 325 12570.67 74.10 55119.47 88888.00 2009-11-21 10:22:36.500 325 12570.70 74.10 55119.50 88888.00 2009-11-21 10:22:36.625 325 12570.67 74.12 55119.50 88888.00 2009-11-21 10:22:36.750 325 12570.67 74.10 55119.50 88888.00 2009-11-21 10:22:36.875 325 12570.67 74.10 55119.53 88888.00 2009-11-21 10:22:37.000 325 12570.58 74.10 55119.47 88888.00 2009-11-21 10:22:37.125 325 12570.60 74.10 55119.47 88888.00 2009-11-21 10:22:37.250 325 12570.67 74.08 55119.50 88888.00 2009-11-21 10:22:37.375 325 12570.73 74.10 55119.50 88888.00 2009-11-21 10:22:37.500 325 12570.70 74.10 55119.53 88888.00 2009-11-21 10:22:37.625 325 12570.67 74.08 55119.53 88888.00 2009-11-21 10:22:37.750 325 12570.70 74.08 55119.53 88888.00 2009-11-21 10:22:37.875 325 12570.67 74.05 55119.55 88888.00 2009-11-21 10:22:38.000 325 12570.60 74.05 55119.50 88888.00 2009-11-21 10:22:38.125 325 12570.55 74.05 55119.53 88888.00 2009-11-21 10:22:38.250 325 12570.60 74.05 55119.55 88888.00 2009-11-21 10:22:38.375 325 12570.67 74.03 55119.55 88888.00 2009-11-21 10:22:38.500 325 12570.65 74.00 55119.53 88888.00 2009-11-21 10:22:38.625 325 12570.65 74.00 55119.55 88888.00 2009-11-21 10:22:38.750 325 12570.65 74.00 55119.53 88888.00 2009-11-21 10:22:38.875 325 12570.65 74.00 55119.55 88888.00 2009-11-21 10:22:39.000 325 12570.58 74.00 55119.53 88888.00 2009-11-21 10:22:39.125 325 12570.55 74.00 55119.53 88888.00 2009-11-21 10:22:39.250 325 12570.60 74.00 55119.55 88888.00 2009-11-21 10:22:39.375 325 12570.65 73.97 55119.55 88888.00 2009-11-21 10:22:39.500 325 12570.65 74.00 55119.53 88888.00 2009-11-21 10:22:39.625 325 12570.60 74.00 55119.53 88888.00 2009-11-21 10:22:39.750 325 12570.60 74.00 55119.53 88888.00 2009-11-21 10:22:39.875 325 12570.62 74.00 55119.53 88888.00 2009-11-21 10:22:40.000 325 12570.62 73.97 55119.50 88888.00 2009-11-21 10:22:40.125 325 12570.58 74.00 55119.53 88888.00 2009-11-21 10:22:40.250 325 12570.50 73.97 55119.53 88888.00 2009-11-21 10:22:40.375 325 12570.55 73.97 55119.53 88888.00 2009-11-21 10:22:40.500 325 12570.50 73.97 55119.50 88888.00 2009-11-21 10:22:40.625 325 12570.48 73.95 55119.50 88888.00 2009-11-21 10:22:40.750 325 12570.48 73.95 55119.53 88888.00 2009-11-21 10:22:40.875 325 12570.48 73.95 55119.55 88888.00 2009-11-21 10:22:41.000 325 12570.48 73.92 55119.53 88888.00 2009-11-21 10:22:41.125 325 12570.50 73.95 55119.53 88888.00 2009-11-21 10:22:41.250 325 12570.48 73.95 55119.53 88888.00 2009-11-21 10:22:41.375 325 12570.52 73.95 55119.55 88888.00 2009-11-21 10:22:41.500 325 12570.50 73.95 55119.55 88888.00 2009-11-21 10:22:41.625 325 12570.50 73.92 55119.53 88888.00 2009-11-21 10:22:41.750 325 12570.48 73.92 55119.55 88888.00 2009-11-21 10:22:41.875 325 12570.42 73.90 55119.55 88888.00 2009-11-21 10:22:42.000 325 12570.40 73.90 55119.53 88888.00 2009-11-21 10:22:42.125 325 12570.40 73.92 55119.53 88888.00 2009-11-21 10:22:42.250 325 12570.42 73.90 55119.53 88888.00 2009-11-21 10:22:42.375 325 12570.45 73.90 55119.50 88888.00 2009-11-21 10:22:42.500 325 12570.50 73.88 55119.55 88888.00 2009-11-21 10:22:42.625 325 12570.55 73.88 55119.55 88888.00 2009-11-21 10:22:42.750 325 12570.52 73.88 55119.55 88888.00 2009-11-21 10:22:42.875 325 12570.48 73.88 55119.55 88888.00 2009-11-21 10:22:43.000 325 12570.40 73.85 55119.55 88888.00 2009-11-21 10:22:43.125 325 12570.38 73.85 55119.55 88888.00 2009-11-21 10:22:43.250 325 12570.40 73.83 55119.57 88888.00 2009-11-21 10:22:43.375 325 12570.42 73.83 55119.57 88888.00 2009-11-21 10:22:43.500 325 12570.45 73.85 55119.55 88888.00 2009-11-21 10:22:43.625 325 12570.45 73.83 55119.55 88888.00 2009-11-21 10:22:43.750 325 12570.45 73.83 55119.55 88888.00 2009-11-21 10:22:43.875 325 12570.42 73.85 55119.57 88888.00 2009-11-21 10:22:44.000 325 12570.42 73.83 55119.57 88888.00 2009-11-21 10:22:44.125 325 12570.40 73.80 55119.55 88888.00 2009-11-21 10:22:44.250 325 12570.30 73.80 55119.57 88888.00 2009-11-21 10:22:44.375 325 12570.40 73.83 55119.57 88888.00 2009-11-21 10:22:44.500 325 12570.45 73.80 55119.55 88888.00 2009-11-21 10:22:44.625 325 12570.42 73.83 55119.57 88888.00 2009-11-21 10:22:44.750 325 12570.42 73.80 55119.55 88888.00 2009-11-21 10:22:44.875 325 12570.45 73.78 55119.53 88888.00 2009-11-21 10:22:45.000 325 12570.45 73.75 55119.55 88888.00 2009-11-21 10:22:45.125 325 12570.45 73.78 55119.55 88888.00 2009-11-21 10:22:45.250 325 12570.38 73.78 55119.55 88888.00 2009-11-21 10:22:45.375 325 12570.38 73.80 55119.55 88888.00 2009-11-21 10:22:45.500 325 12570.38 73.78 55119.55 88888.00 2009-11-21 10:22:45.625 325 12570.38 73.75 55119.55 88888.00 2009-11-21 10:22:45.750 325 12570.38 73.75 55119.57 88888.00 2009-11-21 10:22:45.875 325 12570.38 73.72 55119.57 88888.00 2009-11-21 10:22:46.000 325 12570.38 73.75 55119.53 88888.00 2009-11-21 10:22:46.125 325 12570.35 73.78 55119.50 88888.00 2009-11-21 10:22:46.250 325 12570.27 73.78 55119.55 88888.00 2009-11-21 10:22:46.375 325 12570.35 73.75 55119.55 88888.00 2009-11-21 10:22:46.500 325 12570.33 73.75 55119.55 88888.00 2009-11-21 10:22:46.625 325 12570.30 73.78 55119.55 88888.00 2009-11-21 10:22:46.750 325 12570.25 73.75 55119.57 88888.00 2009-11-21 10:22:46.875 325 12570.30 73.75 55119.57 88888.00 2009-11-21 10:22:47.000 325 12570.38 73.75 55119.57 88888.00 2009-11-21 10:22:47.125 325 12570.42 73.72 55119.57 88888.00 2009-11-21 10:22:47.250 325 12570.38 73.70 55119.53 88888.00 2009-11-21 10:22:47.375 325 12570.38 73.72 55119.53 88888.00 2009-11-21 10:22:47.500 325 12570.35 73.70 55119.53 88888.00 2009-11-21 10:22:47.625 325 12570.33 73.72 55119.55 88888.00 2009-11-21 10:22:47.750 325 12570.33 73.72 55119.50 88888.00 2009-11-21 10:22:47.875 325 12570.27 73.75 55119.50 88888.00 2009-11-21 10:22:48.000 325 12570.25 73.75 55119.53 88888.00 2009-11-21 10:22:48.125 325 12570.33 73.72 55119.53 88888.00 2009-11-21 10:22:48.250 325 12570.30 73.70 55119.55 88888.00 2009-11-21 10:22:48.375 325 12570.35 73.72 55119.55 88888.00 2009-11-21 10:22:48.500 325 12570.38 73.70 55119.53 88888.00 2009-11-21 10:22:48.625 325 12570.35 73.67 55119.55 88888.00 2009-11-21 10:22:48.750 325 12570.27 73.70 55119.53 88888.00 2009-11-21 10:22:48.875 325 12570.25 73.70 55119.55 88888.00 2009-11-21 10:22:49.000 325 12570.27 73.70 55119.55 88888.00 2009-11-21 10:22:49.125 325 12570.35 73.70 55119.57 88888.00 2009-11-21 10:22:49.250 325 12570.27 73.70 55119.57 88888.00 2009-11-21 10:22:49.375 325 12570.30 73.72 55119.57 88888.00 2009-11-21 10:22:49.500 325 12570.30 73.70 55119.57 88888.00 2009-11-21 10:22:49.625 325 12570.30 73.70 55119.55 88888.00 2009-11-21 10:22:49.750 325 12570.30 73.70 55119.55 88888.00 2009-11-21 10:22:49.875 325 12570.25 73.67 55119.55 88888.00 2009-11-21 10:22:50.000 325 12570.25 73.67 55119.53 88888.00 2009-11-21 10:22:50.125 325 12570.30 73.65 55119.53 88888.00 2009-11-21 10:22:50.250 325 12570.25 73.65 55119.50 88888.00 2009-11-21 10:22:50.375 325 12570.23 73.65 55119.47 88888.00 2009-11-21 10:22:50.500 325 12570.25 73.65 55119.50 88888.00 2009-11-21 10:22:50.625 325 12570.25 73.65 55119.50 88888.00 2009-11-21 10:22:50.750 325 12570.27 73.65 55119.50 88888.00 2009-11-21 10:22:50.875 325 12570.27 73.65 55119.53 88888.00 2009-11-21 10:22:51.000 325 12570.27 73.62 55119.53 88888.00 2009-11-21 10:22:51.125 325 12570.23 73.62 55119.50 88888.00 2009-11-21 10:22:51.250 325 12570.25 73.62 55119.53 88888.00 2009-11-21 10:22:51.375 325 12570.30 73.65 55119.53 88888.00 2009-11-21 10:22:51.500 325 12570.30 73.62 55119.53 88888.00 2009-11-21 10:22:51.625 325 12570.23 73.62 55119.53 88888.00 2009-11-21 10:22:51.750 325 12570.23 73.62 55119.53 88888.00 2009-11-21 10:22:51.875 325 12570.23 73.62 55119.55 88888.00 2009-11-21 10:22:52.000 325 12570.25 73.62 55119.55 88888.00 2009-11-21 10:22:52.125 325 12570.27 73.62 55119.53 88888.00 2009-11-21 10:22:52.250 325 12570.20 73.60 55119.55 88888.00 2009-11-21 10:22:52.375 325 12570.20 73.60 55119.53 88888.00 2009-11-21 10:22:52.500 325 12570.17 73.60 55119.55 88888.00 2009-11-21 10:22:52.625 325 12570.23 73.60 55119.55 88888.00 2009-11-21 10:22:52.750 325 12570.17 73.62 55119.55 88888.00 2009-11-21 10:22:52.875 325 12570.17 73.60 55119.55 88888.00 2009-11-21 10:22:53.000 325 12570.15 73.60 55119.50 88888.00 2009-11-21 10:22:53.125 325 12570.17 73.60 55119.53 88888.00 2009-11-21 10:22:53.250 325 12570.12 73.58 55119.53 88888.00 2009-11-21 10:22:53.375 325 12570.17 73.60 55119.53 88888.00 2009-11-21 10:22:53.500 325 12570.23 73.60 55119.50 88888.00 2009-11-21 10:22:53.625 325 12570.30 73.58 55119.50 88888.00 2009-11-21 10:22:53.750 325 12570.30 73.58 55119.50 88888.00 2009-11-21 10:22:53.875 325 12570.20 73.58 55119.50 88888.00 2009-11-21 10:22:54.000 325 12570.12 73.55 55119.50 88888.00 2009-11-21 10:22:54.125 325 12570.15 73.58 55119.53 88888.00 2009-11-21 10:22:54.250 325 12570.10 73.53 55119.53 88888.00 2009-11-21 10:22:54.375 325 12570.15 73.58 55119.55 88888.00 2009-11-21 10:22:54.500 325 12570.10 73.58 55119.53 88888.00 2009-11-21 10:22:54.625 325 12570.12 73.55 55119.53 88888.00 2009-11-21 10:22:54.750 325 12570.15 73.58 55119.47 88888.00 2009-11-21 10:22:54.875 325 12570.17 73.58 55119.47 88888.00 2009-11-21 10:22:55.000 325 12570.12 73.53 55119.53 88888.00 2009-11-21 10:22:55.125 325 12570.02 73.53 55119.53 88888.00 2009-11-21 10:22:55.250 325 12570.00 73.50 55119.55 88888.00 2009-11-21 10:22:55.375 325 12570.10 73.53 55119.55 88888.00 2009-11-21 10:22:55.500 325 12570.08 73.55 55119.53 88888.00 2009-11-21 10:22:55.625 325 12570.02 73.55 55119.47 88888.00 2009-11-21 10:22:55.750 325 12570.05 73.53 55119.47 88888.00 2009-11-21 10:22:55.875 325 12570.05 73.55 55119.50 88888.00 2009-11-21 10:22:56.000 325 12570.10 73.53 55119.50 88888.00 2009-11-21 10:22:56.125 325 12570.10 73.53 55119.47 88888.00 2009-11-21 10:22:56.250 325 12570.00 73.50 55119.47 88888.00 2009-11-21 10:22:56.375 325 12570.05 73.50 55119.45 88888.00 2009-11-21 10:22:56.500 325 12570.05 73.53 55119.47 88888.00 2009-11-21 10:22:56.625 325 12570.08 73.53 55119.47 88888.00 2009-11-21 10:22:56.750 325 12570.10 73.53 55119.47 88888.00 2009-11-21 10:22:56.875 325 12570.05 73.50 55119.45 88888.00 2009-11-21 10:22:57.000 325 12570.02 73.50 55119.47 88888.00 2009-11-21 10:22:57.125 325 12570.05 73.53 55119.50 88888.00 2009-11-21 10:22:57.250 325 12570.05 73.50 55119.53 88888.00 2009-11-21 10:22:57.375 325 12570.05 73.47 55119.47 88888.00 2009-11-21 10:22:57.500 325 12570.02 73.50 55119.50 88888.00 2009-11-21 10:22:57.625 325 12570.08 73.50 55119.47 88888.00 2009-11-21 10:22:57.750 325 12570.00 73.50 55119.47 88888.00 2009-11-21 10:22:57.875 325 12569.98 73.47 55119.50 88888.00 2009-11-21 10:22:58.000 325 12569.98 73.47 55119.47 88888.00 2009-11-21 10:22:58.125 325 12570.00 73.50 55119.50 88888.00 2009-11-21 10:22:58.250 325 12569.95 73.45 55119.53 88888.00 2009-11-21 10:22:58.375 325 12570.00 73.45 55119.47 88888.00 2009-11-21 10:22:58.500 325 12570.02 73.45 55119.53 88888.00 2009-11-21 10:22:58.625 325 12570.00 73.47 55119.50 88888.00 2009-11-21 10:22:58.750 325 12570.00 73.47 55119.53 88888.00 2009-11-21 10:22:58.875 325 12570.08 73.47 55119.53 88888.00 2009-11-21 10:22:59.000 325 12570.08 73.47 55119.53 88888.00 2009-11-21 10:22:59.125 325 12570.08 73.45 55119.53 88888.00 2009-11-21 10:22:59.250 325 12570.00 73.45 55119.55 88888.00 2009-11-21 10:22:59.375 325 12570.02 73.42 55119.53 88888.00 2009-11-21 10:22:59.500 325 12570.00 73.42 55119.53 88888.00 2009-11-21 10:22:59.625 325 12570.02 73.42 55119.53 88888.00 2009-11-21 10:22:59.750 325 12569.95 73.42 55119.53 88888.00 2009-11-21 10:22:59.875 325 12569.95 73.40 55119.50 88888.00 2009-11-21 10:23:00.000 325 12570.00 73.40 55119.50 88888.00 2009-11-21 10:23:00.125 325 12570.00 73.40 55119.47 88888.00 2009-11-21 10:23:00.250 325 12569.90 73.38 55119.50 88888.00 2009-11-21 10:23:00.375 325 12569.92 73.38 55119.47 88888.00 2009-11-21 10:23:00.500 325 12569.95 73.40 55119.47 88888.00 2009-11-21 10:23:00.625 325 12569.88 73.38 55119.47 88888.00 2009-11-21 10:23:00.750 325 12569.83 73.40 55119.47 88888.00 2009-11-21 10:23:00.875 325 12569.83 73.42 55119.45 88888.00 2009-11-21 10:23:01.000 325 12569.90 73.40 55119.47 88888.00 2009-11-21 10:23:01.125 325 12569.90 73.38 55119.47 88888.00 2009-11-21 10:23:01.250 325 12569.88 73.38 55119.50 88888.00 2009-11-21 10:23:01.375 325 12569.88 73.40 55119.50 88888.00 2009-11-21 10:23:01.500 325 12569.88 73.40 55119.47 88888.00 2009-11-21 10:23:01.625 325 12569.85 73.38 55119.47 88888.00 2009-11-21 10:23:01.750 325 12569.88 73.38 55119.50 88888.00 2009-11-21 10:23:01.875 325 12569.88 73.35 55119.50 88888.00 2009-11-21 10:23:02.000 325 12569.90 73.35 55119.47 88888.00 2009-11-21 10:23:02.125 325 12569.88 73.35 55119.47 88888.00 2009-11-21 10:23:02.250 325 12569.80 73.35 55119.45 88888.00 2009-11-21 10:23:02.375 325 12569.83 73.38 55119.45 88888.00 2009-11-21 10:23:02.500 325 12569.88 73.35 55119.47 88888.00 2009-11-21 10:23:02.625 325 12569.83 73.38 55119.47 88888.00 2009-11-21 10:23:02.750 325 12569.77 73.38 55119.47 88888.00 2009-11-21 10:23:02.875 325 12569.77 73.38 55119.45 88888.00 2009-11-21 10:23:03.000 325 12569.83 73.38 55119.43 88888.00 2009-11-21 10:23:03.125 325 12569.85 73.38 55119.43 88888.00 2009-11-21 10:23:03.250 325 12569.90 73.33 55119.47 88888.00 2009-11-21 10:23:03.375 325 12569.92 73.35 55119.45 88888.00 2009-11-21 10:23:03.500 325 12569.85 73.35 55119.45 88888.00 2009-11-21 10:23:03.625 325 12569.80 73.35 55119.47 88888.00 2009-11-21 10:23:03.750 325 12569.83 73.33 55119.47 88888.00 2009-11-21 10:23:03.875 325 12569.80 73.33 55119.45 88888.00 2009-11-21 10:23:04.000 325 12569.83 73.30 55119.45 88888.00 2009-11-21 10:23:04.125 325 12569.88 73.30 55119.47 88888.00 2009-11-21 10:23:04.250 325 12569.85 73.33 55119.45 88888.00 2009-11-21 10:23:04.375 325 12569.88 73.35 55119.47 88888.00 2009-11-21 10:23:04.500 325 12569.83 73.30 55119.45 88888.00 2009-11-21 10:23:04.625 325 12569.85 73.35 55119.43 88888.00 2009-11-21 10:23:04.750 325 12569.92 73.35 55119.43 88888.00 2009-11-21 10:23:04.875 325 12569.95 73.33 55119.43 88888.00 2009-11-21 10:23:05.000 325 12569.92 73.30 55119.43 88888.00 2009-11-21 10:23:05.125 325 12569.88 73.30 55119.43 88888.00 2009-11-21 10:23:05.250 325 12569.77 73.28 55119.43 88888.00 2009-11-21 10:23:05.375 325 12569.80 73.30 55119.43 88888.00 2009-11-21 10:23:05.500 325 12569.77 73.33 55119.47 88888.00 2009-11-21 10:23:05.625 325 12569.80 73.30 55119.45 88888.00 2009-11-21 10:23:05.750 325 12569.83 73.28 55119.40 88888.00 2009-11-21 10:23:05.875 325 12569.83 73.28 55119.43 88888.00 2009-11-21 10:23:06.000 325 12569.77 73.30 55119.43 88888.00 2009-11-21 10:23:06.125 325 12569.80 73.30 55119.45 88888.00 2009-11-21 10:23:06.250 325 12569.80 73.30 55119.45 88888.00 2009-11-21 10:23:06.375 325 12569.83 73.33 55119.45 88888.00 2009-11-21 10:23:06.500 325 12569.88 73.30 55119.43 88888.00 2009-11-21 10:23:06.625 325 12569.92 73.30 55119.43 88888.00 2009-11-21 10:23:06.750 325 12569.90 73.33 55119.40 88888.00 2009-11-21 10:23:06.875 325 12569.83 73.33 55119.43 88888.00 2009-11-21 10:23:07.000 325 12569.83 73.33 55119.43 88888.00 2009-11-21 10:23:07.125 325 12569.88 73.30 55119.43 88888.00 2009-11-21 10:23:07.250 325 12569.80 73.30 55119.43 88888.00 2009-11-21 10:23:07.375 325 12569.73 73.30 55119.40 88888.00 2009-11-21 10:23:07.500 325 12569.67 73.30 55119.40 88888.00 2009-11-21 10:23:07.625 325 12569.70 73.30 55119.43 88888.00 2009-11-21 10:23:07.750 325 12569.70 73.33 55119.40 88888.00 2009-11-21 10:23:07.875 325 12569.73 73.30 55119.40 88888.00 2009-11-21 10:23:08.000 325 12569.75 73.33 55119.40 88888.00 2009-11-21 10:23:08.125 325 12569.73 73.30 55119.40 88888.00 2009-11-21 10:23:08.250 325 12569.70 73.28 55119.40 88888.00 2009-11-21 10:23:08.375 325 12569.70 73.28 55119.40 88888.00 2009-11-21 10:23:08.500 325 12569.65 73.30 55119.38 88888.00 2009-11-21 10:23:08.625 325 12569.62 73.30 55119.40 88888.00 2009-11-21 10:23:08.750 325 12569.70 73.30 55119.40 88888.00 2009-11-21 10:23:08.875 325 12569.70 73.33 55119.40 88888.00 2009-11-21 10:23:09.000 325 12569.65 73.30 55119.40 88888.00 2009-11-21 10:23:09.125 325 12569.62 73.30 55119.38 88888.00 2009-11-21 10:23:09.250 325 12569.60 73.30 55119.40 88888.00 2009-11-21 10:23:09.375 325 12569.67 73.30 55119.40 88888.00 2009-11-21 10:23:09.500 325 12569.75 73.33 55119.38 88888.00 2009-11-21 10:23:09.625 325 12569.73 73.33 55119.38 88888.00 2009-11-21 10:23:09.750 325 12569.67 73.30 55119.40 88888.00 2009-11-21 10:23:09.875 325 12569.65 73.30 55119.40 88888.00 2009-11-21 10:23:10.000 325 12569.60 73.33 55119.40 88888.00 2009-11-21 10:23:10.125 325 12569.67 73.30 55119.40 88888.00 2009-11-21 10:23:10.250 325 12569.62 73.30 55119.40 88888.00 2009-11-21 10:23:10.375 325 12569.60 73.33 55119.40 88888.00 2009-11-21 10:23:10.500 325 12569.58 73.33 55119.40 88888.00 2009-11-21 10:23:10.625 325 12569.52 73.30 55119.38 88888.00 2009-11-21 10:23:10.750 325 12569.55 73.33 55119.38 88888.00 2009-11-21 10:23:10.875 325 12569.58 73.30 55119.38 88888.00 2009-11-21 10:23:11.000 325 12569.52 73.30 55119.38 88888.00 2009-11-21 10:23:11.125 325 12569.55 73.28 55119.40 88888.00 2009-11-21 10:23:11.250 325 12569.52 73.30 55119.38 88888.00 2009-11-21 10:23:11.375 325 12569.58 73.33 55119.38 88888.00 2009-11-21 10:23:11.500 325 12569.52 73.35 55119.38 88888.00 2009-11-21 10:23:11.625 325 12569.52 73.33 55119.38 88888.00 2009-11-21 10:23:11.750 325 12569.55 73.30 55119.38 88888.00 2009-11-21 10:23:11.875 325 12569.55 73.30 55119.38 88888.00 2009-11-21 10:23:12.000 325 12569.48 73.33 55119.38 88888.00 2009-11-21 10:23:12.125 325 12569.48 73.33 55119.40 88888.00 2009-11-21 10:23:12.250 325 12569.55 73.28 55119.40 88888.00 2009-11-21 10:23:12.375 325 12569.62 73.30 55119.38 88888.00 2009-11-21 10:23:12.500 325 12569.65 73.30 55119.38 88888.00 2009-11-21 10:23:12.625 325 12569.65 73.30 55119.35 88888.00 2009-11-21 10:23:12.750 325 12569.60 73.28 55119.40 88888.00 2009-11-21 10:23:12.875 325 12569.58 73.25 55119.43 88888.00 2009-11-21 10:23:13.000 325 12569.60 73.25 55119.43 88888.00 2009-11-21 10:23:13.125 325 12569.62 73.28 55119.38 88888.00 2009-11-21 10:23:13.250 325 12569.58 73.28 55119.38 88888.00 2009-11-21 10:23:13.375 325 12569.58 73.30 55119.43 88888.00 2009-11-21 10:23:13.500 325 12569.52 73.30 55119.40 88888.00 2009-11-21 10:23:13.625 325 12569.55 73.28 55119.40 88888.00 2009-11-21 10:23:13.750 325 12569.50 73.28 55119.38 88888.00 2009-11-21 10:23:13.875 325 12569.52 73.30 55119.38 88888.00 2009-11-21 10:23:14.000 325 12569.58 73.28 55119.35 88888.00 2009-11-21 10:23:14.125 325 12569.58 73.28 55119.35 88888.00 2009-11-21 10:23:14.250 325 12569.52 73.22 55119.40 88888.00 2009-11-21 10:23:14.375 325 12569.55 73.28 55119.40 88888.00 2009-11-21 10:23:14.500 325 12569.52 73.28 55119.38 88888.00 2009-11-21 10:23:14.625 325 12569.52 73.28 55119.40 88888.00 2009-11-21 10:23:14.750 325 12569.50 73.28 55119.38 88888.00 2009-11-21 10:23:14.875 325 12569.45 73.28 55119.38 88888.00 2009-11-21 10:23:15.000 325 12569.50 73.28 55119.38 88888.00 2009-11-21 10:23:15.125 325 12569.52 73.25 55119.40 88888.00 2009-11-21 10:23:15.250 325 12569.48 73.25 55119.40 88888.00 2009-11-21 10:23:15.375 325 12569.48 73.30 55119.40 88888.00 2009-11-21 10:23:15.500 325 12569.48 73.28 55119.40 88888.00 2009-11-21 10:23:15.625 325 12569.52 73.28 55119.38 88888.00 2009-11-21 10:23:15.750 325 12569.55 73.22 55119.35 88888.00 2009-11-21 10:23:15.875 325 12569.50 73.22 55119.35 88888.00 2009-11-21 10:23:16.000 325 12569.52 73.25 55119.35 88888.00 2009-11-21 10:23:16.125 325 12569.45 73.25 55119.32 88888.00 2009-11-21 10:23:16.250 325 12569.38 73.25 55119.35 88888.00 2009-11-21 10:23:16.375 325 12569.48 73.28 55119.35 88888.00 2009-11-21 10:23:16.500 325 12569.45 73.20 55119.35 88888.00 2009-11-21 10:23:16.625 325 12569.42 73.20 55119.32 88888.00 2009-11-21 10:23:16.750 325 12569.42 73.22 55119.35 88888.00 2009-11-21 10:23:16.875 325 12569.45 73.22 55119.35 88888.00 2009-11-21 10:23:17.000 325 12569.42 73.25 55119.35 88888.00 2009-11-21 10:23:17.125 325 12569.48 73.25 55119.35 88888.00 2009-11-21 10:23:17.250 325 12569.50 73.25 55119.35 88888.00 2009-11-21 10:23:17.375 325 12569.55 73.25 55119.32 88888.00 2009-11-21 10:23:17.500 325 12569.48 73.25 55119.35 88888.00 2009-11-21 10:23:17.625 325 12569.45 73.25 55119.32 88888.00 2009-11-21 10:23:17.750 325 12569.48 73.28 55119.30 88888.00 2009-11-21 10:23:17.875 325 12569.48 73.28 55119.30 88888.00 2009-11-21 10:23:18.000 325 12569.50 73.28 55119.30 88888.00 2009-11-21 10:23:18.125 325 12569.45 73.25 55119.32 88888.00 2009-11-21 10:23:18.250 325 12569.40 73.22 55119.32 88888.00 2009-11-21 10:23:18.375 325 12569.45 73.22 55119.32 88888.00 2009-11-21 10:23:18.500 325 12569.40 73.22 55119.30 88888.00 2009-11-21 10:23:18.625 325 12569.38 73.25 55119.32 88888.00 2009-11-21 10:23:18.750 325 12569.40 73.25 55119.32 88888.00 2009-11-21 10:23:18.875 325 12569.38 73.25 55119.32 88888.00 2009-11-21 10:23:19.000 325 12569.35 73.22 55119.30 88888.00 2009-11-21 10:23:19.125 325 12569.40 73.25 55119.30 88888.00 2009-11-21 10:23:19.250 325 12569.33 73.25 55119.32 88888.00 2009-11-21 10:23:19.375 325 12569.38 73.22 55119.32 88888.00 2009-11-21 10:23:19.500 325 12569.38 73.22 55119.30 88888.00 2009-11-21 10:23:19.625 325 12569.42 73.20 55119.30 88888.00 2009-11-21 10:23:19.750 325 12569.35 73.22 55119.30 88888.00 2009-11-21 10:23:19.875 325 12569.33 73.22 55119.30 88888.00 2009-11-21 10:23:20.000 325 12569.38 73.22 55119.30 88888.00 2009-11-21 10:23:20.125 325 12569.40 73.25 55119.28 88888.00 2009-11-21 10:23:20.250 325 12569.42 73.20 55119.28 88888.00 2009-11-21 10:23:20.375 325 12569.45 73.22 55119.25 88888.00 2009-11-21 10:23:20.500 325 12569.45 73.22 55119.28 88888.00 2009-11-21 10:23:20.625 325 12569.40 73.22 55119.30 88888.00 2009-11-21 10:23:20.750 325 12569.35 73.25 55119.28 88888.00 2009-11-21 10:23:20.875 325 12569.42 73.25 55119.28 88888.00 2009-11-21 10:23:21.000 325 12569.45 73.25 55119.28 88888.00 2009-11-21 10:23:21.125 325 12569.38 73.25 55119.30 88888.00 2009-11-21 10:23:21.250 325 12569.33 73.28 55119.30 88888.00 2009-11-21 10:23:21.375 325 12569.35 73.28 55119.32 88888.00 2009-11-21 10:23:21.500 325 12569.35 73.25 55119.32 88888.00 2009-11-21 10:23:21.625 325 12569.38 73.25 55119.30 88888.00 2009-11-21 10:23:21.750 325 12569.42 73.22 55119.30 88888.00 2009-11-21 10:23:21.875 325 12569.45 73.25 55119.30 88888.00 2009-11-21 10:23:22.000 325 12569.38 73.22 55119.30 88888.00 2009-11-21 10:23:22.125 325 12569.35 73.25 55119.32 88888.00 2009-11-21 10:23:22.250 325 12569.38 73.22 55119.30 88888.00 2009-11-21 10:23:22.375 325 12569.35 73.25 55119.28 88888.00 2009-11-21 10:23:22.500 325 12569.25 73.22 55119.28 88888.00 2009-11-21 10:23:22.625 325 12569.25 73.22 55119.28 88888.00 2009-11-21 10:23:22.750 325 12569.35 73.22 55119.30 88888.00 2009-11-21 10:23:22.875 325 12569.40 73.20 55119.30 88888.00 2009-11-21 10:23:23.000 325 12569.40 73.20 55119.30 88888.00 2009-11-21 10:23:23.125 325 12569.35 73.22 55119.30 88888.00 2009-11-21 10:23:23.250 325 12569.27 73.22 55119.30 88888.00 2009-11-21 10:23:23.375 325 12569.30 73.22 55119.28 88888.00 2009-11-21 10:23:23.500 325 12569.27 73.25 55119.28 88888.00 2009-11-21 10:23:23.625 325 12569.25 73.28 55119.30 88888.00 2009-11-21 10:23:23.750 325 12569.30 73.25 55119.28 88888.00 2009-11-21 10:23:23.875 325 12569.33 73.28 55119.30 88888.00 2009-11-21 10:23:24.000 325 12569.38 73.25 55119.25 88888.00 2009-11-21 10:23:24.125 325 12569.35 73.22 55119.25 88888.00 2009-11-21 10:23:24.250 325 12569.20 73.22 55119.25 88888.00 2009-11-21 10:23:24.375 325 12569.25 73.25 55119.28 88888.00 2009-11-21 10:23:24.500 325 12569.25 73.28 55119.28 88888.00 2009-11-21 10:23:24.625 325 12569.30 73.28 55119.28 88888.00 2009-11-21 10:23:24.750 325 12569.23 73.30 55119.28 88888.00 2009-11-21 10:23:24.875 325 12569.15 73.28 55119.25 88888.00 2009-11-21 10:23:25.000 325 12569.23 73.25 55119.25 88888.00 2009-11-21 10:23:25.125 325 12569.25 73.28 55119.28 88888.00 2009-11-21 10:23:25.250 325 12569.23 73.28 55119.28 88888.00 2009-11-21 10:23:25.375 325 12569.23 73.28 55119.28 88888.00 2009-11-21 10:23:25.500 325 12569.30 73.28 55119.28 88888.00 2009-11-21 10:23:25.625 325 12569.27 73.28 55119.28 88888.00 2009-11-21 10:23:25.750 325 12569.23 73.28 55119.28 88888.00 2009-11-21 10:23:25.875 325 12569.15 73.28 55119.28 88888.00 2009-11-21 10:23:26.000 325 12569.12 73.30 55119.25 88888.00 2009-11-21 10:23:26.125 325 12569.12 73.28 55119.28 88888.00 2009-11-21 10:23:26.250 325 12569.08 73.28 55119.28 88888.00 2009-11-21 10:23:26.375 325 12569.15 73.30 55119.25 88888.00 2009-11-21 10:23:26.500 325 12569.17 73.30 55119.25 88888.00 2009-11-21 10:23:26.625 325 12569.17 73.28 55119.28 88888.00 2009-11-21 10:23:26.750 325 12569.17 73.25 55119.28 88888.00 2009-11-21 10:23:26.875 325 12569.17 73.28 55119.30 88888.00 2009-11-21 10:23:27.000 325 12569.20 73.30 55119.30 88888.00 2009-11-21 10:23:27.125 325 12569.20 73.28 55119.30 88888.00 2009-11-21 10:23:27.250 325 12569.15 73.28 55119.28 88888.00 2009-11-21 10:23:27.375 325 12569.05 73.30 55119.28 88888.00 2009-11-21 10:23:27.500 325 12569.02 73.33 55119.28 88888.00 2009-11-21 10:23:27.625 325 12569.02 73.30 55119.28 88888.00 2009-11-21 10:23:27.750 325 12569.05 73.28 55119.28 88888.00 2009-11-21 10:23:27.875 325 12569.10 73.28 55119.28 88888.00 2009-11-21 10:23:28.000 325 12569.10 73.30 55119.25 88888.00 2009-11-21 10:23:28.125 325 12569.12 73.30 55119.25 88888.00 2009-11-21 10:23:28.250 325 12569.05 73.28 55119.28 88888.00 2009-11-21 10:23:28.375 325 12569.08 73.33 55119.28 88888.00 2009-11-21 10:23:28.500 325 12569.08 73.28 55119.28 88888.00 2009-11-21 10:23:28.625 325 12569.12 73.28 55119.22 88888.00 2009-11-21 10:23:28.750 325 12569.12 73.28 55119.22 88888.00 2009-11-21 10:23:28.875 325 12569.10 73.30 55119.25 88888.00 2009-11-21 10:23:29.000 325 12569.15 73.30 55119.22 88888.00 2009-11-21 10:23:29.125 325 12569.15 73.30 55119.25 88888.00 2009-11-21 10:23:29.250 325 12569.12 73.28 55119.22 88888.00 2009-11-21 10:23:29.375 325 12569.12 73.28 55119.22 88888.00 2009-11-21 10:23:29.500 325 12569.08 73.30 55119.22 88888.00 2009-11-21 10:23:29.625 325 12569.05 73.30 55119.25 88888.00 2009-11-21 10:23:29.750 325 12569.00 73.30 55119.25 88888.00 2009-11-21 10:23:29.875 325 12569.00 73.30 55119.25 88888.00 2009-11-21 10:23:30.000 325 12569.02 73.35 55119.22 88888.00 2009-11-21 10:23:30.125 325 12569.05 73.33 55119.22 88888.00 2009-11-21 10:23:30.250 325 12569.05 73.33 55119.25 88888.00 2009-11-21 10:23:30.375 325 12569.08 73.33 55119.25 88888.00 2009-11-21 10:23:30.500 325 12569.08 73.35 55119.25 88888.00 2009-11-21 10:23:30.625 325 12569.02 73.33 55119.25 88888.00 2009-11-21 10:23:30.750 325 12569.02 73.35 55119.25 88888.00 2009-11-21 10:23:30.875 325 12568.98 73.35 55119.25 88888.00 2009-11-21 10:23:31.000 325 12569.02 73.35 55119.25 88888.00 2009-11-21 10:23:31.125 325 12569.00 73.30 55119.25 88888.00 2009-11-21 10:23:31.250 325 12568.98 73.35 55119.25 88888.00 2009-11-21 10:23:31.375 325 12569.00 73.35 55119.25 88888.00 2009-11-21 10:23:31.500 325 12569.00 73.33 55119.22 88888.00 2009-11-21 10:23:31.625 325 12569.00 73.35 55119.22 88888.00 2009-11-21 10:23:31.750 325 12568.92 73.33 55119.22 88888.00 2009-11-21 10:23:31.875 325 12568.90 73.33 55119.25 88888.00 2009-11-21 10:23:32.000 325 12568.90 73.33 55119.22 88888.00 2009-11-21 10:23:32.125 325 12568.90 73.33 55119.25 88888.00 2009-11-21 10:23:32.250 325 12568.90 73.30 55119.25 88888.00 2009-11-21 10:23:32.375 325 12568.98 73.35 55119.22 88888.00 2009-11-21 10:23:32.500 325 12569.00 73.35 55119.22 88888.00 2009-11-21 10:23:32.625 325 12568.92 73.33 55119.22 88888.00 2009-11-21 10:23:32.750 325 12568.92 73.33 55119.22 88888.00 2009-11-21 10:23:32.875 325 12569.00 73.33 55119.25 88888.00 2009-11-21 10:23:33.000 325 12569.00 73.33 55119.22 88888.00 2009-11-21 10:23:33.125 325 12568.98 73.35 55119.22 88888.00 2009-11-21 10:23:33.250 325 12568.92 73.35 55119.25 88888.00 2009-11-21 10:23:33.375 325 12569.00 73.35 55119.25 88888.00 2009-11-21 10:23:33.500 325 12569.02 73.35 55119.25 88888.00 2009-11-21 10:23:33.625 325 12568.98 73.33 55119.22 88888.00 2009-11-21 10:23:33.750 325 12568.90 73.35 55119.20 88888.00 2009-11-21 10:23:33.875 325 12568.92 73.35 55119.20 88888.00 2009-11-21 10:23:34.000 325 12568.92 73.35 55119.22 88888.00 2009-11-21 10:23:34.125 325 12568.90 73.38 55119.22 88888.00 2009-11-21 10:23:34.250 325 12568.85 73.35 55119.20 88888.00 2009-11-21 10:23:34.375 325 12568.90 73.38 55119.20 88888.00 2009-11-21 10:23:34.500 325 12568.92 73.35 55119.22 88888.00 2009-11-21 10:23:34.625 325 12568.95 73.38 55119.20 88888.00 2009-11-21 10:23:34.750 325 12569.00 73.40 55119.22 88888.00 2009-11-21 10:23:34.875 325 12569.05 73.40 55119.22 88888.00 2009-11-21 10:23:35.000 325 12569.02 73.38 55119.20 88888.00 2009-11-21 10:23:35.125 325 12569.00 73.40 55119.20 88888.00 2009-11-21 10:23:35.250 325 12568.98 73.35 55119.20 88888.00 2009-11-21 10:23:35.375 325 12569.02 73.40 55119.20 88888.00 2009-11-21 10:23:35.500 325 12569.05 73.40 55119.20 88888.00 2009-11-21 10:23:35.625 325 12569.00 73.38 55119.20 88888.00 2009-11-21 10:23:35.750 325 12568.98 73.40 55119.20 88888.00 2009-11-21 10:23:35.875 325 12569.00 73.38 55119.20 88888.00 2009-11-21 10:23:36.000 325 12568.98 73.35 55119.18 88888.00 2009-11-21 10:23:36.125 325 12568.95 73.38 55119.18 88888.00 2009-11-21 10:23:36.250 325 12568.95 73.38 55119.20 88888.00 2009-11-21 10:23:36.375 325 12569.02 73.42 55119.20 88888.00 2009-11-21 10:23:36.500 325 12568.98 73.42 55119.20 88888.00 2009-11-21 10:23:36.625 325 12568.95 73.45 55119.20 88888.00 2009-11-21 10:23:36.750 325 12568.95 73.45 55119.20 88888.00 2009-11-21 10:23:36.875 325 12568.98 73.42 55119.20 88888.00 2009-11-21 10:23:37.000 325 12568.98 73.45 55119.18 88888.00 2009-11-21 10:23:37.125 325 12568.95 73.45 55119.18 88888.00 2009-11-21 10:23:37.250 325 12569.00 73.45 55119.20 88888.00 2009-11-21 10:23:37.375 325 12568.98 73.47 55119.20 88888.00 2009-11-21 10:23:37.500 325 12568.95 73.47 55119.18 88888.00 2009-11-21 10:23:37.625 325 12568.98 73.47 55119.18 88888.00 2009-11-21 10:23:37.750 325 12568.98 73.47 55119.18 88888.00 2009-11-21 10:23:37.875 325 12569.00 73.45 55119.20 88888.00 2009-11-21 10:23:38.000 325 12568.98 73.45 55119.20 88888.00 2009-11-21 10:23:38.125 325 12568.95 73.47 55119.20 88888.00 2009-11-21 10:23:38.250 325 12568.88 73.42 55119.20 88888.00 2009-11-21 10:23:38.375 325 12568.90 73.45 55119.18 88888.00 2009-11-21 10:23:38.500 325 12568.98 73.47 55119.18 88888.00 2009-11-21 10:23:38.625 325 12569.00 73.47 55119.18 88888.00 2009-11-21 10:23:38.750 325 12568.98 73.47 55119.15 88888.00 2009-11-21 10:23:38.875 325 12568.95 73.47 55119.18 88888.00 2009-11-21 10:23:39.000 325 12568.95 73.47 55119.18 88888.00 2009-11-21 10:23:39.125 325 12568.92 73.47 55119.18 88888.00 2009-11-21 10:23:39.250 325 12568.90 73.47 55119.18 88888.00 2009-11-21 10:23:39.375 325 12568.90 73.50 55119.15 88888.00 2009-11-21 10:23:39.500 325 12568.90 73.50 55119.15 88888.00 2009-11-21 10:23:39.625 325 12568.92 73.50 55119.18 88888.00 2009-11-21 10:23:39.750 325 12568.92 73.50 55119.20 88888.00 2009-11-21 10:23:39.875 325 12568.98 73.50 55119.18 88888.00 2009-11-21 10:23:40.000 325 12568.95 73.53 55119.18 88888.00 2009-11-21 10:23:40.125 325 12568.88 73.53 55119.18 88888.00 2009-11-21 10:23:40.250 325 12568.90 73.47 55119.18 88888.00 2009-11-21 10:23:40.375 325 12568.98 73.50 55119.18 88888.00 2009-11-21 10:23:40.500 325 12568.95 73.50 55119.18 88888.00 2009-11-21 10:23:40.625 325 12568.92 73.53 55119.15 88888.00 2009-11-21 10:23:40.750 325 12568.92 73.53 55119.15 88888.00 2009-11-21 10:23:40.875 325 12568.92 73.53 55119.15 88888.00 2009-11-21 10:23:41.000 325 12568.95 73.53 55119.15 88888.00 2009-11-21 10:23:41.125 325 12568.95 73.47 55119.15 88888.00 2009-11-21 10:23:41.250 325 12568.95 73.47 55119.15 88888.00 2009-11-21 10:23:41.375 325 12569.00 73.50 55119.15 88888.00 2009-11-21 10:23:41.500 325 12569.00 73.53 55119.10 88888.00 2009-11-21 10:23:41.625 325 12568.95 73.55 55119.12 88888.00 2009-11-21 10:23:41.750 325 12568.92 73.53 55119.15 88888.00 2009-11-21 10:23:41.875 325 12568.92 73.53 55119.12 88888.00 2009-11-21 10:23:42.000 325 12568.92 73.50 55119.12 88888.00 2009-11-21 10:23:42.125 325 12568.95 73.53 55119.15 88888.00 2009-11-21 10:23:42.250 325 12568.98 73.53 55119.12 88888.00 2009-11-21 10:23:42.375 325 12569.05 73.55 55119.12 88888.00 2009-11-21 10:23:42.500 325 12569.05 73.55 55119.15 88888.00 2009-11-21 10:23:42.625 325 12569.02 73.55 55119.15 88888.00 2009-11-21 10:23:42.750 325 12568.90 73.55 55119.12 88888.00 2009-11-21 10:23:42.875 325 12568.90 73.55 55119.12 88888.00 2009-11-21 10:23:43.000 325 12568.98 73.53 55119.12 88888.00 2009-11-21 10:23:43.125 325 12568.92 73.55 55119.12 88888.00 2009-11-21 10:23:43.250 325 12568.90 73.55 55119.12 88888.00 2009-11-21 10:23:43.375 325 12568.90 73.58 55119.12 88888.00 2009-11-21 10:23:43.500 325 12568.90 73.58 55119.12 88888.00 2009-11-21 10:23:43.625 325 12568.92 73.58 55119.10 88888.00 2009-11-21 10:23:43.750 325 12568.92 73.58 55119.10 88888.00 2009-11-21 10:23:43.875 325 12568.98 73.55 55119.15 88888.00 2009-11-21 10:23:44.000 325 12568.98 73.55 55119.12 88888.00 2009-11-21 10:23:44.125 325 12568.98 73.55 55119.12 88888.00 2009-11-21 10:23:44.250 325 12568.92 73.55 55119.12 88888.00 2009-11-21 10:23:44.375 325 12568.95 73.58 55119.10 88888.00 2009-11-21 10:23:44.500 325 12568.92 73.55 55119.10 88888.00 2009-11-21 10:23:44.625 325 12568.95 73.58 55119.12 88888.00 2009-11-21 10:23:44.750 325 12568.95 73.55 55119.12 88888.00 2009-11-21 10:23:44.875 325 12568.95 73.58 55119.15 88888.00 2009-11-21 10:23:45.000 325 12568.90 73.58 55119.12 88888.00 2009-11-21 10:23:45.125 325 12568.90 73.58 55119.12 88888.00 2009-11-21 10:23:45.250 325 12568.90 73.58 55119.12 88888.00 2009-11-21 10:23:45.375 325 12568.92 73.60 55119.12 88888.00 2009-11-21 10:23:45.500 325 12568.88 73.60 55119.10 88888.00 2009-11-21 10:23:45.625 325 12568.85 73.62 55119.10 88888.00 2009-11-21 10:23:45.750 325 12568.88 73.60 55119.10 88888.00 2009-11-21 10:23:45.875 325 12568.88 73.60 55119.10 88888.00 2009-11-21 10:23:46.000 325 12568.88 73.60 55119.10 88888.00 2009-11-21 10:23:46.125 325 12568.85 73.58 55119.10 88888.00 2009-11-21 10:23:46.250 325 12568.88 73.58 55119.12 88888.00 2009-11-21 10:23:46.375 325 12568.92 73.60 55119.10 88888.00 2009-11-21 10:23:46.500 325 12568.92 73.62 55119.10 88888.00 2009-11-21 10:23:46.625 325 12568.90 73.62 55119.07 88888.00 2009-11-21 10:23:46.750 325 12568.90 73.60 55119.07 88888.00 2009-11-21 10:23:46.875 325 12568.90 73.62 55119.10 88888.00 2009-11-21 10:23:47.000 325 12568.88 73.62 55119.12 88888.00 2009-11-21 10:23:47.125 325 12568.88 73.62 55119.12 88888.00 2009-11-21 10:23:47.250 325 12568.85 73.62 55119.12 88888.00 2009-11-21 10:23:47.375 325 12568.90 73.62 55119.12 88888.00 2009-11-21 10:23:47.500 325 12568.92 73.62 55119.12 88888.00 2009-11-21 10:23:47.625 325 12568.90 73.62 55119.15 88888.00 2009-11-21 10:23:47.750 325 12568.90 73.62 55119.12 88888.00 2009-11-21 10:23:47.875 325 12568.85 73.62 55119.12 88888.00 2009-11-21 10:23:48.000 325 12568.88 73.65 55119.12 88888.00 2009-11-21 10:23:48.125 325 12568.90 73.65 55119.12 88888.00 2009-11-21 10:23:48.250 325 12568.88 73.62 55119.12 88888.00 2009-11-21 10:23:48.375 325 12568.90 73.65 55119.12 88888.00 2009-11-21 10:23:48.500 325 12568.88 73.65 55119.12 88888.00 2009-11-21 10:23:48.625 325 12568.90 73.62 55119.12 88888.00 2009-11-21 10:23:48.750 325 12568.88 73.62 55119.10 88888.00 2009-11-21 10:23:48.875 325 12568.83 73.62 55119.10 88888.00 2009-11-21 10:23:49.000 325 12568.85 73.62 55119.12 88888.00 2009-11-21 10:23:49.125 325 12568.88 73.65 55119.10 88888.00 2009-11-21 10:23:49.250 325 12568.83 73.65 55119.15 88888.00 2009-11-21 10:23:49.375 325 12568.85 73.65 55119.15 88888.00 2009-11-21 10:23:49.500 325 12568.85 73.65 55119.12 88888.00 2009-11-21 10:23:49.625 325 12568.83 73.65 55119.12 88888.00 2009-11-21 10:23:49.750 325 12568.88 73.65 55119.10 88888.00 2009-11-21 10:23:49.875 325 12568.90 73.65 55119.10 88888.00 2009-11-21 10:23:50.000 325 12568.90 73.65 55119.10 88888.00 2009-11-21 10:23:50.125 325 12568.95 73.65 55119.12 88888.00 2009-11-21 10:23:50.250 325 12568.88 73.67 55119.12 88888.00 2009-11-21 10:23:50.375 325 12568.90 73.67 55119.10 88888.00 2009-11-21 10:23:50.500 325 12568.90 73.70 55119.12 88888.00 2009-11-21 10:23:50.625 325 12568.90 73.67 55119.12 88888.00 2009-11-21 10:23:50.750 325 12568.88 73.65 55119.12 88888.00 2009-11-21 10:23:50.875 325 12568.85 73.65 55119.12 88888.00 2009-11-21 10:23:51.000 325 12568.83 73.67 55119.10 88888.00 2009-11-21 10:23:51.125 325 12568.83 73.65 55119.10 88888.00 2009-11-21 10:23:51.250 325 12568.83 73.65 55119.10 88888.00 2009-11-21 10:23:51.375 325 12568.88 73.67 55119.10 88888.00 2009-11-21 10:23:51.500 325 12568.83 73.70 55119.07 88888.00 2009-11-21 10:23:51.625 325 12568.83 73.70 55119.07 88888.00 2009-11-21 10:23:51.750 325 12568.85 73.67 55119.10 88888.00 2009-11-21 10:23:51.875 325 12568.83 73.70 55119.10 88888.00 2009-11-21 10:23:52.000 325 12568.83 73.70 55119.10 88888.00 2009-11-21 10:23:52.125 325 12568.88 73.70 55119.10 88888.00 2009-11-21 10:23:52.250 325 12568.83 73.67 55119.10 88888.00 2009-11-21 10:23:52.375 325 12568.83 73.70 55119.10 88888.00 2009-11-21 10:23:52.500 325 12568.83 73.72 55119.07 88888.00 2009-11-21 10:23:52.625 325 12568.85 73.75 55119.10 88888.00 2009-11-21 10:23:52.750 325 12568.88 73.72 55119.10 88888.00 2009-11-21 10:23:52.875 325 12568.83 73.72 55119.10 88888.00 2009-11-21 10:23:53.000 325 12568.85 73.72 55119.10 88888.00 2009-11-21 10:23:53.125 325 12568.88 73.72 55119.10 88888.00 2009-11-21 10:23:53.250 325 12568.80 73.72 55119.12 88888.00 2009-11-21 10:23:53.375 325 12568.83 73.75 55119.10 88888.00 2009-11-21 10:23:53.500 325 12568.80 73.75 55119.07 88888.00 2009-11-21 10:23:53.625 325 12568.80 73.78 55119.10 88888.00 2009-11-21 10:23:53.750 325 12568.77 73.78 55119.10 88888.00 2009-11-21 10:23:53.875 325 12568.83 73.80 55119.10 88888.00 2009-11-21 10:23:54.000 325 12568.83 73.78 55119.10 88888.00 2009-11-21 10:23:54.125 325 12568.77 73.80 55119.12 88888.00 2009-11-21 10:23:54.250 325 12568.77 73.78 55119.12 88888.00 2009-11-21 10:23:54.375 325 12568.85 73.78 55119.10 88888.00 2009-11-21 10:23:54.500 325 12568.83 73.78 55119.10 88888.00 2009-11-21 10:23:54.625 325 12568.75 73.80 55119.07 88888.00 2009-11-21 10:23:54.750 325 12568.67 73.83 55119.10 88888.00 2009-11-21 10:23:54.875 325 12568.70 73.80 55119.10 88888.00 2009-11-21 10:23:55.000 325 12568.73 73.80 55119.10 88888.00 2009-11-21 10:23:55.125 325 12568.70 73.78 55119.10 88888.00 2009-11-21 10:23:55.250 325 12568.70 73.80 55119.10 88888.00 2009-11-21 10:23:55.375 325 12568.73 73.80 55119.05 88888.00 2009-11-21 10:23:55.500 325 12568.73 73.80 55119.07 88888.00 2009-11-21 10:23:55.625 325 12568.70 73.80 55119.12 88888.00 2009-11-21 10:23:55.750 325 12568.70 73.80 55119.12 88888.00 2009-11-21 10:23:55.875 325 12568.73 73.80 55119.10 88888.00 2009-11-21 10:23:56.000 325 12568.77 73.80 55119.10 88888.00 2009-11-21 10:23:56.125 325 12568.75 73.80 55119.10 88888.00 2009-11-21 10:23:56.250 325 12568.75 73.80 55119.07 88888.00 2009-11-21 10:23:56.375 325 12568.75 73.80 55119.10 88888.00 2009-11-21 10:23:56.500 325 12568.73 73.78 55119.07 88888.00 2009-11-21 10:23:56.625 325 12568.73 73.78 55119.07 88888.00 2009-11-21 10:23:56.750 325 12568.75 73.78 55119.05 88888.00 2009-11-21 10:23:56.875 325 12568.80 73.78 55119.07 88888.00 2009-11-21 10:23:57.000 325 12568.77 73.80 55119.10 88888.00 2009-11-21 10:23:57.125 325 12568.73 73.80 55119.07 88888.00 2009-11-21 10:23:57.250 325 12568.67 73.80 55119.10 88888.00 2009-11-21 10:23:57.375 325 12568.67 73.80 55119.10 88888.00 2009-11-21 10:23:57.500 325 12568.65 73.80 55119.10 88888.00 2009-11-21 10:23:57.625 325 12568.65 73.78 55119.10 88888.00 2009-11-21 10:23:57.750 325 12568.65 73.75 55119.10 88888.00 2009-11-21 10:23:57.875 325 12568.62 73.78 55119.12 88888.00 2009-11-21 10:23:58.000 325 12568.60 73.80 55119.10 88888.00 2009-11-21 10:23:58.125 325 12568.62 73.78 55119.10 88888.00 2009-11-21 10:23:58.250 325 12568.55 73.78 55119.10 88888.00 2009-11-21 10:23:58.375 325 12568.62 73.75 55119.07 88888.00 2009-11-21 10:23:58.500 325 12568.65 73.78 55119.07 88888.00 2009-11-21 10:23:58.625 325 12568.67 73.78 55119.10 88888.00 2009-11-21 10:23:58.750 325 12568.67 73.78 55119.10 88888.00 2009-11-21 10:23:58.875 325 12568.73 73.80 55119.10 88888.00 2009-11-21 10:23:59.000 325 12568.70 73.78 55119.05 88888.00 2009-11-21 10:23:59.125 325 12568.62 73.78 55119.05 88888.00 2009-11-21 10:23:59.250 325 12568.60 73.80 55119.05 88888.00 2009-11-21 10:23:59.375 325 12568.62 73.78 55119.05 88888.00 2009-11-21 10:23:59.500 325 12568.70 73.78 55119.05 88888.00 2009-11-21 10:23:59.625 325 12568.70 73.78 55119.03 88888.00 2009-11-21 10:23:59.750 325 12568.65 73.78 55119.05 88888.00 2009-11-21 10:23:59.875 325 12568.65 73.78 55119.05 88888.00 2009-11-21 10:24:00.000 325 12568.70 73.78 55119.07 88888.00 2009-11-21 10:24:00.125 325 12568.70 73.78 55119.07 88888.00 2009-11-21 10:24:00.250 325 12568.65 73.78 55119.07 88888.00 2009-11-21 10:24:00.375 325 12568.60 73.80 55119.07 88888.00 2009-11-21 10:24:00.500 325 12568.55 73.78 55119.05 88888.00 2009-11-21 10:24:00.625 325 12568.60 73.75 55119.05 88888.00 2009-11-21 10:24:00.750 325 12568.62 73.78 55119.03 88888.00 2009-11-21 10:24:00.875 325 12568.60 73.80 55119.05 88888.00 2009-11-21 10:24:01.000 325 12568.60 73.80 55119.07 88888.00 2009-11-21 10:24:01.125 325 12568.60 73.78 55119.07 88888.00 2009-11-21 10:24:01.250 325 12568.60 73.75 55119.10 88888.00 2009-11-21 10:24:01.375 325 12568.62 73.78 55119.07 88888.00 2009-11-21 10:24:01.500 325 12568.60 73.75 55119.05 88888.00 2009-11-21 10:24:01.625 325 12568.58 73.75 55119.05 88888.00 2009-11-21 10:24:01.750 325 12568.62 73.78 55119.05 88888.00 2009-11-21 10:24:01.875 325 12568.65 73.78 55119.05 88888.00 2009-11-21 10:24:02.000 325 12568.60 73.75 55119.05 88888.00 2009-11-21 10:24:02.125 325 12568.55 73.75 55119.05 88888.00 2009-11-21 10:24:02.250 325 12568.48 73.75 55119.03 88888.00 2009-11-21 10:24:02.375 325 12568.52 73.75 55119.07 88888.00 2009-11-21 10:24:02.500 325 12568.52 73.75 55119.07 88888.00 2009-11-21 10:24:02.625 325 12568.50 73.75 55119.07 88888.00 2009-11-21 10:24:02.750 325 12568.48 73.75 55119.07 88888.00 2009-11-21 10:24:02.875 325 12568.50 73.75 55119.07 88888.00 2009-11-21 10:24:03.000 325 12568.58 73.75 55119.07 88888.00 2009-11-21 10:24:03.125 325 12568.60 73.78 55119.10 88888.00 2009-11-21 10:24:03.250 325 12568.60 73.78 55119.10 88888.00 2009-11-21 10:24:03.375 325 12568.60 73.75 55119.07 88888.00 2009-11-21 10:24:03.500 325 12568.58 73.75 55119.05 88888.00 2009-11-21 10:24:03.625 325 12568.55 73.75 55119.05 88888.00 2009-11-21 10:24:03.750 325 12568.55 73.75 55119.05 88888.00 2009-11-21 10:24:03.875 325 12568.55 73.75 55119.03 88888.00 2009-11-21 10:24:04.000 325 12568.58 73.75 55119.03 88888.00 2009-11-21 10:24:04.125 325 12568.58 73.72 55119.03 88888.00 2009-11-21 10:24:04.250 325 12568.58 73.72 55119.03 88888.00 2009-11-21 10:24:04.375 325 12568.65 73.72 55119.00 88888.00 2009-11-21 10:24:04.500 325 12568.58 73.75 55119.05 88888.00 2009-11-21 10:24:04.625 325 12568.52 73.75 55119.03 88888.00 2009-11-21 10:24:04.750 325 12568.55 73.70 55119.05 88888.00 2009-11-21 10:24:04.875 325 12568.52 73.70 55119.05 88888.00 2009-11-21 10:24:05.000 325 12568.50 73.72 55119.03 88888.00 2009-11-21 10:24:05.125 325 12568.52 73.75 55119.05 88888.00 2009-11-21 10:24:05.250 325 12568.52 73.75 55119.07 88888.00 2009-11-21 10:24:05.375 325 12568.52 73.72 55119.07 88888.00 2009-11-21 10:24:05.500 325 12568.50 73.72 55119.10 88888.00 2009-11-21 10:24:05.625 325 12568.48 73.75 55119.10 88888.00 2009-11-21 10:24:05.750 325 12568.45 73.75 55119.10 88888.00 2009-11-21 10:24:05.875 325 12568.45 73.72 55119.07 88888.00 2009-11-21 10:24:06.000 325 12568.50 73.70 55119.07 88888.00 2009-11-21 10:24:06.125 325 12568.50 73.72 55119.05 88888.00 2009-11-21 10:24:06.250 325 12568.42 73.75 55119.05 88888.00 2009-11-21 10:24:06.375 325 12568.48 73.75 55119.07 88888.00 2009-11-21 10:24:06.500 325 12568.48 73.72 55119.05 88888.00 2009-11-21 10:24:06.625 325 12568.42 73.72 55119.03 88888.00 2009-11-21 10:24:06.750 325 12568.45 73.70 55119.03 88888.00 2009-11-21 10:24:06.875 325 12568.40 73.70 55119.03 88888.00 2009-11-21 10:24:07.000 325 12568.35 73.72 55119.03 88888.00 2009-11-21 10:24:07.125 325 12568.35 73.70 55119.05 88888.00 2009-11-21 10:24:07.250 325 12568.35 73.70 55119.03 88888.00 2009-11-21 10:24:07.375 325 12568.38 73.70 55119.00 88888.00 2009-11-21 10:24:07.500 325 12568.40 73.67 55119.03 88888.00 2009-11-21 10:24:07.625 325 12568.42 73.67 55119.03 88888.00 2009-11-21 10:24:07.750 325 12568.38 73.67 55119.07 88888.00 2009-11-21 10:24:07.875 325 12568.33 73.67 55119.07 88888.00 2009-11-21 10:24:08.000 325 12568.30 73.67 55119.05 88888.00 2009-11-21 10:24:08.125 325 12568.35 73.67 55119.05 88888.00 2009-11-21 10:24:08.250 325 12568.33 73.67 55119.07 88888.00 2009-11-21 10:24:08.375 325 12568.33 73.67 55119.07 88888.00 2009-11-21 10:24:08.500 325 12568.27 73.67 55119.05 88888.00 2009-11-21 10:24:08.625 325 12568.33 73.67 55119.00 88888.00 2009-11-21 10:24:08.750 325 12568.38 73.65 55119.03 88888.00 2009-11-21 10:24:08.875 325 12568.35 73.65 55119.03 88888.00 2009-11-21 10:24:09.000 325 12568.33 73.67 55119.03 88888.00 2009-11-21 10:24:09.125 325 12568.40 73.65 55119.03 88888.00 2009-11-21 10:24:09.250 325 12568.42 73.65 55119.03 88888.00 2009-11-21 10:24:09.375 325 12568.48 73.62 55119.00 88888.00 2009-11-21 10:24:09.500 325 12568.52 73.62 55119.00 88888.00 2009-11-21 10:24:09.625 325 12568.52 73.62 55119.03 88888.00 2009-11-21 10:24:09.750 325 12568.45 73.65 55119.03 88888.00 2009-11-21 10:24:09.875 325 12568.42 73.62 55119.05 88888.00 2009-11-21 10:24:10.000 325 12568.42 73.60 55119.05 88888.00 2009-11-21 10:24:10.125 325 12568.42 73.62 55119.05 88888.00 2009-11-21 10:24:10.250 325 12568.35 73.60 55119.05 88888.00 2009-11-21 10:24:10.375 325 12568.38 73.62 55119.05 88888.00 2009-11-21 10:24:10.500 325 12568.35 73.62 55119.03 88888.00 2009-11-21 10:24:10.625 325 12568.35 73.62 55119.03 88888.00 2009-11-21 10:24:10.750 325 12568.33 73.60 55119.00 88888.00 2009-11-21 10:24:10.875 325 12568.35 73.62 55119.00 88888.00 2009-11-21 10:24:11.000 325 12568.38 73.60 55119.03 88888.00 2009-11-21 10:24:11.125 325 12568.38 73.62 55119.03 88888.00 2009-11-21 10:24:11.250 325 12568.33 73.60 55119.00 88888.00 2009-11-21 10:24:11.375 325 12568.33 73.60 55119.00 88888.00 2009-11-21 10:24:11.500 325 12568.38 73.60 55119.00 88888.00 2009-11-21 10:24:11.625 325 12568.40 73.62 55119.00 88888.00 2009-11-21 10:24:11.750 325 12568.38 73.62 55119.00 88888.00 2009-11-21 10:24:11.875 325 12568.35 73.62 55118.97 88888.00 2009-11-21 10:24:12.000 325 12568.35 73.62 55119.00 88888.00 2009-11-21 10:24:12.125 325 12568.38 73.60 55119.03 88888.00 2009-11-21 10:24:12.250 325 12568.27 73.60 55119.00 88888.00 2009-11-21 10:24:12.375 325 12568.35 73.62 55119.00 88888.00 2009-11-21 10:24:12.500 325 12568.33 73.60 55119.03 88888.00 2009-11-21 10:24:12.625 325 12568.25 73.60 55119.03 88888.00 2009-11-21 10:24:12.750 325 12568.25 73.60 55119.03 88888.00 2009-11-21 10:24:12.875 325 12568.33 73.60 55119.00 88888.00 2009-11-21 10:24:13.000 325 12568.40 73.60 55119.00 88888.00 2009-11-21 10:24:13.125 325 12568.48 73.58 55119.00 88888.00 2009-11-21 10:24:13.250 325 12568.42 73.55 55119.03 88888.00 2009-11-21 10:24:13.375 325 12568.42 73.58 55119.00 88888.00 2009-11-21 10:24:13.500 325 12568.42 73.58 55118.97 88888.00 2009-11-21 10:24:13.625 325 12568.33 73.60 55119.00 88888.00 2009-11-21 10:24:13.750 325 12568.27 73.58 55118.97 88888.00 2009-11-21 10:24:13.875 325 12568.25 73.60 55118.97 88888.00 2009-11-21 10:24:14.000 325 12568.27 73.60 55118.97 88888.00 2009-11-21 10:24:14.125 325 12568.27 73.60 55118.97 88888.00 2009-11-21 10:24:14.250 325 12568.25 73.58 55118.97 88888.00 2009-11-21 10:24:14.375 325 12568.27 73.58 55118.97 88888.00 2009-11-21 10:24:14.500 325 12568.30 73.58 55118.95 88888.00 2009-11-21 10:24:14.625 325 12568.27 73.58 55118.95 88888.00 2009-11-21 10:24:14.750 325 12568.27 73.58 55119.00 88888.00 2009-11-21 10:24:14.875 325 12568.33 73.53 55119.00 88888.00 2009-11-21 10:24:15.000 325 12568.25 73.55 55118.97 88888.00 2009-11-21 10:24:15.125 325 12568.23 73.58 55118.95 88888.00 2009-11-21 10:24:15.250 325 12568.23 73.55 55118.97 88888.00 2009-11-21 10:24:15.375 325 12568.30 73.58 55119.00 88888.00 2009-11-21 10:24:15.500 325 12568.33 73.58 55119.00 88888.00 2009-11-21 10:24:15.625 325 12568.30 73.55 55119.00 88888.00 2009-11-21 10:24:15.750 325 12568.33 73.58 55118.97 88888.00 2009-11-21 10:24:15.875 325 12568.40 73.58 55118.95 88888.00 2009-11-21 10:24:16.000 325 12568.33 73.60 55118.93 88888.00 2009-11-21 10:24:16.125 325 12568.27 73.60 55118.97 88888.00 2009-11-21 10:24:16.250 325 12568.25 73.58 55118.97 88888.00 2009-11-21 10:24:16.375 325 12568.30 73.62 55118.95 88888.00 2009-11-21 10:24:16.500 325 12568.35 73.62 55118.97 88888.00 2009-11-21 10:24:16.625 325 12568.30 73.60 55118.97 88888.00 2009-11-21 10:24:16.750 325 12568.27 73.60 55118.95 88888.00 2009-11-21 10:24:16.875 325 12568.30 73.58 55118.97 88888.00 2009-11-21 10:24:17.000 325 12568.35 73.58 55118.97 88888.00 2009-11-21 10:24:17.125 325 12568.38 73.55 55119.00 88888.00 2009-11-21 10:24:17.250 325 12568.30 73.55 55119.00 88888.00 2009-11-21 10:24:17.375 325 12568.33 73.55 55118.97 88888.00 2009-11-21 10:24:17.500 325 12568.30 73.55 55118.97 88888.00 2009-11-21 10:24:17.625 325 12568.23 73.58 55118.97 88888.00 2009-11-21 10:24:17.750 325 12568.25 73.55 55118.95 88888.00 2009-11-21 10:24:17.875 325 12568.25 73.55 55118.95 88888.00 2009-11-21 10:24:18.000 325 12568.25 73.58 55118.97 88888.00 2009-11-21 10:24:18.125 325 12568.25 73.58 55119.00 88888.00 2009-11-21 10:24:18.250 325 12568.23 73.53 55119.00 88888.00 2009-11-21 10:24:18.375 325 12568.25 73.55 55118.97 88888.00 2009-11-21 10:24:18.500 325 12568.27 73.58 55118.97 88888.00 2009-11-21 10:24:18.625 325 12568.25 73.58 55118.95 88888.00 2009-11-21 10:24:18.750 325 12568.27 73.58 55118.95 88888.00 2009-11-21 10:24:18.875 325 12568.30 73.58 55118.95 88888.00 2009-11-21 10:24:19.000 325 12568.30 73.55 55118.93 88888.00 2009-11-21 10:24:19.125 325 12568.30 73.58 55118.95 88888.00 2009-11-21 10:24:19.250 325 12568.23 73.55 55118.95 88888.00 2009-11-21 10:24:19.375 325 12568.27 73.53 55118.95 88888.00 2009-11-21 10:24:19.500 325 12568.27 73.55 55118.93 88888.00 2009-11-21 10:24:19.625 325 12568.27 73.55 55118.93 88888.00 2009-11-21 10:24:19.750 325 12568.30 73.55 55118.95 88888.00 2009-11-21 10:24:19.875 325 12568.27 73.55 55118.95 88888.00 2009-11-21 10:24:20.000 325 12568.25 73.55 55118.93 88888.00 2009-11-21 10:24:20.125 325 12568.30 73.55 55118.93 88888.00 2009-11-21 10:24:20.250 325 12568.27 73.53 55118.93 88888.00 2009-11-21 10:24:20.375 325 12568.33 73.55 55118.90 88888.00 2009-11-21 10:24:20.500 325 12568.33 73.55 55118.90 88888.00 2009-11-21 10:24:20.625 325 12568.30 73.58 55118.93 88888.00 2009-11-21 10:24:20.750 325 12568.27 73.58 55118.90 88888.00 2009-11-21 10:24:20.875 325 12568.23 73.58 55118.93 88888.00 2009-11-21 10:24:21.000 325 12568.20 73.58 55118.93 88888.00 2009-11-21 10:24:21.125 325 12568.23 73.58 55118.93 88888.00 2009-11-21 10:24:21.250 325 12568.23 73.55 55118.97 88888.00 2009-11-21 10:24:21.375 325 12568.25 73.58 55118.93 88888.00 2009-11-21 10:24:21.500 325 12568.25 73.58 55118.90 88888.00 2009-11-21 10:24:21.625 325 12568.30 73.60 55118.93 88888.00 2009-11-21 10:24:21.750 325 12568.33 73.58 55118.93 88888.00 2009-11-21 10:24:21.875 325 12568.35 73.58 55118.90 88888.00 2009-11-21 10:24:22.000 325 12568.33 73.58 55118.90 88888.00 2009-11-21 10:24:22.125 325 12568.30 73.55 55118.93 88888.00 2009-11-21 10:24:22.250 325 12568.25 73.55 55118.95 88888.00 2009-11-21 10:24:22.375 325 12568.25 73.58 55118.93 88888.00 2009-11-21 10:24:22.500 325 12568.23 73.55 55118.93 88888.00 2009-11-21 10:24:22.625 325 12568.27 73.58 55118.93 88888.00 2009-11-21 10:24:22.750 325 12568.30 73.58 55118.93 88888.00 2009-11-21 10:24:22.875 325 12568.25 73.58 55118.90 88888.00 2009-11-21 10:24:23.000 325 12568.17 73.58 55118.93 88888.00 2009-11-21 10:24:23.125 325 12568.23 73.58 55118.93 88888.00 2009-11-21 10:24:23.250 325 12568.30 73.55 55118.93 88888.00 2009-11-21 10:24:23.375 325 12568.35 73.55 55118.90 88888.00 2009-11-21 10:24:23.500 325 12568.35 73.58 55118.93 88888.00 2009-11-21 10:24:23.625 325 12568.35 73.58 55118.93 88888.00 2009-11-21 10:24:23.750 325 12568.30 73.55 55118.95 88888.00 2009-11-21 10:24:23.875 325 12568.30 73.55 55118.93 88888.00 2009-11-21 10:24:24.000 325 12568.33 73.55 55118.93 88888.00 2009-11-21 10:24:24.125 325 12568.30 73.55 55118.93 88888.00 2009-11-21 10:24:24.250 325 12568.27 73.55 55118.93 88888.00 2009-11-21 10:24:24.375 325 12568.33 73.58 55118.93 88888.00 2009-11-21 10:24:24.500 325 12568.35 73.58 55118.93 88888.00 2009-11-21 10:24:24.625 325 12568.35 73.58 55118.93 88888.00 2009-11-21 10:24:24.750 325 12568.30 73.58 55118.93 88888.00 2009-11-21 10:24:24.875 325 12568.27 73.58 55118.93 88888.00 2009-11-21 10:24:25.000 325 12568.27 73.58 55118.93 88888.00 2009-11-21 10:24:25.125 325 12568.25 73.58 55118.95 88888.00 2009-11-21 10:24:25.250 325 12568.27 73.58 55118.95 88888.00 2009-11-21 10:24:25.375 325 12568.27 73.58 55118.93 88888.00 2009-11-21 10:24:25.500 325 12568.27 73.58 55118.93 88888.00 2009-11-21 10:24:25.625 325 12568.30 73.55 55118.93 88888.00 2009-11-21 10:24:25.750 325 12568.30 73.58 55118.95 88888.00 2009-11-21 10:24:25.875 325 12568.30 73.58 55118.93 88888.00 2009-11-21 10:24:26.000 325 12568.25 73.55 55118.90 88888.00 2009-11-21 10:24:26.125 325 12568.25 73.55 55118.90 88888.00 2009-11-21 10:24:26.250 325 12568.30 73.55 55118.93 88888.00 2009-11-21 10:24:26.375 325 12568.35 73.60 55118.93 88888.00 2009-11-21 10:24:26.500 325 12568.30 73.58 55118.93 88888.00 2009-11-21 10:24:26.625 325 12568.25 73.58 55118.93 88888.00 2009-11-21 10:24:26.750 325 12568.27 73.60 55118.93 88888.00 2009-11-21 10:24:26.875 325 12568.30 73.58 55118.93 88888.00 2009-11-21 10:24:27.000 325 12568.25 73.58 55118.90 88888.00 2009-11-21 10:24:27.125 325 12568.25 73.60 55118.93 88888.00 2009-11-21 10:24:27.250 325 12568.23 73.58 55118.90 88888.00 2009-11-21 10:24:27.375 325 12568.25 73.58 55118.90 88888.00 2009-11-21 10:24:27.500 325 12568.25 73.60 55118.90 88888.00 2009-11-21 10:24:27.625 325 12568.33 73.58 55118.93 88888.00 2009-11-21 10:24:27.750 325 12568.38 73.58 55118.93 88888.00 2009-11-21 10:24:27.875 325 12568.38 73.60 55118.93 88888.00 2009-11-21 10:24:28.000 325 12568.38 73.62 55118.90 88888.00 2009-11-21 10:24:28.125 325 12568.40 73.60 55118.93 88888.00 2009-11-21 10:24:28.250 325 12568.27 73.58 55118.97 88888.00 2009-11-21 10:24:28.375 325 12568.27 73.60 55118.95 88888.00 2009-11-21 10:24:28.500 325 12568.35 73.62 55118.95 88888.00 2009-11-21 10:24:28.625 325 12568.38 73.60 55118.95 88888.00 2009-11-21 10:24:28.750 325 12568.35 73.60 55118.97 88888.00 2009-11-21 10:24:28.875 325 12568.30 73.60 55118.97 88888.00 2009-11-21 10:24:29.000 325 12568.33 73.62 55118.93 88888.00 2009-11-21 10:24:29.125 325 12568.33 73.62 55118.90 88888.00 2009-11-21 10:24:29.250 325 12568.33 73.60 55118.93 88888.00 2009-11-21 10:24:29.375 325 12568.35 73.62 55118.93 88888.00 2009-11-21 10:24:29.500 325 12568.40 73.62 55118.90 88888.00 2009-11-21 10:24:29.625 325 12568.38 73.62 55118.88 88888.00 2009-11-21 10:24:29.750 325 12568.30 73.62 55118.88 88888.00 2009-11-21 10:24:29.875 325 12568.30 73.58 55118.90 88888.00 2009-11-21 10:24:30.000 325 12568.35 73.60 55118.90 88888.00 2009-11-21 10:24:30.125 325 12568.33 73.60 55118.93 88888.00 2009-11-21 10:24:30.250 325 12568.30 73.58 55118.93 88888.00 2009-11-21 10:24:30.375 325 12568.35 73.62 55118.90 88888.00 2009-11-21 10:24:30.500 325 12568.35 73.60 55118.90 88888.00 2009-11-21 10:24:30.625 325 12568.40 73.60 55118.90 88888.00 2009-11-21 10:24:30.750 325 12568.42 73.60 55118.90 88888.00 2009-11-21 10:24:30.875 325 12568.40 73.60 55118.93 88888.00 2009-11-21 10:24:31.000 325 12568.40 73.60 55118.90 88888.00 2009-11-21 10:24:31.125 325 12568.40 73.60 55118.93 88888.00 2009-11-21 10:24:31.250 325 12568.30 73.62 55118.95 88888.00 2009-11-21 10:24:31.375 325 12568.33 73.60 55118.90 88888.00 2009-11-21 10:24:31.500 325 12568.33 73.60 55118.90 88888.00 2009-11-21 10:24:31.625 325 12568.27 73.60 55118.93 88888.00 2009-11-21 10:24:31.750 325 12568.30 73.60 55118.93 88888.00 2009-11-21 10:24:31.875 325 12568.27 73.60 55118.95 88888.00 2009-11-21 10:24:32.000 325 12568.25 73.60 55118.93 88888.00 2009-11-21 10:24:32.125 325 12568.25 73.62 55118.93 88888.00 2009-11-21 10:24:32.250 325 12568.30 73.62 55118.95 88888.00 2009-11-21 10:24:32.375 325 12568.38 73.62 55118.93 88888.00 2009-11-21 10:24:32.500 325 12568.33 73.65 55118.90 88888.00 2009-11-21 10:24:32.625 325 12568.30 73.62 55118.90 88888.00 2009-11-21 10:24:32.750 325 12568.30 73.62 55118.93 88888.00 2009-11-21 10:24:32.875 325 12568.30 73.62 55118.93 88888.00 2009-11-21 10:24:33.000 325 12568.35 73.62 55118.90 88888.00 2009-11-21 10:24:33.125 325 12568.35 73.62 55118.93 88888.00 2009-11-21 10:24:33.250 325 12568.27 73.60 55119.00 88888.00 2009-11-21 10:24:33.375 325 12568.30 73.62 55118.97 88888.00 2009-11-21 10:24:33.500 325 12568.27 73.62 55118.95 88888.00 2009-11-21 10:24:33.625 325 12568.25 73.62 55118.97 88888.00 2009-11-21 10:24:33.750 325 12568.20 73.62 55118.97 88888.00 2009-11-21 10:24:33.875 325 12568.20 73.62 55118.97 88888.00 2009-11-21 10:24:34.000 325 12568.23 73.62 55118.97 88888.00 2009-11-21 10:24:34.125 325 12568.23 73.65 55119.00 88888.00 2009-11-21 10:24:34.250 325 12568.17 73.65 55119.03 88888.00 2009-11-21 10:24:34.375 325 12568.25 73.65 55119.00 88888.00 2009-11-21 10:24:34.500 325 12568.30 73.70 55118.97 88888.00 2009-11-21 10:24:34.625 325 12568.30 73.70 55118.97 88888.00 2009-11-21 10:24:34.750 325 12568.27 73.67 55118.97 88888.00 2009-11-21 10:24:34.875 325 12568.27 73.67 55118.97 88888.00 2009-11-21 10:24:35.000 325 12568.25 73.65 55118.95 88888.00 2009-11-21 10:24:35.125 325 12568.30 73.65 55118.93 88888.00 2009-11-21 10:24:35.250 325 12568.30 73.65 55118.95 88888.00 2009-11-21 10:24:35.375 325 12568.30 73.65 55118.95 88888.00 2009-11-21 10:24:35.500 325 12568.25 73.62 55118.95 88888.00 2009-11-21 10:24:35.625 325 12568.27 73.65 55118.95 88888.00 2009-11-21 10:24:35.750 325 12568.25 73.67 55118.95 88888.00 2009-11-21 10:24:35.875 325 12568.27 73.65 55118.95 88888.00 2009-11-21 10:24:36.000 325 12568.27 73.65 55118.93 88888.00 2009-11-21 10:24:36.125 325 12568.27 73.65 55118.95 88888.00 2009-11-21 10:24:36.250 325 12568.20 73.65 55118.97 88888.00 2009-11-21 10:24:36.375 325 12568.23 73.67 55118.97 88888.00 2009-11-21 10:24:36.500 325 12568.30 73.67 55118.95 88888.00 2009-11-21 10:24:36.625 325 12568.35 73.67 55118.97 88888.00 2009-11-21 10:24:36.750 325 12568.30 73.65 55118.97 88888.00 2009-11-21 10:24:36.875 325 12568.33 73.65 55118.97 88888.00 2009-11-21 10:24:37.000 325 12568.33 73.65 55118.95 88888.00 2009-11-21 10:24:37.125 325 12568.25 73.67 55118.97 88888.00 2009-11-21 10:24:37.250 325 12568.15 73.65 55118.97 88888.00 2009-11-21 10:24:37.375 325 12568.15 73.62 55118.97 88888.00 2009-11-21 10:24:37.500 325 12568.17 73.62 55118.97 88888.00 2009-11-21 10:24:37.625 325 12568.15 73.67 55118.97 88888.00 2009-11-21 10:24:37.750 325 12568.17 73.67 55119.00 88888.00 2009-11-21 10:24:37.875 325 12568.17 73.70 55118.97 88888.00 2009-11-21 10:24:38.000 325 12568.17 73.67 55118.97 88888.00 2009-11-21 10:24:38.125 325 12568.25 73.67 55119.00 88888.00 2009-11-21 10:24:38.250 325 12568.30 73.67 55119.00 88888.00 2009-11-21 10:24:38.375 325 12568.35 73.70 55119.00 88888.00 2009-11-21 10:24:38.500 325 12568.30 73.67 55118.97 88888.00 2009-11-21 10:24:38.625 325 12568.30 73.67 55118.97 88888.00 2009-11-21 10:24:38.750 325 12568.30 73.65 55118.97 88888.00 2009-11-21 10:24:38.875 325 12568.27 73.65 55118.97 88888.00 2009-11-21 10:24:39.000 325 12568.23 73.65 55119.00 88888.00 2009-11-21 10:24:39.125 325 12568.23 73.62 55119.03 88888.00 2009-11-21 10:24:39.250 325 12568.17 73.62 55119.03 88888.00 2009-11-21 10:24:39.375 325 12568.23 73.65 55119.03 88888.00 2009-11-21 10:24:39.500 325 12568.25 73.65 55119.00 88888.00 2009-11-21 10:24:39.625 325 12568.25 73.65 55118.97 88888.00 2009-11-21 10:24:39.750 325 12568.17 73.65 55119.00 88888.00 2009-11-21 10:24:39.875 325 12568.20 73.65 55118.97 88888.00 2009-11-21 10:24:40.000 325 12568.25 73.65 55119.00 88888.00 2009-11-21 10:24:40.125 325 12568.25 73.67 55119.03 88888.00 2009-11-21 10:24:40.250 325 12568.17 73.65 55119.00 88888.00 2009-11-21 10:24:40.375 325 12568.27 73.67 55118.97 88888.00 2009-11-21 10:24:40.500 325 12568.23 73.67 55118.97 88888.00 2009-11-21 10:24:40.625 325 12568.17 73.67 55119.03 88888.00 2009-11-21 10:24:40.750 325 12568.17 73.70 55119.03 88888.00 2009-11-21 10:24:40.875 325 12568.17 73.67 55119.03 88888.00 2009-11-21 10:24:41.000 325 12568.12 73.65 55119.00 88888.00 2009-11-21 10:24:41.125 325 12568.15 73.65 55119.00 88888.00 2009-11-21 10:24:41.250 325 12568.15 73.65 55119.03 88888.00 2009-11-21 10:24:41.375 325 12568.17 73.65 55119.00 88888.00 2009-11-21 10:24:41.500 325 12568.23 73.67 55119.00 88888.00 2009-11-21 10:24:41.625 325 12568.27 73.67 55119.00 88888.00 2009-11-21 10:24:41.750 325 12568.25 73.67 55119.00 88888.00 2009-11-21 10:24:41.875 325 12568.23 73.67 55119.00 88888.00 2009-11-21 10:24:42.000 325 12568.25 73.67 55119.03 88888.00 2009-11-21 10:24:42.125 325 12568.23 73.67 55119.00 88888.00 2009-11-21 10:24:42.250 325 12568.15 73.65 55119.03 88888.00 2009-11-21 10:24:42.375 325 12568.23 73.67 55119.03 88888.00 2009-11-21 10:24:42.500 325 12568.27 73.70 55119.03 88888.00 2009-11-21 10:24:42.625 325 12568.27 73.70 55119.03 88888.00 2009-11-21 10:24:42.750 325 12568.23 73.70 55119.03 88888.00 2009-11-21 10:24:42.875 325 12568.23 73.70 55119.03 88888.00 2009-11-21 10:24:43.000 325 12568.25 73.70 55119.03 88888.00 2009-11-21 10:24:43.125 325 12568.23 73.72 55119.10 88888.00 2009-11-21 10:24:43.250 325 12568.20 73.72 55119.07 88888.00 2009-11-21 10:24:43.375 325 12568.23 73.72 55119.03 88888.00 2009-11-21 10:24:43.500 325 12568.17 73.72 55119.03 88888.00 2009-11-21 10:24:43.625 325 12568.20 73.72 55119.03 88888.00 2009-11-21 10:24:43.750 325 12568.27 73.72 55119.07 88888.00 2009-11-21 10:24:43.875 325 12568.27 73.72 55119.05 88888.00 2009-11-21 10:24:44.000 325 12568.23 73.75 55119.05 88888.00 2009-11-21 10:24:44.125 325 12568.20 73.75 55119.05 88888.00 2009-11-21 10:24:44.250 325 12568.15 73.72 55119.05 88888.00 2009-11-21 10:24:44.375 325 12568.17 73.72 55119.05 88888.00 2009-11-21 10:24:44.500 325 12568.12 73.75 55119.05 88888.00 2009-11-21 10:24:44.625 325 12568.17 73.75 55119.05 88888.00 2009-11-21 10:24:44.750 325 12568.20 73.75 55119.05 88888.00 2009-11-21 10:24:44.875 325 12568.25 73.75 55119.05 88888.00 2009-11-21 10:24:45.000 325 12568.20 73.78 55119.07 88888.00 2009-11-21 10:24:45.125 325 12568.23 73.75 55119.07 88888.00 2009-11-21 10:24:45.250 325 12568.23 73.75 55119.05 88888.00 2009-11-21 10:24:45.375 325 12568.25 73.75 55119.05 88888.00 2009-11-21 10:24:45.500 325 12568.15 73.78 55119.05 88888.00 2009-11-21 10:24:45.625 325 12568.15 73.78 55119.05 88888.00 2009-11-21 10:24:45.750 325 12568.23 73.75 55119.07 88888.00 2009-11-21 10:24:45.875 325 12568.15 73.78 55119.05 88888.00 2009-11-21 10:24:46.000 325 12568.10 73.78 55119.05 88888.00 2009-11-21 10:24:46.125 325 12568.10 73.80 55119.07 88888.00 2009-11-21 10:24:46.250 325 12568.10 73.78 55119.05 88888.00 2009-11-21 10:24:46.375 325 12568.10 73.78 55119.07 88888.00 2009-11-21 10:24:46.500 325 12568.02 73.78 55119.07 88888.00 2009-11-21 10:24:46.625 325 12568.00 73.78 55119.07 88888.00 2009-11-21 10:24:46.750 325 12568.00 73.78 55119.05 88888.00 2009-11-21 10:24:46.875 325 12568.02 73.78 55119.05 88888.00 2009-11-21 10:24:47.000 325 12568.02 73.78 55119.05 88888.00 2009-11-21 10:24:47.125 325 12567.98 73.80 55119.07 88888.00 2009-11-21 10:24:47.250 325 12567.95 73.80 55119.07 88888.00 2009-11-21 10:24:47.375 325 12568.02 73.78 55119.05 88888.00 2009-11-21 10:24:47.500 325 12568.05 73.80 55119.07 88888.00 2009-11-21 10:24:47.625 325 12568.02 73.80 55119.10 88888.00 2009-11-21 10:24:47.750 325 12568.05 73.80 55119.10 88888.00 2009-11-21 10:24:47.875 325 12568.02 73.80 55119.10 88888.00 2009-11-21 10:24:48.000 325 12568.05 73.80 55119.12 88888.00 2009-11-21 10:24:48.125 325 12568.05 73.78 55119.10 88888.00 2009-11-21 10:24:48.250 325 12568.00 73.78 55119.10 88888.00 2009-11-21 10:24:48.375 325 12568.00 73.80 55119.07 88888.00 2009-11-21 10:24:48.500 325 12568.00 73.80 55119.10 88888.00 2009-11-21 10:24:48.625 325 12568.08 73.83 55119.12 88888.00 2009-11-21 10:24:48.750 325 12568.08 73.80 55119.12 88888.00 2009-11-21 10:24:48.875 325 12568.02 73.83 55119.10 88888.00 2009-11-21 10:24:49.000 325 12568.02 73.80 55119.10 88888.00 2009-11-21 10:24:49.125 325 12568.02 73.83 55119.12 88888.00 2009-11-21 10:24:49.250 325 12567.98 73.83 55119.12 88888.00 2009-11-21 10:24:49.375 325 12567.98 73.83 55119.12 88888.00 2009-11-21 10:24:49.500 325 12567.95 73.83 55119.10 88888.00 2009-11-21 10:24:49.625 325 12567.95 73.85 55119.07 88888.00 2009-11-21 10:24:49.750 325 12567.90 73.88 55119.12 88888.00 2009-11-21 10:24:49.875 325 12567.90 73.85 55119.12 88888.00 2009-11-21 10:24:50.000 325 12568.00 73.85 55119.12 88888.00 2009-11-21 10:24:50.125 325 12568.02 73.83 55119.12 88888.00 2009-11-21 10:24:50.250 325 12567.95 73.85 55119.12 88888.00 2009-11-21 10:24:50.375 325 12567.95 73.88 55119.12 88888.00 2009-11-21 10:24:50.500 325 12567.92 73.88 55119.12 88888.00 2009-11-21 10:24:50.625 325 12567.92 73.88 55119.10 88888.00 2009-11-21 10:24:50.750 325 12567.98 73.88 55119.10 88888.00 2009-11-21 10:24:50.875 325 12568.00 73.90 55119.10 88888.00 2009-11-21 10:24:51.000 325 12568.00 73.88 55119.10 88888.00 2009-11-21 10:24:51.125 325 12567.90 73.88 55119.12 88888.00 2009-11-21 10:24:51.250 325 12567.88 73.85 55119.12 88888.00 2009-11-21 10:24:51.375 325 12567.98 73.88 55119.10 88888.00 2009-11-21 10:24:51.500 325 12568.02 73.88 55119.10 88888.00 2009-11-21 10:24:51.625 325 12568.02 73.88 55119.10 88888.00 2009-11-21 10:24:51.750 325 12568.02 73.88 55119.10 88888.00 2009-11-21 10:24:51.875 325 12568.02 73.85 55119.12 88888.00 2009-11-21 10:24:52.000 325 12568.08 73.85 55119.10 88888.00 2009-11-21 10:24:52.125 325 12568.08 73.88 55119.12 88888.00 2009-11-21 10:24:52.250 325 12568.05 73.88 55119.15 88888.00 2009-11-21 10:24:52.375 325 12568.00 73.88 55119.15 88888.00 2009-11-21 10:24:52.500 325 12567.95 73.88 55119.12 88888.00 2009-11-21 10:24:52.625 325 12568.00 73.90 55119.12 88888.00 2009-11-21 10:24:52.750 325 12568.00 73.90 55119.15 88888.00 2009-11-21 10:24:52.875 325 12567.95 73.90 55119.15 88888.00 2009-11-21 10:24:53.000 325 12567.95 73.90 55119.15 88888.00 2009-11-21 10:24:53.125 325 12567.98 73.88 55119.15 88888.00 2009-11-21 10:24:53.250 325 12568.00 73.90 55119.15 88888.00 2009-11-21 10:24:53.375 325 12568.05 73.92 55119.12 88888.00 2009-11-21 10:24:53.500 325 12568.00 73.92 55119.12 88888.00 2009-11-21 10:24:53.625 325 12568.02 73.90 55119.12 88888.00 2009-11-21 10:24:53.750 325 12568.08 73.90 55119.10 88888.00 2009-11-21 10:24:53.875 325 12568.05 73.88 55119.12 88888.00 2009-11-21 10:24:54.000 325 12568.02 73.90 55119.10 88888.00 2009-11-21 10:24:54.125 325 12567.98 73.88 55119.12 88888.00 2009-11-21 10:24:54.250 325 12567.92 73.90 55119.12 88888.00 2009-11-21 10:24:54.375 325 12568.00 73.92 55119.12 88888.00 2009-11-21 10:24:54.500 325 12568.05 73.92 55119.15 88888.00 2009-11-21 10:24:54.625 325 12568.00 73.95 55119.12 88888.00 2009-11-21 10:24:54.750 325 12568.00 73.95 55119.15 88888.00 2009-11-21 10:24:54.875 325 12568.05 73.92 55119.12 88888.00 2009-11-21 10:24:55.000 325 12568.10 73.95 55119.12 88888.00 2009-11-21 10:24:55.125 325 12568.08 73.95 55119.15 88888.00 2009-11-21 10:24:55.250 325 12568.05 73.90 55119.12 88888.00 2009-11-21 10:24:55.375 325 12568.05 73.92 55119.12 88888.00 2009-11-21 10:24:55.500 325 12568.05 73.90 55119.15 88888.00 2009-11-21 10:24:55.625 325 12568.05 73.92 55119.15 88888.00 2009-11-21 10:24:55.750 325 12568.02 73.95 55119.15 88888.00 2009-11-21 10:24:55.875 325 12568.00 73.95 55119.15 88888.00 2009-11-21 10:24:56.000 325 12568.02 73.92 55119.12 88888.00 2009-11-21 10:24:56.125 325 12568.02 73.95 55119.12 88888.00 2009-11-21 10:24:56.250 325 12567.98 73.92 55119.15 88888.00 2009-11-21 10:24:56.375 325 12567.98 73.95 55119.15 88888.00 2009-11-21 10:24:56.500 325 12567.98 73.95 55119.12 88888.00 2009-11-21 10:24:56.625 325 12568.00 73.95 55119.12 88888.00 2009-11-21 10:24:56.750 325 12567.98 73.97 55119.15 88888.00 2009-11-21 10:24:56.875 325 12567.98 73.97 55119.15 88888.00 2009-11-21 10:24:57.000 325 12568.02 73.95 55119.12 88888.00 2009-11-21 10:24:57.125 325 12568.02 73.95 55119.15 88888.00 2009-11-21 10:24:57.250 325 12567.95 73.95 55119.15 88888.00 2009-11-21 10:24:57.375 325 12567.92 73.95 55119.15 88888.00 2009-11-21 10:24:57.500 325 12567.92 73.97 55119.15 88888.00 2009-11-21 10:24:57.625 325 12567.92 73.97 55119.15 88888.00 2009-11-21 10:24:57.750 325 12567.92 73.97 55119.15 88888.00 2009-11-21 10:24:57.875 325 12567.98 74.00 55119.15 88888.00 2009-11-21 10:24:58.000 325 12568.00 73.97 55119.15 88888.00 2009-11-21 10:24:58.125 325 12568.00 73.95 55119.15 88888.00 2009-11-21 10:24:58.250 325 12568.02 73.92 55119.12 88888.00 2009-11-21 10:24:58.375 325 12568.05 73.95 55119.12 88888.00 2009-11-21 10:24:58.500 325 12568.08 73.97 55119.10 88888.00 2009-11-21 10:24:58.625 325 12568.10 74.00 55119.12 88888.00 2009-11-21 10:24:58.750 325 12568.10 73.97 55119.15 88888.00 2009-11-21 10:24:58.875 325 12568.08 73.97 55119.18 88888.00 2009-11-21 10:24:59.000 325 12568.02 73.97 55119.18 88888.00 2009-11-21 10:24:59.125 325 12568.00 73.97 55119.18 88888.00 2009-11-21 10:24:59.250 325 12568.00 74.00 55119.18 88888.00 2009-11-21 10:24:59.375 325 12568.08 74.03 55119.18 88888.00 2009-11-21 10:24:59.500 325 12568.08 74.03 55119.15 88888.00 2009-11-21 10:24:59.625 325 12567.98 74.00 55119.18 88888.00 2009-11-21 10:24:59.750 325 12567.95 74.00 55119.18 88888.00 2009-11-21 10:24:59.875 325 12567.95 74.00 55119.15 88888.00 2009-11-21 10:25:00.000 325 12567.98 74.00 55119.18 88888.00 2009-11-21 10:25:00.125 325 12567.98 74.00 55119.18 88888.00 2009-11-21 10:25:00.250 325 12567.92 74.00 55119.20 88888.00 2009-11-21 10:25:00.375 325 12568.00 74.03 55119.20 88888.00 2009-11-21 10:25:00.500 325 12568.02 74.03 55119.15 88888.00 2009-11-21 10:25:00.625 325 12568.00 74.00 55119.18 88888.00 2009-11-21 10:25:00.750 325 12568.02 74.00 55119.20 88888.00 2009-11-21 10:25:00.875 325 12568.02 74.03 55119.18 88888.00 2009-11-21 10:25:01.000 325 12568.02 74.00 55119.12 88888.00 2009-11-21 10:25:01.125 325 12568.00 73.97 55119.15 88888.00 2009-11-21 10:25:01.250 325 12567.95 74.00 55119.18 88888.00 2009-11-21 10:25:01.375 325 12567.95 74.03 55119.18 88888.00 2009-11-21 10:25:01.500 325 12567.98 74.03 55119.18 88888.00 2009-11-21 10:25:01.625 325 12567.95 74.00 55119.18 88888.00 2009-11-21 10:25:01.750 325 12567.98 74.00 55119.18 88888.00 2009-11-21 10:25:01.875 325 12568.00 73.97 55119.20 88888.00 2009-11-21 10:25:02.000 325 12568.02 74.00 55119.18 88888.00 2009-11-21 10:25:02.125 325 12567.98 74.05 55119.20 88888.00 2009-11-21 10:25:02.250 325 12567.95 74.00 55119.18 88888.00 2009-11-21 10:25:02.375 325 12568.00 74.00 55119.18 88888.00 2009-11-21 10:25:02.500 325 12567.98 74.03 55119.18 88888.00 2009-11-21 10:25:02.625 325 12567.95 74.03 55119.18 88888.00 2009-11-21 10:25:02.750 325 12567.92 74.05 55119.18 88888.00 2009-11-21 10:25:02.875 325 12567.88 74.03 55119.18 88888.00 2009-11-21 10:25:03.000 325 12567.88 74.03 55119.18 88888.00 2009-11-21 10:25:03.125 325 12567.95 74.05 55119.18 88888.00 2009-11-21 10:25:03.250 325 12567.88 74.05 55119.20 88888.00 2009-11-21 10:25:03.375 325 12567.85 74.03 55119.18 88888.00 2009-11-21 10:25:03.500 325 12567.92 74.03 55119.18 88888.00 2009-11-21 10:25:03.625 325 12567.90 74.03 55119.18 88888.00 2009-11-21 10:25:03.750 325 12567.85 74.05 55119.18 88888.00 2009-11-21 10:25:03.875 325 12567.83 74.05 55119.18 88888.00 2009-11-21 10:25:04.000 325 12567.88 74.03 55119.18 88888.00 2009-11-21 10:25:04.125 325 12567.98 74.05 55119.20 88888.00 2009-11-21 10:25:04.250 325 12567.95 74.05 55119.20 88888.00 2009-11-21 10:25:04.375 325 12567.98 74.05 55119.20 88888.00 2009-11-21 10:25:04.500 325 12567.98 74.08 55119.20 88888.00 2009-11-21 10:25:04.625 325 12567.92 74.05 55119.22 88888.00 2009-11-21 10:25:04.750 325 12567.92 74.05 55119.22 88888.00 2009-11-21 10:25:04.875 325 12567.92 74.05 55119.18 88888.00 2009-11-21 10:25:05.000 325 12567.92 74.08 55119.20 88888.00 2009-11-21 10:25:05.125 325 12567.92 74.08 55119.20 88888.00 2009-11-21 10:25:05.250 325 12567.90 74.08 55119.22 88888.00 2009-11-21 10:25:05.375 325 12567.92 74.08 55119.20 88888.00 2009-11-21 10:25:05.500 325 12567.92 74.10 55119.20 88888.00 2009-11-21 10:25:05.625 325 12567.98 74.10 55119.20 88888.00 2009-11-21 10:25:05.750 325 12567.98 74.12 55119.20 88888.00 2009-11-21 10:25:05.875 325 12567.95 74.10 55119.22 88888.00 2009-11-21 10:25:06.000 325 12567.95 74.10 55119.20 88888.00 2009-11-21 10:25:06.125 325 12567.90 74.08 55119.20 88888.00 2009-11-21 10:25:06.250 325 12567.83 74.08 55119.20 88888.00 2009-11-21 10:25:06.375 325 12567.85 74.08 55119.20 88888.00 2009-11-21 10:25:06.500 325 12567.90 74.08 55119.20 88888.00 2009-11-21 10:25:06.625 325 12567.92 74.10 55119.22 88888.00 2009-11-21 10:25:06.750 325 12567.92 74.08 55119.22 88888.00 2009-11-21 10:25:06.875 325 12567.88 74.08 55119.25 88888.00 2009-11-21 10:25:07.000 325 12567.80 74.08 55119.22 88888.00 2009-11-21 10:25:07.125 325 12567.80 74.08 55119.20 88888.00 2009-11-21 10:25:07.250 325 12567.85 74.08 55119.20 88888.00 2009-11-21 10:25:07.375 325 12567.83 74.08 55119.20 88888.00 2009-11-21 10:25:07.500 325 12567.85 74.10 55119.22 88888.00 2009-11-21 10:25:07.625 325 12567.85 74.10 55119.22 88888.00 2009-11-21 10:25:07.750 325 12567.85 74.12 55119.20 88888.00 2009-11-21 10:25:07.875 325 12567.90 74.12 55119.22 88888.00 2009-11-21 10:25:08.000 325 12567.90 74.12 55119.22 88888.00 2009-11-21 10:25:08.125 325 12567.85 74.12 55119.25 88888.00 2009-11-21 10:25:08.250 325 12567.73 74.12 55119.22 88888.00 2009-11-21 10:25:08.375 325 12567.73 74.12 55119.20 88888.00 2009-11-21 10:25:08.500 325 12567.75 74.12 55119.22 88888.00 2009-11-21 10:25:08.625 325 12567.67 74.10 55119.25 88888.00 2009-11-21 10:25:08.750 325 12567.73 74.10 55119.25 88888.00 2009-11-21 10:25:08.875 325 12567.77 74.12 55119.22 88888.00 2009-11-21 10:25:09.000 325 12567.75 74.12 55119.22 88888.00 2009-11-21 10:25:09.125 325 12567.75 74.12 55119.22 88888.00 2009-11-21 10:25:09.250 325 12567.70 74.12 55119.25 88888.00 2009-11-21 10:25:09.375 325 12567.75 74.12 55119.25 88888.00 2009-11-21 10:25:09.500 325 12567.70 74.12 55119.25 88888.00 2009-11-21 10:25:09.625 325 12567.67 74.12 55119.22 88888.00 2009-11-21 10:25:09.750 325 12567.70 74.12 55119.25 88888.00 2009-11-21 10:25:09.875 325 12567.77 74.12 55119.25 88888.00 2009-11-21 10:25:10.000 325 12567.77 74.12 55119.22 88888.00 2009-11-21 10:25:10.125 325 12567.80 74.10 55119.25 88888.00 2009-11-21 10:25:10.250 325 12567.70 74.10 55119.28 88888.00 2009-11-21 10:25:10.375 325 12567.75 74.12 55119.28 88888.00 2009-11-21 10:25:10.500 325 12567.73 74.12 55119.28 88888.00 2009-11-21 10:25:10.625 325 12567.65 74.12 55119.25 88888.00 2009-11-21 10:25:10.750 325 12567.60 74.12 55119.22 88888.00 2009-11-21 10:25:10.875 325 12567.65 74.15 55119.25 88888.00 2009-11-21 10:25:11.000 325 12567.58 74.12 55119.25 88888.00 2009-11-21 10:25:11.125 325 12567.62 74.12 55119.25 88888.00 2009-11-21 10:25:11.250 325 12567.62 74.10 55119.28 88888.00 2009-11-21 10:25:11.375 325 12567.62 74.10 55119.25 88888.00 2009-11-21 10:25:11.500 325 12567.62 74.12 55119.25 88888.00 2009-11-21 10:25:11.625 325 12567.58 74.12 55119.30 88888.00 2009-11-21 10:25:11.750 325 12567.58 74.10 55119.30 88888.00 2009-11-21 10:25:11.875 325 12567.62 74.12 55119.28 88888.00 2009-11-21 10:25:12.000 325 12567.60 74.10 55119.28 88888.00 2009-11-21 10:25:12.125 325 12567.58 74.12 55119.30 88888.00 2009-11-21 10:25:12.250 325 12567.50 74.12 55119.30 88888.00 2009-11-21 10:25:12.375 325 12567.58 74.12 55119.30 88888.00 2009-11-21 10:25:12.500 325 12567.58 74.10 55119.28 88888.00 2009-11-21 10:25:12.625 325 12567.58 74.10 55119.30 88888.00 2009-11-21 10:25:12.750 325 12567.52 74.10 55119.30 88888.00 2009-11-21 10:25:12.875 325 12567.52 74.12 55119.28 88888.00 2009-11-21 10:25:13.000 325 12567.55 74.12 55119.28 88888.00 2009-11-21 10:25:13.125 325 12567.58 74.12 55119.28 88888.00 2009-11-21 10:25:13.250 325 12567.52 74.12 55119.30 88888.00 2009-11-21 10:25:13.375 325 12567.55 74.15 55119.30 88888.00 2009-11-21 10:25:13.500 325 12567.55 74.15 55119.30 88888.00 2009-11-21 10:25:13.625 325 12567.55 74.15 55119.28 88888.00 2009-11-21 10:25:13.750 325 12567.55 74.12 55119.28 88888.00 2009-11-21 10:25:13.875 325 12567.52 74.12 55119.25 88888.00 2009-11-21 10:25:14.000 325 12567.48 74.12 55119.28 88888.00 2009-11-21 10:25:14.125 325 12567.40 74.12 55119.30 88888.00 2009-11-21 10:25:14.250 325 12567.38 74.10 55119.30 88888.00 2009-11-21 10:25:14.375 325 12567.45 74.15 55119.30 88888.00 2009-11-21 10:25:14.500 325 12567.48 74.15 55119.30 88888.00 2009-11-21 10:25:14.625 325 12567.45 74.15 55119.30 88888.00 2009-11-21 10:25:14.750 325 12567.42 74.12 55119.32 88888.00 2009-11-21 10:25:14.875 325 12567.42 74.12 55119.32 88888.00 2009-11-21 10:25:15.000 325 12567.40 74.12 55119.32 88888.00 2009-11-21 10:25:15.125 325 12567.38 74.12 55119.32 88888.00 2009-11-21 10:25:15.250 325 12567.42 74.10 55119.30 88888.00 2009-11-21 10:25:15.375 325 12567.48 74.15 55119.30 88888.00 2009-11-21 10:25:15.500 325 12567.48 74.15 55119.30 88888.00 2009-11-21 10:25:15.625 325 12567.40 74.15 55119.30 88888.00 2009-11-21 10:25:15.750 325 12567.33 74.12 55119.30 88888.00 2009-11-21 10:25:15.875 325 12567.35 74.12 55119.30 88888.00 2009-11-21 10:25:16.000 325 12567.38 74.12 55119.28 88888.00 2009-11-21 10:25:16.125 325 12567.40 74.15 55119.30 88888.00 2009-11-21 10:25:16.250 325 12567.35 74.12 55119.28 88888.00 2009-11-21 10:25:16.375 325 12567.33 74.12 55119.25 88888.00 2009-11-21 10:25:16.500 325 12567.38 74.10 55119.28 88888.00 2009-11-21 10:25:16.625 325 12567.42 74.10 55119.28 88888.00 2009-11-21 10:25:16.750 325 12567.48 74.12 55119.28 88888.00 2009-11-21 10:25:16.875 325 12567.45 74.15 55119.30 88888.00 2009-11-21 10:25:17.000 325 12567.40 74.15 55119.28 88888.00 2009-11-21 10:25:17.125 325 12567.38 74.12 55119.28 88888.00 2009-11-21 10:25:17.250 325 12567.38 74.10 55119.28 88888.00 2009-11-21 10:25:17.375 325 12567.40 74.12 55119.28 88888.00 2009-11-21 10:25:17.500 325 12567.40 74.12 55119.25 88888.00 2009-11-21 10:25:17.625 325 12567.38 74.15 55119.25 88888.00 2009-11-21 10:25:17.750 325 12567.35 74.12 55119.28 88888.00 2009-11-21 10:25:17.875 325 12567.38 74.12 55119.32 88888.00 2009-11-21 10:25:18.000 325 12567.33 74.12 55119.30 88888.00 2009-11-21 10:25:18.125 325 12567.30 74.12 55119.30 88888.00 2009-11-21 10:25:18.250 325 12567.30 74.10 55119.32 88888.00 2009-11-21 10:25:18.375 325 12567.33 74.12 55119.35 88888.00 2009-11-21 10:25:18.500 325 12567.33 74.10 55119.35 88888.00 2009-11-21 10:25:18.625 325 12567.27 74.12 55119.32 88888.00 2009-11-21 10:25:18.750 325 12567.33 74.12 55119.30 88888.00 2009-11-21 10:25:18.875 325 12567.35 74.12 55119.30 88888.00 2009-11-21 10:25:19.000 325 12567.38 74.15 55119.32 88888.00 2009-11-21 10:25:19.125 325 12567.35 74.15 55119.32 88888.00 2009-11-21 10:25:19.250 325 12567.25 74.15 55119.30 88888.00 2009-11-21 10:25:19.375 325 12567.30 74.12 55119.30 88888.00 2009-11-21 10:25:19.500 325 12567.35 74.15 55119.30 88888.00 2009-11-21 10:25:19.625 325 12567.38 74.15 55119.30 88888.00 2009-11-21 10:25:19.750 325 12567.33 74.12 55119.32 88888.00 2009-11-21 10:25:19.875 325 12567.38 74.12 55119.30 88888.00 2009-11-21 10:25:20.000 325 12567.38 74.12 55119.28 88888.00 2009-11-21 10:25:20.125 325 12567.35 74.15 55119.28 88888.00 2009-11-21 10:25:20.250 325 12567.33 74.15 55119.28 88888.00 2009-11-21 10:25:20.375 325 12567.38 74.17 55119.30 88888.00 2009-11-21 10:25:20.500 325 12567.40 74.15 55119.28 88888.00 2009-11-21 10:25:20.625 325 12567.38 74.15 55119.28 88888.00 2009-11-21 10:25:20.750 325 12567.38 74.15 55119.28 88888.00 2009-11-21 10:25:20.875 325 12567.45 74.15 55119.30 88888.00 2009-11-21 10:25:21.000 325 12567.45 74.15 55119.30 88888.00 2009-11-21 10:25:21.125 325 12567.45 74.15 55119.30 88888.00 2009-11-21 10:25:21.250 325 12567.40 74.15 55119.30 88888.00 2009-11-21 10:25:21.375 325 12567.40 74.15 55119.28 88888.00 2009-11-21 10:25:21.500 325 12567.33 74.17 55119.28 88888.00 2009-11-21 10:25:21.625 325 12567.30 74.17 55119.30 88888.00 2009-11-21 10:25:21.750 325 12567.27 74.17 55119.30 88888.00 2009-11-21 10:25:21.875 325 12567.30 74.17 55119.32 88888.00 2009-11-21 10:25:22.000 325 12567.35 74.17 55119.28 88888.00 2009-11-21 10:25:22.125 325 12567.35 74.17 55119.30 88888.00 2009-11-21 10:25:22.250 325 12567.25 74.17 55119.32 88888.00 2009-11-21 10:25:22.375 325 12567.30 74.20 55119.32 88888.00 2009-11-21 10:25:22.500 325 12567.33 74.17 55119.35 88888.00 2009-11-21 10:25:22.625 325 12567.33 74.17 55119.32 88888.00 2009-11-21 10:25:22.750 325 12567.30 74.20 55119.32 88888.00 2009-11-21 10:25:22.875 325 12567.30 74.20 55119.32 88888.00 2009-11-21 10:25:23.000 325 12567.25 74.20 55119.30 88888.00 2009-11-21 10:25:23.125 325 12567.23 74.20 55119.32 88888.00 2009-11-21 10:25:23.250 325 12567.23 74.20 55119.35 88888.00 2009-11-21 10:25:23.375 325 12567.25 74.20 55119.32 88888.00 2009-11-21 10:25:23.500 325 12567.25 74.22 55119.32 88888.00 2009-11-21 10:25:23.625 325 12567.25 74.20 55119.32 88888.00 2009-11-21 10:25:23.750 325 12567.27 74.20 55119.30 88888.00 2009-11-21 10:25:23.875 325 12567.33 74.20 55119.32 88888.00 2009-11-21 10:25:24.000 325 12567.35 74.15 55119.32 88888.00 2009-11-21 10:25:24.125 325 12567.33 74.17 55119.35 88888.00 2009-11-21 10:25:24.250 325 12567.23 74.15 55119.35 88888.00 2009-11-21 10:25:24.375 325 12567.27 74.20 55119.35 88888.00 2009-11-21 10:25:24.500 325 12567.30 74.20 55119.38 88888.00 2009-11-21 10:25:24.625 325 12567.30 74.17 55119.38 88888.00 2009-11-21 10:25:24.750 325 12567.25 74.15 55119.35 88888.00 2009-11-21 10:25:24.875 325 12567.27 74.17 55119.32 88888.00 2009-11-21 10:25:25.000 325 12567.35 74.20 55119.35 88888.00 2009-11-21 10:25:25.125 325 12567.33 74.20 55119.35 88888.00 2009-11-21 10:25:25.250 325 12567.33 74.20 55119.32 88888.00 2009-11-21 10:25:25.375 325 12567.33 74.20 55119.30 88888.00 2009-11-21 10:25:25.500 325 12567.33 74.20 55119.30 88888.00 2009-11-21 10:25:25.625 325 12567.33 74.22 55119.30 88888.00 2009-11-21 10:25:25.750 325 12567.27 74.20 55119.30 88888.00 2009-11-21 10:25:25.875 325 12567.25 74.20 55119.30 88888.00 2009-11-21 10:25:26.000 325 12567.23 74.20 55119.32 88888.00 2009-11-21 10:25:26.125 325 12567.25 74.22 55119.35 88888.00 2009-11-21 10:25:26.250 325 12567.23 74.20 55119.38 88888.00 2009-11-21 10:25:26.375 325 12567.27 74.20 55119.35 88888.00 2009-11-21 10:25:26.500 325 12567.27 74.22 55119.30 88888.00 2009-11-21 10:25:26.625 325 12567.27 74.22 55119.28 88888.00 2009-11-21 10:25:26.750 325 12567.33 74.22 55119.30 88888.00 2009-11-21 10:25:26.875 325 12567.33 74.17 55119.30 88888.00 2009-11-21 10:25:27.000 325 12567.30 74.20 55119.28 88888.00 2009-11-21 10:25:27.125 325 12567.27 74.25 55119.30 88888.00 2009-11-21 10:25:27.250 325 12567.23 74.20 55119.30 88888.00 2009-11-21 10:25:27.375 325 12567.27 74.22 55119.30 88888.00 2009-11-21 10:25:27.500 325 12567.27 74.22 55119.30 88888.00 2009-11-21 10:25:27.625 325 12567.30 74.22 55119.32 88888.00 2009-11-21 10:25:27.750 325 12567.30 74.22 55119.32 88888.00 2009-11-21 10:25:27.875 325 12567.27 74.22 55119.32 88888.00 2009-11-21 10:25:28.000 325 12567.27 74.22 55119.30 88888.00 2009-11-21 10:25:28.125 325 12567.27 74.20 55119.30 88888.00 2009-11-21 10:25:28.250 325 12567.27 74.17 55119.35 88888.00 2009-11-21 10:25:28.375 325 12567.33 74.20 55119.35 88888.00 2009-11-21 10:25:28.500 325 12567.30 74.20 55119.35 88888.00 2009-11-21 10:25:28.625 325 12567.27 74.20 55119.32 88888.00 2009-11-21 10:25:28.750 325 12567.25 74.20 55119.32 88888.00 2009-11-21 10:25:28.875 325 12567.25 74.20 55119.32 88888.00 2009-11-21 10:25:29.000 325 12567.25 74.22 55119.30 88888.00 2009-11-21 10:25:29.125 325 12567.25 74.22 55119.30 88888.00 2009-11-21 10:25:29.250 325 12567.23 74.22 55119.30 88888.00 2009-11-21 10:25:29.375 325 12567.17 74.22 55119.32 88888.00 2009-11-21 10:25:29.500 325 12567.17 74.22 55119.32 88888.00 2009-11-21 10:25:29.625 325 12567.20 74.25 55119.32 88888.00 2009-11-21 10:25:29.750 325 12567.20 74.28 55119.32 88888.00 2009-11-21 10:25:29.875 325 12567.23 74.25 55119.30 88888.00 2009-11-21 10:25:30.000 325 12567.25 74.25 55119.30 88888.00 2009-11-21 10:25:30.125 325 12567.23 74.25 55119.32 88888.00 2009-11-21 10:25:30.250 325 12567.17 74.25 55119.32 88888.00 2009-11-21 10:25:30.375 325 12567.20 74.28 55119.30 88888.00 2009-11-21 10:25:30.500 325 12567.20 74.28 55119.30 88888.00 2009-11-21 10:25:30.625 325 12567.25 74.30 55119.30 88888.00 2009-11-21 10:25:30.750 325 12567.25 74.30 55119.30 88888.00 2009-11-21 10:25:30.875 325 12567.23 74.28 55119.30 88888.00 2009-11-21 10:25:31.000 325 12567.23 74.28 55119.32 88888.00 2009-11-21 10:25:31.125 325 12567.23 74.28 55119.30 88888.00 2009-11-21 10:25:31.250 325 12567.23 74.30 55119.30 88888.00 2009-11-21 10:25:31.375 325 12567.23 74.33 55119.30 88888.00 2009-11-21 10:25:31.500 325 12567.23 74.30 55119.30 88888.00 2009-11-21 10:25:31.625 325 12567.17 74.33 55119.28 88888.00 2009-11-21 10:25:31.750 325 12567.20 74.33 55119.30 88888.00 2009-11-21 10:25:31.875 325 12567.25 74.33 55119.30 88888.00 2009-11-21 10:25:32.000 325 12567.27 74.30 55119.30 88888.00 2009-11-21 10:25:32.125 325 12567.23 74.30 55119.30 88888.00 2009-11-21 10:25:32.250 325 12567.17 74.30 55119.32 88888.00 2009-11-21 10:25:32.375 325 12567.23 74.33 55119.32 88888.00 2009-11-21 10:25:32.500 325 12567.17 74.33 55119.32 88888.00 2009-11-21 10:25:32.625 325 12567.17 74.30 55119.30 88888.00 2009-11-21 10:25:32.750 325 12567.20 74.30 55119.30 88888.00 2009-11-21 10:25:32.875 325 12567.30 74.33 55119.35 88888.00 2009-11-21 10:25:33.000 325 12567.35 74.33 55119.35 88888.00 2009-11-21 10:25:33.125 325 12567.30 74.35 55119.35 88888.00 2009-11-21 10:25:33.250 325 12567.30 74.35 55119.32 88888.00 2009-11-21 10:25:33.375 325 12567.30 74.38 55119.32 88888.00 2009-11-21 10:25:33.500 325 12567.30 74.35 55119.32 88888.00 2009-11-21 10:25:33.625 325 12567.33 74.35 55119.32 88888.00 2009-11-21 10:25:33.750 325 12567.27 74.33 55119.32 88888.00 2009-11-21 10:25:33.875 325 12567.25 74.35 55119.32 88888.00 2009-11-21 10:25:34.000 325 12567.30 74.38 55119.32 88888.00 2009-11-21 10:25:34.125 325 12567.33 74.38 55119.30 88888.00 2009-11-21 10:25:34.250 325 12567.27 74.33 55119.32 88888.00 2009-11-21 10:25:34.375 325 12567.30 74.35 55119.32 88888.00 2009-11-21 10:25:34.500 325 12567.30 74.38 55119.32 88888.00 2009-11-21 10:25:34.625 325 12567.27 74.40 55119.32 88888.00 2009-11-21 10:25:34.750 325 12567.33 74.40 55119.35 88888.00 2009-11-21 10:25:34.875 325 12567.33 74.40 55119.35 88888.00 2009-11-21 10:25:35.000 325 12567.30 74.38 55119.32 88888.00 2009-11-21 10:25:35.125 325 12567.30 74.38 55119.32 88888.00 2009-11-21 10:25:35.250 325 12567.27 74.38 55119.32 88888.00 2009-11-21 10:25:35.375 325 12567.33 74.40 55119.32 88888.00 2009-11-21 10:25:35.500 325 12567.30 74.40 55119.30 88888.00 2009-11-21 10:25:35.625 325 12567.27 74.40 55119.30 88888.00 2009-11-21 10:25:35.750 325 12567.27 74.40 55119.32 88888.00 2009-11-21 10:25:35.875 325 12567.27 74.42 55119.32 88888.00 2009-11-21 10:25:36.000 325 12567.27 74.42 55119.32 88888.00 2009-11-21 10:25:36.125 325 12567.35 74.42 55119.32 88888.00 2009-11-21 10:25:36.250 325 12567.38 74.42 55119.32 88888.00 2009-11-21 10:25:36.375 325 12567.35 74.42 55119.32 88888.00 2009-11-21 10:25:36.500 325 12567.33 74.42 55119.28 88888.00 2009-11-21 10:25:36.625 325 12567.38 74.42 55119.28 88888.00 2009-11-21 10:25:36.750 325 12567.33 74.45 55119.30 88888.00 2009-11-21 10:25:36.875 325 12567.33 74.45 55119.30 88888.00 2009-11-21 10:25:37.000 325 12567.27 74.47 55119.30 88888.00 2009-11-21 10:25:37.125 325 12567.27 74.47 55119.30 88888.00 2009-11-21 10:25:37.250 325 12567.25 74.50 55119.28 88888.00 2009-11-21 10:25:37.375 325 12567.30 74.47 55119.30 88888.00 2009-11-21 10:25:37.500 325 12567.33 74.47 55119.32 88888.00 2009-11-21 10:25:37.625 325 12567.33 74.50 55119.32 88888.00 2009-11-21 10:25:37.750 325 12567.33 74.47 55119.30 88888.00 2009-11-21 10:25:37.875 325 12567.27 74.50 55119.30 88888.00 2009-11-21 10:25:38.000 325 12567.27 74.50 55119.28 88888.00 2009-11-21 10:25:38.125 325 12567.25 74.47 55119.30 88888.00 2009-11-21 10:25:38.250 325 12567.25 74.47 55119.30 88888.00 2009-11-21 10:25:38.375 325 12567.33 74.50 55119.32 88888.00 2009-11-21 10:25:38.500 325 12567.33 74.53 55119.35 88888.00 2009-11-21 10:25:38.625 325 12567.27 74.50 55119.35 88888.00 2009-11-21 10:25:38.750 325 12567.23 74.53 55119.35 88888.00 2009-11-21 10:25:38.875 325 12567.25 74.55 55119.35 88888.00 2009-11-21 10:25:39.000 325 12567.25 74.53 55119.38 88888.00 2009-11-21 10:25:39.125 325 12567.30 74.53 55119.35 88888.00 2009-11-21 10:25:39.250 325 12567.30 74.53 55119.30 88888.00 2009-11-21 10:25:39.375 325 12567.38 74.50 55119.28 88888.00 2009-11-21 10:25:39.500 325 12567.33 74.50 55119.30 88888.00 2009-11-21 10:25:39.625 325 12567.27 74.53 55119.32 88888.00 2009-11-21 10:25:39.750 325 12567.27 74.55 55119.30 88888.00 2009-11-21 10:25:39.875 325 12567.27 74.55 55119.30 88888.00 2009-11-21 10:25:40.000 325 12567.30 74.55 55119.32 88888.00 2009-11-21 10:25:40.125 325 12567.27 74.58 55119.32 88888.00 2009-11-21 10:25:40.250 325 12567.25 74.55 55119.35 88888.00 2009-11-21 10:25:40.375 325 12567.35 74.58 55119.32 88888.00 2009-11-21 10:25:40.500 325 12567.40 74.58 55119.35 88888.00 2009-11-21 10:25:40.625 325 12567.35 74.58 55119.35 88888.00 2009-11-21 10:25:40.750 325 12567.30 74.55 55119.32 88888.00 2009-11-21 10:25:40.875 325 12567.27 74.55 55119.32 88888.00 2009-11-21 10:25:41.000 325 12567.33 74.58 55119.32 88888.00 2009-11-21 10:25:41.125 325 12567.27 74.62 55119.35 88888.00 2009-11-21 10:25:41.250 325 12567.23 74.60 55119.38 88888.00 2009-11-21 10:25:41.375 325 12567.27 74.60 55119.38 88888.00 2009-11-21 10:25:41.500 325 12567.35 74.60 55119.35 88888.00 2009-11-21 10:25:41.625 325 12567.33 74.62 55119.35 88888.00 2009-11-21 10:25:41.750 325 12567.35 74.62 55119.35 88888.00 2009-11-21 10:25:41.875 325 12567.35 74.60 55119.35 88888.00 2009-11-21 10:25:42.000 325 12567.40 74.60 55119.32 88888.00 2009-11-21 10:25:42.125 325 12567.38 74.60 55119.32 88888.00 2009-11-21 10:25:42.250 325 12567.33 74.62 55119.35 88888.00 2009-11-21 10:25:42.375 325 12567.38 74.62 55119.35 88888.00 2009-11-21 10:25:42.500 325 12567.35 74.62 55119.35 88888.00 2009-11-21 10:25:42.625 325 12567.40 74.62 55119.32 88888.00 2009-11-21 10:25:42.750 325 12567.38 74.62 55119.35 88888.00 2009-11-21 10:25:42.875 325 12567.38 74.65 55119.35 88888.00 2009-11-21 10:25:43.000 325 12567.35 74.62 55119.38 88888.00 2009-11-21 10:25:43.125 325 12567.35 74.65 55119.38 88888.00 2009-11-21 10:25:43.250 325 12567.27 74.67 55119.35 88888.00 2009-11-21 10:25:43.375 325 12567.25 74.67 55119.35 88888.00 2009-11-21 10:25:43.500 325 12567.27 74.67 55119.35 88888.00 2009-11-21 10:25:43.625 325 12567.30 74.67 55119.38 88888.00 2009-11-21 10:25:43.750 325 12567.35 74.67 55119.35 88888.00 2009-11-21 10:25:43.875 325 12567.33 74.67 55119.35 88888.00 2009-11-21 10:25:44.000 325 12567.35 74.65 55119.35 88888.00 2009-11-21 10:25:44.125 325 12567.42 74.67 55119.35 88888.00 2009-11-21 10:25:44.250 325 12567.38 74.67 55119.32 88888.00 2009-11-21 10:25:44.375 325 12567.38 74.70 55119.32 88888.00 2009-11-21 10:25:44.500 325 12567.42 74.70 55119.35 88888.00 2009-11-21 10:25:44.625 325 12567.42 74.72 55119.32 88888.00 2009-11-21 10:25:44.750 325 12567.40 74.72 55119.32 88888.00 2009-11-21 10:25:44.875 325 12567.45 74.72 55119.35 88888.00 2009-11-21 10:25:45.000 325 12567.45 74.72 55119.35 88888.00 2009-11-21 10:25:45.125 325 12567.45 74.72 55119.40 88888.00 2009-11-21 10:25:45.250 325 12567.45 74.72 55119.38 88888.00 2009-11-21 10:25:45.375 325 12567.42 74.75 55119.35 88888.00 2009-11-21 10:25:45.500 325 12567.40 74.75 55119.32 88888.00 2009-11-21 10:25:45.625 325 12567.48 74.75 55119.32 88888.00 2009-11-21 10:25:45.750 325 12567.52 74.78 55119.35 88888.00 2009-11-21 10:25:45.875 325 12567.52 74.75 55119.35 88888.00 2009-11-21 10:25:46.000 325 12567.55 74.75 55119.35 88888.00 2009-11-21 10:25:46.125 325 12567.60 74.78 55119.35 88888.00 2009-11-21 10:25:46.250 325 12567.50 74.78 55119.35 88888.00 2009-11-21 10:25:46.375 325 12567.58 74.78 55119.35 88888.00 2009-11-21 10:25:46.500 325 12567.60 74.78 55119.32 88888.00 2009-11-21 10:25:46.625 325 12567.58 74.80 55119.35 88888.00 2009-11-21 10:25:46.750 325 12567.58 74.78 55119.32 88888.00 2009-11-21 10:25:46.875 325 12567.52 74.80 55119.32 88888.00 2009-11-21 10:25:47.000 325 12567.48 74.83 55119.28 88888.00 2009-11-21 10:25:47.125 325 12567.42 74.85 55119.32 88888.00 2009-11-21 10:25:47.250 325 12567.40 74.83 55119.38 88888.00 2009-11-21 10:25:47.375 325 12567.50 74.80 55119.38 88888.00 2009-11-21 10:25:47.500 325 12567.55 74.83 55119.40 88888.00 2009-11-21 10:25:47.625 325 12567.55 74.83 55119.40 88888.00 2009-11-21 10:25:47.750 325 12567.52 74.83 55119.38 88888.00 2009-11-21 10:25:47.875 325 12567.58 74.83 55119.35 88888.00 2009-11-21 10:25:48.000 325 12567.62 74.83 55119.35 88888.00 2009-11-21 10:25:48.125 325 12567.60 74.85 55119.38 88888.00 2009-11-21 10:25:48.250 325 12567.50 74.83 55119.38 88888.00 2009-11-21 10:25:48.375 325 12567.55 74.85 55119.35 88888.00 2009-11-21 10:25:48.500 325 12567.58 74.85 55119.35 88888.00 2009-11-21 10:25:48.625 325 12567.62 74.85 55119.35 88888.00 2009-11-21 10:25:48.750 325 12567.60 74.88 55119.35 88888.00 2009-11-21 10:25:48.875 325 12567.58 74.88 55119.38 88888.00 2009-11-21 10:25:49.000 325 12567.58 74.90 55119.38 88888.00 2009-11-21 10:25:49.125 325 12567.58 74.90 55119.38 88888.00 2009-11-21 10:25:49.250 325 12567.55 74.90 55119.38 88888.00 2009-11-21 10:25:49.375 325 12567.60 74.90 55119.38 88888.00 2009-11-21 10:25:49.500 325 12567.62 74.92 55119.38 88888.00 2009-11-21 10:25:49.625 325 12567.60 74.92 55119.40 88888.00 2009-11-21 10:25:49.750 325 12567.60 74.92 55119.38 88888.00 2009-11-21 10:25:49.875 325 12567.58 74.95 55119.35 88888.00 2009-11-21 10:25:50.000 325 12567.58 74.95 55119.35 88888.00 2009-11-21 10:25:50.125 325 12567.62 74.95 55119.38 88888.00 2009-11-21 10:25:50.250 325 12567.60 74.95 55119.38 88888.00 2009-11-21 10:25:50.375 325 12567.55 74.97 55119.38 88888.00 2009-11-21 10:25:50.500 325 12567.52 74.95 55119.38 88888.00 2009-11-21 10:25:50.625 325 12567.50 74.97 55119.38 88888.00 2009-11-21 10:25:50.750 325 12567.52 74.97 55119.40 88888.00 2009-11-21 10:25:50.875 325 12567.60 74.97 55119.40 88888.00 2009-11-21 10:25:51.000 325 12567.62 75.00 55119.43 88888.00 2009-11-21 10:25:51.125 325 12567.67 75.00 55119.43 88888.00 2009-11-21 10:25:51.250 325 12567.67 75.00 55119.40 88888.00 2009-11-21 10:25:51.375 325 12567.70 75.00 55119.38 88888.00 2009-11-21 10:25:51.500 325 12567.67 74.97 55119.38 88888.00 2009-11-21 10:25:51.625 325 12567.62 74.97 55119.38 88888.00 2009-11-21 10:25:51.750 325 12567.65 75.03 55119.38 88888.00 2009-11-21 10:25:51.875 325 12567.70 75.05 55119.38 88888.00 2009-11-21 10:25:52.000 325 12567.73 75.03 55119.35 88888.00 2009-11-21 10:25:52.125 325 12567.75 75.03 55119.38 88888.00 2009-11-21 10:25:52.250 325 12567.67 75.03 55119.38 88888.00 2009-11-21 10:25:52.375 325 12567.73 75.03 55119.38 88888.00 2009-11-21 10:25:52.500 325 12567.73 75.05 55119.40 88888.00 2009-11-21 10:25:52.625 325 12567.70 75.08 55119.40 88888.00 2009-11-21 10:25:52.750 325 12567.65 75.10 55119.40 88888.00 2009-11-21 10:25:52.875 325 12567.62 75.10 55119.40 88888.00 2009-11-21 10:25:53.000 325 12567.62 75.05 55119.38 88888.00 2009-11-21 10:25:53.125 325 12567.67 75.08 55119.40 88888.00 2009-11-21 10:25:53.250 325 12567.67 75.10 55119.40 88888.00 2009-11-21 10:25:53.375 325 12567.73 75.12 55119.40 88888.00 2009-11-21 10:25:53.500 325 12567.75 75.10 55119.40 88888.00 2009-11-21 10:25:53.625 325 12567.77 75.10 55119.40 88888.00 2009-11-21 10:25:53.750 325 12567.75 75.12 55119.40 88888.00 2009-11-21 10:25:53.875 325 12567.73 75.12 55119.40 88888.00 2009-11-21 10:25:54.000 325 12567.77 75.15 55119.43 88888.00 2009-11-21 10:25:54.125 325 12567.83 75.15 55119.40 88888.00 2009-11-21 10:25:54.250 325 12567.83 75.12 55119.43 88888.00 2009-11-21 10:25:54.375 325 12567.85 75.15 55119.43 88888.00 2009-11-21 10:25:54.500 325 12567.77 75.15 55119.45 88888.00 2009-11-21 10:25:54.625 325 12567.80 75.15 55119.45 88888.00 2009-11-21 10:25:54.750 325 12567.83 75.17 55119.45 88888.00 2009-11-21 10:25:54.875 325 12567.80 75.17 55119.45 88888.00 2009-11-21 10:25:55.000 325 12567.77 75.20 55119.45 88888.00 2009-11-21 10:25:55.125 325 12567.85 75.20 55119.43 88888.00 2009-11-21 10:25:55.250 325 12567.83 75.17 55119.40 88888.00 2009-11-21 10:25:55.375 325 12567.80 75.17 55119.40 88888.00 2009-11-21 10:25:55.500 325 12567.83 75.20 55119.38 88888.00 2009-11-21 10:25:55.625 325 12567.85 75.22 55119.43 88888.00 2009-11-21 10:25:55.750 325 12567.88 75.22 55119.43 88888.00 2009-11-21 10:25:55.875 325 12567.85 75.25 55119.45 88888.00 2009-11-21 10:25:56.000 325 12567.88 75.22 55119.43 88888.00 2009-11-21 10:25:56.125 325 12567.90 75.22 55119.45 88888.00 2009-11-21 10:25:56.250 325 12567.88 75.25 55119.47 88888.00 2009-11-21 10:25:56.375 325 12567.85 75.25 55119.43 88888.00 2009-11-21 10:25:56.500 325 12567.88 75.25 55119.45 88888.00 2009-11-21 10:25:56.625 325 12567.92 75.25 55119.45 88888.00 2009-11-21 10:25:56.750 325 12567.88 75.25 55119.45 88888.00 2009-11-21 10:25:56.875 325 12567.92 75.25 55119.45 88888.00 2009-11-21 10:25:57.000 325 12567.95 75.25 55119.47 88888.00 2009-11-21 10:25:57.125 325 12567.98 75.30 55119.47 88888.00 2009-11-21 10:25:57.250 325 12567.95 75.28 55119.47 88888.00 2009-11-21 10:25:57.375 325 12567.98 75.28 55119.47 88888.00 2009-11-21 10:25:57.500 325 12567.92 75.28 55119.45 88888.00 2009-11-21 10:25:57.625 325 12567.92 75.28 55119.47 88888.00 2009-11-21 10:25:57.750 325 12567.92 75.33 55119.50 88888.00 2009-11-21 10:25:57.875 325 12567.95 75.35 55119.50 88888.00 2009-11-21 10:25:58.000 325 12567.92 75.35 55119.47 88888.00 2009-11-21 10:25:58.125 325 12567.92 75.35 55119.47 88888.00 2009-11-21 10:25:58.250 325 12568.00 75.33 55119.47 88888.00 2009-11-21 10:25:58.375 325 12568.02 75.33 55119.47 88888.00 2009-11-21 10:25:58.500 325 12567.92 75.33 55119.47 88888.00 2009-11-21 10:25:58.625 325 12567.83 75.35 55119.50 88888.00 2009-11-21 10:25:58.750 325 12567.85 75.38 55119.50 88888.00 2009-11-21 10:25:58.875 325 12567.92 75.40 55119.50 88888.00 2009-11-21 10:25:59.000 325 12567.98 75.40 55119.50 88888.00 2009-11-21 10:25:59.125 325 12567.98 75.40 55119.50 88888.00 2009-11-21 10:25:59.250 325 12568.00 75.38 55119.47 88888.00 2009-11-21 10:25:59.375 325 12568.05 75.38 55119.47 88888.00 2009-11-21 10:25:59.500 325 12568.02 75.40 55119.47 88888.00 2009-11-21 10:25:59.625 325 12568.00 75.40 55119.47 88888.00 2009-11-21 10:25:59.750 325 12568.00 75.38 55119.47 88888.00 2009-11-21 10:25:59.875 325 12568.05 75.40 55119.47 88888.00 2009-11-21 10:26:00.000 325 12568.08 75.40 55119.45 88888.00 2009-11-21 10:26:00.125 325 12568.08 75.40 55119.47 88888.00 2009-11-21 10:26:00.250 325 12568.10 75.40 55119.50 88888.00 2009-11-21 10:26:00.375 325 12568.10 75.40 55119.47 88888.00 2009-11-21 10:26:00.500 325 12568.05 75.40 55119.47 88888.00 2009-11-21 10:26:00.625 325 12568.02 75.42 55119.47 88888.00 2009-11-21 10:26:00.750 325 12568.05 75.42 55119.50 88888.00 2009-11-21 10:26:00.875 325 12568.05 75.45 55119.53 88888.00 2009-11-21 10:26:01.000 325 12568.05 75.45 55119.55 88888.00 2009-11-21 10:26:01.125 325 12568.12 75.42 55119.53 88888.00 2009-11-21 10:26:01.250 325 12568.12 75.42 55119.55 88888.00 2009-11-21 10:26:01.375 325 12568.15 75.45 55119.53 88888.00 2009-11-21 10:26:01.500 325 12568.15 75.47 55119.55 88888.00 2009-11-21 10:26:01.625 325 12568.15 75.45 55119.53 88888.00 2009-11-21 10:26:01.750 325 12568.20 75.45 55119.53 88888.00 2009-11-21 10:26:01.875 325 12568.17 75.47 55119.55 88888.00 2009-11-21 10:26:02.000 325 12568.15 75.47 55119.53 88888.00 2009-11-21 10:26:02.125 325 12568.25 75.47 55119.53 88888.00 2009-11-21 10:26:02.250 325 12568.25 75.47 55119.53 88888.00 2009-11-21 10:26:02.375 325 12568.23 75.50 55119.53 88888.00 2009-11-21 10:26:02.500 325 12568.20 75.47 55119.55 88888.00 2009-11-21 10:26:02.625 325 12568.15 75.47 55119.53 88888.00 2009-11-21 10:26:02.750 325 12568.20 75.47 55119.50 88888.00 2009-11-21 10:26:02.875 325 12568.20 75.47 55119.55 88888.00 2009-11-21 10:26:03.000 325 12568.15 75.47 55119.53 88888.00 2009-11-21 10:26:03.125 325 12568.20 75.50 55119.53 88888.00 2009-11-21 10:26:03.250 325 12568.23 75.53 55119.55 88888.00 2009-11-21 10:26:03.375 325 12568.25 75.53 55119.53 88888.00 2009-11-21 10:26:03.500 325 12568.25 75.53 55119.53 88888.00 2009-11-21 10:26:03.625 325 12568.30 75.53 55119.53 88888.00 2009-11-21 10:26:03.750 325 12568.27 75.55 55119.55 88888.00 2009-11-21 10:26:03.875 325 12568.30 75.55 55119.57 88888.00 2009-11-21 10:26:04.000 325 12568.30 75.55 55119.57 88888.00 2009-11-21 10:26:04.125 325 12568.25 75.58 55119.57 88888.00 2009-11-21 10:26:04.250 325 12568.25 75.55 55119.55 88888.00 2009-11-21 10:26:04.375 325 12568.33 75.55 55119.55 88888.00 2009-11-21 10:26:04.500 325 12568.33 75.55 55119.55 88888.00 2009-11-21 10:26:04.625 325 12568.35 75.55 55119.55 88888.00 2009-11-21 10:26:04.750 325 12568.33 75.58 55119.57 88888.00 2009-11-21 10:26:04.875 325 12568.27 75.60 55119.57 88888.00 2009-11-21 10:26:05.000 325 12568.23 75.60 55119.60 88888.00 2009-11-21 10:26:05.125 325 12568.23 75.60 55119.60 88888.00 2009-11-21 10:26:05.250 325 12568.25 75.60 55119.60 88888.00 2009-11-21 10:26:05.375 325 12568.30 75.62 55119.60 88888.00 2009-11-21 10:26:05.500 325 12568.30 75.62 55119.62 88888.00 2009-11-21 10:26:05.625 325 12568.27 75.65 55119.62 88888.00 2009-11-21 10:26:05.750 325 12568.30 75.62 55119.60 88888.00 2009-11-21 10:26:05.875 325 12568.33 75.62 55119.57 88888.00 2009-11-21 10:26:06.000 325 12568.27 75.65 55119.60 88888.00 2009-11-21 10:26:06.125 325 12568.25 75.67 55119.57 88888.00 2009-11-21 10:26:06.250 325 12568.27 75.65 55119.60 88888.00 2009-11-21 10:26:06.375 325 12568.33 75.67 55119.60 88888.00 2009-11-21 10:26:06.500 325 12568.35 75.65 55119.60 88888.00 2009-11-21 10:26:06.625 325 12568.38 75.65 55119.62 88888.00 2009-11-21 10:26:06.750 325 12568.38 75.67 55119.62 88888.00 2009-11-21 10:26:06.875 325 12568.35 75.70 55119.65 88888.00 2009-11-21 10:26:07.000 325 12568.35 75.70 55119.65 88888.00 2009-11-21 10:26:07.125 325 12568.38 75.72 55119.62 88888.00 2009-11-21 10:26:07.250 325 12568.42 75.70 55119.65 88888.00 2009-11-21 10:26:07.375 325 12568.45 75.70 55119.62 88888.00 2009-11-21 10:26:07.500 325 12568.42 75.70 55119.60 88888.00 2009-11-21 10:26:07.625 325 12568.42 75.70 55119.62 88888.00 2009-11-21 10:26:07.750 325 12568.42 75.72 55119.62 88888.00 2009-11-21 10:26:07.875 325 12568.40 75.72 55119.62 88888.00 2009-11-21 10:26:08.000 325 12568.42 75.72 55119.62 88888.00 2009-11-21 10:26:08.125 325 12568.40 75.72 55119.65 88888.00 2009-11-21 10:26:08.250 325 12568.30 75.72 55119.65 88888.00 2009-11-21 10:26:08.375 325 12568.30 75.72 55119.62 88888.00 2009-11-21 10:26:08.500 325 12568.33 75.72 55119.62 88888.00 2009-11-21 10:26:08.625 325 12568.35 75.72 55119.62 88888.00 2009-11-21 10:26:08.750 325 12568.35 75.72 55119.65 88888.00 2009-11-21 10:26:08.875 325 12568.38 75.75 55119.65 88888.00 2009-11-21 10:26:09.000 325 12568.35 75.72 55119.70 88888.00 2009-11-21 10:26:09.125 325 12568.30 75.75 55119.68 88888.00 2009-11-21 10:26:09.250 325 12568.30 75.75 55119.72 88888.00 2009-11-21 10:26:09.375 325 12568.40 75.78 55119.72 88888.00 2009-11-21 10:26:09.500 325 12568.45 75.78 55119.70 88888.00 2009-11-21 10:26:09.625 325 12568.45 75.78 55119.68 88888.00 2009-11-21 10:26:09.750 325 12568.42 75.80 55119.65 88888.00 2009-11-21 10:26:09.875 325 12568.45 75.78 55119.65 88888.00 2009-11-21 10:26:10.000 325 12568.48 75.78 55119.68 88888.00 2009-11-21 10:26:10.125 325 12568.45 75.78 55119.68 88888.00 2009-11-21 10:26:10.250 325 12568.38 75.78 55119.68 88888.00 2009-11-21 10:26:10.375 325 12568.42 75.80 55119.68 88888.00 2009-11-21 10:26:10.500 325 12568.48 75.83 55119.68 88888.00 2009-11-21 10:26:10.625 325 12568.52 75.85 55119.68 88888.00 2009-11-21 10:26:10.750 325 12568.48 75.85 55119.68 88888.00 2009-11-21 10:26:10.875 325 12568.45 75.85 55119.68 88888.00 2009-11-21 10:26:11.000 325 12568.42 75.85 55119.70 88888.00 2009-11-21 10:26:11.125 325 12568.42 75.88 55119.75 88888.00 2009-11-21 10:26:11.250 325 12568.40 75.85 55119.72 88888.00 2009-11-21 10:26:11.375 325 12568.42 75.88 55119.70 88888.00 2009-11-21 10:26:11.500 325 12568.45 75.90 55119.72 88888.00 2009-11-21 10:26:11.625 325 12568.42 75.90 55119.72 88888.00 2009-11-21 10:26:11.750 325 12568.45 75.88 55119.75 88888.00 2009-11-21 10:26:11.875 325 12568.48 75.88 55119.75 88888.00 2009-11-21 10:26:12.000 325 12568.48 75.88 55119.75 88888.00 2009-11-21 10:26:12.125 325 12568.45 75.90 55119.75 88888.00 2009-11-21 10:26:12.250 325 12568.42 75.88 55119.78 88888.00 2009-11-21 10:26:12.375 325 12568.45 75.90 55119.75 88888.00 2009-11-21 10:26:12.500 325 12568.42 75.92 55119.75 88888.00 2009-11-21 10:26:12.625 325 12568.42 75.92 55119.72 88888.00 2009-11-21 10:26:12.750 325 12568.42 75.92 55119.75 88888.00 2009-11-21 10:26:12.875 325 12568.42 75.95 55119.75 88888.00 2009-11-21 10:26:13.000 325 12568.42 75.92 55119.72 88888.00 2009-11-21 10:26:13.125 325 12568.42 75.95 55119.78 88888.00 2009-11-21 10:26:13.250 325 12568.42 75.92 55119.78 88888.00 2009-11-21 10:26:13.375 325 12568.45 75.95 55119.75 88888.00 2009-11-21 10:26:13.500 325 12568.40 75.97 55119.75 88888.00 2009-11-21 10:26:13.625 325 12568.40 75.95 55119.75 88888.00 2009-11-21 10:26:13.750 325 12568.40 75.97 55119.78 88888.00 2009-11-21 10:26:13.875 325 12568.40 75.97 55119.78 88888.00 2009-11-21 10:26:14.000 325 12568.38 75.97 55119.78 88888.00 2009-11-21 10:26:14.125 325 12568.42 75.97 55119.75 88888.00 2009-11-21 10:26:14.250 325 12568.42 75.97 55119.80 88888.00 2009-11-21 10:26:14.375 325 12568.45 75.95 55119.80 88888.00 2009-11-21 10:26:14.500 325 12568.35 75.97 55119.78 88888.00 2009-11-21 10:26:14.625 325 12568.33 75.97 55119.80 88888.00 2009-11-21 10:26:14.750 325 12568.35 75.97 55119.80 88888.00 2009-11-21 10:26:14.875 325 12568.38 75.97 55119.80 88888.00 2009-11-21 10:26:15.000 325 12568.40 76.00 55119.80 88888.00 2009-11-21 10:26:15.125 325 12568.42 76.03 55119.82 88888.00 2009-11-21 10:26:15.250 325 12568.38 76.03 55119.85 88888.00 2009-11-21 10:26:15.375 325 12568.40 76.03 55119.82 88888.00 2009-11-21 10:26:15.500 325 12568.38 76.05 55119.82 88888.00 2009-11-21 10:26:15.625 325 12568.30 76.03 55119.85 88888.00 2009-11-21 10:26:15.750 325 12568.35 76.05 55119.82 88888.00 2009-11-21 10:26:15.875 325 12568.40 76.05 55119.85 88888.00 2009-11-21 10:26:16.000 325 12568.38 76.05 55119.85 88888.00 2009-11-21 10:26:16.125 325 12568.38 76.05 55119.85 88888.00 2009-11-21 10:26:16.250 325 12568.38 76.05 55119.85 88888.00 2009-11-21 10:26:16.375 325 12568.42 76.03 55119.85 88888.00 2009-11-21 10:26:16.500 325 12568.40 76.05 55119.85 88888.00 2009-11-21 10:26:16.625 325 12568.40 76.05 55119.82 88888.00 2009-11-21 10:26:16.750 325 12568.48 76.05 55119.82 88888.00 2009-11-21 10:26:16.875 325 12568.48 76.08 55119.80 88888.00 2009-11-21 10:26:17.000 325 12568.40 76.08 55119.82 88888.00 2009-11-21 10:26:17.125 325 12568.42 76.08 55119.85 88888.00 2009-11-21 10:26:17.250 325 12568.38 76.05 55119.90 88888.00 2009-11-21 10:26:17.375 325 12568.45 76.05 55119.88 88888.00 2009-11-21 10:26:17.500 325 12568.38 76.08 55119.88 88888.00 2009-11-21 10:26:17.625 325 12568.33 76.08 55119.90 88888.00 2009-11-21 10:26:17.750 325 12568.40 76.08 55119.90 88888.00 2009-11-21 10:26:17.875 325 12568.35 76.10 55119.88 88888.00 2009-11-21 10:26:18.000 325 12568.35 76.10 55119.88 88888.00 2009-11-21 10:26:18.125 325 12568.40 76.10 55119.93 88888.00 2009-11-21 10:26:18.250 325 12568.42 76.08 55119.90 88888.00 2009-11-21 10:26:18.375 325 12568.48 76.10 55119.90 88888.00 2009-11-21 10:26:18.500 325 12568.48 76.10 55119.95 88888.00 2009-11-21 10:26:18.625 325 12568.42 76.12 55119.93 88888.00 2009-11-21 10:26:18.750 325 12568.45 76.12 55119.95 88888.00 2009-11-21 10:26:18.875 325 12568.48 76.15 55119.95 88888.00 2009-11-21 10:26:19.000 325 12568.52 76.15 55119.93 88888.00 2009-11-21 10:26:19.125 325 12568.58 76.15 55119.90 88888.00 2009-11-21 10:26:19.250 325 12568.48 76.15 55119.93 88888.00 2009-11-21 10:26:19.375 325 12568.45 76.17 55119.93 88888.00 2009-11-21 10:26:19.500 325 12568.45 76.17 55119.93 88888.00 2009-11-21 10:26:19.625 325 12568.42 76.20 55119.93 88888.00 2009-11-21 10:26:19.750 325 12568.42 76.20 55119.93 88888.00 2009-11-21 10:26:19.875 325 12568.45 76.22 55119.93 88888.00 2009-11-21 10:26:20.000 325 12568.45 76.22 55119.93 88888.00 2009-11-21 10:26:20.125 325 12568.45 76.20 55119.93 88888.00 2009-11-21 10:26:20.250 325 12568.40 76.20 55119.95 88888.00 2009-11-21 10:26:20.375 325 12568.48 76.20 55119.93 88888.00 2009-11-21 10:26:20.500 325 12568.45 76.22 55119.93 88888.00 2009-11-21 10:26:20.625 325 12568.45 76.22 55119.93 88888.00 2009-11-21 10:26:20.750 325 12568.48 76.22 55119.93 88888.00 2009-11-21 10:26:20.875 325 12568.45 76.22 55119.93 88888.00 2009-11-21 10:26:21.000 325 12568.42 76.22 55119.95 88888.00 2009-11-21 10:26:21.125 325 12568.45 76.25 55119.95 88888.00 2009-11-21 10:26:21.250 325 12568.42 76.22 55119.93 88888.00 2009-11-21 10:26:21.375 325 12568.48 76.28 55119.93 88888.00 2009-11-21 10:26:21.500 325 12568.48 76.28 55119.95 88888.00 2009-11-21 10:26:21.625 325 12568.40 76.25 55119.97 88888.00 2009-11-21 10:26:21.750 325 12568.38 76.28 55120.00 88888.00 2009-11-21 10:26:21.875 325 12568.42 76.28 55119.97 88888.00 2009-11-21 10:26:22.000 325 12568.48 76.30 55119.97 88888.00 2009-11-21 10:26:22.125 325 12568.50 76.28 55120.00 88888.00 2009-11-21 10:26:22.250 325 12568.45 76.28 55119.97 88888.00 2009-11-21 10:26:22.375 325 12568.45 76.28 55119.97 88888.00 2009-11-21 10:26:22.500 325 12568.40 76.28 55119.95 88888.00 2009-11-21 10:26:22.625 325 12568.40 76.28 55119.95 88888.00 2009-11-21 10:26:22.750 325 12568.42 76.33 55119.97 88888.00 2009-11-21 10:26:22.875 325 12568.45 76.33 55119.97 88888.00 2009-11-21 10:26:23.000 325 12568.50 76.33 55119.97 88888.00 2009-11-21 10:26:23.125 325 12568.50 76.33 55119.97 88888.00 2009-11-21 10:26:23.250 325 12568.45 76.33 55119.97 88888.00 2009-11-21 10:26:23.375 325 12568.42 76.33 55120.00 88888.00 2009-11-21 10:26:23.500 325 12568.42 76.33 55120.00 88888.00 2009-11-21 10:26:23.625 325 12568.50 76.33 55120.00 88888.00 2009-11-21 10:26:23.750 325 12568.52 76.35 55120.03 88888.00 2009-11-21 10:26:23.875 325 12568.50 76.38 55120.00 88888.00 2009-11-21 10:26:24.000 325 12568.48 76.38 55120.00 88888.00 2009-11-21 10:26:24.125 325 12568.42 76.38 55120.03 88888.00 2009-11-21 10:26:24.250 325 12568.40 76.35 55120.00 88888.00 2009-11-21 10:26:24.375 325 12568.48 76.38 55120.00 88888.00 2009-11-21 10:26:24.500 325 12568.50 76.38 55120.00 88888.00 2009-11-21 10:26:24.625 325 12568.55 76.35 55120.05 88888.00 2009-11-21 10:26:24.750 325 12568.60 76.38 55120.05 88888.00 2009-11-21 10:26:24.875 325 12568.58 76.40 55120.05 88888.00 2009-11-21 10:26:25.000 325 12568.60 76.40 55120.03 88888.00 2009-11-21 10:26:25.125 325 12568.55 76.38 55120.05 88888.00 2009-11-21 10:26:25.250 325 12568.48 76.38 55120.07 88888.00 2009-11-21 10:26:25.375 325 12568.50 76.40 55120.07 88888.00 2009-11-21 10:26:25.500 325 12568.52 76.40 55120.05 88888.00 2009-11-21 10:26:25.625 325 12568.58 76.42 55120.03 88888.00 2009-11-21 10:26:25.750 325 12568.50 76.42 55120.05 88888.00 2009-11-21 10:26:25.875 325 12568.48 76.45 55120.07 88888.00 2009-11-21 10:26:26.000 325 12568.45 76.42 55120.07 88888.00 2009-11-21 10:26:26.125 325 12568.50 76.42 55120.10 88888.00 2009-11-21 10:26:26.250 325 12568.50 76.40 55120.10 88888.00 2009-11-21 10:26:26.375 325 12568.55 76.42 55120.10 88888.00 2009-11-21 10:26:26.500 325 12568.55 76.42 55120.07 88888.00 2009-11-21 10:26:26.625 325 12568.52 76.45 55120.07 88888.00 2009-11-21 10:26:26.750 325 12568.52 76.42 55120.10 88888.00 2009-11-21 10:26:26.875 325 12568.55 76.42 55120.07 88888.00 2009-11-21 10:26:27.000 325 12568.50 76.45 55120.07 88888.00 2009-11-21 10:26:27.125 325 12568.50 76.47 55120.10 88888.00 2009-11-21 10:26:27.250 325 12568.50 76.47 55120.10 88888.00 2009-11-21 10:26:27.375 325 12568.55 76.50 55120.07 88888.00 2009-11-21 10:26:27.500 325 12568.55 76.47 55120.10 88888.00 2009-11-21 10:26:27.625 325 12568.58 76.50 55120.10 88888.00 2009-11-21 10:26:27.750 325 12568.62 76.50 55120.10 88888.00 2009-11-21 10:26:27.875 325 12568.65 76.53 55120.10 88888.00 2009-11-21 10:26:28.000 325 12568.62 76.50 55120.10 88888.00 2009-11-21 10:26:28.125 325 12568.55 76.55 55120.10 88888.00 2009-11-21 10:26:28.250 325 12568.52 76.55 55120.12 88888.00 2009-11-21 10:26:28.375 325 12568.60 76.55 55120.10 88888.00 2009-11-21 10:26:28.500 325 12568.65 76.55 55120.10 88888.00 2009-11-21 10:26:28.625 325 12568.60 76.55 55120.10 88888.00 2009-11-21 10:26:28.750 325 12568.67 76.55 55120.07 88888.00 2009-11-21 10:26:28.875 325 12568.70 76.53 55120.12 88888.00 2009-11-21 10:26:29.000 325 12568.70 76.53 55120.12 88888.00 2009-11-21 10:26:29.125 325 12568.70 76.58 55120.15 88888.00 2009-11-21 10:26:29.250 325 12568.65 76.58 55120.18 88888.00 2009-11-21 10:26:29.375 325 12568.62 76.55 55120.18 88888.00 2009-11-21 10:26:29.500 325 12568.65 76.55 55120.18 88888.00 2009-11-21 10:26:29.625 325 12568.67 76.53 55120.15 88888.00 2009-11-21 10:26:29.750 325 12568.65 76.55 55120.20 88888.00 2009-11-21 10:26:29.875 325 12568.60 76.58 55120.20 88888.00 2009-11-21 10:26:30.000 325 12568.60 76.58 55120.20 88888.00 2009-11-21 10:26:30.125 325 12568.65 76.55 55120.20 88888.00 2009-11-21 10:26:30.250 325 12568.65 76.60 55120.20 88888.00 2009-11-21 10:26:30.375 325 12568.70 76.60 55120.18 88888.00 2009-11-21 10:26:30.500 325 12568.73 76.62 55120.18 88888.00 2009-11-21 10:26:30.625 325 12568.65 76.62 55120.18 88888.00 2009-11-21 10:26:30.750 325 12568.60 76.60 55120.18 88888.00 2009-11-21 10:26:30.875 325 12568.65 76.60 55120.15 88888.00 2009-11-21 10:26:31.000 325 12568.70 76.60 55120.18 88888.00 2009-11-21 10:26:31.125 325 12568.70 76.60 55120.20 88888.00 2009-11-21 10:26:31.250 325 12568.60 76.60 55120.18 88888.00 2009-11-21 10:26:31.375 325 12568.67 76.62 55120.18 88888.00 2009-11-21 10:26:31.500 325 12568.70 76.65 55120.18 88888.00 2009-11-21 10:26:31.625 325 12568.67 76.67 55120.18 88888.00 2009-11-21 10:26:31.750 325 12568.70 76.67 55120.20 88888.00 2009-11-21 10:26:31.875 325 12568.73 76.65 55120.22 88888.00 2009-11-21 10:26:32.000 325 12568.73 76.62 55120.20 88888.00 2009-11-21 10:26:32.125 325 12568.70 76.65 55120.20 88888.00 2009-11-21 10:26:32.250 325 12568.67 76.65 55120.18 88888.00 2009-11-21 10:26:32.375 325 12568.67 76.65 55120.20 88888.00 2009-11-21 10:26:32.500 325 12568.65 76.67 55120.20 88888.00 2009-11-21 10:26:32.625 325 12568.62 76.70 55120.22 88888.00 2009-11-21 10:26:32.750 325 12568.73 76.70 55120.22 88888.00 2009-11-21 10:26:32.875 325 12568.75 76.70 55120.22 88888.00 2009-11-21 10:26:33.000 325 12568.75 76.70 55120.25 88888.00 2009-11-21 10:26:33.125 325 12568.73 76.72 55120.28 88888.00 2009-11-21 10:26:33.250 325 12568.65 76.70 55120.28 88888.00 2009-11-21 10:26:33.375 325 12568.67 76.70 55120.25 88888.00 2009-11-21 10:26:33.500 325 12568.60 76.72 55120.25 88888.00 2009-11-21 10:26:33.625 325 12568.60 76.70 55120.22 88888.00 2009-11-21 10:26:33.750 325 12568.67 76.72 55120.25 88888.00 2009-11-21 10:26:33.875 325 12568.75 76.70 55120.22 88888.00 2009-11-21 10:26:34.000 325 12568.73 76.72 55120.22 88888.00 2009-11-21 10:26:34.125 325 12568.75 76.75 55120.22 88888.00 2009-11-21 10:26:34.250 325 12568.70 76.72 55120.25 88888.00 2009-11-21 10:26:34.375 325 12568.67 76.72 55120.25 88888.00 2009-11-21 10:26:34.500 325 12568.62 76.67 55120.25 88888.00 2009-11-21 10:26:34.625 325 12568.65 76.72 55120.25 88888.00 2009-11-21 10:26:34.750 325 12568.73 76.75 55120.28 88888.00 2009-11-21 10:26:34.875 325 12568.73 76.75 55120.30 88888.00 2009-11-21 10:26:35.000 325 12568.73 76.72 55120.28 88888.00 2009-11-21 10:26:35.125 325 12568.73 76.70 55120.28 88888.00 2009-11-21 10:26:35.250 325 12568.70 76.70 55120.30 88888.00 2009-11-21 10:26:35.375 325 12568.67 76.75 55120.32 88888.00 2009-11-21 10:26:35.500 325 12568.62 76.75 55120.35 88888.00 2009-11-21 10:26:35.625 325 12568.67 76.75 55120.32 88888.00 2009-11-21 10:26:35.750 325 12568.73 76.75 55120.30 88888.00 2009-11-21 10:26:35.875 325 12568.75 76.78 55120.28 88888.00 2009-11-21 10:26:36.000 325 12568.80 76.80 55120.30 88888.00 2009-11-21 10:26:36.125 325 12568.77 76.78 55120.32 88888.00 2009-11-21 10:26:36.250 325 12568.70 76.78 55120.32 88888.00 2009-11-21 10:26:36.375 325 12568.73 76.80 55120.30 88888.00 2009-11-21 10:26:36.500 325 12568.70 76.80 55120.28 88888.00 2009-11-21 10:26:36.625 325 12568.70 76.80 55120.30 88888.00 2009-11-21 10:26:36.750 325 12568.75 76.80 55120.30 88888.00 2009-11-21 10:26:36.875 325 12568.70 76.80 55120.30 88888.00 2009-11-21 10:26:37.000 325 12568.70 76.80 55120.32 88888.00 2009-11-21 10:26:37.125 325 12568.73 76.80 55120.32 88888.00 2009-11-21 10:26:37.250 325 12568.70 76.80 55120.32 88888.00 2009-11-21 10:26:37.375 325 12568.75 76.83 55120.32 88888.00 2009-11-21 10:26:37.500 325 12568.77 76.83 55120.30 88888.00 2009-11-21 10:26:37.625 325 12568.75 76.83 55120.32 88888.00 2009-11-21 10:26:37.750 325 12568.75 76.85 55120.35 88888.00 2009-11-21 10:26:37.875 325 12568.80 76.85 55120.35 88888.00 2009-11-21 10:26:38.000 325 12568.80 76.85 55120.32 88888.00 2009-11-21 10:26:38.125 325 12568.83 76.85 55120.35 88888.00 2009-11-21 10:26:38.250 325 12568.77 76.85 55120.38 88888.00 2009-11-21 10:26:38.375 325 12568.83 76.88 55120.38 88888.00 2009-11-21 10:26:38.500 325 12568.80 76.85 55120.40 88888.00 2009-11-21 10:26:38.625 325 12568.73 76.88 55120.38 88888.00 2009-11-21 10:26:38.750 325 12568.70 76.88 55120.35 88888.00 2009-11-21 10:26:38.875 325 12568.73 76.88 55120.38 88888.00 2009-11-21 10:26:39.000 325 12568.80 76.88 55120.38 88888.00 2009-11-21 10:26:39.125 325 12568.83 76.88 55120.40 88888.00 2009-11-21 10:26:39.250 325 12568.75 76.88 55120.43 88888.00 2009-11-21 10:26:39.375 325 12568.83 76.88 55120.40 88888.00 2009-11-21 10:26:39.500 325 12568.88 76.88 55120.38 88888.00 2009-11-21 10:26:39.625 325 12568.88 76.88 55120.40 88888.00 2009-11-21 10:26:39.750 325 12568.88 76.90 55120.40 88888.00 2009-11-21 10:26:39.875 325 12568.88 76.90 55120.40 88888.00 2009-11-21 10:26:40.000 325 12568.90 76.90 55120.43 88888.00 2009-11-21 10:26:40.125 325 12568.85 76.92 55120.43 88888.00 2009-11-21 10:26:40.250 325 12568.85 76.92 55120.43 88888.00 2009-11-21 10:26:40.375 325 12568.90 76.95 55120.45 88888.00 2009-11-21 10:26:40.500 325 12568.88 76.97 55120.45 88888.00 2009-11-21 10:26:40.625 325 12568.77 76.95 55120.45 88888.00 2009-11-21 10:26:40.750 325 12568.77 76.95 55120.47 88888.00 2009-11-21 10:26:40.875 325 12568.75 76.97 55120.50 88888.00 2009-11-21 10:26:41.000 325 12568.80 76.97 55120.47 88888.00 2009-11-21 10:26:41.125 325 12568.85 76.97 55120.47 88888.00 2009-11-21 10:26:41.250 325 12568.83 76.97 55120.47 88888.00 2009-11-21 10:26:41.375 325 12568.83 76.97 55120.47 88888.00 2009-11-21 10:26:41.500 325 12568.88 76.97 55120.50 88888.00 2009-11-21 10:26:41.625 325 12568.90 77.00 55120.50 88888.00 2009-11-21 10:26:41.750 325 12568.90 77.00 55120.50 88888.00 2009-11-21 10:26:41.875 325 12568.90 77.03 55120.50 88888.00 2009-11-21 10:26:42.000 325 12568.92 77.03 55120.53 88888.00 2009-11-21 10:26:42.125 325 12568.90 77.00 55120.53 88888.00 2009-11-21 10:26:42.250 325 12568.85 77.00 55120.53 88888.00 2009-11-21 10:26:42.375 325 12568.85 77.03 55120.55 88888.00 2009-11-21 10:26:42.500 325 12568.85 77.05 55120.55 88888.00 2009-11-21 10:26:42.625 325 12568.83 77.03 55120.55 88888.00 2009-11-21 10:26:42.750 325 12568.85 77.03 55120.55 88888.00 2009-11-21 10:26:42.875 325 12568.92 77.00 55120.53 88888.00 2009-11-21 10:26:43.000 325 12569.00 77.05 55120.50 88888.00 2009-11-21 10:26:43.125 325 12569.00 77.03 55120.53 88888.00 2009-11-21 10:26:43.250 325 12568.95 77.03 55120.53 88888.00 2009-11-21 10:26:43.375 325 12568.98 77.05 55120.53 88888.00 2009-11-21 10:26:43.500 325 12568.95 77.08 55120.50 88888.00 2009-11-21 10:26:43.625 325 12568.95 77.08 55120.53 88888.00 2009-11-21 10:26:43.750 325 12569.00 77.08 55120.53 88888.00 2009-11-21 10:26:43.875 325 12569.00 77.08 55120.53 88888.00 2009-11-21 10:26:44.000 325 12568.95 77.08 55120.50 88888.00 2009-11-21 10:26:44.125 325 12568.92 77.08 55120.55 88888.00 2009-11-21 10:26:44.250 325 12568.92 77.08 55120.55 88888.00 2009-11-21 10:26:44.375 325 12568.95 77.10 55120.53 88888.00 2009-11-21 10:26:44.500 325 12568.92 77.12 55120.53 88888.00 2009-11-21 10:26:44.625 325 12568.92 77.12 55120.53 88888.00 2009-11-21 10:26:44.750 325 12568.88 77.12 55120.53 88888.00 2009-11-21 10:26:44.875 325 12568.85 77.15 55120.55 88888.00 2009-11-21 10:26:45.000 325 12568.83 77.15 55120.53 88888.00 2009-11-21 10:26:45.125 325 12568.85 77.15 55120.55 88888.00 2009-11-21 10:26:45.250 325 12568.88 77.12 55120.53 88888.00 2009-11-21 10:26:45.375 325 12568.95 77.15 55120.53 88888.00 2009-11-21 10:26:45.500 325 12568.98 77.15 55120.55 88888.00 2009-11-21 10:26:45.625 325 12568.98 77.12 55120.57 88888.00 2009-11-21 10:26:45.750 325 12568.95 77.15 55120.57 88888.00 2009-11-21 10:26:45.875 325 12568.92 77.15 55120.57 88888.00 2009-11-21 10:26:46.000 325 12569.02 77.17 55120.57 88888.00 2009-11-21 10:26:46.125 325 12569.08 77.17 55120.60 88888.00 2009-11-21 10:26:46.250 325 12569.00 77.17 55120.60 88888.00 2009-11-21 10:26:46.375 325 12569.02 77.20 55120.60 88888.00 2009-11-21 10:26:46.500 325 12568.95 77.20 55120.60 88888.00 2009-11-21 10:26:46.625 325 12568.95 77.22 55120.60 88888.00 2009-11-21 10:26:46.750 325 12568.90 77.22 55120.62 88888.00 2009-11-21 10:26:46.875 325 12568.92 77.22 55120.60 88888.00 2009-11-21 10:26:47.000 325 12568.98 77.22 55120.62 88888.00 2009-11-21 10:26:47.125 325 12569.00 77.25 55120.62 88888.00 2009-11-21 10:26:47.250 325 12568.98 77.22 55120.62 88888.00 2009-11-21 10:26:47.375 325 12568.98 77.25 55120.62 88888.00 2009-11-21 10:26:47.500 325 12568.98 77.25 55120.65 88888.00 2009-11-21 10:26:47.625 325 12568.95 77.25 55120.65 88888.00 2009-11-21 10:26:47.750 325 12568.95 77.28 55120.68 88888.00 2009-11-21 10:26:47.875 325 12568.90 77.28 55120.65 88888.00 2009-11-21 10:26:48.000 325 12568.90 77.25 55120.60 88888.00 2009-11-21 10:26:48.125 325 12568.92 77.28 55120.65 88888.00 2009-11-21 10:26:48.250 325 12568.92 77.28 55120.68 88888.00 2009-11-21 10:26:48.375 325 12568.92 77.30 55120.68 88888.00 2009-11-21 10:26:48.500 325 12568.92 77.30 55120.65 88888.00 2009-11-21 10:26:48.625 325 12568.92 77.30 55120.65 88888.00 2009-11-21 10:26:48.750 325 12568.95 77.28 55120.65 88888.00 2009-11-21 10:26:48.875 325 12568.95 77.28 55120.65 88888.00 2009-11-21 10:26:49.000 325 12568.90 77.30 55120.68 88888.00 2009-11-21 10:26:49.125 325 12568.95 77.30 55120.68 88888.00 2009-11-21 10:26:49.250 325 12568.98 77.30 55120.68 88888.00 2009-11-21 10:26:49.375 325 12568.98 77.30 55120.68 88888.00 2009-11-21 10:26:49.500 325 12568.98 77.30 55120.70 88888.00 2009-11-21 10:26:49.625 325 12568.98 77.30 55120.72 88888.00 2009-11-21 10:26:49.750 325 12568.95 77.33 55120.72 88888.00 2009-11-21 10:26:49.875 325 12569.00 77.33 55120.70 88888.00 2009-11-21 10:26:50.000 325 12568.98 77.33 55120.70 88888.00 2009-11-21 10:26:50.125 325 12568.95 77.35 55120.70 88888.00 2009-11-21 10:26:50.250 325 12568.98 77.33 55120.72 88888.00 2009-11-21 10:26:50.375 325 12569.00 77.35 55120.72 88888.00 2009-11-21 10:26:50.500 325 12568.98 77.35 55120.75 88888.00 2009-11-21 10:26:50.625 325 12568.95 77.35 55120.78 88888.00 2009-11-21 10:26:50.750 325 12568.98 77.35 55120.78 88888.00 2009-11-21 10:26:50.875 325 12568.95 77.38 55120.80 88888.00 2009-11-21 10:26:51.000 325 12568.90 77.35 55120.78 88888.00 2009-11-21 10:26:51.125 325 12568.90 77.33 55120.78 88888.00 2009-11-21 10:26:51.250 325 12568.92 77.33 55120.78 88888.00 2009-11-21 10:26:51.375 325 12569.00 77.35 55120.78 88888.00 2009-11-21 10:26:51.500 325 12569.05 77.38 55120.78 88888.00 2009-11-21 10:26:51.625 325 12569.02 77.40 55120.78 88888.00 2009-11-21 10:26:51.750 325 12569.05 77.38 55120.78 88888.00 2009-11-21 10:26:51.875 325 12569.02 77.38 55120.75 88888.00 2009-11-21 10:26:52.000 325 12569.02 77.38 55120.78 88888.00 2009-11-21 10:26:52.125 325 12569.05 77.40 55120.80 88888.00 2009-11-21 10:26:52.250 325 12569.08 77.38 55120.80 88888.00 2009-11-21 10:26:52.375 325 12569.10 77.38 55120.80 88888.00 2009-11-21 10:26:52.500 325 12569.08 77.40 55120.80 88888.00 2009-11-21 10:26:52.625 325 12569.10 77.40 55120.80 88888.00 2009-11-21 10:26:52.750 325 12569.12 77.40 55120.80 88888.00 2009-11-21 10:26:52.875 325 12569.05 77.40 55120.80 88888.00 2009-11-21 10:26:53.000 325 12569.00 77.42 55120.80 88888.00 2009-11-21 10:26:53.125 325 12569.05 77.42 55120.82 88888.00 2009-11-21 10:26:53.250 325 12569.05 77.40 55120.82 88888.00 2009-11-21 10:26:53.375 325 12569.15 77.42 55120.85 88888.00 2009-11-21 10:26:53.500 325 12569.15 77.45 55120.82 88888.00 2009-11-21 10:26:53.625 325 12569.12 77.45 55120.80 88888.00 2009-11-21 10:26:53.750 325 12569.17 77.42 55120.82 88888.00 2009-11-21 10:26:53.875 325 12569.17 77.45 55120.82 88888.00 2009-11-21 10:26:54.000 325 12569.12 77.45 55120.80 88888.00 2009-11-21 10:26:54.125 325 12569.15 77.47 55120.82 88888.00 2009-11-21 10:26:54.250 325 12569.20 77.42 55120.82 88888.00 2009-11-21 10:26:54.375 325 12569.10 77.47 55120.82 88888.00 2009-11-21 10:26:54.500 325 12569.00 77.47 55120.82 88888.00 2009-11-21 10:26:54.625 325 12569.00 77.47 55120.80 88888.00 2009-11-21 10:26:54.750 325 12569.10 77.47 55120.82 88888.00 2009-11-21 10:26:54.875 325 12569.12 77.50 55120.85 88888.00 2009-11-21 10:26:55.000 325 12569.15 77.50 55120.85 88888.00 2009-11-21 10:26:55.125 325 12569.15 77.53 55120.82 88888.00 2009-11-21 10:26:55.250 325 12569.10 77.53 55120.85 88888.00 2009-11-21 10:26:55.375 325 12569.08 77.55 55120.85 88888.00 2009-11-21 10:26:55.500 325 12569.02 77.55 55120.88 88888.00 2009-11-21 10:26:55.625 325 12569.12 77.53 55120.88 88888.00 2009-11-21 10:26:55.750 325 12569.20 77.53 55120.88 88888.00 2009-11-21 10:26:55.875 325 12569.20 77.53 55120.88 88888.00 2009-11-21 10:26:56.000 325 12569.25 77.53 55120.85 88888.00 2009-11-21 10:26:56.125 325 12569.23 77.53 55120.90 88888.00 2009-11-21 10:26:56.250 325 12569.12 77.55 55120.90 88888.00 2009-11-21 10:26:56.375 325 12569.12 77.60 55120.90 88888.00 2009-11-21 10:26:56.500 325 12569.12 77.62 55120.93 88888.00 2009-11-21 10:26:56.625 325 12569.17 77.60 55120.95 88888.00 2009-11-21 10:26:56.750 325 12569.25 77.60 55120.90 88888.00 2009-11-21 10:26:56.875 325 12569.25 77.62 55120.90 88888.00 2009-11-21 10:26:57.000 325 12569.23 77.62 55120.90 88888.00 2009-11-21 10:26:57.125 325 12569.23 77.62 55120.88 88888.00 2009-11-21 10:26:57.250 325 12569.20 77.62 55120.90 88888.00 2009-11-21 10:26:57.375 325 12569.23 77.62 55120.90 88888.00 2009-11-21 10:26:57.500 325 12569.23 77.65 55120.93 88888.00 2009-11-21 10:26:57.625 325 12569.23 77.65 55120.93 88888.00 2009-11-21 10:26:57.750 325 12569.20 77.65 55120.93 88888.00 2009-11-21 10:26:57.875 325 12569.15 77.65 55120.93 88888.00 2009-11-21 10:26:58.000 325 12569.20 77.65 55120.93 88888.00 2009-11-21 10:26:58.125 325 12569.25 77.65 55120.95 88888.00 2009-11-21 10:26:58.250 325 12569.20 77.62 55120.97 88888.00 2009-11-21 10:26:58.375 325 12569.23 77.65 55120.95 88888.00 2009-11-21 10:26:58.500 325 12569.25 77.65 55120.95 88888.00 2009-11-21 10:26:58.625 325 12569.23 77.67 55120.97 88888.00 2009-11-21 10:26:58.750 325 12569.25 77.65 55120.97 88888.00 2009-11-21 10:26:58.875 325 12569.23 77.67 55120.97 88888.00 2009-11-21 10:26:59.000 325 12569.25 77.67 55120.95 88888.00 2009-11-21 10:26:59.125 325 12569.20 77.70 55120.97 88888.00 2009-11-21 10:26:59.250 325 12569.15 77.67 55120.97 88888.00 2009-11-21 10:26:59.375 325 12569.17 77.72 55120.97 88888.00 2009-11-21 10:26:59.500 325 12569.17 77.70 55121.00 88888.00 2009-11-21 10:26:59.625 325 12569.27 77.72 55121.00 88888.00 2009-11-21 10:26:59.750 325 12569.30 77.75 55121.00 88888.00 2009-11-21 10:26:59.875 325 12569.25 77.72 55121.00 88888.00 2009-11-21 10:27:00.000 325 12569.25 77.72 55121.00 88888.00 2009-11-21 10:27:00.125 325 12569.33 77.72 55120.97 88888.00 2009-11-21 10:27:00.250 325 12569.25 77.70 55121.00 88888.00 2009-11-21 10:27:00.375 325 12569.33 77.72 55121.00 88888.00 2009-11-21 10:27:00.500 325 12569.38 77.72 55121.03 88888.00 2009-11-21 10:27:00.625 325 12569.35 77.75 55121.03 88888.00 2009-11-21 10:27:00.750 325 12569.33 77.75 55121.03 88888.00 2009-11-21 10:27:00.875 325 12569.27 77.75 55121.05 88888.00 2009-11-21 10:27:01.000 325 12569.25 77.75 55121.05 88888.00 2009-11-21 10:27:01.125 325 12569.30 77.78 55121.05 88888.00 2009-11-21 10:27:01.250 325 12569.27 77.75 55121.03 88888.00 2009-11-21 10:27:01.375 325 12569.35 77.80 55121.05 88888.00 2009-11-21 10:27:01.500 325 12569.33 77.80 55121.05 88888.00 2009-11-21 10:27:01.625 325 12569.33 77.83 55121.05 88888.00 2009-11-21 10:27:01.750 325 12569.40 77.80 55121.07 88888.00 2009-11-21 10:27:01.875 325 12569.48 77.80 55121.07 88888.00 2009-11-21 10:27:02.000 325 12569.48 77.80 55121.05 88888.00 2009-11-21 10:27:02.125 325 12569.40 77.80 55121.05 88888.00 2009-11-21 10:27:02.250 325 12569.35 77.80 55121.07 88888.00 2009-11-21 10:27:02.375 325 12569.40 77.83 55121.07 88888.00 2009-11-21 10:27:02.500 325 12569.42 77.83 55121.07 88888.00 2009-11-21 10:27:02.625 325 12569.45 77.83 55121.10 88888.00 2009-11-21 10:27:02.750 325 12569.45 77.85 55121.07 88888.00 2009-11-21 10:27:02.875 325 12569.42 77.83 55121.07 88888.00 2009-11-21 10:27:03.000 325 12569.45 77.85 55121.05 88888.00 2009-11-21 10:27:03.125 325 12569.42 77.85 55121.07 88888.00 2009-11-21 10:27:03.250 325 12569.45 77.85 55121.07 88888.00 2009-11-21 10:27:03.375 325 12569.48 77.88 55121.07 88888.00 2009-11-21 10:27:03.500 325 12569.50 77.88 55121.10 88888.00 2009-11-21 10:27:03.625 325 12569.50 77.90 55121.07 88888.00 2009-11-21 10:27:03.750 325 12569.42 77.92 55121.07 88888.00 2009-11-21 10:27:03.875 325 12569.50 77.90 55121.10 88888.00 2009-11-21 10:27:04.000 325 12569.58 77.90 55121.10 88888.00 2009-11-21 10:27:04.125 325 12569.50 77.90 55121.12 88888.00 2009-11-21 10:27:04.250 325 12569.42 77.90 55121.12 88888.00 2009-11-21 10:27:04.375 325 12569.52 77.90 55121.12 88888.00 2009-11-21 10:27:04.500 325 12569.55 77.90 55121.12 88888.00 2009-11-21 10:27:04.625 325 12569.58 77.90 55121.12 88888.00 2009-11-21 10:27:04.750 325 12569.62 77.90 55121.12 88888.00 2009-11-21 10:27:04.875 325 12569.60 77.92 55121.15 88888.00 2009-11-21 10:27:05.000 325 12569.55 77.92 55121.12 88888.00 2009-11-21 10:27:05.125 325 12569.52 77.92 55121.15 88888.00 2009-11-21 10:27:05.250 325 12569.55 77.95 55121.18 88888.00 2009-11-21 10:27:05.375 325 12569.58 77.95 55121.20 88888.00 2009-11-21 10:27:05.500 325 12569.58 77.92 55121.15 88888.00 2009-11-21 10:27:05.625 325 12569.58 77.92 55121.18 88888.00 2009-11-21 10:27:05.750 325 12569.52 77.95 55121.15 88888.00 2009-11-21 10:27:05.875 325 12569.48 77.95 55121.18 88888.00 2009-11-21 10:27:06.000 325 12569.58 77.95 55121.15 88888.00 2009-11-21 10:27:06.125 325 12569.62 77.97 55121.18 88888.00 2009-11-21 10:27:06.250 325 12569.52 77.95 55121.20 88888.00 2009-11-21 10:27:06.375 325 12569.50 77.95 55121.18 88888.00 2009-11-21 10:27:06.500 325 12569.62 77.97 55121.15 88888.00 2009-11-21 10:27:06.625 325 12569.73 78.00 55121.20 88888.00 2009-11-21 10:27:06.750 325 12569.70 77.97 55121.18 88888.00 2009-11-21 10:27:06.875 325 12569.62 77.97 55121.20 88888.00 2009-11-21 10:27:07.000 325 12569.60 77.97 55121.20 88888.00 2009-11-21 10:27:07.125 325 12569.62 78.00 55121.22 88888.00 2009-11-21 10:27:07.250 325 12569.65 78.00 55121.25 88888.00 2009-11-21 10:27:07.375 325 12569.67 78.00 55121.25 88888.00 2009-11-21 10:27:07.500 325 12569.70 78.00 55121.25 88888.00 2009-11-21 10:27:07.625 325 12569.65 78.00 55121.25 88888.00 2009-11-21 10:27:07.750 325 12569.65 78.05 55121.25 88888.00 2009-11-21 10:27:07.875 325 12569.58 78.03 55121.25 88888.00 2009-11-21 10:27:08.000 325 12569.58 78.05 55121.25 88888.00 2009-11-21 10:27:08.125 325 12569.60 78.05 55121.25 88888.00 2009-11-21 10:27:08.250 325 12569.62 78.03 55121.25 88888.00 2009-11-21 10:27:08.375 325 12569.70 78.08 55121.25 88888.00 2009-11-21 10:27:08.500 325 12569.70 78.10 55121.28 88888.00 2009-11-21 10:27:08.625 325 12569.70 78.10 55121.30 88888.00 2009-11-21 10:27:08.750 325 12569.70 78.08 55121.28 88888.00 2009-11-21 10:27:08.875 325 12569.73 78.08 55121.25 88888.00 2009-11-21 10:27:09.000 325 12569.75 78.10 55121.22 88888.00 2009-11-21 10:27:09.125 325 12569.70 78.10 55121.30 88888.00 2009-11-21 10:27:09.250 325 12569.70 78.05 55121.30 88888.00 2009-11-21 10:27:09.375 325 12569.73 78.10 55121.30 88888.00 2009-11-21 10:27:09.500 325 12569.67 78.10 55121.28 88888.00 2009-11-21 10:27:09.625 325 12569.73 78.08 55121.30 88888.00 2009-11-21 10:27:09.750 325 12569.67 78.10 55121.32 88888.00 2009-11-21 10:27:09.875 325 12569.67 78.10 55121.35 88888.00 2009-11-21 10:27:10.000 325 12569.70 78.08 55121.32 88888.00 2009-11-21 10:27:10.125 325 12569.75 78.08 55121.32 88888.00 2009-11-21 10:27:10.250 325 12569.70 78.10 55121.35 88888.00 2009-11-21 10:27:10.375 325 12569.65 78.10 55121.35 88888.00 2009-11-21 10:27:10.500 325 12569.67 78.10 55121.35 88888.00 2009-11-21 10:27:10.625 325 12569.70 78.10 55121.38 88888.00 2009-11-21 10:27:10.750 325 12569.73 78.12 55121.38 88888.00 2009-11-21 10:27:10.875 325 12569.73 78.12 55121.38 88888.00 2009-11-21 10:27:11.000 325 12569.73 78.17 55121.38 88888.00 2009-11-21 10:27:11.125 325 12569.75 78.15 55121.40 88888.00 2009-11-21 10:27:11.250 325 12569.75 78.15 55121.38 88888.00 2009-11-21 10:27:11.375 325 12569.77 78.15 55121.38 88888.00 2009-11-21 10:27:11.500 325 12569.77 78.17 55121.35 88888.00 2009-11-21 10:27:11.625 325 12569.75 78.15 55121.35 88888.00 2009-11-21 10:27:11.750 325 12569.80 78.17 55121.38 88888.00 2009-11-21 10:27:11.875 325 12569.80 78.15 55121.38 88888.00 2009-11-21 10:27:12.000 325 12569.77 78.15 55121.35 88888.00 2009-11-21 10:27:12.125 325 12569.77 78.20 55121.40 88888.00 2009-11-21 10:27:12.250 325 12569.73 78.20 55121.40 88888.00 2009-11-21 10:27:12.375 325 12569.75 78.22 55121.40 88888.00 2009-11-21 10:27:12.500 325 12569.70 78.22 55121.40 88888.00 2009-11-21 10:27:12.625 325 12569.73 78.22 55121.40 88888.00 2009-11-21 10:27:12.750 325 12569.80 78.22 55121.43 88888.00 2009-11-21 10:27:12.875 325 12569.77 78.22 55121.40 88888.00 2009-11-21 10:27:13.000 325 12569.77 78.22 55121.38 88888.00 2009-11-21 10:27:13.125 325 12569.77 78.25 55121.43 88888.00 2009-11-21 10:27:13.250 325 12569.73 78.25 55121.45 88888.00 2009-11-21 10:27:13.375 325 12569.80 78.25 55121.47 88888.00 2009-11-21 10:27:13.500 325 12569.80 78.25 55121.47 88888.00 2009-11-21 10:27:13.625 325 12569.73 78.25 55121.45 88888.00 2009-11-21 10:27:13.750 325 12569.77 78.25 55121.47 88888.00 2009-11-21 10:27:13.875 325 12569.83 78.28 55121.47 88888.00 2009-11-21 10:27:14.000 325 12569.80 78.28 55121.45 88888.00 2009-11-21 10:27:14.125 325 12569.85 78.25 55121.47 88888.00 2009-11-21 10:27:14.250 325 12569.88 78.28 55121.47 88888.00 2009-11-21 10:27:14.375 325 12569.90 78.30 55121.45 88888.00 2009-11-21 10:27:14.500 325 12569.85 78.35 55121.45 88888.00 2009-11-21 10:27:14.625 325 12569.85 78.38 55121.45 88888.00 2009-11-21 10:27:14.750 325 12569.83 78.38 55121.47 88888.00 2009-11-21 10:27:14.875 325 12569.85 78.35 55121.47 88888.00 2009-11-21 10:27:15.000 325 12569.85 78.33 55121.50 88888.00 2009-11-21 10:27:15.125 325 12569.88 78.33 55121.53 88888.00 2009-11-21 10:27:15.250 325 12569.95 78.33 55121.53 88888.00 2009-11-21 10:27:15.375 325 12570.02 78.33 55121.50 88888.00 2009-11-21 10:27:15.500 325 12570.05 78.33 55121.53 88888.00 2009-11-21 10:27:15.625 325 12570.02 78.35 55121.53 88888.00 2009-11-21 10:27:15.750 325 12570.00 78.38 55121.53 88888.00 2009-11-21 10:27:15.875 325 12570.00 78.35 55121.53 88888.00 2009-11-21 10:27:16.000 325 12569.98 78.38 55121.55 88888.00 2009-11-21 10:27:16.125 325 12569.98 78.38 55121.55 88888.00 2009-11-21 10:27:16.250 325 12570.00 78.35 55121.55 88888.00 2009-11-21 10:27:16.375 325 12570.00 78.38 55121.55 88888.00 2009-11-21 10:27:16.500 325 12569.92 78.40 55121.55 88888.00 2009-11-21 10:27:16.625 325 12569.95 78.38 55121.57 88888.00 2009-11-21 10:27:16.750 325 12570.02 78.40 55121.55 88888.00 2009-11-21 10:27:16.875 325 12570.00 78.40 55121.55 88888.00 2009-11-21 10:27:17.000 325 12569.92 78.40 55121.53 88888.00 2009-11-21 10:27:17.125 325 12569.90 78.40 55121.53 88888.00 2009-11-21 10:27:17.250 325 12569.90 78.40 55121.57 88888.00 2009-11-21 10:27:17.375 325 12569.95 78.40 55121.60 88888.00 2009-11-21 10:27:17.500 325 12569.92 78.42 55121.60 88888.00 2009-11-21 10:27:17.625 325 12569.90 78.42 55121.60 88888.00 2009-11-21 10:27:17.750 325 12569.95 78.45 55121.60 88888.00 2009-11-21 10:27:17.875 325 12569.95 78.47 55121.60 88888.00 2009-11-21 10:27:18.000 325 12569.88 78.45 55121.62 88888.00 2009-11-21 10:27:18.125 325 12569.90 78.47 55121.62 88888.00 2009-11-21 10:27:18.250 325 12569.90 78.45 55121.60 88888.00 2009-11-21 10:27:18.375 325 12569.95 78.42 55121.60 88888.00 2009-11-21 10:27:18.500 325 12569.95 78.45 55121.62 88888.00 2009-11-21 10:27:18.625 325 12569.92 78.45 55121.65 88888.00 2009-11-21 10:27:18.750 325 12569.92 78.47 55121.62 88888.00 2009-11-21 10:27:18.875 325 12570.00 78.47 55121.60 88888.00 2009-11-21 10:27:19.000 325 12570.00 78.47 55121.62 88888.00 2009-11-21 10:27:19.125 325 12570.00 78.50 55121.65 88888.00 2009-11-21 10:27:19.250 325 12569.98 78.50 55121.65 88888.00 2009-11-21 10:27:19.375 325 12570.00 78.47 55121.65 88888.00 2009-11-21 10:27:19.500 325 12570.02 78.50 55121.62 88888.00 2009-11-21 10:27:19.625 325 12570.00 78.50 55121.62 88888.00 2009-11-21 10:27:19.750 325 12570.00 78.50 55121.62 88888.00 2009-11-21 10:27:19.875 325 12570.00 78.50 55121.65 88888.00 2009-11-21 10:27:20.000 325 12570.10 78.50 55121.65 88888.00 2009-11-21 10:27:20.125 325 12570.12 78.53 55121.68 88888.00 2009-11-21 10:27:20.250 325 12570.15 78.50 55121.68 88888.00 2009-11-21 10:27:20.375 325 12570.12 78.53 55121.68 88888.00 2009-11-21 10:27:20.500 325 12570.08 78.53 55121.68 88888.00 2009-11-21 10:27:20.625 325 12570.10 78.53 55121.68 88888.00 2009-11-21 10:27:20.750 325 12570.08 78.55 55121.65 88888.00 2009-11-21 10:27:20.875 325 12570.08 78.58 55121.68 88888.00 2009-11-21 10:27:21.000 325 12570.12 78.58 55121.68 88888.00 2009-11-21 10:27:21.125 325 12570.12 78.58 55121.68 88888.00 2009-11-21 10:27:21.250 325 12570.08 78.55 55121.72 88888.00 2009-11-21 10:27:21.375 325 12570.10 78.58 55121.72 88888.00 2009-11-21 10:27:21.500 325 12570.10 78.60 55121.72 88888.00 2009-11-21 10:27:21.625 325 12570.12 78.62 55121.70 88888.00 2009-11-21 10:27:21.750 325 12570.10 78.60 55121.72 88888.00 2009-11-21 10:27:21.875 325 12570.12 78.62 55121.75 88888.00 2009-11-21 10:27:22.000 325 12570.17 78.62 55121.75 88888.00 2009-11-21 10:27:22.125 325 12570.15 78.65 55121.72 88888.00 2009-11-21 10:27:22.250 325 12570.12 78.65 55121.72 88888.00 2009-11-21 10:27:22.375 325 12570.12 78.65 55121.72 88888.00 2009-11-21 10:27:22.500 325 12570.10 78.65 55121.75 88888.00 2009-11-21 10:27:22.625 325 12570.10 78.65 55121.75 88888.00 2009-11-21 10:27:22.750 325 12570.12 78.65 55121.75 88888.00 2009-11-21 10:27:22.875 325 12570.17 78.62 55121.75 88888.00 2009-11-21 10:27:23.000 325 12570.17 78.65 55121.75 88888.00 2009-11-21 10:27:23.125 325 12570.17 78.62 55121.78 88888.00 2009-11-21 10:27:23.250 325 12570.20 78.65 55121.80 88888.00 2009-11-21 10:27:23.375 325 12570.25 78.65 55121.80 88888.00 2009-11-21 10:27:23.500 325 12570.23 78.67 55121.80 88888.00 2009-11-21 10:27:23.625 325 12570.20 78.67 55121.78 88888.00 2009-11-21 10:27:23.750 325 12570.20 78.67 55121.80 88888.00 2009-11-21 10:27:23.875 325 12570.17 78.67 55121.80 88888.00 2009-11-21 10:27:24.000 325 12570.17 78.70 55121.80 88888.00 2009-11-21 10:27:24.125 325 12570.15 78.70 55121.82 88888.00 2009-11-21 10:27:24.250 325 12570.12 78.70 55121.82 88888.00 2009-11-21 10:27:24.375 325 12570.12 78.72 55121.80 88888.00 2009-11-21 10:27:24.500 325 12570.20 78.72 55121.80 88888.00 2009-11-21 10:27:24.625 325 12570.20 78.72 55121.82 88888.00 2009-11-21 10:27:24.750 325 12570.20 78.75 55121.85 88888.00 2009-11-21 10:27:24.875 325 12570.25 78.78 55121.85 88888.00 2009-11-21 10:27:25.000 325 12570.30 78.75 55121.82 88888.00 2009-11-21 10:27:25.125 325 12570.35 78.75 55121.85 88888.00 2009-11-21 10:27:25.250 325 12570.30 78.72 55121.85 88888.00 2009-11-21 10:27:25.375 325 12570.33 78.75 55121.88 88888.00 2009-11-21 10:27:25.500 325 12570.27 78.78 55121.88 88888.00 2009-11-21 10:27:25.625 325 12570.23 78.78 55121.88 88888.00 2009-11-21 10:27:25.750 325 12570.23 78.78 55121.85 88888.00 2009-11-21 10:27:25.875 325 12570.27 78.78 55121.85 88888.00 2009-11-21 10:27:26.000 325 12570.25 78.75 55121.85 88888.00 2009-11-21 10:27:26.125 325 12570.20 78.78 55121.88 88888.00 2009-11-21 10:27:26.250 325 12570.27 78.78 55121.88 88888.00 2009-11-21 10:27:26.375 325 12570.33 78.78 55121.88 88888.00 2009-11-21 10:27:26.500 325 12570.25 78.78 55121.88 88888.00 2009-11-21 10:27:26.625 325 12570.25 78.78 55121.90 88888.00 2009-11-21 10:27:26.750 325 12570.30 78.83 55121.90 88888.00 2009-11-21 10:27:26.875 325 12570.27 78.83 55121.93 88888.00 2009-11-21 10:27:27.000 325 12570.25 78.80 55121.93 88888.00 2009-11-21 10:27:27.125 325 12570.25 78.83 55121.95 88888.00 2009-11-21 10:27:27.250 325 12570.20 78.80 55121.95 88888.00 2009-11-21 10:27:27.375 325 12570.27 78.83 55121.93 88888.00 2009-11-21 10:27:27.500 325 12570.25 78.83 55121.95 88888.00 2009-11-21 10:27:27.625 325 12570.30 78.85 55121.97 88888.00 2009-11-21 10:27:27.750 325 12570.35 78.85 55122.00 88888.00 2009-11-21 10:27:27.875 325 12570.38 78.85 55121.97 88888.00 2009-11-21 10:27:28.000 325 12570.35 78.83 55121.95 88888.00 2009-11-21 10:27:28.125 325 12570.40 78.85 55121.95 88888.00 2009-11-21 10:27:28.250 325 12570.38 78.85 55121.97 88888.00 2009-11-21 10:27:28.375 325 12570.38 78.88 55122.00 88888.00 2009-11-21 10:27:28.500 325 12570.35 78.90 55122.00 88888.00 2009-11-21 10:27:28.625 325 12570.33 78.90 55122.05 88888.00 2009-11-21 10:27:28.750 325 12570.30 78.90 55122.03 88888.00 2009-11-21 10:27:28.875 325 12570.30 78.90 55122.03 88888.00 2009-11-21 10:27:29.000 325 12570.33 78.90 55122.00 88888.00 2009-11-21 10:27:29.125 325 12570.38 78.90 55122.03 88888.00 2009-11-21 10:27:29.250 325 12570.33 78.88 55122.00 88888.00 2009-11-21 10:27:29.375 325 12570.33 78.92 55122.03 88888.00 2009-11-21 10:27:29.500 325 12570.35 78.92 55122.05 88888.00 2009-11-21 10:27:29.625 325 12570.38 78.90 55122.03 88888.00 2009-11-21 10:27:29.750 325 12570.35 78.90 55122.03 88888.00 2009-11-21 10:27:29.875 325 12570.38 78.90 55122.03 88888.00 2009-11-21 10:27:30.000 325 12570.40 78.92 55122.03 88888.00 2009-11-21 10:27:30.125 325 12570.35 78.95 55122.05 88888.00 2009-11-21 10:27:30.250 325 12570.38 78.95 55122.05 88888.00 2009-11-21 10:27:30.375 325 12570.45 78.95 55122.05 88888.00 2009-11-21 10:27:30.500 325 12570.42 78.95 55122.05 88888.00 2009-11-21 10:27:30.625 325 12570.35 78.97 55122.07 88888.00 2009-11-21 10:27:30.750 325 12570.35 78.95 55122.07 88888.00 2009-11-21 10:27:30.875 325 12570.42 78.97 55122.07 88888.00 2009-11-21 10:27:31.000 325 12570.45 78.97 55122.07 88888.00 2009-11-21 10:27:31.125 325 12570.40 78.97 55122.07 88888.00 2009-11-21 10:27:31.250 325 12570.35 78.97 55122.07 88888.00 2009-11-21 10:27:31.375 325 12570.33 79.00 55122.07 88888.00 2009-11-21 10:27:31.500 325 12570.35 79.00 55122.07 88888.00 2009-11-21 10:27:31.625 325 12570.40 79.03 55122.10 88888.00 2009-11-21 10:27:31.750 325 12570.40 79.03 55122.10 88888.00 2009-11-21 10:27:31.875 325 12570.40 79.03 55122.10 88888.00 2009-11-21 10:27:32.000 325 12570.38 79.03 55122.10 88888.00 2009-11-21 10:27:32.125 325 12570.33 79.00 55122.10 88888.00 2009-11-21 10:27:32.250 325 12570.38 79.00 55122.12 88888.00 2009-11-21 10:27:32.375 325 12570.40 79.00 55122.12 88888.00 2009-11-21 10:27:32.500 325 12570.42 79.03 55122.12 88888.00 2009-11-21 10:27:32.625 325 12570.42 79.03 55122.12 88888.00 2009-11-21 10:27:32.750 325 12570.42 79.03 55122.12 88888.00 2009-11-21 10:27:32.875 325 12570.45 79.05 55122.12 88888.00 2009-11-21 10:27:33.000 325 12570.48 79.05 55122.15 88888.00 2009-11-21 10:27:33.125 325 12570.42 79.05 55122.15 88888.00 2009-11-21 10:27:33.250 325 12570.40 79.05 55122.15 88888.00 2009-11-21 10:27:33.375 325 12570.45 79.05 55122.15 88888.00 2009-11-21 10:27:33.500 325 12570.50 79.05 55122.15 88888.00 2009-11-21 10:27:33.625 325 12570.50 79.08 55122.18 88888.00 2009-11-21 10:27:33.750 325 12570.45 79.08 55122.18 88888.00 2009-11-21 10:27:33.875 325 12570.40 79.10 55122.20 88888.00 2009-11-21 10:27:34.000 325 12570.40 79.10 55122.18 88888.00 2009-11-21 10:27:34.125 325 12570.42 79.10 55122.22 88888.00 2009-11-21 10:27:34.250 325 12570.40 79.08 55122.22 88888.00 2009-11-21 10:27:34.375 325 12570.48 79.10 55122.22 88888.00 2009-11-21 10:27:34.500 325 12570.45 79.10 55122.22 88888.00 2009-11-21 10:27:34.625 325 12570.42 79.12 55122.20 88888.00 2009-11-21 10:27:34.750 325 12570.45 79.12 55122.20 88888.00 2009-11-21 10:27:34.875 325 12570.48 79.10 55122.20 88888.00 2009-11-21 10:27:35.000 325 12570.42 79.12 55122.20 88888.00 2009-11-21 10:27:35.125 325 12570.42 79.12 55122.20 88888.00 2009-11-21 10:27:35.250 325 12570.45 79.12 55122.22 88888.00 2009-11-21 10:27:35.375 325 12570.52 79.15 55122.22 88888.00 2009-11-21 10:27:35.500 325 12570.55 79.15 55122.22 88888.00 2009-11-21 10:27:35.625 325 12570.52 79.15 55122.25 88888.00 2009-11-21 10:27:35.750 325 12570.48 79.17 55122.22 88888.00 2009-11-21 10:27:35.875 325 12570.50 79.17 55122.22 88888.00 2009-11-21 10:27:36.000 325 12570.52 79.17 55122.25 88888.00 2009-11-21 10:27:36.125 325 12570.45 79.17 55122.28 88888.00 2009-11-21 10:27:36.250 325 12570.42 79.15 55122.30 88888.00 2009-11-21 10:27:36.375 325 12570.48 79.17 55122.30 88888.00 2009-11-21 10:27:36.500 325 12570.45 79.17 55122.30 88888.00 2009-11-21 10:27:36.625 325 12570.45 79.17 55122.30 88888.00 2009-11-21 10:27:36.750 325 12570.45 79.17 55122.30 88888.00 2009-11-21 10:27:36.875 325 12570.50 79.17 55122.30 88888.00 2009-11-21 10:27:37.000 325 12570.55 79.20 55122.28 88888.00 2009-11-21 10:27:37.125 325 12570.50 79.20 55122.30 88888.00 2009-11-21 10:27:37.250 325 12570.45 79.17 55122.32 88888.00 2009-11-21 10:27:37.375 325 12570.48 79.17 55122.32 88888.00 2009-11-21 10:27:37.500 325 12570.45 79.20 55122.30 88888.00 2009-11-21 10:27:37.625 325 12570.50 79.20 55122.30 88888.00 2009-11-21 10:27:37.750 325 12570.55 79.20 55122.32 88888.00 2009-11-21 10:27:37.875 325 12570.55 79.22 55122.35 88888.00 2009-11-21 10:27:38.000 325 12570.55 79.22 55122.32 88888.00 2009-11-21 10:27:38.125 325 12570.55 79.22 55122.35 88888.00 2009-11-21 10:27:38.250 325 12570.55 79.20 55122.35 88888.00 2009-11-21 10:27:38.375 325 12570.55 79.22 55122.35 88888.00 2009-11-21 10:27:38.500 325 12570.52 79.22 55122.35 88888.00 2009-11-21 10:27:38.625 325 12570.58 79.22 55122.38 88888.00 2009-11-21 10:27:38.750 325 12570.65 79.22 55122.38 88888.00 2009-11-21 10:27:38.875 325 12570.62 79.22 55122.40 88888.00 2009-11-21 10:27:39.000 325 12570.58 79.22 55122.40 88888.00 2009-11-21 10:27:39.125 325 12570.58 79.25 55122.40 88888.00 2009-11-21 10:27:39.250 325 12570.58 79.22 55122.40 88888.00 2009-11-21 10:27:39.375 325 12570.60 79.25 55122.40 88888.00 2009-11-21 10:27:39.500 325 12570.58 79.25 55122.40 88888.00 2009-11-21 10:27:39.625 325 12570.55 79.28 55122.43 88888.00 2009-11-21 10:27:39.750 325 12570.55 79.28 55122.43 88888.00 2009-11-21 10:27:39.875 325 12570.55 79.30 55122.43 88888.00 2009-11-21 10:27:40.000 325 12570.62 79.30 55122.43 88888.00 2009-11-21 10:27:40.125 325 12570.62 79.28 55122.43 88888.00 2009-11-21 10:27:40.250 325 12570.55 79.25 55122.45 88888.00 2009-11-21 10:27:40.375 325 12570.60 79.30 55122.47 88888.00 2009-11-21 10:27:40.500 325 12570.62 79.33 55122.45 88888.00 2009-11-21 10:27:40.625 325 12570.58 79.33 55122.45 88888.00 2009-11-21 10:27:40.750 325 12570.58 79.30 55122.45 88888.00 2009-11-21 10:27:40.875 325 12570.58 79.33 55122.43 88888.00 2009-11-21 10:27:41.000 325 12570.62 79.30 55122.45 88888.00 2009-11-21 10:27:41.125 325 12570.67 79.30 55122.45 88888.00 2009-11-21 10:27:41.250 325 12570.65 79.30 55122.47 88888.00 2009-11-21 10:27:41.375 325 12570.62 79.28 55122.45 88888.00 2009-11-21 10:27:41.500 325 12570.60 79.30 55122.45 88888.00 2009-11-21 10:27:41.625 325 12570.65 79.30 55122.47 88888.00 2009-11-21 10:27:41.750 325 12570.67 79.33 55122.45 88888.00 2009-11-21 10:27:41.875 325 12570.62 79.35 55122.47 88888.00 2009-11-21 10:27:42.000 325 12570.60 79.35 55122.47 88888.00 2009-11-21 10:27:42.125 325 12570.62 79.35 55122.47 88888.00 2009-11-21 10:27:42.250 325 12570.58 79.35 55122.50 88888.00 2009-11-21 10:27:42.375 325 12570.60 79.38 55122.50 88888.00 2009-11-21 10:27:42.500 325 12570.62 79.35 55122.50 88888.00 2009-11-21 10:27:42.625 325 12570.65 79.38 55122.50 88888.00 2009-11-21 10:27:42.750 325 12570.67 79.38 55122.50 88888.00 2009-11-21 10:27:42.875 325 12570.67 79.38 55122.50 88888.00 2009-11-21 10:27:43.000 325 12570.65 79.38 55122.53 88888.00 2009-11-21 10:27:43.125 325 12570.65 79.40 55122.53 88888.00 2009-11-21 10:27:43.250 325 12570.62 79.40 55122.53 88888.00 2009-11-21 10:27:43.375 325 12570.67 79.40 55122.50 88888.00 2009-11-21 10:27:43.500 325 12570.62 79.40 55122.53 88888.00 2009-11-21 10:27:43.625 325 12570.62 79.40 55122.53 88888.00 2009-11-21 10:27:43.750 325 12570.58 79.40 55122.55 88888.00 2009-11-21 10:27:43.875 325 12570.62 79.40 55122.53 88888.00 2009-11-21 10:27:44.000 325 12570.62 79.42 55122.55 88888.00 2009-11-21 10:27:44.125 325 12570.62 79.42 55122.57 88888.00 2009-11-21 10:27:44.250 325 12570.62 79.40 55122.57 88888.00 2009-11-21 10:27:44.375 325 12570.67 79.40 55122.57 88888.00 2009-11-21 10:27:44.500 325 12570.70 79.40 55122.55 88888.00 2009-11-21 10:27:44.625 325 12570.73 79.42 55122.57 88888.00 2009-11-21 10:27:44.750 325 12570.73 79.45 55122.60 88888.00 2009-11-21 10:27:44.875 325 12570.73 79.42 55122.60 88888.00 2009-11-21 10:27:45.000 325 12570.67 79.45 55122.60 88888.00 2009-11-21 10:27:45.125 325 12570.65 79.45 55122.60 88888.00 2009-11-21 10:27:45.250 325 12570.60 79.42 55122.62 88888.00 2009-11-21 10:27:45.375 325 12570.73 79.45 55122.62 88888.00 2009-11-21 10:27:45.500 325 12570.77 79.47 55122.60 88888.00 2009-11-21 10:27:45.625 325 12570.77 79.47 55122.62 88888.00 2009-11-21 10:27:45.750 325 12570.73 79.47 55122.62 88888.00 2009-11-21 10:27:45.875 325 12570.73 79.45 55122.62 88888.00 2009-11-21 10:27:46.000 325 12570.77 79.47 55122.60 88888.00 2009-11-21 10:27:46.125 325 12570.75 79.47 55122.62 88888.00 2009-11-21 10:27:46.250 325 12570.73 79.45 55122.62 88888.00 2009-11-21 10:27:46.375 325 12570.80 79.50 55122.62 88888.00 2009-11-21 10:27:46.500 325 12570.83 79.53 55122.62 88888.00 2009-11-21 10:27:46.625 325 12570.80 79.50 55122.60 88888.00 2009-11-21 10:27:46.750 325 12570.88 79.50 55122.57 88888.00 2009-11-21 10:27:46.875 325 12570.90 79.50 55122.60 88888.00 2009-11-21 10:27:47.000 325 12570.85 79.50 55122.62 88888.00 2009-11-21 10:27:47.125 325 12570.83 79.53 55122.60 88888.00 2009-11-21 10:27:47.250 325 12570.85 79.50 55122.65 88888.00 2009-11-21 10:27:47.375 325 12570.85 79.50 55122.62 88888.00 2009-11-21 10:27:47.500 325 12570.80 79.53 55122.68 88888.00 2009-11-21 10:27:47.625 325 12570.83 79.53 55122.72 88888.00 2009-11-21 10:27:47.750 325 12570.90 79.55 55122.70 88888.00 2009-11-21 10:27:47.875 325 12570.92 79.53 55122.68 88888.00 2009-11-21 10:27:48.000 325 12570.95 79.50 55122.68 88888.00 2009-11-21 10:27:48.125 325 12570.98 79.53 55122.72 88888.00 2009-11-21 10:27:48.250 325 12570.95 79.55 55122.68 88888.00 2009-11-21 10:27:48.375 325 12570.92 79.55 55122.70 88888.00 2009-11-21 10:27:48.500 325 12570.88 79.55 55122.68 88888.00 2009-11-21 10:27:48.625 325 12570.80 79.53 55122.68 88888.00 2009-11-21 10:27:48.750 325 12570.77 79.60 55122.68 88888.00 2009-11-21 10:27:48.875 325 12570.85 79.62 55122.68 88888.00 2009-11-21 10:27:49.000 325 12570.83 79.60 55122.68 88888.00 2009-11-21 10:27:49.125 325 12570.83 79.60 55122.68 88888.00 2009-11-21 10:27:49.250 325 12570.77 79.60 55122.70 88888.00 2009-11-21 10:27:49.375 325 12570.85 79.60 55122.70 88888.00 2009-11-21 10:27:49.500 325 12570.80 79.60 55122.70 88888.00 2009-11-21 10:27:49.625 325 12570.83 79.62 55122.68 88888.00 2009-11-21 10:27:49.750 325 12570.85 79.62 55122.70 88888.00 2009-11-21 10:27:49.875 325 12570.90 79.62 55122.72 88888.00 2009-11-21 10:27:50.000 325 12570.92 79.62 55122.72 88888.00 2009-11-21 10:27:50.125 325 12570.90 79.65 55122.72 88888.00 2009-11-21 10:27:50.250 325 12570.90 79.65 55122.72 88888.00 2009-11-21 10:27:50.375 325 12570.95 79.67 55122.75 88888.00 2009-11-21 10:27:50.500 325 12570.95 79.67 55122.78 88888.00 2009-11-21 10:27:50.625 325 12570.90 79.67 55122.75 88888.00 2009-11-21 10:27:50.750 325 12570.95 79.67 55122.78 88888.00 2009-11-21 10:27:50.875 325 12570.98 79.65 55122.75 88888.00 2009-11-21 10:27:51.000 325 12571.00 79.67 55122.72 88888.00 2009-11-21 10:27:51.125 325 12571.00 79.67 55122.72 88888.00 2009-11-21 10:27:51.250 325 12570.98 79.67 55122.75 88888.00 2009-11-21 10:27:51.375 325 12570.85 79.67 55122.78 88888.00 2009-11-21 10:27:51.500 325 12570.83 79.70 55122.78 88888.00 2009-11-21 10:27:51.625 325 12570.92 79.70 55122.75 88888.00 2009-11-21 10:27:51.750 325 12570.98 79.72 55122.75 88888.00 2009-11-21 10:27:51.875 325 12570.95 79.75 55122.80 88888.00 2009-11-21 10:27:52.000 325 12570.92 79.75 55122.80 88888.00 2009-11-21 10:27:52.125 325 12570.98 79.72 55122.80 88888.00 2009-11-21 10:27:52.250 325 12570.95 79.72 55122.78 88888.00 2009-11-21 10:27:52.375 325 12571.02 79.75 55122.82 88888.00 2009-11-21 10:27:52.500 325 12571.05 79.75 55122.82 88888.00 2009-11-21 10:27:52.625 325 12571.08 79.78 55122.85 88888.00 2009-11-21 10:27:52.750 325 12571.08 79.78 55122.82 88888.00 2009-11-21 10:27:52.875 325 12571.02 79.80 55122.82 88888.00 2009-11-21 10:27:53.000 325 12571.05 79.78 55122.80 88888.00 2009-11-21 10:27:53.125 325 12571.12 79.78 55122.82 88888.00 2009-11-21 10:27:53.250 325 12571.12 79.78 55122.82 88888.00 2009-11-21 10:27:53.375 325 12571.12 79.78 55122.82 88888.00 2009-11-21 10:27:53.500 325 12571.08 79.78 55122.80 88888.00 2009-11-21 10:27:53.625 325 12571.05 79.78 55122.80 88888.00 2009-11-21 10:27:53.750 325 12571.05 79.80 55122.85 88888.00 2009-11-21 10:27:53.875 325 12571.05 79.85 55122.85 88888.00 2009-11-21 10:27:54.000 325 12571.05 79.83 55122.82 88888.00 2009-11-21 10:27:54.125 325 12571.00 79.83 55122.82 88888.00 2009-11-21 10:27:54.250 325 12571.02 79.83 55122.82 88888.00 2009-11-21 10:27:54.375 325 12571.12 79.85 55122.85 88888.00 2009-11-21 10:27:54.500 325 12571.15 79.88 55122.88 88888.00 2009-11-21 10:27:54.625 325 12571.05 79.85 55122.88 88888.00 2009-11-21 10:27:54.750 325 12571.02 79.85 55122.88 88888.00 2009-11-21 10:27:54.875 325 12571.05 79.88 55122.88 88888.00 2009-11-21 10:27:55.000 325 12571.08 79.88 55122.85 88888.00 2009-11-21 10:27:55.125 325 12571.10 79.90 55122.85 88888.00 2009-11-21 10:27:55.250 325 12571.10 79.88 55122.90 88888.00 2009-11-21 10:27:55.375 325 12571.15 79.90 55122.88 88888.00 2009-11-21 10:27:55.500 325 12571.20 79.90 55122.93 88888.00 2009-11-21 10:27:55.625 325 12571.23 79.90 55122.88 88888.00 2009-11-21 10:27:55.750 325 12571.15 79.90 55122.93 88888.00 2009-11-21 10:27:55.875 325 12571.10 79.90 55122.93 88888.00 2009-11-21 10:27:56.000 325 12571.17 79.90 55122.90 88888.00 2009-11-21 10:27:56.125 325 12571.23 79.90 55122.93 88888.00 2009-11-21 10:27:56.250 325 12571.12 79.90 55122.95 88888.00 2009-11-21 10:27:56.375 325 12571.10 79.90 55122.93 88888.00 2009-11-21 10:27:56.500 325 12571.15 79.90 55122.93 88888.00 2009-11-21 10:27:56.625 325 12571.23 79.92 55122.95 88888.00 2009-11-21 10:27:56.750 325 12571.23 79.92 55122.95 88888.00 2009-11-21 10:27:56.875 325 12571.20 79.92 55122.97 88888.00 2009-11-21 10:27:57.000 325 12571.25 79.92 55122.97 88888.00 2009-11-21 10:27:57.125 325 12571.27 79.92 55122.95 88888.00 2009-11-21 10:27:57.250 325 12571.17 79.92 55122.95 88888.00 2009-11-21 10:27:57.375 325 12571.12 79.92 55122.93 88888.00 2009-11-21 10:27:57.500 325 12571.20 79.92 55122.95 88888.00 2009-11-21 10:27:57.625 325 12571.25 79.95 55122.95 88888.00 2009-11-21 10:27:57.750 325 12571.23 79.95 55122.97 88888.00 2009-11-21 10:27:57.875 325 12571.17 79.97 55123.00 88888.00 2009-11-21 10:27:58.000 325 12571.20 79.97 55123.00 88888.00 2009-11-21 10:27:58.125 325 12571.25 79.97 55123.03 88888.00 2009-11-21 10:27:58.250 325 12571.30 79.95 55123.03 88888.00 2009-11-21 10:27:58.375 325 12571.30 79.97 55123.00 88888.00 2009-11-21 10:27:58.500 325 12571.33 79.97 55123.00 88888.00 2009-11-21 10:27:58.625 325 12571.30 79.97 55123.00 88888.00 2009-11-21 10:27:58.750 325 12571.33 79.97 55123.00 88888.00 2009-11-21 10:27:58.875 325 12571.30 79.97 55123.03 88888.00 2009-11-21 10:27:59.000 325 12571.30 80.00 55123.03 88888.00 2009-11-21 10:27:59.125 325 12571.33 80.03 55123.05 88888.00 2009-11-21 10:27:59.250 325 12571.35 80.00 55123.05 88888.00 2009-11-21 10:27:59.375 325 12571.33 80.03 55123.05 88888.00 2009-11-21 10:27:59.500 325 12571.27 80.03 55123.07 88888.00 2009-11-21 10:27:59.625 325 12571.30 80.05 55123.07 88888.00 2009-11-21 10:27:59.750 325 12571.33 80.03 55123.07 88888.00 2009-11-21 10:27:59.875 325 12571.35 80.03 55123.05 88888.00 2009-11-21 10:28:00.000 325 12571.38 80.03 55123.07 88888.00 2009-11-21 10:28:00.125 325 12571.35 80.03 55123.10 88888.00 2009-11-21 10:28:00.250 325 12571.30 80.05 55123.10 88888.00 2009-11-21 10:28:00.375 325 12571.35 80.05 55123.10 88888.00 2009-11-21 10:28:00.500 325 12571.40 80.03 55123.12 88888.00 2009-11-21 10:28:00.625 325 12571.40 80.03 55123.10 88888.00 2009-11-21 10:28:00.750 325 12571.38 80.05 55123.12 88888.00 2009-11-21 10:28:00.875 325 12571.40 80.05 55123.12 88888.00 2009-11-21 10:28:01.000 325 12571.38 80.08 55123.12 88888.00 2009-11-21 10:28:01.125 325 12571.35 80.08 55123.15 88888.00 2009-11-21 10:28:01.250 325 12571.35 80.05 55123.15 88888.00 2009-11-21 10:28:01.375 325 12571.40 80.05 55123.12 88888.00 2009-11-21 10:28:01.500 325 12571.40 80.05 55123.12 88888.00 2009-11-21 10:28:01.625 325 12571.38 80.08 55123.12 88888.00 2009-11-21 10:28:01.750 325 12571.35 80.10 55123.15 88888.00 2009-11-21 10:28:01.875 325 12571.35 80.10 55123.18 88888.00 2009-11-21 10:28:02.000 325 12571.38 80.10 55123.15 88888.00 2009-11-21 10:28:02.125 325 12571.40 80.12 55123.15 88888.00 2009-11-21 10:28:02.250 325 12571.40 80.10 55123.20 88888.00 2009-11-21 10:28:02.375 325 12571.42 80.12 55123.20 88888.00 2009-11-21 10:28:02.500 325 12571.45 80.15 55123.18 88888.00 2009-11-21 10:28:02.625 325 12571.42 80.12 55123.15 88888.00 2009-11-21 10:28:02.750 325 12571.42 80.12 55123.12 88888.00 2009-11-21 10:28:02.875 325 12571.50 80.12 55123.18 88888.00 2009-11-21 10:28:03.000 325 12571.48 80.12 55123.18 88888.00 2009-11-21 10:28:03.125 325 12571.42 80.10 55123.20 88888.00 2009-11-21 10:28:03.250 325 12571.42 80.10 55123.20 88888.00 2009-11-21 10:28:03.375 325 12571.45 80.15 55123.18 88888.00 2009-11-21 10:28:03.500 325 12571.45 80.15 55123.20 88888.00 2009-11-21 10:28:03.625 325 12571.45 80.17 55123.20 88888.00 2009-11-21 10:28:03.750 325 12571.48 80.17 55123.22 88888.00 2009-11-21 10:28:03.875 325 12571.48 80.20 55123.20 88888.00 2009-11-21 10:28:04.000 325 12571.48 80.17 55123.20 88888.00 2009-11-21 10:28:04.125 325 12571.48 80.17 55123.22 88888.00 2009-11-21 10:28:04.250 325 12571.52 80.17 55123.22 88888.00 2009-11-21 10:28:04.375 325 12571.58 80.22 55123.25 88888.00 2009-11-21 10:28:04.500 325 12571.58 80.20 55123.25 88888.00 2009-11-21 10:28:04.625 325 12571.52 80.20 55123.22 88888.00 2009-11-21 10:28:04.750 325 12571.50 80.20 55123.22 88888.00 2009-11-21 10:28:04.875 325 12571.48 80.17 55123.22 88888.00 2009-11-21 10:28:05.000 325 12571.48 80.20 55123.22 88888.00 2009-11-21 10:28:05.125 325 12571.50 80.20 55123.22 88888.00 2009-11-21 10:28:05.250 325 12571.52 80.20 55123.22 88888.00 2009-11-21 10:28:05.375 325 12571.52 80.20 55123.22 88888.00 2009-11-21 10:28:05.500 325 12571.50 80.22 55123.20 88888.00 2009-11-21 10:28:05.625 325 12571.48 80.22 55123.25 88888.00 2009-11-21 10:28:05.750 325 12571.50 80.22 55123.22 88888.00 2009-11-21 10:28:05.875 325 12571.58 80.22 55123.22 88888.00 2009-11-21 10:28:06.000 325 12571.62 80.22 55123.22 88888.00 2009-11-21 10:28:06.125 325 12571.62 80.22 55123.22 88888.00 2009-11-21 10:28:06.250 325 12571.60 80.25 55123.28 88888.00 2009-11-21 10:28:06.375 325 12571.65 80.25 55123.28 88888.00 2009-11-21 10:28:06.500 325 12571.67 80.25 55123.25 88888.00 2009-11-21 10:28:06.625 325 12571.67 80.25 55123.22 88888.00 2009-11-21 10:28:06.750 325 12571.67 80.25 55123.25 88888.00 2009-11-21 10:28:06.875 325 12571.73 80.25 55123.25 88888.00 2009-11-21 10:28:07.000 325 12571.70 80.28 55123.25 88888.00 2009-11-21 10:28:07.125 325 12571.67 80.28 55123.32 88888.00 2009-11-21 10:28:07.250 325 12571.65 80.28 55123.35 88888.00 2009-11-21 10:28:07.375 325 12571.67 80.30 55123.32 88888.00 2009-11-21 10:28:07.500 325 12571.67 80.30 55123.30 88888.00 2009-11-21 10:28:07.625 325 12571.73 80.30 55123.30 88888.00 2009-11-21 10:28:07.750 325 12571.73 80.33 55123.28 88888.00 2009-11-21 10:28:07.875 325 12571.70 80.30 55123.30 88888.00 2009-11-21 10:28:08.000 325 12571.70 80.33 55123.30 88888.00 2009-11-21 10:28:08.125 325 12571.70 80.35 55123.30 88888.00 2009-11-21 10:28:08.250 325 12571.70 80.30 55123.30 88888.00 2009-11-21 10:28:08.375 325 12571.73 80.30 55123.30 88888.00 2009-11-21 10:28:08.500 325 12571.70 80.33 55123.32 88888.00 2009-11-21 10:28:08.625 325 12571.70 80.33 55123.32 88888.00 2009-11-21 10:28:08.750 325 12571.70 80.33 55123.32 88888.00 2009-11-21 10:28:08.875 325 12571.73 80.33 55123.32 88888.00 2009-11-21 10:28:09.000 325 12571.77 80.33 55123.32 88888.00 2009-11-21 10:28:09.125 325 12571.80 80.33 55123.32 88888.00 2009-11-21 10:28:09.250 325 12571.73 80.35 55123.35 88888.00 2009-11-21 10:28:09.375 325 12571.67 80.33 55123.35 88888.00 2009-11-21 10:28:09.500 325 12571.65 80.35 55123.32 88888.00 2009-11-21 10:28:09.625 325 12571.67 80.38 55123.32 88888.00 2009-11-21 10:28:09.750 325 12571.75 80.38 55123.35 88888.00 2009-11-21 10:28:09.875 325 12571.77 80.38 55123.35 88888.00 2009-11-21 10:28:10.000 325 12571.83 80.38 55123.38 88888.00 2009-11-21 10:28:10.125 325 12571.73 80.38 55123.40 88888.00 2009-11-21 10:28:10.250 325 12571.70 80.38 55123.40 88888.00 2009-11-21 10:28:10.375 325 12571.77 80.40 55123.40 88888.00 2009-11-21 10:28:10.500 325 12571.80 80.38 55123.40 88888.00 2009-11-21 10:28:10.625 325 12571.80 80.38 55123.40 88888.00 2009-11-21 10:28:10.750 325 12571.77 80.40 55123.40 88888.00 2009-11-21 10:28:10.875 325 12571.75 80.42 55123.40 88888.00 2009-11-21 10:28:11.000 325 12571.73 80.42 55123.35 88888.00 2009-11-21 10:28:11.125 325 12571.70 80.40 55123.38 88888.00 2009-11-21 10:28:11.250 325 12571.70 80.40 55123.38 88888.00 2009-11-21 10:28:11.375 325 12571.75 80.42 55123.35 88888.00 2009-11-21 10:28:11.500 325 12571.73 80.42 55123.38 88888.00 2009-11-21 10:28:11.625 325 12571.80 80.45 55123.40 88888.00 2009-11-21 10:28:11.750 325 12571.85 80.45 55123.43 88888.00 2009-11-21 10:28:11.875 325 12571.85 80.45 55123.40 88888.00 2009-11-21 10:28:12.000 325 12571.85 80.45 55123.38 88888.00 2009-11-21 10:28:12.125 325 12571.80 80.45 55123.43 88888.00 2009-11-21 10:28:12.250 325 12571.80 80.42 55123.45 88888.00 2009-11-21 10:28:12.375 325 12571.85 80.45 55123.43 88888.00 2009-11-21 10:28:12.500 325 12571.83 80.45 55123.40 88888.00 2009-11-21 10:28:12.625 325 12571.83 80.45 55123.40 88888.00 2009-11-21 10:28:12.750 325 12571.85 80.42 55123.43 88888.00 2009-11-21 10:28:12.875 325 12571.83 80.45 55123.45 88888.00 2009-11-21 10:28:13.000 325 12571.80 80.47 55123.45 88888.00 2009-11-21 10:28:13.125 325 12571.80 80.45 55123.45 88888.00 2009-11-21 10:28:13.250 325 12571.75 80.45 55123.45 88888.00 2009-11-21 10:28:13.375 325 12571.80 80.47 55123.45 88888.00 2009-11-21 10:28:13.500 325 12571.83 80.45 55123.47 88888.00 2009-11-21 10:28:13.625 325 12571.83 80.47 55123.47 88888.00 2009-11-21 10:28:13.750 325 12571.92 80.45 55123.50 88888.00 2009-11-21 10:28:13.875 325 12571.92 80.47 55123.50 88888.00 2009-11-21 10:28:14.000 325 12571.92 80.47 55123.50 88888.00 2009-11-21 10:28:14.125 325 12571.92 80.47 55123.47 88888.00 2009-11-21 10:28:14.250 325 12571.90 80.50 55123.50 88888.00 2009-11-21 10:28:14.375 325 12571.90 80.47 55123.53 88888.00 2009-11-21 10:28:14.500 325 12571.88 80.50 55123.50 88888.00 2009-11-21 10:28:14.625 325 12571.90 80.50 55123.53 88888.00 2009-11-21 10:28:14.750 325 12571.83 80.47 55123.50 88888.00 2009-11-21 10:28:14.875 325 12571.83 80.50 55123.50 88888.00 2009-11-21 10:28:15.000 325 12571.85 80.53 55123.50 88888.00 2009-11-21 10:28:15.125 325 12571.85 80.55 55123.53 88888.00 2009-11-21 10:28:15.250 325 12571.90 80.53 55123.50 88888.00 2009-11-21 10:28:15.375 325 12571.95 80.55 55123.50 88888.00 2009-11-21 10:28:15.500 325 12571.85 80.55 55123.50 88888.00 2009-11-21 10:28:15.625 325 12571.90 80.55 55123.50 88888.00 2009-11-21 10:28:15.750 325 12571.95 80.53 55123.55 88888.00 2009-11-21 10:28:15.875 325 12571.95 80.53 55123.57 88888.00 2009-11-21 10:28:16.000 325 12571.90 80.50 55123.55 88888.00 2009-11-21 10:28:16.125 325 12571.88 80.53 55123.57 88888.00 2009-11-21 10:28:16.250 325 12571.92 80.53 55123.57 88888.00 2009-11-21 10:28:16.375 325 12571.95 80.55 55123.60 88888.00 2009-11-21 10:28:16.500 325 12571.92 80.55 55123.60 88888.00 2009-11-21 10:28:16.625 325 12571.92 80.55 55123.60 88888.00 2009-11-21 10:28:16.750 325 12571.95 80.55 55123.62 88888.00 2009-11-21 10:28:16.875 325 12571.95 80.58 55123.62 88888.00 2009-11-21 10:28:17.000 325 12571.98 80.55 55123.60 88888.00 2009-11-21 10:28:17.125 325 12571.98 80.55 55123.60 88888.00 2009-11-21 10:28:17.250 325 12571.95 80.55 55123.62 88888.00 2009-11-21 10:28:17.375 325 12571.98 80.58 55123.65 88888.00 2009-11-21 10:28:17.500 325 12572.00 80.60 55123.62 88888.00 2009-11-21 10:28:17.625 325 12572.02 80.58 55123.62 88888.00 2009-11-21 10:28:17.750 325 12571.98 80.60 55123.62 88888.00 2009-11-21 10:28:17.875 325 12571.90 80.58 55123.60 88888.00 2009-11-21 10:28:18.000 325 12571.90 80.55 55123.60 88888.00 2009-11-21 10:28:18.125 325 12571.92 80.58 55123.62 88888.00 2009-11-21 10:28:18.250 325 12571.98 80.58 55123.65 88888.00 2009-11-21 10:28:18.375 325 12572.02 80.58 55123.65 88888.00 2009-11-21 10:28:18.500 325 12572.02 80.58 55123.65 88888.00 2009-11-21 10:28:18.625 325 12572.05 80.60 55123.65 88888.00 2009-11-21 10:28:18.750 325 12572.05 80.60 55123.68 88888.00 2009-11-21 10:28:18.875 325 12572.02 80.60 55123.68 88888.00 2009-11-21 10:28:19.000 325 12572.02 80.60 55123.68 88888.00 2009-11-21 10:28:19.125 325 12572.02 80.62 55123.70 88888.00 2009-11-21 10:28:19.250 325 12572.00 80.58 55123.70 88888.00 2009-11-21 10:28:19.375 325 12572.02 80.58 55123.70 88888.00 2009-11-21 10:28:19.500 325 12572.02 80.60 55123.70 88888.00 2009-11-21 10:28:19.625 325 12572.02 80.62 55123.72 88888.00 2009-11-21 10:28:19.750 325 12572.00 80.60 55123.72 88888.00 2009-11-21 10:28:19.875 325 12572.00 80.60 55123.72 88888.00 2009-11-21 10:28:20.000 325 12571.98 80.62 55123.72 88888.00 2009-11-21 10:28:20.125 325 12572.00 80.62 55123.72 88888.00 2009-11-21 10:28:20.250 325 12572.00 80.60 55123.72 88888.00 2009-11-21 10:28:20.375 325 12572.00 80.60 55123.72 88888.00 2009-11-21 10:28:20.500 325 12572.00 80.65 55123.72 88888.00 2009-11-21 10:28:20.625 325 12572.05 80.65 55123.72 88888.00 2009-11-21 10:28:20.750 325 12572.10 80.62 55123.72 88888.00 2009-11-21 10:28:20.875 325 12572.08 80.60 55123.72 88888.00 2009-11-21 10:28:21.000 325 12572.10 80.60 55123.72 88888.00 2009-11-21 10:28:21.125 325 12572.10 80.60 55123.72 88888.00 2009-11-21 10:28:21.250 325 12572.10 80.62 55123.75 88888.00 2009-11-21 10:28:21.375 325 12572.12 80.62 55123.78 88888.00 2009-11-21 10:28:21.500 325 12572.15 80.62 55123.78 88888.00 2009-11-21 10:28:21.625 325 12572.08 80.65 55123.78 88888.00 2009-11-21 10:28:21.750 325 12572.08 80.65 55123.78 88888.00 2009-11-21 10:28:21.875 325 12572.15 80.65 55123.78 88888.00 2009-11-21 10:28:22.000 325 12572.17 80.65 55123.75 88888.00 2009-11-21 10:28:22.125 325 12572.17 80.67 55123.80 88888.00 2009-11-21 10:28:22.250 325 12572.08 80.65 55123.80 88888.00 2009-11-21 10:28:22.375 325 12572.08 80.67 55123.80 88888.00 2009-11-21 10:28:22.500 325 12572.12 80.67 55123.80 88888.00 2009-11-21 10:28:22.625 325 12572.15 80.67 55123.80 88888.00 2009-11-21 10:28:22.750 325 12572.17 80.67 55123.82 88888.00 2009-11-21 10:28:22.875 325 12572.17 80.67 55123.80 88888.00 2009-11-21 10:28:23.000 325 12572.15 80.67 55123.78 88888.00 2009-11-21 10:28:23.125 325 12572.15 80.67 55123.80 88888.00 2009-11-21 10:28:23.250 325 12572.08 80.67 55123.82 88888.00 2009-11-21 10:28:23.375 325 12572.10 80.67 55123.80 88888.00 2009-11-21 10:28:23.500 325 12572.17 80.67 55123.82 88888.00 2009-11-21 10:28:23.625 325 12572.17 80.67 55123.82 88888.00 2009-11-21 10:28:23.750 325 12572.17 80.67 55123.82 88888.00 2009-11-21 10:28:23.875 325 12572.15 80.70 55123.82 88888.00 2009-11-21 10:28:24.000 325 12572.23 80.70 55123.82 88888.00 2009-11-21 10:28:24.125 325 12572.25 80.70 55123.82 88888.00 2009-11-21 10:28:24.250 325 12572.17 80.67 55123.85 88888.00 2009-11-21 10:28:24.375 325 12572.20 80.70 55123.85 88888.00 2009-11-21 10:28:24.500 325 12572.23 80.70 55123.82 88888.00 2009-11-21 10:28:24.625 325 12572.17 80.67 55123.82 88888.00 2009-11-21 10:28:24.750 325 12572.17 80.67 55123.82 88888.00 2009-11-21 10:28:24.875 325 12572.25 80.70 55123.82 88888.00 2009-11-21 10:28:25.000 325 12572.23 80.70 55123.85 88888.00 2009-11-21 10:28:25.125 325 12572.25 80.70 55123.85 88888.00 2009-11-21 10:28:25.250 325 12572.23 80.67 55123.85 88888.00 2009-11-21 10:28:25.375 325 12572.25 80.70 55123.85 88888.00 2009-11-21 10:28:25.500 325 12572.23 80.70 55123.82 88888.00 2009-11-21 10:28:25.625 325 12572.20 80.70 55123.85 88888.00 2009-11-21 10:28:25.750 325 12572.23 80.70 55123.90 88888.00 2009-11-21 10:28:25.875 325 12572.25 80.70 55123.90 88888.00 2009-11-21 10:28:26.000 325 12572.25 80.70 55123.90 88888.00 2009-11-21 10:28:26.125 325 12572.27 80.70 55123.93 88888.00 2009-11-21 10:28:26.250 325 12572.25 80.70 55123.93 88888.00 2009-11-21 10:28:26.375 325 12572.27 80.70 55123.93 88888.00 2009-11-21 10:28:26.500 325 12572.25 80.70 55123.95 88888.00 2009-11-21 10:28:26.625 325 12572.20 80.70 55123.93 88888.00 2009-11-21 10:28:26.750 325 12572.17 80.72 55123.95 88888.00 2009-11-21 10:28:26.875 325 12572.20 80.70 55123.95 88888.00 2009-11-21 10:28:27.000 325 12572.25 80.72 55123.95 88888.00 2009-11-21 10:28:27.125 325 12572.27 80.72 55123.95 88888.00 2009-11-21 10:28:27.250 325 12572.30 80.70 55123.95 88888.00 2009-11-21 10:28:27.375 325 12572.25 80.72 55123.93 88888.00 2009-11-21 10:28:27.500 325 12572.27 80.70 55123.93 88888.00 2009-11-21 10:28:27.625 325 12572.27 80.70 55123.95 88888.00 2009-11-21 10:28:27.750 325 12572.30 80.70 55123.97 88888.00 2009-11-21 10:28:27.875 325 12572.30 80.70 55123.97 88888.00 2009-11-21 10:28:28.000 325 12572.27 80.67 55123.95 88888.00 2009-11-21 10:28:28.125 325 12572.25 80.70 55123.95 88888.00 2009-11-21 10:28:28.250 325 12572.20 80.70 55123.95 88888.00 2009-11-21 10:28:28.375 325 12572.20 80.72 55123.95 88888.00 2009-11-21 10:28:28.500 325 12572.30 80.72 55123.95 88888.00 2009-11-21 10:28:28.625 325 12572.40 80.72 55123.95 88888.00 2009-11-21 10:28:28.750 325 12572.45 80.72 55123.95 88888.00 2009-11-21 10:28:28.875 325 12572.38 80.72 55123.97 88888.00 2009-11-21 10:28:29.000 325 12572.35 80.75 55124.00 88888.00 2009-11-21 10:28:29.125 325 12572.35 80.72 55124.00 88888.00 2009-11-21 10:28:29.250 325 12572.33 80.70 55123.97 88888.00 2009-11-21 10:28:29.375 325 12572.30 80.70 55124.00 88888.00 2009-11-21 10:28:29.500 325 12572.27 80.70 55124.00 88888.00 2009-11-21 10:28:29.625 325 12572.27 80.72 55124.00 88888.00 2009-11-21 10:28:29.750 325 12572.27 80.72 55124.00 88888.00 2009-11-21 10:28:29.875 325 12572.30 80.75 55124.03 88888.00 2009-11-21 10:28:30.000 325 12572.33 80.72 55124.03 88888.00 2009-11-21 10:28:30.125 325 12572.33 80.72 55124.03 88888.00 2009-11-21 10:28:30.250 325 12572.35 80.70 55124.03 88888.00 2009-11-21 10:28:30.375 325 12572.38 80.72 55124.03 88888.00 2009-11-21 10:28:30.500 325 12572.38 80.72 55124.03 88888.00 2009-11-21 10:28:30.625 325 12572.35 80.72 55124.00 88888.00 2009-11-21 10:28:30.750 325 12572.33 80.72 55124.03 88888.00 2009-11-21 10:28:30.875 325 12572.38 80.70 55124.03 88888.00 2009-11-21 10:28:31.000 325 12572.40 80.72 55124.03 88888.00 2009-11-21 10:28:31.125 325 12572.38 80.72 55124.03 88888.00 2009-11-21 10:28:31.250 325 12572.30 80.72 55124.03 88888.00 2009-11-21 10:28:31.375 325 12572.30 80.72 55124.03 88888.00 2009-11-21 10:28:31.500 325 12572.33 80.72 55124.05 88888.00 2009-11-21 10:28:31.625 325 12572.33 80.75 55124.03 88888.00 2009-11-21 10:28:31.750 325 12572.35 80.75 55124.03 88888.00 2009-11-21 10:28:31.875 325 12572.33 80.75 55124.03 88888.00 2009-11-21 10:28:32.000 325 12572.35 80.75 55124.05 88888.00 2009-11-21 10:28:32.125 325 12572.30 80.78 55124.05 88888.00 2009-11-21 10:28:32.250 325 12572.33 80.75 55124.10 88888.00 2009-11-21 10:28:32.375 325 12572.38 80.78 55124.10 88888.00 2009-11-21 10:28:32.500 325 12572.38 80.75 55124.07 88888.00 2009-11-21 10:28:32.625 325 12572.38 80.72 55124.07 88888.00 2009-11-21 10:28:32.750 325 12572.33 80.75 55124.03 88888.00 2009-11-21 10:28:32.875 325 12572.35 80.72 55124.05 88888.00 2009-11-21 10:28:33.000 325 12572.40 80.72 55124.05 88888.00 2009-11-21 10:28:33.125 325 12572.35 80.72 55124.05 88888.00 2009-11-21 10:28:33.250 325 12572.33 80.70 55124.07 88888.00 2009-11-21 10:28:33.375 325 12572.38 80.70 55124.07 88888.00 2009-11-21 10:28:33.500 325 12572.45 80.70 55124.07 88888.00 2009-11-21 10:28:33.625 325 12572.48 80.72 55124.10 88888.00 2009-11-21 10:28:33.750 325 12572.50 80.72 55124.07 88888.00 2009-11-21 10:28:33.875 325 12572.50 80.75 55124.07 88888.00 2009-11-21 10:28:34.000 325 12572.45 80.75 55124.10 88888.00 2009-11-21 10:28:34.125 325 12572.40 80.75 55124.12 88888.00 2009-11-21 10:28:34.250 325 12572.35 80.75 55124.12 88888.00 2009-11-21 10:28:34.375 325 12572.42 80.75 55124.10 88888.00 2009-11-21 10:28:34.500 325 12572.42 80.72 55124.10 88888.00 2009-11-21 10:28:34.625 325 12572.42 80.75 55124.10 88888.00 2009-11-21 10:28:34.750 325 12572.45 80.75 55124.07 88888.00 2009-11-21 10:28:34.875 325 12572.42 80.72 55124.10 88888.00 2009-11-21 10:28:35.000 325 12572.40 80.72 55124.10 88888.00 2009-11-21 10:28:35.125 325 12572.35 80.75 55124.12 88888.00 2009-11-21 10:28:35.250 325 12572.33 80.75 55124.12 88888.00 2009-11-21 10:28:35.375 325 12572.38 80.75 55124.10 88888.00 2009-11-21 10:28:35.500 325 12572.33 80.75 55124.15 88888.00 2009-11-21 10:28:35.625 325 12572.25 80.75 55124.15 88888.00 2009-11-21 10:28:35.750 325 12572.30 80.75 55124.15 88888.00 2009-11-21 10:28:35.875 325 12572.30 80.75 55124.15 88888.00 2009-11-21 10:28:36.000 325 12572.33 80.78 55124.15 88888.00 2009-11-21 10:28:36.125 325 12572.38 80.78 55124.15 88888.00 2009-11-21 10:28:36.250 325 12572.40 80.75 55124.18 88888.00 2009-11-21 10:28:36.375 325 12572.45 80.75 55124.15 88888.00 2009-11-21 10:28:36.500 325 12572.45 80.75 55124.18 88888.00 2009-11-21 10:28:36.625 325 12572.48 80.75 55124.18 88888.00 2009-11-21 10:28:36.750 325 12572.45 80.75 55124.18 88888.00 2009-11-21 10:28:36.875 325 12572.45 80.72 55124.20 88888.00 2009-11-21 10:28:37.000 325 12572.48 80.75 55124.18 88888.00 2009-11-21 10:28:37.125 325 12572.48 80.75 55124.15 88888.00 2009-11-21 10:28:37.250 325 12572.40 80.75 55124.18 88888.00 2009-11-21 10:28:37.375 325 12572.38 80.78 55124.18 88888.00 2009-11-21 10:28:37.500 325 12572.42 80.75 55124.20 88888.00 2009-11-21 10:28:37.625 325 12572.52 80.78 55124.18 88888.00 2009-11-21 10:28:37.750 325 12572.58 80.78 55124.15 88888.00 2009-11-21 10:28:37.875 325 12572.50 80.78 55124.18 88888.00 2009-11-21 10:28:38.000 325 12572.50 80.75 55124.20 88888.00 2009-11-21 10:28:38.125 325 12572.50 80.72 55124.20 88888.00 2009-11-21 10:28:38.250 325 12572.50 80.75 55124.20 88888.00 2009-11-21 10:28:38.375 325 12572.50 80.75 55124.20 88888.00 2009-11-21 10:28:38.500 325 12572.50 80.75 55124.20 88888.00 2009-11-21 10:28:38.625 325 12572.50 80.72 55124.25 88888.00 2009-11-21 10:28:38.750 325 12572.50 80.75 55124.22 88888.00 2009-11-21 10:28:38.875 325 12572.50 80.78 55124.22 88888.00 2009-11-21 10:28:39.000 325 12572.55 80.78 55124.22 88888.00 2009-11-21 10:28:39.125 325 12572.67 80.75 55124.22 88888.00 2009-11-21 10:28:39.250 325 12572.62 80.72 55124.22 88888.00 2009-11-21 10:28:39.375 325 12572.58 80.75 55124.20 88888.00 2009-11-21 10:28:39.500 325 12572.45 80.75 55124.22 88888.00 2009-11-21 10:28:39.625 325 12572.45 80.75 55124.22 88888.00 2009-11-21 10:28:39.750 325 12572.45 80.75 55124.20 88888.00 2009-11-21 10:28:39.875 325 12572.48 80.75 55124.20 88888.00 2009-11-21 10:28:40.000 325 12572.50 80.75 55124.22 88888.00 2009-11-21 10:28:40.125 325 12572.55 80.72 55124.22 88888.00 2009-11-21 10:28:40.250 325 12572.55 80.72 55124.22 88888.00 2009-11-21 10:28:40.375 325 12572.58 80.75 55124.22 88888.00 2009-11-21 10:28:40.500 325 12572.58 80.78 55124.22 88888.00 2009-11-21 10:28:40.625 325 12572.58 80.75 55124.22 88888.00 2009-11-21 10:28:40.750 325 12572.58 80.78 55124.25 88888.00 2009-11-21 10:28:40.875 325 12572.58 80.78 55124.25 88888.00 2009-11-21 10:28:41.000 325 12572.58 80.72 55124.22 88888.00 2009-11-21 10:28:41.125 325 12572.58 80.75 55124.25 88888.00 2009-11-21 10:28:41.250 325 12572.58 80.75 55124.30 88888.00 2009-11-21 10:28:41.375 325 12572.55 80.75 55124.25 88888.00 2009-11-21 10:28:41.500 325 12572.50 80.75 55124.28 88888.00 2009-11-21 10:28:41.625 325 12572.50 80.78 55124.28 88888.00 2009-11-21 10:28:41.750 325 12572.52 80.78 55124.25 88888.00 2009-11-21 10:28:41.875 325 12572.60 80.80 55124.28 88888.00 2009-11-21 10:28:42.000 325 12572.65 80.80 55124.28 88888.00 2009-11-21 10:28:42.125 325 12572.62 80.80 55124.30 88888.00 2009-11-21 10:28:42.250 325 12572.55 80.75 55124.32 88888.00 2009-11-21 10:28:42.375 325 12572.62 80.78 55124.30 88888.00 2009-11-21 10:28:42.500 325 12572.65 80.80 55124.30 88888.00 2009-11-21 10:28:42.625 325 12572.60 80.78 55124.30 88888.00 2009-11-21 10:28:42.750 325 12572.58 80.80 55124.30 88888.00 2009-11-21 10:28:42.875 325 12572.55 80.78 55124.30 88888.00 2009-11-21 10:28:43.000 325 12572.58 80.80 55124.30 88888.00 2009-11-21 10:28:43.125 325 12572.55 80.78 55124.28 88888.00 2009-11-21 10:28:43.250 325 12572.52 80.75 55124.30 88888.00 2009-11-21 10:28:43.375 325 12572.60 80.80 55124.32 88888.00 2009-11-21 10:28:43.500 325 12572.58 80.78 55124.30 88888.00 2009-11-21 10:28:43.625 325 12572.58 80.80 55124.32 88888.00 2009-11-21 10:28:43.750 325 12572.60 80.80 55124.32 88888.00 2009-11-21 10:28:43.875 325 12572.58 80.80 55124.35 88888.00 2009-11-21 10:28:44.000 325 12572.55 80.80 55124.32 88888.00 2009-11-21 10:28:44.125 325 12572.58 80.80 55124.38 88888.00 2009-11-21 10:28:44.250 325 12572.55 80.75 55124.32 88888.00 2009-11-21 10:28:44.375 325 12572.60 80.78 55124.35 88888.00 2009-11-21 10:28:44.500 325 12572.62 80.80 55124.35 88888.00 2009-11-21 10:28:44.625 325 12572.62 80.83 55124.40 88888.00 2009-11-21 10:28:44.750 325 12572.58 80.80 55124.32 88888.00 2009-11-21 10:28:44.875 325 12572.58 80.80 55124.30 88888.00 2009-11-21 10:28:45.000 325 12572.55 80.80 55124.32 88888.00 2009-11-21 10:28:45.125 325 12572.60 80.83 55124.35 88888.00 2009-11-21 10:28:45.250 325 12572.58 80.80 55124.38 88888.00 2009-11-21 10:28:45.375 325 12572.65 80.78 55124.35 88888.00 2009-11-21 10:28:45.500 325 12572.60 80.78 55124.38 88888.00 2009-11-21 10:28:45.625 325 12572.52 80.80 55124.38 88888.00 2009-11-21 10:28:45.750 325 12572.55 80.80 55124.38 88888.00 2009-11-21 10:28:45.875 325 12572.58 80.78 55124.35 88888.00 2009-11-21 10:28:46.000 325 12572.67 80.80 55124.35 88888.00 2009-11-21 10:28:46.125 325 12572.67 80.83 55124.38 88888.00 2009-11-21 10:28:46.250 325 12572.58 80.80 55124.38 88888.00 2009-11-21 10:28:46.375 325 12572.60 80.78 55124.35 88888.00 2009-11-21 10:28:46.500 325 12572.65 80.75 55124.30 88888.00 2009-11-21 10:28:46.625 325 12572.75 80.80 55124.38 88888.00 2009-11-21 10:28:46.750 325 12572.75 80.83 55124.40 88888.00 2009-11-21 10:28:46.875 325 12572.73 80.83 55124.40 88888.00 2009-11-21 10:28:47.000 325 12572.73 80.83 55124.40 88888.00 2009-11-21 10:28:47.125 325 12572.75 80.80 55124.45 88888.00 2009-11-21 10:28:47.250 325 12572.70 80.78 55124.45 88888.00 2009-11-21 10:28:47.375 325 12572.67 80.83 55124.43 88888.00 2009-11-21 10:28:47.500 325 12572.62 80.83 55124.43 88888.00 2009-11-21 10:28:47.625 325 12572.62 80.83 55124.43 88888.00 2009-11-21 10:28:47.750 325 12572.62 80.83 55124.43 88888.00 2009-11-21 10:28:47.875 325 12572.65 80.80 55124.43 88888.00 2009-11-21 10:28:48.000 325 12572.75 80.80 55124.43 88888.00 2009-11-21 10:28:48.125 325 12572.73 80.80 55124.43 88888.00 2009-11-21 10:28:48.250 325 12572.70 80.78 55124.45 88888.00 2009-11-21 10:28:48.375 325 12572.77 80.83 55124.45 88888.00 2009-11-21 10:28:48.500 325 12572.73 80.80 55124.43 88888.00 2009-11-21 10:28:48.625 325 12572.70 80.80 55124.45 88888.00 2009-11-21 10:28:48.750 325 12572.73 80.80 55124.47 88888.00 2009-11-21 10:28:48.875 325 12572.73 80.80 55124.50 88888.00 2009-11-21 10:28:49.000 325 12572.70 80.80 55124.47 88888.00 2009-11-21 10:28:49.125 325 12572.62 80.80 55124.47 88888.00 2009-11-21 10:28:49.250 325 12572.62 80.80 55124.47 88888.00 2009-11-21 10:28:49.375 325 12572.62 80.80 55124.50 88888.00 2009-11-21 10:28:49.500 325 12572.67 80.83 55124.45 88888.00 2009-11-21 10:28:49.625 325 12572.67 80.80 55124.47 88888.00 2009-11-21 10:28:49.750 325 12572.65 80.80 55124.47 88888.00 2009-11-21 10:28:49.875 325 12572.62 80.83 55124.45 88888.00 2009-11-21 10:28:50.000 325 12572.67 80.80 55124.47 88888.00 2009-11-21 10:28:50.125 325 12572.65 80.85 55124.50 88888.00 2009-11-21 10:28:50.250 325 12572.55 80.80 55124.47 88888.00 2009-11-21 10:28:50.375 325 12572.62 80.83 55124.47 88888.00 2009-11-21 10:28:50.500 325 12572.67 80.83 55124.45 88888.00 2009-11-21 10:28:50.625 325 12572.65 80.83 55124.50 88888.00 2009-11-21 10:28:50.750 325 12572.67 80.80 55124.50 88888.00 2009-11-21 10:28:50.875 325 12572.65 80.78 55124.50 88888.00 2009-11-21 10:28:51.000 325 12572.65 80.78 55124.50 88888.00 2009-11-21 10:28:51.125 325 12572.65 80.80 55124.50 88888.00 2009-11-21 10:28:51.250 325 12572.65 80.80 55124.50 88888.00 2009-11-21 10:28:51.375 325 12572.75 80.83 55124.50 88888.00 2009-11-21 10:28:51.500 325 12572.73 80.85 55124.50 88888.00 2009-11-21 10:28:51.625 325 12572.62 80.83 55124.50 88888.00 2009-11-21 10:28:51.750 325 12572.58 80.80 55124.53 88888.00 2009-11-21 10:28:51.875 325 12572.65 80.80 55124.50 88888.00 2009-11-21 10:28:52.000 325 12572.75 80.80 55124.53 88888.00 2009-11-21 10:28:52.125 325 12572.80 80.80 55124.55 88888.00 2009-11-21 10:28:52.250 325 12572.73 80.80 55124.55 88888.00 2009-11-21 10:28:52.375 325 12572.77 80.80 55124.55 88888.00 2009-11-21 10:28:52.500 325 12572.75 80.78 55124.55 88888.00 2009-11-21 10:28:52.625 325 12572.75 80.75 55124.55 88888.00 2009-11-21 10:28:52.750 325 12572.67 80.78 55124.57 88888.00 2009-11-21 10:28:52.875 325 12572.70 80.80 55124.57 88888.00 2009-11-21 10:28:53.000 325 12572.77 80.83 55124.55 88888.00 2009-11-21 10:28:53.125 325 12572.80 80.83 55124.55 88888.00 2009-11-21 10:28:53.250 325 12572.80 80.80 55124.57 88888.00 2009-11-21 10:28:53.375 325 12572.88 80.80 55124.57 88888.00 2009-11-21 10:28:53.500 325 12572.85 80.80 55124.55 88888.00 2009-11-21 10:28:53.625 325 12572.77 80.78 55124.57 88888.00 2009-11-21 10:28:53.750 325 12572.75 80.80 55124.57 88888.00 2009-11-21 10:28:53.875 325 12572.67 80.83 55124.57 88888.00 2009-11-21 10:28:54.000 325 12572.67 80.80 55124.57 88888.00 2009-11-21 10:28:54.125 325 12572.75 80.80 55124.57 88888.00 2009-11-21 10:28:54.250 325 12572.75 80.80 55124.57 88888.00 2009-11-21 10:28:54.375 325 12572.83 80.88 55124.57 88888.00 2009-11-21 10:28:54.500 325 12572.77 80.88 55124.57 88888.00 2009-11-21 10:28:54.625 325 12572.73 80.85 55124.60 88888.00 2009-11-21 10:28:54.750 325 12572.77 80.88 55124.62 88888.00 2009-11-21 10:28:54.875 325 12572.73 80.85 55124.62 88888.00 2009-11-21 10:28:55.000 325 12572.75 80.85 55124.62 88888.00 2009-11-21 10:28:55.125 325 12572.77 80.85 55124.62 88888.00 2009-11-21 10:28:55.250 325 12572.77 80.85 55124.62 88888.00 2009-11-21 10:28:55.375 325 12572.85 80.88 55124.62 88888.00 2009-11-21 10:28:55.500 325 12572.83 80.85 55124.60 88888.00 2009-11-21 10:28:55.625 325 12572.77 80.83 55124.60 88888.00 2009-11-21 10:28:55.750 325 12572.70 80.85 55124.65 88888.00 2009-11-21 10:28:55.875 325 12572.75 80.88 55124.62 88888.00 2009-11-21 10:28:56.000 325 12572.77 80.85 55124.60 88888.00 2009-11-21 10:28:56.125 325 12572.75 80.85 55124.62 88888.00 2009-11-21 10:28:56.250 325 12572.73 80.85 55124.65 88888.00 2009-11-21 10:28:56.375 325 12572.77 80.83 55124.65 88888.00 2009-11-21 10:28:56.500 325 12572.77 80.85 55124.65 88888.00 2009-11-21 10:28:56.625 325 12572.80 80.85 55124.68 88888.00 2009-11-21 10:28:56.750 325 12572.80 80.83 55124.68 88888.00 2009-11-21 10:28:56.875 325 12572.80 80.80 55124.65 88888.00 2009-11-21 10:28:57.000 325 12572.83 80.80 55124.65 88888.00 2009-11-21 10:28:57.125 325 12572.83 80.83 55124.68 88888.00 2009-11-21 10:28:57.250 325 12572.80 80.83 55124.68 88888.00 2009-11-21 10:28:57.375 325 12572.88 80.83 55124.68 88888.00 2009-11-21 10:28:57.500 325 12572.83 80.85 55124.68 88888.00 2009-11-21 10:28:57.625 325 12572.83 80.85 55124.65 88888.00 2009-11-21 10:28:57.750 325 12572.80 80.85 55124.65 88888.00 2009-11-21 10:28:57.875 325 12572.80 80.83 55124.65 88888.00 2009-11-21 10:28:58.000 325 12572.88 80.88 55124.65 88888.00 2009-11-21 10:28:58.125 325 12572.92 80.88 55124.68 88888.00 2009-11-21 10:28:58.250 325 12572.90 80.83 55124.68 88888.00 2009-11-21 10:28:58.375 325 12572.88 80.85 55124.70 88888.00 2009-11-21 10:28:58.500 325 12572.85 80.83 55124.70 88888.00 2009-11-21 10:28:58.625 325 12572.83 80.83 55124.72 88888.00 2009-11-21 10:28:58.750 325 12572.77 80.83 55124.70 88888.00 2009-11-21 10:28:58.875 325 12572.83 80.83 55124.72 88888.00 2009-11-21 10:28:59.000 325 12572.83 80.83 55124.70 88888.00 2009-11-21 10:28:59.125 325 12572.80 80.83 55124.72 88888.00 2009-11-21 10:28:59.250 325 12572.77 80.80 55124.72 88888.00 2009-11-21 10:28:59.375 325 12572.77 80.80 55124.72 88888.00 2009-11-21 10:28:59.500 325 12572.75 80.80 55124.72 88888.00 2009-11-21 10:28:59.625 325 12572.75 80.83 55124.72 88888.00 2009-11-21 10:28:59.750 325 12572.80 80.85 55124.75 88888.00 2009-11-21 10:28:59.875 325 12572.83 80.85 55124.75 88888.00 2009-11-21 10:29:00.000 325 12572.88 80.83 55124.78 88888.00 2009-11-21 10:29:00.125 325 12572.85 80.85 55124.75 88888.00 2009-11-21 10:29:00.250 325 12572.80 80.80 55124.75 88888.00 2009-11-21 10:29:00.375 325 12572.77 80.83 55124.75 88888.00 2009-11-21 10:29:00.500 325 12572.80 80.85 55124.75 88888.00 2009-11-21 10:29:00.625 325 12572.83 80.85 55124.78 88888.00 2009-11-21 10:29:00.750 325 12572.83 80.83 55124.78 88888.00 2009-11-21 10:29:00.875 325 12572.80 80.85 55124.80 88888.00 2009-11-21 10:29:01.000 325 12572.83 80.85 55124.82 88888.00 2009-11-21 10:29:01.125 325 12572.80 80.85 55124.82 88888.00 2009-11-21 10:29:01.250 325 12572.73 80.85 55124.80 88888.00 2009-11-21 10:29:01.375 325 12572.75 80.85 55124.80 88888.00 2009-11-21 10:29:01.500 325 12572.73 80.83 55124.80 88888.00 2009-11-21 10:29:01.625 325 12572.73 80.85 55124.80 88888.00 2009-11-21 10:29:01.750 325 12572.80 80.85 55124.82 88888.00 2009-11-21 10:29:01.875 325 12572.85 80.85 55124.82 88888.00 2009-11-21 10:29:02.000 325 12572.83 80.85 55124.78 88888.00 2009-11-21 10:29:02.125 325 12572.83 80.83 55124.82 88888.00 2009-11-21 10:29:02.250 325 12572.75 80.83 55124.82 88888.00 2009-11-21 10:29:02.375 325 12572.77 80.88 55124.85 88888.00 2009-11-21 10:29:02.500 325 12572.73 80.90 55124.88 88888.00 2009-11-21 10:29:02.625 325 12572.73 80.88 55124.85 88888.00 2009-11-21 10:29:02.750 325 12572.80 80.88 55124.85 88888.00 2009-11-21 10:29:02.875 325 12572.83 80.90 55124.82 88888.00 2009-11-21 10:29:03.000 325 12572.88 80.88 55124.82 88888.00 2009-11-21 10:29:03.125 325 12572.88 80.88 55124.85 88888.00 2009-11-21 10:29:03.250 325 12572.85 80.85 55124.88 88888.00 2009-11-21 10:29:03.375 325 12572.83 80.88 55124.88 88888.00 2009-11-21 10:29:03.500 325 12572.80 80.90 55124.85 88888.00 2009-11-21 10:29:03.625 325 12572.80 80.90 55124.88 88888.00 2009-11-21 10:29:03.750 325 12572.75 80.88 55124.88 88888.00 2009-11-21 10:29:03.875 325 12572.70 80.88 55124.88 88888.00 2009-11-21 10:29:04.000 325 12572.73 80.88 55124.88 88888.00 2009-11-21 10:29:04.125 325 12572.75 80.88 55124.85 88888.00 2009-11-21 10:29:04.250 325 12572.70 80.88 55124.90 88888.00 2009-11-21 10:29:04.375 325 12572.73 80.90 55124.90 88888.00 2009-11-21 10:29:04.500 325 12572.77 80.90 55124.90 88888.00 2009-11-21 10:29:04.625 325 12572.77 80.90 55124.90 88888.00 2009-11-21 10:29:04.750 325 12572.73 80.90 55124.88 88888.00 2009-11-21 10:29:04.875 325 12572.73 80.90 55124.85 88888.00 2009-11-21 10:29:05.000 325 12572.62 80.92 55124.85 88888.00 2009-11-21 10:29:05.125 325 12572.67 80.90 55124.88 88888.00 2009-11-21 10:29:05.250 325 12572.70 80.90 55124.90 88888.00 2009-11-21 10:29:05.375 325 12572.77 80.92 55124.90 88888.00 2009-11-21 10:29:05.500 325 12572.77 80.90 55124.90 88888.00 2009-11-21 10:29:05.625 325 12572.75 80.92 55124.90 88888.00 2009-11-21 10:29:05.750 325 12572.75 80.90 55124.93 88888.00 2009-11-21 10:29:05.875 325 12572.73 80.92 55124.95 88888.00 2009-11-21 10:29:06.000 325 12572.65 80.95 55124.95 88888.00 2009-11-21 10:29:06.125 325 12572.67 80.95 55124.93 88888.00 2009-11-21 10:29:06.250 325 12572.73 80.92 55124.93 88888.00 2009-11-21 10:29:06.375 325 12572.77 80.90 55124.95 88888.00 2009-11-21 10:29:06.500 325 12572.77 80.90 55124.93 88888.00 2009-11-21 10:29:06.625 325 12572.70 80.92 55124.93 88888.00 2009-11-21 10:29:06.750 325 12572.67 80.92 55124.95 88888.00 2009-11-21 10:29:06.875 325 12572.65 80.95 55124.93 88888.00 2009-11-21 10:29:07.000 325 12572.62 80.95 55124.93 88888.00 2009-11-21 10:29:07.125 325 12572.65 80.92 55124.95 88888.00 2009-11-21 10:29:07.250 325 12572.65 80.92 55124.95 88888.00 2009-11-21 10:29:07.375 325 12572.70 80.92 55124.93 88888.00 2009-11-21 10:29:07.500 325 12572.73 80.92 55124.93 88888.00 2009-11-21 10:29:07.625 325 12572.73 80.92 55124.95 88888.00 2009-11-21 10:29:07.750 325 12572.73 80.95 55124.95 88888.00 2009-11-21 10:29:07.875 325 12572.67 80.97 55124.95 88888.00 2009-11-21 10:29:08.000 325 12572.65 80.95 55124.95 88888.00 2009-11-21 10:29:08.125 325 12572.62 80.95 55124.97 88888.00 2009-11-21 10:29:08.250 325 12572.60 80.92 55124.97 88888.00 2009-11-21 10:29:08.375 325 12572.60 80.95 55124.97 88888.00 2009-11-21 10:29:08.500 325 12572.60 80.97 55124.97 88888.00 2009-11-21 10:29:08.625 325 12572.65 80.95 55124.97 88888.00 2009-11-21 10:29:08.750 325 12572.60 80.95 55125.00 88888.00 2009-11-21 10:29:08.875 325 12572.60 80.95 55125.00 88888.00 2009-11-21 10:29:09.000 325 12572.55 80.95 55125.00 88888.00 2009-11-21 10:29:09.125 325 12572.55 80.95 55125.03 88888.00 2009-11-21 10:29:09.250 325 12572.58 80.92 55125.03 88888.00 2009-11-21 10:29:09.375 325 12572.60 80.97 55125.03 88888.00 2009-11-21 10:29:09.500 325 12572.62 80.97 55125.03 88888.00 2009-11-21 10:29:09.625 325 12572.70 81.00 55125.03 88888.00 2009-11-21 10:29:09.750 325 12572.65 80.97 55125.03 88888.00 2009-11-21 10:29:09.875 325 12572.62 80.92 55125.03 88888.00 2009-11-21 10:29:10.000 325 12572.65 80.92 55125.03 88888.00 2009-11-21 10:29:10.125 325 12572.65 80.97 55125.03 88888.00 2009-11-21 10:29:10.250 325 12572.70 80.97 55125.05 88888.00 2009-11-21 10:29:10.375 325 12572.77 80.97 55125.03 88888.00 2009-11-21 10:29:10.500 325 12572.70 80.97 55125.00 88888.00 2009-11-21 10:29:10.625 325 12572.58 81.00 55125.00 88888.00 2009-11-21 10:29:10.750 325 12572.65 80.97 55125.03 88888.00 2009-11-21 10:29:10.875 325 12572.75 80.97 55125.03 88888.00 2009-11-21 10:29:11.000 325 12572.75 80.97 55125.05 88888.00 2009-11-21 10:29:11.125 325 12572.73 81.00 55125.03 88888.00 2009-11-21 10:29:11.250 325 12572.73 80.97 55125.05 88888.00 2009-11-21 10:29:11.375 325 12572.75 80.97 55125.05 88888.00 2009-11-21 10:29:11.500 325 12572.70 81.00 55125.05 88888.00 2009-11-21 10:29:11.625 325 12572.75 80.97 55125.07 88888.00 2009-11-21 10:29:11.750 325 12572.73 80.97 55125.07 88888.00 2009-11-21 10:29:11.875 325 12572.62 81.00 55125.07 88888.00 2009-11-21 10:29:12.000 325 12572.62 81.00 55125.05 88888.00 2009-11-21 10:29:12.125 325 12572.65 81.00 55125.05 88888.00 2009-11-21 10:29:12.250 325 12572.62 81.00 55125.07 88888.00 2009-11-21 10:29:12.375 325 12572.70 81.03 55125.05 88888.00 2009-11-21 10:29:12.500 325 12572.65 81.03 55125.05 88888.00 2009-11-21 10:29:12.625 325 12572.62 81.03 55125.05 88888.00 2009-11-21 10:29:12.750 325 12572.60 81.03 55125.05 88888.00 2009-11-21 10:29:12.875 325 12572.65 81.03 55125.07 88888.00 2009-11-21 10:29:13.000 325 12572.67 81.00 55125.05 88888.00 2009-11-21 10:29:13.125 325 12572.73 81.00 55125.07 88888.00 2009-11-21 10:29:13.250 325 12572.67 81.00 55125.07 88888.00 2009-11-21 10:29:13.375 325 12572.75 81.03 55125.07 88888.00 2009-11-21 10:29:13.500 325 12572.70 81.05 55125.05 88888.00 2009-11-21 10:29:13.625 325 12572.70 81.05 55125.07 88888.00 2009-11-21 10:29:13.750 325 12572.67 81.08 55125.07 88888.00 2009-11-21 10:29:13.875 325 12572.73 81.08 55125.10 88888.00 2009-11-21 10:29:14.000 325 12572.75 81.05 55125.10 88888.00 2009-11-21 10:29:14.125 325 12572.70 81.03 55125.10 88888.00 2009-11-21 10:29:14.250 325 12572.65 81.03 55125.10 88888.00 2009-11-21 10:29:14.375 325 12572.75 81.08 55125.07 88888.00 2009-11-21 10:29:14.500 325 12572.73 81.05 55125.10 88888.00 2009-11-21 10:29:14.625 325 12572.67 81.05 55125.12 88888.00 2009-11-21 10:29:14.750 325 12572.70 81.05 55125.12 88888.00 2009-11-21 10:29:14.875 325 12572.65 81.05 55125.12 88888.00 2009-11-21 10:29:15.000 325 12572.60 81.05 55125.15 88888.00 2009-11-21 10:29:15.125 325 12572.62 81.08 55125.15 88888.00 2009-11-21 10:29:15.250 325 12572.60 81.05 55125.12 88888.00 2009-11-21 10:29:15.375 325 12572.65 81.08 55125.10 88888.00 2009-11-21 10:29:15.500 325 12572.67 81.08 55125.12 88888.00 2009-11-21 10:29:15.625 325 12572.67 81.08 55125.15 88888.00 2009-11-21 10:29:15.750 325 12572.70 81.08 55125.12 88888.00 2009-11-21 10:29:15.875 325 12572.70 81.05 55125.15 88888.00 2009-11-21 10:29:16.000 325 12572.73 81.05 55125.12 88888.00 2009-11-21 10:29:16.125 325 12572.77 81.08 55125.10 88888.00 2009-11-21 10:29:16.250 325 12572.70 81.05 55125.12 88888.00 2009-11-21 10:29:16.375 325 12572.70 81.10 55125.12 88888.00 2009-11-21 10:29:16.500 325 12572.77 81.08 55125.15 88888.00 2009-11-21 10:29:16.625 325 12572.83 81.10 55125.15 88888.00 2009-11-21 10:29:16.750 325 12572.77 81.10 55125.15 88888.00 2009-11-21 10:29:16.875 325 12572.73 81.10 55125.15 88888.00 2009-11-21 10:29:17.000 325 12572.75 81.12 55125.15 88888.00 2009-11-21 10:29:17.125 325 12572.70 81.12 55125.15 88888.00 2009-11-21 10:29:17.250 325 12572.65 81.08 55125.18 88888.00 2009-11-21 10:29:17.375 325 12572.65 81.08 55125.18 88888.00 2009-11-21 10:29:17.500 325 12572.60 81.10 55125.15 88888.00 2009-11-21 10:29:17.625 325 12572.70 81.10 55125.18 88888.00 2009-11-21 10:29:17.750 325 12572.77 81.08 55125.15 88888.00 2009-11-21 10:29:17.875 325 12572.77 81.10 55125.15 88888.00 2009-11-21 10:29:18.000 325 12572.70 81.12 55125.18 88888.00 2009-11-21 10:29:18.125 325 12572.70 81.10 55125.22 88888.00 2009-11-21 10:29:18.250 325 12572.70 81.08 55125.22 88888.00 2009-11-21 10:29:18.375 325 12572.73 81.12 55125.18 88888.00 2009-11-21 10:29:18.500 325 12572.67 81.12 55125.20 88888.00 2009-11-21 10:29:18.625 325 12572.70 81.15 55125.20 88888.00 2009-11-21 10:29:18.750 325 12572.73 81.12 55125.20 88888.00 2009-11-21 10:29:18.875 325 12572.73 81.12 55125.20 88888.00 2009-11-21 10:29:19.000 325 12572.73 81.12 55125.20 88888.00 2009-11-21 10:29:19.125 325 12572.70 81.10 55125.22 88888.00 2009-11-21 10:29:19.250 325 12572.65 81.10 55125.20 88888.00 2009-11-21 10:29:19.375 325 12572.67 81.10 55125.20 88888.00 2009-11-21 10:29:19.500 325 12572.65 81.12 55125.20 88888.00 2009-11-21 10:29:19.625 325 12572.62 81.12 55125.22 88888.00 2009-11-21 10:29:19.750 325 12572.67 81.12 55125.22 88888.00 2009-11-21 10:29:19.875 325 12572.62 81.10 55125.20 88888.00 2009-11-21 10:29:20.000 325 12572.65 81.12 55125.22 88888.00 2009-11-21 10:29:20.125 325 12572.73 81.12 55125.22 88888.00 2009-11-21 10:29:20.250 325 12572.67 81.12 55125.22 88888.00 2009-11-21 10:29:20.375 325 12572.70 81.12 55125.22 88888.00 2009-11-21 10:29:20.500 325 12572.67 81.12 55125.22 88888.00 2009-11-21 10:29:20.625 325 12572.73 81.15 55125.22 88888.00 2009-11-21 10:29:20.750 325 12572.73 81.15 55125.22 88888.00 2009-11-21 10:29:20.875 325 12572.73 81.12 55125.22 88888.00 2009-11-21 10:29:21.000 325 12572.65 81.12 55125.20 88888.00 2009-11-21 10:29:21.125 325 12572.62 81.17 55125.20 88888.00 2009-11-21 10:29:21.250 325 12572.65 81.17 55125.20 88888.00 2009-11-21 10:29:21.375 325 12572.65 81.15 55125.18 88888.00 2009-11-21 10:29:21.500 325 12572.73 81.15 55125.20 88888.00 2009-11-21 10:29:21.625 325 12572.77 81.17 55125.18 88888.00 2009-11-21 10:29:21.750 325 12572.73 81.17 55125.20 88888.00 2009-11-21 10:29:21.875 325 12572.73 81.17 55125.22 88888.00 2009-11-21 10:29:22.000 325 12572.73 81.17 55125.22 88888.00 2009-11-21 10:29:22.125 325 12572.73 81.15 55125.25 88888.00 2009-11-21 10:29:22.250 325 12572.62 81.15 55125.25 88888.00 2009-11-21 10:29:22.375 325 12572.65 81.20 55125.28 88888.00 2009-11-21 10:29:22.500 325 12572.65 81.17 55125.28 88888.00 2009-11-21 10:29:22.625 325 12572.62 81.17 55125.30 88888.00 2009-11-21 10:29:22.750 325 12572.67 81.15 55125.28 88888.00 2009-11-21 10:29:22.875 325 12572.67 81.17 55125.28 88888.00 2009-11-21 10:29:23.000 325 12572.62 81.17 55125.25 88888.00 2009-11-21 10:29:23.125 325 12572.62 81.17 55125.25 88888.00 2009-11-21 10:29:23.250 325 12572.52 81.17 55125.25 88888.00 2009-11-21 10:29:23.375 325 12572.58 81.15 55125.25 88888.00 2009-11-21 10:29:23.500 325 12572.65 81.15 55125.25 88888.00 2009-11-21 10:29:23.625 325 12572.70 81.17 55125.28 88888.00 2009-11-21 10:29:23.750 325 12572.70 81.17 55125.28 88888.00 2009-11-21 10:29:23.875 325 12572.67 81.20 55125.25 88888.00 2009-11-21 10:29:24.000 325 12572.62 81.20 55125.28 88888.00 2009-11-21 10:29:24.125 325 12572.60 81.20 55125.28 88888.00 2009-11-21 10:29:24.250 325 12572.58 81.17 55125.28 88888.00 2009-11-21 10:29:24.375 325 12572.60 81.17 55125.28 88888.00 2009-11-21 10:29:24.500 325 12572.60 81.17 55125.28 88888.00 2009-11-21 10:29:24.625 325 12572.67 81.15 55125.28 88888.00 2009-11-21 10:29:24.750 325 12572.75 81.17 55125.28 88888.00 2009-11-21 10:29:24.875 325 12572.75 81.17 55125.28 88888.00 2009-11-21 10:29:25.000 325 12572.70 81.17 55125.30 88888.00 2009-11-21 10:29:25.125 325 12572.65 81.17 55125.32 88888.00 2009-11-21 10:29:25.250 325 12572.62 81.17 55125.30 88888.00 2009-11-21 10:29:25.375 325 12572.65 81.17 55125.30 88888.00 2009-11-21 10:29:25.500 325 12572.65 81.20 55125.35 88888.00 2009-11-21 10:29:25.625 325 12572.62 81.20 55125.32 88888.00 2009-11-21 10:29:25.750 325 12572.67 81.20 55125.32 88888.00 2009-11-21 10:29:25.875 325 12572.67 81.20 55125.32 88888.00 2009-11-21 10:29:26.000 325 12572.67 81.22 55125.32 88888.00 2009-11-21 10:29:26.125 325 12572.65 81.22 55125.32 88888.00 2009-11-21 10:29:26.250 325 12572.60 81.20 55125.32 88888.00 2009-11-21 10:29:26.375 325 12572.58 81.22 55125.35 88888.00 2009-11-21 10:29:26.500 325 12572.50 81.22 55125.35 88888.00 2009-11-21 10:29:26.625 325 12572.48 81.20 55125.32 88888.00 2009-11-21 10:29:26.750 325 12572.52 81.20 55125.35 88888.00 2009-11-21 10:29:26.875 325 12572.52 81.22 55125.35 88888.00 2009-11-21 10:29:27.000 325 12572.55 81.22 55125.35 88888.00 2009-11-21 10:29:27.125 325 12572.58 81.20 55125.35 88888.00 2009-11-21 10:29:27.250 325 12572.52 81.20 55125.35 88888.00 2009-11-21 10:29:27.375 325 12572.58 81.20 55125.32 88888.00 2009-11-21 10:29:27.500 325 12572.60 81.22 55125.35 88888.00 2009-11-21 10:29:27.625 325 12572.55 81.22 55125.38 88888.00 2009-11-21 10:29:27.750 325 12572.52 81.22 55125.38 88888.00 2009-11-21 10:29:27.875 325 12572.55 81.22 55125.38 88888.00 2009-11-21 10:29:28.000 325 12572.60 81.22 55125.35 88888.00 2009-11-21 10:29:28.125 325 12572.67 81.22 55125.35 88888.00 2009-11-21 10:29:28.250 325 12572.52 81.20 55125.38 88888.00 2009-11-21 10:29:28.375 325 12572.52 81.22 55125.38 88888.00 2009-11-21 10:29:28.500 325 12572.52 81.20 55125.38 88888.00 2009-11-21 10:29:28.625 325 12572.58 81.22 55125.38 88888.00 2009-11-21 10:29:28.750 325 12572.60 81.25 55125.35 88888.00 2009-11-21 10:29:28.875 325 12572.58 81.22 55125.35 88888.00 2009-11-21 10:29:29.000 325 12572.58 81.25 55125.35 88888.00 2009-11-21 10:29:29.125 325 12572.55 81.22 55125.38 88888.00 2009-11-21 10:29:29.250 325 12572.52 81.20 55125.38 88888.00 2009-11-21 10:29:29.375 325 12572.58 81.28 55125.40 88888.00 2009-11-21 10:29:29.500 325 12572.60 81.25 55125.40 88888.00 2009-11-21 10:29:29.625 325 12572.55 81.28 55125.38 88888.00 2009-11-21 10:29:29.750 325 12572.55 81.25 55125.38 88888.00 2009-11-21 10:29:29.875 325 12572.55 81.22 55125.38 88888.00 2009-11-21 10:29:30.000 325 12572.62 81.25 55125.38 88888.00 2009-11-21 10:29:30.125 325 12572.58 81.28 55125.40 88888.00 2009-11-21 10:29:30.250 325 12572.52 81.22 55125.43 88888.00 2009-11-21 10:29:30.375 325 12572.58 81.25 55125.43 88888.00 2009-11-21 10:29:30.500 325 12572.58 81.28 55125.43 88888.00 2009-11-21 10:29:30.625 325 12572.48 81.28 55125.43 88888.00 2009-11-21 10:29:30.750 325 12572.42 81.28 55125.43 88888.00 2009-11-21 10:29:30.875 325 12572.42 81.28 55125.40 88888.00 2009-11-21 10:29:31.000 325 12572.42 81.25 55125.43 88888.00 2009-11-21 10:29:31.125 325 12572.45 81.28 55125.40 88888.00 2009-11-21 10:29:31.250 325 12572.45 81.22 55125.40 88888.00 2009-11-21 10:29:31.375 325 12572.50 81.25 55125.40 88888.00 2009-11-21 10:29:31.500 325 12572.52 81.25 55125.40 88888.00 2009-11-21 10:29:31.625 325 12572.50 81.25 55125.40 88888.00 2009-11-21 10:29:31.750 325 12572.60 81.28 55125.40 88888.00 2009-11-21 10:29:31.875 325 12572.52 81.25 55125.43 88888.00 2009-11-21 10:29:32.000 325 12572.45 81.20 55125.45 88888.00 2009-11-21 10:29:32.125 325 12572.48 81.25 55125.45 88888.00 2009-11-21 10:29:32.250 325 12572.50 81.25 55125.45 88888.00 2009-11-21 10:29:32.375 325 12572.48 81.25 55125.40 88888.00 2009-11-21 10:29:32.500 325 12572.45 81.25 55125.40 88888.00 2009-11-21 10:29:32.625 325 12572.45 81.25 55125.43 88888.00 2009-11-21 10:29:32.750 325 12572.48 81.25 55125.45 88888.00 2009-11-21 10:29:32.875 325 12572.48 81.28 55125.45 88888.00 2009-11-21 10:29:33.000 325 12572.45 81.25 55125.45 88888.00 2009-11-21 10:29:33.125 325 12572.40 81.28 55125.47 88888.00 2009-11-21 10:29:33.250 325 12572.38 81.25 55125.47 88888.00 2009-11-21 10:29:33.375 325 12572.45 81.28 55125.45 88888.00 2009-11-21 10:29:33.500 325 12572.48 81.28 55125.45 88888.00 2009-11-21 10:29:33.625 325 12572.52 81.30 55125.47 88888.00 2009-11-21 10:29:33.750 325 12572.60 81.25 55125.47 88888.00 2009-11-21 10:29:33.875 325 12572.55 81.22 55125.47 88888.00 2009-11-21 10:29:34.000 325 12572.48 81.25 55125.47 88888.00 2009-11-21 10:29:34.125 325 12572.40 81.28 55125.47 88888.00 2009-11-21 10:29:34.250 325 12572.42 81.25 55125.47 88888.00 2009-11-21 10:29:34.375 325 12572.52 81.28 55125.47 88888.00 2009-11-21 10:29:34.500 325 12572.60 81.30 55125.47 88888.00 2009-11-21 10:29:34.625 325 12572.55 81.28 55125.47 88888.00 2009-11-21 10:29:34.750 325 12572.45 81.30 55125.47 88888.00 2009-11-21 10:29:34.875 325 12572.48 81.30 55125.50 88888.00 2009-11-21 10:29:35.000 325 12572.50 81.28 55125.50 88888.00 2009-11-21 10:29:35.125 325 12572.48 81.30 55125.50 88888.00 2009-11-21 10:29:35.250 325 12572.48 81.28 55125.50 88888.00 2009-11-21 10:29:35.375 325 12572.50 81.28 55125.47 88888.00 2009-11-21 10:29:35.500 325 12572.50 81.28 55125.47 88888.00 2009-11-21 10:29:35.625 325 12572.52 81.30 55125.50 88888.00 2009-11-21 10:29:35.750 325 12572.45 81.30 55125.50 88888.00 2009-11-21 10:29:35.875 325 12572.38 81.28 55125.47 88888.00 2009-11-21 10:29:36.000 325 12572.40 81.28 55125.50 88888.00 2009-11-21 10:29:36.125 325 12572.42 81.30 55125.53 88888.00 2009-11-21 10:29:36.250 325 12572.48 81.30 55125.53 88888.00 2009-11-21 10:29:36.375 325 12572.50 81.30 55125.50 88888.00 2009-11-21 10:29:36.500 325 12572.45 81.30 55125.50 88888.00 2009-11-21 10:29:36.625 325 12572.45 81.30 55125.50 88888.00 2009-11-21 10:29:36.750 325 12572.55 81.30 55125.53 88888.00 2009-11-21 10:29:36.875 325 12572.58 81.33 55125.53 88888.00 2009-11-21 10:29:37.000 325 12572.52 81.30 55125.53 88888.00 2009-11-21 10:29:37.125 325 12572.52 81.30 55125.50 88888.00 2009-11-21 10:29:37.250 325 12572.50 81.30 55125.53 88888.00 2009-11-21 10:29:37.375 325 12572.48 81.30 55125.53 88888.00 2009-11-21 10:29:37.500 325 12572.48 81.30 55125.53 88888.00 2009-11-21 10:29:37.625 325 12572.48 81.30 55125.53 88888.00 2009-11-21 10:29:37.750 325 12572.52 81.30 55125.53 88888.00 2009-11-21 10:29:37.875 325 12572.55 81.30 55125.50 88888.00 2009-11-21 10:29:38.000 325 12572.48 81.33 55125.50 88888.00 2009-11-21 10:29:38.125 325 12572.45 81.33 55125.53 88888.00 2009-11-21 10:29:38.250 325 12572.45 81.28 55125.53 88888.00 2009-11-21 10:29:38.375 325 12572.55 81.30 55125.50 88888.00 2009-11-21 10:29:38.500 325 12572.60 81.30 55125.50 88888.00 2009-11-21 10:29:38.625 325 12572.58 81.28 55125.50 88888.00 2009-11-21 10:29:38.750 325 12572.50 81.30 55125.55 88888.00 2009-11-21 10:29:38.875 325 12572.50 81.28 55125.55 88888.00 2009-11-21 10:29:39.000 325 12572.58 81.28 55125.53 88888.00 2009-11-21 10:29:39.125 325 12572.55 81.25 55125.53 88888.00 2009-11-21 10:29:39.250 325 12572.52 81.28 55125.50 88888.00 2009-11-21 10:29:39.375 325 12572.58 81.28 55125.50 88888.00 2009-11-21 10:29:39.500 325 12572.55 81.30 55125.53 88888.00 2009-11-21 10:29:39.625 325 12572.50 81.30 55125.53 88888.00 2009-11-21 10:29:39.750 325 12572.45 81.30 55125.53 88888.00 2009-11-21 10:29:39.875 325 12572.48 81.33 55125.53 88888.00 2009-11-21 10:29:40.000 325 12572.48 81.35 55125.53 88888.00 2009-11-21 10:29:40.125 325 12572.48 81.35 55125.50 88888.00 2009-11-21 10:29:40.250 325 12572.48 81.28 55125.53 88888.00 2009-11-21 10:29:40.375 325 12572.55 81.33 55125.53 88888.00 2009-11-21 10:29:40.500 325 12572.55 81.35 55125.55 88888.00 2009-11-21 10:29:40.625 325 12572.55 81.35 55125.55 88888.00 2009-11-21 10:29:40.750 325 12572.52 81.33 55125.53 88888.00 2009-11-21 10:29:40.875 325 12572.48 81.35 55125.50 88888.00 2009-11-21 10:29:41.000 325 12572.48 81.33 55125.53 88888.00 2009-11-21 10:29:41.125 325 12572.50 81.35 55125.53 88888.00 2009-11-21 10:29:41.250 325 12572.48 81.33 55125.53 88888.00 2009-11-21 10:29:41.375 325 12572.50 81.30 55125.50 88888.00 2009-11-21 10:29:41.500 325 12572.50 81.30 55125.53 88888.00 2009-11-21 10:29:41.625 325 12572.52 81.33 55125.53 88888.00 2009-11-21 10:29:41.750 325 12572.55 81.35 55125.53 88888.00 2009-11-21 10:29:41.875 325 12572.55 81.33 55125.53 88888.00 2009-11-21 10:29:42.000 325 12572.58 81.30 55125.53 88888.00 2009-11-21 10:29:42.125 325 12572.58 81.33 55125.53 88888.00 2009-11-21 10:29:42.250 325 12572.58 81.30 55125.55 88888.00 2009-11-21 10:29:42.375 325 12572.62 81.33 55125.57 88888.00 2009-11-21 10:29:42.500 325 12572.58 81.33 55125.55 88888.00 2009-11-21 10:29:42.625 325 12572.55 81.33 55125.55 88888.00 2009-11-21 10:29:42.750 325 12572.52 81.33 55125.53 88888.00 2009-11-21 10:29:42.875 325 12572.55 81.35 55125.53 88888.00 2009-11-21 10:29:43.000 325 12572.50 81.35 55125.53 88888.00 2009-11-21 10:29:43.125 325 12572.50 81.33 55125.53 88888.00 2009-11-21 10:29:43.250 325 12572.50 81.35 55125.50 88888.00 2009-11-21 10:29:43.375 325 12572.55 81.33 55125.50 88888.00 2009-11-21 10:29:43.500 325 12572.55 81.35 55125.53 88888.00 2009-11-21 10:29:43.625 325 12572.62 81.38 55125.53 88888.00 2009-11-21 10:29:43.750 325 12572.62 81.35 55125.50 88888.00 2009-11-21 10:29:43.875 325 12572.52 81.35 55125.53 88888.00 2009-11-21 10:29:44.000 325 12572.55 81.35 55125.53 88888.00 2009-11-21 10:29:44.125 325 12572.60 81.33 55125.55 88888.00 2009-11-21 10:29:44.250 325 12572.52 81.33 55125.53 88888.00 2009-11-21 10:29:44.375 325 12572.60 81.35 55125.47 88888.00 2009-11-21 10:29:44.500 325 12572.58 81.33 55125.50 88888.00 2009-11-21 10:29:44.625 325 12572.52 81.33 55125.53 88888.00 2009-11-21 10:29:44.750 325 12572.58 81.35 55125.53 88888.00 2009-11-21 10:29:44.875 325 12572.62 81.35 55125.50 88888.00 2009-11-21 10:29:45.000 325 12572.62 81.38 55125.50 88888.00 2009-11-21 10:29:45.125 325 12572.58 81.38 55125.50 88888.00 2009-11-21 10:29:45.250 325 12572.58 81.33 55125.50 88888.00 2009-11-21 10:29:45.375 325 12572.58 81.35 55125.50 88888.00 2009-11-21 10:29:45.500 325 12572.50 81.38 55125.50 88888.00 2009-11-21 10:29:45.625 325 12572.55 81.38 55125.50 88888.00 2009-11-21 10:29:45.750 325 12572.62 81.38 55125.50 88888.00 2009-11-21 10:29:45.875 325 12572.65 81.35 55125.53 88888.00 2009-11-21 10:29:46.000 325 12572.55 81.35 55125.50 88888.00 2009-11-21 10:29:46.125 325 12572.52 81.38 55125.50 88888.00 2009-11-21 10:29:46.250 325 12572.58 81.38 55125.53 88888.00 2009-11-21 10:29:46.375 325 12572.62 81.38 55125.53 88888.00 2009-11-21 10:29:46.500 325 12572.60 81.38 55125.55 88888.00 2009-11-21 10:29:46.625 325 12572.67 81.38 55125.53 88888.00 2009-11-21 10:29:46.750 325 12572.65 81.38 55125.53 88888.00 2009-11-21 10:29:46.875 325 12572.62 81.40 55125.53 88888.00 2009-11-21 10:29:47.000 325 12572.65 81.40 55125.53 88888.00 2009-11-21 10:29:47.125 325 12572.62 81.42 55125.50 88888.00 2009-11-21 10:29:47.250 325 12572.52 81.38 55125.55 88888.00 2009-11-21 10:29:47.375 325 12572.60 81.40 55125.55 88888.00 2009-11-21 10:29:47.500 325 12572.70 81.40 55125.55 88888.00 2009-11-21 10:29:47.625 325 12572.73 81.40 55125.55 88888.00 2009-11-21 10:29:47.750 325 12572.73 81.42 55125.55 88888.00 2009-11-21 10:29:47.875 325 12572.73 81.45 55125.53 88888.00 2009-11-21 10:29:48.000 325 12572.80 81.42 55125.50 88888.00 2009-11-21 10:29:48.125 325 12572.77 81.40 55125.50 88888.00 2009-11-21 10:29:48.250 325 12572.75 81.40 55125.53 88888.00 2009-11-21 10:29:48.375 325 12572.80 81.42 55125.55 88888.00 2009-11-21 10:29:48.500 325 12572.75 81.42 55125.57 88888.00 2009-11-21 10:29:48.625 325 12572.75 81.42 55125.55 88888.00 2009-11-21 10:29:48.750 325 12572.75 81.40 55125.55 88888.00 2009-11-21 10:29:48.875 325 12572.67 81.42 55125.55 88888.00 2009-11-21 10:29:49.000 325 12572.62 81.40 55125.55 88888.00 2009-11-21 10:29:49.125 325 12572.65 81.40 55125.55 88888.00 2009-11-21 10:29:49.250 325 12572.58 81.40 55125.55 88888.00 2009-11-21 10:29:49.375 325 12572.58 81.42 55125.55 88888.00 2009-11-21 10:29:49.500 325 12572.60 81.42 55125.57 88888.00 2009-11-21 10:29:49.625 325 12572.65 81.40 55125.57 88888.00 2009-11-21 10:29:49.750 325 12572.62 81.40 55125.57 88888.00 2009-11-21 10:29:49.875 325 12572.65 81.40 55125.53 88888.00 2009-11-21 10:29:50.000 325 12572.67 81.40 55125.53 88888.00 2009-11-21 10:29:50.125 325 12572.70 81.40 55125.55 88888.00 2009-11-21 10:29:50.250 325 12572.70 81.38 55125.55 88888.00 2009-11-21 10:29:50.375 325 12572.73 81.42 55125.53 88888.00 2009-11-21 10:29:50.500 325 12572.70 81.42 55125.55 88888.00 2009-11-21 10:29:50.625 325 12572.62 81.40 55125.53 88888.00 2009-11-21 10:29:50.750 325 12572.65 81.40 55125.55 88888.00 2009-11-21 10:29:50.875 325 12572.73 81.40 55125.55 88888.00 2009-11-21 10:29:51.000 325 12572.77 81.40 55125.55 88888.00 2009-11-21 10:29:51.125 325 12572.73 81.42 55125.55 88888.00 2009-11-21 10:29:51.250 325 12572.62 81.40 55125.55 88888.00 2009-11-21 10:29:51.375 325 12572.65 81.40 55125.53 88888.00 2009-11-21 10:29:51.500 325 12572.67 81.40 55125.53 88888.00 2009-11-21 10:29:51.625 325 12572.70 81.40 55125.53 88888.00 2009-11-21 10:29:51.750 325 12572.65 81.40 55125.53 88888.00 2009-11-21 10:29:51.875 325 12572.65 81.40 55125.55 88888.00 2009-11-21 10:29:52.000 325 12572.67 81.38 55125.55 88888.00 2009-11-21 10:29:52.125 325 12572.60 81.40 55125.53 88888.00 2009-11-21 10:29:52.250 325 12572.55 81.38 55125.53 88888.00 2009-11-21 10:29:52.375 325 12572.62 81.38 55125.53 88888.00 2009-11-21 10:29:52.500 325 12572.65 81.40 55125.53 88888.00 2009-11-21 10:29:52.625 325 12572.65 81.40 55125.55 88888.00 2009-11-21 10:29:52.750 325 12572.62 81.40 55125.53 88888.00 2009-11-21 10:29:52.875 325 12572.67 81.42 55125.53 88888.00 2009-11-21 10:29:53.000 325 12572.70 81.42 55125.53 88888.00 2009-11-21 10:29:53.125 325 12572.67 81.42 55125.53 88888.00 2009-11-21 10:29:53.250 325 12572.67 81.45 55125.55 88888.00 2009-11-21 10:29:53.375 325 12572.67 81.45 55125.55 88888.00 2009-11-21 10:29:53.500 325 12572.62 81.42 55125.55 88888.00 2009-11-21 10:29:53.625 325 12572.62 81.40 55125.55 88888.00 2009-11-21 10:29:53.750 325 12572.60 81.42 55125.55 88888.00 2009-11-21 10:29:53.875 325 12572.52 81.42 55125.57 88888.00 2009-11-21 10:29:54.000 325 12572.55 81.40 55125.57 88888.00 2009-11-21 10:29:54.125 325 12572.65 81.40 55125.57 88888.00 2009-11-21 10:29:54.250 325 12572.65 81.42 55125.60 88888.00 2009-11-21 10:29:54.375 325 12572.62 81.42 55125.57 88888.00 2009-11-21 10:29:54.500 325 12572.65 81.45 55125.55 88888.00 2009-11-21 10:29:54.625 325 12572.65 81.40 55125.55 88888.00 2009-11-21 10:29:54.750 325 12572.65 81.42 55125.55 88888.00 2009-11-21 10:29:54.875 325 12572.67 81.45 55125.55 88888.00 2009-11-21 10:29:55.000 325 12572.73 81.42 55125.57 88888.00 2009-11-21 10:29:55.125 325 12572.75 81.42 55125.57 88888.00 2009-11-21 10:29:55.250 325 12572.77 81.42 55125.55 88888.00 2009-11-21 10:29:55.375 325 12572.75 81.42 55125.55 88888.00 2009-11-21 10:29:55.500 325 12572.67 81.42 55125.55 88888.00 2009-11-21 10:29:55.625 325 12572.65 81.40 55125.57 88888.00 2009-11-21 10:29:55.750 325 12572.67 81.40 55125.55 88888.00 2009-11-21 10:29:55.875 325 12572.62 81.40 55125.55 88888.00 2009-11-21 10:29:56.000 325 12572.60 81.42 55125.55 88888.00 2009-11-21 10:29:56.125 325 12572.62 81.45 55125.55 88888.00 2009-11-21 10:29:56.250 325 12572.52 81.42 55125.55 88888.00 2009-11-21 10:29:56.375 325 12572.60 81.45 55125.55 88888.00 2009-11-21 10:29:56.500 325 12572.60 81.42 55125.53 88888.00 2009-11-21 10:29:56.625 325 12572.65 81.42 55125.55 88888.00 2009-11-21 10:29:56.750 325 12572.65 81.45 55125.53 88888.00 2009-11-21 10:29:56.875 325 12572.60 81.45 55125.53 88888.00 2009-11-21 10:29:57.000 325 12572.50 81.45 55125.55 88888.00 2009-11-21 10:29:57.125 325 12572.55 81.47 55125.53 88888.00 2009-11-21 10:29:57.250 325 12572.52 81.45 55125.57 88888.00 2009-11-21 10:29:57.375 325 12572.55 81.45 55125.57 88888.00 2009-11-21 10:29:57.500 325 12572.55 81.45 55125.57 88888.00 2009-11-21 10:29:57.625 325 12572.67 81.45 55125.55 88888.00 2009-11-21 10:29:57.750 325 12572.67 81.45 55125.55 88888.00 2009-11-21 10:29:57.875 325 12572.73 81.45 55125.55 88888.00 2009-11-21 10:29:58.000 325 12572.77 81.42 55125.55 88888.00 2009-11-21 10:29:58.125 325 12572.77 81.42 55125.55 88888.00 2009-11-21 10:29:58.250 325 12572.62 81.45 55125.57 88888.00 2009-11-21 10:29:58.375 325 12572.62 81.47 55125.57 88888.00 2009-11-21 10:29:58.500 325 12572.62 81.45 55125.55 88888.00 2009-11-21 10:29:58.625 325 12572.70 81.45 55125.57 88888.00 2009-11-21 10:29:58.750 325 12572.67 81.47 55125.57 88888.00 2009-11-21 10:29:58.875 325 12572.67 81.45 55125.57 88888.00 2009-11-21 10:29:59.000 325 12572.70 81.42 55125.57 88888.00 2009-11-21 10:29:59.125 325 12572.75 81.45 55125.60 88888.00 2009-11-21 10:29:59.250 325 12572.75 81.45 55125.60 88888.00 2009-11-21 10:29:59.375 325 12572.77 81.45 55125.57 88888.00 2009-11-21 10:29:59.500 325 12572.70 81.47 55125.57 88888.00 2009-11-21 10:29:59.625 325 12572.67 81.47 55125.57 88888.00 2009-11-21 10:29:59.750 325 12572.65 81.50 55125.55 88888.00 2009-11-21 10:29:59.875 325 12572.67 81.50 55125.55 88888.00 2009-11-21 10:30:00.000 325 12572.70 81.47 55125.57 88888.00 2009-11-21 10:30:00.125 325 12572.73 81.47 55125.55 88888.00 2009-11-21 10:30:00.250 325 12572.70 81.45 55125.55 88888.00 2009-11-21 10:30:00.375 325 12572.73 81.50 55125.55 88888.00 2009-11-21 10:30:00.500 325 12572.75 81.47 55125.57 88888.00 2009-11-21 10:30:00.625 325 12572.80 81.45 55125.57 88888.00 2009-11-21 10:30:00.750 325 12572.77 81.47 55125.57 88888.00 2009-11-21 10:30:00.875 325 12572.77 81.50 55125.57 88888.00 2009-11-21 10:30:01.000 325 12572.80 81.50 55125.57 88888.00 2009-11-21 10:30:01.125 325 12572.77 81.50 55125.57 88888.00 2009-11-21 10:30:01.250 325 12572.70 81.47 55125.60 88888.00 2009-11-21 10:30:01.375 325 12572.73 81.47 55125.57 88888.00 2009-11-21 10:30:01.500 325 12572.77 81.47 55125.60 88888.00 2009-11-21 10:30:01.625 325 12572.80 81.47 55125.57 88888.00 2009-11-21 10:30:01.750 325 12572.83 81.47 55125.55 88888.00 2009-11-21 10:30:01.875 325 12572.80 81.47 55125.57 88888.00 2009-11-21 10:30:02.000 325 12572.75 81.47 55125.57 88888.00 2009-11-21 10:30:02.125 325 12572.80 81.50 55125.57 88888.00 2009-11-21 10:30:02.250 325 12572.80 81.45 55125.55 88888.00 2009-11-21 10:30:02.375 325 12572.77 81.45 55125.55 88888.00 2009-11-21 10:30:02.500 325 12572.70 81.47 55125.57 88888.00 2009-11-21 10:30:02.625 325 12572.62 81.47 55125.57 88888.00 2009-11-21 10:30:02.750 325 12572.73 81.50 55125.57 88888.00 2009-11-21 10:30:02.875 325 12572.73 81.50 55125.57 88888.00 2009-11-21 10:30:03.000 325 12572.67 81.50 55125.55 88888.00 2009-11-21 10:30:03.125 325 12572.70 81.50 55125.60 88888.00 2009-11-21 10:30:03.250 325 12572.62 81.47 55125.60 88888.00 2009-11-21 10:30:03.375 325 12572.70 81.47 55125.60 88888.00 2009-11-21 10:30:03.500 325 12572.75 81.50 55125.60 88888.00 2009-11-21 10:30:03.625 325 12572.75 81.50 55125.60 88888.00 2009-11-21 10:30:03.750 325 12572.80 81.50 55125.60 88888.00 2009-11-21 10:30:03.875 325 12572.83 81.50 55125.60 88888.00 2009-11-21 10:30:04.000 325 12572.80 81.50 55125.60 88888.00 2009-11-21 10:30:04.125 325 12572.80 81.50 55125.60 88888.00 2009-11-21 10:30:04.250 325 12572.75 81.50 55125.60 88888.00 2009-11-21 10:30:04.375 325 12572.75 81.53 55125.60 88888.00 2009-11-21 10:30:04.500 325 12572.73 81.50 55125.57 88888.00 2009-11-21 10:30:04.625 325 12572.77 81.50 55125.60 88888.00 2009-11-21 10:30:04.750 325 12572.85 81.47 55125.57 88888.00 2009-11-21 10:30:04.875 325 12572.85 81.50 55125.57 88888.00 2009-11-21 10:30:05.000 325 12572.73 81.50 55125.57 88888.00 2009-11-21 10:30:05.125 325 12572.75 81.53 55125.55 88888.00 2009-11-21 10:30:05.250 325 12572.83 81.50 55125.55 88888.00 2009-11-21 10:30:05.375 325 12572.83 81.53 55125.55 88888.00 2009-11-21 10:30:05.500 325 12572.80 81.50 55125.57 88888.00 2009-11-21 10:30:05.625 325 12572.75 81.53 55125.57 88888.00 2009-11-21 10:30:05.750 325 12572.73 81.55 55125.57 88888.00 2009-11-21 10:30:05.875 325 12572.70 81.58 55125.60 88888.00 2009-11-21 10:30:06.000 325 12572.77 81.53 55125.57 88888.00 2009-11-21 10:30:06.125 325 12572.83 81.53 55125.57 88888.00 2009-11-21 10:30:06.250 325 12572.80 81.53 55125.57 88888.00 2009-11-21 10:30:06.375 325 12572.80 81.53 55125.57 88888.00 2009-11-21 10:30:06.500 325 12572.80 81.53 55125.60 88888.00 2009-11-21 10:30:06.625 325 12572.83 81.55 55125.60 88888.00 2009-11-21 10:30:06.750 325 12572.77 81.58 55125.57 88888.00 2009-11-21 10:30:06.875 325 12572.80 81.55 55125.57 88888.00 2009-11-21 10:30:07.000 325 12572.83 81.53 55125.57 88888.00 2009-11-21 10:30:07.125 325 12572.83 81.55 55125.57 88888.00 2009-11-21 10:30:07.250 325 12572.80 81.55 55125.60 88888.00 2009-11-21 10:30:07.375 325 12572.83 81.55 55125.57 88888.00 2009-11-21 10:30:07.500 325 12572.83 81.55 55125.60 88888.00 2009-11-21 10:30:07.625 325 12572.85 81.55 55125.57 88888.00 2009-11-21 10:30:07.750 325 12572.85 81.55 55125.60 88888.00 2009-11-21 10:30:07.875 325 12572.85 81.55 55125.57 88888.00 2009-11-21 10:30:08.000 325 12572.92 81.55 55125.55 88888.00 2009-11-21 10:30:08.125 325 12572.92 81.55 55125.57 88888.00 2009-11-21 10:30:08.250 325 12572.83 81.53 55125.57 88888.00 2009-11-21 10:30:08.375 325 12572.90 81.55 55125.60 88888.00 2009-11-21 10:30:08.500 325 12572.92 81.55 55125.60 88888.00 2009-11-21 10:30:08.625 325 12572.95 81.55 55125.60 88888.00 2009-11-21 10:30:08.750 325 12572.92 81.58 55125.57 88888.00 2009-11-21 10:30:08.875 325 12572.95 81.58 55125.57 88888.00 2009-11-21 10:30:09.000 325 12572.98 81.58 55125.57 88888.00 2009-11-21 10:30:09.125 325 12572.85 81.55 55125.60 88888.00 2009-11-21 10:30:09.250 325 12572.80 81.55 55125.62 88888.00 2009-11-21 10:30:09.375 325 12572.85 81.58 55125.65 88888.00 2009-11-21 10:30:09.500 325 12572.95 81.58 55125.65 88888.00 2009-11-21 10:30:09.625 325 12572.95 81.58 55125.65 88888.00 2009-11-21 10:30:09.750 325 12572.83 81.58 55125.62 88888.00 2009-11-21 10:30:09.875 325 12572.83 81.60 55125.62 88888.00 2009-11-21 10:30:10.000 325 12572.92 81.58 55125.62 88888.00 2009-11-21 10:30:10.125 325 12572.98 81.58 55125.60 88888.00 2009-11-21 10:30:10.250 325 12572.90 81.58 55125.57 88888.00 2009-11-21 10:30:10.375 325 12572.98 81.60 55125.60 88888.00 2009-11-21 10:30:10.500 325 12572.98 81.62 55125.60 88888.00 2009-11-21 10:30:10.625 325 12572.98 81.60 55125.60 88888.00 2009-11-21 10:30:10.750 325 12573.05 81.60 55125.60 88888.00 2009-11-21 10:30:10.875 325 12573.10 81.58 55125.57 88888.00 2009-11-21 10:30:11.000 325 12573.08 81.60 55125.57 88888.00 2009-11-21 10:30:11.125 325 12573.10 81.60 55125.60 88888.00 2009-11-21 10:30:11.250 325 12573.05 81.60 55125.62 88888.00 2009-11-21 10:30:11.375 325 12573.02 81.60 55125.60 88888.00 2009-11-21 10:30:11.500 325 12573.05 81.60 55125.62 88888.00 2009-11-21 10:30:11.625 325 12573.12 81.60 55125.62 88888.00 2009-11-21 10:30:11.750 325 12573.12 81.60 55125.60 88888.00 2009-11-21 10:30:11.875 325 12573.10 81.60 55125.57 88888.00 2009-11-21 10:30:12.000 325 12573.08 81.60 55125.57 88888.00 2009-11-21 10:30:12.125 325 12573.10 81.60 55125.60 88888.00 2009-11-21 10:30:12.250 325 12573.10 81.55 55125.62 88888.00 2009-11-21 10:30:12.375 325 12573.15 81.58 55125.60 88888.00 2009-11-21 10:30:12.500 325 12573.12 81.62 55125.60 88888.00 2009-11-21 10:30:12.625 325 12573.12 81.62 55125.60 88888.00 2009-11-21 10:30:12.750 325 12573.17 81.62 55125.60 88888.00 2009-11-21 10:30:12.875 325 12573.15 81.60 55125.60 88888.00 2009-11-21 10:30:13.000 325 12573.12 81.60 55125.60 88888.00 2009-11-21 10:30:13.125 325 12573.17 81.60 55125.60 88888.00 2009-11-21 10:30:13.250 325 12573.20 81.58 55125.62 88888.00 2009-11-21 10:30:13.375 325 12573.23 81.58 55125.60 88888.00 2009-11-21 10:30:13.500 325 12573.17 81.60 55125.60 88888.00 2009-11-21 10:30:13.625 325 12573.15 81.60 55125.60 88888.00 2009-11-21 10:30:13.750 325 12573.17 81.60 55125.60 88888.00 2009-11-21 10:30:13.875 325 12573.20 81.62 55125.60 88888.00 2009-11-21 10:30:14.000 325 12573.15 81.62 55125.57 88888.00 2009-11-21 10:30:14.125 325 12573.12 81.62 55125.57 88888.00 2009-11-21 10:30:14.250 325 12573.15 81.60 55125.55 88888.00 2009-11-21 10:30:14.375 325 12573.17 81.62 55125.57 88888.00 2009-11-21 10:30:14.500 325 12573.23 81.62 55125.57 88888.00 2009-11-21 10:30:14.625 325 12573.23 81.60 55125.60 88888.00 2009-11-21 10:30:14.750 325 12573.15 81.60 55125.57 88888.00 2009-11-21 10:30:14.875 325 12573.15 81.62 55125.57 88888.00 2009-11-21 10:30:15.000 325 12573.12 81.60 55125.55 88888.00 2009-11-21 10:30:15.125 325 12573.12 81.62 55125.60 88888.00 2009-11-21 10:30:15.250 325 12573.15 81.62 55125.60 88888.00 2009-11-21 10:30:15.375 325 12573.25 81.65 55125.60 88888.00 2009-11-21 10:30:15.500 325 12573.25 81.65 55125.57 88888.00 2009-11-21 10:30:15.625 325 12573.20 81.65 55125.60 88888.00 2009-11-21 10:30:15.750 325 12573.23 81.65 55125.60 88888.00 2009-11-21 10:30:15.875 325 12573.23 81.62 55125.57 88888.00 2009-11-21 10:30:16.000 325 12573.17 81.60 55125.57 88888.00 2009-11-21 10:30:16.125 325 12573.17 81.62 55125.60 88888.00 2009-11-21 10:30:16.250 325 12573.23 81.60 55125.60 88888.00 2009-11-21 10:30:16.375 325 12573.30 81.62 55125.60 88888.00 2009-11-21 10:30:16.500 325 12573.30 81.62 55125.60 88888.00 2009-11-21 10:30:16.625 325 12573.27 81.62 55125.60 88888.00 2009-11-21 10:30:16.750 325 12573.25 81.62 55125.60 88888.00 2009-11-21 10:30:16.875 325 12573.23 81.62 55125.60 88888.00 2009-11-21 10:30:17.000 325 12573.23 81.62 55125.60 88888.00 2009-11-21 10:30:17.125 325 12573.27 81.60 55125.60 88888.00 2009-11-21 10:30:17.250 325 12573.30 81.60 55125.60 88888.00 2009-11-21 10:30:17.375 325 12573.27 81.62 55125.57 88888.00 2009-11-21 10:30:17.500 325 12573.30 81.62 55125.57 88888.00 2009-11-21 10:30:17.625 325 12573.35 81.60 55125.60 88888.00 2009-11-21 10:30:17.750 325 12573.30 81.62 55125.60 88888.00 2009-11-21 10:30:17.875 325 12573.27 81.60 55125.60 88888.00 2009-11-21 10:30:18.000 325 12573.25 81.60 55125.60 88888.00 2009-11-21 10:30:18.125 325 12573.27 81.62 55125.57 88888.00 2009-11-21 10:30:18.250 325 12573.25 81.60 55125.60 88888.00 2009-11-21 10:30:18.375 325 12573.27 81.60 55125.60 88888.00 2009-11-21 10:30:18.500 325 12573.27 81.60 55125.60 88888.00 2009-11-21 10:30:18.625 325 12573.30 81.58 55125.60 88888.00 2009-11-21 10:30:18.750 325 12573.35 81.58 55125.60 88888.00 2009-11-21 10:30:18.875 325 12573.38 81.58 55125.60 88888.00 2009-11-21 10:30:19.000 325 12573.40 81.58 55125.60 88888.00 2009-11-21 10:30:19.125 325 12573.40 81.60 55125.57 88888.00 2009-11-21 10:30:19.250 325 12573.40 81.60 55125.57 88888.00 2009-11-21 10:30:19.375 325 12573.38 81.58 55125.60 88888.00 2009-11-21 10:30:19.500 325 12573.35 81.60 55125.60 88888.00 2009-11-21 10:30:19.625 325 12573.42 81.58 55125.60 88888.00 2009-11-21 10:30:19.750 325 12573.48 81.58 55125.62 88888.00 2009-11-21 10:30:19.875 325 12573.48 81.60 55125.62 88888.00 2009-11-21 10:30:20.000 325 12573.40 81.60 55125.62 88888.00 2009-11-21 10:30:20.125 325 12573.38 81.60 55125.60 88888.00 2009-11-21 10:30:20.250 325 12573.33 81.60 55125.60 88888.00 2009-11-21 10:30:20.375 325 12573.35 81.60 55125.60 88888.00 2009-11-21 10:30:20.500 325 12573.38 81.60 55125.60 88888.00 2009-11-21 10:30:20.625 325 12573.45 81.60 55125.60 88888.00 2009-11-21 10:30:20.750 325 12573.50 81.58 55125.60 88888.00 2009-11-21 10:30:20.875 325 12573.50 81.60 55125.60 88888.00 2009-11-21 10:30:21.000 325 12573.45 81.62 55125.60 88888.00 2009-11-21 10:30:21.125 325 12573.48 81.60 55125.57 88888.00 2009-11-21 10:30:21.250 325 12573.48 81.60 55125.60 88888.00 2009-11-21 10:30:21.375 325 12573.52 81.62 55125.62 88888.00 2009-11-21 10:30:21.500 325 12573.52 81.60 55125.60 88888.00 2009-11-21 10:30:21.625 325 12573.45 81.60 55125.60 88888.00 2009-11-21 10:30:21.750 325 12573.42 81.60 55125.60 88888.00 2009-11-21 10:30:21.875 325 12573.48 81.60 55125.60 88888.00 2009-11-21 10:30:22.000 325 12573.50 81.60 55125.60 88888.00 2009-11-21 10:30:22.125 325 12573.48 81.60 55125.62 88888.00 2009-11-21 10:30:22.250 325 12573.45 81.62 55125.62 88888.00 2009-11-21 10:30:22.375 325 12573.52 81.62 55125.65 88888.00 2009-11-21 10:30:22.500 325 12573.50 81.60 55125.62 88888.00 2009-11-21 10:30:22.625 325 12573.48 81.60 55125.62 88888.00 2009-11-21 10:30:22.750 325 12573.50 81.60 55125.65 88888.00 2009-11-21 10:30:22.875 325 12573.55 81.60 55125.62 88888.00 2009-11-21 10:30:23.000 325 12573.52 81.60 55125.60 88888.00 2009-11-21 10:30:23.125 325 12573.50 81.60 55125.60 88888.00 2009-11-21 10:30:23.250 325 12573.45 81.62 55125.60 88888.00 2009-11-21 10:30:23.375 325 12573.45 81.62 55125.60 88888.00 2009-11-21 10:30:23.500 325 12573.50 81.62 55125.62 88888.00 2009-11-21 10:30:23.625 325 12573.50 81.60 55125.62 88888.00 2009-11-21 10:30:23.750 325 12573.52 81.60 55125.62 88888.00 2009-11-21 10:30:23.875 325 12573.50 81.58 55125.62 88888.00 2009-11-21 10:30:24.000 325 12573.50 81.58 55125.62 88888.00 2009-11-21 10:30:24.125 325 12573.48 81.60 55125.65 88888.00 2009-11-21 10:30:24.250 325 12573.50 81.58 55125.65 88888.00 2009-11-21 10:30:24.375 325 12573.55 81.60 55125.62 88888.00 2009-11-21 10:30:24.500 325 12573.52 81.60 55125.62 88888.00 2009-11-21 10:30:24.625 325 12573.48 81.58 55125.62 88888.00 2009-11-21 10:30:24.750 325 12573.45 81.58 55125.62 88888.00 2009-11-21 10:30:24.875 325 12573.50 81.58 55125.62 88888.00 2009-11-21 10:30:25.000 325 12573.52 81.58 55125.62 88888.00 2009-11-21 10:30:25.125 325 12573.58 81.60 55125.65 88888.00 2009-11-21 10:30:25.250 325 12573.58 81.60 55125.62 88888.00 2009-11-21 10:30:25.375 325 12573.58 81.60 55125.62 88888.00 2009-11-21 10:30:25.500 325 12573.50 81.60 55125.65 88888.00 2009-11-21 10:30:25.625 325 12573.50 81.60 55125.65 88888.00 2009-11-21 10:30:25.750 325 12573.58 81.60 55125.62 88888.00 2009-11-21 10:30:25.875 325 12573.65 81.62 55125.65 88888.00 2009-11-21 10:30:26.000 325 12573.62 81.60 55125.62 88888.00 2009-11-21 10:30:26.125 325 12573.62 81.62 55125.65 88888.00 2009-11-21 10:30:26.250 325 12573.65 81.60 55125.62 88888.00 2009-11-21 10:30:26.375 325 12573.65 81.58 55125.62 88888.00 2009-11-21 10:30:26.500 325 12573.65 81.58 55125.62 88888.00 2009-11-21 10:30:26.625 325 12573.62 81.58 55125.65 88888.00 2009-11-21 10:30:26.750 325 12573.58 81.60 55125.62 88888.00 2009-11-21 10:30:26.875 325 12573.52 81.58 55125.62 88888.00 2009-11-21 10:30:27.000 325 12573.50 81.58 55125.62 88888.00 2009-11-21 10:30:27.125 325 12573.50 81.60 55125.62 88888.00 2009-11-21 10:30:27.250 325 12573.45 81.58 55125.65 88888.00 2009-11-21 10:30:27.375 325 12573.50 81.60 55125.65 88888.00 2009-11-21 10:30:27.500 325 12573.55 81.58 55125.68 88888.00 2009-11-21 10:30:27.625 325 12573.60 81.60 55125.62 88888.00 2009-11-21 10:30:27.750 325 12573.60 81.58 55125.65 88888.00 2009-11-21 10:30:27.875 325 12573.52 81.58 55125.65 88888.00 2009-11-21 10:30:28.000 325 12573.50 81.58 55125.65 88888.00 2009-11-21 10:30:28.125 325 12573.60 81.58 55125.68 88888.00 2009-11-21 10:30:28.250 325 12573.70 81.55 55125.68 88888.00 2009-11-21 10:30:28.375 325 12573.65 81.58 55125.68 88888.00 2009-11-21 10:30:28.500 325 12573.60 81.58 55125.70 88888.00 2009-11-21 10:30:28.625 325 12573.55 81.58 55125.70 88888.00 2009-11-21 10:30:28.750 325 12573.55 81.60 55125.68 88888.00 2009-11-21 10:30:28.875 325 12573.60 81.60 55125.70 88888.00 2009-11-21 10:30:29.000 325 12573.62 81.60 55125.70 88888.00 2009-11-21 10:30:29.125 325 12573.67 81.58 55125.72 88888.00 2009-11-21 10:30:29.250 325 12573.65 81.55 55125.72 88888.00 2009-11-21 10:30:29.375 325 12573.67 81.55 55125.72 88888.00 2009-11-21 10:30:29.500 325 12573.67 81.55 55125.72 88888.00 2009-11-21 10:30:29.625 325 12573.60 81.55 55125.70 88888.00 2009-11-21 10:30:29.750 325 12573.58 81.55 55125.70 88888.00 2009-11-21 10:30:29.875 325 12573.58 81.55 55125.68 88888.00 2009-11-21 10:30:30.000 325 12573.62 81.58 55125.68 88888.00 2009-11-21 10:30:30.125 325 12573.73 81.55 55125.68 88888.00 2009-11-21 10:30:30.250 325 12573.70 81.55 55125.70 88888.00 2009-11-21 10:30:30.375 325 12573.67 81.55 55125.70 88888.00 2009-11-21 10:30:30.500 325 12573.62 81.55 55125.68 88888.00 2009-11-21 10:30:30.625 325 12573.67 81.58 55125.70 88888.00 2009-11-21 10:30:30.750 325 12573.73 81.55 55125.70 88888.00 2009-11-21 10:30:30.875 325 12573.75 81.55 55125.70 88888.00 2009-11-21 10:30:31.000 325 12573.75 81.55 55125.70 88888.00 2009-11-21 10:30:31.125 325 12573.67 81.55 55125.68 88888.00 2009-11-21 10:30:31.250 325 12573.65 81.55 55125.75 88888.00 2009-11-21 10:30:31.375 325 12573.77 81.58 55125.70 88888.00 2009-11-21 10:30:31.500 325 12573.80 81.55 55125.70 88888.00 2009-11-21 10:30:31.625 325 12573.73 81.55 55125.70 88888.00 2009-11-21 10:30:31.750 325 12573.70 81.58 55125.72 88888.00 2009-11-21 10:30:31.875 325 12573.73 81.55 55125.72 88888.00 2009-11-21 10:30:32.000 325 12573.73 81.55 55125.70 88888.00 2009-11-21 10:30:32.125 325 12573.75 81.58 55125.72 88888.00 2009-11-21 10:30:32.250 325 12573.70 81.58 55125.72 88888.00 2009-11-21 10:30:32.375 325 12573.73 81.58 55125.72 88888.00 2009-11-21 10:30:32.500 325 12573.73 81.58 55125.72 88888.00 2009-11-21 10:30:32.625 325 12573.73 81.58 55125.72 88888.00 2009-11-21 10:30:32.750 325 12573.73 81.58 55125.72 88888.00 2009-11-21 10:30:32.875 325 12573.73 81.58 55125.70 88888.00 2009-11-21 10:30:33.000 325 12573.70 81.58 55125.70 88888.00 2009-11-21 10:30:33.125 325 12573.77 81.58 55125.70 88888.00 2009-11-21 10:30:33.250 325 12573.77 81.58 55125.72 88888.00 2009-11-21 10:30:33.375 325 12573.77 81.58 55125.72 88888.00 2009-11-21 10:30:33.500 325 12573.77 81.58 55125.72 88888.00 2009-11-21 10:30:33.625 325 12573.80 81.58 55125.72 88888.00 2009-11-21 10:30:33.750 325 12573.77 81.58 55125.72 88888.00 2009-11-21 10:30:33.875 325 12573.80 81.58 55125.72 88888.00 2009-11-21 10:30:34.000 325 12573.83 81.60 55125.75 88888.00 2009-11-21 10:30:34.125 325 12573.85 81.58 55125.75 88888.00 2009-11-21 10:30:34.250 325 12573.80 81.55 55125.78 88888.00 2009-11-21 10:30:34.375 325 12573.83 81.58 55125.78 88888.00 2009-11-21 10:30:34.500 325 12573.83 81.58 55125.75 88888.00 2009-11-21 10:30:34.625 325 12573.85 81.55 55125.75 88888.00 2009-11-21 10:30:34.750 325 12573.83 81.55 55125.72 88888.00 2009-11-21 10:30:34.875 325 12573.80 81.55 55125.75 88888.00 2009-11-21 10:30:35.000 325 12573.80 81.53 55125.78 88888.00 2009-11-21 10:30:35.125 325 12573.77 81.55 55125.78 88888.00 2009-11-21 10:30:35.250 325 12573.75 81.55 55125.75 88888.00 2009-11-21 10:30:35.375 325 12573.80 81.55 55125.72 88888.00 2009-11-21 10:30:35.500 325 12573.88 81.55 55125.72 88888.00 2009-11-21 10:30:35.625 325 12573.85 81.53 55125.75 88888.00 2009-11-21 10:30:35.750 325 12573.77 81.53 55125.75 88888.00 2009-11-21 10:30:35.875 325 12573.77 81.53 55125.72 88888.00 2009-11-21 10:30:36.000 325 12573.83 81.53 55125.75 88888.00 2009-11-21 10:30:36.125 325 12573.83 81.53 55125.75 88888.00 2009-11-21 10:30:36.250 325 12573.80 81.50 55125.78 88888.00 2009-11-21 10:30:36.375 325 12573.80 81.53 55125.78 88888.00 2009-11-21 10:30:36.500 325 12573.77 81.55 55125.75 88888.00 2009-11-21 10:30:36.625 325 12573.77 81.55 55125.75 88888.00 2009-11-21 10:30:36.750 325 12573.83 81.53 55125.78 88888.00 2009-11-21 10:30:36.875 325 12573.88 81.53 55125.75 88888.00 2009-11-21 10:30:37.000 325 12573.88 81.50 55125.78 88888.00 2009-11-21 10:30:37.125 325 12573.85 81.50 55125.78 88888.00 2009-11-21 10:30:37.250 325 12573.77 81.50 55125.78 88888.00 2009-11-21 10:30:37.375 325 12573.80 81.53 55125.78 88888.00 2009-11-21 10:30:37.500 325 12573.85 81.53 55125.75 88888.00 2009-11-21 10:30:37.625 325 12573.85 81.55 55125.78 88888.00 2009-11-21 10:30:37.750 325 12573.77 81.58 55125.78 88888.00 2009-11-21 10:30:37.875 325 12573.75 81.53 55125.78 88888.00 2009-11-21 10:30:38.000 325 12573.80 81.53 55125.78 88888.00 2009-11-21 10:30:38.125 325 12573.88 81.53 55125.75 88888.00 2009-11-21 10:30:38.250 325 12573.85 81.50 55125.80 88888.00 2009-11-21 10:30:38.375 325 12573.77 81.55 55125.78 88888.00 2009-11-21 10:30:38.500 325 12573.77 81.55 55125.78 88888.00 2009-11-21 10:30:38.625 325 12573.83 81.53 55125.75 88888.00 2009-11-21 10:30:38.750 325 12573.85 81.53 55125.75 88888.00 2009-11-21 10:30:38.875 325 12573.88 81.50 55125.80 88888.00 2009-11-21 10:30:39.000 325 12573.95 81.50 55125.78 88888.00 2009-11-21 10:30:39.125 325 12574.00 81.50 55125.78 88888.00 2009-11-21 10:30:39.250 325 12573.95 81.47 55125.78 88888.00 2009-11-21 10:30:39.375 325 12573.90 81.50 55125.78 88888.00 2009-11-21 10:30:39.500 325 12573.88 81.50 55125.80 88888.00 2009-11-21 10:30:39.625 325 12573.95 81.50 55125.80 88888.00 2009-11-21 10:30:39.750 325 12574.02 81.50 55125.78 88888.00 2009-11-21 10:30:39.875 325 12574.02 81.50 55125.78 88888.00 2009-11-21 10:30:40.000 325 12574.02 81.47 55125.78 88888.00 2009-11-21 10:30:40.125 325 12574.02 81.50 55125.78 88888.00 2009-11-21 10:30:40.250 325 12574.02 81.47 55125.78 88888.00 2009-11-21 10:30:40.375 325 12574.02 81.50 55125.75 88888.00 2009-11-21 10:30:40.500 325 12574.02 81.47 55125.78 88888.00 2009-11-21 10:30:40.625 325 12574.08 81.50 55125.75 88888.00 2009-11-21 10:30:40.750 325 12574.05 81.50 55125.75 88888.00 2009-11-21 10:30:40.875 325 12574.08 81.53 55125.78 88888.00 2009-11-21 10:30:41.000 325 12574.15 81.53 55125.82 88888.00 2009-11-21 10:30:41.125 325 12574.17 81.53 55125.82 88888.00 2009-11-21 10:30:41.250 325 12574.12 81.47 55125.80 88888.00 2009-11-21 10:30:41.375 325 12574.12 81.50 55125.78 88888.00 2009-11-21 10:30:41.500 325 12574.12 81.50 55125.80 88888.00 2009-11-21 10:30:41.625 325 12574.08 81.50 55125.80 88888.00 2009-11-21 10:30:41.750 325 12574.05 81.50 55125.78 88888.00 2009-11-21 10:30:41.875 325 12574.00 81.50 55125.75 88888.00 2009-11-21 10:30:42.000 325 12574.00 81.50 55125.80 88888.00 2009-11-21 10:30:42.125 325 12574.10 81.50 55125.82 88888.00 2009-11-21 10:30:42.250 325 12574.08 81.53 55125.82 88888.00 2009-11-21 10:30:42.375 325 12574.05 81.53 55125.82 88888.00 2009-11-21 10:30:42.500 325 12574.00 81.50 55125.82 88888.00 2009-11-21 10:30:42.625 325 12574.05 81.50 55125.82 88888.00 2009-11-21 10:30:42.750 325 12574.10 81.53 55125.80 88888.00 2009-11-21 10:30:42.875 325 12574.17 81.53 55125.82 88888.00 2009-11-21 10:30:43.000 325 12574.17 81.53 55125.82 88888.00 2009-11-21 10:30:43.125 325 12574.12 81.53 55125.82 88888.00 2009-11-21 10:30:43.250 325 12574.12 81.50 55125.82 88888.00 2009-11-21 10:30:43.375 325 12574.12 81.50 55125.82 88888.00 2009-11-21 10:30:43.500 325 12574.08 81.50 55125.82 88888.00 2009-11-21 10:30:43.625 325 12574.10 81.50 55125.80 88888.00 2009-11-21 10:30:43.750 325 12574.12 81.53 55125.80 88888.00 2009-11-21 10:30:43.875 325 12574.10 81.50 55125.80 88888.00 2009-11-21 10:30:44.000 325 12574.12 81.50 55125.80 88888.00 2009-11-21 10:30:44.125 325 12574.17 81.50 55125.82 88888.00 2009-11-21 10:30:44.250 325 12574.12 81.42 55125.80 88888.00 2009-11-21 10:30:44.375 325 12574.17 81.45 55125.80 88888.00 2009-11-21 10:30:44.500 325 12574.12 81.47 55125.80 88888.00 2009-11-21 10:30:44.625 325 12574.12 81.50 55125.80 88888.00 2009-11-21 10:30:44.750 325 12574.12 81.50 55125.80 88888.00 2009-11-21 10:30:44.875 325 12574.10 81.50 55125.80 88888.00 2009-11-21 10:30:45.000 325 12574.12 81.47 55125.80 88888.00 2009-11-21 10:30:45.125 325 12574.15 81.50 55125.85 88888.00 2009-11-21 10:30:45.250 325 12574.17 81.50 55125.85 88888.00 2009-11-21 10:30:45.375 325 12574.25 81.47 55125.82 88888.00 2009-11-21 10:30:45.500 325 12574.27 81.45 55125.80 88888.00 2009-11-21 10:30:45.625 325 12574.35 81.45 55125.82 88888.00 2009-11-21 10:30:45.750 325 12574.35 81.47 55125.85 88888.00 2009-11-21 10:30:45.875 325 12574.33 81.50 55125.85 88888.00 2009-11-21 10:30:46.000 325 12574.27 81.53 55125.85 88888.00 2009-11-21 10:30:46.125 325 12574.20 81.50 55125.85 88888.00 2009-11-21 10:30:46.250 325 12574.30 81.45 55125.82 88888.00 2009-11-21 10:30:46.375 325 12574.35 81.47 55125.82 88888.00 2009-11-21 10:30:46.500 325 12574.35 81.45 55125.82 88888.00 2009-11-21 10:30:46.625 325 12574.30 81.47 55125.85 88888.00 2009-11-21 10:30:46.750 325 12574.30 81.47 55125.82 88888.00 2009-11-21 10:30:46.875 325 12574.35 81.47 55125.82 88888.00 2009-11-21 10:30:47.000 325 12574.40 81.45 55125.82 88888.00 2009-11-21 10:30:47.125 325 12574.38 81.45 55125.82 88888.00 2009-11-21 10:30:47.250 325 12574.35 81.42 55125.88 88888.00 2009-11-21 10:30:47.375 325 12574.42 81.45 55125.88 88888.00 2009-11-21 10:30:47.500 325 12574.42 81.45 55125.88 88888.00 2009-11-21 10:30:47.625 325 12574.42 81.45 55125.82 88888.00 2009-11-21 10:30:47.750 325 12574.42 81.45 55125.82 88888.00 2009-11-21 10:30:47.875 325 12574.42 81.42 55125.82 88888.00 2009-11-21 10:30:48.000 325 12574.45 81.42 55125.85 88888.00 2009-11-21 10:30:48.125 325 12574.40 81.45 55125.82 88888.00 2009-11-21 10:30:48.250 325 12574.25 81.42 55125.82 88888.00 2009-11-21 10:30:48.375 325 12574.38 81.42 55125.82 88888.00 2009-11-21 10:30:48.500 325 12574.42 81.45 55125.82 88888.00 2009-11-21 10:30:48.625 325 12574.45 81.45 55125.82 88888.00 2009-11-21 10:30:48.750 325 12574.45 81.42 55125.82 88888.00 2009-11-21 10:30:48.875 325 12574.45 81.42 55125.85 88888.00 2009-11-21 10:30:49.000 325 12574.48 81.42 55125.90 88888.00 2009-11-21 10:30:49.125 325 12574.45 81.45 55125.90 88888.00 2009-11-21 10:30:49.250 325 12574.48 81.45 55125.88 88888.00 2009-11-21 10:30:49.375 325 12574.52 81.45 55125.85 88888.00 2009-11-21 10:30:49.500 325 12574.55 81.42 55125.85 88888.00 2009-11-21 10:30:49.625 325 12574.55 81.40 55125.85 88888.00 2009-11-21 10:30:49.750 325 12574.52 81.40 55125.88 88888.00 2009-11-21 10:30:49.875 325 12574.55 81.42 55125.90 88888.00 2009-11-21 10:30:50.000 325 12574.50 81.40 55125.90 88888.00 2009-11-21 10:30:50.125 325 12574.48 81.42 55125.90 88888.00 2009-11-21 10:30:50.250 325 12574.48 81.40 55125.88 88888.00 2009-11-21 10:30:50.375 325 12574.55 81.40 55125.88 88888.00 2009-11-21 10:30:50.500 325 12574.55 81.42 55125.88 88888.00 2009-11-21 10:30:50.625 325 12574.55 81.42 55125.90 88888.00 2009-11-21 10:30:50.750 325 12574.55 81.42 55125.90 88888.00 2009-11-21 10:30:50.875 325 12574.58 81.40 55125.85 88888.00 2009-11-21 10:30:51.000 325 12574.60 81.42 55125.85 88888.00 2009-11-21 10:30:51.125 325 12574.60 81.42 55125.88 88888.00 2009-11-21 10:30:51.250 325 12574.55 81.40 55125.88 88888.00 2009-11-21 10:30:51.375 325 12574.55 81.38 55125.85 88888.00 2009-11-21 10:30:51.500 325 12574.50 81.42 55125.88 88888.00 2009-11-21 10:30:51.625 325 12574.50 81.42 55125.90 88888.00 2009-11-21 10:30:51.750 325 12574.52 81.42 55125.93 88888.00 2009-11-21 10:30:51.875 325 12574.48 81.42 55125.93 88888.00 2009-11-21 10:30:52.000 325 12574.50 81.40 55125.93 88888.00 2009-11-21 10:30:52.125 325 12574.55 81.40 55125.90 88888.00 2009-11-21 10:30:52.250 325 12574.58 81.38 55125.90 88888.00 2009-11-21 10:30:52.375 325 12574.60 81.40 55125.88 88888.00 2009-11-21 10:30:52.500 325 12574.58 81.38 55125.88 88888.00 2009-11-21 10:30:52.625 325 12574.58 81.40 55125.88 88888.00 2009-11-21 10:30:52.750 325 12574.55 81.38 55125.90 88888.00 2009-11-21 10:30:52.875 325 12574.50 81.38 55125.90 88888.00 2009-11-21 10:30:53.000 325 12574.55 81.38 55125.93 88888.00 2009-11-21 10:30:53.125 325 12574.60 81.38 55125.93 88888.00 2009-11-21 10:30:53.250 325 12574.58 81.33 55125.90 88888.00 2009-11-21 10:30:53.375 325 12574.60 81.35 55125.93 88888.00 2009-11-21 10:30:53.500 325 12574.60 81.38 55125.90 88888.00 2009-11-21 10:30:53.625 325 12574.55 81.38 55125.90 88888.00 2009-11-21 10:30:53.750 325 12574.58 81.35 55125.90 88888.00 2009-11-21 10:30:53.875 325 12574.62 81.33 55125.90 88888.00 2009-11-21 10:30:54.000 325 12574.65 81.35 55125.90 88888.00 2009-11-21 10:30:54.125 325 12574.65 81.35 55125.90 88888.00 2009-11-21 10:30:54.250 325 12574.62 81.33 55125.93 88888.00 2009-11-21 10:30:54.375 325 12574.65 81.35 55125.93 88888.00 2009-11-21 10:30:54.500 325 12574.65 81.33 55125.95 88888.00 2009-11-21 10:30:54.625 325 12574.70 81.33 55125.93 88888.00 2009-11-21 10:30:54.750 325 12574.67 81.33 55125.93 88888.00 2009-11-21 10:30:54.875 325 12574.62 81.30 55125.93 88888.00 2009-11-21 10:30:55.000 325 12574.60 81.33 55125.93 88888.00 2009-11-21 10:30:55.125 325 12574.60 81.30 55125.95 88888.00 2009-11-21 10:30:55.250 325 12574.52 81.25 55125.97 88888.00 2009-11-21 10:30:55.375 325 12574.55 81.28 55125.97 88888.00 2009-11-21 10:30:55.500 325 12574.58 81.30 55125.95 88888.00 2009-11-21 10:30:55.625 325 12574.62 81.30 55125.95 88888.00 2009-11-21 10:30:55.750 325 12574.67 81.30 55125.97 88888.00 2009-11-21 10:30:55.875 325 12574.70 81.28 55125.95 88888.00 2009-11-21 10:30:56.000 325 12574.65 81.28 55125.97 88888.00 2009-11-21 10:30:56.125 325 12574.67 81.33 55125.97 88888.00 2009-11-21 10:30:56.250 325 12574.65 81.30 55126.00 88888.00 2009-11-21 10:30:56.375 325 12574.65 81.30 55125.95 88888.00 2009-11-21 10:30:56.500 325 12574.65 81.30 55125.97 88888.00 2009-11-21 10:30:56.625 325 12574.73 81.28 55125.95 88888.00 2009-11-21 10:30:56.750 325 12574.75 81.28 55125.95 88888.00 2009-11-21 10:30:56.875 325 12574.75 81.30 55125.97 88888.00 2009-11-21 10:30:57.000 325 12574.70 81.30 55126.00 88888.00 2009-11-21 10:30:57.125 325 12574.65 81.30 55126.00 88888.00 2009-11-21 10:30:57.250 325 12574.65 81.30 55126.00 88888.00 2009-11-21 10:30:57.375 325 12574.67 81.30 55126.00 88888.00 2009-11-21 10:30:57.500 325 12574.70 81.30 55125.97 88888.00 2009-11-21 10:30:57.625 325 12574.70 81.30 55125.97 88888.00 2009-11-21 10:30:57.750 325 12574.77 81.30 55125.97 88888.00 2009-11-21 10:30:57.875 325 12574.75 81.25 55125.97 88888.00 2009-11-21 10:30:58.000 325 12574.70 81.28 55125.97 88888.00 2009-11-21 10:30:58.125 325 12574.73 81.30 55125.97 88888.00 2009-11-21 10:30:58.250 325 12574.73 81.30 55125.95 88888.00 2009-11-21 10:30:58.375 325 12574.75 81.30 55125.97 88888.00 2009-11-21 10:30:58.500 325 12574.73 81.28 55125.97 88888.00 2009-11-21 10:30:58.625 325 12574.67 81.28 55125.95 88888.00 2009-11-21 10:30:58.750 325 12574.67 81.30 55125.97 88888.00 2009-11-21 10:30:58.875 325 12574.70 81.30 55125.95 88888.00 2009-11-21 10:30:59.000 325 12574.75 81.28 55125.95 88888.00 2009-11-21 10:30:59.125 325 12574.80 81.28 55125.97 88888.00 2009-11-21 10:30:59.250 325 12574.75 81.25 55126.00 88888.00 2009-11-21 10:30:59.375 325 12574.77 81.22 55126.00 88888.00 2009-11-21 10:30:59.500 325 12574.77 81.28 55125.97 88888.00 2009-11-21 10:30:59.625 325 12574.75 81.28 55126.00 88888.00 2009-11-21 10:30:59.750 325 12574.80 81.28 55126.00 88888.00 2009-11-21 10:30:59.875 325 12574.85 81.25 55125.97 88888.00 2009-11-21 10:31:00.000 325 12574.83 81.22 55126.00 88888.00 2009-11-21 10:31:00.125 325 12574.83 81.22 55126.00 88888.00 2009-11-21 10:31:00.250 325 12574.77 81.22 55126.00 88888.00 2009-11-21 10:31:00.375 325 12574.70 81.25 55125.97 88888.00 2009-11-21 10:31:00.500 325 12574.73 81.25 55126.00 88888.00 2009-11-21 10:31:00.625 325 12574.83 81.22 55125.97 88888.00 2009-11-21 10:31:00.750 325 12574.85 81.22 55126.00 88888.00 2009-11-21 10:31:00.875 325 12574.80 81.22 55125.97 88888.00 2009-11-21 10:31:01.000 325 12574.85 81.22 55125.97 88888.00 2009-11-21 10:31:01.125 325 12574.83 81.22 55125.97 88888.00 2009-11-21 10:31:01.250 325 12574.80 81.20 55125.95 88888.00 2009-11-21 10:31:01.375 325 12574.85 81.22 55126.00 88888.00 2009-11-21 10:31:01.500 325 12574.88 81.28 55125.97 88888.00 2009-11-21 10:31:01.625 325 12574.83 81.25 55125.97 88888.00 2009-11-21 10:31:01.750 325 12574.80 81.25 55125.97 88888.00 2009-11-21 10:31:01.875 325 12574.80 81.25 55125.97 88888.00 2009-11-21 10:31:02.000 325 12574.83 81.22 55126.00 88888.00 2009-11-21 10:31:02.125 325 12574.80 81.22 55126.00 88888.00 2009-11-21 10:31:02.250 325 12574.73 81.22 55126.00 88888.00 2009-11-21 10:31:02.375 325 12574.77 81.22 55126.03 88888.00 2009-11-21 10:31:02.500 325 12574.77 81.22 55126.03 88888.00 2009-11-21 10:31:02.625 325 12574.77 81.22 55126.03 88888.00 2009-11-21 10:31:02.750 325 12574.77 81.22 55126.05 88888.00 2009-11-21 10:31:02.875 325 12574.85 81.20 55126.03 88888.00 2009-11-21 10:31:03.000 325 12574.92 81.20 55126.00 88888.00 2009-11-21 10:31:03.125 325 12574.88 81.20 55126.03 88888.00 2009-11-21 10:31:03.250 325 12574.88 81.17 55126.03 88888.00 2009-11-21 10:31:03.375 325 12574.85 81.22 55126.05 88888.00 2009-11-21 10:31:03.500 325 12574.80 81.22 55126.05 88888.00 2009-11-21 10:31:03.625 325 12574.83 81.20 55126.03 88888.00 2009-11-21 10:31:03.750 325 12574.90 81.17 55126.03 88888.00 2009-11-21 10:31:03.875 325 12574.95 81.20 55126.00 88888.00 2009-11-21 10:31:04.000 325 12574.95 81.20 55125.97 88888.00 2009-11-21 10:31:04.125 325 12574.95 81.20 55126.00 88888.00 2009-11-21 10:31:04.250 325 12574.98 81.20 55126.00 88888.00 2009-11-21 10:31:04.375 325 12574.92 81.17 55125.97 88888.00 2009-11-21 10:31:04.500 325 12574.92 81.17 55126.03 88888.00 2009-11-21 10:31:04.625 325 12574.98 81.17 55126.00 88888.00 2009-11-21 10:31:04.750 325 12574.95 81.20 55126.03 88888.00 2009-11-21 10:31:04.875 325 12574.88 81.20 55126.03 88888.00 2009-11-21 10:31:05.000 325 12574.92 81.17 55126.03 88888.00 2009-11-21 10:31:05.125 325 12574.92 81.17 55126.05 88888.00 2009-11-21 10:31:05.250 325 12574.83 81.17 55126.07 88888.00 2009-11-21 10:31:05.375 325 12574.85 81.17 55126.05 88888.00 2009-11-21 10:31:05.500 325 12574.88 81.15 55126.05 88888.00 2009-11-21 10:31:05.625 325 12574.83 81.17 55126.05 88888.00 2009-11-21 10:31:05.750 325 12574.83 81.20 55126.05 88888.00 2009-11-21 10:31:05.875 325 12574.88 81.20 55126.07 88888.00 2009-11-21 10:31:06.000 325 12574.95 81.17 55126.05 88888.00 2009-11-21 10:31:06.125 325 12574.95 81.15 55126.05 88888.00 2009-11-21 10:31:06.250 325 12574.95 81.15 55126.00 88888.00 2009-11-21 10:31:06.375 325 12574.98 81.15 55126.00 88888.00 2009-11-21 10:31:06.500 325 12574.90 81.17 55126.00 88888.00 2009-11-21 10:31:06.625 325 12574.95 81.17 55126.03 88888.00 2009-11-21 10:31:06.750 325 12575.00 81.17 55126.03 88888.00 2009-11-21 10:31:06.875 325 12575.00 81.15 55126.00 88888.00 2009-11-21 10:31:07.000 325 12574.98 81.17 55126.03 88888.00 2009-11-21 10:31:07.125 325 12575.00 81.17 55126.07 88888.00 2009-11-21 10:31:07.250 325 12574.98 81.15 55126.05 88888.00 2009-11-21 10:31:07.375 325 12574.98 81.17 55126.05 88888.00 2009-11-21 10:31:07.500 325 12574.98 81.15 55126.05 88888.00 2009-11-21 10:31:07.625 325 12575.05 81.15 55126.05 88888.00 2009-11-21 10:31:07.750 325 12575.02 81.15 55126.07 88888.00 2009-11-21 10:31:07.875 325 12575.02 81.12 55126.07 88888.00 2009-11-21 10:31:08.000 325 12575.00 81.12 55126.07 88888.00 2009-11-21 10:31:08.125 325 12575.02 81.12 55126.07 88888.00 2009-11-21 10:31:08.250 325 12574.98 81.10 55126.07 88888.00 2009-11-21 10:31:08.375 325 12575.00 81.12 55126.10 88888.00 2009-11-21 10:31:08.500 325 12575.00 81.12 55126.07 88888.00 2009-11-21 10:31:08.625 325 12574.95 81.10 55126.07 88888.00 2009-11-21 10:31:08.750 325 12574.95 81.12 55126.05 88888.00 2009-11-21 10:31:08.875 325 12574.98 81.12 55126.05 88888.00 2009-11-21 10:31:09.000 325 12575.05 81.12 55126.07 88888.00 2009-11-21 10:31:09.125 325 12575.08 81.12 55126.07 88888.00 2009-11-21 10:31:09.250 325 12575.08 81.10 55126.07 88888.00 2009-11-21 10:31:09.375 325 12575.10 81.10 55126.07 88888.00 2009-11-21 10:31:09.500 325 12575.10 81.10 55126.07 88888.00 2009-11-21 10:31:09.625 325 12575.12 81.10 55126.10 88888.00 2009-11-21 10:31:09.750 325 12575.12 81.10 55126.07 88888.00 2009-11-21 10:31:09.875 325 12575.10 81.10 55126.10 88888.00 2009-11-21 10:31:10.000 325 12575.12 81.08 55126.12 88888.00 2009-11-21 10:31:10.125 325 12575.15 81.10 55126.10 88888.00 2009-11-21 10:31:10.250 325 12575.10 81.10 55126.12 88888.00 2009-11-21 10:31:10.375 325 12575.12 81.12 55126.07 88888.00 2009-11-21 10:31:10.500 325 12575.15 81.12 55126.07 88888.00 2009-11-21 10:31:10.625 325 12575.12 81.12 55126.07 88888.00 2009-11-21 10:31:10.750 325 12575.08 81.12 55126.07 88888.00 2009-11-21 10:31:10.875 325 12575.08 81.12 55126.05 88888.00 2009-11-21 10:31:11.000 325 12575.15 81.10 55126.05 88888.00 2009-11-21 10:31:11.125 325 12575.15 81.08 55126.07 88888.00 2009-11-21 10:31:11.250 325 12575.12 81.03 55126.10 88888.00 2009-11-21 10:31:11.375 325 12575.15 81.05 55126.12 88888.00 2009-11-21 10:31:11.500 325 12575.15 81.05 55126.12 88888.00 2009-11-21 10:31:11.625 325 12575.17 81.05 55126.10 88888.00 2009-11-21 10:31:11.750 325 12575.17 81.05 55126.10 88888.00 2009-11-21 10:31:11.875 325 12575.12 81.05 55126.10 88888.00 2009-11-21 10:31:12.000 325 12575.12 81.05 55126.10 88888.00 2009-11-21 10:31:12.125 325 12575.15 81.03 55126.12 88888.00 2009-11-21 10:31:12.250 325 12575.08 81.03 55126.12 88888.00 2009-11-21 10:31:12.375 325 12575.12 81.00 55126.15 88888.00 2009-11-21 10:31:12.500 325 12575.15 81.03 55126.12 88888.00 2009-11-21 10:31:12.625 325 12575.17 81.05 55126.10 88888.00 2009-11-21 10:31:12.750 325 12575.15 81.05 55126.10 88888.00 2009-11-21 10:31:12.875 325 12575.15 81.05 55126.12 88888.00 2009-11-21 10:31:13.000 325 12575.17 81.03 55126.12 88888.00 2009-11-21 10:31:13.125 325 12575.23 81.05 55126.12 88888.00 2009-11-21 10:31:13.250 325 12575.20 81.03 55126.12 88888.00 2009-11-21 10:31:13.375 325 12575.20 81.05 55126.12 88888.00 2009-11-21 10:31:13.500 325 12575.17 81.00 55126.15 88888.00 2009-11-21 10:31:13.625 325 12575.20 81.00 55126.12 88888.00 2009-11-21 10:31:13.750 325 12575.20 81.00 55126.10 88888.00 2009-11-21 10:31:13.875 325 12575.23 80.95 55126.12 88888.00 2009-11-21 10:31:14.000 325 12575.23 80.97 55126.12 88888.00 2009-11-21 10:31:14.125 325 12575.20 81.03 55126.12 88888.00 2009-11-21 10:31:14.250 325 12575.15 80.97 55126.15 88888.00 2009-11-21 10:31:14.375 325 12575.17 80.97 55126.15 88888.00 2009-11-21 10:31:14.500 325 12575.20 80.97 55126.18 88888.00 2009-11-21 10:31:14.625 325 12575.23 81.00 55126.15 88888.00 2009-11-21 10:31:14.750 325 12575.23 81.00 55126.12 88888.00 2009-11-21 10:31:14.875 325 12575.25 81.00 55126.12 88888.00 2009-11-21 10:31:15.000 325 12575.23 81.00 55126.12 88888.00 2009-11-21 10:31:15.125 325 12575.25 81.00 55126.12 88888.00 2009-11-21 10:31:15.250 325 12575.23 81.00 55126.15 88888.00 2009-11-21 10:31:15.375 325 12575.27 81.03 55126.15 88888.00 2009-11-21 10:31:15.500 325 12575.25 81.00 55126.15 88888.00 2009-11-21 10:31:15.625 325 12575.20 81.03 55126.10 88888.00 2009-11-21 10:31:15.750 325 12575.17 81.03 55126.10 88888.00 2009-11-21 10:31:15.875 325 12575.17 81.00 55126.15 88888.00 2009-11-21 10:31:16.000 325 12575.15 81.00 55126.12 88888.00 2009-11-21 10:31:16.125 325 12575.20 80.97 55126.15 88888.00 2009-11-21 10:31:16.250 325 12575.17 81.00 55126.15 88888.00 2009-11-21 10:31:16.375 325 12575.20 81.00 55126.12 88888.00 2009-11-21 10:31:16.500 325 12575.23 81.00 55126.10 88888.00 2009-11-21 10:31:16.625 325 12575.27 81.00 55126.10 88888.00 2009-11-21 10:31:16.750 325 12575.35 81.00 55126.12 88888.00 2009-11-21 10:31:16.875 325 12575.33 81.00 55126.12 88888.00 2009-11-21 10:31:17.000 325 12575.35 81.00 55126.12 88888.00 2009-11-21 10:31:17.125 325 12575.35 81.00 55126.15 88888.00 2009-11-21 10:31:17.250 325 12575.30 81.00 55126.15 88888.00 2009-11-21 10:31:17.375 325 12575.40 81.03 55126.15 88888.00 2009-11-21 10:31:17.500 325 12575.38 81.03 55126.12 88888.00 2009-11-21 10:31:17.625 325 12575.30 81.03 55126.10 88888.00 2009-11-21 10:31:17.750 325 12575.27 81.03 55126.12 88888.00 2009-11-21 10:31:17.875 325 12575.33 81.00 55126.12 88888.00 2009-11-21 10:31:18.000 325 12575.40 80.97 55126.15 88888.00 2009-11-21 10:31:18.125 325 12575.35 80.97 55126.15 88888.00 2009-11-21 10:31:18.250 325 12575.27 80.95 55126.15 88888.00 2009-11-21 10:31:18.375 325 12575.30 80.97 55126.15 88888.00 2009-11-21 10:31:18.500 325 12575.38 80.97 55126.12 88888.00 2009-11-21 10:31:18.625 325 12575.35 80.97 55126.12 88888.00 2009-11-21 10:31:18.750 325 12575.33 80.97 55126.15 88888.00 2009-11-21 10:31:18.875 325 12575.35 80.95 55126.15 88888.00 2009-11-21 10:31:19.000 325 12575.38 80.97 55126.15 88888.00 2009-11-21 10:31:19.125 325 12575.42 80.97 55126.12 88888.00 2009-11-21 10:31:19.250 325 12575.42 80.97 55126.15 88888.00 2009-11-21 10:31:19.375 325 12575.42 81.00 55126.18 88888.00 2009-11-21 10:31:19.500 325 12575.45 80.97 55126.18 88888.00 2009-11-21 10:31:19.625 325 12575.52 80.97 55126.18 88888.00 2009-11-21 10:31:19.750 325 12575.55 80.95 55126.15 88888.00 2009-11-21 10:31:19.875 325 12575.52 80.95 55126.18 88888.00 2009-11-21 10:31:20.000 325 12575.48 80.95 55126.18 88888.00 2009-11-21 10:31:20.125 325 12575.50 80.92 55126.18 88888.00 2009-11-21 10:31:20.250 325 12575.52 80.92 55126.18 88888.00 2009-11-21 10:31:20.375 325 12575.55 80.95 55126.18 88888.00 2009-11-21 10:31:20.500 325 12575.58 80.95 55126.18 88888.00 2009-11-21 10:31:20.625 325 12575.58 80.95 55126.18 88888.00 2009-11-21 10:31:20.750 325 12575.58 80.95 55126.18 88888.00 2009-11-21 10:31:20.875 325 12575.58 80.95 55126.18 88888.00 2009-11-21 10:31:21.000 325 12575.58 80.92 55126.20 88888.00 2009-11-21 10:31:21.125 325 12575.52 80.95 55126.20 88888.00 2009-11-21 10:31:21.250 325 12575.45 80.97 55126.20 88888.00 2009-11-21 10:31:21.375 325 12575.48 80.95 55126.22 88888.00 2009-11-21 10:31:21.500 325 12575.45 80.97 55126.20 88888.00 2009-11-21 10:31:21.625 325 12575.50 80.95 55126.20 88888.00 2009-11-21 10:31:21.750 325 12575.58 80.95 55126.20 88888.00 2009-11-21 10:31:21.875 325 12575.60 80.92 55126.20 88888.00 2009-11-21 10:31:22.000 325 12575.65 80.92 55126.20 88888.00 2009-11-21 10:31:22.125 325 12575.70 80.92 55126.20 88888.00 2009-11-21 10:31:22.250 325 12575.60 80.90 55126.22 88888.00 2009-11-21 10:31:22.375 325 12575.58 80.95 55126.25 88888.00 2009-11-21 10:31:22.500 325 12575.52 80.97 55126.22 88888.00 2009-11-21 10:31:22.625 325 12575.50 80.92 55126.20 88888.00 2009-11-21 10:31:22.750 325 12575.45 80.92 55126.22 88888.00 2009-11-21 10:31:22.875 325 12575.50 80.92 55126.22 88888.00 2009-11-21 10:31:23.000 325 12575.55 80.92 55126.22 88888.00 2009-11-21 10:31:23.125 325 12575.60 80.92 55126.22 88888.00 2009-11-21 10:31:23.250 325 12575.50 80.92 55126.22 88888.00 2009-11-21 10:31:23.375 325 12575.48 80.95 55126.22 88888.00 2009-11-21 10:31:23.500 325 12575.50 80.92 55126.25 88888.00 2009-11-21 10:31:23.625 325 12575.52 80.92 55126.25 88888.00 2009-11-21 10:31:23.750 325 12575.58 80.92 55126.25 88888.00 2009-11-21 10:31:23.875 325 12575.62 80.92 55126.22 88888.00 2009-11-21 10:31:24.000 325 12575.60 80.92 55126.22 88888.00 2009-11-21 10:31:24.125 325 12575.55 80.95 55126.22 88888.00 2009-11-21 10:31:24.250 325 12575.48 80.95 55126.25 88888.00 2009-11-21 10:31:24.375 325 12575.50 80.92 55126.22 88888.00 2009-11-21 10:31:24.500 325 12575.58 80.88 55126.22 88888.00 2009-11-21 10:31:24.625 325 12575.58 80.90 55126.22 88888.00 2009-11-21 10:31:24.750 325 12575.58 80.90 55126.25 88888.00 2009-11-21 10:31:24.875 325 12575.52 80.88 55126.25 88888.00 2009-11-21 10:31:25.000 325 12575.52 80.88 55126.22 88888.00 2009-11-21 10:31:25.125 325 12575.50 80.90 55126.20 88888.00 2009-11-21 10:31:25.250 325 12575.48 80.88 55126.25 88888.00 2009-11-21 10:31:25.375 325 12575.48 80.90 55126.25 88888.00 2009-11-21 10:31:25.500 325 12575.50 80.92 55126.28 88888.00 2009-11-21 10:31:25.625 325 12575.52 80.90 55126.28 88888.00 2009-11-21 10:31:25.750 325 12575.60 80.90 55126.25 88888.00 2009-11-21 10:31:25.875 325 12575.55 80.92 55126.28 88888.00 2009-11-21 10:31:26.000 325 12575.52 80.90 55126.30 88888.00 2009-11-21 10:31:26.125 325 12575.55 80.90 55126.28 88888.00 2009-11-21 10:31:26.250 325 12575.55 80.90 55126.28 88888.00 2009-11-21 10:31:26.375 325 12575.58 80.92 55126.28 88888.00 2009-11-21 10:31:26.500 325 12575.58 80.92 55126.30 88888.00 2009-11-21 10:31:26.625 325 12575.58 80.92 55126.28 88888.00 2009-11-21 10:31:26.750 325 12575.52 80.90 55126.28 88888.00 2009-11-21 10:31:26.875 325 12575.50 80.90 55126.28 88888.00 2009-11-21 10:31:27.000 325 12575.52 80.90 55126.30 88888.00 2009-11-21 10:31:27.125 325 12575.55 80.90 55126.30 88888.00 2009-11-21 10:31:27.250 325 12575.50 80.90 55126.32 88888.00 2009-11-21 10:31:27.375 325 12575.52 80.90 55126.30 88888.00 2009-11-21 10:31:27.500 325 12575.58 80.92 55126.30 88888.00 2009-11-21 10:31:27.625 325 12575.62 80.92 55126.28 88888.00 2009-11-21 10:31:27.750 325 12575.60 80.88 55126.28 88888.00 2009-11-21 10:31:27.875 325 12575.62 80.88 55126.25 88888.00 2009-11-21 10:31:28.000 325 12575.62 80.90 55126.28 88888.00 2009-11-21 10:31:28.125 325 12575.62 80.90 55126.28 88888.00 2009-11-21 10:31:28.250 325 12575.60 80.88 55126.28 88888.00 2009-11-21 10:31:28.375 325 12575.65 80.88 55126.30 88888.00 2009-11-21 10:31:28.500 325 12575.67 80.90 55126.28 88888.00 2009-11-21 10:31:28.625 325 12575.67 80.90 55126.28 88888.00 2009-11-21 10:31:28.750 325 12575.67 80.90 55126.30 88888.00 2009-11-21 10:31:28.875 325 12575.62 80.88 55126.30 88888.00 2009-11-21 10:31:29.000 325 12575.65 80.92 55126.30 88888.00 2009-11-21 10:31:29.125 325 12575.65 80.92 55126.30 88888.00 2009-11-21 10:31:29.250 325 12575.62 80.90 55126.30 88888.00 2009-11-21 10:31:29.375 325 12575.62 80.90 55126.32 88888.00 2009-11-21 10:31:29.500 325 12575.58 80.92 55126.32 88888.00 2009-11-21 10:31:29.625 325 12575.58 80.90 55126.30 88888.00 2009-11-21 10:31:29.750 325 12575.58 80.90 55126.30 88888.00 2009-11-21 10:31:29.875 325 12575.65 80.90 55126.32 88888.00 2009-11-21 10:31:30.000 325 12575.62 80.90 55126.32 88888.00 2009-11-21 10:31:30.125 325 12575.60 80.90 55126.32 88888.00 2009-11-21 10:31:30.250 325 12575.58 80.88 55126.32 88888.00 2009-11-21 10:31:30.375 325 12575.65 80.90 55126.30 88888.00 2009-11-21 10:31:30.500 325 12575.67 80.92 55126.32 88888.00 2009-11-21 10:31:30.625 325 12575.70 80.90 55126.35 88888.00 2009-11-21 10:31:30.750 325 12575.73 80.90 55126.35 88888.00 2009-11-21 10:31:30.875 325 12575.70 80.90 55126.35 88888.00 2009-11-21 10:31:31.000 325 12575.67 80.90 55126.35 88888.00 2009-11-21 10:31:31.125 325 12575.62 80.90 55126.35 88888.00 2009-11-21 10:31:31.250 325 12575.55 80.90 55126.38 88888.00 2009-11-21 10:31:31.375 325 12575.65 80.90 55126.35 88888.00 2009-11-21 10:31:31.500 325 12575.75 80.90 55126.32 88888.00 2009-11-21 10:31:31.625 325 12575.67 80.88 55126.35 88888.00 2009-11-21 10:31:31.750 325 12575.67 80.90 55126.35 88888.00 2009-11-21 10:31:31.875 325 12575.67 80.90 55126.38 88888.00 2009-11-21 10:31:32.000 325 12575.70 80.88 55126.35 88888.00 2009-11-21 10:31:32.125 325 12575.70 80.85 55126.35 88888.00 2009-11-21 10:31:32.250 325 12575.62 80.88 55126.32 88888.00 2009-11-21 10:31:32.375 325 12575.62 80.85 55126.32 88888.00 2009-11-21 10:31:32.500 325 12575.62 80.88 55126.32 88888.00 2009-11-21 10:31:32.625 325 12575.67 80.88 55126.35 88888.00 2009-11-21 10:31:32.750 325 12575.70 80.88 55126.38 88888.00 2009-11-21 10:31:32.875 325 12575.73 80.88 55126.35 88888.00 2009-11-21 10:31:33.000 325 12575.75 80.88 55126.38 88888.00 2009-11-21 10:31:33.125 325 12575.77 80.90 55126.38 88888.00 2009-11-21 10:31:33.250 325 12575.67 80.88 55126.38 88888.00 2009-11-21 10:31:33.375 325 12575.62 80.88 55126.38 88888.00 2009-11-21 10:31:33.500 325 12575.65 80.88 55126.38 88888.00 2009-11-21 10:31:33.625 325 12575.62 80.88 55126.38 88888.00 2009-11-21 10:31:33.750 325 12575.60 80.88 55126.40 88888.00 2009-11-21 10:31:33.875 325 12575.62 80.88 55126.43 88888.00 2009-11-21 10:31:34.000 325 12575.65 80.88 55126.40 88888.00 2009-11-21 10:31:34.125 325 12575.62 80.85 55126.40 88888.00 2009-11-21 10:31:34.250 325 12575.62 80.85 55126.40 88888.00 2009-11-21 10:31:34.375 325 12575.65 80.88 55126.40 88888.00 2009-11-21 10:31:34.500 325 12575.60 80.88 55126.38 88888.00 2009-11-21 10:31:34.625 325 12575.55 80.88 55126.40 88888.00 2009-11-21 10:31:34.750 325 12575.58 80.88 55126.38 88888.00 2009-11-21 10:31:34.875 325 12575.58 80.85 55126.38 88888.00 2009-11-21 10:31:35.000 325 12575.58 80.85 55126.35 88888.00 2009-11-21 10:31:35.125 325 12575.52 80.85 55126.38 88888.00 2009-11-21 10:31:35.250 325 12575.55 80.83 55126.40 88888.00 2009-11-21 10:31:35.375 325 12575.65 80.83 55126.40 88888.00 2009-11-21 10:31:35.500 325 12575.65 80.85 55126.43 88888.00 2009-11-21 10:31:35.625 325 12575.65 80.85 55126.40 88888.00 2009-11-21 10:31:35.750 325 12575.65 80.85 55126.38 88888.00 2009-11-21 10:31:35.875 325 12575.62 80.85 55126.40 88888.00 2009-11-21 10:31:36.000 325 12575.65 80.85 55126.40 88888.00 2009-11-21 10:31:36.125 325 12575.70 80.85 55126.38 88888.00 2009-11-21 10:31:36.250 325 12575.62 80.83 55126.40 88888.00 2009-11-21 10:31:36.375 325 12575.65 80.85 55126.40 88888.00 2009-11-21 10:31:36.500 325 12575.62 80.83 55126.40 88888.00 2009-11-21 10:31:36.625 325 12575.67 80.83 55126.43 88888.00 2009-11-21 10:31:36.750 325 12575.73 80.83 55126.43 88888.00 2009-11-21 10:31:36.875 325 12575.70 80.83 55126.45 88888.00 2009-11-21 10:31:37.000 325 12575.67 80.83 55126.43 88888.00 2009-11-21 10:31:37.125 325 12575.65 80.85 55126.43 88888.00 2009-11-21 10:31:37.250 325 12575.65 80.88 55126.43 88888.00 2009-11-21 10:31:37.375 325 12575.75 80.88 55126.45 88888.00 2009-11-21 10:31:37.500 325 12575.75 80.88 55126.45 88888.00 2009-11-21 10:31:37.625 325 12575.67 80.88 55126.43 88888.00 2009-11-21 10:31:37.750 325 12575.65 80.90 55126.43 88888.00 2009-11-21 10:31:37.875 325 12575.75 80.88 55126.45 88888.00 2009-11-21 10:31:38.000 325 12575.83 80.85 55126.45 88888.00 2009-11-21 10:31:38.125 325 12575.83 80.88 55126.43 88888.00 2009-11-21 10:31:38.250 325 12575.70 80.88 55126.43 88888.00 2009-11-21 10:31:38.375 325 12575.60 80.88 55126.43 88888.00 2009-11-21 10:31:38.500 325 12575.62 80.88 55126.43 88888.00 2009-11-21 10:31:38.625 325 12575.67 80.85 55126.47 88888.00 2009-11-21 10:31:38.750 325 12575.77 80.88 55126.45 88888.00 2009-11-21 10:31:38.875 325 12575.83 80.85 55126.45 88888.00 2009-11-21 10:31:39.000 325 12575.85 80.83 55126.45 88888.00 2009-11-21 10:31:39.125 325 12575.80 80.83 55126.45 88888.00 2009-11-21 10:31:39.250 325 12575.73 80.83 55126.45 88888.00 2009-11-21 10:31:39.375 325 12575.70 80.85 55126.43 88888.00 2009-11-21 10:31:39.500 325 12575.75 80.88 55126.43 88888.00 2009-11-21 10:31:39.625 325 12575.85 80.90 55126.43 88888.00 2009-11-21 10:31:39.750 325 12575.88 80.85 55126.45 88888.00 2009-11-21 10:31:39.875 325 12575.90 80.85 55126.43 88888.00 2009-11-21 10:31:40.000 325 12575.88 80.85 55126.43 88888.00 2009-11-21 10:31:40.125 325 12575.85 80.83 55126.45 88888.00 2009-11-21 10:31:40.250 325 12575.83 80.83 55126.45 88888.00 2009-11-21 10:31:40.375 325 12575.90 80.83 55126.45 88888.00 2009-11-21 10:31:40.500 325 12575.85 80.83 55126.45 88888.00 2009-11-21 10:31:40.625 325 12575.90 80.83 55126.45 88888.00 2009-11-21 10:31:40.750 325 12575.88 80.83 55126.45 88888.00 2009-11-21 10:31:40.875 325 12575.88 80.83 55126.47 88888.00 2009-11-21 10:31:41.000 325 12575.92 80.83 55126.45 88888.00 2009-11-21 10:31:41.125 325 12575.98 80.83 55126.45 88888.00 2009-11-21 10:31:41.250 325 12575.98 80.83 55126.45 88888.00 2009-11-21 10:31:41.375 325 12576.00 80.83 55126.45 88888.00 2009-11-21 10:31:41.500 325 12575.98 80.80 55126.45 88888.00 2009-11-21 10:31:41.625 325 12575.98 80.83 55126.45 88888.00 2009-11-21 10:31:41.750 325 12575.95 80.83 55126.47 88888.00 2009-11-21 10:31:41.875 325 12575.92 80.80 55126.50 88888.00 2009-11-21 10:31:42.000 325 12575.95 80.80 55126.50 88888.00 2009-11-21 10:31:42.125 325 12575.98 80.80 55126.50 88888.00 2009-11-21 10:31:42.250 325 12575.95 80.80 55126.47 88888.00 2009-11-21 10:31:42.375 325 12575.98 80.80 55126.45 88888.00 2009-11-21 10:31:42.500 325 12575.92 80.83 55126.45 88888.00 2009-11-21 10:31:42.625 325 12575.95 80.80 55126.47 88888.00 2009-11-21 10:31:42.750 325 12575.98 80.80 55126.50 88888.00 2009-11-21 10:31:42.875 325 12575.95 80.83 55126.50 88888.00 2009-11-21 10:31:43.000 325 12575.98 80.80 55126.50 88888.00 2009-11-21 10:31:43.125 325 12575.98 80.80 55126.53 88888.00 2009-11-21 10:31:43.250 325 12575.85 80.78 55126.53 88888.00 2009-11-21 10:31:43.375 325 12575.98 80.80 55126.53 88888.00 2009-11-21 10:31:43.500 325 12576.00 80.83 55126.50 88888.00 2009-11-21 10:31:43.625 325 12575.98 80.83 55126.53 88888.00 2009-11-21 10:31:43.750 325 12575.95 80.80 55126.50 88888.00 2009-11-21 10:31:43.875 325 12575.90 80.80 55126.50 88888.00 2009-11-21 10:31:44.000 325 12575.88 80.80 55126.50 88888.00 2009-11-21 10:31:44.125 325 12575.95 80.83 55126.53 88888.00 2009-11-21 10:31:44.250 325 12576.00 80.78 55126.50 88888.00 2009-11-21 10:31:44.375 325 12576.02 80.78 55126.50 88888.00 2009-11-21 10:31:44.500 325 12576.00 80.78 55126.55 88888.00 2009-11-21 10:31:44.625 325 12575.98 80.78 55126.53 88888.00 2009-11-21 10:31:44.750 325 12575.98 80.78 55126.55 88888.00 2009-11-21 10:31:44.875 325 12575.95 80.78 55126.53 88888.00 2009-11-21 10:31:45.000 325 12575.95 80.78 55126.53 88888.00 2009-11-21 10:31:45.125 325 12575.95 80.78 55126.50 88888.00 2009-11-21 10:31:45.250 325 12575.98 80.78 55126.50 88888.00 2009-11-21 10:31:45.375 325 12576.02 80.75 55126.47 88888.00 2009-11-21 10:31:45.500 325 12575.98 80.75 55126.47 88888.00 2009-11-21 10:31:45.625 325 12576.02 80.78 55126.50 88888.00 2009-11-21 10:31:45.750 325 12576.02 80.75 55126.53 88888.00 2009-11-21 10:31:45.875 325 12575.98 80.75 55126.55 88888.00 2009-11-21 10:31:46.000 325 12575.90 80.75 55126.53 88888.00 2009-11-21 10:31:46.125 325 12575.95 80.75 55126.53 88888.00 2009-11-21 10:31:46.250 325 12575.98 80.75 55126.55 88888.00 2009-11-21 10:31:46.375 325 12576.00 80.75 55126.53 88888.00 2009-11-21 10:31:46.500 325 12575.95 80.75 55126.55 88888.00 2009-11-21 10:31:46.625 325 12575.92 80.72 55126.57 88888.00 2009-11-21 10:31:46.750 325 12575.98 80.75 55126.57 88888.00 2009-11-21 10:31:46.875 325 12575.98 80.72 55126.55 88888.00 2009-11-21 10:31:47.000 325 12575.95 80.72 55126.55 88888.00 2009-11-21 10:31:47.125 325 12575.98 80.72 55126.57 88888.00 2009-11-21 10:31:47.250 325 12575.92 80.72 55126.57 88888.00 2009-11-21 10:31:47.375 325 12575.95 80.75 55126.57 88888.00 2009-11-21 10:31:47.500 325 12575.92 80.72 55126.57 88888.00 2009-11-21 10:31:47.625 325 12575.88 80.72 55126.57 88888.00 2009-11-21 10:31:47.750 325 12575.92 80.72 55126.57 88888.00 2009-11-21 10:31:47.875 325 12575.92 80.72 55126.55 88888.00 2009-11-21 10:31:48.000 325 12575.88 80.72 55126.53 88888.00 2009-11-21 10:31:48.125 325 12575.88 80.70 55126.53 88888.00 2009-11-21 10:31:48.250 325 12575.83 80.65 55126.53 88888.00 2009-11-21 10:31:48.375 325 12575.88 80.67 55126.53 88888.00 2009-11-21 10:31:48.500 325 12575.90 80.67 55126.55 88888.00 2009-11-21 10:31:48.625 325 12575.92 80.67 55126.57 88888.00 2009-11-21 10:31:48.750 325 12575.95 80.65 55126.57 88888.00 2009-11-21 10:31:48.875 325 12575.98 80.70 55126.55 88888.00 2009-11-21 10:31:49.000 325 12575.98 80.67 55126.55 88888.00 2009-11-21 10:31:49.125 325 12576.00 80.67 55126.57 88888.00 2009-11-21 10:31:49.250 325 12576.00 80.65 55126.55 88888.00 2009-11-21 10:31:49.375 325 12576.05 80.62 55126.55 88888.00 2009-11-21 10:31:49.500 325 12576.00 80.65 55126.55 88888.00 2009-11-21 10:31:49.625 325 12575.95 80.67 55126.55 88888.00 2009-11-21 10:31:49.750 325 12576.00 80.67 55126.55 88888.00 2009-11-21 10:31:49.875 325 12575.98 80.65 55126.55 88888.00 2009-11-21 10:31:50.000 325 12575.95 80.65 55126.55 88888.00 2009-11-21 10:31:50.125 325 12575.90 80.65 55126.57 88888.00 2009-11-21 10:31:50.250 325 12575.92 80.62 55126.60 88888.00 2009-11-21 10:31:50.375 325 12576.02 80.65 55126.57 88888.00 2009-11-21 10:31:50.500 325 12576.02 80.65 55126.55 88888.00 2009-11-21 10:31:50.625 325 12576.00 80.62 55126.55 88888.00 2009-11-21 10:31:50.750 325 12576.00 80.62 55126.57 88888.00 2009-11-21 10:31:50.875 325 12576.02 80.62 55126.55 88888.00 2009-11-21 10:31:51.000 325 12576.02 80.62 55126.55 88888.00 2009-11-21 10:31:51.125 325 12576.00 80.62 55126.57 88888.00 2009-11-21 10:31:51.250 325 12575.90 80.60 55126.60 88888.00 2009-11-21 10:31:51.375 325 12575.95 80.62 55126.57 88888.00 2009-11-21 10:31:51.500 325 12576.00 80.62 55126.57 88888.00 2009-11-21 10:31:51.625 325 12576.00 80.62 55126.57 88888.00 2009-11-21 10:31:51.750 325 12576.00 80.62 55126.55 88888.00 2009-11-21 10:31:51.875 325 12576.02 80.58 55126.55 88888.00 2009-11-21 10:31:52.000 325 12575.95 80.58 55126.57 88888.00 2009-11-21 10:31:52.125 325 12575.92 80.58 55126.57 88888.00 2009-11-21 10:31:52.250 325 12575.88 80.58 55126.57 88888.00 2009-11-21 10:31:52.375 325 12575.90 80.58 55126.57 88888.00 2009-11-21 10:31:52.500 325 12575.90 80.58 55126.57 88888.00 2009-11-21 10:31:52.625 325 12575.90 80.58 55126.57 88888.00 2009-11-21 10:31:52.750 325 12575.92 80.58 55126.57 88888.00 2009-11-21 10:31:52.875 325 12575.95 80.58 55126.60 88888.00 2009-11-21 10:31:53.000 325 12575.92 80.58 55126.60 88888.00 2009-11-21 10:31:53.125 325 12575.88 80.55 55126.62 88888.00 2009-11-21 10:31:53.250 325 12575.88 80.55 55126.62 88888.00 2009-11-21 10:31:53.375 325 12575.92 80.58 55126.60 88888.00 2009-11-21 10:31:53.500 325 12575.92 80.55 55126.62 88888.00 2009-11-21 10:31:53.625 325 12575.88 80.53 55126.62 88888.00 2009-11-21 10:31:53.750 325 12575.85 80.50 55126.60 88888.00 2009-11-21 10:31:53.875 325 12575.90 80.53 55126.60 88888.00 2009-11-21 10:31:54.000 325 12575.85 80.53 55126.60 88888.00 2009-11-21 10:31:54.125 325 12575.90 80.53 55126.60 88888.00 2009-11-21 10:31:54.250 325 12575.88 80.50 55126.60 88888.00 2009-11-21 10:31:54.375 325 12575.92 80.53 55126.62 88888.00 2009-11-21 10:31:54.500 325 12575.95 80.53 55126.65 88888.00 2009-11-21 10:31:54.625 325 12575.90 80.53 55126.62 88888.00 2009-11-21 10:31:54.750 325 12575.88 80.53 55126.60 88888.00 2009-11-21 10:31:54.875 325 12575.95 80.53 55126.60 88888.00 2009-11-21 10:31:55.000 325 12575.90 80.53 55126.60 88888.00 2009-11-21 10:31:55.125 325 12575.92 80.53 55126.62 88888.00 2009-11-21 10:31:55.250 325 12575.98 80.53 55126.60 88888.00 2009-11-21 10:31:55.375 325 12575.95 80.50 55126.62 88888.00 2009-11-21 10:31:55.500 325 12575.92 80.50 55126.60 88888.00 2009-11-21 10:31:55.625 325 12575.88 80.50 55126.60 88888.00 2009-11-21 10:31:55.750 325 12575.90 80.50 55126.60 88888.00 2009-11-21 10:31:55.875 325 12575.95 80.50 55126.60 88888.00 2009-11-21 10:31:56.000 325 12575.92 80.50 55126.62 88888.00 2009-11-21 10:31:56.125 325 12575.92 80.47 55126.62 88888.00 2009-11-21 10:31:56.250 325 12575.92 80.47 55126.62 88888.00 2009-11-21 10:31:56.375 325 12576.00 80.50 55126.62 88888.00 2009-11-21 10:31:56.500 325 12575.98 80.50 55126.62 88888.00 2009-11-21 10:31:56.625 325 12575.95 80.50 55126.62 88888.00 2009-11-21 10:31:56.750 325 12576.00 80.50 55126.60 88888.00 2009-11-21 10:31:56.875 325 12575.95 80.50 55126.65 88888.00 2009-11-21 10:31:57.000 325 12575.92 80.50 55126.65 88888.00 2009-11-21 10:31:57.125 325 12575.92 80.50 55126.65 88888.00 2009-11-21 10:31:57.250 325 12575.95 80.47 55126.62 88888.00 2009-11-21 10:31:57.375 325 12576.00 80.47 55126.60 88888.00 2009-11-21 10:31:57.500 325 12576.00 80.47 55126.60 88888.00 2009-11-21 10:31:57.625 325 12576.00 80.47 55126.62 88888.00 2009-11-21 10:31:57.750 325 12576.00 80.45 55126.62 88888.00 2009-11-21 10:31:57.875 325 12576.02 80.47 55126.62 88888.00 2009-11-21 10:31:58.000 325 12576.05 80.47 55126.62 88888.00 2009-11-21 10:31:58.125 325 12576.05 80.47 55126.65 88888.00 2009-11-21 10:31:58.250 325 12576.00 80.45 55126.65 88888.00 2009-11-21 10:31:58.375 325 12576.00 80.45 55126.65 88888.00 2009-11-21 10:31:58.500 325 12575.98 80.47 55126.62 88888.00 2009-11-21 10:31:58.625 325 12575.98 80.45 55126.62 88888.00 2009-11-21 10:31:58.750 325 12575.98 80.42 55126.62 88888.00 2009-11-21 10:31:58.875 325 12576.02 80.42 55126.62 88888.00 2009-11-21 10:31:59.000 325 12576.02 80.45 55126.62 88888.00 2009-11-21 10:31:59.125 325 12576.00 80.45 55126.65 88888.00 2009-11-21 10:31:59.250 325 12575.95 80.42 55126.65 88888.00 2009-11-21 10:31:59.375 325 12575.98 80.45 55126.65 88888.00 2009-11-21 10:31:59.500 325 12575.98 80.47 55126.68 88888.00 2009-11-21 10:31:59.625 325 12576.02 80.45 55126.65 88888.00 2009-11-21 10:31:59.750 325 12576.05 80.42 55126.65 88888.00 2009-11-21 10:31:59.875 325 12576.02 80.45 55126.68 88888.00 2009-11-21 10:32:00.000 325 12575.98 80.42 55126.65 88888.00 2009-11-21 10:32:00.125 325 12575.92 80.42 55126.65 88888.00 2009-11-21 10:32:00.250 325 12575.88 80.42 55126.65 88888.00 2009-11-21 10:32:00.375 325 12576.00 80.42 55126.68 88888.00 2009-11-21 10:32:00.500 325 12576.02 80.40 55126.65 88888.00 2009-11-21 10:32:00.625 325 12576.02 80.40 55126.65 88888.00 2009-11-21 10:32:00.750 325 12576.08 80.40 55126.65 88888.00 2009-11-21 10:32:00.875 325 12576.12 80.38 55126.65 88888.00 2009-11-21 10:32:01.000 325 12576.10 80.35 55126.62 88888.00 2009-11-21 10:32:01.125 325 12576.08 80.38 55126.65 88888.00 2009-11-21 10:32:01.250 325 12576.05 80.35 55126.65 88888.00 2009-11-21 10:32:01.375 325 12576.02 80.35 55126.65 88888.00 2009-11-21 10:32:01.500 325 12575.95 80.38 55126.62 88888.00 2009-11-21 10:32:01.625 325 12576.02 80.38 55126.62 88888.00 2009-11-21 10:32:01.750 325 12576.08 80.40 55126.60 88888.00 2009-11-21 10:32:01.875 325 12576.05 80.38 55126.60 88888.00 2009-11-21 10:32:02.000 325 12576.02 80.38 55126.60 88888.00 2009-11-21 10:32:02.125 325 12576.00 80.38 55126.62 88888.00 2009-11-21 10:32:02.250 325 12575.98 80.38 55126.65 88888.00 2009-11-21 10:32:02.375 325 12576.00 80.40 55126.65 88888.00 2009-11-21 10:32:02.500 325 12576.02 80.38 55126.65 88888.00 2009-11-21 10:32:02.625 325 12575.98 80.38 55126.65 88888.00 2009-11-21 10:32:02.750 325 12576.02 80.38 55126.65 88888.00 2009-11-21 10:32:02.875 325 12576.02 80.40 55126.62 88888.00 2009-11-21 10:32:03.000 325 12576.05 80.38 55126.62 88888.00 2009-11-21 10:32:03.125 325 12576.10 80.38 55126.62 88888.00 2009-11-21 10:32:03.250 325 12576.05 80.35 55126.65 88888.00 2009-11-21 10:32:03.375 325 12576.08 80.35 55126.68 88888.00 2009-11-21 10:32:03.500 325 12576.10 80.35 55126.68 88888.00 2009-11-21 10:32:03.625 325 12576.08 80.35 55126.70 88888.00 2009-11-21 10:32:03.750 325 12576.15 80.35 55126.70 88888.00 2009-11-21 10:32:03.875 325 12576.20 80.35 55126.68 88888.00 2009-11-21 10:32:04.000 325 12576.20 80.35 55126.65 88888.00 2009-11-21 10:32:04.125 325 12576.17 80.35 55126.68 88888.00 2009-11-21 10:32:04.250 325 12576.17 80.33 55126.68 88888.00 2009-11-21 10:32:04.375 325 12576.15 80.33 55126.65 88888.00 2009-11-21 10:32:04.500 325 12576.20 80.33 55126.62 88888.00 2009-11-21 10:32:04.625 325 12576.20 80.35 55126.62 88888.00 2009-11-21 10:32:04.750 325 12576.23 80.35 55126.65 88888.00 2009-11-21 10:32:04.875 325 12576.23 80.33 55126.65 88888.00 2009-11-21 10:32:05.000 325 12576.20 80.33 55126.62 88888.00 2009-11-21 10:32:05.125 325 12576.17 80.33 55126.68 88888.00 2009-11-21 10:32:05.250 325 12576.23 80.28 55126.68 88888.00 2009-11-21 10:32:05.375 325 12576.25 80.28 55126.65 88888.00 2009-11-21 10:32:05.500 325 12576.27 80.28 55126.68 88888.00 2009-11-21 10:32:05.625 325 12576.30 80.30 55126.68 88888.00 2009-11-21 10:32:05.750 325 12576.23 80.30 55126.70 88888.00 2009-11-21 10:32:05.875 325 12576.17 80.28 55126.70 88888.00 2009-11-21 10:32:06.000 325 12576.17 80.28 55126.68 88888.00 2009-11-21 10:32:06.125 325 12576.20 80.30 55126.68 88888.00 2009-11-21 10:32:06.250 325 12576.23 80.28 55126.68 88888.00 2009-11-21 10:32:06.375 325 12576.20 80.28 55126.70 88888.00 2009-11-21 10:32:06.500 325 12576.15 80.28 55126.68 88888.00 2009-11-21 10:32:06.625 325 12576.17 80.25 55126.65 88888.00 2009-11-21 10:32:06.750 325 12576.20 80.25 55126.65 88888.00 2009-11-21 10:32:06.875 325 12576.15 80.25 55126.65 88888.00 2009-11-21 10:32:07.000 325 12576.17 80.25 55126.65 88888.00 2009-11-21 10:32:07.125 325 12576.25 80.22 55126.68 88888.00 2009-11-21 10:32:07.250 325 12576.23 80.20 55126.70 88888.00 2009-11-21 10:32:07.375 325 12576.25 80.22 55126.65 88888.00 2009-11-21 10:32:07.500 325 12576.25 80.20 55126.65 88888.00 2009-11-21 10:32:07.625 325 12576.23 80.22 55126.68 88888.00 2009-11-21 10:32:07.750 325 12576.20 80.22 55126.68 88888.00 2009-11-21 10:32:07.875 325 12576.20 80.22 55126.65 88888.00 2009-11-21 10:32:08.000 325 12576.23 80.22 55126.65 88888.00 2009-11-21 10:32:08.125 325 12576.25 80.22 55126.68 88888.00 2009-11-21 10:32:08.250 325 12576.23 80.22 55126.65 88888.00 2009-11-21 10:32:08.375 325 12576.25 80.22 55126.65 88888.00 2009-11-21 10:32:08.500 325 12576.23 80.20 55126.65 88888.00 2009-11-21 10:32:08.625 325 12576.27 80.22 55126.65 88888.00 2009-11-21 10:32:08.750 325 12576.27 80.20 55126.68 88888.00 2009-11-21 10:32:08.875 325 12576.20 80.20 55126.65 88888.00 2009-11-21 10:32:09.000 325 12576.23 80.17 55126.68 88888.00 2009-11-21 10:32:09.125 325 12576.25 80.17 55126.70 88888.00 2009-11-21 10:32:09.250 325 12576.15 80.20 55126.70 88888.00 2009-11-21 10:32:09.375 325 12576.15 80.20 55126.68 88888.00 2009-11-21 10:32:09.500 325 12576.17 80.20 55126.68 88888.00 2009-11-21 10:32:09.625 325 12576.20 80.20 55126.70 88888.00 2009-11-21 10:32:09.750 325 12576.20 80.17 55126.70 88888.00 2009-11-21 10:32:09.875 325 12576.27 80.17 55126.70 88888.00 2009-11-21 10:32:10.000 325 12576.38 80.17 55126.70 88888.00 2009-11-21 10:32:10.125 325 12576.30 80.17 55126.70 88888.00 2009-11-21 10:32:10.250 325 12576.25 80.12 55126.70 88888.00 2009-11-21 10:32:10.375 325 12576.25 80.12 55126.65 88888.00 2009-11-21 10:32:10.500 325 12576.27 80.15 55126.68 88888.00 2009-11-21 10:32:10.625 325 12576.30 80.17 55126.68 88888.00 2009-11-21 10:32:10.750 325 12576.33 80.17 55126.70 88888.00 2009-11-21 10:32:10.875 325 12576.25 80.12 55126.70 88888.00 2009-11-21 10:32:11.000 325 12576.27 80.12 55126.70 88888.00 2009-11-21 10:32:11.125 325 12576.25 80.15 55126.72 88888.00 2009-11-21 10:32:11.250 325 12576.25 80.15 55126.72 88888.00 2009-11-21 10:32:11.375 325 12576.25 80.17 55126.72 88888.00 2009-11-21 10:32:11.500 325 12576.27 80.15 55126.70 88888.00 2009-11-21 10:32:11.625 325 12576.35 80.12 55126.70 88888.00 2009-11-21 10:32:11.750 325 12576.35 80.12 55126.70 88888.00 2009-11-21 10:32:11.875 325 12576.38 80.12 55126.70 88888.00 2009-11-21 10:32:12.000 325 12576.38 80.10 55126.70 88888.00 2009-11-21 10:32:12.125 325 12576.35 80.10 55126.70 88888.00 2009-11-21 10:32:12.250 325 12576.25 80.10 55126.72 88888.00 2009-11-21 10:32:12.375 325 12576.23 80.10 55126.70 88888.00 2009-11-21 10:32:12.500 325 12576.27 80.10 55126.72 88888.00 2009-11-21 10:32:12.625 325 12576.30 80.10 55126.72 88888.00 2009-11-21 10:32:12.750 325 12576.33 80.10 55126.70 88888.00 2009-11-21 10:32:12.875 325 12576.35 80.10 55126.70 88888.00 2009-11-21 10:32:13.000 325 12576.35 80.10 55126.70 88888.00 2009-11-21 10:32:13.125 325 12576.35 80.10 55126.70 88888.00 2009-11-21 10:32:13.250 325 12576.35 80.08 55126.70 88888.00 2009-11-21 10:32:13.375 325 12576.42 80.08 55126.70 88888.00 2009-11-21 10:32:13.500 325 12576.38 80.10 55126.72 88888.00 2009-11-21 10:32:13.625 325 12576.38 80.10 55126.70 88888.00 2009-11-21 10:32:13.750 325 12576.40 80.10 55126.72 88888.00 2009-11-21 10:32:13.875 325 12576.40 80.08 55126.70 88888.00 2009-11-21 10:32:14.000 325 12576.40 80.08 55126.70 88888.00 2009-11-21 10:32:14.125 325 12576.38 80.08 55126.72 88888.00 2009-11-21 10:32:14.250 325 12576.38 80.08 55126.72 88888.00 2009-11-21 10:32:14.375 325 12576.38 80.10 55126.70 88888.00 2009-11-21 10:32:14.500 325 12576.33 80.10 55126.70 88888.00 2009-11-21 10:32:14.625 325 12576.35 80.08 55126.72 88888.00 2009-11-21 10:32:14.750 325 12576.42 80.08 55126.72 88888.00 2009-11-21 10:32:14.875 325 12576.40 80.08 55126.70 88888.00 2009-11-21 10:32:15.000 325 12576.40 80.08 55126.72 88888.00 2009-11-21 10:32:15.125 325 12576.40 80.10 55126.75 88888.00 2009-11-21 10:32:15.250 325 12576.35 80.08 55126.75 88888.00 2009-11-21 10:32:15.375 325 12576.42 80.08 55126.75 88888.00 2009-11-21 10:32:15.500 325 12576.40 80.05 55126.75 88888.00 2009-11-21 10:32:15.625 325 12576.30 80.05 55126.75 88888.00 2009-11-21 10:32:15.750 325 12576.33 80.05 55126.75 88888.00 2009-11-21 10:32:15.875 325 12576.35 80.05 55126.75 88888.00 2009-11-21 10:32:16.000 325 12576.38 80.05 55126.75 88888.00 2009-11-21 10:32:16.125 325 12576.38 80.05 55126.78 88888.00 2009-11-21 10:32:16.250 325 12576.35 80.03 55126.75 88888.00 2009-11-21 10:32:16.375 325 12576.42 80.05 55126.75 88888.00 2009-11-21 10:32:16.500 325 12576.40 80.05 55126.75 88888.00 2009-11-21 10:32:16.625 325 12576.35 80.03 55126.75 88888.00 2009-11-21 10:32:16.750 325 12576.33 80.05 55126.75 88888.00 2009-11-21 10:32:16.875 325 12576.27 80.05 55126.78 88888.00 2009-11-21 10:32:17.000 325 12576.27 80.05 55126.78 88888.00 2009-11-21 10:32:17.125 325 12576.38 80.03 55126.78 88888.00 2009-11-21 10:32:17.250 325 12576.35 80.05 55126.80 88888.00 2009-11-21 10:32:17.375 325 12576.35 80.05 55126.78 88888.00 2009-11-21 10:32:17.500 325 12576.33 80.05 55126.78 88888.00 2009-11-21 10:32:17.625 325 12576.27 80.03 55126.78 88888.00 2009-11-21 10:32:17.750 325 12576.25 80.03 55126.78 88888.00 2009-11-21 10:32:17.875 325 12576.25 80.03 55126.80 88888.00 2009-11-21 10:32:18.000 325 12576.35 80.00 55126.78 88888.00 2009-11-21 10:32:18.125 325 12576.42 80.00 55126.78 88888.00 2009-11-21 10:32:18.250 325 12576.38 80.00 55126.78 88888.00 2009-11-21 10:32:18.375 325 12576.30 79.97 55126.75 88888.00 2009-11-21 10:32:18.500 325 12576.30 80.00 55126.75 88888.00 2009-11-21 10:32:18.625 325 12576.38 80.03 55126.78 88888.00 2009-11-21 10:32:18.750 325 12576.40 80.03 55126.80 88888.00 2009-11-21 10:32:18.875 325 12576.35 80.03 55126.85 88888.00 2009-11-21 10:32:19.000 325 12576.27 80.03 55126.82 88888.00 2009-11-21 10:32:19.125 325 12576.23 80.00 55126.80 88888.00 2009-11-21 10:32:19.250 325 12576.25 79.97 55126.78 88888.00 2009-11-21 10:32:19.375 325 12576.27 80.00 55126.78 88888.00 2009-11-21 10:32:19.500 325 12576.27 80.00 55126.78 88888.00 2009-11-21 10:32:19.625 325 12576.30 79.97 55126.78 88888.00 2009-11-21 10:32:19.750 325 12576.33 80.00 55126.80 88888.00 2009-11-21 10:32:19.875 325 12576.35 80.00 55126.78 88888.00 2009-11-21 10:32:20.000 325 12576.40 80.03 55126.78 88888.00 2009-11-21 10:32:20.125 325 12576.35 80.03 55126.80 88888.00 2009-11-21 10:32:20.250 325 12576.27 80.00 55126.78 88888.00 2009-11-21 10:32:20.375 325 12576.23 80.00 55126.78 88888.00 2009-11-21 10:32:20.500 325 12576.23 80.00 55126.80 88888.00 2009-11-21 10:32:20.625 325 12576.27 80.00 55126.80 88888.00 2009-11-21 10:32:20.750 325 12576.30 80.00 55126.80 88888.00 2009-11-21 10:32:20.875 325 12576.33 80.00 55126.80 88888.00 2009-11-21 10:32:21.000 325 12576.30 79.97 55126.78 88888.00 2009-11-21 10:32:21.125 325 12576.30 80.00 55126.78 88888.00 2009-11-21 10:32:21.250 325 12576.35 79.97 55126.78 88888.00 2009-11-21 10:32:21.375 325 12576.35 79.97 55126.80 88888.00 2009-11-21 10:32:21.500 325 12576.30 79.97 55126.82 88888.00 2009-11-21 10:32:21.625 325 12576.25 80.00 55126.85 88888.00 2009-11-21 10:32:21.750 325 12576.25 80.00 55126.82 88888.00 2009-11-21 10:32:21.875 325 12576.25 79.97 55126.82 88888.00 2009-11-21 10:32:22.000 325 12576.25 79.97 55126.82 88888.00 2009-11-21 10:32:22.125 325 12576.25 79.97 55126.82 88888.00 2009-11-21 10:32:22.250 325 12576.25 79.97 55126.82 88888.00 2009-11-21 10:32:22.375 325 12576.25 80.00 55126.85 88888.00 2009-11-21 10:32:22.500 325 12576.23 80.03 55126.85 88888.00 2009-11-21 10:32:22.625 325 12576.27 80.00 55126.85 88888.00 2009-11-21 10:32:22.750 325 12576.27 79.97 55126.85 88888.00 2009-11-21 10:32:22.875 325 12576.23 79.97 55126.85 88888.00 2009-11-21 10:32:23.000 325 12576.20 79.97 55126.82 88888.00 2009-11-21 10:32:23.125 325 12576.23 79.97 55126.82 88888.00 2009-11-21 10:32:23.250 325 12576.27 79.97 55126.85 88888.00 2009-11-21 10:32:23.375 325 12576.30 79.97 55126.88 88888.00 2009-11-21 10:32:23.500 325 12576.27 80.00 55126.88 88888.00 2009-11-21 10:32:23.625 325 12576.27 80.00 55126.88 88888.00 2009-11-21 10:32:23.750 325 12576.27 79.97 55126.88 88888.00 2009-11-21 10:32:23.875 325 12576.27 80.00 55126.88 88888.00 2009-11-21 10:32:24.000 325 12576.30 79.97 55126.88 88888.00 2009-11-21 10:32:24.125 325 12576.25 80.00 55126.88 88888.00 2009-11-21 10:32:24.250 325 12576.30 79.95 55126.90 88888.00 2009-11-21 10:32:24.375 325 12576.35 79.97 55126.88 88888.00 2009-11-21 10:32:24.500 325 12576.33 79.97 55126.88 88888.00 2009-11-21 10:32:24.625 325 12576.27 79.97 55126.88 88888.00 2009-11-21 10:32:24.750 325 12576.27 79.97 55126.88 88888.00 2009-11-21 10:32:24.875 325 12576.33 79.95 55126.85 88888.00 2009-11-21 10:32:25.000 325 12576.35 79.97 55126.85 88888.00 2009-11-21 10:32:25.125 325 12576.35 80.00 55126.85 88888.00 2009-11-21 10:32:25.250 325 12576.25 79.97 55126.85 88888.00 2009-11-21 10:32:25.375 325 12576.27 79.97 55126.88 88888.00 2009-11-21 10:32:25.500 325 12576.27 79.97 55126.88 88888.00 2009-11-21 10:32:25.625 325 12576.27 79.95 55126.88 88888.00 2009-11-21 10:32:25.750 325 12576.23 79.95 55126.88 88888.00 2009-11-21 10:32:25.875 325 12576.25 79.92 55126.90 88888.00 2009-11-21 10:32:26.000 325 12576.25 79.92 55126.90 88888.00 2009-11-21 10:32:26.125 325 12576.38 79.97 55126.93 88888.00 2009-11-21 10:32:26.250 325 12576.40 79.95 55126.93 88888.00 2009-11-21 10:32:26.375 325 12576.35 79.95 55126.95 88888.00 2009-11-21 10:32:26.500 325 12576.30 79.97 55126.95 88888.00 2009-11-21 10:32:26.625 325 12576.27 79.97 55126.93 88888.00 2009-11-21 10:32:26.750 325 12576.25 79.95 55126.93 88888.00 2009-11-21 10:32:26.875 325 12576.23 79.95 55126.93 88888.00 2009-11-21 10:32:27.000 325 12576.23 79.95 55126.90 88888.00 2009-11-21 10:32:27.125 325 12576.20 79.97 55126.93 88888.00 2009-11-21 10:32:27.250 325 12576.15 79.95 55126.90 88888.00 2009-11-21 10:32:27.375 325 12576.17 79.95 55126.90 88888.00 2009-11-21 10:32:27.500 325 12576.20 79.95 55126.90 88888.00 2009-11-21 10:32:27.625 325 12576.20 79.95 55126.90 88888.00 2009-11-21 10:32:27.750 325 12576.20 79.95 55126.90 88888.00 2009-11-21 10:32:27.875 325 12576.20 79.95 55126.95 88888.00 2009-11-21 10:32:28.000 325 12576.23 79.95 55126.95 88888.00 2009-11-21 10:32:28.125 325 12576.27 79.95 55126.95 88888.00 2009-11-21 10:32:28.250 325 12576.33 79.92 55126.95 88888.00 2009-11-21 10:32:28.375 325 12576.33 79.92 55126.95 88888.00 2009-11-21 10:32:28.500 325 12576.27 79.95 55126.97 88888.00 2009-11-21 10:32:28.625 325 12576.23 79.95 55126.97 88888.00 2009-11-21 10:32:28.750 325 12576.20 79.95 55126.95 88888.00 2009-11-21 10:32:28.875 325 12576.20 79.97 55126.95 88888.00 2009-11-21 10:32:29.000 325 12576.20 79.97 55126.95 88888.00 2009-11-21 10:32:29.125 325 12576.23 79.97 55126.95 88888.00 2009-11-21 10:32:29.250 325 12576.15 79.97 55126.95 88888.00 2009-11-21 10:32:29.375 325 12576.12 80.00 55126.97 88888.00 2009-11-21 10:32:29.500 325 12576.17 80.00 55126.95 88888.00 2009-11-21 10:32:29.625 325 12576.17 80.00 55126.95 88888.00 2009-11-21 10:32:29.750 325 12576.17 80.00 55126.95 88888.00 2009-11-21 10:32:29.875 325 12576.17 80.00 55126.95 88888.00 2009-11-21 10:32:30.000 325 12576.17 79.97 55126.95 88888.00 2009-11-21 10:32:30.125 325 12576.20 79.97 55126.95 88888.00 2009-11-21 10:32:30.250 325 12576.25 79.95 55126.95 88888.00 2009-11-21 10:32:30.375 325 12576.30 79.97 55126.93 88888.00 2009-11-21 10:32:30.500 325 12576.35 79.97 55126.93 88888.00 2009-11-21 10:32:30.625 325 12576.38 79.97 55126.93 88888.00 2009-11-21 10:32:30.750 325 12576.35 79.97 55126.93 88888.00 2009-11-21 10:32:30.875 325 12576.23 79.95 55126.95 88888.00 2009-11-21 10:32:31.000 325 12576.23 79.97 55126.95 88888.00 2009-11-21 10:32:31.125 325 12576.27 79.97 55126.95 88888.00 2009-11-21 10:32:31.250 325 12576.33 79.97 55126.97 88888.00 2009-11-21 10:32:31.375 325 12576.30 79.97 55127.00 88888.00 2009-11-21 10:32:31.500 325 12576.25 80.00 55126.97 88888.00 2009-11-21 10:32:31.625 325 12576.25 79.97 55126.97 88888.00 2009-11-21 10:32:31.750 325 12576.27 79.97 55126.97 88888.00 2009-11-21 10:32:31.875 325 12576.27 79.97 55126.95 88888.00 2009-11-21 10:32:32.000 325 12576.30 79.97 55126.95 88888.00 2009-11-21 10:32:32.125 325 12576.30 79.97 55126.97 88888.00 2009-11-21 10:32:32.250 325 12576.25 79.97 55126.97 88888.00 2009-11-21 10:32:32.375 325 12576.30 80.00 55126.95 88888.00 2009-11-21 10:32:32.500 325 12576.35 80.00 55126.95 88888.00 2009-11-21 10:32:32.625 325 12576.40 80.00 55126.95 88888.00 2009-11-21 10:32:32.750 325 12576.30 80.00 55126.95 88888.00 2009-11-21 10:32:32.875 325 12576.25 80.00 55126.97 88888.00 2009-11-21 10:32:33.000 325 12576.23 79.97 55126.97 88888.00 2009-11-21 10:32:33.125 325 12576.23 80.00 55126.95 88888.00 2009-11-21 10:32:33.250 325 12576.23 79.97 55126.95 88888.00 2009-11-21 10:32:33.375 325 12576.25 80.00 55126.97 88888.00 2009-11-21 10:32:33.500 325 12576.30 80.00 55126.97 88888.00 2009-11-21 10:32:33.625 325 12576.38 80.00 55126.95 88888.00 2009-11-21 10:32:33.750 325 12576.38 80.00 55126.95 88888.00 2009-11-21 10:32:33.875 325 12576.33 80.00 55126.93 88888.00 2009-11-21 10:32:34.000 325 12576.25 80.00 55126.95 88888.00 2009-11-21 10:32:34.125 325 12576.30 79.97 55126.97 88888.00 2009-11-21 10:32:34.250 325 12576.33 80.00 55127.00 88888.00 2009-11-21 10:32:34.375 325 12576.42 80.00 55126.97 88888.00 2009-11-21 10:32:34.500 325 12576.38 80.00 55126.97 88888.00 2009-11-21 10:32:34.625 325 12576.35 80.00 55126.97 88888.00 2009-11-21 10:32:34.750 325 12576.33 80.00 55126.97 88888.00 2009-11-21 10:32:34.875 325 12576.30 80.00 55126.95 88888.00 2009-11-21 10:32:35.000 325 12576.38 80.00 55126.95 88888.00 2009-11-21 10:32:35.125 325 12576.40 80.03 55126.97 88888.00 2009-11-21 10:32:35.250 325 12576.38 80.00 55127.00 88888.00 2009-11-21 10:32:35.375 325 12576.38 80.00 55126.97 88888.00 2009-11-21 10:32:35.500 325 12576.35 80.00 55126.97 88888.00 2009-11-21 10:32:35.625 325 12576.38 80.00 55126.97 88888.00 2009-11-21 10:32:35.750 325 12576.40 79.97 55126.97 88888.00 2009-11-21 10:32:35.875 325 12576.38 79.97 55127.00 88888.00 2009-11-21 10:32:36.000 325 12576.40 80.00 55126.97 88888.00 2009-11-21 10:32:36.125 325 12576.40 80.00 55126.97 88888.00 2009-11-21 10:32:36.250 325 12576.33 79.97 55126.97 88888.00 2009-11-21 10:32:36.375 325 12576.35 80.00 55126.97 88888.00 2009-11-21 10:32:36.500 325 12576.38 80.00 55126.97 88888.00 2009-11-21 10:32:36.625 325 12576.33 80.00 55126.97 88888.00 2009-11-21 10:32:36.750 325 12576.30 80.00 55127.00 88888.00 2009-11-21 10:32:36.875 325 12576.30 80.00 55127.03 88888.00 2009-11-21 10:32:37.000 325 12576.30 79.97 55126.97 88888.00 2009-11-21 10:32:37.125 325 12576.33 80.00 55126.97 88888.00 2009-11-21 10:32:37.250 325 12576.42 79.97 55127.00 88888.00 2009-11-21 10:32:37.375 325 12576.50 80.00 55127.03 88888.00 2009-11-21 10:32:37.500 325 12576.52 80.00 55127.00 88888.00 2009-11-21 10:32:37.625 325 12576.48 80.00 55127.00 88888.00 2009-11-21 10:32:37.750 325 12576.45 80.00 55127.00 88888.00 2009-11-21 10:32:37.875 325 12576.45 80.00 55127.00 88888.00 2009-11-21 10:32:38.000 325 12576.38 80.00 55126.97 88888.00 2009-11-21 10:32:38.125 325 12576.33 80.00 55127.00 88888.00 2009-11-21 10:32:38.250 325 12576.38 79.97 55127.03 88888.00 2009-11-21 10:32:38.375 325 12576.45 79.97 55127.00 88888.00 2009-11-21 10:32:38.500 325 12576.42 79.97 55127.00 88888.00 2009-11-21 10:32:38.625 325 12576.42 80.00 55127.00 88888.00 2009-11-21 10:32:38.750 325 12576.42 79.97 55126.97 88888.00 2009-11-21 10:32:38.875 325 12576.42 79.97 55126.97 88888.00 2009-11-21 10:32:39.000 325 12576.40 79.97 55127.00 88888.00 2009-11-21 10:32:39.125 325 12576.42 79.97 55127.03 88888.00 2009-11-21 10:32:39.250 325 12576.35 79.95 55127.03 88888.00 2009-11-21 10:32:39.375 325 12576.33 79.92 55127.00 88888.00 2009-11-21 10:32:39.500 325 12576.45 79.92 55126.97 88888.00 2009-11-21 10:32:39.625 325 12576.45 79.95 55126.97 88888.00 2009-11-21 10:32:39.750 325 12576.42 79.95 55127.00 88888.00 2009-11-21 10:32:39.875 325 12576.40 79.95 55127.05 88888.00 2009-11-21 10:32:40.000 325 12576.45 79.95 55127.05 88888.00 2009-11-21 10:32:40.125 325 12576.48 79.95 55127.05 88888.00 2009-11-21 10:32:40.250 325 12576.35 79.95 55127.03 88888.00 2009-11-21 10:32:40.375 325 12576.38 79.95 55127.03 88888.00 2009-11-21 10:32:40.500 325 12576.38 79.95 55127.03 88888.00 2009-11-21 10:32:40.625 325 12576.35 79.97 55127.03 88888.00 2009-11-21 10:32:40.750 325 12576.38 79.95 55127.00 88888.00 2009-11-21 10:32:40.875 325 12576.42 79.95 55127.05 88888.00 2009-11-21 10:32:41.000 325 12576.40 79.95 55127.05 88888.00 2009-11-21 10:32:41.125 325 12576.38 79.97 55127.05 88888.00 2009-11-21 10:32:41.250 325 12576.38 79.92 55127.05 88888.00 2009-11-21 10:32:41.375 325 12576.40 79.95 55127.05 88888.00 2009-11-21 10:32:41.500 325 12576.40 79.95 55127.07 88888.00 2009-11-21 10:32:41.625 325 12576.38 79.97 55127.07 88888.00 2009-11-21 10:32:41.750 325 12576.40 79.95 55127.05 88888.00 2009-11-21 10:32:41.875 325 12576.38 79.92 55127.07 88888.00 2009-11-21 10:32:42.000 325 12576.35 79.92 55127.05 88888.00 2009-11-21 10:32:42.125 325 12576.33 79.88 55127.00 88888.00 2009-11-21 10:32:42.250 325 12576.38 79.85 55127.05 88888.00 2009-11-21 10:32:42.375 325 12576.40 79.92 55127.07 88888.00 2009-11-21 10:32:42.500 325 12576.35 79.95 55127.05 88888.00 2009-11-21 10:32:42.625 325 12576.33 79.95 55127.03 88888.00 2009-11-21 10:32:42.750 325 12576.33 79.95 55127.05 88888.00 2009-11-21 10:32:42.875 325 12576.30 79.95 55127.07 88888.00 2009-11-21 10:32:43.000 325 12576.30 79.95 55127.07 88888.00 2009-11-21 10:32:43.125 325 12576.33 79.97 55127.07 88888.00 2009-11-21 10:32:43.250 325 12576.33 79.92 55127.05 88888.00 2009-11-21 10:32:43.375 325 12576.30 79.92 55127.05 88888.00 2009-11-21 10:32:43.500 325 12576.38 79.92 55127.07 88888.00 2009-11-21 10:32:43.625 325 12576.40 79.95 55127.10 88888.00 2009-11-21 10:32:43.750 325 12576.38 79.95 55127.07 88888.00 2009-11-21 10:32:43.875 325 12576.33 79.92 55127.07 88888.00 2009-11-21 10:32:44.000 325 12576.33 79.92 55127.07 88888.00 2009-11-21 10:32:44.125 325 12576.27 79.95 55127.10 88888.00 2009-11-21 10:32:44.250 325 12576.30 79.92 55127.07 88888.00 2009-11-21 10:32:44.375 325 12576.35 79.92 55127.07 88888.00 2009-11-21 10:32:44.500 325 12576.38 79.92 55127.07 88888.00 2009-11-21 10:32:44.625 325 12576.35 79.95 55127.07 88888.00 2009-11-21 10:32:44.750 325 12576.38 79.92 55127.05 88888.00 2009-11-21 10:32:44.875 325 12576.40 79.97 55127.05 88888.00 2009-11-21 10:32:45.000 325 12576.38 79.95 55127.07 88888.00 2009-11-21 10:32:45.125 325 12576.33 79.95 55127.07 88888.00 2009-11-21 10:32:45.250 325 12576.23 79.90 55127.05 88888.00 2009-11-21 10:32:45.375 325 12576.25 79.90 55127.03 88888.00 2009-11-21 10:32:45.500 325 12576.27 79.90 55127.03 88888.00 2009-11-21 10:32:45.625 325 12576.33 79.92 55127.05 88888.00 2009-11-21 10:32:45.750 325 12576.33 79.92 55127.07 88888.00 2009-11-21 10:32:45.875 325 12576.27 79.92 55127.07 88888.00 2009-11-21 10:32:46.000 325 12576.30 79.92 55127.05 88888.00 2009-11-21 10:32:46.125 325 12576.33 79.92 55127.05 88888.00 2009-11-21 10:32:46.250 325 12576.30 79.90 55127.07 88888.00 2009-11-21 10:32:46.375 325 12576.30 79.92 55127.07 88888.00 2009-11-21 10:32:46.500 325 12576.33 79.92 55127.07 88888.00 2009-11-21 10:32:46.625 325 12576.30 79.92 55127.10 88888.00 2009-11-21 10:32:46.750 325 12576.27 79.90 55127.12 88888.00 2009-11-21 10:32:46.875 325 12576.25 79.90 55127.10 88888.00 2009-11-21 10:32:47.000 325 12576.25 79.92 55127.07 88888.00 2009-11-21 10:32:47.125 325 12576.23 79.92 55127.07 88888.00 2009-11-21 10:32:47.250 325 12576.20 79.90 55127.10 88888.00 2009-11-21 10:32:47.375 325 12576.25 79.90 55127.10 88888.00 2009-11-21 10:32:47.500 325 12576.20 79.90 55127.10 88888.00 2009-11-21 10:32:47.625 325 12576.17 79.90 55127.07 88888.00 2009-11-21 10:32:47.750 325 12576.17 79.90 55127.07 88888.00 2009-11-21 10:32:47.875 325 12576.23 79.90 55127.07 88888.00 2009-11-21 10:32:48.000 325 12576.25 79.88 55127.07 88888.00 2009-11-21 10:32:48.125 325 12576.23 79.88 55127.07 88888.00 2009-11-21 10:32:48.250 325 12576.17 79.88 55127.05 88888.00 2009-11-21 10:32:48.375 325 12576.25 79.90 55127.10 88888.00 2009-11-21 10:32:48.500 325 12576.25 79.90 55127.10 88888.00 2009-11-21 10:32:48.625 325 12576.20 79.90 55127.12 88888.00 2009-11-21 10:32:48.750 325 12576.23 79.88 55127.10 88888.00 2009-11-21 10:32:48.875 325 12576.30 79.88 55127.12 88888.00 2009-11-21 10:32:49.000 325 12576.38 79.85 55127.10 88888.00 2009-11-21 10:32:49.125 325 12576.35 79.85 55127.10 88888.00 2009-11-21 10:32:49.250 325 12576.25 79.80 55127.10 88888.00 2009-11-21 10:32:49.375 325 12576.23 79.85 55127.10 88888.00 2009-11-21 10:32:49.500 325 12576.20 79.85 55127.12 88888.00 2009-11-21 10:32:49.625 325 12576.17 79.85 55127.15 88888.00 2009-11-21 10:32:49.750 325 12576.20 79.85 55127.12 88888.00 2009-11-21 10:32:49.875 325 12576.20 79.83 55127.12 88888.00 2009-11-21 10:32:50.000 325 12576.15 79.83 55127.12 88888.00 2009-11-21 10:32:50.125 325 12576.12 79.83 55127.12 88888.00 2009-11-21 10:32:50.250 325 12576.10 79.80 55127.15 88888.00 2009-11-21 10:32:50.375 325 12576.20 79.83 55127.15 88888.00 2009-11-21 10:32:50.500 325 12576.23 79.80 55127.10 88888.00 2009-11-21 10:32:50.625 325 12576.23 79.80 55127.07 88888.00 2009-11-21 10:32:50.750 325 12576.23 79.78 55127.07 88888.00 2009-11-21 10:32:50.875 325 12576.23 79.80 55127.07 88888.00 2009-11-21 10:32:51.000 325 12576.23 79.83 55127.07 88888.00 2009-11-21 10:32:51.125 325 12576.25 79.78 55127.10 88888.00 2009-11-21 10:32:51.250 325 12576.27 79.78 55127.12 88888.00 2009-11-21 10:32:51.375 325 12576.33 79.78 55127.12 88888.00 2009-11-21 10:32:51.500 325 12576.27 79.75 55127.12 88888.00 2009-11-21 10:32:51.625 325 12576.25 79.78 55127.10 88888.00 2009-11-21 10:32:51.750 325 12576.23 79.72 55127.10 88888.00 2009-11-21 10:32:51.875 325 12576.23 79.72 55127.12 88888.00 2009-11-21 10:32:52.000 325 12576.23 79.72 55127.12 88888.00 2009-11-21 10:32:52.125 325 12576.25 79.70 55127.15 88888.00 2009-11-21 10:32:52.250 325 12576.20 79.72 55127.15 88888.00 2009-11-21 10:32:52.375 325 12576.17 79.72 55127.15 88888.00 2009-11-21 10:32:52.500 325 12576.20 79.75 55127.15 88888.00 2009-11-21 10:32:52.625 325 12576.20 79.75 55127.12 88888.00 2009-11-21 10:32:52.750 325 12576.20 79.75 55127.10 88888.00 2009-11-21 10:32:52.875 325 12576.17 79.72 55127.12 88888.00 2009-11-21 10:32:53.000 325 12576.15 79.72 55127.12 88888.00 2009-11-21 10:32:53.125 325 12576.12 79.72 55127.12 88888.00 2009-11-21 10:32:53.250 325 12576.15 79.72 55127.12 88888.00 2009-11-21 10:32:53.375 325 12576.10 79.70 55127.12 88888.00 2009-11-21 10:32:53.500 325 12576.08 79.70 55127.10 88888.00 2009-11-21 10:32:53.625 325 12576.12 79.70 55127.10 88888.00 2009-11-21 10:32:53.750 325 12576.12 79.70 55127.10 88888.00 2009-11-21 10:32:53.875 325 12576.12 79.72 55127.10 88888.00 2009-11-21 10:32:54.000 325 12576.15 79.72 55127.10 88888.00 2009-11-21 10:32:54.125 325 12576.15 79.70 55127.12 88888.00 2009-11-21 10:32:54.250 325 12576.17 79.67 55127.12 88888.00 2009-11-21 10:32:54.375 325 12576.15 79.70 55127.12 88888.00 2009-11-21 10:32:54.500 325 12576.10 79.70 55127.12 88888.00 2009-11-21 10:32:54.625 325 12576.12 79.70 55127.10 88888.00 2009-11-21 10:32:54.750 325 12576.15 79.67 55127.10 88888.00 2009-11-21 10:32:54.875 325 12576.17 79.70 55127.12 88888.00 2009-11-21 10:32:55.000 325 12576.15 79.70 55127.12 88888.00 2009-11-21 10:32:55.125 325 12576.12 79.67 55127.15 88888.00 2009-11-21 10:32:55.250 325 12576.10 79.67 55127.12 88888.00 2009-11-21 10:32:55.375 325 12576.17 79.67 55127.12 88888.00 2009-11-21 10:32:55.500 325 12576.10 79.67 55127.10 88888.00 2009-11-21 10:32:55.625 325 12576.08 79.67 55127.10 88888.00 2009-11-21 10:32:55.750 325 12576.08 79.65 55127.10 88888.00 2009-11-21 10:32:55.875 325 12576.12 79.67 55127.10 88888.00 2009-11-21 10:32:56.000 325 12576.17 79.67 55127.10 88888.00 2009-11-21 10:32:56.125 325 12576.12 79.70 55127.10 88888.00 2009-11-21 10:32:56.250 325 12576.05 79.67 55127.12 88888.00 2009-11-21 10:32:56.375 325 12576.10 79.65 55127.10 88888.00 2009-11-21 10:32:56.500 325 12576.12 79.67 55127.10 88888.00 2009-11-21 10:32:56.625 325 12576.12 79.70 55127.10 88888.00 2009-11-21 10:32:56.750 325 12576.12 79.70 55127.10 88888.00 2009-11-21 10:32:56.875 325 12576.12 79.67 55127.12 88888.00 2009-11-21 10:32:57.000 325 12576.12 79.67 55127.10 88888.00 2009-11-21 10:32:57.125 325 12576.12 79.65 55127.10 88888.00 2009-11-21 10:32:57.250 325 12576.08 79.62 55127.10 88888.00 2009-11-21 10:32:57.375 325 12576.15 79.65 55127.07 88888.00 2009-11-21 10:32:57.500 325 12576.17 79.65 55127.10 88888.00 2009-11-21 10:32:57.625 325 12576.15 79.62 55127.10 88888.00 2009-11-21 10:32:57.750 325 12576.12 79.62 55127.07 88888.00 2009-11-21 10:32:57.875 325 12576.17 79.65 55127.10 88888.00 2009-11-21 10:32:58.000 325 12576.17 79.65 55127.07 88888.00 2009-11-21 10:32:58.125 325 12576.08 79.62 55127.10 88888.00 2009-11-21 10:32:58.250 325 12576.02 79.62 55127.10 88888.00 2009-11-21 10:32:58.375 325 12576.12 79.65 55127.10 88888.00 2009-11-21 10:32:58.500 325 12576.12 79.67 55127.10 88888.00 2009-11-21 10:32:58.625 325 12576.12 79.62 55127.10 88888.00 2009-11-21 10:32:58.750 325 12576.12 79.62 55127.07 88888.00 2009-11-21 10:32:58.875 325 12576.10 79.65 55127.07 88888.00 2009-11-21 10:32:59.000 325 12576.10 79.62 55127.07 88888.00 2009-11-21 10:32:59.125 325 12576.10 79.65 55127.10 88888.00 2009-11-21 10:32:59.250 325 12576.08 79.62 55127.10 88888.00 2009-11-21 10:32:59.375 325 12576.08 79.65 55127.07 88888.00 2009-11-21 10:32:59.500 325 12576.05 79.65 55127.07 88888.00 2009-11-21 10:32:59.625 325 12576.08 79.62 55127.10 88888.00 2009-11-21 10:32:59.750 325 12576.12 79.65 55127.10 88888.00 2009-11-21 10:32:59.875 325 12576.15 79.62 55127.10 88888.00 2009-11-21 10:33:00.000 325 12576.12 79.62 55127.10 88888.00 2009-11-21 10:33:00.125 325 12576.15 79.60 55127.07 88888.00 2009-11-21 10:33:00.250 325 12576.17 79.58 55127.12 88888.00 2009-11-21 10:33:00.375 325 12576.15 79.60 55127.12 88888.00 2009-11-21 10:33:00.500 325 12576.12 79.58 55127.12 88888.00 2009-11-21 10:33:00.625 325 12576.12 79.60 55127.07 88888.00 2009-11-21 10:33:00.750 325 12576.12 79.62 55127.10 88888.00 2009-11-21 10:33:00.875 325 12576.12 79.60 55127.12 88888.00 2009-11-21 10:33:01.000 325 12576.12 79.58 55127.12 88888.00 2009-11-21 10:33:01.125 325 12576.10 79.58 55127.12 88888.00 2009-11-21 10:33:01.250 325 12576.05 79.58 55127.12 88888.00 2009-11-21 10:33:01.375 325 12576.08 79.55 55127.12 88888.00 2009-11-21 10:33:01.500 325 12576.08 79.58 55127.10 88888.00 2009-11-21 10:33:01.625 325 12576.15 79.55 55127.10 88888.00 2009-11-21 10:33:01.750 325 12576.17 79.55 55127.10 88888.00 2009-11-21 10:33:01.875 325 12576.17 79.58 55127.07 88888.00 2009-11-21 10:33:02.000 325 12576.12 79.58 55127.10 88888.00 2009-11-21 10:33:02.125 325 12576.12 79.58 55127.10 88888.00 2009-11-21 10:33:02.250 325 12576.10 79.55 55127.10 88888.00 2009-11-21 10:33:02.375 325 12576.17 79.60 55127.07 88888.00 2009-11-21 10:33:02.500 325 12576.12 79.58 55127.10 88888.00 2009-11-21 10:33:02.625 325 12576.12 79.55 55127.07 88888.00 2009-11-21 10:33:02.750 325 12576.17 79.58 55127.07 88888.00 2009-11-21 10:33:02.875 325 12576.20 79.55 55127.10 88888.00 2009-11-21 10:33:03.000 325 12576.20 79.55 55127.07 88888.00 2009-11-21 10:33:03.125 325 12576.15 79.55 55127.07 88888.00 2009-11-21 10:33:03.250 325 12576.05 79.55 55127.07 88888.00 2009-11-21 10:33:03.375 325 12576.08 79.58 55127.07 88888.00 2009-11-21 10:33:03.500 325 12576.02 79.55 55127.05 88888.00 2009-11-21 10:33:03.625 325 12576.02 79.55 55127.10 88888.00 2009-11-21 10:33:03.750 325 12576.02 79.55 55127.07 88888.00 2009-11-21 10:33:03.875 325 12576.05 79.53 55127.07 88888.00 2009-11-21 10:33:04.000 325 12576.08 79.55 55127.05 88888.00 2009-11-21 10:33:04.125 325 12576.10 79.55 55127.07 88888.00 2009-11-21 10:33:04.250 325 12576.08 79.55 55127.07 88888.00 2009-11-21 10:33:04.375 325 12576.10 79.58 55127.05 88888.00 2009-11-21 10:33:04.500 325 12576.10 79.55 55127.05 88888.00 2009-11-21 10:33:04.625 325 12576.05 79.55 55127.05 88888.00 2009-11-21 10:33:04.750 325 12576.05 79.55 55127.05 88888.00 2009-11-21 10:33:04.875 325 12576.08 79.55 55127.05 88888.00 2009-11-21 10:33:05.000 325 12576.02 79.53 55127.05 88888.00 2009-11-21 10:33:05.125 325 12576.08 79.53 55127.07 88888.00 2009-11-21 10:33:05.250 325 12576.08 79.50 55127.10 88888.00 2009-11-21 10:33:05.375 325 12576.05 79.53 55127.10 88888.00 2009-11-21 10:33:05.500 325 12576.08 79.53 55127.07 88888.00 2009-11-21 10:33:05.625 325 12576.12 79.53 55127.07 88888.00 2009-11-21 10:33:05.750 325 12576.12 79.53 55127.07 88888.00 2009-11-21 10:33:05.875 325 12576.17 79.50 55127.05 88888.00 2009-11-21 10:33:06.000 325 12576.20 79.53 55127.07 88888.00 2009-11-21 10:33:06.125 325 12576.20 79.50 55127.07 88888.00 2009-11-21 10:33:06.250 325 12576.17 79.47 55127.10 88888.00 2009-11-21 10:33:06.375 325 12576.12 79.50 55127.10 88888.00 2009-11-21 10:33:06.500 325 12576.08 79.50 55127.10 88888.00 2009-11-21 10:33:06.625 325 12576.02 79.53 55127.10 88888.00 2009-11-21 10:33:06.750 325 12576.05 79.53 55127.12 88888.00 2009-11-21 10:33:06.875 325 12576.12 79.50 55127.12 88888.00 2009-11-21 10:33:07.000 325 12576.17 79.47 55127.10 88888.00 2009-11-21 10:33:07.125 325 12576.15 79.50 55127.07 88888.00 2009-11-21 10:33:07.250 325 12576.15 79.47 55127.07 88888.00 2009-11-21 10:33:07.375 325 12576.17 79.50 55127.07 88888.00 2009-11-21 10:33:07.500 325 12576.17 79.50 55127.10 88888.00 2009-11-21 10:33:07.625 325 12576.12 79.50 55127.10 88888.00 2009-11-21 10:33:07.750 325 12576.10 79.50 55127.10 88888.00 2009-11-21 10:33:07.875 325 12576.08 79.53 55127.10 88888.00 2009-11-21 10:33:08.000 325 12576.08 79.50 55127.10 88888.00 2009-11-21 10:33:08.125 325 12576.08 79.53 55127.10 88888.00 2009-11-21 10:33:08.250 325 12576.08 79.50 55127.10 88888.00 2009-11-21 10:33:08.375 325 12576.10 79.50 55127.07 88888.00 2009-11-21 10:33:08.500 325 12576.15 79.47 55127.07 88888.00 2009-11-21 10:33:08.625 325 12576.12 79.45 55127.07 88888.00 2009-11-21 10:33:08.750 325 12576.17 79.47 55127.07 88888.00 2009-11-21 10:33:08.875 325 12576.17 79.53 55127.10 88888.00 2009-11-21 10:33:09.000 325 12576.15 79.53 55127.07 88888.00 2009-11-21 10:33:09.125 325 12576.23 79.50 55127.07 88888.00 2009-11-21 10:33:09.250 325 12576.25 79.47 55127.10 88888.00 2009-11-21 10:33:09.375 325 12576.27 79.47 55127.07 88888.00 2009-11-21 10:33:09.500 325 12576.27 79.47 55127.10 88888.00 2009-11-21 10:33:09.625 325 12576.23 79.47 55127.07 88888.00 2009-11-21 10:33:09.750 325 12576.23 79.50 55127.07 88888.00 2009-11-21 10:33:09.875 325 12576.25 79.53 55127.07 88888.00 2009-11-21 10:33:10.000 325 12576.27 79.50 55127.05 88888.00 2009-11-21 10:33:10.125 325 12576.23 79.50 55127.07 88888.00 2009-11-21 10:33:10.250 325 12576.17 79.50 55127.10 88888.00 2009-11-21 10:33:10.375 325 12576.25 79.53 55127.10 88888.00 2009-11-21 10:33:10.500 325 12576.30 79.53 55127.07 88888.00 2009-11-21 10:33:10.625 325 12576.25 79.50 55127.07 88888.00 2009-11-21 10:33:10.750 325 12576.27 79.50 55127.07 88888.00 2009-11-21 10:33:10.875 325 12576.30 79.50 55127.10 88888.00 2009-11-21 10:33:11.000 325 12576.30 79.50 55127.10 88888.00 2009-11-21 10:33:11.125 325 12576.30 79.50 55127.07 88888.00 2009-11-21 10:33:11.250 325 12576.25 79.47 55127.07 88888.00 2009-11-21 10:33:11.375 325 12576.27 79.47 55127.03 88888.00 2009-11-21 10:33:11.500 325 12576.27 79.47 55127.05 88888.00 2009-11-21 10:33:11.625 325 12576.38 79.50 55127.05 88888.00 2009-11-21 10:33:11.750 325 12576.42 79.47 55127.05 88888.00 2009-11-21 10:33:11.875 325 12576.40 79.47 55127.05 88888.00 2009-11-21 10:33:12.000 325 12576.40 79.47 55127.03 88888.00 2009-11-21 10:33:12.125 325 12576.42 79.45 55127.05 88888.00 2009-11-21 10:33:12.250 325 12576.35 79.45 55127.05 88888.00 2009-11-21 10:33:12.375 325 12576.35 79.47 55127.07 88888.00 2009-11-21 10:33:12.500 325 12576.33 79.47 55127.07 88888.00 2009-11-21 10:33:12.625 325 12576.38 79.45 55127.07 88888.00 2009-11-21 10:33:12.750 325 12576.35 79.45 55127.07 88888.00 2009-11-21 10:33:12.875 325 12576.38 79.45 55127.07 88888.00 2009-11-21 10:33:13.000 325 12576.40 79.42 55127.05 88888.00 2009-11-21 10:33:13.125 325 12576.40 79.40 55127.05 88888.00 2009-11-21 10:33:13.250 325 12576.33 79.42 55127.05 88888.00 2009-11-21 10:33:13.375 325 12576.38 79.42 55127.05 88888.00 2009-11-21 10:33:13.500 325 12576.38 79.42 55127.05 88888.00 2009-11-21 10:33:13.625 325 12576.38 79.45 55127.07 88888.00 2009-11-21 10:33:13.750 325 12576.35 79.47 55127.07 88888.00 2009-11-21 10:33:13.875 325 12576.33 79.45 55127.07 88888.00 2009-11-21 10:33:14.000 325 12576.35 79.42 55127.07 88888.00 2009-11-21 10:33:14.125 325 12576.40 79.42 55127.05 88888.00 2009-11-21 10:33:14.250 325 12576.38 79.42 55127.07 88888.00 2009-11-21 10:33:14.375 325 12576.40 79.42 55127.07 88888.00 2009-11-21 10:33:14.500 325 12576.35 79.45 55127.07 88888.00 2009-11-21 10:33:14.625 325 12576.27 79.45 55127.05 88888.00 2009-11-21 10:33:14.750 325 12576.33 79.42 55127.07 88888.00 2009-11-21 10:33:14.875 325 12576.38 79.42 55127.07 88888.00 2009-11-21 10:33:15.000 325 12576.42 79.42 55127.07 88888.00 2009-11-21 10:33:15.125 325 12576.42 79.40 55127.07 88888.00 2009-11-21 10:33:15.250 325 12576.48 79.38 55127.10 88888.00 2009-11-21 10:33:15.375 325 12576.50 79.40 55127.07 88888.00 2009-11-21 10:33:15.500 325 12576.48 79.38 55127.05 88888.00 2009-11-21 10:33:15.625 325 12576.48 79.38 55127.07 88888.00 2009-11-21 10:33:15.750 325 12576.52 79.38 55127.07 88888.00 2009-11-21 10:33:15.875 325 12576.55 79.40 55127.07 88888.00 2009-11-21 10:33:16.000 325 12576.58 79.38 55127.07 88888.00 2009-11-21 10:33:16.125 325 12576.55 79.35 55127.07 88888.00 2009-11-21 10:33:16.250 325 12576.58 79.35 55127.10 88888.00 2009-11-21 10:33:16.375 325 12576.65 79.40 55127.12 88888.00 2009-11-21 10:33:16.500 325 12576.62 79.38 55127.10 88888.00 2009-11-21 10:33:16.625 325 12576.58 79.35 55127.10 88888.00 2009-11-21 10:33:16.750 325 12576.52 79.35 55127.10 88888.00 2009-11-21 10:33:16.875 325 12576.55 79.35 55127.07 88888.00 2009-11-21 10:33:17.000 325 12576.60 79.35 55127.07 88888.00 2009-11-21 10:33:17.125 325 12576.58 79.35 55127.07 88888.00 2009-11-21 10:33:17.250 325 12576.52 79.33 55127.10 88888.00 2009-11-21 10:33:17.375 325 12576.60 79.30 55127.07 88888.00 2009-11-21 10:33:17.500 325 12576.60 79.30 55127.05 88888.00 2009-11-21 10:33:17.625 325 12576.60 79.33 55127.07 88888.00 2009-11-21 10:33:17.750 325 12576.60 79.33 55127.07 88888.00 2009-11-21 10:33:17.875 325 12576.58 79.33 55127.07 88888.00 2009-11-21 10:33:18.000 325 12576.50 79.33 55127.07 88888.00 2009-11-21 10:33:18.125 325 12576.55 79.33 55127.10 88888.00 2009-11-21 10:33:18.250 325 12576.58 79.30 55127.10 88888.00 2009-11-21 10:33:18.375 325 12576.65 79.30 55127.12 88888.00 2009-11-21 10:33:18.500 325 12576.67 79.30 55127.12 88888.00 2009-11-21 10:33:18.625 325 12576.67 79.30 55127.10 88888.00 2009-11-21 10:33:18.750 325 12576.62 79.30 55127.12 88888.00 2009-11-21 10:33:18.875 325 12576.60 79.28 55127.12 88888.00 2009-11-21 10:33:19.000 325 12576.58 79.25 55127.10 88888.00 2009-11-21 10:33:19.125 325 12576.60 79.28 55127.12 88888.00 2009-11-21 10:33:19.250 325 12576.62 79.28 55127.15 88888.00 2009-11-21 10:33:19.375 325 12576.67 79.28 55127.12 88888.00 2009-11-21 10:33:19.500 325 12576.65 79.28 55127.12 88888.00 2009-11-21 10:33:19.625 325 12576.60 79.28 55127.12 88888.00 2009-11-21 10:33:19.750 325 12576.62 79.28 55127.10 88888.00 2009-11-21 10:33:19.875 325 12576.62 79.30 55127.10 88888.00 2009-11-21 10:33:20.000 325 12576.62 79.30 55127.10 88888.00 2009-11-21 10:33:20.125 325 12576.62 79.28 55127.12 88888.00 2009-11-21 10:33:20.250 325 12576.65 79.25 55127.12 88888.00 2009-11-21 10:33:20.375 325 12576.73 79.28 55127.12 88888.00 2009-11-21 10:33:20.500 325 12576.73 79.28 55127.12 88888.00 2009-11-21 10:33:20.625 325 12576.75 79.25 55127.10 88888.00 2009-11-21 10:33:20.750 325 12576.73 79.25 55127.12 88888.00 2009-11-21 10:33:20.875 325 12576.67 79.22 55127.10 88888.00 2009-11-21 10:33:21.000 325 12576.70 79.22 55127.12 88888.00 2009-11-21 10:33:21.125 325 12576.62 79.22 55127.12 88888.00 2009-11-21 10:33:21.250 325 12576.50 79.20 55127.12 88888.00 2009-11-21 10:33:21.375 325 12576.55 79.20 55127.15 88888.00 2009-11-21 10:33:21.500 325 12576.70 79.22 55127.15 88888.00 2009-11-21 10:33:21.625 325 12576.70 79.22 55127.12 88888.00 2009-11-21 10:33:21.750 325 12576.65 79.22 55127.10 88888.00 2009-11-21 10:33:21.875 325 12576.60 79.22 55127.10 88888.00 2009-11-21 10:33:22.000 325 12576.62 79.20 55127.10 88888.00 2009-11-21 10:33:22.125 325 12576.62 79.20 55127.12 88888.00 2009-11-21 10:33:22.250 325 12576.65 79.17 55127.15 88888.00 2009-11-21 10:33:22.375 325 12576.65 79.22 55127.18 88888.00 2009-11-21 10:33:22.500 325 12576.62 79.22 55127.15 88888.00 2009-11-21 10:33:22.625 325 12576.60 79.20 55127.15 88888.00 2009-11-21 10:33:22.750 325 12576.58 79.20 55127.15 88888.00 2009-11-21 10:33:22.875 325 12576.60 79.20 55127.15 88888.00 2009-11-21 10:33:23.000 325 12576.65 79.20 55127.12 88888.00 2009-11-21 10:33:23.125 325 12576.67 79.22 55127.12 88888.00 2009-11-21 10:33:23.250 325 12576.67 79.17 55127.15 88888.00 2009-11-21 10:33:23.375 325 12576.70 79.17 55127.12 88888.00 2009-11-21 10:33:23.500 325 12576.67 79.17 55127.12 88888.00 2009-11-21 10:33:23.625 325 12576.67 79.17 55127.10 88888.00 2009-11-21 10:33:23.750 325 12576.67 79.20 55127.10 88888.00 2009-11-21 10:33:23.875 325 12576.62 79.17 55127.12 88888.00 2009-11-21 10:33:24.000 325 12576.58 79.17 55127.12 88888.00 2009-11-21 10:33:24.125 325 12576.58 79.17 55127.12 88888.00 2009-11-21 10:33:24.250 325 12576.52 79.12 55127.15 88888.00 2009-11-21 10:33:24.375 325 12576.58 79.15 55127.15 88888.00 2009-11-21 10:33:24.500 325 12576.55 79.17 55127.18 88888.00 2009-11-21 10:33:24.625 325 12576.60 79.15 55127.18 88888.00 2009-11-21 10:33:24.750 325 12576.65 79.17 55127.18 88888.00 2009-11-21 10:33:24.875 325 12576.60 79.20 55127.15 88888.00 2009-11-21 10:33:25.000 325 12576.58 79.20 55127.15 88888.00 2009-11-21 10:33:25.125 325 12576.58 79.17 55127.15 88888.00 2009-11-21 10:33:25.250 325 12576.62 79.15 55127.12 88888.00 2009-11-21 10:33:25.375 325 12576.60 79.15 55127.12 88888.00 2009-11-21 10:33:25.500 325 12576.60 79.17 55127.12 88888.00 2009-11-21 10:33:25.625 325 12576.67 79.20 55127.15 88888.00 2009-11-21 10:33:25.750 325 12576.65 79.17 55127.15 88888.00 2009-11-21 10:33:25.875 325 12576.62 79.17 55127.15 88888.00 2009-11-21 10:33:26.000 325 12576.58 79.15 55127.12 88888.00 2009-11-21 10:33:26.125 325 12576.62 79.15 55127.12 88888.00 2009-11-21 10:33:26.250 325 12576.60 79.15 55127.15 88888.00 2009-11-21 10:33:26.375 325 12576.60 79.17 55127.15 88888.00 2009-11-21 10:33:26.500 325 12576.65 79.17 55127.15 88888.00 2009-11-21 10:33:26.625 325 12576.62 79.17 55127.15 88888.00 2009-11-21 10:33:26.750 325 12576.60 79.17 55127.18 88888.00 2009-11-21 10:33:26.875 325 12576.62 79.15 55127.18 88888.00 2009-11-21 10:33:27.000 325 12576.65 79.15 55127.18 88888.00 2009-11-21 10:33:27.125 325 12576.70 79.17 55127.18 88888.00 2009-11-21 10:33:27.250 325 12576.70 79.15 55127.15 88888.00 2009-11-21 10:33:27.375 325 12576.70 79.15 55127.18 88888.00 2009-11-21 10:33:27.500 325 12576.70 79.15 55127.18 88888.00 2009-11-21 10:33:27.625 325 12576.65 79.17 55127.20 88888.00 2009-11-21 10:33:27.750 325 12576.65 79.15 55127.20 88888.00 2009-11-21 10:33:27.875 325 12576.67 79.15 55127.18 88888.00 2009-11-21 10:33:28.000 325 12576.65 79.15 55127.15 88888.00 2009-11-21 10:33:28.125 325 12576.62 79.15 55127.15 88888.00 2009-11-21 10:33:28.250 325 12576.60 79.15 55127.18 88888.00 2009-11-21 10:33:28.375 325 12576.67 79.17 55127.18 88888.00 2009-11-21 10:33:28.500 325 12576.70 79.17 55127.15 88888.00 2009-11-21 10:33:28.625 325 12576.62 79.17 55127.15 88888.00 2009-11-21 10:33:28.750 325 12576.60 79.15 55127.18 88888.00 2009-11-21 10:33:28.875 325 12576.60 79.17 55127.18 88888.00 2009-11-21 10:33:29.000 325 12576.60 79.15 55127.20 88888.00 2009-11-21 10:33:29.125 325 12576.65 79.15 55127.22 88888.00 2009-11-21 10:33:29.250 325 12576.67 79.15 55127.22 88888.00 2009-11-21 10:33:29.375 325 12576.70 79.12 55127.20 88888.00 2009-11-21 10:33:29.500 325 12576.70 79.15 55127.20 88888.00 2009-11-21 10:33:29.625 325 12576.67 79.15 55127.20 88888.00 2009-11-21 10:33:29.750 325 12576.60 79.15 55127.20 88888.00 2009-11-21 10:33:29.875 325 12576.62 79.17 55127.20 88888.00 2009-11-21 10:33:30.000 325 12576.67 79.15 55127.18 88888.00 2009-11-21 10:33:30.125 325 12576.62 79.12 55127.20 88888.00 2009-11-21 10:33:30.250 325 12576.55 79.12 55127.20 88888.00 2009-11-21 10:33:30.375 325 12576.58 79.17 55127.18 88888.00 2009-11-21 10:33:30.500 325 12576.62 79.12 55127.20 88888.00 2009-11-21 10:33:30.625 325 12576.62 79.12 55127.20 88888.00 2009-11-21 10:33:30.750 325 12576.58 79.12 55127.20 88888.00 2009-11-21 10:33:30.875 325 12576.60 79.15 55127.20 88888.00 2009-11-21 10:33:31.000 325 12576.62 79.15 55127.20 88888.00 2009-11-21 10:33:31.125 325 12576.62 79.15 55127.18 88888.00 2009-11-21 10:33:31.250 325 12576.65 79.12 55127.18 88888.00 2009-11-21 10:33:31.375 325 12576.67 79.12 55127.20 88888.00 2009-11-21 10:33:31.500 325 12576.65 79.12 55127.18 88888.00 2009-11-21 10:33:31.625 325 12576.65 79.15 55127.18 88888.00 2009-11-21 10:33:31.750 325 12576.70 79.15 55127.18 88888.00 2009-11-21 10:33:31.875 325 12576.73 79.12 55127.15 88888.00 2009-11-21 10:33:32.000 325 12576.70 79.15 55127.18 88888.00 2009-11-21 10:33:32.125 325 12576.70 79.15 55127.20 88888.00 2009-11-21 10:33:32.250 325 12576.65 79.10 55127.20 88888.00 2009-11-21 10:33:32.375 325 12576.62 79.12 55127.18 88888.00 2009-11-21 10:33:32.500 325 12576.62 79.12 55127.18 88888.00 2009-11-21 10:33:32.625 325 12576.65 79.15 55127.20 88888.00 2009-11-21 10:33:32.750 325 12576.62 79.12 55127.20 88888.00 2009-11-21 10:33:32.875 325 12576.62 79.12 55127.22 88888.00 2009-11-21 10:33:33.000 325 12576.67 79.12 55127.20 88888.00 2009-11-21 10:33:33.125 325 12576.65 79.10 55127.20 88888.00 2009-11-21 10:33:33.250 325 12576.65 79.10 55127.20 88888.00 2009-11-21 10:33:33.375 325 12576.65 79.12 55127.20 88888.00 2009-11-21 10:33:33.500 325 12576.67 79.12 55127.18 88888.00 2009-11-21 10:33:33.625 325 12576.75 79.12 55127.20 88888.00 2009-11-21 10:33:33.750 325 12576.70 79.15 55127.22 88888.00 2009-11-21 10:33:33.875 325 12576.62 79.15 55127.22 88888.00 2009-11-21 10:33:34.000 325 12576.52 79.15 55127.20 88888.00 2009-11-21 10:33:34.125 325 12576.55 79.15 55127.20 88888.00 2009-11-21 10:33:34.250 325 12576.62 79.12 55127.20 88888.00 2009-11-21 10:33:34.375 325 12576.70 79.15 55127.22 88888.00 2009-11-21 10:33:34.500 325 12576.70 79.15 55127.22 88888.00 2009-11-21 10:33:34.625 325 12576.65 79.15 55127.20 88888.00 2009-11-21 10:33:34.750 325 12576.62 79.15 55127.20 88888.00 2009-11-21 10:33:34.875 325 12576.62 79.15 55127.20 88888.00 2009-11-21 10:33:35.000 325 12576.62 79.17 55127.22 88888.00 2009-11-21 10:33:35.125 325 12576.65 79.17 55127.25 88888.00 2009-11-21 10:33:35.250 325 12576.60 79.17 55127.25 88888.00 2009-11-21 10:33:35.375 325 12576.62 79.17 55127.22 88888.00 2009-11-21 10:33:35.500 325 12576.60 79.17 55127.22 88888.00 2009-11-21 10:33:35.625 325 12576.58 79.15 55127.22 88888.00 2009-11-21 10:33:35.750 325 12576.60 79.15 55127.22 88888.00 2009-11-21 10:33:35.875 325 12576.52 79.15 55127.22 88888.00 2009-11-21 10:33:36.000 325 12576.52 79.15 55127.22 88888.00 2009-11-21 10:33:36.125 325 12576.58 79.15 55127.22 88888.00 2009-11-21 10:33:36.250 325 12576.60 79.17 55127.20 88888.00 2009-11-21 10:33:36.375 325 12576.62 79.20 55127.22 88888.00 2009-11-21 10:33:36.500 325 12576.58 79.20 55127.22 88888.00 2009-11-21 10:33:36.625 325 12576.52 79.17 55127.22 88888.00 2009-11-21 10:33:36.750 325 12576.55 79.17 55127.25 88888.00 2009-11-21 10:33:36.875 325 12576.58 79.17 55127.22 88888.00 2009-11-21 10:33:37.000 325 12576.65 79.17 55127.22 88888.00 2009-11-21 10:33:37.125 325 12576.67 79.17 55127.25 88888.00 2009-11-21 10:33:37.250 325 12576.62 79.17 55127.28 88888.00 2009-11-21 10:33:37.375 325 12576.60 79.20 55127.22 88888.00 2009-11-21 10:33:37.500 325 12576.60 79.20 55127.22 88888.00 2009-11-21 10:33:37.625 325 12576.67 79.17 55127.25 88888.00 2009-11-21 10:33:37.750 325 12576.67 79.20 55127.25 88888.00 2009-11-21 10:33:37.875 325 12576.70 79.22 55127.22 88888.00 2009-11-21 10:33:38.000 325 12576.62 79.22 55127.22 88888.00 2009-11-21 10:33:38.125 325 12576.62 79.22 55127.22 88888.00 2009-11-21 10:33:38.250 325 12576.62 79.17 55127.22 88888.00 2009-11-21 10:33:38.375 325 12576.65 79.22 55127.25 88888.00 2009-11-21 10:33:38.500 325 12576.67 79.22 55127.25 88888.00 2009-11-21 10:33:38.625 325 12576.62 79.22 55127.25 88888.00 2009-11-21 10:33:38.750 325 12576.60 79.20 55127.25 88888.00 2009-11-21 10:33:38.875 325 12576.65 79.20 55127.25 88888.00 2009-11-21 10:33:39.000 325 12576.62 79.22 55127.25 88888.00 2009-11-21 10:33:39.125 325 12576.60 79.20 55127.28 88888.00 2009-11-21 10:33:39.250 325 12576.62 79.20 55127.28 88888.00 2009-11-21 10:33:39.375 325 12576.65 79.17 55127.25 88888.00 2009-11-21 10:33:39.500 325 12576.62 79.17 55127.25 88888.00 2009-11-21 10:33:39.625 325 12576.65 79.20 55127.25 88888.00 2009-11-21 10:33:39.750 325 12576.67 79.20 55127.22 88888.00 2009-11-21 10:33:39.875 325 12576.65 79.20 55127.22 88888.00 2009-11-21 10:33:40.000 325 12576.65 79.20 55127.22 88888.00 2009-11-21 10:33:40.125 325 12576.70 79.20 55127.22 88888.00 2009-11-21 10:33:40.250 325 12576.67 79.20 55127.25 88888.00 2009-11-21 10:33:40.375 325 12576.62 79.20 55127.25 88888.00 2009-11-21 10:33:40.500 325 12576.62 79.22 55127.25 88888.00 2009-11-21 10:33:40.625 325 12576.58 79.22 55127.25 88888.00 2009-11-21 10:33:40.750 325 12576.52 79.22 55127.25 88888.00 2009-11-21 10:33:40.875 325 12576.48 79.25 55127.28 88888.00 2009-11-21 10:33:41.000 325 12576.52 79.25 55127.28 88888.00 2009-11-21 10:33:41.125 325 12576.55 79.22 55127.25 88888.00 2009-11-21 10:33:41.250 325 12576.55 79.20 55127.25 88888.00 2009-11-21 10:33:41.375 325 12576.67 79.22 55127.25 88888.00 2009-11-21 10:33:41.500 325 12576.67 79.22 55127.28 88888.00 2009-11-21 10:33:41.625 325 12576.60 79.20 55127.25 88888.00 2009-11-21 10:33:41.750 325 12576.58 79.20 55127.25 88888.00 2009-11-21 10:33:41.875 325 12576.58 79.20 55127.28 88888.00 2009-11-21 10:33:42.000 325 12576.62 79.22 55127.28 88888.00 2009-11-21 10:33:42.125 325 12576.62 79.25 55127.28 88888.00 2009-11-21 10:33:42.250 325 12576.65 79.22 55127.28 88888.00 2009-11-21 10:33:42.375 325 12576.67 79.22 55127.28 88888.00 2009-11-21 10:33:42.500 325 12576.62 79.25 55127.28 88888.00 2009-11-21 10:33:42.625 325 12576.60 79.25 55127.28 88888.00 2009-11-21 10:33:42.750 325 12576.62 79.25 55127.30 88888.00 2009-11-21 10:33:42.875 325 12576.65 79.25 55127.28 88888.00 2009-11-21 10:33:43.000 325 12576.70 79.22 55127.28 88888.00 2009-11-21 10:33:43.125 325 12576.67 79.22 55127.30 88888.00 2009-11-21 10:33:43.250 325 12576.62 79.20 55127.28 88888.00 2009-11-21 10:33:43.375 325 12576.65 79.22 55127.28 88888.00 2009-11-21 10:33:43.500 325 12576.60 79.25 55127.30 88888.00 2009-11-21 10:33:43.625 325 12576.62 79.25 55127.30 88888.00 2009-11-21 10:33:43.750 325 12576.67 79.22 55127.28 88888.00 2009-11-21 10:33:43.875 325 12576.67 79.22 55127.28 88888.00 2009-11-21 10:33:44.000 325 12576.65 79.22 55127.25 88888.00 2009-11-21 10:33:44.125 325 12576.73 79.22 55127.28 88888.00 2009-11-21 10:33:44.250 325 12576.77 79.22 55127.30 88888.00 2009-11-21 10:33:44.375 325 12576.73 79.25 55127.28 88888.00 2009-11-21 10:33:44.500 325 12576.62 79.22 55127.28 88888.00 2009-11-21 10:33:44.625 325 12576.65 79.22 55127.30 88888.00 2009-11-21 10:33:44.750 325 12576.70 79.25 55127.28 88888.00 2009-11-21 10:33:44.875 325 12576.77 79.22 55127.30 88888.00 2009-11-21 10:33:45.000 325 12576.77 79.22 55127.28 88888.00 2009-11-21 10:33:45.125 325 12576.77 79.25 55127.25 88888.00 2009-11-21 10:33:45.250 325 12576.77 79.22 55127.28 88888.00 2009-11-21 10:33:45.375 325 12576.83 79.22 55127.28 88888.00 2009-11-21 10:33:45.500 325 12576.85 79.22 55127.30 88888.00 2009-11-21 10:33:45.625 325 12576.85 79.22 55127.30 88888.00 2009-11-21 10:33:45.750 325 12576.85 79.22 55127.28 88888.00 2009-11-21 10:33:45.875 325 12576.80 79.25 55127.28 88888.00 2009-11-21 10:33:46.000 325 12576.75 79.25 55127.25 88888.00 2009-11-21 10:33:46.125 325 12576.75 79.22 55127.28 88888.00 2009-11-21 10:33:46.250 325 12576.80 79.22 55127.28 88888.00 2009-11-21 10:33:46.375 325 12576.80 79.22 55127.28 88888.00 2009-11-21 10:33:46.500 325 12576.75 79.22 55127.28 88888.00 2009-11-21 10:33:46.625 325 12576.77 79.20 55127.28 88888.00 2009-11-21 10:33:46.750 325 12576.80 79.20 55127.28 88888.00 2009-11-21 10:33:46.875 325 12576.83 79.22 55127.28 88888.00 2009-11-21 10:33:47.000 325 12576.75 79.22 55127.30 88888.00 2009-11-21 10:33:47.125 325 12576.77 79.22 55127.30 88888.00 2009-11-21 10:33:47.250 325 12576.73 79.20 55127.32 88888.00 2009-11-21 10:33:47.375 325 12576.70 79.22 55127.32 88888.00 2009-11-21 10:33:47.500 325 12576.73 79.20 55127.35 88888.00 2009-11-21 10:33:47.625 325 12576.77 79.22 55127.35 88888.00 2009-11-21 10:33:47.750 325 12576.83 79.22 55127.35 88888.00 2009-11-21 10:33:47.875 325 12576.85 79.20 55127.32 88888.00 2009-11-21 10:33:48.000 325 12576.83 79.22 55127.35 88888.00 2009-11-21 10:33:48.125 325 12576.77 79.22 55127.35 88888.00 2009-11-21 10:33:48.250 325 12576.75 79.22 55127.35 88888.00 2009-11-21 10:33:48.375 325 12576.83 79.22 55127.35 88888.00 2009-11-21 10:33:48.500 325 12576.83 79.25 55127.38 88888.00 2009-11-21 10:33:48.625 325 12576.88 79.22 55127.32 88888.00 2009-11-21 10:33:48.750 325 12576.88 79.22 55127.32 88888.00 2009-11-21 10:33:48.875 325 12576.88 79.22 55127.35 88888.00 2009-11-21 10:33:49.000 325 12576.92 79.22 55127.38 88888.00 2009-11-21 10:33:49.125 325 12576.88 79.20 55127.38 88888.00 2009-11-21 10:33:49.250 325 12576.80 79.20 55127.38 88888.00 2009-11-21 10:33:49.375 325 12576.77 79.20 55127.35 88888.00 2009-11-21 10:33:49.500 325 12576.80 79.20 55127.32 88888.00 2009-11-21 10:33:49.625 325 12576.85 79.22 55127.35 88888.00 2009-11-21 10:33:49.750 325 12576.90 79.20 55127.35 88888.00 2009-11-21 10:33:49.875 325 12576.85 79.22 55127.35 88888.00 2009-11-21 10:33:50.000 325 12576.80 79.22 55127.35 88888.00 2009-11-21 10:33:50.125 325 12576.85 79.22 55127.35 88888.00 2009-11-21 10:33:50.250 325 12576.88 79.20 55127.35 88888.00 2009-11-21 10:33:50.375 325 12576.90 79.22 55127.35 88888.00 2009-11-21 10:33:50.500 325 12576.90 79.22 55127.35 88888.00 2009-11-21 10:33:50.625 325 12576.98 79.22 55127.35 88888.00 2009-11-21 10:33:50.750 325 12576.95 79.20 55127.38 88888.00 2009-11-21 10:33:50.875 325 12576.90 79.20 55127.35 88888.00 2009-11-21 10:33:51.000 325 12576.92 79.22 55127.35 88888.00 2009-11-21 10:33:51.125 325 12576.95 79.20 55127.38 88888.00 2009-11-21 10:33:51.250 325 12576.95 79.20 55127.38 88888.00 2009-11-21 10:33:51.375 325 12576.95 79.20 55127.35 88888.00 2009-11-21 10:33:51.500 325 12576.98 79.20 55127.32 88888.00 2009-11-21 10:33:51.625 325 12577.08 79.20 55127.32 88888.00 2009-11-21 10:33:51.750 325 12577.05 79.20 55127.32 88888.00 2009-11-21 10:33:51.875 325 12577.02 79.22 55127.32 88888.00 2009-11-21 10:33:52.000 325 12577.05 79.20 55127.35 88888.00 2009-11-21 10:33:52.125 325 12577.05 79.20 55127.35 88888.00 2009-11-21 10:33:52.250 325 12577.05 79.20 55127.38 88888.00 2009-11-21 10:33:52.375 325 12577.10 79.20 55127.38 88888.00 2009-11-21 10:33:52.500 325 12577.08 79.20 55127.38 88888.00 2009-11-21 10:33:52.625 325 12577.02 79.20 55127.38 88888.00 2009-11-21 10:33:52.750 325 12577.05 79.22 55127.40 88888.00 2009-11-21 10:33:52.875 325 12577.08 79.20 55127.40 88888.00 2009-11-21 10:33:53.000 325 12577.05 79.20 55127.40 88888.00 2009-11-21 10:33:53.125 325 12577.02 79.22 55127.38 88888.00 2009-11-21 10:33:53.250 325 12577.05 79.20 55127.38 88888.00 2009-11-21 10:33:53.375 325 12577.15 79.20 55127.38 88888.00 2009-11-21 10:33:53.500 325 12577.08 79.17 55127.38 88888.00 2009-11-21 10:33:53.625 325 12577.02 79.17 55127.38 88888.00 2009-11-21 10:33:53.750 325 12577.05 79.20 55127.38 88888.00 2009-11-21 10:33:53.875 325 12577.05 79.20 55127.38 88888.00 2009-11-21 10:33:54.000 325 12577.08 79.20 55127.35 88888.00 2009-11-21 10:33:54.125 325 12577.10 79.20 55127.38 88888.00 2009-11-21 10:33:54.250 325 12577.05 79.17 55127.40 88888.00 2009-11-21 10:33:54.375 325 12577.08 79.17 55127.38 88888.00 2009-11-21 10:33:54.500 325 12577.05 79.20 55127.38 88888.00 2009-11-21 10:33:54.625 325 12577.02 79.17 55127.35 88888.00 2009-11-21 10:33:54.750 325 12577.08 79.20 55127.38 88888.00 2009-11-21 10:33:54.875 325 12577.15 79.17 55127.38 88888.00 2009-11-21 10:33:55.000 325 12577.12 79.17 55127.38 88888.00 2009-11-21 10:33:55.125 325 12577.08 79.20 55127.40 88888.00 2009-11-21 10:33:55.250 325 12577.02 79.17 55127.40 88888.00 2009-11-21 10:33:55.375 325 12577.05 79.20 55127.40 88888.00 2009-11-21 10:33:55.500 325 12577.05 79.20 55127.43 88888.00 2009-11-21 10:33:55.625 325 12577.12 79.17 55127.43 88888.00 2009-11-21 10:33:55.750 325 12577.17 79.17 55127.40 88888.00 2009-11-21 10:33:55.875 325 12577.17 79.17 55127.40 88888.00 2009-11-21 10:33:56.000 325 12577.15 79.17 55127.43 88888.00 2009-11-21 10:33:56.125 325 12577.12 79.17 55127.40 88888.00 2009-11-21 10:33:56.250 325 12577.08 79.17 55127.40 88888.00 2009-11-21 10:33:56.375 325 12577.12 79.20 55127.40 88888.00 2009-11-21 10:33:56.500 325 12577.12 79.20 55127.40 88888.00 2009-11-21 10:33:56.625 325 12577.10 79.20 55127.40 88888.00 2009-11-21 10:33:56.750 325 12577.12 79.17 55127.40 88888.00 2009-11-21 10:33:56.875 325 12577.15 79.15 55127.40 88888.00 2009-11-21 10:33:57.000 325 12577.15 79.15 55127.40 88888.00 2009-11-21 10:33:57.125 325 12577.12 79.15 55127.45 88888.00 2009-11-21 10:33:57.250 325 12577.08 79.15 55127.43 88888.00 2009-11-21 10:33:57.375 325 12577.12 79.17 55127.43 88888.00 2009-11-21 10:33:57.500 325 12577.12 79.17 55127.40 88888.00 2009-11-21 10:33:57.625 325 12577.10 79.17 55127.43 88888.00 2009-11-21 10:33:57.750 325 12577.12 79.17 55127.45 88888.00 2009-11-21 10:33:57.875 325 12577.12 79.15 55127.43 88888.00 2009-11-21 10:33:58.000 325 12577.12 79.15 55127.43 88888.00 2009-11-21 10:33:58.125 325 12577.08 79.15 55127.43 88888.00 2009-11-21 10:33:58.250 325 12577.05 79.15 55127.47 88888.00 2009-11-21 10:33:58.375 325 12577.00 79.15 55127.45 88888.00 2009-11-21 10:33:58.500 325 12577.00 79.15 55127.47 88888.00 2009-11-21 10:33:58.625 325 12577.02 79.15 55127.47 88888.00 2009-11-21 10:33:58.750 325 12577.05 79.15 55127.50 88888.00 2009-11-21 10:33:58.875 325 12577.02 79.15 55127.47 88888.00 2009-11-21 10:33:59.000 325 12577.00 79.15 55127.47 88888.00 2009-11-21 10:33:59.125 325 12577.00 79.15 55127.45 88888.00 2009-11-21 10:33:59.250 325 12576.95 79.12 55127.47 88888.00 2009-11-21 10:33:59.375 325 12576.95 79.15 55127.47 88888.00 2009-11-21 10:33:59.500 325 12576.95 79.12 55127.47 88888.00 2009-11-21 10:33:59.625 325 12576.98 79.15 55127.50 88888.00 2009-11-21 10:33:59.750 325 12576.98 79.15 55127.53 88888.00 2009-11-21 10:33:59.875 325 12576.95 79.17 55127.55 88888.00 2009-11-21 10:34:00.000 325 12576.98 79.15 55127.53 88888.00 2009-11-21 10:34:00.125 325 12577.00 79.12 55127.53 88888.00 2009-11-21 10:34:00.250 325 12576.95 79.12 55127.57 88888.00 2009-11-21 10:34:00.375 325 12576.95 79.15 55127.55 88888.00 2009-11-21 10:34:00.500 325 12576.95 79.15 55127.53 88888.00 2009-11-21 10:34:00.625 325 12576.98 79.12 55127.53 88888.00 2009-11-21 10:34:00.750 325 12576.98 79.12 55127.53 88888.00 2009-11-21 10:34:00.875 325 12576.98 79.12 55127.53 88888.00 2009-11-21 10:34:01.000 325 12577.02 79.15 55127.53 88888.00 2009-11-21 10:34:01.125 325 12577.05 79.15 55127.53 88888.00 2009-11-21 10:34:01.250 325 12577.02 79.12 55127.53 88888.00 2009-11-21 10:34:01.375 325 12577.00 79.12 55127.53 88888.00 2009-11-21 10:34:01.500 325 12576.98 79.12 55127.53 88888.00 2009-11-21 10:34:01.625 325 12576.98 79.15 55127.53 88888.00 2009-11-21 10:34:01.750 325 12576.98 79.15 55127.53 88888.00 2009-11-21 10:34:01.875 325 12576.92 79.15 55127.53 88888.00 2009-11-21 10:34:02.000 325 12576.90 79.15 55127.55 88888.00 2009-11-21 10:34:02.125 325 12576.95 79.15 55127.55 88888.00 2009-11-21 10:34:02.250 325 12576.98 79.12 55127.55 88888.00 2009-11-21 10:34:02.375 325 12576.98 79.15 55127.55 88888.00 2009-11-21 10:34:02.500 325 12576.95 79.12 55127.55 88888.00 2009-11-21 10:34:02.625 325 12576.90 79.12 55127.55 88888.00 2009-11-21 10:34:02.750 325 12576.90 79.12 55127.55 88888.00 2009-11-21 10:34:02.875 325 12576.88 79.12 55127.53 88888.00 2009-11-21 10:34:03.000 325 12576.88 79.15 55127.55 88888.00 2009-11-21 10:34:03.125 325 12576.90 79.12 55127.55 88888.00 2009-11-21 10:34:03.250 325 12576.85 79.10 55127.55 88888.00 2009-11-21 10:34:03.375 325 12576.88 79.10 55127.50 88888.00 2009-11-21 10:34:03.500 325 12576.88 79.12 55127.50 88888.00 2009-11-21 10:34:03.625 325 12576.88 79.12 55127.55 88888.00 2009-11-21 10:34:03.750 325 12576.83 79.12 55127.55 88888.00 2009-11-21 10:34:03.875 325 12576.77 79.15 55127.55 88888.00 2009-11-21 10:34:04.000 325 12576.80 79.17 55127.53 88888.00 2009-11-21 10:34:04.125 325 12576.85 79.15 55127.57 88888.00 2009-11-21 10:34:04.250 325 12576.80 79.12 55127.57 88888.00 2009-11-21 10:34:04.375 325 12576.77 79.15 55127.57 88888.00 2009-11-21 10:34:04.500 325 12576.77 79.15 55127.60 88888.00 2009-11-21 10:34:04.625 325 12576.80 79.12 55127.57 88888.00 2009-11-21 10:34:04.750 325 12576.77 79.12 55127.57 88888.00 2009-11-21 10:34:04.875 325 12576.77 79.12 55127.60 88888.00 2009-11-21 10:34:05.000 325 12576.80 79.12 55127.57 88888.00 2009-11-21 10:34:05.125 325 12576.77 79.12 55127.57 88888.00 2009-11-21 10:34:05.250 325 12576.73 79.10 55127.60 88888.00 2009-11-21 10:34:05.375 325 12576.70 79.12 55127.60 88888.00 2009-11-21 10:34:05.500 325 12576.73 79.12 55127.57 88888.00 2009-11-21 10:34:05.625 325 12576.75 79.10 55127.60 88888.00 2009-11-21 10:34:05.750 325 12576.75 79.10 55127.62 88888.00 2009-11-21 10:34:05.875 325 12576.75 79.10 55127.62 88888.00 2009-11-21 10:34:06.000 325 12576.77 79.10 55127.60 88888.00 2009-11-21 10:34:06.125 325 12576.80 79.10 55127.60 88888.00 2009-11-21 10:34:06.250 325 12576.73 79.10 55127.60 88888.00 2009-11-21 10:34:06.375 325 12576.75 79.12 55127.62 88888.00 2009-11-21 10:34:06.500 325 12576.67 79.12 55127.62 88888.00 2009-11-21 10:34:06.625 325 12576.60 79.12 55127.65 88888.00 2009-11-21 10:34:06.750 325 12576.62 79.10 55127.65 88888.00 2009-11-21 10:34:06.875 325 12576.70 79.10 55127.65 88888.00 2009-11-21 10:34:07.000 325 12576.67 79.10 55127.65 88888.00 2009-11-21 10:34:07.125 325 12576.62 79.12 55127.65 88888.00 2009-11-21 10:34:07.250 325 12576.60 79.10 55127.65 88888.00 2009-11-21 10:34:07.375 325 12576.67 79.12 55127.62 88888.00 2009-11-21 10:34:07.500 325 12576.67 79.12 55127.62 88888.00 2009-11-21 10:34:07.625 325 12576.62 79.12 55127.62 88888.00 2009-11-21 10:34:07.750 325 12576.65 79.12 55127.65 88888.00 2009-11-21 10:34:07.875 325 12576.62 79.12 55127.65 88888.00 2009-11-21 10:34:08.000 325 12576.60 79.10 55127.62 88888.00 2009-11-21 10:34:08.125 325 12576.58 79.12 55127.62 88888.00 2009-11-21 10:34:08.250 325 12576.55 79.12 55127.65 88888.00 2009-11-21 10:34:08.375 325 12576.60 79.15 55127.62 88888.00 2009-11-21 10:34:08.500 325 12576.58 79.15 55127.62 88888.00 2009-11-21 10:34:08.625 325 12576.60 79.15 55127.65 88888.00 2009-11-21 10:34:08.750 325 12576.55 79.12 55127.65 88888.00 2009-11-21 10:34:08.875 325 12576.48 79.12 55127.62 88888.00 2009-11-21 10:34:09.000 325 12576.45 79.15 55127.62 88888.00 2009-11-21 10:34:09.125 325 12576.45 79.15 55127.68 88888.00 2009-11-21 10:34:09.250 325 12576.45 79.12 55127.68 88888.00 2009-11-21 10:34:09.375 325 12576.48 79.12 55127.62 88888.00 2009-11-21 10:34:09.500 325 12576.50 79.12 55127.62 88888.00 2009-11-21 10:34:09.625 325 12576.50 79.12 55127.62 88888.00 2009-11-21 10:34:09.750 325 12576.50 79.15 55127.62 88888.00 2009-11-21 10:34:09.875 325 12576.48 79.15 55127.68 88888.00 2009-11-21 10:34:10.000 325 12576.45 79.12 55127.68 88888.00 2009-11-21 10:34:10.125 325 12576.45 79.12 55127.68 88888.00 2009-11-21 10:34:10.250 325 12576.38 79.10 55127.70 88888.00 2009-11-21 10:34:10.375 325 12576.35 79.12 55127.68 88888.00 2009-11-21 10:34:10.500 325 12576.38 79.10 55127.68 88888.00 2009-11-21 10:34:10.625 325 12576.45 79.12 55127.68 88888.00 2009-11-21 10:34:10.750 325 12576.48 79.15 55127.70 88888.00 2009-11-21 10:34:10.875 325 12576.42 79.15 55127.70 88888.00 2009-11-21 10:34:11.000 325 12576.45 79.15 55127.65 88888.00 2009-11-21 10:34:11.125 325 12576.48 79.15 55127.68 88888.00 2009-11-21 10:34:11.250 325 12576.45 79.12 55127.68 88888.00 2009-11-21 10:34:11.375 325 12576.42 79.15 55127.68 88888.00 2009-11-21 10:34:11.500 325 12576.40 79.12 55127.70 88888.00 2009-11-21 10:34:11.625 325 12576.38 79.15 55127.72 88888.00 2009-11-21 10:34:11.750 325 12576.40 79.12 55127.72 88888.00 2009-11-21 10:34:11.875 325 12576.38 79.15 55127.70 88888.00 2009-11-21 10:34:12.000 325 12576.35 79.12 55127.68 88888.00 2009-11-21 10:34:12.125 325 12576.30 79.15 55127.70 88888.00 2009-11-21 10:34:12.250 325 12576.30 79.12 55127.72 88888.00 2009-11-21 10:34:12.375 325 12576.35 79.15 55127.72 88888.00 2009-11-21 10:34:12.500 325 12576.35 79.15 55127.72 88888.00 2009-11-21 10:34:12.625 325 12576.35 79.17 55127.72 88888.00 2009-11-21 10:34:12.750 325 12576.33 79.17 55127.72 88888.00 2009-11-21 10:34:12.875 325 12576.30 79.15 55127.70 88888.00 2009-11-21 10:34:13.000 325 12576.30 79.15 55127.70 88888.00 2009-11-21 10:34:13.125 325 12576.27 79.15 55127.72 88888.00 2009-11-21 10:34:13.250 325 12576.30 79.12 55127.72 88888.00 2009-11-21 10:34:13.375 325 12576.40 79.08 55127.72 88888.00 2009-11-21 10:34:13.500 325 12576.40 79.10 55127.75 88888.00 2009-11-21 10:34:13.625 325 12576.40 79.12 55127.78 88888.00 2009-11-21 10:34:13.750 325 12576.42 79.15 55127.75 88888.00 2009-11-21 10:34:13.875 325 12576.38 79.12 55127.75 88888.00 2009-11-21 10:34:14.000 325 12576.33 79.12 55127.75 88888.00 2009-11-21 10:34:14.125 325 12576.30 79.12 55127.75 88888.00 2009-11-21 10:34:14.250 325 12576.25 79.10 55127.75 88888.00 2009-11-21 10:34:14.375 325 12576.30 79.12 55127.72 88888.00 2009-11-21 10:34:14.500 325 12576.35 79.12 55127.75 88888.00 2009-11-21 10:34:14.625 325 12576.35 79.12 55127.78 88888.00 2009-11-21 10:34:14.750 325 12576.27 79.12 55127.75 88888.00 2009-11-21 10:34:14.875 325 12576.23 79.12 55127.72 88888.00 2009-11-21 10:34:15.000 325 12576.25 79.10 55127.72 88888.00 2009-11-21 10:34:15.125 325 12576.27 79.12 55127.72 88888.00 2009-11-21 10:34:15.250 325 12576.27 79.12 55127.75 88888.00 2009-11-21 10:34:15.375 325 12576.30 79.12 55127.75 88888.00 2009-11-21 10:34:15.500 325 12576.30 79.10 55127.78 88888.00 2009-11-21 10:34:15.625 325 12576.30 79.12 55127.75 88888.00 2009-11-21 10:34:15.750 325 12576.27 79.12 55127.78 88888.00 2009-11-21 10:34:15.875 325 12576.27 79.10 55127.78 88888.00 2009-11-21 10:34:16.000 325 12576.27 79.10 55127.75 88888.00 2009-11-21 10:34:16.125 325 12576.17 79.10 55127.75 88888.00 2009-11-21 10:34:16.250 325 12576.12 79.08 55127.78 88888.00 2009-11-21 10:34:16.375 325 12576.17 79.10 55127.78 88888.00 2009-11-21 10:34:16.500 325 12576.20 79.10 55127.75 88888.00 2009-11-21 10:34:16.625 325 12576.23 79.10 55127.72 88888.00 2009-11-21 10:34:16.750 325 12576.25 79.08 55127.72 88888.00 2009-11-21 10:34:16.875 325 12576.33 79.10 55127.72 88888.00 2009-11-21 10:34:17.000 325 12576.38 79.10 55127.75 88888.00 2009-11-21 10:34:17.125 325 12576.30 79.10 55127.72 88888.00 2009-11-21 10:34:17.250 325 12576.23 79.08 55127.75 88888.00 2009-11-21 10:34:17.375 325 12576.25 79.10 55127.72 88888.00 2009-11-21 10:34:17.500 325 12576.27 79.10 55127.75 88888.00 2009-11-21 10:34:17.625 325 12576.27 79.08 55127.72 88888.00 2009-11-21 10:34:17.750 325 12576.27 79.08 55127.75 88888.00 2009-11-21 10:34:17.875 325 12576.25 79.10 55127.72 88888.00 2009-11-21 10:34:18.000 325 12576.23 79.08 55127.70 88888.00 2009-11-21 10:34:18.125 325 12576.27 79.08 55127.70 88888.00 2009-11-21 10:34:18.250 325 12576.25 79.05 55127.72 88888.00 2009-11-21 10:34:18.375 325 12576.27 79.08 55127.70 88888.00 2009-11-21 10:34:18.500 325 12576.27 79.08 55127.70 88888.00 2009-11-21 10:34:18.625 325 12576.23 79.08 55127.72 88888.00 2009-11-21 10:34:18.750 325 12576.23 79.08 55127.70 88888.00 2009-11-21 10:34:18.875 325 12576.30 79.05 55127.72 88888.00 2009-11-21 10:34:19.000 325 12576.33 79.08 55127.70 88888.00 2009-11-21 10:34:19.125 325 12576.30 79.08 55127.72 88888.00 2009-11-21 10:34:19.250 325 12576.27 79.05 55127.72 88888.00 2009-11-21 10:34:19.375 325 12576.30 79.10 55127.72 88888.00 2009-11-21 10:34:19.500 325 12576.38 79.08 55127.70 88888.00 2009-11-21 10:34:19.625 325 12576.38 79.08 55127.68 88888.00 2009-11-21 10:34:19.750 325 12576.33 79.08 55127.70 88888.00 2009-11-21 10:34:19.875 325 12576.33 79.08 55127.70 88888.00 2009-11-21 10:34:20.000 325 12576.30 79.05 55127.70 88888.00 2009-11-21 10:34:20.125 325 12576.33 79.03 55127.72 88888.00 2009-11-21 10:34:20.250 325 12576.33 79.03 55127.72 88888.00 2009-11-21 10:34:20.375 325 12576.30 79.03 55127.72 88888.00 2009-11-21 10:34:20.500 325 12576.27 79.03 55127.72 88888.00 2009-11-21 10:34:20.625 325 12576.30 79.05 55127.72 88888.00 2009-11-21 10:34:20.750 325 12576.38 79.05 55127.72 88888.00 2009-11-21 10:34:20.875 325 12576.38 79.03 55127.70 88888.00 2009-11-21 10:34:21.000 325 12576.35 79.03 55127.70 88888.00 2009-11-21 10:34:21.125 325 12576.33 79.03 55127.70 88888.00 2009-11-21 10:34:21.250 325 12576.33 79.03 55127.72 88888.00 2009-11-21 10:34:21.375 325 12576.33 79.03 55127.70 88888.00 2009-11-21 10:34:21.500 325 12576.33 79.00 55127.72 88888.00 2009-11-21 10:34:21.625 325 12576.38 79.05 55127.72 88888.00 2009-11-21 10:34:21.750 325 12576.42 79.03 55127.72 88888.00 2009-11-21 10:34:21.875 325 12576.38 79.03 55127.72 88888.00 2009-11-21 10:34:22.000 325 12576.30 79.00 55127.72 88888.00 2009-11-21 10:34:22.125 325 12576.30 79.03 55127.70 88888.00 2009-11-21 10:34:22.250 325 12576.33 79.03 55127.72 88888.00 2009-11-21 10:34:22.375 325 12576.35 79.03 55127.65 88888.00 2009-11-21 10:34:22.500 325 12576.30 79.03 55127.70 88888.00 2009-11-21 10:34:22.625 325 12576.27 79.00 55127.70 88888.00 2009-11-21 10:34:22.750 325 12576.27 79.00 55127.70 88888.00 2009-11-21 10:34:22.875 325 12576.25 79.00 55127.70 88888.00 2009-11-21 10:34:23.000 325 12576.25 79.00 55127.70 88888.00 2009-11-21 10:34:23.125 325 12576.35 79.00 55127.70 88888.00 2009-11-21 10:34:23.250 325 12576.38 79.00 55127.70 88888.00 2009-11-21 10:34:23.375 325 12576.45 79.00 55127.70 88888.00 2009-11-21 10:34:23.500 325 12576.48 79.00 55127.70 88888.00 2009-11-21 10:34:23.625 325 12576.45 79.00 55127.70 88888.00 2009-11-21 10:34:23.750 325 12576.45 78.97 55127.70 88888.00 2009-11-21 10:34:23.875 325 12576.45 79.00 55127.70 88888.00 2009-11-21 10:34:24.000 325 12576.42 79.00 55127.68 88888.00 2009-11-21 10:34:24.125 325 12576.42 79.00 55127.70 88888.00 2009-11-21 10:34:24.250 325 12576.40 78.95 55127.72 88888.00 2009-11-21 10:34:24.375 325 12576.42 78.95 55127.70 88888.00 2009-11-21 10:34:24.500 325 12576.45 78.95 55127.70 88888.00 2009-11-21 10:34:24.625 325 12576.55 78.95 55127.72 88888.00 2009-11-21 10:34:24.750 325 12576.50 78.95 55127.72 88888.00 2009-11-21 10:34:24.875 325 12576.50 78.95 55127.72 88888.00 2009-11-21 10:34:25.000 325 12576.48 78.95 55127.68 88888.00 2009-11-21 10:34:25.125 325 12576.45 78.95 55127.70 88888.00 2009-11-21 10:34:25.250 325 12576.45 78.92 55127.68 88888.00 2009-11-21 10:34:25.375 325 12576.50 78.95 55127.70 88888.00 2009-11-21 10:34:25.500 325 12576.50 78.92 55127.68 88888.00 2009-11-21 10:34:25.625 325 12576.50 78.95 55127.70 88888.00 2009-11-21 10:34:25.750 325 12576.50 78.95 55127.68 88888.00 2009-11-21 10:34:25.875 325 12576.48 78.95 55127.70 88888.00 2009-11-21 10:34:26.000 325 12576.55 78.95 55127.68 88888.00 2009-11-21 10:34:26.125 325 12576.60 78.92 55127.70 88888.00 2009-11-21 10:34:26.250 325 12576.58 78.92 55127.72 88888.00 2009-11-21 10:34:26.375 325 12576.60 78.95 55127.72 88888.00 2009-11-21 10:34:26.500 325 12576.55 78.92 55127.70 88888.00 2009-11-21 10:34:26.625 325 12576.52 78.92 55127.70 88888.00 2009-11-21 10:34:26.750 325 12576.52 78.95 55127.68 88888.00 2009-11-21 10:34:26.875 325 12576.58 78.95 55127.68 88888.00 2009-11-21 10:34:27.000 325 12576.60 78.92 55127.68 88888.00 2009-11-21 10:34:27.125 325 12576.58 78.92 55127.68 88888.00 2009-11-21 10:34:27.250 325 12576.55 78.90 55127.65 88888.00 2009-11-21 10:34:27.375 325 12576.55 78.92 55127.70 88888.00 2009-11-21 10:34:27.500 325 12576.55 78.90 55127.70 88888.00 2009-11-21 10:34:27.625 325 12576.58 78.92 55127.72 88888.00 2009-11-21 10:34:27.750 325 12576.55 78.92 55127.72 88888.00 2009-11-21 10:34:27.875 325 12576.58 78.92 55127.70 88888.00 2009-11-21 10:34:28.000 325 12576.58 78.92 55127.70 88888.00 2009-11-21 10:34:28.125 325 12576.58 78.92 55127.70 88888.00 2009-11-21 10:34:28.250 325 12576.58 78.88 55127.70 88888.00 2009-11-21 10:34:28.375 325 12576.58 78.90 55127.70 88888.00 2009-11-21 10:34:28.500 325 12576.58 78.90 55127.70 88888.00 2009-11-21 10:34:28.625 325 12576.55 78.90 55127.70 88888.00 2009-11-21 10:34:28.750 325 12576.58 78.88 55127.68 88888.00 2009-11-21 10:34:28.875 325 12576.58 78.90 55127.68 88888.00 2009-11-21 10:34:29.000 325 12576.55 78.90 55127.68 88888.00 2009-11-21 10:34:29.125 325 12576.50 78.90 55127.70 88888.00 2009-11-21 10:34:29.250 325 12576.52 78.88 55127.72 88888.00 2009-11-21 10:34:29.375 325 12576.60 78.90 55127.70 88888.00 2009-11-21 10:34:29.500 325 12576.60 78.88 55127.65 88888.00 2009-11-21 10:34:29.625 325 12576.55 78.88 55127.68 88888.00 2009-11-21 10:34:29.750 325 12576.50 78.88 55127.68 88888.00 2009-11-21 10:34:29.875 325 12576.45 78.85 55127.68 88888.00 2009-11-21 10:34:30.000 325 12576.45 78.88 55127.68 88888.00 2009-11-21 10:34:30.125 325 12576.50 78.88 55127.68 88888.00 2009-11-21 10:34:30.250 325 12576.50 78.85 55127.70 88888.00 2009-11-21 10:34:30.375 325 12576.55 78.88 55127.70 88888.00 2009-11-21 10:34:30.500 325 12576.52 78.85 55127.70 88888.00 2009-11-21 10:34:30.625 325 12576.52 78.85 55127.70 88888.00 2009-11-21 10:34:30.750 325 12576.52 78.85 55127.72 88888.00 2009-11-21 10:34:30.875 325 12576.52 78.85 55127.72 88888.00 2009-11-21 10:34:31.000 325 12576.52 78.85 55127.68 88888.00 2009-11-21 10:34:31.125 325 12576.50 78.88 55127.70 88888.00 2009-11-21 10:34:31.250 325 12576.48 78.85 55127.68 88888.00 2009-11-21 10:34:31.375 325 12576.48 78.85 55127.68 88888.00 2009-11-21 10:34:31.500 325 12576.50 78.85 55127.68 88888.00 2009-11-21 10:34:31.625 325 12576.55 78.83 55127.68 88888.00 2009-11-21 10:34:31.750 325 12576.55 78.88 55127.68 88888.00 2009-11-21 10:34:31.875 325 12576.50 78.88 55127.70 88888.00 2009-11-21 10:34:32.000 325 12576.52 78.85 55127.70 88888.00 2009-11-21 10:34:32.125 325 12576.58 78.85 55127.70 88888.00 2009-11-21 10:34:32.250 325 12576.55 78.85 55127.68 88888.00 2009-11-21 10:34:32.375 325 12576.58 78.85 55127.68 88888.00 2009-11-21 10:34:32.500 325 12576.58 78.85 55127.68 88888.00 2009-11-21 10:34:32.625 325 12576.58 78.88 55127.68 88888.00 2009-11-21 10:34:32.750 325 12576.58 78.88 55127.68 88888.00 2009-11-21 10:34:32.875 325 12576.55 78.85 55127.68 88888.00 2009-11-21 10:34:33.000 325 12576.58 78.85 55127.70 88888.00 2009-11-21 10:34:33.125 325 12576.58 78.85 55127.70 88888.00 2009-11-21 10:34:33.250 325 12576.55 78.83 55127.70 88888.00 2009-11-21 10:34:33.375 325 12576.58 78.85 55127.70 88888.00 2009-11-21 10:34:33.500 325 12576.52 78.85 55127.70 88888.00 2009-11-21 10:34:33.625 325 12576.55 78.88 55127.68 88888.00 2009-11-21 10:34:33.750 325 12576.52 78.85 55127.70 88888.00 2009-11-21 10:34:33.875 325 12576.50 78.85 55127.70 88888.00 2009-11-21 10:34:34.000 325 12576.50 78.85 55127.70 88888.00 2009-11-21 10:34:34.125 325 12576.50 78.85 55127.70 88888.00 2009-11-21 10:34:34.250 325 12576.48 78.83 55127.72 88888.00 2009-11-21 10:34:34.375 325 12576.50 78.83 55127.72 88888.00 2009-11-21 10:34:34.500 325 12576.48 78.83 55127.72 88888.00 2009-11-21 10:34:34.625 325 12576.52 78.85 55127.72 88888.00 2009-11-21 10:34:34.750 325 12576.52 78.85 55127.70 88888.00 2009-11-21 10:34:34.875 325 12576.50 78.85 55127.72 88888.00 2009-11-21 10:34:35.000 325 12576.52 78.85 55127.75 88888.00 2009-11-21 10:34:35.125 325 12576.48 78.85 55127.75 88888.00 2009-11-21 10:34:35.250 325 12576.50 78.83 55127.72 88888.00 2009-11-21 10:34:35.375 325 12576.50 78.85 55127.72 88888.00 2009-11-21 10:34:35.500 325 12576.50 78.85 55127.75 88888.00 2009-11-21 10:34:35.625 325 12576.52 78.83 55127.78 88888.00 2009-11-21 10:34:35.750 325 12576.52 78.83 55127.78 88888.00 2009-11-21 10:34:35.875 325 12576.48 78.85 55127.78 88888.00 2009-11-21 10:34:36.000 325 12576.42 78.85 55127.78 88888.00 2009-11-21 10:34:36.125 325 12576.45 78.83 55127.78 88888.00 2009-11-21 10:34:36.250 325 12576.45 78.83 55127.78 88888.00 2009-11-21 10:34:36.375 325 12576.48 78.85 55127.78 88888.00 2009-11-21 10:34:36.500 325 12576.40 78.85 55127.78 88888.00 2009-11-21 10:34:36.625 325 12576.40 78.88 55127.80 88888.00 2009-11-21 10:34:36.750 325 12576.38 78.90 55127.78 88888.00 2009-11-21 10:34:36.875 325 12576.38 78.88 55127.80 88888.00 2009-11-21 10:34:37.000 325 12576.38 78.85 55127.78 88888.00 2009-11-21 10:34:37.125 325 12576.35 78.85 55127.80 88888.00 2009-11-21 10:34:37.250 325 12576.35 78.83 55127.82 88888.00 2009-11-21 10:34:37.375 325 12576.38 78.85 55127.82 88888.00 2009-11-21 10:34:37.500 325 12576.40 78.85 55127.78 88888.00 2009-11-21 10:34:37.625 325 12576.42 78.85 55127.78 88888.00 2009-11-21 10:34:37.750 325 12576.38 78.83 55127.80 88888.00 2009-11-21 10:34:37.875 325 12576.35 78.88 55127.82 88888.00 2009-11-21 10:34:38.000 325 12576.40 78.85 55127.82 88888.00 2009-11-21 10:34:38.125 325 12576.38 78.85 55127.82 88888.00 2009-11-21 10:34:38.250 325 12576.30 78.83 55127.80 88888.00 2009-11-21 10:34:38.375 325 12576.40 78.85 55127.78 88888.00 2009-11-21 10:34:38.500 325 12576.40 78.83 55127.75 88888.00 2009-11-21 10:34:38.625 325 12576.42 78.83 55127.78 88888.00 2009-11-21 10:34:38.750 325 12576.48 78.83 55127.80 88888.00 2009-11-21 10:34:38.875 325 12576.45 78.85 55127.78 88888.00 2009-11-21 10:34:39.000 325 12576.40 78.85 55127.78 88888.00 2009-11-21 10:34:39.125 325 12576.38 78.88 55127.80 88888.00 2009-11-21 10:34:39.250 325 12576.35 78.85 55127.85 88888.00 2009-11-21 10:34:39.375 325 12576.40 78.85 55127.82 88888.00 2009-11-21 10:34:39.500 325 12576.40 78.88 55127.82 88888.00 2009-11-21 10:34:39.625 325 12576.40 78.85 55127.80 88888.00 2009-11-21 10:34:39.750 325 12576.40 78.85 55127.80 88888.00 2009-11-21 10:34:39.875 325 12576.35 78.85 55127.80 88888.00 2009-11-21 10:34:40.000 325 12576.35 78.88 55127.80 88888.00 2009-11-21 10:34:40.125 325 12576.35 78.85 55127.80 88888.00 2009-11-21 10:34:40.250 325 12576.33 78.85 55127.82 88888.00 2009-11-21 10:34:40.375 325 12576.33 78.88 55127.85 88888.00 2009-11-21 10:34:40.500 325 12576.33 78.88 55127.82 88888.00 2009-11-21 10:34:40.625 325 12576.38 78.88 55127.80 88888.00 2009-11-21 10:34:40.750 325 12576.35 78.90 55127.78 88888.00 2009-11-21 10:34:40.875 325 12576.33 78.92 55127.80 88888.00 2009-11-21 10:34:41.000 325 12576.33 78.90 55127.80 88888.00 2009-11-21 10:34:41.125 325 12576.38 78.90 55127.80 88888.00 2009-11-21 10:34:41.250 325 12576.35 78.90 55127.80 88888.00 2009-11-21 10:34:41.375 325 12576.35 78.90 55127.82 88888.00 2009-11-21 10:34:41.500 325 12576.33 78.95 55127.82 88888.00 2009-11-21 10:34:41.625 325 12576.35 78.92 55127.82 88888.00 2009-11-21 10:34:41.750 325 12576.40 78.90 55127.85 88888.00 2009-11-21 10:34:41.875 325 12576.30 78.90 55127.85 88888.00 2009-11-21 10:34:42.000 325 12576.30 78.90 55127.85 88888.00 2009-11-21 10:34:42.125 325 12576.33 78.90 55127.85 88888.00 2009-11-21 10:34:42.250 325 12576.30 78.90 55127.80 88888.00 2009-11-21 10:34:42.375 325 12576.33 78.88 55127.80 88888.00 2009-11-21 10:34:42.500 325 12576.30 78.92 55127.80 88888.00 2009-11-21 10:34:42.625 325 12576.35 78.95 55127.85 88888.00 2009-11-21 10:34:42.750 325 12576.35 78.92 55127.85 88888.00 2009-11-21 10:34:42.875 325 12576.40 78.92 55127.85 88888.00 2009-11-21 10:34:43.000 325 12576.38 78.95 55127.85 88888.00 2009-11-21 10:34:43.125 325 12576.33 78.92 55127.85 88888.00 2009-11-21 10:34:43.250 325 12576.33 78.92 55127.88 88888.00 2009-11-21 10:34:43.375 325 12576.42 78.95 55127.90 88888.00 2009-11-21 10:34:43.500 325 12576.42 78.97 55127.88 88888.00 2009-11-21 10:34:43.625 325 12576.38 78.95 55127.85 88888.00 2009-11-21 10:34:43.750 325 12576.38 78.95 55127.85 88888.00 2009-11-21 10:34:43.875 325 12576.38 78.95 55127.85 88888.00 2009-11-21 10:34:44.000 325 12576.38 78.97 55127.82 88888.00 2009-11-21 10:34:44.125 325 12576.40 78.97 55127.85 88888.00 2009-11-21 10:34:44.250 325 12576.40 78.95 55127.88 88888.00 2009-11-21 10:34:44.375 325 12576.45 78.95 55127.88 88888.00 2009-11-21 10:34:44.500 325 12576.45 78.97 55127.88 88888.00 2009-11-21 10:34:44.625 325 12576.45 78.97 55127.85 88888.00 2009-11-21 10:34:44.750 325 12576.42 78.97 55127.88 88888.00 2009-11-21 10:34:44.875 325 12576.45 78.97 55127.88 88888.00 2009-11-21 10:34:45.000 325 12576.42 78.95 55127.85 88888.00 2009-11-21 10:34:45.125 325 12576.38 78.95 55127.85 88888.00 2009-11-21 10:34:45.250 325 12576.33 78.90 55127.88 88888.00 2009-11-21 10:34:45.375 325 12576.38 78.95 55127.88 88888.00 2009-11-21 10:34:45.500 325 12576.40 78.97 55127.85 88888.00 2009-11-21 10:34:45.625 325 12576.42 78.97 55127.82 88888.00 2009-11-21 10:34:45.750 325 12576.38 78.95 55127.85 88888.00 2009-11-21 10:34:45.875 325 12576.38 78.95 55127.85 88888.00 2009-11-21 10:34:46.000 325 12576.42 78.95 55127.85 88888.00 2009-11-21 10:34:46.125 325 12576.48 78.95 55127.85 88888.00 2009-11-21 10:34:46.250 325 12576.45 78.92 55127.85 88888.00 2009-11-21 10:34:46.375 325 12576.40 78.95 55127.85 88888.00 2009-11-21 10:34:46.500 325 12576.45 78.95 55127.85 88888.00 2009-11-21 10:34:46.625 325 12576.48 78.95 55127.88 88888.00 2009-11-21 10:34:46.750 325 12576.48 78.97 55127.88 88888.00 2009-11-21 10:34:46.875 325 12576.48 78.97 55127.88 88888.00 2009-11-21 10:34:47.000 325 12576.45 78.95 55127.88 88888.00 2009-11-21 10:34:47.125 325 12576.42 78.95 55127.88 88888.00 2009-11-21 10:34:47.250 325 12576.38 78.95 55127.90 88888.00 2009-11-21 10:34:47.375 325 12576.35 78.97 55127.90 88888.00 2009-11-21 10:34:47.500 325 12576.40 78.97 55127.90 88888.00 2009-11-21 10:34:47.625 325 12576.45 78.97 55127.90 88888.00 2009-11-21 10:34:47.750 325 12576.45 78.95 55127.90 88888.00 2009-11-21 10:34:47.875 325 12576.45 78.95 55127.88 88888.00 2009-11-21 10:34:48.000 325 12576.45 78.95 55127.88 88888.00 2009-11-21 10:34:48.125 325 12576.48 78.95 55127.93 88888.00 2009-11-21 10:34:48.250 325 12576.48 78.97 55127.93 88888.00 2009-11-21 10:34:48.375 325 12576.50 78.97 55127.93 88888.00 2009-11-21 10:34:48.500 325 12576.52 78.92 55127.90 88888.00 2009-11-21 10:34:48.625 325 12576.52 78.95 55127.90 88888.00 2009-11-21 10:34:48.750 325 12576.52 78.92 55127.90 88888.00 2009-11-21 10:34:48.875 325 12576.48 78.92 55127.93 88888.00 2009-11-21 10:34:49.000 325 12576.45 78.92 55127.93 88888.00 2009-11-21 10:34:49.125 325 12576.42 78.95 55127.90 88888.00 2009-11-21 10:34:49.250 325 12576.40 78.95 55127.90 88888.00 2009-11-21 10:34:49.375 325 12576.45 78.97 55127.93 88888.00 2009-11-21 10:34:49.500 325 12576.45 78.95 55127.90 88888.00 2009-11-21 10:34:49.625 325 12576.50 78.97 55127.90 88888.00 2009-11-21 10:34:49.750 325 12576.50 78.95 55127.90 88888.00 2009-11-21 10:34:49.875 325 12576.45 78.95 55127.90 88888.00 2009-11-21 10:34:50.000 325 12576.48 78.95 55127.93 88888.00 2009-11-21 10:34:50.125 325 12576.52 78.97 55127.93 88888.00 2009-11-21 10:34:50.250 325 12576.48 78.95 55127.93 88888.00 2009-11-21 10:34:50.375 325 12576.48 78.97 55127.88 88888.00 2009-11-21 10:34:50.500 325 12576.50 78.97 55127.90 88888.00 2009-11-21 10:34:50.625 325 12576.58 79.00 55127.93 88888.00 2009-11-21 10:34:50.750 325 12576.58 79.03 55127.93 88888.00 2009-11-21 10:34:50.875 325 12576.52 79.00 55127.90 88888.00 2009-11-21 10:34:51.000 325 12576.50 79.00 55127.90 88888.00 2009-11-21 10:34:51.125 325 12576.48 79.00 55127.93 88888.00 2009-11-21 10:34:51.250 325 12576.40 78.97 55127.93 88888.00 2009-11-21 10:34:51.375 325 12576.40 79.00 55127.93 88888.00 2009-11-21 10:34:51.500 325 12576.50 79.00 55127.93 88888.00 2009-11-21 10:34:51.625 325 12576.58 78.97 55127.95 88888.00 2009-11-21 10:34:51.750 325 12576.48 78.97 55127.93 88888.00 2009-11-21 10:34:51.875 325 12576.45 79.00 55127.93 88888.00 2009-11-21 10:34:52.000 325 12576.52 78.97 55127.93 88888.00 2009-11-21 10:34:52.125 325 12576.60 78.97 55127.95 88888.00 2009-11-21 10:34:52.250 325 12576.62 78.97 55127.93 88888.00 2009-11-21 10:34:52.375 325 12576.62 78.97 55127.93 88888.00 2009-11-21 10:34:52.500 325 12576.52 79.00 55127.93 88888.00 2009-11-21 10:34:52.625 325 12576.40 79.03 55127.93 88888.00 2009-11-21 10:34:52.750 325 12576.45 79.00 55127.93 88888.00 2009-11-21 10:34:52.875 325 12576.50 79.00 55127.93 88888.00 2009-11-21 10:34:53.000 325 12576.52 79.00 55127.93 88888.00 2009-11-21 10:34:53.125 325 12576.50 79.03 55127.93 88888.00 2009-11-21 10:34:53.250 325 12576.50 79.00 55127.95 88888.00 2009-11-21 10:34:53.375 325 12576.45 79.03 55127.95 88888.00 2009-11-21 10:34:53.500 325 12576.40 79.03 55127.95 88888.00 2009-11-21 10:34:53.625 325 12576.42 79.03 55127.95 88888.00 2009-11-21 10:34:53.750 325 12576.42 79.03 55127.95 88888.00 2009-11-21 10:34:53.875 325 12576.40 79.03 55127.93 88888.00 2009-11-21 10:34:54.000 325 12576.45 79.03 55127.93 88888.00 2009-11-21 10:34:54.125 325 12576.45 79.03 55127.95 88888.00 2009-11-21 10:34:54.250 325 12576.40 79.00 55127.97 88888.00 2009-11-21 10:34:54.375 325 12576.45 79.05 55127.97 88888.00 2009-11-21 10:34:54.500 325 12576.45 79.03 55127.95 88888.00 2009-11-21 10:34:54.625 325 12576.45 79.03 55127.97 88888.00 2009-11-21 10:34:54.750 325 12576.45 79.08 55127.95 88888.00 2009-11-21 10:34:54.875 325 12576.42 79.08 55127.95 88888.00 2009-11-21 10:34:55.000 325 12576.42 79.08 55127.95 88888.00 2009-11-21 10:34:55.125 325 12576.42 79.08 55127.97 88888.00 2009-11-21 10:34:55.250 325 12576.42 79.05 55128.00 88888.00 2009-11-21 10:34:55.375 325 12576.42 79.08 55128.00 88888.00 2009-11-21 10:34:55.500 325 12576.45 79.05 55127.97 88888.00 2009-11-21 10:34:55.625 325 12576.48 79.03 55127.97 88888.00 2009-11-21 10:34:55.750 325 12576.42 79.03 55127.95 88888.00 2009-11-21 10:34:55.875 325 12576.38 79.05 55127.97 88888.00 2009-11-21 10:34:56.000 325 12576.33 79.05 55127.97 88888.00 2009-11-21 10:34:56.125 325 12576.35 79.05 55128.00 88888.00 2009-11-21 10:34:56.250 325 12576.38 79.03 55128.00 88888.00 2009-11-21 10:34:56.375 325 12576.40 79.08 55127.97 88888.00 2009-11-21 10:34:56.500 325 12576.35 79.08 55127.97 88888.00 2009-11-21 10:34:56.625 325 12576.35 79.05 55128.00 88888.00 2009-11-21 10:34:56.750 325 12576.40 79.05 55128.00 88888.00 2009-11-21 10:34:56.875 325 12576.48 79.08 55128.00 88888.00 2009-11-21 10:34:57.000 325 12576.45 79.08 55127.97 88888.00 2009-11-21 10:34:57.125 325 12576.38 79.08 55127.97 88888.00 2009-11-21 10:34:57.250 325 12576.35 79.08 55128.00 88888.00 2009-11-21 10:34:57.375 325 12576.40 79.12 55128.00 88888.00 2009-11-21 10:34:57.500 325 12576.40 79.10 55128.00 88888.00 2009-11-21 10:34:57.625 325 12576.38 79.10 55128.00 88888.00 2009-11-21 10:34:57.750 325 12576.40 79.10 55127.97 88888.00 2009-11-21 10:34:57.875 325 12576.33 79.10 55127.97 88888.00 2009-11-21 10:34:58.000 325 12576.27 79.10 55127.97 88888.00 2009-11-21 10:34:58.125 325 12576.33 79.10 55128.00 88888.00 2009-11-21 10:34:58.250 325 12576.33 79.10 55128.00 88888.00 2009-11-21 10:34:58.375 325 12576.38 79.12 55128.00 88888.00 2009-11-21 10:34:58.500 325 12576.38 79.15 55128.03 88888.00 2009-11-21 10:34:58.625 325 12576.38 79.15 55128.00 88888.00 2009-11-21 10:34:58.750 325 12576.38 79.12 55128.03 88888.00 2009-11-21 10:34:58.875 325 12576.40 79.12 55128.00 88888.00 2009-11-21 10:34:59.000 325 12576.33 79.12 55127.97 88888.00 2009-11-21 10:34:59.125 325 12576.30 79.12 55128.00 88888.00 2009-11-21 10:34:59.250 325 12576.27 79.12 55128.03 88888.00 2009-11-21 10:34:59.375 325 12576.30 79.15 55128.03 88888.00 2009-11-21 10:34:59.500 325 12576.35 79.15 55128.00 88888.00 2009-11-21 10:34:59.625 325 12576.33 79.15 55128.03 88888.00 2009-11-21 10:34:59.750 325 12576.27 79.15 55128.07 88888.00 2009-11-21 10:34:59.875 325 12576.27 79.15 55128.07 88888.00 2009-11-21 10:35:00.000 325 12576.25 79.15 55128.05 88888.00 2009-11-21 10:35:00.125 325 12576.25 79.15 55128.05 88888.00 2009-11-21 10:35:00.250 325 12576.20 79.15 55128.05 88888.00 2009-11-21 10:35:00.375 325 12576.17 79.15 55128.05 88888.00 2009-11-21 10:35:00.500 325 12576.17 79.17 55128.05 88888.00 2009-11-21 10:35:00.625 325 12576.25 79.17 55128.05 88888.00 2009-11-21 10:35:00.750 325 12576.25 79.17 55128.05 88888.00 2009-11-21 10:35:00.875 325 12576.23 79.15 55128.05 88888.00 2009-11-21 10:35:01.000 325 12576.25 79.17 55128.07 88888.00 2009-11-21 10:35:01.125 325 12576.20 79.15 55128.05 88888.00 2009-11-21 10:35:01.250 325 12576.20 79.15 55128.05 88888.00 2009-11-21 10:35:01.375 325 12576.23 79.17 55128.05 88888.00 2009-11-21 10:35:01.500 325 12576.20 79.20 55128.07 88888.00 2009-11-21 10:35:01.625 325 12576.23 79.20 55128.05 88888.00 2009-11-21 10:35:01.750 325 12576.25 79.20 55128.05 88888.00 2009-11-21 10:35:01.875 325 12576.25 79.20 55128.05 88888.00 2009-11-21 10:35:02.000 325 12576.20 79.17 55128.05 88888.00 2009-11-21 10:35:02.125 325 12576.20 79.20 55128.07 88888.00 2009-11-21 10:35:02.250 325 12576.20 79.17 55128.10 88888.00 2009-11-21 10:35:02.375 325 12576.17 79.20 55128.10 88888.00 2009-11-21 10:35:02.500 325 12576.17 79.20 55128.12 88888.00 2009-11-21 10:35:02.625 325 12576.17 79.20 55128.10 88888.00 2009-11-21 10:35:02.750 325 12576.17 79.17 55128.07 88888.00 2009-11-21 10:35:02.875 325 12576.17 79.17 55128.05 88888.00 2009-11-21 10:35:03.000 325 12576.17 79.17 55128.05 88888.00 2009-11-21 10:35:03.125 325 12576.15 79.17 55128.10 88888.00 2009-11-21 10:35:03.250 325 12576.12 79.20 55128.10 88888.00 2009-11-21 10:35:03.375 325 12576.20 79.20 55128.05 88888.00 2009-11-21 10:35:03.500 325 12576.17 79.20 55128.07 88888.00 2009-11-21 10:35:03.625 325 12576.15 79.20 55128.07 88888.00 2009-11-21 10:35:03.750 325 12576.20 79.20 55128.10 88888.00 2009-11-21 10:35:03.875 325 12576.23 79.20 55128.10 88888.00 2009-11-21 10:35:04.000 325 12576.25 79.20 55128.10 88888.00 2009-11-21 10:35:04.125 325 12576.23 79.20 55128.12 88888.00 2009-11-21 10:35:04.250 325 12576.17 79.20 55128.10 88888.00 2009-11-21 10:35:04.375 325 12576.23 79.20 55128.07 88888.00 2009-11-21 10:35:04.500 325 12576.20 79.20 55128.07 88888.00 2009-11-21 10:35:04.625 325 12576.17 79.22 55128.10 88888.00 2009-11-21 10:35:04.750 325 12576.17 79.22 55128.10 88888.00 2009-11-21 10:35:04.875 325 12576.15 79.22 55128.10 88888.00 2009-11-21 10:35:05.000 325 12576.10 79.25 55128.10 88888.00 2009-11-21 10:35:05.125 325 12576.12 79.25 55128.07 88888.00 2009-11-21 10:35:05.250 325 12576.12 79.22 55128.07 88888.00 2009-11-21 10:35:05.375 325 12576.10 79.22 55128.07 88888.00 2009-11-21 10:35:05.500 325 12576.12 79.22 55128.07 88888.00 2009-11-21 10:35:05.625 325 12576.20 79.22 55128.10 88888.00 2009-11-21 10:35:05.750 325 12576.20 79.22 55128.10 88888.00 2009-11-21 10:35:05.875 325 12576.20 79.20 55128.10 88888.00 2009-11-21 10:35:06.000 325 12576.17 79.20 55128.12 88888.00 2009-11-21 10:35:06.125 325 12576.17 79.20 55128.10 88888.00 2009-11-21 10:35:06.250 325 12576.15 79.22 55128.10 88888.00 2009-11-21 10:35:06.375 325 12576.12 79.25 55128.12 88888.00 2009-11-21 10:35:06.500 325 12576.10 79.25 55128.15 88888.00 2009-11-21 10:35:06.625 325 12576.15 79.22 55128.15 88888.00 2009-11-21 10:35:06.750 325 12576.15 79.25 55128.15 88888.00 2009-11-21 10:35:06.875 325 12576.15 79.25 55128.12 88888.00 2009-11-21 10:35:07.000 325 12576.17 79.25 55128.10 88888.00 2009-11-21 10:35:07.125 325 12576.15 79.25 55128.10 88888.00 2009-11-21 10:35:07.250 325 12576.12 79.25 55128.12 88888.00 2009-11-21 10:35:07.375 325 12576.25 79.28 55128.12 88888.00 2009-11-21 10:35:07.500 325 12576.25 79.25 55128.12 88888.00 2009-11-21 10:35:07.625 325 12576.20 79.28 55128.12 88888.00 2009-11-21 10:35:07.750 325 12576.23 79.28 55128.10 88888.00 2009-11-21 10:35:07.875 325 12576.17 79.28 55128.12 88888.00 2009-11-21 10:35:08.000 325 12576.12 79.25 55128.12 88888.00 2009-11-21 10:35:08.125 325 12576.10 79.28 55128.12 88888.00 2009-11-21 10:35:08.250 325 12576.12 79.25 55128.15 88888.00 2009-11-21 10:35:08.375 325 12576.20 79.25 55128.12 88888.00 2009-11-21 10:35:08.500 325 12576.17 79.28 55128.10 88888.00 2009-11-21 10:35:08.625 325 12576.15 79.28 55128.10 88888.00 2009-11-21 10:35:08.750 325 12576.15 79.28 55128.10 88888.00 2009-11-21 10:35:08.875 325 12576.15 79.30 55128.10 88888.00 2009-11-21 10:35:09.000 325 12576.23 79.30 55128.10 88888.00 2009-11-21 10:35:09.125 325 12576.30 79.30 55128.10 88888.00 2009-11-21 10:35:09.250 325 12576.25 79.28 55128.12 88888.00 2009-11-21 10:35:09.375 325 12576.23 79.30 55128.12 88888.00 2009-11-21 10:35:09.500 325 12576.20 79.33 55128.12 88888.00 2009-11-21 10:35:09.625 325 12576.20 79.30 55128.12 88888.00 2009-11-21 10:35:09.750 325 12576.20 79.30 55128.15 88888.00 2009-11-21 10:35:09.875 325 12576.17 79.30 55128.18 88888.00 2009-11-21 10:35:10.000 325 12576.17 79.33 55128.18 88888.00 2009-11-21 10:35:10.125 325 12576.17 79.33 55128.18 88888.00 2009-11-21 10:35:10.250 325 12576.20 79.28 55128.18 88888.00 2009-11-21 10:35:10.375 325 12576.23 79.30 55128.18 88888.00 2009-11-21 10:35:10.500 325 12576.20 79.33 55128.18 88888.00 2009-11-21 10:35:10.625 325 12576.15 79.35 55128.12 88888.00 2009-11-21 10:35:10.750 325 12576.10 79.35 55128.12 88888.00 2009-11-21 10:35:10.875 325 12576.12 79.30 55128.15 88888.00 2009-11-21 10:35:11.000 325 12576.15 79.33 55128.12 88888.00 2009-11-21 10:35:11.125 325 12576.20 79.33 55128.10 88888.00 2009-11-21 10:35:11.250 325 12576.20 79.30 55128.15 88888.00 2009-11-21 10:35:11.375 325 12576.20 79.33 55128.12 88888.00 2009-11-21 10:35:11.500 325 12576.12 79.33 55128.12 88888.00 2009-11-21 10:35:11.625 325 12576.12 79.33 55128.12 88888.00 2009-11-21 10:35:11.750 325 12576.12 79.35 55128.12 88888.00 2009-11-21 10:35:11.875 325 12576.17 79.30 55128.12 88888.00 2009-11-21 10:35:12.000 325 12576.12 79.33 55128.12 88888.00 2009-11-21 10:35:12.125 325 12576.12 79.33 55128.15 88888.00 2009-11-21 10:35:12.250 325 12576.17 79.33 55128.15 88888.00 2009-11-21 10:35:12.375 325 12576.23 79.35 55128.18 88888.00 2009-11-21 10:35:12.500 325 12576.20 79.33 55128.18 88888.00 2009-11-21 10:35:12.625 325 12576.17 79.33 55128.15 88888.00 2009-11-21 10:35:12.750 325 12576.20 79.33 55128.15 88888.00 2009-11-21 10:35:12.875 325 12576.17 79.33 55128.18 88888.00 2009-11-21 10:35:13.000 325 12576.20 79.30 55128.18 88888.00 2009-11-21 10:35:13.125 325 12576.20 79.33 55128.18 88888.00 2009-11-21 10:35:13.250 325 12576.20 79.35 55128.20 88888.00 2009-11-21 10:35:13.375 325 12576.23 79.35 55128.20 88888.00 2009-11-21 10:35:13.500 325 12576.23 79.33 55128.20 88888.00 2009-11-21 10:35:13.625 325 12576.17 79.33 55128.20 88888.00 2009-11-21 10:35:13.750 325 12576.17 79.33 55128.18 88888.00 2009-11-21 10:35:13.875 325 12576.20 79.33 55128.20 88888.00 2009-11-21 10:35:14.000 325 12576.20 79.33 55128.18 88888.00 2009-11-21 10:35:14.125 325 12576.25 79.35 55128.18 88888.00 2009-11-21 10:35:14.250 325 12576.25 79.33 55128.20 88888.00 2009-11-21 10:35:14.375 325 12576.27 79.33 55128.22 88888.00 2009-11-21 10:35:14.500 325 12576.23 79.33 55128.22 88888.00 2009-11-21 10:35:14.625 325 12576.23 79.33 55128.22 88888.00 2009-11-21 10:35:14.750 325 12576.20 79.30 55128.20 88888.00 2009-11-21 10:35:14.875 325 12576.20 79.30 55128.20 88888.00 2009-11-21 10:35:15.000 325 12576.25 79.30 55128.20 88888.00 2009-11-21 10:35:15.125 325 12576.25 79.33 55128.20 88888.00 2009-11-21 10:35:15.250 325 12576.23 79.33 55128.20 88888.00 2009-11-21 10:35:15.375 325 12576.27 79.33 55128.20 88888.00 2009-11-21 10:35:15.500 325 12576.27 79.33 55128.20 88888.00 2009-11-21 10:35:15.625 325 12576.25 79.30 55128.20 88888.00 2009-11-21 10:35:15.750 325 12576.17 79.30 55128.20 88888.00 2009-11-21 10:35:15.875 325 12576.20 79.30 55128.22 88888.00 2009-11-21 10:35:16.000 325 12576.25 79.30 55128.20 88888.00 2009-11-21 10:35:16.125 325 12576.20 79.30 55128.20 88888.00 2009-11-21 10:35:16.250 325 12576.15 79.30 55128.20 88888.00 2009-11-21 10:35:16.375 325 12576.20 79.30 55128.18 88888.00 2009-11-21 10:35:16.500 325 12576.23 79.30 55128.20 88888.00 2009-11-21 10:35:16.625 325 12576.25 79.30 55128.20 88888.00 2009-11-21 10:35:16.750 325 12576.25 79.33 55128.20 88888.00 2009-11-21 10:35:16.875 325 12576.30 79.33 55128.20 88888.00 2009-11-21 10:35:17.000 325 12576.33 79.33 55128.20 88888.00 2009-11-21 10:35:17.125 325 12576.30 79.33 55128.20 88888.00 2009-11-21 10:35:17.250 325 12576.23 79.30 55128.20 88888.00 2009-11-21 10:35:17.375 325 12576.23 79.33 55128.20 88888.00 2009-11-21 10:35:17.500 325 12576.23 79.30 55128.20 88888.00 2009-11-21 10:35:17.625 325 12576.27 79.28 55128.20 88888.00 2009-11-21 10:35:17.750 325 12576.30 79.33 55128.20 88888.00 2009-11-21 10:35:17.875 325 12576.25 79.38 55128.22 88888.00 2009-11-21 10:35:18.000 325 12576.23 79.35 55128.20 88888.00 2009-11-21 10:35:18.125 325 12576.20 79.33 55128.22 88888.00 2009-11-21 10:35:18.250 325 12576.17 79.33 55128.20 88888.00 2009-11-21 10:35:18.375 325 12576.20 79.35 55128.20 88888.00 2009-11-21 10:35:18.500 325 12576.20 79.33 55128.20 88888.00 2009-11-21 10:35:18.625 325 12576.20 79.35 55128.25 88888.00 2009-11-21 10:35:18.750 325 12576.23 79.35 55128.25 88888.00 2009-11-21 10:35:18.875 325 12576.25 79.35 55128.22 88888.00 2009-11-21 10:35:19.000 325 12576.27 79.38 55128.20 88888.00 2009-11-21 10:35:19.125 325 12576.27 79.35 55128.22 88888.00 2009-11-21 10:35:19.250 325 12576.20 79.35 55128.25 88888.00 2009-11-21 10:35:19.375 325 12576.17 79.35 55128.25 88888.00 2009-11-21 10:35:19.500 325 12576.23 79.33 55128.22 88888.00 2009-11-21 10:35:19.625 325 12576.25 79.33 55128.22 88888.00 2009-11-21 10:35:19.750 325 12576.20 79.30 55128.20 88888.00 2009-11-21 10:35:19.875 325 12576.15 79.33 55128.22 88888.00 2009-11-21 10:35:20.000 325 12576.15 79.33 55128.25 88888.00 2009-11-21 10:35:20.125 325 12576.23 79.33 55128.22 88888.00 2009-11-21 10:35:20.250 325 12576.17 79.33 55128.22 88888.00 2009-11-21 10:35:20.375 325 12576.12 79.35 55128.20 88888.00 2009-11-21 10:35:20.500 325 12576.08 79.35 55128.22 88888.00 2009-11-21 10:35:20.625 325 12576.12 79.35 55128.22 88888.00 2009-11-21 10:35:20.750 325 12576.15 79.33 55128.22 88888.00 2009-11-21 10:35:20.875 325 12576.17 79.30 55128.25 88888.00 2009-11-21 10:35:21.000 325 12576.20 79.33 55128.25 88888.00 2009-11-21 10:35:21.125 325 12576.17 79.33 55128.25 88888.00 2009-11-21 10:35:21.250 325 12576.17 79.33 55128.28 88888.00 2009-11-21 10:35:21.375 325 12576.23 79.30 55128.25 88888.00 2009-11-21 10:35:21.500 325 12576.20 79.33 55128.25 88888.00 2009-11-21 10:35:21.625 325 12576.20 79.33 55128.22 88888.00 2009-11-21 10:35:21.750 325 12576.15 79.33 55128.22 88888.00 2009-11-21 10:35:21.875 325 12576.12 79.33 55128.22 88888.00 2009-11-21 10:35:22.000 325 12576.17 79.33 55128.22 88888.00 2009-11-21 10:35:22.125 325 12576.17 79.33 55128.25 88888.00 2009-11-21 10:35:22.250 325 12576.12 79.30 55128.25 88888.00 2009-11-21 10:35:22.375 325 12576.10 79.30 55128.28 88888.00 2009-11-21 10:35:22.500 325 12576.10 79.33 55128.28 88888.00 2009-11-21 10:35:22.625 325 12576.15 79.30 55128.28 88888.00 2009-11-21 10:35:22.750 325 12576.23 79.33 55128.25 88888.00 2009-11-21 10:35:22.875 325 12576.27 79.33 55128.25 88888.00 2009-11-21 10:35:23.000 325 12576.23 79.35 55128.22 88888.00 2009-11-21 10:35:23.125 325 12576.20 79.33 55128.25 88888.00 2009-11-21 10:35:23.250 325 12576.15 79.33 55128.25 88888.00 2009-11-21 10:35:23.375 325 12576.20 79.35 55128.25 88888.00 2009-11-21 10:35:23.500 325 12576.17 79.30 55128.25 88888.00 2009-11-21 10:35:23.625 325 12576.12 79.33 55128.30 88888.00 2009-11-21 10:35:23.750 325 12576.12 79.30 55128.28 88888.00 2009-11-21 10:35:23.875 325 12576.17 79.33 55128.28 88888.00 2009-11-21 10:35:24.000 325 12576.23 79.33 55128.28 88888.00 2009-11-21 10:35:24.125 325 12576.23 79.30 55128.28 88888.00 2009-11-21 10:35:24.250 325 12576.17 79.30 55128.28 88888.00 2009-11-21 10:35:24.375 325 12576.17 79.30 55128.25 88888.00 2009-11-21 10:35:24.500 325 12576.17 79.30 55128.28 88888.00 2009-11-21 10:35:24.625 325 12576.15 79.30 55128.30 88888.00 2009-11-21 10:35:24.750 325 12576.15 79.33 55128.30 88888.00 2009-11-21 10:35:24.875 325 12576.17 79.33 55128.30 88888.00 2009-11-21 10:35:25.000 325 12576.15 79.35 55128.30 88888.00 2009-11-21 10:35:25.125 325 12576.10 79.35 55128.32 88888.00 2009-11-21 10:35:25.250 325 12576.10 79.30 55128.32 88888.00 2009-11-21 10:35:25.375 325 12576.15 79.33 55128.32 88888.00 2009-11-21 10:35:25.500 325 12576.17 79.33 55128.30 88888.00 2009-11-21 10:35:25.625 325 12576.15 79.30 55128.28 88888.00 2009-11-21 10:35:25.750 325 12576.15 79.33 55128.30 88888.00 2009-11-21 10:35:25.875 325 12576.12 79.30 55128.32 88888.00 2009-11-21 10:35:26.000 325 12576.12 79.30 55128.32 88888.00 2009-11-21 10:35:26.125 325 12576.10 79.33 55128.32 88888.00 2009-11-21 10:35:26.250 325 12576.02 79.28 55128.32 88888.00 2009-11-21 10:35:26.375 325 12576.05 79.30 55128.32 88888.00 2009-11-21 10:35:26.500 325 12576.10 79.33 55128.30 88888.00 2009-11-21 10:35:26.625 325 12576.12 79.33 55128.30 88888.00 2009-11-21 10:35:26.750 325 12576.12 79.33 55128.32 88888.00 2009-11-21 10:35:26.875 325 12576.12 79.33 55128.32 88888.00 2009-11-21 10:35:27.000 325 12576.10 79.33 55128.32 88888.00 2009-11-21 10:35:27.125 325 12576.02 79.33 55128.35 88888.00 2009-11-21 10:35:27.250 325 12576.02 79.33 55128.30 88888.00 2009-11-21 10:35:27.375 325 12576.12 79.33 55128.32 88888.00 2009-11-21 10:35:27.500 325 12576.10 79.33 55128.32 88888.00 2009-11-21 10:35:27.625 325 12576.05 79.30 55128.32 88888.00 2009-11-21 10:35:27.750 325 12576.05 79.33 55128.30 88888.00 2009-11-21 10:35:27.875 325 12576.05 79.33 55128.28 88888.00 2009-11-21 10:35:28.000 325 12575.98 79.35 55128.28 88888.00 2009-11-21 10:35:28.125 325 12575.98 79.33 55128.32 88888.00 2009-11-21 10:35:28.250 325 12575.98 79.28 55128.30 88888.00 2009-11-21 10:35:28.375 325 12576.00 79.30 55128.28 88888.00 2009-11-21 10:35:28.500 325 12576.02 79.33 55128.28 88888.00 2009-11-21 10:35:28.625 325 12576.08 79.35 55128.32 88888.00 2009-11-21 10:35:28.750 325 12576.10 79.35 55128.32 88888.00 2009-11-21 10:35:28.875 325 12576.10 79.35 55128.35 88888.00 2009-11-21 10:35:29.000 325 12576.08 79.35 55128.35 88888.00 2009-11-21 10:35:29.125 325 12576.08 79.33 55128.32 88888.00 2009-11-21 10:35:29.250 325 12576.02 79.33 55128.32 88888.00 2009-11-21 10:35:29.375 325 12576.02 79.35 55128.32 88888.00 2009-11-21 10:35:29.500 325 12575.95 79.35 55128.35 88888.00 2009-11-21 10:35:29.625 325 12575.98 79.35 55128.35 88888.00 2009-11-21 10:35:29.750 325 12576.02 79.35 55128.35 88888.00 2009-11-21 10:35:29.875 325 12576.00 79.38 55128.40 88888.00 2009-11-21 10:35:30.000 325 12575.95 79.38 55128.38 88888.00 2009-11-21 10:35:30.125 325 12575.92 79.38 55128.35 88888.00 2009-11-21 10:35:30.250 325 12575.98 79.35 55128.35 88888.00 2009-11-21 10:35:30.375 325 12576.02 79.38 55128.35 88888.00 2009-11-21 10:35:30.500 325 12576.00 79.35 55128.35 88888.00 2009-11-21 10:35:30.625 325 12575.98 79.38 55128.35 88888.00 2009-11-21 10:35:30.750 325 12575.92 79.38 55128.35 88888.00 2009-11-21 10:35:30.875 325 12575.95 79.38 55128.35 88888.00 2009-11-21 10:35:31.000 325 12575.98 79.38 55128.32 88888.00 2009-11-21 10:35:31.125 325 12575.95 79.38 55128.35 88888.00 2009-11-21 10:35:31.250 325 12575.95 79.35 55128.32 88888.00 2009-11-21 10:35:31.375 325 12576.00 79.38 55128.32 88888.00 2009-11-21 10:35:31.500 325 12576.00 79.38 55128.32 88888.00 2009-11-21 10:35:31.625 325 12576.02 79.38 55128.32 88888.00 2009-11-21 10:35:31.750 325 12576.00 79.38 55128.35 88888.00 2009-11-21 10:35:31.875 325 12575.95 79.35 55128.38 88888.00 2009-11-21 10:35:32.000 325 12576.00 79.38 55128.32 88888.00 2009-11-21 10:35:32.125 325 12575.98 79.40 55128.35 88888.00 2009-11-21 10:35:32.250 325 12575.92 79.40 55128.35 88888.00 2009-11-21 10:35:32.375 325 12575.95 79.40 55128.35 88888.00 2009-11-21 10:35:32.500 325 12575.92 79.40 55128.35 88888.00 2009-11-21 10:35:32.625 325 12575.92 79.40 55128.35 88888.00 2009-11-21 10:35:32.750 325 12575.95 79.42 55128.35 88888.00 2009-11-21 10:35:32.875 325 12575.88 79.42 55128.38 88888.00 2009-11-21 10:35:33.000 325 12575.85 79.42 55128.38 88888.00 2009-11-21 10:35:33.125 325 12575.88 79.45 55128.40 88888.00 2009-11-21 10:35:33.250 325 12575.88 79.42 55128.40 88888.00 2009-11-21 10:35:33.375 325 12575.88 79.45 55128.40 88888.00 2009-11-21 10:35:33.500 325 12575.83 79.47 55128.43 88888.00 2009-11-21 10:35:33.625 325 12575.80 79.47 55128.43 88888.00 2009-11-21 10:35:33.750 325 12575.83 79.45 55128.40 88888.00 2009-11-21 10:35:33.875 325 12575.90 79.47 55128.40 88888.00 2009-11-21 10:35:34.000 325 12575.92 79.47 55128.38 88888.00 2009-11-21 10:35:34.125 325 12575.85 79.45 55128.40 88888.00 2009-11-21 10:35:34.250 325 12575.75 79.47 55128.40 88888.00 2009-11-21 10:35:34.375 325 12575.83 79.50 55128.43 88888.00 2009-11-21 10:35:34.500 325 12575.83 79.47 55128.40 88888.00 2009-11-21 10:35:34.625 325 12575.85 79.45 55128.40 88888.00 2009-11-21 10:35:34.750 325 12575.85 79.47 55128.38 88888.00 2009-11-21 10:35:34.875 325 12575.83 79.50 55128.40 88888.00 2009-11-21 10:35:35.000 325 12575.77 79.50 55128.43 88888.00 2009-11-21 10:35:35.125 325 12575.77 79.47 55128.40 88888.00 2009-11-21 10:35:35.250 325 12575.77 79.47 55128.38 88888.00 2009-11-21 10:35:35.375 325 12575.80 79.50 55128.38 88888.00 2009-11-21 10:35:35.500 325 12575.83 79.47 55128.38 88888.00 2009-11-21 10:35:35.625 325 12575.80 79.47 55128.38 88888.00 2009-11-21 10:35:35.750 325 12575.73 79.50 55128.40 88888.00 2009-11-21 10:35:35.875 325 12575.70 79.53 55128.38 88888.00 2009-11-21 10:35:36.000 325 12575.73 79.50 55128.38 88888.00 2009-11-21 10:35:36.125 325 12575.70 79.50 55128.40 88888.00 2009-11-21 10:35:36.250 325 12575.73 79.50 55128.43 88888.00 2009-11-21 10:35:36.375 325 12575.80 79.50 55128.43 88888.00 2009-11-21 10:35:36.500 325 12575.85 79.50 55128.40 88888.00 2009-11-21 10:35:36.625 325 12575.83 79.50 55128.40 88888.00 2009-11-21 10:35:36.750 325 12575.73 79.53 55128.40 88888.00 2009-11-21 10:35:36.875 325 12575.70 79.50 55128.40 88888.00 2009-11-21 10:35:37.000 325 12575.65 79.50 55128.40 88888.00 2009-11-21 10:35:37.125 325 12575.62 79.53 55128.40 88888.00 2009-11-21 10:35:37.250 325 12575.62 79.47 55128.43 88888.00 2009-11-21 10:35:37.375 325 12575.73 79.55 55128.43 88888.00 2009-11-21 10:35:37.500 325 12575.75 79.55 55128.43 88888.00 2009-11-21 10:35:37.625 325 12575.70 79.58 55128.40 88888.00 2009-11-21 10:35:37.750 325 12575.67 79.58 55128.40 88888.00 2009-11-21 10:35:37.875 325 12575.65 79.53 55128.43 88888.00 2009-11-21 10:35:38.000 325 12575.65 79.53 55128.43 88888.00 2009-11-21 10:35:38.125 325 12575.62 79.55 55128.43 88888.00 2009-11-21 10:35:38.250 325 12575.62 79.55 55128.47 88888.00 2009-11-21 10:35:38.375 325 12575.70 79.55 55128.45 88888.00 2009-11-21 10:35:38.500 325 12575.73 79.55 55128.43 88888.00 2009-11-21 10:35:38.625 325 12575.70 79.55 55128.40 88888.00 2009-11-21 10:35:38.750 325 12575.65 79.55 55128.43 88888.00 2009-11-21 10:35:38.875 325 12575.65 79.55 55128.43 88888.00 2009-11-21 10:35:39.000 325 12575.65 79.58 55128.45 88888.00 2009-11-21 10:35:39.125 325 12575.65 79.55 55128.45 88888.00 2009-11-21 10:35:39.250 325 12575.58 79.55 55128.43 88888.00 2009-11-21 10:35:39.375 325 12575.52 79.55 55128.40 88888.00 2009-11-21 10:35:39.500 325 12575.50 79.55 55128.40 88888.00 2009-11-21 10:35:39.625 325 12575.52 79.58 55128.40 88888.00 2009-11-21 10:35:39.750 325 12575.55 79.55 55128.40 88888.00 2009-11-21 10:35:39.875 325 12575.60 79.58 55128.38 88888.00 2009-11-21 10:35:40.000 325 12575.60 79.58 55128.38 88888.00 2009-11-21 10:35:40.125 325 12575.62 79.58 55128.38 88888.00 2009-11-21 10:35:40.250 325 12575.58 79.58 55128.43 88888.00 2009-11-21 10:35:40.375 325 12575.65 79.60 55128.43 88888.00 2009-11-21 10:35:40.500 325 12575.62 79.60 55128.43 88888.00 2009-11-21 10:35:40.625 325 12575.60 79.58 55128.40 88888.00 2009-11-21 10:35:40.750 325 12575.60 79.58 55128.43 88888.00 2009-11-21 10:35:40.875 325 12575.62 79.55 55128.40 88888.00 2009-11-21 10:35:41.000 325 12575.62 79.58 55128.43 88888.00 2009-11-21 10:35:41.125 325 12575.62 79.58 55128.45 88888.00 2009-11-21 10:35:41.250 325 12575.55 79.58 55128.43 88888.00 2009-11-21 10:35:41.375 325 12575.55 79.58 55128.43 88888.00 2009-11-21 10:35:41.500 325 12575.55 79.58 55128.40 88888.00 2009-11-21 10:35:41.625 325 12575.55 79.60 55128.43 88888.00 2009-11-21 10:35:41.750 325 12575.52 79.58 55128.43 88888.00 2009-11-21 10:35:41.875 325 12575.50 79.58 55128.43 88888.00 2009-11-21 10:35:42.000 325 12575.45 79.58 55128.45 88888.00 2009-11-21 10:35:42.125 325 12575.48 79.62 55128.45 88888.00 2009-11-21 10:35:42.250 325 12575.45 79.58 55128.45 88888.00 2009-11-21 10:35:42.375 325 12575.50 79.60 55128.45 88888.00 2009-11-21 10:35:42.500 325 12575.48 79.60 55128.47 88888.00 2009-11-21 10:35:42.625 325 12575.42 79.60 55128.47 88888.00 2009-11-21 10:35:42.750 325 12575.45 79.62 55128.47 88888.00 2009-11-21 10:35:42.875 325 12575.52 79.62 55128.45 88888.00 2009-11-21 10:35:43.000 325 12575.52 79.60 55128.43 88888.00 2009-11-21 10:35:43.125 325 12575.52 79.60 55128.43 88888.00 2009-11-21 10:35:43.250 325 12575.50 79.58 55128.43 88888.00 2009-11-21 10:35:43.375 325 12575.52 79.60 55128.43 88888.00 2009-11-21 10:35:43.500 325 12575.50 79.60 55128.43 88888.00 2009-11-21 10:35:43.625 325 12575.52 79.60 55128.45 88888.00 2009-11-21 10:35:43.750 325 12575.52 79.60 55128.47 88888.00 2009-11-21 10:35:43.875 325 12575.50 79.58 55128.45 88888.00 2009-11-21 10:35:44.000 325 12575.50 79.58 55128.45 88888.00 2009-11-21 10:35:44.125 325 12575.50 79.60 55128.45 88888.00 2009-11-21 10:35:44.250 325 12575.42 79.62 55128.47 88888.00 2009-11-21 10:35:44.375 325 12575.42 79.62 55128.47 88888.00 2009-11-21 10:35:44.500 325 12575.45 79.60 55128.47 88888.00 2009-11-21 10:35:44.625 325 12575.58 79.60 55128.45 88888.00 2009-11-21 10:35:44.750 325 12575.62 79.58 55128.45 88888.00 2009-11-21 10:35:44.875 325 12575.67 79.58 55128.45 88888.00 2009-11-21 10:35:45.000 325 12575.67 79.58 55128.45 88888.00 2009-11-21 10:35:45.125 325 12575.67 79.60 55128.45 88888.00 2009-11-21 10:35:45.250 325 12575.65 79.60 55128.45 88888.00 2009-11-21 10:35:45.375 325 12575.60 79.58 55128.45 88888.00 2009-11-21 10:35:45.500 325 12575.52 79.60 55128.45 88888.00 2009-11-21 10:35:45.625 325 12575.52 79.60 55128.43 88888.00 2009-11-21 10:35:45.750 325 12575.58 79.62 55128.43 88888.00 2009-11-21 10:35:45.875 325 12575.58 79.58 55128.45 88888.00 2009-11-21 10:35:46.000 325 12575.58 79.60 55128.43 88888.00 2009-11-21 10:35:46.125 325 12575.60 79.60 55128.43 88888.00 2009-11-21 10:35:46.250 325 12575.62 79.55 55128.43 88888.00 2009-11-21 10:35:46.375 325 12575.62 79.58 55128.47 88888.00 2009-11-21 10:35:46.500 325 12575.58 79.58 55128.47 88888.00 2009-11-21 10:35:46.625 325 12575.65 79.60 55128.43 88888.00 2009-11-21 10:35:46.750 325 12575.67 79.58 55128.43 88888.00 2009-11-21 10:35:46.875 325 12575.67 79.60 55128.45 88888.00 2009-11-21 10:35:47.000 325 12575.67 79.58 55128.45 88888.00 2009-11-21 10:35:47.125 325 12575.67 79.58 55128.45 88888.00 2009-11-21 10:35:47.250 325 12575.60 79.58 55128.47 88888.00 2009-11-21 10:35:47.375 325 12575.60 79.58 55128.43 88888.00 2009-11-21 10:35:47.500 325 12575.62 79.60 55128.45 88888.00 2009-11-21 10:35:47.625 325 12575.60 79.60 55128.45 88888.00 2009-11-21 10:35:47.750 325 12575.60 79.60 55128.47 88888.00 2009-11-21 10:35:47.875 325 12575.65 79.60 55128.53 88888.00 2009-11-21 10:35:48.000 325 12575.65 79.58 55128.50 88888.00 2009-11-21 10:35:48.125 325 12575.62 79.60 55128.47 88888.00 2009-11-21 10:35:48.250 325 12575.62 79.55 55128.47 88888.00 2009-11-21 10:35:48.375 325 12575.70 79.60 55128.47 88888.00 2009-11-21 10:35:48.500 325 12575.70 79.60 55128.47 88888.00 2009-11-21 10:35:48.625 325 12575.62 79.60 55128.45 88888.00 2009-11-21 10:35:48.750 325 12575.58 79.60 55128.47 88888.00 2009-11-21 10:35:48.875 325 12575.58 79.60 55128.47 88888.00 2009-11-21 10:35:49.000 325 12575.62 79.62 55128.45 88888.00 2009-11-21 10:35:49.125 325 12575.65 79.60 55128.47 88888.00 2009-11-21 10:35:49.250 325 12575.55 79.58 55128.45 88888.00 2009-11-21 10:35:49.375 325 12575.62 79.55 55128.45 88888.00 2009-11-21 10:35:49.500 325 12575.70 79.60 55128.43 88888.00 2009-11-21 10:35:49.625 325 12575.73 79.60 55128.45 88888.00 2009-11-21 10:35:49.750 325 12575.73 79.58 55128.45 88888.00 2009-11-21 10:35:49.875 325 12575.73 79.58 55128.45 88888.00 2009-11-21 10:35:50.000 325 12575.70 79.58 55128.45 88888.00 2009-11-21 10:35:50.125 325 12575.65 79.58 55128.45 88888.00 2009-11-21 10:35:50.250 325 12575.60 79.60 55128.45 88888.00 2009-11-21 10:35:50.375 325 12575.60 79.60 55128.45 88888.00 2009-11-21 10:35:50.500 325 12575.60 79.60 55128.47 88888.00 2009-11-21 10:35:50.625 325 12575.70 79.60 55128.47 88888.00 2009-11-21 10:35:50.750 325 12575.73 79.58 55128.45 88888.00 2009-11-21 10:35:50.875 325 12575.70 79.58 55128.45 88888.00 2009-11-21 10:35:51.000 325 12575.65 79.60 55128.45 88888.00 2009-11-21 10:35:51.125 325 12575.65 79.62 55128.45 88888.00 2009-11-21 10:35:51.250 325 12575.67 79.60 55128.45 88888.00 2009-11-21 10:35:51.375 325 12575.70 79.60 55128.45 88888.00 2009-11-21 10:35:51.500 325 12575.73 79.60 55128.45 88888.00 2009-11-21 10:35:51.625 325 12575.73 79.62 55128.45 88888.00 2009-11-21 10:35:51.750 325 12575.73 79.62 55128.47 88888.00 2009-11-21 10:35:51.875 325 12575.70 79.60 55128.45 88888.00 2009-11-21 10:35:52.000 325 12575.65 79.62 55128.43 88888.00 2009-11-21 10:35:52.125 325 12575.60 79.58 55128.43 88888.00 2009-11-21 10:35:52.250 325 12575.58 79.62 55128.45 88888.00 2009-11-21 10:35:52.375 325 12575.62 79.65 55128.45 88888.00 2009-11-21 10:35:52.500 325 12575.62 79.62 55128.47 88888.00 2009-11-21 10:35:52.625 325 12575.65 79.62 55128.45 88888.00 2009-11-21 10:35:52.750 325 12575.60 79.62 55128.45 88888.00 2009-11-21 10:35:52.875 325 12575.58 79.62 55128.45 88888.00 2009-11-21 10:35:53.000 325 12575.62 79.62 55128.45 88888.00 2009-11-21 10:35:53.125 325 12575.70 79.62 55128.47 88888.00 2009-11-21 10:35:53.250 325 12575.67 79.62 55128.45 88888.00 2009-11-21 10:35:53.375 325 12575.67 79.65 55128.45 88888.00 2009-11-21 10:35:53.500 325 12575.75 79.62 55128.47 88888.00 2009-11-21 10:35:53.625 325 12575.77 79.62 55128.50 88888.00 2009-11-21 10:35:53.750 325 12575.75 79.62 55128.45 88888.00 2009-11-21 10:35:53.875 325 12575.73 79.65 55128.45 88888.00 2009-11-21 10:35:54.000 325 12575.67 79.65 55128.45 88888.00 2009-11-21 10:35:54.125 325 12575.67 79.65 55128.47 88888.00 2009-11-21 10:35:54.250 325 12575.62 79.65 55128.50 88888.00 2009-11-21 10:35:54.375 325 12575.62 79.70 55128.47 88888.00 2009-11-21 10:35:54.500 325 12575.73 79.67 55128.45 88888.00 2009-11-21 10:35:54.625 325 12575.75 79.65 55128.47 88888.00 2009-11-21 10:35:54.750 325 12575.73 79.60 55128.47 88888.00 2009-11-21 10:35:54.875 325 12575.65 79.62 55128.47 88888.00 2009-11-21 10:35:55.000 325 12575.55 79.65 55128.47 88888.00 2009-11-21 10:35:55.125 325 12575.65 79.65 55128.47 88888.00 2009-11-21 10:35:55.250 325 12575.75 79.65 55128.50 88888.00 2009-11-21 10:35:55.375 325 12575.80 79.65 55128.47 88888.00 2009-11-21 10:35:55.500 325 12575.77 79.67 55128.45 88888.00 2009-11-21 10:35:55.625 325 12575.70 79.67 55128.45 88888.00 2009-11-21 10:35:55.750 325 12575.70 79.67 55128.45 88888.00 2009-11-21 10:35:55.875 325 12575.70 79.65 55128.45 88888.00 2009-11-21 10:35:56.000 325 12575.73 79.65 55128.47 88888.00 2009-11-21 10:35:56.125 325 12575.73 79.67 55128.50 88888.00 2009-11-21 10:35:56.250 325 12575.73 79.67 55128.47 88888.00 2009-11-21 10:35:56.375 325 12575.77 79.70 55128.47 88888.00 2009-11-21 10:35:56.500 325 12575.77 79.72 55128.47 88888.00 2009-11-21 10:35:56.625 325 12575.83 79.72 55128.45 88888.00 2009-11-21 10:35:56.750 325 12575.75 79.72 55128.45 88888.00 2009-11-21 10:35:56.875 325 12575.75 79.70 55128.47 88888.00 2009-11-21 10:35:57.000 325 12575.80 79.67 55128.47 88888.00 2009-11-21 10:35:57.125 325 12575.75 79.72 55128.50 88888.00 2009-11-21 10:35:57.250 325 12575.73 79.67 55128.47 88888.00 2009-11-21 10:35:57.375 325 12575.73 79.70 55128.47 88888.00 2009-11-21 10:35:57.500 325 12575.80 79.70 55128.45 88888.00 2009-11-21 10:35:57.625 325 12575.90 79.70 55128.47 88888.00 2009-11-21 10:35:57.750 325 12575.92 79.75 55128.47 88888.00 2009-11-21 10:35:57.875 325 12575.85 79.75 55128.47 88888.00 2009-11-21 10:35:58.000 325 12575.83 79.72 55128.47 88888.00 2009-11-21 10:35:58.125 325 12575.80 79.75 55128.47 88888.00 2009-11-21 10:35:58.250 325 12575.83 79.72 55128.47 88888.00 2009-11-21 10:35:58.375 325 12575.80 79.75 55128.47 88888.00 2009-11-21 10:35:58.500 325 12575.80 79.72 55128.47 88888.00 2009-11-21 10:35:58.625 325 12575.83 79.72 55128.47 88888.00 2009-11-21 10:35:58.750 325 12575.83 79.75 55128.47 88888.00 2009-11-21 10:35:58.875 325 12575.83 79.72 55128.47 88888.00 2009-11-21 10:35:59.000 325 12575.80 79.75 55128.45 88888.00 2009-11-21 10:35:59.125 325 12575.80 79.70 55128.47 88888.00 2009-11-21 10:35:59.250 325 12575.88 79.70 55128.47 88888.00 2009-11-21 10:35:59.375 325 12575.90 79.72 55128.47 88888.00 2009-11-21 10:35:59.500 325 12575.85 79.75 55128.47 88888.00 2009-11-21 10:35:59.625 325 12575.77 79.78 55128.50 88888.00 2009-11-21 10:35:59.750 325 12575.80 79.72 55128.50 88888.00 2009-11-21 10:35:59.875 325 12575.90 79.72 55128.50 88888.00 2009-11-21 10:36:00.000 325 12575.90 79.78 55128.50 88888.00 2009-11-21 10:36:00.125 325 12575.90 79.75 55128.45 88888.00 2009-11-21 10:36:00.250 325 12575.83 79.75 55128.45 88888.00 2009-11-21 10:36:00.375 325 12575.80 79.78 55128.43 88888.00 2009-11-21 10:36:00.500 325 12575.75 79.80 55128.43 88888.00 2009-11-21 10:36:00.625 325 12575.80 79.80 55128.45 88888.00 2009-11-21 10:36:00.750 325 12575.88 79.78 55128.45 88888.00 2009-11-21 10:36:00.875 325 12575.90 79.78 55128.45 88888.00 2009-11-21 10:36:01.000 325 12575.88 79.80 55128.47 88888.00 2009-11-21 10:36:01.125 325 12575.77 79.78 55128.47 88888.00 2009-11-21 10:36:01.250 325 12575.80 79.72 55128.47 88888.00 2009-11-21 10:36:01.375 325 12575.88 79.78 55128.47 88888.00 2009-11-21 10:36:01.500 325 12575.90 79.78 55128.47 88888.00 2009-11-21 10:36:01.625 325 12575.95 79.80 55128.50 88888.00 2009-11-21 10:36:01.750 325 12575.88 79.78 55128.47 88888.00 2009-11-21 10:36:01.875 325 12575.83 79.75 55128.45 88888.00 2009-11-21 10:36:02.000 325 12575.83 79.78 55128.45 88888.00 2009-11-21 10:36:02.125 325 12575.90 79.78 55128.50 88888.00 2009-11-21 10:36:02.250 325 12575.92 79.75 55128.50 88888.00 2009-11-21 10:36:02.375 325 12576.00 79.78 55128.47 88888.00 2009-11-21 10:36:02.500 325 12575.98 79.78 55128.45 88888.00 2009-11-21 10:36:02.625 325 12575.98 79.78 55128.47 88888.00 2009-11-21 10:36:02.750 325 12575.98 79.78 55128.47 88888.00 2009-11-21 10:36:02.875 325 12576.00 79.78 55128.47 88888.00 2009-11-21 10:36:03.000 325 12576.00 79.75 55128.47 88888.00 2009-11-21 10:36:03.125 325 12575.98 79.75 55128.50 88888.00 2009-11-21 10:36:03.250 325 12575.98 79.80 55128.50 88888.00 2009-11-21 10:36:03.375 325 12575.98 79.78 55128.47 88888.00 2009-11-21 10:36:03.500 325 12576.00 79.80 55128.47 88888.00 2009-11-21 10:36:03.625 325 12576.00 79.78 55128.47 88888.00 2009-11-21 10:36:03.750 325 12576.00 79.83 55128.47 88888.00 2009-11-21 10:36:03.875 325 12576.00 79.80 55128.47 88888.00 2009-11-21 10:36:04.000 325 12576.05 79.78 55128.50 88888.00 2009-11-21 10:36:04.125 325 12576.05 79.80 55128.50 88888.00 2009-11-21 10:36:04.250 325 12576.05 79.80 55128.47 88888.00 2009-11-21 10:36:04.375 325 12576.10 79.80 55128.50 88888.00 2009-11-21 10:36:04.500 325 12576.05 79.78 55128.47 88888.00 2009-11-21 10:36:04.625 325 12576.08 79.78 55128.47 88888.00 2009-11-21 10:36:04.750 325 12576.10 79.75 55128.47 88888.00 2009-11-21 10:36:04.875 325 12576.10 79.78 55128.45 88888.00 2009-11-21 10:36:05.000 325 12576.08 79.72 55128.45 88888.00 2009-11-21 10:36:05.125 325 12576.08 79.75 55128.47 88888.00 2009-11-21 10:36:05.250 325 12576.12 79.75 55128.45 88888.00 2009-11-21 10:36:05.375 325 12576.15 79.78 55128.47 88888.00 2009-11-21 10:36:05.500 325 12576.10 79.78 55128.45 88888.00 2009-11-21 10:36:05.625 325 12576.08 79.78 55128.47 88888.00 2009-11-21 10:36:05.750 325 12576.12 79.75 55128.47 88888.00 2009-11-21 10:36:05.875 325 12576.12 79.78 55128.50 88888.00 2009-11-21 10:36:06.000 325 12576.05 79.78 55128.47 88888.00 2009-11-21 10:36:06.125 325 12576.02 79.78 55128.47 88888.00 2009-11-21 10:36:06.250 325 12576.02 79.75 55128.47 88888.00 2009-11-21 10:36:06.375 325 12576.05 79.72 55128.47 88888.00 2009-11-21 10:36:06.500 325 12576.08 79.75 55128.47 88888.00 2009-11-21 10:36:06.625 325 12576.10 79.78 55128.50 88888.00 2009-11-21 10:36:06.750 325 12576.12 79.78 55128.47 88888.00 2009-11-21 10:36:06.875 325 12576.10 79.78 55128.47 88888.00 2009-11-21 10:36:07.000 325 12576.10 79.80 55128.47 88888.00 2009-11-21 10:36:07.125 325 12576.10 79.78 55128.53 88888.00 2009-11-21 10:36:07.250 325 12576.10 79.78 55128.53 88888.00 2009-11-21 10:36:07.375 325 12576.17 79.78 55128.53 88888.00 2009-11-21 10:36:07.500 325 12576.20 79.78 55128.53 88888.00 2009-11-21 10:36:07.625 325 12576.15 79.80 55128.53 88888.00 2009-11-21 10:36:07.750 325 12576.20 79.78 55128.50 88888.00 2009-11-21 10:36:07.875 325 12576.25 79.78 55128.50 88888.00 2009-11-21 10:36:08.000 325 12576.17 79.78 55128.47 88888.00 2009-11-21 10:36:08.125 325 12576.10 79.80 55128.47 88888.00 2009-11-21 10:36:08.250 325 12576.08 79.75 55128.47 88888.00 2009-11-21 10:36:08.375 325 12576.10 79.78 55128.50 88888.00 2009-11-21 10:36:08.500 325 12576.05 79.80 55128.53 88888.00 2009-11-21 10:36:08.625 325 12576.02 79.80 55128.53 88888.00 2009-11-21 10:36:08.750 325 12576.05 79.80 55128.55 88888.00 2009-11-21 10:36:08.875 325 12576.05 79.78 55128.55 88888.00 2009-11-21 10:36:09.000 325 12576.10 79.78 55128.53 88888.00 2009-11-21 10:36:09.125 325 12576.08 79.78 55128.53 88888.00 2009-11-21 10:36:09.250 325 12576.00 79.78 55128.53 88888.00 2009-11-21 10:36:09.375 325 12576.08 79.80 55128.50 88888.00 2009-11-21 10:36:09.500 325 12576.12 79.80 55128.53 88888.00 2009-11-21 10:36:09.625 325 12576.10 79.78 55128.55 88888.00 2009-11-21 10:36:09.750 325 12576.08 79.78 55128.53 88888.00 2009-11-21 10:36:09.875 325 12576.08 79.80 55128.55 88888.00 2009-11-21 10:36:10.000 325 12576.08 79.80 55128.57 88888.00 2009-11-21 10:36:10.125 325 12576.10 79.78 55128.57 88888.00 2009-11-21 10:36:10.250 325 12576.08 79.75 55128.55 88888.00 2009-11-21 10:36:10.375 325 12576.12 79.78 55128.53 88888.00 2009-11-21 10:36:10.500 325 12576.12 79.78 55128.55 88888.00 2009-11-21 10:36:10.625 325 12576.10 79.75 55128.57 88888.00 2009-11-21 10:36:10.750 325 12576.08 79.75 55128.55 88888.00 2009-11-21 10:36:10.875 325 12576.08 79.75 55128.55 88888.00 2009-11-21 10:36:11.000 325 12576.10 79.75 55128.55 88888.00 2009-11-21 10:36:11.125 325 12576.12 79.78 55128.57 88888.00 2009-11-21 10:36:11.250 325 12576.08 79.80 55128.60 88888.00 2009-11-21 10:36:11.375 325 12576.08 79.80 55128.60 88888.00 2009-11-21 10:36:11.500 325 12576.10 79.78 55128.60 88888.00 2009-11-21 10:36:11.625 325 12576.08 79.80 55128.57 88888.00 2009-11-21 10:36:11.750 325 12576.08 79.78 55128.60 88888.00 2009-11-21 10:36:11.875 325 12576.08 79.78 55128.57 88888.00 2009-11-21 10:36:12.000 325 12576.08 79.78 55128.57 88888.00 2009-11-21 10:36:12.125 325 12576.08 79.78 55128.60 88888.00 2009-11-21 10:36:12.250 325 12576.08 79.80 55128.60 88888.00 2009-11-21 10:36:12.375 325 12576.10 79.80 55128.57 88888.00 2009-11-21 10:36:12.500 325 12576.10 79.78 55128.57 88888.00 2009-11-21 10:36:12.625 325 12576.12 79.80 55128.60 88888.00 2009-11-21 10:36:12.750 325 12576.15 79.80 55128.60 88888.00 2009-11-21 10:36:12.875 325 12576.15 79.80 55128.60 88888.00 2009-11-21 10:36:13.000 325 12576.15 79.80 55128.55 88888.00 2009-11-21 10:36:13.125 325 12576.12 79.83 55128.57 88888.00 2009-11-21 10:36:13.250 325 12576.12 79.83 55128.57 88888.00 2009-11-21 10:36:13.375 325 12576.15 79.83 55128.60 88888.00 2009-11-21 10:36:13.500 325 12576.12 79.85 55128.60 88888.00 2009-11-21 10:36:13.625 325 12576.12 79.85 55128.62 88888.00 2009-11-21 10:36:13.750 325 12576.10 79.83 55128.62 88888.00 2009-11-21 10:36:13.875 325 12576.08 79.85 55128.65 88888.00 2009-11-21 10:36:14.000 325 12576.08 79.83 55128.65 88888.00 2009-11-21 10:36:14.125 325 12576.05 79.83 55128.65 88888.00 2009-11-21 10:36:14.250 325 12576.05 79.85 55128.65 88888.00 2009-11-21 10:36:14.375 325 12576.10 79.85 55128.65 88888.00 2009-11-21 10:36:14.500 325 12576.08 79.88 55128.65 88888.00 2009-11-21 10:36:14.625 325 12576.05 79.88 55128.65 88888.00 2009-11-21 10:36:14.750 325 12576.08 79.88 55128.65 88888.00 2009-11-21 10:36:14.875 325 12576.10 79.88 55128.65 88888.00 2009-11-21 10:36:15.000 325 12576.08 79.85 55128.68 88888.00 2009-11-21 10:36:15.125 325 12576.05 79.85 55128.65 88888.00 2009-11-21 10:36:15.250 325 12576.05 79.88 55128.65 88888.00 2009-11-21 10:36:15.375 325 12576.10 79.90 55128.62 88888.00 2009-11-21 10:36:15.500 325 12576.10 79.88 55128.62 88888.00 2009-11-21 10:36:15.625 325 12576.10 79.88 55128.65 88888.00 2009-11-21 10:36:15.750 325 12576.10 79.85 55128.65 88888.00 2009-11-21 10:36:15.875 325 12576.08 79.88 55128.65 88888.00 2009-11-21 10:36:16.000 325 12576.05 79.85 55128.68 88888.00 2009-11-21 10:36:16.125 325 12576.12 79.88 55128.65 88888.00 2009-11-21 10:36:16.250 325 12576.10 79.88 55128.65 88888.00 2009-11-21 10:36:16.375 325 12576.12 79.90 55128.70 88888.00 2009-11-21 10:36:16.500 325 12576.12 79.88 55128.68 88888.00 2009-11-21 10:36:16.625 325 12576.12 79.88 55128.68 88888.00 2009-11-21 10:36:16.750 325 12576.12 79.90 55128.65 88888.00 2009-11-21 10:36:16.875 325 12576.10 79.90 55128.68 88888.00 2009-11-21 10:36:17.000 325 12576.12 79.90 55128.70 88888.00 2009-11-21 10:36:17.125 325 12576.12 79.90 55128.68 88888.00 2009-11-21 10:36:17.250 325 12576.12 79.88 55128.65 88888.00 2009-11-21 10:36:17.375 325 12576.17 79.88 55128.68 88888.00 2009-11-21 10:36:17.500 325 12576.20 79.90 55128.68 88888.00 2009-11-21 10:36:17.625 325 12576.17 79.88 55128.68 88888.00 2009-11-21 10:36:17.750 325 12576.15 79.88 55128.68 88888.00 2009-11-21 10:36:17.875 325 12576.15 79.88 55128.68 88888.00 2009-11-21 10:36:18.000 325 12576.15 79.85 55128.68 88888.00 2009-11-21 10:36:18.125 325 12576.10 79.88 55128.70 88888.00 2009-11-21 10:36:18.250 325 12576.12 79.88 55128.70 88888.00 2009-11-21 10:36:18.375 325 12576.17 79.90 55128.70 88888.00 2009-11-21 10:36:18.500 325 12576.15 79.92 55128.68 88888.00 2009-11-21 10:36:18.625 325 12576.15 79.92 55128.70 88888.00 2009-11-21 10:36:18.750 325 12576.15 79.92 55128.70 88888.00 2009-11-21 10:36:18.875 325 12576.12 79.92 55128.68 88888.00 2009-11-21 10:36:19.000 325 12576.12 79.90 55128.70 88888.00 2009-11-21 10:36:19.125 325 12576.12 79.92 55128.70 88888.00 2009-11-21 10:36:19.250 325 12576.10 79.92 55128.72 88888.00 2009-11-21 10:36:19.375 325 12576.10 79.95 55128.75 88888.00 2009-11-21 10:36:19.500 325 12576.15 79.92 55128.72 88888.00 2009-11-21 10:36:19.625 325 12576.17 79.92 55128.72 88888.00 2009-11-21 10:36:19.750 325 12576.12 79.92 55128.70 88888.00 2009-11-21 10:36:19.875 325 12576.17 79.92 55128.72 88888.00 2009-11-21 10:36:20.000 325 12576.23 79.92 55128.72 88888.00 2009-11-21 10:36:20.125 325 12576.25 79.90 55128.78 88888.00 2009-11-21 10:36:20.250 325 12576.17 79.92 55128.78 88888.00 2009-11-21 10:36:20.375 325 12576.17 79.95 55128.75 88888.00 2009-11-21 10:36:20.500 325 12576.17 79.95 55128.75 88888.00 2009-11-21 10:36:20.625 325 12576.12 79.95 55128.75 88888.00 2009-11-21 10:36:20.750 325 12576.12 79.95 55128.75 88888.00 2009-11-21 10:36:20.875 325 12576.17 79.95 55128.70 88888.00 2009-11-21 10:36:21.000 325 12576.23 79.97 55128.70 88888.00 2009-11-21 10:36:21.125 325 12576.17 79.95 55128.72 88888.00 2009-11-21 10:36:21.250 325 12576.10 79.92 55128.72 88888.00 2009-11-21 10:36:21.375 325 12576.17 79.92 55128.72 88888.00 2009-11-21 10:36:21.500 325 12576.20 79.95 55128.72 88888.00 2009-11-21 10:36:21.625 325 12576.15 79.95 55128.72 88888.00 2009-11-21 10:36:21.750 325 12576.15 79.95 55128.75 88888.00 2009-11-21 10:36:21.875 325 12576.23 79.97 55128.75 88888.00 2009-11-21 10:36:22.000 325 12576.27 79.97 55128.75 88888.00 2009-11-21 10:36:22.125 325 12576.23 79.97 55128.72 88888.00 2009-11-21 10:36:22.250 325 12576.20 79.92 55128.78 88888.00 2009-11-21 10:36:22.375 325 12576.20 79.95 55128.78 88888.00 2009-11-21 10:36:22.500 325 12576.20 79.95 55128.75 88888.00 2009-11-21 10:36:22.625 325 12576.23 79.97 55128.75 88888.00 2009-11-21 10:36:22.750 325 12576.20 79.95 55128.78 88888.00 2009-11-21 10:36:22.875 325 12576.23 79.95 55128.75 88888.00 2009-11-21 10:36:23.000 325 12576.25 79.97 55128.75 88888.00 2009-11-21 10:36:23.125 325 12576.23 79.97 55128.75 88888.00 2009-11-21 10:36:23.250 325 12576.25 79.97 55128.78 88888.00 2009-11-21 10:36:23.375 325 12576.30 80.00 55128.78 88888.00 2009-11-21 10:36:23.500 325 12576.25 80.00 55128.78 88888.00 2009-11-21 10:36:23.625 325 12576.23 79.97 55128.78 88888.00 2009-11-21 10:36:23.750 325 12576.30 79.97 55128.80 88888.00 2009-11-21 10:36:23.875 325 12576.30 80.00 55128.78 88888.00 2009-11-21 10:36:24.000 325 12576.27 80.00 55128.78 88888.00 2009-11-21 10:36:24.125 325 12576.30 79.97 55128.80 88888.00 2009-11-21 10:36:24.250 325 12576.27 79.95 55128.80 88888.00 2009-11-21 10:36:24.375 325 12576.30 79.97 55128.80 88888.00 2009-11-21 10:36:24.500 325 12576.27 79.97 55128.80 88888.00 2009-11-21 10:36:24.625 325 12576.27 80.00 55128.78 88888.00 2009-11-21 10:36:24.750 325 12576.25 80.03 55128.80 88888.00 2009-11-21 10:36:24.875 325 12576.27 80.03 55128.80 88888.00 2009-11-21 10:36:25.000 325 12576.30 80.00 55128.78 88888.00 2009-11-21 10:36:25.125 325 12576.27 79.97 55128.82 88888.00 2009-11-21 10:36:25.250 325 12576.23 79.97 55128.82 88888.00 2009-11-21 10:36:25.375 325 12576.23 79.97 55128.82 88888.00 2009-11-21 10:36:25.500 325 12576.20 80.00 55128.80 88888.00 2009-11-21 10:36:25.625 325 12576.20 80.03 55128.80 88888.00 2009-11-21 10:36:25.750 325 12576.27 80.00 55128.80 88888.00 2009-11-21 10:36:25.875 325 12576.33 80.00 55128.80 88888.00 2009-11-21 10:36:26.000 325 12576.38 79.97 55128.80 88888.00 2009-11-21 10:36:26.125 325 12576.42 80.00 55128.80 88888.00 2009-11-21 10:36:26.250 325 12576.45 79.97 55128.80 88888.00 2009-11-21 10:36:26.375 325 12576.40 80.00 55128.78 88888.00 2009-11-21 10:36:26.500 325 12576.35 80.03 55128.80 88888.00 2009-11-21 10:36:26.625 325 12576.40 80.03 55128.82 88888.00 2009-11-21 10:36:26.750 325 12576.40 80.00 55128.82 88888.00 2009-11-21 10:36:26.875 325 12576.40 80.00 55128.82 88888.00 2009-11-21 10:36:27.000 325 12576.38 80.00 55128.82 88888.00 2009-11-21 10:36:27.125 325 12576.38 80.03 55128.85 88888.00 2009-11-21 10:36:27.250 325 12576.40 80.03 55128.85 88888.00 2009-11-21 10:36:27.375 325 12576.40 80.00 55128.82 88888.00 2009-11-21 10:36:27.500 325 12576.35 80.03 55128.85 88888.00 2009-11-21 10:36:27.625 325 12576.30 80.05 55128.85 88888.00 2009-11-21 10:36:27.750 325 12576.33 80.03 55128.85 88888.00 2009-11-21 10:36:27.875 325 12576.45 80.03 55128.85 88888.00 2009-11-21 10:36:28.000 325 12576.45 80.00 55128.85 88888.00 2009-11-21 10:36:28.125 325 12576.38 80.03 55128.85 88888.00 2009-11-21 10:36:28.250 325 12576.40 80.03 55128.88 88888.00 2009-11-21 10:36:28.375 325 12576.42 80.05 55128.88 88888.00 2009-11-21 10:36:28.500 325 12576.42 80.03 55128.88 88888.00 2009-11-21 10:36:28.625 325 12576.38 80.03 55128.85 88888.00 2009-11-21 10:36:28.750 325 12576.38 80.03 55128.88 88888.00 2009-11-21 10:36:28.875 325 12576.40 80.03 55128.93 88888.00 2009-11-21 10:36:29.000 325 12576.42 80.03 55128.90 88888.00 2009-11-21 10:36:29.125 325 12576.42 80.05 55128.90 88888.00 2009-11-21 10:36:29.250 325 12576.42 80.00 55128.90 88888.00 2009-11-21 10:36:29.375 325 12576.48 80.03 55128.88 88888.00 2009-11-21 10:36:29.500 325 12576.48 80.03 55128.88 88888.00 2009-11-21 10:36:29.625 325 12576.45 80.05 55128.90 88888.00 2009-11-21 10:36:29.750 325 12576.45 80.05 55128.90 88888.00 2009-11-21 10:36:29.875 325 12576.45 80.05 55128.93 88888.00 2009-11-21 10:36:30.000 325 12576.45 80.03 55128.90 88888.00 2009-11-21 10:36:30.125 325 12576.48 80.03 55128.93 88888.00 2009-11-21 10:36:30.250 325 12576.45 80.03 55128.90 88888.00 2009-11-21 10:36:30.375 325 12576.52 80.05 55128.93 88888.00 2009-11-21 10:36:30.500 325 12576.55 80.05 55128.93 88888.00 2009-11-21 10:36:30.625 325 12576.50 80.05 55128.93 88888.00 2009-11-21 10:36:30.750 325 12576.45 80.03 55128.93 88888.00 2009-11-21 10:36:30.875 325 12576.45 80.05 55128.90 88888.00 2009-11-21 10:36:31.000 325 12576.42 80.05 55128.90 88888.00 2009-11-21 10:36:31.125 325 12576.42 80.05 55128.90 88888.00 2009-11-21 10:36:31.250 325 12576.40 80.05 55128.93 88888.00 2009-11-21 10:36:31.375 325 12576.40 80.05 55128.90 88888.00 2009-11-21 10:36:31.500 325 12576.42 80.05 55128.90 88888.00 2009-11-21 10:36:31.625 325 12576.40 80.03 55128.90 88888.00 2009-11-21 10:36:31.750 325 12576.40 80.03 55128.90 88888.00 2009-11-21 10:36:31.875 325 12576.42 80.05 55128.93 88888.00 2009-11-21 10:36:32.000 325 12576.40 80.05 55128.95 88888.00 2009-11-21 10:36:32.125 325 12576.42 80.05 55128.93 88888.00 2009-11-21 10:36:32.250 325 12576.48 80.03 55128.95 88888.00 2009-11-21 10:36:32.375 325 12576.58 80.03 55128.97 88888.00 2009-11-21 10:36:32.500 325 12576.55 80.03 55128.97 88888.00 2009-11-21 10:36:32.625 325 12576.50 80.05 55128.97 88888.00 2009-11-21 10:36:32.750 325 12576.52 80.05 55128.95 88888.00 2009-11-21 10:36:32.875 325 12576.52 80.08 55128.93 88888.00 2009-11-21 10:36:33.000 325 12576.48 80.05 55128.95 88888.00 2009-11-21 10:36:33.125 325 12576.48 80.05 55128.95 88888.00 2009-11-21 10:36:33.250 325 12576.50 80.05 55128.95 88888.00 2009-11-21 10:36:33.375 325 12576.58 80.05 55128.97 88888.00 2009-11-21 10:36:33.500 325 12576.55 80.05 55128.97 88888.00 2009-11-21 10:36:33.625 325 12576.55 80.05 55129.00 88888.00 2009-11-21 10:36:33.750 325 12576.55 80.05 55128.97 88888.00 2009-11-21 10:36:33.875 325 12576.52 80.03 55128.97 88888.00 2009-11-21 10:36:34.000 325 12576.58 80.05 55128.97 88888.00 2009-11-21 10:36:34.125 325 12576.62 80.05 55129.00 88888.00 2009-11-21 10:36:34.250 325 12576.60 80.05 55129.03 88888.00 2009-11-21 10:36:34.375 325 12576.60 80.05 55129.03 88888.00 2009-11-21 10:36:34.500 325 12576.52 80.05 55129.03 88888.00 2009-11-21 10:36:34.625 325 12576.48 80.05 55129.03 88888.00 2009-11-21 10:36:34.750 325 12576.48 80.03 55129.03 88888.00 2009-11-21 10:36:34.875 325 12576.48 80.05 55129.03 88888.00 2009-11-21 10:36:35.000 325 12576.48 80.05 55129.03 88888.00 2009-11-21 10:36:35.125 325 12576.52 80.05 55129.03 88888.00 2009-11-21 10:36:35.250 325 12576.55 80.05 55129.00 88888.00 2009-11-21 10:36:35.375 325 12576.55 80.05 55128.97 88888.00 2009-11-21 10:36:35.500 325 12576.48 80.03 55129.00 88888.00 2009-11-21 10:36:35.625 325 12576.50 80.03 55129.03 88888.00 2009-11-21 10:36:35.750 325 12576.52 80.03 55129.03 88888.00 2009-11-21 10:36:35.875 325 12576.50 80.05 55129.05 88888.00 2009-11-21 10:36:36.000 325 12576.48 80.05 55129.03 88888.00 2009-11-21 10:36:36.125 325 12576.45 80.08 55129.03 88888.00 2009-11-21 10:36:36.250 325 12576.50 80.08 55129.05 88888.00 2009-11-21 10:36:36.375 325 12576.60 80.05 55129.05 88888.00 2009-11-21 10:36:36.500 325 12576.62 80.05 55129.07 88888.00 2009-11-21 10:36:36.625 325 12576.58 80.05 55129.07 88888.00 2009-11-21 10:36:36.750 325 12576.58 80.05 55129.07 88888.00 2009-11-21 10:36:36.875 325 12576.55 80.05 55129.07 88888.00 2009-11-21 10:36:37.000 325 12576.52 80.05 55129.05 88888.00 2009-11-21 10:36:37.125 325 12576.58 80.08 55129.07 88888.00 2009-11-21 10:36:37.250 325 12576.55 80.05 55129.07 88888.00 2009-11-21 10:36:37.375 325 12576.52 80.08 55129.05 88888.00 2009-11-21 10:36:37.500 325 12576.52 80.05 55129.05 88888.00 2009-11-21 10:36:37.625 325 12576.50 80.08 55129.05 88888.00 2009-11-21 10:36:37.750 325 12576.52 80.05 55129.03 88888.00 2009-11-21 10:36:37.875 325 12576.55 80.05 55129.05 88888.00 2009-11-21 10:36:38.000 325 12576.58 80.05 55129.07 88888.00 2009-11-21 10:36:38.125 325 12576.58 80.08 55129.07 88888.00 2009-11-21 10:36:38.250 325 12576.55 80.08 55129.10 88888.00 2009-11-21 10:36:38.375 325 12576.58 80.05 55129.07 88888.00 2009-11-21 10:36:38.500 325 12576.60 80.05 55129.10 88888.00 2009-11-21 10:36:38.625 325 12576.58 80.05 55129.07 88888.00 2009-11-21 10:36:38.750 325 12576.55 80.05 55129.07 88888.00 2009-11-21 10:36:38.875 325 12576.55 80.03 55129.07 88888.00 2009-11-21 10:36:39.000 325 12576.50 80.03 55129.05 88888.00 2009-11-21 10:36:39.125 325 12576.42 80.05 55129.07 88888.00 2009-11-21 10:36:39.250 325 12576.48 80.05 55129.07 88888.00 2009-11-21 10:36:39.375 325 12576.58 80.05 55129.07 88888.00 2009-11-21 10:36:39.500 325 12576.58 80.05 55129.10 88888.00 2009-11-21 10:36:39.625 325 12576.52 80.05 55129.10 88888.00 2009-11-21 10:36:39.750 325 12576.50 80.05 55129.07 88888.00 2009-11-21 10:36:39.875 325 12576.52 80.05 55129.10 88888.00 2009-11-21 10:36:40.000 325 12576.58 80.05 55129.12 88888.00 2009-11-21 10:36:40.125 325 12576.58 80.05 55129.12 88888.00 2009-11-21 10:36:40.250 325 12576.55 80.05 55129.12 88888.00 2009-11-21 10:36:40.375 325 12576.55 80.05 55129.10 88888.00 2009-11-21 10:36:40.500 325 12576.55 80.05 55129.10 88888.00 2009-11-21 10:36:40.625 325 12576.55 80.08 55129.12 88888.00 2009-11-21 10:36:40.750 325 12576.55 80.08 55129.12 88888.00 2009-11-21 10:36:40.875 325 12576.52 80.08 55129.12 88888.00 2009-11-21 10:36:41.000 325 12576.52 80.05 55129.15 88888.00 2009-11-21 10:36:41.125 325 12576.55 80.08 55129.18 88888.00 2009-11-21 10:36:41.250 325 12576.50 80.05 55129.18 88888.00 2009-11-21 10:36:41.375 325 12576.50 80.05 55129.18 88888.00 2009-11-21 10:36:41.500 325 12576.52 80.08 55129.18 88888.00 2009-11-21 10:36:41.625 325 12576.50 80.08 55129.18 88888.00 2009-11-21 10:36:41.750 325 12576.48 80.08 55129.18 88888.00 2009-11-21 10:36:41.875 325 12576.50 80.08 55129.18 88888.00 2009-11-21 10:36:42.000 325 12576.52 80.08 55129.18 88888.00 2009-11-21 10:36:42.125 325 12576.58 80.10 55129.20 88888.00 2009-11-21 10:36:42.250 325 12576.48 80.08 55129.20 88888.00 2009-11-21 10:36:42.375 325 12576.42 80.10 55129.22 88888.00 2009-11-21 10:36:42.500 325 12576.38 80.10 55129.25 88888.00 2009-11-21 10:36:42.625 325 12576.45 80.08 55129.22 88888.00 2009-11-21 10:36:42.750 325 12576.48 80.08 55129.20 88888.00 2009-11-21 10:36:42.875 325 12576.48 80.10 55129.22 88888.00 2009-11-21 10:36:43.000 325 12576.45 80.08 55129.18 88888.00 2009-11-21 10:36:43.125 325 12576.42 80.10 55129.18 88888.00 2009-11-21 10:36:43.250 325 12576.40 80.08 55129.22 88888.00 2009-11-21 10:36:43.375 325 12576.40 80.10 55129.22 88888.00 2009-11-21 10:36:43.500 325 12576.38 80.10 55129.22 88888.00 2009-11-21 10:36:43.625 325 12576.38 80.10 55129.25 88888.00 2009-11-21 10:36:43.750 325 12576.42 80.10 55129.25 88888.00 2009-11-21 10:36:43.875 325 12576.45 80.10 55129.25 88888.00 2009-11-21 10:36:44.000 325 12576.45 80.10 55129.22 88888.00 2009-11-21 10:36:44.125 325 12576.48 80.10 55129.22 88888.00 2009-11-21 10:36:44.250 325 12576.42 80.05 55129.25 88888.00 2009-11-21 10:36:44.375 325 12576.45 80.10 55129.25 88888.00 2009-11-21 10:36:44.500 325 12576.45 80.10 55129.25 88888.00 2009-11-21 10:36:44.625 325 12576.45 80.10 55129.28 88888.00 2009-11-21 10:36:44.750 325 12576.45 80.10 55129.22 88888.00 2009-11-21 10:36:44.875 325 12576.45 80.10 55129.22 88888.00 2009-11-21 10:36:45.000 325 12576.50 80.08 55129.22 88888.00 2009-11-21 10:36:45.125 325 12576.48 80.10 55129.25 88888.00 2009-11-21 10:36:45.250 325 12576.40 80.12 55129.25 88888.00 2009-11-21 10:36:45.375 325 12576.45 80.10 55129.22 88888.00 2009-11-21 10:36:45.500 325 12576.42 80.15 55129.22 88888.00 2009-11-21 10:36:45.625 325 12576.42 80.15 55129.28 88888.00 2009-11-21 10:36:45.750 325 12576.40 80.15 55129.28 88888.00 2009-11-21 10:36:45.875 325 12576.38 80.15 55129.25 88888.00 2009-11-21 10:36:46.000 325 12576.45 80.15 55129.28 88888.00 2009-11-21 10:36:46.125 325 12576.48 80.15 55129.30 88888.00 2009-11-21 10:36:46.250 325 12576.40 80.15 55129.30 88888.00 2009-11-21 10:36:46.375 325 12576.38 80.17 55129.32 88888.00 2009-11-21 10:36:46.500 325 12576.38 80.17 55129.35 88888.00 2009-11-21 10:36:46.625 325 12576.40 80.17 55129.35 88888.00 2009-11-21 10:36:46.750 325 12576.40 80.15 55129.35 88888.00 2009-11-21 10:36:46.875 325 12576.38 80.15 55129.35 88888.00 2009-11-21 10:36:47.000 325 12576.42 80.15 55129.32 88888.00 2009-11-21 10:36:47.125 325 12576.45 80.15 55129.32 88888.00 2009-11-21 10:36:47.250 325 12576.40 80.15 55129.32 88888.00 2009-11-21 10:36:47.375 325 12576.40 80.20 55129.32 88888.00 2009-11-21 10:36:47.500 325 12576.38 80.20 55129.32 88888.00 2009-11-21 10:36:47.625 325 12576.38 80.20 55129.38 88888.00 2009-11-21 10:36:47.750 325 12576.35 80.17 55129.32 88888.00 2009-11-21 10:36:47.875 325 12576.45 80.17 55129.30 88888.00 2009-11-21 10:36:48.000 325 12576.45 80.17 55129.30 88888.00 2009-11-21 10:36:48.125 325 12576.42 80.15 55129.35 88888.00 2009-11-21 10:36:48.250 325 12576.42 80.15 55129.38 88888.00 2009-11-21 10:36:48.375 325 12576.42 80.20 55129.38 88888.00 2009-11-21 10:36:48.500 325 12576.38 80.22 55129.35 88888.00 2009-11-21 10:36:48.625 325 12576.45 80.20 55129.35 88888.00 2009-11-21 10:36:48.750 325 12576.38 80.17 55129.35 88888.00 2009-11-21 10:36:48.875 325 12576.38 80.17 55129.38 88888.00 2009-11-21 10:36:49.000 325 12576.42 80.17 55129.32 88888.00 2009-11-21 10:36:49.125 325 12576.48 80.17 55129.35 88888.00 2009-11-21 10:36:49.250 325 12576.45 80.15 55129.38 88888.00 2009-11-21 10:36:49.375 325 12576.42 80.15 55129.35 88888.00 2009-11-21 10:36:49.500 325 12576.40 80.17 55129.35 88888.00 2009-11-21 10:36:49.625 325 12576.45 80.20 55129.38 88888.00 2009-11-21 10:36:49.750 325 12576.48 80.22 55129.38 88888.00 2009-11-21 10:36:49.875 325 12576.42 80.20 55129.35 88888.00 2009-11-21 10:36:50.000 325 12576.40 80.20 55129.32 88888.00 2009-11-21 10:36:50.125 325 12576.40 80.17 55129.35 88888.00 2009-11-21 10:36:50.250 325 12576.40 80.17 55129.35 88888.00 2009-11-21 10:36:50.375 325 12576.48 80.22 55129.35 88888.00 2009-11-21 10:36:50.500 325 12576.45 80.22 55129.35 88888.00 2009-11-21 10:36:50.625 325 12576.45 80.20 55129.35 88888.00 2009-11-21 10:36:50.750 325 12576.45 80.20 55129.35 88888.00 2009-11-21 10:36:50.875 325 12576.40 80.20 55129.35 88888.00 2009-11-21 10:36:51.000 325 12576.38 80.20 55129.32 88888.00 2009-11-21 10:36:51.125 325 12576.40 80.20 55129.35 88888.00 2009-11-21 10:36:51.250 325 12576.35 80.20 55129.40 88888.00 2009-11-21 10:36:51.375 325 12576.35 80.20 55129.38 88888.00 2009-11-21 10:36:51.500 325 12576.38 80.20 55129.38 88888.00 2009-11-21 10:36:51.625 325 12576.42 80.20 55129.38 88888.00 2009-11-21 10:36:51.750 325 12576.42 80.20 55129.32 88888.00 2009-11-21 10:36:51.875 325 12576.40 80.22 55129.35 88888.00 2009-11-21 10:36:52.000 325 12576.48 80.22 55129.35 88888.00 2009-11-21 10:36:52.125 325 12576.48 80.22 55129.38 88888.00 2009-11-21 10:36:52.250 325 12576.42 80.20 55129.43 88888.00 2009-11-21 10:36:52.375 325 12576.45 80.22 55129.40 88888.00 2009-11-21 10:36:52.500 325 12576.45 80.20 55129.40 88888.00 2009-11-21 10:36:52.625 325 12576.48 80.20 55129.40 88888.00 2009-11-21 10:36:52.750 325 12576.50 80.20 55129.40 88888.00 2009-11-21 10:36:52.875 325 12576.48 80.22 55129.38 88888.00 2009-11-21 10:36:53.000 325 12576.38 80.22 55129.38 88888.00 2009-11-21 10:36:53.125 325 12576.45 80.25 55129.38 88888.00 2009-11-21 10:36:53.250 325 12576.40 80.22 55129.38 88888.00 2009-11-21 10:36:53.375 325 12576.40 80.22 55129.38 88888.00 2009-11-21 10:36:53.500 325 12576.42 80.22 55129.35 88888.00 2009-11-21 10:36:53.625 325 12576.42 80.22 55129.38 88888.00 2009-11-21 10:36:53.750 325 12576.40 80.25 55129.40 88888.00 2009-11-21 10:36:53.875 325 12576.45 80.25 55129.40 88888.00 2009-11-21 10:36:54.000 325 12576.45 80.25 55129.40 88888.00 2009-11-21 10:36:54.125 325 12576.45 80.25 55129.40 88888.00 2009-11-21 10:36:54.250 325 12576.48 80.22 55129.40 88888.00 2009-11-21 10:36:54.375 325 12576.50 80.25 55129.43 88888.00 2009-11-21 10:36:54.500 325 12576.50 80.25 55129.40 88888.00 2009-11-21 10:36:54.625 325 12576.50 80.22 55129.43 88888.00 2009-11-21 10:36:54.750 325 12576.52 80.22 55129.43 88888.00 2009-11-21 10:36:54.875 325 12576.50 80.22 55129.43 88888.00 2009-11-21 10:36:55.000 325 12576.52 80.22 55129.43 88888.00 2009-11-21 10:36:55.125 325 12576.58 80.22 55129.40 88888.00 2009-11-21 10:36:55.250 325 12576.55 80.22 55129.43 88888.00 2009-11-21 10:36:55.375 325 12576.55 80.22 55129.40 88888.00 2009-11-21 10:36:55.500 325 12576.55 80.25 55129.43 88888.00 2009-11-21 10:36:55.625 325 12576.55 80.22 55129.40 88888.00 2009-11-21 10:36:55.750 325 12576.52 80.22 55129.40 88888.00 2009-11-21 10:36:55.875 325 12576.52 80.22 55129.43 88888.00 2009-11-21 10:36:56.000 325 12576.55 80.20 55129.43 88888.00 2009-11-21 10:36:56.125 325 12576.48 80.22 55129.43 88888.00 2009-11-21 10:36:56.250 325 12576.45 80.20 55129.43 88888.00 2009-11-21 10:36:56.375 325 12576.52 80.22 55129.45 88888.00 2009-11-21 10:36:56.500 325 12576.50 80.22 55129.45 88888.00 2009-11-21 10:36:56.625 325 12576.55 80.22 55129.43 88888.00 2009-11-21 10:36:56.750 325 12576.55 80.22 55129.43 88888.00 2009-11-21 10:36:56.875 325 12576.52 80.22 55129.43 88888.00 2009-11-21 10:36:57.000 325 12576.45 80.22 55129.43 88888.00 2009-11-21 10:36:57.125 325 12576.52 80.22 55129.43 88888.00 2009-11-21 10:36:57.250 325 12576.52 80.22 55129.45 88888.00 2009-11-21 10:36:57.375 325 12576.52 80.25 55129.45 88888.00 2009-11-21 10:36:57.500 325 12576.50 80.28 55129.45 88888.00 2009-11-21 10:36:57.625 325 12576.55 80.28 55129.45 88888.00 2009-11-21 10:36:57.750 325 12576.55 80.25 55129.47 88888.00 2009-11-21 10:36:57.875 325 12576.55 80.25 55129.47 88888.00 2009-11-21 10:36:58.000 325 12576.55 80.28 55129.45 88888.00 2009-11-21 10:36:58.125 325 12576.55 80.28 55129.47 88888.00 2009-11-21 10:36:58.250 325 12576.60 80.25 55129.47 88888.00 2009-11-21 10:36:58.375 325 12576.60 80.28 55129.45 88888.00 2009-11-21 10:36:58.500 325 12576.58 80.28 55129.47 88888.00 2009-11-21 10:36:58.625 325 12576.55 80.28 55129.45 88888.00 2009-11-21 10:36:58.750 325 12576.50 80.30 55129.45 88888.00 2009-11-21 10:36:58.875 325 12576.52 80.28 55129.47 88888.00 2009-11-21 10:36:59.000 325 12576.58 80.30 55129.50 88888.00 2009-11-21 10:36:59.125 325 12576.60 80.28 55129.47 88888.00 2009-11-21 10:36:59.250 325 12576.55 80.30 55129.50 88888.00 2009-11-21 10:36:59.375 325 12576.58 80.28 55129.47 88888.00 2009-11-21 10:36:59.500 325 12576.55 80.28 55129.47 88888.00 2009-11-21 10:36:59.625 325 12576.58 80.28 55129.47 88888.00 2009-11-21 10:36:59.750 325 12576.60 80.28 55129.47 88888.00 2009-11-21 10:36:59.875 325 12576.52 80.28 55129.50 88888.00 2009-11-21 10:37:00.000 325 12576.52 80.30 55129.47 88888.00 2009-11-21 10:37:00.125 325 12576.58 80.30 55129.50 88888.00 2009-11-21 10:37:00.250 325 12576.62 80.30 55129.50 88888.00 2009-11-21 10:37:00.375 325 12576.67 80.30 55129.47 88888.00 2009-11-21 10:37:00.500 325 12576.65 80.28 55129.47 88888.00 2009-11-21 10:37:00.625 325 12576.58 80.28 55129.50 88888.00 2009-11-21 10:37:00.750 325 12576.58 80.30 55129.50 88888.00 2009-11-21 10:37:00.875 325 12576.58 80.33 55129.53 88888.00 2009-11-21 10:37:01.000 325 12576.58 80.30 55129.50 88888.00 2009-11-21 10:37:01.125 325 12576.58 80.30 55129.50 88888.00 2009-11-21 10:37:01.250 325 12576.52 80.30 55129.53 88888.00 2009-11-21 10:37:01.375 325 12576.58 80.33 55129.55 88888.00 2009-11-21 10:37:01.500 325 12576.67 80.33 55129.50 88888.00 2009-11-21 10:37:01.625 325 12576.65 80.33 55129.50 88888.00 2009-11-21 10:37:01.750 325 12576.65 80.33 55129.50 88888.00 2009-11-21 10:37:01.875 325 12576.62 80.33 55129.53 88888.00 2009-11-21 10:37:02.000 325 12576.62 80.30 55129.53 88888.00 2009-11-21 10:37:02.125 325 12576.62 80.30 55129.55 88888.00 2009-11-21 10:37:02.250 325 12576.58 80.33 55129.55 88888.00 2009-11-21 10:37:02.375 325 12576.62 80.33 55129.55 88888.00 2009-11-21 10:37:02.500 325 12576.62 80.33 55129.55 88888.00 2009-11-21 10:37:02.625 325 12576.60 80.30 55129.55 88888.00 2009-11-21 10:37:02.750 325 12576.62 80.33 55129.57 88888.00 2009-11-21 10:37:02.875 325 12576.65 80.33 55129.57 88888.00 2009-11-21 10:37:03.000 325 12576.65 80.33 55129.57 88888.00 2009-11-21 10:37:03.125 325 12576.62 80.33 55129.57 88888.00 2009-11-21 10:37:03.250 325 12576.58 80.35 55129.57 88888.00 2009-11-21 10:37:03.375 325 12576.58 80.35 55129.57 88888.00 2009-11-21 10:37:03.500 325 12576.60 80.33 55129.55 88888.00 2009-11-21 10:37:03.625 325 12576.65 80.33 55129.55 88888.00 2009-11-21 10:37:03.750 325 12576.65 80.35 55129.55 88888.00 2009-11-21 10:37:03.875 325 12576.60 80.33 55129.55 88888.00 2009-11-21 10:37:04.000 325 12576.60 80.33 55129.57 88888.00 2009-11-21 10:37:04.125 325 12576.65 80.35 55129.57 88888.00 2009-11-21 10:37:04.250 325 12576.65 80.33 55129.60 88888.00 2009-11-21 10:37:04.375 325 12576.67 80.35 55129.57 88888.00 2009-11-21 10:37:04.500 325 12576.60 80.35 55129.57 88888.00 2009-11-21 10:37:04.625 325 12576.65 80.35 55129.57 88888.00 2009-11-21 10:37:04.750 325 12576.65 80.35 55129.57 88888.00 2009-11-21 10:37:04.875 325 12576.62 80.33 55129.60 88888.00 2009-11-21 10:37:05.000 325 12576.58 80.35 55129.60 88888.00 2009-11-21 10:37:05.125 325 12576.58 80.35 55129.60 88888.00 2009-11-21 10:37:05.250 325 12576.52 80.38 55129.57 88888.00 2009-11-21 10:37:05.375 325 12576.52 80.38 55129.55 88888.00 2009-11-21 10:37:05.500 325 12576.48 80.38 55129.57 88888.00 2009-11-21 10:37:05.625 325 12576.48 80.40 55129.57 88888.00 2009-11-21 10:37:05.750 325 12576.52 80.40 55129.57 88888.00 2009-11-21 10:37:05.875 325 12576.62 80.40 55129.60 88888.00 2009-11-21 10:37:06.000 325 12576.65 80.40 55129.60 88888.00 2009-11-21 10:37:06.125 325 12576.60 80.38 55129.60 88888.00 2009-11-21 10:37:06.250 325 12576.55 80.38 55129.65 88888.00 2009-11-21 10:37:06.375 325 12576.52 80.42 55129.62 88888.00 2009-11-21 10:37:06.500 325 12576.60 80.38 55129.62 88888.00 2009-11-21 10:37:06.625 325 12576.73 80.38 55129.62 88888.00 2009-11-21 10:37:06.750 325 12576.70 80.40 55129.65 88888.00 2009-11-21 10:37:06.875 325 12576.70 80.40 55129.62 88888.00 2009-11-21 10:37:07.000 325 12576.67 80.40 55129.62 88888.00 2009-11-21 10:37:07.125 325 12576.62 80.40 55129.62 88888.00 2009-11-21 10:37:07.250 325 12576.55 80.40 55129.62 88888.00 2009-11-21 10:37:07.375 325 12576.50 80.42 55129.65 88888.00 2009-11-21 10:37:07.500 325 12576.50 80.42 55129.65 88888.00 2009-11-21 10:37:07.625 325 12576.58 80.42 55129.62 88888.00 2009-11-21 10:37:07.750 325 12576.60 80.42 55129.62 88888.00 2009-11-21 10:37:07.875 325 12576.50 80.45 55129.62 88888.00 2009-11-21 10:37:08.000 325 12576.48 80.45 55129.65 88888.00 2009-11-21 10:37:08.125 325 12576.52 80.47 55129.65 88888.00 2009-11-21 10:37:08.250 325 12576.58 80.45 55129.65 88888.00 2009-11-21 10:37:08.375 325 12576.62 80.45 55129.65 88888.00 2009-11-21 10:37:08.500 325 12576.60 80.47 55129.65 88888.00 2009-11-21 10:37:08.625 325 12576.58 80.45 55129.65 88888.00 2009-11-21 10:37:08.750 325 12576.52 80.47 55129.68 88888.00 2009-11-21 10:37:08.875 325 12576.55 80.45 55129.68 88888.00 2009-11-21 10:37:09.000 325 12576.52 80.45 55129.65 88888.00 2009-11-21 10:37:09.125 325 12576.48 80.47 55129.65 88888.00 2009-11-21 10:37:09.250 325 12576.42 80.45 55129.68 88888.00 2009-11-21 10:37:09.375 325 12576.45 80.47 55129.70 88888.00 2009-11-21 10:37:09.500 325 12576.50 80.45 55129.70 88888.00 2009-11-21 10:37:09.625 325 12576.60 80.45 55129.70 88888.00 2009-11-21 10:37:09.750 325 12576.55 80.47 55129.68 88888.00 2009-11-21 10:37:09.875 325 12576.52 80.47 55129.68 88888.00 2009-11-21 10:37:10.000 325 12576.50 80.47 55129.68 88888.00 2009-11-21 10:37:10.125 325 12576.58 80.47 55129.65 88888.00 2009-11-21 10:37:10.250 325 12576.58 80.47 55129.68 88888.00 2009-11-21 10:37:10.375 325 12576.58 80.50 55129.68 88888.00 2009-11-21 10:37:10.500 325 12576.55 80.50 55129.68 88888.00 2009-11-21 10:37:10.625 325 12576.58 80.50 55129.68 88888.00 2009-11-21 10:37:10.750 325 12576.58 80.47 55129.70 88888.00 2009-11-21 10:37:10.875 325 12576.60 80.50 55129.70 88888.00 2009-11-21 10:37:11.000 325 12576.62 80.47 55129.70 88888.00 2009-11-21 10:37:11.125 325 12576.70 80.50 55129.70 88888.00 2009-11-21 10:37:11.250 325 12576.62 80.50 55129.70 88888.00 2009-11-21 10:37:11.375 325 12576.60 80.50 55129.68 88888.00 2009-11-21 10:37:11.500 325 12576.55 80.55 55129.70 88888.00 2009-11-21 10:37:11.625 325 12576.58 80.55 55129.72 88888.00 2009-11-21 10:37:11.750 325 12576.60 80.55 55129.70 88888.00 2009-11-21 10:37:11.875 325 12576.60 80.53 55129.70 88888.00 2009-11-21 10:37:12.000 325 12576.62 80.53 55129.68 88888.00 2009-11-21 10:37:12.125 325 12576.60 80.55 55129.70 88888.00 2009-11-21 10:37:12.250 325 12576.60 80.55 55129.70 88888.00 2009-11-21 10:37:12.375 325 12576.62 80.58 55129.72 88888.00 2009-11-21 10:37:12.500 325 12576.62 80.58 55129.72 88888.00 2009-11-21 10:37:12.625 325 12576.60 80.55 55129.72 88888.00 2009-11-21 10:37:12.750 325 12576.58 80.58 55129.75 88888.00 2009-11-21 10:37:12.875 325 12576.58 80.55 55129.70 88888.00 2009-11-21 10:37:13.000 325 12576.52 80.55 55129.70 88888.00 2009-11-21 10:37:13.125 325 12576.48 80.58 55129.72 88888.00 2009-11-21 10:37:13.250 325 12576.45 80.55 55129.72 88888.00 2009-11-21 10:37:13.375 325 12576.58 80.55 55129.75 88888.00 2009-11-21 10:37:13.500 325 12576.62 80.55 55129.72 88888.00 2009-11-21 10:37:13.625 325 12576.60 80.58 55129.72 88888.00 2009-11-21 10:37:13.750 325 12576.55 80.58 55129.75 88888.00 2009-11-21 10:37:13.875 325 12576.55 80.60 55129.72 88888.00 2009-11-21 10:37:14.000 325 12576.58 80.60 55129.72 88888.00 2009-11-21 10:37:14.125 325 12576.55 80.58 55129.75 88888.00 2009-11-21 10:37:14.250 325 12576.55 80.55 55129.75 88888.00 2009-11-21 10:37:14.375 325 12576.58 80.60 55129.78 88888.00 2009-11-21 10:37:14.500 325 12576.55 80.62 55129.78 88888.00 2009-11-21 10:37:14.625 325 12576.55 80.62 55129.75 88888.00 2009-11-21 10:37:14.750 325 12576.48 80.60 55129.72 88888.00 2009-11-21 10:37:14.875 325 12576.45 80.62 55129.75 88888.00 2009-11-21 10:37:15.000 325 12576.42 80.62 55129.75 88888.00 2009-11-21 10:37:15.125 325 12576.45 80.65 55129.75 88888.00 2009-11-21 10:37:15.250 325 12576.48 80.65 55129.78 88888.00 2009-11-21 10:37:15.375 325 12576.50 80.65 55129.75 88888.00 2009-11-21 10:37:15.500 325 12576.55 80.62 55129.75 88888.00 2009-11-21 10:37:15.625 325 12576.55 80.65 55129.75 88888.00 2009-11-21 10:37:15.750 325 12576.52 80.65 55129.78 88888.00 2009-11-21 10:37:15.875 325 12576.50 80.65 55129.75 88888.00 2009-11-21 10:37:16.000 325 12576.50 80.62 55129.78 88888.00 2009-11-21 10:37:16.125 325 12576.52 80.62 55129.75 88888.00 2009-11-21 10:37:16.250 325 12576.58 80.60 55129.75 88888.00 2009-11-21 10:37:16.375 325 12576.62 80.62 55129.78 88888.00 2009-11-21 10:37:16.500 325 12576.55 80.62 55129.78 88888.00 2009-11-21 10:37:16.625 325 12576.52 80.62 55129.80 88888.00 2009-11-21 10:37:16.750 325 12576.52 80.62 55129.80 88888.00 2009-11-21 10:37:16.875 325 12576.52 80.65 55129.80 88888.00 2009-11-21 10:37:17.000 325 12576.55 80.65 55129.78 88888.00 2009-11-21 10:37:17.125 325 12576.52 80.65 55129.78 88888.00 2009-11-21 10:37:17.250 325 12576.52 80.65 55129.80 88888.00 2009-11-21 10:37:17.375 325 12576.60 80.67 55129.75 88888.00 2009-11-21 10:37:17.500 325 12576.60 80.65 55129.80 88888.00 2009-11-21 10:37:17.625 325 12576.55 80.70 55129.80 88888.00 2009-11-21 10:37:17.750 325 12576.52 80.70 55129.80 88888.00 2009-11-21 10:37:17.875 325 12576.52 80.67 55129.78 88888.00 2009-11-21 10:37:18.000 325 12576.52 80.70 55129.78 88888.00 2009-11-21 10:37:18.125 325 12576.50 80.70 55129.80 88888.00 2009-11-21 10:37:18.250 325 12576.55 80.67 55129.80 88888.00 2009-11-21 10:37:18.375 325 12576.58 80.70 55129.78 88888.00 2009-11-21 10:37:18.500 325 12576.50 80.70 55129.78 88888.00 2009-11-21 10:37:18.625 325 12576.48 80.70 55129.78 88888.00 2009-11-21 10:37:18.750 325 12576.48 80.70 55129.82 88888.00 2009-11-21 10:37:18.875 325 12576.55 80.72 55129.82 88888.00 2009-11-21 10:37:19.000 325 12576.55 80.72 55129.80 88888.00 2009-11-21 10:37:19.125 325 12576.52 80.75 55129.82 88888.00 2009-11-21 10:37:19.250 325 12576.55 80.70 55129.85 88888.00 2009-11-21 10:37:19.375 325 12576.60 80.72 55129.82 88888.00 2009-11-21 10:37:19.500 325 12576.62 80.75 55129.80 88888.00 2009-11-21 10:37:19.625 325 12576.65 80.75 55129.80 88888.00 2009-11-21 10:37:19.750 325 12576.62 80.75 55129.82 88888.00 2009-11-21 10:37:19.875 325 12576.58 80.78 55129.82 88888.00 2009-11-21 10:37:20.000 325 12576.58 80.75 55129.80 88888.00 2009-11-21 10:37:20.125 325 12576.60 80.78 55129.82 88888.00 2009-11-21 10:37:20.250 325 12576.55 80.75 55129.85 88888.00 2009-11-21 10:37:20.375 325 12576.52 80.75 55129.88 88888.00 2009-11-21 10:37:20.500 325 12576.50 80.75 55129.85 88888.00 2009-11-21 10:37:20.625 325 12576.50 80.75 55129.82 88888.00 2009-11-21 10:37:20.750 325 12576.48 80.78 55129.80 88888.00 2009-11-21 10:37:20.875 325 12576.50 80.78 55129.82 88888.00 2009-11-21 10:37:21.000 325 12576.55 80.78 55129.85 88888.00 2009-11-21 10:37:21.125 325 12576.60 80.75 55129.85 88888.00 2009-11-21 10:37:21.250 325 12576.50 80.75 55129.85 88888.00 2009-11-21 10:37:21.375 325 12576.42 80.75 55129.85 88888.00 2009-11-21 10:37:21.500 325 12576.45 80.80 55129.85 88888.00 2009-11-21 10:37:21.625 325 12576.52 80.80 55129.88 88888.00 2009-11-21 10:37:21.750 325 12576.55 80.80 55129.85 88888.00 2009-11-21 10:37:21.875 325 12576.52 80.83 55129.85 88888.00 2009-11-21 10:37:22.000 325 12576.55 80.80 55129.85 88888.00 2009-11-21 10:37:22.125 325 12576.50 80.80 55129.85 88888.00 2009-11-21 10:37:22.250 325 12576.48 80.78 55129.82 88888.00 2009-11-21 10:37:22.375 325 12576.58 80.83 55129.82 88888.00 2009-11-21 10:37:22.500 325 12576.55 80.80 55129.85 88888.00 2009-11-21 10:37:22.625 325 12576.55 80.83 55129.85 88888.00 2009-11-21 10:37:22.750 325 12576.55 80.83 55129.85 88888.00 2009-11-21 10:37:22.875 325 12576.55 80.83 55129.82 88888.00 2009-11-21 10:37:23.000 325 12576.52 80.83 55129.85 88888.00 2009-11-21 10:37:23.125 325 12576.52 80.80 55129.85 88888.00 2009-11-21 10:37:23.250 325 12576.50 80.83 55129.85 88888.00 2009-11-21 10:37:23.375 325 12576.55 80.83 55129.85 88888.00 2009-11-21 10:37:23.500 325 12576.55 80.83 55129.88 88888.00 2009-11-21 10:37:23.625 325 12576.58 80.85 55129.88 88888.00 2009-11-21 10:37:23.750 325 12576.62 80.85 55129.90 88888.00 2009-11-21 10:37:23.875 325 12576.65 80.85 55129.88 88888.00 2009-11-21 10:37:24.000 325 12576.60 80.83 55129.85 88888.00 2009-11-21 10:37:24.125 325 12576.55 80.85 55129.88 88888.00 2009-11-21 10:37:24.250 325 12576.55 80.85 55129.90 88888.00 2009-11-21 10:37:24.375 325 12576.65 80.85 55129.85 88888.00 2009-11-21 10:37:24.500 325 12576.58 80.85 55129.88 88888.00 2009-11-21 10:37:24.625 325 12576.55 80.88 55129.88 88888.00 2009-11-21 10:37:24.750 325 12576.60 80.88 55129.88 88888.00 2009-11-21 10:37:24.875 325 12576.55 80.88 55129.88 88888.00 2009-11-21 10:37:25.000 325 12576.58 80.85 55129.85 88888.00 2009-11-21 10:37:25.125 325 12576.55 80.85 55129.88 88888.00 2009-11-21 10:37:25.250 325 12576.58 80.85 55129.90 88888.00 2009-11-21 10:37:25.375 325 12576.62 80.85 55129.88 88888.00 2009-11-21 10:37:25.500 325 12576.62 80.88 55129.88 88888.00 2009-11-21 10:37:25.625 325 12576.60 80.88 55129.88 88888.00 2009-11-21 10:37:25.750 325 12576.58 80.90 55129.88 88888.00 2009-11-21 10:37:25.875 325 12576.62 80.88 55129.90 88888.00 2009-11-21 10:37:26.000 325 12576.67 80.88 55129.90 88888.00 2009-11-21 10:37:26.125 325 12576.60 80.88 55129.93 88888.00 2009-11-21 10:37:26.250 325 12576.52 80.85 55129.93 88888.00 2009-11-21 10:37:26.375 325 12576.55 80.88 55129.93 88888.00 2009-11-21 10:37:26.500 325 12576.58 80.90 55129.95 88888.00 2009-11-21 10:37:26.625 325 12576.65 80.90 55129.93 88888.00 2009-11-21 10:37:26.750 325 12576.62 80.92 55129.93 88888.00 2009-11-21 10:37:26.875 325 12576.52 80.95 55129.95 88888.00 2009-11-21 10:37:27.000 325 12576.48 80.92 55129.97 88888.00 2009-11-21 10:37:27.125 325 12576.48 80.88 55129.97 88888.00 2009-11-21 10:37:27.250 325 12576.50 80.90 55129.97 88888.00 2009-11-21 10:37:27.375 325 12576.62 80.92 55129.93 88888.00 2009-11-21 10:37:27.500 325 12576.67 80.92 55129.93 88888.00 2009-11-21 10:37:27.625 325 12576.65 80.90 55129.95 88888.00 2009-11-21 10:37:27.750 325 12576.62 80.95 55129.95 88888.00 2009-11-21 10:37:27.875 325 12576.65 80.95 55129.93 88888.00 2009-11-21 10:37:28.000 325 12576.65 80.95 55129.90 88888.00 2009-11-21 10:37:28.125 325 12576.65 80.95 55129.93 88888.00 2009-11-21 10:37:28.250 325 12576.62 80.95 55130.00 88888.00 2009-11-21 10:37:28.375 325 12576.75 80.97 55129.97 88888.00 2009-11-21 10:37:28.500 325 12576.77 80.97 55129.95 88888.00 2009-11-21 10:37:28.625 325 12576.75 80.92 55129.93 88888.00 2009-11-21 10:37:28.750 325 12576.73 80.97 55129.93 88888.00 2009-11-21 10:37:28.875 325 12576.67 80.95 55129.95 88888.00 2009-11-21 10:37:29.000 325 12576.67 80.97 55129.93 88888.00 2009-11-21 10:37:29.125 325 12576.67 80.97 55129.95 88888.00 2009-11-21 10:37:29.250 325 12576.65 80.97 55129.97 88888.00 2009-11-21 10:37:29.375 325 12576.67 80.97 55129.95 88888.00 2009-11-21 10:37:29.500 325 12576.73 80.97 55129.97 88888.00 2009-11-21 10:37:29.625 325 12576.75 81.00 55129.97 88888.00 2009-11-21 10:37:29.750 325 12576.73 81.00 55129.95 88888.00 2009-11-21 10:37:29.875 325 12576.67 81.00 55130.00 88888.00 2009-11-21 10:37:30.000 325 12576.67 80.97 55129.95 88888.00 2009-11-21 10:37:30.125 325 12576.75 81.00 55129.95 88888.00 2009-11-21 10:37:30.250 325 12576.77 80.97 55129.95 88888.00 2009-11-21 10:37:30.375 325 12576.75 80.97 55129.93 88888.00 2009-11-21 10:37:30.500 325 12576.67 81.00 55129.95 88888.00 2009-11-21 10:37:30.625 325 12576.70 81.00 55129.97 88888.00 2009-11-21 10:37:30.750 325 12576.70 81.03 55129.95 88888.00 2009-11-21 10:37:30.875 325 12576.75 81.03 55129.97 88888.00 2009-11-21 10:37:31.000 325 12576.77 81.00 55129.97 88888.00 2009-11-21 10:37:31.125 325 12576.70 81.00 55129.95 88888.00 2009-11-21 10:37:31.250 325 12576.70 81.00 55129.95 88888.00 2009-11-21 10:37:31.375 325 12576.80 81.03 55129.95 88888.00 2009-11-21 10:37:31.500 325 12576.80 81.00 55129.93 88888.00 2009-11-21 10:37:31.625 325 12576.77 81.05 55129.93 88888.00 2009-11-21 10:37:31.750 325 12576.75 81.03 55129.93 88888.00 2009-11-21 10:37:31.875 325 12576.67 81.03 55129.93 88888.00 2009-11-21 10:37:32.000 325 12576.67 81.03 55129.95 88888.00 2009-11-21 10:37:32.125 325 12576.77 81.03 55129.97 88888.00 2009-11-21 10:37:32.250 325 12576.75 81.05 55129.97 88888.00 2009-11-21 10:37:32.375 325 12576.73 81.05 55129.97 88888.00 2009-11-21 10:37:32.500 325 12576.75 81.08 55129.97 88888.00 2009-11-21 10:37:32.625 325 12576.73 81.05 55129.97 88888.00 2009-11-21 10:37:32.750 325 12576.67 81.03 55129.97 88888.00 2009-11-21 10:37:32.875 325 12576.65 81.05 55129.97 88888.00 2009-11-21 10:37:33.000 325 12576.65 81.08 55129.97 88888.00 2009-11-21 10:37:33.125 325 12576.67 81.08 55130.00 88888.00 2009-11-21 10:37:33.250 325 12576.70 81.05 55130.00 88888.00 2009-11-21 10:37:33.375 325 12576.70 81.10 55130.00 88888.00 2009-11-21 10:37:33.500 325 12576.70 81.10 55130.00 88888.00 2009-11-21 10:37:33.625 325 12576.70 81.10 55129.97 88888.00 2009-11-21 10:37:33.750 325 12576.67 81.08 55129.97 88888.00 2009-11-21 10:37:33.875 325 12576.65 81.08 55130.00 88888.00 2009-11-21 10:37:34.000 325 12576.65 81.10 55129.97 88888.00 2009-11-21 10:37:34.125 325 12576.67 81.08 55129.97 88888.00 2009-11-21 10:37:34.250 325 12576.73 81.10 55130.00 88888.00 2009-11-21 10:37:34.375 325 12576.75 81.12 55130.03 88888.00 2009-11-21 10:37:34.500 325 12576.70 81.10 55129.97 88888.00 2009-11-21 10:37:34.625 325 12576.67 81.10 55129.97 88888.00 2009-11-21 10:37:34.750 325 12576.67 81.10 55129.95 88888.00 2009-11-21 10:37:34.875 325 12576.70 81.10 55129.95 88888.00 2009-11-21 10:37:35.000 325 12576.73 81.10 55129.93 88888.00 2009-11-21 10:37:35.125 325 12576.73 81.08 55129.97 88888.00 2009-11-21 10:37:35.250 325 12576.65 81.10 55129.97 88888.00 2009-11-21 10:37:35.375 325 12576.65 81.10 55130.00 88888.00 2009-11-21 10:37:35.500 325 12576.65 81.10 55130.03 88888.00 2009-11-21 10:37:35.625 325 12576.62 81.10 55130.00 88888.00 2009-11-21 10:37:35.750 325 12576.65 81.10 55129.97 88888.00 2009-11-21 10:37:35.875 325 12576.70 81.10 55130.00 88888.00 2009-11-21 10:37:36.000 325 12576.73 81.15 55130.00 88888.00 2009-11-21 10:37:36.125 325 12576.70 81.15 55129.97 88888.00 2009-11-21 10:37:36.250 325 12576.67 81.12 55130.00 88888.00 2009-11-21 10:37:36.375 325 12576.70 81.12 55130.00 88888.00 2009-11-21 10:37:36.500 325 12576.73 81.12 55130.00 88888.00 2009-11-21 10:37:36.625 325 12576.70 81.12 55130.00 88888.00 2009-11-21 10:37:36.750 325 12576.67 81.12 55130.00 88888.00 2009-11-21 10:37:36.875 325 12576.62 81.12 55130.00 88888.00 2009-11-21 10:37:37.000 325 12576.62 81.12 55130.00 88888.00 2009-11-21 10:37:37.125 325 12576.65 81.12 55130.00 88888.00 2009-11-21 10:37:37.250 325 12576.65 81.10 55130.00 88888.00 2009-11-21 10:37:37.375 325 12576.67 81.12 55129.97 88888.00 2009-11-21 10:37:37.500 325 12576.70 81.17 55130.00 88888.00 2009-11-21 10:37:37.625 325 12576.73 81.17 55130.03 88888.00 2009-11-21 10:37:37.750 325 12576.67 81.15 55130.05 88888.00 2009-11-21 10:37:37.875 325 12576.65 81.15 55130.03 88888.00 2009-11-21 10:37:38.000 325 12576.73 81.12 55129.97 88888.00 2009-11-21 10:37:38.125 325 12576.73 81.15 55130.03 88888.00 2009-11-21 10:37:38.250 325 12576.67 81.17 55130.05 88888.00 2009-11-21 10:37:38.375 325 12576.65 81.15 55130.05 88888.00 2009-11-21 10:37:38.500 325 12576.65 81.17 55130.05 88888.00 2009-11-21 10:37:38.625 325 12576.62 81.15 55130.05 88888.00 2009-11-21 10:37:38.750 325 12576.60 81.20 55130.05 88888.00 2009-11-21 10:37:38.875 325 12576.60 81.15 55130.07 88888.00 2009-11-21 10:37:39.000 325 12576.58 81.17 55130.05 88888.00 2009-11-21 10:37:39.125 325 12576.55 81.15 55130.05 88888.00 2009-11-21 10:37:39.250 325 12576.52 81.15 55130.07 88888.00 2009-11-21 10:37:39.375 325 12576.55 81.17 55130.03 88888.00 2009-11-21 10:37:39.500 325 12576.60 81.17 55130.05 88888.00 2009-11-21 10:37:39.625 325 12576.60 81.20 55130.05 88888.00 2009-11-21 10:37:39.750 325 12576.60 81.20 55130.05 88888.00 2009-11-21 10:37:39.875 325 12576.60 81.22 55130.07 88888.00 2009-11-21 10:37:40.000 325 12576.65 81.20 55130.05 88888.00 2009-11-21 10:37:40.125 325 12576.65 81.17 55130.10 88888.00 2009-11-21 10:37:40.250 325 12576.62 81.17 55130.10 88888.00 2009-11-21 10:37:40.375 325 12576.65 81.20 55130.07 88888.00 2009-11-21 10:37:40.500 325 12576.58 81.15 55130.07 88888.00 2009-11-21 10:37:40.625 325 12576.60 81.20 55130.07 88888.00 2009-11-21 10:37:40.750 325 12576.60 81.25 55130.10 88888.00 2009-11-21 10:37:40.875 325 12576.60 81.28 55130.12 88888.00 2009-11-21 10:37:41.000 325 12576.58 81.25 55130.10 88888.00 2009-11-21 10:37:41.125 325 12576.60 81.25 55130.12 88888.00 2009-11-21 10:37:41.250 325 12576.55 81.20 55130.12 88888.00 2009-11-21 10:37:41.375 325 12576.55 81.20 55130.07 88888.00 2009-11-21 10:37:41.500 325 12576.50 81.20 55130.10 88888.00 2009-11-21 10:37:41.625 325 12576.52 81.22 55130.12 88888.00 2009-11-21 10:37:41.750 325 12576.60 81.22 55130.12 88888.00 2009-11-21 10:37:41.875 325 12576.62 81.28 55130.10 88888.00 2009-11-21 10:37:42.000 325 12576.58 81.25 55130.10 88888.00 2009-11-21 10:37:42.125 325 12576.55 81.22 55130.12 88888.00 2009-11-21 10:37:42.250 325 12576.58 81.20 55130.12 88888.00 2009-11-21 10:37:42.375 325 12576.67 81.25 55130.12 88888.00 2009-11-21 10:37:42.500 325 12576.58 81.28 55130.10 88888.00 2009-11-21 10:37:42.625 325 12576.50 81.28 55130.15 88888.00 2009-11-21 10:37:42.750 325 12576.52 81.25 55130.15 88888.00 2009-11-21 10:37:42.875 325 12576.55 81.33 55130.18 88888.00 2009-11-21 10:37:43.000 325 12576.58 81.30 55130.15 88888.00 2009-11-21 10:37:43.125 325 12576.52 81.28 55130.15 88888.00 2009-11-21 10:37:43.250 325 12576.45 81.28 55130.15 88888.00 2009-11-21 10:37:43.375 325 12576.50 81.25 55130.12 88888.00 2009-11-21 10:37:43.500 325 12576.45 81.25 55130.12 88888.00 2009-11-21 10:37:43.625 325 12576.42 81.30 55130.15 88888.00 2009-11-21 10:37:43.750 325 12576.45 81.35 55130.18 88888.00 2009-11-21 10:37:43.875 325 12576.48 81.33 55130.15 88888.00 2009-11-21 10:37:44.000 325 12576.42 81.33 55130.15 88888.00 2009-11-21 10:37:44.125 325 12576.40 81.33 55130.15 88888.00 2009-11-21 10:37:44.250 325 12576.40 81.33 55130.18 88888.00 2009-11-21 10:37:44.375 325 12576.48 81.33 55130.15 88888.00 2009-11-21 10:37:44.500 325 12576.48 81.33 55130.15 88888.00 2009-11-21 10:37:44.625 325 12576.50 81.35 55130.15 88888.00 2009-11-21 10:37:44.750 325 12576.50 81.33 55130.18 88888.00 2009-11-21 10:37:44.875 325 12576.52 81.35 55130.15 88888.00 2009-11-21 10:37:45.000 325 12576.40 81.35 55130.15 88888.00 2009-11-21 10:37:45.125 325 12576.40 81.38 55130.18 88888.00 2009-11-21 10:37:45.250 325 12576.45 81.38 55130.18 88888.00 2009-11-21 10:37:45.375 325 12576.48 81.40 55130.15 88888.00 2009-11-21 10:37:45.500 325 12576.45 81.35 55130.18 88888.00 2009-11-21 10:37:45.625 325 12576.50 81.38 55130.18 88888.00 2009-11-21 10:37:45.750 325 12576.50 81.42 55130.20 88888.00 2009-11-21 10:37:45.875 325 12576.45 81.40 55130.20 88888.00 2009-11-21 10:37:46.000 325 12576.45 81.35 55130.15 88888.00 2009-11-21 10:37:46.125 325 12576.48 81.35 55130.18 88888.00 2009-11-21 10:37:46.250 325 12576.38 81.35 55130.18 88888.00 2009-11-21 10:37:46.375 325 12576.42 81.38 55130.15 88888.00 2009-11-21 10:37:46.500 325 12576.48 81.40 55130.18 88888.00 2009-11-21 10:37:46.625 325 12576.48 81.38 55130.20 88888.00 2009-11-21 10:37:46.750 325 12576.52 81.38 55130.20 88888.00 2009-11-21 10:37:46.875 325 12576.52 81.40 55130.20 88888.00 2009-11-21 10:37:47.000 325 12576.42 81.38 55130.22 88888.00 2009-11-21 10:37:47.125 325 12576.38 81.40 55130.22 88888.00 2009-11-21 10:37:47.250 325 12576.38 81.40 55130.20 88888.00 2009-11-21 10:37:47.375 325 12576.35 81.42 55130.18 88888.00 2009-11-21 10:37:47.500 325 12576.35 81.40 55130.20 88888.00 2009-11-21 10:37:47.625 325 12576.33 81.40 55130.20 88888.00 2009-11-21 10:37:47.750 325 12576.35 81.45 55130.20 88888.00 2009-11-21 10:37:47.875 325 12576.40 81.47 55130.20 88888.00 2009-11-21 10:37:48.000 325 12576.40 81.47 55130.20 88888.00 2009-11-21 10:37:48.125 325 12576.40 81.45 55130.20 88888.00 2009-11-21 10:37:48.250 325 12576.35 81.40 55130.20 88888.00 2009-11-21 10:37:48.375 325 12576.35 81.47 55130.22 88888.00 2009-11-21 10:37:48.500 325 12576.38 81.50 55130.22 88888.00 2009-11-21 10:37:48.625 325 12576.40 81.50 55130.25 88888.00 2009-11-21 10:37:48.750 325 12576.40 81.50 55130.22 88888.00 2009-11-21 10:37:48.875 325 12576.30 81.47 55130.20 88888.00 2009-11-21 10:37:49.000 325 12576.27 81.47 55130.20 88888.00 2009-11-21 10:37:49.125 325 12576.27 81.50 55130.25 88888.00 2009-11-21 10:37:49.250 325 12576.38 81.47 55130.25 88888.00 2009-11-21 10:37:49.375 325 12576.38 81.45 55130.25 88888.00 2009-11-21 10:37:49.500 325 12576.38 81.45 55130.25 88888.00 2009-11-21 10:37:49.625 325 12576.35 81.47 55130.22 88888.00 2009-11-21 10:37:49.750 325 12576.38 81.50 55130.25 88888.00 2009-11-21 10:37:49.875 325 12576.45 81.53 55130.25 88888.00 2009-11-21 10:37:50.000 325 12576.45 81.53 55130.25 88888.00 2009-11-21 10:37:50.125 325 12576.45 81.50 55130.22 88888.00 2009-11-21 10:37:50.250 325 12576.42 81.50 55130.22 88888.00 2009-11-21 10:37:50.375 325 12576.45 81.53 55130.20 88888.00 2009-11-21 10:37:50.500 325 12576.42 81.53 55130.20 88888.00 2009-11-21 10:37:50.625 325 12576.42 81.53 55130.25 88888.00 2009-11-21 10:37:50.750 325 12576.40 81.53 55130.22 88888.00 2009-11-21 10:37:50.875 325 12576.40 81.53 55130.22 88888.00 2009-11-21 10:37:51.000 325 12576.38 81.53 55130.22 88888.00 2009-11-21 10:37:51.125 325 12576.38 81.53 55130.28 88888.00 2009-11-21 10:37:51.250 325 12576.40 81.53 55130.32 88888.00 2009-11-21 10:37:51.375 325 12576.48 81.55 55130.32 88888.00 2009-11-21 10:37:51.500 325 12576.45 81.55 55130.30 88888.00 2009-11-21 10:37:51.625 325 12576.45 81.58 55130.28 88888.00 2009-11-21 10:37:51.750 325 12576.45 81.55 55130.28 88888.00 2009-11-21 10:37:51.875 325 12576.42 81.58 55130.28 88888.00 2009-11-21 10:37:52.000 325 12576.38 81.58 55130.25 88888.00 2009-11-21 10:37:52.125 325 12576.33 81.58 55130.25 88888.00 2009-11-21 10:37:52.250 325 12576.33 81.55 55130.28 88888.00 2009-11-21 10:37:52.375 325 12576.33 81.58 55130.30 88888.00 2009-11-21 10:37:52.500 325 12576.33 81.55 55130.30 88888.00 2009-11-21 10:37:52.625 325 12576.40 81.55 55130.28 88888.00 2009-11-21 10:37:52.750 325 12576.40 81.55 55130.25 88888.00 2009-11-21 10:37:52.875 325 12576.40 81.55 55130.28 88888.00 2009-11-21 10:37:53.000 325 12576.40 81.58 55130.30 88888.00 2009-11-21 10:37:53.125 325 12576.42 81.58 55130.32 88888.00 2009-11-21 10:37:53.250 325 12576.42 81.55 55130.32 88888.00 2009-11-21 10:37:53.375 325 12576.42 81.55 55130.30 88888.00 2009-11-21 10:37:53.500 325 12576.42 81.58 55130.30 88888.00 2009-11-21 10:37:53.625 325 12576.40 81.60 55130.30 88888.00 2009-11-21 10:37:53.750 325 12576.40 81.60 55130.30 88888.00 2009-11-21 10:37:53.875 325 12576.40 81.58 55130.32 88888.00 2009-11-21 10:37:54.000 325 12576.45 81.58 55130.32 88888.00 2009-11-21 10:37:54.125 325 12576.45 81.60 55130.32 88888.00 2009-11-21 10:37:54.250 325 12576.38 81.60 55130.32 88888.00 2009-11-21 10:37:54.375 325 12576.48 81.58 55130.30 88888.00 2009-11-21 10:37:54.500 325 12576.45 81.58 55130.32 88888.00 2009-11-21 10:37:54.625 325 12576.38 81.60 55130.32 88888.00 2009-11-21 10:37:54.750 325 12576.35 81.60 55130.35 88888.00 2009-11-21 10:37:54.875 325 12576.42 81.60 55130.32 88888.00 2009-11-21 10:37:55.000 325 12576.45 81.60 55130.32 88888.00 2009-11-21 10:37:55.125 325 12576.42 81.60 55130.32 88888.00 2009-11-21 10:37:55.250 325 12576.38 81.60 55130.35 88888.00 2009-11-21 10:37:55.375 325 12576.40 81.60 55130.35 88888.00 2009-11-21 10:37:55.500 325 12576.40 81.60 55130.32 88888.00 2009-11-21 10:37:55.625 325 12576.42 81.60 55130.32 88888.00 2009-11-21 10:37:55.750 325 12576.42 81.58 55130.35 88888.00 2009-11-21 10:37:55.875 325 12576.45 81.60 55130.35 88888.00 2009-11-21 10:37:56.000 325 12576.45 81.58 55130.32 88888.00 2009-11-21 10:37:56.125 325 12576.50 81.58 55130.32 88888.00 2009-11-21 10:37:56.250 325 12576.50 81.55 55130.35 88888.00 2009-11-21 10:37:56.375 325 12576.52 81.58 55130.32 88888.00 2009-11-21 10:37:56.500 325 12576.50 81.58 55130.32 88888.00 2009-11-21 10:37:56.625 325 12576.45 81.60 55130.30 88888.00 2009-11-21 10:37:56.750 325 12576.42 81.60 55130.32 88888.00 2009-11-21 10:37:56.875 325 12576.42 81.60 55130.32 88888.00 2009-11-21 10:37:57.000 325 12576.48 81.60 55130.30 88888.00 2009-11-21 10:37:57.125 325 12576.50 81.60 55130.32 88888.00 2009-11-21 10:37:57.250 325 12576.45 81.58 55130.32 88888.00 2009-11-21 10:37:57.375 325 12576.45 81.60 55130.35 88888.00 2009-11-21 10:37:57.500 325 12576.38 81.60 55130.35 88888.00 2009-11-21 10:37:57.625 325 12576.38 81.60 55130.32 88888.00 2009-11-21 10:37:57.750 325 12576.40 81.60 55130.32 88888.00 2009-11-21 10:37:57.875 325 12576.42 81.60 55130.32 88888.00 2009-11-21 10:37:58.000 325 12576.45 81.60 55130.35 88888.00 2009-11-21 10:37:58.125 325 12576.50 81.60 55130.38 88888.00 2009-11-21 10:37:58.250 325 12576.45 81.55 55130.40 88888.00 2009-11-21 10:37:58.375 325 12576.48 81.55 55130.35 88888.00 2009-11-21 10:37:58.500 325 12576.48 81.58 55130.35 88888.00 2009-11-21 10:37:58.625 325 12576.48 81.58 55130.35 88888.00 2009-11-21 10:37:58.750 325 12576.42 81.58 55130.35 88888.00 2009-11-21 10:37:58.875 325 12576.45 81.58 55130.32 88888.00 2009-11-21 10:37:59.000 325 12576.50 81.58 55130.35 88888.00 2009-11-21 10:37:59.125 325 12576.55 81.58 55130.32 88888.00 2009-11-21 10:37:59.250 325 12576.52 81.58 55130.32 88888.00 2009-11-21 10:37:59.375 325 12576.58 81.60 55130.35 88888.00 2009-11-21 10:37:59.500 325 12576.58 81.60 55130.35 88888.00 2009-11-21 10:37:59.625 325 12576.52 81.55 55130.38 88888.00 2009-11-21 10:37:59.750 325 12576.52 81.55 55130.35 88888.00 2009-11-21 10:37:59.875 325 12576.52 81.55 55130.32 88888.00 2009-11-21 10:38:00.000 325 12576.48 81.58 55130.35 88888.00 2009-11-21 10:38:00.125 325 12576.50 81.58 55130.35 88888.00 2009-11-21 10:38:00.250 325 12576.50 81.58 55130.35 88888.00 2009-11-21 10:38:00.375 325 12576.50 81.58 55130.35 88888.00 2009-11-21 10:38:00.500 325 12576.55 81.55 55130.35 88888.00 2009-11-21 10:38:00.625 325 12576.58 81.55 55130.35 88888.00 2009-11-21 10:38:00.750 325 12576.62 81.55 55130.38 88888.00 2009-11-21 10:38:00.875 325 12576.67 81.55 55130.38 88888.00 2009-11-21 10:38:01.000 325 12576.58 81.55 55130.35 88888.00 2009-11-21 10:38:01.125 325 12576.48 81.55 55130.35 88888.00 2009-11-21 10:38:01.250 325 12576.48 81.55 55130.38 88888.00 2009-11-21 10:38:01.375 325 12576.52 81.58 55130.35 88888.00 2009-11-21 10:38:01.500 325 12576.58 81.58 55130.38 88888.00 2009-11-21 10:38:01.625 325 12576.60 81.55 55130.38 88888.00 2009-11-21 10:38:01.750 325 12576.58 81.55 55130.38 88888.00 2009-11-21 10:38:01.875 325 12576.45 81.58 55130.38 88888.00 2009-11-21 10:38:02.000 325 12576.50 81.55 55130.40 88888.00 2009-11-21 10:38:02.125 325 12576.52 81.53 55130.40 88888.00 2009-11-21 10:38:02.250 325 12576.48 81.55 55130.40 88888.00 2009-11-21 10:38:02.375 325 12576.48 81.53 55130.40 88888.00 2009-11-21 10:38:02.500 325 12576.48 81.53 55130.38 88888.00 2009-11-21 10:38:02.625 325 12576.50 81.53 55130.38 88888.00 2009-11-21 10:38:02.750 325 12576.50 81.53 55130.38 88888.00 2009-11-21 10:38:02.875 325 12576.50 81.53 55130.38 88888.00 2009-11-21 10:38:03.000 325 12576.52 81.55 55130.38 88888.00 2009-11-21 10:38:03.125 325 12576.48 81.53 55130.40 88888.00 2009-11-21 10:38:03.250 325 12576.42 81.53 55130.38 88888.00 2009-11-21 10:38:03.375 325 12576.42 81.55 55130.38 88888.00 2009-11-21 10:38:03.500 325 12576.45 81.53 55130.38 88888.00 2009-11-21 10:38:03.625 325 12576.45 81.53 55130.40 88888.00 2009-11-21 10:38:03.750 325 12576.52 81.50 55130.40 88888.00 2009-11-21 10:38:03.875 325 12576.55 81.50 55130.40 88888.00 2009-11-21 10:38:04.000 325 12576.52 81.47 55130.40 88888.00 2009-11-21 10:38:04.125 325 12576.48 81.53 55130.40 88888.00 2009-11-21 10:38:04.250 325 12576.48 81.50 55130.40 88888.00 2009-11-21 10:38:04.375 325 12576.48 81.53 55130.40 88888.00 2009-11-21 10:38:04.500 325 12576.48 81.53 55130.40 88888.00 2009-11-21 10:38:04.625 325 12576.48 81.55 55130.43 88888.00 2009-11-21 10:38:04.750 325 12576.48 81.53 55130.43 88888.00 2009-11-21 10:38:04.875 325 12576.48 81.53 55130.43 88888.00 2009-11-21 10:38:05.000 325 12576.50 81.50 55130.43 88888.00 2009-11-21 10:38:05.125 325 12576.58 81.50 55130.43 88888.00 2009-11-21 10:38:05.250 325 12576.55 81.50 55130.43 88888.00 2009-11-21 10:38:05.375 325 12576.58 81.53 55130.40 88888.00 2009-11-21 10:38:05.500 325 12576.60 81.47 55130.40 88888.00 2009-11-21 10:38:05.625 325 12576.52 81.47 55130.43 88888.00 2009-11-21 10:38:05.750 325 12576.50 81.47 55130.43 88888.00 2009-11-21 10:38:05.875 325 12576.48 81.50 55130.43 88888.00 2009-11-21 10:38:06.000 325 12576.50 81.47 55130.43 88888.00 2009-11-21 10:38:06.125 325 12576.52 81.50 55130.43 88888.00 2009-11-21 10:38:06.250 325 12576.48 81.47 55130.40 88888.00 2009-11-21 10:38:06.375 325 12576.45 81.47 55130.40 88888.00 2009-11-21 10:38:06.500 325 12576.40 81.47 55130.43 88888.00 2009-11-21 10:38:06.625 325 12576.38 81.47 55130.43 88888.00 2009-11-21 10:38:06.750 325 12576.42 81.47 55130.43 88888.00 2009-11-21 10:38:06.875 325 12576.48 81.50 55130.43 88888.00 2009-11-21 10:38:07.000 325 12576.42 81.50 55130.40 88888.00 2009-11-21 10:38:07.125 325 12576.38 81.47 55130.43 88888.00 2009-11-21 10:38:07.250 325 12576.38 81.47 55130.45 88888.00 2009-11-21 10:38:07.375 325 12576.45 81.50 55130.43 88888.00 2009-11-21 10:38:07.500 325 12576.50 81.47 55130.43 88888.00 2009-11-21 10:38:07.625 325 12576.45 81.45 55130.43 88888.00 2009-11-21 10:38:07.750 325 12576.40 81.47 55130.43 88888.00 2009-11-21 10:38:07.875 325 12576.38 81.47 55130.40 88888.00 2009-11-21 10:38:08.000 325 12576.42 81.47 55130.43 88888.00 2009-11-21 10:38:08.125 325 12576.48 81.47 55130.40 88888.00 2009-11-21 10:38:08.250 325 12576.40 81.45 55130.40 88888.00 2009-11-21 10:38:08.375 325 12576.42 81.42 55130.40 88888.00 2009-11-21 10:38:08.500 325 12576.45 81.42 55130.43 88888.00 2009-11-21 10:38:08.625 325 12576.48 81.45 55130.45 88888.00 2009-11-21 10:38:08.750 325 12576.42 81.47 55130.43 88888.00 2009-11-21 10:38:08.875 325 12576.42 81.47 55130.43 88888.00 2009-11-21 10:38:09.000 325 12576.45 81.50 55130.40 88888.00 2009-11-21 10:38:09.125 325 12576.50 81.50 55130.43 88888.00 2009-11-21 10:38:09.250 325 12576.48 81.47 55130.45 88888.00 2009-11-21 10:38:09.375 325 12576.48 81.47 55130.45 88888.00 2009-11-21 10:38:09.500 325 12576.48 81.45 55130.45 88888.00 2009-11-21 10:38:09.625 325 12576.45 81.50 55130.45 88888.00 2009-11-21 10:38:09.750 325 12576.48 81.50 55130.45 88888.00 2009-11-21 10:38:09.875 325 12576.48 81.50 55130.45 88888.00 2009-11-21 10:38:10.000 325 12576.42 81.50 55130.45 88888.00 2009-11-21 10:38:10.125 325 12576.42 81.47 55130.43 88888.00 2009-11-21 10:38:10.250 325 12576.48 81.45 55130.43 88888.00 2009-11-21 10:38:10.375 325 12576.52 81.45 55130.40 88888.00 2009-11-21 10:38:10.500 325 12576.52 81.47 55130.43 88888.00 2009-11-21 10:38:10.625 325 12576.55 81.47 55130.43 88888.00 2009-11-21 10:38:10.750 325 12576.48 81.47 55130.45 88888.00 2009-11-21 10:38:10.875 325 12576.45 81.53 55130.45 88888.00 2009-11-21 10:38:11.000 325 12576.42 81.53 55130.43 88888.00 2009-11-21 10:38:11.125 325 12576.45 81.50 55130.45 88888.00 2009-11-21 10:38:11.250 325 12576.48 81.53 55130.45 88888.00 2009-11-21 10:38:11.375 325 12576.48 81.53 55130.47 88888.00 2009-11-21 10:38:11.500 325 12576.48 81.55 55130.47 88888.00 2009-11-21 10:38:11.625 325 12576.38 81.53 55130.47 88888.00 2009-11-21 10:38:11.750 325 12576.38 81.53 55130.47 88888.00 2009-11-21 10:38:11.875 325 12576.42 81.50 55130.47 88888.00 2009-11-21 10:38:12.000 325 12576.42 81.53 55130.50 88888.00 2009-11-21 10:38:12.125 325 12576.45 81.50 55130.50 88888.00 2009-11-21 10:38:12.250 325 12576.45 81.45 55130.50 88888.00 2009-11-21 10:38:12.375 325 12576.45 81.47 55130.47 88888.00 2009-11-21 10:38:12.500 325 12576.42 81.53 55130.47 88888.00 2009-11-21 10:38:12.625 325 12576.42 81.55 55130.47 88888.00 2009-11-21 10:38:12.750 325 12576.42 81.53 55130.47 88888.00 2009-11-21 10:38:12.875 325 12576.45 81.53 55130.45 88888.00 2009-11-21 10:38:13.000 325 12576.42 81.55 55130.47 88888.00 2009-11-21 10:38:13.125 325 12576.45 81.53 55130.47 88888.00 2009-11-21 10:38:13.250 325 12576.40 81.50 55130.47 88888.00 2009-11-21 10:38:13.375 325 12576.42 81.58 55130.47 88888.00 2009-11-21 10:38:13.500 325 12576.38 81.55 55130.47 88888.00 2009-11-21 10:38:13.625 325 12576.38 81.55 55130.47 88888.00 2009-11-21 10:38:13.750 325 12576.40 81.53 55130.47 88888.00 2009-11-21 10:38:13.875 325 12576.42 81.53 55130.47 88888.00 2009-11-21 10:38:14.000 325 12576.38 81.50 55130.50 88888.00 2009-11-21 10:38:14.125 325 12576.35 81.55 55130.50 88888.00 2009-11-21 10:38:14.250 325 12576.30 81.53 55130.50 88888.00 2009-11-21 10:38:14.375 325 12576.35 81.55 55130.50 88888.00 2009-11-21 10:38:14.500 325 12576.35 81.55 55130.50 88888.00 2009-11-21 10:38:14.625 325 12576.35 81.58 55130.50 88888.00 2009-11-21 10:38:14.750 325 12576.35 81.58 55130.50 88888.00 2009-11-21 10:38:14.875 325 12576.30 81.58 55130.50 88888.00 2009-11-21 10:38:15.000 325 12576.30 81.58 55130.50 88888.00 2009-11-21 10:38:15.125 325 12576.33 81.58 55130.53 88888.00 2009-11-21 10:38:15.250 325 12576.33 81.58 55130.50 88888.00 2009-11-21 10:38:15.375 325 12576.40 81.58 55130.53 88888.00 2009-11-21 10:38:15.500 325 12576.38 81.60 55130.50 88888.00 2009-11-21 10:38:15.625 325 12576.30 81.60 55130.50 88888.00 2009-11-21 10:38:15.750 325 12576.23 81.60 55130.53 88888.00 2009-11-21 10:38:15.875 325 12576.27 81.60 55130.53 88888.00 2009-11-21 10:38:16.000 325 12576.33 81.60 55130.53 88888.00 2009-11-21 10:38:16.125 325 12576.33 81.60 55130.50 88888.00 2009-11-21 10:38:16.250 325 12576.25 81.60 55130.53 88888.00 2009-11-21 10:38:16.375 325 12576.27 81.60 55130.50 88888.00 2009-11-21 10:38:16.500 325 12576.25 81.60 55130.53 88888.00 2009-11-21 10:38:16.625 325 12576.25 81.65 55130.53 88888.00 2009-11-21 10:38:16.750 325 12576.23 81.62 55130.53 88888.00 2009-11-21 10:38:16.875 325 12576.23 81.62 55130.55 88888.00 2009-11-21 10:38:17.000 325 12576.25 81.60 55130.53 88888.00 2009-11-21 10:38:17.125 325 12576.25 81.60 55130.53 88888.00 2009-11-21 10:38:17.250 325 12576.17 81.60 55130.53 88888.00 2009-11-21 10:38:17.375 325 12576.20 81.65 55130.53 88888.00 2009-11-21 10:38:17.500 325 12576.23 81.62 55130.53 88888.00 2009-11-21 10:38:17.625 325 12576.23 81.65 55130.53 88888.00 2009-11-21 10:38:17.750 325 12576.23 81.65 55130.55 88888.00 2009-11-21 10:38:17.875 325 12576.27 81.65 55130.55 88888.00 2009-11-21 10:38:18.000 325 12576.25 81.62 55130.55 88888.00 2009-11-21 10:38:18.125 325 12576.25 81.65 55130.57 88888.00 2009-11-21 10:38:18.250 325 12576.23 81.62 55130.57 88888.00 2009-11-21 10:38:18.375 325 12576.30 81.65 55130.57 88888.00 2009-11-21 10:38:18.500 325 12576.27 81.65 55130.57 88888.00 2009-11-21 10:38:18.625 325 12576.25 81.65 55130.57 88888.00 2009-11-21 10:38:18.750 325 12576.27 81.65 55130.57 88888.00 2009-11-21 10:38:18.875 325 12576.25 81.65 55130.55 88888.00 2009-11-21 10:38:19.000 325 12576.23 81.65 55130.55 88888.00 2009-11-21 10:38:19.125 325 12576.20 81.67 55130.55 88888.00 2009-11-21 10:38:19.250 325 12576.20 81.65 55130.53 88888.00 2009-11-21 10:38:19.375 325 12576.27 81.65 55130.57 88888.00 2009-11-21 10:38:19.500 325 12576.27 81.65 55130.57 88888.00 2009-11-21 10:38:19.625 325 12576.23 81.62 55130.60 88888.00 2009-11-21 10:38:19.750 325 12576.25 81.65 55130.57 88888.00 2009-11-21 10:38:19.875 325 12576.20 81.62 55130.60 88888.00 2009-11-21 10:38:20.000 325 12576.15 81.67 55130.57 88888.00 2009-11-21 10:38:20.125 325 12576.12 81.70 55130.55 88888.00 2009-11-21 10:38:20.250 325 12576.12 81.67 55130.57 88888.00 2009-11-21 10:38:20.375 325 12576.23 81.70 55130.57 88888.00 2009-11-21 10:38:20.500 325 12576.23 81.67 55130.57 88888.00 2009-11-21 10:38:20.625 325 12576.15 81.67 55130.57 88888.00 2009-11-21 10:38:20.750 325 12576.15 81.65 55130.55 88888.00 2009-11-21 10:38:20.875 325 12576.17 81.67 55130.55 88888.00 2009-11-21 10:38:21.000 325 12576.20 81.67 55130.55 88888.00 2009-11-21 10:38:21.125 325 12576.23 81.67 55130.55 88888.00 2009-11-21 10:38:21.250 325 12576.17 81.65 55130.57 88888.00 2009-11-21 10:38:21.375 325 12576.25 81.67 55130.57 88888.00 2009-11-21 10:38:21.500 325 12576.30 81.67 55130.57 88888.00 2009-11-21 10:38:21.625 325 12576.35 81.67 55130.57 88888.00 2009-11-21 10:38:21.750 325 12576.38 81.67 55130.60 88888.00 2009-11-21 10:38:21.875 325 12576.35 81.67 55130.60 88888.00 2009-11-21 10:38:22.000 325 12576.25 81.67 55130.62 88888.00 2009-11-21 10:38:22.125 325 12576.20 81.67 55130.60 88888.00 2009-11-21 10:38:22.250 325 12576.17 81.67 55130.60 88888.00 2009-11-21 10:38:22.375 325 12576.20 81.67 55130.57 88888.00 2009-11-21 10:38:22.500 325 12576.27 81.65 55130.60 88888.00 2009-11-21 10:38:22.625 325 12576.27 81.67 55130.60 88888.00 2009-11-21 10:38:22.750 325 12576.30 81.70 55130.62 88888.00 2009-11-21 10:38:22.875 325 12576.33 81.67 55130.60 88888.00 2009-11-21 10:38:23.000 325 12576.33 81.65 55130.60 88888.00 2009-11-21 10:38:23.125 325 12576.33 81.65 55130.60 88888.00 2009-11-21 10:38:23.250 325 12576.27 81.65 55130.60 88888.00 2009-11-21 10:38:23.375 325 12576.33 81.65 55130.60 88888.00 2009-11-21 10:38:23.500 325 12576.35 81.65 55130.60 88888.00 2009-11-21 10:38:23.625 325 12576.33 81.65 55130.62 88888.00 2009-11-21 10:38:23.750 325 12576.33 81.65 55130.62 88888.00 2009-11-21 10:38:23.875 325 12576.30 81.65 55130.60 88888.00 2009-11-21 10:38:24.000 325 12576.33 81.62 55130.60 88888.00 2009-11-21 10:38:24.125 325 12576.40 81.65 55130.57 88888.00 2009-11-21 10:38:24.250 325 12576.35 81.60 55130.60 88888.00 2009-11-21 10:38:24.375 325 12576.40 81.62 55130.60 88888.00 2009-11-21 10:38:24.500 325 12576.42 81.65 55130.62 88888.00 2009-11-21 10:38:24.625 325 12576.42 81.65 55130.60 88888.00 2009-11-21 10:38:24.750 325 12576.40 81.62 55130.60 88888.00 2009-11-21 10:38:24.875 325 12576.40 81.62 55130.62 88888.00 2009-11-21 10:38:25.000 325 12576.42 81.60 55130.62 88888.00 2009-11-21 10:38:25.125 325 12576.42 81.60 55130.62 88888.00 2009-11-21 10:38:25.250 325 12576.38 81.60 55130.62 88888.00 2009-11-21 10:38:25.375 325 12576.38 81.60 55130.62 88888.00 2009-11-21 10:38:25.500 325 12576.38 81.60 55130.65 88888.00 2009-11-21 10:38:25.625 325 12576.45 81.60 55130.62 88888.00 2009-11-21 10:38:25.750 325 12576.50 81.60 55130.65 88888.00 2009-11-21 10:38:25.875 325 12576.42 81.60 55130.62 88888.00 2009-11-21 10:38:26.000 325 12576.35 81.60 55130.62 88888.00 2009-11-21 10:38:26.125 325 12576.35 81.60 55130.62 88888.00 2009-11-21 10:38:26.250 325 12576.33 81.60 55130.65 88888.00 2009-11-21 10:38:26.375 325 12576.30 81.58 55130.60 88888.00 2009-11-21 10:38:26.500 325 12576.23 81.55 55130.62 88888.00 2009-11-21 10:38:26.625 325 12576.27 81.55 55130.62 88888.00 2009-11-21 10:38:26.750 325 12576.27 81.55 55130.62 88888.00 2009-11-21 10:38:26.875 325 12576.27 81.55 55130.62 88888.00 2009-11-21 10:38:27.000 325 12576.33 81.55 55130.60 88888.00 2009-11-21 10:38:27.125 325 12576.30 81.55 55130.60 88888.00 2009-11-21 10:38:27.250 325 12576.23 81.58 55130.62 88888.00 2009-11-21 10:38:27.375 325 12576.30 81.60 55130.65 88888.00 2009-11-21 10:38:27.500 325 12576.38 81.58 55130.62 88888.00 2009-11-21 10:38:27.625 325 12576.33 81.55 55130.60 88888.00 2009-11-21 10:38:27.750 325 12576.35 81.55 55130.57 88888.00 2009-11-21 10:38:27.875 325 12576.38 81.53 55130.60 88888.00 2009-11-21 10:38:28.000 325 12576.42 81.53 55130.60 88888.00 2009-11-21 10:38:28.125 325 12576.45 81.53 55130.60 88888.00 2009-11-21 10:38:28.250 325 12576.42 81.53 55130.62 88888.00 2009-11-21 10:38:28.375 325 12576.38 81.50 55130.62 88888.00 2009-11-21 10:38:28.500 325 12576.35 81.50 55130.62 88888.00 2009-11-21 10:38:28.625 325 12576.38 81.50 55130.62 88888.00 2009-11-21 10:38:28.750 325 12576.35 81.47 55130.60 88888.00 2009-11-21 10:38:28.875 325 12576.40 81.47 55130.60 88888.00 2009-11-21 10:38:29.000 325 12576.40 81.47 55130.60 88888.00 2009-11-21 10:38:29.125 325 12576.38 81.50 55130.60 88888.00 2009-11-21 10:38:29.250 325 12576.35 81.45 55130.62 88888.00 2009-11-21 10:38:29.375 325 12576.45 81.45 55130.60 88888.00 2009-11-21 10:38:29.500 325 12576.42 81.45 55130.60 88888.00 2009-11-21 10:38:29.625 325 12576.38 81.45 55130.57 88888.00 2009-11-21 10:38:29.750 325 12576.42 81.47 55130.60 88888.00 2009-11-21 10:38:29.875 325 12576.42 81.47 55130.62 88888.00 2009-11-21 10:38:30.000 325 12576.40 81.45 55130.65 88888.00 2009-11-21 10:38:30.125 325 12576.42 81.45 55130.62 88888.00 2009-11-21 10:38:30.250 325 12576.40 81.42 55130.60 88888.00 2009-11-21 10:38:30.375 325 12576.40 81.45 55130.60 88888.00 2009-11-21 10:38:30.500 325 12576.45 81.45 55130.62 88888.00 2009-11-21 10:38:30.625 325 12576.45 81.45 55130.65 88888.00 2009-11-21 10:38:30.750 325 12576.42 81.45 55130.65 88888.00 2009-11-21 10:38:30.875 325 12576.42 81.42 55130.65 88888.00 2009-11-21 10:38:31.000 325 12576.40 81.42 55130.65 88888.00 2009-11-21 10:38:31.125 325 12576.42 81.42 55130.65 88888.00 2009-11-21 10:38:31.250 325 12576.40 81.42 55130.68 88888.00 2009-11-21 10:38:31.375 325 12576.42 81.42 55130.68 88888.00 2009-11-21 10:38:31.500 325 12576.40 81.42 55130.68 88888.00 2009-11-21 10:38:31.625 325 12576.40 81.42 55130.65 88888.00 2009-11-21 10:38:31.750 325 12576.40 81.42 55130.68 88888.00 2009-11-21 10:38:31.875 325 12576.40 81.42 55130.68 88888.00 2009-11-21 10:38:32.000 325 12576.42 81.40 55130.68 88888.00 2009-11-21 10:38:32.125 325 12576.38 81.40 55130.68 88888.00 2009-11-21 10:38:32.250 325 12576.33 81.38 55130.68 88888.00 2009-11-21 10:38:32.375 325 12576.35 81.38 55130.70 88888.00 2009-11-21 10:38:32.500 325 12576.33 81.38 55130.68 88888.00 2009-11-21 10:38:32.625 325 12576.35 81.40 55130.68 88888.00 2009-11-21 10:38:32.750 325 12576.35 81.38 55130.70 88888.00 2009-11-21 10:38:32.875 325 12576.30 81.38 55130.70 88888.00 2009-11-21 10:38:33.000 325 12576.30 81.35 55130.68 88888.00 2009-11-21 10:38:33.125 325 12576.30 81.35 55130.70 88888.00 2009-11-21 10:38:33.250 325 12576.25 81.38 55130.72 88888.00 2009-11-21 10:38:33.375 325 12576.38 81.40 55130.72 88888.00 2009-11-21 10:38:33.500 325 12576.40 81.35 55130.75 88888.00 2009-11-21 10:38:33.625 325 12576.40 81.35 55130.72 88888.00 2009-11-21 10:38:33.750 325 12576.33 81.35 55130.72 88888.00 2009-11-21 10:38:33.875 325 12576.25 81.35 55130.75 88888.00 2009-11-21 10:38:34.000 325 12576.27 81.38 55130.72 88888.00 2009-11-21 10:38:34.125 325 12576.35 81.35 55130.70 88888.00 2009-11-21 10:38:34.250 325 12576.30 81.33 55130.68 88888.00 2009-11-21 10:38:34.375 325 12576.23 81.33 55130.70 88888.00 2009-11-21 10:38:34.500 325 12576.27 81.33 55130.70 88888.00 2009-11-21 10:38:34.625 325 12576.40 81.33 55130.70 88888.00 2009-11-21 10:38:34.750 325 12576.38 81.35 55130.72 88888.00 2009-11-21 10:38:34.875 325 12576.35 81.35 55130.72 88888.00 2009-11-21 10:38:35.000 325 12576.33 81.33 55130.72 88888.00 2009-11-21 10:38:35.125 325 12576.27 81.35 55130.75 88888.00 2009-11-21 10:38:35.250 325 12576.33 81.35 55130.75 88888.00 2009-11-21 10:38:35.375 325 12576.40 81.35 55130.72 88888.00 2009-11-21 10:38:35.500 325 12576.40 81.33 55130.72 88888.00 2009-11-21 10:38:35.625 325 12576.35 81.33 55130.72 88888.00 2009-11-21 10:38:35.750 325 12576.38 81.33 55130.70 88888.00 2009-11-21 10:38:35.875 325 12576.38 81.33 55130.72 88888.00 2009-11-21 10:38:36.000 325 12576.35 81.30 55130.70 88888.00 2009-11-21 10:38:36.125 325 12576.35 81.33 55130.70 88888.00 2009-11-21 10:38:36.250 325 12576.33 81.33 55130.70 88888.00 2009-11-21 10:38:36.375 325 12576.38 81.33 55130.68 88888.00 2009-11-21 10:38:36.500 325 12576.38 81.33 55130.70 88888.00 2009-11-21 10:38:36.625 325 12576.38 81.33 55130.75 88888.00 2009-11-21 10:38:36.750 325 12576.38 81.33 55130.72 88888.00 2009-11-21 10:38:36.875 325 12576.38 81.33 55130.72 88888.00 2009-11-21 10:38:37.000 325 12576.33 81.33 55130.70 88888.00 2009-11-21 10:38:37.125 325 12576.30 81.33 55130.70 88888.00 2009-11-21 10:38:37.250 325 12576.25 81.33 55130.70 88888.00 2009-11-21 10:38:37.375 325 12576.30 81.33 55130.70 88888.00 2009-11-21 10:38:37.500 325 12576.30 81.35 55130.72 88888.00 2009-11-21 10:38:37.625 325 12576.25 81.33 55130.70 88888.00 2009-11-21 10:38:37.750 325 12576.23 81.38 55130.70 88888.00 2009-11-21 10:38:37.875 325 12576.25 81.35 55130.72 88888.00 2009-11-21 10:38:38.000 325 12576.23 81.35 55130.75 88888.00 2009-11-21 10:38:38.125 325 12576.25 81.33 55130.78 88888.00 2009-11-21 10:38:38.250 325 12576.27 81.33 55130.75 88888.00 2009-11-21 10:38:38.375 325 12576.27 81.35 55130.72 88888.00 2009-11-21 10:38:38.500 325 12576.30 81.38 55130.75 88888.00 2009-11-21 10:38:38.625 325 12576.33 81.35 55130.75 88888.00 2009-11-21 10:38:38.750 325 12576.30 81.35 55130.78 88888.00 2009-11-21 10:38:38.875 325 12576.25 81.38 55130.78 88888.00 2009-11-21 10:38:39.000 325 12576.25 81.38 55130.78 88888.00 2009-11-21 10:38:39.125 325 12576.27 81.38 55130.72 88888.00 2009-11-21 10:38:39.250 325 12576.23 81.38 55130.75 88888.00 2009-11-21 10:38:39.375 325 12576.33 81.42 55130.78 88888.00 2009-11-21 10:38:39.500 325 12576.33 81.40 55130.75 88888.00 2009-11-21 10:38:39.625 325 12576.33 81.38 55130.75 88888.00 2009-11-21 10:38:39.750 325 12576.27 81.38 55130.75 88888.00 2009-11-21 10:38:39.875 325 12576.30 81.40 55130.75 88888.00 2009-11-21 10:38:40.000 325 12576.33 81.40 55130.75 88888.00 2009-11-21 10:38:40.125 325 12576.30 81.40 55130.78 88888.00 2009-11-21 10:38:40.250 325 12576.23 81.38 55130.75 88888.00 2009-11-21 10:38:40.375 325 12576.20 81.38 55130.78 88888.00 2009-11-21 10:38:40.500 325 12576.15 81.38 55130.75 88888.00 2009-11-21 10:38:40.625 325 12576.17 81.38 55130.78 88888.00 2009-11-21 10:38:40.750 325 12576.17 81.42 55130.78 88888.00 2009-11-21 10:38:40.875 325 12576.20 81.45 55130.80 88888.00 2009-11-21 10:38:41.000 325 12576.17 81.42 55130.80 88888.00 2009-11-21 10:38:41.125 325 12576.15 81.42 55130.82 88888.00 2009-11-21 10:38:41.250 325 12576.15 81.40 55130.82 88888.00 2009-11-21 10:38:41.375 325 12576.25 81.42 55130.82 88888.00 2009-11-21 10:38:41.500 325 12576.30 81.45 55130.80 88888.00 2009-11-21 10:38:41.625 325 12576.30 81.45 55130.80 88888.00 2009-11-21 10:38:41.750 325 12576.23 81.45 55130.80 88888.00 2009-11-21 10:38:41.875 325 12576.17 81.45 55130.78 88888.00 2009-11-21 10:38:42.000 325 12576.15 81.45 55130.78 88888.00 2009-11-21 10:38:42.125 325 12576.20 81.45 55130.78 88888.00 2009-11-21 10:38:42.250 325 12576.15 81.42 55130.80 88888.00 2009-11-21 10:38:42.375 325 12576.15 81.45 55130.80 88888.00 2009-11-21 10:38:42.500 325 12576.20 81.45 55130.78 88888.00 2009-11-21 10:38:42.625 325 12576.25 81.42 55130.80 88888.00 2009-11-21 10:38:42.750 325 12576.23 81.45 55130.80 88888.00 2009-11-21 10:38:42.875 325 12576.20 81.47 55130.78 88888.00 2009-11-21 10:38:43.000 325 12576.23 81.45 55130.80 88888.00 2009-11-21 10:38:43.125 325 12576.27 81.45 55130.80 88888.00 2009-11-21 10:38:43.250 325 12576.25 81.42 55130.78 88888.00 2009-11-21 10:38:43.375 325 12576.27 81.45 55130.80 88888.00 2009-11-21 10:38:43.500 325 12576.27 81.45 55130.82 88888.00 2009-11-21 10:38:43.625 325 12576.25 81.45 55130.80 88888.00 2009-11-21 10:38:43.750 325 12576.25 81.47 55130.80 88888.00 2009-11-21 10:38:43.875 325 12576.25 81.45 55130.80 88888.00 2009-11-21 10:38:44.000 325 12576.30 81.45 55130.80 88888.00 2009-11-21 10:38:44.125 325 12576.33 81.47 55130.80 88888.00 2009-11-21 10:38:44.250 325 12576.30 81.45 55130.78 88888.00 2009-11-21 10:38:44.375 325 12576.35 81.47 55130.80 88888.00 2009-11-21 10:38:44.500 325 12576.35 81.47 55130.80 88888.00 2009-11-21 10:38:44.625 325 12576.30 81.45 55130.82 88888.00 2009-11-21 10:38:44.750 325 12576.27 81.45 55130.80 88888.00 2009-11-21 10:38:44.875 325 12576.27 81.45 55130.80 88888.00 2009-11-21 10:38:45.000 325 12576.33 81.47 55130.78 88888.00 2009-11-21 10:38:45.125 325 12576.33 81.47 55130.75 88888.00 2009-11-21 10:38:45.250 325 12576.33 81.45 55130.80 88888.00 2009-11-21 10:38:45.375 325 12576.35 81.45 55130.80 88888.00 2009-11-21 10:38:45.500 325 12576.33 81.45 55130.80 88888.00 2009-11-21 10:38:45.625 325 12576.35 81.47 55130.80 88888.00 2009-11-21 10:38:45.750 325 12576.38 81.47 55130.80 88888.00 2009-11-21 10:38:45.875 325 12576.42 81.47 55130.80 88888.00 2009-11-21 10:38:46.000 325 12576.45 81.47 55130.78 88888.00 2009-11-21 10:38:46.125 325 12576.42 81.47 55130.78 88888.00 2009-11-21 10:38:46.250 325 12576.33 81.47 55130.80 88888.00 2009-11-21 10:38:46.375 325 12576.33 81.47 55130.80 88888.00 2009-11-21 10:38:46.500 325 12576.35 81.47 55130.78 88888.00 2009-11-21 10:38:46.625 325 12576.38 81.47 55130.78 88888.00 2009-11-21 10:38:46.750 325 12576.35 81.45 55130.78 88888.00 2009-11-21 10:38:46.875 325 12576.35 81.45 55130.82 88888.00 2009-11-21 10:38:47.000 325 12576.40 81.47 55130.82 88888.00 2009-11-21 10:38:47.125 325 12576.40 81.47 55130.80 88888.00 2009-11-21 10:38:47.250 325 12576.38 81.45 55130.82 88888.00 2009-11-21 10:38:47.375 325 12576.40 81.45 55130.80 88888.00 2009-11-21 10:38:47.500 325 12576.35 81.45 55130.78 88888.00 2009-11-21 10:38:47.625 325 12576.40 81.47 55130.80 88888.00 2009-11-21 10:38:47.750 325 12576.48 81.47 55130.80 88888.00 2009-11-21 10:38:47.875 325 12576.52 81.47 55130.82 88888.00 2009-11-21 10:38:48.000 325 12576.45 81.45 55130.80 88888.00 2009-11-21 10:38:48.125 325 12576.50 81.42 55130.82 88888.00 2009-11-21 10:38:48.250 325 12576.50 81.40 55130.82 88888.00 2009-11-21 10:38:48.375 325 12576.45 81.42 55130.82 88888.00 2009-11-21 10:38:48.500 325 12576.45 81.45 55130.82 88888.00 2009-11-21 10:38:48.625 325 12576.52 81.45 55130.82 88888.00 2009-11-21 10:38:48.750 325 12576.50 81.45 55130.82 88888.00 2009-11-21 10:38:48.875 325 12576.52 81.42 55130.80 88888.00 2009-11-21 10:38:49.000 325 12576.50 81.42 55130.82 88888.00 2009-11-21 10:38:49.125 325 12576.50 81.40 55130.85 88888.00 2009-11-21 10:38:49.250 325 12576.50 81.42 55130.82 88888.00 2009-11-21 10:38:49.375 325 12576.45 81.40 55130.82 88888.00 2009-11-21 10:38:49.500 325 12576.45 81.40 55130.80 88888.00 2009-11-21 10:38:49.625 325 12576.48 81.38 55130.85 88888.00 2009-11-21 10:38:49.750 325 12576.48 81.40 55130.80 88888.00 2009-11-21 10:38:49.875 325 12576.45 81.38 55130.85 88888.00 2009-11-21 10:38:50.000 325 12576.45 81.40 55130.82 88888.00 2009-11-21 10:38:50.125 325 12576.50 81.38 55130.80 88888.00 2009-11-21 10:38:50.250 325 12576.52 81.38 55130.80 88888.00 2009-11-21 10:38:50.375 325 12576.52 81.38 55130.75 88888.00 2009-11-21 10:38:50.500 325 12576.52 81.38 55130.75 88888.00 2009-11-21 10:38:50.625 325 12576.52 81.38 55130.78 88888.00 2009-11-21 10:38:50.750 325 12576.55 81.38 55130.78 88888.00 2009-11-21 10:38:50.875 325 12576.50 81.38 55130.78 88888.00 2009-11-21 10:38:51.000 325 12576.48 81.38 55130.78 88888.00 2009-11-21 10:38:51.125 325 12576.50 81.35 55130.80 88888.00 2009-11-21 10:38:51.250 325 12576.58 81.33 55130.85 88888.00 2009-11-21 10:38:51.375 325 12576.62 81.33 55130.82 88888.00 2009-11-21 10:38:51.500 325 12576.60 81.35 55130.82 88888.00 2009-11-21 10:38:51.625 325 12576.62 81.35 55130.80 88888.00 2009-11-21 10:38:51.750 325 12576.65 81.33 55130.80 88888.00 2009-11-21 10:38:51.875 325 12576.73 81.35 55130.82 88888.00 2009-11-21 10:38:52.000 325 12576.67 81.30 55130.82 88888.00 2009-11-21 10:38:52.125 325 12576.67 81.33 55130.80 88888.00 2009-11-21 10:38:52.250 325 12576.65 81.35 55130.85 88888.00 2009-11-21 10:38:52.375 325 12576.73 81.35 55130.85 88888.00 2009-11-21 10:38:52.500 325 12576.77 81.30 55130.85 88888.00 2009-11-21 10:38:52.625 325 12576.75 81.33 55130.85 88888.00 2009-11-21 10:38:52.750 325 12576.75 81.35 55130.85 88888.00 2009-11-21 10:38:52.875 325 12576.73 81.38 55130.82 88888.00 2009-11-21 10:38:53.000 325 12576.70 81.33 55130.80 88888.00 2009-11-21 10:38:53.125 325 12576.70 81.30 55130.82 88888.00 2009-11-21 10:38:53.250 325 12576.65 81.28 55130.80 88888.00 2009-11-21 10:38:53.375 325 12576.73 81.30 55130.80 88888.00 2009-11-21 10:38:53.500 325 12576.70 81.30 55130.80 88888.00 2009-11-21 10:38:53.625 325 12576.70 81.33 55130.80 88888.00 2009-11-21 10:38:53.750 325 12576.70 81.35 55130.80 88888.00 2009-11-21 10:38:53.875 325 12576.65 81.30 55130.80 88888.00 2009-11-21 10:38:54.000 325 12576.60 81.28 55130.80 88888.00 2009-11-21 10:38:54.125 325 12576.62 81.28 55130.80 88888.00 2009-11-21 10:38:54.250 325 12576.62 81.28 55130.80 88888.00 2009-11-21 10:38:54.375 325 12576.62 81.25 55130.78 88888.00 2009-11-21 10:38:54.500 325 12576.62 81.28 55130.78 88888.00 2009-11-21 10:38:54.625 325 12576.67 81.30 55130.78 88888.00 2009-11-21 10:38:54.750 325 12576.73 81.28 55130.78 88888.00 2009-11-21 10:38:54.875 325 12576.75 81.28 55130.78 88888.00 2009-11-21 10:38:55.000 325 12576.73 81.25 55130.75 88888.00 2009-11-21 10:38:55.125 325 12576.70 81.28 55130.75 88888.00 2009-11-21 10:38:55.250 325 12576.67 81.28 55130.75 88888.00 2009-11-21 10:38:55.375 325 12576.80 81.28 55130.80 88888.00 2009-11-21 10:38:55.500 325 12576.83 81.28 55130.80 88888.00 2009-11-21 10:38:55.625 325 12576.75 81.28 55130.78 88888.00 2009-11-21 10:38:55.750 325 12576.70 81.25 55130.78 88888.00 2009-11-21 10:38:55.875 325 12576.75 81.25 55130.78 88888.00 2009-11-21 10:38:56.000 325 12576.80 81.25 55130.78 88888.00 2009-11-21 10:38:56.125 325 12576.83 81.25 55130.80 88888.00 2009-11-21 10:38:56.250 325 12576.80 81.22 55130.80 88888.00 2009-11-21 10:38:56.375 325 12576.77 81.20 55130.80 88888.00 2009-11-21 10:38:56.500 325 12576.75 81.22 55130.78 88888.00 2009-11-21 10:38:56.625 325 12576.77 81.20 55130.80 88888.00 2009-11-21 10:38:56.750 325 12576.77 81.20 55130.80 88888.00 2009-11-21 10:38:56.875 325 12576.75 81.22 55130.80 88888.00 2009-11-21 10:38:57.000 325 12576.70 81.22 55130.80 88888.00 2009-11-21 10:38:57.125 325 12576.70 81.22 55130.82 88888.00 2009-11-21 10:38:57.250 325 12576.73 81.22 55130.78 88888.00 2009-11-21 10:38:57.375 325 12576.75 81.22 55130.78 88888.00 2009-11-21 10:38:57.500 325 12576.77 81.22 55130.78 88888.00 2009-11-21 10:38:57.625 325 12576.77 81.20 55130.78 88888.00 2009-11-21 10:38:57.750 325 12576.77 81.20 55130.78 88888.00 2009-11-21 10:38:57.875 325 12576.77 81.22 55130.80 88888.00 2009-11-21 10:38:58.000 325 12576.80 81.22 55130.78 88888.00 2009-11-21 10:38:58.125 325 12576.77 81.22 55130.80 88888.00 2009-11-21 10:38:58.250 325 12576.73 81.20 55130.82 88888.00 2009-11-21 10:38:58.375 325 12576.80 81.20 55130.82 88888.00 2009-11-21 10:38:58.500 325 12576.77 81.20 55130.80 88888.00 2009-11-21 10:38:58.625 325 12576.80 81.22 55130.80 88888.00 2009-11-21 10:38:58.750 325 12576.75 81.15 55130.78 88888.00 2009-11-21 10:38:58.875 325 12576.70 81.20 55130.80 88888.00 2009-11-21 10:38:59.000 325 12576.67 81.20 55130.80 88888.00 2009-11-21 10:38:59.125 325 12576.77 81.17 55130.82 88888.00 2009-11-21 10:38:59.250 325 12576.75 81.20 55130.82 88888.00 2009-11-21 10:38:59.375 325 12576.80 81.20 55130.80 88888.00 2009-11-21 10:38:59.500 325 12576.80 81.17 55130.82 88888.00 2009-11-21 10:38:59.625 325 12576.75 81.20 55130.82 88888.00 2009-11-21 10:38:59.750 325 12576.73 81.20 55130.82 88888.00 2009-11-21 10:38:59.875 325 12576.77 81.15 55130.82 88888.00 2009-11-21 10:39:00.000 325 12576.83 81.15 55130.82 88888.00 2009-11-21 10:39:00.125 325 12576.80 81.17 55130.85 88888.00 2009-11-21 10:39:00.250 325 12576.75 81.15 55130.85 88888.00 2009-11-21 10:39:00.375 325 12576.77 81.15 55130.88 88888.00 2009-11-21 10:39:00.500 325 12576.75 81.12 55130.85 88888.00 2009-11-21 10:39:00.625 325 12576.73 81.12 55130.82 88888.00 2009-11-21 10:39:00.750 325 12576.73 81.15 55130.85 88888.00 2009-11-21 10:39:00.875 325 12576.70 81.17 55130.88 88888.00 2009-11-21 10:39:01.000 325 12576.75 81.15 55130.85 88888.00 2009-11-21 10:39:01.125 325 12576.70 81.17 55130.88 88888.00 2009-11-21 10:39:01.250 325 12576.70 81.12 55130.88 88888.00 2009-11-21 10:39:01.375 325 12576.73 81.15 55130.82 88888.00 2009-11-21 10:39:01.500 325 12576.73 81.12 55130.85 88888.00 2009-11-21 10:39:01.625 325 12576.70 81.10 55130.85 88888.00 2009-11-21 10:39:01.750 325 12576.67 81.12 55130.85 88888.00 2009-11-21 10:39:01.875 325 12576.75 81.12 55130.85 88888.00 2009-11-21 10:39:02.000 325 12576.75 81.12 55130.88 88888.00 2009-11-21 10:39:02.125 325 12576.77 81.12 55130.85 88888.00 2009-11-21 10:39:02.250 325 12576.73 81.12 55130.88 88888.00 2009-11-21 10:39:02.375 325 12576.75 81.15 55130.85 88888.00 2009-11-21 10:39:02.500 325 12576.83 81.12 55130.85 88888.00 2009-11-21 10:39:02.625 325 12576.88 81.10 55130.88 88888.00 2009-11-21 10:39:02.750 325 12576.80 81.12 55130.85 88888.00 2009-11-21 10:39:02.875 325 12576.75 81.15 55130.88 88888.00 2009-11-21 10:39:03.000 325 12576.73 81.15 55130.85 88888.00 2009-11-21 10:39:03.125 325 12576.73 81.10 55130.88 88888.00 2009-11-21 10:39:03.250 325 12576.67 81.12 55130.85 88888.00 2009-11-21 10:39:03.375 325 12576.70 81.10 55130.88 88888.00 2009-11-21 10:39:03.500 325 12576.73 81.10 55130.85 88888.00 2009-11-21 10:39:03.625 325 12576.67 81.10 55130.90 88888.00 2009-11-21 10:39:03.750 325 12576.70 81.08 55130.93 88888.00 2009-11-21 10:39:03.875 325 12576.75 81.10 55130.90 88888.00 2009-11-21 10:39:04.000 325 12576.73 81.10 55130.88 88888.00 2009-11-21 10:39:04.125 325 12576.75 81.10 55130.88 88888.00 2009-11-21 10:39:04.250 325 12576.75 81.08 55130.93 88888.00 2009-11-21 10:39:04.375 325 12576.80 81.10 55130.93 88888.00 2009-11-21 10:39:04.500 325 12576.77 81.08 55130.90 88888.00 2009-11-21 10:39:04.625 325 12576.77 81.08 55130.90 88888.00 2009-11-21 10:39:04.750 325 12576.75 81.08 55130.90 88888.00 2009-11-21 10:39:04.875 325 12576.70 81.08 55130.88 88888.00 2009-11-21 10:39:05.000 325 12576.75 81.10 55130.88 88888.00 2009-11-21 10:39:05.125 325 12576.80 81.10 55130.90 88888.00 2009-11-21 10:39:05.250 325 12576.80 81.10 55130.90 88888.00 2009-11-21 10:39:05.375 325 12576.83 81.10 55130.90 88888.00 2009-11-21 10:39:05.500 325 12576.77 81.10 55130.90 88888.00 2009-11-21 10:39:05.625 325 12576.75 81.12 55130.90 88888.00 2009-11-21 10:39:05.750 325 12576.80 81.10 55130.90 88888.00 2009-11-21 10:39:05.875 325 12576.80 81.08 55130.90 88888.00 2009-11-21 10:39:06.000 325 12576.77 81.05 55130.93 88888.00 2009-11-21 10:39:06.125 325 12576.80 81.10 55130.95 88888.00 2009-11-21 10:39:06.250 325 12576.80 81.03 55130.93 88888.00 2009-11-21 10:39:06.375 325 12576.83 81.05 55130.90 88888.00 2009-11-21 10:39:06.500 325 12576.80 81.05 55130.93 88888.00 2009-11-21 10:39:06.625 325 12576.75 81.05 55130.90 88888.00 2009-11-21 10:39:06.750 325 12576.75 81.08 55130.88 88888.00 2009-11-21 10:39:06.875 325 12576.77 81.05 55130.90 88888.00 2009-11-21 10:39:07.000 325 12576.80 81.03 55130.90 88888.00 2009-11-21 10:39:07.125 325 12576.77 81.05 55130.90 88888.00 2009-11-21 10:39:07.250 325 12576.75 81.03 55130.95 88888.00 2009-11-21 10:39:07.375 325 12576.80 81.03 55130.95 88888.00 2009-11-21 10:39:07.500 325 12576.80 81.05 55130.95 88888.00 2009-11-21 10:39:07.625 325 12576.77 81.05 55130.93 88888.00 2009-11-21 10:39:07.750 325 12576.77 81.05 55130.95 88888.00 2009-11-21 10:39:07.875 325 12576.80 81.05 55130.95 88888.00 2009-11-21 10:39:08.000 325 12576.83 81.03 55130.93 88888.00 2009-11-21 10:39:08.125 325 12576.83 81.00 55130.95 88888.00 2009-11-21 10:39:08.250 325 12576.77 81.00 55130.95 88888.00 2009-11-21 10:39:08.375 325 12576.73 81.00 55130.95 88888.00 2009-11-21 10:39:08.500 325 12576.77 81.00 55130.93 88888.00 2009-11-21 10:39:08.625 325 12576.83 81.03 55130.95 88888.00 2009-11-21 10:39:08.750 325 12576.85 81.03 55130.97 88888.00 2009-11-21 10:39:08.875 325 12576.83 81.05 55130.97 88888.00 2009-11-21 10:39:09.000 325 12576.80 81.03 55130.93 88888.00 2009-11-21 10:39:09.125 325 12576.80 81.00 55130.93 88888.00 2009-11-21 10:39:09.250 325 12576.83 81.00 55130.90 88888.00 2009-11-21 10:39:09.375 325 12576.85 80.97 55130.95 88888.00 2009-11-21 10:39:09.500 325 12576.85 81.00 55130.95 88888.00 2009-11-21 10:39:09.625 325 12576.83 81.00 55130.93 88888.00 2009-11-21 10:39:09.750 325 12576.83 81.00 55130.93 88888.00 2009-11-21 10:39:09.875 325 12576.80 81.00 55130.95 88888.00 2009-11-21 10:39:10.000 325 12576.80 81.00 55130.95 88888.00 2009-11-21 10:39:10.125 325 12576.80 81.00 55130.95 88888.00 2009-11-21 10:39:10.250 325 12576.75 81.00 55130.97 88888.00 2009-11-21 10:39:10.375 325 12576.83 81.00 55130.97 88888.00 2009-11-21 10:39:10.500 325 12576.83 81.00 55130.97 88888.00 2009-11-21 10:39:10.625 325 12576.77 81.00 55130.97 88888.00 2009-11-21 10:39:10.750 325 12576.75 81.00 55130.95 88888.00 2009-11-21 10:39:10.875 325 12576.80 80.97 55130.97 88888.00 2009-11-21 10:39:11.000 325 12576.85 80.97 55130.95 88888.00 2009-11-21 10:39:11.125 325 12576.85 80.97 55130.93 88888.00 2009-11-21 10:39:11.250 325 12576.85 80.95 55130.90 88888.00 2009-11-21 10:39:11.375 325 12576.88 80.97 55130.95 88888.00 2009-11-21 10:39:11.500 325 12576.90 81.00 55130.97 88888.00 2009-11-21 10:39:11.625 325 12576.85 80.97 55131.00 88888.00 2009-11-21 10:39:11.750 325 12576.80 80.97 55130.97 88888.00 2009-11-21 10:39:11.875 325 12576.83 80.95 55130.97 88888.00 2009-11-21 10:39:12.000 325 12576.85 80.95 55130.97 88888.00 2009-11-21 10:39:12.125 325 12576.85 80.95 55130.93 88888.00 2009-11-21 10:39:12.250 325 12576.88 80.92 55130.97 88888.00 2009-11-21 10:39:12.375 325 12576.90 80.92 55130.97 88888.00 2009-11-21 10:39:12.500 325 12576.88 80.92 55130.95 88888.00 2009-11-21 10:39:12.625 325 12576.95 80.90 55130.95 88888.00 2009-11-21 10:39:12.750 325 12577.02 80.92 55130.93 88888.00 2009-11-21 10:39:12.875 325 12577.02 80.92 55130.95 88888.00 2009-11-21 10:39:13.000 325 12577.00 80.92 55130.97 88888.00 2009-11-21 10:39:13.125 325 12576.98 80.95 55130.97 88888.00 2009-11-21 10:39:13.250 325 12576.88 80.90 55131.00 88888.00 2009-11-21 10:39:13.375 325 12576.88 80.90 55130.97 88888.00 2009-11-21 10:39:13.500 325 12576.95 80.90 55130.97 88888.00 2009-11-21 10:39:13.625 325 12577.00 80.90 55130.97 88888.00 2009-11-21 10:39:13.750 325 12577.02 80.90 55130.97 88888.00 2009-11-21 10:39:13.875 325 12577.02 80.90 55130.97 88888.00 2009-11-21 10:39:14.000 325 12577.05 80.88 55130.97 88888.00 2009-11-21 10:39:14.125 325 12577.05 80.88 55130.97 88888.00 2009-11-21 10:39:14.250 325 12577.00 80.88 55130.97 88888.00 2009-11-21 10:39:14.375 325 12577.02 80.88 55130.95 88888.00 2009-11-21 10:39:14.500 325 12577.02 80.90 55130.97 88888.00 2009-11-21 10:39:14.625 325 12577.10 80.90 55130.97 88888.00 2009-11-21 10:39:14.750 325 12577.15 80.88 55130.97 88888.00 2009-11-21 10:39:14.875 325 12577.10 80.88 55131.00 88888.00 2009-11-21 10:39:15.000 325 12577.02 80.88 55130.97 88888.00 2009-11-21 10:39:15.125 325 12576.98 80.85 55130.97 88888.00 2009-11-21 10:39:15.250 325 12577.05 80.85 55131.00 88888.00 2009-11-21 10:39:15.375 325 12577.10 80.83 55131.00 88888.00 2009-11-21 10:39:15.500 325 12577.10 80.83 55131.00 88888.00 2009-11-21 10:39:15.625 325 12577.10 80.80 55131.00 88888.00 2009-11-21 10:39:15.750 325 12577.12 80.83 55130.97 88888.00 2009-11-21 10:39:15.875 325 12577.12 80.83 55130.97 88888.00 2009-11-21 10:39:16.000 325 12577.10 80.83 55130.97 88888.00 2009-11-21 10:39:16.125 325 12577.08 80.83 55131.00 88888.00 2009-11-21 10:39:16.250 325 12577.10 80.80 55131.00 88888.00 2009-11-21 10:39:16.375 325 12577.15 80.83 55131.00 88888.00 2009-11-21 10:39:16.500 325 12577.17 80.85 55130.97 88888.00 2009-11-21 10:39:16.625 325 12577.12 80.83 55131.00 88888.00 2009-11-21 10:39:16.750 325 12577.08 80.83 55130.95 88888.00 2009-11-21 10:39:16.875 325 12577.00 80.80 55130.95 88888.00 2009-11-21 10:39:17.000 325 12577.00 80.80 55130.93 88888.00 2009-11-21 10:39:17.125 325 12577.02 80.80 55130.95 88888.00 2009-11-21 10:39:17.250 325 12576.98 80.78 55130.97 88888.00 2009-11-21 10:39:17.375 325 12577.08 80.83 55130.97 88888.00 2009-11-21 10:39:17.500 325 12577.08 80.78 55130.97 88888.00 2009-11-21 10:39:17.625 325 12577.10 80.80 55130.97 88888.00 2009-11-21 10:39:17.750 325 12577.08 80.83 55131.00 88888.00 2009-11-21 10:39:17.875 325 12577.05 80.83 55130.97 88888.00 2009-11-21 10:39:18.000 325 12577.02 80.83 55130.95 88888.00 2009-11-21 10:39:18.125 325 12577.08 80.83 55130.97 88888.00 2009-11-21 10:39:18.250 325 12577.10 80.83 55130.95 88888.00 2009-11-21 10:39:18.375 325 12577.12 80.83 55130.95 88888.00 2009-11-21 10:39:18.500 325 12577.17 80.83 55130.97 88888.00 2009-11-21 10:39:18.625 325 12577.10 80.83 55130.93 88888.00 2009-11-21 10:39:18.750 325 12577.02 80.83 55130.95 88888.00 2009-11-21 10:39:18.875 325 12577.02 80.83 55130.95 88888.00 2009-11-21 10:39:19.000 325 12577.08 80.85 55131.00 88888.00 2009-11-21 10:39:19.125 325 12577.05 80.83 55131.00 88888.00 2009-11-21 10:39:19.250 325 12577.02 80.83 55131.00 88888.00 2009-11-21 10:39:19.375 325 12577.05 80.83 55131.00 88888.00 2009-11-21 10:39:19.500 325 12577.05 80.83 55130.97 88888.00 2009-11-21 10:39:19.625 325 12577.08 80.80 55130.97 88888.00 2009-11-21 10:39:19.750 325 12577.10 80.80 55130.95 88888.00 2009-11-21 10:39:19.875 325 12577.08 80.80 55130.95 88888.00 2009-11-21 10:39:20.000 325 12577.05 80.80 55130.97 88888.00 2009-11-21 10:39:20.125 325 12576.98 80.78 55130.97 88888.00 2009-11-21 10:39:20.250 325 12576.95 80.78 55130.97 88888.00 2009-11-21 10:39:20.375 325 12577.02 80.80 55130.97 88888.00 2009-11-21 10:39:20.500 325 12577.02 80.80 55130.97 88888.00 2009-11-21 10:39:20.625 325 12577.10 80.80 55130.95 88888.00 2009-11-21 10:39:20.750 325 12577.15 80.78 55130.97 88888.00 2009-11-21 10:39:20.875 325 12577.12 80.78 55130.97 88888.00 2009-11-21 10:39:21.000 325 12577.10 80.78 55131.00 88888.00 2009-11-21 10:39:21.125 325 12577.08 80.80 55130.97 88888.00 2009-11-21 10:39:21.250 325 12577.10 80.75 55130.95 88888.00 2009-11-21 10:39:21.375 325 12577.12 80.78 55130.95 88888.00 2009-11-21 10:39:21.500 325 12577.15 80.75 55130.95 88888.00 2009-11-21 10:39:21.625 325 12577.17 80.78 55130.95 88888.00 2009-11-21 10:39:21.750 325 12577.15 80.78 55130.95 88888.00 2009-11-21 10:39:21.875 325 12577.23 80.75 55130.97 88888.00 2009-11-21 10:39:22.000 325 12577.23 80.75 55130.97 88888.00 2009-11-21 10:39:22.125 325 12577.20 80.75 55130.97 88888.00 2009-11-21 10:39:22.250 325 12577.17 80.75 55130.97 88888.00 2009-11-21 10:39:22.375 325 12577.20 80.75 55131.00 88888.00 2009-11-21 10:39:22.500 325 12577.17 80.75 55131.03 88888.00 2009-11-21 10:39:22.625 325 12577.15 80.75 55131.00 88888.00 2009-11-21 10:39:22.750 325 12577.17 80.75 55131.00 88888.00 2009-11-21 10:39:22.875 325 12577.17 80.75 55130.97 88888.00 2009-11-21 10:39:23.000 325 12577.17 80.75 55130.97 88888.00 2009-11-21 10:39:23.125 325 12577.23 80.75 55131.00 88888.00 2009-11-21 10:39:23.250 325 12577.20 80.75 55131.00 88888.00 2009-11-21 10:39:23.375 325 12577.23 80.75 55130.97 88888.00 2009-11-21 10:39:23.500 325 12577.25 80.75 55130.97 88888.00 2009-11-21 10:39:23.625 325 12577.20 80.75 55131.00 88888.00 2009-11-21 10:39:23.750 325 12577.20 80.75 55130.97 88888.00 2009-11-21 10:39:23.875 325 12577.17 80.75 55130.97 88888.00 2009-11-21 10:39:24.000 325 12577.23 80.72 55130.95 88888.00 2009-11-21 10:39:24.125 325 12577.23 80.72 55130.97 88888.00 2009-11-21 10:39:24.250 325 12577.17 80.72 55131.00 88888.00 2009-11-21 10:39:24.375 325 12577.15 80.72 55131.03 88888.00 2009-11-21 10:39:24.500 325 12577.17 80.75 55131.03 88888.00 2009-11-21 10:39:24.625 325 12577.15 80.75 55131.03 88888.00 2009-11-21 10:39:24.750 325 12577.10 80.72 55131.05 88888.00 2009-11-21 10:39:24.875 325 12577.12 80.75 55131.00 88888.00 2009-11-21 10:39:25.000 325 12577.17 80.75 55131.00 88888.00 2009-11-21 10:39:25.125 325 12577.12 80.72 55131.03 88888.00 2009-11-21 10:39:25.250 325 12577.10 80.72 55131.03 88888.00 2009-11-21 10:39:25.375 325 12577.08 80.75 55131.05 88888.00 2009-11-21 10:39:25.500 325 12577.08 80.75 55131.05 88888.00 2009-11-21 10:39:25.625 325 12577.10 80.72 55131.03 88888.00 2009-11-21 10:39:25.750 325 12577.10 80.72 55131.03 88888.00 2009-11-21 10:39:25.875 325 12577.10 80.72 55131.00 88888.00 2009-11-21 10:39:26.000 325 12577.10 80.72 55131.03 88888.00 2009-11-21 10:39:26.125 325 12577.17 80.72 55131.05 88888.00 2009-11-21 10:39:26.250 325 12577.12 80.72 55131.03 88888.00 2009-11-21 10:39:26.375 325 12577.12 80.72 55131.03 88888.00 2009-11-21 10:39:26.500 325 12577.15 80.72 55131.03 88888.00 2009-11-21 10:39:26.625 325 12577.17 80.72 55131.03 88888.00 2009-11-21 10:39:26.750 325 12577.17 80.72 55131.03 88888.00 2009-11-21 10:39:26.875 325 12577.15 80.72 55131.03 88888.00 2009-11-21 10:39:27.000 325 12577.17 80.70 55131.00 88888.00 2009-11-21 10:39:27.125 325 12577.17 80.72 55131.03 88888.00 2009-11-21 10:39:27.250 325 12577.12 80.72 55131.03 88888.00 2009-11-21 10:39:27.375 325 12577.08 80.70 55131.00 88888.00 2009-11-21 10:39:27.500 325 12577.05 80.70 55131.03 88888.00 2009-11-21 10:39:27.625 325 12577.00 80.72 55131.05 88888.00 2009-11-21 10:39:27.750 325 12576.98 80.75 55131.05 88888.00 2009-11-21 10:39:27.875 325 12577.08 80.72 55131.07 88888.00 2009-11-21 10:39:28.000 325 12577.12 80.72 55131.03 88888.00 2009-11-21 10:39:28.125 325 12577.08 80.72 55131.03 88888.00 2009-11-21 10:39:28.250 325 12577.05 80.70 55131.07 88888.00 2009-11-21 10:39:28.375 325 12577.10 80.70 55131.05 88888.00 2009-11-21 10:39:28.500 325 12577.12 80.70 55131.05 88888.00 2009-11-21 10:39:28.625 325 12577.10 80.70 55131.05 88888.00 2009-11-21 10:39:28.750 325 12577.08 80.72 55131.03 88888.00 2009-11-21 10:39:28.875 325 12577.08 80.72 55131.03 88888.00 2009-11-21 10:39:29.000 325 12577.08 80.70 55131.03 88888.00 2009-11-21 10:39:29.125 325 12577.10 80.70 55131.05 88888.00 2009-11-21 10:39:29.250 325 12577.08 80.70 55131.05 88888.00 2009-11-21 10:39:29.375 325 12577.08 80.70 55131.05 88888.00 2009-11-21 10:39:29.500 325 12577.08 80.70 55131.05 88888.00 2009-11-21 10:39:29.625 325 12577.08 80.70 55131.07 88888.00 2009-11-21 10:39:29.750 325 12577.08 80.70 55131.07 88888.00 2009-11-21 10:39:29.875 325 12577.02 80.70 55131.05 88888.00 2009-11-21 10:39:30.000 325 12577.00 80.70 55131.07 88888.00 2009-11-21 10:39:30.125 325 12577.02 80.70 55131.10 88888.00 2009-11-21 10:39:30.250 325 12577.08 80.67 55131.07 88888.00 2009-11-21 10:39:30.375 325 12577.12 80.70 55131.07 88888.00 2009-11-21 10:39:30.500 325 12577.05 80.67 55131.05 88888.00 2009-11-21 10:39:30.625 325 12577.05 80.65 55131.05 88888.00 2009-11-21 10:39:30.750 325 12577.02 80.65 55131.03 88888.00 2009-11-21 10:39:30.875 325 12577.05 80.62 55131.05 88888.00 2009-11-21 10:39:31.000 325 12577.10 80.65 55131.05 88888.00 2009-11-21 10:39:31.125 325 12577.15 80.65 55131.07 88888.00 2009-11-21 10:39:31.250 325 12577.10 80.62 55131.05 88888.00 2009-11-21 10:39:31.375 325 12577.05 80.62 55131.05 88888.00 2009-11-21 10:39:31.500 325 12577.08 80.62 55131.05 88888.00 2009-11-21 10:39:31.625 325 12577.08 80.65 55131.07 88888.00 2009-11-21 10:39:31.750 325 12577.12 80.62 55131.05 88888.00 2009-11-21 10:39:31.875 325 12577.15 80.65 55131.07 88888.00 2009-11-21 10:39:32.000 325 12577.05 80.65 55131.07 88888.00 2009-11-21 10:39:32.125 325 12577.00 80.65 55131.07 88888.00 2009-11-21 10:39:32.250 325 12577.05 80.62 55131.07 88888.00 2009-11-21 10:39:32.375 325 12577.15 80.62 55131.07 88888.00 2009-11-21 10:39:32.500 325 12577.17 80.62 55131.10 88888.00 2009-11-21 10:39:32.625 325 12577.15 80.60 55131.10 88888.00 2009-11-21 10:39:32.750 325 12577.10 80.60 55131.07 88888.00 2009-11-21 10:39:32.875 325 12577.10 80.60 55131.07 88888.00 2009-11-21 10:39:33.000 325 12577.10 80.60 55131.07 88888.00 2009-11-21 10:39:33.125 325 12577.15 80.60 55131.10 88888.00 2009-11-21 10:39:33.250 325 12577.10 80.58 55131.10 88888.00 2009-11-21 10:39:33.375 325 12577.17 80.58 55131.07 88888.00 2009-11-21 10:39:33.500 325 12577.15 80.60 55131.05 88888.00 2009-11-21 10:39:33.625 325 12577.17 80.60 55131.07 88888.00 2009-11-21 10:39:33.750 325 12577.20 80.58 55131.10 88888.00 2009-11-21 10:39:33.875 325 12577.23 80.58 55131.10 88888.00 2009-11-21 10:39:34.000 325 12577.23 80.58 55131.07 88888.00 2009-11-21 10:39:34.125 325 12577.23 80.58 55131.07 88888.00 2009-11-21 10:39:34.250 325 12577.17 80.58 55131.07 88888.00 2009-11-21 10:39:34.375 325 12577.17 80.60 55131.05 88888.00 2009-11-21 10:39:34.500 325 12577.17 80.58 55131.05 88888.00 2009-11-21 10:39:34.625 325 12577.17 80.58 55131.05 88888.00 2009-11-21 10:39:34.750 325 12577.20 80.58 55131.07 88888.00 2009-11-21 10:39:34.875 325 12577.23 80.58 55131.07 88888.00 2009-11-21 10:39:35.000 325 12577.20 80.55 55131.05 88888.00 2009-11-21 10:39:35.125 325 12577.25 80.55 55131.07 88888.00 2009-11-21 10:39:35.250 325 12577.23 80.53 55131.05 88888.00 2009-11-21 10:39:35.375 325 12577.25 80.53 55131.05 88888.00 2009-11-21 10:39:35.500 325 12577.25 80.53 55131.03 88888.00 2009-11-21 10:39:35.625 325 12577.23 80.53 55131.05 88888.00 2009-11-21 10:39:35.750 325 12577.17 80.53 55131.05 88888.00 2009-11-21 10:39:35.875 325 12577.20 80.53 55131.05 88888.00 2009-11-21 10:39:36.000 325 12577.23 80.53 55131.05 88888.00 2009-11-21 10:39:36.125 325 12577.25 80.53 55131.05 88888.00 2009-11-21 10:39:36.250 325 12577.17 80.50 55131.07 88888.00 2009-11-21 10:39:36.375 325 12577.20 80.55 55131.07 88888.00 2009-11-21 10:39:36.500 325 12577.25 80.53 55131.07 88888.00 2009-11-21 10:39:36.625 325 12577.33 80.50 55131.07 88888.00 2009-11-21 10:39:36.750 325 12577.35 80.50 55131.10 88888.00 2009-11-21 10:39:36.875 325 12577.33 80.50 55131.10 88888.00 2009-11-21 10:39:37.000 325 12577.25 80.47 55131.07 88888.00 2009-11-21 10:39:37.125 325 12577.27 80.50 55131.10 88888.00 2009-11-21 10:39:37.250 325 12577.25 80.47 55131.12 88888.00 2009-11-21 10:39:37.375 325 12577.30 80.47 55131.10 88888.00 2009-11-21 10:39:37.500 325 12577.27 80.47 55131.07 88888.00 2009-11-21 10:39:37.625 325 12577.23 80.45 55131.07 88888.00 2009-11-21 10:39:37.750 325 12577.17 80.47 55131.07 88888.00 2009-11-21 10:39:37.875 325 12577.27 80.47 55131.07 88888.00 2009-11-21 10:39:38.000 325 12577.30 80.47 55131.05 88888.00 2009-11-21 10:39:38.125 325 12577.33 80.45 55131.07 88888.00 2009-11-21 10:39:38.250 325 12577.30 80.45 55131.05 88888.00 2009-11-21 10:39:38.375 325 12577.30 80.47 55131.07 88888.00 2009-11-21 10:39:38.500 325 12577.30 80.45 55131.07 88888.00 2009-11-21 10:39:38.625 325 12577.30 80.42 55131.05 88888.00 2009-11-21 10:39:38.750 325 12577.33 80.45 55131.05 88888.00 2009-11-21 10:39:38.875 325 12577.33 80.45 55131.07 88888.00 2009-11-21 10:39:39.000 325 12577.38 80.42 55131.07 88888.00 2009-11-21 10:39:39.125 325 12577.38 80.40 55131.07 88888.00 2009-11-21 10:39:39.250 325 12577.30 80.40 55131.10 88888.00 2009-11-21 10:39:39.375 325 12577.30 80.42 55131.07 88888.00 2009-11-21 10:39:39.500 325 12577.38 80.40 55131.10 88888.00 2009-11-21 10:39:39.625 325 12577.30 80.40 55131.12 88888.00 2009-11-21 10:39:39.750 325 12577.27 80.42 55131.12 88888.00 2009-11-21 10:39:39.875 325 12577.30 80.42 55131.10 88888.00 2009-11-21 10:39:40.000 325 12577.30 80.42 55131.10 88888.00 2009-11-21 10:39:40.125 325 12577.33 80.40 55131.10 88888.00 2009-11-21 10:39:40.250 325 12577.33 80.40 55131.10 88888.00 2009-11-21 10:39:40.375 325 12577.35 80.45 55131.10 88888.00 2009-11-21 10:39:40.500 325 12577.30 80.45 55131.10 88888.00 2009-11-21 10:39:40.625 325 12577.30 80.45 55131.10 88888.00 2009-11-21 10:39:40.750 325 12577.38 80.40 55131.10 88888.00 2009-11-21 10:39:40.875 325 12577.33 80.38 55131.07 88888.00 2009-11-21 10:39:41.000 325 12577.30 80.38 55131.07 88888.00 2009-11-21 10:39:41.125 325 12577.33 80.40 55131.10 88888.00 2009-11-21 10:39:41.250 325 12577.33 80.35 55131.10 88888.00 2009-11-21 10:39:41.375 325 12577.33 80.33 55131.10 88888.00 2009-11-21 10:39:41.500 325 12577.38 80.35 55131.07 88888.00 2009-11-21 10:39:41.625 325 12577.40 80.35 55131.07 88888.00 2009-11-21 10:39:41.750 325 12577.38 80.35 55131.10 88888.00 2009-11-21 10:39:41.875 325 12577.30 80.35 55131.10 88888.00 2009-11-21 10:39:42.000 325 12577.25 80.35 55131.07 88888.00 2009-11-21 10:39:42.125 325 12577.33 80.38 55131.05 88888.00 2009-11-21 10:39:42.250 325 12577.38 80.35 55131.07 88888.00 2009-11-21 10:39:42.375 325 12577.45 80.38 55131.07 88888.00 2009-11-21 10:39:42.500 325 12577.40 80.35 55131.10 88888.00 2009-11-21 10:39:42.625 325 12577.33 80.33 55131.10 88888.00 2009-11-21 10:39:42.750 325 12577.38 80.33 55131.12 88888.00 2009-11-21 10:39:42.875 325 12577.40 80.30 55131.10 88888.00 2009-11-21 10:39:43.000 325 12577.35 80.30 55131.05 88888.00 2009-11-21 10:39:43.125 325 12577.35 80.30 55131.03 88888.00 2009-11-21 10:39:43.250 325 12577.35 80.28 55131.05 88888.00 2009-11-21 10:39:43.375 325 12577.40 80.30 55131.05 88888.00 2009-11-21 10:39:43.500 325 12577.38 80.28 55131.07 88888.00 2009-11-21 10:39:43.625 325 12577.35 80.30 55131.05 88888.00 2009-11-21 10:39:43.750 325 12577.40 80.30 55131.05 88888.00 2009-11-21 10:39:43.875 325 12577.42 80.30 55131.05 88888.00 2009-11-21 10:39:44.000 325 12577.40 80.28 55131.05 88888.00 2009-11-21 10:39:44.125 325 12577.40 80.28 55131.07 88888.00 2009-11-21 10:39:44.250 325 12577.38 80.28 55131.07 88888.00 2009-11-21 10:39:44.375 325 12577.30 80.28 55131.07 88888.00 2009-11-21 10:39:44.500 325 12577.30 80.28 55131.07 88888.00 2009-11-21 10:39:44.625 325 12577.35 80.25 55131.10 88888.00 2009-11-21 10:39:44.750 325 12577.38 80.22 55131.07 88888.00 2009-11-21 10:39:44.875 325 12577.30 80.25 55131.07 88888.00 2009-11-21 10:39:45.000 325 12577.27 80.25 55131.07 88888.00 2009-11-21 10:39:45.125 325 12577.30 80.22 55131.10 88888.00 2009-11-21 10:39:45.250 325 12577.33 80.22 55131.10 88888.00 2009-11-21 10:39:45.375 325 12577.30 80.22 55131.07 88888.00 2009-11-21 10:39:45.500 325 12577.27 80.22 55131.07 88888.00 2009-11-21 10:39:45.625 325 12577.35 80.20 55131.07 88888.00 2009-11-21 10:39:45.750 325 12577.35 80.22 55131.07 88888.00 2009-11-21 10:39:45.875 325 12577.42 80.22 55131.07 88888.00 2009-11-21 10:39:46.000 325 12577.38 80.22 55131.07 88888.00 2009-11-21 10:39:46.125 325 12577.35 80.22 55131.10 88888.00 2009-11-21 10:39:46.250 325 12577.33 80.22 55131.10 88888.00 2009-11-21 10:39:46.375 325 12577.35 80.22 55131.10 88888.00 2009-11-21 10:39:46.500 325 12577.40 80.22 55131.10 88888.00 2009-11-21 10:39:46.625 325 12577.38 80.22 55131.12 88888.00 2009-11-21 10:39:46.750 325 12577.38 80.22 55131.10 88888.00 2009-11-21 10:39:46.875 325 12577.33 80.20 55131.10 88888.00 2009-11-21 10:39:47.000 325 12577.27 80.17 55131.10 88888.00 2009-11-21 10:39:47.125 325 12577.20 80.20 55131.12 88888.00 2009-11-21 10:39:47.250 325 12577.23 80.20 55131.12 88888.00 2009-11-21 10:39:47.375 325 12577.35 80.17 55131.10 88888.00 2009-11-21 10:39:47.500 325 12577.40 80.17 55131.12 88888.00 2009-11-21 10:39:47.625 325 12577.40 80.17 55131.12 88888.00 2009-11-21 10:39:47.750 325 12577.38 80.17 55131.10 88888.00 2009-11-21 10:39:47.875 325 12577.35 80.15 55131.12 88888.00 2009-11-21 10:39:48.000 325 12577.27 80.12 55131.12 88888.00 2009-11-21 10:39:48.125 325 12577.27 80.15 55131.12 88888.00 2009-11-21 10:39:48.250 325 12577.27 80.12 55131.12 88888.00 2009-11-21 10:39:48.375 325 12577.33 80.15 55131.12 88888.00 2009-11-21 10:39:48.500 325 12577.33 80.20 55131.12 88888.00 2009-11-21 10:39:48.625 325 12577.33 80.17 55131.12 88888.00 2009-11-21 10:39:48.750 325 12577.30 80.17 55131.12 88888.00 2009-11-21 10:39:48.875 325 12577.25 80.17 55131.10 88888.00 2009-11-21 10:39:49.000 325 12577.20 80.15 55131.10 88888.00 2009-11-21 10:39:49.125 325 12577.27 80.15 55131.12 88888.00 2009-11-21 10:39:49.250 325 12577.30 80.15 55131.12 88888.00 2009-11-21 10:39:49.375 325 12577.30 80.15 55131.10 88888.00 2009-11-21 10:39:49.500 325 12577.23 80.12 55131.10 88888.00 2009-11-21 10:39:49.625 325 12577.25 80.15 55131.15 88888.00 2009-11-21 10:39:49.750 325 12577.25 80.12 55131.18 88888.00 2009-11-21 10:39:49.875 325 12577.27 80.12 55131.15 88888.00 2009-11-21 10:39:50.000 325 12577.20 80.10 55131.10 88888.00 2009-11-21 10:39:50.125 325 12577.12 80.12 55131.12 88888.00 2009-11-21 10:39:50.250 325 12577.10 80.10 55131.12 88888.00 2009-11-21 10:39:50.375 325 12577.17 80.10 55131.15 88888.00 2009-11-21 10:39:50.500 325 12577.20 80.12 55131.15 88888.00 2009-11-21 10:39:50.625 325 12577.15 80.08 55131.12 88888.00 2009-11-21 10:39:50.750 325 12577.12 80.08 55131.12 88888.00 2009-11-21 10:39:50.875 325 12577.15 80.08 55131.15 88888.00 2009-11-21 10:39:51.000 325 12577.17 80.10 55131.15 88888.00 2009-11-21 10:39:51.125 325 12577.15 80.10 55131.12 88888.00 2009-11-21 10:39:51.250 325 12577.15 80.08 55131.15 88888.00 2009-11-21 10:39:51.375 325 12577.17 80.08 55131.12 88888.00 2009-11-21 10:39:51.500 325 12577.17 80.08 55131.12 88888.00 2009-11-21 10:39:51.625 325 12577.12 80.10 55131.10 88888.00 2009-11-21 10:39:51.750 325 12577.12 80.08 55131.12 88888.00 2009-11-21 10:39:51.875 325 12577.12 80.08 55131.15 88888.00 2009-11-21 10:39:52.000 325 12577.17 80.08 55131.12 88888.00 2009-11-21 10:39:52.125 325 12577.20 80.08 55131.10 88888.00 2009-11-21 10:39:52.250 325 12577.20 80.05 55131.12 88888.00 2009-11-21 10:39:52.375 325 12577.17 80.08 55131.15 88888.00 2009-11-21 10:39:52.500 325 12577.17 80.08 55131.15 88888.00 2009-11-21 10:39:52.625 325 12577.20 80.08 55131.15 88888.00 2009-11-21 10:39:52.750 325 12577.17 80.08 55131.12 88888.00 2009-11-21 10:39:52.875 325 12577.23 80.08 55131.12 88888.00 2009-11-21 10:39:53.000 325 12577.20 80.08 55131.10 88888.00 2009-11-21 10:39:53.125 325 12577.20 80.08 55131.12 88888.00 2009-11-21 10:39:53.250 325 12577.17 80.03 55131.15 88888.00 2009-11-21 10:39:53.375 325 12577.20 80.05 55131.15 88888.00 2009-11-21 10:39:53.500 325 12577.15 80.05 55131.12 88888.00 2009-11-21 10:39:53.625 325 12577.08 80.05 55131.12 88888.00 2009-11-21 10:39:53.750 325 12577.05 80.08 55131.15 88888.00 2009-11-21 10:39:53.875 325 12577.08 80.08 55131.20 88888.00 2009-11-21 10:39:54.000 325 12577.12 80.05 55131.20 88888.00 2009-11-21 10:39:54.125 325 12577.00 80.05 55131.18 88888.00 2009-11-21 10:39:54.250 325 12576.92 80.05 55131.15 88888.00 2009-11-21 10:39:54.375 325 12577.00 80.05 55131.15 88888.00 2009-11-21 10:39:54.500 325 12577.02 80.05 55131.18 88888.00 2009-11-21 10:39:54.625 325 12577.02 80.05 55131.20 88888.00 2009-11-21 10:39:54.750 325 12577.02 80.05 55131.15 88888.00 2009-11-21 10:39:54.875 325 12576.92 80.05 55131.15 88888.00 2009-11-21 10:39:55.000 325 12576.90 80.05 55131.12 88888.00 2009-11-21 10:39:55.125 325 12576.88 80.03 55131.15 88888.00 2009-11-21 10:39:55.250 325 12576.88 80.03 55131.15 88888.00 2009-11-21 10:39:55.375 325 12576.85 80.03 55131.18 88888.00 2009-11-21 10:39:55.500 325 12576.83 80.03 55131.15 88888.00 2009-11-21 10:39:55.625 325 12576.85 80.03 55131.15 88888.00 2009-11-21 10:39:55.750 325 12576.88 80.03 55131.15 88888.00 2009-11-21 10:39:55.875 325 12576.85 80.03 55131.15 88888.00 2009-11-21 10:39:56.000 325 12576.83 80.05 55131.15 88888.00 2009-11-21 10:39:56.125 325 12576.77 80.05 55131.18 88888.00 2009-11-21 10:39:56.250 325 12576.83 80.03 55131.18 88888.00 2009-11-21 10:39:56.375 325 12576.88 80.03 55131.15 88888.00 2009-11-21 10:39:56.500 325 12576.92 80.03 55131.12 88888.00 2009-11-21 10:39:56.625 325 12576.90 80.03 55131.15 88888.00 2009-11-21 10:39:56.750 325 12576.83 80.05 55131.18 88888.00 2009-11-21 10:39:56.875 325 12576.85 80.05 55131.15 88888.00 2009-11-21 10:39:57.000 325 12576.92 80.03 55131.12 88888.00 2009-11-21 10:39:57.125 325 12576.90 80.03 55131.12 88888.00 2009-11-21 10:39:57.250 325 12576.88 80.00 55131.15 88888.00 2009-11-21 10:39:57.375 325 12576.88 80.00 55131.15 88888.00 2009-11-21 10:39:57.500 325 12576.88 80.03 55131.18 88888.00 2009-11-21 10:39:57.625 325 12576.92 80.00 55131.15 88888.00 2009-11-21 10:39:57.750 325 12576.95 80.00 55131.15 88888.00 2009-11-21 10:39:57.875 325 12576.92 80.00 55131.15 88888.00 2009-11-21 10:39:58.000 325 12576.88 80.00 55131.15 88888.00 2009-11-21 10:39:58.125 325 12576.83 80.03 55131.18 88888.00 2009-11-21 10:39:58.250 325 12576.77 80.00 55131.20 88888.00 2009-11-21 10:39:58.375 325 12576.77 80.00 55131.15 88888.00 2009-11-21 10:39:58.500 325 12576.83 80.00 55131.15 88888.00 2009-11-21 10:39:58.625 325 12576.83 80.00 55131.18 88888.00 2009-11-21 10:39:58.750 325 12576.88 80.00 55131.20 88888.00 2009-11-21 10:39:58.875 325 12576.88 80.00 55131.18 88888.00 2009-11-21 10:39:59.000 325 12576.85 80.00 55131.18 88888.00 2009-11-21 10:39:59.125 325 12576.90 80.00 55131.15 88888.00 2009-11-21 10:39:59.250 325 12576.85 80.00 55131.18 88888.00 2009-11-21 10:39:59.375 325 12576.80 80.00 55131.15 88888.00 2009-11-21 10:39:59.500 325 12576.77 80.00 55131.18 88888.00 2009-11-21 10:39:59.625 325 12576.83 79.97 55131.15 88888.00 2009-11-21 10:39:59.750 325 12576.83 79.97 55131.15 88888.00 2009-11-21 10:39:59.875 325 12576.83 80.00 55131.15 88888.00 2009-11-21 10:40:00.000 325 12576.77 80.00 55131.15 88888.00 2009-11-21 10:40:00.125 325 12576.77 80.00 55131.15 88888.00 2009-11-21 10:40:00.250 325 12576.75 80.00 55131.18 88888.00 2009-11-21 10:40:00.375 325 12576.80 80.00 55131.18 88888.00 2009-11-21 10:40:00.500 325 12576.80 80.00 55131.15 88888.00 2009-11-21 10:40:00.625 325 12576.77 79.97 55131.18 88888.00 2009-11-21 10:40:00.750 325 12576.73 79.97 55131.18 88888.00 2009-11-21 10:40:00.875 325 12576.77 79.97 55131.12 88888.00 2009-11-21 10:40:01.000 325 12576.80 80.00 55131.15 88888.00 2009-11-21 10:40:01.125 325 12576.77 80.00 55131.18 88888.00 2009-11-21 10:40:01.250 325 12576.70 79.97 55131.18 88888.00 2009-11-21 10:40:01.375 325 12576.70 79.95 55131.15 88888.00 2009-11-21 10:40:01.500 325 12576.75 79.95 55131.15 88888.00 2009-11-21 10:40:01.625 325 12576.75 79.97 55131.18 88888.00 2009-11-21 10:40:01.750 325 12576.73 79.97 55131.15 88888.00 2009-11-21 10:40:01.875 325 12576.77 79.95 55131.15 88888.00 2009-11-21 10:40:02.000 325 12576.77 79.97 55131.15 88888.00 2009-11-21 10:40:02.125 325 12576.75 79.97 55131.12 88888.00 2009-11-21 10:40:02.250 325 12576.75 79.95 55131.20 88888.00 2009-11-21 10:40:02.375 325 12576.77 79.97 55131.18 88888.00 2009-11-21 10:40:02.500 325 12576.77 79.97 55131.15 88888.00 2009-11-21 10:40:02.625 325 12576.80 79.95 55131.12 88888.00 2009-11-21 10:40:02.750 325 12576.75 79.95 55131.15 88888.00 2009-11-21 10:40:02.875 325 12576.77 79.95 55131.15 88888.00 2009-11-21 10:40:03.000 325 12576.83 79.95 55131.15 88888.00 2009-11-21 10:40:03.125 325 12576.83 79.95 55131.12 88888.00 2009-11-21 10:40:03.250 325 12576.77 79.95 55131.15 88888.00 2009-11-21 10:40:03.375 325 12576.75 79.95 55131.15 88888.00 2009-11-21 10:40:03.500 325 12576.73 79.95 55131.15 88888.00 2009-11-21 10:40:03.625 325 12576.80 79.92 55131.18 88888.00 2009-11-21 10:40:03.750 325 12576.85 79.90 55131.15 88888.00 2009-11-21 10:40:03.875 325 12576.83 79.92 55131.12 88888.00 2009-11-21 10:40:04.000 325 12576.83 79.95 55131.12 88888.00 2009-11-21 10:40:04.125 325 12576.85 79.92 55131.12 88888.00 2009-11-21 10:40:04.250 325 12576.77 79.92 55131.15 88888.00 2009-11-21 10:40:04.375 325 12576.80 79.95 55131.15 88888.00 2009-11-21 10:40:04.500 325 12576.85 79.95 55131.18 88888.00 2009-11-21 10:40:04.625 325 12576.92 79.95 55131.18 88888.00 2009-11-21 10:40:04.750 325 12576.88 79.95 55131.15 88888.00 2009-11-21 10:40:04.875 325 12576.80 79.95 55131.12 88888.00 2009-11-21 10:40:05.000 325 12576.83 79.95 55131.12 88888.00 2009-11-21 10:40:05.125 325 12576.85 79.95 55131.12 88888.00 2009-11-21 10:40:05.250 325 12576.77 79.92 55131.15 88888.00 2009-11-21 10:40:05.375 325 12576.77 79.92 55131.18 88888.00 2009-11-21 10:40:05.500 325 12576.80 79.92 55131.15 88888.00 2009-11-21 10:40:05.625 325 12576.83 79.90 55131.18 88888.00 2009-11-21 10:40:05.750 325 12576.85 79.92 55131.18 88888.00 2009-11-21 10:40:05.875 325 12576.88 79.92 55131.15 88888.00 2009-11-21 10:40:06.000 325 12576.90 79.92 55131.15 88888.00 2009-11-21 10:40:06.125 325 12576.85 79.90 55131.12 88888.00 2009-11-21 10:40:06.250 325 12576.85 79.90 55131.15 88888.00 2009-11-21 10:40:06.375 325 12576.90 79.92 55131.15 88888.00 2009-11-21 10:40:06.500 325 12576.83 79.92 55131.15 88888.00 2009-11-21 10:40:06.625 325 12576.80 79.92 55131.15 88888.00 2009-11-21 10:40:06.750 325 12576.83 79.95 55131.12 88888.00 2009-11-21 10:40:06.875 325 12576.88 79.92 55131.10 88888.00 2009-11-21 10:40:07.000 325 12576.88 79.90 55131.10 88888.00 2009-11-21 10:40:07.125 325 12576.90 79.92 55131.10 88888.00 2009-11-21 10:40:07.250 325 12576.90 79.90 55131.12 88888.00 2009-11-21 10:40:07.375 325 12576.92 79.92 55131.07 88888.00 2009-11-21 10:40:07.500 325 12576.92 79.92 55131.05 88888.00 2009-11-21 10:40:07.625 325 12576.90 79.92 55131.07 88888.00 2009-11-21 10:40:07.750 325 12576.92 79.92 55131.10 88888.00 2009-11-21 10:40:07.875 325 12576.88 79.90 55131.12 88888.00 2009-11-21 10:40:08.000 325 12576.85 79.90 55131.10 88888.00 2009-11-21 10:40:08.125 325 12576.85 79.90 55131.10 88888.00 2009-11-21 10:40:08.250 325 12576.88 79.90 55131.10 88888.00 2009-11-21 10:40:08.375 325 12576.92 79.92 55131.10 88888.00 2009-11-21 10:40:08.500 325 12576.88 79.95 55131.12 88888.00 2009-11-21 10:40:08.625 325 12576.90 79.90 55131.12 88888.00 2009-11-21 10:40:08.750 325 12576.92 79.88 55131.12 88888.00 2009-11-21 10:40:08.875 325 12576.98 79.90 55131.12 88888.00 2009-11-21 10:40:09.000 325 12577.00 79.90 55131.10 88888.00 2009-11-21 10:40:09.125 325 12576.98 79.92 55131.07 88888.00 2009-11-21 10:40:09.250 325 12576.95 79.90 55131.07 88888.00 2009-11-21 10:40:09.375 325 12576.95 79.92 55131.10 88888.00 2009-11-21 10:40:09.500 325 12576.92 79.92 55131.12 88888.00 2009-11-21 10:40:09.625 325 12576.85 79.92 55131.12 88888.00 2009-11-21 10:40:09.750 325 12576.88 79.90 55131.07 88888.00 2009-11-21 10:40:09.875 325 12576.88 79.90 55131.07 88888.00 2009-11-21 10:40:10.000 325 12576.90 79.90 55131.05 88888.00 2009-11-21 10:40:10.125 325 12576.95 79.90 55131.07 88888.00 2009-11-21 10:40:10.250 325 12576.90 79.90 55131.05 88888.00 2009-11-21 10:40:10.375 325 12576.95 79.92 55131.07 88888.00 2009-11-21 10:40:10.500 325 12576.98 79.95 55131.07 88888.00 2009-11-21 10:40:10.625 325 12576.98 79.92 55131.05 88888.00 2009-11-21 10:40:10.750 325 12576.98 79.90 55131.07 88888.00 2009-11-21 10:40:10.875 325 12576.98 79.92 55131.07 88888.00 2009-11-21 10:40:11.000 325 12576.95 79.90 55131.07 88888.00 2009-11-21 10:40:11.125 325 12576.98 79.90 55131.10 88888.00 2009-11-21 10:40:11.250 325 12576.92 79.88 55131.10 88888.00 2009-11-21 10:40:11.375 325 12576.92 79.90 55131.07 88888.00 2009-11-21 10:40:11.500 325 12576.90 79.90 55131.07 88888.00 2009-11-21 10:40:11.625 325 12576.98 79.90 55131.07 88888.00 2009-11-21 10:40:11.750 325 12576.98 79.92 55131.07 88888.00 2009-11-21 10:40:11.875 325 12576.95 79.92 55131.07 88888.00 2009-11-21 10:40:12.000 325 12576.98 79.92 55131.07 88888.00 2009-11-21 10:40:12.125 325 12576.98 79.90 55131.07 88888.00 2009-11-21 10:40:12.250 325 12576.98 79.90 55131.07 88888.00 2009-11-21 10:40:12.375 325 12577.00 79.92 55131.07 88888.00 2009-11-21 10:40:12.500 325 12577.02 79.90 55131.07 88888.00 2009-11-21 10:40:12.625 325 12577.05 79.92 55131.07 88888.00 2009-11-21 10:40:12.750 325 12577.00 79.90 55131.05 88888.00 2009-11-21 10:40:12.875 325 12576.98 79.92 55131.05 88888.00 2009-11-21 10:40:13.000 325 12577.02 79.92 55131.05 88888.00 2009-11-21 10:40:13.125 325 12577.05 79.92 55131.07 88888.00 2009-11-21 10:40:13.250 325 12577.00 79.90 55131.05 88888.00 2009-11-21 10:40:13.375 325 12576.98 79.92 55131.07 88888.00 2009-11-21 10:40:13.500 325 12576.92 79.92 55131.05 88888.00 2009-11-21 10:40:13.625 325 12576.90 79.95 55131.05 88888.00 2009-11-21 10:40:13.750 325 12576.92 79.92 55131.05 88888.00 2009-11-21 10:40:13.875 325 12576.95 79.90 55131.07 88888.00 2009-11-21 10:40:14.000 325 12577.05 79.90 55131.05 88888.00 2009-11-21 10:40:14.125 325 12577.05 79.90 55131.07 88888.00 2009-11-21 10:40:14.250 325 12576.95 79.90 55131.07 88888.00 2009-11-21 10:40:14.375 325 12576.90 79.92 55131.07 88888.00 2009-11-21 10:40:14.500 325 12576.90 79.95 55131.07 88888.00 2009-11-21 10:40:14.625 325 12576.92 79.92 55131.07 88888.00 2009-11-21 10:40:14.750 325 12576.90 79.92 55131.07 88888.00 2009-11-21 10:40:14.875 325 12576.90 79.92 55131.07 88888.00 2009-11-21 10:40:15.000 325 12576.90 79.92 55131.05 88888.00 2009-11-21 10:40:15.125 325 12576.92 79.92 55131.05 88888.00 2009-11-21 10:40:15.250 325 12576.88 79.92 55131.05 88888.00 2009-11-21 10:40:15.375 325 12576.90 79.95 55131.03 88888.00 2009-11-21 10:40:15.500 325 12576.90 79.90 55131.03 88888.00 2009-11-21 10:40:15.625 325 12576.88 79.90 55131.00 88888.00 2009-11-21 10:40:15.750 325 12576.90 79.90 55131.03 88888.00 2009-11-21 10:40:15.875 325 12576.85 79.90 55131.05 88888.00 2009-11-21 10:40:16.000 325 12576.83 79.90 55131.05 88888.00 2009-11-21 10:40:16.125 325 12576.80 79.85 55131.05 88888.00 2009-11-21 10:40:16.250 325 12576.83 79.90 55131.07 88888.00 2009-11-21 10:40:16.375 325 12576.88 79.90 55131.07 88888.00 2009-11-21 10:40:16.500 325 12576.88 79.90 55131.07 88888.00 2009-11-21 10:40:16.625 325 12576.80 79.90 55131.05 88888.00 2009-11-21 10:40:16.750 325 12576.77 79.90 55131.03 88888.00 2009-11-21 10:40:16.875 325 12576.80 79.90 55131.00 88888.00 2009-11-21 10:40:17.000 325 12576.83 79.90 55131.05 88888.00 2009-11-21 10:40:17.125 325 12576.80 79.90 55131.05 88888.00 2009-11-21 10:40:17.250 325 12576.73 79.88 55131.05 88888.00 2009-11-21 10:40:17.375 325 12576.73 79.85 55131.03 88888.00 2009-11-21 10:40:17.500 325 12576.75 79.85 55131.05 88888.00 2009-11-21 10:40:17.625 325 12576.80 79.88 55131.03 88888.00 2009-11-21 10:40:17.750 325 12576.80 79.88 55131.00 88888.00 2009-11-21 10:40:17.875 325 12576.80 79.88 55131.03 88888.00 2009-11-21 10:40:18.000 325 12576.83 79.88 55131.03 88888.00 2009-11-21 10:40:18.125 325 12576.83 79.88 55131.03 88888.00 2009-11-21 10:40:18.250 325 12576.75 79.85 55131.05 88888.00 2009-11-21 10:40:18.375 325 12576.77 79.90 55131.03 88888.00 2009-11-21 10:40:18.500 325 12576.77 79.90 55131.03 88888.00 2009-11-21 10:40:18.625 325 12576.73 79.90 55131.05 88888.00 2009-11-21 10:40:18.750 325 12576.70 79.88 55131.03 88888.00 2009-11-21 10:40:18.875 325 12576.70 79.88 55131.03 88888.00 2009-11-21 10:40:19.000 325 12576.65 79.90 55131.03 88888.00 2009-11-21 10:40:19.125 325 12576.65 79.88 55131.03 88888.00 2009-11-21 10:40:19.250 325 12576.65 79.85 55131.05 88888.00 2009-11-21 10:40:19.375 325 12576.73 79.88 55131.03 88888.00 2009-11-21 10:40:19.500 325 12576.75 79.88 55131.03 88888.00 2009-11-21 10:40:19.625 325 12576.67 79.88 55131.03 88888.00 2009-11-21 10:40:19.750 325 12576.67 79.88 55131.03 88888.00 2009-11-21 10:40:19.875 325 12576.70 79.88 55131.03 88888.00 2009-11-21 10:40:20.000 325 12576.70 79.85 55131.05 88888.00 2009-11-21 10:40:20.125 325 12576.60 79.88 55131.05 88888.00 2009-11-21 10:40:20.250 325 12576.58 79.85 55131.05 88888.00 2009-11-21 10:40:20.375 325 12576.67 79.88 55131.05 88888.00 2009-11-21 10:40:20.500 325 12576.73 79.85 55131.05 88888.00 2009-11-21 10:40:20.625 325 12576.70 79.85 55131.05 88888.00 2009-11-21 10:40:20.750 325 12576.65 79.85 55131.05 88888.00 2009-11-21 10:40:20.875 325 12576.67 79.85 55131.05 88888.00 2009-11-21 10:40:21.000 325 12576.73 79.85 55131.03 88888.00 2009-11-21 10:40:21.125 325 12576.70 79.83 55131.03 88888.00 2009-11-21 10:40:21.250 325 12576.65 79.83 55131.05 88888.00 2009-11-21 10:40:21.375 325 12576.60 79.83 55131.00 88888.00 2009-11-21 10:40:21.500 325 12576.58 79.83 55131.03 88888.00 2009-11-21 10:40:21.625 325 12576.60 79.85 55131.03 88888.00 2009-11-21 10:40:21.750 325 12576.58 79.83 55131.05 88888.00 2009-11-21 10:40:21.875 325 12576.58 79.83 55131.05 88888.00 2009-11-21 10:40:22.000 325 12576.60 79.83 55131.05 88888.00 2009-11-21 10:40:22.125 325 12576.62 79.83 55131.05 88888.00 2009-11-21 10:40:22.250 325 12576.67 79.83 55131.05 88888.00 2009-11-21 10:40:22.375 325 12576.67 79.83 55131.03 88888.00 2009-11-21 10:40:22.500 325 12576.62 79.80 55131.03 88888.00 2009-11-21 10:40:22.625 325 12576.58 79.80 55131.03 88888.00 2009-11-21 10:40:22.750 325 12576.52 79.80 55131.05 88888.00 2009-11-21 10:40:22.875 325 12576.52 79.78 55131.05 88888.00 2009-11-21 10:40:23.000 325 12576.55 79.78 55131.05 88888.00 2009-11-21 10:40:23.125 325 12576.50 79.78 55131.05 88888.00 2009-11-21 10:40:23.250 325 12576.45 79.78 55131.07 88888.00 2009-11-21 10:40:23.375 325 12576.42 79.78 55131.05 88888.00 2009-11-21 10:40:23.500 325 12576.42 79.80 55131.05 88888.00 2009-11-21 10:40:23.625 325 12576.50 79.78 55131.10 88888.00 2009-11-21 10:40:23.750 325 12576.48 79.78 55131.10 88888.00 2009-11-21 10:40:23.875 325 12576.42 79.78 55131.07 88888.00 2009-11-21 10:40:24.000 325 12576.42 79.78 55131.05 88888.00 2009-11-21 10:40:24.125 325 12576.40 79.78 55131.07 88888.00 2009-11-21 10:40:24.250 325 12576.35 79.72 55131.05 88888.00 2009-11-21 10:40:24.375 325 12576.38 79.75 55131.03 88888.00 2009-11-21 10:40:24.500 325 12576.40 79.78 55131.05 88888.00 2009-11-21 10:40:24.625 325 12576.40 79.78 55131.05 88888.00 2009-11-21 10:40:24.750 325 12576.42 79.75 55131.03 88888.00 2009-11-21 10:40:24.875 325 12576.38 79.78 55131.05 88888.00 2009-11-21 10:40:25.000 325 12576.38 79.75 55131.05 88888.00 2009-11-21 10:40:25.125 325 12576.40 79.75 55131.05 88888.00 2009-11-21 10:40:25.250 325 12576.33 79.75 55131.07 88888.00 2009-11-21 10:40:25.375 325 12576.42 79.78 55131.07 88888.00 2009-11-21 10:40:25.500 325 12576.45 79.75 55131.05 88888.00 2009-11-21 10:40:25.625 325 12576.42 79.72 55131.05 88888.00 2009-11-21 10:40:25.750 325 12576.38 79.75 55131.05 88888.00 2009-11-21 10:40:25.875 325 12576.35 79.75 55131.03 88888.00 2009-11-21 10:40:26.000 325 12576.30 79.75 55131.05 88888.00 2009-11-21 10:40:26.125 325 12576.30 79.75 55131.07 88888.00 2009-11-21 10:40:26.250 325 12576.33 79.70 55131.10 88888.00 2009-11-21 10:40:26.375 325 12576.42 79.75 55131.10 88888.00 2009-11-21 10:40:26.500 325 12576.42 79.75 55131.07 88888.00 2009-11-21 10:40:26.625 325 12576.45 79.75 55131.05 88888.00 2009-11-21 10:40:26.750 325 12576.45 79.75 55131.07 88888.00 2009-11-21 10:40:26.875 325 12576.38 79.72 55131.10 88888.00 2009-11-21 10:40:27.000 325 12576.33 79.72 55131.07 88888.00 2009-11-21 10:40:27.125 325 12576.30 79.70 55131.03 88888.00 2009-11-21 10:40:27.250 325 12576.25 79.70 55131.03 88888.00 2009-11-21 10:40:27.375 325 12576.23 79.70 55131.00 88888.00 2009-11-21 10:40:27.500 325 12576.25 79.72 55131.00 88888.00 2009-11-21 10:40:27.625 325 12576.33 79.75 55131.03 88888.00 2009-11-21 10:40:27.750 325 12576.38 79.72 55131.05 88888.00 2009-11-21 10:40:27.875 325 12576.40 79.70 55131.05 88888.00 2009-11-21 10:40:28.000 325 12576.38 79.75 55131.07 88888.00 2009-11-21 10:40:28.125 325 12576.40 79.72 55131.07 88888.00 2009-11-21 10:40:28.250 325 12576.38 79.70 55131.07 88888.00 2009-11-21 10:40:28.375 325 12576.35 79.72 55131.07 88888.00 2009-11-21 10:40:28.500 325 12576.35 79.72 55131.07 88888.00 2009-11-21 10:40:28.625 325 12576.35 79.72 55131.07 88888.00 2009-11-21 10:40:28.750 325 12576.30 79.70 55131.07 88888.00 2009-11-21 10:40:28.875 325 12576.27 79.72 55131.07 88888.00 2009-11-21 10:40:29.000 325 12576.23 79.72 55131.05 88888.00 2009-11-21 10:40:29.125 325 12576.25 79.70 55131.05 88888.00 2009-11-21 10:40:29.250 325 12576.17 79.67 55131.05 88888.00 2009-11-21 10:40:29.375 325 12576.23 79.67 55131.03 88888.00 2009-11-21 10:40:29.500 325 12576.27 79.67 55131.03 88888.00 2009-11-21 10:40:29.625 325 12576.30 79.67 55131.05 88888.00 2009-11-21 10:40:29.750 325 12576.25 79.70 55131.03 88888.00 2009-11-21 10:40:29.875 325 12576.17 79.67 55131.05 88888.00 2009-11-21 10:40:30.000 325 12576.20 79.70 55131.05 88888.00 2009-11-21 10:40:30.125 325 12576.27 79.70 55131.05 88888.00 2009-11-21 10:40:30.250 325 12576.30 79.65 55131.03 88888.00 2009-11-21 10:40:30.375 325 12576.33 79.65 55131.00 88888.00 2009-11-21 10:40:30.500 325 12576.27 79.67 55131.03 88888.00 2009-11-21 10:40:30.625 325 12576.25 79.67 55131.03 88888.00 2009-11-21 10:40:30.750 325 12576.27 79.67 55131.03 88888.00 2009-11-21 10:40:30.875 325 12576.23 79.67 55131.03 88888.00 2009-11-21 10:40:31.000 325 12576.20 79.67 55131.05 88888.00 2009-11-21 10:40:31.125 325 12576.17 79.65 55131.05 88888.00 2009-11-21 10:40:31.250 325 12576.17 79.65 55131.07 88888.00 2009-11-21 10:40:31.375 325 12576.23 79.67 55131.07 88888.00 2009-11-21 10:40:31.500 325 12576.20 79.65 55131.05 88888.00 2009-11-21 10:40:31.625 325 12576.17 79.67 55131.07 88888.00 2009-11-21 10:40:31.750 325 12576.20 79.65 55131.10 88888.00 2009-11-21 10:40:31.875 325 12576.20 79.67 55131.07 88888.00 2009-11-21 10:40:32.000 325 12576.15 79.65 55131.05 88888.00 2009-11-21 10:40:32.125 325 12576.12 79.67 55131.07 88888.00 2009-11-21 10:40:32.250 325 12576.10 79.65 55131.07 88888.00 2009-11-21 10:40:32.375 325 12576.10 79.67 55131.07 88888.00 2009-11-21 10:40:32.500 325 12576.05 79.67 55131.07 88888.00 2009-11-21 10:40:32.625 325 12576.08 79.67 55131.05 88888.00 2009-11-21 10:40:32.750 325 12576.10 79.67 55131.05 88888.00 2009-11-21 10:40:32.875 325 12576.10 79.70 55131.03 88888.00 2009-11-21 10:40:33.000 325 12576.08 79.67 55131.00 88888.00 2009-11-21 10:40:33.125 325 12576.12 79.65 55131.00 88888.00 2009-11-21 10:40:33.250 325 12576.10 79.65 55131.00 88888.00 2009-11-21 10:40:33.375 325 12576.10 79.67 55131.00 88888.00 2009-11-21 10:40:33.500 325 12576.10 79.67 55131.00 88888.00 2009-11-21 10:40:33.625 325 12576.15 79.67 55131.03 88888.00 2009-11-21 10:40:33.750 325 12576.20 79.70 55131.03 88888.00 2009-11-21 10:40:33.875 325 12576.15 79.70 55131.05 88888.00 2009-11-21 10:40:34.000 325 12576.12 79.67 55131.07 88888.00 2009-11-21 10:40:34.125 325 12576.15 79.67 55131.07 88888.00 2009-11-21 10:40:34.250 325 12576.15 79.65 55131.05 88888.00 2009-11-21 10:40:34.375 325 12576.08 79.67 55131.00 88888.00 2009-11-21 10:40:34.500 325 12576.05 79.67 55131.03 88888.00 2009-11-21 10:40:34.625 325 12576.05 79.70 55131.03 88888.00 2009-11-21 10:40:34.750 325 12576.05 79.70 55131.03 88888.00 2009-11-21 10:40:34.875 325 12576.05 79.67 55131.03 88888.00 2009-11-21 10:40:35.000 325 12575.98 79.65 55131.03 88888.00 2009-11-21 10:40:35.125 325 12576.00 79.67 55131.03 88888.00 2009-11-21 10:40:35.250 325 12576.00 79.67 55131.03 88888.00 2009-11-21 10:40:35.375 325 12576.00 79.70 55131.00 88888.00 2009-11-21 10:40:35.500 325 12576.02 79.67 55131.03 88888.00 2009-11-21 10:40:35.625 325 12576.02 79.70 55131.03 88888.00 2009-11-21 10:40:35.750 325 12576.02 79.67 55131.03 88888.00 2009-11-21 10:40:35.875 325 12576.00 79.70 55131.03 88888.00 2009-11-21 10:40:36.000 325 12576.00 79.70 55131.03 88888.00 2009-11-21 10:40:36.125 325 12575.98 79.70 55131.03 88888.00 2009-11-21 10:40:36.250 325 12575.98 79.67 55131.05 88888.00 2009-11-21 10:40:36.375 325 12576.00 79.65 55131.03 88888.00 2009-11-21 10:40:36.500 325 12576.00 79.65 55131.03 88888.00 2009-11-21 10:40:36.625 325 12576.00 79.65 55131.05 88888.00 2009-11-21 10:40:36.750 325 12576.02 79.67 55131.03 88888.00 2009-11-21 10:40:36.875 325 12576.02 79.70 55131.05 88888.00 2009-11-21 10:40:37.000 325 12575.95 79.67 55131.07 88888.00 2009-11-21 10:40:37.125 325 12575.90 79.67 55131.07 88888.00 2009-11-21 10:40:37.250 325 12575.88 79.67 55131.03 88888.00 2009-11-21 10:40:37.375 325 12575.92 79.67 55131.00 88888.00 2009-11-21 10:40:37.500 325 12575.98 79.67 55130.97 88888.00 2009-11-21 10:40:37.625 325 12575.92 79.67 55131.00 88888.00 2009-11-21 10:40:37.750 325 12575.98 79.70 55131.00 88888.00 2009-11-21 10:40:37.875 325 12576.02 79.67 55130.97 88888.00 2009-11-21 10:40:38.000 325 12576.02 79.67 55130.95 88888.00 2009-11-21 10:40:38.125 325 12576.02 79.65 55130.97 88888.00 2009-11-21 10:40:38.250 325 12576.02 79.70 55131.00 88888.00 2009-11-21 10:40:38.375 325 12576.00 79.70 55131.03 88888.00 2009-11-21 10:40:38.500 325 12575.95 79.67 55131.00 88888.00 2009-11-21 10:40:38.625 325 12575.88 79.67 55130.97 88888.00 2009-11-21 10:40:38.750 325 12575.90 79.67 55130.97 88888.00 2009-11-21 10:40:38.875 325 12575.98 79.67 55130.97 88888.00 2009-11-21 10:40:39.000 325 12575.98 79.65 55130.95 88888.00 2009-11-21 10:40:39.125 325 12575.90 79.67 55130.95 88888.00 2009-11-21 10:40:39.250 325 12575.85 79.65 55130.93 88888.00 2009-11-21 10:40:39.375 325 12575.83 79.65 55130.93 88888.00 2009-11-21 10:40:39.500 325 12575.83 79.65 55130.97 88888.00 2009-11-21 10:40:39.625 325 12575.90 79.67 55130.97 88888.00 2009-11-21 10:40:39.750 325 12575.92 79.70 55130.95 88888.00 2009-11-21 10:40:39.875 325 12575.92 79.67 55130.97 88888.00 2009-11-21 10:40:40.000 325 12575.90 79.65 55130.93 88888.00 2009-11-21 10:40:40.125 325 12575.85 79.67 55130.97 88888.00 2009-11-21 10:40:40.250 325 12575.80 79.65 55130.97 88888.00 2009-11-21 10:40:40.375 325 12575.85 79.65 55130.97 88888.00 2009-11-21 10:40:40.500 325 12575.88 79.65 55130.95 88888.00 2009-11-21 10:40:40.625 325 12575.92 79.65 55130.95 88888.00 2009-11-21 10:40:40.750 325 12575.85 79.65 55130.97 88888.00 2009-11-21 10:40:40.875 325 12575.83 79.67 55130.95 88888.00 2009-11-21 10:40:41.000 325 12575.85 79.65 55130.93 88888.00 2009-11-21 10:40:41.125 325 12575.90 79.65 55130.93 88888.00 2009-11-21 10:40:41.250 325 12575.83 79.67 55130.93 88888.00 2009-11-21 10:40:41.375 325 12575.80 79.67 55130.93 88888.00 2009-11-21 10:40:41.500 325 12575.77 79.65 55130.95 88888.00 2009-11-21 10:40:41.625 325 12575.83 79.65 55130.97 88888.00 2009-11-21 10:40:41.750 325 12575.88 79.67 55130.95 88888.00 2009-11-21 10:40:41.875 325 12575.83 79.65 55130.93 88888.00 2009-11-21 10:40:42.000 325 12575.77 79.67 55130.93 88888.00 2009-11-21 10:40:42.125 325 12575.83 79.67 55130.93 88888.00 2009-11-21 10:40:42.250 325 12575.77 79.65 55130.93 88888.00 2009-11-21 10:40:42.375 325 12575.80 79.65 55130.90 88888.00 2009-11-21 10:40:42.500 325 12575.85 79.62 55130.93 88888.00 2009-11-21 10:40:42.625 325 12575.90 79.65 55130.93 88888.00 2009-11-21 10:40:42.750 325 12575.92 79.65 55130.93 88888.00 2009-11-21 10:40:42.875 325 12575.92 79.65 55130.93 88888.00 2009-11-21 10:40:43.000 325 12575.90 79.65 55130.90 88888.00 2009-11-21 10:40:43.125 325 12575.83 79.65 55130.93 88888.00 2009-11-21 10:40:43.250 325 12575.80 79.62 55130.90 88888.00 2009-11-21 10:40:43.375 325 12575.85 79.65 55130.93 88888.00 2009-11-21 10:40:43.500 325 12575.88 79.65 55130.93 88888.00 2009-11-21 10:40:43.625 325 12575.90 79.62 55130.93 88888.00 2009-11-21 10:40:43.750 325 12575.85 79.65 55130.93 88888.00 2009-11-21 10:40:43.875 325 12575.83 79.62 55130.93 88888.00 2009-11-21 10:40:44.000 325 12575.75 79.62 55130.93 88888.00 2009-11-21 10:40:44.125 325 12575.77 79.65 55130.97 88888.00 2009-11-21 10:40:44.250 325 12575.80 79.62 55130.95 88888.00 2009-11-21 10:40:44.375 325 12575.88 79.62 55130.95 88888.00 2009-11-21 10:40:44.500 325 12575.88 79.65 55130.93 88888.00 2009-11-21 10:40:44.625 325 12575.85 79.62 55130.90 88888.00 2009-11-21 10:40:44.750 325 12575.83 79.65 55130.88 88888.00 2009-11-21 10:40:44.875 325 12575.77 79.62 55130.93 88888.00 2009-11-21 10:40:45.000 325 12575.77 79.60 55130.90 88888.00 2009-11-21 10:40:45.125 325 12575.80 79.60 55130.93 88888.00 2009-11-21 10:40:45.250 325 12575.73 79.60 55130.90 88888.00 2009-11-21 10:40:45.375 325 12575.67 79.58 55130.93 88888.00 2009-11-21 10:40:45.500 325 12575.67 79.58 55130.93 88888.00 2009-11-21 10:40:45.625 325 12575.70 79.62 55130.95 88888.00 2009-11-21 10:40:45.750 325 12575.75 79.62 55130.93 88888.00 2009-11-21 10:40:45.875 325 12575.75 79.62 55130.90 88888.00 2009-11-21 10:40:46.000 325 12575.75 79.60 55130.90 88888.00 2009-11-21 10:40:46.125 325 12575.70 79.60 55130.93 88888.00 2009-11-21 10:40:46.250 325 12575.67 79.58 55130.90 88888.00 2009-11-21 10:40:46.375 325 12575.75 79.58 55130.90 88888.00 2009-11-21 10:40:46.500 325 12575.75 79.58 55130.90 88888.00 2009-11-21 10:40:46.625 325 12575.70 79.58 55130.90 88888.00 2009-11-21 10:40:46.750 325 12575.75 79.58 55130.90 88888.00 2009-11-21 10:40:46.875 325 12575.77 79.58 55130.93 88888.00 2009-11-21 10:40:47.000 325 12575.80 79.55 55130.93 88888.00 2009-11-21 10:40:47.125 325 12575.77 79.55 55130.93 88888.00 2009-11-21 10:40:47.250 325 12575.67 79.58 55130.93 88888.00 2009-11-21 10:40:47.375 325 12575.67 79.55 55130.93 88888.00 2009-11-21 10:40:47.500 325 12575.73 79.55 55130.90 88888.00 2009-11-21 10:40:47.625 325 12575.77 79.55 55130.90 88888.00 2009-11-21 10:40:47.750 325 12575.80 79.55 55130.90 88888.00 2009-11-21 10:40:47.875 325 12575.80 79.55 55130.88 88888.00 2009-11-21 10:40:48.000 325 12575.77 79.55 55130.88 88888.00 2009-11-21 10:40:48.125 325 12575.73 79.55 55130.88 88888.00 2009-11-21 10:40:48.250 325 12575.67 79.55 55130.85 88888.00 2009-11-21 10:40:48.375 325 12575.65 79.50 55130.85 88888.00 2009-11-21 10:40:48.500 325 12575.70 79.50 55130.82 88888.00 2009-11-21 10:40:48.625 325 12575.73 79.50 55130.82 88888.00 2009-11-21 10:40:48.750 325 12575.75 79.53 55130.85 88888.00 2009-11-21 10:40:48.875 325 12575.73 79.50 55130.85 88888.00 2009-11-21 10:40:49.000 325 12575.77 79.53 55130.85 88888.00 2009-11-21 10:40:49.125 325 12575.70 79.55 55130.85 88888.00 2009-11-21 10:40:49.250 325 12575.62 79.53 55130.85 88888.00 2009-11-21 10:40:49.375 325 12575.65 79.50 55130.85 88888.00 2009-11-21 10:40:49.500 325 12575.67 79.47 55130.85 88888.00 2009-11-21 10:40:49.625 325 12575.70 79.50 55130.85 88888.00 2009-11-21 10:40:49.750 325 12575.70 79.53 55130.85 88888.00 2009-11-21 10:40:49.875 325 12575.62 79.50 55130.85 88888.00 2009-11-21 10:40:50.000 325 12575.58 79.47 55130.85 88888.00 2009-11-21 10:40:50.125 325 12575.58 79.50 55130.85 88888.00 2009-11-21 10:40:50.250 325 12575.60 79.47 55130.88 88888.00 2009-11-21 10:40:50.375 325 12575.62 79.53 55130.80 88888.00 2009-11-21 10:40:50.500 325 12575.60 79.50 55130.80 88888.00 2009-11-21 10:40:50.625 325 12575.58 79.47 55130.82 88888.00 2009-11-21 10:40:50.750 325 12575.62 79.47 55130.82 88888.00 2009-11-21 10:40:50.875 325 12575.65 79.50 55130.80 88888.00 2009-11-21 10:40:51.000 325 12575.65 79.45 55130.80 88888.00 2009-11-21 10:40:51.125 325 12575.62 79.47 55130.80 88888.00 2009-11-21 10:40:51.250 325 12575.62 79.45 55130.80 88888.00 2009-11-21 10:40:51.375 325 12575.67 79.45 55130.78 88888.00 2009-11-21 10:40:51.500 325 12575.62 79.45 55130.80 88888.00 2009-11-21 10:40:51.625 325 12575.58 79.45 55130.80 88888.00 2009-11-21 10:40:51.750 325 12575.67 79.45 55130.80 88888.00 2009-11-21 10:40:51.875 325 12575.75 79.47 55130.78 88888.00 2009-11-21 10:40:52.000 325 12575.75 79.42 55130.78 88888.00 2009-11-21 10:40:52.125 325 12575.70 79.42 55130.80 88888.00 2009-11-21 10:40:52.250 325 12575.65 79.42 55130.80 88888.00 2009-11-21 10:40:52.375 325 12575.75 79.45 55130.82 88888.00 2009-11-21 10:40:52.500 325 12575.75 79.45 55130.78 88888.00 2009-11-21 10:40:52.625 325 12575.75 79.42 55130.80 88888.00 2009-11-21 10:40:52.750 325 12575.73 79.42 55130.75 88888.00 2009-11-21 10:40:52.875 325 12575.70 79.42 55130.78 88888.00 2009-11-21 10:40:53.000 325 12575.75 79.42 55130.78 88888.00 2009-11-21 10:40:53.125 325 12575.77 79.42 55130.78 88888.00 2009-11-21 10:40:53.250 325 12575.75 79.42 55130.75 88888.00 2009-11-21 10:40:53.375 325 12575.77 79.42 55130.78 88888.00 2009-11-21 10:40:53.500 325 12575.73 79.40 55130.75 88888.00 2009-11-21 10:40:53.625 325 12575.73 79.38 55130.78 88888.00 2009-11-21 10:40:53.750 325 12575.73 79.38 55130.80 88888.00 2009-11-21 10:40:53.875 325 12575.73 79.38 55130.75 88888.00 2009-11-21 10:40:54.000 325 12575.70 79.38 55130.72 88888.00 2009-11-21 10:40:54.125 325 12575.75 79.38 55130.75 88888.00 2009-11-21 10:40:54.250 325 12575.73 79.33 55130.72 88888.00 2009-11-21 10:40:54.375 325 12575.83 79.35 55130.72 88888.00 2009-11-21 10:40:54.500 325 12575.75 79.38 55130.72 88888.00 2009-11-21 10:40:54.625 325 12575.77 79.33 55130.72 88888.00 2009-11-21 10:40:54.750 325 12575.77 79.33 55130.75 88888.00 2009-11-21 10:40:54.875 325 12575.77 79.35 55130.75 88888.00 2009-11-21 10:40:55.000 325 12575.75 79.33 55130.72 88888.00 2009-11-21 10:40:55.125 325 12575.70 79.35 55130.70 88888.00 2009-11-21 10:40:55.250 325 12575.62 79.30 55130.72 88888.00 2009-11-21 10:40:55.375 325 12575.55 79.33 55130.72 88888.00 2009-11-21 10:40:55.500 325 12575.55 79.30 55130.70 88888.00 2009-11-21 10:40:55.625 325 12575.60 79.35 55130.75 88888.00 2009-11-21 10:40:55.750 325 12575.58 79.33 55130.75 88888.00 2009-11-21 10:40:55.875 325 12575.60 79.33 55130.72 88888.00 2009-11-21 10:40:56.000 325 12575.65 79.33 55130.68 88888.00 2009-11-21 10:40:56.125 325 12575.67 79.30 55130.72 88888.00 2009-11-21 10:40:56.250 325 12575.58 79.28 55130.72 88888.00 2009-11-21 10:40:56.375 325 12575.55 79.28 55130.72 88888.00 2009-11-21 10:40:56.500 325 12575.60 79.30 55130.70 88888.00 2009-11-21 10:40:56.625 325 12575.67 79.30 55130.72 88888.00 2009-11-21 10:40:56.750 325 12575.77 79.30 55130.70 88888.00 2009-11-21 10:40:56.875 325 12575.73 79.30 55130.68 88888.00 2009-11-21 10:40:57.000 325 12575.70 79.28 55130.70 88888.00 2009-11-21 10:40:57.125 325 12575.67 79.28 55130.70 88888.00 2009-11-21 10:40:57.250 325 12575.65 79.25 55130.72 88888.00 2009-11-21 10:40:57.375 325 12575.67 79.25 55130.68 88888.00 2009-11-21 10:40:57.500 325 12575.75 79.25 55130.70 88888.00 2009-11-21 10:40:57.625 325 12575.70 79.25 55130.70 88888.00 2009-11-21 10:40:57.750 325 12575.73 79.22 55130.70 88888.00 2009-11-21 10:40:57.875 325 12575.70 79.22 55130.70 88888.00 2009-11-21 10:40:58.000 325 12575.67 79.25 55130.72 88888.00 2009-11-21 10:40:58.125 325 12575.70 79.22 55130.72 88888.00 2009-11-21 10:40:58.250 325 12575.58 79.25 55130.70 88888.00 2009-11-21 10:40:58.375 325 12575.65 79.25 55130.70 88888.00 2009-11-21 10:40:58.500 325 12575.70 79.22 55130.70 88888.00 2009-11-21 10:40:58.625 325 12575.73 79.22 55130.70 88888.00 2009-11-21 10:40:58.750 325 12575.70 79.22 55130.70 88888.00 2009-11-21 10:40:58.875 325 12575.70 79.22 55130.70 88888.00 2009-11-21 10:40:59.000 325 12575.73 79.22 55130.68 88888.00 2009-11-21 10:40:59.125 325 12575.65 79.22 55130.68 88888.00 2009-11-21 10:40:59.250 325 12575.60 79.22 55130.70 88888.00 2009-11-21 10:40:59.375 325 12575.67 79.22 55130.70 88888.00 2009-11-21 10:40:59.500 325 12575.67 79.20 55130.70 88888.00 2009-11-21 10:40:59.625 325 12575.70 79.20 55130.68 88888.00 2009-11-21 10:40:59.750 325 12575.73 79.17 55130.70 88888.00 2009-11-21 10:40:59.875 325 12575.75 79.17 55130.70 88888.00 2009-11-21 10:41:00.000 325 12575.77 79.17 55130.65 88888.00 2009-11-21 10:41:00.125 325 12575.75 79.17 55130.68 88888.00 2009-11-21 10:41:00.250 325 12575.70 79.17 55130.70 88888.00 2009-11-21 10:41:00.375 325 12575.67 79.17 55130.65 88888.00 2009-11-21 10:41:00.500 325 12575.62 79.17 55130.65 88888.00 2009-11-21 10:41:00.625 325 12575.58 79.17 55130.68 88888.00 2009-11-21 10:41:00.750 325 12575.55 79.17 55130.65 88888.00 2009-11-21 10:41:00.875 325 12575.52 79.17 55130.68 88888.00 2009-11-21 10:41:01.000 325 12575.52 79.15 55130.62 88888.00 2009-11-21 10:41:01.125 325 12575.55 79.15 55130.62 88888.00 2009-11-21 10:41:01.250 325 12575.55 79.12 55130.62 88888.00 2009-11-21 10:41:01.375 325 12575.48 79.15 55130.57 88888.00 2009-11-21 10:41:01.500 325 12575.48 79.15 55130.55 88888.00 2009-11-21 10:41:01.625 325 12575.55 79.15 55130.57 88888.00 2009-11-21 10:41:01.750 325 12575.60 79.15 55130.60 88888.00 2009-11-21 10:41:01.875 325 12575.58 79.15 55130.60 88888.00 2009-11-21 10:41:02.000 325 12575.52 79.15 55130.60 88888.00 2009-11-21 10:41:02.125 325 12575.50 79.15 55130.60 88888.00 2009-11-21 10:41:02.250 325 12575.40 79.10 55130.60 88888.00 2009-11-21 10:41:02.375 325 12575.45 79.10 55130.57 88888.00 2009-11-21 10:41:02.500 325 12575.52 79.10 55130.60 88888.00 2009-11-21 10:41:02.625 325 12575.50 79.12 55130.65 88888.00 2009-11-21 10:41:02.750 325 12575.52 79.12 55130.65 88888.00 2009-11-21 10:41:02.875 325 12575.58 79.10 55130.65 88888.00 2009-11-21 10:41:03.000 325 12575.60 79.08 55130.62 88888.00 2009-11-21 10:41:03.125 325 12575.60 79.08 55130.62 88888.00 2009-11-21 10:41:03.250 325 12575.55 79.08 55130.62 88888.00 2009-11-21 10:41:03.375 325 12575.55 79.12 55130.60 88888.00 2009-11-21 10:41:03.500 325 12575.52 79.10 55130.62 88888.00 2009-11-21 10:41:03.625 325 12575.50 79.10 55130.60 88888.00 2009-11-21 10:41:03.750 325 12575.42 79.05 55130.60 88888.00 2009-11-21 10:41:03.875 325 12575.38 79.05 55130.57 88888.00 2009-11-21 10:41:04.000 325 12575.42 79.05 55130.60 88888.00 2009-11-21 10:41:04.125 325 12575.40 79.05 55130.60 88888.00 2009-11-21 10:41:04.250 325 12575.35 79.05 55130.60 88888.00 2009-11-21 10:41:04.375 325 12575.42 79.08 55130.60 88888.00 2009-11-21 10:41:04.500 325 12575.42 79.05 55130.60 88888.00 2009-11-21 10:41:04.625 325 12575.45 79.08 55130.62 88888.00 2009-11-21 10:41:04.750 325 12575.40 79.05 55130.60 88888.00 2009-11-21 10:41:04.875 325 12575.42 79.05 55130.60 88888.00 2009-11-21 10:41:05.000 325 12575.45 79.08 55130.57 88888.00 2009-11-21 10:41:05.125 325 12575.42 79.08 55130.62 88888.00 2009-11-21 10:41:05.250 325 12575.40 79.03 55130.65 88888.00 2009-11-21 10:41:05.375 325 12575.42 79.03 55130.65 88888.00 2009-11-21 10:41:05.500 325 12575.38 79.03 55130.65 88888.00 2009-11-21 10:41:05.625 325 12575.40 79.00 55130.62 88888.00 2009-11-21 10:41:05.750 325 12575.50 79.03 55130.60 88888.00 2009-11-21 10:41:05.875 325 12575.55 79.03 55130.57 88888.00 2009-11-21 10:41:06.000 325 12575.48 79.00 55130.57 88888.00 2009-11-21 10:41:06.125 325 12575.50 79.00 55130.57 88888.00 2009-11-21 10:41:06.250 325 12575.45 78.97 55130.57 88888.00 2009-11-21 10:41:06.375 325 12575.50 79.03 55130.60 88888.00 2009-11-21 10:41:06.500 325 12575.55 79.03 55130.57 88888.00 2009-11-21 10:41:06.625 325 12575.55 79.00 55130.57 88888.00 2009-11-21 10:41:06.750 325 12575.52 78.97 55130.57 88888.00 2009-11-21 10:41:06.875 325 12575.48 78.97 55130.55 88888.00 2009-11-21 10:41:07.000 325 12575.48 78.95 55130.55 88888.00 2009-11-21 10:41:07.125 325 12575.52 78.97 55130.55 88888.00 2009-11-21 10:41:07.250 325 12575.50 78.95 55130.57 88888.00 2009-11-21 10:41:07.375 325 12575.55 78.95 55130.55 88888.00 2009-11-21 10:41:07.500 325 12575.55 78.97 55130.55 88888.00 2009-11-21 10:41:07.625 325 12575.50 78.95 55130.53 88888.00 2009-11-21 10:41:07.750 325 12575.45 78.97 55130.53 88888.00 2009-11-21 10:41:07.875 325 12575.45 78.97 55130.55 88888.00 2009-11-21 10:41:08.000 325 12575.48 78.95 55130.53 88888.00 2009-11-21 10:41:08.125 325 12575.52 78.92 55130.53 88888.00 2009-11-21 10:41:08.250 325 12575.50 78.90 55130.55 88888.00 2009-11-21 10:41:08.375 325 12575.50 78.92 55130.55 88888.00 2009-11-21 10:41:08.500 325 12575.48 78.92 55130.55 88888.00 2009-11-21 10:41:08.625 325 12575.45 78.92 55130.57 88888.00 2009-11-21 10:41:08.750 325 12575.50 78.92 55130.57 88888.00 2009-11-21 10:41:08.875 325 12575.48 78.95 55130.53 88888.00 2009-11-21 10:41:09.000 325 12575.48 78.95 55130.55 88888.00 2009-11-21 10:41:09.125 325 12575.50 78.92 55130.55 88888.00 2009-11-21 10:41:09.250 325 12575.45 78.90 55130.53 88888.00 2009-11-21 10:41:09.375 325 12575.48 78.90 55130.55 88888.00 2009-11-21 10:41:09.500 325 12575.45 78.90 55130.55 88888.00 2009-11-21 10:41:09.625 325 12575.45 78.90 55130.55 88888.00 2009-11-21 10:41:09.750 325 12575.52 78.90 55130.53 88888.00 2009-11-21 10:41:09.875 325 12575.50 78.88 55130.50 88888.00 2009-11-21 10:41:10.000 325 12575.50 78.90 55130.50 88888.00 2009-11-21 10:41:10.125 325 12575.48 78.88 55130.53 88888.00 2009-11-21 10:41:10.250 325 12575.48 78.85 55130.53 88888.00 2009-11-21 10:41:10.375 325 12575.50 78.88 55130.50 88888.00 2009-11-21 10:41:10.500 325 12575.52 78.88 55130.50 88888.00 2009-11-21 10:41:10.625 325 12575.50 78.88 55130.50 88888.00 2009-11-21 10:41:10.750 325 12575.52 78.90 55130.50 88888.00 2009-11-21 10:41:10.875 325 12575.52 78.90 55130.50 88888.00 2009-11-21 10:41:11.000 325 12575.50 78.85 55130.50 88888.00 2009-11-21 10:41:11.125 325 12575.52 78.85 55130.50 88888.00 2009-11-21 10:41:11.250 325 12575.50 78.85 55130.53 88888.00 2009-11-21 10:41:11.375 325 12575.50 78.85 55130.50 88888.00 2009-11-21 10:41:11.500 325 12575.52 78.85 55130.50 88888.00 2009-11-21 10:41:11.625 325 12575.48 78.85 55130.50 88888.00 2009-11-21 10:41:11.750 325 12575.42 78.85 55130.50 88888.00 2009-11-21 10:41:11.875 325 12575.45 78.85 55130.55 88888.00 2009-11-21 10:41:12.000 325 12575.45 78.83 55130.50 88888.00 2009-11-21 10:41:12.125 325 12575.45 78.85 55130.50 88888.00 2009-11-21 10:41:12.250 325 12575.48 78.83 55130.50 88888.00 2009-11-21 10:41:12.375 325 12575.55 78.83 55130.47 88888.00 2009-11-21 10:41:12.500 325 12575.52 78.83 55130.50 88888.00 2009-11-21 10:41:12.625 325 12575.52 78.85 55130.50 88888.00 2009-11-21 10:41:12.750 325 12575.50 78.83 55130.47 88888.00 2009-11-21 10:41:12.875 325 12575.45 78.85 55130.47 88888.00 2009-11-21 10:41:13.000 325 12575.45 78.83 55130.50 88888.00 2009-11-21 10:41:13.125 325 12575.48 78.85 55130.47 88888.00 2009-11-21 10:41:13.250 325 12575.48 78.83 55130.45 88888.00 2009-11-21 10:41:13.375 325 12575.55 78.83 55130.45 88888.00 2009-11-21 10:41:13.500 325 12575.55 78.80 55130.47 88888.00 2009-11-21 10:41:13.625 325 12575.52 78.80 55130.47 88888.00 2009-11-21 10:41:13.750 325 12575.50 78.80 55130.45 88888.00 2009-11-21 10:41:13.875 325 12575.58 78.80 55130.45 88888.00 2009-11-21 10:41:14.000 325 12575.55 78.83 55130.43 88888.00 2009-11-21 10:41:14.125 325 12575.52 78.83 55130.47 88888.00 2009-11-21 10:41:14.250 325 12575.48 78.80 55130.47 88888.00 2009-11-21 10:41:14.375 325 12575.52 78.83 55130.47 88888.00 2009-11-21 10:41:14.500 325 12575.50 78.80 55130.45 88888.00 2009-11-21 10:41:14.625 325 12575.50 78.83 55130.45 88888.00 2009-11-21 10:41:14.750 325 12575.50 78.80 55130.47 88888.00 2009-11-21 10:41:14.875 325 12575.50 78.80 55130.45 88888.00 2009-11-21 10:41:15.000 325 12575.48 78.80 55130.47 88888.00 2009-11-21 10:41:15.125 325 12575.48 78.83 55130.47 88888.00 2009-11-21 10:41:15.250 325 12575.50 78.78 55130.47 88888.00 2009-11-21 10:41:15.375 325 12575.48 78.80 55130.45 88888.00 2009-11-21 10:41:15.500 325 12575.48 78.80 55130.43 88888.00 2009-11-21 10:41:15.625 325 12575.55 78.80 55130.43 88888.00 2009-11-21 10:41:15.750 325 12575.58 78.80 55130.45 88888.00 2009-11-21 10:41:15.875 325 12575.48 78.80 55130.43 88888.00 2009-11-21 10:41:16.000 325 12575.40 78.78 55130.40 88888.00 2009-11-21 10:41:16.125 325 12575.42 78.78 55130.40 88888.00 2009-11-21 10:41:16.250 325 12575.48 78.78 55130.43 88888.00 2009-11-21 10:41:16.375 325 12575.55 78.78 55130.40 88888.00 2009-11-21 10:41:16.500 325 12575.58 78.78 55130.43 88888.00 2009-11-21 10:41:16.625 325 12575.60 78.75 55130.45 88888.00 2009-11-21 10:41:16.750 325 12575.67 78.78 55130.40 88888.00 2009-11-21 10:41:16.875 325 12575.67 78.78 55130.43 88888.00 2009-11-21 10:41:17.000 325 12575.60 78.75 55130.43 88888.00 2009-11-21 10:41:17.125 325 12575.58 78.75 55130.43 88888.00 2009-11-21 10:41:17.250 325 12575.52 78.75 55130.40 88888.00 2009-11-21 10:41:17.375 325 12575.58 78.80 55130.43 88888.00 2009-11-21 10:41:17.500 325 12575.55 78.78 55130.45 88888.00 2009-11-21 10:41:17.625 325 12575.58 78.75 55130.43 88888.00 2009-11-21 10:41:17.750 325 12575.65 78.75 55130.43 88888.00 2009-11-21 10:41:17.875 325 12575.60 78.78 55130.43 88888.00 2009-11-21 10:41:18.000 325 12575.58 78.80 55130.43 88888.00 2009-11-21 10:41:18.125 325 12575.60 78.78 55130.43 88888.00 2009-11-21 10:41:18.250 325 12575.58 78.72 55130.43 88888.00 2009-11-21 10:41:18.375 325 12575.65 78.75 55130.43 88888.00 2009-11-21 10:41:18.500 325 12575.67 78.75 55130.43 88888.00 2009-11-21 10:41:18.625 325 12575.62 78.75 55130.43 88888.00 2009-11-21 10:41:18.750 325 12575.60 78.75 55130.43 88888.00 2009-11-21 10:41:18.875 325 12575.52 78.72 55130.43 88888.00 2009-11-21 10:41:19.000 325 12575.52 78.75 55130.40 88888.00 2009-11-21 10:41:19.125 325 12575.55 78.78 55130.40 88888.00 2009-11-21 10:41:19.250 325 12575.60 78.75 55130.43 88888.00 2009-11-21 10:41:19.375 325 12575.65 78.75 55130.43 88888.00 2009-11-21 10:41:19.500 325 12575.60 78.72 55130.43 88888.00 2009-11-21 10:41:19.625 325 12575.65 78.72 55130.40 88888.00 2009-11-21 10:41:19.750 325 12575.67 78.75 55130.40 88888.00 2009-11-21 10:41:19.875 325 12575.65 78.75 55130.38 88888.00 2009-11-21 10:41:20.000 325 12575.65 78.70 55130.38 88888.00 2009-11-21 10:41:20.125 325 12575.60 78.75 55130.35 88888.00 2009-11-21 10:41:20.250 325 12575.58 78.70 55130.40 88888.00 2009-11-21 10:41:20.375 325 12575.60 78.70 55130.38 88888.00 2009-11-21 10:41:20.500 325 12575.60 78.70 55130.38 88888.00 2009-11-21 10:41:20.625 325 12575.62 78.70 55130.35 88888.00 2009-11-21 10:41:20.750 325 12575.65 78.72 55130.35 88888.00 2009-11-21 10:41:20.875 325 12575.65 78.72 55130.40 88888.00 2009-11-21 10:41:21.000 325 12575.65 78.70 55130.40 88888.00 2009-11-21 10:41:21.125 325 12575.55 78.70 55130.40 88888.00 2009-11-21 10:41:21.250 325 12575.55 78.70 55130.40 88888.00 2009-11-21 10:41:21.375 325 12575.65 78.72 55130.38 88888.00 2009-11-21 10:41:21.500 325 12575.73 78.75 55130.38 88888.00 2009-11-21 10:41:21.625 325 12575.70 78.75 55130.35 88888.00 2009-11-21 10:41:21.750 325 12575.62 78.75 55130.35 88888.00 2009-11-21 10:41:21.875 325 12575.62 78.72 55130.32 88888.00 2009-11-21 10:41:22.000 325 12575.58 78.75 55130.32 88888.00 2009-11-21 10:41:22.125 325 12575.52 78.75 55130.35 88888.00 2009-11-21 10:41:22.250 325 12575.60 78.72 55130.38 88888.00 2009-11-21 10:41:22.375 325 12575.65 78.72 55130.35 88888.00 2009-11-21 10:41:22.500 325 12575.62 78.70 55130.38 88888.00 2009-11-21 10:41:22.625 325 12575.60 78.70 55130.38 88888.00 2009-11-21 10:41:22.750 325 12575.65 78.72 55130.35 88888.00 2009-11-21 10:41:22.875 325 12575.65 78.70 55130.35 88888.00 2009-11-21 10:41:23.000 325 12575.65 78.70 55130.35 88888.00 2009-11-21 10:41:23.125 325 12575.60 78.72 55130.35 88888.00 2009-11-21 10:41:23.250 325 12575.58 78.70 55130.35 88888.00 2009-11-21 10:41:23.375 325 12575.65 78.70 55130.32 88888.00 2009-11-21 10:41:23.500 325 12575.62 78.70 55130.32 88888.00 2009-11-21 10:41:23.625 325 12575.60 78.72 55130.38 88888.00 2009-11-21 10:41:23.750 325 12575.58 78.70 55130.40 88888.00 2009-11-21 10:41:23.875 325 12575.60 78.67 55130.38 88888.00 2009-11-21 10:41:24.000 325 12575.60 78.67 55130.35 88888.00 2009-11-21 10:41:24.125 325 12575.62 78.67 55130.35 88888.00 2009-11-21 10:41:24.250 325 12575.58 78.67 55130.35 88888.00 2009-11-21 10:41:24.375 325 12575.52 78.67 55130.32 88888.00 2009-11-21 10:41:24.500 325 12575.52 78.70 55130.30 88888.00 2009-11-21 10:41:24.625 325 12575.55 78.70 55130.32 88888.00 2009-11-21 10:41:24.750 325 12575.65 78.70 55130.35 88888.00 2009-11-21 10:41:24.875 325 12575.75 78.67 55130.32 88888.00 2009-11-21 10:41:25.000 325 12575.70 78.65 55130.30 88888.00 2009-11-21 10:41:25.125 325 12575.60 78.65 55130.35 88888.00 2009-11-21 10:41:25.250 325 12575.58 78.67 55130.35 88888.00 2009-11-21 10:41:25.375 325 12575.62 78.70 55130.32 88888.00 2009-11-21 10:41:25.500 325 12575.62 78.70 55130.32 88888.00 2009-11-21 10:41:25.625 325 12575.65 78.67 55130.32 88888.00 2009-11-21 10:41:25.750 325 12575.58 78.67 55130.32 88888.00 2009-11-21 10:41:25.875 325 12575.55 78.67 55130.32 88888.00 2009-11-21 10:41:26.000 325 12575.55 78.67 55130.32 88888.00 2009-11-21 10:41:26.125 325 12575.58 78.67 55130.32 88888.00 2009-11-21 10:41:26.250 325 12575.58 78.65 55130.35 88888.00 2009-11-21 10:41:26.375 325 12575.55 78.67 55130.35 88888.00 2009-11-21 10:41:26.500 325 12575.55 78.67 55130.35 88888.00 2009-11-21 10:41:26.625 325 12575.60 78.65 55130.32 88888.00 2009-11-21 10:41:26.750 325 12575.58 78.65 55130.32 88888.00 2009-11-21 10:41:26.875 325 12575.58 78.65 55130.30 88888.00 2009-11-21 10:41:27.000 325 12575.60 78.65 55130.32 88888.00 2009-11-21 10:41:27.125 325 12575.58 78.65 55130.35 88888.00 2009-11-21 10:41:27.250 325 12575.52 78.67 55130.35 88888.00 2009-11-21 10:41:27.375 325 12575.52 78.65 55130.32 88888.00 2009-11-21 10:41:27.500 325 12575.55 78.62 55130.32 88888.00 2009-11-21 10:41:27.625 325 12575.50 78.65 55130.32 88888.00 2009-11-21 10:41:27.750 325 12575.50 78.65 55130.30 88888.00 2009-11-21 10:41:27.875 325 12575.58 78.65 55130.30 88888.00 2009-11-21 10:41:28.000 325 12575.58 78.65 55130.32 88888.00 2009-11-21 10:41:28.125 325 12575.52 78.65 55130.32 88888.00 2009-11-21 10:41:28.250 325 12575.45 78.65 55130.30 88888.00 2009-11-21 10:41:28.375 325 12575.45 78.65 55130.30 88888.00 2009-11-21 10:41:28.500 325 12575.48 78.65 55130.30 88888.00 2009-11-21 10:41:28.625 325 12575.50 78.62 55130.28 88888.00 2009-11-21 10:41:28.750 325 12575.50 78.65 55130.30 88888.00 2009-11-21 10:41:28.875 325 12575.48 78.65 55130.30 88888.00 2009-11-21 10:41:29.000 325 12575.48 78.65 55130.32 88888.00 2009-11-21 10:41:29.125 325 12575.48 78.62 55130.32 88888.00 2009-11-21 10:41:29.250 325 12575.48 78.62 55130.32 88888.00 2009-11-21 10:41:29.375 325 12575.45 78.62 55130.30 88888.00 2009-11-21 10:41:29.500 325 12575.40 78.62 55130.30 88888.00 2009-11-21 10:41:29.625 325 12575.40 78.62 55130.30 88888.00 2009-11-21 10:41:29.750 325 12575.42 78.62 55130.30 88888.00 2009-11-21 10:41:29.875 325 12575.52 78.62 55130.30 88888.00 2009-11-21 10:41:30.000 325 12575.58 78.60 55130.32 88888.00 2009-11-21 10:41:30.125 325 12575.55 78.58 55130.35 88888.00 2009-11-21 10:41:30.250 325 12575.50 78.58 55130.35 88888.00 2009-11-21 10:41:30.375 325 12575.52 78.60 55130.32 88888.00 2009-11-21 10:41:30.500 325 12575.48 78.60 55130.32 88888.00 2009-11-21 10:41:30.625 325 12575.45 78.60 55130.32 88888.00 2009-11-21 10:41:30.750 325 12575.45 78.58 55130.32 88888.00 2009-11-21 10:41:30.875 325 12575.42 78.55 55130.30 88888.00 2009-11-21 10:41:31.000 325 12575.45 78.58 55130.30 88888.00 2009-11-21 10:41:31.125 325 12575.42 78.58 55130.32 88888.00 2009-11-21 10:41:31.250 325 12575.42 78.55 55130.32 88888.00 2009-11-21 10:41:31.375 325 12575.48 78.58 55130.32 88888.00 2009-11-21 10:41:31.500 325 12575.42 78.60 55130.30 88888.00 2009-11-21 10:41:31.625 325 12575.40 78.58 55130.30 88888.00 2009-11-21 10:41:31.750 325 12575.38 78.60 55130.30 88888.00 2009-11-21 10:41:31.875 325 12575.42 78.62 55130.30 88888.00 2009-11-21 10:41:32.000 325 12575.40 78.62 55130.30 88888.00 2009-11-21 10:41:32.125 325 12575.38 78.60 55130.32 88888.00 2009-11-21 10:41:32.250 325 12575.35 78.58 55130.32 88888.00 2009-11-21 10:41:32.375 325 12575.35 78.58 55130.32 88888.00 2009-11-21 10:41:32.500 325 12575.35 78.58 55130.30 88888.00 2009-11-21 10:41:32.625 325 12575.35 78.58 55130.30 88888.00 2009-11-21 10:41:32.750 325 12575.30 78.58 55130.30 88888.00 2009-11-21 10:41:32.875 325 12575.35 78.55 55130.28 88888.00 2009-11-21 10:41:33.000 325 12575.38 78.53 55130.28 88888.00 2009-11-21 10:41:33.125 325 12575.30 78.55 55130.30 88888.00 2009-11-21 10:41:33.250 325 12575.25 78.58 55130.32 88888.00 2009-11-21 10:41:33.375 325 12575.35 78.58 55130.30 88888.00 2009-11-21 10:41:33.500 325 12575.33 78.58 55130.28 88888.00 2009-11-21 10:41:33.625 325 12575.30 78.55 55130.28 88888.00 2009-11-21 10:41:33.750 325 12575.33 78.58 55130.32 88888.00 2009-11-21 10:41:33.875 325 12575.35 78.55 55130.32 88888.00 2009-11-21 10:41:34.000 325 12575.35 78.58 55130.32 88888.00 2009-11-21 10:41:34.125 325 12575.33 78.58 55130.32 88888.00 2009-11-21 10:41:34.250 325 12575.27 78.55 55130.30 88888.00 2009-11-21 10:41:34.375 325 12575.30 78.55 55130.28 88888.00 2009-11-21 10:41:34.500 325 12575.30 78.53 55130.28 88888.00 2009-11-21 10:41:34.625 325 12575.27 78.55 55130.28 88888.00 2009-11-21 10:41:34.750 325 12575.27 78.53 55130.28 88888.00 2009-11-21 10:41:34.875 325 12575.33 78.53 55130.28 88888.00 2009-11-21 10:41:35.000 325 12575.35 78.53 55130.28 88888.00 2009-11-21 10:41:35.125 325 12575.30 78.53 55130.28 88888.00 2009-11-21 10:41:35.250 325 12575.27 78.53 55130.28 88888.00 2009-11-21 10:41:35.375 325 12575.33 78.53 55130.28 88888.00 2009-11-21 10:41:35.500 325 12575.33 78.53 55130.28 88888.00 2009-11-21 10:41:35.625 325 12575.27 78.53 55130.30 88888.00 2009-11-21 10:41:35.750 325 12575.30 78.53 55130.28 88888.00 2009-11-21 10:41:35.875 325 12575.27 78.53 55130.28 88888.00 2009-11-21 10:41:36.000 325 12575.23 78.53 55130.28 88888.00 2009-11-21 10:41:36.125 325 12575.23 78.50 55130.28 88888.00 2009-11-21 10:41:36.250 325 12575.23 78.50 55130.25 88888.00 2009-11-21 10:41:36.375 325 12575.30 78.50 55130.28 88888.00 2009-11-21 10:41:36.500 325 12575.33 78.50 55130.30 88888.00 2009-11-21 10:41:36.625 325 12575.35 78.47 55130.28 88888.00 2009-11-21 10:41:36.750 325 12575.30 78.47 55130.28 88888.00 2009-11-21 10:41:36.875 325 12575.25 78.47 55130.28 88888.00 2009-11-21 10:41:37.000 325 12575.27 78.45 55130.25 88888.00 2009-11-21 10:41:37.125 325 12575.30 78.47 55130.28 88888.00 2009-11-21 10:41:37.250 325 12575.25 78.45 55130.30 88888.00 2009-11-21 10:41:37.375 325 12575.27 78.47 55130.32 88888.00 2009-11-21 10:41:37.500 325 12575.27 78.47 55130.32 88888.00 2009-11-21 10:41:37.625 325 12575.27 78.45 55130.28 88888.00 2009-11-21 10:41:37.750 325 12575.33 78.45 55130.30 88888.00 2009-11-21 10:41:37.875 325 12575.33 78.45 55130.30 88888.00 2009-11-21 10:41:38.000 325 12575.33 78.45 55130.28 88888.00 2009-11-21 10:41:38.125 325 12575.30 78.42 55130.25 88888.00 2009-11-21 10:41:38.250 325 12575.20 78.40 55130.30 88888.00 2009-11-21 10:41:38.375 325 12575.20 78.42 55130.28 88888.00 2009-11-21 10:41:38.500 325 12575.20 78.45 55130.28 88888.00 2009-11-21 10:41:38.625 325 12575.25 78.42 55130.28 88888.00 2009-11-21 10:41:38.750 325 12575.30 78.42 55130.30 88888.00 2009-11-21 10:41:38.875 325 12575.27 78.42 55130.28 88888.00 2009-11-21 10:41:39.000 325 12575.23 78.45 55130.28 88888.00 2009-11-21 10:41:39.125 325 12575.20 78.42 55130.28 88888.00 2009-11-21 10:41:39.250 325 12575.17 78.45 55130.30 88888.00 2009-11-21 10:41:39.375 325 12575.23 78.45 55130.30 88888.00 2009-11-21 10:41:39.500 325 12575.23 78.45 55130.30 88888.00 2009-11-21 10:41:39.625 325 12575.25 78.42 55130.25 88888.00 2009-11-21 10:41:39.750 325 12575.23 78.42 55130.28 88888.00 2009-11-21 10:41:39.875 325 12575.23 78.45 55130.25 88888.00 2009-11-21 10:41:40.000 325 12575.25 78.42 55130.25 88888.00 2009-11-21 10:41:40.125 325 12575.27 78.45 55130.25 88888.00 2009-11-21 10:41:40.250 325 12575.20 78.45 55130.25 88888.00 2009-11-21 10:41:40.375 325 12575.30 78.42 55130.28 88888.00 2009-11-21 10:41:40.500 325 12575.23 78.40 55130.25 88888.00 2009-11-21 10:41:40.625 325 12575.17 78.40 55130.25 88888.00 2009-11-21 10:41:40.750 325 12575.23 78.42 55130.28 88888.00 2009-11-21 10:41:40.875 325 12575.25 78.42 55130.25 88888.00 2009-11-21 10:41:41.000 325 12575.23 78.42 55130.25 88888.00 2009-11-21 10:41:41.125 325 12575.17 78.42 55130.25 88888.00 2009-11-21 10:41:41.250 325 12575.08 78.42 55130.25 88888.00 2009-11-21 10:41:41.375 325 12575.12 78.42 55130.28 88888.00 2009-11-21 10:41:41.500 325 12575.15 78.42 55130.28 88888.00 2009-11-21 10:41:41.625 325 12575.15 78.45 55130.25 88888.00 2009-11-21 10:41:41.750 325 12575.12 78.42 55130.22 88888.00 2009-11-21 10:41:41.875 325 12575.17 78.42 55130.22 88888.00 2009-11-21 10:41:42.000 325 12575.17 78.42 55130.20 88888.00 2009-11-21 10:41:42.125 325 12575.20 78.42 55130.22 88888.00 2009-11-21 10:41:42.250 325 12575.12 78.40 55130.22 88888.00 2009-11-21 10:41:42.375 325 12575.10 78.40 55130.22 88888.00 2009-11-21 10:41:42.500 325 12575.12 78.40 55130.22 88888.00 2009-11-21 10:41:42.625 325 12575.17 78.40 55130.25 88888.00 2009-11-21 10:41:42.750 325 12575.17 78.40 55130.22 88888.00 2009-11-21 10:41:42.875 325 12575.12 78.40 55130.22 88888.00 2009-11-21 10:41:43.000 325 12575.15 78.40 55130.22 88888.00 2009-11-21 10:41:43.125 325 12575.12 78.38 55130.22 88888.00 2009-11-21 10:41:43.250 325 12575.10 78.38 55130.22 88888.00 2009-11-21 10:41:43.375 325 12575.15 78.38 55130.25 88888.00 2009-11-21 10:41:43.500 325 12575.12 78.38 55130.22 88888.00 2009-11-21 10:41:43.625 325 12575.10 78.40 55130.20 88888.00 2009-11-21 10:41:43.750 325 12575.05 78.40 55130.20 88888.00 2009-11-21 10:41:43.875 325 12575.12 78.38 55130.22 88888.00 2009-11-21 10:41:44.000 325 12575.15 78.38 55130.20 88888.00 2009-11-21 10:41:44.125 325 12575.15 78.38 55130.22 88888.00 2009-11-21 10:41:44.250 325 12575.08 78.38 55130.22 88888.00 2009-11-21 10:41:44.375 325 12575.08 78.38 55130.22 88888.00 2009-11-21 10:41:44.500 325 12575.12 78.38 55130.20 88888.00 2009-11-21 10:41:44.625 325 12575.20 78.38 55130.22 88888.00 2009-11-21 10:41:44.750 325 12575.17 78.35 55130.25 88888.00 2009-11-21 10:41:44.875 325 12575.10 78.35 55130.22 88888.00 2009-11-21 10:41:45.000 325 12575.10 78.35 55130.20 88888.00 2009-11-21 10:41:45.125 325 12575.12 78.38 55130.20 88888.00 2009-11-21 10:41:45.250 325 12575.12 78.38 55130.22 88888.00 2009-11-21 10:41:45.375 325 12575.15 78.35 55130.22 88888.00 2009-11-21 10:41:45.500 325 12575.15 78.33 55130.22 88888.00 2009-11-21 10:41:45.625 325 12575.15 78.33 55130.18 88888.00 2009-11-21 10:41:45.750 325 12575.15 78.35 55130.18 88888.00 2009-11-21 10:41:45.875 325 12575.10 78.33 55130.20 88888.00 2009-11-21 10:41:46.000 325 12575.05 78.35 55130.20 88888.00 2009-11-21 10:41:46.125 325 12575.00 78.38 55130.20 88888.00 2009-11-21 10:41:46.250 325 12575.02 78.33 55130.20 88888.00 2009-11-21 10:41:46.375 325 12575.10 78.33 55130.20 88888.00 2009-11-21 10:41:46.500 325 12575.10 78.33 55130.18 88888.00 2009-11-21 10:41:46.625 325 12575.08 78.35 55130.18 88888.00 2009-11-21 10:41:46.750 325 12575.02 78.35 55130.20 88888.00 2009-11-21 10:41:46.875 325 12575.02 78.30 55130.20 88888.00 2009-11-21 10:41:47.000 325 12575.02 78.30 55130.20 88888.00 2009-11-21 10:41:47.125 325 12575.00 78.33 55130.18 88888.00 2009-11-21 10:41:47.250 325 12574.95 78.33 55130.18 88888.00 2009-11-21 10:41:47.375 325 12574.98 78.33 55130.22 88888.00 2009-11-21 10:41:47.500 325 12575.02 78.33 55130.20 88888.00 2009-11-21 10:41:47.625 325 12575.08 78.33 55130.20 88888.00 2009-11-21 10:41:47.750 325 12575.08 78.30 55130.20 88888.00 2009-11-21 10:41:47.875 325 12575.05 78.33 55130.20 88888.00 2009-11-21 10:41:48.000 325 12575.05 78.33 55130.18 88888.00 2009-11-21 10:41:48.125 325 12575.05 78.28 55130.18 88888.00 2009-11-21 10:41:48.250 325 12575.05 78.28 55130.18 88888.00 2009-11-21 10:41:48.375 325 12575.10 78.28 55130.15 88888.00 2009-11-21 10:41:48.500 325 12575.10 78.28 55130.18 88888.00 2009-11-21 10:41:48.625 325 12575.00 78.30 55130.18 88888.00 2009-11-21 10:41:48.750 325 12575.02 78.28 55130.15 88888.00 2009-11-21 10:41:48.875 325 12575.00 78.25 55130.15 88888.00 2009-11-21 10:41:49.000 325 12575.00 78.25 55130.18 88888.00 2009-11-21 10:41:49.125 325 12574.98 78.25 55130.20 88888.00 2009-11-21 10:41:49.250 325 12574.95 78.22 55130.18 88888.00 2009-11-21 10:41:49.375 325 12574.98 78.25 55130.18 88888.00 2009-11-21 10:41:49.500 325 12575.00 78.25 55130.18 88888.00 2009-11-21 10:41:49.625 325 12575.00 78.25 55130.20 88888.00 2009-11-21 10:41:49.750 325 12575.00 78.22 55130.18 88888.00 2009-11-21 10:41:49.875 325 12574.95 78.22 55130.20 88888.00 2009-11-21 10:41:50.000 325 12574.98 78.28 55130.18 88888.00 2009-11-21 10:41:50.125 325 12575.02 78.28 55130.18 88888.00 2009-11-21 10:41:50.250 325 12574.92 78.25 55130.18 88888.00 2009-11-21 10:41:50.375 325 12574.83 78.25 55130.15 88888.00 2009-11-21 10:41:50.500 325 12574.80 78.22 55130.12 88888.00 2009-11-21 10:41:50.625 325 12574.88 78.25 55130.15 88888.00 2009-11-21 10:41:50.750 325 12574.95 78.25 55130.15 88888.00 2009-11-21 10:41:50.875 325 12574.92 78.25 55130.12 88888.00 2009-11-21 10:41:51.000 325 12574.90 78.25 55130.10 88888.00 2009-11-21 10:41:51.125 325 12574.95 78.25 55130.12 88888.00 2009-11-21 10:41:51.250 325 12574.95 78.20 55130.12 88888.00 2009-11-21 10:41:51.375 325 12574.98 78.22 55130.12 88888.00 2009-11-21 10:41:51.500 325 12574.92 78.22 55130.12 88888.00 2009-11-21 10:41:51.625 325 12574.83 78.22 55130.10 88888.00 2009-11-21 10:41:51.750 325 12574.88 78.20 55130.10 88888.00 2009-11-21 10:41:51.875 325 12574.95 78.20 55130.10 88888.00 2009-11-21 10:41:52.000 325 12574.92 78.20 55130.10 88888.00 2009-11-21 10:41:52.125 325 12574.92 78.20 55130.12 88888.00 2009-11-21 10:41:52.250 325 12574.88 78.17 55130.12 88888.00 2009-11-21 10:41:52.375 325 12574.88 78.20 55130.10 88888.00 2009-11-21 10:41:52.500 325 12574.83 78.17 55130.10 88888.00 2009-11-21 10:41:52.625 325 12574.90 78.20 55130.10 88888.00 2009-11-21 10:41:52.750 325 12575.00 78.20 55130.12 88888.00 2009-11-21 10:41:52.875 325 12575.02 78.20 55130.10 88888.00 2009-11-21 10:41:53.000 325 12575.05 78.17 55130.07 88888.00 2009-11-21 10:41:53.125 325 12574.98 78.17 55130.10 88888.00 2009-11-21 10:41:53.250 325 12574.92 78.17 55130.07 88888.00 2009-11-21 10:41:53.375 325 12575.02 78.17 55130.07 88888.00 2009-11-21 10:41:53.500 325 12575.02 78.20 55130.07 88888.00 2009-11-21 10:41:53.625 325 12574.95 78.17 55130.07 88888.00 2009-11-21 10:41:53.750 325 12574.95 78.17 55130.10 88888.00 2009-11-21 10:41:53.875 325 12574.98 78.20 55130.10 88888.00 2009-11-21 10:41:54.000 325 12575.00 78.17 55130.05 88888.00 2009-11-21 10:41:54.125 325 12574.95 78.15 55130.07 88888.00 2009-11-21 10:41:54.250 325 12574.88 78.15 55130.07 88888.00 2009-11-21 10:41:54.375 325 12574.90 78.15 55130.05 88888.00 2009-11-21 10:41:54.500 325 12574.95 78.15 55130.05 88888.00 2009-11-21 10:41:54.625 325 12574.98 78.15 55130.05 88888.00 2009-11-21 10:41:54.750 325 12575.00 78.15 55130.07 88888.00 2009-11-21 10:41:54.875 325 12575.02 78.12 55130.05 88888.00 2009-11-21 10:41:55.000 325 12574.92 78.12 55130.05 88888.00 2009-11-21 10:41:55.125 325 12574.85 78.12 55130.07 88888.00 2009-11-21 10:41:55.250 325 12574.85 78.10 55130.10 88888.00 2009-11-21 10:41:55.375 325 12574.88 78.12 55130.07 88888.00 2009-11-21 10:41:55.500 325 12574.85 78.10 55130.05 88888.00 2009-11-21 10:41:55.625 325 12574.88 78.08 55130.05 88888.00 2009-11-21 10:41:55.750 325 12574.85 78.12 55130.07 88888.00 2009-11-21 10:41:55.875 325 12574.83 78.10 55130.05 88888.00 2009-11-21 10:41:56.000 325 12574.85 78.10 55130.05 88888.00 2009-11-21 10:41:56.125 325 12574.88 78.10 55130.03 88888.00 2009-11-21 10:41:56.250 325 12574.92 78.10 55130.03 88888.00 2009-11-21 10:41:56.375 325 12574.95 78.08 55130.03 88888.00 2009-11-21 10:41:56.500 325 12574.90 78.10 55130.03 88888.00 2009-11-21 10:41:56.625 325 12574.90 78.10 55130.03 88888.00 2009-11-21 10:41:56.750 325 12574.88 78.08 55130.03 88888.00 2009-11-21 10:41:56.875 325 12574.85 78.05 55130.05 88888.00 2009-11-21 10:41:57.000 325 12574.77 78.08 55130.05 88888.00 2009-11-21 10:41:57.125 325 12574.83 78.08 55130.05 88888.00 2009-11-21 10:41:57.250 325 12574.88 78.08 55130.03 88888.00 2009-11-21 10:41:57.375 325 12574.88 78.05 55130.03 88888.00 2009-11-21 10:41:57.500 325 12574.85 78.05 55130.03 88888.00 2009-11-21 10:41:57.625 325 12574.85 78.05 55130.03 88888.00 2009-11-21 10:41:57.750 325 12574.85 78.05 55130.03 88888.00 2009-11-21 10:41:57.875 325 12574.90 78.05 55130.03 88888.00 2009-11-21 10:41:58.000 325 12574.95 78.03 55130.03 88888.00 2009-11-21 10:41:58.125 325 12574.95 78.03 55130.03 88888.00 2009-11-21 10:41:58.250 325 12574.88 78.03 55130.05 88888.00 2009-11-21 10:41:58.375 325 12574.90 78.03 55130.05 88888.00 2009-11-21 10:41:58.500 325 12574.90 78.03 55130.03 88888.00 2009-11-21 10:41:58.625 325 12574.90 78.05 55130.05 88888.00 2009-11-21 10:41:58.750 325 12574.92 78.03 55130.03 88888.00 2009-11-21 10:41:58.875 325 12574.95 78.05 55130.00 88888.00 2009-11-21 10:41:59.000 325 12574.98 78.05 55130.00 88888.00 2009-11-21 10:41:59.125 325 12574.90 78.05 55130.00 88888.00 2009-11-21 10:41:59.250 325 12574.88 78.03 55130.03 88888.00 2009-11-21 10:41:59.375 325 12574.92 78.05 55130.03 88888.00 2009-11-21 10:41:59.500 325 12574.95 78.05 55130.03 88888.00 2009-11-21 10:41:59.625 325 12574.92 78.05 55130.03 88888.00 2009-11-21 10:41:59.750 325 12574.88 78.03 55130.00 88888.00 2009-11-21 10:41:59.875 325 12574.92 78.03 55130.00 88888.00 2009-11-21 10:42:00.000 325 12574.92 78.03 55130.00 88888.00 2009-11-21 10:42:00.125 325 12574.90 78.05 55130.03 88888.00 2009-11-21 10:42:00.250 325 12574.83 78.03 55130.03 88888.00 2009-11-21 10:42:00.375 325 12574.73 78.00 55130.03 88888.00 2009-11-21 10:42:00.500 325 12574.70 78.00 55130.05 88888.00 2009-11-21 10:42:00.625 325 12574.80 78.00 55130.03 88888.00 2009-11-21 10:42:00.750 325 12574.85 77.97 55130.03 88888.00 2009-11-21 10:42:00.875 325 12574.83 77.97 55130.03 88888.00 2009-11-21 10:42:01.000 325 12574.80 77.95 55130.03 88888.00 2009-11-21 10:42:01.125 325 12574.83 77.97 55130.03 88888.00 2009-11-21 10:42:01.250 325 12574.80 77.95 55130.00 88888.00 2009-11-21 10:42:01.375 325 12574.77 77.97 55130.00 88888.00 2009-11-21 10:42:01.500 325 12574.75 77.95 55129.97 88888.00 2009-11-21 10:42:01.625 325 12574.75 77.95 55130.00 88888.00 2009-11-21 10:42:01.750 325 12574.80 77.95 55130.00 88888.00 2009-11-21 10:42:01.875 325 12574.80 77.97 55130.00 88888.00 2009-11-21 10:42:02.000 325 12574.80 77.97 55129.97 88888.00 2009-11-21 10:42:02.125 325 12574.83 77.97 55129.97 88888.00 2009-11-21 10:42:02.250 325 12574.83 77.97 55129.97 88888.00 2009-11-21 10:42:02.375 325 12574.80 77.97 55129.97 88888.00 2009-11-21 10:42:02.500 325 12574.77 77.97 55129.97 88888.00 2009-11-21 10:42:02.625 325 12574.77 77.95 55130.00 88888.00 2009-11-21 10:42:02.750 325 12574.85 77.97 55130.00 88888.00 2009-11-21 10:42:02.875 325 12574.92 77.95 55130.00 88888.00 2009-11-21 10:42:03.000 325 12574.88 77.95 55129.97 88888.00 2009-11-21 10:42:03.125 325 12574.83 77.95 55129.97 88888.00 2009-11-21 10:42:03.250 325 12574.77 77.92 55130.00 88888.00 2009-11-21 10:42:03.375 325 12574.83 77.92 55130.03 88888.00 2009-11-21 10:42:03.500 325 12574.85 77.97 55130.03 88888.00 2009-11-21 10:42:03.625 325 12574.80 77.95 55130.00 88888.00 2009-11-21 10:42:03.750 325 12574.73 77.92 55130.00 88888.00 2009-11-21 10:42:03.875 325 12574.65 77.95 55130.00 88888.00 2009-11-21 10:42:04.000 325 12574.70 77.95 55129.97 88888.00 2009-11-21 10:42:04.125 325 12574.77 77.92 55130.00 88888.00 2009-11-21 10:42:04.250 325 12574.70 77.92 55129.97 88888.00 2009-11-21 10:42:04.375 325 12574.67 77.92 55129.95 88888.00 2009-11-21 10:42:04.500 325 12574.75 77.92 55129.95 88888.00 2009-11-21 10:42:04.625 325 12574.80 77.92 55129.95 88888.00 2009-11-21 10:42:04.750 325 12574.75 77.92 55129.97 88888.00 2009-11-21 10:42:04.875 325 12574.73 77.95 55129.97 88888.00 2009-11-21 10:42:05.000 325 12574.77 77.95 55129.97 88888.00 2009-11-21 10:42:05.125 325 12574.75 77.95 55129.97 88888.00 2009-11-21 10:42:05.250 325 12574.67 77.95 55129.95 88888.00 2009-11-21 10:42:05.375 325 12574.73 77.95 55129.97 88888.00 2009-11-21 10:42:05.500 325 12574.73 77.95 55129.95 88888.00 2009-11-21 10:42:05.625 325 12574.80 77.92 55129.97 88888.00 2009-11-21 10:42:05.750 325 12574.77 77.92 55129.95 88888.00 2009-11-21 10:42:05.875 325 12574.77 77.92 55129.95 88888.00 2009-11-21 10:42:06.000 325 12574.77 77.90 55129.93 88888.00 2009-11-21 10:42:06.125 325 12574.80 77.92 55129.95 88888.00 2009-11-21 10:42:06.250 325 12574.75 77.90 55129.97 88888.00 2009-11-21 10:42:06.375 325 12574.75 77.90 55129.97 88888.00 2009-11-21 10:42:06.500 325 12574.80 77.90 55129.93 88888.00 2009-11-21 10:42:06.625 325 12574.80 77.90 55129.93 88888.00 2009-11-21 10:42:06.750 325 12574.88 77.88 55129.95 88888.00 2009-11-21 10:42:06.875 325 12574.90 77.85 55129.95 88888.00 2009-11-21 10:42:07.000 325 12574.83 77.90 55129.95 88888.00 2009-11-21 10:42:07.125 325 12574.77 77.92 55129.93 88888.00 2009-11-21 10:42:07.250 325 12574.75 77.92 55129.95 88888.00 2009-11-21 10:42:07.375 325 12574.77 77.92 55129.93 88888.00 2009-11-21 10:42:07.500 325 12574.75 77.92 55129.95 88888.00 2009-11-21 10:42:07.625 325 12574.73 77.90 55129.95 88888.00 2009-11-21 10:42:07.750 325 12574.70 77.92 55129.93 88888.00 2009-11-21 10:42:07.875 325 12574.73 77.95 55129.95 88888.00 2009-11-21 10:42:08.000 325 12574.75 77.92 55129.93 88888.00 2009-11-21 10:42:08.125 325 12574.77 77.92 55129.95 88888.00 2009-11-21 10:42:08.250 325 12574.77 77.95 55129.95 88888.00 2009-11-21 10:42:08.375 325 12574.85 77.92 55129.93 88888.00 2009-11-21 10:42:08.500 325 12574.85 77.92 55129.95 88888.00 2009-11-21 10:42:08.625 325 12574.85 77.90 55129.97 88888.00 2009-11-21 10:42:08.750 325 12574.80 77.90 55129.95 88888.00 2009-11-21 10:42:08.875 325 12574.73 77.90 55129.93 88888.00 2009-11-21 10:42:09.000 325 12574.75 77.90 55129.93 88888.00 2009-11-21 10:42:09.125 325 12574.77 77.90 55129.93 88888.00 2009-11-21 10:42:09.250 325 12574.75 77.90 55129.95 88888.00 2009-11-21 10:42:09.375 325 12574.80 77.90 55129.95 88888.00 2009-11-21 10:42:09.500 325 12574.80 77.92 55129.97 88888.00 2009-11-21 10:42:09.625 325 12574.83 77.92 55129.97 88888.00 2009-11-21 10:42:09.750 325 12574.83 77.92 55129.93 88888.00 2009-11-21 10:42:09.875 325 12574.77 77.92 55129.93 88888.00 2009-11-21 10:42:10.000 325 12574.77 77.92 55129.90 88888.00 2009-11-21 10:42:10.125 325 12574.75 77.95 55129.95 88888.00 2009-11-21 10:42:10.250 325 12574.67 77.92 55129.95 88888.00 2009-11-21 10:42:10.375 325 12574.70 77.95 55129.90 88888.00 2009-11-21 10:42:10.500 325 12574.75 77.92 55129.90 88888.00 2009-11-21 10:42:10.625 325 12574.75 77.95 55129.93 88888.00 2009-11-21 10:42:10.750 325 12574.73 77.95 55129.93 88888.00 2009-11-21 10:42:10.875 325 12574.75 77.97 55129.95 88888.00 2009-11-21 10:42:11.000 325 12574.75 77.97 55129.93 88888.00 2009-11-21 10:42:11.125 325 12574.73 77.95 55129.97 88888.00 2009-11-21 10:42:11.250 325 12574.70 77.95 55129.95 88888.00 2009-11-21 10:42:11.375 325 12574.73 77.95 55129.95 88888.00 2009-11-21 10:42:11.500 325 12574.73 77.97 55129.95 88888.00 2009-11-21 10:42:11.625 325 12574.70 77.95 55129.93 88888.00 2009-11-21 10:42:11.750 325 12574.67 77.95 55129.93 88888.00 2009-11-21 10:42:11.875 325 12574.67 77.95 55129.95 88888.00 2009-11-21 10:42:12.000 325 12574.73 77.97 55129.93 88888.00 2009-11-21 10:42:12.125 325 12574.75 77.97 55129.90 88888.00 2009-11-21 10:42:12.250 325 12574.77 77.97 55129.93 88888.00 2009-11-21 10:42:12.375 325 12574.77 78.00 55129.90 88888.00 2009-11-21 10:42:12.500 325 12574.73 78.00 55129.90 88888.00 2009-11-21 10:42:12.625 325 12574.67 78.00 55129.88 88888.00 2009-11-21 10:42:12.750 325 12574.70 77.97 55129.88 88888.00 2009-11-21 10:42:12.875 325 12574.70 77.97 55129.90 88888.00 2009-11-21 10:42:13.000 325 12574.67 77.97 55129.88 88888.00 2009-11-21 10:42:13.125 325 12574.62 78.00 55129.90 88888.00 2009-11-21 10:42:13.250 325 12574.60 77.97 55129.88 88888.00 2009-11-21 10:42:13.375 325 12574.65 78.05 55129.88 88888.00 2009-11-21 10:42:13.500 325 12574.60 78.05 55129.90 88888.00 2009-11-21 10:42:13.625 325 12574.55 78.03 55129.90 88888.00 2009-11-21 10:42:13.750 325 12574.58 78.05 55129.90 88888.00 2009-11-21 10:42:13.875 325 12574.65 78.05 55129.93 88888.00 2009-11-21 10:42:14.000 325 12574.67 78.05 55129.93 88888.00 2009-11-21 10:42:14.125 325 12574.62 78.03 55129.93 88888.00 2009-11-21 10:42:14.250 325 12574.50 78.03 55129.95 88888.00 2009-11-21 10:42:14.375 325 12574.50 78.03 55129.90 88888.00 2009-11-21 10:42:14.500 325 12574.62 78.03 55129.93 88888.00 2009-11-21 10:42:14.625 325 12574.67 78.05 55129.93 88888.00 2009-11-21 10:42:14.750 325 12574.62 78.03 55129.93 88888.00 2009-11-21 10:42:14.875 325 12574.50 78.08 55129.93 88888.00 2009-11-21 10:42:15.000 325 12574.52 78.08 55129.90 88888.00 2009-11-21 10:42:15.125 325 12574.60 78.08 55129.88 88888.00 2009-11-21 10:42:15.250 325 12574.58 78.08 55129.90 88888.00 2009-11-21 10:42:15.375 325 12574.58 78.10 55129.90 88888.00 2009-11-21 10:42:15.500 325 12574.52 78.10 55129.90 88888.00 2009-11-21 10:42:15.625 325 12574.52 78.10 55129.90 88888.00 2009-11-21 10:42:15.750 325 12574.60 78.10 55129.90 88888.00 2009-11-21 10:42:15.875 325 12574.55 78.05 55129.88 88888.00 2009-11-21 10:42:16.000 325 12574.48 78.05 55129.88 88888.00 2009-11-21 10:42:16.125 325 12574.48 78.08 55129.90 88888.00 2009-11-21 10:42:16.250 325 12574.45 78.05 55129.90 88888.00 2009-11-21 10:42:16.375 325 12574.55 78.10 55129.90 88888.00 2009-11-21 10:42:16.500 325 12574.58 78.08 55129.90 88888.00 2009-11-21 10:42:16.625 325 12574.52 78.08 55129.90 88888.00 2009-11-21 10:42:16.750 325 12574.48 78.12 55129.90 88888.00 2009-11-21 10:42:16.875 325 12574.50 78.10 55129.93 88888.00 2009-11-21 10:42:17.000 325 12574.58 78.10 55129.90 88888.00 2009-11-21 10:42:17.125 325 12574.55 78.10 55129.93 88888.00 2009-11-21 10:42:17.250 325 12574.48 78.08 55129.95 88888.00 2009-11-21 10:42:17.375 325 12574.52 78.08 55129.95 88888.00 2009-11-21 10:42:17.500 325 12574.58 78.12 55129.95 88888.00 2009-11-21 10:42:17.625 325 12574.60 78.12 55129.95 88888.00 2009-11-21 10:42:17.750 325 12574.52 78.15 55129.90 88888.00 2009-11-21 10:42:17.875 325 12574.50 78.12 55129.90 88888.00 2009-11-21 10:42:18.000 325 12574.50 78.15 55129.90 88888.00 2009-11-21 10:42:18.125 325 12574.45 78.15 55129.90 88888.00 2009-11-21 10:42:18.250 325 12574.42 78.12 55129.90 88888.00 2009-11-21 10:42:18.375 325 12574.42 78.12 55129.90 88888.00 2009-11-21 10:42:18.500 325 12574.45 78.15 55129.88 88888.00 2009-11-21 10:42:18.625 325 12574.52 78.15 55129.93 88888.00 2009-11-21 10:42:18.750 325 12574.45 78.17 55129.90 88888.00 2009-11-21 10:42:18.875 325 12574.42 78.17 55129.88 88888.00 2009-11-21 10:42:19.000 325 12574.42 78.15 55129.85 88888.00 2009-11-21 10:42:19.125 325 12574.42 78.15 55129.88 88888.00 2009-11-21 10:42:19.250 325 12574.38 78.17 55129.90 88888.00 2009-11-21 10:42:19.375 325 12574.45 78.17 55129.90 88888.00 2009-11-21 10:42:19.500 325 12574.45 78.15 55129.90 88888.00 2009-11-21 10:42:19.625 325 12574.50 78.12 55129.88 88888.00 2009-11-21 10:42:19.750 325 12574.48 78.12 55129.90 88888.00 2009-11-21 10:42:19.875 325 12574.45 78.12 55129.90 88888.00 2009-11-21 10:42:20.000 325 12574.45 78.17 55129.88 88888.00 2009-11-21 10:42:20.125 325 12574.42 78.17 55129.88 88888.00 2009-11-21 10:42:20.250 325 12574.42 78.15 55129.90 88888.00 2009-11-21 10:42:20.375 325 12574.40 78.17 55129.88 88888.00 2009-11-21 10:42:20.500 325 12574.33 78.17 55129.88 88888.00 2009-11-21 10:42:20.625 325 12574.30 78.17 55129.88 88888.00 2009-11-21 10:42:20.750 325 12574.38 78.20 55129.90 88888.00 2009-11-21 10:42:20.875 325 12574.40 78.20 55129.88 88888.00 2009-11-21 10:42:21.000 325 12574.38 78.20 55129.85 88888.00 2009-11-21 10:42:21.125 325 12574.30 78.20 55129.88 88888.00 2009-11-21 10:42:21.250 325 12574.33 78.17 55129.88 88888.00 2009-11-21 10:42:21.375 325 12574.35 78.20 55129.90 88888.00 2009-11-21 10:42:21.500 325 12574.42 78.20 55129.90 88888.00 2009-11-21 10:42:21.625 325 12574.38 78.17 55129.90 88888.00 2009-11-21 10:42:21.750 325 12574.27 78.17 55129.88 88888.00 2009-11-21 10:42:21.875 325 12574.27 78.17 55129.88 88888.00 2009-11-21 10:42:22.000 325 12574.27 78.17 55129.88 88888.00 2009-11-21 10:42:22.125 325 12574.27 78.20 55129.90 88888.00 2009-11-21 10:42:22.250 325 12574.25 78.20 55129.93 88888.00 2009-11-21 10:42:22.375 325 12574.25 78.17 55129.90 88888.00 2009-11-21 10:42:22.500 325 12574.27 78.17 55129.88 88888.00 2009-11-21 10:42:22.625 325 12574.30 78.20 55129.88 88888.00 2009-11-21 10:42:22.750 325 12574.33 78.22 55129.88 88888.00 2009-11-21 10:42:22.875 325 12574.27 78.22 55129.90 88888.00 2009-11-21 10:42:23.000 325 12574.23 78.22 55129.88 88888.00 2009-11-21 10:42:23.125 325 12574.23 78.22 55129.88 88888.00 2009-11-21 10:42:23.250 325 12574.25 78.22 55129.90 88888.00 2009-11-21 10:42:23.375 325 12574.20 78.22 55129.90 88888.00 2009-11-21 10:42:23.500 325 12574.20 78.20 55129.88 88888.00 2009-11-21 10:42:23.625 325 12574.25 78.17 55129.88 88888.00 2009-11-21 10:42:23.750 325 12574.30 78.20 55129.88 88888.00 2009-11-21 10:42:23.875 325 12574.25 78.22 55129.90 88888.00 2009-11-21 10:42:24.000 325 12574.27 78.22 55129.88 88888.00 2009-11-21 10:42:24.125 325 12574.33 78.20 55129.85 88888.00 2009-11-21 10:42:24.250 325 12574.30 78.20 55129.88 88888.00 2009-11-21 10:42:24.375 325 12574.35 78.22 55129.88 88888.00 2009-11-21 10:42:24.500 325 12574.35 78.20 55129.90 88888.00 2009-11-21 10:42:24.625 325 12574.27 78.20 55129.90 88888.00 2009-11-21 10:42:24.750 325 12574.30 78.20 55129.90 88888.00 2009-11-21 10:42:24.875 325 12574.38 78.20 55129.88 88888.00 2009-11-21 10:42:25.000 325 12574.35 78.22 55129.88 88888.00 2009-11-21 10:42:25.125 325 12574.30 78.20 55129.90 88888.00 2009-11-21 10:42:25.250 325 12574.30 78.22 55129.93 88888.00 2009-11-21 10:42:25.375 325 12574.38 78.22 55129.93 88888.00 2009-11-21 10:42:25.500 325 12574.42 78.20 55129.90 88888.00 2009-11-21 10:42:25.625 325 12574.38 78.17 55129.88 88888.00 2009-11-21 10:42:25.750 325 12574.30 78.20 55129.88 88888.00 2009-11-21 10:42:25.875 325 12574.30 78.25 55129.88 88888.00 2009-11-21 10:42:26.000 325 12574.38 78.22 55129.88 88888.00 2009-11-21 10:42:26.125 325 12574.40 78.25 55129.88 88888.00 2009-11-21 10:42:26.250 325 12574.33 78.22 55129.88 88888.00 2009-11-21 10:42:26.375 325 12574.33 78.25 55129.88 88888.00 2009-11-21 10:42:26.500 325 12574.23 78.22 55129.88 88888.00 2009-11-21 10:42:26.625 325 12574.25 78.20 55129.85 88888.00 2009-11-21 10:42:26.750 325 12574.27 78.20 55129.88 88888.00 2009-11-21 10:42:26.875 325 12574.27 78.20 55129.88 88888.00 2009-11-21 10:42:27.000 325 12574.25 78.20 55129.85 88888.00 2009-11-21 10:42:27.125 325 12574.30 78.22 55129.85 88888.00 2009-11-21 10:42:27.250 325 12574.25 78.20 55129.85 88888.00 2009-11-21 10:42:27.375 325 12574.20 78.20 55129.82 88888.00 2009-11-21 10:42:27.500 325 12574.20 78.20 55129.88 88888.00 2009-11-21 10:42:27.625 325 12574.23 78.20 55129.88 88888.00 2009-11-21 10:42:27.750 325 12574.23 78.20 55129.85 88888.00 2009-11-21 10:42:27.875 325 12574.25 78.20 55129.85 88888.00 2009-11-21 10:42:28.000 325 12574.17 78.20 55129.85 88888.00 2009-11-21 10:42:28.125 325 12574.20 78.20 55129.88 88888.00 2009-11-21 10:42:28.250 325 12574.17 78.17 55129.88 88888.00 2009-11-21 10:42:28.375 325 12574.17 78.20 55129.82 88888.00 2009-11-21 10:42:28.500 325 12574.20 78.22 55129.85 88888.00 2009-11-21 10:42:28.625 325 12574.25 78.22 55129.82 88888.00 2009-11-21 10:42:28.750 325 12574.27 78.20 55129.82 88888.00 2009-11-21 10:42:28.875 325 12574.23 78.22 55129.88 88888.00 2009-11-21 10:42:29.000 325 12574.17 78.25 55129.85 88888.00 2009-11-21 10:42:29.125 325 12574.20 78.22 55129.85 88888.00 2009-11-21 10:42:29.250 325 12574.17 78.20 55129.82 88888.00 2009-11-21 10:42:29.375 325 12574.20 78.22 55129.88 88888.00 2009-11-21 10:42:29.500 325 12574.17 78.22 55129.88 88888.00 2009-11-21 10:42:29.625 325 12574.15 78.22 55129.85 88888.00 2009-11-21 10:42:29.750 325 12574.12 78.22 55129.85 88888.00 2009-11-21 10:42:29.875 325 12574.10 78.22 55129.85 88888.00 2009-11-21 10:42:30.000 325 12574.12 78.25 55129.82 88888.00 2009-11-21 10:42:30.125 325 12574.20 78.25 55129.80 88888.00 2009-11-21 10:42:30.250 325 12574.17 78.25 55129.80 88888.00 2009-11-21 10:42:30.375 325 12574.23 78.25 55129.80 88888.00 2009-11-21 10:42:30.500 325 12574.23 78.25 55129.80 88888.00 2009-11-21 10:42:30.625 325 12574.12 78.25 55129.80 88888.00 2009-11-21 10:42:30.750 325 12574.17 78.25 55129.82 88888.00 2009-11-21 10:42:30.875 325 12574.23 78.25 55129.80 88888.00 2009-11-21 10:42:31.000 325 12574.25 78.25 55129.78 88888.00 2009-11-21 10:42:31.125 325 12574.20 78.25 55129.80 88888.00 2009-11-21 10:42:31.250 325 12574.15 78.25 55129.80 88888.00 2009-11-21 10:42:31.375 325 12574.27 78.28 55129.82 88888.00 2009-11-21 10:42:31.500 325 12574.27 78.25 55129.82 88888.00 2009-11-21 10:42:31.625 325 12574.23 78.28 55129.82 88888.00 2009-11-21 10:42:31.750 325 12574.15 78.25 55129.82 88888.00 2009-11-21 10:42:31.875 325 12574.15 78.25 55129.82 88888.00 2009-11-21 10:42:32.000 325 12574.17 78.25 55129.82 88888.00 2009-11-21 10:42:32.125 325 12574.15 78.25 55129.82 88888.00 2009-11-21 10:42:32.250 325 12574.10 78.22 55129.82 88888.00 2009-11-21 10:42:32.375 325 12574.12 78.25 55129.78 88888.00 2009-11-21 10:42:32.500 325 12574.17 78.25 55129.80 88888.00 2009-11-21 10:42:32.625 325 12574.12 78.25 55129.80 88888.00 2009-11-21 10:42:32.750 325 12574.02 78.25 55129.80 88888.00 2009-11-21 10:42:32.875 325 12574.02 78.25 55129.80 88888.00 2009-11-21 10:42:33.000 325 12574.08 78.25 55129.80 88888.00 2009-11-21 10:42:33.125 325 12574.10 78.25 55129.80 88888.00 2009-11-21 10:42:33.250 325 12574.02 78.22 55129.82 88888.00 2009-11-21 10:42:33.375 325 12574.02 78.22 55129.80 88888.00 2009-11-21 10:42:33.500 325 12574.00 78.28 55129.80 88888.00 2009-11-21 10:42:33.625 325 12574.02 78.28 55129.82 88888.00 2009-11-21 10:42:33.750 325 12574.10 78.28 55129.82 88888.00 2009-11-21 10:42:33.875 325 12574.05 78.22 55129.82 88888.00 2009-11-21 10:42:34.000 325 12574.08 78.22 55129.80 88888.00 2009-11-21 10:42:34.125 325 12574.05 78.25 55129.80 88888.00 2009-11-21 10:42:34.250 325 12574.00 78.25 55129.80 88888.00 2009-11-21 10:42:34.375 325 12574.08 78.28 55129.80 88888.00 2009-11-21 10:42:34.500 325 12574.10 78.22 55129.80 88888.00 2009-11-21 10:42:34.625 325 12574.05 78.20 55129.78 88888.00 2009-11-21 10:42:34.750 325 12574.00 78.22 55129.80 88888.00 2009-11-21 10:42:34.875 325 12573.95 78.25 55129.80 88888.00 2009-11-21 10:42:35.000 325 12574.00 78.25 55129.80 88888.00 2009-11-21 10:42:35.125 325 12574.08 78.22 55129.80 88888.00 2009-11-21 10:42:35.250 325 12574.05 78.22 55129.82 88888.00 2009-11-21 10:42:35.375 325 12574.00 78.28 55129.82 88888.00 2009-11-21 10:42:35.500 325 12573.95 78.25 55129.80 88888.00 2009-11-21 10:42:35.625 325 12573.90 78.28 55129.80 88888.00 2009-11-21 10:42:35.750 325 12573.92 78.25 55129.80 88888.00 2009-11-21 10:42:35.875 325 12573.95 78.22 55129.80 88888.00 2009-11-21 10:42:36.000 325 12574.00 78.22 55129.82 88888.00 2009-11-21 10:42:36.125 325 12574.00 78.25 55129.80 88888.00 2009-11-21 10:42:36.250 325 12573.92 78.22 55129.80 88888.00 2009-11-21 10:42:36.375 325 12573.95 78.25 55129.82 88888.00 2009-11-21 10:42:36.500 325 12573.92 78.28 55129.80 88888.00 2009-11-21 10:42:36.625 325 12573.95 78.28 55129.80 88888.00 2009-11-21 10:42:36.750 325 12573.95 78.25 55129.80 88888.00 2009-11-21 10:42:36.875 325 12573.98 78.25 55129.78 88888.00 2009-11-21 10:42:37.000 325 12573.95 78.25 55129.78 88888.00 2009-11-21 10:42:37.125 325 12573.95 78.25 55129.80 88888.00 2009-11-21 10:42:37.250 325 12573.92 78.25 55129.80 88888.00 2009-11-21 10:42:37.375 325 12573.88 78.25 55129.80 88888.00 2009-11-21 10:42:37.500 325 12573.92 78.28 55129.78 88888.00 2009-11-21 10:42:37.625 325 12573.95 78.25 55129.75 88888.00 2009-11-21 10:42:37.750 325 12573.98 78.25 55129.75 88888.00 2009-11-21 10:42:37.875 325 12573.98 78.25 55129.78 88888.00 2009-11-21 10:42:38.000 325 12573.95 78.22 55129.80 88888.00 2009-11-21 10:42:38.125 325 12573.92 78.22 55129.80 88888.00 2009-11-21 10:42:38.250 325 12573.95 78.25 55129.80 88888.00 2009-11-21 10:42:38.375 325 12573.98 78.25 55129.80 88888.00 2009-11-21 10:42:38.500 325 12573.92 78.25 55129.80 88888.00 2009-11-21 10:42:38.625 325 12573.92 78.22 55129.80 88888.00 2009-11-21 10:42:38.750 325 12573.95 78.25 55129.78 88888.00 2009-11-21 10:42:38.875 325 12573.92 78.22 55129.78 88888.00 2009-11-21 10:42:39.000 325 12573.95 78.25 55129.80 88888.00 2009-11-21 10:42:39.125 325 12573.95 78.22 55129.80 88888.00 2009-11-21 10:42:39.250 325 12573.90 78.25 55129.80 88888.00 2009-11-21 10:42:39.375 325 12573.90 78.25 55129.80 88888.00 2009-11-21 10:42:39.500 325 12573.85 78.25 55129.78 88888.00 2009-11-21 10:42:39.625 325 12573.88 78.20 55129.78 88888.00 2009-11-21 10:42:39.750 325 12573.90 78.22 55129.78 88888.00 2009-11-21 10:42:39.875 325 12573.88 78.25 55129.78 88888.00 2009-11-21 10:42:40.000 325 12573.88 78.25 55129.78 88888.00 2009-11-21 10:42:40.125 325 12573.90 78.22 55129.80 88888.00 2009-11-21 10:42:40.250 325 12573.92 78.22 55129.80 88888.00 2009-11-21 10:42:40.375 325 12573.92 78.20 55129.82 88888.00 2009-11-21 10:42:40.500 325 12573.92 78.22 55129.80 88888.00 2009-11-21 10:42:40.625 325 12573.92 78.20 55129.80 88888.00 2009-11-21 10:42:40.750 325 12573.88 78.22 55129.80 88888.00 2009-11-21 10:42:40.875 325 12573.85 78.20 55129.80 88888.00 2009-11-21 10:42:41.000 325 12573.95 78.20 55129.80 88888.00 2009-11-21 10:42:41.125 325 12573.98 78.22 55129.82 88888.00 2009-11-21 10:42:41.250 325 12573.98 78.20 55129.82 88888.00 2009-11-21 10:42:41.375 325 12573.98 78.20 55129.80 88888.00 2009-11-21 10:42:41.500 325 12573.90 78.22 55129.78 88888.00 2009-11-21 10:42:41.625 325 12573.85 78.22 55129.78 88888.00 2009-11-21 10:42:41.750 325 12573.90 78.22 55129.80 88888.00 2009-11-21 10:42:41.875 325 12573.98 78.20 55129.78 88888.00 2009-11-21 10:42:42.000 325 12573.98 78.17 55129.78 88888.00 2009-11-21 10:42:42.125 325 12573.95 78.20 55129.78 88888.00 2009-11-21 10:42:42.250 325 12573.95 78.22 55129.80 88888.00 2009-11-21 10:42:42.375 325 12573.98 78.25 55129.80 88888.00 2009-11-21 10:42:42.500 325 12573.98 78.22 55129.78 88888.00 2009-11-21 10:42:42.625 325 12573.90 78.20 55129.75 88888.00 2009-11-21 10:42:42.750 325 12573.80 78.20 55129.75 88888.00 2009-11-21 10:42:42.875 325 12573.77 78.20 55129.78 88888.00 2009-11-21 10:42:43.000 325 12573.83 78.20 55129.78 88888.00 2009-11-21 10:42:43.125 325 12573.83 78.20 55129.80 88888.00 2009-11-21 10:42:43.250 325 12573.80 78.20 55129.78 88888.00 2009-11-21 10:42:43.375 325 12573.75 78.22 55129.78 88888.00 2009-11-21 10:42:43.500 325 12573.73 78.22 55129.75 88888.00 2009-11-21 10:42:43.625 325 12573.80 78.20 55129.72 88888.00 2009-11-21 10:42:43.750 325 12573.83 78.22 55129.72 88888.00 2009-11-21 10:42:43.875 325 12573.80 78.20 55129.75 88888.00 2009-11-21 10:42:44.000 325 12573.80 78.20 55129.75 88888.00 2009-11-21 10:42:44.125 325 12573.75 78.20 55129.75 88888.00 2009-11-21 10:42:44.250 325 12573.80 78.20 55129.75 88888.00 2009-11-21 10:42:44.375 325 12573.77 78.20 55129.75 88888.00 2009-11-21 10:42:44.500 325 12573.83 78.20 55129.75 88888.00 2009-11-21 10:42:44.625 325 12573.83 78.22 55129.80 88888.00 2009-11-21 10:42:44.750 325 12573.85 78.20 55129.78 88888.00 2009-11-21 10:42:44.875 325 12573.85 78.22 55129.75 88888.00 2009-11-21 10:42:45.000 325 12573.85 78.20 55129.72 88888.00 2009-11-21 10:42:45.125 325 12573.85 78.17 55129.75 88888.00 2009-11-21 10:42:45.250 325 12573.85 78.20 55129.75 88888.00 2009-11-21 10:42:45.375 325 12573.90 78.22 55129.75 88888.00 2009-11-21 10:42:45.500 325 12573.90 78.22 55129.72 88888.00 2009-11-21 10:42:45.625 325 12573.92 78.22 55129.75 88888.00 2009-11-21 10:42:45.750 325 12573.88 78.22 55129.75 88888.00 2009-11-21 10:42:45.875 325 12573.90 78.20 55129.78 88888.00 2009-11-21 10:42:46.000 325 12573.88 78.17 55129.75 88888.00 2009-11-21 10:42:46.125 325 12573.83 78.20 55129.72 88888.00 2009-11-21 10:42:46.250 325 12573.75 78.17 55129.72 88888.00 2009-11-21 10:42:46.375 325 12573.75 78.20 55129.72 88888.00 2009-11-21 10:42:46.500 325 12573.67 78.20 55129.72 88888.00 2009-11-21 10:42:46.625 325 12573.73 78.22 55129.72 88888.00 2009-11-21 10:42:46.750 325 12573.80 78.22 55129.72 88888.00 2009-11-21 10:42:46.875 325 12573.77 78.22 55129.70 88888.00 2009-11-21 10:42:47.000 325 12573.85 78.25 55129.68 88888.00 2009-11-21 10:42:47.125 325 12573.83 78.22 55129.70 88888.00 2009-11-21 10:42:47.250 325 12573.80 78.20 55129.70 88888.00 2009-11-21 10:42:47.375 325 12573.83 78.22 55129.70 88888.00 2009-11-21 10:42:47.500 325 12573.85 78.20 55129.70 88888.00 2009-11-21 10:42:47.625 325 12573.88 78.22 55129.70 88888.00 2009-11-21 10:42:47.750 325 12573.83 78.22 55129.68 88888.00 2009-11-21 10:42:47.875 325 12573.83 78.20 55129.68 88888.00 2009-11-21 10:42:48.000 325 12573.73 78.20 55129.68 88888.00 2009-11-21 10:42:48.125 325 12573.73 78.20 55129.70 88888.00 2009-11-21 10:42:48.250 325 12573.70 78.20 55129.70 88888.00 2009-11-21 10:42:48.375 325 12573.77 78.20 55129.72 88888.00 2009-11-21 10:42:48.500 325 12573.80 78.20 55129.70 88888.00 2009-11-21 10:42:48.625 325 12573.85 78.22 55129.72 88888.00 2009-11-21 10:42:48.750 325 12573.88 78.22 55129.72 88888.00 2009-11-21 10:42:48.875 325 12573.85 78.20 55129.70 88888.00 2009-11-21 10:42:49.000 325 12573.88 78.22 55129.70 88888.00 2009-11-21 10:42:49.125 325 12573.85 78.22 55129.70 88888.00 2009-11-21 10:42:49.250 325 12573.80 78.20 55129.68 88888.00 2009-11-21 10:42:49.375 325 12573.85 78.20 55129.68 88888.00 2009-11-21 10:42:49.500 325 12573.85 78.20 55129.68 88888.00 2009-11-21 10:42:49.625 325 12573.85 78.17 55129.70 88888.00 2009-11-21 10:42:49.750 325 12573.88 78.20 55129.65 88888.00 2009-11-21 10:42:49.875 325 12573.85 78.20 55129.68 88888.00 2009-11-21 10:42:50.000 325 12573.77 78.17 55129.68 88888.00 2009-11-21 10:42:50.125 325 12573.77 78.17 55129.68 88888.00 2009-11-21 10:42:50.250 325 12573.80 78.17 55129.68 88888.00 2009-11-21 10:42:50.375 325 12573.85 78.20 55129.68 88888.00 2009-11-21 10:42:50.500 325 12573.85 78.20 55129.68 88888.00 2009-11-21 10:42:50.625 325 12573.80 78.17 55129.68 88888.00 2009-11-21 10:42:50.750 325 12573.77 78.17 55129.68 88888.00 2009-11-21 10:42:50.875 325 12573.77 78.20 55129.65 88888.00 2009-11-21 10:42:51.000 325 12573.80 78.20 55129.68 88888.00 2009-11-21 10:42:51.125 325 12573.83 78.20 55129.68 88888.00 2009-11-21 10:42:51.250 325 12573.80 78.20 55129.70 88888.00 2009-11-21 10:42:51.375 325 12573.83 78.20 55129.68 88888.00 2009-11-21 10:42:51.500 325 12573.85 78.22 55129.68 88888.00 2009-11-21 10:42:51.625 325 12573.85 78.20 55129.68 88888.00 2009-11-21 10:42:51.750 325 12573.83 78.20 55129.70 88888.00 2009-11-21 10:42:51.875 325 12573.90 78.20 55129.70 88888.00 2009-11-21 10:42:52.000 325 12573.92 78.20 55129.68 88888.00 2009-11-21 10:42:52.125 325 12573.90 78.20 55129.68 88888.00 2009-11-21 10:42:52.250 325 12573.88 78.20 55129.70 88888.00 2009-11-21 10:42:52.375 325 12573.90 78.22 55129.68 88888.00 2009-11-21 10:42:52.500 325 12573.83 78.22 55129.70 88888.00 2009-11-21 10:42:52.625 325 12573.77 78.20 55129.68 88888.00 2009-11-21 10:42:52.750 325 12573.80 78.22 55129.68 88888.00 2009-11-21 10:42:52.875 325 12573.85 78.22 55129.68 88888.00 2009-11-21 10:42:53.000 325 12573.85 78.20 55129.65 88888.00 2009-11-21 10:42:53.125 325 12573.88 78.25 55129.62 88888.00 2009-11-21 10:42:53.250 325 12573.83 78.25 55129.62 88888.00 2009-11-21 10:42:53.375 325 12573.80 78.22 55129.62 88888.00 2009-11-21 10:42:53.500 325 12573.80 78.22 55129.65 88888.00 2009-11-21 10:42:53.625 325 12573.80 78.25 55129.68 88888.00 2009-11-21 10:42:53.750 325 12573.80 78.25 55129.65 88888.00 2009-11-21 10:42:53.875 325 12573.85 78.25 55129.65 88888.00 2009-11-21 10:42:54.000 325 12573.90 78.25 55129.62 88888.00 2009-11-21 10:42:54.125 325 12573.90 78.25 55129.65 88888.00 2009-11-21 10:42:54.250 325 12573.88 78.22 55129.62 88888.00 2009-11-21 10:42:54.375 325 12573.88 78.25 55129.60 88888.00 2009-11-21 10:42:54.500 325 12573.85 78.25 55129.62 88888.00 2009-11-21 10:42:54.625 325 12573.92 78.25 55129.62 88888.00 2009-11-21 10:42:54.750 325 12573.90 78.28 55129.62 88888.00 2009-11-21 10:42:54.875 325 12573.85 78.28 55129.62 88888.00 2009-11-21 10:42:55.000 325 12573.85 78.25 55129.62 88888.00 2009-11-21 10:42:55.125 325 12573.85 78.22 55129.62 88888.00 2009-11-21 10:42:55.250 325 12573.77 78.25 55129.65 88888.00 2009-11-21 10:42:55.375 325 12573.80 78.22 55129.62 88888.00 2009-11-21 10:42:55.500 325 12573.80 78.22 55129.62 88888.00 2009-11-21 10:42:55.625 325 12573.83 78.25 55129.62 88888.00 2009-11-21 10:42:55.750 325 12573.83 78.25 55129.60 88888.00 2009-11-21 10:42:55.875 325 12573.85 78.28 55129.60 88888.00 2009-11-21 10:42:56.000 325 12573.83 78.28 55129.60 88888.00 2009-11-21 10:42:56.125 325 12573.85 78.28 55129.62 88888.00 2009-11-21 10:42:56.250 325 12573.83 78.25 55129.62 88888.00 2009-11-21 10:42:56.375 325 12573.85 78.25 55129.60 88888.00 2009-11-21 10:42:56.500 325 12573.98 78.28 55129.60 88888.00 2009-11-21 10:42:56.625 325 12573.98 78.25 55129.60 88888.00 2009-11-21 10:42:56.750 325 12573.98 78.22 55129.60 88888.00 2009-11-21 10:42:56.875 325 12574.00 78.25 55129.60 88888.00 2009-11-21 10:42:57.000 325 12574.00 78.25 55129.57 88888.00 2009-11-21 10:42:57.125 325 12573.98 78.25 55129.57 88888.00 2009-11-21 10:42:57.250 325 12573.98 78.25 55129.62 88888.00 2009-11-21 10:42:57.375 325 12573.98 78.25 55129.62 88888.00 2009-11-21 10:42:57.500 325 12573.98 78.22 55129.62 88888.00 2009-11-21 10:42:57.625 325 12573.95 78.25 55129.60 88888.00 2009-11-21 10:42:57.750 325 12574.00 78.25 55129.57 88888.00 2009-11-21 10:42:57.875 325 12574.02 78.25 55129.57 88888.00 2009-11-21 10:42:58.000 325 12573.98 78.25 55129.60 88888.00 2009-11-21 10:42:58.125 325 12573.98 78.22 55129.57 88888.00 2009-11-21 10:42:58.250 325 12574.00 78.22 55129.60 88888.00 2009-11-21 10:42:58.375 325 12574.05 78.28 55129.57 88888.00 2009-11-21 10:42:58.500 325 12574.00 78.28 55129.60 88888.00 2009-11-21 10:42:58.625 325 12574.00 78.30 55129.57 88888.00 2009-11-21 10:42:58.750 325 12574.00 78.30 55129.60 88888.00 2009-11-21 10:42:58.875 325 12574.02 78.28 55129.60 88888.00 2009-11-21 10:42:59.000 325 12574.02 78.22 55129.55 88888.00 2009-11-21 10:42:59.125 325 12574.00 78.25 55129.60 88888.00 2009-11-21 10:42:59.250 325 12574.00 78.28 55129.57 88888.00 2009-11-21 10:42:59.375 325 12573.92 78.25 55129.55 88888.00 2009-11-21 10:42:59.500 325 12573.95 78.25 55129.53 88888.00 2009-11-21 10:42:59.625 325 12573.98 78.25 55129.55 88888.00 2009-11-21 10:42:59.750 325 12573.92 78.28 55129.55 88888.00 2009-11-21 10:42:59.875 325 12573.90 78.28 55129.57 88888.00 2009-11-21 10:43:00.000 325 12573.95 78.28 55129.57 88888.00 2009-11-21 10:43:00.125 325 12574.00 78.28 55129.60 88888.00 2009-11-21 10:43:00.250 325 12574.02 78.25 55129.62 88888.00 2009-11-21 10:43:00.375 325 12574.05 78.28 55129.60 88888.00 2009-11-21 10:43:00.500 325 12574.02 78.28 55129.60 88888.00 2009-11-21 10:43:00.625 325 12573.98 78.30 55129.60 88888.00 2009-11-21 10:43:00.750 325 12574.00 78.33 55129.57 88888.00 2009-11-21 10:43:00.875 325 12574.00 78.30 55129.55 88888.00 2009-11-21 10:43:01.000 325 12573.95 78.28 55129.55 88888.00 2009-11-21 10:43:01.125 325 12573.92 78.28 55129.57 88888.00 2009-11-21 10:43:01.250 325 12573.88 78.28 55129.60 88888.00 2009-11-21 10:43:01.375 325 12573.85 78.28 55129.60 88888.00 2009-11-21 10:43:01.500 325 12573.88 78.28 55129.60 88888.00 2009-11-21 10:43:01.625 325 12573.95 78.28 55129.57 88888.00 2009-11-21 10:43:01.750 325 12573.98 78.28 55129.57 88888.00 2009-11-21 10:43:01.875 325 12573.95 78.28 55129.57 88888.00 2009-11-21 10:43:02.000 325 12573.98 78.30 55129.57 88888.00 2009-11-21 10:43:02.125 325 12573.95 78.28 55129.60 88888.00 2009-11-21 10:43:02.250 325 12573.95 78.28 55129.60 88888.00 2009-11-21 10:43:02.375 325 12574.02 78.30 55129.57 88888.00 2009-11-21 10:43:02.500 325 12573.98 78.30 55129.60 88888.00 2009-11-21 10:43:02.625 325 12574.00 78.30 55129.57 88888.00 2009-11-21 10:43:02.750 325 12574.02 78.30 55129.55 88888.00 2009-11-21 10:43:02.875 325 12573.98 78.30 55129.53 88888.00 2009-11-21 10:43:03.000 325 12573.92 78.33 55129.53 88888.00 2009-11-21 10:43:03.125 325 12573.92 78.33 55129.53 88888.00 2009-11-21 10:43:03.250 325 12573.92 78.30 55129.53 88888.00 2009-11-21 10:43:03.375 325 12573.88 78.30 55129.55 88888.00 2009-11-21 10:43:03.500 325 12573.88 78.33 55129.55 88888.00 2009-11-21 10:43:03.625 325 12573.88 78.30 55129.53 88888.00 2009-11-21 10:43:03.750 325 12573.85 78.33 55129.55 88888.00 2009-11-21 10:43:03.875 325 12573.85 78.30 55129.57 88888.00 2009-11-21 10:43:04.000 325 12573.85 78.28 55129.55 88888.00 2009-11-21 10:43:04.125 325 12573.88 78.30 55129.55 88888.00 2009-11-21 10:43:04.250 325 12573.95 78.30 55129.57 88888.00 2009-11-21 10:43:04.375 325 12574.02 78.30 55129.57 88888.00 2009-11-21 10:43:04.500 325 12573.98 78.30 55129.57 88888.00 2009-11-21 10:43:04.625 325 12573.95 78.30 55129.57 88888.00 2009-11-21 10:43:04.750 325 12573.98 78.30 55129.55 88888.00 2009-11-21 10:43:04.875 325 12574.00 78.30 55129.53 88888.00 2009-11-21 10:43:05.000 325 12574.00 78.30 55129.53 88888.00 2009-11-21 10:43:05.125 325 12573.98 78.33 55129.53 88888.00 2009-11-21 10:43:05.250 325 12573.88 78.35 55129.55 88888.00 2009-11-21 10:43:05.375 325 12573.88 78.33 55129.53 88888.00 2009-11-21 10:43:05.500 325 12573.90 78.33 55129.55 88888.00 2009-11-21 10:43:05.625 325 12573.92 78.33 55129.53 88888.00 2009-11-21 10:43:05.750 325 12573.92 78.30 55129.53 88888.00 2009-11-21 10:43:05.875 325 12573.90 78.33 55129.55 88888.00 2009-11-21 10:43:06.000 325 12573.90 78.35 55129.57 88888.00 2009-11-21 10:43:06.125 325 12573.90 78.35 55129.57 88888.00 2009-11-21 10:43:06.250 325 12573.90 78.35 55129.55 88888.00 2009-11-21 10:43:06.375 325 12573.90 78.35 55129.53 88888.00 2009-11-21 10:43:06.500 325 12573.88 78.33 55129.53 88888.00 2009-11-21 10:43:06.625 325 12573.85 78.35 55129.55 88888.00 2009-11-21 10:43:06.750 325 12573.90 78.35 55129.55 88888.00 2009-11-21 10:43:06.875 325 12573.90 78.35 55129.57 88888.00 2009-11-21 10:43:07.000 325 12573.88 78.35 55129.55 88888.00 2009-11-21 10:43:07.125 325 12573.77 78.35 55129.55 88888.00 2009-11-21 10:43:07.250 325 12573.83 78.33 55129.55 88888.00 2009-11-21 10:43:07.375 325 12573.88 78.35 55129.53 88888.00 2009-11-21 10:43:07.500 325 12573.90 78.35 55129.53 88888.00 2009-11-21 10:43:07.625 325 12573.92 78.35 55129.53 88888.00 2009-11-21 10:43:07.750 325 12573.90 78.35 55129.53 88888.00 2009-11-21 10:43:07.875 325 12573.85 78.35 55129.53 88888.00 2009-11-21 10:43:08.000 325 12573.83 78.38 55129.53 88888.00 2009-11-21 10:43:08.125 325 12573.80 78.38 55129.53 88888.00 2009-11-21 10:43:08.250 325 12573.75 78.33 55129.53 88888.00 2009-11-21 10:43:08.375 325 12573.80 78.35 55129.50 88888.00 2009-11-21 10:43:08.500 325 12573.88 78.35 55129.53 88888.00 2009-11-21 10:43:08.625 325 12573.90 78.35 55129.53 88888.00 2009-11-21 10:43:08.750 325 12573.83 78.38 55129.50 88888.00 2009-11-21 10:43:08.875 325 12573.77 78.38 55129.50 88888.00 2009-11-21 10:43:09.000 325 12573.77 78.38 55129.47 88888.00 2009-11-21 10:43:09.125 325 12573.77 78.38 55129.53 88888.00 2009-11-21 10:43:09.250 325 12573.77 78.38 55129.55 88888.00 2009-11-21 10:43:09.375 325 12573.80 78.38 55129.53 88888.00 2009-11-21 10:43:09.500 325 12573.77 78.38 55129.55 88888.00 2009-11-21 10:43:09.625 325 12573.80 78.40 55129.53 88888.00 2009-11-21 10:43:09.750 325 12573.80 78.40 55129.53 88888.00 2009-11-21 10:43:09.875 325 12573.80 78.40 55129.55 88888.00 2009-11-21 10:43:10.000 325 12573.80 78.38 55129.55 88888.00 2009-11-21 10:43:10.125 325 12573.77 78.40 55129.55 88888.00 2009-11-21 10:43:10.250 325 12573.70 78.40 55129.53 88888.00 2009-11-21 10:43:10.375 325 12573.75 78.40 55129.53 88888.00 2009-11-21 10:43:10.500 325 12573.77 78.40 55129.53 88888.00 2009-11-21 10:43:10.625 325 12573.85 78.40 55129.53 88888.00 2009-11-21 10:43:10.750 325 12573.83 78.40 55129.53 88888.00 2009-11-21 10:43:10.875 325 12573.83 78.42 55129.53 88888.00 2009-11-21 10:43:11.000 325 12573.80 78.42 55129.53 88888.00 2009-11-21 10:43:11.125 325 12573.75 78.42 55129.55 88888.00 2009-11-21 10:43:11.250 325 12573.73 78.42 55129.53 88888.00 2009-11-21 10:43:11.375 325 12573.70 78.42 55129.50 88888.00 2009-11-21 10:43:11.500 325 12573.67 78.42 55129.50 88888.00 2009-11-21 10:43:11.625 325 12573.65 78.45 55129.53 88888.00 2009-11-21 10:43:11.750 325 12573.60 78.45 55129.53 88888.00 2009-11-21 10:43:11.875 325 12573.62 78.45 55129.53 88888.00 2009-11-21 10:43:12.000 325 12573.62 78.45 55129.50 88888.00 2009-11-21 10:43:12.125 325 12573.62 78.47 55129.53 88888.00 2009-11-21 10:43:12.250 325 12573.60 78.45 55129.55 88888.00 2009-11-21 10:43:12.375 325 12573.65 78.45 55129.55 88888.00 2009-11-21 10:43:12.500 325 12573.62 78.45 55129.55 88888.00 2009-11-21 10:43:12.625 325 12573.60 78.45 55129.53 88888.00 2009-11-21 10:43:12.750 325 12573.60 78.45 55129.53 88888.00 2009-11-21 10:43:12.875 325 12573.60 78.47 55129.53 88888.00 2009-11-21 10:43:13.000 325 12573.65 78.45 55129.50 88888.00 2009-11-21 10:43:13.125 325 12573.65 78.45 55129.50 88888.00 2009-11-21 10:43:13.250 325 12573.67 78.45 55129.55 88888.00 2009-11-21 10:43:13.375 325 12573.70 78.47 55129.55 88888.00 2009-11-21 10:43:13.500 325 12573.65 78.45 55129.55 88888.00 2009-11-21 10:43:13.625 325 12573.62 78.45 55129.55 88888.00 2009-11-21 10:43:13.750 325 12573.60 78.45 55129.53 88888.00 2009-11-21 10:43:13.875 325 12573.60 78.47 55129.55 88888.00 2009-11-21 10:43:14.000 325 12573.60 78.47 55129.55 88888.00 2009-11-21 10:43:14.125 325 12573.60 78.47 55129.55 88888.00 2009-11-21 10:43:14.250 325 12573.55 78.45 55129.55 88888.00 2009-11-21 10:43:14.375 325 12573.58 78.47 55129.55 88888.00 2009-11-21 10:43:14.500 325 12573.52 78.45 55129.55 88888.00 2009-11-21 10:43:14.625 325 12573.52 78.47 55129.55 88888.00 2009-11-21 10:43:14.750 325 12573.55 78.53 55129.55 88888.00 2009-11-21 10:43:14.875 325 12573.62 78.50 55129.57 88888.00 2009-11-21 10:43:15.000 325 12573.62 78.50 55129.55 88888.00 2009-11-21 10:43:15.125 325 12573.60 78.47 55129.55 88888.00 2009-11-21 10:43:15.250 325 12573.60 78.47 55129.55 88888.00 2009-11-21 10:43:15.375 325 12573.65 78.50 55129.55 88888.00 2009-11-21 10:43:15.500 325 12573.60 78.50 55129.55 88888.00 2009-11-21 10:43:15.625 325 12573.52 78.50 55129.57 88888.00 2009-11-21 10:43:15.750 325 12573.45 78.53 55129.57 88888.00 2009-11-21 10:43:15.875 325 12573.40 78.53 55129.57 88888.00 2009-11-21 10:43:16.000 325 12573.45 78.55 55129.55 88888.00 2009-11-21 10:43:16.125 325 12573.52 78.53 55129.57 88888.00 2009-11-21 10:43:16.250 325 12573.52 78.47 55129.57 88888.00 2009-11-21 10:43:16.375 325 12573.52 78.50 55129.57 88888.00 2009-11-21 10:43:16.500 325 12573.55 78.53 55129.53 88888.00 2009-11-21 10:43:16.625 325 12573.55 78.53 55129.55 88888.00 2009-11-21 10:43:16.750 325 12573.58 78.53 55129.57 88888.00 2009-11-21 10:43:16.875 325 12573.58 78.53 55129.55 88888.00 2009-11-21 10:43:17.000 325 12573.60 78.50 55129.50 88888.00 2009-11-21 10:43:17.125 325 12573.60 78.53 55129.53 88888.00 2009-11-21 10:43:17.250 325 12573.52 78.53 55129.53 88888.00 2009-11-21 10:43:17.375 325 12573.55 78.53 55129.50 88888.00 2009-11-21 10:43:17.500 325 12573.58 78.53 55129.53 88888.00 2009-11-21 10:43:17.625 325 12573.55 78.55 55129.53 88888.00 2009-11-21 10:43:17.750 325 12573.50 78.55 55129.55 88888.00 2009-11-21 10:43:17.875 325 12573.42 78.55 55129.53 88888.00 2009-11-21 10:43:18.000 325 12573.42 78.55 55129.53 88888.00 2009-11-21 10:43:18.125 325 12573.50 78.58 55129.53 88888.00 2009-11-21 10:43:18.250 325 12573.55 78.55 55129.55 88888.00 2009-11-21 10:43:18.375 325 12573.62 78.58 55129.53 88888.00 2009-11-21 10:43:18.500 325 12573.65 78.58 55129.55 88888.00 2009-11-21 10:43:18.625 325 12573.60 78.58 55129.53 88888.00 2009-11-21 10:43:18.750 325 12573.58 78.58 55129.53 88888.00 2009-11-21 10:43:18.875 325 12573.55 78.53 55129.53 88888.00 2009-11-21 10:43:19.000 325 12573.55 78.55 55129.53 88888.00 2009-11-21 10:43:19.125 325 12573.55 78.55 55129.53 88888.00 2009-11-21 10:43:19.250 325 12573.58 78.55 55129.57 88888.00 2009-11-21 10:43:19.375 325 12573.60 78.58 55129.55 88888.00 2009-11-21 10:43:19.500 325 12573.60 78.58 55129.55 88888.00 2009-11-21 10:43:19.625 325 12573.58 78.55 55129.53 88888.00 2009-11-21 10:43:19.750 325 12573.60 78.55 55129.55 88888.00 2009-11-21 10:43:19.875 325 12573.62 78.55 55129.55 88888.00 2009-11-21 10:43:20.000 325 12573.60 78.55 55129.55 88888.00 2009-11-21 10:43:20.125 325 12573.60 78.55 55129.55 88888.00 2009-11-21 10:43:20.250 325 12573.60 78.55 55129.55 88888.00 2009-11-21 10:43:20.375 325 12573.67 78.58 55129.55 88888.00 2009-11-21 10:43:20.500 325 12573.60 78.55 55129.53 88888.00 2009-11-21 10:43:20.625 325 12573.55 78.55 55129.55 88888.00 2009-11-21 10:43:20.750 325 12573.50 78.58 55129.55 88888.00 2009-11-21 10:43:20.875 325 12573.52 78.58 55129.55 88888.00 2009-11-21 10:43:21.000 325 12573.55 78.58 55129.55 88888.00 2009-11-21 10:43:21.125 325 12573.55 78.55 55129.55 88888.00 2009-11-21 10:43:21.250 325 12573.52 78.55 55129.55 88888.00 2009-11-21 10:43:21.375 325 12573.55 78.55 55129.53 88888.00 2009-11-21 10:43:21.500 325 12573.55 78.58 55129.50 88888.00 2009-11-21 10:43:21.625 325 12573.55 78.55 55129.50 88888.00 2009-11-21 10:43:21.750 325 12573.60 78.58 55129.53 88888.00 2009-11-21 10:43:21.875 325 12573.60 78.58 55129.53 88888.00 2009-11-21 10:43:22.000 325 12573.52 78.58 55129.53 88888.00 2009-11-21 10:43:22.125 325 12573.52 78.58 55129.53 88888.00 2009-11-21 10:43:22.250 325 12573.52 78.55 55129.50 88888.00 2009-11-21 10:43:22.375 325 12573.52 78.60 55129.50 88888.00 2009-11-21 10:43:22.500 325 12573.52 78.62 55129.50 88888.00 2009-11-21 10:43:22.625 325 12573.52 78.62 55129.50 88888.00 2009-11-21 10:43:22.750 325 12573.58 78.58 55129.53 88888.00 2009-11-21 10:43:22.875 325 12573.60 78.58 55129.55 88888.00 2009-11-21 10:43:23.000 325 12573.60 78.58 55129.53 88888.00 2009-11-21 10:43:23.125 325 12573.58 78.60 55129.55 88888.00 2009-11-21 10:43:23.250 325 12573.55 78.58 55129.53 88888.00 2009-11-21 10:43:23.375 325 12573.65 78.58 55129.50 88888.00 2009-11-21 10:43:23.500 325 12573.67 78.55 55129.50 88888.00 2009-11-21 10:43:23.625 325 12573.60 78.58 55129.53 88888.00 2009-11-21 10:43:23.750 325 12573.58 78.58 55129.50 88888.00 2009-11-21 10:43:23.875 325 12573.62 78.58 55129.50 88888.00 2009-11-21 10:43:24.000 325 12573.65 78.58 55129.47 88888.00 2009-11-21 10:43:24.125 325 12573.67 78.58 55129.50 88888.00 2009-11-21 10:43:24.250 325 12573.70 78.58 55129.53 88888.00 2009-11-21 10:43:24.375 325 12573.67 78.58 55129.53 88888.00 2009-11-21 10:43:24.500 325 12573.70 78.58 55129.50 88888.00 2009-11-21 10:43:24.625 325 12573.65 78.55 55129.50 88888.00 2009-11-21 10:43:24.750 325 12573.65 78.55 55129.50 88888.00 2009-11-21 10:43:24.875 325 12573.67 78.58 55129.47 88888.00 2009-11-21 10:43:25.000 325 12573.67 78.58 55129.47 88888.00 2009-11-21 10:43:25.125 325 12573.62 78.60 55129.50 88888.00 2009-11-21 10:43:25.250 325 12573.60 78.60 55129.50 88888.00 2009-11-21 10:43:25.375 325 12573.62 78.60 55129.50 88888.00 2009-11-21 10:43:25.500 325 12573.62 78.60 55129.50 88888.00 2009-11-21 10:43:25.625 325 12573.62 78.58 55129.53 88888.00 2009-11-21 10:43:25.750 325 12573.58 78.58 55129.53 88888.00 2009-11-21 10:43:25.875 325 12573.52 78.58 55129.50 88888.00 2009-11-21 10:43:26.000 325 12573.60 78.60 55129.47 88888.00 2009-11-21 10:43:26.125 325 12573.67 78.60 55129.47 88888.00 2009-11-21 10:43:26.250 325 12573.62 78.60 55129.50 88888.00 2009-11-21 10:43:26.375 325 12573.62 78.62 55129.47 88888.00 2009-11-21 10:43:26.500 325 12573.62 78.62 55129.47 88888.00 2009-11-21 10:43:26.625 325 12573.70 78.60 55129.47 88888.00 2009-11-21 10:43:26.750 325 12573.73 78.60 55129.47 88888.00 2009-11-21 10:43:26.875 325 12573.67 78.60 55129.47 88888.00 2009-11-21 10:43:27.000 325 12573.67 78.62 55129.47 88888.00 2009-11-21 10:43:27.125 325 12573.73 78.60 55129.50 88888.00 2009-11-21 10:43:27.250 325 12573.67 78.58 55129.47 88888.00 2009-11-21 10:43:27.375 325 12573.67 78.60 55129.45 88888.00 2009-11-21 10:43:27.500 325 12573.73 78.60 55129.47 88888.00 2009-11-21 10:43:27.625 325 12573.73 78.62 55129.50 88888.00 2009-11-21 10:43:27.750 325 12573.77 78.62 55129.47 88888.00 2009-11-21 10:43:27.875 325 12573.80 78.60 55129.47 88888.00 2009-11-21 10:43:28.000 325 12573.80 78.60 55129.45 88888.00 2009-11-21 10:43:28.125 325 12573.80 78.60 55129.50 88888.00 2009-11-21 10:43:28.250 325 12573.77 78.58 55129.50 88888.00 2009-11-21 10:43:28.375 325 12573.83 78.60 55129.45 88888.00 2009-11-21 10:43:28.500 325 12573.83 78.60 55129.45 88888.00 2009-11-21 10:43:28.625 325 12573.75 78.62 55129.45 88888.00 2009-11-21 10:43:28.750 325 12573.73 78.60 55129.45 88888.00 2009-11-21 10:43:28.875 325 12573.77 78.60 55129.45 88888.00 2009-11-21 10:43:29.000 325 12573.85 78.58 55129.43 88888.00 2009-11-21 10:43:29.125 325 12573.88 78.58 55129.43 88888.00 2009-11-21 10:43:29.250 325 12573.80 78.58 55129.43 88888.00 2009-11-21 10:43:29.375 325 12573.80 78.60 55129.45 88888.00 2009-11-21 10:43:29.500 325 12573.85 78.60 55129.45 88888.00 2009-11-21 10:43:29.625 325 12573.85 78.58 55129.43 88888.00 2009-11-21 10:43:29.750 325 12573.83 78.58 55129.43 88888.00 2009-11-21 10:43:29.875 325 12573.80 78.58 55129.43 88888.00 2009-11-21 10:43:30.000 325 12573.77 78.60 55129.40 88888.00 2009-11-21 10:43:30.125 325 12573.73 78.60 55129.43 88888.00 2009-11-21 10:43:30.250 325 12573.70 78.58 55129.45 88888.00 2009-11-21 10:43:30.375 325 12573.73 78.58 55129.45 88888.00 2009-11-21 10:43:30.500 325 12573.77 78.60 55129.45 88888.00 2009-11-21 10:43:30.625 325 12573.80 78.58 55129.47 88888.00 2009-11-21 10:43:30.750 325 12573.83 78.58 55129.50 88888.00 2009-11-21 10:43:30.875 325 12573.80 78.58 55129.45 88888.00 2009-11-21 10:43:31.000 325 12573.80 78.58 55129.40 88888.00 2009-11-21 10:43:31.125 325 12573.83 78.58 55129.43 88888.00 2009-11-21 10:43:31.250 325 12573.83 78.58 55129.45 88888.00 2009-11-21 10:43:31.375 325 12573.83 78.60 55129.45 88888.00 2009-11-21 10:43:31.500 325 12573.85 78.60 55129.45 88888.00 2009-11-21 10:43:31.625 325 12573.88 78.60 55129.47 88888.00 2009-11-21 10:43:31.750 325 12573.88 78.60 55129.43 88888.00 2009-11-21 10:43:31.875 325 12573.90 78.60 55129.43 88888.00 2009-11-21 10:43:32.000 325 12573.90 78.60 55129.45 88888.00 2009-11-21 10:43:32.125 325 12573.88 78.60 55129.43 88888.00 2009-11-21 10:43:32.250 325 12573.92 78.58 55129.43 88888.00 2009-11-21 10:43:32.375 325 12573.95 78.62 55129.40 88888.00 2009-11-21 10:43:32.500 325 12573.95 78.60 55129.43 88888.00 2009-11-21 10:43:32.625 325 12573.90 78.60 55129.45 88888.00 2009-11-21 10:43:32.750 325 12573.92 78.60 55129.45 88888.00 2009-11-21 10:43:32.875 325 12573.92 78.58 55129.43 88888.00 2009-11-21 10:43:33.000 325 12573.92 78.60 55129.40 88888.00 2009-11-21 10:43:33.125 325 12573.92 78.60 55129.43 88888.00 2009-11-21 10:43:33.250 325 12573.92 78.60 55129.43 88888.00 2009-11-21 10:43:33.375 325 12573.92 78.60 55129.43 88888.00 2009-11-21 10:43:33.500 325 12573.90 78.58 55129.45 88888.00 2009-11-21 10:43:33.625 325 12573.95 78.60 55129.43 88888.00 2009-11-21 10:43:33.750 325 12573.98 78.62 55129.43 88888.00 2009-11-21 10:43:33.875 325 12573.92 78.62 55129.43 88888.00 2009-11-21 10:43:34.000 325 12573.95 78.60 55129.45 88888.00 2009-11-21 10:43:34.125 325 12574.00 78.60 55129.45 88888.00 2009-11-21 10:43:34.250 325 12573.95 78.60 55129.45 88888.00 2009-11-21 10:43:34.375 325 12573.98 78.62 55129.43 88888.00 2009-11-21 10:43:34.500 325 12574.05 78.62 55129.43 88888.00 2009-11-21 10:43:34.625 325 12574.10 78.62 55129.40 88888.00 2009-11-21 10:43:34.750 325 12574.05 78.62 55129.40 88888.00 2009-11-21 10:43:34.875 325 12574.10 78.65 55129.40 88888.00 2009-11-21 10:43:35.000 325 12574.05 78.62 55129.43 88888.00 2009-11-21 10:43:35.125 325 12574.00 78.62 55129.43 88888.00 2009-11-21 10:43:35.250 325 12573.98 78.62 55129.43 88888.00 2009-11-21 10:43:35.375 325 12574.08 78.65 55129.43 88888.00 2009-11-21 10:43:35.500 325 12574.08 78.65 55129.43 88888.00 2009-11-21 10:43:35.625 325 12574.02 78.65 55129.45 88888.00 2009-11-21 10:43:35.750 325 12574.08 78.65 55129.40 88888.00 2009-11-21 10:43:35.875 325 12574.12 78.65 55129.40 88888.00 2009-11-21 10:43:36.000 325 12574.10 78.65 55129.43 88888.00 2009-11-21 10:43:36.125 325 12574.08 78.65 55129.43 88888.00 2009-11-21 10:43:36.250 325 12574.05 78.65 55129.43 88888.00 2009-11-21 10:43:36.375 325 12574.05 78.65 55129.40 88888.00 2009-11-21 10:43:36.500 325 12574.02 78.67 55129.40 88888.00 2009-11-21 10:43:36.625 325 12574.08 78.67 55129.40 88888.00 2009-11-21 10:43:36.750 325 12574.08 78.65 55129.43 88888.00 2009-11-21 10:43:36.875 325 12574.08 78.62 55129.40 88888.00 2009-11-21 10:43:37.000 325 12574.05 78.65 55129.43 88888.00 2009-11-21 10:43:37.125 325 12574.00 78.65 55129.45 88888.00 2009-11-21 10:43:37.250 325 12574.02 78.67 55129.40 88888.00 2009-11-21 10:43:37.375 325 12574.15 78.70 55129.43 88888.00 2009-11-21 10:43:37.500 325 12574.17 78.67 55129.40 88888.00 2009-11-21 10:43:37.625 325 12574.12 78.67 55129.43 88888.00 2009-11-21 10:43:37.750 325 12574.15 78.65 55129.43 88888.00 2009-11-21 10:43:37.875 325 12574.20 78.65 55129.43 88888.00 2009-11-21 10:43:38.000 325 12574.20 78.65 55129.43 88888.00 2009-11-21 10:43:38.125 325 12574.20 78.67 55129.43 88888.00 2009-11-21 10:43:38.250 325 12574.17 78.67 55129.40 88888.00 2009-11-21 10:43:38.375 325 12574.20 78.67 55129.40 88888.00 2009-11-21 10:43:38.500 325 12574.17 78.67 55129.40 88888.00 2009-11-21 10:43:38.625 325 12574.17 78.67 55129.38 88888.00 2009-11-21 10:43:38.750 325 12574.20 78.67 55129.40 88888.00 2009-11-21 10:43:38.875 325 12574.23 78.65 55129.40 88888.00 2009-11-21 10:43:39.000 325 12574.23 78.67 55129.40 88888.00 2009-11-21 10:43:39.125 325 12574.23 78.67 55129.40 88888.00 2009-11-21 10:43:39.250 325 12574.12 78.62 55129.40 88888.00 2009-11-21 10:43:39.375 325 12574.12 78.65 55129.40 88888.00 2009-11-21 10:43:39.500 325 12574.12 78.65 55129.40 88888.00 2009-11-21 10:43:39.625 325 12574.12 78.70 55129.38 88888.00 2009-11-21 10:43:39.750 325 12574.15 78.70 55129.38 88888.00 2009-11-21 10:43:39.875 325 12574.15 78.67 55129.38 88888.00 2009-11-21 10:43:40.000 325 12574.17 78.67 55129.40 88888.00 2009-11-21 10:43:40.125 325 12574.17 78.70 55129.38 88888.00 2009-11-21 10:43:40.250 325 12574.17 78.67 55129.38 88888.00 2009-11-21 10:43:40.375 325 12574.17 78.67 55129.40 88888.00 2009-11-21 10:43:40.500 325 12574.15 78.67 55129.40 88888.00 2009-11-21 10:43:40.625 325 12574.17 78.67 55129.40 88888.00 2009-11-21 10:43:40.750 325 12574.15 78.65 55129.43 88888.00 2009-11-21 10:43:40.875 325 12574.10 78.65 55129.43 88888.00 2009-11-21 10:43:41.000 325 12574.08 78.67 55129.45 88888.00 2009-11-21 10:43:41.125 325 12574.17 78.65 55129.45 88888.00 2009-11-21 10:43:41.250 325 12574.20 78.65 55129.43 88888.00 2009-11-21 10:43:41.375 325 12574.15 78.67 55129.40 88888.00 2009-11-21 10:43:41.500 325 12574.10 78.67 55129.38 88888.00 2009-11-21 10:43:41.625 325 12574.15 78.67 55129.40 88888.00 2009-11-21 10:43:41.750 325 12574.17 78.67 55129.43 88888.00 2009-11-21 10:43:41.875 325 12574.12 78.72 55129.43 88888.00 2009-11-21 10:43:42.000 325 12574.10 78.70 55129.43 88888.00 2009-11-21 10:43:42.125 325 12574.20 78.70 55129.45 88888.00 2009-11-21 10:43:42.250 325 12574.15 78.67 55129.45 88888.00 2009-11-21 10:43:42.375 325 12574.17 78.67 55129.45 88888.00 2009-11-21 10:43:42.500 325 12574.20 78.70 55129.40 88888.00 2009-11-21 10:43:42.625 325 12574.17 78.70 55129.43 88888.00 2009-11-21 10:43:42.750 325 12574.12 78.72 55129.43 88888.00 2009-11-21 10:43:42.875 325 12574.20 78.70 55129.43 88888.00 2009-11-21 10:43:43.000 325 12574.25 78.70 55129.43 88888.00 2009-11-21 10:43:43.125 325 12574.25 78.70 55129.45 88888.00 2009-11-21 10:43:43.250 325 12574.20 78.67 55129.45 88888.00 2009-11-21 10:43:43.375 325 12574.23 78.67 55129.45 88888.00 2009-11-21 10:43:43.500 325 12574.23 78.67 55129.45 88888.00 2009-11-21 10:43:43.625 325 12574.17 78.70 55129.45 88888.00 2009-11-21 10:43:43.750 325 12574.12 78.70 55129.45 88888.00 2009-11-21 10:43:43.875 325 12574.10 78.70 55129.43 88888.00 2009-11-21 10:43:44.000 325 12574.12 78.67 55129.43 88888.00 2009-11-21 10:43:44.125 325 12574.15 78.67 55129.45 88888.00 2009-11-21 10:43:44.250 325 12574.10 78.67 55129.47 88888.00 2009-11-21 10:43:44.375 325 12574.10 78.70 55129.45 88888.00 2009-11-21 10:43:44.500 325 12574.10 78.67 55129.47 88888.00 2009-11-21 10:43:44.625 325 12574.15 78.67 55129.45 88888.00 2009-11-21 10:43:44.750 325 12574.23 78.70 55129.45 88888.00 2009-11-21 10:43:44.875 325 12574.20 78.67 55129.47 88888.00 2009-11-21 10:43:45.000 325 12574.17 78.67 55129.45 88888.00 2009-11-21 10:43:45.125 325 12574.20 78.72 55129.45 88888.00 2009-11-21 10:43:45.250 325 12574.20 78.70 55129.45 88888.00 2009-11-21 10:43:45.375 325 12574.23 78.67 55129.47 88888.00 2009-11-21 10:43:45.500 325 12574.23 78.70 55129.45 88888.00 2009-11-21 10:43:45.625 325 12574.17 78.70 55129.45 88888.00 2009-11-21 10:43:45.750 325 12574.12 78.70 55129.40 88888.00 2009-11-21 10:43:45.875 325 12574.10 78.70 55129.43 88888.00 2009-11-21 10:43:46.000 325 12574.15 78.67 55129.43 88888.00 2009-11-21 10:43:46.125 325 12574.23 78.67 55129.47 88888.00 2009-11-21 10:43:46.250 325 12574.15 78.65 55129.45 88888.00 2009-11-21 10:43:46.375 325 12574.12 78.65 55129.43 88888.00 2009-11-21 10:43:46.500 325 12574.10 78.65 55129.40 88888.00 2009-11-21 10:43:46.625 325 12574.17 78.65 55129.45 88888.00 2009-11-21 10:43:46.750 325 12574.23 78.67 55129.45 88888.00 2009-11-21 10:43:46.875 325 12574.23 78.67 55129.47 88888.00 2009-11-21 10:43:47.000 325 12574.23 78.67 55129.45 88888.00 2009-11-21 10:43:47.125 325 12574.15 78.67 55129.45 88888.00 2009-11-21 10:43:47.250 325 12574.15 78.67 55129.47 88888.00 2009-11-21 10:43:47.375 325 12574.17 78.72 55129.45 88888.00 2009-11-21 10:43:47.500 325 12574.23 78.70 55129.45 88888.00 2009-11-21 10:43:47.625 325 12574.27 78.70 55129.43 88888.00 2009-11-21 10:43:47.750 325 12574.27 78.70 55129.43 88888.00 2009-11-21 10:43:47.875 325 12574.15 78.67 55129.45 88888.00 2009-11-21 10:43:48.000 325 12574.10 78.67 55129.43 88888.00 2009-11-21 10:43:48.125 325 12574.12 78.65 55129.43 88888.00 2009-11-21 10:43:48.250 325 12574.15 78.65 55129.40 88888.00 2009-11-21 10:43:48.375 325 12574.20 78.65 55129.43 88888.00 2009-11-21 10:43:48.500 325 12574.17 78.67 55129.43 88888.00 2009-11-21 10:43:48.625 325 12574.15 78.70 55129.40 88888.00 2009-11-21 10:43:48.750 325 12574.15 78.67 55129.40 88888.00 2009-11-21 10:43:48.875 325 12574.12 78.65 55129.38 88888.00 2009-11-21 10:43:49.000 325 12574.10 78.67 55129.40 88888.00 2009-11-21 10:43:49.125 325 12574.15 78.65 55129.43 88888.00 2009-11-21 10:43:49.250 325 12574.10 78.67 55129.43 88888.00 2009-11-21 10:43:49.375 325 12574.10 78.67 55129.43 88888.00 2009-11-21 10:43:49.500 325 12574.10 78.70 55129.43 88888.00 2009-11-21 10:43:49.625 325 12574.02 78.67 55129.43 88888.00 2009-11-21 10:43:49.750 325 12574.08 78.67 55129.43 88888.00 2009-11-21 10:43:49.875 325 12574.05 78.67 55129.45 88888.00 2009-11-21 10:43:50.000 325 12574.08 78.67 55129.40 88888.00 2009-11-21 10:43:50.125 325 12574.10 78.70 55129.40 88888.00 2009-11-21 10:43:50.250 325 12574.05 78.67 55129.40 88888.00 2009-11-21 10:43:50.375 325 12574.08 78.70 55129.43 88888.00 2009-11-21 10:43:50.500 325 12574.05 78.67 55129.43 88888.00 2009-11-21 10:43:50.625 325 12574.10 78.67 55129.43 88888.00 2009-11-21 10:43:50.750 325 12574.15 78.67 55129.40 88888.00 2009-11-21 10:43:50.875 325 12574.17 78.65 55129.43 88888.00 2009-11-21 10:43:51.000 325 12574.12 78.65 55129.40 88888.00 2009-11-21 10:43:51.125 325 12574.10 78.67 55129.40 88888.00 2009-11-21 10:43:51.250 325 12574.08 78.65 55129.40 88888.00 2009-11-21 10:43:51.375 325 12574.10 78.65 55129.40 88888.00 2009-11-21 10:43:51.500 325 12574.12 78.65 55129.38 88888.00 2009-11-21 10:43:51.625 325 12574.15 78.62 55129.38 88888.00 2009-11-21 10:43:51.750 325 12574.12 78.62 55129.40 88888.00 2009-11-21 10:43:51.875 325 12574.02 78.62 55129.40 88888.00 2009-11-21 10:43:52.000 325 12574.02 78.62 55129.38 88888.00 2009-11-21 10:43:52.125 325 12574.05 78.65 55129.40 88888.00 2009-11-21 10:43:52.250 325 12574.02 78.65 55129.40 88888.00 2009-11-21 10:43:52.375 325 12574.02 78.65 55129.40 88888.00 2009-11-21 10:43:52.500 325 12574.00 78.65 55129.40 88888.00 2009-11-21 10:43:52.625 325 12574.02 78.62 55129.38 88888.00 2009-11-21 10:43:52.750 325 12574.05 78.65 55129.40 88888.00 2009-11-21 10:43:52.875 325 12574.08 78.65 55129.40 88888.00 2009-11-21 10:43:53.000 325 12574.10 78.65 55129.40 88888.00 2009-11-21 10:43:53.125 325 12574.10 78.65 55129.40 88888.00 2009-11-21 10:43:53.250 325 12574.05 78.60 55129.40 88888.00 2009-11-21 10:43:53.375 325 12574.00 78.60 55129.38 88888.00 2009-11-21 10:43:53.500 325 12574.08 78.62 55129.38 88888.00 2009-11-21 10:43:53.625 325 12574.08 78.62 55129.40 88888.00 2009-11-21 10:43:53.750 325 12574.05 78.62 55129.40 88888.00 2009-11-21 10:43:53.875 325 12574.00 78.62 55129.43 88888.00 2009-11-21 10:43:54.000 325 12574.00 78.62 55129.43 88888.00 2009-11-21 10:43:54.125 325 12574.05 78.62 55129.40 88888.00 2009-11-21 10:43:54.250 325 12574.02 78.60 55129.40 88888.00 2009-11-21 10:43:54.375 325 12574.10 78.62 55129.40 88888.00 2009-11-21 10:43:54.500 325 12574.10 78.62 55129.43 88888.00 2009-11-21 10:43:54.625 325 12574.12 78.62 55129.43 88888.00 2009-11-21 10:43:54.750 325 12574.12 78.62 55129.40 88888.00 2009-11-21 10:43:54.875 325 12574.17 78.62 55129.35 88888.00 2009-11-21 10:43:55.000 325 12574.20 78.62 55129.35 88888.00 2009-11-21 10:43:55.125 325 12574.12 78.62 55129.40 88888.00 2009-11-21 10:43:55.250 325 12574.10 78.58 55129.40 88888.00 2009-11-21 10:43:55.375 325 12574.12 78.60 55129.38 88888.00 2009-11-21 10:43:55.500 325 12574.15 78.60 55129.35 88888.00 2009-11-21 10:43:55.625 325 12574.05 78.65 55129.38 88888.00 2009-11-21 10:43:55.750 325 12574.05 78.65 55129.35 88888.00 2009-11-21 10:43:55.875 325 12574.10 78.62 55129.35 88888.00 2009-11-21 10:43:56.000 325 12574.08 78.62 55129.35 88888.00 2009-11-21 10:43:56.125 325 12574.05 78.62 55129.35 88888.00 2009-11-21 10:43:56.250 325 12574.12 78.58 55129.35 88888.00 2009-11-21 10:43:56.375 325 12574.15 78.62 55129.38 88888.00 2009-11-21 10:43:56.500 325 12574.15 78.62 55129.40 88888.00 2009-11-21 10:43:56.625 325 12574.12 78.65 55129.40 88888.00 2009-11-21 10:43:56.750 325 12574.10 78.62 55129.35 88888.00 2009-11-21 10:43:56.875 325 12574.10 78.65 55129.35 88888.00 2009-11-21 10:43:57.000 325 12574.12 78.62 55129.35 88888.00 2009-11-21 10:43:57.125 325 12574.08 78.62 55129.38 88888.00 2009-11-21 10:43:57.250 325 12574.02 78.60 55129.38 88888.00 2009-11-21 10:43:57.375 325 12574.05 78.62 55129.38 88888.00 2009-11-21 10:43:57.500 325 12574.05 78.62 55129.38 88888.00 2009-11-21 10:43:57.625 325 12574.08 78.60 55129.38 88888.00 2009-11-21 10:43:57.750 325 12574.08 78.62 55129.35 88888.00 2009-11-21 10:43:57.875 325 12574.08 78.60 55129.35 88888.00 2009-11-21 10:43:58.000 325 12574.10 78.58 55129.35 88888.00 2009-11-21 10:43:58.125 325 12574.12 78.60 55129.35 88888.00 2009-11-21 10:43:58.250 325 12574.15 78.60 55129.35 88888.00 2009-11-21 10:43:58.375 325 12574.15 78.62 55129.32 88888.00 2009-11-21 10:43:58.500 325 12574.10 78.60 55129.35 88888.00 2009-11-21 10:43:58.625 325 12574.15 78.62 55129.32 88888.00 2009-11-21 10:43:58.750 325 12574.15 78.65 55129.32 88888.00 2009-11-21 10:43:58.875 325 12574.10 78.62 55129.35 88888.00 2009-11-21 10:43:59.000 325 12574.12 78.62 55129.38 88888.00 2009-11-21 10:43:59.125 325 12574.05 78.62 55129.40 88888.00 2009-11-21 10:43:59.250 325 12574.02 78.60 55129.38 88888.00 2009-11-21 10:43:59.375 325 12574.08 78.60 55129.38 88888.00 2009-11-21 10:43:59.500 325 12574.08 78.60 55129.35 88888.00 2009-11-21 10:43:59.625 325 12574.10 78.62 55129.38 88888.00 2009-11-21 10:43:59.750 325 12574.12 78.60 55129.35 88888.00 2009-11-21 10:43:59.875 325 12574.15 78.62 55129.35 88888.00 2009-11-21 10:44:00.000 325 12574.15 78.62 55129.35 88888.00 2009-11-21 10:44:00.125 325 12574.10 78.62 55129.38 88888.00 2009-11-21 10:44:00.250 325 12574.08 78.60 55129.35 88888.00 2009-11-21 10:44:00.375 325 12574.12 78.62 55129.38 88888.00 2009-11-21 10:44:00.500 325 12574.23 78.65 55129.38 88888.00 2009-11-21 10:44:00.625 325 12574.17 78.62 55129.35 88888.00 2009-11-21 10:44:00.750 325 12574.20 78.60 55129.32 88888.00 2009-11-21 10:44:00.875 325 12574.15 78.60 55129.38 88888.00 2009-11-21 10:44:01.000 325 12574.15 78.60 55129.32 88888.00 2009-11-21 10:44:01.125 325 12574.15 78.60 55129.35 88888.00 2009-11-21 10:44:01.250 325 12574.10 78.60 55129.38 88888.00 2009-11-21 10:44:01.375 325 12574.10 78.60 55129.35 88888.00 2009-11-21 10:44:01.500 325 12574.05 78.62 55129.32 88888.00 2009-11-21 10:44:01.625 325 12574.10 78.62 55129.30 88888.00 2009-11-21 10:44:01.750 325 12574.20 78.65 55129.32 88888.00 2009-11-21 10:44:01.875 325 12574.27 78.62 55129.32 88888.00 2009-11-21 10:44:02.000 325 12574.25 78.62 55129.32 88888.00 2009-11-21 10:44:02.125 325 12574.20 78.62 55129.35 88888.00 2009-11-21 10:44:02.250 325 12574.10 78.60 55129.32 88888.00 2009-11-21 10:44:02.375 325 12574.12 78.60 55129.35 88888.00 2009-11-21 10:44:02.500 325 12574.10 78.60 55129.32 88888.00 2009-11-21 10:44:02.625 325 12574.15 78.62 55129.32 88888.00 2009-11-21 10:44:02.750 325 12574.20 78.60 55129.35 88888.00 2009-11-21 10:44:02.875 325 12574.20 78.58 55129.32 88888.00 2009-11-21 10:44:03.000 325 12574.20 78.58 55129.32 88888.00 2009-11-21 10:44:03.125 325 12574.27 78.58 55129.35 88888.00 2009-11-21 10:44:03.250 325 12574.17 78.58 55129.32 88888.00 2009-11-21 10:44:03.375 325 12574.20 78.58 55129.32 88888.00 2009-11-21 10:44:03.500 325 12574.20 78.60 55129.32 88888.00 2009-11-21 10:44:03.625 325 12574.17 78.62 55129.30 88888.00 2009-11-21 10:44:03.750 325 12574.20 78.60 55129.35 88888.00 2009-11-21 10:44:03.875 325 12574.23 78.58 55129.32 88888.00 2009-11-21 10:44:04.000 325 12574.17 78.60 55129.30 88888.00 2009-11-21 10:44:04.125 325 12574.12 78.62 55129.30 88888.00 2009-11-21 10:44:04.250 325 12574.02 78.58 55129.30 88888.00 2009-11-21 10:44:04.375 325 12574.08 78.60 55129.30 88888.00 2009-11-21 10:44:04.500 325 12574.08 78.60 55129.30 88888.00 2009-11-21 10:44:04.625 325 12574.10 78.60 55129.32 88888.00 2009-11-21 10:44:04.750 325 12574.17 78.60 55129.35 88888.00 2009-11-21 10:44:04.875 325 12574.17 78.58 55129.30 88888.00 2009-11-21 10:44:05.000 325 12574.17 78.60 55129.30 88888.00 2009-11-21 10:44:05.125 325 12574.20 78.60 55129.30 88888.00 2009-11-21 10:44:05.250 325 12574.20 78.58 55129.30 88888.00 2009-11-21 10:44:05.375 325 12574.23 78.58 55129.30 88888.00 2009-11-21 10:44:05.500 325 12574.17 78.58 55129.32 88888.00 2009-11-21 10:44:05.625 325 12574.17 78.58 55129.32 88888.00 2009-11-21 10:44:05.750 325 12574.15 78.60 55129.30 88888.00 2009-11-21 10:44:05.875 325 12574.20 78.58 55129.28 88888.00 2009-11-21 10:44:06.000 325 12574.17 78.58 55129.30 88888.00 2009-11-21 10:44:06.125 325 12574.25 78.58 55129.30 88888.00 2009-11-21 10:44:06.250 325 12574.20 78.58 55129.30 88888.00 2009-11-21 10:44:06.375 325 12574.23 78.60 55129.28 88888.00 2009-11-21 10:44:06.500 325 12574.23 78.60 55129.25 88888.00 2009-11-21 10:44:06.625 325 12574.17 78.58 55129.28 88888.00 2009-11-21 10:44:06.750 325 12574.15 78.58 55129.28 88888.00 2009-11-21 10:44:06.875 325 12574.17 78.58 55129.28 88888.00 2009-11-21 10:44:07.000 325 12574.23 78.55 55129.30 88888.00 2009-11-21 10:44:07.125 325 12574.20 78.55 55129.30 88888.00 2009-11-21 10:44:07.250 325 12574.17 78.55 55129.32 88888.00 2009-11-21 10:44:07.375 325 12574.17 78.55 55129.30 88888.00 2009-11-21 10:44:07.500 325 12574.15 78.58 55129.28 88888.00 2009-11-21 10:44:07.625 325 12574.20 78.55 55129.25 88888.00 2009-11-21 10:44:07.750 325 12574.20 78.55 55129.28 88888.00 2009-11-21 10:44:07.875 325 12574.17 78.55 55129.28 88888.00 2009-11-21 10:44:08.000 325 12574.17 78.55 55129.25 88888.00 2009-11-21 10:44:08.125 325 12574.25 78.53 55129.30 88888.00 2009-11-21 10:44:08.250 325 12574.23 78.55 55129.30 88888.00 2009-11-21 10:44:08.375 325 12574.25 78.58 55129.28 88888.00 2009-11-21 10:44:08.500 325 12574.27 78.55 55129.28 88888.00 2009-11-21 10:44:08.625 325 12574.25 78.55 55129.28 88888.00 2009-11-21 10:44:08.750 325 12574.30 78.53 55129.28 88888.00 2009-11-21 10:44:08.875 325 12574.33 78.55 55129.28 88888.00 2009-11-21 10:44:09.000 325 12574.30 78.53 55129.25 88888.00 2009-11-21 10:44:09.125 325 12574.30 78.53 55129.28 88888.00 2009-11-21 10:44:09.250 325 12574.25 78.53 55129.28 88888.00 2009-11-21 10:44:09.375 325 12574.27 78.55 55129.28 88888.00 2009-11-21 10:44:09.500 325 12574.25 78.55 55129.28 88888.00 2009-11-21 10:44:09.625 325 12574.23 78.55 55129.28 88888.00 2009-11-21 10:44:09.750 325 12574.25 78.55 55129.28 88888.00 2009-11-21 10:44:09.875 325 12574.30 78.55 55129.30 88888.00 2009-11-21 10:44:10.000 325 12574.30 78.53 55129.30 88888.00 2009-11-21 10:44:10.125 325 12574.30 78.55 55129.30 88888.00 2009-11-21 10:44:10.250 325 12574.33 78.53 55129.30 88888.00 2009-11-21 10:44:10.375 325 12574.25 78.55 55129.30 88888.00 2009-11-21 10:44:10.500 325 12574.23 78.53 55129.25 88888.00 2009-11-21 10:44:10.625 325 12574.33 78.53 55129.28 88888.00 2009-11-21 10:44:10.750 325 12574.35 78.55 55129.28 88888.00 2009-11-21 10:44:10.875 325 12574.35 78.55 55129.25 88888.00 2009-11-21 10:44:11.000 325 12574.35 78.53 55129.28 88888.00 2009-11-21 10:44:11.125 325 12574.35 78.53 55129.25 88888.00 2009-11-21 10:44:11.250 325 12574.38 78.53 55129.25 88888.00 2009-11-21 10:44:11.375 325 12574.45 78.53 55129.22 88888.00 2009-11-21 10:44:11.500 325 12574.40 78.55 55129.25 88888.00 2009-11-21 10:44:11.625 325 12574.35 78.53 55129.25 88888.00 2009-11-21 10:44:11.750 325 12574.38 78.53 55129.22 88888.00 2009-11-21 10:44:11.875 325 12574.45 78.53 55129.22 88888.00 2009-11-21 10:44:12.000 325 12574.48 78.50 55129.25 88888.00 2009-11-21 10:44:12.125 325 12574.45 78.50 55129.25 88888.00 2009-11-21 10:44:12.250 325 12574.40 78.47 55129.25 88888.00 2009-11-21 10:44:12.375 325 12574.40 78.50 55129.28 88888.00 2009-11-21 10:44:12.500 325 12574.38 78.53 55129.28 88888.00 2009-11-21 10:44:12.625 325 12574.35 78.50 55129.22 88888.00 2009-11-21 10:44:12.750 325 12574.35 78.50 55129.25 88888.00 2009-11-21 10:44:12.875 325 12574.35 78.50 55129.25 88888.00 2009-11-21 10:44:13.000 325 12574.27 78.50 55129.25 88888.00 2009-11-21 10:44:13.125 325 12574.30 78.50 55129.25 88888.00 2009-11-21 10:44:13.250 325 12574.38 78.47 55129.25 88888.00 2009-11-21 10:44:13.375 325 12574.42 78.50 55129.25 88888.00 2009-11-21 10:44:13.500 325 12574.38 78.47 55129.25 88888.00 2009-11-21 10:44:13.625 325 12574.35 78.50 55129.25 88888.00 2009-11-21 10:44:13.750 325 12574.42 78.47 55129.22 88888.00 2009-11-21 10:44:13.875 325 12574.48 78.50 55129.22 88888.00 2009-11-21 10:44:14.000 325 12574.50 78.47 55129.22 88888.00 2009-11-21 10:44:14.125 325 12574.50 78.47 55129.25 88888.00 2009-11-21 10:44:14.250 325 12574.45 78.50 55129.22 88888.00 2009-11-21 10:44:14.375 325 12574.48 78.50 55129.20 88888.00 2009-11-21 10:44:14.500 325 12574.45 78.50 55129.20 88888.00 2009-11-21 10:44:14.625 325 12574.45 78.47 55129.20 88888.00 2009-11-21 10:44:14.750 325 12574.45 78.45 55129.22 88888.00 2009-11-21 10:44:14.875 325 12574.50 78.45 55129.25 88888.00 2009-11-21 10:44:15.000 325 12574.52 78.45 55129.20 88888.00 2009-11-21 10:44:15.125 325 12574.50 78.45 55129.22 88888.00 2009-11-21 10:44:15.250 325 12574.48 78.42 55129.22 88888.00 2009-11-21 10:44:15.375 325 12574.55 78.42 55129.22 88888.00 2009-11-21 10:44:15.500 325 12574.55 78.42 55129.22 88888.00 2009-11-21 10:44:15.625 325 12574.52 78.45 55129.22 88888.00 2009-11-21 10:44:15.750 325 12574.50 78.45 55129.22 88888.00 2009-11-21 10:44:15.875 325 12574.45 78.45 55129.28 88888.00 2009-11-21 10:44:16.000 325 12574.48 78.45 55129.28 88888.00 2009-11-21 10:44:16.125 325 12574.58 78.42 55129.28 88888.00 2009-11-21 10:44:16.250 325 12574.55 78.40 55129.22 88888.00 2009-11-21 10:44:16.375 325 12574.60 78.38 55129.22 88888.00 2009-11-21 10:44:16.500 325 12574.58 78.38 55129.20 88888.00 2009-11-21 10:44:16.625 325 12574.58 78.38 55129.22 88888.00 2009-11-21 10:44:16.750 325 12574.65 78.40 55129.22 88888.00 2009-11-21 10:44:16.875 325 12574.60 78.42 55129.22 88888.00 2009-11-21 10:44:17.000 325 12574.60 78.40 55129.22 88888.00 2009-11-21 10:44:17.125 325 12574.60 78.40 55129.22 88888.00 2009-11-21 10:44:17.250 325 12574.60 78.38 55129.22 88888.00 2009-11-21 10:44:17.375 325 12574.62 78.38 55129.22 88888.00 2009-11-21 10:44:17.500 325 12574.67 78.38 55129.20 88888.00 2009-11-21 10:44:17.625 325 12574.70 78.40 55129.20 88888.00 2009-11-21 10:44:17.750 325 12574.65 78.38 55129.22 88888.00 2009-11-21 10:44:17.875 325 12574.62 78.38 55129.22 88888.00 2009-11-21 10:44:18.000 325 12574.67 78.38 55129.22 88888.00 2009-11-21 10:44:18.125 325 12574.65 78.38 55129.25 88888.00 2009-11-21 10:44:18.250 325 12574.60 78.38 55129.22 88888.00 2009-11-21 10:44:18.375 325 12574.67 78.38 55129.22 88888.00 2009-11-21 10:44:18.500 325 12574.65 78.38 55129.22 88888.00 2009-11-21 10:44:18.625 325 12574.65 78.38 55129.20 88888.00 2009-11-21 10:44:18.750 325 12574.67 78.38 55129.20 88888.00 2009-11-21 10:44:18.875 325 12574.65 78.38 55129.22 88888.00 2009-11-21 10:44:19.000 325 12574.62 78.38 55129.22 88888.00 2009-11-21 10:44:19.125 325 12574.67 78.38 55129.22 88888.00 2009-11-21 10:44:19.250 325 12574.70 78.35 55129.25 88888.00 2009-11-21 10:44:19.375 325 12574.73 78.38 55129.20 88888.00 2009-11-21 10:44:19.500 325 12574.70 78.35 55129.20 88888.00 2009-11-21 10:44:19.625 325 12574.70 78.33 55129.20 88888.00 2009-11-21 10:44:19.750 325 12574.75 78.33 55129.20 88888.00 2009-11-21 10:44:19.875 325 12574.75 78.33 55129.20 88888.00 2009-11-21 10:44:20.000 325 12574.70 78.33 55129.20 88888.00 2009-11-21 10:44:20.125 325 12574.67 78.33 55129.20 88888.00 2009-11-21 10:44:20.250 325 12574.67 78.30 55129.20 88888.00 2009-11-21 10:44:20.375 325 12574.73 78.33 55129.20 88888.00 2009-11-21 10:44:20.500 325 12574.77 78.28 55129.20 88888.00 2009-11-21 10:44:20.625 325 12574.77 78.30 55129.20 88888.00 2009-11-21 10:44:20.750 325 12574.75 78.30 55129.18 88888.00 2009-11-21 10:44:20.875 325 12574.73 78.30 55129.20 88888.00 2009-11-21 10:44:21.000 325 12574.75 78.28 55129.18 88888.00 2009-11-21 10:44:21.125 325 12574.80 78.25 55129.18 88888.00 2009-11-21 10:44:21.250 325 12574.83 78.25 55129.20 88888.00 2009-11-21 10:44:21.375 325 12574.85 78.30 55129.18 88888.00 2009-11-21 10:44:21.500 325 12574.85 78.28 55129.20 88888.00 2009-11-21 10:44:21.625 325 12574.80 78.25 55129.18 88888.00 2009-11-21 10:44:21.750 325 12574.83 78.25 55129.15 88888.00 2009-11-21 10:44:21.875 325 12574.80 78.25 55129.18 88888.00 2009-11-21 10:44:22.000 325 12574.83 78.25 55129.18 88888.00 2009-11-21 10:44:22.125 325 12574.88 78.25 55129.18 88888.00 2009-11-21 10:44:22.250 325 12574.88 78.22 55129.20 88888.00 2009-11-21 10:44:22.375 325 12574.88 78.25 55129.18 88888.00 2009-11-21 10:44:22.500 325 12574.80 78.25 55129.18 88888.00 2009-11-21 10:44:22.625 325 12574.75 78.28 55129.18 88888.00 2009-11-21 10:44:22.750 325 12574.80 78.25 55129.22 88888.00 2009-11-21 10:44:22.875 325 12574.85 78.22 55129.18 88888.00 2009-11-21 10:44:23.000 325 12574.85 78.25 55129.15 88888.00 2009-11-21 10:44:23.125 325 12574.80 78.25 55129.18 88888.00 2009-11-21 10:44:23.250 325 12574.75 78.22 55129.18 88888.00 2009-11-21 10:44:23.375 325 12574.73 78.25 55129.20 88888.00 2009-11-21 10:44:23.500 325 12574.77 78.22 55129.20 88888.00 2009-11-21 10:44:23.625 325 12574.85 78.22 55129.15 88888.00 2009-11-21 10:44:23.750 325 12574.85 78.22 55129.18 88888.00 2009-11-21 10:44:23.875 325 12574.85 78.22 55129.18 88888.00 2009-11-21 10:44:24.000 325 12574.85 78.20 55129.18 88888.00 2009-11-21 10:44:24.125 325 12574.83 78.20 55129.18 88888.00 2009-11-21 10:44:24.250 325 12574.80 78.17 55129.18 88888.00 2009-11-21 10:44:24.375 325 12574.88 78.20 55129.18 88888.00 2009-11-21 10:44:24.500 325 12574.92 78.17 55129.18 88888.00 2009-11-21 10:44:24.625 325 12574.88 78.17 55129.18 88888.00 2009-11-21 10:44:24.750 325 12574.85 78.17 55129.22 88888.00 2009-11-21 10:44:24.875 325 12574.85 78.17 55129.20 88888.00 2009-11-21 10:44:25.000 325 12574.85 78.20 55129.18 88888.00 2009-11-21 10:44:25.125 325 12574.85 78.17 55129.20 88888.00 2009-11-21 10:44:25.250 325 12574.83 78.15 55129.20 88888.00 2009-11-21 10:44:25.375 325 12574.85 78.17 55129.18 88888.00 2009-11-21 10:44:25.500 325 12574.88 78.20 55129.20 88888.00 2009-11-21 10:44:25.625 325 12574.85 78.17 55129.20 88888.00 2009-11-21 10:44:25.750 325 12574.83 78.17 55129.20 88888.00 2009-11-21 10:44:25.875 325 12574.90 78.15 55129.22 88888.00 2009-11-21 10:44:26.000 325 12574.90 78.15 55129.18 88888.00 2009-11-21 10:44:26.125 325 12574.85 78.15 55129.18 88888.00 2009-11-21 10:44:26.250 325 12574.83 78.15 55129.18 88888.00 2009-11-21 10:44:26.375 325 12574.83 78.17 55129.22 88888.00 2009-11-21 10:44:26.500 325 12574.83 78.12 55129.20 88888.00 2009-11-21 10:44:26.625 325 12574.83 78.12 55129.20 88888.00 2009-11-21 10:44:26.750 325 12574.85 78.12 55129.18 88888.00 2009-11-21 10:44:26.875 325 12574.90 78.12 55129.20 88888.00 2009-11-21 10:44:27.000 325 12574.90 78.12 55129.18 88888.00 2009-11-21 10:44:27.125 325 12574.88 78.15 55129.18 88888.00 2009-11-21 10:44:27.250 325 12574.80 78.15 55129.20 88888.00 2009-11-21 10:44:27.375 325 12574.77 78.12 55129.20 88888.00 2009-11-21 10:44:27.500 325 12574.83 78.12 55129.22 88888.00 2009-11-21 10:44:27.625 325 12574.95 78.08 55129.20 88888.00 2009-11-21 10:44:27.750 325 12574.95 78.08 55129.25 88888.00 2009-11-21 10:44:27.875 325 12574.85 78.10 55129.20 88888.00 2009-11-21 10:44:28.000 325 12574.77 78.10 55129.20 88888.00 2009-11-21 10:44:28.125 325 12574.75 78.10 55129.18 88888.00 2009-11-21 10:44:28.250 325 12574.73 78.08 55129.22 88888.00 2009-11-21 10:44:28.375 325 12574.77 78.10 55129.22 88888.00 2009-11-21 10:44:28.500 325 12574.77 78.12 55129.22 88888.00 2009-11-21 10:44:28.625 325 12574.80 78.10 55129.22 88888.00 2009-11-21 10:44:28.750 325 12574.85 78.08 55129.20 88888.00 2009-11-21 10:44:28.875 325 12574.88 78.08 55129.18 88888.00 2009-11-21 10:44:29.000 325 12574.83 78.10 55129.15 88888.00 2009-11-21 10:44:29.125 325 12574.83 78.10 55129.22 88888.00 2009-11-21 10:44:29.250 325 12574.85 78.10 55129.20 88888.00 2009-11-21 10:44:29.375 325 12574.90 78.12 55129.20 88888.00 2009-11-21 10:44:29.500 325 12574.88 78.10 55129.20 88888.00 2009-11-21 10:44:29.625 325 12574.77 78.10 55129.22 88888.00 2009-11-21 10:44:29.750 325 12574.70 78.10 55129.22 88888.00 2009-11-21 10:44:29.875 325 12574.75 78.10 55129.20 88888.00 2009-11-21 10:44:30.000 325 12574.83 78.12 55129.20 88888.00 2009-11-21 10:44:30.125 325 12574.83 78.12 55129.20 88888.00 2009-11-21 10:44:30.250 325 12574.77 78.10 55129.20 88888.00 2009-11-21 10:44:30.375 325 12574.88 78.10 55129.20 88888.00 2009-11-21 10:44:30.500 325 12574.85 78.10 55129.18 88888.00 2009-11-21 10:44:30.625 325 12574.85 78.08 55129.20 88888.00 2009-11-21 10:44:30.750 325 12574.90 78.05 55129.18 88888.00 2009-11-21 10:44:30.875 325 12574.88 78.08 55129.20 88888.00 2009-11-21 10:44:31.000 325 12574.80 78.08 55129.20 88888.00 2009-11-21 10:44:31.125 325 12574.83 78.10 55129.20 88888.00 2009-11-21 10:44:31.250 325 12574.80 78.10 55129.22 88888.00 2009-11-21 10:44:31.375 325 12574.85 78.10 55129.22 88888.00 2009-11-21 10:44:31.500 325 12574.83 78.10 55129.25 88888.00 2009-11-21 10:44:31.625 325 12574.75 78.10 55129.25 88888.00 2009-11-21 10:44:31.750 325 12574.70 78.12 55129.22 88888.00 2009-11-21 10:44:31.875 325 12574.75 78.12 55129.20 88888.00 2009-11-21 10:44:32.000 325 12574.83 78.12 55129.20 88888.00 2009-11-21 10:44:32.125 325 12574.83 78.10 55129.20 88888.00 2009-11-21 10:44:32.250 325 12574.77 78.08 55129.20 88888.00 2009-11-21 10:44:32.375 325 12574.83 78.10 55129.22 88888.00 2009-11-21 10:44:32.500 325 12574.83 78.12 55129.20 88888.00 2009-11-21 10:44:32.625 325 12574.83 78.12 55129.20 88888.00 2009-11-21 10:44:32.750 325 12574.83 78.08 55129.22 88888.00 2009-11-21 10:44:32.875 325 12574.83 78.08 55129.20 88888.00 2009-11-21 10:44:33.000 325 12574.85 78.12 55129.20 88888.00 2009-11-21 10:44:33.125 325 12574.88 78.10 55129.22 88888.00 2009-11-21 10:44:33.250 325 12574.77 78.08 55129.25 88888.00 2009-11-21 10:44:33.375 325 12574.73 78.08 55129.25 88888.00 2009-11-21 10:44:33.500 325 12574.75 78.08 55129.30 88888.00 2009-11-21 10:44:33.625 325 12574.75 78.10 55129.28 88888.00 2009-11-21 10:44:33.750 325 12574.73 78.08 55129.28 88888.00 2009-11-21 10:44:33.875 325 12574.75 78.10 55129.25 88888.00 2009-11-21 10:44:34.000 325 12574.77 78.12 55129.25 88888.00 2009-11-21 10:44:34.125 325 12574.80 78.12 55129.30 88888.00 2009-11-21 10:44:34.250 325 12574.75 78.10 55129.30 88888.00 2009-11-21 10:44:34.375 325 12574.77 78.12 55129.28 88888.00 2009-11-21 10:44:34.500 325 12574.80 78.12 55129.30 88888.00 2009-11-21 10:44:34.625 325 12574.75 78.12 55129.28 88888.00 2009-11-21 10:44:34.750 325 12574.77 78.12 55129.28 88888.00 2009-11-21 10:44:34.875 325 12574.83 78.12 55129.25 88888.00 2009-11-21 10:44:35.000 325 12574.85 78.12 55129.28 88888.00 2009-11-21 10:44:35.125 325 12574.80 78.12 55129.28 88888.00 2009-11-21 10:44:35.250 325 12574.75 78.12 55129.28 88888.00 2009-11-21 10:44:35.375 325 12574.75 78.15 55129.25 88888.00 2009-11-21 10:44:35.500 325 12574.83 78.12 55129.25 88888.00 2009-11-21 10:44:35.625 325 12574.85 78.17 55129.25 88888.00 2009-11-21 10:44:35.750 325 12574.83 78.17 55129.25 88888.00 2009-11-21 10:44:35.875 325 12574.83 78.15 55129.25 88888.00 2009-11-21 10:44:36.000 325 12574.83 78.15 55129.28 88888.00 2009-11-21 10:44:36.125 325 12574.83 78.17 55129.30 88888.00 2009-11-21 10:44:36.250 325 12574.83 78.12 55129.30 88888.00 2009-11-21 10:44:36.375 325 12574.80 78.15 55129.28 88888.00 2009-11-21 10:44:36.500 325 12574.73 78.15 55129.28 88888.00 2009-11-21 10:44:36.625 325 12574.75 78.15 55129.28 88888.00 2009-11-21 10:44:36.750 325 12574.83 78.15 55129.28 88888.00 2009-11-21 10:44:36.875 325 12574.83 78.12 55129.25 88888.00 2009-11-21 10:44:37.000 325 12574.83 78.12 55129.22 88888.00 2009-11-21 10:44:37.125 325 12574.90 78.12 55129.25 88888.00 2009-11-21 10:44:37.250 325 12574.83 78.12 55129.30 88888.00 2009-11-21 10:44:37.375 325 12574.80 78.15 55129.32 88888.00 2009-11-21 10:44:37.500 325 12574.83 78.15 55129.30 88888.00 2009-11-21 10:44:37.625 325 12574.83 78.15 55129.30 88888.00 2009-11-21 10:44:37.750 325 12574.85 78.15 55129.30 88888.00 2009-11-21 10:44:37.875 325 12574.83 78.17 55129.30 88888.00 2009-11-21 10:44:38.000 325 12574.85 78.17 55129.30 88888.00 2009-11-21 10:44:38.125 325 12574.85 78.15 55129.28 88888.00 2009-11-21 10:44:38.250 325 12574.80 78.12 55129.28 88888.00 2009-11-21 10:44:38.375 325 12574.85 78.15 55129.28 88888.00 2009-11-21 10:44:38.500 325 12574.85 78.17 55129.25 88888.00 2009-11-21 10:44:38.625 325 12574.85 78.20 55129.28 88888.00 2009-11-21 10:44:38.750 325 12574.88 78.17 55129.28 88888.00 2009-11-21 10:44:38.875 325 12574.90 78.17 55129.25 88888.00 2009-11-21 10:44:39.000 325 12574.85 78.17 55129.25 88888.00 2009-11-21 10:44:39.125 325 12574.88 78.15 55129.30 88888.00 2009-11-21 10:44:39.250 325 12574.88 78.15 55129.30 88888.00 2009-11-21 10:44:39.375 325 12574.92 78.15 55129.30 88888.00 2009-11-21 10:44:39.500 325 12574.90 78.15 55129.30 88888.00 2009-11-21 10:44:39.625 325 12574.83 78.15 55129.30 88888.00 2009-11-21 10:44:39.750 325 12574.77 78.17 55129.30 88888.00 2009-11-21 10:44:39.875 325 12574.83 78.15 55129.32 88888.00 2009-11-21 10:44:40.000 325 12574.85 78.12 55129.30 88888.00 2009-11-21 10:44:40.125 325 12574.88 78.15 55129.30 88888.00 2009-11-21 10:44:40.250 325 12574.88 78.15 55129.30 88888.00 2009-11-21 10:44:40.375 325 12574.95 78.17 55129.30 88888.00 2009-11-21 10:44:40.500 325 12574.92 78.20 55129.35 88888.00 2009-11-21 10:44:40.625 325 12574.90 78.17 55129.35 88888.00 2009-11-21 10:44:40.750 325 12574.85 78.15 55129.30 88888.00 2009-11-21 10:44:40.875 325 12574.92 78.15 55129.30 88888.00 2009-11-21 10:44:41.000 325 12574.95 78.15 55129.30 88888.00 2009-11-21 10:44:41.125 325 12574.90 78.17 55129.28 88888.00 2009-11-21 10:44:41.250 325 12574.85 78.17 55129.28 88888.00 2009-11-21 10:44:41.375 325 12574.88 78.17 55129.30 88888.00 2009-11-21 10:44:41.500 325 12574.95 78.17 55129.30 88888.00 2009-11-21 10:44:41.625 325 12575.00 78.17 55129.25 88888.00 2009-11-21 10:44:41.750 325 12575.02 78.20 55129.28 88888.00 2009-11-21 10:44:41.875 325 12574.98 78.20 55129.25 88888.00 2009-11-21 10:44:42.000 325 12574.95 78.17 55129.25 88888.00 2009-11-21 10:44:42.125 325 12575.00 78.17 55129.28 88888.00 2009-11-21 10:44:42.250 325 12575.00 78.17 55129.30 88888.00 2009-11-21 10:44:42.375 325 12575.08 78.20 55129.28 88888.00 2009-11-21 10:44:42.500 325 12574.98 78.17 55129.25 88888.00 2009-11-21 10:44:42.625 325 12574.90 78.17 55129.25 88888.00 2009-11-21 10:44:42.750 325 12574.92 78.17 55129.28 88888.00 2009-11-21 10:44:42.875 325 12575.00 78.17 55129.28 88888.00 2009-11-21 10:44:43.000 325 12575.02 78.17 55129.28 88888.00 2009-11-21 10:44:43.125 325 12575.02 78.15 55129.25 88888.00 2009-11-21 10:44:43.250 325 12575.05 78.12 55129.30 88888.00 2009-11-21 10:44:43.375 325 12575.10 78.15 55129.28 88888.00 2009-11-21 10:44:43.500 325 12575.10 78.15 55129.25 88888.00 2009-11-21 10:44:43.625 325 12575.12 78.12 55129.28 88888.00 2009-11-21 10:44:43.750 325 12575.15 78.15 55129.28 88888.00 2009-11-21 10:44:43.875 325 12575.17 78.15 55129.25 88888.00 2009-11-21 10:44:44.000 325 12575.12 78.15 55129.25 88888.00 2009-11-21 10:44:44.125 325 12575.10 78.12 55129.28 88888.00 2009-11-21 10:44:44.250 325 12575.08 78.12 55129.28 88888.00 2009-11-21 10:44:44.375 325 12575.15 78.12 55129.25 88888.00 2009-11-21 10:44:44.500 325 12575.12 78.12 55129.25 88888.00 2009-11-21 10:44:44.625 325 12575.10 78.10 55129.25 88888.00 2009-11-21 10:44:44.750 325 12575.08 78.12 55129.25 88888.00 2009-11-21 10:44:44.875 325 12575.12 78.17 55129.28 88888.00 2009-11-21 10:44:45.000 325 12575.23 78.15 55129.28 88888.00 2009-11-21 10:44:45.125 325 12575.23 78.15 55129.28 88888.00 2009-11-21 10:44:45.250 325 12575.15 78.15 55129.30 88888.00 2009-11-21 10:44:45.375 325 12575.17 78.17 55129.28 88888.00 2009-11-21 10:44:45.500 325 12575.23 78.15 55129.28 88888.00 2009-11-21 10:44:45.625 325 12575.23 78.15 55129.25 88888.00 2009-11-21 10:44:45.750 325 12575.27 78.17 55129.28 88888.00 2009-11-21 10:44:45.875 325 12575.25 78.12 55129.25 88888.00 2009-11-21 10:44:46.000 325 12575.25 78.12 55129.22 88888.00 2009-11-21 10:44:46.125 325 12575.20 78.15 55129.25 88888.00 2009-11-21 10:44:46.250 325 12575.17 78.15 55129.25 88888.00 2009-11-21 10:44:46.375 325 12575.23 78.15 55129.28 88888.00 2009-11-21 10:44:46.500 325 12575.20 78.15 55129.28 88888.00 2009-11-21 10:44:46.625 325 12575.17 78.15 55129.28 88888.00 2009-11-21 10:44:46.750 325 12575.20 78.12 55129.28 88888.00 2009-11-21 10:44:46.875 325 12575.25 78.12 55129.28 88888.00 2009-11-21 10:44:47.000 325 12575.27 78.12 55129.22 88888.00 2009-11-21 10:44:47.125 325 12575.25 78.12 55129.22 88888.00 2009-11-21 10:44:47.250 325 12575.20 78.10 55129.25 88888.00 2009-11-21 10:44:47.375 325 12575.27 78.12 55129.25 88888.00 2009-11-21 10:44:47.500 325 12575.33 78.12 55129.25 88888.00 2009-11-21 10:44:47.625 325 12575.30 78.10 55129.25 88888.00 2009-11-21 10:44:47.750 325 12575.30 78.10 55129.22 88888.00 2009-11-21 10:44:47.875 325 12575.27 78.10 55129.25 88888.00 2009-11-21 10:44:48.000 325 12575.33 78.08 55129.28 88888.00 2009-11-21 10:44:48.125 325 12575.33 78.10 55129.30 88888.00 2009-11-21 10:44:48.250 325 12575.25 78.08 55129.30 88888.00 2009-11-21 10:44:48.375 325 12575.25 78.10 55129.28 88888.00 2009-11-21 10:44:48.500 325 12575.25 78.10 55129.28 88888.00 2009-11-21 10:44:48.625 325 12575.25 78.10 55129.28 88888.00 2009-11-21 10:44:48.750 325 12575.27 78.10 55129.30 88888.00 2009-11-21 10:44:48.875 325 12575.30 78.10 55129.25 88888.00 2009-11-21 10:44:49.000 325 12575.30 78.08 55129.28 88888.00 2009-11-21 10:44:49.125 325 12575.33 78.05 55129.28 88888.00 2009-11-21 10:44:49.250 325 12575.33 78.05 55129.28 88888.00 2009-11-21 10:44:49.375 325 12575.33 78.05 55129.28 88888.00 2009-11-21 10:44:49.500 325 12575.40 78.05 55129.30 88888.00 2009-11-21 10:44:49.625 325 12575.45 78.05 55129.25 88888.00 2009-11-21 10:44:49.750 325 12575.42 78.05 55129.28 88888.00 2009-11-21 10:44:49.875 325 12575.42 78.05 55129.28 88888.00 2009-11-21 10:44:50.000 325 12575.38 78.05 55129.28 88888.00 2009-11-21 10:44:50.125 325 12575.40 78.03 55129.28 88888.00 2009-11-21 10:44:50.250 325 12575.40 78.05 55129.30 88888.00 2009-11-21 10:44:50.375 325 12575.40 78.05 55129.28 88888.00 2009-11-21 10:44:50.500 325 12575.38 78.05 55129.30 88888.00 2009-11-21 10:44:50.625 325 12575.38 78.05 55129.28 88888.00 2009-11-21 10:44:50.750 325 12575.45 78.05 55129.30 88888.00 2009-11-21 10:44:50.875 325 12575.45 78.03 55129.30 88888.00 2009-11-21 10:44:51.000 325 12575.42 78.00 55129.28 88888.00 2009-11-21 10:44:51.125 325 12575.38 78.03 55129.25 88888.00 2009-11-21 10:44:51.250 325 12575.33 78.00 55129.28 88888.00 2009-11-21 10:44:51.375 325 12575.40 78.03 55129.30 88888.00 2009-11-21 10:44:51.500 325 12575.38 78.03 55129.28 88888.00 2009-11-21 10:44:51.625 325 12575.38 78.08 55129.28 88888.00 2009-11-21 10:44:51.750 325 12575.45 78.08 55129.28 88888.00 2009-11-21 10:44:51.875 325 12575.45 78.05 55129.28 88888.00 2009-11-21 10:44:52.000 325 12575.45 78.08 55129.25 88888.00 2009-11-21 10:44:52.125 325 12575.50 78.05 55129.30 88888.00 2009-11-21 10:44:52.250 325 12575.42 78.03 55129.32 88888.00 2009-11-21 10:44:52.375 325 12575.42 78.03 55129.32 88888.00 2009-11-21 10:44:52.500 325 12575.50 78.05 55129.28 88888.00 2009-11-21 10:44:52.625 325 12575.52 78.05 55129.30 88888.00 2009-11-21 10:44:52.750 325 12575.50 78.05 55129.28 88888.00 2009-11-21 10:44:52.875 325 12575.52 78.05 55129.32 88888.00 2009-11-21 10:44:53.000 325 12575.48 78.05 55129.25 88888.00 2009-11-21 10:44:53.125 325 12575.38 78.08 55129.30 88888.00 2009-11-21 10:44:53.250 325 12575.38 78.05 55129.32 88888.00 2009-11-21 10:44:53.375 325 12575.45 78.05 55129.30 88888.00 2009-11-21 10:44:53.500 325 12575.48 78.05 55129.30 88888.00 2009-11-21 10:44:53.625 325 12575.48 78.03 55129.30 88888.00 2009-11-21 10:44:53.750 325 12575.48 78.05 55129.30 88888.00 2009-11-21 10:44:53.875 325 12575.48 78.03 55129.28 88888.00 2009-11-21 10:44:54.000 325 12575.50 78.03 55129.30 88888.00 2009-11-21 10:44:54.125 325 12575.58 78.05 55129.32 88888.00 2009-11-21 10:44:54.250 325 12575.55 78.03 55129.32 88888.00 2009-11-21 10:44:54.375 325 12575.55 78.05 55129.32 88888.00 2009-11-21 10:44:54.500 325 12575.50 78.08 55129.32 88888.00 2009-11-21 10:44:54.625 325 12575.45 78.08 55129.32 88888.00 2009-11-21 10:44:54.750 325 12575.48 78.00 55129.35 88888.00 2009-11-21 10:44:54.875 325 12575.55 78.00 55129.30 88888.00 2009-11-21 10:44:55.000 325 12575.58 78.05 55129.32 88888.00 2009-11-21 10:44:55.125 325 12575.60 78.05 55129.35 88888.00 2009-11-21 10:44:55.250 325 12575.52 78.05 55129.30 88888.00 2009-11-21 10:44:55.375 325 12575.52 78.05 55129.35 88888.00 2009-11-21 10:44:55.500 325 12575.58 78.03 55129.32 88888.00 2009-11-21 10:44:55.625 325 12575.58 78.03 55129.35 88888.00 2009-11-21 10:44:55.750 325 12575.58 78.05 55129.32 88888.00 2009-11-21 10:44:55.875 325 12575.60 78.08 55129.32 88888.00 2009-11-21 10:44:56.000 325 12575.58 78.08 55129.30 88888.00 2009-11-21 10:44:56.125 325 12575.50 78.08 55129.32 88888.00 2009-11-21 10:44:56.250 325 12575.50 78.03 55129.30 88888.00 2009-11-21 10:44:56.375 325 12575.50 78.03 55129.28 88888.00 2009-11-21 10:44:56.500 325 12575.52 78.03 55129.28 88888.00 2009-11-21 10:44:56.625 325 12575.52 78.05 55129.30 88888.00 2009-11-21 10:44:56.750 325 12575.50 78.05 55129.32 88888.00 2009-11-21 10:44:56.875 325 12575.48 78.05 55129.30 88888.00 2009-11-21 10:44:57.000 325 12575.55 78.05 55129.30 88888.00 2009-11-21 10:44:57.125 325 12575.52 78.05 55129.30 88888.00 2009-11-21 10:44:57.250 325 12575.48 78.08 55129.35 88888.00 2009-11-21 10:44:57.375 325 12575.50 78.10 55129.38 88888.00 2009-11-21 10:44:57.500 325 12575.50 78.05 55129.35 88888.00 2009-11-21 10:44:57.625 325 12575.48 78.05 55129.35 88888.00 2009-11-21 10:44:57.750 325 12575.50 78.08 55129.35 88888.00 2009-11-21 10:44:57.875 325 12575.52 78.08 55129.35 88888.00 2009-11-21 10:44:58.000 325 12575.55 78.08 55129.35 88888.00 2009-11-21 10:44:58.125 325 12575.55 78.05 55129.35 88888.00 2009-11-21 10:44:58.250 325 12575.58 78.03 55129.35 88888.00 2009-11-21 10:44:58.375 325 12575.65 78.03 55129.35 88888.00 2009-11-21 10:44:58.500 325 12575.62 78.08 55129.35 88888.00 2009-11-21 10:44:58.625 325 12575.65 78.08 55129.35 88888.00 2009-11-21 10:44:58.750 325 12575.62 78.08 55129.32 88888.00 2009-11-21 10:44:58.875 325 12575.60 78.05 55129.35 88888.00 2009-11-21 10:44:59.000 325 12575.58 78.05 55129.35 88888.00 2009-11-21 10:44:59.125 325 12575.58 78.03 55129.35 88888.00 2009-11-21 10:44:59.250 325 12575.52 78.08 55129.35 88888.00 2009-11-21 10:44:59.375 325 12575.58 78.08 55129.35 88888.00 2009-11-21 10:44:59.500 325 12575.58 78.05 55129.40 88888.00 2009-11-21 10:44:59.625 325 12575.58 78.08 55129.38 88888.00 2009-11-21 10:44:59.750 325 12575.58 78.08 55129.38 88888.00 2009-11-21 10:44:59.875 325 12575.55 78.08 55129.35 88888.00 2009-11-21 10:45:00.000 325 12575.55 78.08 55129.32 88888.00 2009-11-21 10:45:00.125 325 12575.55 78.05 55129.38 88888.00 2009-11-21 10:45:00.250 325 12575.55 78.05 55129.38 88888.00 2009-11-21 10:45:00.375 325 12575.65 78.08 55129.38 88888.00 2009-11-21 10:45:00.500 325 12575.70 78.08 55129.35 88888.00 2009-11-21 10:45:00.625 325 12575.67 78.08 55129.35 88888.00 2009-11-21 10:45:00.750 325 12575.65 78.05 55129.38 88888.00 2009-11-21 10:45:00.875 325 12575.70 78.05 55129.40 88888.00 2009-11-21 10:45:01.000 325 12575.77 78.05 55129.40 88888.00 2009-11-21 10:45:01.125 325 12575.70 78.08 55129.40 88888.00 2009-11-21 10:45:01.250 325 12575.65 78.05 55129.43 88888.00 2009-11-21 10:45:01.375 325 12575.67 78.05 55129.43 88888.00 2009-11-21 10:45:01.500 325 12575.67 78.05 55129.40 88888.00 2009-11-21 10:45:01.625 325 12575.65 78.03 55129.43 88888.00 2009-11-21 10:45:01.750 325 12575.60 78.05 55129.40 88888.00 2009-11-21 10:45:01.875 325 12575.55 78.05 55129.40 88888.00 2009-11-21 10:45:02.000 325 12575.55 78.03 55129.38 88888.00 2009-11-21 10:45:02.125 325 12575.60 78.03 55129.40 88888.00 2009-11-21 10:45:02.250 325 12575.65 78.00 55129.43 88888.00 2009-11-21 10:45:02.375 325 12575.62 78.03 55129.43 88888.00 2009-11-21 10:45:02.500 325 12575.58 78.05 55129.43 88888.00 2009-11-21 10:45:02.625 325 12575.60 78.03 55129.40 88888.00 2009-11-21 10:45:02.750 325 12575.67 78.03 55129.43 88888.00 2009-11-21 10:45:02.875 325 12575.67 78.03 55129.40 88888.00 2009-11-21 10:45:03.000 325 12575.70 78.05 55129.40 88888.00 2009-11-21 10:45:03.125 325 12575.70 78.05 55129.40 88888.00 2009-11-21 10:45:03.250 325 12575.62 78.00 55129.38 88888.00 2009-11-21 10:45:03.375 325 12575.67 78.00 55129.38 88888.00 2009-11-21 10:45:03.500 325 12575.65 78.05 55129.40 88888.00 2009-11-21 10:45:03.625 325 12575.62 78.05 55129.40 88888.00 2009-11-21 10:45:03.750 325 12575.60 78.03 55129.40 88888.00 2009-11-21 10:45:03.875 325 12575.67 78.00 55129.43 88888.00 2009-11-21 10:45:04.000 325 12575.70 78.03 55129.43 88888.00 2009-11-21 10:45:04.125 325 12575.70 78.03 55129.40 88888.00 2009-11-21 10:45:04.250 325 12575.65 78.03 55129.38 88888.00 2009-11-21 10:45:04.375 325 12575.62 78.03 55129.40 88888.00 2009-11-21 10:45:04.500 325 12575.62 78.08 55129.40 88888.00 2009-11-21 10:45:04.625 325 12575.60 78.05 55129.40 88888.00 2009-11-21 10:45:04.750 325 12575.60 78.03 55129.43 88888.00 2009-11-21 10:45:04.875 325 12575.60 78.03 55129.45 88888.00 2009-11-21 10:45:05.000 325 12575.60 78.00 55129.45 88888.00 2009-11-21 10:45:05.125 325 12575.60 78.00 55129.45 88888.00 2009-11-21 10:45:05.250 325 12575.60 78.00 55129.45 88888.00 2009-11-21 10:45:05.375 325 12575.65 78.00 55129.47 88888.00 2009-11-21 10:45:05.500 325 12575.60 78.03 55129.47 88888.00 2009-11-21 10:45:05.625 325 12575.52 78.05 55129.43 88888.00 2009-11-21 10:45:05.750 325 12575.52 78.03 55129.43 88888.00 2009-11-21 10:45:05.875 325 12575.58 78.00 55129.43 88888.00 2009-11-21 10:45:06.000 325 12575.55 78.03 55129.40 88888.00 2009-11-21 10:45:06.125 325 12575.60 78.03 55129.43 88888.00 2009-11-21 10:45:06.250 325 12575.55 77.97 55129.47 88888.00 2009-11-21 10:45:06.375 325 12575.55 77.97 55129.45 88888.00 2009-11-21 10:45:06.500 325 12575.58 78.00 55129.43 88888.00 2009-11-21 10:45:06.625 325 12575.60 78.00 55129.43 88888.00 2009-11-21 10:45:06.750 325 12575.65 78.00 55129.45 88888.00 2009-11-21 10:45:06.875 325 12575.67 77.97 55129.43 88888.00 2009-11-21 10:45:07.000 325 12575.67 77.97 55129.43 88888.00 2009-11-21 10:45:07.125 325 12575.70 78.00 55129.43 88888.00 2009-11-21 10:45:07.250 325 12575.70 78.00 55129.43 88888.00 2009-11-21 10:45:07.375 325 12575.73 78.03 55129.43 88888.00 2009-11-21 10:45:07.500 325 12575.70 78.03 55129.43 88888.00 2009-11-21 10:45:07.625 325 12575.67 78.03 55129.40 88888.00 2009-11-21 10:45:07.750 325 12575.62 78.03 55129.43 88888.00 2009-11-21 10:45:07.875 325 12575.58 78.00 55129.45 88888.00 2009-11-21 10:45:08.000 325 12575.55 78.00 55129.45 88888.00 2009-11-21 10:45:08.125 325 12575.58 78.00 55129.45 88888.00 2009-11-21 10:45:08.250 325 12575.55 77.97 55129.45 88888.00 2009-11-21 10:45:08.375 325 12575.60 77.97 55129.47 88888.00 2009-11-21 10:45:08.500 325 12575.60 77.97 55129.47 88888.00 2009-11-21 10:45:08.625 325 12575.55 78.00 55129.47 88888.00 2009-11-21 10:45:08.750 325 12575.52 78.00 55129.45 88888.00 2009-11-21 10:45:08.875 325 12575.50 78.00 55129.45 88888.00 2009-11-21 10:45:09.000 325 12575.50 77.97 55129.45 88888.00 2009-11-21 10:45:09.125 325 12575.55 77.97 55129.47 88888.00 2009-11-21 10:45:09.250 325 12575.60 77.97 55129.47 88888.00 2009-11-21 10:45:09.375 325 12575.62 77.95 55129.47 88888.00 2009-11-21 10:45:09.500 325 12575.58 77.97 55129.45 88888.00 2009-11-21 10:45:09.625 325 12575.52 77.97 55129.45 88888.00 2009-11-21 10:45:09.750 325 12575.58 77.95 55129.47 88888.00 2009-11-21 10:45:09.875 325 12575.55 77.95 55129.47 88888.00 2009-11-21 10:45:10.000 325 12575.52 77.95 55129.47 88888.00 2009-11-21 10:45:10.125 325 12575.55 77.95 55129.47 88888.00 2009-11-21 10:45:10.250 325 12575.58 77.90 55129.47 88888.00 2009-11-21 10:45:10.375 325 12575.62 77.92 55129.45 88888.00 2009-11-21 10:45:10.500 325 12575.65 77.92 55129.50 88888.00 2009-11-21 10:45:10.625 325 12575.60 77.92 55129.50 88888.00 2009-11-21 10:45:10.750 325 12575.62 77.92 55129.50 88888.00 2009-11-21 10:45:10.875 325 12575.60 77.92 55129.47 88888.00 2009-11-21 10:45:11.000 325 12575.60 77.92 55129.47 88888.00 2009-11-21 10:45:11.125 325 12575.65 77.92 55129.50 88888.00 2009-11-21 10:45:11.250 325 12575.62 77.92 55129.47 88888.00 2009-11-21 10:45:11.375 325 12575.65 77.92 55129.47 88888.00 2009-11-21 10:45:11.500 325 12575.65 77.88 55129.50 88888.00 2009-11-21 10:45:11.625 325 12575.65 77.88 55129.50 88888.00 2009-11-21 10:45:11.750 325 12575.65 77.90 55129.47 88888.00 2009-11-21 10:45:11.875 325 12575.70 77.90 55129.45 88888.00 2009-11-21 10:45:12.000 325 12575.70 77.88 55129.45 88888.00 2009-11-21 10:45:12.125 325 12575.70 77.88 55129.45 88888.00 2009-11-21 10:45:12.250 325 12575.65 77.83 55129.50 88888.00 2009-11-21 10:45:12.375 325 12575.65 77.85 55129.47 88888.00 2009-11-21 10:45:12.500 325 12575.60 77.85 55129.50 88888.00 2009-11-21 10:45:12.625 325 12575.65 77.85 55129.50 88888.00 2009-11-21 10:45:12.750 325 12575.70 77.85 55129.50 88888.00 2009-11-21 10:45:12.875 325 12575.73 77.88 55129.50 88888.00 2009-11-21 10:45:13.000 325 12575.73 77.85 55129.50 88888.00 2009-11-21 10:45:13.125 325 12575.80 77.85 55129.50 88888.00 2009-11-21 10:45:13.250 325 12575.77 77.80 55129.53 88888.00 2009-11-21 10:45:13.375 325 12575.77 77.83 55129.53 88888.00 2009-11-21 10:45:13.500 325 12575.77 77.85 55129.50 88888.00 2009-11-21 10:45:13.625 325 12575.83 77.85 55129.53 88888.00 2009-11-21 10:45:13.750 325 12575.88 77.83 55129.53 88888.00 2009-11-21 10:45:13.875 325 12575.88 77.85 55129.53 88888.00 2009-11-21 10:45:14.000 325 12575.80 77.83 55129.53 88888.00 2009-11-21 10:45:14.125 325 12575.80 77.83 55129.53 88888.00 2009-11-21 10:45:14.250 325 12575.83 77.80 55129.53 88888.00 2009-11-21 10:45:14.375 325 12575.80 77.85 55129.53 88888.00 2009-11-21 10:45:14.500 325 12575.77 77.83 55129.53 88888.00 2009-11-21 10:45:14.625 325 12575.80 77.83 55129.50 88888.00 2009-11-21 10:45:14.750 325 12575.90 77.83 55129.50 88888.00 2009-11-21 10:45:14.875 325 12575.90 77.80 55129.50 88888.00 2009-11-21 10:45:15.000 325 12575.83 77.80 55129.50 88888.00 2009-11-21 10:45:15.125 325 12575.77 77.80 55129.47 88888.00 2009-11-21 10:45:15.250 325 12575.80 77.78 55129.50 88888.00 2009-11-21 10:45:15.375 325 12575.85 77.78 55129.47 88888.00 2009-11-21 10:45:15.500 325 12575.83 77.72 55129.47 88888.00 2009-11-21 10:45:15.625 325 12575.83 77.78 55129.47 88888.00 2009-11-21 10:45:15.750 325 12575.73 77.78 55129.50 88888.00 2009-11-21 10:45:15.875 325 12575.73 77.75 55129.53 88888.00 2009-11-21 10:45:16.000 325 12575.83 77.75 55129.47 88888.00 2009-11-21 10:45:16.125 325 12575.85 77.75 55129.47 88888.00 2009-11-21 10:45:16.250 325 12575.85 77.75 55129.50 88888.00 2009-11-21 10:45:16.375 325 12575.77 77.72 55129.47 88888.00 2009-11-21 10:45:16.500 325 12575.77 77.75 55129.50 88888.00 2009-11-21 10:45:16.625 325 12575.90 77.78 55129.50 88888.00 2009-11-21 10:45:16.750 325 12575.90 77.78 55129.50 88888.00 2009-11-21 10:45:16.875 325 12575.85 77.78 55129.53 88888.00 2009-11-21 10:45:17.000 325 12575.83 77.75 55129.53 88888.00 2009-11-21 10:45:17.125 325 12575.85 77.72 55129.53 88888.00 2009-11-21 10:45:17.250 325 12575.80 77.72 55129.53 88888.00 2009-11-21 10:45:17.375 325 12575.85 77.75 55129.55 88888.00 2009-11-21 10:45:17.500 325 12575.90 77.75 55129.53 88888.00 2009-11-21 10:45:17.625 325 12575.90 77.70 55129.53 88888.00 2009-11-21 10:45:17.750 325 12575.85 77.72 55129.55 88888.00 2009-11-21 10:45:17.875 325 12575.85 77.72 55129.53 88888.00 2009-11-21 10:45:18.000 325 12575.90 77.70 55129.50 88888.00 2009-11-21 10:45:18.125 325 12575.92 77.72 55129.55 88888.00 2009-11-21 10:45:18.250 325 12575.92 77.70 55129.55 88888.00 2009-11-21 10:45:18.375 325 12575.98 77.70 55129.55 88888.00 2009-11-21 10:45:18.500 325 12575.98 77.70 55129.53 88888.00 2009-11-21 10:45:18.625 325 12575.98 77.67 55129.53 88888.00 2009-11-21 10:45:18.750 325 12575.98 77.70 55129.55 88888.00 2009-11-21 10:45:18.875 325 12576.00 77.70 55129.55 88888.00 2009-11-21 10:45:19.000 325 12575.98 77.70 55129.53 88888.00 2009-11-21 10:45:19.125 325 12575.95 77.67 55129.53 88888.00 2009-11-21 10:45:19.250 325 12575.85 77.67 55129.55 88888.00 2009-11-21 10:45:19.375 325 12575.90 77.67 55129.57 88888.00 2009-11-21 10:45:19.500 325 12575.90 77.67 55129.57 88888.00 2009-11-21 10:45:19.625 325 12575.92 77.67 55129.55 88888.00 2009-11-21 10:45:19.750 325 12575.95 77.70 55129.53 88888.00 2009-11-21 10:45:19.875 325 12576.00 77.67 55129.53 88888.00 2009-11-21 10:45:20.000 325 12576.00 77.65 55129.55 88888.00 2009-11-21 10:45:20.125 325 12576.02 77.65 55129.55 88888.00 2009-11-21 10:45:20.250 325 12575.98 77.65 55129.57 88888.00 2009-11-21 10:45:20.375 325 12576.00 77.67 55129.55 88888.00 2009-11-21 10:45:20.500 325 12576.02 77.65 55129.53 88888.00 2009-11-21 10:45:20.625 325 12576.00 77.65 55129.53 88888.00 2009-11-21 10:45:20.750 325 12576.02 77.65 55129.55 88888.00 2009-11-21 10:45:20.875 325 12576.08 77.65 55129.55 88888.00 2009-11-21 10:45:21.000 325 12576.08 77.65 55129.55 88888.00 2009-11-21 10:45:21.125 325 12576.08 77.62 55129.57 88888.00 2009-11-21 10:45:21.250 325 12576.08 77.62 55129.60 88888.00 2009-11-21 10:45:21.375 325 12576.10 77.65 55129.57 88888.00 2009-11-21 10:45:21.500 325 12576.05 77.62 55129.57 88888.00 2009-11-21 10:45:21.625 325 12576.00 77.62 55129.55 88888.00 2009-11-21 10:45:21.750 325 12575.98 77.65 55129.55 88888.00 2009-11-21 10:45:21.875 325 12575.98 77.62 55129.53 88888.00 2009-11-21 10:45:22.000 325 12575.95 77.60 55129.53 88888.00 2009-11-21 10:45:22.125 325 12575.95 77.60 55129.55 88888.00 2009-11-21 10:45:22.250 325 12575.98 77.58 55129.55 88888.00 2009-11-21 10:45:22.375 325 12576.00 77.58 55129.53 88888.00 2009-11-21 10:45:22.500 325 12576.00 77.58 55129.53 88888.00 2009-11-21 10:45:22.625 325 12576.08 77.58 55129.55 88888.00 2009-11-21 10:45:22.750 325 12576.10 77.58 55129.55 88888.00 2009-11-21 10:45:22.875 325 12576.15 77.55 55129.53 88888.00 2009-11-21 10:45:23.000 325 12576.10 77.55 55129.50 88888.00 2009-11-21 10:45:23.125 325 12576.08 77.58 55129.53 88888.00 2009-11-21 10:45:23.250 325 12576.08 77.55 55129.55 88888.00 2009-11-21 10:45:23.375 325 12576.10 77.58 55129.55 88888.00 2009-11-21 10:45:23.500 325 12576.08 77.58 55129.55 88888.00 2009-11-21 10:45:23.625 325 12576.08 77.58 55129.55 88888.00 2009-11-21 10:45:23.750 325 12576.05 77.58 55129.53 88888.00 2009-11-21 10:45:23.875 325 12576.08 77.58 55129.55 88888.00 2009-11-21 10:45:24.000 325 12576.10 77.55 55129.57 88888.00 2009-11-21 10:45:24.125 325 12576.10 77.55 55129.57 88888.00 2009-11-21 10:45:24.250 325 12576.02 77.53 55129.55 88888.00 2009-11-21 10:45:24.375 325 12576.00 77.53 55129.55 88888.00 2009-11-21 10:45:24.500 325 12576.02 77.53 55129.55 88888.00 2009-11-21 10:45:24.625 325 12576.08 77.50 55129.55 88888.00 2009-11-21 10:45:24.750 325 12576.08 77.53 55129.53 88888.00 2009-11-21 10:45:24.875 325 12576.05 77.50 55129.55 88888.00 2009-11-21 10:45:25.000 325 12576.08 77.47 55129.55 88888.00 2009-11-21 10:45:25.125 325 12576.15 77.47 55129.57 88888.00 2009-11-21 10:45:25.250 325 12576.17 77.47 55129.55 88888.00 2009-11-21 10:45:25.375 325 12576.20 77.47 55129.55 88888.00 2009-11-21 10:45:25.500 325 12576.25 77.47 55129.55 88888.00 2009-11-21 10:45:25.625 325 12576.25 77.47 55129.53 88888.00 2009-11-21 10:45:25.750 325 12576.23 77.47 55129.55 88888.00 2009-11-21 10:45:25.875 325 12576.23 77.47 55129.53 88888.00 2009-11-21 10:45:26.000 325 12576.17 77.47 55129.53 88888.00 2009-11-21 10:45:26.125 325 12576.12 77.45 55129.53 88888.00 2009-11-21 10:45:26.250 325 12576.17 77.42 55129.55 88888.00 2009-11-21 10:45:26.375 325 12576.20 77.42 55129.55 88888.00 2009-11-21 10:45:26.500 325 12576.30 77.42 55129.55 88888.00 2009-11-21 10:45:26.625 325 12576.35 77.42 55129.53 88888.00 2009-11-21 10:45:26.750 325 12576.30 77.45 55129.53 88888.00 2009-11-21 10:45:26.875 325 12576.23 77.45 55129.53 88888.00 2009-11-21 10:45:27.000 325 12576.27 77.42 55129.53 88888.00 2009-11-21 10:45:27.125 325 12576.35 77.42 55129.55 88888.00 2009-11-21 10:45:27.250 325 12576.30 77.38 55129.57 88888.00 2009-11-21 10:45:27.375 325 12576.30 77.40 55129.57 88888.00 2009-11-21 10:45:27.500 325 12576.30 77.40 55129.57 88888.00 2009-11-21 10:45:27.625 325 12576.35 77.40 55129.55 88888.00 2009-11-21 10:45:27.750 325 12576.38 77.38 55129.57 88888.00 2009-11-21 10:45:27.875 325 12576.35 77.38 55129.55 88888.00 2009-11-21 10:45:28.000 325 12576.33 77.40 55129.55 88888.00 2009-11-21 10:45:28.125 325 12576.33 77.38 55129.60 88888.00 2009-11-21 10:45:28.250 325 12576.27 77.33 55129.57 88888.00 2009-11-21 10:45:28.375 325 12576.30 77.30 55129.55 88888.00 2009-11-21 10:45:28.500 325 12576.30 77.35 55129.55 88888.00 2009-11-21 10:45:28.625 325 12576.30 77.35 55129.57 88888.00 2009-11-21 10:45:28.750 325 12576.35 77.35 55129.55 88888.00 2009-11-21 10:45:28.875 325 12576.30 77.35 55129.57 88888.00 2009-11-21 10:45:29.000 325 12576.33 77.35 55129.57 88888.00 2009-11-21 10:45:29.125 325 12576.38 77.35 55129.57 88888.00 2009-11-21 10:45:29.250 325 12576.35 77.33 55129.55 88888.00 2009-11-21 10:45:29.375 325 12576.33 77.35 55129.55 88888.00 2009-11-21 10:45:29.500 325 12576.35 77.30 55129.55 88888.00 2009-11-21 10:45:29.625 325 12576.42 77.30 55129.55 88888.00 2009-11-21 10:45:29.750 325 12576.45 77.30 55129.55 88888.00 2009-11-21 10:45:29.875 325 12576.38 77.33 55129.55 88888.00 2009-11-21 10:45:30.000 325 12576.40 77.30 55129.57 88888.00 2009-11-21 10:45:30.125 325 12576.42 77.28 55129.60 88888.00 2009-11-21 10:45:30.250 325 12576.35 77.28 55129.60 88888.00 2009-11-21 10:45:30.375 325 12576.35 77.30 55129.60 88888.00 2009-11-21 10:45:30.500 325 12576.40 77.28 55129.60 88888.00 2009-11-21 10:45:30.625 325 12576.42 77.28 55129.60 88888.00 2009-11-21 10:45:30.750 325 12576.42 77.25 55129.60 88888.00 2009-11-21 10:45:30.875 325 12576.40 77.25 55129.60 88888.00 2009-11-21 10:45:31.000 325 12576.38 77.25 55129.60 88888.00 2009-11-21 10:45:31.125 325 12576.38 77.25 55129.60 88888.00 2009-11-21 10:45:31.250 325 12576.35 77.25 55129.60 88888.00 2009-11-21 10:45:31.375 325 12576.38 77.25 55129.57 88888.00 2009-11-21 10:45:31.500 325 12576.38 77.25 55129.57 88888.00 2009-11-21 10:45:31.625 325 12576.35 77.25 55129.57 88888.00 2009-11-21 10:45:31.750 325 12576.33 77.22 55129.60 88888.00 2009-11-21 10:45:31.875 325 12576.33 77.22 55129.62 88888.00 2009-11-21 10:45:32.000 325 12576.33 77.22 55129.65 88888.00 2009-11-21 10:45:32.125 325 12576.30 77.22 55129.62 88888.00 2009-11-21 10:45:32.250 325 12576.23 77.20 55129.60 88888.00 2009-11-21 10:45:32.375 325 12576.20 77.20 55129.60 88888.00 2009-11-21 10:45:32.500 325 12576.25 77.17 55129.60 88888.00 2009-11-21 10:45:32.625 325 12576.27 77.20 55129.60 88888.00 2009-11-21 10:45:32.750 325 12576.23 77.20 55129.60 88888.00 2009-11-21 10:45:32.875 325 12576.25 77.17 55129.62 88888.00 2009-11-21 10:45:33.000 325 12576.35 77.17 55129.62 88888.00 2009-11-21 10:45:33.125 325 12576.30 77.17 55129.60 88888.00 2009-11-21 10:45:33.250 325 12576.25 77.17 55129.62 88888.00 2009-11-21 10:45:33.375 325 12576.27 77.17 55129.60 88888.00 2009-11-21 10:45:33.500 325 12576.27 77.15 55129.62 88888.00 2009-11-21 10:45:33.625 325 12576.20 77.15 55129.65 88888.00 2009-11-21 10:45:33.750 325 12576.20 77.15 55129.65 88888.00 2009-11-21 10:45:33.875 325 12576.25 77.12 55129.65 88888.00 2009-11-21 10:45:34.000 325 12576.27 77.12 55129.62 88888.00 2009-11-21 10:45:34.125 325 12576.27 77.12 55129.65 88888.00 2009-11-21 10:45:34.250 325 12576.23 77.10 55129.65 88888.00 2009-11-21 10:45:34.375 325 12576.25 77.10 55129.65 88888.00 2009-11-21 10:45:34.500 325 12576.23 77.15 55129.62 88888.00 2009-11-21 10:45:34.625 325 12576.23 77.15 55129.65 88888.00 2009-11-21 10:45:34.750 325 12576.27 77.12 55129.62 88888.00 2009-11-21 10:45:34.875 325 12576.25 77.10 55129.65 88888.00 2009-11-21 10:45:35.000 325 12576.20 77.10 55129.65 88888.00 2009-11-21 10:45:35.125 325 12576.20 77.08 55129.68 88888.00 2009-11-21 10:45:35.250 325 12576.27 77.10 55129.65 88888.00 2009-11-21 10:45:35.375 325 12576.27 77.12 55129.65 88888.00 2009-11-21 10:45:35.500 325 12576.20 77.12 55129.65 88888.00 2009-11-21 10:45:35.625 325 12576.17 77.12 55129.65 88888.00 2009-11-21 10:45:35.750 325 12576.23 77.10 55129.65 88888.00 2009-11-21 10:45:35.875 325 12576.23 77.10 55129.65 88888.00 2009-11-21 10:45:36.000 325 12576.30 77.10 55129.62 88888.00 2009-11-21 10:45:36.125 325 12576.30 77.10 55129.65 88888.00 2009-11-21 10:45:36.250 325 12576.27 77.10 55129.68 88888.00 2009-11-21 10:45:36.375 325 12576.23 77.10 55129.68 88888.00 2009-11-21 10:45:36.500 325 12576.23 77.10 55129.68 88888.00 2009-11-21 10:45:36.625 325 12576.23 77.10 55129.68 88888.00 2009-11-21 10:45:36.750 325 12576.25 77.08 55129.68 88888.00 2009-11-21 10:45:36.875 325 12576.25 77.10 55129.68 88888.00 2009-11-21 10:45:37.000 325 12576.27 77.10 55129.68 88888.00 2009-11-21 10:45:37.125 325 12576.25 77.10 55129.68 88888.00 2009-11-21 10:45:37.250 325 12576.20 77.10 55129.68 88888.00 2009-11-21 10:45:37.375 325 12576.20 77.12 55129.68 88888.00 2009-11-21 10:45:37.500 325 12576.17 77.10 55129.70 88888.00 2009-11-21 10:45:37.625 325 12576.17 77.10 55129.70 88888.00 2009-11-21 10:45:37.750 325 12576.15 77.10 55129.68 88888.00 2009-11-21 10:45:37.875 325 12576.17 77.08 55129.68 88888.00 2009-11-21 10:45:38.000 325 12576.25 77.08 55129.68 88888.00 2009-11-21 10:45:38.125 325 12576.20 77.10 55129.68 88888.00 2009-11-21 10:45:38.250 325 12576.15 77.10 55129.72 88888.00 2009-11-21 10:45:38.375 325 12576.12 77.12 55129.70 88888.00 2009-11-21 10:45:38.500 325 12576.12 77.12 55129.70 88888.00 2009-11-21 10:45:38.625 325 12576.12 77.12 55129.70 88888.00 2009-11-21 10:45:38.750 325 12576.12 77.10 55129.70 88888.00 2009-11-21 10:45:38.875 325 12576.15 77.10 55129.70 88888.00 2009-11-21 10:45:39.000 325 12576.17 77.10 55129.68 88888.00 2009-11-21 10:45:39.125 325 12576.17 77.10 55129.70 88888.00 2009-11-21 10:45:39.250 325 12576.17 77.12 55129.70 88888.00 2009-11-21 10:45:39.375 325 12576.17 77.12 55129.70 88888.00 2009-11-21 10:45:39.500 325 12576.17 77.10 55129.70 88888.00 2009-11-21 10:45:39.625 325 12576.20 77.08 55129.70 88888.00 2009-11-21 10:45:39.750 325 12576.15 77.10 55129.72 88888.00 2009-11-21 10:45:39.875 325 12576.10 77.10 55129.70 88888.00 2009-11-21 10:45:40.000 325 12576.05 77.10 55129.68 88888.00 2009-11-21 10:45:40.125 325 12576.08 77.10 55129.70 88888.00 2009-11-21 10:45:40.250 325 12576.12 77.10 55129.70 88888.00 2009-11-21 10:45:40.375 325 12576.12 77.08 55129.70 88888.00 2009-11-21 10:45:40.500 325 12576.10 77.10 55129.68 88888.00 2009-11-21 10:45:40.625 325 12576.05 77.08 55129.70 88888.00 2009-11-21 10:45:40.750 325 12576.08 77.10 55129.70 88888.00 2009-11-21 10:45:40.875 325 12576.12 77.10 55129.68 88888.00 2009-11-21 10:45:41.000 325 12576.12 77.10 55129.68 88888.00 2009-11-21 10:45:41.125 325 12576.12 77.10 55129.72 88888.00 2009-11-21 10:45:41.250 325 12576.05 77.10 55129.75 88888.00 2009-11-21 10:45:41.375 325 12576.08 77.12 55129.75 88888.00 2009-11-21 10:45:41.500 325 12576.08 77.10 55129.78 88888.00 2009-11-21 10:45:41.625 325 12576.08 77.10 55129.78 88888.00 2009-11-21 10:45:41.750 325 12576.05 77.10 55129.75 88888.00 2009-11-21 10:45:41.875 325 12576.10 77.10 55129.72 88888.00 2009-11-21 10:45:42.000 325 12576.05 77.12 55129.72 88888.00 2009-11-21 10:45:42.125 325 12576.05 77.12 55129.75 88888.00 2009-11-21 10:45:42.250 325 12576.08 77.10 55129.72 88888.00 2009-11-21 10:45:42.375 325 12576.15 77.08 55129.72 88888.00 2009-11-21 10:45:42.500 325 12576.10 77.10 55129.72 88888.00 2009-11-21 10:45:42.625 325 12576.05 77.10 55129.70 88888.00 2009-11-21 10:45:42.750 325 12576.02 77.12 55129.70 88888.00 2009-11-21 10:45:42.875 325 12576.00 77.12 55129.70 88888.00 2009-11-21 10:45:43.000 325 12576.02 77.12 55129.70 88888.00 2009-11-21 10:45:43.125 325 12576.02 77.12 55129.70 88888.00 2009-11-21 10:45:43.250 325 12576.08 77.10 55129.75 88888.00 2009-11-21 10:45:43.375 325 12576.12 77.12 55129.78 88888.00 2009-11-21 10:45:43.500 325 12576.08 77.12 55129.72 88888.00 2009-11-21 10:45:43.625 325 12576.02 77.10 55129.72 88888.00 2009-11-21 10:45:43.750 325 12576.02 77.10 55129.72 88888.00 2009-11-21 10:45:43.875 325 12576.00 77.12 55129.72 88888.00 2009-11-21 10:45:44.000 325 12576.02 77.10 55129.70 88888.00 2009-11-21 10:45:44.125 325 12576.02 77.10 55129.72 88888.00 2009-11-21 10:45:44.250 325 12575.98 77.10 55129.75 88888.00 2009-11-21 10:45:44.375 325 12576.00 77.10 55129.75 88888.00 2009-11-21 10:45:44.500 325 12576.02 77.12 55129.75 88888.00 2009-11-21 10:45:44.625 325 12576.05 77.12 55129.72 88888.00 2009-11-21 10:45:44.750 325 12576.02 77.10 55129.75 88888.00 2009-11-21 10:45:44.875 325 12575.98 77.10 55129.75 88888.00 2009-11-21 10:45:45.000 325 12575.98 77.10 55129.72 88888.00 2009-11-21 10:45:45.125 325 12576.00 77.10 55129.72 88888.00 2009-11-21 10:45:45.250 325 12575.95 77.10 55129.75 88888.00 2009-11-21 10:45:45.375 325 12576.00 77.12 55129.75 88888.00 2009-11-21 10:45:45.500 325 12576.02 77.12 55129.75 88888.00 2009-11-21 10:45:45.625 325 12575.98 77.12 55129.75 88888.00 2009-11-21 10:45:45.750 325 12575.98 77.12 55129.78 88888.00 2009-11-21 10:45:45.875 325 12576.00 77.10 55129.78 88888.00 2009-11-21 10:45:46.000 325 12576.00 77.10 55129.75 88888.00 2009-11-21 10:45:46.125 325 12576.05 77.12 55129.75 88888.00 2009-11-21 10:45:46.250 325 12576.00 77.10 55129.80 88888.00 2009-11-21 10:45:46.375 325 12576.00 77.10 55129.78 88888.00 2009-11-21 10:45:46.500 325 12576.02 77.12 55129.78 88888.00 2009-11-21 10:45:46.625 325 12576.02 77.15 55129.80 88888.00 2009-11-21 10:45:46.750 325 12576.02 77.12 55129.80 88888.00 2009-11-21 10:45:46.875 325 12576.10 77.12 55129.78 88888.00 2009-11-21 10:45:47.000 325 12576.10 77.15 55129.75 88888.00 2009-11-21 10:45:47.125 325 12576.08 77.12 55129.78 88888.00 2009-11-21 10:45:47.250 325 12576.10 77.10 55129.78 88888.00 2009-11-21 10:45:47.375 325 12576.15 77.12 55129.80 88888.00 2009-11-21 10:45:47.500 325 12576.12 77.12 55129.78 88888.00 2009-11-21 10:45:47.625 325 12576.12 77.12 55129.78 88888.00 2009-11-21 10:45:47.750 325 12576.10 77.10 55129.80 88888.00 2009-11-21 10:45:47.875 325 12576.10 77.10 55129.80 88888.00 2009-11-21 10:45:48.000 325 12576.10 77.10 55129.78 88888.00 2009-11-21 10:45:48.125 325 12576.10 77.12 55129.78 88888.00 2009-11-21 10:45:48.250 325 12576.02 77.10 55129.78 88888.00 2009-11-21 10:45:48.375 325 12576.02 77.10 55129.78 88888.00 2009-11-21 10:45:48.500 325 12576.10 77.10 55129.80 88888.00 2009-11-21 10:45:48.625 325 12576.15 77.10 55129.80 88888.00 2009-11-21 10:45:48.750 325 12576.12 77.12 55129.80 88888.00 2009-11-21 10:45:48.875 325 12576.05 77.12 55129.78 88888.00 2009-11-21 10:45:49.000 325 12576.05 77.10 55129.75 88888.00 2009-11-21 10:45:49.125 325 12576.02 77.10 55129.78 88888.00 2009-11-21 10:45:49.250 325 12576.00 77.10 55129.78 88888.00 2009-11-21 10:45:49.375 325 12576.00 77.10 55129.78 88888.00 2009-11-21 10:45:49.500 325 12576.05 77.10 55129.75 88888.00 2009-11-21 10:45:49.625 325 12576.08 77.10 55129.75 88888.00 2009-11-21 10:45:49.750 325 12576.05 77.05 55129.75 88888.00 2009-11-21 10:45:49.875 325 12576.05 77.08 55129.75 88888.00 2009-11-21 10:45:50.000 325 12576.05 77.08 55129.78 88888.00 2009-11-21 10:45:50.125 325 12576.05 77.08 55129.78 88888.00 2009-11-21 10:45:50.250 325 12576.00 77.05 55129.75 88888.00 2009-11-21 10:45:50.375 325 12576.05 77.05 55129.75 88888.00 2009-11-21 10:45:50.500 325 12576.08 77.05 55129.75 88888.00 2009-11-21 10:45:50.625 325 12576.08 77.08 55129.78 88888.00 2009-11-21 10:45:50.750 325 12576.08 77.05 55129.75 88888.00 2009-11-21 10:45:50.875 325 12576.05 77.05 55129.78 88888.00 2009-11-21 10:45:51.000 325 12576.08 77.05 55129.78 88888.00 2009-11-21 10:45:51.125 325 12576.05 77.05 55129.80 88888.00 2009-11-21 10:45:51.250 325 12576.08 77.03 55129.80 88888.00 2009-11-21 10:45:51.375 325 12576.10 77.05 55129.80 88888.00 2009-11-21 10:45:51.500 325 12576.08 77.05 55129.78 88888.00 2009-11-21 10:45:51.625 325 12576.08 77.05 55129.78 88888.00 2009-11-21 10:45:51.750 325 12576.08 77.03 55129.80 88888.00 2009-11-21 10:45:51.875 325 12576.08 77.00 55129.78 88888.00 2009-11-21 10:45:52.000 325 12576.10 77.00 55129.78 88888.00 2009-11-21 10:45:52.125 325 12576.08 77.00 55129.80 88888.00 2009-11-21 10:45:52.250 325 12576.10 77.00 55129.80 88888.00 2009-11-21 10:45:52.375 325 12576.15 77.03 55129.80 88888.00 2009-11-21 10:45:52.500 325 12576.15 77.03 55129.80 88888.00 2009-11-21 10:45:52.625 325 12576.12 77.00 55129.78 88888.00 2009-11-21 10:45:52.750 325 12576.10 77.00 55129.78 88888.00 2009-11-21 10:45:52.875 325 12576.12 77.00 55129.80 88888.00 2009-11-21 10:45:53.000 325 12576.15 76.97 55129.82 88888.00 2009-11-21 10:45:53.125 325 12576.17 76.95 55129.80 88888.00 2009-11-21 10:45:53.250 325 12576.12 76.95 55129.80 88888.00 2009-11-21 10:45:53.375 325 12576.12 76.95 55129.80 88888.00 2009-11-21 10:45:53.500 325 12576.12 76.95 55129.80 88888.00 2009-11-21 10:45:53.625 325 12576.08 76.97 55129.80 88888.00 2009-11-21 10:45:53.750 325 12576.02 76.97 55129.80 88888.00 2009-11-21 10:45:53.875 325 12576.08 76.97 55129.80 88888.00 2009-11-21 10:45:54.000 325 12576.05 76.97 55129.78 88888.00 2009-11-21 10:45:54.125 325 12576.02 76.95 55129.80 88888.00 2009-11-21 10:45:54.250 325 12575.95 76.92 55129.80 88888.00 2009-11-21 10:45:54.375 325 12575.95 76.92 55129.78 88888.00 2009-11-21 10:45:54.500 325 12576.00 76.92 55129.75 88888.00 2009-11-21 10:45:54.625 325 12576.08 76.92 55129.75 88888.00 2009-11-21 10:45:54.750 325 12576.12 76.95 55129.78 88888.00 2009-11-21 10:45:54.875 325 12576.08 76.92 55129.78 88888.00 2009-11-21 10:45:55.000 325 12576.00 76.90 55129.75 88888.00 2009-11-21 10:45:55.125 325 12576.00 76.88 55129.78 88888.00 2009-11-21 10:45:55.250 325 12576.02 76.88 55129.80 88888.00 2009-11-21 10:45:55.375 325 12576.05 76.88 55129.80 88888.00 2009-11-21 10:45:55.500 325 12576.08 76.90 55129.80 88888.00 2009-11-21 10:45:55.625 325 12576.05 76.88 55129.78 88888.00 2009-11-21 10:45:55.750 325 12576.05 76.85 55129.78 88888.00 2009-11-21 10:45:55.875 325 12576.05 76.85 55129.75 88888.00 2009-11-21 10:45:56.000 325 12576.05 76.85 55129.75 88888.00 2009-11-21 10:45:56.125 325 12576.10 76.85 55129.78 88888.00 2009-11-21 10:45:56.250 325 12576.10 76.83 55129.78 88888.00 2009-11-21 10:45:56.375 325 12576.10 76.80 55129.75 88888.00 2009-11-21 10:45:56.500 325 12576.08 76.80 55129.75 88888.00 2009-11-21 10:45:56.625 325 12576.05 76.80 55129.78 88888.00 2009-11-21 10:45:56.750 325 12576.08 76.80 55129.78 88888.00 2009-11-21 10:45:56.875 325 12576.08 76.80 55129.80 88888.00 2009-11-21 10:45:57.000 325 12576.08 76.80 55129.80 88888.00 2009-11-21 10:45:57.125 325 12576.08 76.78 55129.80 88888.00 2009-11-21 10:45:57.250 325 12576.00 76.78 55129.78 88888.00 2009-11-21 10:45:57.375 325 12576.02 76.80 55129.78 88888.00 2009-11-21 10:45:57.500 325 12576.02 76.78 55129.78 88888.00 2009-11-21 10:45:57.625 325 12576.08 76.75 55129.75 88888.00 2009-11-21 10:45:57.750 325 12576.10 76.75 55129.78 88888.00 2009-11-21 10:45:57.875 325 12576.12 76.72 55129.78 88888.00 2009-11-21 10:45:58.000 325 12576.15 76.72 55129.75 88888.00 2009-11-21 10:45:58.125 325 12576.10 76.75 55129.75 88888.00 2009-11-21 10:45:58.250 325 12576.08 76.70 55129.78 88888.00 2009-11-21 10:45:58.375 325 12576.10 76.72 55129.80 88888.00 2009-11-21 10:45:58.500 325 12576.10 76.70 55129.78 88888.00 2009-11-21 10:45:58.625 325 12576.12 76.72 55129.78 88888.00 2009-11-21 10:45:58.750 325 12576.10 76.75 55129.75 88888.00 2009-11-21 10:45:58.875 325 12576.10 76.72 55129.82 88888.00 2009-11-21 10:45:59.000 325 12576.08 76.72 55129.82 88888.00 2009-11-21 10:45:59.125 325 12576.10 76.70 55129.80 88888.00 2009-11-21 10:45:59.250 325 12576.12 76.70 55129.80 88888.00 2009-11-21 10:45:59.375 325 12576.12 76.70 55129.78 88888.00 2009-11-21 10:45:59.500 325 12576.10 76.67 55129.78 88888.00 2009-11-21 10:45:59.625 325 12576.08 76.65 55129.78 88888.00 2009-11-21 10:45:59.750 325 12576.08 76.67 55129.78 88888.00 2009-11-21 10:45:59.875 325 12576.10 76.67 55129.78 88888.00 2009-11-21 10:46:00.000 325 12576.15 76.65 55129.78 88888.00 2009-11-21 10:46:00.125 325 12576.17 76.62 55129.78 88888.00 2009-11-21 10:46:00.250 325 12576.10 76.60 55129.80 88888.00 2009-11-21 10:46:00.375 325 12576.05 76.62 55129.80 88888.00 2009-11-21 10:46:00.500 325 12576.05 76.62 55129.80 88888.00 2009-11-21 10:46:00.625 325 12576.08 76.65 55129.80 88888.00 2009-11-21 10:46:00.750 325 12576.10 76.62 55129.82 88888.00 2009-11-21 10:46:00.875 325 12576.10 76.60 55129.80 88888.00 2009-11-21 10:46:01.000 325 12576.10 76.58 55129.80 88888.00 2009-11-21 10:46:01.125 325 12576.10 76.58 55129.80 88888.00 2009-11-21 10:46:01.250 325 12576.05 76.58 55129.80 88888.00 2009-11-21 10:46:01.375 325 12576.05 76.58 55129.78 88888.00 2009-11-21 10:46:01.500 325 12576.02 76.58 55129.78 88888.00 2009-11-21 10:46:01.625 325 12576.05 76.58 55129.80 88888.00 2009-11-21 10:46:01.750 325 12576.00 76.58 55129.80 88888.00 2009-11-21 10:46:01.875 325 12575.95 76.53 55129.78 88888.00 2009-11-21 10:46:02.000 325 12575.98 76.53 55129.78 88888.00 2009-11-21 10:46:02.125 325 12576.02 76.55 55129.80 88888.00 2009-11-21 10:46:02.250 325 12575.98 76.53 55129.78 88888.00 2009-11-21 10:46:02.375 325 12575.95 76.58 55129.78 88888.00 2009-11-21 10:46:02.500 325 12576.00 76.53 55129.80 88888.00 2009-11-21 10:46:02.625 325 12576.08 76.50 55129.78 88888.00 2009-11-21 10:46:02.750 325 12576.10 76.53 55129.78 88888.00 2009-11-21 10:46:02.875 325 12576.12 76.53 55129.78 88888.00 2009-11-21 10:46:03.000 325 12576.05 76.50 55129.78 88888.00 2009-11-21 10:46:03.125 325 12576.02 76.47 55129.78 88888.00 2009-11-21 10:46:03.250 325 12576.05 76.50 55129.80 88888.00 2009-11-21 10:46:03.375 325 12576.10 76.50 55129.80 88888.00 2009-11-21 10:46:03.500 325 12576.10 76.47 55129.80 88888.00 2009-11-21 10:46:03.625 325 12576.08 76.47 55129.80 88888.00 2009-11-21 10:46:03.750 325 12576.08 76.47 55129.80 88888.00 2009-11-21 10:46:03.875 325 12576.08 76.50 55129.78 88888.00 2009-11-21 10:46:04.000 325 12576.05 76.47 55129.75 88888.00 2009-11-21 10:46:04.125 325 12576.08 76.45 55129.75 88888.00 2009-11-21 10:46:04.250 325 12576.08 76.40 55129.80 88888.00 2009-11-21 10:46:04.375 325 12576.10 76.42 55129.80 88888.00 2009-11-21 10:46:04.500 325 12576.10 76.42 55129.80 88888.00 2009-11-21 10:46:04.625 325 12576.02 76.42 55129.82 88888.00 2009-11-21 10:46:04.750 325 12576.00 76.42 55129.80 88888.00 2009-11-21 10:46:04.875 325 12576.05 76.45 55129.80 88888.00 2009-11-21 10:46:05.000 325 12576.02 76.45 55129.78 88888.00 2009-11-21 10:46:05.125 325 12576.00 76.45 55129.78 88888.00 2009-11-21 10:46:05.250 325 12576.00 76.42 55129.80 88888.00 2009-11-21 10:46:05.375 325 12576.05 76.40 55129.78 88888.00 2009-11-21 10:46:05.500 325 12576.05 76.40 55129.78 88888.00 2009-11-21 10:46:05.625 325 12576.02 76.40 55129.82 88888.00 2009-11-21 10:46:05.750 325 12576.02 76.40 55129.82 88888.00 2009-11-21 10:46:05.875 325 12576.05 76.42 55129.82 88888.00 2009-11-21 10:46:06.000 325 12576.05 76.42 55129.82 88888.00 2009-11-21 10:46:06.125 325 12576.02 76.40 55129.82 88888.00 2009-11-21 10:46:06.250 325 12576.00 76.38 55129.82 88888.00 2009-11-21 10:46:06.375 325 12576.02 76.40 55129.78 88888.00 2009-11-21 10:46:06.500 325 12576.05 76.40 55129.78 88888.00 2009-11-21 10:46:06.625 325 12576.05 76.40 55129.78 88888.00 2009-11-21 10:46:06.750 325 12576.05 76.42 55129.82 88888.00 2009-11-21 10:46:06.875 325 12576.02 76.42 55129.80 88888.00 2009-11-21 10:46:07.000 325 12576.00 76.40 55129.80 88888.00 2009-11-21 10:46:07.125 325 12575.98 76.42 55129.82 88888.00 2009-11-21 10:46:07.250 325 12575.95 76.40 55129.82 88888.00 2009-11-21 10:46:07.375 325 12576.00 76.38 55129.80 88888.00 2009-11-21 10:46:07.500 325 12576.00 76.38 55129.80 88888.00 2009-11-21 10:46:07.625 325 12575.98 76.38 55129.80 88888.00 2009-11-21 10:46:07.750 325 12575.95 76.38 55129.80 88888.00 2009-11-21 10:46:07.875 325 12575.95 76.35 55129.82 88888.00 2009-11-21 10:46:08.000 325 12575.95 76.35 55129.85 88888.00 2009-11-21 10:46:08.125 325 12575.92 76.40 55129.88 88888.00 2009-11-21 10:46:08.250 325 12575.88 76.38 55129.85 88888.00 2009-11-21 10:46:08.375 325 12575.88 76.40 55129.82 88888.00 2009-11-21 10:46:08.500 325 12575.85 76.38 55129.80 88888.00 2009-11-21 10:46:08.625 325 12575.92 76.38 55129.80 88888.00 2009-11-21 10:46:08.750 325 12575.90 76.38 55129.78 88888.00 2009-11-21 10:46:08.875 325 12575.88 76.38 55129.78 88888.00 2009-11-21 10:46:09.000 325 12575.88 76.38 55129.78 88888.00 2009-11-21 10:46:09.125 325 12575.90 76.35 55129.80 88888.00 2009-11-21 10:46:09.250 325 12575.88 76.33 55129.82 88888.00 2009-11-21 10:46:09.375 325 12575.90 76.33 55129.80 88888.00 2009-11-21 10:46:09.500 325 12575.88 76.30 55129.78 88888.00 2009-11-21 10:46:09.625 325 12575.88 76.30 55129.78 88888.00 2009-11-21 10:46:09.750 325 12575.95 76.30 55129.80 88888.00 2009-11-21 10:46:09.875 325 12575.95 76.33 55129.80 88888.00 2009-11-21 10:46:10.000 325 12575.92 76.33 55129.78 88888.00 2009-11-21 10:46:10.125 325 12575.90 76.30 55129.78 88888.00 2009-11-21 10:46:10.250 325 12575.90 76.33 55129.80 88888.00 2009-11-21 10:46:10.375 325 12576.00 76.30 55129.82 88888.00 2009-11-21 10:46:10.500 325 12576.08 76.30 55129.82 88888.00 2009-11-21 10:46:10.625 325 12576.08 76.28 55129.78 88888.00 2009-11-21 10:46:10.750 325 12576.10 76.28 55129.78 88888.00 2009-11-21 10:46:10.875 325 12576.02 76.30 55129.80 88888.00 2009-11-21 10:46:11.000 325 12576.00 76.30 55129.80 88888.00 2009-11-21 10:46:11.125 325 12576.00 76.30 55129.85 88888.00 2009-11-21 10:46:11.250 325 12576.02 76.25 55129.82 88888.00 2009-11-21 10:46:11.375 325 12576.02 76.30 55129.82 88888.00 2009-11-21 10:46:11.500 325 12576.00 76.30 55129.80 88888.00 2009-11-21 10:46:11.625 325 12576.00 76.33 55129.80 88888.00 2009-11-21 10:46:11.750 325 12575.98 76.28 55129.78 88888.00 2009-11-21 10:46:11.875 325 12575.95 76.28 55129.78 88888.00 2009-11-21 10:46:12.000 325 12576.05 76.28 55129.78 88888.00 2009-11-21 10:46:12.125 325 12576.08 76.30 55129.80 88888.00 2009-11-21 10:46:12.250 325 12576.02 76.25 55129.80 88888.00 2009-11-21 10:46:12.375 325 12576.08 76.25 55129.82 88888.00 2009-11-21 10:46:12.500 325 12576.08 76.28 55129.82 88888.00 2009-11-21 10:46:12.625 325 12576.08 76.28 55129.80 88888.00 2009-11-21 10:46:12.750 325 12576.10 76.28 55129.80 88888.00 2009-11-21 10:46:12.875 325 12576.12 76.25 55129.78 88888.00 2009-11-21 10:46:13.000 325 12576.08 76.25 55129.78 88888.00 2009-11-21 10:46:13.125 325 12576.08 76.25 55129.78 88888.00 2009-11-21 10:46:13.250 325 12576.08 76.25 55129.78 88888.00 2009-11-21 10:46:13.375 325 12576.05 76.22 55129.80 88888.00 2009-11-21 10:46:13.500 325 12576.02 76.25 55129.80 88888.00 2009-11-21 10:46:13.625 325 12576.02 76.22 55129.78 88888.00 2009-11-21 10:46:13.750 325 12576.02 76.25 55129.80 88888.00 2009-11-21 10:46:13.875 325 12576.05 76.25 55129.82 88888.00 2009-11-21 10:46:14.000 325 12576.10 76.22 55129.80 88888.00 2009-11-21 10:46:14.125 325 12576.12 76.22 55129.80 88888.00 2009-11-21 10:46:14.250 325 12576.08 76.20 55129.82 88888.00 2009-11-21 10:46:14.375 325 12576.08 76.20 55129.82 88888.00 2009-11-21 10:46:14.500 325 12576.02 76.20 55129.82 88888.00 2009-11-21 10:46:14.625 325 12576.08 76.20 55129.82 88888.00 2009-11-21 10:46:14.750 325 12576.08 76.20 55129.80 88888.00 2009-11-21 10:46:14.875 325 12576.10 76.20 55129.80 88888.00 2009-11-21 10:46:15.000 325 12576.08 76.20 55129.80 88888.00 2009-11-21 10:46:15.125 325 12576.08 76.17 55129.80 88888.00 2009-11-21 10:46:15.250 325 12576.10 76.20 55129.78 88888.00 2009-11-21 10:46:15.375 325 12576.10 76.17 55129.80 88888.00 2009-11-21 10:46:15.500 325 12576.17 76.17 55129.78 88888.00 2009-11-21 10:46:15.625 325 12576.20 76.17 55129.80 88888.00 2009-11-21 10:46:15.750 325 12576.23 76.17 55129.82 88888.00 2009-11-21 10:46:15.875 325 12576.20 76.15 55129.80 88888.00 2009-11-21 10:46:16.000 325 12576.20 76.17 55129.80 88888.00 2009-11-21 10:46:16.125 325 12576.17 76.17 55129.80 88888.00 2009-11-21 10:46:16.250 325 12576.15 76.15 55129.82 88888.00 2009-11-21 10:46:16.375 325 12576.17 76.15 55129.85 88888.00 2009-11-21 10:46:16.500 325 12576.20 76.15 55129.82 88888.00 2009-11-21 10:46:16.625 325 12576.17 76.15 55129.80 88888.00 2009-11-21 10:46:16.750 325 12576.15 76.15 55129.78 88888.00 2009-11-21 10:46:16.875 325 12576.23 76.15 55129.80 88888.00 2009-11-21 10:46:17.000 325 12576.25 76.15 55129.78 88888.00 2009-11-21 10:46:17.125 325 12576.20 76.15 55129.80 88888.00 2009-11-21 10:46:17.250 325 12576.12 76.15 55129.82 88888.00 2009-11-21 10:46:17.375 325 12576.20 76.15 55129.80 88888.00 2009-11-21 10:46:17.500 325 12576.15 76.17 55129.80 88888.00 2009-11-21 10:46:17.625 325 12576.17 76.15 55129.80 88888.00 2009-11-21 10:46:17.750 325 12576.17 76.15 55129.80 88888.00 2009-11-21 10:46:17.875 325 12576.20 76.15 55129.78 88888.00 2009-11-21 10:46:18.000 325 12576.15 76.15 55129.78 88888.00 2009-11-21 10:46:18.125 325 12576.10 76.17 55129.82 88888.00 2009-11-21 10:46:18.250 325 12576.05 76.15 55129.82 88888.00 2009-11-21 10:46:18.375 325 12576.15 76.12 55129.78 88888.00 2009-11-21 10:46:18.500 325 12576.15 76.10 55129.78 88888.00 2009-11-21 10:46:18.625 325 12576.17 76.10 55129.80 88888.00 2009-11-21 10:46:18.750 325 12576.12 76.08 55129.80 88888.00 2009-11-21 10:46:18.875 325 12576.10 76.10 55129.80 88888.00 2009-11-21 10:46:19.000 325 12576.10 76.10 55129.82 88888.00 2009-11-21 10:46:19.125 325 12576.17 76.08 55129.80 88888.00 2009-11-21 10:46:19.250 325 12576.20 76.08 55129.78 88888.00 2009-11-21 10:46:19.375 325 12576.20 76.05 55129.78 88888.00 2009-11-21 10:46:19.500 325 12576.23 76.08 55129.78 88888.00 2009-11-21 10:46:19.625 325 12576.25 76.10 55129.80 88888.00 2009-11-21 10:46:19.750 325 12576.23 76.05 55129.78 88888.00 2009-11-21 10:46:19.875 325 12576.23 76.08 55129.78 88888.00 2009-11-21 10:46:20.000 325 12576.23 76.05 55129.78 88888.00 2009-11-21 10:46:20.125 325 12576.27 76.05 55129.80 88888.00 2009-11-21 10:46:20.250 325 12576.23 76.03 55129.82 88888.00 2009-11-21 10:46:20.375 325 12576.23 76.05 55129.80 88888.00 2009-11-21 10:46:20.500 325 12576.17 76.05 55129.80 88888.00 2009-11-21 10:46:20.625 325 12576.20 76.05 55129.82 88888.00 2009-11-21 10:46:20.750 325 12576.23 76.05 55129.82 88888.00 2009-11-21 10:46:20.875 325 12576.23 76.05 55129.82 88888.00 2009-11-21 10:46:21.000 325 12576.20 76.08 55129.80 88888.00 2009-11-21 10:46:21.125 325 12576.15 76.05 55129.82 88888.00 2009-11-21 10:46:21.250 325 12576.15 76.03 55129.82 88888.00 2009-11-21 10:46:21.375 325 12576.15 76.05 55129.80 88888.00 2009-11-21 10:46:21.500 325 12576.17 76.05 55129.80 88888.00 2009-11-21 10:46:21.625 325 12576.17 76.05 55129.82 88888.00 2009-11-21 10:46:21.750 325 12576.17 76.05 55129.82 88888.00 2009-11-21 10:46:21.875 325 12576.20 76.03 55129.82 88888.00 2009-11-21 10:46:22.000 325 12576.27 76.03 55129.82 88888.00 2009-11-21 10:46:22.125 325 12576.23 76.03 55129.82 88888.00 2009-11-21 10:46:22.250 325 12576.12 76.00 55129.80 88888.00 2009-11-21 10:46:22.375 325 12576.15 75.97 55129.78 88888.00 2009-11-21 10:46:22.500 325 12576.17 76.00 55129.75 88888.00 2009-11-21 10:46:22.625 325 12576.20 76.00 55129.78 88888.00 2009-11-21 10:46:22.750 325 12576.25 76.00 55129.80 88888.00 2009-11-21 10:46:22.875 325 12576.30 76.05 55129.80 88888.00 2009-11-21 10:46:23.000 325 12576.23 76.05 55129.80 88888.00 2009-11-21 10:46:23.125 325 12576.23 76.00 55129.80 88888.00 2009-11-21 10:46:23.250 325 12576.23 76.00 55129.80 88888.00 2009-11-21 10:46:23.375 325 12576.23 76.00 55129.82 88888.00 2009-11-21 10:46:23.500 325 12576.17 76.00 55129.80 88888.00 2009-11-21 10:46:23.625 325 12576.12 76.00 55129.80 88888.00 2009-11-21 10:46:23.750 325 12576.10 76.00 55129.80 88888.00 2009-11-21 10:46:23.875 325 12576.15 76.00 55129.80 88888.00 2009-11-21 10:46:24.000 325 12576.20 76.00 55129.78 88888.00 2009-11-21 10:46:24.125 325 12576.20 76.00 55129.80 88888.00 2009-11-21 10:46:24.250 325 12576.23 76.00 55129.82 88888.00 2009-11-21 10:46:24.375 325 12576.23 76.03 55129.82 88888.00 2009-11-21 10:46:24.500 325 12576.23 76.00 55129.82 88888.00 2009-11-21 10:46:24.625 325 12576.23 75.97 55129.82 88888.00 2009-11-21 10:46:24.750 325 12576.17 76.00 55129.80 88888.00 2009-11-21 10:46:24.875 325 12576.12 75.97 55129.80 88888.00 2009-11-21 10:46:25.000 325 12576.12 75.95 55129.78 88888.00 2009-11-21 10:46:25.125 325 12576.15 75.95 55129.80 88888.00 2009-11-21 10:46:25.250 325 12576.17 75.97 55129.82 88888.00 2009-11-21 10:46:25.375 325 12576.17 76.00 55129.82 88888.00 2009-11-21 10:46:25.500 325 12576.17 76.00 55129.78 88888.00 2009-11-21 10:46:25.625 325 12576.17 75.97 55129.78 88888.00 2009-11-21 10:46:25.750 325 12576.17 75.97 55129.78 88888.00 2009-11-21 10:46:25.875 325 12576.20 75.95 55129.78 88888.00 2009-11-21 10:46:26.000 325 12576.23 75.97 55129.80 88888.00 2009-11-21 10:46:26.125 325 12576.20 75.95 55129.82 88888.00 2009-11-21 10:46:26.250 325 12576.15 75.95 55129.85 88888.00 2009-11-21 10:46:26.375 325 12576.15 75.95 55129.85 88888.00 2009-11-21 10:46:26.500 325 12576.17 75.95 55129.82 88888.00 2009-11-21 10:46:26.625 325 12576.17 75.97 55129.85 88888.00 2009-11-21 10:46:26.750 325 12576.15 75.95 55129.85 88888.00 2009-11-21 10:46:26.875 325 12576.12 75.92 55129.82 88888.00 2009-11-21 10:46:27.000 325 12576.12 75.95 55129.82 88888.00 2009-11-21 10:46:27.125 325 12576.10 75.97 55129.82 88888.00 2009-11-21 10:46:27.250 325 12576.08 75.92 55129.82 88888.00 2009-11-21 10:46:27.375 325 12576.10 75.92 55129.80 88888.00 2009-11-21 10:46:27.500 325 12576.10 75.90 55129.80 88888.00 2009-11-21 10:46:27.625 325 12576.05 75.92 55129.82 88888.00 2009-11-21 10:46:27.750 325 12576.08 75.95 55129.88 88888.00 2009-11-21 10:46:27.875 325 12576.12 75.95 55129.85 88888.00 2009-11-21 10:46:28.000 325 12576.12 75.95 55129.88 88888.00 2009-11-21 10:46:28.125 325 12576.17 75.97 55129.88 88888.00 2009-11-21 10:46:28.250 325 12576.17 75.97 55129.88 88888.00 2009-11-21 10:46:28.375 325 12576.17 76.00 55129.88 88888.00 2009-11-21 10:46:28.500 325 12576.12 75.97 55129.85 88888.00 2009-11-21 10:46:28.625 325 12576.05 75.92 55129.82 88888.00 2009-11-21 10:46:28.750 325 12576.02 75.92 55129.82 88888.00 2009-11-21 10:46:28.875 325 12576.05 75.95 55129.82 88888.00 2009-11-21 10:46:29.000 325 12576.10 75.92 55129.82 88888.00 2009-11-21 10:46:29.125 325 12576.08 75.92 55129.85 88888.00 2009-11-21 10:46:29.250 325 12576.05 75.92 55129.85 88888.00 2009-11-21 10:46:29.375 325 12576.10 75.92 55129.82 88888.00 2009-11-21 10:46:29.500 325 12576.08 75.92 55129.82 88888.00 2009-11-21 10:46:29.625 325 12576.15 75.90 55129.85 88888.00 2009-11-21 10:46:29.750 325 12576.15 75.95 55129.85 88888.00 2009-11-21 10:46:29.875 325 12576.10 75.95 55129.85 88888.00 2009-11-21 10:46:30.000 325 12576.02 75.95 55129.82 88888.00 2009-11-21 10:46:30.125 325 12576.00 75.95 55129.85 88888.00 2009-11-21 10:46:30.250 325 12575.98 75.90 55129.85 88888.00 2009-11-21 10:46:30.375 325 12576.02 75.90 55129.88 88888.00 2009-11-21 10:46:30.500 325 12576.05 75.92 55129.88 88888.00 2009-11-21 10:46:30.625 325 12576.02 75.95 55129.88 88888.00 2009-11-21 10:46:30.750 325 12576.00 75.95 55129.88 88888.00 2009-11-21 10:46:30.875 325 12576.05 75.95 55129.88 88888.00 2009-11-21 10:46:31.000 325 12576.08 75.97 55129.85 88888.00 2009-11-21 10:46:31.125 325 12576.02 75.95 55129.88 88888.00 2009-11-21 10:46:31.250 325 12575.98 75.95 55129.82 88888.00 2009-11-21 10:46:31.375 325 12576.00 75.92 55129.82 88888.00 2009-11-21 10:46:31.500 325 12575.95 75.92 55129.85 88888.00 2009-11-21 10:46:31.625 325 12576.02 75.95 55129.88 88888.00 2009-11-21 10:46:31.750 325 12576.08 75.95 55129.85 88888.00 2009-11-21 10:46:31.875 325 12576.05 75.95 55129.85 88888.00 2009-11-21 10:46:32.000 325 12576.02 75.95 55129.82 88888.00 2009-11-21 10:46:32.125 325 12576.02 75.95 55129.85 88888.00 2009-11-21 10:46:32.250 325 12575.98 75.92 55129.82 88888.00 2009-11-21 10:46:32.375 325 12576.05 75.95 55129.85 88888.00 2009-11-21 10:46:32.500 325 12576.05 75.95 55129.88 88888.00 2009-11-21 10:46:32.625 325 12575.98 75.92 55129.85 88888.00 2009-11-21 10:46:32.750 325 12575.95 75.92 55129.82 88888.00 2009-11-21 10:46:32.875 325 12576.02 75.95 55129.82 88888.00 2009-11-21 10:46:33.000 325 12576.00 75.92 55129.85 88888.00 2009-11-21 10:46:33.125 325 12575.92 75.95 55129.85 88888.00 2009-11-21 10:46:33.250 325 12575.92 75.95 55129.88 88888.00 2009-11-21 10:46:33.375 325 12575.95 75.95 55129.85 88888.00 2009-11-21 10:46:33.500 325 12575.98 75.92 55129.85 88888.00 2009-11-21 10:46:33.625 325 12575.98 75.95 55129.85 88888.00 2009-11-21 10:46:33.750 325 12576.00 75.92 55129.82 88888.00 2009-11-21 10:46:33.875 325 12576.02 75.92 55129.82 88888.00 2009-11-21 10:46:34.000 325 12576.02 75.92 55129.80 88888.00 2009-11-21 10:46:34.125 325 12575.98 75.92 55129.82 88888.00 2009-11-21 10:46:34.250 325 12575.92 75.92 55129.82 88888.00 2009-11-21 10:46:34.375 325 12575.98 75.90 55129.85 88888.00 2009-11-21 10:46:34.500 325 12575.92 75.92 55129.90 88888.00 2009-11-21 10:46:34.625 325 12575.92 75.92 55129.90 88888.00 2009-11-21 10:46:34.750 325 12575.92 75.95 55129.88 88888.00 2009-11-21 10:46:34.875 325 12575.98 75.95 55129.88 88888.00 2009-11-21 10:46:35.000 325 12575.98 75.92 55129.85 88888.00 2009-11-21 10:46:35.125 325 12575.92 75.90 55129.88 88888.00 2009-11-21 10:46:35.250 325 12575.95 75.90 55129.88 88888.00 2009-11-21 10:46:35.375 325 12575.92 75.90 55129.90 88888.00 2009-11-21 10:46:35.500 325 12575.83 75.92 55129.88 88888.00 2009-11-21 10:46:35.625 325 12575.85 75.92 55129.85 88888.00 2009-11-21 10:46:35.750 325 12575.90 75.90 55129.85 88888.00 2009-11-21 10:46:35.875 325 12575.88 75.92 55129.85 88888.00 2009-11-21 10:46:36.000 325 12575.88 75.92 55129.88 88888.00 2009-11-21 10:46:36.125 325 12575.83 75.90 55129.88 88888.00 2009-11-21 10:46:36.250 325 12575.77 75.90 55129.88 88888.00 2009-11-21 10:46:36.375 325 12575.75 75.92 55129.85 88888.00 2009-11-21 10:46:36.500 325 12575.77 75.90 55129.85 88888.00 2009-11-21 10:46:36.625 325 12575.77 75.90 55129.88 88888.00 2009-11-21 10:46:36.750 325 12575.88 75.90 55129.93 88888.00 2009-11-21 10:46:36.875 325 12575.88 75.92 55129.90 88888.00 2009-11-21 10:46:37.000 325 12575.85 75.92 55129.88 88888.00 2009-11-21 10:46:37.125 325 12575.88 75.92 55129.90 88888.00 2009-11-21 10:46:37.250 325 12575.92 75.92 55129.90 88888.00 2009-11-21 10:46:37.375 325 12575.98 75.90 55129.90 88888.00 2009-11-21 10:46:37.500 325 12575.95 75.90 55129.88 88888.00 2009-11-21 10:46:37.625 325 12575.95 75.90 55129.88 88888.00 2009-11-21 10:46:37.750 325 12575.90 75.95 55129.90 88888.00 2009-11-21 10:46:37.875 325 12575.85 75.95 55129.90 88888.00 2009-11-21 10:46:38.000 325 12575.83 75.90 55129.85 88888.00 2009-11-21 10:46:38.125 325 12575.90 75.92 55129.90 88888.00 2009-11-21 10:46:38.250 325 12575.85 75.90 55129.88 88888.00 2009-11-21 10:46:38.375 325 12575.88 75.92 55129.88 88888.00 2009-11-21 10:46:38.500 325 12575.88 75.92 55129.93 88888.00 2009-11-21 10:46:38.625 325 12575.90 75.95 55129.95 88888.00 2009-11-21 10:46:38.750 325 12575.92 75.92 55129.93 88888.00 2009-11-21 10:46:38.875 325 12575.88 75.95 55129.90 88888.00 2009-11-21 10:46:39.000 325 12575.88 75.92 55129.90 88888.00 2009-11-21 10:46:39.125 325 12575.90 75.92 55129.88 88888.00 2009-11-21 10:46:39.250 325 12575.90 75.92 55129.88 88888.00 2009-11-21 10:46:39.375 325 12575.95 75.95 55129.88 88888.00 2009-11-21 10:46:39.500 325 12575.95 75.95 55129.88 88888.00 2009-11-21 10:46:39.625 325 12575.95 75.92 55129.88 88888.00 2009-11-21 10:46:39.750 325 12575.90 75.90 55129.88 88888.00 2009-11-21 10:46:39.875 325 12575.85 75.92 55129.85 88888.00 2009-11-21 10:46:40.000 325 12575.92 75.95 55129.88 88888.00 2009-11-21 10:46:40.125 325 12575.98 75.92 55129.88 88888.00 2009-11-21 10:46:40.250 325 12575.95 75.92 55129.88 88888.00 2009-11-21 10:46:40.375 325 12575.95 75.95 55129.88 88888.00 2009-11-21 10:46:40.500 325 12575.92 75.97 55129.88 88888.00 2009-11-21 10:46:40.625 325 12575.90 75.95 55129.88 88888.00 2009-11-21 10:46:40.750 325 12575.92 75.95 55129.88 88888.00 2009-11-21 10:46:40.875 325 12575.95 75.95 55129.88 88888.00 2009-11-21 10:46:41.000 325 12575.98 75.95 55129.90 88888.00 2009-11-21 10:46:41.125 325 12576.00 75.95 55129.90 88888.00 2009-11-21 10:46:41.250 325 12575.92 75.92 55129.90 88888.00 2009-11-21 10:46:41.375 325 12575.95 75.92 55129.90 88888.00 2009-11-21 10:46:41.500 325 12575.92 75.92 55129.90 88888.00 2009-11-21 10:46:41.625 325 12575.85 75.92 55129.90 88888.00 2009-11-21 10:46:41.750 325 12575.80 75.92 55129.90 88888.00 2009-11-21 10:46:41.875 325 12575.80 75.90 55129.90 88888.00 2009-11-21 10:46:42.000 325 12575.88 75.90 55129.88 88888.00 2009-11-21 10:46:42.125 325 12575.85 75.92 55129.88 88888.00 2009-11-21 10:46:42.250 325 12575.77 75.95 55129.90 88888.00 2009-11-21 10:46:42.375 325 12575.75 75.92 55129.90 88888.00 2009-11-21 10:46:42.500 325 12575.75 75.95 55129.93 88888.00 2009-11-21 10:46:42.625 325 12575.83 75.95 55129.90 88888.00 2009-11-21 10:46:42.750 325 12575.85 75.92 55129.88 88888.00 2009-11-21 10:46:42.875 325 12575.83 75.95 55129.88 88888.00 2009-11-21 10:46:43.000 325 12575.77 75.92 55129.88 88888.00 2009-11-21 10:46:43.125 325 12575.83 75.95 55129.88 88888.00 2009-11-21 10:46:43.250 325 12575.85 75.92 55129.88 88888.00 2009-11-21 10:46:43.375 325 12575.92 75.92 55129.88 88888.00 2009-11-21 10:46:43.500 325 12575.92 75.95 55129.88 88888.00 2009-11-21 10:46:43.625 325 12575.85 75.92 55129.88 88888.00 2009-11-21 10:46:43.750 325 12575.75 75.95 55129.90 88888.00 2009-11-21 10:46:43.875 325 12575.75 75.95 55129.90 88888.00 2009-11-21 10:46:44.000 325 12575.83 75.95 55129.90 88888.00 2009-11-21 10:46:44.125 325 12575.88 75.95 55129.90 88888.00 2009-11-21 10:46:44.250 325 12575.88 75.90 55129.90 88888.00 2009-11-21 10:46:44.375 325 12575.83 75.92 55129.90 88888.00 2009-11-21 10:46:44.500 325 12575.83 75.92 55129.93 88888.00 2009-11-21 10:46:44.625 325 12575.85 75.95 55129.93 88888.00 2009-11-21 10:46:44.750 325 12575.90 75.95 55129.90 88888.00 2009-11-21 10:46:44.875 325 12575.88 75.95 55129.88 88888.00 2009-11-21 10:46:45.000 325 12575.85 75.95 55129.88 88888.00 2009-11-21 10:46:45.125 325 12575.85 75.97 55129.93 88888.00 2009-11-21 10:46:45.250 325 12575.85 75.95 55129.93 88888.00 2009-11-21 10:46:45.375 325 12575.88 75.95 55129.88 88888.00 2009-11-21 10:46:45.500 325 12575.85 75.95 55129.88 88888.00 2009-11-21 10:46:45.625 325 12575.80 75.92 55129.88 88888.00 2009-11-21 10:46:45.750 325 12575.83 75.92 55129.90 88888.00 2009-11-21 10:46:45.875 325 12575.80 75.92 55129.88 88888.00 2009-11-21 10:46:46.000 325 12575.75 75.92 55129.88 88888.00 2009-11-21 10:46:46.125 325 12575.85 75.92 55129.90 88888.00 2009-11-21 10:46:46.250 325 12575.85 75.92 55129.90 88888.00 2009-11-21 10:46:46.375 325 12575.88 75.95 55129.90 88888.00 2009-11-21 10:46:46.500 325 12575.88 75.95 55129.90 88888.00 2009-11-21 10:46:46.625 325 12575.85 75.95 55129.90 88888.00 2009-11-21 10:46:46.750 325 12575.85 75.95 55129.90 88888.00 2009-11-21 10:46:46.875 325 12575.88 75.92 55129.90 88888.00 2009-11-21 10:46:47.000 325 12575.88 75.95 55129.88 88888.00 2009-11-21 10:46:47.125 325 12575.88 75.95 55129.88 88888.00 2009-11-21 10:46:47.250 325 12575.80 75.95 55129.88 88888.00 2009-11-21 10:46:47.375 325 12575.80 75.95 55129.88 88888.00 2009-11-21 10:46:47.500 325 12575.80 75.95 55129.88 88888.00 2009-11-21 10:46:47.625 325 12575.77 75.95 55129.90 88888.00 2009-11-21 10:46:47.750 325 12575.80 75.92 55129.88 88888.00 2009-11-21 10:46:47.875 325 12575.75 75.92 55129.93 88888.00 2009-11-21 10:46:48.000 325 12575.77 75.92 55129.93 88888.00 2009-11-21 10:46:48.125 325 12575.83 75.95 55129.93 88888.00 2009-11-21 10:46:48.250 325 12575.77 75.92 55129.88 88888.00 2009-11-21 10:46:48.375 325 12575.83 75.92 55129.90 88888.00 2009-11-21 10:46:48.500 325 12575.85 75.92 55129.90 88888.00 2009-11-21 10:46:48.625 325 12575.88 75.92 55129.93 88888.00 2009-11-21 10:46:48.750 325 12575.83 75.95 55129.95 88888.00 2009-11-21 10:46:48.875 325 12575.80 75.95 55129.90 88888.00 2009-11-21 10:46:49.000 325 12575.80 75.95 55129.88 88888.00 2009-11-21 10:46:49.125 325 12575.85 75.95 55129.90 88888.00 2009-11-21 10:46:49.250 325 12575.88 75.95 55129.90 88888.00 2009-11-21 10:46:49.375 325 12575.88 75.97 55129.90 88888.00 2009-11-21 10:46:49.500 325 12575.85 75.95 55129.93 88888.00 2009-11-21 10:46:49.625 325 12575.85 75.92 55129.90 88888.00 2009-11-21 10:46:49.750 325 12575.92 75.92 55129.90 88888.00 2009-11-21 10:46:49.875 325 12575.90 75.92 55129.90 88888.00 2009-11-21 10:46:50.000 325 12575.88 75.92 55129.88 88888.00 2009-11-21 10:46:50.125 325 12575.90 75.90 55129.90 88888.00 2009-11-21 10:46:50.250 325 12575.90 75.92 55129.90 88888.00 2009-11-21 10:46:50.375 325 12575.92 75.95 55129.88 88888.00 2009-11-21 10:46:50.500 325 12575.92 75.95 55129.88 88888.00 2009-11-21 10:46:50.625 325 12575.92 75.92 55129.88 88888.00 2009-11-21 10:46:50.750 325 12575.92 75.90 55129.88 88888.00 2009-11-21 10:46:50.875 325 12575.88 75.92 55129.90 88888.00 2009-11-21 10:46:51.000 325 12575.88 75.92 55129.88 88888.00 2009-11-21 10:46:51.125 325 12575.88 75.92 55129.85 88888.00 2009-11-21 10:46:51.250 325 12575.88 75.92 55129.85 88888.00 2009-11-21 10:46:51.375 325 12575.95 75.92 55129.85 88888.00 2009-11-21 10:46:51.500 325 12575.88 75.92 55129.88 88888.00 2009-11-21 10:46:51.625 325 12575.85 75.90 55129.85 88888.00 2009-11-21 10:46:51.750 325 12575.88 75.92 55129.88 88888.00 2009-11-21 10:46:51.875 325 12575.90 75.92 55129.88 88888.00 2009-11-21 10:46:52.000 325 12575.92 75.90 55129.88 88888.00 2009-11-21 10:46:52.125 325 12575.95 75.92 55129.90 88888.00 2009-11-21 10:46:52.250 325 12575.95 75.90 55129.88 88888.00 2009-11-21 10:46:52.375 325 12575.98 75.90 55129.85 88888.00 2009-11-21 10:46:52.500 325 12575.95 75.92 55129.82 88888.00 2009-11-21 10:46:52.625 325 12575.88 75.92 55129.82 88888.00 2009-11-21 10:46:52.750 325 12575.83 75.92 55129.82 88888.00 2009-11-21 10:46:52.875 325 12575.85 75.90 55129.85 88888.00 2009-11-21 10:46:53.000 325 12575.95 75.90 55129.82 88888.00 2009-11-21 10:46:53.125 325 12575.95 75.90 55129.85 88888.00 2009-11-21 10:46:53.250 325 12575.90 75.90 55129.88 88888.00 2009-11-21 10:46:53.375 325 12575.98 75.90 55129.85 88888.00 2009-11-21 10:46:53.500 325 12576.00 75.92 55129.85 88888.00 2009-11-21 10:46:53.625 325 12575.95 75.92 55129.85 88888.00 2009-11-21 10:46:53.750 325 12575.92 75.92 55129.88 88888.00 2009-11-21 10:46:53.875 325 12575.92 75.92 55129.88 88888.00 2009-11-21 10:46:54.000 325 12575.95 75.95 55129.88 88888.00 2009-11-21 10:46:54.125 325 12575.95 75.95 55129.85 88888.00 2009-11-21 10:46:54.250 325 12575.90 75.90 55129.85 88888.00 2009-11-21 10:46:54.375 325 12575.90 75.92 55129.88 88888.00 2009-11-21 10:46:54.500 325 12575.85 75.92 55129.88 88888.00 2009-11-21 10:46:54.625 325 12575.95 75.92 55129.88 88888.00 2009-11-21 10:46:54.750 325 12575.98 75.92 55129.88 88888.00 2009-11-21 10:46:54.875 325 12575.98 75.95 55129.85 88888.00 2009-11-21 10:46:55.000 325 12575.95 75.92 55129.85 88888.00 2009-11-21 10:46:55.125 325 12575.90 75.90 55129.88 88888.00 2009-11-21 10:46:55.250 325 12575.85 75.90 55129.85 88888.00 2009-11-21 10:46:55.375 325 12575.92 75.92 55129.85 88888.00 2009-11-21 10:46:55.500 325 12575.98 75.95 55129.88 88888.00 2009-11-21 10:46:55.625 325 12575.98 75.92 55129.90 88888.00 2009-11-21 10:46:55.750 325 12575.88 75.92 55129.88 88888.00 2009-11-21 10:46:55.875 325 12575.90 75.90 55129.85 88888.00 2009-11-21 10:46:56.000 325 12575.90 75.92 55129.85 88888.00 2009-11-21 10:46:56.125 325 12575.90 75.92 55129.88 88888.00 2009-11-21 10:46:56.250 325 12575.95 75.92 55129.85 88888.00 2009-11-21 10:46:56.375 325 12575.98 75.95 55129.85 88888.00 2009-11-21 10:46:56.500 325 12575.90 75.92 55129.85 88888.00 2009-11-21 10:46:56.625 325 12575.85 75.95 55129.85 88888.00 2009-11-21 10:46:56.750 325 12575.85 75.92 55129.85 88888.00 2009-11-21 10:46:56.875 325 12575.90 75.92 55129.85 88888.00 2009-11-21 10:46:57.000 325 12575.92 75.90 55129.82 88888.00 2009-11-21 10:46:57.125 325 12575.92 75.90 55129.82 88888.00 2009-11-21 10:46:57.250 325 12575.88 75.90 55129.85 88888.00 2009-11-21 10:46:57.375 325 12575.90 75.90 55129.88 88888.00 2009-11-21 10:46:57.500 325 12575.92 75.90 55129.82 88888.00 2009-11-21 10:46:57.625 325 12575.90 75.92 55129.80 88888.00 2009-11-21 10:46:57.750 325 12575.88 75.90 55129.82 88888.00 2009-11-21 10:46:57.875 325 12575.92 75.90 55129.82 88888.00 2009-11-21 10:46:58.000 325 12575.90 75.92 55129.82 88888.00 2009-11-21 10:46:58.125 325 12575.88 75.90 55129.82 88888.00 2009-11-21 10:46:58.250 325 12575.77 75.88 55129.82 88888.00 2009-11-21 10:46:58.375 325 12575.80 75.90 55129.82 88888.00 2009-11-21 10:46:58.500 325 12575.80 75.90 55129.82 88888.00 2009-11-21 10:46:58.625 325 12575.95 75.90 55129.85 88888.00 2009-11-21 10:46:58.750 325 12575.95 75.90 55129.85 88888.00 2009-11-21 10:46:58.875 325 12575.95 75.88 55129.88 88888.00 2009-11-21 10:46:59.000 325 12576.00 75.90 55129.85 88888.00 2009-11-21 10:46:59.125 325 12575.98 75.88 55129.82 88888.00 2009-11-21 10:46:59.250 325 12575.92 75.90 55129.85 88888.00 2009-11-21 10:46:59.375 325 12575.85 75.88 55129.82 88888.00 2009-11-21 10:46:59.500 325 12575.85 75.88 55129.82 88888.00 2009-11-21 10:46:59.625 325 12575.88 75.88 55129.82 88888.00 2009-11-21 10:46:59.750 325 12575.92 75.90 55129.85 88888.00 2009-11-21 10:46:59.875 325 12575.88 75.90 55129.85 88888.00 2009-11-21 10:47:00.000 325 12575.88 75.90 55129.82 88888.00 2009-11-21 10:47:00.125 325 12575.83 75.90 55129.82 88888.00 2009-11-21 10:47:00.250 325 12575.80 75.90 55129.85 88888.00 2009-11-21 10:47:00.375 325 12575.88 75.92 55129.85 88888.00 2009-11-21 10:47:00.500 325 12575.88 75.95 55129.85 88888.00 2009-11-21 10:47:00.625 325 12575.80 75.92 55129.82 88888.00 2009-11-21 10:47:00.750 325 12575.83 75.92 55129.88 88888.00 2009-11-21 10:47:00.875 325 12575.92 75.90 55129.85 88888.00 2009-11-21 10:47:01.000 325 12575.92 75.88 55129.85 88888.00 2009-11-21 10:47:01.125 325 12575.88 75.88 55129.85 88888.00 2009-11-21 10:47:01.250 325 12575.80 75.88 55129.82 88888.00 2009-11-21 10:47:01.375 325 12575.88 75.90 55129.82 88888.00 2009-11-21 10:47:01.500 325 12575.90 75.88 55129.85 88888.00 2009-11-21 10:47:01.625 325 12575.88 75.90 55129.85 88888.00 2009-11-21 10:47:01.750 325 12575.80 75.88 55129.85 88888.00 2009-11-21 10:47:01.875 325 12575.77 75.88 55129.85 88888.00 2009-11-21 10:47:02.000 325 12575.83 75.88 55129.82 88888.00 2009-11-21 10:47:02.125 325 12575.90 75.88 55129.82 88888.00 2009-11-21 10:47:02.250 325 12575.95 75.90 55129.82 88888.00 2009-11-21 10:47:02.375 325 12576.00 75.90 55129.82 88888.00 2009-11-21 10:47:02.500 325 12576.02 75.88 55129.82 88888.00 2009-11-21 10:47:02.625 325 12576.00 75.88 55129.82 88888.00 2009-11-21 10:47:02.750 325 12576.00 75.88 55129.85 88888.00 2009-11-21 10:47:02.875 325 12576.00 75.88 55129.85 88888.00 2009-11-21 10:47:03.000 325 12575.98 75.90 55129.85 88888.00 2009-11-21 10:47:03.125 325 12576.00 75.88 55129.82 88888.00 2009-11-21 10:47:03.250 325 12575.98 75.85 55129.85 88888.00 2009-11-21 10:47:03.375 325 12576.00 75.88 55129.82 88888.00 2009-11-21 10:47:03.500 325 12575.98 75.88 55129.82 88888.00 2009-11-21 10:47:03.625 325 12575.90 75.90 55129.85 88888.00 2009-11-21 10:47:03.750 325 12575.88 75.90 55129.90 88888.00 2009-11-21 10:47:03.875 325 12575.83 75.88 55129.90 88888.00 2009-11-21 10:47:04.000 325 12575.83 75.88 55129.85 88888.00 2009-11-21 10:47:04.125 325 12575.88 75.88 55129.85 88888.00 2009-11-21 10:47:04.250 325 12575.88 75.88 55129.88 88888.00 2009-11-21 10:47:04.375 325 12575.88 75.88 55129.88 88888.00 2009-11-21 10:47:04.500 325 12575.88 75.90 55129.88 88888.00 2009-11-21 10:47:04.625 325 12575.88 75.90 55129.90 88888.00 2009-11-21 10:47:04.750 325 12575.83 75.90 55129.90 88888.00 2009-11-21 10:47:04.875 325 12575.85 75.90 55129.88 88888.00 2009-11-21 10:47:05.000 325 12575.85 75.90 55129.85 88888.00 2009-11-21 10:47:05.125 325 12575.90 75.88 55129.85 88888.00 2009-11-21 10:47:05.250 325 12575.88 75.88 55129.88 88888.00 2009-11-21 10:47:05.375 325 12575.80 75.88 55129.85 88888.00 2009-11-21 10:47:05.500 325 12575.83 75.88 55129.85 88888.00 2009-11-21 10:47:05.625 325 12575.77 75.88 55129.82 88888.00 2009-11-21 10:47:05.750 325 12575.73 75.85 55129.82 88888.00 2009-11-21 10:47:05.875 325 12575.67 75.88 55129.82 88888.00 2009-11-21 10:47:06.000 325 12575.62 75.88 55129.82 88888.00 2009-11-21 10:47:06.125 325 12575.67 75.85 55129.85 88888.00 2009-11-21 10:47:06.250 325 12575.73 75.85 55129.85 88888.00 2009-11-21 10:47:06.375 325 12575.70 75.88 55129.82 88888.00 2009-11-21 10:47:06.500 325 12575.62 75.85 55129.85 88888.00 2009-11-21 10:47:06.625 325 12575.60 75.88 55129.85 88888.00 2009-11-21 10:47:06.750 325 12575.62 75.85 55129.85 88888.00 2009-11-21 10:47:06.875 325 12575.67 75.88 55129.85 88888.00 2009-11-21 10:47:07.000 325 12575.65 75.85 55129.85 88888.00 2009-11-21 10:47:07.125 325 12575.70 75.85 55129.88 88888.00 2009-11-21 10:47:07.250 325 12575.73 75.83 55129.88 88888.00 2009-11-21 10:47:07.375 325 12575.75 75.85 55129.88 88888.00 2009-11-21 10:47:07.500 325 12575.67 75.88 55129.88 88888.00 2009-11-21 10:47:07.625 325 12575.62 75.85 55129.88 88888.00 2009-11-21 10:47:07.750 325 12575.65 75.85 55129.85 88888.00 2009-11-21 10:47:07.875 325 12575.75 75.85 55129.88 88888.00 2009-11-21 10:47:08.000 325 12575.77 75.83 55129.88 88888.00 2009-11-21 10:47:08.125 325 12575.83 75.85 55129.88 88888.00 2009-11-21 10:47:08.250 325 12575.67 75.88 55129.88 88888.00 2009-11-21 10:47:08.375 325 12575.67 75.88 55129.85 88888.00 2009-11-21 10:47:08.500 325 12575.67 75.85 55129.85 88888.00 2009-11-21 10:47:08.625 325 12575.67 75.85 55129.88 88888.00 2009-11-21 10:47:08.750 325 12575.62 75.85 55129.88 88888.00 2009-11-21 10:47:08.875 325 12575.70 75.85 55129.88 88888.00 2009-11-21 10:47:09.000 325 12575.75 75.83 55129.82 88888.00 2009-11-21 10:47:09.125 325 12575.73 75.83 55129.85 88888.00 2009-11-21 10:47:09.250 325 12575.62 75.85 55129.88 88888.00 2009-11-21 10:47:09.375 325 12575.67 75.85 55129.88 88888.00 2009-11-21 10:47:09.500 325 12575.73 75.85 55129.85 88888.00 2009-11-21 10:47:09.625 325 12575.77 75.85 55129.82 88888.00 2009-11-21 10:47:09.750 325 12575.80 75.85 55129.85 88888.00 2009-11-21 10:47:09.875 325 12575.77 75.85 55129.85 88888.00 2009-11-21 10:47:10.000 325 12575.80 75.83 55129.85 88888.00 2009-11-21 10:47:10.125 325 12575.83 75.85 55129.85 88888.00 2009-11-21 10:47:10.250 325 12575.75 75.83 55129.85 88888.00 2009-11-21 10:47:10.375 325 12575.83 75.85 55129.85 88888.00 2009-11-21 10:47:10.500 325 12575.77 75.88 55129.85 88888.00 2009-11-21 10:47:10.625 325 12575.77 75.88 55129.85 88888.00 2009-11-21 10:47:10.750 325 12575.75 75.85 55129.88 88888.00 2009-11-21 10:47:10.875 325 12575.77 75.83 55129.88 88888.00 2009-11-21 10:47:11.000 325 12575.80 75.83 55129.85 88888.00 2009-11-21 10:47:11.125 325 12575.83 75.83 55129.88 88888.00 2009-11-21 10:47:11.250 325 12575.77 75.80 55129.88 88888.00 2009-11-21 10:47:11.375 325 12575.75 75.83 55129.88 88888.00 2009-11-21 10:47:11.500 325 12575.73 75.83 55129.85 88888.00 2009-11-21 10:47:11.625 325 12575.77 75.83 55129.82 88888.00 2009-11-21 10:47:11.750 325 12575.83 75.83 55129.85 88888.00 2009-11-21 10:47:11.875 325 12575.83 75.83 55129.85 88888.00 2009-11-21 10:47:12.000 325 12575.83 75.83 55129.88 88888.00 2009-11-21 10:47:12.125 325 12575.80 75.85 55129.90 88888.00 2009-11-21 10:47:12.250 325 12575.88 75.83 55129.90 88888.00 2009-11-21 10:47:12.375 325 12575.90 75.83 55129.90 88888.00 2009-11-21 10:47:12.500 325 12575.90 75.80 55129.88 88888.00 2009-11-21 10:47:12.625 325 12575.80 75.85 55129.85 88888.00 2009-11-21 10:47:12.750 325 12575.75 75.85 55129.88 88888.00 2009-11-21 10:47:12.875 325 12575.77 75.85 55129.88 88888.00 2009-11-21 10:47:13.000 325 12575.88 75.83 55129.85 88888.00 2009-11-21 10:47:13.125 325 12575.88 75.80 55129.85 88888.00 2009-11-21 10:47:13.250 325 12575.77 75.83 55129.85 88888.00 2009-11-21 10:47:13.375 325 12575.80 75.83 55129.88 88888.00 2009-11-21 10:47:13.500 325 12575.83 75.80 55129.88 88888.00 2009-11-21 10:47:13.625 325 12575.80 75.83 55129.88 88888.00 2009-11-21 10:47:13.750 325 12575.80 75.85 55129.88 88888.00 2009-11-21 10:47:13.875 325 12575.83 75.83 55129.88 88888.00 2009-11-21 10:47:14.000 325 12575.85 75.83 55129.85 88888.00 2009-11-21 10:47:14.125 325 12575.90 75.80 55129.85 88888.00 2009-11-21 10:47:14.250 325 12575.92 75.83 55129.88 88888.00 2009-11-21 10:47:14.375 325 12575.95 75.83 55129.88 88888.00 2009-11-21 10:47:14.500 325 12575.92 75.83 55129.85 88888.00 2009-11-21 10:47:14.625 325 12575.90 75.80 55129.85 88888.00 2009-11-21 10:47:14.750 325 12575.83 75.83 55129.85 88888.00 2009-11-21 10:47:14.875 325 12575.80 75.85 55129.88 88888.00 2009-11-21 10:47:15.000 325 12575.83 75.83 55129.88 88888.00 2009-11-21 10:47:15.125 325 12575.92 75.85 55129.88 88888.00 2009-11-21 10:47:15.250 325 12575.90 75.83 55129.85 88888.00 2009-11-21 10:47:15.375 325 12575.95 75.83 55129.82 88888.00 2009-11-21 10:47:15.500 325 12575.95 75.85 55129.82 88888.00 2009-11-21 10:47:15.625 325 12575.95 75.83 55129.85 88888.00 2009-11-21 10:47:15.750 325 12575.92 75.80 55129.82 88888.00 2009-11-21 10:47:15.875 325 12575.95 75.83 55129.85 88888.00 2009-11-21 10:47:16.000 325 12576.00 75.80 55129.82 88888.00 2009-11-21 10:47:16.125 325 12576.05 75.80 55129.82 88888.00 2009-11-21 10:47:16.250 325 12576.00 75.80 55129.85 88888.00 2009-11-21 10:47:16.375 325 12575.98 75.80 55129.85 88888.00 2009-11-21 10:47:16.500 325 12575.95 75.85 55129.88 88888.00 2009-11-21 10:47:16.625 325 12575.90 75.83 55129.85 88888.00 2009-11-21 10:47:16.750 325 12575.95 75.83 55129.82 88888.00 2009-11-21 10:47:16.875 325 12576.02 75.83 55129.82 88888.00 2009-11-21 10:47:17.000 325 12575.98 75.85 55129.82 88888.00 2009-11-21 10:47:17.125 325 12576.00 75.85 55129.82 88888.00 2009-11-21 10:47:17.250 325 12575.98 75.83 55129.82 88888.00 2009-11-21 10:47:17.375 325 12575.98 75.83 55129.82 88888.00 2009-11-21 10:47:17.500 325 12575.95 75.85 55129.80 88888.00 2009-11-21 10:47:17.625 325 12575.92 75.85 55129.82 88888.00 2009-11-21 10:47:17.750 325 12575.92 75.85 55129.85 88888.00 2009-11-21 10:47:17.875 325 12575.98 75.83 55129.85 88888.00 2009-11-21 10:47:18.000 325 12576.02 75.80 55129.85 88888.00 2009-11-21 10:47:18.125 325 12575.98 75.80 55129.85 88888.00 2009-11-21 10:47:18.250 325 12575.95 75.83 55129.85 88888.00 2009-11-21 10:47:18.375 325 12575.98 75.85 55129.82 88888.00 2009-11-21 10:47:18.500 325 12576.02 75.85 55129.82 88888.00 2009-11-21 10:47:18.625 325 12576.05 75.85 55129.82 88888.00 2009-11-21 10:47:18.750 325 12576.00 75.85 55129.82 88888.00 2009-11-21 10:47:18.875 325 12576.05 75.83 55129.85 88888.00 2009-11-21 10:47:19.000 325 12576.08 75.83 55129.82 88888.00 2009-11-21 10:47:19.125 325 12576.05 75.85 55129.85 88888.00 2009-11-21 10:47:19.250 325 12576.08 75.83 55129.85 88888.00 2009-11-21 10:47:19.375 325 12576.10 75.80 55129.82 88888.00 2009-11-21 10:47:19.500 325 12576.12 75.80 55129.80 88888.00 2009-11-21 10:47:19.625 325 12576.17 75.83 55129.82 88888.00 2009-11-21 10:47:19.750 325 12576.15 75.85 55129.82 88888.00 2009-11-21 10:47:19.875 325 12576.12 75.83 55129.85 88888.00 2009-11-21 10:47:20.000 325 12576.17 75.83 55129.85 88888.00 2009-11-21 10:47:20.125 325 12576.15 75.83 55129.88 88888.00 2009-11-21 10:47:20.250 325 12576.08 75.83 55129.88 88888.00 2009-11-21 10:47:20.375 325 12576.05 75.85 55129.88 88888.00 2009-11-21 10:47:20.500 325 12576.02 75.85 55129.88 88888.00 2009-11-21 10:47:20.625 325 12576.05 75.85 55129.85 88888.00 2009-11-21 10:47:20.750 325 12576.05 75.85 55129.85 88888.00 2009-11-21 10:47:20.875 325 12576.00 75.88 55129.85 88888.00 2009-11-21 10:47:21.000 325 12575.98 75.85 55129.88 88888.00 2009-11-21 10:47:21.125 325 12576.00 75.88 55129.85 88888.00 2009-11-21 10:47:21.250 325 12576.00 75.85 55129.85 88888.00 2009-11-21 10:47:21.375 325 12576.02 75.88 55129.85 88888.00 2009-11-21 10:47:21.500 325 12576.05 75.88 55129.85 88888.00 2009-11-21 10:47:21.625 325 12576.08 75.85 55129.82 88888.00 2009-11-21 10:47:21.750 325 12576.10 75.85 55129.85 88888.00 2009-11-21 10:47:21.875 325 12576.12 75.83 55129.85 88888.00 2009-11-21 10:47:22.000 325 12576.08 75.85 55129.85 88888.00 2009-11-21 10:47:22.125 325 12576.05 75.83 55129.85 88888.00 2009-11-21 10:47:22.250 325 12576.02 75.83 55129.82 88888.00 2009-11-21 10:47:22.375 325 12576.02 75.85 55129.82 88888.00 2009-11-21 10:47:22.500 325 12576.02 75.85 55129.85 88888.00 2009-11-21 10:47:22.625 325 12576.02 75.85 55129.88 88888.00 2009-11-21 10:47:22.750 325 12576.02 75.83 55129.85 88888.00 2009-11-21 10:47:22.875 325 12576.02 75.83 55129.82 88888.00 2009-11-21 10:47:23.000 325 12576.02 75.85 55129.82 88888.00 2009-11-21 10:47:23.125 325 12576.02 75.85 55129.82 88888.00 2009-11-21 10:47:23.250 325 12575.98 75.83 55129.88 88888.00 2009-11-21 10:47:23.375 325 12575.98 75.85 55129.85 88888.00 2009-11-21 10:47:23.500 325 12576.00 75.85 55129.88 88888.00 2009-11-21 10:47:23.625 325 12576.00 75.85 55129.85 88888.00 2009-11-21 10:47:23.750 325 12576.02 75.85 55129.85 88888.00 2009-11-21 10:47:23.875 325 12576.00 75.85 55129.82 88888.00 2009-11-21 10:47:24.000 325 12575.98 75.85 55129.82 88888.00 2009-11-21 10:47:24.125 325 12575.95 75.88 55129.85 88888.00 2009-11-21 10:47:24.250 325 12575.90 75.83 55129.82 88888.00 2009-11-21 10:47:24.375 325 12575.95 75.83 55129.82 88888.00 2009-11-21 10:47:24.500 325 12575.92 75.85 55129.85 88888.00 2009-11-21 10:47:24.625 325 12575.88 75.88 55129.88 88888.00 2009-11-21 10:47:24.750 325 12575.88 75.88 55129.85 88888.00 2009-11-21 10:47:24.875 325 12575.88 75.85 55129.88 88888.00 2009-11-21 10:47:25.000 325 12575.90 75.85 55129.88 88888.00 2009-11-21 10:47:25.125 325 12575.95 75.88 55129.88 88888.00 2009-11-21 10:47:25.250 325 12575.95 75.85 55129.88 88888.00 2009-11-21 10:47:25.375 325 12575.92 75.85 55129.85 88888.00 2009-11-21 10:47:25.500 325 12575.92 75.85 55129.88 88888.00 2009-11-21 10:47:25.625 325 12575.92 75.85 55129.88 88888.00 2009-11-21 10:47:25.750 325 12575.92 75.88 55129.88 88888.00 2009-11-21 10:47:25.875 325 12575.95 75.85 55129.90 88888.00 2009-11-21 10:47:26.000 325 12575.95 75.83 55129.88 88888.00 2009-11-21 10:47:26.125 325 12575.88 75.83 55129.88 88888.00 2009-11-21 10:47:26.250 325 12575.77 75.83 55129.85 88888.00 2009-11-21 10:47:26.375 325 12575.90 75.83 55129.85 88888.00 2009-11-21 10:47:26.500 325 12575.88 75.83 55129.82 88888.00 2009-11-21 10:47:26.625 325 12575.75 75.83 55129.85 88888.00 2009-11-21 10:47:26.750 325 12575.67 75.83 55129.88 88888.00 2009-11-21 10:47:26.875 325 12575.70 75.85 55129.88 88888.00 2009-11-21 10:47:27.000 325 12575.75 75.85 55129.85 88888.00 2009-11-21 10:47:27.125 325 12575.77 75.85 55129.88 88888.00 2009-11-21 10:47:27.250 325 12575.77 75.83 55129.90 88888.00 2009-11-21 10:47:27.375 325 12575.77 75.85 55129.90 88888.00 2009-11-21 10:47:27.500 325 12575.65 75.83 55129.88 88888.00 2009-11-21 10:47:27.625 325 12575.62 75.80 55129.88 88888.00 2009-11-21 10:47:27.750 325 12575.67 75.83 55129.90 88888.00 2009-11-21 10:47:27.875 325 12575.67 75.83 55129.90 88888.00 2009-11-21 10:47:28.000 325 12575.65 75.80 55129.90 88888.00 2009-11-21 10:47:28.125 325 12575.70 75.80 55129.90 88888.00 2009-11-21 10:47:28.250 325 12575.73 75.80 55129.88 88888.00 2009-11-21 10:47:28.375 325 12575.73 75.80 55129.85 88888.00 2009-11-21 10:47:28.500 325 12575.67 75.80 55129.90 88888.00 2009-11-21 10:47:28.625 325 12575.75 75.80 55129.93 88888.00 2009-11-21 10:47:28.750 325 12575.77 75.80 55129.95 88888.00 2009-11-21 10:47:28.875 325 12575.75 75.80 55129.95 88888.00 2009-11-21 10:47:29.000 325 12575.65 75.80 55129.90 88888.00 2009-11-21 10:47:29.125 325 12575.65 75.83 55129.90 88888.00 2009-11-21 10:47:29.250 325 12575.65 75.83 55129.93 88888.00 2009-11-21 10:47:29.375 325 12575.65 75.85 55129.93 88888.00 2009-11-21 10:47:29.500 325 12575.65 75.80 55129.90 88888.00 2009-11-21 10:47:29.625 325 12575.60 75.80 55129.90 88888.00 2009-11-21 10:47:29.750 325 12575.62 75.83 55129.90 88888.00 2009-11-21 10:47:29.875 325 12575.62 75.83 55129.90 88888.00 2009-11-21 10:47:30.000 325 12575.55 75.80 55129.90 88888.00 2009-11-21 10:47:30.125 325 12575.60 75.83 55129.93 88888.00 2009-11-21 10:47:30.250 325 12575.60 75.83 55129.95 88888.00 2009-11-21 10:47:30.375 325 12575.58 75.83 55129.95 88888.00 2009-11-21 10:47:30.500 325 12575.55 75.80 55129.90 88888.00 2009-11-21 10:47:30.625 325 12575.55 75.80 55129.90 88888.00 2009-11-21 10:47:30.750 325 12575.58 75.78 55129.93 88888.00 2009-11-21 10:47:30.875 325 12575.58 75.80 55129.93 88888.00 2009-11-21 10:47:31.000 325 12575.55 75.80 55129.93 88888.00 2009-11-21 10:47:31.125 325 12575.52 75.80 55129.90 88888.00 2009-11-21 10:47:31.250 325 12575.50 75.80 55129.93 88888.00 2009-11-21 10:47:31.375 325 12575.55 75.80 55129.90 88888.00 2009-11-21 10:47:31.500 325 12575.62 75.83 55129.90 88888.00 2009-11-21 10:47:31.625 325 12575.62 75.83 55129.90 88888.00 2009-11-21 10:47:31.750 325 12575.58 75.80 55129.90 88888.00 2009-11-21 10:47:31.875 325 12575.50 75.83 55129.93 88888.00 2009-11-21 10:47:32.000 325 12575.42 75.83 55129.93 88888.00 2009-11-21 10:47:32.125 325 12575.45 75.80 55129.93 88888.00 2009-11-21 10:47:32.250 325 12575.48 75.80 55129.93 88888.00 2009-11-21 10:47:32.375 325 12575.50 75.80 55129.93 88888.00 2009-11-21 10:47:32.500 325 12575.45 75.83 55129.93 88888.00 2009-11-21 10:47:32.625 325 12575.42 75.83 55129.95 88888.00 2009-11-21 10:47:32.750 325 12575.45 75.80 55129.93 88888.00 2009-11-21 10:47:32.875 325 12575.50 75.80 55129.93 88888.00 2009-11-21 10:47:33.000 325 12575.45 75.80 55129.95 88888.00 2009-11-21 10:47:33.125 325 12575.40 75.80 55129.95 88888.00 2009-11-21 10:47:33.250 325 12575.40 75.83 55129.95 88888.00 2009-11-21 10:47:33.375 325 12575.48 75.85 55129.93 88888.00 2009-11-21 10:47:33.500 325 12575.45 75.83 55129.93 88888.00 2009-11-21 10:47:33.625 325 12575.42 75.83 55129.93 88888.00 2009-11-21 10:47:33.750 325 12575.40 75.85 55129.93 88888.00 2009-11-21 10:47:33.875 325 12575.40 75.83 55129.93 88888.00 2009-11-21 10:47:34.000 325 12575.42 75.83 55129.93 88888.00 2009-11-21 10:47:34.125 325 12575.40 75.83 55129.93 88888.00 2009-11-21 10:47:34.250 325 12575.35 75.83 55129.93 88888.00 2009-11-21 10:47:34.375 325 12575.35 75.83 55129.93 88888.00 2009-11-21 10:47:34.500 325 12575.33 75.85 55129.93 88888.00 2009-11-21 10:47:34.625 325 12575.38 75.85 55129.93 88888.00 2009-11-21 10:47:34.750 325 12575.38 75.85 55129.93 88888.00 2009-11-21 10:47:34.875 325 12575.35 75.85 55129.93 88888.00 2009-11-21 10:47:35.000 325 12575.35 75.85 55129.90 88888.00 2009-11-21 10:47:35.125 325 12575.33 75.85 55129.90 88888.00 2009-11-21 10:47:35.250 325 12575.33 75.83 55129.93 88888.00 2009-11-21 10:47:35.375 325 12575.35 75.85 55129.93 88888.00 2009-11-21 10:47:35.500 325 12575.38 75.85 55129.93 88888.00 2009-11-21 10:47:35.625 325 12575.42 75.85 55129.93 88888.00 2009-11-21 10:47:35.750 325 12575.35 75.90 55129.90 88888.00 2009-11-21 10:47:35.875 325 12575.33 75.88 55129.90 88888.00 2009-11-21 10:47:36.000 325 12575.33 75.88 55129.90 88888.00 2009-11-21 10:47:36.125 325 12575.38 75.88 55129.90 88888.00 2009-11-21 10:47:36.250 325 12575.33 75.85 55129.90 88888.00 2009-11-21 10:47:36.375 325 12575.33 75.85 55129.88 88888.00 2009-11-21 10:47:36.500 325 12575.35 75.85 55129.88 88888.00 2009-11-21 10:47:36.625 325 12575.33 75.85 55129.88 88888.00 2009-11-21 10:47:36.750 325 12575.33 75.85 55129.88 88888.00 2009-11-21 10:47:36.875 325 12575.33 75.85 55129.88 88888.00 2009-11-21 10:47:37.000 325 12575.30 75.85 55129.88 88888.00 2009-11-21 10:47:37.125 325 12575.30 75.88 55129.90 88888.00 2009-11-21 10:47:37.250 325 12575.27 75.85 55129.90 88888.00 2009-11-21 10:47:37.375 325 12575.30 75.85 55129.90 88888.00 2009-11-21 10:47:37.500 325 12575.27 75.85 55129.90 88888.00 2009-11-21 10:47:37.625 325 12575.27 75.88 55129.90 88888.00 2009-11-21 10:47:37.750 325 12575.30 75.88 55129.88 88888.00 2009-11-21 10:47:37.875 325 12575.30 75.88 55129.85 88888.00 2009-11-21 10:47:38.000 325 12575.30 75.88 55129.88 88888.00 2009-11-21 10:47:38.125 325 12575.27 75.90 55129.90 88888.00 2009-11-21 10:47:38.250 325 12575.23 75.85 55129.90 88888.00 2009-11-21 10:47:38.375 325 12575.25 75.88 55129.90 88888.00 2009-11-21 10:47:38.500 325 12575.27 75.88 55129.90 88888.00 2009-11-21 10:47:38.625 325 12575.25 75.88 55129.90 88888.00 2009-11-21 10:47:38.750 325 12575.23 75.88 55129.90 88888.00 2009-11-21 10:47:38.875 325 12575.17 75.88 55129.88 88888.00 2009-11-21 10:47:39.000 325 12575.20 75.90 55129.88 88888.00 2009-11-21 10:47:39.125 325 12575.23 75.92 55129.88 88888.00 2009-11-21 10:47:39.250 325 12575.17 75.90 55129.88 88888.00 2009-11-21 10:47:39.375 325 12575.17 75.90 55129.88 88888.00 2009-11-21 10:47:39.500 325 12575.20 75.88 55129.90 88888.00 2009-11-21 10:47:39.625 325 12575.23 75.88 55129.90 88888.00 2009-11-21 10:47:39.750 325 12575.20 75.88 55129.90 88888.00 2009-11-21 10:47:39.875 325 12575.23 75.90 55129.95 88888.00 2009-11-21 10:47:40.000 325 12575.25 75.90 55129.93 88888.00 2009-11-21 10:47:40.125 325 12575.23 75.88 55129.90 88888.00 2009-11-21 10:47:40.250 325 12575.17 75.88 55129.90 88888.00 2009-11-21 10:47:40.375 325 12575.20 75.90 55129.90 88888.00 2009-11-21 10:47:40.500 325 12575.20 75.90 55129.90 88888.00 2009-11-21 10:47:40.625 325 12575.20 75.88 55129.88 88888.00 2009-11-21 10:47:40.750 325 12575.17 75.90 55129.93 88888.00 2009-11-21 10:47:40.875 325 12575.20 75.90 55129.90 88888.00 2009-11-21 10:47:41.000 325 12575.20 75.92 55129.90 88888.00 2009-11-21 10:47:41.125 325 12575.20 75.90 55129.93 88888.00 2009-11-21 10:47:41.250 325 12575.20 75.90 55129.90 88888.00 2009-11-21 10:47:41.375 325 12575.23 75.92 55129.90 88888.00 2009-11-21 10:47:41.500 325 12575.23 75.92 55129.88 88888.00 2009-11-21 10:47:41.625 325 12575.20 75.95 55129.88 88888.00 2009-11-21 10:47:41.750 325 12575.20 75.92 55129.88 88888.00 2009-11-21 10:47:41.875 325 12575.17 75.92 55129.85 88888.00 2009-11-21 10:47:42.000 325 12575.17 75.95 55129.85 88888.00 2009-11-21 10:47:42.125 325 12575.23 75.95 55129.88 88888.00 2009-11-21 10:47:42.250 325 12575.25 75.92 55129.88 88888.00 2009-11-21 10:47:42.375 325 12575.27 75.95 55129.88 88888.00 2009-11-21 10:47:42.500 325 12575.23 75.95 55129.88 88888.00 2009-11-21 10:47:42.625 325 12575.20 75.95 55129.88 88888.00 2009-11-21 10:47:42.750 325 12575.25 75.92 55129.85 88888.00 2009-11-21 10:47:42.875 325 12575.25 75.92 55129.85 88888.00 2009-11-21 10:47:43.000 325 12575.23 75.92 55129.85 88888.00 2009-11-21 10:47:43.125 325 12575.25 75.95 55129.85 88888.00 2009-11-21 10:47:43.250 325 12575.27 75.95 55129.85 88888.00 2009-11-21 10:47:43.375 325 12575.33 75.95 55129.85 88888.00 2009-11-21 10:47:43.500 325 12575.33 75.95 55129.88 88888.00 2009-11-21 10:47:43.625 325 12575.25 75.97 55129.85 88888.00 2009-11-21 10:47:43.750 325 12575.23 75.97 55129.85 88888.00 2009-11-21 10:47:43.875 325 12575.23 75.95 55129.85 88888.00 2009-11-21 10:47:44.000 325 12575.25 75.95 55129.85 88888.00 2009-11-21 10:47:44.125 325 12575.23 75.95 55129.88 88888.00 2009-11-21 10:47:44.250 325 12575.17 75.92 55129.90 88888.00 2009-11-21 10:47:44.375 325 12575.17 75.95 55129.88 88888.00 2009-11-21 10:47:44.500 325 12575.20 75.95 55129.85 88888.00 2009-11-21 10:47:44.625 325 12575.20 75.95 55129.85 88888.00 2009-11-21 10:47:44.750 325 12575.17 75.97 55129.85 88888.00 2009-11-21 10:47:44.875 325 12575.20 75.95 55129.85 88888.00 2009-11-21 10:47:45.000 325 12575.23 75.97 55129.85 88888.00 2009-11-21 10:47:45.125 325 12575.25 75.95 55129.85 88888.00 2009-11-21 10:47:45.250 325 12575.25 75.97 55129.85 88888.00 2009-11-21 10:47:45.375 325 12575.25 75.97 55129.88 88888.00 2009-11-21 10:47:45.500 325 12575.20 75.97 55129.90 88888.00 2009-11-21 10:47:45.625 325 12575.17 75.97 55129.88 88888.00 2009-11-21 10:47:45.750 325 12575.20 75.97 55129.85 88888.00 2009-11-21 10:47:45.875 325 12575.23 75.97 55129.85 88888.00 2009-11-21 10:47:46.000 325 12575.20 75.97 55129.85 88888.00 2009-11-21 10:47:46.125 325 12575.20 75.97 55129.85 88888.00 2009-11-21 10:47:46.250 325 12575.20 75.95 55129.88 88888.00 2009-11-21 10:47:46.375 325 12575.23 75.95 55129.85 88888.00 2009-11-21 10:47:46.500 325 12575.17 75.97 55129.82 88888.00 2009-11-21 10:47:46.625 325 12575.23 75.97 55129.85 88888.00 2009-11-21 10:47:46.750 325 12575.23 75.97 55129.82 88888.00 2009-11-21 10:47:46.875 325 12575.20 75.95 55129.82 88888.00 2009-11-21 10:47:47.000 325 12575.17 75.95 55129.82 88888.00 2009-11-21 10:47:47.125 325 12575.20 75.95 55129.85 88888.00 2009-11-21 10:47:47.250 325 12575.20 75.95 55129.85 88888.00 2009-11-21 10:47:47.375 325 12575.25 75.97 55129.88 88888.00 2009-11-21 10:47:47.500 325 12575.27 75.97 55129.88 88888.00 2009-11-21 10:47:47.625 325 12575.27 75.95 55129.85 88888.00 2009-11-21 10:47:47.750 325 12575.25 75.95 55129.85 88888.00 2009-11-21 10:47:47.875 325 12575.25 75.95 55129.82 88888.00 2009-11-21 10:47:48.000 325 12575.25 75.95 55129.82 88888.00 2009-11-21 10:47:48.125 325 12575.17 75.95 55129.82 88888.00 2009-11-21 10:47:48.250 325 12575.15 75.92 55129.85 88888.00 2009-11-21 10:47:48.375 325 12575.17 75.95 55129.85 88888.00 2009-11-21 10:47:48.500 325 12575.17 75.95 55129.85 88888.00 2009-11-21 10:47:48.625 325 12575.23 75.95 55129.85 88888.00 2009-11-21 10:47:48.750 325 12575.20 75.95 55129.82 88888.00 2009-11-21 10:47:48.875 325 12575.25 75.92 55129.82 88888.00 2009-11-21 10:47:49.000 325 12575.27 75.92 55129.82 88888.00 2009-11-21 10:47:49.125 325 12575.30 75.90 55129.85 88888.00 2009-11-21 10:47:49.250 325 12575.25 75.90 55129.88 88888.00 2009-11-21 10:47:49.375 325 12575.23 75.92 55129.85 88888.00 2009-11-21 10:47:49.500 325 12575.20 75.92 55129.88 88888.00 2009-11-21 10:47:49.625 325 12575.20 75.92 55129.88 88888.00 2009-11-21 10:47:49.750 325 12575.15 75.92 55129.88 88888.00 2009-11-21 10:47:49.875 325 12575.17 75.90 55129.82 88888.00 2009-11-21 10:47:50.000 325 12575.17 75.90 55129.85 88888.00 2009-11-21 10:47:50.125 325 12575.17 75.90 55129.85 88888.00 2009-11-21 10:47:50.250 325 12575.20 75.88 55129.88 88888.00 2009-11-21 10:47:50.375 325 12575.23 75.88 55129.85 88888.00 2009-11-21 10:47:50.500 325 12575.20 75.88 55129.85 88888.00 2009-11-21 10:47:50.625 325 12575.20 75.90 55129.88 88888.00 2009-11-21 10:47:50.750 325 12575.20 75.90 55129.88 88888.00 2009-11-21 10:47:50.875 325 12575.20 75.90 55129.85 88888.00 2009-11-21 10:47:51.000 325 12575.17 75.90 55129.82 88888.00 2009-11-21 10:47:51.125 325 12575.17 75.90 55129.85 88888.00 2009-11-21 10:47:51.250 325 12575.17 75.90 55129.85 88888.00 2009-11-21 10:47:51.375 325 12575.15 75.90 55129.82 88888.00 2009-11-21 10:47:51.500 325 12575.15 75.90 55129.80 88888.00 2009-11-21 10:47:51.625 325 12575.17 75.90 55129.80 88888.00 2009-11-21 10:47:51.750 325 12575.23 75.90 55129.82 88888.00 2009-11-21 10:47:51.875 325 12575.30 75.90 55129.80 88888.00 2009-11-21 10:47:52.000 325 12575.30 75.88 55129.80 88888.00 2009-11-21 10:47:52.125 325 12575.25 75.90 55129.80 88888.00 2009-11-21 10:47:52.250 325 12575.25 75.90 55129.82 88888.00 2009-11-21 10:47:52.375 325 12575.25 75.90 55129.80 88888.00 2009-11-21 10:47:52.500 325 12575.23 75.88 55129.82 88888.00 2009-11-21 10:47:52.625 325 12575.20 75.88 55129.82 88888.00 2009-11-21 10:47:52.750 325 12575.23 75.85 55129.82 88888.00 2009-11-21 10:47:52.875 325 12575.23 75.88 55129.80 88888.00 2009-11-21 10:47:53.000 325 12575.25 75.88 55129.80 88888.00 2009-11-21 10:47:53.125 325 12575.23 75.88 55129.82 88888.00 2009-11-21 10:47:53.250 325 12575.20 75.85 55129.82 88888.00 2009-11-21 10:47:53.375 325 12575.23 75.88 55129.82 88888.00 2009-11-21 10:47:53.500 325 12575.20 75.88 55129.80 88888.00 2009-11-21 10:47:53.625 325 12575.20 75.88 55129.80 88888.00 2009-11-21 10:47:53.750 325 12575.23 75.88 55129.80 88888.00 2009-11-21 10:47:53.875 325 12575.25 75.85 55129.80 88888.00 2009-11-21 10:47:54.000 325 12575.23 75.85 55129.80 88888.00 2009-11-21 10:47:54.125 325 12575.23 75.88 55129.82 88888.00 2009-11-21 10:47:54.250 325 12575.20 75.85 55129.80 88888.00 2009-11-21 10:47:54.375 325 12575.27 75.83 55129.80 88888.00 2009-11-21 10:47:54.500 325 12575.27 75.83 55129.80 88888.00 2009-11-21 10:47:54.625 325 12575.23 75.83 55129.80 88888.00 2009-11-21 10:47:54.750 325 12575.23 75.83 55129.80 88888.00 2009-11-21 10:47:54.875 325 12575.23 75.80 55129.82 88888.00 2009-11-21 10:47:55.000 325 12575.17 75.80 55129.80 88888.00 2009-11-21 10:47:55.125 325 12575.17 75.83 55129.82 88888.00 2009-11-21 10:47:55.250 325 12575.23 75.80 55129.82 88888.00 2009-11-21 10:47:55.375 325 12575.30 75.80 55129.80 88888.00 2009-11-21 10:47:55.500 325 12575.33 75.83 55129.80 88888.00 2009-11-21 10:47:55.625 325 12575.30 75.83 55129.80 88888.00 2009-11-21 10:47:55.750 325 12575.33 75.80 55129.80 88888.00 2009-11-21 10:47:55.875 325 12575.30 75.83 55129.80 88888.00 2009-11-21 10:47:56.000 325 12575.33 75.80 55129.80 88888.00 2009-11-21 10:47:56.125 325 12575.33 75.83 55129.80 88888.00 2009-11-21 10:47:56.250 325 12575.27 75.80 55129.82 88888.00 2009-11-21 10:47:56.375 325 12575.33 75.78 55129.80 88888.00 2009-11-21 10:47:56.500 325 12575.35 75.78 55129.80 88888.00 2009-11-21 10:47:56.625 325 12575.38 75.78 55129.80 88888.00 2009-11-21 10:47:56.750 325 12575.30 75.80 55129.82 88888.00 2009-11-21 10:47:56.875 325 12575.23 75.80 55129.80 88888.00 2009-11-21 10:47:57.000 325 12575.23 75.80 55129.78 88888.00 2009-11-21 10:47:57.125 325 12575.25 75.83 55129.78 88888.00 2009-11-21 10:47:57.250 325 12575.25 75.80 55129.80 88888.00 2009-11-21 10:47:57.375 325 12575.25 75.83 55129.80 88888.00 2009-11-21 10:47:57.500 325 12575.23 75.80 55129.78 88888.00 2009-11-21 10:47:57.625 325 12575.27 75.80 55129.78 88888.00 2009-11-21 10:47:57.750 325 12575.35 75.83 55129.78 88888.00 2009-11-21 10:47:57.875 325 12575.33 75.83 55129.78 88888.00 2009-11-21 10:47:58.000 325 12575.30 75.80 55129.80 88888.00 2009-11-21 10:47:58.125 325 12575.27 75.80 55129.80 88888.00 2009-11-21 10:47:58.250 325 12575.23 75.78 55129.78 88888.00 2009-11-21 10:47:58.375 325 12575.27 75.80 55129.78 88888.00 2009-11-21 10:47:58.500 325 12575.25 75.83 55129.80 88888.00 2009-11-21 10:47:58.625 325 12575.23 75.80 55129.78 88888.00 2009-11-21 10:47:58.750 325 12575.23 75.80 55129.78 88888.00 2009-11-21 10:47:58.875 325 12575.20 75.80 55129.80 88888.00 2009-11-21 10:47:59.000 325 12575.17 75.80 55129.82 88888.00 2009-11-21 10:47:59.125 325 12575.17 75.80 55129.82 88888.00 2009-11-21 10:47:59.250 325 12575.23 75.80 55129.78 88888.00 2009-11-21 10:47:59.375 325 12575.30 75.80 55129.75 88888.00 2009-11-21 10:47:59.500 325 12575.30 75.78 55129.78 88888.00 2009-11-21 10:47:59.625 325 12575.27 75.80 55129.78 88888.00 2009-11-21 10:47:59.750 325 12575.23 75.80 55129.78 88888.00 2009-11-21 10:47:59.875 325 12575.17 75.80 55129.78 88888.00 2009-11-21 10:48:00.000 325 12575.20 75.78 55129.78 88888.00 2009-11-21 10:48:00.125 325 12575.23 75.80 55129.80 88888.00 2009-11-21 10:48:00.250 325 12575.25 75.80 55129.80 88888.00 2009-11-21 10:48:00.375 325 12575.25 75.78 55129.82 88888.00 2009-11-21 10:48:00.500 325 12575.23 75.83 55129.78 88888.00 2009-11-21 10:48:00.625 325 12575.23 75.83 55129.75 88888.00 2009-11-21 10:48:00.750 325 12575.20 75.85 55129.75 88888.00 2009-11-21 10:48:00.875 325 12575.20 75.80 55129.72 88888.00 2009-11-21 10:48:01.000 325 12575.23 75.83 55129.72 88888.00 2009-11-21 10:48:01.125 325 12575.23 75.83 55129.75 88888.00 2009-11-21 10:48:01.250 325 12575.20 75.83 55129.78 88888.00 2009-11-21 10:48:01.375 325 12575.23 75.83 55129.75 88888.00 2009-11-21 10:48:01.500 325 12575.30 75.85 55129.75 88888.00 2009-11-21 10:48:01.625 325 12575.30 75.83 55129.75 88888.00 2009-11-21 10:48:01.750 325 12575.27 75.83 55129.75 88888.00 2009-11-21 10:48:01.875 325 12575.20 75.83 55129.75 88888.00 2009-11-21 10:48:02.000 325 12575.15 75.83 55129.78 88888.00 2009-11-21 10:48:02.125 325 12575.17 75.85 55129.78 88888.00 2009-11-21 10:48:02.250 325 12575.17 75.85 55129.75 88888.00 2009-11-21 10:48:02.375 325 12575.23 75.85 55129.75 88888.00 2009-11-21 10:48:02.500 325 12575.23 75.83 55129.75 88888.00 2009-11-21 10:48:02.625 325 12575.23 75.85 55129.78 88888.00 2009-11-21 10:48:02.750 325 12575.17 75.83 55129.78 88888.00 2009-11-21 10:48:02.875 325 12575.15 75.85 55129.75 88888.00 2009-11-21 10:48:03.000 325 12575.15 75.83 55129.75 88888.00 2009-11-21 10:48:03.125 325 12575.17 75.83 55129.75 88888.00 2009-11-21 10:48:03.250 325 12575.15 75.83 55129.75 88888.00 2009-11-21 10:48:03.375 325 12575.25 75.83 55129.78 88888.00 2009-11-21 10:48:03.500 325 12575.27 75.83 55129.78 88888.00 2009-11-21 10:48:03.625 325 12575.25 75.80 55129.75 88888.00 2009-11-21 10:48:03.750 325 12575.27 75.80 55129.75 88888.00 2009-11-21 10:48:03.875 325 12575.30 75.83 55129.75 88888.00 2009-11-21 10:48:04.000 325 12575.20 75.83 55129.75 88888.00 2009-11-21 10:48:04.125 325 12575.17 75.88 55129.75 88888.00 2009-11-21 10:48:04.250 325 12575.12 75.83 55129.80 88888.00 2009-11-21 10:48:04.375 325 12575.17 75.85 55129.80 88888.00 2009-11-21 10:48:04.500 325 12575.20 75.83 55129.75 88888.00 2009-11-21 10:48:04.625 325 12575.20 75.85 55129.75 88888.00 2009-11-21 10:48:04.750 325 12575.20 75.88 55129.75 88888.00 2009-11-21 10:48:04.875 325 12575.17 75.85 55129.78 88888.00 2009-11-21 10:48:05.000 325 12575.17 75.83 55129.78 88888.00 2009-11-21 10:48:05.125 325 12575.17 75.85 55129.75 88888.00 2009-11-21 10:48:05.250 325 12575.15 75.85 55129.78 88888.00 2009-11-21 10:48:05.375 325 12575.20 75.88 55129.78 88888.00 2009-11-21 10:48:05.500 325 12575.25 75.88 55129.75 88888.00 2009-11-21 10:48:05.625 325 12575.23 75.85 55129.78 88888.00 2009-11-21 10:48:05.750 325 12575.20 75.83 55129.75 88888.00 2009-11-21 10:48:05.875 325 12575.20 75.85 55129.75 88888.00 2009-11-21 10:48:06.000 325 12575.20 75.85 55129.75 88888.00 2009-11-21 10:48:06.125 325 12575.20 75.88 55129.72 88888.00 2009-11-21 10:48:06.250 325 12575.17 75.85 55129.72 88888.00 2009-11-21 10:48:06.375 325 12575.20 75.88 55129.75 88888.00 2009-11-21 10:48:06.500 325 12575.20 75.85 55129.75 88888.00 2009-11-21 10:48:06.625 325 12575.23 75.88 55129.75 88888.00 2009-11-21 10:48:06.750 325 12575.23 75.88 55129.75 88888.00 2009-11-21 10:48:06.875 325 12575.20 75.85 55129.72 88888.00 2009-11-21 10:48:07.000 325 12575.25 75.88 55129.75 88888.00 2009-11-21 10:48:07.125 325 12575.25 75.88 55129.78 88888.00 2009-11-21 10:48:07.250 325 12575.17 75.88 55129.78 88888.00 2009-11-21 10:48:07.375 325 12575.20 75.90 55129.78 88888.00 2009-11-21 10:48:07.500 325 12575.23 75.90 55129.78 88888.00 2009-11-21 10:48:07.625 325 12575.25 75.90 55129.80 88888.00 2009-11-21 10:48:07.750 325 12575.23 75.90 55129.82 88888.00 2009-11-21 10:48:07.875 325 12575.23 75.88 55129.80 88888.00 2009-11-21 10:48:08.000 325 12575.23 75.88 55129.78 88888.00 2009-11-21 10:48:08.125 325 12575.23 75.88 55129.78 88888.00 2009-11-21 10:48:08.250 325 12575.17 75.85 55129.78 88888.00 2009-11-21 10:48:08.375 325 12575.20 75.90 55129.78 88888.00 2009-11-21 10:48:08.500 325 12575.20 75.90 55129.78 88888.00 2009-11-21 10:48:08.625 325 12575.23 75.90 55129.75 88888.00 2009-11-21 10:48:08.750 325 12575.30 75.90 55129.78 88888.00 2009-11-21 10:48:08.875 325 12575.25 75.88 55129.78 88888.00 2009-11-21 10:48:09.000 325 12575.27 75.90 55129.78 88888.00 2009-11-21 10:48:09.125 325 12575.25 75.92 55129.80 88888.00 2009-11-21 10:48:09.250 325 12575.17 75.90 55129.80 88888.00 2009-11-21 10:48:09.375 325 12575.17 75.90 55129.78 88888.00 2009-11-21 10:48:09.500 325 12575.20 75.92 55129.80 88888.00 2009-11-21 10:48:09.625 325 12575.15 75.90 55129.78 88888.00 2009-11-21 10:48:09.750 325 12575.10 75.90 55129.80 88888.00 2009-11-21 10:48:09.875 325 12575.10 75.90 55129.80 88888.00 2009-11-21 10:48:10.000 325 12575.12 75.90 55129.78 88888.00 2009-11-21 10:48:10.125 325 12575.10 75.92 55129.80 88888.00 2009-11-21 10:48:10.250 325 12575.02 75.92 55129.80 88888.00 2009-11-21 10:48:10.375 325 12575.08 75.92 55129.80 88888.00 2009-11-21 10:48:10.500 325 12575.05 75.92 55129.78 88888.00 2009-11-21 10:48:10.625 325 12575.05 75.92 55129.78 88888.00 2009-11-21 10:48:10.750 325 12575.08 75.90 55129.78 88888.00 2009-11-21 10:48:10.875 325 12575.05 75.90 55129.78 88888.00 2009-11-21 10:48:11.000 325 12575.02 75.90 55129.78 88888.00 2009-11-21 10:48:11.125 325 12575.02 75.90 55129.78 88888.00 2009-11-21 10:48:11.250 325 12574.95 75.90 55129.80 88888.00 2009-11-21 10:48:11.375 325 12575.02 75.90 55129.80 88888.00 2009-11-21 10:48:11.500 325 12575.05 75.90 55129.78 88888.00 2009-11-21 10:48:11.625 325 12575.00 75.90 55129.78 88888.00 2009-11-21 10:48:11.750 325 12574.95 75.88 55129.78 88888.00 2009-11-21 10:48:11.875 325 12575.02 75.88 55129.80 88888.00 2009-11-21 10:48:12.000 325 12575.00 75.88 55129.78 88888.00 2009-11-21 10:48:12.125 325 12575.00 75.90 55129.80 88888.00 2009-11-21 10:48:12.250 325 12574.98 75.88 55129.80 88888.00 2009-11-21 10:48:12.375 325 12574.90 75.88 55129.80 88888.00 2009-11-21 10:48:12.500 325 12574.85 75.90 55129.78 88888.00 2009-11-21 10:48:12.625 325 12574.88 75.92 55129.78 88888.00 2009-11-21 10:48:12.750 325 12574.95 75.92 55129.78 88888.00 2009-11-21 10:48:12.875 325 12575.02 75.92 55129.80 88888.00 2009-11-21 10:48:13.000 325 12575.02 75.90 55129.80 88888.00 2009-11-21 10:48:13.125 325 12575.05 75.88 55129.80 88888.00 2009-11-21 10:48:13.250 325 12574.98 75.85 55129.80 88888.00 2009-11-21 10:48:13.375 325 12575.00 75.88 55129.80 88888.00 2009-11-21 10:48:13.500 325 12574.98 75.88 55129.78 88888.00 2009-11-21 10:48:13.625 325 12574.95 75.90 55129.78 88888.00 2009-11-21 10:48:13.750 325 12574.90 75.90 55129.80 88888.00 2009-11-21 10:48:13.875 325 12574.95 75.90 55129.78 88888.00 2009-11-21 10:48:14.000 325 12574.95 75.92 55129.78 88888.00 2009-11-21 10:48:14.125 325 12574.90 75.90 55129.78 88888.00 2009-11-21 10:48:14.250 325 12574.85 75.88 55129.78 88888.00 2009-11-21 10:48:14.375 325 12575.00 75.90 55129.78 88888.00 2009-11-21 10:48:14.500 325 12575.00 75.90 55129.78 88888.00 2009-11-21 10:48:14.625 325 12574.95 75.90 55129.78 88888.00 2009-11-21 10:48:14.750 325 12574.95 75.90 55129.78 88888.00 2009-11-21 10:48:14.875 325 12574.92 75.90 55129.80 88888.00 2009-11-21 10:48:15.000 325 12574.90 75.88 55129.78 88888.00 2009-11-21 10:48:15.125 325 12574.90 75.90 55129.78 88888.00 2009-11-21 10:48:15.250 325 12574.88 75.90 55129.80 88888.00 2009-11-21 10:48:15.375 325 12574.92 75.90 55129.80 88888.00 2009-11-21 10:48:15.500 325 12574.92 75.90 55129.80 88888.00 2009-11-21 10:48:15.625 325 12574.95 75.90 55129.78 88888.00 2009-11-21 10:48:15.750 325 12574.95 75.92 55129.78 88888.00 2009-11-21 10:48:15.875 325 12574.90 75.90 55129.80 88888.00 2009-11-21 10:48:16.000 325 12574.92 75.90 55129.80 88888.00 2009-11-21 10:48:16.125 325 12574.90 75.92 55129.80 88888.00 2009-11-21 10:48:16.250 325 12574.83 75.88 55129.80 88888.00 2009-11-21 10:48:16.375 325 12574.80 75.90 55129.78 88888.00 2009-11-21 10:48:16.500 325 12574.85 75.90 55129.80 88888.00 2009-11-21 10:48:16.625 325 12574.92 75.92 55129.80 88888.00 2009-11-21 10:48:16.750 325 12574.85 75.92 55129.82 88888.00 2009-11-21 10:48:16.875 325 12574.85 75.92 55129.82 88888.00 2009-11-21 10:48:17.000 325 12574.88 75.92 55129.80 88888.00 2009-11-21 10:48:17.125 325 12574.92 75.92 55129.80 88888.00 2009-11-21 10:48:17.250 325 12574.92 75.90 55129.80 88888.00 2009-11-21 10:48:17.375 325 12574.88 75.92 55129.80 88888.00 2009-11-21 10:48:17.500 325 12574.90 75.95 55129.80 88888.00 2009-11-21 10:48:17.625 325 12574.95 75.92 55129.78 88888.00 2009-11-21 10:48:17.750 325 12574.92 75.92 55129.78 88888.00 2009-11-21 10:48:17.875 325 12574.88 75.92 55129.75 88888.00 2009-11-21 10:48:18.000 325 12574.85 75.92 55129.75 88888.00 2009-11-21 10:48:18.125 325 12574.80 75.92 55129.78 88888.00 2009-11-21 10:48:18.250 325 12574.83 75.90 55129.78 88888.00 2009-11-21 10:48:18.375 325 12574.80 75.92 55129.78 88888.00 2009-11-21 10:48:18.500 325 12574.80 75.92 55129.78 88888.00 2009-11-21 10:48:18.625 325 12574.85 75.90 55129.80 88888.00 2009-11-21 10:48:18.750 325 12574.83 75.92 55129.78 88888.00 2009-11-21 10:48:18.875 325 12574.83 75.92 55129.78 88888.00 2009-11-21 10:48:19.000 325 12574.85 75.92 55129.78 88888.00 2009-11-21 10:48:19.125 325 12574.85 75.92 55129.78 88888.00 2009-11-21 10:48:19.250 325 12574.83 75.90 55129.78 88888.00 2009-11-21 10:48:19.375 325 12574.83 75.92 55129.80 88888.00 2009-11-21 10:48:19.500 325 12574.77 75.92 55129.78 88888.00 2009-11-21 10:48:19.625 325 12574.83 75.92 55129.75 88888.00 2009-11-21 10:48:19.750 325 12574.88 75.95 55129.75 88888.00 2009-11-21 10:48:19.875 325 12574.85 75.95 55129.78 88888.00 2009-11-21 10:48:20.000 325 12574.83 75.92 55129.75 88888.00 2009-11-21 10:48:20.125 325 12574.80 75.95 55129.75 88888.00 2009-11-21 10:48:20.250 325 12574.77 75.92 55129.72 88888.00 2009-11-21 10:48:20.375 325 12574.77 75.95 55129.70 88888.00 2009-11-21 10:48:20.500 325 12574.77 75.95 55129.72 88888.00 2009-11-21 10:48:20.625 325 12574.83 75.95 55129.70 88888.00 2009-11-21 10:48:20.750 325 12574.83 75.95 55129.72 88888.00 2009-11-21 10:48:20.875 325 12574.80 75.97 55129.78 88888.00 2009-11-21 10:48:21.000 325 12574.85 75.95 55129.78 88888.00 2009-11-21 10:48:21.125 325 12574.90 75.95 55129.78 88888.00 2009-11-21 10:48:21.250 325 12574.88 75.95 55129.78 88888.00 2009-11-21 10:48:21.375 325 12574.92 75.95 55129.78 88888.00 2009-11-21 10:48:21.500 325 12574.88 75.97 55129.78 88888.00 2009-11-21 10:48:21.625 325 12574.90 75.95 55129.75 88888.00 2009-11-21 10:48:21.750 325 12574.98 75.95 55129.75 88888.00 2009-11-21 10:48:21.875 325 12574.88 75.95 55129.75 88888.00 2009-11-21 10:48:22.000 325 12574.85 75.95 55129.75 88888.00 2009-11-21 10:48:22.125 325 12574.85 75.95 55129.75 88888.00 2009-11-21 10:48:22.250 325 12574.80 75.92 55129.75 88888.00 2009-11-21 10:48:22.375 325 12574.85 75.92 55129.78 88888.00 2009-11-21 10:48:22.500 325 12574.80 75.92 55129.78 88888.00 2009-11-21 10:48:22.625 325 12574.75 75.92 55129.75 88888.00 2009-11-21 10:48:22.750 325 12574.77 75.95 55129.75 88888.00 2009-11-21 10:48:22.875 325 12574.83 75.95 55129.72 88888.00 2009-11-21 10:48:23.000 325 12574.77 75.95 55129.70 88888.00 2009-11-21 10:48:23.125 325 12574.75 75.95 55129.72 88888.00 2009-11-21 10:48:23.250 325 12574.75 75.92 55129.72 88888.00 2009-11-21 10:48:23.375 325 12574.80 75.95 55129.70 88888.00 2009-11-21 10:48:23.500 325 12574.80 75.95 55129.75 88888.00 2009-11-21 10:48:23.625 325 12574.80 75.92 55129.75 88888.00 2009-11-21 10:48:23.750 325 12574.80 75.92 55129.75 88888.00 2009-11-21 10:48:23.875 325 12574.77 75.92 55129.75 88888.00 2009-11-21 10:48:24.000 325 12574.73 75.92 55129.75 88888.00 2009-11-21 10:48:24.125 325 12574.73 75.92 55129.78 88888.00 2009-11-21 10:48:24.250 325 12574.75 75.92 55129.78 88888.00 2009-11-21 10:48:24.375 325 12574.75 75.92 55129.75 88888.00 2009-11-21 10:48:24.500 325 12574.75 75.92 55129.75 88888.00 2009-11-21 10:48:24.625 325 12574.77 75.95 55129.75 88888.00 2009-11-21 10:48:24.750 325 12574.77 75.95 55129.75 88888.00 2009-11-21 10:48:24.875 325 12574.77 75.92 55129.75 88888.00 2009-11-21 10:48:25.000 325 12574.77 75.92 55129.72 88888.00 2009-11-21 10:48:25.125 325 12574.75 75.95 55129.72 88888.00 2009-11-21 10:48:25.250 325 12574.73 75.95 55129.72 88888.00 2009-11-21 10:48:25.375 325 12574.77 75.95 55129.72 88888.00 2009-11-21 10:48:25.500 325 12574.80 75.92 55129.72 88888.00 2009-11-21 10:48:25.625 325 12574.83 75.95 55129.72 88888.00 2009-11-21 10:48:25.750 325 12574.80 75.95 55129.75 88888.00 2009-11-21 10:48:25.875 325 12574.88 75.95 55129.75 88888.00 2009-11-21 10:48:26.000 325 12574.88 75.95 55129.75 88888.00 2009-11-21 10:48:26.125 325 12574.85 75.95 55129.75 88888.00 2009-11-21 10:48:26.250 325 12574.85 75.95 55129.75 88888.00 2009-11-21 10:48:26.375 325 12574.85 75.95 55129.75 88888.00 2009-11-21 10:48:26.500 325 12574.77 75.95 55129.75 88888.00 2009-11-21 10:48:26.625 325 12574.75 75.95 55129.72 88888.00 2009-11-21 10:48:26.750 325 12574.75 75.95 55129.72 88888.00 2009-11-21 10:48:26.875 325 12574.77 75.92 55129.70 88888.00 2009-11-21 10:48:27.000 325 12574.75 75.92 55129.70 88888.00 2009-11-21 10:48:27.125 325 12574.73 75.95 55129.72 88888.00 2009-11-21 10:48:27.250 325 12574.73 75.92 55129.75 88888.00 2009-11-21 10:48:27.375 325 12574.80 75.90 55129.75 88888.00 2009-11-21 10:48:27.500 325 12574.85 75.90 55129.75 88888.00 2009-11-21 10:48:27.625 325 12574.83 75.90 55129.72 88888.00 2009-11-21 10:48:27.750 325 12574.80 75.92 55129.72 88888.00 2009-11-21 10:48:27.875 325 12574.83 75.95 55129.72 88888.00 2009-11-21 10:48:28.000 325 12574.85 75.95 55129.72 88888.00 2009-11-21 10:48:28.125 325 12574.83 75.95 55129.75 88888.00 2009-11-21 10:48:28.250 325 12574.80 75.92 55129.72 88888.00 2009-11-21 10:48:28.375 325 12574.77 75.95 55129.72 88888.00 2009-11-21 10:48:28.500 325 12574.70 75.95 55129.72 88888.00 2009-11-21 10:48:28.625 325 12574.73 75.95 55129.75 88888.00 2009-11-21 10:48:28.750 325 12574.73 75.92 55129.75 88888.00 2009-11-21 10:48:28.875 325 12574.77 75.92 55129.70 88888.00 2009-11-21 10:48:29.000 325 12574.77 75.90 55129.70 88888.00 2009-11-21 10:48:29.125 325 12574.73 75.92 55129.75 88888.00 2009-11-21 10:48:29.250 325 12574.62 75.95 55129.75 88888.00 2009-11-21 10:48:29.375 325 12574.65 75.95 55129.72 88888.00 2009-11-21 10:48:29.500 325 12574.65 75.92 55129.72 88888.00 2009-11-21 10:48:29.625 325 12574.62 75.92 55129.72 88888.00 2009-11-21 10:48:29.750 325 12574.62 75.92 55129.75 88888.00 2009-11-21 10:48:29.875 325 12574.67 75.90 55129.75 88888.00 2009-11-21 10:48:30.000 325 12574.67 75.90 55129.75 88888.00 2009-11-21 10:48:30.125 325 12574.73 75.92 55129.78 88888.00 2009-11-21 10:48:30.250 325 12574.75 75.90 55129.75 88888.00 2009-11-21 10:48:30.375 325 12574.75 75.92 55129.72 88888.00 2009-11-21 10:48:30.500 325 12574.73 75.92 55129.70 88888.00 2009-11-21 10:48:30.625 325 12574.70 75.92 55129.70 88888.00 2009-11-21 10:48:30.750 325 12574.67 75.92 55129.70 88888.00 2009-11-21 10:48:30.875 325 12574.70 75.92 55129.72 88888.00 2009-11-21 10:48:31.000 325 12574.75 75.90 55129.70 88888.00 2009-11-21 10:48:31.125 325 12574.75 75.92 55129.72 88888.00 2009-11-21 10:48:31.250 325 12574.70 75.90 55129.72 88888.00 2009-11-21 10:48:31.375 325 12574.73 75.90 55129.70 88888.00 2009-11-21 10:48:31.500 325 12574.75 75.90 55129.72 88888.00 2009-11-21 10:48:31.625 325 12574.75 75.92 55129.75 88888.00 2009-11-21 10:48:31.750 325 12574.70 75.90 55129.72 88888.00 2009-11-21 10:48:31.875 325 12574.67 75.92 55129.70 88888.00 2009-11-21 10:48:32.000 325 12574.67 75.92 55129.72 88888.00 2009-11-21 10:48:32.125 325 12574.70 75.90 55129.72 88888.00 2009-11-21 10:48:32.250 325 12574.62 75.90 55129.70 88888.00 2009-11-21 10:48:32.375 325 12574.67 75.92 55129.68 88888.00 2009-11-21 10:48:32.500 325 12574.70 75.90 55129.70 88888.00 2009-11-21 10:48:32.625 325 12574.70 75.92 55129.70 88888.00 2009-11-21 10:48:32.750 325 12574.67 75.95 55129.70 88888.00 2009-11-21 10:48:32.875 325 12574.65 75.95 55129.70 88888.00 2009-11-21 10:48:33.000 325 12574.65 75.92 55129.70 88888.00 2009-11-21 10:48:33.125 325 12574.73 75.92 55129.70 88888.00 2009-11-21 10:48:33.250 325 12574.73 75.92 55129.72 88888.00 2009-11-21 10:48:33.375 325 12574.75 75.95 55129.75 88888.00 2009-11-21 10:48:33.500 325 12574.67 75.95 55129.72 88888.00 2009-11-21 10:48:33.625 325 12574.67 75.92 55129.72 88888.00 2009-11-21 10:48:33.750 325 12574.67 75.92 55129.72 88888.00 2009-11-21 10:48:33.875 325 12574.73 75.95 55129.72 88888.00 2009-11-21 10:48:34.000 325 12574.67 75.95 55129.70 88888.00 2009-11-21 10:48:34.125 325 12574.67 75.92 55129.70 88888.00 2009-11-21 10:48:34.250 325 12574.65 75.90 55129.70 88888.00 2009-11-21 10:48:34.375 325 12574.73 75.90 55129.72 88888.00 2009-11-21 10:48:34.500 325 12574.73 75.90 55129.72 88888.00 2009-11-21 10:48:34.625 325 12574.70 75.90 55129.72 88888.00 2009-11-21 10:48:34.750 325 12574.67 75.90 55129.72 88888.00 2009-11-21 10:48:34.875 325 12574.73 75.92 55129.70 88888.00 2009-11-21 10:48:35.000 325 12574.70 75.90 55129.72 88888.00 2009-11-21 10:48:35.125 325 12574.62 75.92 55129.72 88888.00 2009-11-21 10:48:35.250 325 12574.62 75.92 55129.72 88888.00 2009-11-21 10:48:35.375 325 12574.67 75.92 55129.72 88888.00 2009-11-21 10:48:35.500 325 12574.73 75.95 55129.72 88888.00 2009-11-21 10:48:35.625 325 12574.67 75.95 55129.70 88888.00 2009-11-21 10:48:35.750 325 12574.70 75.95 55129.70 88888.00 2009-11-21 10:48:35.875 325 12574.73 75.92 55129.70 88888.00 2009-11-21 10:48:36.000 325 12574.70 75.92 55129.72 88888.00 2009-11-21 10:48:36.125 325 12574.67 75.92 55129.72 88888.00 2009-11-21 10:48:36.250 325 12574.67 75.90 55129.75 88888.00 2009-11-21 10:48:36.375 325 12574.70 75.92 55129.72 88888.00 2009-11-21 10:48:36.500 325 12574.70 75.92 55129.72 88888.00 2009-11-21 10:48:36.625 325 12574.67 75.95 55129.70 88888.00 2009-11-21 10:48:36.750 325 12574.65 75.92 55129.70 88888.00 2009-11-21 10:48:36.875 325 12574.62 75.92 55129.70 88888.00 2009-11-21 10:48:37.000 325 12574.65 75.92 55129.70 88888.00 2009-11-21 10:48:37.125 325 12574.70 75.92 55129.70 88888.00 2009-11-21 10:48:37.250 325 12574.67 75.92 55129.68 88888.00 2009-11-21 10:48:37.375 325 12574.70 75.92 55129.68 88888.00 2009-11-21 10:48:37.500 325 12574.67 75.95 55129.65 88888.00 2009-11-21 10:48:37.625 325 12574.70 75.92 55129.68 88888.00 2009-11-21 10:48:37.750 325 12574.73 75.92 55129.68 88888.00 2009-11-21 10:48:37.875 325 12574.73 75.92 55129.68 88888.00 2009-11-21 10:48:38.000 325 12574.77 75.92 55129.65 88888.00 2009-11-21 10:48:38.125 325 12574.80 75.92 55129.70 88888.00 2009-11-21 10:48:38.250 325 12574.80 75.90 55129.68 88888.00 2009-11-21 10:48:38.375 325 12574.77 75.92 55129.65 88888.00 2009-11-21 10:48:38.500 325 12574.70 75.92 55129.65 88888.00 2009-11-21 10:48:38.625 325 12574.65 75.92 55129.68 88888.00 2009-11-21 10:48:38.750 325 12574.65 75.92 55129.68 88888.00 2009-11-21 10:48:38.875 325 12574.70 75.92 55129.68 88888.00 2009-11-21 10:48:39.000 325 12574.73 75.92 55129.65 88888.00 2009-11-21 10:48:39.125 325 12574.70 75.92 55129.70 88888.00 2009-11-21 10:48:39.250 325 12574.62 75.92 55129.68 88888.00 2009-11-21 10:48:39.375 325 12574.62 75.92 55129.68 88888.00 2009-11-21 10:48:39.500 325 12574.67 75.92 55129.70 88888.00 2009-11-21 10:48:39.625 325 12574.70 75.92 55129.70 88888.00 2009-11-21 10:48:39.750 325 12574.70 75.92 55129.68 88888.00 2009-11-21 10:48:39.875 325 12574.67 75.95 55129.68 88888.00 2009-11-21 10:48:40.000 325 12574.67 75.92 55129.68 88888.00 2009-11-21 10:48:40.125 325 12574.65 75.92 55129.68 88888.00 2009-11-21 10:48:40.250 325 12574.62 75.92 55129.68 88888.00 2009-11-21 10:48:40.375 325 12574.70 75.92 55129.68 88888.00 2009-11-21 10:48:40.500 325 12574.70 75.95 55129.68 88888.00 2009-11-21 10:48:40.625 325 12574.73 75.95 55129.68 88888.00 2009-11-21 10:48:40.750 325 12574.67 75.95 55129.68 88888.00 2009-11-21 10:48:40.875 325 12574.67 75.92 55129.68 88888.00 2009-11-21 10:48:41.000 325 12574.70 75.92 55129.68 88888.00 2009-11-21 10:48:41.125 325 12574.80 75.95 55129.68 88888.00 2009-11-21 10:48:41.250 325 12574.83 75.95 55129.72 88888.00 2009-11-21 10:48:41.375 325 12574.85 75.92 55129.70 88888.00 2009-11-21 10:48:41.500 325 12574.77 75.95 55129.68 88888.00 2009-11-21 10:48:41.625 325 12574.70 75.95 55129.68 88888.00 2009-11-21 10:48:41.750 325 12574.73 75.92 55129.65 88888.00 2009-11-21 10:48:41.875 325 12574.77 75.92 55129.68 88888.00 2009-11-21 10:48:42.000 325 12574.77 75.90 55129.68 88888.00 2009-11-21 10:48:42.125 325 12574.80 75.95 55129.68 88888.00 2009-11-21 10:48:42.250 325 12574.83 75.92 55129.65 88888.00 2009-11-21 10:48:42.375 325 12574.83 75.90 55129.65 88888.00 2009-11-21 10:48:42.500 325 12574.85 75.92 55129.68 88888.00 2009-11-21 10:48:42.625 325 12574.92 75.92 55129.70 88888.00 2009-11-21 10:48:42.750 325 12574.90 75.95 55129.68 88888.00 2009-11-21 10:48:42.875 325 12574.88 75.95 55129.70 88888.00 2009-11-21 10:48:43.000 325 12574.85 75.95 55129.70 88888.00 2009-11-21 10:48:43.125 325 12574.83 75.95 55129.70 88888.00 2009-11-21 10:48:43.250 325 12574.83 75.95 55129.70 88888.00 2009-11-21 10:48:43.375 325 12574.85 75.97 55129.68 88888.00 2009-11-21 10:48:43.500 325 12574.88 75.95 55129.65 88888.00 2009-11-21 10:48:43.625 325 12574.92 75.95 55129.70 88888.00 2009-11-21 10:48:43.750 325 12574.90 75.95 55129.70 88888.00 2009-11-21 10:48:43.875 325 12574.85 75.95 55129.68 88888.00 2009-11-21 10:48:44.000 325 12574.83 75.95 55129.68 88888.00 2009-11-21 10:48:44.125 325 12574.90 75.92 55129.65 88888.00 2009-11-21 10:48:44.250 325 12574.88 75.92 55129.65 88888.00 2009-11-21 10:48:44.375 325 12574.92 75.90 55129.65 88888.00 2009-11-21 10:48:44.500 325 12574.95 75.90 55129.65 88888.00 2009-11-21 10:48:44.625 325 12574.92 75.92 55129.68 88888.00 2009-11-21 10:48:44.750 325 12574.92 75.92 55129.65 88888.00 2009-11-21 10:48:44.875 325 12574.95 75.92 55129.65 88888.00 2009-11-21 10:48:45.000 325 12574.98 75.92 55129.65 88888.00 2009-11-21 10:48:45.125 325 12574.95 75.95 55129.65 88888.00 2009-11-21 10:48:45.250 325 12574.98 75.92 55129.62 88888.00 2009-11-21 10:48:45.375 325 12574.98 75.95 55129.62 88888.00 2009-11-21 10:48:45.500 325 12575.00 75.97 55129.60 88888.00 2009-11-21 10:48:45.625 325 12575.02 75.95 55129.65 88888.00 2009-11-21 10:48:45.750 325 12575.00 75.97 55129.65 88888.00 2009-11-21 10:48:45.875 325 12574.98 75.95 55129.65 88888.00 2009-11-21 10:48:46.000 325 12575.02 75.95 55129.65 88888.00 2009-11-21 10:48:46.125 325 12575.08 75.95 55129.65 88888.00 2009-11-21 10:48:46.250 325 12575.00 75.92 55129.65 88888.00 2009-11-21 10:48:46.375 325 12575.05 75.95 55129.65 88888.00 2009-11-21 10:48:46.500 325 12575.08 75.97 55129.65 88888.00 2009-11-21 10:48:46.625 325 12575.05 75.97 55129.65 88888.00 2009-11-21 10:48:46.750 325 12575.00 75.97 55129.68 88888.00 2009-11-21 10:48:46.875 325 12575.00 75.97 55129.65 88888.00 2009-11-21 10:48:47.000 325 12575.02 75.97 55129.65 88888.00 2009-11-21 10:48:47.125 325 12575.02 76.00 55129.65 88888.00 2009-11-21 10:48:47.250 325 12574.98 75.95 55129.65 88888.00 2009-11-21 10:48:47.375 325 12575.08 75.97 55129.65 88888.00 2009-11-21 10:48:47.500 325 12575.10 76.00 55129.68 88888.00 2009-11-21 10:48:47.625 325 12575.10 76.00 55129.65 88888.00 2009-11-21 10:48:47.750 325 12575.00 76.00 55129.62 88888.00 2009-11-21 10:48:47.875 325 12575.05 76.00 55129.65 88888.00 2009-11-21 10:48:48.000 325 12575.10 76.00 55129.62 88888.00 2009-11-21 10:48:48.125 325 12575.10 76.00 55129.62 88888.00 2009-11-21 10:48:48.250 325 12575.05 75.97 55129.62 88888.00 2009-11-21 10:48:48.375 325 12575.10 75.97 55129.65 88888.00 2009-11-21 10:48:48.500 325 12575.05 76.00 55129.65 88888.00 2009-11-21 10:48:48.625 325 12575.05 76.00 55129.62 88888.00 2009-11-21 10:48:48.750 325 12575.05 76.00 55129.62 88888.00 2009-11-21 10:48:48.875 325 12575.08 75.97 55129.65 88888.00 2009-11-21 10:48:49.000 325 12575.08 76.00 55129.62 88888.00 2009-11-21 10:48:49.125 325 12574.98 76.00 55129.62 88888.00 2009-11-21 10:48:49.250 325 12574.92 76.03 55129.65 88888.00 2009-11-21 10:48:49.375 325 12574.95 76.03 55129.65 88888.00 2009-11-21 10:48:49.500 325 12574.98 76.00 55129.65 88888.00 2009-11-21 10:48:49.625 325 12574.92 76.00 55129.62 88888.00 2009-11-21 10:48:49.750 325 12575.00 76.00 55129.65 88888.00 2009-11-21 10:48:49.875 325 12575.02 76.00 55129.65 88888.00 2009-11-21 10:48:50.000 325 12575.00 76.00 55129.65 88888.00 2009-11-21 10:48:50.125 325 12574.98 76.00 55129.62 88888.00 2009-11-21 10:48:50.250 325 12574.90 75.97 55129.62 88888.00 2009-11-21 10:48:50.375 325 12574.92 75.97 55129.62 88888.00 2009-11-21 10:48:50.500 325 12574.90 76.00 55129.62 88888.00 2009-11-21 10:48:50.625 325 12574.92 76.03 55129.65 88888.00 2009-11-21 10:48:50.750 325 12574.95 76.03 55129.68 88888.00 2009-11-21 10:48:50.875 325 12575.02 76.03 55129.68 88888.00 2009-11-21 10:48:51.000 325 12575.00 76.03 55129.65 88888.00 2009-11-21 10:48:51.125 325 12575.02 76.03 55129.62 88888.00 2009-11-21 10:48:51.250 325 12575.02 76.00 55129.65 88888.00 2009-11-21 10:48:51.375 325 12575.10 76.03 55129.62 88888.00 2009-11-21 10:48:51.500 325 12575.08 76.03 55129.65 88888.00 2009-11-21 10:48:51.625 325 12575.05 76.03 55129.65 88888.00 2009-11-21 10:48:51.750 325 12575.02 76.03 55129.65 88888.00 2009-11-21 10:48:51.875 325 12575.05 76.00 55129.62 88888.00 2009-11-21 10:48:52.000 325 12575.05 76.03 55129.62 88888.00 2009-11-21 10:48:52.125 325 12575.02 76.03 55129.62 88888.00 2009-11-21 10:48:52.250 325 12575.05 76.03 55129.62 88888.00 2009-11-21 10:48:52.375 325 12575.02 76.03 55129.62 88888.00 2009-11-21 10:48:52.500 325 12575.02 76.03 55129.62 88888.00 2009-11-21 10:48:52.625 325 12575.08 76.03 55129.65 88888.00 2009-11-21 10:48:52.750 325 12575.08 76.03 55129.65 88888.00 2009-11-21 10:48:52.875 325 12575.05 76.05 55129.65 88888.00 2009-11-21 10:48:53.000 325 12575.02 76.05 55129.65 88888.00 2009-11-21 10:48:53.125 325 12575.02 76.05 55129.65 88888.00 2009-11-21 10:48:53.250 325 12575.00 76.03 55129.68 88888.00 2009-11-21 10:48:53.375 325 12574.98 76.03 55129.65 88888.00 2009-11-21 10:48:53.500 325 12574.92 76.05 55129.65 88888.00 2009-11-21 10:48:53.625 325 12574.95 76.05 55129.65 88888.00 2009-11-21 10:48:53.750 325 12574.88 76.05 55129.68 88888.00 2009-11-21 10:48:53.875 325 12574.83 76.05 55129.68 88888.00 2009-11-21 10:48:54.000 325 12574.90 76.05 55129.68 88888.00 2009-11-21 10:48:54.125 325 12574.95 76.05 55129.65 88888.00 2009-11-21 10:48:54.250 325 12574.90 76.08 55129.65 88888.00 2009-11-21 10:48:54.375 325 12574.95 76.08 55129.68 88888.00 2009-11-21 10:48:54.500 325 12574.90 76.08 55129.68 88888.00 2009-11-21 10:48:54.625 325 12574.85 76.08 55129.70 88888.00 2009-11-21 10:48:54.750 325 12574.80 76.08 55129.70 88888.00 2009-11-21 10:48:54.875 325 12574.88 76.08 55129.68 88888.00 2009-11-21 10:48:55.000 325 12574.90 76.08 55129.70 88888.00 2009-11-21 10:48:55.125 325 12574.88 76.08 55129.70 88888.00 2009-11-21 10:48:55.250 325 12574.88 76.08 55129.70 88888.00 2009-11-21 10:48:55.375 325 12574.90 76.10 55129.70 88888.00 2009-11-21 10:48:55.500 325 12574.88 76.08 55129.65 88888.00 2009-11-21 10:48:55.625 325 12574.85 76.08 55129.65 88888.00 2009-11-21 10:48:55.750 325 12574.83 76.10 55129.68 88888.00 2009-11-21 10:48:55.875 325 12574.85 76.08 55129.70 88888.00 2009-11-21 10:48:56.000 325 12574.85 76.08 55129.70 88888.00 2009-11-21 10:48:56.125 325 12574.85 76.10 55129.70 88888.00 2009-11-21 10:48:56.250 325 12574.90 76.08 55129.68 88888.00 2009-11-21 10:48:56.375 325 12574.88 76.08 55129.68 88888.00 2009-11-21 10:48:56.500 325 12574.83 76.08 55129.68 88888.00 2009-11-21 10:48:56.625 325 12574.80 76.10 55129.68 88888.00 2009-11-21 10:48:56.750 325 12574.77 76.10 55129.68 88888.00 2009-11-21 10:48:56.875 325 12574.83 76.08 55129.68 88888.00 2009-11-21 10:48:57.000 325 12574.77 76.10 55129.68 88888.00 2009-11-21 10:48:57.125 325 12574.75 76.10 55129.65 88888.00 2009-11-21 10:48:57.250 325 12574.67 76.08 55129.68 88888.00 2009-11-21 10:48:57.375 325 12574.73 76.10 55129.65 88888.00 2009-11-21 10:48:57.500 325 12574.77 76.10 55129.70 88888.00 2009-11-21 10:48:57.625 325 12574.83 76.12 55129.70 88888.00 2009-11-21 10:48:57.750 325 12574.85 76.12 55129.70 88888.00 2009-11-21 10:48:57.875 325 12574.77 76.12 55129.68 88888.00 2009-11-21 10:48:58.000 325 12574.75 76.12 55129.65 88888.00 2009-11-21 10:48:58.125 325 12574.77 76.12 55129.65 88888.00 2009-11-21 10:48:58.250 325 12574.77 76.10 55129.68 88888.00 2009-11-21 10:48:58.375 325 12574.80 76.10 55129.68 88888.00 2009-11-21 10:48:58.500 325 12574.83 76.10 55129.68 88888.00 2009-11-21 10:48:58.625 325 12574.83 76.08 55129.70 88888.00 2009-11-21 10:48:58.750 325 12574.80 76.10 55129.68 88888.00 2009-11-21 10:48:58.875 325 12574.77 76.12 55129.70 88888.00 2009-11-21 10:48:59.000 325 12574.70 76.12 55129.70 88888.00 2009-11-21 10:48:59.125 325 12574.67 76.12 55129.70 88888.00 2009-11-21 10:48:59.250 325 12574.67 76.12 55129.70 88888.00 2009-11-21 10:48:59.375 325 12574.77 76.12 55129.72 88888.00 2009-11-21 10:48:59.500 325 12574.73 76.12 55129.72 88888.00 2009-11-21 10:48:59.625 325 12574.70 76.12 55129.70 88888.00 2009-11-21 10:48:59.750 325 12574.65 76.12 55129.70 88888.00 2009-11-21 10:48:59.875 325 12574.70 76.12 55129.70 88888.00 2009-11-21 10:49:00.000 325 12574.70 76.12 55129.70 88888.00 2009-11-21 10:49:00.125 325 12574.65 76.12 55129.70 88888.00 2009-11-21 10:49:00.250 325 12574.65 76.10 55129.70 88888.00 2009-11-21 10:49:00.375 325 12574.73 76.10 55129.70 88888.00 2009-11-21 10:49:00.500 325 12574.73 76.10 55129.70 88888.00 2009-11-21 10:49:00.625 325 12574.70 76.10 55129.72 88888.00 2009-11-21 10:49:00.750 325 12574.73 76.10 55129.72 88888.00 2009-11-21 10:49:00.875 325 12574.70 76.12 55129.70 88888.00 2009-11-21 10:49:01.000 325 12574.65 76.12 55129.72 88888.00 2009-11-21 10:49:01.125 325 12574.62 76.12 55129.75 88888.00 2009-11-21 10:49:01.250 325 12574.65 76.12 55129.75 88888.00 2009-11-21 10:49:01.375 325 12574.73 76.12 55129.72 88888.00 2009-11-21 10:49:01.500 325 12574.75 76.12 55129.70 88888.00 2009-11-21 10:49:01.625 325 12574.75 76.12 55129.70 88888.00 2009-11-21 10:49:01.750 325 12574.80 76.12 55129.70 88888.00 2009-11-21 10:49:01.875 325 12574.80 76.10 55129.72 88888.00 2009-11-21 10:49:02.000 325 12574.77 76.12 55129.72 88888.00 2009-11-21 10:49:02.125 325 12574.75 76.12 55129.72 88888.00 2009-11-21 10:49:02.250 325 12574.70 76.10 55129.70 88888.00 2009-11-21 10:49:02.375 325 12574.67 76.12 55129.70 88888.00 2009-11-21 10:49:02.500 325 12574.65 76.12 55129.68 88888.00 2009-11-21 10:49:02.625 325 12574.65 76.12 55129.68 88888.00 2009-11-21 10:49:02.750 325 12574.55 76.15 55129.70 88888.00 2009-11-21 10:49:02.875 325 12574.55 76.15 55129.70 88888.00 2009-11-21 10:49:03.000 325 12574.60 76.15 55129.70 88888.00 2009-11-21 10:49:03.125 325 12574.58 76.15 55129.72 88888.00 2009-11-21 10:49:03.250 325 12574.52 76.12 55129.72 88888.00 2009-11-21 10:49:03.375 325 12574.52 76.12 55129.72 88888.00 2009-11-21 10:49:03.500 325 12574.55 76.10 55129.70 88888.00 2009-11-21 10:49:03.625 325 12574.60 76.10 55129.70 88888.00 2009-11-21 10:49:03.750 325 12574.60 76.10 55129.72 88888.00 2009-11-21 10:49:03.875 325 12574.65 76.10 55129.70 88888.00 2009-11-21 10:49:04.000 325 12574.62 76.12 55129.70 88888.00 2009-11-21 10:49:04.125 325 12574.55 76.12 55129.70 88888.00 2009-11-21 10:49:04.250 325 12574.50 76.10 55129.70 88888.00 2009-11-21 10:49:04.375 325 12574.55 76.15 55129.70 88888.00 2009-11-21 10:49:04.500 325 12574.55 76.10 55129.68 88888.00 2009-11-21 10:49:04.625 325 12574.55 76.10 55129.68 88888.00 2009-11-21 10:49:04.750 325 12574.52 76.12 55129.68 88888.00 2009-11-21 10:49:04.875 325 12574.52 76.15 55129.68 88888.00 2009-11-21 10:49:05.000 325 12574.48 76.15 55129.75 88888.00 2009-11-21 10:49:05.125 325 12574.42 76.12 55129.75 88888.00 2009-11-21 10:49:05.250 325 12574.38 76.10 55129.75 88888.00 2009-11-21 10:49:05.375 325 12574.38 76.10 55129.72 88888.00 2009-11-21 10:49:05.500 325 12574.40 76.12 55129.70 88888.00 2009-11-21 10:49:05.625 325 12574.40 76.12 55129.70 88888.00 2009-11-21 10:49:05.750 325 12574.45 76.12 55129.70 88888.00 2009-11-21 10:49:05.875 325 12574.48 76.15 55129.70 88888.00 2009-11-21 10:49:06.000 325 12574.60 76.17 55129.70 88888.00 2009-11-21 10:49:06.125 325 12574.65 76.15 55129.72 88888.00 2009-11-21 10:49:06.250 325 12574.60 76.15 55129.70 88888.00 2009-11-21 10:49:06.375 325 12574.48 76.15 55129.70 88888.00 2009-11-21 10:49:06.500 325 12574.40 76.12 55129.70 88888.00 2009-11-21 10:49:06.625 325 12574.38 76.17 55129.70 88888.00 2009-11-21 10:49:06.750 325 12574.45 76.15 55129.70 88888.00 2009-11-21 10:49:06.875 325 12574.50 76.15 55129.70 88888.00 2009-11-21 10:49:07.000 325 12574.48 76.15 55129.68 88888.00 2009-11-21 10:49:07.125 325 12574.40 76.17 55129.70 88888.00 2009-11-21 10:49:07.250 325 12574.38 76.15 55129.70 88888.00 2009-11-21 10:49:07.375 325 12574.40 76.17 55129.70 88888.00 2009-11-21 10:49:07.500 325 12574.35 76.15 55129.70 88888.00 2009-11-21 10:49:07.625 325 12574.35 76.17 55129.68 88888.00 2009-11-21 10:49:07.750 325 12574.35 76.17 55129.70 88888.00 2009-11-21 10:49:07.875 325 12574.38 76.17 55129.70 88888.00 2009-11-21 10:49:08.000 325 12574.38 76.17 55129.70 88888.00 2009-11-21 10:49:08.125 325 12574.40 76.20 55129.70 88888.00 2009-11-21 10:49:08.250 325 12574.40 76.20 55129.70 88888.00 2009-11-21 10:49:08.375 325 12574.38 76.20 55129.72 88888.00 2009-11-21 10:49:08.500 325 12574.35 76.20 55129.72 88888.00 2009-11-21 10:49:08.625 325 12574.35 76.20 55129.70 88888.00 2009-11-21 10:49:08.750 325 12574.35 76.20 55129.70 88888.00 2009-11-21 10:49:08.875 325 12574.35 76.17 55129.72 88888.00 2009-11-21 10:49:09.000 325 12574.38 76.17 55129.70 88888.00 2009-11-21 10:49:09.125 325 12574.35 76.20 55129.72 88888.00 2009-11-21 10:49:09.250 325 12574.27 76.22 55129.75 88888.00 2009-11-21 10:49:09.375 325 12574.35 76.25 55129.72 88888.00 2009-11-21 10:49:09.500 325 12574.38 76.22 55129.72 88888.00 2009-11-21 10:49:09.625 325 12574.35 76.22 55129.72 88888.00 2009-11-21 10:49:09.750 325 12574.23 76.22 55129.72 88888.00 2009-11-21 10:49:09.875 325 12574.17 76.22 55129.72 88888.00 2009-11-21 10:49:10.000 325 12574.20 76.25 55129.72 88888.00 2009-11-21 10:49:10.125 325 12574.27 76.28 55129.72 88888.00 2009-11-21 10:49:10.250 325 12574.25 76.28 55129.72 88888.00 2009-11-21 10:49:10.375 325 12574.33 76.25 55129.72 88888.00 2009-11-21 10:49:10.500 325 12574.35 76.28 55129.70 88888.00 2009-11-21 10:49:10.625 325 12574.40 76.28 55129.72 88888.00 2009-11-21 10:49:10.750 325 12574.42 76.30 55129.72 88888.00 2009-11-21 10:49:10.875 325 12574.42 76.30 55129.70 88888.00 2009-11-21 10:49:11.000 325 12574.40 76.25 55129.70 88888.00 2009-11-21 10:49:11.125 325 12574.35 76.28 55129.72 88888.00 2009-11-21 10:49:11.250 325 12574.25 76.28 55129.72 88888.00 2009-11-21 10:49:11.375 325 12574.27 76.28 55129.75 88888.00 2009-11-21 10:49:11.500 325 12574.30 76.25 55129.72 88888.00 2009-11-21 10:49:11.625 325 12574.33 76.28 55129.70 88888.00 2009-11-21 10:49:11.750 325 12574.30 76.28 55129.72 88888.00 2009-11-21 10:49:11.875 325 12574.25 76.30 55129.72 88888.00 2009-11-21 10:49:12.000 325 12574.30 76.30 55129.70 88888.00 2009-11-21 10:49:12.125 325 12574.33 76.33 55129.72 88888.00 2009-11-21 10:49:12.250 325 12574.33 76.30 55129.70 88888.00 2009-11-21 10:49:12.375 325 12574.35 76.33 55129.70 88888.00 2009-11-21 10:49:12.500 325 12574.35 76.30 55129.70 88888.00 2009-11-21 10:49:12.625 325 12574.38 76.35 55129.72 88888.00 2009-11-21 10:49:12.750 325 12574.42 76.38 55129.72 88888.00 2009-11-21 10:49:12.875 325 12574.45 76.33 55129.72 88888.00 2009-11-21 10:49:13.000 325 12574.42 76.33 55129.72 88888.00 2009-11-21 10:49:13.125 325 12574.42 76.35 55129.75 88888.00 2009-11-21 10:49:13.250 325 12574.48 76.33 55129.75 88888.00 2009-11-21 10:49:13.375 325 12574.52 76.35 55129.75 88888.00 2009-11-21 10:49:13.500 325 12574.50 76.35 55129.75 88888.00 2009-11-21 10:49:13.625 325 12574.50 76.33 55129.75 88888.00 2009-11-21 10:49:13.750 325 12574.45 76.38 55129.70 88888.00 2009-11-21 10:49:13.875 325 12574.38 76.35 55129.72 88888.00 2009-11-21 10:49:14.000 325 12574.38 76.33 55129.70 88888.00 2009-11-21 10:49:14.125 325 12574.38 76.35 55129.70 88888.00 2009-11-21 10:49:14.250 325 12574.33 76.35 55129.68 88888.00 2009-11-21 10:49:14.375 325 12574.42 76.35 55129.70 88888.00 2009-11-21 10:49:14.500 325 12574.45 76.40 55129.70 88888.00 2009-11-21 10:49:14.625 325 12574.40 76.38 55129.72 88888.00 2009-11-21 10:49:14.750 325 12574.42 76.35 55129.72 88888.00 2009-11-21 10:49:14.875 325 12574.48 76.38 55129.70 88888.00 2009-11-21 10:49:15.000 325 12574.50 76.40 55129.68 88888.00 2009-11-21 10:49:15.125 325 12574.45 76.40 55129.68 88888.00 2009-11-21 10:49:15.250 325 12574.42 76.38 55129.70 88888.00 2009-11-21 10:49:15.375 325 12574.45 76.40 55129.70 88888.00 2009-11-21 10:49:15.500 325 12574.48 76.40 55129.70 88888.00 2009-11-21 10:49:15.625 325 12574.50 76.40 55129.70 88888.00 2009-11-21 10:49:15.750 325 12574.52 76.40 55129.70 88888.00 2009-11-21 10:49:15.875 325 12574.52 76.42 55129.70 88888.00 2009-11-21 10:49:16.000 325 12574.55 76.42 55129.70 88888.00 2009-11-21 10:49:16.125 325 12574.52 76.42 55129.70 88888.00 2009-11-21 10:49:16.250 325 12574.48 76.40 55129.70 88888.00 2009-11-21 10:49:16.375 325 12574.55 76.42 55129.70 88888.00 2009-11-21 10:49:16.500 325 12574.62 76.42 55129.70 88888.00 2009-11-21 10:49:16.625 325 12574.62 76.45 55129.68 88888.00 2009-11-21 10:49:16.750 325 12574.60 76.45 55129.68 88888.00 2009-11-21 10:49:16.875 325 12574.58 76.45 55129.68 88888.00 2009-11-21 10:49:17.000 325 12574.60 76.42 55129.68 88888.00 2009-11-21 10:49:17.125 325 12574.65 76.42 55129.70 88888.00 2009-11-21 10:49:17.250 325 12574.67 76.45 55129.70 88888.00 2009-11-21 10:49:17.375 325 12574.70 76.47 55129.70 88888.00 2009-11-21 10:49:17.500 325 12574.65 76.47 55129.70 88888.00 2009-11-21 10:49:17.625 325 12574.62 76.47 55129.68 88888.00 2009-11-21 10:49:17.750 325 12574.62 76.47 55129.68 88888.00 2009-11-21 10:49:17.875 325 12574.65 76.47 55129.68 88888.00 2009-11-21 10:49:18.000 325 12574.62 76.45 55129.70 88888.00 2009-11-21 10:49:18.125 325 12574.60 76.47 55129.72 88888.00 2009-11-21 10:49:18.250 325 12574.60 76.45 55129.70 88888.00 2009-11-21 10:49:18.375 325 12574.65 76.47 55129.70 88888.00 2009-11-21 10:49:18.500 325 12574.60 76.47 55129.70 88888.00 2009-11-21 10:49:18.625 325 12574.55 76.47 55129.68 88888.00 2009-11-21 10:49:18.750 325 12574.52 76.47 55129.65 88888.00 2009-11-21 10:49:18.875 325 12574.58 76.50 55129.65 88888.00 2009-11-21 10:49:19.000 325 12574.58 76.53 55129.65 88888.00 2009-11-21 10:49:19.125 325 12574.60 76.50 55129.68 88888.00 2009-11-21 10:49:19.250 325 12574.60 76.47 55129.68 88888.00 2009-11-21 10:49:19.375 325 12574.60 76.53 55129.68 88888.00 2009-11-21 10:49:19.500 325 12574.60 76.47 55129.68 88888.00 2009-11-21 10:49:19.625 325 12574.58 76.50 55129.68 88888.00 2009-11-21 10:49:19.750 325 12574.60 76.53 55129.68 88888.00 2009-11-21 10:49:19.875 325 12574.62 76.55 55129.68 88888.00 2009-11-21 10:49:20.000 325 12574.62 76.53 55129.68 88888.00 2009-11-21 10:49:20.125 325 12574.67 76.53 55129.68 88888.00 2009-11-21 10:49:20.250 325 12574.65 76.53 55129.68 88888.00 2009-11-21 10:49:20.375 325 12574.58 76.55 55129.68 88888.00 2009-11-21 10:49:20.500 325 12574.58 76.53 55129.68 88888.00 2009-11-21 10:49:20.625 325 12574.60 76.53 55129.65 88888.00 2009-11-21 10:49:20.750 325 12574.70 76.58 55129.62 88888.00 2009-11-21 10:49:20.875 325 12574.73 76.55 55129.62 88888.00 2009-11-21 10:49:21.000 325 12574.65 76.58 55129.62 88888.00 2009-11-21 10:49:21.125 325 12574.65 76.55 55129.62 88888.00 2009-11-21 10:49:21.250 325 12574.67 76.53 55129.65 88888.00 2009-11-21 10:49:21.375 325 12574.77 76.55 55129.65 88888.00 2009-11-21 10:49:21.500 325 12574.70 76.55 55129.65 88888.00 2009-11-21 10:49:21.625 325 12574.67 76.58 55129.62 88888.00 2009-11-21 10:49:21.750 325 12574.75 76.55 55129.62 88888.00 2009-11-21 10:49:21.875 325 12574.77 76.55 55129.62 88888.00 2009-11-21 10:49:22.000 325 12574.75 76.55 55129.65 88888.00 2009-11-21 10:49:22.125 325 12574.75 76.58 55129.62 88888.00 2009-11-21 10:49:22.250 325 12574.67 76.55 55129.62 88888.00 2009-11-21 10:49:22.375 325 12574.70 76.55 55129.62 88888.00 2009-11-21 10:49:22.500 325 12574.73 76.58 55129.62 88888.00 2009-11-21 10:49:22.625 325 12574.77 76.58 55129.60 88888.00 2009-11-21 10:49:22.750 325 12574.80 76.58 55129.60 88888.00 2009-11-21 10:49:22.875 325 12574.75 76.58 55129.60 88888.00 2009-11-21 10:49:23.000 325 12574.80 76.58 55129.57 88888.00 2009-11-21 10:49:23.125 325 12574.83 76.60 55129.57 88888.00 2009-11-21 10:49:23.250 325 12574.83 76.58 55129.60 88888.00 2009-11-21 10:49:23.375 325 12574.80 76.58 55129.60 88888.00 2009-11-21 10:49:23.500 325 12574.83 76.58 55129.62 88888.00 2009-11-21 10:49:23.625 325 12574.80 76.58 55129.60 88888.00 2009-11-21 10:49:23.750 325 12574.77 76.60 55129.57 88888.00 2009-11-21 10:49:23.875 325 12574.77 76.60 55129.60 88888.00 2009-11-21 10:49:24.000 325 12574.85 76.60 55129.60 88888.00 2009-11-21 10:49:24.125 325 12574.90 76.60 55129.60 88888.00 2009-11-21 10:49:24.250 325 12574.83 76.58 55129.60 88888.00 2009-11-21 10:49:24.375 325 12574.92 76.60 55129.60 88888.00 2009-11-21 10:49:24.500 325 12574.92 76.60 55129.57 88888.00 2009-11-21 10:49:24.625 325 12574.92 76.62 55129.60 88888.00 2009-11-21 10:49:24.750 325 12574.92 76.62 55129.60 88888.00 2009-11-21 10:49:24.875 325 12574.88 76.65 55129.60 88888.00 2009-11-21 10:49:25.000 325 12574.90 76.60 55129.60 88888.00 2009-11-21 10:49:25.125 325 12574.92 76.62 55129.57 88888.00 2009-11-21 10:49:25.250 325 12574.88 76.62 55129.60 88888.00 2009-11-21 10:49:25.375 325 12574.83 76.62 55129.60 88888.00 2009-11-21 10:49:25.500 325 12574.88 76.60 55129.57 88888.00 2009-11-21 10:49:25.625 325 12574.95 76.62 55129.60 88888.00 2009-11-21 10:49:25.750 325 12574.92 76.62 55129.60 88888.00 2009-11-21 10:49:25.875 325 12574.85 76.60 55129.60 88888.00 2009-11-21 10:49:26.000 325 12574.83 76.60 55129.57 88888.00 2009-11-21 10:49:26.125 325 12574.85 76.65 55129.57 88888.00 2009-11-21 10:49:26.250 325 12574.80 76.62 55129.60 88888.00 2009-11-21 10:49:26.375 325 12574.88 76.67 55129.60 88888.00 2009-11-21 10:49:26.500 325 12574.90 76.67 55129.60 88888.00 2009-11-21 10:49:26.625 325 12574.90 76.67 55129.57 88888.00 2009-11-21 10:49:26.750 325 12574.95 76.65 55129.57 88888.00 2009-11-21 10:49:26.875 325 12574.95 76.65 55129.57 88888.00 2009-11-21 10:49:27.000 325 12574.95 76.65 55129.57 88888.00 2009-11-21 10:49:27.125 325 12574.98 76.65 55129.57 88888.00 2009-11-21 10:49:27.250 325 12574.95 76.62 55129.60 88888.00 2009-11-21 10:49:27.375 325 12574.92 76.65 55129.60 88888.00 2009-11-21 10:49:27.500 325 12574.95 76.67 55129.60 88888.00 2009-11-21 10:49:27.625 325 12574.98 76.67 55129.60 88888.00 2009-11-21 10:49:27.750 325 12575.00 76.67 55129.57 88888.00 2009-11-21 10:49:27.875 325 12574.98 76.67 55129.57 88888.00 2009-11-21 10:49:28.000 325 12574.95 76.65 55129.60 88888.00 2009-11-21 10:49:28.125 325 12574.90 76.65 55129.62 88888.00 2009-11-21 10:49:28.250 325 12574.88 76.67 55129.60 88888.00 2009-11-21 10:49:28.375 325 12574.88 76.70 55129.60 88888.00 2009-11-21 10:49:28.500 325 12574.88 76.70 55129.60 88888.00 2009-11-21 10:49:28.625 325 12574.92 76.67 55129.57 88888.00 2009-11-21 10:49:28.750 325 12574.92 76.67 55129.57 88888.00 2009-11-21 10:49:28.875 325 12574.98 76.67 55129.57 88888.00 2009-11-21 10:49:29.000 325 12574.98 76.70 55129.57 88888.00 2009-11-21 10:49:29.125 325 12574.95 76.67 55129.60 88888.00 2009-11-21 10:49:29.250 325 12574.88 76.65 55129.60 88888.00 2009-11-21 10:49:29.375 325 12574.92 76.70 55129.57 88888.00 2009-11-21 10:49:29.500 325 12574.92 76.70 55129.57 88888.00 2009-11-21 10:49:29.625 325 12574.88 76.67 55129.55 88888.00 2009-11-21 10:49:29.750 325 12574.88 76.70 55129.55 88888.00 2009-11-21 10:49:29.875 325 12574.92 76.70 55129.57 88888.00 2009-11-21 10:49:30.000 325 12574.98 76.70 55129.55 88888.00 2009-11-21 10:49:30.125 325 12575.02 76.72 55129.57 88888.00 2009-11-21 10:49:30.250 325 12574.92 76.70 55129.60 88888.00 2009-11-21 10:49:30.375 325 12575.00 76.70 55129.60 88888.00 2009-11-21 10:49:30.500 325 12575.02 76.70 55129.60 88888.00 2009-11-21 10:49:30.625 325 12574.95 76.70 55129.62 88888.00 2009-11-21 10:49:30.750 325 12574.92 76.75 55129.60 88888.00 2009-11-21 10:49:30.875 325 12574.90 76.72 55129.62 88888.00 2009-11-21 10:49:31.000 325 12574.90 76.72 55129.60 88888.00 2009-11-21 10:49:31.125 325 12574.92 76.72 55129.60 88888.00 2009-11-21 10:49:31.250 325 12574.90 76.70 55129.60 88888.00 2009-11-21 10:49:31.375 325 12574.95 76.72 55129.62 88888.00 2009-11-21 10:49:31.500 325 12575.00 76.72 55129.57 88888.00 2009-11-21 10:49:31.625 325 12575.00 76.75 55129.57 88888.00 2009-11-21 10:49:31.750 325 12575.02 76.78 55129.57 88888.00 2009-11-21 10:49:31.875 325 12575.05 76.75 55129.57 88888.00 2009-11-21 10:49:32.000 325 12575.02 76.75 55129.57 88888.00 2009-11-21 10:49:32.125 325 12574.98 76.75 55129.57 88888.00 2009-11-21 10:49:32.250 325 12574.92 76.72 55129.60 88888.00 2009-11-21 10:49:32.375 325 12574.95 76.75 55129.62 88888.00 2009-11-21 10:49:32.500 325 12574.95 76.75 55129.62 88888.00 2009-11-21 10:49:32.625 325 12574.98 76.75 55129.60 88888.00 2009-11-21 10:49:32.750 325 12574.98 76.75 55129.60 88888.00 2009-11-21 10:49:32.875 325 12574.98 76.75 55129.60 88888.00 2009-11-21 10:49:33.000 325 12574.95 76.75 55129.60 88888.00 2009-11-21 10:49:33.125 325 12574.92 76.78 55129.62 88888.00 2009-11-21 10:49:33.250 325 12574.92 76.78 55129.62 88888.00 2009-11-21 10:49:33.375 325 12574.90 76.78 55129.60 88888.00 2009-11-21 10:49:33.500 325 12574.88 76.78 55129.60 88888.00 2009-11-21 10:49:33.625 325 12574.88 76.75 55129.62 88888.00 2009-11-21 10:49:33.750 325 12574.90 76.75 55129.62 88888.00 2009-11-21 10:49:33.875 325 12574.92 76.75 55129.60 88888.00 2009-11-21 10:49:34.000 325 12574.98 76.78 55129.57 88888.00 2009-11-21 10:49:34.125 325 12575.02 76.78 55129.60 88888.00 2009-11-21 10:49:34.250 325 12575.02 76.75 55129.60 88888.00 2009-11-21 10:49:34.375 325 12574.98 76.80 55129.62 88888.00 2009-11-21 10:49:34.500 325 12574.98 76.80 55129.62 88888.00 2009-11-21 10:49:34.625 325 12574.98 76.78 55129.60 88888.00 2009-11-21 10:49:34.750 325 12574.92 76.80 55129.62 88888.00 2009-11-21 10:49:34.875 325 12574.98 76.78 55129.62 88888.00 2009-11-21 10:49:35.000 325 12575.02 76.78 55129.62 88888.00 2009-11-21 10:49:35.125 325 12575.08 76.80 55129.62 88888.00 2009-11-21 10:49:35.250 325 12575.02 76.78 55129.62 88888.00 2009-11-21 10:49:35.375 325 12575.02 76.78 55129.62 88888.00 2009-11-21 10:49:35.500 325 12574.98 76.78 55129.62 88888.00 2009-11-21 10:49:35.625 325 12574.95 76.83 55129.60 88888.00 2009-11-21 10:49:35.750 325 12575.00 76.80 55129.60 88888.00 2009-11-21 10:49:35.875 325 12575.00 76.78 55129.60 88888.00 2009-11-21 10:49:36.000 325 12575.02 76.80 55129.57 88888.00 2009-11-21 10:49:36.125 325 12575.02 76.80 55129.60 88888.00 2009-11-21 10:49:36.250 325 12575.00 76.80 55129.60 88888.00 2009-11-21 10:49:36.375 325 12575.02 76.80 55129.60 88888.00 2009-11-21 10:49:36.500 325 12575.05 76.80 55129.60 88888.00 2009-11-21 10:49:36.625 325 12575.15 76.83 55129.57 88888.00 2009-11-21 10:49:36.750 325 12575.12 76.83 55129.57 88888.00 2009-11-21 10:49:36.875 325 12575.10 76.83 55129.57 88888.00 2009-11-21 10:49:37.000 325 12575.00 76.83 55129.57 88888.00 2009-11-21 10:49:37.125 325 12574.90 76.83 55129.57 88888.00 2009-11-21 10:49:37.250 325 12574.95 76.83 55129.60 88888.00 2009-11-21 10:49:37.375 325 12575.00 76.83 55129.60 88888.00 2009-11-21 10:49:37.500 325 12574.98 76.85 55129.57 88888.00 2009-11-21 10:49:37.625 325 12574.95 76.85 55129.60 88888.00 2009-11-21 10:49:37.750 325 12574.90 76.85 55129.60 88888.00 2009-11-21 10:49:37.875 325 12574.85 76.85 55129.57 88888.00 2009-11-21 10:49:38.000 325 12574.88 76.85 55129.57 88888.00 2009-11-21 10:49:38.125 325 12574.85 76.85 55129.60 88888.00 2009-11-21 10:49:38.250 325 12574.85 76.83 55129.62 88888.00 2009-11-21 10:49:38.375 325 12574.98 76.83 55129.60 88888.00 2009-11-21 10:49:38.500 325 12574.98 76.83 55129.60 88888.00 2009-11-21 10:49:38.625 325 12574.95 76.85 55129.60 88888.00 2009-11-21 10:49:38.750 325 12574.98 76.85 55129.57 88888.00 2009-11-21 10:49:38.875 325 12575.05 76.85 55129.57 88888.00 2009-11-21 10:49:39.000 325 12575.02 76.85 55129.60 88888.00 2009-11-21 10:49:39.125 325 12575.02 76.83 55129.60 88888.00 2009-11-21 10:49:39.250 325 12575.00 76.85 55129.62 88888.00 2009-11-21 10:49:39.375 325 12575.00 76.85 55129.60 88888.00 2009-11-21 10:49:39.500 325 12574.95 76.88 55129.60 88888.00 2009-11-21 10:49:39.625 325 12575.00 76.88 55129.60 88888.00 2009-11-21 10:49:39.750 325 12575.00 76.85 55129.60 88888.00 2009-11-21 10:49:39.875 325 12574.95 76.88 55129.60 88888.00 2009-11-21 10:49:40.000 325 12574.92 76.88 55129.60 88888.00 2009-11-21 10:49:40.125 325 12574.98 76.88 55129.60 88888.00 2009-11-21 10:49:40.250 325 12574.98 76.88 55129.62 88888.00 2009-11-21 10:49:40.375 325 12575.00 76.90 55129.62 88888.00 2009-11-21 10:49:40.500 325 12575.02 76.88 55129.62 88888.00 2009-11-21 10:49:40.625 325 12575.00 76.88 55129.62 88888.00 2009-11-21 10:49:40.750 325 12574.95 76.88 55129.62 88888.00 2009-11-21 10:49:40.875 325 12574.92 76.90 55129.62 88888.00 2009-11-21 10:49:41.000 325 12574.98 76.92 55129.60 88888.00 2009-11-21 10:49:41.125 325 12574.95 76.92 55129.62 88888.00 2009-11-21 10:49:41.250 325 12574.95 76.90 55129.62 88888.00 2009-11-21 10:49:41.375 325 12575.02 76.95 55129.62 88888.00 2009-11-21 10:49:41.500 325 12575.10 76.92 55129.60 88888.00 2009-11-21 10:49:41.625 325 12575.05 76.92 55129.60 88888.00 2009-11-21 10:49:41.750 325 12575.02 76.88 55129.60 88888.00 2009-11-21 10:49:41.875 325 12575.00 76.90 55129.62 88888.00 2009-11-21 10:49:42.000 325 12574.95 76.90 55129.62 88888.00 2009-11-21 10:49:42.125 325 12574.98 76.92 55129.62 88888.00 2009-11-21 10:49:42.250 325 12575.02 76.90 55129.62 88888.00 2009-11-21 10:49:42.375 325 12575.00 76.92 55129.62 88888.00 2009-11-21 10:49:42.500 325 12574.95 76.90 55129.62 88888.00 2009-11-21 10:49:42.625 325 12574.92 76.92 55129.62 88888.00 2009-11-21 10:49:42.750 325 12574.88 76.95 55129.62 88888.00 2009-11-21 10:49:42.875 325 12574.88 76.95 55129.62 88888.00 2009-11-21 10:49:43.000 325 12574.92 76.95 55129.60 88888.00 2009-11-21 10:49:43.125 325 12574.95 76.97 55129.60 88888.00 2009-11-21 10:49:43.250 325 12574.92 77.00 55129.60 88888.00 2009-11-21 10:49:43.375 325 12574.98 77.00 55129.60 88888.00 2009-11-21 10:49:43.500 325 12575.02 77.00 55129.57 88888.00 2009-11-21 10:49:43.625 325 12575.02 77.00 55129.60 88888.00 2009-11-21 10:49:43.750 325 12574.98 77.00 55129.60 88888.00 2009-11-21 10:49:43.875 325 12574.95 77.00 55129.62 88888.00 2009-11-21 10:49:44.000 325 12574.90 76.97 55129.62 88888.00 2009-11-21 10:49:44.125 325 12574.88 77.00 55129.62 88888.00 2009-11-21 10:49:44.250 325 12574.92 77.00 55129.62 88888.00 2009-11-21 10:49:44.375 325 12574.95 77.03 55129.60 88888.00 2009-11-21 10:49:44.500 325 12574.90 77.00 55129.62 88888.00 2009-11-21 10:49:44.625 325 12574.90 77.00 55129.60 88888.00 2009-11-21 10:49:44.750 325 12574.92 77.03 55129.57 88888.00 2009-11-21 10:49:44.875 325 12574.92 77.03 55129.60 88888.00 2009-11-21 10:49:45.000 325 12574.92 77.00 55129.60 88888.00 2009-11-21 10:49:45.125 325 12574.90 77.03 55129.62 88888.00 2009-11-21 10:49:45.250 325 12574.85 77.03 55129.65 88888.00 2009-11-21 10:49:45.375 325 12574.88 77.03 55129.62 88888.00 2009-11-21 10:49:45.500 325 12574.88 77.03 55129.62 88888.00 2009-11-21 10:49:45.625 325 12574.92 77.03 55129.62 88888.00 2009-11-21 10:49:45.750 325 12574.90 77.05 55129.62 88888.00 2009-11-21 10:49:45.875 325 12574.83 77.05 55129.62 88888.00 2009-11-21 10:49:46.000 325 12574.83 77.05 55129.62 88888.00 2009-11-21 10:49:46.125 325 12574.85 77.05 55129.60 88888.00 2009-11-21 10:49:46.250 325 12574.77 77.05 55129.62 88888.00 2009-11-21 10:49:46.375 325 12574.77 77.08 55129.60 88888.00 2009-11-21 10:49:46.500 325 12574.83 77.05 55129.60 88888.00 2009-11-21 10:49:46.625 325 12574.88 77.08 55129.60 88888.00 2009-11-21 10:49:46.750 325 12574.95 77.08 55129.62 88888.00 2009-11-21 10:49:46.875 325 12575.00 77.08 55129.62 88888.00 2009-11-21 10:49:47.000 325 12575.05 77.08 55129.62 88888.00 2009-11-21 10:49:47.125 325 12575.00 77.08 55129.62 88888.00 2009-11-21 10:49:47.250 325 12574.90 77.08 55129.62 88888.00 2009-11-21 10:49:47.375 325 12574.92 77.08 55129.62 88888.00 2009-11-21 10:49:47.500 325 12574.95 77.12 55129.62 88888.00 2009-11-21 10:49:47.625 325 12574.98 77.12 55129.62 88888.00 2009-11-21 10:49:47.750 325 12574.95 77.12 55129.65 88888.00 2009-11-21 10:49:47.875 325 12574.95 77.10 55129.65 88888.00 2009-11-21 10:49:48.000 325 12574.95 77.10 55129.62 88888.00 2009-11-21 10:49:48.125 325 12574.95 77.12 55129.65 88888.00 2009-11-21 10:49:48.250 325 12574.90 77.10 55129.65 88888.00 2009-11-21 10:49:48.375 325 12574.92 77.12 55129.62 88888.00 2009-11-21 10:49:48.500 325 12574.90 77.12 55129.62 88888.00 2009-11-21 10:49:48.625 325 12574.95 77.12 55129.62 88888.00 2009-11-21 10:49:48.750 325 12574.92 77.15 55129.62 88888.00 2009-11-21 10:49:48.875 325 12574.95 77.12 55129.62 88888.00 2009-11-21 10:49:49.000 325 12574.98 77.12 55129.62 88888.00 2009-11-21 10:49:49.125 325 12575.00 77.15 55129.62 88888.00 2009-11-21 10:49:49.250 325 12574.98 77.15 55129.62 88888.00 2009-11-21 10:49:49.375 325 12575.02 77.20 55129.62 88888.00 2009-11-21 10:49:49.500 325 12575.02 77.17 55129.62 88888.00 2009-11-21 10:49:49.625 325 12575.02 77.17 55129.65 88888.00 2009-11-21 10:49:49.750 325 12575.02 77.17 55129.65 88888.00 2009-11-21 10:49:49.875 325 12574.98 77.20 55129.65 88888.00 2009-11-21 10:49:50.000 325 12574.90 77.17 55129.62 88888.00 2009-11-21 10:49:50.125 325 12574.90 77.17 55129.60 88888.00 2009-11-21 10:49:50.250 325 12574.92 77.17 55129.65 88888.00 2009-11-21 10:49:50.375 325 12574.98 77.20 55129.65 88888.00 2009-11-21 10:49:50.500 325 12575.00 77.15 55129.62 88888.00 2009-11-21 10:49:50.625 325 12575.05 77.15 55129.62 88888.00 2009-11-21 10:49:50.750 325 12575.00 77.15 55129.62 88888.00 2009-11-21 10:49:50.875 325 12574.92 77.20 55129.62 88888.00 2009-11-21 10:49:51.000 325 12574.90 77.20 55129.62 88888.00 2009-11-21 10:49:51.125 325 12574.90 77.20 55129.65 88888.00 2009-11-21 10:49:51.250 325 12574.90 77.20 55129.62 88888.00 2009-11-21 10:49:51.375 325 12574.95 77.17 55129.65 88888.00 2009-11-21 10:49:51.500 325 12575.02 77.17 55129.65 88888.00 2009-11-21 10:49:51.625 325 12575.08 77.17 55129.65 88888.00 2009-11-21 10:49:51.750 325 12575.08 77.17 55129.62 88888.00 2009-11-21 10:49:51.875 325 12575.02 77.20 55129.62 88888.00 2009-11-21 10:49:52.000 325 12574.95 77.20 55129.62 88888.00 2009-11-21 10:49:52.125 325 12574.88 77.20 55129.65 88888.00 2009-11-21 10:49:52.250 325 12574.90 77.20 55129.65 88888.00 2009-11-21 10:49:52.375 325 12575.02 77.20 55129.62 88888.00 2009-11-21 10:49:52.500 325 12575.05 77.22 55129.60 88888.00 2009-11-21 10:49:52.625 325 12574.98 77.20 55129.62 88888.00 2009-11-21 10:49:52.750 325 12574.95 77.20 55129.62 88888.00 2009-11-21 10:49:52.875 325 12574.95 77.22 55129.62 88888.00 2009-11-21 10:49:53.000 325 12575.00 77.20 55129.62 88888.00 2009-11-21 10:49:53.125 325 12575.05 77.20 55129.62 88888.00 2009-11-21 10:49:53.250 325 12575.02 77.20 55129.62 88888.00 2009-11-21 10:49:53.375 325 12575.02 77.25 55129.65 88888.00 2009-11-21 10:49:53.500 325 12574.95 77.25 55129.62 88888.00 2009-11-21 10:49:53.625 325 12574.95 77.25 55129.62 88888.00 2009-11-21 10:49:53.750 325 12575.00 77.22 55129.62 88888.00 2009-11-21 10:49:53.875 325 12575.05 77.20 55129.62 88888.00 2009-11-21 10:49:54.000 325 12575.08 77.22 55129.62 88888.00 2009-11-21 10:49:54.125 325 12575.10 77.22 55129.62 88888.00 2009-11-21 10:49:54.250 325 12575.10 77.20 55129.62 88888.00 2009-11-21 10:49:54.375 325 12575.08 77.25 55129.65 88888.00 2009-11-21 10:49:54.500 325 12575.02 77.28 55129.65 88888.00 2009-11-21 10:49:54.625 325 12575.02 77.22 55129.65 88888.00 2009-11-21 10:49:54.750 325 12575.02 77.25 55129.65 88888.00 2009-11-21 10:49:54.875 325 12575.05 77.25 55129.62 88888.00 2009-11-21 10:49:55.000 325 12575.02 77.22 55129.60 88888.00 2009-11-21 10:49:55.125 325 12575.02 77.20 55129.62 88888.00 2009-11-21 10:49:55.250 325 12574.95 77.22 55129.65 88888.00 2009-11-21 10:49:55.375 325 12574.98 77.22 55129.62 88888.00 2009-11-21 10:49:55.500 325 12575.00 77.22 55129.62 88888.00 2009-11-21 10:49:55.625 325 12575.05 77.22 55129.65 88888.00 2009-11-21 10:49:55.750 325 12575.02 77.20 55129.65 88888.00 2009-11-21 10:49:55.875 325 12575.00 77.22 55129.65 88888.00 2009-11-21 10:49:56.000 325 12575.05 77.22 55129.62 88888.00 2009-11-21 10:49:56.125 325 12575.08 77.22 55129.62 88888.00 2009-11-21 10:49:56.250 325 12574.98 77.25 55129.65 88888.00 2009-11-21 10:49:56.375 325 12575.02 77.28 55129.62 88888.00 2009-11-21 10:49:56.500 325 12575.10 77.28 55129.62 88888.00 2009-11-21 10:49:56.625 325 12575.10 77.25 55129.62 88888.00 2009-11-21 10:49:56.750 325 12575.05 77.25 55129.65 88888.00 2009-11-21 10:49:56.875 325 12575.02 77.28 55129.65 88888.00 2009-11-21 10:49:57.000 325 12575.05 77.25 55129.65 88888.00 2009-11-21 10:49:57.125 325 12575.05 77.25 55129.65 88888.00 2009-11-21 10:49:57.250 325 12575.00 77.25 55129.65 88888.00 2009-11-21 10:49:57.375 325 12575.02 77.22 55129.65 88888.00 2009-11-21 10:49:57.500 325 12575.08 77.25 55129.65 88888.00 2009-11-21 10:49:57.625 325 12575.12 77.25 55129.65 88888.00 2009-11-21 10:49:57.750 325 12575.12 77.22 55129.65 88888.00 2009-11-21 10:49:57.875 325 12575.15 77.25 55129.62 88888.00 2009-11-21 10:49:58.000 325 12575.12 77.25 55129.62 88888.00 2009-11-21 10:49:58.125 325 12575.08 77.25 55129.62 88888.00 2009-11-21 10:49:58.250 325 12575.02 77.22 55129.65 88888.00 2009-11-21 10:49:58.375 325 12575.05 77.25 55129.65 88888.00 2009-11-21 10:49:58.500 325 12575.10 77.25 55129.65 88888.00 2009-11-21 10:49:58.625 325 12575.12 77.28 55129.62 88888.00 2009-11-21 10:49:58.750 325 12575.12 77.25 55129.62 88888.00 2009-11-21 10:49:58.875 325 12575.12 77.25 55129.60 88888.00 2009-11-21 10:49:59.000 325 12575.12 77.25 55129.60 88888.00 2009-11-21 10:49:59.125 325 12575.17 77.25 55129.60 88888.00 2009-11-21 10:49:59.250 325 12575.17 77.25 55129.60 88888.00 2009-11-21 10:49:59.375 325 12575.17 77.25 55129.62 88888.00 2009-11-21 10:49:59.500 325 12575.10 77.25 55129.62 88888.00 2009-11-21 10:49:59.625 325 12575.12 77.28 55129.62 88888.00 2009-11-21 10:49:59.750 325 12575.15 77.25 55129.62 88888.00 2009-11-21 10:49:59.875 325 12575.17 77.25 55129.62 88888.00 2009-11-21 10:50:00.000 325 12575.20 77.22 55129.62 88888.00 2009-11-21 10:50:00.125 325 12575.17 77.22 55129.62 88888.00 2009-11-21 10:50:00.250 325 12575.15 77.22 55129.65 88888.00 2009-11-21 10:50:00.375 325 12575.20 77.22 55129.65 88888.00 2009-11-21 10:50:00.500 325 12575.20 77.25 55129.62 88888.00 2009-11-21 10:50:00.625 325 12575.20 77.25 55129.62 88888.00 2009-11-21 10:50:00.750 325 12575.15 77.25 55129.62 88888.00 2009-11-21 10:50:00.875 325 12575.17 77.25 55129.65 88888.00 2009-11-21 10:50:01.000 325 12575.30 77.22 55129.62 88888.00 2009-11-21 10:50:01.125 325 12575.27 77.22 55129.60 88888.00 2009-11-21 10:50:01.250 325 12575.17 77.22 55129.60 88888.00 2009-11-21 10:50:01.375 325 12575.17 77.25 55129.57 88888.00 2009-11-21 10:50:01.500 325 12575.17 77.25 55129.57 88888.00 2009-11-21 10:50:01.625 325 12575.23 77.22 55129.60 88888.00 2009-11-21 10:50:01.750 325 12575.20 77.22 55129.60 88888.00 2009-11-21 10:50:01.875 325 12575.12 77.25 55129.60 88888.00 2009-11-21 10:50:02.000 325 12575.20 77.22 55129.60 88888.00 2009-11-21 10:50:02.125 325 12575.23 77.25 55129.60 88888.00 2009-11-21 10:50:02.250 325 12575.25 77.25 55129.60 88888.00 2009-11-21 10:50:02.375 325 12575.27 77.25 55129.57 88888.00 2009-11-21 10:50:02.500 325 12575.23 77.22 55129.60 88888.00 2009-11-21 10:50:02.625 325 12575.20 77.22 55129.60 88888.00 2009-11-21 10:50:02.750 325 12575.25 77.20 55129.62 88888.00 2009-11-21 10:50:02.875 325 12575.30 77.22 55129.60 88888.00 2009-11-21 10:50:03.000 325 12575.27 77.25 55129.62 88888.00 2009-11-21 10:50:03.125 325 12575.27 77.22 55129.62 88888.00 2009-11-21 10:50:03.250 325 12575.23 77.22 55129.62 88888.00 2009-11-21 10:50:03.375 325 12575.25 77.25 55129.62 88888.00 2009-11-21 10:50:03.500 325 12575.27 77.25 55129.62 88888.00 2009-11-21 10:50:03.625 325 12575.25 77.25 55129.62 88888.00 2009-11-21 10:50:03.750 325 12575.23 77.25 55129.62 88888.00 2009-11-21 10:50:03.875 325 12575.25 77.22 55129.62 88888.00 2009-11-21 10:50:04.000 325 12575.30 77.25 55129.60 88888.00 2009-11-21 10:50:04.125 325 12575.30 77.25 55129.62 88888.00 2009-11-21 10:50:04.250 325 12575.27 77.22 55129.62 88888.00 2009-11-21 10:50:04.375 325 12575.30 77.22 55129.60 88888.00 2009-11-21 10:50:04.500 325 12575.30 77.22 55129.60 88888.00 2009-11-21 10:50:04.625 325 12575.33 77.25 55129.60 88888.00 2009-11-21 10:50:04.750 325 12575.35 77.25 55129.60 88888.00 2009-11-21 10:50:04.875 325 12575.33 77.28 55129.60 88888.00 2009-11-21 10:50:05.000 325 12575.33 77.30 55129.60 88888.00 2009-11-21 10:50:05.125 325 12575.38 77.30 55129.65 88888.00 2009-11-21 10:50:05.250 325 12575.33 77.28 55129.62 88888.00 2009-11-21 10:50:05.375 325 12575.30 77.25 55129.62 88888.00 2009-11-21 10:50:05.500 325 12575.33 77.25 55129.62 88888.00 2009-11-21 10:50:05.625 325 12575.30 77.25 55129.62 88888.00 2009-11-21 10:50:05.750 325 12575.27 77.28 55129.60 88888.00 2009-11-21 10:50:05.875 325 12575.30 77.28 55129.62 88888.00 2009-11-21 10:50:06.000 325 12575.35 77.25 55129.62 88888.00 2009-11-21 10:50:06.125 325 12575.38 77.28 55129.65 88888.00 2009-11-21 10:50:06.250 325 12575.35 77.28 55129.62 88888.00 2009-11-21 10:50:06.375 325 12575.38 77.30 55129.62 88888.00 2009-11-21 10:50:06.500 325 12575.40 77.28 55129.62 88888.00 2009-11-21 10:50:06.625 325 12575.33 77.28 55129.62 88888.00 2009-11-21 10:50:06.750 325 12575.27 77.25 55129.60 88888.00 2009-11-21 10:50:06.875 325 12575.25 77.22 55129.60 88888.00 2009-11-21 10:50:07.000 325 12575.27 77.25 55129.60 88888.00 2009-11-21 10:50:07.125 325 12575.33 77.25 55129.60 88888.00 2009-11-21 10:50:07.250 325 12575.40 77.25 55129.60 88888.00 2009-11-21 10:50:07.375 325 12575.42 77.22 55129.57 88888.00 2009-11-21 10:50:07.500 325 12575.42 77.22 55129.57 88888.00 2009-11-21 10:50:07.625 325 12575.40 77.25 55129.57 88888.00 2009-11-21 10:50:07.750 325 12575.35 77.28 55129.60 88888.00 2009-11-21 10:50:07.875 325 12575.35 77.25 55129.60 88888.00 2009-11-21 10:50:08.000 325 12575.38 77.25 55129.60 88888.00 2009-11-21 10:50:08.125 325 12575.35 77.25 55129.60 88888.00 2009-11-21 10:50:08.250 325 12575.38 77.22 55129.60 88888.00 2009-11-21 10:50:08.375 325 12575.45 77.25 55129.60 88888.00 2009-11-21 10:50:08.500 325 12575.48 77.25 55129.60 88888.00 2009-11-21 10:50:08.625 325 12575.45 77.25 55129.60 88888.00 2009-11-21 10:50:08.750 325 12575.40 77.28 55129.60 88888.00 2009-11-21 10:50:08.875 325 12575.45 77.25 55129.60 88888.00 2009-11-21 10:50:09.000 325 12575.42 77.25 55129.57 88888.00 2009-11-21 10:50:09.125 325 12575.35 77.25 55129.60 88888.00 2009-11-21 10:50:09.250 325 12575.30 77.22 55129.62 88888.00 2009-11-21 10:50:09.375 325 12575.38 77.22 55129.60 88888.00 2009-11-21 10:50:09.500 325 12575.38 77.22 55129.60 88888.00 2009-11-21 10:50:09.625 325 12575.35 77.25 55129.57 88888.00 2009-11-21 10:50:09.750 325 12575.35 77.25 55129.60 88888.00 2009-11-21 10:50:09.875 325 12575.38 77.25 55129.60 88888.00 2009-11-21 10:50:10.000 325 12575.40 77.22 55129.57 88888.00 2009-11-21 10:50:10.125 325 12575.42 77.25 55129.57 88888.00 2009-11-21 10:50:10.250 325 12575.45 77.22 55129.60 88888.00 2009-11-21 10:50:10.375 325 12575.55 77.25 55129.60 88888.00 2009-11-21 10:50:10.500 325 12575.52 77.25 55129.60 88888.00 2009-11-21 10:50:10.625 325 12575.48 77.25 55129.57 88888.00 2009-11-21 10:50:10.750 325 12575.40 77.25 55129.60 88888.00 2009-11-21 10:50:10.875 325 12575.42 77.25 55129.60 88888.00 2009-11-21 10:50:11.000 325 12575.40 77.25 55129.60 88888.00 2009-11-21 10:50:11.125 325 12575.40 77.25 55129.62 88888.00 2009-11-21 10:50:11.250 325 12575.38 77.22 55129.60 88888.00 2009-11-21 10:50:11.375 325 12575.42 77.25 55129.60 88888.00 2009-11-21 10:50:11.500 325 12575.42 77.22 55129.62 88888.00 2009-11-21 10:50:11.625 325 12575.48 77.25 55129.60 88888.00 2009-11-21 10:50:11.750 325 12575.45 77.22 55129.60 88888.00 2009-11-21 10:50:11.875 325 12575.48 77.22 55129.60 88888.00 2009-11-21 10:50:12.000 325 12575.45 77.25 55129.60 88888.00 2009-11-21 10:50:12.125 325 12575.48 77.28 55129.60 88888.00 2009-11-21 10:50:12.250 325 12575.48 77.22 55129.62 88888.00 2009-11-21 10:50:12.375 325 12575.48 77.25 55129.62 88888.00 2009-11-21 10:50:12.500 325 12575.42 77.25 55129.60 88888.00 2009-11-21 10:50:12.625 325 12575.42 77.22 55129.57 88888.00 2009-11-21 10:50:12.750 325 12575.48 77.22 55129.57 88888.00 2009-11-21 10:50:12.875 325 12575.48 77.22 55129.60 88888.00 2009-11-21 10:50:13.000 325 12575.55 77.25 55129.60 88888.00 2009-11-21 10:50:13.125 325 12575.58 77.25 55129.60 88888.00 2009-11-21 10:50:13.250 325 12575.52 77.22 55129.57 88888.00 2009-11-21 10:50:13.375 325 12575.58 77.20 55129.57 88888.00 2009-11-21 10:50:13.500 325 12575.58 77.20 55129.60 88888.00 2009-11-21 10:50:13.625 325 12575.50 77.22 55129.60 88888.00 2009-11-21 10:50:13.750 325 12575.50 77.22 55129.57 88888.00 2009-11-21 10:50:13.875 325 12575.55 77.20 55129.57 88888.00 2009-11-21 10:50:14.000 325 12575.52 77.22 55129.57 88888.00 2009-11-21 10:50:14.125 325 12575.48 77.22 55129.60 88888.00 2009-11-21 10:50:14.250 325 12575.50 77.20 55129.55 88888.00 2009-11-21 10:50:14.375 325 12575.60 77.20 55129.57 88888.00 2009-11-21 10:50:14.500 325 12575.52 77.20 55129.55 88888.00 2009-11-21 10:50:14.625 325 12575.50 77.20 55129.57 88888.00 2009-11-21 10:50:14.750 325 12575.55 77.20 55129.57 88888.00 2009-11-21 10:50:14.875 325 12575.58 77.20 55129.57 88888.00 2009-11-21 10:50:15.000 325 12575.58 77.20 55129.55 88888.00 2009-11-21 10:50:15.125 325 12575.55 77.22 55129.57 88888.00 2009-11-21 10:50:15.250 325 12575.52 77.20 55129.62 88888.00 2009-11-21 10:50:15.375 325 12575.58 77.22 55129.62 88888.00 2009-11-21 10:50:15.500 325 12575.55 77.20 55129.60 88888.00 2009-11-21 10:50:15.625 325 12575.55 77.20 55129.60 88888.00 2009-11-21 10:50:15.750 325 12575.55 77.20 55129.60 88888.00 2009-11-21 10:50:15.875 325 12575.55 77.22 55129.60 88888.00 2009-11-21 10:50:16.000 325 12575.55 77.20 55129.57 88888.00 2009-11-21 10:50:16.125 325 12575.48 77.20 55129.57 88888.00 2009-11-21 10:50:16.250 325 12575.42 77.20 55129.57 88888.00 2009-11-21 10:50:16.375 325 12575.50 77.17 55129.57 88888.00 2009-11-21 10:50:16.500 325 12575.52 77.20 55129.60 88888.00 2009-11-21 10:50:16.625 325 12575.58 77.20 55129.60 88888.00 2009-11-21 10:50:16.750 325 12575.65 77.20 55129.60 88888.00 2009-11-21 10:50:16.875 325 12575.62 77.17 55129.60 88888.00 2009-11-21 10:50:17.000 325 12575.55 77.17 55129.60 88888.00 2009-11-21 10:50:17.125 325 12575.58 77.12 55129.57 88888.00 2009-11-21 10:50:17.250 325 12575.60 77.15 55129.57 88888.00 2009-11-21 10:50:17.375 325 12575.62 77.15 55129.57 88888.00 2009-11-21 10:50:17.500 325 12575.62 77.15 55129.60 88888.00 2009-11-21 10:50:17.625 325 12575.60 77.15 55129.60 88888.00 2009-11-21 10:50:17.750 325 12575.52 77.17 55129.57 88888.00 2009-11-21 10:50:17.875 325 12575.52 77.17 55129.57 88888.00 2009-11-21 10:50:18.000 325 12575.55 77.15 55129.57 88888.00 2009-11-21 10:50:18.125 325 12575.55 77.17 55129.55 88888.00 2009-11-21 10:50:18.250 325 12575.50 77.15 55129.57 88888.00 2009-11-21 10:50:18.375 325 12575.55 77.17 55129.57 88888.00 2009-11-21 10:50:18.500 325 12575.60 77.15 55129.60 88888.00 2009-11-21 10:50:18.625 325 12575.58 77.15 55129.57 88888.00 2009-11-21 10:50:18.750 325 12575.60 77.15 55129.60 88888.00 2009-11-21 10:50:18.875 325 12575.55 77.15 55129.60 88888.00 2009-11-21 10:50:19.000 325 12575.58 77.15 55129.57 88888.00 2009-11-21 10:50:19.125 325 12575.65 77.15 55129.57 88888.00 2009-11-21 10:50:19.250 325 12575.65 77.15 55129.57 88888.00 2009-11-21 10:50:19.375 325 12575.62 77.12 55129.60 88888.00 2009-11-21 10:50:19.500 325 12575.55 77.15 55129.57 88888.00 2009-11-21 10:50:19.625 325 12575.62 77.15 55129.57 88888.00 2009-11-21 10:50:19.750 325 12575.65 77.15 55129.57 88888.00 2009-11-21 10:50:19.875 325 12575.65 77.15 55129.57 88888.00 2009-11-21 10:50:20.000 325 12575.65 77.12 55129.57 88888.00 2009-11-21 10:50:20.125 325 12575.62 77.12 55129.62 88888.00 2009-11-21 10:50:20.250 325 12575.62 77.12 55129.62 88888.00 2009-11-21 10:50:20.375 325 12575.65 77.12 55129.60 88888.00 2009-11-21 10:50:20.500 325 12575.62 77.12 55129.60 88888.00 2009-11-21 10:50:20.625 325 12575.58 77.12 55129.60 88888.00 2009-11-21 10:50:20.750 325 12575.52 77.12 55129.57 88888.00 2009-11-21 10:50:20.875 325 12575.50 77.12 55129.60 88888.00 2009-11-21 10:50:21.000 325 12575.52 77.10 55129.60 88888.00 2009-11-21 10:50:21.125 325 12575.55 77.10 55129.60 88888.00 2009-11-21 10:50:21.250 325 12575.58 77.10 55129.62 88888.00 2009-11-21 10:50:21.375 325 12575.60 77.08 55129.60 88888.00 2009-11-21 10:50:21.500 325 12575.52 77.10 55129.60 88888.00 2009-11-21 10:50:21.625 325 12575.55 77.10 55129.60 88888.00 2009-11-21 10:50:21.750 325 12575.65 77.12 55129.60 88888.00 2009-11-21 10:50:21.875 325 12575.62 77.10 55129.60 88888.00 2009-11-21 10:50:22.000 325 12575.60 77.05 55129.60 88888.00 2009-11-21 10:50:22.125 325 12575.52 77.08 55129.62 88888.00 2009-11-21 10:50:22.250 325 12575.48 77.08 55129.57 88888.00 2009-11-21 10:50:22.375 325 12575.58 77.10 55129.60 88888.00 2009-11-21 10:50:22.500 325 12575.62 77.08 55129.60 88888.00 2009-11-21 10:50:22.625 325 12575.62 77.08 55129.60 88888.00 2009-11-21 10:50:22.750 325 12575.65 77.10 55129.60 88888.00 2009-11-21 10:50:22.875 325 12575.65 77.10 55129.60 88888.00 2009-11-21 10:50:23.000 325 12575.67 77.08 55129.60 88888.00 2009-11-21 10:50:23.125 325 12575.62 77.05 55129.60 88888.00 2009-11-21 10:50:23.250 325 12575.60 77.08 55129.62 88888.00 2009-11-21 10:50:23.375 325 12575.70 77.08 55129.62 88888.00 2009-11-21 10:50:23.500 325 12575.75 77.10 55129.62 88888.00 2009-11-21 10:50:23.625 325 12575.73 77.10 55129.62 88888.00 2009-11-21 10:50:23.750 325 12575.67 77.08 55129.62 88888.00 2009-11-21 10:50:23.875 325 12575.60 77.08 55129.62 88888.00 2009-11-21 10:50:24.000 325 12575.62 77.08 55129.62 88888.00 2009-11-21 10:50:24.125 325 12575.67 77.10 55129.62 88888.00 2009-11-21 10:50:24.250 325 12575.67 77.05 55129.60 88888.00 2009-11-21 10:50:24.375 325 12575.70 77.08 55129.62 88888.00 2009-11-21 10:50:24.500 325 12575.62 77.08 55129.60 88888.00 2009-11-21 10:50:24.625 325 12575.65 77.08 55129.62 88888.00 2009-11-21 10:50:24.750 325 12575.65 77.08 55129.62 88888.00 2009-11-21 10:50:24.875 325 12575.67 77.08 55129.62 88888.00 2009-11-21 10:50:25.000 325 12575.70 77.08 55129.62 88888.00 2009-11-21 10:50:25.125 325 12575.70 77.08 55129.65 88888.00 2009-11-21 10:50:25.250 325 12575.65 77.10 55129.62 88888.00 2009-11-21 10:50:25.375 325 12575.62 77.08 55129.60 88888.00 2009-11-21 10:50:25.500 325 12575.60 77.05 55129.62 88888.00 2009-11-21 10:50:25.625 325 12575.65 77.08 55129.62 88888.00 2009-11-21 10:50:25.750 325 12575.65 77.08 55129.62 88888.00 2009-11-21 10:50:25.875 325 12575.65 77.05 55129.65 88888.00 2009-11-21 10:50:26.000 325 12575.65 77.08 55129.62 88888.00 2009-11-21 10:50:26.125 325 12575.62 77.10 55129.68 88888.00 2009-11-21 10:50:26.250 325 12575.60 77.08 55129.65 88888.00 2009-11-21 10:50:26.375 325 12575.62 77.08 55129.65 88888.00 2009-11-21 10:50:26.500 325 12575.60 77.10 55129.60 88888.00 2009-11-21 10:50:26.625 325 12575.60 77.08 55129.62 88888.00 2009-11-21 10:50:26.750 325 12575.60 77.05 55129.60 88888.00 2009-11-21 10:50:26.875 325 12575.58 77.08 55129.60 88888.00 2009-11-21 10:50:27.000 325 12575.52 77.08 55129.60 88888.00 2009-11-21 10:50:27.125 325 12575.50 77.08 55129.62 88888.00 2009-11-21 10:50:27.250 325 12575.55 77.08 55129.65 88888.00 2009-11-21 10:50:27.375 325 12575.62 77.08 55129.62 88888.00 2009-11-21 10:50:27.500 325 12575.62 77.08 55129.60 88888.00 2009-11-21 10:50:27.625 325 12575.60 77.05 55129.62 88888.00 2009-11-21 10:50:27.750 325 12575.62 77.05 55129.62 88888.00 2009-11-21 10:50:27.875 325 12575.60 77.08 55129.62 88888.00 2009-11-21 10:50:28.000 325 12575.60 77.08 55129.62 88888.00 2009-11-21 10:50:28.125 325 12575.58 77.05 55129.65 88888.00 2009-11-21 10:50:28.250 325 12575.62 77.03 55129.65 88888.00 2009-11-21 10:50:28.375 325 12575.65 77.05 55129.65 88888.00 2009-11-21 10:50:28.500 325 12575.55 77.08 55129.65 88888.00 2009-11-21 10:50:28.625 325 12575.48 77.08 55129.65 88888.00 2009-11-21 10:50:28.750 325 12575.45 77.05 55129.65 88888.00 2009-11-21 10:50:28.875 325 12575.48 77.05 55129.65 88888.00 2009-11-21 10:50:29.000 325 12575.52 77.03 55129.65 88888.00 2009-11-21 10:50:29.125 325 12575.52 77.05 55129.62 88888.00 2009-11-21 10:50:29.250 325 12575.52 77.03 55129.65 88888.00 2009-11-21 10:50:29.375 325 12575.60 77.05 55129.65 88888.00 2009-11-21 10:50:29.500 325 12575.58 77.03 55129.65 88888.00 2009-11-21 10:50:29.625 325 12575.52 77.05 55129.65 88888.00 2009-11-21 10:50:29.750 325 12575.50 77.08 55129.65 88888.00 2009-11-21 10:50:29.875 325 12575.52 77.05 55129.65 88888.00 2009-11-21 10:50:30.000 325 12575.50 77.08 55129.62 88888.00 2009-11-21 10:50:30.125 325 12575.45 77.05 55129.65 88888.00 2009-11-21 10:50:30.250 325 12575.40 77.03 55129.65 88888.00 2009-11-21 10:50:30.375 325 12575.42 77.05 55129.65 88888.00 2009-11-21 10:50:30.500 325 12575.45 77.08 55129.68 88888.00 2009-11-21 10:50:30.625 325 12575.42 77.08 55129.68 88888.00 2009-11-21 10:50:30.750 325 12575.45 77.08 55129.65 88888.00 2009-11-21 10:50:30.875 325 12575.40 77.08 55129.68 88888.00 2009-11-21 10:50:31.000 325 12575.40 77.05 55129.65 88888.00 2009-11-21 10:50:31.125 325 12575.40 77.05 55129.68 88888.00 2009-11-21 10:50:31.250 325 12575.38 77.05 55129.70 88888.00 2009-11-21 10:50:31.375 325 12575.38 77.03 55129.68 88888.00 2009-11-21 10:50:31.500 325 12575.35 77.05 55129.68 88888.00 2009-11-21 10:50:31.625 325 12575.38 77.05 55129.70 88888.00 2009-11-21 10:50:31.750 325 12575.42 77.05 55129.70 88888.00 2009-11-21 10:50:31.875 325 12575.42 77.03 55129.68 88888.00 2009-11-21 10:50:32.000 325 12575.42 77.03 55129.68 88888.00 2009-11-21 10:50:32.125 325 12575.42 77.05 55129.68 88888.00 2009-11-21 10:50:32.250 325 12575.42 77.05 55129.72 88888.00 2009-11-21 10:50:32.375 325 12575.48 77.05 55129.70 88888.00 2009-11-21 10:50:32.500 325 12575.45 77.05 55129.68 88888.00 2009-11-21 10:50:32.625 325 12575.45 77.03 55129.70 88888.00 2009-11-21 10:50:32.750 325 12575.45 77.05 55129.68 88888.00 2009-11-21 10:50:32.875 325 12575.40 77.08 55129.72 88888.00 2009-11-21 10:50:33.000 325 12575.35 77.05 55129.68 88888.00 2009-11-21 10:50:33.125 325 12575.33 77.08 55129.70 88888.00 2009-11-21 10:50:33.250 325 12575.33 77.08 55129.70 88888.00 2009-11-21 10:50:33.375 325 12575.38 77.08 55129.70 88888.00 2009-11-21 10:50:33.500 325 12575.38 77.05 55129.70 88888.00 2009-11-21 10:50:33.625 325 12575.40 77.03 55129.70 88888.00 2009-11-21 10:50:33.750 325 12575.42 77.03 55129.72 88888.00 2009-11-21 10:50:33.875 325 12575.38 77.05 55129.72 88888.00 2009-11-21 10:50:34.000 325 12575.33 77.08 55129.72 88888.00 2009-11-21 10:50:34.125 325 12575.38 77.05 55129.75 88888.00 2009-11-21 10:50:34.250 325 12575.42 77.05 55129.75 88888.00 2009-11-21 10:50:34.375 325 12575.45 77.08 55129.72 88888.00 2009-11-21 10:50:34.500 325 12575.38 77.10 55129.70 88888.00 2009-11-21 10:50:34.625 325 12575.35 77.08 55129.68 88888.00 2009-11-21 10:50:34.750 325 12575.30 77.08 55129.65 88888.00 2009-11-21 10:50:34.875 325 12575.35 77.08 55129.68 88888.00 2009-11-21 10:50:35.000 325 12575.40 77.10 55129.68 88888.00 2009-11-21 10:50:35.125 325 12575.42 77.10 55129.70 88888.00 2009-11-21 10:50:35.250 325 12575.40 77.10 55129.68 88888.00 2009-11-21 10:50:35.375 325 12575.40 77.10 55129.68 88888.00 2009-11-21 10:50:35.500 325 12575.38 77.10 55129.70 88888.00 2009-11-21 10:50:35.625 325 12575.33 77.08 55129.70 88888.00 2009-11-21 10:50:35.750 325 12575.35 77.08 55129.70 88888.00 2009-11-21 10:50:35.875 325 12575.40 77.10 55129.70 88888.00 2009-11-21 10:50:36.000 325 12575.40 77.08 55129.72 88888.00 2009-11-21 10:50:36.125 325 12575.45 77.08 55129.70 88888.00 2009-11-21 10:50:36.250 325 12575.42 77.05 55129.72 88888.00 2009-11-21 10:50:36.375 325 12575.38 77.10 55129.72 88888.00 2009-11-21 10:50:36.500 325 12575.33 77.08 55129.72 88888.00 2009-11-21 10:50:36.625 325 12575.38 77.08 55129.72 88888.00 2009-11-21 10:50:36.750 325 12575.45 77.08 55129.70 88888.00 2009-11-21 10:50:36.875 325 12575.40 77.12 55129.70 88888.00 2009-11-21 10:50:37.000 325 12575.38 77.10 55129.70 88888.00 2009-11-21 10:50:37.125 325 12575.38 77.08 55129.70 88888.00 2009-11-21 10:50:37.250 325 12575.40 77.08 55129.70 88888.00 2009-11-21 10:50:37.375 325 12575.40 77.08 55129.72 88888.00 2009-11-21 10:50:37.500 325 12575.38 77.05 55129.70 88888.00 2009-11-21 10:50:37.625 325 12575.38 77.10 55129.70 88888.00 2009-11-21 10:50:37.750 325 12575.40 77.10 55129.70 88888.00 2009-11-21 10:50:37.875 325 12575.38 77.12 55129.70 88888.00 2009-11-21 10:50:38.000 325 12575.40 77.12 55129.70 88888.00 2009-11-21 10:50:38.125 325 12575.42 77.10 55129.72 88888.00 2009-11-21 10:50:38.250 325 12575.38 77.08 55129.70 88888.00 2009-11-21 10:50:38.375 325 12575.42 77.08 55129.72 88888.00 2009-11-21 10:50:38.500 325 12575.42 77.10 55129.70 88888.00 2009-11-21 10:50:38.625 325 12575.45 77.10 55129.72 88888.00 2009-11-21 10:50:38.750 325 12575.40 77.10 55129.75 88888.00 2009-11-21 10:50:38.875 325 12575.33 77.10 55129.75 88888.00 2009-11-21 10:50:39.000 325 12575.35 77.08 55129.72 88888.00 2009-11-21 10:50:39.125 325 12575.38 77.08 55129.70 88888.00 2009-11-21 10:50:39.250 325 12575.35 77.08 55129.75 88888.00 2009-11-21 10:50:39.375 325 12575.38 77.10 55129.78 88888.00 2009-11-21 10:50:39.500 325 12575.38 77.08 55129.75 88888.00 2009-11-21 10:50:39.625 325 12575.38 77.08 55129.72 88888.00 2009-11-21 10:50:39.750 325 12575.38 77.10 55129.70 88888.00 2009-11-21 10:50:39.875 325 12575.33 77.10 55129.70 88888.00 2009-11-21 10:50:40.000 325 12575.35 77.08 55129.70 88888.00 2009-11-21 10:50:40.125 325 12575.42 77.10 55129.70 88888.00 2009-11-21 10:50:40.250 325 12575.40 77.08 55129.72 88888.00 2009-11-21 10:50:40.375 325 12575.42 77.10 55129.70 88888.00 2009-11-21 10:50:40.500 325 12575.40 77.10 55129.70 88888.00 2009-11-21 10:50:40.625 325 12575.40 77.08 55129.70 88888.00 2009-11-21 10:50:40.750 325 12575.38 77.08 55129.68 88888.00 2009-11-21 10:50:40.875 325 12575.33 77.12 55129.68 88888.00 2009-11-21 10:50:41.000 325 12575.33 77.12 55129.68 88888.00 2009-11-21 10:50:41.125 325 12575.40 77.08 55129.68 88888.00 2009-11-21 10:50:41.250 325 12575.38 77.08 55129.72 88888.00 2009-11-21 10:50:41.375 325 12575.40 77.08 55129.70 88888.00 2009-11-21 10:50:41.500 325 12575.40 77.08 55129.72 88888.00 2009-11-21 10:50:41.625 325 12575.40 77.10 55129.72 88888.00 2009-11-21 10:50:41.750 325 12575.38 77.08 55129.70 88888.00 2009-11-21 10:50:41.875 325 12575.35 77.10 55129.72 88888.00 2009-11-21 10:50:42.000 325 12575.40 77.08 55129.72 88888.00 2009-11-21 10:50:42.125 325 12575.42 77.10 55129.70 88888.00 2009-11-21 10:50:42.250 325 12575.40 77.05 55129.72 88888.00 2009-11-21 10:50:42.375 325 12575.45 77.08 55129.72 88888.00 2009-11-21 10:50:42.500 325 12575.48 77.08 55129.70 88888.00 2009-11-21 10:50:42.625 325 12575.50 77.08 55129.70 88888.00 2009-11-21 10:50:42.750 325 12575.52 77.08 55129.70 88888.00 2009-11-21 10:50:42.875 325 12575.50 77.10 55129.70 88888.00 2009-11-21 10:50:43.000 325 12575.50 77.10 55129.72 88888.00 2009-11-21 10:50:43.125 325 12575.50 77.10 55129.75 88888.00 2009-11-21 10:50:43.250 325 12575.52 77.10 55129.78 88888.00 2009-11-21 10:50:43.375 325 12575.55 77.10 55129.72 88888.00 2009-11-21 10:50:43.500 325 12575.55 77.08 55129.75 88888.00 2009-11-21 10:50:43.625 325 12575.55 77.08 55129.72 88888.00 2009-11-21 10:50:43.750 325 12575.55 77.08 55129.72 88888.00 2009-11-21 10:50:43.875 325 12575.50 77.08 55129.70 88888.00 2009-11-21 10:50:44.000 325 12575.52 77.08 55129.72 88888.00 2009-11-21 10:50:44.125 325 12575.60 77.08 55129.72 88888.00 2009-11-21 10:50:44.250 325 12575.55 77.05 55129.72 88888.00 2009-11-21 10:50:44.375 325 12575.62 77.08 55129.72 88888.00 2009-11-21 10:50:44.500 325 12575.65 77.10 55129.72 88888.00 2009-11-21 10:50:44.625 325 12575.62 77.08 55129.70 88888.00 2009-11-21 10:50:44.750 325 12575.60 77.05 55129.70 88888.00 2009-11-21 10:50:44.875 325 12575.60 77.05 55129.70 88888.00 2009-11-21 10:50:45.000 325 12575.62 77.05 55129.68 88888.00 2009-11-21 10:50:45.125 325 12575.65 77.08 55129.68 88888.00 2009-11-21 10:50:45.250 325 12575.60 77.08 55129.70 88888.00 2009-11-21 10:50:45.375 325 12575.62 77.03 55129.68 88888.00 2009-11-21 10:50:45.500 325 12575.62 77.05 55129.68 88888.00 2009-11-21 10:50:45.625 325 12575.58 77.05 55129.70 88888.00 2009-11-21 10:50:45.750 325 12575.58 77.05 55129.70 88888.00 2009-11-21 10:50:45.875 325 12575.60 77.05 55129.72 88888.00 2009-11-21 10:50:46.000 325 12575.62 77.05 55129.72 88888.00 2009-11-21 10:50:46.125 325 12575.65 77.03 55129.72 88888.00 2009-11-21 10:50:46.250 325 12575.62 77.00 55129.70 88888.00 2009-11-21 10:50:46.375 325 12575.62 77.03 55129.70 88888.00 2009-11-21 10:50:46.500 325 12575.65 77.03 55129.70 88888.00 2009-11-21 10:50:46.625 325 12575.67 77.00 55129.70 88888.00 2009-11-21 10:50:46.750 325 12575.70 77.03 55129.70 88888.00 2009-11-21 10:50:46.875 325 12575.67 77.05 55129.72 88888.00 2009-11-21 10:50:47.000 325 12575.75 77.05 55129.72 88888.00 2009-11-21 10:50:47.125 325 12575.80 77.03 55129.72 88888.00 2009-11-21 10:50:47.250 325 12575.83 77.00 55129.72 88888.00 2009-11-21 10:50:47.375 325 12575.77 77.00 55129.68 88888.00 2009-11-21 10:50:47.500 325 12575.77 77.00 55129.70 88888.00 2009-11-21 10:50:47.625 325 12575.73 77.03 55129.70 88888.00 2009-11-21 10:50:47.750 325 12575.67 77.05 55129.72 88888.00 2009-11-21 10:50:47.875 325 12575.73 77.05 55129.70 88888.00 2009-11-21 10:50:48.000 325 12575.75 77.03 55129.72 88888.00 2009-11-21 10:50:48.125 325 12575.73 77.05 55129.72 88888.00 2009-11-21 10:50:48.250 325 12575.75 77.03 55129.72 88888.00 2009-11-21 10:50:48.375 325 12575.83 77.03 55129.72 88888.00 2009-11-21 10:50:48.500 325 12575.80 77.03 55129.70 88888.00 2009-11-21 10:50:48.625 325 12575.80 77.03 55129.70 88888.00 2009-11-21 10:50:48.750 325 12575.80 77.03 55129.70 88888.00 2009-11-21 10:50:48.875 325 12575.77 77.00 55129.70 88888.00 2009-11-21 10:50:49.000 325 12575.77 77.00 55129.70 88888.00 2009-11-21 10:50:49.125 325 12575.85 77.00 55129.70 88888.00 2009-11-21 10:50:49.250 325 12575.90 77.00 55129.72 88888.00 2009-11-21 10:50:49.375 325 12575.90 77.00 55129.70 88888.00 2009-11-21 10:50:49.500 325 12575.77 76.97 55129.72 88888.00 2009-11-21 10:50:49.625 325 12575.73 77.00 55129.70 88888.00 2009-11-21 10:50:49.750 325 12575.75 77.03 55129.72 88888.00 2009-11-21 10:50:49.875 325 12575.75 77.00 55129.72 88888.00 2009-11-21 10:50:50.000 325 12575.83 76.97 55129.72 88888.00 2009-11-21 10:50:50.125 325 12575.75 77.00 55129.75 88888.00 2009-11-21 10:50:50.250 325 12575.70 76.97 55129.78 88888.00 2009-11-21 10:50:50.375 325 12575.77 77.00 55129.72 88888.00 2009-11-21 10:50:50.500 325 12575.70 77.00 55129.75 88888.00 2009-11-21 10:50:50.625 325 12575.75 76.97 55129.78 88888.00 2009-11-21 10:50:50.750 325 12575.80 77.00 55129.78 88888.00 2009-11-21 10:50:50.875 325 12575.83 77.00 55129.78 88888.00 2009-11-21 10:50:51.000 325 12575.85 76.97 55129.75 88888.00 2009-11-21 10:50:51.125 325 12575.88 76.95 55129.75 88888.00 2009-11-21 10:50:51.250 325 12575.85 76.97 55129.78 88888.00 2009-11-21 10:50:51.375 325 12575.83 76.97 55129.75 88888.00 2009-11-21 10:50:51.500 325 12575.83 76.97 55129.75 88888.00 2009-11-21 10:50:51.625 325 12575.83 76.97 55129.78 88888.00 2009-11-21 10:50:51.750 325 12575.88 77.00 55129.78 88888.00 2009-11-21 10:50:51.875 325 12575.90 76.97 55129.78 88888.00 2009-11-21 10:50:52.000 325 12575.92 76.97 55129.75 88888.00 2009-11-21 10:50:52.125 325 12575.90 77.00 55129.75 88888.00 2009-11-21 10:50:52.250 325 12575.85 76.95 55129.78 88888.00 2009-11-21 10:50:52.375 325 12575.88 76.97 55129.78 88888.00 2009-11-21 10:50:52.500 325 12575.90 76.97 55129.75 88888.00 2009-11-21 10:50:52.625 325 12575.95 76.97 55129.75 88888.00 2009-11-21 10:50:52.750 325 12575.95 76.97 55129.75 88888.00 2009-11-21 10:50:52.875 325 12575.92 77.00 55129.75 88888.00 2009-11-21 10:50:53.000 325 12575.92 77.00 55129.75 88888.00 2009-11-21 10:50:53.125 325 12575.90 77.00 55129.75 88888.00 2009-11-21 10:50:53.250 325 12575.83 76.95 55129.75 88888.00 2009-11-21 10:50:53.375 325 12575.88 76.97 55129.75 88888.00 2009-11-21 10:50:53.500 325 12575.83 77.00 55129.75 88888.00 2009-11-21 10:50:53.625 325 12575.83 76.97 55129.78 88888.00 2009-11-21 10:50:53.750 325 12575.83 76.97 55129.78 88888.00 2009-11-21 10:50:53.875 325 12575.80 76.97 55129.75 88888.00 2009-11-21 10:50:54.000 325 12575.90 76.97 55129.78 88888.00 2009-11-21 10:50:54.125 325 12575.88 76.97 55129.80 88888.00 2009-11-21 10:50:54.250 325 12575.83 76.97 55129.80 88888.00 2009-11-21 10:50:54.375 325 12575.92 77.00 55129.78 88888.00 2009-11-21 10:50:54.500 325 12575.92 77.00 55129.78 88888.00 2009-11-21 10:50:54.625 325 12575.92 77.00 55129.75 88888.00 2009-11-21 10:50:54.750 325 12575.90 77.00 55129.78 88888.00 2009-11-21 10:50:54.875 325 12575.90 76.97 55129.78 88888.00 2009-11-21 10:50:55.000 325 12575.92 77.00 55129.78 88888.00 2009-11-21 10:50:55.125 325 12575.98 77.00 55129.78 88888.00 2009-11-21 10:50:55.250 325 12575.92 76.97 55129.78 88888.00 2009-11-21 10:50:55.375 325 12575.95 77.00 55129.75 88888.00 2009-11-21 10:50:55.500 325 12576.00 76.97 55129.75 88888.00 2009-11-21 10:50:55.625 325 12576.00 77.00 55129.75 88888.00 2009-11-21 10:50:55.750 325 12576.00 76.97 55129.78 88888.00 2009-11-21 10:50:55.875 325 12575.95 77.00 55129.78 88888.00 2009-11-21 10:50:56.000 325 12575.95 77.00 55129.78 88888.00 2009-11-21 10:50:56.125 325 12575.95 77.03 55129.78 88888.00 2009-11-21 10:50:56.250 325 12575.90 76.97 55129.80 88888.00 2009-11-21 10:50:56.375 325 12575.88 77.00 55129.82 88888.00 2009-11-21 10:50:56.500 325 12575.90 77.00 55129.80 88888.00 2009-11-21 10:50:56.625 325 12575.90 76.97 55129.80 88888.00 2009-11-21 10:50:56.750 325 12575.92 77.03 55129.80 88888.00 2009-11-21 10:50:56.875 325 12575.90 77.00 55129.82 88888.00 2009-11-21 10:50:57.000 325 12575.85 77.00 55129.80 88888.00 2009-11-21 10:50:57.125 325 12575.88 77.00 55129.82 88888.00 2009-11-21 10:50:57.250 325 12575.88 77.00 55129.85 88888.00 2009-11-21 10:50:57.375 325 12575.90 76.97 55129.82 88888.00 2009-11-21 10:50:57.500 325 12575.92 76.97 55129.82 88888.00 2009-11-21 10:50:57.625 325 12576.02 76.97 55129.82 88888.00 2009-11-21 10:50:57.750 325 12576.02 77.00 55129.82 88888.00 2009-11-21 10:50:57.875 325 12575.95 77.00 55129.82 88888.00 2009-11-21 10:50:58.000 325 12575.92 77.00 55129.82 88888.00 2009-11-21 10:50:58.125 325 12575.95 77.00 55129.85 88888.00 2009-11-21 10:50:58.250 325 12575.92 76.95 55129.82 88888.00 2009-11-21 10:50:58.375 325 12575.90 77.00 55129.82 88888.00 2009-11-21 10:50:58.500 325 12575.83 77.00 55129.82 88888.00 2009-11-21 10:50:58.625 325 12575.90 77.00 55129.85 88888.00 2009-11-21 10:50:58.750 325 12575.95 77.00 55129.82 88888.00 2009-11-21 10:50:58.875 325 12575.92 76.95 55129.82 88888.00 2009-11-21 10:50:59.000 325 12575.85 76.97 55129.82 88888.00 2009-11-21 10:50:59.125 325 12575.85 76.97 55129.88 88888.00 2009-11-21 10:50:59.250 325 12575.77 76.97 55129.85 88888.00 2009-11-21 10:50:59.375 325 12575.85 77.00 55129.85 88888.00 2009-11-21 10:50:59.500 325 12575.88 77.00 55129.85 88888.00 2009-11-21 10:50:59.625 325 12575.88 76.97 55129.88 88888.00 2009-11-21 10:50:59.750 325 12575.85 76.97 55129.88 88888.00 2009-11-21 10:50:59.875 325 12575.80 76.97 55129.85 88888.00 2009-11-21 10:51:00.000 325 12575.80 76.97 55129.85 88888.00 2009-11-21 10:51:00.125 325 12575.80 77.00 55129.85 88888.00 2009-11-21 10:51:00.250 325 12575.80 76.97 55129.82 88888.00 2009-11-21 10:51:00.375 325 12575.90 77.00 55129.85 88888.00 2009-11-21 10:51:00.500 325 12575.88 77.03 55129.85 88888.00 2009-11-21 10:51:00.625 325 12575.80 77.00 55129.85 88888.00 2009-11-21 10:51:00.750 325 12575.80 77.00 55129.82 88888.00 2009-11-21 10:51:00.875 325 12575.83 76.97 55129.82 88888.00 2009-11-21 10:51:01.000 325 12575.83 76.97 55129.82 88888.00 2009-11-21 10:51:01.125 325 12575.90 76.97 55129.85 88888.00 2009-11-21 10:51:01.250 325 12575.85 76.95 55129.85 88888.00 2009-11-21 10:51:01.375 325 12575.83 76.95 55129.85 88888.00 2009-11-21 10:51:01.500 325 12575.88 76.97 55129.85 88888.00 2009-11-21 10:51:01.625 325 12575.90 76.97 55129.88 88888.00 2009-11-21 10:51:01.750 325 12575.92 77.00 55129.88 88888.00 2009-11-21 10:51:01.875 325 12575.88 77.03 55129.88 88888.00 2009-11-21 10:51:02.000 325 12575.83 77.00 55129.88 88888.00 2009-11-21 10:51:02.125 325 12575.83 77.03 55129.88 88888.00 2009-11-21 10:51:02.250 325 12575.80 77.00 55129.90 88888.00 2009-11-21 10:51:02.375 325 12575.80 77.03 55129.88 88888.00 2009-11-21 10:51:02.500 325 12575.80 76.97 55129.85 88888.00 2009-11-21 10:51:02.625 325 12575.85 76.97 55129.85 88888.00 2009-11-21 10:51:02.750 325 12575.88 76.97 55129.85 88888.00 2009-11-21 10:51:02.875 325 12575.88 77.00 55129.88 88888.00 2009-11-21 10:51:03.000 325 12575.80 77.00 55129.85 88888.00 2009-11-21 10:51:03.125 325 12575.85 77.00 55129.85 88888.00 2009-11-21 10:51:03.250 325 12575.73 77.00 55129.88 88888.00 2009-11-21 10:51:03.375 325 12575.73 76.97 55129.88 88888.00 2009-11-21 10:51:03.500 325 12575.75 76.97 55129.85 88888.00 2009-11-21 10:51:03.625 325 12575.85 77.00 55129.88 88888.00 2009-11-21 10:51:03.750 325 12575.90 77.00 55129.88 88888.00 2009-11-21 10:51:03.875 325 12575.83 77.00 55129.85 88888.00 2009-11-21 10:51:04.000 325 12575.80 76.97 55129.85 88888.00 2009-11-21 10:51:04.125 325 12575.75 76.97 55129.90 88888.00 2009-11-21 10:51:04.250 325 12575.75 77.00 55129.90 88888.00 2009-11-21 10:51:04.375 325 12575.77 77.00 55129.93 88888.00 2009-11-21 10:51:04.500 325 12575.75 76.97 55129.90 88888.00 2009-11-21 10:51:04.625 325 12575.77 76.97 55129.88 88888.00 2009-11-21 10:51:04.750 325 12575.85 76.97 55129.88 88888.00 2009-11-21 10:51:04.875 325 12575.83 77.00 55129.90 88888.00 2009-11-21 10:51:05.000 325 12575.80 77.00 55129.90 88888.00 2009-11-21 10:51:05.125 325 12575.83 77.00 55129.93 88888.00 2009-11-21 10:51:05.250 325 12575.85 76.97 55129.90 88888.00 2009-11-21 10:51:05.375 325 12575.85 76.95 55129.88 88888.00 2009-11-21 10:51:05.500 325 12575.83 77.00 55129.88 88888.00 2009-11-21 10:51:05.625 325 12575.80 77.00 55129.93 88888.00 2009-11-21 10:51:05.750 325 12575.75 77.00 55129.93 88888.00 2009-11-21 10:51:05.875 325 12575.73 77.00 55129.93 88888.00 2009-11-21 10:51:06.000 325 12575.73 77.00 55129.90 88888.00 2009-11-21 10:51:06.125 325 12575.75 77.03 55129.90 88888.00 2009-11-21 10:51:06.250 325 12575.77 77.00 55129.90 88888.00 2009-11-21 10:51:06.375 325 12575.75 77.03 55129.90 88888.00 2009-11-21 10:51:06.500 325 12575.70 77.00 55129.93 88888.00 2009-11-21 10:51:06.625 325 12575.75 77.00 55129.90 88888.00 2009-11-21 10:51:06.750 325 12575.83 76.97 55129.90 88888.00 2009-11-21 10:51:06.875 325 12575.80 76.97 55129.95 88888.00 2009-11-21 10:51:07.000 325 12575.80 77.03 55129.95 88888.00 2009-11-21 10:51:07.125 325 12575.70 77.03 55129.95 88888.00 2009-11-21 10:51:07.250 325 12575.73 77.00 55129.95 88888.00 2009-11-21 10:51:07.375 325 12575.75 77.00 55129.95 88888.00 2009-11-21 10:51:07.500 325 12575.73 77.03 55129.97 88888.00 2009-11-21 10:51:07.625 325 12575.67 77.03 55129.95 88888.00 2009-11-21 10:51:07.750 325 12575.70 77.05 55129.95 88888.00 2009-11-21 10:51:07.875 325 12575.73 77.03 55129.93 88888.00 2009-11-21 10:51:08.000 325 12575.73 77.03 55129.93 88888.00 2009-11-21 10:51:08.125 325 12575.75 77.03 55129.93 88888.00 2009-11-21 10:51:08.250 325 12575.73 77.05 55129.93 88888.00 2009-11-21 10:51:08.375 325 12575.73 77.05 55129.95 88888.00 2009-11-21 10:51:08.500 325 12575.80 77.08 55129.93 88888.00 2009-11-21 10:51:08.625 325 12575.75 77.05 55129.95 88888.00 2009-11-21 10:51:08.750 325 12575.75 77.03 55129.95 88888.00 2009-11-21 10:51:08.875 325 12575.80 77.05 55129.97 88888.00 2009-11-21 10:51:09.000 325 12575.90 77.05 55130.00 88888.00 2009-11-21 10:51:09.125 325 12575.88 77.05 55129.95 88888.00 2009-11-21 10:51:09.250 325 12575.77 77.05 55129.95 88888.00 2009-11-21 10:51:09.375 325 12575.75 77.03 55129.95 88888.00 2009-11-21 10:51:09.500 325 12575.75 77.05 55129.97 88888.00 2009-11-21 10:51:09.625 325 12575.75 77.05 55129.97 88888.00 2009-11-21 10:51:09.750 325 12575.70 77.03 55129.95 88888.00 2009-11-21 10:51:09.875 325 12575.67 77.05 55129.95 88888.00 2009-11-21 10:51:10.000 325 12575.70 77.05 55129.95 88888.00 2009-11-21 10:51:10.125 325 12575.67 77.05 55129.93 88888.00 2009-11-21 10:51:10.250 325 12575.62 77.03 55129.93 88888.00 2009-11-21 10:51:10.375 325 12575.67 77.05 55129.93 88888.00 2009-11-21 10:51:10.500 325 12575.73 77.05 55129.95 88888.00 2009-11-21 10:51:10.625 325 12575.75 77.08 55129.93 88888.00 2009-11-21 10:51:10.750 325 12575.75 77.08 55129.95 88888.00 2009-11-21 10:51:10.875 325 12575.75 77.08 55129.95 88888.00 2009-11-21 10:51:11.000 325 12575.73 77.05 55129.95 88888.00 2009-11-21 10:51:11.125 325 12575.77 77.08 55129.95 88888.00 2009-11-21 10:51:11.250 325 12575.75 77.08 55129.97 88888.00 2009-11-21 10:51:11.375 325 12575.73 77.05 55129.95 88888.00 2009-11-21 10:51:11.500 325 12575.73 77.05 55129.95 88888.00 2009-11-21 10:51:11.625 325 12575.70 77.08 55129.97 88888.00 2009-11-21 10:51:11.750 325 12575.60 77.08 55130.00 88888.00 2009-11-21 10:51:11.875 325 12575.58 77.05 55130.00 88888.00 2009-11-21 10:51:12.000 325 12575.67 77.03 55129.97 88888.00 2009-11-21 10:51:12.125 325 12575.70 77.03 55129.97 88888.00 2009-11-21 10:51:12.250 325 12575.65 77.03 55129.97 88888.00 2009-11-21 10:51:12.375 325 12575.67 77.05 55130.00 88888.00 2009-11-21 10:51:12.500 325 12575.70 77.05 55130.00 88888.00 2009-11-21 10:51:12.625 325 12575.73 77.05 55129.97 88888.00 2009-11-21 10:51:12.750 325 12575.67 77.08 55129.97 88888.00 2009-11-21 10:51:12.875 325 12575.62 77.05 55130.03 88888.00 2009-11-21 10:51:13.000 325 12575.67 77.05 55130.00 88888.00 2009-11-21 10:51:13.125 325 12575.70 77.08 55130.00 88888.00 2009-11-21 10:51:13.250 325 12575.62 77.08 55129.97 88888.00 2009-11-21 10:51:13.375 325 12575.60 77.08 55129.97 88888.00 2009-11-21 10:51:13.500 325 12575.62 77.08 55130.00 88888.00 2009-11-21 10:51:13.625 325 12575.62 77.08 55130.00 88888.00 2009-11-21 10:51:13.750 325 12575.62 77.05 55130.00 88888.00 2009-11-21 10:51:13.875 325 12575.70 77.08 55130.00 88888.00 2009-11-21 10:51:14.000 325 12575.73 77.05 55130.03 88888.00 2009-11-21 10:51:14.125 325 12575.80 77.05 55130.00 88888.00 2009-11-21 10:51:14.250 325 12575.75 77.03 55130.00 88888.00 2009-11-21 10:51:14.375 325 12575.73 77.08 55130.00 88888.00 2009-11-21 10:51:14.500 325 12575.73 77.08 55129.97 88888.00 2009-11-21 10:51:14.625 325 12575.75 77.05 55130.00 88888.00 2009-11-21 10:51:14.750 325 12575.73 77.05 55130.00 88888.00 2009-11-21 10:51:14.875 325 12575.67 77.08 55130.00 88888.00 2009-11-21 10:51:15.000 325 12575.65 77.08 55129.97 88888.00 2009-11-21 10:51:15.125 325 12575.67 77.10 55130.00 88888.00 2009-11-21 10:51:15.250 325 12575.67 77.10 55130.03 88888.00 2009-11-21 10:51:15.375 325 12575.75 77.08 55130.00 88888.00 2009-11-21 10:51:15.500 325 12575.77 77.05 55130.00 88888.00 2009-11-21 10:51:15.625 325 12575.67 77.08 55130.00 88888.00 2009-11-21 10:51:15.750 325 12575.60 77.08 55130.00 88888.00 2009-11-21 10:51:15.875 325 12575.62 77.10 55130.00 88888.00 2009-11-21 10:51:16.000 325 12575.65 77.08 55129.97 88888.00 2009-11-21 10:51:16.125 325 12575.60 77.08 55129.97 88888.00 2009-11-21 10:51:16.250 325 12575.58 77.08 55130.00 88888.00 2009-11-21 10:51:16.375 325 12575.58 77.10 55129.97 88888.00 2009-11-21 10:51:16.500 325 12575.55 77.12 55130.00 88888.00 2009-11-21 10:51:16.625 325 12575.58 77.10 55130.00 88888.00 2009-11-21 10:51:16.750 325 12575.62 77.10 55129.97 88888.00 2009-11-21 10:51:16.875 325 12575.55 77.10 55129.97 88888.00 2009-11-21 10:51:17.000 325 12575.58 77.10 55129.95 88888.00 2009-11-21 10:51:17.125 325 12575.60 77.10 55129.97 88888.00 2009-11-21 10:51:17.250 325 12575.62 77.10 55130.03 88888.00 2009-11-21 10:51:17.375 325 12575.58 77.10 55130.00 88888.00 2009-11-21 10:51:17.500 325 12575.58 77.10 55130.00 88888.00 2009-11-21 10:51:17.625 325 12575.52 77.10 55130.00 88888.00 2009-11-21 10:51:17.750 325 12575.58 77.10 55129.97 88888.00 2009-11-21 10:51:17.875 325 12575.65 77.10 55130.00 88888.00 2009-11-21 10:51:18.000 325 12575.67 77.10 55130.05 88888.00 2009-11-21 10:51:18.125 325 12575.70 77.08 55130.05 88888.00 2009-11-21 10:51:18.250 325 12575.60 77.08 55130.05 88888.00 2009-11-21 10:51:18.375 325 12575.58 77.08 55130.05 88888.00 2009-11-21 10:51:18.500 325 12575.58 77.08 55130.07 88888.00 2009-11-21 10:51:18.625 325 12575.60 77.08 55130.05 88888.00 2009-11-21 10:51:18.750 325 12575.58 77.08 55130.05 88888.00 2009-11-21 10:51:18.875 325 12575.55 77.08 55130.03 88888.00 2009-11-21 10:51:19.000 325 12575.62 77.10 55130.00 88888.00 2009-11-21 10:51:19.125 325 12575.60 77.10 55130.03 88888.00 2009-11-21 10:51:19.250 325 12575.52 77.05 55130.00 88888.00 2009-11-21 10:51:19.375 325 12575.60 77.08 55130.00 88888.00 2009-11-21 10:51:19.500 325 12575.60 77.08 55130.00 88888.00 2009-11-21 10:51:19.625 325 12575.55 77.08 55130.00 88888.00 2009-11-21 10:51:19.750 325 12575.60 77.08 55130.00 88888.00 2009-11-21 10:51:19.875 325 12575.58 77.10 55130.03 88888.00 2009-11-21 10:51:20.000 325 12575.60 77.08 55130.05 88888.00 2009-11-21 10:51:20.125 325 12575.60 77.08 55130.05 88888.00 2009-11-21 10:51:20.250 325 12575.50 77.03 55130.05 88888.00 2009-11-21 10:51:20.375 325 12575.58 77.05 55130.07 88888.00 2009-11-21 10:51:20.500 325 12575.67 77.08 55130.05 88888.00 2009-11-21 10:51:20.625 325 12575.70 77.08 55130.03 88888.00 2009-11-21 10:51:20.750 325 12575.67 77.05 55130.03 88888.00 2009-11-21 10:51:20.875 325 12575.60 77.05 55130.03 88888.00 2009-11-21 10:51:21.000 325 12575.55 77.08 55130.03 88888.00 2009-11-21 10:51:21.125 325 12575.60 77.08 55130.05 88888.00 2009-11-21 10:51:21.250 325 12575.58 77.05 55130.07 88888.00 2009-11-21 10:51:21.375 325 12575.60 77.08 55130.07 88888.00 2009-11-21 10:51:21.500 325 12575.55 77.08 55130.07 88888.00 2009-11-21 10:51:21.625 325 12575.58 77.08 55130.07 88888.00 2009-11-21 10:51:21.750 325 12575.58 77.05 55130.05 88888.00 2009-11-21 10:51:21.875 325 12575.60 77.08 55130.07 88888.00 2009-11-21 10:51:22.000 325 12575.60 77.08 55130.07 88888.00 2009-11-21 10:51:22.125 325 12575.62 77.08 55130.07 88888.00 2009-11-21 10:51:22.250 325 12575.58 77.05 55130.10 88888.00 2009-11-21 10:51:22.375 325 12575.58 77.05 55130.10 88888.00 2009-11-21 10:51:22.500 325 12575.52 77.08 55130.10 88888.00 2009-11-21 10:51:22.625 325 12575.48 77.10 55130.10 88888.00 2009-11-21 10:51:22.750 325 12575.48 77.08 55130.07 88888.00 2009-11-21 10:51:22.875 325 12575.50 77.08 55130.10 88888.00 2009-11-21 10:51:23.000 325 12575.58 77.08 55130.10 88888.00 2009-11-21 10:51:23.125 325 12575.55 77.05 55130.10 88888.00 2009-11-21 10:51:23.250 325 12575.50 77.05 55130.07 88888.00 2009-11-21 10:51:23.375 325 12575.48 77.08 55130.07 88888.00 2009-11-21 10:51:23.500 325 12575.50 77.08 55130.07 88888.00 2009-11-21 10:51:23.625 325 12575.48 77.10 55130.10 88888.00 2009-11-21 10:51:23.750 325 12575.50 77.10 55130.10 88888.00 2009-11-21 10:51:23.875 325 12575.58 77.10 55130.10 88888.00 2009-11-21 10:51:24.000 325 12575.65 77.08 55130.07 88888.00 2009-11-21 10:51:24.125 325 12575.65 77.08 55130.10 88888.00 2009-11-21 10:51:24.250 325 12575.60 77.05 55130.10 88888.00 2009-11-21 10:51:24.375 325 12575.60 77.05 55130.10 88888.00 2009-11-21 10:51:24.500 325 12575.62 77.08 55130.07 88888.00 2009-11-21 10:51:24.625 325 12575.60 77.05 55130.07 88888.00 2009-11-21 10:51:24.750 325 12575.50 77.08 55130.07 88888.00 2009-11-21 10:51:24.875 325 12575.50 77.10 55130.07 88888.00 2009-11-21 10:51:25.000 325 12575.55 77.10 55130.05 88888.00 2009-11-21 10:51:25.125 325 12575.55 77.10 55130.07 88888.00 2009-11-21 10:51:25.250 325 12575.48 77.08 55130.10 88888.00 2009-11-21 10:51:25.375 325 12575.50 77.08 55130.10 88888.00 2009-11-21 10:51:25.500 325 12575.52 77.10 55130.07 88888.00 2009-11-21 10:51:25.625 325 12575.45 77.10 55130.07 88888.00 2009-11-21 10:51:25.750 325 12575.48 77.08 55130.07 88888.00 2009-11-21 10:51:25.875 325 12575.55 77.08 55130.07 88888.00 2009-11-21 10:51:26.000 325 12575.52 77.10 55130.10 88888.00 2009-11-21 10:51:26.125 325 12575.55 77.10 55130.10 88888.00 2009-11-21 10:51:26.250 325 12575.45 77.10 55130.10 88888.00 2009-11-21 10:51:26.375 325 12575.50 77.10 55130.12 88888.00 2009-11-21 10:51:26.500 325 12575.52 77.08 55130.12 88888.00 2009-11-21 10:51:26.625 325 12575.55 77.10 55130.12 88888.00 2009-11-21 10:51:26.750 325 12575.55 77.10 55130.12 88888.00 2009-11-21 10:51:26.875 325 12575.58 77.12 55130.15 88888.00 2009-11-21 10:51:27.000 325 12575.55 77.12 55130.12 88888.00 2009-11-21 10:51:27.125 325 12575.52 77.12 55130.12 88888.00 2009-11-21 10:51:27.250 325 12575.42 77.10 55130.10 88888.00 2009-11-21 10:51:27.375 325 12575.45 77.12 55130.07 88888.00 2009-11-21 10:51:27.500 325 12575.50 77.10 55130.07 88888.00 2009-11-21 10:51:27.625 325 12575.52 77.10 55130.10 88888.00 2009-11-21 10:51:27.750 325 12575.55 77.10 55130.07 88888.00 2009-11-21 10:51:27.875 325 12575.55 77.10 55130.07 88888.00 2009-11-21 10:51:28.000 325 12575.48 77.12 55130.07 88888.00 2009-11-21 10:51:28.125 325 12575.48 77.12 55130.07 88888.00 2009-11-21 10:51:28.250 325 12575.50 77.08 55130.10 88888.00 2009-11-21 10:51:28.375 325 12575.62 77.10 55130.07 88888.00 2009-11-21 10:51:28.500 325 12575.65 77.12 55130.07 88888.00 2009-11-21 10:51:28.625 325 12575.58 77.10 55130.07 88888.00 2009-11-21 10:51:28.750 325 12575.58 77.12 55130.10 88888.00 2009-11-21 10:51:28.875 325 12575.60 77.12 55130.10 88888.00 2009-11-21 10:51:29.000 325 12575.60 77.10 55130.07 88888.00 2009-11-21 10:51:29.125 325 12575.52 77.12 55130.10 88888.00 2009-11-21 10:51:29.250 325 12575.55 77.12 55130.12 88888.00 2009-11-21 10:51:29.375 325 12575.62 77.15 55130.12 88888.00 2009-11-21 10:51:29.500 325 12575.58 77.12 55130.10 88888.00 2009-11-21 10:51:29.625 325 12575.55 77.10 55130.10 88888.00 2009-11-21 10:51:29.750 325 12575.60 77.10 55130.10 88888.00 2009-11-21 10:51:29.875 325 12575.58 77.10 55130.10 88888.00 2009-11-21 10:51:30.000 325 12575.52 77.10 55130.10 88888.00 2009-11-21 10:51:30.125 325 12575.58 77.10 55130.07 88888.00 2009-11-21 10:51:30.250 325 12575.55 77.12 55130.07 88888.00 2009-11-21 10:51:30.375 325 12575.60 77.15 55130.07 88888.00 2009-11-21 10:51:30.500 325 12575.58 77.15 55130.07 88888.00 2009-11-21 10:51:30.625 325 12575.55 77.12 55130.07 88888.00 2009-11-21 10:51:30.750 325 12575.58 77.12 55130.07 88888.00 2009-11-21 10:51:30.875 325 12575.58 77.10 55130.07 88888.00 2009-11-21 10:51:31.000 325 12575.60 77.10 55130.05 88888.00 2009-11-21 10:51:31.125 325 12575.65 77.12 55130.07 88888.00 2009-11-21 10:51:31.250 325 12575.62 77.10 55130.10 88888.00 2009-11-21 10:51:31.375 325 12575.60 77.12 55130.07 88888.00 2009-11-21 10:51:31.500 325 12575.58 77.15 55130.10 88888.00 2009-11-21 10:51:31.625 325 12575.55 77.15 55130.10 88888.00 2009-11-21 10:51:31.750 325 12575.48 77.15 55130.07 88888.00 2009-11-21 10:51:31.875 325 12575.48 77.12 55130.10 88888.00 2009-11-21 10:51:32.000 325 12575.55 77.15 55130.10 88888.00 2009-11-21 10:51:32.125 325 12575.58 77.15 55130.10 88888.00 2009-11-21 10:51:32.250 325 12575.50 77.12 55130.12 88888.00 2009-11-21 10:51:32.375 325 12575.52 77.12 55130.10 88888.00 2009-11-21 10:51:32.500 325 12575.50 77.12 55130.07 88888.00 2009-11-21 10:51:32.625 325 12575.52 77.12 55130.07 88888.00 2009-11-21 10:51:32.750 325 12575.55 77.12 55130.07 88888.00 2009-11-21 10:51:32.875 325 12575.52 77.12 55130.10 88888.00 2009-11-21 10:51:33.000 325 12575.50 77.12 55130.10 88888.00 2009-11-21 10:51:33.125 325 12575.50 77.15 55130.12 88888.00 2009-11-21 10:51:33.250 325 12575.48 77.10 55130.12 88888.00 2009-11-21 10:51:33.375 325 12575.50 77.12 55130.15 88888.00 2009-11-21 10:51:33.500 325 12575.58 77.15 55130.12 88888.00 2009-11-21 10:51:33.625 325 12575.60 77.17 55130.12 88888.00 2009-11-21 10:51:33.750 325 12575.55 77.15 55130.12 88888.00 2009-11-21 10:51:33.875 325 12575.52 77.12 55130.12 88888.00 2009-11-21 10:51:34.000 325 12575.60 77.15 55130.10 88888.00 2009-11-21 10:51:34.125 325 12575.55 77.17 55130.10 88888.00 2009-11-21 10:51:34.250 325 12575.45 77.12 55130.10 88888.00 2009-11-21 10:51:34.375 325 12575.50 77.15 55130.12 88888.00 2009-11-21 10:51:34.500 325 12575.52 77.15 55130.12 88888.00 2009-11-21 10:51:34.625 325 12575.55 77.15 55130.10 88888.00 2009-11-21 10:51:34.750 325 12575.60 77.12 55130.10 88888.00 2009-11-21 10:51:34.875 325 12575.58 77.15 55130.07 88888.00 2009-11-21 10:51:35.000 325 12575.50 77.12 55130.07 88888.00 2009-11-21 10:51:35.125 325 12575.50 77.12 55130.10 88888.00 2009-11-21 10:51:35.250 325 12575.48 77.12 55130.10 88888.00 2009-11-21 10:51:35.375 325 12575.55 77.15 55130.10 88888.00 2009-11-21 10:51:35.500 325 12575.58 77.10 55130.07 88888.00 2009-11-21 10:51:35.625 325 12575.55 77.10 55130.10 88888.00 2009-11-21 10:51:35.750 325 12575.55 77.12 55130.12 88888.00 2009-11-21 10:51:35.875 325 12575.55 77.12 55130.12 88888.00 2009-11-21 10:51:36.000 325 12575.55 77.15 55130.12 88888.00 2009-11-21 10:51:36.125 325 12575.60 77.12 55130.12 88888.00 2009-11-21 10:51:36.250 325 12575.55 77.08 55130.12 88888.00 2009-11-21 10:51:36.375 325 12575.58 77.08 55130.12 88888.00 2009-11-21 10:51:36.500 325 12575.50 77.12 55130.15 88888.00 2009-11-21 10:51:36.625 325 12575.50 77.12 55130.15 88888.00 2009-11-21 10:51:36.750 325 12575.50 77.15 55130.12 88888.00 2009-11-21 10:51:36.875 325 12575.48 77.12 55130.15 88888.00 2009-11-21 10:51:37.000 325 12575.52 77.12 55130.12 88888.00 2009-11-21 10:51:37.125 325 12575.52 77.12 55130.12 88888.00 2009-11-21 10:51:37.250 325 12575.50 77.10 55130.12 88888.00 2009-11-21 10:51:37.375 325 12575.55 77.10 55130.12 88888.00 2009-11-21 10:51:37.500 325 12575.58 77.12 55130.15 88888.00 2009-11-21 10:51:37.625 325 12575.55 77.15 55130.15 88888.00 2009-11-21 10:51:37.750 325 12575.52 77.15 55130.15 88888.00 2009-11-21 10:51:37.875 325 12575.50 77.15 55130.12 88888.00 2009-11-21 10:51:38.000 325 12575.52 77.12 55130.10 88888.00 2009-11-21 10:51:38.125 325 12575.55 77.12 55130.15 88888.00 2009-11-21 10:51:38.250 325 12575.48 77.12 55130.15 88888.00 2009-11-21 10:51:38.375 325 12575.45 77.12 55130.12 88888.00 2009-11-21 10:51:38.500 325 12575.48 77.10 55130.12 88888.00 2009-11-21 10:51:38.625 325 12575.42 77.10 55130.12 88888.00 2009-11-21 10:51:38.750 325 12575.45 77.10 55130.10 88888.00 2009-11-21 10:51:38.875 325 12575.45 77.10 55130.10 88888.00 2009-11-21 10:51:39.000 325 12575.40 77.10 55130.12 88888.00 2009-11-21 10:51:39.125 325 12575.38 77.10 55130.07 88888.00 2009-11-21 10:51:39.250 325 12575.38 77.05 55130.10 88888.00 2009-11-21 10:51:39.375 325 12575.35 77.08 55130.10 88888.00 2009-11-21 10:51:39.500 325 12575.30 77.08 55130.12 88888.00 2009-11-21 10:51:39.625 325 12575.33 77.10 55130.10 88888.00 2009-11-21 10:51:39.750 325 12575.38 77.10 55130.12 88888.00 2009-11-21 10:51:39.875 325 12575.48 77.12 55130.10 88888.00 2009-11-21 10:51:40.000 325 12575.50 77.10 55130.12 88888.00 2009-11-21 10:51:40.125 325 12575.40 77.10 55130.12 88888.00 2009-11-21 10:51:40.250 325 12575.30 77.10 55130.10 88888.00 2009-11-21 10:51:40.375 325 12575.35 77.10 55130.10 88888.00 2009-11-21 10:51:40.500 325 12575.38 77.10 55130.12 88888.00 2009-11-21 10:51:40.625 325 12575.42 77.08 55130.12 88888.00 2009-11-21 10:51:40.750 325 12575.42 77.08 55130.15 88888.00 2009-11-21 10:51:40.875 325 12575.40 77.10 55130.15 88888.00 2009-11-21 10:51:41.000 325 12575.42 77.08 55130.15 88888.00 2009-11-21 10:51:41.125 325 12575.42 77.10 55130.15 88888.00 2009-11-21 10:51:41.250 325 12575.42 77.08 55130.12 88888.00 2009-11-21 10:51:41.375 325 12575.45 77.10 55130.12 88888.00 2009-11-21 10:51:41.500 325 12575.40 77.10 55130.10 88888.00 2009-11-21 10:51:41.625 325 12575.40 77.08 55130.12 88888.00 2009-11-21 10:51:41.750 325 12575.40 77.10 55130.15 88888.00 2009-11-21 10:51:41.875 325 12575.45 77.08 55130.15 88888.00 2009-11-21 10:51:42.000 325 12575.45 77.08 55130.12 88888.00 2009-11-21 10:51:42.125 325 12575.45 77.08 55130.12 88888.00 2009-11-21 10:51:42.250 325 12575.40 77.05 55130.12 88888.00 2009-11-21 10:51:42.375 325 12575.45 77.08 55130.12 88888.00 2009-11-21 10:51:42.500 325 12575.48 77.08 55130.15 88888.00 2009-11-21 10:51:42.625 325 12575.48 77.05 55130.18 88888.00 2009-11-21 10:51:42.750 325 12575.48 77.05 55130.20 88888.00 2009-11-21 10:51:42.875 325 12575.42 77.05 55130.15 88888.00 2009-11-21 10:51:43.000 325 12575.52 77.05 55130.15 88888.00 2009-11-21 10:51:43.125 325 12575.52 77.05 55130.12 88888.00 2009-11-21 10:51:43.250 325 12575.38 77.08 55130.15 88888.00 2009-11-21 10:51:43.375 325 12575.40 77.05 55130.15 88888.00 2009-11-21 10:51:43.500 325 12575.38 77.05 55130.10 88888.00 2009-11-21 10:51:43.625 325 12575.42 77.05 55130.10 88888.00 2009-11-21 10:51:43.750 325 12575.50 77.00 55130.10 88888.00 2009-11-21 10:51:43.875 325 12575.48 77.03 55130.10 88888.00 2009-11-21 10:51:44.000 325 12575.48 77.03 55130.10 88888.00 2009-11-21 10:51:44.125 325 12575.60 77.05 55130.12 88888.00 2009-11-21 10:51:44.250 325 12575.60 77.05 55130.10 88888.00 2009-11-21 10:51:44.375 325 12575.58 77.03 55130.12 88888.00 2009-11-21 10:51:44.500 325 12575.55 77.03 55130.12 88888.00 2009-11-21 10:51:44.625 325 12575.52 77.03 55130.15 88888.00 2009-11-21 10:51:44.750 325 12575.52 77.03 55130.15 88888.00 2009-11-21 10:51:44.875 325 12575.48 77.03 55130.12 88888.00 2009-11-21 10:51:45.000 325 12575.42 77.00 55130.15 88888.00 2009-11-21 10:51:45.125 325 12575.40 76.97 55130.15 88888.00 2009-11-21 10:51:45.250 325 12575.38 76.97 55130.15 88888.00 2009-11-21 10:51:45.375 325 12575.42 77.00 55130.15 88888.00 2009-11-21 10:51:45.500 325 12575.45 76.97 55130.15 88888.00 2009-11-21 10:51:45.625 325 12575.42 76.97 55130.12 88888.00 2009-11-21 10:51:45.750 325 12575.42 76.97 55130.15 88888.00 2009-11-21 10:51:45.875 325 12575.45 76.97 55130.12 88888.00 2009-11-21 10:51:46.000 325 12575.48 76.97 55130.12 88888.00 2009-11-21 10:51:46.125 325 12575.40 76.97 55130.12 88888.00 2009-11-21 10:51:46.250 325 12575.38 76.95 55130.15 88888.00 2009-11-21 10:51:46.375 325 12575.45 76.95 55130.12 88888.00 2009-11-21 10:51:46.500 325 12575.42 76.95 55130.10 88888.00 2009-11-21 10:51:46.625 325 12575.42 76.95 55130.10 88888.00 2009-11-21 10:51:46.750 325 12575.48 76.95 55130.12 88888.00 2009-11-21 10:51:46.875 325 12575.42 76.95 55130.10 88888.00 2009-11-21 10:51:47.000 325 12575.42 76.95 55130.12 88888.00 2009-11-21 10:51:47.125 325 12575.40 76.95 55130.12 88888.00 2009-11-21 10:51:47.250 325 12575.40 76.92 55130.12 88888.00 2009-11-21 10:51:47.375 325 12575.42 76.92 55130.15 88888.00 2009-11-21 10:51:47.500 325 12575.45 76.92 55130.15 88888.00 2009-11-21 10:51:47.625 325 12575.50 76.92 55130.15 88888.00 2009-11-21 10:51:47.750 325 12575.48 76.95 55130.10 88888.00 2009-11-21 10:51:47.875 325 12575.45 76.95 55130.12 88888.00 2009-11-21 10:51:48.000 325 12575.42 76.92 55130.10 88888.00 2009-11-21 10:51:48.125 325 12575.38 76.90 55130.12 88888.00 2009-11-21 10:51:48.250 325 12575.35 76.90 55130.10 88888.00 2009-11-21 10:51:48.375 325 12575.42 76.90 55130.10 88888.00 2009-11-21 10:51:48.500 325 12575.48 76.90 55130.10 88888.00 2009-11-21 10:51:48.625 325 12575.45 76.92 55130.07 88888.00 2009-11-21 10:51:48.750 325 12575.42 76.90 55130.10 88888.00 2009-11-21 10:51:48.875 325 12575.40 76.90 55130.12 88888.00 2009-11-21 10:51:49.000 325 12575.35 76.90 55130.10 88888.00 2009-11-21 10:51:49.125 325 12575.38 76.90 55130.10 88888.00 2009-11-21 10:51:49.250 325 12575.35 76.88 55130.10 88888.00 2009-11-21 10:51:49.375 325 12575.38 76.88 55130.10 88888.00 2009-11-21 10:51:49.500 325 12575.35 76.88 55130.10 88888.00 2009-11-21 10:51:49.625 325 12575.33 76.85 55130.10 88888.00 2009-11-21 10:51:49.750 325 12575.35 76.88 55130.10 88888.00 2009-11-21 10:51:49.875 325 12575.35 76.90 55130.12 88888.00 2009-11-21 10:51:50.000 325 12575.35 76.90 55130.12 88888.00 2009-11-21 10:51:50.125 325 12575.35 76.88 55130.12 88888.00 2009-11-21 10:51:50.250 325 12575.27 76.88 55130.12 88888.00 2009-11-21 10:51:50.375 325 12575.35 76.88 55130.12 88888.00 2009-11-21 10:51:50.500 325 12575.35 76.88 55130.12 88888.00 2009-11-21 10:51:50.625 325 12575.33 76.88 55130.10 88888.00 2009-11-21 10:51:50.750 325 12575.30 76.88 55130.12 88888.00 2009-11-21 10:51:50.875 325 12575.30 76.88 55130.10 88888.00 2009-11-21 10:51:51.000 325 12575.30 76.88 55130.10 88888.00 2009-11-21 10:51:51.125 325 12575.33 76.88 55130.12 88888.00 2009-11-21 10:51:51.250 325 12575.27 76.85 55130.10 88888.00 2009-11-21 10:51:51.375 325 12575.27 76.85 55130.10 88888.00 2009-11-21 10:51:51.500 325 12575.27 76.85 55130.12 88888.00 2009-11-21 10:51:51.625 325 12575.27 76.88 55130.12 88888.00 2009-11-21 10:51:51.750 325 12575.30 76.85 55130.12 88888.00 2009-11-21 10:51:51.875 325 12575.25 76.85 55130.12 88888.00 2009-11-21 10:51:52.000 325 12575.23 76.85 55130.12 88888.00 2009-11-21 10:51:52.125 325 12575.25 76.83 55130.15 88888.00 2009-11-21 10:51:52.250 325 12575.27 76.83 55130.15 88888.00 2009-11-21 10:51:52.375 325 12575.38 76.83 55130.12 88888.00 2009-11-21 10:51:52.500 325 12575.35 76.83 55130.15 88888.00 2009-11-21 10:51:52.625 325 12575.30 76.85 55130.15 88888.00 2009-11-21 10:51:52.750 325 12575.20 76.85 55130.12 88888.00 2009-11-21 10:51:52.875 325 12575.20 76.85 55130.07 88888.00 2009-11-21 10:51:53.000 325 12575.23 76.83 55130.10 88888.00 2009-11-21 10:51:53.125 325 12575.33 76.80 55130.10 88888.00 2009-11-21 10:51:53.250 325 12575.27 76.83 55130.10 88888.00 2009-11-21 10:51:53.375 325 12575.27 76.83 55130.10 88888.00 2009-11-21 10:51:53.500 325 12575.27 76.83 55130.07 88888.00 2009-11-21 10:51:53.625 325 12575.25 76.83 55130.07 88888.00 2009-11-21 10:51:53.750 325 12575.23 76.83 55130.07 88888.00 2009-11-21 10:51:53.875 325 12575.27 76.85 55130.07 88888.00 2009-11-21 10:51:54.000 325 12575.27 76.83 55130.12 88888.00 2009-11-21 10:51:54.125 325 12575.23 76.80 55130.12 88888.00 2009-11-21 10:51:54.250 325 12575.17 76.78 55130.10 88888.00 2009-11-21 10:51:54.375 325 12575.17 76.80 55130.07 88888.00 2009-11-21 10:51:54.500 325 12575.17 76.83 55130.07 88888.00 2009-11-21 10:51:54.625 325 12575.15 76.83 55130.07 88888.00 2009-11-21 10:51:54.750 325 12575.15 76.80 55130.10 88888.00 2009-11-21 10:51:54.875 325 12575.17 76.83 55130.10 88888.00 2009-11-21 10:51:55.000 325 12575.20 76.80 55130.10 88888.00 2009-11-21 10:51:55.125 325 12575.17 76.80 55130.12 88888.00 2009-11-21 10:51:55.250 325 12575.17 76.80 55130.10 88888.00 2009-11-21 10:51:55.375 325 12575.20 76.80 55130.10 88888.00 2009-11-21 10:51:55.500 325 12575.17 76.80 55130.07 88888.00 2009-11-21 10:51:55.625 325 12575.15 76.80 55130.07 88888.00 2009-11-21 10:51:55.750 325 12575.17 76.80 55130.07 88888.00 2009-11-21 10:51:55.875 325 12575.15 76.83 55130.05 88888.00 2009-11-21 10:51:56.000 325 12575.17 76.83 55130.03 88888.00 2009-11-21 10:51:56.125 325 12575.20 76.80 55130.05 88888.00 2009-11-21 10:51:56.250 325 12575.12 76.80 55130.05 88888.00 2009-11-21 10:51:56.375 325 12575.15 76.80 55130.03 88888.00 2009-11-21 10:51:56.500 325 12575.12 76.80 55130.05 88888.00 2009-11-21 10:51:56.625 325 12575.10 76.80 55130.05 88888.00 2009-11-21 10:51:56.750 325 12575.05 76.80 55130.05 88888.00 2009-11-21 10:51:56.875 325 12575.08 76.80 55130.05 88888.00 2009-11-21 10:51:57.000 325 12575.08 76.80 55130.05 88888.00 2009-11-21 10:51:57.125 325 12575.08 76.80 55130.10 88888.00 2009-11-21 10:51:57.250 325 12575.08 76.80 55130.10 88888.00 2009-11-21 10:51:57.375 325 12575.17 76.80 55130.10 88888.00 2009-11-21 10:51:57.500 325 12575.12 76.78 55130.10 88888.00 2009-11-21 10:51:57.625 325 12575.05 76.80 55130.07 88888.00 2009-11-21 10:51:57.750 325 12575.02 76.80 55130.07 88888.00 2009-11-21 10:51:57.875 325 12575.00 76.78 55130.05 88888.00 2009-11-21 10:51:58.000 325 12575.00 76.78 55130.05 88888.00 2009-11-21 10:51:58.125 325 12574.98 76.80 55130.05 88888.00 2009-11-21 10:51:58.250 325 12575.00 76.78 55130.05 88888.00 2009-11-21 10:51:58.375 325 12575.10 76.80 55130.03 88888.00 2009-11-21 10:51:58.500 325 12575.12 76.80 55130.05 88888.00 2009-11-21 10:51:58.625 325 12575.08 76.80 55130.07 88888.00 2009-11-21 10:51:58.750 325 12575.08 76.80 55130.05 88888.00 2009-11-21 10:51:58.875 325 12575.08 76.80 55130.05 88888.00 2009-11-21 10:51:59.000 325 12575.02 76.80 55130.05 88888.00 2009-11-21 10:51:59.125 325 12575.05 76.78 55130.07 88888.00 2009-11-21 10:51:59.250 325 12574.98 76.78 55130.05 88888.00 2009-11-21 10:51:59.375 325 12574.95 76.78 55130.05 88888.00 2009-11-21 10:51:59.500 325 12574.92 76.80 55130.05 88888.00 2009-11-21 10:51:59.625 325 12575.00 76.78 55130.07 88888.00 2009-11-21 10:51:59.750 325 12575.05 76.78 55130.05 88888.00 2009-11-21 10:51:59.875 325 12575.00 76.80 55130.03 88888.00 2009-11-21 10:52:00.000 325 12574.95 76.78 55130.03 88888.00 2009-11-21 10:52:00.125 325 12574.95 76.78 55130.03 88888.00 2009-11-21 10:52:00.250 325 12574.98 76.78 55130.03 88888.00 2009-11-21 10:52:00.375 325 12575.05 76.78 55130.03 88888.00 2009-11-21 10:52:00.500 325 12575.02 76.78 55130.03 88888.00 2009-11-21 10:52:00.625 325 12575.02 76.78 55130.05 88888.00 2009-11-21 10:52:00.750 325 12575.08 76.78 55130.05 88888.00 2009-11-21 10:52:00.875 325 12575.10 76.78 55130.05 88888.00 2009-11-21 10:52:01.000 325 12575.08 76.78 55130.05 88888.00 2009-11-21 10:52:01.125 325 12575.08 76.78 55130.03 88888.00 2009-11-21 10:52:01.250 325 12575.10 76.78 55130.03 88888.00 2009-11-21 10:52:01.375 325 12575.05 76.80 55130.00 88888.00 2009-11-21 10:52:01.500 325 12575.10 76.80 55130.00 88888.00 2009-11-21 10:52:01.625 325 12575.15 76.80 55130.03 88888.00 2009-11-21 10:52:01.750 325 12575.12 76.80 55130.05 88888.00 2009-11-21 10:52:01.875 325 12575.08 76.78 55130.03 88888.00 2009-11-21 10:52:02.000 325 12575.08 76.75 55130.00 88888.00 2009-11-21 10:52:02.125 325 12575.10 76.75 55130.03 88888.00 2009-11-21 10:52:02.250 325 12575.10 76.75 55130.05 88888.00 2009-11-21 10:52:02.375 325 12575.12 76.75 55130.05 88888.00 2009-11-21 10:52:02.500 325 12575.10 76.78 55130.05 88888.00 2009-11-21 10:52:02.625 325 12575.08 76.78 55130.05 88888.00 2009-11-21 10:52:02.750 325 12575.12 76.78 55130.03 88888.00 2009-11-21 10:52:02.875 325 12575.15 76.75 55130.00 88888.00 2009-11-21 10:52:03.000 325 12575.12 76.78 55129.97 88888.00 2009-11-21 10:52:03.125 325 12575.10 76.80 55130.00 88888.00 2009-11-21 10:52:03.250 325 12575.05 76.78 55130.00 88888.00 2009-11-21 10:52:03.375 325 12575.10 76.75 55130.00 88888.00 2009-11-21 10:52:03.500 325 12575.10 76.72 55129.97 88888.00 2009-11-21 10:52:03.625 325 12575.08 76.72 55130.00 88888.00 2009-11-21 10:52:03.750 325 12575.05 76.78 55130.00 88888.00 2009-11-21 10:52:03.875 325 12575.12 76.78 55130.03 88888.00 2009-11-21 10:52:04.000 325 12575.15 76.75 55130.00 88888.00 2009-11-21 10:52:04.125 325 12575.17 76.75 55130.00 88888.00 2009-11-21 10:52:04.250 325 12575.15 76.75 55130.03 88888.00 2009-11-21 10:52:04.375 325 12575.20 76.78 55130.03 88888.00 2009-11-21 10:52:04.500 325 12575.20 76.75 55130.03 88888.00 2009-11-21 10:52:04.625 325 12575.12 76.75 55130.00 88888.00 2009-11-21 10:52:04.750 325 12575.08 76.72 55130.00 88888.00 2009-11-21 10:52:04.875 325 12575.08 76.75 55130.00 88888.00 2009-11-21 10:52:05.000 325 12575.02 76.75 55130.00 88888.00 2009-11-21 10:52:05.125 325 12575.08 76.75 55130.00 88888.00 2009-11-21 10:52:05.250 325 12575.10 76.70 55129.97 88888.00 2009-11-21 10:52:05.375 325 12575.12 76.70 55129.97 88888.00 2009-11-21 10:52:05.500 325 12575.15 76.70 55129.97 88888.00 2009-11-21 10:52:05.625 325 12575.17 76.70 55129.97 88888.00 2009-11-21 10:52:05.750 325 12575.23 76.72 55129.97 88888.00 2009-11-21 10:52:05.875 325 12575.23 76.75 55130.00 88888.00 2009-11-21 10:52:06.000 325 12575.20 76.75 55130.00 88888.00 2009-11-21 10:52:06.125 325 12575.20 76.72 55130.00 88888.00 2009-11-21 10:52:06.250 325 12575.20 76.70 55130.00 88888.00 2009-11-21 10:52:06.375 325 12575.23 76.72 55130.00 88888.00 2009-11-21 10:52:06.500 325 12575.20 76.67 55130.03 88888.00 2009-11-21 10:52:06.625 325 12575.20 76.67 55130.03 88888.00 2009-11-21 10:52:06.750 325 12575.20 76.67 55130.05 88888.00 2009-11-21 10:52:06.875 325 12575.23 76.70 55130.03 88888.00 2009-11-21 10:52:07.000 325 12575.23 76.67 55130.00 88888.00 2009-11-21 10:52:07.125 325 12575.23 76.67 55130.00 88888.00 2009-11-21 10:52:07.250 325 12575.20 76.65 55130.00 88888.00 2009-11-21 10:52:07.375 325 12575.27 76.70 55130.00 88888.00 2009-11-21 10:52:07.500 325 12575.23 76.70 55129.97 88888.00 2009-11-21 10:52:07.625 325 12575.23 76.67 55129.95 88888.00 2009-11-21 10:52:07.750 325 12575.23 76.65 55129.93 88888.00 2009-11-21 10:52:07.875 325 12575.25 76.62 55129.93 88888.00 2009-11-21 10:52:08.000 325 12575.23 76.67 55129.93 88888.00 2009-11-21 10:52:08.125 325 12575.25 76.65 55129.97 88888.00 2009-11-21 10:52:08.250 325 12575.25 76.60 55129.95 88888.00 2009-11-21 10:52:08.375 325 12575.25 76.62 55129.93 88888.00 2009-11-21 10:52:08.500 325 12575.23 76.60 55129.95 88888.00 2009-11-21 10:52:08.625 325 12575.23 76.62 55129.95 88888.00 2009-11-21 10:52:08.750 325 12575.27 76.65 55129.95 88888.00 2009-11-21 10:52:08.875 325 12575.33 76.65 55129.97 88888.00 2009-11-21 10:52:09.000 325 12575.27 76.62 55129.97 88888.00 2009-11-21 10:52:09.125 325 12575.25 76.62 55129.97 88888.00 2009-11-21 10:52:09.250 325 12575.20 76.60 55129.95 88888.00 2009-11-21 10:52:09.375 325 12575.23 76.62 55129.95 88888.00 2009-11-21 10:52:09.500 325 12575.27 76.60 55129.93 88888.00 2009-11-21 10:52:09.625 325 12575.33 76.62 55129.93 88888.00 2009-11-21 10:52:09.750 325 12575.27 76.60 55129.93 88888.00 2009-11-21 10:52:09.875 325 12575.25 76.60 55129.93 88888.00 2009-11-21 10:52:10.000 325 12575.25 76.58 55129.90 88888.00 2009-11-21 10:52:10.125 325 12575.20 76.58 55129.93 88888.00 2009-11-21 10:52:10.250 325 12575.17 76.55 55129.95 88888.00 2009-11-21 10:52:10.375 325 12575.23 76.58 55129.95 88888.00 2009-11-21 10:52:10.500 325 12575.25 76.58 55129.97 88888.00 2009-11-21 10:52:10.625 325 12575.25 76.58 55129.95 88888.00 2009-11-21 10:52:10.750 325 12575.30 76.55 55129.95 88888.00 2009-11-21 10:52:10.875 325 12575.33 76.55 55129.95 88888.00 2009-11-21 10:52:11.000 325 12575.25 76.55 55129.95 88888.00 2009-11-21 10:52:11.125 325 12575.23 76.55 55129.93 88888.00 2009-11-21 10:52:11.250 325 12575.25 76.53 55129.95 88888.00 2009-11-21 10:52:11.375 325 12575.38 76.58 55129.93 88888.00 2009-11-21 10:52:11.500 325 12575.35 76.53 55129.95 88888.00 2009-11-21 10:52:11.625 325 12575.25 76.53 55129.97 88888.00 2009-11-21 10:52:11.750 325 12575.27 76.55 55129.95 88888.00 2009-11-21 10:52:11.875 325 12575.25 76.55 55129.95 88888.00 2009-11-21 10:52:12.000 325 12575.27 76.55 55129.95 88888.00 2009-11-21 10:52:12.125 325 12575.20 76.55 55129.95 88888.00 2009-11-21 10:52:12.250 325 12575.17 76.53 55129.95 88888.00 2009-11-21 10:52:12.375 325 12575.20 76.53 55129.93 88888.00 2009-11-21 10:52:12.500 325 12575.15 76.55 55129.95 88888.00 2009-11-21 10:52:12.625 325 12575.20 76.55 55129.95 88888.00 2009-11-21 10:52:12.750 325 12575.20 76.53 55129.95 88888.00 2009-11-21 10:52:12.875 325 12575.15 76.53 55129.97 88888.00 2009-11-21 10:52:13.000 325 12575.12 76.50 55129.97 88888.00 2009-11-21 10:52:13.125 325 12575.12 76.50 55129.97 88888.00 2009-11-21 10:52:13.250 325 12575.15 76.50 55129.97 88888.00 2009-11-21 10:52:13.375 325 12575.17 76.50 55129.93 88888.00 2009-11-21 10:52:13.500 325 12575.17 76.50 55129.93 88888.00 2009-11-21 10:52:13.625 325 12575.17 76.47 55129.93 88888.00 2009-11-21 10:52:13.750 325 12575.20 76.47 55129.97 88888.00 2009-11-21 10:52:13.875 325 12575.15 76.47 55129.97 88888.00 2009-11-21 10:52:14.000 325 12575.15 76.47 55129.95 88888.00 2009-11-21 10:52:14.125 325 12575.10 76.45 55129.95 88888.00 2009-11-21 10:52:14.250 325 12575.05 76.42 55129.95 88888.00 2009-11-21 10:52:14.375 325 12575.05 76.45 55129.97 88888.00 2009-11-21 10:52:14.500 325 12575.05 76.47 55129.97 88888.00 2009-11-21 10:52:14.625 325 12575.05 76.47 55129.97 88888.00 2009-11-21 10:52:14.750 325 12575.02 76.45 55129.95 88888.00 2009-11-21 10:52:14.875 325 12575.08 76.42 55129.95 88888.00 2009-11-21 10:52:15.000 325 12575.10 76.45 55129.93 88888.00 2009-11-21 10:52:15.125 325 12575.08 76.42 55129.93 88888.00 2009-11-21 10:52:15.250 325 12575.02 76.45 55129.93 88888.00 2009-11-21 10:52:15.375 325 12575.10 76.47 55129.95 88888.00 2009-11-21 10:52:15.500 325 12575.10 76.47 55129.95 88888.00 2009-11-21 10:52:15.625 325 12575.10 76.45 55129.93 88888.00 2009-11-21 10:52:15.750 325 12575.12 76.42 55129.93 88888.00 2009-11-21 10:52:15.875 325 12575.12 76.45 55129.93 88888.00 2009-11-21 10:52:16.000 325 12575.08 76.45 55129.90 88888.00 2009-11-21 10:52:16.125 325 12575.05 76.42 55129.95 88888.00 2009-11-21 10:52:16.250 325 12575.02 76.42 55129.95 88888.00 2009-11-21 10:52:16.375 325 12575.05 76.45 55129.93 88888.00 2009-11-21 10:52:16.500 325 12575.10 76.45 55129.93 88888.00 2009-11-21 10:52:16.625 325 12575.12 76.47 55129.95 88888.00 2009-11-21 10:52:16.750 325 12575.10 76.45 55129.93 88888.00 2009-11-21 10:52:16.875 325 12575.10 76.42 55129.93 88888.00 2009-11-21 10:52:17.000 325 12575.00 76.45 55129.90 88888.00 2009-11-21 10:52:17.125 325 12575.00 76.47 55129.90 88888.00 2009-11-21 10:52:17.250 325 12575.00 76.45 55129.95 88888.00 2009-11-21 10:52:17.375 325 12574.95 76.40 55129.93 88888.00 2009-11-21 10:52:17.500 325 12574.95 76.42 55129.93 88888.00 2009-11-21 10:52:17.625 325 12575.00 76.42 55129.93 88888.00 2009-11-21 10:52:17.750 325 12575.00 76.45 55129.93 88888.00 2009-11-21 10:52:17.875 325 12575.00 76.45 55129.95 88888.00 2009-11-21 10:52:18.000 325 12575.02 76.45 55129.95 88888.00 2009-11-21 10:52:18.125 325 12575.00 76.42 55129.97 88888.00 2009-11-21 10:52:18.250 325 12575.00 76.45 55129.97 88888.00 2009-11-21 10:52:18.375 325 12575.02 76.45 55129.97 88888.00 2009-11-21 10:52:18.500 325 12574.95 76.42 55129.93 88888.00 2009-11-21 10:52:18.625 325 12574.98 76.45 55129.93 88888.00 2009-11-21 10:52:18.750 325 12574.98 76.42 55129.93 88888.00 2009-11-21 10:52:18.875 325 12574.98 76.45 55129.95 88888.00 2009-11-21 10:52:19.000 325 12574.90 76.45 55129.93 88888.00 2009-11-21 10:52:19.125 325 12574.83 76.45 55129.90 88888.00 2009-11-21 10:52:19.250 325 12574.85 76.42 55129.93 88888.00 2009-11-21 10:52:19.375 325 12574.92 76.45 55129.93 88888.00 2009-11-21 10:52:19.500 325 12574.92 76.40 55129.93 88888.00 2009-11-21 10:52:19.625 325 12574.92 76.47 55129.90 88888.00 2009-11-21 10:52:19.750 325 12574.92 76.45 55129.90 88888.00 2009-11-21 10:52:19.875 325 12574.92 76.47 55129.93 88888.00 2009-11-21 10:52:20.000 325 12574.95 76.47 55129.95 88888.00 2009-11-21 10:52:20.125 325 12574.90 76.45 55129.93 88888.00 2009-11-21 10:52:20.250 325 12574.88 76.47 55129.95 88888.00 2009-11-21 10:52:20.375 325 12574.88 76.47 55129.95 88888.00 2009-11-21 10:52:20.500 325 12574.88 76.47 55129.95 88888.00 2009-11-21 10:52:20.625 325 12574.85 76.47 55129.93 88888.00 2009-11-21 10:52:20.750 325 12574.88 76.47 55129.95 88888.00 2009-11-21 10:52:20.875 325 12574.95 76.50 55129.93 88888.00 2009-11-21 10:52:21.000 325 12574.98 76.47 55129.93 88888.00 2009-11-21 10:52:21.125 325 12574.95 76.50 55129.95 88888.00 2009-11-21 10:52:21.250 325 12574.83 76.50 55129.97 88888.00 2009-11-21 10:52:21.375 325 12574.83 76.50 55129.95 88888.00 2009-11-21 10:52:21.500 325 12574.85 76.47 55129.93 88888.00 2009-11-21 10:52:21.625 325 12574.83 76.50 55129.93 88888.00 2009-11-21 10:52:21.750 325 12574.77 76.47 55129.93 88888.00 2009-11-21 10:52:21.875 325 12574.77 76.50 55129.93 88888.00 2009-11-21 10:52:22.000 325 12574.75 76.47 55129.93 88888.00 2009-11-21 10:52:22.125 325 12574.75 76.50 55129.93 88888.00 2009-11-21 10:52:22.250 325 12574.75 76.45 55129.95 88888.00 2009-11-21 10:52:22.375 325 12574.77 76.50 55129.97 88888.00 2009-11-21 10:52:22.500 325 12574.77 76.47 55129.97 88888.00 2009-11-21 10:52:22.625 325 12574.75 76.50 55129.97 88888.00 2009-11-21 10:52:22.750 325 12574.75 76.50 55129.95 88888.00 2009-11-21 10:52:22.875 325 12574.70 76.50 55129.97 88888.00 2009-11-21 10:52:23.000 325 12574.70 76.50 55129.95 88888.00 2009-11-21 10:52:23.125 325 12574.73 76.53 55129.95 88888.00 2009-11-21 10:52:23.250 325 12574.73 76.50 55129.95 88888.00 2009-11-21 10:52:23.375 325 12574.73 76.53 55129.95 88888.00 2009-11-21 10:52:23.500 325 12574.70 76.50 55129.97 88888.00 2009-11-21 10:52:23.625 325 12574.83 76.53 55129.95 88888.00 2009-11-21 10:52:23.750 325 12574.83 76.55 55129.95 88888.00 2009-11-21 10:52:23.875 325 12574.80 76.53 55129.95 88888.00 2009-11-21 10:52:24.000 325 12574.75 76.53 55129.90 88888.00 2009-11-21 10:52:24.125 325 12574.73 76.55 55129.93 88888.00 2009-11-21 10:52:24.250 325 12574.70 76.55 55129.95 88888.00 2009-11-21 10:52:24.375 325 12574.75 76.58 55129.93 88888.00 2009-11-21 10:52:24.500 325 12574.77 76.55 55129.95 88888.00 2009-11-21 10:52:24.625 325 12574.77 76.55 55129.93 88888.00 2009-11-21 10:52:24.750 325 12574.75 76.58 55129.93 88888.00 2009-11-21 10:52:24.875 325 12574.70 76.60 55129.95 88888.00 2009-11-21 10:52:25.000 325 12574.70 76.60 55129.93 88888.00 2009-11-21 10:52:25.125 325 12574.70 76.60 55129.93 88888.00 2009-11-21 10:52:25.250 325 12574.67 76.58 55129.93 88888.00 2009-11-21 10:52:25.375 325 12574.70 76.58 55129.93 88888.00 2009-11-21 10:52:25.500 325 12574.80 76.55 55129.93 88888.00 2009-11-21 10:52:25.625 325 12574.75 76.58 55129.93 88888.00 2009-11-21 10:52:25.750 325 12574.70 76.58 55129.93 88888.00 2009-11-21 10:52:25.875 325 12574.70 76.58 55129.93 88888.00 2009-11-21 10:52:26.000 325 12574.70 76.58 55129.90 88888.00 2009-11-21 10:52:26.125 325 12574.65 76.58 55129.90 88888.00 2009-11-21 10:52:26.250 325 12574.70 76.60 55129.95 88888.00 2009-11-21 10:52:26.375 325 12574.70 76.62 55129.95 88888.00 2009-11-21 10:52:26.500 325 12574.62 76.60 55129.93 88888.00 2009-11-21 10:52:26.625 325 12574.60 76.62 55129.93 88888.00 2009-11-21 10:52:26.750 325 12574.67 76.62 55129.90 88888.00 2009-11-21 10:52:26.875 325 12574.67 76.62 55129.90 88888.00 2009-11-21 10:52:27.000 325 12574.67 76.60 55129.90 88888.00 2009-11-21 10:52:27.125 325 12574.67 76.62 55129.90 88888.00 2009-11-21 10:52:27.250 325 12574.65 76.62 55129.93 88888.00 2009-11-21 10:52:27.375 325 12574.67 76.65 55129.93 88888.00 2009-11-21 10:52:27.500 325 12574.62 76.65 55129.93 88888.00 2009-11-21 10:52:27.625 325 12574.62 76.65 55129.95 88888.00 2009-11-21 10:52:27.750 325 12574.67 76.65 55129.95 88888.00 2009-11-21 10:52:27.875 325 12574.70 76.62 55129.95 88888.00 2009-11-21 10:52:28.000 325 12574.73 76.62 55129.95 88888.00 2009-11-21 10:52:28.125 325 12574.70 76.65 55129.93 88888.00 2009-11-21 10:52:28.250 325 12574.60 76.62 55129.90 88888.00 2009-11-21 10:52:28.375 325 12574.58 76.65 55129.90 88888.00 2009-11-21 10:52:28.500 325 12574.62 76.65 55129.93 88888.00 2009-11-21 10:52:28.625 325 12574.62 76.65 55129.90 88888.00 2009-11-21 10:52:28.750 325 12574.65 76.65 55129.90 88888.00 2009-11-21 10:52:28.875 325 12574.67 76.62 55129.90 88888.00 2009-11-21 10:52:29.000 325 12574.65 76.62 55129.88 88888.00 2009-11-21 10:52:29.125 325 12574.52 76.65 55129.88 88888.00 2009-11-21 10:52:29.250 325 12574.45 76.67 55129.88 88888.00 2009-11-21 10:52:29.375 325 12574.55 76.72 55129.90 88888.00 2009-11-21 10:52:29.500 325 12574.58 76.70 55129.90 88888.00 2009-11-21 10:52:29.625 325 12574.50 76.67 55129.90 88888.00 2009-11-21 10:52:29.750 325 12574.52 76.72 55129.93 88888.00 2009-11-21 10:52:29.875 325 12574.55 76.72 55129.93 88888.00 2009-11-21 10:52:30.000 325 12574.55 76.70 55129.88 88888.00 2009-11-21 10:52:30.125 325 12574.55 76.67 55129.90 88888.00 2009-11-21 10:52:30.250 325 12574.58 76.65 55129.93 88888.00 2009-11-21 10:52:30.375 325 12574.58 76.67 55129.93 88888.00 2009-11-21 10:52:30.500 325 12574.55 76.70 55129.90 88888.00 2009-11-21 10:52:30.625 325 12574.52 76.67 55129.93 88888.00 2009-11-21 10:52:30.750 325 12574.55 76.70 55129.95 88888.00 2009-11-21 10:52:30.875 325 12574.60 76.72 55129.95 88888.00 2009-11-21 10:52:31.000 325 12574.62 76.72 55129.93 88888.00 2009-11-21 10:52:31.125 325 12574.65 76.72 55129.95 88888.00 2009-11-21 10:52:31.250 325 12574.60 76.70 55129.95 88888.00 2009-11-21 10:52:31.375 325 12574.52 76.72 55129.95 88888.00 2009-11-21 10:52:31.500 325 12574.50 76.72 55129.90 88888.00 2009-11-21 10:52:31.625 325 12574.55 76.70 55129.93 88888.00 2009-11-21 10:52:31.750 325 12574.60 76.70 55129.95 88888.00 2009-11-21 10:52:31.875 325 12574.60 76.67 55129.93 88888.00 2009-11-21 10:52:32.000 325 12574.55 76.70 55129.93 88888.00 2009-11-21 10:52:32.125 325 12574.58 76.72 55129.95 88888.00 2009-11-21 10:52:32.250 325 12574.52 76.75 55129.95 88888.00 2009-11-21 10:52:32.375 325 12574.58 76.78 55129.93 88888.00 2009-11-21 10:52:32.500 325 12574.60 76.75 55129.93 88888.00 2009-11-21 10:52:32.625 325 12574.52 76.78 55129.90 88888.00 2009-11-21 10:52:32.750 325 12574.55 76.78 55129.95 88888.00 2009-11-21 10:52:32.875 325 12574.60 76.72 55129.93 88888.00 2009-11-21 10:52:33.000 325 12574.60 76.72 55129.90 88888.00 2009-11-21 10:52:33.125 325 12574.58 76.75 55129.90 88888.00 2009-11-21 10:52:33.250 325 12574.62 76.75 55129.93 88888.00 2009-11-21 10:52:33.375 325 12574.62 76.75 55129.93 88888.00 2009-11-21 10:52:33.500 325 12574.60 76.75 55129.93 88888.00 2009-11-21 10:52:33.625 325 12574.58 76.78 55129.90 88888.00 2009-11-21 10:52:33.750 325 12574.58 76.75 55129.90 88888.00 2009-11-21 10:52:33.875 325 12574.60 76.75 55129.88 88888.00 2009-11-21 10:52:34.000 325 12574.62 76.72 55129.90 88888.00 2009-11-21 10:52:34.125 325 12574.60 76.72 55129.90 88888.00 2009-11-21 10:52:34.250 325 12574.58 76.72 55129.90 88888.00 2009-11-21 10:52:34.375 325 12574.62 76.72 55129.88 88888.00 2009-11-21 10:52:34.500 325 12574.58 76.75 55129.88 88888.00 2009-11-21 10:52:34.625 325 12574.62 76.72 55129.88 88888.00 2009-11-21 10:52:34.750 325 12574.62 76.72 55129.88 88888.00 2009-11-21 10:52:34.875 325 12574.70 76.72 55129.88 88888.00 2009-11-21 10:52:35.000 325 12574.62 76.72 55129.85 88888.00 2009-11-21 10:52:35.125 325 12574.52 76.72 55129.90 88888.00 2009-11-21 10:52:35.250 325 12574.42 76.75 55129.95 88888.00 2009-11-21 10:52:35.375 325 12574.55 76.78 55129.93 88888.00 2009-11-21 10:52:35.500 325 12574.52 76.78 55129.90 88888.00 2009-11-21 10:52:35.625 325 12574.50 76.75 55129.90 88888.00 2009-11-21 10:52:35.750 325 12574.52 76.75 55129.88 88888.00 2009-11-21 10:52:35.875 325 12574.55 76.72 55129.88 88888.00 2009-11-21 10:52:36.000 325 12574.55 76.75 55129.88 88888.00 2009-11-21 10:52:36.125 325 12574.50 76.75 55129.88 88888.00 2009-11-21 10:52:36.250 325 12574.48 76.72 55129.88 88888.00 2009-11-21 10:52:36.375 325 12574.52 76.75 55129.88 88888.00 2009-11-21 10:52:36.500 325 12574.55 76.75 55129.88 88888.00 2009-11-21 10:52:36.625 325 12574.55 76.78 55129.88 88888.00 2009-11-21 10:52:36.750 325 12574.58 76.78 55129.90 88888.00 2009-11-21 10:52:36.875 325 12574.55 76.78 55129.90 88888.00 2009-11-21 10:52:37.000 325 12574.55 76.78 55129.90 88888.00 2009-11-21 10:52:37.125 325 12574.55 76.78 55129.90 88888.00 2009-11-21 10:52:37.250 325 12574.55 76.75 55129.90 88888.00 2009-11-21 10:52:37.375 325 12574.60 76.78 55129.90 88888.00 2009-11-21 10:52:37.500 325 12574.60 76.78 55129.88 88888.00 2009-11-21 10:52:37.625 325 12574.65 76.78 55129.90 88888.00 2009-11-21 10:52:37.750 325 12574.65 76.78 55129.88 88888.00 2009-11-21 10:52:37.875 325 12574.60 76.78 55129.88 88888.00 2009-11-21 10:52:38.000 325 12574.60 76.78 55129.88 88888.00 2009-11-21 10:52:38.125 325 12574.60 76.80 55129.93 88888.00 2009-11-21 10:52:38.250 325 12574.52 76.78 55129.90 88888.00 2009-11-21 10:52:38.375 325 12574.50 76.78 55129.88 88888.00 2009-11-21 10:52:38.500 325 12574.58 76.78 55129.85 88888.00 2009-11-21 10:52:38.625 325 12574.65 76.75 55129.85 88888.00 2009-11-21 10:52:38.750 325 12574.65 76.78 55129.85 88888.00 2009-11-21 10:52:38.875 325 12574.58 76.78 55129.85 88888.00 2009-11-21 10:52:39.000 325 12574.60 76.78 55129.82 88888.00 2009-11-21 10:52:39.125 325 12574.58 76.78 55129.82 88888.00 2009-11-21 10:52:39.250 325 12574.52 76.78 55129.88 88888.00 2009-11-21 10:52:39.375 325 12574.60 76.75 55129.88 88888.00 2009-11-21 10:52:39.500 325 12574.67 76.78 55129.85 88888.00 2009-11-21 10:52:39.625 325 12574.65 76.78 55129.85 88888.00 2009-11-21 10:52:39.750 325 12574.58 76.78 55129.85 88888.00 2009-11-21 10:52:39.875 325 12574.50 76.78 55129.88 88888.00 2009-11-21 10:52:40.000 325 12574.55 76.75 55129.88 88888.00 2009-11-21 10:52:40.125 325 12574.62 76.78 55129.90 88888.00 2009-11-21 10:52:40.250 325 12574.55 76.75 55129.90 88888.00 2009-11-21 10:52:40.375 325 12574.58 76.75 55129.90 88888.00 2009-11-21 10:52:40.500 325 12574.62 76.75 55129.88 88888.00 2009-11-21 10:52:40.625 325 12574.65 76.75 55129.90 88888.00 2009-11-21 10:52:40.750 325 12574.65 76.72 55129.88 88888.00 2009-11-21 10:52:40.875 325 12574.67 76.75 55129.88 88888.00 2009-11-21 10:52:41.000 325 12574.70 76.78 55129.90 88888.00 2009-11-21 10:52:41.125 325 12574.62 76.78 55129.90 88888.00 2009-11-21 10:52:41.250 325 12574.58 76.75 55129.88 88888.00 2009-11-21 10:52:41.375 325 12574.62 76.75 55129.85 88888.00 2009-11-21 10:52:41.500 325 12574.62 76.78 55129.88 88888.00 2009-11-21 10:52:41.625 325 12574.60 76.78 55129.90 88888.00 2009-11-21 10:52:41.750 325 12574.55 76.78 55129.90 88888.00 2009-11-21 10:52:41.875 325 12574.55 76.75 55129.90 88888.00 2009-11-21 10:52:42.000 325 12574.55 76.75 55129.90 88888.00 2009-11-21 10:52:42.125 325 12574.58 76.78 55129.90 88888.00 2009-11-21 10:52:42.250 325 12574.52 76.78 55129.90 88888.00 2009-11-21 10:52:42.375 325 12574.58 76.78 55129.88 88888.00 2009-11-21 10:52:42.500 325 12574.60 76.80 55129.90 88888.00 2009-11-21 10:52:42.625 325 12574.60 76.78 55129.88 88888.00 2009-11-21 10:52:42.750 325 12574.60 76.78 55129.88 88888.00 2009-11-21 10:52:42.875 325 12574.62 76.78 55129.88 88888.00 2009-11-21 10:52:43.000 325 12574.60 76.75 55129.90 88888.00 2009-11-21 10:52:43.125 325 12574.58 76.78 55129.88 88888.00 2009-11-21 10:52:43.250 325 12574.50 76.78 55129.90 88888.00 2009-11-21 10:52:43.375 325 12574.55 76.78 55129.88 88888.00 2009-11-21 10:52:43.500 325 12574.50 76.75 55129.88 88888.00 2009-11-21 10:52:43.625 325 12574.48 76.78 55129.90 88888.00 2009-11-21 10:52:43.750 325 12574.48 76.75 55129.88 88888.00 2009-11-21 10:52:43.875 325 12574.52 76.72 55129.88 88888.00 2009-11-21 10:52:44.000 325 12574.58 76.75 55129.88 88888.00 2009-11-21 10:52:44.125 325 12574.55 76.75 55129.88 88888.00 2009-11-21 10:52:44.250 325 12574.50 76.72 55129.88 88888.00 2009-11-21 10:52:44.375 325 12574.50 76.72 55129.88 88888.00 2009-11-21 10:52:44.500 325 12574.52 76.78 55129.85 88888.00 2009-11-21 10:52:44.625 325 12574.55 76.78 55129.88 88888.00 2009-11-21 10:52:44.750 325 12574.60 76.75 55129.88 88888.00 2009-11-21 10:52:44.875 325 12574.58 76.75 55129.88 88888.00 2009-11-21 10:52:45.000 325 12574.62 76.75 55129.85 88888.00 2009-11-21 10:52:45.125 325 12574.62 76.75 55129.85 88888.00 2009-11-21 10:52:45.250 325 12574.55 76.75 55129.85 88888.00 2009-11-21 10:52:45.375 325 12574.52 76.75 55129.85 88888.00 2009-11-21 10:52:45.500 325 12574.55 76.72 55129.88 88888.00 2009-11-21 10:52:45.625 325 12574.58 76.72 55129.88 88888.00 2009-11-21 10:52:45.750 325 12574.60 76.72 55129.88 88888.00 2009-11-21 10:52:45.875 325 12574.58 76.75 55129.88 88888.00 2009-11-21 10:52:46.000 325 12574.60 76.72 55129.88 88888.00 2009-11-21 10:52:46.125 325 12574.65 76.72 55129.85 88888.00 2009-11-21 10:52:46.250 325 12574.55 76.72 55129.90 88888.00 2009-11-21 10:52:46.375 325 12574.58 76.75 55129.85 88888.00 2009-11-21 10:52:46.500 325 12574.60 76.75 55129.85 88888.00 2009-11-21 10:52:46.625 325 12574.55 76.75 55129.88 88888.00 2009-11-21 10:52:46.750 325 12574.48 76.75 55129.90 88888.00 2009-11-21 10:52:46.875 325 12574.48 76.75 55129.88 88888.00 2009-11-21 10:52:47.000 325 12574.58 76.75 55129.85 88888.00 2009-11-21 10:52:47.125 325 12574.60 76.75 55129.85 88888.00 2009-11-21 10:52:47.250 325 12574.55 76.72 55129.88 88888.00 2009-11-21 10:52:47.375 325 12574.55 76.75 55129.88 88888.00 2009-11-21 10:52:47.500 325 12574.50 76.75 55129.88 88888.00 2009-11-21 10:52:47.625 325 12574.48 76.78 55129.82 88888.00 2009-11-21 10:52:47.750 325 12574.45 76.78 55129.85 88888.00 2009-11-21 10:52:47.875 325 12574.48 76.78 55129.88 88888.00 2009-11-21 10:52:48.000 325 12574.52 76.75 55129.88 88888.00 2009-11-21 10:52:48.125 325 12574.50 76.72 55129.85 88888.00 2009-11-21 10:52:48.250 325 12574.50 76.72 55129.85 88888.00 2009-11-21 10:52:48.375 325 12574.48 76.75 55129.85 88888.00 2009-11-21 10:52:48.500 325 12574.42 76.75 55129.85 88888.00 2009-11-21 10:52:48.625 325 12574.52 76.72 55129.82 88888.00 2009-11-21 10:52:48.750 325 12574.58 76.75 55129.85 88888.00 2009-11-21 10:52:48.875 325 12574.58 76.75 55129.82 88888.00 2009-11-21 10:52:49.000 325 12574.52 76.72 55129.82 88888.00 2009-11-21 10:52:49.125 325 12574.50 76.75 55129.82 88888.00 2009-11-21 10:52:49.250 325 12574.52 76.75 55129.85 88888.00 2009-11-21 10:52:49.375 325 12574.48 76.75 55129.82 88888.00 2009-11-21 10:52:49.500 325 12574.40 76.75 55129.85 88888.00 2009-11-21 10:52:49.625 325 12574.40 76.75 55129.88 88888.00 2009-11-21 10:52:49.750 325 12574.38 76.75 55129.85 88888.00 2009-11-21 10:52:49.875 325 12574.40 76.75 55129.85 88888.00 2009-11-21 10:52:50.000 325 12574.48 76.72 55129.88 88888.00 2009-11-21 10:52:50.125 325 12574.52 76.72 55129.88 88888.00 2009-11-21 10:52:50.250 325 12574.50 76.72 55129.88 88888.00 2009-11-21 10:52:50.375 325 12574.52 76.72 55129.85 88888.00 2009-11-21 10:52:50.500 325 12574.52 76.72 55129.88 88888.00 2009-11-21 10:52:50.625 325 12574.50 76.72 55129.88 88888.00 2009-11-21 10:52:50.750 325 12574.50 76.72 55129.85 88888.00 2009-11-21 10:52:50.875 325 12574.45 76.72 55129.88 88888.00 2009-11-21 10:52:51.000 325 12574.45 76.70 55129.90 88888.00 2009-11-21 10:52:51.125 325 12574.42 76.72 55129.90 88888.00 2009-11-21 10:52:51.250 325 12574.38 76.72 55129.90 88888.00 2009-11-21 10:52:51.375 325 12574.42 76.70 55129.88 88888.00 2009-11-21 10:52:51.500 325 12574.42 76.70 55129.88 88888.00 2009-11-21 10:52:51.625 325 12574.45 76.70 55129.88 88888.00 2009-11-21 10:52:51.750 325 12574.42 76.72 55129.88 88888.00 2009-11-21 10:52:51.875 325 12574.40 76.70 55129.88 88888.00 2009-11-21 10:52:52.000 325 12574.42 76.70 55129.88 88888.00 2009-11-21 10:52:52.125 325 12574.45 76.70 55129.90 88888.00 2009-11-21 10:52:52.250 325 12574.33 76.70 55129.90 88888.00 2009-11-21 10:52:52.375 325 12574.35 76.70 55129.93 88888.00 2009-11-21 10:52:52.500 325 12574.38 76.72 55129.90 88888.00 2009-11-21 10:52:52.625 325 12574.38 76.72 55129.90 88888.00 2009-11-21 10:52:52.750 325 12574.38 76.70 55129.90 88888.00 2009-11-21 10:52:52.875 325 12574.45 76.70 55129.90 88888.00 2009-11-21 10:52:53.000 325 12574.50 76.70 55129.90 88888.00 2009-11-21 10:52:53.125 325 12574.52 76.70 55129.90 88888.00 2009-11-21 10:52:53.250 325 12574.50 76.67 55129.90 88888.00 2009-11-21 10:52:53.375 325 12574.48 76.70 55129.90 88888.00 2009-11-21 10:52:53.500 325 12574.38 76.70 55129.88 88888.00 2009-11-21 10:52:53.625 325 12574.35 76.67 55129.85 88888.00 2009-11-21 10:52:53.750 325 12574.38 76.70 55129.88 88888.00 2009-11-21 10:52:53.875 325 12574.45 76.72 55129.88 88888.00 2009-11-21 10:52:54.000 325 12574.42 76.67 55129.85 88888.00 2009-11-21 10:52:54.125 325 12574.38 76.67 55129.88 88888.00 2009-11-21 10:52:54.250 325 12574.33 76.62 55129.88 88888.00 2009-11-21 10:52:54.375 325 12574.38 76.67 55129.88 88888.00 2009-11-21 10:52:54.500 325 12574.38 76.67 55129.82 88888.00 2009-11-21 10:52:54.625 325 12574.33 76.67 55129.82 88888.00 2009-11-21 10:52:54.750 325 12574.38 76.67 55129.82 88888.00 2009-11-21 10:52:54.875 325 12574.42 76.65 55129.85 88888.00 2009-11-21 10:52:55.000 325 12574.42 76.65 55129.85 88888.00 2009-11-21 10:52:55.125 325 12574.38 76.65 55129.85 88888.00 2009-11-21 10:52:55.250 325 12574.35 76.65 55129.85 88888.00 2009-11-21 10:52:55.375 325 12574.35 76.67 55129.85 88888.00 2009-11-21 10:52:55.500 325 12574.30 76.62 55129.85 88888.00 2009-11-21 10:52:55.625 325 12574.33 76.62 55129.85 88888.00 2009-11-21 10:52:55.750 325 12574.35 76.65 55129.82 88888.00 2009-11-21 10:52:55.875 325 12574.40 76.65 55129.85 88888.00 2009-11-21 10:52:56.000 325 12574.38 76.62 55129.82 88888.00 2009-11-21 10:52:56.125 325 12574.35 76.62 55129.80 88888.00 2009-11-21 10:52:56.250 325 12574.35 76.60 55129.82 88888.00 2009-11-21 10:52:56.375 325 12574.33 76.62 55129.82 88888.00 2009-11-21 10:52:56.500 325 12574.30 76.65 55129.85 88888.00 2009-11-21 10:52:56.625 325 12574.30 76.65 55129.85 88888.00 2009-11-21 10:52:56.750 325 12574.27 76.62 55129.82 88888.00 2009-11-21 10:52:56.875 325 12574.33 76.62 55129.82 88888.00 2009-11-21 10:52:57.000 325 12574.33 76.65 55129.82 88888.00 2009-11-21 10:52:57.125 325 12574.27 76.62 55129.82 88888.00 2009-11-21 10:52:57.250 325 12574.27 76.58 55129.85 88888.00 2009-11-21 10:52:57.375 325 12574.25 76.60 55129.82 88888.00 2009-11-21 10:52:57.500 325 12574.25 76.60 55129.85 88888.00 2009-11-21 10:52:57.625 325 12574.33 76.58 55129.88 88888.00 2009-11-21 10:52:57.750 325 12574.33 76.58 55129.88 88888.00 2009-11-21 10:52:57.875 325 12574.38 76.60 55129.85 88888.00 2009-11-21 10:52:58.000 325 12574.38 76.60 55129.82 88888.00 2009-11-21 10:52:58.125 325 12574.33 76.58 55129.82 88888.00 2009-11-21 10:52:58.250 325 12574.27 76.55 55129.82 88888.00 2009-11-21 10:52:58.375 325 12574.20 76.58 55129.82 88888.00 2009-11-21 10:52:58.500 325 12574.17 76.55 55129.85 88888.00 2009-11-21 10:52:58.625 325 12574.23 76.55 55129.88 88888.00 2009-11-21 10:52:58.750 325 12574.20 76.55 55129.85 88888.00 2009-11-21 10:52:58.875 325 12574.15 76.55 55129.82 88888.00 2009-11-21 10:52:59.000 325 12574.17 76.55 55129.80 88888.00 2009-11-21 10:52:59.125 325 12574.17 76.55 55129.80 88888.00 2009-11-21 10:52:59.250 325 12574.17 76.53 55129.80 88888.00 2009-11-21 10:52:59.375 325 12574.25 76.55 55129.82 88888.00 2009-11-21 10:52:59.500 325 12574.38 76.55 55129.82 88888.00 2009-11-21 10:52:59.625 325 12574.38 76.55 55129.82 88888.00 2009-11-21 10:52:59.750 325 12574.30 76.53 55129.82 88888.00 2009-11-21 10:52:59.875 325 12574.30 76.53 55129.82 88888.00 2009-11-21 10:53:00.000 325 12574.33 76.53 55129.80 88888.00 2009-11-21 10:53:00.125 325 12574.38 76.50 55129.85 88888.00 2009-11-21 10:53:00.250 325 12574.30 76.50 55129.85 88888.00 2009-11-21 10:53:00.375 325 12574.30 76.55 55129.85 88888.00 2009-11-21 10:53:00.500 325 12574.23 76.55 55129.82 88888.00 2009-11-21 10:53:00.625 325 12574.17 76.53 55129.80 88888.00 2009-11-21 10:53:00.750 325 12574.23 76.53 55129.80 88888.00 2009-11-21 10:53:00.875 325 12574.23 76.53 55129.80 88888.00 2009-11-21 10:53:01.000 325 12574.15 76.55 55129.80 88888.00 2009-11-21 10:53:01.125 325 12574.12 76.53 55129.82 88888.00 2009-11-21 10:53:01.250 325 12574.12 76.53 55129.80 88888.00 2009-11-21 10:53:01.375 325 12574.12 76.50 55129.80 88888.00 2009-11-21 10:53:01.500 325 12574.15 76.53 55129.78 88888.00 2009-11-21 10:53:01.625 325 12574.17 76.55 55129.78 88888.00 2009-11-21 10:53:01.750 325 12574.27 76.50 55129.78 88888.00 2009-11-21 10:53:01.875 325 12574.30 76.50 55129.75 88888.00 2009-11-21 10:53:02.000 325 12574.38 76.50 55129.78 88888.00 2009-11-21 10:53:02.125 325 12574.38 76.47 55129.78 88888.00 2009-11-21 10:53:02.250 325 12574.35 76.47 55129.78 88888.00 2009-11-21 10:53:02.375 325 12574.38 76.45 55129.80 88888.00 2009-11-21 10:53:02.500 325 12574.30 76.53 55129.78 88888.00 2009-11-21 10:53:02.625 325 12574.20 76.47 55129.80 88888.00 2009-11-21 10:53:02.750 325 12574.17 76.50 55129.80 88888.00 2009-11-21 10:53:02.875 325 12574.27 76.50 55129.78 88888.00 2009-11-21 10:53:03.000 325 12574.40 76.47 55129.82 88888.00 2009-11-21 10:53:03.125 325 12574.38 76.50 55129.80 88888.00 2009-11-21 10:53:03.250 325 12574.33 76.47 55129.78 88888.00 2009-11-21 10:53:03.375 325 12574.35 76.47 55129.78 88888.00 2009-11-21 10:53:03.500 325 12574.30 76.47 55129.78 88888.00 2009-11-21 10:53:03.625 325 12574.35 76.47 55129.75 88888.00 2009-11-21 10:53:03.750 325 12574.35 76.42 55129.75 88888.00 2009-11-21 10:53:03.875 325 12574.42 76.45 55129.72 88888.00 2009-11-21 10:53:04.000 325 12574.42 76.45 55129.78 88888.00 2009-11-21 10:53:04.125 325 12574.40 76.45 55129.78 88888.00 2009-11-21 10:53:04.250 325 12574.38 76.42 55129.75 88888.00 2009-11-21 10:53:04.375 325 12574.40 76.45 55129.78 88888.00 2009-11-21 10:53:04.500 325 12574.27 76.42 55129.78 88888.00 2009-11-21 10:53:04.625 325 12574.25 76.47 55129.78 88888.00 2009-11-21 10:53:04.750 325 12574.35 76.42 55129.75 88888.00 2009-11-21 10:53:04.875 325 12574.38 76.45 55129.75 88888.00 2009-11-21 10:53:05.000 325 12574.40 76.45 55129.72 88888.00 2009-11-21 10:53:05.125 325 12574.38 76.42 55129.75 88888.00 2009-11-21 10:53:05.250 325 12574.30 76.45 55129.75 88888.00 2009-11-21 10:53:05.375 325 12574.30 76.42 55129.75 88888.00 2009-11-21 10:53:05.500 325 12574.27 76.42 55129.72 88888.00 2009-11-21 10:53:05.625 325 12574.27 76.45 55129.72 88888.00 2009-11-21 10:53:05.750 325 12574.33 76.45 55129.70 88888.00 2009-11-21 10:53:05.875 325 12574.30 76.45 55129.72 88888.00 2009-11-21 10:53:06.000 325 12574.38 76.47 55129.72 88888.00 2009-11-21 10:53:06.125 325 12574.45 76.45 55129.75 88888.00 2009-11-21 10:53:06.250 325 12574.38 76.45 55129.75 88888.00 2009-11-21 10:53:06.375 325 12574.33 76.47 55129.72 88888.00 2009-11-21 10:53:06.500 325 12574.33 76.45 55129.72 88888.00 2009-11-21 10:53:06.625 325 12574.38 76.42 55129.72 88888.00 2009-11-21 10:53:06.750 325 12574.38 76.42 55129.75 88888.00 2009-11-21 10:53:06.875 325 12574.27 76.45 55129.75 88888.00 2009-11-21 10:53:07.000 325 12574.23 76.47 55129.72 88888.00 2009-11-21 10:53:07.125 325 12574.23 76.45 55129.72 88888.00 2009-11-21 10:53:07.250 325 12574.25 76.42 55129.72 88888.00 2009-11-21 10:53:07.375 325 12574.27 76.42 55129.70 88888.00 2009-11-21 10:53:07.500 325 12574.25 76.42 55129.70 88888.00 2009-11-21 10:53:07.625 325 12574.23 76.45 55129.70 88888.00 2009-11-21 10:53:07.750 325 12574.17 76.42 55129.72 88888.00 2009-11-21 10:53:07.875 325 12574.17 76.45 55129.72 88888.00 2009-11-21 10:53:08.000 325 12574.20 76.42 55129.75 88888.00 2009-11-21 10:53:08.125 325 12574.23 76.45 55129.75 88888.00 2009-11-21 10:53:08.250 325 12574.15 76.42 55129.75 88888.00 2009-11-21 10:53:08.375 325 12574.08 76.45 55129.75 88888.00 2009-11-21 10:53:08.500 325 12574.08 76.42 55129.75 88888.00 2009-11-21 10:53:08.625 325 12574.15 76.42 55129.72 88888.00 2009-11-21 10:53:08.750 325 12574.17 76.45 55129.72 88888.00 2009-11-21 10:53:08.875 325 12574.15 76.42 55129.72 88888.00 2009-11-21 10:53:09.000 325 12574.15 76.42 55129.70 88888.00 2009-11-21 10:53:09.125 325 12574.10 76.38 55129.70 88888.00 2009-11-21 10:53:09.250 325 12574.12 76.40 55129.70 88888.00 2009-11-21 10:53:09.375 325 12574.12 76.42 55129.68 88888.00 2009-11-21 10:53:09.500 325 12574.08 76.42 55129.70 88888.00 2009-11-21 10:53:09.625 325 12574.12 76.42 55129.70 88888.00 2009-11-21 10:53:09.750 325 12574.10 76.45 55129.70 88888.00 2009-11-21 10:53:09.875 325 12574.10 76.42 55129.70 88888.00 2009-11-21 10:53:10.000 325 12574.12 76.42 55129.68 88888.00 2009-11-21 10:53:10.125 325 12574.10 76.42 55129.70 88888.00 2009-11-21 10:53:10.250 325 12574.08 76.42 55129.72 88888.00 2009-11-21 10:53:10.375 325 12574.17 76.42 55129.70 88888.00 2009-11-21 10:53:10.500 325 12574.15 76.40 55129.70 88888.00 2009-11-21 10:53:10.625 325 12574.12 76.40 55129.72 88888.00 2009-11-21 10:53:10.750 325 12574.15 76.38 55129.70 88888.00 2009-11-21 10:53:10.875 325 12574.12 76.42 55129.72 88888.00 2009-11-21 10:53:11.000 325 12574.15 76.40 55129.70 88888.00 2009-11-21 10:53:11.125 325 12574.15 76.40 55129.70 88888.00 2009-11-21 10:53:11.250 325 12574.12 76.40 55129.70 88888.00 2009-11-21 10:53:11.375 325 12574.15 76.42 55129.70 88888.00 2009-11-21 10:53:11.500 325 12574.12 76.45 55129.68 88888.00 2009-11-21 10:53:11.625 325 12574.12 76.47 55129.68 88888.00 2009-11-21 10:53:11.750 325 12574.15 76.47 55129.68 88888.00 2009-11-21 10:53:11.875 325 12574.17 76.42 55129.72 88888.00 2009-11-21 10:53:12.000 325 12574.15 76.45 55129.70 88888.00 2009-11-21 10:53:12.125 325 12574.08 76.47 55129.70 88888.00 2009-11-21 10:53:12.250 325 12574.08 76.45 55129.70 88888.00 2009-11-21 10:53:12.375 325 12574.10 76.47 55129.70 88888.00 2009-11-21 10:53:12.500 325 12574.10 76.47 55129.68 88888.00 2009-11-21 10:53:12.625 325 12574.10 76.45 55129.70 88888.00 2009-11-21 10:53:12.750 325 12574.08 76.47 55129.70 88888.00 2009-11-21 10:53:12.875 325 12574.10 76.45 55129.68 88888.00 2009-11-21 10:53:13.000 325 12574.08 76.45 55129.68 88888.00 2009-11-21 10:53:13.125 325 12574.15 76.45 55129.68 88888.00 2009-11-21 10:53:13.250 325 12574.17 76.47 55129.70 88888.00 2009-11-21 10:53:13.375 325 12574.12 76.45 55129.70 88888.00 2009-11-21 10:53:13.500 325 12574.12 76.40 55129.70 88888.00 2009-11-21 10:53:13.625 325 12574.12 76.45 55129.70 88888.00 2009-11-21 10:53:13.750 325 12574.05 76.47 55129.70 88888.00 2009-11-21 10:53:13.875 325 12574.05 76.47 55129.70 88888.00 2009-11-21 10:53:14.000 325 12574.08 76.53 55129.68 88888.00 2009-11-21 10:53:14.125 325 12574.02 76.50 55129.70 88888.00 2009-11-21 10:53:14.250 325 12573.98 76.50 55129.70 88888.00 2009-11-21 10:53:14.375 325 12574.08 76.50 55129.70 88888.00 2009-11-21 10:53:14.500 325 12574.10 76.47 55129.68 88888.00 2009-11-21 10:53:14.625 325 12574.08 76.47 55129.65 88888.00 2009-11-21 10:53:14.750 325 12574.05 76.47 55129.65 88888.00 2009-11-21 10:53:14.875 325 12574.05 76.50 55129.68 88888.00 2009-11-21 10:53:15.000 325 12574.05 76.50 55129.65 88888.00 2009-11-21 10:53:15.125 325 12574.08 76.50 55129.68 88888.00 2009-11-21 10:53:15.250 325 12574.02 76.50 55129.68 88888.00 2009-11-21 10:53:15.375 325 12573.98 76.50 55129.68 88888.00 2009-11-21 10:53:15.500 325 12573.92 76.53 55129.70 88888.00 2009-11-21 10:53:15.625 325 12573.92 76.53 55129.68 88888.00 2009-11-21 10:53:15.750 325 12573.92 76.53 55129.68 88888.00 2009-11-21 10:53:15.875 325 12573.95 76.53 55129.72 88888.00 2009-11-21 10:53:16.000 325 12573.95 76.53 55129.68 88888.00 2009-11-21 10:53:16.125 325 12573.95 76.53 55129.68 88888.00 2009-11-21 10:53:16.250 325 12573.98 76.50 55129.65 88888.00 2009-11-21 10:53:16.375 325 12574.00 76.50 55129.62 88888.00 2009-11-21 10:53:16.500 325 12573.95 76.50 55129.62 88888.00 2009-11-21 10:53:16.625 325 12573.95 76.50 55129.62 88888.00 2009-11-21 10:53:16.750 325 12574.02 76.50 55129.62 88888.00 2009-11-21 10:53:16.875 325 12574.02 76.50 55129.65 88888.00 2009-11-21 10:53:17.000 325 12574.00 76.50 55129.68 88888.00 2009-11-21 10:53:17.125 325 12573.95 76.50 55129.68 88888.00 2009-11-21 10:53:17.250 325 12573.88 76.47 55129.68 88888.00 2009-11-21 10:53:17.375 325 12573.88 76.47 55129.68 88888.00 2009-11-21 10:53:17.500 325 12573.90 76.50 55129.68 88888.00 2009-11-21 10:53:17.625 325 12573.90 76.53 55129.68 88888.00 2009-11-21 10:53:17.750 325 12573.90 76.50 55129.65 88888.00 2009-11-21 10:53:17.875 325 12573.90 76.50 55129.65 88888.00 2009-11-21 10:53:18.000 325 12573.92 76.47 55129.62 88888.00 2009-11-21 10:53:18.125 325 12573.92 76.50 55129.65 88888.00 2009-11-21 10:53:18.250 325 12573.90 76.42 55129.65 88888.00 2009-11-21 10:53:18.375 325 12573.92 76.47 55129.65 88888.00 2009-11-21 10:53:18.500 325 12573.88 76.47 55129.65 88888.00 2009-11-21 10:53:18.625 325 12573.90 76.47 55129.65 88888.00 2009-11-21 10:53:18.750 325 12573.88 76.50 55129.62 88888.00 2009-11-21 10:53:18.875 325 12573.77 76.47 55129.65 88888.00 2009-11-21 10:53:19.000 325 12573.80 76.50 55129.68 88888.00 2009-11-21 10:53:19.125 325 12573.80 76.50 55129.68 88888.00 2009-11-21 10:53:19.250 325 12573.75 76.45 55129.65 88888.00 2009-11-21 10:53:19.375 325 12573.80 76.47 55129.65 88888.00 2009-11-21 10:53:19.500 325 12573.80 76.47 55129.62 88888.00 2009-11-21 10:53:19.625 325 12573.77 76.47 55129.62 88888.00 2009-11-21 10:53:19.750 325 12573.83 76.47 55129.62 88888.00 2009-11-21 10:53:19.875 325 12573.88 76.47 55129.62 88888.00 2009-11-21 10:53:20.000 325 12573.88 76.47 55129.62 88888.00 2009-11-21 10:53:20.125 325 12573.88 76.47 55129.62 88888.00 2009-11-21 10:53:20.250 325 12573.77 76.45 55129.62 88888.00 2009-11-21 10:53:20.375 325 12573.77 76.42 55129.62 88888.00 2009-11-21 10:53:20.500 325 12573.77 76.42 55129.62 88888.00 2009-11-21 10:53:20.625 325 12573.80 76.45 55129.60 88888.00 2009-11-21 10:53:20.750 325 12573.80 76.45 55129.60 88888.00 2009-11-21 10:53:20.875 325 12573.83 76.50 55129.65 88888.00 2009-11-21 10:53:21.000 325 12573.83 76.45 55129.62 88888.00 2009-11-21 10:53:21.125 325 12573.80 76.45 55129.62 88888.00 2009-11-21 10:53:21.250 325 12573.83 76.45 55129.65 88888.00 2009-11-21 10:53:21.375 325 12573.90 76.45 55129.62 88888.00 2009-11-21 10:53:21.500 325 12573.88 76.47 55129.62 88888.00 2009-11-21 10:53:21.625 325 12573.80 76.47 55129.62 88888.00 2009-11-21 10:53:21.750 325 12573.75 76.45 55129.62 88888.00 2009-11-21 10:53:21.875 325 12573.73 76.45 55129.62 88888.00 2009-11-21 10:53:22.000 325 12573.75 76.42 55129.60 88888.00 2009-11-21 10:53:22.125 325 12573.77 76.45 55129.62 88888.00 2009-11-21 10:53:22.250 325 12573.80 76.45 55129.60 88888.00 2009-11-21 10:53:22.375 325 12573.83 76.42 55129.60 88888.00 2009-11-21 10:53:22.500 325 12573.77 76.42 55129.60 88888.00 2009-11-21 10:53:22.625 325 12573.83 76.45 55129.60 88888.00 2009-11-21 10:53:22.750 325 12573.80 76.42 55129.60 88888.00 2009-11-21 10:53:22.875 325 12573.75 76.42 55129.60 88888.00 2009-11-21 10:53:23.000 325 12573.75 76.42 55129.62 88888.00 2009-11-21 10:53:23.125 325 12573.75 76.45 55129.62 88888.00 2009-11-21 10:53:23.250 325 12573.70 76.42 55129.60 88888.00 2009-11-21 10:53:23.375 325 12573.73 76.42 55129.57 88888.00 2009-11-21 10:53:23.500 325 12573.73 76.42 55129.57 88888.00 2009-11-21 10:53:23.625 325 12573.77 76.40 55129.57 88888.00 2009-11-21 10:53:23.750 325 12573.80 76.42 55129.60 88888.00 2009-11-21 10:53:23.875 325 12573.75 76.40 55129.60 88888.00 2009-11-21 10:53:24.000 325 12573.75 76.42 55129.60 88888.00 2009-11-21 10:53:24.125 325 12573.75 76.42 55129.60 88888.00 2009-11-21 10:53:24.250 325 12573.73 76.38 55129.60 88888.00 2009-11-21 10:53:24.375 325 12573.75 76.40 55129.60 88888.00 2009-11-21 10:53:24.500 325 12573.73 76.40 55129.60 88888.00 2009-11-21 10:53:24.625 325 12573.73 76.42 55129.57 88888.00 2009-11-21 10:53:24.750 325 12573.75 76.42 55129.60 88888.00 2009-11-21 10:53:24.875 325 12573.80 76.42 55129.60 88888.00 2009-11-21 10:53:25.000 325 12573.83 76.40 55129.57 88888.00 2009-11-21 10:53:25.125 325 12573.83 76.40 55129.60 88888.00 2009-11-21 10:53:25.250 325 12573.80 76.40 55129.57 88888.00 2009-11-21 10:53:25.375 325 12573.70 76.38 55129.57 88888.00 2009-11-21 10:53:25.500 325 12573.70 76.40 55129.57 88888.00 2009-11-21 10:53:25.625 325 12573.75 76.42 55129.57 88888.00 2009-11-21 10:53:25.750 325 12573.75 76.40 55129.57 88888.00 2009-11-21 10:53:25.875 325 12573.70 76.40 55129.60 88888.00 2009-11-21 10:53:26.000 325 12573.70 76.40 55129.57 88888.00 2009-11-21 10:53:26.125 325 12573.75 76.40 55129.55 88888.00 2009-11-21 10:53:26.250 325 12573.75 76.40 55129.57 88888.00 2009-11-21 10:53:26.375 325 12573.77 76.38 55129.57 88888.00 2009-11-21 10:53:26.500 325 12573.77 76.40 55129.55 88888.00 2009-11-21 10:53:26.625 325 12573.80 76.40 55129.57 88888.00 2009-11-21 10:53:26.750 325 12573.85 76.40 55129.57 88888.00 2009-11-21 10:53:26.875 325 12573.77 76.42 55129.57 88888.00 2009-11-21 10:53:27.000 325 12573.73 76.40 55129.57 88888.00 2009-11-21 10:53:27.125 325 12573.75 76.40 55129.57 88888.00 2009-11-21 10:53:27.250 325 12573.80 76.38 55129.57 88888.00 2009-11-21 10:53:27.375 325 12573.85 76.40 55129.60 88888.00 2009-11-21 10:53:27.500 325 12573.85 76.42 55129.60 88888.00 2009-11-21 10:53:27.625 325 12573.75 76.40 55129.57 88888.00 2009-11-21 10:53:27.750 325 12573.73 76.40 55129.55 88888.00 2009-11-21 10:53:27.875 325 12573.73 76.40 55129.55 88888.00 2009-11-21 10:53:28.000 325 12573.75 76.42 55129.55 88888.00 2009-11-21 10:53:28.125 325 12573.70 76.42 55129.57 88888.00 2009-11-21 10:53:28.250 325 12573.70 76.40 55129.57 88888.00 2009-11-21 10:53:28.375 325 12573.75 76.40 55129.55 88888.00 2009-11-21 10:53:28.500 325 12573.73 76.40 55129.53 88888.00 2009-11-21 10:53:28.625 325 12573.75 76.40 55129.53 88888.00 2009-11-21 10:53:28.750 325 12573.77 76.40 55129.53 88888.00 2009-11-21 10:53:28.875 325 12573.75 76.40 55129.55 88888.00 2009-11-21 10:53:29.000 325 12573.75 76.42 55129.53 88888.00 2009-11-21 10:53:29.125 325 12573.77 76.42 55129.50 88888.00 2009-11-21 10:53:29.250 325 12573.73 76.40 55129.50 88888.00 2009-11-21 10:53:29.375 325 12573.73 76.40 55129.50 88888.00 2009-11-21 10:53:29.500 325 12573.77 76.42 55129.50 88888.00 2009-11-21 10:53:29.625 325 12573.80 76.42 55129.53 88888.00 2009-11-21 10:53:29.750 325 12573.73 76.45 55129.50 88888.00 2009-11-21 10:53:29.875 325 12573.65 76.40 55129.50 88888.00 2009-11-21 10:53:30.000 325 12573.65 76.40 55129.53 88888.00 2009-11-21 10:53:30.125 325 12573.67 76.42 55129.53 88888.00 2009-11-21 10:53:30.250 325 12573.65 76.40 55129.53 88888.00 2009-11-21 10:53:30.375 325 12573.65 76.45 55129.53 88888.00 2009-11-21 10:53:30.500 325 12573.60 76.45 55129.53 88888.00 2009-11-21 10:53:30.625 325 12573.60 76.40 55129.55 88888.00 2009-11-21 10:53:30.750 325 12573.67 76.42 55129.55 88888.00 2009-11-21 10:53:30.875 325 12573.73 76.40 55129.53 88888.00 2009-11-21 10:53:31.000 325 12573.75 76.40 55129.47 88888.00 2009-11-21 10:53:31.125 325 12573.73 76.40 55129.47 88888.00 2009-11-21 10:53:31.250 325 12573.73 76.42 55129.50 88888.00 2009-11-21 10:53:31.375 325 12573.73 76.42 55129.53 88888.00 2009-11-21 10:53:31.500 325 12573.70 76.42 55129.55 88888.00 2009-11-21 10:53:31.625 325 12573.65 76.42 55129.55 88888.00 2009-11-21 10:53:31.750 325 12573.65 76.42 55129.53 88888.00 2009-11-21 10:53:31.875 325 12573.67 76.42 55129.53 88888.00 2009-11-21 10:53:32.000 325 12573.73 76.45 55129.50 88888.00 2009-11-21 10:53:32.125 325 12573.73 76.42 55129.50 88888.00 2009-11-21 10:53:32.250 325 12573.67 76.38 55129.53 88888.00 2009-11-21 10:53:32.375 325 12573.70 76.42 55129.50 88888.00 2009-11-21 10:53:32.500 325 12573.70 76.42 55129.50 88888.00 2009-11-21 10:53:32.625 325 12573.70 76.40 55129.47 88888.00 2009-11-21 10:53:32.750 325 12573.65 76.42 55129.47 88888.00 2009-11-21 10:53:32.875 325 12573.65 76.40 55129.45 88888.00 2009-11-21 10:53:33.000 325 12573.65 76.40 55129.45 88888.00 2009-11-21 10:53:33.125 325 12573.70 76.38 55129.47 88888.00 2009-11-21 10:53:33.250 325 12573.62 76.42 55129.47 88888.00 2009-11-21 10:53:33.375 325 12573.65 76.40 55129.47 88888.00 2009-11-21 10:53:33.500 325 12573.70 76.42 55129.45 88888.00 2009-11-21 10:53:33.625 325 12573.62 76.42 55129.47 88888.00 2009-11-21 10:53:33.750 325 12573.60 76.42 55129.47 88888.00 2009-11-21 10:53:33.875 325 12573.60 76.42 55129.45 88888.00 2009-11-21 10:53:34.000 325 12573.60 76.40 55129.47 88888.00 2009-11-21 10:53:34.125 325 12573.55 76.40 55129.50 88888.00 2009-11-21 10:53:34.250 325 12573.52 76.40 55129.50 88888.00 2009-11-21 10:53:34.375 325 12573.60 76.40 55129.47 88888.00 2009-11-21 10:53:34.500 325 12573.65 76.42 55129.50 88888.00 2009-11-21 10:53:34.625 325 12573.62 76.42 55129.47 88888.00 2009-11-21 10:53:34.750 325 12573.60 76.40 55129.47 88888.00 2009-11-21 10:53:34.875 325 12573.58 76.42 55129.47 88888.00 2009-11-21 10:53:35.000 325 12573.58 76.40 55129.47 88888.00 2009-11-21 10:53:35.125 325 12573.52 76.45 55129.47 88888.00 2009-11-21 10:53:35.250 325 12573.50 76.42 55129.47 88888.00 2009-11-21 10:53:35.375 325 12573.52 76.42 55129.47 88888.00 2009-11-21 10:53:35.500 325 12573.48 76.42 55129.47 88888.00 2009-11-21 10:53:35.625 325 12573.45 76.40 55129.47 88888.00 2009-11-21 10:53:35.750 325 12573.48 76.42 55129.45 88888.00 2009-11-21 10:53:35.875 325 12573.52 76.42 55129.45 88888.00 2009-11-21 10:53:36.000 325 12573.55 76.45 55129.45 88888.00 2009-11-21 10:53:36.125 325 12573.55 76.45 55129.45 88888.00 2009-11-21 10:53:36.250 325 12573.50 76.42 55129.47 88888.00 2009-11-21 10:53:36.375 325 12573.52 76.45 55129.50 88888.00 2009-11-21 10:53:36.500 325 12573.50 76.45 55129.50 88888.00 2009-11-21 10:53:36.625 325 12573.52 76.42 55129.47 88888.00 2009-11-21 10:53:36.750 325 12573.55 76.42 55129.45 88888.00 2009-11-21 10:53:36.875 325 12573.50 76.45 55129.45 88888.00 2009-11-21 10:53:37.000 325 12573.48 76.45 55129.47 88888.00 2009-11-21 10:53:37.125 325 12573.55 76.42 55129.47 88888.00 2009-11-21 10:53:37.250 325 12573.52 76.45 55129.43 88888.00 2009-11-21 10:53:37.375 325 12573.52 76.47 55129.45 88888.00 2009-11-21 10:53:37.500 325 12573.55 76.47 55129.45 88888.00 2009-11-21 10:53:37.625 325 12573.55 76.47 55129.47 88888.00 2009-11-21 10:53:37.750 325 12573.55 76.45 55129.45 88888.00 2009-11-21 10:53:37.875 325 12573.52 76.45 55129.43 88888.00 2009-11-21 10:53:38.000 325 12573.52 76.45 55129.45 88888.00 2009-11-21 10:53:38.125 325 12573.55 76.45 55129.50 88888.00 2009-11-21 10:53:38.250 325 12573.50 76.40 55129.45 88888.00 2009-11-21 10:53:38.375 325 12573.50 76.45 55129.43 88888.00 2009-11-21 10:53:38.500 325 12573.48 76.45 55129.43 88888.00 2009-11-21 10:53:38.625 325 12573.45 76.42 55129.45 88888.00 2009-11-21 10:53:38.750 325 12573.50 76.42 55129.45 88888.00 2009-11-21 10:53:38.875 325 12573.55 76.45 55129.43 88888.00 2009-11-21 10:53:39.000 325 12573.55 76.45 55129.43 88888.00 2009-11-21 10:53:39.125 325 12573.48 76.45 55129.45 88888.00 2009-11-21 10:53:39.250 325 12573.35 76.45 55129.45 88888.00 2009-11-21 10:53:39.375 325 12573.35 76.45 55129.43 88888.00 2009-11-21 10:53:39.500 325 12573.38 76.45 55129.40 88888.00 2009-11-21 10:53:39.625 325 12573.42 76.45 55129.40 88888.00 2009-11-21 10:53:39.750 325 12573.42 76.42 55129.43 88888.00 2009-11-21 10:53:39.875 325 12573.40 76.45 55129.43 88888.00 2009-11-21 10:53:40.000 325 12573.40 76.47 55129.43 88888.00 2009-11-21 10:53:40.125 325 12573.38 76.45 55129.43 88888.00 2009-11-21 10:53:40.250 325 12573.38 76.45 55129.43 88888.00 2009-11-21 10:53:40.375 325 12573.35 76.47 55129.43 88888.00 2009-11-21 10:53:40.500 325 12573.33 76.47 55129.45 88888.00 2009-11-21 10:53:40.625 325 12573.35 76.47 55129.45 88888.00 2009-11-21 10:53:40.750 325 12573.40 76.47 55129.43 88888.00 2009-11-21 10:53:40.875 325 12573.40 76.47 55129.43 88888.00 2009-11-21 10:53:41.000 325 12573.40 76.47 55129.40 88888.00 2009-11-21 10:53:41.125 325 12573.40 76.50 55129.38 88888.00 2009-11-21 10:53:41.250 325 12573.33 76.47 55129.40 88888.00 2009-11-21 10:53:41.375 325 12573.40 76.45 55129.38 88888.00 2009-11-21 10:53:41.500 325 12573.42 76.47 55129.38 88888.00 2009-11-21 10:53:41.625 325 12573.42 76.47 55129.38 88888.00 2009-11-21 10:53:41.750 325 12573.40 76.47 55129.38 88888.00 2009-11-21 10:53:41.875 325 12573.38 76.45 55129.38 88888.00 2009-11-21 10:53:42.000 325 12573.42 76.47 55129.38 88888.00 2009-11-21 10:53:42.125 325 12573.48 76.47 55129.40 88888.00 2009-11-21 10:53:42.250 325 12573.45 76.45 55129.38 88888.00 2009-11-21 10:53:42.375 325 12573.40 76.47 55129.38 88888.00 2009-11-21 10:53:42.500 325 12573.38 76.50 55129.40 88888.00 2009-11-21 10:53:42.625 325 12573.38 76.50 55129.38 88888.00 2009-11-21 10:53:42.750 325 12573.45 76.47 55129.38 88888.00 2009-11-21 10:53:42.875 325 12573.42 76.47 55129.38 88888.00 2009-11-21 10:53:43.000 325 12573.42 76.50 55129.35 88888.00 2009-11-21 10:53:43.125 325 12573.48 76.47 55129.38 88888.00 2009-11-21 10:53:43.250 325 12573.40 76.47 55129.38 88888.00 2009-11-21 10:53:43.375 325 12573.35 76.50 55129.40 88888.00 2009-11-21 10:53:43.500 325 12573.30 76.50 55129.35 88888.00 2009-11-21 10:53:43.625 325 12573.35 76.53 55129.38 88888.00 2009-11-21 10:53:43.750 325 12573.38 76.50 55129.38 88888.00 2009-11-21 10:53:43.875 325 12573.35 76.53 55129.38 88888.00 2009-11-21 10:53:44.000 325 12573.35 76.53 55129.35 88888.00 2009-11-21 10:53:44.125 325 12573.38 76.53 55129.35 88888.00 2009-11-21 10:53:44.250 325 12573.33 76.53 55129.32 88888.00 2009-11-21 10:53:44.375 325 12573.40 76.50 55129.35 88888.00 2009-11-21 10:53:44.500 325 12573.42 76.50 55129.35 88888.00 2009-11-21 10:53:44.625 325 12573.38 76.50 55129.35 88888.00 2009-11-21 10:53:44.750 325 12573.35 76.55 55129.35 88888.00 2009-11-21 10:53:44.875 325 12573.38 76.55 55129.35 88888.00 2009-11-21 10:53:45.000 325 12573.33 76.53 55129.35 88888.00 2009-11-21 10:53:45.125 325 12573.30 76.50 55129.35 88888.00 2009-11-21 10:53:45.250 325 12573.33 76.50 55129.35 88888.00 2009-11-21 10:53:45.375 325 12573.35 76.50 55129.35 88888.00 2009-11-21 10:53:45.500 325 12573.38 76.53 55129.35 88888.00 2009-11-21 10:53:45.625 325 12573.42 76.55 55129.32 88888.00 2009-11-21 10:53:45.750 325 12573.38 76.55 55129.32 88888.00 2009-11-21 10:53:45.875 325 12573.35 76.55 55129.32 88888.00 2009-11-21 10:53:46.000 325 12573.38 76.55 55129.35 88888.00 2009-11-21 10:53:46.125 325 12573.38 76.55 55129.30 88888.00 2009-11-21 10:53:46.250 325 12573.33 76.53 55129.32 88888.00 2009-11-21 10:53:46.375 325 12573.33 76.55 55129.32 88888.00 2009-11-21 10:53:46.500 325 12573.33 76.55 55129.32 88888.00 2009-11-21 10:53:46.625 325 12573.30 76.53 55129.32 88888.00 2009-11-21 10:53:46.750 325 12573.27 76.50 55129.32 88888.00 2009-11-21 10:53:46.875 325 12573.33 76.55 55129.30 88888.00 2009-11-21 10:53:47.000 325 12573.35 76.55 55129.30 88888.00 2009-11-21 10:53:47.125 325 12573.38 76.58 55129.32 88888.00 2009-11-21 10:53:47.250 325 12573.33 76.55 55129.32 88888.00 2009-11-21 10:53:47.375 325 12573.33 76.55 55129.30 88888.00 2009-11-21 10:53:47.500 325 12573.25 76.60 55129.32 88888.00 2009-11-21 10:53:47.625 325 12573.23 76.60 55129.32 88888.00 2009-11-21 10:53:47.750 325 12573.25 76.55 55129.30 88888.00 2009-11-21 10:53:47.875 325 12573.33 76.55 55129.32 88888.00 2009-11-21 10:53:48.000 325 12573.38 76.58 55129.32 88888.00 2009-11-21 10:53:48.125 325 12573.33 76.60 55129.32 88888.00 2009-11-21 10:53:48.250 325 12573.23 76.55 55129.30 88888.00 2009-11-21 10:53:48.375 325 12573.23 76.55 55129.28 88888.00 2009-11-21 10:53:48.500 325 12573.25 76.55 55129.28 88888.00 2009-11-21 10:53:48.625 325 12573.27 76.55 55129.30 88888.00 2009-11-21 10:53:48.750 325 12573.27 76.58 55129.30 88888.00 2009-11-21 10:53:48.875 325 12573.35 76.58 55129.28 88888.00 2009-11-21 10:53:49.000 325 12573.35 76.58 55129.25 88888.00 2009-11-21 10:53:49.125 325 12573.25 76.58 55129.28 88888.00 2009-11-21 10:53:49.250 325 12573.17 76.58 55129.28 88888.00 2009-11-21 10:53:49.375 325 12573.23 76.60 55129.28 88888.00 2009-11-21 10:53:49.500 325 12573.25 76.58 55129.28 88888.00 2009-11-21 10:53:49.625 325 12573.25 76.58 55129.28 88888.00 2009-11-21 10:53:49.750 325 12573.27 76.58 55129.28 88888.00 2009-11-21 10:53:49.875 325 12573.27 76.58 55129.25 88888.00 2009-11-21 10:53:50.000 325 12573.30 76.58 55129.25 88888.00 2009-11-21 10:53:50.125 325 12573.27 76.60 55129.25 88888.00 2009-11-21 10:53:50.250 325 12573.33 76.60 55129.28 88888.00 2009-11-21 10:53:50.375 325 12573.38 76.60 55129.28 88888.00 2009-11-21 10:53:50.500 325 12573.35 76.60 55129.25 88888.00 2009-11-21 10:53:50.625 325 12573.35 76.62 55129.25 88888.00 2009-11-21 10:53:50.750 325 12573.38 76.62 55129.22 88888.00 2009-11-21 10:53:50.875 325 12573.33 76.60 55129.25 88888.00 2009-11-21 10:53:51.000 325 12573.25 76.58 55129.25 88888.00 2009-11-21 10:53:51.125 325 12573.25 76.58 55129.25 88888.00 2009-11-21 10:53:51.250 325 12573.23 76.60 55129.25 88888.00 2009-11-21 10:53:51.375 325 12573.30 76.60 55129.28 88888.00 2009-11-21 10:53:51.500 325 12573.35 76.62 55129.25 88888.00 2009-11-21 10:53:51.625 325 12573.33 76.60 55129.25 88888.00 2009-11-21 10:53:51.750 325 12573.25 76.60 55129.25 88888.00 2009-11-21 10:53:51.875 325 12573.25 76.60 55129.25 88888.00 2009-11-21 10:53:52.000 325 12573.33 76.55 55129.22 88888.00 2009-11-21 10:53:52.125 325 12573.30 76.55 55129.25 88888.00 2009-11-21 10:53:52.250 325 12573.20 76.55 55129.25 88888.00 2009-11-21 10:53:52.375 325 12573.25 76.55 55129.22 88888.00 2009-11-21 10:53:52.500 325 12573.30 76.58 55129.25 88888.00 2009-11-21 10:53:52.625 325 12573.27 76.60 55129.25 88888.00 2009-11-21 10:53:52.750 325 12573.25 76.60 55129.22 88888.00 2009-11-21 10:53:52.875 325 12573.27 76.60 55129.20 88888.00 2009-11-21 10:53:53.000 325 12573.30 76.60 55129.22 88888.00 2009-11-21 10:53:53.125 325 12573.25 76.55 55129.22 88888.00 2009-11-21 10:53:53.250 325 12573.17 76.58 55129.25 88888.00 2009-11-21 10:53:53.375 325 12573.25 76.60 55129.25 88888.00 2009-11-21 10:53:53.500 325 12573.27 76.60 55129.22 88888.00 2009-11-21 10:53:53.625 325 12573.27 76.62 55129.20 88888.00 2009-11-21 10:53:53.750 325 12573.30 76.62 55129.22 88888.00 2009-11-21 10:53:53.875 325 12573.38 76.62 55129.20 88888.00 2009-11-21 10:53:54.000 325 12573.38 76.60 55129.25 88888.00 2009-11-21 10:53:54.125 325 12573.40 76.60 55129.28 88888.00 2009-11-21 10:53:54.250 325 12573.33 76.58 55129.28 88888.00 2009-11-21 10:53:54.375 325 12573.35 76.58 55129.22 88888.00 2009-11-21 10:53:54.500 325 12573.30 76.58 55129.20 88888.00 2009-11-21 10:53:54.625 325 12573.30 76.60 55129.22 88888.00 2009-11-21 10:53:54.750 325 12573.30 76.58 55129.22 88888.00 2009-11-21 10:53:54.875 325 12573.30 76.55 55129.22 88888.00 2009-11-21 10:53:55.000 325 12573.30 76.55 55129.20 88888.00 2009-11-21 10:53:55.125 325 12573.33 76.60 55129.18 88888.00 2009-11-21 10:53:55.250 325 12573.33 76.58 55129.18 88888.00 2009-11-21 10:53:55.375 325 12573.30 76.60 55129.18 88888.00 2009-11-21 10:53:55.500 325 12573.30 76.60 55129.18 88888.00 2009-11-21 10:53:55.625 325 12573.33 76.62 55129.15 88888.00 2009-11-21 10:53:55.750 325 12573.33 76.62 55129.18 88888.00 2009-11-21 10:53:55.875 325 12573.38 76.60 55129.18 88888.00 2009-11-21 10:53:56.000 325 12573.38 76.62 55129.18 88888.00 2009-11-21 10:53:56.125 325 12573.35 76.62 55129.18 88888.00 2009-11-21 10:53:56.250 325 12573.35 76.60 55129.18 88888.00 2009-11-21 10:53:56.375 325 12573.33 76.62 55129.18 88888.00 2009-11-21 10:53:56.500 325 12573.35 76.62 55129.20 88888.00 2009-11-21 10:53:56.625 325 12573.33 76.65 55129.20 88888.00 2009-11-21 10:53:56.750 325 12573.33 76.62 55129.18 88888.00 2009-11-21 10:53:56.875 325 12573.33 76.60 55129.20 88888.00 2009-11-21 10:53:57.000 325 12573.33 76.60 55129.18 88888.00 2009-11-21 10:53:57.125 325 12573.30 76.58 55129.20 88888.00 2009-11-21 10:53:57.250 325 12573.35 76.60 55129.20 88888.00 2009-11-21 10:53:57.375 325 12573.45 76.60 55129.20 88888.00 2009-11-21 10:53:57.500 325 12573.45 76.65 55129.18 88888.00 2009-11-21 10:53:57.625 325 12573.40 76.65 55129.18 88888.00 2009-11-21 10:53:57.750 325 12573.42 76.65 55129.15 88888.00 2009-11-21 10:53:57.875 325 12573.40 76.67 55129.15 88888.00 2009-11-21 10:53:58.000 325 12573.38 76.65 55129.15 88888.00 2009-11-21 10:53:58.125 325 12573.40 76.65 55129.18 88888.00 2009-11-21 10:53:58.250 325 12573.38 76.62 55129.15 88888.00 2009-11-21 10:53:58.375 325 12573.40 76.67 55129.18 88888.00 2009-11-21 10:53:58.500 325 12573.40 76.65 55129.18 88888.00 2009-11-21 10:53:58.625 325 12573.40 76.65 55129.15 88888.00 2009-11-21 10:53:58.750 325 12573.50 76.65 55129.18 88888.00 2009-11-21 10:53:58.875 325 12573.52 76.65 55129.20 88888.00 2009-11-21 10:53:59.000 325 12573.48 76.65 55129.18 88888.00 2009-11-21 10:53:59.125 325 12573.50 76.67 55129.15 88888.00 2009-11-21 10:53:59.250 325 12573.48 76.65 55129.15 88888.00 2009-11-21 10:53:59.375 325 12573.52 76.67 55129.18 88888.00 2009-11-21 10:53:59.500 325 12573.52 76.67 55129.15 88888.00 2009-11-21 10:53:59.625 325 12573.50 76.65 55129.15 88888.00 2009-11-21 10:53:59.750 325 12573.45 76.65 55129.15 88888.00 2009-11-21 10:53:59.875 325 12573.50 76.65 55129.15 88888.00 2009-11-21 10:54:00.000 325 12573.52 76.65 55129.12 88888.00 2009-11-21 10:54:00.125 325 12573.52 76.67 55129.12 88888.00 2009-11-21 10:54:00.250 325 12573.50 76.65 55129.12 88888.00 2009-11-21 10:54:00.375 325 12573.50 76.65 55129.12 88888.00 2009-11-21 10:54:00.500 325 12573.50 76.65 55129.12 88888.00 2009-11-21 10:54:00.625 325 12573.52 76.65 55129.12 88888.00 2009-11-21 10:54:00.750 325 12573.52 76.62 55129.12 88888.00 2009-11-21 10:54:00.875 325 12573.52 76.62 55129.12 88888.00 2009-11-21 10:54:01.000 325 12573.55 76.62 55129.10 88888.00 2009-11-21 10:54:01.125 325 12573.55 76.65 55129.12 88888.00 2009-11-21 10:54:01.250 325 12573.55 76.65 55129.12 88888.00 2009-11-21 10:54:01.375 325 12573.58 76.65 55129.10 88888.00 2009-11-21 10:54:01.500 325 12573.58 76.67 55129.10 88888.00 2009-11-21 10:54:01.625 325 12573.60 76.62 55129.10 88888.00 2009-11-21 10:54:01.750 325 12573.60 76.62 55129.12 88888.00 2009-11-21 10:54:01.875 325 12573.55 76.65 55129.12 88888.00 2009-11-21 10:54:02.000 325 12573.52 76.65 55129.15 88888.00 2009-11-21 10:54:02.125 325 12573.52 76.62 55129.12 88888.00 2009-11-21 10:54:02.250 325 12573.50 76.62 55129.15 88888.00 2009-11-21 10:54:02.375 325 12573.55 76.65 55129.15 88888.00 2009-11-21 10:54:02.500 325 12573.55 76.62 55129.12 88888.00 2009-11-21 10:54:02.625 325 12573.55 76.65 55129.15 88888.00 2009-11-21 10:54:02.750 325 12573.58 76.65 55129.12 88888.00 2009-11-21 10:54:02.875 325 12573.55 76.67 55129.12 88888.00 2009-11-21 10:54:03.000 325 12573.55 76.70 55129.12 88888.00 2009-11-21 10:54:03.125 325 12573.58 76.70 55129.12 88888.00 2009-11-21 10:54:03.250 325 12573.55 76.70 55129.10 88888.00 2009-11-21 10:54:03.375 325 12573.58 76.67 55129.10 88888.00 2009-11-21 10:54:03.500 325 12573.60 76.70 55129.07 88888.00 2009-11-21 10:54:03.625 325 12573.60 76.70 55129.07 88888.00 2009-11-21 10:54:03.750 325 12573.60 76.72 55129.07 88888.00 2009-11-21 10:54:03.875 325 12573.58 76.72 55129.07 88888.00 2009-11-21 10:54:04.000 325 12573.60 76.70 55129.05 88888.00 2009-11-21 10:54:04.125 325 12573.60 76.70 55129.07 88888.00 2009-11-21 10:54:04.250 325 12573.50 76.67 55129.10 88888.00 2009-11-21 10:54:04.375 325 12573.50 76.70 55129.10 88888.00 2009-11-21 10:54:04.500 325 12573.52 76.70 55129.12 88888.00 2009-11-21 10:54:04.625 325 12573.55 76.70 55129.10 88888.00 2009-11-21 10:54:04.750 325 12573.52 76.70 55129.07 88888.00 2009-11-21 10:54:04.875 325 12573.50 76.67 55129.07 88888.00 2009-11-21 10:54:05.000 325 12573.58 76.67 55129.10 88888.00 2009-11-21 10:54:05.125 325 12573.62 76.67 55129.10 88888.00 2009-11-21 10:54:05.250 325 12573.50 76.67 55129.10 88888.00 2009-11-21 10:54:05.375 325 12573.48 76.67 55129.10 88888.00 2009-11-21 10:54:05.500 325 12573.50 76.67 55129.05 88888.00 2009-11-21 10:54:05.625 325 12573.52 76.67 55129.05 88888.00 2009-11-21 10:54:05.750 325 12573.55 76.70 55129.03 88888.00 2009-11-21 10:54:05.875 325 12573.58 76.72 55129.05 88888.00 2009-11-21 10:54:06.000 325 12573.58 76.72 55129.03 88888.00 2009-11-21 10:54:06.125 325 12573.62 76.75 55129.03 88888.00 2009-11-21 10:54:06.250 325 12573.62 76.70 55129.10 88888.00 2009-11-21 10:54:06.375 325 12573.65 76.67 55129.05 88888.00 2009-11-21 10:54:06.500 325 12573.65 76.70 55129.05 88888.00 2009-11-21 10:54:06.625 325 12573.62 76.70 55129.05 88888.00 2009-11-21 10:54:06.750 325 12573.62 76.67 55129.05 88888.00 2009-11-21 10:54:06.875 325 12573.60 76.67 55129.03 88888.00 2009-11-21 10:54:07.000 325 12573.65 76.70 55129.07 88888.00 2009-11-21 10:54:07.125 325 12573.67 76.72 55129.10 88888.00 2009-11-21 10:54:07.250 325 12573.65 76.67 55129.07 88888.00 2009-11-21 10:54:07.375 325 12573.67 76.70 55129.07 88888.00 2009-11-21 10:54:07.500 325 12573.62 76.72 55129.10 88888.00 2009-11-21 10:54:07.625 325 12573.60 76.72 55129.10 88888.00 2009-11-21 10:54:07.750 325 12573.55 76.72 55129.12 88888.00 2009-11-21 10:54:07.875 325 12573.55 76.72 55129.07 88888.00 2009-11-21 10:54:08.000 325 12573.60 76.72 55129.07 88888.00 2009-11-21 10:54:08.125 325 12573.60 76.70 55129.07 88888.00 2009-11-21 10:54:08.250 325 12573.52 76.70 55129.10 88888.00 2009-11-21 10:54:08.375 325 12573.50 76.72 55129.10 88888.00 2009-11-21 10:54:08.500 325 12573.50 76.67 55129.07 88888.00 2009-11-21 10:54:08.625 325 12573.58 76.67 55129.07 88888.00 2009-11-21 10:54:08.750 325 12573.62 76.70 55129.07 88888.00 2009-11-21 10:54:08.875 325 12573.55 76.70 55129.07 88888.00 2009-11-21 10:54:09.000 325 12573.52 76.70 55129.10 88888.00 2009-11-21 10:54:09.125 325 12573.60 76.72 55129.10 88888.00 2009-11-21 10:54:09.250 325 12573.60 76.70 55129.10 88888.00 2009-11-21 10:54:09.375 325 12573.65 76.67 55129.07 88888.00 2009-11-21 10:54:09.500 325 12573.58 76.67 55129.07 88888.00 2009-11-21 10:54:09.625 325 12573.50 76.72 55129.07 88888.00 2009-11-21 10:54:09.750 325 12573.50 76.70 55129.07 88888.00 2009-11-21 10:54:09.875 325 12573.58 76.67 55129.05 88888.00 2009-11-21 10:54:10.000 325 12573.60 76.70 55129.05 88888.00 2009-11-21 10:54:10.125 325 12573.58 76.67 55129.07 88888.00 2009-11-21 10:54:10.250 325 12573.50 76.67 55129.05 88888.00 2009-11-21 10:54:10.375 325 12573.50 76.67 55129.05 88888.00 2009-11-21 10:54:10.500 325 12573.55 76.70 55129.07 88888.00 2009-11-21 10:54:10.625 325 12573.60 76.70 55129.07 88888.00 2009-11-21 10:54:10.750 325 12573.58 76.72 55129.07 88888.00 2009-11-21 10:54:10.875 325 12573.60 76.70 55129.05 88888.00 2009-11-21 10:54:11.000 325 12573.58 76.72 55129.00 88888.00 2009-11-21 10:54:11.125 325 12573.60 76.72 55129.03 88888.00 2009-11-21 10:54:11.250 325 12573.60 76.72 55129.03 88888.00 2009-11-21 10:54:11.375 325 12573.62 76.72 55129.03 88888.00 2009-11-21 10:54:11.500 325 12573.62 76.72 55129.05 88888.00 2009-11-21 10:54:11.625 325 12573.58 76.72 55129.05 88888.00 2009-11-21 10:54:11.750 325 12573.60 76.75 55129.05 88888.00 2009-11-21 10:54:11.875 325 12573.62 76.72 55129.03 88888.00 2009-11-21 10:54:12.000 325 12573.60 76.70 55129.03 88888.00 2009-11-21 10:54:12.125 325 12573.58 76.72 55129.05 88888.00 2009-11-21 10:54:12.250 325 12573.52 76.72 55129.03 88888.00 2009-11-21 10:54:12.375 325 12573.55 76.72 55129.03 88888.00 2009-11-21 10:54:12.500 325 12573.58 76.72 55129.03 88888.00 2009-11-21 10:54:12.625 325 12573.62 76.72 55129.03 88888.00 2009-11-21 10:54:12.750 325 12573.60 76.70 55129.03 88888.00 2009-11-21 10:54:12.875 325 12573.52 76.70 55129.03 88888.00 2009-11-21 10:54:13.000 325 12573.48 76.70 55129.05 88888.00 2009-11-21 10:54:13.125 325 12573.45 76.70 55129.03 88888.00 2009-11-21 10:54:13.250 325 12573.40 76.72 55129.05 88888.00 2009-11-21 10:54:13.375 325 12573.40 76.75 55129.03 88888.00 2009-11-21 10:54:13.500 325 12573.38 76.72 55129.03 88888.00 2009-11-21 10:54:13.625 325 12573.35 76.72 55129.03 88888.00 2009-11-21 10:54:13.750 325 12573.40 76.70 55129.05 88888.00 2009-11-21 10:54:13.875 325 12573.40 76.70 55129.05 88888.00 2009-11-21 10:54:14.000 325 12573.45 76.70 55129.05 88888.00 2009-11-21 10:54:14.125 325 12573.42 76.70 55129.07 88888.00 2009-11-21 10:54:14.250 325 12573.33 76.72 55129.10 88888.00 2009-11-21 10:54:14.375 325 12573.38 76.72 55129.05 88888.00 2009-11-21 10:54:14.500 325 12573.38 76.70 55129.03 88888.00 2009-11-21 10:54:14.625 325 12573.42 76.72 55129.05 88888.00 2009-11-21 10:54:14.750 325 12573.45 76.72 55129.07 88888.00 2009-11-21 10:54:14.875 325 12573.45 76.75 55129.07 88888.00 2009-11-21 10:54:15.000 325 12573.48 76.75 55129.05 88888.00 2009-11-21 10:54:15.125 325 12573.42 76.72 55129.05 88888.00 2009-11-21 10:54:15.250 325 12573.30 76.72 55129.05 88888.00 2009-11-21 10:54:15.375 325 12573.38 76.75 55129.03 88888.00 2009-11-21 10:54:15.500 325 12573.33 76.75 55129.05 88888.00 2009-11-21 10:54:15.625 325 12573.38 76.75 55129.05 88888.00 2009-11-21 10:54:15.750 325 12573.45 76.75 55129.05 88888.00 2009-11-21 10:54:15.875 325 12573.42 76.75 55129.03 88888.00 2009-11-21 10:54:16.000 325 12573.42 76.72 55129.05 88888.00 2009-11-21 10:54:16.125 325 12573.45 76.72 55129.03 88888.00 2009-11-21 10:54:16.250 325 12573.42 76.70 55129.03 88888.00 2009-11-21 10:54:16.375 325 12573.40 76.67 55129.03 88888.00 2009-11-21 10:54:16.500 325 12573.38 76.70 55129.03 88888.00 2009-11-21 10:54:16.625 325 12573.40 76.72 55129.03 88888.00 2009-11-21 10:54:16.750 325 12573.33 76.72 55129.03 88888.00 2009-11-21 10:54:16.875 325 12573.35 76.72 55129.03 88888.00 2009-11-21 10:54:17.000 325 12573.38 76.72 55129.03 88888.00 2009-11-21 10:54:17.125 325 12573.38 76.72 55129.03 88888.00 2009-11-21 10:54:17.250 325 12573.35 76.70 55129.03 88888.00 2009-11-21 10:54:17.375 325 12573.35 76.70 55129.03 88888.00 2009-11-21 10:54:17.500 325 12573.30 76.70 55129.03 88888.00 2009-11-21 10:54:17.625 325 12573.30 76.72 55129.03 88888.00 2009-11-21 10:54:17.750 325 12573.33 76.72 55129.03 88888.00 2009-11-21 10:54:17.875 325 12573.30 76.72 55129.05 88888.00 2009-11-21 10:54:18.000 325 12573.30 76.72 55129.03 88888.00 2009-11-21 10:54:18.125 325 12573.35 76.72 55129.05 88888.00 2009-11-21 10:54:18.250 325 12573.33 76.72 55129.03 88888.00 2009-11-21 10:54:18.375 325 12573.33 76.72 55129.03 88888.00 2009-11-21 10:54:18.500 325 12573.30 76.75 55129.03 88888.00 2009-11-21 10:54:18.625 325 12573.30 76.72 55129.03 88888.00 2009-11-21 10:54:18.750 325 12573.30 76.70 55129.03 88888.00 2009-11-21 10:54:18.875 325 12573.33 76.72 55129.05 88888.00 2009-11-21 10:54:19.000 325 12573.35 76.72 55129.05 88888.00 2009-11-21 10:54:19.125 325 12573.30 76.75 55129.03 88888.00 2009-11-21 10:54:19.250 325 12573.33 76.72 55129.00 88888.00 2009-11-21 10:54:19.375 325 12573.35 76.72 55129.03 88888.00 2009-11-21 10:54:19.500 325 12573.35 76.75 55129.00 88888.00 2009-11-21 10:54:19.625 325 12573.33 76.72 55129.00 88888.00 2009-11-21 10:54:19.750 325 12573.33 76.75 55129.00 88888.00 2009-11-21 10:54:19.875 325 12573.33 76.78 55129.03 88888.00 2009-11-21 10:54:20.000 325 12573.35 76.78 55128.97 88888.00 2009-11-21 10:54:20.125 325 12573.38 76.78 55128.95 88888.00 2009-11-21 10:54:20.250 325 12573.33 76.78 55128.95 88888.00 2009-11-21 10:54:20.375 325 12573.35 76.75 55128.97 88888.00 2009-11-21 10:54:20.500 325 12573.33 76.78 55128.95 88888.00 2009-11-21 10:54:20.625 325 12573.30 76.78 55128.97 88888.00 2009-11-21 10:54:20.750 325 12573.30 76.78 55129.00 88888.00 2009-11-21 10:54:20.875 325 12573.30 76.78 55129.00 88888.00 2009-11-21 10:54:21.000 325 12573.30 76.78 55128.97 88888.00 2009-11-21 10:54:21.125 325 12573.33 76.80 55128.97 88888.00 2009-11-21 10:54:21.250 325 12573.33 76.83 55129.00 88888.00 2009-11-21 10:54:21.375 325 12573.30 76.83 55128.97 88888.00 2009-11-21 10:54:21.500 325 12573.23 76.80 55129.00 88888.00 2009-11-21 10:54:21.625 325 12573.12 76.80 55129.00 88888.00 2009-11-21 10:54:21.750 325 12573.10 76.83 55128.97 88888.00 2009-11-21 10:54:21.875 325 12573.15 76.80 55128.97 88888.00 2009-11-21 10:54:22.000 325 12573.23 76.80 55128.97 88888.00 2009-11-21 10:54:22.125 325 12573.27 76.83 55128.97 88888.00 2009-11-21 10:54:22.250 325 12573.27 76.80 55129.00 88888.00 2009-11-21 10:54:22.375 325 12573.30 76.83 55128.97 88888.00 2009-11-21 10:54:22.500 325 12573.25 76.83 55128.97 88888.00 2009-11-21 10:54:22.625 325 12573.27 76.83 55128.95 88888.00 2009-11-21 10:54:22.750 325 12573.33 76.83 55128.95 88888.00 2009-11-21 10:54:22.875 325 12573.25 76.83 55128.95 88888.00 2009-11-21 10:54:23.000 325 12573.23 76.83 55128.95 88888.00 2009-11-21 10:54:23.125 325 12573.23 76.83 55128.97 88888.00 2009-11-21 10:54:23.250 325 12573.17 76.85 55128.97 88888.00 2009-11-21 10:54:23.375 325 12573.17 76.85 55128.95 88888.00 2009-11-21 10:54:23.500 325 12573.15 76.85 55128.97 88888.00 2009-11-21 10:54:23.625 325 12573.17 76.85 55128.97 88888.00 2009-11-21 10:54:23.750 325 12573.23 76.83 55128.97 88888.00 2009-11-21 10:54:23.875 325 12573.25 76.85 55128.95 88888.00 2009-11-21 10:54:24.000 325 12573.27 76.83 55128.97 88888.00 2009-11-21 10:54:24.125 325 12573.30 76.85 55128.97 88888.00 2009-11-21 10:54:24.250 325 12573.30 76.85 55129.00 88888.00 2009-11-21 10:54:24.375 325 12573.30 76.83 55128.95 88888.00 2009-11-21 10:54:24.500 325 12573.27 76.85 55128.97 88888.00 2009-11-21 10:54:24.625 325 12573.25 76.88 55129.00 88888.00 2009-11-21 10:54:24.750 325 12573.23 76.88 55129.00 88888.00 2009-11-21 10:54:24.875 325 12573.30 76.90 55128.97 88888.00 2009-11-21 10:54:25.000 325 12573.33 76.90 55128.97 88888.00 2009-11-21 10:54:25.125 325 12573.27 76.88 55128.97 88888.00 2009-11-21 10:54:25.250 325 12573.23 76.88 55128.97 88888.00 2009-11-21 10:54:25.375 325 12573.23 76.85 55128.97 88888.00 2009-11-21 10:54:25.500 325 12573.23 76.85 55129.00 88888.00 2009-11-21 10:54:25.625 325 12573.25 76.88 55129.00 88888.00 2009-11-21 10:54:25.750 325 12573.25 76.88 55128.97 88888.00 2009-11-21 10:54:25.875 325 12573.23 76.88 55128.93 88888.00 2009-11-21 10:54:26.000 325 12573.25 76.90 55128.95 88888.00 2009-11-21 10:54:26.125 325 12573.33 76.90 55128.93 88888.00 2009-11-21 10:54:26.250 325 12573.25 76.88 55128.90 88888.00 2009-11-21 10:54:26.375 325 12573.25 76.92 55128.93 88888.00 2009-11-21 10:54:26.500 325 12573.25 76.92 55128.90 88888.00 2009-11-21 10:54:26.625 325 12573.23 76.90 55128.90 88888.00 2009-11-21 10:54:26.750 325 12573.12 76.90 55128.90 88888.00 2009-11-21 10:54:26.875 325 12573.10 76.90 55128.93 88888.00 2009-11-21 10:54:27.000 325 12573.15 76.90 55128.90 88888.00 2009-11-21 10:54:27.125 325 12573.17 76.92 55128.90 88888.00 2009-11-21 10:54:27.250 325 12573.12 76.92 55128.90 88888.00 2009-11-21 10:54:27.375 325 12573.15 76.92 55128.93 88888.00 2009-11-21 10:54:27.500 325 12573.15 76.92 55128.93 88888.00 2009-11-21 10:54:27.625 325 12573.17 76.92 55128.90 88888.00 2009-11-21 10:54:27.750 325 12573.20 76.92 55128.95 88888.00 2009-11-21 10:54:27.875 325 12573.15 76.95 55128.95 88888.00 2009-11-21 10:54:28.000 325 12573.15 76.92 55128.93 88888.00 2009-11-21 10:54:28.125 325 12573.12 76.92 55128.90 88888.00 2009-11-21 10:54:28.250 325 12573.15 76.90 55128.93 88888.00 2009-11-21 10:54:28.375 325 12573.17 76.92 55128.93 88888.00 2009-11-21 10:54:28.500 325 12573.15 76.95 55128.93 88888.00 2009-11-21 10:54:28.625 325 12573.10 76.95 55128.93 88888.00 2009-11-21 10:54:28.750 325 12573.05 76.95 55128.93 88888.00 2009-11-21 10:54:28.875 325 12573.05 76.95 55128.93 88888.00 2009-11-21 10:54:29.000 325 12573.08 76.95 55128.93 88888.00 2009-11-21 10:54:29.125 325 12573.12 76.95 55128.93 88888.00 2009-11-21 10:54:29.250 325 12573.10 76.95 55128.90 88888.00 2009-11-21 10:54:29.375 325 12573.12 76.95 55128.90 88888.00 2009-11-21 10:54:29.500 325 12573.12 76.97 55128.90 88888.00 2009-11-21 10:54:29.625 325 12573.10 76.97 55128.90 88888.00 2009-11-21 10:54:29.750 325 12573.10 76.97 55128.90 88888.00 2009-11-21 10:54:29.875 325 12573.10 76.95 55128.90 88888.00 2009-11-21 10:54:30.000 325 12573.02 76.95 55128.90 88888.00 2009-11-21 10:54:30.125 325 12572.98 76.97 55128.95 88888.00 2009-11-21 10:54:30.250 325 12572.95 76.95 55128.93 88888.00 2009-11-21 10:54:30.375 325 12573.02 76.97 55128.90 88888.00 2009-11-21 10:54:30.500 325 12573.08 77.00 55128.93 88888.00 2009-11-21 10:54:30.625 325 12573.08 77.00 55128.95 88888.00 2009-11-21 10:54:30.750 325 12573.05 76.97 55128.95 88888.00 2009-11-21 10:54:30.875 325 12573.05 77.00 55128.95 88888.00 2009-11-21 10:54:31.000 325 12573.08 76.97 55128.90 88888.00 2009-11-21 10:54:31.125 325 12573.12 76.97 55128.95 88888.00 2009-11-21 10:54:31.250 325 12573.17 76.97 55128.95 88888.00 2009-11-21 10:54:31.375 325 12573.20 77.00 55128.95 88888.00 2009-11-21 10:54:31.500 325 12573.17 76.97 55128.95 88888.00 2009-11-21 10:54:31.625 325 12573.17 77.00 55128.95 88888.00 2009-11-21 10:54:31.750 325 12573.12 77.00 55128.95 88888.00 2009-11-21 10:54:31.875 325 12573.10 77.00 55128.95 88888.00 2009-11-21 10:54:32.000 325 12573.15 77.00 55128.95 88888.00 2009-11-21 10:54:32.125 325 12573.17 77.00 55128.97 88888.00 2009-11-21 10:54:32.250 325 12573.15 77.00 55128.95 88888.00 2009-11-21 10:54:32.375 325 12573.08 77.00 55128.95 88888.00 2009-11-21 10:54:32.500 325 12573.05 77.00 55128.97 88888.00 2009-11-21 10:54:32.625 325 12573.08 77.00 55128.97 88888.00 2009-11-21 10:54:32.750 325 12573.08 77.00 55128.93 88888.00 2009-11-21 10:54:32.875 325 12573.08 77.00 55128.93 88888.00 2009-11-21 10:54:33.000 325 12573.10 76.97 55128.93 88888.00 2009-11-21 10:54:33.125 325 12573.15 77.00 55128.93 88888.00 2009-11-21 10:54:33.250 325 12573.17 77.00 55128.97 88888.00 2009-11-21 10:54:33.375 325 12573.17 77.00 55128.95 88888.00 2009-11-21 10:54:33.500 325 12573.15 77.00 55128.93 88888.00 2009-11-21 10:54:33.625 325 12573.15 77.03 55128.95 88888.00 2009-11-21 10:54:33.750 325 12573.08 77.03 55128.93 88888.00 2009-11-21 10:54:33.875 325 12573.00 77.03 55128.93 88888.00 2009-11-21 10:54:34.000 325 12573.05 77.03 55128.95 88888.00 2009-11-21 10:54:34.125 325 12573.10 77.03 55128.97 88888.00 2009-11-21 10:54:34.250 325 12573.08 77.03 55128.97 88888.00 2009-11-21 10:54:34.375 325 12573.12 77.00 55128.95 88888.00 2009-11-21 10:54:34.500 325 12573.10 77.00 55128.95 88888.00 2009-11-21 10:54:34.625 325 12573.10 76.97 55128.95 88888.00 2009-11-21 10:54:34.750 325 12573.00 77.00 55128.93 88888.00 2009-11-21 10:54:34.875 325 12572.98 77.03 55128.90 88888.00 2009-11-21 10:54:35.000 325 12573.02 77.00 55128.93 88888.00 2009-11-21 10:54:35.125 325 12573.00 77.03 55128.95 88888.00 2009-11-21 10:54:35.250 325 12572.98 77.00 55128.95 88888.00 2009-11-21 10:54:35.375 325 12572.98 77.03 55128.97 88888.00 2009-11-21 10:54:35.500 325 12572.92 77.03 55129.00 88888.00 2009-11-21 10:54:35.625 325 12572.92 77.00 55128.97 88888.00 2009-11-21 10:54:35.750 325 12572.95 76.97 55128.95 88888.00 2009-11-21 10:54:35.875 325 12572.98 77.00 55128.95 88888.00 2009-11-21 10:54:36.000 325 12572.98 77.03 55128.93 88888.00 2009-11-21 10:54:36.125 325 12572.98 77.03 55128.95 88888.00 2009-11-21 10:54:36.250 325 12572.92 76.97 55128.95 88888.00 2009-11-21 10:54:36.375 325 12573.00 77.03 55128.93 88888.00 2009-11-21 10:54:36.500 325 12573.05 77.00 55128.93 88888.00 2009-11-21 10:54:36.625 325 12573.08 76.97 55128.95 88888.00 2009-11-21 10:54:36.750 325 12573.00 77.00 55128.95 88888.00 2009-11-21 10:54:36.875 325 12572.92 77.03 55128.97 88888.00 2009-11-21 10:54:37.000 325 12572.92 77.03 55128.95 88888.00 2009-11-21 10:54:37.125 325 12572.98 77.03 55128.93 88888.00 2009-11-21 10:54:37.250 325 12572.98 77.03 55128.90 88888.00 2009-11-21 10:54:37.375 325 12572.98 77.00 55128.93 88888.00 2009-11-21 10:54:37.500 325 12573.00 77.00 55128.95 88888.00 2009-11-21 10:54:37.625 325 12573.02 77.00 55128.93 88888.00 2009-11-21 10:54:37.750 325 12573.00 77.00 55128.93 88888.00 2009-11-21 10:54:37.875 325 12572.98 77.03 55128.93 88888.00 2009-11-21 10:54:38.000 325 12572.98 77.00 55128.90 88888.00 2009-11-21 10:54:38.125 325 12573.00 77.00 55128.90 88888.00 2009-11-21 10:54:38.250 325 12572.98 77.00 55128.88 88888.00 2009-11-21 10:54:38.375 325 12572.98 77.00 55128.90 88888.00 2009-11-21 10:54:38.500 325 12572.98 77.00 55128.93 88888.00 2009-11-21 10:54:38.625 325 12572.98 77.00 55128.95 88888.00 2009-11-21 10:54:38.750 325 12572.98 77.03 55128.88 88888.00 2009-11-21 10:54:38.875 325 12572.95 77.03 55128.90 88888.00 2009-11-21 10:54:39.000 325 12572.98 77.03 55128.90 88888.00 2009-11-21 10:54:39.125 325 12573.00 77.03 55128.95 88888.00 2009-11-21 10:54:39.250 325 12572.95 77.00 55128.93 88888.00 2009-11-21 10:54:39.375 325 12572.98 77.03 55128.93 88888.00 2009-11-21 10:54:39.500 325 12572.95 77.00 55128.93 88888.00 2009-11-21 10:54:39.625 325 12572.90 77.03 55128.93 88888.00 2009-11-21 10:54:39.750 325 12572.95 77.03 55128.95 88888.00 2009-11-21 10:54:39.875 325 12572.98 77.05 55128.93 88888.00 2009-11-21 10:54:40.000 325 12572.98 77.03 55128.93 88888.00 2009-11-21 10:54:40.125 325 12572.92 77.03 55128.97 88888.00 2009-11-21 10:54:40.250 325 12572.90 77.03 55128.95 88888.00 2009-11-21 10:54:40.375 325 12572.92 77.03 55128.90 88888.00 2009-11-21 10:54:40.500 325 12572.95 77.03 55128.95 88888.00 2009-11-21 10:54:40.625 325 12572.95 77.03 55128.95 88888.00 2009-11-21 10:54:40.750 325 12572.98 77.03 55128.95 88888.00 2009-11-21 10:54:40.875 325 12572.95 77.05 55128.93 88888.00 2009-11-21 10:54:41.000 325 12572.98 77.05 55128.90 88888.00 2009-11-21 10:54:41.125 325 12572.98 77.05 55128.90 88888.00 2009-11-21 10:54:41.250 325 12572.98 77.05 55128.93 88888.00 2009-11-21 10:54:41.375 325 12572.98 77.08 55128.93 88888.00 2009-11-21 10:54:41.500 325 12572.92 77.05 55128.93 88888.00 2009-11-21 10:54:41.625 325 12572.92 77.05 55128.90 88888.00 2009-11-21 10:54:41.750 325 12572.92 77.05 55128.88 88888.00 2009-11-21 10:54:41.875 325 12572.95 77.05 55128.93 88888.00 2009-11-21 10:54:42.000 325 12572.95 77.03 55128.93 88888.00 2009-11-21 10:54:42.125 325 12572.95 77.05 55128.90 88888.00 2009-11-21 10:54:42.250 325 12572.90 77.03 55128.95 88888.00 2009-11-21 10:54:42.375 325 12572.83 77.03 55128.93 88888.00 2009-11-21 10:54:42.500 325 12572.83 77.05 55128.93 88888.00 2009-11-21 10:54:42.625 325 12572.92 77.08 55128.90 88888.00 2009-11-21 10:54:42.750 325 12573.00 77.05 55128.88 88888.00 2009-11-21 10:54:42.875 325 12572.98 77.08 55128.90 88888.00 2009-11-21 10:54:43.000 325 12572.95 77.05 55128.90 88888.00 2009-11-21 10:54:43.125 325 12572.92 77.05 55128.88 88888.00 2009-11-21 10:54:43.250 325 12572.90 77.05 55128.90 88888.00 2009-11-21 10:54:43.375 325 12572.95 77.05 55128.90 88888.00 2009-11-21 10:54:43.500 325 12573.00 77.05 55128.90 88888.00 2009-11-21 10:54:43.625 325 12573.00 77.08 55128.90 88888.00 2009-11-21 10:54:43.750 325 12572.92 77.08 55128.93 88888.00 2009-11-21 10:54:43.875 325 12572.92 77.10 55128.95 88888.00 2009-11-21 10:54:44.000 325 12573.00 77.10 55128.93 88888.00 2009-11-21 10:54:44.125 325 12573.00 77.10 55128.93 88888.00 2009-11-21 10:54:44.250 325 12572.92 77.08 55128.90 88888.00 2009-11-21 10:54:44.375 325 12572.98 77.10 55128.90 88888.00 2009-11-21 10:54:44.500 325 12572.95 77.08 55128.90 88888.00 2009-11-21 10:54:44.625 325 12572.92 77.10 55128.90 88888.00 2009-11-21 10:54:44.750 325 12572.90 77.10 55128.88 88888.00 2009-11-21 10:54:44.875 325 12572.90 77.12 55128.90 88888.00 2009-11-21 10:54:45.000 325 12572.88 77.10 55128.90 88888.00 2009-11-21 10:54:45.125 325 12572.90 77.10 55128.90 88888.00 2009-11-21 10:54:45.250 325 12572.88 77.10 55128.90 88888.00 2009-11-21 10:54:45.375 325 12572.88 77.10 55128.90 88888.00 2009-11-21 10:54:45.500 325 12572.85 77.12 55128.90 88888.00 2009-11-21 10:54:45.625 325 12572.90 77.15 55128.90 88888.00 2009-11-21 10:54:45.750 325 12572.88 77.12 55128.93 88888.00 2009-11-21 10:54:45.875 325 12572.83 77.15 55128.90 88888.00 2009-11-21 10:54:46.000 325 12572.80 77.12 55128.88 88888.00 2009-11-21 10:54:46.125 325 12572.83 77.10 55128.90 88888.00 2009-11-21 10:54:46.250 325 12572.83 77.12 55128.90 88888.00 2009-11-21 10:54:46.375 325 12572.85 77.12 55128.90 88888.00 2009-11-21 10:54:46.500 325 12572.85 77.12 55128.93 88888.00 2009-11-21 10:54:46.625 325 12572.80 77.15 55128.93 88888.00 2009-11-21 10:54:46.750 325 12572.80 77.15 55128.93 88888.00 2009-11-21 10:54:46.875 325 12572.80 77.15 55128.90 88888.00 2009-11-21 10:54:47.000 325 12572.88 77.12 55128.90 88888.00 2009-11-21 10:54:47.125 325 12572.92 77.12 55128.88 88888.00 2009-11-21 10:54:47.250 325 12572.88 77.12 55128.90 88888.00 2009-11-21 10:54:47.375 325 12572.90 77.17 55128.90 88888.00 2009-11-21 10:54:47.500 325 12572.83 77.17 55128.90 88888.00 2009-11-21 10:54:47.625 325 12572.83 77.17 55128.90 88888.00 2009-11-21 10:54:47.750 325 12572.88 77.15 55128.88 88888.00 2009-11-21 10:54:47.875 325 12572.95 77.15 55128.90 88888.00 2009-11-21 10:54:48.000 325 12572.98 77.15 55128.93 88888.00 2009-11-21 10:54:48.125 325 12572.92 77.15 55128.90 88888.00 2009-11-21 10:54:48.250 325 12572.92 77.12 55128.88 88888.00 2009-11-21 10:54:48.375 325 12572.95 77.15 55128.88 88888.00 2009-11-21 10:54:48.500 325 12572.98 77.15 55128.88 88888.00 2009-11-21 10:54:48.625 325 12572.98 77.17 55128.90 88888.00 2009-11-21 10:54:48.750 325 12572.92 77.17 55128.85 88888.00 2009-11-21 10:54:48.875 325 12572.92 77.20 55128.85 88888.00 2009-11-21 10:54:49.000 325 12572.95 77.20 55128.88 88888.00 2009-11-21 10:54:49.125 325 12572.90 77.17 55128.88 88888.00 2009-11-21 10:54:49.250 325 12572.90 77.22 55128.88 88888.00 2009-11-21 10:54:49.375 325 12573.00 77.22 55128.85 88888.00 2009-11-21 10:54:49.500 325 12573.00 77.20 55128.85 88888.00 2009-11-21 10:54:49.625 325 12573.00 77.20 55128.85 88888.00 2009-11-21 10:54:49.750 325 12572.98 77.20 55128.85 88888.00 2009-11-21 10:54:49.875 325 12572.98 77.22 55128.85 88888.00 2009-11-21 10:54:50.000 325 12573.02 77.22 55128.85 88888.00 2009-11-21 10:54:50.125 325 12573.02 77.22 55128.88 88888.00 2009-11-21 10:54:50.250 325 12573.00 77.22 55128.88 88888.00 2009-11-21 10:54:50.375 325 12573.02 77.25 55128.85 88888.00 2009-11-21 10:54:50.500 325 12572.98 77.25 55128.88 88888.00 2009-11-21 10:54:50.625 325 12573.05 77.25 55128.88 88888.00 2009-11-21 10:54:50.750 325 12573.12 77.22 55128.85 88888.00 2009-11-21 10:54:50.875 325 12573.02 77.22 55128.85 88888.00 2009-11-21 10:54:51.000 325 12572.95 77.25 55128.88 88888.00 2009-11-21 10:54:51.125 325 12572.95 77.25 55128.85 88888.00 2009-11-21 10:54:51.250 325 12572.95 77.28 55128.85 88888.00 2009-11-21 10:54:51.375 325 12572.98 77.28 55128.88 88888.00 2009-11-21 10:54:51.500 325 12572.95 77.28 55128.85 88888.00 2009-11-21 10:54:51.625 325 12572.92 77.30 55128.85 88888.00 2009-11-21 10:54:51.750 325 12572.92 77.28 55128.88 88888.00 2009-11-21 10:54:51.875 325 12572.95 77.25 55128.85 88888.00 2009-11-21 10:54:52.000 325 12573.00 77.25 55128.82 88888.00 2009-11-21 10:54:52.125 325 12573.02 77.28 55128.85 88888.00 2009-11-21 10:54:52.250 325 12572.98 77.28 55128.85 88888.00 2009-11-21 10:54:52.375 325 12572.95 77.28 55128.82 88888.00 2009-11-21 10:54:52.500 325 12572.98 77.30 55128.85 88888.00 2009-11-21 10:54:52.625 325 12572.98 77.30 55128.85 88888.00 2009-11-21 10:54:52.750 325 12573.02 77.33 55128.85 88888.00 2009-11-21 10:54:52.875 325 12573.02 77.33 55128.88 88888.00 2009-11-21 10:54:53.000 325 12573.00 77.30 55128.88 88888.00 2009-11-21 10:54:53.125 325 12572.95 77.30 55128.88 88888.00 2009-11-21 10:54:53.250 325 12572.92 77.33 55128.88 88888.00 2009-11-21 10:54:53.375 325 12573.00 77.33 55128.85 88888.00 2009-11-21 10:54:53.500 325 12573.05 77.35 55128.90 88888.00 2009-11-21 10:54:53.625 325 12573.08 77.33 55128.88 88888.00 2009-11-21 10:54:53.750 325 12572.98 77.30 55128.85 88888.00 2009-11-21 10:54:53.875 325 12572.92 77.33 55128.85 88888.00 2009-11-21 10:54:54.000 325 12572.98 77.33 55128.85 88888.00 2009-11-21 10:54:54.125 325 12573.05 77.30 55128.85 88888.00 2009-11-21 10:54:54.250 325 12573.02 77.28 55128.85 88888.00 2009-11-21 10:54:54.375 325 12573.05 77.30 55128.85 88888.00 2009-11-21 10:54:54.500 325 12573.05 77.28 55128.85 88888.00 2009-11-21 10:54:54.625 325 12573.08 77.30 55128.85 88888.00 2009-11-21 10:54:54.750 325 12573.10 77.30 55128.88 88888.00 2009-11-21 10:54:54.875 325 12573.08 77.30 55128.88 88888.00 2009-11-21 10:54:55.000 325 12573.10 77.33 55128.85 88888.00 2009-11-21 10:54:55.125 325 12573.10 77.33 55128.88 88888.00 2009-11-21 10:54:55.250 325 12573.08 77.33 55128.88 88888.00 2009-11-21 10:54:55.375 325 12573.10 77.28 55128.88 88888.00 2009-11-21 10:54:55.500 325 12573.15 77.30 55128.85 88888.00 2009-11-21 10:54:55.625 325 12573.17 77.28 55128.85 88888.00 2009-11-21 10:54:55.750 325 12573.12 77.28 55128.85 88888.00 2009-11-21 10:54:55.875 325 12573.10 77.33 55128.85 88888.00 2009-11-21 10:54:56.000 325 12573.17 77.33 55128.85 88888.00 2009-11-21 10:54:56.125 325 12573.23 77.33 55128.82 88888.00 2009-11-21 10:54:56.250 325 12573.17 77.30 55128.82 88888.00 2009-11-21 10:54:56.375 325 12573.15 77.33 55128.80 88888.00 2009-11-21 10:54:56.500 325 12573.17 77.30 55128.85 88888.00 2009-11-21 10:54:56.625 325 12573.20 77.30 55128.88 88888.00 2009-11-21 10:54:56.750 325 12573.12 77.30 55128.85 88888.00 2009-11-21 10:54:56.875 325 12573.10 77.30 55128.85 88888.00 2009-11-21 10:54:57.000 325 12573.12 77.30 55128.85 88888.00 2009-11-21 10:54:57.125 325 12573.15 77.30 55128.82 88888.00 2009-11-21 10:54:57.250 325 12573.20 77.30 55128.82 88888.00 2009-11-21 10:54:57.375 325 12573.23 77.30 55128.82 88888.00 2009-11-21 10:54:57.500 325 12573.15 77.30 55128.82 88888.00 2009-11-21 10:54:57.625 325 12573.15 77.30 55128.82 88888.00 2009-11-21 10:54:57.750 325 12573.15 77.30 55128.82 88888.00 2009-11-21 10:54:57.875 325 12573.17 77.33 55128.85 88888.00 2009-11-21 10:54:58.000 325 12573.23 77.33 55128.82 88888.00 2009-11-21 10:54:58.125 325 12573.20 77.30 55128.80 88888.00 2009-11-21 10:54:58.250 325 12573.12 77.28 55128.80 88888.00 2009-11-21 10:54:58.375 325 12573.08 77.33 55128.80 88888.00 2009-11-21 10:54:58.500 325 12573.05 77.33 55128.80 88888.00 2009-11-21 10:54:58.625 325 12573.17 77.30 55128.82 88888.00 2009-11-21 10:54:58.750 325 12573.23 77.33 55128.80 88888.00 2009-11-21 10:54:58.875 325 12573.15 77.30 55128.82 88888.00 2009-11-21 10:54:59.000 325 12573.08 77.30 55128.80 88888.00 2009-11-21 10:54:59.125 325 12573.12 77.30 55128.80 88888.00 2009-11-21 10:54:59.250 325 12573.12 77.28 55128.82 88888.00 2009-11-21 10:54:59.375 325 12573.15 77.28 55128.80 88888.00 2009-11-21 10:54:59.500 325 12573.17 77.25 55128.82 88888.00 2009-11-21 10:54:59.625 325 12573.17 77.28 55128.82 88888.00 2009-11-21 10:54:59.750 325 12573.23 77.28 55128.82 88888.00 2009-11-21 10:54:59.875 325 12573.23 77.28 55128.80 88888.00 2009-11-21 10:55:00.000 325 12573.15 77.28 55128.80 88888.00 2009-11-21 10:55:00.125 325 12573.08 77.28 55128.80 88888.00 2009-11-21 10:55:00.250 325 12573.02 77.28 55128.80 88888.00 2009-11-21 10:55:00.375 325 12573.10 77.30 55128.80 88888.00 2009-11-21 10:55:00.500 325 12573.12 77.33 55128.80 88888.00 2009-11-21 10:55:00.625 325 12573.05 77.28 55128.80 88888.00 2009-11-21 10:55:00.750 325 12573.05 77.30 55128.80 88888.00 2009-11-21 10:55:00.875 325 12573.08 77.30 55128.80 88888.00 2009-11-21 10:55:01.000 325 12573.12 77.30 55128.80 88888.00 2009-11-21 10:55:01.125 325 12573.20 77.30 55128.80 88888.00 2009-11-21 10:55:01.250 325 12573.15 77.25 55128.78 88888.00 2009-11-21 10:55:01.375 325 12573.17 77.25 55128.80 88888.00 2009-11-21 10:55:01.500 325 12573.10 77.28 55128.80 88888.00 2009-11-21 10:55:01.625 325 12573.05 77.28 55128.80 88888.00 2009-11-21 10:55:01.750 325 12573.05 77.28 55128.82 88888.00 2009-11-21 10:55:01.875 325 12573.02 77.28 55128.82 88888.00 2009-11-21 10:55:02.000 325 12573.10 77.25 55128.80 88888.00 2009-11-21 10:55:02.125 325 12573.20 77.25 55128.82 88888.00 2009-11-21 10:55:02.250 325 12573.10 77.25 55128.80 88888.00 2009-11-21 10:55:02.375 325 12573.10 77.28 55128.80 88888.00 2009-11-21 10:55:02.500 325 12573.10 77.30 55128.80 88888.00 2009-11-21 10:55:02.625 325 12573.12 77.28 55128.78 88888.00 2009-11-21 10:55:02.750 325 12573.15 77.28 55128.78 88888.00 2009-11-21 10:55:02.875 325 12573.17 77.28 55128.80 88888.00 2009-11-21 10:55:03.000 325 12573.12 77.25 55128.78 88888.00 2009-11-21 10:55:03.125 325 12573.08 77.25 55128.78 88888.00 2009-11-21 10:55:03.250 325 12573.05 77.22 55128.80 88888.00 2009-11-21 10:55:03.375 325 12573.12 77.25 55128.80 88888.00 2009-11-21 10:55:03.500 325 12573.05 77.28 55128.75 88888.00 2009-11-21 10:55:03.625 325 12573.05 77.28 55128.78 88888.00 2009-11-21 10:55:03.750 325 12573.08 77.25 55128.78 88888.00 2009-11-21 10:55:03.875 325 12573.08 77.22 55128.80 88888.00 2009-11-21 10:55:04.000 325 12573.08 77.22 55128.80 88888.00 2009-11-21 10:55:04.125 325 12573.10 77.22 55128.80 88888.00 2009-11-21 10:55:04.250 325 12573.02 77.22 55128.78 88888.00 2009-11-21 10:55:04.375 325 12573.05 77.22 55128.78 88888.00 2009-11-21 10:55:04.500 325 12573.12 77.25 55128.78 88888.00 2009-11-21 10:55:04.625 325 12573.12 77.22 55128.80 88888.00 2009-11-21 10:55:04.750 325 12573.15 77.22 55128.80 88888.00 2009-11-21 10:55:04.875 325 12573.15 77.25 55128.78 88888.00 2009-11-21 10:55:05.000 325 12573.10 77.25 55128.78 88888.00 2009-11-21 10:55:05.125 325 12573.08 77.28 55128.80 88888.00 2009-11-21 10:55:05.250 325 12573.02 77.22 55128.78 88888.00 2009-11-21 10:55:05.375 325 12573.08 77.25 55128.78 88888.00 2009-11-21 10:55:05.500 325 12573.08 77.25 55128.78 88888.00 2009-11-21 10:55:05.625 325 12573.00 77.22 55128.80 88888.00 2009-11-21 10:55:05.750 325 12573.00 77.22 55128.78 88888.00 2009-11-21 10:55:05.875 325 12573.05 77.22 55128.78 88888.00 2009-11-21 10:55:06.000 325 12573.05 77.22 55128.78 88888.00 2009-11-21 10:55:06.125 325 12573.02 77.22 55128.78 88888.00 2009-11-21 10:55:06.250 325 12573.00 77.17 55128.80 88888.00 2009-11-21 10:55:06.375 325 12573.02 77.20 55128.78 88888.00 2009-11-21 10:55:06.500 325 12573.02 77.25 55128.78 88888.00 2009-11-21 10:55:06.625 325 12573.02 77.22 55128.78 88888.00 2009-11-21 10:55:06.750 325 12572.98 77.20 55128.78 88888.00 2009-11-21 10:55:06.875 325 12572.98 77.20 55128.78 88888.00 2009-11-21 10:55:07.000 325 12573.00 77.22 55128.75 88888.00 2009-11-21 10:55:07.125 325 12572.98 77.22 55128.78 88888.00 2009-11-21 10:55:07.250 325 12572.95 77.20 55128.80 88888.00 2009-11-21 10:55:07.375 325 12572.98 77.22 55128.78 88888.00 2009-11-21 10:55:07.500 325 12573.00 77.25 55128.78 88888.00 2009-11-21 10:55:07.625 325 12573.02 77.22 55128.75 88888.00 2009-11-21 10:55:07.750 325 12572.98 77.22 55128.75 88888.00 2009-11-21 10:55:07.875 325 12572.98 77.22 55128.78 88888.00 2009-11-21 10:55:08.000 325 12573.02 77.20 55128.78 88888.00 2009-11-21 10:55:08.125 325 12572.98 77.22 55128.78 88888.00 2009-11-21 10:55:08.250 325 12572.92 77.20 55128.78 88888.00 2009-11-21 10:55:08.375 325 12572.98 77.20 55128.78 88888.00 2009-11-21 10:55:08.500 325 12573.00 77.22 55128.78 88888.00 2009-11-21 10:55:08.625 325 12573.00 77.22 55128.78 88888.00 2009-11-21 10:55:08.750 325 12573.00 77.22 55128.78 88888.00 2009-11-21 10:55:08.875 325 12572.95 77.25 55128.80 88888.00 2009-11-21 10:55:09.000 325 12572.98 77.22 55128.80 88888.00 2009-11-21 10:55:09.125 325 12573.00 77.22 55128.78 88888.00 2009-11-21 10:55:09.250 325 12572.95 77.25 55128.78 88888.00 2009-11-21 10:55:09.375 325 12572.98 77.25 55128.78 88888.00 2009-11-21 10:55:09.500 325 12572.95 77.28 55128.75 88888.00 2009-11-21 10:55:09.625 325 12572.95 77.25 55128.75 88888.00 2009-11-21 10:55:09.750 325 12572.95 77.22 55128.75 88888.00 2009-11-21 10:55:09.875 325 12572.92 77.22 55128.72 88888.00 2009-11-21 10:55:10.000 325 12572.95 77.22 55128.75 88888.00 2009-11-21 10:55:10.125 325 12572.95 77.22 55128.75 88888.00 2009-11-21 10:55:10.250 325 12572.95 77.22 55128.75 88888.00 2009-11-21 10:55:10.375 325 12573.02 77.25 55128.72 88888.00 2009-11-21 10:55:10.500 325 12573.08 77.25 55128.75 88888.00 2009-11-21 10:55:10.625 325 12573.05 77.28 55128.78 88888.00 2009-11-21 10:55:10.750 325 12573.02 77.25 55128.75 88888.00 2009-11-21 10:55:10.875 325 12573.00 77.22 55128.75 88888.00 2009-11-21 10:55:11.000 325 12573.00 77.25 55128.75 88888.00 2009-11-21 10:55:11.125 325 12573.05 77.25 55128.75 88888.00 2009-11-21 10:55:11.250 325 12573.02 77.28 55128.78 88888.00 2009-11-21 10:55:11.375 325 12572.98 77.28 55128.78 88888.00 2009-11-21 10:55:11.500 325 12572.92 77.22 55128.75 88888.00 2009-11-21 10:55:11.625 325 12572.98 77.22 55128.72 88888.00 2009-11-21 10:55:11.750 325 12572.98 77.25 55128.75 88888.00 2009-11-21 10:55:11.875 325 12572.92 77.28 55128.75 88888.00 2009-11-21 10:55:12.000 325 12572.92 77.25 55128.72 88888.00 2009-11-21 10:55:12.125 325 12572.90 77.25 55128.72 88888.00 2009-11-21 10:55:12.250 325 12572.85 77.25 55128.72 88888.00 2009-11-21 10:55:12.375 325 12572.88 77.25 55128.72 88888.00 2009-11-21 10:55:12.500 325 12572.85 77.25 55128.72 88888.00 2009-11-21 10:55:12.625 325 12572.88 77.28 55128.72 88888.00 2009-11-21 10:55:12.750 325 12572.90 77.25 55128.72 88888.00 2009-11-21 10:55:12.875 325 12572.88 77.22 55128.70 88888.00 2009-11-21 10:55:13.000 325 12572.88 77.25 55128.72 88888.00 2009-11-21 10:55:13.125 325 12572.90 77.28 55128.75 88888.00 2009-11-21 10:55:13.250 325 12572.85 77.28 55128.72 88888.00 2009-11-21 10:55:13.375 325 12572.85 77.25 55128.72 88888.00 2009-11-21 10:55:13.500 325 12572.88 77.28 55128.75 88888.00 2009-11-21 10:55:13.625 325 12572.90 77.28 55128.75 88888.00 2009-11-21 10:55:13.750 325 12572.90 77.25 55128.72 88888.00 2009-11-21 10:55:13.875 325 12572.88 77.28 55128.75 88888.00 2009-11-21 10:55:14.000 325 12572.83 77.28 55128.75 88888.00 2009-11-21 10:55:14.125 325 12572.80 77.30 55128.78 88888.00 2009-11-21 10:55:14.250 325 12572.77 77.30 55128.80 88888.00 2009-11-21 10:55:14.375 325 12572.77 77.30 55128.75 88888.00 2009-11-21 10:55:14.500 325 12572.83 77.28 55128.72 88888.00 2009-11-21 10:55:14.625 325 12572.83 77.28 55128.72 88888.00 2009-11-21 10:55:14.750 325 12572.88 77.30 55128.70 88888.00 2009-11-21 10:55:14.875 325 12572.88 77.33 55128.70 88888.00 2009-11-21 10:55:15.000 325 12572.75 77.30 55128.72 88888.00 2009-11-21 10:55:15.125 325 12572.67 77.30 55128.72 88888.00 2009-11-21 10:55:15.250 325 12572.75 77.30 55128.72 88888.00 2009-11-21 10:55:15.375 325 12572.83 77.35 55128.70 88888.00 2009-11-21 10:55:15.500 325 12572.83 77.35 55128.70 88888.00 2009-11-21 10:55:15.625 325 12572.85 77.30 55128.72 88888.00 2009-11-21 10:55:15.750 325 12572.80 77.28 55128.70 88888.00 2009-11-21 10:55:15.875 325 12572.75 77.28 55128.70 88888.00 2009-11-21 10:55:16.000 325 12572.75 77.30 55128.70 88888.00 2009-11-21 10:55:16.125 325 12572.80 77.30 55128.70 88888.00 2009-11-21 10:55:16.250 325 12572.73 77.28 55128.68 88888.00 2009-11-21 10:55:16.375 325 12572.70 77.30 55128.65 88888.00 2009-11-21 10:55:16.500 325 12572.70 77.33 55128.68 88888.00 2009-11-21 10:55:16.625 325 12572.75 77.35 55128.70 88888.00 2009-11-21 10:55:16.750 325 12572.73 77.30 55128.70 88888.00 2009-11-21 10:55:16.875 325 12572.65 77.30 55128.70 88888.00 2009-11-21 10:55:17.000 325 12572.65 77.30 55128.68 88888.00 2009-11-21 10:55:17.125 325 12572.67 77.30 55128.70 88888.00 2009-11-21 10:55:17.250 325 12572.65 77.33 55128.70 88888.00 2009-11-21 10:55:17.375 325 12572.73 77.35 55128.70 88888.00 2009-11-21 10:55:17.500 325 12572.67 77.38 55128.70 88888.00 2009-11-21 10:55:17.625 325 12572.70 77.35 55128.70 88888.00 2009-11-21 10:55:17.750 325 12572.75 77.35 55128.68 88888.00 2009-11-21 10:55:17.875 325 12572.70 77.38 55128.70 88888.00 2009-11-21 10:55:18.000 325 12572.67 77.38 55128.68 88888.00 2009-11-21 10:55:18.125 325 12572.70 77.33 55128.68 88888.00 2009-11-21 10:55:18.250 325 12572.62 77.35 55128.70 88888.00 2009-11-21 10:55:18.375 325 12572.67 77.38 55128.68 88888.00 2009-11-21 10:55:18.500 325 12572.70 77.35 55128.68 88888.00 2009-11-21 10:55:18.625 325 12572.70 77.38 55128.68 88888.00 2009-11-21 10:55:18.750 325 12572.67 77.38 55128.68 88888.00 2009-11-21 10:55:18.875 325 12572.65 77.35 55128.70 88888.00 2009-11-21 10:55:19.000 325 12572.62 77.38 55128.70 88888.00 2009-11-21 10:55:19.125 325 12572.60 77.35 55128.68 88888.00 2009-11-21 10:55:19.250 325 12572.62 77.35 55128.68 88888.00 2009-11-21 10:55:19.375 325 12572.67 77.38 55128.68 88888.00 2009-11-21 10:55:19.500 325 12572.67 77.38 55128.68 88888.00 2009-11-21 10:55:19.625 325 12572.70 77.38 55128.70 88888.00 2009-11-21 10:55:19.750 325 12572.67 77.38 55128.72 88888.00 2009-11-21 10:55:19.875 325 12572.75 77.40 55128.72 88888.00 2009-11-21 10:55:20.000 325 12572.75 77.38 55128.68 88888.00 2009-11-21 10:55:20.125 325 12572.73 77.38 55128.68 88888.00 2009-11-21 10:55:20.250 325 12572.62 77.38 55128.68 88888.00 2009-11-21 10:55:20.375 325 12572.65 77.42 55128.68 88888.00 2009-11-21 10:55:20.500 325 12572.60 77.42 55128.70 88888.00 2009-11-21 10:55:20.625 325 12572.58 77.42 55128.70 88888.00 2009-11-21 10:55:20.750 325 12572.58 77.42 55128.72 88888.00 2009-11-21 10:55:20.875 325 12572.65 77.42 55128.68 88888.00 2009-11-21 10:55:21.000 325 12572.67 77.38 55128.68 88888.00 2009-11-21 10:55:21.125 325 12572.67 77.35 55128.68 88888.00 2009-11-21 10:55:21.250 325 12572.62 77.35 55128.70 88888.00 2009-11-21 10:55:21.375 325 12572.65 77.40 55128.70 88888.00 2009-11-21 10:55:21.500 325 12572.62 77.38 55128.70 88888.00 2009-11-21 10:55:21.625 325 12572.58 77.38 55128.65 88888.00 2009-11-21 10:55:21.750 325 12572.60 77.40 55128.68 88888.00 2009-11-21 10:55:21.875 325 12572.62 77.40 55128.70 88888.00 2009-11-21 10:55:22.000 325 12572.62 77.40 55128.68 88888.00 2009-11-21 10:55:22.125 325 12572.58 77.38 55128.70 88888.00 2009-11-21 10:55:22.250 325 12572.55 77.38 55128.68 88888.00 2009-11-21 10:55:22.375 325 12572.58 77.38 55128.65 88888.00 2009-11-21 10:55:22.500 325 12572.60 77.35 55128.68 88888.00 2009-11-21 10:55:22.625 325 12572.52 77.38 55128.68 88888.00 2009-11-21 10:55:22.750 325 12572.55 77.35 55128.65 88888.00 2009-11-21 10:55:22.875 325 12572.60 77.38 55128.65 88888.00 2009-11-21 10:55:23.000 325 12572.58 77.38 55128.65 88888.00 2009-11-21 10:55:23.125 325 12572.50 77.40 55128.65 88888.00 2009-11-21 10:55:23.250 325 12572.48 77.38 55128.68 88888.00 2009-11-21 10:55:23.375 325 12572.50 77.40 55128.68 88888.00 2009-11-21 10:55:23.500 325 12572.48 77.40 55128.65 88888.00 2009-11-21 10:55:23.625 325 12572.52 77.40 55128.65 88888.00 2009-11-21 10:55:23.750 325 12572.65 77.40 55128.62 88888.00 2009-11-21 10:55:23.875 325 12572.62 77.38 55128.62 88888.00 2009-11-21 10:55:24.000 325 12572.55 77.38 55128.62 88888.00 2009-11-21 10:55:24.125 325 12572.60 77.40 55128.65 88888.00 2009-11-21 10:55:24.250 325 12572.67 77.40 55128.65 88888.00 2009-11-21 10:55:24.375 325 12572.62 77.38 55128.62 88888.00 2009-11-21 10:55:24.500 325 12572.60 77.40 55128.65 88888.00 2009-11-21 10:55:24.625 325 12572.65 77.40 55128.68 88888.00 2009-11-21 10:55:24.750 325 12572.65 77.40 55128.65 88888.00 2009-11-21 10:55:24.875 325 12572.60 77.38 55128.65 88888.00 2009-11-21 10:55:25.000 325 12572.62 77.42 55128.65 88888.00 2009-11-21 10:55:25.125 325 12572.70 77.40 55128.65 88888.00 2009-11-21 10:55:25.250 325 12572.65 77.35 55128.62 88888.00 2009-11-21 10:55:25.375 325 12572.60 77.35 55128.62 88888.00 2009-11-21 10:55:25.500 325 12572.55 77.35 55128.60 88888.00 2009-11-21 10:55:25.625 325 12572.55 77.35 55128.62 88888.00 2009-11-21 10:55:25.750 325 12572.58 77.40 55128.65 88888.00 2009-11-21 10:55:25.875 325 12572.58 77.42 55128.62 88888.00 2009-11-21 10:55:26.000 325 12572.55 77.40 55128.62 88888.00 2009-11-21 10:55:26.125 325 12572.52 77.38 55128.60 88888.00 2009-11-21 10:55:26.250 325 12572.55 77.35 55128.60 88888.00 2009-11-21 10:55:26.375 325 12572.65 77.38 55128.57 88888.00 2009-11-21 10:55:26.500 325 12572.60 77.38 55128.60 88888.00 2009-11-21 10:55:26.625 325 12572.60 77.38 55128.60 88888.00 2009-11-21 10:55:26.750 325 12572.60 77.38 55128.62 88888.00 2009-11-21 10:55:26.875 325 12572.55 77.40 55128.62 88888.00 2009-11-21 10:55:27.000 325 12572.55 77.38 55128.60 88888.00 2009-11-21 10:55:27.125 325 12572.58 77.35 55128.62 88888.00 2009-11-21 10:55:27.250 325 12572.55 77.35 55128.62 88888.00 2009-11-21 10:55:27.375 325 12572.58 77.38 55128.60 88888.00 2009-11-21 10:55:27.500 325 12572.60 77.38 55128.60 88888.00 2009-11-21 10:55:27.625 325 12572.60 77.38 55128.57 88888.00 2009-11-21 10:55:27.750 325 12572.60 77.40 55128.57 88888.00 2009-11-21 10:55:27.875 325 12572.60 77.38 55128.57 88888.00 2009-11-21 10:55:28.000 325 12572.58 77.35 55128.55 88888.00 2009-11-21 10:55:28.125 325 12572.62 77.38 55128.60 88888.00 2009-11-21 10:55:28.250 325 12572.62 77.38 55128.60 88888.00 2009-11-21 10:55:28.375 325 12572.65 77.40 55128.57 88888.00 2009-11-21 10:55:28.500 325 12572.60 77.38 55128.57 88888.00 2009-11-21 10:55:28.625 325 12572.67 77.42 55128.60 88888.00 2009-11-21 10:55:28.750 325 12572.67 77.45 55128.60 88888.00 2009-11-21 10:55:28.875 325 12572.62 77.42 55128.60 88888.00 2009-11-21 10:55:29.000 325 12572.60 77.35 55128.57 88888.00 2009-11-21 10:55:29.125 325 12572.60 77.38 55128.55 88888.00 2009-11-21 10:55:29.250 325 12572.65 77.40 55128.60 88888.00 2009-11-21 10:55:29.375 325 12572.67 77.38 55128.55 88888.00 2009-11-21 10:55:29.500 325 12572.67 77.35 55128.55 88888.00 2009-11-21 10:55:29.625 325 12572.70 77.38 55128.60 88888.00 2009-11-21 10:55:29.750 325 12572.60 77.42 55128.60 88888.00 2009-11-21 10:55:29.875 325 12572.58 77.42 55128.60 88888.00 2009-11-21 10:55:30.000 325 12572.70 77.40 55128.57 88888.00 2009-11-21 10:55:30.125 325 12572.75 77.38 55128.57 88888.00 2009-11-21 10:55:30.250 325 12572.67 77.33 55128.55 88888.00 2009-11-21 10:55:30.375 325 12572.70 77.40 55128.55 88888.00 2009-11-21 10:55:30.500 325 12572.70 77.40 55128.55 88888.00 2009-11-21 10:55:30.625 325 12572.70 77.40 55128.55 88888.00 2009-11-21 10:55:30.750 325 12572.67 77.38 55128.55 88888.00 2009-11-21 10:55:30.875 325 12572.67 77.38 55128.53 88888.00 2009-11-21 10:55:31.000 325 12572.70 77.35 55128.50 88888.00 2009-11-21 10:55:31.125 325 12572.70 77.40 55128.53 88888.00 2009-11-21 10:55:31.250 325 12572.70 77.40 55128.55 88888.00 2009-11-21 10:55:31.375 325 12572.65 77.42 55128.55 88888.00 2009-11-21 10:55:31.500 325 12572.58 77.40 55128.53 88888.00 2009-11-21 10:55:31.625 325 12572.60 77.40 55128.50 88888.00 2009-11-21 10:55:31.750 325 12572.60 77.38 55128.53 88888.00 2009-11-21 10:55:31.875 325 12572.73 77.40 55128.50 88888.00 2009-11-21 10:55:32.000 325 12572.73 77.40 55128.47 88888.00 2009-11-21 10:55:32.125 325 12572.70 77.38 55128.50 88888.00 2009-11-21 10:55:32.250 325 12572.62 77.33 55128.47 88888.00 2009-11-21 10:55:32.375 325 12572.73 77.35 55128.45 88888.00 2009-11-21 10:55:32.500 325 12572.75 77.38 55128.47 88888.00 2009-11-21 10:55:32.625 325 12572.75 77.38 55128.50 88888.00 2009-11-21 10:55:32.750 325 12572.75 77.38 55128.50 88888.00 2009-11-21 10:55:32.875 325 12572.73 77.35 55128.47 88888.00 2009-11-21 10:55:33.000 325 12572.77 77.35 55128.47 88888.00 2009-11-21 10:55:33.125 325 12572.80 77.38 55128.50 88888.00 2009-11-21 10:55:33.250 325 12572.75 77.38 55128.50 88888.00 2009-11-21 10:55:33.375 325 12572.85 77.40 55128.50 88888.00 2009-11-21 10:55:33.500 325 12572.85 77.38 55128.47 88888.00 2009-11-21 10:55:33.625 325 12572.85 77.38 55128.45 88888.00 2009-11-21 10:55:33.750 325 12572.83 77.35 55128.45 88888.00 2009-11-21 10:55:33.875 325 12572.85 77.35 55128.47 88888.00 2009-11-21 10:55:34.000 325 12572.88 77.35 55128.45 88888.00 2009-11-21 10:55:34.125 325 12572.85 77.38 55128.45 88888.00 2009-11-21 10:55:34.250 325 12572.77 77.35 55128.45 88888.00 2009-11-21 10:55:34.375 325 12572.80 77.35 55128.45 88888.00 2009-11-21 10:55:34.500 325 12572.88 77.35 55128.45 88888.00 2009-11-21 10:55:34.625 325 12572.90 77.40 55128.45 88888.00 2009-11-21 10:55:34.750 325 12572.90 77.40 55128.47 88888.00 2009-11-21 10:55:34.875 325 12572.85 77.40 55128.45 88888.00 2009-11-21 10:55:35.000 325 12572.83 77.38 55128.45 88888.00 2009-11-21 10:55:35.125 325 12572.83 77.38 55128.47 88888.00 2009-11-21 10:55:35.250 325 12572.80 77.35 55128.45 88888.00 2009-11-21 10:55:35.375 325 12572.85 77.38 55128.43 88888.00 2009-11-21 10:55:35.500 325 12572.92 77.38 55128.47 88888.00 2009-11-21 10:55:35.625 325 12572.90 77.35 55128.50 88888.00 2009-11-21 10:55:35.750 325 12572.92 77.38 55128.47 88888.00 2009-11-21 10:55:35.875 325 12572.88 77.40 55128.45 88888.00 2009-11-21 10:55:36.000 325 12572.85 77.40 55128.45 88888.00 2009-11-21 10:55:36.125 325 12572.83 77.35 55128.45 88888.00 2009-11-21 10:55:36.250 325 12572.80 77.33 55128.43 88888.00 2009-11-21 10:55:36.375 325 12572.88 77.33 55128.45 88888.00 2009-11-21 10:55:36.500 325 12572.90 77.35 55128.47 88888.00 2009-11-21 10:55:36.625 325 12572.85 77.38 55128.45 88888.00 2009-11-21 10:55:36.750 325 12572.80 77.35 55128.43 88888.00 2009-11-21 10:55:36.875 325 12572.80 77.38 55128.43 88888.00 2009-11-21 10:55:37.000 325 12572.83 77.38 55128.45 88888.00 2009-11-21 10:55:37.125 325 12572.85 77.40 55128.45 88888.00 2009-11-21 10:55:37.250 325 12572.83 77.38 55128.43 88888.00 2009-11-21 10:55:37.375 325 12572.83 77.38 55128.40 88888.00 2009-11-21 10:55:37.500 325 12572.83 77.40 55128.43 88888.00 2009-11-21 10:55:37.625 325 12572.83 77.40 55128.40 88888.00 2009-11-21 10:55:37.750 325 12572.83 77.35 55128.43 88888.00 2009-11-21 10:55:37.875 325 12572.85 77.35 55128.47 88888.00 2009-11-21 10:55:38.000 325 12572.80 77.38 55128.45 88888.00 2009-11-21 10:55:38.125 325 12572.75 77.38 55128.40 88888.00 2009-11-21 10:55:38.250 325 12572.80 77.38 55128.43 88888.00 2009-11-21 10:55:38.375 325 12572.80 77.40 55128.45 88888.00 2009-11-21 10:55:38.500 325 12572.83 77.40 55128.43 88888.00 2009-11-21 10:55:38.625 325 12572.85 77.38 55128.45 88888.00 2009-11-21 10:55:38.750 325 12572.85 77.42 55128.47 88888.00 2009-11-21 10:55:38.875 325 12572.77 77.38 55128.45 88888.00 2009-11-21 10:55:39.000 325 12572.73 77.38 55128.43 88888.00 2009-11-21 10:55:39.125 325 12572.77 77.35 55128.45 88888.00 2009-11-21 10:55:39.250 325 12572.80 77.35 55128.47 88888.00 2009-11-21 10:55:39.375 325 12572.77 77.35 55128.45 88888.00 2009-11-21 10:55:39.500 325 12572.73 77.35 55128.45 88888.00 2009-11-21 10:55:39.625 325 12572.75 77.38 55128.45 88888.00 2009-11-21 10:55:39.750 325 12572.77 77.38 55128.43 88888.00 2009-11-21 10:55:39.875 325 12572.73 77.38 55128.43 88888.00 2009-11-21 10:55:40.000 325 12572.73 77.38 55128.40 88888.00 2009-11-21 10:55:40.125 325 12572.75 77.40 55128.43 88888.00 2009-11-21 10:55:40.250 325 12572.70 77.40 55128.43 88888.00 2009-11-21 10:55:40.375 325 12572.77 77.40 55128.43 88888.00 2009-11-21 10:55:40.500 325 12572.83 77.40 55128.43 88888.00 2009-11-21 10:55:40.625 325 12572.80 77.40 55128.43 88888.00 2009-11-21 10:55:40.750 325 12572.80 77.42 55128.45 88888.00 2009-11-21 10:55:40.875 325 12572.75 77.40 55128.43 88888.00 2009-11-21 10:55:41.000 325 12572.70 77.38 55128.43 88888.00 2009-11-21 10:55:41.125 325 12572.67 77.40 55128.43 88888.00 2009-11-21 10:55:41.250 325 12572.70 77.40 55128.43 88888.00 2009-11-21 10:55:41.375 325 12572.73 77.40 55128.45 88888.00 2009-11-21 10:55:41.500 325 12572.73 77.42 55128.45 88888.00 2009-11-21 10:55:41.625 325 12572.73 77.40 55128.45 88888.00 2009-11-21 10:55:41.750 325 12572.77 77.38 55128.45 88888.00 2009-11-21 10:55:41.875 325 12572.73 77.38 55128.45 88888.00 2009-11-21 10:55:42.000 325 12572.73 77.40 55128.45 88888.00 2009-11-21 10:55:42.125 325 12572.73 77.45 55128.45 88888.00 2009-11-21 10:55:42.250 325 12572.65 77.42 55128.47 88888.00 2009-11-21 10:55:42.375 325 12572.73 77.45 55128.47 88888.00 2009-11-21 10:55:42.500 325 12572.73 77.42 55128.45 88888.00 2009-11-21 10:55:42.625 325 12572.62 77.42 55128.43 88888.00 2009-11-21 10:55:42.750 325 12572.67 77.40 55128.43 88888.00 2009-11-21 10:55:42.875 325 12572.75 77.40 55128.40 88888.00 2009-11-21 10:55:43.000 325 12572.67 77.40 55128.40 88888.00 2009-11-21 10:55:43.125 325 12572.62 77.40 55128.43 88888.00 2009-11-21 10:55:43.250 325 12572.62 77.38 55128.43 88888.00 2009-11-21 10:55:43.375 325 12572.65 77.35 55128.45 88888.00 2009-11-21 10:55:43.500 325 12572.67 77.40 55128.45 88888.00 2009-11-21 10:55:43.625 325 12572.67 77.42 55128.47 88888.00 2009-11-21 10:55:43.750 325 12572.62 77.45 55128.43 88888.00 2009-11-21 10:55:43.875 325 12572.62 77.40 55128.38 88888.00 2009-11-21 10:55:44.000 325 12572.60 77.40 55128.40 88888.00 2009-11-21 10:55:44.125 325 12572.67 77.40 55128.43 88888.00 2009-11-21 10:55:44.250 325 12572.73 77.42 55128.45 88888.00 2009-11-21 10:55:44.375 325 12572.77 77.45 55128.43 88888.00 2009-11-21 10:55:44.500 325 12572.70 77.45 55128.43 88888.00 2009-11-21 10:55:44.625 325 12572.65 77.45 55128.43 88888.00 2009-11-21 10:55:44.750 325 12572.70 77.42 55128.45 88888.00 2009-11-21 10:55:44.875 325 12572.62 77.45 55128.47 88888.00 2009-11-21 10:55:45.000 325 12572.62 77.45 55128.47 88888.00 2009-11-21 10:55:45.125 325 12572.62 77.45 55128.47 88888.00 2009-11-21 10:55:45.250 325 12572.60 77.45 55128.47 88888.00 2009-11-21 10:55:45.375 325 12572.62 77.42 55128.45 88888.00 2009-11-21 10:55:45.500 325 12572.65 77.40 55128.40 88888.00 2009-11-21 10:55:45.625 325 12572.67 77.40 55128.40 88888.00 2009-11-21 10:55:45.750 325 12572.67 77.42 55128.43 88888.00 2009-11-21 10:55:45.875 325 12572.60 77.50 55128.40 88888.00 2009-11-21 10:55:46.000 325 12572.62 77.47 55128.40 88888.00 2009-11-21 10:55:46.125 325 12572.65 77.45 55128.43 88888.00 2009-11-21 10:55:46.250 325 12572.62 77.45 55128.43 88888.00 2009-11-21 10:55:46.375 325 12572.65 77.47 55128.40 88888.00 2009-11-21 10:55:46.500 325 12572.60 77.50 55128.43 88888.00 2009-11-21 10:55:46.625 325 12572.60 77.50 55128.43 88888.00 2009-11-21 10:55:46.750 325 12572.60 77.50 55128.40 88888.00 2009-11-21 10:55:46.875 325 12572.67 77.47 55128.43 88888.00 2009-11-21 10:55:47.000 325 12572.67 77.47 55128.43 88888.00 2009-11-21 10:55:47.125 325 12572.67 77.45 55128.40 88888.00 2009-11-21 10:55:47.250 325 12572.65 77.45 55128.43 88888.00 2009-11-21 10:55:47.375 325 12572.70 77.50 55128.45 88888.00 2009-11-21 10:55:47.500 325 12572.70 77.50 55128.45 88888.00 2009-11-21 10:55:47.625 325 12572.65 77.50 55128.45 88888.00 2009-11-21 10:55:47.750 325 12572.62 77.50 55128.45 88888.00 2009-11-21 10:55:47.875 325 12572.62 77.50 55128.43 88888.00 2009-11-21 10:55:48.000 325 12572.58 77.50 55128.40 88888.00 2009-11-21 10:55:48.125 325 12572.62 77.47 55128.43 88888.00 2009-11-21 10:55:48.250 325 12572.62 77.50 55128.45 88888.00 2009-11-21 10:55:48.375 325 12572.65 77.50 55128.45 88888.00 2009-11-21 10:55:48.500 325 12572.65 77.47 55128.43 88888.00 2009-11-21 10:55:48.625 325 12572.65 77.47 55128.43 88888.00 2009-11-21 10:55:48.750 325 12572.65 77.50 55128.40 88888.00 2009-11-21 10:55:48.875 325 12572.67 77.47 55128.38 88888.00 2009-11-21 10:55:49.000 325 12572.67 77.50 55128.38 88888.00 2009-11-21 10:55:49.125 325 12572.67 77.53 55128.38 88888.00 2009-11-21 10:55:49.250 325 12572.65 77.50 55128.38 88888.00 2009-11-21 10:55:49.375 325 12572.70 77.50 55128.38 88888.00 2009-11-21 10:55:49.500 325 12572.70 77.50 55128.40 88888.00 2009-11-21 10:55:49.625 325 12572.67 77.53 55128.40 88888.00 2009-11-21 10:55:49.750 325 12572.70 77.50 55128.43 88888.00 2009-11-21 10:55:49.875 325 12572.67 77.47 55128.40 88888.00 2009-11-21 10:55:50.000 325 12572.65 77.47 55128.40 88888.00 2009-11-21 10:55:50.125 325 12572.67 77.53 55128.43 88888.00 2009-11-21 10:55:50.250 325 12572.65 77.53 55128.40 88888.00 2009-11-21 10:55:50.375 325 12572.67 77.53 55128.40 88888.00 2009-11-21 10:55:50.500 325 12572.65 77.50 55128.43 88888.00 2009-11-21 10:55:50.625 325 12572.65 77.50 55128.43 88888.00 2009-11-21 10:55:50.750 325 12572.70 77.55 55128.45 88888.00 2009-11-21 10:55:50.875 325 12572.70 77.58 55128.43 88888.00 2009-11-21 10:55:51.000 325 12572.70 77.55 55128.40 88888.00 2009-11-21 10:55:51.125 325 12572.67 77.53 55128.43 88888.00 2009-11-21 10:55:51.250 325 12572.70 77.53 55128.45 88888.00 2009-11-21 10:55:51.375 325 12572.77 77.55 55128.43 88888.00 2009-11-21 10:55:51.500 325 12572.70 77.53 55128.40 88888.00 2009-11-21 10:55:51.625 325 12572.70 77.55 55128.40 88888.00 2009-11-21 10:55:51.750 325 12572.70 77.53 55128.43 88888.00 2009-11-21 10:55:51.875 325 12572.70 77.55 55128.43 88888.00 2009-11-21 10:55:52.000 325 12572.70 77.60 55128.43 88888.00 2009-11-21 10:55:52.125 325 12572.73 77.58 55128.40 88888.00 2009-11-21 10:55:52.250 325 12572.65 77.50 55128.43 88888.00 2009-11-21 10:55:52.375 325 12572.73 77.55 55128.40 88888.00 2009-11-21 10:55:52.500 325 12572.75 77.58 55128.43 88888.00 2009-11-21 10:55:52.625 325 12572.75 77.58 55128.40 88888.00 2009-11-21 10:55:52.750 325 12572.83 77.58 55128.43 88888.00 2009-11-21 10:55:52.875 325 12572.85 77.58 55128.38 88888.00 2009-11-21 10:55:53.000 325 12572.83 77.58 55128.35 88888.00 2009-11-21 10:55:53.125 325 12572.77 77.58 55128.40 88888.00 2009-11-21 10:55:53.250 325 12572.73 77.58 55128.45 88888.00 2009-11-21 10:55:53.375 325 12572.77 77.60 55128.45 88888.00 2009-11-21 10:55:53.500 325 12572.75 77.58 55128.43 88888.00 2009-11-21 10:55:53.625 325 12572.77 77.58 55128.40 88888.00 2009-11-21 10:55:53.750 325 12572.77 77.58 55128.40 88888.00 2009-11-21 10:55:53.875 325 12572.70 77.60 55128.40 88888.00 2009-11-21 10:55:54.000 325 12572.65 77.58 55128.35 88888.00 2009-11-21 10:55:54.125 325 12572.67 77.55 55128.35 88888.00 2009-11-21 10:55:54.250 325 12572.65 77.55 55128.38 88888.00 2009-11-21 10:55:54.375 325 12572.65 77.58 55128.38 88888.00 2009-11-21 10:55:54.500 325 12572.65 77.55 55128.35 88888.00 2009-11-21 10:55:54.625 325 12572.73 77.58 55128.35 88888.00 2009-11-21 10:55:54.750 325 12572.80 77.60 55128.38 88888.00 2009-11-21 10:55:54.875 325 12572.77 77.60 55128.40 88888.00 2009-11-21 10:55:55.000 325 12572.73 77.58 55128.40 88888.00 2009-11-21 10:55:55.125 325 12572.75 77.58 55128.40 88888.00 2009-11-21 10:55:55.250 325 12572.70 77.58 55128.38 88888.00 2009-11-21 10:55:55.375 325 12572.75 77.58 55128.38 88888.00 2009-11-21 10:55:55.500 325 12572.75 77.60 55128.38 88888.00 2009-11-21 10:55:55.625 325 12572.75 77.58 55128.35 88888.00 2009-11-21 10:55:55.750 325 12572.73 77.60 55128.38 88888.00 2009-11-21 10:55:55.875 325 12572.70 77.60 55128.38 88888.00 2009-11-21 10:55:56.000 325 12572.75 77.60 55128.38 88888.00 2009-11-21 10:55:56.125 325 12572.73 77.58 55128.38 88888.00 2009-11-21 10:55:56.250 325 12572.65 77.58 55128.32 88888.00 2009-11-21 10:55:56.375 325 12572.67 77.58 55128.30 88888.00 2009-11-21 10:55:56.500 325 12572.73 77.60 55128.32 88888.00 2009-11-21 10:55:56.625 325 12572.80 77.62 55128.30 88888.00 2009-11-21 10:55:56.750 325 12572.77 77.62 55128.32 88888.00 2009-11-21 10:55:56.875 325 12572.77 77.62 55128.35 88888.00 2009-11-21 10:55:57.000 325 12572.83 77.60 55128.32 88888.00 2009-11-21 10:55:57.125 325 12572.85 77.62 55128.32 88888.00 2009-11-21 10:55:57.250 325 12572.83 77.62 55128.32 88888.00 2009-11-21 10:55:57.375 325 12572.85 77.62 55128.32 88888.00 2009-11-21 10:55:57.500 325 12572.85 77.60 55128.35 88888.00 2009-11-21 10:55:57.625 325 12572.83 77.60 55128.32 88888.00 2009-11-21 10:55:57.750 325 12572.83 77.60 55128.32 88888.00 2009-11-21 10:55:57.875 325 12572.83 77.58 55128.32 88888.00 2009-11-21 10:55:58.000 325 12572.85 77.60 55128.35 88888.00 2009-11-21 10:55:58.125 325 12572.83 77.60 55128.32 88888.00 2009-11-21 10:55:58.250 325 12572.80 77.60 55128.32 88888.00 2009-11-21 10:55:58.375 325 12572.83 77.62 55128.32 88888.00 2009-11-21 10:55:58.500 325 12572.85 77.62 55128.32 88888.00 2009-11-21 10:55:58.625 325 12572.80 77.60 55128.32 88888.00 2009-11-21 10:55:58.750 325 12572.73 77.62 55128.35 88888.00 2009-11-21 10:55:58.875 325 12572.75 77.60 55128.35 88888.00 2009-11-21 10:55:59.000 325 12572.77 77.60 55128.32 88888.00 2009-11-21 10:55:59.125 325 12572.80 77.60 55128.35 88888.00 2009-11-21 10:55:59.250 325 12572.75 77.60 55128.32 88888.00 2009-11-21 10:55:59.375 325 12572.77 77.60 55128.35 88888.00 2009-11-21 10:55:59.500 325 12572.80 77.60 55128.35 88888.00 2009-11-21 10:55:59.625 325 12572.77 77.58 55128.35 88888.00 2009-11-21 10:55:59.750 325 12572.75 77.58 55128.30 88888.00 2009-11-21 10:55:59.875 325 12572.77 77.60 55128.32 88888.00 2009-11-21 10:56:00.000 325 12572.77 77.60 55128.32 88888.00 2009-11-21 10:56:00.125 325 12572.77 77.60 55128.35 88888.00 2009-11-21 10:56:00.250 325 12572.77 77.60 55128.38 88888.00 2009-11-21 10:56:00.375 325 12572.80 77.62 55128.35 88888.00 2009-11-21 10:56:00.500 325 12572.80 77.60 55128.35 88888.00 2009-11-21 10:56:00.625 325 12572.85 77.62 55128.35 88888.00 2009-11-21 10:56:00.750 325 12572.90 77.60 55128.35 88888.00 2009-11-21 10:56:00.875 325 12572.90 77.60 55128.35 88888.00 2009-11-21 10:56:01.000 325 12572.83 77.62 55128.38 88888.00 2009-11-21 10:56:01.125 325 12572.85 77.62 55128.35 88888.00 2009-11-21 10:56:01.250 325 12572.83 77.60 55128.32 88888.00 2009-11-21 10:56:01.375 325 12572.83 77.60 55128.32 88888.00 2009-11-21 10:56:01.500 325 12572.83 77.60 55128.32 88888.00 2009-11-21 10:56:01.625 325 12572.85 77.62 55128.32 88888.00 2009-11-21 10:56:01.750 325 12572.90 77.60 55128.30 88888.00 2009-11-21 10:56:01.875 325 12572.92 77.60 55128.30 88888.00 2009-11-21 10:56:02.000 325 12572.90 77.60 55128.30 88888.00 2009-11-21 10:56:02.125 325 12572.92 77.62 55128.32 88888.00 2009-11-21 10:56:02.250 325 12572.92 77.60 55128.30 88888.00 2009-11-21 10:56:02.375 325 12572.90 77.62 55128.30 88888.00 2009-11-21 10:56:02.500 325 12572.88 77.62 55128.30 88888.00 2009-11-21 10:56:02.625 325 12572.90 77.62 55128.30 88888.00 2009-11-21 10:56:02.750 325 12572.85 77.62 55128.32 88888.00 2009-11-21 10:56:02.875 325 12572.80 77.60 55128.30 88888.00 2009-11-21 10:56:03.000 325 12572.80 77.60 55128.30 88888.00 2009-11-21 10:56:03.125 325 12572.83 77.62 55128.30 88888.00 2009-11-21 10:56:03.250 325 12572.77 77.58 55128.30 88888.00 2009-11-21 10:56:03.375 325 12572.75 77.58 55128.30 88888.00 2009-11-21 10:56:03.500 325 12572.80 77.60 55128.30 88888.00 2009-11-21 10:56:03.625 325 12572.83 77.60 55128.30 88888.00 2009-11-21 10:56:03.750 325 12572.80 77.60 55128.30 88888.00 2009-11-21 10:56:03.875 325 12572.85 77.62 55128.30 88888.00 2009-11-21 10:56:04.000 325 12572.92 77.60 55128.30 88888.00 2009-11-21 10:56:04.125 325 12572.95 77.60 55128.32 88888.00 2009-11-21 10:56:04.250 325 12572.88 77.62 55128.32 88888.00 2009-11-21 10:56:04.375 325 12572.85 77.65 55128.32 88888.00 2009-11-21 10:56:04.500 325 12572.85 77.62 55128.28 88888.00 2009-11-21 10:56:04.625 325 12572.88 77.60 55128.28 88888.00 2009-11-21 10:56:04.750 325 12572.90 77.62 55128.28 88888.00 2009-11-21 10:56:04.875 325 12572.92 77.62 55128.28 88888.00 2009-11-21 10:56:05.000 325 12572.85 77.60 55128.30 88888.00 2009-11-21 10:56:05.125 325 12572.85 77.60 55128.32 88888.00 2009-11-21 10:56:05.250 325 12572.88 77.60 55128.30 88888.00 2009-11-21 10:56:05.375 325 12572.92 77.60 55128.30 88888.00 2009-11-21 10:56:05.500 325 12572.98 77.60 55128.28 88888.00 2009-11-21 10:56:05.625 325 12572.95 77.62 55128.28 88888.00 2009-11-21 10:56:05.750 325 12572.92 77.62 55128.28 88888.00 2009-11-21 10:56:05.875 325 12572.88 77.62 55128.30 88888.00 2009-11-21 10:56:06.000 325 12572.88 77.60 55128.30 88888.00 2009-11-21 10:56:06.125 325 12572.90 77.60 55128.28 88888.00 2009-11-21 10:56:06.250 325 12572.83 77.62 55128.28 88888.00 2009-11-21 10:56:06.375 325 12572.83 77.62 55128.25 88888.00 2009-11-21 10:56:06.500 325 12572.80 77.62 55128.25 88888.00 2009-11-21 10:56:06.625 325 12572.80 77.62 55128.25 88888.00 2009-11-21 10:56:06.750 325 12572.83 77.62 55128.28 88888.00 2009-11-21 10:56:06.875 325 12572.83 77.60 55128.25 88888.00 2009-11-21 10:56:07.000 325 12572.77 77.62 55128.25 88888.00 2009-11-21 10:56:07.125 325 12572.83 77.62 55128.28 88888.00 2009-11-21 10:56:07.250 325 12572.80 77.60 55128.30 88888.00 2009-11-21 10:56:07.375 325 12572.88 77.62 55128.30 88888.00 2009-11-21 10:56:07.500 325 12572.90 77.62 55128.28 88888.00 2009-11-21 10:56:07.625 325 12572.90 77.62 55128.28 88888.00 2009-11-21 10:56:07.750 325 12572.90 77.62 55128.28 88888.00 2009-11-21 10:56:07.875 325 12572.88 77.65 55128.30 88888.00 2009-11-21 10:56:08.000 325 12572.90 77.65 55128.30 88888.00 2009-11-21 10:56:08.125 325 12572.90 77.65 55128.30 88888.00 2009-11-21 10:56:08.250 325 12572.85 77.62 55128.30 88888.00 2009-11-21 10:56:08.375 325 12572.85 77.62 55128.30 88888.00 2009-11-21 10:56:08.500 325 12572.88 77.65 55128.30 88888.00 2009-11-21 10:56:08.625 325 12572.90 77.65 55128.28 88888.00 2009-11-21 10:56:08.750 325 12572.88 77.62 55128.28 88888.00 2009-11-21 10:56:08.875 325 12572.85 77.65 55128.28 88888.00 2009-11-21 10:56:09.000 325 12572.85 77.62 55128.30 88888.00 2009-11-21 10:56:09.125 325 12572.85 77.62 55128.28 88888.00 2009-11-21 10:56:09.250 325 12572.80 77.65 55128.28 88888.00 2009-11-21 10:56:09.375 325 12572.85 77.65 55128.30 88888.00 2009-11-21 10:56:09.500 325 12572.83 77.65 55128.28 88888.00 2009-11-21 10:56:09.625 325 12572.80 77.65 55128.28 88888.00 2009-11-21 10:56:09.750 325 12572.80 77.65 55128.28 88888.00 2009-11-21 10:56:09.875 325 12572.85 77.62 55128.28 88888.00 2009-11-21 10:56:10.000 325 12572.90 77.60 55128.30 88888.00 2009-11-21 10:56:10.125 325 12572.88 77.62 55128.30 88888.00 2009-11-21 10:56:10.250 325 12572.80 77.62 55128.28 88888.00 2009-11-21 10:56:10.375 325 12572.88 77.65 55128.30 88888.00 2009-11-21 10:56:10.500 325 12572.88 77.62 55128.32 88888.00 2009-11-21 10:56:10.625 325 12572.83 77.62 55128.30 88888.00 2009-11-21 10:56:10.750 325 12572.75 77.62 55128.28 88888.00 2009-11-21 10:56:10.875 325 12572.77 77.62 55128.25 88888.00 2009-11-21 10:56:11.000 325 12572.75 77.65 55128.28 88888.00 2009-11-21 10:56:11.125 325 12572.75 77.67 55128.30 88888.00 2009-11-21 10:56:11.250 325 12572.73 77.62 55128.28 88888.00 2009-11-21 10:56:11.375 325 12572.70 77.65 55128.28 88888.00 2009-11-21 10:56:11.500 325 12572.70 77.65 55128.28 88888.00 2009-11-21 10:56:11.625 325 12572.73 77.65 55128.30 88888.00 2009-11-21 10:56:11.750 325 12572.75 77.62 55128.28 88888.00 2009-11-21 10:56:11.875 325 12572.75 77.62 55128.30 88888.00 2009-11-21 10:56:12.000 325 12572.73 77.62 55128.28 88888.00 2009-11-21 10:56:12.125 325 12572.73 77.62 55128.25 88888.00 2009-11-21 10:56:12.250 325 12572.75 77.60 55128.28 88888.00 2009-11-21 10:56:12.375 325 12572.85 77.62 55128.22 88888.00 2009-11-21 10:56:12.500 325 12572.88 77.60 55128.25 88888.00 2009-11-21 10:56:12.625 325 12572.92 77.62 55128.25 88888.00 2009-11-21 10:56:12.750 325 12572.92 77.62 55128.25 88888.00 2009-11-21 10:56:12.875 325 12572.88 77.62 55128.28 88888.00 2009-11-21 10:56:13.000 325 12572.88 77.60 55128.30 88888.00 2009-11-21 10:56:13.125 325 12572.90 77.60 55128.28 88888.00 2009-11-21 10:56:13.250 325 12572.95 77.60 55128.25 88888.00 2009-11-21 10:56:13.375 325 12572.95 77.60 55128.25 88888.00 2009-11-21 10:56:13.500 325 12572.88 77.58 55128.25 88888.00 2009-11-21 10:56:13.625 325 12572.88 77.60 55128.28 88888.00 2009-11-21 10:56:13.750 325 12572.90 77.60 55128.25 88888.00 2009-11-21 10:56:13.875 325 12572.88 77.62 55128.28 88888.00 2009-11-21 10:56:14.000 325 12572.88 77.60 55128.28 88888.00 2009-11-21 10:56:14.125 325 12572.90 77.60 55128.28 88888.00 2009-11-21 10:56:14.250 325 12572.90 77.60 55128.25 88888.00 2009-11-21 10:56:14.375 325 12572.92 77.60 55128.25 88888.00 2009-11-21 10:56:14.500 325 12572.88 77.60 55128.25 88888.00 2009-11-21 10:56:14.625 325 12572.88 77.58 55128.25 88888.00 2009-11-21 10:56:14.750 325 12572.90 77.60 55128.28 88888.00 2009-11-21 10:56:14.875 325 12572.92 77.60 55128.28 88888.00 2009-11-21 10:56:15.000 325 12572.92 77.58 55128.25 88888.00 2009-11-21 10:56:15.125 325 12572.95 77.60 55128.25 88888.00 2009-11-21 10:56:15.250 325 12572.95 77.58 55128.28 88888.00 2009-11-21 10:56:15.375 325 12572.98 77.58 55128.25 88888.00 2009-11-21 10:56:15.500 325 12572.92 77.55 55128.25 88888.00 2009-11-21 10:56:15.625 325 12572.92 77.58 55128.22 88888.00 2009-11-21 10:56:15.750 325 12572.92 77.55 55128.22 88888.00 2009-11-21 10:56:15.875 325 12572.95 77.55 55128.22 88888.00 2009-11-21 10:56:16.000 325 12572.98 77.55 55128.25 88888.00 2009-11-21 10:56:16.125 325 12573.02 77.55 55128.25 88888.00 2009-11-21 10:56:16.250 325 12573.00 77.55 55128.28 88888.00 2009-11-21 10:56:16.375 325 12572.95 77.55 55128.28 88888.00 2009-11-21 10:56:16.500 325 12572.90 77.58 55128.25 88888.00 2009-11-21 10:56:16.625 325 12572.95 77.58 55128.22 88888.00 2009-11-21 10:56:16.750 325 12572.98 77.58 55128.22 88888.00 2009-11-21 10:56:16.875 325 12573.02 77.55 55128.25 88888.00 2009-11-21 10:56:17.000 325 12573.10 77.55 55128.22 88888.00 2009-11-21 10:56:17.125 325 12573.15 77.55 55128.22 88888.00 2009-11-21 10:56:17.250 325 12573.10 77.55 55128.22 88888.00 2009-11-21 10:56:17.375 325 12573.08 77.55 55128.22 88888.00 2009-11-21 10:56:17.500 325 12573.02 77.55 55128.22 88888.00 2009-11-21 10:56:17.625 325 12573.02 77.55 55128.25 88888.00 2009-11-21 10:56:17.750 325 12573.05 77.55 55128.22 88888.00 2009-11-21 10:56:17.875 325 12573.02 77.53 55128.25 88888.00 2009-11-21 10:56:18.000 325 12573.02 77.53 55128.22 88888.00 2009-11-21 10:56:18.125 325 12573.00 77.53 55128.22 88888.00 2009-11-21 10:56:18.250 325 12573.05 77.50 55128.28 88888.00 2009-11-21 10:56:18.375 325 12573.08 77.50 55128.25 88888.00 2009-11-21 10:56:18.500 325 12572.95 77.53 55128.25 88888.00 2009-11-21 10:56:18.625 325 12572.95 77.53 55128.28 88888.00 2009-11-21 10:56:18.750 325 12573.02 77.50 55128.28 88888.00 2009-11-21 10:56:18.875 325 12573.08 77.50 55128.22 88888.00 2009-11-21 10:56:19.000 325 12573.08 77.50 55128.22 88888.00 2009-11-21 10:56:19.125 325 12573.05 77.50 55128.22 88888.00 2009-11-21 10:56:19.250 325 12573.02 77.47 55128.22 88888.00 2009-11-21 10:56:19.375 325 12573.00 77.50 55128.20 88888.00 2009-11-21 10:56:19.500 325 12572.95 77.50 55128.20 88888.00 2009-11-21 10:56:19.625 325 12572.95 77.50 55128.22 88888.00 2009-11-21 10:56:19.750 325 12572.98 77.47 55128.22 88888.00 2009-11-21 10:56:19.875 325 12573.02 77.45 55128.22 88888.00 2009-11-21 10:56:20.000 325 12573.05 77.45 55128.22 88888.00 2009-11-21 10:56:20.125 325 12573.05 77.45 55128.22 88888.00 2009-11-21 10:56:20.250 325 12573.02 77.45 55128.25 88888.00 2009-11-21 10:56:20.375 325 12573.08 77.45 55128.25 88888.00 2009-11-21 10:56:20.500 325 12573.15 77.42 55128.25 88888.00 2009-11-21 10:56:20.625 325 12573.20 77.45 55128.20 88888.00 2009-11-21 10:56:20.750 325 12573.17 77.45 55128.18 88888.00 2009-11-21 10:56:20.875 325 12573.10 77.40 55128.18 88888.00 2009-11-21 10:56:21.000 325 12573.08 77.40 55128.20 88888.00 2009-11-21 10:56:21.125 325 12573.10 77.42 55128.25 88888.00 2009-11-21 10:56:21.250 325 12573.08 77.40 55128.20 88888.00 2009-11-21 10:56:21.375 325 12573.12 77.40 55128.25 88888.00 2009-11-21 10:56:21.500 325 12573.20 77.40 55128.22 88888.00 2009-11-21 10:56:21.625 325 12573.17 77.38 55128.18 88888.00 2009-11-21 10:56:21.750 325 12573.17 77.38 55128.18 88888.00 2009-11-21 10:56:21.875 325 12573.12 77.38 55128.20 88888.00 2009-11-21 10:56:22.000 325 12572.77 77.22 55128.32 88888.00 2009-11-21 10:56:22.125 325 12572.73 77.22 55128.30 88888.00 2009-11-21 10:56:22.250 325 12572.70 77.22 55128.30 88888.00 2009-11-21 10:56:22.375 325 12572.80 77.22 55128.32 88888.00 2009-11-21 10:56:22.500 325 12572.75 77.20 55128.30 88888.00 2009-11-21 10:56:22.625 325 12572.73 77.20 55128.32 88888.00 2009-11-21 10:56:22.750 325 12572.83 77.20 55128.32 88888.00 2009-11-21 10:56:22.875 325 12572.80 77.20 55128.35 88888.00 2009-11-21 10:56:23.000 325 12573.10 77.35 55128.20 88888.00 2009-11-21 10:56:23.125 325 12573.08 77.35 55128.18 88888.00 2009-11-21 10:56:23.250 325 12573.05 77.30 55128.15 88888.00 2009-11-21 10:56:23.375 325 12573.08 77.30 55128.18 88888.00 2009-11-21 10:56:23.500 325 12573.10 77.30 55128.18 88888.00 2009-11-21 10:56:23.625 325 12573.08 77.30 55128.18 88888.00 2009-11-21 10:56:23.750 325 12573.10 77.30 55128.20 88888.00 2009-11-21 10:56:23.875 325 12573.12 77.33 55128.18 88888.00 2009-11-21 10:56:24.000 325 12573.10 77.33 55128.15 88888.00 2009-11-21 10:56:24.125 325 12573.10 77.33 55128.20 88888.00 2009-11-21 10:56:24.250 325 12573.15 77.30 55128.20 88888.00 2009-11-21 10:56:24.375 325 12573.15 77.33 55128.18 88888.00 2009-11-21 10:56:24.500 325 12573.10 77.30 55128.15 88888.00 2009-11-21 10:56:24.625 325 12573.05 77.28 55128.18 88888.00 2009-11-21 10:56:24.750 325 12573.02 77.28 55128.18 88888.00 2009-11-21 10:56:24.875 325 12573.15 77.25 55128.18 88888.00 2009-11-21 10:56:25.000 325 12573.23 77.25 55128.18 88888.00 2009-11-21 10:56:25.125 325 12573.17 77.25 55128.22 88888.00 2009-11-21 10:56:25.250 325 12573.10 77.22 55128.20 88888.00 2009-11-21 10:56:25.375 325 12573.15 77.25 55128.18 88888.00 2009-11-21 10:56:25.500 325 12573.23 77.25 55128.18 88888.00 2009-11-21 10:56:25.625 325 12573.23 77.25 55128.20 88888.00 2009-11-21 10:56:25.750 325 12573.23 77.22 55128.20 88888.00 2009-11-21 10:56:25.875 325 12573.17 77.22 55128.20 88888.00 2009-11-21 10:56:26.000 325 12573.12 77.22 55128.20 88888.00 2009-11-21 10:56:26.125 325 12573.08 77.25 55128.22 88888.00 2009-11-21 10:56:26.250 325 12573.00 77.22 55128.25 88888.00 2009-11-21 10:56:26.375 325 12573.02 77.22 55128.20 88888.00 2009-11-21 10:56:26.500 325 12573.05 77.20 55128.20 88888.00 2009-11-21 10:56:26.625 325 12573.08 77.22 55128.18 88888.00 2009-11-21 10:56:26.750 325 12573.10 77.22 55128.18 88888.00 2009-11-21 10:56:26.875 325 12573.10 77.20 55128.20 88888.00 2009-11-21 10:56:27.000 325 12573.00 77.20 55128.20 88888.00 2009-11-21 10:56:27.125 325 12572.95 77.22 55128.20 88888.00 2009-11-21 10:56:27.250 325 12572.92 77.17 55128.18 88888.00 2009-11-21 10:56:27.375 325 12572.92 77.20 55128.20 88888.00 2009-11-21 10:56:27.500 325 12572.88 77.20 55128.20 88888.00 2009-11-21 10:56:27.625 325 12572.92 77.17 55128.20 88888.00 2009-11-21 10:56:27.750 325 12572.98 77.17 55128.20 88888.00 2009-11-21 10:56:27.875 325 12572.95 77.15 55128.18 88888.00 2009-11-21 10:56:28.000 325 12572.85 77.15 55128.20 88888.00 2009-11-21 10:56:28.125 325 12572.85 77.15 55128.22 88888.00 2009-11-21 10:56:28.250 325 12572.90 77.12 55128.22 88888.00 2009-11-21 10:56:28.375 325 12572.95 77.12 55128.20 88888.00 2009-11-21 10:56:28.500 325 12572.92 77.12 55128.20 88888.00 2009-11-21 10:56:28.625 325 12572.95 77.15 55128.20 88888.00 2009-11-21 10:56:28.750 325 12572.95 77.15 55128.20 88888.00 2009-11-21 10:56:28.875 325 12572.95 77.15 55128.18 88888.00 2009-11-21 10:56:29.000 325 12572.98 77.15 55128.18 88888.00 2009-11-21 10:56:29.125 325 12572.92 77.12 55128.18 88888.00 2009-11-21 10:56:29.250 325 12572.90 77.10 55128.18 88888.00 2009-11-21 10:56:29.375 325 12572.92 77.08 55128.18 88888.00 2009-11-21 10:56:29.500 325 12572.95 77.10 55128.15 88888.00 2009-11-21 10:56:29.625 325 12572.98 77.10 55128.18 88888.00 2009-11-21 10:56:29.750 325 12572.92 77.12 55128.20 88888.00 2009-11-21 10:56:29.875 325 12572.90 77.10 55128.20 88888.00 2009-11-21 10:56:30.000 325 12572.85 77.10 55128.18 88888.00 2009-11-21 10:56:30.125 325 12572.90 77.10 55128.20 88888.00 2009-11-21 10:56:30.250 325 12572.90 77.10 55128.20 88888.00 2009-11-21 10:56:30.375 325 12572.95 77.10 55128.20 88888.00 2009-11-21 10:56:30.500 325 12572.95 77.08 55128.20 88888.00 2009-11-21 10:56:30.625 325 12572.90 77.10 55128.18 88888.00 2009-11-21 10:56:30.750 325 12572.90 77.08 55128.18 88888.00 2009-11-21 10:56:30.875 325 12572.90 77.05 55128.18 88888.00 2009-11-21 10:56:31.000 325 12572.90 77.05 55128.18 88888.00 2009-11-21 10:56:31.125 325 12572.92 77.05 55128.18 88888.00 2009-11-21 10:56:31.250 325 12572.90 77.05 55128.18 88888.00 2009-11-21 10:56:31.375 325 12572.98 77.05 55128.15 88888.00 2009-11-21 10:56:31.500 325 12572.95 77.08 55128.18 88888.00 2009-11-21 10:56:31.625 325 12572.90 77.08 55128.18 88888.00 2009-11-21 10:56:31.750 325 12572.88 77.05 55128.18 88888.00 2009-11-21 10:56:31.875 325 12572.90 77.05 55128.18 88888.00 2009-11-21 10:56:32.000 325 12572.95 77.03 55128.18 88888.00 2009-11-21 10:56:32.125 325 12573.00 77.05 55128.20 88888.00 2009-11-21 10:56:32.250 325 12573.00 77.03 55128.22 88888.00 2009-11-21 10:56:32.375 325 12572.92 77.03 55128.20 88888.00 2009-11-21 10:56:32.500 325 12572.85 77.03 55128.18 88888.00 2009-11-21 10:56:32.625 325 12572.83 77.05 55128.20 88888.00 2009-11-21 10:56:32.750 325 12572.85 77.05 55128.20 88888.00 2009-11-21 10:56:32.875 325 12572.85 77.05 55128.18 88888.00 2009-11-21 10:56:33.000 325 12572.85 77.05 55128.18 88888.00 2009-11-21 10:56:33.125 325 12572.88 77.03 55128.18 88888.00 2009-11-21 10:56:33.250 325 12572.83 77.00 55128.20 88888.00 2009-11-21 10:56:33.375 325 12572.85 77.00 55128.20 88888.00 2009-11-21 10:56:33.500 325 12572.83 77.00 55128.18 88888.00 2009-11-21 10:56:33.625 325 12572.80 77.00 55128.15 88888.00 2009-11-21 10:56:33.750 325 12572.77 77.03 55128.15 88888.00 2009-11-21 10:56:33.875 325 12572.80 77.00 55128.15 88888.00 2009-11-21 10:56:34.000 325 12572.83 77.00 55128.15 88888.00 2009-11-21 10:56:34.125 325 12572.83 76.97 55128.18 88888.00 2009-11-21 10:56:34.250 325 12572.83 76.97 55128.18 88888.00 2009-11-21 10:56:34.375 325 12572.85 76.97 55128.18 88888.00 2009-11-21 10:56:34.500 325 12572.80 77.00 55128.18 88888.00 2009-11-21 10:56:34.625 325 12572.80 77.00 55128.18 88888.00 2009-11-21 10:56:34.750 325 12572.77 76.97 55128.18 88888.00 2009-11-21 10:56:34.875 325 12572.85 76.97 55128.18 88888.00 2009-11-21 10:56:35.000 325 12572.90 76.97 55128.15 88888.00 2009-11-21 10:56:35.125 325 12572.90 76.97 55128.15 88888.00 2009-11-21 10:56:35.250 325 12572.83 76.97 55128.18 88888.00 2009-11-21 10:56:35.375 325 12572.85 76.97 55128.15 88888.00 2009-11-21 10:56:35.500 325 12572.90 76.97 55128.15 88888.00 2009-11-21 10:56:35.625 325 12572.88 76.95 55128.18 88888.00 2009-11-21 10:56:35.750 325 12572.83 76.95 55128.18 88888.00 2009-11-21 10:56:35.875 325 12572.83 76.95 55128.18 88888.00 2009-11-21 10:56:36.000 325 12572.85 76.97 55128.15 88888.00 2009-11-21 10:56:36.125 325 12572.90 76.95 55128.15 88888.00 2009-11-21 10:56:36.250 325 12572.90 76.97 55128.15 88888.00 2009-11-21 10:56:36.375 325 12572.90 76.97 55128.15 88888.00 2009-11-21 10:56:36.500 325 12572.85 76.97 55128.15 88888.00 2009-11-21 10:56:36.625 325 12572.85 76.92 55128.15 88888.00 2009-11-21 10:56:36.750 325 12572.90 76.92 55128.15 88888.00 2009-11-21 10:56:36.875 325 12572.92 76.92 55128.15 88888.00 2009-11-21 10:56:37.000 325 12572.92 76.92 55128.15 88888.00 2009-11-21 10:56:37.125 325 12572.88 76.92 55128.20 88888.00 2009-11-21 10:56:37.250 325 12572.88 76.92 55128.18 88888.00 2009-11-21 10:56:37.375 325 12572.90 76.92 55128.18 88888.00 2009-11-21 10:56:37.500 325 12572.85 76.92 55128.15 88888.00 2009-11-21 10:56:37.625 325 12572.88 76.92 55128.12 88888.00 2009-11-21 10:56:37.750 325 12572.92 76.92 55128.12 88888.00 2009-11-21 10:56:37.875 325 12572.92 76.90 55128.18 88888.00 2009-11-21 10:56:38.000 325 12572.98 76.90 55128.15 88888.00 2009-11-21 10:56:38.125 325 12572.98 76.92 55128.18 88888.00 2009-11-21 10:56:38.250 325 12572.88 76.90 55128.18 88888.00 2009-11-21 10:56:38.375 325 12572.88 76.90 55128.12 88888.00 2009-11-21 10:56:38.500 325 12572.92 76.88 55128.15 88888.00 2009-11-21 10:56:38.625 325 12572.95 76.88 55128.18 88888.00 2009-11-21 10:56:38.750 325 12572.92 76.88 55128.18 88888.00 2009-11-21 10:56:38.875 325 12572.88 76.88 55128.15 88888.00 2009-11-21 10:56:39.000 325 12572.88 76.90 55128.12 88888.00 2009-11-21 10:56:39.125 325 12572.95 76.90 55128.12 88888.00 2009-11-21 10:56:39.250 325 12572.98 76.88 55128.12 88888.00 2009-11-21 10:56:39.375 325 12573.00 76.88 55128.12 88888.00 2009-11-21 10:56:39.500 325 12573.00 76.88 55128.12 88888.00 2009-11-21 10:56:39.625 325 12573.00 76.90 55128.12 88888.00 2009-11-21 10:56:39.750 325 12573.02 76.90 55128.12 88888.00 2009-11-21 10:56:39.875 325 12573.08 76.90 55128.12 88888.00 2009-11-21 10:56:40.000 325 12573.08 76.88 55128.18 88888.00 2009-11-21 10:56:40.125 325 12573.12 76.85 55128.15 88888.00 2009-11-21 10:56:40.250 325 12573.10 76.88 55128.12 88888.00 2009-11-21 10:56:40.375 325 12573.08 76.88 55128.12 88888.00 2009-11-21 10:56:40.500 325 12573.08 76.88 55128.10 88888.00 2009-11-21 10:56:40.625 325 12573.08 76.85 55128.12 88888.00 2009-11-21 10:56:40.750 325 12573.08 76.85 55128.12 88888.00 2009-11-21 10:56:40.875 325 12573.10 76.85 55128.10 88888.00 2009-11-21 10:56:41.000 325 12573.15 76.85 55128.07 88888.00 2009-11-21 10:56:41.125 325 12573.12 76.85 55128.10 88888.00 2009-11-21 10:56:41.250 325 12573.05 76.83 55128.10 88888.00 2009-11-21 10:56:41.375 325 12573.08 76.85 55128.10 88888.00 2009-11-21 10:56:41.500 325 12573.10 76.85 55128.10 88888.00 2009-11-21 10:56:41.625 325 12573.10 76.85 55128.10 88888.00 2009-11-21 10:56:41.750 325 12573.12 76.85 55128.12 88888.00 2009-11-21 10:56:41.875 325 12573.15 76.83 55128.12 88888.00 2009-11-21 10:56:42.000 325 12573.10 76.80 55128.10 88888.00 2009-11-21 10:56:42.125 325 12573.08 76.83 55128.12 88888.00 2009-11-21 10:56:42.250 325 12573.05 76.80 55128.12 88888.00 2009-11-21 10:56:42.375 325 12573.05 76.83 55128.12 88888.00 2009-11-21 10:56:42.500 325 12573.05 76.83 55128.12 88888.00 2009-11-21 10:56:42.625 325 12573.08 76.80 55128.12 88888.00 2009-11-21 10:56:42.750 325 12573.08 76.80 55128.10 88888.00 2009-11-21 10:56:42.875 325 12573.12 76.80 55128.12 88888.00 2009-11-21 10:56:43.000 325 12573.20 76.83 55128.12 88888.00 2009-11-21 10:56:43.125 325 12573.20 76.83 55128.10 88888.00 2009-11-21 10:56:43.250 325 12573.23 76.80 55128.12 88888.00 2009-11-21 10:56:43.375 325 12573.25 76.83 55128.10 88888.00 2009-11-21 10:56:43.500 325 12573.25 76.80 55128.07 88888.00 2009-11-21 10:56:43.625 325 12573.20 76.78 55128.07 88888.00 2009-11-21 10:56:43.750 325 12573.20 76.78 55128.05 88888.00 2009-11-21 10:56:43.875 325 12573.23 76.78 55128.07 88888.00 2009-11-21 10:56:44.000 325 12573.23 76.78 55128.05 88888.00 2009-11-21 10:56:44.125 325 12573.23 76.78 55128.05 88888.00 2009-11-21 10:56:44.250 325 12573.15 76.78 55128.07 88888.00 2009-11-21 10:56:44.375 325 12573.15 76.75 55128.05 88888.00 2009-11-21 10:56:44.500 325 12573.20 76.78 55128.05 88888.00 2009-11-21 10:56:44.625 325 12573.27 76.75 55128.05 88888.00 2009-11-21 10:56:44.750 325 12573.27 76.78 55128.05 88888.00 2009-11-21 10:56:44.875 325 12573.23 76.78 55128.07 88888.00 2009-11-21 10:56:45.000 325 12573.23 76.78 55128.05 88888.00 2009-11-21 10:56:45.125 325 12573.25 76.78 55128.07 88888.00 2009-11-21 10:56:45.250 325 12573.20 76.78 55128.07 88888.00 2009-11-21 10:56:45.375 325 12573.20 76.78 55128.07 88888.00 2009-11-21 10:56:45.500 325 12573.23 76.78 55128.05 88888.00 2009-11-21 10:56:45.625 325 12573.23 76.75 55128.05 88888.00 2009-11-21 10:56:45.750 325 12573.12 76.75 55128.05 88888.00 2009-11-21 10:56:45.875 325 12573.10 76.75 55128.05 88888.00 2009-11-21 10:56:46.000 325 12573.15 76.75 55128.07 88888.00 2009-11-21 10:56:46.125 325 12573.17 76.75 55128.10 88888.00 2009-11-21 10:56:46.250 325 12573.15 76.72 55128.10 88888.00 2009-11-21 10:56:46.375 325 12573.23 76.72 55128.07 88888.00 2009-11-21 10:56:46.500 325 12573.23 76.72 55128.07 88888.00 2009-11-21 10:56:46.625 325 12573.20 76.72 55128.07 88888.00 2009-11-21 10:56:46.750 325 12573.12 76.72 55128.07 88888.00 2009-11-21 10:56:46.875 325 12573.12 76.70 55128.07 88888.00 2009-11-21 10:56:47.000 325 12573.17 76.70 55128.07 88888.00 2009-11-21 10:56:47.125 325 12573.17 76.70 55128.07 88888.00 2009-11-21 10:56:47.250 325 12573.12 76.70 55128.07 88888.00 2009-11-21 10:56:47.375 325 12573.17 76.70 55128.07 88888.00 2009-11-21 10:56:47.500 325 12573.17 76.70 55128.07 88888.00 2009-11-21 10:56:47.625 325 12573.17 76.70 55128.07 88888.00 2009-11-21 10:56:47.750 325 12573.17 76.70 55128.05 88888.00 2009-11-21 10:56:47.875 325 12573.23 76.67 55128.07 88888.00 2009-11-21 10:56:48.000 325 12573.27 76.67 55128.05 88888.00 2009-11-21 10:56:48.125 325 12573.25 76.70 55128.05 88888.00 2009-11-21 10:56:48.250 325 12573.17 76.65 55128.05 88888.00 2009-11-21 10:56:48.375 325 12573.17 76.65 55128.05 88888.00 2009-11-21 10:56:48.500 325 12573.20 76.65 55128.05 88888.00 2009-11-21 10:56:48.625 325 12573.25 76.67 55128.07 88888.00 2009-11-21 10:56:48.750 325 12573.20 76.70 55128.07 88888.00 2009-11-21 10:56:48.875 325 12573.20 76.70 55128.07 88888.00 2009-11-21 10:56:49.000 325 12573.23 76.67 55128.07 88888.00 2009-11-21 10:56:49.125 325 12573.17 76.65 55128.07 88888.00 2009-11-21 10:56:49.250 325 12573.10 76.65 55128.05 88888.00 2009-11-21 10:56:49.375 325 12573.12 76.65 55128.07 88888.00 2009-11-21 10:56:49.500 325 12573.15 76.62 55128.07 88888.00 2009-11-21 10:56:49.625 325 12573.17 76.60 55128.07 88888.00 2009-11-21 10:56:49.750 325 12573.20 76.60 55128.07 88888.00 2009-11-21 10:56:49.875 325 12573.15 76.58 55128.07 88888.00 2009-11-21 10:56:50.000 325 12573.12 76.60 55128.07 88888.00 2009-11-21 10:56:50.125 325 12573.10 76.60 55128.10 88888.00 2009-11-21 10:56:50.250 325 12573.05 76.60 55128.10 88888.00 2009-11-21 10:56:50.375 325 12573.10 76.58 55128.07 88888.00 2009-11-21 10:56:50.500 325 12573.10 76.60 55128.07 88888.00 2009-11-21 10:56:50.625 325 12573.10 76.60 55128.07 88888.00 2009-11-21 10:56:50.750 325 12573.17 76.58 55128.07 88888.00 2009-11-21 10:56:50.875 325 12573.20 76.58 55128.07 88888.00 2009-11-21 10:56:51.000 325 12573.15 76.55 55128.05 88888.00 2009-11-21 10:56:51.125 325 12573.08 76.58 55128.07 88888.00 2009-11-21 10:56:51.250 325 12573.05 76.58 55128.07 88888.00 2009-11-21 10:56:51.375 325 12573.15 76.58 55128.07 88888.00 2009-11-21 10:56:51.500 325 12573.17 76.58 55128.05 88888.00 2009-11-21 10:56:51.625 325 12573.10 76.55 55128.05 88888.00 2009-11-21 10:56:51.750 325 12573.05 76.55 55128.05 88888.00 2009-11-21 10:56:51.875 325 12573.02 76.58 55128.05 88888.00 2009-11-21 10:56:52.000 325 12573.08 76.58 55128.05 88888.00 2009-11-21 10:56:52.125 325 12573.10 76.53 55128.05 88888.00 2009-11-21 10:56:52.250 325 12573.10 76.53 55128.10 88888.00 2009-11-21 10:56:52.375 325 12573.08 76.58 55128.10 88888.00 2009-11-21 10:56:52.500 325 12573.05 76.58 55128.10 88888.00 2009-11-21 10:56:52.625 325 12573.05 76.55 55128.12 88888.00 2009-11-21 10:56:52.750 325 12573.02 76.55 55128.12 88888.00 2009-11-21 10:56:52.875 325 12573.05 76.55 55128.15 88888.00 2009-11-21 10:56:53.000 325 12573.05 76.53 55128.12 88888.00 2009-11-21 10:56:53.125 325 12573.05 76.53 55128.12 88888.00 2009-11-21 10:56:53.250 325 12573.02 76.53 55128.10 88888.00 2009-11-21 10:56:53.375 325 12573.02 76.50 55128.05 88888.00 2009-11-21 10:56:53.500 325 12573.00 76.50 55128.07 88888.00 2009-11-21 10:56:53.625 325 12573.05 76.53 55128.07 88888.00 2009-11-21 10:56:53.750 325 12573.08 76.47 55128.10 88888.00 2009-11-21 10:56:53.875 325 12573.05 76.50 55128.12 88888.00 2009-11-21 10:56:54.000 325 12572.98 76.50 55128.10 88888.00 2009-11-21 10:56:54.125 325 12572.98 76.53 55128.05 88888.00 2009-11-21 10:56:54.250 325 12572.95 76.50 55128.07 88888.00 2009-11-21 10:56:54.375 325 12573.00 76.53 55128.07 88888.00 2009-11-21 10:56:54.500 325 12573.02 76.53 55128.05 88888.00 2009-11-21 10:56:54.625 325 12573.08 76.53 55128.03 88888.00 2009-11-21 10:56:54.750 325 12573.05 76.50 55128.05 88888.00 2009-11-21 10:56:54.875 325 12573.05 76.50 55128.07 88888.00 2009-11-21 10:56:55.000 325 12573.00 76.50 55128.07 88888.00 2009-11-21 10:56:55.125 325 12572.98 76.50 55128.10 88888.00 2009-11-21 10:56:55.250 325 12572.95 76.50 55128.07 88888.00 2009-11-21 10:56:55.375 325 12573.00 76.47 55128.10 88888.00 2009-11-21 10:56:55.500 325 12573.02 76.50 55128.10 88888.00 2009-11-21 10:56:55.625 325 12573.00 76.50 55128.10 88888.00 2009-11-21 10:56:55.750 325 12573.02 76.47 55128.07 88888.00 2009-11-21 10:56:55.875 325 12573.02 76.50 55128.07 88888.00 2009-11-21 10:56:56.000 325 12573.02 76.50 55128.05 88888.00 2009-11-21 10:56:56.125 325 12573.05 76.47 55128.05 88888.00 2009-11-21 10:56:56.250 325 12573.08 76.45 55128.05 88888.00 2009-11-21 10:56:56.375 325 12573.08 76.47 55128.07 88888.00 2009-11-21 10:56:56.500 325 12573.05 76.47 55128.05 88888.00 2009-11-21 10:56:56.625 325 12573.02 76.47 55128.07 88888.00 2009-11-21 10:56:56.750 325 12572.95 76.50 55128.07 88888.00 2009-11-21 10:56:56.875 325 12572.95 76.47 55128.07 88888.00 2009-11-21 10:56:57.000 325 12572.92 76.50 55128.07 88888.00 2009-11-21 10:56:57.125 325 12572.90 76.50 55128.10 88888.00 2009-11-21 10:56:57.250 325 12572.95 76.47 55128.10 88888.00 2009-11-21 10:56:57.375 325 12573.02 76.47 55128.10 88888.00 2009-11-21 10:56:57.500 325 12572.98 76.47 55128.10 88888.00 2009-11-21 10:56:57.625 325 12572.98 76.47 55128.10 88888.00 2009-11-21 10:56:57.750 325 12572.95 76.47 55128.10 88888.00 2009-11-21 10:56:57.875 325 12572.98 76.50 55128.10 88888.00 2009-11-21 10:56:58.000 325 12573.05 76.47 55128.10 88888.00 2009-11-21 10:56:58.125 325 12573.08 76.45 55128.10 88888.00 2009-11-21 10:56:58.250 325 12573.08 76.47 55128.07 88888.00 2009-11-21 10:56:58.375 325 12573.05 76.50 55128.10 88888.00 2009-11-21 10:56:58.500 325 12573.00 76.50 55128.07 88888.00 2009-11-21 10:56:58.625 325 12572.95 76.50 55128.07 88888.00 2009-11-21 10:56:58.750 325 12573.02 76.50 55128.07 88888.00 2009-11-21 10:56:58.875 325 12573.05 76.47 55128.07 88888.00 2009-11-21 10:56:59.000 325 12573.05 76.53 55128.07 88888.00 2009-11-21 10:56:59.125 325 12573.02 76.53 55128.07 88888.00 2009-11-21 10:56:59.250 325 12573.00 76.50 55128.07 88888.00 2009-11-21 10:56:59.375 325 12573.00 76.50 55128.07 88888.00 2009-11-21 10:56:59.500 325 12573.00 76.53 55128.05 88888.00 2009-11-21 10:56:59.625 325 12573.05 76.47 55128.05 88888.00 2009-11-21 10:56:59.750 325 12573.10 76.45 55128.05 88888.00 2009-11-21 10:56:59.875 325 12573.10 76.45 55128.07 88888.00 2009-11-21 10:57:00.000 325 12573.10 76.47 55128.07 88888.00 2009-11-21 10:57:00.125 325 12573.05 76.50 55128.10 88888.00 2009-11-21 10:57:00.250 325 12573.00 76.47 55128.10 88888.00 2009-11-21 10:57:00.375 325 12572.95 76.50 55128.10 88888.00 2009-11-21 10:57:00.500 325 12573.00 76.50 55128.10 88888.00 2009-11-21 10:57:00.625 325 12573.02 76.47 55128.10 88888.00 2009-11-21 10:57:00.750 325 12572.98 76.45 55128.10 88888.00 2009-11-21 10:57:00.875 325 12572.92 76.47 55128.10 88888.00 2009-11-21 10:57:01.000 325 12572.98 76.47 55128.10 88888.00 2009-11-21 10:57:01.125 325 12572.98 76.45 55128.10 88888.00 2009-11-21 10:57:01.250 325 12572.98 76.45 55128.07 88888.00 2009-11-21 10:57:01.375 325 12573.02 76.47 55128.07 88888.00 2009-11-21 10:57:01.500 325 12573.02 76.47 55128.05 88888.00 2009-11-21 10:57:01.625 325 12573.00 76.45 55128.07 88888.00 2009-11-21 10:57:01.750 325 12572.98 76.47 55128.07 88888.00 2009-11-21 10:57:01.875 325 12573.00 76.47 55128.10 88888.00 2009-11-21 10:57:02.000 325 12572.98 76.47 55128.10 88888.00 2009-11-21 10:57:02.125 325 12572.98 76.50 55128.07 88888.00 2009-11-21 10:57:02.250 325 12572.92 76.47 55128.07 88888.00 2009-11-21 10:57:02.375 325 12572.98 76.50 55128.05 88888.00 2009-11-21 10:57:02.500 325 12573.00 76.53 55128.07 88888.00 2009-11-21 10:57:02.625 325 12572.98 76.47 55128.07 88888.00 2009-11-21 10:57:02.750 325 12572.95 76.47 55128.07 88888.00 2009-11-21 10:57:02.875 325 12572.95 76.45 55128.07 88888.00 2009-11-21 10:57:03.000 325 12573.00 76.45 55128.10 88888.00 2009-11-21 10:57:03.125 325 12573.02 76.47 55128.07 88888.00 2009-11-21 10:57:03.250 325 12572.95 76.47 55128.07 88888.00 2009-11-21 10:57:03.375 325 12572.92 76.47 55128.07 88888.00 2009-11-21 10:57:03.500 325 12572.98 76.47 55128.07 88888.00 2009-11-21 10:57:03.625 325 12573.00 76.45 55128.05 88888.00 2009-11-21 10:57:03.750 325 12573.00 76.45 55128.05 88888.00 2009-11-21 10:57:03.875 325 12572.98 76.42 55128.05 88888.00 2009-11-21 10:57:04.000 325 12572.98 76.45 55128.07 88888.00 2009-11-21 10:57:04.125 325 12573.00 76.47 55128.07 88888.00 2009-11-21 10:57:04.250 325 12573.00 76.45 55128.07 88888.00 2009-11-21 10:57:04.375 325 12573.08 76.47 55128.07 88888.00 2009-11-21 10:57:04.500 325 12573.02 76.45 55128.07 88888.00 2009-11-21 10:57:04.625 325 12573.00 76.47 55128.07 88888.00 2009-11-21 10:57:04.750 325 12573.00 76.47 55128.10 88888.00 2009-11-21 10:57:04.875 325 12573.02 76.47 55128.10 88888.00 2009-11-21 10:57:05.000 325 12573.00 76.45 55128.05 88888.00 2009-11-21 10:57:05.125 325 12573.05 76.45 55128.05 88888.00 2009-11-21 10:57:05.250 325 12573.05 76.45 55128.07 88888.00 2009-11-21 10:57:05.375 325 12573.02 76.47 55128.07 88888.00 2009-11-21 10:57:05.500 325 12573.00 76.45 55128.07 88888.00 2009-11-21 10:57:05.625 325 12573.05 76.47 55128.07 88888.00 2009-11-21 10:57:05.750 325 12573.05 76.47 55128.07 88888.00 2009-11-21 10:57:05.875 325 12573.02 76.45 55128.07 88888.00 2009-11-21 10:57:06.000 325 12573.05 76.42 55128.07 88888.00 2009-11-21 10:57:06.125 325 12573.00 76.42 55128.07 88888.00 2009-11-21 10:57:06.250 325 12572.95 76.42 55128.07 88888.00 2009-11-21 10:57:06.375 325 12573.00 76.45 55128.07 88888.00 2009-11-21 10:57:06.500 325 12573.05 76.42 55128.05 88888.00 2009-11-21 10:57:06.625 325 12573.05 76.42 55128.07 88888.00 2009-11-21 10:57:06.750 325 12573.00 76.45 55128.07 88888.00 2009-11-21 10:57:06.875 325 12572.95 76.45 55128.07 88888.00 2009-11-21 10:57:07.000 325 12573.02 76.45 55128.05 88888.00 2009-11-21 10:57:07.125 325 12573.08 76.47 55128.05 88888.00 2009-11-21 10:57:07.250 325 12573.02 76.45 55128.05 88888.00 2009-11-21 10:57:07.375 325 12573.02 76.45 55128.05 88888.00 2009-11-21 10:57:07.500 325 12573.05 76.47 55128.03 88888.00 2009-11-21 10:57:07.625 325 12573.02 76.47 55128.03 88888.00 2009-11-21 10:57:07.750 325 12573.02 76.47 55128.03 88888.00 2009-11-21 10:57:07.875 325 12573.10 76.45 55128.05 88888.00 2009-11-21 10:57:08.000 325 12573.10 76.42 55128.03 88888.00 2009-11-21 10:57:08.125 325 12573.08 76.42 55128.03 88888.00 2009-11-21 10:57:08.250 325 12573.08 76.45 55128.03 88888.00 2009-11-21 10:57:08.375 325 12573.10 76.45 55128.05 88888.00 2009-11-21 10:57:08.500 325 12573.12 76.40 55128.07 88888.00 2009-11-21 10:57:08.625 325 12573.12 76.40 55128.07 88888.00 2009-11-21 10:57:08.750 325 12573.12 76.40 55128.03 88888.00 2009-11-21 10:57:08.875 325 12573.05 76.40 55128.03 88888.00 2009-11-21 10:57:09.000 325 12573.00 76.40 55128.03 88888.00 2009-11-21 10:57:09.125 325 12573.08 76.38 55128.00 88888.00 2009-11-21 10:57:09.250 325 12573.15 76.40 55128.00 88888.00 2009-11-21 10:57:09.375 325 12573.17 76.40 55128.03 88888.00 2009-11-21 10:57:09.500 325 12573.10 76.42 55128.03 88888.00 2009-11-21 10:57:09.625 325 12573.08 76.40 55128.05 88888.00 2009-11-21 10:57:09.750 325 12573.15 76.42 55128.05 88888.00 2009-11-21 10:57:09.875 325 12573.15 76.42 55128.05 88888.00 2009-11-21 10:57:10.000 325 12573.15 76.42 55128.05 88888.00 2009-11-21 10:57:10.125 325 12573.12 76.40 55128.05 88888.00 2009-11-21 10:57:10.250 325 12573.05 76.42 55128.05 88888.00 2009-11-21 10:57:10.375 325 12573.08 76.42 55128.07 88888.00 2009-11-21 10:57:10.500 325 12573.10 76.42 55128.05 88888.00 2009-11-21 10:57:10.625 325 12573.15 76.42 55128.05 88888.00 2009-11-21 10:57:10.750 325 12573.15 76.42 55128.07 88888.00 2009-11-21 10:57:10.875 325 12573.12 76.42 55128.05 88888.00 2009-11-21 10:57:11.000 325 12573.12 76.45 55128.05 88888.00 2009-11-21 10:57:11.125 325 12573.10 76.40 55128.05 88888.00 2009-11-21 10:57:11.250 325 12573.10 76.40 55128.07 88888.00 2009-11-21 10:57:11.375 325 12573.12 76.40 55128.05 88888.00 2009-11-21 10:57:11.500 325 12573.08 76.40 55128.05 88888.00 2009-11-21 10:57:11.625 325 12573.08 76.42 55128.07 88888.00 2009-11-21 10:57:11.750 325 12573.12 76.42 55128.05 88888.00 2009-11-21 10:57:11.875 325 12573.20 76.40 55128.05 88888.00 2009-11-21 10:57:12.000 325 12573.23 76.40 55128.05 88888.00 2009-11-21 10:57:12.125 325 12573.12 76.40 55128.05 88888.00 2009-11-21 10:57:12.250 325 12573.08 76.38 55128.05 88888.00 2009-11-21 10:57:12.375 325 12573.12 76.40 55128.05 88888.00 2009-11-21 10:57:12.500 325 12573.15 76.40 55128.03 88888.00 2009-11-21 10:57:12.625 325 12573.15 76.40 55128.03 88888.00 2009-11-21 10:57:12.750 325 12573.08 76.40 55128.03 88888.00 2009-11-21 10:57:12.875 325 12573.12 76.38 55128.03 88888.00 2009-11-21 10:57:13.000 325 12573.17 76.38 55128.03 88888.00 2009-11-21 10:57:13.125 325 12573.12 76.42 55128.03 88888.00 2009-11-21 10:57:13.250 325 12573.05 76.40 55128.05 88888.00 2009-11-21 10:57:13.375 325 12573.10 76.38 55128.03 88888.00 2009-11-21 10:57:13.500 325 12573.10 76.38 55128.03 88888.00 2009-11-21 10:57:13.625 325 12573.08 76.40 55128.05 88888.00 2009-11-21 10:57:13.750 325 12573.02 76.38 55128.05 88888.00 2009-11-21 10:57:13.875 325 12572.98 76.40 55128.05 88888.00 2009-11-21 10:57:14.000 325 12572.98 76.38 55128.05 88888.00 2009-11-21 10:57:14.125 325 12573.00 76.35 55128.05 88888.00 2009-11-21 10:57:14.250 325 12573.05 76.38 55128.07 88888.00 2009-11-21 10:57:14.375 325 12573.10 76.35 55128.07 88888.00 2009-11-21 10:57:14.500 325 12573.12 76.35 55128.07 88888.00 2009-11-21 10:57:14.625 325 12573.08 76.35 55128.07 88888.00 2009-11-21 10:57:14.750 325 12573.05 76.38 55128.07 88888.00 2009-11-21 10:57:14.875 325 12573.02 76.38 55128.10 88888.00 2009-11-21 10:57:15.000 325 12573.05 76.35 55128.07 88888.00 2009-11-21 10:57:15.125 325 12573.10 76.35 55128.05 88888.00 2009-11-21 10:57:15.250 325 12573.08 76.35 55128.05 88888.00 2009-11-21 10:57:15.375 325 12573.05 76.35 55128.05 88888.00 2009-11-21 10:57:15.500 325 12572.98 76.38 55128.05 88888.00 2009-11-21 10:57:15.625 325 12572.98 76.35 55128.05 88888.00 2009-11-21 10:57:15.750 325 12572.98 76.35 55128.05 88888.00 2009-11-21 10:57:15.875 325 12572.98 76.35 55128.07 88888.00 2009-11-21 10:57:16.000 325 12573.00 76.35 55128.07 88888.00 2009-11-21 10:57:16.125 325 12573.05 76.33 55128.05 88888.00 2009-11-21 10:57:16.250 325 12573.05 76.33 55128.05 88888.00 2009-11-21 10:57:16.375 325 12573.08 76.33 55128.03 88888.00 2009-11-21 10:57:16.500 325 12573.08 76.33 55128.05 88888.00 2009-11-21 10:57:16.625 325 12573.10 76.35 55128.07 88888.00 2009-11-21 10:57:16.750 325 12573.12 76.35 55128.05 88888.00 2009-11-21 10:57:16.875 325 12573.12 76.33 55128.07 88888.00 2009-11-21 10:57:17.000 325 12573.10 76.30 55128.10 88888.00 2009-11-21 10:57:17.125 325 12573.08 76.30 55128.07 88888.00 2009-11-21 10:57:17.250 325 12573.02 76.35 55128.07 88888.00 2009-11-21 10:57:17.375 325 12573.05 76.33 55128.10 88888.00 2009-11-21 10:57:17.500 325 12573.02 76.35 55128.10 88888.00 2009-11-21 10:57:17.625 325 12573.02 76.35 55128.07 88888.00 2009-11-21 10:57:17.750 325 12573.00 76.33 55128.07 88888.00 2009-11-21 10:57:17.875 325 12572.95 76.30 55128.07 88888.00 2009-11-21 10:57:18.000 325 12572.90 76.33 55128.07 88888.00 2009-11-21 10:57:18.125 325 12572.90 76.35 55128.07 88888.00 2009-11-21 10:57:18.250 325 12572.88 76.33 55128.05 88888.00 2009-11-21 10:57:18.375 325 12572.85 76.30 55128.05 88888.00 2009-11-21 10:57:18.500 325 12572.88 76.30 55128.07 88888.00 2009-11-21 10:57:18.625 325 12572.95 76.33 55128.07 88888.00 2009-11-21 10:57:18.750 325 12572.95 76.35 55128.07 88888.00 2009-11-21 10:57:18.875 325 12572.92 76.33 55128.05 88888.00 2009-11-21 10:57:19.000 325 12572.85 76.30 55128.05 88888.00 2009-11-21 10:57:19.125 325 12572.85 76.33 55128.05 88888.00 2009-11-21 10:57:19.250 325 12572.90 76.33 55128.05 88888.00 2009-11-21 10:57:19.375 325 12572.98 76.33 55128.07 88888.00 2009-11-21 10:57:19.500 325 12572.98 76.30 55128.05 88888.00 2009-11-21 10:57:19.625 325 12572.98 76.30 55128.07 88888.00 2009-11-21 10:57:19.750 325 12572.98 76.30 55128.07 88888.00 2009-11-21 10:57:19.875 325 12572.95 76.33 55128.07 88888.00 2009-11-21 10:57:20.000 325 12572.92 76.33 55128.07 88888.00 2009-11-21 10:57:20.125 325 12572.90 76.33 55128.07 88888.00 2009-11-21 10:57:20.250 325 12572.88 76.28 55128.05 88888.00 2009-11-21 10:57:20.375 325 12572.92 76.28 55128.05 88888.00 2009-11-21 10:57:20.500 325 12572.98 76.28 55128.07 88888.00 2009-11-21 10:57:20.625 325 12572.90 76.28 55128.05 88888.00 2009-11-21 10:57:20.750 325 12572.85 76.30 55128.05 88888.00 2009-11-21 10:57:20.875 325 12572.77 76.30 55128.05 88888.00 2009-11-21 10:57:21.000 325 12572.77 76.28 55128.05 88888.00 2009-11-21 10:57:21.125 325 12572.80 76.28 55128.07 88888.00 2009-11-21 10:57:21.250 325 12572.80 76.25 55128.05 88888.00 2009-11-21 10:57:21.375 325 12572.80 76.28 55128.07 88888.00 2009-11-21 10:57:21.500 325 12572.75 76.28 55128.07 88888.00 2009-11-21 10:57:21.625 325 12572.80 76.25 55128.10 88888.00 2009-11-21 10:57:21.750 325 12572.88 76.28 55128.07 88888.00 2009-11-21 10:57:21.875 325 12572.88 76.30 55128.07 88888.00 2009-11-21 10:57:22.000 325 12572.83 76.30 55128.10 88888.00 2009-11-21 10:57:22.125 325 12572.83 76.35 55128.10 88888.00 2009-11-21 10:57:22.250 325 12572.77 76.30 55128.10 88888.00 2009-11-21 10:57:22.375 325 12572.83 76.33 55128.10 88888.00 2009-11-21 10:57:22.500 325 12572.80 76.30 55128.07 88888.00 2009-11-21 10:57:22.625 325 12572.77 76.30 55128.07 88888.00 2009-11-21 10:57:22.750 325 12572.80 76.33 55128.07 88888.00 2009-11-21 10:57:22.875 325 12572.85 76.33 55128.07 88888.00 2009-11-21 10:57:23.000 325 12572.85 76.33 55128.10 88888.00 2009-11-21 10:57:23.125 325 12572.83 76.30 55128.10 88888.00 2009-11-21 10:57:23.250 325 12572.80 76.33 55128.12 88888.00 2009-11-21 10:57:23.375 325 12572.88 76.33 55128.12 88888.00 2009-11-21 10:57:23.500 325 12572.83 76.33 55128.10 88888.00 2009-11-21 10:57:23.625 325 12572.83 76.30 55128.10 88888.00 2009-11-21 10:57:23.750 325 12572.80 76.33 55128.07 88888.00 2009-11-21 10:57:23.875 325 12572.77 76.33 55128.07 88888.00 2009-11-21 10:57:24.000 325 12572.73 76.33 55128.10 88888.00 2009-11-21 10:57:24.125 325 12572.67 76.33 55128.10 88888.00 2009-11-21 10:57:24.250 325 12572.73 76.30 55128.10 88888.00 2009-11-21 10:57:24.375 325 12572.75 76.30 55128.10 88888.00 2009-11-21 10:57:24.500 325 12572.75 76.28 55128.12 88888.00 2009-11-21 10:57:24.625 325 12572.73 76.30 55128.12 88888.00 2009-11-21 10:57:24.750 325 12572.73 76.30 55128.10 88888.00 2009-11-21 10:57:24.875 325 12572.67 76.30 55128.10 88888.00 2009-11-21 10:57:25.000 325 12572.70 76.33 55128.10 88888.00 2009-11-21 10:57:25.125 325 12572.73 76.30 55128.10 88888.00 2009-11-21 10:57:25.250 325 12572.70 76.28 55128.10 88888.00 2009-11-21 10:57:25.375 325 12572.67 76.30 55128.10 88888.00 2009-11-21 10:57:25.500 325 12572.65 76.30 55128.10 88888.00 2009-11-21 10:57:25.625 325 12572.62 76.30 55128.12 88888.00 2009-11-21 10:57:25.750 325 12572.62 76.28 55128.12 88888.00 2009-11-21 10:57:25.875 325 12572.67 76.30 55128.12 88888.00 2009-11-21 10:57:26.000 325 12572.70 76.30 55128.12 88888.00 2009-11-21 10:57:26.125 325 12572.67 76.30 55128.12 88888.00 2009-11-21 10:57:26.250 325 12572.65 76.33 55128.12 88888.00 2009-11-21 10:57:26.375 325 12572.70 76.30 55128.10 88888.00 2009-11-21 10:57:26.500 325 12572.70 76.30 55128.10 88888.00 2009-11-21 10:57:26.625 325 12572.67 76.30 55128.10 88888.00 2009-11-21 10:57:26.750 325 12572.62 76.30 55128.10 88888.00 2009-11-21 10:57:26.875 325 12572.58 76.33 55128.10 88888.00 2009-11-21 10:57:27.000 325 12572.60 76.33 55128.10 88888.00 2009-11-21 10:57:27.125 325 12572.60 76.33 55128.12 88888.00 2009-11-21 10:57:27.250 325 12572.67 76.33 55128.10 88888.00 2009-11-21 10:57:27.375 325 12572.70 76.33 55128.10 88888.00 2009-11-21 10:57:27.500 325 12572.70 76.33 55128.12 88888.00 2009-11-21 10:57:27.625 325 12572.67 76.33 55128.12 88888.00 2009-11-21 10:57:27.750 325 12572.65 76.33 55128.12 88888.00 2009-11-21 10:57:27.875 325 12572.60 76.30 55128.15 88888.00 2009-11-21 10:57:28.000 325 12572.60 76.33 55128.15 88888.00 2009-11-21 10:57:28.125 325 12572.60 76.30 55128.15 88888.00 2009-11-21 10:57:28.250 325 12572.52 76.30 55128.10 88888.00 2009-11-21 10:57:28.375 325 12572.55 76.33 55128.07 88888.00 2009-11-21 10:57:28.500 325 12572.58 76.33 55128.07 88888.00 2009-11-21 10:57:28.625 325 12572.60 76.33 55128.10 88888.00 2009-11-21 10:57:28.750 325 12572.55 76.33 55128.12 88888.00 2009-11-21 10:57:28.875 325 12572.52 76.30 55128.12 88888.00 2009-11-21 10:57:29.000 325 12572.50 76.33 55128.10 88888.00 2009-11-21 10:57:29.125 325 12572.58 76.35 55128.10 88888.00 2009-11-21 10:57:29.250 325 12572.58 76.33 55128.10 88888.00 2009-11-21 10:57:29.375 325 12572.65 76.35 55128.12 88888.00 2009-11-21 10:57:29.500 325 12572.65 76.35 55128.12 88888.00 2009-11-21 10:57:29.625 325 12572.65 76.35 55128.15 88888.00 2009-11-21 10:57:29.750 325 12572.62 76.33 55128.12 88888.00 2009-11-21 10:57:29.875 325 12572.52 76.35 55128.12 88888.00 2009-11-21 10:57:30.000 325 12572.48 76.33 55128.10 88888.00 2009-11-21 10:57:30.125 325 12572.55 76.33 55128.12 88888.00 2009-11-21 10:57:30.250 325 12572.50 76.33 55128.10 88888.00 2009-11-21 10:57:30.375 325 12572.50 76.35 55128.15 88888.00 2009-11-21 10:57:30.500 325 12572.50 76.33 55128.12 88888.00 2009-11-21 10:57:30.625 325 12572.45 76.30 55128.12 88888.00 2009-11-21 10:57:30.750 325 12572.45 76.30 55128.12 88888.00 2009-11-21 10:57:30.875 325 12572.45 76.35 55128.12 88888.00 2009-11-21 10:57:31.000 325 12572.40 76.33 55128.12 88888.00 2009-11-21 10:57:31.125 325 12572.45 76.33 55128.12 88888.00 2009-11-21 10:57:31.250 325 12572.48 76.30 55128.15 88888.00 2009-11-21 10:57:31.375 325 12572.52 76.35 55128.15 88888.00 2009-11-21 10:57:31.500 325 12572.50 76.35 55128.12 88888.00 2009-11-21 10:57:31.625 325 12572.42 76.33 55128.12 88888.00 2009-11-21 10:57:31.750 325 12572.40 76.33 55128.12 88888.00 2009-11-21 10:57:31.875 325 12572.42 76.33 55128.10 88888.00 2009-11-21 10:57:32.000 325 12572.45 76.33 55128.10 88888.00 2009-11-21 10:57:32.125 325 12572.48 76.30 55128.12 88888.00 2009-11-21 10:57:32.250 325 12572.55 76.30 55128.12 88888.00 2009-11-21 10:57:32.375 325 12572.55 76.28 55128.12 88888.00 2009-11-21 10:57:32.500 325 12572.50 76.30 55128.12 88888.00 2009-11-21 10:57:32.625 325 12572.45 76.35 55128.12 88888.00 2009-11-21 10:57:32.750 325 12572.50 76.33 55128.15 88888.00 2009-11-21 10:57:32.875 325 12572.48 76.33 55128.15 88888.00 2009-11-21 10:57:33.000 325 12572.48 76.33 55128.15 88888.00 2009-11-21 10:57:33.125 325 12572.50 76.33 55128.15 88888.00 2009-11-21 10:57:33.250 325 12572.48 76.33 55128.12 88888.00 2009-11-21 10:57:33.375 325 12572.50 76.35 55128.12 88888.00 2009-11-21 10:57:33.500 325 12572.45 76.33 55128.15 88888.00 2009-11-21 10:57:33.625 325 12572.42 76.33 55128.12 88888.00 2009-11-21 10:57:33.750 325 12572.45 76.33 55128.12 88888.00 2009-11-21 10:57:33.875 325 12572.50 76.30 55128.12 88888.00 2009-11-21 10:57:34.000 325 12572.52 76.33 55128.12 88888.00 2009-11-21 10:57:34.125 325 12572.55 76.35 55128.12 88888.00 2009-11-21 10:57:34.250 325 12572.48 76.30 55128.12 88888.00 2009-11-21 10:57:34.375 325 12572.45 76.33 55128.12 88888.00 2009-11-21 10:57:34.500 325 12572.52 76.33 55128.10 88888.00 2009-11-21 10:57:34.625 325 12572.55 76.33 55128.12 88888.00 2009-11-21 10:57:34.750 325 12572.50 76.30 55128.15 88888.00 2009-11-21 10:57:34.875 325 12572.50 76.30 55128.12 88888.00 2009-11-21 10:57:35.000 325 12572.52 76.33 55128.10 88888.00 2009-11-21 10:57:35.125 325 12572.52 76.33 55128.12 88888.00 2009-11-21 10:57:35.250 325 12572.45 76.30 55128.12 88888.00 2009-11-21 10:57:35.375 325 12572.50 76.33 55128.12 88888.00 2009-11-21 10:57:35.500 325 12572.55 76.33 55128.10 88888.00 2009-11-21 10:57:35.625 325 12572.55 76.33 55128.10 88888.00 2009-11-21 10:57:35.750 325 12572.48 76.33 55128.07 88888.00 2009-11-21 10:57:35.875 325 12572.42 76.35 55128.07 88888.00 2009-11-21 10:57:36.000 325 12572.40 76.35 55128.07 88888.00 2009-11-21 10:57:36.125 325 12572.42 76.33 55128.07 88888.00 2009-11-21 10:57:36.250 325 12572.45 76.33 55128.10 88888.00 2009-11-21 10:57:36.375 325 12572.52 76.35 55128.07 88888.00 2009-11-21 10:57:36.500 325 12572.52 76.35 55128.10 88888.00 2009-11-21 10:57:36.625 325 12572.50 76.35 55128.07 88888.00 2009-11-21 10:57:36.750 325 12572.48 76.33 55128.12 88888.00 2009-11-21 10:57:36.875 325 12572.40 76.35 55128.10 88888.00 2009-11-21 10:57:37.000 325 12572.38 76.38 55128.10 88888.00 2009-11-21 10:57:37.125 325 12572.42 76.35 55128.12 88888.00 2009-11-21 10:57:37.250 325 12572.42 76.33 55128.15 88888.00 2009-11-21 10:57:37.375 325 12572.52 76.33 55128.12 88888.00 2009-11-21 10:57:37.500 325 12572.52 76.33 55128.10 88888.00 2009-11-21 10:57:37.625 325 12572.48 76.35 55128.10 88888.00 2009-11-21 10:57:37.750 325 12572.50 76.35 55128.12 88888.00 2009-11-21 10:57:37.875 325 12572.55 76.33 55128.12 88888.00 2009-11-21 10:57:38.000 325 12572.58 76.33 55128.10 88888.00 2009-11-21 10:57:38.125 325 12572.58 76.35 55128.10 88888.00 2009-11-21 10:57:38.250 325 12572.55 76.33 55128.10 88888.00 2009-11-21 10:57:38.375 325 12572.55 76.35 55128.10 88888.00 2009-11-21 10:57:38.500 325 12572.55 76.35 55128.10 88888.00 2009-11-21 10:57:38.625 325 12572.52 76.35 55128.12 88888.00 2009-11-21 10:57:38.750 325 12572.52 76.38 55128.12 88888.00 2009-11-21 10:57:38.875 325 12572.52 76.35 55128.12 88888.00 2009-11-21 10:57:39.000 325 12572.40 76.35 55128.10 88888.00 2009-11-21 10:57:39.125 325 12572.30 76.35 55128.12 88888.00 2009-11-21 10:57:39.250 325 12572.33 76.35 55128.12 88888.00 2009-11-21 10:57:39.375 325 12572.42 76.35 55128.10 88888.00 2009-11-21 10:57:39.500 325 12572.48 76.35 55128.12 88888.00 2009-11-21 10:57:39.625 325 12572.50 76.35 55128.12 88888.00 2009-11-21 10:57:39.750 325 12572.40 76.35 55128.12 88888.00 2009-11-21 10:57:39.875 325 12572.40 76.33 55128.10 88888.00 2009-11-21 10:57:40.000 325 12572.42 76.33 55128.10 88888.00 2009-11-21 10:57:40.125 325 12572.42 76.38 55128.10 88888.00 2009-11-21 10:57:40.250 325 12572.48 76.38 55128.10 88888.00 2009-11-21 10:57:40.375 325 12572.50 76.38 55128.07 88888.00 2009-11-21 10:57:40.500 325 12572.42 76.35 55128.07 88888.00 2009-11-21 10:57:40.625 325 12572.38 76.38 55128.10 88888.00 2009-11-21 10:57:40.750 325 12572.45 76.35 55128.10 88888.00 2009-11-21 10:57:40.875 325 12572.45 76.38 55128.07 88888.00 2009-11-21 10:57:41.000 325 12572.42 76.38 55128.10 88888.00 2009-11-21 10:57:41.125 325 12572.40 76.38 55128.10 88888.00 2009-11-21 10:57:41.250 325 12572.42 76.38 55128.12 88888.00 2009-11-21 10:57:41.375 325 12572.42 76.38 55128.15 88888.00 2009-11-21 10:57:41.500 325 12572.40 76.35 55128.12 88888.00 2009-11-21 10:57:41.625 325 12572.40 76.35 55128.10 88888.00 2009-11-21 10:57:41.750 325 12572.40 76.35 55128.10 88888.00 2009-11-21 10:57:41.875 325 12572.38 76.35 55128.10 88888.00 2009-11-21 10:57:42.000 325 12572.40 76.35 55128.12 88888.00 2009-11-21 10:57:42.125 325 12572.40 76.35 55128.12 88888.00 2009-11-21 10:57:42.250 325 12572.35 76.38 55128.12 88888.00 2009-11-21 10:57:42.375 325 12572.33 76.38 55128.12 88888.00 2009-11-21 10:57:42.500 325 12572.30 76.38 55128.10 88888.00 2009-11-21 10:57:42.625 325 12572.30 76.38 55128.10 88888.00 2009-11-21 10:57:42.750 325 12572.35 76.35 55128.10 88888.00 2009-11-21 10:57:42.875 325 12572.38 76.35 55128.07 88888.00 2009-11-21 10:57:43.000 325 12572.35 76.35 55128.07 88888.00 2009-11-21 10:57:43.125 325 12572.33 76.35 55128.10 88888.00 2009-11-21 10:57:43.250 325 12572.27 76.35 55128.10 88888.00 2009-11-21 10:57:43.375 325 12572.30 76.38 55128.12 88888.00 2009-11-21 10:57:43.500 325 12572.33 76.38 55128.12 88888.00 2009-11-21 10:57:43.625 325 12572.25 76.40 55128.10 88888.00 2009-11-21 10:57:43.750 325 12572.27 76.40 55128.10 88888.00 2009-11-21 10:57:43.875 325 12572.27 76.40 55128.10 88888.00 2009-11-21 10:57:44.000 325 12572.25 76.35 55128.07 88888.00 2009-11-21 10:57:44.125 325 12572.20 76.38 55128.10 88888.00 2009-11-21 10:57:44.250 325 12572.17 76.33 55128.12 88888.00 2009-11-21 10:57:44.375 325 12572.25 76.35 55128.12 88888.00 2009-11-21 10:57:44.500 325 12572.23 76.38 55128.10 88888.00 2009-11-21 10:57:44.625 325 12572.20 76.40 55128.10 88888.00 2009-11-21 10:57:44.750 325 12572.20 76.40 55128.10 88888.00 2009-11-21 10:57:44.875 325 12572.20 76.35 55128.10 88888.00 2009-11-21 10:57:45.000 325 12572.23 76.35 55128.12 88888.00 2009-11-21 10:57:45.125 325 12572.23 76.38 55128.12 88888.00 2009-11-21 10:57:45.250 325 12572.17 76.38 55128.10 88888.00 2009-11-21 10:57:45.375 325 12572.15 76.35 55128.07 88888.00 2009-11-21 10:57:45.500 325 12572.12 76.38 55128.10 88888.00 2009-11-21 10:57:45.625 325 12572.12 76.38 55128.10 88888.00 2009-11-21 10:57:45.750 325 12572.20 76.35 55128.10 88888.00 2009-11-21 10:57:45.875 325 12572.20 76.35 55128.07 88888.00 2009-11-21 10:57:46.000 325 12572.23 76.35 55128.10 88888.00 2009-11-21 10:57:46.125 325 12572.23 76.38 55128.10 88888.00 2009-11-21 10:57:46.250 325 12572.23 76.35 55128.10 88888.00 2009-11-21 10:57:46.375 325 12572.23 76.35 55128.10 88888.00 2009-11-21 10:57:46.500 325 12572.23 76.38 55128.07 88888.00 2009-11-21 10:57:46.625 325 12572.15 76.40 55128.07 88888.00 2009-11-21 10:57:46.750 325 12572.15 76.40 55128.07 88888.00 2009-11-21 10:57:46.875 325 12572.20 76.40 55128.07 88888.00 2009-11-21 10:57:47.000 325 12572.17 76.40 55128.07 88888.00 2009-11-21 10:57:47.125 325 12572.12 76.38 55128.07 88888.00 2009-11-21 10:57:47.250 325 12572.10 76.38 55128.10 88888.00 2009-11-21 10:57:47.375 325 12572.08 76.40 55128.12 88888.00 2009-11-21 10:57:47.500 325 12572.10 76.40 55128.10 88888.00 2009-11-21 10:57:47.625 325 12572.15 76.38 55128.10 88888.00 2009-11-21 10:57:47.750 325 12572.12 76.38 55128.10 88888.00 2009-11-21 10:57:47.875 325 12572.15 76.35 55128.10 88888.00 2009-11-21 10:57:48.000 325 12572.12 76.38 55128.10 88888.00 2009-11-21 10:57:48.125 325 12572.12 76.38 55128.12 88888.00 2009-11-21 10:57:48.250 325 12572.10 76.35 55128.10 88888.00 2009-11-21 10:57:48.375 325 12572.10 76.35 55128.07 88888.00 2009-11-21 10:57:48.500 325 12572.10 76.35 55128.07 88888.00 2009-11-21 10:57:48.625 325 12572.12 76.38 55128.10 88888.00 2009-11-21 10:57:48.750 325 12572.08 76.38 55128.07 88888.00 2009-11-21 10:57:48.875 325 12572.02 76.35 55128.07 88888.00 2009-11-21 10:57:49.000 325 12572.05 76.33 55128.07 88888.00 2009-11-21 10:57:49.125 325 12572.08 76.35 55128.07 88888.00 2009-11-21 10:57:49.250 325 12571.98 76.33 55128.07 88888.00 2009-11-21 10:57:49.375 325 12571.95 76.35 55128.07 88888.00 2009-11-21 10:57:49.500 325 12572.02 76.35 55128.05 88888.00 2009-11-21 10:57:49.625 325 12572.00 76.35 55128.05 88888.00 2009-11-21 10:57:49.750 325 12571.95 76.35 55128.03 88888.00 2009-11-21 10:57:49.875 325 12571.98 76.35 55128.05 88888.00 2009-11-21 10:57:50.000 325 12572.00 76.33 55128.03 88888.00 2009-11-21 10:57:50.125 325 12572.00 76.35 55128.03 88888.00 2009-11-21 10:57:50.250 325 12572.00 76.33 55128.05 88888.00 2009-11-21 10:57:50.375 325 12571.98 76.33 55128.05 88888.00 2009-11-21 10:57:50.500 325 12571.95 76.33 55128.05 88888.00 2009-11-21 10:57:50.625 325 12571.95 76.33 55128.03 88888.00 2009-11-21 10:57:50.750 325 12571.92 76.33 55128.05 88888.00 2009-11-21 10:57:50.875 325 12571.92 76.33 55128.05 88888.00 2009-11-21 10:57:51.000 325 12571.95 76.35 55128.05 88888.00 2009-11-21 10:57:51.125 325 12571.95 76.33 55128.05 88888.00 2009-11-21 10:57:51.250 325 12571.90 76.30 55128.07 88888.00 2009-11-21 10:57:51.375 325 12571.92 76.30 55128.05 88888.00 2009-11-21 10:57:51.500 325 12571.95 76.33 55128.07 88888.00 2009-11-21 10:57:51.625 325 12571.98 76.35 55128.07 88888.00 2009-11-21 10:57:51.750 325 12571.95 76.33 55128.07 88888.00 2009-11-21 10:57:51.875 325 12571.98 76.33 55128.07 88888.00 2009-11-21 10:57:52.000 325 12572.02 76.30 55128.05 88888.00 2009-11-21 10:57:52.125 325 12572.05 76.28 55128.07 88888.00 2009-11-21 10:57:52.250 325 12572.02 76.28 55128.07 88888.00 2009-11-21 10:57:52.375 325 12572.02 76.30 55128.07 88888.00 2009-11-21 10:57:52.500 325 12571.98 76.30 55128.07 88888.00 2009-11-21 10:57:52.625 325 12571.95 76.25 55128.07 88888.00 2009-11-21 10:57:52.750 325 12571.98 76.25 55128.05 88888.00 2009-11-21 10:57:52.875 325 12572.00 76.28 55128.05 88888.00 2009-11-21 10:57:53.000 325 12572.00 76.25 55128.03 88888.00 2009-11-21 10:57:53.125 325 12571.98 76.25 55128.03 88888.00 2009-11-21 10:57:53.250 325 12572.00 76.25 55128.03 88888.00 2009-11-21 10:57:53.375 325 12572.05 76.25 55128.03 88888.00 2009-11-21 10:57:53.500 325 12572.00 76.22 55128.00 88888.00 2009-11-21 10:57:53.625 325 12571.95 76.22 55128.03 88888.00 2009-11-21 10:57:53.750 325 12571.95 76.22 55128.03 88888.00 2009-11-21 10:57:53.875 325 12571.95 76.22 55128.00 88888.00 2009-11-21 10:57:54.000 325 12571.98 76.20 55128.00 88888.00 2009-11-21 10:57:54.125 325 12571.98 76.22 55128.00 88888.00 2009-11-21 10:57:54.250 325 12571.88 76.17 55128.00 88888.00 2009-11-21 10:57:54.375 325 12571.85 76.20 55128.00 88888.00 2009-11-21 10:57:54.500 325 12571.88 76.20 55128.03 88888.00 2009-11-21 10:57:54.625 325 12571.90 76.20 55127.97 88888.00 2009-11-21 10:57:54.750 325 12571.92 76.17 55128.00 88888.00 2009-11-21 10:57:54.875 325 12571.90 76.20 55128.00 88888.00 2009-11-21 10:57:55.000 325 12571.92 76.17 55127.97 88888.00 2009-11-21 10:57:55.125 325 12571.92 76.17 55128.00 88888.00 2009-11-21 10:57:55.250 325 12571.88 76.15 55128.03 88888.00 2009-11-21 10:57:55.375 325 12571.88 76.17 55128.03 88888.00 2009-11-21 10:57:55.500 325 12571.85 76.17 55128.00 88888.00 2009-11-21 10:57:55.625 325 12571.85 76.17 55128.00 88888.00 2009-11-21 10:57:55.750 325 12571.88 76.15 55128.00 88888.00 2009-11-21 10:57:55.875 325 12571.90 76.15 55128.03 88888.00 2009-11-21 10:57:56.000 325 12571.92 76.15 55128.00 88888.00 2009-11-21 10:57:56.125 325 12571.95 76.12 55127.97 88888.00 2009-11-21 10:57:56.250 325 12571.92 76.10 55127.95 88888.00 2009-11-21 10:57:56.375 325 12571.98 76.12 55127.97 88888.00 2009-11-21 10:57:56.500 325 12571.92 76.12 55127.97 88888.00 2009-11-21 10:57:56.625 325 12571.88 76.12 55127.97 88888.00 2009-11-21 10:57:56.750 325 12571.85 76.12 55127.97 88888.00 2009-11-21 10:57:56.875 325 12571.90 76.12 55127.97 88888.00 2009-11-21 10:57:57.000 325 12571.98 76.10 55127.97 88888.00 2009-11-21 10:57:57.125 325 12571.98 76.10 55128.00 88888.00 2009-11-21 10:57:57.250 325 12571.95 76.10 55127.97 88888.00 2009-11-21 10:57:57.375 325 12571.98 76.08 55127.97 88888.00 2009-11-21 10:57:57.500 325 12571.95 76.10 55127.95 88888.00 2009-11-21 10:57:57.625 325 12571.88 76.08 55127.95 88888.00 2009-11-21 10:57:57.750 325 12571.85 76.05 55127.95 88888.00 2009-11-21 10:57:57.875 325 12571.88 76.05 55127.95 88888.00 2009-11-21 10:57:58.000 325 12571.92 76.05 55127.95 88888.00 2009-11-21 10:57:58.125 325 12571.95 76.08 55127.95 88888.00 2009-11-21 10:57:58.250 325 12571.90 76.05 55127.93 88888.00 2009-11-21 10:57:58.375 325 12571.92 76.05 55127.93 88888.00 2009-11-21 10:57:58.500 325 12571.92 76.05 55127.95 88888.00 2009-11-21 10:57:58.625 325 12571.92 76.08 55127.93 88888.00 2009-11-21 10:57:58.750 325 12571.95 76.05 55127.90 88888.00 2009-11-21 10:57:58.875 325 12571.92 76.05 55127.90 88888.00 2009-11-21 10:57:59.000 325 12571.95 76.05 55127.90 88888.00 2009-11-21 10:57:59.125 325 12571.92 76.05 55127.90 88888.00 2009-11-21 10:57:59.250 325 12571.90 76.00 55127.90 88888.00 2009-11-21 10:57:59.375 325 12571.98 76.05 55127.93 88888.00 2009-11-21 10:57:59.500 325 12571.98 76.05 55127.90 88888.00 2009-11-21 10:57:59.625 325 12572.00 76.03 55127.90 88888.00 2009-11-21 10:57:59.750 325 12571.95 76.00 55127.93 88888.00 2009-11-21 10:57:59.875 325 12571.98 76.00 55127.95 88888.00 2009-11-21 10:58:00.000 325 12571.95 76.00 55127.93 88888.00 2009-11-21 10:58:00.125 325 12571.92 76.00 55127.90 88888.00 2009-11-21 10:58:00.250 325 12571.88 76.00 55127.93 88888.00 2009-11-21 10:58:00.375 325 12571.88 75.97 55127.93 88888.00 2009-11-21 10:58:00.500 325 12571.95 75.97 55127.93 88888.00 2009-11-21 10:58:00.625 325 12571.95 75.97 55127.93 88888.00 2009-11-21 10:58:00.750 325 12571.95 76.00 55127.90 88888.00 2009-11-21 10:58:00.875 325 12571.95 75.97 55127.90 88888.00 2009-11-21 10:58:01.000 325 12571.92 75.97 55127.88 88888.00 2009-11-21 10:58:01.125 325 12571.92 75.97 55127.90 88888.00 2009-11-21 10:58:01.250 325 12571.90 75.95 55127.93 88888.00 2009-11-21 10:58:01.375 325 12571.90 75.97 55127.93 88888.00 2009-11-21 10:58:01.500 325 12571.88 75.95 55127.85 88888.00 2009-11-21 10:58:01.625 325 12571.88 75.95 55127.85 88888.00 2009-11-21 10:58:01.750 325 12571.90 75.95 55127.88 88888.00 2009-11-21 10:58:01.875 325 12571.92 75.95 55127.90 88888.00 2009-11-21 10:58:02.000 325 12571.95 75.92 55127.88 88888.00 2009-11-21 10:58:02.125 325 12572.00 75.90 55127.88 88888.00 2009-11-21 10:58:02.250 325 12571.95 75.90 55127.85 88888.00 2009-11-21 10:58:02.375 325 12571.92 75.92 55127.85 88888.00 2009-11-21 10:58:02.500 325 12571.88 75.92 55127.82 88888.00 2009-11-21 10:58:02.625 325 12571.88 75.92 55127.85 88888.00 2009-11-21 10:58:02.750 325 12571.88 75.92 55127.85 88888.00 2009-11-21 10:58:02.875 325 12571.88 75.92 55127.82 88888.00 2009-11-21 10:58:03.000 325 12571.88 75.92 55127.80 88888.00 2009-11-21 10:58:03.125 325 12571.88 75.92 55127.82 88888.00 2009-11-21 10:58:03.250 325 12571.90 75.92 55127.82 88888.00 2009-11-21 10:58:03.375 325 12571.90 75.92 55127.78 88888.00 2009-11-21 10:58:03.500 325 12571.88 75.90 55127.78 88888.00 2009-11-21 10:58:03.625 325 12571.88 75.90 55127.80 88888.00 2009-11-21 10:58:03.750 325 12571.90 75.90 55127.80 88888.00 2009-11-21 10:58:03.875 325 12571.90 75.90 55127.78 88888.00 2009-11-21 10:58:04.000 325 12571.85 75.90 55127.75 88888.00 2009-11-21 10:58:04.125 325 12571.85 75.90 55127.80 88888.00 2009-11-21 10:58:04.250 325 12571.80 75.88 55127.80 88888.00 2009-11-21 10:58:04.375 325 12571.88 75.90 55127.78 88888.00 2009-11-21 10:58:04.500 325 12571.90 75.88 55127.78 88888.00 2009-11-21 10:58:04.625 325 12571.88 75.88 55127.78 88888.00 2009-11-21 10:58:04.750 325 12571.85 75.88 55127.80 88888.00 2009-11-21 10:58:04.875 325 12571.83 75.88 55127.82 88888.00 2009-11-21 10:58:05.000 325 12571.85 75.85 55127.78 88888.00 2009-11-21 10:58:05.125 325 12571.88 75.85 55127.80 88888.00 2009-11-21 10:58:05.250 325 12571.83 75.85 55127.82 88888.00 2009-11-21 10:58:05.375 325 12571.85 75.85 55127.82 88888.00 2009-11-21 10:58:05.500 325 12571.83 75.85 55127.80 88888.00 2009-11-21 10:58:05.625 325 12571.83 75.88 55127.80 88888.00 2009-11-21 10:58:05.750 325 12571.88 75.88 55127.80 88888.00 2009-11-21 10:58:05.875 325 12571.88 75.85 55127.78 88888.00 2009-11-21 10:58:06.000 325 12571.92 75.83 55127.78 88888.00 2009-11-21 10:58:06.125 325 12571.90 75.78 55127.80 88888.00 2009-11-21 10:58:06.250 325 12571.88 75.78 55127.78 88888.00 2009-11-21 10:58:06.375 325 12571.88 75.78 55127.78 88888.00 2009-11-21 10:58:06.500 325 12571.85 75.80 55127.80 88888.00 2009-11-21 10:58:06.625 325 12571.90 75.83 55127.78 88888.00 2009-11-21 10:58:06.750 325 12571.90 75.85 55127.78 88888.00 2009-11-21 10:58:06.875 325 12571.92 75.80 55127.75 88888.00 2009-11-21 10:58:07.000 325 12571.90 75.80 55127.75 88888.00 2009-11-21 10:58:07.125 325 12571.85 75.78 55127.78 88888.00 2009-11-21 10:58:07.250 325 12571.80 75.78 55127.78 88888.00 2009-11-21 10:58:07.375 325 12571.77 75.78 55127.78 88888.00 2009-11-21 10:58:07.500 325 12571.80 75.78 55127.75 88888.00 2009-11-21 10:58:07.625 325 12571.90 75.78 55127.72 88888.00 2009-11-21 10:58:07.750 325 12571.88 75.75 55127.75 88888.00 2009-11-21 10:58:07.875 325 12571.85 75.78 55127.75 88888.00 2009-11-21 10:58:08.000 325 12571.80 75.72 55127.78 88888.00 2009-11-21 10:58:08.125 325 12571.73 75.72 55127.80 88888.00 2009-11-21 10:58:08.250 325 12571.73 75.72 55127.80 88888.00 2009-11-21 10:58:08.375 325 12571.83 75.75 55127.78 88888.00 2009-11-21 10:58:08.500 325 12571.83 75.75 55127.78 88888.00 2009-11-21 10:58:08.625 325 12571.83 75.75 55127.80 88888.00 2009-11-21 10:58:08.750 325 12571.80 75.70 55127.80 88888.00 2009-11-21 10:58:08.875 325 12571.80 75.70 55127.75 88888.00 2009-11-21 10:58:09.000 325 12571.80 75.70 55127.70 88888.00 2009-11-21 10:58:09.125 325 12571.80 75.70 55127.72 88888.00 2009-11-21 10:58:09.250 325 12571.73 75.67 55127.70 88888.00 2009-11-21 10:58:09.375 325 12571.83 75.70 55127.72 88888.00 2009-11-21 10:58:09.500 325 12571.83 75.67 55127.70 88888.00 2009-11-21 10:58:09.625 325 12571.83 75.67 55127.70 88888.00 2009-11-21 10:58:09.750 325 12571.80 75.67 55127.70 88888.00 2009-11-21 10:58:09.875 325 12571.77 75.65 55127.68 88888.00 2009-11-21 10:58:10.000 325 12571.70 75.65 55127.70 88888.00 2009-11-21 10:58:10.125 325 12571.75 75.67 55127.72 88888.00 2009-11-21 10:58:10.250 325 12571.75 75.65 55127.75 88888.00 2009-11-21 10:58:10.375 325 12571.75 75.67 55127.70 88888.00 2009-11-21 10:58:10.500 325 12571.75 75.65 55127.72 88888.00 2009-11-21 10:58:10.625 325 12571.77 75.65 55127.68 88888.00 2009-11-21 10:58:10.750 325 12571.75 75.65 55127.68 88888.00 2009-11-21 10:58:10.875 325 12571.73 75.65 55127.65 88888.00 2009-11-21 10:58:11.000 325 12571.73 75.65 55127.68 88888.00 2009-11-21 10:58:11.125 325 12571.73 75.65 55127.68 88888.00 2009-11-21 10:58:11.250 325 12571.67 75.62 55127.70 88888.00 2009-11-21 10:58:11.375 325 12571.70 75.62 55127.70 88888.00 2009-11-21 10:58:11.500 325 12571.70 75.65 55127.70 88888.00 2009-11-21 10:58:11.625 325 12571.70 75.62 55127.68 88888.00 2009-11-21 10:58:11.750 325 12571.70 75.62 55127.70 88888.00 2009-11-21 10:58:11.875 325 12571.70 75.65 55127.70 88888.00 2009-11-21 10:58:12.000 325 12571.67 75.62 55127.70 88888.00 2009-11-21 10:58:12.125 325 12571.67 75.65 55127.68 88888.00 2009-11-21 10:58:12.250 325 12571.65 75.62 55127.65 88888.00 2009-11-21 10:58:12.375 325 12571.67 75.65 55127.65 88888.00 2009-11-21 10:58:12.500 325 12571.67 75.65 55127.68 88888.00 2009-11-21 10:58:12.625 325 12571.62 75.62 55127.68 88888.00 2009-11-21 10:58:12.750 325 12571.65 75.62 55127.68 88888.00 2009-11-21 10:58:12.875 325 12571.67 75.60 55127.68 88888.00 2009-11-21 10:58:13.000 325 12571.65 75.58 55127.68 88888.00 2009-11-21 10:58:13.125 325 12571.67 75.58 55127.68 88888.00 2009-11-21 10:58:13.250 325 12571.62 75.62 55127.68 88888.00 2009-11-21 10:58:13.375 325 12571.62 75.60 55127.68 88888.00 2009-11-21 10:58:13.500 325 12571.62 75.60 55127.68 88888.00 2009-11-21 10:58:13.625 325 12571.62 75.60 55127.65 88888.00 2009-11-21 10:58:13.750 325 12571.60 75.60 55127.65 88888.00 2009-11-21 10:58:13.875 325 12571.65 75.60 55127.65 88888.00 2009-11-21 10:58:14.000 325 12571.62 75.60 55127.65 88888.00 2009-11-21 10:58:14.125 325 12571.65 75.60 55127.65 88888.00 2009-11-21 10:58:14.250 325 12571.70 75.60 55127.68 88888.00 2009-11-21 10:58:14.375 325 12571.73 75.62 55127.68 88888.00 2009-11-21 10:58:14.500 325 12571.70 75.60 55127.65 88888.00 2009-11-21 10:58:14.625 325 12571.67 75.60 55127.68 88888.00 2009-11-21 10:58:14.750 325 12571.65 75.60 55127.65 88888.00 2009-11-21 10:58:14.875 325 12571.65 75.58 55127.65 88888.00 2009-11-21 10:58:15.000 325 12571.65 75.58 55127.70 88888.00 2009-11-21 10:58:15.125 325 12571.65 75.58 55127.68 88888.00 2009-11-21 10:58:15.250 325 12571.60 75.60 55127.65 88888.00 2009-11-21 10:58:15.375 325 12571.60 75.60 55127.68 88888.00 2009-11-21 10:58:15.500 325 12571.60 75.60 55127.65 88888.00 2009-11-21 10:58:15.625 325 12571.62 75.60 55127.62 88888.00 2009-11-21 10:58:15.750 325 12571.65 75.58 55127.62 88888.00 2009-11-21 10:58:15.875 325 12571.65 75.60 55127.65 88888.00 2009-11-21 10:58:16.000 325 12571.60 75.60 55127.65 88888.00 2009-11-21 10:58:16.125 325 12571.58 75.60 55127.65 88888.00 2009-11-21 10:58:16.250 325 12571.50 75.62 55127.70 88888.00 2009-11-21 10:58:16.375 325 12571.55 75.62 55127.65 88888.00 2009-11-21 10:58:16.500 325 12571.52 75.60 55127.65 88888.00 2009-11-21 10:58:16.625 325 12571.48 75.60 55127.65 88888.00 2009-11-21 10:58:16.750 325 12571.48 75.60 55127.62 88888.00 2009-11-21 10:58:16.875 325 12571.50 75.58 55127.65 88888.00 2009-11-21 10:58:17.000 325 12571.45 75.55 55127.62 88888.00 2009-11-21 10:58:17.125 325 12571.40 75.58 55127.65 88888.00 2009-11-21 10:58:17.250 325 12571.40 75.60 55127.65 88888.00 2009-11-21 10:58:17.375 325 12571.45 75.60 55127.60 88888.00 2009-11-21 10:58:17.500 325 12571.48 75.60 55127.60 88888.00 2009-11-21 10:58:17.625 325 12571.45 75.60 55127.60 88888.00 2009-11-21 10:58:17.750 325 12571.38 75.60 55127.62 88888.00 2009-11-21 10:58:17.875 325 12571.35 75.60 55127.65 88888.00 2009-11-21 10:58:18.000 325 12571.33 75.58 55127.65 88888.00 2009-11-21 10:58:18.125 325 12571.35 75.60 55127.62 88888.00 2009-11-21 10:58:18.250 325 12571.35 75.58 55127.60 88888.00 2009-11-21 10:58:18.375 325 12571.38 75.60 55127.60 88888.00 2009-11-21 10:58:18.500 325 12571.40 75.60 55127.62 88888.00 2009-11-21 10:58:18.625 325 12571.42 75.58 55127.65 88888.00 2009-11-21 10:58:18.750 325 12571.40 75.58 55127.65 88888.00 2009-11-21 10:58:18.875 325 12571.35 75.60 55127.62 88888.00 2009-11-21 10:58:19.000 325 12571.33 75.60 55127.62 88888.00 2009-11-21 10:58:19.125 325 12571.33 75.62 55127.62 88888.00 2009-11-21 10:58:19.250 325 12571.35 75.60 55127.60 88888.00 2009-11-21 10:58:19.375 325 12571.38 75.60 55127.60 88888.00 2009-11-21 10:58:19.500 325 12571.35 75.62 55127.62 88888.00 2009-11-21 10:58:19.625 325 12571.30 75.62 55127.62 88888.00 2009-11-21 10:58:19.750 325 12571.27 75.62 55127.62 88888.00 2009-11-21 10:58:19.875 325 12571.30 75.62 55127.57 88888.00 2009-11-21 10:58:20.000 325 12571.30 75.62 55127.60 88888.00 2009-11-21 10:58:20.125 325 12571.30 75.62 55127.60 88888.00 2009-11-21 10:58:20.250 325 12571.20 75.60 55127.60 88888.00 2009-11-21 10:58:20.375 325 12571.20 75.60 55127.60 88888.00 2009-11-21 10:58:20.500 325 12571.25 75.58 55127.60 88888.00 2009-11-21 10:58:20.625 325 12571.27 75.60 55127.65 88888.00 2009-11-21 10:58:20.750 325 12571.25 75.62 55127.65 88888.00 2009-11-21 10:58:20.875 325 12571.25 75.62 55127.65 88888.00 2009-11-21 10:58:21.000 325 12571.25 75.62 55127.60 88888.00 2009-11-21 10:58:21.125 325 12571.30 75.62 55127.60 88888.00 2009-11-21 10:58:21.250 325 12571.27 75.65 55127.60 88888.00 2009-11-21 10:58:21.375 325 12571.27 75.65 55127.60 88888.00 2009-11-21 10:58:21.500 325 12571.27 75.65 55127.57 88888.00 2009-11-21 10:58:21.625 325 12571.30 75.65 55127.60 88888.00 2009-11-21 10:58:21.750 325 12571.30 75.67 55127.60 88888.00 2009-11-21 10:58:21.875 325 12571.30 75.65 55127.57 88888.00 2009-11-21 10:58:22.000 325 12571.25 75.65 55127.57 88888.00 2009-11-21 10:58:22.125 325 12571.30 75.65 55127.60 88888.00 2009-11-21 10:58:22.250 325 12571.25 75.65 55127.57 88888.00 2009-11-21 10:58:22.375 325 12571.27 75.67 55127.60 88888.00 2009-11-21 10:58:22.500 325 12571.20 75.65 55127.60 88888.00 2009-11-21 10:58:22.625 325 12571.20 75.65 55127.60 88888.00 2009-11-21 10:58:22.750 325 12571.17 75.65 55127.62 88888.00 2009-11-21 10:58:22.875 325 12571.20 75.67 55127.65 88888.00 2009-11-21 10:58:23.000 325 12571.23 75.67 55127.65 88888.00 2009-11-21 10:58:23.125 325 12571.20 75.65 55127.62 88888.00 2009-11-21 10:58:23.250 325 12571.15 75.65 55127.62 88888.00 2009-11-21 10:58:23.375 325 12571.20 75.65 55127.62 88888.00 2009-11-21 10:58:23.500 325 12571.25 75.65 55127.60 88888.00 2009-11-21 10:58:23.625 325 12571.25 75.65 55127.62 88888.00 2009-11-21 10:58:23.750 325 12571.17 75.65 55127.60 88888.00 2009-11-21 10:58:23.875 325 12571.15 75.65 55127.62 88888.00 2009-11-21 10:58:24.000 325 12571.20 75.67 55127.62 88888.00 2009-11-21 10:58:24.125 325 12571.25 75.65 55127.62 88888.00 2009-11-21 10:58:24.250 325 12571.17 75.65 55127.60 88888.00 2009-11-21 10:58:24.375 325 12571.20 75.67 55127.62 88888.00 2009-11-21 10:58:24.500 325 12571.23 75.67 55127.65 88888.00 2009-11-21 10:58:24.625 325 12571.23 75.67 55127.62 88888.00 2009-11-21 10:58:24.750 325 12571.17 75.70 55127.60 88888.00 2009-11-21 10:58:24.875 325 12571.12 75.67 55127.60 88888.00 2009-11-21 10:58:25.000 325 12571.05 75.65 55127.57 88888.00 2009-11-21 10:58:25.125 325 12571.10 75.67 55127.57 88888.00 2009-11-21 10:58:25.250 325 12571.12 75.67 55127.62 88888.00 2009-11-21 10:58:25.375 325 12571.15 75.70 55127.60 88888.00 2009-11-21 10:58:25.500 325 12571.15 75.67 55127.60 88888.00 2009-11-21 10:58:25.625 325 12571.17 75.70 55127.62 88888.00 2009-11-21 10:58:25.750 325 12571.15 75.70 55127.62 88888.00 2009-11-21 10:58:25.875 325 12571.17 75.67 55127.60 88888.00 2009-11-21 10:58:26.000 325 12571.17 75.67 55127.60 88888.00 2009-11-21 10:58:26.125 325 12571.15 75.70 55127.60 88888.00 2009-11-21 10:58:26.250 325 12571.12 75.67 55127.62 88888.00 2009-11-21 10:58:26.375 325 12571.20 75.70 55127.60 88888.00 2009-11-21 10:58:26.500 325 12571.20 75.72 55127.57 88888.00 2009-11-21 10:58:26.625 325 12571.17 75.70 55127.57 88888.00 2009-11-21 10:58:26.750 325 12571.17 75.72 55127.57 88888.00 2009-11-21 10:58:26.875 325 12571.17 75.72 55127.57 88888.00 2009-11-21 10:58:27.000 325 12571.17 75.72 55127.57 88888.00 2009-11-21 10:58:27.125 325 12571.17 75.70 55127.62 88888.00 2009-11-21 10:58:27.250 325 12571.08 75.70 55127.60 88888.00 2009-11-21 10:58:27.375 325 12571.10 75.72 55127.60 88888.00 2009-11-21 10:58:27.500 325 12571.08 75.72 55127.57 88888.00 2009-11-21 10:58:27.625 325 12571.15 75.72 55127.60 88888.00 2009-11-21 10:58:27.750 325 12571.23 75.72 55127.57 88888.00 2009-11-21 10:58:27.875 325 12571.20 75.72 55127.55 88888.00 2009-11-21 10:58:28.000 325 12571.20 75.75 55127.55 88888.00 2009-11-21 10:58:28.125 325 12571.17 75.72 55127.57 88888.00 2009-11-21 10:58:28.250 325 12571.15 75.70 55127.57 88888.00 2009-11-21 10:58:28.375 325 12571.15 75.75 55127.55 88888.00 2009-11-21 10:58:28.500 325 12571.17 75.72 55127.57 88888.00 2009-11-21 10:58:28.625 325 12571.20 75.72 55127.57 88888.00 2009-11-21 10:58:28.750 325 12571.17 75.70 55127.57 88888.00 2009-11-21 10:58:28.875 325 12571.17 75.70 55127.57 88888.00 2009-11-21 10:58:29.000 325 12571.23 75.72 55127.57 88888.00 2009-11-21 10:58:29.125 325 12571.25 75.72 55127.57 88888.00 2009-11-21 10:58:29.250 325 12571.20 75.72 55127.55 88888.00 2009-11-21 10:58:29.375 325 12571.27 75.72 55127.57 88888.00 2009-11-21 10:58:29.500 325 12571.30 75.72 55127.57 88888.00 2009-11-21 10:58:29.625 325 12571.27 75.72 55127.57 88888.00 2009-11-21 10:58:29.750 325 12571.23 75.75 55127.57 88888.00 2009-11-21 10:58:29.875 325 12571.17 75.75 55127.57 88888.00 2009-11-21 10:58:30.000 325 12571.23 75.72 55127.55 88888.00 2009-11-21 10:58:30.125 325 12571.27 75.72 55127.55 88888.00 2009-11-21 10:58:30.250 325 12571.20 75.67 55127.57 88888.00 2009-11-21 10:58:30.375 325 12571.23 75.70 55127.55 88888.00 2009-11-21 10:58:30.500 325 12571.25 75.72 55127.55 88888.00 2009-11-21 10:58:30.625 325 12571.27 75.72 55127.53 88888.00 2009-11-21 10:58:30.750 325 12571.33 75.75 55127.55 88888.00 2009-11-21 10:58:30.875 325 12571.35 75.72 55127.55 88888.00 2009-11-21 10:58:31.000 325 12571.33 75.72 55127.55 88888.00 2009-11-21 10:58:31.125 325 12571.33 75.75 55127.57 88888.00 2009-11-21 10:58:31.250 325 12571.30 75.72 55127.55 88888.00 2009-11-21 10:58:31.375 325 12571.30 75.75 55127.57 88888.00 2009-11-21 10:58:31.500 325 12571.27 75.75 55127.55 88888.00 2009-11-21 10:58:31.625 325 12571.27 75.72 55127.57 88888.00 2009-11-21 10:58:31.750 325 12571.25 75.75 55127.53 88888.00 2009-11-21 10:58:31.875 325 12571.23 75.72 55127.53 88888.00 2009-11-21 10:58:32.000 325 12571.23 75.72 55127.53 88888.00 2009-11-21 10:58:32.125 325 12571.23 75.78 55127.53 88888.00 2009-11-21 10:58:32.250 325 12571.23 75.75 55127.55 88888.00 2009-11-21 10:58:32.375 325 12571.35 75.78 55127.55 88888.00 2009-11-21 10:58:32.500 325 12571.35 75.80 55127.53 88888.00 2009-11-21 10:58:32.625 325 12571.27 75.78 55127.53 88888.00 2009-11-21 10:58:32.750 325 12571.25 75.80 55127.53 88888.00 2009-11-21 10:58:32.875 325 12571.30 75.80 55127.55 88888.00 2009-11-21 10:58:33.000 325 12571.38 75.78 55127.55 88888.00 2009-11-21 10:58:33.125 325 12571.35 75.78 55127.57 88888.00 2009-11-21 10:58:33.250 325 12571.27 75.75 55127.55 88888.00 2009-11-21 10:58:33.375 325 12571.27 75.78 55127.55 88888.00 2009-11-21 10:58:33.500 325 12571.25 75.80 55127.55 88888.00 2009-11-21 10:58:33.625 325 12571.30 75.80 55127.55 88888.00 2009-11-21 10:58:33.750 325 12571.33 75.80 55127.55 88888.00 2009-11-21 10:58:33.875 325 12571.33 75.80 55127.55 88888.00 2009-11-21 10:58:34.000 325 12571.35 75.78 55127.55 88888.00 2009-11-21 10:58:34.125 325 12571.40 75.78 55127.57 88888.00 2009-11-21 10:58:34.250 325 12571.35 75.78 55127.57 88888.00 2009-11-21 10:58:34.375 325 12571.35 75.80 55127.57 88888.00 2009-11-21 10:58:34.500 325 12571.38 75.80 55127.57 88888.00 2009-11-21 10:58:34.625 325 12571.35 75.80 55127.57 88888.00 2009-11-21 10:58:34.750 325 12571.30 75.83 55127.57 88888.00 2009-11-21 10:58:34.875 325 12571.25 75.83 55127.57 88888.00 2009-11-21 10:58:35.000 325 12571.30 75.83 55127.55 88888.00 2009-11-21 10:58:35.125 325 12571.35 75.83 55127.55 88888.00 2009-11-21 10:58:35.250 325 12571.38 75.83 55127.55 88888.00 2009-11-21 10:58:35.375 325 12571.40 75.83 55127.55 88888.00 2009-11-21 10:58:35.500 325 12571.33 75.83 55127.53 88888.00 2009-11-21 10:58:35.625 325 12571.27 75.80 55127.50 88888.00 2009-11-21 10:58:35.750 325 12571.33 75.83 55127.47 88888.00 2009-11-21 10:58:35.875 325 12571.35 75.83 55127.50 88888.00 2009-11-21 10:58:36.000 325 12571.35 75.83 55127.47 88888.00 2009-11-21 10:58:36.125 325 12571.38 75.83 55127.50 88888.00 2009-11-21 10:58:36.250 325 12571.40 75.83 55127.53 88888.00 2009-11-21 10:58:36.375 325 12571.42 75.88 55127.55 88888.00 2009-11-21 10:58:36.500 325 12571.40 75.88 55127.50 88888.00 2009-11-21 10:58:36.625 325 12571.38 75.85 55127.50 88888.00 2009-11-21 10:58:36.750 325 12571.33 75.85 55127.53 88888.00 2009-11-21 10:58:36.875 325 12571.30 75.85 55127.55 88888.00 2009-11-21 10:58:37.000 325 12571.38 75.85 55127.53 88888.00 2009-11-21 10:58:37.125 325 12571.42 75.88 55127.53 88888.00 2009-11-21 10:58:37.250 325 12571.38 75.85 55127.53 88888.00 2009-11-21 10:58:37.375 325 12571.40 75.85 55127.50 88888.00 2009-11-21 10:58:37.500 325 12571.45 75.88 55127.50 88888.00 2009-11-21 10:58:37.625 325 12571.50 75.85 55127.53 88888.00 2009-11-21 10:58:37.750 325 12571.48 75.85 55127.53 88888.00 2009-11-21 10:58:37.875 325 12571.38 75.85 55127.53 88888.00 2009-11-21 10:58:38.000 325 12571.35 75.85 55127.50 88888.00 2009-11-21 10:58:38.125 325 12571.42 75.85 55127.55 88888.00 2009-11-21 10:58:38.250 325 12571.38 75.83 55127.55 88888.00 2009-11-21 10:58:38.375 325 12571.38 75.88 55127.57 88888.00 2009-11-21 10:58:38.500 325 12571.42 75.88 55127.55 88888.00 2009-11-21 10:58:38.625 325 12571.45 75.85 55127.55 88888.00 2009-11-21 10:58:38.750 325 12571.45 75.85 55127.55 88888.00 2009-11-21 10:58:38.875 325 12571.45 75.85 55127.53 88888.00 2009-11-21 10:58:39.000 325 12571.45 75.85 55127.55 88888.00 2009-11-21 10:58:39.125 325 12571.45 75.85 55127.57 88888.00 2009-11-21 10:58:39.250 325 12571.45 75.85 55127.55 88888.00 2009-11-21 10:58:39.375 325 12571.52 75.83 55127.53 88888.00 2009-11-21 10:58:39.500 325 12571.50 75.85 55127.53 88888.00 2009-11-21 10:58:39.625 325 12571.48 75.85 55127.53 88888.00 2009-11-21 10:58:39.750 325 12571.45 75.88 55127.57 88888.00 2009-11-21 10:58:39.875 325 12571.42 75.88 55127.55 88888.00 2009-11-21 10:58:40.000 325 12571.48 75.90 55127.53 88888.00 2009-11-21 10:58:40.125 325 12571.52 75.88 55127.53 88888.00 2009-11-21 10:58:40.250 325 12571.48 75.83 55127.53 88888.00 2009-11-21 10:58:40.375 325 12571.50 75.88 55127.53 88888.00 2009-11-21 10:58:40.500 325 12571.52 75.88 55127.53 88888.00 2009-11-21 10:58:40.625 325 12571.55 75.88 55127.50 88888.00 2009-11-21 10:58:40.750 325 12571.48 75.88 55127.50 88888.00 2009-11-21 10:58:40.875 325 12571.45 75.88 55127.55 88888.00 2009-11-21 10:58:41.000 325 12571.50 75.85 55127.55 88888.00 2009-11-21 10:58:41.125 325 12571.50 75.88 55127.55 88888.00 2009-11-21 10:58:41.250 325 12571.40 75.90 55127.55 88888.00 2009-11-21 10:58:41.375 325 12571.40 75.88 55127.55 88888.00 2009-11-21 10:58:41.500 325 12571.45 75.88 55127.55 88888.00 2009-11-21 10:58:41.625 325 12571.45 75.90 55127.53 88888.00 2009-11-21 10:58:41.750 325 12571.48 75.88 55127.53 88888.00 2009-11-21 10:58:41.875 325 12571.52 75.90 55127.53 88888.00 2009-11-21 10:58:42.000 325 12571.50 75.88 55127.53 88888.00 2009-11-21 10:58:42.125 325 12571.48 75.90 55127.50 88888.00 2009-11-21 10:58:42.250 325 12571.50 75.88 55127.50 88888.00 2009-11-21 10:58:42.375 325 12571.55 75.88 55127.50 88888.00 2009-11-21 10:58:42.500 325 12571.50 75.88 55127.53 88888.00 2009-11-21 10:58:42.625 325 12571.50 75.92 55127.55 88888.00 2009-11-21 10:58:42.750 325 12571.52 75.90 55127.53 88888.00 2009-11-21 10:58:42.875 325 12571.48 75.92 55127.55 88888.00 2009-11-21 10:58:43.000 325 12571.48 75.90 55127.55 88888.00 2009-11-21 10:58:43.125 325 12571.48 75.92 55127.55 88888.00 2009-11-21 10:58:43.250 325 12571.42 75.90 55127.55 88888.00 2009-11-21 10:58:43.375 325 12571.42 75.92 55127.55 88888.00 2009-11-21 10:58:43.500 325 12571.42 75.90 55127.55 88888.00 2009-11-21 10:58:43.625 325 12571.42 75.90 55127.53 88888.00 2009-11-21 10:58:43.750 325 12571.42 75.90 55127.53 88888.00 2009-11-21 10:58:43.875 325 12571.45 75.92 55127.50 88888.00 2009-11-21 10:58:44.000 325 12571.45 75.90 55127.53 88888.00 2009-11-21 10:58:44.125 325 12571.48 75.90 55127.50 88888.00 2009-11-21 10:58:44.250 325 12571.45 75.90 55127.50 88888.00 2009-11-21 10:58:44.375 325 12571.55 75.88 55127.47 88888.00 2009-11-21 10:58:44.500 325 12571.52 75.88 55127.50 88888.00 2009-11-21 10:58:44.625 325 12571.50 75.90 55127.50 88888.00 2009-11-21 10:58:44.750 325 12571.48 75.88 55127.55 88888.00 2009-11-21 10:58:44.875 325 12571.50 75.90 55127.50 88888.00 2009-11-21 10:58:45.000 325 12571.48 75.92 55127.53 88888.00 2009-11-21 10:58:45.125 325 12571.42 75.90 55127.55 88888.00 2009-11-21 10:58:45.250 325 12571.33 75.90 55127.55 88888.00 2009-11-21 10:58:45.375 325 12571.38 75.90 55127.55 88888.00 2009-11-21 10:58:45.500 325 12571.42 75.92 55127.55 88888.00 2009-11-21 10:58:45.625 325 12571.40 75.92 55127.55 88888.00 2009-11-21 10:58:45.750 325 12571.40 75.92 55127.57 88888.00 2009-11-21 10:58:45.875 325 12571.38 75.92 55127.55 88888.00 2009-11-21 10:58:46.000 325 12571.35 75.92 55127.53 88888.00 2009-11-21 10:58:46.125 325 12571.30 75.90 55127.55 88888.00 2009-11-21 10:58:46.250 325 12571.25 75.88 55127.53 88888.00 2009-11-21 10:58:46.375 325 12571.33 75.92 55127.55 88888.00 2009-11-21 10:58:46.500 325 12571.33 75.90 55127.53 88888.00 2009-11-21 10:58:46.625 325 12571.38 75.92 55127.55 88888.00 2009-11-21 10:58:46.750 325 12571.48 75.92 55127.53 88888.00 2009-11-21 10:58:46.875 325 12571.55 75.95 55127.50 88888.00 2009-11-21 10:58:47.000 325 12571.50 75.92 55127.47 88888.00 2009-11-21 10:58:47.125 325 12571.48 75.92 55127.47 88888.00 2009-11-21 10:58:47.250 325 12571.45 75.90 55127.50 88888.00 2009-11-21 10:58:47.375 325 12571.40 75.90 55127.47 88888.00 2009-11-21 10:58:47.500 325 12571.35 75.92 55127.50 88888.00 2009-11-21 10:58:47.625 325 12571.38 75.92 55127.50 88888.00 2009-11-21 10:58:47.750 325 12571.42 75.92 55127.50 88888.00 2009-11-21 10:58:47.875 325 12571.45 75.92 55127.53 88888.00 2009-11-21 10:58:48.000 325 12571.48 75.90 55127.53 88888.00 2009-11-21 10:58:48.125 325 12571.40 75.90 55127.50 88888.00 2009-11-21 10:58:48.250 325 12571.30 75.90 55127.50 88888.00 2009-11-21 10:58:48.375 325 12571.38 75.92 55127.50 88888.00 2009-11-21 10:58:48.500 325 12571.38 75.92 55127.50 88888.00 2009-11-21 10:58:48.625 325 12571.30 75.92 55127.53 88888.00 2009-11-21 10:58:48.750 325 12571.30 75.90 55127.53 88888.00 2009-11-21 10:58:48.875 325 12571.30 75.92 55127.53 88888.00 2009-11-21 10:58:49.000 325 12571.27 75.92 55127.53 88888.00 2009-11-21 10:58:49.125 325 12571.23 75.90 55127.53 88888.00 2009-11-21 10:58:49.250 325 12571.23 75.90 55127.50 88888.00 2009-11-21 10:58:49.375 325 12571.35 75.92 55127.47 88888.00 2009-11-21 10:58:49.500 325 12571.35 75.92 55127.47 88888.00 2009-11-21 10:58:49.625 325 12571.30 75.92 55127.47 88888.00 2009-11-21 10:58:49.750 325 12571.27 75.92 55127.47 88888.00 2009-11-21 10:58:49.875 325 12571.25 75.92 55127.47 88888.00 2009-11-21 10:58:50.000 325 12571.25 75.92 55127.45 88888.00 2009-11-21 10:58:50.125 325 12571.27 75.92 55127.45 88888.00 2009-11-21 10:58:50.250 325 12571.25 75.92 55127.47 88888.00 2009-11-21 10:58:50.375 325 12571.25 75.95 55127.45 88888.00 2009-11-21 10:58:50.500 325 12571.25 75.92 55127.47 88888.00 2009-11-21 10:58:50.625 325 12571.23 75.90 55127.45 88888.00 2009-11-21 10:58:50.750 325 12571.23 75.92 55127.45 88888.00 2009-11-21 10:58:50.875 325 12571.25 75.90 55127.50 88888.00 2009-11-21 10:58:51.000 325 12571.23 75.90 55127.53 88888.00 2009-11-21 10:58:51.125 325 12571.23 75.88 55127.53 88888.00 2009-11-21 10:58:51.250 325 12571.17 75.90 55127.53 88888.00 2009-11-21 10:58:51.375 325 12571.20 75.90 55127.50 88888.00 2009-11-21 10:58:51.500 325 12571.20 75.90 55127.50 88888.00 2009-11-21 10:58:51.625 325 12571.23 75.90 55127.53 88888.00 2009-11-21 10:58:51.750 325 12571.23 75.90 55127.53 88888.00 2009-11-21 10:58:51.875 325 12571.20 75.90 55127.50 88888.00 2009-11-21 10:58:52.000 325 12571.17 75.90 55127.50 88888.00 2009-11-21 10:58:52.125 325 12571.17 75.90 55127.50 88888.00 2009-11-21 10:58:52.250 325 12571.20 75.90 55127.50 88888.00 2009-11-21 10:58:52.375 325 12571.17 75.90 55127.50 88888.00 2009-11-21 10:58:52.500 325 12571.10 75.90 55127.47 88888.00 2009-11-21 10:58:52.625 325 12571.05 75.90 55127.50 88888.00 2009-11-21 10:58:52.750 325 12571.00 75.90 55127.50 88888.00 2009-11-21 10:58:52.875 325 12571.00 75.90 55127.50 88888.00 2009-11-21 10:58:53.000 325 12571.05 75.92 55127.50 88888.00 2009-11-21 10:58:53.125 325 12571.02 75.92 55127.50 88888.00 2009-11-21 10:58:53.250 325 12571.02 75.90 55127.53 88888.00 2009-11-21 10:58:53.375 325 12571.10 75.90 55127.50 88888.00 2009-11-21 10:58:53.500 325 12571.20 75.90 55127.53 88888.00 2009-11-21 10:58:53.625 325 12571.17 75.90 55127.53 88888.00 2009-11-21 10:58:53.750 325 12571.12 75.90 55127.53 88888.00 2009-11-21 10:58:53.875 325 12571.02 75.88 55127.53 88888.00 2009-11-21 10:58:54.000 325 12570.95 75.88 55127.53 88888.00 2009-11-21 10:58:54.125 325 12570.95 75.88 55127.53 88888.00 2009-11-21 10:58:54.250 325 12571.00 75.88 55127.53 88888.00 2009-11-21 10:58:54.375 325 12571.05 75.88 55127.53 88888.00 2009-11-21 10:58:54.500 325 12571.00 75.85 55127.55 88888.00 2009-11-21 10:58:54.625 325 12570.98 75.85 55127.55 88888.00 2009-11-21 10:58:54.750 325 12570.98 75.85 55127.55 88888.00 2009-11-21 10:58:54.875 325 12571.00 75.88 55127.53 88888.00 2009-11-21 10:58:55.000 325 12570.95 75.88 55127.53 88888.00 2009-11-21 10:58:55.125 325 12570.95 75.88 55127.55 88888.00 2009-11-21 10:58:55.250 325 12570.98 75.88 55127.53 88888.00 2009-11-21 10:58:55.375 325 12570.98 75.88 55127.53 88888.00 2009-11-21 10:58:55.500 325 12570.98 75.85 55127.53 88888.00 2009-11-21 10:58:55.625 325 12570.90 75.85 55127.53 88888.00 2009-11-21 10:58:55.750 325 12570.85 75.85 55127.50 88888.00 2009-11-21 10:58:55.875 325 12570.90 75.83 55127.53 88888.00 2009-11-21 10:58:56.000 325 12570.90 75.88 55127.50 88888.00 2009-11-21 10:58:56.125 325 12570.92 75.88 55127.53 88888.00 2009-11-21 10:58:56.250 325 12570.92 75.83 55127.53 88888.00 2009-11-21 10:58:56.375 325 12570.92 75.83 55127.50 88888.00 2009-11-21 10:58:56.500 325 12570.90 75.80 55127.53 88888.00 2009-11-21 10:58:56.625 325 12570.88 75.83 55127.53 88888.00 2009-11-21 10:58:56.750 325 12570.85 75.83 55127.50 88888.00 2009-11-21 10:58:56.875 325 12570.75 75.83 55127.50 88888.00 2009-11-21 10:58:57.000 325 12570.75 75.85 55127.50 88888.00 2009-11-21 10:58:57.125 325 12570.83 75.85 55127.53 88888.00 2009-11-21 10:58:57.250 325 12570.80 75.85 55127.53 88888.00 2009-11-21 10:58:57.375 325 12570.80 75.83 55127.50 88888.00 2009-11-21 10:58:57.500 325 12570.83 75.80 55127.47 88888.00 2009-11-21 10:58:57.625 325 12570.85 75.78 55127.53 88888.00 2009-11-21 10:58:57.750 325 12570.80 75.80 55127.50 88888.00 2009-11-21 10:58:57.875 325 12570.83 75.83 55127.50 88888.00 2009-11-21 10:58:58.000 325 12570.77 75.83 55127.50 88888.00 2009-11-21 10:58:58.125 325 12570.75 75.83 55127.47 88888.00 2009-11-21 10:58:58.250 325 12570.77 75.80 55127.53 88888.00 2009-11-21 10:58:58.375 325 12570.80 75.80 55127.53 88888.00 2009-11-21 10:58:58.500 325 12570.83 75.80 55127.50 88888.00 2009-11-21 10:58:58.625 325 12570.83 75.80 55127.50 88888.00 2009-11-21 10:58:58.750 325 12570.88 75.80 55127.47 88888.00 2009-11-21 10:58:58.875 325 12570.85 75.80 55127.47 88888.00 2009-11-21 10:58:59.000 325 12570.83 75.80 55127.45 88888.00 2009-11-21 10:58:59.125 325 12570.77 75.80 55127.50 88888.00 2009-11-21 10:58:59.250 325 12570.77 75.78 55127.47 88888.00 2009-11-21 10:58:59.375 325 12570.83 75.75 55127.45 88888.00 2009-11-21 10:58:59.500 325 12570.80 75.78 55127.50 88888.00 2009-11-21 10:58:59.625 325 12570.77 75.75 55127.47 88888.00 2009-11-21 10:58:59.750 325 12570.77 75.72 55127.50 88888.00 2009-11-21 10:58:59.875 325 12570.85 75.75 55127.47 88888.00 2009-11-21 10:59:00.000 325 12570.85 75.75 55127.45 88888.00 2009-11-21 10:59:00.125 325 12570.90 75.75 55127.47 88888.00 2009-11-21 10:59:00.250 325 12570.80 75.70 55127.47 88888.00 2009-11-21 10:59:00.375 325 12570.77 75.72 55127.50 88888.00 2009-11-21 10:59:00.500 325 12570.77 75.72 55127.47 88888.00 2009-11-21 10:59:00.625 325 12570.75 75.72 55127.47 88888.00 2009-11-21 10:59:00.750 325 12570.75 75.72 55127.47 88888.00 2009-11-21 10:59:00.875 325 12570.77 75.72 55127.50 88888.00 2009-11-21 10:59:01.000 325 12570.77 75.70 55127.50 88888.00 2009-11-21 10:59:01.125 325 12570.73 75.72 55127.50 88888.00 2009-11-21 10:59:01.250 325 12570.73 75.70 55127.50 88888.00 2009-11-21 10:59:01.375 325 12570.77 75.72 55127.47 88888.00 2009-11-21 10:59:01.500 325 12570.70 75.72 55127.45 88888.00 2009-11-21 10:59:01.625 325 12570.65 75.72 55127.47 88888.00 2009-11-21 10:59:01.750 325 12570.60 75.72 55127.45 88888.00 2009-11-21 10:59:01.875 325 12570.62 75.70 55127.45 88888.00 2009-11-21 10:59:02.000 325 12570.73 75.72 55127.45 88888.00 2009-11-21 10:59:02.125 325 12570.77 75.72 55127.45 88888.00 2009-11-21 10:59:02.250 325 12570.73 75.67 55127.47 88888.00 2009-11-21 10:59:02.375 325 12570.77 75.67 55127.47 88888.00 2009-11-21 10:59:02.500 325 12570.80 75.70 55127.45 88888.00 2009-11-21 10:59:02.625 325 12570.75 75.67 55127.47 88888.00 2009-11-21 10:59:02.750 325 12570.73 75.67 55127.50 88888.00 2009-11-21 10:59:02.875 325 12570.73 75.70 55127.50 88888.00 2009-11-21 10:59:03.000 325 12570.77 75.67 55127.47 88888.00 2009-11-21 10:59:03.125 325 12570.77 75.67 55127.47 88888.00 2009-11-21 10:59:03.250 325 12570.83 75.65 55127.47 88888.00 2009-11-21 10:59:03.375 325 12570.85 75.65 55127.47 88888.00 2009-11-21 10:59:03.500 325 12570.80 75.65 55127.47 88888.00 2009-11-21 10:59:03.625 325 12570.75 75.67 55127.47 88888.00 2009-11-21 10:59:03.750 325 12570.83 75.65 55127.45 88888.00 2009-11-21 10:59:03.875 325 12570.88 75.62 55127.47 88888.00 2009-11-21 10:59:04.000 325 12570.88 75.62 55127.45 88888.00 2009-11-21 10:59:04.125 325 12570.85 75.65 55127.47 88888.00 2009-11-21 10:59:04.250 325 12570.83 75.60 55127.47 88888.00 2009-11-21 10:59:04.375 325 12570.85 75.65 55127.45 88888.00 2009-11-21 10:59:04.500 325 12570.90 75.62 55127.43 88888.00 2009-11-21 10:59:04.625 325 12570.92 75.60 55127.43 88888.00 2009-11-21 10:59:04.750 325 12570.88 75.60 55127.40 88888.00 2009-11-21 10:59:04.875 325 12570.80 75.60 55127.43 88888.00 2009-11-21 10:59:05.000 325 12570.80 75.62 55127.43 88888.00 2009-11-21 10:59:05.125 325 12570.80 75.65 55127.43 88888.00 2009-11-21 10:59:05.250 325 12570.77 75.60 55127.40 88888.00 2009-11-21 10:59:05.375 325 12570.75 75.60 55127.40 88888.00 2009-11-21 10:59:05.500 325 12570.73 75.58 55127.43 88888.00 2009-11-21 10:59:05.625 325 12570.77 75.60 55127.45 88888.00 2009-11-21 10:59:05.750 325 12570.83 75.60 55127.40 88888.00 2009-11-21 10:59:05.875 325 12570.83 75.58 55127.43 88888.00 2009-11-21 10:59:06.000 325 12570.85 75.58 55127.40 88888.00 2009-11-21 10:59:06.125 325 12570.85 75.60 55127.40 88888.00 2009-11-21 10:59:06.250 325 12570.80 75.58 55127.40 88888.00 2009-11-21 10:59:06.375 325 12570.80 75.55 55127.35 88888.00 2009-11-21 10:59:06.500 325 12570.73 75.55 55127.38 88888.00 2009-11-21 10:59:06.625 325 12570.80 75.53 55127.43 88888.00 2009-11-21 10:59:06.750 325 12570.80 75.53 55127.43 88888.00 2009-11-21 10:59:06.875 325 12570.77 75.53 55127.40 88888.00 2009-11-21 10:59:07.000 325 12570.75 75.53 55127.40 88888.00 2009-11-21 10:59:07.125 325 12570.75 75.53 55127.40 88888.00 2009-11-21 10:59:07.250 325 12570.73 75.53 55127.40 88888.00 2009-11-21 10:59:07.375 325 12570.73 75.50 55127.38 88888.00 2009-11-21 10:59:07.500 325 12570.70 75.53 55127.40 88888.00 2009-11-21 10:59:07.625 325 12570.73 75.53 55127.40 88888.00 2009-11-21 10:59:07.750 325 12570.73 75.50 55127.40 88888.00 2009-11-21 10:59:07.875 325 12570.67 75.50 55127.40 88888.00 2009-11-21 10:59:08.000 325 12570.70 75.50 55127.38 88888.00 2009-11-21 10:59:08.125 325 12570.75 75.50 55127.40 88888.00 2009-11-21 10:59:08.250 325 12570.77 75.47 55127.40 88888.00 2009-11-21 10:59:08.375 325 12570.83 75.47 55127.38 88888.00 2009-11-21 10:59:08.500 325 12570.85 75.47 55127.38 88888.00 2009-11-21 10:59:08.625 325 12570.85 75.47 55127.38 88888.00 2009-11-21 10:59:08.750 325 12570.88 75.47 55127.40 88888.00 2009-11-21 10:59:08.875 325 12570.90 75.47 55127.40 88888.00 2009-11-21 10:59:09.000 325 12570.92 75.47 55127.40 88888.00 2009-11-21 10:59:09.125 325 12570.85 75.47 55127.40 88888.00 2009-11-21 10:59:09.250 325 12570.85 75.45 55127.40 88888.00 2009-11-21 10:59:09.375 325 12570.92 75.45 55127.38 88888.00 2009-11-21 10:59:09.500 325 12570.95 75.45 55127.38 88888.00 2009-11-21 10:59:09.625 325 12570.95 75.45 55127.38 88888.00 2009-11-21 10:59:09.750 325 12570.85 75.42 55127.35 88888.00 2009-11-21 10:59:09.875 325 12570.80 75.42 55127.38 88888.00 2009-11-21 10:59:10.000 325 12570.83 75.42 55127.38 88888.00 2009-11-21 10:59:10.125 325 12570.83 75.42 55127.35 88888.00 2009-11-21 10:59:10.250 325 12570.83 75.42 55127.35 88888.00 2009-11-21 10:59:10.375 325 12570.85 75.40 55127.35 88888.00 2009-11-21 10:59:10.500 325 12570.85 75.40 55127.38 88888.00 2009-11-21 10:59:10.625 325 12570.83 75.38 55127.38 88888.00 2009-11-21 10:59:10.750 325 12570.85 75.40 55127.40 88888.00 2009-11-21 10:59:10.875 325 12570.83 75.42 55127.38 88888.00 2009-11-21 10:59:11.000 325 12570.77 75.42 55127.35 88888.00 2009-11-21 10:59:11.125 325 12570.88 75.40 55127.35 88888.00 2009-11-21 10:59:11.250 325 12570.90 75.38 55127.38 88888.00 2009-11-21 10:59:11.375 325 12570.90 75.40 55127.35 88888.00 2009-11-21 10:59:11.500 325 12570.85 75.38 55127.35 88888.00 2009-11-21 10:59:11.625 325 12570.83 75.40 55127.32 88888.00 2009-11-21 10:59:11.750 325 12570.83 75.40 55127.35 88888.00 2009-11-21 10:59:11.875 325 12570.85 75.38 55127.32 88888.00 2009-11-21 10:59:12.000 325 12570.83 75.35 55127.32 88888.00 2009-11-21 10:59:12.125 325 12570.77 75.38 55127.32 88888.00 2009-11-21 10:59:12.250 325 12570.73 75.35 55127.35 88888.00 2009-11-21 10:59:12.375 325 12570.73 75.35 55127.35 88888.00 2009-11-21 10:59:12.500 325 12570.75 75.38 55127.32 88888.00 2009-11-21 10:59:12.625 325 12570.77 75.35 55127.32 88888.00 2009-11-21 10:59:12.750 325 12570.75 75.35 55127.32 88888.00 2009-11-21 10:59:12.875 325 12570.83 75.35 55127.35 88888.00 2009-11-21 10:59:13.000 325 12570.80 75.35 55127.32 88888.00 2009-11-21 10:59:13.125 325 12570.80 75.33 55127.30 88888.00 2009-11-21 10:59:13.250 325 12570.73 75.30 55127.32 88888.00 2009-11-21 10:59:13.375 325 12570.70 75.33 55127.35 88888.00 2009-11-21 10:59:13.500 325 12570.67 75.33 55127.32 88888.00 2009-11-21 10:59:13.625 325 12570.67 75.35 55127.32 88888.00 2009-11-21 10:59:13.750 325 12570.67 75.33 55127.32 88888.00 2009-11-21 10:59:13.875 325 12570.65 75.33 55127.32 88888.00 2009-11-21 10:59:14.000 325 12570.65 75.30 55127.32 88888.00 2009-11-21 10:59:14.125 325 12570.73 75.33 55127.32 88888.00 2009-11-21 10:59:14.250 325 12570.73 75.30 55127.32 88888.00 2009-11-21 10:59:14.375 325 12570.70 75.35 55127.32 88888.00 2009-11-21 10:59:14.500 325 12570.65 75.33 55127.32 88888.00 2009-11-21 10:59:14.625 325 12570.65 75.35 55127.32 88888.00 2009-11-21 10:59:14.750 325 12570.65 75.33 55127.32 88888.00 2009-11-21 10:59:14.875 325 12570.62 75.30 55127.32 88888.00 2009-11-21 10:59:15.000 325 12570.62 75.30 55127.32 88888.00 2009-11-21 10:59:15.125 325 12570.62 75.30 55127.30 88888.00 2009-11-21 10:59:15.250 325 12570.55 75.30 55127.32 88888.00 2009-11-21 10:59:15.375 325 12570.60 75.30 55127.30 88888.00 2009-11-21 10:59:15.500 325 12570.60 75.30 55127.30 88888.00 2009-11-21 10:59:15.625 325 12570.58 75.30 55127.30 88888.00 2009-11-21 10:59:15.750 325 12570.58 75.28 55127.30 88888.00 2009-11-21 10:59:15.875 325 12570.60 75.30 55127.32 88888.00 2009-11-21 10:59:16.000 325 12570.60 75.30 55127.32 88888.00 2009-11-21 10:59:16.125 325 12570.62 75.30 55127.32 88888.00 2009-11-21 10:59:16.250 325 12570.58 75.28 55127.38 88888.00 2009-11-21 10:59:16.375 325 12570.60 75.28 55127.38 88888.00 2009-11-21 10:59:16.500 325 12570.58 75.30 55127.38 88888.00 2009-11-21 10:59:16.625 325 12570.58 75.33 55127.35 88888.00 2009-11-21 10:59:16.750 325 12570.52 75.33 55127.32 88888.00 2009-11-21 10:59:16.875 325 12570.55 75.33 55127.32 88888.00 2009-11-21 10:59:17.000 325 12570.55 75.30 55127.30 88888.00 2009-11-21 10:59:17.125 325 12570.58 75.30 55127.35 88888.00 2009-11-21 10:59:17.250 325 12570.55 75.28 55127.32 88888.00 2009-11-21 10:59:17.375 325 12570.52 75.30 55127.30 88888.00 2009-11-21 10:59:17.500 325 12570.55 75.28 55127.28 88888.00 2009-11-21 10:59:17.625 325 12570.55 75.28 55127.30 88888.00 2009-11-21 10:59:17.750 325 12570.58 75.30 55127.30 88888.00 2009-11-21 10:59:17.875 325 12570.58 75.30 55127.28 88888.00 2009-11-21 10:59:18.000 325 12570.55 75.28 55127.25 88888.00 2009-11-21 10:59:18.125 325 12570.60 75.28 55127.28 88888.00 2009-11-21 10:59:18.250 325 12570.55 75.30 55127.28 88888.00 2009-11-21 10:59:18.375 325 12570.50 75.30 55127.28 88888.00 2009-11-21 10:59:18.500 325 12570.48 75.33 55127.28 88888.00 2009-11-21 10:59:18.625 325 12570.50 75.33 55127.28 88888.00 2009-11-21 10:59:18.750 325 12570.55 75.33 55127.28 88888.00 2009-11-21 10:59:18.875 325 12570.48 75.30 55127.28 88888.00 2009-11-21 10:59:19.000 325 12570.45 75.30 55127.28 88888.00 2009-11-21 10:59:19.125 325 12570.45 75.30 55127.28 88888.00 2009-11-21 10:59:19.250 325 12570.45 75.30 55127.28 88888.00 2009-11-21 10:59:19.375 325 12570.45 75.30 55127.28 88888.00 2009-11-21 10:59:19.500 325 12570.48 75.30 55127.25 88888.00 2009-11-21 10:59:19.625 325 12570.45 75.30 55127.25 88888.00 2009-11-21 10:59:19.750 325 12570.40 75.30 55127.28 88888.00 2009-11-21 10:59:19.875 325 12570.42 75.30 55127.28 88888.00 2009-11-21 10:59:20.000 325 12570.48 75.30 55127.25 88888.00 2009-11-21 10:59:20.125 325 12570.50 75.30 55127.22 88888.00 2009-11-21 10:59:20.250 325 12570.50 75.30 55127.25 88888.00 2009-11-21 10:59:20.375 325 12570.48 75.30 55127.25 88888.00 2009-11-21 10:59:20.500 325 12570.45 75.33 55127.28 88888.00 2009-11-21 10:59:20.625 325 12570.50 75.30 55127.28 88888.00 2009-11-21 10:59:20.750 325 12570.48 75.33 55127.28 88888.00 2009-11-21 10:59:20.875 325 12570.48 75.33 55127.25 88888.00 2009-11-21 10:59:21.000 325 12570.45 75.33 55127.25 88888.00 2009-11-21 10:59:21.125 325 12570.42 75.33 55127.25 88888.00 2009-11-21 10:59:21.250 325 12570.40 75.30 55127.28 88888.00 2009-11-21 10:59:21.375 325 12570.38 75.30 55127.28 88888.00 2009-11-21 10:59:21.500 325 12570.45 75.30 55127.25 88888.00 2009-11-21 10:59:21.625 325 12570.45 75.33 55127.25 88888.00 2009-11-21 10:59:21.750 325 12570.42 75.33 55127.25 88888.00 2009-11-21 10:59:21.875 325 12570.38 75.33 55127.28 88888.00 2009-11-21 10:59:22.000 325 12570.40 75.30 55127.25 88888.00 2009-11-21 10:59:22.125 325 12570.40 75.35 55127.25 88888.00 2009-11-21 10:59:22.250 325 12570.40 75.33 55127.25 88888.00 2009-11-21 10:59:22.375 325 12570.45 75.35 55127.25 88888.00 2009-11-21 10:59:22.500 325 12570.40 75.38 55127.22 88888.00 2009-11-21 10:59:22.625 325 12570.33 75.35 55127.22 88888.00 2009-11-21 10:59:22.750 325 12570.33 75.35 55127.22 88888.00 2009-11-21 10:59:22.875 325 12570.35 75.33 55127.25 88888.00 2009-11-21 10:59:23.000 325 12570.38 75.33 55127.25 88888.00 2009-11-21 10:59:23.125 325 12570.38 75.35 55127.25 88888.00 2009-11-21 10:59:23.250 325 12570.40 75.35 55127.25 88888.00 2009-11-21 10:59:23.375 325 12570.42 75.35 55127.22 88888.00 2009-11-21 10:59:23.500 325 12570.35 75.35 55127.22 88888.00 2009-11-21 10:59:23.625 325 12570.35 75.35 55127.22 88888.00 2009-11-21 10:59:23.750 325 12570.35 75.35 55127.22 88888.00 2009-11-21 10:59:23.875 325 12570.35 75.35 55127.25 88888.00 2009-11-21 10:59:24.000 325 12570.38 75.35 55127.25 88888.00 2009-11-21 10:59:24.125 325 12570.38 75.35 55127.25 88888.00 2009-11-21 10:59:24.250 325 12570.33 75.35 55127.28 88888.00 2009-11-21 10:59:24.375 325 12570.35 75.38 55127.28 88888.00 2009-11-21 10:59:24.500 325 12570.33 75.38 55127.28 88888.00 2009-11-21 10:59:24.625 325 12570.35 75.38 55127.25 88888.00 2009-11-21 10:59:24.750 325 12570.40 75.38 55127.22 88888.00 2009-11-21 10:59:24.875 325 12570.38 75.38 55127.22 88888.00 2009-11-21 10:59:25.000 325 12570.33 75.38 55127.22 88888.00 2009-11-21 10:59:25.125 325 12570.33 75.38 55127.25 88888.00 2009-11-21 10:59:25.250 325 12570.38 75.35 55127.25 88888.00 2009-11-21 10:59:25.375 325 12570.40 75.38 55127.25 88888.00 2009-11-21 10:59:25.500 325 12570.35 75.42 55127.25 88888.00 2009-11-21 10:59:25.625 325 12570.30 75.42 55127.25 88888.00 2009-11-21 10:59:25.750 325 12570.30 75.42 55127.22 88888.00 2009-11-21 10:59:25.875 325 12570.35 75.42 55127.22 88888.00 2009-11-21 10:59:26.000 325 12570.38 75.40 55127.22 88888.00 2009-11-21 10:59:26.125 325 12570.38 75.42 55127.22 88888.00 2009-11-21 10:59:26.250 325 12570.30 75.40 55127.20 88888.00 2009-11-21 10:59:26.375 325 12570.30 75.42 55127.22 88888.00 2009-11-21 10:59:26.500 325 12570.30 75.42 55127.22 88888.00 2009-11-21 10:59:26.625 325 12570.27 75.38 55127.25 88888.00 2009-11-21 10:59:26.750 325 12570.27 75.40 55127.22 88888.00 2009-11-21 10:59:26.875 325 12570.27 75.40 55127.22 88888.00 2009-11-21 10:59:27.000 325 12570.30 75.40 55127.22 88888.00 2009-11-21 10:59:27.125 325 12570.20 75.42 55127.20 88888.00 2009-11-21 10:59:27.250 325 12570.15 75.42 55127.22 88888.00 2009-11-21 10:59:27.375 325 12570.17 75.42 55127.25 88888.00 2009-11-21 10:59:27.500 325 12570.23 75.42 55127.25 88888.00 2009-11-21 10:59:27.625 325 12570.25 75.42 55127.22 88888.00 2009-11-21 10:59:27.750 325 12570.30 75.42 55127.22 88888.00 2009-11-21 10:59:27.875 325 12570.30 75.45 55127.20 88888.00 2009-11-21 10:59:28.000 325 12570.23 75.42 55127.20 88888.00 2009-11-21 10:59:28.125 325 12570.17 75.42 55127.20 88888.00 2009-11-21 10:59:28.250 325 12570.12 75.40 55127.22 88888.00 2009-11-21 10:59:28.375 325 12570.20 75.40 55127.20 88888.00 2009-11-21 10:59:28.500 325 12570.25 75.42 55127.20 88888.00 2009-11-21 10:59:28.625 325 12570.23 75.40 55127.20 88888.00 2009-11-21 10:59:28.750 325 12570.12 75.42 55127.20 88888.00 2009-11-21 10:59:28.875 325 12570.10 75.42 55127.20 88888.00 2009-11-21 10:59:29.000 325 12570.10 75.42 55127.20 88888.00 2009-11-21 10:59:29.125 325 12570.15 75.42 55127.20 88888.00 2009-11-21 10:59:29.250 325 12570.10 75.42 55127.22 88888.00 2009-11-21 10:59:29.375 325 12570.10 75.47 55127.22 88888.00 2009-11-21 10:59:29.500 325 12570.10 75.47 55127.22 88888.00 2009-11-21 10:59:29.625 325 12570.12 75.45 55127.20 88888.00 2009-11-21 10:59:29.750 325 12570.12 75.45 55127.20 88888.00 2009-11-21 10:59:29.875 325 12570.02 75.45 55127.20 88888.00 2009-11-21 10:59:30.000 325 12570.08 75.42 55127.20 88888.00 2009-11-21 10:59:30.125 325 12570.15 75.42 55127.18 88888.00 2009-11-21 10:59:30.250 325 12570.12 75.42 55127.20 88888.00 2009-11-21 10:59:30.375 325 12570.12 75.45 55127.18 88888.00 2009-11-21 10:59:30.500 325 12570.17 75.45 55127.18 88888.00 2009-11-21 10:59:30.625 325 12570.20 75.45 55127.18 88888.00 2009-11-21 10:59:30.750 325 12570.23 75.45 55127.18 88888.00 2009-11-21 10:59:30.875 325 12570.27 75.45 55127.20 88888.00 2009-11-21 10:59:31.000 325 12570.25 75.45 55127.22 88888.00 2009-11-21 10:59:31.125 325 12570.23 75.45 55127.22 88888.00 2009-11-21 10:59:31.250 325 12570.17 75.45 55127.18 88888.00 2009-11-21 10:59:31.375 325 12570.20 75.45 55127.20 88888.00 2009-11-21 10:59:31.500 325 12570.17 75.45 55127.22 88888.00 2009-11-21 10:59:31.625 325 12570.20 75.45 55127.22 88888.00 2009-11-21 10:59:31.750 325 12570.20 75.45 55127.20 88888.00 2009-11-21 10:59:31.875 325 12570.12 75.47 55127.18 88888.00 2009-11-21 10:59:32.000 325 12570.08 75.47 55127.18 88888.00 2009-11-21 10:59:32.125 325 12570.10 75.47 55127.20 88888.00 2009-11-21 10:59:32.250 325 12570.12 75.45 55127.20 88888.00 2009-11-21 10:59:32.375 325 12570.15 75.47 55127.18 88888.00 2009-11-21 10:59:32.500 325 12570.05 75.45 55127.18 88888.00 2009-11-21 10:59:32.625 325 12570.02 75.47 55127.18 88888.00 2009-11-21 10:59:32.750 325 12570.02 75.47 55127.15 88888.00 2009-11-21 10:59:32.875 325 12570.05 75.47 55127.18 88888.00 2009-11-21 10:59:33.000 325 12570.05 75.47 55127.18 88888.00 2009-11-21 10:59:33.125 325 12569.98 75.47 55127.18 88888.00 2009-11-21 10:59:33.250 325 12569.92 75.45 55127.18 88888.00 2009-11-21 10:59:33.375 325 12569.98 75.45 55127.18 88888.00 2009-11-21 10:59:33.500 325 12569.95 75.45 55127.18 88888.00 2009-11-21 10:59:33.625 325 12570.00 75.45 55127.20 88888.00 2009-11-21 10:59:33.750 325 12570.02 75.45 55127.22 88888.00 2009-11-21 10:59:33.875 325 12570.00 75.45 55127.22 88888.00 2009-11-21 10:59:34.000 325 12569.98 75.47 55127.20 88888.00 2009-11-21 10:59:34.125 325 12570.00 75.47 55127.18 88888.00 2009-11-21 10:59:34.250 325 12570.00 75.47 55127.18 88888.00 2009-11-21 10:59:34.375 325 12570.00 75.47 55127.15 88888.00 2009-11-21 10:59:34.500 325 12569.98 75.47 55127.18 88888.00 2009-11-21 10:59:34.625 325 12570.02 75.45 55127.18 88888.00 2009-11-21 10:59:34.750 325 12570.02 75.47 55127.15 88888.00 2009-11-21 10:59:34.875 325 12570.02 75.47 55127.18 88888.00 2009-11-21 10:59:35.000 325 12570.02 75.47 55127.18 88888.00 2009-11-21 10:59:35.125 325 12570.05 75.50 55127.18 88888.00 2009-11-21 10:59:35.250 325 12570.02 75.47 55127.20 88888.00 2009-11-21 10:59:35.375 325 12569.98 75.47 55127.18 88888.00 2009-11-21 10:59:35.500 325 12569.92 75.47 55127.18 88888.00 2009-11-21 10:59:35.625 325 12569.90 75.47 55127.20 88888.00 2009-11-21 10:59:35.750 325 12569.90 75.50 55127.18 88888.00 2009-11-21 10:59:35.875 325 12569.90 75.50 55127.20 88888.00 2009-11-21 10:59:36.000 325 12569.92 75.47 55127.18 88888.00 2009-11-21 10:59:36.125 325 12569.92 75.47 55127.20 88888.00 2009-11-21 10:59:36.250 325 12569.83 75.47 55127.18 88888.00 2009-11-21 10:59:36.375 325 12569.85 75.50 55127.15 88888.00 2009-11-21 10:59:36.500 325 12569.88 75.50 55127.15 88888.00 2009-11-21 10:59:36.625 325 12569.88 75.50 55127.18 88888.00 2009-11-21 10:59:36.750 325 12569.85 75.47 55127.18 88888.00 2009-11-21 10:59:36.875 325 12569.83 75.50 55127.18 88888.00 2009-11-21 10:59:37.000 325 12569.77 75.53 55127.18 88888.00 2009-11-21 10:59:37.125 325 12569.75 75.53 55127.18 88888.00 2009-11-21 10:59:37.250 325 12569.75 75.50 55127.18 88888.00 2009-11-21 10:59:37.375 325 12569.77 75.53 55127.18 88888.00 2009-11-21 10:59:37.500 325 12569.77 75.53 55127.18 88888.00 2009-11-21 10:59:37.625 325 12569.75 75.55 55127.18 88888.00 2009-11-21 10:59:37.750 325 12569.73 75.55 55127.20 88888.00 2009-11-21 10:59:37.875 325 12569.67 75.53 55127.20 88888.00 2009-11-21 10:59:38.000 325 12569.75 75.55 55127.20 88888.00 2009-11-21 10:59:38.125 325 12569.73 75.55 55127.20 88888.00 2009-11-21 10:59:38.250 325 12569.67 75.50 55127.20 88888.00 2009-11-21 10:59:38.375 325 12569.75 75.53 55127.20 88888.00 2009-11-21 10:59:38.500 325 12569.80 75.53 55127.22 88888.00 2009-11-21 10:59:38.625 325 12569.77 75.53 55127.20 88888.00 2009-11-21 10:59:38.750 325 12569.73 75.55 55127.20 88888.00 2009-11-21 10:59:38.875 325 12569.80 75.53 55127.20 88888.00 2009-11-21 10:59:39.000 325 12569.88 75.53 55127.18 88888.00 2009-11-21 10:59:39.125 325 12569.88 75.55 55127.20 88888.00 2009-11-21 10:59:39.250 325 12569.77 75.55 55127.18 88888.00 2009-11-21 10:59:39.375 325 12569.73 75.55 55127.18 88888.00 2009-11-21 10:59:39.500 325 12569.70 75.55 55127.18 88888.00 2009-11-21 10:59:39.625 325 12569.70 75.55 55127.18 88888.00 2009-11-21 10:59:39.750 325 12569.77 75.53 55127.20 88888.00 2009-11-21 10:59:39.875 325 12569.83 75.53 55127.22 88888.00 2009-11-21 10:59:40.000 325 12569.75 75.55 55127.20 88888.00 2009-11-21 10:59:40.125 325 12569.77 75.58 55127.18 88888.00 2009-11-21 10:59:40.250 325 12569.80 75.53 55127.20 88888.00 2009-11-21 10:59:40.375 325 12569.83 75.55 55127.20 88888.00 2009-11-21 10:59:40.500 325 12569.80 75.55 55127.20 88888.00 2009-11-21 10:59:40.625 325 12569.80 75.53 55127.20 88888.00 2009-11-21 10:59:40.750 325 12569.80 75.50 55127.18 88888.00 2009-11-21 10:59:40.875 325 12569.80 75.53 55127.18 88888.00 2009-11-21 10:59:41.000 325 12569.75 75.58 55127.20 88888.00 2009-11-21 10:59:41.125 325 12569.70 75.55 55127.20 88888.00 2009-11-21 10:59:41.250 325 12569.67 75.55 55127.18 88888.00 2009-11-21 10:59:41.375 325 12569.73 75.58 55127.18 88888.00 2009-11-21 10:59:41.500 325 12569.73 75.58 55127.20 88888.00 2009-11-21 10:59:41.625 325 12569.75 75.58 55127.20 88888.00 2009-11-21 10:59:41.750 325 12569.77 75.58 55127.15 88888.00 2009-11-21 10:59:41.875 325 12569.75 75.58 55127.18 88888.00 2009-11-21 10:59:42.000 325 12569.80 75.55 55127.20 88888.00 2009-11-21 10:59:42.125 325 12569.80 75.58 55127.22 88888.00 2009-11-21 10:59:42.250 325 12569.80 75.55 55127.20 88888.00 2009-11-21 10:59:42.375 325 12569.80 75.55 55127.20 88888.00 2009-11-21 10:59:42.500 325 12569.77 75.58 55127.22 88888.00 2009-11-21 10:59:42.625 325 12569.77 75.58 55127.20 88888.00 2009-11-21 10:59:42.750 325 12569.70 75.58 55127.20 88888.00 2009-11-21 10:59:42.875 325 12569.62 75.58 55127.20 88888.00 2009-11-21 10:59:43.000 325 12569.65 75.58 55127.22 88888.00 2009-11-21 10:59:43.125 325 12569.67 75.60 55127.25 88888.00 2009-11-21 10:59:43.250 325 12569.67 75.60 55127.22 88888.00 2009-11-21 10:59:43.375 325 12569.70 75.60 55127.22 88888.00 2009-11-21 10:59:43.500 325 12569.70 75.58 55127.25 88888.00 2009-11-21 10:59:43.625 325 12569.70 75.60 55127.25 88888.00 2009-11-21 10:59:43.750 325 12569.67 75.60 55127.22 88888.00 2009-11-21 10:59:43.875 325 12569.65 75.62 55127.25 88888.00 2009-11-21 10:59:44.000 325 12569.65 75.62 55127.22 88888.00 2009-11-21 10:59:44.125 325 12569.70 75.60 55127.22 88888.00 2009-11-21 10:59:44.250 325 12569.62 75.58 55127.22 88888.00 2009-11-21 10:59:44.375 325 12569.58 75.58 55127.22 88888.00 2009-11-21 10:59:44.500 325 12569.52 75.58 55127.22 88888.00 2009-11-21 10:59:44.625 325 12569.52 75.60 55127.22 88888.00 2009-11-21 10:59:44.750 325 12569.58 75.62 55127.20 88888.00 2009-11-21 10:59:44.875 325 12569.52 75.62 55127.20 88888.00 2009-11-21 10:59:45.000 325 12569.60 75.62 55127.20 88888.00 2009-11-21 10:59:45.125 325 12569.70 75.62 55127.20 88888.00 2009-11-21 10:59:45.250 325 12569.67 75.60 55127.20 88888.00 2009-11-21 10:59:45.375 325 12569.62 75.60 55127.20 88888.00 2009-11-21 10:59:45.500 325 12569.60 75.62 55127.20 88888.00 2009-11-21 10:59:45.625 325 12569.65 75.62 55127.20 88888.00 2009-11-21 10:59:45.750 325 12569.58 75.62 55127.18 88888.00 2009-11-21 10:59:45.875 325 12569.50 75.62 55127.22 88888.00 2009-11-21 10:59:46.000 325 12569.58 75.62 55127.20 88888.00 2009-11-21 10:59:46.125 325 12569.60 75.60 55127.20 88888.00 2009-11-21 10:59:46.250 325 12569.58 75.58 55127.22 88888.00 2009-11-21 10:59:46.375 325 12569.55 75.62 55127.22 88888.00 2009-11-21 10:59:46.500 325 12569.50 75.62 55127.25 88888.00 2009-11-21 10:59:46.625 325 12569.55 75.65 55127.20 88888.00 2009-11-21 10:59:46.750 325 12569.52 75.62 55127.18 88888.00 2009-11-21 10:59:46.875 325 12569.52 75.60 55127.15 88888.00 2009-11-21 10:59:47.000 325 12569.55 75.60 55127.18 88888.00 2009-11-21 10:59:47.125 325 12569.52 75.62 55127.20 88888.00 2009-11-21 10:59:47.250 325 12569.55 75.60 55127.20 88888.00 2009-11-21 10:59:47.375 325 12569.60 75.62 55127.20 88888.00 2009-11-21 10:59:47.500 325 12569.55 75.62 55127.18 88888.00 2009-11-21 10:59:47.625 325 12569.52 75.62 55127.15 88888.00 2009-11-21 10:59:47.750 325 12569.52 75.62 55127.18 88888.00 2009-11-21 10:59:47.875 325 12569.50 75.62 55127.15 88888.00 2009-11-21 10:59:48.000 325 12569.38 75.62 55127.15 88888.00 2009-11-21 10:59:48.125 325 12569.40 75.62 55127.18 88888.00 2009-11-21 10:59:48.250 325 12569.40 75.62 55127.18 88888.00 2009-11-21 10:59:48.375 325 12569.45 75.60 55127.18 88888.00 2009-11-21 10:59:48.500 325 12569.40 75.62 55127.15 88888.00 2009-11-21 10:59:48.625 325 12569.42 75.62 55127.15 88888.00 2009-11-21 10:59:48.750 325 12569.40 75.67 55127.18 88888.00 2009-11-21 10:59:48.875 325 12569.38 75.65 55127.18 88888.00 2009-11-21 10:59:49.000 325 12569.35 75.65 55127.15 88888.00 2009-11-21 10:59:49.125 325 12569.30 75.67 55127.18 88888.00 2009-11-21 10:59:49.250 325 12569.23 75.65 55127.18 88888.00 2009-11-21 10:59:49.375 325 12569.25 75.65 55127.20 88888.00 2009-11-21 10:59:49.500 325 12569.33 75.65 55127.18 88888.00 2009-11-21 10:59:49.625 325 12569.35 75.65 55127.18 88888.00 2009-11-21 10:59:49.750 325 12569.35 75.62 55127.18 88888.00 2009-11-21 10:59:49.875 325 12569.33 75.65 55127.20 88888.00 2009-11-21 10:59:50.000 325 12569.23 75.65 55127.18 88888.00 2009-11-21 10:59:50.125 325 12569.23 75.65 55127.20 88888.00 2009-11-21 10:59:50.250 325 12569.23 75.67 55127.20 88888.00 2009-11-21 10:59:50.375 325 12569.35 75.67 55127.20 88888.00 2009-11-21 10:59:50.500 325 12569.40 75.67 55127.18 88888.00 2009-11-21 10:59:50.625 325 12569.33 75.65 55127.20 88888.00 2009-11-21 10:59:50.750 325 12569.23 75.67 55127.18 88888.00 2009-11-21 10:59:50.875 325 12569.30 75.67 55127.18 88888.00 2009-11-21 10:59:51.000 325 12569.33 75.67 55127.12 88888.00 2009-11-21 10:59:51.125 325 12569.30 75.67 55127.15 88888.00 2009-11-21 10:59:51.250 325 12569.25 75.65 55127.18 88888.00 2009-11-21 10:59:51.375 325 12569.27 75.67 55127.18 88888.00 2009-11-21 10:59:51.500 325 12569.27 75.67 55127.18 88888.00 2009-11-21 10:59:51.625 325 12569.25 75.67 55127.20 88888.00 2009-11-21 10:59:51.750 325 12569.25 75.67 55127.20 88888.00 2009-11-21 10:59:51.875 325 12569.27 75.67 55127.18 88888.00 2009-11-21 10:59:52.000 325 12569.23 75.70 55127.18 88888.00 2009-11-21 10:59:52.125 325 12569.23 75.70 55127.18 88888.00 2009-11-21 10:59:52.250 325 12569.27 75.67 55127.15 88888.00 2009-11-21 10:59:52.375 325 12569.33 75.72 55127.18 88888.00 2009-11-21 10:59:52.500 325 12569.25 75.70 55127.20 88888.00 2009-11-21 10:59:52.625 325 12569.23 75.70 55127.18 88888.00 2009-11-21 10:59:52.750 325 12569.25 75.70 55127.18 88888.00 2009-11-21 10:59:52.875 325 12569.30 75.70 55127.15 88888.00 2009-11-21 10:59:53.000 325 12569.27 75.70 55127.15 88888.00 2009-11-21 10:59:53.125 325 12569.27 75.72 55127.15 88888.00 2009-11-21 10:59:53.250 325 12569.25 75.70 55127.15 88888.00 2009-11-21 10:59:53.375 325 12569.23 75.72 55127.15 88888.00 2009-11-21 10:59:53.500 325 12569.15 75.72 55127.18 88888.00 2009-11-21 10:59:53.625 325 12569.15 75.72 55127.15 88888.00 2009-11-21 10:59:53.750 325 12569.23 75.75 55127.15 88888.00 2009-11-21 10:59:53.875 325 12569.25 75.75 55127.15 88888.00 2009-11-21 10:59:54.000 325 12569.23 75.75 55127.12 88888.00 2009-11-21 10:59:54.125 325 12569.20 75.75 55127.15 88888.00 2009-11-21 10:59:54.250 325 12569.17 75.72 55127.15 88888.00 2009-11-21 10:59:54.375 325 12569.17 75.75 55127.15 88888.00 2009-11-21 10:59:54.500 325 12569.15 75.75 55127.12 88888.00 2009-11-21 10:59:54.625 325 12569.10 75.72 55127.15 88888.00 2009-11-21 10:59:54.750 325 12569.08 75.75 55127.15 88888.00 2009-11-21 10:59:54.875 325 12569.17 75.75 55127.12 88888.00 2009-11-21 10:59:55.000 325 12569.17 75.75 55127.12 88888.00 2009-11-21 10:59:55.125 325 12569.17 75.78 55127.15 88888.00 2009-11-21 10:59:55.250 325 12569.10 75.78 55127.15 88888.00 2009-11-21 10:59:55.375 325 12569.15 75.80 55127.15 88888.00 2009-11-21 10:59:55.500 325 12569.17 75.75 55127.15 88888.00 2009-11-21 10:59:55.625 325 12569.15 75.78 55127.10 88888.00 2009-11-21 10:59:55.750 325 12569.15 75.75 55127.10 88888.00 2009-11-21 10:59:55.875 325 12569.15 75.78 55127.12 88888.00 2009-11-21 10:59:56.000 325 12569.12 75.78 55127.10 88888.00 2009-11-21 10:59:56.125 325 12569.17 75.80 55127.10 88888.00 2009-11-21 10:59:56.250 325 12569.17 75.78 55127.10 88888.00 2009-11-21 10:59:56.375 325 12569.27 75.78 55127.10 88888.00 2009-11-21 10:59:56.500 325 12569.17 75.80 55127.10 88888.00 2009-11-21 10:59:56.625 325 12569.17 75.80 55127.10 88888.00 2009-11-21 10:59:56.750 325 12569.17 75.80 55127.12 88888.00 2009-11-21 10:59:56.875 325 12569.15 75.80 55127.12 88888.00 2009-11-21 10:59:57.000 325 12569.15 75.83 55127.12 88888.00 2009-11-21 10:59:57.125 325 12569.15 75.78 55127.12 88888.00 2009-11-21 10:59:57.250 325 12569.12 75.78 55127.12 88888.00 2009-11-21 10:59:57.375 325 12569.20 75.78 55127.10 88888.00 2009-11-21 10:59:57.500 325 12569.20 75.80 55127.12 88888.00 2009-11-21 10:59:57.625 325 12569.17 75.83 55127.12 88888.00 2009-11-21 10:59:57.750 325 12569.15 75.83 55127.10 88888.00 2009-11-21 10:59:57.875 325 12569.15 75.80 55127.12 88888.00 2009-11-21 10:59:58.000 325 12569.15 75.80 55127.10 88888.00 2009-11-21 10:59:58.125 325 12569.23 75.83 55127.10 88888.00 2009-11-21 10:59:58.250 325 12569.10 75.83 55127.10 88888.00 2009-11-21 10:59:58.375 325 12569.10 75.83 55127.10 88888.00 2009-11-21 10:59:58.500 325 12569.15 75.83 55127.12 88888.00 2009-11-21 10:59:58.625 325 12569.12 75.83 55127.10 88888.00 2009-11-21 10:59:58.750 325 12569.10 75.85 55127.12 88888.00 2009-11-21 10:59:58.875 325 12569.08 75.85 55127.15 88888.00 2009-11-21 10:59:59.000 325 12569.12 75.85 55127.12 88888.00 2009-11-21 10:59:59.125 325 12569.15 75.85 55127.12 88888.00 2009-11-21 10:59:59.250 325 12569.12 75.83 55127.12 88888.00 2009-11-21 10:59:59.375 325 12569.12 75.83 55127.12 88888.00 2009-11-21 10:59:59.500 325 12569.08 75.88 55127.15 88888.00 2009-11-21 10:59:59.625 325 12569.08 75.85 55127.10 88888.00 2009-11-21 10:59:59.750 325 12569.10 75.85 55127.10 88888.00 2009-11-21 10:59:59.875 325 12569.05 75.88 55127.12 88888.00 2009-11-21 11:00:00.000 325 12569.00 75.85 55127.10 88888.00 2009-11-21 11:00:00.125 325 12569.02 75.85 55127.10 88888.00 2009-11-21 11:00:00.250 325 12569.05 75.83 55127.10 88888.00 2009-11-21 11:00:00.375 325 12569.10 75.85 55127.07 88888.00 2009-11-21 11:00:00.500 325 12569.10 75.85 55127.07 88888.00 2009-11-21 11:00:00.625 325 12569.10 75.88 55127.07 88888.00 2009-11-21 11:00:00.750 325 12569.10 75.88 55127.05 88888.00 2009-11-21 11:00:00.875 325 12569.12 75.85 55127.07 88888.00 2009-11-21 11:00:01.000 325 12569.12 75.85 55127.07 88888.00 2009-11-21 11:00:01.125 325 12569.12 75.88 55127.07 88888.00 2009-11-21 11:00:01.250 325 12569.10 75.85 55127.07 88888.00 2009-11-21 11:00:01.375 325 12569.12 75.88 55127.07 88888.00 2009-11-21 11:00:01.500 325 12569.10 75.88 55127.10 88888.00 2009-11-21 11:00:01.625 325 12569.05 75.88 55127.10 88888.00 2009-11-21 11:00:01.750 325 12569.05 75.88 55127.10 88888.00 2009-11-21 11:00:01.875 325 12569.02 75.88 55127.10 88888.00 2009-11-21 11:00:02.000 325 12569.02 75.88 55127.10 88888.00 2009-11-21 11:00:02.125 325 12569.05 75.88 55127.10 88888.00 2009-11-21 11:00:02.250 325 12569.00 75.85 55127.10 88888.00 2009-11-21 11:00:02.375 325 12569.05 75.88 55127.10 88888.00 2009-11-21 11:00:02.500 325 12569.02 75.90 55127.07 88888.00 2009-11-21 11:00:02.625 325 12569.02 75.88 55127.07 88888.00 2009-11-21 11:00:02.750 325 12569.05 75.90 55127.07 88888.00 2009-11-21 11:00:02.875 325 12569.05 75.90 55127.07 88888.00 2009-11-21 11:00:03.000 325 12569.08 75.90 55127.07 88888.00 2009-11-21 11:00:03.125 325 12569.00 75.92 55127.07 88888.00 2009-11-21 11:00:03.250 325 12568.98 75.90 55127.07 88888.00 2009-11-21 11:00:03.375 325 12569.02 75.92 55127.07 88888.00 2009-11-21 11:00:03.500 325 12569.02 75.92 55127.05 88888.00 2009-11-21 11:00:03.625 325 12569.00 75.92 55127.05 88888.00 2009-11-21 11:00:03.750 325 12569.00 75.92 55127.05 88888.00 2009-11-21 11:00:03.875 325 12568.98 75.92 55127.07 88888.00 2009-11-21 11:00:04.000 325 12569.00 75.92 55127.05 88888.00 2009-11-21 11:00:04.125 325 12569.02 75.92 55127.07 88888.00 2009-11-21 11:00:04.250 325 12568.98 75.92 55127.10 88888.00 2009-11-21 11:00:04.375 325 12569.02 75.92 55127.07 88888.00 2009-11-21 11:00:04.500 325 12569.02 75.90 55127.07 88888.00 2009-11-21 11:00:04.625 325 12569.00 75.90 55127.07 88888.00 2009-11-21 11:00:04.750 325 12569.02 75.92 55127.10 88888.00 2009-11-21 11:00:04.875 325 12569.05 75.92 55127.10 88888.00 2009-11-21 11:00:05.000 325 12569.05 75.92 55127.07 88888.00 2009-11-21 11:00:05.125 325 12568.98 75.90 55127.05 88888.00 2009-11-21 11:00:05.250 325 12568.95 75.90 55127.05 88888.00 2009-11-21 11:00:05.375 325 12569.00 75.92 55127.07 88888.00 2009-11-21 11:00:05.500 325 12569.02 75.90 55127.07 88888.00 2009-11-21 11:00:05.625 325 12568.90 75.90 55127.10 88888.00 2009-11-21 11:00:05.750 325 12568.88 75.92 55127.07 88888.00 2009-11-21 11:00:05.875 325 12568.90 75.92 55127.07 88888.00 2009-11-21 11:00:06.000 325 12569.00 75.92 55127.05 88888.00 2009-11-21 11:00:06.125 325 12569.05 75.92 55127.07 88888.00 2009-11-21 11:00:06.250 325 12569.00 75.92 55127.07 88888.00 2009-11-21 11:00:06.375 325 12569.00 75.92 55127.07 88888.00 2009-11-21 11:00:06.500 325 12568.98 75.92 55127.05 88888.00 2009-11-21 11:00:06.625 325 12568.98 75.92 55127.07 88888.00 2009-11-21 11:00:06.750 325 12568.98 75.92 55127.07 88888.00 2009-11-21 11:00:06.875 325 12568.90 75.92 55127.05 88888.00 2009-11-21 11:00:07.000 325 12568.83 75.95 55127.05 88888.00 2009-11-21 11:00:07.125 325 12568.77 75.92 55127.07 88888.00 2009-11-21 11:00:07.250 325 12568.77 75.92 55127.07 88888.00 2009-11-21 11:00:07.375 325 12568.88 75.95 55127.07 88888.00 2009-11-21 11:00:07.500 325 12568.88 75.92 55127.05 88888.00 2009-11-21 11:00:07.625 325 12568.85 75.92 55127.05 88888.00 2009-11-21 11:00:07.750 325 12568.85 75.95 55127.05 88888.00 2009-11-21 11:00:07.875 325 12568.90 75.92 55127.03 88888.00 2009-11-21 11:00:08.000 325 12569.00 75.92 55127.03 88888.00 2009-11-21 11:00:08.125 325 12569.00 75.95 55127.03 88888.00 2009-11-21 11:00:08.250 325 12568.92 75.92 55127.05 88888.00 2009-11-21 11:00:08.375 325 12568.90 75.90 55127.05 88888.00 2009-11-21 11:00:08.500 325 12568.88 75.92 55127.03 88888.00 2009-11-21 11:00:08.625 325 12568.90 75.92 55127.03 88888.00 2009-11-21 11:00:08.750 325 12568.88 75.92 55127.03 88888.00 2009-11-21 11:00:08.875 325 12568.90 75.95 55127.00 88888.00 2009-11-21 11:00:09.000 325 12568.85 75.95 55127.00 88888.00 2009-11-21 11:00:09.125 325 12568.85 75.95 55127.05 88888.00 2009-11-21 11:00:09.250 325 12568.85 75.92 55127.03 88888.00 2009-11-21 11:00:09.375 325 12568.85 75.92 55127.05 88888.00 2009-11-21 11:00:09.500 325 12568.85 75.95 55127.03 88888.00 2009-11-21 11:00:09.625 325 12568.83 75.92 55127.03 88888.00 2009-11-21 11:00:09.750 325 12568.88 75.92 55127.00 88888.00 2009-11-21 11:00:09.875 325 12568.88 75.92 55127.00 88888.00 2009-11-21 11:00:10.000 325 12568.85 75.92 55126.97 88888.00 2009-11-21 11:00:10.125 325 12568.83 75.92 55127.00 88888.00 2009-11-21 11:00:10.250 325 12568.83 75.90 55127.00 88888.00 2009-11-21 11:00:10.375 325 12568.90 75.92 55127.00 88888.00 2009-11-21 11:00:10.500 325 12568.90 75.92 55127.00 88888.00 2009-11-21 11:00:10.625 325 12568.90 75.92 55127.00 88888.00 2009-11-21 11:00:10.750 325 12568.88 75.92 55126.97 88888.00 2009-11-21 11:00:10.875 325 12568.85 75.92 55127.00 88888.00 2009-11-21 11:00:11.000 325 12568.88 75.90 55127.03 88888.00 2009-11-21 11:00:11.125 325 12568.83 75.90 55127.00 88888.00 2009-11-21 11:00:11.250 325 12568.83 75.90 55127.00 88888.00 2009-11-21 11:00:11.375 325 12568.85 75.95 55127.00 88888.00 2009-11-21 11:00:11.500 325 12568.83 75.92 55127.00 88888.00 2009-11-21 11:00:11.625 325 12568.85 75.90 55127.00 88888.00 2009-11-21 11:00:11.750 325 12568.80 75.90 55126.97 88888.00 2009-11-21 11:00:11.875 325 12568.77 75.90 55126.97 88888.00 2009-11-21 11:00:12.000 325 12568.85 75.90 55126.97 88888.00 2009-11-21 11:00:12.125 325 12568.85 75.90 55127.00 88888.00 2009-11-21 11:00:12.250 325 12568.77 75.92 55126.95 88888.00 2009-11-21 11:00:12.375 325 12568.75 75.90 55126.95 88888.00 2009-11-21 11:00:12.500 325 12568.73 75.92 55126.93 88888.00 2009-11-21 11:00:12.625 325 12568.73 75.92 55126.95 88888.00 2009-11-21 11:00:12.750 325 12568.75 75.92 55126.97 88888.00 2009-11-21 11:00:12.875 325 12568.77 75.92 55126.97 88888.00 2009-11-21 11:00:13.000 325 12568.75 75.90 55126.97 88888.00 2009-11-21 11:00:13.125 325 12568.75 75.90 55126.95 88888.00 2009-11-21 11:00:13.250 325 12568.75 75.88 55126.95 88888.00 2009-11-21 11:00:13.375 325 12568.83 75.88 55126.93 88888.00 2009-11-21 11:00:13.500 325 12568.83 75.88 55126.93 88888.00 2009-11-21 11:00:13.625 325 12568.80 75.90 55126.95 88888.00 2009-11-21 11:00:13.750 325 12568.75 75.90 55126.95 88888.00 2009-11-21 11:00:13.875 325 12568.70 75.90 55126.93 88888.00 2009-11-21 11:00:14.000 325 12568.73 75.90 55126.90 88888.00 2009-11-21 11:00:14.125 325 12568.75 75.90 55126.93 88888.00 2009-11-21 11:00:14.250 325 12568.67 75.85 55126.90 88888.00 2009-11-21 11:00:14.375 325 12568.73 75.88 55126.90 88888.00 2009-11-21 11:00:14.500 325 12568.73 75.85 55126.93 88888.00 2009-11-21 11:00:14.625 325 12568.73 75.88 55126.93 88888.00 2009-11-21 11:00:14.750 325 12568.73 75.88 55126.93 88888.00 2009-11-21 11:00:14.875 325 12568.73 75.88 55126.90 88888.00 2009-11-21 11:00:15.000 325 12568.70 75.85 55126.90 88888.00 2009-11-21 11:00:15.125 325 12568.65 75.85 55126.88 88888.00 2009-11-21 11:00:15.250 325 12568.60 75.88 55126.88 88888.00 2009-11-21 11:00:15.375 325 12568.62 75.90 55126.88 88888.00 2009-11-21 11:00:15.500 325 12568.65 75.90 55126.88 88888.00 2009-11-21 11:00:15.625 325 12568.65 75.88 55126.93 88888.00 2009-11-21 11:00:15.750 325 12568.67 75.90 55126.90 88888.00 2009-11-21 11:00:15.875 325 12568.65 75.90 55126.90 88888.00 2009-11-21 11:00:16.000 325 12568.67 75.88 55126.90 88888.00 2009-11-21 11:00:16.125 325 12568.65 75.88 55126.88 88888.00 2009-11-21 11:00:16.250 325 12568.60 75.85 55126.88 88888.00 2009-11-21 11:00:16.375 325 12568.70 75.88 55126.88 88888.00 2009-11-21 11:00:16.500 325 12568.70 75.88 55126.90 88888.00 2009-11-21 11:00:16.625 325 12568.67 75.85 55126.88 88888.00 2009-11-21 11:00:16.750 325 12568.65 75.88 55126.88 88888.00 2009-11-21 11:00:16.875 325 12568.73 75.88 55126.85 88888.00 2009-11-21 11:00:17.000 325 12568.77 75.88 55126.85 88888.00 2009-11-21 11:00:17.125 325 12568.73 75.85 55126.85 88888.00 2009-11-21 11:00:17.250 325 12568.65 75.85 55126.88 88888.00 2009-11-21 11:00:17.375 325 12568.67 75.88 55126.88 88888.00 2009-11-21 11:00:17.500 325 12568.65 75.88 55126.88 88888.00 2009-11-21 11:00:17.625 325 12568.67 75.88 55126.88 88888.00 2009-11-21 11:00:17.750 325 12568.65 75.85 55126.85 88888.00 2009-11-21 11:00:17.875 325 12568.65 75.85 55126.82 88888.00 2009-11-21 11:00:18.000 325 12568.65 75.85 55126.82 88888.00 2009-11-21 11:00:18.125 325 12568.65 75.83 55126.82 88888.00 2009-11-21 11:00:18.250 325 12568.55 75.83 55126.82 88888.00 2009-11-21 11:00:18.375 325 12568.52 75.83 55126.82 88888.00 2009-11-21 11:00:18.500 325 12568.60 75.83 55126.82 88888.00 2009-11-21 11:00:18.625 325 12568.70 75.83 55126.82 88888.00 2009-11-21 11:00:18.750 325 12568.67 75.80 55126.82 88888.00 2009-11-21 11:00:18.875 325 12568.65 75.80 55126.80 88888.00 2009-11-21 11:00:19.000 325 12568.67 75.83 55126.75 88888.00 2009-11-21 11:00:19.125 325 12568.70 75.83 55126.78 88888.00 2009-11-21 11:00:19.250 325 12568.73 75.80 55126.82 88888.00 2009-11-21 11:00:19.375 325 12568.70 75.83 55126.80 88888.00 2009-11-21 11:00:19.500 325 12568.67 75.83 55126.80 88888.00 2009-11-21 11:00:19.625 325 12568.70 75.80 55126.82 88888.00 2009-11-21 11:00:19.750 325 12568.70 75.83 55126.82 88888.00 2009-11-21 11:00:19.875 325 12568.77 75.80 55126.82 88888.00 2009-11-21 11:00:20.000 325 12568.80 75.78 55126.82 88888.00 2009-11-21 11:00:20.125 325 12568.75 75.78 55126.82 88888.00 2009-11-21 11:00:20.250 325 12568.60 75.78 55126.80 88888.00 2009-11-21 11:00:20.375 325 12568.58 75.78 55126.78 88888.00 2009-11-21 11:00:20.500 325 12568.55 75.80 55126.78 88888.00 2009-11-21 11:00:20.625 325 12568.62 75.80 55126.80 88888.00 2009-11-21 11:00:20.750 325 12568.60 75.80 55126.78 88888.00 2009-11-21 11:00:20.875 325 12568.60 75.83 55126.78 88888.00 2009-11-21 11:00:21.000 325 12568.65 75.80 55126.78 88888.00 2009-11-21 11:00:21.125 325 12568.62 75.78 55126.75 88888.00 2009-11-21 11:00:21.250 325 12568.58 75.78 55126.72 88888.00 2009-11-21 11:00:21.375 325 12568.67 75.78 55126.72 88888.00 2009-11-21 11:00:21.500 325 12568.70 75.78 55126.72 88888.00 2009-11-21 11:00:21.625 325 12568.70 75.78 55126.75 88888.00 2009-11-21 11:00:21.750 325 12568.73 75.78 55126.72 88888.00 2009-11-21 11:00:21.875 325 12568.75 75.78 55126.75 88888.00 2009-11-21 11:00:22.000 325 12568.73 75.80 55126.75 88888.00 2009-11-21 11:00:22.125 325 12568.70 75.78 55126.78 88888.00 2009-11-21 11:00:22.250 325 12568.62 75.72 55126.78 88888.00 2009-11-21 11:00:22.375 325 12568.60 75.75 55126.72 88888.00 2009-11-21 11:00:22.500 325 12568.60 75.75 55126.70 88888.00 2009-11-21 11:00:22.625 325 12568.67 75.78 55126.70 88888.00 2009-11-21 11:00:22.750 325 12568.67 75.78 55126.70 88888.00 2009-11-21 11:00:22.875 325 12568.67 75.78 55126.70 88888.00 2009-11-21 11:00:23.000 325 12568.70 75.75 55126.72 88888.00 2009-11-21 11:00:23.125 325 12568.67 75.78 55126.70 88888.00 2009-11-21 11:00:23.250 325 12568.62 75.72 55126.70 88888.00 2009-11-21 11:00:23.375 325 12568.67 75.75 55126.70 88888.00 2009-11-21 11:00:23.500 325 12568.73 75.75 55126.72 88888.00 2009-11-21 11:00:23.625 325 12568.70 75.75 55126.70 88888.00 2009-11-21 11:00:23.750 325 12568.75 75.75 55126.70 88888.00 2009-11-21 11:00:23.875 325 12568.75 75.75 55126.70 88888.00 2009-11-21 11:00:24.000 325 12568.70 75.75 55126.68 88888.00 2009-11-21 11:00:24.125 325 12568.65 75.75 55126.65 88888.00 2009-11-21 11:00:24.250 325 12568.60 75.70 55126.65 88888.00 2009-11-21 11:00:24.375 325 12568.65 75.72 55126.65 88888.00 2009-11-21 11:00:24.500 325 12568.67 75.72 55126.65 88888.00 2009-11-21 11:00:24.625 325 12568.73 75.75 55126.68 88888.00 2009-11-21 11:00:24.750 325 12568.67 75.75 55126.68 88888.00 2009-11-21 11:00:24.875 325 12568.65 75.72 55126.68 88888.00 2009-11-21 11:00:25.000 325 12568.70 75.72 55126.65 88888.00 2009-11-21 11:00:25.125 325 12568.67 75.70 55126.65 88888.00 2009-11-21 11:00:25.250 325 12568.60 75.70 55126.70 88888.00 2009-11-21 11:00:25.375 325 12568.65 75.72 55126.68 88888.00 2009-11-21 11:00:25.500 325 12568.70 75.72 55126.65 88888.00 2009-11-21 11:00:25.625 325 12568.70 75.67 55126.65 88888.00 2009-11-21 11:00:25.750 325 12568.75 75.70 55126.65 88888.00 2009-11-21 11:00:25.875 325 12568.77 75.72 55126.68 88888.00 2009-11-21 11:00:26.000 325 12568.77 75.70 55126.65 88888.00 2009-11-21 11:00:26.125 325 12568.70 75.67 55126.68 88888.00 2009-11-21 11:00:26.250 325 12568.62 75.67 55126.65 88888.00 2009-11-21 11:00:26.375 325 12568.62 75.67 55126.65 88888.00 2009-11-21 11:00:26.500 325 12568.65 75.67 55126.62 88888.00 2009-11-21 11:00:26.625 325 12568.70 75.67 55126.60 88888.00 2009-11-21 11:00:26.750 325 12568.70 75.67 55126.60 88888.00 2009-11-21 11:00:26.875 325 12568.67 75.70 55126.60 88888.00 2009-11-21 11:00:27.000 325 12568.62 75.67 55126.60 88888.00 2009-11-21 11:00:27.125 325 12568.67 75.65 55126.60 88888.00 2009-11-21 11:00:27.250 325 12568.70 75.65 55126.60 88888.00 2009-11-21 11:00:27.375 325 12568.67 75.67 55126.57 88888.00 2009-11-21 11:00:27.500 325 12568.73 75.67 55126.60 88888.00 2009-11-21 11:00:27.625 325 12568.73 75.67 55126.62 88888.00 2009-11-21 11:00:27.750 325 12568.70 75.67 55126.62 88888.00 2009-11-21 11:00:27.875 325 12568.67 75.65 55126.62 88888.00 2009-11-21 11:00:28.000 325 12568.70 75.65 55126.65 88888.00 2009-11-21 11:00:28.125 325 12568.73 75.67 55126.62 88888.00 2009-11-21 11:00:28.250 325 12568.67 75.65 55126.62 88888.00 2009-11-21 11:00:28.375 325 12568.65 75.65 55126.62 88888.00 2009-11-21 11:00:28.500 325 12568.65 75.62 55126.60 88888.00 2009-11-21 11:00:28.625 325 12568.73 75.62 55126.57 88888.00 2009-11-21 11:00:28.750 325 12568.75 75.62 55126.57 88888.00 2009-11-21 11:00:28.875 325 12568.73 75.62 55126.57 88888.00 2009-11-21 11:00:29.000 325 12568.70 75.62 55126.55 88888.00 2009-11-21 11:00:29.125 325 12568.73 75.62 55126.57 88888.00 2009-11-21 11:00:29.250 325 12568.75 75.65 55126.57 88888.00 2009-11-21 11:00:29.375 325 12568.73 75.65 55126.55 88888.00 2009-11-21 11:00:29.500 325 12568.67 75.62 55126.55 88888.00 2009-11-21 11:00:29.625 325 12568.67 75.62 55126.55 88888.00 2009-11-21 11:00:29.750 325 12568.70 75.62 55126.55 88888.00 2009-11-21 11:00:29.875 325 12568.70 75.62 55126.57 88888.00 2009-11-21 11:00:30.000 325 12568.65 75.62 55126.55 88888.00 2009-11-21 11:00:30.125 325 12568.65 75.65 55126.55 88888.00 2009-11-21 11:00:30.250 325 12568.67 75.62 55126.55 88888.00 2009-11-21 11:00:30.375 325 12568.73 75.62 55126.53 88888.00 2009-11-21 11:00:30.500 325 12568.65 75.62 55126.55 88888.00 2009-11-21 11:00:30.625 325 12568.60 75.65 55126.57 88888.00 2009-11-21 11:00:30.750 325 12568.62 75.65 55126.53 88888.00 2009-11-21 11:00:30.875 325 12568.65 75.65 55126.55 88888.00 2009-11-21 11:00:31.000 325 12568.67 75.62 55126.53 88888.00 2009-11-21 11:00:31.125 325 12568.62 75.62 55126.53 88888.00 2009-11-21 11:00:31.250 325 12568.55 75.65 55126.55 88888.00 2009-11-21 11:00:31.375 325 12568.62 75.65 55126.53 88888.00 2009-11-21 11:00:31.500 325 12568.70 75.62 55126.50 88888.00 2009-11-21 11:00:31.625 325 12568.75 75.62 55126.53 88888.00 2009-11-21 11:00:31.750 325 12568.73 75.60 55126.50 88888.00 2009-11-21 11:00:31.875 325 12568.67 75.60 55126.50 88888.00 2009-11-21 11:00:32.000 325 12568.65 75.62 55126.50 88888.00 2009-11-21 11:00:32.125 325 12568.65 75.60 55126.50 88888.00 2009-11-21 11:00:32.250 325 12568.62 75.60 55126.50 88888.00 2009-11-21 11:00:32.375 325 12568.62 75.60 55126.50 88888.00 2009-11-21 11:00:32.500 325 12568.62 75.60 55126.50 88888.00 2009-11-21 11:00:32.625 325 12568.58 75.62 55126.50 88888.00 2009-11-21 11:00:32.750 325 12568.55 75.62 55126.50 88888.00 2009-11-21 11:00:32.875 325 12568.60 75.60 55126.47 88888.00 2009-11-21 11:00:33.000 325 12568.58 75.60 55126.47 88888.00 2009-11-21 11:00:33.125 325 12568.58 75.62 55126.50 88888.00 2009-11-21 11:00:33.250 325 12568.60 75.60 55126.47 88888.00 2009-11-21 11:00:33.375 325 12568.62 75.60 55126.45 88888.00 2009-11-21 11:00:33.500 325 12568.65 75.60 55126.47 88888.00 2009-11-21 11:00:33.625 325 12568.67 75.60 55126.47 88888.00 2009-11-21 11:00:33.750 325 12568.67 75.60 55126.45 88888.00 2009-11-21 11:00:33.875 325 12568.62 75.60 55126.45 88888.00 2009-11-21 11:00:34.000 325 12568.60 75.62 55126.47 88888.00 2009-11-21 11:00:34.125 325 12568.55 75.62 55126.47 88888.00 2009-11-21 11:00:34.250 325 12568.52 75.60 55126.47 88888.00 2009-11-21 11:00:34.375 325 12568.52 75.65 55126.47 88888.00 2009-11-21 11:00:34.500 325 12568.58 75.65 55126.47 88888.00 2009-11-21 11:00:34.625 325 12568.62 75.65 55126.45 88888.00 2009-11-21 11:00:34.750 325 12568.65 75.62 55126.47 88888.00 2009-11-21 11:00:34.875 325 12568.62 75.65 55126.45 88888.00 2009-11-21 11:00:35.000 325 12568.60 75.65 55126.43 88888.00 2009-11-21 11:00:35.125 325 12568.58 75.65 55126.45 88888.00 2009-11-21 11:00:35.250 325 12568.52 75.62 55126.47 88888.00 2009-11-21 11:00:35.375 325 12568.55 75.65 55126.47 88888.00 2009-11-21 11:00:35.500 325 12568.58 75.67 55126.43 88888.00 2009-11-21 11:00:35.625 325 12568.62 75.67 55126.43 88888.00 2009-11-21 11:00:35.750 325 12568.60 75.67 55126.43 88888.00 2009-11-21 11:00:35.875 325 12568.50 75.67 55126.43 88888.00 2009-11-21 11:00:36.000 325 12568.50 75.67 55126.43 88888.00 2009-11-21 11:00:36.125 325 12568.55 75.67 55126.45 88888.00 2009-11-21 11:00:36.250 325 12568.55 75.65 55126.43 88888.00 2009-11-21 11:00:36.375 325 12568.58 75.67 55126.43 88888.00 2009-11-21 11:00:36.500 325 12568.58 75.67 55126.43 88888.00 2009-11-21 11:00:36.625 325 12568.58 75.67 55126.45 88888.00 2009-11-21 11:00:36.750 325 12568.58 75.70 55126.45 88888.00 2009-11-21 11:00:36.875 325 12568.58 75.70 55126.45 88888.00 2009-11-21 11:00:37.000 325 12568.58 75.70 55126.43 88888.00 2009-11-21 11:00:37.125 325 12568.52 75.70 55126.43 88888.00 2009-11-21 11:00:37.250 325 12568.52 75.70 55126.45 88888.00 2009-11-21 11:00:37.375 325 12568.52 75.70 55126.45 88888.00 2009-11-21 11:00:37.500 325 12568.50 75.70 55126.45 88888.00 2009-11-21 11:00:37.625 325 12568.48 75.70 55126.47 88888.00 2009-11-21 11:00:37.750 325 12568.50 75.70 55126.43 88888.00 2009-11-21 11:00:37.875 325 12568.50 75.70 55126.43 88888.00 2009-11-21 11:00:38.000 325 12568.50 75.72 55126.45 88888.00 2009-11-21 11:00:38.125 325 12568.50 75.72 55126.45 88888.00 2009-11-21 11:00:38.250 325 12568.50 75.70 55126.45 88888.00 2009-11-21 11:00:38.375 325 12568.58 75.70 55126.45 88888.00 2009-11-21 11:00:38.500 325 12568.52 75.72 55126.45 88888.00 2009-11-21 11:00:38.625 325 12568.45 75.70 55126.45 88888.00 2009-11-21 11:00:38.750 325 12568.52 75.70 55126.45 88888.00 2009-11-21 11:00:38.875 325 12568.52 75.72 55126.43 88888.00 2009-11-21 11:00:39.000 325 12568.45 75.75 55126.43 88888.00 2009-11-21 11:00:39.125 325 12568.48 75.72 55126.45 88888.00 2009-11-21 11:00:39.250 325 12568.40 75.72 55126.45 88888.00 2009-11-21 11:00:39.375 325 12568.40 75.72 55126.45 88888.00 2009-11-21 11:00:39.500 325 12568.40 75.75 55126.43 88888.00 2009-11-21 11:00:39.625 325 12568.40 75.75 55126.40 88888.00 2009-11-21 11:00:39.750 325 12568.45 75.75 55126.43 88888.00 2009-11-21 11:00:39.875 325 12568.50 75.78 55126.40 88888.00 2009-11-21 11:00:40.000 325 12568.42 75.78 55126.40 88888.00 2009-11-21 11:00:40.125 325 12568.42 75.80 55126.40 88888.00 2009-11-21 11:00:40.250 325 12568.45 75.78 55126.40 88888.00 2009-11-21 11:00:40.375 325 12568.48 75.80 55126.43 88888.00 2009-11-21 11:00:40.500 325 12568.48 75.75 55126.43 88888.00 2009-11-21 11:00:40.625 325 12568.42 75.78 55126.43 88888.00 2009-11-21 11:00:40.750 325 12568.42 75.80 55126.43 88888.00 2009-11-21 11:00:40.875 325 12568.40 75.80 55126.43 88888.00 2009-11-21 11:00:41.000 325 12568.42 75.80 55126.43 88888.00 2009-11-21 11:00:41.125 325 12568.38 75.83 55126.43 88888.00 2009-11-21 11:00:41.250 325 12568.35 75.80 55126.43 88888.00 2009-11-21 11:00:41.375 325 12568.40 75.80 55126.45 88888.00 2009-11-21 11:00:41.500 325 12568.45 75.85 55126.45 88888.00 2009-11-21 11:00:41.625 325 12568.42 75.85 55126.45 88888.00 2009-11-21 11:00:41.750 325 12568.48 75.83 55126.43 88888.00 2009-11-21 11:00:41.875 325 12568.48 75.85 55126.43 88888.00 2009-11-21 11:00:42.000 325 12568.45 75.85 55126.43 88888.00 2009-11-21 11:00:42.125 325 12568.40 75.85 55126.43 88888.00 2009-11-21 11:00:42.250 325 12568.33 75.83 55126.43 88888.00 2009-11-21 11:00:42.375 325 12568.35 75.88 55126.43 88888.00 2009-11-21 11:00:42.500 325 12568.33 75.88 55126.43 88888.00 2009-11-21 11:00:42.625 325 12568.30 75.85 55126.43 88888.00 2009-11-21 11:00:42.750 325 12568.33 75.88 55126.40 88888.00 2009-11-21 11:00:42.875 325 12568.38 75.90 55126.43 88888.00 2009-11-21 11:00:43.000 325 12568.40 75.90 55126.43 88888.00 2009-11-21 11:00:43.125 325 12568.35 75.90 55126.40 88888.00 2009-11-21 11:00:43.250 325 12568.30 75.88 55126.40 88888.00 2009-11-21 11:00:43.375 325 12568.33 75.90 55126.43 88888.00 2009-11-21 11:00:43.500 325 12568.38 75.92 55126.43 88888.00 2009-11-21 11:00:43.625 325 12568.40 75.92 55126.43 88888.00 2009-11-21 11:00:43.750 325 12568.38 75.88 55126.43 88888.00 2009-11-21 11:00:43.875 325 12568.42 75.90 55126.45 88888.00 2009-11-21 11:00:44.000 325 12568.42 75.88 55126.40 88888.00 2009-11-21 11:00:44.125 325 12568.48 75.90 55126.43 88888.00 2009-11-21 11:00:44.250 325 12568.35 75.90 55126.40 88888.00 2009-11-21 11:00:44.375 325 12568.35 75.92 55126.40 88888.00 2009-11-21 11:00:44.500 325 12568.38 75.95 55126.43 88888.00 2009-11-21 11:00:44.625 325 12568.42 75.92 55126.40 88888.00 2009-11-21 11:00:44.750 325 12568.42 75.92 55126.43 88888.00 2009-11-21 11:00:44.875 325 12568.45 75.92 55126.43 88888.00 2009-11-21 11:00:45.000 325 12568.50 75.92 55126.40 88888.00 2009-11-21 11:00:45.125 325 12568.45 75.95 55126.40 88888.00 2009-11-21 11:00:45.250 325 12568.38 75.95 55126.38 88888.00 2009-11-21 11:00:45.375 325 12568.40 75.95 55126.38 88888.00 2009-11-21 11:00:45.500 325 12568.40 75.95 55126.40 88888.00 2009-11-21 11:00:45.625 325 12568.42 75.97 55126.40 88888.00 2009-11-21 11:00:45.750 325 12568.40 75.95 55126.40 88888.00 2009-11-21 11:00:45.875 325 12568.35 75.95 55126.40 88888.00 2009-11-21 11:00:46.000 325 12568.35 75.95 55126.38 88888.00 2009-11-21 11:00:46.125 325 12568.38 75.97 55126.40 88888.00 2009-11-21 11:00:46.250 325 12568.38 75.97 55126.40 88888.00 2009-11-21 11:00:46.375 325 12568.42 76.00 55126.40 88888.00 2009-11-21 11:00:46.500 325 12568.40 76.03 55126.40 88888.00 2009-11-21 11:00:46.625 325 12568.38 76.03 55126.43 88888.00 2009-11-21 11:00:46.750 325 12568.30 76.03 55126.43 88888.00 2009-11-21 11:00:46.875 325 12568.30 76.05 55126.40 88888.00 2009-11-21 11:00:47.000 325 12568.35 76.05 55126.40 88888.00 2009-11-21 11:00:47.125 325 12568.38 76.05 55126.38 88888.00 2009-11-21 11:00:47.250 325 12568.30 76.03 55126.40 88888.00 2009-11-21 11:00:47.375 325 12568.27 76.05 55126.38 88888.00 2009-11-21 11:00:47.500 325 12568.30 76.05 55126.38 88888.00 2009-11-21 11:00:47.625 325 12568.30 76.05 55126.38 88888.00 2009-11-21 11:00:47.750 325 12568.25 76.05 55126.38 88888.00 2009-11-21 11:00:47.875 325 12568.23 76.05 55126.38 88888.00 2009-11-21 11:00:48.000 325 12568.25 76.05 55126.38 88888.00 2009-11-21 11:00:48.125 325 12568.25 76.08 55126.40 88888.00 2009-11-21 11:00:48.250 325 12568.25 76.05 55126.38 88888.00 2009-11-21 11:00:48.375 325 12568.27 76.08 55126.38 88888.00 2009-11-21 11:00:48.500 325 12568.25 76.08 55126.38 88888.00 2009-11-21 11:00:48.625 325 12568.20 76.10 55126.38 88888.00 2009-11-21 11:00:48.750 325 12568.17 76.08 55126.40 88888.00 2009-11-21 11:00:48.875 325 12568.20 76.08 55126.40 88888.00 2009-11-21 11:00:49.000 325 12568.20 76.08 55126.40 88888.00 2009-11-21 11:00:49.125 325 12568.25 76.10 55126.40 88888.00 2009-11-21 11:00:49.250 325 12568.23 76.10 55126.40 88888.00 2009-11-21 11:00:49.375 325 12568.25 76.10 55126.40 88888.00 2009-11-21 11:00:49.500 325 12568.35 76.12 55126.38 88888.00 2009-11-21 11:00:49.625 325 12568.38 76.12 55126.38 88888.00 2009-11-21 11:00:49.750 325 12568.35 76.12 55126.38 88888.00 2009-11-21 11:00:49.875 325 12568.35 76.15 55126.38 88888.00 2009-11-21 11:00:50.000 325 12568.30 76.17 55126.38 88888.00 2009-11-21 11:00:50.125 325 12568.27 76.17 55126.38 88888.00 2009-11-21 11:00:50.250 325 12568.23 76.15 55126.38 88888.00 2009-11-21 11:00:50.375 325 12568.30 76.15 55126.38 88888.00 2009-11-21 11:00:50.500 325 12568.33 76.17 55126.38 88888.00 2009-11-21 11:00:50.625 325 12568.30 76.20 55126.38 88888.00 2009-11-21 11:00:50.750 325 12568.27 76.20 55126.38 88888.00 2009-11-21 11:00:50.875 325 12568.25 76.20 55126.40 88888.00 2009-11-21 11:00:51.000 325 12568.23 76.20 55126.40 88888.00 2009-11-21 11:00:51.125 325 12568.20 76.22 55126.40 88888.00 2009-11-21 11:00:51.250 325 12568.12 76.22 55126.40 88888.00 2009-11-21 11:00:51.375 325 12568.12 76.22 55126.38 88888.00 2009-11-21 11:00:51.500 325 12568.20 76.25 55126.38 88888.00 2009-11-21 11:00:51.625 325 12568.23 76.25 55126.38 88888.00 2009-11-21 11:00:51.750 325 12568.23 76.28 55126.38 88888.00 2009-11-21 11:00:51.875 325 12568.25 76.28 55126.40 88888.00 2009-11-21 11:00:52.000 325 12568.27 76.28 55126.38 88888.00 2009-11-21 11:00:52.125 325 12568.27 76.25 55126.38 88888.00 2009-11-21 11:00:52.250 325 12568.23 76.28 55126.38 88888.00 2009-11-21 11:00:52.375 325 12568.23 76.30 55126.38 88888.00 2009-11-21 11:00:52.500 325 12568.23 76.30 55126.38 88888.00 2009-11-21 11:00:52.625 325 12568.23 76.33 55126.40 88888.00 2009-11-21 11:00:52.750 325 12568.23 76.33 55126.40 88888.00 2009-11-21 11:00:52.875 325 12568.23 76.33 55126.38 88888.00 2009-11-21 11:00:53.000 325 12568.27 76.33 55126.40 88888.00 2009-11-21 11:00:53.125 325 12568.27 76.35 55126.40 88888.00 2009-11-21 11:00:53.250 325 12568.25 76.35 55126.40 88888.00 2009-11-21 11:00:53.375 325 12568.23 76.38 55126.40 88888.00 2009-11-21 11:00:53.500 325 12568.20 76.35 55126.38 88888.00 2009-11-21 11:00:53.625 325 12568.17 76.38 55126.40 88888.00 2009-11-21 11:00:53.750 325 12568.17 76.40 55126.40 88888.00 2009-11-21 11:00:53.875 325 12568.17 76.38 55126.38 88888.00 2009-11-21 11:00:54.000 325 12568.20 76.40 55126.38 88888.00 2009-11-21 11:00:54.125 325 12568.25 76.40 55126.38 88888.00 2009-11-21 11:00:54.250 325 12568.27 76.38 55126.38 88888.00 2009-11-21 11:00:54.375 325 12568.33 76.40 55126.38 88888.00 2009-11-21 11:00:54.500 325 12568.27 76.40 55126.38 88888.00 2009-11-21 11:00:54.625 325 12568.25 76.42 55126.38 88888.00 2009-11-21 11:00:54.750 325 12568.30 76.45 55126.38 88888.00 2009-11-21 11:00:54.875 325 12568.33 76.45 55126.38 88888.00 2009-11-21 11:00:55.000 325 12568.38 76.45 55126.38 88888.00 2009-11-21 11:00:55.125 325 12568.35 76.50 55126.40 88888.00 2009-11-21 11:00:55.250 325 12568.30 76.47 55126.38 88888.00 2009-11-21 11:00:55.375 325 12568.33 76.47 55126.38 88888.00 2009-11-21 11:00:55.500 325 12568.27 76.47 55126.40 88888.00 2009-11-21 11:00:55.625 325 12568.27 76.47 55126.38 88888.00 2009-11-21 11:00:55.750 325 12568.27 76.50 55126.38 88888.00 2009-11-21 11:00:55.875 325 12568.27 76.50 55126.35 88888.00 2009-11-21 11:00:56.000 325 12568.20 76.50 55126.38 88888.00 2009-11-21 11:00:56.125 325 12568.17 76.50 55126.38 88888.00 2009-11-21 11:00:56.250 325 12568.20 76.47 55126.38 88888.00 2009-11-21 11:00:56.375 325 12568.20 76.53 55126.38 88888.00 2009-11-21 11:00:56.500 325 12568.23 76.55 55126.35 88888.00 2009-11-21 11:00:56.625 325 12568.27 76.58 55126.38 88888.00 2009-11-21 11:00:56.750 325 12568.30 76.58 55126.38 88888.00 2009-11-21 11:00:56.875 325 12568.33 76.55 55126.38 88888.00 2009-11-21 11:00:57.000 325 12568.35 76.58 55126.35 88888.00 2009-11-21 11:00:57.125 325 12568.33 76.55 55126.38 88888.00 2009-11-21 11:00:57.250 325 12568.30 76.58 55126.40 88888.00 2009-11-21 11:00:57.375 325 12568.35 76.58 55126.38 88888.00 2009-11-21 11:00:57.500 325 12568.33 76.60 55126.35 88888.00 2009-11-21 11:00:57.625 325 12568.25 76.60 55126.40 88888.00 2009-11-21 11:00:57.750 325 12568.20 76.60 55126.40 88888.00 2009-11-21 11:00:57.875 325 12568.27 76.60 55126.38 88888.00 2009-11-21 11:00:58.000 325 12568.35 76.60 55126.35 88888.00 2009-11-21 11:00:58.125 325 12568.30 76.65 55126.38 88888.00 2009-11-21 11:00:58.250 325 12568.27 76.62 55126.40 88888.00 2009-11-21 11:00:58.375 325 12568.30 76.65 55126.38 88888.00 2009-11-21 11:00:58.500 325 12568.27 76.67 55126.38 88888.00 2009-11-21 11:00:58.625 325 12568.27 76.67 55126.38 88888.00 2009-11-21 11:00:58.750 325 12568.27 76.67 55126.38 88888.00 2009-11-21 11:00:58.875 325 12568.27 76.67 55126.38 88888.00 2009-11-21 11:00:59.000 325 12568.27 76.70 55126.38 88888.00 2009-11-21 11:00:59.125 325 12568.35 76.70 55126.38 88888.00 2009-11-21 11:00:59.250 325 12568.38 76.67 55126.38 88888.00 2009-11-21 11:00:59.375 325 12568.38 76.72 55126.40 88888.00 2009-11-21 11:00:59.500 325 12568.40 76.72 55126.38 88888.00 2009-11-21 11:00:59.625 325 12568.42 76.70 55126.35 88888.00 2009-11-21 11:00:59.750 325 12568.38 76.70 55126.35 88888.00 2009-11-21 11:00:59.875 325 12568.33 76.72 55126.35 88888.00 2009-11-21 11:01:00.000 325 12568.35 76.72 55126.38 88888.00 2009-11-21 11:01:00.125 325 12568.38 76.75 55126.38 88888.00 2009-11-21 11:01:00.250 325 12568.33 76.75 55126.38 88888.00 2009-11-21 11:01:00.375 325 12568.35 76.78 55126.38 88888.00 2009-11-21 11:01:00.500 325 12568.35 76.78 55126.38 88888.00 2009-11-21 11:01:00.625 325 12568.35 76.80 55126.35 88888.00 2009-11-21 11:01:00.750 325 12568.33 76.80 55126.38 88888.00 2009-11-21 11:01:00.875 325 12568.35 76.78 55126.38 88888.00 2009-11-21 11:01:01.000 325 12568.40 76.78 55126.38 88888.00 2009-11-21 11:01:01.125 325 12568.42 76.80 55126.35 88888.00 2009-11-21 11:01:01.250 325 12568.38 76.80 55126.35 88888.00 2009-11-21 11:01:01.375 325 12568.38 76.80 55126.35 88888.00 2009-11-21 11:01:01.500 325 12568.38 76.83 55126.38 88888.00 2009-11-21 11:01:01.625 325 12568.45 76.83 55126.38 88888.00 2009-11-21 11:01:01.750 325 12568.45 76.85 55126.38 88888.00 2009-11-21 11:01:01.875 325 12568.42 76.83 55126.38 88888.00 2009-11-21 11:01:02.000 325 12568.40 76.83 55126.38 88888.00 2009-11-21 11:01:02.125 325 12568.50 76.85 55126.38 88888.00 2009-11-21 11:01:02.250 325 12568.48 76.88 55126.40 88888.00 2009-11-21 11:01:02.375 325 12568.48 76.90 55126.38 88888.00 2009-11-21 11:01:02.500 325 12568.42 76.90 55126.40 88888.00 2009-11-21 11:01:02.625 325 12568.45 76.92 55126.40 88888.00 2009-11-21 11:01:02.750 325 12568.48 76.90 55126.38 88888.00 2009-11-21 11:01:02.875 325 12568.48 76.92 55126.38 88888.00 2009-11-21 11:01:03.000 325 12568.48 76.92 55126.38 88888.00 2009-11-21 11:01:03.125 325 12568.48 76.92 55126.40 88888.00 2009-11-21 11:01:03.250 325 12568.52 76.92 55126.40 88888.00 2009-11-21 11:01:03.375 325 12568.55 76.92 55126.40 88888.00 2009-11-21 11:01:03.500 325 12568.42 76.97 55126.40 88888.00 2009-11-21 11:01:03.625 325 12568.42 76.97 55126.40 88888.00 2009-11-21 11:01:03.750 325 12568.50 76.97 55126.40 88888.00 2009-11-21 11:01:03.875 325 12568.50 77.00 55126.40 88888.00 2009-11-21 11:01:04.000 325 12568.50 77.00 55126.40 88888.00 2009-11-21 11:01:04.125 325 12568.50 77.00 55126.43 88888.00 2009-11-21 11:01:04.250 325 12568.48 77.00 55126.40 88888.00 2009-11-21 11:01:04.375 325 12568.48 77.00 55126.40 88888.00 2009-11-21 11:01:04.500 325 12568.50 77.00 55126.40 88888.00 2009-11-21 11:01:04.625 325 12568.50 77.00 55126.40 88888.00 2009-11-21 11:01:04.750 325 12568.48 77.00 55126.40 88888.00 2009-11-21 11:01:04.875 325 12568.48 77.03 55126.43 88888.00 2009-11-21 11:01:05.000 325 12568.45 77.03 55126.43 88888.00 2009-11-21 11:01:05.125 325 12568.45 77.03 55126.40 88888.00 2009-11-21 11:01:05.250 325 12568.42 77.05 55126.40 88888.00 2009-11-21 11:01:05.375 325 12568.45 77.03 55126.38 88888.00 2009-11-21 11:01:05.500 325 12568.42 77.05 55126.40 88888.00 2009-11-21 11:01:05.625 325 12568.42 77.05 55126.43 88888.00 2009-11-21 11:01:05.750 325 12568.48 77.10 55126.43 88888.00 2009-11-21 11:01:05.875 325 12568.42 77.08 55126.43 88888.00 2009-11-21 11:01:06.000 325 12568.42 77.10 55126.40 88888.00 2009-11-21 11:01:06.125 325 12568.48 77.10 55126.40 88888.00 2009-11-21 11:01:06.250 325 12568.48 77.10 55126.45 88888.00 2009-11-21 11:01:06.375 325 12568.52 77.10 55126.43 88888.00 2009-11-21 11:01:06.500 325 12568.55 77.12 55126.43 88888.00 2009-11-21 11:01:06.625 325 12568.58 77.10 55126.43 88888.00 2009-11-21 11:01:06.750 325 12568.58 77.12 55126.40 88888.00 2009-11-21 11:01:06.875 325 12568.55 77.15 55126.40 88888.00 2009-11-21 11:01:07.000 325 12568.52 77.17 55126.38 88888.00 2009-11-21 11:01:07.125 325 12568.52 77.17 55126.40 88888.00 2009-11-21 11:01:07.250 325 12568.48 77.15 55126.40 88888.00 2009-11-21 11:01:07.375 325 12568.52 77.17 55126.43 88888.00 2009-11-21 11:01:07.500 325 12568.52 77.20 55126.43 88888.00 2009-11-21 11:01:07.625 325 12568.48 77.20 55126.40 88888.00 2009-11-21 11:01:07.750 325 12568.45 77.22 55126.40 88888.00 2009-11-21 11:01:07.875 325 12568.48 77.22 55126.43 88888.00 2009-11-21 11:01:08.000 325 12568.52 77.20 55126.45 88888.00 2009-11-21 11:01:08.125 325 12568.52 77.22 55126.45 88888.00 2009-11-21 11:01:08.250 325 12568.48 77.22 55126.45 88888.00 2009-11-21 11:01:08.375 325 12568.50 77.22 55126.45 88888.00 2009-11-21 11:01:08.500 325 12568.50 77.25 55126.45 88888.00 2009-11-21 11:01:08.625 325 12568.48 77.25 55126.45 88888.00 2009-11-21 11:01:08.750 325 12568.45 77.28 55126.45 88888.00 2009-11-21 11:01:08.875 325 12568.42 77.30 55126.45 88888.00 2009-11-21 11:01:09.000 325 12568.40 77.33 55126.45 88888.00 2009-11-21 11:01:09.125 325 12568.42 77.30 55126.45 88888.00 2009-11-21 11:01:09.250 325 12568.40 77.30 55126.45 88888.00 2009-11-21 11:01:09.375 325 12568.40 77.33 55126.43 88888.00 2009-11-21 11:01:09.500 325 12568.40 77.30 55126.43 88888.00 2009-11-21 11:01:09.625 325 12568.42 77.30 55126.43 88888.00 2009-11-21 11:01:09.750 325 12568.48 77.33 55126.43 88888.00 2009-11-21 11:01:09.875 325 12568.52 77.35 55126.43 88888.00 2009-11-21 11:01:10.000 325 12568.52 77.35 55126.43 88888.00 2009-11-21 11:01:10.125 325 12568.52 77.35 55126.43 88888.00 2009-11-21 11:01:10.250 325 12568.48 77.35 55126.43 88888.00 2009-11-21 11:01:10.375 325 12568.50 77.38 55126.43 88888.00 2009-11-21 11:01:10.500 325 12568.58 77.38 55126.43 88888.00 2009-11-21 11:01:10.625 325 12568.55 77.40 55126.43 88888.00 2009-11-21 11:01:10.750 325 12568.55 77.40 55126.45 88888.00 2009-11-21 11:01:10.875 325 12568.58 77.38 55126.45 88888.00 2009-11-21 11:01:11.000 325 12568.55 77.40 55126.45 88888.00 2009-11-21 11:01:11.125 325 12568.48 77.42 55126.43 88888.00 2009-11-21 11:01:11.250 325 12568.40 77.42 55126.45 88888.00 2009-11-21 11:01:11.375 325 12568.38 77.45 55126.43 88888.00 2009-11-21 11:01:11.500 325 12568.40 77.45 55126.45 88888.00 2009-11-21 11:01:11.625 325 12568.42 77.45 55126.45 88888.00 2009-11-21 11:01:11.750 325 12568.38 77.47 55126.45 88888.00 2009-11-21 11:01:11.875 325 12568.42 77.53 55126.47 88888.00 2009-11-21 11:01:12.000 325 12568.45 77.50 55126.45 88888.00 2009-11-21 11:01:12.125 325 12568.40 77.50 55126.45 88888.00 2009-11-21 11:01:12.250 325 12568.27 77.50 55126.45 88888.00 2009-11-21 11:01:12.375 325 12568.30 77.50 55126.47 88888.00 2009-11-21 11:01:12.500 325 12568.30 77.53 55126.47 88888.00 2009-11-21 11:01:12.625 325 12568.30 77.53 55126.47 88888.00 2009-11-21 11:01:12.750 325 12568.23 77.50 55126.47 88888.00 2009-11-21 11:01:12.875 325 12568.23 77.50 55126.47 88888.00 2009-11-21 11:01:13.000 325 12568.30 77.53 55126.47 88888.00 2009-11-21 11:01:13.125 325 12568.33 77.55 55126.45 88888.00 2009-11-21 11:01:13.250 325 12568.27 77.58 55126.45 88888.00 2009-11-21 11:01:13.375 325 12568.25 77.58 55126.47 88888.00 2009-11-21 11:01:13.500 325 12568.23 77.58 55126.45 88888.00 2009-11-21 11:01:13.625 325 12568.25 77.60 55126.45 88888.00 2009-11-21 11:01:13.750 325 12568.23 77.58 55126.45 88888.00 2009-11-21 11:01:13.875 325 12568.27 77.60 55126.45 88888.00 2009-11-21 11:01:14.000 325 12568.27 77.60 55126.45 88888.00 2009-11-21 11:01:14.125 325 12568.23 77.60 55126.47 88888.00 2009-11-21 11:01:14.250 325 12568.12 77.60 55126.50 88888.00 2009-11-21 11:01:14.375 325 12568.15 77.62 55126.53 88888.00 2009-11-21 11:01:14.500 325 12568.15 77.62 55126.50 88888.00 2009-11-21 11:01:14.625 325 12568.10 77.65 55126.50 88888.00 2009-11-21 11:01:14.750 325 12568.15 77.65 55126.47 88888.00 2009-11-21 11:01:14.875 325 12568.20 77.65 55126.45 88888.00 2009-11-21 11:01:15.000 325 12568.17 77.65 55126.45 88888.00 2009-11-21 11:01:15.125 325 12568.20 77.65 55126.50 88888.00 2009-11-21 11:01:15.250 325 12568.15 77.65 55126.53 88888.00 2009-11-21 11:01:15.375 325 12568.10 77.65 55126.53 88888.00 2009-11-21 11:01:15.500 325 12568.02 77.67 55126.50 88888.00 2009-11-21 11:01:15.625 325 12568.02 77.70 55126.50 88888.00 2009-11-21 11:01:15.750 325 12568.05 77.72 55126.53 88888.00 2009-11-21 11:01:15.875 325 12568.10 77.72 55126.53 88888.00 2009-11-21 11:01:16.000 325 12568.08 77.72 55126.50 88888.00 2009-11-21 11:01:16.125 325 12568.02 77.72 55126.53 88888.00 2009-11-21 11:01:16.250 325 12568.02 77.72 55126.57 88888.00 2009-11-21 11:01:16.375 325 12568.12 77.78 55126.60 88888.00 2009-11-21 11:01:16.500 325 12568.02 77.78 55126.60 88888.00 2009-11-21 11:01:16.625 325 12567.98 77.78 55126.60 88888.00 2009-11-21 11:01:16.750 325 12567.90 77.78 55126.60 88888.00 2009-11-21 11:01:16.875 325 12567.88 77.78 55126.60 88888.00 2009-11-21 11:01:17.000 325 12567.85 77.80 55126.57 88888.00 2009-11-21 11:01:17.125 325 12567.88 77.80 55126.55 88888.00 2009-11-21 11:01:17.250 325 12567.88 77.83 55126.55 88888.00 2009-11-21 11:01:17.375 325 12567.90 77.85 55126.55 88888.00 2009-11-21 11:01:17.500 325 12567.80 77.88 55126.57 88888.00 2009-11-21 11:01:17.625 325 12567.83 77.85 55126.55 88888.00 2009-11-21 11:01:17.750 325 12567.90 77.85 55126.55 88888.00 2009-11-21 11:01:17.875 325 12567.92 77.88 55126.55 88888.00 2009-11-21 11:01:18.000 325 12567.90 77.88 55126.53 88888.00 2009-11-21 11:01:18.125 325 12567.85 77.90 55126.57 88888.00 2009-11-21 11:01:18.250 325 12567.77 77.90 55126.60 88888.00 2009-11-21 11:01:18.375 325 12567.83 77.92 55126.57 88888.00 2009-11-21 11:01:18.500 325 12567.80 77.95 55126.57 88888.00 2009-11-21 11:01:18.625 325 12567.77 77.92 55126.57 88888.00 2009-11-21 11:01:18.750 325 12567.75 77.95 55126.60 88888.00 2009-11-21 11:01:18.875 325 12567.75 77.95 55126.57 88888.00 2009-11-21 11:01:19.000 325 12567.77 77.95 55126.57 88888.00 2009-11-21 11:01:19.125 325 12567.77 77.95 55126.57 88888.00 2009-11-21 11:01:19.250 325 12567.73 77.95 55126.60 88888.00 2009-11-21 11:01:19.375 325 12567.70 77.95 55126.60 88888.00 2009-11-21 11:01:19.500 325 12567.75 77.95 55126.60 88888.00 2009-11-21 11:01:19.625 325 12567.75 77.97 55126.60 88888.00 2009-11-21 11:01:19.750 325 12567.67 78.00 55126.60 88888.00 2009-11-21 11:01:19.875 325 12567.62 78.03 55126.57 88888.00 2009-11-21 11:01:20.000 325 12567.62 78.03 55126.57 88888.00 2009-11-21 11:01:20.125 325 12567.60 78.03 55126.60 88888.00 2009-11-21 11:01:20.250 325 12567.67 78.03 55126.60 88888.00 2009-11-21 11:01:20.375 325 12567.70 78.08 55126.57 88888.00 2009-11-21 11:01:20.500 325 12567.67 78.05 55126.60 88888.00 2009-11-21 11:01:20.625 325 12567.62 78.05 55126.57 88888.00 2009-11-21 11:01:20.750 325 12567.52 78.08 55126.57 88888.00 2009-11-21 11:01:20.875 325 12567.52 78.08 55126.60 88888.00 2009-11-21 11:01:21.000 325 12567.50 78.08 55126.60 88888.00 2009-11-21 11:01:21.125 325 12567.48 78.10 55126.57 88888.00 2009-11-21 11:01:21.250 325 12567.52 78.08 55126.60 88888.00 2009-11-21 11:01:21.375 325 12567.52 78.10 55126.60 88888.00 2009-11-21 11:01:21.500 325 12567.45 78.12 55126.60 88888.00 2009-11-21 11:01:21.625 325 12567.45 78.12 55126.62 88888.00 2009-11-21 11:01:21.750 325 12567.42 78.15 55126.60 88888.00 2009-11-21 11:01:21.875 325 12567.48 78.17 55126.62 88888.00 2009-11-21 11:01:22.000 325 12567.48 78.17 55126.60 88888.00 2009-11-21 11:01:22.125 325 12567.50 78.17 55126.60 88888.00 2009-11-21 11:01:22.250 325 12567.50 78.17 55126.60 88888.00 2009-11-21 11:01:22.375 325 12567.42 78.20 55126.57 88888.00 2009-11-21 11:01:22.500 325 12567.42 78.22 55126.60 88888.00 2009-11-21 11:01:22.625 325 12567.42 78.25 55126.62 88888.00 2009-11-21 11:01:22.750 325 12567.42 78.28 55126.60 88888.00 2009-11-21 11:01:22.875 325 12567.40 78.28 55126.60 88888.00 2009-11-21 11:01:23.000 325 12567.45 78.30 55126.60 88888.00 2009-11-21 11:01:23.125 325 12567.42 78.30 55126.65 88888.00 2009-11-21 11:01:23.250 325 12567.35 78.28 55126.62 88888.00 2009-11-21 11:01:23.375 325 12567.40 78.30 55126.62 88888.00 2009-11-21 11:01:23.500 325 12567.38 78.33 55126.62 88888.00 2009-11-21 11:01:23.625 325 12567.38 78.33 55126.65 88888.00 2009-11-21 11:01:23.750 325 12567.35 78.35 55126.65 88888.00 2009-11-21 11:01:23.875 325 12567.35 78.35 55126.62 88888.00 2009-11-21 11:01:24.000 325 12567.38 78.35 55126.62 88888.00 2009-11-21 11:01:24.125 325 12567.35 78.35 55126.62 88888.00 2009-11-21 11:01:24.250 325 12567.33 78.38 55126.62 88888.00 2009-11-21 11:01:24.375 325 12567.35 78.42 55126.60 88888.00 2009-11-21 11:01:24.500 325 12567.38 78.40 55126.62 88888.00 2009-11-21 11:01:24.625 325 12567.33 78.40 55126.62 88888.00 2009-11-21 11:01:24.750 325 12567.30 78.40 55126.62 88888.00 2009-11-21 11:01:24.875 325 12567.27 78.40 55126.60 88888.00 2009-11-21 11:01:25.000 325 12567.33 78.42 55126.60 88888.00 2009-11-21 11:01:25.125 325 12567.30 78.45 55126.57 88888.00 2009-11-21 11:01:25.250 325 12567.30 78.45 55126.60 88888.00 2009-11-21 11:01:25.375 325 12567.35 78.47 55126.60 88888.00 2009-11-21 11:01:25.500 325 12567.40 78.47 55126.62 88888.00 2009-11-21 11:01:25.625 325 12567.38 78.50 55126.60 88888.00 2009-11-21 11:01:25.750 325 12567.38 78.50 55126.62 88888.00 2009-11-21 11:01:25.875 325 12567.30 78.50 55126.62 88888.00 2009-11-21 11:01:26.000 325 12567.27 78.53 55126.62 88888.00 2009-11-21 11:01:26.125 325 12567.27 78.53 55126.62 88888.00 2009-11-21 11:01:26.250 325 12567.25 78.53 55126.62 88888.00 2009-11-21 11:01:26.375 325 12567.23 78.53 55126.62 88888.00 2009-11-21 11:01:26.500 325 12567.23 78.55 55126.62 88888.00 2009-11-21 11:01:26.625 325 12567.23 78.55 55126.62 88888.00 2009-11-21 11:01:26.750 325 12567.23 78.58 55126.62 88888.00 2009-11-21 11:01:26.875 325 12567.25 78.58 55126.62 88888.00 2009-11-21 11:01:27.000 325 12567.27 78.58 55126.62 88888.00 2009-11-21 11:01:27.125 325 12567.27 78.60 55126.62 88888.00 2009-11-21 11:01:27.250 325 12567.23 78.60 55126.60 88888.00 2009-11-21 11:01:27.375 325 12567.30 78.60 55126.60 88888.00 2009-11-21 11:01:27.500 325 12567.30 78.65 55126.60 88888.00 2009-11-21 11:01:27.625 325 12567.27 78.62 55126.65 88888.00 2009-11-21 11:01:27.750 325 12567.33 78.62 55126.65 88888.00 2009-11-21 11:01:27.875 325 12567.33 78.62 55126.62 88888.00 2009-11-21 11:01:28.000 325 12567.25 78.65 55126.60 88888.00 2009-11-21 11:01:28.125 325 12567.25 78.67 55126.60 88888.00 2009-11-21 11:01:28.250 325 12567.17 78.65 55126.60 88888.00 2009-11-21 11:01:28.375 325 12567.23 78.67 55126.57 88888.00 2009-11-21 11:01:28.500 325 12567.20 78.70 55126.55 88888.00 2009-11-21 11:01:28.625 325 12567.20 78.67 55126.57 88888.00 2009-11-21 11:01:28.750 325 12567.20 78.67 55126.57 88888.00 2009-11-21 11:01:28.875 325 12567.20 78.70 55126.57 88888.00 2009-11-21 11:01:29.000 325 12567.17 78.70 55126.62 88888.00 2009-11-21 11:01:29.125 325 12567.17 78.70 55126.60 88888.00 2009-11-21 11:01:29.250 325 12567.17 78.72 55126.60 88888.00 2009-11-21 11:01:29.375 325 12567.20 78.72 55126.57 88888.00 2009-11-21 11:01:29.500 325 12567.20 78.72 55126.57 88888.00 2009-11-21 11:01:29.625 325 12567.23 78.72 55126.57 88888.00 2009-11-21 11:01:29.750 325 12567.25 78.75 55126.57 88888.00 2009-11-21 11:01:29.875 325 12567.25 78.80 55126.60 88888.00 2009-11-21 11:01:30.000 325 12567.27 78.80 55126.60 88888.00 2009-11-21 11:01:30.125 325 12567.30 78.80 55126.60 88888.00 2009-11-21 11:01:30.250 325 12567.30 78.78 55126.60 88888.00 2009-11-21 11:01:30.375 325 12567.30 78.80 55126.60 88888.00 2009-11-21 11:01:30.500 325 12567.27 78.80 55126.60 88888.00 2009-11-21 11:01:30.625 325 12567.30 78.83 55126.57 88888.00 2009-11-21 11:01:30.750 325 12567.35 78.80 55126.55 88888.00 2009-11-21 11:01:30.875 325 12567.35 78.83 55126.57 88888.00 2009-11-21 11:01:31.000 325 12567.27 78.80 55126.57 88888.00 2009-11-21 11:01:31.125 325 12567.27 78.83 55126.57 88888.00 2009-11-21 11:01:31.250 325 12567.27 78.80 55126.60 88888.00 2009-11-21 11:01:31.375 325 12567.33 78.80 55126.57 88888.00 2009-11-21 11:01:31.500 325 12567.27 78.83 55126.57 88888.00 2009-11-21 11:01:31.625 325 12567.27 78.83 55126.57 88888.00 2009-11-21 11:01:31.750 325 12567.30 78.85 55126.55 88888.00 2009-11-21 11:01:31.875 325 12567.30 78.85 55126.55 88888.00 2009-11-21 11:01:32.000 325 12567.27 78.83 55126.53 88888.00 2009-11-21 11:01:32.125 325 12567.25 78.83 55126.53 88888.00 2009-11-21 11:01:32.250 325 12567.20 78.83 55126.53 88888.00 2009-11-21 11:01:32.375 325 12567.23 78.85 55126.53 88888.00 2009-11-21 11:01:32.500 325 12567.23 78.85 55126.53 88888.00 2009-11-21 11:01:32.625 325 12567.25 78.85 55126.53 88888.00 2009-11-21 11:01:32.750 325 12567.30 78.85 55126.53 88888.00 2009-11-21 11:01:32.875 325 12567.33 78.85 55126.55 88888.00 2009-11-21 11:01:33.000 325 12567.35 78.83 55126.53 88888.00 2009-11-21 11:01:33.125 325 12567.35 78.83 55126.50 88888.00 2009-11-21 11:01:33.250 325 12567.30 78.83 55126.50 88888.00 2009-11-21 11:01:33.375 325 12567.30 78.85 55126.47 88888.00 2009-11-21 11:01:33.500 325 12567.27 78.85 55126.50 88888.00 2009-11-21 11:01:33.625 325 12567.30 78.85 55126.50 88888.00 2009-11-21 11:01:33.750 325 12567.30 78.88 55126.47 88888.00 2009-11-21 11:01:33.875 325 12567.27 78.88 55126.50 88888.00 2009-11-21 11:01:34.000 325 12567.27 78.88 55126.50 88888.00 2009-11-21 11:01:34.125 325 12567.27 78.90 55126.50 88888.00 2009-11-21 11:01:34.250 325 12567.25 78.88 55126.50 88888.00 2009-11-21 11:01:34.375 325 12567.27 78.90 55126.45 88888.00 2009-11-21 11:01:34.500 325 12567.30 78.90 55126.45 88888.00 2009-11-21 11:01:34.625 325 12567.27 78.90 55126.47 88888.00 2009-11-21 11:01:34.750 325 12567.25 78.90 55126.45 88888.00 2009-11-21 11:01:34.875 325 12567.27 78.90 55126.45 88888.00 2009-11-21 11:01:35.000 325 12567.27 78.90 55126.45 88888.00 2009-11-21 11:01:35.125 325 12567.33 78.88 55126.47 88888.00 2009-11-21 11:01:35.250 325 12567.30 78.88 55126.45 88888.00 2009-11-21 11:01:35.375 325 12567.27 78.90 55126.43 88888.00 2009-11-21 11:01:35.500 325 12567.27 78.90 55126.45 88888.00 2009-11-21 11:01:35.625 325 12567.30 78.92 55126.45 88888.00 2009-11-21 11:01:35.750 325 12567.38 78.88 55126.45 88888.00 2009-11-21 11:01:35.875 325 12567.38 78.88 55126.45 88888.00 2009-11-21 11:01:36.000 325 12567.40 78.88 55126.43 88888.00 2009-11-21 11:01:36.125 325 12567.42 78.90 55126.40 88888.00 2009-11-21 11:01:36.250 325 12567.38 78.88 55126.43 88888.00 2009-11-21 11:01:36.375 325 12567.35 78.90 55126.43 88888.00 2009-11-21 11:01:36.500 325 12567.40 78.90 55126.43 88888.00 2009-11-21 11:01:36.625 325 12567.52 78.90 55126.43 88888.00 2009-11-21 11:01:36.750 325 12567.58 78.90 55126.43 88888.00 2009-11-21 11:01:36.875 325 12567.52 78.90 55126.43 88888.00 2009-11-21 11:01:37.000 325 12567.52 78.90 55126.40 88888.00 2009-11-21 11:01:37.125 325 12567.55 78.90 55126.43 88888.00 2009-11-21 11:01:37.250 325 12567.50 78.90 55126.45 88888.00 2009-11-21 11:01:37.375 325 12567.52 78.90 55126.43 88888.00 2009-11-21 11:01:37.500 325 12567.50 78.88 55126.43 88888.00 2009-11-21 11:01:37.625 325 12567.52 78.88 55126.43 88888.00 2009-11-21 11:01:37.750 325 12567.48 78.90 55126.43 88888.00 2009-11-21 11:01:37.875 325 12567.50 78.90 55126.43 88888.00 2009-11-21 11:01:38.000 325 12567.60 78.90 55126.40 88888.00 2009-11-21 11:01:38.125 325 12567.60 78.88 55126.40 88888.00 2009-11-21 11:01:38.250 325 12567.55 78.90 55126.40 88888.00 2009-11-21 11:01:38.375 325 12567.52 78.90 55126.38 88888.00 2009-11-21 11:01:38.500 325 12567.48 78.88 55126.40 88888.00 2009-11-21 11:01:38.625 325 12567.58 78.90 55126.40 88888.00 2009-11-21 11:01:38.750 325 12567.65 78.90 55126.38 88888.00 2009-11-21 11:01:38.875 325 12567.62 78.90 55126.35 88888.00 2009-11-21 11:01:39.000 325 12567.60 78.90 55126.38 88888.00 2009-11-21 11:01:39.125 325 12567.62 78.90 55126.38 88888.00 2009-11-21 11:01:39.250 325 12567.62 78.90 55126.38 88888.00 2009-11-21 11:01:39.375 325 12567.65 78.90 55126.38 88888.00 2009-11-21 11:01:39.500 325 12567.60 78.88 55126.38 88888.00 2009-11-21 11:01:39.625 325 12567.60 78.88 55126.38 88888.00 2009-11-21 11:01:39.750 325 12567.58 78.88 55126.38 88888.00 2009-11-21 11:01:39.875 325 12567.58 78.88 55126.38 88888.00 2009-11-21 11:01:40.000 325 12567.58 78.88 55126.38 88888.00 2009-11-21 11:01:40.125 325 12567.60 78.88 55126.40 88888.00 2009-11-21 11:01:40.250 325 12567.58 78.88 55126.38 88888.00 2009-11-21 11:01:40.375 325 12567.58 78.88 55126.35 88888.00 2009-11-21 11:01:40.500 325 12567.62 78.88 55126.35 88888.00 2009-11-21 11:01:40.625 325 12567.65 78.85 55126.35 88888.00 2009-11-21 11:01:40.750 325 12567.62 78.88 55126.38 88888.00 2009-11-21 11:01:40.875 325 12567.60 78.88 55126.35 88888.00 2009-11-21 11:01:41.000 325 12567.65 78.88 55126.38 88888.00 2009-11-21 11:01:41.125 325 12567.70 78.88 55126.38 88888.00 2009-11-21 11:01:41.250 325 12567.70 78.85 55126.35 88888.00 2009-11-21 11:01:41.375 325 12567.67 78.83 55126.32 88888.00 2009-11-21 11:01:41.500 325 12567.67 78.85 55126.30 88888.00 2009-11-21 11:01:41.625 325 12567.67 78.85 55126.32 88888.00 2009-11-21 11:01:41.750 325 12567.73 78.88 55126.32 88888.00 2009-11-21 11:01:41.875 325 12567.75 78.85 55126.30 88888.00 2009-11-21 11:01:42.000 325 12567.80 78.88 55126.30 88888.00 2009-11-21 11:01:42.125 325 12567.73 78.85 55126.30 88888.00 2009-11-21 11:01:42.250 325 12567.70 78.85 55126.30 88888.00 2009-11-21 11:01:42.375 325 12567.73 78.85 55126.28 88888.00 2009-11-21 11:01:42.500 325 12567.77 78.85 55126.28 88888.00 2009-11-21 11:01:42.625 325 12567.85 78.85 55126.30 88888.00 2009-11-21 11:01:42.750 325 12567.77 78.83 55126.30 88888.00 2009-11-21 11:01:42.875 325 12567.70 78.88 55126.28 88888.00 2009-11-21 11:01:43.000 325 12567.73 78.85 55126.28 88888.00 2009-11-21 11:01:43.125 325 12567.75 78.85 55126.30 88888.00 2009-11-21 11:01:43.250 325 12567.73 78.85 55126.28 88888.00 2009-11-21 11:01:43.375 325 12567.77 78.85 55126.28 88888.00 2009-11-21 11:01:43.500 325 12567.75 78.85 55126.28 88888.00 2009-11-21 11:01:43.625 325 12567.73 78.83 55126.28 88888.00 2009-11-21 11:01:43.750 325 12567.73 78.85 55126.28 88888.00 2009-11-21 11:01:43.875 325 12567.70 78.83 55126.30 88888.00 2009-11-21 11:01:44.000 325 12567.70 78.83 55126.28 88888.00 2009-11-21 11:01:44.125 325 12567.77 78.80 55126.25 88888.00 2009-11-21 11:01:44.250 325 12567.77 78.80 55126.25 88888.00 2009-11-21 11:01:44.375 325 12567.75 78.83 55126.25 88888.00 2009-11-21 11:01:44.500 325 12567.77 78.83 55126.20 88888.00 2009-11-21 11:01:44.625 325 12567.80 78.85 55126.22 88888.00 2009-11-21 11:01:44.750 325 12567.75 78.83 55126.25 88888.00 2009-11-21 11:01:44.875 325 12567.75 78.80 55126.25 88888.00 2009-11-21 11:01:45.000 325 12567.77 78.83 55126.22 88888.00 2009-11-21 11:01:45.125 325 12567.88 78.83 55126.22 88888.00 2009-11-21 11:01:45.250 325 12567.90 78.80 55126.22 88888.00 2009-11-21 11:01:45.375 325 12567.95 78.80 55126.20 88888.00 2009-11-21 11:01:45.500 325 12567.90 78.80 55126.22 88888.00 2009-11-21 11:01:45.625 325 12567.92 78.80 55126.25 88888.00 2009-11-21 11:01:45.750 325 12567.92 78.80 55126.22 88888.00 2009-11-21 11:01:45.875 325 12567.90 78.78 55126.25 88888.00 2009-11-21 11:01:46.000 325 12567.90 78.78 55126.22 88888.00 2009-11-21 11:01:46.125 325 12567.98 78.80 55126.22 88888.00 2009-11-21 11:01:46.250 325 12567.98 78.75 55126.20 88888.00 2009-11-21 11:01:46.375 325 12567.95 78.80 55126.22 88888.00 2009-11-21 11:01:46.500 325 12567.95 78.80 55126.22 88888.00 2009-11-21 11:01:46.625 325 12567.98 78.78 55126.20 88888.00 2009-11-21 11:01:46.750 325 12568.05 78.75 55126.18 88888.00 2009-11-21 11:01:46.875 325 12568.05 78.75 55126.15 88888.00 2009-11-21 11:01:47.000 325 12568.02 78.78 55126.12 88888.00 2009-11-21 11:01:47.125 325 12568.00 78.80 55126.18 88888.00 2009-11-21 11:01:47.250 325 12567.98 78.78 55126.20 88888.00 2009-11-21 11:01:47.375 325 12567.95 78.78 55126.20 88888.00 2009-11-21 11:01:47.500 325 12567.98 78.75 55126.18 88888.00 2009-11-21 11:01:47.625 325 12568.05 78.80 55126.18 88888.00 2009-11-21 11:01:47.750 325 12568.08 78.80 55126.20 88888.00 2009-11-21 11:01:47.875 325 12568.08 78.80 55126.22 88888.00 2009-11-21 11:01:48.000 325 12568.08 78.78 55126.20 88888.00 2009-11-21 11:01:48.125 325 12568.08 78.80 55126.20 88888.00 2009-11-21 11:01:48.250 325 12568.05 78.78 55126.20 88888.00 2009-11-21 11:01:48.375 325 12568.08 78.80 55126.20 88888.00 2009-11-21 11:01:48.500 325 12568.05 78.83 55126.18 88888.00 2009-11-21 11:01:48.625 325 12568.00 78.78 55126.18 88888.00 2009-11-21 11:01:48.750 325 12568.02 78.80 55126.18 88888.00 2009-11-21 11:01:48.875 325 12568.08 78.80 55126.18 88888.00 2009-11-21 11:01:49.000 325 12568.05 78.80 55126.18 88888.00 2009-11-21 11:01:49.125 325 12568.05 78.80 55126.18 88888.00 2009-11-21 11:01:49.250 325 12568.05 78.78 55126.18 88888.00 2009-11-21 11:01:49.375 325 12568.08 78.78 55126.20 88888.00 2009-11-21 11:01:49.500 325 12568.08 78.80 55126.18 88888.00 2009-11-21 11:01:49.625 325 12568.10 78.80 55126.20 88888.00 2009-11-21 11:01:49.750 325 12568.12 78.78 55126.20 88888.00 2009-11-21 11:01:49.875 325 12568.10 78.78 55126.18 88888.00 2009-11-21 11:01:50.000 325 12568.10 78.80 55126.18 88888.00 2009-11-21 11:01:50.125 325 12568.10 78.78 55126.20 88888.00 2009-11-21 11:01:50.250 325 12568.08 78.78 55126.18 88888.00 2009-11-21 11:01:50.375 325 12568.10 78.78 55126.18 88888.00 2009-11-21 11:01:50.500 325 12568.10 78.78 55126.15 88888.00 2009-11-21 11:01:50.625 325 12568.12 78.78 55126.12 88888.00 2009-11-21 11:01:50.750 325 12568.10 78.80 55126.15 88888.00 2009-11-21 11:01:50.875 325 12568.08 78.78 55126.12 88888.00 2009-11-21 11:01:51.000 325 12568.12 78.78 55126.10 88888.00 2009-11-21 11:01:51.125 325 12568.20 78.78 55126.10 88888.00 2009-11-21 11:01:51.250 325 12568.20 78.78 55126.12 88888.00 2009-11-21 11:01:51.375 325 12568.25 78.83 55126.18 88888.00 2009-11-21 11:01:51.500 325 12568.20 78.80 55126.18 88888.00 2009-11-21 11:01:51.625 325 12568.12 78.78 55126.18 88888.00 2009-11-21 11:01:51.750 325 12568.12 78.80 55126.18 88888.00 2009-11-21 11:01:51.875 325 12568.15 78.80 55126.15 88888.00 2009-11-21 11:01:52.000 325 12568.15 78.80 55126.10 88888.00 2009-11-21 11:01:52.125 325 12568.15 78.78 55126.10 88888.00 2009-11-21 11:01:52.250 325 12568.15 78.78 55126.10 88888.00 2009-11-21 11:01:52.375 325 12568.25 78.78 55126.12 88888.00 2009-11-21 11:01:52.500 325 12568.23 78.78 55126.12 88888.00 2009-11-21 11:01:52.625 325 12568.20 78.78 55126.10 88888.00 2009-11-21 11:01:52.750 325 12568.17 78.80 55126.12 88888.00 2009-11-21 11:01:52.875 325 12568.15 78.80 55126.10 88888.00 2009-11-21 11:01:53.000 325 12568.12 78.80 55126.07 88888.00 2009-11-21 11:01:53.125 325 12568.17 78.83 55126.05 88888.00 2009-11-21 11:01:53.250 325 12568.23 78.80 55126.07 88888.00 2009-11-21 11:01:53.375 325 12568.23 78.80 55126.10 88888.00 2009-11-21 11:01:53.500 325 12568.25 78.78 55126.07 88888.00 2009-11-21 11:01:53.625 325 12568.27 78.80 55126.10 88888.00 2009-11-21 11:01:53.750 325 12568.25 78.80 55126.10 88888.00 2009-11-21 11:01:53.875 325 12568.25 78.78 55126.10 88888.00 2009-11-21 11:01:54.000 325 12568.20 78.75 55126.10 88888.00 2009-11-21 11:01:54.125 325 12568.12 78.78 55126.12 88888.00 2009-11-21 11:01:54.250 325 12568.10 78.78 55126.12 88888.00 2009-11-21 11:01:54.375 325 12568.12 78.80 55126.10 88888.00 2009-11-21 11:01:54.500 325 12568.12 78.80 55126.12 88888.00 2009-11-21 11:01:54.625 325 12568.12 78.80 55126.10 88888.00 2009-11-21 11:01:54.750 325 12568.23 78.78 55126.07 88888.00 2009-11-21 11:01:54.875 325 12568.27 78.78 55126.07 88888.00 2009-11-21 11:01:55.000 325 12568.25 78.75 55126.07 88888.00 2009-11-21 11:01:55.125 325 12568.17 78.78 55126.07 88888.00 2009-11-21 11:01:55.250 325 12568.12 78.75 55126.07 88888.00 2009-11-21 11:01:55.375 325 12568.17 78.75 55126.07 88888.00 2009-11-21 11:01:55.500 325 12568.23 78.78 55126.07 88888.00 2009-11-21 11:01:55.625 325 12568.25 78.78 55126.07 88888.00 2009-11-21 11:01:55.750 325 12568.25 78.75 55126.07 88888.00 2009-11-21 11:01:55.875 325 12568.20 78.75 55126.05 88888.00 2009-11-21 11:01:56.000 325 12568.17 78.78 55126.07 88888.00 2009-11-21 11:01:56.125 325 12568.20 78.78 55126.10 88888.00 2009-11-21 11:01:56.250 325 12568.17 78.72 55126.12 88888.00 2009-11-21 11:01:56.375 325 12568.23 78.78 55126.12 88888.00 2009-11-21 11:01:56.500 325 12568.23 78.75 55126.15 88888.00 2009-11-21 11:01:56.625 325 12568.17 78.75 55126.10 88888.00 2009-11-21 11:01:56.750 325 12568.12 78.75 55126.10 88888.00 2009-11-21 11:01:56.875 325 12568.08 78.72 55126.12 88888.00 2009-11-21 11:01:57.000 325 12568.12 78.75 55126.12 88888.00 2009-11-21 11:01:57.125 325 12568.20 78.78 55126.10 88888.00 2009-11-21 11:01:57.250 325 12568.20 78.78 55126.07 88888.00 2009-11-21 11:01:57.375 325 12568.23 78.78 55126.07 88888.00 2009-11-21 11:01:57.500 325 12568.23 78.75 55126.12 88888.00 2009-11-21 11:01:57.625 325 12568.23 78.78 55126.12 88888.00 2009-11-21 11:01:57.750 325 12568.20 78.80 55126.10 88888.00 2009-11-21 11:01:57.875 325 12568.17 78.78 55126.10 88888.00 2009-11-21 11:01:58.000 325 12568.17 78.78 55126.07 88888.00 2009-11-21 11:01:58.125 325 12568.20 78.78 55126.12 88888.00 2009-11-21 11:01:58.250 325 12568.17 78.78 55126.15 88888.00 2009-11-21 11:01:58.375 325 12568.15 78.80 55126.12 88888.00 2009-11-21 11:01:58.500 325 12568.17 78.78 55126.12 88888.00 2009-11-21 11:01:58.625 325 12568.20 78.78 55126.12 88888.00 2009-11-21 11:01:58.750 325 12568.15 78.78 55126.10 88888.00 2009-11-21 11:01:58.875 325 12568.12 78.78 55126.10 88888.00 2009-11-21 11:01:59.000 325 12568.12 78.75 55126.07 88888.00 2009-11-21 11:01:59.125 325 12568.15 78.78 55126.10 88888.00 2009-11-21 11:01:59.250 325 12568.15 78.75 55126.12 88888.00 2009-11-21 11:01:59.375 325 12568.17 78.78 55126.10 88888.00 2009-11-21 11:01:59.500 325 12568.23 78.75 55126.12 88888.00 2009-11-21 11:01:59.625 325 12568.20 78.75 55126.10 88888.00 2009-11-21 11:01:59.750 325 12568.17 78.72 55126.07 88888.00 2009-11-21 11:01:59.875 325 12568.15 78.75 55126.10 88888.00 2009-11-21 11:02:00.000 325 12568.15 78.75 55126.12 88888.00 2009-11-21 11:02:00.125 325 12568.12 78.78 55126.12 88888.00 2009-11-21 11:02:00.250 325 12568.12 78.75 55126.10 88888.00 2009-11-21 11:02:00.375 325 12568.12 78.75 55126.10 88888.00 2009-11-21 11:02:00.500 325 12568.15 78.75 55126.10 88888.00 2009-11-21 11:02:00.625 325 12568.20 78.75 55126.10 88888.00 2009-11-21 11:02:00.750 325 12568.23 78.78 55126.12 88888.00 2009-11-21 11:02:00.875 325 12568.23 78.75 55126.07 88888.00 2009-11-21 11:02:01.000 325 12568.23 78.75 55126.07 88888.00 2009-11-21 11:02:01.125 325 12568.20 78.75 55126.10 88888.00 2009-11-21 11:02:01.250 325 12568.15 78.78 55126.10 88888.00 2009-11-21 11:02:01.375 325 12568.15 78.75 55126.07 88888.00 2009-11-21 11:02:01.500 325 12568.10 78.75 55126.07 88888.00 2009-11-21 11:02:01.625 325 12568.10 78.78 55126.07 88888.00 2009-11-21 11:02:01.750 325 12568.15 78.78 55126.10 88888.00 2009-11-21 11:02:01.875 325 12568.17 78.78 55126.12 88888.00 2009-11-21 11:02:02.000 325 12568.17 78.78 55126.10 88888.00 2009-11-21 11:02:02.125 325 12568.12 78.78 55126.10 88888.00 2009-11-21 11:02:02.250 325 12568.08 78.80 55126.12 88888.00 2009-11-21 11:02:02.375 325 12568.15 78.83 55126.15 88888.00 2009-11-21 11:02:02.500 325 12568.17 78.83 55126.15 88888.00 2009-11-21 11:02:02.625 325 12568.10 78.80 55126.15 88888.00 2009-11-21 11:02:02.750 325 12568.05 78.83 55126.12 88888.00 2009-11-21 11:02:02.875 325 12568.10 78.80 55126.10 88888.00 2009-11-21 11:02:06.000 325 12568.17 78.78 55126.10 88888.00 2009-11-21 11:02:06.125 325 12568.15 78.80 55126.12 88888.00 2009-11-21 11:02:06.250 325 12568.10 78.80 55126.15 88888.00 2009-11-21 11:02:06.375 325 12568.08 78.80 55126.12 88888.00 2009-11-21 11:02:06.500 325 12568.05 78.80 55126.10 88888.00 2009-11-21 11:02:06.625 325 12568.05 78.78 55126.10 88888.00 2009-11-21 11:02:06.750 325 12568.05 78.80 55126.12 88888.00 2009-11-21 11:02:06.875 325 12568.08 78.83 55126.12 88888.00 2009-11-21 11:02:06.000 325 12568.08 78.83 55126.10 88888.00 2009-11-21 11:02:06.125 325 12568.05 78.83 55126.10 88888.00 2009-11-21 11:02:06.250 325 12568.05 78.78 55126.15 88888.00 2009-11-21 11:02:06.375 325 12568.02 78.80 55126.12 88888.00 2009-11-21 11:02:06.500 325 12568.08 78.80 55126.12 88888.00 2009-11-21 11:02:06.625 325 12568.02 78.80 55126.12 88888.00 2009-11-21 11:02:06.750 325 12568.02 78.83 55126.18 88888.00 2009-11-21 11:02:06.875 325 12568.05 78.83 55126.12 88888.00 2009-11-21 11:02:06.000 325 12568.08 78.85 55126.07 88888.00 2009-11-21 11:02:06.125 325 12568.02 78.85 55126.10 88888.00 2009-11-21 11:02:06.250 325 12568.05 78.83 55126.12 88888.00 2009-11-21 11:02:06.375 325 12568.08 78.85 55126.12 88888.00 2009-11-21 11:02:06.500 325 12568.08 78.83 55126.12 88888.00 2009-11-21 11:02:06.625 325 12568.05 78.85 55126.18 88888.00 2009-11-21 11:02:06.750 325 12568.05 78.88 55126.18 88888.00 2009-11-21 11:02:06.875 325 12568.08 78.88 55126.15 88888.00 2009-11-21 11:02:06.000 325 12568.10 78.85 55126.15 88888.00 2009-11-21 11:02:06.125 325 12568.10 78.88 55126.15 88888.00 2009-11-21 11:02:06.250 325 12568.15 78.85 55126.10 88888.00 2009-11-21 11:02:06.375 325 12568.17 78.85 55126.10 88888.00 2009-11-21 11:02:06.500 325 12568.20 78.85 55126.10 88888.00 2009-11-21 11:02:06.625 325 12568.25 78.85 55126.12 88888.00 2009-11-21 11:02:06.750 325 12568.27 78.88 55126.12 88888.00 2009-11-21 11:02:06.875 325 12568.25 78.88 55126.15 88888.00 2009-11-21 11:02:07.000 325 12568.23 78.88 55126.12 88888.00 2009-11-21 11:02:07.125 325 12568.20 78.88 55126.15 88888.00 2009-11-21 11:02:07.250 325 12568.15 78.88 55126.15 88888.00 2009-11-21 11:02:07.375 325 12568.23 78.88 55126.18 88888.00 2009-11-21 11:02:07.500 325 12568.23 78.88 55126.18 88888.00 2009-11-21 11:02:07.625 325 12568.23 78.88 55126.15 88888.00 2009-11-21 11:02:07.750 325 12568.17 78.90 55126.10 88888.00 2009-11-21 11:02:07.875 325 12568.12 78.90 55126.12 88888.00 2009-11-21 11:02:08.000 325 12568.12 78.90 55126.12 88888.00 2009-11-21 11:02:08.125 325 12568.17 78.92 55126.15 88888.00 2009-11-21 11:02:08.250 325 12568.12 78.90 55126.15 88888.00 2009-11-21 11:02:08.375 325 12568.20 78.90 55126.15 88888.00 2009-11-21 11:02:08.500 325 12568.20 78.95 55126.15 88888.00 2009-11-21 11:02:08.625 325 12568.25 78.95 55126.15 88888.00 2009-11-21 11:02:08.750 325 12568.25 78.95 55126.15 88888.00 2009-11-21 11:02:08.875 325 12568.20 78.95 55126.15 88888.00 2009-11-21 11:02:09.000 325 12568.15 78.97 55126.18 88888.00 2009-11-21 11:02:09.125 325 12568.17 78.95 55126.20 88888.00 2009-11-21 11:02:09.250 325 12568.20 78.95 55126.20 88888.00 2009-11-21 11:02:09.375 325 12568.23 78.95 55126.20 88888.00 2009-11-21 11:02:09.500 325 12568.20 78.95 55126.18 88888.00 2009-11-21 11:02:09.625 325 12568.17 78.97 55126.18 88888.00 2009-11-21 11:02:09.750 325 12568.20 78.97 55126.18 88888.00 2009-11-21 11:02:09.875 325 12568.23 79.00 55126.15 88888.00 2009-11-21 11:02:10.000 325 12568.20 79.00 55126.18 88888.00 2009-11-21 11:02:10.125 325 12568.17 79.00 55126.15 88888.00 2009-11-21 11:02:10.250 325 12568.17 79.00 55126.18 88888.00 2009-11-21 11:02:10.375 325 12568.23 79.03 55126.15 88888.00 2009-11-21 11:02:10.500 325 12568.23 79.00 55126.15 88888.00 2009-11-21 11:02:10.625 325 12568.23 79.03 55126.15 88888.00 2009-11-21 11:02:10.750 325 12568.25 79.03 55126.18 88888.00 2009-11-21 11:02:10.875 325 12568.27 79.05 55126.15 88888.00 2009-11-21 11:02:11.000 325 12568.30 79.05 55126.15 88888.00 2009-11-21 11:02:11.125 325 12568.30 79.05 55126.15 88888.00 2009-11-21 11:02:11.250 325 12568.27 79.03 55126.12 88888.00 2009-11-21 11:02:11.375 325 12568.33 79.05 55126.12 88888.00 2009-11-21 11:02:11.500 325 12568.30 79.05 55126.12 88888.00 2009-11-21 11:02:11.625 325 12568.30 79.05 55126.15 88888.00 2009-11-21 11:02:11.750 325 12568.27 79.08 55126.15 88888.00 2009-11-21 11:02:11.875 325 12568.25 79.08 55126.18 88888.00 2009-11-21 11:02:12.000 325 12568.25 79.08 55126.18 88888.00 2009-11-21 11:02:12.125 325 12568.27 79.10 55126.15 88888.00 2009-11-21 11:02:12.250 325 12568.25 79.10 55126.15 88888.00 2009-11-21 11:02:12.375 325 12568.25 79.10 55126.15 88888.00 2009-11-21 11:02:12.500 325 12568.23 79.12 55126.18 88888.00 2009-11-21 11:02:12.625 325 12568.23 79.12 55126.18 88888.00 2009-11-21 11:02:12.750 325 12568.17 79.12 55126.20 88888.00 2009-11-21 11:02:12.875 325 12568.17 79.12 55126.22 88888.00 2009-11-21 11:02:13.000 325 12568.20 79.10 55126.20 88888.00 2009-11-21 11:02:13.125 325 12568.23 79.12 55126.18 88888.00 2009-11-21 11:02:13.250 325 12568.23 79.12 55126.18 88888.00 2009-11-21 11:02:13.375 325 12568.27 79.12 55126.15 88888.00 2009-11-21 11:02:13.500 325 12568.33 79.15 55126.18 88888.00 2009-11-21 11:02:13.625 325 12568.33 79.15 55126.20 88888.00 2009-11-21 11:02:13.750 325 12568.30 79.15 55126.20 88888.00 2009-11-21 11:02:13.875 325 12568.27 79.15 55126.18 88888.00 2009-11-21 11:02:14.000 325 12568.27 79.17 55126.18 88888.00 2009-11-21 11:02:14.125 325 12568.27 79.15 55126.20 88888.00 2009-11-21 11:02:14.250 325 12568.20 79.15 55126.18 88888.00 2009-11-21 11:02:14.375 325 12568.17 79.17 55126.15 88888.00 2009-11-21 11:02:14.500 325 12568.23 79.17 55126.18 88888.00 2009-11-21 11:02:14.625 325 12568.33 79.17 55126.18 88888.00 2009-11-21 11:02:14.750 325 12568.33 79.20 55126.15 88888.00 2009-11-21 11:02:14.875 325 12568.27 79.17 55126.18 88888.00 2009-11-21 11:02:15.000 325 12568.33 79.17 55126.15 88888.00 2009-11-21 11:02:15.125 325 12568.33 79.22 55126.18 88888.00 2009-11-21 11:02:15.250 325 12568.23 79.20 55126.22 88888.00 2009-11-21 11:02:15.375 325 12568.25 79.20 55126.20 88888.00 2009-11-21 11:02:15.500 325 12568.23 79.20 55126.18 88888.00 2009-11-21 11:02:15.625 325 12568.25 79.20 55126.20 88888.00 2009-11-21 11:02:15.750 325 12568.35 79.22 55126.20 88888.00 2009-11-21 11:02:15.875 325 12568.30 79.22 55126.22 88888.00 2009-11-21 11:02:16.000 325 12568.25 79.22 55126.22 88888.00 2009-11-21 11:02:16.125 325 12568.30 79.20 55126.22 88888.00 2009-11-21 11:02:16.250 325 12568.30 79.22 55126.25 88888.00 2009-11-21 11:02:16.375 325 12568.35 79.22 55126.22 88888.00 2009-11-21 11:02:16.500 325 12568.33 79.25 55126.22 88888.00 2009-11-21 11:02:16.625 325 12568.33 79.25 55126.25 88888.00 2009-11-21 11:02:16.750 325 12568.35 79.22 55126.25 88888.00 2009-11-21 11:02:16.875 325 12568.33 79.22 55126.22 88888.00 2009-11-21 11:02:17.000 325 12568.38 79.25 55126.22 88888.00 2009-11-21 11:02:17.125 325 12568.45 79.25 55126.22 88888.00 2009-11-21 11:02:17.250 325 12568.40 79.22 55126.22 88888.00 2009-11-21 11:02:17.375 325 12568.38 79.22 55126.22 88888.00 2009-11-21 11:02:17.500 325 12568.38 79.25 55126.22 88888.00 2009-11-21 11:02:17.625 325 12568.35 79.25 55126.22 88888.00 2009-11-21 11:02:17.750 325 12568.30 79.28 55126.28 88888.00 2009-11-21 11:02:17.875 325 12568.33 79.30 55126.25 88888.00 2009-11-21 11:02:18.000 325 12568.35 79.28 55126.22 88888.00 2009-11-21 11:02:18.125 325 12568.42 79.30 55126.25 88888.00 2009-11-21 11:02:18.250 325 12568.40 79.30 55126.25 88888.00 2009-11-21 11:02:18.375 325 12568.42 79.30 55126.25 88888.00 2009-11-21 11:02:18.500 325 12568.40 79.33 55126.25 88888.00 2009-11-21 11:02:18.625 325 12568.40 79.30 55126.25 88888.00 2009-11-21 11:02:18.750 325 12568.45 79.30 55126.25 88888.00 2009-11-21 11:02:18.875 325 12568.42 79.35 55126.28 88888.00 2009-11-21 11:02:19.000 325 12568.42 79.33 55126.28 88888.00 2009-11-21 11:02:19.125 325 12568.45 79.35 55126.30 88888.00 2009-11-21 11:02:19.250 325 12568.42 79.35 55126.30 88888.00 2009-11-21 11:02:19.375 325 12568.38 79.35 55126.30 88888.00 2009-11-21 11:02:19.500 325 12568.40 79.35 55126.30 88888.00 2009-11-21 11:02:19.625 325 12568.48 79.35 55126.30 88888.00 2009-11-21 11:02:19.750 325 12568.40 79.35 55126.28 88888.00 2009-11-21 11:02:19.875 325 12568.35 79.38 55126.28 88888.00 2009-11-21 11:02:20.000 325 12568.38 79.35 55126.28 88888.00 2009-11-21 11:02:20.125 325 12568.38 79.38 55126.30 88888.00 2009-11-21 11:02:20.250 325 12568.35 79.38 55126.28 88888.00 2009-11-21 11:02:20.375 325 12568.42 79.40 55126.28 88888.00 2009-11-21 11:02:20.500 325 12568.45 79.42 55126.30 88888.00 2009-11-21 11:02:20.625 325 12568.45 79.40 55126.28 88888.00 2009-11-21 11:02:20.750 325 12568.45 79.40 55126.28 88888.00 2009-11-21 11:02:20.875 325 12568.50 79.40 55126.30 88888.00 2009-11-21 11:02:21.000 325 12568.48 79.40 55126.30 88888.00 2009-11-21 11:02:21.125 325 12568.50 79.42 55126.32 88888.00 2009-11-21 11:02:21.250 325 12568.50 79.38 55126.30 88888.00 2009-11-21 11:02:21.375 325 12568.52 79.38 55126.28 88888.00 2009-11-21 11:02:21.500 325 12568.55 79.40 55126.28 88888.00 2009-11-21 11:02:21.625 325 12568.58 79.45 55126.30 88888.00 2009-11-21 11:02:21.750 325 12568.55 79.42 55126.30 88888.00 2009-11-21 11:02:21.875 325 12568.55 79.45 55126.28 88888.00 2009-11-21 11:02:22.000 325 12568.55 79.40 55126.28 88888.00 2009-11-21 11:02:22.125 325 12568.55 79.40 55126.32 88888.00 2009-11-21 11:02:22.250 325 12568.50 79.40 55126.32 88888.00 2009-11-21 11:02:22.375 325 12568.55 79.42 55126.30 88888.00 2009-11-21 11:02:22.500 325 12568.52 79.42 55126.30 88888.00 2009-11-21 11:02:22.625 325 12568.55 79.42 55126.30 88888.00 2009-11-21 11:02:22.750 325 12568.55 79.42 55126.32 88888.00 2009-11-21 11:02:22.875 325 12568.55 79.45 55126.35 88888.00 2009-11-21 11:02:23.000 325 12568.55 79.45 55126.32 88888.00 2009-11-21 11:02:23.125 325 12568.55 79.42 55126.32 88888.00 2009-11-21 11:02:23.250 325 12568.55 79.42 55126.35 88888.00 2009-11-21 11:02:23.375 325 12568.62 79.45 55126.32 88888.00 2009-11-21 11:02:23.500 325 12568.55 79.47 55126.32 88888.00 2009-11-21 11:02:23.625 325 12568.55 79.45 55126.32 88888.00 2009-11-21 11:02:23.750 325 12568.60 79.47 55126.35 88888.00 2009-11-21 11:02:23.875 325 12568.62 79.47 55126.35 88888.00 2009-11-21 11:02:24.000 325 12568.65 79.47 55126.35 88888.00 2009-11-21 11:02:24.125 325 12568.65 79.47 55126.38 88888.00 2009-11-21 11:02:24.250 325 12568.60 79.45 55126.38 88888.00 2009-11-21 11:02:24.375 325 12568.67 79.50 55126.38 88888.00 2009-11-21 11:02:24.500 325 12568.73 79.50 55126.38 88888.00 2009-11-21 11:02:24.625 325 12568.73 79.50 55126.35 88888.00 2009-11-21 11:02:24.750 325 12568.70 79.45 55126.35 88888.00 2009-11-21 11:02:24.875 325 12568.67 79.50 55126.35 88888.00 2009-11-21 11:02:25.000 325 12568.67 79.47 55126.35 88888.00 2009-11-21 11:02:25.125 325 12568.65 79.47 55126.35 88888.00 2009-11-21 11:02:25.250 325 12568.58 79.50 55126.32 88888.00 2009-11-21 11:02:25.375 325 12568.60 79.50 55126.35 88888.00 2009-11-21 11:02:25.500 325 12568.60 79.50 55126.35 88888.00 2009-11-21 11:02:25.625 325 12568.60 79.53 55126.38 88888.00 2009-11-21 11:02:25.750 325 12568.55 79.53 55126.38 88888.00 2009-11-21 11:02:25.875 325 12568.65 79.53 55126.32 88888.00 2009-11-21 11:02:26.000 325 12568.67 79.55 55126.32 88888.00 2009-11-21 11:02:26.125 325 12568.62 79.50 55126.38 88888.00 2009-11-21 11:02:26.250 325 12568.58 79.50 55126.35 88888.00 2009-11-21 11:02:26.375 325 12568.67 79.53 55126.38 88888.00 2009-11-21 11:02:26.500 325 12568.73 79.55 55126.35 88888.00 2009-11-21 11:02:26.625 325 12568.73 79.55 55126.35 88888.00 2009-11-21 11:02:26.750 325 12568.73 79.55 55126.38 88888.00 2009-11-21 11:02:26.875 325 12568.75 79.53 55126.38 88888.00 2009-11-21 11:02:27.000 325 12568.75 79.53 55126.38 88888.00 2009-11-21 11:02:27.125 325 12568.75 79.53 55126.40 88888.00 2009-11-21 11:02:27.250 325 12568.67 79.50 55126.43 88888.00 2009-11-21 11:02:27.375 325 12568.67 79.53 55126.40 88888.00 2009-11-21 11:02:27.500 325 12568.67 79.55 55126.40 88888.00 2009-11-21 11:02:27.625 325 12568.70 79.53 55126.40 88888.00 2009-11-21 11:02:27.750 325 12568.70 79.55 55126.43 88888.00 2009-11-21 11:02:27.875 325 12568.77 79.53 55126.40 88888.00 2009-11-21 11:02:28.000 325 12568.80 79.53 55126.40 88888.00 2009-11-21 11:02:28.125 325 12568.75 79.55 55126.43 88888.00 2009-11-21 11:02:28.250 325 12568.73 79.53 55126.45 88888.00 2009-11-21 11:02:28.375 325 12568.70 79.55 55126.43 88888.00 2009-11-21 11:02:28.500 325 12568.67 79.55 55126.43 88888.00 2009-11-21 11:02:28.625 325 12568.75 79.55 55126.43 88888.00 2009-11-21 11:02:28.750 325 12568.77 79.55 55126.45 88888.00 2009-11-21 11:02:28.875 325 12568.75 79.55 55126.45 88888.00 2009-11-21 11:02:29.000 325 12568.73 79.55 55126.43 88888.00 2009-11-21 11:02:29.125 325 12568.77 79.55 55126.43 88888.00 2009-11-21 11:02:29.250 325 12568.77 79.53 55126.45 88888.00 2009-11-21 11:02:29.375 325 12568.77 79.53 55126.45 88888.00 2009-11-21 11:02:29.500 325 12568.80 79.55 55126.45 88888.00 2009-11-21 11:02:29.625 325 12568.80 79.58 55126.43 88888.00 2009-11-21 11:02:29.750 325 12568.77 79.58 55126.43 88888.00 2009-11-21 11:02:29.875 325 12568.75 79.58 55126.45 88888.00 2009-11-21 11:02:30.000 325 12568.75 79.58 55126.43 88888.00 2009-11-21 11:02:30.125 325 12568.80 79.55 55126.45 88888.00 2009-11-21 11:02:30.250 325 12568.77 79.53 55126.45 88888.00 2009-11-21 11:02:30.375 325 12568.80 79.55 55126.43 88888.00 2009-11-21 11:02:30.500 325 12568.77 79.58 55126.45 88888.00 2009-11-21 11:02:30.625 325 12568.70 79.60 55126.50 88888.00 2009-11-21 11:02:30.750 325 12568.65 79.55 55126.47 88888.00 2009-11-21 11:02:30.875 325 12568.70 79.55 55126.45 88888.00 2009-11-21 11:02:31.000 325 12568.70 79.55 55126.45 88888.00 2009-11-21 11:02:31.125 325 12568.70 79.58 55126.43 88888.00 2009-11-21 11:02:31.250 325 12568.67 79.58 55126.45 88888.00 2009-11-21 11:02:31.375 325 12568.73 79.60 55126.45 88888.00 2009-11-21 11:02:31.500 325 12568.77 79.62 55126.47 88888.00 2009-11-21 11:02:31.625 325 12568.80 79.60 55126.47 88888.00 2009-11-21 11:02:31.750 325 12568.83 79.60 55126.50 88888.00 2009-11-21 11:02:31.875 325 12568.77 79.62 55126.50 88888.00 2009-11-21 11:02:32.000 325 12568.77 79.62 55126.50 88888.00 2009-11-21 11:02:32.125 325 12568.75 79.62 55126.53 88888.00 2009-11-21 11:02:32.250 325 12568.70 79.58 55126.55 88888.00 2009-11-21 11:02:32.375 325 12568.73 79.60 55126.55 88888.00 2009-11-21 11:02:32.500 325 12568.80 79.62 55126.50 88888.00 2009-11-21 11:02:32.625 325 12568.75 79.65 55126.50 88888.00 2009-11-21 11:02:32.750 325 12568.77 79.65 55126.50 88888.00 2009-11-21 11:02:32.875 325 12568.80 79.62 55126.50 88888.00 2009-11-21 11:02:33.000 325 12568.77 79.62 55126.50 88888.00 2009-11-21 11:02:33.125 325 12568.75 79.65 55126.53 88888.00 2009-11-21 11:02:33.250 325 12568.73 79.65 55126.50 88888.00 2009-11-21 11:02:33.375 325 12568.67 79.65 55126.47 88888.00 2009-11-21 11:02:33.500 325 12568.70 79.62 55126.50 88888.00 2009-11-21 11:02:33.625 325 12568.70 79.62 55126.53 88888.00 2009-11-21 11:02:33.750 325 12568.70 79.65 55126.53 88888.00 2009-11-21 11:02:33.875 325 12568.70 79.65 55126.55 88888.00 2009-11-21 11:02:34.000 325 12568.73 79.62 55126.55 88888.00 2009-11-21 11:02:34.125 325 12568.73 79.65 55126.57 88888.00 2009-11-21 11:02:34.250 325 12568.70 79.65 55126.57 88888.00 2009-11-21 11:02:34.375 325 12568.77 79.65 55126.60 88888.00 2009-11-21 11:02:34.500 325 12568.70 79.67 55126.57 88888.00 2009-11-21 11:02:34.625 325 12568.70 79.65 55126.57 88888.00 2009-11-21 11:02:34.750 325 12568.75 79.62 55126.57 88888.00 2009-11-21 11:02:34.875 325 12568.77 79.65 55126.57 88888.00 2009-11-21 11:02:35.000 325 12568.80 79.65 55126.55 88888.00 2009-11-21 11:02:35.125 325 12568.80 79.67 55126.55 88888.00 2009-11-21 11:02:35.250 325 12568.77 79.67 55126.55 88888.00 2009-11-21 11:02:35.375 325 12568.80 79.70 55126.55 88888.00 2009-11-21 11:02:35.500 325 12568.80 79.67 55126.55 88888.00 2009-11-21 11:02:35.625 325 12568.75 79.70 55126.57 88888.00 2009-11-21 11:02:35.750 325 12568.73 79.67 55126.57 88888.00 2009-11-21 11:02:35.875 325 12568.73 79.67 55126.57 88888.00 2009-11-21 11:02:36.000 325 12568.75 79.67 55126.60 88888.00 2009-11-21 11:02:36.125 325 12568.73 79.70 55126.60 88888.00 2009-11-21 11:02:36.250 325 12568.67 79.67 55126.57 88888.00 2009-11-21 11:02:36.375 325 12568.73 79.72 55126.57 88888.00 2009-11-21 11:02:36.500 325 12568.73 79.72 55126.60 88888.00 2009-11-21 11:02:36.625 325 12568.73 79.75 55126.60 88888.00 2009-11-21 11:02:36.750 325 12568.67 79.70 55126.60 88888.00 2009-11-21 11:02:36.875 325 12568.62 79.70 55126.60 88888.00 2009-11-21 11:02:37.000 325 12568.65 79.70 55126.62 88888.00 2009-11-21 11:02:37.125 325 12568.67 79.70 55126.60 88888.00 2009-11-21 11:02:37.250 325 12568.65 79.67 55126.60 88888.00 2009-11-21 11:02:37.375 325 12568.65 79.70 55126.62 88888.00 2009-11-21 11:02:37.500 325 12568.62 79.72 55126.60 88888.00 2009-11-21 11:02:37.625 325 12568.58 79.75 55126.62 88888.00 2009-11-21 11:02:37.750 325 12568.55 79.72 55126.65 88888.00 2009-11-21 11:02:37.875 325 12568.60 79.72 55126.65 88888.00 2009-11-21 11:02:38.000 325 12568.60 79.72 55126.65 88888.00 2009-11-21 11:02:38.125 325 12568.60 79.75 55126.62 88888.00 2009-11-21 11:02:38.250 325 12568.62 79.72 55126.65 88888.00 2009-11-21 11:02:38.375 325 12568.65 79.75 55126.65 88888.00 2009-11-21 11:02:38.500 325 12568.65 79.75 55126.62 88888.00 2009-11-21 11:02:38.625 325 12568.60 79.78 55126.65 88888.00 2009-11-21 11:02:38.750 325 12568.62 79.78 55126.65 88888.00 2009-11-21 11:02:38.875 325 12568.62 79.75 55126.68 88888.00 2009-11-21 11:02:39.000 325 12568.60 79.72 55126.65 88888.00 2009-11-21 11:02:39.125 325 12568.60 79.75 55126.65 88888.00 2009-11-21 11:02:39.250 325 12568.62 79.75 55126.62 88888.00 2009-11-21 11:02:39.375 325 12568.65 79.78 55126.65 88888.00 2009-11-21 11:02:39.500 325 12568.67 79.78 55126.68 88888.00 2009-11-21 11:02:39.625 325 12568.62 79.78 55126.70 88888.00 2009-11-21 11:02:39.750 325 12568.58 79.80 55126.68 88888.00 2009-11-21 11:02:39.875 325 12568.58 79.80 55126.70 88888.00 2009-11-21 11:02:40.000 325 12568.65 79.80 55126.72 88888.00 2009-11-21 11:02:40.125 325 12568.73 79.80 55126.70 88888.00 2009-11-21 11:02:40.250 325 12568.70 79.78 55126.70 88888.00 2009-11-21 11:02:40.375 325 12568.73 79.80 55126.70 88888.00 2009-11-21 11:02:40.500 325 12568.73 79.80 55126.70 88888.00 2009-11-21 11:02:40.625 325 12568.73 79.83 55126.70 88888.00 2009-11-21 11:02:40.750 325 12568.75 79.80 55126.70 88888.00 2009-11-21 11:02:40.875 325 12568.73 79.80 55126.70 88888.00 2009-11-21 11:02:41.000 325 12568.67 79.83 55126.70 88888.00 2009-11-21 11:02:41.125 325 12568.67 79.83 55126.70 88888.00 2009-11-21 11:02:41.250 325 12568.67 79.80 55126.70 88888.00 2009-11-21 11:02:41.375 325 12568.73 79.80 55126.70 88888.00 2009-11-21 11:02:41.500 325 12568.67 79.83 55126.70 88888.00 2009-11-21 11:02:41.625 325 12568.67 79.83 55126.72 88888.00 2009-11-21 11:02:41.750 325 12568.65 79.85 55126.70 88888.00 2009-11-21 11:02:41.875 325 12568.65 79.85 55126.72 88888.00 2009-11-21 11:02:42.000 325 12568.60 79.85 55126.75 88888.00 2009-11-21 11:02:42.125 325 12568.58 79.88 55126.78 88888.00 2009-11-21 11:02:42.250 325 12568.55 79.88 55126.78 88888.00 2009-11-21 11:02:42.375 325 12568.60 79.88 55126.78 88888.00 2009-11-21 11:02:42.500 325 12568.55 79.90 55126.78 88888.00 2009-11-21 11:02:42.625 325 12568.52 79.90 55126.75 88888.00 2009-11-21 11:02:42.750 325 12568.55 79.90 55126.78 88888.00 2009-11-21 11:02:42.875 325 12568.60 79.90 55126.78 88888.00 2009-11-21 11:02:43.000 325 12568.65 79.90 55126.78 88888.00 2009-11-21 11:02:43.125 325 12568.65 79.92 55126.78 88888.00 2009-11-21 11:02:43.250 325 12568.60 79.90 55126.78 88888.00 2009-11-21 11:02:43.375 325 12568.62 79.92 55126.78 88888.00 2009-11-21 11:02:43.500 325 12568.67 79.92 55126.80 88888.00 2009-11-21 11:02:43.625 325 12568.70 79.92 55126.80 88888.00 2009-11-21 11:02:43.750 325 12568.67 79.92 55126.80 88888.00 2009-11-21 11:02:43.875 325 12568.62 79.90 55126.82 88888.00 2009-11-21 11:02:44.000 325 12568.62 79.92 55126.82 88888.00 2009-11-21 11:02:44.125 325 12568.60 79.92 55126.80 88888.00 2009-11-21 11:02:44.250 325 12568.55 79.90 55126.80 88888.00 2009-11-21 11:02:44.375 325 12568.65 79.95 55126.80 88888.00 2009-11-21 11:02:44.500 325 12568.65 79.95 55126.82 88888.00 2009-11-21 11:02:44.625 325 12568.60 79.95 55126.85 88888.00 2009-11-21 11:02:44.750 325 12568.58 79.92 55126.85 88888.00 2009-11-21 11:02:44.875 325 12568.60 79.95 55126.85 88888.00 2009-11-21 11:02:45.000 325 12568.62 79.92 55126.82 88888.00 2009-11-21 11:02:45.125 325 12568.65 79.95 55126.80 88888.00 2009-11-21 11:02:45.250 325 12568.65 79.92 55126.80 88888.00 2009-11-21 11:02:45.375 325 12568.60 79.92 55126.80 88888.00 2009-11-21 11:02:45.500 325 12568.60 79.95 55126.80 88888.00 2009-11-21 11:02:45.625 325 12568.62 79.95 55126.82 88888.00 2009-11-21 11:02:45.750 325 12568.60 79.97 55126.82 88888.00 2009-11-21 11:02:45.875 325 12568.62 79.97 55126.85 88888.00 2009-11-21 11:02:46.000 325 12568.65 79.97 55126.85 88888.00 2009-11-21 11:02:46.125 325 12568.62 79.97 55126.85 88888.00 2009-11-21 11:02:46.250 325 12568.55 79.95 55126.85 88888.00 2009-11-21 11:02:46.375 325 12568.60 80.00 55126.85 88888.00 2009-11-21 11:02:46.500 325 12568.60 79.97 55126.88 88888.00 2009-11-21 11:02:46.625 325 12568.62 80.00 55126.85 88888.00 2009-11-21 11:02:46.750 325 12568.65 79.97 55126.85 88888.00 2009-11-21 11:02:46.875 325 12568.62 80.00 55126.85 88888.00 2009-11-21 11:02:47.000 325 12568.55 80.00 55126.85 88888.00 2009-11-21 11:02:47.125 325 12568.55 80.00 55126.88 88888.00 2009-11-21 11:02:47.250 325 12568.67 80.00 55126.88 88888.00 2009-11-21 11:02:47.375 325 12568.67 80.00 55126.88 88888.00 2009-11-21 11:02:47.500 325 12568.60 80.00 55126.90 88888.00 2009-11-21 11:02:47.625 325 12568.65 80.00 55126.90 88888.00 2009-11-21 11:02:47.750 325 12568.67 80.03 55126.93 88888.00 2009-11-21 11:02:47.875 325 12568.70 80.03 55126.93 88888.00 2009-11-21 11:02:48.000 325 12568.67 80.05 55126.93 88888.00 2009-11-21 11:02:48.125 325 12568.67 80.05 55126.93 88888.00 2009-11-21 11:02:48.250 325 12568.67 80.03 55126.93 88888.00 2009-11-21 11:02:48.375 325 12568.75 80.05 55126.93 88888.00 2009-11-21 11:02:48.500 325 12568.77 80.03 55126.93 88888.00 2009-11-21 11:02:48.625 325 12568.77 80.05 55126.93 88888.00 2009-11-21 11:02:48.750 325 12568.80 80.05 55126.90 88888.00 2009-11-21 11:02:48.875 325 12568.77 80.05 55126.90 88888.00 2009-11-21 11:02:49.000 325 12568.75 80.03 55126.90 88888.00 2009-11-21 11:02:49.125 325 12568.75 80.05 55126.93 88888.00 2009-11-21 11:02:49.250 325 12568.73 80.05 55126.93 88888.00 2009-11-21 11:02:49.375 325 12568.73 80.05 55126.90 88888.00 2009-11-21 11:02:49.500 325 12568.73 80.08 55126.90 88888.00 2009-11-21 11:02:49.625 325 12568.73 80.08 55126.93 88888.00 2009-11-21 11:02:49.750 325 12568.70 80.08 55126.93 88888.00 2009-11-21 11:02:49.875 325 12568.65 80.10 55126.95 88888.00 2009-11-21 11:02:50.000 325 12568.67 80.08 55126.95 88888.00 2009-11-21 11:02:50.125 325 12568.73 80.05 55126.95 88888.00 2009-11-21 11:02:50.250 325 12568.75 80.08 55126.95 88888.00 2009-11-21 11:02:50.375 325 12568.75 80.10 55126.95 88888.00 2009-11-21 11:02:50.500 325 12568.73 80.10 55126.95 88888.00 2009-11-21 11:02:50.625 325 12568.77 80.08 55126.95 88888.00 2009-11-21 11:02:50.750 325 12568.75 80.10 55126.93 88888.00 2009-11-21 11:02:50.875 325 12568.75 80.10 55126.95 88888.00 2009-11-21 11:02:51.000 325 12568.77 80.10 55126.95 88888.00 2009-11-21 11:02:51.125 325 12568.77 80.10 55126.95 88888.00 2009-11-21 11:02:51.250 325 12568.73 80.05 55126.97 88888.00 2009-11-21 11:02:51.375 325 12568.75 80.08 55126.95 88888.00 2009-11-21 11:02:51.500 325 12568.73 80.08 55126.95 88888.00 2009-11-21 11:02:51.625 325 12568.73 80.10 55126.93 88888.00 2009-11-21 11:02:51.750 325 12568.73 80.10 55126.93 88888.00 2009-11-21 11:02:51.875 325 12568.73 80.10 55126.95 88888.00 2009-11-21 11:02:52.000 325 12568.75 80.12 55127.00 88888.00 2009-11-21 11:02:52.125 325 12568.73 80.12 55127.00 88888.00 2009-11-21 11:02:52.250 325 12568.73 80.10 55126.97 88888.00 2009-11-21 11:02:52.375 325 12568.73 80.10 55126.97 88888.00 2009-11-21 11:02:52.500 325 12568.73 80.08 55126.97 88888.00 2009-11-21 11:02:52.625 325 12568.77 80.08 55126.97 88888.00 2009-11-21 11:02:52.750 325 12568.77 80.10 55126.97 88888.00 2009-11-21 11:02:52.875 325 12568.75 80.08 55126.97 88888.00 2009-11-21 11:02:53.000 325 12568.70 80.08 55126.95 88888.00 2009-11-21 11:02:53.125 325 12568.70 80.10 55127.00 88888.00 2009-11-21 11:02:53.250 325 12568.73 80.10 55127.00 88888.00 2009-11-21 11:02:53.375 325 12568.83 80.10 55126.97 88888.00 2009-11-21 11:02:53.500 325 12568.75 80.10 55126.97 88888.00 2009-11-21 11:02:53.625 325 12568.73 80.10 55127.00 88888.00 2009-11-21 11:02:53.750 325 12568.80 80.12 55127.00 88888.00 2009-11-21 11:02:53.875 325 12568.85 80.10 55126.97 88888.00 2009-11-21 11:02:54.000 325 12568.83 80.10 55126.97 88888.00 2009-11-21 11:02:54.125 325 12568.75 80.10 55127.00 88888.00 2009-11-21 11:02:54.250 325 12568.67 80.08 55126.97 88888.00 2009-11-21 11:02:54.375 325 12568.70 80.10 55126.97 88888.00 2009-11-21 11:02:54.500 325 12568.73 80.10 55127.00 88888.00 2009-11-21 11:02:54.625 325 12568.80 80.08 55127.00 88888.00 2009-11-21 11:02:54.750 325 12568.80 80.10 55126.97 88888.00 2009-11-21 11:02:54.875 325 12568.80 80.10 55126.97 88888.00 2009-11-21 11:02:55.000 325 12568.75 80.10 55127.00 88888.00 2009-11-21 11:02:55.125 325 12568.73 80.10 55127.00 88888.00 2009-11-21 11:02:55.250 325 12568.65 80.10 55127.00 88888.00 2009-11-21 11:02:55.375 325 12568.62 80.10 55127.03 88888.00 2009-11-21 11:02:55.500 325 12568.65 80.10 55127.00 88888.00 2009-11-21 11:02:55.625 325 12568.70 80.10 55127.03 88888.00 2009-11-21 11:02:55.750 325 12568.70 80.10 55127.00 88888.00 2009-11-21 11:02:55.875 325 12568.70 80.10 55127.00 88888.00 2009-11-21 11:02:56.000 325 12568.70 80.10 55127.00 88888.00 2009-11-21 11:02:56.125 325 12568.70 80.10 55127.00 88888.00 2009-11-21 11:02:56.250 325 12568.65 80.08 55127.00 88888.00 2009-11-21 11:02:56.375 325 12568.67 80.10 55127.00 88888.00 2009-11-21 11:02:56.500 325 12568.62 80.10 55126.97 88888.00 2009-11-21 11:02:56.625 325 12568.60 80.10 55127.00 88888.00 2009-11-21 11:02:56.750 325 12568.67 80.08 55127.03 88888.00 2009-11-21 11:02:56.875 325 12568.73 80.08 55127.03 88888.00 2009-11-21 11:02:57.000 325 12568.73 80.10 55127.00 88888.00 2009-11-21 11:02:57.125 325 12568.60 80.08 55127.03 88888.00 2009-11-21 11:02:57.250 325 12568.55 80.10 55127.03 88888.00 2009-11-21 11:02:57.375 325 12568.58 80.08 55127.03 88888.00 2009-11-21 11:02:57.500 325 12568.55 80.08 55127.00 88888.00 2009-11-21 11:02:57.625 325 12568.62 80.10 55127.00 88888.00 2009-11-21 11:02:57.750 325 12568.62 80.08 55127.00 88888.00 2009-11-21 11:02:57.875 325 12568.62 80.08 55127.00 88888.00 2009-11-21 11:02:58.000 325 12568.65 80.10 55127.03 88888.00 2009-11-21 11:02:58.125 325 12568.62 80.08 55127.03 88888.00 2009-11-21 11:02:58.250 325 12568.62 80.05 55127.03 88888.00 2009-11-21 11:02:58.375 325 12568.60 80.08 55127.00 88888.00 2009-11-21 11:02:58.500 325 12568.55 80.08 55127.00 88888.00 2009-11-21 11:02:58.625 325 12568.60 80.10 55127.00 88888.00 2009-11-21 11:02:58.750 325 12568.60 80.10 55127.03 88888.00 2009-11-21 11:02:58.875 325 12568.55 80.10 55127.05 88888.00 2009-11-21 11:02:59.000 325 12568.58 80.08 55127.03 88888.00 2009-11-21 11:02:59.125 325 12568.58 80.08 55127.00 88888.00 2009-11-21 11:02:59.250 325 12568.52 80.10 55127.03 88888.00 2009-11-21 11:02:59.375 325 12568.55 80.10 55127.03 88888.00 2009-11-21 11:02:59.500 325 12568.55 80.10 55127.05 88888.00 2009-11-21 11:02:59.625 325 12568.52 80.08 55127.05 88888.00 2009-11-21 11:02:59.750 325 12568.58 80.08 55127.03 88888.00 2009-11-21 11:02:59.875 325 12568.62 80.10 55127.00 88888.00 2009-11-21 11:03:00.000 325 12568.62 80.08 55127.00 88888.00 2009-11-21 11:03:00.125 325 12568.55 80.08 55127.03 88888.00 2009-11-21 11:03:00.250 325 12568.48 80.08 55126.97 88888.00 2009-11-21 11:03:00.375 325 12568.52 80.08 55126.97 88888.00 2009-11-21 11:03:00.500 325 12568.58 80.05 55127.00 88888.00 2009-11-21 11:03:00.625 325 12568.60 80.05 55127.03 88888.00 2009-11-21 11:03:00.750 325 12568.58 80.05 55127.00 88888.00 2009-11-21 11:03:00.875 325 12568.45 80.05 55127.03 88888.00 2009-11-21 11:03:01.000 325 12568.48 80.03 55127.03 88888.00 2009-11-21 11:03:01.125 325 12568.52 80.05 55127.05 88888.00 2009-11-21 11:03:01.250 325 12568.50 80.03 55127.05 88888.00 2009-11-21 11:03:01.375 325 12568.48 80.03 55127.05 88888.00 2009-11-21 11:03:01.500 325 12568.42 80.03 55127.03 88888.00 2009-11-21 11:03:01.625 325 12568.45 80.03 55127.05 88888.00 2009-11-21 11:03:01.750 325 12568.50 80.03 55127.07 88888.00 2009-11-21 11:03:01.875 325 12568.45 80.03 55127.10 88888.00 2009-11-21 11:03:02.000 325 12568.48 80.05 55127.07 88888.00 2009-11-21 11:03:02.125 325 12568.48 80.05 55127.07 88888.00 2009-11-21 11:03:02.250 325 12568.42 80.03 55127.07 88888.00 2009-11-21 11:03:02.375 325 12568.50 80.03 55127.05 88888.00 2009-11-21 11:03:02.500 325 12568.50 80.03 55127.05 88888.00 2009-11-21 11:03:02.625 325 12568.52 80.05 55127.07 88888.00 2009-11-21 11:03:02.750 325 12568.58 80.05 55127.07 88888.00 2009-11-21 11:03:02.875 325 12568.55 80.05 55127.03 88888.00 2009-11-21 11:03:03.000 325 12568.52 80.05 55127.03 88888.00 2009-11-21 11:03:03.125 325 12568.52 80.03 55127.05 88888.00 2009-11-21 11:03:03.250 325 12568.42 80.00 55127.05 88888.00 2009-11-21 11:03:03.375 325 12568.45 80.05 55127.05 88888.00 2009-11-21 11:03:03.500 325 12568.50 80.03 55127.07 88888.00 2009-11-21 11:03:03.625 325 12568.48 80.03 55127.07 88888.00 2009-11-21 11:03:03.750 325 12568.45 80.03 55127.05 88888.00 2009-11-21 11:03:03.875 325 12568.45 80.03 55127.05 88888.00 2009-11-21 11:03:04.000 325 12568.48 80.00 55127.05 88888.00 2009-11-21 11:03:04.125 325 12568.48 80.03 55127.05 88888.00 2009-11-21 11:03:04.250 325 12568.50 80.03 55127.07 88888.00 2009-11-21 11:03:04.375 325 12568.58 80.03 55127.05 88888.00 2009-11-21 11:03:04.500 325 12568.58 80.00 55127.05 88888.00 2009-11-21 11:03:04.625 325 12568.55 80.00 55127.07 88888.00 2009-11-21 11:03:04.750 325 12568.50 80.03 55127.07 88888.00 2009-11-21 11:03:04.875 325 12568.50 80.03 55127.05 88888.00 2009-11-21 11:03:05.000 325 12568.50 80.00 55127.03 88888.00 2009-11-21 11:03:05.125 325 12568.48 80.03 55127.05 88888.00 2009-11-21 11:03:05.250 325 12568.48 80.00 55127.03 88888.00 2009-11-21 11:03:05.375 325 12568.58 80.03 55127.03 88888.00 2009-11-21 11:03:05.500 325 12568.52 80.03 55127.05 88888.00 2009-11-21 11:03:05.625 325 12568.48 80.03 55127.05 88888.00 2009-11-21 11:03:05.750 325 12568.52 80.03 55127.03 88888.00 2009-11-21 11:03:05.875 325 12568.45 80.03 55127.05 88888.00 2009-11-21 11:03:06.000 325 12568.42 80.03 55127.05 88888.00 2009-11-21 11:03:06.125 325 12568.48 80.03 55127.05 88888.00 2009-11-21 11:03:06.250 325 12568.52 80.00 55127.05 88888.00 2009-11-21 11:03:06.375 325 12568.58 80.03 55127.03 88888.00 2009-11-21 11:03:06.500 325 12568.62 80.03 55127.03 88888.00 2009-11-21 11:03:06.625 325 12568.52 80.05 55127.03 88888.00 2009-11-21 11:03:06.750 325 12568.50 80.03 55127.05 88888.00 2009-11-21 11:03:06.875 325 12568.58 80.00 55127.05 88888.00 2009-11-21 11:03:07.000 325 12568.62 80.00 55127.05 88888.00 2009-11-21 11:03:07.125 325 12568.60 80.03 55127.05 88888.00 2009-11-21 11:03:07.250 325 12568.58 80.00 55127.05 88888.00 2009-11-21 11:03:07.375 325 12568.67 80.00 55127.05 88888.00 2009-11-21 11:03:07.500 325 12568.73 80.00 55127.05 88888.00 2009-11-21 11:03:07.625 325 12568.65 80.00 55127.00 88888.00 2009-11-21 11:03:07.750 325 12568.60 80.00 55127.00 88888.00 2009-11-21 11:03:07.875 325 12568.62 80.05 55127.00 88888.00 2009-11-21 11:03:08.000 325 12568.65 80.03 55127.00 88888.00 2009-11-21 11:03:08.125 325 12568.60 80.00 55127.03 88888.00 2009-11-21 11:03:08.250 325 12568.52 79.97 55127.03 88888.00 2009-11-21 11:03:08.375 325 12568.60 80.00 55127.03 88888.00 2009-11-21 11:03:08.500 325 12568.62 80.00 55127.03 88888.00 2009-11-21 11:03:08.625 325 12568.58 80.03 55127.05 88888.00 2009-11-21 11:03:08.750 325 12568.58 80.03 55127.05 88888.00 2009-11-21 11:03:08.875 325 12568.60 80.00 55127.05 88888.00 2009-11-21 11:03:09.000 325 12568.55 80.00 55127.05 88888.00 2009-11-21 11:03:09.125 325 12568.48 80.00 55127.05 88888.00 2009-11-21 11:03:09.250 325 12568.42 79.97 55127.05 88888.00 2009-11-21 11:03:09.375 325 12568.48 79.97 55127.03 88888.00 2009-11-21 11:03:09.500 325 12568.48 80.00 55127.03 88888.00 2009-11-21 11:03:09.625 325 12568.50 79.97 55127.00 88888.00 2009-11-21 11:03:09.750 325 12568.55 79.97 55127.03 88888.00 2009-11-21 11:03:09.875 325 12568.58 79.97 55127.05 88888.00 2009-11-21 11:03:10.000 325 12568.52 80.00 55127.03 88888.00 2009-11-21 11:03:10.125 325 12568.58 80.00 55127.03 88888.00 2009-11-21 11:03:10.250 325 12568.58 79.97 55127.03 88888.00 2009-11-21 11:03:10.375 325 12568.60 80.00 55127.03 88888.00 2009-11-21 11:03:10.500 325 12568.55 79.97 55127.05 88888.00 2009-11-21 11:03:10.625 325 12568.52 80.03 55127.05 88888.00 2009-11-21 11:03:10.750 325 12568.55 80.03 55127.03 88888.00 2009-11-21 11:03:10.875 325 12568.50 80.00 55127.03 88888.00 2009-11-21 11:03:11.000 325 12568.52 80.00 55127.00 88888.00 2009-11-21 11:03:11.125 325 12568.58 79.97 55127.00 88888.00 2009-11-21 11:03:11.250 325 12568.55 79.97 55127.05 88888.00 2009-11-21 11:03:11.375 325 12568.58 79.97 55127.03 88888.00 2009-11-21 11:03:11.500 325 12568.62 79.97 55127.00 88888.00 2009-11-21 11:03:11.625 325 12568.62 79.97 55127.00 88888.00 2009-11-21 11:03:11.750 325 12568.60 80.00 55127.03 88888.00 2009-11-21 11:03:11.875 325 12568.60 80.00 55127.00 88888.00 2009-11-21 11:03:12.000 325 12568.50 80.00 55127.03 88888.00 2009-11-21 11:03:12.125 325 12568.52 80.00 55127.03 88888.00 2009-11-21 11:03:12.250 325 12568.52 79.95 55127.00 88888.00 2009-11-21 11:03:12.375 325 12568.60 79.95 55127.03 88888.00 2009-11-21 11:03:12.500 325 12568.58 79.95 55127.03 88888.00 2009-11-21 11:03:12.625 325 12568.52 79.97 55127.03 88888.00 2009-11-21 11:03:12.750 325 12568.48 80.00 55127.00 88888.00 2009-11-21 11:03:12.875 325 12568.50 79.97 55127.00 88888.00 2009-11-21 11:03:13.000 325 12568.55 79.97 55126.97 88888.00 2009-11-21 11:03:13.125 325 12568.58 79.95 55127.00 88888.00 2009-11-21 11:03:13.250 325 12568.55 79.92 55127.00 88888.00 2009-11-21 11:03:13.375 325 12568.62 79.95 55127.00 88888.00 2009-11-21 11:03:13.500 325 12568.65 79.92 55127.03 88888.00 2009-11-21 11:03:13.625 325 12568.62 79.95 55127.00 88888.00 2009-11-21 11:03:13.750 325 12568.60 79.95 55126.97 88888.00 2009-11-21 11:03:13.875 325 12568.65 79.95 55127.00 88888.00 2009-11-21 11:03:14.000 325 12568.60 79.95 55127.00 88888.00 2009-11-21 11:03:14.125 325 12568.55 79.95 55127.00 88888.00 2009-11-21 11:03:14.250 325 12568.48 79.90 55127.00 88888.00 2009-11-21 11:03:14.375 325 12568.48 79.92 55127.00 88888.00 2009-11-21 11:03:14.500 325 12568.55 79.95 55126.97 88888.00 2009-11-21 11:03:14.625 325 12568.62 79.95 55127.00 88888.00 2009-11-21 11:03:14.750 325 12568.60 79.95 55127.00 88888.00 2009-11-21 11:03:14.875 325 12568.60 79.95 55126.97 88888.00 2009-11-21 11:03:15.000 325 12568.60 79.92 55126.97 88888.00 2009-11-21 11:03:15.125 325 12568.60 79.92 55127.00 88888.00 2009-11-21 11:03:15.250 325 12568.58 79.92 55127.00 88888.00 2009-11-21 11:03:15.375 325 12568.60 79.92 55126.95 88888.00 2009-11-21 11:03:15.500 325 12568.60 79.90 55126.93 88888.00 2009-11-21 11:03:15.625 325 12568.60 79.90 55126.95 88888.00 2009-11-21 11:03:15.750 325 12568.60 79.92 55127.00 88888.00 2009-11-21 11:03:15.875 325 12568.62 79.90 55127.00 88888.00 2009-11-21 11:03:16.000 325 12568.65 79.90 55127.00 88888.00 2009-11-21 11:03:16.125 325 12568.62 79.90 55127.00 88888.00 2009-11-21 11:03:16.250 325 12568.65 79.90 55127.00 88888.00 2009-11-21 11:03:16.375 325 12568.67 79.92 55126.97 88888.00 2009-11-21 11:03:16.500 325 12568.62 79.92 55127.00 88888.00 2009-11-21 11:03:16.625 325 12568.62 79.90 55127.00 88888.00 2009-11-21 11:03:16.750 325 12568.62 79.90 55127.00 88888.00 2009-11-21 11:03:16.875 325 12568.62 79.90 55127.00 88888.00 2009-11-21 11:03:17.000 325 12568.65 79.92 55126.97 88888.00 2009-11-21 11:03:17.125 325 12568.67 79.92 55126.95 88888.00 2009-11-21 11:03:17.250 325 12568.67 79.92 55126.95 88888.00 2009-11-21 11:03:17.375 325 12568.73 79.92 55126.97 88888.00 2009-11-21 11:03:17.500 325 12568.70 79.92 55126.97 88888.00 2009-11-21 11:03:17.625 325 12568.58 79.90 55126.97 88888.00 2009-11-21 11:03:17.750 325 12568.58 79.90 55126.97 88888.00 2009-11-21 11:03:17.875 325 12568.55 79.90 55126.97 88888.00 2009-11-21 11:03:18.000 325 12568.58 79.90 55126.95 88888.00 2009-11-21 11:03:18.125 325 12568.60 79.90 55126.97 88888.00 2009-11-21 11:03:18.250 325 12568.58 79.88 55126.97 88888.00 2009-11-21 11:03:18.375 325 12568.67 79.90 55127.00 88888.00 2009-11-21 11:03:18.500 325 12568.65 79.90 55127.00 88888.00 2009-11-21 11:03:18.625 325 12568.58 79.90 55127.03 88888.00 2009-11-21 11:03:18.750 325 12568.58 79.90 55127.03 88888.00 2009-11-21 11:03:18.875 325 12568.58 79.88 55127.00 88888.00 2009-11-21 11:03:19.000 325 12568.62 79.88 55127.00 88888.00 2009-11-21 11:03:19.125 325 12568.60 79.88 55127.03 88888.00 2009-11-21 11:03:19.250 325 12568.52 79.88 55127.03 88888.00 2009-11-21 11:03:19.375 325 12568.58 79.88 55126.97 88888.00 2009-11-21 11:03:19.500 325 12568.58 79.88 55126.97 88888.00 2009-11-21 11:03:19.625 325 12568.58 79.88 55127.00 88888.00 2009-11-21 11:03:19.750 325 12568.60 79.90 55126.97 88888.00 2009-11-21 11:03:19.875 325 12568.58 79.92 55126.97 88888.00 2009-11-21 11:03:20.000 325 12568.58 79.92 55126.95 88888.00 2009-11-21 11:03:20.125 325 12568.62 79.90 55126.97 88888.00 2009-11-21 11:03:20.250 325 12568.55 79.88 55127.00 88888.00 2009-11-21 11:03:20.375 325 12568.55 79.85 55126.97 88888.00 2009-11-21 11:03:20.500 325 12568.58 79.85 55127.00 88888.00 2009-11-21 11:03:20.625 325 12568.58 79.88 55127.00 88888.00 2009-11-21 11:03:20.750 325 12568.62 79.88 55127.00 88888.00 2009-11-21 11:03:20.875 325 12568.65 79.88 55127.00 88888.00 2009-11-21 11:03:21.000 325 12568.67 79.88 55127.00 88888.00 2009-11-21 11:03:21.125 325 12568.65 79.88 55126.97 88888.00 2009-11-21 11:03:21.250 325 12568.65 79.88 55127.00 88888.00 2009-11-21 11:03:21.375 325 12568.70 79.90 55127.05 88888.00 2009-11-21 11:03:21.500 325 12568.65 79.90 55127.03 88888.00 2009-11-21 11:03:21.625 325 12568.65 79.90 55127.03 88888.00 2009-11-21 11:03:21.750 325 12568.65 79.90 55127.03 88888.00 2009-11-21 11:03:21.875 325 12568.65 79.88 55127.03 88888.00 2009-11-21 11:03:22.000 325 12568.65 79.88 55127.03 88888.00 2009-11-21 11:03:22.125 325 12568.67 79.88 55127.03 88888.00 2009-11-21 11:03:22.250 325 12568.65 79.90 55127.00 88888.00 2009-11-21 11:03:22.375 325 12568.65 79.90 55127.00 88888.00 2009-11-21 11:03:22.500 325 12568.62 79.90 55126.97 88888.00 2009-11-21 11:03:22.625 325 12568.62 79.90 55127.00 88888.00 2009-11-21 11:03:22.750 325 12568.60 79.92 55127.03 88888.00 2009-11-21 11:03:22.875 325 12568.58 79.92 55127.03 88888.00 2009-11-21 11:03:23.000 325 12568.58 79.92 55127.00 88888.00 2009-11-21 11:03:23.125 325 12568.60 79.90 55127.00 88888.00 2009-11-21 11:03:23.250 325 12568.55 79.90 55127.05 88888.00 2009-11-21 11:03:23.375 325 12568.60 79.92 55127.05 88888.00 2009-11-21 11:03:23.500 325 12568.60 79.92 55127.05 88888.00 2009-11-21 11:03:23.625 325 12568.62 79.90 55127.03 88888.00 2009-11-21 11:03:23.750 325 12568.62 79.90 55127.03 88888.00 2009-11-21 11:03:23.875 325 12568.62 79.90 55127.03 88888.00 2009-11-21 11:03:24.000 325 12568.60 79.92 55127.03 88888.00 2009-11-21 11:03:24.125 325 12568.55 79.90 55127.03 88888.00 2009-11-21 11:03:24.250 325 12568.55 79.88 55127.03 88888.00 2009-11-21 11:03:24.375 325 12568.58 79.92 55127.00 88888.00 2009-11-21 11:03:24.500 325 12568.58 79.90 55127.03 88888.00 2009-11-21 11:03:24.625 325 12568.62 79.90 55127.05 88888.00 2009-11-21 11:03:24.750 325 12568.67 79.90 55127.03 88888.00 2009-11-21 11:03:24.875 325 12568.65 79.90 55127.03 88888.00 2009-11-21 11:03:25.000 325 12568.60 79.92 55127.03 88888.00 2009-11-21 11:03:25.125 325 12568.65 79.92 55127.05 88888.00 2009-11-21 11:03:25.250 325 12568.62 79.90 55127.05 88888.00 2009-11-21 11:03:25.375 325 12568.70 79.92 55127.05 88888.00 2009-11-21 11:03:25.500 325 12568.67 79.95 55127.07 88888.00 2009-11-21 11:03:25.625 325 12568.65 79.92 55127.07 88888.00 2009-11-21 11:03:25.750 325 12568.62 79.95 55127.07 88888.00 2009-11-21 11:03:25.875 325 12568.67 79.92 55127.07 88888.00 2009-11-21 11:03:26.000 325 12568.73 79.92 55127.07 88888.00 2009-11-21 11:03:26.125 325 12568.73 79.92 55127.07 88888.00 2009-11-21 11:03:26.250 325 12568.65 79.92 55127.10 88888.00 2009-11-21 11:03:26.375 325 12568.70 79.92 55127.05 88888.00 2009-11-21 11:03:26.500 325 12568.67 79.92 55127.07 88888.00 2009-11-21 11:03:26.625 325 12568.65 79.95 55127.07 88888.00 2009-11-21 11:03:26.750 325 12568.67 79.95 55127.07 88888.00 2009-11-21 11:03:26.875 325 12568.70 79.95 55127.05 88888.00 2009-11-21 11:03:27.000 325 12568.67 79.95 55127.07 88888.00 2009-11-21 11:03:27.125 325 12568.67 79.95 55127.07 88888.00 2009-11-21 11:03:27.250 325 12568.67 79.95 55127.07 88888.00 2009-11-21 11:03:27.375 325 12568.73 79.95 55127.07 88888.00 2009-11-21 11:03:27.500 325 12568.73 79.95 55127.07 88888.00 2009-11-21 11:03:27.625 325 12568.73 79.97 55127.10 88888.00 2009-11-21 11:03:27.750 325 12568.75 79.97 55127.07 88888.00 2009-11-21 11:03:27.875 325 12568.67 79.97 55127.05 88888.00 2009-11-21 11:03:28.000 325 12568.65 79.97 55127.07 88888.00 2009-11-21 11:03:28.125 325 12568.62 79.97 55127.10 88888.00 2009-11-21 11:03:28.250 325 12568.62 79.97 55127.07 88888.00 2009-11-21 11:03:28.375 325 12568.67 79.97 55127.10 88888.00 2009-11-21 11:03:28.500 325 12568.67 80.00 55127.07 88888.00 2009-11-21 11:03:28.625 325 12568.67 80.00 55127.10 88888.00 2009-11-21 11:03:28.750 325 12568.70 80.00 55127.12 88888.00 2009-11-21 11:03:28.875 325 12568.70 80.00 55127.10 88888.00 2009-11-21 11:03:29.000 325 12568.67 80.00 55127.10 88888.00 2009-11-21 11:03:29.125 325 12568.65 80.03 55127.10 88888.00 2009-11-21 11:03:29.250 325 12568.65 79.97 55127.07 88888.00 2009-11-21 11:03:29.375 325 12568.62 80.03 55127.10 88888.00 2009-11-21 11:03:29.500 325 12568.60 80.00 55127.12 88888.00 2009-11-21 11:03:29.625 325 12568.62 79.97 55127.15 88888.00 2009-11-21 11:03:29.750 325 12568.65 80.00 55127.12 88888.00 2009-11-21 11:03:29.875 325 12568.65 80.00 55127.12 88888.00 2009-11-21 11:03:30.000 325 12568.67 80.00 55127.12 88888.00 2009-11-21 11:03:30.125 325 12568.62 80.00 55127.12 88888.00 2009-11-21 11:03:30.250 325 12568.55 80.00 55127.12 88888.00 2009-11-21 11:03:30.375 325 12568.58 79.97 55127.10 88888.00 2009-11-21 11:03:30.500 325 12568.62 80.00 55127.15 88888.00 2009-11-21 11:03:30.625 325 12568.62 79.97 55127.15 88888.00 2009-11-21 11:03:30.750 325 12568.65 80.00 55127.12 88888.00 2009-11-21 11:03:30.875 325 12568.65 80.00 55127.12 88888.00 2009-11-21 11:03:31.000 325 12568.62 80.00 55127.12 88888.00 2009-11-21 11:03:31.125 325 12568.65 80.03 55127.15 88888.00 2009-11-21 11:03:31.250 325 12568.60 80.03 55127.15 88888.00 2009-11-21 11:03:31.375 325 12568.62 80.03 55127.15 88888.00 2009-11-21 11:03:31.500 325 12568.60 80.03 55127.18 88888.00 2009-11-21 11:03:31.625 325 12568.60 80.03 55127.18 88888.00 2009-11-21 11:03:31.750 325 12568.62 80.05 55127.18 88888.00 2009-11-21 11:03:31.875 325 12568.62 80.05 55127.18 88888.00 2009-11-21 11:03:32.000 325 12568.58 80.03 55127.15 88888.00 2009-11-21 11:03:32.125 325 12568.52 80.05 55127.15 88888.00 2009-11-21 11:03:32.250 325 12568.50 80.05 55127.15 88888.00 2009-11-21 11:03:32.375 325 12568.55 80.08 55127.12 88888.00 2009-11-21 11:03:32.500 325 12568.52 80.05 55127.15 88888.00 2009-11-21 11:03:32.625 325 12568.50 80.05 55127.20 88888.00 2009-11-21 11:03:32.750 325 12568.52 80.05 55127.20 88888.00 2009-11-21 11:03:32.875 325 12568.55 80.08 55127.18 88888.00 2009-11-21 11:03:33.000 325 12568.52 80.08 55127.20 88888.00 2009-11-21 11:03:33.125 325 12568.52 80.08 55127.20 88888.00 2009-11-21 11:03:33.250 325 12568.52 80.10 55127.18 88888.00 2009-11-21 11:03:33.375 325 12568.58 80.12 55127.20 88888.00 2009-11-21 11:03:33.500 325 12568.58 80.15 55127.20 88888.00 2009-11-21 11:03:33.625 325 12568.55 80.12 55127.20 88888.00 2009-11-21 11:03:33.750 325 12568.52 80.10 55127.20 88888.00 2009-11-21 11:03:33.875 325 12568.55 80.12 55127.22 88888.00 2009-11-21 11:03:34.000 325 12568.55 80.10 55127.20 88888.00 2009-11-21 11:03:34.125 325 12568.48 80.15 55127.20 88888.00 2009-11-21 11:03:34.250 325 12568.45 80.12 55127.20 88888.00 2009-11-21 11:03:34.375 325 12568.48 80.12 55127.20 88888.00 2009-11-21 11:03:34.500 325 12568.50 80.15 55127.20 88888.00 2009-11-21 11:03:34.625 325 12568.52 80.12 55127.20 88888.00 2009-11-21 11:03:34.750 325 12568.50 80.17 55127.20 88888.00 2009-11-21 11:03:34.875 325 12568.50 80.15 55127.22 88888.00 2009-11-21 11:03:35.000 325 12568.52 80.15 55127.18 88888.00 2009-11-21 11:03:35.125 325 12568.48 80.15 55127.22 88888.00 2009-11-21 11:03:35.250 325 12568.40 80.15 55127.20 88888.00 2009-11-21 11:03:35.375 325 12568.40 80.15 55127.20 88888.00 2009-11-21 11:03:35.500 325 12568.45 80.15 55127.22 88888.00 2009-11-21 11:03:35.625 325 12568.48 80.15 55127.20 88888.00 2009-11-21 11:03:35.750 325 12568.48 80.17 55127.20 88888.00 2009-11-21 11:03:35.875 325 12568.48 80.15 55127.22 88888.00 2009-11-21 11:03:36.000 325 12568.50 80.17 55127.20 88888.00 2009-11-21 11:03:36.125 325 12568.45 80.17 55127.22 88888.00 2009-11-21 11:03:36.250 325 12568.40 80.15 55127.22 88888.00 2009-11-21 11:03:36.375 325 12568.48 80.15 55127.22 88888.00 2009-11-21 11:03:36.500 325 12568.50 80.17 55127.22 88888.00 2009-11-21 11:03:36.625 325 12568.52 80.17 55127.25 88888.00 2009-11-21 11:03:36.750 325 12568.50 80.17 55127.25 88888.00 2009-11-21 11:03:36.875 325 12568.50 80.20 55127.25 88888.00 2009-11-21 11:03:37.000 325 12568.48 80.20 55127.22 88888.00 2009-11-21 11:03:37.125 325 12568.45 80.20 55127.28 88888.00 2009-11-21 11:03:37.250 325 12568.40 80.20 55127.25 88888.00 2009-11-21 11:03:37.375 325 12568.42 80.20 55127.25 88888.00 2009-11-21 11:03:37.500 325 12568.42 80.22 55127.25 88888.00 2009-11-21 11:03:37.625 325 12568.42 80.22 55127.25 88888.00 2009-11-21 11:03:37.750 325 12568.48 80.25 55127.28 88888.00 2009-11-21 11:03:37.875 325 12568.52 80.22 55127.28 88888.00 2009-11-21 11:03:38.000 325 12568.52 80.22 55127.28 88888.00 2009-11-21 11:03:38.125 325 12568.60 80.25 55127.28 88888.00 2009-11-21 11:03:38.250 325 12568.55 80.22 55127.28 88888.00 2009-11-21 11:03:38.375 325 12568.55 80.25 55127.30 88888.00 2009-11-21 11:03:38.500 325 12568.52 80.25 55127.28 88888.00 2009-11-21 11:03:38.625 325 12568.48 80.28 55127.28 88888.00 2009-11-21 11:03:38.750 325 12568.55 80.28 55127.30 88888.00 2009-11-21 11:03:38.875 325 12568.55 80.25 55127.28 88888.00 2009-11-21 11:03:39.000 325 12568.55 80.25 55127.28 88888.00 2009-11-21 11:03:39.125 325 12568.50 80.25 55127.30 88888.00 2009-11-21 11:03:39.250 325 12568.48 80.22 55127.30 88888.00 2009-11-21 11:03:39.375 325 12568.50 80.25 55127.30 88888.00 2009-11-21 11:03:39.500 325 12568.50 80.25 55127.32 88888.00 2009-11-21 11:03:39.625 325 12568.50 80.25 55127.28 88888.00 2009-11-21 11:03:39.750 325 12568.50 80.28 55127.30 88888.00 2009-11-21 11:03:39.875 325 12568.52 80.28 55127.30 88888.00 2009-11-21 11:03:40.000 325 12568.52 80.30 55127.30 88888.00 2009-11-21 11:03:40.125 325 12568.48 80.30 55127.32 88888.00 2009-11-21 11:03:40.250 325 12568.48 80.30 55127.32 88888.00 2009-11-21 11:03:40.375 325 12568.48 80.30 55127.30 88888.00 2009-11-21 11:03:40.500 325 12568.42 80.28 55127.32 88888.00 2009-11-21 11:03:40.625 325 12568.40 80.30 55127.30 88888.00 2009-11-21 11:03:40.750 325 12568.40 80.30 55127.30 88888.00 2009-11-21 11:03:40.875 325 12568.42 80.33 55127.32 88888.00 2009-11-21 11:03:41.000 325 12568.45 80.30 55127.30 88888.00 2009-11-21 11:03:41.125 325 12568.42 80.33 55127.30 88888.00 2009-11-21 11:03:41.250 325 12568.38 80.30 55127.30 88888.00 2009-11-21 11:03:41.375 325 12568.38 80.30 55127.32 88888.00 2009-11-21 11:03:41.500 325 12568.42 80.33 55127.32 88888.00 2009-11-21 11:03:41.625 325 12568.45 80.33 55127.32 88888.00 2009-11-21 11:03:41.750 325 12568.42 80.35 55127.35 88888.00 2009-11-21 11:03:41.875 325 12568.38 80.35 55127.38 88888.00 2009-11-21 11:03:42.000 325 12568.42 80.35 55127.35 88888.00 2009-11-21 11:03:42.125 325 12568.48 80.35 55127.35 88888.00 2009-11-21 11:03:42.250 325 12568.42 80.35 55127.38 88888.00 2009-11-21 11:03:42.375 325 12568.48 80.35 55127.38 88888.00 2009-11-21 11:03:42.500 325 12568.45 80.38 55127.40 88888.00 2009-11-21 11:03:42.625 325 12568.45 80.35 55127.35 88888.00 2009-11-21 11:03:42.750 325 12568.48 80.35 55127.35 88888.00 2009-11-21 11:03:42.875 325 12568.48 80.35 55127.38 88888.00 2009-11-21 11:03:43.000 325 12568.48 80.35 55127.38 88888.00 2009-11-21 11:03:43.125 325 12568.48 80.38 55127.40 88888.00 2009-11-21 11:03:43.250 325 12568.50 80.35 55127.38 88888.00 2009-11-21 11:03:43.375 325 12568.48 80.38 55127.40 88888.00 2009-11-21 11:03:43.500 325 12568.40 80.38 55127.40 88888.00 2009-11-21 11:03:43.625 325 12568.40 80.38 55127.38 88888.00 2009-11-21 11:03:43.750 325 12568.48 80.40 55127.38 88888.00 2009-11-21 11:03:43.875 325 12568.48 80.40 55127.40 88888.00 2009-11-21 11:03:44.000 325 12568.40 80.40 55127.40 88888.00 2009-11-21 11:03:44.125 325 12568.30 80.42 55127.43 88888.00 2009-11-21 11:03:44.250 325 12568.27 80.40 55127.40 88888.00 2009-11-21 11:03:44.375 325 12568.33 80.40 55127.40 88888.00 2009-11-21 11:03:44.500 325 12568.33 80.40 55127.40 88888.00 2009-11-21 11:03:44.625 325 12568.30 80.40 55127.43 88888.00 2009-11-21 11:03:44.750 325 12568.30 80.40 55127.38 88888.00 2009-11-21 11:03:44.875 325 12568.33 80.40 55127.38 88888.00 2009-11-21 11:03:45.000 325 12568.40 80.42 55127.38 88888.00 2009-11-21 11:03:45.125 325 12568.40 80.45 55127.40 88888.00 2009-11-21 11:03:45.250 325 12568.35 80.45 55127.43 88888.00 2009-11-21 11:03:45.375 325 12568.38 80.45 55127.43 88888.00 2009-11-21 11:03:45.500 325 12568.35 80.45 55127.40 88888.00 2009-11-21 11:03:45.625 325 12568.38 80.45 55127.43 88888.00 2009-11-21 11:03:45.750 325 12568.40 80.45 55127.43 88888.00 2009-11-21 11:03:45.875 325 12568.42 80.47 55127.43 88888.00 2009-11-21 11:03:46.000 325 12568.42 80.45 55127.43 88888.00 2009-11-21 11:03:46.125 325 12568.38 80.42 55127.45 88888.00 2009-11-21 11:03:46.250 325 12568.27 80.42 55127.45 88888.00 2009-11-21 11:03:46.375 325 12568.30 80.45 55127.43 88888.00 2009-11-21 11:03:46.500 325 12568.38 80.42 55127.43 88888.00 2009-11-21 11:03:46.625 325 12568.38 80.45 55127.45 88888.00 2009-11-21 11:03:46.750 325 12568.35 80.47 55127.43 88888.00 2009-11-21 11:03:46.875 325 12568.30 80.47 55127.45 88888.00 2009-11-21 11:03:47.000 325 12568.35 80.47 55127.43 88888.00 2009-11-21 11:03:47.125 325 12568.40 80.47 55127.45 88888.00 2009-11-21 11:03:47.250 325 12568.38 80.47 55127.47 88888.00 2009-11-21 11:03:47.375 325 12568.45 80.50 55127.47 88888.00 2009-11-21 11:03:47.500 325 12568.42 80.53 55127.47 88888.00 2009-11-21 11:03:47.625 325 12568.38 80.50 55127.45 88888.00 2009-11-21 11:03:47.750 325 12568.40 80.50 55127.45 88888.00 2009-11-21 11:03:47.875 325 12568.38 80.50 55127.43 88888.00 2009-11-21 11:03:48.000 325 12568.38 80.50 55127.47 88888.00 2009-11-21 11:03:48.125 325 12568.38 80.50 55127.45 88888.00 2009-11-21 11:03:48.250 325 12568.30 80.50 55127.43 88888.00 2009-11-21 11:03:48.375 325 12568.33 80.53 55127.43 88888.00 2009-11-21 11:03:48.500 325 12568.35 80.53 55127.45 88888.00 2009-11-21 11:03:48.625 325 12568.38 80.55 55127.47 88888.00 2009-11-21 11:03:48.750 325 12568.35 80.53 55127.47 88888.00 2009-11-21 11:03:48.875 325 12568.38 80.53 55127.43 88888.00 2009-11-21 11:03:49.000 325 12568.30 80.55 55127.43 88888.00 2009-11-21 11:03:49.125 325 12568.23 80.55 55127.43 88888.00 2009-11-21 11:03:49.250 325 12568.25 80.53 55127.47 88888.00 2009-11-21 11:03:49.375 325 12568.35 80.55 55127.47 88888.00 2009-11-21 11:03:49.500 325 12568.35 80.58 55127.47 88888.00 2009-11-21 11:03:49.625 325 12568.38 80.60 55127.47 88888.00 2009-11-21 11:03:49.750 325 12568.38 80.58 55127.47 88888.00 2009-11-21 11:03:49.875 325 12568.38 80.58 55127.45 88888.00 2009-11-21 11:03:50.000 325 12568.35 80.58 55127.43 88888.00 2009-11-21 11:03:50.125 325 12568.35 80.58 55127.47 88888.00 2009-11-21 11:03:50.250 325 12568.35 80.58 55127.50 88888.00 2009-11-21 11:03:50.375 325 12568.42 80.60 55127.47 88888.00 2009-11-21 11:03:50.500 325 12568.38 80.62 55127.47 88888.00 2009-11-21 11:03:50.625 325 12568.38 80.60 55127.47 88888.00 2009-11-21 11:03:50.750 325 12568.42 80.60 55127.47 88888.00 2009-11-21 11:03:50.875 325 12568.40 80.60 55127.47 88888.00 2009-11-21 11:03:51.000 325 12568.38 80.60 55127.50 88888.00 2009-11-21 11:03:51.125 325 12568.40 80.60 55127.50 88888.00 2009-11-21 11:03:51.250 325 12568.40 80.60 55127.50 88888.00 2009-11-21 11:03:51.375 325 12568.45 80.60 55127.47 88888.00 2009-11-21 11:03:51.500 325 12568.45 80.62 55127.50 88888.00 2009-11-21 11:03:51.625 325 12568.45 80.62 55127.50 88888.00 2009-11-21 11:03:51.750 325 12568.38 80.65 55127.47 88888.00 2009-11-21 11:03:51.875 325 12568.35 80.65 55127.47 88888.00 2009-11-21 11:03:52.000 325 12568.33 80.62 55127.47 88888.00 2009-11-21 11:03:52.125 325 12568.35 80.62 55127.47 88888.00 2009-11-21 11:03:52.250 325 12568.40 80.62 55127.53 88888.00 2009-11-21 11:03:52.375 325 12568.42 80.65 55127.47 88888.00 2009-11-21 11:03:52.500 325 12568.42 80.65 55127.50 88888.00 2009-11-21 11:03:52.625 325 12568.40 80.65 55127.50 88888.00 2009-11-21 11:03:52.750 325 12568.35 80.67 55127.50 88888.00 2009-11-21 11:03:52.875 325 12568.33 80.67 55127.50 88888.00 2009-11-21 11:03:53.000 325 12568.40 80.70 55127.50 88888.00 2009-11-21 11:03:53.125 325 12568.35 80.70 55127.50 88888.00 2009-11-21 11:03:53.250 325 12568.30 80.67 55127.47 88888.00 2009-11-21 11:03:53.375 325 12568.35 80.70 55127.50 88888.00 2009-11-21 11:03:53.500 325 12568.40 80.70 55127.50 88888.00 2009-11-21 11:03:53.625 325 12568.40 80.72 55127.50 88888.00 2009-11-21 11:03:53.750 325 12568.40 80.72 55127.50 88888.00 2009-11-21 11:03:53.875 325 12568.40 80.70 55127.50 88888.00 2009-11-21 11:03:54.000 325 12568.35 80.67 55127.50 88888.00 2009-11-21 11:03:54.125 325 12568.38 80.72 55127.53 88888.00 2009-11-21 11:03:54.250 325 12568.30 80.72 55127.55 88888.00 2009-11-21 11:03:54.375 325 12568.33 80.70 55127.55 88888.00 2009-11-21 11:03:54.500 325 12568.33 80.72 55127.53 88888.00 2009-11-21 11:03:54.625 325 12568.30 80.75 55127.57 88888.00 2009-11-21 11:03:54.750 325 12568.33 80.75 55127.55 88888.00 2009-11-21 11:03:54.875 325 12568.35 80.72 55127.55 88888.00 2009-11-21 11:03:55.000 325 12568.42 80.72 55127.55 88888.00 2009-11-21 11:03:55.125 325 12568.42 80.72 55127.55 88888.00 2009-11-21 11:03:55.250 325 12568.38 80.75 55127.53 88888.00 2009-11-21 11:03:55.375 325 12568.40 80.78 55127.55 88888.00 2009-11-21 11:03:55.500 325 12568.35 80.78 55127.57 88888.00 2009-11-21 11:03:55.625 325 12568.35 80.78 55127.53 88888.00 2009-11-21 11:03:55.750 325 12568.40 80.78 55127.55 88888.00 2009-11-21 11:03:55.875 325 12568.40 80.78 55127.53 88888.00 2009-11-21 11:03:56.000 325 12568.42 80.78 55127.53 88888.00 2009-11-21 11:03:56.125 325 12568.40 80.78 55127.53 88888.00 2009-11-21 11:03:56.250 325 12568.38 80.75 55127.55 88888.00 2009-11-21 11:03:56.375 325 12568.40 80.78 55127.50 88888.00 2009-11-21 11:03:56.500 325 12568.40 80.78 55127.53 88888.00 2009-11-21 11:03:56.625 325 12568.40 80.78 55127.53 88888.00 2009-11-21 11:03:56.750 325 12568.40 80.80 55127.55 88888.00 2009-11-21 11:03:56.875 325 12568.40 80.78 55127.53 88888.00 2009-11-21 11:03:57.000 325 12568.38 80.78 55127.53 88888.00 2009-11-21 11:03:57.125 325 12568.40 80.80 55127.55 88888.00 2009-11-21 11:03:57.250 325 12568.35 80.80 55127.55 88888.00 2009-11-21 11:03:57.375 325 12568.40 80.83 55127.55 88888.00 2009-11-21 11:03:57.500 325 12568.40 80.83 55127.57 88888.00 2009-11-21 11:03:57.625 325 12568.38 80.83 55127.57 88888.00 2009-11-21 11:03:57.750 325 12568.38 80.83 55127.55 88888.00 2009-11-21 11:03:57.875 325 12568.40 80.85 55127.55 88888.00 2009-11-21 11:03:58.000 325 12568.45 80.83 55127.53 88888.00 2009-11-21 11:03:58.125 325 12568.42 80.85 55127.53 88888.00 2009-11-21 11:03:58.250 325 12568.33 80.83 55127.53 88888.00 2009-11-21 11:03:58.375 325 12568.33 80.83 55127.50 88888.00 2009-11-21 11:03:58.500 325 12568.35 80.83 55127.53 88888.00 2009-11-21 11:03:58.625 325 12568.38 80.85 55127.55 88888.00 2009-11-21 11:03:58.750 325 12568.38 80.85 55127.57 88888.00 2009-11-21 11:03:58.875 325 12568.33 80.83 55127.55 88888.00 2009-11-21 11:03:59.000 325 12568.33 80.83 55127.55 88888.00 2009-11-21 11:03:59.125 325 12568.33 80.85 55127.53 88888.00 2009-11-21 11:03:59.250 325 12568.30 80.83 55127.57 88888.00 2009-11-21 11:03:59.375 325 12568.27 80.85 55127.55 88888.00 2009-11-21 11:03:59.500 325 12568.25 80.85 55127.55 88888.00 2009-11-21 11:03:59.625 325 12568.33 80.88 55127.57 88888.00 2009-11-21 11:03:59.750 325 12568.35 80.88 55127.57 88888.00 2009-11-21 11:03:59.875 325 12568.33 80.88 55127.57 88888.00 2009-11-21 11:04:00.000 325 12568.27 80.90 55127.55 88888.00 2009-11-21 11:04:00.125 325 12568.27 80.90 55127.55 88888.00 2009-11-21 11:04:00.250 325 12568.27 80.90 55127.55 88888.00 2009-11-21 11:04:00.375 325 12568.27 80.90 55127.55 88888.00 2009-11-21 11:04:00.500 325 12568.25 80.92 55127.57 88888.00 2009-11-21 11:04:00.625 325 12568.35 80.92 55127.55 88888.00 2009-11-21 11:04:00.750 325 12568.40 80.90 55127.57 88888.00 2009-11-21 11:04:00.875 325 12568.38 80.90 55127.55 88888.00 2009-11-21 11:04:01.000 325 12568.33 80.90 55127.55 88888.00 2009-11-21 11:04:01.125 325 12568.33 80.92 55127.57 88888.00 2009-11-21 11:04:01.250 325 12568.35 80.90 55127.60 88888.00 2009-11-21 11:04:01.375 325 12568.40 80.90 55127.57 88888.00 2009-11-21 11:04:01.500 325 12568.42 80.90 55127.57 88888.00 2009-11-21 11:04:01.625 325 12568.40 80.90 55127.57 88888.00 2009-11-21 11:04:01.750 325 12568.38 80.90 55127.53 88888.00 2009-11-21 11:04:01.875 325 12568.35 80.92 55127.57 88888.00 2009-11-21 11:04:02.000 325 12568.33 80.92 55127.57 88888.00 2009-11-21 11:04:02.125 325 12568.35 80.92 55127.60 88888.00 2009-11-21 11:04:02.250 325 12568.30 80.92 55127.57 88888.00 2009-11-21 11:04:02.375 325 12568.33 80.92 55127.55 88888.00 2009-11-21 11:04:02.500 325 12568.30 80.92 55127.57 88888.00 2009-11-21 11:04:02.625 325 12568.33 80.92 55127.55 88888.00 2009-11-21 11:04:02.750 325 12568.33 80.92 55127.55 88888.00 2009-11-21 11:04:02.875 325 12568.25 80.92 55127.57 88888.00 2009-11-21 11:04:03.000 325 12568.27 80.92 55127.57 88888.00 2009-11-21 11:04:03.125 325 12568.33 80.95 55127.55 88888.00 2009-11-21 11:04:03.250 325 12568.23 80.95 55127.60 88888.00 2009-11-21 11:04:03.375 325 12568.30 80.97 55127.60 88888.00 2009-11-21 11:04:03.500 325 12568.38 80.95 55127.57 88888.00 2009-11-21 11:04:03.625 325 12568.40 80.92 55127.57 88888.00 2009-11-21 11:04:03.750 325 12568.38 80.95 55127.60 88888.00 2009-11-21 11:04:03.875 325 12568.38 80.92 55127.57 88888.00 2009-11-21 11:04:04.000 325 12568.38 80.90 55127.55 88888.00 2009-11-21 11:04:04.125 325 12568.38 80.92 55127.57 88888.00 2009-11-21 11:04:04.250 325 12568.33 80.92 55127.57 88888.00 2009-11-21 11:04:04.375 325 12568.27 80.92 55127.57 88888.00 2009-11-21 11:04:04.500 325 12568.27 80.92 55127.60 88888.00 2009-11-21 11:04:04.625 325 12568.35 80.95 55127.60 88888.00 2009-11-21 11:04:04.750 325 12568.38 80.97 55127.60 88888.00 2009-11-21 11:04:04.875 325 12568.38 80.92 55127.60 88888.00 2009-11-21 11:04:05.000 325 12568.38 80.95 55127.55 88888.00 2009-11-21 11:04:05.125 325 12568.35 80.92 55127.57 88888.00 2009-11-21 11:04:05.250 325 12568.30 80.92 55127.57 88888.00 2009-11-21 11:04:05.375 325 12568.35 80.95 55127.60 88888.00 2009-11-21 11:04:05.500 325 12568.35 80.92 55127.57 88888.00 2009-11-21 11:04:05.625 325 12568.38 80.92 55127.57 88888.00 2009-11-21 11:04:05.750 325 12568.42 80.92 55127.55 88888.00 2009-11-21 11:04:05.875 325 12568.45 80.92 55127.57 88888.00 2009-11-21 11:04:06.000 325 12568.48 80.92 55127.55 88888.00 2009-11-21 11:04:06.125 325 12568.42 80.95 55127.55 88888.00 2009-11-21 11:04:06.250 325 12568.35 80.95 55127.57 88888.00 2009-11-21 11:04:06.375 325 12568.38 80.92 55127.55 88888.00 2009-11-21 11:04:06.500 325 12568.35 80.92 55127.55 88888.00 2009-11-21 11:04:06.625 325 12568.35 80.90 55127.55 88888.00 2009-11-21 11:04:06.750 325 12568.35 80.90 55127.57 88888.00 2009-11-21 11:04:06.875 325 12568.35 80.92 55127.57 88888.00 2009-11-21 11:04:07.000 325 12568.35 80.92 55127.50 88888.00 2009-11-21 11:04:07.125 325 12568.38 80.92 55127.55 88888.00 2009-11-21 11:04:07.250 325 12568.38 80.90 55127.57 88888.00 2009-11-21 11:04:07.375 325 12568.45 80.92 55127.57 88888.00 2009-11-21 11:04:07.500 325 12568.48 80.92 55127.57 88888.00 2009-11-21 11:04:07.625 325 12568.40 80.92 55127.55 88888.00 2009-11-21 11:04:07.750 325 12568.42 80.92 55127.57 88888.00 2009-11-21 11:04:07.875 325 12568.48 80.92 55127.53 88888.00 2009-11-21 11:04:08.000 325 12568.50 80.90 55127.55 88888.00 2009-11-21 11:04:08.125 325 12568.45 80.92 55127.53 88888.00 2009-11-21 11:04:08.250 325 12568.35 80.90 55127.53 88888.00 2009-11-21 11:04:08.375 325 12568.40 80.90 55127.55 88888.00 2009-11-21 11:04:08.500 325 12568.42 80.92 55127.53 88888.00 2009-11-21 11:04:08.625 325 12568.48 80.90 55127.53 88888.00 2009-11-21 11:04:08.750 325 12568.50 80.92 55127.53 88888.00 2009-11-21 11:04:08.875 325 12568.45 80.90 55127.53 88888.00 2009-11-21 11:04:09.000 325 12568.40 80.92 55127.53 88888.00 2009-11-21 11:04:09.125 325 12568.38 80.90 55127.53 88888.00 2009-11-21 11:04:09.250 325 12568.42 80.90 55127.53 88888.00 2009-11-21 11:04:09.375 325 12568.50 80.90 55127.55 88888.00 2009-11-21 11:04:09.500 325 12568.48 80.90 55127.53 88888.00 2009-11-21 11:04:09.625 325 12568.48 80.88 55127.50 88888.00 2009-11-21 11:04:09.750 325 12568.48 80.88 55127.53 88888.00 2009-11-21 11:04:09.875 325 12568.50 80.85 55127.55 88888.00 2009-11-21 11:04:10.000 325 12568.55 80.88 55127.50 88888.00 2009-11-21 11:04:10.125 325 12568.55 80.90 55127.50 88888.00 2009-11-21 11:04:10.250 325 12568.45 80.88 55127.50 88888.00 2009-11-21 11:04:10.375 325 12568.48 80.88 55127.53 88888.00 2009-11-21 11:04:10.500 325 12568.55 80.90 55127.53 88888.00 2009-11-21 11:04:10.625 325 12568.55 80.88 55127.50 88888.00 2009-11-21 11:04:10.750 325 12568.50 80.85 55127.53 88888.00 2009-11-21 11:04:10.875 325 12568.45 80.83 55127.53 88888.00 2009-11-21 11:04:11.000 325 12568.45 80.85 55127.50 88888.00 2009-11-21 11:04:11.125 325 12568.48 80.85 55127.53 88888.00 2009-11-21 11:04:11.250 325 12568.50 80.85 55127.53 88888.00 2009-11-21 11:04:11.375 325 12568.52 80.90 55127.50 88888.00 2009-11-21 11:04:11.500 325 12568.50 80.88 55127.53 88888.00 2009-11-21 11:04:11.625 325 12568.58 80.88 55127.47 88888.00 2009-11-21 11:04:11.750 325 12568.60 80.85 55127.50 88888.00 2009-11-21 11:04:11.875 325 12568.50 80.85 55127.53 88888.00 2009-11-21 11:04:12.000 325 12568.48 80.85 55127.50 88888.00 2009-11-21 11:04:12.125 325 12568.48 80.85 55127.47 88888.00 2009-11-21 11:04:12.250 325 12568.48 80.85 55127.50 88888.00 2009-11-21 11:04:12.375 325 12568.52 80.83 55127.50 88888.00 2009-11-21 11:04:12.500 325 12568.45 80.83 55127.53 88888.00 2009-11-21 11:04:12.625 325 12568.50 80.80 55127.53 88888.00 2009-11-21 11:04:12.750 325 12568.52 80.80 55127.50 88888.00 2009-11-21 11:04:12.875 325 12568.58 80.85 55127.53 88888.00 2009-11-21 11:04:13.000 325 12568.65 80.83 55127.53 88888.00 2009-11-21 11:04:13.125 325 12568.65 80.83 55127.53 88888.00 2009-11-21 11:04:13.250 325 12568.52 80.80 55127.53 88888.00 2009-11-21 11:04:13.375 325 12568.55 80.80 55127.53 88888.00 2009-11-21 11:04:13.500 325 12568.60 80.80 55127.50 88888.00 2009-11-21 11:04:13.625 325 12568.62 80.80 55127.50 88888.00 2009-11-21 11:04:13.750 325 12568.65 80.78 55127.50 88888.00 2009-11-21 11:04:13.875 325 12568.58 80.80 55127.50 88888.00 2009-11-21 11:04:14.000 325 12568.58 80.80 55127.47 88888.00 2009-11-21 11:04:14.125 325 12568.60 80.78 55127.47 88888.00 2009-11-21 11:04:14.250 325 12568.58 80.78 55127.50 88888.00 2009-11-21 11:04:14.375 325 12568.58 80.78 55127.50 88888.00 2009-11-21 11:04:14.500 325 12568.60 80.75 55127.47 88888.00 2009-11-21 11:04:14.625 325 12568.60 80.75 55127.50 88888.00 2009-11-21 11:04:14.750 325 12568.67 80.75 55127.50 88888.00 2009-11-21 11:04:14.875 325 12568.67 80.72 55127.55 88888.00 2009-11-21 11:04:15.000 325 12568.62 80.72 55127.53 88888.00 2009-11-21 11:04:15.125 325 12568.60 80.75 55127.50 88888.00 2009-11-21 11:04:15.250 325 12568.55 80.75 55127.50 88888.00 2009-11-21 11:04:15.375 325 12568.55 80.72 55127.47 88888.00 2009-11-21 11:04:15.500 325 12568.58 80.72 55127.47 88888.00 2009-11-21 11:04:15.625 325 12568.58 80.72 55127.47 88888.00 2009-11-21 11:04:15.750 325 12568.60 80.75 55127.47 88888.00 2009-11-21 11:04:15.875 325 12568.62 80.72 55127.47 88888.00 2009-11-21 11:04:16.000 325 12568.60 80.70 55127.47 88888.00 2009-11-21 11:04:16.125 325 12568.62 80.70 55127.47 88888.00 2009-11-21 11:04:16.250 325 12568.58 80.67 55127.47 88888.00 2009-11-21 11:04:16.375 325 12568.60 80.67 55127.47 88888.00 2009-11-21 11:04:16.500 325 12568.60 80.67 55127.47 88888.00 2009-11-21 11:04:16.625 325 12568.62 80.67 55127.50 88888.00 2009-11-21 11:04:16.750 325 12568.67 80.67 55127.47 88888.00 2009-11-21 11:04:16.875 325 12568.65 80.67 55127.50 88888.00 2009-11-21 11:04:17.000 325 12568.65 80.65 55127.47 88888.00 2009-11-21 11:04:17.125 325 12568.67 80.62 55127.47 88888.00 2009-11-21 11:04:17.250 325 12568.67 80.60 55127.50 88888.00 2009-11-21 11:04:17.375 325 12568.73 80.62 55127.50 88888.00 2009-11-21 11:04:17.500 325 12568.67 80.62 55127.53 88888.00 2009-11-21 11:04:17.625 325 12568.67 80.65 55127.50 88888.00 2009-11-21 11:04:17.750 325 12568.70 80.62 55127.50 88888.00 2009-11-21 11:04:17.875 325 12568.70 80.60 55127.53 88888.00 2009-11-21 11:04:18.000 325 12568.75 80.62 55127.50 88888.00 2009-11-21 11:04:18.125 325 12568.77 80.60 55127.50 88888.00 2009-11-21 11:04:18.250 325 12568.75 80.60 55127.50 88888.00 2009-11-21 11:04:18.375 325 12568.73 80.62 55127.50 88888.00 2009-11-21 11:04:18.500 325 12568.67 80.62 55127.47 88888.00 2009-11-21 11:04:18.625 325 12568.67 80.62 55127.47 88888.00 2009-11-21 11:04:18.750 325 12568.73 80.62 55127.47 88888.00 2009-11-21 11:04:18.875 325 12568.75 80.60 55127.50 88888.00 2009-11-21 11:04:19.000 325 12568.73 80.62 55127.45 88888.00 2009-11-21 11:04:19.125 325 12568.70 80.62 55127.47 88888.00 2009-11-21 11:04:19.250 325 12568.65 80.60 55127.47 88888.00 2009-11-21 11:04:19.375 325 12568.62 80.60 55127.47 88888.00 2009-11-21 11:04:19.500 325 12568.70 80.58 55127.47 88888.00 2009-11-21 11:04:19.625 325 12568.70 80.58 55127.47 88888.00 2009-11-21 11:04:19.750 325 12568.70 80.58 55127.47 88888.00 2009-11-21 11:04:19.875 325 12568.67 80.55 55127.50 88888.00 2009-11-21 11:04:20.000 325 12568.67 80.55 55127.50 88888.00 2009-11-21 11:04:20.125 325 12568.65 80.58 55127.50 88888.00 2009-11-21 11:04:20.250 325 12568.65 80.55 55127.47 88888.00 2009-11-21 11:04:20.375 325 12568.67 80.55 55127.47 88888.00 2009-11-21 11:04:20.500 325 12568.65 80.53 55127.45 88888.00 2009-11-21 11:04:20.625 325 12568.67 80.55 55127.45 88888.00 2009-11-21 11:04:20.750 325 12568.62 80.55 55127.47 88888.00 2009-11-21 11:04:20.875 325 12568.60 80.55 55127.45 88888.00 2009-11-21 11:04:21.000 325 12568.62 80.55 55127.45 88888.00 2009-11-21 11:04:21.125 325 12568.67 80.58 55127.43 88888.00 2009-11-21 11:04:21.250 325 12568.70 80.53 55127.45 88888.00 2009-11-21 11:04:21.375 325 12568.67 80.53 55127.45 88888.00 2009-11-21 11:04:21.500 325 12568.60 80.55 55127.47 88888.00 2009-11-21 11:04:21.625 325 12568.60 80.55 55127.45 88888.00 2009-11-21 11:04:21.750 325 12568.65 80.53 55127.45 88888.00 2009-11-21 11:04:21.875 325 12568.67 80.53 55127.47 88888.00 2009-11-21 11:04:22.000 325 12568.62 80.50 55127.45 88888.00 2009-11-21 11:04:22.125 325 12568.58 80.50 55127.45 88888.00 2009-11-21 11:04:22.250 325 12568.60 80.47 55127.47 88888.00 2009-11-21 11:04:22.375 325 12568.65 80.50 55127.47 88888.00 2009-11-21 11:04:22.500 325 12568.62 80.53 55127.47 88888.00 2009-11-21 11:04:22.625 325 12568.67 80.50 55127.47 88888.00 2009-11-21 11:04:22.750 325 12568.65 80.50 55127.47 88888.00 2009-11-21 11:04:22.875 325 12568.65 80.50 55127.45 88888.00 2009-11-21 11:04:23.000 325 12568.62 80.47 55127.45 88888.00 2009-11-21 11:04:23.125 325 12568.65 80.47 55127.50 88888.00 2009-11-21 11:04:23.250 325 12568.62 80.47 55127.47 88888.00 2009-11-21 11:04:23.375 325 12568.65 80.47 55127.45 88888.00 2009-11-21 11:04:23.500 325 12568.65 80.47 55127.45 88888.00 2009-11-21 11:04:23.625 325 12568.67 80.45 55127.45 88888.00 2009-11-21 11:04:23.750 325 12568.60 80.45 55127.43 88888.00 2009-11-21 11:04:23.875 325 12568.55 80.45 55127.45 88888.00 2009-11-21 11:04:24.000 325 12568.60 80.45 55127.47 88888.00 2009-11-21 11:04:24.125 325 12568.60 80.42 55127.45 88888.00 2009-11-21 11:04:24.250 325 12568.55 80.42 55127.45 88888.00 2009-11-21 11:04:24.375 325 12568.55 80.47 55127.45 88888.00 2009-11-21 11:04:24.500 325 12568.55 80.42 55127.45 88888.00 2009-11-21 11:04:24.625 325 12568.62 80.42 55127.45 88888.00 2009-11-21 11:04:24.750 325 12568.62 80.42 55127.43 88888.00 2009-11-21 11:04:24.875 325 12568.60 80.42 55127.45 88888.00 2009-11-21 11:04:25.000 325 12568.60 80.42 55127.43 88888.00 2009-11-21 11:04:25.125 325 12568.60 80.42 55127.45 88888.00 2009-11-21 11:04:25.250 325 12568.58 80.40 55127.47 88888.00 2009-11-21 11:04:25.375 325 12568.58 80.40 55127.45 88888.00 2009-11-21 11:04:25.500 325 12568.58 80.40 55127.45 88888.00 2009-11-21 11:04:25.625 325 12568.58 80.42 55127.45 88888.00 2009-11-21 11:04:25.750 325 12568.52 80.42 55127.45 88888.00 2009-11-21 11:04:25.875 325 12568.48 80.40 55127.43 88888.00 2009-11-21 11:04:26.000 325 12568.50 80.38 55127.45 88888.00 2009-11-21 11:04:26.125 325 12568.60 80.38 55127.45 88888.00 2009-11-21 11:04:26.250 325 12568.60 80.38 55127.45 88888.00 2009-11-21 11:04:26.375 325 12568.60 80.42 55127.43 88888.00 2009-11-21 11:04:26.500 325 12568.55 80.42 55127.45 88888.00 2009-11-21 11:04:26.625 325 12568.55 80.40 55127.45 88888.00 2009-11-21 11:04:26.750 325 12568.55 80.40 55127.47 88888.00 2009-11-21 11:04:26.875 325 12568.52 80.38 55127.47 88888.00 2009-11-21 11:04:27.000 325 12568.58 80.38 55127.43 88888.00 2009-11-21 11:04:27.125 325 12568.58 80.38 55127.43 88888.00 2009-11-21 11:04:27.250 325 12568.52 80.38 55127.45 88888.00 2009-11-21 11:04:27.375 325 12568.58 80.35 55127.47 88888.00 2009-11-21 11:04:27.500 325 12568.55 80.35 55127.45 88888.00 2009-11-21 11:04:27.625 325 12568.52 80.35 55127.45 88888.00 2009-11-21 11:04:27.750 325 12568.55 80.38 55127.45 88888.00 2009-11-21 11:04:27.875 325 12568.62 80.38 55127.47 88888.00 2009-11-21 11:04:28.000 325 12568.62 80.35 55127.47 88888.00 2009-11-21 11:04:28.125 325 12568.62 80.38 55127.45 88888.00 2009-11-21 11:04:28.250 325 12568.67 80.35 55127.47 88888.00 2009-11-21 11:04:28.375 325 12568.67 80.38 55127.45 88888.00 2009-11-21 11:04:28.500 325 12568.65 80.38 55127.45 88888.00 2009-11-21 11:04:28.625 325 12568.60 80.33 55127.47 88888.00 2009-11-21 11:04:28.750 325 12568.55 80.33 55127.45 88888.00 2009-11-21 11:04:28.875 325 12568.55 80.33 55127.45 88888.00 2009-11-21 11:04:29.000 325 12568.62 80.33 55127.47 88888.00 2009-11-21 11:04:29.125 325 12568.67 80.33 55127.47 88888.00 2009-11-21 11:04:29.250 325 12568.58 80.33 55127.47 88888.00 2009-11-21 11:04:29.375 325 12568.60 80.33 55127.47 88888.00 2009-11-21 11:04:29.500 325 12568.62 80.35 55127.50 88888.00 2009-11-21 11:04:29.625 325 12568.70 80.33 55127.47 88888.00 2009-11-21 11:04:29.750 325 12568.75 80.33 55127.47 88888.00 2009-11-21 11:04:29.875 325 12568.67 80.33 55127.47 88888.00 2009-11-21 11:04:30.000 325 12568.62 80.35 55127.47 88888.00 2009-11-21 11:04:30.125 325 12568.60 80.38 55127.45 88888.00 2009-11-21 11:04:30.250 325 12568.52 80.35 55127.45 88888.00 2009-11-21 11:04:30.375 325 12568.58 80.38 55127.45 88888.00 2009-11-21 11:04:30.500 325 12568.62 80.35 55127.45 88888.00 2009-11-21 11:04:30.625 325 12568.62 80.35 55127.47 88888.00 2009-11-21 11:04:30.750 325 12568.62 80.35 55127.45 88888.00 2009-11-21 11:04:30.875 325 12568.60 80.33 55127.43 88888.00 2009-11-21 11:04:31.000 325 12568.60 80.33 55127.40 88888.00 2009-11-21 11:04:31.125 325 12568.58 80.33 55127.45 88888.00 2009-11-21 11:04:31.250 325 12568.52 80.35 55127.53 88888.00 2009-11-21 11:04:31.375 325 12568.60 80.33 55127.47 88888.00 2009-11-21 11:04:31.500 325 12568.65 80.35 55127.45 88888.00 2009-11-21 11:04:31.625 325 12568.62 80.33 55127.45 88888.00 2009-11-21 11:04:31.750 325 12568.65 80.33 55127.45 88888.00 2009-11-21 11:04:31.875 325 12568.65 80.33 55127.47 88888.00 2009-11-21 11:04:32.000 325 12568.67 80.33 55127.47 88888.00 2009-11-21 11:04:32.125 325 12568.67 80.33 55127.47 88888.00 2009-11-21 11:04:32.250 325 12568.65 80.30 55127.50 88888.00 2009-11-21 11:04:32.375 325 12568.70 80.30 55127.47 88888.00 2009-11-21 11:04:32.500 325 12568.67 80.30 55127.45 88888.00 2009-11-21 11:04:32.625 325 12568.65 80.30 55127.47 88888.00 2009-11-21 11:04:32.750 325 12568.65 80.30 55127.47 88888.00 2009-11-21 11:04:32.875 325 12568.65 80.33 55127.43 88888.00 2009-11-21 11:04:33.000 325 12568.62 80.33 55127.43 88888.00 2009-11-21 11:04:33.125 325 12568.65 80.30 55127.45 88888.00 2009-11-21 11:04:33.250 325 12568.67 80.30 55127.45 88888.00 2009-11-21 11:04:33.375 325 12568.75 80.30 55127.45 88888.00 2009-11-21 11:04:33.500 325 12568.73 80.35 55127.47 88888.00 2009-11-21 11:04:33.625 325 12568.65 80.35 55127.47 88888.00 2009-11-21 11:04:33.750 325 12568.62 80.33 55127.45 88888.00 2009-11-21 11:04:33.875 325 12568.65 80.33 55127.45 88888.00 2009-11-21 11:04:34.000 325 12568.67 80.33 55127.45 88888.00 2009-11-21 11:04:34.125 325 12568.70 80.33 55127.45 88888.00 2009-11-21 11:04:34.250 325 12568.67 80.33 55127.47 88888.00 2009-11-21 11:04:34.375 325 12568.73 80.33 55127.45 88888.00 2009-11-21 11:04:34.500 325 12568.73 80.35 55127.45 88888.00 2009-11-21 11:04:34.625 325 12568.70 80.35 55127.45 88888.00 2009-11-21 11:04:34.750 325 12568.73 80.35 55127.45 88888.00 2009-11-21 11:04:34.875 325 12568.73 80.38 55127.45 88888.00 2009-11-21 11:04:35.000 325 12568.73 80.38 55127.45 88888.00 2009-11-21 11:04:35.125 325 12568.65 80.33 55127.43 88888.00 2009-11-21 11:04:35.250 325 12568.62 80.35 55127.43 88888.00 2009-11-21 11:04:35.375 325 12568.67 80.35 55127.45 88888.00 2009-11-21 11:04:35.500 325 12568.70 80.35 55127.47 88888.00 2009-11-21 11:04:35.625 325 12568.65 80.35 55127.45 88888.00 2009-11-21 11:04:35.750 325 12568.62 80.35 55127.45 88888.00 2009-11-21 11:04:35.875 325 12568.60 80.38 55127.43 88888.00 2009-11-21 11:04:36.000 325 12568.65 80.35 55127.43 88888.00 2009-11-21 11:04:36.125 325 12568.73 80.35 55127.45 88888.00 2009-11-21 11:04:36.250 325 12568.73 80.33 55127.47 88888.00 2009-11-21 11:04:36.375 325 12568.70 80.35 55127.50 88888.00 2009-11-21 11:04:36.500 325 12568.70 80.33 55127.47 88888.00 2009-11-21 11:04:36.625 325 12568.70 80.35 55127.45 88888.00 2009-11-21 11:04:36.750 325 12568.70 80.38 55127.47 88888.00 2009-11-21 11:04:36.875 325 12568.67 80.38 55127.47 88888.00 2009-11-21 11:04:37.000 325 12568.70 80.38 55127.47 88888.00 2009-11-21 11:04:37.125 325 12568.75 80.38 55127.47 88888.00 2009-11-21 11:04:37.250 325 12568.77 80.38 55127.47 88888.00 2009-11-21 11:04:37.375 325 12568.77 80.38 55127.45 88888.00 2009-11-21 11:04:37.500 325 12568.77 80.38 55127.45 88888.00 2009-11-21 11:04:37.625 325 12568.77 80.35 55127.47 88888.00 2009-11-21 11:04:37.750 325 12568.75 80.40 55127.47 88888.00 2009-11-21 11:04:37.875 325 12568.70 80.38 55127.50 88888.00 2009-11-21 11:04:38.000 325 12568.75 80.40 55127.47 88888.00 2009-11-21 11:04:38.125 325 12568.77 80.40 55127.45 88888.00 2009-11-21 11:04:38.250 325 12568.80 80.40 55127.45 88888.00 2009-11-21 11:04:38.375 325 12568.85 80.42 55127.45 88888.00 2009-11-21 11:04:38.500 325 12568.83 80.42 55127.43 88888.00 2009-11-21 11:04:38.625 325 12568.80 80.42 55127.45 88888.00 2009-11-21 11:04:38.750 325 12568.83 80.45 55127.47 88888.00 2009-11-21 11:04:38.875 325 12568.88 80.45 55127.47 88888.00 2009-11-21 11:04:39.000 325 12568.88 80.42 55127.45 88888.00 2009-11-21 11:04:39.125 325 12568.85 80.42 55127.45 88888.00 2009-11-21 11:04:39.250 325 12568.88 80.40 55127.43 88888.00 2009-11-21 11:04:39.375 325 12568.88 80.40 55127.45 88888.00 2009-11-21 11:04:39.500 325 12568.92 80.45 55127.47 88888.00 2009-11-21 11:04:39.625 325 12568.95 80.47 55127.47 88888.00 2009-11-21 11:04:39.750 325 12568.92 80.47 55127.43 88888.00 2009-11-21 11:04:39.875 325 12568.90 80.45 55127.43 88888.00 2009-11-21 11:04:40.000 325 12568.98 80.50 55127.43 88888.00 2009-11-21 11:04:40.125 325 12569.02 80.53 55127.47 88888.00 2009-11-21 11:04:40.250 325 12568.95 80.47 55127.47 88888.00 2009-11-21 11:04:40.375 325 12568.92 80.45 55127.45 88888.00 2009-11-21 11:04:40.500 325 12569.00 80.47 55127.45 88888.00 2009-11-21 11:04:40.625 325 12569.02 80.47 55127.43 88888.00 2009-11-21 11:04:40.750 325 12569.05 80.47 55127.43 88888.00 2009-11-21 11:04:40.875 325 12569.02 80.47 55127.43 88888.00 2009-11-21 11:04:41.000 325 12569.02 80.53 55127.45 88888.00 2009-11-21 11:04:41.125 325 12569.08 80.50 55127.45 88888.00 2009-11-21 11:04:41.250 325 12569.05 80.45 55127.45 88888.00 2009-11-21 11:04:41.375 325 12569.02 80.45 55127.43 88888.00 2009-11-21 11:04:41.500 325 12569.02 80.50 55127.43 88888.00 2009-11-21 11:04:41.625 325 12569.02 80.55 55127.45 88888.00 2009-11-21 11:04:41.750 325 12569.02 80.55 55127.45 88888.00 2009-11-21 11:04:41.875 325 12569.05 80.50 55127.45 88888.00 2009-11-21 11:04:42.000 325 12569.05 80.55 55127.43 88888.00 2009-11-21 11:04:42.125 325 12569.12 80.58 55127.45 88888.00 2009-11-21 11:04:42.250 325 12569.12 80.55 55127.45 88888.00 2009-11-21 11:04:42.375 325 12569.15 80.55 55127.45 88888.00 2009-11-21 11:04:42.500 325 12569.15 80.55 55127.45 88888.00 2009-11-21 11:04:42.625 325 12569.15 80.60 55127.45 88888.00 2009-11-21 11:04:42.750 325 12569.17 80.58 55127.43 88888.00 2009-11-21 11:04:42.875 325 12569.10 80.55 55127.43 88888.00 2009-11-21 11:04:43.000 325 12569.08 80.47 55127.43 88888.00 2009-11-21 11:04:43.125 325 12569.12 80.55 55127.45 88888.00 2009-11-21 11:04:43.250 325 12569.20 80.55 55127.47 88888.00 2009-11-21 11:04:43.375 325 12569.20 80.55 55127.45 88888.00 2009-11-21 11:04:43.500 325 12569.20 80.58 55127.45 88888.00 2009-11-21 11:04:43.625 325 12569.23 80.60 55127.47 88888.00 2009-11-21 11:04:43.750 325 12569.20 80.60 55127.43 88888.00 2009-11-21 11:04:43.875 325 12569.20 80.60 55127.47 88888.00 2009-11-21 11:04:44.000 325 12569.23 80.60 55127.45 88888.00 2009-11-21 11:04:44.125 325 12569.23 80.60 55127.45 88888.00 2009-11-21 11:04:44.250 325 12569.23 80.58 55127.45 88888.00 2009-11-21 11:04:44.375 325 12569.33 80.60 55127.47 88888.00 2009-11-21 11:04:44.500 325 12569.30 80.62 55127.45 88888.00 2009-11-21 11:04:44.625 325 12569.33 80.60 55127.43 88888.00 2009-11-21 11:04:44.750 325 12569.35 80.60 55127.45 88888.00 2009-11-21 11:04:44.875 325 12569.38 80.58 55127.45 88888.00 2009-11-21 11:04:45.000 325 12569.33 80.58 55127.45 88888.00 2009-11-21 11:04:45.125 325 12569.38 80.58 55127.45 88888.00 2009-11-21 11:04:45.250 325 12569.35 80.62 55127.45 88888.00 2009-11-21 11:04:45.375 325 12569.35 80.62 55127.43 88888.00 2009-11-21 11:04:45.500 325 12569.35 80.60 55127.43 88888.00 2009-11-21 11:04:45.625 325 12569.40 80.62 55127.43 88888.00 2009-11-21 11:04:45.750 325 12569.38 80.62 55127.45 88888.00 2009-11-21 11:04:45.875 325 12569.35 80.65 55127.45 88888.00 2009-11-21 11:04:46.000 325 12569.42 80.65 55127.43 88888.00 2009-11-21 11:04:46.125 325 12569.42 80.67 55127.45 88888.00 2009-11-21 11:04:46.250 325 12569.33 80.62 55127.45 88888.00 2009-11-21 11:04:46.375 325 12569.35 80.62 55127.45 88888.00 2009-11-21 11:04:46.500 325 12569.38 80.62 55127.43 88888.00 2009-11-21 11:04:46.625 325 12569.33 80.62 55127.43 88888.00 2009-11-21 11:04:46.750 325 12569.35 80.62 55127.45 88888.00 2009-11-21 11:04:46.875 325 12569.42 80.62 55127.45 88888.00 2009-11-21 11:04:47.000 325 12569.45 80.62 55127.45 88888.00 2009-11-21 11:04:47.125 325 12569.48 80.65 55127.47 88888.00 2009-11-21 11:04:47.250 325 12569.55 80.65 55127.45 88888.00 2009-11-21 11:04:47.375 325 12569.55 80.62 55127.43 88888.00 2009-11-21 11:04:47.500 325 12569.52 80.62 55127.45 88888.00 2009-11-21 11:04:47.625 325 12569.45 80.62 55127.43 88888.00 2009-11-21 11:04:47.750 325 12569.45 80.62 55127.43 88888.00 2009-11-21 11:04:47.875 325 12569.48 80.62 55127.40 88888.00 2009-11-21 11:04:48.000 325 12569.42 80.62 55127.40 88888.00 2009-11-21 11:04:48.125 325 12569.50 80.65 55127.43 88888.00 2009-11-21 11:04:48.250 325 12569.58 80.62 55127.47 88888.00 2009-11-21 11:04:48.375 325 12569.60 80.62 55127.47 88888.00 2009-11-21 11:04:48.500 325 12569.60 80.60 55127.45 88888.00 2009-11-21 11:04:48.625 325 12569.60 80.62 55127.45 88888.00 2009-11-21 11:04:48.750 325 12569.62 80.67 55127.45 88888.00 2009-11-21 11:04:48.875 325 12569.62 80.67 55127.43 88888.00 2009-11-21 11:04:49.000 325 12569.65 80.62 55127.45 88888.00 2009-11-21 11:04:49.125 325 12569.60 80.62 55127.45 88888.00 2009-11-21 11:04:49.250 325 12569.52 80.65 55127.45 88888.00 2009-11-21 11:04:49.375 325 12569.60 80.67 55127.47 88888.00 2009-11-21 11:04:49.500 325 12569.62 80.65 55127.47 88888.00 2009-11-21 11:04:49.625 325 12569.65 80.70 55127.45 88888.00 2009-11-21 11:04:49.750 325 12569.67 80.70 55127.45 88888.00 2009-11-21 11:04:49.875 325 12569.67 80.70 55127.43 88888.00 2009-11-21 11:04:50.000 325 12569.67 80.72 55127.43 88888.00 2009-11-21 11:04:50.125 325 12569.62 80.72 55127.47 88888.00 2009-11-21 11:04:50.250 325 12569.65 80.70 55127.47 88888.00 2009-11-21 11:04:50.375 325 12569.73 80.70 55127.45 88888.00 2009-11-21 11:04:50.500 325 12569.67 80.70 55127.47 88888.00 2009-11-21 11:04:50.625 325 12569.67 80.67 55127.45 88888.00 2009-11-21 11:04:50.750 325 12569.67 80.67 55127.45 88888.00 2009-11-21 11:04:50.875 325 12569.65 80.70 55127.45 88888.00 2009-11-21 11:04:51.000 325 12569.60 80.67 55127.45 88888.00 2009-11-21 11:04:51.125 325 12569.62 80.67 55127.47 88888.00 2009-11-21 11:04:51.250 325 12569.65 80.65 55127.47 88888.00 2009-11-21 11:04:51.375 325 12569.70 80.67 55127.47 88888.00 2009-11-21 11:04:51.500 325 12569.75 80.67 55127.47 88888.00 2009-11-21 11:04:51.625 325 12569.75 80.67 55127.47 88888.00 2009-11-21 11:04:51.750 325 12569.80 80.70 55127.47 88888.00 2009-11-21 11:04:51.875 325 12569.85 80.70 55127.50 88888.00 2009-11-21 11:04:52.000 325 12569.83 80.70 55127.45 88888.00 2009-11-21 11:04:52.125 325 12569.80 80.70 55127.47 88888.00 2009-11-21 11:04:52.250 325 12569.85 80.67 55127.45 88888.00 2009-11-21 11:04:52.375 325 12569.95 80.67 55127.45 88888.00 2009-11-21 11:04:52.500 325 12569.98 80.70 55127.47 88888.00 2009-11-21 11:04:52.625 325 12569.92 80.67 55127.45 88888.00 2009-11-21 11:04:52.750 325 12569.90 80.70 55127.47 88888.00 2009-11-21 11:04:52.875 325 12569.90 80.70 55127.50 88888.00 2009-11-21 11:04:53.000 325 12569.88 80.67 55127.50 88888.00 2009-11-21 11:04:53.125 325 12569.80 80.67 55127.50 88888.00 2009-11-21 11:04:53.250 325 12569.83 80.67 55127.47 88888.00 2009-11-21 11:04:53.375 325 12569.90 80.70 55127.47 88888.00 2009-11-21 11:04:53.500 325 12569.92 80.70 55127.47 88888.00 2009-11-21 11:04:53.625 325 12569.92 80.70 55127.50 88888.00 2009-11-21 11:04:53.750 325 12569.98 80.70 55127.47 88888.00 2009-11-21 11:04:53.875 325 12569.95 80.70 55127.47 88888.00 2009-11-21 11:04:54.000 325 12569.92 80.67 55127.47 88888.00 2009-11-21 11:04:54.125 325 12569.92 80.67 55127.47 88888.00 2009-11-21 11:04:54.250 325 12569.88 80.65 55127.47 88888.00 2009-11-21 11:04:54.375 325 12569.95 80.67 55127.50 88888.00 2009-11-21 11:04:54.500 325 12569.98 80.70 55127.50 88888.00 2009-11-21 11:04:54.625 325 12569.95 80.67 55127.50 88888.00 2009-11-21 11:04:54.750 325 12569.92 80.67 55127.50 88888.00 2009-11-21 11:04:54.875 325 12569.95 80.65 55127.50 88888.00 2009-11-21 11:04:55.000 325 12569.98 80.67 55127.50 88888.00 2009-11-21 11:04:55.125 325 12569.95 80.70 55127.53 88888.00 2009-11-21 11:04:55.250 325 12569.98 80.67 55127.53 88888.00 2009-11-21 11:04:55.375 325 12569.98 80.65 55127.50 88888.00 2009-11-21 11:04:55.500 325 12570.02 80.62 55127.47 88888.00 2009-11-21 11:04:55.625 325 12569.95 80.65 55127.47 88888.00 2009-11-21 11:04:55.750 325 12569.92 80.67 55127.50 88888.00 2009-11-21 11:04:55.875 325 12569.98 80.67 55127.47 88888.00 2009-11-21 11:04:56.000 325 12570.00 80.65 55127.50 88888.00 2009-11-21 11:04:56.125 325 12569.98 80.65 55127.47 88888.00 2009-11-21 11:04:56.250 325 12569.90 80.65 55127.50 88888.00 2009-11-21 11:04:56.375 325 12569.92 80.65 55127.50 88888.00 2009-11-21 11:04:56.500 325 12569.95 80.65 55127.53 88888.00 2009-11-21 11:04:56.625 325 12570.00 80.62 55127.55 88888.00 2009-11-21 11:04:56.750 325 12570.05 80.62 55127.50 88888.00 2009-11-21 11:04:56.875 325 12570.12 80.62 55127.53 88888.00 2009-11-21 11:04:57.000 325 12570.15 80.62 55127.50 88888.00 2009-11-21 11:04:57.125 325 12570.17 80.62 55127.47 88888.00 2009-11-21 11:04:57.250 325 12570.08 80.65 55127.47 88888.00 2009-11-21 11:04:57.375 325 12570.05 80.65 55127.50 88888.00 2009-11-21 11:04:57.500 325 12570.02 80.65 55127.47 88888.00 2009-11-21 11:04:57.625 325 12570.08 80.62 55127.47 88888.00 2009-11-21 11:04:57.750 325 12570.12 80.62 55127.47 88888.00 2009-11-21 11:04:57.875 325 12570.15 80.62 55127.47 88888.00 2009-11-21 11:04:58.000 325 12570.17 80.65 55127.50 88888.00 2009-11-21 11:04:58.125 325 12570.17 80.60 55127.50 88888.00 2009-11-21 11:04:58.250 325 12570.15 80.60 55127.55 88888.00 2009-11-21 11:04:58.375 325 12570.17 80.60 55127.55 88888.00 2009-11-21 11:04:58.500 325 12570.17 80.60 55127.55 88888.00 2009-11-21 11:04:58.625 325 12570.15 80.58 55127.55 88888.00 2009-11-21 11:04:58.750 325 12570.15 80.58 55127.55 88888.00 2009-11-21 11:04:58.875 325 12570.17 80.58 55127.53 88888.00 2009-11-21 11:04:59.000 325 12570.15 80.58 55127.50 88888.00 2009-11-21 11:04:59.125 325 12570.17 80.58 55127.53 88888.00 2009-11-21 11:04:59.250 325 12570.15 80.58 55127.53 88888.00 2009-11-21 11:04:59.375 325 12570.17 80.58 55127.53 88888.00 2009-11-21 11:04:59.500 325 12570.12 80.60 55127.53 88888.00 2009-11-21 11:04:59.625 325 12570.15 80.60 55127.55 88888.00 2009-11-21 11:04:59.750 325 12570.23 80.58 55127.53 88888.00 2009-11-21 11:04:59.875 325 12570.15 80.60 55127.53 88888.00 2009-11-21 11:05:00.000 325 12570.12 80.58 55127.55 88888.00 2009-11-21 11:05:00.125 325 12570.12 80.55 55127.55 88888.00 2009-11-21 11:05:00.250 325 12570.08 80.53 55127.55 88888.00 2009-11-21 11:05:00.375 325 12570.12 80.58 55127.55 88888.00 2009-11-21 11:05:00.500 325 12570.10 80.58 55127.55 88888.00 2009-11-21 11:05:00.625 325 12570.12 80.55 55127.55 88888.00 2009-11-21 11:05:00.750 325 12570.10 80.55 55127.55 88888.00 2009-11-21 11:05:00.875 325 12570.08 80.58 55127.55 88888.00 2009-11-21 11:05:01.000 325 12570.10 80.58 55127.55 88888.00 2009-11-21 11:05:01.125 325 12570.17 80.55 55127.57 88888.00 2009-11-21 11:05:01.250 325 12570.15 80.55 55127.55 88888.00 2009-11-21 11:05:01.375 325 12570.17 80.53 55127.55 88888.00 2009-11-21 11:05:01.500 325 12570.17 80.53 55127.57 88888.00 2009-11-21 11:05:01.625 325 12570.17 80.53 55127.57 88888.00 2009-11-21 11:05:01.750 325 12570.15 80.53 55127.53 88888.00 2009-11-21 11:05:01.875 325 12570.05 80.50 55127.55 88888.00 2009-11-21 11:05:02.000 325 12570.10 80.50 55127.55 88888.00 2009-11-21 11:05:02.125 325 12570.17 80.50 55127.55 88888.00 2009-11-21 11:05:02.250 325 12570.15 80.50 55127.60 88888.00 2009-11-21 11:05:02.375 325 12570.12 80.53 55127.57 88888.00 2009-11-21 11:05:02.500 325 12570.10 80.53 55127.55 88888.00 2009-11-21 11:05:02.625 325 12570.10 80.50 55127.55 88888.00 2009-11-21 11:05:02.750 325 12570.15 80.47 55127.57 88888.00 2009-11-21 11:05:02.875 325 12570.23 80.50 55127.60 88888.00 2009-11-21 11:05:03.000 325 12570.17 80.47 55127.60 88888.00 2009-11-21 11:05:03.125 325 12570.20 80.47 55127.57 88888.00 2009-11-21 11:05:03.250 325 12570.20 80.45 55127.57 88888.00 2009-11-21 11:05:03.375 325 12570.27 80.50 55127.60 88888.00 2009-11-21 11:05:03.500 325 12570.30 80.50 55127.57 88888.00 2009-11-21 11:05:03.625 325 12570.27 80.47 55127.60 88888.00 2009-11-21 11:05:03.750 325 12570.25 80.47 55127.60 88888.00 2009-11-21 11:05:03.875 325 12570.25 80.45 55127.57 88888.00 2009-11-21 11:05:04.000 325 12570.30 80.45 55127.57 88888.00 2009-11-21 11:05:04.125 325 12570.33 80.45 55127.62 88888.00 2009-11-21 11:05:04.250 325 12570.20 80.45 55127.60 88888.00 2009-11-21 11:05:04.375 325 12570.20 80.45 55127.60 88888.00 2009-11-21 11:05:04.500 325 12570.20 80.45 55127.60 88888.00 2009-11-21 11:05:04.625 325 12570.23 80.47 55127.60 88888.00 2009-11-21 11:05:04.750 325 12570.23 80.45 55127.60 88888.00 2009-11-21 11:05:04.875 325 12570.23 80.42 55127.57 88888.00 2009-11-21 11:05:05.000 325 12570.27 80.42 55127.60 88888.00 2009-11-21 11:05:05.125 325 12570.33 80.40 55127.57 88888.00 2009-11-21 11:05:05.250 325 12570.30 80.38 55127.62 88888.00 2009-11-21 11:05:05.375 325 12570.27 80.40 55127.57 88888.00 2009-11-21 11:05:05.500 325 12570.23 80.42 55127.60 88888.00 2009-11-21 11:05:05.625 325 12570.23 80.40 55127.60 88888.00 2009-11-21 11:05:05.750 325 12570.23 80.40 55127.57 88888.00 2009-11-21 11:05:05.875 325 12570.27 80.40 55127.62 88888.00 2009-11-21 11:05:06.000 325 12570.27 80.38 55127.62 88888.00 2009-11-21 11:05:06.125 325 12570.25 80.38 55127.60 88888.00 2009-11-21 11:05:06.250 325 12570.20 80.38 55127.65 88888.00 2009-11-21 11:05:06.375 325 12570.25 80.38 55127.65 88888.00 2009-11-21 11:05:06.500 325 12570.25 80.35 55127.62 88888.00 2009-11-21 11:05:06.625 325 12570.23 80.35 55127.68 88888.00 2009-11-21 11:05:06.750 325 12570.23 80.35 55127.68 88888.00 2009-11-21 11:05:06.875 325 12570.20 80.33 55127.68 88888.00 2009-11-21 11:05:07.000 325 12570.25 80.33 55127.68 88888.00 2009-11-21 11:05:07.125 325 12570.30 80.35 55127.68 88888.00 2009-11-21 11:05:07.250 325 12570.33 80.33 55127.68 88888.00 2009-11-21 11:05:07.375 325 12570.33 80.33 55127.65 88888.00 2009-11-21 11:05:07.500 325 12570.25 80.30 55127.65 88888.00 2009-11-21 11:05:07.625 325 12570.25 80.33 55127.68 88888.00 2009-11-21 11:05:07.750 325 12570.25 80.33 55127.62 88888.00 2009-11-21 11:05:07.875 325 12570.23 80.30 55127.65 88888.00 2009-11-21 11:05:08.000 325 12570.20 80.33 55127.62 88888.00 2009-11-21 11:05:08.125 325 12570.20 80.33 55127.65 88888.00 2009-11-21 11:05:08.250 325 12570.23 80.30 55127.68 88888.00 2009-11-21 11:05:08.375 325 12570.25 80.30 55127.65 88888.00 2009-11-21 11:05:08.500 325 12570.27 80.28 55127.65 88888.00 2009-11-21 11:05:08.625 325 12570.25 80.28 55127.62 88888.00 2009-11-21 11:05:08.750 325 12570.25 80.28 55127.65 88888.00 2009-11-21 11:05:08.875 325 12570.23 80.28 55127.68 88888.00 2009-11-21 11:05:09.000 325 12570.20 80.25 55127.68 88888.00 2009-11-21 11:05:09.125 325 12570.20 80.25 55127.68 88888.00 2009-11-21 11:05:09.250 325 12570.25 80.22 55127.68 88888.00 2009-11-21 11:05:09.375 325 12570.25 80.22 55127.65 88888.00 2009-11-21 11:05:09.500 325 12570.30 80.25 55127.68 88888.00 2009-11-21 11:05:09.625 325 12570.33 80.25 55127.65 88888.00 2009-11-21 11:05:09.750 325 12570.33 80.25 55127.62 88888.00 2009-11-21 11:05:09.875 325 12570.35 80.22 55127.62 88888.00 2009-11-21 11:05:10.000 325 12570.33 80.22 55127.65 88888.00 2009-11-21 11:05:10.125 325 12570.25 80.25 55127.68 88888.00 2009-11-21 11:05:10.250 325 12570.23 80.22 55127.65 88888.00 2009-11-21 11:05:10.375 325 12570.30 80.22 55127.62 88888.00 2009-11-21 11:05:10.500 325 12570.33 80.20 55127.68 88888.00 2009-11-21 11:05:10.625 325 12570.38 80.22 55127.65 88888.00 2009-11-21 11:05:10.750 325 12570.33 80.22 55127.65 88888.00 2009-11-21 11:05:10.875 325 12570.27 80.20 55127.68 88888.00 2009-11-21 11:05:11.000 325 12570.30 80.22 55127.68 88888.00 2009-11-21 11:05:11.125 325 12570.35 80.22 55127.68 88888.00 2009-11-21 11:05:11.250 325 12570.38 80.20 55127.70 88888.00 2009-11-21 11:05:11.375 325 12570.38 80.20 55127.70 88888.00 2009-11-21 11:05:11.500 325 12570.33 80.22 55127.68 88888.00 2009-11-21 11:05:11.625 325 12570.33 80.20 55127.65 88888.00 2009-11-21 11:05:11.750 325 12570.33 80.20 55127.68 88888.00 2009-11-21 11:05:11.875 325 12570.27 80.17 55127.65 88888.00 2009-11-21 11:05:12.000 325 12570.27 80.15 55127.65 88888.00 2009-11-21 11:05:12.125 325 12570.38 80.17 55127.65 88888.00 2009-11-21 11:05:12.250 325 12570.42 80.15 55127.68 88888.00 2009-11-21 11:05:12.375 325 12570.48 80.17 55127.65 88888.00 2009-11-21 11:05:12.500 325 12570.45 80.17 55127.65 88888.00 2009-11-21 11:05:12.625 325 12570.48 80.17 55127.65 88888.00 2009-11-21 11:05:12.750 325 12570.42 80.15 55127.65 88888.00 2009-11-21 11:05:12.875 325 12570.42 80.15 55127.68 88888.00 2009-11-21 11:05:13.000 325 12570.42 80.12 55127.70 88888.00 2009-11-21 11:05:13.125 325 12570.38 80.12 55127.70 88888.00 2009-11-21 11:05:13.250 325 12570.38 80.10 55127.70 88888.00 2009-11-21 11:05:13.375 325 12570.48 80.15 55127.70 88888.00 2009-11-21 11:05:13.500 325 12570.48 80.15 55127.70 88888.00 2009-11-21 11:05:13.625 325 12570.48 80.15 55127.70 88888.00 2009-11-21 11:05:13.750 325 12570.48 80.12 55127.70 88888.00 2009-11-21 11:05:13.875 325 12570.45 80.10 55127.68 88888.00 2009-11-21 11:05:14.000 325 12570.42 80.12 55127.70 88888.00 2009-11-21 11:05:14.125 325 12570.42 80.12 55127.68 88888.00 2009-11-21 11:05:14.250 325 12570.42 80.10 55127.68 88888.00 2009-11-21 11:05:14.375 325 12570.45 80.10 55127.65 88888.00 2009-11-21 11:05:14.500 325 12570.42 80.12 55127.68 88888.00 2009-11-21 11:05:14.625 325 12570.45 80.12 55127.70 88888.00 2009-11-21 11:05:14.750 325 12570.45 80.10 55127.72 88888.00 2009-11-21 11:05:14.875 325 12570.45 80.08 55127.68 88888.00 2009-11-21 11:05:15.000 325 12570.45 80.08 55127.70 88888.00 2009-11-21 11:05:15.125 325 12570.40 80.08 55127.68 88888.00 2009-11-21 11:05:15.250 325 12570.33 80.05 55127.70 88888.00 2009-11-21 11:05:15.375 325 12570.35 80.05 55127.70 88888.00 2009-11-21 11:05:15.500 325 12570.35 80.05 55127.70 88888.00 2009-11-21 11:05:15.625 325 12570.35 80.10 55127.70 88888.00 2009-11-21 11:05:15.750 325 12570.35 80.10 55127.72 88888.00 2009-11-21 11:05:15.875 325 12570.38 80.08 55127.72 88888.00 2009-11-21 11:05:16.000 325 12570.38 80.05 55127.72 88888.00 2009-11-21 11:05:16.125 325 12570.38 80.08 55127.75 88888.00 2009-11-21 11:05:16.250 325 12570.38 80.05 55127.78 88888.00 2009-11-21 11:05:16.375 325 12570.40 80.08 55127.78 88888.00 2009-11-21 11:05:16.500 325 12570.40 80.05 55127.78 88888.00 2009-11-21 11:05:16.625 325 12570.42 80.05 55127.75 88888.00 2009-11-21 11:05:16.750 325 12570.40 80.05 55127.78 88888.00 2009-11-21 11:05:16.875 325 12570.38 80.03 55127.75 88888.00 2009-11-21 11:05:17.000 325 12570.35 80.03 55127.72 88888.00 2009-11-21 11:05:17.125 325 12570.38 80.08 55127.75 88888.00 2009-11-21 11:05:17.250 325 12570.40 80.05 55127.72 88888.00 2009-11-21 11:05:17.375 325 12570.42 80.05 55127.72 88888.00 2009-11-21 11:05:17.500 325 12570.40 80.05 55127.78 88888.00 2009-11-21 11:05:17.625 325 12570.35 80.05 55127.75 88888.00 2009-11-21 11:05:17.750 325 12570.33 80.03 55127.78 88888.00 2009-11-21 11:05:17.875 325 12570.30 80.05 55127.72 88888.00 2009-11-21 11:05:18.000 325 12570.30 80.03 55127.75 88888.00 2009-11-21 11:05:18.125 325 12570.35 80.03 55127.72 88888.00 2009-11-21 11:05:18.250 325 12570.33 80.03 55127.75 88888.00 2009-11-21 11:05:18.375 325 12570.38 80.03 55127.75 88888.00 2009-11-21 11:05:18.500 325 12570.35 80.05 55127.78 88888.00 2009-11-21 11:05:18.625 325 12570.33 80.05 55127.78 88888.00 2009-11-21 11:05:18.750 325 12570.33 80.03 55127.78 88888.00 2009-11-21 11:05:18.875 325 12570.40 80.03 55127.75 88888.00 2009-11-21 11:05:19.000 325 12570.40 80.00 55127.75 88888.00 2009-11-21 11:05:19.125 325 12570.40 80.00 55127.80 88888.00 2009-11-21 11:05:19.250 325 12570.35 80.00 55127.80 88888.00 2009-11-21 11:05:19.375 325 12570.38 80.00 55127.78 88888.00 2009-11-21 11:05:19.500 325 12570.38 80.00 55127.78 88888.00 2009-11-21 11:05:19.625 325 12570.40 80.00 55127.80 88888.00 2009-11-21 11:05:19.750 325 12570.35 80.00 55127.78 88888.00 2009-11-21 11:05:19.875 325 12570.35 80.03 55127.78 88888.00 2009-11-21 11:05:20.000 325 12570.33 80.00 55127.75 88888.00 2009-11-21 11:05:20.125 325 12570.30 79.97 55127.78 88888.00 2009-11-21 11:05:20.250 325 12570.30 79.97 55127.80 88888.00 2009-11-21 11:05:20.375 325 12570.38 79.97 55127.78 88888.00 2009-11-21 11:05:20.500 325 12570.38 80.00 55127.78 88888.00 2009-11-21 11:05:20.625 325 12570.35 80.00 55127.80 88888.00 2009-11-21 11:05:20.750 325 12570.40 80.00 55127.80 88888.00 2009-11-21 11:05:20.875 325 12570.40 79.97 55127.80 88888.00 2009-11-21 11:05:21.000 325 12570.38 79.97 55127.78 88888.00 2009-11-21 11:05:21.125 325 12570.40 80.00 55127.78 88888.00 2009-11-21 11:05:21.250 325 12570.45 79.97 55127.78 88888.00 2009-11-21 11:05:21.375 325 12570.48 80.00 55127.80 88888.00 2009-11-21 11:05:21.500 325 12570.48 80.00 55127.78 88888.00 2009-11-21 11:05:21.625 325 12570.45 79.97 55127.78 88888.00 2009-11-21 11:05:21.750 325 12570.38 79.97 55127.78 88888.00 2009-11-21 11:05:21.875 325 12570.38 79.95 55127.78 88888.00 2009-11-21 11:05:22.000 325 12570.40 79.95 55127.78 88888.00 2009-11-21 11:05:22.125 325 12570.42 79.97 55127.78 88888.00 2009-11-21 11:05:22.250 325 12570.40 79.97 55127.78 88888.00 2009-11-21 11:05:22.375 325 12570.35 80.00 55127.80 88888.00 2009-11-21 11:05:22.500 325 12570.30 80.00 55127.80 88888.00 2009-11-21 11:05:22.625 325 12570.35 79.97 55127.80 88888.00 2009-11-21 11:05:22.750 325 12570.40 79.97 55127.82 88888.00 2009-11-21 11:05:22.875 325 12570.40 79.97 55127.80 88888.00 2009-11-21 11:05:23.000 325 12570.40 79.97 55127.80 88888.00 2009-11-21 11:05:23.125 325 12570.45 79.95 55127.82 88888.00 2009-11-21 11:05:23.250 325 12570.42 79.95 55127.80 88888.00 2009-11-21 11:05:23.375 325 12570.40 79.97 55127.80 88888.00 2009-11-21 11:05:23.500 325 12570.38 79.97 55127.78 88888.00 2009-11-21 11:05:23.625 325 12570.40 79.97 55127.82 88888.00 2009-11-21 11:05:23.750 325 12570.40 80.00 55127.82 88888.00 2009-11-21 11:05:23.875 325 12570.38 80.00 55127.82 88888.00 2009-11-21 11:05:24.000 325 12570.35 79.97 55127.85 88888.00 2009-11-21 11:05:24.125 325 12570.33 79.97 55127.85 88888.00 2009-11-21 11:05:24.250 325 12570.30 79.92 55127.82 88888.00 2009-11-21 11:05:24.375 325 12570.38 79.95 55127.88 88888.00 2009-11-21 11:05:24.500 325 12570.38 79.95 55127.85 88888.00 2009-11-21 11:05:24.625 325 12570.38 79.95 55127.82 88888.00 2009-11-21 11:05:24.750 325 12570.33 79.95 55127.85 88888.00 2009-11-21 11:05:24.875 325 12570.33 79.95 55127.85 88888.00 2009-11-21 11:05:25.000 325 12570.38 79.92 55127.82 88888.00 2009-11-21 11:05:25.125 325 12570.42 79.92 55127.80 88888.00 2009-11-21 11:05:25.250 325 12570.42 79.90 55127.82 88888.00 2009-11-21 11:05:25.375 325 12570.40 79.95 55127.82 88888.00 2009-11-21 11:05:25.500 325 12570.38 79.95 55127.82 88888.00 2009-11-21 11:05:25.625 325 12570.38 79.95 55127.82 88888.00 2009-11-21 11:05:25.750 325 12570.42 79.95 55127.82 88888.00 2009-11-21 11:05:25.875 325 12570.33 79.92 55127.85 88888.00 2009-11-21 11:05:26.000 325 12570.25 79.92 55127.85 88888.00 2009-11-21 11:05:26.125 325 12570.35 79.95 55127.85 88888.00 2009-11-21 11:05:26.250 325 12570.35 79.95 55127.90 88888.00 2009-11-21 11:05:26.375 325 12570.35 79.97 55127.90 88888.00 2009-11-21 11:05:26.500 325 12570.30 79.95 55127.90 88888.00 2009-11-21 11:05:26.625 325 12570.35 79.95 55127.90 88888.00 2009-11-21 11:05:26.750 325 12570.38 79.95 55127.88 88888.00 2009-11-21 11:05:26.875 325 12570.35 79.97 55127.85 88888.00 2009-11-21 11:05:27.000 325 12570.33 79.95 55127.88 88888.00 2009-11-21 11:05:27.125 325 12570.30 79.92 55127.88 88888.00 2009-11-21 11:05:27.250 325 12570.25 79.90 55127.88 88888.00 2009-11-21 11:05:27.375 325 12570.33 79.95 55127.90 88888.00 2009-11-21 11:05:27.500 325 12570.35 79.92 55127.90 88888.00 2009-11-21 11:05:27.625 325 12570.33 79.92 55127.90 88888.00 2009-11-21 11:05:27.750 325 12570.33 79.92 55127.88 88888.00 2009-11-21 11:05:27.875 325 12570.33 79.95 55127.88 88888.00 2009-11-21 11:05:28.000 325 12570.38 79.95 55127.90 88888.00 2009-11-21 11:05:28.125 325 12570.38 79.95 55127.90 88888.00 2009-11-21 11:05:28.250 325 12570.33 79.95 55127.88 88888.00 2009-11-21 11:05:28.375 325 12570.38 79.97 55127.88 88888.00 2009-11-21 11:05:28.500 325 12570.40 79.95 55127.88 88888.00 2009-11-21 11:05:28.625 325 12570.35 79.95 55127.85 88888.00 2009-11-21 11:05:28.750 325 12570.38 79.95 55127.88 88888.00 2009-11-21 11:05:28.875 325 12570.38 79.92 55127.90 88888.00 2009-11-21 11:05:29.000 325 12570.40 79.95 55127.88 88888.00 2009-11-21 11:05:29.125 325 12570.40 79.95 55127.90 88888.00 2009-11-21 11:05:29.250 325 12570.38 79.92 55127.88 88888.00 2009-11-21 11:05:29.375 325 12570.38 79.95 55127.88 88888.00 2009-11-21 11:05:29.500 325 12570.40 79.95 55127.88 88888.00 2009-11-21 11:05:29.625 325 12570.40 79.95 55127.88 88888.00 2009-11-21 11:05:29.750 325 12570.33 79.95 55127.90 88888.00 2009-11-21 11:05:29.875 325 12570.35 79.95 55127.90 88888.00 2009-11-21 11:05:30.000 325 12570.40 79.95 55127.90 88888.00 2009-11-21 11:05:30.125 325 12570.38 79.97 55127.88 88888.00 2009-11-21 11:05:30.250 325 12570.30 79.95 55127.88 88888.00 2009-11-21 11:05:30.375 325 12570.33 79.97 55127.88 88888.00 2009-11-21 11:05:30.500 325 12570.35 79.95 55127.88 88888.00 2009-11-21 11:05:30.625 325 12570.38 79.95 55127.88 88888.00 2009-11-21 11:05:30.750 325 12570.40 79.95 55127.88 88888.00 2009-11-21 11:05:30.875 325 12570.40 79.95 55127.88 88888.00 2009-11-21 11:05:31.000 325 12570.40 79.95 55127.90 88888.00 2009-11-21 11:05:31.125 325 12570.38 79.97 55127.90 88888.00 2009-11-21 11:05:31.250 325 12570.35 79.92 55127.90 88888.00 2009-11-21 11:05:31.375 325 12570.35 79.95 55127.90 88888.00 2009-11-21 11:05:31.500 325 12570.38 79.97 55127.90 88888.00 2009-11-21 11:05:31.625 325 12570.40 79.95 55127.90 88888.00 2009-11-21 11:05:31.750 325 12570.40 79.92 55127.90 88888.00 2009-11-21 11:05:31.875 325 12570.40 79.92 55127.93 88888.00 2009-11-21 11:05:32.000 325 12570.38 79.92 55127.90 88888.00 2009-11-21 11:05:32.125 325 12570.38 79.92 55127.90 88888.00 2009-11-21 11:05:32.250 325 12570.42 79.92 55127.95 88888.00 2009-11-21 11:05:32.375 325 12570.48 79.95 55127.93 88888.00 2009-11-21 11:05:32.500 325 12570.48 79.95 55127.93 88888.00 2009-11-21 11:05:32.625 325 12570.45 79.95 55127.90 88888.00 2009-11-21 11:05:32.750 325 12570.48 79.95 55127.88 88888.00 2009-11-21 11:05:32.875 325 12570.42 79.95 55127.88 88888.00 2009-11-21 11:05:33.000 325 12570.40 79.95 55127.90 88888.00 2009-11-21 11:05:33.125 325 12570.40 79.97 55127.88 88888.00 2009-11-21 11:05:33.250 325 12570.42 79.97 55127.90 88888.00 2009-11-21 11:05:33.375 325 12570.45 79.95 55127.88 88888.00 2009-11-21 11:05:33.500 325 12570.38 79.92 55127.88 88888.00 2009-11-21 11:05:33.625 325 12570.33 79.95 55127.90 88888.00 2009-11-21 11:05:33.750 325 12570.35 79.95 55127.90 88888.00 2009-11-21 11:05:33.875 325 12570.35 80.00 55127.93 88888.00 2009-11-21 11:05:34.000 325 12570.35 79.97 55127.93 88888.00 2009-11-21 11:05:34.125 325 12570.33 79.97 55127.93 88888.00 2009-11-21 11:05:34.250 325 12570.27 79.95 55127.95 88888.00 2009-11-21 11:05:34.375 325 12570.35 79.97 55127.93 88888.00 2009-11-21 11:05:34.500 325 12570.40 79.97 55127.93 88888.00 2009-11-21 11:05:34.625 325 12570.38 79.95 55127.93 88888.00 2009-11-21 11:05:34.750 325 12570.40 79.97 55127.93 88888.00 2009-11-21 11:05:34.875 325 12570.42 79.97 55127.95 88888.00 2009-11-21 11:05:35.000 325 12570.42 79.97 55127.93 88888.00 2009-11-21 11:05:35.125 325 12570.42 79.97 55127.97 88888.00 2009-11-21 11:05:35.250 325 12570.40 79.97 55127.93 88888.00 2009-11-21 11:05:35.375 325 12570.40 79.97 55127.95 88888.00 2009-11-21 11:05:35.500 325 12570.42 79.97 55127.93 88888.00 2009-11-21 11:05:35.625 325 12570.42 79.97 55127.90 88888.00 2009-11-21 11:05:35.750 325 12570.35 79.95 55127.93 88888.00 2009-11-21 11:05:35.875 325 12570.33 79.95 55127.95 88888.00 2009-11-21 11:05:36.000 325 12570.35 79.95 55127.95 88888.00 2009-11-21 11:05:36.125 325 12570.42 79.97 55127.95 88888.00 2009-11-21 11:05:36.250 325 12570.42 79.95 55127.95 88888.00 2009-11-21 11:05:36.375 325 12570.40 79.95 55127.93 88888.00 2009-11-21 11:05:36.500 325 12570.38 79.95 55127.93 88888.00 2009-11-21 11:05:36.625 325 12570.38 79.95 55127.95 88888.00 2009-11-21 11:05:36.750 325 12570.40 79.97 55127.93 88888.00 2009-11-21 11:05:36.875 325 12570.42 79.97 55127.95 88888.00 2009-11-21 11:05:37.000 325 12570.40 79.95 55127.95 88888.00 2009-11-21 11:05:37.125 325 12570.40 79.97 55127.93 88888.00 2009-11-21 11:05:37.250 325 12570.42 79.95 55127.93 88888.00 2009-11-21 11:05:37.375 325 12570.40 79.97 55127.97 88888.00 2009-11-21 11:05:37.500 325 12570.35 79.97 55127.97 88888.00 2009-11-21 11:05:37.625 325 12570.35 79.97 55127.97 88888.00 2009-11-21 11:05:37.750 325 12570.38 79.97 55127.95 88888.00 2009-11-21 11:05:37.875 325 12570.35 80.00 55127.95 88888.00 2009-11-21 11:05:38.000 325 12570.38 80.00 55127.95 88888.00 2009-11-21 11:05:38.125 325 12570.35 80.00 55127.97 88888.00 2009-11-21 11:05:38.250 325 12570.27 79.97 55127.97 88888.00 2009-11-21 11:05:38.375 325 12570.33 80.00 55127.97 88888.00 2009-11-21 11:05:38.500 325 12570.33 80.00 55127.97 88888.00 2009-11-21 11:05:38.625 325 12570.27 80.00 55127.97 88888.00 2009-11-21 11:05:38.750 325 12570.27 80.00 55127.97 88888.00 2009-11-21 11:05:38.875 325 12570.25 80.00 55128.00 88888.00 2009-11-21 11:05:39.000 325 12570.20 80.00 55128.00 88888.00 2009-11-21 11:05:39.125 325 12570.27 80.00 55128.00 88888.00 2009-11-21 11:05:39.250 325 12570.23 80.00 55128.00 88888.00 2009-11-21 11:05:39.375 325 12570.30 79.97 55128.00 88888.00 2009-11-21 11:05:39.500 325 12570.35 80.00 55127.97 88888.00 2009-11-21 11:05:39.625 325 12570.35 79.97 55127.97 88888.00 2009-11-21 11:05:39.750 325 12570.30 80.00 55128.00 88888.00 2009-11-21 11:05:39.875 325 12570.30 80.00 55128.00 88888.00 2009-11-21 11:05:40.000 325 12570.30 80.00 55128.00 88888.00 2009-11-21 11:05:40.125 325 12570.30 80.00 55128.00 88888.00 2009-11-21 11:05:40.250 325 12570.25 80.00 55128.00 88888.00 2009-11-21 11:05:40.375 325 12570.33 80.00 55128.00 88888.00 2009-11-21 11:05:40.500 325 12570.33 80.03 55128.03 88888.00 2009-11-21 11:05:40.625 325 12570.35 80.03 55128.00 88888.00 2009-11-21 11:05:40.750 325 12570.35 80.03 55128.00 88888.00 2009-11-21 11:05:40.875 325 12570.30 80.03 55128.00 88888.00 2009-11-21 11:05:41.000 325 12570.30 80.03 55128.00 88888.00 2009-11-21 11:05:41.125 325 12570.30 80.03 55128.00 88888.00 2009-11-21 11:05:41.250 325 12570.27 80.03 55128.03 88888.00 2009-11-21 11:05:41.375 325 12570.27 80.03 55128.03 88888.00 2009-11-21 11:05:41.500 325 12570.33 80.03 55128.03 88888.00 2009-11-21 11:05:41.625 325 12570.30 80.03 55128.03 88888.00 2009-11-21 11:05:41.750 325 12570.30 80.03 55128.03 88888.00 2009-11-21 11:05:41.875 325 12570.33 80.00 55128.05 88888.00 2009-11-21 11:05:42.000 325 12570.27 80.03 55128.05 88888.00 2009-11-21 11:05:42.125 325 12570.27 80.03 55128.03 88888.00 2009-11-21 11:05:42.250 325 12570.25 80.00 55128.03 88888.00 2009-11-21 11:05:42.375 325 12570.27 80.00 55128.05 88888.00 2009-11-21 11:05:42.500 325 12570.25 80.03 55128.03 88888.00 2009-11-21 11:05:42.625 325 12570.30 80.03 55128.05 88888.00 2009-11-21 11:05:42.750 325 12570.38 80.03 55128.03 88888.00 2009-11-21 11:05:42.875 325 12570.38 80.03 55128.03 88888.00 2009-11-21 11:05:43.000 325 12570.35 80.03 55128.03 88888.00 2009-11-21 11:05:43.125 325 12570.33 80.03 55128.03 88888.00 2009-11-21 11:05:43.250 325 12570.33 80.00 55128.03 88888.00 2009-11-21 11:05:43.375 325 12570.33 80.03 55128.05 88888.00 2009-11-21 11:05:43.500 325 12570.30 80.03 55128.03 88888.00 2009-11-21 11:05:43.625 325 12570.23 80.05 55128.03 88888.00 2009-11-21 11:05:43.750 325 12570.23 80.05 55128.03 88888.00 2009-11-21 11:05:43.875 325 12570.27 80.03 55128.03 88888.00 2009-11-21 11:05:44.000 325 12570.30 80.03 55128.03 88888.00 2009-11-21 11:05:44.125 325 12570.27 80.03 55128.05 88888.00 2009-11-21 11:05:44.250 325 12570.25 80.05 55128.05 88888.00 2009-11-21 11:05:44.375 325 12570.25 80.08 55128.05 88888.00 2009-11-21 11:05:44.500 325 12570.25 80.05 55128.07 88888.00 2009-11-21 11:05:44.625 325 12570.27 80.05 55128.07 88888.00 2009-11-21 11:05:44.750 325 12570.30 80.05 55128.05 88888.00 2009-11-21 11:05:44.875 325 12570.30 80.05 55128.07 88888.00 2009-11-21 11:05:45.000 325 12570.30 80.08 55128.07 88888.00 2009-11-21 11:05:45.125 325 12570.27 80.08 55128.07 88888.00 2009-11-21 11:05:45.250 325 12570.25 80.08 55128.05 88888.00 2009-11-21 11:05:45.375 325 12570.27 80.08 55128.07 88888.00 2009-11-21 11:05:45.500 325 12570.30 80.10 55128.05 88888.00 2009-11-21 11:05:45.625 325 12570.33 80.08 55128.07 88888.00 2009-11-21 11:05:45.750 325 12570.30 80.05 55128.07 88888.00 2009-11-21 11:05:45.875 325 12570.23 80.05 55128.07 88888.00 2009-11-21 11:05:46.000 325 12570.25 80.10 55128.05 88888.00 2009-11-21 11:05:46.125 325 12570.20 80.10 55128.07 88888.00 2009-11-21 11:05:46.250 325 12570.10 80.08 55128.07 88888.00 2009-11-21 11:05:46.375 325 12570.17 80.10 55128.07 88888.00 2009-11-21 11:05:46.500 325 12570.27 80.12 55128.05 88888.00 2009-11-21 11:05:46.625 325 12570.20 80.12 55128.07 88888.00 2009-11-21 11:05:46.750 325 12570.23 80.10 55128.07 88888.00 2009-11-21 11:05:46.875 325 12570.23 80.10 55128.07 88888.00 2009-11-21 11:05:47.000 325 12570.25 80.08 55128.05 88888.00 2009-11-21 11:05:47.125 325 12570.27 80.12 55128.07 88888.00 2009-11-21 11:05:47.250 325 12570.20 80.08 55128.10 88888.00 2009-11-21 11:05:47.375 325 12570.23 80.08 55128.12 88888.00 2009-11-21 11:05:47.500 325 12570.17 80.08 55128.10 88888.00 2009-11-21 11:05:47.625 325 12570.12 80.10 55128.10 88888.00 2009-11-21 11:05:47.750 325 12570.12 80.10 55128.12 88888.00 2009-11-21 11:05:47.875 325 12570.12 80.10 55128.12 88888.00 2009-11-21 11:05:48.000 325 12570.20 80.10 55128.15 88888.00 2009-11-21 11:05:48.125 325 12570.20 80.10 55128.12 88888.00 2009-11-21 11:05:48.250 325 12570.15 80.10 55128.12 88888.00 2009-11-21 11:05:48.375 325 12570.15 80.12 55128.10 88888.00 2009-11-21 11:05:48.500 325 12570.17 80.12 55128.10 88888.00 2009-11-21 11:05:48.625 325 12570.20 80.12 55128.10 88888.00 2009-11-21 11:05:48.750 325 12570.25 80.10 55128.10 88888.00 2009-11-21 11:05:48.875 325 12570.20 80.12 55128.10 88888.00 2009-11-21 11:05:49.000 325 12570.12 80.12 55128.10 88888.00 2009-11-21 11:05:49.125 325 12570.15 80.12 55128.12 88888.00 2009-11-21 11:05:49.250 325 12570.12 80.10 55128.12 88888.00 2009-11-21 11:05:49.375 325 12570.08 80.10 55128.12 88888.00 2009-11-21 11:05:49.500 325 12570.08 80.10 55128.10 88888.00 2009-11-21 11:05:49.625 325 12570.17 80.12 55128.12 88888.00 2009-11-21 11:05:49.750 325 12570.20 80.15 55128.12 88888.00 2009-11-21 11:05:49.875 325 12570.20 80.15 55128.12 88888.00 2009-11-21 11:05:50.000 325 12570.17 80.15 55128.15 88888.00 2009-11-21 11:05:50.125 325 12570.17 80.12 55128.15 88888.00 2009-11-21 11:05:50.250 325 12570.20 80.12 55128.10 88888.00 2009-11-21 11:05:50.375 325 12570.23 80.12 55128.12 88888.00 2009-11-21 11:05:50.500 325 12570.20 80.15 55128.15 88888.00 2009-11-21 11:05:50.625 325 12570.15 80.15 55128.15 88888.00 2009-11-21 11:05:50.750 325 12570.12 80.15 55128.15 88888.00 2009-11-21 11:05:50.875 325 12570.15 80.15 55128.12 88888.00 2009-11-21 11:05:51.000 325 12570.12 80.15 55128.15 88888.00 2009-11-21 11:05:51.125 325 12570.05 80.15 55128.15 88888.00 2009-11-21 11:05:51.250 325 12570.10 80.15 55128.15 88888.00 2009-11-21 11:05:51.375 325 12570.20 80.15 55128.12 88888.00 2009-11-21 11:05:51.500 325 12570.17 80.15 55128.12 88888.00 2009-11-21 11:05:51.625 325 12570.10 80.20 55128.12 88888.00 2009-11-21 11:05:51.750 325 12570.10 80.17 55128.12 88888.00 2009-11-21 11:05:51.875 325 12570.12 80.17 55128.12 88888.00 2009-11-21 11:05:52.000 325 12570.15 80.17 55128.10 88888.00 2009-11-21 11:05:52.125 325 12570.20 80.22 55128.10 88888.00 2009-11-21 11:05:52.250 325 12570.20 80.20 55128.15 88888.00 2009-11-21 11:05:52.375 325 12570.25 80.17 55128.15 88888.00 2009-11-21 11:05:52.500 325 12570.20 80.20 55128.15 88888.00 2009-11-21 11:05:52.625 325 12570.17 80.22 55128.15 88888.00 2009-11-21 11:05:52.750 325 12570.12 80.20 55128.12 88888.00 2009-11-21 11:05:52.875 325 12570.17 80.20 55128.12 88888.00 2009-11-21 11:05:53.000 325 12570.15 80.17 55128.12 88888.00 2009-11-21 11:05:53.125 325 12570.12 80.17 55128.15 88888.00 2009-11-21 11:05:53.250 325 12570.05 80.17 55128.15 88888.00 2009-11-21 11:05:53.375 325 12570.08 80.20 55128.18 88888.00 2009-11-21 11:05:53.500 325 12570.08 80.20 55128.18 88888.00 2009-11-21 11:05:53.625 325 12570.08 80.20 55128.15 88888.00 2009-11-21 11:05:53.750 325 12570.10 80.20 55128.12 88888.00 2009-11-21 11:05:53.875 325 12570.12 80.22 55128.12 88888.00 2009-11-21 11:05:54.000 325 12570.15 80.22 55128.12 88888.00 2009-11-21 11:05:54.125 325 12570.10 80.22 55128.15 88888.00 2009-11-21 11:05:54.250 325 12570.10 80.22 55128.15 88888.00 2009-11-21 11:05:54.375 325 12570.10 80.22 55128.15 88888.00 2009-11-21 11:05:54.500 325 12570.05 80.22 55128.15 88888.00 2009-11-21 11:05:54.625 325 12570.05 80.22 55128.18 88888.00 2009-11-21 11:05:54.750 325 12570.02 80.22 55128.20 88888.00 2009-11-21 11:05:54.875 325 12570.00 80.25 55128.18 88888.00 2009-11-21 11:05:55.000 325 12570.00 80.22 55128.18 88888.00 2009-11-21 11:05:55.125 325 12570.00 80.22 55128.18 88888.00 2009-11-21 11:05:55.250 325 12570.05 80.22 55128.18 88888.00 2009-11-21 11:05:55.375 325 12570.12 80.22 55128.18 88888.00 2009-11-21 11:05:55.500 325 12570.12 80.25 55128.20 88888.00 2009-11-21 11:05:55.625 325 12570.10 80.28 55128.18 88888.00 2009-11-21 11:05:55.750 325 12570.10 80.28 55128.15 88888.00 2009-11-21 11:05:55.875 325 12570.10 80.25 55128.15 88888.00 2009-11-21 11:05:56.000 325 12570.10 80.28 55128.18 88888.00 2009-11-21 11:05:56.125 325 12570.12 80.30 55128.18 88888.00 2009-11-21 11:05:56.250 325 12570.12 80.28 55128.18 88888.00 2009-11-21 11:05:56.375 325 12570.12 80.28 55128.20 88888.00 2009-11-21 11:05:56.500 325 12570.12 80.28 55128.20 88888.00 2009-11-21 11:05:56.625 325 12570.15 80.28 55128.20 88888.00 2009-11-21 11:05:56.750 325 12570.12 80.30 55128.20 88888.00 2009-11-21 11:05:56.875 325 12570.05 80.30 55128.20 88888.00 2009-11-21 11:05:57.000 325 12570.08 80.33 55128.20 88888.00 2009-11-21 11:05:57.125 325 12570.10 80.33 55128.20 88888.00 2009-11-21 11:05:57.250 325 12570.08 80.30 55128.20 88888.00 2009-11-21 11:05:57.375 325 12570.05 80.28 55128.20 88888.00 2009-11-21 11:05:57.500 325 12570.05 80.28 55128.18 88888.00 2009-11-21 11:05:57.625 325 12570.08 80.33 55128.15 88888.00 2009-11-21 11:05:57.750 325 12570.12 80.35 55128.18 88888.00 2009-11-21 11:05:57.875 325 12570.08 80.30 55128.20 88888.00 2009-11-21 11:05:58.000 325 12570.05 80.30 55128.18 88888.00 2009-11-21 11:05:58.125 325 12570.02 80.33 55128.15 88888.00 2009-11-21 11:05:58.250 325 12570.08 80.30 55128.18 88888.00 2009-11-21 11:05:58.375 325 12570.15 80.33 55128.18 88888.00 2009-11-21 11:05:58.500 325 12570.12 80.33 55128.18 88888.00 2009-11-21 11:05:58.625 325 12570.17 80.33 55128.18 88888.00 2009-11-21 11:05:58.750 325 12570.15 80.33 55128.18 88888.00 2009-11-21 11:05:58.875 325 12570.08 80.35 55128.18 88888.00 2009-11-21 11:05:59.000 325 12570.02 80.30 55128.18 88888.00 2009-11-21 11:05:59.125 325 12570.08 80.30 55128.18 88888.00 2009-11-21 11:05:59.250 325 12570.10 80.30 55128.20 88888.00 2009-11-21 11:05:59.375 325 12570.08 80.33 55128.18 88888.00 2009-11-21 11:05:59.500 325 12570.05 80.33 55128.18 88888.00 2009-11-21 11:05:59.625 325 12570.05 80.33 55128.15 88888.00 2009-11-21 11:05:59.750 325 12570.02 80.33 55128.18 88888.00 2009-11-21 11:05:59.875 325 12570.00 80.33 55128.20 88888.00 2009-11-21 11:06:00.000 325 12570.00 80.33 55128.15 88888.00 2009-11-21 11:06:00.125 325 12570.00 80.35 55128.15 88888.00 2009-11-21 11:06:00.250 325 12570.00 80.33 55128.15 88888.00 2009-11-21 11:06:00.375 325 12570.00 80.35 55128.12 88888.00 2009-11-21 11:06:00.500 325 12569.92 80.35 55128.15 88888.00 2009-11-21 11:06:00.625 325 12569.92 80.35 55128.18 88888.00 2009-11-21 11:06:00.750 325 12570.00 80.35 55128.18 88888.00 2009-11-21 11:06:00.875 325 12570.02 80.33 55128.18 88888.00 2009-11-21 11:06:01.000 325 12570.08 80.35 55128.15 88888.00 2009-11-21 11:06:01.125 325 12570.05 80.35 55128.15 88888.00 2009-11-21 11:06:01.250 325 12570.05 80.35 55128.18 88888.00 2009-11-21 11:06:01.375 325 12570.00 80.35 55128.15 88888.00 2009-11-21 11:06:01.500 325 12569.98 80.33 55128.18 88888.00 2009-11-21 11:06:01.625 325 12570.00 80.35 55128.20 88888.00 2009-11-21 11:06:01.750 325 12570.05 80.35 55128.20 88888.00 2009-11-21 11:06:01.875 325 12570.02 80.35 55128.18 88888.00 2009-11-21 11:06:02.000 325 12570.00 80.33 55128.15 88888.00 2009-11-21 11:06:02.125 325 12570.02 80.35 55128.18 88888.00 2009-11-21 11:06:02.250 325 12570.00 80.33 55128.20 88888.00 2009-11-21 11:06:02.375 325 12570.02 80.35 55128.15 88888.00 2009-11-21 11:06:02.500 325 12570.02 80.35 55128.15 88888.00 2009-11-21 11:06:02.625 325 12569.98 80.33 55128.15 88888.00 2009-11-21 11:06:02.750 325 12569.92 80.35 55128.18 88888.00 2009-11-21 11:06:02.875 325 12569.98 80.35 55128.18 88888.00 2009-11-21 11:06:03.000 325 12570.02 80.33 55128.18 88888.00 2009-11-21 11:06:03.125 325 12569.98 80.33 55128.15 88888.00 2009-11-21 11:06:03.250 325 12569.92 80.35 55128.12 88888.00 2009-11-21 11:06:03.375 325 12569.98 80.35 55128.15 88888.00 2009-11-21 11:06:03.500 325 12569.95 80.33 55128.15 88888.00 2009-11-21 11:06:03.625 325 12569.95 80.33 55128.15 88888.00 2009-11-21 11:06:03.750 325 12570.08 80.33 55128.15 88888.00 2009-11-21 11:06:03.875 325 12570.10 80.33 55128.15 88888.00 2009-11-21 11:06:04.000 325 12570.08 80.33 55128.15 88888.00 2009-11-21 11:06:04.125 325 12570.05 80.33 55128.15 88888.00 2009-11-21 11:06:04.250 325 12570.02 80.30 55128.12 88888.00 2009-11-21 11:06:04.375 325 12570.02 80.33 55128.12 88888.00 2009-11-21 11:06:04.500 325 12570.00 80.33 55128.12 88888.00 2009-11-21 11:06:04.625 325 12570.02 80.33 55128.15 88888.00 2009-11-21 11:06:04.750 325 12570.02 80.33 55128.15 88888.00 2009-11-21 11:06:04.875 325 12570.05 80.33 55128.12 88888.00 2009-11-21 11:06:05.000 325 12570.02 80.33 55128.12 88888.00 2009-11-21 11:06:05.125 325 12570.02 80.33 55128.12 88888.00 2009-11-21 11:06:05.250 325 12570.00 80.33 55128.15 88888.00 2009-11-21 11:06:05.375 325 12570.05 80.35 55128.12 88888.00 2009-11-21 11:06:05.500 325 12570.05 80.35 55128.12 88888.00 2009-11-21 11:06:05.625 325 12570.08 80.35 55128.15 88888.00 2009-11-21 11:06:05.750 325 12570.10 80.33 55128.12 88888.00 2009-11-21 11:06:05.875 325 12570.12 80.33 55128.10 88888.00 2009-11-21 11:06:06.000 325 12570.15 80.30 55128.12 88888.00 2009-11-21 11:06:06.125 325 12570.12 80.30 55128.18 88888.00 2009-11-21 11:06:06.250 325 12570.08 80.28 55128.12 88888.00 2009-11-21 11:06:06.375 325 12570.15 80.30 55128.12 88888.00 2009-11-21 11:06:06.500 325 12570.15 80.30 55128.18 88888.00 2009-11-21 11:06:06.625 325 12570.12 80.30 55128.15 88888.00 2009-11-21 11:06:06.750 325 12570.12 80.30 55128.18 88888.00 2009-11-21 11:06:06.875 325 12570.15 80.28 55128.18 88888.00 2009-11-21 11:06:07.000 325 12570.12 80.28 55128.20 88888.00 2009-11-21 11:06:07.125 325 12570.20 80.28 55128.18 88888.00 2009-11-21 11:06:07.250 325 12570.27 80.28 55128.15 88888.00 2009-11-21 11:06:07.375 325 12570.30 80.30 55128.15 88888.00 2009-11-21 11:06:07.500 325 12570.25 80.30 55128.15 88888.00 2009-11-21 11:06:07.625 325 12570.23 80.28 55128.18 88888.00 2009-11-21 11:06:07.750 325 12570.25 80.28 55128.15 88888.00 2009-11-21 11:06:07.875 325 12570.27 80.28 55128.15 88888.00 2009-11-21 11:06:08.000 325 12570.27 80.25 55128.18 88888.00 2009-11-21 11:06:08.125 325 12570.25 80.22 55128.18 88888.00 2009-11-21 11:06:08.250 325 12570.20 80.22 55128.15 88888.00 2009-11-21 11:06:08.375 325 12570.25 80.22 55128.15 88888.00 2009-11-21 11:06:08.500 325 12570.23 80.25 55128.12 88888.00 2009-11-21 11:06:08.625 325 12570.25 80.25 55128.12 88888.00 2009-11-21 11:06:08.750 325 12570.17 80.25 55128.15 88888.00 2009-11-21 11:06:08.875 325 12570.20 80.25 55128.18 88888.00 2009-11-21 11:06:09.000 325 12570.25 80.22 55128.18 88888.00 2009-11-21 11:06:09.125 325 12570.27 80.25 55128.18 88888.00 2009-11-21 11:06:09.250 325 12570.25 80.22 55128.18 88888.00 2009-11-21 11:06:09.375 325 12570.23 80.20 55128.15 88888.00 2009-11-21 11:06:09.500 325 12570.25 80.20 55128.15 88888.00 2009-11-21 11:06:09.625 325 12570.23 80.22 55128.18 88888.00 2009-11-21 11:06:09.750 325 12570.23 80.20 55128.15 88888.00 2009-11-21 11:06:09.875 325 12570.27 80.20 55128.15 88888.00 2009-11-21 11:06:10.000 325 12570.30 80.20 55128.15 88888.00 2009-11-21 11:06:10.125 325 12570.33 80.20 55128.15 88888.00 2009-11-21 11:06:10.250 325 12570.30 80.17 55128.12 88888.00 2009-11-21 11:06:10.375 325 12570.35 80.17 55128.15 88888.00 2009-11-21 11:06:10.500 325 12570.35 80.17 55128.15 88888.00 2009-11-21 11:06:10.625 325 12570.38 80.17 55128.15 88888.00 2009-11-21 11:06:10.750 325 12570.35 80.17 55128.12 88888.00 2009-11-21 11:06:10.875 325 12570.35 80.15 55128.10 88888.00 2009-11-21 11:06:11.000 325 12570.33 80.15 55128.12 88888.00 2009-11-21 11:06:11.125 325 12570.33 80.15 55128.12 88888.00 2009-11-21 11:06:11.250 325 12570.30 80.15 55128.15 88888.00 2009-11-21 11:06:11.375 325 12570.35 80.15 55128.12 88888.00 2009-11-21 11:06:11.500 325 12570.38 80.12 55128.12 88888.00 2009-11-21 11:06:11.625 325 12570.35 80.12 55128.07 88888.00 2009-11-21 11:06:11.750 325 12570.38 80.12 55128.10 88888.00 2009-11-21 11:06:11.875 325 12570.38 80.12 55128.10 88888.00 2009-11-21 11:06:12.000 325 12570.33 80.08 55128.12 88888.00 2009-11-21 11:06:12.125 325 12570.30 80.10 55128.12 88888.00 2009-11-21 11:06:12.250 325 12570.27 80.10 55128.12 88888.00 2009-11-21 11:06:12.375 325 12570.35 80.12 55128.12 88888.00 2009-11-21 11:06:12.500 325 12570.33 80.10 55128.10 88888.00 2009-11-21 11:06:12.625 325 12570.33 80.08 55128.10 88888.00 2009-11-21 11:06:12.750 325 12570.33 80.05 55128.07 88888.00 2009-11-21 11:06:12.875 325 12570.38 80.05 55128.07 88888.00 2009-11-21 11:06:13.000 325 12570.42 80.05 55128.10 88888.00 2009-11-21 11:06:13.125 325 12570.45 80.05 55128.07 88888.00 2009-11-21 11:06:13.250 325 12570.42 80.05 55128.10 88888.00 2009-11-21 11:06:13.375 325 12570.38 80.05 55128.07 88888.00 2009-11-21 11:06:13.500 325 12570.35 80.03 55128.07 88888.00 2009-11-21 11:06:13.625 325 12570.35 80.05 55128.07 88888.00 2009-11-21 11:06:13.750 325 12570.38 80.05 55128.07 88888.00 2009-11-21 11:06:13.875 325 12570.35 80.05 55128.07 88888.00 2009-11-21 11:06:14.000 325 12570.35 80.03 55128.07 88888.00 2009-11-21 11:06:14.125 325 12570.35 80.03 55128.10 88888.00 2009-11-21 11:06:14.250 325 12570.38 80.05 55128.10 88888.00 2009-11-21 11:06:14.375 325 12570.42 80.05 55128.10 88888.00 2009-11-21 11:06:14.500 325 12570.50 80.03 55128.10 88888.00 2009-11-21 11:06:14.625 325 12570.48 80.03 55128.07 88888.00 2009-11-21 11:06:14.750 325 12570.45 80.00 55128.07 88888.00 2009-11-21 11:06:14.875 325 12570.45 80.03 55128.07 88888.00 2009-11-21 11:06:15.000 325 12570.48 79.97 55128.05 88888.00 2009-11-21 11:06:15.125 325 12570.48 79.97 55128.05 88888.00 2009-11-21 11:06:15.250 325 12570.48 79.97 55128.07 88888.00 2009-11-21 11:06:15.375 325 12570.48 79.97 55128.10 88888.00 2009-11-21 11:06:15.500 325 12570.45 79.97 55128.10 88888.00 2009-11-21 11:06:15.625 325 12570.45 79.92 55128.07 88888.00 2009-11-21 11:06:15.750 325 12570.45 79.92 55128.10 88888.00 2009-11-21 11:06:15.875 325 12570.50 79.95 55128.05 88888.00 2009-11-21 11:06:16.000 325 12570.58 79.97 55128.05 88888.00 2009-11-21 11:06:16.125 325 12570.55 79.95 55128.05 88888.00 2009-11-21 11:06:16.250 325 12570.50 79.92 55128.05 88888.00 2009-11-21 11:06:16.375 325 12570.55 79.92 55128.05 88888.00 2009-11-21 11:06:16.500 325 12570.58 79.92 55128.05 88888.00 2009-11-21 11:06:16.625 325 12570.58 79.90 55128.05 88888.00 2009-11-21 11:06:16.750 325 12570.52 79.90 55128.07 88888.00 2009-11-21 11:06:16.875 325 12570.58 79.90 55128.05 88888.00 2009-11-21 11:06:17.000 325 12570.62 79.88 55128.05 88888.00 2009-11-21 11:06:17.125 325 12570.62 79.90 55128.05 88888.00 2009-11-21 11:06:17.250 325 12570.60 79.90 55128.03 88888.00 2009-11-21 11:06:17.375 325 12570.62 79.88 55128.03 88888.00 2009-11-21 11:06:17.500 325 12570.65 79.85 55128.05 88888.00 2009-11-21 11:06:17.625 325 12570.60 79.85 55128.05 88888.00 2009-11-21 11:06:17.750 325 12570.60 79.85 55128.05 88888.00 2009-11-21 11:06:17.875 325 12570.62 79.83 55128.07 88888.00 2009-11-21 11:06:18.000 325 12570.62 79.83 55128.10 88888.00 2009-11-21 11:06:18.125 325 12570.62 79.83 55128.10 88888.00 2009-11-21 11:06:18.250 325 12570.65 79.83 55128.10 88888.00 2009-11-21 11:06:18.375 325 12570.67 79.83 55128.07 88888.00 2009-11-21 11:06:18.500 325 12570.65 79.80 55128.07 88888.00 2009-11-21 11:06:18.625 325 12570.60 79.80 55128.07 88888.00 2009-11-21 11:06:18.750 325 12570.58 79.80 55128.07 88888.00 2009-11-21 11:06:18.875 325 12570.62 79.78 55128.05 88888.00 2009-11-21 11:06:19.000 325 12570.60 79.78 55128.03 88888.00 2009-11-21 11:06:19.125 325 12570.58 79.78 55128.03 88888.00 2009-11-21 11:06:19.250 325 12570.62 79.78 55128.03 88888.00 2009-11-21 11:06:19.375 325 12570.75 79.75 55128.03 88888.00 2009-11-21 11:06:19.500 325 12570.77 79.75 55128.03 88888.00 2009-11-21 11:06:19.625 325 12570.75 79.75 55128.03 88888.00 2009-11-21 11:06:19.750 325 12570.73 79.75 55128.05 88888.00 2009-11-21 11:06:19.875 325 12570.73 79.75 55128.05 88888.00 2009-11-21 11:06:20.000 325 12570.73 79.72 55128.03 88888.00 2009-11-21 11:06:20.125 325 12570.75 79.72 55128.05 88888.00 2009-11-21 11:06:20.250 325 12570.77 79.70 55128.05 88888.00 2009-11-21 11:06:20.375 325 12570.77 79.70 55128.03 88888.00 2009-11-21 11:06:20.500 325 12570.70 79.67 55128.03 88888.00 2009-11-21 11:06:20.625 325 12570.65 79.70 55128.05 88888.00 2009-11-21 11:06:20.750 325 12570.67 79.65 55128.05 88888.00 2009-11-21 11:06:20.875 325 12570.77 79.65 55128.05 88888.00 2009-11-21 11:06:21.000 325 12570.80 79.65 55128.03 88888.00 2009-11-21 11:06:21.125 325 12570.80 79.67 55128.03 88888.00 2009-11-21 11:06:21.250 325 12570.75 79.65 55128.05 88888.00 2009-11-21 11:06:21.375 325 12570.73 79.67 55128.05 88888.00 2009-11-21 11:06:21.500 325 12570.70 79.65 55128.07 88888.00 2009-11-21 11:06:21.625 325 12570.77 79.65 55128.05 88888.00 2009-11-21 11:06:21.750 325 12570.75 79.65 55128.05 88888.00 2009-11-21 11:06:21.875 325 12570.73 79.65 55128.03 88888.00 2009-11-21 11:06:22.000 325 12570.75 79.62 55128.03 88888.00 2009-11-21 11:06:22.125 325 12570.77 79.62 55128.05 88888.00 2009-11-21 11:06:22.250 325 12570.77 79.60 55128.03 88888.00 2009-11-21 11:06:22.375 325 12570.80 79.60 55128.05 88888.00 2009-11-21 11:06:22.500 325 12570.80 79.62 55128.05 88888.00 2009-11-21 11:06:22.625 325 12570.83 79.62 55128.05 88888.00 2009-11-21 11:06:22.750 325 12570.83 79.58 55128.03 88888.00 2009-11-21 11:06:22.875 325 12570.83 79.55 55128.00 88888.00 2009-11-21 11:06:23.000 325 12570.88 79.53 55128.03 88888.00 2009-11-21 11:06:23.125 325 12570.85 79.55 55128.00 88888.00 2009-11-21 11:06:23.250 325 12570.77 79.53 55128.03 88888.00 2009-11-21 11:06:23.375 325 12570.75 79.53 55128.05 88888.00 2009-11-21 11:06:23.500 325 12570.73 79.55 55128.03 88888.00 2009-11-21 11:06:23.625 325 12570.75 79.53 55128.03 88888.00 2009-11-21 11:06:23.750 325 12570.80 79.53 55128.00 88888.00 2009-11-21 11:06:23.875 325 12570.77 79.55 55128.00 88888.00 2009-11-21 11:06:24.000 325 12570.80 79.53 55128.00 88888.00 2009-11-21 11:06:24.125 325 12570.83 79.50 55128.00 88888.00 2009-11-21 11:06:24.250 325 12570.75 79.47 55128.03 88888.00 2009-11-21 11:06:24.375 325 12570.73 79.50 55128.05 88888.00 2009-11-21 11:06:24.500 325 12570.75 79.47 55128.03 88888.00 2009-11-21 11:06:24.625 325 12570.77 79.45 55128.03 88888.00 2009-11-21 11:06:24.750 325 12570.77 79.47 55128.03 88888.00 2009-11-21 11:06:24.875 325 12570.73 79.50 55128.03 88888.00 2009-11-21 11:06:25.000 325 12570.80 79.45 55128.03 88888.00 2009-11-21 11:06:25.125 325 12570.75 79.45 55128.05 88888.00 2009-11-21 11:06:25.250 325 12570.73 79.45 55128.03 88888.00 2009-11-21 11:06:25.375 325 12570.77 79.45 55128.03 88888.00 2009-11-21 11:06:25.500 325 12570.83 79.45 55128.05 88888.00 2009-11-21 11:06:25.625 325 12570.77 79.42 55128.05 88888.00 2009-11-21 11:06:25.750 325 12570.83 79.42 55128.03 88888.00 2009-11-21 11:06:25.875 325 12570.85 79.42 55128.00 88888.00 2009-11-21 11:06:26.000 325 12570.85 79.42 55128.00 88888.00 2009-11-21 11:06:26.125 325 12570.85 79.42 55128.00 88888.00 2009-11-21 11:06:26.250 325 12570.80 79.40 55127.97 88888.00 2009-11-21 11:06:26.375 325 12570.83 79.40 55127.97 88888.00 2009-11-21 11:06:26.500 325 12570.83 79.38 55127.97 88888.00 2009-11-21 11:06:26.625 325 12570.85 79.38 55127.97 88888.00 2009-11-21 11:06:26.750 325 12570.83 79.38 55128.00 88888.00 2009-11-21 11:06:26.875 325 12570.83 79.40 55128.03 88888.00 2009-11-21 11:06:27.000 325 12570.83 79.38 55128.03 88888.00 2009-11-21 11:06:27.125 325 12570.80 79.35 55128.03 88888.00 2009-11-21 11:06:27.250 325 12570.77 79.33 55128.00 88888.00 2009-11-21 11:06:27.375 325 12570.83 79.35 55127.97 88888.00 2009-11-21 11:06:27.500 325 12570.90 79.33 55128.00 88888.00 2009-11-21 11:06:27.625 325 12570.90 79.30 55128.00 88888.00 2009-11-21 11:06:27.750 325 12570.80 79.33 55128.00 88888.00 2009-11-21 11:06:27.875 325 12570.77 79.35 55128.00 88888.00 2009-11-21 11:06:28.000 325 12570.83 79.33 55128.00 88888.00 2009-11-21 11:06:28.125 325 12570.88 79.30 55128.00 88888.00 2009-11-21 11:06:28.250 325 12570.85 79.25 55128.03 88888.00 2009-11-21 11:06:28.375 325 12570.85 79.25 55128.00 88888.00 2009-11-21 11:06:28.500 325 12570.83 79.28 55127.97 88888.00 2009-11-21 11:06:28.625 325 12570.85 79.28 55128.00 88888.00 2009-11-21 11:06:28.750 325 12570.85 79.28 55128.00 88888.00 2009-11-21 11:06:28.875 325 12570.88 79.28 55127.97 88888.00 2009-11-21 11:06:29.000 325 12570.90 79.28 55127.97 88888.00 2009-11-21 11:06:29.125 325 12570.88 79.28 55128.00 88888.00 2009-11-21 11:06:29.250 325 12570.85 79.25 55127.97 88888.00 2009-11-21 11:06:29.375 325 12570.88 79.25 55127.97 88888.00 2009-11-21 11:06:29.500 325 12570.85 79.28 55127.97 88888.00 2009-11-21 11:06:29.625 325 12570.88 79.25 55127.97 88888.00 2009-11-21 11:06:29.750 325 12570.83 79.25 55128.00 88888.00 2009-11-21 11:06:29.875 325 12570.85 79.25 55128.00 88888.00 2009-11-21 11:06:30.000 325 12570.92 79.20 55127.97 88888.00 2009-11-21 11:06:30.125 325 12570.92 79.22 55127.97 88888.00 2009-11-21 11:06:30.250 325 12570.90 79.20 55127.97 88888.00 2009-11-21 11:06:30.375 325 12570.90 79.20 55127.97 88888.00 2009-11-21 11:06:30.500 325 12570.88 79.22 55128.00 88888.00 2009-11-21 11:06:30.625 325 12570.85 79.22 55128.03 88888.00 2009-11-21 11:06:30.750 325 12570.77 79.17 55127.95 88888.00 2009-11-21 11:06:30.875 325 12570.77 79.20 55127.97 88888.00 2009-11-21 11:06:31.000 325 12570.80 79.20 55127.95 88888.00 2009-11-21 11:06:31.125 325 12570.85 79.17 55128.00 88888.00 2009-11-21 11:06:31.250 325 12570.85 79.17 55127.97 88888.00 2009-11-21 11:06:31.375 325 12570.85 79.20 55127.95 88888.00 2009-11-21 11:06:31.500 325 12570.90 79.20 55127.97 88888.00 2009-11-21 11:06:31.625 325 12570.95 79.17 55127.97 88888.00 2009-11-21 11:06:31.750 325 12570.92 79.17 55127.97 88888.00 2009-11-21 11:06:31.875 325 12570.88 79.15 55127.97 88888.00 2009-11-21 11:06:32.000 325 12570.88 79.12 55127.97 88888.00 2009-11-21 11:06:32.125 325 12570.92 79.12 55127.97 88888.00 2009-11-21 11:06:32.250 325 12570.92 79.12 55127.95 88888.00 2009-11-21 11:06:32.375 325 12570.95 79.15 55127.97 88888.00 2009-11-21 11:06:32.500 325 12570.90 79.15 55127.97 88888.00 2009-11-21 11:06:32.625 325 12570.88 79.12 55127.97 88888.00 2009-11-21 11:06:32.750 325 12570.80 79.12 55127.95 88888.00 2009-11-21 11:06:32.875 325 12570.77 79.12 55127.97 88888.00 2009-11-21 11:06:33.000 325 12570.77 79.12 55127.95 88888.00 2009-11-21 11:06:33.125 325 12570.85 79.15 55127.97 88888.00 2009-11-21 11:06:33.250 325 12570.88 79.10 55128.00 88888.00 2009-11-21 11:06:33.375 325 12570.88 79.15 55128.00 88888.00 2009-11-21 11:06:33.500 325 12570.90 79.12 55128.00 88888.00 2009-11-21 11:06:33.625 325 12570.88 79.12 55128.00 88888.00 2009-11-21 11:06:33.750 325 12570.92 79.12 55128.00 88888.00 2009-11-21 11:06:33.875 325 12571.00 79.12 55128.00 88888.00 2009-11-21 11:06:34.000 325 12570.95 79.12 55128.00 88888.00 2009-11-21 11:06:34.125 325 12570.90 79.12 55128.00 88888.00 2009-11-21 11:06:34.250 325 12570.92 79.08 55128.00 88888.00 2009-11-21 11:06:34.375 325 12570.98 79.10 55127.97 88888.00 2009-11-21 11:06:34.500 325 12570.92 79.10 55127.97 88888.00 2009-11-21 11:06:34.625 325 12570.88 79.12 55128.00 88888.00 2009-11-21 11:06:34.750 325 12570.90 79.10 55127.97 88888.00 2009-11-21 11:06:34.875 325 12570.88 79.10 55127.97 88888.00 2009-11-21 11:06:35.000 325 12570.90 79.10 55128.00 88888.00 2009-11-21 11:06:35.125 325 12570.92 79.10 55128.00 88888.00 2009-11-21 11:06:35.250 325 12570.92 79.08 55127.97 88888.00 2009-11-21 11:06:35.375 325 12570.95 79.10 55127.97 88888.00 2009-11-21 11:06:35.500 325 12570.90 79.08 55127.97 88888.00 2009-11-21 11:06:35.625 325 12570.95 79.08 55127.97 88888.00 2009-11-21 11:06:35.750 325 12570.98 79.08 55127.97 88888.00 2009-11-21 11:06:35.875 325 12570.92 79.08 55127.97 88888.00 2009-11-21 11:06:36.000 325 12570.85 79.05 55128.03 88888.00 2009-11-21 11:06:36.125 325 12570.88 79.05 55128.03 88888.00 2009-11-21 11:06:36.250 325 12570.83 79.05 55128.00 88888.00 2009-11-21 11:06:36.375 325 12570.80 79.05 55128.00 88888.00 2009-11-21 11:06:36.500 325 12570.77 79.08 55128.03 88888.00 2009-11-21 11:06:36.625 325 12570.80 79.08 55128.00 88888.00 2009-11-21 11:06:36.750 325 12570.85 79.05 55128.03 88888.00 2009-11-21 11:06:36.875 325 12570.92 79.08 55128.03 88888.00 2009-11-21 11:06:37.000 325 12570.90 79.08 55128.03 88888.00 2009-11-21 11:06:37.125 325 12570.90 79.08 55128.03 88888.00 2009-11-21 11:06:37.250 325 12570.83 79.05 55128.00 88888.00 2009-11-21 11:06:37.375 325 12570.88 79.10 55128.03 88888.00 2009-11-21 11:06:37.500 325 12570.85 79.08 55128.03 88888.00 2009-11-21 11:06:37.625 325 12570.85 79.08 55128.03 88888.00 2009-11-21 11:06:37.750 325 12570.88 79.08 55128.00 88888.00 2009-11-21 11:06:37.875 325 12570.92 79.05 55128.03 88888.00 2009-11-21 11:06:38.000 325 12570.83 79.05 55128.03 88888.00 2009-11-21 11:06:38.125 325 12570.83 79.05 55128.03 88888.00 2009-11-21 11:06:38.250 325 12570.85 79.03 55128.03 88888.00 2009-11-21 11:06:38.375 325 12570.85 79.05 55127.97 88888.00 2009-11-21 11:06:38.500 325 12570.80 79.10 55127.97 88888.00 2009-11-21 11:06:38.625 325 12570.80 79.08 55127.97 88888.00 2009-11-21 11:06:38.750 325 12570.83 79.08 55128.00 88888.00 2009-11-21 11:06:38.875 325 12570.73 79.08 55128.00 88888.00 2009-11-21 11:06:39.000 325 12570.73 79.08 55128.00 88888.00 2009-11-21 11:06:39.125 325 12570.77 79.08 55128.00 88888.00 2009-11-21 11:06:39.250 325 12570.80 79.05 55128.03 88888.00 2009-11-21 11:06:39.375 325 12570.83 79.08 55128.03 88888.00 2009-11-21 11:06:39.500 325 12570.77 79.08 55128.03 88888.00 2009-11-21 11:06:39.625 325 12570.75 79.05 55128.00 88888.00 2009-11-21 11:06:39.750 325 12570.77 79.05 55128.00 88888.00 2009-11-21 11:06:39.875 325 12570.77 79.05 55128.00 88888.00 2009-11-21 11:06:40.000 325 12570.73 79.05 55127.97 88888.00 2009-11-21 11:06:40.125 325 12570.67 79.05 55128.00 88888.00 2009-11-21 11:06:40.250 325 12570.70 79.08 55128.00 88888.00 2009-11-21 11:06:40.375 325 12570.67 79.08 55127.97 88888.00 2009-11-21 11:06:40.500 325 12570.65 79.08 55128.00 88888.00 2009-11-21 11:06:40.625 325 12570.70 79.08 55128.03 88888.00 2009-11-21 11:06:40.750 325 12570.73 79.08 55128.00 88888.00 2009-11-21 11:06:40.875 325 12570.70 79.08 55128.00 88888.00 2009-11-21 11:06:41.000 325 12570.67 79.08 55128.00 88888.00 2009-11-21 11:06:41.125 325 12570.70 79.05 55128.00 88888.00 2009-11-21 11:06:41.250 325 12570.65 79.08 55128.00 88888.00 2009-11-21 11:06:41.375 325 12570.67 79.10 55128.03 88888.00 2009-11-21 11:06:41.500 325 12570.67 79.10 55128.03 88888.00 2009-11-21 11:06:41.625 325 12570.67 79.08 55128.03 88888.00 2009-11-21 11:06:41.750 325 12570.65 79.08 55128.00 88888.00 2009-11-21 11:06:41.875 325 12570.67 79.08 55128.03 88888.00 2009-11-21 11:06:42.000 325 12570.62 79.08 55128.00 88888.00 2009-11-21 11:06:42.125 325 12570.65 79.10 55128.03 88888.00 2009-11-21 11:06:42.250 325 12570.65 79.08 55128.05 88888.00 2009-11-21 11:06:42.375 325 12570.62 79.08 55128.05 88888.00 2009-11-21 11:06:42.500 325 12570.58 79.10 55128.00 88888.00 2009-11-21 11:06:42.625 325 12570.58 79.10 55128.00 88888.00 2009-11-21 11:06:42.750 325 12570.62 79.10 55128.03 88888.00 2009-11-21 11:06:42.875 325 12570.62 79.10 55128.03 88888.00 2009-11-21 11:06:43.000 325 12570.65 79.10 55128.03 88888.00 2009-11-21 11:06:43.125 325 12570.65 79.10 55128.03 88888.00 2009-11-21 11:06:43.250 325 12570.67 79.08 55128.03 88888.00 2009-11-21 11:06:43.375 325 12570.75 79.12 55128.05 88888.00 2009-11-21 11:06:43.500 325 12570.73 79.12 55128.03 88888.00 2009-11-21 11:06:43.625 325 12570.60 79.12 55128.03 88888.00 2009-11-21 11:06:43.750 325 12570.58 79.12 55128.03 88888.00 2009-11-21 11:06:43.875 325 12570.65 79.15 55128.03 88888.00 2009-11-21 11:06:44.000 325 12570.65 79.15 55128.03 88888.00 2009-11-21 11:06:44.125 325 12570.67 79.15 55128.05 88888.00 2009-11-21 11:06:44.250 325 12570.73 79.12 55128.03 88888.00 2009-11-21 11:06:44.375 325 12570.73 79.10 55128.03 88888.00 2009-11-21 11:06:44.500 325 12570.67 79.10 55128.03 88888.00 2009-11-21 11:06:44.625 325 12570.67 79.10 55128.03 88888.00 2009-11-21 11:06:44.750 325 12570.75 79.12 55128.05 88888.00 2009-11-21 11:06:44.875 325 12570.75 79.12 55128.05 88888.00 2009-11-21 11:06:45.000 325 12570.65 79.10 55128.05 88888.00 2009-11-21 11:06:45.125 325 12570.62 79.15 55128.07 88888.00 2009-11-21 11:06:45.250 325 12570.60 79.12 55128.10 88888.00 2009-11-21 11:06:45.375 325 12570.67 79.12 55128.07 88888.00 2009-11-21 11:06:45.500 325 12570.70 79.12 55128.05 88888.00 2009-11-21 11:06:45.625 325 12570.73 79.12 55128.05 88888.00 2009-11-21 11:06:45.750 325 12570.70 79.12 55128.05 88888.00 2009-11-21 11:06:45.875 325 12570.70 79.10 55128.05 88888.00 2009-11-21 11:06:46.000 325 12570.67 79.12 55128.05 88888.00 2009-11-21 11:06:46.125 325 12570.62 79.12 55128.07 88888.00 2009-11-21 11:06:46.250 325 12570.60 79.10 55128.05 88888.00 2009-11-21 11:06:46.375 325 12570.65 79.12 55128.05 88888.00 2009-11-21 11:06:46.500 325 12570.65 79.15 55128.03 88888.00 2009-11-21 11:06:46.625 325 12570.67 79.15 55128.03 88888.00 2009-11-21 11:06:46.750 325 12570.70 79.15 55128.03 88888.00 2009-11-21 11:06:46.875 325 12570.70 79.12 55128.03 88888.00 2009-11-21 11:06:47.000 325 12570.67 79.15 55128.05 88888.00 2009-11-21 11:06:47.125 325 12570.65 79.12 55128.07 88888.00 2009-11-21 11:06:47.250 325 12570.70 79.15 55128.07 88888.00 2009-11-21 11:06:47.375 325 12570.73 79.12 55128.05 88888.00 2009-11-21 11:06:47.500 325 12570.77 79.12 55128.05 88888.00 2009-11-21 11:06:47.625 325 12570.75 79.12 55128.05 88888.00 2009-11-21 11:06:47.750 325 12570.70 79.12 55128.07 88888.00 2009-11-21 11:06:47.875 325 12570.73 79.12 55128.05 88888.00 2009-11-21 11:06:48.000 325 12570.70 79.15 55128.05 88888.00 2009-11-21 11:06:48.125 325 12570.73 79.15 55128.10 88888.00 2009-11-21 11:06:48.250 325 12570.67 79.15 55128.10 88888.00 2009-11-21 11:06:48.375 325 12570.62 79.15 55128.07 88888.00 2009-11-21 11:06:48.500 325 12570.62 79.15 55128.07 88888.00 2009-11-21 11:06:48.625 325 12570.70 79.15 55128.07 88888.00 2009-11-21 11:06:48.750 325 12570.65 79.17 55128.07 88888.00 2009-11-21 11:06:48.875 325 12570.62 79.15 55128.07 88888.00 2009-11-21 11:06:49.000 325 12570.58 79.15 55128.05 88888.00 2009-11-21 11:06:49.125 325 12570.58 79.17 55128.07 88888.00 2009-11-21 11:06:49.250 325 12570.60 79.17 55128.07 88888.00 2009-11-21 11:06:49.375 325 12570.67 79.20 55128.07 88888.00 2009-11-21 11:06:49.500 325 12570.70 79.17 55128.07 88888.00 2009-11-21 11:06:49.625 325 12570.75 79.17 55128.05 88888.00 2009-11-21 11:06:49.750 325 12570.80 79.15 55128.07 88888.00 2009-11-21 11:06:49.875 325 12570.77 79.15 55128.10 88888.00 2009-11-21 11:06:50.000 325 12570.75 79.15 55128.10 88888.00 2009-11-21 11:06:50.125 325 12570.80 79.15 55128.10 88888.00 2009-11-21 11:06:50.250 325 12570.75 79.15 55128.10 88888.00 2009-11-21 11:06:50.375 325 12570.75 79.17 55128.10 88888.00 2009-11-21 11:06:50.500 325 12570.83 79.17 55128.10 88888.00 2009-11-21 11:06:50.625 325 12570.85 79.17 55128.10 88888.00 2009-11-21 11:06:50.750 325 12570.83 79.17 55128.10 88888.00 2009-11-21 11:06:50.875 325 12570.83 79.17 55128.10 88888.00 2009-11-21 11:06:51.000 325 12570.80 79.17 55128.10 88888.00 2009-11-21 11:06:51.125 325 12570.83 79.17 55128.10 88888.00 2009-11-21 11:06:51.250 325 12570.75 79.17 55128.10 88888.00 2009-11-21 11:06:51.375 325 12570.75 79.20 55128.07 88888.00 2009-11-21 11:06:51.500 325 12570.85 79.20 55128.07 88888.00 2009-11-21 11:06:51.625 325 12570.88 79.20 55128.07 88888.00 2009-11-21 11:06:51.750 325 12570.90 79.17 55128.10 88888.00 2009-11-21 11:06:51.875 325 12570.92 79.17 55128.07 88888.00 2009-11-21 11:06:52.000 325 12570.98 79.17 55128.07 88888.00 2009-11-21 11:06:52.125 325 12571.02 79.17 55128.07 88888.00 2009-11-21 11:06:52.250 325 12571.00 79.15 55128.07 88888.00 2009-11-21 11:06:52.375 325 12570.98 79.17 55128.07 88888.00 2009-11-21 11:06:52.500 325 12570.92 79.20 55128.07 88888.00 2009-11-21 11:06:52.625 325 12570.90 79.20 55128.10 88888.00 2009-11-21 11:06:52.750 325 12570.90 79.20 55128.10 88888.00 2009-11-21 11:06:52.875 325 12570.88 79.17 55128.10 88888.00 2009-11-21 11:06:53.000 325 12570.90 79.17 55128.10 88888.00 2009-11-21 11:06:53.125 325 12571.00 79.20 55128.10 88888.00 2009-11-21 11:06:53.250 325 12570.98 79.20 55128.10 88888.00 2009-11-21 11:06:53.375 325 12570.90 79.20 55128.10 88888.00 2009-11-21 11:06:53.500 325 12570.85 79.22 55128.10 88888.00 2009-11-21 11:06:53.625 325 12570.90 79.22 55128.10 88888.00 2009-11-21 11:06:53.750 325 12570.95 79.20 55128.10 88888.00 2009-11-21 11:06:53.875 325 12570.85 79.20 55128.10 88888.00 2009-11-21 11:06:54.000 325 12570.88 79.22 55128.07 88888.00 2009-11-21 11:06:54.125 325 12570.90 79.22 55128.10 88888.00 2009-11-21 11:06:54.250 325 12570.90 79.20 55128.10 88888.00 2009-11-21 11:06:54.375 325 12570.98 79.20 55128.10 88888.00 2009-11-21 11:06:54.500 325 12570.92 79.20 55128.12 88888.00 2009-11-21 11:06:54.625 325 12570.85 79.20 55128.10 88888.00 2009-11-21 11:06:54.750 325 12570.92 79.20 55128.10 88888.00 2009-11-21 11:06:54.875 325 12571.00 79.22 55128.12 88888.00 2009-11-21 11:06:55.000 325 12571.00 79.22 55128.12 88888.00 2009-11-21 11:06:55.125 325 12570.92 79.22 55128.10 88888.00 2009-11-21 11:06:55.250 325 12570.95 79.22 55128.12 88888.00 2009-11-21 11:06:55.375 325 12570.98 79.22 55128.10 88888.00 2009-11-21 11:06:55.500 325 12570.92 79.25 55128.10 88888.00 2009-11-21 11:06:55.625 325 12570.85 79.25 55128.12 88888.00 2009-11-21 11:06:55.750 325 12570.90 79.25 55128.15 88888.00 2009-11-21 11:06:55.875 325 12570.90 79.25 55128.12 88888.00 2009-11-21 11:06:56.000 325 12570.92 79.25 55128.12 88888.00 2009-11-21 11:06:56.125 325 12570.95 79.25 55128.12 88888.00 2009-11-21 11:06:56.250 325 12570.90 79.22 55128.10 88888.00 2009-11-21 11:06:56.375 325 12571.00 79.25 55128.10 88888.00 2009-11-21 11:06:56.500 325 12571.02 79.25 55128.07 88888.00 2009-11-21 11:06:56.625 325 12571.05 79.25 55128.12 88888.00 2009-11-21 11:06:56.750 325 12570.95 79.25 55128.12 88888.00 2009-11-21 11:06:56.875 325 12570.95 79.28 55128.12 88888.00 2009-11-21 11:06:57.000 325 12570.98 79.28 55128.12 88888.00 2009-11-21 11:06:57.125 325 12570.98 79.28 55128.12 88888.00 2009-11-21 11:06:57.250 325 12570.98 79.28 55128.12 88888.00 2009-11-21 11:06:57.375 325 12571.10 79.28 55128.15 88888.00 2009-11-21 11:06:57.500 325 12571.15 79.28 55128.18 88888.00 2009-11-21 11:06:57.625 325 12571.17 79.28 55128.12 88888.00 2009-11-21 11:06:57.750 325 12571.12 79.30 55128.15 88888.00 2009-11-21 11:06:57.875 325 12571.00 79.30 55128.15 88888.00 2009-11-21 11:06:58.000 325 12571.00 79.28 55128.12 88888.00 2009-11-21 11:06:58.125 325 12571.05 79.28 55128.15 88888.00 2009-11-21 11:06:58.250 325 12571.00 79.28 55128.15 88888.00 2009-11-21 11:06:58.375 325 12570.98 79.30 55128.15 88888.00 2009-11-21 11:06:58.500 325 12570.95 79.30 55128.15 88888.00 2009-11-21 11:06:58.625 325 12570.98 79.30 55128.15 88888.00 2009-11-21 11:06:58.750 325 12571.00 79.30 55128.15 88888.00 2009-11-21 11:06:58.875 325 12571.05 79.30 55128.18 88888.00 2009-11-21 11:06:59.000 325 12571.10 79.30 55128.15 88888.00 2009-11-21 11:06:59.125 325 12571.10 79.33 55128.15 88888.00 2009-11-21 11:06:59.250 325 12570.98 79.30 55128.20 88888.00 2009-11-21 11:06:59.375 325 12571.10 79.30 55128.20 88888.00 2009-11-21 11:06:59.500 325 12571.17 79.33 55128.20 88888.00 2009-11-21 11:06:59.625 325 12571.15 79.33 55128.18 88888.00 2009-11-21 11:06:59.750 325 12571.15 79.35 55128.18 88888.00 2009-11-21 11:06:59.875 325 12571.12 79.38 55128.18 88888.00 2009-11-21 11:07:00.000 325 12571.10 79.35 55128.18 88888.00 2009-11-21 11:07:00.125 325 12571.08 79.35 55128.18 88888.00 2009-11-21 11:07:00.250 325 12571.05 79.35 55128.20 88888.00 2009-11-21 11:07:00.375 325 12571.05 79.35 55128.18 88888.00 2009-11-21 11:07:00.500 325 12571.05 79.35 55128.18 88888.00 2009-11-21 11:07:00.625 325 12571.08 79.38 55128.22 88888.00 2009-11-21 11:07:00.750 325 12571.12 79.38 55128.20 88888.00 2009-11-21 11:07:00.875 325 12571.15 79.38 55128.22 88888.00 2009-11-21 11:07:01.000 325 12571.12 79.40 55128.20 88888.00 2009-11-21 11:07:01.125 325 12571.12 79.40 55128.22 88888.00 2009-11-21 11:07:01.250 325 12571.12 79.38 55128.22 88888.00 2009-11-21 11:07:01.375 325 12571.15 79.38 55128.18 88888.00 2009-11-21 11:07:01.500 325 12571.17 79.38 55128.20 88888.00 2009-11-21 11:07:01.625 325 12571.12 79.40 55128.20 88888.00 2009-11-21 11:07:01.750 325 12571.12 79.40 55128.25 88888.00 2009-11-21 11:07:01.875 325 12571.10 79.40 55128.22 88888.00 2009-11-21 11:07:02.000 325 12571.10 79.40 55128.20 88888.00 2009-11-21 11:07:02.125 325 12571.12 79.40 55128.22 88888.00 2009-11-21 11:07:02.250 325 12571.08 79.42 55128.22 88888.00 2009-11-21 11:07:02.375 325 12571.10 79.42 55128.22 88888.00 2009-11-21 11:07:02.500 325 12571.05 79.42 55128.25 88888.00 2009-11-21 11:07:02.625 325 12571.05 79.42 55128.22 88888.00 2009-11-21 11:07:02.750 325 12571.08 79.42 55128.25 88888.00 2009-11-21 11:07:02.875 325 12571.12 79.40 55128.25 88888.00 2009-11-21 11:07:03.000 325 12571.12 79.42 55128.22 88888.00 2009-11-21 11:07:03.125 325 12571.15 79.42 55128.25 88888.00 2009-11-21 11:07:03.250 325 12571.15 79.40 55128.28 88888.00 2009-11-21 11:07:03.375 325 12571.17 79.45 55128.25 88888.00 2009-11-21 11:07:03.500 325 12571.20 79.42 55128.28 88888.00 2009-11-21 11:07:03.625 325 12571.20 79.42 55128.25 88888.00 2009-11-21 11:07:03.750 325 12571.15 79.42 55128.22 88888.00 2009-11-21 11:07:03.875 325 12571.17 79.45 55128.22 88888.00 2009-11-21 11:07:04.000 325 12571.20 79.45 55128.22 88888.00 2009-11-21 11:07:04.125 325 12571.20 79.47 55128.22 88888.00 2009-11-21 11:07:04.250 325 12571.17 79.45 55128.25 88888.00 2009-11-21 11:07:04.375 325 12571.17 79.45 55128.28 88888.00 2009-11-21 11:07:04.500 325 12571.15 79.45 55128.25 88888.00 2009-11-21 11:07:04.625 325 12571.15 79.45 55128.28 88888.00 2009-11-21 11:07:04.750 325 12571.20 79.42 55128.28 88888.00 2009-11-21 11:07:04.875 325 12571.23 79.42 55128.30 88888.00 2009-11-21 11:07:05.000 325 12571.23 79.45 55128.30 88888.00 2009-11-21 11:07:05.125 325 12571.20 79.47 55128.30 88888.00 2009-11-21 11:07:05.250 325 12571.17 79.50 55128.28 88888.00 2009-11-21 11:07:05.375 325 12571.20 79.47 55128.25 88888.00 2009-11-21 11:07:05.500 325 12571.20 79.47 55128.25 88888.00 2009-11-21 11:07:05.625 325 12571.17 79.45 55128.25 88888.00 2009-11-21 11:07:05.750 325 12571.17 79.47 55128.22 88888.00 2009-11-21 11:07:05.875 325 12571.20 79.50 55128.25 88888.00 2009-11-21 11:07:06.000 325 12571.20 79.50 55128.25 88888.00 2009-11-21 11:07:06.125 325 12571.20 79.50 55128.25 88888.00 2009-11-21 11:07:06.250 325 12571.17 79.45 55128.25 88888.00 2009-11-21 11:07:06.375 325 12571.23 79.45 55128.25 88888.00 2009-11-21 11:07:06.500 325 12571.23 79.47 55128.25 88888.00 2009-11-21 11:07:06.625 325 12571.23 79.47 55128.25 88888.00 2009-11-21 11:07:06.750 325 12571.25 79.50 55128.28 88888.00 2009-11-21 11:07:06.875 325 12571.20 79.50 55128.28 88888.00 2009-11-21 11:07:07.000 325 12571.20 79.50 55128.25 88888.00 2009-11-21 11:07:07.125 325 12571.25 79.50 55128.28 88888.00 2009-11-21 11:07:07.250 325 12571.23 79.50 55128.28 88888.00 2009-11-21 11:07:07.375 325 12571.20 79.53 55128.30 88888.00 2009-11-21 11:07:07.500 325 12571.20 79.55 55128.32 88888.00 2009-11-21 11:07:07.625 325 12571.20 79.53 55128.32 88888.00 2009-11-21 11:07:07.750 325 12571.20 79.53 55128.32 88888.00 2009-11-21 11:07:07.875 325 12571.20 79.55 55128.30 88888.00 2009-11-21 11:07:08.000 325 12571.23 79.55 55128.30 88888.00 2009-11-21 11:07:08.125 325 12571.25 79.55 55128.32 88888.00 2009-11-21 11:07:08.250 325 12571.17 79.53 55128.32 88888.00 2009-11-21 11:07:08.375 325 12571.17 79.55 55128.30 88888.00 2009-11-21 11:07:08.500 325 12571.20 79.55 55128.30 88888.00 2009-11-21 11:07:08.625 325 12571.20 79.55 55128.32 88888.00 2009-11-21 11:07:08.750 325 12571.25 79.58 55128.35 88888.00 2009-11-21 11:07:08.875 325 12571.23 79.55 55128.35 88888.00 2009-11-21 11:07:09.000 325 12571.12 79.53 55128.35 88888.00 2009-11-21 11:07:09.125 325 12571.15 79.55 55128.38 88888.00 2009-11-21 11:07:09.250 325 12571.17 79.53 55128.38 88888.00 2009-11-21 11:07:09.375 325 12571.17 79.58 55128.38 88888.00 2009-11-21 11:07:09.500 325 12571.17 79.60 55128.38 88888.00 2009-11-21 11:07:09.625 325 12571.23 79.58 55128.35 88888.00 2009-11-21 11:07:09.750 325 12571.20 79.58 55128.32 88888.00 2009-11-21 11:07:09.875 325 12571.15 79.55 55128.32 88888.00 2009-11-21 11:07:10.000 325 12571.12 79.58 55128.32 88888.00 2009-11-21 11:07:10.125 325 12571.10 79.58 55128.35 88888.00 2009-11-21 11:07:10.250 325 12571.10 79.58 55128.35 88888.00 2009-11-21 11:07:10.375 325 12571.10 79.60 55128.35 88888.00 2009-11-21 11:07:10.500 325 12571.12 79.62 55128.35 88888.00 2009-11-21 11:07:10.625 325 12571.15 79.58 55128.35 88888.00 2009-11-21 11:07:10.750 325 12571.15 79.60 55128.38 88888.00 2009-11-21 11:07:10.875 325 12571.17 79.65 55128.35 88888.00 2009-11-21 11:07:11.000 325 12571.10 79.65 55128.35 88888.00 2009-11-21 11:07:11.125 325 12571.08 79.62 55128.38 88888.00 2009-11-21 11:07:11.250 325 12571.02 79.60 55128.38 88888.00 2009-11-21 11:07:11.375 325 12571.00 79.62 55128.38 88888.00 2009-11-21 11:07:11.500 325 12570.98 79.65 55128.40 88888.00 2009-11-21 11:07:11.625 325 12571.02 79.62 55128.40 88888.00 2009-11-21 11:07:11.750 325 12571.02 79.60 55128.38 88888.00 2009-11-21 11:07:11.875 325 12571.08 79.62 55128.38 88888.00 2009-11-21 11:07:12.000 325 12571.02 79.62 55128.40 88888.00 2009-11-21 11:07:12.125 325 12570.98 79.62 55128.43 88888.00 2009-11-21 11:07:12.250 325 12570.92 79.60 55128.40 88888.00 2009-11-21 11:07:12.375 325 12570.98 79.60 55128.43 88888.00 2009-11-21 11:07:12.500 325 12570.98 79.62 55128.40 88888.00 2009-11-21 11:07:12.625 325 12570.98 79.60 55128.38 88888.00 2009-11-21 11:07:12.750 325 12570.98 79.65 55128.38 88888.00 2009-11-21 11:07:12.875 325 12571.08 79.65 55128.40 88888.00 2009-11-21 11:07:13.000 325 12571.05 79.67 55128.40 88888.00 2009-11-21 11:07:13.125 325 12571.05 79.70 55128.43 88888.00 2009-11-21 11:07:13.250 325 12571.02 79.67 55128.45 88888.00 2009-11-21 11:07:13.375 325 12571.05 79.65 55128.45 88888.00 2009-11-21 11:07:13.500 325 12571.05 79.65 55128.43 88888.00 2009-11-21 11:07:13.625 325 12571.00 79.67 55128.43 88888.00 2009-11-21 11:07:13.750 325 12570.98 79.67 55128.45 88888.00 2009-11-21 11:07:13.875 325 12571.05 79.67 55128.45 88888.00 2009-11-21 11:07:14.000 325 12571.02 79.67 55128.43 88888.00 2009-11-21 11:07:14.125 325 12570.98 79.70 55128.45 88888.00 2009-11-21 11:07:14.250 325 12570.95 79.70 55128.47 88888.00 2009-11-21 11:07:14.375 325 12571.00 79.70 55128.45 88888.00 2009-11-21 11:07:14.500 325 12571.00 79.70 55128.45 88888.00 2009-11-21 11:07:14.625 325 12571.00 79.72 55128.43 88888.00 2009-11-21 11:07:14.750 325 12571.05 79.72 55128.45 88888.00 2009-11-21 11:07:14.875 325 12571.05 79.72 55128.45 88888.00 2009-11-21 11:07:15.000 325 12570.98 79.72 55128.43 88888.00 2009-11-21 11:07:15.125 325 12570.98 79.75 55128.45 88888.00 2009-11-21 11:07:15.250 325 12570.95 79.72 55128.45 88888.00 2009-11-21 11:07:15.375 325 12570.98 79.75 55128.45 88888.00 2009-11-21 11:07:15.500 325 12570.90 79.75 55128.45 88888.00 2009-11-21 11:07:15.625 325 12570.88 79.75 55128.45 88888.00 2009-11-21 11:07:15.750 325 12570.85 79.75 55128.45 88888.00 2009-11-21 11:07:15.875 325 12570.85 79.72 55128.45 88888.00 2009-11-21 11:07:16.000 325 12570.88 79.70 55128.47 88888.00 2009-11-21 11:07:16.125 325 12570.92 79.70 55128.45 88888.00 2009-11-21 11:07:16.250 325 12570.83 79.70 55128.45 88888.00 2009-11-21 11:07:16.375 325 12570.83 79.70 55128.45 88888.00 2009-11-21 11:07:16.500 325 12570.88 79.75 55128.45 88888.00 2009-11-21 11:07:16.625 325 12570.95 79.72 55128.50 88888.00 2009-11-21 11:07:16.750 325 12570.95 79.75 55128.50 88888.00 2009-11-21 11:07:16.875 325 12570.83 79.78 55128.47 88888.00 2009-11-21 11:07:17.000 325 12570.80 79.78 55128.47 88888.00 2009-11-21 11:07:17.125 325 12570.85 79.78 55128.50 88888.00 2009-11-21 11:07:17.250 325 12570.85 79.78 55128.47 88888.00 2009-11-21 11:07:17.375 325 12570.83 79.80 55128.50 88888.00 2009-11-21 11:07:17.500 325 12570.80 79.80 55128.50 88888.00 2009-11-21 11:07:17.625 325 12570.83 79.80 55128.50 88888.00 2009-11-21 11:07:17.750 325 12570.83 79.78 55128.50 88888.00 2009-11-21 11:07:17.875 325 12570.85 79.80 55128.53 88888.00 2009-11-21 11:07:18.000 325 12570.88 79.80 55128.50 88888.00 2009-11-21 11:07:18.125 325 12570.88 79.80 55128.50 88888.00 2009-11-21 11:07:18.250 325 12570.85 79.80 55128.50 88888.00 2009-11-21 11:07:18.375 325 12570.85 79.83 55128.53 88888.00 2009-11-21 11:07:18.500 325 12570.77 79.83 55128.53 88888.00 2009-11-21 11:07:18.625 325 12570.70 79.83 55128.55 88888.00 2009-11-21 11:07:18.750 325 12570.73 79.85 55128.53 88888.00 2009-11-21 11:07:18.875 325 12570.83 79.83 55128.55 88888.00 2009-11-21 11:07:19.000 325 12570.85 79.83 55128.53 88888.00 2009-11-21 11:07:19.125 325 12570.83 79.83 55128.53 88888.00 2009-11-21 11:07:19.250 325 12570.80 79.85 55128.55 88888.00 2009-11-21 11:07:19.375 325 12570.80 79.85 55128.55 88888.00 2009-11-21 11:07:19.500 325 12570.75 79.85 55128.55 88888.00 2009-11-21 11:07:19.625 325 12570.80 79.88 55128.53 88888.00 2009-11-21 11:07:19.750 325 12570.80 79.85 55128.53 88888.00 2009-11-21 11:07:19.875 325 12570.80 79.85 55128.53 88888.00 2009-11-21 11:07:20.000 325 12570.85 79.88 55128.50 88888.00 2009-11-21 11:07:20.125 325 12570.80 79.88 55128.53 88888.00 2009-11-21 11:07:20.250 325 12570.75 79.85 55128.55 88888.00 2009-11-21 11:07:20.375 325 12570.83 79.85 55128.55 88888.00 2009-11-21 11:07:20.500 325 12570.80 79.85 55128.55 88888.00 2009-11-21 11:07:20.625 325 12570.75 79.85 55128.55 88888.00 2009-11-21 11:07:20.750 325 12570.75 79.88 55128.55 88888.00 2009-11-21 11:07:20.875 325 12570.70 79.90 55128.55 88888.00 2009-11-21 11:07:21.000 325 12570.73 79.88 55128.53 88888.00 2009-11-21 11:07:21.125 325 12570.80 79.90 55128.55 88888.00 2009-11-21 11:07:21.250 325 12570.85 79.90 55128.57 88888.00 2009-11-21 11:07:21.375 325 12570.90 79.92 55128.55 88888.00 2009-11-21 11:07:21.500 325 12570.83 79.92 55128.55 88888.00 2009-11-21 11:07:21.625 325 12570.75 79.92 55128.53 88888.00 2009-11-21 11:07:21.750 325 12570.77 79.92 55128.55 88888.00 2009-11-21 11:07:21.875 325 12570.83 79.92 55128.55 88888.00 2009-11-21 11:07:22.000 325 12570.83 79.95 55128.55 88888.00 2009-11-21 11:07:22.125 325 12570.85 79.95 55128.55 88888.00 2009-11-21 11:07:22.250 325 12570.77 79.92 55128.55 88888.00 2009-11-21 11:07:22.375 325 12570.67 79.95 55128.53 88888.00 2009-11-21 11:07:22.500 325 12570.67 79.92 55128.55 88888.00 2009-11-21 11:07:22.625 325 12570.77 79.92 55128.55 88888.00 2009-11-21 11:07:22.750 325 12570.80 79.92 55128.55 88888.00 2009-11-21 11:07:22.875 325 12570.80 79.95 55128.55 88888.00 2009-11-21 11:07:23.000 325 12570.83 79.95 55128.55 88888.00 2009-11-21 11:07:23.125 325 12570.83 79.95 55128.57 88888.00 2009-11-21 11:07:23.250 325 12570.80 79.95 55128.60 88888.00 2009-11-21 11:07:23.375 325 12570.83 79.97 55128.57 88888.00 2009-11-21 11:07:23.500 325 12570.83 79.95 55128.57 88888.00 2009-11-21 11:07:23.625 325 12570.73 79.95 55128.57 88888.00 2009-11-21 11:07:23.750 325 12570.70 79.95 55128.57 88888.00 2009-11-21 11:07:23.875 325 12570.73 79.97 55128.55 88888.00 2009-11-21 11:07:24.000 325 12570.73 79.97 55128.57 88888.00 2009-11-21 11:07:24.125 325 12570.67 79.97 55128.57 88888.00 2009-11-21 11:07:24.250 325 12570.67 79.95 55128.57 88888.00 2009-11-21 11:07:24.375 325 12570.73 79.97 55128.57 88888.00 2009-11-21 11:07:24.500 325 12570.67 80.00 55128.55 88888.00 2009-11-21 11:07:24.625 325 12570.70 80.00 55128.53 88888.00 2009-11-21 11:07:24.750 325 12570.70 80.00 55128.55 88888.00 2009-11-21 11:07:24.875 325 12570.70 80.00 55128.60 88888.00 2009-11-21 11:07:25.000 325 12570.65 79.97 55128.60 88888.00 2009-11-21 11:07:25.125 325 12570.65 80.00 55128.60 88888.00 2009-11-21 11:07:25.250 325 12570.67 80.00 55128.57 88888.00 2009-11-21 11:07:25.375 325 12570.75 80.03 55128.57 88888.00 2009-11-21 11:07:25.500 325 12570.67 80.03 55128.57 88888.00 2009-11-21 11:07:25.625 325 12570.60 80.00 55128.55 88888.00 2009-11-21 11:07:25.750 325 12570.58 80.03 55128.55 88888.00 2009-11-21 11:07:25.875 325 12570.60 80.03 55128.57 88888.00 2009-11-21 11:07:26.000 325 12570.58 80.03 55128.60 88888.00 2009-11-21 11:07:26.125 325 12570.52 80.03 55128.60 88888.00 2009-11-21 11:07:26.250 325 12570.55 80.03 55128.62 88888.00 2009-11-21 11:07:26.375 325 12570.55 80.03 55128.60 88888.00 2009-11-21 11:07:26.500 325 12570.55 80.00 55128.62 88888.00 2009-11-21 11:07:26.625 325 12570.58 80.03 55128.62 88888.00 2009-11-21 11:07:26.750 325 12570.58 80.03 55128.62 88888.00 2009-11-21 11:07:26.875 325 12570.52 80.03 55128.62 88888.00 2009-11-21 11:07:27.000 325 12570.58 80.03 55128.60 88888.00 2009-11-21 11:07:27.125 325 12570.52 80.03 55128.57 88888.00 2009-11-21 11:07:27.250 325 12570.48 80.00 55128.57 88888.00 2009-11-21 11:07:27.375 325 12570.52 80.03 55128.57 88888.00 2009-11-21 11:07:27.500 325 12570.55 80.03 55128.60 88888.00 2009-11-21 11:07:27.625 325 12570.55 80.05 55128.57 88888.00 2009-11-21 11:07:27.750 325 12570.52 80.03 55128.57 88888.00 2009-11-21 11:07:27.875 325 12570.55 80.03 55128.55 88888.00 2009-11-21 11:07:28.000 325 12570.55 80.03 55128.57 88888.00 2009-11-21 11:07:28.125 325 12570.55 80.05 55128.57 88888.00 2009-11-21 11:07:28.250 325 12570.50 80.03 55128.57 88888.00 2009-11-21 11:07:28.375 325 12570.62 80.03 55128.57 88888.00 2009-11-21 11:07:28.500 325 12570.70 80.03 55128.57 88888.00 2009-11-21 11:07:28.625 325 12570.62 80.03 55128.57 88888.00 2009-11-21 11:07:28.750 325 12570.65 80.05 55128.57 88888.00 2009-11-21 11:07:28.875 325 12570.70 80.05 55128.55 88888.00 2009-11-21 11:07:29.000 325 12570.75 80.05 55128.55 88888.00 2009-11-21 11:07:29.125 325 12570.70 80.05 55128.57 88888.00 2009-11-21 11:07:29.250 325 12570.60 80.05 55128.55 88888.00 2009-11-21 11:07:29.375 325 12570.62 80.05 55128.57 88888.00 2009-11-21 11:07:29.500 325 12570.60 80.05 55128.57 88888.00 2009-11-21 11:07:29.625 325 12570.62 80.05 55128.57 88888.00 2009-11-21 11:07:29.750 325 12570.62 80.05 55128.55 88888.00 2009-11-21 11:07:29.875 325 12570.67 80.05 55128.55 88888.00 2009-11-21 11:07:30.000 325 12570.65 80.05 55128.55 88888.00 2009-11-21 11:07:30.125 325 12570.65 80.05 55128.55 88888.00 2009-11-21 11:07:30.250 325 12570.55 80.05 55128.55 88888.00 2009-11-21 11:07:30.375 325 12570.50 80.05 55128.55 88888.00 2009-11-21 11:07:30.500 325 12570.48 80.05 55128.55 88888.00 2009-11-21 11:07:30.625 325 12570.55 80.05 55128.55 88888.00 2009-11-21 11:07:30.750 325 12570.58 80.05 55128.55 88888.00 2009-11-21 11:07:30.875 325 12570.55 80.05 55128.55 88888.00 2009-11-21 11:07:31.000 325 12570.60 80.05 55128.55 88888.00 2009-11-21 11:07:31.125 325 12570.65 80.08 55128.55 88888.00 2009-11-21 11:07:31.250 325 12570.65 80.05 55128.55 88888.00 2009-11-21 11:07:31.375 325 12570.70 80.05 55128.57 88888.00 2009-11-21 11:07:31.500 325 12570.73 80.08 55128.57 88888.00 2009-11-21 11:07:31.625 325 12570.70 80.05 55128.55 88888.00 2009-11-21 11:07:31.750 325 12570.62 80.05 55128.55 88888.00 2009-11-21 11:07:31.875 325 12570.62 80.03 55128.57 88888.00 2009-11-21 11:07:32.000 325 12570.70 80.03 55128.55 88888.00 2009-11-21 11:07:32.125 325 12570.73 80.05 55128.53 88888.00 2009-11-21 11:07:32.250 325 12570.73 80.03 55128.55 88888.00 2009-11-21 11:07:32.375 325 12570.75 80.05 55128.55 88888.00 2009-11-21 11:07:32.500 325 12570.75 80.05 55128.53 88888.00 2009-11-21 11:07:32.625 325 12570.67 80.05 55128.53 88888.00 2009-11-21 11:07:32.750 325 12570.73 80.08 55128.50 88888.00 2009-11-21 11:07:32.875 325 12570.73 80.05 55128.53 88888.00 2009-11-21 11:07:33.000 325 12570.73 80.03 55128.50 88888.00 2009-11-21 11:07:33.125 325 12570.73 80.03 55128.50 88888.00 2009-11-21 11:07:33.250 325 12570.70 80.05 55128.50 88888.00 2009-11-21 11:07:33.375 325 12570.73 80.08 55128.53 88888.00 2009-11-21 11:07:33.500 325 12570.70 80.08 55128.53 88888.00 2009-11-21 11:07:33.625 325 12570.70 80.03 55128.53 88888.00 2009-11-21 11:07:33.750 325 12570.70 80.03 55128.53 88888.00 2009-11-21 11:07:33.875 325 12570.67 80.03 55128.50 88888.00 2009-11-21 11:07:34.000 325 12570.70 80.05 55128.53 88888.00 2009-11-21 11:07:34.125 325 12570.73 80.05 55128.53 88888.00 2009-11-21 11:07:34.250 325 12570.75 80.00 55128.53 88888.00 2009-11-21 11:07:34.375 325 12570.70 80.03 55128.53 88888.00 2009-11-21 11:07:34.500 325 12570.75 80.00 55128.53 88888.00 2009-11-21 11:07:34.625 325 12570.73 80.00 55128.55 88888.00 2009-11-21 11:07:34.750 325 12570.70 80.03 55128.53 88888.00 2009-11-21 11:07:34.875 325 12570.77 80.00 55128.50 88888.00 2009-11-21 11:07:35.000 325 12570.75 80.03 55128.47 88888.00 2009-11-21 11:07:35.125 325 12570.70 80.03 55128.50 88888.00 2009-11-21 11:07:35.250 325 12570.70 80.00 55128.50 88888.00 2009-11-21 11:07:35.375 325 12570.77 80.03 55128.47 88888.00 2009-11-21 11:07:35.500 325 12570.80 80.00 55128.47 88888.00 2009-11-21 11:07:35.625 325 12570.85 80.03 55128.47 88888.00 2009-11-21 11:07:35.750 325 12570.85 80.00 55128.50 88888.00 2009-11-21 11:07:35.875 325 12570.83 80.00 55128.50 88888.00 2009-11-21 11:07:36.000 325 12570.73 80.00 55128.47 88888.00 2009-11-21 11:07:36.125 325 12570.70 80.00 55128.50 88888.00 2009-11-21 11:07:36.250 325 12570.73 79.97 55128.47 88888.00 2009-11-21 11:07:36.375 325 12570.83 79.97 55128.47 88888.00 2009-11-21 11:07:36.500 325 12570.85 79.97 55128.53 88888.00 2009-11-21 11:07:36.625 325 12570.85 79.97 55128.53 88888.00 2009-11-21 11:07:36.750 325 12570.77 79.97 55128.50 88888.00 2009-11-21 11:07:36.875 325 12570.83 79.97 55128.47 88888.00 2009-11-21 11:07:37.000 325 12570.88 79.97 55128.47 88888.00 2009-11-21 11:07:37.125 325 12570.85 79.97 55128.47 88888.00 2009-11-21 11:07:37.250 325 12570.77 79.97 55128.45 88888.00 2009-11-21 11:07:37.375 325 12570.75 79.97 55128.45 88888.00 2009-11-21 11:07:37.500 325 12570.75 79.97 55128.45 88888.00 2009-11-21 11:07:37.625 325 12570.77 79.95 55128.45 88888.00 2009-11-21 11:07:37.750 325 12570.85 79.97 55128.45 88888.00 2009-11-21 11:07:37.875 325 12570.92 79.97 55128.43 88888.00 2009-11-21 11:07:38.000 325 12570.92 79.95 55128.43 88888.00 2009-11-21 11:07:38.125 325 12570.90 79.95 55128.43 88888.00 2009-11-21 11:07:38.250 325 12570.83 79.95 55128.43 88888.00 2009-11-21 11:07:38.375 325 12570.85 79.95 55128.40 88888.00 2009-11-21 11:07:38.500 325 12570.85 79.95 55128.38 88888.00 2009-11-21 11:07:38.625 325 12570.85 79.92 55128.40 88888.00 2009-11-21 11:07:38.750 325 12570.90 79.90 55128.40 88888.00 2009-11-21 11:07:38.875 325 12570.92 79.88 55128.40 88888.00 2009-11-21 11:07:39.000 325 12570.95 79.88 55128.38 88888.00 2009-11-21 11:07:39.125 325 12570.95 79.90 55128.40 88888.00 2009-11-21 11:07:39.250 325 12570.95 79.88 55128.40 88888.00 2009-11-21 11:07:39.375 325 12570.95 79.90 55128.40 88888.00 2009-11-21 11:07:39.500 325 12570.92 79.90 55128.40 88888.00 2009-11-21 11:07:39.625 325 12570.90 79.90 55128.40 88888.00 2009-11-21 11:07:39.750 325 12570.92 79.88 55128.38 88888.00 2009-11-21 11:07:39.875 325 12570.98 79.85 55128.35 88888.00 2009-11-21 11:07:40.000 325 12571.02 79.85 55128.38 88888.00 2009-11-21 11:07:40.125 325 12570.98 79.83 55128.38 88888.00 2009-11-21 11:07:40.250 325 12570.85 79.83 55128.38 88888.00 2009-11-21 11:07:40.375 325 12570.88 79.85 55128.38 88888.00 2009-11-21 11:07:40.500 325 12570.92 79.83 55128.38 88888.00 2009-11-21 11:07:40.625 325 12570.95 79.83 55128.35 88888.00 2009-11-21 11:07:40.750 325 12570.98 79.83 55128.32 88888.00 2009-11-21 11:07:40.875 325 12571.02 79.83 55128.32 88888.00 2009-11-21 11:07:41.000 325 12571.00 79.80 55128.32 88888.00 2009-11-21 11:07:41.125 325 12571.08 79.83 55128.32 88888.00 2009-11-21 11:07:41.250 325 12571.10 79.78 55128.35 88888.00 2009-11-21 11:07:41.375 325 12571.15 79.78 55128.35 88888.00 2009-11-21 11:07:41.500 325 12571.10 79.78 55128.32 88888.00 2009-11-21 11:07:41.625 325 12571.02 79.78 55128.30 88888.00 2009-11-21 11:07:41.750 325 12570.98 79.78 55128.30 88888.00 2009-11-21 11:07:41.875 325 12571.00 79.75 55128.30 88888.00 2009-11-21 11:07:42.000 325 12571.05 79.75 55128.30 88888.00 2009-11-21 11:07:42.125 325 12571.08 79.75 55128.32 88888.00 2009-11-21 11:07:42.250 325 12571.05 79.70 55128.32 88888.00 2009-11-21 11:07:42.375 325 12571.08 79.70 55128.32 88888.00 2009-11-21 11:07:42.500 325 12571.12 79.70 55128.32 88888.00 2009-11-21 11:07:42.625 325 12571.10 79.70 55128.35 88888.00 2009-11-21 11:07:42.750 325 12571.00 79.70 55128.32 88888.00 2009-11-21 11:07:42.875 325 12571.02 79.72 55128.30 88888.00 2009-11-21 11:07:43.000 325 12571.10 79.70 55128.28 88888.00 2009-11-21 11:07:43.125 325 12571.05 79.70 55128.28 88888.00 2009-11-21 11:07:43.250 325 12571.02 79.70 55128.28 88888.00 2009-11-21 11:07:43.375 325 12571.08 79.67 55128.28 88888.00 2009-11-21 11:07:43.500 325 12571.08 79.62 55128.28 88888.00 2009-11-21 11:07:43.625 325 12571.05 79.62 55128.32 88888.00 2009-11-21 11:07:43.750 325 12571.05 79.62 55128.28 88888.00 2009-11-21 11:07:43.875 325 12571.02 79.60 55128.25 88888.00 2009-11-21 11:07:44.000 325 12571.08 79.62 55128.28 88888.00 2009-11-21 11:07:44.125 325 12571.08 79.60 55128.28 88888.00 2009-11-21 11:07:44.250 325 12571.05 79.58 55128.28 88888.00 2009-11-21 11:07:44.375 325 12571.08 79.58 55128.28 88888.00 2009-11-21 11:07:44.500 325 12571.05 79.55 55128.25 88888.00 2009-11-21 11:07:44.625 325 12571.08 79.55 55128.28 88888.00 2009-11-21 11:07:44.750 325 12571.10 79.58 55128.25 88888.00 2009-11-21 11:07:44.875 325 12571.15 79.55 55128.25 88888.00 2009-11-21 11:07:45.000 325 12571.17 79.53 55128.25 88888.00 2009-11-21 11:07:45.125 325 12571.15 79.55 55128.28 88888.00 2009-11-21 11:07:45.250 325 12571.10 79.50 55128.28 88888.00 2009-11-21 11:07:45.375 325 12571.17 79.50 55128.25 88888.00 2009-11-21 11:07:45.500 325 12571.17 79.55 55128.25 88888.00 2009-11-21 11:07:45.625 325 12571.17 79.53 55128.22 88888.00 2009-11-21 11:07:45.750 325 12571.15 79.50 55128.25 88888.00 2009-11-21 11:07:45.875 325 12571.15 79.50 55128.22 88888.00 2009-11-21 11:07:46.000 325 12571.15 79.50 55128.20 88888.00 2009-11-21 11:07:46.125 325 12571.20 79.50 55128.20 88888.00 2009-11-21 11:07:46.250 325 12571.20 79.47 55128.22 88888.00 2009-11-21 11:07:46.375 325 12571.23 79.45 55128.20 88888.00 2009-11-21 11:07:46.500 325 12571.25 79.45 55128.20 88888.00 2009-11-21 11:07:46.625 325 12571.25 79.47 55128.22 88888.00 2009-11-21 11:07:46.750 325 12571.20 79.47 55128.22 88888.00 2009-11-21 11:07:46.875 325 12571.25 79.45 55128.22 88888.00 2009-11-21 11:07:47.000 325 12571.23 79.42 55128.20 88888.00 2009-11-21 11:07:47.125 325 12571.20 79.42 55128.18 88888.00 2009-11-21 11:07:47.250 325 12571.12 79.40 55128.15 88888.00 2009-11-21 11:07:47.375 325 12571.20 79.40 55128.18 88888.00 2009-11-21 11:07:47.500 325 12571.23 79.40 55128.20 88888.00 2009-11-21 11:07:47.625 325 12571.20 79.38 55128.22 88888.00 2009-11-21 11:07:47.750 325 12571.17 79.38 55128.20 88888.00 2009-11-21 11:07:47.875 325 12571.20 79.40 55128.18 88888.00 2009-11-21 11:07:48.000 325 12571.17 79.38 55128.18 88888.00 2009-11-21 11:07:48.125 325 12571.17 79.35 55128.20 88888.00 2009-11-21 11:07:48.250 325 12571.15 79.35 55128.22 88888.00 2009-11-21 11:07:48.375 325 12571.20 79.33 55128.18 88888.00 2009-11-21 11:07:48.500 325 12571.23 79.33 55128.18 88888.00 2009-11-21 11:07:48.625 325 12571.27 79.35 55128.18 88888.00 2009-11-21 11:07:48.750 325 12571.27 79.35 55128.18 88888.00 2009-11-21 11:07:48.875 325 12571.25 79.35 55128.15 88888.00 2009-11-21 11:07:49.000 325 12571.23 79.33 55128.12 88888.00 2009-11-21 11:07:49.125 325 12571.20 79.30 55128.15 88888.00 2009-11-21 11:07:49.250 325 12571.23 79.28 55128.15 88888.00 2009-11-21 11:07:49.375 325 12571.25 79.33 55128.18 88888.00 2009-11-21 11:07:49.500 325 12571.23 79.33 55128.15 88888.00 2009-11-21 11:07:49.625 325 12571.17 79.30 55128.15 88888.00 2009-11-21 11:07:49.750 325 12571.17 79.25 55128.15 88888.00 2009-11-21 11:07:49.875 325 12571.20 79.25 55128.12 88888.00 2009-11-21 11:07:50.000 325 12571.23 79.25 55128.12 88888.00 2009-11-21 11:07:50.125 325 12571.25 79.25 55128.12 88888.00 2009-11-21 11:07:50.250 325 12571.25 79.22 55128.12 88888.00 2009-11-21 11:07:50.375 325 12571.25 79.22 55128.12 88888.00 2009-11-21 11:07:50.500 325 12571.23 79.22 55128.12 88888.00 2009-11-21 11:07:50.625 325 12571.23 79.25 55128.12 88888.00 2009-11-21 11:07:50.750 325 12571.27 79.22 55128.12 88888.00 2009-11-21 11:07:50.875 325 12571.33 79.22 55128.15 88888.00 2009-11-21 11:07:51.000 325 12571.38 79.22 55128.10 88888.00 2009-11-21 11:07:51.125 325 12571.35 79.22 55128.12 88888.00 2009-11-21 11:07:51.250 325 12571.27 79.20 55128.12 88888.00 2009-11-21 11:07:51.375 325 12571.23 79.20 55128.12 88888.00 2009-11-21 11:07:51.500 325 12571.23 79.20 55128.10 88888.00 2009-11-21 11:07:51.625 325 12571.30 79.20 55128.10 88888.00 2009-11-21 11:07:51.750 325 12571.30 79.22 55128.10 88888.00 2009-11-21 11:07:51.875 325 12571.33 79.22 55128.10 88888.00 2009-11-21 11:07:52.000 325 12571.35 79.20 55128.10 88888.00 2009-11-21 11:07:52.125 325 12571.33 79.20 55128.07 88888.00 2009-11-21 11:07:52.250 325 12571.30 79.17 55128.10 88888.00 2009-11-21 11:07:52.375 325 12571.35 79.17 55128.07 88888.00 2009-11-21 11:07:52.500 325 12571.38 79.17 55128.05 88888.00 2009-11-21 11:07:52.625 325 12571.35 79.15 55128.07 88888.00 2009-11-21 11:07:52.750 325 12571.38 79.15 55128.07 88888.00 2009-11-21 11:07:52.875 325 12571.42 79.15 55128.07 88888.00 2009-11-21 11:07:53.000 325 12571.40 79.17 55128.07 88888.00 2009-11-21 11:07:53.125 325 12571.42 79.17 55128.07 88888.00 2009-11-21 11:07:53.250 325 12571.38 79.15 55128.07 88888.00 2009-11-21 11:07:53.375 325 12571.42 79.17 55128.07 88888.00 2009-11-21 11:07:53.500 325 12571.45 79.17 55128.07 88888.00 2009-11-21 11:07:53.625 325 12571.40 79.17 55128.07 88888.00 2009-11-21 11:07:53.750 325 12571.40 79.15 55128.07 88888.00 2009-11-21 11:07:53.875 325 12571.40 79.15 55128.07 88888.00 2009-11-21 11:07:54.000 325 12571.40 79.15 55128.07 88888.00 2009-11-21 11:07:54.125 325 12571.38 79.12 55128.07 88888.00 2009-11-21 11:07:54.250 325 12571.33 79.08 55128.05 88888.00 2009-11-21 11:07:54.375 325 12571.35 79.10 55128.05 88888.00 2009-11-21 11:07:54.500 325 12571.42 79.10 55128.03 88888.00 2009-11-21 11:07:54.625 325 12571.42 79.10 55128.03 88888.00 2009-11-21 11:07:54.750 325 12571.42 79.08 55128.03 88888.00 2009-11-21 11:07:54.875 325 12571.50 79.08 55128.03 88888.00 2009-11-21 11:07:55.000 325 12571.52 79.08 55128.05 88888.00 2009-11-21 11:07:55.125 325 12571.55 79.08 55128.05 88888.00 2009-11-21 11:07:55.250 325 12571.52 79.08 55128.05 88888.00 2009-11-21 11:07:55.375 325 12571.52 79.08 55128.03 88888.00 2009-11-21 11:07:55.500 325 12571.48 79.08 55128.03 88888.00 2009-11-21 11:07:55.625 325 12571.48 79.08 55128.00 88888.00 2009-11-21 11:07:55.750 325 12571.48 79.05 55128.00 88888.00 2009-11-21 11:07:55.875 325 12571.55 79.03 55128.00 88888.00 2009-11-21 11:07:56.000 325 12571.60 79.03 55127.97 88888.00 2009-11-21 11:07:56.125 325 12571.60 79.08 55128.00 88888.00 2009-11-21 11:07:56.250 325 12571.50 79.03 55128.00 88888.00 2009-11-21 11:07:56.375 325 12571.50 79.05 55128.00 88888.00 2009-11-21 11:07:56.500 325 12571.48 79.00 55128.03 88888.00 2009-11-21 11:07:56.625 325 12571.45 79.03 55128.03 88888.00 2009-11-21 11:07:56.750 325 12571.50 79.05 55128.00 88888.00 2009-11-21 11:07:56.875 325 12571.50 79.05 55128.03 88888.00 2009-11-21 11:07:57.000 325 12571.50 79.03 55128.00 88888.00 2009-11-21 11:07:57.125 325 12571.52 79.03 55128.00 88888.00 2009-11-21 11:07:57.250 325 12571.48 79.00 55128.03 88888.00 2009-11-21 11:07:57.375 325 12571.48 79.03 55128.03 88888.00 2009-11-21 11:07:57.500 325 12571.50 79.03 55128.05 88888.00 2009-11-21 11:07:57.625 325 12571.60 79.03 55128.05 88888.00 2009-11-21 11:07:57.750 325 12571.62 79.05 55128.03 88888.00 2009-11-21 11:07:57.875 325 12571.60 79.03 55128.00 88888.00 2009-11-21 11:07:58.000 325 12571.60 79.03 55128.00 88888.00 2009-11-21 11:07:58.125 325 12571.58 79.00 55128.03 88888.00 2009-11-21 11:07:58.250 325 12571.58 79.00 55128.05 88888.00 2009-11-21 11:07:58.375 325 12571.60 79.00 55128.05 88888.00 2009-11-21 11:07:58.500 325 12571.55 79.03 55128.05 88888.00 2009-11-21 11:07:58.625 325 12571.52 79.03 55128.05 88888.00 2009-11-21 11:07:58.750 325 12571.60 78.97 55128.05 88888.00 2009-11-21 11:07:58.875 325 12571.62 78.97 55128.03 88888.00 2009-11-21 11:07:59.000 325 12571.60 78.97 55128.03 88888.00 2009-11-21 11:07:59.125 325 12571.58 78.97 55128.03 88888.00 2009-11-21 11:07:59.250 325 12571.60 78.97 55128.05 88888.00 2009-11-21 11:07:59.375 325 12571.62 79.00 55128.05 88888.00 2009-11-21 11:07:59.500 325 12571.62 79.00 55128.05 88888.00 2009-11-21 11:07:59.625 325 12571.58 79.03 55128.07 88888.00 2009-11-21 11:07:59.750 325 12571.50 79.00 55128.07 88888.00 2009-11-21 11:07:59.875 325 12571.50 79.00 55128.07 88888.00 2009-11-21 11:08:00.000 325 12571.50 79.00 55128.07 88888.00 2009-11-21 11:08:00.125 325 12571.50 79.03 55128.05 88888.00 2009-11-21 11:08:00.250 325 12571.52 79.00 55128.05 88888.00 2009-11-21 11:08:00.375 325 12571.60 79.00 55128.05 88888.00 2009-11-21 11:08:00.500 325 12571.60 79.00 55128.05 88888.00 2009-11-21 11:08:00.625 325 12571.62 79.00 55128.05 88888.00 2009-11-21 11:08:00.750 325 12571.58 78.97 55128.03 88888.00 2009-11-21 11:08:00.875 325 12571.58 79.00 55128.03 88888.00 2009-11-21 11:08:01.000 325 12571.58 79.03 55128.03 88888.00 2009-11-21 11:08:01.125 325 12571.62 79.03 55128.05 88888.00 2009-11-21 11:08:01.250 325 12571.65 79.00 55128.03 88888.00 2009-11-21 11:08:01.375 325 12571.65 79.00 55128.05 88888.00 2009-11-21 11:08:01.500 325 12571.70 79.00 55128.07 88888.00 2009-11-21 11:08:01.625 325 12571.70 79.03 55128.05 88888.00 2009-11-21 11:08:01.750 325 12571.73 79.00 55128.07 88888.00 2009-11-21 11:08:01.875 325 12571.73 79.00 55128.05 88888.00 2009-11-21 11:08:02.000 325 12571.70 79.00 55128.03 88888.00 2009-11-21 11:08:02.125 325 12571.70 79.00 55128.05 88888.00 2009-11-21 11:08:02.250 325 12571.70 78.97 55128.03 88888.00 2009-11-21 11:08:02.375 325 12571.73 78.97 55128.03 88888.00 2009-11-21 11:08:02.500 325 12571.70 79.00 55128.05 88888.00 2009-11-21 11:08:02.625 325 12571.70 79.00 55128.05 88888.00 2009-11-21 11:08:02.750 325 12571.67 79.00 55128.05 88888.00 2009-11-21 11:08:02.875 325 12571.73 79.00 55128.07 88888.00 2009-11-21 11:08:03.000 325 12571.75 79.00 55128.05 88888.00 2009-11-21 11:08:03.125 325 12571.80 79.00 55128.05 88888.00 2009-11-21 11:08:03.250 325 12571.70 79.00 55128.05 88888.00 2009-11-21 11:08:03.375 325 12571.75 79.00 55128.05 88888.00 2009-11-21 11:08:03.500 325 12571.77 79.00 55128.05 88888.00 2009-11-21 11:08:03.625 325 12571.83 79.03 55128.05 88888.00 2009-11-21 11:08:03.750 325 12571.77 79.00 55128.05 88888.00 2009-11-21 11:08:03.875 325 12571.70 79.00 55128.05 88888.00 2009-11-21 11:08:04.000 325 12571.67 79.00 55128.05 88888.00 2009-11-21 11:08:04.125 325 12571.67 79.00 55128.05 88888.00 2009-11-21 11:08:04.250 325 12571.65 78.97 55128.07 88888.00 2009-11-21 11:08:04.375 325 12571.67 79.00 55128.07 88888.00 2009-11-21 11:08:04.500 325 12571.65 79.00 55128.07 88888.00 2009-11-21 11:08:04.625 325 12571.67 79.03 55128.05 88888.00 2009-11-21 11:08:04.750 325 12571.75 78.97 55128.05 88888.00 2009-11-21 11:08:04.875 325 12571.73 78.97 55128.05 88888.00 2009-11-21 11:08:05.000 325 12571.73 79.00 55128.07 88888.00 2009-11-21 11:08:05.125 325 12571.70 79.00 55128.10 88888.00 2009-11-21 11:08:05.250 325 12571.70 79.00 55128.10 88888.00 2009-11-21 11:08:05.375 325 12571.80 79.00 55128.07 88888.00 2009-11-21 11:08:05.500 325 12571.75 79.00 55128.07 88888.00 2009-11-21 11:08:05.625 325 12571.75 79.00 55128.12 88888.00 2009-11-21 11:08:05.750 325 12571.70 79.00 55128.10 88888.00 2009-11-21 11:08:05.875 325 12571.67 79.03 55128.07 88888.00 2009-11-21 11:08:06.000 325 12571.70 79.03 55128.05 88888.00 2009-11-21 11:08:06.125 325 12571.65 79.03 55128.07 88888.00 2009-11-21 11:08:06.250 325 12571.60 79.00 55128.10 88888.00 2009-11-21 11:08:06.375 325 12571.65 79.05 55128.12 88888.00 2009-11-21 11:08:06.500 325 12571.67 79.05 55128.12 88888.00 2009-11-21 11:08:06.625 325 12571.70 79.05 55128.10 88888.00 2009-11-21 11:08:06.750 325 12571.73 79.05 55128.05 88888.00 2009-11-21 11:08:06.875 325 12571.75 79.03 55128.07 88888.00 2009-11-21 11:08:07.000 325 12571.67 79.03 55128.07 88888.00 2009-11-21 11:08:07.125 325 12571.60 79.03 55128.10 88888.00 2009-11-21 11:08:07.250 325 12571.62 79.00 55128.10 88888.00 2009-11-21 11:08:07.375 325 12571.65 79.03 55128.07 88888.00 2009-11-21 11:08:07.500 325 12571.65 79.03 55128.07 88888.00 2009-11-21 11:08:07.625 325 12571.65 79.03 55128.07 88888.00 2009-11-21 11:08:07.750 325 12571.65 79.05 55128.10 88888.00 2009-11-21 11:08:07.875 325 12571.60 79.05 55128.10 88888.00 2009-11-21 11:08:08.000 325 12571.60 79.05 55128.07 88888.00 2009-11-21 11:08:08.125 325 12571.62 79.05 55128.10 88888.00 2009-11-21 11:08:08.250 325 12571.65 79.03 55128.10 88888.00 2009-11-21 11:08:08.375 325 12571.65 79.08 55128.12 88888.00 2009-11-21 11:08:08.500 325 12571.60 79.05 55128.15 88888.00 2009-11-21 11:08:08.625 325 12571.58 79.08 55128.12 88888.00 2009-11-21 11:08:08.750 325 12571.60 79.08 55128.12 88888.00 2009-11-21 11:08:08.875 325 12571.60 79.08 55128.12 88888.00 2009-11-21 11:08:09.000 325 12571.58 79.08 55128.07 88888.00 2009-11-21 11:08:09.125 325 12571.60 79.08 55128.10 88888.00 2009-11-21 11:08:09.250 325 12571.67 79.05 55128.12 88888.00 2009-11-21 11:08:09.375 325 12571.60 79.08 55128.15 88888.00 2009-11-21 11:08:09.500 325 12571.50 79.12 55128.15 88888.00 2009-11-21 11:08:09.625 325 12571.50 79.10 55128.15 88888.00 2009-11-21 11:08:09.750 325 12571.55 79.08 55128.15 88888.00 2009-11-21 11:08:09.875 325 12571.52 79.10 55128.12 88888.00 2009-11-21 11:08:10.000 325 12571.50 79.10 55128.15 88888.00 2009-11-21 11:08:10.125 325 12571.48 79.10 55128.15 88888.00 2009-11-21 11:08:10.250 325 12571.42 79.10 55128.15 88888.00 2009-11-21 11:08:10.375 325 12571.45 79.10 55128.18 88888.00 2009-11-21 11:08:10.500 325 12571.45 79.10 55128.20 88888.00 2009-11-21 11:08:10.625 325 12571.52 79.10 55128.20 88888.00 2009-11-21 11:08:10.750 325 12571.60 79.12 55128.22 88888.00 2009-11-21 11:08:10.875 325 12571.60 79.12 55128.20 88888.00 2009-11-21 11:08:11.000 325 12571.55 79.12 55128.18 88888.00 2009-11-21 11:08:11.125 325 12571.58 79.12 55128.20 88888.00 2009-11-21 11:08:11.250 325 12571.55 79.12 55128.18 88888.00 2009-11-21 11:08:11.375 325 12571.52 79.15 55128.15 88888.00 2009-11-21 11:08:11.500 325 12571.60 79.17 55128.18 88888.00 2009-11-21 11:08:11.625 325 12571.62 79.15 55128.20 88888.00 2009-11-21 11:08:11.750 325 12571.60 79.17 55128.20 88888.00 2009-11-21 11:08:11.875 325 12571.62 79.17 55128.20 88888.00 2009-11-21 11:08:12.000 325 12571.60 79.17 55128.18 88888.00 2009-11-21 11:08:12.125 325 12571.58 79.17 55128.20 88888.00 2009-11-21 11:08:12.250 325 12571.48 79.15 55128.20 88888.00 2009-11-21 11:08:12.375 325 12571.50 79.15 55128.20 88888.00 2009-11-21 11:08:12.500 325 12571.50 79.15 55128.20 88888.00 2009-11-21 11:08:12.625 325 12571.50 79.17 55128.25 88888.00 2009-11-21 11:08:12.750 325 12571.58 79.20 55128.22 88888.00 2009-11-21 11:08:12.875 325 12571.67 79.20 55128.22 88888.00 2009-11-21 11:08:13.000 325 12571.70 79.20 55128.22 88888.00 2009-11-21 11:08:13.125 325 12571.65 79.17 55128.25 88888.00 2009-11-21 11:08:13.250 325 12571.58 79.17 55128.25 88888.00 2009-11-21 11:08:13.375 325 12571.60 79.20 55128.22 88888.00 2009-11-21 11:08:13.500 325 12571.62 79.20 55128.22 88888.00 2009-11-21 11:08:13.625 325 12571.60 79.22 55128.22 88888.00 2009-11-21 11:08:13.750 325 12571.60 79.20 55128.25 88888.00 2009-11-21 11:08:13.875 325 12571.58 79.20 55128.25 88888.00 2009-11-21 11:08:14.000 325 12571.58 79.20 55128.28 88888.00 2009-11-21 11:08:14.125 325 12571.55 79.22 55128.25 88888.00 2009-11-21 11:08:14.250 325 12571.52 79.22 55128.25 88888.00 2009-11-21 11:08:14.375 325 12571.60 79.22 55128.25 88888.00 2009-11-21 11:08:14.500 325 12571.62 79.22 55128.28 88888.00 2009-11-21 11:08:14.625 325 12571.62 79.25 55128.28 88888.00 2009-11-21 11:08:14.750 325 12571.58 79.25 55128.28 88888.00 2009-11-21 11:08:14.875 325 12571.60 79.25 55128.30 88888.00 2009-11-21 11:08:15.000 325 12571.70 79.25 55128.30 88888.00 2009-11-21 11:08:15.125 325 12571.67 79.28 55128.30 88888.00 2009-11-21 11:08:15.250 325 12571.70 79.28 55128.30 88888.00 2009-11-21 11:08:15.375 325 12571.70 79.28 55128.28 88888.00 2009-11-21 11:08:15.500 325 12571.62 79.30 55128.28 88888.00 2009-11-21 11:08:15.625 325 12571.62 79.33 55128.28 88888.00 2009-11-21 11:08:15.750 325 12571.67 79.30 55128.30 88888.00 2009-11-21 11:08:15.875 325 12571.67 79.30 55128.28 88888.00 2009-11-21 11:08:16.000 325 12571.65 79.33 55128.28 88888.00 2009-11-21 11:08:16.125 325 12571.62 79.33 55128.30 88888.00 2009-11-21 11:08:16.250 325 12571.60 79.33 55128.32 88888.00 2009-11-21 11:08:16.375 325 12571.62 79.38 55128.32 88888.00 2009-11-21 11:08:16.500 325 12571.65 79.35 55128.32 88888.00 2009-11-21 11:08:16.625 325 12571.65 79.35 55128.32 88888.00 2009-11-21 11:08:16.750 325 12571.62 79.35 55128.35 88888.00 2009-11-21 11:08:16.875 325 12571.65 79.35 55128.38 88888.00 2009-11-21 11:08:17.000 325 12571.67 79.35 55128.32 88888.00 2009-11-21 11:08:17.125 325 12571.67 79.38 55128.32 88888.00 2009-11-21 11:08:17.250 325 12571.67 79.40 55128.35 88888.00 2009-11-21 11:08:17.375 325 12571.67 79.42 55128.35 88888.00 2009-11-21 11:08:17.500 325 12571.67 79.45 55128.35 88888.00 2009-11-21 11:08:17.625 325 12571.62 79.42 55128.35 88888.00 2009-11-21 11:08:17.750 325 12571.60 79.45 55128.32 88888.00 2009-11-21 11:08:17.875 325 12571.58 79.45 55128.35 88888.00 2009-11-21 11:08:18.000 325 12571.58 79.42 55128.38 88888.00 2009-11-21 11:08:18.125 325 12571.65 79.45 55128.38 88888.00 2009-11-21 11:08:18.250 325 12571.70 79.42 55128.38 88888.00 2009-11-21 11:08:18.375 325 12571.73 79.42 55128.35 88888.00 2009-11-21 11:08:18.500 325 12571.67 79.47 55128.38 88888.00 2009-11-21 11:08:18.625 325 12571.75 79.47 55128.35 88888.00 2009-11-21 11:08:18.750 325 12571.77 79.45 55128.35 88888.00 2009-11-21 11:08:18.875 325 12571.70 79.45 55128.35 88888.00 2009-11-21 11:08:19.000 325 12571.62 79.47 55128.35 88888.00 2009-11-21 11:08:19.125 325 12571.65 79.45 55128.38 88888.00 2009-11-21 11:08:19.250 325 12571.62 79.45 55128.40 88888.00 2009-11-21 11:08:19.375 325 12571.70 79.47 55128.43 88888.00 2009-11-21 11:08:19.500 325 12571.70 79.53 55128.43 88888.00 2009-11-21 11:08:19.625 325 12571.75 79.50 55128.40 88888.00 2009-11-21 11:08:19.750 325 12571.77 79.53 55128.43 88888.00 2009-11-21 11:08:19.875 325 12571.75 79.53 55128.45 88888.00 2009-11-21 11:08:20.000 325 12571.70 79.53 55128.43 88888.00 2009-11-21 11:08:20.125 325 12571.67 79.55 55128.43 88888.00 2009-11-21 11:08:20.250 325 12571.70 79.53 55128.43 88888.00 2009-11-21 11:08:20.375 325 12571.77 79.55 55128.40 88888.00 2009-11-21 11:08:20.500 325 12571.75 79.53 55128.40 88888.00 2009-11-21 11:08:20.625 325 12571.73 79.53 55128.43 88888.00 2009-11-21 11:08:20.750 325 12571.73 79.53 55128.43 88888.00 2009-11-21 11:08:20.875 325 12571.75 79.58 55128.43 88888.00 2009-11-21 11:08:21.000 325 12571.73 79.60 55128.40 88888.00 2009-11-21 11:08:21.125 325 12571.67 79.60 55128.40 88888.00 2009-11-21 11:08:21.250 325 12571.65 79.58 55128.45 88888.00 2009-11-21 11:08:21.375 325 12571.67 79.60 55128.45 88888.00 2009-11-21 11:08:21.500 325 12571.70 79.60 55128.45 88888.00 2009-11-21 11:08:21.625 325 12571.70 79.60 55128.43 88888.00 2009-11-21 11:08:21.750 325 12571.70 79.60 55128.45 88888.00 2009-11-21 11:08:21.875 325 12571.73 79.62 55128.45 88888.00 2009-11-21 11:08:22.000 325 12571.73 79.65 55128.47 88888.00 2009-11-21 11:08:22.125 325 12571.77 79.65 55128.45 88888.00 2009-11-21 11:08:22.250 325 12571.80 79.62 55128.47 88888.00 2009-11-21 11:08:22.375 325 12571.85 79.65 55128.45 88888.00 2009-11-21 11:08:22.500 325 12571.88 79.62 55128.45 88888.00 2009-11-21 11:08:22.625 325 12571.88 79.65 55128.45 88888.00 2009-11-21 11:08:22.750 325 12571.90 79.65 55128.47 88888.00 2009-11-21 11:08:22.875 325 12571.83 79.70 55128.50 88888.00 2009-11-21 11:08:23.000 325 12571.80 79.67 55128.47 88888.00 2009-11-21 11:08:23.125 325 12571.77 79.70 55128.50 88888.00 2009-11-21 11:08:23.250 325 12571.73 79.70 55128.47 88888.00 2009-11-21 11:08:23.375 325 12571.80 79.67 55128.50 88888.00 2009-11-21 11:08:23.500 325 12571.90 79.72 55128.47 88888.00 2009-11-21 11:08:23.625 325 12571.88 79.72 55128.50 88888.00 2009-11-21 11:08:23.750 325 12571.88 79.72 55128.50 88888.00 2009-11-21 11:08:23.875 325 12571.85 79.70 55128.50 88888.00 2009-11-21 11:08:24.000 325 12571.83 79.72 55128.50 88888.00 2009-11-21 11:08:24.125 325 12571.83 79.75 55128.53 88888.00 2009-11-21 11:08:24.250 325 12571.80 79.75 55128.50 88888.00 2009-11-21 11:08:24.375 325 12571.80 79.78 55128.53 88888.00 2009-11-21 11:08:24.500 325 12571.75 79.78 55128.47 88888.00 2009-11-21 11:08:24.625 325 12571.75 79.80 55128.50 88888.00 2009-11-21 11:08:24.750 325 12571.80 79.83 55128.50 88888.00 2009-11-21 11:08:24.875 325 12571.80 79.83 55128.50 88888.00 2009-11-21 11:08:25.000 325 12571.77 79.85 55128.53 88888.00 2009-11-21 11:08:25.125 325 12571.80 79.85 55128.55 88888.00 2009-11-21 11:08:25.250 325 12571.73 79.83 55128.55 88888.00 2009-11-21 11:08:25.375 325 12571.85 79.88 55128.57 88888.00 2009-11-21 11:08:25.500 325 12571.90 79.85 55128.55 88888.00 2009-11-21 11:08:25.625 325 12571.83 79.83 55128.53 88888.00 2009-11-21 11:08:25.750 325 12571.73 79.83 55128.55 88888.00 2009-11-21 11:08:25.875 325 12571.85 79.83 55128.55 88888.00 2009-11-21 11:08:26.000 325 12571.92 79.85 55128.57 88888.00 2009-11-21 11:08:26.125 325 12571.83 79.85 55128.60 88888.00 2009-11-21 11:08:26.250 325 12571.73 79.85 55128.60 88888.00 2009-11-21 11:08:26.375 325 12571.80 79.85 55128.55 88888.00 2009-11-21 11:08:26.500 325 12571.85 79.88 55128.55 88888.00 2009-11-21 11:08:26.625 325 12571.92 79.85 55128.55 88888.00 2009-11-21 11:08:26.750 325 12571.92 79.88 55128.55 88888.00 2009-11-21 11:08:26.875 325 12571.92 79.90 55128.53 88888.00 2009-11-21 11:08:27.000 325 12571.92 79.90 55128.55 88888.00 2009-11-21 11:08:27.125 325 12571.92 79.88 55128.55 88888.00 2009-11-21 11:08:27.250 325 12571.83 79.90 55128.60 88888.00 2009-11-21 11:08:27.375 325 12571.85 79.90 55128.57 88888.00 2009-11-21 11:08:27.500 325 12571.80 79.95 55128.57 88888.00 2009-11-21 11:08:27.625 325 12571.80 79.92 55128.57 88888.00 2009-11-21 11:08:27.750 325 12571.85 79.95 55128.57 88888.00 2009-11-21 11:08:27.875 325 12571.83 79.92 55128.57 88888.00 2009-11-21 11:08:28.000 325 12571.85 79.92 55128.57 88888.00 2009-11-21 11:08:28.125 325 12571.83 79.95 55128.60 88888.00 2009-11-21 11:08:28.250 325 12571.83 79.92 55128.60 88888.00 2009-11-21 11:08:28.375 325 12571.85 79.95 55128.57 88888.00 2009-11-21 11:08:28.500 325 12571.83 79.97 55128.60 88888.00 2009-11-21 11:08:28.625 325 12571.83 79.97 55128.60 88888.00 2009-11-21 11:08:28.750 325 12571.85 79.95 55128.60 88888.00 2009-11-21 11:08:28.875 325 12571.77 79.95 55128.62 88888.00 2009-11-21 11:08:29.000 325 12571.77 79.95 55128.65 88888.00 2009-11-21 11:08:29.125 325 12571.80 79.97 55128.60 88888.00 2009-11-21 11:08:29.250 325 12571.80 79.97 55128.60 88888.00 2009-11-21 11:08:29.375 325 12571.88 79.97 55128.60 88888.00 2009-11-21 11:08:29.500 325 12571.85 79.97 55128.60 88888.00 2009-11-21 11:08:29.625 325 12571.83 79.97 55128.62 88888.00 2009-11-21 11:08:29.750 325 12571.85 79.97 55128.60 88888.00 2009-11-21 11:08:29.875 325 12571.85 80.00 55128.60 88888.00 2009-11-21 11:08:30.000 325 12571.83 80.00 55128.57 88888.00 2009-11-21 11:08:30.125 325 12571.80 80.00 55128.62 88888.00 2009-11-21 11:08:30.250 325 12571.77 80.00 55128.62 88888.00 2009-11-21 11:08:30.375 325 12571.83 80.05 55128.60 88888.00 2009-11-21 11:08:30.500 325 12571.80 80.05 55128.62 88888.00 2009-11-21 11:08:30.625 325 12571.83 80.03 55128.65 88888.00 2009-11-21 11:08:30.750 325 12571.85 80.05 55128.68 88888.00 2009-11-21 11:08:30.875 325 12571.77 80.03 55128.68 88888.00 2009-11-21 11:08:31.000 325 12571.75 80.03 55128.68 88888.00 2009-11-21 11:08:31.125 325 12571.77 80.03 55128.68 88888.00 2009-11-21 11:08:31.250 325 12571.73 80.05 55128.68 88888.00 2009-11-21 11:08:31.375 325 12571.77 80.03 55128.68 88888.00 2009-11-21 11:08:31.500 325 12571.77 80.03 55128.68 88888.00 2009-11-21 11:08:31.625 325 12571.77 80.05 55128.65 88888.00 2009-11-21 11:08:31.750 325 12571.83 80.05 55128.70 88888.00 2009-11-21 11:08:31.875 325 12571.88 80.05 55128.68 88888.00 2009-11-21 11:08:32.000 325 12571.90 80.08 55128.65 88888.00 2009-11-21 11:08:32.125 325 12571.90 80.08 55128.62 88888.00 2009-11-21 11:08:32.250 325 12571.85 80.05 55128.65 88888.00 2009-11-21 11:08:32.375 325 12571.77 80.05 55128.65 88888.00 2009-11-21 11:08:32.500 325 12571.80 80.08 55128.65 88888.00 2009-11-21 11:08:32.625 325 12571.85 80.05 55128.65 88888.00 2009-11-21 11:08:32.750 325 12571.88 80.05 55128.65 88888.00 2009-11-21 11:08:32.875 325 12571.88 80.05 55128.68 88888.00 2009-11-21 11:08:33.000 325 12571.88 80.05 55128.68 88888.00 2009-11-21 11:08:33.125 325 12571.95 80.08 55128.68 88888.00 2009-11-21 11:08:33.250 325 12571.88 80.05 55128.70 88888.00 2009-11-21 11:08:33.375 325 12571.83 80.08 55128.70 88888.00 2009-11-21 11:08:33.500 325 12571.77 80.10 55128.70 88888.00 2009-11-21 11:08:33.625 325 12571.83 80.10 55128.72 88888.00 2009-11-21 11:08:33.750 325 12571.83 80.08 55128.70 88888.00 2009-11-21 11:08:33.875 325 12571.85 80.05 55128.68 88888.00 2009-11-21 11:08:34.000 325 12571.85 80.05 55128.68 88888.00 2009-11-21 11:08:34.125 325 12571.85 80.08 55128.70 88888.00 2009-11-21 11:08:34.250 325 12571.83 80.08 55128.70 88888.00 2009-11-21 11:08:34.375 325 12571.95 80.10 55128.70 88888.00 2009-11-21 11:08:34.500 325 12571.92 80.10 55128.70 88888.00 2009-11-21 11:08:34.625 325 12571.90 80.10 55128.70 88888.00 2009-11-21 11:08:34.750 325 12571.88 80.10 55128.70 88888.00 2009-11-21 11:08:34.875 325 12571.90 80.10 55128.68 88888.00 2009-11-21 11:08:35.000 325 12571.92 80.12 55128.68 88888.00 2009-11-21 11:08:35.125 325 12571.88 80.15 55128.68 88888.00 2009-11-21 11:08:35.250 325 12571.80 80.12 55128.68 88888.00 2009-11-21 11:08:35.375 325 12571.85 80.10 55128.68 88888.00 2009-11-21 11:08:35.500 325 12571.83 80.10 55128.68 88888.00 2009-11-21 11:08:35.625 325 12571.80 80.12 55128.70 88888.00 2009-11-21 11:08:35.750 325 12571.85 80.12 55128.72 88888.00 2009-11-21 11:08:35.875 325 12571.88 80.10 55128.70 88888.00 2009-11-21 11:08:36.000 325 12571.80 80.10 55128.72 88888.00 2009-11-21 11:08:36.125 325 12571.80 80.12 55128.70 88888.00 2009-11-21 11:08:36.250 325 12571.75 80.12 55128.72 88888.00 2009-11-21 11:08:36.375 325 12571.83 80.12 55128.70 88888.00 2009-11-21 11:08:36.500 325 12571.85 80.12 55128.68 88888.00 2009-11-21 11:08:36.625 325 12571.77 80.12 55128.70 88888.00 2009-11-21 11:08:36.750 325 12571.77 80.10 55128.72 88888.00 2009-11-21 11:08:36.875 325 12571.92 80.12 55128.72 88888.00 2009-11-21 11:08:37.000 325 12571.90 80.12 55128.75 88888.00 2009-11-21 11:08:37.125 325 12571.88 80.12 55128.72 88888.00 2009-11-21 11:08:37.250 325 12571.83 80.12 55128.72 88888.00 2009-11-21 11:08:37.375 325 12571.88 80.12 55128.72 88888.00 2009-11-21 11:08:37.500 325 12571.92 80.10 55128.72 88888.00 2009-11-21 11:08:37.625 325 12571.92 80.12 55128.72 88888.00 2009-11-21 11:08:37.750 325 12571.95 80.12 55128.72 88888.00 2009-11-21 11:08:37.875 325 12571.98 80.10 55128.72 88888.00 2009-11-21 11:08:38.000 325 12572.00 80.10 55128.70 88888.00 2009-11-21 11:08:38.125 325 12572.00 80.12 55128.72 88888.00 2009-11-21 11:08:38.250 325 12571.92 80.10 55128.72 88888.00 2009-11-21 11:08:38.375 325 12571.95 80.10 55128.72 88888.00 2009-11-21 11:08:38.500 325 12571.98 80.12 55128.75 88888.00 2009-11-21 11:08:38.625 325 12572.00 80.10 55128.75 88888.00 2009-11-21 11:08:38.750 325 12571.98 80.10 55128.72 88888.00 2009-11-21 11:08:38.875 325 12571.95 80.10 55128.72 88888.00 2009-11-21 11:08:39.000 325 12571.92 80.10 55128.72 88888.00 2009-11-21 11:08:39.125 325 12571.90 80.10 55128.75 88888.00 2009-11-21 11:08:39.250 325 12571.88 80.12 55128.75 88888.00 2009-11-21 11:08:39.375 325 12571.92 80.12 55128.75 88888.00 2009-11-21 11:08:39.500 325 12571.92 80.12 55128.72 88888.00 2009-11-21 11:08:39.625 325 12571.92 80.12 55128.72 88888.00 2009-11-21 11:08:39.750 325 12571.98 80.08 55128.72 88888.00 2009-11-21 11:08:39.875 325 12571.95 80.10 55128.72 88888.00 2009-11-21 11:08:40.000 325 12571.95 80.10 55128.75 88888.00 2009-11-21 11:08:40.125 325 12571.92 80.10 55128.75 88888.00 2009-11-21 11:08:40.250 325 12571.88 80.10 55128.75 88888.00 2009-11-21 11:08:40.375 325 12571.92 80.12 55128.72 88888.00 2009-11-21 11:08:40.500 325 12571.92 80.12 55128.72 88888.00 2009-11-21 11:08:40.625 325 12571.95 80.10 55128.68 88888.00 2009-11-21 11:08:40.750 325 12571.95 80.10 55128.70 88888.00 2009-11-21 11:08:40.875 325 12571.92 80.10 55128.72 88888.00 2009-11-21 11:08:41.000 325 12571.95 80.10 55128.75 88888.00 2009-11-21 11:08:41.125 325 12571.98 80.10 55128.75 88888.00 2009-11-21 11:08:41.250 325 12571.95 80.08 55128.75 88888.00 2009-11-21 11:08:41.375 325 12571.92 80.08 55128.72 88888.00 2009-11-21 11:08:41.500 325 12571.92 80.08 55128.70 88888.00 2009-11-21 11:08:41.625 325 12571.92 80.08 55128.72 88888.00 2009-11-21 11:08:41.750 325 12571.95 80.10 55128.72 88888.00 2009-11-21 11:08:41.875 325 12571.98 80.10 55128.72 88888.00 2009-11-21 11:08:42.000 325 12572.00 80.10 55128.72 88888.00 2009-11-21 11:08:42.125 325 12571.98 80.10 55128.72 88888.00 2009-11-21 11:08:42.250 325 12571.95 80.08 55128.72 88888.00 2009-11-21 11:08:42.375 325 12571.98 80.08 55128.70 88888.00 2009-11-21 11:08:42.500 325 12571.98 80.05 55128.70 88888.00 2009-11-21 11:08:42.625 325 12571.98 80.05 55128.72 88888.00 2009-11-21 11:08:42.750 325 12572.00 80.08 55128.72 88888.00 2009-11-21 11:08:42.875 325 12572.05 80.05 55128.72 88888.00 2009-11-21 11:08:43.000 325 12572.00 80.05 55128.72 88888.00 2009-11-21 11:08:43.125 325 12571.98 80.03 55128.75 88888.00 2009-11-21 11:08:43.250 325 12571.98 80.05 55128.75 88888.00 2009-11-21 11:08:43.375 325 12572.05 80.08 55128.72 88888.00 2009-11-21 11:08:43.500 325 12572.00 80.08 55128.72 88888.00 2009-11-21 11:08:43.625 325 12572.02 80.05 55128.75 88888.00 2009-11-21 11:08:43.750 325 12572.08 80.08 55128.72 88888.00 2009-11-21 11:08:43.875 325 12572.05 80.08 55128.70 88888.00 2009-11-21 11:08:44.000 325 12572.00 80.05 55128.72 88888.00 2009-11-21 11:08:44.125 325 12571.98 80.05 55128.72 88888.00 2009-11-21 11:08:44.250 325 12571.95 80.03 55128.72 88888.00 2009-11-21 11:08:44.375 325 12572.00 80.08 55128.75 88888.00 2009-11-21 11:08:44.500 325 12571.98 80.05 55128.72 88888.00 2009-11-21 11:08:44.625 325 12571.95 80.05 55128.72 88888.00 2009-11-21 11:08:44.750 325 12571.95 80.03 55128.72 88888.00 2009-11-21 11:08:44.875 325 12571.92 80.03 55128.72 88888.00 2009-11-21 11:08:45.000 325 12571.88 80.00 55128.72 88888.00 2009-11-21 11:08:45.125 325 12571.92 80.00 55128.72 88888.00 2009-11-21 11:08:45.250 325 12571.92 80.00 55128.72 88888.00 2009-11-21 11:08:45.375 325 12571.98 80.03 55128.72 88888.00 2009-11-21 11:08:45.500 325 12571.92 80.05 55128.75 88888.00 2009-11-21 11:08:45.625 325 12571.95 80.03 55128.72 88888.00 2009-11-21 11:08:45.750 325 12571.98 80.03 55128.70 88888.00 2009-11-21 11:08:45.875 325 12572.00 80.00 55128.72 88888.00 2009-11-21 11:08:46.000 325 12571.98 80.00 55128.70 88888.00 2009-11-21 11:08:46.125 325 12571.98 80.00 55128.72 88888.00 2009-11-21 11:08:46.250 325 12571.95 80.00 55128.72 88888.00 2009-11-21 11:08:46.375 325 12571.98 80.00 55128.70 88888.00 2009-11-21 11:08:46.500 325 12571.95 80.00 55128.72 88888.00 2009-11-21 11:08:46.625 325 12571.92 80.03 55128.72 88888.00 2009-11-21 11:08:46.750 325 12571.95 80.00 55128.70 88888.00 2009-11-21 11:08:46.875 325 12572.02 80.00 55128.75 88888.00 2009-11-21 11:08:47.000 325 12572.00 80.00 55128.72 88888.00 2009-11-21 11:08:47.125 325 12571.98 80.00 55128.75 88888.00 2009-11-21 11:08:47.250 325 12571.95 80.00 55128.75 88888.00 2009-11-21 11:08:47.375 325 12572.00 80.00 55128.72 88888.00 2009-11-21 11:08:47.500 325 12572.00 79.97 55128.75 88888.00 2009-11-21 11:08:47.625 325 12571.95 80.00 55128.72 88888.00 2009-11-21 11:08:47.750 325 12571.90 80.00 55128.70 88888.00 2009-11-21 11:08:47.875 325 12571.98 79.97 55128.70 88888.00 2009-11-21 11:08:48.000 325 12572.00 79.97 55128.72 88888.00 2009-11-21 11:08:48.125 325 12572.02 79.97 55128.72 88888.00 2009-11-21 11:08:48.250 325 12572.00 79.95 55128.75 88888.00 2009-11-21 11:08:48.375 325 12571.98 79.97 55128.72 88888.00 2009-11-21 11:08:48.500 325 12571.95 79.97 55128.68 88888.00 2009-11-21 11:08:48.625 325 12571.92 79.97 55128.68 88888.00 2009-11-21 11:08:48.750 325 12571.92 79.97 55128.70 88888.00 2009-11-21 11:08:48.875 325 12571.92 79.97 55128.68 88888.00 2009-11-21 11:08:49.000 325 12571.90 79.97 55128.72 88888.00 2009-11-21 11:08:49.125 325 12571.92 79.97 55128.72 88888.00 2009-11-21 11:08:49.250 325 12571.92 79.95 55128.70 88888.00 2009-11-21 11:08:49.375 325 12571.98 79.95 55128.72 88888.00 2009-11-21 11:08:49.500 325 12571.98 79.95 55128.70 88888.00 2009-11-21 11:08:49.625 325 12571.95 79.95 55128.70 88888.00 2009-11-21 11:08:49.750 325 12571.95 79.95 55128.70 88888.00 2009-11-21 11:08:49.875 325 12571.92 79.97 55128.68 88888.00 2009-11-21 11:08:50.000 325 12571.92 79.97 55128.70 88888.00 2009-11-21 11:08:50.125 325 12571.92 79.92 55128.68 88888.00 2009-11-21 11:08:50.250 325 12571.90 79.92 55128.68 88888.00 2009-11-21 11:08:50.375 325 12571.98 79.95 55128.70 88888.00 2009-11-21 11:08:50.500 325 12571.98 79.95 55128.70 88888.00 2009-11-21 11:08:50.625 325 12571.92 79.95 55128.70 88888.00 2009-11-21 11:08:50.750 325 12571.95 79.92 55128.70 88888.00 2009-11-21 11:08:50.875 325 12572.00 79.92 55128.65 88888.00 2009-11-21 11:08:51.000 325 12572.00 79.90 55128.68 88888.00 2009-11-21 11:08:51.125 325 12572.00 79.90 55128.68 88888.00 2009-11-21 11:08:51.250 325 12571.98 79.90 55128.68 88888.00 2009-11-21 11:08:51.375 325 12572.00 79.88 55128.70 88888.00 2009-11-21 11:08:51.500 325 12572.02 79.88 55128.70 88888.00 2009-11-21 11:08:51.625 325 12572.05 79.90 55128.70 88888.00 2009-11-21 11:08:51.750 325 12572.00 79.90 55128.70 88888.00 2009-11-21 11:08:51.875 325 12571.98 79.90 55128.68 88888.00 2009-11-21 11:08:52.000 325 12572.00 79.90 55128.68 88888.00 2009-11-21 11:08:52.125 325 12572.02 79.90 55128.68 88888.00 2009-11-21 11:08:52.250 325 12571.98 79.88 55128.70 88888.00 2009-11-21 11:08:52.375 325 12572.00 79.88 55128.68 88888.00 2009-11-21 11:08:52.500 325 12571.95 79.88 55128.70 88888.00 2009-11-21 11:08:52.625 325 12572.02 79.88 55128.65 88888.00 2009-11-21 11:08:52.750 325 12572.05 79.90 55128.65 88888.00 2009-11-21 11:08:52.875 325 12572.02 79.90 55128.65 88888.00 2009-11-21 11:08:53.000 325 12572.02 79.88 55128.65 88888.00 2009-11-21 11:08:53.125 325 12572.02 79.88 55128.65 88888.00 2009-11-21 11:08:53.250 325 12571.95 79.88 55128.68 88888.00 2009-11-21 11:08:53.375 325 12571.92 79.88 55128.65 88888.00 2009-11-21 11:08:53.500 325 12571.92 79.90 55128.68 88888.00 2009-11-21 11:08:53.625 325 12571.98 79.88 55128.68 88888.00 2009-11-21 11:08:53.750 325 12572.00 79.88 55128.68 88888.00 2009-11-21 11:08:53.875 325 12571.98 79.88 55128.68 88888.00 2009-11-21 11:08:54.000 325 12571.95 79.83 55128.65 88888.00 2009-11-21 11:08:54.125 325 12571.95 79.85 55128.65 88888.00 2009-11-21 11:08:54.250 325 12571.92 79.85 55128.65 88888.00 2009-11-21 11:08:54.375 325 12572.00 79.88 55128.65 88888.00 2009-11-21 11:08:54.500 325 12572.00 79.85 55128.62 88888.00 2009-11-21 11:08:54.625 325 12571.95 79.83 55128.62 88888.00 2009-11-21 11:08:54.750 325 12571.98 79.85 55128.60 88888.00 2009-11-21 11:08:54.875 325 12572.00 79.85 55128.62 88888.00 2009-11-21 11:08:55.000 325 12572.00 79.85 55128.62 88888.00 2009-11-21 11:08:55.125 325 12572.02 79.80 55128.62 88888.00 2009-11-21 11:08:55.250 325 12572.02 79.80 55128.62 88888.00 2009-11-21 11:08:55.375 325 12572.02 79.80 55128.60 88888.00 2009-11-21 11:08:55.500 325 12572.00 79.80 55128.62 88888.00 2009-11-21 11:08:55.625 325 12571.98 79.80 55128.60 88888.00 2009-11-21 11:08:55.750 325 12571.95 79.80 55128.60 88888.00 2009-11-21 11:08:55.875 325 12572.00 79.80 55128.60 88888.00 2009-11-21 11:08:56.000 325 12572.05 79.80 55128.57 88888.00 2009-11-21 11:08:56.125 325 12572.08 79.78 55128.57 88888.00 2009-11-21 11:08:56.250 325 12572.08 79.78 55128.60 88888.00 2009-11-21 11:08:56.375 325 12572.12 79.80 55128.60 88888.00 2009-11-21 11:08:56.500 325 12572.15 79.80 55128.57 88888.00 2009-11-21 11:08:56.625 325 12572.12 79.80 55128.57 88888.00 2009-11-21 11:08:56.750 325 12572.10 79.78 55128.57 88888.00 2009-11-21 11:08:56.875 325 12572.10 79.75 55128.57 88888.00 2009-11-21 11:08:57.000 325 12572.12 79.75 55128.57 88888.00 2009-11-21 11:08:57.125 325 12572.12 79.75 55128.57 88888.00 2009-11-21 11:08:57.250 325 12572.10 79.75 55128.55 88888.00 2009-11-21 11:08:57.375 325 12572.05 79.72 55128.55 88888.00 2009-11-21 11:08:57.500 325 12572.00 79.72 55128.55 88888.00 2009-11-21 11:08:57.625 325 12572.05 79.78 55128.55 88888.00 2009-11-21 11:08:57.750 325 12572.10 79.75 55128.57 88888.00 2009-11-21 11:08:57.875 325 12572.17 79.67 55128.53 88888.00 2009-11-21 11:08:58.000 325 12572.12 79.65 55128.53 88888.00 2009-11-21 11:08:58.125 325 12572.12 79.70 55128.57 88888.00 2009-11-21 11:08:58.250 325 12572.10 79.70 55128.57 88888.00 2009-11-21 11:08:58.375 325 12572.10 79.72 55128.55 88888.00 2009-11-21 11:08:58.500 325 12572.08 79.70 55128.53 88888.00 2009-11-21 11:08:58.625 325 12572.12 79.70 55128.53 88888.00 2009-11-21 11:08:58.750 325 12572.15 79.70 55128.53 88888.00 2009-11-21 11:08:58.875 325 12572.12 79.70 55128.53 88888.00 2009-11-21 11:08:59.000 325 12572.20 79.67 55128.55 88888.00 2009-11-21 11:08:59.125 325 12572.30 79.70 55128.55 88888.00 2009-11-21 11:08:59.250 325 12572.30 79.67 55128.53 88888.00 2009-11-21 11:08:59.375 325 12572.30 79.72 55128.53 88888.00 2009-11-21 11:08:59.500 325 12572.25 79.70 55128.53 88888.00 2009-11-21 11:08:59.625 325 12572.25 79.65 55128.53 88888.00 2009-11-21 11:08:59.750 325 12572.20 79.65 55128.53 88888.00 2009-11-21 11:08:59.875 325 12572.17 79.67 55128.53 88888.00 2009-11-21 11:09:00.000 325 12572.27 79.67 55128.50 88888.00 2009-11-21 11:09:00.125 325 12572.27 79.65 55128.53 88888.00 2009-11-21 11:09:00.250 325 12572.20 79.62 55128.53 88888.00 2009-11-21 11:09:00.375 325 12572.23 79.65 55128.55 88888.00 2009-11-21 11:09:00.500 325 12572.15 79.65 55128.55 88888.00 2009-11-21 11:09:00.625 325 12572.12 79.65 55128.53 88888.00 2009-11-21 11:09:00.750 325 12572.20 79.60 55128.53 88888.00 2009-11-21 11:09:00.875 325 12572.27 79.62 55128.50 88888.00 2009-11-21 11:09:01.000 325 12572.27 79.62 55128.50 88888.00 2009-11-21 11:09:01.125 325 12572.25 79.62 55128.50 88888.00 2009-11-21 11:09:01.250 325 12572.27 79.60 55128.53 88888.00 2009-11-21 11:09:01.375 325 12572.30 79.58 55128.53 88888.00 2009-11-21 11:09:01.500 325 12572.27 79.60 55128.53 88888.00 2009-11-21 11:09:01.625 325 12572.27 79.60 55128.55 88888.00 2009-11-21 11:09:01.750 325 12572.33 79.58 55128.53 88888.00 2009-11-21 11:09:01.875 325 12572.30 79.60 55128.50 88888.00 2009-11-21 11:09:02.000 325 12572.23 79.60 55128.50 88888.00 2009-11-21 11:09:02.125 325 12572.30 79.62 55128.50 88888.00 2009-11-21 11:09:02.250 325 12572.33 79.58 55128.50 88888.00 2009-11-21 11:09:02.375 325 12572.35 79.60 55128.47 88888.00 2009-11-21 11:09:02.500 325 12572.30 79.58 55128.45 88888.00 2009-11-21 11:09:02.625 325 12572.27 79.58 55128.43 88888.00 2009-11-21 11:09:02.750 325 12572.33 79.58 55128.45 88888.00 2009-11-21 11:09:02.875 325 12572.33 79.55 55128.43 88888.00 2009-11-21 11:09:03.000 325 12572.35 79.58 55128.45 88888.00 2009-11-21 11:09:03.125 325 12572.30 79.58 55128.45 88888.00 2009-11-21 11:09:03.250 325 12572.27 79.58 55128.47 88888.00 2009-11-21 11:09:03.375 325 12572.38 79.55 55128.47 88888.00 2009-11-21 11:09:03.500 325 12572.48 79.55 55128.45 88888.00 2009-11-21 11:09:03.625 325 12572.52 79.55 55128.43 88888.00 2009-11-21 11:09:03.750 325 12572.50 79.55 55128.43 88888.00 2009-11-21 11:09:03.875 325 12572.48 79.55 55128.45 88888.00 2009-11-21 11:09:04.000 325 12572.50 79.53 55128.45 88888.00 2009-11-21 11:09:04.125 325 12572.45 79.53 55128.47 88888.00 2009-11-21 11:09:04.250 325 12572.40 79.50 55128.47 88888.00 2009-11-21 11:09:04.375 325 12572.42 79.53 55128.45 88888.00 2009-11-21 11:09:04.500 325 12572.42 79.55 55128.43 88888.00 2009-11-21 11:09:04.625 325 12572.48 79.55 55128.43 88888.00 2009-11-21 11:09:04.750 325 12572.50 79.55 55128.45 88888.00 2009-11-21 11:09:04.875 325 12572.48 79.53 55128.45 88888.00 2009-11-21 11:09:05.000 325 12572.42 79.53 55128.43 88888.00 2009-11-21 11:09:05.125 325 12572.42 79.53 55128.43 88888.00 2009-11-21 11:09:05.250 325 12572.45 79.53 55128.40 88888.00 2009-11-21 11:09:05.375 325 12572.45 79.55 55128.40 88888.00 2009-11-21 11:09:05.500 325 12572.42 79.55 55128.43 88888.00 2009-11-21 11:09:05.625 325 12572.48 79.53 55128.43 88888.00 2009-11-21 11:09:05.750 325 12572.48 79.53 55128.40 88888.00 2009-11-21 11:09:05.875 325 12572.40 79.53 55128.40 88888.00 2009-11-21 11:09:06.000 325 12572.40 79.50 55128.43 88888.00 2009-11-21 11:09:06.125 325 12572.48 79.53 55128.43 88888.00 2009-11-21 11:09:06.250 325 12572.45 79.50 55128.43 88888.00 2009-11-21 11:09:06.375 325 12572.42 79.53 55128.43 88888.00 2009-11-21 11:09:06.500 325 12572.42 79.53 55128.40 88888.00 2009-11-21 11:09:06.625 325 12572.52 79.53 55128.40 88888.00 2009-11-21 11:09:06.750 325 12572.58 79.53 55128.40 88888.00 2009-11-21 11:09:06.875 325 12572.55 79.55 55128.40 88888.00 2009-11-21 11:09:07.000 325 12572.55 79.50 55128.40 88888.00 2009-11-21 11:09:07.125 325 12572.60 79.47 55128.38 88888.00 2009-11-21 11:09:07.250 325 12572.52 79.47 55128.40 88888.00 2009-11-21 11:09:07.375 325 12572.52 79.50 55128.43 88888.00 2009-11-21 11:09:07.500 325 12572.55 79.47 55128.43 88888.00 2009-11-21 11:09:07.625 325 12572.60 79.50 55128.43 88888.00 2009-11-21 11:09:07.750 325 12572.65 79.50 55128.43 88888.00 2009-11-21 11:09:07.875 325 12572.65 79.47 55128.43 88888.00 2009-11-21 11:09:08.000 325 12572.55 79.47 55128.40 88888.00 2009-11-21 11:09:08.125 325 12572.52 79.47 55128.40 88888.00 2009-11-21 11:09:08.250 325 12572.50 79.47 55128.43 88888.00 2009-11-21 11:09:08.375 325 12572.65 79.50 55128.43 88888.00 2009-11-21 11:09:08.500 325 12572.65 79.45 55128.45 88888.00 2009-11-21 11:09:08.625 325 12572.62 79.47 55128.43 88888.00 2009-11-21 11:09:08.750 325 12572.60 79.53 55128.40 88888.00 2009-11-21 11:09:08.875 325 12572.50 79.50 55128.43 88888.00 2009-11-21 11:09:09.000 325 12572.52 79.50 55128.38 88888.00 2009-11-21 11:09:09.125 325 12572.52 79.47 55128.38 88888.00 2009-11-21 11:09:09.250 325 12572.52 79.47 55128.38 88888.00 2009-11-21 11:09:09.375 325 12572.58 79.50 55128.38 88888.00 2009-11-21 11:09:09.500 325 12572.60 79.47 55128.38 88888.00 2009-11-21 11:09:09.625 325 12572.65 79.45 55128.38 88888.00 2009-11-21 11:09:09.750 325 12572.62 79.42 55128.38 88888.00 2009-11-21 11:09:09.875 325 12572.60 79.45 55128.38 88888.00 2009-11-21 11:09:10.000 325 12572.62 79.45 55128.35 88888.00 2009-11-21 11:09:10.125 325 12572.62 79.45 55128.35 88888.00 2009-11-21 11:09:10.250 325 12572.58 79.45 55128.40 88888.00 2009-11-21 11:09:10.375 325 12572.62 79.47 55128.38 88888.00 2009-11-21 11:09:10.500 325 12572.65 79.45 55128.38 88888.00 2009-11-21 11:09:10.625 325 12572.62 79.45 55128.38 88888.00 2009-11-21 11:09:10.750 325 12572.67 79.42 55128.38 88888.00 2009-11-21 11:09:10.875 325 12572.70 79.47 55128.40 88888.00 2009-11-21 11:09:11.000 325 12572.60 79.47 55128.35 88888.00 2009-11-21 11:09:11.125 325 12572.65 79.47 55128.35 88888.00 2009-11-21 11:09:11.250 325 12572.62 79.45 55128.40 88888.00 2009-11-21 11:09:11.375 325 12572.70 79.45 55128.40 88888.00 2009-11-21 11:09:11.500 325 12572.73 79.47 55128.38 88888.00 2009-11-21 11:09:11.625 325 12572.73 79.47 55128.38 88888.00 2009-11-21 11:09:11.750 325 12572.67 79.47 55128.35 88888.00 2009-11-21 11:09:11.875 325 12572.65 79.47 55128.38 88888.00 2009-11-21 11:09:12.000 325 12572.70 79.47 55128.40 88888.00 2009-11-21 11:09:12.125 325 12572.70 79.50 55128.43 88888.00 2009-11-21 11:09:12.250 325 12572.62 79.47 55128.40 88888.00 2009-11-21 11:09:12.375 325 12572.70 79.47 55128.40 88888.00 2009-11-21 11:09:12.500 325 12572.70 79.50 55128.40 88888.00 2009-11-21 11:09:12.625 325 12572.75 79.47 55128.40 88888.00 2009-11-21 11:09:12.750 325 12572.75 79.45 55128.38 88888.00 2009-11-21 11:09:12.875 325 12572.67 79.45 55128.38 88888.00 2009-11-21 11:09:13.000 325 12572.67 79.45 55128.38 88888.00 2009-11-21 11:09:13.125 325 12572.70 79.47 55128.38 88888.00 2009-11-21 11:09:13.250 325 12572.70 79.50 55128.38 88888.00 2009-11-21 11:09:13.375 325 12572.75 79.50 55128.38 88888.00 2009-11-21 11:09:13.500 325 12572.70 79.47 55128.35 88888.00 2009-11-21 11:09:13.625 325 12572.70 79.47 55128.38 88888.00 2009-11-21 11:09:13.750 325 12572.70 79.50 55128.38 88888.00 2009-11-21 11:09:13.875 325 12572.70 79.47 55128.40 88888.00 2009-11-21 11:09:14.000 325 12572.70 79.47 55128.40 88888.00 2009-11-21 11:09:14.125 325 12572.73 79.50 55128.40 88888.00 2009-11-21 11:09:14.250 325 12572.67 79.50 55128.40 88888.00 2009-11-21 11:09:14.375 325 12572.65 79.53 55128.38 88888.00 2009-11-21 11:09:14.500 325 12572.67 79.50 55128.38 88888.00 2009-11-21 11:09:14.625 325 12572.65 79.53 55128.35 88888.00 2009-11-21 11:09:14.750 325 12572.70 79.53 55128.38 88888.00 2009-11-21 11:09:14.875 325 12572.75 79.55 55128.40 88888.00 2009-11-21 11:09:15.000 325 12572.70 79.53 55128.38 88888.00 2009-11-21 11:09:15.125 325 12572.73 79.53 55128.38 88888.00 2009-11-21 11:09:15.250 325 12572.70 79.50 55128.38 88888.00 2009-11-21 11:09:15.375 325 12572.77 79.50 55128.38 88888.00 2009-11-21 11:09:15.500 325 12572.83 79.53 55128.38 88888.00 2009-11-21 11:09:15.625 325 12572.83 79.50 55128.40 88888.00 2009-11-21 11:09:15.750 325 12572.83 79.53 55128.40 88888.00 2009-11-21 11:09:15.875 325 12572.80 79.53 55128.35 88888.00 2009-11-21 11:09:16.000 325 12572.80 79.53 55128.35 88888.00 2009-11-21 11:09:16.125 325 12572.75 79.53 55128.38 88888.00 2009-11-21 11:09:16.250 325 12572.67 79.55 55128.38 88888.00 2009-11-21 11:09:16.375 325 12572.73 79.55 55128.40 88888.00 2009-11-21 11:09:16.500 325 12572.73 79.55 55128.40 88888.00 2009-11-21 11:09:16.625 325 12572.70 79.55 55128.40 88888.00 2009-11-21 11:09:16.750 325 12572.73 79.55 55128.38 88888.00 2009-11-21 11:09:16.875 325 12572.70 79.58 55128.38 88888.00 2009-11-21 11:09:17.000 325 12572.75 79.58 55128.38 88888.00 2009-11-21 11:09:17.125 325 12572.80 79.58 55128.38 88888.00 2009-11-21 11:09:17.250 325 12572.83 79.55 55128.38 88888.00 2009-11-21 11:09:17.375 325 12572.83 79.55 55128.38 88888.00 2009-11-21 11:09:17.500 325 12572.75 79.58 55128.38 88888.00 2009-11-21 11:09:17.625 325 12572.75 79.58 55128.40 88888.00 2009-11-21 11:09:17.750 325 12572.77 79.58 55128.40 88888.00 2009-11-21 11:09:17.875 325 12572.77 79.55 55128.40 88888.00 2009-11-21 11:09:18.000 325 12572.70 79.58 55128.40 88888.00 2009-11-21 11:09:18.125 325 12572.73 79.58 55128.43 88888.00 2009-11-21 11:09:18.250 325 12572.75 79.58 55128.43 88888.00 2009-11-21 11:09:18.375 325 12572.77 79.62 55128.43 88888.00 2009-11-21 11:09:18.500 325 12572.80 79.62 55128.43 88888.00 2009-11-21 11:09:18.625 325 12572.88 79.62 55128.40 88888.00 2009-11-21 11:09:18.750 325 12572.83 79.62 55128.40 88888.00 2009-11-21 11:09:18.875 325 12572.77 79.60 55128.43 88888.00 2009-11-21 11:09:19.000 325 12572.73 79.62 55128.43 88888.00 2009-11-21 11:09:19.125 325 12572.73 79.65 55128.40 88888.00 2009-11-21 11:09:19.250 325 12572.73 79.62 55128.43 88888.00 2009-11-21 11:09:19.375 325 12572.75 79.62 55128.43 88888.00 2009-11-21 11:09:19.500 325 12572.73 79.62 55128.43 88888.00 2009-11-21 11:09:19.625 325 12572.73 79.67 55128.43 88888.00 2009-11-21 11:09:19.750 325 12572.73 79.67 55128.40 88888.00 2009-11-21 11:09:19.875 325 12572.67 79.67 55128.43 88888.00 2009-11-21 11:09:20.000 325 12572.67 79.67 55128.43 88888.00 2009-11-21 11:09:20.125 325 12572.65 79.67 55128.43 88888.00 2009-11-21 11:09:20.250 325 12572.62 79.62 55128.43 88888.00 2009-11-21 11:09:20.375 325 12572.70 79.67 55128.43 88888.00 2009-11-21 11:09:20.500 325 12572.73 79.70 55128.45 88888.00 2009-11-21 11:09:20.625 325 12572.77 79.67 55128.45 88888.00 2009-11-21 11:09:20.750 325 12572.80 79.65 55128.43 88888.00 2009-11-21 11:09:20.875 325 12572.77 79.70 55128.43 88888.00 2009-11-21 11:09:21.000 325 12572.77 79.67 55128.45 88888.00 2009-11-21 11:09:21.125 325 12572.75 79.67 55128.45 88888.00 2009-11-21 11:09:21.250 325 12572.73 79.67 55128.47 88888.00 2009-11-21 11:09:21.375 325 12572.83 79.70 55128.43 88888.00 2009-11-21 11:09:21.500 325 12572.85 79.70 55128.43 88888.00 2009-11-21 11:09:21.625 325 12572.85 79.72 55128.45 88888.00 2009-11-21 11:09:21.750 325 12572.83 79.72 55128.45 88888.00 2009-11-21 11:09:21.875 325 12572.80 79.75 55128.43 88888.00 2009-11-21 11:09:22.000 325 12572.83 79.75 55128.40 88888.00 2009-11-21 11:09:22.125 325 12572.85 79.78 55128.43 88888.00 2009-11-21 11:09:22.250 325 12572.80 79.78 55128.43 88888.00 2009-11-21 11:09:22.375 325 12572.83 79.78 55128.43 88888.00 2009-11-21 11:09:22.500 325 12572.77 79.80 55128.43 88888.00 2009-11-21 11:09:22.625 325 12572.77 79.80 55128.43 88888.00 2009-11-21 11:09:22.750 325 12572.80 79.78 55128.43 88888.00 2009-11-21 11:09:22.875 325 12572.83 79.78 55128.43 88888.00 2009-11-21 11:09:23.000 325 12572.85 79.80 55128.43 88888.00 2009-11-21 11:09:23.125 325 12572.83 79.80 55128.45 88888.00 2009-11-21 11:09:23.250 325 12572.83 79.78 55128.43 88888.00 2009-11-21 11:09:23.375 325 12572.90 79.80 55128.45 88888.00 2009-11-21 11:09:23.500 325 12572.85 79.83 55128.45 88888.00 2009-11-21 11:09:23.625 325 12572.85 79.83 55128.45 88888.00 2009-11-21 11:09:23.750 325 12572.90 79.83 55128.47 88888.00 2009-11-21 11:09:23.875 325 12572.92 79.83 55128.45 88888.00 2009-11-21 11:09:24.000 325 12572.95 79.88 55128.45 88888.00 2009-11-21 11:09:24.125 325 12572.92 79.85 55128.47 88888.00 2009-11-21 11:09:24.250 325 12572.88 79.88 55128.47 88888.00 2009-11-21 11:09:24.375 325 12572.88 79.90 55128.45 88888.00 2009-11-21 11:09:24.500 325 12572.88 79.90 55128.45 88888.00 2009-11-21 11:09:24.625 325 12572.88 79.90 55128.47 88888.00 2009-11-21 11:09:24.750 325 12572.88 79.92 55128.47 88888.00 2009-11-21 11:09:24.875 325 12572.88 79.90 55128.50 88888.00 2009-11-21 11:09:25.000 325 12572.83 79.92 55128.47 88888.00 2009-11-21 11:09:25.125 325 12572.85 79.92 55128.47 88888.00 2009-11-21 11:09:25.250 325 12572.88 79.95 55128.47 88888.00 2009-11-21 11:09:25.375 325 12572.88 79.95 55128.47 88888.00 2009-11-21 11:09:25.500 325 12572.85 79.95 55128.47 88888.00 2009-11-21 11:09:25.625 325 12572.88 79.95 55128.50 88888.00 2009-11-21 11:09:25.750 325 12572.92 79.97 55128.50 88888.00 2009-11-21 11:09:25.875 325 12572.92 79.97 55128.50 88888.00 2009-11-21 11:09:26.000 325 12572.92 80.00 55128.50 88888.00 2009-11-21 11:09:26.125 325 12572.92 80.00 55128.53 88888.00 2009-11-21 11:09:26.250 325 12572.92 80.00 55128.50 88888.00 2009-11-21 11:09:26.375 325 12572.98 80.03 55128.47 88888.00 2009-11-21 11:09:26.500 325 12572.98 80.00 55128.47 88888.00 2009-11-21 11:09:26.625 325 12572.98 80.00 55128.50 88888.00 2009-11-21 11:09:26.750 325 12573.02 80.00 55128.50 88888.00 2009-11-21 11:09:26.875 325 12573.00 80.03 55128.50 88888.00 2009-11-21 11:09:27.000 325 12572.98 80.03 55128.47 88888.00 2009-11-21 11:09:27.125 325 12572.90 80.05 55128.50 88888.00 2009-11-21 11:09:27.250 325 12572.88 80.05 55128.50 88888.00 2009-11-21 11:09:27.375 325 12572.98 80.05 55128.50 88888.00 2009-11-21 11:09:27.500 325 12573.05 80.05 55128.47 88888.00 2009-11-21 11:09:27.625 325 12573.05 80.05 55128.47 88888.00 2009-11-21 11:09:27.750 325 12573.00 80.05 55128.47 88888.00 2009-11-21 11:09:27.875 325 12573.02 80.08 55128.47 88888.00 2009-11-21 11:09:28.000 325 12573.08 80.10 55128.47 88888.00 2009-11-21 11:09:28.125 325 12573.15 80.08 55128.53 88888.00 2009-11-21 11:09:28.250 325 12573.12 80.05 55128.55 88888.00 2009-11-21 11:09:28.375 325 12573.08 80.10 55128.53 88888.00 2009-11-21 11:09:28.500 325 12573.10 80.10 55128.50 88888.00 2009-11-21 11:09:28.625 325 12573.08 80.12 55128.50 88888.00 2009-11-21 11:09:28.750 325 12573.10 80.12 55128.53 88888.00 2009-11-21 11:09:28.875 325 12573.15 80.12 55128.50 88888.00 2009-11-21 11:09:29.000 325 12573.10 80.12 55128.47 88888.00 2009-11-21 11:09:29.125 325 12573.02 80.15 55128.50 88888.00 2009-11-21 11:09:29.250 325 12572.95 80.15 55128.50 88888.00 2009-11-21 11:09:29.375 325 12573.00 80.17 55128.50 88888.00 2009-11-21 11:09:29.500 325 12573.02 80.17 55128.53 88888.00 2009-11-21 11:09:29.625 325 12573.05 80.17 55128.53 88888.00 2009-11-21 11:09:29.750 325 12573.08 80.17 55128.53 88888.00 2009-11-21 11:09:29.875 325 12573.10 80.15 55128.55 88888.00 2009-11-21 11:09:30.000 325 12573.08 80.17 55128.53 88888.00 2009-11-21 11:09:30.125 325 12573.15 80.20 55128.55 88888.00 2009-11-21 11:09:30.250 325 12573.17 80.20 55128.57 88888.00 2009-11-21 11:09:30.375 325 12573.25 80.22 55128.55 88888.00 2009-11-21 11:09:30.500 325 12573.27 80.22 55128.57 88888.00 2009-11-21 11:09:30.625 325 12573.23 80.22 55128.57 88888.00 2009-11-21 11:09:30.750 325 12573.20 80.22 55128.57 88888.00 2009-11-21 11:09:30.875 325 12573.23 80.25 55128.55 88888.00 2009-11-21 11:09:31.000 325 12573.23 80.28 55128.60 88888.00 2009-11-21 11:09:31.125 325 12573.23 80.28 55128.60 88888.00 2009-11-21 11:09:31.250 325 12573.20 80.28 55128.60 88888.00 2009-11-21 11:09:31.375 325 12573.17 80.30 55128.57 88888.00 2009-11-21 11:09:31.500 325 12573.15 80.30 55128.57 88888.00 2009-11-21 11:09:31.625 325 12573.15 80.30 55128.57 88888.00 2009-11-21 11:09:31.750 325 12573.20 80.30 55128.57 88888.00 2009-11-21 11:09:31.875 325 12573.25 80.33 55128.60 88888.00 2009-11-21 11:09:32.000 325 12573.23 80.28 55128.57 88888.00 2009-11-21 11:09:32.125 325 12573.23 80.30 55128.60 88888.00 2009-11-21 11:09:32.250 325 12573.25 80.30 55128.62 88888.00 2009-11-21 11:09:32.375 325 12573.30 80.33 55128.60 88888.00 2009-11-21 11:09:32.500 325 12573.25 80.33 55128.60 88888.00 2009-11-21 11:09:32.625 325 12573.15 80.35 55128.60 88888.00 2009-11-21 11:09:32.750 325 12573.15 80.35 55128.60 88888.00 2009-11-21 11:09:32.875 325 12573.27 80.35 55128.62 88888.00 2009-11-21 11:09:33.000 325 12573.27 80.40 55128.62 88888.00 2009-11-21 11:09:33.125 325 12573.17 80.38 55128.62 88888.00 2009-11-21 11:09:33.250 325 12573.17 80.35 55128.62 88888.00 2009-11-21 11:09:33.375 325 12573.23 80.38 55128.60 88888.00 2009-11-21 11:09:33.500 325 12573.27 80.40 55128.62 88888.00 2009-11-21 11:09:33.625 325 12573.25 80.40 55128.60 88888.00 2009-11-21 11:09:33.750 325 12573.20 80.35 55128.57 88888.00 2009-11-21 11:09:33.875 325 12573.20 80.38 55128.57 88888.00 2009-11-21 11:09:34.000 325 12573.27 80.40 55128.60 88888.00 2009-11-21 11:09:34.125 325 12573.30 80.42 55128.60 88888.00 2009-11-21 11:09:34.250 325 12573.25 80.40 55128.60 88888.00 2009-11-21 11:09:34.375 325 12573.27 80.40 55128.62 88888.00 2009-11-21 11:09:34.500 325 12573.27 80.40 55128.62 88888.00 2009-11-21 11:09:34.625 325 12573.25 80.42 55128.62 88888.00 2009-11-21 11:09:34.750 325 12573.23 80.42 55128.65 88888.00 2009-11-21 11:09:34.875 325 12573.25 80.45 55128.65 88888.00 2009-11-21 11:09:35.000 325 12573.23 80.42 55128.65 88888.00 2009-11-21 11:09:35.125 325 12573.20 80.45 55128.65 88888.00 2009-11-21 11:09:35.250 325 12573.17 80.45 55128.65 88888.00 2009-11-21 11:09:35.375 325 12573.12 80.47 55128.65 88888.00 2009-11-21 11:09:35.500 325 12573.08 80.47 55128.65 88888.00 2009-11-21 11:09:35.625 325 12573.10 80.47 55128.65 88888.00 2009-11-21 11:09:35.750 325 12573.15 80.47 55128.68 88888.00 2009-11-21 11:09:35.875 325 12573.12 80.50 55128.65 88888.00 2009-11-21 11:09:36.000 325 12573.15 80.50 55128.68 88888.00 2009-11-21 11:09:36.125 325 12573.23 80.47 55128.68 88888.00 2009-11-21 11:09:36.250 325 12573.17 80.50 55128.65 88888.00 2009-11-21 11:09:36.375 325 12573.12 80.50 55128.65 88888.00 2009-11-21 11:09:36.500 325 12573.15 80.53 55128.65 88888.00 2009-11-21 11:09:36.625 325 12573.20 80.53 55128.68 88888.00 2009-11-21 11:09:36.750 325 12573.23 80.53 55128.65 88888.00 2009-11-21 11:09:36.875 325 12573.20 80.53 55128.65 88888.00 2009-11-21 11:09:37.000 325 12573.23 80.53 55128.65 88888.00 2009-11-21 11:09:37.125 325 12573.20 80.50 55128.68 88888.00 2009-11-21 11:09:37.250 325 12573.17 80.53 55128.70 88888.00 2009-11-21 11:09:37.375 325 12573.20 80.55 55128.72 88888.00 2009-11-21 11:09:37.500 325 12573.23 80.55 55128.70 88888.00 2009-11-21 11:09:37.625 325 12573.23 80.58 55128.70 88888.00 2009-11-21 11:09:37.750 325 12573.20 80.58 55128.65 88888.00 2009-11-21 11:09:37.875 325 12573.25 80.62 55128.65 88888.00 2009-11-21 11:09:38.000 325 12573.23 80.60 55128.68 88888.00 2009-11-21 11:09:38.125 325 12573.23 80.60 55128.70 88888.00 2009-11-21 11:09:38.250 325 12573.15 80.58 55128.70 88888.00 2009-11-21 11:09:38.375 325 12573.20 80.58 55128.70 88888.00 2009-11-21 11:09:38.500 325 12573.20 80.60 55128.70 88888.00 2009-11-21 11:09:38.625 325 12573.20 80.60 55128.72 88888.00 2009-11-21 11:09:38.750 325 12573.20 80.60 55128.70 88888.00 2009-11-21 11:09:38.875 325 12573.20 80.62 55128.68 88888.00 2009-11-21 11:09:39.000 325 12573.15 80.60 55128.72 88888.00 2009-11-21 11:09:39.125 325 12573.15 80.60 55128.72 88888.00 2009-11-21 11:09:39.250 325 12573.23 80.62 55128.72 88888.00 2009-11-21 11:09:39.375 325 12573.27 80.65 55128.72 88888.00 2009-11-21 11:09:39.500 325 12573.25 80.65 55128.70 88888.00 2009-11-21 11:09:39.625 325 12573.20 80.65 55128.72 88888.00 2009-11-21 11:09:39.750 325 12573.17 80.65 55128.70 88888.00 2009-11-21 11:09:39.875 325 12573.23 80.62 55128.72 88888.00 2009-11-21 11:09:40.000 325 12573.25 80.65 55128.75 88888.00 2009-11-21 11:09:40.125 325 12573.20 80.65 55128.75 88888.00 2009-11-21 11:09:40.250 325 12573.23 80.62 55128.75 88888.00 2009-11-21 11:09:40.375 325 12573.25 80.70 55128.75 88888.00 2009-11-21 11:09:40.500 325 12573.20 80.70 55128.75 88888.00 2009-11-21 11:09:40.625 325 12573.20 80.67 55128.72 88888.00 2009-11-21 11:09:40.750 325 12573.23 80.67 55128.72 88888.00 2009-11-21 11:09:40.875 325 12573.25 80.67 55128.72 88888.00 2009-11-21 11:09:41.000 325 12573.30 80.67 55128.72 88888.00 2009-11-21 11:09:41.125 325 12573.27 80.70 55128.70 88888.00 2009-11-21 11:09:41.250 325 12573.23 80.67 55128.72 88888.00 2009-11-21 11:09:41.375 325 12573.30 80.67 55128.72 88888.00 2009-11-21 11:09:41.500 325 12573.30 80.67 55128.72 88888.00 2009-11-21 11:09:41.625 325 12573.30 80.70 55128.75 88888.00 2009-11-21 11:09:41.750 325 12573.33 80.70 55128.72 88888.00 2009-11-21 11:09:41.875 325 12573.27 80.70 55128.75 88888.00 2009-11-21 11:09:42.000 325 12573.23 80.70 55128.78 88888.00 2009-11-21 11:09:42.125 325 12573.23 80.72 55128.78 88888.00 2009-11-21 11:09:42.250 325 12573.25 80.72 55128.75 88888.00 2009-11-21 11:09:42.375 325 12573.30 80.72 55128.78 88888.00 2009-11-21 11:09:42.500 325 12573.33 80.72 55128.78 88888.00 2009-11-21 11:09:42.625 325 12573.27 80.72 55128.78 88888.00 2009-11-21 11:09:42.750 325 12573.27 80.72 55128.78 88888.00 2009-11-21 11:09:42.875 325 12573.25 80.72 55128.78 88888.00 2009-11-21 11:09:43.000 325 12573.25 80.75 55128.78 88888.00 2009-11-21 11:09:43.125 325 12573.17 80.75 55128.75 88888.00 2009-11-21 11:09:43.250 325 12573.25 80.72 55128.75 88888.00 2009-11-21 11:09:43.375 325 12573.33 80.70 55128.72 88888.00 2009-11-21 11:09:43.500 325 12573.35 80.75 55128.72 88888.00 2009-11-21 11:09:43.625 325 12573.30 80.75 55128.72 88888.00 2009-11-21 11:09:43.750 325 12573.33 80.72 55128.75 88888.00 2009-11-21 11:09:43.875 325 12573.30 80.72 55128.75 88888.00 2009-11-21 11:09:44.000 325 12573.23 80.75 55128.75 88888.00 2009-11-21 11:09:44.125 325 12573.23 80.78 55128.75 88888.00 2009-11-21 11:09:44.250 325 12573.23 80.75 55128.78 88888.00 2009-11-21 11:09:44.375 325 12573.17 80.75 55128.75 88888.00 2009-11-21 11:09:44.500 325 12573.17 80.75 55128.75 88888.00 2009-11-21 11:09:44.625 325 12573.27 80.75 55128.78 88888.00 2009-11-21 11:09:44.750 325 12573.30 80.78 55128.78 88888.00 2009-11-21 11:09:44.875 325 12573.30 80.78 55128.78 88888.00 2009-11-21 11:09:45.000 325 12573.35 80.78 55128.75 88888.00 2009-11-21 11:09:45.125 325 12573.35 80.78 55128.78 88888.00 2009-11-21 11:09:45.250 325 12573.27 80.78 55128.78 88888.00 2009-11-21 11:09:45.375 325 12573.30 80.83 55128.80 88888.00 2009-11-21 11:09:45.500 325 12573.35 80.80 55128.80 88888.00 2009-11-21 11:09:45.625 325 12573.40 80.80 55128.80 88888.00 2009-11-21 11:09:45.750 325 12573.38 80.78 55128.80 88888.00 2009-11-21 11:09:45.875 325 12573.30 80.80 55128.80 88888.00 2009-11-21 11:09:46.000 325 12573.35 80.78 55128.78 88888.00 2009-11-21 11:09:46.125 325 12573.35 80.80 55128.78 88888.00 2009-11-21 11:09:46.250 325 12573.30 80.80 55128.78 88888.00 2009-11-21 11:09:46.375 325 12573.35 80.83 55128.78 88888.00 2009-11-21 11:09:46.500 325 12573.42 80.80 55128.80 88888.00 2009-11-21 11:09:46.625 325 12573.48 80.80 55128.80 88888.00 2009-11-21 11:09:46.750 325 12573.45 80.80 55128.80 88888.00 2009-11-21 11:09:46.875 325 12573.40 80.80 55128.80 88888.00 2009-11-21 11:09:47.000 325 12573.40 80.83 55128.80 88888.00 2009-11-21 11:09:47.125 325 12573.38 80.83 55128.80 88888.00 2009-11-21 11:09:47.250 325 12573.38 80.78 55128.80 88888.00 2009-11-21 11:09:47.375 325 12573.40 80.83 55128.80 88888.00 2009-11-21 11:09:47.500 325 12573.35 80.80 55128.82 88888.00 2009-11-21 11:09:47.625 325 12573.35 80.83 55128.85 88888.00 2009-11-21 11:09:47.750 325 12573.33 80.80 55128.85 88888.00 2009-11-21 11:09:47.875 325 12573.33 80.80 55128.82 88888.00 2009-11-21 11:09:48.000 325 12573.27 80.80 55128.82 88888.00 2009-11-21 11:09:48.125 325 12573.27 80.80 55128.82 88888.00 2009-11-21 11:09:48.250 325 12573.35 80.80 55128.80 88888.00 2009-11-21 11:09:48.375 325 12573.42 80.83 55128.78 88888.00 2009-11-21 11:09:48.500 325 12573.40 80.80 55128.78 88888.00 2009-11-21 11:09:48.625 325 12573.40 80.80 55128.80 88888.00 2009-11-21 11:09:48.750 325 12573.42 80.80 55128.80 88888.00 2009-11-21 11:09:48.875 325 12573.48 80.80 55128.80 88888.00 2009-11-21 11:09:49.000 325 12573.50 80.80 55128.78 88888.00 2009-11-21 11:09:49.125 325 12573.45 80.78 55128.78 88888.00 2009-11-21 11:09:49.250 325 12573.42 80.78 55128.78 88888.00 2009-11-21 11:09:49.375 325 12573.45 80.78 55128.78 88888.00 2009-11-21 11:09:49.500 325 12573.35 80.78 55128.82 88888.00 2009-11-21 11:09:49.625 325 12573.30 80.80 55128.82 88888.00 2009-11-21 11:09:49.750 325 12573.38 80.80 55128.82 88888.00 2009-11-21 11:09:49.875 325 12573.48 80.78 55128.82 88888.00 2009-11-21 11:09:50.000 325 12573.50 80.80 55128.82 88888.00 2009-11-21 11:09:50.125 325 12573.40 80.80 55128.82 88888.00 2009-11-21 11:09:50.250 325 12573.33 80.78 55128.80 88888.00 2009-11-21 11:09:50.375 325 12573.35 80.83 55128.82 88888.00 2009-11-21 11:09:50.500 325 12573.38 80.80 55128.82 88888.00 2009-11-21 11:09:50.625 325 12573.42 80.78 55128.80 88888.00 2009-11-21 11:09:50.750 325 12573.45 80.80 55128.82 88888.00 2009-11-21 11:09:50.875 325 12573.48 80.80 55128.82 88888.00 2009-11-21 11:09:51.000 325 12573.45 80.78 55128.82 88888.00 2009-11-21 11:09:51.125 325 12573.40 80.80 55128.85 88888.00 2009-11-21 11:09:51.250 325 12573.40 80.78 55128.82 88888.00 2009-11-21 11:09:51.375 325 12573.42 80.80 55128.80 88888.00 2009-11-21 11:09:51.500 325 12573.45 80.78 55128.82 88888.00 2009-11-21 11:09:51.625 325 12573.45 80.80 55128.82 88888.00 2009-11-21 11:09:51.750 325 12573.48 80.80 55128.82 88888.00 2009-11-21 11:09:51.875 325 12573.42 80.78 55128.80 88888.00 2009-11-21 11:09:52.000 325 12573.40 80.80 55128.82 88888.00 2009-11-21 11:09:52.125 325 12573.42 80.80 55128.80 88888.00 2009-11-21 11:09:52.250 325 12573.42 80.78 55128.80 88888.00 2009-11-21 11:09:52.375 325 12573.42 80.78 55128.78 88888.00 2009-11-21 11:09:52.500 325 12573.42 80.80 55128.80 88888.00 2009-11-21 11:09:52.625 325 12573.42 80.78 55128.80 88888.00 2009-11-21 11:09:52.750 325 12573.42 80.80 55128.82 88888.00 2009-11-21 11:09:52.875 325 12573.42 80.78 55128.82 88888.00 2009-11-21 11:09:53.000 325 12573.42 80.78 55128.82 88888.00 2009-11-21 11:09:53.125 325 12573.40 80.78 55128.82 88888.00 2009-11-21 11:09:53.250 325 12573.45 80.75 55128.82 88888.00 2009-11-21 11:09:53.375 325 12573.48 80.78 55128.80 88888.00 2009-11-21 11:09:53.500 325 12573.48 80.78 55128.82 88888.00 2009-11-21 11:09:53.625 325 12573.50 80.80 55128.82 88888.00 2009-11-21 11:09:53.750 325 12573.50 80.75 55128.82 88888.00 2009-11-21 11:09:53.875 325 12573.52 80.75 55128.82 88888.00 2009-11-21 11:09:54.000 325 12573.55 80.78 55128.80 88888.00 2009-11-21 11:09:54.125 325 12573.58 80.78 55128.80 88888.00 2009-11-21 11:09:54.250 325 12573.50 80.75 55128.82 88888.00 2009-11-21 11:09:54.375 325 12573.48 80.75 55128.80 88888.00 2009-11-21 11:09:54.500 325 12573.48 80.72 55128.82 88888.00 2009-11-21 11:09:54.625 325 12573.50 80.75 55128.82 88888.00 2009-11-21 11:09:54.750 325 12573.52 80.75 55128.82 88888.00 2009-11-21 11:09:54.875 325 12573.55 80.75 55128.82 88888.00 2009-11-21 11:09:55.000 325 12573.55 80.75 55128.82 88888.00 2009-11-21 11:09:55.125 325 12573.52 80.75 55128.82 88888.00 2009-11-21 11:09:55.250 325 12573.48 80.78 55128.85 88888.00 2009-11-21 11:09:55.375 325 12573.55 80.80 55128.85 88888.00 2009-11-21 11:09:55.500 325 12573.58 80.78 55128.88 88888.00 2009-11-21 11:09:55.625 325 12573.60 80.75 55128.85 88888.00 2009-11-21 11:09:55.750 325 12573.55 80.75 55128.82 88888.00 2009-11-21 11:09:55.875 325 12573.52 80.75 55128.82 88888.00 2009-11-21 11:09:56.000 325 12573.50 80.75 55128.82 88888.00 2009-11-21 11:09:56.125 325 12573.55 80.75 55128.85 88888.00 2009-11-21 11:09:56.250 325 12573.55 80.75 55128.85 88888.00 2009-11-21 11:09:56.375 325 12573.60 80.75 55128.85 88888.00 2009-11-21 11:09:56.500 325 12573.52 80.75 55128.85 88888.00 2009-11-21 11:09:56.625 325 12573.45 80.78 55128.85 88888.00 2009-11-21 11:09:56.750 325 12573.48 80.78 55128.85 88888.00 2009-11-21 11:09:56.875 325 12573.52 80.78 55128.85 88888.00 2009-11-21 11:09:57.000 325 12573.55 80.78 55128.80 88888.00 2009-11-21 11:09:57.125 325 12573.52 80.78 55128.82 88888.00 2009-11-21 11:09:57.250 325 12573.45 80.75 55128.85 88888.00 2009-11-21 11:09:57.375 325 12573.42 80.75 55128.85 88888.00 2009-11-21 11:09:57.500 325 12573.48 80.75 55128.82 88888.00 2009-11-21 11:09:57.625 325 12573.52 80.75 55128.82 88888.00 2009-11-21 11:09:57.750 325 12573.50 80.72 55128.85 88888.00 2009-11-21 11:09:57.875 325 12573.55 80.72 55128.82 88888.00 2009-11-21 11:09:58.000 325 12573.60 80.75 55128.82 88888.00 2009-11-21 11:09:58.125 325 12573.55 80.75 55128.85 88888.00 2009-11-21 11:09:58.250 325 12573.50 80.72 55128.85 88888.00 2009-11-21 11:09:58.375 325 12573.52 80.75 55128.85 88888.00 2009-11-21 11:09:58.500 325 12573.50 80.72 55128.85 88888.00 2009-11-21 11:09:58.625 325 12573.50 80.72 55128.88 88888.00 2009-11-21 11:09:58.750 325 12573.50 80.75 55128.85 88888.00 2009-11-21 11:09:58.875 325 12573.52 80.75 55128.85 88888.00 2009-11-21 11:09:59.000 325 12573.50 80.75 55128.82 88888.00 2009-11-21 11:09:59.125 325 12573.52 80.75 55128.85 88888.00 2009-11-21 11:09:59.250 325 12573.55 80.75 55128.85 88888.00 2009-11-21 11:09:59.375 325 12573.62 80.75 55128.85 88888.00 2009-11-21 11:09:59.500 325 12573.58 80.75 55128.82 88888.00 2009-11-21 11:09:59.625 325 12573.55 80.75 55128.82 88888.00 2009-11-21 11:09:59.750 325 12573.58 80.72 55128.82 88888.00 2009-11-21 11:09:59.875 325 12573.60 80.72 55128.82 88888.00 2009-11-21 11:10:00.000 325 12573.55 80.75 55128.82 88888.00 2009-11-21 11:10:00.125 325 12573.50 80.75 55128.82 88888.00 2009-11-21 11:10:00.250 325 12573.50 80.75 55128.85 88888.00 2009-11-21 11:10:00.375 325 12573.48 80.75 55128.88 88888.00 2009-11-21 11:10:00.500 325 12573.48 80.72 55128.88 88888.00 2009-11-21 11:10:00.625 325 12573.48 80.72 55128.85 88888.00 2009-11-21 11:10:00.750 325 12573.48 80.75 55128.85 88888.00 2009-11-21 11:10:00.875 325 12573.50 80.75 55128.85 88888.00 2009-11-21 11:10:01.000 325 12573.55 80.75 55128.85 88888.00 2009-11-21 11:10:01.125 325 12573.52 80.78 55128.85 88888.00 2009-11-21 11:10:01.250 325 12573.48 80.75 55128.82 88888.00 2009-11-21 11:10:01.375 325 12573.50 80.75 55128.85 88888.00 2009-11-21 11:10:01.500 325 12573.50 80.75 55128.82 88888.00 2009-11-21 11:10:01.625 325 12573.50 80.75 55128.82 88888.00 2009-11-21 11:10:01.750 325 12573.52 80.75 55128.85 88888.00 2009-11-21 11:10:01.875 325 12573.48 80.78 55128.85 88888.00 2009-11-21 11:10:02.000 325 12573.45 80.78 55128.82 88888.00 2009-11-21 11:10:02.125 325 12573.45 80.75 55128.85 88888.00 2009-11-21 11:10:02.250 325 12573.42 80.75 55128.85 88888.00 2009-11-21 11:10:02.375 325 12573.50 80.75 55128.82 88888.00 2009-11-21 11:10:02.500 325 12573.52 80.78 55128.82 88888.00 2009-11-21 11:10:02.625 325 12573.50 80.78 55128.85 88888.00 2009-11-21 11:10:02.750 325 12573.45 80.78 55128.85 88888.00 2009-11-21 11:10:02.875 325 12573.48 80.75 55128.82 88888.00 2009-11-21 11:10:03.000 325 12573.45 80.78 55128.82 88888.00 2009-11-21 11:10:03.125 325 12573.45 80.80 55128.85 88888.00 2009-11-21 11:10:03.250 325 12573.45 80.78 55128.82 88888.00 2009-11-21 11:10:03.375 325 12573.45 80.75 55128.82 88888.00 2009-11-21 11:10:03.500 325 12573.42 80.75 55128.85 88888.00 2009-11-21 11:10:03.625 325 12573.40 80.75 55128.88 88888.00 2009-11-21 11:10:03.750 325 12573.40 80.78 55128.90 88888.00 2009-11-21 11:10:03.875 325 12573.40 80.80 55128.85 88888.00 2009-11-21 11:10:04.000 325 12573.42 80.80 55128.85 88888.00 2009-11-21 11:10:04.125 325 12573.48 80.78 55128.82 88888.00 2009-11-21 11:10:04.250 325 12573.42 80.78 55128.80 88888.00 2009-11-21 11:10:04.375 325 12573.45 80.75 55128.80 88888.00 2009-11-21 11:10:04.500 325 12573.42 80.75 55128.80 88888.00 2009-11-21 11:10:04.625 325 12573.45 80.78 55128.80 88888.00 2009-11-21 11:10:04.750 325 12573.42 80.78 55128.82 88888.00 2009-11-21 11:10:04.875 325 12573.45 80.78 55128.82 88888.00 2009-11-21 11:10:05.000 325 12573.52 80.78 55128.80 88888.00 2009-11-21 11:10:05.125 325 12573.52 80.78 55128.82 88888.00 2009-11-21 11:10:05.250 325 12573.48 80.75 55128.82 88888.00 2009-11-21 11:10:05.375 325 12573.45 80.78 55128.85 88888.00 2009-11-21 11:10:05.500 325 12573.42 80.78 55128.85 88888.00 2009-11-21 11:10:05.625 325 12573.42 80.78 55128.85 88888.00 2009-11-21 11:10:05.750 325 12573.42 80.75 55128.82 88888.00 2009-11-21 11:10:05.875 325 12573.40 80.75 55128.88 88888.00 2009-11-21 11:10:06.000 325 12573.45 80.75 55128.88 88888.00 2009-11-21 11:10:06.125 325 12573.48 80.75 55128.85 88888.00 2009-11-21 11:10:06.250 325 12573.50 80.72 55128.85 88888.00 2009-11-21 11:10:06.375 325 12573.50 80.72 55128.82 88888.00 2009-11-21 11:10:06.500 325 12573.45 80.75 55128.82 88888.00 2009-11-21 11:10:06.625 325 12573.45 80.75 55128.85 88888.00 2009-11-21 11:10:06.750 325 12573.45 80.75 55128.85 88888.00 2009-11-21 11:10:06.875 325 12573.42 80.75 55128.85 88888.00 2009-11-21 11:10:07.000 325 12573.42 80.75 55128.82 88888.00 2009-11-21 11:10:07.125 325 12573.45 80.75 55128.82 88888.00 2009-11-21 11:10:07.250 325 12573.38 80.75 55128.82 88888.00 2009-11-21 11:10:07.375 325 12573.42 80.75 55128.82 88888.00 2009-11-21 11:10:07.500 325 12573.45 80.75 55128.85 88888.00 2009-11-21 11:10:07.625 325 12573.48 80.75 55128.82 88888.00 2009-11-21 11:10:07.750 325 12573.52 80.75 55128.82 88888.00 2009-11-21 11:10:07.875 325 12573.48 80.75 55128.85 88888.00 2009-11-21 11:10:08.000 325 12573.52 80.75 55128.85 88888.00 2009-11-21 11:10:08.125 325 12573.65 80.72 55128.82 88888.00 2009-11-21 11:10:08.250 325 12573.60 80.70 55128.80 88888.00 2009-11-21 11:10:08.375 325 12573.62 80.70 55128.82 88888.00 2009-11-21 11:10:08.500 325 12573.58 80.72 55128.80 88888.00 2009-11-21 11:10:08.625 325 12573.52 80.70 55128.82 88888.00 2009-11-21 11:10:08.750 325 12573.52 80.70 55128.82 88888.00 2009-11-21 11:10:08.875 325 12573.52 80.72 55128.80 88888.00 2009-11-21 11:10:09.000 325 12573.48 80.70 55128.80 88888.00 2009-11-21 11:10:09.125 325 12573.50 80.70 55128.82 88888.00 2009-11-21 11:10:09.250 325 12573.52 80.70 55128.80 88888.00 2009-11-21 11:10:09.375 325 12573.55 80.70 55128.80 88888.00 2009-11-21 11:10:09.500 325 12573.52 80.70 55128.82 88888.00 2009-11-21 11:10:09.625 325 12573.45 80.70 55128.82 88888.00 2009-11-21 11:10:09.750 325 12573.45 80.70 55128.82 88888.00 2009-11-21 11:10:09.875 325 12573.45 80.67 55128.82 88888.00 2009-11-21 11:10:10.000 325 12573.42 80.67 55128.80 88888.00 2009-11-21 11:10:10.125 325 12573.45 80.70 55128.78 88888.00 2009-11-21 11:10:10.250 325 12573.50 80.70 55128.80 88888.00 2009-11-21 11:10:10.375 325 12573.55 80.70 55128.80 88888.00 2009-11-21 11:10:10.500 325 12573.50 80.67 55128.80 88888.00 2009-11-21 11:10:10.625 325 12573.48 80.67 55128.80 88888.00 2009-11-21 11:10:10.750 325 12573.50 80.70 55128.78 88888.00 2009-11-21 11:10:10.875 325 12573.50 80.67 55128.80 88888.00 2009-11-21 11:10:11.000 325 12573.50 80.67 55128.80 88888.00 2009-11-21 11:10:11.125 325 12573.52 80.67 55128.80 88888.00 2009-11-21 11:10:11.250 325 12573.45 80.67 55128.80 88888.00 2009-11-21 11:10:11.375 325 12573.50 80.67 55128.80 88888.00 2009-11-21 11:10:11.500 325 12573.52 80.67 55128.80 88888.00 2009-11-21 11:10:11.625 325 12573.55 80.65 55128.80 88888.00 2009-11-21 11:10:11.750 325 12573.58 80.62 55128.72 88888.00 2009-11-21 11:10:11.875 325 12573.55 80.62 55128.75 88888.00 2009-11-21 11:10:12.000 325 12573.55 80.62 55128.75 88888.00 2009-11-21 11:10:12.125 325 12573.50 80.65 55128.78 88888.00 2009-11-21 11:10:12.250 325 12573.50 80.62 55128.78 88888.00 2009-11-21 11:10:12.375 325 12573.58 80.62 55128.75 88888.00 2009-11-21 11:10:12.500 325 12573.55 80.62 55128.75 88888.00 2009-11-21 11:10:12.625 325 12573.58 80.62 55128.78 88888.00 2009-11-21 11:10:12.750 325 12573.60 80.60 55128.78 88888.00 2009-11-21 11:10:12.875 325 12573.62 80.62 55128.78 88888.00 2009-11-21 11:10:13.000 325 12573.60 80.60 55128.75 88888.00 2009-11-21 11:10:13.125 325 12573.55 80.60 55128.78 88888.00 2009-11-21 11:10:13.250 325 12573.60 80.60 55128.78 88888.00 2009-11-21 11:10:13.375 325 12573.65 80.60 55128.75 88888.00 2009-11-21 11:10:13.500 325 12573.65 80.58 55128.75 88888.00 2009-11-21 11:10:13.625 325 12573.62 80.58 55128.75 88888.00 2009-11-21 11:10:13.750 325 12573.62 80.58 55128.75 88888.00 2009-11-21 11:10:13.875 325 12573.65 80.58 55128.75 88888.00 2009-11-21 11:10:14.000 325 12573.62 80.55 55128.72 88888.00 2009-11-21 11:10:14.125 325 12573.65 80.53 55128.72 88888.00 2009-11-21 11:10:14.250 325 12573.67 80.50 55128.72 88888.00 2009-11-21 11:10:14.375 325 12573.67 80.53 55128.72 88888.00 2009-11-21 11:10:14.500 325 12573.67 80.53 55128.72 88888.00 2009-11-21 11:10:14.625 325 12573.65 80.50 55128.70 88888.00 2009-11-21 11:10:14.750 325 12573.67 80.50 55128.70 88888.00 2009-11-21 11:10:14.875 325 12573.73 80.50 55128.70 88888.00 2009-11-21 11:10:15.000 325 12573.65 80.50 55128.70 88888.00 2009-11-21 11:10:15.125 325 12573.62 80.47 55128.72 88888.00 2009-11-21 11:10:15.250 325 12573.67 80.47 55128.72 88888.00 2009-11-21 11:10:15.375 325 12573.75 80.47 55128.70 88888.00 2009-11-21 11:10:15.500 325 12573.73 80.47 55128.72 88888.00 2009-11-21 11:10:15.625 325 12573.70 80.47 55128.72 88888.00 2009-11-21 11:10:15.750 325 12573.70 80.50 55128.70 88888.00 2009-11-21 11:10:15.875 325 12573.73 80.47 55128.70 88888.00 2009-11-21 11:10:16.000 325 12573.67 80.47 55128.68 88888.00 2009-11-21 11:10:16.125 325 12573.65 80.45 55128.70 88888.00 2009-11-21 11:10:16.250 325 12573.62 80.42 55128.72 88888.00 2009-11-21 11:10:16.375 325 12573.70 80.45 55128.70 88888.00 2009-11-21 11:10:16.500 325 12573.77 80.42 55128.72 88888.00 2009-11-21 11:10:16.625 325 12573.80 80.40 55128.72 88888.00 2009-11-21 11:10:16.750 325 12573.73 80.40 55128.70 88888.00 2009-11-21 11:10:16.875 325 12573.70 80.40 55128.70 88888.00 2009-11-21 11:10:17.000 325 12573.67 80.40 55128.70 88888.00 2009-11-21 11:10:17.125 325 12573.65 80.38 55128.70 88888.00 2009-11-21 11:10:17.250 325 12573.60 80.33 55128.70 88888.00 2009-11-21 11:10:17.375 325 12573.70 80.35 55128.70 88888.00 2009-11-21 11:10:17.500 325 12573.75 80.33 55128.70 88888.00 2009-11-21 11:10:17.625 325 12573.75 80.35 55128.72 88888.00 2009-11-21 11:10:17.750 325 12573.75 80.33 55128.70 88888.00 2009-11-21 11:10:17.875 325 12573.75 80.33 55128.70 88888.00 2009-11-21 11:10:18.000 325 12573.75 80.33 55128.68 88888.00 2009-11-21 11:10:18.125 325 12573.73 80.30 55128.70 88888.00 2009-11-21 11:10:18.250 325 12573.67 80.30 55128.68 88888.00 2009-11-21 11:10:18.375 325 12573.77 80.30 55128.68 88888.00 2009-11-21 11:10:18.500 325 12573.85 80.28 55128.65 88888.00 2009-11-21 11:10:18.625 325 12573.85 80.28 55128.68 88888.00 2009-11-21 11:10:18.750 325 12573.83 80.25 55128.68 88888.00 2009-11-21 11:10:18.875 325 12573.88 80.28 55128.68 88888.00 2009-11-21 11:10:19.000 325 12573.85 80.28 55128.68 88888.00 2009-11-21 11:10:19.125 325 12573.85 80.25 55128.70 88888.00 2009-11-21 11:10:19.250 325 12573.83 80.22 55128.70 88888.00 2009-11-21 11:10:19.375 325 12573.83 80.22 55128.65 88888.00 2009-11-21 11:10:19.500 325 12573.77 80.20 55128.65 88888.00 2009-11-21 11:10:19.625 325 12573.75 80.20 55128.62 88888.00 2009-11-21 11:10:19.750 325 12573.77 80.20 55128.62 88888.00 2009-11-21 11:10:19.875 325 12573.77 80.20 55128.62 88888.00 2009-11-21 11:10:20.000 325 12573.83 80.20 55128.62 88888.00 2009-11-21 11:10:20.125 325 12573.77 80.20 55128.65 88888.00 2009-11-21 11:10:20.250 325 12573.73 80.17 55128.65 88888.00 2009-11-21 11:10:20.375 325 12573.80 80.17 55128.62 88888.00 2009-11-21 11:10:20.500 325 12573.80 80.17 55128.62 88888.00 2009-11-21 11:10:20.625 325 12573.83 80.17 55128.62 88888.00 2009-11-21 11:10:20.750 325 12573.90 80.17 55128.60 88888.00 2009-11-21 11:10:20.875 325 12573.90 80.17 55128.60 88888.00 2009-11-21 11:10:21.000 325 12573.80 80.15 55128.57 88888.00 2009-11-21 11:10:21.125 325 12573.85 80.12 55128.57 88888.00 2009-11-21 11:10:21.250 325 12573.90 80.08 55128.60 88888.00 2009-11-21 11:10:21.375 325 12573.98 80.10 55128.57 88888.00 2009-11-21 11:10:21.500 325 12573.95 80.10 55128.60 88888.00 2009-11-21 11:10:21.625 325 12573.88 80.10 55128.60 88888.00 2009-11-21 11:10:21.750 325 12573.88 80.12 55128.60 88888.00 2009-11-21 11:10:21.875 325 12573.88 80.10 55128.60 88888.00 2009-11-21 11:10:22.000 325 12573.90 80.08 55128.57 88888.00 2009-11-21 11:10:22.125 325 12573.98 80.08 55128.60 88888.00 2009-11-21 11:10:22.250 325 12573.92 80.08 55128.60 88888.00 2009-11-21 11:10:22.375 325 12573.98 80.08 55128.60 88888.00 2009-11-21 11:10:22.500 325 12573.98 80.08 55128.57 88888.00 2009-11-21 11:10:22.625 325 12573.95 80.05 55128.60 88888.00 2009-11-21 11:10:22.750 325 12573.98 80.05 55128.57 88888.00 2009-11-21 11:10:22.875 325 12573.98 80.08 55128.55 88888.00 2009-11-21 11:10:23.000 325 12573.98 80.05 55128.55 88888.00 2009-11-21 11:10:23.125 325 12574.00 80.03 55128.53 88888.00 2009-11-21 11:10:23.250 325 12573.98 80.03 55128.53 88888.00 2009-11-21 11:10:23.375 325 12573.95 80.05 55128.53 88888.00 2009-11-21 11:10:23.500 325 12574.00 80.03 55128.53 88888.00 2009-11-21 11:10:23.625 325 12574.00 80.03 55128.53 88888.00 2009-11-21 11:10:23.750 325 12573.98 80.03 55128.50 88888.00 2009-11-21 11:10:23.875 325 12573.98 80.00 55128.50 88888.00 2009-11-21 11:10:24.000 325 12573.98 80.00 55128.53 88888.00 2009-11-21 11:10:24.125 325 12574.00 80.03 55128.55 88888.00 2009-11-21 11:10:24.250 325 12573.95 79.95 55128.55 88888.00 2009-11-21 11:10:24.375 325 12574.00 79.97 55128.53 88888.00 2009-11-21 11:10:24.500 325 12573.95 79.97 55128.53 88888.00 2009-11-21 11:10:24.625 325 12573.98 79.95 55128.50 88888.00 2009-11-21 11:10:24.750 325 12574.00 79.92 55128.53 88888.00 2009-11-21 11:10:24.875 325 12573.90 79.95 55128.55 88888.00 2009-11-21 11:10:25.000 325 12573.83 79.95 55128.53 88888.00 2009-11-21 11:10:25.125 325 12573.90 79.95 55128.55 88888.00 2009-11-21 11:10:25.250 325 12573.98 79.95 55128.57 88888.00 2009-11-21 11:10:25.375 325 12574.05 79.95 55128.55 88888.00 2009-11-21 11:10:25.500 325 12574.02 79.92 55128.50 88888.00 2009-11-21 11:10:25.625 325 12573.92 79.92 55128.53 88888.00 2009-11-21 11:10:25.750 325 12573.92 79.92 55128.55 88888.00 2009-11-21 11:10:25.875 325 12573.95 79.92 55128.53 88888.00 2009-11-21 11:10:26.000 325 12573.95 79.92 55128.50 88888.00 2009-11-21 11:10:26.125 325 12573.98 79.92 55128.50 88888.00 2009-11-21 11:10:26.250 325 12574.00 79.90 55128.50 88888.00 2009-11-21 11:10:26.375 325 12574.00 79.90 55128.50 88888.00 2009-11-21 11:10:26.500 325 12574.00 79.88 55128.50 88888.00 2009-11-21 11:10:26.625 325 12574.02 79.88 55128.50 88888.00 2009-11-21 11:10:26.750 325 12574.05 79.88 55128.47 88888.00 2009-11-21 11:10:26.875 325 12574.08 79.88 55128.47 88888.00 2009-11-21 11:10:27.000 325 12574.02 79.85 55128.45 88888.00 2009-11-21 11:10:27.125 325 12574.02 79.85 55128.45 88888.00 2009-11-21 11:10:27.250 325 12574.05 79.83 55128.47 88888.00 2009-11-21 11:10:27.375 325 12574.12 79.85 55128.47 88888.00 2009-11-21 11:10:27.500 325 12574.12 79.85 55128.47 88888.00 2009-11-21 11:10:27.625 325 12574.15 79.80 55128.47 88888.00 2009-11-21 11:10:27.750 325 12574.15 79.80 55128.45 88888.00 2009-11-21 11:10:27.875 325 12574.12 79.80 55128.45 88888.00 2009-11-21 11:10:28.000 325 12574.10 79.78 55128.45 88888.00 2009-11-21 11:10:28.125 325 12574.10 79.80 55128.45 88888.00 2009-11-21 11:10:28.250 325 12574.08 79.78 55128.47 88888.00 2009-11-21 11:10:28.375 325 12574.12 79.78 55128.47 88888.00 2009-11-21 11:10:28.500 325 12574.12 79.78 55128.47 88888.00 2009-11-21 11:10:28.625 325 12574.17 79.78 55128.47 88888.00 2009-11-21 11:10:28.750 325 12574.15 79.78 55128.47 88888.00 2009-11-21 11:10:28.875 325 12574.12 79.78 55128.47 88888.00 2009-11-21 11:10:29.000 325 12574.12 79.78 55128.47 88888.00 2009-11-21 11:10:29.125 325 12574.10 79.78 55128.50 88888.00 2009-11-21 11:10:29.250 325 12574.10 79.78 55128.50 88888.00 2009-11-21 11:10:29.375 325 12574.10 79.75 55128.47 88888.00 2009-11-21 11:10:29.500 325 12574.05 79.75 55128.45 88888.00 2009-11-21 11:10:29.625 325 12574.08 79.78 55128.43 88888.00 2009-11-21 11:10:29.750 325 12574.08 79.78 55128.45 88888.00 2009-11-21 11:10:29.875 325 12574.05 79.75 55128.43 88888.00 2009-11-21 11:10:30.000 325 12574.15 79.75 55128.43 88888.00 2009-11-21 11:10:30.125 325 12574.20 79.75 55128.45 88888.00 2009-11-21 11:10:30.250 325 12574.17 79.72 55128.43 88888.00 2009-11-21 11:10:30.375 325 12574.20 79.70 55128.43 88888.00 2009-11-21 11:10:30.500 325 12574.17 79.72 55128.43 88888.00 2009-11-21 11:10:30.625 325 12574.12 79.72 55128.43 88888.00 2009-11-21 11:10:30.750 325 12574.08 79.72 55128.43 88888.00 2009-11-21 11:10:30.875 325 12574.15 79.70 55128.43 88888.00 2009-11-21 11:10:31.000 325 12574.17 79.67 55128.40 88888.00 2009-11-21 11:10:31.125 325 12574.25 79.70 55128.43 88888.00 2009-11-21 11:10:31.250 325 12574.20 79.70 55128.43 88888.00 2009-11-21 11:10:31.375 325 12574.17 79.67 55128.40 88888.00 2009-11-21 11:10:31.500 325 12574.15 79.70 55128.43 88888.00 2009-11-21 11:10:31.625 325 12574.17 79.70 55128.40 88888.00 2009-11-21 11:10:31.750 325 12574.25 79.67 55128.43 88888.00 2009-11-21 11:10:31.875 325 12574.25 79.67 55128.40 88888.00 2009-11-21 11:10:32.000 325 12574.23 79.67 55128.40 88888.00 2009-11-21 11:10:32.125 325 12574.20 79.70 55128.43 88888.00 2009-11-21 11:10:32.250 325 12574.12 79.67 55128.43 88888.00 2009-11-21 11:10:32.375 325 12574.23 79.67 55128.43 88888.00 2009-11-21 11:10:32.500 325 12574.27 79.67 55128.40 88888.00 2009-11-21 11:10:32.625 325 12574.25 79.65 55128.40 88888.00 2009-11-21 11:10:32.750 325 12574.20 79.65 55128.40 88888.00 2009-11-21 11:10:32.875 325 12574.20 79.65 55128.40 88888.00 2009-11-21 11:10:33.000 325 12574.20 79.65 55128.38 88888.00 2009-11-21 11:10:33.125 325 12574.20 79.65 55128.40 88888.00 2009-11-21 11:10:33.250 325 12574.12 79.62 55128.43 88888.00 2009-11-21 11:10:33.375 325 12574.17 79.60 55128.43 88888.00 2009-11-21 11:10:33.500 325 12574.17 79.62 55128.43 88888.00 2009-11-21 11:10:33.625 325 12574.23 79.60 55128.43 88888.00 2009-11-21 11:10:33.750 325 12574.35 79.60 55128.40 88888.00 2009-11-21 11:10:33.875 325 12574.30 79.60 55128.40 88888.00 2009-11-21 11:10:34.000 325 12574.25 79.62 55128.40 88888.00 2009-11-21 11:10:34.125 325 12574.30 79.62 55128.43 88888.00 2009-11-21 11:10:34.250 325 12574.27 79.60 55128.43 88888.00 2009-11-21 11:10:34.375 325 12574.27 79.62 55128.40 88888.00 2009-11-21 11:10:34.500 325 12574.30 79.62 55128.40 88888.00 2009-11-21 11:10:34.625 325 12574.33 79.58 55128.40 88888.00 2009-11-21 11:10:34.750 325 12574.33 79.60 55128.40 88888.00 2009-11-21 11:10:34.875 325 12574.35 79.58 55128.38 88888.00 2009-11-21 11:10:35.000 325 12574.40 79.55 55128.38 88888.00 2009-11-21 11:10:35.125 325 12574.42 79.58 55128.40 88888.00 2009-11-21 11:10:35.250 325 12574.40 79.55 55128.43 88888.00 2009-11-21 11:10:35.375 325 12574.40 79.55 55128.43 88888.00 2009-11-21 11:10:35.500 325 12574.42 79.53 55128.40 88888.00 2009-11-21 11:10:35.625 325 12574.45 79.55 55128.40 88888.00 2009-11-21 11:10:35.750 325 12574.42 79.55 55128.40 88888.00 2009-11-21 11:10:35.875 325 12574.50 79.55 55128.40 88888.00 2009-11-21 11:10:36.000 325 12574.50 79.53 55128.40 88888.00 2009-11-21 11:10:36.125 325 12574.48 79.55 55128.38 88888.00 2009-11-21 11:10:36.250 325 12574.42 79.50 55128.38 88888.00 2009-11-21 11:10:36.375 325 12574.48 79.53 55128.38 88888.00 2009-11-21 11:10:36.500 325 12574.40 79.53 55128.38 88888.00 2009-11-21 11:10:36.625 325 12574.40 79.53 55128.38 88888.00 2009-11-21 11:10:36.750 325 12574.42 79.50 55128.38 88888.00 2009-11-21 11:10:36.875 325 12574.40 79.50 55128.38 88888.00 2009-11-21 11:10:37.000 325 12574.42 79.50 55128.38 88888.00 2009-11-21 11:10:37.125 325 12574.45 79.50 55128.38 88888.00 2009-11-21 11:10:37.250 325 12574.48 79.50 55128.38 88888.00 2009-11-21 11:10:37.375 325 12574.45 79.50 55128.35 88888.00 2009-11-21 11:10:37.500 325 12574.40 79.45 55128.35 88888.00 2009-11-21 11:10:37.625 325 12574.45 79.47 55128.38 88888.00 2009-11-21 11:10:37.750 325 12574.48 79.45 55128.38 88888.00 2009-11-21 11:10:37.875 325 12574.45 79.47 55128.40 88888.00 2009-11-21 11:10:38.000 325 12574.45 79.47 55128.38 88888.00 2009-11-21 11:10:38.125 325 12574.45 79.47 55128.38 88888.00 2009-11-21 11:10:38.250 325 12574.42 79.47 55128.43 88888.00 2009-11-21 11:10:38.375 325 12574.45 79.47 55128.43 88888.00 2009-11-21 11:10:38.500 325 12574.52 79.45 55128.40 88888.00 2009-11-21 11:10:38.625 325 12574.58 79.45 55128.40 88888.00 2009-11-21 11:10:38.750 325 12574.52 79.42 55128.38 88888.00 2009-11-21 11:10:38.875 325 12574.52 79.42 55128.38 88888.00 2009-11-21 11:10:39.000 325 12574.48 79.42 55128.38 88888.00 2009-11-21 11:10:39.125 325 12574.48 79.45 55128.40 88888.00 2009-11-21 11:10:39.250 325 12574.50 79.42 55128.43 88888.00 2009-11-21 11:10:39.375 325 12574.50 79.45 55128.43 88888.00 2009-11-21 11:10:39.500 325 12574.52 79.42 55128.38 88888.00 2009-11-21 11:10:39.625 325 12574.52 79.42 55128.40 88888.00 2009-11-21 11:10:39.750 325 12574.48 79.45 55128.40 88888.00 2009-11-21 11:10:39.875 325 12574.48 79.40 55128.38 88888.00 2009-11-21 11:10:40.000 325 12574.50 79.42 55128.38 88888.00 2009-11-21 11:10:40.125 325 12574.48 79.40 55128.40 88888.00 2009-11-21 11:10:40.250 325 12574.45 79.40 55128.38 88888.00 2009-11-21 11:10:40.375 325 12574.52 79.38 55128.35 88888.00 2009-11-21 11:10:40.500 325 12574.55 79.40 55128.38 88888.00 2009-11-21 11:10:40.625 325 12574.55 79.40 55128.40 88888.00 2009-11-21 11:10:40.750 325 12574.52 79.40 55128.40 88888.00 2009-11-21 11:10:40.875 325 12574.50 79.40 55128.40 88888.00 2009-11-21 11:10:41.000 325 12574.50 79.38 55128.38 88888.00 2009-11-21 11:10:41.125 325 12574.50 79.38 55128.38 88888.00 2009-11-21 11:10:41.250 325 12574.48 79.35 55128.38 88888.00 2009-11-21 11:10:41.375 325 12574.58 79.40 55128.38 88888.00 2009-11-21 11:10:41.500 325 12574.60 79.40 55128.38 88888.00 2009-11-21 11:10:41.625 325 12574.67 79.38 55128.38 88888.00 2009-11-21 11:10:41.750 325 12574.67 79.35 55128.35 88888.00 2009-11-21 11:10:41.875 325 12574.62 79.35 55128.38 88888.00 2009-11-21 11:10:42.000 325 12574.58 79.35 55128.38 88888.00 2009-11-21 11:10:42.125 325 12574.60 79.35 55128.40 88888.00 2009-11-21 11:10:42.250 325 12574.60 79.33 55128.38 88888.00 2009-11-21 11:10:42.375 325 12574.60 79.38 55128.38 88888.00 2009-11-21 11:10:42.500 325 12574.60 79.35 55128.38 88888.00 2009-11-21 11:10:42.625 325 12574.62 79.35 55128.40 88888.00 2009-11-21 11:10:42.750 325 12574.67 79.35 55128.38 88888.00 2009-11-21 11:10:42.875 325 12574.73 79.35 55128.38 88888.00 2009-11-21 11:10:43.000 325 12574.75 79.33 55128.38 88888.00 2009-11-21 11:10:43.125 325 12574.73 79.33 55128.40 88888.00 2009-11-21 11:10:43.250 325 12574.67 79.30 55128.38 88888.00 2009-11-21 11:10:43.375 325 12574.67 79.33 55128.38 88888.00 2009-11-21 11:10:43.500 325 12574.67 79.30 55128.35 88888.00 2009-11-21 11:10:43.625 325 12574.65 79.30 55128.38 88888.00 2009-11-21 11:10:43.750 325 12574.65 79.33 55128.40 88888.00 2009-11-21 11:10:43.875 325 12574.67 79.33 55128.40 88888.00 2009-11-21 11:10:44.000 325 12574.70 79.33 55128.43 88888.00 2009-11-21 11:10:44.125 325 12574.75 79.30 55128.43 88888.00 2009-11-21 11:10:44.250 325 12574.67 79.30 55128.40 88888.00 2009-11-21 11:10:44.375 325 12574.67 79.30 55128.40 88888.00 2009-11-21 11:10:44.500 325 12574.65 79.30 55128.40 88888.00 2009-11-21 11:10:44.625 325 12574.67 79.30 55128.40 88888.00 2009-11-21 11:10:44.750 325 12574.73 79.30 55128.40 88888.00 2009-11-21 11:10:44.875 325 12574.67 79.30 55128.38 88888.00 2009-11-21 11:10:45.000 325 12574.62 79.30 55128.40 88888.00 2009-11-21 11:10:45.125 325 12574.58 79.30 55128.40 88888.00 2009-11-21 11:10:45.250 325 12574.60 79.25 55128.40 88888.00 2009-11-21 11:10:45.375 325 12574.70 79.30 55128.43 88888.00 2009-11-21 11:10:45.500 325 12574.75 79.28 55128.45 88888.00 2009-11-21 11:10:45.625 325 12574.75 79.28 55128.45 88888.00 2009-11-21 11:10:45.750 325 12574.67 79.28 55128.45 88888.00 2009-11-21 11:10:45.875 325 12574.73 79.28 55128.43 88888.00 2009-11-21 11:10:46.000 325 12574.77 79.28 55128.38 88888.00 2009-11-21 11:10:46.125 325 12574.67 79.28 55128.43 88888.00 2009-11-21 11:10:46.250 325 12574.65 79.25 55128.43 88888.00 2009-11-21 11:10:46.375 325 12574.67 79.25 55128.45 88888.00 2009-11-21 11:10:46.500 325 12574.70 79.25 55128.45 88888.00 2009-11-21 11:10:46.625 325 12574.75 79.28 55128.43 88888.00 2009-11-21 11:10:46.750 325 12574.75 79.28 55128.40 88888.00 2009-11-21 11:10:46.875 325 12574.73 79.25 55128.43 88888.00 2009-11-21 11:10:47.000 325 12574.70 79.22 55128.43 88888.00 2009-11-21 11:10:47.125 325 12574.73 79.22 55128.43 88888.00 2009-11-21 11:10:47.250 325 12574.70 79.22 55128.45 88888.00 2009-11-21 11:10:47.375 325 12574.70 79.22 55128.45 88888.00 2009-11-21 11:10:47.500 325 12574.70 79.22 55128.47 88888.00 2009-11-21 11:10:47.625 325 12574.73 79.22 55128.45 88888.00 2009-11-21 11:10:47.750 325 12574.75 79.20 55128.43 88888.00 2009-11-21 11:10:47.875 325 12574.80 79.20 55128.45 88888.00 2009-11-21 11:10:48.000 325 12574.90 79.22 55128.45 88888.00 2009-11-21 11:10:48.125 325 12574.90 79.25 55128.50 88888.00 2009-11-21 11:10:48.250 325 12574.85 79.22 55128.47 88888.00 2009-11-21 11:10:48.375 325 12574.90 79.22 55128.45 88888.00 2009-11-21 11:10:48.500 325 12574.90 79.20 55128.43 88888.00 2009-11-21 11:10:48.625 325 12574.88 79.20 55128.43 88888.00 2009-11-21 11:10:48.750 325 12574.85 79.22 55128.45 88888.00 2009-11-21 11:10:48.875 325 12574.80 79.22 55128.45 88888.00 2009-11-21 11:10:49.000 325 12574.83 79.22 55128.45 88888.00 2009-11-21 11:10:49.125 325 12574.85 79.22 55128.47 88888.00 2009-11-21 11:10:49.250 325 12574.85 79.20 55128.47 88888.00 2009-11-21 11:10:49.375 325 12574.88 79.22 55128.45 88888.00 2009-11-21 11:10:49.500 325 12574.85 79.20 55128.45 88888.00 2009-11-21 11:10:49.625 325 12574.85 79.20 55128.45 88888.00 2009-11-21 11:10:49.750 325 12574.88 79.17 55128.47 88888.00 2009-11-21 11:10:49.875 325 12574.90 79.17 55128.50 88888.00 2009-11-21 11:10:50.000 325 12574.88 79.20 55128.47 88888.00 2009-11-21 11:10:50.125 325 12574.85 79.20 55128.47 88888.00 2009-11-21 11:10:50.250 325 12574.75 79.17 55128.50 88888.00 2009-11-21 11:10:50.375 325 12574.83 79.17 55128.47 88888.00 2009-11-21 11:10:50.500 325 12574.85 79.15 55128.50 88888.00 2009-11-21 11:10:50.625 325 12574.90 79.15 55128.50 88888.00 2009-11-21 11:10:50.750 325 12574.92 79.17 55128.47 88888.00 2009-11-21 11:10:50.875 325 12574.92 79.17 55128.47 88888.00 2009-11-21 11:10:51.000 325 12574.92 79.12 55128.47 88888.00 2009-11-21 11:10:51.125 325 12575.00 79.15 55128.47 88888.00 2009-11-21 11:10:51.250 325 12574.95 79.15 55128.47 88888.00 2009-11-21 11:10:51.375 325 12574.95 79.17 55128.47 88888.00 2009-11-21 11:10:51.500 325 12574.92 79.15 55128.50 88888.00 2009-11-21 11:10:51.625 325 12574.98 79.15 55128.47 88888.00 2009-11-21 11:10:51.750 325 12575.05 79.15 55128.47 88888.00 2009-11-21 11:10:51.875 325 12575.00 79.17 55128.50 88888.00 2009-11-21 11:10:52.000 325 12574.95 79.15 55128.47 88888.00 2009-11-21 11:10:52.125 325 12574.95 79.15 55128.50 88888.00 2009-11-21 11:10:52.250 325 12574.90 79.10 55128.53 88888.00 2009-11-21 11:10:52.375 325 12574.88 79.12 55128.50 88888.00 2009-11-21 11:10:52.500 325 12574.90 79.15 55128.53 88888.00 2009-11-21 11:10:52.625 325 12574.98 79.12 55128.55 88888.00 2009-11-21 11:10:52.750 325 12574.98 79.12 55128.55 88888.00 2009-11-21 11:10:52.875 325 12574.90 79.12 55128.55 88888.00 2009-11-21 11:10:53.000 325 12574.90 79.12 55128.55 88888.00 2009-11-21 11:10:53.125 325 12574.83 79.12 55128.55 88888.00 2009-11-21 11:10:53.250 325 12574.83 79.10 55128.57 88888.00 2009-11-21 11:10:53.375 325 12574.88 79.12 55128.55 88888.00 2009-11-21 11:10:53.500 325 12574.90 79.10 55128.55 88888.00 2009-11-21 11:10:53.625 325 12574.90 79.12 55128.53 88888.00 2009-11-21 11:10:53.750 325 12574.90 79.10 55128.55 88888.00 2009-11-21 11:10:53.875 325 12574.92 79.10 55128.55 88888.00 2009-11-21 11:10:54.000 325 12574.90 79.10 55128.57 88888.00 2009-11-21 11:10:54.125 325 12574.90 79.12 55128.60 88888.00 2009-11-21 11:10:54.250 325 12574.83 79.10 55128.60 88888.00 2009-11-21 11:10:54.375 325 12574.90 79.12 55128.57 88888.00 2009-11-21 11:10:54.500 325 12574.90 79.12 55128.60 88888.00 2009-11-21 11:10:54.625 325 12574.90 79.15 55128.60 88888.00 2009-11-21 11:10:54.750 325 12574.90 79.12 55128.57 88888.00 2009-11-21 11:10:54.875 325 12574.90 79.10 55128.60 88888.00 2009-11-21 11:10:55.000 325 12574.88 79.10 55128.60 88888.00 2009-11-21 11:10:55.125 325 12574.95 79.10 55128.57 88888.00 2009-11-21 11:10:55.250 325 12574.98 79.10 55128.57 88888.00 2009-11-21 11:10:55.375 325 12574.92 79.10 55128.57 88888.00 2009-11-21 11:10:55.500 325 12574.85 79.10 55128.60 88888.00 2009-11-21 11:10:55.625 325 12574.90 79.08 55128.60 88888.00 2009-11-21 11:10:55.750 325 12574.92 79.10 55128.57 88888.00 2009-11-21 11:10:55.875 325 12574.98 79.10 55128.60 88888.00 2009-11-21 11:10:56.000 325 12574.98 79.10 55128.60 88888.00 2009-11-21 11:10:56.125 325 12574.92 79.10 55128.60 88888.00 2009-11-21 11:10:56.250 325 12574.90 79.08 55128.62 88888.00 2009-11-21 11:10:56.375 325 12574.90 79.08 55128.62 88888.00 2009-11-21 11:10:56.500 325 12574.85 79.10 55128.62 88888.00 2009-11-21 11:10:56.625 325 12574.88 79.12 55128.65 88888.00 2009-11-21 11:10:56.750 325 12574.85 79.10 55128.65 88888.00 2009-11-21 11:10:56.875 325 12574.83 79.10 55128.65 88888.00 2009-11-21 11:10:57.000 325 12574.92 79.10 55128.62 88888.00 2009-11-21 11:10:57.125 325 12574.98 79.10 55128.65 88888.00 2009-11-21 11:10:57.250 325 12574.92 79.10 55128.62 88888.00 2009-11-21 11:10:57.375 325 12574.88 79.10 55128.62 88888.00 2009-11-21 11:10:57.500 325 12574.85 79.10 55128.65 88888.00 2009-11-21 11:10:57.625 325 12574.77 79.12 55128.65 88888.00 2009-11-21 11:10:57.750 325 12574.77 79.12 55128.68 88888.00 2009-11-21 11:10:57.875 325 12574.83 79.12 55128.65 88888.00 2009-11-21 11:10:58.000 325 12574.85 79.12 55128.65 88888.00 2009-11-21 11:10:58.125 325 12574.85 79.12 55128.65 88888.00 2009-11-21 11:10:58.250 325 12574.88 79.12 55128.70 88888.00 2009-11-21 11:10:58.375 325 12574.85 79.15 55128.65 88888.00 2009-11-21 11:10:58.500 325 12574.83 79.15 55128.68 88888.00 2009-11-21 11:10:58.625 325 12574.83 79.12 55128.68 88888.00 2009-11-21 11:10:58.750 325 12574.83 79.12 55128.70 88888.00 2009-11-21 11:10:58.875 325 12574.77 79.12 55128.70 88888.00 2009-11-21 11:10:59.000 325 12574.77 79.12 55128.68 88888.00 2009-11-21 11:10:59.125 325 12574.80 79.12 55128.68 88888.00 2009-11-21 11:10:59.250 325 12574.77 79.12 55128.68 88888.00 2009-11-21 11:10:59.375 325 12574.80 79.15 55128.68 88888.00 2009-11-21 11:10:59.500 325 12574.83 79.15 55128.68 88888.00 2009-11-21 11:10:59.625 325 12574.83 79.12 55128.68 88888.00 2009-11-21 11:10:59.750 325 12574.75 79.12 55128.70 88888.00 2009-11-21 11:10:59.875 325 12574.70 79.15 55128.70 88888.00 2009-11-21 11:11:00.000 325 12574.77 79.12 55128.70 88888.00 2009-11-21 11:11:00.125 325 12574.80 79.15 55128.70 88888.00 2009-11-21 11:11:00.250 325 12574.70 79.12 55128.72 88888.00 2009-11-21 11:11:00.375 325 12574.70 79.15 55128.72 88888.00 2009-11-21 11:11:00.500 325 12574.67 79.15 55128.72 88888.00 2009-11-21 11:11:00.625 325 12574.67 79.17 55128.72 88888.00 2009-11-21 11:11:00.750 325 12574.67 79.17 55128.72 88888.00 2009-11-21 11:11:00.875 325 12574.70 79.17 55128.75 88888.00 2009-11-21 11:11:01.000 325 12574.70 79.15 55128.75 88888.00 2009-11-21 11:11:01.125 325 12574.67 79.17 55128.75 88888.00 2009-11-21 11:11:01.250 325 12574.62 79.15 55128.78 88888.00 2009-11-21 11:11:01.375 325 12574.60 79.17 55128.75 88888.00 2009-11-21 11:11:01.500 325 12574.60 79.20 55128.78 88888.00 2009-11-21 11:11:01.625 325 12574.65 79.20 55128.78 88888.00 2009-11-21 11:11:01.750 325 12574.67 79.20 55128.78 88888.00 2009-11-21 11:11:01.875 325 12574.65 79.20 55128.78 88888.00 2009-11-21 11:11:02.000 325 12574.55 79.22 55128.78 88888.00 2009-11-21 11:11:02.125 325 12574.52 79.22 55128.78 88888.00 2009-11-21 11:11:02.250 325 12574.48 79.20 55128.78 88888.00 2009-11-21 11:11:02.375 325 12574.48 79.22 55128.78 88888.00 2009-11-21 11:11:02.500 325 12574.45 79.22 55128.78 88888.00 2009-11-21 11:11:02.625 325 12574.48 79.22 55128.78 88888.00 2009-11-21 11:11:02.750 325 12574.50 79.22 55128.78 88888.00 2009-11-21 11:11:02.875 325 12574.52 79.25 55128.78 88888.00 2009-11-21 11:11:03.000 325 12574.58 79.25 55128.80 88888.00 2009-11-21 11:11:03.125 325 12574.62 79.25 55128.80 88888.00 2009-11-21 11:11:03.250 325 12574.60 79.22 55128.80 88888.00 2009-11-21 11:11:03.375 325 12574.50 79.25 55128.80 88888.00 2009-11-21 11:11:03.500 325 12574.40 79.25 55128.80 88888.00 2009-11-21 11:11:03.625 325 12574.38 79.28 55128.82 88888.00 2009-11-21 11:11:03.750 325 12574.40 79.28 55128.82 88888.00 2009-11-21 11:11:03.875 325 12574.42 79.28 55128.82 88888.00 2009-11-21 11:11:04.000 325 12574.40 79.25 55128.82 88888.00 2009-11-21 11:11:04.125 325 12574.40 79.25 55128.82 88888.00 2009-11-21 11:11:04.250 325 12574.40 79.28 55128.85 88888.00 2009-11-21 11:11:04.375 325 12574.42 79.30 55128.85 88888.00 2009-11-21 11:11:04.500 325 12574.35 79.33 55128.85 88888.00 2009-11-21 11:11:04.625 325 12574.30 79.33 55128.88 88888.00 2009-11-21 11:11:04.750 325 12574.30 79.35 55128.85 88888.00 2009-11-21 11:11:04.875 325 12574.35 79.35 55128.85 88888.00 2009-11-21 11:11:05.000 325 12574.40 79.30 55128.85 88888.00 2009-11-21 11:11:05.125 325 12574.38 79.30 55128.88 88888.00 2009-11-21 11:11:05.250 325 12574.38 79.33 55128.90 88888.00 2009-11-21 11:11:05.375 325 12574.42 79.35 55128.90 88888.00 2009-11-21 11:11:05.500 325 12574.38 79.38 55128.90 88888.00 2009-11-21 11:11:05.625 325 12574.35 79.38 55128.90 88888.00 2009-11-21 11:11:05.750 325 12574.33 79.38 55128.90 88888.00 2009-11-21 11:11:05.875 325 12574.35 79.38 55128.90 88888.00 2009-11-21 11:11:06.000 325 12574.35 79.35 55128.90 88888.00 2009-11-21 11:11:06.125 325 12574.33 79.38 55128.90 88888.00 2009-11-21 11:11:06.250 325 12574.23 79.38 55128.93 88888.00 2009-11-21 11:11:06.375 325 12574.27 79.40 55128.93 88888.00 2009-11-21 11:11:06.500 325 12574.30 79.38 55128.93 88888.00 2009-11-21 11:11:06.625 325 12574.25 79.40 55128.93 88888.00 2009-11-21 11:11:06.750 325 12574.27 79.42 55128.95 88888.00 2009-11-21 11:11:06.875 325 12574.25 79.40 55128.95 88888.00 2009-11-21 11:11:07.000 325 12574.20 79.42 55128.93 88888.00 2009-11-21 11:11:07.125 325 12574.23 79.42 55128.93 88888.00 2009-11-21 11:11:07.250 325 12574.15 79.45 55128.95 88888.00 2009-11-21 11:11:07.375 325 12574.23 79.47 55128.95 88888.00 2009-11-21 11:11:07.500 325 12574.25 79.50 55128.95 88888.00 2009-11-21 11:11:07.625 325 12574.23 79.47 55128.97 88888.00 2009-11-21 11:11:07.750 325 12574.23 79.47 55128.95 88888.00 2009-11-21 11:11:07.875 325 12574.23 79.50 55128.97 88888.00 2009-11-21 11:11:08.000 325 12574.20 79.50 55128.97 88888.00 2009-11-21 11:11:08.125 325 12574.25 79.50 55129.00 88888.00 2009-11-21 11:11:08.250 325 12574.27 79.50 55129.00 88888.00 2009-11-21 11:11:08.375 325 12574.27 79.50 55129.00 88888.00 2009-11-21 11:11:08.500 325 12574.20 79.53 55129.05 88888.00 2009-11-21 11:11:08.625 325 12574.23 79.53 55129.05 88888.00 2009-11-21 11:11:08.750 325 12574.30 79.55 55129.05 88888.00 2009-11-21 11:11:08.875 325 12574.20 79.58 55129.03 88888.00 2009-11-21 11:11:09.000 325 12574.15 79.55 55129.03 88888.00 2009-11-21 11:11:09.125 325 12574.17 79.55 55129.03 88888.00 2009-11-21 11:11:09.250 325 12574.15 79.55 55129.03 88888.00 2009-11-21 11:11:09.375 325 12574.12 79.60 55129.05 88888.00 2009-11-21 11:11:09.500 325 12574.08 79.62 55129.05 88888.00 2009-11-21 11:11:09.625 325 12574.05 79.60 55129.05 88888.00 2009-11-21 11:11:09.750 325 12574.05 79.60 55129.07 88888.00 2009-11-21 11:11:09.875 325 12574.05 79.58 55129.07 88888.00 2009-11-21 11:11:10.000 325 12574.10 79.60 55129.05 88888.00 2009-11-21 11:11:10.125 325 12574.10 79.62 55129.05 88888.00 2009-11-21 11:11:10.250 325 12574.05 79.65 55129.10 88888.00 2009-11-21 11:11:10.375 325 12574.05 79.65 55129.10 88888.00 2009-11-21 11:11:10.500 325 12574.08 79.67 55129.07 88888.00 2009-11-21 11:11:10.625 325 12574.05 79.67 55129.05 88888.00 2009-11-21 11:11:10.750 325 12574.10 79.67 55129.07 88888.00 2009-11-21 11:11:10.875 325 12574.12 79.67 55129.07 88888.00 2009-11-21 11:11:11.000 325 12574.10 79.67 55129.07 88888.00 2009-11-21 11:11:11.125 325 12574.05 79.70 55129.12 88888.00 2009-11-21 11:11:11.250 325 12574.05 79.72 55129.10 88888.00 2009-11-21 11:11:11.375 325 12574.05 79.72 55129.10 88888.00 2009-11-21 11:11:11.500 325 12574.00 79.75 55129.07 88888.00 2009-11-21 11:11:11.625 325 12573.95 79.75 55129.05 88888.00 2009-11-21 11:11:11.750 325 12573.98 79.78 55129.05 88888.00 2009-11-21 11:11:11.875 325 12574.00 79.75 55129.07 88888.00 2009-11-21 11:11:12.000 325 12574.00 79.75 55129.07 88888.00 2009-11-21 11:11:12.125 325 12573.95 79.78 55129.10 88888.00 2009-11-21 11:11:12.250 325 12573.95 79.78 55129.10 88888.00 2009-11-21 11:11:12.375 325 12573.98 79.80 55129.10 88888.00 2009-11-21 11:11:12.500 325 12573.98 79.78 55129.10 88888.00 2009-11-21 11:11:12.625 325 12573.92 79.78 55129.12 88888.00 2009-11-21 11:11:12.750 325 12573.95 79.80 55129.10 88888.00 2009-11-21 11:11:12.875 325 12573.95 79.83 55129.05 88888.00 2009-11-21 11:11:13.000 325 12573.95 79.83 55129.10 88888.00 2009-11-21 11:11:13.125 325 12573.95 79.83 55129.12 88888.00 2009-11-21 11:11:13.250 325 12573.90 79.83 55129.12 88888.00 2009-11-21 11:11:13.375 325 12573.98 79.85 55129.10 88888.00 2009-11-21 11:11:13.500 325 12573.90 79.85 55129.10 88888.00 2009-11-21 11:11:13.625 325 12573.88 79.85 55129.10 88888.00 2009-11-21 11:11:13.750 325 12573.90 79.88 55129.10 88888.00 2009-11-21 11:11:13.875 325 12573.85 79.90 55129.12 88888.00 2009-11-21 11:11:14.000 325 12573.83 79.90 55129.12 88888.00 2009-11-21 11:11:14.125 325 12573.85 79.90 55129.10 88888.00 2009-11-21 11:11:14.250 325 12573.88 79.90 55129.12 88888.00 2009-11-21 11:11:14.375 325 12573.90 79.90 55129.10 88888.00 2009-11-21 11:11:14.500 325 12573.95 79.90 55129.12 88888.00 2009-11-21 11:11:14.625 325 12573.95 79.95 55129.15 88888.00 2009-11-21 11:11:14.750 325 12573.98 79.95 55129.15 88888.00 2009-11-21 11:11:14.875 325 12573.90 79.95 55129.12 88888.00 2009-11-21 11:11:15.000 325 12573.88 79.95 55129.10 88888.00 2009-11-21 11:11:15.125 325 12573.95 79.97 55129.15 88888.00 2009-11-21 11:11:15.250 325 12573.98 79.95 55129.18 88888.00 2009-11-21 11:11:15.375 325 12573.95 79.97 55129.15 88888.00 2009-11-21 11:11:15.500 325 12573.88 79.97 55129.15 88888.00 2009-11-21 11:11:15.625 325 12573.88 79.97 55129.15 88888.00 2009-11-21 11:11:15.750 325 12573.88 80.00 55129.18 88888.00 2009-11-21 11:11:15.875 325 12573.83 80.00 55129.18 88888.00 2009-11-21 11:11:16.000 325 12573.85 80.00 55129.12 88888.00 2009-11-21 11:11:16.125 325 12573.92 80.03 55129.12 88888.00 2009-11-21 11:11:16.250 325 12573.90 80.00 55129.12 88888.00 2009-11-21 11:11:16.375 325 12573.95 80.00 55129.15 88888.00 2009-11-21 11:11:16.500 325 12573.92 80.03 55129.15 88888.00 2009-11-21 11:11:16.625 325 12573.92 80.05 55129.15 88888.00 2009-11-21 11:11:16.750 325 12573.90 80.05 55129.18 88888.00 2009-11-21 11:11:16.875 325 12573.92 80.03 55129.15 88888.00 2009-11-21 11:11:17.000 325 12573.98 80.05 55129.15 88888.00 2009-11-21 11:11:17.125 325 12573.92 80.08 55129.15 88888.00 2009-11-21 11:11:17.250 325 12573.90 80.08 55129.15 88888.00 2009-11-21 11:11:17.375 325 12573.98 80.10 55129.15 88888.00 2009-11-21 11:11:17.500 325 12573.98 80.10 55129.15 88888.00 2009-11-21 11:11:17.625 325 12574.00 80.10 55129.18 88888.00 2009-11-21 11:11:17.750 325 12574.00 80.10 55129.18 88888.00 2009-11-21 11:11:17.875 325 12573.95 80.12 55129.18 88888.00 2009-11-21 11:11:18.000 325 12573.88 80.12 55129.15 88888.00 2009-11-21 11:11:18.125 325 12573.90 80.15 55129.15 88888.00 2009-11-21 11:11:18.250 325 12573.90 80.12 55129.20 88888.00 2009-11-21 11:11:18.375 325 12573.90 80.15 55129.18 88888.00 2009-11-21 11:11:18.500 325 12573.90 80.15 55129.20 88888.00 2009-11-21 11:11:18.625 325 12573.95 80.12 55129.20 88888.00 2009-11-21 11:11:18.750 325 12573.98 80.12 55129.20 88888.00 2009-11-21 11:11:18.875 325 12573.90 80.17 55129.20 88888.00 2009-11-21 11:11:19.000 325 12573.88 80.17 55129.18 88888.00 2009-11-21 11:11:19.125 325 12573.92 80.17 55129.18 88888.00 2009-11-21 11:11:19.250 325 12573.85 80.20 55129.20 88888.00 2009-11-21 11:11:19.375 325 12573.85 80.20 55129.20 88888.00 2009-11-21 11:11:19.500 325 12573.92 80.20 55129.18 88888.00 2009-11-21 11:11:19.625 325 12574.00 80.17 55129.18 88888.00 2009-11-21 11:11:19.750 325 12573.98 80.17 55129.15 88888.00 2009-11-21 11:11:19.875 325 12573.95 80.20 55129.18 88888.00 2009-11-21 11:11:20.000 325 12573.98 80.20 55129.20 88888.00 2009-11-21 11:11:20.125 325 12573.92 80.22 55129.20 88888.00 2009-11-21 11:11:20.250 325 12573.92 80.22 55129.20 88888.00 2009-11-21 11:11:20.375 325 12574.02 80.22 55129.20 88888.00 2009-11-21 11:11:20.500 325 12574.05 80.22 55129.22 88888.00 2009-11-21 11:11:20.625 325 12574.02 80.22 55129.20 88888.00 2009-11-21 11:11:20.750 325 12573.92 80.22 55129.18 88888.00 2009-11-21 11:11:20.875 325 12573.88 80.22 55129.22 88888.00 2009-11-21 11:11:21.000 325 12573.92 80.20 55129.25 88888.00 2009-11-21 11:11:21.125 325 12573.98 80.20 55129.22 88888.00 2009-11-21 11:11:21.250 325 12573.98 80.22 55129.20 88888.00 2009-11-21 11:11:21.375 325 12574.00 80.25 55129.18 88888.00 2009-11-21 11:11:21.500 325 12573.92 80.28 55129.18 88888.00 2009-11-21 11:11:21.625 325 12573.95 80.25 55129.15 88888.00 2009-11-21 11:11:21.750 325 12574.00 80.25 55129.18 88888.00 2009-11-21 11:11:21.875 325 12574.08 80.25 55129.20 88888.00 2009-11-21 11:11:22.000 325 12574.02 80.25 55129.15 88888.00 2009-11-21 11:11:22.125 325 12574.05 80.25 55129.18 88888.00 2009-11-21 11:11:22.250 325 12573.98 80.25 55129.18 88888.00 2009-11-21 11:11:22.375 325 12574.00 80.28 55129.15 88888.00 2009-11-21 11:11:22.500 325 12573.98 80.25 55129.18 88888.00 2009-11-21 11:11:22.625 325 12574.00 80.25 55129.18 88888.00 2009-11-21 11:11:22.750 325 12574.05 80.28 55129.20 88888.00 2009-11-21 11:11:22.875 325 12574.08 80.30 55129.20 88888.00 2009-11-21 11:11:23.000 325 12574.08 80.30 55129.20 88888.00 2009-11-21 11:11:23.125 325 12574.00 80.28 55129.20 88888.00 2009-11-21 11:11:23.250 325 12573.98 80.25 55129.18 88888.00 2009-11-21 11:11:23.375 325 12574.00 80.25 55129.20 88888.00 2009-11-21 11:11:23.500 325 12574.00 80.25 55129.20 88888.00 2009-11-21 11:11:23.625 325 12574.02 80.28 55129.18 88888.00 2009-11-21 11:11:23.750 325 12574.08 80.28 55129.18 88888.00 2009-11-21 11:11:23.875 325 12574.08 80.28 55129.20 88888.00 2009-11-21 11:11:24.000 325 12574.05 80.28 55129.15 88888.00 2009-11-21 11:11:24.125 325 12573.98 80.28 55129.12 88888.00 2009-11-21 11:11:24.250 325 12573.92 80.28 55129.18 88888.00 2009-11-21 11:11:24.375 325 12573.95 80.28 55129.15 88888.00 2009-11-21 11:11:24.500 325 12574.00 80.28 55129.15 88888.00 2009-11-21 11:11:24.625 325 12573.98 80.25 55129.18 88888.00 2009-11-21 11:11:24.750 325 12573.98 80.28 55129.18 88888.00 2009-11-21 11:11:24.875 325 12574.02 80.25 55129.18 88888.00 2009-11-21 11:11:25.000 325 12574.08 80.25 55129.18 88888.00 2009-11-21 11:11:25.125 325 12574.00 80.28 55129.15 88888.00 2009-11-21 11:11:25.250 325 12574.00 80.22 55129.18 88888.00 2009-11-21 11:11:25.375 325 12573.98 80.25 55129.15 88888.00 2009-11-21 11:11:25.500 325 12574.02 80.25 55129.15 88888.00 2009-11-21 11:11:25.625 325 12574.02 80.22 55129.15 88888.00 2009-11-21 11:11:25.750 325 12574.00 80.25 55129.18 88888.00 2009-11-21 11:11:25.875 325 12574.02 80.22 55129.18 88888.00 2009-11-21 11:11:26.000 325 12574.05 80.25 55129.18 88888.00 2009-11-21 11:11:26.125 325 12574.08 80.25 55129.18 88888.00 2009-11-21 11:11:26.250 325 12574.05 80.22 55129.18 88888.00 2009-11-21 11:11:26.375 325 12574.10 80.22 55129.15 88888.00 2009-11-21 11:11:26.500 325 12574.12 80.22 55129.18 88888.00 2009-11-21 11:11:26.625 325 12574.12 80.22 55129.20 88888.00 2009-11-21 11:11:26.750 325 12574.08 80.25 55129.20 88888.00 2009-11-21 11:11:26.875 325 12574.05 80.22 55129.18 88888.00 2009-11-21 11:11:27.000 325 12574.02 80.20 55129.10 88888.00 2009-11-21 11:11:27.125 325 12574.02 80.20 55129.15 88888.00 2009-11-21 11:11:27.250 325 12574.05 80.20 55129.18 88888.00 2009-11-21 11:11:27.375 325 12574.05 80.22 55129.15 88888.00 2009-11-21 11:11:27.500 325 12574.08 80.20 55129.15 88888.00 2009-11-21 11:11:27.625 325 12574.08 80.22 55129.15 88888.00 2009-11-21 11:11:27.750 325 12574.02 80.22 55129.18 88888.00 2009-11-21 11:11:27.875 325 12573.98 80.22 55129.18 88888.00 2009-11-21 11:11:28.000 325 12574.00 80.20 55129.15 88888.00 2009-11-21 11:11:28.125 325 12574.00 80.20 55129.12 88888.00 2009-11-21 11:11:28.250 325 12574.00 80.17 55129.18 88888.00 2009-11-21 11:11:28.375 325 12574.02 80.20 55129.15 88888.00 2009-11-21 11:11:28.500 325 12574.10 80.20 55129.18 88888.00 2009-11-21 11:11:28.625 325 12574.10 80.20 55129.15 88888.00 2009-11-21 11:11:28.750 325 12574.15 80.20 55129.18 88888.00 2009-11-21 11:11:28.875 325 12574.17 80.17 55129.18 88888.00 2009-11-21 11:11:29.000 325 12574.20 80.20 55129.15 88888.00 2009-11-21 11:11:29.125 325 12574.17 80.20 55129.15 88888.00 2009-11-21 11:11:29.250 325 12574.08 80.17 55129.12 88888.00 2009-11-21 11:11:29.375 325 12574.10 80.15 55129.15 88888.00 2009-11-21 11:11:29.500 325 12574.10 80.17 55129.15 88888.00 2009-11-21 11:11:29.625 325 12574.15 80.17 55129.15 88888.00 2009-11-21 11:11:29.750 325 12574.12 80.15 55129.10 88888.00 2009-11-21 11:11:29.875 325 12574.15 80.15 55129.10 88888.00 2009-11-21 11:11:30.000 325 12574.12 80.12 55129.15 88888.00 2009-11-21 11:11:30.125 325 12574.12 80.12 55129.15 88888.00 2009-11-21 11:11:30.250 325 12574.08 80.10 55129.15 88888.00 2009-11-21 11:11:30.375 325 12574.12 80.10 55129.12 88888.00 2009-11-21 11:11:30.500 325 12574.15 80.10 55129.12 88888.00 2009-11-21 11:11:30.625 325 12574.12 80.10 55129.12 88888.00 2009-11-21 11:11:30.750 325 12574.10 80.10 55129.10 88888.00 2009-11-21 11:11:30.875 325 12574.10 80.15 55129.10 88888.00 2009-11-21 11:11:31.000 325 12574.05 80.10 55129.10 88888.00 2009-11-21 11:11:31.125 325 12574.12 80.08 55129.10 88888.00 2009-11-21 11:11:31.250 325 12574.05 80.08 55129.10 88888.00 2009-11-21 11:11:31.375 325 12574.05 80.10 55129.10 88888.00 2009-11-21 11:11:31.500 325 12574.05 80.10 55129.10 88888.00 2009-11-21 11:11:31.625 325 12574.02 80.08 55129.10 88888.00 2009-11-21 11:11:31.750 325 12574.02 80.05 55129.10 88888.00 2009-11-21 11:11:31.875 325 12574.05 80.05 55129.10 88888.00 2009-11-21 11:11:32.000 325 12574.15 80.08 55129.15 88888.00 2009-11-21 11:11:32.125 325 12574.12 80.08 55129.18 88888.00 2009-11-21 11:11:32.250 325 12574.12 80.03 55129.18 88888.00 2009-11-21 11:11:32.375 325 12574.17 80.05 55129.15 88888.00 2009-11-21 11:11:32.500 325 12574.15 80.05 55129.12 88888.00 2009-11-21 11:11:32.625 325 12574.15 80.05 55129.10 88888.00 2009-11-21 11:11:32.750 325 12574.17 80.05 55129.07 88888.00 2009-11-21 11:11:32.875 325 12574.17 80.05 55129.05 88888.00 2009-11-21 11:11:33.000 325 12574.17 80.03 55129.07 88888.00 2009-11-21 11:11:33.125 325 12574.17 80.00 55129.10 88888.00 2009-11-21 11:11:33.250 325 12574.23 80.00 55129.10 88888.00 2009-11-21 11:11:33.375 325 12574.20 80.00 55129.07 88888.00 2009-11-21 11:11:33.500 325 12574.23 80.00 55129.07 88888.00 2009-11-21 11:11:33.625 325 12574.30 80.00 55129.07 88888.00 2009-11-21 11:11:33.750 325 12574.33 79.97 55129.07 88888.00 2009-11-21 11:11:33.875 325 12574.33 79.97 55129.07 88888.00 2009-11-21 11:11:34.000 325 12574.33 79.97 55129.07 88888.00 2009-11-21 11:11:34.125 325 12574.25 79.97 55129.10 88888.00 2009-11-21 11:11:34.250 325 12574.17 79.97 55129.07 88888.00 2009-11-21 11:11:34.375 325 12574.12 79.97 55129.05 88888.00 2009-11-21 11:11:34.500 325 12574.23 79.97 55129.05 88888.00 2009-11-21 11:11:34.625 325 12574.33 79.97 55129.05 88888.00 2009-11-21 11:11:34.750 325 12574.38 79.97 55129.05 88888.00 2009-11-21 11:11:34.875 325 12574.35 79.97 55129.05 88888.00 2009-11-21 11:11:35.000 325 12574.33 79.97 55129.03 88888.00 2009-11-21 11:11:35.125 325 12574.27 79.95 55129.07 88888.00 2009-11-21 11:11:35.250 325 12574.30 79.95 55129.03 88888.00 2009-11-21 11:11:35.375 325 12574.33 79.95 55129.00 88888.00 2009-11-21 11:11:35.500 325 12574.33 79.92 55129.00 88888.00 2009-11-21 11:11:35.625 325 12574.35 79.95 55129.00 88888.00 2009-11-21 11:11:35.750 325 12574.33 79.95 55129.03 88888.00 2009-11-21 11:11:35.875 325 12574.33 79.95 55129.03 88888.00 2009-11-21 11:11:36.000 325 12574.35 79.95 55129.00 88888.00 2009-11-21 11:11:36.125 325 12574.35 79.95 55129.03 88888.00 2009-11-21 11:11:36.250 325 12574.33 79.90 55129.00 88888.00 2009-11-21 11:11:36.375 325 12574.27 79.92 55129.00 88888.00 2009-11-21 11:11:36.500 325 12574.27 79.92 55129.03 88888.00 2009-11-21 11:11:36.625 325 12574.23 79.92 55129.03 88888.00 2009-11-21 11:11:36.750 325 12574.25 79.92 55129.00 88888.00 2009-11-21 11:11:36.875 325 12574.38 79.90 55129.03 88888.00 2009-11-21 11:11:37.000 325 12574.33 79.90 55129.00 88888.00 2009-11-21 11:11:37.125 325 12574.27 79.92 55129.03 88888.00 2009-11-21 11:11:37.250 325 12574.30 79.90 55129.05 88888.00 2009-11-21 11:11:37.375 325 12574.40 79.90 55129.03 88888.00 2009-11-21 11:11:37.500 325 12574.40 79.90 55129.03 88888.00 2009-11-21 11:11:37.625 325 12574.38 79.92 55129.00 88888.00 2009-11-21 11:11:37.750 325 12574.40 79.90 55128.97 88888.00 2009-11-21 11:11:37.875 325 12574.45 79.90 55129.00 88888.00 2009-11-21 11:11:38.000 325 12574.48 79.88 55128.97 88888.00 2009-11-21 11:11:38.125 325 12574.52 79.88 55128.95 88888.00 2009-11-21 11:11:38.250 325 12574.48 79.85 55128.95 88888.00 2009-11-21 11:11:38.375 325 12574.42 79.85 55128.93 88888.00 2009-11-21 11:11:38.500 325 12574.35 79.80 55128.90 88888.00 2009-11-21 11:11:38.625 325 12574.38 79.83 55128.93 88888.00 2009-11-21 11:11:38.750 325 12574.42 79.85 55128.97 88888.00 2009-11-21 11:11:38.875 325 12574.45 79.85 55128.95 88888.00 2009-11-21 11:11:39.000 325 12574.52 79.85 55128.95 88888.00 2009-11-21 11:11:39.125 325 12574.50 79.83 55128.95 88888.00 2009-11-21 11:11:39.250 325 12574.45 79.83 55128.93 88888.00 2009-11-21 11:11:39.375 325 12574.45 79.83 55128.93 88888.00 2009-11-21 11:11:39.500 325 12574.40 79.83 55128.93 88888.00 2009-11-21 11:11:39.625 325 12574.45 79.85 55128.95 88888.00 2009-11-21 11:11:39.750 325 12574.52 79.83 55128.95 88888.00 2009-11-21 11:11:39.875 325 12574.50 79.83 55128.95 88888.00 2009-11-21 11:11:40.000 325 12574.48 79.85 55128.95 88888.00 2009-11-21 11:11:40.125 325 12574.48 79.83 55128.95 88888.00 2009-11-21 11:11:40.250 325 12574.45 79.83 55128.95 88888.00 2009-11-21 11:11:40.375 325 12574.45 79.80 55128.93 88888.00 2009-11-21 11:11:40.500 325 12574.48 79.80 55128.93 88888.00 2009-11-21 11:11:40.625 325 12574.45 79.83 55128.93 88888.00 2009-11-21 11:11:40.750 325 12574.40 79.80 55128.95 88888.00 2009-11-21 11:11:40.875 325 12574.40 79.78 55128.95 88888.00 2009-11-21 11:11:41.000 325 12574.38 79.78 55128.95 88888.00 2009-11-21 11:11:41.125 325 12574.35 79.78 55128.95 88888.00 2009-11-21 11:11:41.250 325 12574.33 79.78 55128.95 88888.00 2009-11-21 11:11:41.375 325 12574.40 79.80 55128.97 88888.00 2009-11-21 11:11:41.500 325 12574.42 79.80 55128.97 88888.00 2009-11-21 11:11:41.625 325 12574.48 79.80 55128.95 88888.00 2009-11-21 11:11:41.750 325 12574.48 79.80 55128.95 88888.00 2009-11-21 11:11:41.875 325 12574.50 79.80 55128.93 88888.00 2009-11-21 11:11:42.000 325 12574.42 79.78 55128.95 88888.00 2009-11-21 11:11:42.125 325 12574.48 79.80 55128.95 88888.00 2009-11-21 11:11:42.250 325 12574.45 79.75 55128.95 88888.00 2009-11-21 11:11:42.375 325 12574.48 79.75 55128.97 88888.00 2009-11-21 11:11:42.500 325 12574.48 79.75 55128.95 88888.00 2009-11-21 11:11:42.625 325 12574.52 79.75 55128.93 88888.00 2009-11-21 11:11:42.750 325 12574.58 79.78 55128.95 88888.00 2009-11-21 11:11:42.875 325 12574.55 79.78 55128.95 88888.00 2009-11-21 11:11:43.000 325 12574.55 79.75 55128.90 88888.00 2009-11-21 11:11:43.125 325 12574.58 79.78 55128.93 88888.00 2009-11-21 11:11:43.250 325 12574.55 79.78 55128.90 88888.00 2009-11-21 11:11:43.375 325 12574.52 79.78 55128.93 88888.00 2009-11-21 11:11:43.500 325 12574.50 79.78 55128.93 88888.00 2009-11-21 11:11:43.625 325 12574.55 79.75 55128.93 88888.00 2009-11-21 11:11:43.750 325 12574.55 79.72 55128.93 88888.00 2009-11-21 11:11:43.875 325 12574.48 79.72 55128.93 88888.00 2009-11-21 11:11:44.000 325 12574.50 79.70 55128.93 88888.00 2009-11-21 11:11:44.125 325 12574.55 79.72 55128.93 88888.00 2009-11-21 11:11:44.250 325 12574.48 79.78 55128.93 88888.00 2009-11-21 11:11:44.375 325 12574.48 79.75 55128.90 88888.00 2009-11-21 11:11:44.500 325 12574.50 79.75 55128.90 88888.00 2009-11-21 11:11:44.625 325 12574.50 79.72 55128.90 88888.00 2009-11-21 11:11:44.750 325 12574.52 79.72 55128.88 88888.00 2009-11-21 11:11:44.875 325 12574.48 79.67 55128.88 88888.00 2009-11-21 11:11:45.000 325 12574.48 79.67 55128.88 88888.00 2009-11-21 11:11:45.125 325 12574.50 79.70 55128.88 88888.00 2009-11-21 11:11:45.250 325 12574.55 79.72 55128.90 88888.00 2009-11-21 11:11:45.375 325 12574.65 79.75 55128.90 88888.00 2009-11-21 11:11:45.500 325 12574.67 79.72 55128.90 88888.00 2009-11-21 11:11:45.625 325 12574.67 79.72 55128.90 88888.00 2009-11-21 11:11:45.750 325 12574.55 79.70 55128.85 88888.00 2009-11-21 11:11:45.875 325 12574.50 79.72 55128.85 88888.00 2009-11-21 11:11:46.000 325 12574.55 79.70 55128.85 88888.00 2009-11-21 11:11:46.125 325 12574.58 79.70 55128.85 88888.00 2009-11-21 11:11:46.250 325 12574.60 79.67 55128.85 88888.00 2009-11-21 11:11:46.375 325 12574.65 79.72 55128.85 88888.00 2009-11-21 11:11:46.500 325 12574.65 79.67 55128.85 88888.00 2009-11-21 11:11:46.625 325 12574.67 79.70 55128.85 88888.00 2009-11-21 11:11:46.750 325 12574.70 79.67 55128.85 88888.00 2009-11-21 11:11:46.875 325 12574.65 79.67 55128.88 88888.00 2009-11-21 11:11:47.000 325 12574.62 79.65 55128.85 88888.00 2009-11-21 11:11:47.125 325 12574.60 79.65 55128.85 88888.00 2009-11-21 11:11:47.250 325 12574.55 79.67 55128.82 88888.00 2009-11-21 11:11:47.375 325 12574.58 79.65 55128.80 88888.00 2009-11-21 11:11:47.500 325 12574.58 79.65 55128.82 88888.00 2009-11-21 11:11:47.625 325 12574.52 79.65 55128.80 88888.00 2009-11-21 11:11:47.750 325 12574.55 79.67 55128.82 88888.00 2009-11-21 11:11:47.875 325 12574.62 79.62 55128.82 88888.00 2009-11-21 11:11:48.000 325 12574.65 79.62 55128.80 88888.00 2009-11-21 11:11:48.125 325 12574.60 79.62 55128.82 88888.00 2009-11-21 11:11:48.250 325 12574.60 79.62 55128.82 88888.00 2009-11-21 11:11:48.375 325 12574.70 79.65 55128.85 88888.00 2009-11-21 11:11:48.500 325 12574.70 79.65 55128.85 88888.00 2009-11-21 11:11:48.625 325 12574.75 79.60 55128.85 88888.00 2009-11-21 11:11:48.750 325 12574.70 79.58 55128.82 88888.00 2009-11-21 11:11:48.875 325 12574.67 79.60 55128.80 88888.00 2009-11-21 11:11:49.000 325 12574.67 79.62 55128.80 88888.00 2009-11-21 11:11:49.125 325 12574.73 79.62 55128.80 88888.00 2009-11-21 11:11:49.250 325 12574.70 79.58 55128.82 88888.00 2009-11-21 11:11:49.375 325 12574.73 79.60 55128.80 88888.00 2009-11-21 11:11:49.500 325 12574.75 79.58 55128.80 88888.00 2009-11-21 11:11:49.625 325 12574.77 79.58 55128.82 88888.00 2009-11-21 11:11:49.750 325 12574.77 79.58 55128.80 88888.00 2009-11-21 11:11:49.875 325 12574.75 79.55 55128.82 88888.00 2009-11-21 11:11:50.000 325 12574.77 79.58 55128.82 88888.00 2009-11-21 11:11:50.125 325 12574.73 79.55 55128.82 88888.00 2009-11-21 11:11:50.250 325 12574.73 79.58 55128.82 88888.00 2009-11-21 11:11:50.375 325 12574.85 79.58 55128.82 88888.00 2009-11-21 11:11:50.500 325 12574.85 79.58 55128.80 88888.00 2009-11-21 11:11:50.625 325 12574.80 79.55 55128.80 88888.00 2009-11-21 11:11:50.750 325 12574.73 79.55 55128.78 88888.00 2009-11-21 11:11:50.875 325 12574.70 79.55 55128.78 88888.00 2009-11-21 11:11:51.000 325 12574.65 79.55 55128.78 88888.00 2009-11-21 11:11:51.125 325 12574.65 79.55 55128.80 88888.00 2009-11-21 11:11:51.250 325 12574.67 79.53 55128.78 88888.00 2009-11-21 11:11:51.375 325 12574.77 79.53 55128.78 88888.00 2009-11-21 11:11:51.500 325 12574.85 79.53 55128.78 88888.00 2009-11-21 11:11:51.625 325 12574.85 79.53 55128.78 88888.00 2009-11-21 11:11:51.750 325 12574.77 79.50 55128.78 88888.00 2009-11-21 11:11:51.875 325 12574.73 79.50 55128.80 88888.00 2009-11-21 11:11:52.000 325 12574.70 79.47 55128.78 88888.00 2009-11-21 11:11:52.125 325 12574.70 79.50 55128.78 88888.00 2009-11-21 11:11:52.250 325 12574.73 79.47 55128.80 88888.00 2009-11-21 11:11:52.375 325 12574.77 79.50 55128.80 88888.00 2009-11-21 11:11:52.500 325 12574.73 79.50 55128.78 88888.00 2009-11-21 11:11:52.625 325 12574.70 79.50 55128.78 88888.00 2009-11-21 11:11:52.750 325 12574.67 79.47 55128.80 88888.00 2009-11-21 11:11:52.875 325 12574.73 79.47 55128.78 88888.00 2009-11-21 11:11:53.000 325 12574.70 79.45 55128.78 88888.00 2009-11-21 11:11:53.125 325 12574.75 79.45 55128.75 88888.00 2009-11-21 11:11:53.250 325 12574.75 79.42 55128.75 88888.00 2009-11-21 11:11:53.375 325 12574.75 79.45 55128.78 88888.00 2009-11-21 11:11:53.500 325 12574.75 79.45 55128.78 88888.00 2009-11-21 11:11:53.625 325 12574.80 79.42 55128.80 88888.00 2009-11-21 11:11:53.750 325 12574.77 79.42 55128.80 88888.00 2009-11-21 11:11:53.875 325 12574.77 79.40 55128.78 88888.00 2009-11-21 11:11:54.000 325 12574.77 79.40 55128.78 88888.00 2009-11-21 11:11:54.125 325 12574.83 79.42 55128.80 88888.00 2009-11-21 11:11:54.250 325 12574.85 79.40 55128.80 88888.00 2009-11-21 11:11:54.375 325 12574.85 79.40 55128.78 88888.00 2009-11-21 11:11:54.500 325 12574.85 79.40 55128.78 88888.00 2009-11-21 11:11:54.625 325 12574.85 79.40 55128.78 88888.00 2009-11-21 11:11:54.750 325 12574.90 79.42 55128.78 88888.00 2009-11-21 11:11:54.875 325 12574.85 79.40 55128.80 88888.00 2009-11-21 11:11:55.000 325 12574.80 79.38 55128.80 88888.00 2009-11-21 11:11:55.125 325 12574.80 79.38 55128.80 88888.00 2009-11-21 11:11:55.250 325 12574.73 79.38 55128.80 88888.00 2009-11-21 11:11:55.375 325 12574.77 79.38 55128.80 88888.00 2009-11-21 11:11:55.500 325 12574.83 79.38 55128.78 88888.00 2009-11-21 11:11:55.625 325 12574.80 79.40 55128.78 88888.00 2009-11-21 11:11:55.750 325 12574.75 79.38 55128.80 88888.00 2009-11-21 11:11:55.875 325 12574.83 79.38 55128.80 88888.00 2009-11-21 11:11:56.000 325 12574.83 79.38 55128.82 88888.00 2009-11-21 11:11:56.125 325 12574.85 79.38 55128.82 88888.00 2009-11-21 11:11:56.250 325 12574.80 79.33 55128.80 88888.00 2009-11-21 11:11:56.375 325 12574.88 79.38 55128.80 88888.00 2009-11-21 11:11:56.500 325 12574.88 79.38 55128.80 88888.00 2009-11-21 11:11:56.625 325 12574.88 79.38 55128.80 88888.00 2009-11-21 11:11:56.750 325 12574.88 79.35 55128.80 88888.00 2009-11-21 11:11:56.875 325 12574.88 79.38 55128.78 88888.00 2009-11-21 11:11:57.000 325 12574.80 79.38 55128.78 88888.00 2009-11-21 11:11:57.125 325 12574.75 79.38 55128.78 88888.00 2009-11-21 11:11:57.250 325 12574.80 79.38 55128.82 88888.00 2009-11-21 11:11:57.375 325 12574.85 79.35 55128.82 88888.00 2009-11-21 11:11:57.500 325 12574.90 79.35 55128.80 88888.00 2009-11-21 11:11:57.625 325 12574.90 79.33 55128.80 88888.00 2009-11-21 11:11:57.750 325 12574.88 79.35 55128.80 88888.00 2009-11-21 11:11:57.875 325 12574.85 79.38 55128.80 88888.00 2009-11-21 11:11:58.000 325 12574.85 79.33 55128.80 88888.00 2009-11-21 11:11:58.125 325 12574.88 79.33 55128.82 88888.00 2009-11-21 11:11:58.250 325 12574.85 79.30 55128.80 88888.00 2009-11-21 11:11:58.375 325 12574.95 79.35 55128.80 88888.00 2009-11-21 11:11:58.500 325 12574.92 79.35 55128.80 88888.00 2009-11-21 11:11:58.625 325 12574.92 79.33 55128.80 88888.00 2009-11-21 11:11:58.750 325 12574.90 79.33 55128.78 88888.00 2009-11-21 11:11:58.875 325 12574.85 79.33 55128.78 88888.00 2009-11-21 11:11:59.000 325 12574.85 79.33 55128.80 88888.00 2009-11-21 11:11:59.125 325 12574.90 79.33 55128.80 88888.00 2009-11-21 11:11:59.250 325 12574.85 79.30 55128.80 88888.00 2009-11-21 11:11:59.375 325 12574.83 79.33 55128.78 88888.00 2009-11-21 11:11:59.500 325 12574.83 79.30 55128.80 88888.00 2009-11-21 11:11:59.625 325 12574.90 79.30 55128.78 88888.00 2009-11-21 11:11:59.750 325 12574.90 79.28 55128.80 88888.00 2009-11-21 11:11:59.875 325 12574.95 79.30 55128.82 88888.00 2009-11-21 11:12:00.000 325 12574.98 79.30 55128.80 88888.00 2009-11-21 11:12:00.125 325 12574.92 79.30 55128.78 88888.00 2009-11-21 11:12:00.250 325 12574.88 79.33 55128.78 88888.00 2009-11-21 11:12:00.375 325 12574.90 79.35 55128.80 88888.00 2009-11-21 11:12:00.500 325 12574.83 79.33 55128.80 88888.00 2009-11-21 11:12:00.625 325 12574.77 79.33 55128.82 88888.00 2009-11-21 11:12:00.750 325 12574.83 79.30 55128.80 88888.00 2009-11-21 11:12:00.875 325 12574.90 79.35 55128.78 88888.00 2009-11-21 11:12:01.000 325 12574.88 79.35 55128.78 88888.00 2009-11-21 11:12:01.125 325 12574.88 79.33 55128.80 88888.00 2009-11-21 11:12:01.250 325 12574.80 79.30 55128.80 88888.00 2009-11-21 11:12:01.375 325 12574.77 79.30 55128.78 88888.00 2009-11-21 11:12:01.500 325 12574.83 79.33 55128.80 88888.00 2009-11-21 11:12:01.625 325 12574.85 79.33 55128.80 88888.00 2009-11-21 11:12:01.750 325 12574.85 79.33 55128.82 88888.00 2009-11-21 11:12:01.875 325 12574.83 79.35 55128.78 88888.00 2009-11-21 11:12:02.000 325 12574.80 79.35 55128.75 88888.00 2009-11-21 11:12:02.125 325 12574.77 79.35 55128.78 88888.00 2009-11-21 11:12:02.250 325 12574.80 79.35 55128.80 88888.00 2009-11-21 11:12:02.375 325 12574.83 79.38 55128.80 88888.00 2009-11-21 11:12:02.500 325 12574.75 79.35 55128.82 88888.00 2009-11-21 11:12:02.625 325 12574.73 79.35 55128.80 88888.00 2009-11-21 11:12:02.750 325 12574.80 79.35 55128.80 88888.00 2009-11-21 11:12:02.875 325 12574.83 79.38 55128.80 88888.00 2009-11-21 11:12:03.000 325 12574.80 79.35 55128.78 88888.00 2009-11-21 11:12:03.125 325 12574.83 79.33 55128.78 88888.00 2009-11-21 11:12:03.250 325 12574.77 79.33 55128.80 88888.00 2009-11-21 11:12:03.375 325 12574.75 79.33 55128.80 88888.00 2009-11-21 11:12:03.500 325 12574.67 79.35 55128.82 88888.00 2009-11-21 11:12:03.625 325 12574.67 79.33 55128.80 88888.00 2009-11-21 11:12:03.750 325 12574.77 79.35 55128.82 88888.00 2009-11-21 11:12:03.875 325 12574.80 79.38 55128.80 88888.00 2009-11-21 11:12:04.000 325 12574.77 79.35 55128.80 88888.00 2009-11-21 11:12:04.125 325 12574.77 79.38 55128.82 88888.00 2009-11-21 11:12:04.250 325 12574.73 79.40 55128.82 88888.00 2009-11-21 11:12:04.375 325 12574.75 79.42 55128.82 88888.00 2009-11-21 11:12:04.500 325 12574.67 79.42 55128.82 88888.00 2009-11-21 11:12:04.625 325 12574.70 79.40 55128.82 88888.00 2009-11-21 11:12:04.750 325 12574.73 79.40 55128.82 88888.00 2009-11-21 11:12:04.875 325 12574.73 79.40 55128.82 88888.00 2009-11-21 11:12:05.000 325 12574.73 79.40 55128.82 88888.00 2009-11-21 11:12:05.125 325 12574.70 79.38 55128.85 88888.00 2009-11-21 11:12:05.250 325 12574.70 79.38 55128.85 88888.00 2009-11-21 11:12:05.375 325 12574.65 79.38 55128.82 88888.00 2009-11-21 11:12:05.500 325 12574.67 79.40 55128.80 88888.00 2009-11-21 11:12:05.625 325 12574.67 79.40 55128.82 88888.00 2009-11-21 11:12:05.750 325 12574.67 79.38 55128.85 88888.00 2009-11-21 11:12:05.875 325 12574.67 79.38 55128.85 88888.00 2009-11-21 11:12:06.000 325 12574.62 79.40 55128.82 88888.00 2009-11-21 11:12:06.125 325 12574.67 79.42 55128.85 88888.00 2009-11-21 11:12:06.250 325 12574.67 79.40 55128.82 88888.00 2009-11-21 11:12:06.375 325 12574.67 79.40 55128.85 88888.00 2009-11-21 11:12:06.500 325 12574.55 79.42 55128.85 88888.00 2009-11-21 11:12:06.625 325 12574.52 79.45 55128.85 88888.00 2009-11-21 11:12:06.750 325 12574.58 79.45 55128.82 88888.00 2009-11-21 11:12:06.875 325 12574.65 79.45 55128.82 88888.00 2009-11-21 11:12:07.000 325 12574.65 79.45 55128.82 88888.00 2009-11-21 11:12:07.125 325 12574.65 79.42 55128.82 88888.00 2009-11-21 11:12:07.250 325 12574.60 79.42 55128.82 88888.00 2009-11-21 11:12:07.375 325 12574.67 79.45 55128.80 88888.00 2009-11-21 11:12:07.500 325 12574.73 79.47 55128.82 88888.00 2009-11-21 11:12:07.625 325 12574.65 79.45 55128.82 88888.00 2009-11-21 11:12:07.750 325 12574.62 79.45 55128.82 88888.00 2009-11-21 11:12:07.875 325 12574.58 79.45 55128.85 88888.00 2009-11-21 11:12:08.000 325 12574.55 79.50 55128.82 88888.00 2009-11-21 11:12:08.125 325 12574.58 79.50 55128.85 88888.00 2009-11-21 11:12:08.250 325 12574.55 79.47 55128.88 88888.00 2009-11-21 11:12:08.375 325 12574.60 79.45 55128.88 88888.00 2009-11-21 11:12:08.500 325 12574.60 79.47 55128.88 88888.00 2009-11-21 11:12:08.625 325 12574.60 79.47 55128.85 88888.00 2009-11-21 11:12:08.750 325 12574.58 79.47 55128.82 88888.00 2009-11-21 11:12:08.875 325 12574.50 79.45 55128.82 88888.00 2009-11-21 11:12:09.000 325 12574.48 79.50 55128.82 88888.00 2009-11-21 11:12:09.125 325 12574.52 79.53 55128.85 88888.00 2009-11-21 11:12:09.250 325 12574.55 79.50 55128.85 88888.00 2009-11-21 11:12:09.375 325 12574.55 79.50 55128.85 88888.00 2009-11-21 11:12:09.500 325 12574.58 79.55 55128.85 88888.00 2009-11-21 11:12:09.625 325 12574.58 79.55 55128.88 88888.00 2009-11-21 11:12:09.750 325 12574.55 79.55 55128.88 88888.00 2009-11-21 11:12:09.875 325 12574.50 79.53 55128.85 88888.00 2009-11-21 11:12:10.000 325 12574.55 79.50 55128.85 88888.00 2009-11-21 11:12:10.125 325 12574.62 79.47 55128.88 88888.00 2009-11-21 11:12:10.250 325 12574.52 79.47 55128.88 88888.00 2009-11-21 11:12:10.375 325 12574.48 79.53 55128.88 88888.00 2009-11-21 11:12:10.500 325 12574.55 79.55 55128.88 88888.00 2009-11-21 11:12:10.625 325 12574.55 79.55 55128.90 88888.00 2009-11-21 11:12:10.750 325 12574.55 79.55 55128.90 88888.00 2009-11-21 11:12:10.875 325 12574.55 79.55 55128.85 88888.00 2009-11-21 11:12:11.000 325 12574.55 79.55 55128.88 88888.00 2009-11-21 11:12:11.125 325 12574.55 79.55 55128.88 88888.00 2009-11-21 11:12:11.250 325 12574.60 79.55 55128.90 88888.00 2009-11-21 11:12:11.375 325 12574.62 79.58 55128.88 88888.00 2009-11-21 11:12:11.500 325 12574.58 79.55 55128.85 88888.00 2009-11-21 11:12:11.625 325 12574.48 79.55 55128.88 88888.00 2009-11-21 11:12:11.750 325 12574.45 79.55 55128.90 88888.00 2009-11-21 11:12:11.875 325 12574.55 79.55 55128.90 88888.00 2009-11-21 11:12:12.000 325 12574.60 79.58 55128.90 88888.00 2009-11-21 11:12:12.125 325 12574.60 79.55 55128.88 88888.00 2009-11-21 11:12:12.250 325 12574.52 79.55 55128.88 88888.00 2009-11-21 11:12:12.375 325 12574.55 79.60 55128.88 88888.00 2009-11-21 11:12:12.500 325 12574.62 79.58 55128.90 88888.00 2009-11-21 11:12:12.625 325 12574.60 79.58 55128.88 88888.00 2009-11-21 11:12:12.750 325 12574.58 79.58 55128.88 88888.00 2009-11-21 11:12:12.875 325 12574.60 79.58 55128.85 88888.00 2009-11-21 11:12:13.000 325 12574.60 79.55 55128.85 88888.00 2009-11-21 11:12:13.125 325 12574.60 79.60 55128.88 88888.00 2009-11-21 11:12:13.250 325 12574.52 79.58 55128.88 88888.00 2009-11-21 11:12:13.375 325 12574.48 79.58 55128.90 88888.00 2009-11-21 11:12:13.500 325 12574.50 79.58 55128.90 88888.00 2009-11-21 11:12:13.625 325 12574.58 79.58 55128.90 88888.00 2009-11-21 11:12:13.750 325 12574.58 79.58 55128.88 88888.00 2009-11-21 11:12:13.875 325 12574.50 79.58 55128.88 88888.00 2009-11-21 11:12:14.000 325 12574.50 79.60 55128.88 88888.00 2009-11-21 11:12:14.125 325 12574.48 79.62 55128.90 88888.00 2009-11-21 11:12:14.250 325 12574.45 79.60 55128.90 88888.00 2009-11-21 11:12:14.375 325 12574.52 79.55 55128.88 88888.00 2009-11-21 11:12:14.500 325 12574.58 79.58 55128.88 88888.00 2009-11-21 11:12:14.625 325 12574.58 79.60 55128.88 88888.00 2009-11-21 11:12:14.750 325 12574.58 79.62 55128.88 88888.00 2009-11-21 11:12:14.875 325 12574.58 79.58 55128.90 88888.00 2009-11-21 11:12:15.000 325 12574.60 79.60 55128.88 88888.00 2009-11-21 11:12:15.125 325 12574.62 79.60 55128.90 88888.00 2009-11-21 11:12:15.250 325 12574.62 79.58 55128.93 88888.00 2009-11-21 11:12:15.375 325 12574.70 79.60 55128.90 88888.00 2009-11-21 11:12:15.500 325 12574.73 79.58 55128.88 88888.00 2009-11-21 11:12:15.625 325 12574.73 79.60 55128.85 88888.00 2009-11-21 11:12:15.750 325 12574.70 79.60 55128.85 88888.00 2009-11-21 11:12:15.875 325 12574.62 79.62 55128.88 88888.00 2009-11-21 11:12:16.000 325 12574.65 79.60 55128.88 88888.00 2009-11-21 11:12:16.125 325 12574.70 79.60 55128.88 88888.00 2009-11-21 11:12:16.250 325 12574.60 79.60 55128.88 88888.00 2009-11-21 11:12:16.375 325 12574.62 79.62 55128.88 88888.00 2009-11-21 11:12:16.500 325 12574.67 79.60 55128.90 88888.00 2009-11-21 11:12:16.625 325 12574.70 79.62 55128.88 88888.00 2009-11-21 11:12:16.750 325 12574.70 79.62 55128.90 88888.00 2009-11-21 11:12:16.875 325 12574.67 79.62 55128.90 88888.00 2009-11-21 11:12:17.000 325 12574.73 79.65 55128.90 88888.00 2009-11-21 11:12:17.125 325 12574.80 79.65 55128.93 88888.00 2009-11-21 11:12:17.250 325 12574.77 79.62 55128.93 88888.00 2009-11-21 11:12:17.375 325 12574.73 79.62 55128.93 88888.00 2009-11-21 11:12:17.500 325 12574.73 79.62 55128.90 88888.00 2009-11-21 11:12:17.625 325 12574.75 79.65 55128.88 88888.00 2009-11-21 11:12:17.750 325 12574.67 79.65 55128.90 88888.00 2009-11-21 11:12:17.875 325 12574.65 79.65 55128.90 88888.00 2009-11-21 11:12:18.000 325 12574.70 79.67 55128.90 88888.00 2009-11-21 11:12:18.125 325 12574.70 79.67 55128.93 88888.00 2009-11-21 11:12:18.250 325 12574.62 79.65 55128.95 88888.00 2009-11-21 11:12:18.375 325 12574.73 79.70 55128.97 88888.00 2009-11-21 11:12:18.500 325 12574.77 79.70 55128.93 88888.00 2009-11-21 11:12:18.625 325 12574.77 79.67 55128.90 88888.00 2009-11-21 11:12:18.750 325 12574.75 79.65 55128.93 88888.00 2009-11-21 11:12:18.875 325 12574.73 79.65 55128.93 88888.00 2009-11-21 11:12:19.000 325 12574.75 79.65 55128.90 88888.00 2009-11-21 11:12:19.125 325 12574.73 79.65 55128.93 88888.00 2009-11-21 11:12:19.250 325 12574.65 79.65 55128.90 88888.00 2009-11-21 11:12:19.375 325 12574.65 79.65 55128.93 88888.00 2009-11-21 11:12:19.500 325 12574.67 79.65 55128.90 88888.00 2009-11-21 11:12:19.625 325 12574.67 79.70 55128.88 88888.00 2009-11-21 11:12:19.750 325 12574.62 79.70 55128.90 88888.00 2009-11-21 11:12:19.875 325 12574.70 79.67 55128.90 88888.00 2009-11-21 11:12:20.000 325 12574.83 79.65 55128.88 88888.00 2009-11-21 11:12:20.125 325 12574.85 79.65 55128.90 88888.00 2009-11-21 11:12:20.250 325 12574.75 79.62 55128.93 88888.00 2009-11-21 11:12:20.375 325 12574.73 79.65 55128.93 88888.00 2009-11-21 11:12:20.500 325 12574.70 79.67 55128.93 88888.00 2009-11-21 11:12:20.625 325 12574.70 79.65 55128.90 88888.00 2009-11-21 11:12:20.750 325 12574.77 79.65 55128.90 88888.00 2009-11-21 11:12:20.875 325 12574.80 79.65 55128.90 88888.00 2009-11-21 11:12:21.000 325 12574.83 79.65 55128.90 88888.00 2009-11-21 11:12:21.125 325 12574.83 79.65 55128.93 88888.00 2009-11-21 11:12:21.250 325 12574.77 79.65 55128.88 88888.00 2009-11-21 11:12:21.375 325 12574.75 79.62 55128.90 88888.00 2009-11-21 11:12:21.500 325 12574.75 79.65 55128.88 88888.00 2009-11-21 11:12:21.625 325 12574.77 79.65 55128.90 88888.00 2009-11-21 11:12:21.750 325 12574.75 79.67 55128.90 88888.00 2009-11-21 11:12:21.875 325 12574.77 79.67 55128.90 88888.00 2009-11-21 11:12:22.000 325 12574.83 79.67 55128.90 88888.00 2009-11-21 11:12:22.125 325 12574.83 79.67 55128.90 88888.00 2009-11-21 11:12:22.250 325 12574.75 79.67 55128.90 88888.00 2009-11-21 11:12:22.375 325 12574.77 79.70 55128.90 88888.00 2009-11-21 11:12:22.500 325 12574.80 79.70 55128.90 88888.00 2009-11-21 11:12:22.625 325 12574.85 79.70 55128.93 88888.00 2009-11-21 11:12:22.750 325 12574.85 79.67 55128.93 88888.00 2009-11-21 11:12:22.875 325 12574.80 79.67 55128.93 88888.00 2009-11-21 11:12:23.000 325 12574.77 79.67 55128.93 88888.00 2009-11-21 11:12:23.125 325 12574.75 79.67 55128.93 88888.00 2009-11-21 11:12:23.250 325 12574.77 79.67 55128.95 88888.00 2009-11-21 11:12:23.375 325 12574.85 79.67 55128.93 88888.00 2009-11-21 11:12:23.500 325 12574.85 79.67 55128.90 88888.00 2009-11-21 11:12:23.625 325 12574.80 79.67 55128.90 88888.00 2009-11-21 11:12:23.750 325 12574.77 79.65 55128.93 88888.00 2009-11-21 11:12:23.875 325 12574.80 79.67 55128.93 88888.00 2009-11-21 11:12:24.000 325 12574.77 79.65 55128.90 88888.00 2009-11-21 11:12:24.125 325 12574.80 79.67 55128.90 88888.00 2009-11-21 11:12:24.250 325 12574.85 79.65 55128.93 88888.00 2009-11-21 11:12:24.375 325 12574.90 79.70 55128.93 88888.00 2009-11-21 11:12:24.500 325 12574.88 79.70 55128.90 88888.00 2009-11-21 11:12:24.625 325 12574.85 79.67 55128.90 88888.00 2009-11-21 11:12:24.750 325 12574.80 79.70 55128.88 88888.00 2009-11-21 11:12:24.875 325 12574.77 79.72 55128.90 88888.00 2009-11-21 11:12:25.000 325 12574.80 79.72 55128.90 88888.00 2009-11-21 11:12:25.125 325 12574.80 79.70 55128.90 88888.00 2009-11-21 11:12:25.250 325 12574.83 79.70 55128.93 88888.00 2009-11-21 11:12:25.375 325 12574.77 79.70 55128.90 88888.00 2009-11-21 11:12:25.500 325 12574.75 79.67 55128.90 88888.00 2009-11-21 11:12:25.625 325 12574.83 79.70 55128.90 88888.00 2009-11-21 11:12:25.750 325 12574.77 79.72 55128.90 88888.00 2009-11-21 11:12:25.875 325 12574.73 79.70 55128.90 88888.00 2009-11-21 11:12:26.000 325 12574.70 79.72 55128.88 88888.00 2009-11-21 11:12:26.125 325 12574.67 79.70 55128.90 88888.00 2009-11-21 11:12:26.250 325 12574.70 79.70 55128.93 88888.00 2009-11-21 11:12:26.375 325 12574.77 79.72 55128.93 88888.00 2009-11-21 11:12:26.500 325 12574.77 79.67 55128.93 88888.00 2009-11-21 11:12:26.625 325 12574.75 79.72 55128.90 88888.00 2009-11-21 11:12:26.750 325 12574.77 79.70 55128.93 88888.00 2009-11-21 11:12:26.875 325 12574.77 79.72 55128.88 88888.00 2009-11-21 11:12:27.000 325 12574.77 79.72 55128.88 88888.00 2009-11-21 11:12:27.125 325 12574.73 79.70 55128.88 88888.00 2009-11-21 11:12:27.250 325 12574.75 79.70 55128.88 88888.00 2009-11-21 11:12:27.375 325 12574.80 79.70 55128.88 88888.00 2009-11-21 11:12:27.500 325 12574.80 79.67 55128.88 88888.00 2009-11-21 11:12:27.625 325 12574.77 79.70 55128.90 88888.00 2009-11-21 11:12:27.750 325 12574.75 79.70 55128.90 88888.00 2009-11-21 11:12:27.875 325 12574.75 79.70 55128.90 88888.00 2009-11-21 11:12:28.000 325 12574.83 79.70 55128.88 88888.00 2009-11-21 11:12:28.125 325 12574.80 79.72 55128.90 88888.00 2009-11-21 11:12:28.250 325 12574.70 79.70 55128.90 88888.00 2009-11-21 11:12:28.375 325 12574.75 79.72 55128.90 88888.00 2009-11-21 11:12:28.500 325 12574.77 79.72 55128.88 88888.00 2009-11-21 11:12:28.625 325 12574.83 79.72 55128.90 88888.00 2009-11-21 11:12:28.750 325 12574.85 79.72 55128.93 88888.00 2009-11-21 11:12:28.875 325 12574.77 79.72 55128.93 88888.00 2009-11-21 11:12:29.000 325 12574.80 79.75 55128.90 88888.00 2009-11-21 11:12:29.125 325 12574.83 79.78 55128.93 88888.00 2009-11-21 11:12:29.250 325 12574.83 79.78 55128.93 88888.00 2009-11-21 11:12:29.375 325 12574.85 79.75 55128.93 88888.00 2009-11-21 11:12:29.500 325 12574.80 79.75 55128.93 88888.00 2009-11-21 11:12:29.625 325 12574.80 79.75 55128.93 88888.00 2009-11-21 11:12:29.750 325 12574.83 79.75 55128.90 88888.00 2009-11-21 11:12:29.875 325 12574.80 79.75 55128.90 88888.00 2009-11-21 11:12:30.000 325 12574.77 79.75 55128.90 88888.00 2009-11-21 11:12:30.125 325 12574.75 79.72 55128.90 88888.00 2009-11-21 11:12:30.250 325 12574.80 79.67 55128.90 88888.00 2009-11-21 11:12:30.375 325 12574.88 79.67 55128.88 88888.00 2009-11-21 11:12:30.500 325 12574.85 79.72 55128.88 88888.00 2009-11-21 11:12:30.625 325 12574.80 79.70 55128.90 88888.00 2009-11-21 11:12:30.750 325 12574.83 79.67 55128.88 88888.00 2009-11-21 11:12:30.875 325 12574.85 79.70 55128.88 88888.00 2009-11-21 11:12:31.000 325 12574.85 79.72 55128.90 88888.00 2009-11-21 11:12:31.125 325 12574.83 79.70 55128.88 88888.00 2009-11-21 11:12:31.250 325 12574.83 79.72 55128.90 88888.00 2009-11-21 11:12:31.375 325 12574.90 79.72 55128.93 88888.00 2009-11-21 11:12:31.500 325 12574.88 79.70 55128.90 88888.00 2009-11-21 11:12:31.625 325 12574.83 79.70 55128.93 88888.00 2009-11-21 11:12:31.750 325 12574.83 79.70 55128.90 88888.00 2009-11-21 11:12:31.875 325 12574.80 79.72 55128.88 88888.00 2009-11-21 11:12:32.000 325 12574.77 79.72 55128.90 88888.00 2009-11-21 11:12:32.125 325 12574.75 79.72 55128.93 88888.00 2009-11-21 11:12:32.250 325 12574.75 79.70 55128.95 88888.00 2009-11-21 11:12:32.375 325 12574.85 79.72 55128.93 88888.00 2009-11-21 11:12:32.500 325 12574.95 79.72 55128.93 88888.00 2009-11-21 11:12:32.625 325 12574.88 79.70 55128.90 88888.00 2009-11-21 11:12:32.750 325 12574.80 79.67 55128.90 88888.00 2009-11-21 11:12:32.875 325 12574.77 79.72 55128.90 88888.00 2009-11-21 11:12:33.000 325 12574.77 79.72 55128.90 88888.00 2009-11-21 11:12:33.125 325 12574.77 79.70 55128.90 88888.00 2009-11-21 11:12:33.250 325 12574.80 79.70 55128.90 88888.00 2009-11-21 11:12:33.375 325 12574.88 79.70 55128.90 88888.00 2009-11-21 11:12:33.500 325 12574.88 79.67 55128.90 88888.00 2009-11-21 11:12:33.625 325 12574.85 79.70 55128.88 88888.00 2009-11-21 11:12:33.750 325 12574.88 79.67 55128.93 88888.00 2009-11-21 11:12:33.875 325 12574.92 79.65 55128.95 88888.00 2009-11-21 11:12:34.000 325 12574.88 79.67 55128.95 88888.00 2009-11-21 11:12:34.125 325 12574.83 79.67 55128.95 88888.00 2009-11-21 11:12:34.250 325 12574.83 79.65 55128.93 88888.00 2009-11-21 11:12:34.375 325 12574.85 79.62 55128.95 88888.00 2009-11-21 11:12:34.500 325 12574.85 79.65 55128.93 88888.00 2009-11-21 11:12:34.625 325 12574.77 79.67 55128.93 88888.00 2009-11-21 11:12:34.750 325 12574.70 79.67 55128.93 88888.00 2009-11-21 11:12:34.875 325 12574.73 79.65 55128.93 88888.00 2009-11-21 11:12:35.000 325 12574.77 79.67 55128.90 88888.00 2009-11-21 11:12:35.125 325 12574.77 79.67 55128.90 88888.00 2009-11-21 11:12:35.250 325 12574.80 79.67 55128.90 88888.00 2009-11-21 11:12:35.375 325 12574.85 79.62 55128.88 88888.00 2009-11-21 11:12:35.500 325 12574.83 79.62 55128.85 88888.00 2009-11-21 11:12:35.625 325 12574.83 79.62 55128.88 88888.00 2009-11-21 11:12:35.750 325 12574.88 79.62 55128.90 88888.00 2009-11-21 11:12:35.875 325 12574.85 79.65 55128.90 88888.00 2009-11-21 11:12:36.000 325 12574.80 79.65 55128.90 88888.00 2009-11-21 11:12:36.125 325 12574.80 79.62 55128.90 88888.00 2009-11-21 11:12:36.250 325 12574.75 79.60 55128.93 88888.00 2009-11-21 11:12:36.375 325 12574.80 79.65 55128.93 88888.00 2009-11-21 11:12:36.500 325 12574.80 79.65 55128.90 88888.00 2009-11-21 11:12:36.625 325 12574.75 79.65 55128.90 88888.00 2009-11-21 11:12:36.750 325 12574.70 79.67 55128.93 88888.00 2009-11-21 11:12:36.875 325 12574.73 79.67 55128.90 88888.00 2009-11-21 11:12:37.000 325 12574.80 79.67 55128.90 88888.00 2009-11-21 11:12:37.125 325 12574.77 79.65 55128.90 88888.00 2009-11-21 11:12:37.250 325 12574.73 79.65 55128.90 88888.00 2009-11-21 11:12:37.375 325 12574.80 79.67 55128.93 88888.00 2009-11-21 11:12:37.500 325 12574.83 79.62 55128.88 88888.00 2009-11-21 11:12:37.625 325 12574.83 79.62 55128.90 88888.00 2009-11-21 11:12:37.750 325 12574.77 79.62 55128.90 88888.00 2009-11-21 11:12:37.875 325 12574.77 79.65 55128.90 88888.00 2009-11-21 11:12:38.000 325 12574.80 79.62 55128.90 88888.00 2009-11-21 11:12:38.125 325 12574.77 79.62 55128.90 88888.00 2009-11-21 11:12:38.250 325 12574.77 79.62 55128.90 88888.00 2009-11-21 11:12:38.375 325 12574.77 79.62 55128.90 88888.00 2009-11-21 11:12:38.500 325 12574.80 79.62 55128.90 88888.00 2009-11-21 11:12:38.625 325 12574.80 79.60 55128.90 88888.00 2009-11-21 11:12:38.750 325 12574.77 79.62 55128.90 88888.00 2009-11-21 11:12:38.875 325 12574.75 79.60 55128.90 88888.00 2009-11-21 11:12:39.000 325 12574.80 79.62 55128.90 88888.00 2009-11-21 11:12:39.125 325 12574.77 79.60 55128.90 88888.00 2009-11-21 11:12:39.250 325 12574.73 79.58 55128.93 88888.00 2009-11-21 11:12:39.375 325 12574.75 79.60 55128.88 88888.00 2009-11-21 11:12:39.500 325 12574.70 79.58 55128.88 88888.00 2009-11-21 11:12:39.625 325 12574.70 79.62 55128.88 88888.00 2009-11-21 11:12:39.750 325 12574.73 79.60 55128.88 88888.00 2009-11-21 11:12:39.875 325 12574.75 79.58 55128.88 88888.00 2009-11-21 11:12:40.000 325 12574.70 79.60 55128.88 88888.00 2009-11-21 11:12:40.125 325 12574.67 79.58 55128.90 88888.00 2009-11-21 11:12:40.250 325 12574.67 79.58 55128.93 88888.00 2009-11-21 11:12:40.375 325 12574.70 79.62 55128.93 88888.00 2009-11-21 11:12:40.500 325 12574.70 79.62 55128.93 88888.00 2009-11-21 11:12:40.625 325 12574.70 79.58 55128.90 88888.00 2009-11-21 11:12:40.750 325 12574.77 79.55 55128.90 88888.00 2009-11-21 11:12:40.875 325 12574.80 79.58 55128.93 88888.00 2009-11-21 11:12:41.000 325 12574.75 79.55 55128.93 88888.00 2009-11-21 11:12:41.125 325 12574.73 79.55 55128.95 88888.00 2009-11-21 11:12:41.250 325 12574.70 79.55 55128.93 88888.00 2009-11-21 11:12:41.375 325 12574.75 79.58 55128.93 88888.00 2009-11-21 11:12:41.500 325 12574.75 79.58 55128.93 88888.00 2009-11-21 11:12:41.625 325 12574.75 79.55 55128.93 88888.00 2009-11-21 11:12:41.750 325 12574.80 79.55 55128.90 88888.00 2009-11-21 11:12:41.875 325 12574.80 79.55 55128.90 88888.00 2009-11-21 11:12:42.000 325 12574.80 79.53 55128.93 88888.00 2009-11-21 11:12:42.125 325 12574.77 79.53 55128.93 88888.00 2009-11-21 11:12:42.250 325 12574.77 79.53 55128.90 88888.00 2009-11-21 11:12:42.375 325 12574.77 79.55 55128.90 88888.00 2009-11-21 11:12:42.500 325 12574.70 79.55 55128.93 88888.00 2009-11-21 11:12:42.625 325 12574.73 79.53 55128.90 88888.00 2009-11-21 11:12:42.750 325 12574.73 79.47 55128.88 88888.00 2009-11-21 11:12:42.875 325 12574.70 79.53 55128.90 88888.00 2009-11-21 11:12:43.000 325 12574.70 79.53 55128.93 88888.00 2009-11-21 11:12:43.125 325 12574.75 79.55 55128.90 88888.00 2009-11-21 11:12:43.250 325 12574.73 79.53 55128.88 88888.00 2009-11-21 11:12:43.375 325 12574.73 79.53 55128.90 88888.00 2009-11-21 11:12:43.500 325 12574.70 79.50 55128.90 88888.00 2009-11-21 11:12:43.625 325 12574.60 79.53 55128.90 88888.00 2009-11-21 11:12:43.750 325 12574.65 79.50 55128.93 88888.00 2009-11-21 11:12:43.875 325 12574.73 79.53 55128.90 88888.00 2009-11-21 11:12:44.000 325 12574.75 79.50 55128.88 88888.00 2009-11-21 11:12:44.125 325 12574.73 79.53 55128.90 88888.00 2009-11-21 11:12:44.250 325 12574.73 79.50 55128.93 88888.00 2009-11-21 11:12:44.375 325 12574.73 79.50 55128.93 88888.00 2009-11-21 11:12:44.500 325 12574.67 79.50 55128.90 88888.00 2009-11-21 11:12:44.625 325 12574.70 79.47 55128.93 88888.00 2009-11-21 11:12:44.750 325 12574.75 79.50 55128.90 88888.00 2009-11-21 11:12:44.875 325 12574.70 79.47 55128.90 88888.00 2009-11-21 11:12:45.000 325 12574.62 79.47 55128.88 88888.00 2009-11-21 11:12:45.125 325 12574.67 79.50 55128.93 88888.00 2009-11-21 11:12:45.250 325 12574.65 79.45 55128.90 88888.00 2009-11-21 11:12:45.375 325 12574.62 79.47 55128.88 88888.00 2009-11-21 11:12:45.500 325 12574.67 79.45 55128.88 88888.00 2009-11-21 11:12:45.625 325 12574.67 79.45 55128.88 88888.00 2009-11-21 11:12:45.750 325 12574.73 79.45 55128.88 88888.00 2009-11-21 11:12:45.875 325 12574.65 79.45 55128.88 88888.00 2009-11-21 11:12:46.000 325 12574.62 79.45 55128.90 88888.00 2009-11-21 11:12:46.125 325 12574.60 79.42 55128.90 88888.00 2009-11-21 11:12:46.250 325 12574.60 79.40 55128.90 88888.00 2009-11-21 11:12:46.375 325 12574.65 79.40 55128.93 88888.00 2009-11-21 11:12:46.500 325 12574.65 79.40 55128.90 88888.00 2009-11-21 11:12:46.625 325 12574.62 79.45 55128.90 88888.00 2009-11-21 11:12:46.750 325 12574.60 79.42 55128.93 88888.00 2009-11-21 11:12:46.875 325 12574.62 79.42 55128.90 88888.00 2009-11-21 11:12:47.000 325 12574.65 79.40 55128.88 88888.00 2009-11-21 11:12:47.125 325 12574.65 79.40 55128.90 88888.00 2009-11-21 11:12:47.250 325 12574.62 79.38 55128.88 88888.00 2009-11-21 11:12:47.375 325 12574.62 79.40 55128.90 88888.00 2009-11-21 11:12:47.500 325 12574.65 79.42 55128.88 88888.00 2009-11-21 11:12:47.625 325 12574.67 79.42 55128.88 88888.00 2009-11-21 11:12:47.750 325 12574.67 79.40 55128.88 88888.00 2009-11-21 11:12:47.875 325 12574.65 79.40 55128.85 88888.00 2009-11-21 11:12:48.000 325 12574.60 79.40 55128.85 88888.00 2009-11-21 11:12:48.125 325 12574.55 79.40 55128.88 88888.00 2009-11-21 11:12:48.250 325 12574.52 79.38 55128.88 88888.00 2009-11-21 11:12:48.375 325 12574.67 79.40 55128.82 88888.00 2009-11-21 11:12:48.500 325 12574.75 79.40 55128.85 88888.00 2009-11-21 11:12:48.625 325 12574.73 79.38 55128.88 88888.00 2009-11-21 11:12:48.750 325 12574.67 79.40 55128.88 88888.00 2009-11-21 11:12:48.875 325 12574.65 79.38 55128.88 88888.00 2009-11-21 11:12:49.000 325 12574.65 79.40 55128.88 88888.00 2009-11-21 11:12:49.125 325 12574.62 79.38 55128.88 88888.00 2009-11-21 11:12:49.250 325 12574.58 79.35 55128.88 88888.00 2009-11-21 11:12:49.375 325 12574.62 79.38 55128.85 88888.00 2009-11-21 11:12:49.500 325 12574.60 79.38 55128.85 88888.00 2009-11-21 11:12:49.625 325 12574.58 79.38 55128.85 88888.00 2009-11-21 11:12:49.750 325 12574.58 79.40 55128.88 88888.00 2009-11-21 11:12:49.875 325 12574.58 79.38 55128.88 88888.00 2009-11-21 11:12:50.000 325 12574.62 79.40 55128.85 88888.00 2009-11-21 11:12:50.125 325 12574.62 79.38 55128.85 88888.00 2009-11-21 11:12:50.250 325 12574.55 79.35 55128.88 88888.00 2009-11-21 11:12:50.375 325 12574.55 79.38 55128.88 88888.00 2009-11-21 11:12:50.500 325 12574.55 79.35 55128.88 88888.00 2009-11-21 11:12:50.625 325 12574.60 79.33 55128.88 88888.00 2009-11-21 11:12:50.750 325 12574.65 79.35 55128.90 88888.00 2009-11-21 11:12:50.875 325 12574.65 79.35 55128.85 88888.00 2009-11-21 11:12:51.000 325 12574.60 79.30 55128.88 88888.00 2009-11-21 11:12:51.125 325 12574.58 79.33 55128.90 88888.00 2009-11-21 11:12:51.250 325 12574.58 79.30 55128.88 88888.00 2009-11-21 11:12:51.375 325 12574.55 79.30 55128.88 88888.00 2009-11-21 11:12:51.500 325 12574.55 79.30 55128.85 88888.00 2009-11-21 11:12:51.625 325 12574.60 79.30 55128.88 88888.00 2009-11-21 11:12:51.750 325 12574.60 79.33 55128.85 88888.00 2009-11-21 11:12:51.875 325 12574.62 79.33 55128.88 88888.00 2009-11-21 11:12:52.000 325 12574.55 79.30 55128.88 88888.00 2009-11-21 11:12:52.125 325 12574.52 79.30 55128.88 88888.00 2009-11-21 11:12:52.250 325 12574.50 79.30 55128.88 88888.00 2009-11-21 11:12:52.375 325 12574.55 79.33 55128.88 88888.00 2009-11-21 11:12:52.500 325 12574.50 79.33 55128.85 88888.00 2009-11-21 11:12:52.625 325 12574.48 79.33 55128.85 88888.00 2009-11-21 11:12:52.750 325 12574.45 79.30 55128.85 88888.00 2009-11-21 11:12:52.875 325 12574.45 79.33 55128.85 88888.00 2009-11-21 11:12:53.000 325 12574.45 79.33 55128.82 88888.00 2009-11-21 11:12:53.125 325 12574.38 79.33 55128.85 88888.00 2009-11-21 11:12:53.250 325 12574.38 79.30 55128.85 88888.00 2009-11-21 11:12:53.375 325 12574.50 79.28 55128.85 88888.00 2009-11-21 11:12:53.500 325 12574.52 79.30 55128.88 88888.00 2009-11-21 11:12:53.625 325 12574.50 79.28 55128.88 88888.00 2009-11-21 11:12:53.750 325 12574.48 79.30 55128.88 88888.00 2009-11-21 11:12:53.875 325 12574.50 79.30 55128.88 88888.00 2009-11-21 11:12:54.000 325 12574.50 79.30 55128.88 88888.00 2009-11-21 11:12:54.125 325 12574.45 79.30 55128.90 88888.00 2009-11-21 11:12:54.250 325 12574.40 79.28 55128.88 88888.00 2009-11-21 11:12:54.375 325 12574.45 79.30 55128.88 88888.00 2009-11-21 11:12:54.500 325 12574.48 79.28 55128.88 88888.00 2009-11-21 11:12:54.625 325 12574.45 79.30 55128.85 88888.00 2009-11-21 11:12:54.750 325 12574.42 79.30 55128.85 88888.00 2009-11-21 11:12:54.875 325 12574.42 79.33 55128.88 88888.00 2009-11-21 11:12:55.000 325 12574.38 79.30 55128.82 88888.00 2009-11-21 11:12:55.125 325 12574.35 79.30 55128.88 88888.00 2009-11-21 11:12:55.250 325 12574.35 79.30 55128.90 88888.00 2009-11-21 11:12:55.375 325 12574.38 79.30 55128.88 88888.00 2009-11-21 11:12:55.500 325 12574.42 79.28 55128.88 88888.00 2009-11-21 11:12:55.625 325 12574.48 79.30 55128.88 88888.00 2009-11-21 11:12:55.750 325 12574.48 79.30 55128.88 88888.00 2009-11-21 11:12:55.875 325 12574.40 79.30 55128.88 88888.00 2009-11-21 11:12:56.000 325 12574.35 79.30 55128.90 88888.00 2009-11-21 11:12:56.125 325 12574.38 79.28 55128.90 88888.00 2009-11-21 11:12:56.250 325 12574.33 79.30 55128.85 88888.00 2009-11-21 11:12:56.375 325 12574.27 79.33 55128.88 88888.00 2009-11-21 11:12:56.500 325 12574.15 79.30 55128.88 88888.00 2009-11-21 11:12:56.625 325 12574.17 79.33 55128.90 88888.00 2009-11-21 11:12:56.750 325 12574.20 79.33 55128.90 88888.00 2009-11-21 11:12:56.875 325 12574.23 79.35 55128.88 88888.00 2009-11-21 11:12:57.000 325 12574.27 79.30 55128.88 88888.00 2009-11-21 11:12:57.125 325 12574.33 79.30 55128.90 88888.00 2009-11-21 11:12:57.250 325 12574.35 79.30 55128.90 88888.00 2009-11-21 11:12:57.375 325 12574.38 79.33 55128.90 88888.00 2009-11-21 11:12:57.500 325 12574.38 79.30 55128.90 88888.00 2009-11-21 11:12:57.625 325 12574.35 79.28 55128.88 88888.00 2009-11-21 11:12:57.750 325 12574.30 79.28 55128.88 88888.00 2009-11-21 11:12:57.875 325 12574.23 79.30 55128.85 88888.00 2009-11-21 11:12:58.000 325 12574.25 79.30 55128.85 88888.00 2009-11-21 11:12:58.125 325 12574.23 79.35 55128.85 88888.00 2009-11-21 11:12:58.250 325 12574.20 79.33 55128.88 88888.00 2009-11-21 11:12:58.375 325 12574.23 79.35 55128.85 88888.00 2009-11-21 11:12:58.500 325 12574.25 79.33 55128.85 88888.00 2009-11-21 11:12:58.625 325 12574.27 79.33 55128.85 88888.00 2009-11-21 11:12:58.750 325 12574.25 79.35 55128.85 88888.00 2009-11-21 11:12:58.875 325 12574.20 79.33 55128.85 88888.00 2009-11-21 11:12:59.000 325 12574.20 79.33 55128.85 88888.00 2009-11-21 11:12:59.125 325 12574.23 79.33 55128.88 88888.00 2009-11-21 11:12:59.250 325 12574.17 79.28 55128.88 88888.00 2009-11-21 11:12:59.375 325 12574.23 79.30 55128.85 88888.00 2009-11-21 11:12:59.500 325 12574.25 79.28 55128.85 88888.00 2009-11-21 11:12:59.625 325 12574.27 79.28 55128.85 88888.00 2009-11-21 11:12:59.750 325 12574.27 79.28 55128.88 88888.00 2009-11-21 11:12:59.875 325 12574.25 79.30 55128.88 88888.00 2009-11-21 11:13:00.000 325 12574.20 79.33 55128.90 88888.00 2009-11-21 11:13:00.125 325 12574.17 79.28 55128.88 88888.00 2009-11-21 11:13:00.250 325 12574.12 79.28 55128.85 88888.00 2009-11-21 11:13:00.375 325 12574.20 79.30 55128.85 88888.00 2009-11-21 11:13:00.500 325 12574.20 79.30 55128.85 88888.00 2009-11-21 11:13:00.625 325 12574.20 79.30 55128.85 88888.00 2009-11-21 11:13:00.750 325 12574.17 79.28 55128.85 88888.00 2009-11-21 11:13:00.875 325 12574.17 79.28 55128.85 88888.00 2009-11-21 11:13:01.000 325 12574.15 79.28 55128.85 88888.00 2009-11-21 11:13:01.125 325 12574.12 79.28 55128.88 88888.00 2009-11-21 11:13:01.250 325 12574.10 79.28 55128.85 88888.00 2009-11-21 11:13:01.375 325 12574.12 79.30 55128.85 88888.00 2009-11-21 11:13:01.500 325 12574.17 79.28 55128.85 88888.00 2009-11-21 11:13:01.625 325 12574.15 79.30 55128.85 88888.00 2009-11-21 11:13:01.750 325 12574.12 79.30 55128.85 88888.00 2009-11-21 11:13:01.875 325 12574.08 79.30 55128.85 88888.00 2009-11-21 11:13:02.000 325 12574.05 79.30 55128.85 88888.00 2009-11-21 11:13:02.125 325 12574.00 79.28 55128.85 88888.00 2009-11-21 11:13:02.250 325 12574.00 79.25 55128.88 88888.00 2009-11-21 11:13:02.375 325 12574.05 79.25 55128.88 88888.00 2009-11-21 11:13:02.500 325 12574.08 79.28 55128.85 88888.00 2009-11-21 11:13:02.625 325 12574.08 79.25 55128.85 88888.00 2009-11-21 11:13:02.750 325 12574.08 79.25 55128.82 88888.00 2009-11-21 11:13:02.875 325 12574.08 79.28 55128.82 88888.00 2009-11-21 11:13:03.000 325 12574.08 79.25 55128.82 88888.00 2009-11-21 11:13:03.125 325 12574.05 79.28 55128.82 88888.00 2009-11-21 11:13:03.250 325 12574.05 79.22 55128.82 88888.00 2009-11-21 11:13:03.375 325 12574.00 79.25 55128.78 88888.00 2009-11-21 11:13:03.500 325 12573.95 79.22 55128.78 88888.00 2009-11-21 11:13:03.625 325 12574.02 79.25 55128.78 88888.00 2009-11-21 11:13:03.750 325 12574.05 79.25 55128.80 88888.00 2009-11-21 11:13:03.875 325 12574.08 79.25 55128.80 88888.00 2009-11-21 11:13:04.000 325 12574.12 79.22 55128.80 88888.00 2009-11-21 11:13:04.125 325 12574.12 79.22 55128.80 88888.00 2009-11-21 11:13:04.250 325 12574.05 79.20 55128.82 88888.00 2009-11-21 11:13:04.375 325 12574.05 79.20 55128.80 88888.00 2009-11-21 11:13:04.500 325 12574.08 79.20 55128.80 88888.00 2009-11-21 11:13:04.625 325 12574.05 79.22 55128.82 88888.00 2009-11-21 11:13:04.750 325 12574.08 79.20 55128.82 88888.00 2009-11-21 11:13:04.875 325 12574.10 79.17 55128.82 88888.00 2009-11-21 11:13:05.000 325 12574.08 79.17 55128.82 88888.00 2009-11-21 11:13:05.125 325 12574.00 79.20 55128.82 88888.00 2009-11-21 11:13:05.250 325 12574.00 79.17 55128.82 88888.00 2009-11-21 11:13:05.375 325 12574.00 79.20 55128.80 88888.00 2009-11-21 11:13:05.500 325 12573.92 79.17 55128.80 88888.00 2009-11-21 11:13:05.625 325 12573.90 79.20 55128.80 88888.00 2009-11-21 11:13:05.750 325 12573.95 79.20 55128.78 88888.00 2009-11-21 11:13:05.875 325 12574.00 79.20 55128.78 88888.00 2009-11-21 11:13:06.000 325 12574.00 79.17 55128.75 88888.00 2009-11-21 11:13:06.125 325 12574.00 79.17 55128.78 88888.00 2009-11-21 11:13:06.250 325 12574.00 79.17 55128.78 88888.00 2009-11-21 11:13:06.375 325 12573.95 79.15 55128.75 88888.00 2009-11-21 11:13:06.500 325 12573.95 79.17 55128.78 88888.00 2009-11-21 11:13:06.625 325 12573.98 79.17 55128.78 88888.00 2009-11-21 11:13:06.750 325 12574.00 79.15 55128.78 88888.00 2009-11-21 11:13:06.875 325 12574.10 79.15 55128.78 88888.00 2009-11-21 11:13:07.000 325 12574.15 79.15 55128.78 88888.00 2009-11-21 11:13:07.125 325 12574.10 79.12 55128.78 88888.00 2009-11-21 11:13:07.250 325 12574.10 79.12 55128.78 88888.00 2009-11-21 11:13:07.375 325 12574.15 79.10 55128.78 88888.00 2009-11-21 11:13:07.500 325 12574.15 79.12 55128.75 88888.00 2009-11-21 11:13:07.625 325 12573.98 79.12 55128.78 88888.00 2009-11-21 11:13:07.750 325 12573.88 79.12 55128.78 88888.00 2009-11-21 11:13:07.875 325 12573.95 79.12 55128.80 88888.00 2009-11-21 11:13:08.000 325 12573.98 79.10 55128.78 88888.00 2009-11-21 11:13:08.125 325 12573.98 79.10 55128.78 88888.00 2009-11-21 11:13:08.250 325 12573.95 79.08 55128.78 88888.00 2009-11-21 11:13:08.375 325 12574.02 79.10 55128.75 88888.00 2009-11-21 11:13:08.500 325 12573.98 79.10 55128.75 88888.00 2009-11-21 11:13:08.625 325 12574.02 79.10 55128.75 88888.00 2009-11-21 11:13:08.750 325 12574.05 79.10 55128.78 88888.00 2009-11-21 11:13:08.875 325 12574.08 79.08 55128.75 88888.00 2009-11-21 11:13:09.000 325 12574.08 79.08 55128.75 88888.00 2009-11-21 11:13:09.125 325 12574.10 79.05 55128.75 88888.00 2009-11-21 11:13:09.250 325 12574.08 79.03 55128.72 88888.00 2009-11-21 11:13:09.375 325 12574.05 79.03 55128.75 88888.00 2009-11-21 11:13:09.500 325 12574.02 79.03 55128.78 88888.00 2009-11-21 11:13:09.625 325 12574.00 79.05 55128.78 88888.00 2009-11-21 11:13:09.750 325 12574.00 79.03 55128.78 88888.00 2009-11-21 11:13:09.875 325 12574.00 79.03 55128.75 88888.00 2009-11-21 11:13:10.000 325 12574.02 79.00 55128.75 88888.00 2009-11-21 11:13:10.125 325 12574.02 79.00 55128.78 88888.00 2009-11-21 11:13:10.250 325 12573.95 78.97 55128.75 88888.00 2009-11-21 11:13:10.375 325 12573.95 78.97 55128.75 88888.00 2009-11-21 11:13:10.500 325 12573.95 78.97 55128.72 88888.00 2009-11-21 11:13:10.625 325 12574.05 78.97 55128.72 88888.00 2009-11-21 11:13:10.750 325 12574.05 79.00 55128.75 88888.00 2009-11-21 11:13:10.875 325 12574.02 78.97 55128.75 88888.00 2009-11-21 11:13:11.000 325 12574.05 78.97 55128.75 88888.00 2009-11-21 11:13:11.125 325 12574.05 78.95 55128.72 88888.00 2009-11-21 11:13:11.250 325 12574.12 78.92 55128.75 88888.00 2009-11-21 11:13:11.375 325 12574.17 78.92 55128.75 88888.00 2009-11-21 11:13:11.500 325 12574.12 78.92 55128.75 88888.00 2009-11-21 11:13:11.625 325 12574.10 78.90 55128.72 88888.00 2009-11-21 11:13:11.750 325 12574.12 78.88 55128.72 88888.00 2009-11-21 11:13:11.875 325 12574.12 78.90 55128.72 88888.00 2009-11-21 11:13:12.000 325 12574.05 78.88 55128.72 88888.00 2009-11-21 11:13:12.125 325 12574.02 78.90 55128.72 88888.00 2009-11-21 11:13:12.250 325 12574.02 78.88 55128.72 88888.00 2009-11-21 11:13:12.375 325 12574.08 78.88 55128.70 88888.00 2009-11-21 11:13:12.500 325 12574.17 78.85 55128.70 88888.00 2009-11-21 11:13:12.625 325 12574.15 78.88 55128.70 88888.00 2009-11-21 11:13:12.750 325 12574.10 78.88 55128.72 88888.00 2009-11-21 11:13:12.875 325 12574.10 78.88 55128.70 88888.00 2009-11-21 11:13:13.000 325 12574.15 78.85 55128.70 88888.00 2009-11-21 11:13:13.125 325 12574.12 78.88 55128.72 88888.00 2009-11-21 11:13:13.250 325 12574.15 78.88 55128.72 88888.00 2009-11-21 11:13:13.375 325 12574.33 78.88 55128.72 88888.00 2009-11-21 11:13:13.500 325 12574.27 78.85 55128.72 88888.00 2009-11-21 11:13:13.625 325 12574.17 78.85 55128.70 88888.00 2009-11-21 11:13:13.750 325 12574.12 78.88 55128.72 88888.00 2009-11-21 11:13:13.875 325 12574.15 78.83 55128.72 88888.00 2009-11-21 11:13:14.000 325 12574.23 78.83 55128.68 88888.00 2009-11-21 11:13:14.125 325 12574.25 78.85 55128.68 88888.00 2009-11-21 11:13:14.250 325 12574.23 78.85 55128.68 88888.00 2009-11-21 11:13:14.375 325 12574.25 78.88 55128.68 88888.00 2009-11-21 11:13:14.500 325 12574.25 78.83 55128.68 88888.00 2009-11-21 11:13:14.625 325 12574.27 78.83 55128.68 88888.00 2009-11-21 11:13:14.750 325 12574.30 78.83 55128.65 88888.00 2009-11-21 11:13:14.875 325 12574.27 78.80 55128.65 88888.00 2009-11-21 11:13:15.000 325 12574.25 78.78 55128.65 88888.00 2009-11-21 11:13:15.125 325 12574.30 78.78 55128.65 88888.00 2009-11-21 11:13:15.250 325 12574.25 78.78 55128.68 88888.00 2009-11-21 11:13:15.375 325 12574.27 78.75 55128.62 88888.00 2009-11-21 11:13:15.500 325 12574.27 78.75 55128.62 88888.00 2009-11-21 11:13:15.625 325 12574.30 78.75 55128.62 88888.00 2009-11-21 11:13:15.750 325 12574.30 78.75 55128.60 88888.00 2009-11-21 11:13:15.875 325 12574.30 78.78 55128.60 88888.00 2009-11-21 11:13:16.000 325 12574.33 78.75 55128.62 88888.00 2009-11-21 11:13:16.125 325 12574.33 78.75 55128.62 88888.00 2009-11-21 11:13:16.250 325 12574.33 78.72 55128.62 88888.00 2009-11-21 11:13:16.375 325 12574.33 78.72 55128.60 88888.00 2009-11-21 11:13:16.500 325 12574.30 78.75 55128.62 88888.00 2009-11-21 11:13:16.625 325 12574.35 78.72 55128.62 88888.00 2009-11-21 11:13:16.750 325 12574.40 78.72 55128.62 88888.00 2009-11-21 11:13:16.875 325 12574.40 78.75 55128.62 88888.00 2009-11-21 11:13:17.000 325 12574.42 78.75 55128.65 88888.00 2009-11-21 11:13:17.125 325 12574.45 78.72 55128.62 88888.00 2009-11-21 11:13:17.250 325 12574.42 78.72 55128.62 88888.00 2009-11-21 11:13:17.375 325 12574.48 78.72 55128.62 88888.00 2009-11-21 11:13:17.500 325 12574.42 78.72 55128.65 88888.00 2009-11-21 11:13:17.625 325 12574.40 78.72 55128.65 88888.00 2009-11-21 11:13:17.750 325 12574.42 78.70 55128.62 88888.00 2009-11-21 11:13:17.875 325 12574.48 78.72 55128.62 88888.00 2009-11-21 11:13:18.000 325 12574.48 78.70 55128.62 88888.00 2009-11-21 11:13:18.125 325 12574.48 78.67 55128.62 88888.00 2009-11-21 11:13:18.250 325 12574.50 78.65 55128.65 88888.00 2009-11-21 11:13:18.375 325 12574.52 78.65 55128.62 88888.00 2009-11-21 11:13:18.500 325 12574.50 78.65 55128.62 88888.00 2009-11-21 11:13:18.625 325 12574.45 78.65 55128.60 88888.00 2009-11-21 11:13:18.750 325 12574.48 78.62 55128.60 88888.00 2009-11-21 11:13:18.875 325 12574.48 78.65 55128.60 88888.00 2009-11-21 11:13:19.000 325 12574.45 78.65 55128.62 88888.00 2009-11-21 11:13:19.125 325 12574.52 78.65 55128.62 88888.00 2009-11-21 11:13:19.250 325 12574.62 78.62 55128.60 88888.00 2009-11-21 11:13:19.375 325 12574.67 78.65 55128.60 88888.00 2009-11-21 11:13:19.500 325 12574.62 78.65 55128.60 88888.00 2009-11-21 11:13:19.625 325 12574.55 78.65 55128.57 88888.00 2009-11-21 11:13:19.750 325 12574.50 78.62 55128.57 88888.00 2009-11-21 11:13:19.875 325 12574.58 78.65 55128.60 88888.00 2009-11-21 11:13:20.000 325 12574.60 78.65 55128.57 88888.00 2009-11-21 11:13:20.125 325 12574.58 78.65 55128.60 88888.00 2009-11-21 11:13:20.250 325 12574.60 78.60 55128.57 88888.00 2009-11-21 11:13:20.375 325 12574.60 78.60 55128.60 88888.00 2009-11-21 11:13:20.500 325 12574.58 78.62 55128.57 88888.00 2009-11-21 11:13:20.625 325 12574.58 78.62 55128.57 88888.00 2009-11-21 11:13:20.750 325 12574.67 78.60 55128.55 88888.00 2009-11-21 11:13:20.875 325 12574.70 78.60 55128.57 88888.00 2009-11-21 11:13:21.000 325 12574.65 78.62 55128.55 88888.00 2009-11-21 11:13:21.125 325 12574.58 78.62 55128.55 88888.00 2009-11-21 11:13:21.250 325 12574.58 78.60 55128.57 88888.00 2009-11-21 11:13:21.375 325 12574.62 78.62 55128.57 88888.00 2009-11-21 11:13:21.500 325 12574.65 78.60 55128.57 88888.00 2009-11-21 11:13:21.625 325 12574.65 78.58 55128.57 88888.00 2009-11-21 11:13:21.750 325 12574.65 78.58 55128.57 88888.00 2009-11-21 11:13:21.875 325 12574.67 78.55 55128.60 88888.00 2009-11-21 11:13:22.000 325 12574.67 78.53 55128.57 88888.00 2009-11-21 11:13:22.125 325 12574.70 78.50 55128.57 88888.00 2009-11-21 11:13:22.250 325 12574.75 78.53 55128.55 88888.00 2009-11-21 11:13:22.375 325 12574.75 78.55 55128.55 88888.00 2009-11-21 11:13:22.500 325 12574.73 78.53 55128.57 88888.00 2009-11-21 11:13:22.625 325 12574.70 78.58 55128.57 88888.00 2009-11-21 11:13:22.750 325 12574.65 78.55 55128.57 88888.00 2009-11-21 11:13:22.875 325 12574.62 78.50 55128.57 88888.00 2009-11-21 11:13:23.000 325 12574.67 78.50 55128.57 88888.00 2009-11-21 11:13:23.125 325 12574.75 78.53 55128.55 88888.00 2009-11-21 11:13:23.250 325 12574.70 78.55 55128.57 88888.00 2009-11-21 11:13:23.375 325 12574.67 78.58 55128.57 88888.00 2009-11-21 11:13:23.500 325 12574.73 78.55 55128.57 88888.00 2009-11-21 11:13:23.625 325 12574.73 78.50 55128.55 88888.00 2009-11-21 11:13:23.750 325 12574.73 78.45 55128.53 88888.00 2009-11-21 11:13:23.875 325 12574.75 78.50 55128.55 88888.00 2009-11-21 11:13:24.000 325 12574.80 78.53 55128.53 88888.00 2009-11-21 11:13:24.125 325 12574.83 78.53 55128.55 88888.00 2009-11-21 11:13:24.250 325 12574.75 78.50 55128.55 88888.00 2009-11-21 11:13:24.375 325 12574.75 78.50 55128.53 88888.00 2009-11-21 11:13:24.500 325 12574.75 78.53 55128.55 88888.00 2009-11-21 11:13:24.625 325 12574.77 78.50 55128.57 88888.00 2009-11-21 11:13:24.750 325 12574.77 78.45 55128.55 88888.00 2009-11-21 11:13:24.875 325 12574.75 78.45 55128.55 88888.00 2009-11-21 11:13:25.000 325 12574.73 78.45 55128.53 88888.00 2009-11-21 11:13:25.125 325 12574.77 78.47 55128.55 88888.00 2009-11-21 11:13:25.250 325 12574.77 78.53 55128.57 88888.00 2009-11-21 11:13:25.375 325 12574.77 78.50 55128.57 88888.00 2009-11-21 11:13:25.500 325 12574.80 78.47 55128.55 88888.00 2009-11-21 11:13:25.625 325 12574.77 78.47 55128.55 88888.00 2009-11-21 11:13:25.750 325 12574.77 78.47 55128.55 88888.00 2009-11-21 11:13:25.875 325 12574.83 78.47 55128.53 88888.00 2009-11-21 11:13:26.000 325 12574.85 78.45 55128.50 88888.00 2009-11-21 11:13:26.125 325 12574.77 78.45 55128.55 88888.00 2009-11-21 11:13:26.250 325 12574.75 78.42 55128.53 88888.00 2009-11-21 11:13:26.375 325 12574.73 78.45 55128.55 88888.00 2009-11-21 11:13:26.500 325 12574.73 78.50 55128.55 88888.00 2009-11-21 11:13:26.625 325 12574.75 78.50 55128.55 88888.00 2009-11-21 11:13:26.750 325 12574.75 78.50 55128.53 88888.00 2009-11-21 11:13:26.875 325 12574.77 78.47 55128.55 88888.00 2009-11-21 11:13:27.000 325 12574.80 78.45 55128.53 88888.00 2009-11-21 11:13:27.125 325 12574.77 78.47 55128.55 88888.00 2009-11-21 11:13:27.250 325 12574.73 78.50 55128.57 88888.00 2009-11-21 11:13:27.375 325 12574.70 78.47 55128.55 88888.00 2009-11-21 11:13:27.500 325 12574.73 78.45 55128.60 88888.00 2009-11-21 11:13:27.625 325 12574.77 78.45 55128.60 88888.00 2009-11-21 11:13:27.750 325 12574.75 78.42 55128.55 88888.00 2009-11-21 11:13:27.875 325 12574.70 78.45 55128.55 88888.00 2009-11-21 11:13:28.000 325 12574.67 78.42 55128.55 88888.00 2009-11-21 11:13:28.125 325 12574.65 78.45 55128.55 88888.00 2009-11-21 11:13:28.250 325 12574.67 78.45 55128.55 88888.00 2009-11-21 11:13:28.375 325 12574.73 78.45 55128.55 88888.00 2009-11-21 11:13:28.500 325 12574.67 78.45 55128.55 88888.00 2009-11-21 11:13:28.625 325 12574.67 78.42 55128.57 88888.00 2009-11-21 11:13:28.750 325 12574.73 78.42 55128.57 88888.00 2009-11-21 11:13:28.875 325 12574.75 78.40 55128.55 88888.00 2009-11-21 11:13:29.000 325 12574.70 78.40 55128.57 88888.00 2009-11-21 11:13:29.125 325 12574.65 78.42 55128.57 88888.00 2009-11-21 11:13:29.250 325 12574.62 78.40 55128.60 88888.00 2009-11-21 11:13:29.375 325 12574.62 78.42 55128.57 88888.00 2009-11-21 11:13:29.500 325 12574.65 78.40 55128.57 88888.00 2009-11-21 11:13:29.625 325 12574.70 78.40 55128.57 88888.00 2009-11-21 11:13:29.750 325 12574.70 78.38 55128.57 88888.00 2009-11-21 11:13:29.875 325 12574.70 78.38 55128.57 88888.00 2009-11-21 11:13:30.000 325 12574.73 78.38 55128.57 88888.00 2009-11-21 11:13:30.125 325 12574.73 78.38 55128.57 88888.00 2009-11-21 11:13:30.250 325 12574.77 78.35 55128.62 88888.00 2009-11-21 11:13:30.375 325 12574.80 78.38 55128.62 88888.00 2009-11-21 11:13:30.500 325 12574.75 78.40 55128.62 88888.00 2009-11-21 11:13:30.625 325 12574.73 78.40 55128.57 88888.00 2009-11-21 11:13:30.750 325 12574.65 78.40 55128.55 88888.00 2009-11-21 11:13:30.875 325 12574.62 78.42 55128.60 88888.00 2009-11-21 11:13:31.000 325 12574.62 78.40 55128.57 88888.00 2009-11-21 11:13:31.125 325 12574.58 78.40 55128.62 88888.00 2009-11-21 11:13:31.250 325 12574.55 78.40 55128.60 88888.00 2009-11-21 11:13:31.375 325 12574.65 78.38 55128.60 88888.00 2009-11-21 11:13:31.500 325 12574.70 78.38 55128.62 88888.00 2009-11-21 11:13:31.625 325 12574.67 78.35 55128.60 88888.00 2009-11-21 11:13:31.750 325 12574.67 78.40 55128.60 88888.00 2009-11-21 11:13:31.875 325 12574.67 78.40 55128.60 88888.00 2009-11-21 11:13:32.000 325 12574.62 78.38 55128.60 88888.00 2009-11-21 11:13:32.125 325 12574.60 78.35 55128.60 88888.00 2009-11-21 11:13:32.250 325 12574.60 78.33 55128.62 88888.00 2009-11-21 11:13:32.375 325 12574.70 78.38 55128.62 88888.00 2009-11-21 11:13:32.500 325 12574.73 78.35 55128.62 88888.00 2009-11-21 11:13:32.625 325 12574.67 78.35 55128.62 88888.00 2009-11-21 11:13:32.750 325 12574.67 78.40 55128.65 88888.00 2009-11-21 11:13:32.875 325 12574.65 78.42 55128.62 88888.00 2009-11-21 11:13:33.000 325 12574.58 78.40 55128.60 88888.00 2009-11-21 11:13:33.125 325 12574.58 78.38 55128.60 88888.00 2009-11-21 11:13:33.250 325 12574.58 78.35 55128.60 88888.00 2009-11-21 11:13:33.375 325 12574.62 78.35 55128.60 88888.00 2009-11-21 11:13:33.500 325 12574.60 78.40 55128.62 88888.00 2009-11-21 11:13:33.625 325 12574.58 78.42 55128.65 88888.00 2009-11-21 11:13:33.750 325 12574.58 78.40 55128.60 88888.00 2009-11-21 11:13:33.875 325 12574.60 78.38 55128.60 88888.00 2009-11-21 11:13:34.000 325 12574.60 78.35 55128.62 88888.00 2009-11-21 11:13:34.125 325 12574.58 78.40 55128.65 88888.00 2009-11-21 11:13:34.250 325 12574.58 78.35 55128.68 88888.00 2009-11-21 11:13:34.375 325 12574.58 78.35 55128.68 88888.00 2009-11-21 11:13:34.500 325 12574.55 78.38 55128.65 88888.00 2009-11-21 11:13:34.625 325 12574.58 78.40 55128.65 88888.00 2009-11-21 11:13:34.750 325 12574.60 78.38 55128.65 88888.00 2009-11-21 11:13:34.875 325 12574.60 78.38 55128.65 88888.00 2009-11-21 11:13:35.000 325 12574.55 78.35 55128.65 88888.00 2009-11-21 11:13:35.125 325 12574.50 78.38 55128.68 88888.00 2009-11-21 11:13:35.250 325 12574.50 78.33 55128.70 88888.00 2009-11-21 11:13:35.375 325 12574.52 78.35 55128.70 88888.00 2009-11-21 11:13:35.500 325 12574.50 78.35 55128.68 88888.00 2009-11-21 11:13:35.625 325 12574.55 78.35 55128.68 88888.00 2009-11-21 11:13:35.750 325 12574.52 78.35 55128.65 88888.00 2009-11-21 11:13:35.875 325 12574.50 78.35 55128.62 88888.00 2009-11-21 11:13:36.000 325 12574.52 78.35 55128.65 88888.00 2009-11-21 11:13:36.125 325 12574.48 78.35 55128.65 88888.00 2009-11-21 11:13:36.250 325 12574.38 78.33 55128.68 88888.00 2009-11-21 11:13:36.375 325 12574.38 78.30 55128.65 88888.00 2009-11-21 11:13:36.500 325 12574.38 78.35 55128.65 88888.00 2009-11-21 11:13:36.625 325 12574.48 78.35 55128.68 88888.00 2009-11-21 11:13:36.750 325 12574.45 78.35 55128.65 88888.00 2009-11-21 11:13:36.875 325 12574.42 78.38 55128.65 88888.00 2009-11-21 11:13:37.000 325 12574.45 78.35 55128.65 88888.00 2009-11-21 11:13:37.125 325 12574.48 78.38 55128.65 88888.00 2009-11-21 11:13:37.250 325 12574.45 78.38 55128.65 88888.00 2009-11-21 11:13:37.375 325 12574.45 78.38 55128.65 88888.00 2009-11-21 11:13:37.500 325 12574.42 78.38 55128.65 88888.00 2009-11-21 11:13:37.625 325 12574.40 78.40 55128.68 88888.00 2009-11-21 11:13:37.750 325 12574.38 78.40 55128.65 88888.00 2009-11-21 11:13:37.875 325 12574.48 78.38 55128.65 88888.00 2009-11-21 11:13:38.000 325 12574.50 78.35 55128.65 88888.00 2009-11-21 11:13:38.125 325 12574.45 78.35 55128.68 88888.00 2009-11-21 11:13:38.250 325 12574.35 78.33 55128.65 88888.00 2009-11-21 11:13:38.375 325 12574.35 78.38 55128.62 88888.00 2009-11-21 11:13:38.500 325 12574.40 78.38 55128.62 88888.00 2009-11-21 11:13:38.625 325 12574.40 78.35 55128.65 88888.00 2009-11-21 11:13:38.750 325 12574.38 78.38 55128.68 88888.00 2009-11-21 11:13:38.875 325 12574.38 78.38 55128.70 88888.00 2009-11-21 11:13:39.000 325 12574.35 78.40 55128.68 88888.00 2009-11-21 11:13:39.125 325 12574.35 78.38 55128.65 88888.00 2009-11-21 11:13:39.250 325 12574.40 78.35 55128.68 88888.00 2009-11-21 11:13:39.375 325 12574.40 78.38 55128.68 88888.00 2009-11-21 11:13:39.500 325 12574.42 78.35 55128.70 88888.00 2009-11-21 11:13:39.625 325 12574.40 78.40 55128.68 88888.00 2009-11-21 11:13:39.750 325 12574.35 78.38 55128.72 88888.00 2009-11-21 11:13:39.875 325 12574.30 78.35 55128.72 88888.00 2009-11-21 11:13:40.000 325 12574.27 78.35 55128.70 88888.00 2009-11-21 11:13:40.125 325 12574.27 78.38 55128.70 88888.00 2009-11-21 11:13:40.250 325 12574.20 78.38 55128.70 88888.00 2009-11-21 11:13:40.375 325 12574.23 78.35 55128.68 88888.00 2009-11-21 11:13:40.500 325 12574.23 78.38 55128.65 88888.00 2009-11-21 11:13:40.625 325 12574.30 78.38 55128.68 88888.00 2009-11-21 11:13:40.750 325 12574.30 78.38 55128.68 88888.00 2009-11-21 11:13:40.875 325 12574.27 78.38 55128.70 88888.00 2009-11-21 11:13:41.000 325 12574.33 78.38 55128.68 88888.00 2009-11-21 11:13:41.125 325 12574.30 78.35 55128.70 88888.00 2009-11-21 11:13:41.250 325 12574.20 78.35 55128.70 88888.00 2009-11-21 11:13:41.375 325 12574.27 78.38 55128.70 88888.00 2009-11-21 11:13:41.500 325 12574.27 78.35 55128.70 88888.00 2009-11-21 11:13:41.625 325 12574.23 78.35 55128.68 88888.00 2009-11-21 11:13:41.750 325 12574.25 78.35 55128.70 88888.00 2009-11-21 11:13:41.875 325 12574.27 78.35 55128.70 88888.00 2009-11-21 11:13:42.000 325 12574.27 78.35 55128.70 88888.00 2009-11-21 11:13:42.125 325 12574.25 78.33 55128.70 88888.00 2009-11-21 11:13:42.250 325 12574.17 78.33 55128.70 88888.00 2009-11-21 11:13:42.375 325 12574.17 78.35 55128.70 88888.00 2009-11-21 11:13:42.500 325 12574.12 78.38 55128.68 88888.00 2009-11-21 11:13:42.625 325 12574.15 78.38 55128.68 88888.00 2009-11-21 11:13:42.750 325 12574.10 78.38 55128.70 88888.00 2009-11-21 11:13:42.875 325 12574.12 78.35 55128.70 88888.00 2009-11-21 11:13:43.000 325 12574.15 78.33 55128.70 88888.00 2009-11-21 11:13:43.125 325 12574.15 78.35 55128.70 88888.00 2009-11-21 11:13:43.250 325 12574.15 78.33 55128.70 88888.00 2009-11-21 11:13:43.375 325 12574.20 78.35 55128.70 88888.00 2009-11-21 11:13:43.500 325 12574.25 78.38 55128.72 88888.00 2009-11-21 11:13:43.625 325 12574.27 78.35 55128.72 88888.00 2009-11-21 11:13:43.750 325 12574.20 78.35 55128.72 88888.00 2009-11-21 11:13:43.875 325 12574.10 78.35 55128.72 88888.00 2009-11-21 11:13:44.000 325 12574.05 78.33 55128.72 88888.00 2009-11-21 11:13:44.125 325 12574.08 78.33 55128.72 88888.00 2009-11-21 11:13:44.250 325 12574.08 78.33 55128.72 88888.00 2009-11-21 11:13:44.375 325 12574.10 78.35 55128.72 88888.00 2009-11-21 11:13:44.500 325 12574.10 78.35 55128.72 88888.00 2009-11-21 11:13:44.625 325 12574.12 78.35 55128.72 88888.00 2009-11-21 11:13:44.750 325 12574.08 78.33 55128.72 88888.00 2009-11-21 11:13:44.875 325 12574.02 78.30 55128.72 88888.00 2009-11-21 11:13:45.000 325 12574.02 78.33 55128.72 88888.00 2009-11-21 11:13:45.125 325 12574.00 78.33 55128.70 88888.00 2009-11-21 11:13:45.250 325 12573.98 78.30 55128.72 88888.00 2009-11-21 11:13:45.375 325 12574.00 78.35 55128.72 88888.00 2009-11-21 11:13:45.500 325 12574.10 78.30 55128.75 88888.00 2009-11-21 11:13:45.625 325 12574.12 78.33 55128.75 88888.00 2009-11-21 11:13:45.750 325 12574.12 78.33 55128.75 88888.00 2009-11-21 11:13:45.875 325 12574.10 78.30 55128.75 88888.00 2009-11-21 11:13:46.000 325 12574.08 78.33 55128.75 88888.00 2009-11-21 11:13:46.125 325 12574.08 78.33 55128.75 88888.00 2009-11-21 11:13:46.250 325 12574.05 78.33 55128.75 88888.00 2009-11-21 11:13:46.375 325 12574.00 78.30 55128.75 88888.00 2009-11-21 11:13:46.500 325 12573.90 78.33 55128.75 88888.00 2009-11-21 11:13:46.625 325 12573.95 78.30 55128.72 88888.00 2009-11-21 11:13:46.750 325 12574.00 78.30 55128.75 88888.00 2009-11-21 11:13:46.875 325 12574.02 78.33 55128.72 88888.00 2009-11-21 11:13:47.000 325 12574.05 78.33 55128.72 88888.00 2009-11-21 11:13:47.125 325 12574.05 78.33 55128.72 88888.00 2009-11-21 11:13:47.250 325 12573.98 78.30 55128.72 88888.00 2009-11-21 11:13:47.375 325 12573.98 78.35 55128.72 88888.00 2009-11-21 11:13:47.500 325 12573.92 78.35 55128.72 88888.00 2009-11-21 11:13:47.625 325 12573.90 78.35 55128.75 88888.00 2009-11-21 11:13:47.750 325 12573.98 78.33 55128.72 88888.00 2009-11-21 11:13:47.875 325 12573.98 78.35 55128.72 88888.00 2009-11-21 11:13:48.000 325 12573.95 78.33 55128.75 88888.00 2009-11-21 11:13:48.125 325 12573.88 78.30 55128.78 88888.00 2009-11-21 11:13:48.250 325 12573.90 78.28 55128.75 88888.00 2009-11-21 11:13:48.375 325 12573.90 78.28 55128.72 88888.00 2009-11-21 11:13:48.500 325 12573.95 78.33 55128.75 88888.00 2009-11-21 11:13:48.625 325 12573.90 78.30 55128.78 88888.00 2009-11-21 11:13:48.750 325 12573.90 78.33 55128.75 88888.00 2009-11-21 11:13:48.875 325 12573.92 78.33 55128.72 88888.00 2009-11-21 11:13:49.000 325 12573.90 78.33 55128.70 88888.00 2009-11-21 11:13:49.125 325 12573.92 78.30 55128.72 88888.00 2009-11-21 11:13:49.250 325 12573.95 78.30 55128.72 88888.00 2009-11-21 11:13:49.375 325 12573.92 78.33 55128.72 88888.00 2009-11-21 11:13:49.500 325 12573.95 78.33 55128.72 88888.00 2009-11-21 11:13:49.625 325 12573.95 78.30 55128.72 88888.00 2009-11-21 11:13:49.750 325 12574.00 78.30 55128.75 88888.00 2009-11-21 11:13:49.875 325 12573.98 78.30 55128.70 88888.00 2009-11-21 11:13:50.000 325 12573.95 78.28 55128.72 88888.00 2009-11-21 11:13:50.125 325 12573.95 78.28 55128.72 88888.00 2009-11-21 11:13:50.250 325 12573.90 78.25 55128.75 88888.00 2009-11-21 11:13:50.375 325 12573.95 78.30 55128.75 88888.00 2009-11-21 11:13:50.500 325 12573.92 78.30 55128.75 88888.00 2009-11-21 11:13:50.625 325 12573.88 78.30 55128.75 88888.00 2009-11-21 11:13:50.750 325 12573.85 78.28 55128.75 88888.00 2009-11-21 11:13:50.875 325 12573.88 78.30 55128.75 88888.00 2009-11-21 11:13:51.000 325 12573.95 78.30 55128.75 88888.00 2009-11-21 11:13:51.125 325 12573.98 78.30 55128.75 88888.00 2009-11-21 11:13:51.250 325 12573.90 78.28 55128.72 88888.00 2009-11-21 11:13:51.375 325 12573.90 78.30 55128.75 88888.00 2009-11-21 11:13:51.500 325 12573.85 78.30 55128.75 88888.00 2009-11-21 11:13:51.625 325 12573.85 78.30 55128.75 88888.00 2009-11-21 11:13:51.750 325 12573.83 78.30 55128.75 88888.00 2009-11-21 11:13:51.875 325 12573.88 78.30 55128.75 88888.00 2009-11-21 11:13:52.000 325 12573.88 78.28 55128.75 88888.00 2009-11-21 11:13:52.125 325 12573.88 78.30 55128.78 88888.00 2009-11-21 11:13:52.250 325 12573.85 78.28 55128.78 88888.00 2009-11-21 11:13:52.375 325 12573.90 78.30 55128.72 88888.00 2009-11-21 11:13:52.500 325 12573.85 78.28 55128.72 88888.00 2009-11-21 11:13:52.625 325 12573.92 78.30 55128.72 88888.00 2009-11-21 11:13:52.750 325 12573.98 78.28 55128.72 88888.00 2009-11-21 11:13:52.875 325 12573.98 78.28 55128.72 88888.00 2009-11-21 11:13:53.000 325 12573.92 78.30 55128.72 88888.00 2009-11-21 11:13:53.125 325 12573.85 78.33 55128.72 88888.00 2009-11-21 11:13:53.250 325 12573.88 78.30 55128.75 88888.00 2009-11-21 11:13:53.375 325 12573.92 78.28 55128.72 88888.00 2009-11-21 11:13:53.500 325 12573.85 78.30 55128.72 88888.00 2009-11-21 11:13:53.625 325 12573.77 78.30 55128.70 88888.00 2009-11-21 11:13:53.750 325 12573.80 78.30 55128.70 88888.00 2009-11-21 11:13:53.875 325 12573.83 78.30 55128.70 88888.00 2009-11-21 11:13:54.000 325 12573.92 78.28 55128.70 88888.00 2009-11-21 11:13:54.125 325 12573.90 78.28 55128.72 88888.00 2009-11-21 11:13:54.250 325 12573.83 78.25 55128.72 88888.00 2009-11-21 11:13:54.375 325 12573.85 78.28 55128.72 88888.00 2009-11-21 11:13:54.500 325 12573.83 78.30 55128.72 88888.00 2009-11-21 11:13:54.625 325 12573.83 78.28 55128.72 88888.00 2009-11-21 11:13:54.750 325 12573.77 78.28 55128.72 88888.00 2009-11-21 11:13:54.875 325 12573.73 78.28 55128.72 88888.00 2009-11-21 11:13:55.000 325 12573.77 78.28 55128.70 88888.00 2009-11-21 11:13:55.125 325 12573.80 78.28 55128.70 88888.00 2009-11-21 11:13:55.250 325 12573.80 78.25 55128.68 88888.00 2009-11-21 11:13:55.375 325 12573.85 78.30 55128.68 88888.00 2009-11-21 11:13:55.500 325 12573.88 78.28 55128.70 88888.00 2009-11-21 11:13:55.625 325 12573.85 78.25 55128.68 88888.00 2009-11-21 11:13:55.750 325 12573.77 78.22 55128.65 88888.00 2009-11-21 11:13:55.875 325 12573.75 78.25 55128.68 88888.00 2009-11-21 11:13:56.000 325 12573.77 78.25 55128.68 88888.00 2009-11-21 11:13:56.125 325 12573.73 78.25 55128.70 88888.00 2009-11-21 11:13:56.250 325 12573.67 78.20 55128.70 88888.00 2009-11-21 11:13:56.375 325 12573.70 78.22 55128.70 88888.00 2009-11-21 11:13:56.500 325 12573.73 78.25 55128.70 88888.00 2009-11-21 11:13:56.625 325 12573.75 78.28 55128.68 88888.00 2009-11-21 11:13:56.750 325 12573.73 78.28 55128.68 88888.00 2009-11-21 11:13:56.875 325 12573.73 78.28 55128.68 88888.00 2009-11-21 11:13:57.000 325 12573.73 78.25 55128.68 88888.00 2009-11-21 11:13:57.125 325 12573.75 78.25 55128.68 88888.00 2009-11-21 11:13:57.250 325 12573.75 78.22 55128.68 88888.00 2009-11-21 11:13:57.375 325 12573.77 78.25 55128.68 88888.00 2009-11-21 11:13:57.500 325 12573.75 78.25 55128.68 88888.00 2009-11-21 11:13:57.625 325 12573.70 78.22 55128.68 88888.00 2009-11-21 11:13:57.750 325 12573.73 78.25 55128.65 88888.00 2009-11-21 11:13:57.875 325 12573.77 78.22 55128.65 88888.00 2009-11-21 11:13:58.000 325 12573.75 78.22 55128.65 88888.00 2009-11-21 11:13:58.125 325 12573.73 78.22 55128.68 88888.00 2009-11-21 11:13:58.250 325 12573.75 78.22 55128.68 88888.00 2009-11-21 11:13:58.375 325 12573.88 78.22 55128.65 88888.00 2009-11-21 11:13:58.500 325 12573.90 78.20 55128.65 88888.00 2009-11-21 11:13:58.625 325 12573.85 78.22 55128.68 88888.00 2009-11-21 11:13:58.750 325 12573.85 78.22 55128.68 88888.00 2009-11-21 11:13:58.875 325 12573.88 78.22 55128.68 88888.00 2009-11-21 11:13:59.000 325 12573.92 78.22 55128.65 88888.00 2009-11-21 11:13:59.125 325 12573.88 78.22 55128.65 88888.00 2009-11-21 11:13:59.250 325 12573.83 78.22 55128.65 88888.00 2009-11-21 11:13:59.375 325 12573.83 78.25 55128.65 88888.00 2009-11-21 11:13:59.500 325 12573.83 78.22 55128.62 88888.00 2009-11-21 11:13:59.625 325 12573.88 78.22 55128.65 88888.00 2009-11-21 11:13:59.750 325 12573.85 78.22 55128.65 88888.00 2009-11-21 11:13:59.875 325 12573.85 78.20 55128.65 88888.00 2009-11-21 11:14:00.000 325 12573.77 78.20 55128.65 88888.00 2009-11-21 11:14:00.125 325 12573.83 78.22 55128.62 88888.00 2009-11-21 11:14:00.250 325 12573.88 78.20 55128.62 88888.00 2009-11-21 11:14:00.375 325 12573.95 78.20 55128.62 88888.00 2009-11-21 11:14:00.500 325 12573.92 78.22 55128.62 88888.00 2009-11-21 11:14:00.625 325 12573.88 78.22 55128.65 88888.00 2009-11-21 11:14:00.750 325 12573.85 78.22 55128.65 88888.00 2009-11-21 11:14:00.875 325 12573.83 78.20 55128.65 88888.00 2009-11-21 11:14:01.000 325 12573.83 78.20 55128.68 88888.00 2009-11-21 11:14:01.125 325 12573.88 78.20 55128.65 88888.00 2009-11-21 11:14:01.250 325 12573.88 78.20 55128.62 88888.00 2009-11-21 11:14:01.375 325 12573.85 78.17 55128.60 88888.00 2009-11-21 11:14:01.500 325 12573.80 78.15 55128.60 88888.00 2009-11-21 11:14:01.625 325 12573.85 78.17 55128.60 88888.00 2009-11-21 11:14:01.750 325 12573.90 78.17 55128.62 88888.00 2009-11-21 11:14:01.875 325 12573.85 78.17 55128.60 88888.00 2009-11-21 11:14:02.000 325 12573.80 78.20 55128.60 88888.00 2009-11-21 11:14:02.125 325 12573.83 78.17 55128.62 88888.00 2009-11-21 11:14:02.250 325 12573.75 78.15 55128.62 88888.00 2009-11-21 11:14:02.375 325 12573.80 78.12 55128.60 88888.00 2009-11-21 11:14:02.500 325 12573.80 78.15 55128.57 88888.00 2009-11-21 11:14:02.625 325 12573.85 78.12 55128.60 88888.00 2009-11-21 11:14:02.750 325 12573.90 78.10 55128.55 88888.00 2009-11-21 11:14:02.875 325 12573.92 78.12 55128.55 88888.00 2009-11-21 11:14:03.000 325 12573.90 78.15 55128.55 88888.00 2009-11-21 11:14:03.125 325 12573.95 78.10 55128.55 88888.00 2009-11-21 11:14:03.250 325 12573.90 78.10 55128.55 88888.00 2009-11-21 11:14:03.375 325 12573.92 78.12 55128.55 88888.00 2009-11-21 11:14:03.500 325 12573.98 78.12 55128.57 88888.00 2009-11-21 11:14:03.625 325 12574.00 78.10 55128.57 88888.00 2009-11-21 11:14:03.750 325 12573.92 78.08 55128.57 88888.00 2009-11-21 11:14:03.875 325 12573.90 78.10 55128.55 88888.00 2009-11-21 11:14:04.000 325 12574.00 78.08 55128.53 88888.00 2009-11-21 11:14:04.125 325 12574.00 78.10 55128.53 88888.00 2009-11-21 11:14:04.250 325 12573.92 78.10 55128.53 88888.00 2009-11-21 11:14:04.375 325 12573.95 78.12 55128.53 88888.00 2009-11-21 11:14:04.500 325 12573.92 78.10 55128.55 88888.00 2009-11-21 11:14:04.625 325 12573.98 78.10 55128.53 88888.00 2009-11-21 11:14:04.750 325 12574.00 78.08 55128.55 88888.00 2009-11-21 11:14:04.875 325 12573.95 78.10 55128.55 88888.00 2009-11-21 11:14:05.000 325 12573.95 78.10 55128.55 88888.00 2009-11-21 11:14:05.125 325 12573.98 78.08 55128.55 88888.00 2009-11-21 11:14:05.250 325 12573.98 78.05 55128.53 88888.00 2009-11-21 11:14:05.375 325 12574.00 78.08 55128.55 88888.00 2009-11-21 11:14:05.500 325 12574.02 78.08 55128.53 88888.00 2009-11-21 11:14:05.625 325 12574.02 78.05 55128.53 88888.00 2009-11-21 11:14:05.750 325 12574.00 78.08 55128.53 88888.00 2009-11-21 11:14:05.875 325 12574.00 78.08 55128.53 88888.00 2009-11-21 11:14:06.000 325 12574.02 78.05 55128.50 88888.00 2009-11-21 11:14:06.125 325 12574.05 78.05 55128.50 88888.00 2009-11-21 11:14:06.250 325 12573.98 78.03 55128.50 88888.00 2009-11-21 11:14:06.375 325 12573.95 78.03 55128.53 88888.00 2009-11-21 11:14:06.500 325 12573.92 78.03 55128.53 88888.00 2009-11-21 11:14:06.625 325 12573.98 78.00 55128.53 88888.00 2009-11-21 11:14:06.750 325 12574.00 78.00 55128.50 88888.00 2009-11-21 11:14:06.875 325 12574.05 78.03 55128.50 88888.00 2009-11-21 11:14:07.000 325 12574.05 78.00 55128.50 88888.00 2009-11-21 11:14:07.125 325 12574.00 77.97 55128.50 88888.00 2009-11-21 11:14:07.250 325 12574.02 77.95 55128.50 88888.00 2009-11-21 11:14:07.375 325 12574.02 77.97 55128.50 88888.00 2009-11-21 11:14:07.500 325 12574.00 77.97 55128.53 88888.00 2009-11-21 11:14:07.625 325 12574.05 77.97 55128.50 88888.00 2009-11-21 11:14:07.750 325 12574.12 78.00 55128.50 88888.00 2009-11-21 11:14:07.875 325 12574.10 77.97 55128.47 88888.00 2009-11-21 11:14:08.000 325 12574.02 78.00 55128.45 88888.00 2009-11-21 11:14:08.125 325 12574.05 77.97 55128.47 88888.00 2009-11-21 11:14:08.250 325 12574.02 77.97 55128.47 88888.00 2009-11-21 11:14:08.375 325 12574.05 77.95 55128.47 88888.00 2009-11-21 11:14:08.500 325 12574.08 77.95 55128.47 88888.00 2009-11-21 11:14:08.625 325 12574.17 77.92 55128.50 88888.00 2009-11-21 11:14:08.750 325 12574.15 77.97 55128.47 88888.00 2009-11-21 11:14:08.875 325 12574.15 77.95 55128.45 88888.00 2009-11-21 11:14:09.000 325 12574.12 77.92 55128.50 88888.00 2009-11-21 11:14:09.125 325 12574.08 77.92 55128.50 88888.00 2009-11-21 11:14:09.250 325 12574.10 77.92 55128.47 88888.00 2009-11-21 11:14:09.375 325 12574.15 77.90 55128.47 88888.00 2009-11-21 11:14:09.500 325 12574.17 77.90 55128.45 88888.00 2009-11-21 11:14:09.625 325 12574.20 77.88 55128.45 88888.00 2009-11-21 11:14:09.750 325 12574.20 77.88 55128.45 88888.00 2009-11-21 11:14:09.875 325 12574.17 77.88 55128.45 88888.00 2009-11-21 11:14:10.000 325 12574.12 77.88 55128.40 88888.00 2009-11-21 11:14:10.125 325 12574.12 77.88 55128.40 88888.00 2009-11-21 11:14:10.250 325 12574.17 77.85 55128.40 88888.00 2009-11-21 11:14:10.375 325 12574.25 77.85 55128.38 88888.00 2009-11-21 11:14:10.500 325 12574.17 77.85 55128.38 88888.00 2009-11-21 11:14:10.625 325 12574.17 77.88 55128.38 88888.00 2009-11-21 11:14:10.750 325 12574.15 77.85 55128.38 88888.00 2009-11-21 11:14:10.875 325 12574.30 77.85 55128.43 88888.00 2009-11-21 11:14:11.000 325 12574.23 77.80 55128.40 88888.00 2009-11-21 11:14:11.125 325 12574.12 77.83 55128.40 88888.00 2009-11-21 11:14:11.250 325 12574.12 77.80 55128.43 88888.00 2009-11-21 11:14:11.375 325 12574.10 77.83 55128.43 88888.00 2009-11-21 11:14:11.500 325 12574.10 77.83 55128.43 88888.00 2009-11-21 11:14:11.625 325 12574.10 77.80 55128.40 88888.00 2009-11-21 11:14:11.750 325 12574.08 77.83 55128.40 88888.00 2009-11-21 11:14:11.875 325 12574.02 77.83 55128.40 88888.00 2009-11-21 11:14:12.000 325 12574.00 77.83 55128.38 88888.00 2009-11-21 11:14:12.125 325 12574.10 77.80 55128.40 88888.00 2009-11-21 11:14:12.250 325 12574.17 77.78 55128.40 88888.00 2009-11-21 11:14:12.375 325 12574.20 77.78 55128.38 88888.00 2009-11-21 11:14:12.500 325 12574.17 77.80 55128.40 88888.00 2009-11-21 11:14:12.625 325 12574.15 77.78 55128.40 88888.00 2009-11-21 11:14:12.750 325 12574.12 77.78 55128.40 88888.00 2009-11-21 11:14:12.875 325 12574.17 77.78 55128.38 88888.00 2009-11-21 11:14:13.000 325 12574.20 77.80 55128.40 88888.00 2009-11-21 11:14:13.125 325 12574.25 77.78 55128.40 88888.00 2009-11-21 11:14:13.250 325 12574.23 77.75 55128.43 88888.00 2009-11-21 11:14:13.375 325 12574.20 77.78 55128.43 88888.00 2009-11-21 11:14:13.500 325 12574.17 77.80 55128.40 88888.00 2009-11-21 11:14:13.625 325 12574.17 77.78 55128.40 88888.00 2009-11-21 11:14:13.750 325 12574.23 77.78 55128.38 88888.00 2009-11-21 11:14:13.875 325 12574.25 77.78 55128.35 88888.00 2009-11-21 11:14:14.000 325 12574.23 77.75 55128.38 88888.00 2009-11-21 11:14:14.125 325 12574.17 77.72 55128.38 88888.00 2009-11-21 11:14:14.250 325 12574.17 77.75 55128.38 88888.00 2009-11-21 11:14:14.375 325 12574.23 77.72 55128.35 88888.00 2009-11-21 11:14:14.500 325 12574.23 77.75 55128.35 88888.00 2009-11-21 11:14:14.625 325 12574.23 77.75 55128.35 88888.00 2009-11-21 11:14:14.750 325 12574.17 77.78 55128.38 88888.00 2009-11-21 11:14:14.875 325 12574.12 77.75 55128.35 88888.00 2009-11-21 11:14:15.000 325 12574.12 77.75 55128.35 88888.00 2009-11-21 11:14:15.125 325 12574.17 77.72 55128.38 88888.00 2009-11-21 11:14:15.250 325 12574.23 77.72 55128.35 88888.00 2009-11-21 11:14:15.375 325 12574.25 77.70 55128.35 88888.00 2009-11-21 11:14:15.500 325 12574.17 77.72 55128.35 88888.00 2009-11-21 11:14:15.625 325 12574.20 77.72 55128.35 88888.00 2009-11-21 11:14:15.750 325 12574.15 77.75 55128.35 88888.00 2009-11-21 11:14:15.875 325 12574.08 77.72 55128.35 88888.00 2009-11-21 11:14:16.000 325 12574.08 77.70 55128.32 88888.00 2009-11-21 11:14:16.125 325 12574.15 77.70 55128.35 88888.00 2009-11-21 11:14:16.250 325 12574.15 77.67 55128.35 88888.00 2009-11-21 11:14:16.375 325 12574.10 77.67 55128.32 88888.00 2009-11-21 11:14:16.500 325 12574.10 77.67 55128.32 88888.00 2009-11-21 11:14:16.625 325 12574.17 77.67 55128.32 88888.00 2009-11-21 11:14:16.750 325 12574.23 77.70 55128.32 88888.00 2009-11-21 11:14:16.875 325 12574.23 77.70 55128.32 88888.00 2009-11-21 11:14:17.000 325 12574.12 77.67 55128.32 88888.00 2009-11-21 11:14:17.125 325 12574.17 77.67 55128.38 88888.00 2009-11-21 11:14:17.250 325 12574.17 77.67 55128.38 88888.00 2009-11-21 11:14:17.375 325 12574.12 77.70 55128.38 88888.00 2009-11-21 11:14:17.500 325 12574.08 77.67 55128.35 88888.00 2009-11-21 11:14:17.625 325 12574.15 77.67 55128.32 88888.00 2009-11-21 11:14:17.750 325 12574.20 77.67 55128.32 88888.00 2009-11-21 11:14:17.875 325 12574.20 77.67 55128.32 88888.00 2009-11-21 11:14:18.000 325 12574.20 77.67 55128.30 88888.00 2009-11-21 11:14:18.125 325 12574.17 77.70 55128.30 88888.00 2009-11-21 11:14:18.250 325 12574.15 77.70 55128.30 88888.00 2009-11-21 11:14:18.375 325 12574.20 77.70 55128.28 88888.00 2009-11-21 11:14:18.500 325 12574.23 77.70 55128.28 88888.00 2009-11-21 11:14:18.625 325 12574.20 77.70 55128.28 88888.00 2009-11-21 11:14:18.750 325 12574.23 77.70 55128.28 88888.00 2009-11-21 11:14:18.875 325 12574.17 77.67 55128.28 88888.00 2009-11-21 11:14:19.000 325 12574.12 77.67 55128.28 88888.00 2009-11-21 11:14:19.125 325 12574.10 77.67 55128.30 88888.00 2009-11-21 11:14:19.250 325 12574.12 77.67 55128.30 88888.00 2009-11-21 11:14:19.375 325 12574.23 77.67 55128.30 88888.00 2009-11-21 11:14:19.500 325 12574.17 77.67 55128.28 88888.00 2009-11-21 11:14:19.625 325 12574.20 77.67 55128.28 88888.00 2009-11-21 11:14:19.750 325 12574.17 77.65 55128.28 88888.00 2009-11-21 11:14:19.875 325 12574.17 77.65 55128.28 88888.00 2009-11-21 11:14:20.000 325 12574.17 77.65 55128.28 88888.00 2009-11-21 11:14:20.125 325 12574.15 77.65 55128.30 88888.00 2009-11-21 11:14:20.250 325 12574.10 77.62 55128.32 88888.00 2009-11-21 11:14:20.375 325 12574.12 77.65 55128.28 88888.00 2009-11-21 11:14:20.500 325 12574.10 77.65 55128.28 88888.00 2009-11-21 11:14:20.625 325 12574.12 77.62 55128.30 88888.00 2009-11-21 11:14:20.750 325 12574.15 77.62 55128.30 88888.00 2009-11-21 11:14:20.875 325 12574.08 77.65 55128.28 88888.00 2009-11-21 11:14:21.000 325 12574.08 77.62 55128.28 88888.00 2009-11-21 11:14:21.125 325 12574.10 77.62 55128.30 88888.00 2009-11-21 11:14:21.250 325 12573.98 77.62 55128.30 88888.00 2009-11-21 11:14:21.375 325 12574.00 77.60 55128.30 88888.00 2009-11-21 11:14:21.500 325 12574.00 77.60 55128.28 88888.00 2009-11-21 11:14:21.625 325 12574.00 77.60 55128.28 88888.00 2009-11-21 11:14:21.750 325 12573.98 77.60 55128.30 88888.00 2009-11-21 11:14:21.875 325 12573.98 77.62 55128.30 88888.00 2009-11-21 11:14:22.000 325 12574.02 77.62 55128.28 88888.00 2009-11-21 11:14:22.125 325 12574.02 77.62 55128.25 88888.00 2009-11-21 11:14:22.250 325 12574.00 77.60 55128.28 88888.00 2009-11-21 11:14:22.375 325 12574.10 77.62 55128.30 88888.00 2009-11-21 11:14:22.500 325 12574.12 77.65 55128.28 88888.00 2009-11-21 11:14:22.625 325 12574.10 77.62 55128.25 88888.00 2009-11-21 11:14:22.750 325 12574.00 77.65 55128.25 88888.00 2009-11-21 11:14:22.875 325 12573.98 77.65 55128.28 88888.00 2009-11-21 11:14:23.000 325 12573.92 77.65 55128.28 88888.00 2009-11-21 11:14:23.125 325 12573.95 77.65 55128.28 88888.00 2009-11-21 11:14:23.250 325 12573.92 77.65 55128.28 88888.00 2009-11-21 11:14:23.375 325 12573.98 77.65 55128.28 88888.00 2009-11-21 11:14:23.500 325 12574.00 77.62 55128.28 88888.00 2009-11-21 11:14:23.625 325 12574.10 77.62 55128.30 88888.00 2009-11-21 11:14:23.750 325 12574.10 77.62 55128.30 88888.00 2009-11-21 11:14:23.875 325 12574.05 77.65 55128.30 88888.00 2009-11-21 11:14:24.000 325 12574.02 77.62 55128.32 88888.00 2009-11-21 11:14:24.125 325 12574.00 77.60 55128.32 88888.00 2009-11-21 11:14:24.250 325 12573.98 77.60 55128.28 88888.00 2009-11-21 11:14:24.375 325 12574.00 77.60 55128.28 88888.00 2009-11-21 11:14:24.500 325 12574.02 77.62 55128.28 88888.00 2009-11-21 11:14:24.625 325 12574.08 77.60 55128.30 88888.00 2009-11-21 11:14:24.750 325 12574.05 77.60 55128.30 88888.00 2009-11-21 11:14:24.875 325 12574.08 77.60 55128.28 88888.00 2009-11-21 11:14:25.000 325 12574.05 77.60 55128.28 88888.00 2009-11-21 11:14:25.125 325 12574.00 77.60 55128.28 88888.00 2009-11-21 11:14:25.250 325 12574.00 77.62 55128.30 88888.00 2009-11-21 11:14:25.375 325 12574.05 77.62 55128.30 88888.00 2009-11-21 11:14:25.500 325 12574.05 77.62 55128.30 88888.00 2009-11-21 11:14:25.625 325 12573.98 77.60 55128.28 88888.00 2009-11-21 11:14:25.750 325 12573.95 77.60 55128.28 88888.00 2009-11-21 11:14:25.875 325 12573.98 77.60 55128.30 88888.00 2009-11-21 11:14:26.000 325 12573.98 77.60 55128.28 88888.00 2009-11-21 11:14:26.125 325 12573.90 77.62 55128.25 88888.00 2009-11-21 11:14:26.250 325 12573.85 77.62 55128.25 88888.00 2009-11-21 11:14:26.375 325 12573.88 77.62 55128.25 88888.00 2009-11-21 11:14:26.500 325 12573.95 77.65 55128.28 88888.00 2009-11-21 11:14:26.625 325 12573.95 77.62 55128.30 88888.00 2009-11-21 11:14:26.750 325 12574.00 77.60 55128.25 88888.00 2009-11-21 11:14:26.875 325 12573.98 77.62 55128.25 88888.00 2009-11-21 11:14:27.000 325 12573.92 77.62 55128.25 88888.00 2009-11-21 11:14:27.125 325 12573.92 77.60 55128.28 88888.00 2009-11-21 11:14:27.250 325 12573.92 77.60 55128.30 88888.00 2009-11-21 11:14:27.375 325 12573.90 77.60 55128.30 88888.00 2009-11-21 11:14:27.500 325 12573.92 77.60 55128.30 88888.00 2009-11-21 11:14:27.625 325 12573.98 77.60 55128.28 88888.00 2009-11-21 11:14:27.750 325 12574.00 77.60 55128.25 88888.00 2009-11-21 11:14:27.875 325 12573.95 77.60 55128.28 88888.00 2009-11-21 11:14:28.000 325 12573.92 77.62 55128.28 88888.00 2009-11-21 11:14:28.125 325 12573.95 77.62 55128.30 88888.00 2009-11-21 11:14:28.250 325 12573.95 77.60 55128.28 88888.00 2009-11-21 11:14:28.375 325 12573.95 77.60 55128.28 88888.00 2009-11-21 11:14:28.500 325 12573.90 77.60 55128.28 88888.00 2009-11-21 11:14:28.625 325 12573.92 77.62 55128.25 88888.00 2009-11-21 11:14:28.750 325 12573.95 77.62 55128.28 88888.00 2009-11-21 11:14:28.875 325 12573.95 77.62 55128.25 88888.00 2009-11-21 11:14:29.000 325 12573.92 77.60 55128.25 88888.00 2009-11-21 11:14:29.125 325 12573.98 77.62 55128.28 88888.00 2009-11-21 11:14:29.250 325 12574.00 77.62 55128.28 88888.00 2009-11-21 11:14:29.375 325 12574.10 77.62 55128.25 88888.00 2009-11-21 11:14:29.500 325 12574.05 77.62 55128.25 88888.00 2009-11-21 11:14:29.625 325 12573.98 77.62 55128.22 88888.00 2009-11-21 11:14:29.750 325 12573.98 77.65 55128.22 88888.00 2009-11-21 11:14:29.875 325 12574.02 77.65 55128.22 88888.00 2009-11-21 11:14:30.000 325 12574.02 77.62 55128.22 88888.00 2009-11-21 11:14:30.125 325 12574.00 77.62 55128.25 88888.00 2009-11-21 11:14:30.250 325 12573.95 77.62 55128.25 88888.00 2009-11-21 11:14:30.375 325 12574.00 77.62 55128.25 88888.00 2009-11-21 11:14:30.500 325 12574.02 77.60 55128.28 88888.00 2009-11-21 11:14:30.625 325 12574.02 77.62 55128.25 88888.00 2009-11-21 11:14:30.750 325 12574.02 77.62 55128.25 88888.00 2009-11-21 11:14:30.875 325 12574.00 77.62 55128.25 88888.00 2009-11-21 11:14:31.000 325 12573.98 77.62 55128.22 88888.00 2009-11-21 11:14:31.125 325 12574.00 77.62 55128.22 88888.00 2009-11-21 11:14:31.250 325 12574.00 77.60 55128.22 88888.00 2009-11-21 11:14:31.375 325 12574.00 77.62 55128.22 88888.00 2009-11-21 11:14:31.500 325 12573.98 77.62 55128.22 88888.00 2009-11-21 11:14:31.625 325 12574.00 77.67 55128.22 88888.00 2009-11-21 11:14:31.750 325 12574.05 77.67 55128.25 88888.00 2009-11-21 11:14:31.875 325 12573.98 77.67 55128.28 88888.00 2009-11-21 11:14:32.000 325 12573.92 77.65 55128.25 88888.00 2009-11-21 11:14:32.125 325 12573.92 77.62 55128.25 88888.00 2009-11-21 11:14:32.250 325 12573.88 77.62 55128.28 88888.00 2009-11-21 11:14:32.375 325 12573.90 77.62 55128.25 88888.00 2009-11-21 11:14:32.500 325 12573.95 77.65 55128.28 88888.00 2009-11-21 11:14:32.625 325 12573.95 77.65 55128.28 88888.00 2009-11-21 11:14:32.750 325 12573.88 77.65 55128.25 88888.00 2009-11-21 11:14:32.875 325 12573.85 77.65 55128.25 88888.00 2009-11-21 11:14:33.000 325 12573.88 77.67 55128.22 88888.00 2009-11-21 11:14:33.125 325 12573.92 77.67 55128.25 88888.00 2009-11-21 11:14:33.250 325 12573.88 77.70 55128.25 88888.00 2009-11-21 11:14:33.375 325 12573.85 77.67 55128.25 88888.00 2009-11-21 11:14:33.500 325 12573.85 77.67 55128.25 88888.00 2009-11-21 11:14:33.625 325 12573.88 77.70 55128.25 88888.00 2009-11-21 11:14:33.750 325 12573.83 77.70 55128.25 88888.00 2009-11-21 11:14:33.875 325 12573.83 77.70 55128.28 88888.00 2009-11-21 11:14:34.000 325 12573.83 77.67 55128.28 88888.00 2009-11-21 11:14:34.125 325 12573.83 77.67 55128.30 88888.00 2009-11-21 11:14:34.250 325 12573.85 77.67 55128.30 88888.00 2009-11-21 11:14:34.375 325 12573.95 77.70 55128.25 88888.00 2009-11-21 11:14:34.500 325 12573.85 77.70 55128.25 88888.00 2009-11-21 11:14:34.625 325 12573.75 77.72 55128.25 88888.00 2009-11-21 11:14:34.750 325 12573.77 77.72 55128.22 88888.00 2009-11-21 11:14:34.875 325 12573.85 77.70 55128.25 88888.00 2009-11-21 11:14:35.000 325 12573.88 77.72 55128.25 88888.00 2009-11-21 11:14:35.125 325 12573.95 77.72 55128.25 88888.00 2009-11-21 11:14:35.250 325 12573.88 77.72 55128.22 88888.00 2009-11-21 11:14:35.375 325 12573.88 77.72 55128.22 88888.00 2009-11-21 11:14:35.500 325 12573.83 77.72 55128.25 88888.00 2009-11-21 11:14:35.625 325 12573.80 77.72 55128.28 88888.00 2009-11-21 11:14:35.750 325 12573.83 77.70 55128.28 88888.00 2009-11-21 11:14:35.875 325 12573.85 77.70 55128.28 88888.00 2009-11-21 11:14:36.000 325 12573.83 77.67 55128.28 88888.00 2009-11-21 11:14:36.125 325 12573.83 77.70 55128.28 88888.00 2009-11-21 11:14:36.250 325 12573.77 77.70 55128.28 88888.00 2009-11-21 11:14:36.375 325 12573.83 77.72 55128.22 88888.00 2009-11-21 11:14:36.500 325 12573.80 77.72 55128.22 88888.00 2009-11-21 11:14:36.625 325 12573.83 77.72 55128.25 88888.00 2009-11-21 11:14:36.750 325 12573.83 77.72 55128.22 88888.00 2009-11-21 11:14:36.875 325 12573.83 77.72 55128.25 88888.00 2009-11-21 11:14:37.000 325 12573.80 77.72 55128.25 88888.00 2009-11-21 11:14:37.125 325 12573.83 77.72 55128.28 88888.00 2009-11-21 11:14:37.250 325 12573.80 77.72 55128.22 88888.00 2009-11-21 11:14:37.375 325 12573.83 77.75 55128.22 88888.00 2009-11-21 11:14:37.500 325 12573.77 77.78 55128.28 88888.00 2009-11-21 11:14:37.625 325 12573.77 77.75 55128.28 88888.00 2009-11-21 11:14:37.750 325 12573.73 77.72 55128.28 88888.00 2009-11-21 11:14:37.875 325 12573.73 77.75 55128.22 88888.00 2009-11-21 11:14:38.000 325 12573.77 77.75 55128.25 88888.00 2009-11-21 11:14:38.125 325 12573.80 77.75 55128.22 88888.00 2009-11-21 11:14:38.250 325 12573.77 77.72 55128.22 88888.00 2009-11-21 11:14:38.375 325 12573.80 77.75 55128.22 88888.00 2009-11-21 11:14:38.500 325 12573.83 77.72 55128.22 88888.00 2009-11-21 11:14:38.625 325 12573.77 77.72 55128.22 88888.00 2009-11-21 11:14:38.750 325 12573.75 77.72 55128.20 88888.00 2009-11-21 11:14:38.875 325 12573.77 77.75 55128.20 88888.00 2009-11-21 11:14:39.000 325 12573.83 77.75 55128.20 88888.00 2009-11-21 11:14:39.125 325 12573.80 77.75 55128.22 88888.00 2009-11-21 11:14:39.250 325 12573.77 77.75 55128.22 88888.00 2009-11-21 11:14:39.375 325 12573.73 77.75 55128.22 88888.00 2009-11-21 11:14:39.500 325 12573.75 77.78 55128.22 88888.00 2009-11-21 11:14:39.625 325 12573.80 77.80 55128.22 88888.00 2009-11-21 11:14:39.750 325 12573.88 77.78 55128.22 88888.00 2009-11-21 11:14:39.875 325 12573.92 77.78 55128.20 88888.00 2009-11-21 11:14:40.000 325 12573.90 77.80 55128.20 88888.00 2009-11-21 11:14:40.125 325 12573.88 77.80 55128.20 88888.00 2009-11-21 11:14:40.250 325 12573.85 77.78 55128.20 88888.00 2009-11-21 11:14:40.375 325 12573.90 77.80 55128.20 88888.00 2009-11-21 11:14:40.500 325 12573.90 77.80 55128.20 88888.00 2009-11-21 11:14:40.625 325 12573.90 77.78 55128.20 88888.00 2009-11-21 11:14:40.750 325 12573.85 77.78 55128.18 88888.00 2009-11-21 11:14:40.875 325 12573.83 77.78 55128.18 88888.00 2009-11-21 11:14:41.000 325 12573.80 77.78 55128.18 88888.00 2009-11-21 11:14:41.125 325 12573.80 77.75 55128.20 88888.00 2009-11-21 11:14:41.250 325 12573.77 77.75 55128.18 88888.00 2009-11-21 11:14:41.375 325 12573.83 77.78 55128.18 88888.00 2009-11-21 11:14:41.500 325 12573.80 77.78 55128.18 88888.00 2009-11-21 11:14:41.625 325 12573.83 77.80 55128.20 88888.00 2009-11-21 11:14:41.750 325 12573.83 77.80 55128.22 88888.00 2009-11-21 11:14:41.875 325 12573.75 77.80 55128.22 88888.00 2009-11-21 11:14:42.000 325 12573.75 77.80 55128.20 88888.00 2009-11-21 11:14:42.125 325 12573.75 77.80 55128.20 88888.00 2009-11-21 11:14:42.250 325 12573.70 77.78 55128.20 88888.00 2009-11-21 11:14:42.375 325 12573.70 77.80 55128.20 88888.00 2009-11-21 11:14:42.500 325 12573.73 77.80 55128.20 88888.00 2009-11-21 11:14:42.625 325 12573.75 77.80 55128.18 88888.00 2009-11-21 11:14:42.750 325 12573.80 77.80 55128.18 88888.00 2009-11-21 11:14:42.875 325 12573.83 77.78 55128.20 88888.00 2009-11-21 11:14:43.000 325 12573.80 77.83 55128.20 88888.00 2009-11-21 11:14:43.125 325 12573.77 77.83 55128.20 88888.00 2009-11-21 11:14:43.250 325 12573.77 77.83 55128.20 88888.00 2009-11-21 11:14:43.375 325 12573.83 77.83 55128.20 88888.00 2009-11-21 11:14:43.500 325 12573.83 77.83 55128.22 88888.00 2009-11-21 11:14:43.625 325 12573.75 77.80 55128.22 88888.00 2009-11-21 11:14:43.750 325 12573.75 77.80 55128.22 88888.00 2009-11-21 11:14:43.875 325 12573.77 77.83 55128.20 88888.00 2009-11-21 11:14:44.000 325 12573.83 77.83 55128.20 88888.00 2009-11-21 11:14:44.125 325 12573.88 77.83 55128.22 88888.00 2009-11-21 11:14:44.250 325 12573.80 77.80 55128.20 88888.00 2009-11-21 11:14:44.375 325 12573.83 77.80 55128.18 88888.00 2009-11-21 11:14:44.500 325 12573.77 77.80 55128.15 88888.00 2009-11-21 11:14:44.625 325 12573.77 77.83 55128.15 88888.00 2009-11-21 11:14:44.750 325 12573.77 77.85 55128.18 88888.00 2009-11-21 11:14:44.875 325 12573.80 77.83 55128.18 88888.00 2009-11-21 11:14:45.000 325 12573.80 77.80 55128.18 88888.00 2009-11-21 11:14:45.125 325 12573.80 77.80 55128.18 88888.00 2009-11-21 11:14:45.250 325 12573.73 77.80 55128.15 88888.00 2009-11-21 11:14:45.375 325 12573.70 77.83 55128.15 88888.00 2009-11-21 11:14:45.500 325 12573.73 77.80 55128.15 88888.00 2009-11-21 11:14:45.625 325 12573.80 77.83 55128.12 88888.00 2009-11-21 11:14:45.750 325 12573.75 77.83 55128.10 88888.00 2009-11-21 11:14:45.875 325 12573.73 77.83 55128.15 88888.00 2009-11-21 11:14:46.000 325 12573.67 77.83 55128.18 88888.00 2009-11-21 11:14:46.125 325 12573.75 77.83 55128.18 88888.00 2009-11-21 11:14:46.250 325 12573.73 77.80 55128.15 88888.00 2009-11-21 11:14:46.375 325 12573.70 77.80 55128.15 88888.00 2009-11-21 11:14:46.500 325 12573.62 77.80 55128.15 88888.00 2009-11-21 11:14:46.625 325 12573.62 77.80 55128.15 88888.00 2009-11-21 11:14:46.750 325 12573.67 77.80 55128.15 88888.00 2009-11-21 11:14:46.875 325 12573.67 77.83 55128.15 88888.00 2009-11-21 11:14:47.000 325 12573.75 77.83 55128.12 88888.00 2009-11-21 11:14:47.125 325 12573.73 77.83 55128.12 88888.00 2009-11-21 11:14:47.250 325 12573.67 77.83 55128.15 88888.00 2009-11-21 11:14:47.375 325 12573.70 77.83 55128.18 88888.00 2009-11-21 11:14:47.500 325 12573.73 77.80 55128.15 88888.00 2009-11-21 11:14:47.625 325 12573.65 77.78 55128.12 88888.00 2009-11-21 11:14:47.750 325 12573.65 77.83 55128.12 88888.00 2009-11-21 11:14:47.875 325 12573.70 77.83 55128.15 88888.00 2009-11-21 11:14:48.000 325 12573.75 77.80 55128.15 88888.00 2009-11-21 11:14:48.125 325 12573.73 77.80 55128.15 88888.00 2009-11-21 11:14:48.250 325 12573.67 77.80 55128.18 88888.00 2009-11-21 11:14:48.375 325 12573.70 77.80 55128.15 88888.00 2009-11-21 11:14:48.500 325 12573.67 77.83 55128.15 88888.00 2009-11-21 11:14:48.625 325 12573.67 77.83 55128.15 88888.00 2009-11-21 11:14:48.750 325 12573.67 77.83 55128.15 88888.00 2009-11-21 11:14:48.875 325 12573.73 77.83 55128.12 88888.00 2009-11-21 11:14:49.000 325 12573.80 77.83 55128.10 88888.00 2009-11-21 11:14:49.125 325 12573.77 77.80 55128.12 88888.00 2009-11-21 11:14:49.250 325 12573.73 77.80 55128.15 88888.00 2009-11-21 11:14:49.375 325 12573.73 77.83 55128.18 88888.00 2009-11-21 11:14:49.500 325 12573.75 77.83 55128.15 88888.00 2009-11-21 11:14:49.625 325 12573.73 77.80 55128.12 88888.00 2009-11-21 11:14:49.750 325 12573.75 77.83 55128.12 88888.00 2009-11-21 11:14:49.875 325 12573.75 77.78 55128.12 88888.00 2009-11-21 11:14:50.000 325 12573.77 77.80 55128.12 88888.00 2009-11-21 11:14:50.125 325 12573.83 77.85 55128.12 88888.00 2009-11-21 11:14:50.250 325 12573.80 77.80 55128.10 88888.00 2009-11-21 11:14:50.375 325 12573.75 77.80 55128.07 88888.00 2009-11-21 11:14:50.500 325 12573.73 77.83 55128.12 88888.00 2009-11-21 11:14:50.625 325 12573.75 77.83 55128.12 88888.00 2009-11-21 11:14:50.750 325 12573.73 77.83 55128.12 88888.00 2009-11-21 11:14:50.875 325 12573.73 77.80 55128.12 88888.00 2009-11-21 11:14:51.000 325 12573.73 77.83 55128.10 88888.00 2009-11-21 11:14:51.125 325 12573.75 77.80 55128.12 88888.00 2009-11-21 11:14:51.250 325 12573.75 77.78 55128.10 88888.00 2009-11-21 11:14:51.375 325 12573.77 77.78 55128.07 88888.00 2009-11-21 11:14:51.500 325 12573.70 77.78 55128.07 88888.00 2009-11-21 11:14:51.625 325 12573.70 77.78 55128.07 88888.00 2009-11-21 11:14:51.750 325 12573.75 77.78 55128.05 88888.00 2009-11-21 11:14:51.875 325 12573.80 77.78 55128.05 88888.00 2009-11-21 11:14:52.000 325 12573.73 77.80 55128.07 88888.00 2009-11-21 11:14:52.125 325 12573.75 77.83 55128.07 88888.00 2009-11-21 11:14:52.250 325 12573.75 77.80 55128.05 88888.00 2009-11-21 11:14:52.375 325 12573.83 77.78 55128.05 88888.00 2009-11-21 11:14:52.500 325 12573.80 77.78 55128.05 88888.00 2009-11-21 11:14:52.625 325 12573.80 77.80 55128.05 88888.00 2009-11-21 11:14:52.750 325 12573.88 77.80 55128.03 88888.00 2009-11-21 11:14:52.875 325 12573.83 77.80 55128.05 88888.00 2009-11-21 11:14:53.000 325 12573.83 77.80 55128.03 88888.00 2009-11-21 11:14:53.125 325 12573.80 77.78 55128.03 88888.00 2009-11-21 11:14:53.250 325 12573.75 77.75 55128.03 88888.00 2009-11-21 11:14:53.375 325 12573.75 77.78 55128.05 88888.00 2009-11-21 11:14:53.500 325 12573.77 77.80 55128.05 88888.00 2009-11-21 11:14:53.625 325 12573.77 77.80 55128.03 88888.00 2009-11-21 11:14:53.750 325 12573.83 77.78 55128.00 88888.00 2009-11-21 11:14:53.875 325 12573.90 77.78 55128.00 88888.00 2009-11-21 11:14:54.000 325 12573.90 77.78 55128.00 88888.00 2009-11-21 11:14:54.125 325 12573.95 77.78 55128.03 88888.00 2009-11-21 11:14:54.250 325 12573.95 77.78 55128.03 88888.00 2009-11-21 11:14:54.375 325 12573.98 77.78 55128.00 88888.00 2009-11-21 11:14:54.500 325 12573.85 77.78 55128.00 88888.00 2009-11-21 11:14:54.625 325 12573.77 77.78 55128.03 88888.00 2009-11-21 11:14:54.750 325 12573.77 77.78 55128.03 88888.00 2009-11-21 11:14:54.875 325 12573.77 77.78 55128.00 88888.00 2009-11-21 11:14:55.000 325 12573.77 77.78 55128.00 88888.00 2009-11-21 11:14:55.125 325 12573.83 77.78 55128.00 88888.00 2009-11-21 11:14:55.250 325 12573.85 77.78 55128.00 88888.00 2009-11-21 11:14:55.375 325 12573.85 77.78 55127.97 88888.00 2009-11-21 11:14:55.500 325 12573.85 77.75 55128.00 88888.00 2009-11-21 11:14:55.625 325 12573.85 77.80 55128.00 88888.00 2009-11-21 11:14:55.750 325 12573.90 77.78 55127.97 88888.00 2009-11-21 11:14:55.875 325 12573.90 77.75 55127.97 88888.00 2009-11-21 11:14:56.000 325 12573.88 77.75 55127.97 88888.00 2009-11-21 11:14:56.125 325 12573.83 77.75 55127.97 88888.00 2009-11-21 11:14:56.250 325 12573.88 77.70 55127.97 88888.00 2009-11-21 11:14:56.375 325 12573.90 77.72 55127.97 88888.00 2009-11-21 11:14:56.500 325 12573.92 77.75 55127.97 88888.00 2009-11-21 11:14:56.625 325 12573.88 77.78 55127.95 88888.00 2009-11-21 11:14:56.750 325 12573.83 77.75 55127.95 88888.00 2009-11-21 11:14:56.875 325 12573.80 77.75 55127.93 88888.00 2009-11-21 11:14:57.000 325 12573.83 77.75 55127.93 88888.00 2009-11-21 11:14:57.125 325 12573.85 77.75 55127.90 88888.00 2009-11-21 11:14:57.250 325 12573.83 77.75 55127.95 88888.00 2009-11-21 11:14:57.375 325 12573.88 77.75 55127.95 88888.00 2009-11-21 11:14:57.500 325 12573.88 77.72 55127.95 88888.00 2009-11-21 11:14:57.625 325 12573.92 77.72 55127.97 88888.00 2009-11-21 11:14:57.750 325 12573.95 77.72 55127.97 88888.00 2009-11-21 11:14:57.875 325 12573.95 77.72 55127.97 88888.00 2009-11-21 11:14:58.000 325 12573.90 77.72 55127.95 88888.00 2009-11-21 11:14:58.125 325 12573.88 77.75 55127.95 88888.00 2009-11-21 11:14:58.250 325 12573.83 77.75 55127.93 88888.00 2009-11-21 11:14:58.375 325 12573.90 77.75 55127.93 88888.00 2009-11-21 11:14:58.500 325 12573.98 77.75 55127.93 88888.00 2009-11-21 11:14:58.625 325 12573.98 77.75 55127.93 88888.00 2009-11-21 11:14:58.750 325 12573.98 77.75 55127.93 88888.00 2009-11-21 11:14:58.875 325 12573.90 77.78 55127.95 88888.00 2009-11-21 11:14:59.000 325 12573.85 77.75 55127.93 88888.00 2009-11-21 11:14:59.125 325 12573.92 77.72 55127.90 88888.00 2009-11-21 11:14:59.250 325 12574.00 77.72 55127.93 88888.00 2009-11-21 11:14:59.375 325 12574.05 77.72 55127.93 88888.00 2009-11-21 11:14:59.500 325 12574.02 77.70 55127.90 88888.00 2009-11-21 11:14:59.625 325 12573.98 77.70 55127.93 88888.00 2009-11-21 11:14:59.750 325 12573.98 77.70 55127.90 88888.00 2009-11-21 11:14:59.875 325 12573.98 77.72 55127.90 88888.00 2009-11-21 11:15:00.000 325 12573.95 77.72 55127.88 88888.00 2009-11-21 11:15:00.125 325 12573.95 77.72 55127.90 88888.00 2009-11-21 11:15:00.250 325 12573.92 77.72 55127.90 88888.00 2009-11-21 11:15:00.375 325 12573.98 77.75 55127.88 88888.00 2009-11-21 11:15:00.500 325 12573.98 77.72 55127.88 88888.00 2009-11-21 11:15:00.625 325 12574.00 77.72 55127.90 88888.00 2009-11-21 11:15:00.750 325 12573.98 77.70 55127.88 88888.00 2009-11-21 11:15:00.875 325 12574.02 77.70 55127.88 88888.00 2009-11-21 11:15:01.000 325 12574.00 77.70 55127.90 88888.00 2009-11-21 11:15:01.125 325 12573.98 77.72 55127.90 88888.00 2009-11-21 11:15:01.250 325 12573.90 77.70 55127.88 88888.00 2009-11-21 11:15:01.375 325 12573.92 77.70 55127.90 88888.00 2009-11-21 11:15:01.500 325 12573.92 77.70 55127.88 88888.00 2009-11-21 11:15:01.625 325 12573.90 77.70 55127.88 88888.00 2009-11-21 11:15:01.750 325 12573.92 77.70 55127.88 88888.00 2009-11-21 11:15:01.875 325 12574.00 77.70 55127.85 88888.00 2009-11-21 11:15:02.000 325 12574.05 77.67 55127.82 88888.00 2009-11-21 11:15:02.125 325 12573.98 77.67 55127.85 88888.00 2009-11-21 11:15:02.250 325 12573.90 77.65 55127.85 88888.00 2009-11-21 11:15:02.375 325 12573.92 77.65 55127.85 88888.00 2009-11-21 11:15:02.500 325 12573.95 77.65 55127.85 88888.00 2009-11-21 11:15:02.625 325 12573.98 77.65 55127.82 88888.00 2009-11-21 11:15:02.750 325 12573.95 77.65 55127.82 88888.00 2009-11-21 11:15:02.875 325 12573.98 77.65 55127.88 88888.00 2009-11-21 11:15:03.000 325 12573.95 77.65 55127.82 88888.00 2009-11-21 11:15:03.125 325 12573.98 77.62 55127.82 88888.00 2009-11-21 11:15:03.250 325 12573.98 77.65 55127.82 88888.00 2009-11-21 11:15:03.375 325 12574.02 77.67 55127.82 88888.00 2009-11-21 11:15:03.500 325 12574.05 77.67 55127.82 88888.00 2009-11-21 11:15:03.625 325 12574.05 77.67 55127.85 88888.00 2009-11-21 11:15:03.750 325 12574.02 77.65 55127.82 88888.00 2009-11-21 11:15:03.875 325 12573.98 77.67 55127.85 88888.00 2009-11-21 11:15:04.000 325 12573.98 77.65 55127.85 88888.00 2009-11-21 11:15:04.125 325 12574.02 77.65 55127.82 88888.00 2009-11-21 11:15:04.250 325 12573.95 77.65 55127.82 88888.00 2009-11-21 11:15:04.375 325 12574.00 77.67 55127.80 88888.00 2009-11-21 11:15:04.500 325 12574.05 77.65 55127.80 88888.00 2009-11-21 11:15:04.625 325 12574.05 77.62 55127.80 88888.00 2009-11-21 11:15:04.750 325 12574.02 77.62 55127.80 88888.00 2009-11-21 11:15:04.875 325 12574.05 77.65 55127.80 88888.00 2009-11-21 11:15:05.000 325 12574.05 77.65 55127.82 88888.00 2009-11-21 11:15:05.125 325 12573.98 77.65 55127.82 88888.00 2009-11-21 11:15:05.250 325 12573.95 77.62 55127.80 88888.00 2009-11-21 11:15:05.375 325 12573.98 77.62 55127.82 88888.00 2009-11-21 11:15:05.500 325 12574.02 77.62 55127.82 88888.00 2009-11-21 11:15:05.625 325 12574.02 77.60 55127.80 88888.00 2009-11-21 11:15:05.750 325 12574.00 77.60 55127.78 88888.00 2009-11-21 11:15:05.875 325 12574.00 77.62 55127.80 88888.00 2009-11-21 11:15:06.000 325 12574.05 77.60 55127.78 88888.00 2009-11-21 11:15:06.125 325 12574.08 77.62 55127.78 88888.00 2009-11-21 11:15:06.250 325 12574.00 77.60 55127.80 88888.00 2009-11-21 11:15:06.375 325 12574.02 77.62 55127.82 88888.00 2009-11-21 11:15:06.500 325 12573.98 77.60 55127.82 88888.00 2009-11-21 11:15:06.625 325 12574.00 77.60 55127.78 88888.00 2009-11-21 11:15:06.750 325 12574.02 77.60 55127.78 88888.00 2009-11-21 11:15:06.875 325 12574.02 77.60 55127.78 88888.00 2009-11-21 11:15:07.000 325 12574.02 77.58 55127.75 88888.00 2009-11-21 11:15:07.125 325 12574.02 77.58 55127.72 88888.00 2009-11-21 11:15:07.250 325 12574.08 77.58 55127.78 88888.00 2009-11-21 11:15:07.375 325 12574.08 77.58 55127.78 88888.00 2009-11-21 11:15:07.500 325 12574.00 77.58 55127.78 88888.00 2009-11-21 11:15:07.625 325 12573.98 77.60 55127.78 88888.00 2009-11-21 11:15:07.750 325 12574.02 77.60 55127.75 88888.00 2009-11-21 11:15:07.875 325 12573.98 77.60 55127.78 88888.00 2009-11-21 11:15:08.000 325 12573.95 77.60 55127.75 88888.00 2009-11-21 11:15:08.125 325 12573.98 77.58 55127.75 88888.00 2009-11-21 11:15:08.250 325 12574.02 77.58 55127.78 88888.00 2009-11-21 11:15:08.375 325 12574.08 77.58 55127.75 88888.00 2009-11-21 11:15:08.500 325 12574.15 77.58 55127.75 88888.00 2009-11-21 11:15:08.625 325 12574.10 77.58 55127.78 88888.00 2009-11-21 11:15:08.750 325 12574.02 77.58 55127.75 88888.00 2009-11-21 11:15:08.875 325 12574.05 77.58 55127.72 88888.00 2009-11-21 11:15:09.000 325 12574.05 77.60 55127.72 88888.00 2009-11-21 11:15:09.125 325 12574.00 77.58 55127.72 88888.00 2009-11-21 11:15:09.250 325 12573.98 77.58 55127.72 88888.00 2009-11-21 11:15:09.375 325 12574.02 77.60 55127.70 88888.00 2009-11-21 11:15:09.500 325 12574.00 77.60 55127.70 88888.00 2009-11-21 11:15:09.625 325 12574.02 77.60 55127.72 88888.00 2009-11-21 11:15:09.750 325 12574.00 77.55 55127.72 88888.00 2009-11-21 11:15:09.875 325 12574.05 77.55 55127.72 88888.00 2009-11-21 11:15:10.000 325 12574.02 77.55 55127.72 88888.00 2009-11-21 11:15:10.125 325 12573.92 77.58 55127.72 88888.00 2009-11-21 11:15:10.250 325 12573.92 77.55 55127.72 88888.00 2009-11-21 11:15:10.375 325 12574.00 77.55 55127.70 88888.00 2009-11-21 11:15:10.500 325 12574.02 77.55 55127.70 88888.00 2009-11-21 11:15:10.625 325 12574.02 77.55 55127.72 88888.00 2009-11-21 11:15:10.750 325 12574.02 77.55 55127.72 88888.00 2009-11-21 11:15:10.875 325 12574.05 77.55 55127.70 88888.00 2009-11-21 11:15:11.000 325 12574.10 77.55 55127.72 88888.00 2009-11-21 11:15:11.125 325 12574.08 77.55 55127.72 88888.00 2009-11-21 11:15:11.250 325 12574.02 77.55 55127.70 88888.00 2009-11-21 11:15:11.375 325 12573.98 77.53 55127.72 88888.00 2009-11-21 11:15:11.500 325 12574.02 77.53 55127.70 88888.00 2009-11-21 11:15:11.625 325 12574.05 77.53 55127.70 88888.00 2009-11-21 11:15:11.750 325 12574.05 77.53 55127.72 88888.00 2009-11-21 11:15:11.875 325 12574.05 77.55 55127.75 88888.00 2009-11-21 11:15:12.000 325 12574.02 77.53 55127.72 88888.00 2009-11-21 11:15:12.125 325 12574.05 77.53 55127.72 88888.00 2009-11-21 11:15:12.250 325 12574.08 77.50 55127.68 88888.00 2009-11-21 11:15:12.375 325 12574.12 77.53 55127.65 88888.00 2009-11-21 11:15:12.500 325 12574.08 77.55 55127.68 88888.00 2009-11-21 11:15:12.625 325 12574.00 77.55 55127.68 88888.00 2009-11-21 11:15:12.750 325 12574.05 77.55 55127.70 88888.00 2009-11-21 11:15:12.875 325 12574.08 77.55 55127.72 88888.00 2009-11-21 11:15:13.000 325 12574.10 77.53 55127.68 88888.00 2009-11-21 11:15:13.125 325 12574.15 77.53 55127.65 88888.00 2009-11-21 11:15:13.250 325 12574.17 77.50 55127.70 88888.00 2009-11-21 11:15:13.375 325 12574.20 77.53 55127.68 88888.00 2009-11-21 11:15:13.500 325 12574.20 77.55 55127.65 88888.00 2009-11-21 11:15:13.625 325 12574.17 77.53 55127.65 88888.00 2009-11-21 11:15:13.750 325 12574.12 77.53 55127.65 88888.00 2009-11-21 11:15:13.875 325 12574.15 77.55 55127.65 88888.00 2009-11-21 11:15:14.000 325 12574.20 77.55 55127.62 88888.00 2009-11-21 11:15:14.125 325 12574.12 77.55 55127.62 88888.00 2009-11-21 11:15:14.250 325 12574.10 77.53 55127.57 88888.00 2009-11-21 11:15:14.375 325 12574.17 77.55 55127.60 88888.00 2009-11-21 11:15:14.500 325 12574.17 77.55 55127.60 88888.00 2009-11-21 11:15:14.625 325 12574.15 77.53 55127.60 88888.00 2009-11-21 11:15:14.750 325 12574.15 77.53 55127.62 88888.00 2009-11-21 11:15:14.875 325 12574.17 77.55 55127.62 88888.00 2009-11-21 11:15:15.000 325 12574.17 77.55 55127.60 88888.00 2009-11-21 11:15:15.125 325 12574.17 77.53 55127.60 88888.00 2009-11-21 11:15:15.250 325 12574.15 77.55 55127.62 88888.00 2009-11-21 11:15:15.375 325 12574.17 77.55 55127.60 88888.00 2009-11-21 11:15:15.500 325 12574.17 77.55 55127.60 88888.00 2009-11-21 11:15:15.625 325 12574.17 77.55 55127.62 88888.00 2009-11-21 11:15:15.750 325 12574.17 77.55 55127.62 88888.00 2009-11-21 11:15:15.875 325 12574.17 77.58 55127.60 88888.00 2009-11-21 11:15:16.000 325 12574.12 77.55 55127.57 88888.00 2009-11-21 11:15:16.125 325 12574.02 77.55 55127.57 88888.00 2009-11-21 11:15:16.250 325 12574.05 77.55 55127.62 88888.00 2009-11-21 11:15:16.375 325 12574.12 77.55 55127.62 88888.00 2009-11-21 11:15:16.500 325 12574.15 77.53 55127.60 88888.00 2009-11-21 11:15:16.625 325 12574.15 77.55 55127.57 88888.00 2009-11-21 11:15:16.750 325 12574.15 77.53 55127.60 88888.00 2009-11-21 11:15:16.875 325 12574.12 77.53 55127.60 88888.00 2009-11-21 11:15:17.000 325 12574.12 77.53 55127.60 88888.00 2009-11-21 11:15:17.125 325 12574.08 77.55 55127.57 88888.00 2009-11-21 11:15:17.250 325 12574.02 77.53 55127.60 88888.00 2009-11-21 11:15:17.375 325 12574.05 77.58 55127.62 88888.00 2009-11-21 11:15:17.500 325 12574.08 77.58 55127.62 88888.00 2009-11-21 11:15:17.625 325 12574.10 77.55 55127.62 88888.00 2009-11-21 11:15:17.750 325 12574.12 77.55 55127.62 88888.00 2009-11-21 11:15:17.875 325 12574.12 77.55 55127.60 88888.00 2009-11-21 11:15:18.000 325 12574.12 77.55 55127.60 88888.00 2009-11-21 11:15:18.125 325 12574.17 77.55 55127.60 88888.00 2009-11-21 11:15:18.250 325 12574.17 77.53 55127.60 88888.00 2009-11-21 11:15:18.375 325 12574.20 77.53 55127.60 88888.00 2009-11-21 11:15:18.500 325 12574.23 77.53 55127.57 88888.00 2009-11-21 11:15:18.625 325 12574.27 77.55 55127.57 88888.00 2009-11-21 11:15:18.750 325 12574.25 77.55 55127.60 88888.00 2009-11-21 11:15:18.875 325 12574.17 77.55 55127.60 88888.00 2009-11-21 11:15:19.000 325 12574.17 77.55 55127.57 88888.00 2009-11-21 11:15:19.125 325 12574.15 77.55 55127.57 88888.00 2009-11-21 11:15:19.250 325 12574.15 77.53 55127.55 88888.00 2009-11-21 11:15:19.375 325 12574.15 77.55 55127.55 88888.00 2009-11-21 11:15:19.500 325 12574.12 77.55 55127.55 88888.00 2009-11-21 11:15:19.625 325 12574.12 77.55 55127.55 88888.00 2009-11-21 11:15:19.750 325 12574.15 77.55 55127.57 88888.00 2009-11-21 11:15:19.875 325 12574.23 77.55 55127.57 88888.00 2009-11-21 11:15:20.000 325 12574.20 77.55 55127.55 88888.00 2009-11-21 11:15:20.125 325 12574.20 77.58 55127.57 88888.00 2009-11-21 11:15:20.250 325 12574.23 77.58 55127.57 88888.00 2009-11-21 11:15:20.375 325 12574.25 77.60 55127.57 88888.00 2009-11-21 11:15:20.500 325 12574.15 77.58 55127.55 88888.00 2009-11-21 11:15:20.625 325 12574.17 77.58 55127.55 88888.00 2009-11-21 11:15:20.750 325 12574.15 77.58 55127.53 88888.00 2009-11-21 11:15:20.875 325 12574.12 77.58 55127.53 88888.00 2009-11-21 11:15:21.000 325 12574.12 77.58 55127.55 88888.00 2009-11-21 11:15:21.125 325 12574.10 77.55 55127.55 88888.00 2009-11-21 11:15:21.250 325 12574.10 77.55 55127.53 88888.00 2009-11-21 11:15:21.375 325 12574.17 77.58 55127.53 88888.00 2009-11-21 11:15:21.500 325 12574.20 77.60 55127.53 88888.00 2009-11-21 11:15:21.625 325 12574.23 77.58 55127.53 88888.00 2009-11-21 11:15:21.750 325 12574.27 77.58 55127.55 88888.00 2009-11-21 11:15:21.875 325 12574.20 77.55 55127.55 88888.00 2009-11-21 11:15:22.000 325 12574.23 77.55 55127.55 88888.00 2009-11-21 11:15:22.125 325 12574.17 77.55 55127.55 88888.00 2009-11-21 11:15:22.250 325 12574.20 77.55 55127.57 88888.00 2009-11-21 11:15:22.375 325 12574.25 77.55 55127.55 88888.00 2009-11-21 11:15:22.500 325 12574.15 77.58 55127.55 88888.00 2009-11-21 11:15:22.625 325 12574.08 77.58 55127.53 88888.00 2009-11-21 11:15:22.750 325 12574.12 77.58 55127.55 88888.00 2009-11-21 11:15:22.875 325 12574.20 77.58 55127.55 88888.00 2009-11-21 11:15:23.000 325 12574.17 77.58 55127.53 88888.00 2009-11-21 11:15:23.125 325 12574.15 77.58 55127.50 88888.00 2009-11-21 11:15:23.250 325 12574.15 77.55 55127.55 88888.00 2009-11-21 11:15:23.375 325 12574.17 77.55 55127.50 88888.00 2009-11-21 11:15:23.500 325 12574.15 77.55 55127.50 88888.00 2009-11-21 11:15:23.625 325 12574.10 77.58 55127.53 88888.00 2009-11-21 11:15:23.750 325 12574.10 77.58 55127.53 88888.00 2009-11-21 11:15:23.875 325 12574.12 77.58 55127.50 88888.00 2009-11-21 11:15:24.000 325 12574.10 77.58 55127.50 88888.00 2009-11-21 11:15:24.125 325 12574.05 77.58 55127.53 88888.00 2009-11-21 11:15:24.250 325 12574.05 77.58 55127.53 88888.00 2009-11-21 11:15:24.375 325 12574.10 77.58 55127.50 88888.00 2009-11-21 11:15:24.500 325 12574.10 77.60 55127.50 88888.00 2009-11-21 11:15:24.625 325 12574.10 77.60 55127.53 88888.00 2009-11-21 11:15:24.750 325 12574.10 77.58 55127.50 88888.00 2009-11-21 11:15:24.875 325 12574.12 77.58 55127.50 88888.00 2009-11-21 11:15:25.000 325 12574.12 77.58 55127.47 88888.00 2009-11-21 11:15:25.125 325 12574.08 77.58 55127.50 88888.00 2009-11-21 11:15:25.250 325 12574.08 77.58 55127.47 88888.00 2009-11-21 11:15:25.375 325 12574.15 77.58 55127.50 88888.00 2009-11-21 11:15:25.500 325 12574.15 77.60 55127.47 88888.00 2009-11-21 11:15:25.625 325 12574.23 77.58 55127.45 88888.00 2009-11-21 11:15:25.750 325 12574.23 77.58 55127.45 88888.00 2009-11-21 11:15:25.875 325 12574.23 77.58 55127.43 88888.00 2009-11-21 11:15:26.000 325 12574.25 77.58 55127.45 88888.00 2009-11-21 11:15:26.125 325 12574.27 77.58 55127.47 88888.00 2009-11-21 11:15:26.250 325 12574.23 77.58 55127.47 88888.00 2009-11-21 11:15:26.375 325 12574.23 77.60 55127.47 88888.00 2009-11-21 11:15:26.500 325 12574.20 77.58 55127.47 88888.00 2009-11-21 11:15:26.625 325 12574.17 77.60 55127.47 88888.00 2009-11-21 11:15:26.750 325 12574.20 77.58 55127.43 88888.00 2009-11-21 11:15:26.875 325 12574.25 77.58 55127.45 88888.00 2009-11-21 11:15:27.000 325 12574.27 77.55 55127.45 88888.00 2009-11-21 11:15:27.125 325 12574.25 77.55 55127.45 88888.00 2009-11-21 11:15:27.250 325 12574.20 77.55 55127.45 88888.00 2009-11-21 11:15:27.375 325 12574.27 77.58 55127.45 88888.00 2009-11-21 11:15:27.500 325 12574.23 77.58 55127.45 88888.00 2009-11-21 11:15:27.625 325 12574.17 77.55 55127.45 88888.00 2009-11-21 11:15:27.750 325 12574.12 77.58 55127.45 88888.00 2009-11-21 11:15:27.875 325 12574.12 77.58 55127.43 88888.00 2009-11-21 11:15:28.000 325 12574.17 77.58 55127.43 88888.00 2009-11-21 11:15:28.125 325 12574.23 77.58 55127.43 88888.00 2009-11-21 11:15:28.250 325 12574.20 77.55 55127.43 88888.00 2009-11-21 11:15:28.375 325 12574.20 77.55 55127.40 88888.00 2009-11-21 11:15:28.500 325 12574.23 77.55 55127.43 88888.00 2009-11-21 11:15:28.625 325 12574.25 77.53 55127.43 88888.00 2009-11-21 11:15:28.750 325 12574.25 77.55 55127.40 88888.00 2009-11-21 11:15:28.875 325 12574.23 77.55 55127.43 88888.00 2009-11-21 11:15:29.000 325 12574.17 77.55 55127.40 88888.00 2009-11-21 11:15:29.125 325 12574.12 77.53 55127.43 88888.00 2009-11-21 11:15:29.250 325 12574.12 77.53 55127.45 88888.00 2009-11-21 11:15:29.375 325 12574.17 77.55 55127.43 88888.00 2009-11-21 11:15:29.500 325 12574.17 77.55 55127.40 88888.00 2009-11-21 11:15:29.625 325 12574.20 77.55 55127.40 88888.00 2009-11-21 11:15:29.750 325 12574.20 77.55 55127.40 88888.00 2009-11-21 11:15:29.875 325 12574.20 77.58 55127.40 88888.00 2009-11-21 11:15:30.000 325 12574.25 77.58 55127.38 88888.00 2009-11-21 11:15:30.125 325 12574.23 77.55 55127.38 88888.00 2009-11-21 11:15:30.250 325 12574.15 77.55 55127.38 88888.00 2009-11-21 11:15:30.375 325 12574.15 77.58 55127.40 88888.00 2009-11-21 11:15:30.500 325 12574.12 77.58 55127.40 88888.00 2009-11-21 11:15:30.625 325 12574.15 77.55 55127.40 88888.00 2009-11-21 11:15:30.750 325 12574.17 77.55 55127.40 88888.00 2009-11-21 11:15:30.875 325 12574.30 77.53 55127.35 88888.00 2009-11-21 11:15:31.000 325 12574.27 77.55 55127.38 88888.00 2009-11-21 11:15:31.125 325 12574.27 77.53 55127.40 88888.00 2009-11-21 11:15:31.250 325 12574.23 77.53 55127.40 88888.00 2009-11-21 11:15:31.375 325 12574.20 77.53 55127.38 88888.00 2009-11-21 11:15:31.500 325 12574.23 77.55 55127.35 88888.00 2009-11-21 11:15:31.625 325 12574.23 77.55 55127.38 88888.00 2009-11-21 11:15:31.750 325 12574.25 77.53 55127.40 88888.00 2009-11-21 11:15:31.875 325 12574.25 77.53 55127.40 88888.00 2009-11-21 11:15:32.000 325 12574.25 77.53 55127.35 88888.00 2009-11-21 11:15:32.125 325 12574.27 77.53 55127.38 88888.00 2009-11-21 11:15:32.250 325 12574.25 77.50 55127.38 88888.00 2009-11-21 11:15:32.375 325 12574.20 77.53 55127.38 88888.00 2009-11-21 11:15:32.500 325 12574.15 77.53 55127.35 88888.00 2009-11-21 11:15:32.625 325 12574.15 77.53 55127.32 88888.00 2009-11-21 11:15:32.750 325 12574.15 77.55 55127.32 88888.00 2009-11-21 11:15:32.875 325 12574.15 77.55 55127.35 88888.00 2009-11-21 11:15:33.000 325 12574.10 77.53 55127.35 88888.00 2009-11-21 11:15:33.125 325 12574.12 77.53 55127.35 88888.00 2009-11-21 11:15:33.250 325 12574.20 77.53 55127.32 88888.00 2009-11-21 11:15:33.375 325 12574.17 77.50 55127.32 88888.00 2009-11-21 11:15:33.500 325 12574.23 77.53 55127.35 88888.00 2009-11-21 11:15:33.625 325 12574.27 77.55 55127.32 88888.00 2009-11-21 11:15:33.750 325 12574.35 77.55 55127.35 88888.00 2009-11-21 11:15:33.875 325 12574.35 77.55 55127.35 88888.00 2009-11-21 11:15:34.000 325 12574.33 77.55 55127.32 88888.00 2009-11-21 11:15:34.125 325 12574.27 77.55 55127.35 88888.00 2009-11-21 11:15:34.250 325 12574.23 77.53 55127.35 88888.00 2009-11-21 11:15:34.375 325 12574.33 77.55 55127.35 88888.00 2009-11-21 11:15:34.500 325 12574.33 77.55 55127.30 88888.00 2009-11-21 11:15:34.625 325 12574.38 77.53 55127.32 88888.00 2009-11-21 11:15:34.750 325 12574.40 77.53 55127.32 88888.00 2009-11-21 11:15:34.875 325 12574.42 77.53 55127.30 88888.00 2009-11-21 11:15:35.000 325 12574.45 77.53 55127.28 88888.00 2009-11-21 11:15:35.125 325 12574.48 77.53 55127.28 88888.00 2009-11-21 11:15:35.250 325 12574.42 77.53 55127.28 88888.00 2009-11-21 11:15:35.375 325 12574.38 77.50 55127.30 88888.00 2009-11-21 11:15:35.500 325 12574.33 77.53 55127.30 88888.00 2009-11-21 11:15:35.625 325 12574.38 77.53 55127.28 88888.00 2009-11-21 11:15:35.750 325 12574.38 77.53 55127.30 88888.00 2009-11-21 11:15:35.875 325 12574.42 77.53 55127.30 88888.00 2009-11-21 11:15:36.000 325 12574.38 77.55 55127.32 88888.00 2009-11-21 11:15:36.125 325 12574.35 77.55 55127.30 88888.00 2009-11-21 11:15:36.250 325 12574.33 77.53 55127.30 88888.00 2009-11-21 11:15:36.375 325 12574.38 77.55 55127.28 88888.00 2009-11-21 11:15:36.500 325 12574.38 77.55 55127.32 88888.00 2009-11-21 11:15:36.625 325 12574.27 77.53 55127.32 88888.00 2009-11-21 11:15:36.750 325 12574.25 77.53 55127.28 88888.00 2009-11-21 11:15:36.875 325 12574.38 77.53 55127.28 88888.00 2009-11-21 11:15:37.000 325 12574.45 77.50 55127.28 88888.00 2009-11-21 11:15:37.125 325 12574.40 77.53 55127.30 88888.00 2009-11-21 11:15:37.250 325 12574.42 77.50 55127.30 88888.00 2009-11-21 11:15:37.375 325 12574.48 77.50 55127.25 88888.00 2009-11-21 11:15:37.500 325 12574.48 77.47 55127.25 88888.00 2009-11-21 11:15:37.625 325 12574.40 77.50 55127.28 88888.00 2009-11-21 11:15:37.750 325 12574.35 77.53 55127.28 88888.00 2009-11-21 11:15:37.875 325 12574.33 77.55 55127.30 88888.00 2009-11-21 11:15:38.000 325 12574.33 77.53 55127.28 88888.00 2009-11-21 11:15:38.125 325 12574.35 77.53 55127.28 88888.00 2009-11-21 11:15:38.250 325 12574.33 77.53 55127.30 88888.00 2009-11-21 11:15:38.375 325 12574.40 77.53 55127.28 88888.00 2009-11-21 11:15:38.500 325 12574.40 77.50 55127.30 88888.00 2009-11-21 11:15:38.625 325 12574.42 77.53 55127.30 88888.00 2009-11-21 11:15:38.750 325 12574.48 77.53 55127.30 88888.00 2009-11-21 11:15:38.875 325 12574.42 77.53 55127.25 88888.00 2009-11-21 11:15:39.000 325 12574.42 77.53 55127.25 88888.00 2009-11-21 11:15:39.125 325 12574.48 77.53 55127.25 88888.00 2009-11-21 11:15:39.250 325 12574.40 77.50 55127.25 88888.00 2009-11-21 11:15:39.375 325 12574.40 77.50 55127.22 88888.00 2009-11-21 11:15:39.500 325 12574.45 77.53 55127.25 88888.00 2009-11-21 11:15:39.625 325 12574.48 77.53 55127.22 88888.00 2009-11-21 11:15:39.750 325 12574.50 77.53 55127.25 88888.00 2009-11-21 11:15:39.875 325 12574.50 77.53 55127.22 88888.00 2009-11-21 11:15:40.000 325 12574.52 77.53 55127.22 88888.00 2009-11-21 11:15:40.125 325 12574.52 77.55 55127.25 88888.00 2009-11-21 11:15:40.250 325 12574.48 77.53 55127.28 88888.00 2009-11-21 11:15:40.375 325 12574.50 77.53 55127.22 88888.00 2009-11-21 11:15:40.500 325 12574.52 77.55 55127.28 88888.00 2009-11-21 11:15:40.625 325 12574.48 77.55 55127.28 88888.00 2009-11-21 11:15:40.750 325 12574.55 77.55 55127.25 88888.00 2009-11-21 11:15:40.875 325 12574.60 77.53 55127.25 88888.00 2009-11-21 11:15:41.000 325 12574.55 77.53 55127.25 88888.00 2009-11-21 11:15:41.125 325 12574.52 77.53 55127.25 88888.00 2009-11-21 11:15:41.250 325 12574.50 77.53 55127.22 88888.00 2009-11-21 11:15:41.375 325 12574.58 77.55 55127.20 88888.00 2009-11-21 11:15:41.500 325 12574.62 77.55 55127.22 88888.00 2009-11-21 11:15:41.625 325 12574.58 77.55 55127.25 88888.00 2009-11-21 11:15:41.750 325 12574.50 77.55 55127.20 88888.00 2009-11-21 11:15:41.875 325 12574.48 77.55 55127.22 88888.00 2009-11-21 11:15:42.000 325 12574.50 77.53 55127.20 88888.00 2009-11-21 11:15:42.125 325 12574.48 77.53 55127.22 88888.00 2009-11-21 11:15:42.250 325 12574.45 77.53 55127.20 88888.00 2009-11-21 11:15:42.375 325 12574.50 77.58 55127.20 88888.00 2009-11-21 11:15:42.500 325 12574.55 77.55 55127.20 88888.00 2009-11-21 11:15:42.625 325 12574.60 77.55 55127.18 88888.00 2009-11-21 11:15:42.750 325 12574.62 77.55 55127.18 88888.00 2009-11-21 11:15:42.875 325 12574.62 77.53 55127.20 88888.00 2009-11-21 11:15:43.000 325 12574.55 77.53 55127.20 88888.00 2009-11-21 11:15:43.125 325 12574.52 77.53 55127.20 88888.00 2009-11-21 11:15:43.250 325 12574.45 77.53 55127.20 88888.00 2009-11-21 11:15:43.375 325 12574.48 77.53 55127.18 88888.00 2009-11-21 11:15:43.500 325 12574.58 77.53 55127.18 88888.00 2009-11-21 11:15:43.625 325 12574.60 77.55 55127.18 88888.00 2009-11-21 11:15:43.750 325 12574.58 77.55 55127.18 88888.00 2009-11-21 11:15:43.875 325 12574.60 77.53 55127.18 88888.00 2009-11-21 11:15:44.000 325 12574.62 77.53 55127.15 88888.00 2009-11-21 11:15:44.125 325 12574.67 77.53 55127.15 88888.00 2009-11-21 11:15:44.250 325 12574.60 77.50 55127.18 88888.00 2009-11-21 11:15:44.375 325 12574.62 77.55 55127.18 88888.00 2009-11-21 11:15:44.500 325 12574.62 77.53 55127.18 88888.00 2009-11-21 11:15:44.625 325 12574.60 77.53 55127.18 88888.00 2009-11-21 11:15:44.750 325 12574.60 77.53 55127.15 88888.00 2009-11-21 11:15:44.875 325 12574.70 77.55 55127.15 88888.00 2009-11-21 11:15:45.000 325 12574.77 77.55 55127.15 88888.00 2009-11-21 11:15:45.125 325 12574.80 77.53 55127.15 88888.00 2009-11-21 11:15:45.250 325 12574.75 77.53 55127.15 88888.00 2009-11-21 11:15:45.375 325 12574.75 77.53 55127.15 88888.00 2009-11-21 11:15:45.500 325 12574.75 77.50 55127.15 88888.00 2009-11-21 11:15:45.625 325 12574.75 77.53 55127.15 88888.00 2009-11-21 11:15:45.750 325 12574.73 77.53 55127.18 88888.00 2009-11-21 11:15:45.875 325 12574.75 77.53 55127.15 88888.00 2009-11-21 11:15:46.000 325 12574.77 77.53 55127.12 88888.00 2009-11-21 11:15:46.125 325 12574.70 77.50 55127.15 88888.00 2009-11-21 11:15:46.250 325 12574.67 77.50 55127.15 88888.00 2009-11-21 11:15:46.375 325 12574.75 77.50 55127.12 88888.00 2009-11-21 11:15:46.500 325 12574.70 77.53 55127.12 88888.00 2009-11-21 11:15:46.625 325 12574.67 77.53 55127.15 88888.00 2009-11-21 11:15:46.750 325 12574.75 77.53 55127.18 88888.00 2009-11-21 11:15:46.875 325 12574.83 77.53 55127.15 88888.00 2009-11-21 11:15:47.000 325 12574.83 77.50 55127.10 88888.00 2009-11-21 11:15:47.125 325 12574.80 77.53 55127.15 88888.00 2009-11-21 11:15:47.250 325 12574.73 77.50 55127.18 88888.00 2009-11-21 11:15:47.375 325 12574.73 77.50 55127.15 88888.00 2009-11-21 11:15:47.500 325 12574.73 77.50 55127.12 88888.00 2009-11-21 11:15:47.625 325 12574.75 77.50 55127.15 88888.00 2009-11-21 11:15:47.750 325 12574.77 77.50 55127.15 88888.00 2009-11-21 11:15:47.875 325 12574.77 77.50 55127.15 88888.00 2009-11-21 11:15:48.000 325 12574.75 77.47 55127.12 88888.00 2009-11-21 11:15:48.125 325 12574.73 77.47 55127.15 88888.00 2009-11-21 11:15:48.250 325 12574.67 77.45 55127.15 88888.00 2009-11-21 11:15:48.375 325 12574.80 77.45 55127.15 88888.00 2009-11-21 11:15:48.500 325 12574.83 77.45 55127.12 88888.00 2009-11-21 11:15:48.625 325 12574.80 77.45 55127.12 88888.00 2009-11-21 11:15:48.750 325 12574.80 77.45 55127.10 88888.00 2009-11-21 11:15:48.875 325 12574.80 77.45 55127.10 88888.00 2009-11-21 11:15:49.000 325 12574.77 77.45 55127.07 88888.00 2009-11-21 11:15:49.125 325 12574.75 77.42 55127.07 88888.00 2009-11-21 11:15:49.250 325 12574.75 77.40 55127.07 88888.00 2009-11-21 11:15:49.375 325 12574.77 77.42 55127.07 88888.00 2009-11-21 11:15:49.500 325 12574.83 77.45 55127.07 88888.00 2009-11-21 11:15:49.625 325 12574.88 77.45 55127.10 88888.00 2009-11-21 11:15:49.750 325 12574.88 77.42 55127.12 88888.00 2009-11-21 11:15:49.875 325 12574.77 77.42 55127.10 88888.00 2009-11-21 11:15:50.000 325 12574.77 77.45 55127.10 88888.00 2009-11-21 11:15:50.125 325 12574.77 77.42 55127.10 88888.00 2009-11-21 11:15:50.250 325 12574.73 77.40 55127.10 88888.00 2009-11-21 11:15:50.375 325 12574.83 77.42 55127.10 88888.00 2009-11-21 11:15:50.500 325 12574.90 77.42 55127.12 88888.00 2009-11-21 11:15:50.625 325 12574.88 77.42 55127.10 88888.00 2009-11-21 11:15:50.750 325 12574.83 77.42 55127.07 88888.00 2009-11-21 11:15:50.875 325 12574.85 77.38 55127.07 88888.00 2009-11-21 11:15:51.000 325 12574.83 77.40 55127.07 88888.00 2009-11-21 11:15:51.125 325 12574.83 77.38 55127.10 88888.00 2009-11-21 11:15:51.250 325 12574.85 77.35 55127.07 88888.00 2009-11-21 11:15:51.375 325 12574.88 77.35 55127.07 88888.00 2009-11-21 11:15:51.500 325 12574.80 77.35 55127.05 88888.00 2009-11-21 11:15:51.625 325 12574.77 77.38 55127.05 88888.00 2009-11-21 11:15:51.750 325 12574.85 77.35 55127.05 88888.00 2009-11-21 11:15:51.875 325 12574.95 77.35 55127.03 88888.00 2009-11-21 11:15:52.000 325 12575.00 77.33 55127.05 88888.00 2009-11-21 11:15:52.125 325 12575.00 77.33 55127.05 88888.00 2009-11-21 11:15:52.250 325 12574.95 77.33 55127.03 88888.00 2009-11-21 11:15:52.375 325 12574.90 77.33 55127.00 88888.00 2009-11-21 11:15:52.500 325 12574.85 77.33 55127.03 88888.00 2009-11-21 11:15:52.625 325 12574.92 77.33 55127.05 88888.00 2009-11-21 11:15:52.750 325 12574.95 77.30 55127.05 88888.00 2009-11-21 11:15:52.875 325 12574.95 77.28 55127.05 88888.00 2009-11-21 11:15:53.000 325 12574.90 77.28 55127.05 88888.00 2009-11-21 11:15:53.125 325 12574.95 77.28 55127.05 88888.00 2009-11-21 11:15:53.250 325 12574.95 77.25 55127.05 88888.00 2009-11-21 11:15:53.375 325 12574.92 77.25 55127.05 88888.00 2009-11-21 11:15:53.500 325 12574.85 77.25 55127.03 88888.00 2009-11-21 11:15:53.625 325 12574.85 77.25 55127.03 88888.00 2009-11-21 11:15:53.750 325 12574.92 77.25 55127.03 88888.00 2009-11-21 11:15:53.875 325 12574.88 77.22 55127.05 88888.00 2009-11-21 11:15:54.000 325 12574.83 77.22 55127.03 88888.00 2009-11-21 11:15:54.125 325 12574.88 77.22 55127.03 88888.00 2009-11-21 11:15:54.250 325 12574.85 77.22 55127.00 88888.00 2009-11-21 11:15:54.375 325 12574.88 77.22 55127.00 88888.00 2009-11-21 11:15:54.500 325 12574.90 77.22 55127.03 88888.00 2009-11-21 11:15:54.625 325 12574.85 77.20 55127.05 88888.00 2009-11-21 11:15:54.750 325 12574.85 77.20 55127.05 88888.00 2009-11-21 11:15:54.875 325 12574.92 77.20 55127.03 88888.00 2009-11-21 11:15:55.000 325 12574.95 77.20 55127.03 88888.00 2009-11-21 11:15:55.125 325 12574.90 77.20 55127.03 88888.00 2009-11-21 11:15:55.250 325 12574.83 77.17 55127.03 88888.00 2009-11-21 11:15:55.375 325 12574.88 77.17 55127.05 88888.00 2009-11-21 11:15:55.500 325 12574.83 77.20 55127.05 88888.00 2009-11-21 11:15:55.625 325 12574.77 77.17 55127.05 88888.00 2009-11-21 11:15:55.750 325 12574.85 77.17 55127.05 88888.00 2009-11-21 11:15:55.875 325 12574.85 77.20 55127.03 88888.00 2009-11-21 11:15:56.000 325 12574.83 77.15 55127.03 88888.00 2009-11-21 11:15:56.125 325 12574.80 77.15 55127.03 88888.00 2009-11-21 11:15:56.250 325 12574.77 77.15 55127.05 88888.00 2009-11-21 11:15:56.375 325 12574.80 77.12 55127.05 88888.00 2009-11-21 11:15:56.500 325 12574.85 77.12 55127.05 88888.00 2009-11-21 11:15:56.625 325 12574.90 77.12 55127.03 88888.00 2009-11-21 11:15:56.750 325 12574.92 77.12 55127.00 88888.00 2009-11-21 11:15:56.875 325 12574.92 77.10 55127.00 88888.00 2009-11-21 11:15:57.000 325 12574.88 77.10 55127.00 88888.00 2009-11-21 11:15:57.125 325 12574.83 77.08 55127.03 88888.00 2009-11-21 11:15:57.250 325 12574.77 77.10 55127.05 88888.00 2009-11-21 11:15:57.375 325 12574.80 77.10 55127.03 88888.00 2009-11-21 11:15:57.500 325 12574.85 77.10 55127.03 88888.00 2009-11-21 11:15:57.625 325 12574.88 77.10 55127.03 88888.00 2009-11-21 11:15:57.750 325 12574.88 77.08 55127.00 88888.00 2009-11-21 11:15:57.875 325 12574.90 77.08 55127.03 88888.00 2009-11-21 11:15:58.000 325 12574.90 77.05 55127.05 88888.00 2009-11-21 11:15:58.125 325 12574.88 77.08 55127.05 88888.00 2009-11-21 11:15:58.250 325 12574.80 77.05 55127.05 88888.00 2009-11-21 11:15:58.375 325 12574.80 77.08 55127.03 88888.00 2009-11-21 11:15:58.500 325 12574.77 77.08 55127.00 88888.00 2009-11-21 11:15:58.625 325 12574.77 77.08 55127.03 88888.00 2009-11-21 11:15:58.750 325 12574.85 77.10 55127.03 88888.00 2009-11-21 11:15:58.875 325 12574.80 77.08 55127.03 88888.00 2009-11-21 11:15:59.000 325 12574.77 77.05 55127.03 88888.00 2009-11-21 11:15:59.125 325 12574.80 77.05 55127.03 88888.00 2009-11-21 11:15:59.250 325 12574.80 77.03 55127.03 88888.00 2009-11-21 11:15:59.375 325 12574.83 77.03 55127.00 88888.00 2009-11-21 11:15:59.500 325 12574.77 77.05 55127.00 88888.00 2009-11-21 11:15:59.625 325 12574.80 77.08 55127.03 88888.00 2009-11-21 11:15:59.750 325 12574.83 77.05 55127.00 88888.00 2009-11-21 11:15:59.875 325 12574.83 77.05 55127.00 88888.00 2009-11-21 11:16:00.000 325 12574.83 77.05 55127.00 88888.00 2009-11-21 11:16:00.125 325 12574.85 77.05 55127.00 88888.00 2009-11-21 11:16:00.250 325 12574.83 77.03 55127.00 88888.00 2009-11-21 11:16:00.375 325 12574.85 77.03 55126.97 88888.00 2009-11-21 11:16:00.500 325 12574.77 77.03 55126.97 88888.00 2009-11-21 11:16:00.625 325 12574.77 77.03 55126.97 88888.00 2009-11-21 11:16:00.750 325 12574.83 77.03 55127.00 88888.00 2009-11-21 11:16:00.875 325 12574.83 77.05 55127.00 88888.00 2009-11-21 11:16:01.000 325 12574.77 77.05 55127.00 88888.00 2009-11-21 11:16:01.125 325 12574.77 77.00 55127.03 88888.00 2009-11-21 11:16:01.250 325 12574.80 77.00 55127.00 88888.00 2009-11-21 11:16:01.375 325 12574.83 77.03 55127.00 88888.00 2009-11-21 11:16:01.500 325 12574.73 77.03 55127.00 88888.00 2009-11-21 11:16:01.625 325 12574.73 77.00 55127.00 88888.00 2009-11-21 11:16:01.750 325 12574.75 76.97 55126.97 88888.00 2009-11-21 11:16:01.875 325 12574.75 77.00 55127.00 88888.00 2009-11-21 11:16:02.000 325 12574.77 76.97 55127.00 88888.00 2009-11-21 11:16:02.125 325 12574.83 76.97 55127.00 88888.00 2009-11-21 11:16:02.250 325 12574.85 76.95 55127.00 88888.00 2009-11-21 11:16:02.375 325 12574.88 76.97 55127.00 88888.00 2009-11-21 11:16:02.500 325 12574.80 76.95 55127.03 88888.00 2009-11-21 11:16:02.625 325 12574.77 76.95 55126.97 88888.00 2009-11-21 11:16:02.750 325 12574.80 76.95 55127.00 88888.00 2009-11-21 11:16:02.875 325 12574.80 76.95 55126.97 88888.00 2009-11-21 11:16:03.000 325 12574.83 76.95 55126.97 88888.00 2009-11-21 11:16:03.125 325 12574.77 76.95 55127.00 88888.00 2009-11-21 11:16:03.250 325 12574.73 76.95 55127.00 88888.00 2009-11-21 11:16:03.375 325 12574.75 76.95 55127.00 88888.00 2009-11-21 11:16:03.500 325 12574.77 76.97 55126.97 88888.00 2009-11-21 11:16:03.625 325 12574.83 76.95 55127.00 88888.00 2009-11-21 11:16:03.750 325 12574.77 76.95 55127.00 88888.00 2009-11-21 11:16:03.875 325 12574.77 76.95 55127.03 88888.00 2009-11-21 11:16:04.000 325 12574.83 76.95 55127.00 88888.00 2009-11-21 11:16:04.125 325 12574.85 76.95 55127.00 88888.00 2009-11-21 11:16:04.250 325 12574.80 76.92 55127.00 88888.00 2009-11-21 11:16:04.375 325 12574.77 76.95 55127.00 88888.00 2009-11-21 11:16:04.500 325 12574.75 76.95 55127.00 88888.00 2009-11-21 11:16:04.625 325 12574.83 76.92 55126.97 88888.00 2009-11-21 11:16:04.750 325 12574.90 76.92 55127.00 88888.00 2009-11-21 11:16:04.875 325 12574.83 76.90 55127.00 88888.00 2009-11-21 11:16:05.000 325 12574.77 76.90 55126.95 88888.00 2009-11-21 11:16:05.125 325 12574.73 76.92 55126.97 88888.00 2009-11-21 11:16:05.250 325 12574.67 76.92 55127.00 88888.00 2009-11-21 11:16:05.375 325 12574.70 76.90 55127.03 88888.00 2009-11-21 11:16:05.500 325 12574.67 76.92 55127.00 88888.00 2009-11-21 11:16:05.625 325 12574.67 76.92 55127.00 88888.00 2009-11-21 11:16:05.750 325 12574.75 76.92 55126.97 88888.00 2009-11-21 11:16:05.875 325 12574.83 76.92 55126.97 88888.00 2009-11-21 11:16:06.000 325 12574.85 76.92 55126.97 88888.00 2009-11-21 11:16:06.125 325 12574.83 76.90 55126.97 88888.00 2009-11-21 11:16:06.250 325 12574.75 76.90 55127.00 88888.00 2009-11-21 11:16:06.375 325 12574.77 76.90 55126.97 88888.00 2009-11-21 11:16:06.500 325 12574.83 76.92 55126.97 88888.00 2009-11-21 11:16:06.625 325 12574.80 76.90 55126.97 88888.00 2009-11-21 11:16:06.750 325 12574.75 76.92 55126.97 88888.00 2009-11-21 11:16:06.875 325 12574.70 76.95 55126.95 88888.00 2009-11-21 11:16:07.000 325 12574.67 76.92 55126.95 88888.00 2009-11-21 11:16:07.125 325 12574.67 76.90 55126.95 88888.00 2009-11-21 11:16:07.250 325 12574.67 76.90 55126.95 88888.00 2009-11-21 11:16:07.375 325 12574.73 76.90 55126.95 88888.00 2009-11-21 11:16:07.500 325 12574.73 76.90 55126.93 88888.00 2009-11-21 11:16:07.625 325 12574.75 76.90 55126.93 88888.00 2009-11-21 11:16:07.750 325 12574.75 76.90 55126.95 88888.00 2009-11-21 11:16:07.875 325 12574.73 76.90 55126.95 88888.00 2009-11-21 11:16:08.000 325 12574.75 76.90 55126.95 88888.00 2009-11-21 11:16:08.125 325 12574.70 76.90 55126.95 88888.00 2009-11-21 11:16:08.250 325 12574.58 76.88 55126.93 88888.00 2009-11-21 11:16:08.375 325 12574.62 76.88 55126.93 88888.00 2009-11-21 11:16:08.500 325 12574.67 76.88 55126.93 88888.00 2009-11-21 11:16:08.625 325 12574.67 76.90 55126.95 88888.00 2009-11-21 11:16:08.750 325 12574.67 76.90 55126.90 88888.00 2009-11-21 11:16:08.875 325 12574.62 76.85 55126.93 88888.00 2009-11-21 11:16:09.000 325 12574.60 76.85 55126.93 88888.00 2009-11-21 11:16:09.125 325 12574.62 76.88 55126.93 88888.00 2009-11-21 11:16:09.250 325 12574.65 76.85 55126.93 88888.00 2009-11-21 11:16:09.375 325 12574.70 76.88 55126.90 88888.00 2009-11-21 11:16:09.500 325 12574.75 76.85 55126.93 88888.00 2009-11-21 11:16:09.625 325 12574.73 76.85 55126.93 88888.00 2009-11-21 11:16:09.750 325 12574.73 76.85 55126.93 88888.00 2009-11-21 11:16:09.875 325 12574.67 76.85 55126.93 88888.00 2009-11-21 11:16:10.000 325 12574.70 76.85 55126.93 88888.00 2009-11-21 11:16:10.125 325 12574.73 76.85 55126.93 88888.00 2009-11-21 11:16:10.250 325 12574.67 76.85 55126.95 88888.00 2009-11-21 11:16:10.375 325 12574.73 76.85 55126.93 88888.00 2009-11-21 11:16:10.500 325 12574.75 76.85 55126.93 88888.00 2009-11-21 11:16:10.625 325 12574.73 76.83 55126.95 88888.00 2009-11-21 11:16:10.750 325 12574.67 76.83 55126.95 88888.00 2009-11-21 11:16:10.875 325 12574.70 76.85 55126.95 88888.00 2009-11-21 11:16:11.000 325 12574.77 76.83 55126.90 88888.00 2009-11-21 11:16:11.125 325 12574.77 76.83 55126.90 88888.00 2009-11-21 11:16:11.250 325 12574.73 76.83 55126.90 88888.00 2009-11-21 11:16:11.375 325 12574.80 76.83 55126.90 88888.00 2009-11-21 11:16:11.500 325 12574.85 76.80 55126.90 88888.00 2009-11-21 11:16:11.625 325 12574.83 76.83 55126.93 88888.00 2009-11-21 11:16:11.750 325 12574.80 76.85 55126.95 88888.00 2009-11-21 11:16:11.875 325 12574.73 76.85 55126.90 88888.00 2009-11-21 11:16:12.000 325 12574.70 76.83 55126.90 88888.00 2009-11-21 11:16:12.125 325 12574.70 76.80 55126.90 88888.00 2009-11-21 11:16:12.250 325 12574.70 76.80 55126.90 88888.00 2009-11-21 11:16:12.375 325 12574.73 76.80 55126.88 88888.00 2009-11-21 11:16:12.500 325 12574.70 76.80 55126.88 88888.00 2009-11-21 11:16:12.625 325 12574.75 76.80 55126.90 88888.00 2009-11-21 11:16:12.750 325 12574.77 76.78 55126.90 88888.00 2009-11-21 11:16:12.875 325 12574.73 76.80 55126.93 88888.00 2009-11-21 11:16:13.000 325 12574.67 76.80 55126.93 88888.00 2009-11-21 11:16:13.125 325 12574.67 76.80 55126.93 88888.00 2009-11-21 11:16:13.250 325 12574.67 76.80 55126.93 88888.00 2009-11-21 11:16:13.375 325 12574.73 76.83 55126.90 88888.00 2009-11-21 11:16:13.500 325 12574.70 76.80 55126.85 88888.00 2009-11-21 11:16:13.625 325 12574.70 76.80 55126.88 88888.00 2009-11-21 11:16:13.750 325 12574.70 76.78 55126.90 88888.00 2009-11-21 11:16:13.875 325 12574.73 76.78 55126.88 88888.00 2009-11-21 11:16:14.000 325 12574.70 76.75 55126.85 88888.00 2009-11-21 11:16:14.125 325 12574.70 76.75 55126.90 88888.00 2009-11-21 11:16:14.250 325 12574.67 76.72 55126.90 88888.00 2009-11-21 11:16:14.375 325 12574.73 76.75 55126.93 88888.00 2009-11-21 11:16:14.500 325 12574.75 76.75 55126.90 88888.00 2009-11-21 11:16:14.625 325 12574.75 76.72 55126.88 88888.00 2009-11-21 11:16:14.750 325 12574.73 76.72 55126.85 88888.00 2009-11-21 11:16:14.875 325 12574.73 76.75 55126.88 88888.00 2009-11-21 11:16:15.000 325 12574.75 76.72 55126.85 88888.00 2009-11-21 11:16:15.125 325 12574.73 76.72 55126.85 88888.00 2009-11-21 11:16:15.250 325 12574.65 76.75 55126.88 88888.00 2009-11-21 11:16:15.375 325 12574.58 76.72 55126.85 88888.00 2009-11-21 11:16:15.500 325 12574.60 76.72 55126.85 88888.00 2009-11-21 11:16:15.625 325 12574.55 76.72 55126.82 88888.00 2009-11-21 11:16:15.750 325 12574.58 76.72 55126.82 88888.00 2009-11-21 11:16:15.875 325 12574.62 76.75 55126.82 88888.00 2009-11-21 11:16:16.000 325 12574.65 76.72 55126.85 88888.00 2009-11-21 11:16:16.125 325 12574.65 76.72 55126.85 88888.00 2009-11-21 11:16:16.250 325 12574.60 76.72 55126.82 88888.00 2009-11-21 11:16:16.375 325 12574.60 76.72 55126.80 88888.00 2009-11-21 11:16:16.500 325 12574.62 76.70 55126.82 88888.00 2009-11-21 11:16:16.625 325 12574.70 76.72 55126.82 88888.00 2009-11-21 11:16:16.750 325 12574.75 76.70 55126.82 88888.00 2009-11-21 11:16:16.875 325 12574.73 76.67 55126.80 88888.00 2009-11-21 11:16:17.000 325 12574.65 76.70 55126.80 88888.00 2009-11-21 11:16:17.125 325 12574.62 76.67 55126.82 88888.00 2009-11-21 11:16:17.250 325 12574.70 76.65 55126.85 88888.00 2009-11-21 11:16:17.375 325 12574.83 76.67 55126.82 88888.00 2009-11-21 11:16:17.500 325 12574.80 76.67 55126.82 88888.00 2009-11-21 11:16:17.625 325 12574.77 76.65 55126.78 88888.00 2009-11-21 11:16:17.750 325 12574.75 76.65 55126.82 88888.00 2009-11-21 11:16:17.875 325 12574.70 76.65 55126.82 88888.00 2009-11-21 11:16:18.000 325 12574.75 76.65 55126.78 88888.00 2009-11-21 11:16:18.125 325 12574.75 76.65 55126.80 88888.00 2009-11-21 11:16:18.250 325 12574.70 76.62 55126.85 88888.00 2009-11-21 11:16:18.375 325 12574.67 76.62 55126.82 88888.00 2009-11-21 11:16:18.500 325 12574.70 76.62 55126.80 88888.00 2009-11-21 11:16:18.625 325 12574.75 76.60 55126.82 88888.00 2009-11-21 11:16:18.750 325 12574.75 76.60 55126.80 88888.00 2009-11-21 11:16:18.875 325 12574.73 76.62 55126.82 88888.00 2009-11-21 11:16:19.000 325 12574.75 76.62 55126.80 88888.00 2009-11-21 11:16:19.125 325 12574.70 76.62 55126.80 88888.00 2009-11-21 11:16:19.250 325 12574.70 76.62 55126.80 88888.00 2009-11-21 11:16:19.375 325 12574.67 76.65 55126.80 88888.00 2009-11-21 11:16:19.500 325 12574.70 76.62 55126.82 88888.00 2009-11-21 11:16:19.625 325 12574.77 76.62 55126.80 88888.00 2009-11-21 11:16:19.750 325 12574.75 76.60 55126.78 88888.00 2009-11-21 11:16:19.875 325 12574.65 76.58 55126.80 88888.00 2009-11-21 11:16:20.000 325 12574.62 76.60 55126.78 88888.00 2009-11-21 11:16:20.125 325 12574.65 76.60 55126.75 88888.00 2009-11-21 11:16:20.250 325 12574.65 76.58 55126.78 88888.00 2009-11-21 11:16:20.375 325 12574.70 76.60 55126.80 88888.00 2009-11-21 11:16:20.500 325 12574.73 76.60 55126.78 88888.00 2009-11-21 11:16:20.625 325 12574.67 76.60 55126.75 88888.00 2009-11-21 11:16:20.750 325 12574.62 76.60 55126.80 88888.00 2009-11-21 11:16:20.875 325 12574.58 76.58 55126.80 88888.00 2009-11-21 11:16:21.000 325 12574.58 76.55 55126.78 88888.00 2009-11-21 11:16:21.125 325 12574.58 76.55 55126.78 88888.00 2009-11-21 11:16:21.250 325 12574.55 76.58 55126.78 88888.00 2009-11-21 11:16:21.375 325 12574.58 76.60 55126.78 88888.00 2009-11-21 11:16:21.500 325 12574.52 76.58 55126.78 88888.00 2009-11-21 11:16:21.625 325 12574.55 76.55 55126.78 88888.00 2009-11-21 11:16:21.750 325 12574.60 76.55 55126.75 88888.00 2009-11-21 11:16:21.875 325 12574.58 76.55 55126.75 88888.00 2009-11-21 11:16:22.000 325 12574.58 76.55 55126.78 88888.00 2009-11-21 11:16:22.125 325 12574.60 76.55 55126.78 88888.00 2009-11-21 11:16:22.250 325 12574.52 76.50 55126.78 88888.00 2009-11-21 11:16:22.375 325 12574.52 76.55 55126.75 88888.00 2009-11-21 11:16:22.500 325 12574.58 76.53 55126.75 88888.00 2009-11-21 11:16:22.625 325 12574.58 76.53 55126.72 88888.00 2009-11-21 11:16:22.750 325 12574.58 76.50 55126.72 88888.00 2009-11-21 11:16:22.875 325 12574.62 76.53 55126.72 88888.00 2009-11-21 11:16:23.000 325 12574.65 76.55 55126.75 88888.00 2009-11-21 11:16:23.125 325 12574.65 76.53 55126.75 88888.00 2009-11-21 11:16:23.250 325 12574.60 76.50 55126.78 88888.00 2009-11-21 11:16:23.375 325 12574.67 76.47 55126.72 88888.00 2009-11-21 11:16:23.500 325 12574.73 76.47 55126.72 88888.00 2009-11-21 11:16:23.625 325 12574.70 76.50 55126.75 88888.00 2009-11-21 11:16:23.750 325 12574.67 76.55 55126.75 88888.00 2009-11-21 11:16:23.875 325 12574.70 76.55 55126.72 88888.00 2009-11-21 11:16:24.000 325 12574.67 76.50 55126.70 88888.00 2009-11-21 11:16:24.125 325 12574.73 76.53 55126.72 88888.00 2009-11-21 11:16:24.250 325 12574.67 76.53 55126.75 88888.00 2009-11-21 11:16:24.375 325 12574.65 76.53 55126.78 88888.00 2009-11-21 11:16:24.500 325 12574.62 76.47 55126.72 88888.00 2009-11-21 11:16:24.625 325 12574.60 76.53 55126.70 88888.00 2009-11-21 11:16:24.750 325 12574.60 76.53 55126.70 88888.00 2009-11-21 11:16:24.875 325 12574.62 76.53 55126.68 88888.00 2009-11-21 11:16:25.000 325 12574.65 76.50 55126.65 88888.00 2009-11-21 11:16:25.125 325 12574.67 76.53 55126.68 88888.00 2009-11-21 11:16:25.250 325 12574.65 76.53 55126.68 88888.00 2009-11-21 11:16:25.375 325 12574.62 76.50 55126.68 88888.00 2009-11-21 11:16:25.500 325 12574.60 76.50 55126.70 88888.00 2009-11-21 11:16:25.625 325 12574.62 76.47 55126.68 88888.00 2009-11-21 11:16:25.750 325 12574.60 76.53 55126.68 88888.00 2009-11-21 11:16:25.875 325 12574.60 76.53 55126.68 88888.00 2009-11-21 11:16:26.000 325 12574.60 76.50 55126.68 88888.00 2009-11-21 11:16:26.125 325 12574.62 76.50 55126.65 88888.00 2009-11-21 11:16:26.250 325 12574.60 76.47 55126.65 88888.00 2009-11-21 11:16:26.375 325 12574.62 76.47 55126.65 88888.00 2009-11-21 11:16:26.500 325 12574.60 76.50 55126.68 88888.00 2009-11-21 11:16:26.625 325 12574.58 76.45 55126.65 88888.00 2009-11-21 11:16:26.750 325 12574.58 76.47 55126.65 88888.00 2009-11-21 11:16:26.875 325 12574.60 76.50 55126.65 88888.00 2009-11-21 11:16:27.000 325 12574.58 76.50 55126.65 88888.00 2009-11-21 11:16:27.125 325 12574.58 76.47 55126.68 88888.00 2009-11-21 11:16:27.250 325 12574.55 76.42 55126.65 88888.00 2009-11-21 11:16:27.375 325 12574.60 76.45 55126.65 88888.00 2009-11-21 11:16:27.500 325 12574.62 76.45 55126.62 88888.00 2009-11-21 11:16:27.625 325 12574.67 76.47 55126.60 88888.00 2009-11-21 11:16:27.750 325 12574.65 76.47 55126.60 88888.00 2009-11-21 11:16:27.875 325 12574.60 76.45 55126.60 88888.00 2009-11-21 11:16:28.000 325 12574.58 76.45 55126.62 88888.00 2009-11-21 11:16:28.125 325 12574.58 76.45 55126.62 88888.00 2009-11-21 11:16:28.250 325 12574.60 76.45 55126.62 88888.00 2009-11-21 11:16:28.375 325 12574.65 76.45 55126.62 88888.00 2009-11-21 11:16:28.500 325 12574.62 76.45 55126.62 88888.00 2009-11-21 11:16:28.625 325 12574.65 76.42 55126.62 88888.00 2009-11-21 11:16:28.750 325 12574.70 76.45 55126.62 88888.00 2009-11-21 11:16:28.875 325 12574.70 76.42 55126.62 88888.00 2009-11-21 11:16:29.000 325 12574.70 76.42 55126.62 88888.00 2009-11-21 11:16:29.125 325 12574.70 76.42 55126.62 88888.00 2009-11-21 11:16:29.250 325 12574.65 76.42 55126.62 88888.00 2009-11-21 11:16:29.375 325 12574.75 76.40 55126.62 88888.00 2009-11-21 11:16:29.500 325 12574.77 76.40 55126.60 88888.00 2009-11-21 11:16:29.625 325 12574.75 76.40 55126.60 88888.00 2009-11-21 11:16:29.750 325 12574.77 76.38 55126.57 88888.00 2009-11-21 11:16:29.875 325 12574.77 76.40 55126.57 88888.00 2009-11-21 11:16:30.000 325 12574.77 76.40 55126.57 88888.00 2009-11-21 11:16:30.125 325 12574.70 76.42 55126.57 88888.00 2009-11-21 11:16:30.250 325 12574.67 76.40 55126.60 88888.00 2009-11-21 11:16:30.375 325 12574.75 76.40 55126.57 88888.00 2009-11-21 11:16:30.500 325 12574.75 76.35 55126.60 88888.00 2009-11-21 11:16:30.625 325 12574.75 76.38 55126.60 88888.00 2009-11-21 11:16:30.750 325 12574.70 76.38 55126.60 88888.00 2009-11-21 11:16:30.875 325 12574.67 76.40 55126.60 88888.00 2009-11-21 11:16:31.000 325 12574.70 76.38 55126.57 88888.00 2009-11-21 11:16:31.125 325 12574.73 76.35 55126.60 88888.00 2009-11-21 11:16:31.250 325 12574.73 76.38 55126.60 88888.00 2009-11-21 11:16:31.375 325 12574.73 76.38 55126.57 88888.00 2009-11-21 11:16:31.500 325 12574.73 76.38 55126.57 88888.00 2009-11-21 11:16:31.625 325 12574.75 76.35 55126.57 88888.00 2009-11-21 11:16:31.750 325 12574.73 76.35 55126.57 88888.00 2009-11-21 11:16:31.875 325 12574.67 76.33 55126.55 88888.00 2009-11-21 11:16:32.000 325 12574.73 76.33 55126.55 88888.00 2009-11-21 11:16:32.125 325 12574.77 76.33 55126.57 88888.00 2009-11-21 11:16:32.250 325 12574.75 76.33 55126.57 88888.00 2009-11-21 11:16:32.375 325 12574.75 76.33 55126.60 88888.00 2009-11-21 11:16:32.500 325 12574.77 76.35 55126.57 88888.00 2009-11-21 11:16:32.625 325 12574.90 76.30 55126.57 88888.00 2009-11-21 11:16:32.750 325 12574.85 76.33 55126.55 88888.00 2009-11-21 11:16:32.875 325 12574.80 76.33 55126.55 88888.00 2009-11-21 11:16:33.000 325 12574.80 76.30 55126.55 88888.00 2009-11-21 11:16:33.125 325 12574.85 76.30 55126.55 88888.00 2009-11-21 11:16:33.250 325 12574.83 76.25 55126.53 88888.00 2009-11-21 11:16:33.375 325 12574.83 76.25 55126.53 88888.00 2009-11-21 11:16:33.500 325 12574.85 76.25 55126.53 88888.00 2009-11-21 11:16:33.625 325 12574.90 76.25 55126.53 88888.00 2009-11-21 11:16:33.750 325 12574.92 76.25 55126.53 88888.00 2009-11-21 11:16:33.875 325 12574.95 76.28 55126.53 88888.00 2009-11-21 11:16:34.000 325 12574.92 76.25 55126.53 88888.00 2009-11-21 11:16:34.125 325 12574.98 76.22 55126.55 88888.00 2009-11-21 11:16:34.250 325 12574.90 76.22 55126.57 88888.00 2009-11-21 11:16:34.375 325 12574.95 76.22 55126.55 88888.00 2009-11-21 11:16:34.500 325 12574.90 76.20 55126.55 88888.00 2009-11-21 11:16:34.625 325 12574.88 76.22 55126.53 88888.00 2009-11-21 11:16:34.750 325 12574.90 76.20 55126.50 88888.00 2009-11-21 11:16:34.875 325 12574.95 76.15 55126.47 88888.00 2009-11-21 11:16:35.000 325 12574.98 76.17 55126.47 88888.00 2009-11-21 11:16:35.125 325 12574.92 76.17 55126.50 88888.00 2009-11-21 11:16:35.250 325 12574.85 76.17 55126.47 88888.00 2009-11-21 11:16:35.375 325 12574.90 76.17 55126.47 88888.00 2009-11-21 11:16:35.500 325 12574.92 76.15 55126.47 88888.00 2009-11-21 11:16:35.625 325 12574.92 76.15 55126.47 88888.00 2009-11-21 11:16:35.750 325 12574.95 76.15 55126.47 88888.00 2009-11-21 11:16:35.875 325 12574.98 76.15 55126.50 88888.00 2009-11-21 11:16:36.000 325 12574.98 76.15 55126.47 88888.00 2009-11-21 11:16:36.125 325 12574.95 76.10 55126.47 88888.00 2009-11-21 11:16:36.250 325 12574.85 76.12 55126.47 88888.00 2009-11-21 11:16:36.375 325 12574.90 76.10 55126.47 88888.00 2009-11-21 11:16:36.500 325 12574.98 76.10 55126.45 88888.00 2009-11-21 11:16:36.625 325 12575.02 76.10 55126.47 88888.00 2009-11-21 11:16:36.750 325 12575.05 76.10 55126.50 88888.00 2009-11-21 11:16:36.875 325 12574.95 76.12 55126.45 88888.00 2009-11-21 11:16:37.000 325 12574.95 76.08 55126.45 88888.00 2009-11-21 11:16:37.125 325 12574.92 76.08 55126.45 88888.00 2009-11-21 11:16:37.250 325 12574.95 76.08 55126.45 88888.00 2009-11-21 11:16:37.375 325 12574.95 76.10 55126.45 88888.00 2009-11-21 11:16:37.500 325 12574.92 76.08 55126.47 88888.00 2009-11-21 11:16:37.625 325 12574.88 76.05 55126.50 88888.00 2009-11-21 11:16:37.750 325 12574.90 76.08 55126.47 88888.00 2009-11-21 11:16:37.875 325 12574.92 76.08 55126.45 88888.00 2009-11-21 11:16:38.000 325 12574.92 76.05 55126.43 88888.00 2009-11-21 11:16:38.125 325 12574.98 76.05 55126.45 88888.00 2009-11-21 11:16:38.250 325 12574.98 76.03 55126.45 88888.00 2009-11-21 11:16:38.375 325 12575.05 76.05 55126.45 88888.00 2009-11-21 11:16:38.500 325 12575.05 76.03 55126.45 88888.00 2009-11-21 11:16:38.625 325 12575.02 76.03 55126.43 88888.00 2009-11-21 11:16:38.750 325 12574.98 76.03 55126.45 88888.00 2009-11-21 11:16:38.875 325 12575.00 76.00 55126.43 88888.00 2009-11-21 11:16:39.000 325 12575.00 76.00 55126.43 88888.00 2009-11-21 11:16:39.125 325 12575.00 76.00 55126.43 88888.00 2009-11-21 11:16:39.250 325 12575.02 76.03 55126.43 88888.00 2009-11-21 11:16:39.375 325 12575.08 76.03 55126.43 88888.00 2009-11-21 11:16:39.500 325 12575.10 76.00 55126.43 88888.00 2009-11-21 11:16:39.625 325 12575.10 75.97 55126.43 88888.00 2009-11-21 11:16:39.750 325 12575.12 76.00 55126.43 88888.00 2009-11-21 11:16:39.875 325 12575.12 75.97 55126.43 88888.00 2009-11-21 11:16:40.000 325 12575.08 75.97 55126.40 88888.00 2009-11-21 11:16:40.125 325 12575.10 75.95 55126.40 88888.00 2009-11-21 11:16:40.250 325 12575.05 75.95 55126.43 88888.00 2009-11-21 11:16:40.375 325 12575.08 75.95 55126.45 88888.00 2009-11-21 11:16:40.500 325 12575.08 75.92 55126.43 88888.00 2009-11-21 11:16:40.625 325 12575.08 75.92 55126.43 88888.00 2009-11-21 11:16:40.750 325 12575.05 75.92 55126.43 88888.00 2009-11-21 11:16:40.875 325 12575.02 75.90 55126.45 88888.00 2009-11-21 11:16:41.000 325 12575.00 75.90 55126.45 88888.00 2009-11-21 11:16:41.125 325 12575.02 75.92 55126.43 88888.00 2009-11-21 11:16:41.250 325 12575.08 75.92 55126.43 88888.00 2009-11-21 11:16:41.375 325 12575.10 75.92 55126.43 88888.00 2009-11-21 11:16:41.500 325 12575.10 75.88 55126.43 88888.00 2009-11-21 11:16:41.625 325 12575.12 75.88 55126.43 88888.00 2009-11-21 11:16:41.750 325 12575.15 75.88 55126.43 88888.00 2009-11-21 11:16:41.875 325 12575.15 75.88 55126.40 88888.00 2009-11-21 11:16:42.000 325 12575.17 75.85 55126.38 88888.00 2009-11-21 11:16:42.125 325 12575.20 75.85 55126.38 88888.00 2009-11-21 11:16:42.250 325 12575.17 75.83 55126.40 88888.00 2009-11-21 11:16:42.375 325 12575.17 75.85 55126.40 88888.00 2009-11-21 11:16:42.500 325 12575.12 75.88 55126.40 88888.00 2009-11-21 11:16:42.625 325 12575.12 75.85 55126.40 88888.00 2009-11-21 11:16:42.750 325 12575.17 75.85 55126.38 88888.00 2009-11-21 11:16:42.875 325 12575.20 75.83 55126.38 88888.00 2009-11-21 11:16:43.000 325 12575.12 75.83 55126.38 88888.00 2009-11-21 11:16:43.125 325 12575.10 75.85 55126.38 88888.00 2009-11-21 11:16:43.250 325 12575.12 75.83 55126.40 88888.00 2009-11-21 11:16:43.375 325 12575.17 75.85 55126.38 88888.00 2009-11-21 11:16:43.500 325 12575.12 75.85 55126.38 88888.00 2009-11-21 11:16:43.625 325 12575.10 75.85 55126.38 88888.00 2009-11-21 11:16:43.750 325 12575.08 75.85 55126.38 88888.00 2009-11-21 11:16:43.875 325 12575.08 75.83 55126.38 88888.00 2009-11-21 11:16:44.000 325 12575.12 75.80 55126.38 88888.00 2009-11-21 11:16:44.125 325 12575.12 75.83 55126.38 88888.00 2009-11-21 11:16:44.250 325 12575.10 75.83 55126.38 88888.00 2009-11-21 11:16:44.375 325 12575.12 75.85 55126.38 88888.00 2009-11-21 11:16:44.500 325 12575.08 75.85 55126.38 88888.00 2009-11-21 11:16:44.625 325 12575.08 75.83 55126.38 88888.00 2009-11-21 11:16:44.750 325 12575.08 75.83 55126.38 88888.00 2009-11-21 11:16:44.875 325 12575.02 75.83 55126.35 88888.00 2009-11-21 11:16:45.000 325 12575.05 75.80 55126.32 88888.00 2009-11-21 11:16:45.125 325 12575.05 75.78 55126.38 88888.00 2009-11-21 11:16:45.250 325 12575.00 75.78 55126.38 88888.00 2009-11-21 11:16:45.375 325 12575.05 75.80 55126.35 88888.00 2009-11-21 11:16:45.500 325 12575.08 75.78 55126.35 88888.00 2009-11-21 11:16:45.625 325 12575.10 75.75 55126.38 88888.00 2009-11-21 11:16:45.750 325 12575.10 75.75 55126.38 88888.00 2009-11-21 11:16:45.875 325 12575.05 75.75 55126.38 88888.00 2009-11-21 11:16:46.000 325 12575.08 75.70 55126.35 88888.00 2009-11-21 11:16:46.125 325 12575.10 75.70 55126.32 88888.00 2009-11-21 11:16:46.250 325 12575.00 75.72 55126.32 88888.00 2009-11-21 11:16:46.375 325 12574.98 75.72 55126.32 88888.00 2009-11-21 11:16:46.500 325 12575.00 75.72 55126.35 88888.00 2009-11-21 11:16:46.625 325 12575.08 75.72 55126.35 88888.00 2009-11-21 11:16:46.750 325 12575.10 75.72 55126.32 88888.00 2009-11-21 11:16:46.875 325 12575.05 75.72 55126.35 88888.00 2009-11-21 11:16:47.000 325 12575.10 75.70 55126.32 88888.00 2009-11-21 11:16:47.125 325 12575.15 75.70 55126.32 88888.00 2009-11-21 11:16:47.250 325 12575.10 75.67 55126.32 88888.00 2009-11-21 11:16:47.375 325 12575.12 75.70 55126.32 88888.00 2009-11-21 11:16:47.500 325 12575.08 75.70 55126.32 88888.00 2009-11-21 11:16:47.625 325 12575.10 75.70 55126.32 88888.00 2009-11-21 11:16:47.750 325 12575.08 75.67 55126.32 88888.00 2009-11-21 11:16:47.875 325 12575.08 75.70 55126.32 88888.00 2009-11-21 11:16:48.000 325 12575.05 75.67 55126.32 88888.00 2009-11-21 11:16:48.125 325 12575.08 75.67 55126.35 88888.00 2009-11-21 11:16:48.250 325 12575.02 75.65 55126.35 88888.00 2009-11-21 11:16:48.375 325 12575.05 75.65 55126.35 88888.00 2009-11-21 11:16:48.500 325 12575.00 75.65 55126.32 88888.00 2009-11-21 11:16:48.625 325 12575.00 75.65 55126.32 88888.00 2009-11-21 11:16:48.750 325 12575.02 75.65 55126.35 88888.00 2009-11-21 11:16:48.875 325 12575.05 75.62 55126.32 88888.00 2009-11-21 11:16:49.000 325 12575.08 75.62 55126.32 88888.00 2009-11-21 11:16:49.125 325 12575.10 75.62 55126.35 88888.00 2009-11-21 11:16:49.250 325 12575.05 75.58 55126.32 88888.00 2009-11-21 11:16:49.375 325 12575.02 75.60 55126.30 88888.00 2009-11-21 11:16:49.500 325 12575.05 75.62 55126.32 88888.00 2009-11-21 11:16:49.625 325 12575.05 75.62 55126.32 88888.00 2009-11-21 11:16:49.750 325 12575.02 75.60 55126.32 88888.00 2009-11-21 11:16:49.875 325 12575.12 75.62 55126.30 88888.00 2009-11-21 11:16:50.000 325 12575.17 75.58 55126.30 88888.00 2009-11-21 11:16:50.125 325 12575.15 75.58 55126.28 88888.00 2009-11-21 11:16:50.250 325 12575.10 75.55 55126.28 88888.00 2009-11-21 11:16:50.375 325 12575.10 75.55 55126.28 88888.00 2009-11-21 11:16:50.500 325 12575.02 75.55 55126.30 88888.00 2009-11-21 11:16:50.625 325 12575.02 75.58 55126.30 88888.00 2009-11-21 11:16:50.750 325 12575.05 75.58 55126.30 88888.00 2009-11-21 11:16:50.875 325 12575.00 75.55 55126.32 88888.00 2009-11-21 11:16:51.000 325 12575.05 75.53 55126.30 88888.00 2009-11-21 11:16:51.125 325 12575.02 75.55 55126.30 88888.00 2009-11-21 11:16:51.250 325 12575.00 75.55 55126.30 88888.00 2009-11-21 11:16:51.375 325 12575.05 75.53 55126.30 88888.00 2009-11-21 11:16:51.500 325 12575.02 75.53 55126.30 88888.00 2009-11-21 11:16:51.625 325 12574.95 75.53 55126.30 88888.00 2009-11-21 11:16:51.750 325 12574.98 75.55 55126.30 88888.00 2009-11-21 11:16:51.875 325 12574.98 75.53 55126.30 88888.00 2009-11-21 11:16:52.000 325 12574.98 75.53 55126.28 88888.00 2009-11-21 11:16:52.125 325 12575.00 75.53 55126.30 88888.00 2009-11-21 11:16:52.250 325 12575.00 75.53 55126.30 88888.00 2009-11-21 11:16:52.375 325 12575.02 75.55 55126.28 88888.00 2009-11-21 11:16:52.500 325 12575.00 75.55 55126.30 88888.00 2009-11-21 11:16:52.625 325 12575.00 75.53 55126.28 88888.00 2009-11-21 11:16:52.750 325 12575.02 75.50 55126.28 88888.00 2009-11-21 11:16:52.875 325 12575.05 75.50 55126.28 88888.00 2009-11-21 11:16:53.000 325 12575.08 75.50 55126.25 88888.00 2009-11-21 11:16:53.125 325 12575.10 75.47 55126.25 88888.00 2009-11-21 11:16:53.250 325 12575.10 75.47 55126.28 88888.00 2009-11-21 11:16:53.375 325 12575.10 75.45 55126.28 88888.00 2009-11-21 11:16:53.500 325 12575.12 75.47 55126.28 88888.00 2009-11-21 11:16:53.625 325 12575.08 75.50 55126.28 88888.00 2009-11-21 11:16:53.750 325 12575.05 75.47 55126.28 88888.00 2009-11-21 11:16:53.875 325 12575.08 75.47 55126.28 88888.00 2009-11-21 11:16:54.000 325 12575.08 75.45 55126.30 88888.00 2009-11-21 11:16:54.125 325 12575.08 75.45 55126.32 88888.00 2009-11-21 11:16:54.250 325 12575.05 75.42 55126.25 88888.00 2009-11-21 11:16:54.375 325 12575.10 75.42 55126.25 88888.00 2009-11-21 11:16:54.500 325 12575.02 75.42 55126.25 88888.00 2009-11-21 11:16:54.625 325 12575.00 75.45 55126.25 88888.00 2009-11-21 11:16:54.750 325 12574.98 75.45 55126.28 88888.00 2009-11-21 11:16:54.875 325 12575.00 75.42 55126.25 88888.00 2009-11-21 11:16:55.000 325 12575.00 75.42 55126.25 88888.00 2009-11-21 11:16:55.125 325 12574.98 75.42 55126.25 88888.00 2009-11-21 11:16:55.250 325 12574.90 75.40 55126.28 88888.00 2009-11-21 11:16:55.375 325 12574.95 75.45 55126.25 88888.00 2009-11-21 11:16:55.500 325 12575.00 75.40 55126.25 88888.00 2009-11-21 11:16:55.625 325 12575.05 75.40 55126.25 88888.00 2009-11-21 11:16:55.750 325 12575.08 75.42 55126.25 88888.00 2009-11-21 11:16:55.875 325 12575.08 75.40 55126.25 88888.00 2009-11-21 11:16:56.000 325 12575.05 75.38 55126.22 88888.00 2009-11-21 11:16:56.125 325 12575.00 75.40 55126.20 88888.00 2009-11-21 11:16:56.250 325 12574.98 75.38 55126.18 88888.00 2009-11-21 11:16:56.375 325 12575.02 75.38 55126.18 88888.00 2009-11-21 11:16:56.500 325 12575.00 75.38 55126.20 88888.00 2009-11-21 11:16:56.625 325 12575.02 75.38 55126.22 88888.00 2009-11-21 11:16:56.750 325 12574.98 75.38 55126.22 88888.00 2009-11-21 11:16:56.875 325 12574.98 75.38 55126.22 88888.00 2009-11-21 11:16:57.000 325 12575.00 75.38 55126.22 88888.00 2009-11-21 11:16:57.125 325 12575.00 75.35 55126.22 88888.00 2009-11-21 11:16:57.250 325 12574.95 75.33 55126.22 88888.00 2009-11-21 11:16:57.375 325 12575.02 75.33 55126.22 88888.00 2009-11-21 11:16:57.500 325 12575.02 75.35 55126.22 88888.00 2009-11-21 11:16:57.625 325 12575.05 75.35 55126.22 88888.00 2009-11-21 11:16:57.750 325 12575.08 75.35 55126.20 88888.00 2009-11-21 11:16:57.875 325 12575.08 75.33 55126.20 88888.00 2009-11-21 11:16:58.000 325 12575.12 75.30 55126.20 88888.00 2009-11-21 11:16:58.125 325 12575.17 75.33 55126.18 88888.00 2009-11-21 11:16:58.250 325 12575.12 75.33 55126.20 88888.00 2009-11-21 11:16:58.375 325 12575.10 75.33 55126.18 88888.00 2009-11-21 11:16:58.500 325 12575.08 75.30 55126.18 88888.00 2009-11-21 11:16:58.625 325 12575.10 75.30 55126.20 88888.00 2009-11-21 11:16:58.750 325 12575.08 75.30 55126.20 88888.00 2009-11-21 11:16:58.875 325 12575.02 75.30 55126.22 88888.00 2009-11-21 11:16:59.000 325 12575.02 75.30 55126.20 88888.00 2009-11-21 11:16:59.125 325 12575.08 75.28 55126.20 88888.00 2009-11-21 11:16:59.250 325 12575.12 75.28 55126.20 88888.00 2009-11-21 11:16:59.375 325 12575.10 75.30 55126.20 88888.00 2009-11-21 11:16:59.500 325 12575.08 75.28 55126.18 88888.00 2009-11-21 11:16:59.625 325 12575.10 75.28 55126.18 88888.00 2009-11-21 11:16:59.750 325 12575.12 75.28 55126.18 88888.00 2009-11-21 11:16:59.875 325 12575.10 75.28 55126.20 88888.00 2009-11-21 11:17:00.000 325 12575.10 75.28 55126.18 88888.00 2009-11-21 11:17:00.125 325 12575.08 75.28 55126.20 88888.00 2009-11-21 11:17:00.250 325 12575.08 75.25 55126.20 88888.00 2009-11-21 11:17:00.375 325 12575.12 75.22 55126.18 88888.00 2009-11-21 11:17:00.500 325 12575.08 75.25 55126.20 88888.00 2009-11-21 11:17:00.625 325 12575.10 75.25 55126.22 88888.00 2009-11-21 11:17:00.750 325 12575.10 75.25 55126.20 88888.00 2009-11-21 11:17:00.875 325 12575.02 75.25 55126.18 88888.00 2009-11-21 11:17:01.000 325 12575.05 75.22 55126.18 88888.00 2009-11-21 11:17:01.125 325 12575.05 75.22 55126.18 88888.00 2009-11-21 11:17:01.250 325 12575.05 75.25 55126.18 88888.00 2009-11-21 11:17:01.375 325 12575.10 75.25 55126.20 88888.00 2009-11-21 11:17:01.500 325 12575.08 75.25 55126.18 88888.00 2009-11-21 11:17:01.625 325 12575.02 75.22 55126.18 88888.00 2009-11-21 11:17:01.750 325 12574.95 75.25 55126.18 88888.00 2009-11-21 11:17:01.875 325 12575.00 75.25 55126.18 88888.00 2009-11-21 11:17:02.000 325 12575.00 75.22 55126.18 88888.00 2009-11-21 11:17:02.125 325 12574.95 75.22 55126.18 88888.00 2009-11-21 11:17:02.250 325 12574.80 75.20 55126.20 88888.00 2009-11-21 11:17:02.375 325 12574.88 75.20 55126.18 88888.00 2009-11-21 11:17:02.500 325 12574.92 75.20 55126.18 88888.00 2009-11-21 11:17:02.625 325 12574.95 75.20 55126.18 88888.00 2009-11-21 11:17:02.750 325 12575.00 75.22 55126.15 88888.00 2009-11-21 11:17:02.875 325 12575.00 75.20 55126.18 88888.00 2009-11-21 11:17:03.000 325 12575.05 75.20 55126.18 88888.00 2009-11-21 11:17:03.125 325 12575.08 75.20 55126.18 88888.00 2009-11-21 11:17:03.250 325 12574.98 75.17 55126.20 88888.00 2009-11-21 11:17:03.375 325 12574.92 75.17 55126.20 88888.00 2009-11-21 11:17:03.500 325 12574.98 75.22 55126.15 88888.00 2009-11-21 11:17:03.625 325 12575.02 75.22 55126.18 88888.00 2009-11-21 11:17:03.750 325 12575.00 75.17 55126.15 88888.00 2009-11-21 11:17:03.875 325 12575.00 75.20 55126.12 88888.00 2009-11-21 11:17:04.000 325 12575.00 75.20 55126.15 88888.00 2009-11-21 11:17:04.125 325 12575.00 75.20 55126.15 88888.00 2009-11-21 11:17:04.250 325 12574.95 75.17 55126.15 88888.00 2009-11-21 11:17:04.375 325 12574.98 75.17 55126.15 88888.00 2009-11-21 11:17:04.500 325 12574.95 75.17 55126.15 88888.00 2009-11-21 11:17:04.625 325 12574.98 75.15 55126.18 88888.00 2009-11-21 11:17:04.750 325 12574.95 75.20 55126.12 88888.00 2009-11-21 11:17:04.875 325 12575.00 75.17 55126.15 88888.00 2009-11-21 11:17:05.000 325 12575.00 75.15 55126.15 88888.00 2009-11-21 11:17:05.125 325 12575.00 75.17 55126.15 88888.00 2009-11-21 11:17:05.250 325 12574.95 75.12 55126.15 88888.00 2009-11-21 11:17:05.375 325 12574.98 75.12 55126.18 88888.00 2009-11-21 11:17:05.500 325 12575.00 75.12 55126.15 88888.00 2009-11-21 11:17:05.625 325 12575.05 75.15 55126.15 88888.00 2009-11-21 11:17:05.750 325 12575.05 75.15 55126.12 88888.00 2009-11-21 11:17:05.875 325 12574.98 75.12 55126.12 88888.00 2009-11-21 11:17:06.000 325 12574.90 75.12 55126.10 88888.00 2009-11-21 11:17:06.125 325 12574.92 75.12 55126.12 88888.00 2009-11-21 11:17:06.250 325 12574.92 75.12 55126.15 88888.00 2009-11-21 11:17:06.375 325 12575.00 75.12 55126.12 88888.00 2009-11-21 11:17:06.500 325 12575.02 75.10 55126.12 88888.00 2009-11-21 11:17:06.625 325 12575.00 75.10 55126.10 88888.00 2009-11-21 11:17:06.750 325 12575.00 75.12 55126.10 88888.00 2009-11-21 11:17:06.875 325 12575.02 75.12 55126.12 88888.00 2009-11-21 11:17:07.000 325 12575.02 75.10 55126.10 88888.00 2009-11-21 11:17:07.125 325 12575.00 75.10 55126.07 88888.00 2009-11-21 11:17:07.250 325 12574.90 75.10 55126.07 88888.00 2009-11-21 11:17:07.375 325 12574.92 75.10 55126.07 88888.00 2009-11-21 11:17:07.500 325 12574.92 75.08 55126.10 88888.00 2009-11-21 11:17:07.625 325 12574.95 75.08 55126.10 88888.00 2009-11-21 11:17:07.750 325 12575.00 75.08 55126.10 88888.00 2009-11-21 11:17:07.875 325 12575.08 75.08 55126.10 88888.00 2009-11-21 11:17:08.000 325 12575.12 75.08 55126.10 88888.00 2009-11-21 11:17:08.125 325 12575.02 75.08 55126.07 88888.00 2009-11-21 11:17:08.250 325 12575.00 75.05 55126.07 88888.00 2009-11-21 11:17:08.375 325 12575.02 75.00 55126.10 88888.00 2009-11-21 11:17:08.500 325 12574.98 75.03 55126.10 88888.00 2009-11-21 11:17:08.625 325 12574.92 75.05 55126.10 88888.00 2009-11-21 11:17:08.750 325 12574.98 75.05 55126.07 88888.00 2009-11-21 11:17:08.875 325 12575.00 75.03 55126.10 88888.00 2009-11-21 11:17:09.000 325 12575.02 75.03 55126.10 88888.00 2009-11-21 11:17:09.125 325 12575.00 75.00 55126.10 88888.00 2009-11-21 11:17:09.250 325 12574.95 74.97 55126.10 88888.00 2009-11-21 11:17:09.375 325 12575.00 75.00 55126.10 88888.00 2009-11-21 11:17:09.500 325 12575.02 75.00 55126.10 88888.00 2009-11-21 11:17:09.625 325 12575.08 74.97 55126.10 88888.00 2009-11-21 11:17:09.750 325 12575.08 74.97 55126.10 88888.00 2009-11-21 11:17:09.875 325 12575.08 74.97 55126.10 88888.00 2009-11-21 11:17:10.000 325 12575.15 74.97 55126.07 88888.00 2009-11-21 11:17:10.125 325 12575.15 74.97 55126.07 88888.00 2009-11-21 11:17:10.250 325 12575.15 74.95 55126.07 88888.00 2009-11-21 11:17:10.375 325 12575.17 74.97 55126.10 88888.00 2009-11-21 11:17:10.500 325 12575.08 74.97 55126.12 88888.00 2009-11-21 11:17:10.625 325 12575.08 74.95 55126.10 88888.00 2009-11-21 11:17:10.750 325 12575.10 74.95 55126.07 88888.00 2009-11-21 11:17:10.875 325 12575.02 74.95 55126.07 88888.00 2009-11-21 11:17:11.000 325 12575.00 74.95 55126.07 88888.00 2009-11-21 11:17:11.125 325 12575.08 74.95 55126.05 88888.00 2009-11-21 11:17:11.250 325 12575.00 74.90 55126.05 88888.00 2009-11-21 11:17:11.375 325 12575.02 74.92 55126.05 88888.00 2009-11-21 11:17:11.500 325 12575.02 74.90 55126.05 88888.00 2009-11-21 11:17:11.625 325 12575.02 74.90 55126.07 88888.00 2009-11-21 11:17:11.750 325 12575.05 74.88 55126.10 88888.00 2009-11-21 11:17:11.875 325 12575.05 74.88 55126.07 88888.00 2009-11-21 11:17:12.000 325 12575.10 74.90 55126.07 88888.00 2009-11-21 11:17:12.125 325 12575.05 74.88 55126.10 88888.00 2009-11-21 11:17:12.250 325 12574.98 74.83 55126.10 88888.00 2009-11-21 11:17:12.375 325 12574.98 74.83 55126.12 88888.00 2009-11-21 11:17:12.500 325 12574.95 74.83 55126.12 88888.00 2009-11-21 11:17:12.625 325 12575.02 74.80 55126.12 88888.00 2009-11-21 11:17:12.750 325 12575.02 74.80 55126.12 88888.00 2009-11-21 11:17:12.875 325 12575.05 74.83 55126.07 88888.00 2009-11-21 11:17:13.000 325 12575.08 74.80 55126.05 88888.00 2009-11-21 11:17:13.125 325 12575.08 74.78 55126.07 88888.00 2009-11-21 11:17:13.250 325 12575.02 74.78 55126.05 88888.00 2009-11-21 11:17:13.375 325 12575.00 74.78 55126.07 88888.00 2009-11-21 11:17:13.500 325 12575.02 74.78 55126.07 88888.00 2009-11-21 11:17:13.625 325 12575.02 74.78 55126.07 88888.00 2009-11-21 11:17:13.750 325 12575.02 74.78 55126.05 88888.00 2009-11-21 11:17:13.875 325 12575.02 74.78 55126.05 88888.00 2009-11-21 11:17:14.000 325 12575.05 74.78 55126.05 88888.00 2009-11-21 11:17:14.125 325 12575.12 74.75 55126.07 88888.00 2009-11-21 11:17:14.250 325 12575.08 74.72 55126.07 88888.00 2009-11-21 11:17:14.375 325 12575.10 74.75 55126.03 88888.00 2009-11-21 11:17:14.500 325 12575.10 74.75 55126.05 88888.00 2009-11-21 11:17:14.625 325 12575.15 74.72 55126.05 88888.00 2009-11-21 11:17:14.750 325 12575.17 74.72 55126.05 88888.00 2009-11-21 11:17:14.875 325 12575.17 74.70 55126.05 88888.00 2009-11-21 11:17:15.000 325 12575.17 74.70 55126.03 88888.00 2009-11-21 11:17:15.125 325 12575.20 74.70 55126.03 88888.00 2009-11-21 11:17:15.250 325 12575.17 74.67 55126.05 88888.00 2009-11-21 11:17:15.375 325 12575.17 74.70 55126.03 88888.00 2009-11-21 11:17:15.500 325 12575.17 74.70 55126.05 88888.00 2009-11-21 11:17:15.625 325 12575.17 74.65 55126.05 88888.00 2009-11-21 11:17:15.750 325 12575.15 74.65 55126.07 88888.00 2009-11-21 11:17:15.875 325 12575.15 74.62 55126.07 88888.00 2009-11-21 11:17:16.000 325 12575.15 74.67 55126.03 88888.00 2009-11-21 11:17:16.125 325 12575.15 74.67 55126.03 88888.00 2009-11-21 11:17:16.250 325 12575.15 74.62 55126.05 88888.00 2009-11-21 11:17:16.375 325 12575.17 74.62 55126.05 88888.00 2009-11-21 11:17:16.500 325 12575.12 74.65 55126.03 88888.00 2009-11-21 11:17:16.625 325 12575.05 74.62 55126.00 88888.00 2009-11-21 11:17:16.750 325 12575.08 74.67 55125.97 88888.00 2009-11-21 11:17:16.875 325 12575.12 74.65 55126.00 88888.00 2009-11-21 11:17:17.000 325 12575.08 74.60 55125.97 88888.00 2009-11-21 11:17:17.125 325 12575.05 74.58 55125.97 88888.00 2009-11-21 11:17:17.250 325 12575.10 74.58 55126.00 88888.00 2009-11-21 11:17:17.375 325 12575.12 74.60 55126.00 88888.00 2009-11-21 11:17:17.500 325 12575.10 74.62 55126.00 88888.00 2009-11-21 11:17:17.625 325 12575.10 74.60 55126.00 88888.00 2009-11-21 11:17:17.750 325 12575.08 74.58 55125.97 88888.00 2009-11-21 11:17:17.875 325 12575.08 74.60 55125.97 88888.00 2009-11-21 11:17:18.000 325 12575.08 74.55 55125.97 88888.00 2009-11-21 11:17:18.125 325 12575.08 74.53 55125.95 88888.00 2009-11-21 11:17:18.250 325 12575.10 74.50 55125.97 88888.00 2009-11-21 11:17:18.375 325 12575.10 74.53 55125.97 88888.00 2009-11-21 11:17:18.500 325 12575.10 74.53 55125.97 88888.00 2009-11-21 11:17:18.625 325 12575.12 74.53 55125.97 88888.00 2009-11-21 11:17:18.750 325 12575.10 74.53 55125.97 88888.00 2009-11-21 11:17:18.875 325 12575.05 74.53 55125.95 88888.00 2009-11-21 11:17:19.000 325 12575.08 74.53 55125.97 88888.00 2009-11-21 11:17:19.125 325 12575.08 74.53 55125.97 88888.00 2009-11-21 11:17:19.250 325 12575.00 74.50 55125.97 88888.00 2009-11-21 11:17:19.375 325 12575.10 74.50 55126.00 88888.00 2009-11-21 11:17:19.500 325 12575.15 74.50 55125.97 88888.00 2009-11-21 11:17:19.625 325 12575.12 74.50 55125.97 88888.00 2009-11-21 11:17:19.750 325 12575.12 74.47 55125.97 88888.00 2009-11-21 11:17:19.875 325 12575.15 74.47 55125.97 88888.00 2009-11-21 11:17:20.000 325 12575.12 74.47 55125.93 88888.00 2009-11-21 11:17:20.125 325 12575.12 74.47 55125.95 88888.00 2009-11-21 11:17:20.250 325 12575.08 74.47 55125.95 88888.00 2009-11-21 11:17:20.375 325 12575.05 74.47 55125.95 88888.00 2009-11-21 11:17:20.500 325 12575.05 74.45 55125.95 88888.00 2009-11-21 11:17:20.625 325 12575.08 74.47 55125.95 88888.00 2009-11-21 11:17:20.750 325 12575.05 74.45 55125.97 88888.00 2009-11-21 11:17:20.875 325 12575.08 74.45 55125.95 88888.00 2009-11-21 11:17:21.000 325 12575.10 74.45 55125.95 88888.00 2009-11-21 11:17:21.125 325 12575.10 74.42 55125.97 88888.00 2009-11-21 11:17:21.250 325 12575.08 74.42 55125.97 88888.00 2009-11-21 11:17:21.375 325 12575.12 74.42 55126.00 88888.00 2009-11-21 11:17:21.500 325 12575.17 74.45 55126.00 88888.00 2009-11-21 11:17:21.625 325 12575.20 74.42 55125.95 88888.00 2009-11-21 11:17:21.750 325 12575.20 74.42 55125.97 88888.00 2009-11-21 11:17:21.875 325 12575.20 74.42 55125.95 88888.00 2009-11-21 11:17:22.000 325 12575.10 74.42 55125.93 88888.00 2009-11-21 11:17:22.125 325 12575.10 74.42 55125.93 88888.00 2009-11-21 11:17:22.250 325 12575.02 74.40 55125.95 88888.00 2009-11-21 11:17:22.375 325 12575.02 74.40 55125.97 88888.00 2009-11-21 11:17:22.500 325 12575.02 74.40 55125.95 88888.00 2009-11-21 11:17:22.625 325 12575.08 74.40 55125.95 88888.00 2009-11-21 11:17:22.750 325 12575.08 74.40 55125.97 88888.00 2009-11-21 11:17:22.875 325 12575.10 74.42 55125.97 88888.00 2009-11-21 11:17:23.000 325 12575.08 74.40 55125.97 88888.00 2009-11-21 11:17:23.125 325 12575.08 74.40 55125.95 88888.00 2009-11-21 11:17:23.250 325 12575.05 74.38 55126.00 88888.00 2009-11-21 11:17:23.375 325 12575.05 74.40 55125.97 88888.00 2009-11-21 11:17:23.500 325 12575.05 74.40 55125.97 88888.00 2009-11-21 11:17:23.625 325 12575.10 74.35 55125.95 88888.00 2009-11-21 11:17:23.750 325 12575.12 74.35 55125.93 88888.00 2009-11-21 11:17:23.875 325 12575.10 74.35 55125.95 88888.00 2009-11-21 11:17:24.000 325 12575.08 74.38 55125.95 88888.00 2009-11-21 11:17:24.125 325 12575.05 74.38 55125.93 88888.00 2009-11-21 11:17:24.250 325 12575.02 74.35 55125.95 88888.00 2009-11-21 11:17:24.375 325 12575.02 74.38 55125.97 88888.00 2009-11-21 11:17:24.500 325 12575.00 74.38 55125.93 88888.00 2009-11-21 11:17:24.625 325 12574.98 74.38 55125.93 88888.00 2009-11-21 11:17:24.750 325 12575.00 74.35 55125.93 88888.00 2009-11-21 11:17:24.875 325 12574.98 74.38 55125.93 88888.00 2009-11-21 11:17:25.000 325 12574.85 74.38 55125.93 88888.00 2009-11-21 11:17:25.125 325 12574.80 74.35 55125.93 88888.00 2009-11-21 11:17:25.250 325 12574.90 74.35 55125.95 88888.00 2009-11-21 11:17:25.375 325 12574.92 74.38 55125.93 88888.00 2009-11-21 11:17:25.500 325 12574.92 74.38 55125.95 88888.00 2009-11-21 11:17:25.625 325 12574.98 74.35 55125.93 88888.00 2009-11-21 11:17:25.750 325 12574.98 74.35 55125.93 88888.00 2009-11-21 11:17:25.875 325 12574.98 74.35 55125.93 88888.00 2009-11-21 11:17:26.000 325 12574.92 74.33 55125.90 88888.00 2009-11-21 11:17:26.125 325 12574.90 74.33 55125.93 88888.00 2009-11-21 11:17:26.250 325 12574.90 74.30 55125.97 88888.00 2009-11-21 11:17:26.375 325 12574.95 74.30 55125.97 88888.00 2009-11-21 11:17:26.500 325 12574.95 74.30 55125.90 88888.00 2009-11-21 11:17:26.625 325 12574.85 74.30 55125.93 88888.00 2009-11-21 11:17:26.750 325 12574.83 74.30 55125.93 88888.00 2009-11-21 11:17:26.875 325 12574.90 74.30 55125.95 88888.00 2009-11-21 11:17:27.000 325 12574.90 74.30 55125.95 88888.00 2009-11-21 11:17:27.125 325 12574.88 74.33 55125.97 88888.00 2009-11-21 11:17:27.250 325 12574.85 74.33 55125.97 88888.00 2009-11-21 11:17:27.375 325 12574.90 74.33 55125.97 88888.00 2009-11-21 11:17:27.500 325 12574.80 74.30 55125.95 88888.00 2009-11-21 11:17:27.625 325 12574.77 74.33 55125.93 88888.00 2009-11-21 11:17:27.750 325 12574.83 74.33 55125.93 88888.00 2009-11-21 11:17:27.875 325 12574.88 74.30 55125.93 88888.00 2009-11-21 11:17:28.000 325 12574.83 74.30 55125.95 88888.00 2009-11-21 11:17:28.125 325 12574.83 74.30 55125.93 88888.00 2009-11-21 11:17:28.250 325 12574.85 74.30 55125.93 88888.00 2009-11-21 11:17:28.375 325 12574.90 74.30 55125.90 88888.00 2009-11-21 11:17:28.500 325 12574.85 74.33 55125.93 88888.00 2009-11-21 11:17:28.625 325 12574.80 74.33 55125.95 88888.00 2009-11-21 11:17:28.750 325 12574.77 74.33 55125.93 88888.00 2009-11-21 11:17:28.875 325 12574.80 74.30 55125.95 88888.00 2009-11-21 11:17:29.000 325 12574.85 74.30 55125.95 88888.00 2009-11-21 11:17:29.125 325 12574.85 74.28 55125.95 88888.00 2009-11-21 11:17:29.250 325 12574.75 74.25 55125.95 88888.00 2009-11-21 11:17:29.375 325 12574.77 74.30 55125.95 88888.00 2009-11-21 11:17:29.500 325 12574.77 74.30 55125.95 88888.00 2009-11-21 11:17:29.625 325 12574.77 74.30 55125.93 88888.00 2009-11-21 11:17:29.750 325 12574.75 74.30 55125.95 88888.00 2009-11-21 11:17:29.875 325 12574.75 74.30 55125.90 88888.00 2009-11-21 11:17:30.000 325 12574.75 74.30 55125.90 88888.00 2009-11-21 11:17:30.125 325 12574.77 74.28 55125.93 88888.00 2009-11-21 11:17:30.250 325 12574.77 74.28 55125.90 88888.00 2009-11-21 11:17:30.375 325 12574.77 74.30 55125.93 88888.00 2009-11-21 11:17:30.500 325 12574.77 74.30 55125.93 88888.00 2009-11-21 11:17:30.625 325 12574.80 74.30 55125.95 88888.00 2009-11-21 11:17:30.750 325 12574.80 74.28 55125.93 88888.00 2009-11-21 11:17:30.875 325 12574.83 74.25 55125.93 88888.00 2009-11-21 11:17:31.000 325 12574.80 74.28 55125.93 88888.00 2009-11-21 11:17:31.125 325 12574.73 74.30 55125.95 88888.00 2009-11-21 11:17:31.250 325 12574.67 74.28 55125.97 88888.00 2009-11-21 11:17:31.375 325 12574.67 74.30 55125.95 88888.00 2009-11-21 11:17:31.500 325 12574.62 74.30 55125.90 88888.00 2009-11-21 11:17:31.625 325 12574.60 74.30 55125.93 88888.00 2009-11-21 11:17:31.750 325 12574.62 74.30 55125.93 88888.00 2009-11-21 11:17:31.875 325 12574.65 74.28 55125.90 88888.00 2009-11-21 11:17:32.000 325 12574.62 74.28 55125.90 88888.00 2009-11-21 11:17:32.125 325 12574.65 74.28 55125.93 88888.00 2009-11-21 11:17:32.250 325 12574.62 74.25 55125.90 88888.00 2009-11-21 11:17:32.375 325 12574.65 74.22 55125.88 88888.00 2009-11-21 11:17:32.500 325 12574.67 74.22 55125.88 88888.00 2009-11-21 11:17:32.625 325 12574.70 74.20 55125.88 88888.00 2009-11-21 11:17:32.750 325 12574.75 74.25 55125.88 88888.00 2009-11-21 11:17:32.875 325 12574.75 74.25 55125.90 88888.00 2009-11-21 11:17:33.000 325 12574.73 74.22 55125.88 88888.00 2009-11-21 11:17:33.125 325 12574.73 74.22 55125.88 88888.00 2009-11-21 11:17:33.250 325 12574.73 74.22 55125.90 88888.00 2009-11-21 11:17:33.375 325 12574.77 74.22 55125.88 88888.00 2009-11-21 11:17:33.500 325 12574.75 74.22 55125.88 88888.00 2009-11-21 11:17:33.625 325 12574.73 74.22 55125.90 88888.00 2009-11-21 11:17:33.750 325 12574.70 74.20 55125.88 88888.00 2009-11-21 11:17:33.875 325 12574.65 74.20 55125.85 88888.00 2009-11-21 11:17:34.000 325 12574.70 74.22 55125.80 88888.00 2009-11-21 11:17:34.125 325 12574.67 74.22 55125.80 88888.00 2009-11-21 11:17:34.250 325 12574.55 74.20 55125.85 88888.00 2009-11-21 11:17:34.375 325 12574.58 74.22 55125.88 88888.00 2009-11-21 11:17:34.500 325 12574.62 74.22 55125.85 88888.00 2009-11-21 11:17:34.625 325 12574.67 74.22 55125.88 88888.00 2009-11-21 11:17:34.750 325 12574.67 74.20 55125.90 88888.00 2009-11-21 11:17:34.875 325 12574.67 74.20 55125.88 88888.00 2009-11-21 11:17:35.000 325 12574.62 74.20 55125.88 88888.00 2009-11-21 11:17:35.125 325 12574.60 74.22 55125.88 88888.00 2009-11-21 11:17:35.250 325 12574.60 74.20 55125.85 88888.00 2009-11-21 11:17:35.375 325 12574.60 74.17 55125.88 88888.00 2009-11-21 11:17:35.500 325 12574.60 74.17 55125.85 88888.00 2009-11-21 11:17:35.625 325 12574.55 74.15 55125.82 88888.00 2009-11-21 11:17:35.750 325 12574.52 74.17 55125.82 88888.00 2009-11-21 11:17:35.875 325 12574.58 74.17 55125.85 88888.00 2009-11-21 11:17:36.000 325 12574.60 74.17 55125.80 88888.00 2009-11-21 11:17:36.125 325 12574.60 74.17 55125.82 88888.00 2009-11-21 11:17:36.250 325 12574.52 74.12 55125.85 88888.00 2009-11-21 11:17:36.375 325 12574.58 74.15 55125.82 88888.00 2009-11-21 11:17:36.500 325 12574.58 74.15 55125.82 88888.00 2009-11-21 11:17:36.625 325 12574.55 74.12 55125.82 88888.00 2009-11-21 11:17:36.750 325 12574.55 74.12 55125.82 88888.00 2009-11-21 11:17:36.875 325 12574.60 74.10 55125.80 88888.00 2009-11-21 11:17:37.000 325 12574.60 74.12 55125.78 88888.00 2009-11-21 11:17:37.125 325 12574.60 74.15 55125.78 88888.00 2009-11-21 11:17:37.250 325 12574.58 74.12 55125.80 88888.00 2009-11-21 11:17:37.375 325 12574.62 74.12 55125.85 88888.00 2009-11-21 11:17:37.500 325 12574.65 74.12 55125.82 88888.00 2009-11-21 11:17:37.625 325 12574.65 74.10 55125.80 88888.00 2009-11-21 11:17:37.750 325 12574.60 74.12 55125.78 88888.00 2009-11-21 11:17:37.875 325 12574.62 74.10 55125.78 88888.00 2009-11-21 11:17:38.000 325 12574.60 74.12 55125.78 88888.00 2009-11-21 11:17:38.125 325 12574.50 74.12 55125.80 88888.00 2009-11-21 11:17:38.250 325 12574.52 74.10 55125.80 88888.00 2009-11-21 11:17:38.375 325 12574.60 74.08 55125.78 88888.00 2009-11-21 11:17:38.500 325 12574.55 74.08 55125.75 88888.00 2009-11-21 11:17:38.625 325 12574.60 74.08 55125.80 88888.00 2009-11-21 11:17:38.750 325 12574.65 74.10 55125.80 88888.00 2009-11-21 11:17:38.875 325 12574.62 74.10 55125.78 88888.00 2009-11-21 11:17:39.000 325 12574.60 74.05 55125.80 88888.00 2009-11-21 11:17:39.125 325 12574.62 74.03 55125.82 88888.00 2009-11-21 11:17:39.250 325 12574.62 74.05 55125.85 88888.00 2009-11-21 11:17:39.375 325 12574.58 74.05 55125.82 88888.00 2009-11-21 11:17:39.500 325 12574.50 74.05 55125.82 88888.00 2009-11-21 11:17:39.625 325 12574.50 74.05 55125.82 88888.00 2009-11-21 11:17:39.750 325 12574.52 74.03 55125.80 88888.00 2009-11-21 11:17:39.875 325 12574.52 74.05 55125.80 88888.00 2009-11-21 11:17:40.000 325 12574.52 74.05 55125.82 88888.00 2009-11-21 11:17:40.125 325 12574.52 74.05 55125.82 88888.00 2009-11-21 11:17:40.250 325 12574.50 74.03 55125.78 88888.00 2009-11-21 11:17:40.375 325 12574.52 74.03 55125.80 88888.00 2009-11-21 11:17:40.500 325 12574.45 74.03 55125.80 88888.00 2009-11-21 11:17:40.625 325 12574.45 74.00 55125.82 88888.00 2009-11-21 11:17:40.750 325 12574.48 74.00 55125.80 88888.00 2009-11-21 11:17:40.875 325 12574.45 74.03 55125.80 88888.00 2009-11-21 11:17:41.000 325 12574.48 74.00 55125.78 88888.00 2009-11-21 11:17:41.125 325 12574.52 74.00 55125.82 88888.00 2009-11-21 11:17:41.250 325 12574.52 73.97 55125.80 88888.00 2009-11-21 11:17:41.375 325 12574.50 73.97 55125.78 88888.00 2009-11-21 11:17:41.500 325 12574.50 74.00 55125.75 88888.00 2009-11-21 11:17:41.625 325 12574.58 74.00 55125.80 88888.00 2009-11-21 11:17:41.750 325 12574.58 74.00 55125.78 88888.00 2009-11-21 11:17:41.875 325 12574.58 73.97 55125.80 88888.00 2009-11-21 11:17:42.000 325 12574.62 73.97 55125.75 88888.00 2009-11-21 11:17:42.125 325 12574.60 73.95 55125.78 88888.00 2009-11-21 11:17:42.250 325 12574.52 73.95 55125.78 88888.00 2009-11-21 11:17:42.375 325 12574.55 73.95 55125.80 88888.00 2009-11-21 11:17:42.500 325 12574.48 73.97 55125.82 88888.00 2009-11-21 11:17:42.625 325 12574.52 73.97 55125.78 88888.00 2009-11-21 11:17:42.750 325 12574.50 73.95 55125.75 88888.00 2009-11-21 11:17:42.875 325 12574.48 73.97 55125.72 88888.00 2009-11-21 11:17:43.000 325 12574.48 73.97 55125.75 88888.00 2009-11-21 11:17:43.125 325 12574.48 73.95 55125.75 88888.00 2009-11-21 11:17:43.250 325 12574.48 73.92 55125.75 88888.00 2009-11-21 11:17:43.375 325 12574.48 73.95 55125.75 88888.00 2009-11-21 11:17:43.500 325 12574.48 73.92 55125.75 88888.00 2009-11-21 11:17:43.625 325 12574.52 73.92 55125.75 88888.00 2009-11-21 11:17:43.750 325 12574.58 73.92 55125.78 88888.00 2009-11-21 11:17:43.875 325 12574.55 73.92 55125.75 88888.00 2009-11-21 11:17:44.000 325 12574.55 73.92 55125.75 88888.00 2009-11-21 11:17:44.125 325 12574.55 73.90 55125.72 88888.00 2009-11-21 11:17:44.250 325 12574.48 73.92 55125.72 88888.00 2009-11-21 11:17:44.375 325 12574.50 73.92 55125.72 88888.00 2009-11-21 11:17:44.500 325 12574.58 73.92 55125.75 88888.00 2009-11-21 11:17:44.625 325 12574.60 73.90 55125.75 88888.00 2009-11-21 11:17:44.750 325 12574.58 73.85 55125.75 88888.00 2009-11-21 11:17:44.875 325 12574.48 73.88 55125.75 88888.00 2009-11-21 11:17:45.000 325 12574.48 73.88 55125.72 88888.00 2009-11-21 11:17:45.125 325 12574.50 73.88 55125.72 88888.00 2009-11-21 11:17:45.250 325 12574.50 73.88 55125.72 88888.00 2009-11-21 11:17:45.375 325 12574.55 73.88 55125.75 88888.00 2009-11-21 11:17:45.500 325 12574.62 73.88 55125.72 88888.00 2009-11-21 11:17:45.625 325 12574.60 73.85 55125.75 88888.00 2009-11-21 11:17:45.750 325 12574.52 73.85 55125.72 88888.00 2009-11-21 11:17:45.875 325 12574.52 73.85 55125.68 88888.00 2009-11-21 11:17:46.000 325 12574.58 73.85 55125.68 88888.00 2009-11-21 11:17:46.125 325 12574.62 73.85 55125.70 88888.00 2009-11-21 11:17:46.250 325 12574.58 73.85 55125.70 88888.00 2009-11-21 11:17:46.375 325 12574.58 73.85 55125.70 88888.00 2009-11-21 11:17:46.500 325 12574.58 73.85 55125.70 88888.00 2009-11-21 11:17:46.625 325 12574.55 73.85 55125.72 88888.00 2009-11-21 11:17:46.750 325 12574.45 73.85 55125.70 88888.00 2009-11-21 11:17:46.875 325 12574.42 73.85 55125.72 88888.00 2009-11-21 11:17:47.000 325 12574.48 73.80 55125.72 88888.00 2009-11-21 11:17:47.125 325 12574.48 73.83 55125.72 88888.00 2009-11-21 11:17:47.250 325 12574.40 73.80 55125.75 88888.00 2009-11-21 11:17:47.375 325 12574.50 73.80 55125.72 88888.00 2009-11-21 11:17:47.500 325 12574.48 73.83 55125.70 88888.00 2009-11-21 11:17:47.625 325 12574.38 73.83 55125.72 88888.00 2009-11-21 11:17:47.750 325 12574.40 73.83 55125.72 88888.00 2009-11-21 11:17:47.875 325 12574.40 73.80 55125.72 88888.00 2009-11-21 11:17:48.000 325 12574.35 73.80 55125.72 88888.00 2009-11-21 11:17:48.125 325 12574.35 73.78 55125.72 88888.00 2009-11-21 11:17:48.250 325 12574.30 73.80 55125.72 88888.00 2009-11-21 11:17:48.375 325 12574.35 73.83 55125.72 88888.00 2009-11-21 11:17:48.500 325 12574.33 73.80 55125.72 88888.00 2009-11-21 11:17:48.625 325 12574.33 73.78 55125.72 88888.00 2009-11-21 11:17:48.750 325 12574.35 73.78 55125.70 88888.00 2009-11-21 11:17:48.875 325 12574.35 73.80 55125.72 88888.00 2009-11-21 11:17:49.000 325 12574.35 73.80 55125.70 88888.00 2009-11-21 11:17:49.125 325 12574.35 73.78 55125.70 88888.00 2009-11-21 11:17:49.250 325 12574.33 73.78 55125.70 88888.00 2009-11-21 11:17:49.375 325 12574.33 73.78 55125.70 88888.00 2009-11-21 11:17:49.500 325 12574.38 73.78 55125.68 88888.00 2009-11-21 11:17:49.625 325 12574.40 73.78 55125.70 88888.00 2009-11-21 11:17:49.750 325 12574.42 73.78 55125.68 88888.00 2009-11-21 11:17:49.875 325 12574.35 73.78 55125.68 88888.00 2009-11-21 11:17:50.000 325 12574.35 73.80 55125.68 88888.00 2009-11-21 11:17:50.125 325 12574.35 73.78 55125.68 88888.00 2009-11-21 11:17:50.250 325 12574.27 73.75 55125.70 88888.00 2009-11-21 11:17:50.375 325 12574.38 73.75 55125.72 88888.00 2009-11-21 11:17:50.500 325 12574.35 73.75 55125.70 88888.00 2009-11-21 11:17:50.625 325 12574.27 73.72 55125.68 88888.00 2009-11-21 11:17:50.750 325 12574.27 73.72 55125.68 88888.00 2009-11-21 11:17:50.875 325 12574.30 73.72 55125.68 88888.00 2009-11-21 11:17:51.000 325 12574.35 73.75 55125.72 88888.00 2009-11-21 11:17:51.125 325 12574.30 73.75 55125.72 88888.00 2009-11-21 11:17:51.250 325 12574.23 73.72 55125.68 88888.00 2009-11-21 11:17:51.375 325 12574.27 73.72 55125.70 88888.00 2009-11-21 11:17:51.500 325 12574.30 73.70 55125.70 88888.00 2009-11-21 11:17:51.625 325 12574.35 73.70 55125.70 88888.00 2009-11-21 11:17:51.750 325 12574.38 73.72 55125.68 88888.00 2009-11-21 11:17:51.875 325 12574.33 73.72 55125.68 88888.00 2009-11-21 11:17:52.000 325 12574.27 73.72 55125.70 88888.00 2009-11-21 11:17:52.125 325 12574.25 73.72 55125.72 88888.00 2009-11-21 11:17:52.250 325 12574.27 73.72 55125.70 88888.00 2009-11-21 11:17:52.375 325 12574.25 73.75 55125.70 88888.00 2009-11-21 11:17:52.500 325 12574.12 73.72 55125.70 88888.00 2009-11-21 11:17:52.625 325 12574.15 73.72 55125.70 88888.00 2009-11-21 11:17:52.750 325 12574.23 73.72 55125.70 88888.00 2009-11-21 11:17:52.875 325 12574.25 73.72 55125.70 88888.00 2009-11-21 11:17:53.000 325 12574.30 73.72 55125.70 88888.00 2009-11-21 11:17:53.125 325 12574.30 73.70 55125.70 88888.00 2009-11-21 11:17:53.250 325 12574.27 73.70 55125.68 88888.00 2009-11-21 11:17:53.375 325 12574.35 73.72 55125.68 88888.00 2009-11-21 11:17:53.500 325 12574.27 73.72 55125.68 88888.00 2009-11-21 11:17:53.625 325 12574.27 73.72 55125.70 88888.00 2009-11-21 11:17:53.750 325 12574.20 73.70 55125.68 88888.00 2009-11-21 11:17:53.875 325 12574.20 73.70 55125.68 88888.00 2009-11-21 11:17:54.000 325 12574.17 73.67 55125.65 88888.00 2009-11-21 11:17:54.125 325 12574.20 73.67 55125.68 88888.00 2009-11-21 11:17:54.250 325 12574.15 73.67 55125.68 88888.00 2009-11-21 11:17:54.375 325 12574.15 73.67 55125.68 88888.00 2009-11-21 11:17:54.500 325 12574.12 73.67 55125.68 88888.00 2009-11-21 11:17:54.625 325 12574.10 73.67 55125.68 88888.00 2009-11-21 11:17:54.750 325 12574.15 73.67 55125.65 88888.00 2009-11-21 11:17:54.875 325 12574.15 73.67 55125.65 88888.00 2009-11-21 11:17:55.000 325 12574.20 73.67 55125.65 88888.00 2009-11-21 11:17:55.125 325 12574.20 73.67 55125.65 88888.00 2009-11-21 11:17:55.250 325 12574.15 73.65 55125.68 88888.00 2009-11-21 11:17:55.375 325 12574.20 73.65 55125.68 88888.00 2009-11-21 11:17:55.500 325 12574.20 73.67 55125.68 88888.00 2009-11-21 11:17:55.625 325 12574.23 73.67 55125.65 88888.00 2009-11-21 11:17:55.750 325 12574.25 73.65 55125.68 88888.00 2009-11-21 11:17:55.875 325 12574.25 73.65 55125.65 88888.00 2009-11-21 11:17:56.000 325 12574.20 73.65 55125.62 88888.00 2009-11-21 11:17:56.125 325 12574.17 73.62 55125.65 88888.00 2009-11-21 11:17:56.250 325 12574.12 73.62 55125.65 88888.00 2009-11-21 11:17:56.375 325 12574.08 73.65 55125.65 88888.00 2009-11-21 11:17:56.500 325 12574.12 73.65 55125.65 88888.00 2009-11-21 11:17:56.625 325 12574.12 73.65 55125.65 88888.00 2009-11-21 11:17:56.750 325 12574.15 73.62 55125.62 88888.00 2009-11-21 11:17:56.875 325 12574.15 73.65 55125.65 88888.00 2009-11-21 11:17:57.000 325 12574.15 73.62 55125.62 88888.00 2009-11-21 11:17:57.125 325 12574.12 73.65 55125.62 88888.00 2009-11-21 11:17:57.250 325 12574.05 73.65 55125.62 88888.00 2009-11-21 11:17:57.375 325 12574.12 73.62 55125.62 88888.00 2009-11-21 11:17:57.500 325 12574.12 73.62 55125.62 88888.00 2009-11-21 11:17:57.625 325 12574.12 73.62 55125.62 88888.00 2009-11-21 11:17:57.750 325 12574.08 73.62 55125.65 88888.00 2009-11-21 11:17:57.875 325 12574.10 73.62 55125.62 88888.00 2009-11-21 11:17:58.000 325 12574.12 73.62 55125.62 88888.00 2009-11-21 11:17:58.125 325 12574.20 73.62 55125.65 88888.00 2009-11-21 11:17:58.250 325 12574.17 73.62 55125.65 88888.00 2009-11-21 11:17:58.375 325 12574.17 73.65 55125.65 88888.00 2009-11-21 11:17:58.500 325 12574.15 73.62 55125.65 88888.00 2009-11-21 11:17:58.625 325 12574.15 73.60 55125.65 88888.00 2009-11-21 11:17:58.750 325 12574.15 73.60 55125.62 88888.00 2009-11-21 11:17:58.875 325 12574.12 73.62 55125.65 88888.00 2009-11-21 11:17:59.000 325 12574.15 73.62 55125.65 88888.00 2009-11-21 11:17:59.125 325 12574.12 73.60 55125.65 88888.00 2009-11-21 11:17:59.250 325 12574.10 73.62 55125.62 88888.00 2009-11-21 11:17:59.375 325 12574.15 73.60 55125.62 88888.00 2009-11-21 11:17:59.500 325 12574.12 73.60 55125.60 88888.00 2009-11-21 11:17:59.625 325 12574.10 73.58 55125.62 88888.00 2009-11-21 11:17:59.750 325 12574.05 73.58 55125.65 88888.00 2009-11-21 11:17:59.875 325 12574.02 73.60 55125.65 88888.00 2009-11-21 11:18:00.000 325 12574.00 73.60 55125.65 88888.00 2009-11-21 11:18:00.125 325 12573.98 73.60 55125.62 88888.00 2009-11-21 11:18:00.250 325 12573.98 73.58 55125.65 88888.00 2009-11-21 11:18:00.375 325 12574.08 73.58 55125.65 88888.00 2009-11-21 11:18:00.500 325 12574.10 73.60 55125.65 88888.00 2009-11-21 11:18:00.625 325 12574.05 73.58 55125.65 88888.00 2009-11-21 11:18:00.750 325 12574.02 73.58 55125.65 88888.00 2009-11-21 11:18:00.875 325 12573.98 73.60 55125.62 88888.00 2009-11-21 11:18:01.000 325 12573.95 73.58 55125.62 88888.00 2009-11-21 11:18:01.125 325 12573.98 73.60 55125.65 88888.00 2009-11-21 11:18:01.250 325 12573.92 73.58 55125.62 88888.00 2009-11-21 11:18:01.375 325 12574.08 73.60 55125.62 88888.00 2009-11-21 11:18:01.500 325 12574.10 73.58 55125.62 88888.00 2009-11-21 11:18:01.625 325 12574.02 73.60 55125.65 88888.00 2009-11-21 11:18:01.750 325 12574.05 73.58 55125.65 88888.00 2009-11-21 11:18:01.875 325 12574.00 73.55 55125.62 88888.00 2009-11-21 11:18:02.000 325 12574.00 73.55 55125.62 88888.00 2009-11-21 11:18:02.125 325 12573.95 73.55 55125.62 88888.00 2009-11-21 11:18:02.250 325 12573.90 73.53 55125.62 88888.00 2009-11-21 11:18:02.375 325 12573.95 73.53 55125.62 88888.00 2009-11-21 11:18:02.500 325 12574.02 73.53 55125.62 88888.00 2009-11-21 11:18:02.625 325 12574.02 73.53 55125.60 88888.00 2009-11-21 11:18:02.750 325 12573.98 73.55 55125.62 88888.00 2009-11-21 11:18:02.875 325 12573.92 73.55 55125.65 88888.00 2009-11-21 11:18:03.000 325 12573.88 73.53 55125.62 88888.00 2009-11-21 11:18:03.125 325 12573.90 73.53 55125.65 88888.00 2009-11-21 11:18:03.250 325 12573.92 73.53 55125.65 88888.00 2009-11-21 11:18:03.375 325 12574.00 73.55 55125.65 88888.00 2009-11-21 11:18:03.500 325 12573.92 73.55 55125.65 88888.00 2009-11-21 11:18:03.625 325 12573.80 73.58 55125.65 88888.00 2009-11-21 11:18:03.750 325 12573.85 73.55 55125.65 88888.00 2009-11-21 11:18:03.875 325 12573.92 73.53 55125.62 88888.00 2009-11-21 11:18:04.000 325 12573.95 73.53 55125.60 88888.00 2009-11-21 11:18:04.125 325 12573.95 73.50 55125.62 88888.00 2009-11-21 11:18:04.250 325 12573.88 73.50 55125.65 88888.00 2009-11-21 11:18:04.375 325 12573.83 73.50 55125.62 88888.00 2009-11-21 11:18:04.500 325 12573.80 73.50 55125.65 88888.00 2009-11-21 11:18:04.625 325 12573.77 73.50 55125.65 88888.00 2009-11-21 11:18:04.750 325 12573.80 73.53 55125.62 88888.00 2009-11-21 11:18:04.875 325 12573.83 73.53 55125.62 88888.00 2009-11-21 11:18:05.000 325 12573.85 73.50 55125.65 88888.00 2009-11-21 11:18:05.125 325 12573.80 73.50 55125.65 88888.00 2009-11-21 11:18:05.250 325 12573.77 73.45 55125.65 88888.00 2009-11-21 11:18:05.375 325 12573.77 73.47 55125.65 88888.00 2009-11-21 11:18:05.500 325 12573.73 73.47 55125.68 88888.00 2009-11-21 11:18:05.625 325 12573.75 73.50 55125.62 88888.00 2009-11-21 11:18:05.750 325 12573.75 73.53 55125.62 88888.00 2009-11-21 11:18:05.875 325 12573.77 73.47 55125.60 88888.00 2009-11-21 11:18:06.000 325 12573.77 73.47 55125.62 88888.00 2009-11-21 11:18:06.125 325 12573.75 73.47 55125.65 88888.00 2009-11-21 11:18:06.250 325 12573.70 73.47 55125.65 88888.00 2009-11-21 11:18:06.375 325 12573.65 73.50 55125.65 88888.00 2009-11-21 11:18:06.500 325 12573.65 73.47 55125.65 88888.00 2009-11-21 11:18:06.625 325 12573.65 73.45 55125.65 88888.00 2009-11-21 11:18:06.750 325 12573.65 73.47 55125.65 88888.00 2009-11-21 11:18:06.875 325 12573.60 73.45 55125.62 88888.00 2009-11-21 11:18:07.000 325 12573.62 73.45 55125.62 88888.00 2009-11-21 11:18:07.125 325 12573.62 73.47 55125.62 88888.00 2009-11-21 11:18:07.250 325 12573.62 73.45 55125.62 88888.00 2009-11-21 11:18:07.375 325 12573.62 73.45 55125.62 88888.00 2009-11-21 11:18:07.500 325 12573.60 73.45 55125.65 88888.00 2009-11-21 11:18:07.625 325 12573.55 73.45 55125.65 88888.00 2009-11-21 11:18:07.750 325 12573.45 73.47 55125.65 88888.00 2009-11-21 11:18:07.875 325 12573.45 73.47 55125.65 88888.00 2009-11-21 11:18:08.000 325 12573.48 73.47 55125.65 88888.00 2009-11-21 11:18:08.125 325 12573.48 73.45 55125.65 88888.00 2009-11-21 11:18:08.250 325 12573.45 73.42 55125.65 88888.00 2009-11-21 11:18:08.375 325 12573.42 73.45 55125.62 88888.00 2009-11-21 11:18:08.500 325 12573.40 73.42 55125.62 88888.00 2009-11-21 11:18:08.625 325 12573.45 73.42 55125.65 88888.00 2009-11-21 11:18:08.750 325 12573.45 73.42 55125.65 88888.00 2009-11-21 11:18:08.875 325 12573.40 73.45 55125.65 88888.00 2009-11-21 11:18:09.000 325 12573.33 73.42 55125.65 88888.00 2009-11-21 11:18:09.125 325 12573.33 73.42 55125.65 88888.00 2009-11-21 11:18:09.250 325 12573.30 73.40 55125.68 88888.00 2009-11-21 11:18:09.375 325 12573.33 73.42 55125.68 88888.00 2009-11-21 11:18:09.500 325 12573.33 73.42 55125.68 88888.00 2009-11-21 11:18:09.625 325 12573.33 73.42 55125.68 88888.00 2009-11-21 11:18:09.750 325 12573.25 73.45 55125.62 88888.00 2009-11-21 11:18:09.875 325 12573.25 73.40 55125.62 88888.00 2009-11-21 11:18:10.000 325 12573.27 73.42 55125.62 88888.00 2009-11-21 11:18:10.125 325 12573.25 73.42 55125.62 88888.00 2009-11-21 11:18:10.250 325 12573.23 73.42 55125.65 88888.00 2009-11-21 11:18:10.375 325 12573.20 73.42 55125.65 88888.00 2009-11-21 11:18:10.500 325 12573.20 73.40 55125.65 88888.00 2009-11-21 11:18:10.625 325 12573.20 73.40 55125.65 88888.00 2009-11-21 11:18:10.750 325 12573.15 73.40 55125.65 88888.00 2009-11-21 11:18:10.875 325 12573.08 73.42 55125.65 88888.00 2009-11-21 11:18:11.000 325 12573.10 73.42 55125.62 88888.00 2009-11-21 11:18:11.125 325 12573.05 73.42 55125.65 88888.00 2009-11-21 11:18:11.250 325 12573.05 73.42 55125.65 88888.00 2009-11-21 11:18:11.375 325 12573.10 73.45 55125.65 88888.00 2009-11-21 11:18:11.500 325 12573.10 73.42 55125.65 88888.00 2009-11-21 11:18:11.625 325 12573.08 73.42 55125.65 88888.00 2009-11-21 11:18:11.750 325 12573.08 73.42 55125.65 88888.00 2009-11-21 11:18:11.875 325 12573.02 73.42 55125.62 88888.00 2009-11-21 11:18:12.000 325 12573.02 73.40 55125.62 88888.00 2009-11-21 11:18:12.125 325 12573.00 73.42 55125.62 88888.00 2009-11-21 11:18:12.250 325 12573.00 73.40 55125.62 88888.00 2009-11-21 11:18:12.375 325 12573.02 73.42 55125.62 88888.00 2009-11-21 11:18:12.500 325 12573.02 73.42 55125.62 88888.00 2009-11-21 11:18:12.625 325 12573.02 73.38 55125.60 88888.00 2009-11-21 11:18:12.750 325 12573.00 73.42 55125.62 88888.00 2009-11-21 11:18:12.875 325 12572.98 73.42 55125.62 88888.00 2009-11-21 11:18:13.000 325 12572.92 73.40 55125.60 88888.00 2009-11-21 11:18:13.125 325 12572.92 73.40 55125.62 88888.00 2009-11-21 11:18:13.250 325 12572.90 73.38 55125.62 88888.00 2009-11-21 11:18:13.375 325 12572.90 73.38 55125.62 88888.00 2009-11-21 11:18:13.500 325 12572.88 73.38 55125.62 88888.00 2009-11-21 11:18:13.625 325 12572.85 73.40 55125.62 88888.00 2009-11-21 11:18:13.750 325 12572.83 73.45 55125.62 88888.00 2009-11-21 11:18:13.875 325 12572.85 73.42 55125.60 88888.00 2009-11-21 11:18:14.000 325 12572.85 73.38 55125.60 88888.00 2009-11-21 11:18:14.125 325 12572.80 73.38 55125.60 88888.00 2009-11-21 11:18:14.250 325 12572.77 73.33 55125.62 88888.00 2009-11-21 11:18:14.375 325 12572.80 73.38 55125.62 88888.00 2009-11-21 11:18:14.500 325 12572.83 73.38 55125.60 88888.00 2009-11-21 11:18:14.625 325 12572.80 73.38 55125.60 88888.00 2009-11-21 11:18:14.750 325 12572.80 73.38 55125.57 88888.00 2009-11-21 11:18:14.875 325 12572.80 73.35 55125.57 88888.00 2009-11-21 11:18:15.000 325 12572.85 73.35 55125.57 88888.00 2009-11-21 11:18:15.125 325 12572.88 73.38 55125.57 88888.00 2009-11-21 11:18:15.250 325 12572.80 73.38 55125.60 88888.00 2009-11-21 11:18:15.375 325 12572.83 73.38 55125.60 88888.00 2009-11-21 11:18:15.500 325 12572.85 73.35 55125.57 88888.00 2009-11-21 11:18:15.625 325 12572.83 73.35 55125.57 88888.00 2009-11-21 11:18:15.750 325 12572.83 73.35 55125.57 88888.00 2009-11-21 11:18:15.875 325 12572.83 73.35 55125.57 88888.00 2009-11-21 11:18:16.000 325 12572.83 73.35 55125.57 88888.00 2009-11-21 11:18:16.125 325 12572.83 73.35 55125.57 88888.00 2009-11-21 11:18:16.250 325 12572.77 73.30 55125.57 88888.00 2009-11-21 11:18:16.375 325 12572.80 73.33 55125.57 88888.00 2009-11-21 11:18:16.500 325 12572.77 73.33 55125.55 88888.00 2009-11-21 11:18:16.625 325 12572.73 73.35 55125.50 88888.00 2009-11-21 11:18:16.750 325 12572.73 73.33 55125.50 88888.00 2009-11-21 11:18:16.875 325 12572.70 73.30 55125.53 88888.00 2009-11-21 11:18:17.000 325 12572.73 73.28 55125.53 88888.00 2009-11-21 11:18:17.125 325 12572.77 73.28 55125.50 88888.00 2009-11-21 11:18:17.250 325 12572.67 73.28 55125.53 88888.00 2009-11-21 11:18:17.375 325 12572.70 73.25 55125.47 88888.00 2009-11-21 11:18:17.500 325 12572.62 73.25 55125.50 88888.00 2009-11-21 11:18:17.625 325 12572.62 73.28 55125.53 88888.00 2009-11-21 11:18:17.750 325 12572.67 73.28 55125.50 88888.00 2009-11-21 11:18:17.875 325 12572.62 73.25 55125.50 88888.00 2009-11-21 11:18:18.000 325 12572.65 73.25 55125.53 88888.00 2009-11-21 11:18:18.125 325 12572.70 73.25 55125.53 88888.00 2009-11-21 11:18:18.250 325 12572.67 73.25 55125.50 88888.00 2009-11-21 11:18:18.375 325 12572.75 73.25 55125.50 88888.00 2009-11-21 11:18:18.500 325 12572.77 73.25 55125.53 88888.00 2009-11-21 11:18:18.625 325 12572.75 73.25 55125.53 88888.00 2009-11-21 11:18:18.750 325 12572.67 73.28 55125.50 88888.00 2009-11-21 11:18:18.875 325 12572.62 73.22 55125.50 88888.00 2009-11-21 11:18:19.000 325 12572.62 73.25 55125.50 88888.00 2009-11-21 11:18:19.125 325 12572.67 73.22 55125.53 88888.00 2009-11-21 11:18:19.250 325 12572.65 73.20 55125.50 88888.00 2009-11-21 11:18:19.375 325 12572.70 73.20 55125.47 88888.00 2009-11-21 11:18:19.500 325 12572.65 73.20 55125.45 88888.00 2009-11-21 11:18:19.625 325 12572.67 73.22 55125.47 88888.00 2009-11-21 11:18:19.750 325 12572.65 73.20 55125.47 88888.00 2009-11-21 11:18:19.875 325 12572.65 73.20 55125.50 88888.00 2009-11-21 11:18:20.000 325 12572.62 73.20 55125.47 88888.00 2009-11-21 11:18:20.125 325 12572.62 73.22 55125.43 88888.00 2009-11-21 11:18:20.250 325 12572.67 73.17 55125.45 88888.00 2009-11-21 11:18:20.375 325 12572.73 73.20 55125.47 88888.00 2009-11-21 11:18:20.500 325 12572.70 73.20 55125.45 88888.00 2009-11-21 11:18:20.625 325 12572.70 73.17 55125.45 88888.00 2009-11-21 11:18:20.750 325 12572.70 73.17 55125.45 88888.00 2009-11-21 11:18:20.875 325 12572.67 73.22 55125.43 88888.00 2009-11-21 11:18:21.000 325 12572.70 73.17 55125.40 88888.00 2009-11-21 11:18:21.125 325 12572.80 73.20 55125.45 88888.00 2009-11-21 11:18:21.250 325 12572.70 73.17 55125.45 88888.00 2009-11-21 11:18:21.375 325 12572.62 73.15 55125.43 88888.00 2009-11-21 11:18:21.500 325 12572.62 73.15 55125.43 88888.00 2009-11-21 11:18:21.625 325 12572.70 73.12 55125.43 88888.00 2009-11-21 11:18:21.750 325 12572.73 73.12 55125.43 88888.00 2009-11-21 11:18:21.875 325 12572.67 73.12 55125.43 88888.00 2009-11-21 11:18:22.000 325 12572.60 73.15 55125.40 88888.00 2009-11-21 11:18:22.125 325 12572.60 73.10 55125.43 88888.00 2009-11-21 11:18:22.250 325 12572.62 73.05 55125.43 88888.00 2009-11-21 11:18:22.375 325 12572.67 73.08 55125.43 88888.00 2009-11-21 11:18:22.500 325 12572.75 73.08 55125.40 88888.00 2009-11-21 11:18:22.625 325 12572.83 73.08 55125.38 88888.00 2009-11-21 11:18:22.750 325 12572.83 73.08 55125.38 88888.00 2009-11-21 11:18:22.875 325 12572.77 73.08 55125.40 88888.00 2009-11-21 11:18:23.000 325 12572.75 73.08 55125.40 88888.00 2009-11-21 11:18:23.125 325 12572.70 73.10 55125.40 88888.00 2009-11-21 11:18:23.250 325 12572.67 73.08 55125.40 88888.00 2009-11-21 11:18:23.375 325 12572.73 73.08 55125.38 88888.00 2009-11-21 11:18:23.500 325 12572.67 73.05 55125.38 88888.00 2009-11-21 11:18:23.625 325 12572.70 73.05 55125.40 88888.00 2009-11-21 11:18:23.750 325 12572.65 73.05 55125.40 88888.00 2009-11-21 11:18:23.875 325 12572.62 73.03 55125.43 88888.00 2009-11-21 11:18:24.000 325 12572.65 73.03 55125.38 88888.00 2009-11-21 11:18:24.125 325 12572.77 73.03 55125.38 88888.00 2009-11-21 11:18:24.250 325 12572.75 73.00 55125.38 88888.00 2009-11-21 11:18:24.375 325 12572.73 73.03 55125.38 88888.00 2009-11-21 11:18:24.500 325 12572.62 73.03 55125.38 88888.00 2009-11-21 11:18:24.625 325 12572.65 73.00 55125.38 88888.00 2009-11-21 11:18:24.750 325 12572.67 73.00 55125.40 88888.00 2009-11-21 11:18:24.875 325 12572.62 73.00 55125.38 88888.00 2009-11-21 11:18:25.000 325 12572.60 73.03 55125.38 88888.00 2009-11-21 11:18:25.125 325 12572.67 73.03 55125.38 88888.00 2009-11-21 11:18:25.250 325 12572.67 73.00 55125.35 88888.00 2009-11-21 11:18:25.375 325 12572.75 73.00 55125.32 88888.00 2009-11-21 11:18:25.500 325 12572.70 72.97 55125.32 88888.00 2009-11-21 11:18:25.625 325 12572.70 72.95 55125.32 88888.00 2009-11-21 11:18:25.750 325 12572.70 72.97 55125.32 88888.00 2009-11-21 11:18:25.875 325 12572.73 72.97 55125.30 88888.00 2009-11-21 11:18:26.000 325 12572.73 72.97 55125.30 88888.00 2009-11-21 11:18:26.125 325 12572.70 72.97 55125.32 88888.00 2009-11-21 11:18:26.250 325 12572.67 72.95 55125.32 88888.00 2009-11-21 11:18:26.375 325 12572.67 72.95 55125.30 88888.00 2009-11-21 11:18:26.500 325 12572.67 72.95 55125.30 88888.00 2009-11-21 11:18:26.625 325 12572.58 72.95 55125.28 88888.00 2009-11-21 11:18:26.750 325 12572.58 72.95 55125.28 88888.00 2009-11-21 11:18:26.875 325 12572.65 72.90 55125.30 88888.00 2009-11-21 11:18:27.000 325 12572.62 72.90 55125.30 88888.00 2009-11-21 11:18:27.125 325 12572.58 72.90 55125.28 88888.00 2009-11-21 11:18:27.250 325 12572.48 72.90 55125.28 88888.00 2009-11-21 11:18:27.375 325 12572.58 72.90 55125.28 88888.00 2009-11-21 11:18:27.500 325 12572.58 72.88 55125.28 88888.00 2009-11-21 11:18:27.625 325 12572.62 72.90 55125.28 88888.00 2009-11-21 11:18:27.750 325 12572.67 72.90 55125.25 88888.00 2009-11-21 11:18:27.875 325 12572.67 72.90 55125.22 88888.00 2009-11-21 11:18:28.000 325 12572.62 72.88 55125.22 88888.00 2009-11-21 11:18:28.125 325 12572.60 72.85 55125.22 88888.00 2009-11-21 11:18:28.250 325 12572.52 72.83 55125.22 88888.00 2009-11-21 11:18:28.375 325 12572.60 72.85 55125.22 88888.00 2009-11-21 11:18:28.500 325 12572.60 72.85 55125.28 88888.00 2009-11-21 11:18:28.625 325 12572.62 72.83 55125.25 88888.00 2009-11-21 11:18:28.750 325 12572.67 72.83 55125.28 88888.00 2009-11-21 11:18:28.875 325 12572.70 72.80 55125.22 88888.00 2009-11-21 11:18:29.000 325 12572.70 72.83 55125.22 88888.00 2009-11-21 11:18:29.125 325 12572.65 72.83 55125.25 88888.00 2009-11-21 11:18:29.250 325 12572.60 72.80 55125.22 88888.00 2009-11-21 11:18:29.375 325 12572.62 72.83 55125.22 88888.00 2009-11-21 11:18:29.500 325 12572.62 72.80 55125.22 88888.00 2009-11-21 11:18:29.625 325 12572.62 72.80 55125.22 88888.00 2009-11-21 11:18:29.750 325 12572.62 72.78 55125.22 88888.00 2009-11-21 11:18:29.875 325 12572.62 72.78 55125.20 88888.00 2009-11-21 11:18:30.000 325 12572.60 72.78 55125.20 88888.00 2009-11-21 11:18:30.125 325 12572.55 72.78 55125.22 88888.00 2009-11-21 11:18:30.250 325 12572.50 72.78 55125.25 88888.00 2009-11-21 11:18:30.375 325 12572.58 72.78 55125.25 88888.00 2009-11-21 11:18:30.500 325 12572.65 72.75 55125.22 88888.00 2009-11-21 11:18:30.625 325 12572.60 72.75 55125.20 88888.00 2009-11-21 11:18:30.750 325 12572.58 72.75 55125.22 88888.00 2009-11-21 11:18:30.875 325 12572.58 72.75 55125.22 88888.00 2009-11-21 11:18:31.000 325 12572.55 72.75 55125.22 88888.00 2009-11-21 11:18:31.125 325 12572.52 72.72 55125.22 88888.00 2009-11-21 11:18:31.250 325 12572.48 72.75 55125.22 88888.00 2009-11-21 11:18:31.375 325 12572.48 72.75 55125.22 88888.00 2009-11-21 11:18:31.500 325 12572.45 72.75 55125.22 88888.00 2009-11-21 11:18:31.625 325 12572.42 72.72 55125.20 88888.00 2009-11-21 11:18:31.750 325 12572.42 72.75 55125.22 88888.00 2009-11-21 11:18:31.875 325 12572.45 72.75 55125.22 88888.00 2009-11-21 11:18:32.000 325 12572.48 72.75 55125.18 88888.00 2009-11-21 11:18:32.125 325 12572.48 72.75 55125.18 88888.00 2009-11-21 11:18:32.250 325 12572.40 72.72 55125.18 88888.00 2009-11-21 11:18:32.375 325 12572.35 72.70 55125.18 88888.00 2009-11-21 11:18:32.500 325 12572.35 72.70 55125.18 88888.00 2009-11-21 11:18:32.625 325 12572.40 72.70 55125.18 88888.00 2009-11-21 11:18:32.750 325 12572.38 72.75 55125.20 88888.00 2009-11-21 11:18:32.875 325 12572.40 72.70 55125.15 88888.00 2009-11-21 11:18:33.000 325 12572.40 72.72 55125.15 88888.00 2009-11-21 11:18:33.125 325 12572.35 72.70 55125.20 88888.00 2009-11-21 11:18:33.250 325 12572.35 72.70 55125.20 88888.00 2009-11-21 11:18:33.375 325 12572.33 72.70 55125.18 88888.00 2009-11-21 11:18:33.500 325 12572.42 72.67 55125.18 88888.00 2009-11-21 11:18:33.625 325 12572.42 72.67 55125.15 88888.00 2009-11-21 11:18:33.750 325 12572.40 72.70 55125.15 88888.00 2009-11-21 11:18:33.875 325 12572.35 72.67 55125.18 88888.00 2009-11-21 11:18:34.000 325 12572.40 72.67 55125.15 88888.00 2009-11-21 11:18:34.125 325 12572.42 72.65 55125.15 88888.00 2009-11-21 11:18:34.250 325 12572.40 72.65 55125.15 88888.00 2009-11-21 11:18:34.375 325 12572.40 72.65 55125.15 88888.00 2009-11-21 11:18:34.500 325 12572.30 72.67 55125.15 88888.00 2009-11-21 11:18:34.625 325 12572.27 72.67 55125.15 88888.00 2009-11-21 11:18:34.750 325 12572.33 72.65 55125.15 88888.00 2009-11-21 11:18:34.875 325 12572.33 72.65 55125.12 88888.00 2009-11-21 11:18:35.000 325 12572.25 72.65 55125.15 88888.00 2009-11-21 11:18:35.125 325 12572.17 72.65 55125.18 88888.00 2009-11-21 11:18:35.250 325 12572.12 72.65 55125.20 88888.00 2009-11-21 11:18:35.375 325 12572.15 72.62 55125.15 88888.00 2009-11-21 11:18:35.500 325 12572.10 72.60 55125.12 88888.00 2009-11-21 11:18:35.625 325 12572.08 72.60 55125.15 88888.00 2009-11-21 11:18:35.750 325 12572.10 72.62 55125.12 88888.00 2009-11-21 11:18:35.875 325 12572.10 72.62 55125.12 88888.00 2009-11-21 11:18:36.000 325 12572.12 72.62 55125.12 88888.00 2009-11-21 11:18:36.125 325 12572.10 72.60 55125.12 88888.00 2009-11-21 11:18:36.250 325 12572.00 72.55 55125.15 88888.00 2009-11-21 11:18:36.375 325 12571.92 72.58 55125.12 88888.00 2009-11-21 11:18:36.500 325 12571.92 72.60 55125.12 88888.00 2009-11-21 11:18:36.625 325 12571.98 72.60 55125.12 88888.00 2009-11-21 11:18:36.750 325 12571.98 72.58 55125.12 88888.00 2009-11-21 11:18:36.875 325 12571.98 72.60 55125.12 88888.00 2009-11-21 11:18:37.000 325 12572.00 72.60 55125.10 88888.00 2009-11-21 11:18:37.125 325 12572.00 72.60 55125.10 88888.00 2009-11-21 11:18:37.250 325 12571.95 72.55 55125.12 88888.00 2009-11-21 11:18:37.375 325 12571.92 72.55 55125.12 88888.00 2009-11-21 11:18:37.500 325 12571.95 72.60 55125.12 88888.00 2009-11-21 11:18:37.625 325 12571.95 72.60 55125.12 88888.00 2009-11-21 11:18:37.750 325 12571.90 72.58 55125.12 88888.00 2009-11-21 11:18:37.875 325 12571.90 72.58 55125.15 88888.00 2009-11-21 11:18:38.000 325 12571.90 72.55 55125.12 88888.00 2009-11-21 11:18:38.125 325 12571.95 72.58 55125.12 88888.00 2009-11-21 11:18:38.250 325 12571.90 72.55 55125.10 88888.00 2009-11-21 11:18:38.375 325 12571.88 72.58 55125.12 88888.00 2009-11-21 11:18:38.500 325 12571.85 72.58 55125.10 88888.00 2009-11-21 11:18:38.625 325 12571.83 72.55 55125.10 88888.00 2009-11-21 11:18:38.750 325 12571.85 72.58 55125.12 88888.00 2009-11-21 11:18:38.875 325 12571.85 72.60 55125.12 88888.00 2009-11-21 11:18:39.000 325 12571.85 72.58 55125.12 88888.00 2009-11-21 11:18:39.125 325 12571.85 72.55 55125.12 88888.00 2009-11-21 11:18:39.250 325 12571.77 72.55 55125.12 88888.00 2009-11-21 11:18:39.375 325 12571.70 72.55 55125.12 88888.00 2009-11-21 11:18:39.500 325 12571.62 72.58 55125.12 88888.00 2009-11-21 11:18:39.625 325 12571.65 72.58 55125.12 88888.00 2009-11-21 11:18:39.750 325 12571.67 72.58 55125.10 88888.00 2009-11-21 11:18:39.875 325 12571.67 72.55 55125.10 88888.00 2009-11-21 11:18:40.000 325 12571.70 72.53 55125.07 88888.00 2009-11-21 11:18:40.125 325 12571.67 72.53 55125.07 88888.00 2009-11-21 11:18:40.250 325 12571.67 72.53 55125.10 88888.00 2009-11-21 11:18:40.375 325 12571.70 72.58 55125.12 88888.00 2009-11-21 11:18:40.500 325 12571.73 72.58 55125.12 88888.00 2009-11-21 11:18:40.625 325 12571.70 72.55 55125.10 88888.00 2009-11-21 11:18:40.750 325 12571.65 72.53 55125.10 88888.00 2009-11-21 11:18:40.875 325 12571.60 72.55 55125.07 88888.00 2009-11-21 11:18:41.000 325 12571.60 72.55 55125.07 88888.00 2009-11-21 11:18:41.125 325 12571.55 72.55 55125.12 88888.00 2009-11-21 11:18:41.250 325 12571.40 72.53 55125.12 88888.00 2009-11-21 11:18:41.375 325 12571.38 72.55 55125.15 88888.00 2009-11-21 11:18:41.500 325 12571.40 72.55 55125.10 88888.00 2009-11-21 11:18:41.625 325 12571.40 72.55 55125.10 88888.00 2009-11-21 11:18:41.750 325 12571.38 72.55 55125.10 88888.00 2009-11-21 11:18:41.875 325 12571.38 72.55 55125.10 88888.00 2009-11-21 11:18:42.000 325 12571.38 72.55 55125.10 88888.00 2009-11-21 11:18:42.125 325 12571.38 72.55 55125.12 88888.00 2009-11-21 11:18:42.250 325 12571.27 72.53 55125.10 88888.00 2009-11-21 11:18:42.375 325 12571.27 72.55 55125.10 88888.00 2009-11-21 11:18:42.500 325 12571.27 72.55 55125.10 88888.00 2009-11-21 11:18:42.625 325 12571.30 72.58 55125.10 88888.00 2009-11-21 11:18:42.750 325 12571.30 72.55 55125.10 88888.00 2009-11-21 11:18:42.875 325 12571.23 72.53 55125.12 88888.00 2009-11-21 11:18:43.000 325 12571.17 72.55 55125.12 88888.00 2009-11-21 11:18:43.125 325 12571.17 72.58 55125.10 88888.00 2009-11-21 11:18:43.250 325 12571.15 72.53 55125.12 88888.00 2009-11-21 11:18:43.375 325 12571.17 72.55 55125.12 88888.00 2009-11-21 11:18:43.500 325 12571.20 72.55 55125.10 88888.00 2009-11-21 11:18:43.625 325 12571.20 72.53 55125.12 88888.00 2009-11-21 11:18:43.750 325 12571.12 72.53 55125.10 88888.00 2009-11-21 11:18:43.875 325 12571.12 72.53 55125.12 88888.00 2009-11-21 11:18:44.000 325 12571.20 72.53 55125.10 88888.00 2009-11-21 11:18:44.125 325 12571.23 72.53 55125.12 88888.00 2009-11-21 11:18:44.250 325 12571.15 72.50 55125.12 88888.00 2009-11-21 11:18:44.375 325 12571.15 72.50 55125.10 88888.00 2009-11-21 11:18:44.500 325 12571.05 72.50 55125.10 88888.00 2009-11-21 11:18:44.625 325 12571.12 72.50 55125.10 88888.00 2009-11-21 11:18:44.750 325 12571.15 72.53 55125.10 88888.00 2009-11-21 11:18:44.875 325 12571.12 72.53 55125.10 88888.00 2009-11-21 11:18:45.000 325 12571.10 72.50 55125.10 88888.00 2009-11-21 11:18:45.125 325 12571.05 72.53 55125.12 88888.00 2009-11-21 11:18:45.250 325 12571.08 72.53 55125.10 88888.00 2009-11-21 11:18:45.375 325 12571.05 72.53 55125.07 88888.00 2009-11-21 11:18:45.500 325 12570.98 72.53 55125.07 88888.00 2009-11-21 11:18:45.625 325 12570.98 72.50 55125.10 88888.00 2009-11-21 11:18:45.750 325 12571.00 72.53 55125.10 88888.00 2009-11-21 11:18:45.875 325 12571.00 72.55 55125.07 88888.00 2009-11-21 11:18:46.000 325 12571.00 72.53 55125.07 88888.00 2009-11-21 11:18:46.125 325 12570.98 72.53 55125.05 88888.00 2009-11-21 11:18:46.250 325 12570.95 72.50 55125.07 88888.00 2009-11-21 11:18:46.375 325 12571.00 72.53 55125.05 88888.00 2009-11-21 11:18:46.500 325 12570.98 72.53 55125.05 88888.00 2009-11-21 11:18:46.625 325 12570.98 72.50 55125.05 88888.00 2009-11-21 11:18:46.750 325 12570.98 72.50 55125.07 88888.00 2009-11-21 11:18:46.875 325 12571.00 72.47 55125.07 88888.00 2009-11-21 11:18:47.000 325 12571.00 72.50 55125.10 88888.00 2009-11-21 11:18:47.125 325 12570.95 72.50 55125.07 88888.00 2009-11-21 11:18:47.250 325 12570.88 72.50 55125.07 88888.00 2009-11-21 11:18:47.375 325 12570.88 72.53 55125.07 88888.00 2009-11-21 11:18:47.500 325 12570.88 72.53 55125.07 88888.00 2009-11-21 11:18:47.625 325 12570.83 72.53 55125.07 88888.00 2009-11-21 11:18:47.750 325 12570.85 72.55 55125.07 88888.00 2009-11-21 11:18:47.875 325 12570.85 72.55 55125.05 88888.00 2009-11-21 11:18:48.000 325 12570.88 72.53 55125.05 88888.00 2009-11-21 11:18:48.125 325 12570.83 72.55 55125.07 88888.00 2009-11-21 11:18:48.250 325 12570.77 72.53 55125.10 88888.00 2009-11-21 11:18:48.375 325 12570.80 72.55 55125.07 88888.00 2009-11-21 11:18:48.500 325 12570.75 72.53 55125.05 88888.00 2009-11-21 11:18:48.625 325 12570.77 72.53 55125.05 88888.00 2009-11-21 11:18:48.750 325 12570.73 72.55 55125.03 88888.00 2009-11-21 11:18:48.875 325 12570.70 72.55 55125.05 88888.00 2009-11-21 11:18:49.000 325 12570.73 72.55 55125.05 88888.00 2009-11-21 11:18:49.125 325 12570.73 72.58 55125.05 88888.00 2009-11-21 11:18:49.250 325 12570.65 72.53 55125.05 88888.00 2009-11-21 11:18:49.375 325 12570.65 72.55 55125.03 88888.00 2009-11-21 11:18:49.500 325 12570.67 72.55 55125.05 88888.00 2009-11-21 11:18:49.625 325 12570.65 72.55 55125.05 88888.00 2009-11-21 11:18:49.750 325 12570.60 72.58 55125.03 88888.00 2009-11-21 11:18:49.875 325 12570.65 72.55 55125.03 88888.00 2009-11-21 11:18:50.000 325 12570.65 72.53 55125.00 88888.00 2009-11-21 11:18:50.125 325 12570.65 72.53 55125.00 88888.00 2009-11-21 11:18:50.250 325 12570.65 72.53 55125.03 88888.00 2009-11-21 11:18:50.375 325 12570.65 72.55 55125.03 88888.00 2009-11-21 11:18:50.500 325 12570.55 72.55 55125.00 88888.00 2009-11-21 11:18:50.625 325 12570.55 72.50 55125.00 88888.00 2009-11-21 11:18:50.750 325 12570.55 72.50 55124.97 88888.00 2009-11-21 11:18:50.875 325 12570.55 72.55 55124.97 88888.00 2009-11-21 11:18:51.000 325 12570.55 72.55 55125.00 88888.00 2009-11-21 11:18:51.125 325 12570.52 72.55 55125.03 88888.00 2009-11-21 11:18:51.250 325 12570.50 72.53 55125.00 88888.00 2009-11-21 11:18:51.375 325 12570.50 72.53 55124.97 88888.00 2009-11-21 11:18:51.500 325 12570.50 72.50 55124.97 88888.00 2009-11-21 11:18:51.625 325 12570.50 72.55 55125.00 88888.00 2009-11-21 11:18:51.750 325 12570.48 72.53 55125.00 88888.00 2009-11-21 11:18:51.875 325 12570.45 72.53 55125.00 88888.00 2009-11-21 11:18:52.000 325 12570.42 72.53 55124.97 88888.00 2009-11-21 11:18:52.125 325 12570.42 72.53 55124.97 88888.00 2009-11-21 11:18:52.250 325 12570.40 72.53 55124.97 88888.00 2009-11-21 11:18:52.375 325 12570.42 72.53 55124.97 88888.00 2009-11-21 11:18:52.500 325 12570.45 72.53 55124.95 88888.00 2009-11-21 11:18:52.625 325 12570.42 72.53 55124.95 88888.00 2009-11-21 11:18:52.750 325 12570.48 72.53 55124.95 88888.00 2009-11-21 11:18:52.875 325 12570.45 72.53 55124.95 88888.00 2009-11-21 11:18:53.000 325 12570.42 72.53 55124.97 88888.00 2009-11-21 11:18:53.125 325 12570.40 72.53 55124.97 88888.00 2009-11-21 11:18:53.250 325 12570.38 72.53 55124.97 88888.00 2009-11-21 11:18:53.375 325 12570.40 72.53 55124.95 88888.00 2009-11-21 11:18:53.500 325 12570.35 72.53 55124.95 88888.00 2009-11-21 11:18:53.625 325 12570.33 72.50 55124.97 88888.00 2009-11-21 11:18:53.750 325 12570.35 72.55 55124.97 88888.00 2009-11-21 11:18:53.875 325 12570.38 72.53 55124.95 88888.00 2009-11-21 11:18:54.000 325 12570.40 72.50 55124.95 88888.00 2009-11-21 11:18:54.125 325 12570.38 72.50 55124.97 88888.00 2009-11-21 11:18:54.250 325 12570.30 72.47 55124.97 88888.00 2009-11-21 11:18:54.375 325 12570.30 72.50 55124.95 88888.00 2009-11-21 11:18:54.500 325 12570.30 72.50 55124.93 88888.00 2009-11-21 11:18:54.625 325 12570.30 72.50 55124.93 88888.00 2009-11-21 11:18:54.750 325 12570.30 72.50 55124.95 88888.00 2009-11-21 11:18:54.875 325 12570.33 72.50 55124.95 88888.00 2009-11-21 11:18:55.000 325 12570.35 72.50 55124.93 88888.00 2009-11-21 11:18:55.125 325 12570.33 72.47 55124.95 88888.00 2009-11-21 11:18:55.250 325 12570.27 72.47 55124.93 88888.00 2009-11-21 11:18:55.375 325 12570.30 72.47 55124.90 88888.00 2009-11-21 11:18:55.500 325 12570.33 72.47 55124.93 88888.00 2009-11-21 11:18:55.625 325 12570.35 72.45 55124.90 88888.00 2009-11-21 11:18:55.750 325 12570.35 72.47 55124.90 88888.00 2009-11-21 11:18:55.875 325 12570.35 72.47 55124.90 88888.00 2009-11-21 11:18:56.000 325 12570.33 72.47 55124.88 88888.00 2009-11-21 11:18:56.125 325 12570.30 72.47 55124.90 88888.00 2009-11-21 11:18:56.250 325 12570.27 72.50 55124.93 88888.00 2009-11-21 11:18:56.375 325 12570.30 72.50 55124.93 88888.00 2009-11-21 11:18:56.500 325 12570.30 72.50 55124.88 88888.00 2009-11-21 11:18:56.625 325 12570.30 72.47 55124.88 88888.00 2009-11-21 11:18:56.750 325 12570.30 72.50 55124.88 88888.00 2009-11-21 11:18:56.875 325 12570.27 72.50 55124.85 88888.00 2009-11-21 11:18:57.000 325 12570.25 72.50 55124.85 88888.00 2009-11-21 11:18:57.125 325 12570.27 72.47 55124.85 88888.00 2009-11-21 11:18:57.250 325 12570.25 72.45 55124.85 88888.00 2009-11-21 11:18:57.375 325 12570.27 72.47 55124.82 88888.00 2009-11-21 11:18:57.500 325 12570.25 72.47 55124.82 88888.00 2009-11-21 11:18:57.625 325 12570.23 72.47 55124.85 88888.00 2009-11-21 11:18:57.750 325 12570.20 72.50 55124.85 88888.00 2009-11-21 11:18:57.875 325 12570.17 72.47 55124.85 88888.00 2009-11-21 11:18:58.000 325 12570.15 72.47 55124.85 88888.00 2009-11-21 11:18:58.125 325 12570.15 72.45 55124.82 88888.00 2009-11-21 11:18:58.250 325 12570.15 72.42 55124.85 88888.00 2009-11-21 11:18:58.375 325 12570.17 72.45 55124.82 88888.00 2009-11-21 11:18:58.500 325 12570.17 72.45 55124.82 88888.00 2009-11-21 11:18:58.625 325 12570.20 72.45 55124.80 88888.00 2009-11-21 11:18:58.750 325 12570.20 72.47 55124.82 88888.00 2009-11-21 11:18:58.875 325 12570.15 72.47 55124.82 88888.00 2009-11-21 11:18:59.000 325 12570.12 72.45 55124.80 88888.00 2009-11-21 11:18:59.125 325 12570.12 72.42 55124.80 88888.00 2009-11-21 11:18:59.250 325 12570.15 72.45 55124.82 88888.00 2009-11-21 11:18:59.375 325 12570.20 72.42 55124.82 88888.00 2009-11-21 11:18:59.500 325 12570.17 72.42 55124.80 88888.00 2009-11-21 11:18:59.625 325 12570.15 72.45 55124.80 88888.00 2009-11-21 11:18:59.750 325 12570.17 72.45 55124.82 88888.00 2009-11-21 11:18:59.875 325 12570.15 72.45 55124.82 88888.00 2009-11-21 11:19:00.000 325 12570.15 72.45 55124.82 88888.00 2009-11-21 11:19:00.125 325 12570.17 72.42 55124.80 88888.00 2009-11-21 11:19:00.250 325 12570.15 72.38 55124.82 88888.00 2009-11-21 11:19:00.375 325 12570.12 72.40 55124.82 88888.00 2009-11-21 11:19:00.500 325 12570.15 72.40 55124.82 88888.00 2009-11-21 11:19:00.625 325 12570.17 72.40 55124.80 88888.00 2009-11-21 11:19:00.750 325 12570.17 72.40 55124.80 88888.00 2009-11-21 11:19:00.875 325 12570.12 72.40 55124.80 88888.00 2009-11-21 11:19:01.000 325 12570.12 72.42 55124.78 88888.00 2009-11-21 11:19:01.125 325 12570.10 72.42 55124.80 88888.00 2009-11-21 11:19:01.250 325 12570.15 72.40 55124.78 88888.00 2009-11-21 11:19:01.375 325 12570.20 72.40 55124.75 88888.00 2009-11-21 11:19:01.500 325 12570.17 72.42 55124.75 88888.00 2009-11-21 11:19:01.625 325 12570.12 72.40 55124.78 88888.00 2009-11-21 11:19:01.750 325 12570.05 72.40 55124.78 88888.00 2009-11-21 11:19:01.875 325 12570.05 72.40 55124.75 88888.00 2009-11-21 11:19:02.000 325 12570.08 72.38 55124.75 88888.00 2009-11-21 11:19:02.125 325 12570.15 72.35 55124.75 88888.00 2009-11-21 11:19:02.250 325 12570.15 72.38 55124.78 88888.00 2009-11-21 11:19:02.375 325 12570.20 72.40 55124.75 88888.00 2009-11-21 11:19:02.500 325 12570.15 72.42 55124.75 88888.00 2009-11-21 11:19:02.625 325 12570.12 72.40 55124.72 88888.00 2009-11-21 11:19:02.750 325 12570.12 72.40 55124.75 88888.00 2009-11-21 11:19:02.875 325 12570.08 72.40 55124.72 88888.00 2009-11-21 11:19:03.000 325 12570.08 72.40 55124.72 88888.00 2009-11-21 11:19:03.125 325 12570.08 72.38 55124.75 88888.00 2009-11-21 11:19:03.250 325 12570.05 72.38 55124.75 88888.00 2009-11-21 11:19:03.375 325 12570.05 72.38 55124.75 88888.00 2009-11-21 11:19:03.500 325 12570.02 72.38 55124.72 88888.00 2009-11-21 11:19:03.625 325 12570.00 72.38 55124.70 88888.00 2009-11-21 11:19:03.750 325 12569.95 72.35 55124.70 88888.00 2009-11-21 11:19:03.875 325 12569.98 72.35 55124.70 88888.00 2009-11-21 11:19:04.000 325 12569.98 72.38 55124.68 88888.00 2009-11-21 11:19:04.125 325 12569.98 72.38 55124.68 88888.00 2009-11-21 11:19:04.250 325 12570.00 72.35 55124.72 88888.00 2009-11-21 11:19:04.375 325 12570.02 72.38 55124.72 88888.00 2009-11-21 11:19:04.500 325 12570.05 72.38 55124.70 88888.00 2009-11-21 11:19:04.625 325 12570.00 72.38 55124.68 88888.00 2009-11-21 11:19:04.750 325 12569.95 72.38 55124.68 88888.00 2009-11-21 11:19:04.875 325 12569.90 72.38 55124.68 88888.00 2009-11-21 11:19:05.000 325 12569.95 72.38 55124.65 88888.00 2009-11-21 11:19:05.125 325 12569.92 72.35 55124.65 88888.00 2009-11-21 11:19:05.250 325 12569.92 72.35 55124.65 88888.00 2009-11-21 11:19:05.375 325 12569.95 72.35 55124.65 88888.00 2009-11-21 11:19:05.500 325 12569.92 72.35 55124.62 88888.00 2009-11-21 11:19:05.625 325 12569.92 72.35 55124.68 88888.00 2009-11-21 11:19:05.750 325 12569.90 72.35 55124.68 88888.00 2009-11-21 11:19:05.875 325 12569.90 72.38 55124.65 88888.00 2009-11-21 11:19:06.000 325 12569.92 72.35 55124.65 88888.00 2009-11-21 11:19:06.125 325 12569.95 72.38 55124.65 88888.00 2009-11-21 11:19:06.250 325 12569.95 72.33 55124.65 88888.00 2009-11-21 11:19:06.375 325 12569.95 72.35 55124.68 88888.00 2009-11-21 11:19:06.500 325 12569.98 72.35 55124.68 88888.00 2009-11-21 11:19:06.625 325 12569.98 72.33 55124.68 88888.00 2009-11-21 11:19:06.750 325 12569.90 72.33 55124.68 88888.00 2009-11-21 11:19:06.875 325 12569.88 72.33 55124.65 88888.00 2009-11-21 11:19:07.000 325 12569.85 72.35 55124.65 88888.00 2009-11-21 11:19:07.125 325 12569.88 72.33 55124.65 88888.00 2009-11-21 11:19:07.250 325 12569.88 72.35 55124.60 88888.00 2009-11-21 11:19:07.375 325 12569.92 72.33 55124.60 88888.00 2009-11-21 11:19:07.500 325 12569.85 72.35 55124.60 88888.00 2009-11-21 11:19:07.625 325 12569.83 72.35 55124.60 88888.00 2009-11-21 11:19:07.750 325 12569.83 72.35 55124.62 88888.00 2009-11-21 11:19:07.875 325 12569.80 72.33 55124.62 88888.00 2009-11-21 11:19:08.000 325 12569.85 72.33 55124.60 88888.00 2009-11-21 11:19:08.125 325 12569.85 72.33 55124.60 88888.00 2009-11-21 11:19:08.250 325 12569.77 72.33 55124.62 88888.00 2009-11-21 11:19:08.375 325 12569.75 72.33 55124.62 88888.00 2009-11-21 11:19:08.500 325 12569.73 72.33 55124.62 88888.00 2009-11-21 11:19:08.625 325 12569.70 72.33 55124.60 88888.00 2009-11-21 11:19:08.750 325 12569.70 72.33 55124.60 88888.00 2009-11-21 11:19:08.875 325 12569.73 72.30 55124.60 88888.00 2009-11-21 11:19:09.000 325 12569.62 72.30 55124.57 88888.00 2009-11-21 11:19:09.125 325 12569.60 72.33 55124.55 88888.00 2009-11-21 11:19:09.250 325 12569.62 72.30 55124.55 88888.00 2009-11-21 11:19:09.375 325 12569.70 72.30 55124.50 88888.00 2009-11-21 11:19:09.500 325 12569.73 72.30 55124.55 88888.00 2009-11-21 11:19:09.625 325 12569.67 72.30 55124.57 88888.00 2009-11-21 11:19:09.750 325 12569.65 72.33 55124.60 88888.00 2009-11-21 11:19:09.875 325 12569.60 72.33 55124.60 88888.00 2009-11-21 11:19:10.000 325 12569.62 72.30 55124.60 88888.00 2009-11-21 11:19:10.125 325 12569.62 72.30 55124.60 88888.00 2009-11-21 11:19:10.250 325 12569.62 72.33 55124.62 88888.00 2009-11-21 11:19:10.375 325 12569.62 72.33 55124.62 88888.00 2009-11-21 11:19:10.500 325 12569.58 72.33 55124.62 88888.00 2009-11-21 11:19:10.625 325 12569.65 72.33 55124.60 88888.00 2009-11-21 11:19:10.750 325 12569.70 72.33 55124.57 88888.00 2009-11-21 11:19:10.875 325 12569.70 72.33 55124.57 88888.00 2009-11-21 11:19:11.000 325 12569.65 72.30 55124.55 88888.00 2009-11-21 11:19:11.125 325 12569.62 72.33 55124.57 88888.00 2009-11-21 11:19:11.250 325 12569.65 72.33 55124.60 88888.00 2009-11-21 11:19:11.375 325 12569.70 72.33 55124.55 88888.00 2009-11-21 11:19:11.500 325 12569.70 72.30 55124.57 88888.00 2009-11-21 11:19:11.625 325 12569.73 72.30 55124.55 88888.00 2009-11-21 11:19:11.750 325 12569.70 72.33 55124.55 88888.00 2009-11-21 11:19:11.875 325 12569.62 72.33 55124.53 88888.00 2009-11-21 11:19:12.000 325 12569.65 72.33 55124.55 88888.00 2009-11-21 11:19:12.125 325 12569.73 72.30 55124.55 88888.00 2009-11-21 11:19:12.250 325 12569.70 72.30 55124.55 88888.00 2009-11-21 11:19:12.375 325 12569.65 72.30 55124.55 88888.00 2009-11-21 11:19:12.500 325 12569.62 72.28 55124.53 88888.00 2009-11-21 11:19:12.625 325 12569.58 72.35 55124.53 88888.00 2009-11-21 11:19:12.750 325 12569.60 72.35 55124.55 88888.00 2009-11-21 11:19:12.875 325 12569.60 72.35 55124.55 88888.00 2009-11-21 11:19:13.000 325 12569.58 72.35 55124.53 88888.00 2009-11-21 11:19:13.125 325 12569.55 72.33 55124.50 88888.00 2009-11-21 11:19:13.250 325 12569.52 72.33 55124.53 88888.00 2009-11-21 11:19:13.375 325 12569.55 72.35 55124.55 88888.00 2009-11-21 11:19:13.500 325 12569.55 72.35 55124.53 88888.00 2009-11-21 11:19:13.625 325 12569.60 72.33 55124.53 88888.00 2009-11-21 11:19:13.750 325 12569.60 72.35 55124.50 88888.00 2009-11-21 11:19:13.875 325 12569.58 72.35 55124.50 88888.00 2009-11-21 11:19:14.000 325 12569.58 72.35 55124.50 88888.00 2009-11-21 11:19:14.125 325 12569.62 72.35 55124.50 88888.00 2009-11-21 11:19:14.250 325 12569.60 72.35 55124.53 88888.00 2009-11-21 11:19:14.375 325 12569.58 72.38 55124.53 88888.00 2009-11-21 11:19:14.500 325 12569.52 72.38 55124.55 88888.00 2009-11-21 11:19:14.625 325 12569.50 72.38 55124.53 88888.00 2009-11-21 11:19:14.750 325 12569.58 72.38 55124.53 88888.00 2009-11-21 11:19:14.875 325 12569.60 72.35 55124.50 88888.00 2009-11-21 11:19:15.000 325 12569.58 72.35 55124.47 88888.00 2009-11-21 11:19:15.125 325 12569.60 72.38 55124.47 88888.00 2009-11-21 11:19:15.250 325 12569.50 72.40 55124.47 88888.00 2009-11-21 11:19:15.375 325 12569.50 72.38 55124.47 88888.00 2009-11-21 11:19:15.500 325 12569.45 72.38 55124.47 88888.00 2009-11-21 11:19:15.625 325 12569.42 72.38 55124.47 88888.00 2009-11-21 11:19:15.750 325 12569.42 72.38 55124.47 88888.00 2009-11-21 11:19:15.875 325 12569.48 72.38 55124.47 88888.00 2009-11-21 11:19:16.000 325 12569.40 72.35 55124.47 88888.00 2009-11-21 11:19:16.125 325 12569.35 72.38 55124.47 88888.00 2009-11-21 11:19:16.250 325 12569.38 72.35 55124.50 88888.00 2009-11-21 11:19:16.375 325 12569.42 72.40 55124.50 88888.00 2009-11-21 11:19:16.500 325 12569.40 72.35 55124.47 88888.00 2009-11-21 11:19:16.625 325 12569.40 72.35 55124.50 88888.00 2009-11-21 11:19:16.750 325 12569.35 72.38 55124.47 88888.00 2009-11-21 11:19:16.875 325 12569.40 72.38 55124.47 88888.00 2009-11-21 11:19:17.000 325 12569.48 72.38 55124.50 88888.00 2009-11-21 11:19:17.125 325 12569.52 72.40 55124.50 88888.00 2009-11-21 11:19:17.250 325 12569.48 72.40 55124.50 88888.00 2009-11-21 11:19:17.375 325 12569.55 72.40 55124.47 88888.00 2009-11-21 11:19:17.500 325 12569.55 72.40 55124.45 88888.00 2009-11-21 11:19:17.625 325 12569.45 72.40 55124.45 88888.00 2009-11-21 11:19:17.750 325 12569.40 72.42 55124.45 88888.00 2009-11-21 11:19:17.875 325 12569.38 72.42 55124.43 88888.00 2009-11-21 11:19:18.000 325 12569.42 72.42 55124.45 88888.00 2009-11-21 11:19:18.125 325 12569.38 72.42 55124.47 88888.00 2009-11-21 11:19:18.250 325 12569.27 72.40 55124.45 88888.00 2009-11-21 11:19:18.375 325 12569.30 72.42 55124.43 88888.00 2009-11-21 11:19:18.500 325 12569.35 72.42 55124.43 88888.00 2009-11-21 11:19:18.625 325 12569.38 72.42 55124.43 88888.00 2009-11-21 11:19:18.750 325 12569.35 72.42 55124.47 88888.00 2009-11-21 11:19:18.875 325 12569.38 72.40 55124.47 88888.00 2009-11-21 11:19:19.000 325 12569.30 72.40 55124.45 88888.00 2009-11-21 11:19:19.125 325 12569.33 72.40 55124.43 88888.00 2009-11-21 11:19:19.250 325 12569.25 72.40 55124.45 88888.00 2009-11-21 11:19:19.375 325 12569.25 72.45 55124.43 88888.00 2009-11-21 11:19:19.500 325 12569.23 72.45 55124.45 88888.00 2009-11-21 11:19:19.625 325 12569.33 72.42 55124.40 88888.00 2009-11-21 11:19:19.750 325 12569.38 72.45 55124.40 88888.00 2009-11-21 11:19:19.875 325 12569.38 72.45 55124.40 88888.00 2009-11-21 11:19:20.000 325 12569.27 72.47 55124.40 88888.00 2009-11-21 11:19:20.125 325 12569.27 72.47 55124.43 88888.00 2009-11-21 11:19:20.250 325 12569.23 72.45 55124.47 88888.00 2009-11-21 11:19:20.375 325 12569.23 72.47 55124.45 88888.00 2009-11-21 11:19:20.500 325 12569.17 72.47 55124.43 88888.00 2009-11-21 11:19:20.625 325 12569.20 72.47 55124.45 88888.00 2009-11-21 11:19:20.750 325 12569.15 72.47 55124.43 88888.00 2009-11-21 11:19:20.875 325 12569.08 72.50 55124.40 88888.00 2009-11-21 11:19:21.000 325 12569.08 72.50 55124.40 88888.00 2009-11-21 11:19:21.125 325 12569.15 72.50 55124.43 88888.00 2009-11-21 11:19:21.250 325 12569.10 72.50 55124.40 88888.00 2009-11-21 11:19:21.375 325 12569.10 72.50 55124.40 88888.00 2009-11-21 11:19:21.500 325 12569.08 72.50 55124.38 88888.00 2009-11-21 11:19:21.625 325 12569.02 72.50 55124.40 88888.00 2009-11-21 11:19:21.750 325 12569.00 72.50 55124.40 88888.00 2009-11-21 11:19:21.875 325 12569.05 72.50 55124.40 88888.00 2009-11-21 11:19:22.000 325 12569.02 72.50 55124.40 88888.00 2009-11-21 11:19:22.125 325 12569.02 72.53 55124.40 88888.00 2009-11-21 11:19:22.250 325 12568.98 72.53 55124.43 88888.00 2009-11-21 11:19:22.375 325 12569.05 72.58 55124.43 88888.00 2009-11-21 11:19:22.500 325 12569.08 72.55 55124.43 88888.00 2009-11-21 11:19:22.625 325 12569.08 72.53 55124.40 88888.00 2009-11-21 11:19:22.750 325 12569.05 72.53 55124.40 88888.00 2009-11-21 11:19:22.875 325 12569.00 72.53 55124.38 88888.00 2009-11-21 11:19:23.000 325 12568.95 72.55 55124.40 88888.00 2009-11-21 11:19:23.125 325 12568.90 72.58 55124.45 88888.00 2009-11-21 11:19:23.250 325 12568.88 72.55 55124.43 88888.00 2009-11-21 11:19:23.375 325 12568.92 72.55 55124.40 88888.00 2009-11-21 11:19:23.500 325 12568.98 72.55 55124.40 88888.00 2009-11-21 11:19:23.625 325 12569.00 72.58 55124.38 88888.00 2009-11-21 11:19:23.750 325 12569.00 72.60 55124.40 88888.00 2009-11-21 11:19:23.875 325 12569.00 72.58 55124.38 88888.00 2009-11-21 11:19:24.000 325 12568.92 72.58 55124.38 88888.00 2009-11-21 11:19:24.125 325 12568.92 72.60 55124.40 88888.00 2009-11-21 11:19:24.250 325 12568.90 72.58 55124.40 88888.00 2009-11-21 11:19:24.375 325 12568.92 72.58 55124.43 88888.00 2009-11-21 11:19:24.500 325 12568.95 72.58 55124.43 88888.00 2009-11-21 11:19:24.625 325 12568.95 72.58 55124.40 88888.00 2009-11-21 11:19:24.750 325 12568.95 72.60 55124.40 88888.00 2009-11-21 11:19:24.875 325 12568.88 72.60 55124.40 88888.00 2009-11-21 11:19:25.000 325 12568.83 72.60 55124.40 88888.00 2009-11-21 11:19:25.125 325 12568.77 72.62 55124.43 88888.00 2009-11-21 11:19:25.250 325 12568.73 72.60 55124.43 88888.00 2009-11-21 11:19:25.375 325 12568.77 72.60 55124.43 88888.00 2009-11-21 11:19:25.500 325 12568.85 72.65 55124.40 88888.00 2009-11-21 11:19:25.625 325 12568.88 72.65 55124.40 88888.00 2009-11-21 11:19:25.750 325 12568.83 72.65 55124.40 88888.00 2009-11-21 11:19:25.875 325 12568.75 72.65 55124.40 88888.00 2009-11-21 11:19:26.000 325 12568.75 72.60 55124.38 88888.00 2009-11-21 11:19:26.125 325 12568.75 72.60 55124.38 88888.00 2009-11-21 11:19:26.250 325 12568.73 72.60 55124.38 88888.00 2009-11-21 11:19:26.375 325 12568.75 72.62 55124.38 88888.00 2009-11-21 11:19:26.500 325 12568.73 72.67 55124.40 88888.00 2009-11-21 11:19:26.625 325 12568.73 72.65 55124.35 88888.00 2009-11-21 11:19:26.750 325 12568.70 72.65 55124.38 88888.00 2009-11-21 11:19:26.875 325 12568.60 72.70 55124.38 88888.00 2009-11-21 11:19:27.000 325 12568.60 72.70 55124.38 88888.00 2009-11-21 11:19:27.125 325 12568.60 72.67 55124.38 88888.00 2009-11-21 11:19:27.250 325 12568.60 72.65 55124.38 88888.00 2009-11-21 11:19:27.375 325 12568.62 72.65 55124.38 88888.00 2009-11-21 11:19:27.500 325 12568.60 72.65 55124.38 88888.00 2009-11-21 11:19:27.625 325 12568.60 72.65 55124.40 88888.00 2009-11-21 11:19:27.750 325 12568.65 72.65 55124.38 88888.00 2009-11-21 11:19:27.875 325 12568.65 72.67 55124.38 88888.00 2009-11-21 11:19:28.000 325 12568.62 72.67 55124.35 88888.00 2009-11-21 11:19:28.125 325 12568.55 72.67 55124.35 88888.00 2009-11-21 11:19:28.250 325 12568.45 72.65 55124.32 88888.00 2009-11-21 11:19:28.375 325 12568.42 72.67 55124.32 88888.00 2009-11-21 11:19:28.500 325 12568.48 72.67 55124.35 88888.00 2009-11-21 11:19:28.625 325 12568.48 72.67 55124.35 88888.00 2009-11-21 11:19:28.750 325 12568.45 72.67 55124.35 88888.00 2009-11-21 11:19:28.875 325 12568.42 72.67 55124.38 88888.00 2009-11-21 11:19:29.000 325 12568.48 72.70 55124.40 88888.00 2009-11-21 11:19:29.125 325 12568.52 72.67 55124.40 88888.00 2009-11-21 11:19:29.250 325 12568.48 72.67 55124.38 88888.00 2009-11-21 11:19:29.375 325 12568.45 72.67 55124.38 88888.00 2009-11-21 11:19:29.500 325 12568.42 72.70 55124.35 88888.00 2009-11-21 11:19:29.625 325 12568.40 72.67 55124.35 88888.00 2009-11-21 11:19:29.750 325 12568.40 72.67 55124.35 88888.00 2009-11-21 11:19:29.875 325 12568.42 72.67 55124.35 88888.00 2009-11-21 11:19:30.000 325 12568.40 72.67 55124.32 88888.00 2009-11-21 11:19:30.125 325 12568.42 72.70 55124.35 88888.00 2009-11-21 11:19:30.250 325 12568.38 72.70 55124.35 88888.00 2009-11-21 11:19:30.375 325 12568.40 72.75 55124.38 88888.00 2009-11-21 11:19:30.500 325 12568.40 72.75 55124.35 88888.00 2009-11-21 11:19:30.625 325 12568.40 72.72 55124.32 88888.00 2009-11-21 11:19:30.750 325 12568.35 72.75 55124.35 88888.00 2009-11-21 11:19:30.875 325 12568.27 72.75 55124.38 88888.00 2009-11-21 11:19:31.000 325 12568.35 72.72 55124.35 88888.00 2009-11-21 11:19:31.125 325 12568.40 72.75 55124.38 88888.00 2009-11-21 11:19:31.250 325 12568.30 72.75 55124.38 88888.00 2009-11-21 11:19:31.375 325 12568.27 72.75 55124.38 88888.00 2009-11-21 11:19:31.500 325 12568.30 72.78 55124.38 88888.00 2009-11-21 11:19:31.625 325 12568.33 72.78 55124.35 88888.00 2009-11-21 11:19:31.750 325 12568.30 72.78 55124.35 88888.00 2009-11-21 11:19:31.875 325 12568.27 72.78 55124.32 88888.00 2009-11-21 11:19:32.000 325 12568.30 72.75 55124.32 88888.00 2009-11-21 11:19:32.125 325 12568.30 72.78 55124.38 88888.00 2009-11-21 11:19:32.250 325 12568.25 72.78 55124.38 88888.00 2009-11-21 11:19:32.375 325 12568.30 72.78 55124.38 88888.00 2009-11-21 11:19:32.500 325 12568.23 72.80 55124.32 88888.00 2009-11-21 11:19:32.625 325 12568.10 72.80 55124.30 88888.00 2009-11-21 11:19:32.750 325 12568.12 72.80 55124.32 88888.00 2009-11-21 11:19:32.875 325 12568.10 72.83 55124.35 88888.00 2009-11-21 11:19:33.000 325 12568.12 72.83 55124.32 88888.00 2009-11-21 11:19:33.125 325 12568.17 72.80 55124.32 88888.00 2009-11-21 11:19:33.250 325 12568.17 72.80 55124.32 88888.00 2009-11-21 11:19:33.375 325 12568.20 72.80 55124.30 88888.00 2009-11-21 11:19:33.500 325 12568.17 72.80 55124.30 88888.00 2009-11-21 11:19:33.625 325 12568.17 72.83 55124.30 88888.00 2009-11-21 11:19:33.750 325 12568.20 72.85 55124.30 88888.00 2009-11-21 11:19:33.875 325 12568.23 72.85 55124.30 88888.00 2009-11-21 11:19:34.000 325 12568.27 72.85 55124.30 88888.00 2009-11-21 11:19:34.125 325 12568.30 72.85 55124.28 88888.00 2009-11-21 11:19:34.250 325 12568.27 72.88 55124.30 88888.00 2009-11-21 11:19:34.375 325 12568.30 72.88 55124.30 88888.00 2009-11-21 11:19:34.500 325 12568.30 72.88 55124.30 88888.00 2009-11-21 11:19:34.625 325 12568.27 72.88 55124.30 88888.00 2009-11-21 11:19:34.750 325 12568.25 72.88 55124.28 88888.00 2009-11-21 11:19:34.875 325 12568.25 72.88 55124.28 88888.00 2009-11-21 11:19:35.000 325 12568.27 72.90 55124.25 88888.00 2009-11-21 11:19:35.125 325 12568.25 72.92 55124.25 88888.00 2009-11-21 11:19:35.250 325 12568.20 72.90 55124.25 88888.00 2009-11-21 11:19:35.375 325 12568.25 72.90 55124.25 88888.00 2009-11-21 11:19:35.500 325 12568.27 72.90 55124.22 88888.00 2009-11-21 11:19:35.625 325 12568.33 72.92 55124.28 88888.00 2009-11-21 11:19:35.750 325 12568.33 72.92 55124.22 88888.00 2009-11-21 11:19:35.875 325 12568.30 72.90 55124.25 88888.00 2009-11-21 11:19:36.000 325 12568.27 72.95 55124.22 88888.00 2009-11-21 11:19:36.125 325 12568.25 72.95 55124.22 88888.00 2009-11-21 11:19:36.250 325 12568.20 72.92 55124.22 88888.00 2009-11-21 11:19:36.375 325 12568.27 72.92 55124.22 88888.00 2009-11-21 11:19:36.500 325 12568.33 72.95 55124.22 88888.00 2009-11-21 11:19:36.625 325 12568.38 72.92 55124.25 88888.00 2009-11-21 11:19:36.750 325 12568.38 72.92 55124.22 88888.00 2009-11-21 11:19:36.875 325 12568.38 72.95 55124.22 88888.00 2009-11-21 11:19:37.000 325 12568.33 72.92 55124.20 88888.00 2009-11-21 11:19:37.125 325 12568.33 72.95 55124.22 88888.00 2009-11-21 11:19:37.250 325 12568.27 72.95 55124.22 88888.00 2009-11-21 11:19:37.375 325 12568.27 72.95 55124.20 88888.00 2009-11-21 11:19:37.500 325 12568.23 72.97 55124.18 88888.00 2009-11-21 11:19:37.625 325 12568.20 73.00 55124.18 88888.00 2009-11-21 11:19:37.750 325 12568.20 72.97 55124.20 88888.00 2009-11-21 11:19:37.875 325 12568.17 72.97 55124.18 88888.00 2009-11-21 11:19:38.000 325 12568.23 72.97 55124.20 88888.00 2009-11-21 11:19:38.125 325 12568.25 72.95 55124.18 88888.00 2009-11-21 11:19:38.250 325 12568.17 72.97 55124.18 88888.00 2009-11-21 11:19:38.375 325 12568.20 73.00 55124.18 88888.00 2009-11-21 11:19:38.500 325 12568.20 73.00 55124.20 88888.00 2009-11-21 11:19:38.625 325 12568.20 73.05 55124.20 88888.00 2009-11-21 11:19:38.750 325 12568.17 73.03 55124.20 88888.00 2009-11-21 11:19:38.875 325 12568.12 73.00 55124.18 88888.00 2009-11-21 11:19:39.000 325 12568.17 73.00 55124.20 88888.00 2009-11-21 11:19:39.125 325 12568.23 73.08 55124.18 88888.00 2009-11-21 11:19:39.250 325 12568.20 73.05 55124.18 88888.00 2009-11-21 11:19:39.375 325 12568.20 73.00 55124.20 88888.00 2009-11-21 11:19:39.500 325 12568.17 73.03 55124.18 88888.00 2009-11-21 11:19:39.625 325 12568.15 73.03 55124.18 88888.00 2009-11-21 11:19:39.750 325 12568.10 73.08 55124.20 88888.00 2009-11-21 11:19:39.875 325 12568.08 73.08 55124.15 88888.00 2009-11-21 11:19:40.000 325 12568.12 73.05 55124.15 88888.00 2009-11-21 11:19:40.125 325 12568.17 73.10 55124.18 88888.00 2009-11-21 11:19:40.250 325 12568.15 73.08 55124.18 88888.00 2009-11-21 11:19:40.375 325 12568.23 73.10 55124.15 88888.00 2009-11-21 11:19:40.500 325 12568.27 73.10 55124.12 88888.00 2009-11-21 11:19:40.625 325 12568.30 73.10 55124.12 88888.00 2009-11-21 11:19:40.750 325 12568.30 73.12 55124.12 88888.00 2009-11-21 11:19:40.875 325 12568.27 73.12 55124.15 88888.00 2009-11-21 11:19:41.000 325 12568.27 73.12 55124.12 88888.00 2009-11-21 11:19:41.125 325 12568.27 73.12 55124.10 88888.00 2009-11-21 11:19:41.250 325 12568.23 73.08 55124.15 88888.00 2009-11-21 11:19:41.375 325 12568.23 73.08 55124.15 88888.00 2009-11-21 11:19:41.500 325 12568.20 73.10 55124.15 88888.00 2009-11-21 11:19:41.625 325 12568.17 73.10 55124.10 88888.00 2009-11-21 11:19:41.750 325 12568.23 73.10 55124.10 88888.00 2009-11-21 11:19:41.875 325 12568.25 73.12 55124.12 88888.00 2009-11-21 11:19:42.000 325 12568.23 73.10 55124.12 88888.00 2009-11-21 11:19:42.125 325 12568.25 73.12 55124.12 88888.00 2009-11-21 11:19:42.250 325 12568.23 73.12 55124.10 88888.00 2009-11-21 11:19:42.375 325 12568.27 73.12 55124.12 88888.00 2009-11-21 11:19:42.500 325 12568.30 73.15 55124.12 88888.00 2009-11-21 11:19:42.625 325 12568.27 73.15 55124.10 88888.00 2009-11-21 11:19:42.750 325 12568.27 73.10 55124.10 88888.00 2009-11-21 11:19:42.875 325 12568.25 73.12 55124.10 88888.00 2009-11-21 11:19:43.000 325 12568.25 73.12 55124.10 88888.00 2009-11-21 11:19:43.125 325 12568.23 73.15 55124.12 88888.00 2009-11-21 11:19:43.250 325 12568.15 73.15 55124.12 88888.00 2009-11-21 11:19:43.375 325 12568.15 73.12 55124.10 88888.00 2009-11-21 11:19:43.500 325 12568.17 73.12 55124.12 88888.00 2009-11-21 11:19:43.625 325 12568.17 73.15 55124.07 88888.00 2009-11-21 11:19:43.750 325 12568.10 73.17 55124.07 88888.00 2009-11-21 11:19:43.875 325 12568.12 73.17 55124.07 88888.00 2009-11-21 11:19:44.000 325 12568.15 73.17 55124.07 88888.00 2009-11-21 11:19:44.125 325 12568.08 73.17 55124.10 88888.00 2009-11-21 11:19:44.250 325 12568.08 73.15 55124.07 88888.00 2009-11-21 11:19:44.375 325 12568.15 73.17 55124.05 88888.00 2009-11-21 11:19:44.500 325 12568.15 73.15 55124.07 88888.00 2009-11-21 11:19:44.625 325 12568.15 73.17 55124.07 88888.00 2009-11-21 11:19:44.750 325 12568.15 73.20 55124.05 88888.00 2009-11-21 11:19:44.875 325 12568.17 73.20 55124.05 88888.00 2009-11-21 11:19:45.000 325 12568.12 73.20 55124.05 88888.00 2009-11-21 11:19:45.125 325 12568.10 73.20 55124.05 88888.00 2009-11-21 11:19:45.250 325 12568.12 73.17 55124.05 88888.00 2009-11-21 11:19:45.375 325 12568.20 73.20 55124.03 88888.00 2009-11-21 11:19:45.500 325 12568.15 73.20 55124.03 88888.00 2009-11-21 11:19:45.625 325 12568.12 73.22 55124.03 88888.00 2009-11-21 11:19:45.750 325 12568.17 73.25 55124.03 88888.00 2009-11-21 11:19:45.875 325 12568.20 73.20 55124.03 88888.00 2009-11-21 11:19:46.000 325 12568.12 73.20 55124.03 88888.00 2009-11-21 11:19:46.125 325 12568.05 73.22 55124.05 88888.00 2009-11-21 11:19:46.250 325 12568.00 73.20 55124.05 88888.00 2009-11-21 11:19:46.375 325 12568.02 73.22 55124.05 88888.00 2009-11-21 11:19:46.500 325 12568.05 73.25 55124.05 88888.00 2009-11-21 11:19:46.625 325 12568.10 73.25 55124.05 88888.00 2009-11-21 11:19:46.750 325 12568.10 73.22 55124.03 88888.00 2009-11-21 11:19:46.875 325 12568.05 73.25 55124.03 88888.00 2009-11-21 11:19:47.000 325 12568.02 73.28 55124.03 88888.00 2009-11-21 11:19:47.125 325 12568.08 73.25 55124.05 88888.00 2009-11-21 11:19:47.250 325 12568.08 73.25 55124.03 88888.00 2009-11-21 11:19:47.375 325 12568.10 73.28 55124.03 88888.00 2009-11-21 11:19:47.500 325 12568.08 73.28 55124.03 88888.00 2009-11-21 11:19:47.625 325 12568.02 73.30 55124.05 88888.00 2009-11-21 11:19:47.750 325 12568.02 73.28 55124.03 88888.00 2009-11-21 11:19:47.875 325 12568.02 73.25 55124.03 88888.00 2009-11-21 11:19:48.000 325 12568.05 73.30 55124.03 88888.00 2009-11-21 11:19:48.125 325 12568.12 73.30 55124.05 88888.00 2009-11-21 11:19:48.250 325 12568.12 73.28 55124.00 88888.00 2009-11-21 11:19:48.375 325 12568.10 73.30 55124.00 88888.00 2009-11-21 11:19:48.500 325 12568.10 73.30 55124.00 88888.00 2009-11-21 11:19:48.625 325 12568.12 73.30 55124.00 88888.00 2009-11-21 11:19:48.750 325 12568.10 73.30 55124.03 88888.00 2009-11-21 11:19:48.875 325 12568.10 73.30 55124.05 88888.00 2009-11-21 11:19:49.000 325 12568.05 73.30 55124.05 88888.00 2009-11-21 11:19:49.125 325 12568.05 73.33 55124.03 88888.00 2009-11-21 11:19:49.250 325 12568.12 73.30 55124.03 88888.00 2009-11-21 11:19:49.375 325 12568.17 73.30 55124.03 88888.00 2009-11-21 11:19:49.500 325 12568.17 73.33 55124.03 88888.00 2009-11-21 11:19:49.625 325 12568.15 73.33 55124.05 88888.00 2009-11-21 11:19:49.750 325 12568.10 73.33 55124.05 88888.00 2009-11-21 11:19:49.875 325 12568.10 73.30 55124.03 88888.00 2009-11-21 11:19:50.000 325 12568.08 73.33 55124.00 88888.00 2009-11-21 11:19:50.125 325 12568.00 73.33 55124.03 88888.00 2009-11-21 11:19:50.250 325 12568.00 73.33 55124.03 88888.00 2009-11-21 11:19:50.375 325 12568.10 73.35 55124.03 88888.00 2009-11-21 11:19:50.500 325 12568.15 73.35 55124.00 88888.00 2009-11-21 11:19:50.625 325 12568.15 73.35 55124.03 88888.00 2009-11-21 11:19:50.750 325 12568.17 73.38 55124.03 88888.00 2009-11-21 11:19:50.875 325 12568.17 73.35 55124.00 88888.00 2009-11-21 11:19:51.000 325 12568.12 73.35 55124.00 88888.00 2009-11-21 11:19:51.125 325 12568.10 73.35 55124.03 88888.00 2009-11-21 11:19:51.250 325 12568.05 73.35 55124.03 88888.00 2009-11-21 11:19:51.375 325 12568.10 73.35 55124.03 88888.00 2009-11-21 11:19:51.500 325 12568.12 73.35 55124.00 88888.00 2009-11-21 11:19:51.625 325 12568.08 73.38 55124.03 88888.00 2009-11-21 11:19:51.750 325 12568.00 73.38 55124.03 88888.00 2009-11-21 11:19:51.875 325 12568.02 73.38 55124.03 88888.00 2009-11-21 11:19:52.000 325 12568.08 73.33 55124.00 88888.00 2009-11-21 11:19:52.125 325 12568.05 73.35 55124.00 88888.00 2009-11-21 11:19:52.250 325 12568.00 73.33 55124.00 88888.00 2009-11-21 11:19:52.375 325 12568.02 73.33 55124.00 88888.00 2009-11-21 11:19:52.500 325 12568.05 73.35 55123.97 88888.00 2009-11-21 11:19:52.625 325 12568.02 73.35 55124.00 88888.00 2009-11-21 11:19:52.750 325 12568.08 73.35 55124.00 88888.00 2009-11-21 11:19:52.875 325 12568.08 73.35 55124.00 88888.00 2009-11-21 11:19:53.000 325 12568.00 73.35 55124.00 88888.00 2009-11-21 11:19:53.125 325 12568.02 73.35 55123.97 88888.00 2009-11-21 11:19:53.250 325 12568.02 73.35 55124.00 88888.00 2009-11-21 11:19:53.375 325 12568.05 73.38 55124.00 88888.00 2009-11-21 11:19:53.500 325 12568.02 73.35 55123.97 88888.00 2009-11-21 11:19:53.625 325 12567.98 73.35 55124.00 88888.00 2009-11-21 11:19:53.750 325 12567.98 73.35 55124.00 88888.00 2009-11-21 11:19:53.875 325 12568.00 73.35 55124.00 88888.00 2009-11-21 11:19:54.000 325 12568.00 73.35 55123.97 88888.00 2009-11-21 11:19:54.125 325 12568.00 73.33 55124.00 88888.00 2009-11-21 11:19:54.250 325 12567.98 73.30 55123.97 88888.00 2009-11-21 11:19:54.375 325 12568.02 73.33 55124.00 88888.00 2009-11-21 11:19:54.500 325 12568.00 73.35 55124.00 88888.00 2009-11-21 11:19:54.625 325 12568.02 73.35 55124.00 88888.00 2009-11-21 11:19:54.750 325 12568.08 73.38 55124.00 88888.00 2009-11-21 11:19:54.875 325 12568.00 73.38 55123.97 88888.00 2009-11-21 11:19:55.000 325 12568.00 73.35 55123.95 88888.00 2009-11-21 11:19:55.125 325 12568.00 73.33 55123.95 88888.00 2009-11-21 11:19:55.250 325 12568.02 73.33 55123.95 88888.00 2009-11-21 11:19:55.375 325 12568.00 73.35 55123.95 88888.00 2009-11-21 11:19:55.500 325 12568.00 73.38 55123.95 88888.00 2009-11-21 11:19:55.625 325 12567.92 73.38 55123.95 88888.00 2009-11-21 11:19:55.750 325 12567.88 73.38 55123.95 88888.00 2009-11-21 11:19:55.875 325 12567.88 73.35 55123.95 88888.00 2009-11-21 11:19:56.000 325 12567.92 73.38 55123.95 88888.00 2009-11-21 11:19:56.125 325 12568.00 73.38 55123.95 88888.00 2009-11-21 11:19:56.250 325 12568.00 73.38 55123.95 88888.00 2009-11-21 11:19:56.375 325 12567.95 73.35 55123.95 88888.00 2009-11-21 11:19:56.500 325 12567.92 73.35 55123.95 88888.00 2009-11-21 11:19:56.625 325 12567.92 73.38 55123.95 88888.00 2009-11-21 11:19:56.750 325 12567.92 73.38 55123.95 88888.00 2009-11-21 11:19:56.875 325 12567.92 73.38 55123.95 88888.00 2009-11-21 11:19:57.000 325 12567.92 73.35 55123.93 88888.00 2009-11-21 11:19:57.125 325 12567.88 73.35 55123.93 88888.00 2009-11-21 11:19:57.250 325 12567.88 73.35 55123.95 88888.00 2009-11-21 11:19:57.375 325 12567.90 73.35 55123.95 88888.00 2009-11-21 11:19:57.500 325 12567.85 73.38 55123.95 88888.00 2009-11-21 11:19:57.625 325 12567.85 73.38 55123.95 88888.00 2009-11-21 11:19:57.750 325 12567.92 73.35 55123.95 88888.00 2009-11-21 11:19:57.875 325 12567.95 73.38 55123.95 88888.00 2009-11-21 11:19:58.000 325 12567.90 73.35 55123.90 88888.00 2009-11-21 11:19:58.125 325 12567.90 73.35 55123.90 88888.00 2009-11-21 11:19:58.250 325 12567.85 73.33 55123.90 88888.00 2009-11-21 11:19:58.375 325 12567.88 73.35 55123.90 88888.00 2009-11-21 11:19:58.500 325 12567.90 73.35 55123.93 88888.00 2009-11-21 11:19:58.625 325 12567.88 73.33 55123.93 88888.00 2009-11-21 11:19:58.750 325 12567.88 73.35 55123.90 88888.00 2009-11-21 11:19:58.875 325 12567.90 73.33 55123.90 88888.00 2009-11-21 11:19:59.000 325 12567.88 73.35 55123.90 88888.00 2009-11-21 11:19:59.125 325 12567.88 73.33 55123.93 88888.00 2009-11-21 11:19:59.250 325 12567.88 73.35 55123.90 88888.00 2009-11-21 11:19:59.375 325 12567.88 73.35 55123.90 88888.00 2009-11-21 11:19:59.500 325 12567.85 73.38 55123.93 88888.00 2009-11-21 11:19:59.625 325 12567.80 73.35 55123.93 88888.00 2009-11-21 11:19:59.750 325 12567.83 73.33 55123.90 88888.00 2009-11-21 11:19:59.875 325 12567.83 73.33 55123.93 88888.00 2009-11-21 11:20:00.000 325 12567.80 73.35 55123.95 88888.00 2009-11-21 11:20:00.125 325 12567.83 73.33 55123.95 88888.00 2009-11-21 11:20:00.250 325 12567.77 73.30 55123.93 88888.00 2009-11-21 11:20:00.375 325 12567.83 73.33 55123.93 88888.00 2009-11-21 11:20:00.500 325 12567.80 73.33 55123.95 88888.00 2009-11-21 11:20:00.625 325 12567.77 73.35 55123.95 88888.00 2009-11-21 11:20:00.750 325 12567.75 73.35 55123.93 88888.00 2009-11-21 11:20:00.875 325 12567.83 73.38 55123.93 88888.00 2009-11-21 11:20:01.000 325 12567.83 73.38 55123.95 88888.00 2009-11-21 11:20:01.125 325 12567.77 73.35 55123.93 88888.00 2009-11-21 11:20:01.250 325 12567.80 73.33 55123.93 88888.00 2009-11-21 11:20:01.375 325 12567.80 73.35 55123.90 88888.00 2009-11-21 11:20:01.500 325 12567.83 73.35 55123.93 88888.00 2009-11-21 11:20:01.625 325 12567.80 73.35 55123.93 88888.00 2009-11-21 11:20:01.750 325 12567.80 73.38 55123.93 88888.00 2009-11-21 11:20:01.875 325 12567.80 73.40 55123.93 88888.00 2009-11-21 11:20:02.000 325 12567.83 73.38 55123.93 88888.00 2009-11-21 11:20:02.125 325 12567.85 73.38 55123.95 88888.00 2009-11-21 11:20:02.250 325 12567.80 73.38 55123.95 88888.00 2009-11-21 11:20:02.375 325 12567.77 73.35 55123.95 88888.00 2009-11-21 11:20:02.500 325 12567.77 73.35 55123.95 88888.00 2009-11-21 11:20:02.625 325 12567.75 73.35 55123.93 88888.00 2009-11-21 11:20:02.750 325 12567.75 73.38 55123.93 88888.00 2009-11-21 11:20:02.875 325 12567.73 73.40 55123.93 88888.00 2009-11-21 11:20:03.000 325 12567.65 73.38 55123.95 88888.00 2009-11-21 11:20:03.125 325 12567.62 73.38 55123.97 88888.00 2009-11-21 11:20:03.250 325 12567.70 73.38 55123.97 88888.00 2009-11-21 11:20:03.375 325 12567.67 73.40 55123.95 88888.00 2009-11-21 11:20:03.500 325 12567.62 73.42 55123.93 88888.00 2009-11-21 11:20:03.625 325 12567.62 73.40 55123.90 88888.00 2009-11-21 11:20:03.750 325 12567.67 73.38 55123.90 88888.00 2009-11-21 11:20:03.875 325 12567.65 73.40 55123.90 88888.00 2009-11-21 11:20:04.000 325 12567.70 73.40 55123.90 88888.00 2009-11-21 11:20:04.125 325 12567.75 73.42 55123.90 88888.00 2009-11-21 11:20:04.250 325 12567.67 73.40 55123.88 88888.00 2009-11-21 11:20:04.375 325 12567.67 73.45 55123.90 88888.00 2009-11-21 11:20:04.500 325 12567.60 73.45 55123.90 88888.00 2009-11-21 11:20:04.625 325 12567.60 73.42 55123.88 88888.00 2009-11-21 11:20:04.750 325 12567.58 73.42 55123.88 88888.00 2009-11-21 11:20:04.875 325 12567.62 73.42 55123.88 88888.00 2009-11-21 11:20:05.000 325 12567.58 73.40 55123.90 88888.00 2009-11-21 11:20:05.125 325 12567.48 73.40 55123.88 88888.00 2009-11-21 11:20:05.250 325 12567.45 73.40 55123.88 88888.00 2009-11-21 11:20:05.375 325 12567.50 73.42 55123.90 88888.00 2009-11-21 11:20:05.500 325 12567.50 73.40 55123.90 88888.00 2009-11-21 11:20:05.625 325 12567.45 73.40 55123.90 88888.00 2009-11-21 11:20:05.750 325 12567.45 73.40 55123.90 88888.00 2009-11-21 11:20:05.875 325 12567.45 73.40 55123.90 88888.00 2009-11-21 11:20:06.000 325 12567.48 73.42 55123.88 88888.00 2009-11-21 11:20:06.125 325 12567.42 73.42 55123.93 88888.00 2009-11-21 11:20:06.250 325 12567.42 73.40 55123.93 88888.00 2009-11-21 11:20:06.375 325 12567.52 73.42 55123.93 88888.00 2009-11-21 11:20:06.500 325 12567.45 73.42 55123.90 88888.00 2009-11-21 11:20:06.625 325 12567.35 73.42 55123.88 88888.00 2009-11-21 11:20:06.750 325 12567.38 73.45 55123.90 88888.00 2009-11-21 11:20:06.875 325 12567.42 73.45 55123.93 88888.00 2009-11-21 11:20:07.000 325 12567.42 73.42 55123.90 88888.00 2009-11-21 11:20:07.125 325 12567.35 73.45 55123.90 88888.00 2009-11-21 11:20:07.250 325 12567.33 73.42 55123.88 88888.00 2009-11-21 11:20:07.375 325 12567.30 73.45 55123.90 88888.00 2009-11-21 11:20:07.500 325 12567.27 73.47 55123.90 88888.00 2009-11-21 11:20:07.625 325 12567.35 73.45 55123.90 88888.00 2009-11-21 11:20:07.750 325 12567.38 73.47 55123.93 88888.00 2009-11-21 11:20:07.875 325 12567.27 73.50 55123.95 88888.00 2009-11-21 11:20:08.000 325 12567.27 73.47 55123.95 88888.00 2009-11-21 11:20:08.125 325 12567.27 73.45 55123.95 88888.00 2009-11-21 11:20:08.250 325 12567.23 73.45 55123.93 88888.00 2009-11-21 11:20:08.375 325 12567.27 73.50 55123.93 88888.00 2009-11-21 11:20:08.500 325 12567.23 73.50 55123.93 88888.00 2009-11-21 11:20:08.625 325 12567.15 73.50 55123.93 88888.00 2009-11-21 11:20:08.750 325 12567.15 73.47 55123.95 88888.00 2009-11-21 11:20:08.875 325 12567.15 73.50 55123.93 88888.00 2009-11-21 11:20:09.000 325 12567.17 73.50 55123.95 88888.00 2009-11-21 11:20:09.125 325 12567.12 73.50 55123.95 88888.00 2009-11-21 11:20:09.250 325 12567.05 73.50 55123.95 88888.00 2009-11-21 11:20:09.375 325 12567.05 73.50 55123.95 88888.00 2009-11-21 11:20:09.500 325 12567.08 73.53 55123.93 88888.00 2009-11-21 11:20:09.625 325 12567.02 73.53 55123.93 88888.00 2009-11-21 11:20:09.750 325 12566.98 73.53 55123.93 88888.00 2009-11-21 11:20:09.875 325 12566.95 73.50 55123.93 88888.00 2009-11-21 11:20:10.000 325 12566.98 73.50 55123.93 88888.00 2009-11-21 11:20:10.125 325 12566.95 73.53 55123.95 88888.00 2009-11-21 11:20:10.250 325 12566.90 73.50 55123.93 88888.00 2009-11-21 11:20:10.375 325 12566.88 73.50 55123.90 88888.00 2009-11-21 11:20:10.500 325 12566.90 73.50 55123.93 88888.00 2009-11-21 11:20:10.625 325 12566.95 73.53 55123.93 88888.00 2009-11-21 11:20:10.750 325 12566.92 73.55 55123.95 88888.00 2009-11-21 11:20:10.875 325 12566.88 73.55 55123.95 88888.00 2009-11-21 11:20:11.000 325 12566.83 73.55 55123.93 88888.00 2009-11-21 11:20:11.125 325 12566.83 73.53 55123.93 88888.00 2009-11-21 11:20:11.250 325 12566.88 73.53 55123.93 88888.00 2009-11-21 11:20:11.375 325 12566.85 73.55 55123.93 88888.00 2009-11-21 11:20:11.500 325 12566.80 73.55 55123.93 88888.00 2009-11-21 11:20:11.625 325 12566.83 73.55 55123.95 88888.00 2009-11-21 11:20:11.750 325 12566.77 73.58 55123.95 88888.00 2009-11-21 11:20:11.875 325 12566.73 73.55 55123.93 88888.00 2009-11-21 11:20:12.000 325 12566.77 73.55 55123.93 88888.00 2009-11-21 11:20:12.125 325 12566.83 73.58 55123.93 88888.00 2009-11-21 11:20:12.250 325 12566.80 73.58 55123.95 88888.00 2009-11-21 11:20:12.375 325 12566.70 73.60 55123.93 88888.00 2009-11-21 11:20:12.500 325 12566.67 73.60 55123.93 88888.00 2009-11-21 11:20:12.625 325 12566.67 73.65 55123.93 88888.00 2009-11-21 11:20:12.750 325 12566.67 73.62 55123.93 88888.00 2009-11-21 11:20:12.875 325 12566.70 73.62 55123.93 88888.00 2009-11-21 11:20:13.000 325 12566.67 73.60 55123.93 88888.00 2009-11-21 11:20:13.125 325 12566.65 73.62 55123.95 88888.00 2009-11-21 11:20:13.250 325 12566.60 73.62 55123.93 88888.00 2009-11-21 11:20:13.375 325 12566.67 73.65 55123.93 88888.00 2009-11-21 11:20:13.500 325 12566.67 73.65 55123.93 88888.00 2009-11-21 11:20:13.625 325 12566.67 73.65 55123.93 88888.00 2009-11-21 11:20:13.750 325 12566.65 73.65 55123.93 88888.00 2009-11-21 11:20:13.875 325 12566.62 73.65 55123.93 88888.00 2009-11-21 11:20:14.000 325 12566.65 73.65 55123.93 88888.00 2009-11-21 11:20:14.125 325 12566.62 73.67 55123.93 88888.00 2009-11-21 11:20:14.250 325 12566.52 73.65 55123.95 88888.00 2009-11-21 11:20:14.375 325 12566.52 73.67 55123.95 88888.00 2009-11-21 11:20:14.500 325 12566.60 73.67 55123.93 88888.00 2009-11-21 11:20:14.625 325 12566.62 73.67 55123.93 88888.00 2009-11-21 11:20:14.750 325 12566.60 73.67 55123.93 88888.00 2009-11-21 11:20:14.875 325 12566.62 73.67 55123.90 88888.00 2009-11-21 11:20:15.000 325 12566.60 73.70 55123.90 88888.00 2009-11-21 11:20:15.125 325 12566.55 73.70 55123.90 88888.00 2009-11-21 11:20:15.250 325 12566.58 73.72 55123.93 88888.00 2009-11-21 11:20:15.375 325 12566.58 73.72 55123.93 88888.00 2009-11-21 11:20:15.500 325 12566.55 73.72 55123.90 88888.00 2009-11-21 11:20:15.625 325 12566.52 73.75 55123.90 88888.00 2009-11-21 11:20:15.750 325 12566.50 73.72 55123.93 88888.00 2009-11-21 11:20:15.875 325 12566.50 73.72 55123.93 88888.00 2009-11-21 11:20:16.000 325 12566.50 73.75 55123.90 88888.00 2009-11-21 11:20:16.125 325 12566.50 73.72 55123.90 88888.00 2009-11-21 11:20:16.250 325 12566.48 73.75 55123.90 88888.00 2009-11-21 11:20:16.375 325 12566.48 73.80 55123.93 88888.00 2009-11-21 11:20:16.500 325 12566.52 73.80 55123.93 88888.00 2009-11-21 11:20:16.625 325 12566.52 73.80 55123.90 88888.00 2009-11-21 11:20:16.750 325 12566.48 73.83 55123.95 88888.00 2009-11-21 11:20:16.875 325 12566.48 73.83 55123.95 88888.00 2009-11-21 11:20:17.000 325 12566.48 73.83 55123.95 88888.00 2009-11-21 11:20:17.125 325 12566.50 73.83 55123.95 88888.00 2009-11-21 11:20:17.250 325 12566.45 73.83 55123.95 88888.00 2009-11-21 11:20:17.375 325 12566.42 73.83 55123.93 88888.00 2009-11-21 11:20:17.500 325 12566.42 73.85 55123.95 88888.00 2009-11-21 11:20:17.625 325 12566.42 73.83 55123.93 88888.00 2009-11-21 11:20:17.750 325 12566.42 73.85 55123.93 88888.00 2009-11-21 11:20:17.875 325 12566.48 73.88 55123.93 88888.00 2009-11-21 11:20:18.000 325 12566.50 73.88 55123.93 88888.00 2009-11-21 11:20:18.125 325 12566.48 73.88 55123.93 88888.00 2009-11-21 11:20:18.250 325 12566.42 73.88 55123.93 88888.00 2009-11-21 11:20:18.375 325 12566.45 73.88 55123.93 88888.00 2009-11-21 11:20:18.500 325 12566.45 73.90 55123.93 88888.00 2009-11-21 11:20:18.625 325 12566.48 73.90 55123.95 88888.00 2009-11-21 11:20:18.750 325 12566.50 73.95 55123.93 88888.00 2009-11-21 11:20:18.875 325 12566.48 73.95 55123.90 88888.00 2009-11-21 11:20:19.000 325 12566.42 73.95 55123.93 88888.00 2009-11-21 11:20:19.125 325 12566.42 73.95 55123.93 88888.00 2009-11-21 11:20:19.250 325 12566.42 73.95 55123.90 88888.00 2009-11-21 11:20:19.375 325 12566.48 73.97 55123.93 88888.00 2009-11-21 11:20:19.500 325 12566.45 73.97 55123.90 88888.00 2009-11-21 11:20:19.625 325 12566.38 73.97 55123.90 88888.00 2009-11-21 11:20:19.750 325 12566.38 73.97 55123.93 88888.00 2009-11-21 11:20:19.875 325 12566.38 74.00 55123.93 88888.00 2009-11-21 11:20:20.000 325 12566.35 74.00 55123.90 88888.00 2009-11-21 11:20:20.125 325 12566.40 74.00 55123.90 88888.00 2009-11-21 11:20:20.250 325 12566.40 74.00 55123.90 88888.00 2009-11-21 11:20:20.375 325 12566.40 74.03 55123.90 88888.00 2009-11-21 11:20:20.500 325 12566.40 74.03 55123.90 88888.00 2009-11-21 11:20:20.625 325 12566.42 74.05 55123.90 88888.00 2009-11-21 11:20:20.750 325 12566.45 74.03 55123.93 88888.00 2009-11-21 11:20:20.875 325 12566.45 74.05 55123.90 88888.00 2009-11-21 11:20:21.000 325 12566.40 74.05 55123.88 88888.00 2009-11-21 11:20:21.125 325 12566.35 74.05 55123.90 88888.00 2009-11-21 11:20:21.250 325 12566.38 74.08 55123.93 88888.00 2009-11-21 11:20:21.375 325 12566.42 74.10 55123.93 88888.00 2009-11-21 11:20:21.500 325 12566.40 74.10 55123.90 88888.00 2009-11-21 11:20:21.625 325 12566.38 74.10 55123.90 88888.00 2009-11-21 11:20:21.750 325 12566.30 74.10 55123.90 88888.00 2009-11-21 11:20:21.875 325 12566.38 74.12 55123.90 88888.00 2009-11-21 11:20:22.000 325 12566.42 74.12 55123.88 88888.00 2009-11-21 11:20:22.125 325 12566.42 74.12 55123.88 88888.00 2009-11-21 11:20:22.250 325 12566.35 74.12 55123.90 88888.00 2009-11-21 11:20:22.375 325 12566.35 74.12 55123.90 88888.00 2009-11-21 11:20:22.500 325 12566.38 74.15 55123.93 88888.00 2009-11-21 11:20:22.625 325 12566.38 74.17 55123.90 88888.00 2009-11-21 11:20:22.750 325 12566.30 74.20 55123.88 88888.00 2009-11-21 11:20:22.875 325 12566.30 74.20 55123.90 88888.00 2009-11-21 11:20:23.000 325 12566.35 74.17 55123.88 88888.00 2009-11-21 11:20:23.125 325 12566.38 74.20 55123.90 88888.00 2009-11-21 11:20:23.250 325 12566.33 74.20 55123.93 88888.00 2009-11-21 11:20:23.375 325 12566.35 74.22 55123.90 88888.00 2009-11-21 11:20:23.500 325 12566.40 74.22 55123.90 88888.00 2009-11-21 11:20:23.625 325 12566.35 74.22 55123.88 88888.00 2009-11-21 11:20:23.750 325 12566.35 74.25 55123.88 88888.00 2009-11-21 11:20:23.875 325 12566.35 74.25 55123.90 88888.00 2009-11-21 11:20:24.000 325 12566.38 74.28 55123.88 88888.00 2009-11-21 11:20:24.125 325 12566.40 74.28 55123.88 88888.00 2009-11-21 11:20:24.250 325 12566.35 74.25 55123.88 88888.00 2009-11-21 11:20:24.375 325 12566.35 74.28 55123.85 88888.00 2009-11-21 11:20:24.500 325 12566.35 74.30 55123.85 88888.00 2009-11-21 11:20:24.625 325 12566.33 74.33 55123.85 88888.00 2009-11-21 11:20:24.750 325 12566.25 74.30 55123.88 88888.00 2009-11-21 11:20:24.875 325 12566.25 74.30 55123.88 88888.00 2009-11-21 11:20:25.000 325 12566.30 74.30 55123.88 88888.00 2009-11-21 11:20:25.125 325 12566.30 74.33 55123.90 88888.00 2009-11-21 11:20:25.250 325 12566.38 74.33 55123.88 88888.00 2009-11-21 11:20:25.375 325 12566.40 74.33 55123.85 88888.00 2009-11-21 11:20:25.500 325 12566.35 74.35 55123.85 88888.00 2009-11-21 11:20:25.625 325 12566.30 74.38 55123.88 88888.00 2009-11-21 11:20:25.750 325 12566.27 74.35 55123.88 88888.00 2009-11-21 11:20:25.875 325 12566.30 74.35 55123.85 88888.00 2009-11-21 11:20:26.000 325 12566.33 74.38 55123.82 88888.00 2009-11-21 11:20:26.125 325 12566.33 74.40 55123.85 88888.00 2009-11-21 11:20:26.250 325 12566.23 74.40 55123.85 88888.00 2009-11-21 11:20:26.375 325 12566.17 74.40 55123.88 88888.00 2009-11-21 11:20:26.500 325 12566.17 74.40 55123.88 88888.00 2009-11-21 11:20:26.625 325 12566.27 74.40 55123.85 88888.00 2009-11-21 11:20:26.750 325 12566.33 74.42 55123.82 88888.00 2009-11-21 11:20:26.875 325 12566.25 74.40 55123.85 88888.00 2009-11-21 11:20:27.000 325 12566.25 74.42 55123.85 88888.00 2009-11-21 11:20:27.125 325 12566.33 74.42 55123.88 88888.00 2009-11-21 11:20:27.250 325 12566.30 74.45 55123.85 88888.00 2009-11-21 11:20:27.375 325 12566.33 74.45 55123.85 88888.00 2009-11-21 11:20:27.500 325 12566.33 74.47 55123.85 88888.00 2009-11-21 11:20:27.625 325 12566.30 74.47 55123.85 88888.00 2009-11-21 11:20:27.750 325 12566.35 74.47 55123.85 88888.00 2009-11-21 11:20:27.875 325 12566.40 74.47 55123.82 88888.00 2009-11-21 11:20:28.000 325 12566.38 74.50 55123.82 88888.00 2009-11-21 11:20:28.125 325 12566.38 74.50 55123.85 88888.00 2009-11-21 11:20:28.250 325 12566.30 74.47 55123.85 88888.00 2009-11-21 11:20:28.375 325 12566.30 74.47 55123.85 88888.00 2009-11-21 11:20:28.500 325 12566.30 74.47 55123.82 88888.00 2009-11-21 11:20:28.625 325 12566.30 74.50 55123.82 88888.00 2009-11-21 11:20:28.750 325 12566.27 74.53 55123.82 88888.00 2009-11-21 11:20:28.875 325 12566.30 74.53 55123.85 88888.00 2009-11-21 11:20:29.000 325 12566.33 74.53 55123.85 88888.00 2009-11-21 11:20:29.125 325 12566.33 74.53 55123.88 88888.00 2009-11-21 11:20:29.250 325 12566.27 74.55 55123.85 88888.00 2009-11-21 11:20:29.375 325 12566.27 74.58 55123.82 88888.00 2009-11-21 11:20:29.500 325 12566.27 74.55 55123.85 88888.00 2009-11-21 11:20:29.625 325 12566.30 74.55 55123.85 88888.00 2009-11-21 11:20:29.750 325 12566.30 74.55 55123.85 88888.00 2009-11-21 11:20:29.875 325 12566.30 74.58 55123.82 88888.00 2009-11-21 11:20:30.000 325 12566.30 74.60 55123.82 88888.00 2009-11-21 11:20:30.125 325 12566.33 74.62 55123.82 88888.00 2009-11-21 11:20:30.250 325 12566.27 74.62 55123.88 88888.00 2009-11-21 11:20:30.375 325 12566.27 74.65 55123.85 88888.00 2009-11-21 11:20:30.500 325 12566.25 74.62 55123.82 88888.00 2009-11-21 11:20:30.625 325 12566.23 74.62 55123.82 88888.00 2009-11-21 11:20:30.750 325 12566.20 74.62 55123.82 88888.00 2009-11-21 11:20:30.875 325 12566.27 74.65 55123.82 88888.00 2009-11-21 11:20:31.000 325 12566.30 74.65 55123.82 88888.00 2009-11-21 11:20:31.125 325 12566.35 74.65 55123.82 88888.00 2009-11-21 11:20:31.250 325 12566.30 74.62 55123.85 88888.00 2009-11-21 11:20:31.375 325 12566.30 74.65 55123.85 88888.00 2009-11-21 11:20:31.500 325 12566.33 74.65 55123.85 88888.00 2009-11-21 11:20:31.625 325 12566.33 74.65 55123.85 88888.00 2009-11-21 11:20:31.750 325 12566.27 74.70 55123.88 88888.00 2009-11-21 11:20:31.875 325 12566.33 74.70 55123.85 88888.00 2009-11-21 11:20:32.000 325 12566.35 74.70 55123.82 88888.00 2009-11-21 11:20:32.125 325 12566.35 74.72 55123.85 88888.00 2009-11-21 11:20:32.250 325 12566.25 74.70 55123.88 88888.00 2009-11-21 11:20:32.375 325 12566.23 74.70 55123.85 88888.00 2009-11-21 11:20:32.500 325 12566.20 74.72 55123.85 88888.00 2009-11-21 11:20:32.625 325 12566.25 74.70 55123.85 88888.00 2009-11-21 11:20:32.750 325 12566.30 74.72 55123.85 88888.00 2009-11-21 11:20:32.875 325 12566.30 74.75 55123.85 88888.00 2009-11-21 11:20:33.000 325 12566.30 74.75 55123.82 88888.00 2009-11-21 11:20:33.125 325 12566.33 74.72 55123.82 88888.00 2009-11-21 11:20:33.250 325 12566.27 74.78 55123.85 88888.00 2009-11-21 11:20:33.375 325 12566.33 74.80 55123.85 88888.00 2009-11-21 11:20:33.500 325 12566.27 74.78 55123.82 88888.00 2009-11-21 11:20:33.625 325 12566.30 74.78 55123.85 88888.00 2009-11-21 11:20:33.750 325 12566.33 74.78 55123.85 88888.00 2009-11-21 11:20:33.875 325 12566.25 74.78 55123.82 88888.00 2009-11-21 11:20:34.000 325 12566.27 74.80 55123.82 88888.00 2009-11-21 11:20:34.125 325 12566.27 74.80 55123.82 88888.00 2009-11-21 11:20:34.250 325 12566.23 74.80 55123.85 88888.00 2009-11-21 11:20:34.375 325 12566.25 74.80 55123.85 88888.00 2009-11-21 11:20:34.500 325 12566.23 74.80 55123.85 88888.00 2009-11-21 11:20:34.625 325 12566.25 74.80 55123.85 88888.00 2009-11-21 11:20:34.750 325 12566.27 74.83 55123.82 88888.00 2009-11-21 11:20:34.875 325 12566.27 74.85 55123.85 88888.00 2009-11-21 11:20:35.000 325 12566.27 74.83 55123.82 88888.00 2009-11-21 11:20:35.125 325 12566.33 74.83 55123.85 88888.00 2009-11-21 11:20:35.250 325 12566.33 74.85 55123.85 88888.00 2009-11-21 11:20:35.375 325 12566.23 74.85 55123.85 88888.00 2009-11-21 11:20:35.500 325 12566.15 74.88 55123.88 88888.00 2009-11-21 11:20:35.625 325 12566.17 74.88 55123.88 88888.00 2009-11-21 11:20:35.750 325 12566.20 74.88 55123.85 88888.00 2009-11-21 11:20:35.875 325 12566.17 74.90 55123.85 88888.00 2009-11-21 11:20:36.000 325 12566.17 74.90 55123.85 88888.00 2009-11-21 11:20:36.125 325 12566.15 74.90 55123.90 88888.00 2009-11-21 11:20:36.250 325 12566.17 74.88 55123.88 88888.00 2009-11-21 11:20:36.375 325 12566.15 74.90 55123.82 88888.00 2009-11-21 11:20:36.500 325 12566.10 74.92 55123.85 88888.00 2009-11-21 11:20:36.625 325 12566.12 74.90 55123.82 88888.00 2009-11-21 11:20:36.750 325 12566.12 74.92 55123.85 88888.00 2009-11-21 11:20:36.875 325 12566.17 74.90 55123.85 88888.00 2009-11-21 11:20:37.000 325 12566.17 74.92 55123.88 88888.00 2009-11-21 11:20:37.125 325 12566.12 74.92 55123.88 88888.00 2009-11-21 11:20:37.250 325 12566.10 74.95 55123.90 88888.00 2009-11-21 11:20:37.375 325 12566.12 74.95 55123.88 88888.00 2009-11-21 11:20:37.500 325 12566.08 74.95 55123.88 88888.00 2009-11-21 11:20:37.625 325 12566.10 75.00 55123.88 88888.00 2009-11-21 11:20:37.750 325 12566.15 75.03 55123.85 88888.00 2009-11-21 11:20:37.875 325 12566.23 75.03 55123.82 88888.00 2009-11-21 11:20:38.000 325 12566.23 75.00 55123.85 88888.00 2009-11-21 11:20:38.125 325 12566.23 75.00 55123.85 88888.00 2009-11-21 11:20:38.250 325 12566.20 75.00 55123.82 88888.00 2009-11-21 11:20:38.375 325 12566.20 74.97 55123.85 88888.00 2009-11-21 11:20:38.500 325 12566.12 75.03 55123.85 88888.00 2009-11-21 11:20:38.625 325 12566.08 75.03 55123.85 88888.00 2009-11-21 11:20:38.750 325 12566.10 75.03 55123.85 88888.00 2009-11-21 11:20:38.875 325 12566.08 75.03 55123.85 88888.00 2009-11-21 11:20:39.000 325 12566.10 75.03 55123.82 88888.00 2009-11-21 11:20:39.125 325 12566.05 75.05 55123.85 88888.00 2009-11-21 11:20:39.250 325 12566.02 75.08 55123.82 88888.00 2009-11-21 11:20:39.375 325 12566.12 75.10 55123.88 88888.00 2009-11-21 11:20:39.500 325 12566.17 75.05 55123.88 88888.00 2009-11-21 11:20:39.625 325 12566.15 75.08 55123.85 88888.00 2009-11-21 11:20:39.750 325 12566.08 75.08 55123.85 88888.00 2009-11-21 11:20:39.875 325 12566.05 75.10 55123.85 88888.00 2009-11-21 11:20:40.000 325 12566.08 75.10 55123.85 88888.00 2009-11-21 11:20:40.125 325 12566.05 75.10 55123.88 88888.00 2009-11-21 11:20:40.250 325 12566.00 75.10 55123.85 88888.00 2009-11-21 11:20:40.375 325 12566.05 75.10 55123.85 88888.00 2009-11-21 11:20:40.500 325 12566.02 75.12 55123.85 88888.00 2009-11-21 11:20:40.625 325 12566.05 75.12 55123.85 88888.00 2009-11-21 11:20:40.750 325 12566.05 75.12 55123.85 88888.00 2009-11-21 11:20:40.875 325 12566.05 75.15 55123.85 88888.00 2009-11-21 11:20:41.000 325 12565.98 75.15 55123.85 88888.00 2009-11-21 11:20:41.125 325 12565.95 75.17 55123.85 88888.00 2009-11-21 11:20:41.250 325 12565.92 75.17 55123.85 88888.00 2009-11-21 11:20:41.375 325 12565.98 75.20 55123.85 88888.00 2009-11-21 11:20:41.500 325 12565.92 75.22 55123.85 88888.00 2009-11-21 11:20:41.625 325 12565.92 75.20 55123.85 88888.00 2009-11-21 11:20:41.750 325 12565.95 75.20 55123.88 88888.00 2009-11-21 11:20:41.875 325 12565.95 75.20 55123.88 88888.00 2009-11-21 11:20:42.000 325 12565.98 75.20 55123.85 88888.00 2009-11-21 11:20:42.125 325 12565.98 75.20 55123.85 88888.00 2009-11-21 11:20:42.250 325 12565.88 75.20 55123.88 88888.00 2009-11-21 11:20:42.375 325 12565.92 75.22 55123.88 88888.00 2009-11-21 11:20:42.500 325 12565.90 75.25 55123.88 88888.00 2009-11-21 11:20:42.625 325 12565.90 75.25 55123.88 88888.00 2009-11-21 11:20:42.750 325 12565.88 75.25 55123.85 88888.00 2009-11-21 11:20:42.875 325 12565.85 75.25 55123.82 88888.00 2009-11-21 11:20:43.000 325 12565.85 75.25 55123.85 88888.00 2009-11-21 11:20:43.125 325 12565.90 75.28 55123.88 88888.00 2009-11-21 11:20:43.250 325 12565.98 75.28 55123.88 88888.00 2009-11-21 11:20:43.375 325 12566.00 75.28 55123.85 88888.00 2009-11-21 11:20:43.500 325 12565.88 75.30 55123.85 88888.00 2009-11-21 11:20:43.625 325 12565.88 75.28 55123.88 88888.00 2009-11-21 11:20:43.750 325 12565.92 75.30 55123.90 88888.00 2009-11-21 11:20:43.875 325 12565.92 75.30 55123.93 88888.00 2009-11-21 11:20:44.000 325 12565.90 75.30 55123.90 88888.00 2009-11-21 11:20:44.125 325 12565.92 75.35 55123.88 88888.00 2009-11-21 11:20:44.250 325 12565.85 75.33 55123.88 88888.00 2009-11-21 11:20:44.375 325 12565.85 75.33 55123.82 88888.00 2009-11-21 11:20:44.500 325 12565.85 75.30 55123.85 88888.00 2009-11-21 11:20:44.625 325 12565.85 75.33 55123.88 88888.00 2009-11-21 11:20:44.750 325 12565.83 75.33 55123.88 88888.00 2009-11-21 11:20:44.875 325 12565.83 75.35 55123.88 88888.00 2009-11-21 11:20:45.000 325 12565.80 75.35 55123.85 88888.00 2009-11-21 11:20:45.125 325 12565.85 75.38 55123.88 88888.00 2009-11-21 11:20:45.250 325 12565.88 75.38 55123.88 88888.00 2009-11-21 11:20:45.375 325 12565.90 75.38 55123.85 88888.00 2009-11-21 11:20:45.500 325 12565.80 75.40 55123.85 88888.00 2009-11-21 11:20:45.625 325 12565.75 75.42 55123.88 88888.00 2009-11-21 11:20:45.750 325 12565.77 75.42 55123.85 88888.00 2009-11-21 11:20:45.875 325 12565.77 75.45 55123.85 88888.00 2009-11-21 11:20:46.000 325 12565.80 75.42 55123.85 88888.00 2009-11-21 11:20:46.125 325 12565.77 75.42 55123.85 88888.00 2009-11-21 11:20:46.250 325 12565.73 75.45 55123.85 88888.00 2009-11-21 11:20:46.375 325 12565.75 75.45 55123.85 88888.00 2009-11-21 11:20:46.500 325 12565.77 75.47 55123.85 88888.00 2009-11-21 11:20:46.625 325 12565.73 75.47 55123.85 88888.00 2009-11-21 11:20:46.750 325 12565.67 75.47 55123.88 88888.00 2009-11-21 11:20:46.875 325 12565.73 75.47 55123.85 88888.00 2009-11-21 11:20:47.000 325 12565.77 75.47 55123.88 88888.00 2009-11-21 11:20:47.125 325 12565.73 75.47 55123.85 88888.00 2009-11-21 11:20:47.250 325 12565.67 75.50 55123.88 88888.00 2009-11-21 11:20:47.375 325 12565.67 75.55 55123.90 88888.00 2009-11-21 11:20:47.500 325 12565.67 75.55 55123.88 88888.00 2009-11-21 11:20:47.625 325 12565.67 75.55 55123.85 88888.00 2009-11-21 11:20:47.750 325 12565.70 75.55 55123.85 88888.00 2009-11-21 11:20:47.875 325 12565.73 75.55 55123.85 88888.00 2009-11-21 11:20:48.000 325 12565.77 75.53 55123.85 88888.00 2009-11-21 11:20:48.125 325 12565.80 75.58 55123.85 88888.00 2009-11-21 11:20:48.250 325 12565.75 75.58 55123.85 88888.00 2009-11-21 11:20:48.375 325 12565.75 75.58 55123.85 88888.00 2009-11-21 11:20:48.500 325 12565.75 75.60 55123.85 88888.00 2009-11-21 11:20:48.625 325 12565.80 75.60 55123.88 88888.00 2009-11-21 11:20:48.750 325 12565.83 75.62 55123.88 88888.00 2009-11-21 11:20:48.875 325 12565.80 75.62 55123.88 88888.00 2009-11-21 11:20:49.000 325 12565.77 75.62 55123.88 88888.00 2009-11-21 11:20:49.125 325 12565.77 75.62 55123.88 88888.00 2009-11-21 11:20:49.250 325 12565.77 75.62 55123.88 88888.00 2009-11-21 11:20:49.375 325 12565.77 75.62 55123.88 88888.00 2009-11-21 11:20:49.500 325 12565.77 75.62 55123.88 88888.00 2009-11-21 11:20:49.625 325 12565.77 75.65 55123.88 88888.00 2009-11-21 11:20:49.750 325 12565.77 75.65 55123.88 88888.00 2009-11-21 11:20:49.875 325 12565.77 75.67 55123.88 88888.00 2009-11-21 11:20:50.000 325 12565.77 75.65 55123.85 88888.00 2009-11-21 11:20:50.125 325 12565.80 75.65 55123.88 88888.00 2009-11-21 11:20:50.250 325 12565.77 75.67 55123.88 88888.00 2009-11-21 11:20:50.375 325 12565.77 75.70 55123.85 88888.00 2009-11-21 11:20:50.500 325 12565.75 75.67 55123.88 88888.00 2009-11-21 11:20:50.625 325 12565.70 75.70 55123.88 88888.00 2009-11-21 11:20:50.750 325 12565.67 75.72 55123.88 88888.00 2009-11-21 11:20:50.875 325 12565.70 75.72 55123.88 88888.00 2009-11-21 11:20:51.000 325 12565.73 75.72 55123.85 88888.00 2009-11-21 11:20:51.125 325 12565.70 75.75 55123.82 88888.00 2009-11-21 11:20:51.250 325 12565.70 75.75 55123.85 88888.00 2009-11-21 11:20:51.375 325 12565.73 75.75 55123.88 88888.00 2009-11-21 11:20:51.500 325 12565.73 75.75 55123.85 88888.00 2009-11-21 11:20:51.625 325 12565.73 75.78 55123.85 88888.00 2009-11-21 11:20:51.750 325 12565.73 75.78 55123.88 88888.00 2009-11-21 11:20:51.875 325 12565.73 75.83 55123.85 88888.00 2009-11-21 11:20:52.000 325 12565.75 75.83 55123.85 88888.00 2009-11-21 11:20:52.125 325 12565.75 75.83 55123.85 88888.00 2009-11-21 11:20:52.250 325 12565.67 75.83 55123.85 88888.00 2009-11-21 11:20:52.375 325 12565.67 75.83 55123.85 88888.00 2009-11-21 11:20:52.500 325 12565.67 75.83 55123.88 88888.00 2009-11-21 11:20:52.625 325 12565.70 75.83 55123.88 88888.00 2009-11-21 11:20:52.750 325 12565.75 75.85 55123.85 88888.00 2009-11-21 11:20:52.875 325 12565.75 75.85 55123.85 88888.00 2009-11-21 11:20:53.000 325 12565.75 75.85 55123.82 88888.00 2009-11-21 11:20:53.125 325 12565.73 75.85 55123.85 88888.00 2009-11-21 11:20:53.250 325 12565.67 75.88 55123.85 88888.00 2009-11-21 11:20:53.375 325 12565.67 75.90 55123.88 88888.00 2009-11-21 11:20:53.500 325 12565.62 75.90 55123.88 88888.00 2009-11-21 11:20:53.625 325 12565.65 75.90 55123.88 88888.00 2009-11-21 11:20:53.750 325 12565.70 75.90 55123.85 88888.00 2009-11-21 11:20:53.875 325 12565.65 75.90 55123.85 88888.00 2009-11-21 11:20:54.000 325 12565.62 75.92 55123.85 88888.00 2009-11-21 11:20:54.125 325 12565.60 75.95 55123.85 88888.00 2009-11-21 11:20:54.250 325 12565.58 75.92 55123.88 88888.00 2009-11-21 11:20:54.375 325 12565.60 75.95 55123.85 88888.00 2009-11-21 11:20:54.500 325 12565.60 75.95 55123.85 88888.00 2009-11-21 11:20:54.625 325 12565.65 75.95 55123.85 88888.00 2009-11-21 11:20:54.750 325 12565.67 75.97 55123.88 88888.00 2009-11-21 11:20:54.875 325 12565.65 75.97 55123.90 88888.00 2009-11-21 11:20:55.000 325 12565.62 75.95 55123.88 88888.00 2009-11-21 11:20:55.125 325 12565.73 75.97 55123.85 88888.00 2009-11-21 11:20:55.250 325 12565.75 75.97 55123.85 88888.00 2009-11-21 11:20:55.375 325 12565.77 76.00 55123.85 88888.00 2009-11-21 11:20:55.500 325 12565.77 76.03 55123.88 88888.00 2009-11-21 11:20:55.625 325 12565.77 76.03 55123.90 88888.00 2009-11-21 11:20:55.750 325 12565.70 76.03 55123.90 88888.00 2009-11-21 11:20:55.875 325 12565.75 76.03 55123.90 88888.00 2009-11-21 11:20:56.000 325 12565.75 76.03 55123.88 88888.00 2009-11-21 11:20:56.125 325 12565.75 76.03 55123.88 88888.00 2009-11-21 11:20:56.250 325 12565.73 76.05 55123.88 88888.00 2009-11-21 11:20:56.375 325 12565.73 76.05 55123.85 88888.00 2009-11-21 11:20:56.500 325 12565.73 76.08 55123.85 88888.00 2009-11-21 11:20:56.625 325 12565.77 76.10 55123.85 88888.00 2009-11-21 11:20:56.750 325 12565.70 76.10 55123.85 88888.00 2009-11-21 11:20:56.875 325 12565.67 76.10 55123.88 88888.00 2009-11-21 11:20:57.000 325 12565.65 76.10 55123.85 88888.00 2009-11-21 11:20:57.125 325 12565.65 76.10 55123.88 88888.00 2009-11-21 11:20:57.250 325 12565.65 76.10 55123.85 88888.00 2009-11-21 11:20:57.375 325 12565.60 76.12 55123.82 88888.00 2009-11-21 11:20:57.500 325 12565.58 76.15 55123.85 88888.00 2009-11-21 11:20:57.625 325 12565.60 76.12 55123.88 88888.00 2009-11-21 11:20:57.750 325 12565.65 76.12 55123.85 88888.00 2009-11-21 11:20:57.875 325 12565.65 76.15 55123.85 88888.00 2009-11-21 11:20:58.000 325 12565.67 76.15 55123.82 88888.00 2009-11-21 11:20:58.125 325 12565.67 76.12 55123.82 88888.00 2009-11-21 11:20:58.250 325 12565.67 76.15 55123.88 88888.00 2009-11-21 11:20:58.375 325 12565.73 76.17 55123.85 88888.00 2009-11-21 11:20:58.500 325 12565.75 76.15 55123.85 88888.00 2009-11-21 11:20:58.625 325 12565.70 76.17 55123.85 88888.00 2009-11-21 11:20:58.750 325 12565.62 76.20 55123.88 88888.00 2009-11-21 11:20:58.875 325 12565.65 76.22 55123.85 88888.00 2009-11-21 11:20:59.000 325 12565.65 76.20 55123.85 88888.00 2009-11-21 11:20:59.125 325 12565.62 76.17 55123.85 88888.00 2009-11-21 11:20:59.250 325 12565.58 76.20 55123.82 88888.00 2009-11-21 11:20:59.375 325 12565.65 76.22 55123.88 88888.00 2009-11-21 11:20:59.500 325 12565.67 76.22 55123.85 88888.00 2009-11-21 11:20:59.625 325 12565.65 76.25 55123.82 88888.00 2009-11-21 11:20:59.750 325 12565.62 76.25 55123.85 88888.00 2009-11-21 11:20:59.875 325 12565.67 76.28 55123.85 88888.00 2009-11-21 11:21:00.000 325 12565.67 76.25 55123.85 88888.00 2009-11-21 11:21:00.125 325 12565.65 76.22 55123.85 88888.00 2009-11-21 11:21:00.250 325 12565.67 76.28 55123.85 88888.00 2009-11-21 11:21:00.375 325 12565.67 76.30 55123.85 88888.00 2009-11-21 11:21:00.500 325 12565.73 76.33 55123.82 88888.00 2009-11-21 11:21:00.625 325 12565.73 76.33 55123.82 88888.00 2009-11-21 11:21:00.750 325 12565.70 76.33 55123.82 88888.00 2009-11-21 11:21:00.875 325 12565.62 76.33 55123.80 88888.00 2009-11-21 11:21:01.000 325 12565.60 76.30 55123.80 88888.00 2009-11-21 11:21:01.125 325 12565.62 76.30 55123.82 88888.00 2009-11-21 11:21:01.250 325 12565.58 76.33 55123.85 88888.00 2009-11-21 11:21:01.375 325 12565.62 76.35 55123.85 88888.00 2009-11-21 11:21:01.500 325 12565.67 76.35 55123.85 88888.00 2009-11-21 11:21:01.625 325 12565.70 76.35 55123.82 88888.00 2009-11-21 11:21:01.750 325 12565.65 76.35 55123.80 88888.00 2009-11-21 11:21:01.875 325 12565.70 76.35 55123.82 88888.00 2009-11-21 11:21:02.000 325 12565.67 76.35 55123.82 88888.00 2009-11-21 11:21:02.125 325 12565.62 76.35 55123.82 88888.00 2009-11-21 11:21:02.250 325 12565.62 76.35 55123.85 88888.00 2009-11-21 11:21:02.375 325 12565.73 76.38 55123.82 88888.00 2009-11-21 11:21:02.500 325 12565.77 76.40 55123.82 88888.00 2009-11-21 11:21:02.625 325 12565.77 76.40 55123.80 88888.00 2009-11-21 11:21:02.750 325 12565.70 76.40 55123.80 88888.00 2009-11-21 11:21:02.875 325 12565.65 76.40 55123.80 88888.00 2009-11-21 11:21:03.000 325 12565.67 76.40 55123.82 88888.00 2009-11-21 11:21:03.125 325 12565.73 76.40 55123.80 88888.00 2009-11-21 11:21:03.250 325 12565.70 76.42 55123.80 88888.00 2009-11-21 11:21:03.375 325 12565.73 76.42 55123.80 88888.00 2009-11-21 11:21:03.500 325 12565.70 76.40 55123.82 88888.00 2009-11-21 11:21:03.625 325 12565.67 76.45 55123.82 88888.00 2009-11-21 11:21:03.750 325 12565.73 76.47 55123.82 88888.00 2009-11-21 11:21:03.875 325 12565.83 76.47 55123.82 88888.00 2009-11-21 11:21:04.000 325 12565.85 76.47 55123.82 88888.00 2009-11-21 11:21:04.125 325 12565.83 76.45 55123.82 88888.00 2009-11-21 11:21:04.250 325 12565.80 76.45 55123.80 88888.00 2009-11-21 11:21:04.375 325 12565.75 76.47 55123.80 88888.00 2009-11-21 11:21:04.500 325 12565.73 76.47 55123.82 88888.00 2009-11-21 11:21:04.625 325 12565.73 76.50 55123.82 88888.00 2009-11-21 11:21:04.750 325 12565.80 76.45 55123.80 88888.00 2009-11-21 11:21:04.875 325 12565.83 76.47 55123.80 88888.00 2009-11-21 11:21:05.000 325 12565.77 76.50 55123.80 88888.00 2009-11-21 11:21:05.125 325 12565.77 76.50 55123.82 88888.00 2009-11-21 11:21:05.250 325 12565.80 76.50 55123.80 88888.00 2009-11-21 11:21:05.375 325 12565.92 76.50 55123.78 88888.00 2009-11-21 11:21:05.500 325 12565.88 76.50 55123.78 88888.00 2009-11-21 11:21:05.625 325 12565.83 76.50 55123.78 88888.00 2009-11-21 11:21:05.750 325 12565.80 76.50 55123.78 88888.00 2009-11-21 11:21:05.875 325 12565.80 76.50 55123.75 88888.00 2009-11-21 11:21:06.000 325 12565.77 76.50 55123.75 88888.00 2009-11-21 11:21:06.125 325 12565.77 76.50 55123.75 88888.00 2009-11-21 11:21:06.250 325 12565.70 76.50 55123.78 88888.00 2009-11-21 11:21:06.375 325 12565.73 76.53 55123.78 88888.00 2009-11-21 11:21:06.500 325 12565.67 76.53 55123.78 88888.00 2009-11-21 11:21:06.625 325 12565.70 76.53 55123.75 88888.00 2009-11-21 11:21:06.750 325 12565.70 76.55 55123.78 88888.00 2009-11-21 11:21:06.875 325 12565.65 76.55 55123.75 88888.00 2009-11-21 11:21:07.000 325 12565.70 76.55 55123.75 88888.00 2009-11-21 11:21:07.125 325 12565.77 76.58 55123.75 88888.00 2009-11-21 11:21:07.250 325 12565.83 76.55 55123.78 88888.00 2009-11-21 11:21:07.375 325 12565.77 76.58 55123.78 88888.00 2009-11-21 11:21:07.500 325 12565.73 76.55 55123.78 88888.00 2009-11-21 11:21:07.625 325 12565.77 76.55 55123.80 88888.00 2009-11-21 11:21:07.750 325 12565.75 76.55 55123.78 88888.00 2009-11-21 11:21:07.875 325 12565.75 76.58 55123.78 88888.00 2009-11-21 11:21:08.000 325 12565.73 76.53 55123.78 88888.00 2009-11-21 11:21:08.125 325 12565.75 76.55 55123.78 88888.00 2009-11-21 11:21:08.250 325 12565.80 76.53 55123.80 88888.00 2009-11-21 11:21:08.375 325 12565.88 76.55 55123.78 88888.00 2009-11-21 11:21:08.500 325 12565.88 76.55 55123.75 88888.00 2009-11-21 11:21:08.625 325 12565.88 76.55 55123.75 88888.00 2009-11-21 11:21:08.750 325 12565.85 76.55 55123.78 88888.00 2009-11-21 11:21:08.875 325 12565.90 76.55 55123.75 88888.00 2009-11-21 11:21:09.000 325 12565.90 76.55 55123.75 88888.00 2009-11-21 11:21:09.125 325 12565.80 76.58 55123.78 88888.00 2009-11-21 11:21:09.250 325 12565.77 76.58 55123.80 88888.00 2009-11-21 11:21:09.375 325 12565.80 76.60 55123.80 88888.00 2009-11-21 11:21:09.500 325 12565.77 76.58 55123.78 88888.00 2009-11-21 11:21:09.625 325 12565.75 76.58 55123.78 88888.00 2009-11-21 11:21:09.750 325 12565.83 76.60 55123.78 88888.00 2009-11-21 11:21:09.875 325 12565.83 76.62 55123.78 88888.00 2009-11-21 11:21:10.000 325 12565.77 76.60 55123.75 88888.00 2009-11-21 11:21:10.125 325 12565.73 76.60 55123.75 88888.00 2009-11-21 11:21:10.250 325 12565.73 76.60 55123.78 88888.00 2009-11-21 11:21:10.375 325 12565.77 76.62 55123.78 88888.00 2009-11-21 11:21:10.500 325 12565.73 76.60 55123.75 88888.00 2009-11-21 11:21:10.625 325 12565.73 76.65 55123.75 88888.00 2009-11-21 11:21:10.750 325 12565.70 76.62 55123.78 88888.00 2009-11-21 11:21:10.875 325 12565.67 76.65 55123.75 88888.00 2009-11-21 11:21:11.000 325 12565.73 76.62 55123.75 88888.00 2009-11-21 11:21:11.125 325 12565.73 76.62 55123.75 88888.00 2009-11-21 11:21:11.250 325 12565.73 76.62 55123.80 88888.00 2009-11-21 11:21:11.375 325 12565.73 76.62 55123.80 88888.00 2009-11-21 11:21:11.500 325 12565.70 76.62 55123.80 88888.00 2009-11-21 11:21:11.625 325 12565.67 76.65 55123.78 88888.00 2009-11-21 11:21:11.750 325 12565.65 76.65 55123.78 88888.00 2009-11-21 11:21:11.875 325 12565.67 76.65 55123.78 88888.00 2009-11-21 11:21:12.000 325 12565.62 76.67 55123.78 88888.00 2009-11-21 11:21:12.125 325 12565.62 76.67 55123.80 88888.00 2009-11-21 11:21:12.250 325 12565.67 76.65 55123.80 88888.00 2009-11-21 11:21:12.375 325 12565.65 76.65 55123.78 88888.00 2009-11-21 11:21:12.500 325 12565.67 76.65 55123.78 88888.00 2009-11-21 11:21:12.625 325 12565.75 76.67 55123.78 88888.00 2009-11-21 11:21:12.750 325 12565.75 76.72 55123.78 88888.00 2009-11-21 11:21:12.875 325 12565.70 76.72 55123.78 88888.00 2009-11-21 11:21:13.000 325 12565.67 76.72 55123.75 88888.00 2009-11-21 11:21:13.125 325 12565.67 76.70 55123.78 88888.00 2009-11-21 11:21:13.250 325 12565.58 76.70 55123.78 88888.00 2009-11-21 11:21:13.375 325 12565.62 76.72 55123.78 88888.00 2009-11-21 11:21:13.500 325 12565.70 76.72 55123.78 88888.00 2009-11-21 11:21:13.625 325 12565.73 76.72 55123.78 88888.00 2009-11-21 11:21:13.750 325 12565.65 76.75 55123.80 88888.00 2009-11-21 11:21:13.875 325 12565.58 76.75 55123.82 88888.00 2009-11-21 11:21:14.000 325 12565.58 76.72 55123.80 88888.00 2009-11-21 11:21:14.125 325 12565.60 76.75 55123.78 88888.00 2009-11-21 11:21:14.250 325 12565.60 76.75 55123.80 88888.00 2009-11-21 11:21:14.375 325 12565.60 76.78 55123.80 88888.00 2009-11-21 11:21:14.500 325 12565.60 76.80 55123.78 88888.00 2009-11-21 11:21:14.625 325 12565.62 76.78 55123.80 88888.00 2009-11-21 11:21:14.750 325 12565.58 76.80 55123.78 88888.00 2009-11-21 11:21:14.875 325 12565.55 76.83 55123.78 88888.00 2009-11-21 11:21:15.000 325 12565.55 76.83 55123.78 88888.00 2009-11-21 11:21:15.125 325 12565.58 76.83 55123.75 88888.00 2009-11-21 11:21:15.250 325 12565.55 76.80 55123.75 88888.00 2009-11-21 11:21:15.375 325 12565.58 76.83 55123.78 88888.00 2009-11-21 11:21:15.500 325 12565.52 76.85 55123.75 88888.00 2009-11-21 11:21:15.625 325 12565.55 76.83 55123.75 88888.00 2009-11-21 11:21:15.750 325 12565.58 76.85 55123.75 88888.00 2009-11-21 11:21:15.875 325 12565.62 76.88 55123.75 88888.00 2009-11-21 11:21:16.000 325 12565.60 76.88 55123.72 88888.00 2009-11-21 11:21:16.125 325 12565.58 76.88 55123.75 88888.00 2009-11-21 11:21:16.250 325 12565.52 76.88 55123.78 88888.00 2009-11-21 11:21:16.375 325 12565.48 76.92 55123.78 88888.00 2009-11-21 11:21:16.500 325 12565.52 76.92 55123.75 88888.00 2009-11-21 11:21:16.625 325 12565.58 76.92 55123.75 88888.00 2009-11-21 11:21:16.750 325 12565.55 76.92 55123.75 88888.00 2009-11-21 11:21:16.875 325 12565.48 76.92 55123.72 88888.00 2009-11-21 11:21:17.000 325 12565.48 76.95 55123.75 88888.00 2009-11-21 11:21:17.125 325 12565.45 76.95 55123.75 88888.00 2009-11-21 11:21:17.250 325 12565.42 76.95 55123.78 88888.00 2009-11-21 11:21:17.375 325 12565.50 76.95 55123.75 88888.00 2009-11-21 11:21:17.500 325 12565.50 76.95 55123.78 88888.00 2009-11-21 11:21:17.625 325 12565.55 76.97 55123.75 88888.00 2009-11-21 11:21:17.750 325 12565.55 76.97 55123.75 88888.00 2009-11-21 11:21:17.875 325 12565.58 76.97 55123.75 88888.00 2009-11-21 11:21:18.000 325 12565.55 77.00 55123.72 88888.00 2009-11-21 11:21:18.125 325 12565.48 77.00 55123.72 88888.00 2009-11-21 11:21:18.250 325 12565.42 76.97 55123.70 88888.00 2009-11-21 11:21:18.375 325 12565.45 77.00 55123.68 88888.00 2009-11-21 11:21:18.500 325 12565.48 76.97 55123.70 88888.00 2009-11-21 11:21:18.625 325 12565.48 77.03 55123.70 88888.00 2009-11-21 11:21:18.750 325 12565.48 77.08 55123.72 88888.00 2009-11-21 11:21:18.875 325 12565.50 77.08 55123.75 88888.00 2009-11-21 11:21:19.000 325 12565.52 77.08 55123.70 88888.00 2009-11-21 11:21:19.125 325 12565.52 77.08 55123.75 88888.00 2009-11-21 11:21:19.250 325 12565.48 77.05 55123.78 88888.00 2009-11-21 11:21:19.375 325 12565.48 77.10 55123.75 88888.00 2009-11-21 11:21:19.500 325 12565.45 77.12 55123.75 88888.00 2009-11-21 11:21:19.625 325 12565.45 77.15 55123.75 88888.00 2009-11-21 11:21:19.750 325 12565.50 77.12 55123.72 88888.00 2009-11-21 11:21:19.875 325 12565.52 77.15 55123.72 88888.00 2009-11-21 11:21:20.000 325 12565.50 77.15 55123.75 88888.00 2009-11-21 11:21:20.125 325 12565.50 77.15 55123.75 88888.00 2009-11-21 11:21:20.250 325 12565.45 77.15 55123.78 88888.00 2009-11-21 11:21:20.375 325 12565.55 77.20 55123.78 88888.00 2009-11-21 11:21:20.500 325 12565.50 77.22 55123.78 88888.00 2009-11-21 11:21:20.625 325 12565.42 77.20 55123.75 88888.00 2009-11-21 11:21:20.750 325 12565.45 77.20 55123.75 88888.00 2009-11-21 11:21:20.875 325 12565.50 77.20 55123.75 88888.00 2009-11-21 11:21:21.000 325 12565.52 77.20 55123.72 88888.00 2009-11-21 11:21:21.125 325 12565.52 77.22 55123.75 88888.00 2009-11-21 11:21:21.250 325 12565.40 77.22 55123.72 88888.00 2009-11-21 11:21:21.375 325 12565.45 77.25 55123.72 88888.00 2009-11-21 11:21:21.500 325 12565.58 77.28 55123.72 88888.00 2009-11-21 11:21:21.625 325 12565.60 77.30 55123.70 88888.00 2009-11-21 11:21:21.750 325 12565.58 77.28 55123.72 88888.00 2009-11-21 11:21:21.875 325 12565.58 77.28 55123.70 88888.00 2009-11-21 11:21:22.000 325 12565.60 77.30 55123.68 88888.00 2009-11-21 11:21:22.125 325 12565.58 77.30 55123.70 88888.00 2009-11-21 11:21:22.250 325 12565.55 77.28 55123.70 88888.00 2009-11-21 11:21:22.375 325 12565.62 77.33 55123.70 88888.00 2009-11-21 11:21:22.500 325 12565.60 77.35 55123.70 88888.00 2009-11-21 11:21:22.625 325 12565.58 77.33 55123.72 88888.00 2009-11-21 11:21:22.750 325 12565.55 77.35 55123.70 88888.00 2009-11-21 11:21:22.875 325 12565.55 77.38 55123.68 88888.00 2009-11-21 11:21:23.000 325 12565.55 77.35 55123.68 88888.00 2009-11-21 11:21:23.125 325 12565.55 77.38 55123.70 88888.00 2009-11-21 11:21:23.250 325 12565.55 77.35 55123.68 88888.00 2009-11-21 11:21:23.375 325 12565.52 77.38 55123.68 88888.00 2009-11-21 11:21:23.500 325 12565.52 77.40 55123.70 88888.00 2009-11-21 11:21:23.625 325 12565.52 77.40 55123.70 88888.00 2009-11-21 11:21:23.750 325 12565.55 77.42 55123.70 88888.00 2009-11-21 11:21:23.875 325 12565.58 77.42 55123.70 88888.00 2009-11-21 11:21:24.000 325 12565.60 77.42 55123.65 88888.00 2009-11-21 11:21:24.125 325 12565.62 77.42 55123.70 88888.00 2009-11-21 11:21:24.250 325 12565.58 77.40 55123.68 88888.00 2009-11-21 11:21:24.375 325 12565.58 77.42 55123.68 88888.00 2009-11-21 11:21:24.500 325 12565.55 77.47 55123.68 88888.00 2009-11-21 11:21:24.625 325 12565.52 77.45 55123.68 88888.00 2009-11-21 11:21:24.750 325 12565.58 77.42 55123.70 88888.00 2009-11-21 11:21:24.875 325 12565.62 77.45 55123.68 88888.00 2009-11-21 11:21:25.000 325 12565.58 77.47 55123.68 88888.00 2009-11-21 11:21:25.125 325 12565.58 77.50 55123.68 88888.00 2009-11-21 11:21:25.250 325 12565.60 77.50 55123.68 88888.00 2009-11-21 11:21:25.375 325 12565.62 77.47 55123.70 88888.00 2009-11-21 11:21:25.500 325 12565.65 77.50 55123.68 88888.00 2009-11-21 11:21:25.625 325 12565.67 77.50 55123.68 88888.00 2009-11-21 11:21:25.750 325 12565.65 77.53 55123.70 88888.00 2009-11-21 11:21:25.875 325 12565.62 77.53 55123.70 88888.00 2009-11-21 11:21:26.000 325 12565.62 77.53 55123.68 88888.00 2009-11-21 11:21:26.125 325 12565.67 77.53 55123.68 88888.00 2009-11-21 11:21:26.250 325 12565.67 77.53 55123.65 88888.00 2009-11-21 11:21:26.375 325 12565.70 77.55 55123.68 88888.00 2009-11-21 11:21:26.500 325 12565.67 77.55 55123.68 88888.00 2009-11-21 11:21:26.625 325 12565.65 77.55 55123.65 88888.00 2009-11-21 11:21:26.750 325 12565.62 77.55 55123.65 88888.00 2009-11-21 11:21:26.875 325 12565.70 77.55 55123.65 88888.00 2009-11-21 11:21:27.000 325 12565.77 77.58 55123.65 88888.00 2009-11-21 11:21:27.125 325 12565.77 77.58 55123.62 88888.00 2009-11-21 11:21:27.250 325 12565.75 77.55 55123.62 88888.00 2009-11-21 11:21:27.375 325 12565.73 77.58 55123.65 88888.00 2009-11-21 11:21:27.500 325 12565.67 77.60 55123.65 88888.00 2009-11-21 11:21:27.625 325 12565.73 77.60 55123.65 88888.00 2009-11-21 11:21:27.750 325 12565.67 77.62 55123.62 88888.00 2009-11-21 11:21:27.875 325 12565.67 77.60 55123.62 88888.00 2009-11-21 11:21:28.000 325 12565.75 77.60 55123.62 88888.00 2009-11-21 11:21:28.125 325 12565.77 77.60 55123.60 88888.00 2009-11-21 11:21:28.250 325 12565.75 77.58 55123.62 88888.00 2009-11-21 11:21:28.375 325 12565.75 77.60 55123.65 88888.00 2009-11-21 11:21:28.500 325 12565.77 77.60 55123.65 88888.00 2009-11-21 11:21:28.625 325 12565.83 77.60 55123.65 88888.00 2009-11-21 11:21:28.750 325 12565.83 77.62 55123.62 88888.00 2009-11-21 11:21:28.875 325 12565.83 77.62 55123.62 88888.00 2009-11-21 11:21:29.000 325 12565.85 77.62 55123.60 88888.00 2009-11-21 11:21:29.125 325 12565.88 77.62 55123.65 88888.00 2009-11-21 11:21:29.250 325 12565.85 77.62 55123.62 88888.00 2009-11-21 11:21:29.375 325 12565.88 77.65 55123.60 88888.00 2009-11-21 11:21:29.500 325 12565.80 77.67 55123.60 88888.00 2009-11-21 11:21:29.625 325 12565.83 77.65 55123.62 88888.00 2009-11-21 11:21:29.750 325 12565.95 77.65 55123.60 88888.00 2009-11-21 11:21:29.875 325 12565.95 77.65 55123.60 88888.00 2009-11-21 11:21:30.000 325 12565.95 77.65 55123.57 88888.00 2009-11-21 11:21:30.125 325 12565.98 77.65 55123.60 88888.00 2009-11-21 11:21:30.250 325 12565.92 77.65 55123.60 88888.00 2009-11-21 11:21:30.375 325 12565.95 77.67 55123.57 88888.00 2009-11-21 11:21:30.500 325 12565.92 77.67 55123.55 88888.00 2009-11-21 11:21:30.625 325 12565.98 77.67 55123.57 88888.00 2009-11-21 11:21:30.750 325 12566.00 77.70 55123.60 88888.00 2009-11-21 11:21:30.875 325 12566.10 77.70 55123.57 88888.00 2009-11-21 11:21:31.000 325 12566.02 77.67 55123.57 88888.00 2009-11-21 11:21:31.125 325 12566.02 77.70 55123.57 88888.00 2009-11-21 11:21:31.250 325 12566.00 77.70 55123.55 88888.00 2009-11-21 11:21:31.375 325 12566.02 77.72 55123.55 88888.00 2009-11-21 11:21:31.500 325 12566.02 77.72 55123.57 88888.00 2009-11-21 11:21:31.625 325 12566.08 77.72 55123.57 88888.00 2009-11-21 11:21:31.750 325 12566.08 77.72 55123.57 88888.00 2009-11-21 11:21:31.875 325 12566.02 77.72 55123.57 88888.00 2009-11-21 11:21:32.000 325 12566.02 77.70 55123.57 88888.00 2009-11-21 11:21:32.125 325 12566.10 77.72 55123.55 88888.00 2009-11-21 11:21:32.250 325 12566.02 77.75 55123.55 88888.00 2009-11-21 11:21:32.375 325 12566.00 77.75 55123.57 88888.00 2009-11-21 11:21:32.500 325 12566.02 77.78 55123.57 88888.00 2009-11-21 11:21:32.625 325 12566.08 77.75 55123.55 88888.00 2009-11-21 11:21:32.750 325 12566.08 77.72 55123.55 88888.00 2009-11-21 11:21:32.875 325 12566.05 77.75 55123.55 88888.00 2009-11-21 11:21:33.000 325 12566.10 77.75 55123.53 88888.00 2009-11-21 11:21:33.125 325 12566.10 77.75 55123.53 88888.00 2009-11-21 11:21:33.250 325 12566.15 77.75 55123.55 88888.00 2009-11-21 11:21:33.375 325 12566.23 77.75 55123.55 88888.00 2009-11-21 11:21:33.500 325 12566.20 77.78 55123.55 88888.00 2009-11-21 11:21:33.625 325 12566.20 77.75 55123.53 88888.00 2009-11-21 11:21:33.750 325 12566.17 77.78 55123.55 88888.00 2009-11-21 11:21:33.875 325 12566.20 77.78 55123.57 88888.00 2009-11-21 11:21:34.000 325 12566.23 77.75 55123.53 88888.00 2009-11-21 11:21:34.125 325 12566.25 77.75 55123.53 88888.00 2009-11-21 11:21:34.250 325 12566.30 77.78 55123.55 88888.00 2009-11-21 11:21:34.375 325 12566.30 77.80 55123.55 88888.00 2009-11-21 11:21:34.500 325 12566.25 77.83 55123.53 88888.00 2009-11-21 11:21:34.625 325 12566.23 77.80 55123.53 88888.00 2009-11-21 11:21:34.750 325 12566.20 77.80 55123.55 88888.00 2009-11-21 11:21:34.875 325 12566.23 77.80 55123.53 88888.00 2009-11-21 11:21:35.000 325 12566.27 77.80 55123.53 88888.00 2009-11-21 11:21:35.125 325 12566.27 77.78 55123.55 88888.00 2009-11-21 11:21:35.250 325 12566.25 77.75 55123.53 88888.00 2009-11-21 11:21:35.375 325 12566.25 77.80 55123.55 88888.00 2009-11-21 11:21:35.500 325 12566.23 77.80 55123.55 88888.00 2009-11-21 11:21:35.625 325 12566.17 77.83 55123.55 88888.00 2009-11-21 11:21:35.750 325 12566.20 77.80 55123.55 88888.00 2009-11-21 11:21:35.875 325 12566.25 77.83 55123.57 88888.00 2009-11-21 11:21:36.000 325 12566.27 77.83 55123.57 88888.00 2009-11-21 11:21:36.125 325 12566.27 77.83 55123.55 88888.00 2009-11-21 11:21:36.250 325 12566.17 77.83 55123.55 88888.00 2009-11-21 11:21:36.375 325 12566.20 77.85 55123.55 88888.00 2009-11-21 11:21:36.500 325 12566.15 77.85 55123.50 88888.00 2009-11-21 11:21:36.625 325 12566.15 77.85 55123.53 88888.00 2009-11-21 11:21:36.750 325 12566.20 77.85 55123.53 88888.00 2009-11-21 11:21:36.875 325 12566.23 77.85 55123.50 88888.00 2009-11-21 11:21:37.000 325 12566.25 77.85 55123.47 88888.00 2009-11-21 11:21:37.125 325 12566.25 77.85 55123.47 88888.00 2009-11-21 11:21:37.250 325 12566.15 77.85 55123.47 88888.00 2009-11-21 11:21:37.375 325 12566.15 77.83 55123.47 88888.00 2009-11-21 11:21:37.500 325 12566.23 77.85 55123.50 88888.00 2009-11-21 11:21:37.625 325 12566.33 77.88 55123.53 88888.00 2009-11-21 11:21:37.750 325 12566.30 77.88 55123.53 88888.00 2009-11-21 11:21:37.875 325 12566.27 77.88 55123.53 88888.00 2009-11-21 11:21:38.000 325 12566.33 77.90 55123.50 88888.00 2009-11-21 11:21:38.125 325 12566.33 77.88 55123.50 88888.00 2009-11-21 11:21:38.250 325 12566.33 77.85 55123.50 88888.00 2009-11-21 11:21:38.375 325 12566.40 77.88 55123.47 88888.00 2009-11-21 11:21:38.500 325 12566.40 77.90 55123.50 88888.00 2009-11-21 11:21:38.625 325 12566.30 77.90 55123.53 88888.00 2009-11-21 11:21:38.750 325 12566.30 77.90 55123.50 88888.00 2009-11-21 11:21:38.875 325 12566.30 77.90 55123.47 88888.00 2009-11-21 11:21:39.000 325 12566.30 77.90 55123.50 88888.00 2009-11-21 11:21:39.125 325 12566.38 77.95 55123.53 88888.00 2009-11-21 11:21:39.250 325 12566.35 77.90 55123.50 88888.00 2009-11-21 11:21:39.375 325 12566.35 77.97 55123.47 88888.00 2009-11-21 11:21:39.500 325 12566.38 77.97 55123.45 88888.00 2009-11-21 11:21:39.625 325 12566.35 77.95 55123.45 88888.00 2009-11-21 11:21:39.750 325 12566.35 77.95 55123.45 88888.00 2009-11-21 11:21:39.875 325 12566.38 77.95 55123.50 88888.00 2009-11-21 11:21:40.000 325 12566.38 77.92 55123.47 88888.00 2009-11-21 11:21:40.125 325 12566.35 77.92 55123.47 88888.00 2009-11-21 11:21:40.250 325 12566.30 77.92 55123.50 88888.00 2009-11-21 11:21:40.375 325 12566.33 77.95 55123.53 88888.00 2009-11-21 11:21:40.500 325 12566.35 77.97 55123.50 88888.00 2009-11-21 11:21:40.625 325 12566.33 77.97 55123.47 88888.00 2009-11-21 11:21:40.750 325 12566.35 77.95 55123.45 88888.00 2009-11-21 11:21:40.875 325 12566.35 77.97 55123.47 88888.00 2009-11-21 11:21:41.000 325 12566.38 77.95 55123.47 88888.00 2009-11-21 11:21:41.125 325 12566.40 77.95 55123.50 88888.00 2009-11-21 11:21:41.250 325 12566.35 77.95 55123.50 88888.00 2009-11-21 11:21:41.375 325 12566.38 77.95 55123.45 88888.00 2009-11-21 11:21:41.500 325 12566.42 77.95 55123.45 88888.00 2009-11-21 11:21:41.625 325 12566.40 77.95 55123.45 88888.00 2009-11-21 11:21:41.750 325 12566.35 77.92 55123.45 88888.00 2009-11-21 11:21:41.875 325 12566.35 77.95 55123.45 88888.00 2009-11-21 11:21:42.000 325 12566.35 77.97 55123.45 88888.00 2009-11-21 11:21:42.125 325 12566.38 77.97 55123.45 88888.00 2009-11-21 11:21:42.250 325 12566.30 77.92 55123.47 88888.00 2009-11-21 11:21:42.375 325 12566.30 77.95 55123.47 88888.00 2009-11-21 11:21:42.500 325 12566.33 78.00 55123.45 88888.00 2009-11-21 11:21:42.625 325 12566.38 77.95 55123.45 88888.00 2009-11-21 11:21:42.750 325 12566.42 77.95 55123.45 88888.00 2009-11-21 11:21:42.875 325 12566.42 77.92 55123.45 88888.00 2009-11-21 11:21:43.000 325 12566.38 77.92 55123.43 88888.00 2009-11-21 11:21:43.125 325 12566.35 77.95 55123.43 88888.00 2009-11-21 11:21:43.250 325 12566.38 77.95 55123.43 88888.00 2009-11-21 11:21:43.375 325 12566.40 77.97 55123.45 88888.00 2009-11-21 11:21:43.500 325 12566.40 77.95 55123.45 88888.00 2009-11-21 11:21:43.625 325 12566.38 77.97 55123.43 88888.00 2009-11-21 11:21:43.750 325 12566.33 78.00 55123.43 88888.00 2009-11-21 11:21:43.875 325 12566.33 77.97 55123.43 88888.00 2009-11-21 11:21:44.000 325 12566.38 77.97 55123.45 88888.00 2009-11-21 11:21:44.125 325 12566.42 77.95 55123.45 88888.00 2009-11-21 11:21:44.250 325 12566.38 77.92 55123.47 88888.00 2009-11-21 11:21:44.375 325 12566.38 77.92 55123.43 88888.00 2009-11-21 11:21:44.500 325 12566.40 77.92 55123.43 88888.00 2009-11-21 11:21:44.625 325 12566.33 77.97 55123.43 88888.00 2009-11-21 11:21:44.750 325 12566.27 77.95 55123.43 88888.00 2009-11-21 11:21:44.875 325 12566.27 77.95 55123.45 88888.00 2009-11-21 11:21:45.000 325 12566.33 77.95 55123.45 88888.00 2009-11-21 11:21:45.125 325 12566.40 77.97 55123.43 88888.00 2009-11-21 11:21:45.250 325 12566.40 77.97 55123.43 88888.00 2009-11-21 11:21:45.375 325 12566.40 77.95 55123.43 88888.00 2009-11-21 11:21:45.500 325 12566.38 77.95 55123.45 88888.00 2009-11-21 11:21:45.625 325 12566.38 77.97 55123.47 88888.00 2009-11-21 11:21:45.750 325 12566.40 77.97 55123.45 88888.00 2009-11-21 11:21:45.875 325 12566.38 77.97 55123.43 88888.00 2009-11-21 11:21:46.000 325 12566.38 77.97 55123.43 88888.00 2009-11-21 11:21:46.125 325 12566.38 77.97 55123.45 88888.00 2009-11-21 11:21:46.250 325 12566.38 77.95 55123.45 88888.00 2009-11-21 11:21:46.375 325 12566.45 77.97 55123.45 88888.00 2009-11-21 11:21:46.500 325 12566.42 77.97 55123.43 88888.00 2009-11-21 11:21:46.625 325 12566.42 77.95 55123.43 88888.00 2009-11-21 11:21:46.750 325 12566.40 77.97 55123.45 88888.00 2009-11-21 11:21:46.875 325 12566.40 78.00 55123.43 88888.00 2009-11-21 11:21:47.000 325 12566.42 77.97 55123.43 88888.00 2009-11-21 11:21:47.125 325 12566.42 77.97 55123.43 88888.00 2009-11-21 11:21:47.250 325 12566.40 77.97 55123.43 88888.00 2009-11-21 11:21:47.375 325 12566.40 78.00 55123.43 88888.00 2009-11-21 11:21:47.500 325 12566.38 78.00 55123.40 88888.00 2009-11-21 11:21:47.625 325 12566.38 78.00 55123.40 88888.00 2009-11-21 11:21:47.750 325 12566.40 77.97 55123.40 88888.00 2009-11-21 11:21:47.875 325 12566.40 77.97 55123.43 88888.00 2009-11-21 11:21:48.000 325 12566.40 78.00 55123.43 88888.00 2009-11-21 11:21:48.125 325 12566.42 78.00 55123.43 88888.00 2009-11-21 11:21:48.250 325 12566.40 77.97 55123.43 88888.00 2009-11-21 11:21:48.375 325 12566.42 77.97 55123.45 88888.00 2009-11-21 11:21:48.500 325 12566.42 78.00 55123.45 88888.00 2009-11-21 11:21:48.625 325 12566.45 77.97 55123.43 88888.00 2009-11-21 11:21:48.750 325 12566.42 77.97 55123.43 88888.00 2009-11-21 11:21:48.875 325 12566.42 77.97 55123.47 88888.00 2009-11-21 11:21:49.000 325 12566.40 78.00 55123.47 88888.00 2009-11-21 11:21:49.125 325 12566.40 77.97 55123.45 88888.00 2009-11-21 11:21:49.250 325 12566.42 77.95 55123.40 88888.00 2009-11-21 11:21:49.375 325 12566.45 77.97 55123.38 88888.00 2009-11-21 11:21:49.500 325 12566.52 77.97 55123.43 88888.00 2009-11-21 11:21:49.625 325 12566.55 78.03 55123.45 88888.00 2009-11-21 11:21:49.750 325 12566.55 78.03 55123.43 88888.00 2009-11-21 11:21:49.875 325 12566.48 78.00 55123.43 88888.00 2009-11-21 11:21:50.000 325 12566.45 78.00 55123.40 88888.00 2009-11-21 11:21:50.125 325 12566.45 78.00 55123.43 88888.00 2009-11-21 11:21:50.250 325 12566.45 77.97 55123.45 88888.00 2009-11-21 11:21:50.375 325 12566.45 78.03 55123.45 88888.00 2009-11-21 11:21:50.500 325 12566.50 78.00 55123.45 88888.00 2009-11-21 11:21:50.625 325 12566.50 78.00 55123.45 88888.00 2009-11-21 11:21:50.750 325 12566.48 77.97 55123.47 88888.00 2009-11-21 11:21:50.875 325 12566.45 78.00 55123.47 88888.00 2009-11-21 11:21:51.000 325 12566.48 78.03 55123.45 88888.00 2009-11-21 11:21:51.125 325 12566.48 78.03 55123.47 88888.00 2009-11-21 11:21:51.250 325 12566.45 78.03 55123.47 88888.00 2009-11-21 11:21:51.375 325 12566.50 78.03 55123.47 88888.00 2009-11-21 11:21:51.500 325 12566.52 78.03 55123.45 88888.00 2009-11-21 11:21:51.625 325 12566.55 78.05 55123.47 88888.00 2009-11-21 11:21:51.750 325 12566.52 78.05 55123.45 88888.00 2009-11-21 11:21:51.875 325 12566.55 78.05 55123.45 88888.00 2009-11-21 11:21:52.000 325 12566.55 78.03 55123.43 88888.00 2009-11-21 11:21:52.125 325 12566.55 78.03 55123.45 88888.00 2009-11-21 11:21:52.250 325 12566.50 78.03 55123.45 88888.00 2009-11-21 11:21:52.375 325 12566.50 78.00 55123.43 88888.00 2009-11-21 11:21:52.500 325 12566.50 78.03 55123.43 88888.00 2009-11-21 11:21:52.625 325 12566.52 78.08 55123.43 88888.00 2009-11-21 11:21:52.750 325 12566.60 78.08 55123.45 88888.00 2009-11-21 11:21:52.875 325 12566.55 78.05 55123.45 88888.00 2009-11-21 11:21:53.000 325 12566.55 78.08 55123.45 88888.00 2009-11-21 11:21:53.125 325 12566.62 78.05 55123.43 88888.00 2009-11-21 11:21:53.250 325 12566.58 78.08 55123.43 88888.00 2009-11-21 11:21:53.375 325 12566.52 78.10 55123.43 88888.00 2009-11-21 11:21:53.500 325 12566.52 78.10 55123.45 88888.00 2009-11-21 11:21:53.625 325 12566.50 78.10 55123.45 88888.00 2009-11-21 11:21:53.750 325 12566.45 78.08 55123.45 88888.00 2009-11-21 11:21:53.875 325 12566.40 78.08 55123.45 88888.00 2009-11-21 11:21:54.000 325 12566.40 78.08 55123.45 88888.00 2009-11-21 11:21:54.125 325 12566.42 78.08 55123.43 88888.00 2009-11-21 11:21:54.250 325 12566.45 78.05 55123.43 88888.00 2009-11-21 11:21:54.375 325 12566.45 78.08 55123.45 88888.00 2009-11-21 11:21:54.500 325 12566.42 78.10 55123.43 88888.00 2009-11-21 11:21:54.625 325 12566.45 78.08 55123.43 88888.00 2009-11-21 11:21:54.750 325 12566.52 78.08 55123.45 88888.00 2009-11-21 11:21:54.875 325 12566.50 78.10 55123.45 88888.00 2009-11-21 11:21:55.000 325 12566.50 78.10 55123.45 88888.00 2009-11-21 11:21:55.125 325 12566.48 78.12 55123.47 88888.00 2009-11-21 11:21:55.250 325 12566.42 78.12 55123.45 88888.00 2009-11-21 11:21:55.375 325 12566.45 78.12 55123.45 88888.00 2009-11-21 11:21:55.500 325 12566.52 78.10 55123.43 88888.00 2009-11-21 11:21:55.625 325 12566.58 78.10 55123.45 88888.00 2009-11-21 11:21:55.750 325 12566.52 78.12 55123.45 88888.00 2009-11-21 11:21:55.875 325 12566.55 78.12 55123.45 88888.00 2009-11-21 11:21:56.000 325 12566.52 78.12 55123.45 88888.00 2009-11-21 11:21:56.125 325 12566.48 78.15 55123.47 88888.00 2009-11-21 11:21:56.250 325 12566.45 78.12 55123.47 88888.00 2009-11-21 11:21:56.375 325 12566.48 78.15 55123.50 88888.00 2009-11-21 11:21:56.500 325 12566.50 78.12 55123.50 88888.00 2009-11-21 11:21:56.625 325 12566.52 78.15 55123.50 88888.00 2009-11-21 11:21:56.750 325 12566.52 78.15 55123.53 88888.00 2009-11-21 11:21:56.875 325 12566.52 78.17 55123.50 88888.00 2009-11-21 11:21:57.000 325 12566.50 78.15 55123.53 88888.00 2009-11-21 11:21:57.125 325 12566.52 78.17 55123.53 88888.00 2009-11-21 11:21:57.250 325 12566.40 78.17 55123.53 88888.00 2009-11-21 11:21:57.375 325 12566.40 78.20 55123.53 88888.00 2009-11-21 11:21:57.500 325 12566.42 78.25 55123.53 88888.00 2009-11-21 11:21:57.625 325 12566.40 78.25 55123.53 88888.00 2009-11-21 11:21:57.750 325 12566.40 78.22 55123.53 88888.00 2009-11-21 11:21:57.875 325 12566.45 78.22 55123.53 88888.00 2009-11-21 11:21:58.000 325 12566.48 78.20 55123.53 88888.00 2009-11-21 11:21:58.125 325 12566.50 78.22 55123.53 88888.00 2009-11-21 11:21:58.250 325 12566.45 78.22 55123.53 88888.00 2009-11-21 11:21:58.375 325 12566.42 78.25 55123.55 88888.00 2009-11-21 11:21:58.500 325 12566.42 78.22 55123.53 88888.00 2009-11-21 11:21:58.625 325 12566.45 78.22 55123.53 88888.00 2009-11-21 11:21:58.750 325 12566.42 78.25 55123.57 88888.00 2009-11-21 11:21:58.875 325 12566.42 78.25 55123.57 88888.00 2009-11-21 11:21:59.000 325 12566.42 78.25 55123.55 88888.00 2009-11-21 11:21:59.125 325 12566.42 78.25 55123.55 88888.00 2009-11-21 11:21:59.250 325 12566.38 78.25 55123.57 88888.00 2009-11-21 11:21:59.375 325 12566.38 78.28 55123.57 88888.00 2009-11-21 11:21:59.500 325 12566.35 78.28 55123.57 88888.00 2009-11-21 11:21:59.625 325 12566.38 78.30 55123.55 88888.00 2009-11-21 11:21:59.750 325 12566.38 78.28 55123.57 88888.00 2009-11-21 11:21:59.875 325 12566.35 78.30 55123.57 88888.00 2009-11-21 11:22:00.000 325 12566.33 78.30 55123.60 88888.00 2009-11-21 11:22:00.125 325 12566.33 78.30 55123.57 88888.00 2009-11-21 11:22:00.250 325 12566.33 78.28 55123.57 88888.00 2009-11-21 11:22:00.375 325 12566.40 78.33 55123.60 88888.00 2009-11-21 11:22:00.500 325 12566.40 78.30 55123.60 88888.00 2009-11-21 11:22:00.625 325 12566.35 78.30 55123.60 88888.00 2009-11-21 11:22:00.750 325 12566.33 78.30 55123.57 88888.00 2009-11-21 11:22:00.875 325 12566.35 78.33 55123.57 88888.00 2009-11-21 11:22:01.000 325 12566.30 78.33 55123.60 88888.00 2009-11-21 11:22:01.125 325 12566.33 78.33 55123.62 88888.00 2009-11-21 11:22:01.250 325 12566.33 78.33 55123.60 88888.00 2009-11-21 11:22:01.375 325 12566.40 78.35 55123.57 88888.00 2009-11-21 11:22:01.500 325 12566.42 78.33 55123.57 88888.00 2009-11-21 11:22:01.625 325 12566.42 78.35 55123.57 88888.00 2009-11-21 11:22:01.750 325 12566.45 78.38 55123.57 88888.00 2009-11-21 11:22:01.875 325 12566.48 78.38 55123.60 88888.00 2009-11-21 11:22:02.000 325 12566.45 78.38 55123.60 88888.00 2009-11-21 11:22:02.125 325 12566.38 78.38 55123.60 88888.00 2009-11-21 11:22:02.250 325 12566.30 78.38 55123.60 88888.00 2009-11-21 11:22:02.375 325 12566.40 78.38 55123.62 88888.00 2009-11-21 11:22:02.500 325 12566.40 78.38 55123.60 88888.00 2009-11-21 11:22:02.625 325 12566.38 78.40 55123.60 88888.00 2009-11-21 11:22:02.750 325 12566.35 78.40 55123.60 88888.00 2009-11-21 11:22:02.875 325 12566.35 78.40 55123.60 88888.00 2009-11-21 11:22:03.000 325 12566.27 78.40 55123.57 88888.00 2009-11-21 11:22:03.125 325 12566.27 78.42 55123.60 88888.00 2009-11-21 11:22:03.250 325 12566.30 78.40 55123.60 88888.00 2009-11-21 11:22:03.375 325 12566.35 78.40 55123.60 88888.00 2009-11-21 11:22:03.500 325 12566.27 78.42 55123.60 88888.00 2009-11-21 11:22:03.625 325 12566.25 78.40 55123.62 88888.00 2009-11-21 11:22:03.750 325 12566.25 78.42 55123.62 88888.00 2009-11-21 11:22:03.875 325 12566.20 78.42 55123.62 88888.00 2009-11-21 11:22:04.000 325 12566.20 78.42 55123.62 88888.00 2009-11-21 11:22:04.125 325 12566.25 78.42 55123.62 88888.00 2009-11-21 11:22:04.250 325 12566.30 78.40 55123.62 88888.00 2009-11-21 11:22:04.375 325 12566.38 78.42 55123.62 88888.00 2009-11-21 11:22:04.500 325 12566.33 78.45 55123.65 88888.00 2009-11-21 11:22:04.625 325 12566.35 78.45 55123.65 88888.00 2009-11-21 11:22:04.750 325 12566.30 78.45 55123.62 88888.00 2009-11-21 11:22:04.875 325 12566.33 78.47 55123.60 88888.00 2009-11-21 11:22:05.000 325 12566.35 78.47 55123.60 88888.00 2009-11-21 11:22:05.125 325 12566.40 78.47 55123.57 88888.00 2009-11-21 11:22:05.250 325 12566.38 78.45 55123.60 88888.00 2009-11-21 11:22:05.375 325 12566.38 78.45 55123.60 88888.00 2009-11-21 11:22:05.500 325 12566.27 78.47 55123.62 88888.00 2009-11-21 11:22:05.625 325 12566.33 78.47 55123.62 88888.00 2009-11-21 11:22:05.750 325 12566.38 78.47 55123.65 88888.00 2009-11-21 11:22:05.875 325 12566.40 78.50 55123.62 88888.00 2009-11-21 11:22:06.000 325 12566.40 78.50 55123.65 88888.00 2009-11-21 11:22:06.125 325 12566.38 78.50 55123.65 88888.00 2009-11-21 11:22:06.250 325 12566.30 78.47 55123.65 88888.00 2009-11-21 11:22:06.375 325 12566.35 78.47 55123.65 88888.00 2009-11-21 11:22:06.500 325 12566.38 78.47 55123.65 88888.00 2009-11-21 11:22:06.625 325 12566.35 78.50 55123.65 88888.00 2009-11-21 11:22:06.750 325 12566.38 78.50 55123.65 88888.00 2009-11-21 11:22:06.875 325 12566.40 78.50 55123.65 88888.00 2009-11-21 11:22:07.000 325 12566.42 78.50 55123.65 88888.00 2009-11-21 11:22:07.125 325 12566.48 78.50 55123.65 88888.00 2009-11-21 11:22:07.250 325 12566.45 78.50 55123.65 88888.00 2009-11-21 11:22:07.375 325 12566.42 78.50 55123.65 88888.00 2009-11-21 11:22:07.500 325 12566.42 78.53 55123.68 88888.00 2009-11-21 11:22:07.625 325 12566.48 78.50 55123.70 88888.00 2009-11-21 11:22:07.750 325 12566.50 78.50 55123.68 88888.00 2009-11-21 11:22:07.875 325 12566.48 78.50 55123.68 88888.00 2009-11-21 11:22:08.000 325 12566.40 78.53 55123.68 88888.00 2009-11-21 11:22:08.125 325 12566.42 78.53 55123.68 88888.00 2009-11-21 11:22:08.250 325 12566.38 78.53 55123.68 88888.00 2009-11-21 11:22:08.375 325 12566.40 78.53 55123.68 88888.00 2009-11-21 11:22:08.500 325 12566.48 78.55 55123.65 88888.00 2009-11-21 11:22:08.625 325 12566.52 78.55 55123.65 88888.00 2009-11-21 11:22:08.750 325 12566.55 78.55 55123.65 88888.00 2009-11-21 11:22:08.875 325 12566.58 78.55 55123.65 88888.00 2009-11-21 11:22:09.000 325 12566.52 78.53 55123.65 88888.00 2009-11-21 11:22:09.125 325 12566.50 78.55 55123.65 88888.00 2009-11-21 11:22:09.250 325 12566.50 78.55 55123.68 88888.00 2009-11-21 11:22:09.375 325 12566.48 78.55 55123.68 88888.00 2009-11-21 11:22:09.500 325 12566.50 78.55 55123.68 88888.00 2009-11-21 11:22:09.625 325 12566.52 78.58 55123.70 88888.00 2009-11-21 11:22:09.750 325 12566.55 78.55 55123.68 88888.00 2009-11-21 11:22:09.875 325 12566.50 78.55 55123.65 88888.00 2009-11-21 11:22:10.000 325 12566.50 78.55 55123.65 88888.00 2009-11-21 11:22:10.125 325 12566.52 78.55 55123.65 88888.00 2009-11-21 11:22:10.250 325 12566.50 78.58 55123.68 88888.00 2009-11-21 11:22:10.375 325 12566.58 78.55 55123.68 88888.00 2009-11-21 11:22:10.500 325 12566.62 78.55 55123.68 88888.00 2009-11-21 11:22:10.625 325 12566.58 78.53 55123.70 88888.00 2009-11-21 11:22:10.750 325 12566.58 78.55 55123.68 88888.00 2009-11-21 11:22:10.875 325 12566.55 78.55 55123.68 88888.00 2009-11-21 11:22:11.000 325 12566.58 78.55 55123.68 88888.00 2009-11-21 11:22:11.125 325 12566.60 78.53 55123.68 88888.00 2009-11-21 11:22:11.250 325 12566.52 78.55 55123.72 88888.00 2009-11-21 11:22:11.375 325 12566.50 78.58 55123.70 88888.00 2009-11-21 11:22:11.500 325 12566.55 78.60 55123.70 88888.00 2009-11-21 11:22:11.625 325 12566.52 78.58 55123.68 88888.00 2009-11-21 11:22:11.750 325 12566.55 78.53 55123.65 88888.00 2009-11-21 11:22:11.875 325 12566.55 78.55 55123.68 88888.00 2009-11-21 11:22:12.000 325 12566.58 78.58 55123.68 88888.00 2009-11-21 11:22:12.125 325 12566.58 78.58 55123.70 88888.00 2009-11-21 11:22:12.250 325 12566.55 78.55 55123.75 88888.00 2009-11-21 11:22:12.375 325 12566.60 78.58 55123.72 88888.00 2009-11-21 11:22:12.500 325 12566.58 78.58 55123.70 88888.00 2009-11-21 11:22:12.625 325 12566.55 78.58 55123.70 88888.00 2009-11-21 11:22:12.750 325 12566.58 78.58 55123.68 88888.00 2009-11-21 11:22:12.875 325 12566.65 78.53 55123.68 88888.00 2009-11-21 11:22:13.000 325 12566.70 78.55 55123.68 88888.00 2009-11-21 11:22:13.125 325 12566.73 78.58 55123.68 88888.00 2009-11-21 11:22:13.250 325 12566.67 78.58 55123.68 88888.00 2009-11-21 11:22:13.375 325 12566.70 78.58 55123.70 88888.00 2009-11-21 11:22:13.500 325 12566.67 78.58 55123.70 88888.00 2009-11-21 11:22:13.625 325 12566.70 78.53 55123.70 88888.00 2009-11-21 11:22:13.750 325 12566.70 78.55 55123.68 88888.00 2009-11-21 11:22:13.875 325 12566.73 78.55 55123.68 88888.00 2009-11-21 11:22:14.000 325 12566.70 78.55 55123.65 88888.00 2009-11-21 11:22:14.125 325 12566.65 78.58 55123.70 88888.00 2009-11-21 11:22:14.250 325 12566.60 78.55 55123.72 88888.00 2009-11-21 11:22:14.375 325 12566.62 78.55 55123.70 88888.00 2009-11-21 11:22:14.500 325 12566.67 78.55 55123.70 88888.00 2009-11-21 11:22:14.625 325 12566.62 78.55 55123.70 88888.00 2009-11-21 11:22:14.750 325 12566.65 78.53 55123.72 88888.00 2009-11-21 11:22:14.875 325 12566.67 78.60 55123.78 88888.00 2009-11-21 11:22:15.000 325 12566.58 78.60 55123.75 88888.00 2009-11-21 11:22:15.125 325 12566.58 78.60 55123.75 88888.00 2009-11-21 11:22:15.250 325 12566.60 78.55 55123.75 88888.00 2009-11-21 11:22:15.375 325 12566.67 78.55 55123.72 88888.00 2009-11-21 11:22:15.500 325 12566.67 78.60 55123.72 88888.00 2009-11-21 11:22:15.625 325 12566.73 78.58 55123.72 88888.00 2009-11-21 11:22:15.750 325 12566.73 78.60 55123.70 88888.00 2009-11-21 11:22:15.875 325 12566.70 78.60 55123.75 88888.00 2009-11-21 11:22:16.000 325 12566.65 78.55 55123.75 88888.00 2009-11-21 11:22:16.125 325 12566.67 78.55 55123.72 88888.00 2009-11-21 11:22:16.250 325 12566.62 78.55 55123.72 88888.00 2009-11-21 11:22:16.375 325 12566.62 78.55 55123.70 88888.00 2009-11-21 11:22:16.500 325 12566.65 78.53 55123.72 88888.00 2009-11-21 11:22:16.625 325 12566.67 78.55 55123.72 88888.00 2009-11-21 11:22:16.750 325 12566.67 78.55 55123.75 88888.00 2009-11-21 11:22:16.875 325 12566.62 78.55 55123.75 88888.00 2009-11-21 11:22:17.000 325 12566.65 78.53 55123.72 88888.00 2009-11-21 11:22:17.125 325 12566.62 78.58 55123.75 88888.00 2009-11-21 11:22:17.250 325 12566.62 78.55 55123.78 88888.00 2009-11-21 11:22:17.375 325 12566.67 78.53 55123.78 88888.00 2009-11-21 11:22:17.500 325 12566.62 78.50 55123.72 88888.00 2009-11-21 11:22:17.625 325 12566.60 78.53 55123.70 88888.00 2009-11-21 11:22:17.750 325 12566.65 78.55 55123.72 88888.00 2009-11-21 11:22:17.875 325 12566.67 78.55 55123.72 88888.00 2009-11-21 11:22:18.000 325 12566.58 78.53 55123.70 88888.00 2009-11-21 11:22:18.125 325 12566.52 78.53 55123.68 88888.00 2009-11-21 11:22:18.250 325 12566.52 78.50 55123.70 88888.00 2009-11-21 11:22:18.375 325 12566.58 78.53 55123.75 88888.00 2009-11-21 11:22:18.500 325 12566.62 78.55 55123.75 88888.00 2009-11-21 11:22:18.625 325 12566.65 78.55 55123.75 88888.00 2009-11-21 11:22:18.750 325 12566.60 78.58 55123.78 88888.00 2009-11-21 11:22:18.875 325 12566.55 78.58 55123.78 88888.00 2009-11-21 11:22:19.000 325 12566.55 78.55 55123.75 88888.00 2009-11-21 11:22:19.125 325 12566.58 78.55 55123.78 88888.00 2009-11-21 11:22:19.250 325 12566.55 78.55 55123.78 88888.00 2009-11-21 11:22:19.375 325 12566.55 78.55 55123.75 88888.00 2009-11-21 11:22:19.500 325 12566.60 78.55 55123.75 88888.00 2009-11-21 11:22:19.625 325 12566.58 78.58 55123.78 88888.00 2009-11-21 11:22:19.750 325 12566.55 78.58 55123.80 88888.00 2009-11-21 11:22:19.875 325 12566.52 78.58 55123.80 88888.00 2009-11-21 11:22:20.000 325 12566.48 78.55 55123.78 88888.00 2009-11-21 11:22:20.125 325 12566.50 78.60 55123.78 88888.00 2009-11-21 11:22:20.250 325 12566.52 78.55 55123.75 88888.00 2009-11-21 11:22:20.375 325 12566.58 78.55 55123.75 88888.00 2009-11-21 11:22:20.500 325 12566.55 78.53 55123.75 88888.00 2009-11-21 11:22:20.625 325 12566.58 78.55 55123.75 88888.00 2009-11-21 11:22:20.750 325 12566.62 78.58 55123.78 88888.00 2009-11-21 11:22:20.875 325 12566.58 78.58 55123.78 88888.00 2009-11-21 11:22:21.000 325 12566.58 78.60 55123.80 88888.00 2009-11-21 11:22:21.125 325 12566.55 78.62 55123.82 88888.00 2009-11-21 11:22:21.250 325 12566.50 78.65 55123.85 88888.00 2009-11-21 11:22:21.375 325 12566.52 78.62 55123.88 88888.00 2009-11-21 11:22:21.500 325 12566.55 78.62 55123.85 88888.00 2009-11-21 11:22:21.625 325 12566.58 78.62 55123.85 88888.00 2009-11-21 11:22:21.750 325 12566.60 78.62 55123.82 88888.00 2009-11-21 11:22:21.875 325 12566.52 78.60 55123.82 88888.00 2009-11-21 11:22:22.000 325 12566.45 78.60 55123.82 88888.00 2009-11-21 11:22:22.125 325 12566.45 78.60 55123.82 88888.00 2009-11-21 11:22:22.250 325 12566.45 78.58 55123.82 88888.00 2009-11-21 11:22:22.375 325 12566.50 78.60 55123.82 88888.00 2009-11-21 11:22:22.500 325 12566.52 78.60 55123.82 88888.00 2009-11-21 11:22:22.625 325 12566.58 78.65 55123.82 88888.00 2009-11-21 11:22:22.750 325 12566.58 78.67 55123.80 88888.00 2009-11-21 11:22:22.875 325 12566.48 78.65 55123.80 88888.00 2009-11-21 11:22:23.000 325 12566.45 78.67 55123.85 88888.00 2009-11-21 11:22:23.125 325 12566.50 78.67 55123.85 88888.00 2009-11-21 11:22:23.250 325 12566.50 78.70 55123.88 88888.00 2009-11-21 11:22:23.375 325 12566.48 78.67 55123.90 88888.00 2009-11-21 11:22:23.500 325 12566.45 78.65 55123.88 88888.00 2009-11-21 11:22:23.625 325 12566.48 78.65 55123.88 88888.00 2009-11-21 11:22:23.750 325 12566.52 78.65 55123.85 88888.00 2009-11-21 11:22:23.875 325 12566.48 78.65 55123.82 88888.00 2009-11-21 11:22:24.000 325 12566.45 78.67 55123.80 88888.00 2009-11-21 11:22:24.125 325 12566.45 78.70 55123.85 88888.00 2009-11-21 11:22:24.250 325 12566.42 78.67 55123.85 88888.00 2009-11-21 11:22:24.375 325 12566.42 78.67 55123.85 88888.00 2009-11-21 11:22:24.500 325 12566.42 78.70 55123.88 88888.00 2009-11-21 11:22:24.625 325 12566.40 78.75 55123.88 88888.00 2009-11-21 11:22:24.750 325 12566.38 78.72 55123.88 88888.00 2009-11-21 11:22:24.875 325 12566.45 78.72 55123.88 88888.00 2009-11-21 11:22:25.000 325 12566.42 78.75 55123.88 88888.00 2009-11-21 11:22:25.125 325 12566.35 78.75 55123.90 88888.00 2009-11-21 11:22:25.250 325 12566.30 78.78 55123.88 88888.00 2009-11-21 11:22:25.375 325 12566.40 78.75 55123.88 88888.00 2009-11-21 11:22:25.500 325 12566.40 78.75 55123.90 88888.00 2009-11-21 11:22:25.625 325 12566.40 78.75 55123.90 88888.00 2009-11-21 11:22:25.750 325 12566.30 78.75 55123.90 88888.00 2009-11-21 11:22:25.875 325 12566.30 78.75 55123.90 88888.00 2009-11-21 11:22:26.000 325 12566.25 78.75 55123.88 88888.00 2009-11-21 11:22:26.125 325 12566.25 78.75 55123.88 88888.00 2009-11-21 11:22:26.250 325 12566.25 78.78 55123.93 88888.00 2009-11-21 11:22:26.375 325 12566.33 78.80 55123.93 88888.00 2009-11-21 11:22:26.500 325 12566.35 78.83 55123.93 88888.00 2009-11-21 11:22:26.625 325 12566.35 78.83 55123.93 88888.00 2009-11-21 11:22:26.750 325 12566.38 78.80 55123.93 88888.00 2009-11-21 11:22:26.875 325 12566.40 78.80 55123.93 88888.00 2009-11-21 11:22:27.000 325 12566.38 78.83 55123.93 88888.00 2009-11-21 11:22:27.125 325 12566.33 78.85 55123.90 88888.00 2009-11-21 11:22:27.250 325 12566.25 78.83 55123.93 88888.00 2009-11-21 11:22:27.375 325 12566.25 78.83 55123.93 88888.00 2009-11-21 11:22:27.500 325 12566.25 78.83 55123.93 88888.00 2009-11-21 11:22:27.625 325 12566.27 78.88 55123.90 88888.00 2009-11-21 11:22:27.750 325 12566.27 78.88 55123.90 88888.00 2009-11-21 11:22:27.875 325 12566.30 78.88 55123.93 88888.00 2009-11-21 11:22:28.000 325 12566.30 78.88 55123.90 88888.00 2009-11-21 11:22:28.125 325 12566.33 78.90 55123.90 88888.00 2009-11-21 11:22:28.250 325 12566.27 78.85 55123.90 88888.00 2009-11-21 11:22:28.375 325 12566.27 78.88 55123.93 88888.00 2009-11-21 11:22:28.500 325 12566.27 78.88 55123.90 88888.00 2009-11-21 11:22:28.625 325 12566.33 78.88 55123.93 88888.00 2009-11-21 11:22:28.750 325 12566.38 78.90 55123.93 88888.00 2009-11-21 11:22:28.875 325 12566.30 78.92 55123.93 88888.00 2009-11-21 11:22:29.000 325 12566.27 78.92 55123.93 88888.00 2009-11-21 11:22:29.125 325 12566.23 78.92 55123.93 88888.00 2009-11-21 11:22:29.250 325 12566.27 78.92 55123.95 88888.00 2009-11-21 11:22:29.375 325 12566.30 78.95 55123.95 88888.00 2009-11-21 11:22:29.500 325 12566.27 78.95 55123.95 88888.00 2009-11-21 11:22:29.625 325 12566.30 78.95 55123.93 88888.00 2009-11-21 11:22:29.750 325 12566.30 78.97 55123.95 88888.00 2009-11-21 11:22:29.875 325 12566.25 78.97 55123.95 88888.00 2009-11-21 11:22:30.000 325 12566.23 78.95 55123.93 88888.00 2009-11-21 11:22:30.125 325 12566.23 78.97 55123.93 88888.00 2009-11-21 11:22:30.250 325 12566.25 78.97 55123.95 88888.00 2009-11-21 11:22:30.375 325 12566.27 79.00 55123.95 88888.00 2009-11-21 11:22:30.500 325 12566.27 79.00 55123.95 88888.00 2009-11-21 11:22:30.625 325 12566.25 79.00 55123.97 88888.00 2009-11-21 11:22:30.750 325 12566.30 78.97 55123.95 88888.00 2009-11-21 11:22:30.875 325 12566.30 79.00 55123.95 88888.00 2009-11-21 11:22:31.000 325 12566.23 79.00 55123.95 88888.00 2009-11-21 11:22:31.125 325 12566.20 79.00 55123.97 88888.00 2009-11-21 11:22:31.250 325 12566.23 79.00 55123.95 88888.00 2009-11-21 11:22:31.375 325 12566.23 79.03 55123.93 88888.00 2009-11-21 11:22:31.500 325 12566.20 79.05 55123.93 88888.00 2009-11-21 11:22:31.625 325 12566.20 79.05 55123.97 88888.00 2009-11-21 11:22:31.750 325 12566.15 79.08 55123.97 88888.00 2009-11-21 11:22:31.875 325 12566.17 79.08 55123.97 88888.00 2009-11-21 11:22:32.000 325 12566.27 79.05 55123.97 88888.00 2009-11-21 11:22:32.125 325 12566.27 79.08 55123.97 88888.00 2009-11-21 11:22:32.250 325 12566.20 79.05 55123.97 88888.00 2009-11-21 11:22:32.375 325 12566.20 79.08 55124.00 88888.00 2009-11-21 11:22:32.500 325 12566.17 79.08 55123.97 88888.00 2009-11-21 11:22:32.625 325 12566.20 79.05 55123.95 88888.00 2009-11-21 11:22:32.750 325 12566.20 79.08 55123.95 88888.00 2009-11-21 11:22:32.875 325 12566.15 79.10 55123.97 88888.00 2009-11-21 11:22:33.000 325 12566.12 79.10 55123.97 88888.00 2009-11-21 11:22:33.125 325 12566.17 79.12 55123.97 88888.00 2009-11-21 11:22:33.250 325 12566.12 79.10 55124.00 88888.00 2009-11-21 11:22:33.375 325 12566.10 79.10 55123.97 88888.00 2009-11-21 11:22:33.500 325 12566.23 79.10 55123.97 88888.00 2009-11-21 11:22:33.625 325 12566.20 79.10 55123.95 88888.00 2009-11-21 11:22:33.750 325 12566.10 79.12 55123.97 88888.00 2009-11-21 11:22:33.875 325 12566.08 79.10 55124.00 88888.00 2009-11-21 11:22:34.000 325 12566.12 79.10 55123.97 88888.00 2009-11-21 11:22:34.125 325 12566.25 79.12 55123.97 88888.00 2009-11-21 11:22:34.250 325 12566.25 79.10 55124.00 88888.00 2009-11-21 11:22:34.375 325 12566.27 79.12 55124.00 88888.00 2009-11-21 11:22:34.500 325 12566.23 79.10 55123.97 88888.00 2009-11-21 11:22:34.625 325 12566.23 79.12 55124.00 88888.00 2009-11-21 11:22:34.750 325 12566.23 79.12 55124.03 88888.00 2009-11-21 11:22:34.875 325 12566.17 79.15 55124.03 88888.00 2009-11-21 11:22:35.000 325 12566.20 79.12 55123.97 88888.00 2009-11-21 11:22:35.125 325 12566.23 79.12 55123.97 88888.00 2009-11-21 11:22:35.250 325 12566.15 79.12 55123.97 88888.00 2009-11-21 11:22:35.375 325 12566.20 79.12 55123.97 88888.00 2009-11-21 11:22:35.500 325 12566.20 79.17 55123.97 88888.00 2009-11-21 11:22:35.625 325 12566.20 79.15 55123.97 88888.00 2009-11-21 11:22:35.750 325 12566.20 79.15 55123.97 88888.00 2009-11-21 11:22:35.875 325 12566.17 79.17 55123.97 88888.00 2009-11-21 11:22:36.000 325 12566.15 79.17 55123.97 88888.00 2009-11-21 11:22:36.125 325 12566.23 79.15 55123.97 88888.00 2009-11-21 11:22:36.250 325 12566.17 79.12 55123.97 88888.00 2009-11-21 11:22:36.375 325 12566.23 79.15 55124.00 88888.00 2009-11-21 11:22:36.500 325 12566.25 79.17 55124.00 88888.00 2009-11-21 11:22:36.625 325 12566.30 79.15 55124.03 88888.00 2009-11-21 11:22:36.750 325 12566.27 79.17 55124.00 88888.00 2009-11-21 11:22:36.875 325 12566.27 79.17 55124.00 88888.00 2009-11-21 11:22:37.000 325 12566.25 79.15 55123.97 88888.00 2009-11-21 11:22:37.125 325 12566.15 79.15 55124.00 88888.00 2009-11-21 11:22:37.250 325 12566.12 79.17 55123.97 88888.00 2009-11-21 11:22:37.375 325 12566.20 79.15 55123.97 88888.00 2009-11-21 11:22:37.500 325 12566.17 79.17 55123.97 88888.00 2009-11-21 11:22:37.625 325 12566.17 79.17 55124.00 88888.00 2009-11-21 11:22:37.750 325 12566.17 79.20 55124.00 88888.00 2009-11-21 11:22:37.875 325 12566.17 79.20 55123.97 88888.00 2009-11-21 11:22:38.000 325 12566.15 79.20 55124.00 88888.00 2009-11-21 11:22:38.125 325 12566.17 79.17 55124.00 88888.00 2009-11-21 11:22:38.250 325 12566.20 79.17 55124.00 88888.00 2009-11-21 11:22:38.375 325 12566.17 79.20 55124.00 88888.00 2009-11-21 11:22:38.500 325 12566.20 79.20 55124.00 88888.00 2009-11-21 11:22:38.625 325 12566.25 79.20 55123.97 88888.00 2009-11-21 11:22:38.750 325 12566.27 79.20 55123.97 88888.00 2009-11-21 11:22:38.875 325 12566.15 79.17 55124.00 88888.00 2009-11-21 11:22:39.000 325 12566.10 79.17 55124.00 88888.00 2009-11-21 11:22:39.125 325 12566.15 79.20 55124.00 88888.00 2009-11-21 11:22:39.250 325 12566.08 79.17 55124.00 88888.00 2009-11-21 11:22:39.375 325 12566.12 79.17 55124.00 88888.00 2009-11-21 11:22:39.500 325 12566.10 79.15 55124.00 88888.00 2009-11-21 11:22:39.625 325 12566.10 79.17 55124.00 88888.00 2009-11-21 11:22:39.750 325 12566.15 79.17 55124.03 88888.00 2009-11-21 11:22:39.875 325 12566.20 79.17 55124.03 88888.00 2009-11-21 11:22:40.000 325 12566.17 79.17 55124.00 88888.00 2009-11-21 11:22:40.125 325 12566.23 79.17 55124.00 88888.00 2009-11-21 11:22:40.250 325 12566.25 79.17 55124.05 88888.00 2009-11-21 11:22:40.375 325 12566.25 79.20 55124.03 88888.00 2009-11-21 11:22:40.500 325 12566.20 79.20 55124.00 88888.00 2009-11-21 11:22:40.625 325 12566.23 79.20 55124.00 88888.00 2009-11-21 11:22:40.750 325 12566.15 79.17 55124.03 88888.00 2009-11-21 11:22:40.875 325 12566.15 79.20 55124.03 88888.00 2009-11-21 11:22:41.000 325 12566.17 79.17 55124.03 88888.00 2009-11-21 11:22:41.125 325 12566.27 79.17 55124.03 88888.00 2009-11-21 11:22:41.250 325 12566.27 79.17 55124.05 88888.00 2009-11-21 11:22:41.375 325 12566.27 79.20 55124.03 88888.00 2009-11-21 11:22:41.500 325 12566.17 79.20 55124.00 88888.00 2009-11-21 11:22:41.625 325 12566.20 79.20 55124.03 88888.00 2009-11-21 11:22:41.750 325 12566.23 79.20 55124.03 88888.00 2009-11-21 11:22:41.875 325 12566.25 79.17 55124.00 88888.00 2009-11-21 11:22:42.000 325 12566.25 79.17 55124.00 88888.00 2009-11-21 11:22:42.125 325 12566.25 79.17 55124.03 88888.00 2009-11-21 11:22:42.250 325 12566.23 79.17 55124.03 88888.00 2009-11-21 11:22:42.375 325 12566.25 79.22 55124.05 88888.00 2009-11-21 11:22:42.500 325 12566.20 79.22 55124.05 88888.00 2009-11-21 11:22:42.625 325 12566.20 79.20 55124.05 88888.00 2009-11-21 11:22:42.750 325 12566.15 79.20 55124.03 88888.00 2009-11-21 11:22:42.875 325 12566.12 79.20 55124.05 88888.00 2009-11-21 11:22:43.000 325 12566.10 79.20 55124.03 88888.00 2009-11-21 11:22:43.125 325 12566.08 79.20 55124.05 88888.00 2009-11-21 11:22:43.250 325 12566.08 79.20 55124.05 88888.00 2009-11-21 11:22:43.375 325 12566.02 79.17 55124.05 88888.00 2009-11-21 11:22:43.500 325 12566.08 79.15 55124.05 88888.00 2009-11-21 11:22:43.625 325 12566.10 79.17 55124.05 88888.00 2009-11-21 11:22:43.750 325 12566.15 79.17 55124.05 88888.00 2009-11-21 11:22:43.875 325 12566.15 79.17 55124.05 88888.00 2009-11-21 11:22:44.000 325 12566.15 79.17 55124.05 88888.00 2009-11-21 11:22:44.125 325 12566.10 79.17 55124.07 88888.00 2009-11-21 11:22:44.250 325 12566.08 79.15 55124.07 88888.00 2009-11-21 11:22:44.375 325 12566.17 79.20 55124.05 88888.00 2009-11-21 11:22:44.500 325 12566.20 79.20 55124.07 88888.00 2009-11-21 11:22:44.625 325 12566.12 79.20 55124.05 88888.00 2009-11-21 11:22:44.750 325 12566.10 79.20 55124.05 88888.00 2009-11-21 11:22:44.875 325 12566.05 79.20 55124.07 88888.00 2009-11-21 11:22:45.000 325 12566.05 79.20 55124.07 88888.00 2009-11-21 11:22:45.125 325 12566.05 79.20 55124.05 88888.00 2009-11-21 11:22:45.250 325 12566.05 79.17 55124.03 88888.00 2009-11-21 11:22:45.375 325 12566.02 79.15 55124.05 88888.00 2009-11-21 11:22:45.500 325 12565.95 79.20 55124.07 88888.00 2009-11-21 11:22:45.625 325 12565.95 79.17 55124.05 88888.00 2009-11-21 11:22:45.750 325 12565.92 79.17 55124.03 88888.00 2009-11-21 11:22:45.875 325 12565.95 79.20 55124.03 88888.00 2009-11-21 11:22:46.000 325 12565.95 79.17 55124.03 88888.00 2009-11-21 11:22:46.125 325 12565.92 79.17 55124.07 88888.00 2009-11-21 11:22:46.250 325 12565.90 79.17 55124.10 88888.00 2009-11-21 11:22:46.375 325 12565.92 79.22 55124.10 88888.00 2009-11-21 11:22:46.500 325 12566.00 79.22 55124.07 88888.00 2009-11-21 11:22:46.625 325 12565.95 79.20 55124.05 88888.00 2009-11-21 11:22:46.750 325 12565.88 79.20 55124.05 88888.00 2009-11-21 11:22:46.875 325 12565.95 79.20 55124.05 88888.00 2009-11-21 11:22:47.000 325 12566.00 79.17 55124.03 88888.00 2009-11-21 11:22:47.125 325 12566.00 79.17 55124.05 88888.00 2009-11-21 11:22:47.250 325 12565.98 79.20 55124.05 88888.00 2009-11-21 11:22:47.375 325 12566.00 79.20 55124.07 88888.00 2009-11-21 11:22:47.500 325 12566.02 79.20 55124.07 88888.00 2009-11-21 11:22:47.625 325 12566.00 79.20 55124.07 88888.00 2009-11-21 11:22:47.750 325 12565.95 79.17 55124.07 88888.00 2009-11-21 11:22:47.875 325 12565.98 79.17 55124.07 88888.00 2009-11-21 11:22:48.000 325 12565.95 79.17 55124.10 88888.00 2009-11-21 11:22:48.125 325 12565.98 79.17 55124.12 88888.00 2009-11-21 11:22:48.250 325 12565.95 79.17 55124.12 88888.00 2009-11-21 11:22:48.375 325 12565.90 79.17 55124.10 88888.00 2009-11-21 11:22:48.500 325 12565.92 79.17 55124.10 88888.00 2009-11-21 11:22:48.625 325 12565.95 79.20 55124.10 88888.00 2009-11-21 11:22:48.750 325 12565.92 79.20 55124.10 88888.00 2009-11-21 11:22:48.875 325 12565.85 79.17 55124.10 88888.00 2009-11-21 11:22:49.000 325 12565.85 79.17 55124.10 88888.00 2009-11-21 11:22:49.125 325 12565.90 79.20 55124.12 88888.00 2009-11-21 11:22:49.250 325 12565.85 79.20 55124.10 88888.00 2009-11-21 11:22:49.375 325 12565.85 79.20 55124.10 88888.00 2009-11-21 11:22:49.500 325 12565.85 79.20 55124.07 88888.00 2009-11-21 11:22:49.625 325 12565.92 79.22 55124.07 88888.00 2009-11-21 11:22:49.750 325 12565.98 79.22 55124.07 88888.00 2009-11-21 11:22:49.875 325 12565.98 79.22 55124.07 88888.00 2009-11-21 11:22:50.000 325 12565.95 79.20 55124.07 88888.00 2009-11-21 11:22:50.125 325 12565.90 79.20 55124.07 88888.00 2009-11-21 11:22:50.250 325 12565.85 79.20 55124.10 88888.00 2009-11-21 11:22:50.375 325 12565.88 79.22 55124.12 88888.00 2009-11-21 11:22:50.500 325 12565.90 79.22 55124.12 88888.00 2009-11-21 11:22:50.625 325 12565.90 79.20 55124.10 88888.00 2009-11-21 11:22:50.750 325 12565.92 79.22 55124.10 88888.00 2009-11-21 11:22:50.875 325 12565.95 79.20 55124.10 88888.00 2009-11-21 11:22:51.000 325 12566.00 79.22 55124.10 88888.00 2009-11-21 11:22:51.125 325 12565.95 79.22 55124.10 88888.00 2009-11-21 11:22:51.250 325 12565.83 79.22 55124.10 88888.00 2009-11-21 11:22:51.375 325 12565.77 79.25 55124.12 88888.00 2009-11-21 11:22:51.500 325 12565.88 79.28 55124.12 88888.00 2009-11-21 11:22:51.625 325 12565.90 79.25 55124.12 88888.00 2009-11-21 11:22:51.750 325 12565.85 79.22 55124.12 88888.00 2009-11-21 11:22:51.875 325 12565.80 79.22 55124.10 88888.00 2009-11-21 11:22:52.000 325 12565.83 79.22 55124.10 88888.00 2009-11-21 11:22:52.125 325 12565.88 79.22 55124.12 88888.00 2009-11-21 11:22:52.250 325 12565.90 79.20 55124.10 88888.00 2009-11-21 11:22:52.375 325 12565.88 79.22 55124.12 88888.00 2009-11-21 11:22:52.500 325 12565.90 79.25 55124.18 88888.00 2009-11-21 11:22:52.625 325 12565.90 79.22 55124.15 88888.00 2009-11-21 11:22:52.750 325 12565.88 79.22 55124.15 88888.00 2009-11-21 11:22:52.875 325 12565.90 79.22 55124.15 88888.00 2009-11-21 11:22:53.000 325 12565.88 79.25 55124.18 88888.00 2009-11-21 11:22:53.125 325 12565.88 79.25 55124.18 88888.00 2009-11-21 11:22:53.250 325 12565.88 79.22 55124.18 88888.00 2009-11-21 11:22:53.375 325 12565.85 79.20 55124.12 88888.00 2009-11-21 11:22:53.500 325 12565.83 79.22 55124.15 88888.00 2009-11-21 11:22:53.625 325 12565.85 79.22 55124.15 88888.00 2009-11-21 11:22:53.750 325 12565.88 79.25 55124.12 88888.00 2009-11-21 11:22:53.875 325 12565.88 79.22 55124.15 88888.00 2009-11-21 11:22:54.000 325 12565.90 79.22 55124.15 88888.00 2009-11-21 11:22:54.125 325 12565.95 79.25 55124.15 88888.00 2009-11-21 11:22:54.250 325 12565.92 79.25 55124.15 88888.00 2009-11-21 11:22:54.375 325 12565.92 79.28 55124.18 88888.00 2009-11-21 11:22:54.500 325 12565.88 79.25 55124.15 88888.00 2009-11-21 11:22:54.625 325 12565.85 79.25 55124.12 88888.00 2009-11-21 11:22:54.750 325 12565.85 79.28 55124.12 88888.00 2009-11-21 11:22:54.875 325 12565.80 79.28 55124.15 88888.00 2009-11-21 11:22:55.000 325 12565.77 79.25 55124.15 88888.00 2009-11-21 11:22:55.125 325 12565.80 79.25 55124.12 88888.00 2009-11-21 11:22:55.250 325 12565.80 79.22 55124.12 88888.00 2009-11-21 11:22:55.375 325 12565.83 79.25 55124.12 88888.00 2009-11-21 11:22:55.500 325 12565.90 79.28 55124.12 88888.00 2009-11-21 11:22:55.625 325 12565.98 79.25 55124.12 88888.00 2009-11-21 11:22:55.750 325 12565.95 79.25 55124.10 88888.00 2009-11-21 11:22:55.875 325 12565.88 79.28 55124.10 88888.00 2009-11-21 11:22:56.000 325 12565.88 79.28 55124.10 88888.00 2009-11-21 11:22:56.125 325 12565.90 79.28 55124.07 88888.00 2009-11-21 11:22:56.250 325 12565.92 79.28 55124.07 88888.00 2009-11-21 11:22:56.375 325 12566.00 79.25 55124.07 88888.00 2009-11-21 11:22:56.500 325 12565.98 79.28 55124.10 88888.00 2009-11-21 11:22:56.625 325 12565.92 79.28 55124.10 88888.00 2009-11-21 11:22:56.750 325 12565.95 79.28 55124.07 88888.00 2009-11-21 11:22:56.875 325 12566.02 79.25 55124.10 88888.00 2009-11-21 11:22:57.000 325 12565.95 79.28 55124.12 88888.00 2009-11-21 11:22:57.125 325 12565.95 79.28 55124.15 88888.00 2009-11-21 11:22:57.250 325 12565.95 79.28 55124.12 88888.00 2009-11-21 11:22:57.375 325 12566.02 79.28 55124.10 88888.00 2009-11-21 11:22:57.500 325 12566.02 79.28 55124.07 88888.00 2009-11-21 11:22:57.625 325 12566.05 79.28 55124.10 88888.00 2009-11-21 11:22:57.750 325 12565.98 79.30 55124.10 88888.00 2009-11-21 11:22:57.875 325 12566.00 79.28 55124.12 88888.00 2009-11-21 11:22:58.000 325 12566.02 79.28 55124.12 88888.00 2009-11-21 11:22:58.125 325 12566.02 79.30 55124.12 88888.00 2009-11-21 11:22:58.250 325 12566.08 79.30 55124.12 88888.00 2009-11-21 11:22:58.375 325 12566.10 79.33 55124.15 88888.00 2009-11-21 11:22:58.500 325 12566.05 79.30 55124.15 88888.00 2009-11-21 11:22:58.625 325 12566.02 79.28 55124.10 88888.00 2009-11-21 11:22:58.750 325 12566.02 79.28 55124.10 88888.00 2009-11-21 11:22:58.875 325 12566.02 79.28 55124.12 88888.00 2009-11-21 11:22:59.000 325 12566.00 79.28 55124.12 88888.00 2009-11-21 11:22:59.125 325 12566.08 79.28 55124.12 88888.00 2009-11-21 11:22:59.250 325 12566.10 79.28 55124.12 88888.00 2009-11-21 11:22:59.375 325 12566.12 79.28 55124.12 88888.00 2009-11-21 11:22:59.500 325 12566.10 79.28 55124.12 88888.00 2009-11-21 11:22:59.625 325 12566.02 79.28 55124.12 88888.00 2009-11-21 11:22:59.750 325 12566.05 79.28 55124.12 88888.00 2009-11-21 11:22:59.875 325 12566.05 79.28 55124.15 88888.00 2009-11-21 11:23:00.000 325 12566.08 79.25 55124.15 88888.00 2009-11-21 11:23:00.125 325 12566.15 79.25 55124.12 88888.00 2009-11-21 11:23:00.250 325 12566.10 79.25 55124.12 88888.00 2009-11-21 11:23:00.375 325 12566.12 79.28 55124.15 88888.00 2009-11-21 11:23:00.500 325 12566.12 79.25 55124.12 88888.00 2009-11-21 11:23:00.625 325 12566.15 79.25 55124.12 88888.00 2009-11-21 11:23:00.750 325 12566.12 79.25 55124.12 88888.00 2009-11-21 11:23:00.875 325 12566.12 79.25 55124.15 88888.00 2009-11-21 11:23:01.000 325 12566.15 79.28 55124.18 88888.00 2009-11-21 11:23:01.125 325 12566.08 79.28 55124.15 88888.00 2009-11-21 11:23:01.250 325 12566.02 79.25 55124.12 88888.00 2009-11-21 11:23:01.375 325 12566.05 79.22 55124.12 88888.00 2009-11-21 11:23:01.500 325 12565.98 79.25 55124.18 88888.00 2009-11-21 11:23:01.625 325 12566.05 79.25 55124.18 88888.00 2009-11-21 11:23:01.750 325 12566.17 79.28 55124.18 88888.00 2009-11-21 11:23:01.875 325 12566.17 79.28 55124.15 88888.00 2009-11-21 11:23:02.000 325 12566.10 79.28 55124.15 88888.00 2009-11-21 11:23:02.125 325 12566.08 79.28 55124.18 88888.00 2009-11-21 11:23:02.250 325 12566.08 79.25 55124.18 88888.00 2009-11-21 11:23:02.375 325 12566.15 79.22 55124.20 88888.00 2009-11-21 11:23:02.500 325 12566.12 79.25 55124.15 88888.00 2009-11-21 11:23:02.625 325 12566.12 79.25 55124.18 88888.00 2009-11-21 11:23:02.750 325 12566.23 79.22 55124.18 88888.00 2009-11-21 11:23:02.875 325 12566.27 79.22 55124.18 88888.00 2009-11-21 11:23:03.000 325 12566.27 79.20 55124.18 88888.00 2009-11-21 11:23:03.125 325 12566.27 79.22 55124.18 88888.00 2009-11-21 11:23:03.250 325 12566.20 79.22 55124.18 88888.00 2009-11-21 11:23:03.375 325 12566.15 79.25 55124.18 88888.00 2009-11-21 11:23:03.500 325 12566.15 79.25 55124.18 88888.00 2009-11-21 11:23:03.625 325 12566.15 79.20 55124.18 88888.00 2009-11-21 11:23:03.750 325 12566.17 79.22 55124.20 88888.00 2009-11-21 11:23:03.875 325 12566.15 79.22 55124.18 88888.00 2009-11-21 11:23:04.000 325 12566.15 79.25 55124.20 88888.00 2009-11-21 11:23:04.125 325 12566.17 79.25 55124.20 88888.00 2009-11-21 11:23:04.250 325 12566.17 79.25 55124.20 88888.00 2009-11-21 11:23:04.375 325 12566.20 79.25 55124.20 88888.00 2009-11-21 11:23:04.500 325 12566.17 79.25 55124.18 88888.00 2009-11-21 11:23:04.625 325 12566.15 79.25 55124.18 88888.00 2009-11-21 11:23:04.750 325 12566.20 79.25 55124.18 88888.00 2009-11-21 11:23:04.875 325 12566.15 79.22 55124.20 88888.00 2009-11-21 11:23:05.000 325 12566.08 79.25 55124.20 88888.00 2009-11-21 11:23:05.125 325 12566.10 79.25 55124.20 88888.00 2009-11-21 11:23:05.250 325 12566.15 79.22 55124.18 88888.00 2009-11-21 11:23:05.375 325 12566.12 79.22 55124.18 88888.00 2009-11-21 11:23:05.500 325 12566.15 79.20 55124.22 88888.00 2009-11-21 11:23:05.625 325 12566.12 79.25 55124.22 88888.00 2009-11-21 11:23:05.750 325 12566.15 79.25 55124.20 88888.00 2009-11-21 11:23:05.875 325 12566.17 79.25 55124.22 88888.00 2009-11-21 11:23:06.000 325 12566.17 79.25 55124.20 88888.00 2009-11-21 11:23:06.125 325 12566.15 79.25 55124.20 88888.00 2009-11-21 11:23:06.250 325 12566.15 79.25 55124.22 88888.00 2009-11-21 11:23:06.375 325 12566.20 79.25 55124.22 88888.00 2009-11-21 11:23:06.500 325 12566.17 79.28 55124.22 88888.00 2009-11-21 11:23:06.625 325 12566.17 79.25 55124.20 88888.00 2009-11-21 11:23:06.750 325 12566.23 79.25 55124.22 88888.00 2009-11-21 11:23:06.875 325 12566.23 79.25 55124.22 88888.00 2009-11-21 11:23:07.000 325 12566.17 79.22 55124.22 88888.00 2009-11-21 11:23:07.125 325 12566.15 79.22 55124.25 88888.00 2009-11-21 11:23:07.250 325 12566.15 79.20 55124.25 88888.00 2009-11-21 11:23:07.375 325 12566.17 79.22 55124.28 88888.00 2009-11-21 11:23:07.500 325 12566.15 79.25 55124.28 88888.00 2009-11-21 11:23:07.625 325 12566.12 79.22 55124.22 88888.00 2009-11-21 11:23:07.750 325 12566.12 79.22 55124.22 88888.00 2009-11-21 11:23:07.875 325 12566.12 79.22 55124.22 88888.00 2009-11-21 11:23:08.000 325 12566.15 79.25 55124.22 88888.00 2009-11-21 11:23:08.125 325 12566.17 79.25 55124.22 88888.00 2009-11-21 11:23:08.250 325 12566.08 79.22 55124.25 88888.00 2009-11-21 11:23:08.375 325 12566.08 79.25 55124.25 88888.00 2009-11-21 11:23:08.500 325 12566.08 79.28 55124.25 88888.00 2009-11-21 11:23:08.625 325 12566.05 79.28 55124.25 88888.00 2009-11-21 11:23:08.750 325 12566.00 79.25 55124.25 88888.00 2009-11-21 11:23:08.875 325 12566.00 79.22 55124.25 88888.00 2009-11-21 11:23:09.000 325 12566.02 79.22 55124.25 88888.00 2009-11-21 11:23:09.125 325 12566.08 79.22 55124.28 88888.00 2009-11-21 11:23:09.250 325 12566.02 79.25 55124.25 88888.00 2009-11-21 11:23:09.375 325 12566.02 79.22 55124.25 88888.00 2009-11-21 11:23:09.500 325 12566.00 79.25 55124.25 88888.00 2009-11-21 11:23:09.625 325 12566.05 79.25 55124.25 88888.00 2009-11-21 11:23:09.750 325 12566.05 79.22 55124.25 88888.00 2009-11-21 11:23:09.875 325 12566.05 79.25 55124.22 88888.00 2009-11-21 11:23:10.000 325 12566.02 79.25 55124.20 88888.00 2009-11-21 11:23:10.125 325 12566.05 79.25 55124.22 88888.00 2009-11-21 11:23:10.250 325 12566.02 79.25 55124.25 88888.00 2009-11-21 11:23:10.375 325 12566.05 79.25 55124.25 88888.00 2009-11-21 11:23:10.500 325 12566.00 79.25 55124.25 88888.00 2009-11-21 11:23:10.625 325 12566.00 79.25 55124.28 88888.00 2009-11-21 11:23:10.750 325 12565.98 79.25 55124.30 88888.00 2009-11-21 11:23:10.875 325 12565.98 79.25 55124.28 88888.00 2009-11-21 11:23:11.000 325 12565.92 79.25 55124.28 88888.00 2009-11-21 11:23:11.125 325 12565.92 79.22 55124.30 88888.00 2009-11-21 11:23:11.250 325 12565.83 79.22 55124.32 88888.00 2009-11-21 11:23:11.375 325 12565.88 79.22 55124.30 88888.00 2009-11-21 11:23:11.500 325 12565.98 79.25 55124.30 88888.00 2009-11-21 11:23:11.625 325 12566.00 79.22 55124.30 88888.00 2009-11-21 11:23:11.750 325 12565.98 79.25 55124.30 88888.00 2009-11-21 11:23:11.875 325 12565.98 79.25 55124.28 88888.00 2009-11-21 11:23:12.000 325 12566.02 79.25 55124.25 88888.00 2009-11-21 11:23:12.125 325 12566.05 79.22 55124.28 88888.00 2009-11-21 11:23:12.250 325 12565.98 79.22 55124.28 88888.00 2009-11-21 11:23:12.375 325 12565.92 79.28 55124.32 88888.00 2009-11-21 11:23:12.500 325 12565.90 79.25 55124.32 88888.00 2009-11-21 11:23:12.625 325 12565.90 79.25 55124.32 88888.00 2009-11-21 11:23:12.750 325 12565.90 79.25 55124.30 88888.00 2009-11-21 11:23:12.875 325 12565.90 79.25 55124.32 88888.00 2009-11-21 11:23:13.000 325 12565.85 79.28 55124.30 88888.00 2009-11-21 11:23:13.125 325 12565.83 79.28 55124.32 88888.00 2009-11-21 11:23:13.250 325 12565.80 79.22 55124.35 88888.00 2009-11-21 11:23:13.375 325 12565.85 79.22 55124.35 88888.00 2009-11-21 11:23:13.500 325 12565.90 79.22 55124.32 88888.00 2009-11-21 11:23:13.625 325 12565.85 79.25 55124.35 88888.00 2009-11-21 11:23:13.750 325 12565.83 79.28 55124.38 88888.00 2009-11-21 11:23:13.875 325 12565.83 79.25 55124.32 88888.00 2009-11-21 11:23:14.000 325 12565.90 79.25 55124.38 88888.00 2009-11-21 11:23:14.125 325 12565.95 79.28 55124.40 88888.00 2009-11-21 11:23:14.250 325 12565.85 79.28 55124.35 88888.00 2009-11-21 11:23:14.375 325 12565.88 79.28 55124.32 88888.00 2009-11-21 11:23:14.500 325 12565.88 79.30 55124.32 88888.00 2009-11-21 11:23:14.625 325 12565.80 79.30 55124.38 88888.00 2009-11-21 11:23:14.750 325 12565.80 79.28 55124.35 88888.00 2009-11-21 11:23:14.875 325 12565.88 79.28 55124.35 88888.00 2009-11-21 11:23:15.000 325 12565.92 79.30 55124.35 88888.00 2009-11-21 11:23:15.125 325 12565.85 79.30 55124.38 88888.00 2009-11-21 11:23:15.250 325 12565.80 79.30 55124.35 88888.00 2009-11-21 11:23:15.375 325 12565.80 79.28 55124.35 88888.00 2009-11-21 11:23:15.500 325 12565.83 79.30 55124.35 88888.00 2009-11-21 11:23:15.625 325 12565.92 79.28 55124.38 88888.00 2009-11-21 11:23:15.750 325 12565.95 79.28 55124.38 88888.00 2009-11-21 11:23:15.875 325 12565.88 79.30 55124.40 88888.00 2009-11-21 11:23:16.000 325 12565.77 79.30 55124.38 88888.00 2009-11-21 11:23:16.125 325 12565.70 79.30 55124.40 88888.00 2009-11-21 11:23:16.250 325 12565.70 79.30 55124.38 88888.00 2009-11-21 11:23:16.375 325 12565.83 79.30 55124.38 88888.00 2009-11-21 11:23:16.500 325 12565.83 79.30 55124.40 88888.00 2009-11-21 11:23:16.625 325 12565.75 79.30 55124.40 88888.00 2009-11-21 11:23:16.750 325 12565.77 79.28 55124.40 88888.00 2009-11-21 11:23:16.875 325 12565.77 79.30 55124.35 88888.00 2009-11-21 11:23:17.000 325 12565.80 79.30 55124.35 88888.00 2009-11-21 11:23:17.125 325 12565.80 79.30 55124.35 88888.00 2009-11-21 11:23:17.250 325 12565.75 79.33 55124.35 88888.00 2009-11-21 11:23:17.375 325 12565.80 79.35 55124.35 88888.00 2009-11-21 11:23:17.500 325 12565.77 79.33 55124.40 88888.00 2009-11-21 11:23:17.625 325 12565.70 79.30 55124.40 88888.00 2009-11-21 11:23:17.750 325 12565.67 79.30 55124.38 88888.00 2009-11-21 11:23:17.875 325 12565.70 79.30 55124.38 88888.00 2009-11-21 11:23:18.000 325 12565.67 79.33 55124.38 88888.00 2009-11-21 11:23:18.125 325 12565.65 79.33 55124.40 88888.00 2009-11-21 11:23:18.250 325 12565.70 79.30 55124.40 88888.00 2009-11-21 11:23:18.375 325 12565.83 79.33 55124.40 88888.00 2009-11-21 11:23:18.500 325 12565.80 79.33 55124.40 88888.00 2009-11-21 11:23:18.625 325 12565.70 79.35 55124.40 88888.00 2009-11-21 11:23:18.750 325 12565.62 79.35 55124.38 88888.00 2009-11-21 11:23:18.875 325 12565.62 79.33 55124.38 88888.00 2009-11-21 11:23:19.000 325 12565.70 79.33 55124.40 88888.00 2009-11-21 11:23:19.125 325 12565.70 79.35 55124.43 88888.00 2009-11-21 11:23:19.250 325 12565.70 79.35 55124.40 88888.00 2009-11-21 11:23:19.375 325 12565.70 79.35 55124.40 88888.00 2009-11-21 11:23:19.500 325 12565.73 79.35 55124.40 88888.00 2009-11-21 11:23:19.625 325 12565.77 79.35 55124.43 88888.00 2009-11-21 11:23:19.750 325 12565.77 79.35 55124.43 88888.00 2009-11-21 11:23:19.875 325 12565.75 79.35 55124.43 88888.00 2009-11-21 11:23:20.000 325 12565.70 79.38 55124.40 88888.00 2009-11-21 11:23:20.125 325 12565.73 79.40 55124.43 88888.00 2009-11-21 11:23:20.250 325 12565.73 79.38 55124.45 88888.00 2009-11-21 11:23:20.375 325 12565.80 79.35 55124.43 88888.00 2009-11-21 11:23:20.500 325 12565.75 79.38 55124.40 88888.00 2009-11-21 11:23:20.625 325 12565.73 79.38 55124.40 88888.00 2009-11-21 11:23:20.750 325 12565.80 79.35 55124.45 88888.00 2009-11-21 11:23:20.875 325 12565.80 79.38 55124.43 88888.00 2009-11-21 11:23:21.000 325 12565.80 79.38 55124.45 88888.00 2009-11-21 11:23:21.125 325 12565.75 79.38 55124.43 88888.00 2009-11-21 11:23:21.250 325 12565.73 79.35 55124.45 88888.00 2009-11-21 11:23:21.375 325 12565.73 79.35 55124.43 88888.00 2009-11-21 11:23:21.500 325 12565.73 79.35 55124.43 88888.00 2009-11-21 11:23:21.625 325 12565.75 79.35 55124.45 88888.00 2009-11-21 11:23:21.750 325 12565.75 79.35 55124.45 88888.00 2009-11-21 11:23:21.875 325 12565.75 79.38 55124.45 88888.00 2009-11-21 11:23:22.000 325 12565.75 79.38 55124.43 88888.00 2009-11-21 11:23:22.125 325 12565.83 79.38 55124.43 88888.00 2009-11-21 11:23:22.250 325 12565.83 79.38 55124.45 88888.00 2009-11-21 11:23:22.375 325 12565.83 79.38 55124.45 88888.00 2009-11-21 11:23:22.500 325 12565.75 79.38 55124.47 88888.00 2009-11-21 11:23:22.625 325 12565.70 79.38 55124.45 88888.00 2009-11-21 11:23:22.750 325 12565.77 79.38 55124.47 88888.00 2009-11-21 11:23:22.875 325 12565.80 79.40 55124.45 88888.00 2009-11-21 11:23:23.000 325 12565.75 79.38 55124.45 88888.00 2009-11-21 11:23:23.125 325 12565.73 79.38 55124.47 88888.00 2009-11-21 11:23:23.250 325 12565.75 79.40 55124.50 88888.00 2009-11-21 11:23:23.375 325 12565.80 79.40 55124.50 88888.00 2009-11-21 11:23:23.500 325 12565.83 79.40 55124.50 88888.00 2009-11-21 11:23:23.625 325 12565.83 79.40 55124.47 88888.00 2009-11-21 11:23:23.750 325 12565.77 79.40 55124.50 88888.00 2009-11-21 11:23:23.875 325 12565.77 79.40 55124.53 88888.00 2009-11-21 11:23:24.000 325 12565.80 79.38 55124.53 88888.00 2009-11-21 11:23:24.125 325 12565.80 79.40 55124.53 88888.00 2009-11-21 11:23:24.250 325 12565.70 79.40 55124.50 88888.00 2009-11-21 11:23:24.375 325 12565.65 79.40 55124.50 88888.00 2009-11-21 11:23:24.500 325 12565.65 79.40 55124.43 88888.00 2009-11-21 11:23:24.625 325 12565.65 79.42 55124.47 88888.00 2009-11-21 11:23:24.750 325 12565.67 79.45 55124.45 88888.00 2009-11-21 11:23:24.875 325 12565.75 79.40 55124.45 88888.00 2009-11-21 11:23:25.000 325 12565.75 79.40 55124.45 88888.00 2009-11-21 11:23:25.125 325 12565.75 79.38 55124.45 88888.00 2009-11-21 11:23:25.250 325 12565.73 79.40 55124.47 88888.00 2009-11-21 11:23:25.375 325 12565.67 79.42 55124.45 88888.00 2009-11-21 11:23:25.500 325 12565.67 79.40 55124.45 88888.00 2009-11-21 11:23:25.625 325 12565.73 79.40 55124.47 88888.00 2009-11-21 11:23:25.750 325 12565.75 79.40 55124.47 88888.00 2009-11-21 11:23:25.875 325 12565.75 79.42 55124.50 88888.00 2009-11-21 11:23:26.000 325 12565.75 79.42 55124.50 88888.00 2009-11-21 11:23:26.125 325 12565.77 79.45 55124.50 88888.00 2009-11-21 11:23:26.250 325 12565.75 79.42 55124.53 88888.00 2009-11-21 11:23:26.375 325 12565.73 79.42 55124.50 88888.00 2009-11-21 11:23:26.500 325 12565.70 79.45 55124.53 88888.00 2009-11-21 11:23:26.625 325 12565.75 79.47 55124.53 88888.00 2009-11-21 11:23:26.750 325 12565.80 79.45 55124.53 88888.00 2009-11-21 11:23:26.875 325 12565.80 79.45 55124.53 88888.00 2009-11-21 11:23:27.000 325 12565.77 79.45 55124.53 88888.00 2009-11-21 11:23:27.125 325 12565.83 79.42 55124.53 88888.00 2009-11-21 11:23:27.250 325 12565.80 79.42 55124.53 88888.00 2009-11-21 11:23:27.375 325 12565.85 79.40 55124.50 88888.00 2009-11-21 11:23:27.500 325 12565.88 79.42 55124.53 88888.00 2009-11-21 11:23:27.625 325 12565.88 79.42 55124.53 88888.00 2009-11-21 11:23:27.750 325 12565.83 79.40 55124.53 88888.00 2009-11-21 11:23:27.875 325 12565.73 79.45 55124.50 88888.00 2009-11-21 11:23:28.000 325 12565.70 79.45 55124.53 88888.00 2009-11-21 11:23:28.125 325 12565.73 79.42 55124.55 88888.00 2009-11-21 11:23:28.250 325 12565.70 79.40 55124.50 88888.00 2009-11-21 11:23:28.375 325 12565.73 79.42 55124.50 88888.00 2009-11-21 11:23:28.500 325 12565.77 79.47 55124.47 88888.00 2009-11-21 11:23:28.625 325 12565.80 79.47 55124.53 88888.00 2009-11-21 11:23:28.750 325 12565.75 79.45 55124.50 88888.00 2009-11-21 11:23:28.875 325 12565.75 79.45 55124.50 88888.00 2009-11-21 11:23:29.000 325 12565.77 79.42 55124.50 88888.00 2009-11-21 11:23:29.125 325 12565.80 79.45 55124.53 88888.00 2009-11-21 11:23:29.250 325 12565.80 79.45 55124.53 88888.00 2009-11-21 11:23:29.375 325 12565.80 79.47 55124.50 88888.00 2009-11-21 11:23:29.500 325 12565.88 79.45 55124.47 88888.00 2009-11-21 11:23:29.625 325 12565.88 79.47 55124.47 88888.00 2009-11-21 11:23:29.750 325 12565.83 79.47 55124.53 88888.00 2009-11-21 11:23:29.875 325 12565.80 79.47 55124.53 88888.00 2009-11-21 11:23:30.000 325 12565.83 79.45 55124.53 88888.00 2009-11-21 11:23:30.125 325 12565.88 79.47 55124.53 88888.00 2009-11-21 11:23:30.250 325 12565.85 79.45 55124.53 88888.00 2009-11-21 11:23:30.375 325 12565.88 79.50 55124.55 88888.00 2009-11-21 11:23:30.500 325 12565.83 79.50 55124.55 88888.00 2009-11-21 11:23:30.625 325 12565.77 79.45 55124.55 88888.00 2009-11-21 11:23:30.750 325 12565.77 79.47 55124.55 88888.00 2009-11-21 11:23:30.875 325 12565.77 79.47 55124.55 88888.00 2009-11-21 11:23:31.000 325 12565.75 79.47 55124.55 88888.00 2009-11-21 11:23:31.125 325 12565.77 79.45 55124.53 88888.00 2009-11-21 11:23:31.250 325 12565.80 79.42 55124.55 88888.00 2009-11-21 11:23:31.375 325 12565.88 79.45 55124.55 88888.00 2009-11-21 11:23:31.500 325 12565.88 79.45 55124.53 88888.00 2009-11-21 11:23:31.625 325 12565.85 79.45 55124.55 88888.00 2009-11-21 11:23:31.750 325 12565.83 79.47 55124.60 88888.00 2009-11-21 11:23:31.875 325 12565.88 79.47 55124.57 88888.00 2009-11-21 11:23:32.000 325 12565.88 79.45 55124.53 88888.00 2009-11-21 11:23:32.125 325 12565.83 79.45 55124.57 88888.00 2009-11-21 11:23:32.250 325 12565.77 79.42 55124.60 88888.00 2009-11-21 11:23:32.375 325 12565.83 79.42 55124.60 88888.00 2009-11-21 11:23:32.500 325 12565.83 79.45 55124.57 88888.00 2009-11-21 11:23:32.625 325 12565.95 79.45 55124.62 88888.00 2009-11-21 11:23:32.750 325 12566.00 79.45 55124.60 88888.00 2009-11-21 11:23:32.875 325 12565.90 79.45 55124.60 88888.00 2009-11-21 11:23:33.000 325 12565.83 79.42 55124.57 88888.00 2009-11-21 11:23:33.125 325 12565.88 79.42 55124.57 88888.00 2009-11-21 11:23:33.250 325 12565.92 79.42 55124.57 88888.00 2009-11-21 11:23:33.375 325 12565.90 79.40 55124.57 88888.00 2009-11-21 11:23:33.500 325 12565.88 79.40 55124.57 88888.00 2009-11-21 11:23:33.625 325 12565.88 79.42 55124.57 88888.00 2009-11-21 11:23:33.750 325 12565.90 79.45 55124.57 88888.00 2009-11-21 11:23:33.875 325 12565.90 79.45 55124.57 88888.00 2009-11-21 11:23:34.000 325 12565.85 79.42 55124.60 88888.00 2009-11-21 11:23:34.125 325 12565.83 79.42 55124.62 88888.00 2009-11-21 11:23:34.250 325 12565.80 79.40 55124.62 88888.00 2009-11-21 11:23:34.375 325 12565.88 79.40 55124.60 88888.00 2009-11-21 11:23:34.500 325 12565.95 79.40 55124.60 88888.00 2009-11-21 11:23:34.625 325 12565.90 79.40 55124.60 88888.00 2009-11-21 11:23:34.750 325 12565.85 79.42 55124.60 88888.00 2009-11-21 11:23:34.875 325 12565.85 79.40 55124.57 88888.00 2009-11-21 11:23:35.000 325 12565.92 79.40 55124.57 88888.00 2009-11-21 11:23:35.125 325 12566.00 79.42 55124.60 88888.00 2009-11-21 11:23:35.250 325 12565.92 79.40 55124.60 88888.00 2009-11-21 11:23:35.375 325 12565.88 79.40 55124.57 88888.00 2009-11-21 11:23:35.500 325 12565.88 79.38 55124.57 88888.00 2009-11-21 11:23:35.625 325 12565.90 79.45 55124.60 88888.00 2009-11-21 11:23:35.750 325 12565.88 79.45 55124.60 88888.00 2009-11-21 11:23:35.875 325 12565.88 79.42 55124.62 88888.00 2009-11-21 11:23:36.000 325 12565.88 79.40 55124.60 88888.00 2009-11-21 11:23:36.125 325 12565.88 79.42 55124.60 88888.00 2009-11-21 11:23:36.250 325 12565.83 79.40 55124.60 88888.00 2009-11-21 11:23:36.375 325 12565.95 79.40 55124.60 88888.00 2009-11-21 11:23:36.500 325 12565.95 79.40 55124.60 88888.00 2009-11-21 11:23:36.625 325 12565.95 79.40 55124.60 88888.00 2009-11-21 11:23:36.750 325 12565.90 79.40 55124.62 88888.00 2009-11-21 11:23:36.875 325 12565.88 79.40 55124.62 88888.00 2009-11-21 11:23:37.000 325 12565.88 79.38 55124.62 88888.00 2009-11-21 11:23:37.125 325 12565.88 79.38 55124.65 88888.00 2009-11-21 11:23:37.250 325 12565.88 79.38 55124.65 88888.00 2009-11-21 11:23:37.375 325 12565.88 79.40 55124.62 88888.00 2009-11-21 11:23:37.500 325 12565.85 79.42 55124.62 88888.00 2009-11-21 11:23:37.625 325 12565.90 79.40 55124.65 88888.00 2009-11-21 11:23:37.750 325 12566.00 79.40 55124.68 88888.00 2009-11-21 11:23:37.875 325 12566.02 79.38 55124.65 88888.00 2009-11-21 11:23:38.000 325 12566.00 79.38 55124.60 88888.00 2009-11-21 11:23:38.125 325 12566.00 79.38 55124.60 88888.00 2009-11-21 11:23:38.250 325 12565.98 79.35 55124.62 88888.00 2009-11-21 11:23:38.375 325 12565.98 79.35 55124.65 88888.00 2009-11-21 11:23:38.500 325 12565.92 79.38 55124.68 88888.00 2009-11-21 11:23:38.625 325 12565.90 79.40 55124.70 88888.00 2009-11-21 11:23:38.750 325 12565.95 79.40 55124.68 88888.00 2009-11-21 11:23:38.875 325 12566.00 79.40 55124.68 88888.00 2009-11-21 11:23:39.000 325 12566.00 79.38 55124.65 88888.00 2009-11-21 11:23:39.125 325 12566.00 79.38 55124.62 88888.00 2009-11-21 11:23:39.250 325 12566.05 79.35 55124.62 88888.00 2009-11-21 11:23:39.375 325 12566.08 79.38 55124.68 88888.00 2009-11-21 11:23:39.500 325 12566.05 79.38 55124.68 88888.00 2009-11-21 11:23:39.625 325 12566.02 79.35 55124.68 88888.00 2009-11-21 11:23:39.750 325 12566.05 79.38 55124.68 88888.00 2009-11-21 11:23:39.875 325 12566.05 79.35 55124.68 88888.00 2009-11-21 11:23:40.000 325 12565.98 79.35 55124.65 88888.00 2009-11-21 11:23:40.125 325 12565.92 79.38 55124.65 88888.00 2009-11-21 11:23:40.250 325 12565.88 79.33 55124.68 88888.00 2009-11-21 11:23:40.375 325 12565.85 79.35 55124.65 88888.00 2009-11-21 11:23:40.500 325 12565.88 79.38 55124.65 88888.00 2009-11-21 11:23:40.625 325 12565.85 79.38 55124.65 88888.00 2009-11-21 11:23:40.750 325 12565.95 79.38 55124.68 88888.00 2009-11-21 11:23:40.875 325 12565.95 79.38 55124.68 88888.00 2009-11-21 11:23:41.000 325 12565.92 79.38 55124.68 88888.00 2009-11-21 11:23:41.125 325 12565.92 79.38 55124.68 88888.00 2009-11-21 11:23:41.250 325 12565.85 79.35 55124.70 88888.00 2009-11-21 11:23:41.375 325 12565.85 79.38 55124.68 88888.00 2009-11-21 11:23:41.500 325 12565.85 79.38 55124.70 88888.00 2009-11-21 11:23:41.625 325 12565.88 79.35 55124.70 88888.00 2009-11-21 11:23:41.750 325 12565.83 79.35 55124.70 88888.00 2009-11-21 11:23:41.875 325 12565.83 79.38 55124.70 88888.00 2009-11-21 11:23:42.000 325 12565.88 79.38 55124.68 88888.00 2009-11-21 11:23:42.125 325 12565.88 79.35 55124.68 88888.00 2009-11-21 11:23:42.250 325 12565.77 79.35 55124.68 88888.00 2009-11-21 11:23:42.375 325 12565.77 79.35 55124.70 88888.00 2009-11-21 11:23:42.500 325 12565.80 79.35 55124.72 88888.00 2009-11-21 11:23:42.625 325 12565.88 79.38 55124.72 88888.00 2009-11-21 11:23:42.750 325 12565.95 79.35 55124.72 88888.00 2009-11-21 11:23:42.875 325 12565.85 79.35 55124.75 88888.00 2009-11-21 11:23:43.000 325 12565.80 79.35 55124.70 88888.00 2009-11-21 11:23:43.125 325 12565.80 79.38 55124.72 88888.00 2009-11-21 11:23:43.250 325 12565.83 79.38 55124.72 88888.00 2009-11-21 11:23:43.375 325 12565.83 79.38 55124.75 88888.00 2009-11-21 11:23:43.500 325 12565.80 79.40 55124.75 88888.00 2009-11-21 11:23:43.625 325 12565.85 79.38 55124.72 88888.00 2009-11-21 11:23:43.750 325 12565.85 79.38 55124.70 88888.00 2009-11-21 11:23:43.875 325 12565.77 79.35 55124.72 88888.00 2009-11-21 11:23:44.000 325 12565.77 79.38 55124.72 88888.00 2009-11-21 11:23:44.125 325 12565.85 79.38 55124.72 88888.00 2009-11-21 11:23:44.250 325 12565.85 79.38 55124.72 88888.00 2009-11-21 11:23:44.375 325 12565.90 79.38 55124.72 88888.00 2009-11-21 11:23:44.500 325 12565.90 79.38 55124.75 88888.00 2009-11-21 11:23:44.625 325 12565.90 79.38 55124.75 88888.00 2009-11-21 11:23:44.750 325 12565.83 79.38 55124.72 88888.00 2009-11-21 11:23:44.875 325 12565.75 79.38 55124.75 88888.00 2009-11-21 11:23:45.000 325 12565.75 79.40 55124.78 88888.00 2009-11-21 11:23:45.125 325 12565.75 79.42 55124.75 88888.00 2009-11-21 11:23:45.250 325 12565.80 79.40 55124.78 88888.00 2009-11-21 11:23:45.375 325 12565.88 79.42 55124.78 88888.00 2009-11-21 11:23:45.500 325 12565.88 79.40 55124.75 88888.00 2009-11-21 11:23:45.625 325 12565.80 79.40 55124.72 88888.00 2009-11-21 11:23:45.750 325 12565.77 79.40 55124.75 88888.00 2009-11-21 11:23:45.875 325 12565.75 79.40 55124.78 88888.00 2009-11-21 11:23:46.000 325 12565.73 79.42 55124.72 88888.00 2009-11-21 11:23:46.125 325 12565.75 79.40 55124.75 88888.00 2009-11-21 11:23:46.250 325 12565.77 79.38 55124.80 88888.00 2009-11-21 11:23:46.375 325 12565.85 79.40 55124.78 88888.00 2009-11-21 11:23:46.500 325 12565.80 79.40 55124.80 88888.00 2009-11-21 11:23:46.625 325 12565.80 79.40 55124.78 88888.00 2009-11-21 11:23:46.750 325 12565.75 79.40 55124.80 88888.00 2009-11-21 11:23:46.875 325 12565.70 79.40 55124.80 88888.00 2009-11-21 11:23:47.000 325 12565.73 79.42 55124.78 88888.00 2009-11-21 11:23:47.125 325 12565.77 79.42 55124.80 88888.00 2009-11-21 11:23:47.250 325 12565.70 79.40 55124.78 88888.00 2009-11-21 11:23:47.375 325 12565.73 79.42 55124.75 88888.00 2009-11-21 11:23:47.500 325 12565.45 79.25 55124.97 88888.00 2009-11-21 11:23:47.625 325 12565.48 79.25 55124.97 88888.00 2009-11-21 11:23:47.750 325 12565.40 79.22 55124.97 88888.00 2009-11-21 11:23:47.875 325 12565.33 79.22 55124.97 88888.00 2009-11-21 11:23:48.000 325 12565.38 79.25 55124.97 88888.00 2009-11-21 11:23:48.125 325 12565.40 79.25 55124.97 88888.00 2009-11-21 11:23:48.250 325 12565.38 79.25 55124.95 88888.00 2009-11-21 11:23:48.375 325 12565.40 79.22 55124.95 88888.00 2009-11-21 11:23:48.500 325 12565.48 79.22 55124.95 88888.00 2009-11-21 11:23:48.625 325 12565.83 79.42 55124.80 88888.00 2009-11-21 11:23:48.750 325 12565.80 79.45 55124.80 88888.00 2009-11-21 11:23:48.875 325 12565.85 79.42 55124.80 88888.00 2009-11-21 11:23:49.000 325 12565.80 79.42 55124.80 88888.00 2009-11-21 11:23:49.125 325 12565.75 79.42 55124.82 88888.00 2009-11-21 11:23:49.250 325 12565.70 79.42 55124.82 88888.00 2009-11-21 11:23:49.375 325 12565.75 79.42 55124.82 88888.00 2009-11-21 11:23:49.500 325 12565.80 79.42 55124.82 88888.00 2009-11-21 11:23:49.625 325 12565.77 79.42 55124.80 88888.00 2009-11-21 11:23:49.750 325 12565.77 79.42 55124.80 88888.00 2009-11-21 11:23:49.875 325 12565.83 79.40 55124.80 88888.00 2009-11-21 11:23:50.000 325 12565.83 79.38 55124.82 88888.00 2009-11-21 11:23:50.125 325 12565.83 79.38 55124.82 88888.00 2009-11-21 11:23:50.250 325 12565.85 79.38 55124.82 88888.00 2009-11-21 11:23:50.375 325 12565.85 79.38 55124.82 88888.00 2009-11-21 11:23:50.500 325 12565.77 79.40 55124.85 88888.00 2009-11-21 11:23:50.625 325 12565.83 79.38 55124.85 88888.00 2009-11-21 11:23:50.750 325 12565.77 79.38 55124.82 88888.00 2009-11-21 11:23:50.875 325 12565.77 79.40 55124.85 88888.00 2009-11-21 11:23:51.000 325 12565.75 79.42 55124.85 88888.00 2009-11-21 11:23:51.125 325 12565.75 79.45 55124.85 88888.00 2009-11-21 11:23:51.250 325 12565.77 79.42 55124.88 88888.00 2009-11-21 11:23:51.375 325 12565.83 79.42 55124.88 88888.00 2009-11-21 11:23:51.500 325 12565.80 79.42 55124.88 88888.00 2009-11-21 11:23:51.625 325 12565.75 79.42 55124.88 88888.00 2009-11-21 11:23:51.750 325 12565.80 79.45 55124.88 88888.00 2009-11-21 11:23:51.875 325 12565.90 79.42 55124.88 88888.00 2009-11-21 11:23:52.000 325 12565.92 79.40 55124.88 88888.00 2009-11-21 11:23:52.125 325 12565.85 79.42 55124.90 88888.00 2009-11-21 11:23:52.250 325 12565.77 79.40 55124.93 88888.00 2009-11-21 11:23:52.375 325 12565.77 79.38 55124.90 88888.00 2009-11-21 11:23:52.500 325 12565.77 79.40 55124.93 88888.00 2009-11-21 11:23:52.625 325 12565.83 79.38 55124.90 88888.00 2009-11-21 11:23:52.750 325 12565.85 79.38 55124.88 88888.00 2009-11-21 11:23:52.875 325 12565.83 79.40 55124.88 88888.00 2009-11-21 11:23:53.000 325 12565.75 79.38 55124.85 88888.00 2009-11-21 11:23:53.125 325 12565.77 79.38 55124.85 88888.00 2009-11-21 11:23:53.250 325 12565.77 79.35 55124.88 88888.00 2009-11-21 11:23:53.375 325 12565.85 79.35 55124.85 88888.00 2009-11-21 11:23:53.500 325 12565.80 79.38 55124.88 88888.00 2009-11-21 11:23:53.625 325 12565.80 79.38 55124.90 88888.00 2009-11-21 11:23:53.750 325 12565.85 79.38 55124.88 88888.00 2009-11-21 11:23:53.875 325 12565.88 79.40 55124.85 88888.00 2009-11-21 11:23:54.000 325 12565.85 79.35 55124.85 88888.00 2009-11-21 11:23:54.125 325 12565.80 79.35 55124.88 88888.00 2009-11-21 11:23:54.250 325 12565.75 79.33 55124.88 88888.00 2009-11-21 11:23:54.375 325 12565.80 79.35 55124.85 88888.00 2009-11-21 11:23:54.500 325 12565.77 79.35 55124.85 88888.00 2009-11-21 11:23:54.625 325 12565.75 79.35 55124.88 88888.00 2009-11-21 11:23:54.750 325 12565.70 79.35 55124.88 88888.00 2009-11-21 11:23:54.875 325 12565.70 79.35 55124.90 88888.00 2009-11-21 11:23:55.000 325 12565.70 79.35 55124.90 88888.00 2009-11-21 11:23:55.125 325 12565.70 79.35 55124.90 88888.00 2009-11-21 11:23:55.250 325 12565.75 79.38 55124.90 88888.00 2009-11-21 11:23:55.375 325 12565.80 79.40 55124.90 88888.00 2009-11-21 11:23:55.500 325 12565.75 79.38 55124.93 88888.00 2009-11-21 11:23:55.625 325 12565.70 79.38 55124.88 88888.00 2009-11-21 11:23:55.750 325 12565.67 79.38 55124.88 88888.00 2009-11-21 11:23:55.875 325 12565.67 79.35 55124.90 88888.00 2009-11-21 11:23:56.000 325 12565.65 79.35 55124.90 88888.00 2009-11-21 11:23:56.125 325 12565.70 79.35 55124.90 88888.00 2009-11-21 11:23:56.250 325 12565.67 79.33 55124.88 88888.00 2009-11-21 11:23:56.375 325 12565.73 79.35 55124.90 88888.00 2009-11-21 11:23:56.500 325 12565.70 79.40 55124.93 88888.00 2009-11-21 11:23:56.625 325 12565.67 79.40 55124.93 88888.00 2009-11-21 11:23:56.750 325 12565.67 79.38 55124.90 88888.00 2009-11-21 11:23:56.875 325 12565.65 79.35 55124.93 88888.00 2009-11-21 11:23:57.000 325 12565.65 79.35 55124.93 88888.00 2009-11-21 11:23:57.125 325 12565.62 79.35 55124.93 88888.00 2009-11-21 11:23:57.250 325 12565.60 79.33 55124.93 88888.00 2009-11-21 11:23:57.375 325 12565.67 79.38 55124.93 88888.00 2009-11-21 11:23:57.500 325 12565.70 79.35 55124.93 88888.00 2009-11-21 11:23:57.625 325 12565.70 79.38 55124.93 88888.00 2009-11-21 11:23:57.750 325 12565.67 79.33 55124.90 88888.00 2009-11-21 11:23:57.875 325 12565.67 79.35 55124.93 88888.00 2009-11-21 11:23:58.000 325 12565.73 79.35 55124.93 88888.00 2009-11-21 11:23:58.125 325 12565.75 79.38 55124.93 88888.00 2009-11-21 11:23:58.250 325 12565.65 79.35 55124.93 88888.00 2009-11-21 11:23:58.375 325 12565.65 79.33 55124.93 88888.00 2009-11-21 11:23:58.500 325 12565.70 79.33 55124.93 88888.00 2009-11-21 11:23:58.625 325 12565.65 79.35 55124.95 88888.00 2009-11-21 11:23:58.750 325 12565.62 79.38 55124.95 88888.00 2009-11-21 11:23:58.875 325 12565.58 79.38 55124.90 88888.00 2009-11-21 11:23:59.000 325 12565.60 79.33 55124.93 88888.00 2009-11-21 11:23:59.125 325 12565.67 79.35 55124.97 88888.00 2009-11-21 11:23:59.250 325 12565.65 79.35 55124.97 88888.00 2009-11-21 11:23:59.375 325 12565.65 79.38 55124.95 88888.00 2009-11-21 11:23:59.500 325 12565.67 79.38 55124.95 88888.00 2009-11-21 11:23:59.625 325 12565.73 79.35 55124.97 88888.00 2009-11-21 11:23:59.750 325 12565.62 79.35 55124.97 88888.00 2009-11-21 11:23:59.875 325 12565.58 79.35 55125.00 88888.00 2009-11-21 11:24:00.000 325 12565.60 79.38 55124.97 88888.00 2009-11-21 11:24:00.125 325 12565.62 79.38 55125.00 88888.00 2009-11-21 11:24:00.250 325 12565.60 79.35 55125.03 88888.00 2009-11-21 11:24:00.375 325 12565.60 79.35 55125.00 88888.00 2009-11-21 11:24:00.500 325 12565.60 79.35 55125.00 88888.00 2009-11-21 11:24:00.625 325 12565.67 79.38 55125.00 88888.00 2009-11-21 11:24:00.750 325 12565.70 79.38 55125.00 88888.00 2009-11-21 11:24:00.875 325 12565.65 79.38 55125.00 88888.00 2009-11-21 11:24:01.000 325 12565.60 79.38 55124.97 88888.00 2009-11-21 11:24:01.125 325 12565.55 79.38 55124.95 88888.00 2009-11-21 11:24:01.250 325 12565.55 79.35 55124.97 88888.00 2009-11-21 11:24:01.375 325 12565.62 79.38 55124.97 88888.00 2009-11-21 11:24:01.500 325 12565.62 79.38 55125.00 88888.00 2009-11-21 11:24:01.625 325 12565.62 79.38 55125.00 88888.00 2009-11-21 11:24:01.750 325 12565.65 79.38 55124.97 88888.00 2009-11-21 11:24:01.875 325 12565.58 79.40 55124.95 88888.00 2009-11-21 11:24:02.000 325 12565.58 79.40 55124.95 88888.00 2009-11-21 11:24:02.125 325 12565.60 79.38 55124.95 88888.00 2009-11-21 11:24:02.250 325 12565.55 79.38 55125.00 88888.00 2009-11-21 11:24:02.375 325 12565.60 79.38 55125.03 88888.00 2009-11-21 11:24:02.500 325 12565.62 79.40 55124.97 88888.00 2009-11-21 11:24:02.625 325 12565.62 79.40 55124.97 88888.00 2009-11-21 11:24:02.750 325 12565.65 79.40 55124.97 88888.00 2009-11-21 11:24:02.875 325 12565.62 79.42 55125.00 88888.00 2009-11-21 11:24:03.000 325 12565.62 79.42 55125.00 88888.00 2009-11-21 11:24:03.125 325 12565.60 79.40 55125.00 88888.00 2009-11-21 11:24:03.250 325 12565.62 79.40 55124.97 88888.00 2009-11-21 11:24:03.375 325 12565.62 79.38 55124.97 88888.00 2009-11-21 11:24:03.500 325 12565.67 79.40 55125.00 88888.00 2009-11-21 11:24:03.625 325 12565.70 79.40 55125.03 88888.00 2009-11-21 11:24:03.750 325 12565.60 79.38 55125.03 88888.00 2009-11-21 11:24:03.875 325 12565.60 79.42 55125.00 88888.00 2009-11-21 11:24:04.000 325 12565.60 79.42 55125.00 88888.00 2009-11-21 11:24:04.125 325 12565.62 79.42 55125.03 88888.00 2009-11-21 11:24:04.250 325 12565.60 79.45 55125.03 88888.00 2009-11-21 11:24:04.375 325 12565.60 79.42 55125.05 88888.00 2009-11-21 11:24:04.500 325 12565.58 79.45 55125.05 88888.00 2009-11-21 11:24:04.625 325 12565.62 79.45 55125.03 88888.00 2009-11-21 11:24:04.750 325 12565.65 79.47 55125.03 88888.00 2009-11-21 11:24:04.875 325 12565.65 79.45 55125.03 88888.00 2009-11-21 11:24:05.000 325 12565.62 79.45 55125.05 88888.00 2009-11-21 11:24:05.125 325 12565.62 79.50 55125.05 88888.00 2009-11-21 11:24:05.250 325 12565.60 79.47 55125.05 88888.00 2009-11-21 11:24:05.375 325 12565.62 79.47 55125.05 88888.00 2009-11-21 11:24:05.500 325 12565.60 79.53 55125.05 88888.00 2009-11-21 11:24:05.625 325 12565.58 79.50 55125.07 88888.00 2009-11-21 11:24:05.750 325 12565.60 79.55 55125.10 88888.00 2009-11-21 11:24:05.875 325 12565.60 79.50 55125.07 88888.00 2009-11-21 11:24:06.000 325 12565.65 79.47 55125.07 88888.00 2009-11-21 11:24:06.125 325 12565.60 79.50 55125.05 88888.00 2009-11-21 11:24:06.250 325 12565.58 79.47 55125.10 88888.00 2009-11-21 11:24:06.375 325 12565.60 79.50 55125.07 88888.00 2009-11-21 11:24:06.500 325 12565.60 79.47 55125.07 88888.00 2009-11-21 11:24:06.625 325 12565.60 79.50 55125.07 88888.00 2009-11-21 11:24:06.750 325 12565.60 79.50 55125.05 88888.00 2009-11-21 11:24:06.875 325 12565.60 79.50 55125.10 88888.00 2009-11-21 11:24:07.000 325 12565.55 79.50 55125.07 88888.00 2009-11-21 11:24:07.125 325 12565.50 79.50 55125.10 88888.00 2009-11-21 11:24:07.250 325 12565.45 79.50 55125.15 88888.00 2009-11-21 11:24:07.375 325 12565.58 79.53 55125.15 88888.00 2009-11-21 11:24:07.500 325 12565.58 79.55 55125.10 88888.00 2009-11-21 11:24:07.625 325 12565.55 79.53 55125.10 88888.00 2009-11-21 11:24:07.750 325 12565.50 79.55 55125.07 88888.00 2009-11-21 11:24:07.875 325 12565.55 79.55 55125.07 88888.00 2009-11-21 11:24:08.000 325 12565.52 79.55 55125.07 88888.00 2009-11-21 11:24:08.125 325 12565.55 79.55 55125.07 88888.00 2009-11-21 11:24:08.250 325 12565.52 79.53 55125.12 88888.00 2009-11-21 11:24:08.375 325 12565.60 79.55 55125.10 88888.00 2009-11-21 11:24:08.500 325 12565.60 79.55 55125.12 88888.00 2009-11-21 11:24:08.625 325 12565.62 79.55 55125.12 88888.00 2009-11-21 11:24:08.750 325 12565.60 79.60 55125.12 88888.00 2009-11-21 11:24:08.875 325 12565.62 79.55 55125.12 88888.00 2009-11-21 11:24:09.000 325 12565.58 79.55 55125.15 88888.00 2009-11-21 11:24:09.125 325 12565.52 79.58 55125.15 88888.00 2009-11-21 11:24:09.250 325 12565.52 79.58 55125.15 88888.00 2009-11-21 11:24:09.375 325 12565.55 79.60 55125.15 88888.00 2009-11-21 11:24:09.500 325 12565.58 79.60 55125.15 88888.00 2009-11-21 11:24:09.625 325 12565.55 79.58 55125.18 88888.00 2009-11-21 11:24:09.750 325 12565.55 79.60 55125.18 88888.00 2009-11-21 11:24:09.875 325 12565.58 79.58 55125.12 88888.00 2009-11-21 11:24:10.000 325 12565.58 79.55 55125.10 88888.00 2009-11-21 11:24:10.125 325 12565.60 79.55 55125.12 88888.00 2009-11-21 11:24:10.250 325 12565.55 79.55 55125.15 88888.00 2009-11-21 11:24:10.375 325 12565.55 79.58 55125.12 88888.00 2009-11-21 11:24:10.500 325 12565.58 79.58 55125.10 88888.00 2009-11-21 11:24:10.625 325 12565.58 79.58 55125.10 88888.00 2009-11-21 11:24:10.750 325 12565.60 79.55 55125.10 88888.00 2009-11-21 11:24:10.875 325 12565.58 79.55 55125.12 88888.00 2009-11-21 11:24:11.000 325 12565.50 79.58 55125.12 88888.00 2009-11-21 11:24:11.125 325 12565.50 79.58 55125.12 88888.00 2009-11-21 11:24:11.250 325 12565.48 79.58 55125.15 88888.00 2009-11-21 11:24:11.375 325 12565.48 79.62 55125.18 88888.00 2009-11-21 11:24:11.500 325 12565.42 79.62 55125.18 88888.00 2009-11-21 11:24:11.625 325 12565.40 79.60 55125.18 88888.00 2009-11-21 11:24:11.750 325 12565.40 79.60 55125.18 88888.00 2009-11-21 11:24:11.875 325 12565.45 79.60 55125.15 88888.00 2009-11-21 11:24:12.000 325 12565.52 79.62 55125.15 88888.00 2009-11-21 11:24:12.125 325 12565.52 79.62 55125.18 88888.00 2009-11-21 11:24:12.250 325 12565.42 79.62 55125.18 88888.00 2009-11-21 11:24:12.375 325 12565.38 79.62 55125.20 88888.00 2009-11-21 11:24:12.500 325 12565.35 79.62 55125.20 88888.00 2009-11-21 11:24:12.625 325 12565.40 79.62 55125.15 88888.00 2009-11-21 11:24:12.750 325 12565.42 79.62 55125.15 88888.00 2009-11-21 11:24:12.875 325 12565.45 79.65 55125.15 88888.00 2009-11-21 11:24:13.000 325 12565.48 79.62 55125.15 88888.00 2009-11-21 11:24:13.125 325 12565.40 79.62 55125.18 88888.00 2009-11-21 11:24:13.250 325 12565.42 79.62 55125.18 88888.00 2009-11-21 11:24:13.375 325 12565.48 79.62 55125.18 88888.00 2009-11-21 11:24:13.500 325 12565.40 79.62 55125.20 88888.00 2009-11-21 11:24:13.625 325 12565.40 79.62 55125.18 88888.00 2009-11-21 11:24:13.750 325 12565.40 79.62 55125.18 88888.00 2009-11-21 11:24:13.875 325 12565.42 79.62 55125.18 88888.00 2009-11-21 11:24:14.000 325 12565.40 79.65 55125.15 88888.00 2009-11-21 11:24:14.125 325 12565.35 79.67 55125.15 88888.00 2009-11-21 11:24:14.250 325 12565.33 79.67 55125.15 88888.00 2009-11-21 11:24:14.375 325 12565.48 79.65 55125.15 88888.00 2009-11-21 11:24:14.500 325 12565.48 79.67 55125.18 88888.00 2009-11-21 11:24:14.625 325 12565.48 79.67 55125.18 88888.00 2009-11-21 11:24:14.750 325 12565.45 79.65 55125.18 88888.00 2009-11-21 11:24:14.875 325 12565.42 79.70 55125.18 88888.00 2009-11-21 11:24:15.000 325 12565.48 79.67 55125.18 88888.00 2009-11-21 11:24:15.125 325 12565.48 79.67 55125.20 88888.00 2009-11-21 11:24:15.250 325 12565.38 79.70 55125.15 88888.00 2009-11-21 11:24:15.375 325 12565.35 79.72 55125.15 88888.00 2009-11-21 11:24:15.500 325 12565.42 79.72 55125.18 88888.00 2009-11-21 11:24:15.625 325 12565.50 79.72 55125.15 88888.00 2009-11-21 11:24:15.750 325 12565.50 79.72 55125.15 88888.00 2009-11-21 11:24:15.875 325 12565.48 79.70 55125.18 88888.00 2009-11-21 11:24:16.000 325 12565.45 79.70 55125.18 88888.00 2009-11-21 11:24:16.125 325 12565.45 79.70 55125.18 88888.00 2009-11-21 11:24:16.250 325 12565.45 79.70 55125.18 88888.00 2009-11-21 11:24:16.375 325 12565.48 79.70 55125.20 88888.00 2009-11-21 11:24:16.500 325 12565.45 79.67 55125.18 88888.00 2009-11-21 11:24:16.625 325 12565.48 79.70 55125.18 88888.00 2009-11-21 11:24:16.750 325 12565.50 79.72 55125.18 88888.00 2009-11-21 11:24:16.875 325 12565.50 79.72 55125.18 88888.00 2009-11-21 11:24:17.000 325 12565.55 79.70 55125.18 88888.00 2009-11-21 11:24:17.125 325 12565.55 79.70 55125.18 88888.00 2009-11-21 11:24:17.250 325 12565.55 79.70 55125.18 88888.00 2009-11-21 11:24:17.375 325 12565.55 79.70 55125.15 88888.00 2009-11-21 11:24:17.500 325 12565.52 79.70 55125.18 88888.00 2009-11-21 11:24:17.625 325 12565.50 79.72 55125.20 88888.00 2009-11-21 11:24:17.750 325 12565.50 79.72 55125.20 88888.00 2009-11-21 11:24:17.875 325 12565.45 79.75 55125.20 88888.00 2009-11-21 11:24:18.000 325 12565.40 79.72 55125.20 88888.00 2009-11-21 11:24:18.125 325 12565.45 79.75 55125.22 88888.00 2009-11-21 11:24:18.250 325 12565.42 79.75 55125.25 88888.00 2009-11-21 11:24:18.375 325 12565.48 79.72 55125.25 88888.00 2009-11-21 11:24:18.500 325 12565.45 79.72 55125.22 88888.00 2009-11-21 11:24:18.625 325 12565.50 79.70 55125.22 88888.00 2009-11-21 11:24:18.750 325 12565.45 79.72 55125.20 88888.00 2009-11-21 11:24:18.875 325 12565.40 79.75 55125.20 88888.00 2009-11-21 11:24:19.000 325 12565.42 79.75 55125.20 88888.00 2009-11-21 11:24:19.125 325 12565.50 79.75 55125.22 88888.00 2009-11-21 11:24:19.250 325 12565.45 79.78 55125.25 88888.00 2009-11-21 11:24:19.375 325 12565.45 79.80 55125.25 88888.00 2009-11-21 11:24:19.500 325 12565.48 79.78 55125.25 88888.00 2009-11-21 11:24:19.625 325 12565.42 79.78 55125.22 88888.00 2009-11-21 11:24:19.750 325 12565.38 79.78 55125.22 88888.00 2009-11-21 11:24:19.875 325 12565.40 79.78 55125.22 88888.00 2009-11-21 11:24:20.000 325 12565.45 79.75 55125.25 88888.00 2009-11-21 11:24:20.125 325 12565.48 79.75 55125.25 88888.00 2009-11-21 11:24:20.250 325 12565.40 79.75 55125.22 88888.00 2009-11-21 11:24:20.375 325 12565.40 79.75 55125.25 88888.00 2009-11-21 11:24:20.500 325 12565.38 79.75 55125.22 88888.00 2009-11-21 11:24:20.625 325 12565.38 79.75 55125.25 88888.00 2009-11-21 11:24:20.750 325 12565.38 79.75 55125.25 88888.00 2009-11-21 11:24:20.875 325 12565.35 79.75 55125.25 88888.00 2009-11-21 11:24:21.000 325 12565.35 79.75 55125.25 88888.00 2009-11-21 11:24:21.125 325 12565.33 79.78 55125.25 88888.00 2009-11-21 11:24:21.250 325 12565.38 79.78 55125.28 88888.00 2009-11-21 11:24:21.375 325 12565.40 79.75 55125.22 88888.00 2009-11-21 11:24:21.500 325 12565.25 79.75 55125.25 88888.00 2009-11-21 11:24:21.625 325 12565.20 79.78 55125.25 88888.00 2009-11-21 11:24:21.750 325 12565.25 79.78 55125.25 88888.00 2009-11-21 11:24:21.875 325 12565.33 79.78 55125.22 88888.00 2009-11-21 11:24:22.000 325 12565.35 79.75 55125.22 88888.00 2009-11-21 11:24:22.125 325 12565.27 79.75 55125.25 88888.00 2009-11-21 11:24:22.250 325 12565.20 79.75 55125.25 88888.00 2009-11-21 11:24:22.375 325 12565.25 79.78 55125.25 88888.00 2009-11-21 11:24:22.500 325 12565.27 79.78 55125.25 88888.00 2009-11-21 11:24:22.625 325 12565.35 79.78 55125.28 88888.00 2009-11-21 11:24:22.750 325 12565.33 79.80 55125.25 88888.00 2009-11-21 11:24:22.875 325 12565.30 79.78 55125.22 88888.00 2009-11-21 11:24:23.000 325 12565.23 79.78 55125.25 88888.00 2009-11-21 11:24:23.125 325 12565.23 79.78 55125.25 88888.00 2009-11-21 11:24:23.250 325 12565.23 79.75 55125.25 88888.00 2009-11-21 11:24:23.375 325 12565.30 79.75 55125.28 88888.00 2009-11-21 11:24:23.500 325 12565.27 79.78 55125.28 88888.00 2009-11-21 11:24:23.625 325 12565.20 79.78 55125.25 88888.00 2009-11-21 11:24:23.750 325 12565.20 79.78 55125.28 88888.00 2009-11-21 11:24:23.875 325 12565.20 79.78 55125.28 88888.00 2009-11-21 11:24:24.000 325 12565.23 79.78 55125.30 88888.00 2009-11-21 11:24:24.125 325 12565.30 79.75 55125.28 88888.00 2009-11-21 11:24:24.250 325 12565.25 79.75 55125.30 88888.00 2009-11-21 11:24:24.375 325 12565.30 79.78 55125.30 88888.00 2009-11-21 11:24:24.500 325 12565.33 79.78 55125.30 88888.00 2009-11-21 11:24:24.625 325 12565.33 79.78 55125.28 88888.00 2009-11-21 11:24:24.750 325 12565.27 79.78 55125.28 88888.00 2009-11-21 11:24:24.875 325 12565.23 79.75 55125.28 88888.00 2009-11-21 11:24:25.000 325 12565.17 79.78 55125.28 88888.00 2009-11-21 11:24:25.125 325 12565.12 79.75 55125.25 88888.00 2009-11-21 11:24:25.250 325 12565.10 79.75 55125.25 88888.00 2009-11-21 11:24:25.375 325 12565.20 79.78 55125.28 88888.00 2009-11-21 11:24:25.500 325 12565.27 79.78 55125.28 88888.00 2009-11-21 11:24:25.625 325 12565.27 79.78 55125.25 88888.00 2009-11-21 11:24:25.750 325 12565.20 79.78 55125.30 88888.00 2009-11-21 11:24:25.875 325 12565.17 79.78 55125.30 88888.00 2009-11-21 11:24:26.000 325 12565.17 79.78 55125.28 88888.00 2009-11-21 11:24:26.125 325 12565.25 79.80 55125.30 88888.00 2009-11-21 11:24:26.250 325 12565.25 79.78 55125.30 88888.00 2009-11-21 11:24:26.375 325 12565.23 79.80 55125.30 88888.00 2009-11-21 11:24:26.500 325 12565.27 79.78 55125.30 88888.00 2009-11-21 11:24:26.625 325 12565.27 79.80 55125.30 88888.00 2009-11-21 11:24:26.750 325 12565.23 79.83 55125.30 88888.00 2009-11-21 11:24:26.875 325 12565.20 79.80 55125.35 88888.00 2009-11-21 11:24:27.000 325 12565.25 79.80 55125.38 88888.00 2009-11-21 11:24:27.125 325 12565.30 79.83 55125.35 88888.00 2009-11-21 11:24:27.250 325 12565.25 79.83 55125.35 88888.00 2009-11-21 11:24:27.375 325 12565.23 79.83 55125.32 88888.00 2009-11-21 11:24:27.500 325 12565.20 79.83 55125.32 88888.00 2009-11-21 11:24:27.625 325 12565.20 79.83 55125.32 88888.00 2009-11-21 11:24:27.750 325 12565.17 79.83 55125.30 88888.00 2009-11-21 11:24:27.875 325 12565.17 79.85 55125.32 88888.00 2009-11-21 11:24:28.000 325 12565.15 79.83 55125.32 88888.00 2009-11-21 11:24:28.125 325 12565.17 79.85 55125.32 88888.00 2009-11-21 11:24:28.250 325 12565.20 79.85 55125.35 88888.00 2009-11-21 11:24:28.375 325 12565.25 79.85 55125.32 88888.00 2009-11-21 11:24:28.500 325 12565.17 79.85 55125.32 88888.00 2009-11-21 11:24:28.625 325 12565.12 79.85 55125.30 88888.00 2009-11-21 11:24:28.750 325 12565.10 79.88 55125.32 88888.00 2009-11-21 11:24:28.875 325 12565.10 79.88 55125.32 88888.00 2009-11-21 11:24:29.000 325 12565.15 79.88 55125.32 88888.00 2009-11-21 11:24:29.125 325 12565.17 79.85 55125.32 88888.00 2009-11-21 11:24:29.250 325 12565.12 79.85 55125.35 88888.00 2009-11-21 11:24:29.375 325 12565.23 79.85 55125.32 88888.00 2009-11-21 11:24:29.500 325 12565.27 79.88 55125.30 88888.00 2009-11-21 11:24:29.625 325 12565.25 79.85 55125.30 88888.00 2009-11-21 11:24:29.750 325 12565.20 79.85 55125.32 88888.00 2009-11-21 11:24:29.875 325 12565.15 79.85 55125.32 88888.00 2009-11-21 11:24:30.000 325 12565.17 79.85 55125.32 88888.00 2009-11-21 11:24:30.125 325 12565.17 79.88 55125.35 88888.00 2009-11-21 11:24:30.250 325 12565.12 79.85 55125.35 88888.00 2009-11-21 11:24:30.375 325 12565.12 79.85 55125.38 88888.00 2009-11-21 11:24:30.500 325 12565.15 79.85 55125.35 88888.00 2009-11-21 11:24:30.625 325 12565.15 79.85 55125.32 88888.00 2009-11-21 11:24:30.750 325 12565.15 79.88 55125.32 88888.00 2009-11-21 11:24:30.875 325 12565.15 79.88 55125.35 88888.00 2009-11-21 11:24:31.000 325 12565.15 79.88 55125.32 88888.00 2009-11-21 11:24:31.125 325 12565.15 79.88 55125.32 88888.00 2009-11-21 11:24:31.250 325 12565.10 79.85 55125.35 88888.00 2009-11-21 11:24:31.375 325 12565.15 79.88 55125.38 88888.00 2009-11-21 11:24:31.500 325 12565.17 79.88 55125.38 88888.00 2009-11-21 11:24:31.625 325 12565.15 79.88 55125.38 88888.00 2009-11-21 11:24:31.750 325 12565.12 79.88 55125.35 88888.00 2009-11-21 11:24:31.875 325 12565.10 79.88 55125.38 88888.00 2009-11-21 11:24:32.000 325 12565.12 79.90 55125.35 88888.00 2009-11-21 11:24:32.125 325 12565.12 79.90 55125.35 88888.00 2009-11-21 11:24:32.250 325 12565.15 79.88 55125.32 88888.00 2009-11-21 11:24:32.375 325 12565.15 79.90 55125.30 88888.00 2009-11-21 11:24:32.500 325 12565.12 79.90 55125.32 88888.00 2009-11-21 11:24:32.625 325 12565.12 79.90 55125.32 88888.00 2009-11-21 11:24:32.750 325 12565.10 79.90 55125.35 88888.00 2009-11-21 11:24:32.875 325 12565.10 79.90 55125.32 88888.00 2009-11-21 11:24:33.000 325 12565.17 79.88 55125.32 88888.00 2009-11-21 11:24:33.125 325 12565.23 79.90 55125.35 88888.00 2009-11-21 11:24:33.250 325 12565.20 79.88 55125.35 88888.00 2009-11-21 11:24:33.375 325 12565.20 79.90 55125.35 88888.00 2009-11-21 11:24:33.500 325 12565.15 79.90 55125.35 88888.00 2009-11-21 11:24:33.625 325 12565.15 79.90 55125.35 88888.00 2009-11-21 11:24:33.750 325 12565.10 79.88 55125.35 88888.00 2009-11-21 11:24:33.875 325 12565.08 79.90 55125.35 88888.00 2009-11-21 11:24:34.000 325 12565.05 79.92 55125.35 88888.00 2009-11-21 11:24:34.125 325 12565.05 79.90 55125.38 88888.00 2009-11-21 11:24:34.250 325 12565.05 79.88 55125.40 88888.00 2009-11-21 11:24:34.375 325 12565.10 79.90 55125.35 88888.00 2009-11-21 11:24:34.500 325 12565.12 79.88 55125.35 88888.00 2009-11-21 11:24:34.625 325 12565.08 79.90 55125.38 88888.00 2009-11-21 11:24:34.750 325 12565.08 79.90 55125.35 88888.00 2009-11-21 11:24:34.875 325 12565.10 79.90 55125.35 88888.00 2009-11-21 11:24:35.000 325 12565.10 79.90 55125.35 88888.00 2009-11-21 11:24:35.125 325 12565.02 79.90 55125.35 88888.00 2009-11-21 11:24:35.250 325 12565.02 79.90 55125.38 88888.00 2009-11-21 11:24:35.375 325 12565.05 79.90 55125.38 88888.00 2009-11-21 11:24:35.500 325 12565.00 79.90 55125.35 88888.00 2009-11-21 11:24:35.625 325 12565.02 79.90 55125.38 88888.00 2009-11-21 11:24:35.750 325 12565.08 79.90 55125.40 88888.00 2009-11-21 11:24:35.875 325 12565.10 79.90 55125.40 88888.00 2009-11-21 11:24:36.000 325 12565.15 79.90 55125.38 88888.00 2009-11-21 11:24:36.125 325 12565.17 79.90 55125.38 88888.00 2009-11-21 11:24:36.250 325 12565.08 79.88 55125.40 88888.00 2009-11-21 11:24:36.375 325 12565.10 79.90 55125.40 88888.00 2009-11-21 11:24:36.500 325 12565.10 79.90 55125.38 88888.00 2009-11-21 11:24:36.625 325 12565.05 79.92 55125.38 88888.00 2009-11-21 11:24:36.750 325 12565.02 79.92 55125.38 88888.00 2009-11-21 11:24:36.875 325 12565.02 79.92 55125.40 88888.00 2009-11-21 11:24:37.000 325 12565.02 79.90 55125.40 88888.00 2009-11-21 11:24:37.125 325 12565.02 79.88 55125.40 88888.00 2009-11-21 11:24:37.250 325 12564.98 79.88 55125.40 88888.00 2009-11-21 11:24:37.375 325 12565.00 79.92 55125.38 88888.00 2009-11-21 11:24:37.500 325 12565.00 79.90 55125.40 88888.00 2009-11-21 11:24:37.625 325 12565.00 79.92 55125.40 88888.00 2009-11-21 11:24:37.750 325 12564.95 79.90 55125.43 88888.00 2009-11-21 11:24:37.875 325 12564.95 79.90 55125.40 88888.00 2009-11-21 11:24:38.000 325 12564.98 79.90 55125.40 88888.00 2009-11-21 11:24:38.125 325 12565.02 79.88 55125.38 88888.00 2009-11-21 11:24:38.250 325 12565.02 79.88 55125.43 88888.00 2009-11-21 11:24:38.375 325 12565.02 79.90 55125.43 88888.00 2009-11-21 11:24:38.500 325 12565.02 79.90 55125.43 88888.00 2009-11-21 11:24:38.625 325 12564.98 79.92 55125.40 88888.00 2009-11-21 11:24:38.750 325 12565.00 79.90 55125.40 88888.00 2009-11-21 11:24:38.875 325 12565.02 79.90 55125.38 88888.00 2009-11-21 11:24:39.000 325 12565.02 79.85 55125.38 88888.00 2009-11-21 11:24:39.125 325 12564.98 79.88 55125.40 88888.00 2009-11-21 11:24:39.250 325 12564.98 79.88 55125.40 88888.00 2009-11-21 11:24:39.375 325 12565.02 79.88 55125.40 88888.00 2009-11-21 11:24:39.500 325 12565.08 79.85 55125.38 88888.00 2009-11-21 11:24:39.625 325 12565.08 79.83 55125.38 88888.00 2009-11-21 11:24:39.750 325 12565.08 79.83 55125.38 88888.00 2009-11-21 11:24:39.875 325 12565.05 79.85 55125.38 88888.00 2009-11-21 11:24:40.000 325 12565.00 79.83 55125.38 88888.00 2009-11-21 11:24:40.125 325 12564.95 79.83 55125.43 88888.00 2009-11-21 11:24:40.250 325 12565.00 79.80 55125.43 88888.00 2009-11-21 11:24:40.375 325 12565.08 79.85 55125.40 88888.00 2009-11-21 11:24:40.500 325 12565.08 79.85 55125.40 88888.00 2009-11-21 11:24:40.625 325 12565.08 79.83 55125.40 88888.00 2009-11-21 11:24:40.750 325 12565.05 79.85 55125.40 88888.00 2009-11-21 11:24:40.875 325 12565.05 79.85 55125.40 88888.00 2009-11-21 11:24:41.000 325 12565.05 79.85 55125.43 88888.00 2009-11-21 11:24:41.125 325 12565.02 79.85 55125.43 88888.00 2009-11-21 11:24:41.250 325 12564.98 79.83 55125.43 88888.00 2009-11-21 11:24:41.375 325 12565.02 79.85 55125.43 88888.00 2009-11-21 11:24:41.500 325 12565.12 79.83 55125.43 88888.00 2009-11-21 11:24:41.625 325 12565.17 79.83 55125.40 88888.00 2009-11-21 11:24:41.750 325 12565.12 79.85 55125.40 88888.00 2009-11-21 11:24:41.875 325 12565.10 79.85 55125.40 88888.00 2009-11-21 11:24:42.000 325 12565.10 79.85 55125.40 88888.00 2009-11-21 11:24:42.125 325 12565.10 79.85 55125.40 88888.00 2009-11-21 11:24:42.250 325 12565.08 79.78 55125.43 88888.00 2009-11-21 11:24:42.375 325 12565.10 79.78 55125.43 88888.00 2009-11-21 11:24:42.500 325 12565.08 79.83 55125.43 88888.00 2009-11-21 11:24:42.625 325 12565.05 79.83 55125.43 88888.00 2009-11-21 11:24:42.750 325 12565.05 79.83 55125.45 88888.00 2009-11-21 11:24:42.875 325 12565.10 79.83 55125.45 88888.00 2009-11-21 11:24:43.000 325 12565.10 79.80 55125.45 88888.00 2009-11-21 11:24:43.125 325 12565.12 79.80 55125.43 88888.00 2009-11-21 11:24:43.250 325 12565.02 79.80 55125.40 88888.00 2009-11-21 11:24:43.375 325 12565.02 79.80 55125.38 88888.00 2009-11-21 11:24:43.500 325 12565.00 79.80 55125.38 88888.00 2009-11-21 11:24:43.625 325 12564.95 79.80 55125.40 88888.00 2009-11-21 11:24:43.750 325 12564.98 79.80 55125.38 88888.00 2009-11-21 11:24:43.875 325 12564.98 79.83 55125.40 88888.00 2009-11-21 11:24:44.000 325 12565.02 79.83 55125.43 88888.00 2009-11-21 11:24:44.125 325 12565.08 79.83 55125.43 88888.00 2009-11-21 11:24:44.250 325 12565.00 79.80 55125.40 88888.00 2009-11-21 11:24:44.375 325 12565.02 79.83 55125.40 88888.00 2009-11-21 11:24:44.500 325 12565.00 79.83 55125.43 88888.00 2009-11-21 11:24:44.625 325 12565.02 79.80 55125.40 88888.00 2009-11-21 11:24:44.750 325 12565.08 79.80 55125.40 88888.00 2009-11-21 11:24:44.875 325 12565.10 79.83 55125.43 88888.00 2009-11-21 11:24:45.000 325 12565.05 79.80 55125.43 88888.00 2009-11-21 11:24:45.125 325 12565.05 79.78 55125.40 88888.00 2009-11-21 11:24:45.250 325 12565.00 79.78 55125.40 88888.00 2009-11-21 11:24:45.375 325 12565.08 79.80 55125.38 88888.00 2009-11-21 11:24:45.500 325 12565.08 79.78 55125.38 88888.00 2009-11-21 11:24:45.625 325 12565.10 79.78 55125.38 88888.00 2009-11-21 11:24:45.750 325 12565.12 79.78 55125.38 88888.00 2009-11-21 11:24:45.875 325 12565.10 79.78 55125.38 88888.00 2009-11-21 11:24:46.000 325 12565.10 79.78 55125.38 88888.00 2009-11-21 11:24:46.125 325 12565.10 79.78 55125.40 88888.00 2009-11-21 11:24:46.250 325 12565.12 79.78 55125.40 88888.00 2009-11-21 11:24:46.375 325 12565.15 79.80 55125.38 88888.00 2009-11-21 11:24:46.500 325 12565.12 79.78 55125.38 88888.00 2009-11-21 11:24:46.625 325 12565.12 79.78 55125.35 88888.00 2009-11-21 11:24:46.750 325 12565.12 79.78 55125.38 88888.00 2009-11-21 11:24:46.875 325 12565.10 79.75 55125.38 88888.00 2009-11-21 11:24:47.000 325 12565.12 79.75 55125.40 88888.00 2009-11-21 11:24:47.125 325 12565.12 79.75 55125.40 88888.00 2009-11-21 11:24:47.250 325 12565.10 79.75 55125.40 88888.00 2009-11-21 11:24:47.375 325 12565.12 79.75 55125.38 88888.00 2009-11-21 11:24:47.500 325 12565.12 79.78 55125.35 88888.00 2009-11-21 11:24:47.625 325 12565.17 79.80 55125.38 88888.00 2009-11-21 11:24:47.750 325 12565.17 79.80 55125.40 88888.00 2009-11-21 11:24:47.875 325 12565.17 79.75 55125.40 88888.00 2009-11-21 11:24:48.000 325 12565.15 79.78 55125.38 88888.00 2009-11-21 11:24:48.125 325 12565.17 79.78 55125.40 88888.00 2009-11-21 11:24:48.250 325 12565.25 79.75 55125.40 88888.00 2009-11-21 11:24:48.375 325 12565.30 79.75 55125.40 88888.00 2009-11-21 11:24:48.500 325 12565.27 79.72 55125.43 88888.00 2009-11-21 11:24:48.625 325 12565.35 79.72 55125.40 88888.00 2009-11-21 11:24:48.750 325 12565.33 79.75 55125.40 88888.00 2009-11-21 11:24:48.875 325 12565.25 79.78 55125.43 88888.00 2009-11-21 11:24:49.000 325 12565.25 79.75 55125.43 88888.00 2009-11-21 11:24:49.125 325 12565.35 79.75 55125.43 88888.00 2009-11-21 11:24:49.250 325 12565.35 79.72 55125.40 88888.00 2009-11-21 11:24:49.375 325 12565.27 79.75 55125.40 88888.00 2009-11-21 11:24:49.500 325 12565.23 79.78 55125.40 88888.00 2009-11-21 11:24:49.625 325 12565.27 79.78 55125.40 88888.00 2009-11-21 11:24:49.750 325 12565.33 79.78 55125.40 88888.00 2009-11-21 11:24:49.875 325 12565.30 79.78 55125.40 88888.00 2009-11-21 11:24:50.000 325 12565.33 79.75 55125.40 88888.00 2009-11-21 11:24:50.125 325 12565.38 79.75 55125.43 88888.00 2009-11-21 11:24:50.250 325 12565.33 79.72 55125.43 88888.00 2009-11-21 11:24:50.375 325 12565.35 79.75 55125.43 88888.00 2009-11-21 11:24:50.500 325 12565.30 79.75 55125.40 88888.00 2009-11-21 11:24:50.625 325 12565.27 79.75 55125.40 88888.00 2009-11-21 11:24:50.750 325 12565.30 79.75 55125.40 88888.00 2009-11-21 11:24:50.875 325 12565.38 79.75 55125.40 88888.00 2009-11-21 11:24:51.000 325 12565.38 79.78 55125.40 88888.00 2009-11-21 11:24:51.125 325 12565.35 79.78 55125.40 88888.00 2009-11-21 11:24:51.250 325 12565.30 79.75 55125.43 88888.00 2009-11-21 11:24:51.375 325 12565.38 79.80 55125.43 88888.00 2009-11-21 11:24:51.500 325 12565.40 79.80 55125.43 88888.00 2009-11-21 11:24:51.625 325 12565.40 79.80 55125.40 88888.00 2009-11-21 11:24:51.750 325 12565.38 79.78 55125.40 88888.00 2009-11-21 11:24:51.875 325 12565.40 79.78 55125.40 88888.00 2009-11-21 11:24:52.000 325 12565.38 79.75 55125.43 88888.00 2009-11-21 11:24:52.125 325 12565.40 79.78 55125.40 88888.00 2009-11-21 11:24:52.250 325 12565.33 79.75 55125.43 88888.00 2009-11-21 11:24:52.375 325 12565.40 79.78 55125.43 88888.00 2009-11-21 11:24:52.500 325 12565.40 79.78 55125.43 88888.00 2009-11-21 11:24:52.625 325 12565.40 79.78 55125.43 88888.00 2009-11-21 11:24:52.750 325 12565.35 79.78 55125.45 88888.00 2009-11-21 11:24:52.875 325 12565.35 79.78 55125.45 88888.00 2009-11-21 11:24:53.000 325 12565.33 79.78 55125.43 88888.00 2009-11-21 11:24:53.125 325 12565.33 79.75 55125.40 88888.00 2009-11-21 11:24:53.250 325 12565.30 79.75 55125.43 88888.00 2009-11-21 11:24:53.375 325 12565.38 79.75 55125.40 88888.00 2009-11-21 11:24:53.500 325 12565.40 79.75 55125.43 88888.00 2009-11-21 11:24:53.625 325 12565.35 79.78 55125.43 88888.00 2009-11-21 11:24:53.750 325 12565.30 79.78 55125.40 88888.00 2009-11-21 11:24:53.875 325 12565.35 79.80 55125.43 88888.00 2009-11-21 11:24:54.000 325 12565.33 79.80 55125.45 88888.00 2009-11-21 11:24:54.125 325 12565.30 79.78 55125.47 88888.00 2009-11-21 11:24:54.250 325 12565.23 79.75 55125.47 88888.00 2009-11-21 11:24:54.375 325 12565.30 79.78 55125.47 88888.00 2009-11-21 11:24:54.500 325 12565.35 79.78 55125.45 88888.00 2009-11-21 11:24:54.625 325 12565.33 79.78 55125.45 88888.00 2009-11-21 11:24:54.750 325 12565.35 79.75 55125.45 88888.00 2009-11-21 11:24:54.875 325 12565.33 79.75 55125.45 88888.00 2009-11-21 11:24:55.000 325 12565.33 79.80 55125.47 88888.00 2009-11-21 11:24:55.125 325 12565.30 79.75 55125.47 88888.00 2009-11-21 11:24:55.250 325 12565.30 79.75 55125.47 88888.00 2009-11-21 11:24:55.375 325 12565.33 79.75 55125.47 88888.00 2009-11-21 11:24:55.500 325 12565.27 79.78 55125.43 88888.00 2009-11-21 11:24:55.625 325 12565.25 79.75 55125.43 88888.00 2009-11-21 11:24:55.750 325 12565.35 79.75 55125.43 88888.00 2009-11-21 11:24:55.875 325 12565.42 79.75 55125.45 88888.00 2009-11-21 11:24:56.000 325 12565.45 79.80 55125.45 88888.00 2009-11-21 11:24:56.125 325 12565.42 79.80 55125.47 88888.00 2009-11-21 11:24:56.250 325 12565.33 79.80 55125.45 88888.00 2009-11-21 11:24:56.375 325 12565.38 79.78 55125.45 88888.00 2009-11-21 11:24:56.500 325 12565.35 79.78 55125.45 88888.00 2009-11-21 11:24:56.625 325 12565.40 79.78 55125.50 88888.00 2009-11-21 11:24:56.750 325 12565.38 79.78 55125.50 88888.00 2009-11-21 11:24:56.875 325 12565.38 79.80 55125.47 88888.00 2009-11-21 11:24:57.000 325 12565.35 79.80 55125.45 88888.00 2009-11-21 11:24:57.125 325 12565.40 79.78 55125.47 88888.00 2009-11-21 11:24:57.250 325 12565.35 79.78 55125.45 88888.00 2009-11-21 11:24:57.375 325 12565.40 79.78 55125.47 88888.00 2009-11-21 11:24:57.500 325 12565.35 79.80 55125.47 88888.00 2009-11-21 11:24:57.625 325 12565.30 79.83 55125.50 88888.00 2009-11-21 11:24:57.750 325 12565.35 79.80 55125.47 88888.00 2009-11-21 11:24:57.875 325 12565.38 79.83 55125.45 88888.00 2009-11-21 11:24:58.000 325 12565.35 79.80 55125.43 88888.00 2009-11-21 11:24:58.125 325 12565.27 79.80 55125.45 88888.00 2009-11-21 11:24:58.250 325 12565.27 79.75 55125.47 88888.00 2009-11-21 11:24:58.375 325 12565.30 79.80 55125.47 88888.00 2009-11-21 11:24:58.500 325 12565.27 79.80 55125.47 88888.00 2009-11-21 11:24:58.625 325 12565.27 79.80 55125.45 88888.00 2009-11-21 11:24:58.750 325 12565.33 79.80 55125.43 88888.00 2009-11-21 11:24:58.875 325 12565.30 79.80 55125.47 88888.00 2009-11-21 11:24:59.000 325 12565.25 79.83 55125.47 88888.00 2009-11-21 11:24:59.125 325 12565.25 79.85 55125.47 88888.00 2009-11-21 11:24:59.250 325 12565.20 79.83 55125.50 88888.00 2009-11-21 11:24:59.375 325 12565.23 79.80 55125.47 88888.00 2009-11-21 11:24:59.500 325 12565.25 79.80 55125.47 88888.00 2009-11-21 11:24:59.625 325 12565.27 79.80 55125.47 88888.00 2009-11-21 11:24:59.750 325 12565.33 79.83 55125.47 88888.00 2009-11-21 11:24:59.875 325 12565.38 79.85 55125.50 88888.00 2009-11-21 11:25:00.000 325 12565.33 79.83 55125.47 88888.00 2009-11-21 11:25:00.125 325 12565.25 79.83 55125.50 88888.00 2009-11-21 11:25:00.250 325 12565.23 79.80 55125.50 88888.00 2009-11-21 11:25:00.375 325 12565.30 79.83 55125.50 88888.00 2009-11-21 11:25:00.500 325 12565.30 79.80 55125.50 88888.00 2009-11-21 11:25:00.625 325 12565.23 79.83 55125.50 88888.00 2009-11-21 11:25:00.750 325 12565.20 79.83 55125.50 88888.00 2009-11-21 11:25:00.875 325 12565.25 79.83 55125.50 88888.00 2009-11-21 11:25:01.000 325 12565.30 79.83 55125.50 88888.00 2009-11-21 11:25:01.125 325 12565.25 79.85 55125.50 88888.00 2009-11-21 11:25:01.250 325 12565.20 79.83 55125.53 88888.00 2009-11-21 11:25:01.375 325 12565.23 79.83 55125.53 88888.00 2009-11-21 11:25:01.500 325 12565.25 79.85 55125.50 88888.00 2009-11-21 11:25:01.625 325 12565.30 79.85 55125.50 88888.00 2009-11-21 11:25:01.750 325 12565.30 79.83 55125.50 88888.00 2009-11-21 11:25:01.875 325 12565.27 79.85 55125.50 88888.00 2009-11-21 11:25:02.000 325 12565.25 79.83 55125.53 88888.00 2009-11-21 11:25:02.125 325 12565.25 79.83 55125.53 88888.00 2009-11-21 11:25:02.250 325 12565.25 79.83 55125.53 88888.00 2009-11-21 11:25:02.375 325 12565.33 79.83 55125.53 88888.00 2009-11-21 11:25:02.500 325 12565.38 79.85 55125.53 88888.00 2009-11-21 11:25:02.625 325 12565.40 79.83 55125.53 88888.00 2009-11-21 11:25:02.750 325 12565.35 79.83 55125.55 88888.00 2009-11-21 11:25:02.875 325 12565.25 79.83 55125.55 88888.00 2009-11-21 11:25:03.000 325 12565.23 79.85 55125.50 88888.00 2009-11-21 11:25:03.125 325 12565.23 79.80 55125.55 88888.00 2009-11-21 11:25:03.250 325 12565.23 79.80 55125.57 88888.00 2009-11-21 11:25:03.375 325 12565.25 79.83 55125.55 88888.00 2009-11-21 11:25:03.500 325 12565.27 79.80 55125.55 88888.00 2009-11-21 11:25:03.625 325 12565.30 79.83 55125.55 88888.00 2009-11-21 11:25:03.750 325 12565.27 79.85 55125.57 88888.00 2009-11-21 11:25:03.875 325 12565.23 79.83 55125.55 88888.00 2009-11-21 11:25:04.000 325 12565.20 79.83 55125.53 88888.00 2009-11-21 11:25:04.125 325 12565.17 79.83 55125.55 88888.00 2009-11-21 11:25:04.250 325 12565.20 79.78 55125.57 88888.00 2009-11-21 11:25:04.375 325 12565.23 79.80 55125.57 88888.00 2009-11-21 11:25:04.500 325 12565.23 79.83 55125.57 88888.00 2009-11-21 11:25:04.625 325 12565.15 79.83 55125.57 88888.00 2009-11-21 11:25:04.750 325 12565.15 79.83 55125.57 88888.00 2009-11-21 11:25:04.875 325 12565.17 79.80 55125.57 88888.00 2009-11-21 11:25:05.000 325 12565.17 79.83 55125.57 88888.00 2009-11-21 11:25:05.125 325 12565.17 79.85 55125.57 88888.00 2009-11-21 11:25:05.250 325 12565.10 79.80 55125.60 88888.00 2009-11-21 11:25:05.375 325 12565.17 79.83 55125.55 88888.00 2009-11-21 11:25:05.500 325 12565.27 79.83 55125.57 88888.00 2009-11-21 11:25:05.625 325 12565.27 79.83 55125.60 88888.00 2009-11-21 11:25:05.750 325 12565.20 79.80 55125.60 88888.00 2009-11-21 11:25:05.875 325 12565.17 79.80 55125.57 88888.00 2009-11-21 11:25:06.000 325 12565.20 79.83 55125.57 88888.00 2009-11-21 11:25:06.125 325 12565.20 79.83 55125.57 88888.00 2009-11-21 11:25:06.250 325 12565.17 79.80 55125.60 88888.00 2009-11-21 11:25:06.375 325 12565.17 79.83 55125.60 88888.00 2009-11-21 11:25:06.500 325 12565.12 79.83 55125.57 88888.00 2009-11-21 11:25:06.625 325 12565.12 79.83 55125.55 88888.00 2009-11-21 11:25:06.750 325 12565.12 79.83 55125.57 88888.00 2009-11-21 11:25:06.875 325 12565.12 79.83 55125.57 88888.00 2009-11-21 11:25:07.000 325 12565.15 79.83 55125.60 88888.00 2009-11-21 11:25:07.125 325 12565.17 79.83 55125.57 88888.00 2009-11-21 11:25:07.250 325 12565.10 79.80 55125.57 88888.00 2009-11-21 11:25:07.375 325 12565.08 79.80 55125.57 88888.00 2009-11-21 11:25:07.500 325 12565.00 79.83 55125.60 88888.00 2009-11-21 11:25:07.625 325 12564.98 79.85 55125.60 88888.00 2009-11-21 11:25:07.750 325 12565.02 79.83 55125.60 88888.00 2009-11-21 11:25:07.875 325 12565.10 79.78 55125.60 88888.00 2009-11-21 11:25:08.000 325 12565.15 79.80 55125.62 88888.00 2009-11-21 11:25:08.125 325 12565.12 79.78 55125.65 88888.00 2009-11-21 11:25:08.250 325 12565.05 79.78 55125.65 88888.00 2009-11-21 11:25:08.375 325 12565.02 79.78 55125.62 88888.00 2009-11-21 11:25:08.500 325 12565.05 79.78 55125.65 88888.00 2009-11-21 11:25:08.625 325 12565.20 79.80 55125.62 88888.00 2009-11-21 11:25:08.750 325 12565.25 79.83 55125.65 88888.00 2009-11-21 11:25:08.875 325 12565.15 79.80 55125.68 88888.00 2009-11-21 11:25:09.000 325 12565.00 79.80 55125.65 88888.00 2009-11-21 11:25:09.125 325 12564.92 79.80 55125.65 88888.00 2009-11-21 11:25:09.250 325 12564.98 79.78 55125.65 88888.00 2009-11-21 11:25:09.375 325 12565.00 79.78 55125.62 88888.00 2009-11-21 11:25:09.500 325 12565.00 79.80 55125.62 88888.00 2009-11-21 11:25:09.625 325 12565.00 79.80 55125.65 88888.00 2009-11-21 11:25:09.750 325 12565.10 79.80 55125.62 88888.00 2009-11-21 11:25:09.875 325 12565.15 79.80 55125.62 88888.00 2009-11-21 11:25:10.000 325 12565.12 79.80 55125.62 88888.00 2009-11-21 11:25:10.125 325 12565.10 79.80 55125.65 88888.00 2009-11-21 11:25:10.250 325 12565.10 79.78 55125.65 88888.00 2009-11-21 11:25:10.375 325 12565.08 79.78 55125.65 88888.00 2009-11-21 11:25:10.500 325 12565.12 79.75 55125.65 88888.00 2009-11-21 11:25:10.625 325 12565.08 79.78 55125.65 88888.00 2009-11-21 11:25:10.750 325 12565.05 79.78 55125.68 88888.00 2009-11-21 11:25:10.875 325 12565.02 79.78 55125.68 88888.00 2009-11-21 11:25:11.000 325 12565.08 79.75 55125.68 88888.00 2009-11-21 11:25:11.125 325 12565.08 79.78 55125.68 88888.00 2009-11-21 11:25:11.250 325 12564.98 79.75 55125.68 88888.00 2009-11-21 11:25:11.375 325 12564.98 79.80 55125.68 88888.00 2009-11-21 11:25:11.500 325 12565.05 79.78 55125.70 88888.00 2009-11-21 11:25:11.625 325 12565.08 79.75 55125.70 88888.00 2009-11-21 11:25:11.750 325 12565.02 79.75 55125.68 88888.00 2009-11-21 11:25:11.875 325 12564.98 79.78 55125.68 88888.00 2009-11-21 11:25:12.000 325 12564.98 79.78 55125.68 88888.00 2009-11-21 11:25:12.125 325 12564.98 79.78 55125.70 88888.00 2009-11-21 11:25:12.250 325 12564.92 79.75 55125.72 88888.00 2009-11-21 11:25:12.375 325 12564.92 79.75 55125.70 88888.00 2009-11-21 11:25:12.500 325 12564.92 79.72 55125.70 88888.00 2009-11-21 11:25:12.625 325 12564.95 79.78 55125.70 88888.00 2009-11-21 11:25:12.750 325 12564.98 79.78 55125.70 88888.00 2009-11-21 11:25:12.875 325 12564.92 79.75 55125.72 88888.00 2009-11-21 11:25:13.000 325 12564.95 79.75 55125.70 88888.00 2009-11-21 11:25:13.125 325 12565.00 79.75 55125.72 88888.00 2009-11-21 11:25:13.250 325 12564.95 79.72 55125.75 88888.00 2009-11-21 11:25:13.375 325 12564.98 79.78 55125.72 88888.00 2009-11-21 11:25:13.500 325 12564.98 79.80 55125.75 88888.00 2009-11-21 11:25:13.625 325 12564.95 79.78 55125.72 88888.00 2009-11-21 11:25:13.750 325 12564.90 79.75 55125.72 88888.00 2009-11-21 11:25:13.875 325 12564.95 79.78 55125.75 88888.00 2009-11-21 11:25:14.000 325 12564.92 79.80 55125.72 88888.00 2009-11-21 11:25:14.125 325 12564.92 79.78 55125.72 88888.00 2009-11-21 11:25:14.250 325 12564.90 79.78 55125.75 88888.00 2009-11-21 11:25:14.375 325 12564.95 79.78 55125.75 88888.00 2009-11-21 11:25:14.500 325 12564.90 79.78 55125.72 88888.00 2009-11-21 11:25:14.625 325 12564.85 79.78 55125.72 88888.00 2009-11-21 11:25:14.750 325 12564.83 79.78 55125.70 88888.00 2009-11-21 11:25:14.875 325 12564.85 79.78 55125.75 88888.00 2009-11-21 11:25:15.000 325 12564.90 79.78 55125.72 88888.00 2009-11-21 11:25:15.125 325 12564.92 79.78 55125.72 88888.00 2009-11-21 11:25:15.250 325 12564.92 79.75 55125.75 88888.00 2009-11-21 11:25:15.375 325 12564.90 79.78 55125.75 88888.00 2009-11-21 11:25:15.500 325 12564.90 79.83 55125.75 88888.00 2009-11-21 11:25:15.625 325 12564.90 79.80 55125.75 88888.00 2009-11-21 11:25:15.750 325 12564.90 79.78 55125.72 88888.00 2009-11-21 11:25:15.875 325 12564.88 79.78 55125.75 88888.00 2009-11-21 11:25:16.000 325 12564.88 79.78 55125.75 88888.00 2009-11-21 11:25:16.125 325 12564.83 79.78 55125.78 88888.00 2009-11-21 11:25:16.250 325 12564.80 79.78 55125.78 88888.00 2009-11-21 11:25:16.375 325 12564.90 79.83 55125.80 88888.00 2009-11-21 11:25:16.500 325 12564.90 79.80 55125.78 88888.00 2009-11-21 11:25:16.625 325 12564.85 79.80 55125.78 88888.00 2009-11-21 11:25:16.750 325 12564.77 79.80 55125.75 88888.00 2009-11-21 11:25:16.875 325 12564.77 79.80 55125.75 88888.00 2009-11-21 11:25:17.000 325 12564.83 79.80 55125.75 88888.00 2009-11-21 11:25:17.125 325 12564.83 79.83 55125.78 88888.00 2009-11-21 11:25:17.250 325 12564.77 79.83 55125.80 88888.00 2009-11-21 11:25:17.375 325 12564.75 79.83 55125.80 88888.00 2009-11-21 11:25:17.500 325 12564.75 79.85 55125.78 88888.00 2009-11-21 11:25:17.625 325 12564.77 79.83 55125.78 88888.00 2009-11-21 11:25:17.750 325 12564.77 79.83 55125.82 88888.00 2009-11-21 11:25:17.875 325 12564.75 79.85 55125.82 88888.00 2009-11-21 11:25:18.000 325 12564.77 79.85 55125.80 88888.00 2009-11-21 11:25:18.125 325 12564.80 79.78 55125.82 88888.00 2009-11-21 11:25:18.250 325 12564.80 79.78 55125.82 88888.00 2009-11-21 11:25:18.375 325 12564.80 79.80 55125.80 88888.00 2009-11-21 11:25:18.500 325 12564.77 79.85 55125.80 88888.00 2009-11-21 11:25:18.625 325 12564.77 79.85 55125.78 88888.00 2009-11-21 11:25:18.750 325 12564.75 79.85 55125.80 88888.00 2009-11-21 11:25:18.875 325 12564.70 79.83 55125.82 88888.00 2009-11-21 11:25:19.000 325 12564.60 79.85 55125.80 88888.00 2009-11-21 11:25:19.125 325 12564.60 79.85 55125.80 88888.00 2009-11-21 11:25:19.250 325 12564.62 79.85 55125.80 88888.00 2009-11-21 11:25:19.375 325 12564.70 79.85 55125.80 88888.00 2009-11-21 11:25:19.500 325 12564.67 79.85 55125.78 88888.00 2009-11-21 11:25:19.625 325 12564.60 79.83 55125.80 88888.00 2009-11-21 11:25:19.750 325 12564.60 79.85 55125.80 88888.00 2009-11-21 11:25:19.875 325 12564.58 79.88 55125.82 88888.00 2009-11-21 11:25:20.000 325 12564.60 79.85 55125.82 88888.00 2009-11-21 11:25:20.125 325 12564.60 79.85 55125.85 88888.00 2009-11-21 11:25:20.250 325 12564.55 79.83 55125.85 88888.00 2009-11-21 11:25:20.375 325 12564.55 79.85 55125.85 88888.00 2009-11-21 11:25:20.500 325 12564.52 79.90 55125.85 88888.00 2009-11-21 11:25:20.625 325 12564.55 79.90 55125.85 88888.00 2009-11-21 11:25:20.750 325 12564.58 79.90 55125.85 88888.00 2009-11-21 11:25:20.875 325 12564.58 79.90 55125.85 88888.00 2009-11-21 11:25:21.000 325 12564.60 79.88 55125.85 88888.00 2009-11-21 11:25:21.125 325 12564.58 79.88 55125.82 88888.00 2009-11-21 11:25:21.250 325 12564.52 79.90 55125.82 88888.00 2009-11-21 11:25:21.375 325 12564.52 79.88 55125.80 88888.00 2009-11-21 11:25:21.500 325 12564.52 79.90 55125.82 88888.00 2009-11-21 11:25:21.625 325 12564.52 79.90 55125.85 88888.00 2009-11-21 11:25:21.750 325 12564.48 79.90 55125.88 88888.00 2009-11-21 11:25:21.875 325 12564.48 79.90 55125.85 88888.00 2009-11-21 11:25:22.000 325 12564.50 79.90 55125.85 88888.00 2009-11-21 11:25:22.125 325 12564.52 79.90 55125.88 88888.00 2009-11-21 11:25:22.250 325 12564.48 79.92 55125.90 88888.00 2009-11-21 11:25:22.375 325 12564.52 79.92 55125.88 88888.00 2009-11-21 11:25:22.500 325 12564.50 79.92 55125.88 88888.00 2009-11-21 11:25:22.625 325 12564.48 79.95 55125.88 88888.00 2009-11-21 11:25:22.750 325 12564.48 79.92 55125.88 88888.00 2009-11-21 11:25:22.875 325 12564.45 79.92 55125.88 88888.00 2009-11-21 11:25:23.000 325 12564.45 79.90 55125.88 88888.00 2009-11-21 11:25:23.125 325 12564.42 79.90 55125.90 88888.00 2009-11-21 11:25:23.250 325 12564.45 79.92 55125.88 88888.00 2009-11-21 11:25:23.375 325 12564.50 79.92 55125.88 88888.00 2009-11-21 11:25:23.500 325 12564.48 79.97 55125.88 88888.00 2009-11-21 11:25:23.625 325 12564.48 79.95 55125.90 88888.00 2009-11-21 11:25:23.750 325 12564.40 79.95 55125.90 88888.00 2009-11-21 11:25:23.875 325 12564.42 79.92 55125.90 88888.00 2009-11-21 11:25:24.000 325 12564.48 79.95 55125.88 88888.00 2009-11-21 11:25:24.125 325 12564.50 79.95 55125.90 88888.00 2009-11-21 11:25:24.250 325 12564.45 79.95 55125.93 88888.00 2009-11-21 11:25:24.375 325 12564.40 79.97 55125.93 88888.00 2009-11-21 11:25:24.500 325 12564.42 79.97 55125.95 88888.00 2009-11-21 11:25:24.625 325 12564.45 79.97 55125.95 88888.00 2009-11-21 11:25:24.750 325 12564.40 79.97 55125.93 88888.00 2009-11-21 11:25:24.875 325 12564.33 79.97 55125.95 88888.00 2009-11-21 11:25:25.000 325 12564.38 79.97 55125.95 88888.00 2009-11-21 11:25:25.125 325 12564.38 79.97 55125.95 88888.00 2009-11-21 11:25:25.250 325 12564.38 80.00 55125.97 88888.00 2009-11-21 11:25:25.375 325 12564.38 80.00 55125.93 88888.00 2009-11-21 11:25:25.500 325 12564.33 80.00 55125.93 88888.00 2009-11-21 11:25:25.625 325 12564.35 80.00 55125.95 88888.00 2009-11-21 11:25:25.750 325 12564.38 80.00 55125.93 88888.00 2009-11-21 11:25:25.875 325 12564.33 80.03 55125.93 88888.00 2009-11-21 11:25:26.000 325 12564.35 80.03 55125.93 88888.00 2009-11-21 11:25:26.125 325 12564.35 80.00 55125.93 88888.00 2009-11-21 11:25:26.250 325 12564.30 80.00 55125.95 88888.00 2009-11-21 11:25:26.375 325 12564.33 80.03 55125.95 88888.00 2009-11-21 11:25:26.500 325 12564.33 80.05 55125.95 88888.00 2009-11-21 11:25:26.625 325 12564.30 80.05 55126.00 88888.00 2009-11-21 11:25:26.750 325 12564.30 80.03 55125.97 88888.00 2009-11-21 11:25:26.875 325 12564.33 80.03 55125.95 88888.00 2009-11-21 11:25:27.000 325 12564.30 80.05 55125.97 88888.00 2009-11-21 11:25:27.125 325 12564.25 80.05 55126.00 88888.00 2009-11-21 11:25:27.250 325 12564.20 80.05 55126.00 88888.00 2009-11-21 11:25:27.375 325 12564.23 80.08 55126.00 88888.00 2009-11-21 11:25:27.500 325 12564.25 80.05 55125.97 88888.00 2009-11-21 11:25:27.625 325 12564.25 80.05 55126.00 88888.00 2009-11-21 11:25:27.750 325 12564.30 80.08 55126.00 88888.00 2009-11-21 11:25:27.875 325 12564.33 80.05 55125.97 88888.00 2009-11-21 11:25:28.000 325 12564.30 80.08 55125.95 88888.00 2009-11-21 11:25:28.125 325 12564.23 80.08 55125.97 88888.00 2009-11-21 11:25:28.250 325 12564.17 80.08 55125.97 88888.00 2009-11-21 11:25:28.375 325 12564.23 80.08 55126.00 88888.00 2009-11-21 11:25:28.500 325 12564.30 80.08 55125.97 88888.00 2009-11-21 11:25:28.625 325 12564.27 80.10 55125.97 88888.00 2009-11-21 11:25:28.750 325 12564.20 80.12 55126.00 88888.00 2009-11-21 11:25:28.875 325 12564.23 80.12 55126.03 88888.00 2009-11-21 11:25:29.000 325 12564.30 80.12 55126.00 88888.00 2009-11-21 11:25:29.125 325 12564.30 80.10 55126.00 88888.00 2009-11-21 11:25:29.250 325 12564.23 80.12 55126.00 88888.00 2009-11-21 11:25:29.375 325 12564.20 80.15 55126.05 88888.00 2009-11-21 11:25:29.500 325 12564.15 80.15 55126.05 88888.00 2009-11-21 11:25:29.625 325 12564.20 80.15 55126.03 88888.00 2009-11-21 11:25:29.750 325 12564.23 80.12 55126.03 88888.00 2009-11-21 11:25:29.875 325 12564.23 80.15 55126.03 88888.00 2009-11-21 11:25:30.000 325 12564.17 80.15 55126.03 88888.00 2009-11-21 11:25:30.125 325 12564.15 80.15 55126.00 88888.00 2009-11-21 11:25:30.250 325 12564.17 80.15 55126.00 88888.00 2009-11-21 11:25:30.375 325 12564.20 80.17 55126.03 88888.00 2009-11-21 11:25:30.500 325 12564.23 80.17 55126.07 88888.00 2009-11-21 11:25:30.625 325 12564.23 80.20 55126.05 88888.00 2009-11-21 11:25:30.750 325 12564.17 80.20 55126.05 88888.00 2009-11-21 11:25:30.875 325 12564.15 80.22 55126.07 88888.00 2009-11-21 11:25:31.000 325 12564.23 80.20 55126.03 88888.00 2009-11-21 11:25:31.125 325 12564.23 80.20 55126.03 88888.00 2009-11-21 11:25:31.250 325 12564.15 80.20 55126.10 88888.00 2009-11-21 11:25:31.375 325 12564.15 80.22 55126.07 88888.00 2009-11-21 11:25:31.500 325 12564.12 80.25 55126.07 88888.00 2009-11-21 11:25:31.625 325 12564.12 80.22 55126.10 88888.00 2009-11-21 11:25:31.750 325 12564.10 80.25 55126.07 88888.00 2009-11-21 11:25:31.875 325 12564.10 80.25 55126.07 88888.00 2009-11-21 11:25:32.000 325 12564.12 80.25 55126.07 88888.00 2009-11-21 11:25:32.125 325 12564.08 80.28 55126.07 88888.00 2009-11-21 11:25:32.250 325 12564.02 80.25 55126.05 88888.00 2009-11-21 11:25:32.375 325 12564.05 80.25 55126.07 88888.00 2009-11-21 11:25:32.500 325 12564.10 80.25 55126.07 88888.00 2009-11-21 11:25:32.625 325 12564.12 80.28 55126.07 88888.00 2009-11-21 11:25:32.750 325 12564.12 80.30 55126.07 88888.00 2009-11-21 11:25:32.875 325 12564.10 80.28 55126.07 88888.00 2009-11-21 11:25:33.000 325 12564.08 80.30 55126.07 88888.00 2009-11-21 11:25:33.125 325 12564.08 80.30 55126.07 88888.00 2009-11-21 11:25:33.250 325 12564.10 80.28 55126.10 88888.00 2009-11-21 11:25:33.375 325 12564.15 80.30 55126.10 88888.00 2009-11-21 11:25:33.500 325 12564.12 80.33 55126.10 88888.00 2009-11-21 11:25:33.625 325 12564.10 80.30 55126.12 88888.00 2009-11-21 11:25:33.750 325 12564.10 80.30 55126.12 88888.00 2009-11-21 11:25:33.875 325 12564.02 80.30 55126.12 88888.00 2009-11-21 11:25:34.000 325 12563.98 80.33 55126.12 88888.00 2009-11-21 11:25:34.125 325 12564.00 80.35 55126.12 88888.00 2009-11-21 11:25:34.250 325 12563.98 80.35 55126.12 88888.00 2009-11-21 11:25:34.375 325 12564.02 80.38 55126.15 88888.00 2009-11-21 11:25:34.500 325 12564.05 80.38 55126.12 88888.00 2009-11-21 11:25:34.625 325 12564.02 80.35 55126.12 88888.00 2009-11-21 11:25:34.750 325 12564.00 80.33 55126.15 88888.00 2009-11-21 11:25:34.875 325 12563.98 80.38 55126.15 88888.00 2009-11-21 11:25:35.000 325 12563.95 80.38 55126.12 88888.00 2009-11-21 11:25:35.125 325 12563.98 80.40 55126.12 88888.00 2009-11-21 11:25:35.250 325 12563.92 80.40 55126.15 88888.00 2009-11-21 11:25:35.375 325 12563.92 80.38 55126.15 88888.00 2009-11-21 11:25:35.500 325 12563.90 80.38 55126.15 88888.00 2009-11-21 11:25:35.625 325 12563.90 80.38 55126.15 88888.00 2009-11-21 11:25:35.750 325 12563.95 80.42 55126.15 88888.00 2009-11-21 11:25:35.875 325 12563.92 80.42 55126.15 88888.00 2009-11-21 11:25:36.000 325 12563.90 80.42 55126.15 88888.00 2009-11-21 11:25:36.125 325 12563.88 80.42 55126.15 88888.00 2009-11-21 11:25:36.250 325 12563.83 80.42 55126.15 88888.00 2009-11-21 11:25:36.375 325 12563.85 80.45 55126.15 88888.00 2009-11-21 11:25:36.500 325 12563.80 80.45 55126.18 88888.00 2009-11-21 11:25:36.625 325 12563.83 80.45 55126.18 88888.00 2009-11-21 11:25:36.750 325 12563.90 80.47 55126.18 88888.00 2009-11-21 11:25:36.875 325 12563.98 80.47 55126.18 88888.00 2009-11-21 11:25:37.000 325 12563.92 80.47 55126.18 88888.00 2009-11-21 11:25:37.125 325 12563.92 80.50 55126.20 88888.00 2009-11-21 11:25:37.250 325 12563.88 80.47 55126.20 88888.00 2009-11-21 11:25:37.375 325 12563.85 80.47 55126.20 88888.00 2009-11-21 11:25:37.500 325 12563.83 80.50 55126.22 88888.00 2009-11-21 11:25:37.625 325 12563.85 80.47 55126.20 88888.00 2009-11-21 11:25:37.750 325 12563.90 80.47 55126.20 88888.00 2009-11-21 11:25:37.875 325 12563.90 80.53 55126.22 88888.00 2009-11-21 11:25:38.000 325 12563.88 80.55 55126.20 88888.00 2009-11-21 11:25:38.125 325 12563.88 80.55 55126.20 88888.00 2009-11-21 11:25:38.250 325 12563.85 80.53 55126.22 88888.00 2009-11-21 11:25:38.375 325 12563.92 80.55 55126.22 88888.00 2009-11-21 11:25:38.500 325 12563.92 80.58 55126.20 88888.00 2009-11-21 11:25:38.625 325 12563.88 80.55 55126.20 88888.00 2009-11-21 11:25:38.750 325 12563.80 80.55 55126.22 88888.00 2009-11-21 11:25:38.875 325 12563.77 80.55 55126.20 88888.00 2009-11-21 11:25:39.000 325 12563.77 80.58 55126.22 88888.00 2009-11-21 11:25:39.125 325 12563.83 80.60 55126.25 88888.00 2009-11-21 11:25:39.250 325 12563.80 80.58 55126.25 88888.00 2009-11-21 11:25:39.375 325 12563.80 80.58 55126.22 88888.00 2009-11-21 11:25:39.500 325 12563.77 80.60 55126.22 88888.00 2009-11-21 11:25:39.625 325 12563.80 80.60 55126.22 88888.00 2009-11-21 11:25:39.750 325 12563.75 80.62 55126.22 88888.00 2009-11-21 11:25:39.875 325 12563.80 80.60 55126.25 88888.00 2009-11-21 11:25:40.000 325 12563.73 80.62 55126.25 88888.00 2009-11-21 11:25:40.125 325 12563.65 80.65 55126.25 88888.00 2009-11-21 11:25:40.250 325 12563.62 80.65 55126.28 88888.00 2009-11-21 11:25:40.375 325 12563.67 80.67 55126.28 88888.00 2009-11-21 11:25:40.500 325 12563.70 80.65 55126.28 88888.00 2009-11-21 11:25:40.625 325 12563.65 80.65 55126.28 88888.00 2009-11-21 11:25:40.750 325 12563.62 80.65 55126.28 88888.00 2009-11-21 11:25:40.875 325 12563.65 80.67 55126.28 88888.00 2009-11-21 11:25:41.000 325 12563.67 80.67 55126.25 88888.00 2009-11-21 11:25:41.125 325 12563.67 80.67 55126.25 88888.00 2009-11-21 11:25:41.250 325 12563.65 80.67 55126.25 88888.00 2009-11-21 11:25:41.375 325 12563.73 80.67 55126.28 88888.00 2009-11-21 11:25:41.500 325 12563.73 80.67 55126.28 88888.00 2009-11-21 11:25:41.625 325 12563.67 80.70 55126.28 88888.00 2009-11-21 11:25:41.750 325 12563.70 80.70 55126.25 88888.00 2009-11-21 11:25:41.875 325 12563.73 80.70 55126.28 88888.00 2009-11-21 11:25:42.000 325 12563.65 80.70 55126.28 88888.00 2009-11-21 11:25:42.125 325 12563.65 80.72 55126.28 88888.00 2009-11-21 11:25:42.250 325 12563.60 80.70 55126.28 88888.00 2009-11-21 11:25:42.375 325 12563.62 80.72 55126.28 88888.00 2009-11-21 11:25:42.500 325 12563.67 80.70 55126.28 88888.00 2009-11-21 11:25:42.625 325 12563.65 80.72 55126.28 88888.00 2009-11-21 11:25:42.750 325 12563.65 80.75 55126.30 88888.00 2009-11-21 11:25:42.875 325 12563.62 80.75 55126.30 88888.00 2009-11-21 11:25:43.000 325 12563.60 80.72 55126.30 88888.00 2009-11-21 11:25:43.125 325 12563.62 80.72 55126.32 88888.00 2009-11-21 11:25:43.250 325 12563.58 80.72 55126.30 88888.00 2009-11-21 11:25:43.375 325 12563.58 80.72 55126.28 88888.00 2009-11-21 11:25:43.500 325 12563.62 80.75 55126.30 88888.00 2009-11-21 11:25:43.625 325 12563.62 80.75 55126.30 88888.00 2009-11-21 11:25:43.750 325 12563.58 80.78 55126.30 88888.00 2009-11-21 11:25:43.875 325 12563.52 80.78 55126.30 88888.00 2009-11-21 11:25:44.000 325 12563.45 80.78 55126.30 88888.00 2009-11-21 11:25:44.125 325 12563.52 80.78 55126.30 88888.00 2009-11-21 11:25:44.250 325 12563.55 80.75 55126.32 88888.00 2009-11-21 11:25:44.375 325 12563.55 80.78 55126.32 88888.00 2009-11-21 11:25:44.500 325 12563.55 80.78 55126.35 88888.00 2009-11-21 11:25:44.625 325 12563.52 80.78 55126.30 88888.00 2009-11-21 11:25:44.750 325 12563.55 80.78 55126.30 88888.00 2009-11-21 11:25:44.875 325 12563.58 80.78 55126.30 88888.00 2009-11-21 11:25:45.000 325 12563.60 80.83 55126.30 88888.00 2009-11-21 11:25:45.125 325 12563.58 80.83 55126.28 88888.00 2009-11-21 11:25:45.250 325 12563.50 80.80 55126.30 88888.00 2009-11-21 11:25:45.375 325 12563.58 80.83 55126.30 88888.00 2009-11-21 11:25:45.500 325 12563.52 80.83 55126.30 88888.00 2009-11-21 11:25:45.625 325 12563.50 80.83 55126.30 88888.00 2009-11-21 11:25:45.750 325 12563.48 80.83 55126.30 88888.00 2009-11-21 11:25:45.875 325 12563.48 80.83 55126.30 88888.00 2009-11-21 11:25:46.000 325 12563.48 80.83 55126.30 88888.00 2009-11-21 11:25:46.125 325 12563.52 80.83 55126.30 88888.00 2009-11-21 11:25:46.250 325 12563.48 80.83 55126.32 88888.00 2009-11-21 11:25:46.375 325 12563.45 80.83 55126.35 88888.00 2009-11-21 11:25:46.500 325 12563.42 80.83 55126.32 88888.00 2009-11-21 11:25:46.625 325 12563.45 80.83 55126.32 88888.00 2009-11-21 11:25:46.750 325 12563.42 80.83 55126.30 88888.00 2009-11-21 11:25:46.875 325 12563.38 80.85 55126.30 88888.00 2009-11-21 11:25:47.000 325 12563.40 80.83 55126.30 88888.00 2009-11-21 11:25:47.125 325 12563.42 80.83 55126.30 88888.00 2009-11-21 11:25:47.250 325 12563.48 80.83 55126.30 88888.00 2009-11-21 11:25:47.375 325 12563.48 80.83 55126.30 88888.00 2009-11-21 11:25:47.500 325 12563.48 80.83 55126.30 88888.00 2009-11-21 11:25:47.625 325 12563.50 80.83 55126.32 88888.00 2009-11-21 11:25:47.750 325 12563.48 80.85 55126.30 88888.00 2009-11-21 11:25:47.875 325 12563.52 80.85 55126.28 88888.00 2009-11-21 11:25:48.000 325 12563.52 80.85 55126.30 88888.00 2009-11-21 11:25:48.125 325 12563.48 80.85 55126.30 88888.00 2009-11-21 11:25:48.250 325 12563.52 80.88 55126.30 88888.00 2009-11-21 11:25:48.375 325 12563.60 80.85 55126.30 88888.00 2009-11-21 11:25:48.500 325 12563.55 80.83 55126.30 88888.00 2009-11-21 11:25:48.625 325 12563.52 80.83 55126.30 88888.00 2009-11-21 11:25:48.750 325 12563.50 80.88 55126.30 88888.00 2009-11-21 11:25:48.875 325 12563.50 80.85 55126.30 88888.00 2009-11-21 11:25:49.000 325 12563.55 80.88 55126.28 88888.00 2009-11-21 11:25:49.125 325 12563.58 80.88 55126.30 88888.00 2009-11-21 11:25:49.250 325 12563.55 80.88 55126.30 88888.00 2009-11-21 11:25:49.375 325 12563.55 80.88 55126.28 88888.00 2009-11-21 11:25:49.500 325 12563.55 80.90 55126.28 88888.00 2009-11-21 11:25:49.625 325 12563.52 80.88 55126.28 88888.00 2009-11-21 11:25:49.750 325 12563.48 80.88 55126.28 88888.00 2009-11-21 11:25:49.875 325 12563.48 80.88 55126.28 88888.00 2009-11-21 11:25:50.000 325 12563.48 80.90 55126.28 88888.00 2009-11-21 11:25:50.125 325 12563.38 80.90 55126.30 88888.00 2009-11-21 11:25:50.250 325 12563.38 80.88 55126.28 88888.00 2009-11-21 11:25:50.375 325 12563.45 80.90 55126.28 88888.00 2009-11-21 11:25:50.500 325 12563.48 80.90 55126.28 88888.00 2009-11-21 11:25:50.625 325 12563.48 80.90 55126.28 88888.00 2009-11-21 11:25:50.750 325 12563.45 80.88 55126.28 88888.00 2009-11-21 11:25:50.875 325 12563.40 80.88 55126.28 88888.00 2009-11-21 11:25:51.000 325 12563.45 80.90 55126.22 88888.00 2009-11-21 11:25:51.125 325 12563.48 80.90 55126.22 88888.00 2009-11-21 11:25:51.250 325 12563.45 80.90 55126.25 88888.00 2009-11-21 11:25:51.375 325 12563.48 80.90 55126.25 88888.00 2009-11-21 11:25:51.500 325 12563.45 80.90 55126.25 88888.00 2009-11-21 11:25:51.625 325 12563.48 80.88 55126.25 88888.00 2009-11-21 11:25:51.750 325 12563.42 80.88 55126.28 88888.00 2009-11-21 11:25:51.875 325 12563.55 80.88 55126.30 88888.00 2009-11-21 11:25:52.000 325 12563.60 80.90 55126.28 88888.00 2009-11-21 11:25:52.125 325 12563.55 80.90 55126.25 88888.00 2009-11-21 11:25:52.250 325 12563.42 80.90 55126.28 88888.00 2009-11-21 11:25:52.375 325 12563.40 80.95 55126.28 88888.00 2009-11-21 11:25:52.500 325 12563.40 80.95 55126.28 88888.00 2009-11-21 11:25:52.625 325 12563.38 80.90 55126.28 88888.00 2009-11-21 11:25:52.750 325 12563.40 80.92 55126.25 88888.00 2009-11-21 11:25:52.875 325 12563.45 80.92 55126.28 88888.00 2009-11-21 11:25:53.000 325 12563.45 80.90 55126.28 88888.00 2009-11-21 11:25:53.125 325 12563.42 80.92 55126.30 88888.00 2009-11-21 11:25:53.250 325 12563.40 80.88 55126.30 88888.00 2009-11-21 11:25:53.375 325 12563.42 80.90 55126.30 88888.00 2009-11-21 11:25:53.500 325 12563.42 80.90 55126.30 88888.00 2009-11-21 11:25:53.625 325 12563.40 80.92 55126.28 88888.00 2009-11-21 11:25:53.750 325 12563.40 80.90 55126.28 88888.00 2009-11-21 11:25:53.875 325 12563.38 80.90 55126.28 88888.00 2009-11-21 11:25:54.000 325 12563.42 80.90 55126.25 88888.00 2009-11-21 11:25:54.125 325 12563.48 80.92 55126.28 88888.00 2009-11-21 11:25:54.250 325 12563.48 80.92 55126.28 88888.00 2009-11-21 11:25:54.375 325 12563.50 80.92 55126.28 88888.00 2009-11-21 11:25:54.500 325 12563.48 80.92 55126.28 88888.00 2009-11-21 11:25:54.625 325 12563.48 80.92 55126.28 88888.00 2009-11-21 11:25:54.750 325 12563.52 80.92 55126.28 88888.00 2009-11-21 11:25:54.875 325 12563.52 80.92 55126.28 88888.00 2009-11-21 11:25:55.000 325 12563.55 80.92 55126.28 88888.00 2009-11-21 11:25:55.125 325 12563.48 80.92 55126.30 88888.00 2009-11-21 11:25:55.250 325 12563.50 80.92 55126.28 88888.00 2009-11-21 11:25:55.375 325 12563.55 80.95 55126.25 88888.00 2009-11-21 11:25:55.500 325 12563.52 80.95 55126.25 88888.00 2009-11-21 11:25:55.625 325 12563.55 80.95 55126.25 88888.00 2009-11-21 11:25:55.750 325 12563.55 80.95 55126.25 88888.00 2009-11-21 11:25:55.875 325 12563.52 80.90 55126.25 88888.00 2009-11-21 11:25:56.000 325 12563.50 80.90 55126.22 88888.00 2009-11-21 11:25:56.125 325 12563.45 80.92 55126.22 88888.00 2009-11-21 11:25:56.250 325 12563.50 80.92 55126.22 88888.00 2009-11-21 11:25:56.375 325 12563.58 80.95 55126.25 88888.00 2009-11-21 11:25:56.500 325 12563.50 80.95 55126.25 88888.00 2009-11-21 11:25:56.625 325 12563.52 80.97 55126.25 88888.00 2009-11-21 11:25:56.750 325 12563.58 80.95 55126.22 88888.00 2009-11-21 11:25:56.875 325 12563.55 80.95 55126.22 88888.00 2009-11-21 11:25:57.000 325 12563.48 80.97 55126.22 88888.00 2009-11-21 11:25:57.125 325 12563.48 80.95 55126.25 88888.00 2009-11-21 11:25:57.250 325 12563.50 80.92 55126.22 88888.00 2009-11-21 11:25:57.375 325 12563.50 80.95 55126.22 88888.00 2009-11-21 11:25:57.500 325 12563.42 80.95 55126.22 88888.00 2009-11-21 11:25:57.625 325 12563.42 80.95 55126.20 88888.00 2009-11-21 11:25:57.750 325 12563.42 80.95 55126.20 88888.00 2009-11-21 11:25:57.875 325 12563.48 80.95 55126.20 88888.00 2009-11-21 11:25:58.000 325 12563.52 80.95 55126.18 88888.00 2009-11-21 11:25:58.125 325 12563.50 80.97 55126.20 88888.00 2009-11-21 11:25:58.250 325 12563.45 80.95 55126.20 88888.00 2009-11-21 11:25:58.375 325 12563.52 80.97 55126.20 88888.00 2009-11-21 11:25:58.500 325 12563.52 80.97 55126.20 88888.00 2009-11-21 11:25:58.625 325 12563.52 80.97 55126.18 88888.00 2009-11-21 11:25:58.750 325 12563.50 81.00 55126.20 88888.00 2009-11-21 11:25:58.875 325 12563.52 80.97 55126.20 88888.00 2009-11-21 11:25:59.000 325 12563.58 80.97 55126.20 88888.00 2009-11-21 11:25:59.125 325 12563.45 80.97 55126.22 88888.00 2009-11-21 11:25:59.250 325 12563.50 80.95 55126.22 88888.00 2009-11-21 11:25:59.375 325 12563.60 80.95 55126.20 88888.00 2009-11-21 11:25:59.500 325 12563.58 80.97 55126.22 88888.00 2009-11-21 11:25:59.625 325 12563.60 80.95 55126.20 88888.00 2009-11-21 11:25:59.750 325 12563.58 80.97 55126.20 88888.00 2009-11-21 11:25:59.875 325 12563.58 80.95 55126.20 88888.00 2009-11-21 11:26:00.000 325 12563.55 80.97 55126.18 88888.00 2009-11-21 11:26:00.125 325 12563.58 80.97 55126.18 88888.00 2009-11-21 11:26:00.250 325 12563.58 80.95 55126.20 88888.00 2009-11-21 11:26:00.375 325 12563.60 81.00 55126.20 88888.00 2009-11-21 11:26:00.500 325 12563.62 81.00 55126.20 88888.00 2009-11-21 11:26:00.625 325 12563.62 80.97 55126.18 88888.00 2009-11-21 11:26:00.750 325 12563.60 81.00 55126.18 88888.00 2009-11-21 11:26:00.875 325 12563.60 81.00 55126.18 88888.00 2009-11-21 11:26:01.000 325 12563.58 80.97 55126.15 88888.00 2009-11-21 11:26:01.125 325 12563.60 81.00 55126.20 88888.00 2009-11-21 11:26:01.250 325 12563.58 81.00 55126.18 88888.00 2009-11-21 11:26:01.375 325 12563.65 80.97 55126.18 88888.00 2009-11-21 11:26:01.500 325 12563.65 81.00 55126.18 88888.00 2009-11-21 11:26:01.625 325 12563.62 81.03 55126.20 88888.00 2009-11-21 11:26:01.750 325 12563.62 81.00 55126.15 88888.00 2009-11-21 11:26:01.875 325 12563.62 80.97 55126.15 88888.00 2009-11-21 11:26:02.000 325 12563.60 80.97 55126.18 88888.00 2009-11-21 11:26:02.125 325 12563.55 81.00 55126.15 88888.00 2009-11-21 11:26:02.250 325 12563.58 80.97 55126.15 88888.00 2009-11-21 11:26:02.375 325 12563.62 81.00 55126.15 88888.00 2009-11-21 11:26:02.500 325 12563.62 81.03 55126.15 88888.00 2009-11-21 11:26:02.625 325 12563.67 81.03 55126.15 88888.00 2009-11-21 11:26:02.750 325 12563.65 81.00 55126.12 88888.00 2009-11-21 11:26:02.875 325 12563.58 80.97 55126.12 88888.00 2009-11-21 11:26:03.000 325 12563.55 81.00 55126.12 88888.00 2009-11-21 11:26:03.125 325 12563.60 81.00 55126.12 88888.00 2009-11-21 11:26:03.250 325 12563.67 81.03 55126.12 88888.00 2009-11-21 11:26:03.375 325 12563.73 81.03 55126.12 88888.00 2009-11-21 11:26:03.500 325 12563.75 81.00 55126.10 88888.00 2009-11-21 11:26:03.625 325 12563.77 81.00 55126.12 88888.00 2009-11-21 11:26:03.750 325 12563.73 81.00 55126.10 88888.00 2009-11-21 11:26:03.875 325 12563.65 81.00 55126.10 88888.00 2009-11-21 11:26:04.000 325 12563.65 81.00 55126.07 88888.00 2009-11-21 11:26:04.125 325 12563.67 81.05 55126.10 88888.00 2009-11-21 11:26:04.250 325 12563.65 81.03 55126.10 88888.00 2009-11-21 11:26:04.375 325 12563.70 81.05 55126.10 88888.00 2009-11-21 11:26:04.500 325 12563.70 81.05 55126.07 88888.00 2009-11-21 11:26:04.625 325 12563.75 81.03 55126.07 88888.00 2009-11-21 11:26:04.750 325 12563.77 81.03 55126.10 88888.00 2009-11-21 11:26:04.875 325 12563.75 81.03 55126.12 88888.00 2009-11-21 11:26:05.000 325 12563.75 81.03 55126.07 88888.00 2009-11-21 11:26:05.125 325 12563.73 81.03 55126.05 88888.00 2009-11-21 11:26:05.250 325 12563.73 81.00 55126.10 88888.00 2009-11-21 11:26:05.375 325 12563.77 81.00 55126.10 88888.00 2009-11-21 11:26:05.500 325 12563.77 81.00 55126.10 88888.00 2009-11-21 11:26:05.625 325 12563.75 80.97 55126.10 88888.00 2009-11-21 11:26:05.750 325 12563.65 81.00 55126.05 88888.00 2009-11-21 11:26:05.875 325 12563.67 81.00 55126.07 88888.00 2009-11-21 11:26:06.000 325 12563.75 81.00 55126.07 88888.00 2009-11-21 11:26:06.125 325 12563.73 80.97 55126.10 88888.00 2009-11-21 11:26:06.250 325 12563.70 80.97 55126.10 88888.00 2009-11-21 11:26:06.375 325 12563.73 81.03 55126.10 88888.00 2009-11-21 11:26:06.500 325 12563.75 81.03 55126.07 88888.00 2009-11-21 11:26:06.625 325 12563.80 81.00 55126.07 88888.00 2009-11-21 11:26:06.750 325 12563.75 81.00 55126.07 88888.00 2009-11-21 11:26:06.875 325 12563.73 81.03 55126.10 88888.00 2009-11-21 11:26:07.000 325 12563.75 81.00 55126.07 88888.00 2009-11-21 11:26:07.125 325 12563.80 80.97 55126.07 88888.00 2009-11-21 11:26:07.250 325 12563.73 80.97 55126.10 88888.00 2009-11-21 11:26:07.375 325 12563.70 81.03 55126.10 88888.00 2009-11-21 11:26:07.500 325 12563.73 81.00 55126.10 88888.00 2009-11-21 11:26:07.625 325 12563.70 81.03 55126.10 88888.00 2009-11-21 11:26:07.750 325 12563.70 81.03 55126.10 88888.00 2009-11-21 11:26:07.875 325 12563.67 81.03 55126.07 88888.00 2009-11-21 11:26:08.000 325 12563.75 81.00 55126.05 88888.00 2009-11-21 11:26:08.125 325 12563.83 81.00 55126.05 88888.00 2009-11-21 11:26:08.250 325 12563.67 80.97 55126.07 88888.00 2009-11-21 11:26:08.375 325 12563.65 80.97 55126.05 88888.00 2009-11-21 11:26:08.500 325 12563.70 81.00 55126.07 88888.00 2009-11-21 11:26:08.625 325 12563.73 81.00 55126.05 88888.00 2009-11-21 11:26:08.750 325 12563.80 80.97 55126.05 88888.00 2009-11-21 11:26:08.875 325 12563.85 80.95 55126.07 88888.00 2009-11-21 11:26:09.000 325 12563.83 80.97 55126.05 88888.00 2009-11-21 11:26:09.125 325 12563.85 81.00 55126.07 88888.00 2009-11-21 11:26:09.250 325 12563.80 80.97 55126.07 88888.00 2009-11-21 11:26:09.375 325 12563.85 80.97 55126.03 88888.00 2009-11-21 11:26:09.500 325 12563.85 80.97 55126.05 88888.00 2009-11-21 11:26:09.625 325 12563.90 81.00 55126.05 88888.00 2009-11-21 11:26:09.750 325 12563.88 80.97 55126.05 88888.00 2009-11-21 11:26:09.875 325 12563.83 80.97 55126.07 88888.00 2009-11-21 11:26:10.000 325 12563.80 80.95 55126.05 88888.00 2009-11-21 11:26:10.125 325 12563.80 80.97 55126.07 88888.00 2009-11-21 11:26:10.250 325 12563.77 80.97 55126.07 88888.00 2009-11-21 11:26:10.375 325 12563.80 81.00 55126.07 88888.00 2009-11-21 11:26:10.500 325 12563.77 81.00 55126.07 88888.00 2009-11-21 11:26:10.625 325 12563.80 81.00 55126.07 88888.00 2009-11-21 11:26:10.750 325 12563.83 81.00 55126.05 88888.00 2009-11-21 11:26:10.875 325 12563.83 81.00 55126.07 88888.00 2009-11-21 11:26:11.000 325 12563.85 80.97 55126.07 88888.00 2009-11-21 11:26:11.125 325 12563.88 80.95 55126.07 88888.00 2009-11-21 11:26:11.250 325 12563.80 80.95 55126.07 88888.00 2009-11-21 11:26:11.375 325 12563.77 81.00 55126.07 88888.00 2009-11-21 11:26:11.500 325 12563.75 80.97 55126.05 88888.00 2009-11-21 11:26:11.625 325 12563.65 80.95 55126.05 88888.00 2009-11-21 11:26:11.750 325 12563.67 81.00 55126.07 88888.00 2009-11-21 11:26:11.875 325 12563.70 80.97 55126.10 88888.00 2009-11-21 11:26:12.000 325 12563.73 80.97 55126.07 88888.00 2009-11-21 11:26:12.125 325 12563.70 80.97 55126.07 88888.00 2009-11-21 11:26:12.250 325 12563.75 80.97 55126.07 88888.00 2009-11-21 11:26:12.375 325 12563.80 81.00 55126.05 88888.00 2009-11-21 11:26:12.500 325 12563.80 80.97 55126.05 88888.00 2009-11-21 11:26:12.625 325 12563.80 80.95 55126.07 88888.00 2009-11-21 11:26:12.750 325 12563.83 80.95 55126.07 88888.00 2009-11-21 11:26:12.875 325 12563.83 80.97 55126.12 88888.00 2009-11-21 11:26:13.000 325 12563.83 80.97 55126.10 88888.00 2009-11-21 11:26:13.125 325 12563.83 81.00 55126.05 88888.00 2009-11-21 11:26:13.250 325 12563.83 80.97 55126.05 88888.00 2009-11-21 11:26:13.375 325 12563.80 81.00 55126.05 88888.00 2009-11-21 11:26:13.500 325 12563.77 80.95 55126.07 88888.00 2009-11-21 11:26:13.625 325 12563.75 80.97 55126.05 88888.00 2009-11-21 11:26:13.750 325 12563.73 80.95 55126.07 88888.00 2009-11-21 11:26:13.875 325 12563.70 80.95 55126.05 88888.00 2009-11-21 11:26:14.000 325 12563.73 80.95 55126.07 88888.00 2009-11-21 11:26:14.125 325 12563.67 80.95 55126.10 88888.00 2009-11-21 11:26:14.250 325 12563.62 80.95 55126.10 88888.00 2009-11-21 11:26:14.375 325 12563.67 80.95 55126.07 88888.00 2009-11-21 11:26:14.500 325 12563.73 80.92 55126.07 88888.00 2009-11-21 11:26:14.625 325 12563.70 80.95 55126.07 88888.00 2009-11-21 11:26:14.750 325 12563.77 80.95 55126.07 88888.00 2009-11-21 11:26:14.875 325 12563.80 80.95 55126.07 88888.00 2009-11-21 11:26:15.000 325 12563.73 80.97 55126.07 88888.00 2009-11-21 11:26:15.125 325 12563.70 80.97 55126.10 88888.00 2009-11-21 11:26:15.250 325 12563.60 80.95 55126.07 88888.00 2009-11-21 11:26:15.375 325 12563.67 80.95 55126.07 88888.00 2009-11-21 11:26:15.500 325 12563.70 80.92 55126.05 88888.00 2009-11-21 11:26:15.625 325 12563.73 80.92 55126.07 88888.00 2009-11-21 11:26:15.750 325 12563.73 80.97 55126.07 88888.00 2009-11-21 11:26:15.875 325 12563.62 80.95 55126.05 88888.00 2009-11-21 11:26:16.000 325 12563.70 80.95 55126.00 88888.00 2009-11-21 11:26:16.125 325 12563.77 80.95 55126.05 88888.00 2009-11-21 11:26:16.250 325 12563.77 80.95 55126.05 88888.00 2009-11-21 11:26:16.375 325 12563.75 80.95 55126.03 88888.00 2009-11-21 11:26:16.500 325 12563.73 80.95 55126.05 88888.00 2009-11-21 11:26:16.625 325 12563.73 80.97 55126.03 88888.00 2009-11-21 11:26:16.750 325 12563.67 80.97 55126.05 88888.00 2009-11-21 11:26:16.875 325 12563.67 80.95 55126.05 88888.00 2009-11-21 11:26:17.000 325 12563.73 81.00 55126.03 88888.00 2009-11-21 11:26:17.125 325 12563.73 80.97 55126.05 88888.00 2009-11-21 11:26:17.250 325 12563.70 80.97 55126.05 88888.00 2009-11-21 11:26:17.375 325 12563.70 81.00 55126.07 88888.00 2009-11-21 11:26:17.500 325 12563.70 81.00 55126.10 88888.00 2009-11-21 11:26:17.625 325 12563.70 80.97 55126.07 88888.00 2009-11-21 11:26:17.750 325 12563.73 80.97 55126.07 88888.00 2009-11-21 11:26:17.875 325 12563.75 80.97 55126.12 88888.00 2009-11-21 11:26:18.000 325 12563.75 81.00 55126.12 88888.00 2009-11-21 11:26:18.125 325 12563.67 81.03 55126.12 88888.00 2009-11-21 11:26:18.250 325 12563.62 81.00 55126.12 88888.00 2009-11-21 11:26:18.375 325 12563.67 81.00 55126.15 88888.00 2009-11-21 11:26:18.500 325 12563.67 81.05 55126.12 88888.00 2009-11-21 11:26:18.625 325 12563.62 81.03 55126.12 88888.00 2009-11-21 11:26:18.750 325 12563.60 81.03 55126.10 88888.00 2009-11-21 11:26:18.875 325 12563.65 81.05 55126.12 88888.00 2009-11-21 11:26:19.000 325 12563.62 81.05 55126.10 88888.00 2009-11-21 11:26:19.125 325 12563.62 81.03 55126.10 88888.00 2009-11-21 11:26:19.250 325 12563.67 81.05 55126.10 88888.00 2009-11-21 11:26:19.375 325 12563.67 81.08 55126.10 88888.00 2009-11-21 11:26:19.500 325 12563.67 81.05 55126.07 88888.00 2009-11-21 11:26:19.625 325 12563.70 81.05 55126.10 88888.00 2009-11-21 11:26:19.750 325 12563.67 81.05 55126.12 88888.00 2009-11-21 11:26:19.875 325 12563.65 81.03 55126.12 88888.00 2009-11-21 11:26:20.000 325 12563.60 81.05 55126.10 88888.00 2009-11-21 11:26:20.125 325 12563.55 81.05 55126.10 88888.00 2009-11-21 11:26:20.250 325 12563.50 81.03 55126.12 88888.00 2009-11-21 11:26:20.375 325 12563.55 81.08 55126.10 88888.00 2009-11-21 11:26:20.500 325 12563.50 81.05 55126.15 88888.00 2009-11-21 11:26:20.625 325 12563.58 81.08 55126.15 88888.00 2009-11-21 11:26:20.750 325 12563.58 81.08 55126.12 88888.00 2009-11-21 11:26:20.875 325 12563.58 81.10 55126.12 88888.00 2009-11-21 11:26:21.000 325 12563.50 81.10 55126.10 88888.00 2009-11-21 11:26:21.125 325 12563.48 81.10 55126.10 88888.00 2009-11-21 11:26:21.250 325 12563.50 81.10 55126.10 88888.00 2009-11-21 11:26:21.375 325 12563.55 81.10 55126.07 88888.00 2009-11-21 11:26:21.500 325 12563.50 81.12 55126.07 88888.00 2009-11-21 11:26:21.625 325 12563.50 81.10 55126.07 88888.00 2009-11-21 11:26:21.750 325 12563.52 81.12 55126.10 88888.00 2009-11-21 11:26:21.875 325 12563.50 81.15 55126.10 88888.00 2009-11-21 11:26:22.000 325 12563.52 81.12 55126.07 88888.00 2009-11-21 11:26:22.125 325 12563.52 81.12 55126.05 88888.00 2009-11-21 11:26:22.250 325 12563.42 81.12 55126.10 88888.00 2009-11-21 11:26:22.375 325 12563.40 81.12 55126.10 88888.00 2009-11-21 11:26:22.500 325 12563.45 81.15 55126.12 88888.00 2009-11-21 11:26:22.625 325 12563.42 81.17 55126.18 88888.00 2009-11-21 11:26:22.750 325 12563.40 81.17 55126.15 88888.00 2009-11-21 11:26:22.875 325 12563.42 81.17 55126.15 88888.00 2009-11-21 11:26:23.000 325 12563.45 81.17 55126.15 88888.00 2009-11-21 11:26:23.125 325 12563.45 81.17 55126.15 88888.00 2009-11-21 11:26:23.250 325 12563.40 81.20 55126.10 88888.00 2009-11-21 11:26:23.375 325 12563.42 81.20 55126.10 88888.00 2009-11-21 11:26:23.500 325 12563.40 81.20 55126.12 88888.00 2009-11-21 11:26:23.625 325 12563.42 81.20 55126.15 88888.00 2009-11-21 11:26:23.750 325 12563.42 81.17 55126.15 88888.00 2009-11-21 11:26:23.875 325 12563.40 81.20 55126.15 88888.00 2009-11-21 11:26:24.000 325 12563.45 81.20 55126.12 88888.00 2009-11-21 11:26:24.125 325 12563.42 81.22 55126.12 88888.00 2009-11-21 11:26:24.250 325 12563.40 81.20 55126.15 88888.00 2009-11-21 11:26:24.375 325 12563.40 81.20 55126.15 88888.00 2009-11-21 11:26:24.500 325 12563.35 81.20 55126.18 88888.00 2009-11-21 11:26:24.625 325 12563.42 81.25 55126.18 88888.00 2009-11-21 11:26:24.750 325 12563.40 81.25 55126.18 88888.00 2009-11-21 11:26:24.875 325 12563.33 81.25 55126.15 88888.00 2009-11-21 11:26:25.000 325 12563.27 81.25 55126.15 88888.00 2009-11-21 11:26:25.125 325 12563.27 81.22 55126.18 88888.00 2009-11-21 11:26:25.250 325 12563.30 81.25 55126.18 88888.00 2009-11-21 11:26:25.375 325 12563.35 81.22 55126.20 88888.00 2009-11-21 11:26:25.500 325 12563.27 81.25 55126.18 88888.00 2009-11-21 11:26:25.625 325 12563.27 81.28 55126.18 88888.00 2009-11-21 11:26:25.750 325 12563.35 81.28 55126.18 88888.00 2009-11-21 11:26:25.875 325 12563.33 81.28 55126.20 88888.00 2009-11-21 11:26:26.000 325 12563.30 81.28 55126.18 88888.00 2009-11-21 11:26:26.125 325 12563.27 81.28 55126.18 88888.00 2009-11-21 11:26:26.250 325 12563.25 81.28 55126.18 88888.00 2009-11-21 11:26:26.375 325 12563.30 81.30 55126.18 88888.00 2009-11-21 11:26:26.500 325 12563.30 81.30 55126.20 88888.00 2009-11-21 11:26:26.625 325 12563.30 81.33 55126.22 88888.00 2009-11-21 11:26:26.750 325 12563.27 81.30 55126.18 88888.00 2009-11-21 11:26:26.875 325 12563.23 81.30 55126.15 88888.00 2009-11-21 11:26:27.000 325 12563.20 81.33 55126.18 88888.00 2009-11-21 11:26:27.125 325 12563.20 81.35 55126.18 88888.00 2009-11-21 11:26:27.250 325 12563.12 81.33 55126.20 88888.00 2009-11-21 11:26:27.375 325 12563.12 81.38 55126.20 88888.00 2009-11-21 11:26:27.500 325 12563.12 81.35 55126.22 88888.00 2009-11-21 11:26:27.625 325 12563.17 81.35 55126.22 88888.00 2009-11-21 11:26:27.750 325 12563.17 81.35 55126.22 88888.00 2009-11-21 11:26:27.875 325 12563.12 81.35 55126.20 88888.00 2009-11-21 11:26:28.000 325 12563.12 81.35 55126.20 88888.00 2009-11-21 11:26:28.125 325 12563.15 81.35 55126.22 88888.00 2009-11-21 11:26:28.250 325 12563.17 81.33 55126.22 88888.00 2009-11-21 11:26:28.375 325 12563.23 81.35 55126.22 88888.00 2009-11-21 11:26:28.500 325 12563.20 81.38 55126.22 88888.00 2009-11-21 11:26:28.625 325 12563.17 81.40 55126.22 88888.00 2009-11-21 11:26:28.750 325 12563.17 81.42 55126.22 88888.00 2009-11-21 11:26:28.875 325 12563.27 81.42 55126.22 88888.00 2009-11-21 11:26:29.000 325 12563.35 81.40 55126.20 88888.00 2009-11-21 11:26:29.125 325 12563.33 81.38 55126.22 88888.00 2009-11-21 11:26:29.250 325 12563.23 81.40 55126.22 88888.00 2009-11-21 11:26:29.375 325 12563.25 81.42 55126.22 88888.00 2009-11-21 11:26:29.500 325 12563.27 81.42 55126.22 88888.00 2009-11-21 11:26:29.625 325 12563.20 81.45 55126.25 88888.00 2009-11-21 11:26:29.750 325 12563.17 81.47 55126.25 88888.00 2009-11-21 11:26:29.875 325 12563.17 81.45 55126.25 88888.00 2009-11-21 11:26:30.000 325 12563.15 81.45 55126.22 88888.00 2009-11-21 11:26:30.125 325 12563.17 81.45 55126.22 88888.00 2009-11-21 11:26:30.250 325 12563.17 81.42 55126.22 88888.00 2009-11-21 11:26:30.375 325 12563.17 81.47 55126.22 88888.00 2009-11-21 11:26:30.500 325 12563.17 81.47 55126.22 88888.00 2009-11-21 11:26:30.625 325 12563.20 81.50 55126.22 88888.00 2009-11-21 11:26:30.750 325 12563.17 81.53 55126.22 88888.00 2009-11-21 11:26:30.875 325 12563.17 81.53 55126.22 88888.00 2009-11-21 11:26:31.000 325 12563.15 81.53 55126.22 88888.00 2009-11-21 11:26:31.125 325 12563.15 81.53 55126.22 88888.00 2009-11-21 11:26:31.250 325 12563.17 81.53 55126.22 88888.00 2009-11-21 11:26:31.375 325 12563.17 81.53 55126.22 88888.00 2009-11-21 11:26:31.500 325 12563.15 81.55 55126.25 88888.00 2009-11-21 11:26:31.625 325 12563.10 81.53 55126.25 88888.00 2009-11-21 11:26:31.750 325 12563.12 81.53 55126.22 88888.00 2009-11-21 11:26:31.875 325 12563.10 81.55 55126.25 88888.00 2009-11-21 11:26:32.000 325 12563.10 81.58 55126.22 88888.00 2009-11-21 11:26:32.125 325 12563.12 81.58 55126.25 88888.00 2009-11-21 11:26:32.250 325 12563.10 81.58 55126.25 88888.00 2009-11-21 11:26:32.375 325 12563.17 81.58 55126.22 88888.00 2009-11-21 11:26:32.500 325 12563.23 81.60 55126.25 88888.00 2009-11-21 11:26:32.625 325 12563.23 81.60 55126.25 88888.00 2009-11-21 11:26:32.750 325 12563.17 81.60 55126.25 88888.00 2009-11-21 11:26:32.875 325 12563.20 81.62 55126.28 88888.00 2009-11-21 11:26:33.000 325 12563.25 81.62 55126.25 88888.00 2009-11-21 11:26:33.125 325 12563.23 81.62 55126.22 88888.00 2009-11-21 11:26:33.250 325 12563.15 81.60 55126.22 88888.00 2009-11-21 11:26:33.375 325 12563.15 81.62 55126.22 88888.00 2009-11-21 11:26:33.500 325 12563.12 81.62 55126.22 88888.00 2009-11-21 11:26:33.625 325 12563.10 81.65 55126.22 88888.00 2009-11-21 11:26:33.750 325 12563.15 81.62 55126.22 88888.00 2009-11-21 11:26:33.875 325 12563.12 81.70 55126.22 88888.00 2009-11-21 11:26:34.000 325 12563.17 81.72 55126.22 88888.00 2009-11-21 11:26:34.125 325 12563.20 81.72 55126.25 88888.00 2009-11-21 11:26:34.250 325 12563.23 81.70 55126.28 88888.00 2009-11-21 11:26:34.375 325 12563.23 81.72 55126.28 88888.00 2009-11-21 11:26:34.500 325 12563.15 81.70 55126.28 88888.00 2009-11-21 11:26:34.625 325 12563.10 81.70 55126.28 88888.00 2009-11-21 11:26:34.750 325 12563.08 81.72 55126.28 88888.00 2009-11-21 11:26:34.875 325 12563.05 81.75 55126.28 88888.00 2009-11-21 11:26:35.000 325 12563.15 81.75 55126.28 88888.00 2009-11-21 11:26:35.125 325 12563.17 81.72 55126.25 88888.00 2009-11-21 11:26:35.250 325 12563.17 81.72 55126.22 88888.00 2009-11-21 11:26:35.375 325 12563.20 81.78 55126.22 88888.00 2009-11-21 11:26:35.500 325 12563.12 81.75 55126.22 88888.00 2009-11-21 11:26:35.625 325 12563.15 81.75 55126.22 88888.00 2009-11-21 11:26:35.750 325 12563.10 81.75 55126.25 88888.00 2009-11-21 11:26:35.875 325 12563.02 81.78 55126.25 88888.00 2009-11-21 11:26:36.000 325 12563.00 81.78 55126.22 88888.00 2009-11-21 11:26:36.125 325 12563.10 81.83 55126.28 88888.00 2009-11-21 11:26:36.250 325 12563.12 81.83 55126.25 88888.00 2009-11-21 11:26:36.375 325 12563.17 81.85 55126.25 88888.00 2009-11-21 11:26:36.500 325 12563.12 81.88 55126.28 88888.00 2009-11-21 11:26:36.625 325 12563.15 81.88 55126.30 88888.00 2009-11-21 11:26:36.750 325 12563.17 81.88 55126.28 88888.00 2009-11-21 11:26:36.875 325 12563.23 81.88 55126.30 88888.00 2009-11-21 11:26:37.000 325 12563.20 81.90 55126.30 88888.00 2009-11-21 11:26:37.125 325 12563.17 81.90 55126.30 88888.00 2009-11-21 11:26:37.250 325 12563.15 81.90 55126.30 88888.00 2009-11-21 11:26:37.375 325 12563.20 81.92 55126.30 88888.00 2009-11-21 11:26:37.500 325 12563.25 81.90 55126.30 88888.00 2009-11-21 11:26:37.625 325 12563.30 81.92 55126.30 88888.00 2009-11-21 11:26:37.750 325 12563.25 81.92 55126.30 88888.00 2009-11-21 11:26:37.875 325 12563.25 81.95 55126.28 88888.00 2009-11-21 11:26:38.000 325 12563.27 81.95 55126.22 88888.00 2009-11-21 11:26:38.125 325 12563.25 81.97 55126.22 88888.00 2009-11-21 11:26:38.250 325 12563.23 81.97 55126.25 88888.00 2009-11-21 11:26:38.375 325 12563.25 81.95 55126.28 88888.00 2009-11-21 11:26:38.500 325 12563.23 81.95 55126.25 88888.00 2009-11-21 11:26:38.625 325 12563.23 81.97 55126.25 88888.00 2009-11-21 11:26:38.750 325 12563.25 82.00 55126.30 88888.00 2009-11-21 11:26:38.875 325 12563.25 82.00 55126.30 88888.00 2009-11-21 11:26:39.000 325 12563.25 82.00 55126.28 88888.00 2009-11-21 11:26:39.125 325 12563.25 82.03 55126.28 88888.00 2009-11-21 11:26:39.250 325 12563.20 82.03 55126.25 88888.00 2009-11-21 11:26:39.375 325 12563.23 82.03 55126.25 88888.00 2009-11-21 11:26:39.500 325 12563.27 82.03 55126.28 88888.00 2009-11-21 11:26:39.625 325 12563.25 82.05 55126.28 88888.00 2009-11-21 11:26:39.750 325 12563.25 82.08 55126.28 88888.00 2009-11-21 11:26:39.875 325 12563.25 82.08 55126.28 88888.00 2009-11-21 11:26:40.000 325 12563.23 82.08 55126.25 88888.00 2009-11-21 11:26:40.125 325 12563.23 82.10 55126.25 88888.00 2009-11-21 11:26:40.250 325 12563.17 82.10 55126.28 88888.00 2009-11-21 11:26:40.375 325 12563.17 82.08 55126.22 88888.00 2009-11-21 11:26:40.500 325 12563.23 82.08 55126.25 88888.00 2009-11-21 11:26:40.625 325 12563.27 82.12 55126.25 88888.00 2009-11-21 11:26:40.750 325 12563.25 82.15 55126.25 88888.00 2009-11-21 11:26:40.875 325 12563.25 82.15 55126.25 88888.00 2009-11-21 11:26:41.000 325 12563.30 82.15 55126.28 88888.00 2009-11-21 11:26:41.125 325 12563.23 82.15 55126.28 88888.00 2009-11-21 11:26:41.250 325 12563.20 82.12 55126.25 88888.00 2009-11-21 11:26:41.375 325 12563.23 82.15 55126.22 88888.00 2009-11-21 11:26:41.500 325 12563.25 82.15 55126.25 88888.00 2009-11-21 11:26:41.625 325 12563.30 82.17 55126.25 88888.00 2009-11-21 11:26:41.750 325 12563.27 82.15 55126.25 88888.00 2009-11-21 11:26:41.875 325 12563.30 82.17 55126.28 88888.00 2009-11-21 11:26:42.000 325 12563.33 82.17 55126.25 88888.00 2009-11-21 11:26:42.125 325 12563.30 82.20 55126.25 88888.00 2009-11-21 11:26:42.250 325 12563.25 82.20 55126.22 88888.00 2009-11-21 11:26:42.375 325 12563.27 82.20 55126.22 88888.00 2009-11-21 11:26:42.500 325 12563.33 82.22 55126.25 88888.00 2009-11-21 11:26:42.625 325 12563.33 82.22 55126.30 88888.00 2009-11-21 11:26:42.750 325 12563.35 82.25 55126.30 88888.00 2009-11-21 11:26:42.875 325 12563.33 82.25 55126.28 88888.00 2009-11-21 11:26:43.000 325 12563.33 82.25 55126.25 88888.00 2009-11-21 11:26:43.125 325 12563.30 82.28 55126.28 88888.00 2009-11-21 11:26:43.250 325 12563.27 82.30 55126.28 88888.00 2009-11-21 11:26:43.375 325 12563.33 82.28 55126.25 88888.00 2009-11-21 11:26:43.500 325 12563.38 82.28 55126.22 88888.00 2009-11-21 11:26:43.625 325 12563.40 82.28 55126.25 88888.00 2009-11-21 11:26:43.750 325 12563.40 82.28 55126.28 88888.00 2009-11-21 11:26:43.875 325 12563.35 82.30 55126.28 88888.00 2009-11-21 11:26:44.000 325 12563.30 82.30 55126.25 88888.00 2009-11-21 11:26:44.125 325 12563.30 82.33 55126.25 88888.00 2009-11-21 11:26:44.250 325 12563.30 82.33 55126.28 88888.00 2009-11-21 11:26:44.375 325 12563.33 82.35 55126.28 88888.00 2009-11-21 11:26:44.500 325 12563.38 82.35 55126.28 88888.00 2009-11-21 11:26:44.625 325 12563.42 82.35 55126.28 88888.00 2009-11-21 11:26:44.750 325 12563.40 82.35 55126.28 88888.00 2009-11-21 11:26:44.875 325 12563.35 82.35 55126.28 88888.00 2009-11-21 11:26:45.000 325 12563.33 82.35 55126.28 88888.00 2009-11-21 11:26:45.125 325 12563.33 82.38 55126.28 88888.00 2009-11-21 11:26:45.250 325 12563.40 82.38 55126.25 88888.00 2009-11-21 11:26:45.375 325 12563.45 82.38 55126.28 88888.00 2009-11-21 11:26:45.500 325 12563.42 82.38 55126.28 88888.00 2009-11-21 11:26:45.625 325 12563.42 82.40 55126.30 88888.00 2009-11-21 11:26:45.750 325 12563.45 82.40 55126.28 88888.00 2009-11-21 11:26:45.875 325 12563.45 82.40 55126.25 88888.00 2009-11-21 11:26:46.000 325 12563.48 82.40 55126.28 88888.00 2009-11-21 11:26:46.125 325 12563.33 82.38 55126.38 88888.00 2009-11-21 11:26:46.250 325 12563.33 82.38 55126.38 88888.00 2009-11-21 11:26:46.375 325 12563.30 82.38 55126.38 88888.00 2009-11-21 11:26:46.500 325 12563.23 82.40 55126.40 88888.00 2009-11-21 11:26:46.625 325 12563.27 82.40 55126.38 88888.00 2009-11-21 11:26:46.750 325 12563.38 82.40 55126.35 88888.00 2009-11-21 11:26:46.875 325 12563.40 82.40 55126.35 88888.00 2009-11-21 11:26:47.000 325 12563.40 82.40 55126.32 88888.00 2009-11-21 11:26:47.125 325 12563.55 82.45 55126.25 88888.00 2009-11-21 11:26:47.250 325 12563.48 82.47 55126.25 88888.00 2009-11-21 11:26:47.375 325 12563.52 82.47 55126.25 88888.00 2009-11-21 11:26:47.500 325 12563.58 82.50 55126.28 88888.00 2009-11-21 11:26:47.625 325 12563.50 82.47 55126.30 88888.00 2009-11-21 11:26:47.750 325 12563.42 82.53 55126.30 88888.00 2009-11-21 11:26:47.875 325 12563.42 82.53 55126.30 88888.00 2009-11-21 11:26:48.000 325 12563.45 82.53 55126.28 88888.00 2009-11-21 11:26:48.125 325 12563.45 82.53 55126.25 88888.00 2009-11-21 11:26:48.250 325 12563.42 82.53 55126.28 88888.00 2009-11-21 11:26:48.375 325 12563.45 82.55 55126.28 88888.00 2009-11-21 11:26:48.500 325 12563.50 82.55 55126.28 88888.00 2009-11-21 11:26:48.625 325 12563.58 82.55 55126.30 88888.00 2009-11-21 11:26:48.750 325 12563.52 82.55 55126.30 88888.00 2009-11-21 11:26:48.875 325 12563.42 82.58 55126.30 88888.00 2009-11-21 11:26:49.000 325 12563.40 82.58 55126.30 88888.00 2009-11-21 11:26:49.125 325 12563.45 82.58 55126.30 88888.00 2009-11-21 11:26:49.250 325 12563.52 82.60 55126.30 88888.00 2009-11-21 11:26:49.375 325 12563.58 82.60 55126.32 88888.00 2009-11-21 11:26:49.500 325 12563.52 82.60 55126.30 88888.00 2009-11-21 11:26:49.625 325 12563.52 82.60 55126.32 88888.00 2009-11-21 11:26:49.750 325 12563.45 82.60 55126.32 88888.00 2009-11-21 11:26:49.875 325 12563.42 82.62 55126.32 88888.00 2009-11-21 11:26:50.000 325 12563.48 82.65 55126.32 88888.00 2009-11-21 11:26:50.125 325 12563.48 82.65 55126.32 88888.00 2009-11-21 11:26:50.250 325 12563.50 82.62 55126.32 88888.00 2009-11-21 11:26:50.375 325 12563.58 82.62 55126.32 88888.00 2009-11-21 11:26:50.500 325 12563.55 82.65 55126.35 88888.00 2009-11-21 11:26:50.625 325 12563.52 82.65 55126.32 88888.00 2009-11-21 11:26:50.750 325 12563.52 82.67 55126.32 88888.00 2009-11-21 11:26:50.875 325 12563.50 82.65 55126.32 88888.00 2009-11-21 11:26:51.000 325 12563.45 82.67 55126.30 88888.00 2009-11-21 11:26:51.125 325 12563.42 82.70 55126.28 88888.00 2009-11-21 11:26:51.250 325 12563.45 82.72 55126.28 88888.00 2009-11-21 11:26:51.375 325 12563.50 82.70 55126.30 88888.00 2009-11-21 11:26:51.500 325 12563.48 82.72 55126.30 88888.00 2009-11-21 11:26:51.625 325 12563.52 82.72 55126.28 88888.00 2009-11-21 11:26:51.750 325 12563.55 82.70 55126.28 88888.00 2009-11-21 11:26:51.875 325 12563.50 82.72 55126.30 88888.00 2009-11-21 11:26:52.000 325 12563.48 82.72 55126.32 88888.00 2009-11-21 11:26:52.125 325 12563.45 82.75 55126.32 88888.00 2009-11-21 11:26:52.250 325 12563.40 82.75 55126.32 88888.00 2009-11-21 11:26:52.375 325 12563.42 82.75 55126.30 88888.00 2009-11-21 11:26:52.500 325 12563.50 82.72 55126.32 88888.00 2009-11-21 11:26:52.625 325 12563.52 82.78 55126.30 88888.00 2009-11-21 11:26:52.750 325 12563.48 82.78 55126.30 88888.00 2009-11-21 11:26:52.875 325 12563.52 82.78 55126.30 88888.00 2009-11-21 11:26:53.000 325 12563.52 82.78 55126.30 88888.00 2009-11-21 11:26:53.125 325 12563.48 82.78 55126.30 88888.00 2009-11-21 11:26:53.250 325 12563.45 82.78 55126.30 88888.00 2009-11-21 11:26:53.375 325 12563.50 82.78 55126.30 88888.00 2009-11-21 11:26:53.500 325 12563.45 82.83 55126.30 88888.00 2009-11-21 11:26:53.625 325 12563.45 82.83 55126.30 88888.00 2009-11-21 11:26:53.750 325 12563.42 82.83 55126.30 88888.00 2009-11-21 11:26:53.875 325 12563.48 82.85 55126.30 88888.00 2009-11-21 11:26:54.000 325 12563.50 82.83 55126.30 88888.00 2009-11-21 11:26:54.125 325 12563.45 82.85 55126.30 88888.00 2009-11-21 11:26:54.250 325 12563.48 82.83 55126.30 88888.00 2009-11-21 11:26:54.375 325 12563.50 82.85 55126.30 88888.00 2009-11-21 11:26:54.500 325 12563.50 82.90 55126.30 88888.00 2009-11-21 11:26:54.625 325 12563.50 82.88 55126.30 88888.00 2009-11-21 11:26:54.750 325 12563.52 82.88 55126.30 88888.00 2009-11-21 11:26:54.875 325 12563.58 82.88 55126.30 88888.00 2009-11-21 11:26:55.000 325 12563.60 82.85 55126.30 88888.00 2009-11-21 11:26:55.125 325 12563.60 82.88 55126.30 88888.00 2009-11-21 11:26:55.250 325 12563.55 82.88 55126.30 88888.00 2009-11-21 11:26:55.375 325 12563.50 82.88 55126.30 88888.00 2009-11-21 11:26:55.500 325 12563.50 82.92 55126.30 88888.00 2009-11-21 11:26:55.625 325 12563.55 82.92 55126.30 88888.00 2009-11-21 11:26:55.750 325 12563.55 82.92 55126.30 88888.00 2009-11-21 11:26:55.875 325 12563.55 82.95 55126.30 88888.00 2009-11-21 11:26:56.000 325 12563.55 82.95 55126.28 88888.00 2009-11-21 11:26:56.125 325 12563.50 82.95 55126.30 88888.00 2009-11-21 11:26:56.250 325 12563.50 82.95 55126.32 88888.00 2009-11-21 11:26:56.375 325 12563.60 82.95 55126.35 88888.00 2009-11-21 11:26:56.500 325 12563.62 82.95 55126.35 88888.00 2009-11-21 11:26:56.625 325 12563.62 82.95 55126.32 88888.00 2009-11-21 11:26:56.750 325 12563.60 82.97 55126.32 88888.00 2009-11-21 11:26:56.875 325 12563.58 83.00 55126.32 88888.00 2009-11-21 11:26:57.000 325 12563.52 83.00 55126.32 88888.00 2009-11-21 11:26:57.125 325 12563.62 82.97 55126.32 88888.00 2009-11-21 11:26:57.250 325 12563.65 82.95 55126.35 88888.00 2009-11-21 11:26:57.375 325 12563.67 82.95 55126.32 88888.00 2009-11-21 11:26:57.500 325 12563.70 83.00 55126.32 88888.00 2009-11-21 11:26:57.625 325 12563.67 83.00 55126.30 88888.00 2009-11-21 11:26:57.750 325 12563.65 83.03 55126.30 88888.00 2009-11-21 11:26:57.875 325 12563.62 83.03 55126.32 88888.00 2009-11-21 11:26:58.000 325 12563.65 83.03 55126.30 88888.00 2009-11-21 11:26:58.125 325 12563.65 83.03 55126.30 88888.00 2009-11-21 11:26:58.250 325 12563.65 83.03 55126.30 88888.00 2009-11-21 11:26:58.375 325 12563.73 83.00 55126.30 88888.00 2009-11-21 11:26:58.500 325 12563.70 83.03 55126.32 88888.00 2009-11-21 11:26:58.625 325 12563.70 83.05 55126.35 88888.00 2009-11-21 11:26:58.750 325 12563.70 83.05 55126.35 88888.00 2009-11-21 11:26:58.875 325 12563.67 83.05 55126.35 88888.00 2009-11-21 11:26:59.000 325 12563.62 83.08 55126.35 88888.00 2009-11-21 11:26:59.125 325 12563.60 83.08 55126.35 88888.00 2009-11-21 11:26:59.250 325 12563.62 83.08 55126.35 88888.00 2009-11-21 11:26:59.375 325 12563.67 83.10 55126.32 88888.00 2009-11-21 11:26:59.500 325 12563.65 83.12 55126.32 88888.00 2009-11-21 11:26:59.625 325 12563.58 83.10 55126.32 88888.00 2009-11-21 11:26:59.750 325 12563.55 83.10 55126.32 88888.00 2009-11-21 11:26:59.875 325 12563.60 83.10 55126.35 88888.00 2009-11-21 11:27:00.000 325 12563.65 83.12 55126.32 88888.00 2009-11-21 11:27:00.125 325 12563.65 83.12 55126.32 88888.00 2009-11-21 11:27:00.250 325 12563.55 83.12 55126.35 88888.00 2009-11-21 11:27:00.375 325 12563.60 83.15 55126.32 88888.00 2009-11-21 11:27:00.500 325 12563.60 83.17 55126.32 88888.00 2009-11-21 11:27:00.625 325 12563.65 83.15 55126.30 88888.00 2009-11-21 11:27:00.750 325 12563.62 83.15 55126.32 88888.00 2009-11-21 11:27:00.875 325 12563.67 83.17 55126.32 88888.00 2009-11-21 11:27:01.000 325 12563.70 83.17 55126.35 88888.00 2009-11-21 11:27:01.125 325 12563.70 83.17 55126.35 88888.00 2009-11-21 11:27:01.250 325 12563.65 83.20 55126.35 88888.00 2009-11-21 11:27:01.375 325 12563.65 83.20 55126.38 88888.00 2009-11-21 11:27:01.500 325 12563.67 83.20 55126.38 88888.00 2009-11-21 11:27:01.625 325 12563.73 83.20 55126.32 88888.00 2009-11-21 11:27:01.750 325 12563.75 83.17 55126.35 88888.00 2009-11-21 11:27:01.875 325 12563.75 83.20 55126.35 88888.00 2009-11-21 11:27:02.000 325 12563.73 83.20 55126.35 88888.00 2009-11-21 11:27:02.125 325 12563.73 83.20 55126.35 88888.00 2009-11-21 11:27:02.250 325 12563.70 83.20 55126.32 88888.00 2009-11-21 11:27:02.375 325 12563.73 83.20 55126.35 88888.00 2009-11-21 11:27:02.500 325 12563.70 83.22 55126.35 88888.00 2009-11-21 11:27:02.625 325 12563.73 83.22 55126.38 88888.00 2009-11-21 11:27:02.750 325 12563.77 83.22 55126.35 88888.00 2009-11-21 11:27:02.875 325 12563.80 83.22 55126.35 88888.00 2009-11-21 11:27:03.000 325 12563.85 83.25 55126.35 88888.00 2009-11-21 11:27:03.125 325 12563.80 83.25 55126.35 88888.00 2009-11-21 11:27:03.250 325 12563.70 83.25 55126.38 88888.00 2009-11-21 11:27:03.375 325 12563.73 83.25 55126.35 88888.00 2009-11-21 11:27:03.500 325 12563.73 83.25 55126.38 88888.00 2009-11-21 11:27:03.625 325 12563.70 83.28 55126.40 88888.00 2009-11-21 11:27:03.750 325 12563.75 83.25 55126.35 88888.00 2009-11-21 11:27:03.875 325 12563.75 83.28 55126.35 88888.00 2009-11-21 11:27:04.000 325 12563.75 83.28 55126.35 88888.00 2009-11-21 11:27:04.125 325 12563.80 83.25 55126.35 88888.00 2009-11-21 11:27:04.250 325 12563.77 83.25 55126.35 88888.00 2009-11-21 11:27:04.375 325 12563.75 83.28 55126.35 88888.00 2009-11-21 11:27:04.500 325 12563.75 83.28 55126.32 88888.00 2009-11-21 11:27:04.625 325 12563.90 83.30 55126.32 88888.00 2009-11-21 11:27:04.750 325 12563.88 83.30 55126.35 88888.00 2009-11-21 11:27:04.875 325 12563.83 83.30 55126.32 88888.00 2009-11-21 11:27:05.000 325 12563.85 83.28 55126.35 88888.00 2009-11-21 11:27:05.125 325 12563.88 83.30 55126.35 88888.00 2009-11-21 11:27:05.250 325 12563.88 83.28 55126.35 88888.00 2009-11-21 11:27:05.375 325 12563.95 83.30 55126.35 88888.00 2009-11-21 11:27:05.500 325 12563.95 83.30 55126.32 88888.00 2009-11-21 11:27:05.625 325 12563.92 83.33 55126.30 88888.00 2009-11-21 11:27:05.750 325 12563.85 83.33 55126.32 88888.00 2009-11-21 11:27:05.875 325 12563.88 83.33 55126.32 88888.00 2009-11-21 11:27:06.000 325 12563.92 83.30 55126.32 88888.00 2009-11-21 11:27:06.125 325 12563.92 83.30 55126.32 88888.00 2009-11-21 11:27:06.250 325 12563.85 83.28 55126.32 88888.00 2009-11-21 11:27:06.375 325 12563.85 83.30 55126.30 88888.00 2009-11-21 11:27:06.500 325 12563.90 83.33 55126.32 88888.00 2009-11-21 11:27:06.625 325 12563.90 83.35 55126.35 88888.00 2009-11-21 11:27:06.750 325 12563.90 83.35 55126.32 88888.00 2009-11-21 11:27:06.875 325 12563.92 83.35 55126.35 88888.00 2009-11-21 11:27:07.000 325 12563.90 83.35 55126.30 88888.00 2009-11-21 11:27:07.125 325 12563.95 83.38 55126.30 88888.00 2009-11-21 11:27:07.250 325 12563.92 83.35 55126.32 88888.00 2009-11-21 11:27:07.375 325 12563.98 83.38 55126.35 88888.00 2009-11-21 11:27:07.500 325 12563.88 83.38 55126.35 88888.00 2009-11-21 11:27:07.625 325 12563.88 83.38 55126.32 88888.00 2009-11-21 11:27:07.750 325 12563.88 83.38 55126.32 88888.00 2009-11-21 11:27:07.875 325 12563.90 83.38 55126.32 88888.00 2009-11-21 11:27:08.000 325 12563.90 83.38 55126.32 88888.00 2009-11-21 11:27:08.125 325 12563.95 83.35 55126.35 88888.00 2009-11-21 11:27:08.250 325 12563.92 83.35 55126.32 88888.00 2009-11-21 11:27:08.375 325 12563.95 83.38 55126.35 88888.00 2009-11-21 11:27:08.500 325 12563.95 83.38 55126.35 88888.00 2009-11-21 11:27:08.625 325 12564.00 83.40 55126.35 88888.00 2009-11-21 11:27:08.750 325 12564.05 83.38 55126.32 88888.00 2009-11-21 11:27:08.875 325 12564.02 83.40 55126.32 88888.00 2009-11-21 11:27:09.000 325 12563.98 83.40 55126.35 88888.00 2009-11-21 11:27:09.125 325 12563.98 83.40 55126.35 88888.00 2009-11-21 11:27:09.250 325 12564.00 83.40 55126.32 88888.00 2009-11-21 11:27:09.375 325 12564.08 83.42 55126.35 88888.00 2009-11-21 11:27:09.500 325 12564.10 83.42 55126.32 88888.00 2009-11-21 11:27:09.625 325 12564.02 83.42 55126.32 88888.00 2009-11-21 11:27:09.750 325 12564.02 83.42 55126.30 88888.00 2009-11-21 11:27:09.875 325 12564.00 83.42 55126.30 88888.00 2009-11-21 11:27:10.000 325 12564.02 83.45 55126.30 88888.00 2009-11-21 11:27:10.125 325 12564.05 83.45 55126.32 88888.00 2009-11-21 11:27:10.250 325 12563.98 83.45 55126.32 88888.00 2009-11-21 11:27:10.375 325 12564.00 83.45 55126.32 88888.00 2009-11-21 11:27:10.500 325 12564.00 83.45 55126.32 88888.00 2009-11-21 11:27:10.625 325 12564.02 83.45 55126.32 88888.00 2009-11-21 11:27:10.750 325 12564.05 83.45 55126.35 88888.00 2009-11-21 11:27:10.875 325 12564.05 83.45 55126.32 88888.00 2009-11-21 11:27:11.000 325 12564.00 83.47 55126.30 88888.00 2009-11-21 11:27:11.125 325 12563.95 83.45 55126.28 88888.00 2009-11-21 11:27:11.250 325 12563.95 83.45 55126.30 88888.00 2009-11-21 11:27:11.375 325 12564.00 83.47 55126.32 88888.00 2009-11-21 11:27:11.500 325 12564.02 83.50 55126.30 88888.00 2009-11-21 11:27:11.625 325 12564.00 83.50 55126.30 88888.00 2009-11-21 11:27:11.750 325 12563.98 83.47 55126.30 88888.00 2009-11-21 11:27:11.875 325 12564.00 83.50 55126.32 88888.00 2009-11-21 11:27:12.000 325 12564.00 83.50 55126.35 88888.00 2009-11-21 11:27:12.125 325 12563.98 83.47 55126.35 88888.00 2009-11-21 11:27:12.250 325 12563.92 83.50 55126.35 88888.00 2009-11-21 11:27:12.375 325 12563.98 83.50 55126.38 88888.00 2009-11-21 11:27:12.500 325 12563.95 83.50 55126.32 88888.00 2009-11-21 11:27:12.625 325 12563.98 83.50 55126.32 88888.00 2009-11-21 11:27:12.750 325 12563.95 83.50 55126.32 88888.00 2009-11-21 11:27:12.875 325 12564.02 83.50 55126.32 88888.00 2009-11-21 11:27:13.000 325 12564.05 83.53 55126.32 88888.00 2009-11-21 11:27:13.125 325 12564.05 83.53 55126.32 88888.00 2009-11-21 11:27:13.250 325 12564.02 83.53 55126.32 88888.00 2009-11-21 11:27:13.375 325 12564.02 83.53 55126.32 88888.00 2009-11-21 11:27:13.500 325 12564.02 83.58 55126.32 88888.00 2009-11-21 11:27:13.625 325 12564.05 83.55 55126.32 88888.00 2009-11-21 11:27:13.750 325 12564.05 83.58 55126.35 88888.00 2009-11-21 11:27:13.875 325 12564.00 83.55 55126.35 88888.00 2009-11-21 11:27:14.000 325 12564.00 83.58 55126.32 88888.00 2009-11-21 11:27:14.125 325 12563.98 83.60 55126.35 88888.00 2009-11-21 11:27:14.250 325 12563.95 83.60 55126.38 88888.00 2009-11-21 11:27:14.375 325 12564.00 83.58 55126.38 88888.00 2009-11-21 11:27:14.500 325 12563.98 83.60 55126.35 88888.00 2009-11-21 11:27:14.625 325 12563.98 83.60 55126.32 88888.00 2009-11-21 11:27:14.750 325 12563.95 83.58 55126.32 88888.00 2009-11-21 11:27:14.875 325 12563.95 83.60 55126.32 88888.00 2009-11-21 11:27:15.000 325 12564.00 83.62 55126.32 88888.00 2009-11-21 11:27:15.125 325 12564.02 83.60 55126.32 88888.00 2009-11-21 11:27:15.250 325 12563.98 83.62 55126.35 88888.00 2009-11-21 11:27:15.375 325 12564.00 83.62 55126.32 88888.00 2009-11-21 11:27:15.500 325 12563.98 83.65 55126.32 88888.00 2009-11-21 11:27:15.625 325 12563.92 83.65 55126.35 88888.00 2009-11-21 11:27:15.750 325 12564.00 83.65 55126.35 88888.00 2009-11-21 11:27:15.875 325 12564.05 83.62 55126.35 88888.00 2009-11-21 11:27:16.000 325 12563.98 83.65 55126.35 88888.00 2009-11-21 11:27:16.125 325 12563.92 83.65 55126.35 88888.00 2009-11-21 11:27:16.250 325 12563.95 83.65 55126.35 88888.00 2009-11-21 11:27:16.375 325 12563.95 83.65 55126.35 88888.00 2009-11-21 11:27:16.500 325 12563.98 83.65 55126.32 88888.00 2009-11-21 11:27:16.625 325 12564.00 83.65 55126.32 88888.00 2009-11-21 11:27:16.750 325 12564.00 83.67 55126.35 88888.00 2009-11-21 11:27:16.875 325 12564.00 83.70 55126.35 88888.00 2009-11-21 11:27:17.000 325 12564.00 83.70 55126.32 88888.00 2009-11-21 11:27:17.125 325 12564.00 83.67 55126.35 88888.00 2009-11-21 11:27:17.250 325 12564.00 83.67 55126.35 88888.00 2009-11-21 11:27:17.375 325 12564.08 83.70 55126.35 88888.00 2009-11-21 11:27:17.500 325 12564.08 83.70 55126.32 88888.00 2009-11-21 11:27:17.625 325 12564.02 83.70 55126.35 88888.00 2009-11-21 11:27:17.750 325 12564.00 83.70 55126.38 88888.00 2009-11-21 11:27:17.875 325 12563.95 83.70 55126.38 88888.00 2009-11-21 11:27:18.000 325 12563.88 83.72 55126.35 88888.00 2009-11-21 11:27:18.125 325 12563.88 83.72 55126.35 88888.00 2009-11-21 11:27:18.250 325 12563.92 83.72 55126.38 88888.00 2009-11-21 11:27:18.375 325 12563.95 83.72 55126.38 88888.00 2009-11-21 11:27:18.500 325 12563.92 83.72 55126.35 88888.00 2009-11-21 11:27:18.625 325 12563.88 83.75 55126.38 88888.00 2009-11-21 11:27:18.750 325 12563.85 83.75 55126.38 88888.00 2009-11-21 11:27:18.875 325 12563.90 83.75 55126.40 88888.00 2009-11-21 11:27:19.000 325 12563.92 83.78 55126.38 88888.00 2009-11-21 11:27:19.125 325 12563.95 83.78 55126.38 88888.00 2009-11-21 11:27:19.250 325 12563.90 83.75 55126.38 88888.00 2009-11-21 11:27:19.375 325 12563.92 83.78 55126.38 88888.00 2009-11-21 11:27:19.500 325 12563.92 83.78 55126.38 88888.00 2009-11-21 11:27:19.625 325 12563.90 83.78 55126.38 88888.00 2009-11-21 11:27:19.750 325 12563.88 83.80 55126.40 88888.00 2009-11-21 11:27:19.875 325 12563.88 83.80 55126.38 88888.00 2009-11-21 11:27:20.000 325 12563.88 83.80 55126.38 88888.00 2009-11-21 11:27:20.125 325 12563.88 83.83 55126.40 88888.00 2009-11-21 11:27:20.250 325 12563.88 83.83 55126.38 88888.00 2009-11-21 11:27:20.375 325 12563.85 83.83 55126.35 88888.00 2009-11-21 11:27:20.500 325 12563.80 83.83 55126.32 88888.00 2009-11-21 11:27:20.625 325 12563.90 83.85 55126.38 88888.00 2009-11-21 11:27:20.750 325 12563.92 83.85 55126.38 88888.00 2009-11-21 11:27:20.875 325 12563.90 83.83 55126.38 88888.00 2009-11-21 11:27:21.000 325 12563.92 83.85 55126.35 88888.00 2009-11-21 11:27:21.125 325 12563.98 83.88 55126.35 88888.00 2009-11-21 11:27:21.250 325 12563.92 83.88 55126.40 88888.00 2009-11-21 11:27:21.375 325 12563.95 83.90 55126.38 88888.00 2009-11-21 11:27:21.500 325 12563.98 83.90 55126.38 88888.00 2009-11-21 11:27:21.625 325 12563.98 83.90 55126.40 88888.00 2009-11-21 11:27:21.750 325 12564.00 83.88 55126.43 88888.00 2009-11-21 11:27:21.875 325 12564.00 83.90 55126.40 88888.00 2009-11-21 11:27:22.000 325 12564.00 83.90 55126.38 88888.00 2009-11-21 11:27:22.125 325 12563.92 83.90 55126.38 88888.00 2009-11-21 11:27:22.250 325 12563.92 83.88 55126.38 88888.00 2009-11-21 11:27:22.375 325 12564.02 83.90 55126.38 88888.00 2009-11-21 11:27:22.500 325 12564.05 83.92 55126.40 88888.00 2009-11-21 11:27:22.625 325 12564.02 83.90 55126.40 88888.00 2009-11-21 11:27:22.750 325 12564.02 83.92 55126.38 88888.00 2009-11-21 11:27:22.875 325 12564.02 83.95 55126.38 88888.00 2009-11-21 11:27:23.000 325 12564.05 83.92 55126.38 88888.00 2009-11-21 11:27:23.125 325 12564.05 83.95 55126.35 88888.00 2009-11-21 11:27:23.250 325 12564.00 83.97 55126.38 88888.00 2009-11-21 11:27:23.375 325 12564.05 84.00 55126.38 88888.00 2009-11-21 11:27:23.500 325 12564.10 83.95 55126.38 88888.00 2009-11-21 11:27:23.625 325 12564.05 83.95 55126.38 88888.00 2009-11-21 11:27:23.750 325 12564.02 83.97 55126.38 88888.00 2009-11-21 11:27:23.875 325 12564.08 83.97 55126.35 88888.00 2009-11-21 11:27:24.000 325 12564.12 83.97 55126.38 88888.00 2009-11-21 11:27:24.125 325 12564.12 83.97 55126.38 88888.00 2009-11-21 11:27:24.250 325 12564.15 84.00 55126.38 88888.00 2009-11-21 11:27:24.375 325 12564.15 84.03 55126.38 88888.00 2009-11-21 11:27:24.500 325 12564.12 84.03 55126.38 88888.00 2009-11-21 11:27:24.625 325 12564.15 84.03 55126.40 88888.00 2009-11-21 11:27:24.750 325 12564.20 84.03 55126.40 88888.00 2009-11-21 11:27:24.875 325 12564.20 84.05 55126.38 88888.00 2009-11-21 11:27:25.000 325 12564.17 84.05 55126.38 88888.00 2009-11-21 11:27:25.125 325 12564.15 84.05 55126.38 88888.00 2009-11-21 11:27:25.250 325 12564.15 84.05 55126.38 88888.00 2009-11-21 11:27:25.375 325 12564.17 84.08 55126.38 88888.00 2009-11-21 11:27:25.500 325 12564.20 84.05 55126.38 88888.00 2009-11-21 11:27:25.625 325 12564.15 84.05 55126.38 88888.00 2009-11-21 11:27:25.750 325 12564.15 84.08 55126.40 88888.00 2009-11-21 11:27:25.875 325 12564.23 84.08 55126.38 88888.00 2009-11-21 11:27:26.000 325 12564.25 84.05 55126.38 88888.00 2009-11-21 11:27:26.125 325 12564.23 84.05 55126.38 88888.00 2009-11-21 11:27:26.250 325 12564.23 84.03 55126.35 88888.00 2009-11-21 11:27:26.375 325 12564.20 84.08 55126.35 88888.00 2009-11-21 11:27:26.500 325 12564.17 84.08 55126.38 88888.00 2009-11-21 11:27:26.625 325 12564.23 84.08 55126.38 88888.00 2009-11-21 11:27:26.750 325 12564.25 84.08 55126.38 88888.00 2009-11-21 11:27:26.875 325 12564.30 84.08 55126.40 88888.00 2009-11-21 11:27:27.000 325 12564.30 84.10 55126.40 88888.00 2009-11-21 11:27:27.125 325 12564.23 84.12 55126.40 88888.00 2009-11-21 11:27:27.250 325 12564.23 84.12 55125.47 88888.00 2009-11-21 11:27:27.375 325 12564.23 84.12 55125.47 88888.00 2009-11-21 11:27:27.500 325 12564.25 84.10 55125.47 88888.00 2009-11-21 11:27:27.625 325 12564.33 84.12 55125.47 88888.00 2009-11-21 11:27:27.750 325 12564.30 84.15 55125.45 88888.00 2009-11-21 11:27:27.875 325 12564.33 84.15 55125.47 88888.00 2009-11-21 11:27:28.000 325 12564.38 84.15 55125.45 88888.00 2009-11-21 11:27:28.125 325 12564.38 84.15 55125.45 88888.00 2009-11-21 11:27:28.250 325 12564.40 84.12 55126.38 88888.00 2009-11-21 11:27:28.375 325 12564.48 84.17 55126.38 88888.00 2009-11-21 11:27:28.500 325 12564.42 84.20 55126.38 88888.00 2009-11-21 11:27:28.625 325 12564.38 84.20 55126.38 88888.00 2009-11-21 11:27:28.750 325 12564.38 84.20 55126.38 88888.00 2009-11-21 11:27:28.875 325 12564.45 84.17 55126.38 88888.00 2009-11-21 11:27:29.000 325 12564.42 84.17 55126.38 88888.00 2009-11-21 11:27:29.125 325 12564.45 84.17 55126.38 88888.00 2009-11-21 11:27:29.250 325 12564.42 84.17 55126.38 88888.00 2009-11-21 11:27:29.375 325 12564.45 84.22 55126.38 88888.00 2009-11-21 11:27:29.500 325 12564.48 84.22 55126.38 88888.00 2009-11-21 11:27:29.625 325 12564.50 84.20 55126.38 88888.00 2009-11-21 11:27:29.750 325 12564.55 84.20 55126.38 88888.00 2009-11-21 11:27:29.875 325 12564.55 84.20 55126.38 88888.00 2009-11-21 11:27:30.000 325 12564.52 84.22 55126.38 88888.00 2009-11-21 11:27:30.125 325 12564.58 84.22 55126.40 88888.00 2009-11-21 11:27:30.250 325 12564.58 84.22 55126.40 88888.00 2009-11-21 11:27:30.375 325 12564.60 84.22 55126.40 88888.00 2009-11-21 11:27:30.500 325 12564.58 84.28 55126.38 88888.00 2009-11-21 11:27:30.625 325 12564.60 84.28 55126.40 88888.00 2009-11-21 11:27:30.750 325 12564.60 84.28 55126.43 88888.00 2009-11-21 11:27:30.875 325 12564.58 84.28 55126.40 88888.00 2009-11-21 11:27:31.000 325 12564.62 84.28 55126.40 88888.00 2009-11-21 11:27:31.125 325 12564.65 84.30 55126.40 88888.00 2009-11-21 11:27:31.250 325 12564.62 84.28 55126.38 88888.00 2009-11-21 11:27:31.375 325 12564.70 84.30 55126.38 88888.00 2009-11-21 11:27:31.500 325 12564.73 84.33 55126.38 88888.00 2009-11-21 11:27:31.625 325 12564.75 84.33 55126.38 88888.00 2009-11-21 11:27:31.750 325 12564.70 84.30 55126.38 88888.00 2009-11-21 11:27:31.875 325 12564.83 84.28 55126.38 88888.00 2009-11-21 11:27:32.000 325 12564.88 84.28 55126.35 88888.00 2009-11-21 11:27:32.125 325 12564.90 84.30 55126.38 88888.00 2009-11-21 11:27:32.250 325 12564.80 84.33 55126.40 88888.00 2009-11-21 11:27:32.375 325 12564.80 84.33 55126.40 88888.00 2009-11-21 11:27:32.500 325 12564.83 84.33 55126.43 88888.00 2009-11-21 11:27:32.625 325 12564.83 84.33 55126.40 88888.00 2009-11-21 11:27:32.750 325 12564.83 84.30 55126.40 88888.00 2009-11-21 11:27:32.875 325 12564.85 84.33 55126.40 88888.00 2009-11-21 11:27:33.000 325 12564.92 84.33 55126.38 88888.00 2009-11-21 11:27:33.125 325 12564.95 84.33 55126.38 88888.00 2009-11-21 11:27:33.250 325 12564.92 84.33 55126.40 88888.00 2009-11-21 11:27:33.375 325 12564.95 84.33 55126.40 88888.00 2009-11-21 11:27:33.500 325 12564.95 84.33 55126.43 88888.00 2009-11-21 11:27:33.625 325 12564.90 84.33 55126.40 88888.00 2009-11-21 11:27:33.750 325 12564.88 84.33 55126.38 88888.00 2009-11-21 11:27:33.875 325 12564.85 84.35 55126.40 88888.00 2009-11-21 11:27:34.000 325 12564.83 84.33 55126.38 88888.00 2009-11-21 11:27:34.125 325 12564.85 84.33 55126.38 88888.00 2009-11-21 11:27:34.250 325 12564.85 84.33 55126.38 88888.00 2009-11-21 11:27:34.375 325 12564.92 84.33 55126.40 88888.00 2009-11-21 11:27:34.500 325 12564.98 84.38 55126.38 88888.00 2009-11-21 11:27:34.625 325 12564.95 84.38 55126.38 88888.00 2009-11-21 11:27:34.750 325 12564.92 84.35 55126.43 88888.00 2009-11-21 11:27:34.875 325 12564.95 84.38 55126.40 88888.00 2009-11-21 11:27:35.000 325 12565.00 84.38 55126.38 88888.00 2009-11-21 11:27:35.125 325 12564.98 84.38 55126.40 88888.00 2009-11-21 11:27:35.250 325 12564.92 84.38 55126.40 88888.00 2009-11-21 11:27:35.375 325 12564.98 84.40 55126.43 88888.00 2009-11-21 11:27:35.500 325 12565.00 84.38 55126.43 88888.00 2009-11-21 11:27:35.625 325 12565.00 84.38 55126.40 88888.00 2009-11-21 11:27:35.750 325 12564.95 84.40 55126.43 88888.00 2009-11-21 11:27:35.875 325 12564.98 84.40 55126.43 88888.00 2009-11-21 11:27:36.000 325 12564.92 84.40 55126.43 88888.00 2009-11-21 11:27:36.125 325 12564.92 84.40 55126.43 88888.00 2009-11-21 11:27:36.250 325 12564.95 84.38 55126.40 88888.00 2009-11-21 11:27:36.375 325 12565.05 84.40 55126.40 88888.00 2009-11-21 11:27:36.500 325 12565.08 84.40 55126.40 88888.00 2009-11-21 11:27:36.625 325 12565.02 84.42 55126.38 88888.00 2009-11-21 11:27:36.750 325 12564.95 84.38 55126.40 88888.00 2009-11-21 11:27:36.875 325 12564.95 84.40 55126.43 88888.00 2009-11-21 11:27:37.000 325 12564.98 84.42 55126.38 88888.00 2009-11-21 11:27:37.125 325 12564.98 84.42 55126.38 88888.00 2009-11-21 11:27:37.250 325 12564.92 84.42 55126.40 88888.00 2009-11-21 11:27:37.375 325 12565.08 84.42 55126.40 88888.00 2009-11-21 11:27:37.500 325 12565.05 84.42 55126.40 88888.00 2009-11-21 11:27:37.625 325 12564.98 84.40 55126.40 88888.00 2009-11-21 11:27:37.750 325 12564.90 84.42 55126.38 88888.00 2009-11-21 11:27:37.875 325 12565.00 84.42 55126.40 88888.00 2009-11-21 11:27:38.000 325 12565.05 84.42 55126.40 88888.00 2009-11-21 11:27:38.125 325 12565.08 84.45 55126.43 88888.00 2009-11-21 11:27:38.250 325 12565.02 84.42 55126.43 88888.00 2009-11-21 11:27:38.375 325 12565.10 84.45 55126.40 88888.00 2009-11-21 11:27:38.500 325 12565.10 84.45 55126.43 88888.00 2009-11-21 11:27:38.625 325 12565.10 84.45 55126.45 88888.00 2009-11-21 11:27:38.750 325 12565.15 84.47 55126.45 88888.00 2009-11-21 11:27:38.875 325 12565.08 84.47 55126.45 88888.00 2009-11-21 11:27:39.000 325 12565.00 84.45 55126.43 88888.00 2009-11-21 11:27:39.125 325 12564.98 84.45 55126.45 88888.00 2009-11-21 11:27:39.250 325 12565.00 84.45 55126.45 88888.00 2009-11-21 11:27:39.375 325 12565.00 84.47 55126.47 88888.00 2009-11-21 11:27:39.500 325 12564.95 84.50 55126.45 88888.00 2009-11-21 11:27:39.625 325 12564.92 84.50 55126.45 88888.00 2009-11-21 11:27:39.750 325 12565.02 84.47 55126.45 88888.00 2009-11-21 11:27:39.875 325 12565.02 84.50 55126.45 88888.00 2009-11-21 11:27:40.000 325 12564.95 84.50 55126.50 88888.00 2009-11-21 11:27:40.125 325 12564.98 84.50 55126.50 88888.00 2009-11-21 11:27:40.250 325 12565.05 84.47 55126.47 88888.00 2009-11-21 11:27:40.375 325 12565.15 84.47 55126.45 88888.00 2009-11-21 11:27:40.500 325 12565.10 84.47 55126.47 88888.00 2009-11-21 11:27:40.625 325 12565.08 84.50 55126.50 88888.00 2009-11-21 11:27:40.750 325 12565.08 84.50 55126.47 88888.00 2009-11-21 11:27:40.875 325 12565.05 84.53 55126.47 88888.00 2009-11-21 11:27:41.000 325 12565.02 84.53 55126.47 88888.00 2009-11-21 11:27:41.125 325 12565.08 84.53 55126.47 88888.00 2009-11-21 11:27:41.250 325 12565.12 84.55 55126.50 88888.00 2009-11-21 11:27:41.375 325 12565.17 84.55 55126.50 88888.00 2009-11-21 11:27:41.500 325 12565.15 84.58 55126.50 88888.00 2009-11-21 11:27:41.625 325 12565.10 84.55 55126.50 88888.00 2009-11-21 11:27:41.750 325 12565.08 84.55 55126.50 88888.00 2009-11-21 11:27:41.875 325 12565.10 84.55 55126.50 88888.00 2009-11-21 11:27:42.000 325 12565.17 84.55 55126.50 88888.00 2009-11-21 11:27:42.125 325 12565.17 84.55 55126.50 88888.00 2009-11-21 11:27:42.250 325 12565.08 84.55 55126.50 88888.00 2009-11-21 11:27:42.375 325 12565.08 84.53 55126.53 88888.00 2009-11-21 11:27:42.500 325 12565.15 84.55 55126.53 88888.00 2009-11-21 11:27:42.625 325 12565.23 84.58 55126.53 88888.00 2009-11-21 11:27:42.750 325 12565.20 84.58 55126.53 88888.00 2009-11-21 11:27:42.875 325 12565.12 84.60 55126.53 88888.00 2009-11-21 11:27:43.000 325 12565.08 84.60 55126.50 88888.00 2009-11-21 11:27:43.125 325 12565.08 84.60 55126.53 88888.00 2009-11-21 11:27:43.250 325 12565.08 84.58 55126.53 88888.00 2009-11-21 11:27:43.375 325 12565.15 84.60 55126.50 88888.00 2009-11-21 11:27:43.500 325 12565.12 84.62 55126.53 88888.00 2009-11-21 11:27:43.625 325 12565.10 84.62 55126.53 88888.00 2009-11-21 11:27:43.750 325 12565.05 84.62 55126.55 88888.00 2009-11-21 11:27:43.875 325 12565.02 84.65 55126.60 88888.00 2009-11-21 11:27:44.000 325 12565.08 84.65 55126.60 88888.00 2009-11-21 11:27:44.125 325 12565.08 84.62 55126.57 88888.00 2009-11-21 11:27:44.250 325 12565.05 84.62 55126.60 88888.00 2009-11-21 11:27:44.375 325 12565.08 84.65 55126.60 88888.00 2009-11-21 11:27:44.500 325 12565.10 84.65 55126.60 88888.00 2009-11-21 11:27:44.625 325 12565.10 84.65 55126.60 88888.00 2009-11-21 11:27:44.750 325 12565.10 84.67 55126.60 88888.00 2009-11-21 11:27:44.875 325 12565.08 84.67 55126.62 88888.00 2009-11-21 11:27:45.000 325 12565.05 84.67 55126.60 88888.00 2009-11-21 11:27:45.125 325 12565.10 84.67 55126.60 88888.00 2009-11-21 11:27:45.250 325 12565.05 84.67 55126.60 88888.00 2009-11-21 11:27:45.375 325 12565.05 84.70 55126.62 88888.00 2009-11-21 11:27:45.500 325 12565.02 84.70 55126.62 88888.00 2009-11-21 11:27:45.625 325 12565.00 84.72 55126.62 88888.00 2009-11-21 11:27:45.750 325 12565.05 84.72 55126.62 88888.00 2009-11-21 11:27:45.875 325 12565.08 84.78 55126.62 88888.00 2009-11-21 11:27:46.000 325 12565.05 84.75 55126.62 88888.00 2009-11-21 11:27:46.125 325 12565.08 84.75 55126.62 88888.00 2009-11-21 11:27:46.250 325 12565.05 84.75 55126.62 88888.00 2009-11-21 11:27:46.375 325 12565.08 84.75 55126.60 88888.00 2009-11-21 11:27:46.500 325 12565.08 84.75 55126.62 88888.00 2009-11-21 11:27:46.625 325 12565.05 84.78 55126.65 88888.00 2009-11-21 11:27:46.750 325 12565.02 84.80 55126.65 88888.00 2009-11-21 11:27:46.875 325 12565.02 84.80 55126.68 88888.00 2009-11-21 11:27:47.000 325 12565.05 84.78 55126.65 88888.00 2009-11-21 11:27:47.125 325 12565.08 84.83 55126.62 88888.00 2009-11-21 11:27:47.250 325 12565.08 84.83 55126.65 88888.00 2009-11-21 11:27:47.375 325 12565.10 84.83 55126.65 88888.00 2009-11-21 11:27:47.500 325 12565.10 84.83 55126.65 88888.00 2009-11-21 11:27:47.625 325 12565.05 84.83 55126.65 88888.00 2009-11-21 11:27:47.750 325 12565.05 84.83 55126.65 88888.00 2009-11-21 11:27:47.875 325 12565.02 84.83 55126.68 88888.00 2009-11-21 11:27:48.000 325 12565.00 84.83 55126.68 88888.00 2009-11-21 11:27:48.125 325 12564.98 84.88 55126.68 88888.00 2009-11-21 11:27:48.250 325 12565.00 84.88 55126.65 88888.00 2009-11-21 11:27:48.375 325 12565.05 84.85 55126.65 88888.00 2009-11-21 11:27:48.500 325 12565.08 84.88 55126.65 88888.00 2009-11-21 11:27:48.625 325 12565.08 84.88 55126.68 88888.00 2009-11-21 11:27:48.750 325 12565.10 84.88 55126.65 88888.00 2009-11-21 11:27:48.875 325 12565.08 84.90 55126.68 88888.00 2009-11-21 11:27:49.000 325 12565.05 84.88 55126.70 88888.00 2009-11-21 11:27:49.125 325 12565.00 84.88 55126.70 88888.00 2009-11-21 11:27:49.250 325 12564.98 84.88 55126.68 88888.00 2009-11-21 11:27:49.375 325 12565.08 84.90 55126.70 88888.00 2009-11-21 11:27:49.500 325 12565.08 84.92 55126.72 88888.00 2009-11-21 11:27:49.625 325 12565.05 84.92 55126.70 88888.00 2009-11-21 11:27:49.750 325 12565.08 84.90 55126.68 88888.00 2009-11-21 11:27:49.875 325 12565.00 84.92 55126.70 88888.00 2009-11-21 11:27:50.000 325 12565.00 84.92 55126.70 88888.00 2009-11-21 11:27:50.125 325 12565.02 84.90 55126.70 88888.00 2009-11-21 11:27:50.250 325 12564.95 84.90 55126.70 88888.00 2009-11-21 11:27:50.375 325 12565.02 84.92 55126.70 88888.00 2009-11-21 11:27:50.500 325 12565.08 84.97 55126.72 88888.00 2009-11-21 11:27:50.625 325 12565.05 84.95 55126.75 88888.00 2009-11-21 11:27:50.750 325 12565.08 84.95 55126.72 88888.00 2009-11-21 11:27:50.875 325 12565.02 84.97 55126.75 88888.00 2009-11-21 11:27:51.000 325 12564.95 84.97 55126.75 88888.00 2009-11-21 11:27:51.125 325 12565.00 84.97 55126.75 88888.00 2009-11-21 11:27:51.250 325 12565.00 84.95 55126.78 88888.00 2009-11-21 11:27:51.375 325 12565.02 85.00 55126.75 88888.00 2009-11-21 11:27:51.500 325 12564.95 85.00 55126.75 88888.00 2009-11-21 11:27:51.625 325 12564.98 85.00 55126.75 88888.00 2009-11-21 11:27:51.750 325 12565.00 85.03 55126.75 88888.00 2009-11-21 11:27:51.875 325 12564.95 85.00 55126.75 88888.00 2009-11-21 11:27:52.000 325 12564.95 85.03 55126.78 88888.00 2009-11-21 11:27:52.125 325 12565.00 85.00 55126.78 88888.00 2009-11-21 11:27:52.250 325 12565.00 85.00 55126.80 88888.00 2009-11-21 11:27:52.375 325 12565.02 85.03 55126.78 88888.00 2009-11-21 11:27:52.500 325 12565.00 85.05 55126.80 88888.00 2009-11-21 11:27:52.625 325 12565.02 85.05 55126.80 88888.00 2009-11-21 11:27:52.750 325 12565.02 85.05 55126.80 88888.00 2009-11-21 11:27:52.875 325 12565.00 85.05 55126.78 88888.00 2009-11-21 11:27:53.000 325 12564.98 85.05 55126.80 88888.00 2009-11-21 11:27:53.125 325 12564.98 85.08 55126.80 88888.00 2009-11-21 11:27:53.250 325 12564.98 85.08 55126.80 88888.00 2009-11-21 11:27:53.375 325 12565.02 85.10 55126.80 88888.00 2009-11-21 11:27:53.500 325 12565.02 85.10 55126.78 88888.00 2009-11-21 11:27:53.625 325 12565.02 85.10 55126.80 88888.00 2009-11-21 11:27:53.750 325 12564.98 85.12 55126.80 88888.00 2009-11-21 11:27:53.875 325 12564.98 85.12 55126.82 88888.00 2009-11-21 11:27:54.000 325 12565.02 85.12 55126.80 88888.00 2009-11-21 11:27:54.125 325 12565.05 85.12 55126.82 88888.00 2009-11-21 11:27:54.250 325 12564.92 85.10 55126.80 88888.00 2009-11-21 11:27:54.375 325 12564.95 85.15 55126.82 88888.00 2009-11-21 11:27:54.500 325 12564.98 85.15 55126.80 88888.00 2009-11-21 11:27:54.625 325 12564.98 85.15 55126.82 88888.00 2009-11-21 11:27:54.750 325 12565.00 85.15 55126.80 88888.00 2009-11-21 11:27:54.875 325 12565.00 85.17 55126.82 88888.00 2009-11-21 11:27:55.000 325 12564.95 85.15 55126.80 88888.00 2009-11-21 11:27:55.125 325 12565.00 85.15 55126.82 88888.00 2009-11-21 11:27:55.250 325 12564.98 85.17 55126.82 88888.00 2009-11-21 11:27:55.375 325 12564.98 85.20 55126.85 88888.00 2009-11-21 11:27:55.500 325 12565.00 85.17 55126.82 88888.00 2009-11-21 11:27:55.625 325 12564.98 85.17 55126.82 88888.00 2009-11-21 11:27:55.750 325 12565.00 85.17 55126.82 88888.00 2009-11-21 11:27:55.875 325 12564.95 85.20 55126.85 88888.00 2009-11-21 11:27:56.000 325 12564.92 85.20 55126.85 88888.00 2009-11-21 11:27:56.125 325 12564.95 85.17 55126.85 88888.00 2009-11-21 11:27:56.250 325 12564.92 85.17 55126.85 88888.00 2009-11-21 11:27:56.375 325 12564.95 85.20 55126.88 88888.00 2009-11-21 11:27:56.500 325 12564.98 85.20 55126.90 88888.00 2009-11-21 11:27:56.625 325 12564.98 85.22 55126.88 88888.00 2009-11-21 11:27:56.750 325 12564.95 85.22 55126.88 88888.00 2009-11-21 11:27:56.875 325 12564.98 85.22 55126.88 88888.00 2009-11-21 11:27:57.000 325 12565.05 85.25 55126.88 88888.00 2009-11-21 11:27:57.125 325 12565.05 85.25 55126.90 88888.00 2009-11-21 11:27:57.250 325 12565.00 85.28 55126.90 88888.00 2009-11-21 11:27:57.375 325 12565.05 85.30 55126.93 88888.00 2009-11-21 11:27:57.500 325 12565.00 85.30 55126.93 88888.00 2009-11-21 11:27:57.625 325 12564.95 85.30 55126.90 88888.00 2009-11-21 11:27:57.750 325 12565.00 85.30 55126.90 88888.00 2009-11-21 11:27:57.875 325 12565.00 85.30 55126.90 88888.00 2009-11-21 11:27:58.000 325 12564.95 85.30 55126.88 88888.00 2009-11-21 11:27:58.125 325 12564.92 85.33 55126.90 88888.00 2009-11-21 11:27:58.250 325 12564.98 85.30 55126.93 88888.00 2009-11-21 11:27:58.375 325 12565.02 85.30 55126.90 88888.00 2009-11-21 11:27:58.500 325 12564.98 85.33 55126.90 88888.00 2009-11-21 11:27:58.625 325 12564.92 85.35 55126.93 88888.00 2009-11-21 11:27:58.750 325 12564.92 85.35 55126.93 88888.00 2009-11-21 11:27:58.875 325 12564.92 85.33 55126.95 88888.00 2009-11-21 11:27:59.000 325 12564.95 85.33 55126.93 88888.00 2009-11-21 11:27:59.125 325 12564.98 85.35 55126.93 88888.00 2009-11-21 11:27:59.250 325 12565.00 85.33 55126.95 88888.00 2009-11-21 11:27:59.375 325 12565.00 85.35 55126.95 88888.00 2009-11-21 11:27:59.500 325 12565.00 85.35 55126.97 88888.00 2009-11-21 11:27:59.625 325 12564.98 85.35 55126.97 88888.00 2009-11-21 11:27:59.750 325 12564.98 85.35 55127.00 88888.00 2009-11-21 11:27:59.875 325 12564.95 85.38 55127.00 88888.00 2009-11-21 11:28:00.000 325 12564.92 85.38 55127.00 88888.00 2009-11-21 11:28:00.125 325 12564.90 85.40 55126.97 88888.00 2009-11-21 11:28:00.250 325 12564.88 85.40 55126.97 88888.00 2009-11-21 11:28:00.375 325 12564.85 85.40 55126.95 88888.00 2009-11-21 11:28:00.500 325 12564.83 85.40 55126.97 88888.00 2009-11-21 11:28:00.625 325 12564.88 85.42 55127.00 88888.00 2009-11-21 11:28:00.750 325 12565.00 85.45 55126.97 88888.00 2009-11-21 11:28:00.875 325 12565.00 85.45 55126.95 88888.00 2009-11-21 11:28:01.000 325 12565.02 85.45 55126.95 88888.00 2009-11-21 11:28:01.125 325 12565.00 85.45 55126.97 88888.00 2009-11-21 11:28:01.250 325 12564.95 85.42 55126.97 88888.00 2009-11-21 11:28:01.375 325 12564.98 85.45 55126.95 88888.00 2009-11-21 11:28:01.500 325 12564.98 85.45 55126.97 88888.00 2009-11-21 11:28:01.625 325 12564.95 85.47 55126.95 88888.00 2009-11-21 11:28:01.750 325 12564.95 85.47 55126.95 88888.00 2009-11-21 11:28:01.875 325 12564.98 85.45 55126.93 88888.00 2009-11-21 11:28:02.000 325 12564.92 85.47 55126.95 88888.00 2009-11-21 11:28:02.125 325 12564.90 85.50 55126.97 88888.00 2009-11-21 11:28:02.250 325 12564.88 85.47 55126.97 88888.00 2009-11-21 11:28:02.375 325 12564.90 85.47 55127.00 88888.00 2009-11-21 11:28:02.500 325 12564.92 85.47 55126.97 88888.00 2009-11-21 11:28:02.625 325 12564.92 85.50 55126.97 88888.00 2009-11-21 11:28:02.750 325 12564.95 85.53 55126.97 88888.00 2009-11-21 11:28:02.875 325 12564.92 85.53 55126.97 88888.00 2009-11-21 11:28:03.000 325 12564.88 85.50 55126.95 88888.00 2009-11-21 11:28:03.125 325 12564.90 85.53 55126.95 88888.00 2009-11-21 11:28:03.250 325 12564.88 85.53 55126.97 88888.00 2009-11-21 11:28:03.375 325 12564.88 85.55 55126.97 88888.00 2009-11-21 11:28:03.500 325 12564.88 85.58 55127.00 88888.00 2009-11-21 11:28:03.625 325 12564.88 85.55 55127.00 88888.00 2009-11-21 11:28:03.750 325 12564.85 85.58 55126.97 88888.00 2009-11-21 11:28:03.875 325 12564.88 85.58 55126.95 88888.00 2009-11-21 11:28:04.000 325 12564.95 85.55 55126.95 88888.00 2009-11-21 11:28:04.125 325 12564.98 85.58 55126.97 88888.00 2009-11-21 11:28:04.250 325 12564.90 85.55 55127.00 88888.00 2009-11-21 11:28:04.375 325 12564.92 85.58 55126.97 88888.00 2009-11-21 11:28:04.500 325 12564.95 85.58 55126.97 88888.00 2009-11-21 11:28:04.625 325 12565.00 85.55 55127.00 88888.00 2009-11-21 11:28:04.750 325 12564.92 85.58 55127.00 88888.00 2009-11-21 11:28:04.875 325 12564.88 85.58 55127.03 88888.00 2009-11-21 11:28:05.000 325 12564.90 85.58 55127.00 88888.00 2009-11-21 11:28:05.125 325 12564.98 85.58 55127.03 88888.00 2009-11-21 11:28:05.250 325 12564.92 85.58 55127.03 88888.00 2009-11-21 11:28:05.375 325 12564.92 85.58 55127.00 88888.00 2009-11-21 11:28:05.500 325 12564.90 85.60 55127.00 88888.00 2009-11-21 11:28:05.625 325 12564.90 85.60 55127.00 88888.00 2009-11-21 11:28:05.750 325 12564.88 85.60 55127.00 88888.00 2009-11-21 11:28:05.875 325 12564.95 85.60 55127.03 88888.00 2009-11-21 11:28:06.000 325 12564.92 85.62 55127.03 88888.00 2009-11-21 11:28:06.125 325 12564.92 85.62 55127.03 88888.00 2009-11-21 11:28:06.250 325 12564.92 85.60 55127.05 88888.00 2009-11-21 11:28:06.375 325 12564.98 85.62 55127.05 88888.00 2009-11-21 11:28:06.500 325 12564.98 85.62 55127.05 88888.00 2009-11-21 11:28:06.625 325 12564.92 85.62 55127.05 88888.00 2009-11-21 11:28:06.750 325 12564.88 85.65 55127.05 88888.00 2009-11-21 11:28:06.875 325 12564.92 85.65 55127.05 88888.00 2009-11-21 11:28:07.000 325 12564.98 85.65 55127.05 88888.00 2009-11-21 11:28:07.125 325 12564.92 85.65 55127.07 88888.00 2009-11-21 11:28:07.250 325 12564.88 85.62 55127.05 88888.00 2009-11-21 11:28:07.375 325 12564.90 85.65 55127.00 88888.00 2009-11-21 11:28:07.500 325 12564.92 85.65 55127.00 88888.00 2009-11-21 11:28:07.625 325 12564.98 85.67 55127.03 88888.00 2009-11-21 11:28:07.750 325 12564.98 85.67 55127.05 88888.00 2009-11-21 11:28:07.875 325 12564.98 85.70 55127.05 88888.00 2009-11-21 11:28:08.000 325 12565.00 85.70 55127.05 88888.00 2009-11-21 11:28:08.125 325 12565.00 85.70 55127.07 88888.00 2009-11-21 11:28:08.250 325 12564.90 85.67 55127.05 88888.00 2009-11-21 11:28:08.375 325 12564.95 85.67 55127.07 88888.00 2009-11-21 11:28:08.500 325 12565.00 85.67 55127.07 88888.00 2009-11-21 11:28:08.625 325 12565.05 85.67 55127.07 88888.00 2009-11-21 11:28:08.750 325 12565.05 85.70 55127.05 88888.00 2009-11-21 11:28:08.875 325 12565.05 85.72 55127.05 88888.00 2009-11-21 11:28:09.000 325 12565.05 85.72 55127.07 88888.00 2009-11-21 11:28:09.125 325 12564.98 85.70 55127.07 88888.00 2009-11-21 11:28:09.250 325 12564.92 85.72 55127.05 88888.00 2009-11-21 11:28:09.375 325 12565.00 85.75 55127.07 88888.00 2009-11-21 11:28:09.500 325 12565.05 85.75 55127.10 88888.00 2009-11-21 11:28:09.625 325 12565.08 85.72 55127.10 88888.00 2009-11-21 11:28:09.750 325 12565.08 85.75 55127.10 88888.00 2009-11-21 11:28:09.875 325 12565.05 85.75 55127.10 88888.00 2009-11-21 11:28:10.000 325 12565.00 85.72 55127.07 88888.00 2009-11-21 11:28:10.125 325 12565.00 85.75 55127.07 88888.00 2009-11-21 11:28:10.250 325 12565.00 85.78 55127.07 88888.00 2009-11-21 11:28:10.375 325 12565.00 85.80 55127.07 88888.00 2009-11-21 11:28:10.500 325 12564.92 85.80 55127.07 88888.00 2009-11-21 11:28:10.625 325 12564.92 85.83 55127.05 88888.00 2009-11-21 11:28:10.750 325 12564.98 85.80 55127.05 88888.00 2009-11-21 11:28:10.875 325 12565.02 85.83 55127.05 88888.00 2009-11-21 11:28:11.000 325 12565.00 85.83 55127.05 88888.00 2009-11-21 11:28:11.125 325 12564.95 85.80 55127.05 88888.00 2009-11-21 11:28:11.250 325 12564.95 85.80 55127.07 88888.00 2009-11-21 11:28:11.375 325 12565.02 85.83 55127.07 88888.00 2009-11-21 11:28:11.500 325 12565.00 85.83 55127.10 88888.00 2009-11-21 11:28:11.625 325 12565.02 85.83 55127.07 88888.00 2009-11-21 11:28:11.750 325 12565.05 85.83 55127.07 88888.00 2009-11-21 11:28:11.875 325 12565.05 85.85 55127.10 88888.00 2009-11-21 11:28:12.000 325 12565.02 85.88 55127.07 88888.00 2009-11-21 11:28:12.125 325 12565.02 85.88 55127.07 88888.00 2009-11-21 11:28:12.250 325 12564.92 85.85 55127.10 88888.00 2009-11-21 11:28:12.375 325 12564.92 85.85 55127.10 88888.00 2009-11-21 11:28:12.500 325 12564.95 85.88 55127.10 88888.00 2009-11-21 11:28:12.625 325 12565.02 85.88 55127.10 88888.00 2009-11-21 11:28:12.750 325 12564.98 85.85 55127.10 88888.00 2009-11-21 11:28:12.875 325 12564.88 85.90 55127.12 88888.00 2009-11-21 11:28:13.000 325 12564.88 85.90 55127.12 88888.00 2009-11-21 11:28:13.125 325 12564.92 85.90 55127.12 88888.00 2009-11-21 11:28:13.250 325 12564.95 85.88 55127.12 88888.00 2009-11-21 11:28:13.375 325 12565.05 85.92 55127.07 88888.00 2009-11-21 11:28:13.500 325 12565.00 85.95 55127.12 88888.00 2009-11-21 11:28:13.625 325 12564.95 85.92 55127.15 88888.00 2009-11-21 11:28:13.750 325 12564.95 85.95 55127.15 88888.00 2009-11-21 11:28:13.875 325 12564.95 85.90 55127.15 88888.00 2009-11-21 11:28:14.000 325 12564.95 85.90 55127.12 88888.00 2009-11-21 11:28:14.125 325 12564.95 85.92 55127.15 88888.00 2009-11-21 11:28:14.250 325 12564.95 85.90 55127.18 88888.00 2009-11-21 11:28:14.375 325 12565.02 85.92 55127.15 88888.00 2009-11-21 11:28:14.500 325 12565.05 85.95 55127.15 88888.00 2009-11-21 11:28:14.625 325 12565.02 85.95 55127.15 88888.00 2009-11-21 11:28:14.750 325 12565.05 85.92 55127.12 88888.00 2009-11-21 11:28:14.875 325 12565.12 85.95 55127.15 88888.00 2009-11-21 11:28:15.000 325 12565.10 85.95 55127.15 88888.00 2009-11-21 11:28:15.125 325 12565.10 85.95 55127.15 88888.00 2009-11-21 11:28:15.250 325 12565.08 86.00 55127.15 88888.00 2009-11-21 11:28:15.375 325 12565.10 86.00 55127.15 88888.00 2009-11-21 11:28:15.500 325 12565.10 85.97 55127.15 88888.00 2009-11-21 11:28:15.625 325 12565.10 85.97 55127.15 88888.00 2009-11-21 11:28:15.750 325 12565.05 86.03 55127.15 88888.00 2009-11-21 11:28:15.875 325 12565.08 86.05 55127.15 88888.00 2009-11-21 11:28:16.000 325 12565.02 86.05 55127.18 88888.00 2009-11-21 11:28:16.125 325 12565.00 86.05 55127.15 88888.00 2009-11-21 11:28:16.250 325 12565.00 86.03 55127.18 88888.00 2009-11-21 11:28:16.375 325 12565.08 86.03 55127.18 88888.00 2009-11-21 11:28:16.500 325 12565.10 86.05 55127.18 88888.00 2009-11-21 11:28:16.625 325 12565.10 86.03 55127.18 88888.00 2009-11-21 11:28:16.750 325 12565.10 86.05 55127.18 88888.00 2009-11-21 11:28:16.875 325 12565.10 86.08 55127.18 88888.00 2009-11-21 11:28:17.000 325 12565.15 86.05 55127.15 88888.00 2009-11-21 11:28:17.125 325 12565.17 86.05 55127.15 88888.00 2009-11-21 11:28:17.250 325 12565.12 86.05 55127.15 88888.00 2009-11-21 11:28:17.375 325 12565.17 86.08 55127.18 88888.00 2009-11-21 11:28:17.500 325 12565.12 86.10 55127.15 88888.00 2009-11-21 11:28:17.625 325 12565.12 86.08 55127.15 88888.00 2009-11-21 11:28:17.750 325 12565.17 86.08 55127.15 88888.00 2009-11-21 11:28:17.875 325 12565.15 86.08 55127.15 88888.00 2009-11-21 11:28:18.000 325 12565.23 86.10 55127.12 88888.00 2009-11-21 11:28:18.125 325 12565.25 86.12 55127.15 88888.00 2009-11-21 11:28:18.250 325 12565.23 86.10 55127.15 88888.00 2009-11-21 11:28:18.375 325 12565.23 86.10 55127.15 88888.00 2009-11-21 11:28:18.500 325 12565.23 86.10 55127.18 88888.00 2009-11-21 11:28:18.625 325 12565.17 86.12 55127.18 88888.00 2009-11-21 11:28:18.750 325 12565.23 86.15 55127.18 88888.00 2009-11-21 11:28:18.875 325 12565.30 86.15 55127.18 88888.00 2009-11-21 11:28:19.000 325 12565.35 86.15 55127.18 88888.00 2009-11-21 11:28:19.125 325 12565.30 86.17 55127.18 88888.00 2009-11-21 11:28:19.250 325 12565.27 86.12 55127.20 88888.00 2009-11-21 11:28:19.375 325 12565.33 86.12 55127.20 88888.00 2009-11-21 11:28:19.500 325 12565.35 86.12 55127.18 88888.00 2009-11-21 11:28:19.625 325 12565.35 86.15 55127.18 88888.00 2009-11-21 11:28:19.750 325 12565.33 86.17 55127.18 88888.00 2009-11-21 11:28:19.875 325 12565.35 86.17 55127.18 88888.00 2009-11-21 11:28:20.000 325 12565.38 86.20 55127.20 88888.00 2009-11-21 11:28:20.125 325 12565.38 86.22 55127.20 88888.00 2009-11-21 11:28:20.250 325 12565.35 86.20 55127.18 88888.00 2009-11-21 11:28:20.375 325 12565.42 86.22 55127.18 88888.00 2009-11-21 11:28:20.500 325 12565.42 86.22 55127.18 88888.00 2009-11-21 11:28:20.625 325 12565.42 86.22 55127.18 88888.00 2009-11-21 11:28:20.750 325 12565.38 86.20 55127.18 88888.00 2009-11-21 11:28:20.875 325 12565.33 86.20 55127.20 88888.00 2009-11-21 11:28:21.000 325 12565.27 86.20 55127.20 88888.00 2009-11-21 11:28:21.125 325 12565.27 86.22 55127.18 88888.00 2009-11-21 11:28:21.250 325 12565.27 86.25 55127.20 88888.00 2009-11-21 11:28:21.375 325 12565.38 86.25 55127.18 88888.00 2009-11-21 11:28:21.500 325 12565.35 86.25 55127.15 88888.00 2009-11-21 11:28:21.625 325 12565.35 86.22 55127.18 88888.00 2009-11-21 11:28:21.750 325 12565.38 86.25 55127.20 88888.00 2009-11-21 11:28:21.875 325 12565.38 86.28 55127.20 88888.00 2009-11-21 11:28:22.000 325 12565.38 86.25 55127.20 88888.00 2009-11-21 11:28:22.125 325 12565.35 86.28 55127.18 88888.00 2009-11-21 11:28:22.250 325 12565.33 86.28 55127.20 88888.00 2009-11-21 11:28:22.375 325 12565.38 86.28 55127.20 88888.00 2009-11-21 11:28:22.500 325 12565.45 86.28 55127.18 88888.00 2009-11-21 11:28:22.625 325 12565.50 86.28 55127.20 88888.00 2009-11-21 11:28:22.750 325 12565.50 86.30 55127.20 88888.00 2009-11-21 11:28:22.875 325 12565.45 86.33 55127.18 88888.00 2009-11-21 11:28:23.000 325 12565.42 86.30 55127.18 88888.00 2009-11-21 11:28:23.125 325 12565.40 86.33 55127.18 88888.00 2009-11-21 11:28:23.250 325 12565.40 86.30 55127.20 88888.00 2009-11-21 11:28:23.375 325 12565.48 86.30 55127.22 88888.00 2009-11-21 11:28:23.500 325 12565.45 86.33 55127.25 88888.00 2009-11-21 11:28:23.625 325 12565.42 86.30 55127.20 88888.00 2009-11-21 11:28:23.750 325 12565.48 86.30 55127.20 88888.00 2009-11-21 11:28:23.875 325 12565.50 86.33 55127.20 88888.00 2009-11-21 11:28:24.000 325 12565.50 86.30 55127.20 88888.00 2009-11-21 11:28:24.125 325 12565.50 86.30 55127.20 88888.00 2009-11-21 11:28:24.250 325 12565.45 86.30 55127.22 88888.00 2009-11-21 11:28:24.375 325 12565.45 86.33 55127.22 88888.00 2009-11-21 11:28:24.500 325 12565.48 86.33 55127.20 88888.00 2009-11-21 11:28:24.625 325 12565.55 86.33 55127.20 88888.00 2009-11-21 11:28:24.750 325 12565.52 86.35 55127.18 88888.00 2009-11-21 11:28:24.875 325 12565.50 86.33 55127.20 88888.00 2009-11-21 11:28:25.000 325 12565.50 86.35 55127.18 88888.00 2009-11-21 11:28:25.125 325 12565.52 86.35 55127.20 88888.00 2009-11-21 11:28:25.250 325 12565.48 86.35 55127.22 88888.00 2009-11-21 11:28:25.375 325 12565.52 86.38 55127.22 88888.00 2009-11-21 11:28:25.500 325 12565.60 86.38 55127.20 88888.00 2009-11-21 11:28:25.625 325 12565.60 86.35 55127.20 88888.00 2009-11-21 11:28:25.750 325 12565.58 86.35 55127.20 88888.00 2009-11-21 11:28:25.875 325 12565.58 86.35 55127.20 88888.00 2009-11-21 11:28:26.000 325 12565.58 86.35 55127.20 88888.00 2009-11-21 11:28:26.125 325 12565.65 86.35 55127.20 88888.00 2009-11-21 11:28:26.250 325 12565.60 86.35 55127.20 88888.00 2009-11-21 11:28:26.375 325 12565.60 86.33 55127.22 88888.00 2009-11-21 11:28:26.500 325 12565.60 86.35 55127.20 88888.00 2009-11-21 11:28:26.625 325 12565.58 86.35 55127.22 88888.00 2009-11-21 11:28:26.750 325 12565.58 86.35 55127.22 88888.00 2009-11-21 11:28:26.875 325 12565.55 86.35 55127.20 88888.00 2009-11-21 11:28:27.000 325 12565.55 86.35 55127.22 88888.00 2009-11-21 11:28:27.125 325 12565.55 86.35 55127.22 88888.00 2009-11-21 11:28:27.250 325 12565.60 86.33 55127.22 88888.00 2009-11-21 11:28:27.375 325 12565.60 86.35 55127.25 88888.00 2009-11-21 11:28:27.500 325 12565.58 86.35 55127.22 88888.00 2009-11-21 11:28:27.625 325 12565.60 86.33 55127.25 88888.00 2009-11-21 11:28:27.750 325 12565.62 86.33 55127.22 88888.00 2009-11-21 11:28:27.875 325 12565.65 86.33 55127.20 88888.00 2009-11-21 11:28:28.000 325 12565.67 86.35 55127.20 88888.00 2009-11-21 11:28:28.125 325 12565.67 86.33 55127.22 88888.00 2009-11-21 11:28:28.250 325 12565.62 86.30 55127.22 88888.00 2009-11-21 11:28:28.375 325 12565.67 86.33 55127.22 88888.00 2009-11-21 11:28:28.500 325 12565.70 86.33 55127.22 88888.00 2009-11-21 11:28:28.625 325 12565.67 86.35 55127.20 88888.00 2009-11-21 11:28:28.750 325 12565.67 86.35 55127.20 88888.00 2009-11-21 11:28:28.875 325 12565.70 86.35 55127.20 88888.00 2009-11-21 11:28:29.000 325 12565.73 86.35 55127.22 88888.00 2009-11-21 11:28:29.125 325 12565.67 86.35 55127.22 88888.00 2009-11-21 11:28:29.250 325 12565.67 86.35 55127.22 88888.00 2009-11-21 11:28:29.375 325 12565.75 86.33 55127.22 88888.00 2009-11-21 11:28:29.500 325 12565.80 86.33 55127.22 88888.00 2009-11-21 11:28:29.625 325 12565.80 86.33 55127.20 88888.00 2009-11-21 11:28:29.750 325 12565.75 86.33 55127.20 88888.00 2009-11-21 11:28:29.875 325 12565.67 86.35 55127.20 88888.00 2009-11-21 11:28:30.000 325 12565.67 86.35 55127.20 88888.00 2009-11-21 11:28:30.125 325 12565.75 86.33 55127.22 88888.00 2009-11-21 11:28:30.250 325 12565.80 86.30 55127.22 88888.00 2009-11-21 11:28:30.375 325 12565.80 86.33 55127.25 88888.00 2009-11-21 11:28:30.500 325 12565.75 86.33 55127.25 88888.00 2009-11-21 11:28:30.625 325 12565.75 86.33 55127.25 88888.00 2009-11-21 11:28:30.750 325 12565.77 86.33 55127.25 88888.00 2009-11-21 11:28:30.875 325 12565.80 86.33 55127.25 88888.00 2009-11-21 11:28:31.000 325 12565.85 86.33 55127.22 88888.00 2009-11-21 11:28:31.125 325 12565.85 86.33 55127.25 88888.00 2009-11-21 11:28:31.250 325 12565.80 86.30 55127.25 88888.00 2009-11-21 11:28:31.375 325 12565.88 86.33 55127.22 88888.00 2009-11-21 11:28:31.500 325 12565.90 86.30 55127.22 88888.00 2009-11-21 11:28:31.625 325 12565.90 86.30 55127.22 88888.00 2009-11-21 11:28:31.750 325 12565.90 86.33 55127.20 88888.00 2009-11-21 11:28:31.875 325 12565.83 86.33 55127.20 88888.00 2009-11-21 11:28:32.000 325 12565.80 86.30 55127.22 88888.00 2009-11-21 11:28:32.125 325 12565.80 86.30 55127.25 88888.00 2009-11-21 11:28:32.250 325 12565.77 86.28 55127.22 88888.00 2009-11-21 11:28:32.375 325 12565.80 86.28 55127.22 88888.00 2009-11-21 11:28:32.500 325 12565.83 86.28 55127.22 88888.00 2009-11-21 11:28:32.625 325 12565.88 86.30 55127.25 88888.00 2009-11-21 11:28:32.750 325 12565.92 86.33 55127.25 88888.00 2009-11-21 11:28:32.875 325 12565.95 86.30 55127.22 88888.00 2009-11-21 11:28:33.000 325 12565.88 86.30 55127.22 88888.00 2009-11-21 11:28:33.125 325 12565.83 86.30 55127.22 88888.00 2009-11-21 11:28:33.250 325 12565.83 86.28 55127.22 88888.00 2009-11-21 11:28:33.375 325 12565.85 86.28 55127.20 88888.00 2009-11-21 11:28:33.500 325 12565.80 86.30 55127.20 88888.00 2009-11-21 11:28:33.625 325 12565.80 86.30 55127.20 88888.00 2009-11-21 11:28:33.750 325 12565.88 86.28 55127.20 88888.00 2009-11-21 11:28:33.875 325 12565.98 86.28 55127.22 88888.00 2009-11-21 11:28:34.000 325 12566.00 86.28 55127.22 88888.00 2009-11-21 11:28:34.125 325 12565.98 86.28 55127.25 88888.00 2009-11-21 11:28:34.250 325 12565.98 86.28 55127.25 88888.00 2009-11-21 11:28:34.375 325 12565.98 86.28 55127.22 88888.00 2009-11-21 11:28:34.500 325 12565.90 86.28 55127.25 88888.00 2009-11-21 11:28:34.625 325 12565.85 86.30 55127.22 88888.00 2009-11-21 11:28:34.750 325 12565.88 86.30 55127.22 88888.00 2009-11-21 11:28:34.875 325 12565.95 86.30 55127.22 88888.00 2009-11-21 11:28:35.000 325 12565.95 86.28 55127.20 88888.00 2009-11-21 11:28:35.125 325 12565.90 86.28 55127.22 88888.00 2009-11-21 11:28:35.250 325 12565.85 86.25 55127.22 88888.00 2009-11-21 11:28:35.375 325 12565.92 86.28 55127.25 88888.00 2009-11-21 11:28:35.500 325 12565.88 86.28 55127.22 88888.00 2009-11-21 11:28:35.625 325 12565.88 86.28 55127.25 88888.00 2009-11-21 11:28:35.750 325 12565.92 86.28 55127.25 88888.00 2009-11-21 11:28:35.875 325 12565.88 86.30 55127.22 88888.00 2009-11-21 11:28:36.000 325 12565.85 86.28 55127.22 88888.00 2009-11-21 11:28:36.125 325 12565.88 86.28 55127.22 88888.00 2009-11-21 11:28:36.250 325 12565.88 86.22 55127.22 88888.00 2009-11-21 11:28:36.375 325 12565.95 86.25 55127.22 88888.00 2009-11-21 11:28:36.500 325 12565.95 86.28 55127.25 88888.00 2009-11-21 11:28:36.625 325 12565.98 86.30 55127.25 88888.00 2009-11-21 11:28:36.750 325 12566.00 86.28 55127.25 88888.00 2009-11-21 11:28:36.875 325 12566.05 86.25 55127.25 88888.00 2009-11-21 11:28:37.000 325 12566.05 86.25 55127.25 88888.00 2009-11-21 11:28:37.125 325 12566.00 86.28 55127.25 88888.00 2009-11-21 11:28:37.250 325 12565.95 86.25 55127.25 88888.00 2009-11-21 11:28:37.375 325 12565.98 86.25 55127.25 88888.00 2009-11-21 11:28:37.500 325 12566.00 86.25 55127.28 88888.00 2009-11-21 11:28:37.625 325 12565.90 86.25 55127.25 88888.00 2009-11-21 11:28:37.750 325 12565.92 86.22 55127.28 88888.00 2009-11-21 11:28:37.875 325 12565.98 86.22 55127.25 88888.00 2009-11-21 11:28:38.000 325 12566.00 86.22 55127.28 88888.00 2009-11-21 11:28:38.125 325 12566.00 86.22 55127.28 88888.00 2009-11-21 11:28:38.250 325 12565.98 86.20 55127.28 88888.00 2009-11-21 11:28:38.375 325 12566.00 86.22 55127.28 88888.00 2009-11-21 11:28:38.500 325 12566.00 86.20 55127.28 88888.00 2009-11-21 11:28:38.625 325 12566.08 86.20 55127.28 88888.00 2009-11-21 11:28:38.750 325 12566.08 86.20 55127.30 88888.00 2009-11-21 11:28:38.875 325 12566.02 86.17 55127.28 88888.00 2009-11-21 11:28:39.000 325 12565.98 86.20 55127.25 88888.00 2009-11-21 11:28:39.125 325 12566.02 86.20 55127.25 88888.00 2009-11-21 11:28:39.250 325 12566.00 86.17 55127.28 88888.00 2009-11-21 11:28:39.375 325 12566.00 86.17 55127.25 88888.00 2009-11-21 11:28:39.500 325 12566.00 86.17 55127.30 88888.00 2009-11-21 11:28:39.625 325 12566.02 86.17 55127.30 88888.00 2009-11-21 11:28:39.750 325 12566.02 86.17 55127.30 88888.00 2009-11-21 11:28:39.875 325 12566.05 86.17 55127.30 88888.00 2009-11-21 11:28:40.000 325 12566.10 86.17 55127.28 88888.00 2009-11-21 11:28:40.125 325 12566.10 86.17 55127.28 88888.00 2009-11-21 11:28:40.250 325 12566.05 86.15 55127.30 88888.00 2009-11-21 11:28:40.375 325 12566.08 86.20 55127.28 88888.00 2009-11-21 11:28:40.500 325 12566.02 86.17 55127.28 88888.00 2009-11-21 11:28:40.625 325 12566.05 86.20 55127.25 88888.00 2009-11-21 11:28:40.750 325 12566.08 86.20 55127.28 88888.00 2009-11-21 11:28:40.875 325 12566.02 86.20 55127.30 88888.00 2009-11-21 11:28:41.000 325 12566.02 86.20 55127.28 88888.00 2009-11-21 11:28:41.125 325 12566.12 86.20 55127.30 88888.00 2009-11-21 11:28:41.250 325 12566.08 86.17 55127.30 88888.00 2009-11-21 11:28:41.375 325 12566.10 86.20 55127.30 88888.00 2009-11-21 11:28:41.500 325 12566.12 86.17 55127.30 88888.00 2009-11-21 11:28:41.625 325 12566.17 86.17 55127.28 88888.00 2009-11-21 11:28:41.750 325 12566.17 86.20 55127.28 88888.00 2009-11-21 11:28:41.875 325 12566.15 86.20 55127.30 88888.00 2009-11-21 11:28:42.000 325 12566.12 86.20 55127.30 88888.00 2009-11-21 11:28:42.125 325 12566.10 86.17 55127.30 88888.00 2009-11-21 11:28:42.250 325 12566.02 86.17 55127.30 88888.00 2009-11-21 11:28:42.375 325 12566.08 86.17 55127.30 88888.00 2009-11-21 11:28:42.500 325 12566.12 86.17 55127.32 88888.00 2009-11-21 11:28:42.625 325 12566.12 86.20 55127.28 88888.00 2009-11-21 11:28:42.750 325 12566.15 86.15 55127.28 88888.00 2009-11-21 11:28:42.875 325 12566.15 86.15 55127.28 88888.00 2009-11-21 11:28:43.000 325 12566.10 86.17 55127.28 88888.00 2009-11-21 11:28:43.125 325 12566.23 86.15 55127.28 88888.00 2009-11-21 11:28:43.250 325 12566.23 86.15 55127.30 88888.00 2009-11-21 11:28:43.375 325 12566.23 86.17 55127.28 88888.00 2009-11-21 11:28:43.500 325 12566.27 86.17 55127.25 88888.00 2009-11-21 11:28:43.625 325 12566.27 86.17 55127.25 88888.00 2009-11-21 11:28:43.750 325 12566.25 86.17 55127.28 88888.00 2009-11-21 11:28:43.875 325 12566.20 86.17 55127.28 88888.00 2009-11-21 11:28:44.000 325 12566.15 86.15 55127.28 88888.00 2009-11-21 11:28:44.125 325 12566.17 86.17 55127.25 88888.00 2009-11-21 11:28:44.250 325 12566.20 86.12 55127.28 88888.00 2009-11-21 11:28:44.375 325 12566.25 86.15 55127.30 88888.00 2009-11-21 11:28:44.500 325 12566.23 86.15 55127.28 88888.00 2009-11-21 11:28:44.625 325 12566.25 86.12 55127.28 88888.00 2009-11-21 11:28:44.750 325 12566.25 86.12 55127.28 88888.00 2009-11-21 11:28:44.875 325 12566.23 86.15 55127.28 88888.00 2009-11-21 11:28:45.000 325 12566.23 86.15 55127.28 88888.00 2009-11-21 11:28:45.125 325 12566.20 86.12 55127.25 88888.00 2009-11-21 11:28:45.250 325 12566.25 86.10 55127.30 88888.00 2009-11-21 11:28:45.375 325 12566.33 86.12 55127.32 88888.00 2009-11-21 11:28:45.500 325 12566.33 86.12 55127.30 88888.00 2009-11-21 11:28:45.625 325 12566.30 86.10 55127.30 88888.00 2009-11-21 11:28:45.750 325 12566.25 86.10 55127.30 88888.00 2009-11-21 11:28:45.875 325 12566.25 86.10 55127.30 88888.00 2009-11-21 11:28:46.000 325 12566.27 86.10 55127.28 88888.00 2009-11-21 11:28:46.125 325 12566.30 86.10 55127.28 88888.00 2009-11-21 11:28:46.250 325 12566.33 86.08 55127.28 88888.00 2009-11-21 11:28:46.375 325 12566.35 86.12 55127.28 88888.00 2009-11-21 11:28:46.500 325 12566.38 86.12 55127.30 88888.00 2009-11-21 11:28:46.625 325 12566.40 86.10 55127.30 88888.00 2009-11-21 11:28:46.750 325 12566.40 86.05 55127.28 88888.00 2009-11-21 11:28:46.875 325 12566.40 86.10 55127.28 88888.00 2009-11-21 11:28:47.000 325 12566.42 86.05 55127.30 88888.00 2009-11-21 11:28:47.125 325 12566.42 86.05 55127.30 88888.00 2009-11-21 11:28:47.250 325 12566.40 86.08 55127.30 88888.00 2009-11-21 11:28:47.375 325 12566.45 86.05 55127.30 88888.00 2009-11-21 11:28:47.500 325 12566.42 86.05 55127.30 88888.00 2009-11-21 11:28:47.625 325 12566.42 86.05 55127.30 88888.00 2009-11-21 11:28:47.750 325 12566.42 86.05 55127.28 88888.00 2009-11-21 11:28:47.875 325 12566.40 86.05 55127.28 88888.00 2009-11-21 11:28:48.000 325 12566.42 86.03 55127.28 88888.00 2009-11-21 11:28:48.125 325 12566.48 86.05 55127.28 88888.00 2009-11-21 11:28:48.250 325 12566.48 86.03 55127.28 88888.00 2009-11-21 11:28:48.375 325 12566.52 86.05 55127.28 88888.00 2009-11-21 11:28:48.500 325 12566.52 86.03 55127.30 88888.00 2009-11-21 11:28:48.625 325 12566.50 86.03 55127.28 88888.00 2009-11-21 11:28:48.750 325 12566.60 86.03 55127.30 88888.00 2009-11-21 11:28:48.875 325 12566.62 86.05 55127.28 88888.00 2009-11-21 11:28:49.000 325 12566.60 86.05 55127.25 88888.00 2009-11-21 11:28:49.125 325 12566.58 86.00 55127.25 88888.00 2009-11-21 11:28:49.250 325 12566.58 86.03 55127.25 88888.00 2009-11-21 11:28:49.375 325 12566.62 86.03 55127.25 88888.00 2009-11-21 11:28:49.500 325 12566.60 86.00 55127.25 88888.00 2009-11-21 11:28:49.625 325 12566.62 85.97 55127.28 88888.00 2009-11-21 11:28:49.750 325 12566.65 85.97 55127.30 88888.00 2009-11-21 11:28:49.875 325 12566.65 86.00 55127.30 88888.00 2009-11-21 11:28:50.000 325 12566.62 86.00 55127.30 88888.00 2009-11-21 11:28:50.125 325 12566.58 86.00 55127.28 88888.00 2009-11-21 11:28:50.250 325 12566.55 85.95 55127.28 88888.00 2009-11-21 11:28:50.375 325 12566.62 85.97 55127.25 88888.00 2009-11-21 11:28:50.500 325 12566.75 85.97 55127.28 88888.00 2009-11-21 11:28:50.625 325 12566.75 85.97 55127.25 88888.00 2009-11-21 11:28:50.750 325 12566.62 86.00 55127.28 88888.00 2009-11-21 11:28:50.875 325 12566.65 85.97 55127.30 88888.00 2009-11-21 11:28:51.000 325 12566.67 85.97 55127.28 88888.00 2009-11-21 11:28:51.125 325 12566.67 85.97 55127.28 88888.00 2009-11-21 11:28:51.250 325 12566.75 85.97 55127.28 88888.00 2009-11-21 11:28:51.375 325 12566.77 85.97 55127.25 88888.00 2009-11-21 11:28:51.500 325 12566.75 85.95 55127.28 88888.00 2009-11-21 11:28:51.625 325 12566.70 85.90 55127.28 88888.00 2009-11-21 11:28:51.750 325 12566.73 85.90 55127.28 88888.00 2009-11-21 11:28:51.875 325 12566.80 85.90 55127.28 88888.00 2009-11-21 11:28:52.000 325 12566.83 85.90 55127.25 88888.00 2009-11-21 11:28:52.125 325 12566.85 85.92 55127.28 88888.00 2009-11-21 11:28:52.250 325 12566.80 85.92 55127.30 88888.00 2009-11-21 11:28:52.375 325 12566.77 85.92 55127.30 88888.00 2009-11-21 11:28:52.500 325 12566.75 85.90 55127.28 88888.00 2009-11-21 11:28:52.625 325 12566.77 85.85 55127.25 88888.00 2009-11-21 11:28:52.750 325 12566.80 85.88 55127.25 88888.00 2009-11-21 11:28:52.875 325 12566.77 85.85 55127.25 88888.00 2009-11-21 11:28:53.000 325 12566.77 85.85 55127.25 88888.00 2009-11-21 11:28:53.125 325 12566.80 85.85 55127.28 88888.00 2009-11-21 11:28:53.250 325 12566.80 85.83 55127.28 88888.00 2009-11-21 11:28:53.375 325 12566.88 85.85 55127.30 88888.00 2009-11-21 11:28:53.500 325 12566.90 85.85 55127.28 88888.00 2009-11-21 11:28:53.625 325 12566.90 85.83 55127.25 88888.00 2009-11-21 11:28:53.750 325 12566.88 85.83 55127.28 88888.00 2009-11-21 11:28:53.875 325 12566.80 85.83 55127.25 88888.00 2009-11-21 11:28:54.000 325 12566.75 85.83 55127.28 88888.00 2009-11-21 11:28:54.125 325 12566.75 85.83 55127.28 88888.00 2009-11-21 11:28:54.250 325 12566.73 85.78 55127.28 88888.00 2009-11-21 11:28:54.375 325 12566.77 85.75 55127.28 88888.00 2009-11-21 11:28:54.500 325 12566.80 85.78 55127.30 88888.00 2009-11-21 11:28:54.625 325 12566.88 85.75 55127.28 88888.00 2009-11-21 11:28:54.750 325 12566.90 85.75 55127.28 88888.00 2009-11-21 11:28:54.875 325 12566.95 85.75 55127.28 88888.00 2009-11-21 11:28:55.000 325 12566.98 85.75 55127.28 88888.00 2009-11-21 11:28:55.125 325 12567.00 85.70 55127.28 88888.00 2009-11-21 11:28:55.250 325 12567.00 85.67 55127.30 88888.00 2009-11-21 11:28:55.375 325 12567.00 85.70 55127.30 88888.00 2009-11-21 11:28:55.500 325 12567.02 85.70 55127.30 88888.00 2009-11-21 11:28:55.625 325 12566.98 85.70 55127.30 88888.00 2009-11-21 11:28:55.750 325 12566.98 85.70 55127.32 88888.00 2009-11-21 11:28:55.875 325 12566.98 85.70 55127.32 88888.00 2009-11-21 11:28:56.000 325 12567.00 85.67 55127.30 88888.00 2009-11-21 11:28:56.125 325 12567.02 85.65 55127.30 88888.00 2009-11-21 11:28:56.250 325 12567.02 85.67 55127.30 88888.00 2009-11-21 11:28:56.375 325 12567.02 85.67 55127.32 88888.00 2009-11-21 11:28:56.500 325 12567.02 85.67 55127.30 88888.00 2009-11-21 11:28:56.625 325 12567.05 85.65 55127.30 88888.00 2009-11-21 11:28:56.750 325 12567.10 85.65 55127.30 88888.00 2009-11-21 11:28:56.875 325 12567.10 85.65 55127.30 88888.00 2009-11-21 11:28:57.000 325 12567.10 85.65 55127.32 88888.00 2009-11-21 11:28:57.125 325 12567.08 85.65 55127.32 88888.00 2009-11-21 11:28:57.250 325 12566.98 85.62 55127.32 88888.00 2009-11-21 11:28:57.375 325 12567.08 85.62 55127.32 88888.00 2009-11-21 11:28:57.500 325 12567.08 85.62 55127.32 88888.00 2009-11-21 11:28:57.625 325 12567.02 85.62 55127.35 88888.00 2009-11-21 11:28:57.750 325 12567.05 85.62 55127.32 88888.00 2009-11-21 11:28:57.875 325 12567.02 85.60 55127.35 88888.00 2009-11-21 11:28:58.000 325 12566.92 85.58 55127.35 88888.00 2009-11-21 11:28:58.125 325 12566.95 85.58 55127.32 88888.00 2009-11-21 11:28:58.250 325 12566.98 85.58 55127.32 88888.00 2009-11-21 11:28:58.375 325 12567.02 85.58 55127.32 88888.00 2009-11-21 11:28:58.500 325 12567.02 85.55 55127.32 88888.00 2009-11-21 11:28:58.625 325 12567.00 85.55 55127.32 88888.00 2009-11-21 11:28:58.750 325 12567.05 85.58 55127.32 88888.00 2009-11-21 11:28:58.875 325 12567.10 85.58 55127.32 88888.00 2009-11-21 11:28:59.000 325 12567.15 85.55 55127.32 88888.00 2009-11-21 11:28:59.125 325 12567.08 85.55 55127.32 88888.00 2009-11-21 11:28:59.250 325 12567.00 85.53 55127.38 88888.00 2009-11-21 11:28:59.375 325 12567.02 85.53 55127.32 88888.00 2009-11-21 11:28:59.500 325 12567.08 85.55 55127.35 88888.00 2009-11-21 11:28:59.625 325 12567.12 85.55 55127.35 88888.00 2009-11-21 11:28:59.750 325 12567.12 85.55 55127.35 88888.00 2009-11-21 11:28:59.875 325 12567.08 85.53 55127.35 88888.00 2009-11-21 11:29:00.000 325 12567.10 85.50 55127.35 88888.00 2009-11-21 11:29:00.125 325 12567.12 85.50 55127.38 88888.00 2009-11-21 11:29:00.250 325 12567.12 85.50 55127.40 88888.00 2009-11-21 11:29:00.375 325 12567.17 85.53 55127.40 88888.00 2009-11-21 11:29:00.500 325 12567.17 85.53 55127.40 88888.00 2009-11-21 11:29:00.625 325 12567.12 85.50 55127.40 88888.00 2009-11-21 11:29:00.750 325 12567.08 85.50 55127.38 88888.00 2009-11-21 11:29:00.875 325 12567.10 85.47 55127.45 88888.00 2009-11-21 11:29:01.000 325 12567.08 85.50 55127.45 88888.00 2009-11-21 11:29:01.125 325 12567.08 85.50 55127.45 88888.00 2009-11-21 11:29:01.250 325 12567.10 85.47 55127.43 88888.00 2009-11-21 11:29:01.375 325 12567.20 85.47 55127.40 88888.00 2009-11-21 11:29:01.500 325 12567.20 85.45 55127.40 88888.00 2009-11-21 11:29:01.625 325 12567.17 85.47 55127.43 88888.00 2009-11-21 11:29:01.750 325 12567.17 85.47 55127.43 88888.00 2009-11-21 11:29:01.875 325 12567.12 85.50 55127.43 88888.00 2009-11-21 11:29:02.000 325 12567.10 85.47 55127.45 88888.00 2009-11-21 11:29:02.125 325 12567.17 85.47 55127.45 88888.00 2009-11-21 11:29:02.250 325 12567.17 85.45 55127.45 88888.00 2009-11-21 11:29:02.375 325 12567.17 85.47 55127.45 88888.00 2009-11-21 11:29:02.500 325 12567.15 85.45 55127.50 88888.00 2009-11-21 11:29:02.625 325 12567.20 85.47 55127.50 88888.00 2009-11-21 11:29:02.750 325 12567.20 85.45 55127.45 88888.00 2009-11-21 11:29:02.875 325 12567.20 85.47 55127.43 88888.00 2009-11-21 11:29:03.000 325 12567.17 85.45 55127.47 88888.00 2009-11-21 11:29:03.125 325 12567.12 85.42 55127.47 88888.00 2009-11-21 11:29:03.250 325 12567.10 85.42 55127.45 88888.00 2009-11-21 11:29:03.375 325 12567.12 85.45 55127.45 88888.00 2009-11-21 11:29:03.500 325 12567.15 85.45 55127.47 88888.00 2009-11-21 11:29:03.625 325 12567.15 85.45 55127.47 88888.00 2009-11-21 11:29:03.750 325 12567.17 85.45 55127.47 88888.00 2009-11-21 11:29:03.875 325 12567.20 85.45 55127.47 88888.00 2009-11-21 11:29:04.000 325 12567.20 85.45 55127.50 88888.00 2009-11-21 11:29:04.125 325 12567.15 85.45 55127.47 88888.00 2009-11-21 11:29:04.250 325 12567.12 85.42 55127.47 88888.00 2009-11-21 11:29:04.375 325 12567.17 85.45 55127.47 88888.00 2009-11-21 11:29:04.500 325 12567.23 85.45 55127.50 88888.00 2009-11-21 11:29:04.625 325 12567.23 85.45 55127.47 88888.00 2009-11-21 11:29:04.750 325 12567.20 85.45 55127.47 88888.00 2009-11-21 11:29:04.875 325 12567.17 85.42 55127.47 88888.00 2009-11-21 11:29:05.000 325 12567.17 85.42 55127.50 88888.00 2009-11-21 11:29:05.125 325 12567.23 85.42 55127.50 88888.00 2009-11-21 11:29:05.250 325 12567.20 85.45 55127.53 88888.00 2009-11-21 11:29:05.375 325 12567.23 85.45 55127.50 88888.00 2009-11-21 11:29:05.500 325 12567.23 85.45 55127.53 88888.00 2009-11-21 11:29:05.625 325 12567.25 85.45 55127.50 88888.00 2009-11-21 11:29:05.750 325 12567.30 85.45 55127.50 88888.00 2009-11-21 11:29:05.875 325 12567.33 85.42 55127.53 88888.00 2009-11-21 11:29:06.000 325 12567.38 85.42 55127.53 88888.00 2009-11-21 11:29:06.125 325 12567.40 85.45 55127.53 88888.00 2009-11-21 11:29:06.250 325 12567.33 85.42 55127.55 88888.00 2009-11-21 11:29:06.375 325 12567.38 85.45 55127.53 88888.00 2009-11-21 11:29:06.500 325 12567.33 85.45 55127.53 88888.00 2009-11-21 11:29:06.625 325 12567.33 85.47 55127.55 88888.00 2009-11-21 11:29:06.750 325 12567.40 85.45 55127.55 88888.00 2009-11-21 11:29:06.875 325 12567.40 85.45 55127.53 88888.00 2009-11-21 11:29:07.000 325 12567.33 85.45 55127.55 88888.00 2009-11-21 11:29:07.125 325 12567.27 85.45 55127.57 88888.00 2009-11-21 11:29:07.250 325 12567.23 85.47 55127.57 88888.00 2009-11-21 11:29:07.375 325 12567.25 85.45 55127.55 88888.00 2009-11-21 11:29:07.500 325 12567.23 85.45 55127.55 88888.00 2009-11-21 11:29:07.625 325 12567.27 85.47 55127.57 88888.00 2009-11-21 11:29:07.750 325 12567.33 85.45 55127.57 88888.00 2009-11-21 11:29:07.875 325 12567.30 85.45 55127.55 88888.00 2009-11-21 11:29:08.000 325 12567.33 85.45 55127.55 88888.00 2009-11-21 11:29:08.125 325 12567.33 85.47 55127.57 88888.00 2009-11-21 11:29:08.250 325 12567.35 85.42 55127.55 88888.00 2009-11-21 11:29:08.375 325 12567.40 85.47 55127.57 88888.00 2009-11-21 11:29:08.500 325 12567.35 85.47 55127.60 88888.00 2009-11-21 11:29:08.625 325 12567.38 85.45 55127.60 88888.00 2009-11-21 11:29:08.750 325 12567.40 85.45 55127.57 88888.00 2009-11-21 11:29:08.875 325 12567.35 85.45 55127.57 88888.00 2009-11-21 11:29:09.000 325 12567.38 85.47 55127.57 88888.00 2009-11-21 11:29:09.125 325 12567.42 85.47 55127.60 88888.00 2009-11-21 11:29:09.250 325 12567.40 85.42 55127.62 88888.00 2009-11-21 11:29:09.375 325 12567.42 85.42 55127.62 88888.00 2009-11-21 11:29:09.500 325 12567.50 85.45 55127.60 88888.00 2009-11-21 11:29:09.625 325 12567.50 85.45 55127.60 88888.00 2009-11-21 11:29:09.750 325 12567.48 85.42 55127.60 88888.00 2009-11-21 11:29:09.875 325 12567.48 85.42 55127.60 88888.00 2009-11-21 11:29:10.000 325 12567.45 85.42 55127.57 88888.00 2009-11-21 11:29:10.125 325 12567.40 85.45 55127.60 88888.00 2009-11-21 11:29:10.250 325 12567.35 85.40 55127.60 88888.00 2009-11-21 11:29:10.375 325 12567.40 85.42 55127.62 88888.00 2009-11-21 11:29:10.500 325 12567.38 85.42 55127.62 88888.00 2009-11-21 11:29:10.625 325 12567.35 85.45 55127.62 88888.00 2009-11-21 11:29:10.750 325 12567.27 85.42 55127.62 88888.00 2009-11-21 11:29:10.875 325 12567.25 85.40 55127.62 88888.00 2009-11-21 11:29:11.000 325 12567.35 85.42 55127.65 88888.00 2009-11-21 11:29:11.125 325 12567.38 85.42 55127.62 88888.00 2009-11-21 11:29:11.250 325 12567.35 85.42 55127.62 88888.00 2009-11-21 11:29:11.375 325 12567.35 85.38 55127.60 88888.00 2009-11-21 11:29:11.500 325 12567.30 85.38 55127.65 88888.00 2009-11-21 11:29:11.625 325 12567.38 85.40 55127.68 88888.00 2009-11-21 11:29:11.750 325 12567.38 85.45 55127.65 88888.00 2009-11-21 11:29:11.875 325 12567.35 85.42 55127.65 88888.00 2009-11-21 11:29:12.000 325 12567.33 85.40 55127.62 88888.00 2009-11-21 11:29:12.125 325 12567.38 85.38 55127.62 88888.00 2009-11-21 11:29:12.250 325 12567.38 85.35 55127.65 88888.00 2009-11-21 11:29:12.375 325 12567.42 85.38 55127.65 88888.00 2009-11-21 11:29:12.500 325 12567.40 85.38 55127.65 88888.00 2009-11-21 11:29:12.625 325 12567.40 85.38 55127.65 88888.00 2009-11-21 11:29:12.750 325 12567.48 85.38 55127.65 88888.00 2009-11-21 11:29:12.875 325 12567.50 85.38 55127.65 88888.00 2009-11-21 11:29:13.000 325 12567.52 85.38 55127.68 88888.00 2009-11-21 11:29:13.125 325 12567.48 85.38 55127.68 88888.00 2009-11-21 11:29:13.250 325 12567.42 85.38 55127.70 88888.00 2009-11-21 11:29:13.375 325 12567.48 85.40 55127.68 88888.00 2009-11-21 11:29:13.500 325 12567.48 85.40 55127.70 88888.00 2009-11-21 11:29:13.625 325 12567.50 85.40 55127.65 88888.00 2009-11-21 11:29:13.750 325 12567.42 85.40 55127.68 88888.00 2009-11-21 11:29:13.875 325 12567.40 85.40 55127.70 88888.00 2009-11-21 11:29:14.000 325 12567.48 85.40 55127.70 88888.00 2009-11-21 11:29:14.125 325 12567.52 85.40 55127.72 88888.00 2009-11-21 11:29:14.250 325 12567.48 85.38 55127.72 88888.00 2009-11-21 11:29:14.375 325 12567.52 85.40 55127.70 88888.00 2009-11-21 11:29:14.500 325 12567.55 85.35 55127.72 88888.00 2009-11-21 11:29:14.625 325 12567.50 85.35 55127.72 88888.00 2009-11-21 11:29:14.750 325 12567.42 85.35 55127.72 88888.00 2009-11-21 11:29:14.875 325 12567.45 85.35 55127.72 88888.00 2009-11-21 11:29:15.000 325 12567.45 85.35 55127.72 88888.00 2009-11-21 11:29:15.125 325 12567.45 85.35 55127.78 88888.00 2009-11-21 11:29:15.250 325 12567.45 85.35 55127.75 88888.00 2009-11-21 11:29:15.375 325 12567.48 85.33 55127.78 88888.00 2009-11-21 11:29:15.500 325 12567.42 85.35 55127.78 88888.00 2009-11-21 11:29:15.625 325 12567.48 85.38 55127.75 88888.00 2009-11-21 11:29:15.750 325 12567.48 85.35 55127.72 88888.00 2009-11-21 11:29:15.875 325 12567.45 85.35 55127.75 88888.00 2009-11-21 11:29:16.000 325 12567.48 85.35 55127.72 88888.00 2009-11-21 11:29:16.125 325 12567.50 85.30 55127.78 88888.00 2009-11-21 11:29:16.250 325 12567.52 85.28 55127.80 88888.00 2009-11-21 11:29:16.375 325 12567.60 85.33 55127.78 88888.00 2009-11-21 11:29:16.500 325 12567.55 85.33 55127.78 88888.00 2009-11-21 11:29:16.625 325 12567.52 85.30 55127.80 88888.00 2009-11-21 11:29:16.750 325 12567.52 85.30 55127.80 88888.00 2009-11-21 11:29:16.875 325 12567.50 85.30 55127.80 88888.00 2009-11-21 11:29:17.000 325 12567.55 85.30 55127.82 88888.00 2009-11-21 11:29:17.125 325 12567.62 85.28 55127.80 88888.00 2009-11-21 11:29:17.250 325 12567.58 85.25 55127.80 88888.00 2009-11-21 11:29:17.375 325 12567.60 85.25 55127.80 88888.00 2009-11-21 11:29:17.500 325 12567.62 85.28 55127.82 88888.00 2009-11-21 11:29:17.625 325 12567.62 85.30 55127.82 88888.00 2009-11-21 11:29:17.750 325 12567.58 85.28 55127.82 88888.00 2009-11-21 11:29:17.875 325 12567.55 85.28 55127.82 88888.00 2009-11-21 11:29:18.000 325 12567.52 85.25 55127.88 88888.00 2009-11-21 11:29:18.125 325 12567.58 85.25 55127.85 88888.00 2009-11-21 11:29:18.250 325 12567.60 85.25 55127.85 88888.00 2009-11-21 11:29:18.375 325 12567.60 85.25 55127.90 88888.00 2009-11-21 11:29:18.500 325 12567.58 85.25 55127.90 88888.00 2009-11-21 11:29:18.625 325 12567.58 85.22 55127.88 88888.00 2009-11-21 11:29:18.750 325 12567.62 85.22 55127.88 88888.00 2009-11-21 11:29:18.875 325 12567.65 85.22 55127.85 88888.00 2009-11-21 11:29:19.000 325 12567.60 85.22 55127.85 88888.00 2009-11-21 11:29:19.125 325 12567.62 85.22 55127.88 88888.00 2009-11-21 11:29:19.250 325 12567.67 85.20 55127.90 88888.00 2009-11-21 11:29:19.375 325 12567.70 85.20 55127.88 88888.00 2009-11-21 11:29:19.500 325 12567.73 85.22 55127.85 88888.00 2009-11-21 11:29:19.625 325 12567.70 85.22 55127.85 88888.00 2009-11-21 11:29:19.750 325 12567.77 85.20 55127.88 88888.00 2009-11-21 11:29:19.875 325 12567.77 85.22 55127.88 88888.00 2009-11-21 11:29:20.000 325 12567.75 85.22 55127.85 88888.00 2009-11-21 11:29:20.125 325 12567.70 85.20 55127.85 88888.00 2009-11-21 11:29:20.250 325 12567.62 85.17 55127.88 88888.00 2009-11-21 11:29:20.375 325 12567.67 85.20 55127.88 88888.00 2009-11-21 11:29:20.500 325 12567.70 85.20 55127.88 88888.00 2009-11-21 11:29:20.625 325 12567.65 85.20 55127.88 88888.00 2009-11-21 11:29:20.750 325 12567.67 85.20 55127.88 88888.00 2009-11-21 11:29:20.875 325 12567.75 85.20 55127.88 88888.00 2009-11-21 11:29:21.000 325 12567.77 85.15 55127.88 88888.00 2009-11-21 11:29:21.125 325 12567.80 85.15 55127.90 88888.00 2009-11-21 11:29:21.250 325 12567.75 85.17 55127.93 88888.00 2009-11-21 11:29:21.375 325 12567.73 85.17 55127.90 88888.00 2009-11-21 11:29:21.500 325 12567.65 85.17 55127.90 88888.00 2009-11-21 11:29:21.625 325 12567.70 85.17 55127.90 88888.00 2009-11-21 11:29:21.750 325 12567.70 85.17 55127.93 88888.00 2009-11-21 11:29:21.875 325 12567.70 85.17 55127.93 88888.00 2009-11-21 11:29:22.000 325 12567.75 85.17 55127.93 88888.00 2009-11-21 11:29:22.125 325 12567.77 85.12 55127.95 88888.00 2009-11-21 11:29:22.250 325 12567.80 85.15 55127.93 88888.00 2009-11-21 11:29:22.375 325 12567.90 85.17 55127.95 88888.00 2009-11-21 11:29:22.500 325 12567.88 85.20 55127.97 88888.00 2009-11-21 11:29:22.625 325 12567.77 85.20 55127.97 88888.00 2009-11-21 11:29:22.750 325 12567.75 85.20 55127.97 88888.00 2009-11-21 11:29:22.875 325 12567.75 85.20 55127.97 88888.00 2009-11-21 11:29:23.000 325 12567.80 85.17 55127.97 88888.00 2009-11-21 11:29:23.125 325 12567.80 85.17 55127.95 88888.00 2009-11-21 11:29:23.250 325 12567.83 85.15 55127.95 88888.00 2009-11-21 11:29:23.375 325 12567.80 85.15 55127.95 88888.00 2009-11-21 11:29:23.500 325 12567.80 85.17 55127.97 88888.00 2009-11-21 11:29:23.625 325 12567.85 85.17 55127.97 88888.00 2009-11-21 11:29:23.750 325 12567.90 85.17 55127.97 88888.00 2009-11-21 11:29:23.875 325 12567.90 85.20 55128.00 88888.00 2009-11-21 11:29:24.000 325 12567.95 85.17 55128.00 88888.00 2009-11-21 11:29:24.125 325 12567.98 85.17 55128.00 88888.00 2009-11-21 11:29:24.250 325 12567.90 85.15 55128.03 88888.00 2009-11-21 11:29:24.375 325 12567.92 85.17 55128.05 88888.00 2009-11-21 11:29:24.500 325 12567.92 85.15 55128.05 88888.00 2009-11-21 11:29:24.625 325 12567.95 85.15 55128.00 88888.00 2009-11-21 11:29:24.750 325 12567.95 85.17 55128.00 88888.00 2009-11-21 11:29:24.875 325 12567.98 85.15 55128.00 88888.00 2009-11-21 11:29:25.000 325 12568.02 85.17 55128.00 88888.00 2009-11-21 11:29:25.125 325 12567.95 85.17 55128.05 88888.00 2009-11-21 11:29:25.250 325 12567.92 85.15 55128.05 88888.00 2009-11-21 11:29:25.375 325 12567.90 85.17 55128.03 88888.00 2009-11-21 11:29:25.500 325 12567.98 85.15 55128.03 88888.00 2009-11-21 11:29:25.625 325 12567.92 85.17 55128.03 88888.00 2009-11-21 11:29:25.750 325 12567.90 85.17 55128.03 88888.00 2009-11-21 11:29:25.875 325 12567.92 85.15 55128.03 88888.00 2009-11-21 11:29:26.000 325 12567.95 85.15 55128.03 88888.00 2009-11-21 11:29:26.125 325 12567.98 85.15 55128.03 88888.00 2009-11-21 11:29:26.250 325 12568.08 85.15 55128.05 88888.00 2009-11-21 11:29:26.375 325 12568.15 85.17 55128.03 88888.00 2009-11-21 11:29:26.500 325 12568.12 85.17 55128.03 88888.00 2009-11-21 11:29:26.625 325 12568.08 85.15 55128.05 88888.00 2009-11-21 11:29:26.750 325 12568.02 85.17 55128.03 88888.00 2009-11-21 11:29:26.875 325 12568.02 85.15 55128.05 88888.00 2009-11-21 11:29:27.000 325 12568.02 85.17 55128.05 88888.00 2009-11-21 11:29:27.125 325 12568.05 85.17 55128.05 88888.00 2009-11-21 11:29:27.250 325 12568.00 85.15 55128.07 88888.00 2009-11-21 11:29:27.375 325 12568.05 85.17 55128.07 88888.00 2009-11-21 11:29:27.500 325 12568.15 85.15 55128.10 88888.00 2009-11-21 11:29:27.625 325 12568.10 85.15 55128.10 88888.00 2009-11-21 11:29:27.750 325 12568.10 85.15 55128.10 88888.00 2009-11-21 11:29:27.875 325 12568.12 85.15 55128.07 88888.00 2009-11-21 11:29:28.000 325 12568.12 85.15 55128.07 88888.00 2009-11-21 11:29:28.125 325 12568.15 85.12 55128.07 88888.00 2009-11-21 11:29:28.250 325 12568.15 85.15 55128.07 88888.00 2009-11-21 11:29:28.375 325 12568.15 85.15 55128.10 88888.00 2009-11-21 11:29:28.500 325 12568.10 85.17 55128.10 88888.00 2009-11-21 11:29:28.625 325 12568.08 85.17 55128.12 88888.00 2009-11-21 11:29:28.750 325 12568.10 85.17 55128.10 88888.00 2009-11-21 11:29:28.875 325 12568.10 85.17 55128.12 88888.00 2009-11-21 11:29:29.000 325 12568.12 85.17 55128.12 88888.00 2009-11-21 11:29:29.125 325 12568.17 85.17 55128.15 88888.00 2009-11-21 11:29:29.250 325 12568.15 85.17 55128.15 88888.00 2009-11-21 11:29:29.375 325 12568.27 85.17 55128.15 88888.00 2009-11-21 11:29:29.500 325 12568.27 85.15 55128.15 88888.00 2009-11-21 11:29:29.625 325 12568.20 85.15 55128.12 88888.00 2009-11-21 11:29:29.750 325 12568.17 85.12 55128.12 88888.00 2009-11-21 11:29:29.875 325 12568.12 85.15 55128.12 88888.00 2009-11-21 11:29:30.000 325 12568.12 85.15 55128.15 88888.00 2009-11-21 11:29:30.125 325 12568.15 85.15 55128.15 88888.00 2009-11-21 11:29:30.250 325 12568.08 85.12 55128.18 88888.00 2009-11-21 11:29:30.375 325 12568.10 85.12 55128.18 88888.00 2009-11-21 11:29:30.500 325 12568.12 85.12 55128.15 88888.00 2009-11-21 11:29:30.625 325 12568.15 85.15 55128.15 88888.00 2009-11-21 11:29:30.750 325 12568.12 85.17 55128.18 88888.00 2009-11-21 11:29:30.875 325 12568.10 85.15 55128.18 88888.00 2009-11-21 11:29:31.000 325 12568.17 85.15 55128.15 88888.00 2009-11-21 11:29:31.125 325 12568.20 85.15 55128.20 88888.00 2009-11-21 11:29:31.250 325 12568.23 85.10 55128.20 88888.00 2009-11-21 11:29:31.375 325 12568.23 85.12 55128.15 88888.00 2009-11-21 11:29:31.500 325 12568.15 85.15 55128.18 88888.00 2009-11-21 11:29:31.625 325 12568.12 85.15 55128.20 88888.00 2009-11-21 11:29:31.750 325 12568.20 85.17 55128.22 88888.00 2009-11-21 11:29:31.875 325 12568.17 85.15 55128.25 88888.00 2009-11-21 11:29:32.000 325 12568.15 85.12 55128.25 88888.00 2009-11-21 11:29:32.125 325 12568.23 85.12 55128.25 88888.00 2009-11-21 11:29:32.250 325 12568.30 85.12 55128.25 88888.00 2009-11-21 11:29:32.375 325 12568.30 85.15 55128.22 88888.00 2009-11-21 11:29:32.500 325 12568.23 85.15 55128.22 88888.00 2009-11-21 11:29:32.625 325 12568.20 85.15 55128.22 88888.00 2009-11-21 11:29:32.750 325 12568.17 85.12 55128.20 88888.00 2009-11-21 11:29:32.875 325 12568.23 85.10 55128.22 88888.00 2009-11-21 11:29:33.000 325 12568.25 85.12 55128.22 88888.00 2009-11-21 11:29:33.125 325 12568.27 85.12 55128.25 88888.00 2009-11-21 11:29:33.250 325 12568.23 85.08 55128.25 88888.00 2009-11-21 11:29:33.375 325 12568.27 85.10 55128.25 88888.00 2009-11-21 11:29:33.500 325 12568.25 85.10 55128.28 88888.00 2009-11-21 11:29:33.625 325 12568.23 85.12 55128.30 88888.00 2009-11-21 11:29:33.750 325 12568.20 85.10 55128.30 88888.00 2009-11-21 11:29:33.875 325 12568.23 85.10 55128.30 88888.00 2009-11-21 11:29:34.000 325 12568.27 85.12 55128.28 88888.00 2009-11-21 11:29:34.125 325 12568.27 85.10 55128.28 88888.00 2009-11-21 11:29:34.250 325 12568.23 85.10 55128.30 88888.00 2009-11-21 11:29:34.375 325 12568.20 85.12 55128.30 88888.00 2009-11-21 11:29:34.500 325 12568.12 85.10 55128.32 88888.00 2009-11-21 11:29:34.625 325 12568.12 85.12 55128.32 88888.00 2009-11-21 11:29:34.750 325 12568.20 85.12 55128.32 88888.00 2009-11-21 11:29:34.875 325 12568.20 85.10 55128.32 88888.00 2009-11-21 11:29:35.000 325 12568.20 85.08 55128.30 88888.00 2009-11-21 11:29:35.125 325 12568.17 85.12 55128.35 88888.00 2009-11-21 11:29:35.250 325 12568.10 85.10 55128.30 88888.00 2009-11-21 11:29:35.375 325 12568.10 85.08 55128.30 88888.00 2009-11-21 11:29:35.500 325 12568.10 85.08 55128.30 88888.00 2009-11-21 11:29:35.625 325 12568.15 85.08 55128.30 88888.00 2009-11-21 11:29:35.750 325 12568.25 85.10 55128.30 88888.00 2009-11-21 11:29:35.875 325 12568.27 85.10 55128.32 88888.00 2009-11-21 11:29:36.000 325 12568.20 85.10 55128.32 88888.00 2009-11-21 11:29:36.125 325 12568.12 85.10 55128.32 88888.00 2009-11-21 11:29:36.250 325 12568.12 85.08 55128.32 88888.00 2009-11-21 11:29:36.375 325 12568.15 85.10 55128.32 88888.00 2009-11-21 11:29:36.500 325 12568.20 85.10 55128.32 88888.00 2009-11-21 11:29:36.625 325 12568.15 85.08 55128.32 88888.00 2009-11-21 11:29:36.750 325 12568.10 85.08 55128.32 88888.00 2009-11-21 11:29:36.875 325 12568.12 85.08 55128.35 88888.00 2009-11-21 11:29:37.000 325 12568.12 85.08 55128.32 88888.00 2009-11-21 11:29:37.125 325 12568.12 85.08 55128.35 88888.00 2009-11-21 11:29:37.250 325 12568.10 85.05 55128.38 88888.00 2009-11-21 11:29:37.375 325 12568.12 85.05 55128.38 88888.00 2009-11-21 11:29:37.500 325 12568.10 85.08 55128.35 88888.00 2009-11-21 11:29:37.625 325 12568.05 85.08 55128.38 88888.00 2009-11-21 11:29:37.750 325 12568.00 85.08 55128.38 88888.00 2009-11-21 11:29:37.875 325 12568.02 85.10 55128.40 88888.00 2009-11-21 11:29:38.000 325 12568.05 85.08 55128.38 88888.00 2009-11-21 11:29:38.125 325 12568.05 85.08 55128.38 88888.00 2009-11-21 11:29:38.250 325 12568.08 85.05 55128.35 88888.00 2009-11-21 11:29:38.375 325 12568.17 85.05 55128.35 88888.00 2009-11-21 11:29:38.500 325 12568.20 85.05 55128.38 88888.00 2009-11-21 11:29:38.625 325 12568.23 85.05 55128.38 88888.00 2009-11-21 11:29:38.750 325 12568.27 85.08 55128.38 88888.00 2009-11-21 11:29:38.875 325 12568.25 85.08 55128.40 88888.00 2009-11-21 11:29:39.000 325 12568.23 85.05 55128.38 88888.00 2009-11-21 11:29:39.125 325 12568.20 85.05 55128.40 88888.00 2009-11-21 11:29:39.250 325 12568.15 85.05 55128.45 88888.00 2009-11-21 11:29:39.375 325 12568.12 85.05 55128.40 88888.00 2009-11-21 11:29:39.500 325 12568.10 85.08 55128.40 88888.00 2009-11-21 11:29:39.625 325 12568.08 85.10 55128.40 88888.00 2009-11-21 11:29:39.750 325 12568.02 85.10 55128.45 88888.00 2009-11-21 11:29:39.875 325 12568.02 85.08 55128.47 88888.00 2009-11-21 11:29:40.000 325 12568.05 85.08 55128.47 88888.00 2009-11-21 11:29:40.125 325 12568.08 85.10 55128.47 88888.00 2009-11-21 11:29:40.250 325 12568.08 85.08 55128.47 88888.00 2009-11-21 11:29:40.375 325 12568.10 85.08 55128.43 88888.00 2009-11-21 11:29:40.500 325 12568.00 85.05 55128.43 88888.00 2009-11-21 11:29:40.625 325 12568.00 85.08 55128.43 88888.00 2009-11-21 11:29:40.750 325 12568.02 85.08 55128.45 88888.00 2009-11-21 11:29:40.875 325 12568.05 85.05 55128.45 88888.00 2009-11-21 11:29:41.000 325 12568.02 85.08 55128.43 88888.00 2009-11-21 11:29:41.125 325 12568.02 85.03 55128.45 88888.00 2009-11-21 11:29:41.250 325 12567.98 85.03 55128.47 88888.00 2009-11-21 11:29:41.375 325 12568.02 85.03 55128.47 88888.00 2009-11-21 11:29:41.500 325 12568.05 85.08 55128.47 88888.00 2009-11-21 11:29:41.625 325 12568.08 85.05 55128.47 88888.00 2009-11-21 11:29:41.750 325 12568.02 85.08 55128.50 88888.00 2009-11-21 11:29:41.875 325 12568.00 85.05 55128.50 88888.00 2009-11-21 11:29:42.000 325 12568.00 85.08 55128.47 88888.00 2009-11-21 11:29:42.125 325 12568.02 85.08 55128.47 88888.00 2009-11-21 11:29:42.250 325 12568.00 85.05 55128.50 88888.00 2009-11-21 11:29:42.375 325 12568.05 85.08 55128.50 88888.00 2009-11-21 11:29:42.500 325 12568.02 85.05 55128.50 88888.00 2009-11-21 11:29:42.625 325 12567.98 85.05 55128.47 88888.00 2009-11-21 11:29:42.750 325 12567.98 85.08 55128.45 88888.00 2009-11-21 11:29:42.875 325 12567.98 85.08 55128.47 88888.00 2009-11-21 11:29:43.000 325 12567.98 85.08 55128.45 88888.00 2009-11-21 11:29:43.125 325 12567.98 85.08 55128.47 88888.00 2009-11-21 11:29:43.250 325 12567.98 85.05 55128.50 88888.00 2009-11-21 11:29:43.375 325 12568.00 85.05 55128.50 88888.00 2009-11-21 11:29:43.500 325 12567.98 85.05 55128.47 88888.00 2009-11-21 11:29:43.625 325 12567.95 85.03 55128.47 88888.00 2009-11-21 11:29:43.750 325 12567.98 85.05 55128.50 88888.00 2009-11-21 11:29:43.875 325 12568.00 85.05 55128.53 88888.00 2009-11-21 11:29:44.000 325 12568.05 85.05 55128.53 88888.00 2009-11-21 11:29:44.125 325 12568.02 85.08 55128.55 88888.00 2009-11-21 11:29:44.250 325 12567.95 85.05 55128.55 88888.00 2009-11-21 11:29:44.375 325 12568.02 85.05 55128.53 88888.00 2009-11-21 11:29:44.500 325 12568.02 85.08 55128.53 88888.00 2009-11-21 11:29:44.625 325 12568.00 85.05 55128.53 88888.00 2009-11-21 11:29:44.750 325 12567.95 85.03 55128.53 88888.00 2009-11-21 11:29:44.875 325 12568.00 85.05 55128.55 88888.00 2009-11-21 11:29:45.000 325 12568.02 85.08 55128.55 88888.00 2009-11-21 11:29:45.125 325 12568.02 85.08 55128.53 88888.00 2009-11-21 11:29:45.250 325 12567.95 85.03 55128.53 88888.00 2009-11-21 11:29:45.375 325 12568.02 85.08 55128.53 88888.00 2009-11-21 11:29:45.500 325 12568.02 85.08 55128.53 88888.00 2009-11-21 11:29:45.625 325 12567.98 85.10 55128.50 88888.00 2009-11-21 11:29:45.750 325 12567.90 85.10 55128.55 88888.00 2009-11-21 11:29:45.875 325 12567.88 85.05 55128.55 88888.00 2009-11-21 11:29:46.000 325 12567.92 85.03 55128.57 88888.00 2009-11-21 11:29:46.125 325 12567.95 85.05 55128.60 88888.00 2009-11-21 11:29:46.250 325 12567.88 85.03 55128.60 88888.00 2009-11-21 11:29:46.375 325 12567.92 85.03 55128.55 88888.00 2009-11-21 11:29:46.500 325 12567.92 85.03 55128.55 88888.00 2009-11-21 11:29:46.625 325 12567.90 85.05 55128.55 88888.00 2009-11-21 11:29:46.750 325 12567.90 85.05 55128.55 88888.00 2009-11-21 11:29:46.875 325 12567.98 85.05 55128.53 88888.00 2009-11-21 11:29:47.000 325 12567.95 85.08 55128.53 88888.00 2009-11-21 11:29:47.125 325 12567.90 85.10 55128.55 88888.00 2009-11-21 11:29:47.250 325 12567.83 85.10 55128.55 88888.00 2009-11-21 11:29:47.375 325 12567.90 85.08 55128.55 88888.00 2009-11-21 11:29:47.500 325 12567.98 85.08 55128.57 88888.00 2009-11-21 11:29:47.625 325 12567.98 85.08 55128.57 88888.00 2009-11-21 11:29:47.750 325 12567.92 85.08 55128.55 88888.00 2009-11-21 11:29:47.875 325 12567.98 85.08 55128.57 88888.00 2009-11-21 11:29:48.000 325 12568.00 85.05 55128.57 88888.00 2009-11-21 11:29:48.125 325 12567.95 85.05 55128.60 88888.00 2009-11-21 11:29:48.250 325 12567.92 85.05 55128.65 88888.00 2009-11-21 11:29:48.375 325 12568.00 85.08 55128.62 88888.00 2009-11-21 11:29:48.500 325 12567.98 85.10 55128.60 88888.00 2009-11-21 11:29:48.625 325 12567.92 85.08 55128.65 88888.00 2009-11-21 11:29:48.750 325 12567.98 85.08 55128.65 88888.00 2009-11-21 11:29:48.875 325 12567.92 85.08 55128.65 88888.00 2009-11-21 11:29:49.000 325 12567.92 85.08 55128.62 88888.00 2009-11-21 11:29:49.125 325 12567.98 85.10 55128.62 88888.00 2009-11-21 11:29:49.250 325 12567.88 85.08 55128.62 88888.00 2009-11-21 11:29:49.375 325 12567.85 85.08 55128.62 88888.00 2009-11-21 11:29:49.500 325 12567.88 85.10 55128.65 88888.00 2009-11-21 11:29:49.625 325 12567.88 85.08 55128.68 88888.00 2009-11-21 11:29:49.750 325 12567.88 85.08 55128.65 88888.00 2009-11-21 11:29:49.875 325 12567.88 85.10 55128.65 88888.00 2009-11-21 11:29:50.000 325 12567.92 85.10 55128.65 88888.00 2009-11-21 11:29:50.125 325 12567.85 85.10 55128.68 88888.00 2009-11-21 11:29:50.250 325 12567.75 85.08 55128.65 88888.00 2009-11-21 11:29:50.375 325 12567.85 85.10 55128.62 88888.00 2009-11-21 11:29:50.500 325 12567.90 85.10 55128.62 88888.00 2009-11-21 11:29:50.625 325 12567.95 85.08 55128.62 88888.00 2009-11-21 11:29:50.750 325 12567.98 85.08 55128.62 88888.00 2009-11-21 11:29:50.875 325 12567.98 85.08 55128.62 88888.00 2009-11-21 11:29:51.000 325 12567.95 85.10 55128.60 88888.00 2009-11-21 11:29:51.125 325 12567.92 85.08 55128.65 88888.00 2009-11-21 11:29:51.250 325 12567.88 85.05 55128.65 88888.00 2009-11-21 11:29:51.375 325 12567.90 85.08 55128.65 88888.00 2009-11-21 11:29:51.500 325 12567.90 85.10 55128.65 88888.00 2009-11-21 11:29:51.625 325 12567.98 85.08 55128.62 88888.00 2009-11-21 11:29:51.750 325 12567.92 85.08 55128.62 88888.00 2009-11-21 11:29:51.875 325 12567.92 85.08 55128.65 88888.00 2009-11-21 11:29:52.000 325 12567.95 85.08 55128.62 88888.00 2009-11-21 11:29:52.125 325 12568.00 85.08 55128.60 88888.00 2009-11-21 11:29:52.250 325 12567.98 85.08 55128.62 88888.00 2009-11-21 11:29:52.375 325 12568.00 85.10 55128.62 88888.00 2009-11-21 11:29:52.500 325 12567.98 85.08 55128.68 88888.00 2009-11-21 11:29:52.625 325 12567.90 85.08 55128.68 88888.00 2009-11-21 11:29:52.750 325 12567.92 85.08 55128.65 88888.00 2009-11-21 11:29:52.875 325 12568.00 85.10 55128.65 88888.00 2009-11-21 11:29:53.000 325 12568.00 85.08 55128.65 88888.00 2009-11-21 11:29:53.125 325 12567.98 85.05 55128.70 88888.00 2009-11-21 11:29:53.250 325 12567.90 85.05 55128.68 88888.00 2009-11-21 11:29:53.375 325 12567.90 85.05 55128.68 88888.00 2009-11-21 11:29:53.500 325 12567.95 85.08 55128.65 88888.00 2009-11-21 11:29:53.625 325 12567.98 85.08 55128.68 88888.00 2009-11-21 11:29:53.750 325 12567.92 85.05 55128.68 88888.00 2009-11-21 11:29:53.875 325 12567.85 85.08 55128.68 88888.00 2009-11-21 11:29:54.000 325 12567.90 85.08 55128.68 88888.00 2009-11-21 11:29:54.125 325 12567.98 85.08 55128.68 88888.00 2009-11-21 11:29:54.250 325 12567.98 85.05 55128.68 88888.00 2009-11-21 11:29:54.375 325 12568.00 85.05 55128.68 88888.00 2009-11-21 11:29:54.500 325 12567.98 85.08 55128.68 88888.00 2009-11-21 11:29:54.625 325 12567.92 85.05 55128.70 88888.00 2009-11-21 11:29:54.750 325 12567.95 85.03 55128.70 88888.00 2009-11-21 11:29:54.875 325 12568.00 85.03 55128.68 88888.00 2009-11-21 11:29:55.000 325 12568.00 85.03 55128.68 88888.00 2009-11-21 11:29:55.125 325 12568.02 85.05 55128.70 88888.00 2009-11-21 11:29:55.250 325 12567.95 85.03 55128.70 88888.00 2009-11-21 11:29:55.375 325 12567.95 85.05 55128.70 88888.00 2009-11-21 11:29:55.500 325 12568.02 85.05 55128.70 88888.00 2009-11-21 11:29:55.625 325 12568.10 85.03 55128.70 88888.00 2009-11-21 11:29:55.750 325 12568.10 85.03 55128.68 88888.00 2009-11-21 11:29:55.875 325 12568.02 85.05 55128.65 88888.00 2009-11-21 11:29:56.000 325 12568.02 85.03 55128.68 88888.00 2009-11-21 11:29:56.125 325 12567.98 85.05 55128.68 88888.00 2009-11-21 11:29:56.250 325 12567.92 85.00 55128.70 88888.00 2009-11-21 11:29:56.375 325 12568.02 85.03 55128.68 88888.00 2009-11-21 11:29:56.500 325 12568.05 85.03 55128.68 88888.00 2009-11-21 11:29:56.625 325 12568.02 85.00 55128.68 88888.00 2009-11-21 11:29:56.750 325 12568.00 85.03 55128.70 88888.00 2009-11-21 11:29:56.875 325 12568.00 85.03 55128.70 88888.00 2009-11-21 11:29:57.000 325 12567.98 85.00 55128.68 88888.00 2009-11-21 11:29:57.125 325 12568.02 85.00 55128.70 88888.00 2009-11-21 11:29:57.250 325 12568.00 85.00 55128.70 88888.00 2009-11-21 11:29:57.375 325 12568.02 85.00 55128.65 88888.00 2009-11-21 11:29:57.500 325 12568.05 85.00 55128.68 88888.00 2009-11-21 11:29:57.625 325 12568.08 85.00 55128.70 88888.00 2009-11-21 11:29:57.750 325 12568.10 85.03 55128.70 88888.00 2009-11-21 11:29:57.875 325 12568.10 85.03 55128.70 88888.00 2009-11-21 11:29:58.000 325 12568.12 85.00 55128.70 88888.00 2009-11-21 11:29:58.125 325 12568.08 85.00 55128.68 88888.00 2009-11-21 11:29:58.250 325 12568.02 84.97 55128.68 88888.00 2009-11-21 11:29:58.375 325 12568.10 85.00 55128.68 88888.00 2009-11-21 11:29:58.500 325 12568.15 85.03 55128.68 88888.00 2009-11-21 11:29:58.625 325 12568.20 85.00 55128.70 88888.00 2009-11-21 11:29:58.750 325 12568.12 85.00 55128.70 88888.00 2009-11-21 11:29:58.875 325 12568.00 85.00 55128.70 88888.00 2009-11-21 11:29:59.000 325 12568.08 85.00 55128.70 88888.00 2009-11-21 11:29:59.125 325 12568.05 85.00 55128.72 88888.00 2009-11-21 11:29:59.250 325 12568.05 85.00 55128.72 88888.00 2009-11-21 11:29:59.375 325 12568.10 84.97 55128.70 88888.00 2009-11-21 11:29:59.500 325 12568.15 84.97 55128.68 88888.00 2009-11-21 11:29:59.625 325 12568.20 84.97 55128.70 88888.00 2009-11-21 11:29:59.750 325 12568.20 84.97 55128.72 88888.00 2009-11-21 11:29:59.875 325 12568.17 85.00 55128.72 88888.00 2009-11-21 11:30:00.000 325 12568.17 84.97 55128.72 88888.00 2009-11-21 11:30:00.125 325 12568.17 84.95 55128.72 88888.00 2009-11-21 11:30:00.250 325 12568.12 84.92 55128.72 88888.00 2009-11-21 11:30:00.375 325 12568.10 84.97 55128.72 88888.00 2009-11-21 11:30:00.500 325 12568.05 84.97 55128.75 88888.00 2009-11-21 11:30:00.625 325 12568.05 84.97 55128.75 88888.00 2009-11-21 11:30:00.750 325 12568.02 84.97 55128.75 88888.00 2009-11-21 11:30:00.875 325 12568.02 84.97 55128.75 88888.00 2009-11-21 11:30:01.000 325 12568.02 84.95 55128.75 88888.00 2009-11-21 11:30:01.125 325 12568.05 84.97 55128.75 88888.00 2009-11-21 11:30:01.250 325 12568.02 84.97 55128.75 88888.00 2009-11-21 11:30:01.375 325 12568.02 84.95 55128.75 88888.00 2009-11-21 11:30:01.500 325 12568.08 84.95 55128.75 88888.00 2009-11-21 11:30:01.625 325 12568.10 84.92 55128.75 88888.00 2009-11-21 11:30:01.750 325 12568.08 84.95 55128.75 88888.00 2009-11-21 11:30:01.875 325 12568.12 84.95 55128.75 88888.00 2009-11-21 11:30:02.000 325 12568.12 84.95 55128.75 88888.00 2009-11-21 11:30:02.125 325 12568.12 84.92 55128.80 88888.00 2009-11-21 11:30:02.250 325 12568.10 84.92 55128.78 88888.00 2009-11-21 11:30:02.375 325 12568.08 84.95 55128.75 88888.00 2009-11-21 11:30:02.500 325 12568.08 84.95 55128.78 88888.00 2009-11-21 11:30:02.625 325 12568.02 84.95 55128.78 88888.00 2009-11-21 11:30:02.750 325 12568.00 84.95 55128.78 88888.00 2009-11-21 11:30:02.875 325 12567.98 84.97 55128.78 88888.00 2009-11-21 11:30:03.000 325 12568.00 84.95 55128.75 88888.00 2009-11-21 11:30:03.125 325 12568.08 84.92 55128.78 88888.00 2009-11-21 11:30:03.250 325 12568.10 84.92 55128.80 88888.00 2009-11-21 11:30:03.375 325 12568.08 84.92 55128.78 88888.00 2009-11-21 11:30:03.500 325 12568.00 84.92 55128.75 88888.00 2009-11-21 11:30:03.625 325 12567.95 84.92 55128.78 88888.00 2009-11-21 11:30:03.750 325 12567.95 84.92 55128.80 88888.00 2009-11-21 11:30:03.875 325 12568.00 84.90 55128.78 88888.00 2009-11-21 11:30:04.000 325 12568.00 84.92 55128.78 88888.00 2009-11-21 11:30:04.125 325 12567.98 84.95 55128.78 88888.00 2009-11-21 11:30:04.250 325 12567.98 84.90 55128.78 88888.00 2009-11-21 11:30:04.375 325 12568.02 84.92 55128.75 88888.00 2009-11-21 11:30:04.500 325 12568.05 84.92 55128.78 88888.00 2009-11-21 11:30:04.625 325 12568.08 84.92 55128.78 88888.00 2009-11-21 11:30:04.750 325 12568.08 84.90 55128.78 88888.00 2009-11-21 11:30:04.875 325 12567.98 84.90 55128.80 88888.00 2009-11-21 11:30:05.000 325 12568.02 84.90 55128.80 88888.00 2009-11-21 11:30:05.125 325 12568.05 84.92 55128.78 88888.00 2009-11-21 11:30:05.250 325 12567.98 84.90 55128.80 88888.00 2009-11-21 11:30:05.375 325 12567.98 84.92 55128.80 88888.00 2009-11-21 11:30:05.500 325 12568.00 84.90 55128.80 88888.00 2009-11-21 11:30:05.625 325 12568.02 84.88 55128.80 88888.00 2009-11-21 11:30:05.750 325 12568.12 84.90 55128.80 88888.00 2009-11-21 11:30:05.875 325 12568.10 84.90 55128.80 88888.00 2009-11-21 11:30:06.000 325 12568.00 84.90 55128.78 88888.00 2009-11-21 11:30:06.125 325 12567.95 84.90 55128.80 88888.00 2009-11-21 11:30:06.250 325 12567.92 84.85 55128.80 88888.00 2009-11-21 11:30:06.375 325 12567.90 84.88 55128.80 88888.00 2009-11-21 11:30:06.500 325 12567.80 84.85 55128.80 88888.00 2009-11-21 11:30:06.625 325 12567.77 84.88 55128.80 88888.00 2009-11-21 11:30:06.750 325 12567.85 84.88 55128.80 88888.00 2009-11-21 11:30:06.875 325 12567.92 84.88 55128.80 88888.00 2009-11-21 11:30:07.000 325 12567.98 84.88 55128.80 88888.00 2009-11-21 11:30:07.125 325 12567.95 84.88 55128.80 88888.00 2009-11-21 11:30:07.250 325 12567.95 84.85 55128.82 88888.00 2009-11-21 11:30:07.375 325 12567.98 84.90 55128.80 88888.00 2009-11-21 11:30:07.500 325 12568.02 84.90 55128.80 88888.00 2009-11-21 11:30:07.625 325 12568.05 84.88 55128.80 88888.00 2009-11-21 11:30:07.750 325 12568.02 84.85 55128.80 88888.00 2009-11-21 11:30:07.875 325 12568.00 84.88 55128.78 88888.00 2009-11-21 11:30:08.000 325 12567.98 84.88 55128.80 88888.00 2009-11-21 11:30:08.125 325 12567.98 84.85 55128.80 88888.00 2009-11-21 11:30:08.250 325 12567.85 84.83 55128.82 88888.00 2009-11-21 11:30:08.375 325 12567.83 84.83 55128.82 88888.00 2009-11-21 11:30:08.500 325 12567.92 84.83 55128.82 88888.00 2009-11-21 11:30:08.625 325 12567.92 84.83 55128.82 88888.00 2009-11-21 11:30:08.750 325 12567.92 84.83 55128.85 88888.00 2009-11-21 11:30:08.875 325 12567.92 84.85 55128.82 88888.00 2009-11-21 11:30:09.000 325 12567.88 84.83 55128.80 88888.00 2009-11-21 11:30:09.125 325 12567.85 84.83 55128.80 88888.00 2009-11-21 11:30:09.250 325 12567.77 84.85 55128.80 88888.00 2009-11-21 11:30:09.375 325 12567.85 84.85 55128.82 88888.00 2009-11-21 11:30:09.500 325 12567.85 84.83 55128.80 88888.00 2009-11-21 11:30:09.625 325 12567.83 84.83 55128.80 88888.00 2009-11-21 11:30:09.750 325 12567.88 84.80 55128.82 88888.00 2009-11-21 11:30:09.875 325 12567.83 84.80 55128.80 88888.00 2009-11-21 11:30:10.000 325 12567.83 84.80 55128.80 88888.00 2009-11-21 11:30:10.125 325 12567.80 84.80 55128.80 88888.00 2009-11-21 11:30:10.250 325 12567.75 84.80 55128.82 88888.00 2009-11-21 11:30:10.375 325 12567.83 84.80 55128.82 88888.00 2009-11-21 11:30:10.500 325 12567.92 84.83 55128.80 88888.00 2009-11-21 11:30:10.625 325 12567.92 84.83 55128.80 88888.00 2009-11-21 11:30:10.750 325 12567.95 84.83 55128.80 88888.00 2009-11-21 11:30:10.875 325 12567.95 84.80 55128.80 88888.00 2009-11-21 11:30:11.000 325 12567.95 84.80 55128.80 88888.00 2009-11-21 11:30:11.125 325 12567.88 84.80 55128.82 88888.00 2009-11-21 11:30:11.250 325 12567.85 84.78 55128.82 88888.00 2009-11-21 11:30:11.375 325 12567.85 84.80 55128.82 88888.00 2009-11-21 11:30:11.500 325 12567.85 84.80 55128.85 88888.00 2009-11-21 11:30:11.625 325 12567.90 84.78 55128.80 88888.00 2009-11-21 11:30:11.750 325 12567.90 84.78 55128.80 88888.00 2009-11-21 11:30:11.875 325 12567.92 84.78 55128.80 88888.00 2009-11-21 11:30:12.000 325 12567.90 84.75 55128.80 88888.00 2009-11-21 11:30:12.125 325 12567.83 84.75 55128.82 88888.00 2009-11-21 11:30:12.250 325 12567.77 84.72 55128.85 88888.00 2009-11-21 11:30:12.375 325 12567.80 84.75 55128.82 88888.00 2009-11-21 11:30:12.500 325 12567.80 84.75 55128.82 88888.00 2009-11-21 11:30:12.625 325 12567.83 84.75 55128.80 88888.00 2009-11-21 11:30:12.750 325 12567.80 84.75 55128.80 88888.00 2009-11-21 11:30:12.875 325 12567.75 84.75 55128.82 88888.00 2009-11-21 11:30:13.000 325 12567.67 84.72 55128.80 88888.00 2009-11-21 11:30:13.125 325 12567.73 84.75 55128.82 88888.00 2009-11-21 11:30:13.250 325 12567.75 84.72 55128.82 88888.00 2009-11-21 11:30:13.375 325 12567.80 84.72 55128.82 88888.00 2009-11-21 11:30:13.500 325 12567.77 84.72 55128.82 88888.00 2009-11-21 11:30:13.625 325 12567.83 84.75 55128.80 88888.00 2009-11-21 11:30:13.750 325 12567.80 84.75 55128.82 88888.00 2009-11-21 11:30:13.875 325 12567.80 84.72 55128.82 88888.00 2009-11-21 11:30:14.000 325 12567.75 84.70 55128.82 88888.00 2009-11-21 11:30:14.125 325 12567.77 84.72 55128.82 88888.00 2009-11-21 11:30:14.250 325 12567.70 84.70 55128.82 88888.00 2009-11-21 11:30:14.375 325 12567.75 84.70 55128.85 88888.00 2009-11-21 11:30:14.500 325 12567.75 84.72 55128.82 88888.00 2009-11-21 11:30:14.625 325 12567.77 84.72 55128.85 88888.00 2009-11-21 11:30:14.750 325 12567.70 84.72 55128.85 88888.00 2009-11-21 11:30:14.875 325 12567.67 84.70 55128.82 88888.00 2009-11-21 11:30:15.000 325 12567.73 84.70 55128.82 88888.00 2009-11-21 11:30:15.125 325 12567.77 84.70 55128.85 88888.00 2009-11-21 11:30:15.250 325 12567.77 84.70 55128.85 88888.00 2009-11-21 11:30:15.375 325 12567.80 84.70 55128.85 88888.00 2009-11-21 11:30:15.500 325 12567.88 84.72 55128.85 88888.00 2009-11-21 11:30:15.625 325 12567.88 84.70 55128.85 88888.00 2009-11-21 11:30:15.750 325 12567.83 84.67 55128.85 88888.00 2009-11-21 11:30:15.875 325 12567.83 84.67 55128.85 88888.00 2009-11-21 11:30:16.000 325 12567.83 84.67 55128.82 88888.00 2009-11-21 11:30:16.125 325 12567.80 84.70 55128.85 88888.00 2009-11-21 11:30:16.250 325 12567.77 84.65 55128.85 88888.00 2009-11-21 11:30:16.375 325 12567.85 84.67 55128.85 88888.00 2009-11-21 11:30:16.500 325 12567.80 84.67 55128.85 88888.00 2009-11-21 11:30:16.625 325 12567.83 84.70 55128.82 88888.00 2009-11-21 11:30:16.750 325 12567.85 84.70 55128.85 88888.00 2009-11-21 11:30:16.875 325 12567.88 84.67 55128.82 88888.00 2009-11-21 11:30:17.000 325 12567.83 84.67 55128.82 88888.00 2009-11-21 11:30:17.125 325 12567.77 84.67 55128.82 88888.00 2009-11-21 11:30:17.250 325 12567.70 84.62 55128.85 88888.00 2009-11-21 11:30:17.375 325 12567.73 84.65 55128.88 88888.00 2009-11-21 11:30:17.500 325 12567.77 84.62 55128.85 88888.00 2009-11-21 11:30:17.625 325 12567.77 84.62 55128.82 88888.00 2009-11-21 11:30:17.750 325 12567.75 84.65 55128.85 88888.00 2009-11-21 11:30:17.875 325 12567.80 84.65 55128.85 88888.00 2009-11-21 11:30:18.000 325 12567.80 84.65 55128.82 88888.00 2009-11-21 11:30:18.125 325 12567.73 84.62 55128.82 88888.00 2009-11-21 11:30:18.250 325 12567.65 84.65 55128.88 88888.00 2009-11-21 11:30:18.375 325 12567.70 84.65 55128.85 88888.00 2009-11-21 11:30:18.500 325 12567.77 84.67 55128.82 88888.00 2009-11-21 11:30:18.625 325 12567.80 84.65 55128.82 88888.00 2009-11-21 11:30:18.750 325 12567.73 84.67 55128.82 88888.00 2009-11-21 11:30:18.875 325 12567.67 84.65 55128.85 88888.00 2009-11-21 11:30:19.000 325 12567.73 84.65 55128.82 88888.00 2009-11-21 11:30:19.125 325 12567.80 84.62 55128.82 88888.00 2009-11-21 11:30:19.250 325 12567.77 84.65 55128.82 88888.00 2009-11-21 11:30:19.375 325 12567.75 84.67 55128.85 88888.00 2009-11-21 11:30:19.500 325 12567.75 84.65 55128.85 88888.00 2009-11-21 11:30:19.625 325 12567.73 84.65 55128.85 88888.00 2009-11-21 11:30:19.750 325 12567.75 84.65 55128.82 88888.00 2009-11-21 11:30:19.875 325 12567.75 84.62 55128.82 88888.00 2009-11-21 11:30:20.000 325 12567.75 84.65 55128.82 88888.00 2009-11-21 11:30:20.125 325 12567.73 84.65 55128.82 88888.00 2009-11-21 11:30:20.250 325 12567.77 84.65 55128.85 88888.00 2009-11-21 11:30:20.375 325 12567.80 84.62 55128.88 88888.00 2009-11-21 11:30:20.500 325 12567.77 84.62 55128.88 88888.00 2009-11-21 11:30:20.625 325 12567.77 84.62 55128.85 88888.00 2009-11-21 11:30:20.750 325 12567.75 84.65 55128.85 88888.00 2009-11-21 11:30:20.875 325 12567.65 84.60 55128.82 88888.00 2009-11-21 11:30:21.000 325 12567.70 84.60 55128.82 88888.00 2009-11-21 11:30:21.125 325 12567.73 84.62 55128.82 88888.00 2009-11-21 11:30:21.250 325 12567.67 84.62 55128.82 88888.00 2009-11-21 11:30:21.375 325 12567.67 84.60 55128.85 88888.00 2009-11-21 11:30:21.500 325 12567.70 84.60 55128.82 88888.00 2009-11-21 11:30:21.625 325 12567.67 84.60 55128.82 88888.00 2009-11-21 11:30:21.750 325 12567.62 84.60 55128.82 88888.00 2009-11-21 11:30:21.875 325 12567.55 84.60 55128.85 88888.00 2009-11-21 11:30:22.000 325 12567.58 84.62 55128.88 88888.00 2009-11-21 11:30:22.125 325 12567.67 84.62 55128.85 88888.00 2009-11-21 11:30:22.250 325 12567.70 84.60 55128.88 88888.00 2009-11-21 11:30:22.375 325 12567.73 84.60 55128.85 88888.00 2009-11-21 11:30:22.500 325 12567.73 84.58 55128.85 88888.00 2009-11-21 11:30:22.625 325 12567.73 84.60 55128.82 88888.00 2009-11-21 11:30:22.750 325 12567.70 84.62 55128.82 88888.00 2009-11-21 11:30:22.875 325 12567.60 84.62 55128.88 88888.00 2009-11-21 11:30:23.000 325 12567.58 84.60 55128.82 88888.00 2009-11-21 11:30:23.125 325 12567.58 84.62 55128.82 88888.00 2009-11-21 11:30:23.250 325 12567.52 84.62 55128.82 88888.00 2009-11-21 11:30:23.375 325 12567.52 84.60 55128.82 88888.00 2009-11-21 11:30:23.500 325 12567.60 84.58 55128.82 88888.00 2009-11-21 11:30:23.625 325 12567.65 84.58 55128.82 88888.00 2009-11-21 11:30:23.750 325 12567.60 84.58 55128.82 88888.00 2009-11-21 11:30:23.875 325 12567.55 84.58 55128.82 88888.00 2009-11-21 11:30:24.000 325 12567.62 84.60 55128.85 88888.00 2009-11-21 11:30:24.125 325 12567.67 84.60 55128.82 88888.00 2009-11-21 11:30:24.250 325 12567.60 84.58 55128.85 88888.00 2009-11-21 11:30:24.375 325 12567.58 84.55 55128.82 88888.00 2009-11-21 11:30:24.500 325 12567.60 84.58 55128.85 88888.00 2009-11-21 11:30:24.625 325 12567.65 84.58 55128.88 88888.00 2009-11-21 11:30:24.750 325 12567.65 84.55 55128.82 88888.00 2009-11-21 11:30:24.875 325 12567.65 84.55 55128.82 88888.00 2009-11-21 11:30:25.000 325 12567.70 84.55 55128.85 88888.00 2009-11-21 11:30:25.125 325 12567.70 84.55 55128.88 88888.00 2009-11-21 11:30:25.250 325 12567.73 84.53 55128.85 88888.00 2009-11-21 11:30:25.375 325 12567.73 84.55 55128.82 88888.00 2009-11-21 11:30:25.500 325 12567.65 84.58 55128.85 88888.00 2009-11-21 11:30:25.625 325 12567.58 84.58 55128.88 88888.00 2009-11-21 11:30:25.750 325 12567.62 84.58 55128.85 88888.00 2009-11-21 11:30:25.875 325 12567.67 84.55 55128.85 88888.00 2009-11-21 11:30:26.000 325 12567.65 84.58 55128.85 88888.00 2009-11-21 11:30:26.125 325 12567.60 84.55 55128.85 88888.00 2009-11-21 11:30:26.250 325 12567.55 84.53 55128.85 88888.00 2009-11-21 11:30:26.375 325 12567.58 84.58 55128.82 88888.00 2009-11-21 11:30:26.500 325 12567.55 84.58 55128.82 88888.00 2009-11-21 11:30:26.625 325 12567.58 84.55 55128.82 88888.00 2009-11-21 11:30:26.750 325 12567.62 84.55 55128.82 88888.00 2009-11-21 11:30:26.875 325 12567.65 84.53 55128.82 88888.00 2009-11-21 11:30:27.000 325 12567.67 84.53 55128.82 88888.00 2009-11-21 11:30:27.125 325 12567.70 84.55 55128.82 88888.00 2009-11-21 11:30:27.250 325 12567.65 84.55 55128.88 88888.00 2009-11-21 11:30:27.375 325 12567.62 84.53 55128.85 88888.00 2009-11-21 11:30:27.500 325 12567.60 84.53 55128.88 88888.00 2009-11-21 11:30:27.625 325 12567.65 84.53 55128.88 88888.00 2009-11-21 11:30:27.750 325 12567.65 84.53 55128.85 88888.00 2009-11-21 11:30:27.875 325 12567.65 84.53 55128.85 88888.00 2009-11-21 11:30:28.000 325 12567.62 84.50 55128.82 88888.00 2009-11-21 11:30:28.125 325 12567.62 84.50 55128.85 88888.00 2009-11-21 11:30:28.250 325 12567.60 84.53 55128.88 88888.00 2009-11-21 11:30:28.375 325 12567.62 84.53 55128.85 88888.00 2009-11-21 11:30:28.500 325 12567.65 84.53 55128.85 88888.00 2009-11-21 11:30:28.625 325 12567.65 84.50 55128.85 88888.00 2009-11-21 11:30:28.750 325 12567.65 84.53 55128.85 88888.00 2009-11-21 11:30:28.875 325 12567.60 84.50 55128.85 88888.00 2009-11-21 11:30:29.000 325 12567.62 84.50 55128.85 88888.00 2009-11-21 11:30:29.125 325 12567.67 84.47 55128.85 88888.00 2009-11-21 11:30:29.250 325 12567.67 84.45 55128.88 88888.00 2009-11-21 11:30:29.375 325 12567.65 84.47 55128.88 88888.00 2009-11-21 11:30:29.500 325 12567.62 84.50 55128.88 88888.00 2009-11-21 11:30:29.625 325 12567.65 84.50 55128.85 88888.00 2009-11-21 11:30:29.750 325 12567.65 84.47 55128.85 88888.00 2009-11-21 11:30:29.875 325 12567.62 84.50 55128.85 88888.00 2009-11-21 11:30:30.000 325 12567.60 84.47 55128.88 88888.00 2009-11-21 11:30:30.125 325 12567.70 84.47 55128.90 88888.00 2009-11-21 11:30:30.250 325 12567.73 84.45 55128.88 88888.00 2009-11-21 11:30:30.375 325 12567.80 84.47 55128.88 88888.00 2009-11-21 11:30:30.500 325 12567.75 84.47 55128.85 88888.00 2009-11-21 11:30:30.625 325 12567.70 84.47 55128.88 88888.00 2009-11-21 11:30:30.750 325 12567.67 84.45 55128.85 88888.00 2009-11-21 11:30:30.875 325 12567.65 84.47 55128.85 88888.00 2009-11-21 11:30:31.000 325 12567.73 84.47 55128.85 88888.00 2009-11-21 11:30:31.125 325 12567.70 84.47 55128.85 88888.00 2009-11-21 11:30:31.250 325 12567.65 84.47 55128.85 88888.00 2009-11-21 11:30:31.375 325 12567.70 84.45 55128.82 88888.00 2009-11-21 11:30:31.500 325 12567.73 84.45 55128.85 88888.00 2009-11-21 11:30:31.625 325 12567.77 84.47 55128.85 88888.00 2009-11-21 11:30:31.750 325 12567.77 84.45 55128.85 88888.00 2009-11-21 11:30:31.875 325 12567.75 84.42 55128.85 88888.00 2009-11-21 11:30:32.000 325 12567.80 84.42 55128.82 88888.00 2009-11-21 11:30:32.125 325 12567.75 84.45 55128.85 88888.00 2009-11-21 11:30:32.250 325 12567.75 84.42 55128.85 88888.00 2009-11-21 11:30:32.375 325 12567.77 84.42 55128.85 88888.00 2009-11-21 11:30:32.500 325 12567.67 84.40 55128.85 88888.00 2009-11-21 11:30:32.625 325 12567.70 84.40 55128.85 88888.00 2009-11-21 11:30:32.750 325 12567.73 84.42 55128.85 88888.00 2009-11-21 11:30:32.875 325 12567.70 84.40 55128.85 88888.00 2009-11-21 11:30:33.000 325 12567.70 84.42 55128.85 88888.00 2009-11-21 11:30:33.125 325 12567.80 84.45 55128.85 88888.00 2009-11-21 11:30:33.250 325 12567.83 84.40 55128.88 88888.00 2009-11-21 11:30:33.375 325 12567.73 84.42 55128.90 88888.00 2009-11-21 11:30:33.500 325 12567.75 84.45 55128.90 88888.00 2009-11-21 11:30:33.625 325 12567.80 84.42 55128.90 88888.00 2009-11-21 11:30:33.750 325 12567.88 84.42 55128.88 88888.00 2009-11-21 11:30:33.875 325 12567.77 84.45 55128.88 88888.00 2009-11-21 11:30:34.000 325 12567.77 84.42 55128.88 88888.00 2009-11-21 11:30:34.125 325 12567.83 84.42 55128.88 88888.00 2009-11-21 11:30:34.250 325 12567.77 84.40 55128.90 88888.00 2009-11-21 11:30:34.375 325 12567.75 84.40 55128.90 88888.00 2009-11-21 11:30:34.500 325 12567.83 84.40 55128.88 88888.00 2009-11-21 11:30:34.625 325 12567.92 84.40 55128.88 88888.00 2009-11-21 11:30:34.750 325 12567.95 84.40 55128.85 88888.00 2009-11-21 11:30:34.875 325 12567.92 84.42 55128.85 88888.00 2009-11-21 11:30:35.000 325 12567.88 84.40 55128.85 88888.00 2009-11-21 11:30:35.125 325 12567.83 84.40 55128.88 88888.00 2009-11-21 11:30:35.250 325 12567.80 84.35 55128.88 88888.00 2009-11-21 11:30:35.375 325 12567.83 84.35 55128.88 88888.00 2009-11-21 11:30:35.500 325 12567.85 84.40 55128.90 88888.00 2009-11-21 11:30:35.625 325 12567.92 84.40 55128.88 88888.00 2009-11-21 11:30:35.750 325 12567.95 84.38 55128.90 88888.00 2009-11-21 11:30:35.875 325 12567.95 84.35 55128.90 88888.00 2009-11-21 11:30:36.000 325 12567.98 84.38 55128.93 88888.00 2009-11-21 11:30:36.125 325 12568.00 84.35 55128.93 88888.00 2009-11-21 11:30:36.250 325 12567.98 84.35 55128.90 88888.00 2009-11-21 11:30:36.375 325 12567.98 84.38 55128.85 88888.00 2009-11-21 11:30:36.500 325 12567.90 84.35 55128.85 88888.00 2009-11-21 11:30:36.625 325 12567.85 84.38 55128.88 88888.00 2009-11-21 11:30:36.750 325 12567.88 84.38 55128.90 88888.00 2009-11-21 11:30:36.875 325 12567.95 84.38 55128.88 88888.00 2009-11-21 11:30:37.000 325 12568.00 84.40 55128.88 88888.00 2009-11-21 11:30:37.125 325 12567.98 84.38 55128.88 88888.00 2009-11-21 11:30:37.250 325 12567.92 84.38 55128.88 88888.00 2009-11-21 11:30:37.375 325 12567.95 84.35 55128.88 88888.00 2009-11-21 11:30:37.500 325 12567.90 84.35 55128.88 88888.00 2009-11-21 11:30:37.625 325 12567.88 84.33 55128.85 88888.00 2009-11-21 11:30:37.750 325 12567.90 84.35 55128.85 88888.00 2009-11-21 11:30:37.875 325 12567.98 84.35 55128.90 88888.00 2009-11-21 11:30:38.000 325 12568.00 84.35 55128.90 88888.00 2009-11-21 11:30:38.125 325 12567.98 84.35 55128.88 88888.00 2009-11-21 11:30:38.250 325 12567.85 84.30 55128.90 88888.00 2009-11-21 11:30:38.375 325 12567.90 84.30 55128.90 88888.00 2009-11-21 11:30:38.500 325 12567.98 84.30 55128.90 88888.00 2009-11-21 11:30:38.625 325 12568.02 84.33 55128.90 88888.00 2009-11-21 11:30:38.750 325 12568.02 84.33 55128.88 88888.00 2009-11-21 11:30:38.875 325 12568.02 84.33 55128.90 88888.00 2009-11-21 11:30:39.000 325 12568.05 84.35 55128.90 88888.00 2009-11-21 11:30:39.125 325 12568.02 84.38 55128.90 88888.00 2009-11-21 11:30:39.250 325 12567.95 84.35 55128.93 88888.00 2009-11-21 11:30:39.375 325 12568.00 84.38 55128.93 88888.00 2009-11-21 11:30:39.500 325 12568.02 84.35 55128.93 88888.00 2009-11-21 11:30:39.625 325 12567.98 84.35 55128.95 88888.00 2009-11-21 11:30:39.750 325 12567.95 84.35 55128.93 88888.00 2009-11-21 11:30:39.875 325 12568.00 84.35 55128.95 88888.00 2009-11-21 11:30:40.000 325 12567.95 84.38 55128.93 88888.00 2009-11-21 11:30:40.125 325 12567.92 84.35 55128.97 88888.00 2009-11-21 11:30:40.250 325 12567.92 84.33 55128.95 88888.00 2009-11-21 11:30:40.375 325 12567.95 84.35 55128.95 88888.00 2009-11-21 11:30:40.500 325 12567.95 84.38 55128.95 88888.00 2009-11-21 11:30:40.625 325 12567.92 84.38 55128.95 88888.00 2009-11-21 11:30:40.750 325 12567.92 84.40 55128.95 88888.00 2009-11-21 11:30:40.875 325 12567.98 84.35 55128.93 88888.00 2009-11-21 11:30:41.000 325 12567.98 84.35 55128.93 88888.00 2009-11-21 11:30:41.125 325 12567.98 84.38 55128.97 88888.00 2009-11-21 11:30:41.250 325 12568.00 84.35 55128.95 88888.00 2009-11-21 11:30:41.375 325 12568.05 84.33 55128.95 88888.00 2009-11-21 11:30:41.500 325 12568.05 84.33 55128.95 88888.00 2009-11-21 11:30:41.625 325 12567.98 84.33 55128.97 88888.00 2009-11-21 11:30:41.750 325 12567.92 84.33 55129.00 88888.00 2009-11-21 11:30:41.875 325 12567.90 84.38 55128.97 88888.00 2009-11-21 11:30:42.000 325 12567.92 84.38 55128.95 88888.00 2009-11-21 11:30:42.125 325 12567.92 84.38 55129.00 88888.00 2009-11-21 11:30:42.250 325 12567.83 84.35 55128.97 88888.00 2009-11-21 11:30:42.375 325 12567.80 84.35 55128.97 88888.00 2009-11-21 11:30:42.500 325 12567.85 84.33 55128.95 88888.00 2009-11-21 11:30:42.625 325 12567.88 84.33 55128.97 88888.00 2009-11-21 11:30:42.750 325 12567.90 84.35 55129.03 88888.00 2009-11-21 11:30:42.875 325 12567.90 84.35 55129.00 88888.00 2009-11-21 11:30:43.000 325 12567.92 84.33 55128.97 88888.00 2009-11-21 11:30:43.125 325 12567.95 84.35 55128.97 88888.00 2009-11-21 11:30:43.250 325 12567.90 84.35 55128.97 88888.00 2009-11-21 11:30:43.375 325 12567.95 84.38 55129.00 88888.00 2009-11-21 11:30:43.500 325 12567.92 84.40 55129.00 88888.00 2009-11-21 11:30:43.625 325 12567.88 84.40 55128.97 88888.00 2009-11-21 11:30:43.750 325 12567.80 84.42 55129.00 88888.00 2009-11-21 11:30:43.875 325 12567.75 84.42 55129.03 88888.00 2009-11-21 11:30:44.000 325 12567.80 84.40 55129.03 88888.00 2009-11-21 11:30:44.125 325 12567.80 84.40 55129.05 88888.00 2009-11-21 11:30:44.250 325 12567.77 84.40 55129.03 88888.00 2009-11-21 11:30:44.375 325 12567.80 84.40 55129.00 88888.00 2009-11-21 11:30:44.500 325 12567.88 84.40 55129.00 88888.00 2009-11-21 11:30:44.625 325 12567.88 84.40 55129.00 88888.00 2009-11-21 11:30:44.750 325 12567.88 84.40 55129.03 88888.00 2009-11-21 11:30:44.875 325 12567.83 84.42 55129.03 88888.00 2009-11-21 11:30:45.000 325 12567.75 84.40 55129.03 88888.00 2009-11-21 11:30:45.125 325 12567.75 84.42 55129.07 88888.00 2009-11-21 11:30:45.250 325 12567.75 84.42 55129.07 88888.00 2009-11-21 11:30:45.375 325 12567.83 84.42 55129.07 88888.00 2009-11-21 11:30:45.500 325 12567.75 84.42 55129.05 88888.00 2009-11-21 11:30:45.625 325 12567.73 84.40 55129.07 88888.00 2009-11-21 11:30:45.750 325 12567.70 84.42 55129.05 88888.00 2009-11-21 11:30:45.875 325 12567.67 84.47 55129.03 88888.00 2009-11-21 11:30:46.000 325 12567.62 84.42 55129.03 88888.00 2009-11-21 11:30:46.125 325 12567.62 84.40 55129.05 88888.00 2009-11-21 11:30:46.250 325 12567.65 84.42 55129.05 88888.00 2009-11-21 11:30:46.375 325 12567.73 84.40 55129.05 88888.00 2009-11-21 11:30:46.500 325 12567.73 84.40 55129.07 88888.00 2009-11-21 11:30:46.625 325 12567.67 84.40 55129.03 88888.00 2009-11-21 11:30:46.750 325 12567.65 84.45 55129.05 88888.00 2009-11-21 11:30:46.875 325 12567.62 84.42 55129.03 88888.00 2009-11-21 11:30:47.000 325 12567.70 84.42 55129.05 88888.00 2009-11-21 11:30:47.125 325 12567.75 84.42 55129.07 88888.00 2009-11-21 11:30:47.250 325 12567.65 84.45 55129.07 88888.00 2009-11-21 11:30:47.375 325 12567.65 84.45 55129.07 88888.00 2009-11-21 11:30:47.500 325 12567.67 84.47 55129.05 88888.00 2009-11-21 11:30:47.625 325 12567.67 84.47 55129.05 88888.00 2009-11-21 11:30:47.750 325 12567.62 84.47 55129.05 88888.00 2009-11-21 11:30:47.875 325 12567.58 84.47 55129.05 88888.00 2009-11-21 11:30:48.000 325 12567.60 84.47 55129.05 88888.00 2009-11-21 11:30:48.125 325 12567.58 84.47 55129.05 88888.00 2009-11-21 11:30:48.250 325 12567.58 84.47 55129.07 88888.00 2009-11-21 11:30:48.375 325 12567.62 84.47 55129.10 88888.00 2009-11-21 11:30:48.500 325 12567.58 84.47 55129.10 88888.00 2009-11-21 11:30:48.625 325 12567.60 84.50 55129.07 88888.00 2009-11-21 11:30:48.750 325 12567.60 84.50 55129.05 88888.00 2009-11-21 11:30:48.875 325 12567.58 84.50 55129.10 88888.00 2009-11-21 11:30:49.000 325 12567.55 84.47 55129.10 88888.00 2009-11-21 11:30:49.125 325 12567.52 84.50 55129.07 88888.00 2009-11-21 11:30:49.250 325 12567.58 84.50 55129.10 88888.00 2009-11-21 11:30:49.375 325 12567.62 84.50 55129.10 88888.00 2009-11-21 11:30:49.500 325 12567.60 84.50 55129.10 88888.00 2009-11-21 11:30:49.625 325 12567.55 84.47 55129.12 88888.00 2009-11-21 11:30:49.750 325 12567.55 84.47 55129.15 88888.00 2009-11-21 11:30:49.875 325 12567.48 84.47 55129.12 88888.00 2009-11-21 11:30:50.000 325 12567.42 84.50 55129.18 88888.00 2009-11-21 11:30:50.125 325 12567.45 84.47 55129.15 88888.00 2009-11-21 11:30:50.250 325 12567.48 84.47 55129.15 88888.00 2009-11-21 11:30:50.375 325 12567.48 84.47 55129.12 88888.00 2009-11-21 11:30:50.500 325 12567.52 84.47 55129.15 88888.00 2009-11-21 11:30:50.625 325 12567.50 84.50 55129.12 88888.00 2009-11-21 11:30:50.750 325 12567.48 84.50 55129.12 88888.00 2009-11-21 11:30:50.875 325 12567.48 84.50 55129.12 88888.00 2009-11-21 11:30:51.000 325 12567.52 84.50 55129.12 88888.00 2009-11-21 11:30:51.125 325 12567.55 84.47 55129.10 88888.00 2009-11-21 11:30:51.250 325 12567.52 84.45 55129.12 88888.00 2009-11-21 11:30:51.375 325 12567.48 84.50 55129.12 88888.00 2009-11-21 11:30:51.500 325 12567.48 84.47 55129.12 88888.00 2009-11-21 11:30:51.625 325 12567.45 84.53 55129.12 88888.00 2009-11-21 11:30:51.750 325 12567.52 84.53 55129.10 88888.00 2009-11-21 11:30:51.875 325 12567.58 84.50 55129.12 88888.00 2009-11-21 11:30:52.000 325 12567.52 84.50 55129.12 88888.00 2009-11-21 11:30:52.125 325 12567.48 84.47 55129.12 88888.00 2009-11-21 11:30:52.250 325 12567.42 84.47 55129.12 88888.00 2009-11-21 11:30:52.375 325 12567.45 84.47 55129.10 88888.00 2009-11-21 11:30:52.500 325 12567.50 84.47 55129.07 88888.00 2009-11-21 11:30:52.625 325 12567.52 84.47 55129.10 88888.00 2009-11-21 11:30:52.750 325 12567.50 84.47 55129.07 88888.00 2009-11-21 11:30:52.875 325 12567.48 84.45 55129.10 88888.00 2009-11-21 11:30:53.000 325 12567.45 84.45 55129.10 88888.00 2009-11-21 11:30:53.125 325 12567.48 84.50 55129.12 88888.00 2009-11-21 11:30:53.250 325 12567.40 84.50 55129.12 88888.00 2009-11-21 11:30:53.375 325 12567.38 84.50 55129.12 88888.00 2009-11-21 11:30:53.500 325 12567.38 84.47 55129.12 88888.00 2009-11-21 11:30:53.625 325 12567.35 84.47 55129.12 88888.00 2009-11-21 11:30:53.750 325 12567.33 84.53 55129.15 88888.00 2009-11-21 11:30:53.875 325 12567.38 84.53 55129.12 88888.00 2009-11-21 11:30:54.000 325 12567.38 84.50 55129.12 88888.00 2009-11-21 11:30:54.125 325 12567.40 84.50 55129.12 88888.00 2009-11-21 11:30:54.250 325 12567.40 84.45 55129.12 88888.00 2009-11-21 11:30:54.375 325 12567.42 84.47 55129.15 88888.00 2009-11-21 11:30:54.500 325 12567.45 84.45 55129.15 88888.00 2009-11-21 11:30:54.625 325 12567.45 84.47 55129.18 88888.00 2009-11-21 11:30:54.750 325 12567.52 84.50 55129.15 88888.00 2009-11-21 11:30:54.875 325 12567.50 84.47 55129.12 88888.00 2009-11-21 11:30:55.000 325 12567.48 84.47 55129.15 88888.00 2009-11-21 11:30:55.125 325 12567.38 84.45 55129.18 88888.00 2009-11-21 11:30:55.250 325 12567.25 84.47 55129.18 88888.00 2009-11-21 11:30:55.375 325 12567.25 84.50 55129.18 88888.00 2009-11-21 11:30:55.500 325 12567.33 84.50 55129.12 88888.00 2009-11-21 11:30:55.625 325 12567.40 84.47 55129.15 88888.00 2009-11-21 11:30:55.750 325 12567.45 84.42 55129.12 88888.00 2009-11-21 11:30:55.875 325 12567.40 84.45 55129.12 88888.00 2009-11-21 11:30:56.000 325 12567.35 84.47 55129.15 88888.00 2009-11-21 11:30:56.125 325 12567.33 84.47 55129.12 88888.00 2009-11-21 11:30:56.250 325 12567.33 84.47 55129.12 88888.00 2009-11-21 11:30:56.375 325 12567.35 84.47 55129.12 88888.00 2009-11-21 11:30:56.500 325 12567.30 84.45 55129.10 88888.00 2009-11-21 11:30:56.625 325 12567.33 84.47 55129.10 88888.00 2009-11-21 11:30:56.750 325 12567.35 84.47 55129.12 88888.00 2009-11-21 11:30:56.875 325 12567.38 84.47 55129.12 88888.00 2009-11-21 11:30:57.000 325 12567.33 84.50 55129.12 88888.00 2009-11-21 11:30:57.125 325 12567.35 84.50 55129.12 88888.00 2009-11-21 11:30:57.250 325 12567.40 84.47 55129.12 88888.00 2009-11-21 11:30:57.375 325 12567.45 84.45 55129.12 88888.00 2009-11-21 11:30:57.500 325 12567.45 84.45 55129.10 88888.00 2009-11-21 11:30:57.625 325 12567.40 84.45 55129.10 88888.00 2009-11-21 11:30:57.750 325 12567.40 84.47 55129.12 88888.00 2009-11-21 11:30:57.875 325 12567.38 84.47 55129.12 88888.00 2009-11-21 11:30:58.000 325 12567.38 84.45 55129.15 88888.00 2009-11-21 11:30:58.125 325 12567.40 84.45 55129.15 88888.00 2009-11-21 11:30:58.250 325 12567.38 84.47 55129.15 88888.00 2009-11-21 11:30:58.375 325 12567.35 84.47 55129.15 88888.00 2009-11-21 11:30:58.500 325 12567.33 84.42 55129.12 88888.00 2009-11-21 11:30:58.625 325 12567.38 84.45 55129.12 88888.00 2009-11-21 11:30:58.750 325 12567.38 84.50 55129.18 88888.00 2009-11-21 11:30:58.875 325 12567.38 84.47 55129.15 88888.00 2009-11-21 11:30:59.000 325 12567.33 84.47 55129.12 88888.00 2009-11-21 11:30:59.125 325 12567.33 84.47 55129.12 88888.00 2009-11-21 11:30:59.250 325 12567.33 84.45 55129.12 88888.00 2009-11-21 11:30:59.375 325 12567.38 84.47 55129.12 88888.00 2009-11-21 11:30:59.500 325 12567.38 84.53 55129.15 88888.00 2009-11-21 11:30:59.625 325 12567.40 84.50 55129.18 88888.00 2009-11-21 11:30:59.750 325 12567.38 84.50 55129.15 88888.00 2009-11-21 11:30:59.875 325 12567.33 84.50 55129.15 88888.00 2009-11-21 11:31:00.000 325 12567.30 84.47 55129.15 88888.00 2009-11-21 11:31:00.125 325 12567.27 84.47 55129.15 88888.00 2009-11-21 11:31:00.250 325 12567.25 84.47 55129.12 88888.00 2009-11-21 11:31:00.375 325 12567.27 84.47 55129.10 88888.00 2009-11-21 11:31:00.500 325 12567.27 84.45 55129.07 88888.00 2009-11-21 11:31:00.625 325 12567.33 84.47 55129.12 88888.00 2009-11-21 11:31:00.750 325 12567.35 84.53 55129.15 88888.00 2009-11-21 11:31:00.875 325 12567.30 84.47 55129.10 88888.00 2009-11-21 11:31:01.000 325 12567.27 84.50 55129.10 88888.00 2009-11-21 11:31:01.125 325 12567.33 84.47 55129.12 88888.00 2009-11-21 11:31:01.250 325 12567.42 84.47 55129.12 88888.00 2009-11-21 11:31:01.375 325 12567.48 84.53 55129.12 88888.00 2009-11-21 11:31:01.500 325 12567.42 84.50 55129.12 88888.00 2009-11-21 11:31:01.625 325 12567.40 84.47 55129.10 88888.00 2009-11-21 11:31:01.750 325 12567.45 84.47 55129.12 88888.00 2009-11-21 11:31:01.875 325 12567.42 84.50 55129.07 88888.00 2009-11-21 11:31:02.000 325 12567.33 84.47 55129.10 88888.00 2009-11-21 11:31:02.125 325 12567.35 84.45 55129.10 88888.00 2009-11-21 11:31:02.250 325 12567.48 84.45 55129.12 88888.00 2009-11-21 11:31:02.375 325 12567.48 84.47 55129.07 88888.00 2009-11-21 11:31:02.500 325 12567.42 84.45 55129.10 88888.00 2009-11-21 11:31:02.625 325 12567.40 84.42 55129.07 88888.00 2009-11-21 11:31:02.750 325 12567.35 84.42 55129.12 88888.00 2009-11-21 11:31:02.875 325 12567.35 84.45 55129.12 88888.00 2009-11-21 11:31:03.000 325 12567.33 84.45 55129.10 88888.00 2009-11-21 11:31:03.125 325 12567.30 84.47 55129.12 88888.00 2009-11-21 11:31:03.250 325 12567.30 84.47 55129.12 88888.00 2009-11-21 11:31:03.375 325 12567.38 84.50 55129.12 88888.00 2009-11-21 11:31:03.500 325 12567.38 84.45 55129.10 88888.00 2009-11-21 11:31:03.625 325 12567.33 84.45 55129.12 88888.00 2009-11-21 11:31:03.750 325 12567.33 84.47 55129.10 88888.00 2009-11-21 11:31:03.875 325 12567.30 84.50 55129.10 88888.00 2009-11-21 11:31:04.000 325 12567.25 84.45 55129.07 88888.00 2009-11-21 11:31:04.125 325 12567.27 84.45 55129.10 88888.00 2009-11-21 11:31:04.250 325 12567.33 84.50 55129.07 88888.00 2009-11-21 11:31:04.375 325 12567.42 84.47 55129.05 88888.00 2009-11-21 11:31:04.500 325 12567.45 84.42 55129.03 88888.00 2009-11-21 11:31:04.625 325 12567.38 84.45 55129.07 88888.00 2009-11-21 11:31:04.750 325 12567.40 84.45 55129.05 88888.00 2009-11-21 11:31:04.875 325 12567.33 84.45 55129.05 88888.00 2009-11-21 11:31:05.000 325 12567.27 84.45 55129.03 88888.00 2009-11-21 11:31:05.125 325 12567.27 84.45 55129.05 88888.00 2009-11-21 11:31:05.250 325 12567.33 84.45 55129.07 88888.00 2009-11-21 11:31:05.375 325 12567.35 84.47 55129.05 88888.00 2009-11-21 11:31:05.500 325 12567.30 84.47 55129.05 88888.00 2009-11-21 11:31:05.625 325 12567.27 84.47 55129.07 88888.00 2009-11-21 11:31:05.750 325 12567.30 84.47 55129.07 88888.00 2009-11-21 11:31:05.875 325 12567.30 84.47 55129.05 88888.00 2009-11-21 11:31:06.000 325 12567.25 84.42 55129.05 88888.00 2009-11-21 11:31:06.125 325 12567.23 84.42 55129.05 88888.00 2009-11-21 11:31:06.250 325 12567.20 84.45 55129.05 88888.00 2009-11-21 11:31:06.375 325 12567.25 84.42 55129.03 88888.00 2009-11-21 11:31:06.500 325 12567.30 84.40 55129.05 88888.00 2009-11-21 11:31:06.625 325 12567.35 84.42 55129.05 88888.00 2009-11-21 11:31:06.750 325 12567.35 84.45 55129.07 88888.00 2009-11-21 11:31:06.875 325 12567.33 84.42 55129.05 88888.00 2009-11-21 11:31:07.000 325 12567.30 84.40 55129.00 88888.00 2009-11-21 11:31:07.125 325 12567.33 84.40 55129.03 88888.00 2009-11-21 11:31:07.250 325 12567.35 84.40 55129.05 88888.00 2009-11-21 11:31:07.375 325 12567.30 84.40 55129.03 88888.00 2009-11-21 11:31:07.500 325 12567.33 84.40 55129.03 88888.00 2009-11-21 11:31:07.625 325 12567.35 84.38 55129.03 88888.00 2009-11-21 11:31:07.750 325 12567.33 84.35 55129.03 88888.00 2009-11-21 11:31:07.875 325 12567.35 84.35 55129.03 88888.00 2009-11-21 11:31:08.000 325 12567.33 84.35 55129.03 88888.00 2009-11-21 11:31:08.125 325 12567.35 84.35 55129.03 88888.00 2009-11-21 11:31:08.250 325 12567.33 84.33 55129.07 88888.00 2009-11-21 11:31:08.375 325 12567.35 84.33 55129.05 88888.00 2009-11-21 11:31:08.500 325 12567.40 84.33 55129.05 88888.00 2009-11-21 11:31:08.625 325 12567.40 84.33 55129.03 88888.00 2009-11-21 11:31:08.750 325 12567.38 84.33 55129.05 88888.00 2009-11-21 11:31:08.875 325 12567.40 84.33 55129.03 88888.00 2009-11-21 11:31:09.000 325 12567.33 84.28 55129.00 88888.00 2009-11-21 11:31:09.125 325 12567.25 84.30 55129.00 88888.00 2009-11-21 11:31:09.250 325 12567.23 84.28 55129.00 88888.00 2009-11-21 11:31:09.375 325 12567.27 84.28 55129.00 88888.00 2009-11-21 11:31:09.500 325 12567.30 84.25 55128.97 88888.00 2009-11-21 11:31:09.625 325 12567.38 84.25 55128.97 88888.00 2009-11-21 11:31:09.750 325 12567.35 84.28 55129.00 88888.00 2009-11-21 11:31:09.875 325 12567.35 84.28 55129.00 88888.00 2009-11-21 11:31:10.000 325 12567.33 84.28 55129.00 88888.00 2009-11-21 11:31:10.125 325 12567.38 84.25 55129.00 88888.00 2009-11-21 11:31:10.250 325 12567.38 84.25 55129.00 88888.00 2009-11-21 11:31:10.375 325 12567.40 84.22 55129.00 88888.00 2009-11-21 11:31:10.500 325 12567.38 84.22 55129.00 88888.00 2009-11-21 11:31:10.625 325 12567.35 84.25 55129.00 88888.00 2009-11-21 11:31:10.750 325 12567.33 84.25 55129.05 88888.00 2009-11-21 11:31:10.875 325 12567.38 84.22 55129.00 88888.00 2009-11-21 11:31:11.000 325 12567.35 84.22 55128.95 88888.00 2009-11-21 11:31:11.125 325 12567.38 84.17 55128.95 88888.00 2009-11-21 11:31:11.250 325 12567.40 84.17 55128.97 88888.00 2009-11-21 11:31:11.375 325 12567.38 84.17 55128.95 88888.00 2009-11-21 11:31:11.500 325 12567.35 84.20 55129.00 88888.00 2009-11-21 11:31:11.625 325 12567.33 84.17 55129.00 88888.00 2009-11-21 11:31:11.750 325 12567.35 84.17 55128.97 88888.00 2009-11-21 11:31:11.875 325 12567.40 84.15 55128.95 88888.00 2009-11-21 11:31:12.000 325 12567.50 84.17 55128.97 88888.00 2009-11-21 11:31:12.125 325 12567.55 84.17 55129.00 88888.00 2009-11-21 11:31:12.250 325 12567.42 84.12 55128.97 88888.00 2009-11-21 11:31:12.375 325 12567.38 84.10 55128.97 88888.00 2009-11-21 11:31:12.500 325 12567.38 84.10 55128.97 88888.00 2009-11-21 11:31:12.625 325 12567.38 84.08 55128.93 88888.00 2009-11-21 11:31:12.750 325 12567.42 84.10 55128.93 88888.00 2009-11-21 11:31:12.875 325 12567.38 84.08 55128.95 88888.00 2009-11-21 11:31:13.000 325 12567.40 84.08 55128.93 88888.00 2009-11-21 11:31:13.125 325 12567.45 84.10 55128.95 88888.00 2009-11-21 11:31:13.250 325 12567.42 84.08 55128.97 88888.00 2009-11-21 11:31:13.375 325 12567.42 84.08 55128.95 88888.00 2009-11-21 11:31:13.500 325 12567.50 84.08 55128.90 88888.00 2009-11-21 11:31:13.625 325 12567.52 84.08 55128.90 88888.00 2009-11-21 11:31:13.750 325 12567.52 84.08 55128.93 88888.00 2009-11-21 11:31:13.875 325 12567.58 84.08 55128.93 88888.00 2009-11-21 11:31:14.000 325 12567.55 84.08 55128.90 88888.00 2009-11-21 11:31:14.125 325 12567.58 84.08 55128.95 88888.00 2009-11-21 11:31:14.250 325 12567.48 84.08 55128.95 88888.00 2009-11-21 11:31:14.375 325 12567.48 84.08 55128.95 88888.00 2009-11-21 11:31:14.500 325 12567.45 84.05 55128.93 88888.00 2009-11-21 11:31:14.625 325 12567.40 84.05 55128.90 88888.00 2009-11-21 11:31:14.750 325 12567.45 84.03 55128.88 88888.00 2009-11-21 11:31:14.875 325 12567.52 84.03 55128.88 88888.00 2009-11-21 11:31:15.000 325 12567.55 84.03 55128.88 88888.00 2009-11-21 11:31:15.125 325 12567.55 84.03 55128.88 88888.00 2009-11-21 11:31:15.250 325 12567.52 84.00 55128.88 88888.00 2009-11-21 11:31:15.375 325 12567.60 83.97 55128.88 88888.00 2009-11-21 11:31:15.500 325 12567.65 83.97 55128.88 88888.00 2009-11-21 11:31:15.625 325 12567.65 83.97 55128.85 88888.00 2009-11-21 11:31:15.750 325 12567.60 83.97 55128.88 88888.00 2009-11-21 11:31:15.875 325 12567.52 83.97 55128.85 88888.00 2009-11-21 11:31:16.000 325 12567.52 83.95 55128.85 88888.00 2009-11-21 11:31:16.125 325 12567.62 83.92 55128.85 88888.00 2009-11-21 11:31:16.250 325 12567.60 83.90 55128.85 88888.00 2009-11-21 11:31:16.375 325 12567.58 83.92 55128.85 88888.00 2009-11-21 11:31:16.500 325 12567.55 83.92 55128.82 88888.00 2009-11-21 11:31:16.625 325 12567.58 83.90 55128.85 88888.00 2009-11-21 11:31:16.750 325 12567.58 83.92 55128.88 88888.00 2009-11-21 11:31:16.875 325 12567.58 83.90 55128.85 88888.00 2009-11-21 11:31:17.000 325 12567.60 83.90 55128.82 88888.00 2009-11-21 11:31:17.125 325 12567.60 83.92 55128.82 88888.00 2009-11-21 11:31:17.250 325 12567.58 83.88 55128.82 88888.00 2009-11-21 11:31:17.375 325 12567.60 83.88 55128.82 88888.00 2009-11-21 11:31:17.500 325 12567.62 83.88 55128.82 88888.00 2009-11-21 11:31:17.625 325 12567.65 83.85 55128.82 88888.00 2009-11-21 11:31:17.750 325 12567.58 83.85 55128.80 88888.00 2009-11-21 11:31:17.875 325 12567.52 83.85 55128.80 88888.00 2009-11-21 11:31:18.000 325 12567.65 83.83 55128.82 88888.00 2009-11-21 11:31:18.125 325 12567.70 83.83 55128.85 88888.00 2009-11-21 11:31:18.250 325 12567.62 83.80 55128.85 88888.00 2009-11-21 11:31:18.375 325 12567.62 83.83 55128.85 88888.00 2009-11-21 11:31:18.500 325 12567.60 83.83 55128.85 88888.00 2009-11-21 11:31:18.625 325 12567.65 83.80 55128.82 88888.00 2009-11-21 11:31:18.750 325 12567.65 83.83 55128.82 88888.00 2009-11-21 11:31:18.875 325 12567.62 83.80 55128.80 88888.00 2009-11-21 11:31:19.000 325 12567.67 83.80 55128.80 88888.00 2009-11-21 11:31:19.125 325 12567.70 83.78 55128.82 88888.00 2009-11-21 11:31:19.250 325 12567.67 83.78 55128.82 88888.00 2009-11-21 11:31:19.375 325 12567.62 83.78 55128.80 88888.00 2009-11-21 11:31:19.500 325 12567.65 83.78 55128.80 88888.00 2009-11-21 11:31:19.625 325 12567.70 83.75 55128.80 88888.00 2009-11-21 11:31:19.750 325 12567.75 83.78 55128.78 88888.00 2009-11-21 11:31:19.875 325 12567.75 83.75 55128.80 88888.00 2009-11-21 11:31:20.000 325 12567.77 83.75 55128.78 88888.00 2009-11-21 11:31:20.125 325 12567.85 83.75 55128.80 88888.00 2009-11-21 11:31:20.250 325 12567.75 83.72 55128.80 88888.00 2009-11-21 11:31:20.375 325 12567.75 83.70 55128.78 88888.00 2009-11-21 11:31:20.500 325 12567.73 83.70 55128.75 88888.00 2009-11-21 11:31:20.625 325 12567.77 83.72 55128.78 88888.00 2009-11-21 11:31:20.750 325 12567.75 83.70 55128.78 88888.00 2009-11-21 11:31:20.875 325 12567.73 83.70 55128.75 88888.00 2009-11-21 11:31:21.000 325 12567.73 83.70 55128.75 88888.00 2009-11-21 11:31:21.125 325 12567.77 83.70 55128.75 88888.00 2009-11-21 11:31:21.250 325 12567.85 83.70 55128.80 88888.00 2009-11-21 11:31:21.375 325 12567.85 83.70 55128.78 88888.00 2009-11-21 11:31:21.500 325 12567.85 83.70 55128.78 88888.00 2009-11-21 11:31:21.625 325 12567.88 83.67 55128.78 88888.00 2009-11-21 11:31:21.750 325 12567.90 83.67 55128.80 88888.00 2009-11-21 11:31:21.875 325 12567.95 83.67 55128.80 88888.00 2009-11-21 11:31:22.000 325 12567.95 83.67 55128.78 88888.00 2009-11-21 11:31:22.125 325 12567.85 83.65 55128.75 88888.00 2009-11-21 11:31:22.250 325 12567.77 83.62 55128.78 88888.00 2009-11-21 11:31:22.375 325 12567.80 83.65 55128.78 88888.00 2009-11-21 11:31:22.500 325 12567.77 83.65 55128.78 88888.00 2009-11-21 11:31:22.625 325 12567.77 83.65 55128.75 88888.00 2009-11-21 11:31:22.750 325 12567.77 83.65 55128.78 88888.00 2009-11-21 11:31:22.875 325 12567.77 83.62 55128.78 88888.00 2009-11-21 11:31:23.000 325 12567.80 83.62 55128.75 88888.00 2009-11-21 11:31:23.125 325 12567.85 83.62 55128.72 88888.00 2009-11-21 11:31:23.250 325 12567.85 83.58 55128.78 88888.00 2009-11-21 11:31:23.375 325 12567.80 83.58 55128.78 88888.00 2009-11-21 11:31:23.500 325 12567.75 83.60 55128.78 88888.00 2009-11-21 11:31:23.625 325 12567.80 83.60 55128.78 88888.00 2009-11-21 11:31:23.750 325 12567.90 83.60 55128.78 88888.00 2009-11-21 11:31:23.875 325 12567.88 83.60 55128.78 88888.00 2009-11-21 11:31:24.000 325 12567.85 83.60 55128.78 88888.00 2009-11-21 11:31:24.125 325 12567.85 83.58 55128.78 88888.00 2009-11-21 11:31:24.250 325 12567.88 83.55 55128.75 88888.00 2009-11-21 11:31:24.375 325 12567.92 83.55 55128.75 88888.00 2009-11-21 11:31:24.500 325 12567.92 83.53 55128.75 88888.00 2009-11-21 11:31:24.625 325 12567.88 83.53 55128.75 88888.00 2009-11-21 11:31:24.750 325 12567.88 83.55 55128.75 88888.00 2009-11-21 11:31:24.875 325 12567.90 83.55 55128.75 88888.00 2009-11-21 11:31:25.000 325 12567.95 83.53 55128.72 88888.00 2009-11-21 11:31:25.125 325 12567.88 83.53 55128.72 88888.00 2009-11-21 11:31:25.250 325 12567.80 83.50 55128.70 88888.00 2009-11-21 11:31:25.375 325 12567.83 83.53 55128.70 88888.00 2009-11-21 11:31:25.500 325 12567.80 83.53 55128.70 88888.00 2009-11-21 11:31:25.625 325 12567.77 83.53 55128.70 88888.00 2009-11-21 11:31:25.750 325 12567.83 83.50 55128.70 88888.00 2009-11-21 11:31:25.875 325 12567.88 83.53 55128.70 88888.00 2009-11-21 11:31:26.000 325 12567.83 83.50 55128.70 88888.00 2009-11-21 11:31:26.125 325 12567.83 83.50 55128.72 88888.00 2009-11-21 11:31:26.250 325 12567.80 83.47 55128.70 88888.00 2009-11-21 11:31:26.375 325 12567.77 83.47 55128.70 88888.00 2009-11-21 11:31:26.500 325 12567.80 83.47 55128.72 88888.00 2009-11-21 11:31:26.625 325 12567.83 83.47 55128.70 88888.00 2009-11-21 11:31:26.750 325 12567.80 83.45 55128.72 88888.00 2009-11-21 11:31:26.875 325 12567.77 83.47 55128.72 88888.00 2009-11-21 11:31:27.000 325 12567.80 83.45 55128.72 88888.00 2009-11-21 11:31:27.125 325 12567.88 83.42 55128.70 88888.00 2009-11-21 11:31:27.250 325 12567.80 83.42 55128.70 88888.00 2009-11-21 11:31:27.375 325 12567.77 83.42 55128.70 88888.00 2009-11-21 11:31:27.500 325 12567.75 83.45 55128.70 88888.00 2009-11-21 11:31:27.625 325 12567.75 83.45 55128.70 88888.00 2009-11-21 11:31:27.750 325 12567.75 83.45 55128.70 88888.00 2009-11-21 11:31:27.875 325 12567.77 83.42 55128.72 88888.00 2009-11-21 11:31:28.000 325 12567.83 83.40 55128.70 88888.00 2009-11-21 11:31:28.125 325 12567.92 83.40 55128.70 88888.00 2009-11-21 11:31:28.250 325 12567.83 83.38 55128.70 88888.00 2009-11-21 11:31:28.375 325 12567.75 83.40 55128.68 88888.00 2009-11-21 11:31:28.500 325 12567.73 83.40 55128.68 88888.00 2009-11-21 11:31:28.625 325 12567.75 83.38 55128.68 88888.00 2009-11-21 11:31:28.750 325 12567.75 83.38 55128.70 88888.00 2009-11-21 11:31:28.875 325 12567.77 83.38 55128.70 88888.00 2009-11-21 11:31:29.000 325 12567.83 83.38 55128.68 88888.00 2009-11-21 11:31:29.125 325 12567.85 83.38 55128.68 88888.00 2009-11-21 11:31:29.250 325 12567.80 83.38 55128.68 88888.00 2009-11-21 11:31:29.375 325 12567.80 83.35 55128.62 88888.00 2009-11-21 11:31:29.500 325 12567.83 83.33 55128.65 88888.00 2009-11-21 11:31:29.625 325 12567.83 83.33 55128.65 88888.00 2009-11-21 11:31:29.750 325 12567.83 83.35 55128.65 88888.00 2009-11-21 11:31:29.875 325 12567.77 83.33 55128.65 88888.00 2009-11-21 11:31:30.000 325 12567.75 83.33 55128.65 88888.00 2009-11-21 11:31:30.125 325 12567.67 83.33 55128.65 88888.00 2009-11-21 11:31:30.250 325 12567.67 83.28 55128.68 88888.00 2009-11-21 11:31:30.375 325 12567.75 83.30 55128.68 88888.00 2009-11-21 11:31:30.500 325 12567.70 83.30 55128.65 88888.00 2009-11-21 11:31:30.625 325 12567.70 83.28 55128.65 88888.00 2009-11-21 11:31:30.750 325 12567.73 83.28 55128.65 88888.00 2009-11-21 11:31:30.875 325 12567.73 83.25 55128.65 88888.00 2009-11-21 11:31:31.000 325 12567.70 83.25 55128.65 88888.00 2009-11-21 11:31:31.125 325 12567.75 83.28 55128.65 88888.00 2009-11-21 11:31:31.250 325 12567.75 83.25 55128.65 88888.00 2009-11-21 11:31:31.375 325 12567.83 83.22 55128.65 88888.00 2009-11-21 11:31:31.500 325 12567.85 83.25 55128.65 88888.00 2009-11-21 11:31:31.625 325 12567.83 83.22 55128.62 88888.00 2009-11-21 11:31:31.750 325 12567.77 83.25 55128.62 88888.00 2009-11-21 11:31:31.875 325 12567.75 83.25 55128.62 88888.00 2009-11-21 11:31:32.000 325 12567.77 83.22 55128.62 88888.00 2009-11-21 11:31:32.125 325 12567.77 83.22 55128.62 88888.00 2009-11-21 11:31:32.250 325 12567.73 83.20 55128.65 88888.00 2009-11-21 11:31:32.375 325 12567.75 83.20 55128.65 88888.00 2009-11-21 11:31:32.500 325 12567.77 83.20 55128.65 88888.00 2009-11-21 11:31:32.625 325 12567.75 83.20 55128.62 88888.00 2009-11-21 11:31:32.750 325 12567.73 83.17 55128.62 88888.00 2009-11-21 11:31:32.875 325 12567.75 83.20 55128.62 88888.00 2009-11-21 11:31:33.000 325 12567.83 83.17 55128.62 88888.00 2009-11-21 11:31:33.125 325 12567.83 83.17 55128.65 88888.00 2009-11-21 11:31:33.250 325 12567.77 83.17 55128.62 88888.00 2009-11-21 11:31:33.375 325 12567.83 83.17 55128.62 88888.00 2009-11-21 11:31:33.500 325 12567.83 83.15 55128.62 88888.00 2009-11-21 11:31:33.625 325 12567.77 83.15 55128.65 88888.00 2009-11-21 11:31:33.750 325 12567.73 83.15 55128.65 88888.00 2009-11-21 11:31:33.875 325 12567.75 83.15 55128.62 88888.00 2009-11-21 11:31:34.000 325 12567.77 83.12 55128.62 88888.00 2009-11-21 11:31:34.125 325 12567.77 83.10 55128.62 88888.00 2009-11-21 11:31:34.250 325 12567.70 83.05 55128.62 88888.00 2009-11-21 11:31:34.375 325 12567.73 83.08 55128.62 88888.00 2009-11-21 11:31:34.500 325 12567.80 83.08 55128.62 88888.00 2009-11-21 11:31:34.625 325 12567.83 83.05 55128.60 88888.00 2009-11-21 11:31:34.750 325 12567.80 83.08 55128.60 88888.00 2009-11-21 11:31:34.875 325 12567.80 83.10 55128.60 88888.00 2009-11-21 11:31:35.000 325 12567.80 83.08 55128.60 88888.00 2009-11-21 11:31:35.125 325 12567.80 83.05 55128.60 88888.00 2009-11-21 11:31:35.250 325 12567.80 83.03 55128.57 88888.00 2009-11-21 11:31:35.375 325 12567.83 83.03 55128.57 88888.00 2009-11-21 11:31:35.500 325 12567.80 83.03 55128.57 88888.00 2009-11-21 11:31:35.625 325 12567.77 83.00 55128.57 88888.00 2009-11-21 11:31:35.750 325 12567.77 82.97 55128.57 88888.00 2009-11-21 11:31:35.875 325 12567.83 82.97 55128.55 88888.00 2009-11-21 11:31:36.000 325 12567.80 83.00 55128.57 88888.00 2009-11-21 11:31:36.125 325 12567.75 83.00 55128.60 88888.00 2009-11-21 11:31:36.250 325 12567.70 82.97 55128.62 88888.00 2009-11-21 11:31:36.375 325 12567.75 82.97 55128.60 88888.00 2009-11-21 11:31:36.500 325 12567.75 82.97 55128.60 88888.00 2009-11-21 11:31:36.625 325 12567.73 82.97 55128.60 88888.00 2009-11-21 11:31:36.750 325 12567.70 83.00 55128.60 88888.00 2009-11-21 11:31:36.875 325 12567.77 83.00 55128.57 88888.00 2009-11-21 11:31:37.000 325 12567.83 83.00 55128.60 88888.00 2009-11-21 11:31:37.125 325 12567.83 82.97 55128.60 88888.00 2009-11-21 11:31:37.250 325 12567.77 82.95 55128.57 88888.00 2009-11-21 11:31:37.375 325 12567.77 82.95 55128.55 88888.00 2009-11-21 11:31:37.500 325 12567.75 82.97 55128.57 88888.00 2009-11-21 11:31:37.625 325 12567.75 82.97 55128.57 88888.00 2009-11-21 11:31:37.750 325 12567.77 82.95 55128.60 88888.00 2009-11-21 11:31:37.875 325 12567.75 82.95 55128.60 88888.00 2009-11-21 11:31:38.000 325 12567.85 82.92 55128.57 88888.00 2009-11-21 11:31:38.125 325 12567.85 82.92 55128.57 88888.00 2009-11-21 11:31:38.250 325 12567.83 82.88 55128.57 88888.00 2009-11-21 11:31:38.375 325 12567.77 82.90 55128.55 88888.00 2009-11-21 11:31:38.500 325 12567.77 82.92 55128.53 88888.00 2009-11-21 11:31:38.625 325 12567.80 82.92 55128.55 88888.00 2009-11-21 11:31:38.750 325 12567.80 82.90 55128.57 88888.00 2009-11-21 11:31:38.875 325 12567.77 82.90 55128.55 88888.00 2009-11-21 11:31:39.000 325 12567.80 82.85 55128.55 88888.00 2009-11-21 11:31:39.125 325 12567.83 82.88 55128.57 88888.00 2009-11-21 11:31:39.250 325 12567.77 82.88 55128.57 88888.00 2009-11-21 11:31:39.375 325 12567.75 82.90 55128.55 88888.00 2009-11-21 11:31:39.500 325 12567.75 82.88 55128.55 88888.00 2009-11-21 11:31:39.625 325 12567.73 82.85 55128.55 88888.00 2009-11-21 11:31:39.750 325 12567.80 82.83 55128.55 88888.00 2009-11-21 11:31:39.875 325 12567.77 82.88 55128.55 88888.00 2009-11-21 11:31:40.000 325 12567.75 82.88 55128.55 88888.00 2009-11-21 11:31:40.125 325 12567.73 82.85 55128.55 88888.00 2009-11-21 11:31:40.250 325 12567.67 82.83 55128.57 88888.00 2009-11-21 11:31:40.375 325 12567.73 82.83 55128.57 88888.00 2009-11-21 11:31:40.500 325 12567.70 82.83 55128.57 88888.00 2009-11-21 11:31:40.625 325 12567.70 82.85 55128.55 88888.00 2009-11-21 11:31:40.750 325 12567.73 82.83 55128.55 88888.00 2009-11-21 11:31:40.875 325 12567.77 82.83 55128.55 88888.00 2009-11-21 11:31:41.000 325 12567.83 82.80 55128.55 88888.00 2009-11-21 11:31:41.125 325 12567.83 82.83 55128.55 88888.00 2009-11-21 11:31:41.250 325 12567.77 82.78 55128.57 88888.00 2009-11-21 11:31:41.375 325 12567.75 82.83 55128.55 88888.00 2009-11-21 11:31:41.500 325 12567.75 82.83 55128.55 88888.00 2009-11-21 11:31:41.625 325 12567.73 82.83 55128.50 88888.00 2009-11-21 11:31:41.750 325 12567.75 82.83 55128.50 88888.00 2009-11-21 11:31:41.875 325 12567.75 82.83 55128.55 88888.00 2009-11-21 11:31:42.000 325 12567.73 82.80 55128.53 88888.00 2009-11-21 11:31:42.125 325 12567.77 82.80 55128.55 88888.00 2009-11-21 11:31:42.250 325 12567.77 82.80 55128.55 88888.00 2009-11-21 11:31:42.375 325 12567.80 82.78 55128.55 88888.00 2009-11-21 11:31:42.500 325 12567.80 82.78 55128.55 88888.00 2009-11-21 11:31:42.625 325 12567.80 82.78 55128.53 88888.00 2009-11-21 11:31:42.750 325 12567.83 82.78 55128.50 88888.00 2009-11-21 11:31:42.875 325 12567.80 82.80 55128.53 88888.00 2009-11-21 11:31:43.000 325 12567.80 82.80 55128.53 88888.00 2009-11-21 11:31:43.125 325 12567.83 82.78 55128.55 88888.00 2009-11-21 11:31:43.250 325 12567.80 82.78 55128.57 88888.00 2009-11-21 11:31:43.375 325 12567.80 82.80 55128.57 88888.00 2009-11-21 11:31:43.500 325 12567.77 82.78 55128.55 88888.00 2009-11-21 11:31:43.625 325 12567.83 82.80 55128.55 88888.00 2009-11-21 11:31:43.750 325 12567.88 82.80 55128.55 88888.00 2009-11-21 11:31:43.875 325 12567.80 82.78 55128.53 88888.00 2009-11-21 11:31:44.000 325 12567.75 82.78 55128.53 88888.00 2009-11-21 11:31:44.125 325 12567.85 82.78 55128.55 88888.00 2009-11-21 11:31:44.250 325 12567.88 82.75 55128.53 88888.00 2009-11-21 11:31:44.375 325 12567.92 82.80 55128.50 88888.00 2009-11-21 11:31:44.500 325 12567.90 82.78 55128.50 88888.00 2009-11-21 11:31:44.625 325 12567.83 82.78 55128.53 88888.00 2009-11-21 11:31:44.750 325 12567.83 82.78 55128.53 88888.00 2009-11-21 11:31:44.875 325 12567.85 82.78 55128.53 88888.00 2009-11-21 11:31:45.000 325 12567.83 82.78 55128.53 88888.00 2009-11-21 11:31:45.125 325 12567.90 82.78 55128.53 88888.00 2009-11-21 11:31:45.250 325 12567.90 82.75 55128.53 88888.00 2009-11-21 11:31:45.375 325 12567.92 82.78 55128.55 88888.00 2009-11-21 11:31:45.500 325 12567.92 82.75 55128.55 88888.00 2009-11-21 11:31:45.625 325 12567.90 82.72 55128.55 88888.00 2009-11-21 11:31:45.750 325 12567.85 82.72 55128.55 88888.00 2009-11-21 11:31:45.875 325 12567.85 82.72 55128.53 88888.00 2009-11-21 11:31:46.000 325 12567.85 82.75 55128.55 88888.00 2009-11-21 11:31:46.125 325 12567.85 82.75 55128.55 88888.00 2009-11-21 11:31:46.250 325 12567.88 82.72 55128.55 88888.00 2009-11-21 11:31:46.375 325 12567.98 82.72 55128.55 88888.00 2009-11-21 11:31:46.500 325 12568.00 82.75 55128.53 88888.00 2009-11-21 11:31:46.625 325 12568.00 82.72 55128.50 88888.00 2009-11-21 11:31:46.750 325 12567.92 82.70 55128.55 88888.00 2009-11-21 11:31:46.875 325 12567.88 82.72 55128.55 88888.00 2009-11-21 11:31:47.000 325 12567.90 82.72 55128.53 88888.00 2009-11-21 11:31:47.125 325 12567.85 82.75 55128.53 88888.00 2009-11-21 11:31:47.250 325 12567.73 82.72 55128.53 88888.00 2009-11-21 11:31:47.375 325 12567.73 82.72 55128.53 88888.00 2009-11-21 11:31:47.500 325 12567.83 82.75 55128.55 88888.00 2009-11-21 11:31:47.625 325 12567.77 82.75 55128.55 88888.00 2009-11-21 11:31:47.750 325 12567.77 82.75 55128.55 88888.00 2009-11-21 11:31:47.875 325 12567.77 82.75 55128.55 88888.00 2009-11-21 11:31:48.000 325 12567.75 82.72 55128.53 88888.00 2009-11-21 11:31:48.125 325 12567.75 82.72 55128.53 88888.00 2009-11-21 11:31:48.250 325 12567.70 82.72 55128.53 88888.00 2009-11-21 11:31:48.375 325 12567.90 82.72 55128.53 88888.00 2009-11-21 11:31:48.500 325 12567.92 82.75 55128.53 88888.00 2009-11-21 11:31:48.625 325 12567.85 82.72 55128.53 88888.00 2009-11-21 11:31:48.750 325 12567.77 82.70 55128.53 88888.00 2009-11-21 11:31:48.875 325 12567.75 82.70 55128.55 88888.00 2009-11-21 11:31:49.000 325 12567.80 82.70 55128.55 88888.00 2009-11-21 11:31:49.125 325 12567.75 82.67 55128.57 88888.00 2009-11-21 11:31:49.250 325 12567.75 82.70 55128.55 88888.00 2009-11-21 11:31:49.375 325 12567.80 82.67 55128.53 88888.00 2009-11-21 11:31:49.500 325 12567.80 82.70 55128.53 88888.00 2009-11-21 11:31:49.625 325 12567.80 82.72 55128.55 88888.00 2009-11-21 11:31:49.750 325 12567.77 82.67 55128.53 88888.00 2009-11-21 11:31:49.875 325 12567.75 82.70 55128.50 88888.00 2009-11-21 11:31:50.000 325 12567.77 82.70 55128.50 88888.00 2009-11-21 11:31:50.125 325 12567.85 82.67 55128.50 88888.00 2009-11-21 11:31:50.250 325 12567.80 82.67 55128.50 88888.00 2009-11-21 11:31:50.375 325 12567.80 82.70 55128.53 88888.00 2009-11-21 11:31:50.500 325 12567.80 82.72 55128.50 88888.00 2009-11-21 11:31:50.625 325 12567.80 82.70 55128.50 88888.00 2009-11-21 11:31:50.750 325 12567.77 82.70 55128.50 88888.00 2009-11-21 11:31:50.875 325 12567.75 82.70 55128.47 88888.00 2009-11-21 11:31:51.000 325 12567.77 82.70 55128.47 88888.00 2009-11-21 11:31:51.125 325 12567.80 82.70 55128.50 88888.00 2009-11-21 11:31:51.250 325 12567.80 82.70 55128.50 88888.00 2009-11-21 11:31:51.375 325 12567.85 82.65 55128.50 88888.00 2009-11-21 11:31:51.500 325 12567.90 82.70 55128.53 88888.00 2009-11-21 11:31:51.625 325 12567.92 82.70 55128.53 88888.00 2009-11-21 11:31:51.750 325 12567.88 82.70 55128.50 88888.00 2009-11-21 11:31:51.875 325 12567.90 82.67 55128.53 88888.00 2009-11-21 11:31:52.000 325 12567.85 82.67 55128.53 88888.00 2009-11-21 11:31:52.125 325 12567.83 82.67 55128.53 88888.00 2009-11-21 11:31:52.250 325 12567.83 82.65 55128.53 88888.00 2009-11-21 11:31:52.375 325 12567.88 82.67 55128.50 88888.00 2009-11-21 11:31:52.500 325 12567.83 82.67 55128.50 88888.00 2009-11-21 11:31:52.625 325 12567.77 82.67 55128.50 88888.00 2009-11-21 11:31:52.750 325 12567.77 82.67 55128.50 88888.00 2009-11-21 11:31:52.875 325 12567.75 82.70 55128.50 88888.00 2009-11-21 11:31:53.000 325 12567.85 82.70 55128.50 88888.00 2009-11-21 11:31:53.125 325 12567.88 82.67 55128.50 88888.00 2009-11-21 11:31:53.250 325 12567.77 82.67 55128.53 88888.00 2009-11-21 11:31:53.375 325 12567.85 82.65 55128.50 88888.00 2009-11-21 11:31:53.500 325 12567.85 82.67 55128.50 88888.00 2009-11-21 11:31:53.625 325 12567.92 82.65 55128.50 88888.00 2009-11-21 11:31:53.750 325 12567.95 82.67 55128.53 88888.00 2009-11-21 11:31:53.875 325 12567.92 82.67 55128.50 88888.00 2009-11-21 11:31:54.000 325 12567.92 82.67 55128.50 88888.00 2009-11-21 11:31:54.125 325 12567.92 82.67 55128.50 88888.00 2009-11-21 11:31:54.250 325 12567.90 82.65 55128.53 88888.00 2009-11-21 11:31:54.375 325 12567.95 82.67 55128.53 88888.00 2009-11-21 11:31:54.500 325 12568.00 82.65 55128.50 88888.00 2009-11-21 11:31:54.625 325 12568.02 82.65 55128.47 88888.00 2009-11-21 11:31:54.750 325 12568.02 82.67 55128.50 88888.00 2009-11-21 11:31:54.875 325 12567.92 82.65 55128.50 88888.00 2009-11-21 11:31:55.000 325 12568.00 82.65 55128.50 88888.00 2009-11-21 11:31:55.125 325 12568.02 82.65 55128.50 88888.00 2009-11-21 11:31:55.250 325 12568.00 82.65 55128.55 88888.00 2009-11-21 11:31:55.375 325 12568.02 82.65 55128.55 88888.00 2009-11-21 11:31:55.500 325 12568.05 82.67 55128.50 88888.00 2009-11-21 11:31:55.625 325 12568.05 82.67 55128.53 88888.00 2009-11-21 11:31:55.750 325 12568.02 82.67 55128.53 88888.00 2009-11-21 11:31:55.875 325 12568.00 82.67 55128.53 88888.00 2009-11-21 11:31:56.000 325 12567.95 82.67 55128.53 88888.00 2009-11-21 11:31:56.125 325 12567.92 82.70 55128.50 88888.00 2009-11-21 11:31:56.250 325 12568.02 82.65 55128.50 88888.00 2009-11-21 11:31:56.375 325 12568.10 82.65 55128.47 88888.00 2009-11-21 11:31:56.500 325 12568.08 82.65 55128.50 88888.00 2009-11-21 11:31:56.625 325 12568.10 82.67 55128.53 88888.00 2009-11-21 11:31:56.750 325 12568.08 82.67 55128.53 88888.00 2009-11-21 11:31:56.875 325 12568.08 82.65 55128.53 88888.00 2009-11-21 11:31:57.000 325 12568.12 82.65 55128.50 88888.00 2009-11-21 11:31:57.125 325 12568.10 82.65 55128.53 88888.00 2009-11-21 11:31:57.250 325 12568.05 82.65 55128.55 88888.00 2009-11-21 11:31:57.375 325 12568.08 82.67 55128.55 88888.00 2009-11-21 11:31:57.500 325 12568.10 82.65 55128.53 88888.00 2009-11-21 11:31:57.625 325 12568.12 82.65 55128.53 88888.00 2009-11-21 11:31:57.750 325 12568.10 82.65 55128.53 88888.00 2009-11-21 11:31:57.875 325 12568.08 82.65 55128.53 88888.00 2009-11-21 11:31:58.000 325 12568.12 82.65 55128.53 88888.00 2009-11-21 11:31:58.125 325 12568.12 82.65 55128.53 88888.00 2009-11-21 11:31:58.250 325 12568.00 82.62 55128.53 88888.00 2009-11-21 11:31:58.375 325 12567.95 82.62 55128.53 88888.00 2009-11-21 11:31:58.500 325 12567.98 82.65 55128.50 88888.00 2009-11-21 11:31:58.625 325 12568.05 82.62 55128.53 88888.00 2009-11-21 11:31:58.750 325 12568.10 82.60 55128.50 88888.00 2009-11-21 11:31:58.875 325 12568.08 82.62 55128.50 88888.00 2009-11-21 11:31:59.000 325 12568.05 82.65 55128.50 88888.00 2009-11-21 11:31:59.125 325 12568.05 82.62 55128.55 88888.00 2009-11-21 11:31:59.250 325 12568.08 82.62 55128.55 88888.00 2009-11-21 11:31:59.375 325 12568.12 82.65 55128.53 88888.00 2009-11-21 11:31:59.500 325 12568.10 82.65 55128.53 88888.00 2009-11-21 11:31:59.625 325 12568.10 82.60 55128.53 88888.00 2009-11-21 11:31:59.750 325 12568.10 82.60 55128.53 88888.00 2009-11-21 11:31:59.875 325 12568.08 82.60 55128.55 88888.00 2009-11-21 11:32:00.000 325 12568.10 82.60 55128.53 88888.00 2009-11-21 11:32:00.125 325 12568.08 82.60 55128.55 88888.00 2009-11-21 11:32:00.250 325 12568.10 82.60 55128.55 88888.00 2009-11-21 11:32:00.375 325 12568.12 82.60 55128.53 88888.00 2009-11-21 11:32:00.500 325 12568.15 82.60 55128.55 88888.00 2009-11-21 11:32:00.625 325 12568.12 82.60 55128.57 88888.00 2009-11-21 11:32:00.750 325 12568.05 82.60 55128.57 88888.00 2009-11-21 11:32:00.875 325 12568.02 82.60 55128.55 88888.00 2009-11-21 11:32:01.000 325 12568.08 82.62 55128.53 88888.00 2009-11-21 11:32:01.125 325 12568.05 82.62 55128.53 88888.00 2009-11-21 11:32:01.250 325 12567.98 82.60 55128.53 88888.00 2009-11-21 11:32:01.375 325 12568.00 82.62 55128.53 88888.00 2009-11-21 11:32:01.500 325 12567.98 82.62 55128.55 88888.00 2009-11-21 11:32:01.625 325 12568.02 82.62 55128.55 88888.00 2009-11-21 11:32:01.750 325 12568.10 82.62 55128.55 88888.00 2009-11-21 11:32:01.875 325 12568.05 82.62 55128.55 88888.00 2009-11-21 11:32:02.000 325 12568.05 82.65 55128.55 88888.00 2009-11-21 11:32:02.125 325 12568.05 82.67 55128.57 88888.00 2009-11-21 11:32:02.250 325 12568.00 82.65 55128.57 88888.00 2009-11-21 11:32:02.375 325 12568.02 82.65 55128.57 88888.00 2009-11-21 11:32:02.500 325 12568.02 82.62 55128.57 88888.00 2009-11-21 11:32:02.625 325 12568.02 82.62 55128.55 88888.00 2009-11-21 11:32:02.750 325 12568.02 82.62 55128.55 88888.00 2009-11-21 11:32:02.875 325 12568.02 82.60 55128.55 88888.00 2009-11-21 11:32:03.000 325 12568.00 82.60 55128.55 88888.00 2009-11-21 11:32:03.125 325 12568.00 82.62 55128.57 88888.00 2009-11-21 11:32:03.250 325 12568.02 82.62 55128.57 88888.00 2009-11-21 11:32:03.375 325 12568.05 82.62 55128.57 88888.00 2009-11-21 11:32:03.500 325 12568.05 82.62 55128.55 88888.00 2009-11-21 11:32:03.625 325 12568.00 82.62 55128.53 88888.00 2009-11-21 11:32:03.750 325 12567.95 82.62 55128.53 88888.00 2009-11-21 11:32:03.875 325 12567.90 82.60 55128.55 88888.00 2009-11-21 11:32:04.000 325 12567.90 82.58 55128.53 88888.00 2009-11-21 11:32:04.125 325 12567.85 82.62 55128.53 88888.00 2009-11-21 11:32:04.250 325 12567.92 82.62 55128.53 88888.00 2009-11-21 11:32:04.375 325 12567.98 82.65 55128.55 88888.00 2009-11-21 11:32:04.500 325 12567.95 82.67 55128.55 88888.00 2009-11-21 11:32:04.625 325 12567.92 82.65 55128.55 88888.00 2009-11-21 11:32:04.750 325 12567.95 82.65 55128.57 88888.00 2009-11-21 11:32:04.875 325 12567.95 82.67 55128.57 88888.00 2009-11-21 11:32:05.000 325 12567.98 82.65 55128.57 88888.00 2009-11-21 11:32:05.125 325 12567.98 82.65 55128.55 88888.00 2009-11-21 11:32:05.250 325 12567.90 82.62 55128.57 88888.00 2009-11-21 11:32:05.375 325 12567.88 82.67 55128.60 88888.00 2009-11-21 11:32:05.500 325 12567.85 82.65 55128.57 88888.00 2009-11-21 11:32:05.625 325 12567.88 82.67 55128.57 88888.00 2009-11-21 11:32:05.750 325 12567.88 82.67 55128.55 88888.00 2009-11-21 11:32:05.875 325 12567.92 82.67 55128.55 88888.00 2009-11-21 11:32:06.000 325 12567.95 82.67 55128.57 88888.00 2009-11-21 11:32:06.125 325 12567.90 82.70 55128.57 88888.00 2009-11-21 11:32:06.250 325 12567.88 82.70 55128.57 88888.00 2009-11-21 11:32:06.375 325 12567.88 82.72 55128.57 88888.00 2009-11-21 11:32:06.500 325 12567.85 82.72 55128.55 88888.00 2009-11-21 11:32:06.625 325 12567.85 82.70 55128.57 88888.00 2009-11-21 11:32:06.750 325 12567.85 82.72 55128.57 88888.00 2009-11-21 11:32:06.875 325 12567.85 82.75 55128.60 88888.00 2009-11-21 11:32:07.000 325 12567.88 82.72 55128.62 88888.00 2009-11-21 11:32:07.125 325 12567.88 82.72 55128.60 88888.00 2009-11-21 11:32:07.250 325 12567.83 82.72 55128.62 88888.00 2009-11-21 11:32:07.375 325 12567.88 82.75 55128.62 88888.00 2009-11-21 11:32:07.500 325 12567.85 82.75 55128.60 88888.00 2009-11-21 11:32:07.625 325 12567.80 82.75 55128.57 88888.00 2009-11-21 11:32:07.750 325 12567.88 82.75 55128.57 88888.00 2009-11-21 11:32:07.875 325 12567.90 82.75 55128.60 88888.00 2009-11-21 11:32:08.000 325 12567.88 82.72 55128.60 88888.00 2009-11-21 11:32:08.125 325 12567.85 82.78 55128.60 88888.00 2009-11-21 11:32:08.250 325 12567.83 82.78 55128.60 88888.00 2009-11-21 11:32:08.375 325 12567.90 82.75 55128.57 88888.00 2009-11-21 11:32:08.500 325 12567.95 82.78 55128.55 88888.00 2009-11-21 11:32:08.625 325 12567.90 82.78 55128.55 88888.00 2009-11-21 11:32:08.750 325 12567.83 82.78 55128.57 88888.00 2009-11-21 11:32:08.875 325 12567.80 82.78 55128.57 88888.00 2009-11-21 11:32:09.000 325 12567.80 82.78 55128.55 88888.00 2009-11-21 11:32:09.125 325 12567.83 82.80 55128.55 88888.00 2009-11-21 11:32:09.250 325 12567.85 82.80 55128.57 88888.00 2009-11-21 11:32:09.375 325 12567.92 82.83 55128.55 88888.00 2009-11-21 11:32:09.500 325 12567.90 82.80 55128.60 88888.00 2009-11-21 11:32:09.625 325 12567.88 82.80 55128.57 88888.00 2009-11-21 11:32:09.750 325 12567.80 82.80 55128.57 88888.00 2009-11-21 11:32:09.875 325 12567.83 82.80 55128.60 88888.00 2009-11-21 11:32:10.000 325 12567.80 82.80 55128.57 88888.00 2009-11-21 11:32:10.125 325 12567.80 82.80 55128.60 88888.00 2009-11-21 11:32:10.250 325 12567.77 82.83 55128.57 88888.00 2009-11-21 11:32:10.375 325 12567.80 82.83 55128.60 88888.00 2009-11-21 11:32:10.500 325 12567.77 82.85 55128.60 88888.00 2009-11-21 11:32:10.625 325 12567.80 82.83 55128.62 88888.00 2009-11-21 11:32:10.750 325 12567.83 82.80 55128.62 88888.00 2009-11-21 11:32:10.875 325 12567.85 82.83 55128.57 88888.00 2009-11-21 11:32:11.000 325 12567.88 82.85 55128.57 88888.00 2009-11-21 11:32:11.125 325 12567.90 82.85 55128.57 88888.00 2009-11-21 11:32:11.250 325 12567.90 82.88 55128.60 88888.00 2009-11-21 11:32:11.375 325 12567.90 82.88 55128.62 88888.00 2009-11-21 11:32:11.500 325 12567.88 82.88 55128.62 88888.00 2009-11-21 11:32:11.625 325 12567.90 82.90 55128.62 88888.00 2009-11-21 11:32:11.750 325 12567.90 82.90 55128.62 88888.00 2009-11-21 11:32:11.875 325 12567.88 82.90 55128.60 88888.00 2009-11-21 11:32:12.000 325 12567.88 82.88 55128.60 88888.00 2009-11-21 11:32:12.125 325 12567.88 82.90 55128.62 88888.00 2009-11-21 11:32:12.250 325 12567.85 82.90 55128.65 88888.00 2009-11-21 11:32:12.375 325 12567.90 82.90 55128.60 88888.00 2009-11-21 11:32:12.500 325 12567.90 82.90 55128.57 88888.00 2009-11-21 11:32:12.625 325 12567.88 82.92 55128.57 88888.00 2009-11-21 11:32:12.750 325 12567.88 82.92 55128.57 88888.00 2009-11-21 11:32:12.875 325 12567.90 82.90 55128.60 88888.00 2009-11-21 11:32:13.000 325 12567.88 82.92 55128.60 88888.00 2009-11-21 11:32:13.125 325 12567.75 82.95 55128.62 88888.00 2009-11-21 11:32:13.250 325 12567.77 82.88 55128.60 88888.00 2009-11-21 11:32:13.375 325 12567.85 82.92 55128.57 88888.00 2009-11-21 11:32:13.500 325 12567.88 82.95 55128.57 88888.00 2009-11-21 11:32:13.625 325 12567.88 82.95 55128.60 88888.00 2009-11-21 11:32:13.750 325 12567.90 82.92 55128.60 88888.00 2009-11-21 11:32:13.875 325 12567.95 82.95 55128.62 88888.00 2009-11-21 11:32:14.000 325 12567.95 82.95 55128.60 88888.00 2009-11-21 11:32:14.125 325 12567.90 82.97 55128.60 88888.00 2009-11-21 11:32:14.250 325 12567.85 82.95 55128.60 88888.00 2009-11-21 11:32:14.375 325 12567.92 82.95 55128.57 88888.00 2009-11-21 11:32:14.500 325 12567.95 82.95 55128.60 88888.00 2009-11-21 11:32:14.625 325 12567.98 82.97 55128.60 88888.00 2009-11-21 11:32:14.750 325 12567.95 82.97 55128.60 88888.00 2009-11-21 11:32:14.875 325 12568.02 82.97 55128.57 88888.00 2009-11-21 11:32:15.000 325 12568.02 82.97 55128.57 88888.00 2009-11-21 11:32:15.125 325 12568.08 82.97 55128.60 88888.00 2009-11-21 11:32:15.250 325 12568.00 83.00 55128.60 88888.00 2009-11-21 11:32:15.375 325 12568.00 83.00 55128.60 88888.00 2009-11-21 11:32:15.500 325 12568.02 83.00 55128.60 88888.00 2009-11-21 11:32:15.625 325 12568.02 82.97 55128.57 88888.00 2009-11-21 11:32:15.750 325 12567.98 82.97 55128.57 88888.00 2009-11-21 11:32:15.875 325 12568.00 83.00 55128.57 88888.00 2009-11-21 11:32:16.000 325 12568.00 83.00 55128.55 88888.00 2009-11-21 11:32:16.125 325 12568.02 82.97 55128.55 88888.00 2009-11-21 11:32:16.250 325 12568.02 83.00 55128.57 88888.00 2009-11-21 11:32:16.375 325 12568.00 82.97 55128.57 88888.00 2009-11-21 11:32:16.500 325 12567.98 83.00 55128.55 88888.00 2009-11-21 11:32:16.625 325 12567.98 82.97 55128.55 88888.00 2009-11-21 11:32:16.750 325 12567.98 82.97 55128.55 88888.00 2009-11-21 11:32:16.875 325 12568.00 82.97 55128.57 88888.00 2009-11-21 11:32:17.000 325 12568.02 82.97 55128.57 88888.00 2009-11-21 11:32:17.125 325 12568.00 82.97 55128.60 88888.00 2009-11-21 11:32:17.250 325 12567.98 82.97 55128.62 88888.00 2009-11-21 11:32:17.375 325 12568.05 83.00 55128.60 88888.00 2009-11-21 11:32:17.500 325 12568.02 83.00 55128.57 88888.00 2009-11-21 11:32:17.625 325 12568.08 82.97 55128.55 88888.00 2009-11-21 11:32:17.750 325 12568.02 82.97 55128.57 88888.00 2009-11-21 11:32:17.875 325 12568.02 82.97 55128.60 88888.00 2009-11-21 11:32:18.000 325 12568.02 82.97 55128.60 88888.00 2009-11-21 11:32:18.125 325 12568.05 82.97 55128.60 88888.00 2009-11-21 11:32:18.250 325 12568.02 82.95 55128.62 88888.00 2009-11-21 11:32:18.375 325 12568.05 82.97 55128.62 88888.00 2009-11-21 11:32:18.500 325 12568.02 82.97 55128.62 88888.00 2009-11-21 11:32:18.625 325 12568.00 83.00 55128.57 88888.00 2009-11-21 11:32:18.750 325 12568.00 82.97 55128.57 88888.00 2009-11-21 11:32:18.875 325 12568.00 83.00 55128.57 88888.00 2009-11-21 11:32:19.000 325 12568.05 83.00 55128.57 88888.00 2009-11-21 11:32:19.125 325 12568.05 83.00 55128.57 88888.00 2009-11-21 11:32:19.250 325 12568.02 82.95 55128.57 88888.00 2009-11-21 11:32:19.375 325 12568.10 82.95 55128.57 88888.00 2009-11-21 11:32:19.500 325 12568.12 82.95 55128.60 88888.00 2009-11-21 11:32:19.625 325 12568.12 82.95 55128.60 88888.00 2009-11-21 11:32:19.750 325 12568.15 82.97 55128.60 88888.00 2009-11-21 11:32:19.875 325 12568.12 82.97 55128.60 88888.00 2009-11-21 11:32:20.000 325 12568.05 82.97 55128.60 88888.00 2009-11-21 11:32:20.125 325 12568.02 82.95 55128.60 88888.00 2009-11-21 11:32:20.250 325 12568.05 82.97 55128.57 88888.00 2009-11-21 11:32:20.375 325 12568.05 82.95 55128.57 88888.00 2009-11-21 11:32:20.500 325 12568.05 82.95 55128.57 88888.00 2009-11-21 11:32:20.625 325 12568.05 82.95 55128.60 88888.00 2009-11-21 11:32:20.750 325 12568.00 82.95 55128.60 88888.00 2009-11-21 11:32:20.875 325 12568.00 82.97 55128.57 88888.00 2009-11-21 11:32:21.000 325 12568.02 82.95 55128.57 88888.00 2009-11-21 11:32:21.125 325 12568.02 82.95 55128.55 88888.00 2009-11-21 11:32:21.250 325 12568.00 82.92 55128.57 88888.00 2009-11-21 11:32:21.375 325 12568.05 82.95 55128.57 88888.00 2009-11-21 11:32:21.500 325 12568.02 82.95 55128.57 88888.00 2009-11-21 11:32:21.625 325 12568.02 82.92 55128.57 88888.00 2009-11-21 11:32:21.750 325 12568.10 82.97 55128.57 88888.00 2009-11-21 11:32:21.875 325 12568.02 82.97 55128.57 88888.00 2009-11-21 11:32:22.000 325 12567.95 82.97 55128.60 88888.00 2009-11-21 11:32:22.125 325 12567.90 82.95 55128.60 88888.00 2009-11-21 11:32:22.250 325 12567.80 82.97 55128.57 88888.00 2009-11-21 11:32:22.375 325 12567.85 82.95 55128.57 88888.00 2009-11-21 11:32:22.500 325 12567.92 82.95 55128.57 88888.00 2009-11-21 11:32:22.625 325 12567.95 82.95 55128.60 88888.00 2009-11-21 11:32:22.750 325 12567.95 82.97 55128.60 88888.00 2009-11-21 11:32:22.875 325 12567.92 82.97 55128.60 88888.00 2009-11-21 11:32:23.000 325 12567.90 82.92 55128.60 88888.00 2009-11-21 11:32:23.125 325 12567.85 82.92 55128.62 88888.00 2009-11-21 11:32:23.250 325 12567.85 82.92 55128.65 88888.00 2009-11-21 11:32:23.375 325 12567.88 82.97 55128.62 88888.00 2009-11-21 11:32:23.500 325 12567.88 82.97 55128.62 88888.00 2009-11-21 11:32:23.625 325 12567.83 82.97 55128.62 88888.00 2009-11-21 11:32:23.750 325 12567.80 82.97 55128.60 88888.00 2009-11-21 11:32:23.875 325 12567.85 82.97 55128.57 88888.00 2009-11-21 11:32:24.000 325 12567.90 82.92 55128.55 88888.00 2009-11-21 11:32:24.125 325 12567.85 82.97 55128.60 88888.00 2009-11-21 11:32:24.250 325 12567.77 82.97 55128.60 88888.00 2009-11-21 11:32:24.375 325 12567.75 82.97 55128.60 88888.00 2009-11-21 11:32:24.500 325 12567.75 82.97 55128.60 88888.00 2009-11-21 11:32:24.625 325 12567.80 82.92 55128.60 88888.00 2009-11-21 11:32:24.750 325 12567.90 82.95 55128.60 88888.00 2009-11-21 11:32:24.875 325 12567.88 82.97 55128.55 88888.00 2009-11-21 11:32:25.000 325 12567.77 82.97 55128.55 88888.00 2009-11-21 11:32:25.125 325 12567.73 82.95 55128.57 88888.00 2009-11-21 11:32:25.250 325 12567.73 82.95 55128.57 88888.00 2009-11-21 11:32:25.375 325 12567.73 82.95 55128.57 88888.00 2009-11-21 11:32:25.500 325 12567.73 82.95 55128.57 88888.00 2009-11-21 11:32:25.625 325 12567.73 82.97 55128.57 88888.00 2009-11-21 11:32:25.750 325 12567.73 82.95 55128.60 88888.00 2009-11-21 11:32:25.875 325 12567.73 82.95 55128.60 88888.00 2009-11-21 11:32:26.000 325 12567.73 82.97 55128.57 88888.00 2009-11-21 11:32:26.125 325 12567.77 82.95 55128.57 88888.00 2009-11-21 11:32:26.250 325 12567.70 82.95 55128.55 88888.00 2009-11-21 11:32:26.375 325 12567.70 82.97 55128.57 88888.00 2009-11-21 11:32:26.500 325 12567.70 83.00 55128.57 88888.00 2009-11-21 11:32:26.625 325 12567.67 83.00 55128.60 88888.00 2009-11-21 11:32:26.750 325 12567.67 82.97 55128.57 88888.00 2009-11-21 11:32:26.875 325 12567.62 82.95 55128.57 88888.00 2009-11-21 11:32:27.000 325 12567.60 82.97 55128.57 88888.00 2009-11-21 11:32:27.125 325 12567.58 82.97 55128.57 88888.00 2009-11-21 11:32:27.250 325 12567.50 82.97 55128.60 88888.00 2009-11-21 11:32:27.375 325 12567.52 82.97 55128.60 88888.00 2009-11-21 11:32:27.500 325 12567.55 82.97 55128.57 88888.00 2009-11-21 11:32:27.625 325 12567.58 82.97 55128.57 88888.00 2009-11-21 11:32:27.750 325 12567.60 82.97 55128.57 88888.00 2009-11-21 11:32:27.875 325 12567.58 82.97 55128.57 88888.00 2009-11-21 11:32:28.000 325 12567.55 83.00 55128.57 88888.00 2009-11-21 11:32:28.125 325 12567.55 83.00 55128.57 88888.00 2009-11-21 11:32:28.250 325 12567.52 82.97 55128.57 88888.00 2009-11-21 11:32:28.375 325 12567.58 82.97 55128.57 88888.00 2009-11-21 11:32:28.500 325 12567.55 83.00 55128.55 88888.00 2009-11-21 11:32:28.625 325 12567.58 83.00 55128.55 88888.00 2009-11-21 11:32:28.750 325 12567.60 82.97 55128.55 88888.00 2009-11-21 11:32:28.875 325 12567.50 82.97 55128.57 88888.00 2009-11-21 11:32:29.000 325 12567.42 82.97 55128.55 88888.00 2009-11-21 11:32:29.125 325 12567.48 82.97 55128.57 88888.00 2009-11-21 11:32:29.250 325 12567.45 83.00 55128.60 88888.00 2009-11-21 11:32:29.375 325 12567.48 83.00 55128.60 88888.00 2009-11-21 11:32:29.500 325 12567.40 83.00 55128.60 88888.00 2009-11-21 11:32:29.625 325 12567.33 83.00 55128.57 88888.00 2009-11-21 11:32:29.750 325 12567.33 83.03 55128.57 88888.00 2009-11-21 11:32:29.875 325 12567.45 83.05 55128.60 88888.00 2009-11-21 11:32:30.000 325 12567.45 83.03 55128.65 88888.00 2009-11-21 11:32:30.125 325 12567.45 83.03 55128.62 88888.00 2009-11-21 11:32:30.250 325 12567.38 82.97 55128.62 88888.00 2009-11-21 11:32:30.375 325 12567.38 83.03 55128.60 88888.00 2009-11-21 11:32:30.500 325 12567.33 83.05 55128.60 88888.00 2009-11-21 11:32:30.625 325 12567.38 83.05 55128.60 88888.00 2009-11-21 11:32:30.750 325 12567.45 83.05 55128.60 88888.00 2009-11-21 11:32:30.875 325 12567.40 83.05 55128.55 88888.00 2009-11-21 11:32:31.000 325 12567.35 83.05 55128.55 88888.00 2009-11-21 11:32:31.125 325 12567.35 83.05 55128.55 88888.00 2009-11-21 11:32:31.250 325 12567.30 83.05 55128.60 88888.00 2009-11-21 11:32:31.375 325 12567.33 83.08 55128.60 88888.00 2009-11-21 11:32:31.500 325 12567.30 83.08 55128.60 88888.00 2009-11-21 11:32:31.625 325 12567.27 83.05 55128.57 88888.00 2009-11-21 11:32:31.750 325 12567.27 83.05 55128.60 88888.00 2009-11-21 11:32:31.875 325 12567.23 83.08 55128.60 88888.00 2009-11-21 11:32:32.000 325 12567.23 83.08 55128.60 88888.00 2009-11-21 11:32:32.125 325 12567.27 83.10 55128.60 88888.00 2009-11-21 11:32:32.250 325 12567.30 83.08 55128.60 88888.00 2009-11-21 11:32:32.375 325 12567.33 83.08 55128.60 88888.00 2009-11-21 11:32:32.500 325 12567.33 83.05 55128.57 88888.00 2009-11-21 11:32:32.625 325 12567.27 83.08 55128.57 88888.00 2009-11-21 11:32:32.750 325 12567.23 83.08 55128.57 88888.00 2009-11-21 11:32:32.875 325 12567.23 83.08 55128.60 88888.00 2009-11-21 11:32:33.000 325 12567.17 83.10 55128.57 88888.00 2009-11-21 11:32:33.125 325 12567.15 83.10 55128.55 88888.00 2009-11-21 11:32:33.250 325 12567.17 83.08 55128.55 88888.00 2009-11-21 11:32:33.375 325 12567.23 83.12 55128.55 88888.00 2009-11-21 11:32:33.500 325 12567.23 83.12 55128.57 88888.00 2009-11-21 11:32:33.625 325 12567.17 83.12 55128.57 88888.00 2009-11-21 11:32:33.750 325 12567.20 83.12 55128.57 88888.00 2009-11-21 11:32:33.875 325 12567.23 83.10 55128.57 88888.00 2009-11-21 11:32:34.000 325 12567.25 83.10 55128.55 88888.00 2009-11-21 11:32:34.125 325 12567.23 83.12 55128.55 88888.00 2009-11-21 11:32:34.250 325 12567.12 83.10 55128.57 88888.00 2009-11-21 11:32:34.375 325 12567.20 83.12 55128.55 88888.00 2009-11-21 11:32:34.500 325 12567.12 83.12 55128.55 88888.00 2009-11-21 11:32:34.625 325 12567.12 83.12 55128.55 88888.00 2009-11-21 11:32:34.750 325 12567.15 83.12 55128.55 88888.00 2009-11-21 11:32:34.875 325 12567.12 83.12 55128.55 88888.00 2009-11-21 11:32:35.000 325 12567.15 83.15 55128.57 88888.00 2009-11-21 11:32:35.125 325 12567.17 83.15 55128.57 88888.00 2009-11-21 11:32:35.250 325 12567.17 83.12 55128.53 88888.00 2009-11-21 11:32:35.375 325 12567.25 83.15 55128.55 88888.00 2009-11-21 11:32:35.500 325 12567.25 83.15 55128.55 88888.00 2009-11-21 11:32:35.625 325 12567.20 83.15 55128.55 88888.00 2009-11-21 11:32:35.750 325 12567.15 83.15 55128.55 88888.00 2009-11-21 11:32:35.875 325 12567.15 83.15 55128.55 88888.00 2009-11-21 11:32:36.000 325 12567.15 83.17 55128.53 88888.00 2009-11-21 11:32:36.125 325 12567.20 83.17 55128.55 88888.00 2009-11-21 11:32:36.250 325 12567.25 83.12 55128.57 88888.00 2009-11-21 11:32:36.375 325 12567.27 83.15 55128.53 88888.00 2009-11-21 11:32:36.500 325 12567.27 83.15 55128.53 88888.00 2009-11-21 11:32:36.625 325 12567.27 83.15 55128.53 88888.00 2009-11-21 11:32:36.750 325 12567.23 83.12 55128.53 88888.00 2009-11-21 11:32:36.875 325 12567.20 83.17 55128.53 88888.00 2009-11-21 11:32:37.000 325 12567.20 83.15 55128.50 88888.00 2009-11-21 11:32:37.125 325 12567.25 83.15 55128.47 88888.00 2009-11-21 11:32:37.250 325 12567.20 83.15 55128.47 88888.00 2009-11-21 11:32:37.375 325 12567.20 83.17 55128.47 88888.00 2009-11-21 11:32:37.500 325 12567.15 83.20 55128.50 88888.00 2009-11-21 11:32:37.625 325 12567.20 83.17 55128.50 88888.00 2009-11-21 11:32:37.750 325 12567.25 83.17 55128.47 88888.00 2009-11-21 11:32:37.875 325 12567.23 83.15 55128.47 88888.00 2009-11-21 11:32:38.000 325 12567.25 83.15 55128.45 88888.00 2009-11-21 11:32:38.125 325 12567.23 83.17 55128.47 88888.00 2009-11-21 11:32:38.250 325 12567.20 83.15 55128.47 88888.00 2009-11-21 11:32:38.375 325 12567.20 83.15 55128.45 88888.00 2009-11-21 11:32:38.500 325 12567.20 83.17 55128.45 88888.00 2009-11-21 11:32:38.625 325 12567.23 83.20 55128.45 88888.00 2009-11-21 11:32:38.750 325 12567.27 83.17 55128.45 88888.00 2009-11-21 11:32:38.875 325 12567.33 83.17 55128.45 88888.00 2009-11-21 11:32:39.000 325 12567.35 83.17 55128.45 88888.00 2009-11-21 11:32:39.125 325 12567.33 83.20 55128.45 88888.00 2009-11-21 11:32:39.250 325 12567.27 83.20 55128.45 88888.00 2009-11-21 11:32:39.375 325 12567.27 83.20 55128.43 88888.00 2009-11-21 11:32:39.500 325 12567.27 83.20 55128.45 88888.00 2009-11-21 11:32:39.625 325 12567.27 83.20 55128.47 88888.00 2009-11-21 11:32:39.750 325 12567.23 83.20 55128.47 88888.00 2009-11-21 11:32:39.875 325 12567.23 83.22 55128.47 88888.00 2009-11-21 11:32:40.000 325 12567.25 83.20 55128.45 88888.00 2009-11-21 11:32:40.125 325 12567.30 83.20 55128.45 88888.00 2009-11-21 11:32:40.250 325 12567.35 83.20 55128.43 88888.00 2009-11-21 11:32:40.375 325 12567.35 83.17 55128.43 88888.00 2009-11-21 11:32:40.500 325 12567.27 83.17 55128.40 88888.00 2009-11-21 11:32:40.625 325 12567.27 83.17 55128.43 88888.00 2009-11-21 11:32:40.750 325 12567.35 83.20 55128.40 88888.00 2009-11-21 11:32:40.875 325 12567.38 83.20 55128.38 88888.00 2009-11-21 11:32:41.000 325 12567.38 83.20 55128.38 88888.00 2009-11-21 11:32:41.125 325 12567.35 83.20 55128.40 88888.00 2009-11-21 11:32:41.250 325 12567.30 83.20 55128.40 88888.00 2009-11-21 11:32:41.375 325 12567.30 83.20 55128.38 88888.00 2009-11-21 11:32:41.500 325 12567.33 83.20 55128.40 88888.00 2009-11-21 11:32:41.625 325 12567.35 83.20 55128.38 88888.00 2009-11-21 11:32:41.750 325 12567.35 83.17 55128.40 88888.00 2009-11-21 11:32:41.875 325 12567.38 83.20 55128.38 88888.00 2009-11-21 11:32:42.000 325 12567.40 83.20 55128.38 88888.00 2009-11-21 11:32:42.125 325 12567.45 83.17 55128.38 88888.00 2009-11-21 11:32:42.250 325 12567.45 83.17 55128.38 88888.00 2009-11-21 11:32:42.375 325 12567.48 83.17 55128.35 88888.00 2009-11-21 11:32:42.500 325 12567.45 83.17 55128.35 88888.00 2009-11-21 11:32:42.625 325 12567.48 83.17 55128.38 88888.00 2009-11-21 11:32:42.750 325 12567.45 83.17 55128.38 88888.00 2009-11-21 11:32:42.875 325 12567.48 83.17 55128.38 88888.00 2009-11-21 11:32:43.000 325 12567.50 83.15 55128.35 88888.00 2009-11-21 11:32:43.125 325 12567.45 83.17 55128.35 88888.00 2009-11-21 11:32:43.250 325 12567.45 83.15 55128.35 88888.00 2009-11-21 11:32:43.375 325 12567.48 83.15 55128.32 88888.00 2009-11-21 11:32:43.500 325 12567.50 83.15 55128.32 88888.00 2009-11-21 11:32:43.625 325 12567.52 83.15 55128.30 88888.00 2009-11-21 11:32:43.750 325 12567.45 83.15 55128.32 88888.00 2009-11-21 11:32:43.875 325 12567.48 83.15 55128.30 88888.00 2009-11-21 11:32:44.000 325 12567.48 83.12 55128.30 88888.00 2009-11-21 11:32:44.125 325 12567.42 83.15 55128.30 88888.00 2009-11-21 11:32:44.250 325 12567.45 83.12 55128.30 88888.00 2009-11-21 11:32:44.375 325 12567.50 83.12 55128.30 88888.00 2009-11-21 11:32:44.500 325 12567.40 83.12 55128.32 88888.00 2009-11-21 11:32:44.625 325 12567.38 83.15 55128.32 88888.00 2009-11-21 11:32:44.750 325 12567.40 83.12 55128.28 88888.00 2009-11-21 11:32:44.875 325 12567.40 83.15 55128.28 88888.00 2009-11-21 11:32:45.000 325 12567.42 83.15 55128.25 88888.00 2009-11-21 11:32:45.125 325 12567.40 83.15 55128.25 88888.00 2009-11-21 11:32:45.250 325 12567.42 83.12 55128.30 88888.00 2009-11-21 11:32:45.375 325 12567.52 83.15 55128.28 88888.00 2009-11-21 11:32:45.500 325 12567.52 83.17 55128.30 88888.00 2009-11-21 11:32:45.625 325 12567.52 83.15 55128.28 88888.00 2009-11-21 11:32:45.750 325 12567.50 83.12 55128.28 88888.00 2009-11-21 11:32:45.875 325 12567.48 83.12 55128.28 88888.00 2009-11-21 11:32:46.000 325 12567.50 83.12 55128.28 88888.00 2009-11-21 11:32:46.125 325 12567.58 83.12 55128.30 88888.00 2009-11-21 11:32:46.250 325 12567.58 83.10 55128.28 88888.00 2009-11-21 11:32:46.375 325 12567.58 83.10 55128.28 88888.00 2009-11-21 11:32:46.500 325 12567.62 83.10 55128.28 88888.00 2009-11-21 11:32:46.625 325 12567.62 83.10 55128.25 88888.00 2009-11-21 11:32:46.750 325 12567.62 83.10 55128.28 88888.00 2009-11-21 11:32:46.875 325 12567.65 83.12 55128.30 88888.00 2009-11-21 11:32:47.000 325 12567.65 83.10 55128.30 88888.00 2009-11-21 11:32:47.125 325 12567.65 83.10 55128.28 88888.00 2009-11-21 11:32:47.250 325 12567.62 83.08 55128.25 88888.00 2009-11-21 11:32:47.375 325 12567.70 83.10 55128.25 88888.00 2009-11-21 11:32:47.500 325 12567.67 83.10 55128.25 88888.00 2009-11-21 11:32:47.625 325 12567.67 83.05 55128.22 88888.00 2009-11-21 11:32:47.750 325 12567.62 83.05 55128.20 88888.00 2009-11-21 11:32:47.875 325 12567.62 83.08 55128.20 88888.00 2009-11-21 11:32:48.000 325 12567.67 83.08 55128.22 88888.00 2009-11-21 11:32:48.125 325 12567.70 83.10 55128.22 88888.00 2009-11-21 11:32:48.250 325 12567.67 83.05 55128.20 88888.00 2009-11-21 11:32:48.375 325 12567.65 83.05 55128.20 88888.00 2009-11-21 11:32:48.500 325 12567.65 83.05 55128.20 88888.00 2009-11-21 11:32:48.625 325 12567.65 83.08 55128.20 88888.00 2009-11-21 11:32:48.750 325 12567.70 83.08 55128.20 88888.00 2009-11-21 11:32:48.875 325 12567.70 83.05 55128.20 88888.00 2009-11-21 11:32:49.000 325 12567.70 83.05 55128.18 88888.00 2009-11-21 11:32:49.125 325 12567.75 83.08 55128.15 88888.00 2009-11-21 11:32:49.250 325 12567.83 83.03 55128.18 88888.00 2009-11-21 11:32:49.375 325 12567.85 83.03 55128.18 88888.00 2009-11-21 11:32:49.500 325 12567.80 83.05 55128.18 88888.00 2009-11-21 11:32:49.625 325 12567.77 83.05 55128.18 88888.00 2009-11-21 11:32:49.750 325 12567.80 83.05 55128.18 88888.00 2009-11-21 11:32:49.875 325 12567.85 83.05 55128.15 88888.00 2009-11-21 11:32:50.000 325 12567.83 83.05 55128.15 88888.00 2009-11-21 11:32:50.125 325 12567.75 83.05 55128.20 88888.00 2009-11-21 11:32:50.250 325 12567.70 83.03 55128.18 88888.00 2009-11-21 11:32:50.375 325 12567.75 83.05 55128.15 88888.00 2009-11-21 11:32:50.500 325 12567.77 83.03 55128.15 88888.00 2009-11-21 11:32:50.625 325 12567.67 83.00 55128.15 88888.00 2009-11-21 11:32:50.750 325 12567.62 83.00 55128.15 88888.00 2009-11-21 11:32:50.875 325 12567.65 83.00 55128.18 88888.00 2009-11-21 11:32:51.000 325 12567.67 83.00 55128.18 88888.00 2009-11-21 11:32:51.125 325 12567.67 83.00 55128.15 88888.00 2009-11-21 11:32:51.250 325 12567.65 82.97 55128.15 88888.00 2009-11-21 11:32:51.375 325 12567.67 83.00 55128.12 88888.00 2009-11-21 11:32:51.500 325 12567.73 83.00 55128.18 88888.00 2009-11-21 11:32:51.625 325 12567.67 83.00 55128.15 88888.00 2009-11-21 11:32:51.750 325 12567.67 83.03 55128.15 88888.00 2009-11-21 11:32:51.875 325 12567.70 83.03 55128.12 88888.00 2009-11-21 11:32:52.000 325 12567.75 83.03 55128.12 88888.00 2009-11-21 11:32:52.125 325 12567.70 83.00 55128.15 88888.00 2009-11-21 11:32:52.250 325 12567.67 83.00 55128.12 88888.00 2009-11-21 11:32:52.375 325 12567.73 82.97 55128.12 88888.00 2009-11-21 11:32:52.500 325 12567.73 83.00 55128.12 88888.00 2009-11-21 11:32:52.625 325 12567.65 83.00 55128.15 88888.00 2009-11-21 11:32:52.750 325 12567.67 83.03 55128.12 88888.00 2009-11-21 11:32:52.875 325 12567.75 82.97 55128.12 88888.00 2009-11-21 11:32:53.000 325 12567.75 83.00 55128.12 88888.00 2009-11-21 11:32:53.125 325 12567.70 83.00 55128.12 88888.00 2009-11-21 11:32:53.250 325 12567.65 82.97 55128.10 88888.00 2009-11-21 11:32:53.375 325 12567.65 83.00 55128.10 88888.00 2009-11-21 11:32:53.500 325 12567.67 82.97 55128.10 88888.00 2009-11-21 11:32:53.625 325 12567.70 82.97 55128.07 88888.00 2009-11-21 11:32:53.750 325 12567.70 82.97 55128.07 88888.00 2009-11-21 11:32:53.875 325 12567.77 82.97 55128.10 88888.00 2009-11-21 11:32:54.000 325 12567.85 82.95 55128.10 88888.00 2009-11-21 11:32:54.125 325 12567.85 82.97 55128.10 88888.00 2009-11-21 11:32:54.250 325 12567.80 82.95 55128.10 88888.00 2009-11-21 11:32:54.375 325 12567.88 82.95 55128.10 88888.00 2009-11-21 11:32:54.500 325 12567.88 82.95 55128.10 88888.00 2009-11-21 11:32:54.625 325 12567.83 82.97 55128.10 88888.00 2009-11-21 11:32:54.750 325 12567.83 82.95 55128.07 88888.00 2009-11-21 11:32:54.875 325 12567.80 82.95 55128.05 88888.00 2009-11-21 11:32:55.000 325 12567.77 82.97 55128.05 88888.00 2009-11-21 11:32:55.125 325 12567.83 82.95 55128.05 88888.00 2009-11-21 11:32:55.250 325 12567.75 82.92 55128.07 88888.00 2009-11-21 11:32:55.375 325 12567.75 82.92 55128.05 88888.00 2009-11-21 11:32:55.500 325 12567.75 82.95 55128.07 88888.00 2009-11-21 11:32:55.625 325 12567.70 82.95 55128.07 88888.00 2009-11-21 11:32:55.750 325 12567.77 82.92 55128.05 88888.00 2009-11-21 11:32:55.875 325 12567.77 82.92 55128.05 88888.00 2009-11-21 11:32:56.000 325 12567.75 82.92 55128.05 88888.00 2009-11-21 11:32:56.125 325 12567.70 82.92 55128.05 88888.00 2009-11-21 11:32:56.250 325 12567.67 82.88 55128.03 88888.00 2009-11-21 11:32:56.375 325 12567.73 82.95 55128.05 88888.00 2009-11-21 11:32:56.500 325 12567.75 82.95 55128.05 88888.00 2009-11-21 11:32:56.625 325 12567.77 82.97 55128.05 88888.00 2009-11-21 11:32:56.750 325 12567.80 82.97 55128.05 88888.00 2009-11-21 11:32:56.875 325 12567.77 82.92 55128.05 88888.00 2009-11-21 11:32:57.000 325 12567.80 82.90 55128.03 88888.00 2009-11-21 11:32:57.125 325 12567.85 82.88 55128.00 88888.00 2009-11-21 11:32:57.250 325 12567.80 82.90 55128.03 88888.00 2009-11-21 11:32:57.375 325 12567.80 82.92 55128.00 88888.00 2009-11-21 11:32:57.500 325 12567.85 82.90 55128.00 88888.00 2009-11-21 11:32:57.625 325 12567.90 82.90 55128.00 88888.00 2009-11-21 11:32:57.750 325 12567.85 82.90 55127.97 88888.00 2009-11-21 11:32:57.875 325 12567.83 82.88 55128.00 88888.00 2009-11-21 11:32:58.000 325 12567.88 82.88 55127.97 88888.00 2009-11-21 11:32:58.125 325 12567.85 82.90 55127.97 88888.00 2009-11-21 11:32:58.250 325 12567.75 82.88 55127.97 88888.00 2009-11-21 11:32:58.375 325 12567.83 82.88 55127.97 88888.00 2009-11-21 11:32:58.500 325 12567.90 82.88 55128.00 88888.00 2009-11-21 11:32:58.625 325 12567.90 82.90 55128.03 88888.00 2009-11-21 11:32:58.750 325 12567.83 82.90 55128.03 88888.00 2009-11-21 11:32:58.875 325 12567.85 82.90 55128.03 88888.00 2009-11-21 11:32:59.000 325 12567.83 82.88 55128.00 88888.00 2009-11-21 11:32:59.125 325 12567.77 82.88 55128.00 88888.00 2009-11-21 11:32:59.250 325 12567.77 82.88 55128.03 88888.00 2009-11-21 11:32:59.375 325 12567.90 82.90 55127.97 88888.00 2009-11-21 11:32:59.500 325 12567.88 82.90 55127.97 88888.00 2009-11-21 11:32:59.625 325 12567.83 82.85 55127.97 88888.00 2009-11-21 11:32:59.750 325 12567.83 82.88 55127.97 88888.00 2009-11-21 11:32:59.875 325 12567.83 82.90 55127.95 88888.00 2009-11-21 11:33:00.000 325 12567.83 82.90 55127.97 88888.00 2009-11-21 11:33:00.125 325 12567.83 82.88 55128.00 88888.00 2009-11-21 11:33:00.250 325 12567.83 82.85 55128.00 88888.00 2009-11-21 11:33:00.375 325 12567.90 82.85 55128.00 88888.00 2009-11-21 11:33:00.500 325 12567.95 82.90 55127.97 88888.00 2009-11-21 11:33:00.625 325 12567.92 82.88 55127.97 88888.00 2009-11-21 11:33:00.750 325 12567.90 82.88 55127.97 88888.00 2009-11-21 11:33:00.875 325 12567.92 82.85 55127.97 88888.00 2009-11-21 11:33:01.000 325 12567.98 82.88 55127.97 88888.00 2009-11-21 11:33:01.125 325 12567.98 82.85 55127.97 88888.00 2009-11-21 11:33:01.250 325 12567.92 82.85 55127.97 88888.00 2009-11-21 11:33:01.375 325 12567.95 82.88 55127.93 88888.00 2009-11-21 11:33:01.500 325 12567.90 82.85 55127.95 88888.00 2009-11-21 11:33:01.625 325 12567.85 82.85 55127.97 88888.00 2009-11-21 11:33:01.750 325 12567.85 82.83 55127.97 88888.00 2009-11-21 11:33:01.875 325 12567.85 82.80 55127.95 88888.00 2009-11-21 11:33:02.000 325 12567.85 82.85 55127.93 88888.00 2009-11-21 11:33:02.125 325 12567.95 82.80 55127.93 88888.00 2009-11-21 11:33:02.250 325 12567.92 82.83 55127.93 88888.00 2009-11-21 11:33:02.375 325 12567.90 82.80 55127.90 88888.00 2009-11-21 11:33:02.500 325 12567.92 82.83 55127.93 88888.00 2009-11-21 11:33:02.625 325 12567.95 82.80 55127.93 88888.00 2009-11-21 11:33:02.750 325 12567.92 82.80 55127.95 88888.00 2009-11-21 11:33:02.875 325 12568.00 82.80 55127.93 88888.00 2009-11-21 11:33:03.000 325 12568.02 82.80 55127.93 88888.00 2009-11-21 11:33:03.125 325 12568.08 82.80 55127.95 88888.00 2009-11-21 11:33:03.250 325 12568.05 82.78 55127.95 88888.00 2009-11-21 11:33:03.375 325 12568.05 82.75 55127.93 88888.00 2009-11-21 11:33:03.500 325 12568.05 82.78 55127.93 88888.00 2009-11-21 11:33:03.625 325 12568.02 82.80 55127.95 88888.00 2009-11-21 11:33:03.750 325 12568.02 82.78 55127.95 88888.00 2009-11-21 11:33:03.875 325 12568.02 82.78 55127.95 88888.00 2009-11-21 11:33:04.000 325 12568.05 82.78 55127.93 88888.00 2009-11-21 11:33:04.125 325 12568.08 82.75 55127.93 88888.00 2009-11-21 11:33:04.250 325 12568.08 82.72 55127.95 88888.00 2009-11-21 11:33:04.375 325 12568.05 82.72 55127.95 88888.00 2009-11-21 11:33:04.500 325 12568.00 82.78 55127.93 88888.00 2009-11-21 11:33:04.625 325 12568.05 82.78 55127.95 88888.00 2009-11-21 11:33:04.750 325 12568.08 82.75 55127.95 88888.00 2009-11-21 11:33:04.875 325 12568.08 82.75 55127.95 88888.00 2009-11-21 11:33:05.000 325 12568.05 82.75 55127.95 88888.00 2009-11-21 11:33:05.125 325 12568.05 82.72 55127.95 88888.00 2009-11-21 11:33:05.250 325 12568.08 82.72 55127.97 88888.00 2009-11-21 11:33:05.375 325 12568.12 82.70 55127.97 88888.00 2009-11-21 11:33:05.500 325 12568.12 82.70 55127.95 88888.00 2009-11-21 11:33:05.625 325 12568.12 82.70 55127.95 88888.00 2009-11-21 11:33:05.750 325 12568.15 82.70 55127.93 88888.00 2009-11-21 11:33:05.875 325 12568.12 82.72 55127.93 88888.00 2009-11-21 11:33:06.000 325 12568.17 82.70 55127.93 88888.00 2009-11-21 11:33:06.125 325 12568.17 82.67 55127.93 88888.00 2009-11-21 11:33:06.250 325 12568.15 82.65 55127.93 88888.00 2009-11-21 11:33:06.375 325 12568.15 82.65 55127.88 88888.00 2009-11-21 11:33:06.500 325 12568.23 82.65 55127.88 88888.00 2009-11-21 11:33:06.625 325 12568.27 82.62 55127.93 88888.00 2009-11-21 11:33:06.750 325 12568.30 82.62 55127.93 88888.00 2009-11-21 11:33:06.875 325 12568.30 82.65 55127.90 88888.00 2009-11-21 11:33:07.000 325 12568.33 82.67 55127.88 88888.00 2009-11-21 11:33:07.125 325 12568.30 82.65 55127.90 88888.00 2009-11-21 11:33:07.250 325 12568.27 82.65 55127.93 88888.00 2009-11-21 11:33:07.375 325 12568.33 82.67 55127.93 88888.00 2009-11-21 11:33:07.500 325 12568.30 82.67 55127.90 88888.00 2009-11-21 11:33:07.625 325 12568.27 82.65 55127.88 88888.00 2009-11-21 11:33:07.750 325 12568.30 82.65 55127.88 88888.00 2009-11-21 11:33:07.875 325 12568.33 82.67 55127.88 88888.00 2009-11-21 11:33:08.000 325 12568.35 82.65 55127.88 88888.00 2009-11-21 11:33:08.125 325 12568.35 82.62 55127.88 88888.00 2009-11-21 11:33:08.250 325 12568.30 82.58 55127.90 88888.00 2009-11-21 11:33:08.375 325 12568.33 82.58 55127.88 88888.00 2009-11-21 11:33:08.500 325 12568.35 82.60 55127.88 88888.00 2009-11-21 11:33:08.625 325 12568.38 82.60 55127.85 88888.00 2009-11-21 11:33:08.750 325 12568.38 82.60 55127.90 88888.00 2009-11-21 11:33:08.875 325 12568.42 82.58 55127.93 88888.00 2009-11-21 11:33:09.000 325 12568.40 82.58 55127.90 88888.00 2009-11-21 11:33:09.125 325 12568.42 82.58 55127.88 88888.00 2009-11-21 11:33:09.250 325 12568.40 82.58 55127.90 88888.00 2009-11-21 11:33:09.375 325 12568.45 82.58 55127.88 88888.00 2009-11-21 11:33:09.500 325 12568.48 82.58 55127.93 88888.00 2009-11-21 11:33:09.625 325 12568.45 82.58 55127.90 88888.00 2009-11-21 11:33:09.750 325 12568.42 82.60 55127.90 88888.00 2009-11-21 11:33:09.875 325 12568.40 82.58 55127.90 88888.00 2009-11-21 11:33:10.000 325 12568.42 82.58 55127.88 88888.00 2009-11-21 11:33:10.125 325 12568.48 82.60 55127.88 88888.00 2009-11-21 11:33:10.250 325 12568.48 82.55 55127.88 88888.00 2009-11-21 11:33:10.375 325 12568.50 82.55 55127.88 88888.00 2009-11-21 11:33:10.500 325 12568.50 82.53 55127.88 88888.00 2009-11-21 11:33:10.625 325 12568.50 82.53 55127.85 88888.00 2009-11-21 11:33:10.750 325 12568.58 82.53 55127.85 88888.00 2009-11-21 11:33:10.875 325 12568.55 82.53 55127.85 88888.00 2009-11-21 11:33:11.000 325 12568.50 82.53 55127.85 88888.00 2009-11-21 11:33:11.125 325 12568.52 82.50 55127.88 88888.00 2009-11-21 11:33:11.250 325 12568.50 82.53 55127.88 88888.00 2009-11-21 11:33:11.375 325 12568.52 82.53 55127.85 88888.00 2009-11-21 11:33:11.500 325 12568.60 82.50 55127.85 88888.00 2009-11-21 11:33:11.625 325 12568.58 82.53 55127.85 88888.00 2009-11-21 11:33:11.750 325 12568.50 82.53 55127.85 88888.00 2009-11-21 11:33:11.875 325 12568.55 82.53 55127.85 88888.00 2009-11-21 11:33:12.000 325 12568.55 82.50 55127.85 88888.00 2009-11-21 11:33:12.125 325 12568.58 82.50 55127.88 88888.00 2009-11-21 11:33:12.250 325 12568.48 82.50 55127.88 88888.00 2009-11-21 11:33:12.375 325 12568.55 82.53 55127.82 88888.00 2009-11-21 11:33:12.500 325 12568.60 82.47 55127.82 88888.00 2009-11-21 11:33:12.625 325 12568.60 82.47 55127.82 88888.00 2009-11-21 11:33:12.750 325 12568.62 82.47 55127.85 88888.00 2009-11-21 11:33:12.875 325 12568.58 82.50 55127.88 88888.00 2009-11-21 11:33:13.000 325 12568.52 82.50 55127.88 88888.00 2009-11-21 11:33:13.125 325 12568.58 82.47 55127.88 88888.00 2009-11-21 11:33:13.250 325 12568.55 82.50 55127.90 88888.00 2009-11-21 11:33:13.375 325 12568.58 82.50 55127.88 88888.00 2009-11-21 11:33:13.500 325 12568.58 82.50 55127.88 88888.00 2009-11-21 11:33:13.625 325 12568.60 82.50 55127.82 88888.00 2009-11-21 11:33:13.750 325 12568.60 82.50 55127.82 88888.00 2009-11-21 11:33:13.875 325 12568.60 82.47 55127.85 88888.00 2009-11-21 11:33:14.000 325 12568.55 82.47 55127.88 88888.00 2009-11-21 11:33:14.125 325 12568.55 82.50 55127.85 88888.00 2009-11-21 11:33:14.250 325 12568.58 82.47 55127.82 88888.00 2009-11-21 11:33:14.375 325 12568.60 82.47 55127.82 88888.00 2009-11-21 11:33:14.500 325 12568.70 82.47 55127.85 88888.00 2009-11-21 11:33:14.625 325 12568.73 82.47 55127.88 88888.00 2009-11-21 11:33:14.750 325 12568.70 82.47 55127.85 88888.00 2009-11-21 11:33:14.875 325 12568.67 82.47 55127.85 88888.00 2009-11-21 11:33:15.000 325 12568.70 82.47 55127.85 88888.00 2009-11-21 11:33:15.125 325 12568.73 82.50 55127.82 88888.00 2009-11-21 11:33:15.250 325 12568.67 82.47 55127.82 88888.00 2009-11-21 11:33:15.375 325 12568.67 82.47 55127.85 88888.00 2009-11-21 11:33:15.500 325 12568.70 82.47 55127.85 88888.00 2009-11-21 11:33:15.625 325 12568.73 82.50 55127.88 88888.00 2009-11-21 11:33:15.750 325 12568.70 82.50 55127.85 88888.00 2009-11-21 11:33:15.875 325 12568.70 82.47 55127.85 88888.00 2009-11-21 11:33:16.000 325 12568.70 82.47 55127.85 88888.00 2009-11-21 11:33:16.125 325 12568.67 82.47 55127.90 88888.00 2009-11-21 11:33:16.250 325 12568.62 82.47 55127.90 88888.00 2009-11-21 11:33:16.375 325 12568.70 82.47 55127.90 88888.00 2009-11-21 11:33:16.500 325 12568.73 82.47 55127.90 88888.00 2009-11-21 11:33:16.625 325 12568.75 82.47 55127.88 88888.00 2009-11-21 11:33:16.750 325 12568.77 82.47 55127.85 88888.00 2009-11-21 11:33:16.875 325 12568.75 82.47 55127.88 88888.00 2009-11-21 11:33:17.000 325 12568.75 82.47 55127.88 88888.00 2009-11-21 11:33:17.125 325 12568.75 82.47 55127.90 88888.00 2009-11-21 11:33:17.250 325 12568.77 82.47 55127.88 88888.00 2009-11-21 11:33:17.375 325 12568.80 82.50 55127.85 88888.00 2009-11-21 11:33:17.500 325 12568.80 82.50 55127.85 88888.00 2009-11-21 11:33:17.625 325 12568.77 82.50 55127.88 88888.00 2009-11-21 11:33:17.750 325 12568.75 82.50 55127.88 88888.00 2009-11-21 11:33:17.875 325 12568.73 82.47 55127.85 88888.00 2009-11-21 11:33:18.000 325 12568.75 82.47 55127.88 88888.00 2009-11-21 11:33:18.125 325 12568.73 82.47 55127.88 88888.00 2009-11-21 11:33:18.250 325 12568.70 82.47 55127.90 88888.00 2009-11-21 11:33:18.375 325 12568.77 82.47 55127.88 88888.00 2009-11-21 11:33:18.500 325 12568.77 82.47 55127.88 88888.00 2009-11-21 11:33:18.625 325 12568.75 82.47 55127.88 88888.00 2009-11-21 11:33:18.750 325 12568.75 82.50 55127.88 88888.00 2009-11-21 11:33:18.875 325 12568.75 82.47 55127.90 88888.00 2009-11-21 11:33:19.000 325 12568.73 82.47 55127.88 88888.00 2009-11-21 11:33:19.125 325 12568.75 82.50 55127.90 88888.00 2009-11-21 11:33:19.250 325 12568.70 82.47 55127.90 88888.00 2009-11-21 11:33:19.375 325 12568.70 82.47 55127.90 88888.00 2009-11-21 11:33:19.500 325 12568.73 82.50 55127.90 88888.00 2009-11-21 11:33:19.625 325 12568.73 82.53 55127.93 88888.00 2009-11-21 11:33:19.750 325 12568.70 82.50 55127.95 88888.00 2009-11-21 11:33:19.875 325 12568.75 82.50 55127.93 88888.00 2009-11-21 11:33:20.000 325 12568.80 82.50 55127.90 88888.00 2009-11-21 11:33:20.125 325 12568.80 82.53 55127.93 88888.00 2009-11-21 11:33:20.250 325 12568.70 82.50 55127.93 88888.00 2009-11-21 11:33:20.375 325 12568.70 82.50 55127.93 88888.00 2009-11-21 11:33:20.500 325 12568.73 82.50 55127.93 88888.00 2009-11-21 11:33:20.625 325 12568.75 82.53 55127.95 88888.00 2009-11-21 11:33:20.750 325 12568.75 82.53 55127.95 88888.00 2009-11-21 11:33:20.875 325 12568.75 82.50 55127.97 88888.00 2009-11-21 11:33:21.000 325 12568.75 82.53 55127.95 88888.00 2009-11-21 11:33:21.125 325 12568.73 82.50 55127.95 88888.00 2009-11-21 11:33:21.250 325 12568.70 82.50 55127.97 88888.00 2009-11-21 11:33:21.375 325 12568.77 82.53 55128.00 88888.00 2009-11-21 11:33:21.500 325 12568.83 82.53 55127.97 88888.00 2009-11-21 11:33:21.625 325 12568.77 82.53 55127.97 88888.00 2009-11-21 11:33:21.750 325 12568.80 82.53 55127.95 88888.00 2009-11-21 11:33:21.875 325 12568.80 82.55 55127.97 88888.00 2009-11-21 11:33:22.000 325 12568.77 82.55 55128.00 88888.00 2009-11-21 11:33:22.125 325 12568.77 82.55 55128.00 88888.00 2009-11-21 11:33:22.250 325 12568.80 82.50 55127.97 88888.00 2009-11-21 11:33:22.375 325 12568.80 82.53 55127.95 88888.00 2009-11-21 11:33:22.500 325 12568.75 82.55 55127.97 88888.00 2009-11-21 11:33:22.625 325 12568.80 82.55 55127.95 88888.00 2009-11-21 11:33:22.750 325 12568.75 82.58 55127.95 88888.00 2009-11-21 11:33:22.875 325 12568.73 82.58 55127.95 88888.00 2009-11-21 11:33:23.000 325 12568.77 82.55 55127.97 88888.00 2009-11-21 11:33:23.125 325 12568.83 82.55 55127.97 88888.00 2009-11-21 11:33:23.250 325 12568.85 82.55 55127.97 88888.00 2009-11-21 11:33:23.375 325 12568.83 82.55 55127.97 88888.00 2009-11-21 11:33:23.500 325 12568.77 82.58 55127.97 88888.00 2009-11-21 11:33:23.625 325 12568.75 82.58 55127.97 88888.00 2009-11-21 11:33:23.750 325 12568.75 82.55 55128.00 88888.00 2009-11-21 11:33:23.875 325 12568.77 82.55 55127.97 88888.00 2009-11-21 11:33:24.000 325 12568.75 82.55 55127.97 88888.00 2009-11-21 11:33:24.125 325 12568.67 82.58 55127.97 88888.00 2009-11-21 11:33:24.250 325 12568.70 82.58 55127.97 88888.00 2009-11-21 11:33:24.375 325 12568.83 82.53 55127.97 88888.00 2009-11-21 11:33:24.500 325 12568.80 82.55 55128.03 88888.00 2009-11-21 11:33:24.625 325 12568.77 82.58 55128.03 88888.00 2009-11-21 11:33:24.750 325 12568.75 82.58 55128.03 88888.00 2009-11-21 11:33:24.875 325 12568.77 82.55 55128.03 88888.00 2009-11-21 11:33:25.000 325 12568.75 82.58 55128.03 88888.00 2009-11-21 11:33:25.125 325 12568.77 82.60 55128.00 88888.00 2009-11-21 11:33:25.250 325 12568.73 82.60 55128.03 88888.00 2009-11-21 11:33:25.375 325 12568.70 82.58 55128.03 88888.00 2009-11-21 11:33:25.500 325 12568.73 82.60 55128.03 88888.00 2009-11-21 11:33:25.625 325 12568.77 82.58 55128.00 88888.00 2009-11-21 11:33:25.750 325 12568.75 82.55 55128.03 88888.00 2009-11-21 11:33:25.875 325 12568.75 82.60 55128.03 88888.00 2009-11-21 11:33:26.000 325 12568.83 82.58 55128.00 88888.00 2009-11-21 11:33:26.125 325 12568.77 82.58 55128.03 88888.00 2009-11-21 11:33:26.250 325 12568.73 82.55 55128.03 88888.00 2009-11-21 11:33:26.375 325 12568.77 82.58 55128.03 88888.00 2009-11-21 11:33:26.500 325 12568.85 82.58 55128.05 88888.00 2009-11-21 11:33:26.625 325 12568.83 82.55 55128.07 88888.00 2009-11-21 11:33:26.750 325 12568.83 82.58 55128.05 88888.00 2009-11-21 11:33:26.875 325 12568.77 82.55 55128.05 88888.00 2009-11-21 11:33:27.000 325 12568.73 82.58 55128.03 88888.00 2009-11-21 11:33:27.125 325 12568.70 82.58 55128.03 88888.00 2009-11-21 11:33:27.250 325 12568.70 82.58 55128.05 88888.00 2009-11-21 11:33:27.375 325 12568.80 82.58 55128.07 88888.00 2009-11-21 11:33:27.500 325 12568.80 82.60 55128.07 88888.00 2009-11-21 11:33:27.625 325 12568.77 82.60 55128.05 88888.00 2009-11-21 11:33:27.750 325 12568.73 82.60 55128.05 88888.00 2009-11-21 11:33:27.875 325 12568.73 82.58 55128.07 88888.00 2009-11-21 11:33:28.000 325 12568.77 82.60 55128.05 88888.00 2009-11-21 11:33:28.125 325 12568.77 82.58 55128.07 88888.00 2009-11-21 11:33:28.250 325 12568.75 82.58 55128.07 88888.00 2009-11-21 11:33:28.375 325 12568.83 82.60 55128.05 88888.00 2009-11-21 11:33:28.500 325 12568.80 82.62 55128.05 88888.00 2009-11-21 11:33:28.625 325 12568.85 82.60 55128.07 88888.00 2009-11-21 11:33:28.750 325 12568.88 82.60 55128.10 88888.00 2009-11-21 11:33:28.875 325 12568.83 82.62 55128.12 88888.00 2009-11-21 11:33:29.000 325 12568.80 82.60 55128.07 88888.00 2009-11-21 11:33:29.125 325 12568.80 82.60 55128.07 88888.00 2009-11-21 11:33:29.250 325 12568.73 82.58 55128.05 88888.00 2009-11-21 11:33:29.375 325 12568.73 82.58 55128.05 88888.00 2009-11-21 11:33:29.500 325 12568.73 82.60 55128.07 88888.00 2009-11-21 11:33:29.625 325 12568.75 82.60 55128.10 88888.00 2009-11-21 11:33:29.750 325 12568.80 82.60 55128.07 88888.00 2009-11-21 11:33:29.875 325 12568.80 82.60 55128.10 88888.00 2009-11-21 11:33:30.000 325 12568.88 82.60 55128.10 88888.00 2009-11-21 11:33:30.125 325 12568.88 82.60 55128.10 88888.00 2009-11-21 11:33:30.250 325 12568.77 82.60 55128.10 88888.00 2009-11-21 11:33:30.375 325 12568.83 82.60 55128.12 88888.00 2009-11-21 11:33:30.500 325 12568.80 82.60 55128.12 88888.00 2009-11-21 11:33:30.625 325 12568.83 82.60 55128.15 88888.00 2009-11-21 11:33:30.750 325 12568.85 82.60 55128.15 88888.00 2009-11-21 11:33:30.875 325 12568.85 82.60 55128.12 88888.00 2009-11-21 11:33:31.000 325 12568.83 82.62 55128.12 88888.00 2009-11-21 11:33:31.125 325 12568.88 82.60 55128.10 88888.00 2009-11-21 11:33:31.250 325 12568.85 82.60 55128.12 88888.00 2009-11-21 11:33:31.375 325 12568.88 82.60 55128.12 88888.00 2009-11-21 11:33:31.500 325 12568.90 82.62 55128.12 88888.00 2009-11-21 11:33:31.625 325 12568.92 82.62 55128.12 88888.00 2009-11-21 11:33:31.750 325 12568.88 82.62 55128.10 88888.00 2009-11-21 11:33:31.875 325 12568.80 82.60 55128.10 88888.00 2009-11-21 11:33:32.000 325 12568.75 82.60 55128.12 88888.00 2009-11-21 11:33:32.125 325 12568.80 82.58 55128.15 88888.00 2009-11-21 11:33:32.250 325 12568.85 82.58 55128.15 88888.00 2009-11-21 11:33:32.375 325 12568.92 82.60 55128.15 88888.00 2009-11-21 11:33:32.500 325 12568.85 82.60 55128.15 88888.00 2009-11-21 11:33:32.625 325 12568.80 82.60 55128.12 88888.00 2009-11-21 11:33:32.750 325 12568.83 82.60 55128.15 88888.00 2009-11-21 11:33:32.875 325 12568.83 82.62 55128.18 88888.00 2009-11-21 11:33:33.000 325 12568.80 82.62 55128.15 88888.00 2009-11-21 11:33:33.125 325 12568.80 82.60 55128.15 88888.00 2009-11-21 11:33:33.250 325 12568.77 82.58 55128.18 88888.00 2009-11-21 11:33:33.375 325 12568.85 82.60 55128.18 88888.00 2009-11-21 11:33:33.500 325 12568.90 82.60 55128.18 88888.00 2009-11-21 11:33:33.625 325 12568.90 82.60 55128.15 88888.00 2009-11-21 11:33:33.750 325 12568.92 82.60 55128.15 88888.00 2009-11-21 11:33:33.875 325 12568.95 82.60 55128.15 88888.00 2009-11-21 11:33:34.000 325 12568.90 82.58 55128.18 88888.00 2009-11-21 11:33:34.125 325 12568.85 82.58 55128.18 88888.00 2009-11-21 11:33:34.250 325 12568.83 82.60 55128.20 88888.00 2009-11-21 11:33:34.375 325 12568.85 82.62 55128.20 88888.00 2009-11-21 11:33:34.500 325 12568.83 82.60 55128.20 88888.00 2009-11-21 11:33:34.625 325 12568.80 82.65 55128.20 88888.00 2009-11-21 11:33:34.750 325 12568.83 82.65 55128.20 88888.00 2009-11-21 11:33:34.875 325 12568.83 82.65 55128.18 88888.00 2009-11-21 11:33:35.000 325 12568.75 82.65 55128.18 88888.00 2009-11-21 11:33:35.125 325 12568.77 82.67 55128.18 88888.00 2009-11-21 11:33:35.250 325 12568.83 82.60 55128.20 88888.00 2009-11-21 11:33:35.375 325 12568.90 82.62 55128.20 88888.00 2009-11-21 11:33:35.500 325 12568.90 82.62 55128.20 88888.00 2009-11-21 11:33:35.625 325 12568.95 82.62 55128.18 88888.00 2009-11-21 11:33:35.750 325 12568.90 82.62 55128.18 88888.00 2009-11-21 11:33:35.875 325 12568.83 82.62 55128.18 88888.00 2009-11-21 11:33:36.000 325 12568.83 82.62 55128.18 88888.00 2009-11-21 11:33:36.125 325 12568.88 82.65 55128.20 88888.00 2009-11-21 11:33:36.250 325 12568.88 82.65 55128.20 88888.00 2009-11-21 11:33:36.375 325 12568.85 82.62 55128.20 88888.00 2009-11-21 11:33:36.500 325 12568.80 82.62 55128.20 88888.00 2009-11-21 11:33:36.625 325 12568.85 82.65 55128.20 88888.00 2009-11-21 11:33:36.750 325 12568.90 82.65 55128.20 88888.00 2009-11-21 11:33:36.875 325 12568.92 82.65 55128.22 88888.00 2009-11-21 11:33:37.000 325 12568.88 82.65 55128.20 88888.00 2009-11-21 11:33:37.125 325 12568.85 82.62 55128.22 88888.00 2009-11-21 11:33:37.250 325 12568.80 82.65 55128.22 88888.00 2009-11-21 11:33:37.375 325 12568.88 82.67 55128.22 88888.00 2009-11-21 11:33:37.500 325 12568.92 82.65 55128.20 88888.00 2009-11-21 11:33:37.625 325 12568.92 82.65 55128.20 88888.00 2009-11-21 11:33:37.750 325 12568.92 82.65 55128.20 88888.00 2009-11-21 11:33:37.875 325 12568.85 82.67 55128.25 88888.00 2009-11-21 11:33:38.000 325 12568.85 82.65 55128.22 88888.00 2009-11-21 11:33:38.125 325 12568.88 82.65 55128.25 88888.00 2009-11-21 11:33:38.250 325 12568.90 82.62 55128.28 88888.00 2009-11-21 11:33:38.375 325 12568.92 82.67 55128.25 88888.00 2009-11-21 11:33:38.500 325 12568.92 82.67 55128.22 88888.00 2009-11-21 11:33:38.625 325 12568.92 82.67 55128.22 88888.00 2009-11-21 11:33:38.750 325 12568.90 82.65 55128.25 88888.00 2009-11-21 11:33:38.875 325 12568.83 82.65 55128.22 88888.00 2009-11-21 11:33:39.000 325 12568.85 82.67 55128.22 88888.00 2009-11-21 11:33:39.125 325 12568.85 82.67 55128.22 88888.00 2009-11-21 11:33:39.250 325 12568.83 82.65 55128.22 88888.00 2009-11-21 11:33:39.375 325 12568.85 82.67 55128.25 88888.00 2009-11-21 11:33:39.500 325 12568.83 82.67 55128.25 88888.00 2009-11-21 11:33:39.625 325 12568.88 82.67 55128.22 88888.00 2009-11-21 11:33:39.750 325 12568.90 82.67 55128.20 88888.00 2009-11-21 11:33:39.875 325 12568.88 82.70 55128.22 88888.00 2009-11-21 11:33:40.000 325 12568.83 82.67 55128.22 88888.00 2009-11-21 11:33:40.125 325 12568.80 82.67 55128.25 88888.00 2009-11-21 11:33:40.250 325 12568.80 82.67 55128.22 88888.00 2009-11-21 11:33:40.375 325 12568.85 82.70 55128.22 88888.00 2009-11-21 11:33:40.500 325 12568.90 82.70 55128.22 88888.00 2009-11-21 11:33:40.625 325 12568.92 82.70 55128.22 88888.00 2009-11-21 11:33:40.750 325 12568.90 82.70 55128.25 88888.00 2009-11-21 11:33:40.875 325 12568.85 82.70 55128.25 88888.00 2009-11-21 11:33:41.000 325 12568.88 82.70 55128.25 88888.00 2009-11-21 11:33:41.125 325 12568.92 82.67 55128.22 88888.00 2009-11-21 11:33:41.250 325 12568.92 82.67 55128.25 88888.00 2009-11-21 11:33:41.375 325 12568.88 82.65 55128.22 88888.00 2009-11-21 11:33:41.500 325 12568.88 82.67 55128.25 88888.00 2009-11-21 11:33:41.625 325 12568.92 82.70 55128.25 88888.00 2009-11-21 11:33:41.750 325 12568.98 82.70 55128.25 88888.00 2009-11-21 11:33:41.875 325 12569.08 82.70 55128.25 88888.00 2009-11-21 11:33:42.000 325 12569.08 82.70 55128.25 88888.00 2009-11-21 11:33:42.125 325 12569.02 82.67 55128.25 88888.00 2009-11-21 11:33:42.250 325 12568.98 82.65 55128.22 88888.00 2009-11-21 11:33:42.375 325 12569.00 82.67 55128.22 88888.00 2009-11-21 11:33:42.500 325 12569.02 82.70 55128.22 88888.00 2009-11-21 11:33:42.625 325 12569.02 82.75 55128.25 88888.00 2009-11-21 11:33:42.750 325 12568.98 82.75 55128.25 88888.00 2009-11-21 11:33:42.875 325 12568.95 82.75 55128.25 88888.00 2009-11-21 11:33:43.000 325 12569.00 82.75 55128.25 88888.00 2009-11-21 11:33:43.125 325 12569.02 82.70 55128.28 88888.00 2009-11-21 11:33:43.250 325 12569.12 82.65 55128.25 88888.00 2009-11-21 11:33:43.375 325 12569.17 82.67 55128.25 88888.00 2009-11-21 11:33:43.500 325 12569.12 82.70 55128.22 88888.00 2009-11-21 11:33:43.625 325 12569.10 82.72 55128.25 88888.00 2009-11-21 11:33:43.750 325 12569.10 82.72 55128.28 88888.00 2009-11-21 11:33:43.875 325 12569.10 82.70 55128.28 88888.00 2009-11-21 11:33:44.000 325 12569.12 82.67 55128.28 88888.00 2009-11-21 11:33:44.125 325 12569.10 82.67 55128.28 88888.00 2009-11-21 11:33:44.250 325 12569.05 82.67 55128.28 88888.00 2009-11-21 11:33:44.375 325 12569.10 82.67 55128.28 88888.00 2009-11-21 11:33:44.500 325 12569.08 82.70 55128.28 88888.00 2009-11-21 11:33:44.625 325 12569.00 82.70 55128.30 88888.00 2009-11-21 11:33:44.750 325 12569.00 82.70 55128.32 88888.00 2009-11-21 11:33:44.875 325 12569.12 82.70 55128.28 88888.00 2009-11-21 11:33:45.000 325 12569.17 82.72 55128.25 88888.00 2009-11-21 11:33:45.125 325 12569.15 82.67 55128.25 88888.00 2009-11-21 11:33:45.250 325 12569.08 82.67 55128.28 88888.00 2009-11-21 11:33:45.375 325 12569.10 82.70 55128.30 88888.00 2009-11-21 11:33:45.500 325 12569.10 82.70 55128.30 88888.00 2009-11-21 11:33:45.625 325 12569.08 82.70 55128.30 88888.00 2009-11-21 11:33:45.750 325 12569.05 82.67 55128.30 88888.00 2009-11-21 11:33:45.875 325 12569.02 82.67 55128.28 88888.00 2009-11-21 11:33:46.000 325 12569.02 82.65 55128.25 88888.00 2009-11-21 11:33:46.125 325 12569.05 82.67 55128.28 88888.00 2009-11-21 11:33:46.250 325 12569.08 82.65 55128.32 88888.00 2009-11-21 11:33:46.375 325 12569.12 82.67 55128.32 88888.00 2009-11-21 11:33:46.500 325 12569.15 82.67 55128.30 88888.00 2009-11-21 11:33:46.625 325 12569.20 82.67 55128.28 88888.00 2009-11-21 11:33:46.750 325 12569.17 82.72 55128.28 88888.00 2009-11-21 11:33:46.875 325 12569.17 82.70 55128.30 88888.00 2009-11-21 11:33:47.000 325 12569.17 82.67 55128.30 88888.00 2009-11-21 11:33:47.125 325 12569.17 82.67 55128.28 88888.00 2009-11-21 11:33:47.250 325 12569.12 82.67 55128.30 88888.00 2009-11-21 11:33:47.375 325 12569.20 82.67 55128.25 88888.00 2009-11-21 11:33:47.500 325 12569.27 82.70 55128.25 88888.00 2009-11-21 11:33:47.625 325 12569.35 82.67 55128.25 88888.00 2009-11-21 11:33:47.750 325 12569.33 82.70 55128.25 88888.00 2009-11-21 11:33:47.875 325 12569.25 82.72 55128.28 88888.00 2009-11-21 11:33:48.000 325 12569.23 82.67 55128.25 88888.00 2009-11-21 11:33:48.125 325 12569.20 82.67 55128.28 88888.00 2009-11-21 11:33:48.250 325 12569.12 82.65 55128.25 88888.00 2009-11-21 11:33:48.375 325 12569.20 82.67 55128.25 88888.00 2009-11-21 11:33:48.500 325 12569.23 82.65 55128.22 88888.00 2009-11-21 11:33:48.625 325 12569.27 82.65 55128.22 88888.00 2009-11-21 11:33:48.750 325 12569.35 82.65 55128.25 88888.00 2009-11-21 11:33:48.875 325 12569.38 82.65 55128.25 88888.00 2009-11-21 11:33:49.000 325 12569.35 82.67 55128.28 88888.00 2009-11-21 11:33:49.125 325 12569.35 82.65 55128.28 88888.00 2009-11-21 11:33:49.250 325 12569.35 82.62 55128.30 88888.00 2009-11-21 11:33:49.375 325 12569.33 82.60 55128.28 88888.00 2009-11-21 11:33:49.500 325 12569.33 82.65 55128.28 88888.00 2009-11-21 11:33:49.625 325 12569.40 82.62 55128.28 88888.00 2009-11-21 11:33:49.750 325 12569.48 82.62 55128.28 88888.00 2009-11-21 11:33:49.875 325 12569.45 82.65 55128.28 88888.00 2009-11-21 11:33:50.000 325 12569.48 82.65 55128.28 88888.00 2009-11-21 11:33:50.125 325 12569.48 82.62 55128.28 88888.00 2009-11-21 11:33:50.250 325 12569.40 82.58 55128.28 88888.00 2009-11-21 11:33:50.375 325 12569.40 82.60 55128.28 88888.00 2009-11-21 11:33:50.500 325 12569.35 82.60 55128.28 88888.00 2009-11-21 11:33:50.625 325 12569.30 82.60 55128.25 88888.00 2009-11-21 11:33:50.750 325 12569.27 82.60 55128.28 88888.00 2009-11-21 11:33:50.875 325 12569.30 82.60 55128.28 88888.00 2009-11-21 11:33:51.000 325 12569.33 82.58 55128.28 88888.00 2009-11-21 11:33:51.125 325 12569.27 82.60 55128.28 88888.00 2009-11-21 11:33:51.250 325 12569.27 82.60 55128.30 88888.00 2009-11-21 11:33:51.375 325 12569.30 82.58 55128.28 88888.00 2009-11-21 11:33:51.500 325 12569.27 82.58 55128.28 88888.00 2009-11-21 11:33:51.625 325 12569.30 82.60 55128.28 88888.00 2009-11-21 11:33:51.750 325 12569.30 82.60 55128.25 88888.00 2009-11-21 11:33:51.875 325 12569.33 82.58 55128.28 88888.00 2009-11-21 11:33:52.000 325 12569.33 82.55 55128.28 88888.00 2009-11-21 11:33:52.125 325 12569.35 82.55 55128.28 88888.00 2009-11-21 11:33:52.250 325 12569.35 82.53 55128.30 88888.00 2009-11-21 11:33:52.375 325 12569.42 82.58 55128.30 88888.00 2009-11-21 11:33:52.500 325 12569.42 82.58 55128.30 88888.00 2009-11-21 11:33:52.625 325 12569.33 82.55 55128.28 88888.00 2009-11-21 11:33:52.750 325 12569.30 82.55 55128.28 88888.00 2009-11-21 11:33:52.875 325 12569.35 82.55 55128.28 88888.00 2009-11-21 11:33:53.000 325 12569.40 82.53 55128.28 88888.00 2009-11-21 11:33:53.125 325 12569.45 82.50 55128.25 88888.00 2009-11-21 11:33:53.250 325 12569.45 82.53 55128.30 88888.00 2009-11-21 11:33:53.375 325 12569.48 82.53 55128.30 88888.00 2009-11-21 11:33:53.500 325 12569.45 82.55 55128.28 88888.00 2009-11-21 11:33:53.625 325 12569.50 82.50 55128.25 88888.00 2009-11-21 11:33:53.750 325 12569.58 82.47 55128.25 88888.00 2009-11-21 11:33:53.875 325 12569.58 82.47 55128.28 88888.00 2009-11-21 11:33:54.000 325 12569.52 82.50 55128.30 88888.00 2009-11-21 11:33:54.125 325 12569.45 82.50 55128.30 88888.00 2009-11-21 11:33:54.250 325 12569.45 82.50 55128.25 88888.00 2009-11-21 11:33:54.375 325 12569.52 82.53 55128.25 88888.00 2009-11-21 11:33:54.500 325 12569.55 82.50 55128.25 88888.00 2009-11-21 11:33:54.625 325 12569.50 82.50 55128.25 88888.00 2009-11-21 11:33:54.750 325 12569.45 82.50 55128.25 88888.00 2009-11-21 11:33:54.875 325 12569.45 82.50 55128.25 88888.00 2009-11-21 11:33:55.000 325 12569.50 82.50 55128.28 88888.00 2009-11-21 11:33:55.125 325 12569.52 82.50 55128.28 88888.00 2009-11-21 11:33:55.250 325 12569.50 82.50 55128.30 88888.00 2009-11-21 11:33:55.375 325 12569.60 82.50 55128.28 88888.00 2009-11-21 11:33:55.500 325 12569.62 82.47 55128.25 88888.00 2009-11-21 11:33:55.625 325 12569.55 82.47 55128.28 88888.00 2009-11-21 11:33:55.750 325 12569.52 82.50 55128.25 88888.00 2009-11-21 11:33:55.875 325 12569.50 82.47 55128.25 88888.00 2009-11-21 11:33:56.000 325 12569.48 82.45 55128.22 88888.00 2009-11-21 11:33:56.125 325 12569.52 82.45 55128.25 88888.00 2009-11-21 11:33:56.250 325 12569.50 82.47 55128.28 88888.00 2009-11-21 11:33:56.375 325 12569.52 82.47 55128.25 88888.00 2009-11-21 11:33:56.500 325 12569.58 82.47 55128.28 88888.00 2009-11-21 11:33:56.625 325 12569.62 82.47 55128.25 88888.00 2009-11-21 11:33:56.750 325 12569.62 82.47 55128.25 88888.00 2009-11-21 11:33:56.875 325 12569.62 82.45 55128.25 88888.00 2009-11-21 11:33:57.000 325 12569.62 82.45 55128.25 88888.00 2009-11-21 11:33:57.125 325 12569.65 82.45 55128.28 88888.00 2009-11-21 11:33:57.250 325 12569.65 82.45 55128.28 88888.00 2009-11-21 11:33:57.375 325 12569.67 82.45 55128.28 88888.00 2009-11-21 11:33:57.500 325 12569.67 82.45 55128.30 88888.00 2009-11-21 11:33:57.625 325 12569.67 82.42 55128.25 88888.00 2009-11-21 11:33:57.750 325 12569.70 82.42 55128.25 88888.00 2009-11-21 11:33:57.875 325 12569.70 82.42 55128.30 88888.00 2009-11-21 11:33:58.000 325 12569.62 82.45 55128.30 88888.00 2009-11-21 11:33:58.125 325 12569.58 82.45 55128.30 88888.00 2009-11-21 11:33:58.250 325 12569.58 82.42 55128.28 88888.00 2009-11-21 11:33:58.375 325 12569.58 82.42 55128.22 88888.00 2009-11-21 11:33:58.500 325 12569.62 82.45 55128.25 88888.00 2009-11-21 11:33:58.625 325 12569.67 82.47 55128.30 88888.00 2009-11-21 11:33:58.750 325 12569.67 82.45 55128.30 88888.00 2009-11-21 11:33:58.875 325 12569.67 82.45 55128.28 88888.00 2009-11-21 11:33:59.000 325 12569.65 82.47 55128.25 88888.00 2009-11-21 11:33:59.125 325 12569.67 82.45 55128.28 88888.00 2009-11-21 11:33:59.250 325 12569.67 82.42 55128.28 88888.00 2009-11-21 11:33:59.375 325 12569.77 82.45 55128.30 88888.00 2009-11-21 11:33:59.500 325 12569.73 82.45 55128.25 88888.00 2009-11-21 11:33:59.625 325 12569.67 82.45 55128.28 88888.00 2009-11-21 11:33:59.750 325 12569.73 82.42 55128.25 88888.00 2009-11-21 11:33:59.875 325 12569.75 82.45 55128.25 88888.00 2009-11-21 11:34:00.000 325 12569.73 82.45 55128.22 88888.00 2009-11-21 11:34:00.125 325 12569.73 82.45 55128.25 88888.00 2009-11-21 11:34:00.250 325 12569.73 82.42 55128.28 88888.00 2009-11-21 11:34:00.375 325 12569.80 82.45 55128.28 88888.00 2009-11-21 11:34:00.500 325 12569.77 82.47 55128.30 88888.00 2009-11-21 11:34:00.625 325 12569.73 82.45 55128.28 88888.00 2009-11-21 11:34:00.750 325 12569.75 82.47 55128.25 88888.00 2009-11-21 11:34:00.875 325 12569.83 82.42 55128.28 88888.00 2009-11-21 11:34:01.000 325 12569.80 82.42 55128.28 88888.00 2009-11-21 11:34:01.125 325 12569.80 82.42 55128.28 88888.00 2009-11-21 11:34:01.250 325 12569.80 82.40 55128.28 88888.00 2009-11-21 11:34:01.375 325 12569.83 82.45 55128.28 88888.00 2009-11-21 11:34:01.500 325 12569.88 82.45 55128.30 88888.00 2009-11-21 11:34:01.625 325 12569.90 82.45 55128.30 88888.00 2009-11-21 11:34:01.750 325 12569.88 82.45 55128.25 88888.00 2009-11-21 11:34:01.875 325 12569.85 82.45 55128.25 88888.00 2009-11-21 11:34:02.000 325 12569.83 82.42 55128.28 88888.00 2009-11-21 11:34:02.125 325 12569.80 82.42 55128.30 88888.00 2009-11-21 11:34:02.250 325 12569.75 82.42 55128.30 88888.00 2009-11-21 11:34:02.375 325 12569.80 82.42 55128.28 88888.00 2009-11-21 11:34:02.500 325 12569.80 82.42 55128.25 88888.00 2009-11-21 11:34:02.625 325 12569.80 82.42 55128.28 88888.00 2009-11-21 11:34:02.750 325 12569.83 82.42 55128.25 88888.00 2009-11-21 11:34:02.875 325 12569.80 82.40 55128.30 88888.00 2009-11-21 11:34:03.000 325 12569.80 82.40 55128.28 88888.00 2009-11-21 11:34:03.125 325 12569.88 82.40 55128.28 88888.00 2009-11-21 11:34:03.250 325 12569.85 82.42 55128.28 88888.00 2009-11-21 11:34:03.375 325 12569.85 82.40 55128.28 88888.00 2009-11-21 11:34:03.500 325 12569.90 82.42 55128.28 88888.00 2009-11-21 11:34:03.625 325 12569.95 82.40 55128.28 88888.00 2009-11-21 11:34:03.750 325 12569.98 82.40 55128.30 88888.00 2009-11-21 11:34:03.875 325 12569.92 82.40 55128.30 88888.00 2009-11-21 11:34:04.000 325 12569.95 82.40 55128.28 88888.00 2009-11-21 11:34:04.125 325 12569.98 82.40 55128.28 88888.00 2009-11-21 11:34:04.250 325 12569.95 82.40 55128.28 88888.00 2009-11-21 11:34:04.375 325 12569.98 82.40 55128.28 88888.00 2009-11-21 11:34:04.500 325 12569.92 82.40 55128.25 88888.00 2009-11-21 11:34:04.625 325 12569.88 82.42 55128.25 88888.00 2009-11-21 11:34:04.750 325 12569.90 82.40 55128.28 88888.00 2009-11-21 11:34:04.875 325 12569.92 82.40 55128.25 88888.00 2009-11-21 11:34:05.000 325 12569.92 82.40 55128.25 88888.00 2009-11-21 11:34:05.125 325 12569.90 82.38 55128.25 88888.00 2009-11-21 11:34:05.250 325 12569.88 82.35 55128.28 88888.00 2009-11-21 11:34:05.375 325 12569.90 82.38 55128.28 88888.00 2009-11-21 11:34:05.500 325 12569.88 82.40 55128.25 88888.00 2009-11-21 11:34:05.625 325 12569.90 82.38 55128.25 88888.00 2009-11-21 11:34:05.750 325 12569.95 82.38 55128.28 88888.00 2009-11-21 11:34:05.875 325 12569.92 82.40 55128.28 88888.00 2009-11-21 11:34:06.000 325 12569.88 82.38 55128.28 88888.00 2009-11-21 11:34:06.125 325 12569.88 82.38 55128.28 88888.00 2009-11-21 11:34:06.250 325 12569.88 82.38 55128.28 88888.00 2009-11-21 11:34:06.375 325 12569.88 82.38 55128.30 88888.00 2009-11-21 11:34:06.500 325 12569.83 82.38 55128.28 88888.00 2009-11-21 11:34:06.625 325 12569.83 82.40 55128.28 88888.00 2009-11-21 11:34:06.750 325 12569.77 82.38 55128.25 88888.00 2009-11-21 11:34:06.875 325 12569.83 82.35 55128.28 88888.00 2009-11-21 11:34:07.000 325 12569.85 82.35 55128.30 88888.00 2009-11-21 11:34:07.125 325 12569.80 82.38 55128.30 88888.00 2009-11-21 11:34:07.250 325 12569.80 82.35 55128.30 88888.00 2009-11-21 11:34:07.375 325 12569.83 82.35 55128.30 88888.00 2009-11-21 11:34:07.500 325 12569.80 82.38 55128.30 88888.00 2009-11-21 11:34:07.625 325 12569.80 82.35 55128.30 88888.00 2009-11-21 11:34:07.750 325 12569.88 82.35 55128.30 88888.00 2009-11-21 11:34:07.875 325 12569.85 82.35 55128.28 88888.00 2009-11-21 11:34:08.000 325 12569.85 82.38 55128.28 88888.00 2009-11-21 11:34:08.125 325 12569.85 82.35 55128.28 88888.00 2009-11-21 11:34:08.250 325 12569.83 82.35 55128.30 88888.00 2009-11-21 11:34:08.375 325 12569.90 82.35 55128.30 88888.00 2009-11-21 11:34:08.500 325 12569.92 82.35 55128.30 88888.00 2009-11-21 11:34:08.625 325 12569.92 82.35 55128.30 88888.00 2009-11-21 11:34:08.750 325 12569.92 82.35 55128.30 88888.00 2009-11-21 11:34:08.875 325 12569.88 82.35 55128.28 88888.00 2009-11-21 11:34:09.000 325 12569.85 82.35 55128.28 88888.00 2009-11-21 11:34:09.125 325 12569.92 82.35 55128.30 88888.00 2009-11-21 11:34:09.250 325 12569.92 82.35 55128.32 88888.00 2009-11-21 11:34:09.375 325 12569.90 82.33 55128.30 88888.00 2009-11-21 11:34:09.500 325 12569.85 82.33 55128.30 88888.00 2009-11-21 11:34:09.625 325 12569.85 82.33 55128.32 88888.00 2009-11-21 11:34:09.750 325 12569.85 82.33 55128.32 88888.00 2009-11-21 11:34:09.875 325 12569.83 82.35 55128.35 88888.00 2009-11-21 11:34:10.000 325 12569.88 82.33 55128.35 88888.00 2009-11-21 11:34:10.125 325 12569.90 82.30 55128.35 88888.00 2009-11-21 11:34:10.250 325 12569.90 82.30 55128.35 88888.00 2009-11-21 11:34:10.375 325 12569.92 82.33 55128.35 88888.00 2009-11-21 11:34:10.500 325 12569.83 82.33 55128.35 88888.00 2009-11-21 11:34:10.625 325 12569.77 82.33 55128.35 88888.00 2009-11-21 11:34:10.750 325 12569.80 82.33 55128.38 88888.00 2009-11-21 11:34:10.875 325 12569.80 82.30 55128.35 88888.00 2009-11-21 11:34:11.000 325 12569.77 82.30 55128.35 88888.00 2009-11-21 11:34:11.125 325 12569.80 82.30 55128.38 88888.00 2009-11-21 11:34:11.250 325 12569.80 82.30 55128.40 88888.00 2009-11-21 11:34:11.375 325 12569.85 82.30 55128.38 88888.00 2009-11-21 11:34:11.500 325 12569.88 82.33 55128.40 88888.00 2009-11-21 11:34:11.625 325 12569.88 82.33 55128.40 88888.00 2009-11-21 11:34:11.750 325 12569.90 82.30 55128.40 88888.00 2009-11-21 11:34:11.875 325 12569.95 82.33 55128.40 88888.00 2009-11-21 11:34:12.000 325 12570.00 82.30 55128.38 88888.00 2009-11-21 11:34:12.125 325 12569.95 82.33 55128.38 88888.00 2009-11-21 11:34:12.250 325 12569.88 82.30 55128.38 88888.00 2009-11-21 11:34:12.375 325 12569.92 82.33 55128.38 88888.00 2009-11-21 11:34:12.500 325 12569.98 82.33 55128.35 88888.00 2009-11-21 11:34:12.625 325 12570.00 82.30 55128.38 88888.00 2009-11-21 11:34:12.750 325 12569.92 82.30 55128.38 88888.00 2009-11-21 11:34:12.875 325 12569.88 82.33 55128.38 88888.00 2009-11-21 11:34:13.000 325 12569.98 82.30 55128.38 88888.00 2009-11-21 11:34:13.125 325 12570.00 82.33 55128.40 88888.00 2009-11-21 11:34:13.250 325 12569.90 82.28 55128.40 88888.00 2009-11-21 11:34:13.375 325 12569.90 82.25 55128.38 88888.00 2009-11-21 11:34:13.500 325 12569.95 82.28 55128.38 88888.00 2009-11-21 11:34:13.625 325 12570.00 82.28 55128.38 88888.00 2009-11-21 11:34:13.750 325 12570.02 82.28 55128.38 88888.00 2009-11-21 11:34:13.875 325 12569.98 82.30 55128.38 88888.00 2009-11-21 11:34:14.000 325 12570.00 82.28 55128.35 88888.00 2009-11-21 11:34:14.125 325 12570.00 82.25 55128.40 88888.00 2009-11-21 11:34:14.250 325 12569.92 82.28 55128.43 88888.00 2009-11-21 11:34:14.375 325 12569.92 82.28 55128.40 88888.00 2009-11-21 11:34:14.500 325 12569.98 82.28 55128.40 88888.00 2009-11-21 11:34:14.625 325 12570.00 82.28 55128.40 88888.00 2009-11-21 11:34:14.750 325 12569.92 82.25 55128.40 88888.00 2009-11-21 11:34:14.875 325 12569.92 82.28 55128.40 88888.00 2009-11-21 11:34:15.000 325 12570.00 82.28 55128.40 88888.00 2009-11-21 11:34:15.125 325 12570.02 82.28 55128.38 88888.00 2009-11-21 11:34:15.250 325 12570.00 82.28 55128.38 88888.00 2009-11-21 11:34:15.375 325 12569.98 82.28 55128.38 88888.00 2009-11-21 11:34:15.500 325 12569.98 82.28 55128.38 88888.00 2009-11-21 11:34:15.625 325 12570.02 82.30 55128.38 88888.00 2009-11-21 11:34:15.750 325 12570.02 82.28 55128.40 88888.00 2009-11-21 11:34:15.875 325 12570.02 82.28 55128.40 88888.00 2009-11-21 11:34:16.000 325 12569.98 82.25 55128.40 88888.00 2009-11-21 11:34:16.125 325 12569.98 82.28 55128.38 88888.00 2009-11-21 11:34:16.250 325 12570.02 82.25 55128.38 88888.00 2009-11-21 11:34:16.375 325 12570.05 82.25 55128.40 88888.00 2009-11-21 11:34:16.500 325 12570.02 82.25 55128.40 88888.00 2009-11-21 11:34:16.625 325 12570.05 82.28 55128.43 88888.00 2009-11-21 11:34:16.750 325 12570.10 82.30 55128.40 88888.00 2009-11-21 11:34:16.875 325 12570.08 82.30 55128.40 88888.00 2009-11-21 11:34:17.000 325 12570.08 82.28 55128.40 88888.00 2009-11-21 11:34:17.125 325 12570.05 82.30 55128.40 88888.00 2009-11-21 11:34:17.250 325 12570.02 82.25 55128.40 88888.00 2009-11-21 11:34:17.375 325 12570.02 82.28 55128.40 88888.00 2009-11-21 11:34:17.500 325 12570.02 82.28 55128.43 88888.00 2009-11-21 11:34:17.625 325 12570.02 82.28 55128.43 88888.00 2009-11-21 11:34:17.750 325 12570.05 82.28 55128.45 88888.00 2009-11-21 11:34:17.875 325 12570.05 82.30 55128.43 88888.00 2009-11-21 11:34:18.000 325 12570.00 82.28 55128.40 88888.00 2009-11-21 11:34:18.125 325 12569.98 82.28 55128.40 88888.00 2009-11-21 11:34:18.250 325 12569.92 82.28 55128.43 88888.00 2009-11-21 11:34:18.375 325 12569.98 82.30 55128.40 88888.00 2009-11-21 11:34:18.500 325 12569.98 82.30 55128.40 88888.00 2009-11-21 11:34:18.625 325 12570.00 82.30 55128.40 88888.00 2009-11-21 11:34:18.750 325 12570.08 82.30 55128.40 88888.00 2009-11-21 11:34:18.875 325 12570.08 82.30 55128.43 88888.00 2009-11-21 11:34:19.000 325 12570.05 82.30 55128.43 88888.00 2009-11-21 11:34:19.125 325 12570.00 82.30 55128.43 88888.00 2009-11-21 11:34:19.250 325 12570.00 82.28 55128.43 88888.00 2009-11-21 11:34:19.375 325 12570.05 82.28 55128.43 88888.00 2009-11-21 11:34:19.500 325 12570.05 82.30 55128.43 88888.00 2009-11-21 11:34:19.625 325 12570.05 82.30 55128.40 88888.00 2009-11-21 11:34:19.750 325 12570.12 82.28 55128.43 88888.00 2009-11-21 11:34:19.875 325 12570.15 82.28 55128.43 88888.00 2009-11-21 11:34:20.000 325 12570.10 82.28 55128.45 88888.00 2009-11-21 11:34:20.125 325 12570.08 82.30 55128.47 88888.00 2009-11-21 11:34:20.250 325 12570.05 82.28 55128.45 88888.00 2009-11-21 11:34:20.375 325 12570.08 82.33 55128.45 88888.00 2009-11-21 11:34:20.500 325 12570.08 82.33 55128.45 88888.00 2009-11-21 11:34:20.625 325 12570.10 82.33 55128.47 88888.00 2009-11-21 11:34:20.750 325 12570.08 82.33 55128.50 88888.00 2009-11-21 11:34:20.875 325 12570.05 82.33 55128.50 88888.00 2009-11-21 11:34:21.000 325 12570.10 82.30 55128.47 88888.00 2009-11-21 11:34:21.125 325 12570.12 82.30 55128.47 88888.00 2009-11-21 11:34:21.250 325 12570.10 82.28 55128.45 88888.00 2009-11-21 11:34:21.375 325 12570.08 82.30 55128.45 88888.00 2009-11-21 11:34:21.500 325 12570.05 82.30 55128.47 88888.00 2009-11-21 11:34:21.625 325 12570.10 82.30 55128.47 88888.00 2009-11-21 11:34:21.750 325 12570.15 82.30 55128.47 88888.00 2009-11-21 11:34:21.875 325 12570.15 82.30 55128.47 88888.00 2009-11-21 11:34:22.000 325 12570.12 82.30 55128.45 88888.00 2009-11-21 11:34:22.125 325 12570.08 82.33 55128.47 88888.00 2009-11-21 11:34:22.250 325 12570.02 82.30 55128.50 88888.00 2009-11-21 11:34:22.375 325 12570.02 82.30 55128.47 88888.00 2009-11-21 11:34:22.500 325 12570.05 82.30 55128.47 88888.00 2009-11-21 11:34:22.625 325 12570.08 82.30 55128.50 88888.00 2009-11-21 11:34:22.750 325 12570.10 82.33 55128.47 88888.00 2009-11-21 11:34:22.875 325 12570.10 82.33 55128.50 88888.00 2009-11-21 11:34:23.000 325 12570.15 82.33 55128.45 88888.00 2009-11-21 11:34:23.125 325 12570.15 82.33 55128.47 88888.00 2009-11-21 11:34:23.250 325 12570.10 82.33 55128.50 88888.00 2009-11-21 11:34:23.375 325 12570.15 82.33 55128.53 88888.00 2009-11-21 11:34:23.500 325 12570.20 82.33 55128.50 88888.00 2009-11-21 11:34:23.625 325 12570.17 82.33 55128.53 88888.00 2009-11-21 11:34:23.750 325 12570.08 82.33 55128.53 88888.00 2009-11-21 11:34:23.875 325 12570.08 82.33 55128.50 88888.00 2009-11-21 11:34:24.000 325 12570.12 82.33 55128.50 88888.00 2009-11-21 11:34:24.125 325 12570.15 82.35 55128.53 88888.00 2009-11-21 11:34:24.250 325 12570.12 82.33 55128.55 88888.00 2009-11-21 11:34:24.375 325 12570.20 82.35 55128.50 88888.00 2009-11-21 11:34:24.500 325 12570.23 82.33 55128.50 88888.00 2009-11-21 11:34:24.625 325 12570.20 82.33 55128.50 88888.00 2009-11-21 11:34:24.750 325 12570.15 82.33 55128.50 88888.00 2009-11-21 11:34:24.875 325 12570.20 82.33 55128.50 88888.00 2009-11-21 11:34:25.000 325 12570.25 82.35 55128.47 88888.00 2009-11-21 11:34:25.125 325 12570.23 82.35 55128.50 88888.00 2009-11-21 11:34:25.250 325 12570.23 82.35 55128.53 88888.00 2009-11-21 11:34:25.375 325 12570.23 82.35 55128.53 88888.00 2009-11-21 11:34:25.500 325 12570.10 82.35 55128.53 88888.00 2009-11-21 11:34:25.625 325 12570.05 82.33 55128.53 88888.00 2009-11-21 11:34:25.750 325 12570.12 82.35 55128.55 88888.00 2009-11-21 11:34:25.875 325 12570.17 82.35 55128.55 88888.00 2009-11-21 11:34:26.000 325 12570.23 82.35 55128.53 88888.00 2009-11-21 11:34:26.125 325 12570.23 82.33 55128.53 88888.00 2009-11-21 11:34:26.250 325 12570.17 82.33 55128.53 88888.00 2009-11-21 11:34:26.375 325 12570.20 82.35 55128.53 88888.00 2009-11-21 11:34:26.500 325 12570.17 82.33 55128.53 88888.00 2009-11-21 11:34:26.625 325 12570.12 82.35 55128.55 88888.00 2009-11-21 11:34:26.750 325 12570.10 82.35 55128.55 88888.00 2009-11-21 11:34:26.875 325 12570.12 82.35 55128.55 88888.00 2009-11-21 11:34:27.000 325 12570.17 82.35 55128.53 88888.00 2009-11-21 11:34:27.125 325 12570.12 82.38 55128.53 88888.00 2009-11-21 11:34:27.250 325 12570.10 82.38 55128.55 88888.00 2009-11-21 11:34:27.375 325 12570.12 82.35 55128.55 88888.00 2009-11-21 11:34:27.500 325 12570.10 82.35 55128.55 88888.00 2009-11-21 11:34:27.625 325 12570.05 82.35 55128.55 88888.00 2009-11-21 11:34:27.750 325 12570.08 82.35 55128.55 88888.00 2009-11-21 11:34:27.875 325 12570.12 82.35 55128.57 88888.00 2009-11-21 11:34:28.000 325 12570.12 82.38 55128.55 88888.00 2009-11-21 11:34:28.125 325 12570.15 82.35 55128.55 88888.00 2009-11-21 11:34:28.250 325 12570.17 82.35 55128.55 88888.00 2009-11-21 11:34:28.375 325 12570.20 82.38 55128.57 88888.00 2009-11-21 11:34:28.500 325 12570.12 82.38 55128.55 88888.00 2009-11-21 11:34:28.625 325 12570.17 82.38 55128.57 88888.00 2009-11-21 11:34:28.750 325 12570.20 82.38 55128.57 88888.00 2009-11-21 11:34:28.875 325 12570.15 82.38 55128.55 88888.00 2009-11-21 11:34:29.000 325 12570.17 82.38 55128.55 88888.00 2009-11-21 11:34:29.125 325 12570.25 82.38 55128.60 88888.00 2009-11-21 11:34:29.250 325 12570.20 82.38 55128.57 88888.00 2009-11-21 11:34:29.375 325 12570.20 82.38 55128.55 88888.00 2009-11-21 11:34:29.500 325 12570.20 82.40 55128.57 88888.00 2009-11-21 11:34:29.625 325 12570.17 82.40 55128.60 88888.00 2009-11-21 11:34:29.750 325 12570.08 82.38 55128.57 88888.00 2009-11-21 11:34:29.875 325 12570.10 82.38 55128.57 88888.00 2009-11-21 11:34:30.000 325 12570.23 82.38 55128.55 88888.00 2009-11-21 11:34:30.125 325 12570.23 82.38 55128.60 88888.00 2009-11-21 11:34:30.250 325 12570.23 82.38 55128.62 88888.00 2009-11-21 11:34:30.375 325 12570.27 82.40 55128.60 88888.00 2009-11-21 11:34:30.500 325 12570.27 82.38 55128.60 88888.00 2009-11-21 11:34:30.625 325 12570.25 82.40 55128.57 88888.00 2009-11-21 11:34:30.750 325 12570.23 82.40 55128.57 88888.00 2009-11-21 11:34:30.875 325 12570.17 82.40 55128.57 88888.00 2009-11-21 11:34:31.000 325 12570.17 82.40 55128.60 88888.00 2009-11-21 11:34:31.125 325 12570.17 82.40 55128.60 88888.00 2009-11-21 11:34:31.250 325 12570.20 82.38 55128.62 88888.00 2009-11-21 11:34:31.375 325 12570.25 82.40 55128.62 88888.00 2009-11-21 11:34:31.500 325 12570.17 82.40 55128.62 88888.00 2009-11-21 11:34:31.625 325 12570.17 82.40 55128.62 88888.00 2009-11-21 11:34:31.750 325 12570.20 82.38 55128.62 88888.00 2009-11-21 11:34:31.875 325 12570.23 82.38 55128.62 88888.00 2009-11-21 11:34:32.000 325 12570.20 82.38 55128.60 88888.00 2009-11-21 11:34:32.125 325 12570.15 82.40 55128.60 88888.00 2009-11-21 11:34:32.250 325 12570.12 82.40 55128.62 88888.00 2009-11-21 11:34:32.375 325 12570.20 82.42 55128.62 88888.00 2009-11-21 11:34:32.500 325 12570.20 82.40 55128.62 88888.00 2009-11-21 11:34:32.625 325 12570.25 82.40 55128.62 88888.00 2009-11-21 11:34:32.750 325 12570.23 82.38 55128.65 88888.00 2009-11-21 11:34:32.875 325 12570.17 82.40 55128.62 88888.00 2009-11-21 11:34:33.000 325 12570.17 82.40 55128.62 88888.00 2009-11-21 11:34:33.125 325 12570.17 82.42 55128.62 88888.00 2009-11-21 11:34:33.250 325 12570.20 82.40 55128.62 88888.00 2009-11-21 11:34:33.375 325 12570.23 82.38 55128.62 88888.00 2009-11-21 11:34:33.500 325 12570.17 82.40 55128.62 88888.00 2009-11-21 11:34:33.625 325 12570.20 82.40 55128.62 88888.00 2009-11-21 11:34:33.750 325 12570.20 82.40 55128.62 88888.00 2009-11-21 11:34:33.875 325 12570.17 82.40 55128.65 88888.00 2009-11-21 11:34:34.000 325 12570.15 82.38 55128.62 88888.00 2009-11-21 11:34:34.125 325 12570.20 82.38 55128.62 88888.00 2009-11-21 11:34:34.250 325 12570.27 82.38 55128.65 88888.00 2009-11-21 11:34:34.375 325 12570.30 82.38 55128.65 88888.00 2009-11-21 11:34:34.500 325 12570.30 82.40 55128.62 88888.00 2009-11-21 11:34:34.625 325 12570.33 82.40 55128.60 88888.00 2009-11-21 11:34:34.750 325 12570.33 82.38 55128.62 88888.00 2009-11-21 11:34:34.875 325 12570.30 82.40 55128.62 88888.00 2009-11-21 11:34:35.000 325 12570.30 82.40 55128.62 88888.00 2009-11-21 11:34:35.125 325 12570.33 82.40 55128.62 88888.00 2009-11-21 11:34:35.250 325 12570.30 82.40 55128.60 88888.00 2009-11-21 11:34:35.375 325 12570.35 82.40 55128.60 88888.00 2009-11-21 11:34:35.500 325 12570.30 82.40 55128.62 88888.00 2009-11-21 11:34:35.625 325 12570.25 82.40 55128.62 88888.00 2009-11-21 11:34:35.750 325 12570.23 82.40 55128.62 88888.00 2009-11-21 11:34:35.875 325 12570.23 82.40 55128.62 88888.00 2009-11-21 11:34:36.000 325 12570.30 82.40 55128.62 88888.00 2009-11-21 11:34:36.125 325 12570.30 82.38 55128.62 88888.00 2009-11-21 11:34:36.250 325 12570.25 82.38 55128.62 88888.00 2009-11-21 11:34:36.375 325 12570.33 82.40 55128.62 88888.00 2009-11-21 11:34:36.500 325 12570.35 82.40 55128.60 88888.00 2009-11-21 11:34:36.625 325 12570.35 82.40 55128.60 88888.00 2009-11-21 11:34:36.750 325 12570.33 82.38 55128.60 88888.00 2009-11-21 11:34:36.875 325 12570.27 82.38 55128.60 88888.00 2009-11-21 11:34:37.000 325 12570.25 82.38 55128.57 88888.00 2009-11-21 11:34:37.125 325 12570.35 82.38 55128.60 88888.00 2009-11-21 11:34:37.250 325 12570.33 82.40 55128.60 88888.00 2009-11-21 11:34:37.375 325 12570.33 82.40 55128.60 88888.00 2009-11-21 11:34:37.500 325 12570.33 82.38 55128.62 88888.00 2009-11-21 11:34:37.625 325 12570.38 82.38 55128.60 88888.00 2009-11-21 11:34:37.750 325 12570.40 82.38 55128.57 88888.00 2009-11-21 11:34:37.875 325 12570.42 82.38 55128.60 88888.00 2009-11-21 11:34:38.000 325 12570.42 82.38 55128.60 88888.00 2009-11-21 11:34:38.125 325 12570.42 82.38 55128.60 88888.00 2009-11-21 11:34:38.250 325 12570.40 82.35 55128.62 88888.00 2009-11-21 11:34:38.375 325 12570.40 82.38 55128.62 88888.00 2009-11-21 11:34:38.500 325 12570.38 82.38 55128.62 88888.00 2009-11-21 11:34:38.625 325 12570.40 82.38 55128.62 88888.00 2009-11-21 11:34:38.750 325 12570.48 82.38 55128.62 88888.00 2009-11-21 11:34:38.875 325 12570.48 82.35 55128.65 88888.00 2009-11-21 11:34:39.000 325 12570.48 82.35 55128.65 88888.00 2009-11-21 11:34:39.125 325 12570.48 82.35 55128.65 88888.00 2009-11-21 11:34:39.250 325 12570.48 82.35 55128.62 88888.00 2009-11-21 11:34:39.375 325 12570.48 82.35 55128.62 88888.00 2009-11-21 11:34:39.500 325 12570.48 82.35 55128.62 88888.00 2009-11-21 11:34:39.625 325 12570.50 82.33 55128.62 88888.00 2009-11-21 11:34:39.750 325 12570.52 82.33 55128.62 88888.00 2009-11-21 11:34:39.875 325 12570.50 82.33 55128.65 88888.00 2009-11-21 11:34:40.000 325 12570.50 82.33 55128.62 88888.00 2009-11-21 11:34:40.125 325 12570.48 82.30 55128.65 88888.00 2009-11-21 11:34:40.250 325 12570.45 82.30 55128.65 88888.00 2009-11-21 11:34:40.375 325 12570.52 82.33 55128.65 88888.00 2009-11-21 11:34:40.500 325 12570.58 82.33 55128.62 88888.00 2009-11-21 11:34:40.625 325 12570.58 82.30 55128.62 88888.00 2009-11-21 11:34:40.750 325 12570.52 82.33 55128.62 88888.00 2009-11-21 11:34:40.875 325 12570.50 82.33 55128.62 88888.00 2009-11-21 11:34:41.000 325 12570.52 82.33 55128.62 88888.00 2009-11-21 11:34:41.125 325 12570.60 82.30 55128.65 88888.00 2009-11-21 11:34:41.250 325 12570.60 82.28 55128.65 88888.00 2009-11-21 11:34:41.375 325 12570.60 82.28 55128.65 88888.00 2009-11-21 11:34:41.500 325 12570.55 82.25 55128.62 88888.00 2009-11-21 11:34:41.625 325 12570.58 82.28 55128.62 88888.00 2009-11-21 11:34:41.750 325 12570.62 82.28 55128.62 88888.00 2009-11-21 11:34:41.875 325 12570.67 82.25 55128.60 88888.00 2009-11-21 11:34:42.000 325 12570.73 82.25 55128.60 88888.00 2009-11-21 11:34:42.125 325 12570.73 82.28 55128.62 88888.00 2009-11-21 11:34:42.250 325 12570.65 82.25 55128.62 88888.00 2009-11-21 11:34:42.375 325 12570.65 82.28 55128.60 88888.00 2009-11-21 11:34:42.500 325 12570.65 82.28 55128.62 88888.00 2009-11-21 11:34:42.625 325 12570.73 82.28 55128.65 88888.00 2009-11-21 11:34:42.750 325 12570.77 82.22 55128.62 88888.00 2009-11-21 11:34:42.875 325 12570.75 82.22 55128.62 88888.00 2009-11-21 11:34:43.000 325 12570.77 82.22 55128.60 88888.00 2009-11-21 11:34:43.125 325 12570.75 82.22 55128.62 88888.00 2009-11-21 11:34:43.250 325 12570.75 82.20 55128.62 88888.00 2009-11-21 11:34:43.375 325 12570.77 82.20 55128.60 88888.00 2009-11-21 11:34:43.500 325 12570.80 82.22 55128.60 88888.00 2009-11-21 11:34:43.625 325 12570.77 82.22 55128.62 88888.00 2009-11-21 11:34:43.750 325 12570.80 82.22 55128.62 88888.00 2009-11-21 11:34:43.875 325 12570.77 82.20 55128.60 88888.00 2009-11-21 11:34:44.000 325 12570.75 82.20 55128.60 88888.00 2009-11-21 11:34:44.125 325 12570.80 82.17 55128.62 88888.00 2009-11-21 11:34:44.250 325 12570.77 82.15 55128.65 88888.00 2009-11-21 11:34:44.375 325 12570.73 82.15 55128.65 88888.00 2009-11-21 11:34:44.500 325 12570.70 82.15 55128.62 88888.00 2009-11-21 11:34:44.625 325 12570.73 82.15 55128.65 88888.00 2009-11-21 11:34:44.750 325 12570.73 82.17 55128.65 88888.00 2009-11-21 11:34:44.875 325 12570.70 82.17 55128.65 88888.00 2009-11-21 11:34:45.000 325 12570.65 82.15 55128.68 88888.00 2009-11-21 11:34:45.125 325 12570.65 82.10 55128.70 88888.00 2009-11-21 11:34:45.250 325 12570.67 82.10 55128.62 88888.00 2009-11-21 11:34:45.375 325 12570.70 82.12 55128.62 88888.00 2009-11-21 11:34:45.500 325 12570.65 82.15 55128.65 88888.00 2009-11-21 11:34:45.625 325 12570.70 82.15 55128.62 88888.00 2009-11-21 11:34:45.750 325 12570.80 82.15 55128.62 88888.00 2009-11-21 11:34:45.875 325 12570.85 82.15 55128.62 88888.00 2009-11-21 11:34:46.000 325 12570.83 82.12 55128.62 88888.00 2009-11-21 11:34:46.125 325 12570.90 82.10 55128.62 88888.00 2009-11-21 11:34:46.250 325 12570.88 82.10 55128.60 88888.00 2009-11-21 11:34:46.375 325 12570.85 82.10 55128.62 88888.00 2009-11-21 11:34:46.500 325 12570.80 82.12 55128.62 88888.00 2009-11-21 11:34:46.625 325 12570.85 82.10 55128.65 88888.00 2009-11-21 11:34:46.750 325 12570.88 82.10 55128.65 88888.00 2009-11-21 11:34:46.875 325 12570.90 82.08 55128.65 88888.00 2009-11-21 11:34:47.000 325 12570.90 82.08 55128.65 88888.00 2009-11-21 11:34:47.125 325 12570.90 82.05 55128.62 88888.00 2009-11-21 11:34:47.250 325 12570.85 82.05 55128.65 88888.00 2009-11-21 11:34:47.375 325 12570.88 82.05 55128.62 88888.00 2009-11-21 11:34:47.500 325 12570.90 82.05 55128.62 88888.00 2009-11-21 11:34:47.625 325 12570.90 82.05 55128.60 88888.00 2009-11-21 11:34:47.750 325 12570.92 82.05 55128.62 88888.00 2009-11-21 11:34:47.875 325 12570.95 82.03 55128.62 88888.00 2009-11-21 11:34:48.000 325 12570.95 82.03 55128.62 88888.00 2009-11-21 11:34:48.125 325 12570.95 82.00 55128.65 88888.00 2009-11-21 11:34:48.250 325 12570.98 82.00 55128.62 88888.00 2009-11-21 11:34:48.375 325 12570.98 82.00 55128.60 88888.00 2009-11-21 11:34:48.500 325 12570.88 82.00 55128.60 88888.00 2009-11-21 11:34:48.625 325 12570.92 81.97 55128.62 88888.00 2009-11-21 11:34:48.750 325 12570.92 81.97 55128.65 88888.00 2009-11-21 11:34:48.875 325 12570.90 82.00 55128.65 88888.00 2009-11-21 11:34:49.000 325 12570.90 81.97 55128.62 88888.00 2009-11-21 11:34:49.125 325 12570.92 81.95 55128.62 88888.00 2009-11-21 11:34:49.250 325 12570.88 81.95 55128.62 88888.00 2009-11-21 11:34:49.375 325 12570.90 81.95 55128.62 88888.00 2009-11-21 11:34:49.500 325 12570.95 81.95 55128.65 88888.00 2009-11-21 11:34:49.625 325 12570.95 81.97 55128.65 88888.00 2009-11-21 11:34:49.750 325 12570.90 81.95 55128.65 88888.00 2009-11-21 11:34:49.875 325 12570.92 81.95 55128.62 88888.00 2009-11-21 11:34:50.000 325 12570.95 81.97 55128.62 88888.00 2009-11-21 11:34:50.125 325 12570.95 81.95 55128.62 88888.00 2009-11-21 11:34:50.250 325 12570.95 81.90 55128.65 88888.00 2009-11-21 11:34:50.375 325 12571.02 81.92 55128.62 88888.00 2009-11-21 11:34:50.500 325 12570.95 81.92 55128.62 88888.00 2009-11-21 11:34:50.625 325 12570.90 81.95 55128.65 88888.00 2009-11-21 11:34:50.750 325 12570.95 81.90 55128.65 88888.00 2009-11-21 11:34:50.875 325 12571.02 81.90 55128.62 88888.00 2009-11-21 11:34:51.000 325 12571.05 81.88 55128.65 88888.00 2009-11-21 11:34:51.125 325 12571.05 81.88 55128.65 88888.00 2009-11-21 11:34:51.250 325 12571.02 81.88 55128.65 88888.00 2009-11-21 11:34:51.375 325 12571.08 81.88 55128.65 88888.00 2009-11-21 11:34:51.500 325 12571.00 81.85 55128.68 88888.00 2009-11-21 11:34:51.625 325 12570.98 81.85 55128.68 88888.00 2009-11-21 11:34:51.750 325 12571.00 81.83 55128.68 88888.00 2009-11-21 11:34:51.875 325 12571.02 81.85 55128.65 88888.00 2009-11-21 11:34:52.000 325 12571.10 81.83 55128.62 88888.00 2009-11-21 11:34:52.125 325 12571.05 81.83 55128.65 88888.00 2009-11-21 11:34:52.250 325 12571.00 81.80 55128.68 88888.00 2009-11-21 11:34:52.375 325 12571.08 81.83 55128.68 88888.00 2009-11-21 11:34:52.500 325 12571.10 81.80 55128.65 88888.00 2009-11-21 11:34:52.625 325 12571.15 81.80 55128.65 88888.00 2009-11-21 11:34:52.750 325 12571.10 81.83 55128.65 88888.00 2009-11-21 11:34:52.875 325 12571.08 81.80 55128.65 88888.00 2009-11-21 11:34:53.000 325 12571.08 81.80 55128.65 88888.00 2009-11-21 11:34:53.125 325 12571.10 81.80 55128.68 88888.00 2009-11-21 11:34:53.250 325 12571.02 81.80 55128.68 88888.00 2009-11-21 11:34:53.375 325 12571.05 81.80 55128.68 88888.00 2009-11-21 11:34:53.500 325 12571.02 81.78 55128.65 88888.00 2009-11-21 11:34:53.625 325 12570.95 81.80 55128.68 88888.00 2009-11-21 11:34:53.750 325 12571.00 81.78 55128.68 88888.00 2009-11-21 11:34:53.875 325 12571.00 81.75 55128.65 88888.00 2009-11-21 11:34:54.000 325 12571.08 81.75 55128.65 88888.00 2009-11-21 11:34:54.125 325 12571.15 81.75 55128.68 88888.00 2009-11-21 11:34:54.250 325 12571.08 81.78 55128.70 88888.00 2009-11-21 11:34:54.375 325 12571.05 81.78 55128.70 88888.00 2009-11-21 11:34:54.500 325 12571.00 81.78 55128.70 88888.00 2009-11-21 11:34:54.625 325 12570.95 81.75 55128.68 88888.00 2009-11-21 11:34:54.750 325 12571.00 81.75 55128.70 88888.00 2009-11-21 11:34:54.875 325 12571.05 81.75 55128.70 88888.00 2009-11-21 11:34:55.000 325 12571.05 81.72 55128.68 88888.00 2009-11-21 11:34:55.125 325 12571.02 81.75 55128.68 88888.00 2009-11-21 11:34:55.250 325 12571.00 81.72 55128.68 88888.00 2009-11-21 11:34:55.375 325 12571.02 81.70 55128.68 88888.00 2009-11-21 11:34:55.500 325 12571.08 81.72 55128.68 88888.00 2009-11-21 11:34:55.625 325 12571.08 81.72 55128.68 88888.00 2009-11-21 11:34:55.750 325 12571.05 81.72 55128.68 88888.00 2009-11-21 11:34:55.875 325 12571.00 81.72 55128.65 88888.00 2009-11-21 11:34:56.000 325 12571.00 81.70 55128.65 88888.00 2009-11-21 11:34:56.125 325 12571.00 81.70 55128.68 88888.00 2009-11-21 11:34:56.250 325 12570.98 81.67 55128.70 88888.00 2009-11-21 11:34:56.375 325 12571.02 81.65 55128.70 88888.00 2009-11-21 11:34:56.500 325 12570.98 81.67 55128.68 88888.00 2009-11-21 11:34:56.625 325 12570.98 81.65 55128.68 88888.00 2009-11-21 11:34:56.750 325 12571.00 81.67 55128.68 88888.00 2009-11-21 11:34:56.875 325 12571.02 81.67 55128.72 88888.00 2009-11-21 11:34:57.000 325 12571.02 81.67 55128.72 88888.00 2009-11-21 11:34:57.125 325 12571.05 81.67 55128.70 88888.00 2009-11-21 11:34:57.250 325 12570.98 81.65 55128.70 88888.00 2009-11-21 11:34:57.375 325 12570.92 81.65 55128.70 88888.00 2009-11-21 11:34:57.500 325 12570.92 81.65 55128.72 88888.00 2009-11-21 11:34:57.625 325 12570.95 81.65 55128.70 88888.00 2009-11-21 11:34:57.750 325 12570.98 81.65 55128.70 88888.00 2009-11-21 11:34:57.875 325 12570.92 81.65 55128.70 88888.00 2009-11-21 11:34:58.000 325 12570.90 81.62 55128.70 88888.00 2009-11-21 11:34:58.125 325 12570.95 81.62 55128.70 88888.00 2009-11-21 11:34:58.250 325 12570.95 81.60 55128.72 88888.00 2009-11-21 11:34:58.375 325 12571.00 81.62 55128.70 88888.00 2009-11-21 11:34:58.500 325 12571.02 81.62 55128.70 88888.00 2009-11-21 11:34:58.625 325 12570.98 81.62 55128.72 88888.00 2009-11-21 11:34:58.750 325 12571.02 81.62 55128.72 88888.00 2009-11-21 11:34:58.875 325 12571.02 81.60 55128.72 88888.00 2009-11-21 11:34:59.000 325 12571.00 81.60 55128.70 88888.00 2009-11-21 11:34:59.125 325 12571.00 81.60 55128.70 88888.00 2009-11-21 11:34:59.250 325 12570.92 81.58 55128.72 88888.00 2009-11-21 11:34:59.375 325 12570.98 81.60 55128.70 88888.00 2009-11-21 11:34:59.500 325 12570.95 81.62 55128.72 88888.00 2009-11-21 11:34:59.625 325 12570.95 81.60 55128.72 88888.00 2009-11-21 11:34:59.750 325 12570.95 81.60 55128.70 88888.00 2009-11-21 11:34:59.875 325 12570.92 81.60 55128.70 88888.00 2009-11-21 11:35:00.000 325 12570.90 81.58 55128.72 88888.00 2009-11-21 11:35:00.125 325 12570.90 81.58 55128.72 88888.00 2009-11-21 11:35:00.250 325 12570.88 81.53 55128.72 88888.00 2009-11-21 11:35:00.375 325 12570.88 81.55 55128.75 88888.00 2009-11-21 11:35:00.500 325 12570.90 81.55 55128.75 88888.00 2009-11-21 11:35:00.625 325 12570.90 81.55 55128.70 88888.00 2009-11-21 11:35:00.750 325 12570.90 81.53 55128.72 88888.00 2009-11-21 11:35:00.875 325 12570.95 81.55 55128.72 88888.00 2009-11-21 11:35:01.000 325 12570.88 81.53 55128.72 88888.00 2009-11-21 11:35:01.125 325 12570.83 81.55 55128.75 88888.00 2009-11-21 11:35:01.250 325 12570.83 81.53 55128.75 88888.00 2009-11-21 11:35:01.375 325 12570.83 81.53 55128.72 88888.00 2009-11-21 11:35:01.500 325 12570.80 81.53 55128.72 88888.00 2009-11-21 11:35:01.625 325 12570.83 81.53 55128.75 88888.00 2009-11-21 11:35:01.750 325 12570.75 81.50 55128.78 88888.00 2009-11-21 11:35:01.875 325 12570.67 81.50 55128.78 88888.00 2009-11-21 11:35:02.000 325 12570.70 81.53 55128.78 88888.00 2009-11-21 11:35:02.125 325 12570.75 81.50 55128.78 88888.00 2009-11-21 11:35:02.250 325 12570.73 81.47 55128.78 88888.00 2009-11-21 11:35:02.375 325 12570.75 81.47 55128.78 88888.00 2009-11-21 11:35:02.500 325 12570.80 81.47 55128.75 88888.00 2009-11-21 11:35:02.625 325 12570.77 81.50 55128.78 88888.00 2009-11-21 11:35:02.750 325 12570.75 81.47 55128.80 88888.00 2009-11-21 11:35:02.875 325 12570.75 81.47 55128.80 88888.00 2009-11-21 11:35:03.000 325 12570.77 81.47 55128.75 88888.00 2009-11-21 11:35:03.125 325 12570.77 81.47 55128.75 88888.00 2009-11-21 11:35:03.250 325 12570.77 81.45 55128.75 88888.00 2009-11-21 11:35:03.375 325 12570.83 81.47 55128.78 88888.00 2009-11-21 11:35:03.500 325 12570.75 81.47 55128.78 88888.00 2009-11-21 11:35:03.625 325 12570.73 81.47 55128.75 88888.00 2009-11-21 11:35:03.750 325 12570.75 81.47 55128.78 88888.00 2009-11-21 11:35:03.875 325 12570.75 81.45 55128.78 88888.00 2009-11-21 11:35:04.000 325 12570.67 81.45 55128.78 88888.00 2009-11-21 11:35:04.125 325 12570.67 81.45 55128.80 88888.00 2009-11-21 11:35:04.250 325 12570.67 81.47 55128.78 88888.00 2009-11-21 11:35:04.375 325 12570.75 81.45 55128.75 88888.00 2009-11-21 11:35:04.500 325 12570.70 81.47 55128.78 88888.00 2009-11-21 11:35:04.625 325 12570.73 81.47 55128.75 88888.00 2009-11-21 11:35:04.750 325 12570.70 81.42 55128.78 88888.00 2009-11-21 11:35:04.875 325 12570.65 81.45 55128.78 88888.00 2009-11-21 11:35:05.000 325 12570.67 81.45 55128.78 88888.00 2009-11-21 11:35:05.125 325 12570.67 81.45 55128.75 88888.00 2009-11-21 11:35:05.250 325 12570.65 81.42 55128.78 88888.00 2009-11-21 11:35:05.375 325 12570.67 81.42 55128.80 88888.00 2009-11-21 11:35:05.500 325 12570.75 81.42 55128.78 88888.00 2009-11-21 11:35:05.625 325 12570.73 81.42 55128.78 88888.00 2009-11-21 11:35:05.750 325 12570.65 81.42 55128.80 88888.00 2009-11-21 11:35:05.875 325 12570.62 81.45 55128.78 88888.00 2009-11-21 11:35:06.000 325 12570.67 81.45 55128.78 88888.00 2009-11-21 11:35:06.125 325 12570.67 81.42 55128.80 88888.00 2009-11-21 11:35:06.250 325 12570.58 81.40 55128.80 88888.00 2009-11-21 11:35:06.375 325 12570.62 81.42 55128.78 88888.00 2009-11-21 11:35:06.500 325 12570.65 81.45 55128.78 88888.00 2009-11-21 11:35:06.625 325 12570.60 81.45 55128.78 88888.00 2009-11-21 11:35:06.750 325 12570.58 81.42 55128.78 88888.00 2009-11-21 11:35:06.875 325 12570.62 81.42 55128.78 88888.00 2009-11-21 11:35:07.000 325 12570.65 81.42 55128.75 88888.00 2009-11-21 11:35:07.125 325 12570.60 81.38 55128.80 88888.00 2009-11-21 11:35:07.250 325 12570.55 81.38 55128.78 88888.00 2009-11-21 11:35:07.375 325 12570.58 81.40 55128.78 88888.00 2009-11-21 11:35:07.500 325 12570.55 81.42 55128.80 88888.00 2009-11-21 11:35:07.625 325 12570.58 81.40 55128.80 88888.00 2009-11-21 11:35:07.750 325 12570.55 81.40 55128.80 88888.00 2009-11-21 11:35:07.875 325 12570.58 81.38 55128.80 88888.00 2009-11-21 11:35:08.000 325 12570.60 81.38 55128.80 88888.00 2009-11-21 11:35:08.125 325 12570.62 81.38 55128.78 88888.00 2009-11-21 11:35:08.250 325 12570.60 81.35 55128.78 88888.00 2009-11-21 11:35:08.375 325 12570.62 81.35 55128.78 88888.00 2009-11-21 11:35:08.500 325 12570.62 81.35 55128.80 88888.00 2009-11-21 11:35:08.625 325 12570.60 81.40 55128.80 88888.00 2009-11-21 11:35:08.750 325 12570.55 81.40 55128.82 88888.00 2009-11-21 11:35:08.875 325 12570.52 81.38 55128.80 88888.00 2009-11-21 11:35:09.000 325 12570.55 81.35 55128.78 88888.00 2009-11-21 11:35:09.125 325 12570.60 81.35 55128.75 88888.00 2009-11-21 11:35:09.250 325 12570.55 81.35 55128.75 88888.00 2009-11-21 11:35:09.375 325 12570.55 81.35 55128.78 88888.00 2009-11-21 11:35:09.500 325 12570.55 81.38 55128.80 88888.00 2009-11-21 11:35:09.625 325 12570.62 81.38 55128.80 88888.00 2009-11-21 11:35:09.750 325 12570.65 81.38 55128.78 88888.00 2009-11-21 11:35:09.875 325 12570.67 81.38 55128.80 88888.00 2009-11-21 11:35:10.000 325 12570.70 81.38 55128.80 88888.00 2009-11-21 11:35:10.125 325 12570.70 81.38 55128.80 88888.00 2009-11-21 11:35:10.250 325 12570.65 81.35 55128.80 88888.00 2009-11-21 11:35:10.375 325 12570.67 81.35 55128.80 88888.00 2009-11-21 11:35:10.500 325 12570.62 81.35 55128.80 88888.00 2009-11-21 11:35:10.625 325 12570.60 81.35 55128.78 88888.00 2009-11-21 11:35:10.750 325 12570.62 81.35 55128.78 88888.00 2009-11-21 11:35:10.875 325 12570.65 81.35 55128.78 88888.00 2009-11-21 11:35:11.000 325 12570.65 81.35 55128.78 88888.00 2009-11-21 11:35:11.125 325 12570.62 81.33 55128.80 88888.00 2009-11-21 11:35:11.250 325 12570.58 81.30 55128.80 88888.00 2009-11-21 11:35:11.375 325 12570.60 81.33 55128.80 88888.00 2009-11-21 11:35:11.500 325 12570.70 81.35 55128.78 88888.00 2009-11-21 11:35:11.625 325 12570.70 81.33 55128.80 88888.00 2009-11-21 11:35:11.750 325 12570.65 81.33 55128.80 88888.00 2009-11-21 11:35:11.875 325 12570.60 81.35 55128.82 88888.00 2009-11-21 11:35:12.000 325 12570.62 81.30 55128.80 88888.00 2009-11-21 11:35:12.125 325 12570.67 81.35 55128.80 88888.00 2009-11-21 11:35:12.250 325 12570.62 81.35 55128.78 88888.00 2009-11-21 11:35:12.375 325 12570.65 81.33 55128.80 88888.00 2009-11-21 11:35:12.500 325 12570.73 81.33 55128.80 88888.00 2009-11-21 11:35:12.625 325 12570.80 81.35 55128.82 88888.00 2009-11-21 11:35:12.750 325 12570.77 81.38 55128.82 88888.00 2009-11-21 11:35:12.875 325 12570.75 81.35 55128.80 88888.00 2009-11-21 11:35:13.000 325 12570.73 81.35 55128.80 88888.00 2009-11-21 11:35:13.125 325 12570.67 81.35 55128.80 88888.00 2009-11-21 11:35:13.250 325 12570.65 81.33 55128.80 88888.00 2009-11-21 11:35:13.375 325 12570.70 81.35 55128.78 88888.00 2009-11-21 11:35:13.500 325 12570.65 81.35 55128.80 88888.00 2009-11-21 11:35:13.625 325 12570.65 81.33 55128.82 88888.00 2009-11-21 11:35:13.750 325 12570.67 81.33 55128.80 88888.00 2009-11-21 11:35:13.875 325 12570.65 81.30 55128.80 88888.00 2009-11-21 11:35:14.000 325 12570.67 81.30 55128.80 88888.00 2009-11-21 11:35:14.125 325 12570.62 81.30 55128.82 88888.00 2009-11-21 11:35:14.250 325 12570.65 81.30 55128.82 88888.00 2009-11-21 11:35:14.375 325 12570.75 81.30 55128.80 88888.00 2009-11-21 11:35:14.500 325 12570.70 81.30 55128.80 88888.00 2009-11-21 11:35:14.625 325 12570.62 81.33 55128.78 88888.00 2009-11-21 11:35:14.750 325 12570.65 81.33 55128.80 88888.00 2009-11-21 11:35:14.875 325 12570.67 81.33 55128.80 88888.00 2009-11-21 11:35:15.000 325 12570.65 81.33 55128.80 88888.00 2009-11-21 11:35:15.125 325 12570.65 81.33 55128.80 88888.00 2009-11-21 11:35:15.250 325 12570.67 81.33 55128.78 88888.00 2009-11-21 11:35:15.375 325 12570.70 81.30 55128.78 88888.00 2009-11-21 11:35:15.500 325 12570.65 81.30 55128.78 88888.00 2009-11-21 11:35:15.625 325 12570.60 81.30 55128.78 88888.00 2009-11-21 11:35:15.750 325 12570.58 81.33 55128.78 88888.00 2009-11-21 11:35:15.875 325 12570.60 81.33 55128.78 88888.00 2009-11-21 11:35:16.000 325 12570.62 81.30 55128.78 88888.00 2009-11-21 11:35:16.125 325 12570.70 81.30 55128.78 88888.00 2009-11-21 11:35:16.250 325 12570.70 81.30 55128.78 88888.00 2009-11-21 11:35:16.375 325 12570.77 81.28 55128.78 88888.00 2009-11-21 11:35:16.500 325 12570.83 81.28 55128.78 88888.00 2009-11-21 11:35:16.625 325 12570.80 81.25 55128.78 88888.00 2009-11-21 11:35:16.750 325 12570.70 81.28 55128.78 88888.00 2009-11-21 11:35:16.875 325 12570.67 81.28 55128.80 88888.00 2009-11-21 11:35:17.000 325 12570.73 81.28 55128.80 88888.00 2009-11-21 11:35:17.125 325 12570.77 81.28 55128.80 88888.00 2009-11-21 11:35:17.250 325 12570.77 81.22 55128.78 88888.00 2009-11-21 11:35:17.375 325 12570.73 81.20 55128.75 88888.00 2009-11-21 11:35:17.500 325 12570.80 81.22 55128.75 88888.00 2009-11-21 11:35:17.625 325 12570.83 81.25 55128.78 88888.00 2009-11-21 11:35:17.750 325 12570.83 81.22 55128.75 88888.00 2009-11-21 11:35:17.875 325 12570.77 81.22 55128.75 88888.00 2009-11-21 11:35:18.000 325 12570.80 81.22 55128.75 88888.00 2009-11-21 11:35:18.125 325 12570.77 81.20 55128.75 88888.00 2009-11-21 11:35:18.250 325 12570.75 81.20 55128.75 88888.00 2009-11-21 11:35:18.375 325 12570.77 81.20 55128.75 88888.00 2009-11-21 11:35:18.500 325 12570.77 81.17 55128.75 88888.00 2009-11-21 11:35:18.625 325 12570.83 81.20 55128.75 88888.00 2009-11-21 11:35:18.750 325 12570.88 81.20 55128.75 88888.00 2009-11-21 11:35:18.875 325 12570.92 81.17 55128.78 88888.00 2009-11-21 11:35:19.000 325 12570.90 81.17 55128.78 88888.00 2009-11-21 11:35:19.125 325 12570.88 81.20 55128.75 88888.00 2009-11-21 11:35:19.250 325 12570.83 81.17 55128.75 88888.00 2009-11-21 11:35:19.375 325 12570.83 81.20 55128.75 88888.00 2009-11-21 11:35:19.500 325 12570.88 81.17 55128.75 88888.00 2009-11-21 11:35:19.625 325 12570.92 81.17 55128.72 88888.00 2009-11-21 11:35:19.750 325 12570.88 81.17 55128.72 88888.00 2009-11-21 11:35:19.875 325 12570.85 81.17 55128.75 88888.00 2009-11-21 11:35:20.000 325 12570.90 81.15 55128.75 88888.00 2009-11-21 11:35:20.125 325 12570.92 81.15 55128.75 88888.00 2009-11-21 11:35:20.250 325 12570.88 81.12 55128.78 88888.00 2009-11-21 11:35:20.375 325 12570.90 81.12 55128.78 88888.00 2009-11-21 11:35:20.500 325 12570.92 81.15 55128.75 88888.00 2009-11-21 11:35:20.625 325 12570.90 81.12 55128.75 88888.00 2009-11-21 11:35:20.750 325 12570.90 81.08 55128.78 88888.00 2009-11-21 11:35:20.875 325 12570.98 81.08 55128.75 88888.00 2009-11-21 11:35:21.000 325 12571.00 81.08 55128.75 88888.00 2009-11-21 11:35:21.125 325 12570.92 81.10 55128.78 88888.00 2009-11-21 11:35:21.250 325 12570.90 81.08 55128.78 88888.00 2009-11-21 11:35:21.375 325 12570.90 81.08 55128.75 88888.00 2009-11-21 11:35:21.500 325 12570.88 81.10 55128.75 88888.00 2009-11-21 11:35:21.625 325 12570.88 81.10 55128.75 88888.00 2009-11-21 11:35:21.750 325 12570.90 81.08 55128.75 88888.00 2009-11-21 11:35:21.875 325 12570.98 81.08 55128.72 88888.00 2009-11-21 11:35:22.000 325 12570.98 81.05 55128.75 88888.00 2009-11-21 11:35:22.125 325 12571.00 81.05 55128.78 88888.00 2009-11-21 11:35:22.250 325 12571.00 81.03 55128.75 88888.00 2009-11-21 11:35:22.375 325 12571.10 81.03 55128.72 88888.00 2009-11-21 11:35:22.500 325 12571.12 81.00 55128.72 88888.00 2009-11-21 11:35:22.625 325 12571.05 81.03 55128.72 88888.00 2009-11-21 11:35:22.750 325 12571.05 81.03 55128.72 88888.00 2009-11-21 11:35:22.875 325 12571.00 81.03 55128.72 88888.00 2009-11-21 11:35:23.000 325 12570.92 81.00 55128.72 88888.00 2009-11-21 11:35:23.125 325 12570.95 81.00 55128.72 88888.00 2009-11-21 11:35:23.250 325 12570.95 80.97 55128.72 88888.00 2009-11-21 11:35:23.375 325 12571.00 80.95 55128.70 88888.00 2009-11-21 11:35:23.500 325 12571.00 80.97 55128.72 88888.00 2009-11-21 11:35:23.625 325 12571.02 81.00 55128.72 88888.00 2009-11-21 11:35:23.750 325 12571.08 81.00 55128.75 88888.00 2009-11-21 11:35:23.875 325 12571.08 80.95 55128.72 88888.00 2009-11-21 11:35:24.000 325 12571.02 80.97 55128.72 88888.00 2009-11-21 11:35:24.125 325 12571.02 80.95 55128.75 88888.00 2009-11-21 11:35:24.250 325 12571.05 80.95 55128.72 88888.00 2009-11-21 11:35:24.375 325 12571.10 80.95 55128.72 88888.00 2009-11-21 11:35:24.500 325 12571.12 80.92 55128.72 88888.00 2009-11-21 11:35:24.625 325 12571.10 80.95 55128.72 88888.00 2009-11-21 11:35:24.750 325 12571.12 80.92 55128.70 88888.00 2009-11-21 11:35:24.875 325 12571.17 80.92 55128.72 88888.00 2009-11-21 11:35:25.000 325 12571.23 80.92 55128.70 88888.00 2009-11-21 11:35:25.125 325 12571.12 80.92 55128.70 88888.00 2009-11-21 11:35:25.250 325 12571.12 80.90 55128.72 88888.00 2009-11-21 11:35:25.375 325 12571.17 80.90 55128.70 88888.00 2009-11-21 11:35:25.500 325 12571.25 80.90 55128.68 88888.00 2009-11-21 11:35:25.625 325 12571.27 80.90 55128.70 88888.00 2009-11-21 11:35:25.750 325 12571.27 80.88 55128.70 88888.00 2009-11-21 11:35:25.875 325 12571.27 80.90 55128.72 88888.00 2009-11-21 11:35:26.000 325 12571.23 80.92 55128.72 88888.00 2009-11-21 11:35:26.125 325 12571.23 80.88 55128.72 88888.00 2009-11-21 11:35:26.250 325 12571.23 80.85 55128.72 88888.00 2009-11-21 11:35:26.375 325 12571.35 80.88 55128.72 88888.00 2009-11-21 11:35:26.500 325 12571.40 80.88 55128.70 88888.00 2009-11-21 11:35:26.625 325 12571.35 80.85 55128.68 88888.00 2009-11-21 11:35:26.750 325 12571.35 80.85 55128.68 88888.00 2009-11-21 11:35:26.875 325 12571.38 80.85 55128.68 88888.00 2009-11-21 11:35:27.000 325 12571.42 80.83 55128.70 88888.00 2009-11-21 11:35:27.125 325 12571.42 80.80 55128.72 88888.00 2009-11-21 11:35:27.250 325 12571.35 80.83 55128.70 88888.00 2009-11-21 11:35:27.375 325 12571.35 80.83 55128.70 88888.00 2009-11-21 11:35:27.500 325 12571.35 80.83 55128.72 88888.00 2009-11-21 11:35:27.625 325 12571.33 80.83 55128.70 88888.00 2009-11-21 11:35:27.750 325 12571.30 80.80 55128.70 88888.00 2009-11-21 11:35:27.875 325 12571.33 80.78 55128.68 88888.00 2009-11-21 11:35:28.000 325 12571.38 80.78 55128.68 88888.00 2009-11-21 11:35:28.125 325 12571.38 80.80 55128.68 88888.00 2009-11-21 11:35:28.250 325 12571.33 80.78 55128.70 88888.00 2009-11-21 11:35:28.375 325 12571.40 80.78 55128.68 88888.00 2009-11-21 11:35:28.500 325 12571.42 80.75 55128.70 88888.00 2009-11-21 11:35:28.625 325 12571.42 80.75 55128.68 88888.00 2009-11-21 11:35:28.750 325 12571.45 80.75 55128.65 88888.00 2009-11-21 11:35:28.875 325 12571.52 80.78 55128.68 88888.00 2009-11-21 11:35:29.000 325 12571.55 80.75 55128.65 88888.00 2009-11-21 11:35:29.125 325 12571.48 80.75 55128.68 88888.00 2009-11-21 11:35:29.250 325 12571.42 80.75 55128.70 88888.00 2009-11-21 11:35:29.375 325 12571.55 80.75 55128.65 88888.00 2009-11-21 11:35:29.500 325 12571.58 80.72 55128.65 88888.00 2009-11-21 11:35:29.625 325 12571.55 80.70 55128.68 88888.00 2009-11-21 11:35:29.750 325 12571.58 80.70 55128.65 88888.00 2009-11-21 11:35:29.875 325 12571.58 80.72 55128.65 88888.00 2009-11-21 11:35:30.000 325 12571.55 80.70 55128.65 88888.00 2009-11-21 11:35:30.125 325 12571.62 80.70 55128.68 88888.00 2009-11-21 11:35:30.250 325 12571.65 80.67 55128.68 88888.00 2009-11-21 11:35:30.375 325 12571.75 80.67 55128.68 88888.00 2009-11-21 11:35:30.500 325 12571.73 80.70 55128.68 88888.00 2009-11-21 11:35:30.625 325 12571.70 80.67 55128.65 88888.00 2009-11-21 11:35:30.750 325 12571.70 80.65 55128.65 88888.00 2009-11-21 11:35:30.875 325 12571.67 80.65 55128.68 88888.00 2009-11-21 11:35:31.000 325 12571.70 80.67 55128.65 88888.00 2009-11-21 11:35:31.125 325 12571.75 80.65 55128.65 88888.00 2009-11-21 11:35:31.250 325 12571.70 80.62 55128.68 88888.00 2009-11-21 11:35:31.375 325 12571.73 80.65 55128.68 88888.00 2009-11-21 11:35:31.500 325 12571.77 80.65 55128.65 88888.00 2009-11-21 11:35:31.625 325 12571.80 80.62 55128.68 88888.00 2009-11-21 11:35:31.750 325 12571.80 80.60 55128.65 88888.00 2009-11-21 11:35:31.875 325 12571.80 80.62 55128.62 88888.00 2009-11-21 11:35:32.000 325 12571.80 80.62 55128.62 88888.00 2009-11-21 11:35:32.125 325 12571.83 80.62 55128.65 88888.00 2009-11-21 11:35:32.250 325 12571.80 80.60 55128.68 88888.00 2009-11-21 11:35:32.375 325 12571.83 80.62 55128.68 88888.00 2009-11-21 11:35:32.500 325 12571.85 80.60 55128.65 88888.00 2009-11-21 11:35:32.625 325 12571.85 80.60 55128.65 88888.00 2009-11-21 11:35:32.750 325 12571.85 80.58 55128.65 88888.00 2009-11-21 11:35:32.875 325 12571.90 80.60 55128.68 88888.00 2009-11-21 11:35:33.000 325 12571.90 80.60 55128.65 88888.00 2009-11-21 11:35:33.125 325 12571.90 80.58 55128.68 88888.00 2009-11-21 11:35:33.250 325 12571.88 80.58 55128.65 88888.00 2009-11-21 11:35:33.375 325 12571.83 80.60 55128.68 88888.00 2009-11-21 11:35:33.500 325 12571.83 80.58 55128.68 88888.00 2009-11-21 11:35:33.625 325 12571.92 80.55 55128.65 88888.00 2009-11-21 11:35:33.750 325 12571.98 80.55 55128.65 88888.00 2009-11-21 11:35:33.875 325 12571.98 80.58 55128.65 88888.00 2009-11-21 11:35:34.000 325 12572.00 80.58 55128.65 88888.00 2009-11-21 11:35:34.125 325 12572.00 80.60 55128.65 88888.00 2009-11-21 11:35:34.250 325 12571.92 80.58 55128.68 88888.00 2009-11-21 11:35:34.375 325 12571.95 80.55 55128.65 88888.00 2009-11-21 11:35:34.500 325 12571.92 80.58 55128.68 88888.00 2009-11-21 11:35:34.625 325 12571.92 80.55 55128.65 88888.00 2009-11-21 11:35:34.750 325 12571.92 80.55 55128.68 88888.00 2009-11-21 11:35:34.875 325 12571.92 80.55 55128.70 88888.00 2009-11-21 11:35:35.000 325 12571.92 80.53 55128.70 88888.00 2009-11-21 11:35:35.125 325 12571.95 80.55 55128.68 88888.00 2009-11-21 11:35:35.250 325 12571.98 80.53 55128.68 88888.00 2009-11-21 11:35:35.375 325 12572.00 80.50 55128.68 88888.00 2009-11-21 11:35:35.500 325 12571.98 80.50 55128.68 88888.00 2009-11-21 11:35:35.625 325 12572.00 80.47 55128.68 88888.00 2009-11-21 11:35:35.750 325 12571.98 80.47 55128.68 88888.00 2009-11-21 11:35:35.875 325 12571.95 80.50 55128.68 88888.00 2009-11-21 11:35:36.000 325 12571.90 80.45 55128.65 88888.00 2009-11-21 11:35:36.125 325 12571.90 80.45 55128.68 88888.00 2009-11-21 11:35:36.250 325 12571.90 80.45 55128.70 88888.00 2009-11-21 11:35:36.375 325 12571.92 80.47 55128.68 88888.00 2009-11-21 11:35:36.500 325 12571.85 80.45 55128.68 88888.00 2009-11-21 11:35:36.625 325 12571.77 80.45 55128.68 88888.00 2009-11-21 11:35:36.750 325 12571.83 80.45 55128.68 88888.00 2009-11-21 11:35:36.875 325 12571.92 80.47 55128.68 88888.00 2009-11-21 11:35:37.000 325 12571.98 80.47 55128.68 88888.00 2009-11-21 11:35:37.125 325 12571.98 80.45 55128.70 88888.00 2009-11-21 11:35:37.250 325 12571.98 80.42 55128.70 88888.00 2009-11-21 11:35:37.375 325 12572.00 80.42 55128.68 88888.00 2009-11-21 11:35:37.500 325 12571.95 80.42 55128.68 88888.00 2009-11-21 11:35:37.625 325 12571.90 80.40 55128.70 88888.00 2009-11-21 11:35:37.750 325 12571.90 80.40 55128.72 88888.00 2009-11-21 11:35:37.875 325 12571.95 80.40 55128.72 88888.00 2009-11-21 11:35:38.000 325 12571.98 80.40 55128.70 88888.00 2009-11-21 11:35:38.125 325 12571.98 80.40 55128.72 88888.00 2009-11-21 11:35:38.250 325 12571.85 80.38 55128.72 88888.00 2009-11-21 11:35:38.375 325 12571.88 80.40 55128.75 88888.00 2009-11-21 11:35:38.500 325 12571.92 80.38 55128.72 88888.00 2009-11-21 11:35:38.625 325 12571.98 80.38 55128.72 88888.00 2009-11-21 11:35:38.750 325 12572.00 80.38 55128.72 88888.00 2009-11-21 11:35:38.875 325 12571.98 80.38 55128.70 88888.00 2009-11-21 11:35:39.000 325 12571.95 80.35 55128.68 88888.00 2009-11-21 11:35:39.125 325 12571.90 80.35 55128.70 88888.00 2009-11-21 11:35:39.250 325 12571.85 80.35 55128.68 88888.00 2009-11-21 11:35:39.375 325 12571.92 80.38 55128.68 88888.00 2009-11-21 11:35:39.500 325 12571.90 80.35 55128.72 88888.00 2009-11-21 11:35:39.625 325 12571.85 80.33 55128.70 88888.00 2009-11-21 11:35:39.750 325 12571.83 80.33 55128.68 88888.00 2009-11-21 11:35:39.875 325 12571.85 80.33 55128.70 88888.00 2009-11-21 11:35:40.000 325 12571.83 80.30 55128.68 88888.00 2009-11-21 11:35:40.125 325 12571.85 80.30 55128.70 88888.00 2009-11-21 11:35:40.250 325 12571.85 80.28 55128.72 88888.00 2009-11-21 11:35:40.375 325 12571.88 80.28 55128.72 88888.00 2009-11-21 11:35:40.500 325 12571.83 80.28 55128.72 88888.00 2009-11-21 11:35:40.625 325 12571.88 80.28 55128.72 88888.00 2009-11-21 11:35:40.750 325 12571.85 80.30 55128.72 88888.00 2009-11-21 11:35:40.875 325 12571.80 80.30 55128.75 88888.00 2009-11-21 11:35:41.000 325 12571.83 80.28 55128.72 88888.00 2009-11-21 11:35:41.125 325 12571.83 80.25 55128.72 88888.00 2009-11-21 11:35:41.250 325 12571.77 80.25 55128.72 88888.00 2009-11-21 11:35:41.375 325 12571.83 80.25 55128.72 88888.00 2009-11-21 11:35:41.500 325 12571.80 80.25 55128.75 88888.00 2009-11-21 11:35:41.625 325 12571.80 80.25 55128.72 88888.00 2009-11-21 11:35:41.750 325 12571.83 80.22 55128.72 88888.00 2009-11-21 11:35:41.875 325 12571.80 80.22 55128.75 88888.00 2009-11-21 11:35:42.000 325 12571.83 80.20 55128.72 88888.00 2009-11-21 11:35:42.125 325 12571.90 80.22 55128.72 88888.00 2009-11-21 11:35:42.250 325 12571.83 80.22 55128.72 88888.00 2009-11-21 11:35:42.375 325 12571.83 80.20 55128.70 88888.00 2009-11-21 11:35:42.500 325 12571.85 80.20 55128.72 88888.00 2009-11-21 11:35:42.625 325 12571.92 80.20 55128.72 88888.00 2009-11-21 11:35:42.750 325 12571.90 80.20 55128.75 88888.00 2009-11-21 11:35:42.875 325 12571.88 80.20 55128.75 88888.00 2009-11-21 11:35:43.000 325 12571.88 80.20 55128.78 88888.00 2009-11-21 11:35:43.125 325 12571.88 80.20 55128.75 88888.00 2009-11-21 11:35:43.250 325 12571.80 80.20 55128.72 88888.00 2009-11-21 11:35:43.375 325 12571.77 80.20 55128.75 88888.00 2009-11-21 11:35:43.500 325 12571.77 80.17 55128.75 88888.00 2009-11-21 11:35:43.625 325 12571.85 80.17 55128.75 88888.00 2009-11-21 11:35:43.750 325 12571.85 80.17 55128.78 88888.00 2009-11-21 11:35:43.875 325 12571.80 80.17 55128.75 88888.00 2009-11-21 11:35:44.000 325 12571.77 80.17 55128.75 88888.00 2009-11-21 11:35:44.125 325 12571.73 80.15 55128.75 88888.00 2009-11-21 11:35:44.250 325 12571.70 80.15 55128.75 88888.00 2009-11-21 11:35:44.375 325 12571.75 80.17 55128.75 88888.00 2009-11-21 11:35:44.500 325 12571.73 80.17 55128.72 88888.00 2009-11-21 11:35:44.625 325 12571.70 80.15 55128.75 88888.00 2009-11-21 11:35:44.750 325 12571.62 80.15 55128.75 88888.00 2009-11-21 11:35:44.875 325 12571.73 80.15 55128.75 88888.00 2009-11-21 11:35:45.000 325 12571.83 80.15 55128.72 88888.00 2009-11-21 11:35:45.125 325 12571.83 80.12 55128.75 88888.00 2009-11-21 11:35:45.250 325 12571.70 80.12 55128.78 88888.00 2009-11-21 11:35:45.375 325 12571.70 80.12 55128.78 88888.00 2009-11-21 11:35:45.500 325 12571.67 80.12 55128.80 88888.00 2009-11-21 11:35:45.625 325 12571.67 80.12 55128.78 88888.00 2009-11-21 11:35:45.750 325 12571.75 80.15 55128.80 88888.00 2009-11-21 11:35:45.875 325 12571.73 80.15 55128.80 88888.00 2009-11-21 11:35:46.000 325 12571.65 80.12 55128.78 88888.00 2009-11-21 11:35:46.125 325 12571.67 80.10 55128.78 88888.00 2009-11-21 11:35:46.250 325 12571.67 80.10 55128.78 88888.00 2009-11-21 11:35:46.375 325 12571.73 80.10 55128.78 88888.00 2009-11-21 11:35:46.500 325 12571.67 80.12 55128.80 88888.00 2009-11-21 11:35:46.625 325 12571.67 80.10 55128.80 88888.00 2009-11-21 11:35:46.750 325 12571.67 80.10 55128.80 88888.00 2009-11-21 11:35:46.875 325 12571.62 80.10 55128.80 88888.00 2009-11-21 11:35:47.000 325 12571.62 80.08 55128.80 88888.00 2009-11-21 11:35:47.125 325 12571.60 80.08 55128.80 88888.00 2009-11-21 11:35:47.250 325 12571.60 80.08 55128.80 88888.00 2009-11-21 11:35:47.375 325 12571.62 80.10 55128.78 88888.00 2009-11-21 11:35:47.500 325 12571.67 80.10 55128.75 88888.00 2009-11-21 11:35:47.625 325 12571.62 80.10 55128.78 88888.00 2009-11-21 11:35:47.750 325 12571.58 80.08 55128.80 88888.00 2009-11-21 11:35:47.875 325 12571.52 80.10 55128.80 88888.00 2009-11-21 11:35:48.000 325 12571.50 80.08 55128.80 88888.00 2009-11-21 11:35:48.125 325 12571.52 80.08 55128.80 88888.00 2009-11-21 11:35:48.250 325 12571.55 80.05 55128.80 88888.00 2009-11-21 11:35:48.375 325 12571.58 80.08 55128.82 88888.00 2009-11-21 11:35:48.500 325 12571.55 80.10 55128.80 88888.00 2009-11-21 11:35:48.625 325 12571.48 80.08 55128.80 88888.00 2009-11-21 11:35:48.750 325 12571.42 80.08 55128.80 88888.00 2009-11-21 11:35:48.875 325 12571.42 80.08 55128.80 88888.00 2009-11-21 11:35:49.000 325 12571.48 80.08 55128.80 88888.00 2009-11-21 11:35:49.125 325 12571.52 80.08 55128.80 88888.00 2009-11-21 11:35:49.250 325 12571.50 80.08 55128.82 88888.00 2009-11-21 11:35:49.375 325 12571.50 80.08 55128.80 88888.00 2009-11-21 11:35:49.500 325 12571.50 80.08 55128.80 88888.00 2009-11-21 11:35:49.625 325 12571.50 80.05 55128.80 88888.00 2009-11-21 11:35:49.750 325 12571.52 80.08 55128.82 88888.00 2009-11-21 11:35:49.875 325 12571.52 80.05 55128.82 88888.00 2009-11-21 11:35:50.000 325 12571.52 80.08 55128.80 88888.00 2009-11-21 11:35:50.125 325 12571.50 80.05 55128.82 88888.00 2009-11-21 11:35:50.250 325 12571.42 80.05 55128.88 88888.00 2009-11-21 11:35:50.375 325 12571.48 80.05 55128.85 88888.00 2009-11-21 11:35:50.500 325 12571.45 80.05 55128.82 88888.00 2009-11-21 11:35:50.625 325 12571.45 80.05 55128.82 88888.00 2009-11-21 11:35:50.750 325 12571.50 80.08 55128.82 88888.00 2009-11-21 11:35:50.875 325 12571.50 80.05 55128.80 88888.00 2009-11-21 11:35:51.000 325 12571.52 80.05 55128.80 88888.00 2009-11-21 11:35:51.125 325 12571.60 80.03 55128.80 88888.00 2009-11-21 11:35:51.250 325 12571.58 80.03 55128.80 88888.00 2009-11-21 11:35:51.375 325 12571.55 80.03 55128.78 88888.00 2009-11-21 11:35:51.500 325 12571.58 80.03 55128.80 88888.00 2009-11-21 11:35:51.625 325 12571.60 80.03 55128.80 88888.00 2009-11-21 11:35:51.750 325 12571.58 80.05 55128.80 88888.00 2009-11-21 11:35:51.875 325 12571.52 80.05 55128.80 88888.00 2009-11-21 11:35:52.000 325 12571.52 80.05 55128.80 88888.00 2009-11-21 11:35:52.125 325 12571.60 80.03 55128.80 88888.00 2009-11-21 11:35:52.250 325 12571.55 80.00 55128.82 88888.00 2009-11-21 11:35:52.375 325 12571.52 80.00 55128.82 88888.00 2009-11-21 11:35:52.500 325 12571.52 80.00 55128.82 88888.00 2009-11-21 11:35:52.625 325 12571.52 80.00 55128.82 88888.00 2009-11-21 11:35:52.750 325 12571.52 80.03 55128.80 88888.00 2009-11-21 11:35:52.875 325 12571.52 80.03 55128.82 88888.00 2009-11-21 11:35:53.000 325 12571.55 80.00 55128.82 88888.00 2009-11-21 11:35:53.125 325 12571.58 80.00 55128.82 88888.00 2009-11-21 11:35:53.250 325 12571.52 80.00 55128.80 88888.00 2009-11-21 11:35:53.375 325 12571.52 80.00 55128.80 88888.00 2009-11-21 11:35:53.500 325 12571.50 80.03 55128.85 88888.00 2009-11-21 11:35:53.625 325 12571.48 80.03 55128.82 88888.00 2009-11-21 11:35:53.750 325 12571.50 80.03 55128.82 88888.00 2009-11-21 11:35:53.875 325 12571.52 80.03 55128.80 88888.00 2009-11-21 11:35:54.000 325 12571.58 80.03 55128.80 88888.00 2009-11-21 11:35:54.125 325 12571.60 80.03 55128.80 88888.00 2009-11-21 11:35:54.250 325 12571.58 80.00 55128.80 88888.00 2009-11-21 11:35:54.375 325 12571.55 80.03 55128.82 88888.00 2009-11-21 11:35:54.500 325 12571.50 80.03 55128.82 88888.00 2009-11-21 11:35:54.625 325 12571.52 80.00 55128.82 88888.00 2009-11-21 11:35:54.750 325 12571.52 80.00 55128.82 88888.00 2009-11-21 11:35:54.875 325 12571.58 80.00 55128.82 88888.00 2009-11-21 11:35:55.000 325 12571.62 80.00 55128.82 88888.00 2009-11-21 11:35:55.125 325 12571.65 80.03 55128.80 88888.00 2009-11-21 11:35:55.250 325 12571.60 80.03 55128.85 88888.00 2009-11-21 11:35:55.375 325 12571.60 80.03 55128.85 88888.00 2009-11-21 11:35:55.500 325 12571.55 80.00 55128.82 88888.00 2009-11-21 11:35:55.625 325 12571.55 80.00 55128.82 88888.00 2009-11-21 11:35:55.750 325 12571.55 80.00 55128.82 88888.00 2009-11-21 11:35:55.875 325 12571.55 80.00 55128.80 88888.00 2009-11-21 11:35:56.000 325 12571.52 80.00 55128.82 88888.00 2009-11-21 11:35:56.125 325 12571.58 80.00 55128.82 88888.00 2009-11-21 11:35:56.250 325 12571.52 79.97 55128.80 88888.00 2009-11-21 11:35:56.375 325 12571.58 80.00 55128.82 88888.00 2009-11-21 11:35:56.500 325 12571.60 80.00 55128.80 88888.00 2009-11-21 11:35:56.625 325 12571.65 80.00 55128.80 88888.00 2009-11-21 11:35:56.750 325 12571.60 80.00 55128.82 88888.00 2009-11-21 11:35:56.875 325 12571.62 80.00 55128.80 88888.00 2009-11-21 11:35:57.000 325 12571.60 80.00 55128.80 88888.00 2009-11-21 11:35:57.125 325 12571.62 79.97 55128.82 88888.00 2009-11-21 11:35:57.250 325 12571.70 79.92 55128.85 88888.00 2009-11-21 11:35:57.375 325 12571.70 79.97 55128.85 88888.00 2009-11-21 11:35:57.500 325 12571.67 79.97 55128.82 88888.00 2009-11-21 11:35:57.625 325 12571.67 79.97 55128.82 88888.00 2009-11-21 11:35:57.750 325 12571.73 79.95 55128.82 88888.00 2009-11-21 11:35:57.875 325 12571.73 79.95 55128.82 88888.00 2009-11-21 11:35:58.000 325 12571.67 79.97 55128.80 88888.00 2009-11-21 11:35:58.125 325 12571.67 79.95 55128.80 88888.00 2009-11-21 11:35:58.250 325 12571.65 79.95 55128.80 88888.00 2009-11-21 11:35:58.375 325 12571.70 79.97 55128.80 88888.00 2009-11-21 11:35:58.500 325 12571.67 79.97 55128.80 88888.00 2009-11-21 11:35:58.625 325 12571.70 79.97 55128.82 88888.00 2009-11-21 11:35:58.750 325 12571.70 79.95 55128.80 88888.00 2009-11-21 11:35:58.875 325 12571.75 79.92 55128.82 88888.00 2009-11-21 11:35:59.000 325 12571.80 79.92 55128.82 88888.00 2009-11-21 11:35:59.125 325 12571.80 79.92 55128.82 88888.00 2009-11-21 11:35:59.250 325 12571.75 79.90 55128.82 88888.00 2009-11-21 11:35:59.375 325 12571.77 79.90 55128.82 88888.00 2009-11-21 11:35:59.500 325 12571.75 79.88 55128.85 88888.00 2009-11-21 11:35:59.625 325 12571.83 79.88 55128.85 88888.00 2009-11-21 11:35:59.750 325 12571.77 79.90 55128.85 88888.00 2009-11-21 11:35:59.875 325 12571.77 79.88 55128.82 88888.00 2009-11-21 11:36:00.000 325 12571.80 79.88 55128.80 88888.00 2009-11-21 11:36:00.125 325 12571.85 79.88 55128.80 88888.00 2009-11-21 11:36:00.250 325 12571.77 79.85 55128.82 88888.00 2009-11-21 11:36:00.375 325 12571.80 79.85 55128.80 88888.00 2009-11-21 11:36:00.500 325 12571.92 79.88 55128.78 88888.00 2009-11-21 11:36:00.625 325 12571.98 79.88 55128.80 88888.00 2009-11-21 11:36:00.750 325 12571.95 79.88 55128.82 88888.00 2009-11-21 11:36:00.875 325 12571.95 79.85 55128.85 88888.00 2009-11-21 11:36:01.000 325 12571.95 79.85 55128.85 88888.00 2009-11-21 11:36:01.125 325 12571.92 79.83 55128.88 88888.00 2009-11-21 11:36:01.250 325 12571.85 79.80 55128.85 88888.00 2009-11-21 11:36:01.375 325 12571.88 79.85 55128.85 88888.00 2009-11-21 11:36:01.500 325 12571.90 79.83 55128.85 88888.00 2009-11-21 11:36:01.625 325 12571.92 79.83 55128.88 88888.00 2009-11-21 11:36:01.750 325 12571.92 79.85 55128.85 88888.00 2009-11-21 11:36:01.875 325 12571.92 79.83 55128.85 88888.00 2009-11-21 11:36:02.000 325 12571.98 79.80 55128.85 88888.00 2009-11-21 11:36:02.125 325 12572.02 79.80 55128.85 88888.00 2009-11-21 11:36:02.250 325 12572.02 79.78 55128.85 88888.00 2009-11-21 11:36:02.375 325 12572.08 79.80 55128.82 88888.00 2009-11-21 11:36:02.500 325 12572.02 79.80 55128.82 88888.00 2009-11-21 11:36:02.625 325 12572.00 79.80 55128.82 88888.00 2009-11-21 11:36:02.750 325 12572.05 79.78 55128.85 88888.00 2009-11-21 11:36:02.875 325 12572.05 79.78 55128.85 88888.00 2009-11-21 11:36:03.000 325 12572.08 79.78 55128.85 88888.00 2009-11-21 11:36:03.125 325 12572.05 79.78 55128.85 88888.00 2009-11-21 11:36:03.250 325 12572.02 79.75 55128.85 88888.00 2009-11-21 11:36:03.375 325 12572.05 79.72 55128.85 88888.00 2009-11-21 11:36:03.500 325 12572.08 79.72 55128.82 88888.00 2009-11-21 11:36:03.625 325 12572.10 79.75 55128.85 88888.00 2009-11-21 11:36:03.750 325 12572.05 79.75 55128.85 88888.00 2009-11-21 11:36:03.875 325 12572.02 79.78 55128.82 88888.00 2009-11-21 11:36:04.000 325 12572.05 79.75 55128.85 88888.00 2009-11-21 11:36:04.125 325 12572.08 79.72 55128.85 88888.00 2009-11-21 11:36:04.250 325 12572.00 79.72 55128.85 88888.00 2009-11-21 11:36:04.375 325 12572.02 79.72 55128.85 88888.00 2009-11-21 11:36:04.500 325 12572.00 79.72 55128.88 88888.00 2009-11-21 11:36:04.625 325 12571.98 79.75 55128.88 88888.00 2009-11-21 11:36:04.750 325 12572.00 79.72 55128.88 88888.00 2009-11-21 11:36:04.875 325 12572.00 79.75 55128.85 88888.00 2009-11-21 11:36:05.000 325 12572.10 79.72 55128.82 88888.00 2009-11-21 11:36:05.125 325 12572.12 79.75 55128.85 88888.00 2009-11-21 11:36:05.250 325 12572.15 79.70 55128.88 88888.00 2009-11-21 11:36:05.375 325 12572.20 79.72 55128.90 88888.00 2009-11-21 11:36:05.500 325 12572.12 79.75 55128.88 88888.00 2009-11-21 11:36:05.625 325 12572.05 79.70 55128.88 88888.00 2009-11-21 11:36:05.750 325 12572.08 79.72 55128.88 88888.00 2009-11-21 11:36:05.875 325 12572.10 79.70 55128.85 88888.00 2009-11-21 11:36:06.000 325 12572.10 79.70 55128.85 88888.00 2009-11-21 11:36:06.125 325 12572.12 79.70 55128.88 88888.00 2009-11-21 11:36:06.250 325 12572.05 79.65 55128.88 88888.00 2009-11-21 11:36:06.375 325 12572.10 79.65 55128.88 88888.00 2009-11-21 11:36:06.500 325 12572.12 79.67 55128.85 88888.00 2009-11-21 11:36:06.625 325 12572.10 79.70 55128.85 88888.00 2009-11-21 11:36:06.750 325 12572.05 79.70 55128.88 88888.00 2009-11-21 11:36:06.875 325 12572.05 79.70 55128.90 88888.00 2009-11-21 11:36:07.000 325 12572.05 79.70 55128.88 88888.00 2009-11-21 11:36:07.125 325 12572.08 79.67 55128.88 88888.00 2009-11-21 11:36:07.250 325 12572.12 79.65 55128.88 88888.00 2009-11-21 11:36:07.375 325 12572.20 79.65 55128.88 88888.00 2009-11-21 11:36:07.500 325 12572.20 79.67 55128.88 88888.00 2009-11-21 11:36:07.625 325 12572.17 79.65 55128.88 88888.00 2009-11-21 11:36:07.750 325 12572.20 79.67 55128.88 88888.00 2009-11-21 11:36:07.875 325 12572.20 79.67 55128.90 88888.00 2009-11-21 11:36:08.000 325 12572.17 79.65 55128.90 88888.00 2009-11-21 11:36:08.125 325 12572.17 79.65 55128.88 88888.00 2009-11-21 11:36:08.250 325 12572.20 79.62 55128.85 88888.00 2009-11-21 11:36:08.375 325 12572.23 79.62 55128.85 88888.00 2009-11-21 11:36:08.500 325 12572.23 79.62 55128.85 88888.00 2009-11-21 11:36:08.625 325 12572.20 79.67 55128.90 88888.00 2009-11-21 11:36:08.750 325 12572.20 79.65 55128.93 88888.00 2009-11-21 11:36:08.875 325 12572.23 79.67 55128.93 88888.00 2009-11-21 11:36:09.000 325 12572.17 79.65 55128.90 88888.00 2009-11-21 11:36:09.125 325 12572.17 79.67 55128.90 88888.00 2009-11-21 11:36:09.250 325 12572.25 79.65 55128.90 88888.00 2009-11-21 11:36:09.375 325 12572.27 79.65 55128.90 88888.00 2009-11-21 11:36:09.500 325 12572.25 79.65 55128.90 88888.00 2009-11-21 11:36:09.625 325 12572.23 79.62 55128.90 88888.00 2009-11-21 11:36:09.750 325 12572.25 79.60 55128.90 88888.00 2009-11-21 11:36:09.875 325 12572.23 79.62 55128.90 88888.00 2009-11-21 11:36:10.000 325 12572.30 79.62 55128.90 88888.00 2009-11-21 11:36:10.125 325 12572.35 79.65 55128.88 88888.00 2009-11-21 11:36:10.250 325 12572.27 79.62 55128.90 88888.00 2009-11-21 11:36:10.375 325 12572.25 79.62 55128.90 88888.00 2009-11-21 11:36:10.500 325 12572.23 79.62 55128.90 88888.00 2009-11-21 11:36:10.625 325 12572.25 79.62 55128.90 88888.00 2009-11-21 11:36:10.750 325 12572.23 79.62 55128.90 88888.00 2009-11-21 11:36:10.875 325 12572.20 79.65 55128.90 88888.00 2009-11-21 11:36:11.000 325 12572.20 79.62 55128.90 88888.00 2009-11-21 11:36:11.125 325 12572.20 79.62 55128.93 88888.00 2009-11-21 11:36:11.250 325 12572.17 79.60 55128.93 88888.00 2009-11-21 11:36:11.375 325 12572.20 79.62 55128.95 88888.00 2009-11-21 11:36:11.500 325 12572.17 79.65 55128.93 88888.00 2009-11-21 11:36:11.625 325 12572.12 79.62 55128.93 88888.00 2009-11-21 11:36:11.750 325 12572.17 79.62 55128.90 88888.00 2009-11-21 11:36:11.875 325 12572.20 79.60 55128.90 88888.00 2009-11-21 11:36:12.000 325 12572.23 79.62 55128.90 88888.00 2009-11-21 11:36:12.125 325 12572.17 79.62 55128.93 88888.00 2009-11-21 11:36:12.250 325 12572.17 79.62 55128.93 88888.00 2009-11-21 11:36:12.375 325 12572.23 79.65 55128.93 88888.00 2009-11-21 11:36:12.500 325 12572.17 79.62 55128.93 88888.00 2009-11-21 11:36:12.625 325 12572.20 79.62 55128.93 88888.00 2009-11-21 11:36:12.750 325 12572.25 79.60 55128.93 88888.00 2009-11-21 11:36:12.875 325 12572.23 79.62 55128.93 88888.00 2009-11-21 11:36:13.000 325 12572.17 79.62 55128.93 88888.00 2009-11-21 11:36:13.125 325 12572.15 79.62 55128.95 88888.00 2009-11-21 11:36:13.250 325 12572.12 79.62 55128.97 88888.00 2009-11-21 11:36:13.375 325 12572.15 79.60 55128.95 88888.00 2009-11-21 11:36:13.500 325 12572.17 79.60 55129.00 88888.00 2009-11-21 11:36:13.625 325 12572.20 79.62 55129.00 88888.00 2009-11-21 11:36:13.750 325 12572.15 79.62 55129.00 88888.00 2009-11-21 11:36:13.875 325 12572.12 79.60 55128.97 88888.00 2009-11-21 11:36:14.000 325 12572.10 79.60 55128.95 88888.00 2009-11-21 11:36:14.125 325 12572.10 79.58 55128.97 88888.00 2009-11-21 11:36:14.250 325 12572.08 79.58 55128.97 88888.00 2009-11-21 11:36:14.375 325 12572.12 79.60 55128.95 88888.00 2009-11-21 11:36:14.500 325 12572.12 79.62 55128.97 88888.00 2009-11-21 11:36:14.625 325 12572.10 79.62 55128.97 88888.00 2009-11-21 11:36:14.750 325 12572.08 79.62 55128.95 88888.00 2009-11-21 11:36:14.875 325 12572.08 79.62 55128.97 88888.00 2009-11-21 11:36:15.000 325 12572.10 79.62 55128.95 88888.00 2009-11-21 11:36:15.125 325 12572.12 79.62 55128.95 88888.00 2009-11-21 11:36:15.250 325 12572.08 79.60 55128.95 88888.00 2009-11-21 11:36:15.375 325 12572.08 79.62 55128.97 88888.00 2009-11-21 11:36:15.500 325 12572.02 79.62 55128.97 88888.00 2009-11-21 11:36:15.625 325 12572.05 79.62 55129.00 88888.00 2009-11-21 11:36:15.750 325 12572.08 79.62 55128.97 88888.00 2009-11-21 11:36:15.875 325 12572.02 79.60 55128.97 88888.00 2009-11-21 11:36:16.000 325 12572.00 79.60 55128.97 88888.00 2009-11-21 11:36:16.125 325 12572.05 79.62 55129.03 88888.00 2009-11-21 11:36:16.250 325 12572.02 79.60 55129.05 88888.00 2009-11-21 11:36:16.375 325 12572.02 79.58 55129.03 88888.00 2009-11-21 11:36:16.500 325 12571.98 79.60 55128.97 88888.00 2009-11-21 11:36:16.625 325 12572.00 79.62 55129.03 88888.00 2009-11-21 11:36:16.750 325 12572.00 79.65 55129.03 88888.00 2009-11-21 11:36:16.875 325 12572.00 79.62 55129.00 88888.00 2009-11-21 11:36:17.000 325 12572.05 79.62 55128.97 88888.00 2009-11-21 11:36:17.125 325 12572.00 79.62 55129.00 88888.00 2009-11-21 11:36:17.250 325 12571.95 79.62 55129.05 88888.00 2009-11-21 11:36:17.375 325 12571.98 79.62 55129.03 88888.00 2009-11-21 11:36:17.500 325 12571.98 79.60 55129.03 88888.00 2009-11-21 11:36:17.625 325 12571.95 79.62 55129.05 88888.00 2009-11-21 11:36:17.750 325 12571.92 79.65 55129.07 88888.00 2009-11-21 11:36:17.875 325 12571.92 79.65 55129.07 88888.00 2009-11-21 11:36:18.000 325 12571.92 79.67 55129.07 88888.00 2009-11-21 11:36:18.125 325 12571.95 79.65 55129.07 88888.00 2009-11-21 11:36:18.250 325 12571.92 79.60 55129.10 88888.00 2009-11-21 11:36:18.375 325 12571.92 79.62 55129.10 88888.00 2009-11-21 11:36:18.500 325 12571.83 79.62 55129.07 88888.00 2009-11-21 11:36:18.625 325 12571.83 79.65 55129.10 88888.00 2009-11-21 11:36:18.750 325 12571.85 79.62 55129.10 88888.00 2009-11-21 11:36:18.875 325 12571.90 79.62 55129.12 88888.00 2009-11-21 11:36:19.000 325 12571.95 79.65 55129.12 88888.00 2009-11-21 11:36:19.125 325 12571.92 79.62 55129.12 88888.00 2009-11-21 11:36:19.250 325 12571.85 79.62 55129.12 88888.00 2009-11-21 11:36:19.375 325 12571.88 79.67 55129.10 88888.00 2009-11-21 11:36:19.500 325 12571.83 79.65 55129.10 88888.00 2009-11-21 11:36:19.625 325 12571.88 79.65 55129.10 88888.00 2009-11-21 11:36:19.750 325 12571.90 79.67 55129.12 88888.00 2009-11-21 11:36:19.875 325 12571.90 79.65 55129.12 88888.00 2009-11-21 11:36:20.000 325 12571.83 79.65 55129.10 88888.00 2009-11-21 11:36:20.125 325 12571.80 79.67 55129.10 88888.00 2009-11-21 11:36:20.250 325 12571.80 79.67 55129.15 88888.00 2009-11-21 11:36:20.375 325 12571.80 79.67 55129.12 88888.00 2009-11-21 11:36:20.500 325 12571.77 79.67 55129.10 88888.00 2009-11-21 11:36:20.625 325 12571.77 79.67 55129.12 88888.00 2009-11-21 11:36:20.750 325 12571.80 79.67 55129.12 88888.00 2009-11-21 11:36:20.875 325 12571.85 79.70 55129.15 88888.00 2009-11-21 11:36:21.000 325 12571.83 79.67 55129.12 88888.00 2009-11-21 11:36:21.125 325 12571.83 79.67 55129.12 88888.00 2009-11-21 11:36:21.250 325 12571.75 79.67 55129.15 88888.00 2009-11-21 11:36:21.375 325 12571.77 79.72 55129.15 88888.00 2009-11-21 11:36:21.500 325 12571.75 79.70 55129.18 88888.00 2009-11-21 11:36:21.625 325 12571.75 79.72 55129.20 88888.00 2009-11-21 11:36:21.750 325 12571.77 79.70 55129.15 88888.00 2009-11-21 11:36:21.875 325 12571.77 79.75 55129.15 88888.00 2009-11-21 11:36:22.000 325 12571.70 79.75 55129.15 88888.00 2009-11-21 11:36:22.125 325 12571.62 79.75 55129.15 88888.00 2009-11-21 11:36:22.250 325 12571.62 79.72 55129.12 88888.00 2009-11-21 11:36:22.375 325 12571.67 79.72 55129.12 88888.00 2009-11-21 11:36:22.500 325 12571.73 79.75 55129.12 88888.00 2009-11-21 11:36:22.625 325 12571.70 79.78 55129.18 88888.00 2009-11-21 11:36:22.750 325 12571.62 79.78 55129.20 88888.00 2009-11-21 11:36:22.875 325 12571.62 79.78 55129.18 88888.00 2009-11-21 11:36:23.000 325 12571.70 79.78 55129.18 88888.00 2009-11-21 11:36:23.125 325 12571.73 79.80 55129.18 88888.00 2009-11-21 11:36:23.250 325 12571.62 79.80 55129.20 88888.00 2009-11-21 11:36:23.375 325 12571.62 79.80 55129.20 88888.00 2009-11-21 11:36:23.500 325 12571.60 79.80 55129.18 88888.00 2009-11-21 11:36:23.625 325 12571.62 79.80 55129.20 88888.00 2009-11-21 11:36:23.750 325 12571.60 79.83 55129.20 88888.00 2009-11-21 11:36:23.875 325 12571.60 79.80 55129.18 88888.00 2009-11-21 11:36:24.000 325 12571.55 79.83 55129.22 88888.00 2009-11-21 11:36:24.125 325 12571.52 79.80 55129.25 88888.00 2009-11-21 11:36:24.250 325 12571.50 79.80 55129.20 88888.00 2009-11-21 11:36:24.375 325 12571.52 79.80 55129.20 88888.00 2009-11-21 11:36:24.500 325 12571.52 79.80 55129.20 88888.00 2009-11-21 11:36:24.625 325 12571.50 79.85 55129.20 88888.00 2009-11-21 11:36:24.750 325 12571.48 79.85 55129.20 88888.00 2009-11-21 11:36:24.875 325 12571.45 79.85 55129.22 88888.00 2009-11-21 11:36:25.000 325 12571.42 79.88 55129.18 88888.00 2009-11-21 11:36:25.125 325 12571.40 79.90 55129.20 88888.00 2009-11-21 11:36:25.250 325 12571.40 79.88 55129.22 88888.00 2009-11-21 11:36:25.375 325 12571.40 79.90 55129.22 88888.00 2009-11-21 11:36:25.500 325 12571.38 79.90 55129.22 88888.00 2009-11-21 11:36:25.625 325 12571.35 79.90 55129.25 88888.00 2009-11-21 11:36:25.750 325 12571.38 79.90 55129.25 88888.00 2009-11-21 11:36:25.875 325 12571.35 79.90 55129.25 88888.00 2009-11-21 11:36:26.000 325 12571.35 79.90 55129.25 88888.00 2009-11-21 11:36:26.125 325 12571.35 79.90 55129.22 88888.00 2009-11-21 11:36:26.250 325 12571.38 79.90 55129.25 88888.00 2009-11-21 11:36:26.375 325 12571.42 79.92 55129.22 88888.00 2009-11-21 11:36:26.500 325 12571.48 79.95 55129.22 88888.00 2009-11-21 11:36:26.625 325 12571.50 79.92 55129.25 88888.00 2009-11-21 11:36:26.750 325 12571.40 79.92 55129.22 88888.00 2009-11-21 11:36:26.875 325 12571.35 79.95 55129.25 88888.00 2009-11-21 11:36:27.000 325 12571.33 79.97 55129.22 88888.00 2009-11-21 11:36:27.125 325 12571.25 79.95 55129.28 88888.00 2009-11-21 11:36:27.250 325 12571.23 79.95 55129.25 88888.00 2009-11-21 11:36:27.375 325 12571.30 79.97 55129.25 88888.00 2009-11-21 11:36:27.500 325 12571.30 79.97 55129.25 88888.00 2009-11-21 11:36:27.625 325 12571.33 79.97 55129.25 88888.00 2009-11-21 11:36:27.750 325 12571.33 79.95 55129.25 88888.00 2009-11-21 11:36:27.875 325 12571.33 79.95 55129.28 88888.00 2009-11-21 11:36:28.000 325 12571.35 79.97 55129.28 88888.00 2009-11-21 11:36:28.125 325 12571.35 79.97 55129.25 88888.00 2009-11-21 11:36:28.250 325 12571.33 79.95 55129.25 88888.00 2009-11-21 11:36:28.375 325 12571.35 79.95 55129.25 88888.00 2009-11-21 11:36:28.500 325 12571.35 79.95 55129.28 88888.00 2009-11-21 11:36:28.625 325 12571.30 79.97 55129.30 88888.00 2009-11-21 11:36:28.750 325 12571.27 79.97 55129.25 88888.00 2009-11-21 11:36:28.875 325 12571.27 79.97 55129.25 88888.00 2009-11-21 11:36:29.000 325 12571.30 79.97 55129.25 88888.00 2009-11-21 11:36:29.125 325 12571.27 79.97 55129.28 88888.00 2009-11-21 11:36:29.250 325 12571.25 79.97 55129.30 88888.00 2009-11-21 11:36:29.375 325 12571.27 79.97 55129.32 88888.00 2009-11-21 11:36:29.500 325 12571.35 79.97 55129.32 88888.00 2009-11-21 11:36:29.625 325 12571.30 80.00 55129.32 88888.00 2009-11-21 11:36:29.750 325 12571.30 80.00 55129.30 88888.00 2009-11-21 11:36:29.875 325 12571.30 80.00 55129.30 88888.00 2009-11-21 11:36:30.000 325 12571.27 79.97 55129.30 88888.00 2009-11-21 11:36:30.125 325 12571.30 79.95 55129.32 88888.00 2009-11-21 11:36:30.250 325 12571.30 79.92 55129.35 88888.00 2009-11-21 11:36:30.375 325 12571.30 79.95 55129.35 88888.00 2009-11-21 11:36:30.500 325 12571.33 79.97 55129.35 88888.00 2009-11-21 11:36:30.625 325 12571.33 80.00 55129.30 88888.00 2009-11-21 11:36:30.750 325 12571.25 79.97 55129.28 88888.00 2009-11-21 11:36:30.875 325 12571.20 79.97 55129.30 88888.00 2009-11-21 11:36:31.000 325 12571.23 79.97 55129.28 88888.00 2009-11-21 11:36:31.125 325 12571.25 79.97 55129.30 88888.00 2009-11-21 11:36:31.250 325 12571.23 79.95 55129.32 88888.00 2009-11-21 11:36:31.375 325 12571.23 79.97 55129.30 88888.00 2009-11-21 11:36:31.500 325 12571.23 80.00 55129.35 88888.00 2009-11-21 11:36:31.625 325 12571.15 79.97 55129.35 88888.00 2009-11-21 11:36:31.750 325 12571.15 79.97 55129.32 88888.00 2009-11-21 11:36:31.875 325 12571.15 79.95 55129.30 88888.00 2009-11-21 11:36:32.000 325 12571.17 79.95 55129.32 88888.00 2009-11-21 11:36:32.125 325 12571.23 79.97 55129.35 88888.00 2009-11-21 11:36:32.250 325 12571.23 79.92 55129.35 88888.00 2009-11-21 11:36:32.375 325 12571.25 79.95 55129.32 88888.00 2009-11-21 11:36:32.500 325 12571.23 79.95 55129.32 88888.00 2009-11-21 11:36:32.625 325 12571.17 79.97 55129.32 88888.00 2009-11-21 11:36:32.750 325 12571.17 79.95 55129.30 88888.00 2009-11-21 11:36:32.875 325 12571.20 79.95 55129.32 88888.00 2009-11-21 11:36:33.000 325 12571.27 79.95 55129.32 88888.00 2009-11-21 11:36:33.125 325 12571.25 79.95 55129.32 88888.00 2009-11-21 11:36:33.250 325 12571.20 79.95 55129.30 88888.00 2009-11-21 11:36:33.375 325 12571.27 79.97 55129.30 88888.00 2009-11-21 11:36:33.500 325 12571.30 79.95 55129.32 88888.00 2009-11-21 11:36:33.625 325 12571.30 79.92 55129.30 88888.00 2009-11-21 11:36:33.750 325 12571.27 79.92 55129.32 88888.00 2009-11-21 11:36:33.875 325 12571.23 79.95 55129.32 88888.00 2009-11-21 11:36:34.000 325 12571.20 79.95 55129.30 88888.00 2009-11-21 11:36:34.125 325 12571.23 79.92 55129.30 88888.00 2009-11-21 11:36:34.250 325 12571.17 79.90 55129.32 88888.00 2009-11-21 11:36:34.375 325 12571.20 79.90 55129.30 88888.00 2009-11-21 11:36:34.500 325 12571.17 79.92 55129.30 88888.00 2009-11-21 11:36:34.625 325 12571.25 79.95 55129.28 88888.00 2009-11-21 11:36:34.750 325 12571.30 79.95 55129.30 88888.00 2009-11-21 11:36:34.875 325 12571.27 79.92 55129.32 88888.00 2009-11-21 11:36:35.000 325 12571.25 79.90 55129.32 88888.00 2009-11-21 11:36:35.125 325 12571.23 79.90 55129.32 88888.00 2009-11-21 11:36:35.250 325 12571.20 79.90 55129.32 88888.00 2009-11-21 11:36:35.375 325 12571.17 79.92 55129.35 88888.00 2009-11-21 11:36:35.500 325 12571.17 79.92 55129.32 88888.00 2009-11-21 11:36:35.625 325 12571.20 79.95 55129.30 88888.00 2009-11-21 11:36:35.750 325 12571.17 79.92 55129.32 88888.00 2009-11-21 11:36:35.875 325 12571.20 79.90 55129.32 88888.00 2009-11-21 11:36:36.000 325 12571.20 79.90 55129.32 88888.00 2009-11-21 11:36:36.125 325 12571.17 79.90 55129.35 88888.00 2009-11-21 11:36:36.250 325 12571.10 79.85 55129.32 88888.00 2009-11-21 11:36:36.375 325 12571.15 79.85 55129.32 88888.00 2009-11-21 11:36:36.500 325 12571.12 79.88 55129.32 88888.00 2009-11-21 11:36:36.625 325 12571.15 79.85 55129.32 88888.00 2009-11-21 11:36:36.750 325 12571.15 79.85 55129.30 88888.00 2009-11-21 11:36:36.875 325 12571.15 79.83 55129.30 88888.00 2009-11-21 11:36:37.000 325 12571.23 79.85 55129.30 88888.00 2009-11-21 11:36:37.125 325 12571.23 79.85 55129.28 88888.00 2009-11-21 11:36:37.250 325 12571.20 79.85 55129.30 88888.00 2009-11-21 11:36:37.375 325 12571.27 79.88 55129.30 88888.00 2009-11-21 11:36:37.500 325 12571.27 79.88 55129.32 88888.00 2009-11-21 11:36:37.625 325 12571.30 79.85 55129.30 88888.00 2009-11-21 11:36:37.750 325 12571.30 79.85 55129.30 88888.00 2009-11-21 11:36:37.875 325 12571.30 79.85 55129.30 88888.00 2009-11-21 11:36:38.000 325 12571.30 79.85 55129.35 88888.00 2009-11-21 11:36:38.125 325 12571.33 79.85 55129.35 88888.00 2009-11-21 11:36:38.250 325 12571.30 79.85 55129.32 88888.00 2009-11-21 11:36:38.375 325 12571.23 79.85 55129.28 88888.00 2009-11-21 11:36:38.500 325 12571.25 79.85 55129.30 88888.00 2009-11-21 11:36:38.625 325 12571.33 79.83 55129.32 88888.00 2009-11-21 11:36:38.750 325 12571.35 79.83 55129.32 88888.00 2009-11-21 11:36:38.875 325 12571.30 79.88 55129.35 88888.00 2009-11-21 11:36:39.000 325 12571.25 79.90 55129.35 88888.00 2009-11-21 11:36:39.125 325 12571.25 79.88 55129.35 88888.00 2009-11-21 11:36:39.250 325 12571.20 79.85 55129.35 88888.00 2009-11-21 11:36:39.375 325 12571.20 79.85 55129.32 88888.00 2009-11-21 11:36:39.500 325 12571.23 79.85 55129.30 88888.00 2009-11-21 11:36:39.625 325 12571.30 79.83 55129.28 88888.00 2009-11-21 11:36:39.750 325 12571.27 79.83 55129.30 88888.00 2009-11-21 11:36:39.875 325 12571.25 79.85 55129.32 88888.00 2009-11-21 11:36:40.000 325 12571.27 79.83 55129.28 88888.00 2009-11-21 11:36:40.125 325 12571.30 79.80 55129.28 88888.00 2009-11-21 11:36:40.250 325 12571.20 79.78 55129.30 88888.00 2009-11-21 11:36:40.375 325 12571.20 79.80 55129.30 88888.00 2009-11-21 11:36:40.500 325 12571.25 79.80 55129.30 88888.00 2009-11-21 11:36:40.625 325 12571.30 79.80 55129.30 88888.00 2009-11-21 11:36:40.750 325 12571.27 79.83 55129.30 88888.00 2009-11-21 11:36:40.875 325 12571.23 79.83 55129.30 88888.00 2009-11-21 11:36:41.000 325 12571.23 79.80 55129.32 88888.00 2009-11-21 11:36:41.125 325 12571.23 79.83 55129.32 88888.00 2009-11-21 11:36:41.250 325 12571.20 79.83 55129.30 88888.00 2009-11-21 11:36:41.375 325 12571.25 79.83 55129.30 88888.00 2009-11-21 11:36:41.500 325 12571.30 79.80 55129.30 88888.00 2009-11-21 11:36:41.625 325 12571.27 79.80 55129.30 88888.00 2009-11-21 11:36:41.750 325 12571.30 79.83 55129.32 88888.00 2009-11-21 11:36:41.875 325 12571.30 79.80 55129.32 88888.00 2009-11-21 11:36:42.000 325 12571.25 79.83 55129.30 88888.00 2009-11-21 11:36:42.125 325 12571.17 79.83 55129.30 88888.00 2009-11-21 11:36:42.250 325 12571.15 79.83 55129.30 88888.00 2009-11-21 11:36:42.375 325 12571.17 79.83 55129.30 88888.00 2009-11-21 11:36:42.500 325 12571.15 79.80 55129.32 88888.00 2009-11-21 11:36:42.625 325 12571.20 79.78 55129.32 88888.00 2009-11-21 11:36:42.750 325 12571.25 79.80 55129.30 88888.00 2009-11-21 11:36:42.875 325 12571.23 79.83 55129.30 88888.00 2009-11-21 11:36:43.000 325 12571.17 79.80 55129.32 88888.00 2009-11-21 11:36:43.125 325 12571.20 79.83 55129.32 88888.00 2009-11-21 11:36:43.250 325 12571.23 79.83 55129.32 88888.00 2009-11-21 11:36:43.375 325 12571.20 79.80 55129.32 88888.00 2009-11-21 11:36:43.500 325 12571.17 79.83 55129.32 88888.00 2009-11-21 11:36:43.625 325 12571.20 79.83 55129.35 88888.00 2009-11-21 11:36:43.750 325 12571.25 79.83 55129.35 88888.00 2009-11-21 11:36:43.875 325 12571.27 79.83 55129.38 88888.00 2009-11-21 11:36:44.000 325 12571.25 79.80 55129.38 88888.00 2009-11-21 11:36:44.125 325 12571.23 79.83 55129.38 88888.00 2009-11-21 11:36:44.250 325 12571.10 79.80 55129.35 88888.00 2009-11-21 11:36:44.375 325 12571.12 79.83 55129.35 88888.00 2009-11-21 11:36:44.500 325 12571.10 79.83 55129.35 88888.00 2009-11-21 11:36:44.625 325 12571.12 79.80 55129.35 88888.00 2009-11-21 11:36:44.750 325 12571.15 79.80 55129.35 88888.00 2009-11-21 11:36:44.875 325 12571.20 79.80 55129.35 88888.00 2009-11-21 11:36:45.000 325 12571.20 79.80 55129.32 88888.00 2009-11-21 11:36:45.125 325 12571.20 79.80 55129.32 88888.00 2009-11-21 11:36:45.250 325 12571.20 79.75 55129.30 88888.00 2009-11-21 11:36:45.375 325 12571.17 79.78 55129.30 88888.00 2009-11-21 11:36:45.500 325 12571.12 79.78 55129.28 88888.00 2009-11-21 11:36:45.625 325 12571.15 79.80 55129.30 88888.00 2009-11-21 11:36:45.750 325 12571.17 79.83 55129.32 88888.00 2009-11-21 11:36:45.875 325 12571.17 79.80 55129.30 88888.00 2009-11-21 11:36:46.000 325 12571.12 79.83 55129.28 88888.00 2009-11-21 11:36:46.125 325 12571.08 79.83 55129.28 88888.00 2009-11-21 11:36:46.250 325 12571.08 79.78 55129.32 88888.00 2009-11-21 11:36:46.375 325 12571.20 79.80 55129.32 88888.00 2009-11-21 11:36:46.500 325 12571.25 79.80 55129.32 88888.00 2009-11-21 11:36:46.625 325 12571.25 79.83 55129.32 88888.00 2009-11-21 11:36:46.750 325 12571.20 79.83 55129.32 88888.00 2009-11-21 11:36:46.875 325 12571.15 79.80 55129.30 88888.00 2009-11-21 11:36:47.000 325 12571.15 79.80 55129.30 88888.00 2009-11-21 11:36:47.125 325 12571.23 79.83 55129.30 88888.00 2009-11-21 11:36:47.250 325 12571.25 79.80 55129.30 88888.00 2009-11-21 11:36:47.375 325 12571.27 79.83 55129.30 88888.00 2009-11-21 11:36:47.500 325 12571.25 79.83 55129.32 88888.00 2009-11-21 11:36:47.625 325 12571.23 79.83 55129.32 88888.00 2009-11-21 11:36:47.750 325 12571.23 79.83 55129.32 88888.00 2009-11-21 11:36:47.875 325 12571.25 79.85 55129.30 88888.00 2009-11-21 11:36:48.000 325 12571.25 79.83 55129.30 88888.00 2009-11-21 11:36:48.125 325 12571.25 79.83 55129.30 88888.00 2009-11-21 11:36:48.250 325 12571.23 79.80 55129.30 88888.00 2009-11-21 11:36:48.375 325 12571.23 79.85 55129.30 88888.00 2009-11-21 11:36:48.500 325 12571.17 79.85 55129.30 88888.00 2009-11-21 11:36:48.625 325 12571.20 79.85 55129.28 88888.00 2009-11-21 11:36:48.750 325 12571.25 79.85 55129.25 88888.00 2009-11-21 11:36:48.875 325 12571.25 79.83 55129.30 88888.00 2009-11-21 11:36:49.000 325 12571.25 79.80 55129.32 88888.00 2009-11-21 11:36:49.125 325 12571.27 79.85 55129.30 88888.00 2009-11-21 11:36:49.250 325 12571.23 79.83 55129.30 88888.00 2009-11-21 11:36:49.375 325 12571.20 79.83 55129.30 88888.00 2009-11-21 11:36:49.500 325 12571.20 79.80 55129.28 88888.00 2009-11-21 11:36:49.625 325 12571.25 79.83 55129.25 88888.00 2009-11-21 11:36:49.750 325 12571.23 79.83 55129.22 88888.00 2009-11-21 11:36:49.875 325 12571.23 79.85 55129.22 88888.00 2009-11-21 11:36:50.000 325 12571.23 79.83 55129.25 88888.00 2009-11-21 11:36:50.125 325 12571.15 79.80 55129.30 88888.00 2009-11-21 11:36:50.250 325 12571.12 79.83 55129.28 88888.00 2009-11-21 11:36:50.375 325 12571.15 79.85 55129.25 88888.00 2009-11-21 11:36:50.500 325 12571.20 79.80 55129.22 88888.00 2009-11-21 11:36:50.625 325 12571.27 79.83 55129.25 88888.00 2009-11-21 11:36:50.750 325 12571.30 79.85 55129.28 88888.00 2009-11-21 11:36:50.875 325 12571.27 79.85 55129.30 88888.00 2009-11-21 11:36:51.000 325 12571.27 79.83 55129.30 88888.00 2009-11-21 11:36:51.125 325 12571.25 79.85 55129.25 88888.00 2009-11-21 11:36:51.250 325 12571.20 79.83 55129.30 88888.00 2009-11-21 11:36:51.375 325 12571.23 79.85 55129.32 88888.00 2009-11-21 11:36:51.500 325 12571.27 79.85 55129.32 88888.00 2009-11-21 11:36:51.625 325 12571.30 79.80 55129.30 88888.00 2009-11-21 11:36:51.750 325 12571.33 79.80 55129.25 88888.00 2009-11-21 11:36:51.875 325 12571.33 79.83 55129.28 88888.00 2009-11-21 11:36:52.000 325 12571.33 79.80 55129.28 88888.00 2009-11-21 11:36:52.125 325 12571.30 79.83 55129.30 88888.00 2009-11-21 11:36:52.250 325 12571.27 79.78 55129.30 88888.00 2009-11-21 11:36:52.375 325 12571.25 79.80 55129.28 88888.00 2009-11-21 11:36:52.500 325 12571.23 79.80 55129.30 88888.00 2009-11-21 11:36:52.625 325 12571.23 79.83 55129.30 88888.00 2009-11-21 11:36:52.750 325 12571.23 79.83 55129.32 88888.00 2009-11-21 11:36:52.875 325 12571.20 79.80 55129.30 88888.00 2009-11-21 11:36:53.000 325 12571.17 79.80 55129.30 88888.00 2009-11-21 11:36:53.125 325 12571.23 79.83 55129.32 88888.00 2009-11-21 11:36:53.250 325 12571.23 79.83 55129.32 88888.00 2009-11-21 11:36:53.375 325 12571.27 79.83 55129.32 88888.00 2009-11-21 11:36:53.500 325 12571.27 79.80 55129.30 88888.00 2009-11-21 11:36:53.625 325 12571.27 79.78 55129.30 88888.00 2009-11-21 11:36:53.750 325 12571.25 79.80 55129.25 88888.00 2009-11-21 11:36:53.875 325 12571.23 79.80 55129.28 88888.00 2009-11-21 11:36:54.000 325 12571.25 79.80 55129.25 88888.00 2009-11-21 11:36:54.125 325 12571.23 79.80 55129.25 88888.00 2009-11-21 11:36:54.250 325 12571.23 79.80 55129.28 88888.00 2009-11-21 11:36:54.375 325 12571.25 79.80 55129.22 88888.00 2009-11-21 11:36:54.500 325 12571.17 79.80 55129.28 88888.00 2009-11-21 11:36:54.625 325 12571.17 79.80 55129.25 88888.00 2009-11-21 11:36:54.750 325 12571.23 79.83 55129.25 88888.00 2009-11-21 11:36:54.875 325 12571.20 79.80 55129.25 88888.00 2009-11-21 11:36:55.000 325 12571.20 79.83 55129.25 88888.00 2009-11-21 11:36:55.125 325 12571.17 79.80 55129.25 88888.00 2009-11-21 11:36:55.250 325 12571.17 79.80 55129.25 88888.00 2009-11-21 11:36:55.375 325 12571.23 79.83 55129.28 88888.00 2009-11-21 11:36:55.500 325 12571.20 79.80 55129.28 88888.00 2009-11-21 11:36:55.625 325 12571.20 79.83 55129.25 88888.00 2009-11-21 11:36:55.750 325 12571.20 79.83 55129.25 88888.00 2009-11-21 11:36:55.875 325 12571.20 79.83 55129.25 88888.00 2009-11-21 11:36:56.000 325 12571.25 79.83 55129.25 88888.00 2009-11-21 11:36:56.125 325 12571.30 79.83 55129.30 88888.00 2009-11-21 11:36:56.250 325 12571.25 79.80 55129.30 88888.00 2009-11-21 11:36:56.375 325 12571.25 79.83 55129.28 88888.00 2009-11-21 11:36:56.500 325 12571.20 79.83 55129.28 88888.00 2009-11-21 11:36:56.625 325 12571.27 79.83 55129.28 88888.00 2009-11-21 11:36:56.750 325 12571.25 79.83 55129.28 88888.00 2009-11-21 11:36:56.875 325 12571.23 79.80 55129.25 88888.00 2009-11-21 11:36:57.000 325 12571.23 79.78 55129.25 88888.00 2009-11-21 11:36:57.125 325 12571.20 79.80 55129.28 88888.00 2009-11-21 11:36:57.250 325 12571.15 79.80 55129.28 88888.00 2009-11-21 11:36:57.375 325 12571.23 79.80 55129.25 88888.00 2009-11-21 11:36:57.500 325 12571.20 79.80 55129.25 88888.00 2009-11-21 11:36:57.625 325 12571.20 79.80 55129.25 88888.00 2009-11-21 11:36:57.750 325 12571.27 79.80 55129.28 88888.00 2009-11-21 11:36:57.875 325 12571.30 79.83 55129.25 88888.00 2009-11-21 11:36:58.000 325 12571.25 79.80 55129.25 88888.00 2009-11-21 11:36:58.125 325 12571.23 79.80 55129.28 88888.00 2009-11-21 11:36:58.250 325 12571.23 79.78 55129.28 88888.00 2009-11-21 11:36:58.375 325 12571.27 79.83 55129.28 88888.00 2009-11-21 11:36:58.500 325 12571.33 79.83 55129.30 88888.00 2009-11-21 11:36:58.625 325 12571.38 79.83 55129.28 88888.00 2009-11-21 11:36:58.750 325 12571.40 79.80 55129.28 88888.00 2009-11-21 11:36:58.875 325 12571.30 79.85 55129.28 88888.00 2009-11-21 11:36:59.000 325 12571.25 79.85 55129.25 88888.00 2009-11-21 11:36:59.125 325 12571.27 79.83 55129.25 88888.00 2009-11-21 11:36:59.250 325 12571.27 79.80 55129.25 88888.00 2009-11-21 11:36:59.375 325 12571.33 79.83 55129.25 88888.00 2009-11-21 11:36:59.500 325 12571.27 79.83 55129.25 88888.00 2009-11-21 11:36:59.625 325 12571.25 79.83 55129.25 88888.00 2009-11-21 11:36:59.750 325 12571.30 79.83 55129.28 88888.00 2009-11-21 11:36:59.875 325 12571.33 79.85 55129.28 88888.00 2009-11-21 11:37:00.000 325 12571.27 79.85 55129.28 88888.00 2009-11-21 11:37:00.125 325 12571.30 79.80 55129.28 88888.00 2009-11-21 11:37:00.250 325 12571.25 79.80 55129.28 88888.00 2009-11-21 11:37:00.375 325 12571.33 79.83 55129.28 88888.00 2009-11-21 11:37:00.500 325 12571.33 79.85 55129.28 88888.00 2009-11-21 11:37:00.625 325 12571.30 79.88 55129.28 88888.00 2009-11-21 11:37:00.750 325 12571.30 79.85 55129.30 88888.00 2009-11-21 11:37:00.875 325 12571.27 79.85 55129.30 88888.00 2009-11-21 11:37:01.000 325 12571.27 79.85 55129.32 88888.00 2009-11-21 11:37:01.125 325 12571.27 79.88 55129.28 88888.00 2009-11-21 11:37:01.250 325 12571.30 79.85 55129.28 88888.00 2009-11-21 11:37:01.375 325 12571.30 79.85 55129.22 88888.00 2009-11-21 11:37:01.500 325 12571.30 79.85 55129.22 88888.00 2009-11-21 11:37:01.625 325 12571.35 79.88 55129.28 88888.00 2009-11-21 11:37:01.750 325 12571.40 79.90 55129.30 88888.00 2009-11-21 11:37:01.875 325 12571.35 79.88 55129.28 88888.00 2009-11-21 11:37:02.000 325 12571.33 79.88 55129.28 88888.00 2009-11-21 11:37:02.125 325 12571.35 79.85 55129.28 88888.00 2009-11-21 11:37:02.250 325 12571.33 79.85 55129.28 88888.00 2009-11-21 11:37:02.375 325 12571.33 79.85 55129.25 88888.00 2009-11-21 11:37:02.500 325 12571.35 79.85 55129.25 88888.00 2009-11-21 11:37:02.625 325 12571.35 79.85 55129.25 88888.00 2009-11-21 11:37:02.750 325 12571.33 79.85 55129.25 88888.00 2009-11-21 11:37:02.875 325 12571.33 79.85 55129.28 88888.00 2009-11-21 11:37:03.000 325 12571.38 79.83 55129.25 88888.00 2009-11-21 11:37:03.125 325 12571.33 79.83 55129.25 88888.00 2009-11-21 11:37:03.250 325 12571.27 79.85 55129.28 88888.00 2009-11-21 11:37:03.375 325 12571.30 79.88 55129.28 88888.00 2009-11-21 11:37:03.500 325 12571.27 79.85 55129.28 88888.00 2009-11-21 11:37:03.625 325 12571.35 79.85 55129.30 88888.00 2009-11-21 11:37:03.750 325 12571.35 79.85 55129.25 88888.00 2009-11-21 11:37:03.875 325 12571.40 79.85 55129.25 88888.00 2009-11-21 11:37:04.000 325 12571.38 79.85 55129.25 88888.00 2009-11-21 11:37:04.125 325 12571.35 79.85 55129.30 88888.00 2009-11-21 11:37:04.250 325 12571.35 79.85 55129.28 88888.00 2009-11-21 11:37:04.375 325 12571.38 79.83 55129.25 88888.00 2009-11-21 11:37:04.500 325 12571.33 79.83 55129.25 88888.00 2009-11-21 11:37:04.625 325 12571.38 79.83 55129.28 88888.00 2009-11-21 11:37:04.750 325 12571.42 79.83 55129.28 88888.00 2009-11-21 11:37:04.875 325 12571.42 79.85 55129.25 88888.00 2009-11-21 11:37:05.000 325 12571.45 79.83 55129.22 88888.00 2009-11-21 11:37:05.125 325 12571.45 79.85 55129.25 88888.00 2009-11-21 11:37:05.250 325 12571.38 79.80 55129.25 88888.00 2009-11-21 11:37:05.375 325 12571.38 79.85 55129.25 88888.00 2009-11-21 11:37:05.500 325 12571.35 79.85 55129.28 88888.00 2009-11-21 11:37:05.625 325 12571.38 79.80 55129.28 88888.00 2009-11-21 11:37:05.750 325 12571.40 79.80 55129.28 88888.00 2009-11-21 11:37:05.875 325 12571.38 79.80 55129.28 88888.00 2009-11-21 11:37:06.000 325 12571.40 79.83 55129.25 88888.00 2009-11-21 11:37:06.125 325 12571.42 79.85 55129.25 88888.00 2009-11-21 11:37:06.250 325 12571.45 79.80 55129.28 88888.00 2009-11-21 11:37:06.375 325 12571.42 79.85 55129.25 88888.00 2009-11-21 11:37:06.500 325 12571.35 79.85 55129.28 88888.00 2009-11-21 11:37:06.625 325 12571.33 79.83 55129.28 88888.00 2009-11-21 11:37:06.750 325 12571.35 79.83 55129.30 88888.00 2009-11-21 11:37:06.875 325 12571.40 79.83 55129.32 88888.00 2009-11-21 11:37:07.000 325 12571.42 79.83 55129.30 88888.00 2009-11-21 11:37:07.125 325 12571.42 79.80 55129.32 88888.00 2009-11-21 11:37:07.250 325 12571.40 79.78 55129.30 88888.00 2009-11-21 11:37:07.375 325 12571.50 79.78 55129.25 88888.00 2009-11-21 11:37:07.500 325 12571.45 79.80 55129.30 88888.00 2009-11-21 11:37:07.625 325 12571.40 79.83 55129.28 88888.00 2009-11-21 11:37:07.750 325 12571.42 79.83 55129.28 88888.00 2009-11-21 11:37:07.875 325 12571.45 79.80 55129.30 88888.00 2009-11-21 11:37:08.000 325 12571.50 79.78 55129.28 88888.00 2009-11-21 11:37:08.125 325 12571.48 79.80 55129.28 88888.00 2009-11-21 11:37:08.250 325 12571.40 79.80 55129.30 88888.00 2009-11-21 11:37:08.375 325 12571.42 79.80 55129.28 88888.00 2009-11-21 11:37:08.500 325 12571.48 79.78 55129.28 88888.00 2009-11-21 11:37:08.625 325 12571.52 79.80 55129.30 88888.00 2009-11-21 11:37:08.750 325 12571.52 79.80 55129.30 88888.00 2009-11-21 11:37:08.875 325 12571.50 79.80 55129.28 88888.00 2009-11-21 11:37:09.000 325 12571.45 79.78 55129.28 88888.00 2009-11-21 11:37:09.125 325 12571.48 79.78 55129.28 88888.00 2009-11-21 11:37:09.250 325 12571.50 79.72 55129.30 88888.00 2009-11-21 11:37:09.375 325 12571.52 79.78 55129.22 88888.00 2009-11-21 11:37:09.500 325 12571.55 79.78 55129.28 88888.00 2009-11-21 11:37:09.625 325 12571.52 79.75 55129.28 88888.00 2009-11-21 11:37:09.750 325 12571.55 79.75 55129.25 88888.00 2009-11-21 11:37:09.875 325 12571.48 79.78 55129.28 88888.00 2009-11-21 11:37:10.000 325 12571.42 79.78 55129.28 88888.00 2009-11-21 11:37:10.125 325 12571.42 79.78 55129.30 88888.00 2009-11-21 11:37:10.250 325 12571.40 79.75 55129.30 88888.00 2009-11-21 11:37:10.375 325 12571.40 79.72 55129.30 88888.00 2009-11-21 11:37:10.500 325 12571.42 79.75 55129.25 88888.00 2009-11-21 11:37:10.625 325 12571.42 79.75 55129.28 88888.00 2009-11-21 11:37:10.750 325 12571.45 79.75 55129.28 88888.00 2009-11-21 11:37:10.875 325 12571.40 79.72 55129.30 88888.00 2009-11-21 11:37:11.000 325 12571.40 79.72 55129.25 88888.00 2009-11-21 11:37:11.125 325 12571.52 79.70 55129.28 88888.00 2009-11-21 11:37:11.250 325 12571.55 79.70 55129.25 88888.00 2009-11-21 11:37:11.375 325 12571.55 79.72 55129.28 88888.00 2009-11-21 11:37:11.500 325 12571.48 79.75 55129.28 88888.00 2009-11-21 11:37:11.625 325 12571.48 79.75 55129.30 88888.00 2009-11-21 11:37:11.750 325 12571.48 79.75 55129.28 88888.00 2009-11-21 11:37:11.875 325 12571.48 79.75 55129.28 88888.00 2009-11-21 11:37:12.000 325 12571.48 79.72 55129.25 88888.00 2009-11-21 11:37:12.125 325 12571.45 79.75 55129.28 88888.00 2009-11-21 11:37:12.250 325 12571.42 79.72 55129.30 88888.00 2009-11-21 11:37:12.375 325 12571.45 79.70 55129.28 88888.00 2009-11-21 11:37:12.500 325 12571.48 79.70 55129.32 88888.00 2009-11-21 11:37:12.625 325 12571.48 79.70 55129.28 88888.00 2009-11-21 11:37:12.750 325 12571.52 79.67 55129.25 88888.00 2009-11-21 11:37:12.875 325 12571.58 79.67 55129.28 88888.00 2009-11-21 11:37:13.000 325 12571.58 79.70 55129.28 88888.00 2009-11-21 11:37:13.125 325 12571.50 79.67 55129.25 88888.00 2009-11-21 11:37:13.250 325 12571.45 79.65 55129.28 88888.00 2009-11-21 11:37:13.375 325 12571.55 79.72 55129.28 88888.00 2009-11-21 11:37:13.500 325 12571.58 79.72 55129.25 88888.00 2009-11-21 11:37:13.625 325 12571.55 79.70 55129.28 88888.00 2009-11-21 11:37:13.750 325 12571.52 79.70 55129.25 88888.00 2009-11-21 11:37:13.875 325 12571.55 79.70 55129.25 88888.00 2009-11-21 11:37:14.000 325 12571.60 79.67 55129.25 88888.00 2009-11-21 11:37:14.125 325 12571.62 79.67 55129.28 88888.00 2009-11-21 11:37:14.250 325 12571.60 79.67 55129.28 88888.00 2009-11-21 11:37:14.375 325 12571.55 79.67 55129.28 88888.00 2009-11-21 11:37:14.500 325 12571.50 79.70 55129.28 88888.00 2009-11-21 11:37:14.625 325 12571.45 79.65 55129.30 88888.00 2009-11-21 11:37:14.750 325 12571.50 79.62 55129.30 88888.00 2009-11-21 11:37:14.875 325 12571.58 79.65 55129.30 88888.00 2009-11-21 11:37:15.000 325 12571.58 79.65 55129.30 88888.00 2009-11-21 11:37:15.125 325 12571.52 79.65 55129.32 88888.00 2009-11-21 11:37:15.250 325 12571.52 79.62 55129.35 88888.00 2009-11-21 11:37:15.375 325 12571.62 79.65 55129.32 88888.00 2009-11-21 11:37:15.500 325 12571.62 79.62 55129.30 88888.00 2009-11-21 11:37:15.625 325 12571.52 79.65 55129.30 88888.00 2009-11-21 11:37:15.750 325 12571.48 79.62 55129.30 88888.00 2009-11-21 11:37:15.875 325 12571.45 79.62 55129.30 88888.00 2009-11-21 11:37:16.000 325 12571.50 79.62 55129.30 88888.00 2009-11-21 11:37:16.125 325 12571.45 79.65 55129.32 88888.00 2009-11-21 11:37:16.250 325 12571.42 79.62 55129.28 88888.00 2009-11-21 11:37:16.375 325 12571.48 79.65 55129.28 88888.00 2009-11-21 11:37:16.500 325 12571.50 79.62 55129.30 88888.00 2009-11-21 11:37:16.625 325 12571.50 79.62 55129.30 88888.00 2009-11-21 11:37:16.750 325 12571.50 79.62 55129.25 88888.00 2009-11-21 11:37:16.875 325 12571.48 79.60 55129.25 88888.00 2009-11-21 11:37:17.000 325 12571.50 79.60 55129.25 88888.00 2009-11-21 11:37:17.125 325 12571.52 79.60 55129.28 88888.00 2009-11-21 11:37:17.250 325 12571.55 79.60 55129.30 88888.00 2009-11-21 11:37:17.375 325 12571.62 79.62 55129.30 88888.00 2009-11-21 11:37:17.500 325 12571.60 79.60 55129.32 88888.00 2009-11-21 11:37:17.625 325 12571.58 79.55 55129.30 88888.00 2009-11-21 11:37:17.750 325 12571.62 79.55 55129.28 88888.00 2009-11-21 11:37:17.875 325 12571.65 79.58 55129.28 88888.00 2009-11-21 11:37:18.000 325 12571.60 79.58 55129.28 88888.00 2009-11-21 11:37:18.125 325 12571.55 79.58 55129.30 88888.00 2009-11-21 11:37:18.250 325 12571.52 79.58 55129.30 88888.00 2009-11-21 11:37:18.375 325 12571.55 79.58 55129.28 88888.00 2009-11-21 11:37:18.500 325 12571.60 79.58 55129.28 88888.00 2009-11-21 11:37:18.625 325 12571.60 79.58 55129.30 88888.00 2009-11-21 11:37:18.750 325 12571.62 79.58 55129.28 88888.00 2009-11-21 11:37:18.875 325 12571.65 79.58 55129.28 88888.00 2009-11-21 11:37:19.000 325 12571.62 79.58 55129.28 88888.00 2009-11-21 11:37:19.125 325 12571.58 79.58 55129.30 88888.00 2009-11-21 11:37:19.250 325 12571.52 79.55 55129.32 88888.00 2009-11-21 11:37:19.375 325 12571.55 79.58 55129.32 88888.00 2009-11-21 11:37:19.500 325 12571.52 79.58 55129.32 88888.00 2009-11-21 11:37:19.625 325 12571.50 79.55 55129.32 88888.00 2009-11-21 11:37:19.750 325 12571.52 79.55 55129.32 88888.00 2009-11-21 11:37:19.875 325 12571.62 79.53 55129.32 88888.00 2009-11-21 11:37:20.000 325 12571.65 79.53 55129.28 88888.00 2009-11-21 11:37:20.125 325 12571.62 79.53 55129.30 88888.00 2009-11-21 11:37:20.250 325 12571.65 79.55 55129.28 88888.00 2009-11-21 11:37:20.375 325 12571.75 79.53 55129.28 88888.00 2009-11-21 11:37:20.500 325 12571.77 79.53 55129.30 88888.00 2009-11-21 11:37:20.625 325 12571.77 79.55 55129.30 88888.00 2009-11-21 11:37:20.750 325 12571.73 79.55 55129.30 88888.00 2009-11-21 11:37:20.875 325 12571.67 79.58 55129.32 88888.00 2009-11-21 11:37:21.000 325 12571.70 79.58 55129.30 88888.00 2009-11-21 11:37:21.125 325 12571.77 79.58 55129.30 88888.00 2009-11-21 11:37:21.250 325 12571.77 79.53 55129.32 88888.00 2009-11-21 11:37:21.375 325 12571.77 79.53 55129.30 88888.00 2009-11-21 11:37:21.500 325 12571.70 79.53 55129.28 88888.00 2009-11-21 11:37:21.625 325 12571.65 79.53 55129.30 88888.00 2009-11-21 11:37:21.750 325 12571.62 79.53 55129.30 88888.00 2009-11-21 11:37:21.875 325 12571.67 79.53 55129.30 88888.00 2009-11-21 11:37:22.000 325 12571.70 79.55 55129.32 88888.00 2009-11-21 11:37:22.125 325 12571.65 79.55 55129.30 88888.00 2009-11-21 11:37:22.250 325 12571.60 79.50 55129.30 88888.00 2009-11-21 11:37:22.375 325 12571.65 79.50 55129.30 88888.00 2009-11-21 11:37:22.500 325 12571.70 79.53 55129.28 88888.00 2009-11-21 11:37:22.625 325 12571.77 79.55 55129.30 88888.00 2009-11-21 11:37:22.750 325 12571.77 79.55 55129.28 88888.00 2009-11-21 11:37:22.875 325 12571.70 79.55 55129.28 88888.00 2009-11-21 11:37:23.000 325 12571.70 79.55 55129.30 88888.00 2009-11-21 11:37:23.125 325 12571.77 79.53 55129.30 88888.00 2009-11-21 11:37:23.250 325 12571.75 79.53 55129.28 88888.00 2009-11-21 11:37:23.375 325 12571.75 79.53 55129.28 88888.00 2009-11-21 11:37:23.500 325 12571.75 79.53 55129.28 88888.00 2009-11-21 11:37:23.625 325 12571.80 79.53 55129.30 88888.00 2009-11-21 11:37:23.750 325 12571.83 79.53 55129.28 88888.00 2009-11-21 11:37:23.875 325 12571.85 79.53 55129.28 88888.00 2009-11-21 11:37:24.000 325 12571.85 79.55 55129.30 88888.00 2009-11-21 11:37:24.125 325 12571.83 79.53 55129.30 88888.00 2009-11-21 11:37:24.250 325 12571.77 79.50 55129.32 88888.00 2009-11-21 11:37:24.375 325 12571.83 79.53 55129.32 88888.00 2009-11-21 11:37:24.500 325 12571.85 79.50 55129.30 88888.00 2009-11-21 11:37:24.625 325 12571.88 79.50 55129.32 88888.00 2009-11-21 11:37:24.750 325 12571.90 79.47 55129.30 88888.00 2009-11-21 11:37:24.875 325 12571.85 79.50 55129.30 88888.00 2009-11-21 11:37:25.000 325 12571.77 79.50 55129.32 88888.00 2009-11-21 11:37:25.125 325 12571.80 79.50 55129.32 88888.00 2009-11-21 11:37:25.250 325 12571.83 79.50 55129.30 88888.00 2009-11-21 11:37:25.375 325 12571.85 79.53 55129.35 88888.00 2009-11-21 11:37:25.500 325 12571.83 79.53 55129.35 88888.00 2009-11-21 11:37:25.625 325 12571.83 79.50 55129.35 88888.00 2009-11-21 11:37:25.750 325 12571.85 79.50 55129.32 88888.00 2009-11-21 11:37:25.875 325 12571.85 79.47 55129.30 88888.00 2009-11-21 11:37:26.000 325 12571.75 79.50 55129.28 88888.00 2009-11-21 11:37:26.125 325 12571.75 79.47 55129.30 88888.00 2009-11-21 11:37:26.250 325 12571.77 79.45 55129.30 88888.00 2009-11-21 11:37:26.375 325 12571.85 79.45 55129.28 88888.00 2009-11-21 11:37:26.500 325 12571.90 79.47 55129.25 88888.00 2009-11-21 11:37:26.625 325 12571.95 79.45 55129.25 88888.00 2009-11-21 11:37:26.750 325 12571.90 79.45 55129.28 88888.00 2009-11-21 11:37:26.875 325 12571.95 79.47 55129.25 88888.00 2009-11-21 11:37:27.000 325 12571.95 79.45 55129.22 88888.00 2009-11-21 11:37:27.125 325 12571.95 79.47 55129.25 88888.00 2009-11-21 11:37:27.250 325 12571.92 79.45 55129.30 88888.00 2009-11-21 11:37:27.375 325 12571.92 79.45 55129.25 88888.00 2009-11-21 11:37:27.500 325 12571.92 79.47 55129.22 88888.00 2009-11-21 11:37:27.625 325 12572.00 79.47 55129.25 88888.00 2009-11-21 11:37:27.750 325 12572.02 79.50 55129.25 88888.00 2009-11-21 11:37:27.875 325 12571.98 79.45 55129.30 88888.00 2009-11-21 11:37:28.000 325 12571.98 79.42 55129.28 88888.00 2009-11-21 11:37:28.125 325 12572.00 79.42 55129.28 88888.00 2009-11-21 11:37:28.250 325 12571.92 79.42 55129.28 88888.00 2009-11-21 11:37:28.375 325 12571.92 79.42 55129.28 88888.00 2009-11-21 11:37:28.500 325 12571.92 79.45 55129.28 88888.00 2009-11-21 11:37:28.625 325 12571.95 79.45 55129.28 88888.00 2009-11-21 11:37:28.750 325 12572.00 79.45 55129.25 88888.00 2009-11-21 11:37:28.875 325 12572.05 79.45 55129.25 88888.00 2009-11-21 11:37:29.000 325 12572.05 79.42 55129.28 88888.00 2009-11-21 11:37:29.125 325 12572.00 79.40 55129.30 88888.00 2009-11-21 11:37:29.250 325 12571.95 79.40 55129.30 88888.00 2009-11-21 11:37:29.375 325 12572.00 79.40 55129.28 88888.00 2009-11-21 11:37:29.500 325 12571.98 79.40 55129.28 88888.00 2009-11-21 11:37:29.625 325 12572.00 79.40 55129.28 88888.00 2009-11-21 11:37:29.750 325 12572.00 79.42 55129.28 88888.00 2009-11-21 11:37:29.875 325 12572.00 79.42 55129.30 88888.00 2009-11-21 11:37:30.000 325 12572.05 79.40 55129.28 88888.00 2009-11-21 11:37:30.125 325 12572.12 79.40 55129.28 88888.00 2009-11-21 11:37:30.250 325 12572.10 79.40 55129.28 88888.00 2009-11-21 11:37:30.375 325 12572.15 79.38 55129.28 88888.00 2009-11-21 11:37:30.500 325 12572.12 79.40 55129.28 88888.00 2009-11-21 11:37:30.625 325 12572.12 79.40 55129.30 88888.00 2009-11-21 11:37:30.750 325 12572.12 79.38 55129.30 88888.00 2009-11-21 11:37:30.875 325 12572.12 79.35 55129.28 88888.00 2009-11-21 11:37:31.000 325 12572.20 79.38 55129.30 88888.00 2009-11-21 11:37:31.125 325 12572.23 79.35 55129.30 88888.00 2009-11-21 11:37:31.250 325 12572.17 79.33 55129.30 88888.00 2009-11-21 11:37:31.375 325 12572.23 79.33 55129.28 88888.00 2009-11-21 11:37:31.500 325 12572.27 79.33 55129.25 88888.00 2009-11-21 11:37:31.625 325 12572.25 79.35 55129.30 88888.00 2009-11-21 11:37:31.750 325 12572.23 79.33 55129.30 88888.00 2009-11-21 11:37:31.875 325 12572.23 79.33 55129.30 88888.00 2009-11-21 11:37:32.000 325 12572.23 79.35 55129.28 88888.00 2009-11-21 11:37:32.125 325 12572.23 79.33 55129.25 88888.00 2009-11-21 11:37:32.250 325 12572.27 79.30 55129.25 88888.00 2009-11-21 11:37:32.375 325 12572.33 79.33 55129.28 88888.00 2009-11-21 11:37:32.500 325 12572.35 79.33 55129.25 88888.00 2009-11-21 11:37:32.625 325 12572.27 79.30 55129.22 88888.00 2009-11-21 11:37:32.750 325 12572.30 79.28 55129.25 88888.00 2009-11-21 11:37:32.875 325 12572.35 79.28 55129.30 88888.00 2009-11-21 11:37:33.000 325 12572.25 79.28 55129.28 88888.00 2009-11-21 11:37:33.125 325 12572.17 79.28 55129.28 88888.00 2009-11-21 11:37:33.250 325 12572.25 79.28 55129.28 88888.00 2009-11-21 11:37:33.375 325 12572.35 79.25 55129.25 88888.00 2009-11-21 11:37:33.500 325 12572.35 79.25 55129.25 88888.00 2009-11-21 11:37:33.625 325 12572.33 79.25 55129.25 88888.00 2009-11-21 11:37:33.750 325 12572.30 79.25 55129.22 88888.00 2009-11-21 11:37:33.875 325 12572.30 79.25 55129.22 88888.00 2009-11-21 11:37:34.000 325 12572.38 79.22 55129.22 88888.00 2009-11-21 11:37:34.125 325 12572.38 79.22 55129.22 88888.00 2009-11-21 11:37:34.250 325 12572.35 79.20 55129.22 88888.00 2009-11-21 11:37:34.375 325 12572.40 79.25 55129.22 88888.00 2009-11-21 11:37:34.500 325 12572.45 79.22 55129.25 88888.00 2009-11-21 11:37:34.625 325 12572.45 79.20 55129.22 88888.00 2009-11-21 11:37:34.750 325 12572.45 79.20 55129.25 88888.00 2009-11-21 11:37:34.875 325 12572.40 79.20 55129.25 88888.00 2009-11-21 11:37:35.000 325 12572.40 79.20 55129.25 88888.00 2009-11-21 11:37:35.125 325 12572.42 79.22 55129.22 88888.00 2009-11-21 11:37:35.250 325 12572.45 79.17 55129.25 88888.00 2009-11-21 11:37:35.375 325 12572.52 79.15 55129.25 88888.00 2009-11-21 11:37:35.500 325 12572.48 79.15 55129.28 88888.00 2009-11-21 11:37:35.625 325 12572.50 79.15 55129.28 88888.00 2009-11-21 11:37:35.750 325 12572.50 79.17 55129.25 88888.00 2009-11-21 11:37:35.875 325 12572.52 79.15 55129.25 88888.00 2009-11-21 11:37:36.000 325 12572.52 79.15 55129.28 88888.00 2009-11-21 11:37:36.125 325 12572.48 79.15 55129.28 88888.00 2009-11-21 11:37:36.250 325 12572.48 79.12 55129.30 88888.00 2009-11-21 11:37:36.375 325 12572.58 79.15 55129.28 88888.00 2009-11-21 11:37:36.500 325 12572.62 79.12 55129.28 88888.00 2009-11-21 11:37:36.625 325 12572.60 79.12 55129.28 88888.00 2009-11-21 11:37:36.750 325 12572.62 79.10 55129.28 88888.00 2009-11-21 11:37:36.875 325 12572.62 79.10 55129.28 88888.00 2009-11-21 11:37:37.000 325 12572.58 79.10 55129.28 88888.00 2009-11-21 11:37:37.125 325 12572.52 79.10 55129.28 88888.00 2009-11-21 11:37:37.250 325 12572.55 79.05 55129.25 88888.00 2009-11-21 11:37:37.375 325 12572.60 79.05 55129.25 88888.00 2009-11-21 11:37:37.500 325 12572.58 79.08 55129.25 88888.00 2009-11-21 11:37:37.625 325 12572.67 79.08 55129.25 88888.00 2009-11-21 11:37:37.750 325 12572.73 79.08 55129.25 88888.00 2009-11-21 11:37:37.875 325 12572.73 79.08 55129.28 88888.00 2009-11-21 11:37:38.000 325 12572.70 79.03 55129.25 88888.00 2009-11-21 11:37:38.125 325 12572.67 79.05 55129.28 88888.00 2009-11-21 11:37:38.250 325 12572.67 79.00 55129.28 88888.00 2009-11-21 11:37:38.375 325 12572.77 79.03 55129.28 88888.00 2009-11-21 11:37:38.500 325 12572.77 79.03 55129.30 88888.00 2009-11-21 11:37:38.625 325 12572.75 79.03 55129.28 88888.00 2009-11-21 11:37:38.750 325 12572.75 79.00 55129.25 88888.00 2009-11-21 11:37:38.875 325 12572.83 79.00 55129.28 88888.00 2009-11-21 11:37:39.000 325 12572.83 79.00 55129.25 88888.00 2009-11-21 11:37:39.125 325 12572.80 79.00 55129.25 88888.00 2009-11-21 11:37:39.250 325 12572.75 78.97 55129.25 88888.00 2009-11-21 11:37:39.375 325 12572.75 78.97 55129.28 88888.00 2009-11-21 11:37:39.500 325 12572.73 78.97 55129.22 88888.00 2009-11-21 11:37:39.625 325 12572.77 78.95 55129.22 88888.00 2009-11-21 11:37:39.750 325 12572.83 78.95 55129.28 88888.00 2009-11-21 11:37:39.875 325 12572.80 78.95 55129.30 88888.00 2009-11-21 11:37:40.000 325 12572.75 78.95 55129.28 88888.00 2009-11-21 11:37:40.125 325 12572.75 78.92 55129.28 88888.00 2009-11-21 11:37:40.250 325 12572.75 78.92 55129.30 88888.00 2009-11-21 11:37:40.375 325 12572.83 78.95 55129.28 88888.00 2009-11-21 11:37:40.500 325 12572.85 78.92 55129.30 88888.00 2009-11-21 11:37:40.625 325 12572.85 78.92 55129.28 88888.00 2009-11-21 11:37:40.750 325 12572.88 78.90 55129.28 88888.00 2009-11-21 11:37:40.875 325 12572.90 78.90 55129.30 88888.00 2009-11-21 11:37:41.000 325 12572.85 78.90 55129.30 88888.00 2009-11-21 11:37:41.125 325 12572.85 78.90 55129.28 88888.00 2009-11-21 11:37:41.250 325 12572.88 78.85 55129.28 88888.00 2009-11-21 11:37:41.375 325 12572.88 78.88 55129.25 88888.00 2009-11-21 11:37:41.500 325 12572.85 78.85 55129.25 88888.00 2009-11-21 11:37:41.625 325 12572.83 78.88 55129.28 88888.00 2009-11-21 11:37:41.750 325 12572.85 78.88 55129.25 88888.00 2009-11-21 11:37:41.875 325 12572.88 78.85 55129.28 88888.00 2009-11-21 11:37:42.000 325 12572.88 78.88 55129.25 88888.00 2009-11-21 11:37:42.125 325 12572.83 78.85 55129.25 88888.00 2009-11-21 11:37:42.250 325 12572.80 78.83 55129.28 88888.00 2009-11-21 11:37:42.375 325 12572.88 78.88 55129.28 88888.00 2009-11-21 11:37:42.500 325 12572.92 78.85 55129.28 88888.00 2009-11-21 11:37:42.625 325 12572.95 78.83 55129.28 88888.00 2009-11-21 11:37:42.750 325 12572.98 78.83 55129.28 88888.00 2009-11-21 11:37:42.875 325 12573.00 78.80 55129.30 88888.00 2009-11-21 11:37:43.000 325 12572.98 78.80 55129.30 88888.00 2009-11-21 11:37:43.125 325 12572.92 78.80 55129.32 88888.00 2009-11-21 11:37:43.250 325 12572.98 78.80 55129.30 88888.00 2009-11-21 11:37:43.375 325 12573.00 78.80 55129.25 88888.00 2009-11-21 11:37:43.500 325 12572.98 78.80 55129.25 88888.00 2009-11-21 11:37:43.625 325 12572.98 78.80 55129.28 88888.00 2009-11-21 11:37:43.750 325 12572.92 78.80 55129.28 88888.00 2009-11-21 11:37:43.875 325 12572.98 78.78 55129.25 88888.00 2009-11-21 11:37:44.000 325 12573.02 78.78 55129.25 88888.00 2009-11-21 11:37:44.125 325 12573.08 78.78 55129.25 88888.00 2009-11-21 11:37:44.250 325 12573.08 78.72 55129.25 88888.00 2009-11-21 11:37:44.375 325 12573.02 78.72 55129.28 88888.00 2009-11-21 11:37:44.500 325 12572.98 78.72 55129.25 88888.00 2009-11-21 11:37:44.625 325 12573.00 78.72 55129.28 88888.00 2009-11-21 11:37:44.750 325 12573.10 78.72 55129.25 88888.00 2009-11-21 11:37:44.875 325 12573.12 78.72 55129.25 88888.00 2009-11-21 11:37:45.000 325 12573.12 78.70 55129.25 88888.00 2009-11-21 11:37:45.125 325 12573.02 78.70 55129.28 88888.00 2009-11-21 11:37:45.250 325 12573.02 78.70 55129.28 88888.00 2009-11-21 11:37:45.375 325 12573.08 78.70 55129.25 88888.00 2009-11-21 11:37:45.500 325 12573.08 78.72 55129.28 88888.00 2009-11-21 11:37:45.625 325 12573.10 78.72 55129.28 88888.00 2009-11-21 11:37:45.750 325 12573.08 78.72 55129.28 88888.00 2009-11-21 11:37:45.875 325 12573.10 78.72 55129.25 88888.00 2009-11-21 11:37:46.000 325 12573.15 78.70 55129.28 88888.00 2009-11-21 11:37:46.125 325 12573.20 78.67 55129.25 88888.00 2009-11-21 11:37:46.250 325 12573.12 78.67 55129.28 88888.00 2009-11-21 11:37:46.375 325 12573.15 78.70 55129.30 88888.00 2009-11-21 11:37:46.500 325 12573.15 78.67 55129.32 88888.00 2009-11-21 11:37:46.625 325 12573.20 78.70 55129.32 88888.00 2009-11-21 11:37:46.750 325 12573.20 78.67 55129.30 88888.00 2009-11-21 11:37:46.875 325 12573.20 78.65 55129.28 88888.00 2009-11-21 11:37:47.000 325 12573.17 78.67 55129.28 88888.00 2009-11-21 11:37:47.125 325 12573.15 78.70 55129.30 88888.00 2009-11-21 11:37:47.250 325 12573.20 78.65 55129.30 88888.00 2009-11-21 11:37:47.375 325 12573.23 78.67 55129.30 88888.00 2009-11-21 11:37:47.500 325 12573.23 78.65 55129.32 88888.00 2009-11-21 11:37:47.625 325 12573.25 78.65 55129.32 88888.00 2009-11-21 11:37:47.750 325 12573.33 78.65 55129.32 88888.00 2009-11-21 11:37:47.875 325 12573.30 78.62 55129.32 88888.00 2009-11-21 11:37:48.000 325 12573.27 78.67 55129.32 88888.00 2009-11-21 11:37:48.125 325 12573.23 78.67 55129.32 88888.00 2009-11-21 11:37:48.250 325 12573.20 78.65 55129.35 88888.00 2009-11-21 11:37:48.375 325 12573.25 78.65 55129.35 88888.00 2009-11-21 11:37:48.500 325 12573.27 78.67 55129.35 88888.00 2009-11-21 11:37:48.625 325 12573.27 78.65 55129.32 88888.00 2009-11-21 11:37:48.750 325 12573.25 78.65 55129.32 88888.00 2009-11-21 11:37:48.875 325 12573.23 78.65 55129.35 88888.00 2009-11-21 11:37:49.000 325 12573.27 78.65 55129.38 88888.00 2009-11-21 11:37:49.125 325 12573.25 78.60 55129.38 88888.00 2009-11-21 11:37:49.250 325 12573.23 78.60 55129.32 88888.00 2009-11-21 11:37:49.375 325 12573.27 78.60 55129.35 88888.00 2009-11-21 11:37:49.500 325 12573.35 78.60 55129.32 88888.00 2009-11-21 11:37:49.625 325 12573.38 78.62 55129.35 88888.00 2009-11-21 11:37:49.750 325 12573.35 78.60 55129.38 88888.00 2009-11-21 11:37:49.875 325 12573.35 78.60 55129.35 88888.00 2009-11-21 11:37:50.000 325 12573.33 78.62 55129.35 88888.00 2009-11-21 11:37:50.125 325 12573.35 78.60 55129.38 88888.00 2009-11-21 11:37:50.250 325 12573.38 78.58 55129.35 88888.00 2009-11-21 11:37:50.375 325 12573.42 78.58 55129.35 88888.00 2009-11-21 11:37:50.500 325 12573.40 78.58 55129.35 88888.00 2009-11-21 11:37:50.625 325 12573.40 78.58 55129.32 88888.00 2009-11-21 11:37:50.750 325 12573.35 78.58 55129.30 88888.00 2009-11-21 11:37:50.875 325 12573.35 78.60 55129.32 88888.00 2009-11-21 11:37:51.000 325 12573.30 78.58 55129.32 88888.00 2009-11-21 11:37:51.125 325 12573.38 78.55 55129.38 88888.00 2009-11-21 11:37:51.250 325 12573.38 78.53 55129.38 88888.00 2009-11-21 11:37:51.375 325 12573.42 78.53 55129.43 88888.00 2009-11-21 11:37:51.500 325 12573.38 78.53 55129.40 88888.00 2009-11-21 11:37:51.625 325 12573.35 78.53 55129.38 88888.00 2009-11-21 11:37:51.750 325 12573.35 78.53 55129.40 88888.00 2009-11-21 11:37:51.875 325 12573.40 78.53 55129.40 88888.00 2009-11-21 11:37:52.000 325 12573.40 78.53 55129.40 88888.00 2009-11-21 11:37:52.125 325 12573.45 78.53 55129.40 88888.00 2009-11-21 11:37:52.250 325 12573.45 78.50 55129.43 88888.00 2009-11-21 11:37:52.375 325 12573.48 78.50 55129.40 88888.00 2009-11-21 11:37:52.500 325 12573.45 78.50 55129.43 88888.00 2009-11-21 11:37:52.625 325 12573.40 78.50 55129.43 88888.00 2009-11-21 11:37:52.750 325 12573.45 78.50 55129.45 88888.00 2009-11-21 11:37:52.875 325 12573.55 78.50 55129.43 88888.00 2009-11-21 11:37:53.000 325 12573.55 78.47 55129.38 88888.00 2009-11-21 11:37:53.125 325 12573.52 78.47 55129.38 88888.00 2009-11-21 11:37:53.250 325 12573.50 78.47 55129.40 88888.00 2009-11-21 11:37:53.375 325 12573.52 78.45 55129.43 88888.00 2009-11-21 11:37:53.500 325 12573.55 78.47 55129.43 88888.00 2009-11-21 11:37:53.625 325 12573.60 78.47 55129.43 88888.00 2009-11-21 11:37:53.750 325 12573.62 78.50 55129.43 88888.00 2009-11-21 11:37:53.875 325 12573.60 78.50 55129.40 88888.00 2009-11-21 11:37:54.000 325 12573.58 78.47 55129.43 88888.00 2009-11-21 11:37:54.125 325 12573.60 78.47 55129.43 88888.00 2009-11-21 11:37:54.250 325 12573.60 78.42 55129.43 88888.00 2009-11-21 11:37:54.375 325 12573.60 78.45 55129.43 88888.00 2009-11-21 11:37:54.500 325 12573.60 78.45 55129.43 88888.00 2009-11-21 11:37:54.625 325 12573.62 78.47 55129.40 88888.00 2009-11-21 11:37:54.750 325 12573.62 78.45 55129.40 88888.00 2009-11-21 11:37:54.875 325 12573.67 78.45 55129.40 88888.00 2009-11-21 11:37:55.000 325 12573.67 78.45 55129.40 88888.00 2009-11-21 11:37:55.125 325 12573.67 78.45 55129.43 88888.00 2009-11-21 11:37:55.250 325 12573.58 78.45 55129.43 88888.00 2009-11-21 11:37:55.375 325 12573.55 78.45 55129.43 88888.00 2009-11-21 11:37:55.500 325 12573.52 78.45 55129.43 88888.00 2009-11-21 11:37:55.625 325 12573.55 78.47 55129.45 88888.00 2009-11-21 11:37:55.750 325 12573.55 78.47 55129.47 88888.00 2009-11-21 11:37:55.875 325 12573.58 78.45 55129.45 88888.00 2009-11-21 11:37:56.000 325 12573.60 78.45 55129.43 88888.00 2009-11-21 11:37:56.125 325 12573.62 78.45 55129.43 88888.00 2009-11-21 11:37:56.250 325 12573.60 78.40 55129.47 88888.00 2009-11-21 11:37:56.375 325 12573.67 78.40 55129.45 88888.00 2009-11-21 11:37:56.500 325 12573.62 78.40 55129.43 88888.00 2009-11-21 11:37:56.625 325 12573.62 78.40 55129.45 88888.00 2009-11-21 11:37:56.750 325 12573.65 78.40 55129.45 88888.00 2009-11-21 11:37:56.875 325 12573.67 78.40 55129.45 88888.00 2009-11-21 11:37:57.000 325 12573.70 78.40 55129.45 88888.00 2009-11-21 11:37:57.125 325 12573.67 78.38 55129.47 88888.00 2009-11-21 11:37:57.250 325 12573.60 78.40 55129.47 88888.00 2009-11-21 11:37:57.375 325 12573.62 78.40 55129.50 88888.00 2009-11-21 11:37:57.500 325 12573.62 78.40 55129.53 88888.00 2009-11-21 11:37:57.625 325 12573.62 78.40 55129.50 88888.00 2009-11-21 11:37:57.750 325 12573.65 78.38 55129.50 88888.00 2009-11-21 11:37:57.875 325 12573.65 78.40 55129.50 88888.00 2009-11-21 11:37:58.000 325 12573.67 78.38 55129.47 88888.00 2009-11-21 11:37:58.125 325 12573.65 78.40 55129.47 88888.00 2009-11-21 11:37:58.250 325 12573.62 78.40 55129.47 88888.00 2009-11-21 11:37:58.375 325 12573.65 78.38 55129.45 88888.00 2009-11-21 11:37:58.500 325 12573.65 78.40 55129.47 88888.00 2009-11-21 11:37:58.625 325 12573.65 78.40 55129.50 88888.00 2009-11-21 11:37:58.750 325 12573.65 78.40 55129.50 88888.00 2009-11-21 11:37:58.875 325 12573.70 78.40 55129.50 88888.00 2009-11-21 11:37:59.000 325 12573.75 78.38 55129.47 88888.00 2009-11-21 11:37:59.125 325 12573.75 78.35 55129.47 88888.00 2009-11-21 11:37:59.250 325 12573.75 78.33 55129.50 88888.00 2009-11-21 11:37:59.375 325 12573.77 78.30 55129.50 88888.00 2009-11-21 11:37:59.500 325 12573.77 78.33 55129.50 88888.00 2009-11-21 11:37:59.625 325 12573.80 78.35 55129.50 88888.00 2009-11-21 11:37:59.750 325 12573.80 78.33 55129.47 88888.00 2009-11-21 11:37:59.875 325 12573.77 78.35 55129.50 88888.00 2009-11-21 11:38:00.000 325 12573.75 78.38 55129.50 88888.00 2009-11-21 11:38:00.125 325 12573.75 78.38 55129.53 88888.00 2009-11-21 11:38:00.250 325 12573.73 78.35 55129.53 88888.00 2009-11-21 11:38:00.375 325 12573.77 78.35 55129.50 88888.00 2009-11-21 11:38:00.500 325 12573.80 78.33 55129.50 88888.00 2009-11-21 11:38:00.625 325 12573.77 78.30 55129.50 88888.00 2009-11-21 11:38:00.750 325 12573.73 78.33 55129.50 88888.00 2009-11-21 11:38:00.875 325 12573.75 78.35 55129.53 88888.00 2009-11-21 11:38:01.000 325 12573.77 78.33 55129.55 88888.00 2009-11-21 11:38:01.125 325 12573.77 78.33 55129.55 88888.00 2009-11-21 11:38:01.250 325 12573.75 78.33 55129.53 88888.00 2009-11-21 11:38:01.375 325 12573.77 78.30 55129.50 88888.00 2009-11-21 11:38:01.500 325 12573.75 78.30 55129.53 88888.00 2009-11-21 11:38:01.625 325 12573.73 78.30 55129.55 88888.00 2009-11-21 11:38:01.750 325 12573.73 78.30 55129.55 88888.00 2009-11-21 11:38:01.875 325 12573.73 78.33 55129.53 88888.00 2009-11-21 11:38:02.000 325 12573.70 78.33 55129.53 88888.00 2009-11-21 11:38:02.125 325 12573.75 78.33 55129.57 88888.00 2009-11-21 11:38:02.250 325 12573.73 78.28 55129.55 88888.00 2009-11-21 11:38:02.375 325 12573.73 78.25 55129.55 88888.00 2009-11-21 11:38:02.500 325 12573.67 78.30 55129.57 88888.00 2009-11-21 11:38:02.625 325 12573.70 78.30 55129.57 88888.00 2009-11-21 11:38:02.750 325 12573.80 78.28 55129.57 88888.00 2009-11-21 11:38:02.875 325 12573.85 78.30 55129.55 88888.00 2009-11-21 11:38:03.000 325 12573.83 78.33 55129.57 88888.00 2009-11-21 11:38:03.125 325 12573.80 78.30 55129.57 88888.00 2009-11-21 11:38:03.250 325 12573.73 78.28 55129.57 88888.00 2009-11-21 11:38:03.375 325 12573.70 78.28 55129.57 88888.00 2009-11-21 11:38:03.500 325 12573.65 78.28 55129.57 88888.00 2009-11-21 11:38:03.625 325 12573.60 78.28 55129.60 88888.00 2009-11-21 11:38:03.750 325 12573.62 78.28 55129.57 88888.00 2009-11-21 11:38:03.875 325 12573.65 78.28 55129.57 88888.00 2009-11-21 11:38:04.000 325 12573.67 78.25 55129.57 88888.00 2009-11-21 11:38:04.125 325 12573.67 78.25 55129.60 88888.00 2009-11-21 11:38:04.250 325 12573.65 78.25 55129.62 88888.00 2009-11-21 11:38:04.375 325 12573.75 78.28 55129.60 88888.00 2009-11-21 11:38:04.500 325 12573.77 78.25 55129.60 88888.00 2009-11-21 11:38:04.625 325 12573.73 78.25 55129.60 88888.00 2009-11-21 11:38:04.750 325 12573.67 78.25 55129.60 88888.00 2009-11-21 11:38:04.875 325 12573.67 78.28 55129.62 88888.00 2009-11-21 11:38:05.000 325 12573.62 78.22 55129.62 88888.00 2009-11-21 11:38:05.125 325 12573.65 78.22 55129.62 88888.00 2009-11-21 11:38:05.250 325 12573.67 78.20 55129.62 88888.00 2009-11-21 11:38:05.375 325 12573.70 78.20 55129.60 88888.00 2009-11-21 11:38:05.500 325 12573.65 78.22 55129.60 88888.00 2009-11-21 11:38:05.625 325 12573.65 78.22 55129.62 88888.00 2009-11-21 11:38:05.750 325 12573.67 78.22 55129.62 88888.00 2009-11-21 11:38:05.875 325 12573.70 78.22 55129.62 88888.00 2009-11-21 11:38:06.000 325 12573.67 78.20 55129.62 88888.00 2009-11-21 11:38:06.125 325 12573.67 78.20 55129.62 88888.00 2009-11-21 11:38:06.250 325 12573.65 78.20 55129.62 88888.00 2009-11-21 11:38:06.375 325 12573.73 78.25 55129.65 88888.00 2009-11-21 11:38:06.500 325 12573.73 78.22 55129.62 88888.00 2009-11-21 11:38:06.625 325 12573.70 78.20 55129.62 88888.00 2009-11-21 11:38:06.750 325 12573.65 78.17 55129.62 88888.00 2009-11-21 11:38:06.875 325 12573.62 78.17 55129.65 88888.00 2009-11-21 11:38:07.000 325 12573.60 78.20 55129.65 88888.00 2009-11-21 11:38:07.125 325 12573.60 78.20 55129.68 88888.00 2009-11-21 11:38:07.250 325 12573.62 78.20 55129.68 88888.00 2009-11-21 11:38:07.375 325 12573.62 78.20 55129.65 88888.00 2009-11-21 11:38:07.500 325 12573.65 78.17 55129.65 88888.00 2009-11-21 11:38:07.625 325 12573.65 78.17 55129.65 88888.00 2009-11-21 11:38:07.750 325 12573.65 78.15 55129.65 88888.00 2009-11-21 11:38:07.875 325 12573.62 78.17 55129.65 88888.00 2009-11-21 11:38:08.000 325 12573.67 78.17 55129.65 88888.00 2009-11-21 11:38:08.125 325 12573.75 78.17 55129.65 88888.00 2009-11-21 11:38:08.250 325 12573.73 78.12 55129.65 88888.00 2009-11-21 11:38:08.375 325 12573.73 78.17 55129.65 88888.00 2009-11-21 11:38:08.500 325 12573.67 78.15 55129.68 88888.00 2009-11-21 11:38:08.625 325 12573.70 78.15 55129.68 88888.00 2009-11-21 11:38:08.750 325 12573.67 78.15 55129.65 88888.00 2009-11-21 11:38:08.875 325 12573.65 78.15 55129.65 88888.00 2009-11-21 11:38:09.000 325 12573.62 78.12 55129.62 88888.00 2009-11-21 11:38:09.125 325 12573.62 78.10 55129.68 88888.00 2009-11-21 11:38:09.250 325 12573.62 78.08 55129.68 88888.00 2009-11-21 11:38:09.375 325 12573.67 78.08 55129.68 88888.00 2009-11-21 11:38:09.500 325 12573.73 78.08 55129.65 88888.00 2009-11-21 11:38:09.625 325 12573.73 78.08 55129.68 88888.00 2009-11-21 11:38:09.750 325 12573.67 78.08 55129.65 88888.00 2009-11-21 11:38:09.875 325 12573.65 78.10 55129.68 88888.00 2009-11-21 11:38:10.000 325 12573.70 78.08 55129.68 88888.00 2009-11-21 11:38:10.125 325 12573.75 78.08 55129.68 88888.00 2009-11-21 11:38:10.250 325 12573.73 78.08 55129.65 88888.00 2009-11-21 11:38:10.375 325 12573.73 78.10 55129.68 88888.00 2009-11-21 11:38:10.500 325 12573.70 78.10 55129.68 88888.00 2009-11-21 11:38:10.625 325 12573.73 78.08 55129.65 88888.00 2009-11-21 11:38:10.750 325 12573.75 78.08 55129.65 88888.00 2009-11-21 11:38:10.875 325 12573.75 78.08 55129.65 88888.00 2009-11-21 11:38:11.000 325 12573.75 78.08 55129.65 88888.00 2009-11-21 11:38:11.125 325 12573.70 78.05 55129.65 88888.00 2009-11-21 11:38:11.250 325 12573.70 78.05 55129.65 88888.00 2009-11-21 11:38:11.375 325 12573.67 78.03 55129.65 88888.00 2009-11-21 11:38:11.500 325 12573.67 78.03 55129.65 88888.00 2009-11-21 11:38:11.625 325 12573.67 78.05 55129.70 88888.00 2009-11-21 11:38:11.750 325 12573.73 78.08 55129.70 88888.00 2009-11-21 11:38:11.875 325 12573.70 78.05 55129.68 88888.00 2009-11-21 11:38:12.000 325 12573.73 78.05 55129.68 88888.00 2009-11-21 11:38:12.125 325 12573.70 78.03 55129.70 88888.00 2009-11-21 11:38:12.250 325 12573.73 78.00 55129.70 88888.00 2009-11-21 11:38:12.375 325 12573.77 78.00 55129.70 88888.00 2009-11-21 11:38:12.500 325 12573.75 78.00 55129.70 88888.00 2009-11-21 11:38:12.625 325 12573.75 77.97 55129.68 88888.00 2009-11-21 11:38:12.750 325 12573.80 77.97 55129.68 88888.00 2009-11-21 11:38:12.875 325 12573.85 77.97 55129.68 88888.00 2009-11-21 11:38:13.000 325 12573.88 77.97 55129.65 88888.00 2009-11-21 11:38:13.125 325 12573.88 77.95 55129.65 88888.00 2009-11-21 11:38:13.250 325 12573.83 77.95 55129.68 88888.00 2009-11-21 11:38:13.375 325 12573.88 77.95 55129.65 88888.00 2009-11-21 11:38:13.500 325 12573.88 77.95 55129.65 88888.00 2009-11-21 11:38:13.625 325 12573.88 77.92 55129.68 88888.00 2009-11-21 11:38:13.750 325 12573.83 77.92 55129.68 88888.00 2009-11-21 11:38:13.875 325 12573.80 77.92 55129.68 88888.00 2009-11-21 11:38:14.000 325 12573.75 77.92 55129.68 88888.00 2009-11-21 11:38:14.125 325 12573.77 77.92 55129.68 88888.00 2009-11-21 11:38:14.250 325 12573.75 77.88 55129.68 88888.00 2009-11-21 11:38:14.375 325 12573.75 77.88 55129.68 88888.00 2009-11-21 11:38:14.500 325 12573.80 77.92 55129.70 88888.00 2009-11-21 11:38:14.625 325 12573.83 77.90 55129.70 88888.00 2009-11-21 11:38:14.750 325 12573.77 77.90 55129.70 88888.00 2009-11-21 11:38:14.875 325 12573.75 77.88 55129.68 88888.00 2009-11-21 11:38:15.000 325 12573.77 77.83 55129.68 88888.00 2009-11-21 11:38:15.125 325 12573.83 77.78 55129.68 88888.00 2009-11-21 11:38:15.250 325 12573.83 77.78 55129.68 88888.00 2009-11-21 11:38:15.375 325 12573.80 77.78 55129.68 88888.00 2009-11-21 11:38:15.500 325 12573.80 77.78 55129.68 88888.00 2009-11-21 11:38:15.625 325 12573.83 77.80 55129.70 88888.00 2009-11-21 11:38:15.750 325 12573.80 77.80 55129.68 88888.00 2009-11-21 11:38:15.875 325 12573.85 77.80 55129.70 88888.00 2009-11-21 11:38:16.000 325 12573.83 77.78 55129.70 88888.00 2009-11-21 11:38:16.125 325 12573.80 77.78 55129.70 88888.00 2009-11-21 11:38:16.250 325 12573.85 77.75 55129.72 88888.00 2009-11-21 11:38:16.375 325 12573.92 77.75 55129.72 88888.00 2009-11-21 11:38:16.500 325 12574.00 77.72 55129.70 88888.00 2009-11-21 11:38:16.625 325 12574.02 77.72 55129.72 88888.00 2009-11-21 11:38:16.750 325 12573.95 77.72 55129.70 88888.00 2009-11-21 11:38:16.875 325 12573.90 77.72 55129.65 88888.00 2009-11-21 11:38:17.000 325 12573.92 77.72 55129.65 88888.00 2009-11-21 11:38:17.125 325 12573.95 77.72 55129.68 88888.00 2009-11-21 11:38:17.250 325 12573.95 77.72 55129.65 88888.00 2009-11-21 11:38:17.375 325 12573.95 77.70 55129.68 88888.00 2009-11-21 11:38:17.500 325 12573.90 77.67 55129.68 88888.00 2009-11-21 11:38:17.625 325 12573.95 77.70 55129.68 88888.00 2009-11-21 11:38:17.750 325 12574.00 77.70 55129.70 88888.00 2009-11-21 11:38:17.875 325 12574.00 77.70 55129.70 88888.00 2009-11-21 11:38:18.000 325 12573.98 77.67 55129.68 88888.00 2009-11-21 11:38:18.125 325 12574.08 77.67 55129.68 88888.00 2009-11-21 11:38:18.250 325 12574.00 77.62 55129.70 88888.00 2009-11-21 11:38:18.375 325 12574.05 77.65 55129.70 88888.00 2009-11-21 11:38:18.500 325 12574.00 77.67 55129.70 88888.00 2009-11-21 11:38:18.625 325 12574.05 77.62 55129.70 88888.00 2009-11-21 11:38:18.750 325 12574.00 77.60 55129.70 88888.00 2009-11-21 11:38:18.875 325 12574.00 77.60 55129.70 88888.00 2009-11-21 11:38:19.000 325 12574.08 77.58 55129.70 88888.00 2009-11-21 11:38:19.125 325 12574.08 77.58 55129.70 88888.00 2009-11-21 11:38:19.250 325 12574.02 77.58 55129.70 88888.00 2009-11-21 11:38:19.375 325 12574.08 77.58 55129.70 88888.00 2009-11-21 11:38:19.500 325 12574.10 77.58 55129.72 88888.00 2009-11-21 11:38:19.625 325 12574.15 77.58 55129.72 88888.00 2009-11-21 11:38:19.750 325 12574.08 77.55 55129.70 88888.00 2009-11-21 11:38:19.875 325 12574.10 77.53 55129.70 88888.00 2009-11-21 11:38:20.000 325 12574.12 77.53 55129.70 88888.00 2009-11-21 11:38:20.125 325 12574.17 77.55 55129.70 88888.00 2009-11-21 11:38:20.250 325 12574.15 77.47 55129.72 88888.00 2009-11-21 11:38:20.375 325 12574.20 77.50 55129.70 88888.00 2009-11-21 11:38:20.500 325 12574.15 77.53 55129.68 88888.00 2009-11-21 11:38:20.625 325 12574.12 77.50 55129.70 88888.00 2009-11-21 11:38:20.750 325 12574.20 77.50 55129.70 88888.00 2009-11-21 11:38:20.875 325 12574.25 77.47 55129.70 88888.00 2009-11-21 11:38:21.000 325 12574.17 77.47 55129.70 88888.00 2009-11-21 11:38:21.125 325 12574.15 77.45 55129.70 88888.00 2009-11-21 11:38:21.250 325 12574.23 77.45 55129.68 88888.00 2009-11-21 11:38:21.375 325 12574.30 77.45 55129.65 88888.00 2009-11-21 11:38:21.500 325 12574.33 77.45 55129.65 88888.00 2009-11-21 11:38:21.625 325 12574.33 77.42 55129.68 88888.00 2009-11-21 11:38:21.750 325 12574.35 77.40 55129.70 88888.00 2009-11-21 11:38:21.875 325 12574.38 77.42 55129.70 88888.00 2009-11-21 11:38:22.000 325 12574.38 77.42 55129.70 88888.00 2009-11-21 11:38:22.125 325 12574.27 77.40 55129.70 88888.00 2009-11-21 11:38:22.250 325 12574.23 77.40 55129.70 88888.00 2009-11-21 11:38:22.375 325 12574.25 77.38 55129.70 88888.00 2009-11-21 11:38:22.500 325 12574.30 77.38 55129.70 88888.00 2009-11-21 11:38:22.625 325 12574.33 77.38 55129.68 88888.00 2009-11-21 11:38:22.750 325 12574.33 77.35 55129.72 88888.00 2009-11-21 11:38:22.875 325 12574.38 77.35 55129.70 88888.00 2009-11-21 11:38:23.000 325 12574.35 77.35 55129.68 88888.00 2009-11-21 11:38:23.125 325 12574.42 77.35 55129.68 88888.00 2009-11-21 11:38:23.250 325 12574.42 77.38 55129.68 88888.00 2009-11-21 11:38:23.375 325 12574.40 77.35 55129.68 88888.00 2009-11-21 11:38:23.500 325 12574.38 77.33 55129.68 88888.00 2009-11-21 11:38:23.625 325 12574.40 77.35 55129.70 88888.00 2009-11-21 11:38:23.750 325 12574.42 77.33 55129.72 88888.00 2009-11-21 11:38:23.875 325 12574.38 77.30 55129.72 88888.00 2009-11-21 11:38:24.000 325 12574.35 77.30 55129.70 88888.00 2009-11-21 11:38:24.125 325 12574.40 77.30 55129.68 88888.00 2009-11-21 11:38:24.250 325 12574.42 77.25 55129.70 88888.00 2009-11-21 11:38:24.375 325 12574.42 77.28 55129.70 88888.00 2009-11-21 11:38:24.500 325 12574.38 77.28 55129.68 88888.00 2009-11-21 11:38:24.625 325 12574.35 77.28 55129.68 88888.00 2009-11-21 11:38:24.750 325 12574.38 77.28 55129.68 88888.00 2009-11-21 11:38:24.875 325 12574.40 77.28 55129.70 88888.00 2009-11-21 11:38:25.000 325 12574.40 77.28 55129.70 88888.00 2009-11-21 11:38:25.125 325 12574.35 77.25 55129.68 88888.00 2009-11-21 11:38:25.250 325 12574.35 77.22 55129.72 88888.00 2009-11-21 11:38:25.375 325 12574.42 77.25 55129.70 88888.00 2009-11-21 11:38:25.500 325 12574.42 77.22 55129.70 88888.00 2009-11-21 11:38:25.625 325 12574.45 77.22 55129.70 88888.00 2009-11-21 11:38:25.750 325 12574.45 77.22 55129.70 88888.00 2009-11-21 11:38:25.875 325 12574.42 77.22 55129.70 88888.00 2009-11-21 11:38:26.000 325 12574.42 77.22 55129.70 88888.00 2009-11-21 11:38:26.125 325 12574.45 77.20 55129.72 88888.00 2009-11-21 11:38:26.250 325 12574.42 77.17 55129.70 88888.00 2009-11-21 11:38:26.375 325 12574.48 77.17 55129.70 88888.00 2009-11-21 11:38:26.500 325 12574.45 77.15 55129.72 88888.00 2009-11-21 11:38:26.625 325 12574.48 77.17 55129.70 88888.00 2009-11-21 11:38:26.750 325 12574.48 77.17 55129.70 88888.00 2009-11-21 11:38:26.875 325 12574.48 77.20 55129.72 88888.00 2009-11-21 11:38:27.000 325 12574.52 77.17 55129.70 88888.00 2009-11-21 11:38:27.125 325 12574.60 77.15 55129.70 88888.00 2009-11-21 11:38:27.250 325 12574.58 77.15 55129.70 88888.00 2009-11-21 11:38:27.375 325 12574.52 77.10 55129.70 88888.00 2009-11-21 11:38:27.500 325 12574.48 77.12 55129.70 88888.00 2009-11-21 11:38:27.625 325 12574.52 77.12 55129.68 88888.00 2009-11-21 11:38:27.750 325 12574.55 77.12 55129.70 88888.00 2009-11-21 11:38:27.875 325 12574.50 77.12 55129.70 88888.00 2009-11-21 11:38:28.000 325 12574.52 77.12 55129.70 88888.00 2009-11-21 11:38:28.125 325 12574.55 77.12 55129.70 88888.00 2009-11-21 11:38:28.250 325 12574.52 77.10 55129.70 88888.00 2009-11-21 11:38:28.375 325 12574.52 77.10 55129.70 88888.00 2009-11-21 11:38:28.500 325 12574.55 77.08 55129.75 88888.00 2009-11-21 11:38:28.625 325 12574.55 77.08 55129.75 88888.00 2009-11-21 11:38:28.750 325 12574.58 77.08 55129.72 88888.00 2009-11-21 11:38:28.875 325 12574.58 77.05 55129.72 88888.00 2009-11-21 11:38:29.000 325 12574.58 77.05 55129.70 88888.00 2009-11-21 11:38:29.125 325 12574.52 77.05 55129.72 88888.00 2009-11-21 11:38:29.250 325 12574.55 77.08 55129.72 88888.00 2009-11-21 11:38:29.375 325 12574.55 77.05 55129.72 88888.00 2009-11-21 11:38:29.500 325 12574.55 77.05 55129.70 88888.00 2009-11-21 11:38:29.625 325 12574.55 77.03 55129.70 88888.00 2009-11-21 11:38:29.750 325 12574.60 77.05 55129.70 88888.00 2009-11-21 11:38:29.875 325 12574.58 77.00 55129.70 88888.00 2009-11-21 11:38:30.000 325 12574.60 77.00 55129.70 88888.00 2009-11-21 11:38:30.125 325 12574.60 77.00 55129.70 88888.00 2009-11-21 11:38:30.250 325 12574.60 77.00 55129.70 88888.00 2009-11-21 11:38:30.375 325 12574.65 77.03 55129.72 88888.00 2009-11-21 11:38:30.500 325 12574.65 77.03 55129.72 88888.00 2009-11-21 11:38:30.625 325 12574.65 77.00 55129.72 88888.00 2009-11-21 11:38:30.750 325 12574.62 77.00 55129.75 88888.00 2009-11-21 11:38:30.875 325 12574.60 77.00 55129.72 88888.00 2009-11-21 11:38:31.000 325 12574.60 76.97 55129.75 88888.00 2009-11-21 11:38:31.125 325 12574.67 76.97 55129.75 88888.00 2009-11-21 11:38:31.250 325 12574.65 77.00 55129.75 88888.00 2009-11-21 11:38:31.375 325 12574.67 76.97 55129.70 88888.00 2009-11-21 11:38:31.500 325 12574.65 76.95 55129.70 88888.00 2009-11-21 11:38:31.625 325 12574.62 76.95 55129.72 88888.00 2009-11-21 11:38:31.750 325 12574.65 76.95 55129.72 88888.00 2009-11-21 11:38:31.875 325 12574.62 76.95 55129.75 88888.00 2009-11-21 11:38:32.000 325 12574.65 76.95 55129.75 88888.00 2009-11-21 11:38:32.125 325 12574.67 76.95 55129.72 88888.00 2009-11-21 11:38:32.250 325 12574.65 76.95 55129.70 88888.00 2009-11-21 11:38:32.375 325 12574.67 76.95 55129.70 88888.00 2009-11-21 11:38:32.500 325 12574.67 76.95 55129.70 88888.00 2009-11-21 11:38:32.625 325 12574.73 76.92 55129.72 88888.00 2009-11-21 11:38:32.750 325 12574.75 76.92 55129.75 88888.00 2009-11-21 11:38:32.875 325 12574.73 76.92 55129.72 88888.00 2009-11-21 11:38:33.000 325 12574.67 76.95 55129.72 88888.00 2009-11-21 11:38:33.125 325 12574.67 76.92 55129.70 88888.00 2009-11-21 11:38:33.250 325 12574.65 76.90 55129.72 88888.00 2009-11-21 11:38:33.375 325 12574.67 76.88 55129.72 88888.00 2009-11-21 11:38:33.500 325 12574.67 76.85 55129.75 88888.00 2009-11-21 11:38:33.625 325 12574.65 76.88 55129.75 88888.00 2009-11-21 11:38:33.750 325 12574.65 76.88 55129.72 88888.00 2009-11-21 11:38:33.875 325 12574.65 76.88 55129.72 88888.00 2009-11-21 11:38:34.000 325 12574.67 76.85 55129.72 88888.00 2009-11-21 11:38:34.125 325 12574.70 76.85 55129.72 88888.00 2009-11-21 11:38:34.250 325 12574.67 76.85 55129.75 88888.00 2009-11-21 11:38:34.375 325 12574.70 76.88 55129.72 88888.00 2009-11-21 11:38:34.500 325 12574.67 76.88 55129.72 88888.00 2009-11-21 11:38:34.625 325 12574.65 76.85 55129.72 88888.00 2009-11-21 11:38:34.750 325 12574.70 76.85 55129.70 88888.00 2009-11-21 11:38:34.875 325 12574.75 76.85 55129.72 88888.00 2009-11-21 11:38:35.000 325 12574.77 76.85 55129.72 88888.00 2009-11-21 11:38:35.125 325 12574.83 76.83 55129.75 88888.00 2009-11-21 11:38:35.250 325 12574.77 76.80 55129.75 88888.00 2009-11-21 11:38:35.375 325 12574.83 76.80 55129.72 88888.00 2009-11-21 11:38:35.500 325 12574.85 76.80 55129.72 88888.00 2009-11-21 11:38:35.625 325 12574.88 76.80 55129.75 88888.00 2009-11-21 11:38:35.750 325 12574.90 76.80 55129.75 88888.00 2009-11-21 11:38:35.875 325 12574.90 76.80 55129.75 88888.00 2009-11-21 11:38:36.000 325 12574.80 76.78 55129.72 88888.00 2009-11-21 11:38:36.125 325 12574.80 76.78 55129.70 88888.00 2009-11-21 11:38:36.250 325 12574.77 76.75 55129.72 88888.00 2009-11-21 11:38:36.375 325 12574.83 76.78 55129.75 88888.00 2009-11-21 11:38:36.500 325 12574.83 76.78 55129.75 88888.00 2009-11-21 11:38:36.625 325 12574.83 76.75 55129.75 88888.00 2009-11-21 11:38:36.750 325 12574.88 76.72 55129.72 88888.00 2009-11-21 11:38:36.875 325 12574.90 76.75 55129.72 88888.00 2009-11-21 11:38:37.000 325 12574.88 76.75 55129.75 88888.00 2009-11-21 11:38:37.125 325 12574.83 76.72 55129.75 88888.00 2009-11-21 11:38:37.250 325 12574.83 76.72 55129.75 88888.00 2009-11-21 11:38:37.375 325 12574.85 76.72 55129.75 88888.00 2009-11-21 11:38:37.500 325 12574.80 76.72 55129.72 88888.00 2009-11-21 11:38:37.625 325 12574.80 76.70 55129.72 88888.00 2009-11-21 11:38:37.750 325 12574.85 76.67 55129.72 88888.00 2009-11-21 11:38:37.875 325 12574.90 76.67 55129.75 88888.00 2009-11-21 11:38:38.000 325 12574.88 76.67 55129.72 88888.00 2009-11-21 11:38:38.125 325 12574.80 76.70 55129.75 88888.00 2009-11-21 11:38:38.250 325 12574.77 76.70 55129.78 88888.00 2009-11-21 11:38:38.375 325 12574.80 76.70 55129.78 88888.00 2009-11-21 11:38:38.500 325 12574.85 76.67 55129.78 88888.00 2009-11-21 11:38:38.625 325 12574.90 76.67 55129.78 88888.00 2009-11-21 11:38:38.750 325 12574.90 76.65 55129.80 88888.00 2009-11-21 11:38:38.875 325 12574.88 76.65 55129.80 88888.00 2009-11-21 11:38:39.000 325 12574.80 76.62 55129.78 88888.00 2009-11-21 11:38:39.125 325 12574.77 76.65 55129.80 88888.00 2009-11-21 11:38:39.250 325 12574.80 76.65 55129.80 88888.00 2009-11-21 11:38:39.375 325 12574.80 76.62 55129.80 88888.00 2009-11-21 11:38:39.500 325 12574.83 76.58 55129.80 88888.00 2009-11-21 11:38:39.625 325 12574.83 76.55 55129.80 88888.00 2009-11-21 11:38:39.750 325 12574.88 76.58 55129.80 88888.00 2009-11-21 11:38:39.875 325 12574.90 76.60 55129.78 88888.00 2009-11-21 11:38:40.000 325 12574.90 76.60 55129.78 88888.00 2009-11-21 11:38:40.125 325 12574.88 76.60 55129.78 88888.00 2009-11-21 11:38:40.250 325 12574.80 76.55 55129.78 88888.00 2009-11-21 11:38:40.375 325 12574.85 76.60 55129.80 88888.00 2009-11-21 11:38:40.500 325 12574.88 76.58 55129.80 88888.00 2009-11-21 11:38:40.625 325 12574.85 76.60 55129.80 88888.00 2009-11-21 11:38:40.750 325 12574.80 76.58 55129.78 88888.00 2009-11-21 11:38:40.875 325 12574.75 76.55 55129.80 88888.00 2009-11-21 11:38:41.000 325 12574.77 76.55 55129.80 88888.00 2009-11-21 11:38:41.125 325 12574.85 76.50 55129.80 88888.00 2009-11-21 11:38:41.250 325 12574.83 76.50 55129.78 88888.00 2009-11-21 11:38:41.375 325 12574.88 76.53 55129.80 88888.00 2009-11-21 11:38:41.500 325 12574.85 76.55 55129.82 88888.00 2009-11-21 11:38:41.625 325 12574.83 76.53 55129.85 88888.00 2009-11-21 11:38:41.750 325 12574.83 76.50 55129.82 88888.00 2009-11-21 11:38:41.875 325 12574.88 76.50 55129.80 88888.00 2009-11-21 11:38:42.000 325 12574.85 76.53 55129.80 88888.00 2009-11-21 11:38:42.125 325 12574.85 76.50 55129.85 88888.00 2009-11-21 11:38:42.250 325 12574.83 76.45 55129.85 88888.00 2009-11-21 11:38:42.375 325 12574.83 76.47 55129.85 88888.00 2009-11-21 11:38:42.500 325 12574.80 76.50 55129.85 88888.00 2009-11-21 11:38:42.625 325 12574.83 76.47 55129.85 88888.00 2009-11-21 11:38:42.750 325 12574.85 76.47 55129.85 88888.00 2009-11-21 11:38:42.875 325 12574.80 76.50 55129.85 88888.00 2009-11-21 11:38:43.000 325 12574.75 76.50 55129.85 88888.00 2009-11-21 11:38:43.125 325 12574.73 76.47 55129.90 88888.00 2009-11-21 11:38:43.250 325 12574.75 76.45 55129.85 88888.00 2009-11-21 11:38:43.375 325 12574.75 76.45 55129.85 88888.00 2009-11-21 11:38:43.500 325 12574.70 76.45 55129.90 88888.00 2009-11-21 11:38:43.625 325 12574.70 76.45 55129.90 88888.00 2009-11-21 11:38:43.750 325 12574.73 76.45 55129.90 88888.00 2009-11-21 11:38:43.875 325 12574.67 76.50 55129.90 88888.00 2009-11-21 11:38:44.000 325 12574.67 76.47 55129.88 88888.00 2009-11-21 11:38:44.125 325 12574.73 76.50 55129.88 88888.00 2009-11-21 11:38:44.250 325 12574.67 76.42 55129.90 88888.00 2009-11-21 11:38:44.375 325 12574.67 76.47 55129.88 88888.00 2009-11-21 11:38:44.500 325 12574.67 76.45 55129.85 88888.00 2009-11-21 11:38:44.625 325 12574.65 76.45 55129.85 88888.00 2009-11-21 11:38:44.750 325 12574.67 76.45 55129.82 88888.00 2009-11-21 11:38:44.875 325 12574.67 76.42 55129.85 88888.00 2009-11-21 11:38:45.000 325 12574.67 76.42 55129.88 88888.00 2009-11-21 11:38:45.125 325 12574.65 76.42 55129.88 88888.00 2009-11-21 11:38:45.250 325 12574.58 76.45 55129.90 88888.00 2009-11-21 11:38:45.375 325 12574.58 76.45 55129.88 88888.00 2009-11-21 11:38:45.500 325 12574.60 76.42 55129.88 88888.00 2009-11-21 11:38:45.625 325 12574.60 76.40 55129.88 88888.00 2009-11-21 11:38:45.750 325 12574.60 76.40 55129.88 88888.00 2009-11-21 11:38:45.875 325 12574.62 76.40 55129.93 88888.00 2009-11-21 11:38:46.000 325 12574.60 76.40 55129.93 88888.00 2009-11-21 11:38:46.125 325 12574.55 76.42 55129.90 88888.00 2009-11-21 11:38:46.250 325 12574.52 76.40 55129.93 88888.00 2009-11-21 11:38:46.375 325 12574.55 76.42 55129.93 88888.00 2009-11-21 11:38:46.500 325 12574.58 76.42 55129.90 88888.00 2009-11-21 11:38:46.625 325 12574.58 76.40 55129.93 88888.00 2009-11-21 11:38:46.750 325 12574.52 76.40 55129.93 88888.00 2009-11-21 11:38:46.875 325 12574.48 76.45 55129.95 88888.00 2009-11-21 11:38:47.000 325 12574.50 76.42 55129.95 88888.00 2009-11-21 11:38:47.125 325 12574.58 76.42 55129.93 88888.00 2009-11-21 11:38:47.250 325 12574.50 76.40 55129.93 88888.00 2009-11-21 11:38:47.375 325 12574.45 76.40 55129.95 88888.00 2009-11-21 11:38:47.500 325 12574.42 76.38 55129.95 88888.00 2009-11-21 11:38:47.625 325 12574.45 76.40 55129.93 88888.00 2009-11-21 11:38:47.750 325 12574.45 76.40 55129.93 88888.00 2009-11-21 11:38:47.875 325 12574.45 76.40 55129.93 88888.00 2009-11-21 11:38:48.000 325 12574.45 76.40 55129.93 88888.00 2009-11-21 11:38:48.125 325 12574.42 76.38 55129.93 88888.00 2009-11-21 11:38:48.250 325 12574.40 76.40 55129.97 88888.00 2009-11-21 11:38:48.375 325 12574.45 76.42 55129.95 88888.00 2009-11-21 11:38:48.500 325 12574.40 76.40 55129.95 88888.00 2009-11-21 11:38:48.625 325 12574.38 76.38 55129.93 88888.00 2009-11-21 11:38:48.750 325 12574.38 76.40 55129.95 88888.00 2009-11-21 11:38:48.875 325 12574.42 76.40 55129.95 88888.00 2009-11-21 11:38:49.000 325 12574.48 76.40 55129.97 88888.00 2009-11-21 11:38:49.125 325 12574.45 76.38 55129.97 88888.00 2009-11-21 11:38:49.250 325 12574.40 76.38 55129.97 88888.00 2009-11-21 11:38:49.375 325 12574.40 76.38 55129.97 88888.00 2009-11-21 11:38:49.500 325 12574.38 76.38 55129.95 88888.00 2009-11-21 11:38:49.625 325 12574.40 76.40 55129.97 88888.00 2009-11-21 11:38:49.750 325 12574.42 76.38 55129.97 88888.00 2009-11-21 11:38:49.875 325 12574.40 76.38 55129.95 88888.00 2009-11-21 11:38:50.000 325 12574.40 76.40 55129.93 88888.00 2009-11-21 11:38:50.125 325 12574.40 76.38 55129.95 88888.00 2009-11-21 11:38:50.250 325 12574.38 76.38 55129.97 88888.00 2009-11-21 11:38:50.375 325 12574.38 76.40 55129.97 88888.00 2009-11-21 11:38:50.500 325 12574.33 76.40 55130.00 88888.00 2009-11-21 11:38:50.625 325 12574.38 76.35 55130.03 88888.00 2009-11-21 11:38:50.750 325 12574.42 76.38 55130.03 88888.00 2009-11-21 11:38:50.875 325 12574.45 76.38 55130.03 88888.00 2009-11-21 11:38:51.000 325 12574.45 76.38 55130.00 88888.00 2009-11-21 11:38:51.125 325 12574.38 76.35 55130.00 88888.00 2009-11-21 11:38:51.250 325 12574.35 76.35 55130.00 88888.00 2009-11-21 11:38:51.375 325 12574.40 76.35 55129.97 88888.00 2009-11-21 11:38:51.500 325 12574.42 76.38 55129.97 88888.00 2009-11-21 11:38:51.625 325 12574.42 76.38 55130.03 88888.00 2009-11-21 11:38:51.750 325 12574.45 76.38 55129.97 88888.00 2009-11-21 11:38:51.875 325 12574.48 76.33 55129.97 88888.00 2009-11-21 11:38:52.000 325 12574.42 76.35 55130.03 88888.00 2009-11-21 11:38:52.125 325 12574.45 76.38 55130.05 88888.00 2009-11-21 11:38:52.250 325 12574.40 76.35 55130.00 88888.00 2009-11-21 11:38:52.375 325 12574.40 76.35 55129.97 88888.00 2009-11-21 11:38:52.500 325 12574.48 76.35 55130.00 88888.00 2009-11-21 11:38:52.625 325 12574.50 76.38 55130.00 88888.00 2009-11-21 11:38:52.750 325 12574.42 76.35 55130.03 88888.00 2009-11-21 11:38:52.875 325 12574.40 76.35 55129.97 88888.00 2009-11-21 11:38:53.000 325 12574.48 76.35 55129.95 88888.00 2009-11-21 11:38:53.125 325 12574.50 76.35 55129.97 88888.00 2009-11-21 11:38:53.250 325 12574.48 76.35 55130.00 88888.00 2009-11-21 11:38:53.375 325 12574.40 76.35 55129.97 88888.00 2009-11-21 11:38:53.500 325 12574.42 76.35 55129.97 88888.00 2009-11-21 11:38:53.625 325 12574.50 76.35 55129.97 88888.00 2009-11-21 11:38:53.750 325 12574.48 76.38 55130.00 88888.00 2009-11-21 11:38:53.875 325 12574.42 76.35 55130.00 88888.00 2009-11-21 11:38:54.000 325 12574.40 76.35 55130.00 88888.00 2009-11-21 11:38:54.125 325 12574.40 76.35 55130.00 88888.00 2009-11-21 11:38:54.250 325 12574.45 76.33 55130.00 88888.00 2009-11-21 11:38:54.375 325 12574.42 76.35 55130.00 88888.00 2009-11-21 11:38:54.500 325 12574.38 76.35 55130.03 88888.00 2009-11-21 11:38:54.625 325 12574.42 76.35 55130.00 88888.00 2009-11-21 11:38:54.750 325 12574.45 76.35 55130.03 88888.00 2009-11-21 11:38:54.875 325 12574.42 76.35 55130.03 88888.00 2009-11-21 11:38:55.000 325 12574.38 76.35 55130.00 88888.00 2009-11-21 11:38:55.125 325 12574.42 76.35 55130.03 88888.00 2009-11-21 11:38:55.250 325 12574.45 76.33 55130.00 88888.00 2009-11-21 11:38:55.375 325 12574.42 76.33 55129.97 88888.00 2009-11-21 11:38:55.500 325 12574.45 76.35 55130.00 88888.00 2009-11-21 11:38:55.625 325 12574.50 76.33 55130.00 88888.00 2009-11-21 11:38:55.750 325 12574.52 76.35 55129.97 88888.00 2009-11-21 11:38:55.875 325 12574.60 76.33 55130.00 88888.00 2009-11-21 11:38:56.000 325 12574.62 76.33 55130.00 88888.00 2009-11-21 11:38:56.125 325 12574.60 76.30 55130.03 88888.00 2009-11-21 11:38:56.250 325 12574.48 76.30 55130.03 88888.00 2009-11-21 11:38:56.375 325 12574.42 76.33 55130.03 88888.00 2009-11-21 11:38:56.500 325 12574.50 76.35 55130.03 88888.00 2009-11-21 11:38:56.625 325 12574.50 76.33 55130.03 88888.00 2009-11-21 11:38:56.750 325 12574.55 76.30 55130.03 88888.00 2009-11-21 11:38:56.875 325 12574.55 76.33 55130.03 88888.00 2009-11-21 11:38:57.000 325 12574.48 76.35 55130.03 88888.00 2009-11-21 11:38:57.125 325 12574.45 76.33 55130.03 88888.00 2009-11-21 11:38:57.250 325 12574.45 76.33 55130.03 88888.00 2009-11-21 11:38:57.375 325 12574.52 76.33 55130.00 88888.00 2009-11-21 11:38:57.500 325 12574.50 76.35 55130.03 88888.00 2009-11-21 11:38:57.625 325 12574.50 76.33 55130.03 88888.00 2009-11-21 11:38:57.750 325 12574.52 76.33 55130.00 88888.00 2009-11-21 11:38:57.875 325 12574.50 76.30 55130.00 88888.00 2009-11-21 11:38:58.000 325 12574.52 76.30 55130.00 88888.00 2009-11-21 11:38:58.125 325 12574.52 76.30 55130.05 88888.00 2009-11-21 11:38:58.250 325 12574.50 76.28 55130.05 88888.00 2009-11-21 11:38:58.375 325 12574.58 76.28 55130.03 88888.00 2009-11-21 11:38:58.500 325 12574.58 76.30 55130.00 88888.00 2009-11-21 11:38:58.625 325 12574.55 76.33 55130.03 88888.00 2009-11-21 11:38:58.750 325 12574.55 76.33 55130.03 88888.00 2009-11-21 11:38:58.875 325 12574.55 76.30 55130.00 88888.00 2009-11-21 11:38:59.000 325 12574.55 76.30 55130.00 88888.00 2009-11-21 11:38:59.125 325 12574.55 76.30 55130.03 88888.00 2009-11-21 11:38:59.250 325 12574.55 76.28 55130.03 88888.00 2009-11-21 11:38:59.375 325 12574.60 76.25 55130.03 88888.00 2009-11-21 11:38:59.500 325 12574.65 76.30 55130.03 88888.00 2009-11-21 11:38:59.625 325 12574.65 76.30 55130.00 88888.00 2009-11-21 11:38:59.750 325 12574.62 76.30 55130.00 88888.00 2009-11-21 11:38:59.875 325 12574.67 76.30 55130.03 88888.00 2009-11-21 11:39:00.000 325 12574.73 76.28 55130.00 88888.00 2009-11-21 11:39:00.125 325 12574.73 76.28 55130.00 88888.00 2009-11-21 11:39:00.250 325 12574.70 76.22 55130.00 88888.00 2009-11-21 11:39:00.375 325 12574.65 76.28 55130.00 88888.00 2009-11-21 11:39:00.500 325 12574.65 76.28 55130.03 88888.00 2009-11-21 11:39:00.625 325 12574.67 76.28 55130.03 88888.00 2009-11-21 11:39:00.750 325 12574.65 76.28 55130.03 88888.00 2009-11-21 11:39:00.875 325 12574.62 76.28 55130.03 88888.00 2009-11-21 11:39:01.000 325 12574.60 76.25 55130.00 88888.00 2009-11-21 11:39:01.125 325 12574.65 76.25 55130.03 88888.00 2009-11-21 11:39:01.250 325 12574.62 76.25 55130.03 88888.00 2009-11-21 11:39:01.375 325 12574.65 76.22 55130.00 88888.00 2009-11-21 11:39:01.500 325 12574.65 76.25 55130.03 88888.00 2009-11-21 11:39:01.625 325 12574.70 76.22 55130.03 88888.00 2009-11-21 11:39:01.750 325 12574.70 76.22 55130.05 88888.00 2009-11-21 11:39:01.875 325 12574.62 76.22 55130.05 88888.00 2009-11-21 11:39:02.000 325 12574.62 76.20 55130.05 88888.00 2009-11-21 11:39:02.125 325 12574.65 76.22 55130.05 88888.00 2009-11-21 11:39:02.250 325 12574.60 76.17 55130.05 88888.00 2009-11-21 11:39:02.375 325 12574.62 76.20 55130.10 88888.00 2009-11-21 11:39:02.500 325 12574.70 76.22 55130.07 88888.00 2009-11-21 11:39:02.625 325 12574.73 76.22 55130.05 88888.00 2009-11-21 11:39:02.750 325 12574.70 76.20 55130.05 88888.00 2009-11-21 11:39:02.875 325 12574.67 76.22 55130.07 88888.00 2009-11-21 11:39:03.000 325 12574.70 76.22 55130.07 88888.00 2009-11-21 11:39:03.125 325 12574.73 76.20 55130.07 88888.00 2009-11-21 11:39:03.250 325 12574.65 76.15 55130.10 88888.00 2009-11-21 11:39:03.375 325 12574.62 76.20 55130.10 88888.00 2009-11-21 11:39:03.500 325 12574.62 76.17 55130.07 88888.00 2009-11-21 11:39:03.625 325 12574.65 76.20 55130.07 88888.00 2009-11-21 11:39:03.750 325 12574.62 76.17 55130.12 88888.00 2009-11-21 11:39:03.875 325 12574.62 76.17 55130.07 88888.00 2009-11-21 11:39:04.000 325 12574.60 76.17 55130.07 88888.00 2009-11-21 11:39:04.125 325 12574.58 76.17 55130.10 88888.00 2009-11-21 11:39:04.250 325 12574.50 76.17 55130.10 88888.00 2009-11-21 11:39:04.375 325 12574.52 76.17 55130.10 88888.00 2009-11-21 11:39:04.500 325 12574.55 76.17 55130.10 88888.00 2009-11-21 11:39:04.625 325 12574.58 76.17 55130.10 88888.00 2009-11-21 11:39:04.750 325 12574.58 76.17 55130.10 88888.00 2009-11-21 11:39:04.875 325 12574.60 76.15 55130.07 88888.00 2009-11-21 11:39:05.000 325 12574.60 76.12 55130.05 88888.00 2009-11-21 11:39:05.125 325 12574.55 76.15 55130.07 88888.00 2009-11-21 11:39:05.250 325 12574.55 76.15 55130.05 88888.00 2009-11-21 11:39:05.375 325 12574.58 76.15 55130.05 88888.00 2009-11-21 11:39:05.500 325 12574.58 76.12 55130.07 88888.00 2009-11-21 11:39:05.625 325 12574.58 76.12 55130.10 88888.00 2009-11-21 11:39:05.750 325 12574.55 76.12 55130.07 88888.00 2009-11-21 11:39:05.875 325 12574.62 76.12 55130.07 88888.00 2009-11-21 11:39:06.000 325 12574.60 76.12 55130.07 88888.00 2009-11-21 11:39:06.125 325 12574.60 76.15 55130.07 88888.00 2009-11-21 11:39:06.250 325 12574.67 76.10 55130.07 88888.00 2009-11-21 11:39:06.375 325 12574.73 76.12 55130.07 88888.00 2009-11-21 11:39:06.500 325 12574.65 76.10 55130.07 88888.00 2009-11-21 11:39:06.625 325 12574.58 76.08 55130.10 88888.00 2009-11-21 11:39:06.750 325 12574.58 76.08 55130.10 88888.00 2009-11-21 11:39:06.875 325 12574.60 76.10 55130.10 88888.00 2009-11-21 11:39:07.000 325 12574.67 76.10 55130.07 88888.00 2009-11-21 11:39:07.125 325 12574.67 76.08 55130.10 88888.00 2009-11-21 11:39:07.250 325 12574.65 76.08 55130.12 88888.00 2009-11-21 11:39:07.375 325 12574.70 76.08 55130.10 88888.00 2009-11-21 11:39:07.500 325 12574.73 76.08 55130.07 88888.00 2009-11-21 11:39:07.625 325 12574.65 76.05 55130.07 88888.00 2009-11-21 11:39:07.750 325 12574.65 76.08 55130.07 88888.00 2009-11-21 11:39:07.875 325 12574.65 76.05 55130.10 88888.00 2009-11-21 11:39:08.000 325 12574.60 76.05 55130.10 88888.00 2009-11-21 11:39:08.125 325 12574.52 76.08 55130.12 88888.00 2009-11-21 11:39:08.250 325 12574.60 76.08 55130.12 88888.00 2009-11-21 11:39:08.375 325 12574.62 76.08 55130.10 88888.00 2009-11-21 11:39:08.500 325 12574.60 76.08 55130.10 88888.00 2009-11-21 11:39:08.625 325 12574.58 76.08 55130.10 88888.00 2009-11-21 11:39:08.750 325 12574.55 76.08 55130.12 88888.00 2009-11-21 11:39:08.875 325 12574.58 76.05 55130.10 88888.00 2009-11-21 11:39:09.000 325 12574.60 76.05 55130.10 88888.00 2009-11-21 11:39:09.125 325 12574.60 76.05 55130.07 88888.00 2009-11-21 11:39:09.250 325 12574.52 76.00 55130.10 88888.00 2009-11-21 11:39:09.375 325 12574.58 76.03 55130.10 88888.00 2009-11-21 11:39:09.500 325 12574.60 76.00 55130.10 88888.00 2009-11-21 11:39:09.625 325 12574.62 76.03 55130.12 88888.00 2009-11-21 11:39:09.750 325 12574.60 76.00 55130.12 88888.00 2009-11-21 11:39:09.875 325 12574.58 76.00 55130.10 88888.00 2009-11-21 11:39:10.000 325 12574.58 76.00 55130.10 88888.00 2009-11-21 11:39:10.125 325 12574.58 76.00 55130.10 88888.00 2009-11-21 11:39:10.250 325 12574.60 75.97 55130.12 88888.00 2009-11-21 11:39:10.375 325 12574.70 76.00 55130.15 88888.00 2009-11-21 11:39:10.500 325 12574.70 75.97 55130.18 88888.00 2009-11-21 11:39:10.625 325 12574.67 75.97 55130.18 88888.00 2009-11-21 11:39:10.750 325 12574.65 76.00 55130.15 88888.00 2009-11-21 11:39:10.875 325 12574.62 75.97 55130.18 88888.00 2009-11-21 11:39:11.000 325 12574.62 75.97 55130.18 88888.00 2009-11-21 11:39:11.125 325 12574.58 76.00 55130.18 88888.00 2009-11-21 11:39:11.250 325 12574.58 75.95 55130.18 88888.00 2009-11-21 11:39:11.375 325 12574.60 75.97 55130.15 88888.00 2009-11-21 11:39:11.500 325 12574.55 75.97 55130.15 88888.00 2009-11-21 11:39:11.625 325 12574.48 75.97 55130.15 88888.00 2009-11-21 11:39:11.750 325 12574.52 75.97 55130.15 88888.00 2009-11-21 11:39:11.875 325 12574.55 75.97 55130.15 88888.00 2009-11-21 11:39:12.000 325 12574.58 75.97 55130.12 88888.00 2009-11-21 11:39:12.125 325 12574.50 75.97 55130.12 88888.00 2009-11-21 11:39:12.250 325 12574.40 75.95 55130.18 88888.00 2009-11-21 11:39:12.375 325 12574.50 75.95 55130.15 88888.00 2009-11-21 11:39:12.500 325 12574.52 75.95 55130.12 88888.00 2009-11-21 11:39:12.625 325 12574.50 75.92 55130.15 88888.00 2009-11-21 11:39:12.750 325 12574.48 75.92 55130.15 88888.00 2009-11-21 11:39:12.875 325 12574.50 75.95 55130.15 88888.00 2009-11-21 11:39:13.000 325 12574.52 75.95 55130.15 88888.00 2009-11-21 11:39:13.125 325 12574.50 75.97 55130.12 88888.00 2009-11-21 11:39:13.250 325 12574.50 75.95 55130.15 88888.00 2009-11-21 11:39:13.375 325 12574.55 75.95 55130.18 88888.00 2009-11-21 11:39:13.500 325 12574.52 75.92 55130.18 88888.00 2009-11-21 11:39:13.625 325 12574.50 75.92 55130.18 88888.00 2009-11-21 11:39:13.750 325 12574.55 75.90 55130.15 88888.00 2009-11-21 11:39:13.875 325 12574.60 75.90 55130.15 88888.00 2009-11-21 11:39:14.000 325 12574.52 75.92 55130.15 88888.00 2009-11-21 11:39:14.125 325 12574.50 75.92 55130.15 88888.00 2009-11-21 11:39:14.250 325 12574.50 75.92 55130.12 88888.00 2009-11-21 11:39:14.375 325 12574.52 75.92 55130.12 88888.00 2009-11-21 11:39:14.500 325 12574.48 75.90 55130.15 88888.00 2009-11-21 11:39:14.625 325 12574.50 75.90 55130.12 88888.00 2009-11-21 11:39:14.750 325 12574.50 75.90 55130.12 88888.00 2009-11-21 11:39:14.875 325 12574.50 75.90 55130.12 88888.00 2009-11-21 11:39:15.000 325 12574.60 75.90 55130.12 88888.00 2009-11-21 11:39:15.125 325 12574.55 75.90 55130.18 88888.00 2009-11-21 11:39:15.250 325 12574.48 75.88 55130.15 88888.00 2009-11-21 11:39:15.375 325 12574.52 75.88 55130.12 88888.00 2009-11-21 11:39:15.500 325 12574.55 75.90 55130.15 88888.00 2009-11-21 11:39:15.625 325 12574.55 75.90 55130.20 88888.00 2009-11-21 11:39:15.750 325 12574.50 75.90 55130.22 88888.00 2009-11-21 11:39:15.875 325 12574.45 75.88 55130.18 88888.00 2009-11-21 11:39:16.000 325 12574.50 75.85 55130.18 88888.00 2009-11-21 11:39:16.125 325 12574.55 75.88 55130.18 88888.00 2009-11-21 11:39:16.250 325 12574.50 75.85 55130.20 88888.00 2009-11-21 11:39:16.375 325 12574.52 75.88 55130.20 88888.00 2009-11-21 11:39:16.500 325 12574.50 75.85 55130.18 88888.00 2009-11-21 11:39:16.625 325 12574.55 75.85 55130.20 88888.00 2009-11-21 11:39:16.750 325 12574.60 75.85 55130.20 88888.00 2009-11-21 11:39:16.875 325 12574.62 75.88 55130.20 88888.00 2009-11-21 11:39:17.000 325 12574.60 75.88 55130.20 88888.00 2009-11-21 11:39:17.125 325 12574.60 75.85 55130.20 88888.00 2009-11-21 11:39:17.250 325 12574.62 75.85 55130.20 88888.00 2009-11-21 11:39:17.375 325 12574.62 75.88 55130.20 88888.00 2009-11-21 11:39:17.500 325 12574.62 75.85 55130.20 88888.00 2009-11-21 11:39:17.625 325 12574.62 75.85 55130.22 88888.00 2009-11-21 11:39:17.750 325 12574.62 75.88 55130.20 88888.00 2009-11-21 11:39:17.875 325 12574.62 75.88 55130.20 88888.00 2009-11-21 11:39:18.000 325 12574.60 75.85 55130.22 88888.00 2009-11-21 11:39:18.125 325 12574.55 75.85 55130.22 88888.00 2009-11-21 11:39:18.250 325 12574.50 75.83 55130.22 88888.00 2009-11-21 11:39:18.375 325 12574.62 75.85 55130.25 88888.00 2009-11-21 11:39:18.500 325 12574.58 75.83 55130.22 88888.00 2009-11-21 11:39:18.625 325 12574.50 75.83 55130.22 88888.00 2009-11-21 11:39:18.750 325 12574.55 75.83 55130.22 88888.00 2009-11-21 11:39:18.875 325 12574.62 75.83 55130.22 88888.00 2009-11-21 11:39:19.000 325 12574.67 75.83 55130.20 88888.00 2009-11-21 11:39:19.125 325 12574.67 75.83 55130.22 88888.00 2009-11-21 11:39:19.250 325 12574.60 75.80 55130.25 88888.00 2009-11-21 11:39:19.375 325 12574.65 75.83 55130.25 88888.00 2009-11-21 11:39:19.500 325 12574.60 75.85 55130.25 88888.00 2009-11-21 11:39:19.625 325 12574.55 75.85 55130.22 88888.00 2009-11-21 11:39:19.750 325 12574.50 75.83 55130.22 88888.00 2009-11-21 11:39:19.875 325 12574.50 75.80 55130.25 88888.00 2009-11-21 11:39:20.000 325 12574.52 75.80 55130.25 88888.00 2009-11-21 11:39:20.125 325 12574.55 75.83 55130.25 88888.00 2009-11-21 11:39:20.250 325 12574.50 75.80 55130.22 88888.00 2009-11-21 11:39:20.375 325 12574.60 75.80 55130.20 88888.00 2009-11-21 11:39:20.500 325 12574.58 75.83 55130.22 88888.00 2009-11-21 11:39:20.625 325 12574.55 75.80 55130.22 88888.00 2009-11-21 11:39:20.750 325 12574.52 75.80 55130.25 88888.00 2009-11-21 11:39:20.875 325 12574.50 75.83 55130.28 88888.00 2009-11-21 11:39:21.000 325 12574.58 75.80 55130.22 88888.00 2009-11-21 11:39:21.125 325 12574.62 75.83 55130.22 88888.00 2009-11-21 11:39:21.250 325 12574.60 75.80 55130.22 88888.00 2009-11-21 11:39:21.375 325 12574.65 75.80 55130.22 88888.00 2009-11-21 11:39:21.500 325 12574.62 75.78 55130.22 88888.00 2009-11-21 11:39:21.625 325 12574.62 75.78 55130.28 88888.00 2009-11-21 11:39:21.750 325 12574.67 75.78 55130.25 88888.00 2009-11-21 11:39:21.875 325 12574.65 75.80 55130.25 88888.00 2009-11-21 11:39:22.000 325 12574.62 75.78 55130.25 88888.00 2009-11-21 11:39:22.125 325 12574.70 75.78 55130.28 88888.00 2009-11-21 11:39:22.250 325 12574.67 75.78 55130.25 88888.00 2009-11-21 11:39:22.375 325 12574.62 75.78 55130.25 88888.00 2009-11-21 11:39:22.500 325 12574.65 75.80 55130.22 88888.00 2009-11-21 11:39:22.625 325 12574.70 75.78 55130.22 88888.00 2009-11-21 11:39:22.750 325 12574.67 75.78 55130.22 88888.00 2009-11-21 11:39:22.875 325 12574.70 75.78 55130.22 88888.00 2009-11-21 11:39:23.000 325 12574.80 75.80 55130.22 88888.00 2009-11-21 11:39:23.125 325 12574.80 75.75 55130.22 88888.00 2009-11-21 11:39:23.250 325 12574.75 75.72 55130.20 88888.00 2009-11-21 11:39:23.375 325 12574.80 75.78 55130.20 88888.00 2009-11-21 11:39:23.500 325 12574.80 75.78 55130.20 88888.00 2009-11-21 11:39:23.625 325 12574.77 75.75 55130.22 88888.00 2009-11-21 11:39:23.750 325 12574.77 75.75 55130.22 88888.00 2009-11-21 11:39:23.875 325 12574.75 75.75 55130.25 88888.00 2009-11-21 11:39:24.000 325 12574.83 75.78 55130.22 88888.00 2009-11-21 11:39:24.125 325 12574.88 75.78 55130.22 88888.00 2009-11-21 11:39:24.250 325 12574.83 75.72 55130.25 88888.00 2009-11-21 11:39:24.375 325 12574.83 75.72 55130.28 88888.00 2009-11-21 11:39:24.500 325 12574.83 75.72 55130.25 88888.00 2009-11-21 11:39:24.625 325 12574.90 75.72 55130.22 88888.00 2009-11-21 11:39:24.750 325 12574.90 75.72 55130.22 88888.00 2009-11-21 11:39:24.875 325 12574.85 75.72 55130.22 88888.00 2009-11-21 11:39:25.000 325 12574.80 75.78 55130.20 88888.00 2009-11-21 11:39:25.125 325 12574.85 75.75 55130.22 88888.00 2009-11-21 11:39:25.250 325 12574.88 75.72 55130.25 88888.00 2009-11-21 11:39:25.375 325 12574.90 75.75 55130.25 88888.00 2009-11-21 11:39:25.500 325 12574.88 75.75 55130.22 88888.00 2009-11-21 11:39:25.625 325 12574.92 75.75 55130.22 88888.00 2009-11-21 11:39:25.750 325 12574.98 75.75 55130.25 88888.00 2009-11-21 11:39:25.875 325 12574.98 75.75 55130.25 88888.00 2009-11-21 11:39:26.000 325 12574.90 75.75 55130.25 88888.00 2009-11-21 11:39:26.125 325 12574.92 75.75 55130.28 88888.00 2009-11-21 11:39:26.250 325 12574.92 75.75 55130.25 88888.00 2009-11-21 11:39:26.375 325 12574.92 75.75 55130.25 88888.00 2009-11-21 11:39:26.500 325 12574.90 75.78 55130.25 88888.00 2009-11-21 11:39:26.625 325 12574.88 75.75 55130.28 88888.00 2009-11-21 11:39:26.750 325 12574.90 75.75 55130.28 88888.00 2009-11-21 11:39:26.875 325 12574.85 75.75 55130.30 88888.00 2009-11-21 11:39:27.000 325 12574.88 75.70 55130.28 88888.00 2009-11-21 11:39:27.125 325 12574.90 75.70 55130.28 88888.00 2009-11-21 11:39:27.250 325 12574.85 75.67 55130.28 88888.00 2009-11-21 11:39:27.375 325 12574.83 75.70 55130.30 88888.00 2009-11-21 11:39:27.500 325 12574.80 75.72 55130.28 88888.00 2009-11-21 11:39:27.625 325 12574.83 75.70 55130.30 88888.00 2009-11-21 11:39:27.750 325 12574.88 75.67 55130.30 88888.00 2009-11-21 11:39:27.875 325 12574.95 75.67 55130.28 88888.00 2009-11-21 11:39:28.000 325 12575.02 75.70 55130.30 88888.00 2009-11-21 11:39:28.125 325 12575.00 75.70 55130.28 88888.00 2009-11-21 11:39:28.250 325 12574.92 75.70 55130.28 88888.00 2009-11-21 11:39:28.375 325 12574.92 75.70 55130.30 88888.00 2009-11-21 11:39:28.500 325 12574.90 75.70 55130.32 88888.00 2009-11-21 11:39:28.625 325 12574.92 75.70 55130.30 88888.00 2009-11-21 11:39:28.750 325 12574.98 75.70 55130.30 88888.00 2009-11-21 11:39:28.875 325 12574.90 75.72 55130.28 88888.00 2009-11-21 11:39:29.000 325 12574.88 75.72 55130.30 88888.00 2009-11-21 11:39:29.125 325 12574.85 75.70 55130.32 88888.00 2009-11-21 11:39:29.250 325 12574.85 75.70 55130.30 88888.00 2009-11-21 11:39:29.375 325 12574.92 75.67 55130.30 88888.00 2009-11-21 11:39:29.500 325 12574.95 75.70 55130.30 88888.00 2009-11-21 11:39:29.625 325 12574.98 75.70 55130.32 88888.00 2009-11-21 11:39:29.750 325 12574.98 75.72 55130.32 88888.00 2009-11-21 11:39:29.875 325 12574.95 75.70 55130.30 88888.00 2009-11-21 11:39:30.000 325 12574.90 75.67 55130.32 88888.00 2009-11-21 11:39:30.125 325 12574.92 75.70 55130.35 88888.00 2009-11-21 11:39:30.250 325 12574.92 75.67 55130.32 88888.00 2009-11-21 11:39:30.375 325 12574.95 75.67 55130.35 88888.00 2009-11-21 11:39:30.500 325 12574.92 75.65 55130.32 88888.00 2009-11-21 11:39:30.625 325 12574.92 75.65 55130.32 88888.00 2009-11-21 11:39:30.750 325 12574.88 75.67 55130.32 88888.00 2009-11-21 11:39:30.875 325 12574.85 75.67 55130.35 88888.00 2009-11-21 11:39:31.000 325 12574.85 75.70 55130.38 88888.00 2009-11-21 11:39:31.125 325 12574.83 75.67 55130.35 88888.00 2009-11-21 11:39:31.250 325 12574.77 75.65 55130.35 88888.00 2009-11-21 11:39:31.375 325 12574.83 75.67 55130.32 88888.00 2009-11-21 11:39:31.500 325 12574.85 75.70 55130.35 88888.00 2009-11-21 11:39:31.625 325 12574.88 75.67 55130.35 88888.00 2009-11-21 11:39:31.750 325 12574.85 75.70 55130.38 88888.00 2009-11-21 11:39:31.875 325 12574.85 75.70 55130.38 88888.00 2009-11-21 11:39:32.000 325 12574.88 75.67 55130.38 88888.00 2009-11-21 11:39:32.125 325 12574.88 75.70 55130.38 88888.00 2009-11-21 11:39:32.250 325 12574.80 75.65 55130.38 88888.00 2009-11-21 11:39:32.375 325 12574.85 75.67 55130.35 88888.00 2009-11-21 11:39:32.500 325 12574.85 75.70 55130.35 88888.00 2009-11-21 11:39:32.625 325 12574.83 75.67 55130.38 88888.00 2009-11-21 11:39:32.750 325 12574.88 75.67 55130.38 88888.00 2009-11-21 11:39:32.875 325 12574.92 75.67 55130.38 88888.00 2009-11-21 11:39:33.000 325 12574.95 75.67 55130.38 88888.00 2009-11-21 11:39:33.125 325 12574.95 75.67 55130.40 88888.00 2009-11-21 11:39:33.250 325 12574.88 75.67 55130.43 88888.00 2009-11-21 11:39:33.375 325 12574.88 75.67 55130.43 88888.00 2009-11-21 11:39:33.500 325 12574.88 75.67 55130.43 88888.00 2009-11-21 11:39:33.625 325 12574.92 75.67 55130.40 88888.00 2009-11-21 11:39:33.750 325 12574.92 75.67 55130.40 88888.00 2009-11-21 11:39:33.875 325 12574.85 75.70 55130.40 88888.00 2009-11-21 11:39:34.000 325 12574.88 75.67 55130.43 88888.00 2009-11-21 11:39:34.125 325 12574.90 75.70 55130.40 88888.00 2009-11-21 11:39:34.250 325 12574.85 75.70 55130.43 88888.00 2009-11-21 11:39:34.375 325 12574.83 75.70 55130.40 88888.00 2009-11-21 11:39:34.500 325 12574.83 75.70 55130.38 88888.00 2009-11-21 11:39:34.625 325 12574.85 75.70 55130.40 88888.00 2009-11-21 11:39:34.750 325 12574.90 75.67 55130.40 88888.00 2009-11-21 11:39:34.875 325 12574.90 75.67 55130.43 88888.00 2009-11-21 11:39:35.000 325 12574.88 75.70 55130.43 88888.00 2009-11-21 11:39:35.125 325 12574.90 75.67 55130.43 88888.00 2009-11-21 11:39:35.250 325 12574.85 75.70 55130.45 88888.00 2009-11-21 11:39:35.375 325 12574.88 75.70 55130.43 88888.00 2009-11-21 11:39:35.500 325 12574.85 75.70 55130.43 88888.00 2009-11-21 11:39:35.625 325 12574.80 75.70 55130.40 88888.00 2009-11-21 11:39:35.750 325 12574.80 75.67 55130.40 88888.00 2009-11-21 11:39:35.875 325 12574.80 75.70 55130.43 88888.00 2009-11-21 11:39:36.000 325 12574.83 75.70 55130.43 88888.00 2009-11-21 11:39:36.125 325 12574.85 75.70 55130.43 88888.00 2009-11-21 11:39:36.250 325 12574.85 75.70 55130.43 88888.00 2009-11-21 11:39:36.375 325 12574.85 75.70 55130.43 88888.00 2009-11-21 11:39:36.500 325 12574.77 75.72 55130.45 88888.00 2009-11-21 11:39:36.625 325 12574.80 75.70 55130.45 88888.00 2009-11-21 11:39:36.750 325 12574.88 75.67 55130.45 88888.00 2009-11-21 11:39:36.875 325 12574.83 75.65 55130.45 88888.00 2009-11-21 11:39:37.000 325 12574.80 75.62 55130.45 88888.00 2009-11-21 11:39:37.125 325 12574.80 75.65 55130.45 88888.00 2009-11-21 11:39:37.250 325 12574.73 75.65 55130.45 88888.00 2009-11-21 11:39:37.375 325 12574.75 75.65 55130.47 88888.00 2009-11-21 11:39:37.500 325 12574.80 75.67 55130.47 88888.00 2009-11-21 11:39:37.625 325 12574.77 75.65 55130.50 88888.00 2009-11-21 11:39:37.750 325 12574.75 75.67 55130.53 88888.00 2009-11-21 11:39:37.875 325 12574.73 75.67 55130.47 88888.00 2009-11-21 11:39:38.000 325 12574.70 75.67 55130.47 88888.00 2009-11-21 11:39:38.125 325 12574.70 75.65 55130.50 88888.00 2009-11-21 11:39:38.250 325 12574.70 75.67 55130.50 88888.00 2009-11-21 11:39:38.375 325 12574.77 75.67 55130.50 88888.00 2009-11-21 11:39:38.500 325 12574.77 75.70 55130.47 88888.00 2009-11-21 11:39:38.625 325 12574.80 75.72 55130.47 88888.00 2009-11-21 11:39:38.750 325 12574.77 75.70 55130.50 88888.00 2009-11-21 11:39:38.875 325 12574.80 75.70 55130.47 88888.00 2009-11-21 11:39:39.000 325 12574.80 75.70 55130.47 88888.00 2009-11-21 11:39:39.125 325 12574.75 75.70 55130.47 88888.00 2009-11-21 11:39:39.250 325 12574.75 75.67 55130.50 88888.00 2009-11-21 11:39:39.375 325 12574.75 75.72 55130.50 88888.00 2009-11-21 11:39:39.500 325 12574.73 75.72 55130.50 88888.00 2009-11-21 11:39:39.625 325 12574.75 75.72 55130.50 88888.00 2009-11-21 11:39:39.750 325 12574.73 75.72 55130.53 88888.00 2009-11-21 11:39:39.875 325 12574.73 75.70 55130.50 88888.00 2009-11-21 11:39:40.000 325 12574.73 75.72 55130.50 88888.00 2009-11-21 11:39:40.125 325 12574.67 75.72 55130.53 88888.00 2009-11-21 11:39:40.250 325 12574.62 75.70 55130.50 88888.00 2009-11-21 11:39:40.375 325 12574.67 75.72 55130.47 88888.00 2009-11-21 11:39:40.500 325 12574.73 75.75 55130.47 88888.00 2009-11-21 11:39:40.625 325 12574.70 75.78 55130.50 88888.00 2009-11-21 11:39:40.750 325 12574.65 75.78 55130.50 88888.00 2009-11-21 11:39:40.875 325 12574.62 75.75 55130.53 88888.00 2009-11-21 11:39:41.000 325 12574.65 75.75 55130.53 88888.00 2009-11-21 11:39:41.125 325 12574.70 75.78 55130.50 88888.00 2009-11-21 11:39:41.250 325 12574.62 75.72 55130.50 88888.00 2009-11-21 11:39:41.375 325 12574.62 75.72 55130.50 88888.00 2009-11-21 11:39:41.500 325 12574.67 75.75 55130.50 88888.00 2009-11-21 11:39:41.625 325 12574.73 75.78 55130.53 88888.00 2009-11-21 11:39:41.750 325 12574.77 75.78 55130.55 88888.00 2009-11-21 11:39:41.875 325 12574.75 75.75 55130.53 88888.00 2009-11-21 11:39:42.000 325 12574.70 75.72 55130.50 88888.00 2009-11-21 11:39:42.125 325 12574.67 75.70 55130.50 88888.00 2009-11-21 11:39:42.250 325 12574.65 75.75 55130.50 88888.00 2009-11-21 11:39:42.375 325 12574.70 75.78 55130.50 88888.00 2009-11-21 11:39:42.500 325 12574.65 75.78 55130.53 88888.00 2009-11-21 11:39:42.625 325 12574.60 75.78 55130.53 88888.00 2009-11-21 11:39:42.750 325 12574.60 75.78 55130.50 88888.00 2009-11-21 11:39:42.875 325 12574.62 75.78 55130.53 88888.00 2009-11-21 11:39:43.000 325 12574.60 75.78 55130.50 88888.00 2009-11-21 11:39:43.125 325 12574.62 75.78 55130.53 88888.00 2009-11-21 11:39:43.250 325 12574.62 75.80 55130.53 88888.00 2009-11-21 11:39:43.375 325 12574.65 75.80 55130.53 88888.00 2009-11-21 11:39:43.500 325 12574.62 75.80 55130.55 88888.00 2009-11-21 11:39:43.625 325 12574.62 75.80 55130.55 88888.00 2009-11-21 11:39:43.750 325 12574.67 75.80 55130.53 88888.00 2009-11-21 11:39:43.875 325 12574.67 75.78 55130.53 88888.00 2009-11-21 11:39:44.000 325 12574.70 75.75 55130.50 88888.00 2009-11-21 11:39:44.125 325 12574.70 75.78 55130.53 88888.00 2009-11-21 11:39:44.250 325 12574.62 75.80 55130.53 88888.00 2009-11-21 11:39:44.375 325 12574.67 75.83 55130.50 88888.00 2009-11-21 11:39:44.500 325 12574.73 75.80 55130.50 88888.00 2009-11-21 11:39:44.625 325 12574.67 75.83 55130.50 88888.00 2009-11-21 11:39:44.750 325 12574.67 75.83 55130.53 88888.00 2009-11-21 11:39:44.875 325 12574.67 75.83 55130.53 88888.00 2009-11-21 11:39:45.000 325 12574.65 75.83 55130.53 88888.00 2009-11-21 11:39:45.125 325 12574.62 75.80 55130.50 88888.00 2009-11-21 11:39:45.250 325 12574.55 75.80 55130.55 88888.00 2009-11-21 11:39:45.375 325 12574.58 75.83 55130.55 88888.00 2009-11-21 11:39:45.500 325 12574.60 75.80 55130.53 88888.00 2009-11-21 11:39:45.625 325 12574.60 75.80 55130.55 88888.00 2009-11-21 11:39:45.750 325 12574.65 75.83 55130.55 88888.00 2009-11-21 11:39:45.875 325 12574.67 75.85 55130.55 88888.00 2009-11-21 11:39:46.000 325 12574.70 75.85 55130.57 88888.00 2009-11-21 11:39:46.125 325 12574.67 75.85 55130.55 88888.00 2009-11-21 11:39:46.250 325 12574.70 75.80 55130.55 88888.00 2009-11-21 11:39:46.375 325 12574.73 75.80 55130.53 88888.00 2009-11-21 11:39:46.500 325 12574.65 75.83 55130.53 88888.00 2009-11-21 11:39:46.625 325 12574.62 75.80 55130.53 88888.00 2009-11-21 11:39:46.750 325 12574.60 75.80 55130.53 88888.00 2009-11-21 11:39:46.875 325 12574.62 75.80 55130.53 88888.00 2009-11-21 11:39:47.000 325 12574.67 75.83 55130.53 88888.00 2009-11-21 11:39:47.125 325 12574.67 75.85 55130.53 88888.00 2009-11-21 11:39:47.250 325 12574.60 75.83 55130.53 88888.00 2009-11-21 11:39:47.375 325 12574.60 75.85 55130.55 88888.00 2009-11-21 11:39:47.500 325 12574.58 75.85 55130.55 88888.00 2009-11-21 11:39:47.625 325 12574.60 75.83 55130.55 88888.00 2009-11-21 11:39:47.750 325 12574.58 75.80 55130.53 88888.00 2009-11-21 11:39:47.875 325 12574.52 75.83 55130.53 88888.00 2009-11-21 11:39:48.000 325 12574.62 75.80 55130.55 88888.00 2009-11-21 11:39:48.125 325 12574.65 75.80 55130.55 88888.00 2009-11-21 11:39:48.250 325 12574.58 75.80 55130.53 88888.00 2009-11-21 11:39:48.375 325 12574.55 75.83 55130.55 88888.00 2009-11-21 11:39:48.500 325 12574.62 75.85 55130.55 88888.00 2009-11-21 11:39:48.625 325 12574.65 75.83 55130.55 88888.00 2009-11-21 11:39:48.750 325 12574.70 75.83 55130.57 88888.00 2009-11-21 11:39:48.875 325 12574.70 75.85 55130.60 88888.00 2009-11-21 11:39:49.000 325 12574.67 75.83 55130.57 88888.00 2009-11-21 11:39:49.125 325 12574.62 75.83 55130.55 88888.00 2009-11-21 11:39:49.250 325 12574.62 75.78 55130.55 88888.00 2009-11-21 11:39:49.375 325 12574.67 75.80 55130.55 88888.00 2009-11-21 11:39:49.500 325 12574.70 75.80 55130.55 88888.00 2009-11-21 11:39:49.625 325 12574.67 75.80 55130.57 88888.00 2009-11-21 11:39:49.750 325 12574.65 75.80 55130.60 88888.00 2009-11-21 11:39:49.875 325 12574.70 75.80 55130.60 88888.00 2009-11-21 11:39:50.000 325 12574.70 75.80 55130.57 88888.00 2009-11-21 11:39:50.125 325 12574.70 75.85 55130.57 88888.00 2009-11-21 11:39:50.250 325 12574.67 75.78 55130.57 88888.00 2009-11-21 11:39:50.375 325 12574.67 75.80 55130.57 88888.00 2009-11-21 11:39:50.500 325 12574.60 75.83 55130.57 88888.00 2009-11-21 11:39:50.625 325 12574.65 75.83 55130.57 88888.00 2009-11-21 11:39:50.750 325 12574.65 75.83 55130.55 88888.00 2009-11-21 11:39:50.875 325 12574.65 75.83 55130.57 88888.00 2009-11-21 11:39:51.000 325 12574.67 75.85 55130.57 88888.00 2009-11-21 11:39:51.125 325 12574.65 75.83 55130.57 88888.00 2009-11-21 11:39:51.250 325 12574.62 75.83 55130.55 88888.00 2009-11-21 11:39:51.375 325 12574.62 75.85 55130.55 88888.00 2009-11-21 11:39:51.500 325 12574.65 75.83 55130.55 88888.00 2009-11-21 11:39:51.625 325 12574.65 75.83 55130.55 88888.00 2009-11-21 11:39:51.750 325 12574.62 75.80 55130.53 88888.00 2009-11-21 11:39:51.875 325 12574.62 75.80 55130.55 88888.00 2009-11-21 11:39:52.000 325 12574.65 75.83 55130.57 88888.00 2009-11-21 11:39:52.125 325 12574.65 75.83 55130.60 88888.00 2009-11-21 11:39:52.250 325 12574.58 75.80 55130.57 88888.00 2009-11-21 11:39:52.375 325 12574.55 75.80 55130.55 88888.00 2009-11-21 11:39:52.500 325 12574.55 75.83 55130.57 88888.00 2009-11-21 11:39:52.625 325 12574.58 75.80 55130.60 88888.00 2009-11-21 11:39:52.750 325 12574.62 75.80 55130.55 88888.00 2009-11-21 11:39:52.875 325 12574.60 75.83 55130.57 88888.00 2009-11-21 11:39:53.000 325 12574.55 75.80 55130.57 88888.00 2009-11-21 11:39:53.125 325 12574.60 75.80 55130.55 88888.00 2009-11-21 11:39:53.250 325 12574.65 75.80 55130.55 88888.00 2009-11-21 11:39:53.375 325 12574.70 75.80 55130.55 88888.00 2009-11-21 11:39:53.500 325 12574.73 75.80 55130.57 88888.00 2009-11-21 11:39:53.625 325 12574.75 75.78 55130.55 88888.00 2009-11-21 11:39:53.750 325 12574.75 75.80 55130.55 88888.00 2009-11-21 11:39:53.875 325 12574.73 75.78 55130.55 88888.00 2009-11-21 11:39:54.000 325 12574.70 75.80 55130.57 88888.00 2009-11-21 11:39:54.125 325 12574.75 75.83 55130.60 88888.00 2009-11-21 11:39:54.250 325 12574.70 75.80 55130.57 88888.00 2009-11-21 11:39:54.375 325 12574.70 75.78 55130.57 88888.00 2009-11-21 11:39:54.500 325 12574.70 75.80 55130.57 88888.00 2009-11-21 11:39:54.625 325 12574.67 75.80 55130.57 88888.00 2009-11-21 11:39:54.750 325 12574.70 75.80 55130.55 88888.00 2009-11-21 11:39:54.875 325 12574.70 75.78 55130.50 88888.00 2009-11-21 11:39:55.000 325 12574.62 75.80 55130.50 88888.00 2009-11-21 11:39:55.125 325 12574.62 75.83 55130.55 88888.00 2009-11-21 11:39:55.250 325 12574.60 75.78 55130.55 88888.00 2009-11-21 11:39:55.375 325 12574.60 75.75 55130.57 88888.00 2009-11-21 11:39:55.500 325 12574.65 75.78 55130.55 88888.00 2009-11-21 11:39:55.625 325 12574.70 75.83 55130.57 88888.00 2009-11-21 11:39:55.750 325 12574.73 75.85 55130.60 88888.00 2009-11-21 11:39:55.875 325 12574.65 75.80 55130.57 88888.00 2009-11-21 11:39:56.000 325 12574.67 75.75 55130.57 88888.00 2009-11-21 11:39:56.125 325 12574.67 75.78 55130.62 88888.00 2009-11-21 11:39:56.250 325 12574.65 75.78 55130.60 88888.00 2009-11-21 11:39:56.375 325 12574.70 75.78 55130.60 88888.00 2009-11-21 11:39:56.500 325 12574.65 75.78 55130.60 88888.00 2009-11-21 11:39:56.625 325 12574.62 75.78 55130.57 88888.00 2009-11-21 11:39:56.750 325 12574.67 75.75 55130.57 88888.00 2009-11-21 11:39:56.875 325 12574.62 75.70 55130.57 88888.00 2009-11-21 11:39:57.000 325 12574.58 75.70 55130.55 88888.00 2009-11-21 11:39:57.125 325 12574.65 75.75 55130.60 88888.00 2009-11-21 11:39:57.250 325 12574.67 75.78 55130.60 88888.00 2009-11-21 11:39:57.375 325 12574.73 75.78 55130.60 88888.00 2009-11-21 11:39:57.500 325 12574.67 75.78 55130.60 88888.00 2009-11-21 11:39:57.625 325 12574.67 75.78 55130.60 88888.00 2009-11-21 11:39:57.750 325 12574.73 75.78 55130.57 88888.00 2009-11-21 11:39:57.875 325 12574.73 75.75 55130.55 88888.00 2009-11-21 11:39:58.000 325 12574.70 75.75 55130.55 88888.00 2009-11-21 11:39:58.125 325 12574.73 75.75 55130.55 88888.00 2009-11-21 11:39:58.250 325 12574.70 75.72 55130.57 88888.00 2009-11-21 11:39:58.375 325 12574.70 75.72 55130.53 88888.00 2009-11-21 11:39:58.500 325 12574.67 75.72 55130.50 88888.00 2009-11-21 11:39:58.625 325 12574.65 75.75 55130.53 88888.00 2009-11-21 11:39:58.750 325 12574.67 75.72 55130.55 88888.00 2009-11-21 11:39:58.875 325 12574.75 75.72 55130.55 88888.00 2009-11-21 11:39:59.000 325 12574.77 75.72 55130.57 88888.00 2009-11-21 11:39:59.125 325 12574.77 75.70 55130.53 88888.00 2009-11-21 11:39:59.250 325 12574.77 75.70 55130.55 88888.00 2009-11-21 11:39:59.375 325 12574.88 75.70 55130.55 88888.00 2009-11-21 11:39:59.500 325 12574.92 75.70 55130.53 88888.00 2009-11-21 11:39:59.625 325 12574.90 75.67 55130.55 88888.00 2009-11-21 11:39:59.750 325 12574.88 75.70 55130.57 88888.00 2009-11-21 11:39:59.875 325 12574.83 75.72 55130.57 88888.00 2009-11-21 11:40:00.000 325 12574.85 75.70 55130.57 88888.00 2009-11-21 11:40:00.125 325 12574.85 75.70 55130.57 88888.00 2009-11-21 11:40:00.250 325 12574.75 75.67 55130.55 88888.00 2009-11-21 11:40:00.375 325 12574.77 75.67 55130.55 88888.00 2009-11-21 11:40:00.500 325 12574.75 75.70 55130.53 88888.00 2009-11-21 11:40:00.625 325 12574.83 75.67 55130.53 88888.00 2009-11-21 11:40:00.750 325 12574.92 75.70 55130.53 88888.00 2009-11-21 11:40:00.875 325 12574.85 75.67 55130.50 88888.00 2009-11-21 11:40:01.000 325 12574.88 75.67 55130.50 88888.00 2009-11-21 11:40:01.125 325 12574.88 75.65 55130.50 88888.00 2009-11-21 11:40:01.250 325 12574.85 75.62 55130.53 88888.00 2009-11-21 11:40:01.375 325 12574.85 75.67 55130.55 88888.00 2009-11-21 11:40:01.500 325 12574.83 75.67 55130.57 88888.00 2009-11-21 11:40:01.625 325 12574.88 75.65 55130.55 88888.00 2009-11-21 11:40:01.750 325 12574.90 75.60 55130.53 88888.00 2009-11-21 11:40:01.875 325 12574.90 75.62 55130.53 88888.00 2009-11-21 11:40:02.000 325 12574.92 75.62 55130.50 88888.00 2009-11-21 11:40:02.125 325 12574.98 75.60 55130.50 88888.00 2009-11-21 11:40:02.250 325 12574.95 75.60 55130.55 88888.00 2009-11-21 11:40:02.375 325 12574.95 75.62 55130.53 88888.00 2009-11-21 11:40:02.500 325 12574.98 75.62 55130.53 88888.00 2009-11-21 11:40:02.625 325 12575.00 75.62 55130.55 88888.00 2009-11-21 11:40:02.750 325 12574.98 75.65 55130.55 88888.00 2009-11-21 11:40:02.875 325 12574.90 75.65 55130.53 88888.00 2009-11-21 11:40:03.000 325 12574.92 75.62 55130.50 88888.00 2009-11-21 11:40:03.125 325 12574.95 75.62 55130.53 88888.00 2009-11-21 11:40:03.250 325 12574.90 75.62 55130.53 88888.00 2009-11-21 11:40:03.375 325 12574.95 75.65 55130.55 88888.00 2009-11-21 11:40:03.500 325 12574.95 75.62 55130.55 88888.00 2009-11-21 11:40:03.625 325 12574.88 75.62 55130.55 88888.00 2009-11-21 11:40:03.750 325 12574.85 75.60 55130.55 88888.00 2009-11-21 11:40:03.875 325 12574.90 75.60 55130.55 88888.00 2009-11-21 11:40:04.000 325 12574.90 75.58 55130.53 88888.00 2009-11-21 11:40:04.125 325 12574.92 75.55 55130.55 88888.00 2009-11-21 11:40:04.250 325 12574.92 75.55 55130.55 88888.00 2009-11-21 11:40:04.375 325 12574.92 75.58 55130.53 88888.00 2009-11-21 11:40:04.500 325 12574.95 75.58 55130.53 88888.00 2009-11-21 11:40:04.625 325 12574.98 75.58 55130.53 88888.00 2009-11-21 11:40:04.750 325 12574.98 75.58 55130.55 88888.00 2009-11-21 11:40:04.875 325 12575.00 75.55 55130.53 88888.00 2009-11-21 11:40:05.000 325 12575.02 75.55 55130.53 88888.00 2009-11-21 11:40:05.125 325 12575.02 75.55 55130.55 88888.00 2009-11-21 11:40:05.250 325 12574.90 75.55 55130.57 88888.00 2009-11-21 11:40:05.375 325 12574.90 75.58 55130.55 88888.00 2009-11-21 11:40:05.500 325 12574.92 75.58 55130.55 88888.00 2009-11-21 11:40:05.625 325 12574.98 75.55 55130.55 88888.00 2009-11-21 11:40:05.750 325 12574.92 75.55 55130.55 88888.00 2009-11-21 11:40:05.875 325 12574.90 75.55 55130.57 88888.00 2009-11-21 11:40:06.000 325 12574.92 75.55 55130.55 88888.00 2009-11-21 11:40:06.125 325 12574.92 75.55 55130.53 88888.00 2009-11-21 11:40:06.250 325 12574.90 75.55 55130.55 88888.00 2009-11-21 11:40:06.375 325 12574.95 75.53 55130.53 88888.00 2009-11-21 11:40:06.500 325 12574.95 75.55 55130.55 88888.00 2009-11-21 11:40:06.625 325 12574.95 75.55 55130.55 88888.00 2009-11-21 11:40:06.750 325 12574.95 75.55 55130.55 88888.00 2009-11-21 11:40:06.875 325 12574.90 75.55 55130.55 88888.00 2009-11-21 11:40:07.000 325 12574.88 75.53 55130.53 88888.00 2009-11-21 11:40:07.125 325 12574.88 75.53 55130.55 88888.00 2009-11-21 11:40:07.250 325 12574.85 75.55 55130.55 88888.00 2009-11-21 11:40:07.375 325 12574.85 75.53 55130.55 88888.00 2009-11-21 11:40:07.500 325 12574.90 75.55 55130.55 88888.00 2009-11-21 11:40:07.625 325 12574.92 75.53 55130.55 88888.00 2009-11-21 11:40:07.750 325 12574.95 75.53 55130.55 88888.00 2009-11-21 11:40:07.875 325 12574.95 75.53 55130.55 88888.00 2009-11-21 11:40:08.000 325 12574.92 75.53 55130.55 88888.00 2009-11-21 11:40:08.125 325 12574.92 75.50 55130.55 88888.00 2009-11-21 11:40:08.250 325 12574.90 75.50 55130.53 88888.00 2009-11-21 11:40:08.375 325 12574.98 75.53 55130.55 88888.00 2009-11-21 11:40:08.500 325 12574.98 75.53 55130.53 88888.00 2009-11-21 11:40:08.625 325 12575.00 75.50 55130.55 88888.00 2009-11-21 11:40:08.750 325 12575.00 75.47 55130.55 88888.00 2009-11-21 11:40:08.875 325 12574.98 75.47 55130.55 88888.00 2009-11-21 11:40:09.000 325 12574.98 75.50 55130.55 88888.00 2009-11-21 11:40:09.125 325 12574.95 75.50 55130.55 88888.00 2009-11-21 11:40:09.250 325 12574.90 75.50 55130.55 88888.00 2009-11-21 11:40:09.375 325 12574.95 75.50 55130.57 88888.00 2009-11-21 11:40:09.500 325 12574.92 75.50 55130.57 88888.00 2009-11-21 11:40:09.625 325 12574.98 75.50 55130.57 88888.00 2009-11-21 11:40:09.750 325 12575.00 75.50 55130.55 88888.00 2009-11-21 11:40:09.875 325 12574.98 75.53 55130.53 88888.00 2009-11-21 11:40:10.000 325 12574.92 75.47 55130.50 88888.00 2009-11-21 11:40:10.125 325 12574.88 75.47 55130.53 88888.00 2009-11-21 11:40:10.250 325 12574.88 75.45 55130.53 88888.00 2009-11-21 11:40:10.375 325 12574.90 75.47 55130.55 88888.00 2009-11-21 11:40:10.500 325 12574.90 75.45 55130.55 88888.00 2009-11-21 11:40:10.625 325 12574.85 75.47 55130.55 88888.00 2009-11-21 11:40:10.750 325 12574.77 75.47 55130.55 88888.00 2009-11-21 11:40:10.875 325 12574.73 75.47 55130.55 88888.00 2009-11-21 11:40:11.000 325 12574.77 75.47 55130.55 88888.00 2009-11-21 11:40:11.125 325 12574.83 75.47 55130.53 88888.00 2009-11-21 11:40:11.250 325 12574.85 75.47 55130.53 88888.00 2009-11-21 11:40:11.375 325 12574.85 75.47 55130.55 88888.00 2009-11-21 11:40:11.500 325 12574.80 75.50 55130.55 88888.00 2009-11-21 11:40:11.625 325 12574.77 75.47 55130.57 88888.00 2009-11-21 11:40:11.750 325 12574.77 75.47 55130.55 88888.00 2009-11-21 11:40:11.875 325 12574.75 75.47 55130.53 88888.00 2009-11-21 11:40:12.000 325 12574.77 75.47 55130.55 88888.00 2009-11-21 11:40:12.125 325 12574.83 75.47 55130.55 88888.00 2009-11-21 11:40:12.250 325 12574.83 75.47 55130.53 88888.00 2009-11-21 11:40:12.375 325 12574.83 75.45 55130.50 88888.00 2009-11-21 11:40:12.500 325 12574.80 75.47 55130.53 88888.00 2009-11-21 11:40:12.625 325 12574.80 75.47 55130.53 88888.00 2009-11-21 11:40:12.750 325 12574.77 75.47 55130.53 88888.00 2009-11-21 11:40:12.875 325 12574.73 75.47 55130.53 88888.00 2009-11-21 11:40:13.000 325 12574.70 75.45 55130.53 88888.00 2009-11-21 11:40:13.125 325 12574.67 75.45 55130.57 88888.00 2009-11-21 11:40:13.250 325 12574.65 75.45 55130.57 88888.00 2009-11-21 11:40:13.375 325 12574.77 75.45 55130.57 88888.00 2009-11-21 11:40:13.500 325 12574.83 75.47 55130.53 88888.00 2009-11-21 11:40:13.625 325 12574.80 75.45 55130.55 88888.00 2009-11-21 11:40:13.750 325 12574.73 75.47 55130.55 88888.00 2009-11-21 11:40:13.875 325 12574.73 75.45 55130.57 88888.00 2009-11-21 11:40:14.000 325 12574.70 75.47 55130.57 88888.00 2009-11-21 11:40:14.125 325 12574.70 75.50 55130.55 88888.00 2009-11-21 11:40:14.250 325 12574.70 75.47 55130.57 88888.00 2009-11-21 11:40:14.375 325 12574.75 75.47 55130.57 88888.00 2009-11-21 11:40:14.500 325 12574.75 75.47 55130.60 88888.00 2009-11-21 11:40:14.625 325 12574.70 75.45 55130.60 88888.00 2009-11-21 11:40:14.750 325 12574.73 75.45 55130.57 88888.00 2009-11-21 11:40:14.875 325 12574.73 75.45 55130.57 88888.00 2009-11-21 11:40:15.000 325 12574.67 75.47 55130.60 88888.00 2009-11-21 11:40:15.125 325 12574.73 75.47 55130.57 88888.00 2009-11-21 11:40:15.250 325 12574.73 75.47 55130.57 88888.00 2009-11-21 11:40:15.375 325 12574.73 75.47 55130.60 88888.00 2009-11-21 11:40:15.500 325 12574.73 75.45 55130.60 88888.00 2009-11-21 11:40:15.625 325 12574.67 75.45 55130.57 88888.00 2009-11-21 11:40:15.750 325 12574.62 75.47 55130.55 88888.00 2009-11-21 11:40:15.875 325 12574.65 75.45 55130.55 88888.00 2009-11-21 11:40:16.000 325 12574.67 75.45 55130.57 88888.00 2009-11-21 11:40:16.125 325 12574.67 75.47 55130.57 88888.00 2009-11-21 11:40:16.250 325 12574.62 75.45 55130.57 88888.00 2009-11-21 11:40:16.375 325 12574.67 75.42 55130.57 88888.00 2009-11-21 11:40:16.500 325 12574.67 75.42 55130.60 88888.00 2009-11-21 11:40:16.625 325 12574.67 75.45 55130.57 88888.00 2009-11-21 11:40:16.750 325 12574.67 75.45 55130.55 88888.00 2009-11-21 11:40:16.875 325 12574.65 75.42 55130.57 88888.00 2009-11-21 11:40:17.000 325 12574.58 75.42 55130.55 88888.00 2009-11-21 11:40:17.125 325 12574.62 75.42 55130.57 88888.00 2009-11-21 11:40:17.250 325 12574.58 75.42 55130.57 88888.00 2009-11-21 11:40:17.375 325 12574.60 75.45 55130.60 88888.00 2009-11-21 11:40:17.500 325 12574.60 75.42 55130.57 88888.00 2009-11-21 11:40:17.625 325 12574.62 75.40 55130.57 88888.00 2009-11-21 11:40:17.750 325 12574.65 75.42 55130.55 88888.00 2009-11-21 11:40:17.875 325 12574.60 75.45 55130.55 88888.00 2009-11-21 11:40:18.000 325 12574.60 75.47 55130.55 88888.00 2009-11-21 11:40:18.125 325 12574.60 75.42 55130.55 88888.00 2009-11-21 11:40:18.250 325 12574.62 75.40 55130.57 88888.00 2009-11-21 11:40:18.375 325 12574.65 75.40 55130.55 88888.00 2009-11-21 11:40:18.500 325 12574.62 75.42 55130.57 88888.00 2009-11-21 11:40:18.625 325 12574.65 75.45 55130.57 88888.00 2009-11-21 11:40:18.750 325 12574.62 75.42 55130.55 88888.00 2009-11-21 11:40:18.875 325 12574.65 75.42 55130.55 88888.00 2009-11-21 11:40:19.000 325 12574.67 75.45 55130.55 88888.00 2009-11-21 11:40:19.125 325 12574.70 75.42 55130.57 88888.00 2009-11-21 11:40:19.250 325 12574.67 75.40 55130.57 88888.00 2009-11-21 11:40:19.375 325 12574.60 75.40 55130.55 88888.00 2009-11-21 11:40:19.500 325 12574.52 75.42 55130.60 88888.00 2009-11-21 11:40:19.625 325 12574.55 75.42 55130.60 88888.00 2009-11-21 11:40:19.750 325 12574.58 75.42 55130.57 88888.00 2009-11-21 11:40:19.875 325 12574.58 75.40 55130.55 88888.00 2009-11-21 11:40:20.000 325 12574.62 75.40 55130.55 88888.00 2009-11-21 11:40:20.125 325 12574.67 75.38 55130.55 88888.00 2009-11-21 11:40:20.250 325 12574.65 75.38 55130.50 88888.00 2009-11-21 11:40:20.375 325 12574.67 75.42 55130.53 88888.00 2009-11-21 11:40:20.500 325 12574.67 75.40 55130.53 88888.00 2009-11-21 11:40:20.625 325 12574.67 75.40 55130.53 88888.00 2009-11-21 11:40:20.750 325 12574.67 75.38 55130.55 88888.00 2009-11-21 11:40:20.875 325 12574.67 75.38 55130.55 88888.00 2009-11-21 11:40:21.000 325 12574.73 75.38 55130.53 88888.00 2009-11-21 11:40:21.125 325 12574.77 75.40 55130.55 88888.00 2009-11-21 11:40:21.250 325 12574.75 75.38 55130.60 88888.00 2009-11-21 11:40:21.375 325 12574.75 75.38 55130.57 88888.00 2009-11-21 11:40:21.500 325 12574.73 75.40 55130.57 88888.00 2009-11-21 11:40:21.625 325 12574.70 75.38 55130.55 88888.00 2009-11-21 11:40:21.750 325 12574.73 75.38 55130.53 88888.00 2009-11-21 11:40:21.875 325 12574.70 75.38 55130.55 88888.00 2009-11-21 11:40:22.000 325 12574.73 75.35 55130.55 88888.00 2009-11-21 11:40:22.125 325 12574.73 75.35 55130.53 88888.00 2009-11-21 11:40:22.250 325 12574.70 75.35 55130.55 88888.00 2009-11-21 11:40:22.375 325 12574.75 75.35 55130.53 88888.00 2009-11-21 11:40:22.500 325 12574.73 75.38 55130.53 88888.00 2009-11-21 11:40:22.625 325 12574.70 75.35 55130.55 88888.00 2009-11-21 11:40:22.750 325 12574.73 75.33 55130.53 88888.00 2009-11-21 11:40:22.875 325 12574.73 75.35 55130.53 88888.00 2009-11-21 11:40:23.000 325 12574.75 75.35 55130.50 88888.00 2009-11-21 11:40:23.125 325 12574.80 75.33 55130.53 88888.00 2009-11-21 11:40:23.250 325 12574.83 75.33 55130.53 88888.00 2009-11-21 11:40:23.375 325 12574.88 75.33 55130.50 88888.00 2009-11-21 11:40:23.500 325 12574.85 75.33 55130.53 88888.00 2009-11-21 11:40:23.625 325 12574.77 75.33 55130.53 88888.00 2009-11-21 11:40:23.750 325 12574.73 75.33 55130.53 88888.00 2009-11-21 11:40:23.875 325 12574.67 75.35 55130.53 88888.00 2009-11-21 11:40:24.000 325 12574.67 75.33 55130.53 88888.00 2009-11-21 11:40:24.125 325 12574.75 75.35 55130.53 88888.00 2009-11-21 11:40:24.250 325 12574.73 75.33 55130.53 88888.00 2009-11-21 11:40:24.375 325 12574.67 75.33 55130.47 88888.00 2009-11-21 11:40:24.500 325 12574.65 75.30 55130.50 88888.00 2009-11-21 11:40:24.625 325 12574.73 75.30 55130.50 88888.00 2009-11-21 11:40:24.750 325 12574.80 75.30 55130.50 88888.00 2009-11-21 11:40:24.875 325 12574.77 75.28 55130.53 88888.00 2009-11-21 11:40:25.000 325 12574.83 75.28 55130.53 88888.00 2009-11-21 11:40:25.125 325 12574.80 75.30 55130.55 88888.00 2009-11-21 11:40:25.250 325 12574.77 75.28 55130.55 88888.00 2009-11-21 11:40:25.375 325 12574.85 75.30 55130.53 88888.00 2009-11-21 11:40:25.500 325 12574.92 75.28 55130.50 88888.00 2009-11-21 11:40:25.625 325 12574.95 75.28 55130.50 88888.00 2009-11-21 11:40:25.750 325 12574.90 75.28 55130.50 88888.00 2009-11-21 11:40:25.875 325 12574.90 75.25 55130.53 88888.00 2009-11-21 11:40:26.000 325 12574.92 75.28 55130.50 88888.00 2009-11-21 11:40:26.125 325 12574.92 75.28 55130.50 88888.00 2009-11-21 11:40:26.250 325 12574.90 75.25 55130.50 88888.00 2009-11-21 11:40:26.375 325 12574.92 75.22 55130.50 88888.00 2009-11-21 11:40:26.500 325 12574.92 75.25 55130.50 88888.00 2009-11-21 11:40:26.625 325 12574.98 75.28 55130.53 88888.00 2009-11-21 11:40:26.750 325 12574.95 75.28 55130.53 88888.00 2009-11-21 11:40:26.875 325 12574.92 75.25 55130.53 88888.00 2009-11-21 11:40:27.000 325 12574.92 75.22 55130.50 88888.00 2009-11-21 11:40:27.125 325 12574.88 75.25 55130.50 88888.00 2009-11-21 11:40:27.250 325 12574.88 75.25 55130.53 88888.00 2009-11-21 11:40:27.375 325 12574.98 75.25 55130.53 88888.00 2009-11-21 11:40:27.500 325 12574.95 75.25 55130.55 88888.00 2009-11-21 11:40:27.625 325 12574.88 75.22 55130.55 88888.00 2009-11-21 11:40:27.750 325 12574.88 75.22 55130.55 88888.00 2009-11-21 11:40:27.875 325 12574.92 75.22 55130.55 88888.00 2009-11-21 11:40:28.000 325 12574.95 75.22 55130.55 88888.00 2009-11-21 11:40:28.125 325 12574.98 75.20 55130.53 88888.00 2009-11-21 11:40:28.250 325 12574.95 75.22 55130.50 88888.00 2009-11-21 11:40:28.375 325 12575.02 75.20 55130.50 88888.00 2009-11-21 11:40:28.500 325 12575.05 75.17 55130.47 88888.00 2009-11-21 11:40:28.625 325 12575.00 75.20 55130.47 88888.00 2009-11-21 11:40:28.750 325 12574.90 75.20 55130.50 88888.00 2009-11-21 11:40:28.875 325 12574.95 75.20 55130.50 88888.00 2009-11-21 11:40:29.000 325 12574.92 75.20 55130.47 88888.00 2009-11-21 11:40:29.125 325 12574.88 75.22 55130.47 88888.00 2009-11-21 11:40:29.250 325 12574.92 75.20 55130.47 88888.00 2009-11-21 11:40:29.375 325 12574.92 75.20 55130.50 88888.00 2009-11-21 11:40:29.500 325 12574.92 75.20 55130.50 88888.00 2009-11-21 11:40:29.625 325 12574.92 75.20 55130.47 88888.00 2009-11-21 11:40:29.750 325 12574.92 75.20 55130.47 88888.00 2009-11-21 11:40:29.875 325 12574.95 75.17 55130.47 88888.00 2009-11-21 11:40:30.000 325 12574.95 75.17 55130.50 88888.00 2009-11-21 11:40:30.125 325 12574.98 75.20 55130.50 88888.00 2009-11-21 11:40:30.250 325 12574.98 75.17 55130.50 88888.00 2009-11-21 11:40:30.375 325 12574.98 75.20 55130.50 88888.00 2009-11-21 11:40:30.500 325 12574.95 75.20 55130.50 88888.00 2009-11-21 11:40:30.625 325 12575.00 75.17 55130.47 88888.00 2009-11-21 11:40:30.750 325 12575.05 75.17 55130.47 88888.00 2009-11-21 11:40:30.875 325 12575.02 75.17 55130.50 88888.00 2009-11-21 11:40:31.000 325 12575.02 75.15 55130.47 88888.00 2009-11-21 11:40:31.125 325 12575.05 75.17 55130.50 88888.00 2009-11-21 11:40:31.250 325 12575.10 75.17 55130.50 88888.00 2009-11-21 11:40:31.375 325 12575.15 75.17 55130.50 88888.00 2009-11-21 11:40:31.500 325 12575.15 75.17 55130.50 88888.00 2009-11-21 11:40:31.625 325 12575.17 75.17 55130.50 88888.00 2009-11-21 11:40:31.750 325 12575.12 75.15 55130.50 88888.00 2009-11-21 11:40:31.875 325 12575.02 75.17 55130.47 88888.00 2009-11-21 11:40:32.000 325 12575.00 75.17 55130.47 88888.00 2009-11-21 11:40:32.125 325 12575.05 75.17 55130.47 88888.00 2009-11-21 11:40:32.250 325 12575.02 75.17 55130.47 88888.00 2009-11-21 11:40:32.375 325 12575.02 75.15 55130.50 88888.00 2009-11-21 11:40:32.500 325 12575.00 75.15 55130.50 88888.00 2009-11-21 11:40:32.625 325 12575.05 75.15 55130.50 88888.00 2009-11-21 11:40:32.750 325 12575.15 75.17 55130.50 88888.00 2009-11-21 11:40:32.875 325 12575.12 75.20 55130.47 88888.00 2009-11-21 11:40:33.000 325 12575.02 75.20 55130.47 88888.00 2009-11-21 11:40:33.125 325 12574.92 75.17 55130.50 88888.00 2009-11-21 11:40:33.250 325 12574.92 75.17 55130.50 88888.00 2009-11-21 11:40:33.375 325 12574.98 75.17 55130.47 88888.00 2009-11-21 11:40:33.500 325 12575.02 75.17 55130.47 88888.00 2009-11-21 11:40:33.625 325 12575.08 75.17 55130.47 88888.00 2009-11-21 11:40:33.750 325 12575.02 75.15 55130.45 88888.00 2009-11-21 11:40:33.875 325 12575.05 75.17 55130.45 88888.00 2009-11-21 11:40:34.000 325 12575.02 75.20 55130.47 88888.00 2009-11-21 11:40:34.125 325 12574.98 75.17 55130.47 88888.00 2009-11-21 11:40:34.250 325 12574.95 75.15 55130.50 88888.00 2009-11-21 11:40:34.375 325 12575.02 75.17 55130.53 88888.00 2009-11-21 11:40:34.500 325 12575.05 75.17 55130.50 88888.00 2009-11-21 11:40:34.625 325 12574.98 75.17 55130.47 88888.00 2009-11-21 11:40:34.750 325 12574.95 75.17 55130.47 88888.00 2009-11-21 11:40:34.875 325 12574.98 75.17 55130.47 88888.00 2009-11-21 11:40:35.000 325 12575.00 75.17 55130.47 88888.00 2009-11-21 11:40:35.125 325 12575.02 75.17 55130.47 88888.00 2009-11-21 11:40:35.250 325 12575.02 75.17 55130.47 88888.00 2009-11-21 11:40:35.375 325 12575.05 75.15 55130.47 88888.00 2009-11-21 11:40:35.500 325 12575.08 75.15 55130.47 88888.00 2009-11-21 11:40:35.625 325 12575.10 75.15 55130.50 88888.00 2009-11-21 11:40:35.750 325 12575.02 75.15 55130.47 88888.00 2009-11-21 11:40:35.875 325 12574.90 75.15 55130.47 88888.00 2009-11-21 11:40:36.000 325 12574.90 75.12 55130.47 88888.00 2009-11-21 11:40:36.125 325 12575.00 75.15 55130.47 88888.00 2009-11-21 11:40:36.250 325 12575.00 75.15 55130.47 88888.00 2009-11-21 11:40:36.375 325 12575.00 75.20 55130.47 88888.00 2009-11-21 11:40:36.500 325 12575.00 75.15 55130.50 88888.00 2009-11-21 11:40:36.625 325 12575.00 75.15 55130.50 88888.00 2009-11-21 11:40:36.750 325 12574.98 75.15 55130.50 88888.00 2009-11-21 11:40:36.875 325 12574.98 75.15 55130.47 88888.00 2009-11-21 11:40:37.000 325 12574.98 75.12 55130.45 88888.00 2009-11-21 11:40:37.125 325 12575.00 75.17 55130.45 88888.00 2009-11-21 11:40:37.250 325 12574.95 75.15 55130.47 88888.00 2009-11-21 11:40:37.375 325 12574.92 75.15 55130.50 88888.00 2009-11-21 11:40:37.500 325 12574.92 75.15 55130.53 88888.00 2009-11-21 11:40:37.625 325 12574.88 75.17 55130.50 88888.00 2009-11-21 11:40:37.750 325 12574.85 75.17 55130.47 88888.00 2009-11-21 11:40:37.875 325 12574.92 75.15 55130.45 88888.00 2009-11-21 11:40:38.000 325 12574.98 75.17 55130.45 88888.00 2009-11-21 11:40:38.125 325 12575.00 75.17 55130.47 88888.00 2009-11-21 11:40:38.250 325 12574.85 75.20 55130.53 88888.00 2009-11-21 11:40:38.375 325 12574.88 75.20 55130.50 88888.00 2009-11-21 11:40:38.500 325 12574.90 75.20 55130.53 88888.00 2009-11-21 11:40:38.625 325 12574.88 75.20 55130.53 88888.00 2009-11-21 11:40:38.750 325 12574.95 75.17 55130.47 88888.00 2009-11-21 11:40:38.875 325 12575.02 75.17 55130.47 88888.00 2009-11-21 11:40:39.000 325 12574.98 75.20 55130.47 88888.00 2009-11-21 11:40:39.125 325 12574.92 75.20 55130.47 88888.00 2009-11-21 11:40:39.250 325 12574.90 75.20 55130.47 88888.00 2009-11-21 11:40:39.375 325 12574.92 75.22 55130.50 88888.00 2009-11-21 11:40:39.500 325 12574.88 75.22 55130.50 88888.00 2009-11-21 11:40:39.625 325 12574.85 75.22 55130.50 88888.00 2009-11-21 11:40:39.750 325 12574.85 75.22 55130.47 88888.00 2009-11-21 11:40:39.875 325 12574.92 75.22 55130.47 88888.00 2009-11-21 11:40:40.000 325 12574.92 75.22 55130.47 88888.00 2009-11-21 11:40:40.125 325 12574.92 75.22 55130.50 88888.00 2009-11-21 11:40:40.250 325 12574.90 75.20 55130.47 88888.00 2009-11-21 11:40:40.375 325 12574.90 75.22 55130.47 88888.00 2009-11-21 11:40:40.500 325 12574.90 75.20 55130.47 88888.00 2009-11-21 11:40:40.625 325 12574.92 75.22 55130.47 88888.00 2009-11-21 11:40:40.750 325 12574.95 75.20 55130.50 88888.00 2009-11-21 11:40:40.875 325 12574.92 75.20 55130.55 88888.00 2009-11-21 11:40:41.000 325 12574.92 75.20 55130.53 88888.00 2009-11-21 11:40:41.125 325 12574.88 75.22 55130.50 88888.00 2009-11-21 11:40:41.250 325 12574.90 75.22 55130.50 88888.00 2009-11-21 11:40:41.375 325 12574.95 75.22 55130.50 88888.00 2009-11-21 11:40:41.500 325 12574.92 75.22 55130.47 88888.00 2009-11-21 11:40:41.625 325 12574.95 75.22 55130.50 88888.00 2009-11-21 11:40:41.750 325 12574.95 75.25 55130.53 88888.00 2009-11-21 11:40:41.875 325 12574.95 75.25 55130.50 88888.00 2009-11-21 11:40:42.000 325 12575.00 75.25 55130.50 88888.00 2009-11-21 11:40:42.125 325 12574.98 75.25 55130.47 88888.00 2009-11-21 11:40:42.250 325 12574.90 75.25 55130.50 88888.00 2009-11-21 11:40:42.375 325 12574.95 75.25 55130.50 88888.00 2009-11-21 11:40:42.500 325 12575.02 75.25 55130.50 88888.00 2009-11-21 11:40:42.625 325 12575.00 75.22 55130.53 88888.00 2009-11-21 11:40:42.750 325 12574.92 75.22 55130.50 88888.00 2009-11-21 11:40:42.875 325 12574.92 75.22 55130.50 88888.00 2009-11-21 11:40:43.000 325 12574.95 75.22 55130.50 88888.00 2009-11-21 11:40:43.125 325 12574.95 75.22 55130.50 88888.00 2009-11-21 11:40:43.250 325 12574.92 75.25 55130.47 88888.00 2009-11-21 11:40:43.375 325 12574.92 75.22 55130.45 88888.00 2009-11-21 11:40:43.500 325 12574.95 75.22 55130.47 88888.00 2009-11-21 11:40:43.625 325 12575.00 75.22 55130.50 88888.00 2009-11-21 11:40:43.750 325 12575.00 75.25 55130.50 88888.00 2009-11-21 11:40:43.875 325 12574.92 75.25 55130.50 88888.00 2009-11-21 11:40:44.000 325 12574.95 75.25 55130.50 88888.00 2009-11-21 11:40:44.125 325 12574.98 75.25 55130.50 88888.00 2009-11-21 11:40:44.250 325 12575.00 75.25 55130.53 88888.00 2009-11-21 11:40:44.375 325 12575.05 75.28 55130.53 88888.00 2009-11-21 11:40:44.500 325 12574.95 75.28 55130.50 88888.00 2009-11-21 11:40:44.625 325 12574.92 75.25 55130.50 88888.00 2009-11-21 11:40:44.750 325 12574.95 75.25 55130.47 88888.00 2009-11-21 11:40:44.875 325 12574.92 75.25 55130.50 88888.00 2009-11-21 11:40:45.000 325 12574.95 75.25 55130.50 88888.00 2009-11-21 11:40:45.125 325 12575.02 75.25 55130.50 88888.00 2009-11-21 11:40:45.250 325 12574.98 75.25 55130.47 88888.00 2009-11-21 11:40:45.375 325 12574.98 75.28 55130.45 88888.00 2009-11-21 11:40:45.500 325 12574.95 75.28 55130.45 88888.00 2009-11-21 11:40:45.625 325 12575.00 75.28 55130.45 88888.00 2009-11-21 11:40:45.750 325 12575.05 75.28 55130.50 88888.00 2009-11-21 11:40:45.875 325 12575.00 75.25 55130.53 88888.00 2009-11-21 11:40:46.000 325 12574.95 75.25 55130.47 88888.00 2009-11-21 11:40:46.125 325 12575.00 75.28 55130.47 88888.00 2009-11-21 11:40:46.250 325 12575.02 75.25 55130.47 88888.00 2009-11-21 11:40:46.375 325 12575.08 75.28 55130.50 88888.00 2009-11-21 11:40:46.500 325 12575.02 75.25 55130.53 88888.00 2009-11-21 11:40:46.625 325 12575.00 75.25 55130.50 88888.00 2009-11-21 11:40:46.750 325 12575.00 75.25 55130.53 88888.00 2009-11-21 11:40:46.875 325 12575.05 75.25 55130.50 88888.00 2009-11-21 11:40:47.000 325 12575.02 75.28 55130.50 88888.00 2009-11-21 11:40:47.125 325 12575.05 75.25 55130.50 88888.00 2009-11-21 11:40:47.250 325 12575.10 75.25 55130.47 88888.00 2009-11-21 11:40:47.375 325 12575.10 75.28 55130.47 88888.00 2009-11-21 11:40:47.500 325 12575.10 75.25 55130.45 88888.00 2009-11-21 11:40:47.625 325 12575.08 75.28 55130.47 88888.00 2009-11-21 11:40:47.750 325 12575.08 75.28 55130.47 88888.00 2009-11-21 11:40:47.875 325 12575.10 75.28 55130.47 88888.00 2009-11-21 11:40:48.000 325 12575.15 75.28 55130.47 88888.00 2009-11-21 11:40:48.125 325 12575.10 75.28 55130.50 88888.00 2009-11-21 11:40:48.250 325 12575.10 75.28 55130.47 88888.00 2009-11-21 11:40:48.375 325 12575.12 75.30 55130.47 88888.00 2009-11-21 11:40:48.500 325 12575.12 75.30 55130.47 88888.00 2009-11-21 11:40:48.625 325 12575.12 75.28 55130.47 88888.00 2009-11-21 11:40:48.750 325 12575.15 75.25 55130.45 88888.00 2009-11-21 11:40:48.875 325 12575.15 75.30 55130.45 88888.00 2009-11-21 11:40:49.000 325 12575.20 75.28 55130.45 88888.00 2009-11-21 11:40:49.125 325 12575.17 75.25 55130.47 88888.00 2009-11-21 11:40:49.250 325 12575.10 75.28 55130.47 88888.00 2009-11-21 11:40:49.375 325 12575.10 75.28 55130.50 88888.00 2009-11-21 11:40:49.500 325 12575.15 75.30 55130.47 88888.00 2009-11-21 11:40:49.625 325 12575.15 75.28 55130.47 88888.00 2009-11-21 11:40:49.750 325 12575.17 75.25 55130.47 88888.00 2009-11-21 11:40:49.875 325 12575.20 75.25 55130.47 88888.00 2009-11-21 11:40:50.000 325 12575.10 75.25 55130.47 88888.00 2009-11-21 11:40:50.125 325 12575.10 75.25 55130.50 88888.00 2009-11-21 11:40:50.250 325 12575.12 75.25 55130.53 88888.00 2009-11-21 11:40:50.375 325 12575.15 75.25 55130.50 88888.00 2009-11-21 11:40:50.500 325 12575.17 75.25 55130.47 88888.00 2009-11-21 11:40:50.625 325 12575.20 75.22 55130.50 88888.00 2009-11-21 11:40:50.750 325 12575.17 75.25 55130.50 88888.00 2009-11-21 11:40:50.875 325 12575.12 75.25 55130.53 88888.00 2009-11-21 11:40:51.000 325 12575.10 75.25 55130.50 88888.00 2009-11-21 11:40:51.125 325 12575.12 75.22 55130.50 88888.00 2009-11-21 11:40:51.250 325 12575.12 75.20 55130.50 88888.00 2009-11-21 11:40:51.375 325 12575.17 75.22 55130.50 88888.00 2009-11-21 11:40:51.500 325 12575.20 75.25 55130.53 88888.00 2009-11-21 11:40:51.625 325 12575.17 75.25 55130.50 88888.00 2009-11-21 11:40:51.750 325 12575.12 75.22 55130.47 88888.00 2009-11-21 11:40:51.875 325 12575.05 75.22 55130.47 88888.00 2009-11-21 11:40:52.000 325 12575.08 75.22 55130.47 88888.00 2009-11-21 11:40:52.125 325 12575.10 75.20 55130.45 88888.00 2009-11-21 11:40:52.250 325 12575.10 75.20 55130.47 88888.00 2009-11-21 11:40:52.375 325 12575.17 75.20 55130.47 88888.00 2009-11-21 11:40:52.500 325 12575.17 75.20 55130.47 88888.00 2009-11-21 11:40:52.625 325 12575.15 75.20 55130.47 88888.00 2009-11-21 11:40:52.750 325 12575.08 75.20 55130.47 88888.00 2009-11-21 11:40:52.875 325 12575.05 75.17 55130.47 88888.00 2009-11-21 11:40:53.000 325 12575.12 75.20 55130.47 88888.00 2009-11-21 11:40:53.125 325 12575.17 75.20 55130.47 88888.00 2009-11-21 11:40:53.250 325 12575.17 75.20 55130.50 88888.00 2009-11-21 11:40:53.375 325 12575.20 75.20 55130.47 88888.00 2009-11-21 11:40:53.500 325 12575.20 75.20 55130.47 88888.00 2009-11-21 11:40:53.625 325 12575.17 75.20 55130.47 88888.00 2009-11-21 11:40:53.750 325 12575.15 75.20 55130.47 88888.00 2009-11-21 11:40:53.875 325 12575.17 75.17 55130.45 88888.00 2009-11-21 11:40:54.000 325 12575.17 75.20 55130.45 88888.00 2009-11-21 11:40:54.125 325 12575.17 75.20 55130.43 88888.00 2009-11-21 11:40:54.250 325 12575.10 75.17 55130.43 88888.00 2009-11-21 11:40:54.375 325 12575.15 75.17 55130.43 88888.00 2009-11-21 11:40:54.500 325 12575.15 75.15 55130.45 88888.00 2009-11-21 11:40:54.625 325 12575.17 75.12 55130.45 88888.00 2009-11-21 11:40:54.750 325 12575.25 75.12 55130.47 88888.00 2009-11-21 11:40:54.875 325 12575.25 75.12 55130.45 88888.00 2009-11-21 11:40:55.000 325 12575.20 75.12 55130.45 88888.00 2009-11-21 11:40:55.125 325 12575.17 75.10 55130.47 88888.00 2009-11-21 11:40:55.250 325 12575.20 75.10 55130.45 88888.00 2009-11-21 11:40:55.375 325 12575.23 75.12 55130.43 88888.00 2009-11-21 11:40:55.500 325 12575.23 75.12 55130.47 88888.00 2009-11-21 11:40:55.625 325 12575.17 75.10 55130.47 88888.00 2009-11-21 11:40:55.750 325 12575.17 75.10 55130.45 88888.00 2009-11-21 11:40:55.875 325 12575.25 75.10 55130.45 88888.00 2009-11-21 11:40:56.000 325 12575.23 75.10 55130.45 88888.00 2009-11-21 11:40:56.125 325 12575.17 75.08 55130.47 88888.00 2009-11-21 11:40:56.250 325 12575.12 75.08 55130.47 88888.00 2009-11-21 11:40:56.375 325 12575.15 75.12 55130.47 88888.00 2009-11-21 11:40:56.500 325 12575.17 75.10 55130.45 88888.00 2009-11-21 11:40:56.625 325 12575.15 75.08 55130.47 88888.00 2009-11-21 11:40:56.750 325 12575.15 75.08 55130.45 88888.00 2009-11-21 11:40:56.875 325 12575.12 75.05 55130.43 88888.00 2009-11-21 11:40:57.000 325 12575.10 75.05 55130.45 88888.00 2009-11-21 11:40:57.125 325 12575.08 75.05 55130.47 88888.00 2009-11-21 11:40:57.250 325 12575.08 75.03 55130.47 88888.00 2009-11-21 11:40:57.375 325 12575.12 75.03 55130.45 88888.00 2009-11-21 11:40:57.500 325 12575.15 75.05 55130.47 88888.00 2009-11-21 11:40:57.625 325 12575.17 75.05 55130.47 88888.00 2009-11-21 11:40:57.750 325 12575.17 75.03 55130.50 88888.00 2009-11-21 11:40:57.875 325 12575.12 75.00 55130.50 88888.00 2009-11-21 11:40:58.000 325 12575.10 74.97 55130.50 88888.00 2009-11-21 11:40:58.125 325 12575.15 75.00 55130.50 88888.00 2009-11-21 11:40:58.250 325 12575.10 75.00 55130.47 88888.00 2009-11-21 11:40:58.375 325 12575.08 75.00 55130.50 88888.00 2009-11-21 11:40:58.500 325 12575.05 75.00 55130.50 88888.00 2009-11-21 11:40:58.625 325 12575.05 74.97 55130.50 88888.00 2009-11-21 11:40:58.750 325 12575.02 74.97 55130.50 88888.00 2009-11-21 11:40:58.875 325 12575.00 74.97 55130.47 88888.00 2009-11-21 11:40:59.000 325 12574.98 74.95 55130.47 88888.00 2009-11-21 11:40:59.125 325 12575.02 74.92 55130.47 88888.00 2009-11-21 11:40:59.250 325 12575.05 74.95 55130.47 88888.00 2009-11-21 11:40:59.375 325 12574.98 74.97 55130.50 88888.00 2009-11-21 11:40:59.500 325 12574.98 74.97 55130.50 88888.00 2009-11-21 11:40:59.625 325 12574.95 74.95 55130.47 88888.00 2009-11-21 11:40:59.750 325 12574.98 74.90 55130.47 88888.00 2009-11-21 11:40:59.875 325 12575.02 74.90 55130.47 88888.00 2009-11-21 11:41:00.000 325 12575.02 74.90 55130.50 88888.00 2009-11-21 11:41:00.125 325 12574.98 74.90 55130.47 88888.00 2009-11-21 11:41:00.250 325 12574.95 74.88 55130.53 88888.00 2009-11-21 11:41:00.375 325 12574.98 74.88 55130.50 88888.00 2009-11-21 11:41:00.500 325 12574.98 74.88 55130.50 88888.00 2009-11-21 11:41:00.625 325 12574.95 74.88 55130.50 88888.00 2009-11-21 11:41:00.750 325 12574.98 74.88 55130.53 88888.00 2009-11-21 11:41:00.875 325 12574.88 74.88 55130.50 88888.00 2009-11-21 11:41:01.000 325 12574.80 74.83 55130.47 88888.00 2009-11-21 11:41:01.125 325 12574.83 74.85 55130.47 88888.00 2009-11-21 11:41:01.250 325 12574.83 74.83 55130.47 88888.00 2009-11-21 11:41:01.375 325 12574.85 74.83 55130.45 88888.00 2009-11-21 11:41:01.500 325 12574.85 74.83 55130.45 88888.00 2009-11-21 11:41:01.625 325 12574.88 74.85 55130.45 88888.00 2009-11-21 11:41:01.750 325 12574.92 74.83 55130.45 88888.00 2009-11-21 11:41:01.875 325 12574.88 74.83 55130.45 88888.00 2009-11-21 11:41:02.000 325 12574.77 74.83 55130.45 88888.00 2009-11-21 11:41:02.125 325 12574.80 74.83 55130.45 88888.00 2009-11-21 11:41:02.250 325 12574.80 74.80 55130.45 88888.00 2009-11-21 11:41:02.375 325 12574.77 74.80 55130.45 88888.00 2009-11-21 11:41:02.500 325 12574.75 74.78 55130.47 88888.00 2009-11-21 11:41:02.625 325 12574.77 74.78 55130.45 88888.00 2009-11-21 11:41:02.750 325 12574.80 74.75 55130.45 88888.00 2009-11-21 11:41:02.875 325 12574.75 74.75 55130.47 88888.00 2009-11-21 11:41:03.000 325 12574.75 74.75 55130.47 88888.00 2009-11-21 11:41:03.125 325 12574.77 74.75 55130.50 88888.00 2009-11-21 11:41:03.250 325 12574.77 74.75 55130.53 88888.00 2009-11-21 11:41:03.375 325 12574.80 74.75 55130.47 88888.00 2009-11-21 11:41:03.500 325 12574.73 74.72 55130.47 88888.00 2009-11-21 11:41:03.625 325 12574.67 74.72 55130.45 88888.00 2009-11-21 11:41:03.750 325 12574.67 74.67 55130.47 88888.00 2009-11-21 11:41:03.875 325 12574.75 74.72 55130.47 88888.00 2009-11-21 11:41:04.000 325 12574.77 74.72 55130.45 88888.00 2009-11-21 11:41:04.125 325 12574.75 74.70 55130.47 88888.00 2009-11-21 11:41:04.250 325 12574.73 74.70 55130.45 88888.00 2009-11-21 11:41:04.375 325 12574.77 74.70 55130.45 88888.00 2009-11-21 11:41:04.500 325 12574.75 74.67 55130.43 88888.00 2009-11-21 11:41:04.625 325 12574.77 74.67 55130.45 88888.00 2009-11-21 11:41:04.750 325 12574.77 74.67 55130.47 88888.00 2009-11-21 11:41:04.875 325 12574.77 74.70 55130.45 88888.00 2009-11-21 11:41:05.000 325 12574.77 74.65 55130.47 88888.00 2009-11-21 11:41:05.125 325 12574.70 74.65 55130.45 88888.00 2009-11-21 11:41:05.250 325 12574.70 74.62 55130.45 88888.00 2009-11-21 11:41:05.375 325 12574.77 74.62 55130.50 88888.00 2009-11-21 11:41:05.500 325 12574.80 74.60 55130.47 88888.00 2009-11-21 11:41:05.625 325 12574.77 74.60 55130.47 88888.00 2009-11-21 11:41:05.750 325 12574.77 74.58 55130.47 88888.00 2009-11-21 11:41:05.875 325 12574.77 74.58 55130.47 88888.00 2009-11-21 11:41:06.000 325 12574.75 74.58 55130.47 88888.00 2009-11-21 11:41:06.125 325 12574.73 74.58 55130.45 88888.00 2009-11-21 11:41:06.250 325 12574.70 74.58 55130.47 88888.00 2009-11-21 11:41:06.375 325 12574.77 74.58 55130.45 88888.00 2009-11-21 11:41:06.500 325 12574.83 74.55 55130.45 88888.00 2009-11-21 11:41:06.625 325 12574.77 74.53 55130.45 88888.00 2009-11-21 11:41:06.750 325 12574.77 74.55 55130.45 88888.00 2009-11-21 11:41:06.875 325 12574.80 74.53 55130.45 88888.00 2009-11-21 11:41:07.000 325 12574.73 74.53 55130.43 88888.00 2009-11-21 11:41:07.125 325 12574.70 74.53 55130.43 88888.00 2009-11-21 11:41:07.250 325 12574.73 74.53 55130.43 88888.00 2009-11-21 11:41:07.375 325 12574.80 74.50 55130.45 88888.00 2009-11-21 11:41:07.500 325 12574.77 74.50 55130.43 88888.00 2009-11-21 11:41:07.625 325 12574.70 74.50 55130.45 88888.00 2009-11-21 11:41:07.750 325 12574.65 74.50 55130.43 88888.00 2009-11-21 11:41:07.875 325 12574.73 74.45 55130.45 88888.00 2009-11-21 11:41:08.000 325 12574.70 74.45 55130.45 88888.00 2009-11-21 11:41:08.125 325 12574.62 74.47 55130.47 88888.00 2009-11-21 11:41:08.250 325 12574.58 74.45 55130.47 88888.00 2009-11-21 11:41:08.375 325 12574.60 74.45 55130.47 88888.00 2009-11-21 11:41:08.500 325 12574.62 74.45 55130.45 88888.00 2009-11-21 11:41:08.625 325 12574.67 74.40 55130.43 88888.00 2009-11-21 11:41:08.750 325 12574.65 74.42 55130.43 88888.00 2009-11-21 11:41:08.875 325 12574.62 74.40 55130.43 88888.00 2009-11-21 11:41:09.000 325 12574.60 74.40 55130.43 88888.00 2009-11-21 11:41:09.125 325 12574.67 74.40 55130.45 88888.00 2009-11-21 11:41:09.250 325 12574.62 74.40 55130.45 88888.00 2009-11-21 11:41:09.375 325 12574.65 74.40 55130.43 88888.00 2009-11-21 11:41:09.500 325 12574.75 74.38 55130.45 88888.00 2009-11-21 11:41:09.625 325 12574.70 74.40 55130.45 88888.00 2009-11-21 11:41:09.750 325 12574.62 74.40 55130.43 88888.00 2009-11-21 11:41:09.875 325 12574.65 74.38 55130.45 88888.00 2009-11-21 11:41:10.000 325 12574.65 74.35 55130.43 88888.00 2009-11-21 11:41:10.125 325 12574.65 74.35 55130.45 88888.00 2009-11-21 11:41:10.250 325 12574.62 74.33 55130.43 88888.00 2009-11-21 11:41:10.375 325 12574.67 74.33 55130.43 88888.00 2009-11-21 11:41:10.500 325 12574.65 74.30 55130.43 88888.00 2009-11-21 11:41:10.625 325 12574.60 74.33 55130.45 88888.00 2009-11-21 11:41:10.750 325 12574.60 74.35 55130.45 88888.00 2009-11-21 11:41:10.875 325 12574.60 74.33 55130.43 88888.00 2009-11-21 11:41:11.000 325 12574.55 74.33 55130.43 88888.00 2009-11-21 11:41:11.125 325 12574.50 74.33 55130.45 88888.00 2009-11-21 11:41:11.250 325 12574.48 74.30 55130.43 88888.00 2009-11-21 11:41:11.375 325 12574.50 74.30 55130.43 88888.00 2009-11-21 11:41:11.500 325 12574.52 74.28 55130.40 88888.00 2009-11-21 11:41:11.625 325 12574.52 74.28 55130.43 88888.00 2009-11-21 11:41:11.750 325 12574.60 74.28 55130.43 88888.00 2009-11-21 11:41:11.875 325 12574.58 74.25 55130.45 88888.00 2009-11-21 11:41:12.000 325 12574.55 74.22 55130.43 88888.00 2009-11-21 11:41:12.125 325 12574.55 74.22 55130.43 88888.00 2009-11-21 11:41:12.250 325 12574.55 74.22 55130.43 88888.00 2009-11-21 11:41:12.375 325 12574.55 74.22 55130.43 88888.00 2009-11-21 11:41:12.500 325 12574.58 74.20 55130.40 88888.00 2009-11-21 11:41:12.625 325 12574.58 74.20 55130.43 88888.00 2009-11-21 11:41:12.750 325 12574.58 74.20 55130.43 88888.00 2009-11-21 11:41:12.875 325 12574.58 74.17 55130.40 88888.00 2009-11-21 11:41:13.000 325 12574.58 74.15 55130.38 88888.00 2009-11-21 11:41:13.125 325 12574.55 74.15 55130.40 88888.00 2009-11-21 11:41:13.250 325 12574.52 74.15 55130.43 88888.00 2009-11-21 11:41:13.375 325 12574.55 74.15 55130.40 88888.00 2009-11-21 11:41:13.500 325 12574.55 74.15 55130.40 88888.00 2009-11-21 11:41:13.625 325 12574.58 74.15 55130.40 88888.00 2009-11-21 11:41:13.750 325 12574.60 74.12 55130.40 88888.00 2009-11-21 11:41:13.875 325 12574.62 74.12 55130.40 88888.00 2009-11-21 11:41:14.000 325 12574.65 74.12 55130.38 88888.00 2009-11-21 11:41:14.125 325 12574.62 74.12 55130.40 88888.00 2009-11-21 11:41:14.250 325 12574.58 74.10 55130.40 88888.00 2009-11-21 11:41:14.375 325 12574.60 74.10 55130.38 88888.00 2009-11-21 11:41:14.500 325 12574.55 74.10 55130.38 88888.00 2009-11-21 11:41:14.625 325 12574.52 74.08 55130.38 88888.00 2009-11-21 11:41:14.750 325 12574.52 74.08 55130.40 88888.00 2009-11-21 11:41:14.875 325 12574.52 74.08 55130.40 88888.00 2009-11-21 11:41:15.000 325 12574.50 74.05 55130.40 88888.00 2009-11-21 11:41:15.125 325 12574.52 74.05 55130.40 88888.00 2009-11-21 11:41:15.250 325 12574.50 74.03 55130.38 88888.00 2009-11-21 11:41:15.375 325 12574.52 74.05 55130.35 88888.00 2009-11-21 11:41:15.500 325 12574.52 74.03 55130.35 88888.00 2009-11-21 11:41:15.625 325 12574.55 74.03 55130.35 88888.00 2009-11-21 11:41:15.750 325 12574.55 74.00 55130.38 88888.00 2009-11-21 11:41:15.875 325 12574.52 73.97 55130.35 88888.00 2009-11-21 11:41:16.000 325 12574.55 73.95 55130.35 88888.00 2009-11-21 11:41:16.125 325 12574.55 73.97 55130.38 88888.00 2009-11-21 11:41:16.250 325 12574.55 73.97 55130.40 88888.00 2009-11-21 11:41:16.375 325 12574.58 73.97 55130.40 88888.00 2009-11-21 11:41:16.500 325 12574.50 73.97 55130.38 88888.00 2009-11-21 11:41:16.625 325 12574.50 73.97 55130.35 88888.00 2009-11-21 11:41:16.750 325 12574.52 73.92 55130.35 88888.00 2009-11-21 11:41:16.875 325 12574.52 73.95 55130.35 88888.00 2009-11-21 11:41:17.000 325 12574.45 73.95 55130.32 88888.00 2009-11-21 11:41:17.125 325 12574.45 73.95 55130.32 88888.00 2009-11-21 11:41:17.250 325 12574.52 73.90 55130.35 88888.00 2009-11-21 11:41:17.375 325 12574.58 73.90 55130.32 88888.00 2009-11-21 11:41:17.500 325 12574.62 73.90 55130.38 88888.00 2009-11-21 11:41:17.625 325 12574.60 73.88 55130.35 88888.00 2009-11-21 11:41:17.750 325 12574.58 73.88 55130.35 88888.00 2009-11-21 11:41:17.875 325 12574.58 73.85 55130.35 88888.00 2009-11-21 11:41:18.000 325 12574.55 73.85 55130.32 88888.00 2009-11-21 11:41:18.125 325 12574.52 73.85 55130.32 88888.00 2009-11-21 11:41:18.250 325 12574.50 73.80 55130.35 88888.00 2009-11-21 11:41:18.375 325 12574.55 73.80 55130.32 88888.00 2009-11-21 11:41:18.500 325 12574.52 73.80 55130.32 88888.00 2009-11-21 11:41:18.625 325 12574.58 73.78 55130.32 88888.00 2009-11-21 11:41:18.750 325 12574.58 73.75 55130.32 88888.00 2009-11-21 11:41:18.875 325 12574.60 73.80 55130.30 88888.00 2009-11-21 11:41:19.000 325 12574.60 73.78 55130.28 88888.00 2009-11-21 11:41:19.125 325 12574.58 73.78 55130.30 88888.00 2009-11-21 11:41:19.250 325 12574.52 73.75 55130.30 88888.00 2009-11-21 11:41:19.375 325 12574.58 73.75 55130.28 88888.00 2009-11-21 11:41:19.500 325 12574.55 73.75 55130.28 88888.00 2009-11-21 11:41:19.625 325 12574.52 73.75 55130.28 88888.00 2009-11-21 11:41:19.750 325 12574.48 73.75 55130.30 88888.00 2009-11-21 11:41:19.875 325 12574.50 73.75 55130.28 88888.00 2009-11-21 11:41:20.000 325 12574.52 73.72 55130.28 88888.00 2009-11-21 11:41:20.125 325 12574.60 73.67 55130.30 88888.00 2009-11-21 11:41:20.250 325 12574.60 73.65 55130.28 88888.00 2009-11-21 11:41:20.375 325 12574.65 73.67 55130.25 88888.00 2009-11-21 11:41:20.500 325 12574.58 73.65 55130.25 88888.00 2009-11-21 11:41:20.625 325 12574.52 73.65 55130.25 88888.00 2009-11-21 11:41:20.750 325 12574.55 73.65 55130.30 88888.00 2009-11-21 11:41:20.875 325 12574.60 73.65 55130.30 88888.00 2009-11-21 11:41:21.000 325 12574.52 73.62 55130.28 88888.00 2009-11-21 11:41:21.125 325 12574.52 73.60 55130.28 88888.00 2009-11-21 11:41:21.250 325 12574.58 73.62 55130.28 88888.00 2009-11-21 11:41:21.375 325 12574.65 73.60 55130.28 88888.00 2009-11-21 11:41:21.500 325 12574.65 73.60 55130.28 88888.00 2009-11-21 11:41:21.625 325 12574.60 73.58 55130.25 88888.00 2009-11-21 11:41:21.750 325 12574.55 73.60 55130.28 88888.00 2009-11-21 11:41:21.875 325 12574.52 73.58 55130.30 88888.00 2009-11-21 11:41:22.000 325 12574.55 73.55 55130.28 88888.00 2009-11-21 11:41:22.125 325 12574.55 73.55 55130.28 88888.00 2009-11-21 11:41:22.250 325 12574.55 73.53 55130.28 88888.00 2009-11-21 11:41:22.375 325 12574.58 73.53 55130.28 88888.00 2009-11-21 11:41:22.500 325 12574.55 73.55 55130.28 88888.00 2009-11-21 11:41:22.625 325 12574.58 73.53 55130.25 88888.00 2009-11-21 11:41:22.750 325 12574.60 73.53 55130.25 88888.00 2009-11-21 11:41:22.875 325 12574.55 73.50 55130.28 88888.00 2009-11-21 11:41:23.000 325 12574.62 73.47 55130.25 88888.00 2009-11-21 11:41:23.125 325 12574.67 73.47 55130.28 88888.00 2009-11-21 11:41:23.250 325 12574.62 73.47 55130.28 88888.00 2009-11-21 11:41:23.375 325 12574.65 73.45 55130.22 88888.00 2009-11-21 11:41:23.500 325 12574.62 73.42 55130.25 88888.00 2009-11-21 11:41:23.625 325 12574.55 73.42 55130.28 88888.00 2009-11-21 11:41:23.750 325 12574.58 73.42 55130.28 88888.00 2009-11-21 11:41:23.875 325 12574.65 73.42 55130.28 88888.00 2009-11-21 11:41:24.000 325 12574.65 73.38 55130.22 88888.00 2009-11-21 11:41:24.125 325 12574.62 73.38 55130.22 88888.00 2009-11-21 11:41:24.250 325 12574.58 73.40 55130.22 88888.00 2009-11-21 11:41:24.375 325 12574.67 73.40 55130.22 88888.00 2009-11-21 11:41:24.500 325 12574.67 73.38 55130.22 88888.00 2009-11-21 11:41:24.625 325 12574.65 73.35 55130.22 88888.00 2009-11-21 11:41:24.750 325 12574.60 73.35 55130.20 88888.00 2009-11-21 11:41:24.875 325 12574.60 73.35 55130.22 88888.00 2009-11-21 11:41:25.000 325 12574.62 73.33 55130.18 88888.00 2009-11-21 11:41:25.125 325 12574.65 73.33 55130.20 88888.00 2009-11-21 11:41:25.250 325 12574.62 73.30 55130.22 88888.00 2009-11-21 11:41:25.375 325 12574.62 73.30 55130.20 88888.00 2009-11-21 11:41:25.500 325 12574.62 73.33 55130.20 88888.00 2009-11-21 11:41:25.625 325 12574.60 73.28 55130.20 88888.00 2009-11-21 11:41:25.750 325 12574.65 73.30 55130.22 88888.00 2009-11-21 11:41:25.875 325 12574.67 73.28 55130.22 88888.00 2009-11-21 11:41:26.000 325 12574.67 73.28 55130.20 88888.00 2009-11-21 11:41:26.125 325 12574.58 73.28 55130.22 88888.00 2009-11-21 11:41:26.250 325 12574.50 73.25 55130.22 88888.00 2009-11-21 11:41:26.375 325 12574.58 73.28 55130.22 88888.00 2009-11-21 11:41:26.500 325 12574.62 73.22 55130.20 88888.00 2009-11-21 11:41:26.625 325 12574.65 73.22 55130.20 88888.00 2009-11-21 11:41:26.750 325 12574.62 73.20 55130.18 88888.00 2009-11-21 11:41:26.875 325 12574.62 73.22 55130.20 88888.00 2009-11-21 11:41:27.000 325 12574.62 73.20 55130.20 88888.00 2009-11-21 11:41:27.125 325 12574.60 73.20 55130.22 88888.00 2009-11-21 11:41:27.250 325 12574.55 73.20 55130.20 88888.00 2009-11-21 11:41:27.375 325 12574.55 73.17 55130.20 88888.00 2009-11-21 11:41:27.500 325 12574.60 73.15 55130.18 88888.00 2009-11-21 11:41:27.625 325 12574.67 73.15 55130.20 88888.00 2009-11-21 11:41:27.750 325 12574.67 73.17 55130.22 88888.00 2009-11-21 11:41:27.875 325 12574.62 73.17 55130.22 88888.00 2009-11-21 11:41:28.000 325 12574.58 73.15 55130.20 88888.00 2009-11-21 11:41:28.125 325 12574.58 73.15 55130.20 88888.00 2009-11-21 11:41:28.250 325 12574.65 73.15 55130.20 88888.00 2009-11-21 11:41:28.375 325 12574.67 73.12 55130.20 88888.00 2009-11-21 11:41:28.500 325 12574.67 73.15 55130.20 88888.00 2009-11-21 11:41:28.625 325 12574.65 73.12 55130.22 88888.00 2009-11-21 11:41:28.750 325 12574.62 73.12 55130.22 88888.00 2009-11-21 11:41:28.875 325 12574.62 73.10 55130.20 88888.00 2009-11-21 11:41:29.000 325 12574.62 73.08 55130.22 88888.00 2009-11-21 11:41:29.125 325 12574.60 73.08 55130.20 88888.00 2009-11-21 11:41:29.250 325 12574.58 73.05 55130.20 88888.00 2009-11-21 11:41:29.375 325 12574.55 73.03 55130.20 88888.00 2009-11-21 11:41:29.500 325 12574.55 73.05 55130.20 88888.00 2009-11-21 11:41:29.625 325 12574.62 73.03 55130.20 88888.00 2009-11-21 11:41:29.750 325 12574.62 73.03 55130.20 88888.00 2009-11-21 11:41:29.875 325 12574.60 73.03 55130.20 88888.00 2009-11-21 11:41:30.000 325 12574.58 73.03 55130.18 88888.00 2009-11-21 11:41:30.125 325 12574.58 73.00 55130.20 88888.00 2009-11-21 11:41:30.250 325 12574.55 73.00 55130.20 88888.00 2009-11-21 11:41:30.375 325 12574.60 73.00 55130.22 88888.00 2009-11-21 11:41:30.500 325 12574.58 72.95 55130.20 88888.00 2009-11-21 11:41:30.625 325 12574.58 72.97 55130.18 88888.00 2009-11-21 11:41:30.750 325 12574.62 72.95 55130.18 88888.00 2009-11-21 11:41:30.875 325 12574.65 72.95 55130.18 88888.00 2009-11-21 11:41:31.000 325 12574.65 72.95 55130.18 88888.00 2009-11-21 11:41:31.125 325 12574.65 72.95 55130.15 88888.00 2009-11-21 11:41:31.250 325 12574.60 72.92 55130.15 88888.00 2009-11-21 11:41:31.375 325 12574.60 72.92 55130.15 88888.00 2009-11-21 11:41:31.500 325 12574.60 72.92 55130.15 88888.00 2009-11-21 11:41:31.625 325 12574.60 72.92 55130.15 88888.00 2009-11-21 11:41:31.750 325 12574.58 72.92 55130.18 88888.00 2009-11-21 11:41:31.875 325 12574.58 72.90 55130.20 88888.00 2009-11-21 11:41:32.000 325 12574.58 72.88 55130.20 88888.00 2009-11-21 11:41:32.125 325 12574.52 72.88 55130.18 88888.00 2009-11-21 11:41:32.250 325 12574.52 72.85 55130.15 88888.00 2009-11-21 11:41:32.375 325 12574.58 72.85 55130.12 88888.00 2009-11-21 11:41:32.500 325 12574.55 72.85 55130.12 88888.00 2009-11-21 11:41:32.625 325 12574.48 72.85 55130.12 88888.00 2009-11-21 11:41:32.750 325 12574.48 72.83 55130.15 88888.00 2009-11-21 11:41:32.875 325 12574.55 72.80 55130.18 88888.00 2009-11-21 11:41:33.000 325 12574.55 72.80 55130.18 88888.00 2009-11-21 11:41:33.125 325 12574.60 72.80 55130.18 88888.00 2009-11-21 11:41:33.250 325 12574.62 72.80 55130.15 88888.00 2009-11-21 11:41:33.375 325 12574.62 72.78 55130.15 88888.00 2009-11-21 11:41:33.500 325 12574.58 72.80 55130.15 88888.00 2009-11-21 11:41:33.625 325 12574.55 72.83 55130.18 88888.00 2009-11-21 11:41:33.750 325 12574.62 72.80 55130.20 88888.00 2009-11-21 11:41:33.875 325 12574.65 72.80 55130.20 88888.00 2009-11-21 11:41:34.000 325 12574.62 72.78 55130.18 88888.00 2009-11-21 11:41:34.125 325 12574.58 72.78 55130.15 88888.00 2009-11-21 11:41:34.250 325 12574.50 72.75 55130.18 88888.00 2009-11-21 11:41:34.375 325 12574.52 72.78 55130.18 88888.00 2009-11-21 11:41:34.500 325 12574.50 72.78 55130.15 88888.00 2009-11-21 11:41:34.625 325 12574.48 72.78 55130.15 88888.00 2009-11-21 11:41:34.750 325 12574.52 72.75 55130.15 88888.00 2009-11-21 11:41:34.875 325 12574.60 72.72 55130.18 88888.00 2009-11-21 11:41:35.000 325 12574.65 72.72 55130.18 88888.00 2009-11-21 11:41:35.125 325 12574.67 72.70 55130.15 88888.00 2009-11-21 11:41:35.250 325 12574.62 72.70 55130.18 88888.00 2009-11-21 11:41:35.375 325 12574.60 72.70 55130.18 88888.00 2009-11-21 11:41:35.500 325 12574.52 72.70 55130.15 88888.00 2009-11-21 11:41:35.625 325 12574.52 72.70 55130.12 88888.00 2009-11-21 11:41:35.750 325 12574.50 72.70 55130.12 88888.00 2009-11-21 11:41:35.875 325 12574.50 72.70 55130.15 88888.00 2009-11-21 11:41:36.000 325 12574.48 72.67 55130.18 88888.00 2009-11-21 11:41:36.125 325 12574.42 72.67 55130.18 88888.00 2009-11-21 11:41:36.250 325 12574.42 72.65 55130.15 88888.00 2009-11-21 11:41:36.375 325 12574.52 72.67 55130.15 88888.00 2009-11-21 11:41:36.500 325 12574.55 72.65 55130.15 88888.00 2009-11-21 11:41:36.625 325 12574.58 72.65 55130.15 88888.00 2009-11-21 11:41:36.750 325 12574.55 72.65 55130.18 88888.00 2009-11-21 11:41:36.875 325 12574.50 72.62 55130.18 88888.00 2009-11-21 11:41:37.000 325 12574.50 72.62 55130.18 88888.00 2009-11-21 11:41:37.125 325 12574.50 72.65 55130.18 88888.00 2009-11-21 11:41:37.250 325 12574.42 72.60 55130.18 88888.00 2009-11-21 11:41:37.375 325 12574.42 72.62 55130.15 88888.00 2009-11-21 11:41:37.500 325 12574.50 72.60 55130.15 88888.00 2009-11-21 11:41:37.625 325 12574.58 72.62 55130.15 88888.00 2009-11-21 11:41:37.750 325 12574.60 72.62 55130.15 88888.00 2009-11-21 11:41:37.875 325 12574.58 72.60 55130.15 88888.00 2009-11-21 11:41:38.000 325 12574.55 72.60 55130.15 88888.00 2009-11-21 11:41:38.125 325 12574.60 72.60 55130.15 88888.00 2009-11-21 11:41:38.250 325 12574.60 72.55 55130.15 88888.00 2009-11-21 11:41:38.375 325 12574.65 72.58 55130.15 88888.00 2009-11-21 11:41:38.500 325 12574.65 72.55 55130.15 88888.00 2009-11-21 11:41:38.625 325 12574.62 72.55 55130.18 88888.00 2009-11-21 11:41:38.750 325 12574.62 72.53 55130.15 88888.00 2009-11-21 11:41:38.875 325 12574.62 72.55 55130.15 88888.00 2009-11-21 11:41:39.000 325 12574.58 72.55 55130.15 88888.00 2009-11-21 11:41:39.125 325 12574.55 72.58 55130.15 88888.00 2009-11-21 11:41:39.250 325 12574.52 72.53 55130.18 88888.00 2009-11-21 11:41:39.375 325 12574.55 72.50 55130.18 88888.00 2009-11-21 11:41:39.500 325 12574.50 72.50 55130.15 88888.00 2009-11-21 11:41:39.625 325 12574.52 72.50 55130.15 88888.00 2009-11-21 11:41:39.750 325 12574.52 72.50 55130.12 88888.00 2009-11-21 11:41:39.875 325 12574.52 72.53 55130.15 88888.00 2009-11-21 11:41:40.000 325 12574.52 72.50 55130.15 88888.00 2009-11-21 11:41:40.125 325 12574.50 72.47 55130.15 88888.00 2009-11-21 11:41:40.250 325 12574.45 72.47 55130.15 88888.00 2009-11-21 11:41:40.375 325 12574.48 72.50 55130.15 88888.00 2009-11-21 11:41:40.500 325 12574.48 72.50 55130.15 88888.00 2009-11-21 11:41:40.625 325 12574.52 72.47 55130.12 88888.00 2009-11-21 11:41:40.750 325 12574.55 72.45 55130.15 88888.00 2009-11-21 11:41:40.875 325 12574.48 72.45 55130.15 88888.00 2009-11-21 11:41:41.000 325 12574.45 72.45 55130.18 88888.00 2009-11-21 11:41:41.125 325 12574.45 72.45 55130.20 88888.00 2009-11-21 11:41:41.250 325 12574.45 72.45 55130.18 88888.00 2009-11-21 11:41:41.375 325 12574.48 72.47 55130.18 88888.00 2009-11-21 11:41:41.500 325 12574.55 72.47 55130.18 88888.00 2009-11-21 11:41:41.625 325 12574.55 72.45 55130.18 88888.00 2009-11-21 11:41:41.750 325 12574.48 72.47 55130.18 88888.00 2009-11-21 11:41:41.875 325 12574.45 72.47 55130.18 88888.00 2009-11-21 11:41:42.000 325 12574.45 72.47 55130.18 88888.00 2009-11-21 11:41:42.125 325 12574.45 72.45 55130.18 88888.00 2009-11-21 11:41:42.250 325 12574.42 72.42 55130.18 88888.00 2009-11-21 11:41:42.375 325 12574.42 72.42 55130.18 88888.00 2009-11-21 11:41:42.500 325 12574.42 72.45 55130.20 88888.00 2009-11-21 11:41:42.625 325 12574.42 72.42 55130.15 88888.00 2009-11-21 11:41:42.750 325 12574.45 72.42 55130.15 88888.00 2009-11-21 11:41:42.875 325 12574.42 72.40 55130.12 88888.00 2009-11-21 11:41:43.000 325 12574.42 72.38 55130.10 88888.00 2009-11-21 11:41:43.125 325 12574.45 72.40 55130.12 88888.00 2009-11-21 11:41:43.250 325 12574.42 72.38 55130.18 88888.00 2009-11-21 11:41:43.375 325 12574.35 72.35 55130.15 88888.00 2009-11-21 11:41:43.500 325 12574.33 72.38 55130.15 88888.00 2009-11-21 11:41:43.625 325 12574.38 72.40 55130.12 88888.00 2009-11-21 11:41:43.750 325 12574.30 72.35 55130.15 88888.00 2009-11-21 11:41:43.875 325 12574.35 72.35 55130.12 88888.00 2009-11-21 11:41:44.000 325 12574.38 72.35 55130.15 88888.00 2009-11-21 11:41:44.125 325 12574.40 72.35 55130.15 88888.00 2009-11-21 11:41:44.250 325 12574.30 72.33 55130.15 88888.00 2009-11-21 11:41:44.375 325 12574.40 72.35 55130.15 88888.00 2009-11-21 11:41:44.500 325 12574.45 72.35 55130.18 88888.00 2009-11-21 11:41:44.625 325 12574.42 72.33 55130.18 88888.00 2009-11-21 11:41:44.750 325 12574.38 72.33 55130.18 88888.00 2009-11-21 11:41:44.875 325 12574.40 72.30 55130.15 88888.00 2009-11-21 11:41:45.000 325 12574.38 72.30 55130.15 88888.00 2009-11-21 11:41:45.125 325 12574.40 72.30 55130.15 88888.00 2009-11-21 11:41:45.250 325 12574.40 72.30 55130.12 88888.00 2009-11-21 11:41:45.375 325 12574.40 72.30 55130.12 88888.00 2009-11-21 11:41:45.500 325 12574.42 72.28 55130.15 88888.00 2009-11-21 11:41:45.625 325 12574.42 72.30 55130.18 88888.00 2009-11-21 11:41:45.750 325 12574.45 72.25 55130.18 88888.00 2009-11-21 11:41:45.875 325 12574.48 72.25 55130.20 88888.00 2009-11-21 11:41:46.000 325 12574.48 72.28 55130.18 88888.00 2009-11-21 11:41:46.125 325 12574.48 72.28 55130.18 88888.00 2009-11-21 11:41:46.250 325 12574.45 72.28 55130.15 88888.00 2009-11-21 11:41:46.375 325 12574.48 72.28 55130.18 88888.00 2009-11-21 11:41:46.500 325 12574.45 72.22 55130.18 88888.00 2009-11-21 11:41:46.625 325 12574.38 72.22 55130.15 88888.00 2009-11-21 11:41:46.750 325 12574.35 72.25 55130.15 88888.00 2009-11-21 11:41:46.875 325 12574.38 72.25 55130.15 88888.00 2009-11-21 11:41:47.000 325 12574.40 72.25 55130.15 88888.00 2009-11-21 11:41:47.125 325 12574.50 72.22 55130.15 88888.00 2009-11-21 11:41:47.250 325 12574.42 72.20 55130.12 88888.00 2009-11-21 11:41:47.375 325 12574.40 72.20 55130.12 88888.00 2009-11-21 11:41:47.500 325 12574.38 72.20 55130.15 88888.00 2009-11-21 11:41:47.625 325 12574.42 72.22 55130.18 88888.00 2009-11-21 11:41:47.750 325 12574.42 72.22 55130.15 88888.00 2009-11-21 11:41:47.875 325 12574.35 72.22 55130.18 88888.00 2009-11-21 11:41:48.000 325 12574.38 72.22 55130.15 88888.00 2009-11-21 11:41:48.125 325 12574.38 72.22 55130.15 88888.00 2009-11-21 11:41:48.250 325 12574.30 72.20 55130.18 88888.00 2009-11-21 11:41:48.375 325 12574.33 72.20 55130.20 88888.00 2009-11-21 11:41:48.500 325 12574.33 72.20 55130.20 88888.00 2009-11-21 11:41:48.625 325 12574.35 72.17 55130.18 88888.00 2009-11-21 11:41:48.750 325 12574.33 72.17 55130.20 88888.00 2009-11-21 11:41:48.875 325 12574.27 72.20 55130.22 88888.00 2009-11-21 11:41:49.000 325 12574.27 72.20 55130.20 88888.00 2009-11-21 11:41:49.125 325 12574.33 72.20 55130.18 88888.00 2009-11-21 11:41:49.250 325 12574.33 72.17 55130.15 88888.00 2009-11-21 11:41:49.375 325 12574.33 72.15 55130.15 88888.00 2009-11-21 11:41:49.500 325 12574.27 72.15 55130.15 88888.00 2009-11-21 11:41:49.625 325 12574.25 72.15 55130.18 88888.00 2009-11-21 11:41:49.750 325 12574.30 72.17 55130.18 88888.00 2009-11-21 11:41:49.875 325 12574.33 72.17 55130.18 88888.00 2009-11-21 11:41:50.000 325 12574.33 72.17 55130.18 88888.00 2009-11-21 11:41:50.125 325 12574.35 72.15 55130.18 88888.00 2009-11-21 11:41:50.250 325 12574.27 72.12 55130.20 88888.00 2009-11-21 11:41:50.375 325 12574.23 72.12 55130.18 88888.00 2009-11-21 11:41:50.500 325 12574.23 72.12 55130.18 88888.00 2009-11-21 11:41:50.625 325 12574.27 72.15 55130.18 88888.00 2009-11-21 11:41:50.750 325 12574.35 72.12 55130.18 88888.00 2009-11-21 11:41:50.875 325 12574.40 72.12 55130.18 88888.00 2009-11-21 11:41:51.000 325 12574.42 72.10 55130.20 88888.00 2009-11-21 11:41:51.125 325 12574.40 72.10 55130.20 88888.00 2009-11-21 11:41:51.250 325 12574.38 72.12 55130.20 88888.00 2009-11-21 11:41:51.375 325 12574.40 72.12 55130.18 88888.00 2009-11-21 11:41:51.500 325 12574.40 72.10 55130.15 88888.00 2009-11-21 11:41:51.625 325 12574.40 72.12 55130.18 88888.00 2009-11-21 11:41:51.750 325 12574.35 72.10 55130.18 88888.00 2009-11-21 11:41:51.875 325 12574.33 72.08 55130.18 88888.00 2009-11-21 11:41:52.000 325 12574.33 72.08 55130.18 88888.00 2009-11-21 11:41:52.125 325 12574.30 72.08 55130.18 88888.00 2009-11-21 11:41:52.250 325 12574.27 72.08 55130.20 88888.00 2009-11-21 11:41:52.375 325 12574.35 72.10 55130.20 88888.00 2009-11-21 11:41:52.500 325 12574.33 72.10 55130.20 88888.00 2009-11-21 11:41:52.625 325 12574.30 72.10 55130.20 88888.00 2009-11-21 11:41:52.750 325 12574.33 72.10 55130.20 88888.00 2009-11-21 11:41:52.875 325 12574.35 72.10 55130.20 88888.00 2009-11-21 11:41:53.000 325 12574.33 72.10 55130.18 88888.00 2009-11-21 11:41:53.125 325 12574.25 72.08 55130.15 88888.00 2009-11-21 11:41:53.250 325 12574.23 72.08 55130.18 88888.00 2009-11-21 11:41:53.375 325 12574.27 72.03 55130.18 88888.00 2009-11-21 11:41:53.500 325 12574.33 72.05 55130.18 88888.00 2009-11-21 11:41:53.625 325 12574.30 72.08 55130.18 88888.00 2009-11-21 11:41:53.750 325 12574.27 72.10 55130.20 88888.00 2009-11-21 11:41:53.875 325 12574.27 72.08 55130.20 88888.00 2009-11-21 11:41:54.000 325 12574.33 72.08 55130.18 88888.00 2009-11-21 11:41:54.125 325 12574.33 72.05 55130.18 88888.00 2009-11-21 11:41:54.250 325 12574.33 72.03 55130.20 88888.00 2009-11-21 11:41:54.375 325 12574.30 72.05 55130.20 88888.00 2009-11-21 11:41:54.500 325 12574.23 72.05 55130.20 88888.00 2009-11-21 11:41:54.625 325 12574.20 72.05 55130.20 88888.00 2009-11-21 11:41:54.750 325 12574.23 72.05 55130.20 88888.00 2009-11-21 11:41:54.875 325 12574.20 72.03 55130.22 88888.00 2009-11-21 11:41:55.000 325 12574.23 72.03 55130.20 88888.00 2009-11-21 11:41:55.125 325 12574.23 72.03 55130.18 88888.00 2009-11-21 11:41:55.250 325 12574.20 72.00 55130.18 88888.00 2009-11-21 11:41:55.375 325 12574.20 72.03 55130.20 88888.00 2009-11-21 11:41:55.500 325 12574.20 72.00 55130.22 88888.00 2009-11-21 11:41:55.625 325 12574.23 72.00 55130.22 88888.00 2009-11-21 11:41:55.750 325 12574.17 72.03 55130.22 88888.00 2009-11-21 11:41:55.875 325 12574.17 72.03 55130.22 88888.00 2009-11-21 11:41:56.000 325 12574.30 72.03 55130.20 88888.00 2009-11-21 11:41:56.125 325 12574.27 72.03 55130.20 88888.00 2009-11-21 11:41:56.250 325 12574.17 72.00 55130.20 88888.00 2009-11-21 11:41:56.375 325 12574.12 72.05 55130.22 88888.00 2009-11-21 11:41:56.500 325 12574.17 72.00 55130.25 88888.00 2009-11-21 11:41:56.625 325 12574.20 72.00 55130.25 88888.00 2009-11-21 11:41:56.750 325 12574.15 72.00 55130.25 88888.00 2009-11-21 11:41:56.875 325 12574.15 72.00 55130.22 88888.00 2009-11-21 11:41:57.000 325 12574.10 71.97 55130.22 88888.00 2009-11-21 11:41:57.125 325 12574.05 72.00 55130.22 88888.00 2009-11-21 11:41:57.250 325 12574.02 71.97 55130.22 88888.00 2009-11-21 11:41:57.375 325 12574.12 71.97 55130.20 88888.00 2009-11-21 11:41:57.500 325 12574.15 71.97 55130.22 88888.00 2009-11-21 11:41:57.625 325 12574.10 72.00 55130.22 88888.00 2009-11-21 11:41:57.750 325 12574.08 72.00 55130.25 88888.00 2009-11-21 11:41:57.875 325 12574.08 71.97 55130.22 88888.00 2009-11-21 11:41:58.000 325 12574.08 71.97 55130.22 88888.00 2009-11-21 11:41:58.125 325 12574.02 72.00 55130.22 88888.00 2009-11-21 11:41:58.250 325 12573.98 72.00 55130.25 88888.00 2009-11-21 11:41:58.375 325 12574.02 72.00 55130.20 88888.00 2009-11-21 11:41:58.500 325 12574.05 71.97 55130.22 88888.00 2009-11-21 11:41:58.625 325 12574.08 71.97 55130.22 88888.00 2009-11-21 11:41:58.750 325 12574.08 71.97 55130.20 88888.00 2009-11-21 11:41:58.875 325 12574.12 71.97 55130.20 88888.00 2009-11-21 11:41:59.000 325 12574.20 71.95 55130.22 88888.00 2009-11-21 11:41:59.125 325 12574.17 71.97 55130.22 88888.00 2009-11-21 11:41:59.250 325 12574.15 71.95 55130.22 88888.00 2009-11-21 11:41:59.375 325 12574.15 71.97 55130.22 88888.00 2009-11-21 11:41:59.500 325 12574.10 71.97 55130.22 88888.00 2009-11-21 11:41:59.625 325 12574.05 71.97 55130.25 88888.00 2009-11-21 11:41:59.750 325 12574.05 71.95 55130.22 88888.00 2009-11-21 11:41:59.875 325 12574.00 71.97 55130.25 88888.00 2009-11-21 11:42:00.000 325 12574.00 71.95 55130.22 88888.00 2009-11-21 11:42:00.125 325 12574.02 71.95 55130.22 88888.00 2009-11-21 11:42:00.250 325 12574.02 71.92 55130.22 88888.00 2009-11-21 11:42:00.375 325 12574.05 71.95 55130.25 88888.00 2009-11-21 11:42:00.500 325 12574.02 71.97 55130.22 88888.00 2009-11-21 11:42:00.625 325 12574.05 71.97 55130.22 88888.00 2009-11-21 11:42:00.750 325 12574.10 71.95 55130.22 88888.00 2009-11-21 11:42:00.875 325 12574.12 71.95 55130.25 88888.00 2009-11-21 11:42:01.000 325 12574.05 71.95 55130.25 88888.00 2009-11-21 11:42:01.125 325 12574.00 71.97 55130.25 88888.00 2009-11-21 11:42:01.250 325 12573.98 71.97 55130.25 88888.00 2009-11-21 11:42:01.375 325 12573.95 71.97 55130.25 88888.00 2009-11-21 11:42:01.500 325 12573.95 71.97 55130.25 88888.00 2009-11-21 11:42:01.625 325 12573.98 71.97 55130.28 88888.00 2009-11-21 11:42:01.750 325 12573.92 71.95 55130.25 88888.00 2009-11-21 11:42:01.875 325 12573.88 71.97 55130.25 88888.00 2009-11-21 11:42:02.000 325 12573.88 71.95 55130.25 88888.00 2009-11-21 11:42:02.125 325 12573.92 71.95 55130.25 88888.00 2009-11-21 11:42:02.250 325 12573.85 71.95 55130.28 88888.00 2009-11-21 11:42:02.375 325 12573.92 72.00 55130.30 88888.00 2009-11-21 11:42:02.500 325 12573.95 71.97 55130.30 88888.00 2009-11-21 11:42:02.625 325 12573.95 71.95 55130.28 88888.00 2009-11-21 11:42:02.750 325 12573.88 71.95 55130.28 88888.00 2009-11-21 11:42:02.875 325 12573.83 71.95 55130.28 88888.00 2009-11-21 11:42:03.000 325 12573.77 71.95 55130.28 88888.00 2009-11-21 11:42:03.125 325 12573.83 71.95 55130.28 88888.00 2009-11-21 11:42:03.250 325 12573.83 71.95 55130.28 88888.00 2009-11-21 11:42:03.375 325 12573.80 71.95 55130.28 88888.00 2009-11-21 11:42:03.500 325 12573.80 71.95 55130.30 88888.00 2009-11-21 11:42:03.625 325 12573.80 71.97 55130.30 88888.00 2009-11-21 11:42:03.750 325 12573.75 71.97 55130.30 88888.00 2009-11-21 11:42:03.875 325 12573.70 71.95 55130.32 88888.00 2009-11-21 11:42:04.000 325 12573.73 71.95 55130.32 88888.00 2009-11-21 11:42:04.125 325 12573.77 71.95 55130.30 88888.00 2009-11-21 11:42:04.250 325 12573.73 71.92 55130.30 88888.00 2009-11-21 11:42:04.375 325 12573.70 71.92 55130.28 88888.00 2009-11-21 11:42:04.500 325 12573.67 71.95 55130.30 88888.00 2009-11-21 11:42:04.625 325 12573.65 71.92 55130.30 88888.00 2009-11-21 11:42:04.750 325 12573.70 71.92 55130.30 88888.00 2009-11-21 11:42:04.875 325 12573.70 71.92 55130.30 88888.00 2009-11-21 11:42:05.000 325 12573.75 71.90 55130.28 88888.00 2009-11-21 11:42:05.125 325 12573.73 71.92 55130.28 88888.00 2009-11-21 11:42:05.250 325 12573.67 71.92 55130.28 88888.00 2009-11-21 11:42:05.375 325 12573.65 71.90 55130.28 88888.00 2009-11-21 11:42:05.500 325 12573.62 71.92 55130.30 88888.00 2009-11-21 11:42:05.625 325 12573.62 71.95 55130.32 88888.00 2009-11-21 11:42:05.750 325 12573.67 71.97 55130.30 88888.00 2009-11-21 11:42:05.875 325 12573.67 71.95 55130.30 88888.00 2009-11-21 11:42:06.000 325 12573.65 71.97 55130.28 88888.00 2009-11-21 11:42:06.125 325 12573.65 71.97 55130.25 88888.00 2009-11-21 11:42:06.250 325 12573.62 71.92 55130.22 88888.00 2009-11-21 11:42:06.375 325 12573.58 71.95 55130.22 88888.00 2009-11-21 11:42:06.500 325 12573.50 71.97 55130.25 88888.00 2009-11-21 11:42:06.625 325 12573.52 71.95 55130.28 88888.00 2009-11-21 11:42:06.750 325 12573.55 71.95 55130.28 88888.00 2009-11-21 11:42:06.875 325 12573.55 71.95 55130.28 88888.00 2009-11-21 11:42:07.000 325 12573.58 71.95 55130.28 88888.00 2009-11-21 11:42:07.125 325 12573.58 71.92 55130.28 88888.00 2009-11-21 11:42:07.250 325 12573.58 71.95 55130.30 88888.00 2009-11-21 11:42:07.375 325 12573.62 71.95 55130.30 88888.00 2009-11-21 11:42:07.500 325 12573.55 71.97 55130.28 88888.00 2009-11-21 11:42:07.625 325 12573.52 71.95 55130.28 88888.00 2009-11-21 11:42:07.750 325 12573.58 71.97 55130.30 88888.00 2009-11-21 11:42:07.875 325 12573.60 71.92 55130.32 88888.00 2009-11-21 11:42:08.000 325 12573.55 71.95 55130.32 88888.00 2009-11-21 11:42:08.125 325 12573.58 71.95 55130.30 88888.00 2009-11-21 11:42:08.250 325 12573.58 71.95 55130.30 88888.00 2009-11-21 11:42:08.375 325 12573.58 71.92 55130.32 88888.00 2009-11-21 11:42:08.500 325 12573.55 71.92 55130.30 88888.00 2009-11-21 11:42:08.625 325 12573.55 71.95 55130.32 88888.00 2009-11-21 11:42:08.750 325 12573.55 71.92 55130.30 88888.00 2009-11-21 11:42:08.875 325 12573.55 71.95 55130.32 88888.00 2009-11-21 11:42:09.000 325 12573.58 71.95 55130.32 88888.00 2009-11-21 11:42:09.125 325 12573.55 71.95 55130.30 88888.00 2009-11-21 11:42:09.250 325 12573.50 71.95 55130.30 88888.00 2009-11-21 11:42:09.375 325 12573.52 71.95 55130.28 88888.00 2009-11-21 11:42:09.500 325 12573.55 71.95 55130.30 88888.00 2009-11-21 11:42:09.625 325 12573.52 71.95 55130.32 88888.00 2009-11-21 11:42:09.750 325 12573.50 71.95 55130.32 88888.00 2009-11-21 11:42:09.875 325 12573.52 71.97 55130.32 88888.00 2009-11-21 11:42:10.000 325 12573.52 71.95 55130.32 88888.00 2009-11-21 11:42:10.125 325 12573.55 71.95 55130.30 88888.00 2009-11-21 11:42:10.250 325 12573.55 71.95 55130.32 88888.00 2009-11-21 11:42:10.375 325 12573.52 71.95 55130.32 88888.00 2009-11-21 11:42:10.500 325 12573.48 71.97 55130.32 88888.00 2009-11-21 11:42:10.625 325 12573.55 71.97 55130.30 88888.00 2009-11-21 11:42:10.750 325 12573.55 71.97 55130.30 88888.00 2009-11-21 11:42:10.875 325 12573.55 71.95 55130.30 88888.00 2009-11-21 11:42:11.000 325 12573.48 71.95 55130.28 88888.00 2009-11-21 11:42:11.125 325 12573.45 71.95 55130.35 88888.00 2009-11-21 11:42:11.250 325 12573.52 71.95 55130.32 88888.00 2009-11-21 11:42:11.375 325 12573.58 71.92 55130.32 88888.00 2009-11-21 11:42:11.500 325 12573.50 71.95 55130.32 88888.00 2009-11-21 11:42:11.625 325 12573.50 71.95 55130.32 88888.00 2009-11-21 11:42:11.750 325 12573.55 71.92 55130.32 88888.00 2009-11-21 11:42:11.875 325 12573.58 71.92 55130.32 88888.00 2009-11-21 11:42:12.000 325 12573.55 71.95 55130.32 88888.00 2009-11-21 11:42:12.125 325 12573.50 71.95 55130.32 88888.00 2009-11-21 11:42:12.250 325 12573.40 71.92 55130.32 88888.00 2009-11-21 11:42:12.375 325 12573.40 71.95 55130.32 88888.00 2009-11-21 11:42:12.500 325 12573.42 71.95 55130.32 88888.00 2009-11-21 11:42:12.625 325 12573.45 71.95 55130.32 88888.00 2009-11-21 11:42:12.750 325 12573.40 71.95 55130.32 88888.00 2009-11-21 11:42:12.875 325 12573.42 71.95 55130.32 88888.00 2009-11-21 11:42:13.000 325 12573.48 71.95 55130.32 88888.00 2009-11-21 11:42:13.125 325 12573.48 71.97 55130.30 88888.00 2009-11-21 11:42:13.250 325 12573.48 71.95 55130.28 88888.00 2009-11-21 11:42:13.375 325 12573.50 71.92 55130.28 88888.00 2009-11-21 11:42:13.500 325 12573.48 71.92 55130.28 88888.00 2009-11-21 11:42:13.625 325 12573.45 71.97 55130.30 88888.00 2009-11-21 11:42:13.750 325 12573.48 71.97 55130.28 88888.00 2009-11-21 11:42:13.875 325 12573.50 71.95 55130.30 88888.00 2009-11-21 11:42:14.000 325 12573.52 71.95 55130.30 88888.00 2009-11-21 11:42:14.125 325 12573.52 71.95 55130.30 88888.00 2009-11-21 11:42:14.250 325 12573.48 71.92 55130.30 88888.00 2009-11-21 11:42:14.375 325 12573.48 71.92 55130.30 88888.00 2009-11-21 11:42:14.500 325 12573.52 71.92 55130.30 88888.00 2009-11-21 11:42:14.625 325 12573.55 71.92 55130.28 88888.00 2009-11-21 11:42:14.750 325 12573.50 71.97 55130.30 88888.00 2009-11-21 11:42:14.875 325 12573.48 71.97 55130.30 88888.00 2009-11-21 11:42:15.000 325 12573.55 71.97 55130.28 88888.00 2009-11-21 11:42:15.125 325 12573.55 71.97 55130.30 88888.00 2009-11-21 11:42:15.250 325 12573.48 71.97 55130.30 88888.00 2009-11-21 11:42:15.375 325 12573.48 71.97 55130.30 88888.00 2009-11-21 11:42:15.500 325 12573.48 72.00 55130.28 88888.00 2009-11-21 11:42:15.625 325 12573.45 71.97 55130.28 88888.00 2009-11-21 11:42:15.750 325 12573.48 71.97 55130.28 88888.00 2009-11-21 11:42:15.875 325 12573.48 71.97 55130.28 88888.00 2009-11-21 11:42:16.000 325 12573.45 71.97 55130.30 88888.00 2009-11-21 11:42:16.125 325 12573.52 71.97 55130.30 88888.00 2009-11-21 11:42:16.250 325 12573.52 71.95 55130.30 88888.00 2009-11-21 11:42:16.375 325 12573.52 71.97 55130.30 88888.00 2009-11-21 11:42:16.500 325 12573.52 71.97 55130.30 88888.00 2009-11-21 11:42:16.625 325 12573.48 71.97 55130.30 88888.00 2009-11-21 11:42:16.750 325 12573.50 71.97 55130.30 88888.00 2009-11-21 11:42:16.875 325 12573.50 72.00 55130.32 88888.00 2009-11-21 11:42:17.000 325 12573.50 71.97 55130.28 88888.00 2009-11-21 11:42:17.125 325 12573.45 71.97 55130.30 88888.00 2009-11-21 11:42:17.250 325 12573.40 71.97 55130.30 88888.00 2009-11-21 11:42:17.375 325 12573.48 71.97 55130.30 88888.00 2009-11-21 11:42:17.500 325 12573.55 71.97 55130.30 88888.00 2009-11-21 11:42:17.625 325 12573.52 71.97 55130.28 88888.00 2009-11-21 11:42:17.750 325 12573.48 71.97 55130.28 88888.00 2009-11-21 11:42:17.875 325 12573.42 71.95 55130.30 88888.00 2009-11-21 11:42:18.000 325 12573.42 71.95 55130.28 88888.00 2009-11-21 11:42:18.125 325 12573.45 71.95 55130.30 88888.00 2009-11-21 11:42:18.250 325 12573.40 71.92 55130.32 88888.00 2009-11-21 11:42:18.375 325 12573.42 71.97 55130.30 88888.00 2009-11-21 11:42:18.500 325 12573.40 72.00 55130.30 88888.00 2009-11-21 11:42:18.625 325 12573.42 72.00 55130.28 88888.00 2009-11-21 11:42:18.750 325 12573.42 71.97 55130.28 88888.00 2009-11-21 11:42:18.875 325 12573.45 72.00 55130.28 88888.00 2009-11-21 11:42:19.000 325 12573.45 71.97 55130.28 88888.00 2009-11-21 11:42:19.125 325 12573.42 71.97 55130.28 88888.00 2009-11-21 11:42:19.250 325 12573.50 71.95 55130.30 88888.00 2009-11-21 11:42:19.375 325 12573.50 71.97 55130.32 88888.00 2009-11-21 11:42:19.500 325 12573.45 71.97 55130.30 88888.00 2009-11-21 11:42:19.625 325 12573.48 71.97 55130.28 88888.00 2009-11-21 11:42:19.750 325 12573.50 71.97 55130.28 88888.00 2009-11-21 11:42:19.875 325 12573.50 71.95 55130.25 88888.00 2009-11-21 11:42:20.000 325 12573.45 71.97 55130.22 88888.00 2009-11-21 11:42:20.125 325 12573.42 71.97 55130.28 88888.00 2009-11-21 11:42:20.250 325 12573.40 71.95 55130.30 88888.00 2009-11-21 11:42:20.375 325 12573.48 71.97 55130.28 88888.00 2009-11-21 11:42:20.500 325 12573.50 71.95 55130.28 88888.00 2009-11-21 11:42:20.625 325 12573.52 71.95 55130.28 88888.00 2009-11-21 11:42:20.750 325 12573.50 71.97 55130.30 88888.00 2009-11-21 11:42:20.875 325 12573.48 71.97 55130.28 88888.00 2009-11-21 11:42:21.000 325 12573.40 71.97 55130.25 88888.00 2009-11-21 11:42:21.125 325 12573.40 71.95 55130.28 88888.00 2009-11-21 11:42:21.250 325 12573.42 71.95 55130.30 88888.00 2009-11-21 11:42:21.375 325 12573.40 71.95 55130.28 88888.00 2009-11-21 11:42:21.500 325 12573.30 72.00 55130.28 88888.00 2009-11-21 11:42:21.625 325 12573.38 71.97 55130.28 88888.00 2009-11-21 11:42:21.750 325 12573.45 72.00 55130.30 88888.00 2009-11-21 11:42:21.875 325 12573.50 72.00 55130.30 88888.00 2009-11-21 11:42:22.000 325 12573.50 71.97 55130.28 88888.00 2009-11-21 11:42:22.125 325 12573.45 71.97 55130.28 88888.00 2009-11-21 11:42:22.250 325 12573.40 71.97 55130.28 88888.00 2009-11-21 11:42:22.375 325 12573.42 72.00 55130.30 88888.00 2009-11-21 11:42:22.500 325 12573.42 71.97 55130.28 88888.00 2009-11-21 11:42:22.625 325 12573.42 71.97 55130.28 88888.00 2009-11-21 11:42:22.750 325 12573.40 72.00 55130.25 88888.00 2009-11-21 11:42:22.875 325 12573.40 72.00 55130.25 88888.00 2009-11-21 11:42:23.000 325 12573.48 72.00 55130.28 88888.00 2009-11-21 11:42:23.125 325 12573.50 71.97 55130.30 88888.00 2009-11-21 11:42:23.250 325 12573.45 71.95 55130.30 88888.00 2009-11-21 11:42:23.375 325 12573.45 71.95 55130.30 88888.00 2009-11-21 11:42:23.500 325 12573.40 71.95 55130.28 88888.00 2009-11-21 11:42:23.625 325 12573.38 71.95 55130.28 88888.00 2009-11-21 11:42:23.750 325 12573.42 71.95 55130.28 88888.00 2009-11-21 11:42:23.875 325 12573.45 71.97 55130.25 88888.00 2009-11-21 11:42:24.000 325 12573.38 72.00 55130.28 88888.00 2009-11-21 11:42:24.125 325 12573.38 72.00 55130.30 88888.00 2009-11-21 11:42:24.250 325 12573.38 71.97 55130.30 88888.00 2009-11-21 11:42:24.375 325 12573.38 71.97 55130.28 88888.00 2009-11-21 11:42:24.500 325 12573.30 71.97 55130.25 88888.00 2009-11-21 11:42:24.625 325 12573.33 71.97 55130.28 88888.00 2009-11-21 11:42:24.750 325 12573.38 72.00 55130.28 88888.00 2009-11-21 11:42:24.875 325 12573.35 72.00 55130.28 88888.00 2009-11-21 11:42:25.000 325 12573.35 72.00 55130.25 88888.00 2009-11-21 11:42:25.125 325 12573.33 72.00 55130.25 88888.00 2009-11-21 11:42:25.250 325 12573.30 71.97 55130.28 88888.00 2009-11-21 11:42:25.375 325 12573.30 72.00 55130.25 88888.00 2009-11-21 11:42:25.500 325 12573.33 72.00 55130.30 88888.00 2009-11-21 11:42:25.625 325 12573.33 72.00 55130.28 88888.00 2009-11-21 11:42:25.750 325 12573.30 72.00 55130.30 88888.00 2009-11-21 11:42:25.875 325 12573.25 72.03 55130.30 88888.00 2009-11-21 11:42:26.000 325 12573.30 72.00 55130.28 88888.00 2009-11-21 11:42:26.125 325 12573.27 71.97 55130.32 88888.00 2009-11-21 11:42:26.250 325 12573.17 71.97 55130.30 88888.00 2009-11-21 11:42:26.375 325 12573.20 71.97 55130.28 88888.00 2009-11-21 11:42:26.500 325 12573.20 71.95 55130.30 88888.00 2009-11-21 11:42:26.625 325 12573.17 71.97 55130.30 88888.00 2009-11-21 11:42:26.750 325 12573.08 72.00 55130.28 88888.00 2009-11-21 11:42:26.875 325 12573.08 72.00 55130.28 88888.00 2009-11-21 11:42:27.000 325 12573.15 71.97 55130.28 88888.00 2009-11-21 11:42:27.125 325 12573.20 72.00 55130.28 88888.00 2009-11-21 11:42:27.250 325 12573.12 72.00 55130.32 88888.00 2009-11-21 11:42:27.375 325 12573.10 72.00 55130.30 88888.00 2009-11-21 11:42:27.500 325 12573.08 72.03 55130.30 88888.00 2009-11-21 11:42:27.625 325 12573.12 72.03 55130.32 88888.00 2009-11-21 11:42:27.750 325 12573.10 72.00 55130.32 88888.00 2009-11-21 11:42:27.875 325 12573.10 72.03 55130.35 88888.00 2009-11-21 11:42:28.000 325 12573.10 72.00 55130.32 88888.00 2009-11-21 11:42:28.125 325 12573.10 72.00 55130.30 88888.00 2009-11-21 11:42:28.250 325 12573.02 72.00 55130.30 88888.00 2009-11-21 11:42:28.375 325 12573.02 72.00 55130.32 88888.00 2009-11-21 11:42:28.500 325 12573.02 72.00 55130.32 88888.00 2009-11-21 11:42:28.625 325 12573.00 72.03 55130.30 88888.00 2009-11-21 11:42:28.750 325 12572.95 72.03 55130.30 88888.00 2009-11-21 11:42:28.875 325 12572.92 72.03 55130.32 88888.00 2009-11-21 11:42:29.000 325 12573.00 72.00 55130.30 88888.00 2009-11-21 11:42:29.125 325 12573.00 72.00 55130.32 88888.00 2009-11-21 11:42:29.250 325 12572.95 72.00 55130.32 88888.00 2009-11-21 11:42:29.375 325 12572.92 72.03 55130.32 88888.00 2009-11-21 11:42:29.500 325 12572.92 72.00 55130.32 88888.00 2009-11-21 11:42:29.625 325 12572.92 72.00 55130.30 88888.00 2009-11-21 11:42:29.750 325 12572.92 72.00 55130.30 88888.00 2009-11-21 11:42:29.875 325 12572.92 72.00 55130.32 88888.00 2009-11-21 11:42:30.000 325 12572.92 72.00 55130.30 88888.00 2009-11-21 11:42:30.125 325 12572.95 72.03 55130.28 88888.00 2009-11-21 11:42:30.250 325 12572.90 72.00 55130.30 88888.00 2009-11-21 11:42:30.375 325 12572.88 72.03 55130.30 88888.00 2009-11-21 11:42:30.500 325 12572.85 72.05 55130.30 88888.00 2009-11-21 11:42:30.625 325 12572.92 72.03 55130.28 88888.00 2009-11-21 11:42:30.750 325 12572.98 72.03 55130.25 88888.00 2009-11-21 11:42:30.875 325 12572.95 72.03 55130.28 88888.00 2009-11-21 11:42:31.000 325 12572.95 72.00 55130.25 88888.00 2009-11-21 11:42:31.125 325 12572.92 72.00 55130.28 88888.00 2009-11-21 11:42:31.250 325 12572.83 72.00 55130.28 88888.00 2009-11-21 11:42:31.375 325 12572.80 72.03 55130.25 88888.00 2009-11-21 11:42:31.500 325 12572.85 72.00 55130.25 88888.00 2009-11-21 11:42:31.625 325 12572.90 72.00 55130.28 88888.00 2009-11-21 11:42:31.750 325 12572.88 72.03 55130.30 88888.00 2009-11-21 11:42:31.875 325 12572.83 72.05 55130.28 88888.00 2009-11-21 11:42:32.000 325 12572.83 72.03 55130.25 88888.00 2009-11-21 11:42:32.125 325 12572.83 72.03 55130.25 88888.00 2009-11-21 11:42:32.250 325 12572.80 72.03 55130.28 88888.00 2009-11-21 11:42:32.375 325 12572.80 72.00 55130.25 88888.00 2009-11-21 11:42:32.500 325 12572.77 72.00 55130.28 88888.00 2009-11-21 11:42:32.625 325 12572.77 72.00 55130.30 88888.00 2009-11-21 11:42:32.750 325 12572.80 72.00 55130.30 88888.00 2009-11-21 11:42:32.875 325 12572.83 72.03 55130.28 88888.00 2009-11-21 11:42:33.000 325 12572.90 72.03 55130.28 88888.00 2009-11-21 11:42:33.125 325 12572.88 72.03 55130.28 88888.00 2009-11-21 11:42:33.250 325 12572.77 72.00 55130.28 88888.00 2009-11-21 11:42:33.375 325 12572.80 72.05 55130.28 88888.00 2009-11-21 11:42:33.500 325 12572.85 72.08 55130.25 88888.00 2009-11-21 11:42:33.625 325 12572.83 72.05 55130.25 88888.00 2009-11-21 11:42:33.750 325 12572.77 72.08 55130.25 88888.00 2009-11-21 11:42:33.875 325 12572.75 72.05 55130.28 88888.00 2009-11-21 11:42:34.000 325 12572.75 72.05 55130.28 88888.00 2009-11-21 11:42:34.125 325 12572.75 72.08 55130.30 88888.00 2009-11-21 11:42:34.250 325 12572.67 72.08 55130.28 88888.00 2009-11-21 11:42:34.375 325 12572.67 72.08 55130.22 88888.00 2009-11-21 11:42:34.500 325 12572.65 72.08 55130.25 88888.00 2009-11-21 11:42:34.625 325 12572.65 72.08 55130.25 88888.00 2009-11-21 11:42:34.750 325 12572.65 72.10 55130.28 88888.00 2009-11-21 11:42:34.875 325 12572.65 72.10 55130.25 88888.00 2009-11-21 11:42:35.000 325 12572.67 72.10 55130.25 88888.00 2009-11-21 11:42:35.125 325 12572.70 72.10 55130.25 88888.00 2009-11-21 11:42:35.250 325 12572.65 72.08 55130.28 88888.00 2009-11-21 11:42:35.375 325 12572.58 72.08 55130.28 88888.00 2009-11-21 11:42:35.500 325 12572.52 72.08 55130.22 88888.00 2009-11-21 11:42:35.625 325 12572.52 72.10 55130.22 88888.00 2009-11-21 11:42:35.750 325 12572.52 72.12 55130.25 88888.00 2009-11-21 11:42:35.875 325 12572.48 72.12 55130.25 88888.00 2009-11-21 11:42:36.000 325 12572.50 72.12 55130.28 88888.00 2009-11-21 11:42:36.125 325 12572.58 72.10 55130.30 88888.00 2009-11-21 11:42:36.250 325 12572.52 72.10 55130.28 88888.00 2009-11-21 11:42:36.375 325 12572.52 72.10 55130.25 88888.00 2009-11-21 11:42:36.500 325 12572.52 72.10 55130.25 88888.00 2009-11-21 11:42:36.625 325 12572.50 72.10 55130.25 88888.00 2009-11-21 11:42:36.750 325 12572.50 72.10 55130.22 88888.00 2009-11-21 11:42:36.875 325 12572.50 72.08 55130.25 88888.00 2009-11-21 11:42:37.000 325 12572.48 72.10 55130.25 88888.00 2009-11-21 11:42:37.125 325 12572.48 72.10 55130.28 88888.00 2009-11-21 11:42:37.250 325 12572.42 72.10 55130.25 88888.00 2009-11-21 11:42:37.375 325 12572.38 72.12 55130.25 88888.00 2009-11-21 11:42:37.500 325 12572.33 72.12 55130.28 88888.00 2009-11-21 11:42:37.625 325 12572.38 72.10 55130.22 88888.00 2009-11-21 11:42:37.750 325 12572.42 72.08 55130.22 88888.00 2009-11-21 11:42:37.875 325 12572.42 72.10 55130.22 88888.00 2009-11-21 11:42:38.000 325 12572.40 72.12 55130.22 88888.00 2009-11-21 11:42:38.125 325 12572.48 72.12 55130.22 88888.00 2009-11-21 11:42:38.250 325 12572.40 72.10 55130.25 88888.00 2009-11-21 11:42:38.375 325 12572.35 72.10 55130.25 88888.00 2009-11-21 11:42:38.500 325 12572.35 72.10 55130.22 88888.00 2009-11-21 11:42:38.625 325 12572.35 72.10 55130.25 88888.00 2009-11-21 11:42:38.750 325 12572.40 72.10 55130.25 88888.00 2009-11-21 11:42:38.875 325 12572.40 72.10 55130.25 88888.00 2009-11-21 11:42:39.000 325 12572.35 72.12 55130.22 88888.00 2009-11-21 11:42:39.125 325 12572.35 72.10 55130.25 88888.00 2009-11-21 11:42:39.250 325 12572.35 72.12 55130.28 88888.00 2009-11-21 11:42:39.375 325 12572.35 72.12 55130.25 88888.00 2009-11-21 11:42:39.500 325 12572.30 72.12 55130.22 88888.00 2009-11-21 11:42:39.625 325 12572.27 72.15 55130.25 88888.00 2009-11-21 11:42:39.750 325 12572.30 72.12 55130.22 88888.00 2009-11-21 11:42:39.875 325 12572.30 72.12 55130.22 88888.00 2009-11-21 11:42:40.000 325 12572.27 72.12 55130.20 88888.00 2009-11-21 11:42:40.125 325 12572.20 72.15 55130.22 88888.00 2009-11-21 11:42:40.250 325 12572.17 72.15 55130.22 88888.00 2009-11-21 11:42:40.375 325 12572.20 72.15 55130.20 88888.00 2009-11-21 11:42:40.500 325 12572.17 72.15 55130.20 88888.00 2009-11-21 11:42:40.625 325 12572.15 72.17 55130.20 88888.00 2009-11-21 11:42:40.750 325 12572.08 72.17 55130.20 88888.00 2009-11-21 11:42:40.875 325 12572.10 72.17 55130.20 88888.00 2009-11-21 11:42:41.000 325 12572.12 72.17 55130.20 88888.00 2009-11-21 11:42:41.125 325 12572.17 72.17 55130.22 88888.00 2009-11-21 11:42:41.250 325 12572.12 72.17 55130.22 88888.00 2009-11-21 11:42:41.375 325 12572.08 72.20 55130.22 88888.00 2009-11-21 11:42:41.500 325 12572.02 72.17 55130.20 88888.00 2009-11-21 11:42:41.625 325 12572.08 72.17 55130.20 88888.00 2009-11-21 11:42:41.750 325 12572.08 72.20 55130.20 88888.00 2009-11-21 11:42:41.875 325 12572.08 72.15 55130.22 88888.00 2009-11-21 11:42:42.000 325 12572.05 72.15 55130.20 88888.00 2009-11-21 11:42:42.125 325 12572.08 72.20 55130.20 88888.00 2009-11-21 11:42:42.250 325 12572.08 72.20 55130.20 88888.00 2009-11-21 11:42:42.375 325 12572.10 72.22 55130.20 88888.00 2009-11-21 11:42:42.500 325 12572.12 72.25 55130.18 88888.00 2009-11-21 11:42:42.625 325 12572.05 72.22 55130.20 88888.00 2009-11-21 11:42:42.750 325 12572.00 72.22 55130.22 88888.00 2009-11-21 11:42:42.875 325 12571.95 72.22 55130.20 88888.00 2009-11-21 11:42:43.000 325 12571.98 72.25 55130.20 88888.00 2009-11-21 11:42:43.125 325 12572.05 72.25 55130.20 88888.00 2009-11-21 11:42:43.250 325 12572.05 72.22 55130.20 88888.00 2009-11-21 11:42:43.375 325 12572.02 72.22 55130.18 88888.00 2009-11-21 11:42:43.500 325 12572.00 72.25 55130.15 88888.00 2009-11-21 11:42:43.625 325 12572.00 72.28 55130.18 88888.00 2009-11-21 11:42:43.750 325 12572.02 72.28 55130.18 88888.00 2009-11-21 11:42:43.875 325 12572.02 72.28 55130.15 88888.00 2009-11-21 11:42:44.000 325 12572.02 72.28 55130.18 88888.00 2009-11-21 11:42:44.125 325 12572.02 72.25 55130.18 88888.00 2009-11-21 11:42:44.250 325 12571.98 72.25 55130.18 88888.00 2009-11-21 11:42:44.375 325 12572.02 72.25 55130.15 88888.00 2009-11-21 11:42:44.500 325 12572.05 72.28 55130.15 88888.00 2009-11-21 11:42:44.625 325 12572.02 72.28 55130.18 88888.00 2009-11-21 11:42:44.750 325 12572.00 72.30 55130.20 88888.00 2009-11-21 11:42:44.875 325 12571.92 72.33 55130.18 88888.00 2009-11-21 11:42:45.000 325 12571.88 72.35 55130.18 88888.00 2009-11-21 11:42:45.125 325 12571.88 72.33 55130.15 88888.00 2009-11-21 11:42:45.250 325 12571.90 72.30 55130.15 88888.00 2009-11-21 11:42:45.375 325 12571.95 72.33 55130.15 88888.00 2009-11-21 11:42:45.500 325 12571.98 72.33 55130.18 88888.00 2009-11-21 11:42:45.625 325 12571.92 72.33 55130.18 88888.00 2009-11-21 11:42:45.750 325 12571.85 72.35 55130.15 88888.00 2009-11-21 11:42:45.875 325 12571.80 72.35 55130.15 88888.00 2009-11-21 11:42:46.000 325 12571.85 72.38 55130.12 88888.00 2009-11-21 11:42:46.125 325 12571.95 72.38 55130.12 88888.00 2009-11-21 11:42:46.250 325 12571.98 72.38 55130.12 88888.00 2009-11-21 11:42:46.375 325 12571.92 72.40 55130.12 88888.00 2009-11-21 11:42:46.500 325 12571.88 72.40 55130.12 88888.00 2009-11-21 11:42:46.625 325 12571.83 72.40 55130.10 88888.00 2009-11-21 11:42:46.750 325 12571.77 72.40 55130.10 88888.00 2009-11-21 11:42:46.875 325 12571.77 72.42 55130.12 88888.00 2009-11-21 11:42:47.000 325 12571.77 72.42 55130.10 88888.00 2009-11-21 11:42:47.125 325 12571.75 72.40 55130.10 88888.00 2009-11-21 11:42:47.250 325 12571.77 72.40 55130.12 88888.00 2009-11-21 11:42:47.375 325 12571.88 72.42 55130.15 88888.00 2009-11-21 11:42:47.500 325 12571.85 72.42 55130.12 88888.00 2009-11-21 11:42:47.625 325 12571.80 72.45 55130.12 88888.00 2009-11-21 11:42:47.750 325 12571.77 72.42 55130.12 88888.00 2009-11-21 11:42:47.875 325 12571.83 72.47 55130.10 88888.00 2009-11-21 11:42:48.000 325 12571.85 72.47 55130.10 88888.00 2009-11-21 11:42:48.125 325 12571.90 72.45 55130.07 88888.00 2009-11-21 11:42:48.250 325 12571.90 72.45 55130.10 88888.00 2009-11-21 11:42:48.375 325 12571.90 72.47 55130.07 88888.00 2009-11-21 11:42:48.500 325 12571.85 72.47 55130.07 88888.00 2009-11-21 11:42:48.625 325 12571.83 72.50 55130.07 88888.00 2009-11-21 11:42:48.750 325 12571.80 72.50 55130.07 88888.00 2009-11-21 11:42:48.875 325 12571.77 72.53 55130.05 88888.00 2009-11-21 11:42:49.000 325 12571.75 72.50 55130.07 88888.00 2009-11-21 11:42:49.125 325 12571.73 72.50 55130.05 88888.00 2009-11-21 11:42:49.250 325 12571.70 72.53 55130.05 88888.00 2009-11-21 11:42:49.375 325 12571.77 72.55 55130.05 88888.00 2009-11-21 11:42:49.500 325 12571.73 72.55 55130.05 88888.00 2009-11-21 11:42:49.625 325 12571.67 72.53 55130.05 88888.00 2009-11-21 11:42:49.750 325 12571.65 72.53 55130.05 88888.00 2009-11-21 11:42:49.875 325 12571.60 72.55 55130.05 88888.00 2009-11-21 11:42:50.000 325 12571.55 72.55 55130.05 88888.00 2009-11-21 11:42:50.125 325 12571.55 72.55 55130.07 88888.00 2009-11-21 11:42:50.250 325 12571.55 72.53 55130.05 88888.00 2009-11-21 11:42:50.375 325 12571.55 72.55 55130.05 88888.00 2009-11-21 11:42:50.500 325 12571.55 72.58 55130.05 88888.00 2009-11-21 11:42:50.625 325 12571.60 72.58 55130.03 88888.00 2009-11-21 11:42:50.750 325 12571.62 72.58 55130.03 88888.00 2009-11-21 11:42:50.875 325 12571.60 72.58 55130.00 88888.00 2009-11-21 11:42:51.000 325 12571.55 72.58 55130.03 88888.00 2009-11-21 11:42:51.125 325 12571.62 72.58 55130.03 88888.00 2009-11-21 11:42:51.250 325 12571.62 72.58 55130.03 88888.00 2009-11-21 11:42:51.375 325 12571.65 72.60 55130.00 88888.00 2009-11-21 11:42:51.500 325 12571.65 72.60 55130.03 88888.00 2009-11-21 11:42:51.625 325 12571.67 72.62 55130.00 88888.00 2009-11-21 11:42:51.750 325 12571.70 72.60 55130.00 88888.00 2009-11-21 11:42:51.875 325 12571.70 72.60 55130.03 88888.00 2009-11-21 11:42:52.000 325 12571.73 72.60 55130.00 88888.00 2009-11-21 11:42:52.125 325 12571.67 72.62 55130.00 88888.00 2009-11-21 11:42:52.250 325 12571.65 72.60 55129.97 88888.00 2009-11-21 11:42:52.375 325 12571.65 72.60 55130.00 88888.00 2009-11-21 11:42:52.500 325 12571.65 72.60 55129.97 88888.00 2009-11-21 11:42:52.625 325 12571.65 72.62 55129.97 88888.00 2009-11-21 11:42:52.750 325 12571.67 72.62 55129.97 88888.00 2009-11-21 11:42:52.875 325 12571.65 72.65 55129.97 88888.00 2009-11-21 11:42:53.000 325 12571.62 72.65 55129.95 88888.00 2009-11-21 11:42:53.125 325 12571.62 72.62 55129.97 88888.00 2009-11-21 11:42:53.250 325 12571.62 72.62 55129.95 88888.00 2009-11-21 11:42:53.375 325 12571.62 72.65 55129.95 88888.00 2009-11-21 11:42:53.500 325 12571.65 72.65 55129.95 88888.00 2009-11-21 11:42:53.625 325 12571.60 72.67 55129.95 88888.00 2009-11-21 11:42:53.750 325 12571.55 72.67 55129.95 88888.00 2009-11-21 11:42:53.875 325 12571.58 72.65 55129.90 88888.00 2009-11-21 11:42:54.000 325 12571.58 72.67 55129.90 88888.00 2009-11-21 11:42:54.125 325 12571.58 72.67 55129.95 88888.00 2009-11-21 11:42:54.250 325 12571.52 72.70 55129.95 88888.00 2009-11-21 11:42:54.375 325 12571.50 72.70 55129.93 88888.00 2009-11-21 11:42:54.500 325 12571.50 72.70 55129.95 88888.00 2009-11-21 11:42:54.625 325 12571.58 72.70 55129.95 88888.00 2009-11-21 11:42:54.750 325 12571.58 72.70 55129.95 88888.00 2009-11-21 11:42:54.875 325 12571.55 72.72 55129.95 88888.00 2009-11-21 11:42:55.000 325 12571.55 72.72 55129.95 88888.00 2009-11-21 11:42:55.125 325 12571.52 72.72 55129.95 88888.00 2009-11-21 11:42:55.250 325 12571.50 72.72 55129.95 88888.00 2009-11-21 11:42:55.375 325 12571.52 72.72 55129.93 88888.00 2009-11-21 11:42:55.500 325 12571.52 72.72 55129.93 88888.00 2009-11-21 11:42:55.625 325 12571.55 72.72 55129.95 88888.00 2009-11-21 11:42:55.750 325 12571.58 72.72 55129.95 88888.00 2009-11-21 11:42:55.875 325 12571.52 72.70 55129.95 88888.00 2009-11-21 11:42:56.000 325 12571.50 72.70 55129.93 88888.00 2009-11-21 11:42:56.125 325 12571.45 72.70 55129.90 88888.00 2009-11-21 11:42:56.250 325 12571.42 72.70 55129.93 88888.00 2009-11-21 11:42:56.375 325 12571.50 72.72 55129.93 88888.00 2009-11-21 11:42:56.500 325 12571.58 72.75 55129.95 88888.00 2009-11-21 11:42:56.625 325 12571.60 72.75 55129.93 88888.00 2009-11-21 11:42:56.750 325 12571.48 72.75 55129.95 88888.00 2009-11-21 11:42:56.875 325 12571.40 72.72 55129.95 88888.00 2009-11-21 11:42:57.000 325 12571.40 72.72 55129.93 88888.00 2009-11-21 11:42:57.125 325 12571.40 72.75 55129.90 88888.00 2009-11-21 11:42:57.250 325 12571.35 72.75 55129.90 88888.00 2009-11-21 11:42:57.375 325 12571.38 72.75 55129.93 88888.00 2009-11-21 11:42:57.500 325 12571.35 72.72 55129.93 88888.00 2009-11-21 11:42:57.625 325 12571.40 72.72 55129.90 88888.00 2009-11-21 11:42:57.750 325 12571.40 72.72 55129.88 88888.00 2009-11-21 11:42:57.875 325 12571.35 72.72 55129.88 88888.00 2009-11-21 11:42:58.000 325 12571.38 72.72 55129.88 88888.00 2009-11-21 11:42:58.125 325 12571.38 72.72 55129.90 88888.00 2009-11-21 11:42:58.250 325 12571.33 72.70 55129.90 88888.00 2009-11-21 11:42:58.375 325 12571.40 72.72 55129.88 88888.00 2009-11-21 11:42:58.500 325 12571.40 72.70 55129.85 88888.00 2009-11-21 11:42:58.625 325 12571.40 72.72 55129.85 88888.00 2009-11-21 11:42:58.750 325 12571.42 72.72 55129.85 88888.00 2009-11-21 11:42:58.875 325 12571.40 72.72 55129.88 88888.00 2009-11-21 11:42:59.000 325 12571.40 72.72 55129.85 88888.00 2009-11-21 11:42:59.125 325 12571.35 72.75 55129.88 88888.00 2009-11-21 11:42:59.250 325 12571.33 72.70 55129.85 88888.00 2009-11-21 11:42:59.375 325 12571.42 72.72 55129.85 88888.00 2009-11-21 11:42:59.500 325 12571.42 72.75 55129.85 88888.00 2009-11-21 11:42:59.625 325 12571.38 72.72 55129.85 88888.00 2009-11-21 11:42:59.750 325 12571.35 72.72 55129.85 88888.00 2009-11-21 11:42:59.875 325 12571.38 72.70 55129.85 88888.00 2009-11-21 11:43:00.000 325 12571.45 72.72 55129.85 88888.00 2009-11-21 11:43:00.125 325 12571.45 72.72 55129.85 88888.00 2009-11-21 11:43:00.250 325 12571.35 72.75 55129.85 88888.00 2009-11-21 11:43:00.375 325 12571.35 72.75 55129.85 88888.00 2009-11-21 11:43:00.500 325 12571.35 72.75 55129.85 88888.00 2009-11-21 11:43:00.625 325 12571.40 72.72 55129.85 88888.00 2009-11-21 11:43:00.750 325 12571.40 72.72 55129.85 88888.00 2009-11-21 11:43:00.875 325 12571.35 72.72 55129.82 88888.00 2009-11-21 11:43:01.000 325 12571.25 72.78 55129.82 88888.00 2009-11-21 11:43:01.125 325 12571.23 72.75 55129.82 88888.00 2009-11-21 11:43:01.250 325 12571.27 72.72 55129.82 88888.00 2009-11-21 11:43:01.375 325 12571.35 72.75 55129.82 88888.00 2009-11-21 11:43:01.500 325 12571.33 72.75 55129.80 88888.00 2009-11-21 11:43:01.625 325 12571.33 72.75 55129.78 88888.00 2009-11-21 11:43:01.750 325 12571.33 72.75 55129.80 88888.00 2009-11-21 11:43:01.875 325 12571.25 72.75 55129.80 88888.00 2009-11-21 11:43:02.000 325 12571.25 72.75 55129.80 88888.00 2009-11-21 11:43:02.125 325 12571.23 72.75 55129.82 88888.00 2009-11-21 11:43:02.250 325 12571.17 72.75 55129.82 88888.00 2009-11-21 11:43:02.375 325 12571.23 72.75 55129.80 88888.00 2009-11-21 11:43:02.500 325 12571.20 72.75 55129.80 88888.00 2009-11-21 11:43:02.625 325 12571.23 72.75 55129.78 88888.00 2009-11-21 11:43:02.750 325 12571.25 72.78 55129.75 88888.00 2009-11-21 11:43:02.875 325 12571.25 72.75 55129.78 88888.00 2009-11-21 11:43:03.000 325 12571.20 72.78 55129.78 88888.00 2009-11-21 11:43:03.125 325 12571.10 72.78 55129.80 88888.00 2009-11-21 11:43:03.250 325 12571.00 72.75 55129.80 88888.00 2009-11-21 11:43:03.375 325 12571.08 72.78 55129.78 88888.00 2009-11-21 11:43:03.500 325 12571.08 72.78 55129.78 88888.00 2009-11-21 11:43:03.625 325 12571.05 72.75 55129.80 88888.00 2009-11-21 11:43:03.750 325 12571.02 72.78 55129.80 88888.00 2009-11-21 11:43:03.875 325 12571.05 72.80 55129.80 88888.00 2009-11-21 11:43:04.000 325 12571.15 72.78 55129.80 88888.00 2009-11-21 11:43:04.125 325 12571.12 72.80 55129.80 88888.00 2009-11-21 11:43:04.250 325 12571.02 72.78 55129.78 88888.00 2009-11-21 11:43:04.375 325 12570.98 72.78 55129.75 88888.00 2009-11-21 11:43:04.500 325 12571.02 72.78 55129.75 88888.00 2009-11-21 11:43:04.625 325 12570.98 72.78 55129.75 88888.00 2009-11-21 11:43:04.750 325 12571.02 72.80 55129.78 88888.00 2009-11-21 11:43:04.875 325 12570.98 72.78 55129.75 88888.00 2009-11-21 11:43:05.000 325 12570.90 72.80 55129.78 88888.00 2009-11-21 11:43:05.125 325 12570.85 72.80 55129.78 88888.00 2009-11-21 11:43:05.250 325 12570.85 72.80 55129.78 88888.00 2009-11-21 11:43:05.375 325 12570.88 72.80 55129.72 88888.00 2009-11-21 11:43:05.500 325 12570.85 72.80 55129.75 88888.00 2009-11-21 11:43:05.625 325 12570.83 72.83 55129.75 88888.00 2009-11-21 11:43:05.750 325 12570.83 72.83 55129.78 88888.00 2009-11-21 11:43:05.875 325 12570.83 72.80 55129.78 88888.00 2009-11-21 11:43:06.000 325 12570.83 72.80 55129.75 88888.00 2009-11-21 11:43:06.125 325 12570.90 72.83 55129.78 88888.00 2009-11-21 11:43:06.250 325 12570.83 72.80 55129.78 88888.00 2009-11-21 11:43:06.375 325 12570.88 72.80 55129.75 88888.00 2009-11-21 11:43:06.500 325 12570.88 72.80 55129.75 88888.00 2009-11-21 11:43:06.625 325 12570.83 72.80 55129.78 88888.00 2009-11-21 11:43:06.750 325 12570.83 72.83 55129.78 88888.00 2009-11-21 11:43:06.875 325 12570.85 72.80 55129.78 88888.00 2009-11-21 11:43:07.000 325 12570.83 72.83 55129.78 88888.00 2009-11-21 11:43:07.125 325 12570.75 72.83 55129.78 88888.00 2009-11-21 11:43:07.250 325 12570.73 72.83 55129.78 88888.00 2009-11-21 11:43:07.375 325 12570.75 72.83 55129.78 88888.00 2009-11-21 11:43:07.500 325 12570.77 72.85 55129.78 88888.00 2009-11-21 11:43:07.625 325 12570.75 72.85 55129.80 88888.00 2009-11-21 11:43:07.750 325 12570.73 72.85 55129.78 88888.00 2009-11-21 11:43:07.875 325 12570.67 72.85 55129.78 88888.00 2009-11-21 11:43:08.000 325 12570.65 72.85 55129.78 88888.00 2009-11-21 11:43:08.125 325 12570.65 72.85 55129.78 88888.00 2009-11-21 11:43:08.250 325 12570.62 72.85 55129.75 88888.00 2009-11-21 11:43:08.375 325 12570.67 72.88 55129.72 88888.00 2009-11-21 11:43:08.500 325 12570.67 72.88 55129.72 88888.00 2009-11-21 11:43:08.625 325 12570.67 72.88 55129.75 88888.00 2009-11-21 11:43:08.750 325 12570.62 72.88 55129.78 88888.00 2009-11-21 11:43:08.875 325 12570.60 72.88 55129.75 88888.00 2009-11-21 11:43:09.000 325 12570.67 72.90 55129.75 88888.00 2009-11-21 11:43:09.125 325 12570.58 72.92 55129.75 88888.00 2009-11-21 11:43:09.250 325 12570.52 72.92 55129.78 88888.00 2009-11-21 11:43:09.375 325 12570.60 72.95 55129.80 88888.00 2009-11-21 11:43:09.500 325 12570.62 72.95 55129.80 88888.00 2009-11-21 11:43:09.625 325 12570.58 72.95 55129.78 88888.00 2009-11-21 11:43:09.750 325 12570.52 72.95 55129.75 88888.00 2009-11-21 11:43:09.875 325 12570.48 72.95 55129.75 88888.00 2009-11-21 11:43:10.000 325 12570.48 72.92 55129.75 88888.00 2009-11-21 11:43:10.125 325 12570.48 72.92 55129.78 88888.00 2009-11-21 11:43:10.250 325 12570.45 72.90 55129.78 88888.00 2009-11-21 11:43:10.375 325 12570.50 72.97 55129.75 88888.00 2009-11-21 11:43:10.500 325 12570.50 72.97 55129.75 88888.00 2009-11-21 11:43:10.625 325 12570.52 72.97 55129.72 88888.00 2009-11-21 11:43:10.750 325 12570.55 73.00 55129.72 88888.00 2009-11-21 11:43:10.875 325 12570.50 73.00 55129.72 88888.00 2009-11-21 11:43:11.000 325 12570.45 73.00 55129.70 88888.00 2009-11-21 11:43:11.125 325 12570.42 73.00 55129.70 88888.00 2009-11-21 11:43:11.250 325 12570.42 72.97 55129.70 88888.00 2009-11-21 11:43:11.375 325 12570.40 73.00 55129.70 88888.00 2009-11-21 11:43:11.500 325 12570.35 73.00 55129.72 88888.00 2009-11-21 11:43:11.625 325 12570.35 73.03 55129.72 88888.00 2009-11-21 11:43:11.750 325 12570.38 73.03 55129.70 88888.00 2009-11-21 11:43:11.875 325 12570.40 73.05 55129.70 88888.00 2009-11-21 11:43:12.000 325 12570.40 73.05 55129.70 88888.00 2009-11-21 11:43:12.125 325 12570.40 73.08 55129.70 88888.00 2009-11-21 11:43:12.250 325 12570.40 73.05 55129.70 88888.00 2009-11-21 11:43:12.375 325 12570.42 73.05 55129.68 88888.00 2009-11-21 11:43:12.500 325 12570.42 73.08 55129.70 88888.00 2009-11-21 11:43:12.625 325 12570.40 73.10 55129.72 88888.00 2009-11-21 11:43:12.750 325 12570.40 73.08 55129.70 88888.00 2009-11-21 11:43:12.875 325 12570.42 73.08 55129.70 88888.00 2009-11-21 11:43:13.000 325 12570.45 73.08 55129.68 88888.00 2009-11-21 11:43:13.125 325 12570.45 73.10 55129.65 88888.00 2009-11-21 11:43:13.250 325 12570.40 73.10 55129.68 88888.00 2009-11-21 11:43:13.375 325 12570.42 73.12 55129.68 88888.00 2009-11-21 11:43:13.500 325 12570.35 73.12 55129.70 88888.00 2009-11-21 11:43:13.625 325 12570.38 73.12 55129.70 88888.00 2009-11-21 11:43:13.750 325 12570.33 73.15 55129.68 88888.00 2009-11-21 11:43:13.875 325 12570.27 73.17 55129.65 88888.00 2009-11-21 11:43:14.000 325 12570.30 73.17 55129.68 88888.00 2009-11-21 11:43:14.125 325 12570.35 73.15 55129.70 88888.00 2009-11-21 11:43:14.250 325 12570.30 73.12 55129.68 88888.00 2009-11-21 11:43:14.375 325 12570.33 73.15 55129.68 88888.00 2009-11-21 11:43:14.500 325 12570.30 73.17 55129.70 88888.00 2009-11-21 11:43:14.625 325 12570.27 73.17 55129.68 88888.00 2009-11-21 11:43:14.750 325 12570.33 73.17 55129.68 88888.00 2009-11-21 11:43:14.875 325 12570.33 73.17 55129.65 88888.00 2009-11-21 11:43:15.000 325 12570.30 73.20 55129.65 88888.00 2009-11-21 11:43:15.125 325 12570.25 73.22 55129.68 88888.00 2009-11-21 11:43:15.250 325 12570.25 73.20 55129.70 88888.00 2009-11-21 11:43:15.375 325 12570.27 73.22 55129.65 88888.00 2009-11-21 11:43:15.500 325 12570.25 73.25 55129.65 88888.00 2009-11-21 11:43:15.625 325 12570.27 73.28 55129.62 88888.00 2009-11-21 11:43:15.750 325 12570.25 73.28 55129.65 88888.00 2009-11-21 11:43:15.875 325 12570.23 73.25 55129.65 88888.00 2009-11-21 11:43:16.000 325 12570.20 73.25 55129.65 88888.00 2009-11-21 11:43:16.125 325 12570.20 73.28 55129.65 88888.00 2009-11-21 11:43:16.250 325 12570.20 73.30 55129.65 88888.00 2009-11-21 11:43:16.375 325 12570.23 73.28 55129.62 88888.00 2009-11-21 11:43:16.500 325 12570.20 73.33 55129.65 88888.00 2009-11-21 11:43:16.625 325 12570.20 73.33 55129.68 88888.00 2009-11-21 11:43:16.750 325 12570.23 73.35 55129.68 88888.00 2009-11-21 11:43:16.875 325 12570.20 73.35 55129.68 88888.00 2009-11-21 11:43:17.000 325 12570.25 73.38 55129.68 88888.00 2009-11-21 11:43:17.125 325 12570.23 73.35 55129.65 88888.00 2009-11-21 11:43:17.250 325 12570.23 73.35 55129.68 88888.00 2009-11-21 11:43:17.375 325 12570.25 73.33 55129.65 88888.00 2009-11-21 11:43:17.500 325 12570.33 73.38 55129.65 88888.00 2009-11-21 11:43:17.625 325 12570.30 73.35 55129.62 88888.00 2009-11-21 11:43:17.750 325 12570.20 73.35 55129.65 88888.00 2009-11-21 11:43:17.875 325 12570.17 73.35 55129.65 88888.00 2009-11-21 11:43:18.000 325 12570.20 73.35 55129.62 88888.00 2009-11-21 11:43:18.125 325 12570.20 73.38 55129.65 88888.00 2009-11-21 11:43:18.250 325 12570.17 73.38 55129.68 88888.00 2009-11-21 11:43:18.375 325 12570.23 73.40 55129.65 88888.00 2009-11-21 11:43:18.500 325 12570.23 73.42 55129.65 88888.00 2009-11-21 11:43:18.625 325 12570.23 73.40 55129.62 88888.00 2009-11-21 11:43:18.750 325 12570.20 73.42 55129.62 88888.00 2009-11-21 11:43:18.875 325 12570.20 73.45 55129.62 88888.00 2009-11-21 11:43:19.000 325 12570.23 73.45 55129.62 88888.00 2009-11-21 11:43:19.125 325 12570.23 73.47 55129.62 88888.00 2009-11-21 11:43:19.250 325 12570.20 73.47 55129.65 88888.00 2009-11-21 11:43:19.375 325 12570.17 73.47 55129.65 88888.00 2009-11-21 11:43:19.500 325 12570.10 73.50 55129.65 88888.00 2009-11-21 11:43:19.625 325 12570.15 73.47 55129.65 88888.00 2009-11-21 11:43:19.750 325 12570.17 73.47 55129.62 88888.00 2009-11-21 11:43:19.875 325 12570.12 73.50 55129.62 88888.00 2009-11-21 11:43:20.000 325 12570.02 73.50 55129.65 88888.00 2009-11-21 11:43:20.125 325 12570.00 73.53 55129.62 88888.00 2009-11-21 11:43:20.250 325 12570.05 73.50 55129.62 88888.00 2009-11-21 11:43:20.375 325 12570.05 73.50 55129.62 88888.00 2009-11-21 11:43:20.500 325 12570.05 73.53 55129.62 88888.00 2009-11-21 11:43:20.625 325 12570.08 73.55 55129.62 88888.00 2009-11-21 11:43:20.750 325 12570.15 73.55 55129.62 88888.00 2009-11-21 11:43:20.875 325 12570.20 73.58 55129.62 88888.00 2009-11-21 11:43:21.000 325 12570.15 73.55 55129.62 88888.00 2009-11-21 11:43:21.125 325 12570.17 73.55 55129.62 88888.00 2009-11-21 11:43:21.250 325 12570.17 73.55 55129.62 88888.00 2009-11-21 11:43:21.375 325 12570.17 73.58 55129.62 88888.00 2009-11-21 11:43:21.500 325 12570.17 73.58 55129.62 88888.00 2009-11-21 11:43:21.625 325 12570.17 73.58 55129.60 88888.00 2009-11-21 11:43:21.750 325 12570.10 73.58 55129.60 88888.00 2009-11-21 11:43:21.875 325 12570.05 73.60 55129.60 88888.00 2009-11-21 11:43:22.000 325 12570.05 73.60 55129.60 88888.00 2009-11-21 11:43:22.125 325 12570.05 73.60 55129.62 88888.00 2009-11-21 11:43:22.250 325 12569.98 73.60 55129.62 88888.00 2009-11-21 11:43:22.375 325 12570.00 73.60 55129.60 88888.00 2009-11-21 11:43:22.500 325 12569.98 73.60 55129.62 88888.00 2009-11-21 11:43:22.625 325 12570.00 73.60 55129.62 88888.00 2009-11-21 11:43:22.750 325 12570.02 73.60 55129.60 88888.00 2009-11-21 11:43:22.875 325 12570.02 73.62 55129.62 88888.00 2009-11-21 11:43:23.000 325 12570.08 73.62 55129.62 88888.00 2009-11-21 11:43:23.125 325 12570.05 73.62 55129.62 88888.00 2009-11-21 11:43:23.250 325 12570.02 73.65 55129.62 88888.00 2009-11-21 11:43:23.375 325 12570.02 73.67 55129.65 88888.00 2009-11-21 11:43:23.500 325 12569.98 73.70 55129.65 88888.00 2009-11-21 11:43:23.625 325 12570.00 73.70 55129.62 88888.00 2009-11-21 11:43:23.750 325 12570.02 73.67 55129.62 88888.00 2009-11-21 11:43:23.875 325 12570.00 73.67 55129.60 88888.00 2009-11-21 11:43:24.000 325 12569.95 73.67 55129.60 88888.00 2009-11-21 11:43:24.125 325 12569.90 73.67 55129.62 88888.00 2009-11-21 11:43:24.250 325 12569.85 73.70 55129.62 88888.00 2009-11-21 11:43:24.375 325 12569.88 73.67 55129.62 88888.00 2009-11-21 11:43:24.500 325 12569.88 73.70 55129.62 88888.00 2009-11-21 11:43:24.625 325 12569.85 73.72 55129.60 88888.00 2009-11-21 11:43:24.750 325 12569.85 73.72 55129.60 88888.00 2009-11-21 11:43:24.875 325 12569.90 73.75 55129.60 88888.00 2009-11-21 11:43:25.000 325 12569.88 73.75 55129.60 88888.00 2009-11-21 11:43:25.125 325 12569.83 73.72 55129.62 88888.00 2009-11-21 11:43:25.250 325 12569.77 73.72 55129.62 88888.00 2009-11-21 11:43:25.375 325 12569.83 73.75 55129.62 88888.00 2009-11-21 11:43:25.500 325 12569.83 73.75 55129.60 88888.00 2009-11-21 11:43:25.625 325 12569.80 73.80 55129.60 88888.00 2009-11-21 11:43:25.750 325 12569.77 73.78 55129.60 88888.00 2009-11-21 11:43:25.875 325 12569.75 73.78 55129.60 88888.00 2009-11-21 11:43:26.000 325 12569.77 73.78 55129.60 88888.00 2009-11-21 11:43:26.125 325 12569.75 73.80 55129.60 88888.00 2009-11-21 11:43:26.250 325 12569.70 73.78 55129.62 88888.00 2009-11-21 11:43:26.375 325 12569.75 73.80 55129.60 88888.00 2009-11-21 11:43:26.500 325 12569.70 73.80 55129.57 88888.00 2009-11-21 11:43:26.625 325 12569.70 73.80 55129.57 88888.00 2009-11-21 11:43:26.750 325 12569.67 73.83 55129.60 88888.00 2009-11-21 11:43:26.875 325 12569.67 73.85 55129.57 88888.00 2009-11-21 11:43:27.000 325 12569.70 73.85 55129.55 88888.00 2009-11-21 11:43:27.125 325 12569.73 73.85 55129.55 88888.00 2009-11-21 11:43:27.250 325 12569.67 73.85 55129.57 88888.00 2009-11-21 11:43:27.375 325 12569.67 73.90 55129.60 88888.00 2009-11-21 11:43:27.500 325 12569.67 73.88 55129.60 88888.00 2009-11-21 11:43:27.625 325 12569.60 73.88 55129.60 88888.00 2009-11-21 11:43:27.750 325 12569.55 73.90 55129.57 88888.00 2009-11-21 11:43:27.875 325 12569.58 73.92 55129.57 88888.00 2009-11-21 11:43:28.000 325 12569.60 73.92 55129.57 88888.00 2009-11-21 11:43:28.125 325 12569.62 73.92 55129.57 88888.00 2009-11-21 11:43:28.250 325 12569.58 73.90 55129.57 88888.00 2009-11-21 11:43:28.375 325 12569.52 73.90 55129.60 88888.00 2009-11-21 11:43:28.500 325 12569.45 73.95 55129.60 88888.00 2009-11-21 11:43:28.625 325 12569.45 73.92 55129.62 88888.00 2009-11-21 11:43:28.750 325 12569.50 73.92 55129.60 88888.00 2009-11-21 11:43:28.875 325 12569.50 73.92 55129.62 88888.00 2009-11-21 11:43:29.000 325 12569.48 73.95 55129.60 88888.00 2009-11-21 11:43:29.125 325 12569.42 73.95 55129.57 88888.00 2009-11-21 11:43:29.250 325 12569.40 73.92 55129.57 88888.00 2009-11-21 11:43:29.375 325 12569.42 73.95 55129.57 88888.00 2009-11-21 11:43:29.500 325 12569.40 73.95 55129.57 88888.00 2009-11-21 11:43:29.625 325 12569.38 73.95 55129.60 88888.00 2009-11-21 11:43:29.750 325 12569.45 73.97 55129.60 88888.00 2009-11-21 11:43:29.875 325 12569.48 74.00 55129.60 88888.00 2009-11-21 11:43:30.000 325 12569.40 74.00 55129.60 88888.00 2009-11-21 11:43:30.125 325 12569.30 74.00 55129.57 88888.00 2009-11-21 11:43:30.250 325 12569.25 73.97 55129.60 88888.00 2009-11-21 11:43:30.375 325 12569.25 74.00 55129.60 88888.00 2009-11-21 11:43:30.500 325 12569.25 74.03 55129.60 88888.00 2009-11-21 11:43:30.625 325 12569.27 74.03 55129.60 88888.00 2009-11-21 11:43:30.750 325 12569.25 74.00 55129.55 88888.00 2009-11-21 11:43:30.875 325 12569.20 74.03 55129.57 88888.00 2009-11-21 11:43:31.000 325 12569.20 74.03 55129.57 88888.00 2009-11-21 11:43:31.125 325 12569.15 74.05 55129.60 88888.00 2009-11-21 11:43:31.250 325 12569.12 74.05 55129.60 88888.00 2009-11-21 11:43:31.375 325 12569.12 74.05 55129.62 88888.00 2009-11-21 11:43:31.500 325 12569.12 74.08 55129.62 88888.00 2009-11-21 11:43:31.625 325 12569.08 74.08 55129.62 88888.00 2009-11-21 11:43:31.750 325 12569.05 74.08 55129.62 88888.00 2009-11-21 11:43:31.875 325 12569.08 74.05 55129.60 88888.00 2009-11-21 11:43:32.000 325 12569.08 74.08 55129.60 88888.00 2009-11-21 11:43:32.125 325 12569.02 74.05 55129.60 88888.00 2009-11-21 11:43:32.250 325 12568.92 74.08 55129.60 88888.00 2009-11-21 11:43:32.375 325 12568.98 74.10 55129.60 88888.00 2009-11-21 11:43:32.500 325 12569.02 74.10 55129.60 88888.00 2009-11-21 11:43:32.625 325 12569.05 74.12 55129.60 88888.00 2009-11-21 11:43:32.750 325 12568.98 74.12 55129.57 88888.00 2009-11-21 11:43:32.875 325 12568.90 74.15 55129.57 88888.00 2009-11-21 11:43:33.000 325 12568.98 74.12 55129.57 88888.00 2009-11-21 11:43:33.125 325 12569.02 74.12 55129.60 88888.00 2009-11-21 11:43:33.250 325 12568.95 74.15 55129.62 88888.00 2009-11-21 11:43:33.375 325 12568.95 74.15 55129.62 88888.00 2009-11-21 11:43:33.500 325 12568.92 74.15 55129.57 88888.00 2009-11-21 11:43:33.625 325 12568.92 74.15 55129.57 88888.00 2009-11-21 11:43:33.750 325 12568.90 74.15 55129.60 88888.00 2009-11-21 11:43:33.875 325 12568.88 74.20 55129.57 88888.00 2009-11-21 11:43:34.000 325 12568.85 74.17 55129.57 88888.00 2009-11-21 11:43:34.125 325 12568.88 74.17 55129.57 88888.00 2009-11-21 11:43:34.250 325 12568.80 74.15 55129.57 88888.00 2009-11-21 11:43:34.375 325 12568.77 74.17 55129.57 88888.00 2009-11-21 11:43:34.500 325 12568.75 74.17 55129.60 88888.00 2009-11-21 11:43:34.625 325 12568.73 74.20 55129.57 88888.00 2009-11-21 11:43:34.750 325 12568.80 74.22 55129.55 88888.00 2009-11-21 11:43:34.875 325 12568.83 74.20 55129.57 88888.00 2009-11-21 11:43:35.000 325 12568.80 74.22 55129.57 88888.00 2009-11-21 11:43:35.125 325 12568.70 74.22 55129.57 88888.00 2009-11-21 11:43:35.250 325 12568.65 74.25 55129.60 88888.00 2009-11-21 11:43:35.375 325 12568.73 74.25 55129.60 88888.00 2009-11-21 11:43:35.500 325 12568.70 74.28 55129.60 88888.00 2009-11-21 11:43:35.625 325 12568.70 74.25 55129.60 88888.00 2009-11-21 11:43:35.750 325 12568.67 74.25 55129.57 88888.00 2009-11-21 11:43:35.875 325 12568.65 74.30 55129.57 88888.00 2009-11-21 11:43:36.000 325 12568.55 74.28 55129.57 88888.00 2009-11-21 11:43:36.125 325 12568.58 74.28 55129.55 88888.00 2009-11-21 11:43:36.250 325 12568.60 74.28 55129.57 88888.00 2009-11-21 11:43:36.375 325 12568.62 74.30 55129.57 88888.00 2009-11-21 11:43:36.500 325 12568.60 74.33 55129.57 88888.00 2009-11-21 11:43:36.625 325 12568.60 74.33 55129.55 88888.00 2009-11-21 11:43:36.750 325 12568.60 74.33 55129.57 88888.00 2009-11-21 11:43:36.875 325 12568.58 74.30 55129.60 88888.00 2009-11-21 11:43:37.000 325 12568.58 74.33 55129.55 88888.00 2009-11-21 11:43:37.125 325 12568.62 74.35 55129.53 88888.00 2009-11-21 11:43:37.250 325 12568.58 74.35 55129.55 88888.00 2009-11-21 11:43:37.375 325 12568.52 74.35 55129.53 88888.00 2009-11-21 11:43:37.500 325 12568.48 74.35 55129.53 88888.00 2009-11-21 11:43:37.625 325 12568.45 74.38 55129.50 88888.00 2009-11-21 11:43:37.750 325 12568.50 74.40 55129.53 88888.00 2009-11-21 11:43:37.875 325 12568.52 74.38 55129.55 88888.00 2009-11-21 11:43:38.000 325 12568.52 74.38 55129.53 88888.00 2009-11-21 11:43:38.125 325 12568.55 74.38 55129.53 88888.00 2009-11-21 11:43:38.250 325 12568.42 74.38 55129.53 88888.00 2009-11-21 11:43:38.375 325 12568.40 74.40 55129.50 88888.00 2009-11-21 11:43:38.500 325 12568.45 74.40 55129.53 88888.00 2009-11-21 11:43:38.625 325 12568.40 74.42 55129.53 88888.00 2009-11-21 11:43:38.750 325 12568.38 74.42 55129.53 88888.00 2009-11-21 11:43:38.875 325 12568.38 74.42 55129.55 88888.00 2009-11-21 11:43:39.000 325 12568.38 74.45 55129.55 88888.00 2009-11-21 11:43:39.125 325 12568.33 74.45 55129.53 88888.00 2009-11-21 11:43:39.250 325 12568.35 74.47 55129.53 88888.00 2009-11-21 11:43:39.375 325 12568.35 74.47 55129.53 88888.00 2009-11-21 11:43:39.500 325 12568.38 74.50 55129.53 88888.00 2009-11-21 11:43:39.625 325 12568.38 74.50 55129.53 88888.00 2009-11-21 11:43:39.750 325 12568.38 74.47 55129.50 88888.00 2009-11-21 11:43:39.875 325 12568.35 74.47 55129.47 88888.00 2009-11-21 11:43:40.000 325 12568.33 74.50 55129.50 88888.00 2009-11-21 11:43:40.125 325 12568.33 74.55 55129.53 88888.00 2009-11-21 11:43:40.250 325 12568.33 74.53 55129.50 88888.00 2009-11-21 11:43:40.375 325 12568.40 74.50 55129.47 88888.00 2009-11-21 11:43:40.500 325 12568.42 74.53 55129.47 88888.00 2009-11-21 11:43:40.625 325 12568.38 74.55 55129.50 88888.00 2009-11-21 11:43:40.750 325 12568.35 74.58 55129.47 88888.00 2009-11-21 11:43:40.875 325 12568.33 74.58 55129.50 88888.00 2009-11-21 11:43:41.000 325 12568.30 74.58 55129.50 88888.00 2009-11-21 11:43:41.125 325 12568.27 74.60 55129.53 88888.00 2009-11-21 11:43:41.250 325 12568.23 74.60 55129.55 88888.00 2009-11-21 11:43:41.375 325 12568.25 74.62 55129.55 88888.00 2009-11-21 11:43:41.500 325 12568.27 74.62 55129.53 88888.00 2009-11-21 11:43:41.625 325 12568.27 74.65 55129.50 88888.00 2009-11-21 11:43:41.750 325 12568.33 74.65 55129.50 88888.00 2009-11-21 11:43:41.875 325 12568.33 74.67 55129.50 88888.00 2009-11-21 11:43:42.000 325 12568.27 74.67 55129.45 88888.00 2009-11-21 11:43:42.125 325 12568.25 74.70 55129.45 88888.00 2009-11-21 11:43:42.250 325 12568.20 74.65 55129.45 88888.00 2009-11-21 11:43:42.375 325 12568.20 74.67 55129.45 88888.00 2009-11-21 11:43:42.500 325 12568.17 74.70 55129.45 88888.00 2009-11-21 11:43:42.625 325 12568.20 74.72 55129.47 88888.00 2009-11-21 11:43:42.750 325 12568.25 74.72 55129.45 88888.00 2009-11-21 11:43:42.875 325 12568.25 74.72 55129.45 88888.00 2009-11-21 11:43:43.000 325 12568.25 74.72 55129.45 88888.00 2009-11-21 11:43:43.125 325 12568.23 74.75 55129.43 88888.00 2009-11-21 11:43:43.250 325 12568.17 74.72 55129.45 88888.00 2009-11-21 11:43:43.375 325 12568.20 74.75 55129.43 88888.00 2009-11-21 11:43:43.500 325 12568.23 74.78 55129.45 88888.00 2009-11-21 11:43:43.625 325 12568.27 74.78 55129.43 88888.00 2009-11-21 11:43:43.750 325 12568.27 74.78 55129.45 88888.00 2009-11-21 11:43:43.875 325 12568.25 74.83 55129.45 88888.00 2009-11-21 11:43:44.000 325 12568.23 74.83 55129.45 88888.00 2009-11-21 11:43:44.125 325 12568.23 74.83 55129.43 88888.00 2009-11-21 11:43:44.250 325 12568.20 74.83 55129.43 88888.00 2009-11-21 11:43:44.375 325 12568.25 74.85 55129.43 88888.00 2009-11-21 11:43:44.500 325 12568.23 74.88 55129.40 88888.00 2009-11-21 11:43:44.625 325 12568.20 74.88 55129.43 88888.00 2009-11-21 11:43:44.750 325 12568.20 74.90 55129.40 88888.00 2009-11-21 11:43:44.875 325 12568.20 74.88 55129.40 88888.00 2009-11-21 11:43:45.000 325 12568.12 74.90 55129.38 88888.00 2009-11-21 11:43:45.125 325 12568.12 74.90 55129.40 88888.00 2009-11-21 11:43:45.250 325 12568.15 74.90 55129.40 88888.00 2009-11-21 11:43:45.375 325 12568.23 74.92 55129.40 88888.00 2009-11-21 11:43:45.500 325 12568.25 74.95 55129.40 88888.00 2009-11-21 11:43:45.625 325 12568.25 74.95 55129.38 88888.00 2009-11-21 11:43:45.750 325 12568.17 74.95 55129.38 88888.00 2009-11-21 11:43:45.875 325 12568.20 74.95 55129.40 88888.00 2009-11-21 11:43:46.000 325 12568.23 74.95 55129.43 88888.00 2009-11-21 11:43:46.125 325 12568.20 74.97 55129.45 88888.00 2009-11-21 11:43:46.250 325 12568.15 75.00 55129.40 88888.00 2009-11-21 11:43:46.375 325 12568.15 75.00 55129.40 88888.00 2009-11-21 11:43:46.500 325 12568.12 75.03 55129.35 88888.00 2009-11-21 11:43:46.625 325 12568.12 75.05 55129.40 88888.00 2009-11-21 11:43:46.750 325 12568.15 75.03 55129.38 88888.00 2009-11-21 11:43:46.875 325 12568.17 75.08 55129.38 88888.00 2009-11-21 11:43:47.000 325 12568.25 75.08 55129.35 88888.00 2009-11-21 11:43:47.125 325 12568.17 75.10 55129.38 88888.00 2009-11-21 11:43:47.250 325 12568.10 75.08 55129.35 88888.00 2009-11-21 11:43:47.375 325 12568.12 75.08 55129.35 88888.00 2009-11-21 11:43:47.500 325 12568.15 75.10 55129.38 88888.00 2009-11-21 11:43:47.625 325 12568.12 75.10 55129.38 88888.00 2009-11-21 11:43:47.750 325 12568.08 75.12 55129.38 88888.00 2009-11-21 11:43:47.875 325 12568.10 75.12 55129.38 88888.00 2009-11-21 11:43:48.000 325 12568.12 75.10 55129.35 88888.00 2009-11-21 11:43:48.125 325 12568.15 75.12 55129.38 88888.00 2009-11-21 11:43:48.250 325 12568.08 75.12 55129.38 88888.00 2009-11-21 11:43:48.375 325 12568.08 75.15 55129.38 88888.00 2009-11-21 11:43:48.500 325 12568.05 75.20 55129.35 88888.00 2009-11-21 11:43:48.625 325 12568.02 75.20 55129.35 88888.00 2009-11-21 11:43:48.750 325 12568.02 75.17 55129.32 88888.00 2009-11-21 11:43:48.875 325 12568.02 75.20 55129.28 88888.00 2009-11-21 11:43:49.000 325 12568.00 75.22 55129.28 88888.00 2009-11-21 11:43:49.125 325 12567.95 75.22 55129.32 88888.00 2009-11-21 11:43:49.250 325 12567.90 75.22 55129.32 88888.00 2009-11-21 11:43:49.375 325 12568.00 75.25 55129.35 88888.00 2009-11-21 11:43:49.500 325 12568.02 75.22 55129.32 88888.00 2009-11-21 11:43:49.625 325 12568.02 75.25 55129.32 88888.00 2009-11-21 11:43:49.750 325 12568.02 75.25 55129.32 88888.00 2009-11-21 11:43:49.875 325 12568.10 75.25 55129.32 88888.00 2009-11-21 11:43:50.000 325 12568.12 75.25 55129.28 88888.00 2009-11-21 11:43:50.125 325 12568.10 75.25 55129.30 88888.00 2009-11-21 11:43:50.250 325 12568.08 75.25 55129.32 88888.00 2009-11-21 11:43:50.375 325 12568.10 75.28 55129.32 88888.00 2009-11-21 11:43:50.500 325 12568.12 75.28 55129.32 88888.00 2009-11-21 11:43:50.625 325 12568.15 75.28 55129.30 88888.00 2009-11-21 11:43:50.750 325 12568.17 75.28 55129.30 88888.00 2009-11-21 11:43:50.875 325 12568.10 75.28 55129.30 88888.00 2009-11-21 11:43:51.000 325 12568.00 75.33 55129.30 88888.00 2009-11-21 11:43:51.125 325 12567.95 75.33 55129.32 88888.00 2009-11-21 11:43:51.250 325 12567.95 75.33 55129.30 88888.00 2009-11-21 11:43:51.375 325 12568.00 75.33 55129.30 88888.00 2009-11-21 11:43:51.500 325 12567.95 75.38 55129.30 88888.00 2009-11-21 11:43:51.625 325 12567.95 75.40 55129.30 88888.00 2009-11-21 11:43:51.750 325 12567.95 75.38 55129.30 88888.00 2009-11-21 11:43:51.875 325 12567.98 75.40 55129.28 88888.00 2009-11-21 11:43:52.000 325 12568.00 75.40 55129.28 88888.00 2009-11-21 11:43:52.125 325 12568.00 75.45 55129.28 88888.00 2009-11-21 11:43:52.250 325 12567.90 75.42 55129.30 88888.00 2009-11-21 11:43:52.375 325 12567.90 75.45 55129.28 88888.00 2009-11-21 11:43:52.500 325 12567.83 75.45 55129.25 88888.00 2009-11-21 11:43:52.625 325 12567.80 75.45 55129.30 88888.00 2009-11-21 11:43:52.750 325 12567.75 75.47 55129.28 88888.00 2009-11-21 11:43:52.875 325 12567.73 75.47 55129.25 88888.00 2009-11-21 11:43:53.000 325 12567.70 75.47 55129.22 88888.00 2009-11-21 11:43:53.125 325 12567.73 75.47 55129.25 88888.00 2009-11-21 11:43:53.250 325 12567.75 75.45 55129.28 88888.00 2009-11-21 11:43:53.375 325 12567.67 75.50 55129.30 88888.00 2009-11-21 11:43:53.500 325 12567.70 75.50 55129.30 88888.00 2009-11-21 11:43:53.625 325 12567.77 75.53 55129.28 88888.00 2009-11-21 11:43:53.750 325 12567.83 75.53 55129.28 88888.00 2009-11-21 11:43:53.875 325 12567.70 75.58 55129.28 88888.00 2009-11-21 11:43:54.000 325 12567.65 75.58 55129.22 88888.00 2009-11-21 11:43:54.125 325 12567.70 75.55 55129.25 88888.00 2009-11-21 11:43:54.250 325 12567.67 75.55 55129.25 88888.00 2009-11-21 11:43:54.375 325 12567.67 75.58 55129.28 88888.00 2009-11-21 11:43:54.500 325 12567.67 75.60 55129.25 88888.00 2009-11-21 11:43:54.625 325 12567.70 75.58 55129.22 88888.00 2009-11-21 11:43:54.750 325 12567.70 75.60 55129.22 88888.00 2009-11-21 11:43:54.875 325 12567.70 75.62 55129.22 88888.00 2009-11-21 11:43:55.000 325 12567.67 75.62 55129.25 88888.00 2009-11-21 11:43:55.125 325 12567.70 75.62 55129.20 88888.00 2009-11-21 11:43:55.250 325 12567.60 75.65 55129.25 88888.00 2009-11-21 11:43:55.375 325 12567.58 75.65 55129.20 88888.00 2009-11-21 11:43:55.500 325 12567.58 75.67 55129.22 88888.00 2009-11-21 11:43:55.625 325 12567.55 75.67 55129.20 88888.00 2009-11-21 11:43:55.750 325 12567.52 75.67 55129.20 88888.00 2009-11-21 11:43:55.875 325 12567.52 75.67 55129.20 88888.00 2009-11-21 11:43:56.000 325 12567.52 75.70 55129.22 88888.00 2009-11-21 11:43:56.125 325 12567.58 75.70 55129.22 88888.00 2009-11-21 11:43:56.250 325 12567.52 75.70 55129.22 88888.00 2009-11-21 11:43:56.375 325 12567.48 75.75 55129.22 88888.00 2009-11-21 11:43:56.500 325 12567.45 75.75 55129.20 88888.00 2009-11-21 11:43:56.625 325 12567.48 75.75 55129.20 88888.00 2009-11-21 11:43:56.750 325 12567.48 75.75 55129.18 88888.00 2009-11-21 11:43:56.875 325 12567.45 75.72 55129.18 88888.00 2009-11-21 11:43:57.000 325 12567.42 75.75 55129.20 88888.00 2009-11-21 11:43:57.125 325 12567.35 75.75 55129.20 88888.00 2009-11-21 11:43:57.250 325 12567.30 75.75 55129.20 88888.00 2009-11-21 11:43:57.375 325 12567.30 75.78 55129.22 88888.00 2009-11-21 11:43:57.500 325 12567.40 75.78 55129.22 88888.00 2009-11-21 11:43:57.625 325 12567.48 75.78 55129.22 88888.00 2009-11-21 11:43:57.750 325 12567.42 75.80 55129.20 88888.00 2009-11-21 11:43:57.875 325 12567.40 75.80 55129.22 88888.00 2009-11-21 11:43:58.000 325 12567.35 75.80 55129.20 88888.00 2009-11-21 11:43:58.125 325 12567.27 75.80 55129.20 88888.00 2009-11-21 11:43:58.250 325 12567.20 75.80 55129.20 88888.00 2009-11-21 11:43:58.375 325 12567.23 75.83 55129.20 88888.00 2009-11-21 11:43:58.500 325 12567.27 75.83 55129.20 88888.00 2009-11-21 11:43:58.625 325 12567.25 75.85 55129.20 88888.00 2009-11-21 11:43:58.750 325 12567.20 75.85 55129.20 88888.00 2009-11-21 11:43:58.875 325 12567.17 75.85 55129.20 88888.00 2009-11-21 11:43:59.000 325 12567.15 75.85 55129.20 88888.00 2009-11-21 11:43:59.125 325 12567.15 75.88 55129.22 88888.00 2009-11-21 11:43:59.250 325 12567.12 75.90 55129.22 88888.00 2009-11-21 11:43:59.375 325 12567.12 75.90 55129.20 88888.00 2009-11-21 11:43:59.500 325 12567.12 75.90 55129.18 88888.00 2009-11-21 11:43:59.625 325 12567.08 75.92 55129.18 88888.00 2009-11-21 11:43:59.750 325 12567.10 75.92 55129.18 88888.00 2009-11-21 11:43:59.875 325 12567.12 75.92 55129.20 88888.00 2009-11-21 11:44:00.000 325 12567.12 75.95 55129.18 88888.00 2009-11-21 11:44:00.125 325 12567.05 75.95 55129.18 88888.00 2009-11-21 11:44:00.250 325 12567.00 75.95 55129.15 88888.00 2009-11-21 11:44:00.375 325 12567.08 75.97 55129.18 88888.00 2009-11-21 11:44:00.500 325 12567.10 75.97 55129.18 88888.00 2009-11-21 11:44:00.625 325 12567.08 75.97 55129.15 88888.00 2009-11-21 11:44:00.750 325 12567.05 75.97 55129.12 88888.00 2009-11-21 11:44:00.875 325 12567.02 76.00 55129.18 88888.00 2009-11-21 11:44:01.000 325 12566.98 75.97 55129.18 88888.00 2009-11-21 11:44:01.125 325 12566.92 76.00 55129.18 88888.00 2009-11-21 11:44:01.250 325 12566.98 76.00 55129.15 88888.00 2009-11-21 11:44:01.375 325 12567.00 76.03 55129.15 88888.00 2009-11-21 11:44:01.500 325 12566.98 76.03 55129.18 88888.00 2009-11-21 11:44:01.625 325 12566.92 76.03 55129.18 88888.00 2009-11-21 11:44:01.750 325 12566.90 76.05 55129.18 88888.00 2009-11-21 11:44:01.875 325 12566.90 76.05 55129.18 88888.00 2009-11-21 11:44:02.000 325 12566.88 76.03 55129.10 88888.00 2009-11-21 11:44:02.125 325 12566.85 76.05 55129.10 88888.00 2009-11-21 11:44:02.250 325 12566.80 76.05 55129.12 88888.00 2009-11-21 11:44:02.375 325 12566.88 76.10 55129.12 88888.00 2009-11-21 11:44:02.500 325 12566.90 76.08 55129.15 88888.00 2009-11-21 11:44:02.625 325 12566.88 76.08 55129.10 88888.00 2009-11-21 11:44:02.750 325 12566.85 76.10 55129.12 88888.00 2009-11-21 11:44:02.875 325 12566.80 76.12 55129.12 88888.00 2009-11-21 11:44:03.000 325 12566.80 76.12 55129.12 88888.00 2009-11-21 11:44:03.125 325 12566.75 76.12 55129.12 88888.00 2009-11-21 11:44:03.250 325 12566.70 76.12 55129.12 88888.00 2009-11-21 11:44:03.375 325 12566.65 76.10 55129.10 88888.00 2009-11-21 11:44:03.500 325 12566.62 76.15 55129.10 88888.00 2009-11-21 11:44:03.625 325 12566.60 76.17 55129.10 88888.00 2009-11-21 11:44:03.750 325 12566.60 76.17 55129.10 88888.00 2009-11-21 11:44:03.875 325 12566.65 76.17 55129.12 88888.00 2009-11-21 11:44:04.000 325 12566.60 76.17 55129.10 88888.00 2009-11-21 11:44:04.125 325 12566.55 76.22 55129.12 88888.00 2009-11-21 11:44:04.250 325 12566.58 76.20 55129.12 88888.00 2009-11-21 11:44:04.375 325 12566.62 76.22 55129.07 88888.00 2009-11-21 11:44:04.500 325 12566.55 76.22 55129.10 88888.00 2009-11-21 11:44:04.625 325 12566.50 76.22 55129.07 88888.00 2009-11-21 11:44:04.750 325 12566.55 76.22 55129.07 88888.00 2009-11-21 11:44:04.875 325 12566.55 76.25 55129.10 88888.00 2009-11-21 11:44:05.000 325 12566.55 76.25 55129.10 88888.00 2009-11-21 11:44:05.125 325 12566.52 76.28 55129.07 88888.00 2009-11-21 11:44:05.250 325 12566.52 76.25 55129.07 88888.00 2009-11-21 11:44:05.375 325 12566.50 76.28 55129.07 88888.00 2009-11-21 11:44:05.500 325 12566.52 76.28 55129.07 88888.00 2009-11-21 11:44:05.625 325 12566.50 76.28 55129.07 88888.00 2009-11-21 11:44:05.750 325 12566.48 76.30 55129.05 88888.00 2009-11-21 11:44:05.875 325 12566.50 76.33 55129.05 88888.00 2009-11-21 11:44:06.000 325 12566.48 76.33 55129.05 88888.00 2009-11-21 11:44:06.125 325 12566.45 76.33 55129.03 88888.00 2009-11-21 11:44:06.250 325 12566.45 76.33 55129.05 88888.00 2009-11-21 11:44:06.375 325 12566.50 76.38 55129.05 88888.00 2009-11-21 11:44:06.500 325 12566.50 76.35 55129.05 88888.00 2009-11-21 11:44:06.625 325 12566.48 76.38 55129.03 88888.00 2009-11-21 11:44:06.750 325 12566.45 76.40 55129.03 88888.00 2009-11-21 11:44:06.875 325 12566.42 76.38 55129.03 88888.00 2009-11-21 11:44:07.000 325 12566.42 76.38 55129.05 88888.00 2009-11-21 11:44:07.125 325 12566.45 76.38 55129.05 88888.00 2009-11-21 11:44:07.250 325 12566.40 76.40 55129.00 88888.00 2009-11-21 11:44:07.375 325 12566.38 76.42 55129.00 88888.00 2009-11-21 11:44:07.500 325 12566.40 76.40 55129.00 88888.00 2009-11-21 11:44:07.625 325 12566.40 76.42 55129.00 88888.00 2009-11-21 11:44:07.750 325 12566.33 76.42 55129.00 88888.00 2009-11-21 11:44:07.875 325 12566.30 76.45 55129.03 88888.00 2009-11-21 11:44:08.000 325 12566.30 76.45 55129.00 88888.00 2009-11-21 11:44:08.125 325 12566.30 76.45 55129.03 88888.00 2009-11-21 11:44:08.250 325 12566.25 76.45 55129.00 88888.00 2009-11-21 11:44:08.375 325 12566.33 76.45 55129.03 88888.00 2009-11-21 11:44:08.500 325 12566.35 76.47 55129.03 88888.00 2009-11-21 11:44:08.625 325 12566.38 76.45 55128.97 88888.00 2009-11-21 11:44:08.750 325 12566.33 76.45 55129.00 88888.00 2009-11-21 11:44:08.875 325 12566.30 76.45 55129.03 88888.00 2009-11-21 11:44:09.000 325 12566.33 76.47 55128.97 88888.00 2009-11-21 11:44:09.125 325 12566.35 76.50 55128.97 88888.00 2009-11-21 11:44:09.250 325 12566.30 76.47 55128.97 88888.00 2009-11-21 11:44:09.375 325 12566.33 76.47 55128.95 88888.00 2009-11-21 11:44:09.500 325 12566.30 76.47 55128.97 88888.00 2009-11-21 11:44:09.625 325 12566.30 76.50 55129.00 88888.00 2009-11-21 11:44:09.750 325 12566.33 76.50 55128.97 88888.00 2009-11-21 11:44:09.875 325 12566.38 76.50 55128.95 88888.00 2009-11-21 11:44:10.000 325 12566.40 76.50 55128.93 88888.00 2009-11-21 11:44:10.125 325 12566.38 76.50 55128.93 88888.00 2009-11-21 11:44:10.250 325 12566.38 76.50 55128.93 88888.00 2009-11-21 11:44:10.375 325 12566.40 76.53 55128.93 88888.00 2009-11-21 11:44:10.500 325 12566.35 76.55 55128.93 88888.00 2009-11-21 11:44:10.625 325 12566.33 76.53 55128.90 88888.00 2009-11-21 11:44:10.750 325 12566.35 76.55 55128.90 88888.00 2009-11-21 11:44:10.875 325 12566.30 76.58 55128.90 88888.00 2009-11-21 11:44:11.000 325 12566.25 76.58 55128.90 88888.00 2009-11-21 11:44:11.125 325 12566.30 76.58 55128.93 88888.00 2009-11-21 11:44:11.250 325 12566.33 76.55 55128.90 88888.00 2009-11-21 11:44:11.375 325 12566.38 76.60 55128.88 88888.00 2009-11-21 11:44:11.500 325 12566.33 76.58 55128.88 88888.00 2009-11-21 11:44:11.625 325 12566.27 76.58 55128.90 88888.00 2009-11-21 11:44:11.750 325 12566.23 76.60 55128.90 88888.00 2009-11-21 11:44:11.875 325 12566.23 76.62 55128.88 88888.00 2009-11-21 11:44:12.000 325 12566.33 76.62 55128.85 88888.00 2009-11-21 11:44:12.125 325 12566.33 76.60 55128.88 88888.00 2009-11-21 11:44:12.250 325 12566.27 76.62 55128.88 88888.00 2009-11-21 11:44:12.375 325 12566.27 76.67 55128.88 88888.00 2009-11-21 11:44:12.500 325 12566.25 76.65 55128.88 88888.00 2009-11-21 11:44:12.625 325 12566.23 76.67 55128.88 88888.00 2009-11-21 11:44:12.750 325 12566.30 76.70 55128.85 88888.00 2009-11-21 11:44:12.875 325 12566.35 76.67 55128.85 88888.00 2009-11-21 11:44:13.000 325 12566.33 76.67 55128.82 88888.00 2009-11-21 11:44:13.125 325 12566.30 76.70 55128.82 88888.00 2009-11-21 11:44:13.250 325 12566.27 76.70 55128.85 88888.00 2009-11-21 11:44:13.375 325 12566.20 76.72 55128.85 88888.00 2009-11-21 11:44:13.500 325 12566.20 76.70 55128.82 88888.00 2009-11-21 11:44:13.625 325 12566.30 76.67 55128.82 88888.00 2009-11-21 11:44:13.750 325 12566.30 76.72 55128.82 88888.00 2009-11-21 11:44:13.875 325 12566.23 76.72 55128.82 88888.00 2009-11-21 11:44:14.000 325 12566.23 76.72 55128.82 88888.00 2009-11-21 11:44:14.125 325 12566.27 76.70 55128.82 88888.00 2009-11-21 11:44:14.250 325 12566.20 76.70 55128.82 88888.00 2009-11-21 11:44:14.375 325 12566.15 76.72 55128.82 88888.00 2009-11-21 11:44:14.500 325 12566.12 76.72 55128.80 88888.00 2009-11-21 11:44:14.625 325 12566.17 76.72 55128.80 88888.00 2009-11-21 11:44:14.750 325 12566.23 76.70 55128.80 88888.00 2009-11-21 11:44:14.875 325 12566.23 76.72 55128.80 88888.00 2009-11-21 11:44:15.000 325 12566.15 76.72 55128.78 88888.00 2009-11-21 11:44:15.125 325 12566.20 76.72 55128.78 88888.00 2009-11-21 11:44:15.250 325 12566.20 76.75 55128.78 88888.00 2009-11-21 11:44:15.375 325 12566.20 76.75 55128.75 88888.00 2009-11-21 11:44:15.500 325 12566.08 76.78 55128.78 88888.00 2009-11-21 11:44:15.625 325 12566.12 76.78 55128.75 88888.00 2009-11-21 11:44:15.750 325 12566.23 76.78 55128.78 88888.00 2009-11-21 11:44:15.875 325 12566.25 76.75 55128.78 88888.00 2009-11-21 11:44:16.000 325 12566.25 76.75 55128.75 88888.00 2009-11-21 11:44:16.125 325 12566.27 76.75 55128.75 88888.00 2009-11-21 11:44:16.250 325 12566.25 76.75 55128.78 88888.00 2009-11-21 11:44:16.375 325 12566.23 76.80 55128.78 88888.00 2009-11-21 11:44:16.500 325 12566.27 76.80 55128.75 88888.00 2009-11-21 11:44:16.625 325 12566.38 76.80 55128.70 88888.00 2009-11-21 11:44:16.750 325 12566.33 76.78 55128.68 88888.00 2009-11-21 11:44:16.875 325 12566.25 76.78 55128.70 88888.00 2009-11-21 11:44:17.000 325 12566.30 76.78 55128.70 88888.00 2009-11-21 11:44:17.125 325 12566.33 76.75 55128.70 88888.00 2009-11-21 11:44:17.250 325 12566.27 76.72 55128.65 88888.00 2009-11-21 11:44:17.375 325 12566.25 76.78 55128.62 88888.00 2009-11-21 11:44:17.500 325 12566.23 76.78 55128.65 88888.00 2009-11-21 11:44:17.625 325 12566.20 76.78 55128.65 88888.00 2009-11-21 11:44:17.750 325 12566.23 76.83 55128.62 88888.00 2009-11-21 11:44:17.875 325 12566.20 76.83 55128.62 88888.00 2009-11-21 11:44:18.000 325 12566.15 76.80 55128.62 88888.00 2009-11-21 11:44:18.125 325 12566.15 76.80 55128.62 88888.00 2009-11-21 11:44:18.250 325 12566.15 76.78 55128.62 88888.00 2009-11-21 11:44:18.375 325 12566.30 76.80 55128.60 88888.00 2009-11-21 11:44:18.500 325 12566.30 76.80 55128.60 88888.00 2009-11-21 11:44:18.625 325 12566.23 76.80 55128.60 88888.00 2009-11-21 11:44:18.750 325 12566.27 76.83 55128.60 88888.00 2009-11-21 11:44:18.875 325 12566.30 76.80 55128.60 88888.00 2009-11-21 11:44:19.000 325 12566.30 76.80 55128.60 88888.00 2009-11-21 11:44:19.125 325 12566.33 76.80 55128.62 88888.00 2009-11-21 11:44:19.250 325 12566.33 76.78 55128.60 88888.00 2009-11-21 11:44:19.375 325 12566.30 76.80 55128.57 88888.00 2009-11-21 11:44:19.500 325 12566.25 76.80 55128.57 88888.00 2009-11-21 11:44:19.625 325 12566.20 76.83 55128.57 88888.00 2009-11-21 11:44:19.750 325 12566.17 76.83 55128.55 88888.00 2009-11-21 11:44:19.875 325 12566.17 76.83 55128.57 88888.00 2009-11-21 11:44:20.000 325 12566.15 76.83 55128.55 88888.00 2009-11-21 11:44:20.125 325 12566.20 76.83 55128.55 88888.00 2009-11-21 11:44:20.250 325 12566.17 76.80 55128.57 88888.00 2009-11-21 11:44:20.375 325 12566.20 76.83 55128.57 88888.00 2009-11-21 11:44:20.500 325 12566.10 76.85 55128.55 88888.00 2009-11-21 11:44:20.625 325 12566.15 76.83 55128.55 88888.00 2009-11-21 11:44:20.750 325 12566.17 76.83 55128.55 88888.00 2009-11-21 11:44:20.875 325 12566.15 76.83 55128.55 88888.00 2009-11-21 11:44:21.000 325 12566.08 76.83 55128.57 88888.00 2009-11-21 11:44:21.125 325 12565.98 76.83 55128.55 88888.00 2009-11-21 11:44:21.250 325 12566.00 76.83 55128.53 88888.00 2009-11-21 11:44:21.375 325 12566.10 76.85 55128.53 88888.00 2009-11-21 11:44:21.500 325 12566.12 76.85 55128.50 88888.00 2009-11-21 11:44:21.625 325 12566.05 76.85 55128.53 88888.00 2009-11-21 11:44:21.750 325 12566.05 76.85 55128.50 88888.00 2009-11-21 11:44:21.875 325 12566.08 76.85 55128.47 88888.00 2009-11-21 11:44:22.000 325 12566.12 76.88 55128.45 88888.00 2009-11-21 11:44:22.125 325 12566.12 76.85 55128.47 88888.00 2009-11-21 11:44:22.250 325 12566.05 76.83 55128.50 88888.00 2009-11-21 11:44:22.375 325 12566.12 76.85 55128.50 88888.00 2009-11-21 11:44:22.500 325 12566.10 76.85 55128.47 88888.00 2009-11-21 11:44:22.625 325 12566.08 76.85 55128.50 88888.00 2009-11-21 11:44:22.750 325 12566.08 76.85 55128.50 88888.00 2009-11-21 11:44:22.875 325 12566.05 76.85 55128.47 88888.00 2009-11-21 11:44:23.000 325 12566.08 76.85 55128.45 88888.00 2009-11-21 11:44:23.125 325 12566.10 76.88 55128.45 88888.00 2009-11-21 11:44:23.250 325 12566.10 76.88 55128.45 88888.00 2009-11-21 11:44:23.375 325 12566.15 76.88 55128.43 88888.00 2009-11-21 11:44:23.500 325 12566.15 76.88 55128.43 88888.00 2009-11-21 11:44:23.625 325 12566.10 76.90 55128.43 88888.00 2009-11-21 11:44:23.750 325 12566.05 76.90 55128.43 88888.00 2009-11-21 11:44:23.875 325 12566.02 76.92 55128.43 88888.00 2009-11-21 11:44:24.000 325 12566.00 76.92 55128.43 88888.00 2009-11-21 11:44:24.125 325 12565.92 76.92 55128.43 88888.00 2009-11-21 11:44:24.250 325 12565.85 76.90 55128.43 88888.00 2009-11-21 11:44:24.375 325 12565.92 76.90 55128.40 88888.00 2009-11-21 11:44:24.500 325 12565.88 76.95 55128.40 88888.00 2009-11-21 11:44:24.625 325 12565.88 76.92 55128.40 88888.00 2009-11-21 11:44:24.750 325 12565.98 76.92 55128.38 88888.00 2009-11-21 11:44:24.875 325 12566.02 76.90 55128.40 88888.00 2009-11-21 11:44:25.000 325 12566.00 76.90 55128.40 88888.00 2009-11-21 11:44:25.125 325 12566.00 76.92 55128.43 88888.00 2009-11-21 11:44:25.250 325 12565.92 76.92 55128.43 88888.00 2009-11-21 11:44:25.375 325 12565.90 76.92 55128.40 88888.00 2009-11-21 11:44:25.500 325 12565.88 76.92 55128.40 88888.00 2009-11-21 11:44:25.625 325 12565.92 76.92 55128.40 88888.00 2009-11-21 11:44:25.750 325 12565.92 76.95 55128.40 88888.00 2009-11-21 11:44:25.875 325 12565.88 76.95 55128.38 88888.00 2009-11-21 11:44:26.000 325 12565.77 76.95 55128.38 88888.00 2009-11-21 11:44:26.125 325 12565.73 76.97 55128.38 88888.00 2009-11-21 11:44:26.250 325 12565.67 76.95 55128.35 88888.00 2009-11-21 11:44:26.375 325 12565.73 76.95 55128.35 88888.00 2009-11-21 11:44:26.500 325 12565.80 76.95 55128.38 88888.00 2009-11-21 11:44:26.625 325 12565.83 76.97 55128.38 88888.00 2009-11-21 11:44:26.750 325 12565.85 76.97 55128.38 88888.00 2009-11-21 11:44:26.875 325 12565.85 76.97 55128.38 88888.00 2009-11-21 11:44:27.000 325 12565.75 76.97 55128.35 88888.00 2009-11-21 11:44:27.125 325 12565.70 77.00 55128.35 88888.00 2009-11-21 11:44:27.250 325 12565.67 77.00 55128.35 88888.00 2009-11-21 11:44:27.375 325 12565.77 76.97 55128.35 88888.00 2009-11-21 11:44:27.500 325 12565.75 76.97 55128.32 88888.00 2009-11-21 11:44:27.625 325 12565.73 77.00 55128.35 88888.00 2009-11-21 11:44:27.750 325 12565.70 77.03 55128.35 88888.00 2009-11-21 11:44:27.875 325 12565.73 77.03 55128.35 88888.00 2009-11-21 11:44:28.000 325 12565.73 77.03 55128.32 88888.00 2009-11-21 11:44:28.125 325 12565.73 77.03 55128.30 88888.00 2009-11-21 11:44:28.250 325 12565.73 77.03 55128.30 88888.00 2009-11-21 11:44:28.375 325 12565.75 77.03 55128.32 88888.00 2009-11-21 11:44:28.500 325 12565.73 77.05 55128.32 88888.00 2009-11-21 11:44:28.625 325 12565.70 77.05 55128.30 88888.00 2009-11-21 11:44:28.750 325 12565.70 77.08 55128.30 88888.00 2009-11-21 11:44:28.875 325 12565.67 77.05 55128.32 88888.00 2009-11-21 11:44:29.000 325 12565.67 77.05 55128.32 88888.00 2009-11-21 11:44:29.125 325 12565.65 77.10 55128.30 88888.00 2009-11-21 11:44:29.250 325 12565.62 77.08 55128.30 88888.00 2009-11-21 11:44:29.375 325 12565.70 77.08 55128.28 88888.00 2009-11-21 11:44:29.500 325 12565.75 77.10 55128.30 88888.00 2009-11-21 11:44:29.625 325 12565.75 77.10 55128.30 88888.00 2009-11-21 11:44:29.750 325 12565.67 77.10 55128.30 88888.00 2009-11-21 11:44:29.875 325 12565.62 77.10 55128.30 88888.00 2009-11-21 11:44:30.000 325 12565.62 77.10 55128.30 88888.00 2009-11-21 11:44:30.125 325 12565.60 77.15 55128.28 88888.00 2009-11-21 11:44:30.250 325 12565.52 77.12 55128.28 88888.00 2009-11-21 11:44:30.375 325 12565.58 77.15 55128.28 88888.00 2009-11-21 11:44:30.500 325 12565.58 77.17 55128.28 88888.00 2009-11-21 11:44:30.625 325 12565.58 77.17 55128.25 88888.00 2009-11-21 11:44:30.750 325 12565.58 77.20 55128.28 88888.00 2009-11-21 11:44:30.875 325 12565.58 77.20 55128.22 88888.00 2009-11-21 11:44:31.000 325 12565.58 77.17 55128.20 88888.00 2009-11-21 11:44:31.125 325 12565.55 77.17 55128.20 88888.00 2009-11-21 11:44:31.250 325 12565.42 77.17 55128.22 88888.00 2009-11-21 11:44:31.375 325 12565.42 77.20 55128.20 88888.00 2009-11-21 11:44:31.500 325 12565.42 77.20 55128.22 88888.00 2009-11-21 11:44:31.625 325 12565.50 77.20 55128.22 88888.00 2009-11-21 11:44:31.750 325 12565.50 77.20 55128.22 88888.00 2009-11-21 11:44:31.875 325 12565.50 77.22 55128.25 88888.00 2009-11-21 11:44:32.000 325 12565.52 77.22 55128.22 88888.00 2009-11-21 11:44:32.125 325 12565.45 77.22 55128.22 88888.00 2009-11-21 11:44:32.250 325 12565.35 77.22 55128.22 88888.00 2009-11-21 11:44:32.375 325 12565.40 77.22 55128.25 88888.00 2009-11-21 11:44:32.500 325 12565.42 77.25 55128.22 88888.00 2009-11-21 11:44:32.625 325 12565.42 77.25 55128.22 88888.00 2009-11-21 11:44:32.750 325 12565.40 77.28 55128.22 88888.00 2009-11-21 11:44:32.875 325 12565.40 77.28 55128.20 88888.00 2009-11-21 11:44:33.000 325 12565.42 77.30 55128.18 88888.00 2009-11-21 11:44:33.125 325 12565.42 77.30 55128.22 88888.00 2009-11-21 11:44:33.250 325 12565.33 77.30 55128.20 88888.00 2009-11-21 11:44:33.375 325 12565.30 77.30 55128.20 88888.00 2009-11-21 11:44:33.500 325 12565.27 77.33 55128.20 88888.00 2009-11-21 11:44:33.625 325 12565.33 77.33 55128.18 88888.00 2009-11-21 11:44:33.750 325 12565.40 77.35 55128.15 88888.00 2009-11-21 11:44:33.875 325 12565.40 77.35 55128.18 88888.00 2009-11-21 11:44:34.000 325 12565.35 77.35 55128.18 88888.00 2009-11-21 11:44:34.125 325 12565.33 77.35 55128.18 88888.00 2009-11-21 11:44:34.250 325 12565.30 77.33 55128.20 88888.00 2009-11-21 11:44:34.375 325 12565.30 77.35 55128.20 88888.00 2009-11-21 11:44:34.500 325 12565.30 77.35 55128.20 88888.00 2009-11-21 11:44:34.625 325 12565.27 77.35 55128.22 88888.00 2009-11-21 11:44:34.750 325 12565.25 77.38 55128.22 88888.00 2009-11-21 11:44:34.875 325 12565.25 77.38 55128.20 88888.00 2009-11-21 11:44:35.000 325 12565.25 77.42 55128.18 88888.00 2009-11-21 11:44:35.125 325 12565.17 77.45 55128.20 88888.00 2009-11-21 11:44:35.250 325 12565.08 77.45 55128.20 88888.00 2009-11-21 11:44:35.375 325 12565.10 77.42 55128.18 88888.00 2009-11-21 11:44:35.500 325 12565.15 77.42 55128.15 88888.00 2009-11-21 11:44:35.625 325 12565.20 77.45 55128.15 88888.00 2009-11-21 11:44:35.750 325 12565.17 77.45 55128.15 88888.00 2009-11-21 11:44:35.875 325 12565.20 77.45 55128.12 88888.00 2009-11-21 11:44:36.000 325 12565.23 77.45 55128.12 88888.00 2009-11-21 11:44:36.125 325 12565.25 77.45 55128.15 88888.00 2009-11-21 11:44:36.250 325 12565.15 77.45 55128.15 88888.00 2009-11-21 11:44:36.375 325 12565.12 77.50 55128.15 88888.00 2009-11-21 11:44:36.500 325 12565.10 77.50 55128.15 88888.00 2009-11-21 11:44:36.625 325 12565.08 77.53 55128.12 88888.00 2009-11-21 11:44:36.750 325 12565.08 77.50 55128.15 88888.00 2009-11-21 11:44:36.875 325 12565.05 77.50 55128.12 88888.00 2009-11-21 11:44:37.000 325 12565.02 77.50 55128.15 88888.00 2009-11-21 11:44:37.125 325 12565.05 77.53 55128.15 88888.00 2009-11-21 11:44:37.250 325 12565.05 77.53 55128.12 88888.00 2009-11-21 11:44:37.375 325 12565.10 77.50 55128.07 88888.00 2009-11-21 11:44:37.500 325 12565.05 77.50 55128.07 88888.00 2009-11-21 11:44:37.625 325 12565.05 77.53 55128.10 88888.00 2009-11-21 11:44:37.750 325 12565.02 77.55 55128.10 88888.00 2009-11-21 11:44:37.875 325 12565.05 77.55 55128.07 88888.00 2009-11-21 11:44:38.000 325 12565.08 77.55 55128.05 88888.00 2009-11-21 11:44:38.125 325 12565.05 77.53 55128.05 88888.00 2009-11-21 11:44:38.250 325 12565.05 77.53 55128.05 88888.00 2009-11-21 11:44:38.375 325 12565.10 77.58 55128.07 88888.00 2009-11-21 11:44:38.500 325 12565.12 77.58 55128.05 88888.00 2009-11-21 11:44:38.625 325 12565.05 77.60 55128.05 88888.00 2009-11-21 11:44:38.750 325 12565.02 77.60 55128.05 88888.00 2009-11-21 11:44:38.875 325 12565.00 77.60 55128.07 88888.00 2009-11-21 11:44:39.000 325 12565.00 77.58 55128.05 88888.00 2009-11-21 11:44:39.125 325 12565.00 77.60 55128.05 88888.00 2009-11-21 11:44:39.250 325 12564.95 77.60 55128.03 88888.00 2009-11-21 11:44:39.375 325 12564.92 77.60 55128.05 88888.00 2009-11-21 11:44:39.500 325 12564.98 77.62 55128.05 88888.00 2009-11-21 11:44:39.625 325 12565.00 77.62 55128.05 88888.00 2009-11-21 11:44:39.750 325 12564.98 77.65 55128.05 88888.00 2009-11-21 11:44:39.875 325 12564.98 77.65 55128.03 88888.00 2009-11-21 11:44:40.000 325 12565.00 77.65 55128.03 88888.00 2009-11-21 11:44:40.125 325 12564.92 77.65 55128.03 88888.00 2009-11-21 11:44:40.250 325 12564.88 77.62 55128.03 88888.00 2009-11-21 11:44:40.375 325 12564.95 77.67 55128.03 88888.00 2009-11-21 11:44:40.500 325 12564.92 77.67 55128.03 88888.00 2009-11-21 11:44:40.625 325 12564.88 77.67 55128.00 88888.00 2009-11-21 11:44:40.750 325 12564.92 77.65 55128.03 88888.00 2009-11-21 11:44:40.875 325 12564.95 77.67 55128.00 88888.00 2009-11-21 11:44:41.000 325 12564.90 77.67 55128.00 88888.00 2009-11-21 11:44:41.125 325 12564.88 77.67 55128.03 88888.00 2009-11-21 11:44:41.250 325 12564.83 77.67 55128.00 88888.00 2009-11-21 11:44:41.375 325 12564.85 77.70 55127.97 88888.00 2009-11-21 11:44:41.500 325 12564.85 77.72 55128.00 88888.00 2009-11-21 11:44:41.625 325 12564.88 77.72 55128.00 88888.00 2009-11-21 11:44:41.750 325 12564.88 77.72 55128.00 88888.00 2009-11-21 11:44:41.875 325 12564.92 77.72 55127.97 88888.00 2009-11-21 11:44:42.000 325 12564.92 77.70 55128.00 88888.00 2009-11-21 11:44:42.125 325 12564.88 77.72 55128.00 88888.00 2009-11-21 11:44:42.250 325 12564.88 77.72 55127.97 88888.00 2009-11-21 11:44:42.375 325 12564.88 77.72 55127.97 88888.00 2009-11-21 11:44:42.500 325 12564.85 77.72 55127.97 88888.00 2009-11-21 11:44:42.625 325 12564.83 77.75 55128.00 88888.00 2009-11-21 11:44:42.750 325 12564.83 77.75 55127.97 88888.00 2009-11-21 11:44:42.875 325 12564.88 77.75 55127.97 88888.00 2009-11-21 11:44:43.000 325 12564.88 77.75 55127.93 88888.00 2009-11-21 11:44:43.125 325 12564.80 77.75 55127.95 88888.00 2009-11-21 11:44:43.250 325 12564.83 77.78 55127.95 88888.00 2009-11-21 11:44:43.375 325 12564.88 77.78 55127.93 88888.00 2009-11-21 11:44:43.500 325 12564.85 77.75 55127.93 88888.00 2009-11-21 11:44:43.625 325 12564.77 77.75 55127.93 88888.00 2009-11-21 11:44:43.750 325 12564.70 77.75 55127.93 88888.00 2009-11-21 11:44:43.875 325 12564.75 77.75 55127.90 88888.00 2009-11-21 11:44:44.000 325 12564.77 77.75 55127.88 88888.00 2009-11-21 11:44:44.125 325 12564.77 77.78 55127.88 88888.00 2009-11-21 11:44:44.250 325 12564.70 77.78 55127.93 88888.00 2009-11-21 11:44:44.375 325 12564.73 77.78 55127.93 88888.00 2009-11-21 11:44:44.500 325 12564.75 77.78 55127.90 88888.00 2009-11-21 11:44:44.625 325 12564.75 77.78 55127.90 88888.00 2009-11-21 11:44:44.750 325 12564.75 77.80 55127.90 88888.00 2009-11-21 11:44:44.875 325 12564.70 77.80 55127.90 88888.00 2009-11-21 11:44:45.000 325 12564.60 77.80 55127.90 88888.00 2009-11-21 11:44:45.125 325 12564.67 77.83 55127.90 88888.00 2009-11-21 11:44:45.250 325 12564.70 77.80 55127.85 88888.00 2009-11-21 11:44:45.375 325 12564.65 77.83 55127.85 88888.00 2009-11-21 11:44:45.500 325 12564.62 77.83 55127.90 88888.00 2009-11-21 11:44:45.625 325 12564.67 77.83 55127.90 88888.00 2009-11-21 11:44:45.750 325 12564.70 77.83 55127.88 88888.00 2009-11-21 11:44:45.875 325 12564.70 77.83 55127.88 88888.00 2009-11-21 11:44:46.000 325 12564.70 77.80 55127.88 88888.00 2009-11-21 11:44:46.125 325 12564.75 77.85 55127.88 88888.00 2009-11-21 11:44:46.250 325 12564.70 77.83 55127.88 88888.00 2009-11-21 11:44:46.375 325 12564.70 77.88 55127.88 88888.00 2009-11-21 11:44:46.500 325 12564.65 77.88 55127.85 88888.00 2009-11-21 11:44:46.625 325 12564.62 77.88 55127.85 88888.00 2009-11-21 11:44:46.750 325 12564.58 77.88 55127.85 88888.00 2009-11-21 11:44:46.875 325 12564.58 77.88 55127.85 88888.00 2009-11-21 11:44:47.000 325 12564.55 77.88 55127.85 88888.00 2009-11-21 11:44:47.125 325 12564.55 77.85 55127.88 88888.00 2009-11-21 11:44:47.250 325 12564.55 77.85 55127.82 88888.00 2009-11-21 11:44:47.375 325 12564.52 77.88 55127.85 88888.00 2009-11-21 11:44:47.500 325 12564.50 77.88 55127.85 88888.00 2009-11-21 11:44:47.625 325 12564.55 77.88 55127.82 88888.00 2009-11-21 11:44:47.750 325 12564.48 77.90 55127.82 88888.00 2009-11-21 11:44:47.875 325 12564.42 77.92 55127.82 88888.00 2009-11-21 11:44:48.000 325 12564.40 77.92 55127.80 88888.00 2009-11-21 11:44:48.125 325 12564.45 77.92 55127.80 88888.00 2009-11-21 11:44:48.250 325 12564.45 77.90 55127.80 88888.00 2009-11-21 11:44:48.375 325 12564.50 77.92 55127.80 88888.00 2009-11-21 11:44:48.500 325 12564.45 77.92 55127.80 88888.00 2009-11-21 11:44:48.625 325 12564.50 77.95 55127.80 88888.00 2009-11-21 11:44:48.750 325 12564.48 77.95 55127.78 88888.00 2009-11-21 11:44:48.875 325 12564.48 77.95 55127.78 88888.00 2009-11-21 11:44:49.000 325 12564.48 77.95 55127.75 88888.00 2009-11-21 11:44:49.125 325 12564.45 77.95 55127.78 88888.00 2009-11-21 11:44:49.250 325 12564.38 77.95 55127.78 88888.00 2009-11-21 11:44:49.375 325 12564.45 77.95 55127.75 88888.00 2009-11-21 11:44:49.500 325 12564.40 78.00 55127.72 88888.00 2009-11-21 11:44:49.625 325 12564.38 78.00 55127.75 88888.00 2009-11-21 11:44:49.750 325 12564.38 77.97 55127.75 88888.00 2009-11-21 11:44:49.875 325 12564.40 77.97 55127.75 88888.00 2009-11-21 11:44:50.000 325 12564.48 78.00 55127.75 88888.00 2009-11-21 11:44:50.125 325 12564.42 78.00 55127.72 88888.00 2009-11-21 11:44:50.250 325 12564.42 77.97 55127.75 88888.00 2009-11-21 11:44:50.375 325 12564.48 77.97 55127.75 88888.00 2009-11-21 11:44:50.500 325 12564.48 78.00 55127.70 88888.00 2009-11-21 11:44:50.625 325 12564.48 78.00 55127.70 88888.00 2009-11-21 11:44:50.750 325 12564.45 78.00 55127.72 88888.00 2009-11-21 11:44:50.875 325 12564.42 78.03 55127.72 88888.00 2009-11-21 11:44:51.000 325 12564.45 78.00 55127.72 88888.00 2009-11-21 11:44:51.125 325 12564.38 78.00 55127.78 88888.00 2009-11-21 11:44:51.250 325 12564.35 78.00 55127.75 88888.00 2009-11-21 11:44:51.375 325 12564.38 78.03 55127.72 88888.00 2009-11-21 11:44:51.500 325 12564.30 78.05 55127.72 88888.00 2009-11-21 11:44:51.625 325 12564.30 78.05 55127.70 88888.00 2009-11-21 11:44:51.750 325 12564.33 78.03 55127.68 88888.00 2009-11-21 11:44:51.875 325 12564.30 78.05 55127.68 88888.00 2009-11-21 11:44:52.000 325 12564.33 78.05 55127.70 88888.00 2009-11-21 11:44:52.125 325 12564.38 78.08 55127.70 88888.00 2009-11-21 11:44:52.250 325 12564.33 78.08 55127.68 88888.00 2009-11-21 11:44:52.375 325 12564.30 78.08 55127.68 88888.00 2009-11-21 11:44:52.500 325 12564.30 78.10 55127.70 88888.00 2009-11-21 11:44:52.625 325 12564.30 78.10 55127.68 88888.00 2009-11-21 11:44:52.750 325 12564.38 78.08 55127.68 88888.00 2009-11-21 11:44:52.875 325 12564.38 78.10 55127.65 88888.00 2009-11-21 11:44:53.000 325 12564.38 78.10 55127.62 88888.00 2009-11-21 11:44:53.125 325 12564.35 78.08 55127.65 88888.00 2009-11-21 11:44:53.250 325 12564.30 78.08 55127.68 88888.00 2009-11-21 11:44:53.375 325 12564.33 78.10 55127.65 88888.00 2009-11-21 11:44:53.500 325 12564.35 78.15 55127.62 88888.00 2009-11-21 11:44:53.625 325 12564.30 78.17 55127.65 88888.00 2009-11-21 11:44:53.750 325 12564.23 78.15 55127.70 88888.00 2009-11-21 11:44:53.875 325 12564.17 78.15 55127.68 88888.00 2009-11-21 11:44:54.000 325 12564.15 78.15 55127.65 88888.00 2009-11-21 11:44:54.125 325 12564.15 78.17 55127.62 88888.00 2009-11-21 11:44:54.250 325 12564.17 78.17 55127.62 88888.00 2009-11-21 11:44:54.375 325 12564.25 78.22 55127.60 88888.00 2009-11-21 11:44:54.500 325 12564.27 78.22 55127.62 88888.00 2009-11-21 11:44:54.625 325 12564.30 78.20 55127.62 88888.00 2009-11-21 11:44:54.750 325 12564.30 78.22 55127.60 88888.00 2009-11-21 11:44:54.875 325 12564.30 78.22 55127.60 88888.00 2009-11-21 11:44:55.000 325 12564.27 78.22 55127.62 88888.00 2009-11-21 11:44:55.125 325 12564.23 78.22 55127.60 88888.00 2009-11-21 11:44:55.250 325 12564.23 78.22 55127.62 88888.00 2009-11-21 11:44:55.375 325 12564.27 78.22 55127.60 88888.00 2009-11-21 11:44:55.500 325 12564.27 78.25 55127.60 88888.00 2009-11-21 11:44:55.625 325 12564.30 78.28 55127.60 88888.00 2009-11-21 11:44:55.750 325 12564.30 78.28 55127.62 88888.00 2009-11-21 11:44:55.875 325 12564.27 78.28 55127.60 88888.00 2009-11-21 11:44:56.000 325 12564.30 78.30 55127.57 88888.00 2009-11-21 11:44:56.125 325 12564.30 78.30 55127.57 88888.00 2009-11-21 11:44:56.250 325 12564.27 78.30 55127.60 88888.00 2009-11-21 11:44:56.375 325 12564.27 78.33 55127.60 88888.00 2009-11-21 11:44:56.500 325 12564.25 78.35 55127.57 88888.00 2009-11-21 11:44:56.625 325 12564.25 78.33 55127.60 88888.00 2009-11-21 11:44:56.750 325 12564.20 78.35 55127.60 88888.00 2009-11-21 11:44:56.875 325 12564.23 78.38 55127.62 88888.00 2009-11-21 11:44:57.000 325 12564.25 78.35 55127.60 88888.00 2009-11-21 11:44:57.125 325 12564.27 78.38 55127.57 88888.00 2009-11-21 11:44:57.250 325 12564.23 78.38 55127.57 88888.00 2009-11-21 11:44:57.375 325 12564.25 78.40 55127.55 88888.00 2009-11-21 11:44:57.500 325 12564.30 78.42 55127.53 88888.00 2009-11-21 11:44:57.625 325 12564.33 78.42 55127.53 88888.00 2009-11-21 11:44:57.750 325 12564.30 78.42 55127.55 88888.00 2009-11-21 11:44:57.875 325 12564.27 78.42 55127.55 88888.00 2009-11-21 11:44:58.000 325 12564.25 78.42 55127.55 88888.00 2009-11-21 11:44:58.125 325 12564.35 78.42 55127.55 88888.00 2009-11-21 11:44:58.250 325 12564.35 78.40 55127.53 88888.00 2009-11-21 11:44:58.375 325 12564.40 78.45 55127.53 88888.00 2009-11-21 11:44:58.500 325 12564.40 78.45 55127.50 88888.00 2009-11-21 11:44:58.625 325 12564.33 78.45 55127.50 88888.00 2009-11-21 11:44:58.750 325 12564.30 78.45 55127.50 88888.00 2009-11-21 11:44:58.875 325 12564.30 78.47 55127.53 88888.00 2009-11-21 11:44:59.000 325 12564.35 78.45 55127.50 88888.00 2009-11-21 11:44:59.125 325 12564.38 78.47 55127.50 88888.00 2009-11-21 11:44:59.250 325 12564.27 78.47 55127.53 88888.00 2009-11-21 11:44:59.375 325 12564.30 78.47 55127.50 88888.00 2009-11-21 11:44:59.500 325 12564.35 78.47 55127.47 88888.00 2009-11-21 11:44:59.625 325 12564.35 78.50 55127.50 88888.00 2009-11-21 11:44:59.750 325 12564.30 78.53 55127.47 88888.00 2009-11-21 11:44:59.875 325 12564.38 78.53 55127.50 88888.00 2009-11-21 11:45:00.000 325 12564.42 78.50 55127.47 88888.00 2009-11-21 11:45:00.125 325 12564.42 78.50 55127.47 88888.00 2009-11-21 11:45:00.250 325 12564.35 78.53 55127.45 88888.00 2009-11-21 11:45:00.375 325 12564.33 78.53 55127.45 88888.00 2009-11-21 11:45:00.500 325 12564.38 78.55 55127.43 88888.00 2009-11-21 11:45:00.625 325 12564.40 78.55 55127.45 88888.00 2009-11-21 11:45:00.750 325 12564.38 78.55 55127.40 88888.00 2009-11-21 11:45:00.875 325 12564.35 78.58 55127.40 88888.00 2009-11-21 11:45:01.000 325 12564.35 78.60 55127.40 88888.00 2009-11-21 11:45:01.125 325 12564.38 78.58 55127.40 88888.00 2009-11-21 11:45:01.250 325 12564.35 78.58 55127.40 88888.00 2009-11-21 11:45:01.375 325 12564.40 78.58 55127.40 88888.00 2009-11-21 11:45:01.500 325 12564.38 78.60 55127.40 88888.00 2009-11-21 11:45:01.625 325 12564.35 78.60 55127.40 88888.00 2009-11-21 11:45:01.750 325 12564.38 78.62 55127.43 88888.00 2009-11-21 11:45:01.875 325 12564.38 78.62 55127.43 88888.00 2009-11-21 11:45:02.000 325 12564.38 78.60 55127.43 88888.00 2009-11-21 11:45:02.125 325 12564.38 78.62 55127.40 88888.00 2009-11-21 11:45:02.250 325 12564.35 78.62 55127.40 88888.00 2009-11-21 11:45:02.375 325 12564.42 78.65 55127.43 88888.00 2009-11-21 11:45:02.500 325 12564.45 78.65 55127.40 88888.00 2009-11-21 11:45:02.625 325 12564.45 78.65 55127.40 88888.00 2009-11-21 11:45:02.750 325 12564.42 78.65 55127.40 88888.00 2009-11-21 11:45:02.875 325 12564.40 78.65 55127.43 88888.00 2009-11-21 11:45:03.000 325 12564.38 78.65 55127.40 88888.00 2009-11-21 11:45:03.125 325 12564.45 78.65 55127.40 88888.00 2009-11-21 11:45:03.250 325 12564.45 78.65 55127.40 88888.00 2009-11-21 11:45:03.375 325 12564.42 78.70 55127.38 88888.00 2009-11-21 11:45:03.500 325 12564.40 78.70 55127.35 88888.00 2009-11-21 11:45:03.625 325 12564.40 78.70 55127.38 88888.00 2009-11-21 11:45:03.750 325 12564.48 78.72 55127.35 88888.00 2009-11-21 11:45:03.875 325 12564.50 78.70 55127.32 88888.00 2009-11-21 11:45:04.000 325 12564.48 78.70 55127.32 88888.00 2009-11-21 11:45:04.125 325 12564.45 78.70 55127.35 88888.00 2009-11-21 11:45:04.250 325 12564.42 78.67 55127.35 88888.00 2009-11-21 11:45:04.375 325 12564.50 78.70 55127.32 88888.00 2009-11-21 11:45:04.500 325 12564.58 78.70 55127.35 88888.00 2009-11-21 11:45:04.625 325 12564.58 78.70 55127.35 88888.00 2009-11-21 11:45:04.750 325 12564.58 78.72 55127.35 88888.00 2009-11-21 11:45:04.875 325 12564.52 78.75 55127.35 88888.00 2009-11-21 11:45:05.000 325 12564.52 78.75 55127.30 88888.00 2009-11-21 11:45:05.125 325 12564.52 78.72 55127.30 88888.00 2009-11-21 11:45:05.250 325 12564.52 78.75 55127.30 88888.00 2009-11-21 11:45:05.375 325 12564.55 78.75 55127.30 88888.00 2009-11-21 11:45:05.500 325 12564.50 78.75 55127.32 88888.00 2009-11-21 11:45:05.625 325 12564.48 78.78 55127.32 88888.00 2009-11-21 11:45:05.750 325 12564.48 78.78 55127.30 88888.00 2009-11-21 11:45:05.875 325 12564.42 78.78 55127.30 88888.00 2009-11-21 11:45:06.000 325 12564.42 78.78 55127.30 88888.00 2009-11-21 11:45:06.125 325 12564.50 78.78 55127.30 88888.00 2009-11-21 11:45:06.250 325 12564.48 78.78 55127.35 88888.00 2009-11-21 11:45:06.375 325 12564.48 78.78 55127.30 88888.00 2009-11-21 11:45:06.500 325 12564.48 78.78 55127.30 88888.00 2009-11-21 11:45:06.625 325 12564.55 78.80 55127.30 88888.00 2009-11-21 11:45:06.750 325 12564.52 78.80 55127.30 88888.00 2009-11-21 11:45:06.875 325 12564.55 78.80 55127.30 88888.00 2009-11-21 11:45:07.000 325 12564.52 78.80 55127.30 88888.00 2009-11-21 11:45:07.125 325 12564.50 78.80 55127.30 88888.00 2009-11-21 11:45:07.250 325 12564.40 78.80 55127.30 88888.00 2009-11-21 11:45:07.375 325 12564.45 78.78 55127.28 88888.00 2009-11-21 11:45:07.500 325 12564.45 78.83 55127.28 88888.00 2009-11-21 11:45:07.625 325 12564.50 78.85 55127.28 88888.00 2009-11-21 11:45:07.750 325 12564.50 78.85 55127.25 88888.00 2009-11-21 11:45:07.875 325 12564.50 78.85 55127.28 88888.00 2009-11-21 11:45:08.000 325 12564.50 78.85 55127.28 88888.00 2009-11-21 11:45:08.125 325 12564.50 78.85 55127.25 88888.00 2009-11-21 11:45:08.250 325 12564.52 78.83 55127.25 88888.00 2009-11-21 11:45:08.375 325 12564.55 78.88 55127.28 88888.00 2009-11-21 11:45:08.500 325 12564.52 78.88 55127.25 88888.00 2009-11-21 11:45:08.625 325 12564.48 78.85 55127.28 88888.00 2009-11-21 11:45:08.750 325 12564.50 78.85 55127.28 88888.00 2009-11-21 11:45:08.875 325 12564.50 78.88 55127.25 88888.00 2009-11-21 11:45:09.000 325 12564.48 78.85 55127.22 88888.00 2009-11-21 11:45:09.125 325 12564.45 78.85 55127.25 88888.00 2009-11-21 11:45:09.250 325 12564.38 78.85 55127.25 88888.00 2009-11-21 11:45:09.375 325 12564.40 78.88 55127.22 88888.00 2009-11-21 11:45:09.500 325 12564.42 78.90 55127.25 88888.00 2009-11-21 11:45:09.625 325 12564.42 78.90 55127.25 88888.00 2009-11-21 11:45:09.750 325 12564.45 78.92 55127.25 88888.00 2009-11-21 11:45:09.875 325 12564.42 78.88 55127.25 88888.00 2009-11-21 11:45:10.000 325 12564.42 78.88 55127.22 88888.00 2009-11-21 11:45:10.125 325 12564.42 78.92 55127.22 88888.00 2009-11-21 11:45:10.250 325 12564.38 78.92 55127.22 88888.00 2009-11-21 11:45:10.375 325 12564.48 78.95 55127.25 88888.00 2009-11-21 11:45:10.500 325 12564.45 78.95 55127.25 88888.00 2009-11-21 11:45:10.625 325 12564.40 78.95 55127.25 88888.00 2009-11-21 11:45:10.750 325 12564.40 78.95 55127.25 88888.00 2009-11-21 11:45:10.875 325 12564.42 78.97 55127.25 88888.00 2009-11-21 11:45:11.000 325 12564.38 78.95 55127.25 88888.00 2009-11-21 11:45:11.125 325 12564.42 78.95 55127.28 88888.00 2009-11-21 11:45:11.250 325 12564.45 78.95 55127.25 88888.00 2009-11-21 11:45:11.375 325 12564.45 78.97 55127.25 88888.00 2009-11-21 11:45:11.500 325 12564.48 78.97 55127.25 88888.00 2009-11-21 11:45:11.625 325 12564.48 78.97 55127.25 88888.00 2009-11-21 11:45:11.750 325 12564.45 79.00 55127.25 88888.00 2009-11-21 11:45:11.875 325 12564.48 79.00 55127.22 88888.00 2009-11-21 11:45:12.000 325 12564.48 79.00 55127.22 88888.00 2009-11-21 11:45:12.125 325 12564.50 79.03 55127.22 88888.00 2009-11-21 11:45:12.250 325 12564.48 79.03 55127.22 88888.00 2009-11-21 11:45:12.375 325 12564.52 79.03 55127.25 88888.00 2009-11-21 11:45:12.500 325 12564.48 79.03 55127.25 88888.00 2009-11-21 11:45:12.625 325 12564.42 79.05 55127.22 88888.00 2009-11-21 11:45:12.750 325 12564.40 79.05 55127.22 88888.00 2009-11-21 11:45:12.875 325 12564.48 79.08 55127.22 88888.00 2009-11-21 11:45:13.000 325 12564.52 79.08 55127.20 88888.00 2009-11-21 11:45:13.125 325 12564.62 79.05 55127.22 88888.00 2009-11-21 11:45:13.250 325 12564.62 79.05 55127.22 88888.00 2009-11-21 11:45:13.375 325 12564.60 79.05 55127.20 88888.00 2009-11-21 11:45:13.500 325 12564.52 79.08 55127.18 88888.00 2009-11-21 11:45:13.625 325 12564.42 79.10 55127.20 88888.00 2009-11-21 11:45:13.750 325 12564.45 79.10 55127.20 88888.00 2009-11-21 11:45:13.875 325 12564.48 79.10 55127.20 88888.00 2009-11-21 11:45:14.000 325 12564.55 79.10 55127.20 88888.00 2009-11-21 11:45:14.125 325 12564.55 79.10 55127.20 88888.00 2009-11-21 11:45:14.250 325 12564.48 79.10 55127.22 88888.00 2009-11-21 11:45:14.375 325 12564.50 79.12 55127.22 88888.00 2009-11-21 11:45:14.500 325 12564.45 79.15 55127.22 88888.00 2009-11-21 11:45:14.625 325 12564.50 79.12 55127.22 88888.00 2009-11-21 11:45:14.750 325 12564.58 79.15 55127.20 88888.00 2009-11-21 11:45:14.875 325 12564.52 79.15 55127.20 88888.00 2009-11-21 11:45:15.000 325 12564.50 79.15 55127.20 88888.00 2009-11-21 11:45:15.125 325 12564.48 79.15 55127.22 88888.00 2009-11-21 11:45:15.250 325 12564.50 79.15 55127.25 88888.00 2009-11-21 11:45:15.375 325 12564.50 79.17 55127.25 88888.00 2009-11-21 11:45:15.500 325 12564.48 79.17 55127.22 88888.00 2009-11-21 11:45:15.625 325 12564.48 79.17 55127.20 88888.00 2009-11-21 11:45:15.750 325 12564.48 79.17 55127.20 88888.00 2009-11-21 11:45:15.875 325 12564.50 79.20 55127.22 88888.00 2009-11-21 11:45:16.000 325 12564.42 79.20 55127.20 88888.00 2009-11-21 11:45:16.125 325 12564.45 79.22 55127.20 88888.00 2009-11-21 11:45:16.250 325 12564.48 79.22 55127.20 88888.00 2009-11-21 11:45:16.375 325 12564.50 79.22 55127.18 88888.00 2009-11-21 11:45:16.500 325 12564.52 79.22 55127.18 88888.00 2009-11-21 11:45:16.625 325 12564.45 79.25 55127.20 88888.00 2009-11-21 11:45:16.750 325 12564.45 79.25 55127.18 88888.00 2009-11-21 11:45:16.875 325 12564.42 79.22 55127.18 88888.00 2009-11-21 11:45:17.000 325 12564.45 79.25 55127.20 88888.00 2009-11-21 11:45:17.125 325 12564.42 79.28 55127.22 88888.00 2009-11-21 11:45:17.250 325 12564.40 79.25 55127.20 88888.00 2009-11-21 11:45:17.375 325 12564.45 79.28 55127.18 88888.00 2009-11-21 11:45:17.500 325 12564.50 79.28 55127.20 88888.00 2009-11-21 11:45:17.625 325 12564.52 79.30 55127.20 88888.00 2009-11-21 11:45:17.750 325 12564.58 79.30 55127.20 88888.00 2009-11-21 11:45:17.875 325 12564.58 79.30 55127.20 88888.00 2009-11-21 11:45:18.000 325 12564.48 79.33 55127.15 88888.00 2009-11-21 11:45:18.125 325 12564.42 79.33 55127.15 88888.00 2009-11-21 11:45:18.250 325 12564.40 79.33 55127.18 88888.00 2009-11-21 11:45:18.375 325 12564.45 79.35 55127.18 88888.00 2009-11-21 11:45:18.500 325 12564.45 79.35 55127.18 88888.00 2009-11-21 11:45:18.625 325 12564.50 79.35 55127.18 88888.00 2009-11-21 11:45:18.750 325 12564.50 79.38 55127.18 88888.00 2009-11-21 11:45:18.875 325 12564.50 79.38 55127.18 88888.00 2009-11-21 11:45:19.000 325 12564.58 79.38 55127.18 88888.00 2009-11-21 11:45:19.125 325 12564.58 79.40 55127.20 88888.00 2009-11-21 11:45:19.250 325 12564.45 79.42 55127.20 88888.00 2009-11-21 11:45:19.375 325 12564.50 79.42 55127.18 88888.00 2009-11-21 11:45:19.500 325 12564.48 79.42 55127.18 88888.00 2009-11-21 11:45:19.625 325 12564.50 79.42 55127.18 88888.00 2009-11-21 11:45:19.750 325 12564.50 79.45 55127.18 88888.00 2009-11-21 11:45:19.875 325 12564.45 79.45 55127.18 88888.00 2009-11-21 11:45:20.000 325 12564.42 79.45 55127.18 88888.00 2009-11-21 11:45:20.125 325 12564.45 79.47 55127.18 88888.00 2009-11-21 11:45:20.250 325 12564.45 79.47 55127.20 88888.00 2009-11-21 11:45:20.375 325 12564.50 79.50 55127.20 88888.00 2009-11-21 11:45:20.500 325 12564.45 79.47 55127.18 88888.00 2009-11-21 11:45:20.625 325 12564.45 79.47 55127.18 88888.00 2009-11-21 11:45:20.750 325 12564.42 79.50 55127.18 88888.00 2009-11-21 11:45:20.875 325 12564.48 79.50 55127.18 88888.00 2009-11-21 11:45:21.000 325 12564.52 79.55 55127.18 88888.00 2009-11-21 11:45:21.125 325 12564.45 79.55 55127.18 88888.00 2009-11-21 11:45:21.250 325 12564.42 79.53 55127.18 88888.00 2009-11-21 11:45:21.375 325 12564.52 79.55 55127.18 88888.00 2009-11-21 11:45:21.500 325 12564.50 79.58 55127.18 88888.00 2009-11-21 11:45:21.625 325 12564.48 79.55 55127.18 88888.00 2009-11-21 11:45:21.750 325 12564.52 79.55 55127.15 88888.00 2009-11-21 11:45:21.875 325 12564.52 79.58 55127.15 88888.00 2009-11-21 11:45:22.000 325 12564.52 79.60 55127.18 88888.00 2009-11-21 11:45:22.125 325 12564.50 79.58 55127.20 88888.00 2009-11-21 11:45:22.250 325 12564.45 79.58 55127.20 88888.00 2009-11-21 11:45:22.375 325 12564.55 79.62 55127.20 88888.00 2009-11-21 11:45:22.500 325 12564.50 79.62 55127.20 88888.00 2009-11-21 11:45:22.625 325 12564.48 79.62 55127.20 88888.00 2009-11-21 11:45:22.750 325 12564.52 79.65 55127.20 88888.00 2009-11-21 11:45:22.875 325 12564.48 79.62 55127.18 88888.00 2009-11-21 11:45:23.000 325 12564.45 79.67 55127.18 88888.00 2009-11-21 11:45:23.125 325 12564.48 79.70 55127.18 88888.00 2009-11-21 11:45:23.250 325 12564.48 79.70 55127.18 88888.00 2009-11-21 11:45:23.375 325 12564.45 79.67 55127.15 88888.00 2009-11-21 11:45:23.500 325 12564.42 79.67 55127.15 88888.00 2009-11-21 11:45:23.625 325 12564.45 79.70 55127.15 88888.00 2009-11-21 11:45:23.750 325 12564.48 79.70 55127.18 88888.00 2009-11-21 11:45:23.875 325 12564.55 79.70 55127.15 88888.00 2009-11-21 11:45:24.000 325 12564.50 79.70 55127.18 88888.00 2009-11-21 11:45:24.125 325 12564.48 79.72 55127.20 88888.00 2009-11-21 11:45:24.250 325 12564.45 79.70 55127.18 88888.00 2009-11-21 11:45:24.375 325 12564.40 79.70 55127.12 88888.00 2009-11-21 11:45:24.500 325 12564.33 79.72 55127.15 88888.00 2009-11-21 11:45:24.625 325 12564.35 79.75 55127.18 88888.00 2009-11-21 11:45:24.750 325 12564.35 79.78 55127.20 88888.00 2009-11-21 11:45:24.875 325 12564.35 79.75 55127.20 88888.00 2009-11-21 11:45:25.000 325 12564.27 79.75 55127.18 88888.00 2009-11-21 11:45:25.125 325 12564.23 79.75 55127.15 88888.00 2009-11-21 11:45:25.250 325 12564.23 79.72 55127.18 88888.00 2009-11-21 11:45:25.375 325 12564.30 79.75 55127.15 88888.00 2009-11-21 11:45:25.500 325 12564.30 79.78 55127.18 88888.00 2009-11-21 11:45:25.625 325 12564.27 79.78 55127.15 88888.00 2009-11-21 11:45:25.750 325 12564.25 79.78 55127.15 88888.00 2009-11-21 11:45:25.875 325 12564.23 79.78 55127.15 88888.00 2009-11-21 11:45:26.000 325 12564.27 79.78 55127.12 88888.00 2009-11-21 11:45:26.125 325 12564.25 79.80 55127.15 88888.00 2009-11-21 11:45:26.250 325 12564.23 79.83 55127.20 88888.00 2009-11-21 11:45:26.375 325 12564.30 79.85 55127.18 88888.00 2009-11-21 11:45:26.500 325 12564.35 79.85 55127.18 88888.00 2009-11-21 11:45:26.625 325 12564.35 79.83 55127.18 88888.00 2009-11-21 11:45:26.750 325 12564.30 79.85 55127.20 88888.00 2009-11-21 11:45:26.875 325 12564.30 79.88 55127.20 88888.00 2009-11-21 11:45:27.000 325 12564.35 79.88 55127.20 88888.00 2009-11-21 11:45:27.125 325 12564.40 79.88 55127.20 88888.00 2009-11-21 11:45:27.250 325 12564.40 79.83 55127.20 88888.00 2009-11-21 11:45:27.375 325 12564.38 79.85 55127.18 88888.00 2009-11-21 11:45:27.500 325 12564.27 79.90 55127.15 88888.00 2009-11-21 11:45:27.625 325 12564.30 79.90 55127.18 88888.00 2009-11-21 11:45:27.750 325 12564.25 79.90 55127.15 88888.00 2009-11-21 11:45:27.875 325 12564.27 79.92 55127.15 88888.00 2009-11-21 11:45:28.000 325 12564.33 79.90 55127.15 88888.00 2009-11-21 11:45:28.125 325 12564.33 79.92 55127.15 88888.00 2009-11-21 11:45:28.250 325 12564.27 79.92 55127.18 88888.00 2009-11-21 11:45:28.375 325 12564.27 79.95 55127.18 88888.00 2009-11-21 11:45:28.500 325 12564.23 79.92 55127.20 88888.00 2009-11-21 11:45:28.625 325 12564.25 79.92 55127.15 88888.00 2009-11-21 11:45:28.750 325 12564.27 79.92 55127.18 88888.00 2009-11-21 11:45:28.875 325 12564.25 79.95 55127.15 88888.00 2009-11-21 11:45:29.000 325 12564.25 79.95 55127.15 88888.00 2009-11-21 11:45:29.125 325 12564.25 79.95 55127.18 88888.00 2009-11-21 11:45:29.250 325 12564.23 79.92 55127.18 88888.00 2009-11-21 11:45:29.375 325 12564.25 79.97 55127.18 88888.00 2009-11-21 11:45:29.500 325 12564.23 79.97 55127.15 88888.00 2009-11-21 11:45:29.625 325 12564.25 79.97 55127.15 88888.00 2009-11-21 11:45:29.750 325 12564.25 79.97 55127.18 88888.00 2009-11-21 11:45:29.875 325 12564.27 79.97 55127.18 88888.00 2009-11-21 11:45:30.000 325 12564.27 79.97 55127.18 88888.00 2009-11-21 11:45:30.125 325 12564.23 80.00 55127.20 88888.00 2009-11-21 11:45:30.250 325 12564.20 79.97 55127.18 88888.00 2009-11-21 11:45:30.375 325 12564.25 80.03 55127.20 88888.00 2009-11-21 11:45:30.500 325 12564.25 80.03 55127.20 88888.00 2009-11-21 11:45:30.625 325 12564.23 80.03 55127.20 88888.00 2009-11-21 11:45:30.750 325 12564.17 80.05 55127.20 88888.00 2009-11-21 11:45:30.875 325 12564.23 80.03 55127.18 88888.00 2009-11-21 11:45:31.000 325 12564.20 80.03 55127.18 88888.00 2009-11-21 11:45:31.125 325 12564.20 80.03 55127.18 88888.00 2009-11-21 11:45:31.250 325 12564.23 80.03 55127.18 88888.00 2009-11-21 11:45:31.375 325 12564.25 80.03 55127.15 88888.00 2009-11-21 11:45:31.500 325 12564.25 80.05 55127.18 88888.00 2009-11-21 11:45:31.625 325 12564.25 80.05 55127.18 88888.00 2009-11-21 11:45:31.750 325 12564.20 80.05 55127.18 88888.00 2009-11-21 11:45:31.875 325 12564.23 80.05 55127.18 88888.00 2009-11-21 11:45:32.000 325 12564.23 80.05 55127.15 88888.00 2009-11-21 11:45:32.125 325 12564.27 80.05 55127.20 88888.00 2009-11-21 11:45:32.250 325 12564.27 80.03 55127.18 88888.00 2009-11-21 11:45:32.375 325 12564.35 80.05 55127.18 88888.00 2009-11-21 11:45:32.500 325 12564.33 80.08 55127.15 88888.00 2009-11-21 11:45:32.625 325 12564.30 80.08 55127.15 88888.00 2009-11-21 11:45:32.750 325 12564.30 80.05 55127.18 88888.00 2009-11-21 11:45:32.875 325 12564.30 80.08 55127.15 88888.00 2009-11-21 11:45:33.000 325 12564.23 80.10 55127.12 88888.00 2009-11-21 11:45:33.125 325 12564.17 80.10 55127.15 88888.00 2009-11-21 11:45:33.250 325 12564.17 80.10 55127.18 88888.00 2009-11-21 11:45:33.375 325 12564.25 80.10 55127.18 88888.00 2009-11-21 11:45:33.500 325 12564.27 80.10 55127.18 88888.00 2009-11-21 11:45:33.625 325 12564.27 80.10 55127.15 88888.00 2009-11-21 11:45:33.750 325 12564.30 80.10 55127.18 88888.00 2009-11-21 11:45:33.875 325 12564.27 80.12 55127.15 88888.00 2009-11-21 11:45:34.000 325 12564.23 80.15 55127.15 88888.00 2009-11-21 11:45:34.125 325 12564.20 80.17 55127.15 88888.00 2009-11-21 11:45:34.250 325 12564.12 80.15 55127.15 88888.00 2009-11-21 11:45:34.375 325 12564.17 80.20 55127.18 88888.00 2009-11-21 11:45:34.500 325 12564.20 80.20 55127.15 88888.00 2009-11-21 11:45:34.625 325 12564.25 80.22 55127.15 88888.00 2009-11-21 11:45:34.750 325 12564.30 80.20 55127.15 88888.00 2009-11-21 11:45:34.875 325 12564.25 80.20 55127.15 88888.00 2009-11-21 11:45:35.000 325 12564.23 80.20 55127.15 88888.00 2009-11-21 11:45:35.125 325 12564.23 80.20 55127.15 88888.00 2009-11-21 11:45:35.250 325 12564.27 80.20 55127.15 88888.00 2009-11-21 11:45:35.375 325 12564.33 80.25 55127.18 88888.00 2009-11-21 11:45:35.500 325 12564.33 80.22 55127.18 88888.00 2009-11-21 11:45:35.625 325 12564.38 80.22 55127.15 88888.00 2009-11-21 11:45:35.750 325 12564.40 80.22 55127.20 88888.00 2009-11-21 11:45:35.875 325 12564.33 80.22 55127.18 88888.00 2009-11-21 11:45:36.000 325 12564.27 80.22 55127.12 88888.00 2009-11-21 11:45:36.125 325 12564.30 80.28 55127.15 88888.00 2009-11-21 11:45:36.250 325 12564.30 80.25 55127.18 88888.00 2009-11-21 11:45:36.375 325 12564.30 80.28 55127.20 88888.00 2009-11-21 11:45:36.500 325 12564.23 80.28 55127.15 88888.00 2009-11-21 11:45:36.625 325 12564.25 80.28 55127.12 88888.00 2009-11-21 11:45:36.750 325 12564.30 80.28 55127.15 88888.00 2009-11-21 11:45:36.875 325 12564.35 80.28 55127.15 88888.00 2009-11-21 11:45:37.000 325 12564.33 80.28 55127.15 88888.00 2009-11-21 11:45:37.125 325 12564.35 80.30 55127.18 88888.00 2009-11-21 11:45:37.250 325 12564.27 80.30 55127.15 88888.00 2009-11-21 11:45:37.375 325 12564.27 80.30 55127.15 88888.00 2009-11-21 11:45:37.500 325 12564.25 80.30 55127.18 88888.00 2009-11-21 11:45:37.625 325 12564.25 80.33 55127.18 88888.00 2009-11-21 11:45:37.750 325 12564.25 80.33 55127.18 88888.00 2009-11-21 11:45:37.875 325 12564.27 80.35 55127.15 88888.00 2009-11-21 11:45:38.000 325 12564.30 80.35 55127.15 88888.00 2009-11-21 11:45:38.125 325 12564.30 80.35 55127.15 88888.00 2009-11-21 11:45:38.250 325 12564.30 80.35 55127.18 88888.00 2009-11-21 11:45:38.375 325 12564.33 80.38 55127.18 88888.00 2009-11-21 11:45:38.500 325 12564.30 80.38 55127.15 88888.00 2009-11-21 11:45:38.625 325 12564.30 80.40 55127.18 88888.00 2009-11-21 11:45:38.750 325 12564.33 80.40 55127.18 88888.00 2009-11-21 11:45:38.875 325 12564.35 80.38 55127.18 88888.00 2009-11-21 11:45:39.000 325 12564.33 80.40 55127.15 88888.00 2009-11-21 11:45:39.125 325 12564.30 80.40 55127.15 88888.00 2009-11-21 11:45:39.250 325 12564.27 80.38 55127.15 88888.00 2009-11-21 11:45:39.375 325 12564.30 80.40 55127.18 88888.00 2009-11-21 11:45:39.500 325 12564.27 80.42 55127.18 88888.00 2009-11-21 11:45:39.625 325 12564.25 80.45 55127.15 88888.00 2009-11-21 11:45:39.750 325 12564.23 80.45 55127.12 88888.00 2009-11-21 11:45:39.875 325 12564.17 80.45 55127.12 88888.00 2009-11-21 11:45:40.000 325 12564.17 80.42 55127.15 88888.00 2009-11-21 11:45:40.125 325 12564.27 80.42 55127.15 88888.00 2009-11-21 11:45:40.250 325 12564.27 80.42 55127.15 88888.00 2009-11-21 11:45:40.375 325 12564.25 80.45 55127.15 88888.00 2009-11-21 11:45:40.500 325 12564.25 80.45 55127.15 88888.00 2009-11-21 11:45:40.625 325 12564.25 80.45 55127.12 88888.00 2009-11-21 11:45:40.750 325 12564.30 80.50 55127.12 88888.00 2009-11-21 11:45:40.875 325 12564.30 80.50 55127.15 88888.00 2009-11-21 11:45:41.000 325 12564.27 80.53 55127.15 88888.00 2009-11-21 11:45:41.125 325 12564.23 80.53 55127.15 88888.00 2009-11-21 11:45:41.250 325 12564.17 80.50 55127.15 88888.00 2009-11-21 11:45:41.375 325 12564.27 80.53 55127.15 88888.00 2009-11-21 11:45:41.500 325 12564.40 80.53 55127.15 88888.00 2009-11-21 11:45:41.625 325 12564.38 80.53 55127.15 88888.00 2009-11-21 11:45:41.750 325 12564.33 80.55 55127.15 88888.00 2009-11-21 11:45:41.875 325 12564.25 80.55 55127.12 88888.00 2009-11-21 11:45:42.000 325 12564.25 80.55 55127.15 88888.00 2009-11-21 11:45:42.125 325 12564.25 80.55 55127.15 88888.00 2009-11-21 11:45:42.250 325 12564.20 80.55 55127.15 88888.00 2009-11-21 11:45:42.375 325 12564.25 80.58 55127.12 88888.00 2009-11-21 11:45:42.500 325 12564.23 80.60 55127.12 88888.00 2009-11-21 11:45:42.625 325 12564.25 80.60 55127.12 88888.00 2009-11-21 11:45:42.750 325 12564.33 80.58 55127.12 88888.00 2009-11-21 11:45:42.875 325 12564.35 80.58 55127.12 88888.00 2009-11-21 11:45:43.000 325 12564.27 80.60 55127.12 88888.00 2009-11-21 11:45:43.125 325 12564.25 80.62 55127.15 88888.00 2009-11-21 11:45:43.250 325 12564.23 80.60 55127.15 88888.00 2009-11-21 11:45:43.375 325 12564.27 80.60 55127.12 88888.00 2009-11-21 11:45:43.500 325 12564.25 80.62 55127.12 88888.00 2009-11-21 11:45:43.625 325 12564.27 80.65 55127.12 88888.00 2009-11-21 11:45:43.750 325 12564.30 80.67 55127.15 88888.00 2009-11-21 11:45:43.875 325 12564.33 80.67 55127.15 88888.00 2009-11-21 11:45:44.000 325 12564.30 80.67 55127.12 88888.00 2009-11-21 11:45:44.125 325 12564.25 80.70 55127.15 88888.00 2009-11-21 11:45:44.250 325 12564.23 80.70 55127.12 88888.00 2009-11-21 11:45:44.375 325 12564.30 80.72 55127.15 88888.00 2009-11-21 11:45:44.500 325 12564.30 80.72 55127.15 88888.00 2009-11-21 11:45:44.625 325 12564.30 80.72 55127.15 88888.00 2009-11-21 11:45:44.750 325 12564.33 80.75 55127.12 88888.00 2009-11-21 11:45:44.875 325 12564.33 80.72 55127.12 88888.00 2009-11-21 11:45:45.000 325 12564.33 80.72 55127.12 88888.00 2009-11-21 11:45:45.125 325 12564.27 80.75 55127.12 88888.00 2009-11-21 11:45:45.250 325 12564.17 80.75 55127.12 88888.00 2009-11-21 11:45:45.375 325 12564.25 80.75 55127.10 88888.00 2009-11-21 11:45:45.500 325 12564.30 80.75 55127.12 88888.00 2009-11-21 11:45:45.625 325 12564.35 80.75 55127.15 88888.00 2009-11-21 11:45:45.750 325 12564.33 80.75 55127.15 88888.00 2009-11-21 11:45:45.875 325 12564.30 80.78 55127.10 88888.00 2009-11-21 11:45:46.000 325 12564.27 80.80 55127.10 88888.00 2009-11-21 11:45:46.125 325 12564.27 80.80 55127.12 88888.00 2009-11-21 11:45:46.250 325 12564.25 80.78 55127.12 88888.00 2009-11-21 11:45:46.375 325 12564.30 80.80 55127.12 88888.00 2009-11-21 11:45:46.500 325 12564.30 80.80 55127.10 88888.00 2009-11-21 11:45:46.625 325 12564.30 80.80 55127.12 88888.00 2009-11-21 11:45:46.750 325 12564.27 80.83 55127.12 88888.00 2009-11-21 11:45:46.875 325 12564.25 80.83 55127.15 88888.00 2009-11-21 11:45:47.000 325 12564.23 80.80 55127.12 88888.00 2009-11-21 11:45:47.125 325 12564.23 80.83 55127.12 88888.00 2009-11-21 11:45:47.250 325 12564.27 80.83 55127.15 88888.00 2009-11-21 11:45:47.375 325 12564.30 80.83 55127.10 88888.00 2009-11-21 11:45:47.500 325 12564.25 80.85 55127.12 88888.00 2009-11-21 11:45:47.625 325 12564.23 80.90 55127.15 88888.00 2009-11-21 11:45:47.750 325 12564.23 80.90 55127.15 88888.00 2009-11-21 11:45:47.875 325 12564.30 80.90 55127.12 88888.00 2009-11-21 11:45:48.000 325 12564.33 80.90 55127.15 88888.00 2009-11-21 11:45:48.125 325 12564.33 80.88 55127.15 88888.00 2009-11-21 11:45:48.250 325 12564.25 80.88 55127.15 88888.00 2009-11-21 11:45:48.375 325 12564.23 80.90 55127.12 88888.00 2009-11-21 11:45:48.500 325 12564.23 80.88 55127.12 88888.00 2009-11-21 11:45:48.625 325 12564.23 80.88 55127.12 88888.00 2009-11-21 11:45:48.750 325 12564.30 80.92 55127.15 88888.00 2009-11-21 11:45:48.875 325 12564.25 80.92 55127.12 88888.00 2009-11-21 11:45:49.000 325 12564.15 80.92 55127.12 88888.00 2009-11-21 11:45:49.125 325 12564.15 80.90 55127.12 88888.00 2009-11-21 11:45:49.250 325 12564.12 80.92 55127.15 88888.00 2009-11-21 11:45:49.375 325 12564.15 80.97 55127.12 88888.00 2009-11-21 11:45:49.500 325 12564.17 80.95 55127.12 88888.00 2009-11-21 11:45:49.625 325 12564.15 80.97 55127.12 88888.00 2009-11-21 11:45:49.750 325 12564.17 80.97 55127.12 88888.00 2009-11-21 11:45:49.875 325 12564.15 80.97 55127.12 88888.00 2009-11-21 11:45:50.000 325 12564.17 80.97 55127.10 88888.00 2009-11-21 11:45:50.125 325 12564.20 80.97 55127.12 88888.00 2009-11-21 11:45:50.250 325 12564.20 80.97 55127.12 88888.00 2009-11-21 11:45:50.375 325 12564.25 80.97 55127.10 88888.00 2009-11-21 11:45:50.500 325 12564.23 81.00 55127.12 88888.00 2009-11-21 11:45:50.625 325 12564.20 81.05 55127.12 88888.00 2009-11-21 11:45:50.750 325 12564.15 81.05 55127.12 88888.00 2009-11-21 11:45:50.875 325 12564.15 81.03 55127.12 88888.00 2009-11-21 11:45:51.000 325 12564.12 81.03 55127.12 88888.00 2009-11-21 11:45:51.125 325 12564.12 81.03 55127.12 88888.00 2009-11-21 11:45:51.250 325 12564.05 81.05 55127.12 88888.00 2009-11-21 11:45:51.375 325 12564.12 81.08 55127.10 88888.00 2009-11-21 11:45:51.500 325 12564.17 81.03 55127.10 88888.00 2009-11-21 11:45:51.625 325 12564.15 81.00 55127.10 88888.00 2009-11-21 11:45:51.750 325 12564.20 81.05 55127.10 88888.00 2009-11-21 11:45:51.875 325 12564.25 81.05 55127.10 88888.00 2009-11-21 11:45:52.000 325 12564.27 81.05 55127.10 88888.00 2009-11-21 11:45:52.125 325 12564.25 81.03 55127.10 88888.00 2009-11-21 11:45:52.250 325 12564.23 81.05 55127.12 88888.00 2009-11-21 11:45:52.375 325 12564.25 81.10 55127.15 88888.00 2009-11-21 11:45:52.500 325 12564.20 81.08 55127.15 88888.00 2009-11-21 11:45:52.625 325 12564.20 81.08 55127.15 88888.00 2009-11-21 11:45:52.750 325 12564.15 81.08 55127.15 88888.00 2009-11-21 11:45:52.875 325 12564.12 81.08 55127.15 88888.00 2009-11-21 11:45:53.000 325 12564.15 81.10 55127.12 88888.00 2009-11-21 11:45:53.125 325 12564.17 81.10 55127.12 88888.00 2009-11-21 11:45:53.250 325 12564.10 81.10 55127.12 88888.00 2009-11-21 11:45:53.375 325 12564.15 81.12 55127.12 88888.00 2009-11-21 11:45:53.500 325 12564.20 81.12 55127.12 88888.00 2009-11-21 11:45:53.625 325 12564.25 81.12 55127.10 88888.00 2009-11-21 11:45:53.750 325 12564.23 81.12 55127.12 88888.00 2009-11-21 11:45:53.875 325 12564.23 81.12 55127.10 88888.00 2009-11-21 11:45:54.000 325 12564.23 81.15 55127.10 88888.00 2009-11-21 11:45:54.125 325 12564.25 81.15 55127.10 88888.00 2009-11-21 11:45:54.250 325 12564.20 81.15 55127.10 88888.00 2009-11-21 11:45:54.375 325 12564.25 81.20 55127.10 88888.00 2009-11-21 11:45:54.500 325 12564.25 81.17 55127.12 88888.00 2009-11-21 11:45:54.625 325 12564.20 81.17 55127.10 88888.00 2009-11-21 11:45:54.750 325 12564.20 81.17 55127.10 88888.00 2009-11-21 11:45:54.875 325 12564.23 81.17 55127.10 88888.00 2009-11-21 11:45:55.000 325 12564.23 81.20 55127.10 88888.00 2009-11-21 11:45:55.125 325 12564.23 81.20 55127.10 88888.00 2009-11-21 11:45:55.250 325 12564.17 81.17 55127.10 88888.00 2009-11-21 11:45:55.375 325 12564.25 81.20 55127.10 88888.00 2009-11-21 11:45:55.500 325 12564.25 81.22 55127.10 88888.00 2009-11-21 11:45:55.625 325 12564.27 81.20 55127.12 88888.00 2009-11-21 11:45:55.750 325 12564.27 81.17 55127.12 88888.00 2009-11-21 11:45:55.875 325 12564.23 81.17 55127.12 88888.00 2009-11-21 11:45:56.000 325 12564.17 81.20 55127.10 88888.00 2009-11-21 11:45:56.125 325 12564.15 81.22 55127.07 88888.00 2009-11-21 11:45:56.250 325 12564.15 81.20 55127.12 88888.00 2009-11-21 11:45:56.375 325 12564.15 81.25 55127.12 88888.00 2009-11-21 11:45:56.500 325 12564.17 81.25 55127.15 88888.00 2009-11-21 11:45:56.625 325 12564.17 81.22 55127.12 88888.00 2009-11-21 11:45:56.750 325 12564.17 81.22 55127.12 88888.00 2009-11-21 11:45:56.875 325 12564.17 81.22 55127.10 88888.00 2009-11-21 11:45:57.000 325 12564.17 81.22 55127.10 88888.00 2009-11-21 11:45:57.125 325 12564.23 81.25 55127.10 88888.00 2009-11-21 11:45:57.250 325 12564.20 81.25 55127.07 88888.00 2009-11-21 11:45:57.375 325 12564.15 81.28 55127.07 88888.00 2009-11-21 11:45:57.500 325 12564.10 81.25 55127.07 88888.00 2009-11-21 11:45:57.625 325 12564.15 81.25 55127.10 88888.00 2009-11-21 11:45:57.750 325 12564.23 81.22 55127.10 88888.00 2009-11-21 11:45:57.875 325 12564.25 81.25 55127.12 88888.00 2009-11-21 11:45:58.000 325 12564.20 81.22 55127.10 88888.00 2009-11-21 11:45:58.125 325 12564.23 81.28 55127.07 88888.00 2009-11-21 11:45:58.250 325 12564.20 81.25 55127.07 88888.00 2009-11-21 11:45:58.375 325 12564.15 81.28 55127.10 88888.00 2009-11-21 11:45:58.500 325 12564.10 81.30 55127.10 88888.00 2009-11-21 11:45:58.625 325 12564.08 81.28 55127.12 88888.00 2009-11-21 11:45:58.750 325 12564.10 81.28 55127.12 88888.00 2009-11-21 11:45:58.875 325 12564.12 81.28 55127.10 88888.00 2009-11-21 11:45:59.000 325 12564.15 81.30 55127.10 88888.00 2009-11-21 11:45:59.125 325 12564.15 81.30 55127.07 88888.00 2009-11-21 11:45:59.250 325 12564.15 81.30 55127.07 88888.00 2009-11-21 11:45:59.375 325 12564.12 81.28 55127.07 88888.00 2009-11-21 11:45:59.500 325 12564.15 81.28 55127.07 88888.00 2009-11-21 11:45:59.625 325 12564.15 81.30 55127.07 88888.00 2009-11-21 11:45:59.750 325 12564.12 81.30 55127.07 88888.00 2009-11-21 11:45:59.875 325 12564.05 81.28 55127.07 88888.00 2009-11-21 11:46:00.000 325 12564.12 81.30 55127.07 88888.00 2009-11-21 11:46:00.125 325 12564.20 81.28 55127.07 88888.00 2009-11-21 11:46:00.250 325 12564.17 81.30 55127.07 88888.00 2009-11-21 11:46:00.375 325 12564.15 81.35 55127.07 88888.00 2009-11-21 11:46:00.500 325 12564.10 81.30 55127.07 88888.00 2009-11-21 11:46:00.625 325 12564.15 81.30 55127.07 88888.00 2009-11-21 11:46:00.750 325 12564.17 81.33 55127.07 88888.00 2009-11-21 11:46:00.875 325 12564.15 81.35 55127.07 88888.00 2009-11-21 11:46:01.000 325 12564.17 81.33 55127.07 88888.00 2009-11-21 11:46:01.125 325 12564.17 81.33 55127.07 88888.00 2009-11-21 11:46:01.250 325 12564.17 81.30 55127.07 88888.00 2009-11-21 11:46:01.375 325 12564.17 81.33 55127.07 88888.00 2009-11-21 11:46:01.500 325 12564.15 81.33 55127.07 88888.00 2009-11-21 11:46:01.625 325 12564.12 81.33 55127.10 88888.00 2009-11-21 11:46:01.750 325 12564.12 81.33 55127.10 88888.00 2009-11-21 11:46:01.875 325 12564.15 81.33 55127.10 88888.00 2009-11-21 11:46:02.000 325 12564.17 81.30 55127.07 88888.00 2009-11-21 11:46:02.125 325 12564.17 81.30 55127.07 88888.00 2009-11-21 11:46:02.250 325 12564.10 81.30 55127.05 88888.00 2009-11-21 11:46:02.375 325 12564.12 81.33 55127.05 88888.00 2009-11-21 11:46:02.500 325 12564.12 81.35 55127.07 88888.00 2009-11-21 11:46:02.625 325 12564.08 81.35 55127.10 88888.00 2009-11-21 11:46:02.750 325 12564.08 81.33 55127.07 88888.00 2009-11-21 11:46:02.875 325 12564.02 81.35 55127.10 88888.00 2009-11-21 11:46:03.000 325 12563.98 81.35 55127.07 88888.00 2009-11-21 11:46:03.125 325 12564.02 81.33 55127.10 88888.00 2009-11-21 11:46:03.250 325 12564.05 81.35 55127.10 88888.00 2009-11-21 11:46:03.375 325 12564.02 81.38 55127.10 88888.00 2009-11-21 11:46:03.500 325 12564.05 81.38 55127.10 88888.00 2009-11-21 11:46:03.625 325 12564.05 81.38 55127.10 88888.00 2009-11-21 11:46:03.750 325 12564.02 81.35 55127.12 88888.00 2009-11-21 11:46:03.875 325 12564.00 81.38 55127.10 88888.00 2009-11-21 11:46:04.000 325 12564.02 81.38 55127.12 88888.00 2009-11-21 11:46:04.125 325 12564.05 81.40 55127.12 88888.00 2009-11-21 11:46:04.250 325 12564.00 81.40 55127.10 88888.00 2009-11-21 11:46:04.375 325 12563.98 81.40 55127.10 88888.00 2009-11-21 11:46:04.500 325 12563.98 81.40 55127.10 88888.00 2009-11-21 11:46:04.625 325 12564.00 81.38 55127.10 88888.00 2009-11-21 11:46:04.750 325 12563.92 81.38 55127.10 88888.00 2009-11-21 11:46:04.875 325 12563.98 81.35 55127.10 88888.00 2009-11-21 11:46:05.000 325 12563.95 81.38 55127.10 88888.00 2009-11-21 11:46:05.125 325 12563.92 81.38 55127.07 88888.00 2009-11-21 11:46:05.250 325 12563.90 81.35 55127.07 88888.00 2009-11-21 11:46:05.375 325 12563.90 81.38 55127.10 88888.00 2009-11-21 11:46:05.500 325 12563.95 81.38 55127.07 88888.00 2009-11-21 11:46:05.625 325 12563.95 81.40 55127.05 88888.00 2009-11-21 11:46:05.750 325 12563.95 81.40 55127.07 88888.00 2009-11-21 11:46:05.875 325 12563.95 81.42 55127.10 88888.00 2009-11-21 11:46:06.000 325 12563.92 81.40 55127.07 88888.00 2009-11-21 11:46:06.125 325 12563.92 81.42 55127.07 88888.00 2009-11-21 11:46:06.250 325 12563.80 81.40 55127.05 88888.00 2009-11-21 11:46:06.375 325 12563.80 81.40 55127.05 88888.00 2009-11-21 11:46:06.500 325 12563.83 81.40 55127.07 88888.00 2009-11-21 11:46:06.625 325 12563.88 81.40 55127.07 88888.00 2009-11-21 11:46:06.750 325 12563.90 81.42 55127.07 88888.00 2009-11-21 11:46:06.875 325 12563.85 81.40 55127.07 88888.00 2009-11-21 11:46:07.000 325 12563.90 81.40 55127.05 88888.00 2009-11-21 11:46:07.125 325 12563.95 81.42 55127.05 88888.00 2009-11-21 11:46:07.250 325 12563.95 81.40 55127.05 88888.00 2009-11-21 11:46:07.375 325 12563.95 81.42 55127.05 88888.00 2009-11-21 11:46:07.500 325 12563.92 81.40 55127.07 88888.00 2009-11-21 11:46:07.625 325 12563.85 81.40 55127.07 88888.00 2009-11-21 11:46:07.750 325 12563.80 81.42 55127.07 88888.00 2009-11-21 11:46:07.875 325 12563.77 81.42 55127.07 88888.00 2009-11-21 11:46:08.000 325 12563.77 81.42 55127.05 88888.00 2009-11-21 11:46:08.125 325 12563.75 81.42 55127.07 88888.00 2009-11-21 11:46:08.250 325 12563.65 81.42 55127.10 88888.00 2009-11-21 11:46:08.375 325 12563.65 81.45 55127.10 88888.00 2009-11-21 11:46:08.500 325 12563.62 81.47 55127.07 88888.00 2009-11-21 11:46:08.625 325 12563.67 81.47 55127.07 88888.00 2009-11-21 11:46:08.750 325 12563.70 81.45 55127.07 88888.00 2009-11-21 11:46:08.875 325 12563.67 81.42 55127.05 88888.00 2009-11-21 11:46:09.000 325 12563.62 81.40 55127.05 88888.00 2009-11-21 11:46:09.125 325 12563.60 81.42 55127.07 88888.00 2009-11-21 11:46:09.250 325 12563.60 81.45 55127.07 88888.00 2009-11-21 11:46:09.375 325 12563.65 81.47 55127.07 88888.00 2009-11-21 11:46:09.500 325 12563.62 81.47 55127.10 88888.00 2009-11-21 11:46:09.625 325 12563.62 81.47 55127.10 88888.00 2009-11-21 11:46:09.750 325 12563.62 81.45 55127.10 88888.00 2009-11-21 11:46:09.875 325 12563.62 81.45 55127.07 88888.00 2009-11-21 11:46:10.000 325 12563.62 81.45 55127.07 88888.00 2009-11-21 11:46:10.125 325 12563.60 81.47 55127.10 88888.00 2009-11-21 11:46:10.250 325 12563.55 81.42 55127.10 88888.00 2009-11-21 11:46:10.375 325 12563.60 81.45 55127.07 88888.00 2009-11-21 11:46:10.500 325 12563.62 81.47 55127.07 88888.00 2009-11-21 11:46:10.625 325 12563.60 81.47 55127.07 88888.00 2009-11-21 11:46:10.750 325 12563.52 81.45 55127.07 88888.00 2009-11-21 11:46:10.875 325 12563.50 81.42 55127.10 88888.00 2009-11-21 11:46:11.000 325 12563.52 81.45 55127.07 88888.00 2009-11-21 11:46:11.125 325 12563.52 81.45 55127.07 88888.00 2009-11-21 11:46:11.250 325 12563.48 81.45 55127.10 88888.00 2009-11-21 11:46:11.375 325 12563.48 81.47 55127.07 88888.00 2009-11-21 11:46:11.500 325 12563.48 81.47 55127.10 88888.00 2009-11-21 11:46:11.625 325 12563.50 81.50 55127.07 88888.00 2009-11-21 11:46:11.750 325 12563.48 81.53 55127.05 88888.00 2009-11-21 11:46:11.875 325 12563.45 81.50 55127.10 88888.00 2009-11-21 11:46:12.000 325 12563.50 81.50 55127.10 88888.00 2009-11-21 11:46:12.125 325 12563.45 81.50 55127.07 88888.00 2009-11-21 11:46:12.250 325 12563.38 81.50 55127.07 88888.00 2009-11-21 11:46:12.375 325 12563.35 81.50 55127.07 88888.00 2009-11-21 11:46:12.500 325 12563.38 81.50 55127.07 88888.00 2009-11-21 11:46:12.625 325 12563.38 81.47 55127.07 88888.00 2009-11-21 11:46:12.750 325 12563.42 81.50 55127.07 88888.00 2009-11-21 11:46:12.875 325 12563.38 81.53 55127.10 88888.00 2009-11-21 11:46:13.000 325 12563.38 81.53 55127.10 88888.00 2009-11-21 11:46:13.125 325 12563.38 81.53 55127.05 88888.00 2009-11-21 11:46:13.250 325 12563.30 81.50 55127.07 88888.00 2009-11-21 11:46:13.375 325 12563.30 81.53 55127.07 88888.00 2009-11-21 11:46:13.500 325 12563.30 81.50 55127.07 88888.00 2009-11-21 11:46:13.625 325 12563.30 81.50 55127.10 88888.00 2009-11-21 11:46:13.750 325 12563.30 81.53 55127.07 88888.00 2009-11-21 11:46:13.875 325 12563.33 81.53 55127.10 88888.00 2009-11-21 11:46:14.000 325 12563.33 81.55 55127.10 88888.00 2009-11-21 11:46:14.125 325 12563.30 81.55 55127.10 88888.00 2009-11-21 11:46:14.250 325 12563.23 81.55 55127.10 88888.00 2009-11-21 11:46:14.375 325 12563.30 81.58 55127.10 88888.00 2009-11-21 11:46:14.500 325 12563.27 81.58 55127.10 88888.00 2009-11-21 11:46:14.625 325 12563.25 81.55 55127.10 88888.00 2009-11-21 11:46:14.750 325 12563.25 81.55 55127.07 88888.00 2009-11-21 11:46:14.875 325 12563.25 81.58 55127.07 88888.00 2009-11-21 11:46:15.000 325 12563.27 81.58 55127.05 88888.00 2009-11-21 11:46:15.125 325 12563.30 81.58 55127.07 88888.00 2009-11-21 11:46:15.250 325 12563.30 81.55 55127.07 88888.00 2009-11-21 11:46:15.375 325 12563.35 81.58 55127.07 88888.00 2009-11-21 11:46:15.500 325 12563.33 81.58 55127.07 88888.00 2009-11-21 11:46:15.625 325 12563.35 81.60 55127.07 88888.00 2009-11-21 11:46:15.750 325 12563.33 81.58 55127.05 88888.00 2009-11-21 11:46:15.875 325 12563.23 81.58 55127.05 88888.00 2009-11-21 11:46:16.000 325 12563.23 81.55 55127.03 88888.00 2009-11-21 11:46:16.125 325 12563.23 81.58 55127.03 88888.00 2009-11-21 11:46:16.250 325 12563.17 81.47 55127.00 88888.00 2009-11-21 11:46:16.375 325 12563.23 81.53 55127.00 88888.00 2009-11-21 11:46:16.500 325 12563.30 81.60 55127.05 88888.00 2009-11-21 11:46:16.625 325 12563.25 81.60 55127.05 88888.00 2009-11-21 11:46:16.750 325 12563.25 81.62 55127.03 88888.00 2009-11-21 11:46:16.875 325 12563.30 81.62 55127.03 88888.00 2009-11-21 11:46:17.000 325 12563.30 81.60 55127.00 88888.00 2009-11-21 11:46:17.125 325 12563.25 81.62 55127.03 88888.00 2009-11-21 11:46:17.250 325 12563.17 81.62 55127.03 88888.00 2009-11-21 11:46:17.375 325 12563.25 81.62 55127.03 88888.00 2009-11-21 11:46:17.500 325 12563.27 81.62 55127.03 88888.00 2009-11-21 11:46:17.625 325 12563.25 81.62 55127.00 88888.00 2009-11-21 11:46:17.750 325 12563.20 81.60 55127.00 88888.00 2009-11-21 11:46:17.875 325 12563.23 81.62 55127.00 88888.00 2009-11-21 11:46:18.000 325 12563.25 81.62 55127.00 88888.00 2009-11-21 11:46:18.125 325 12563.25 81.62 55127.00 88888.00 2009-11-21 11:46:18.250 325 12563.20 81.62 55127.03 88888.00 2009-11-21 11:46:18.375 325 12563.20 81.62 55127.03 88888.00 2009-11-21 11:46:18.500 325 12563.25 81.62 55127.00 88888.00 2009-11-21 11:46:18.625 325 12563.27 81.62 55126.97 88888.00 2009-11-21 11:46:18.750 325 12563.25 81.65 55126.97 88888.00 2009-11-21 11:46:18.875 325 12563.27 81.65 55126.95 88888.00 2009-11-21 11:46:19.000 325 12563.23 81.67 55126.95 88888.00 2009-11-21 11:46:19.125 325 12563.23 81.62 55127.00 88888.00 2009-11-21 11:46:19.250 325 12563.25 81.65 55127.03 88888.00 2009-11-21 11:46:19.375 325 12563.27 81.65 55127.03 88888.00 2009-11-21 11:46:19.500 325 12563.27 81.65 55127.00 88888.00 2009-11-21 11:46:19.625 325 12563.25 81.65 55126.95 88888.00 2009-11-21 11:46:19.750 325 12563.23 81.62 55126.95 88888.00 2009-11-21 11:46:19.875 325 12563.23 81.65 55126.97 88888.00 2009-11-21 11:46:20.000 325 12563.25 81.65 55127.00 88888.00 2009-11-21 11:46:20.125 325 12563.25 81.70 55126.97 88888.00 2009-11-21 11:46:20.250 325 12563.30 81.65 55126.97 88888.00 2009-11-21 11:46:20.375 325 12563.30 81.65 55126.97 88888.00 2009-11-21 11:46:20.500 325 12563.25 81.65 55126.95 88888.00 2009-11-21 11:46:20.625 325 12563.20 81.67 55126.95 88888.00 2009-11-21 11:46:20.750 325 12563.23 81.70 55126.95 88888.00 2009-11-21 11:46:20.875 325 12563.23 81.67 55126.93 88888.00 2009-11-21 11:46:21.000 325 12563.30 81.67 55126.93 88888.00 2009-11-21 11:46:21.125 325 12563.27 81.70 55126.95 88888.00 2009-11-21 11:46:21.250 325 12563.27 81.70 55126.95 88888.00 2009-11-21 11:46:21.375 325 12563.33 81.70 55126.95 88888.00 2009-11-21 11:46:21.500 325 12563.30 81.72 55126.95 88888.00 2009-11-21 11:46:21.625 325 12563.33 81.72 55126.97 88888.00 2009-11-21 11:46:21.750 325 12563.30 81.72 55126.95 88888.00 2009-11-21 11:46:21.875 325 12563.27 81.72 55126.95 88888.00 2009-11-21 11:46:22.000 325 12563.30 81.70 55126.95 88888.00 2009-11-21 11:46:22.125 325 12563.30 81.70 55126.93 88888.00 2009-11-21 11:46:22.250 325 12563.23 81.67 55126.95 88888.00 2009-11-21 11:46:22.375 325 12563.30 81.70 55126.95 88888.00 2009-11-21 11:46:22.500 325 12563.27 81.72 55126.95 88888.00 2009-11-21 11:46:22.625 325 12563.25 81.75 55126.93 88888.00 2009-11-21 11:46:22.750 325 12563.30 81.75 55126.90 88888.00 2009-11-21 11:46:22.875 325 12563.30 81.75 55126.93 88888.00 2009-11-21 11:46:23.000 325 12563.33 81.72 55126.90 88888.00 2009-11-21 11:46:23.125 325 12563.35 81.72 55126.90 88888.00 2009-11-21 11:46:23.250 325 12563.38 81.72 55126.90 88888.00 2009-11-21 11:46:23.375 325 12563.38 81.75 55126.90 88888.00 2009-11-21 11:46:23.500 325 12563.38 81.75 55126.90 88888.00 2009-11-21 11:46:23.625 325 12563.35 81.75 55126.90 88888.00 2009-11-21 11:46:23.750 325 12563.35 81.75 55126.90 88888.00 2009-11-21 11:46:23.875 325 12563.33 81.75 55126.90 88888.00 2009-11-21 11:46:24.000 325 12563.33 81.78 55126.90 88888.00 2009-11-21 11:46:24.125 325 12563.33 81.75 55126.93 88888.00 2009-11-21 11:46:24.250 325 12563.27 81.72 55126.93 88888.00 2009-11-21 11:46:24.375 325 12563.33 81.75 55126.88 88888.00 2009-11-21 11:46:24.500 325 12563.35 81.78 55126.90 88888.00 2009-11-21 11:46:24.625 325 12563.40 81.80 55126.90 88888.00 2009-11-21 11:46:24.750 325 12563.38 81.78 55126.88 88888.00 2009-11-21 11:46:24.875 325 12563.33 81.78 55126.88 88888.00 2009-11-21 11:46:25.000 325 12563.30 81.78 55126.88 88888.00 2009-11-21 11:46:25.125 325 12563.27 81.80 55126.88 88888.00 2009-11-21 11:46:25.250 325 12563.30 81.78 55126.88 88888.00 2009-11-21 11:46:25.375 325 12563.38 81.78 55126.85 88888.00 2009-11-21 11:46:25.500 325 12563.40 81.80 55126.88 88888.00 2009-11-21 11:46:25.625 325 12563.35 81.83 55126.90 88888.00 2009-11-21 11:46:25.750 325 12563.33 81.80 55126.93 88888.00 2009-11-21 11:46:25.875 325 12563.33 81.80 55126.88 88888.00 2009-11-21 11:46:26.000 325 12563.33 81.80 55126.88 88888.00 2009-11-21 11:46:26.125 325 12563.35 81.83 55126.88 88888.00 2009-11-21 11:46:26.250 325 12563.35 81.78 55126.88 88888.00 2009-11-21 11:46:26.375 325 12563.38 81.78 55126.90 88888.00 2009-11-21 11:46:26.500 325 12563.35 81.80 55126.90 88888.00 2009-11-21 11:46:26.625 325 12563.35 81.80 55126.90 88888.00 2009-11-21 11:46:26.750 325 12563.33 81.80 55126.88 88888.00 2009-11-21 11:46:26.875 325 12563.30 81.80 55126.88 88888.00 2009-11-21 11:46:27.000 325 12563.27 81.80 55126.88 88888.00 2009-11-21 11:46:27.125 325 12563.25 81.83 55126.88 88888.00 2009-11-21 11:46:27.250 325 12563.23 81.83 55126.88 88888.00 2009-11-21 11:46:27.375 325 12563.30 81.85 55126.88 88888.00 2009-11-21 11:46:27.500 325 12563.30 81.83 55126.90 88888.00 2009-11-21 11:46:27.625 325 12563.35 81.85 55126.88 88888.00 2009-11-21 11:46:27.750 325 12563.33 81.85 55126.88 88888.00 2009-11-21 11:46:27.875 325 12563.25 81.85 55126.85 88888.00 2009-11-21 11:46:28.000 325 12563.25 81.85 55126.85 88888.00 2009-11-21 11:46:28.125 325 12563.23 81.85 55126.85 88888.00 2009-11-21 11:46:28.250 325 12563.20 81.83 55126.85 88888.00 2009-11-21 11:46:28.375 325 12563.23 81.88 55126.82 88888.00 2009-11-21 11:46:28.500 325 12563.23 81.88 55126.85 88888.00 2009-11-21 11:46:28.625 325 12563.25 81.85 55126.88 88888.00 2009-11-21 11:46:28.750 325 12563.27 81.85 55126.85 88888.00 2009-11-21 11:46:28.875 325 12563.30 81.85 55126.82 88888.00 2009-11-21 11:46:29.000 325 12563.30 81.85 55126.82 88888.00 2009-11-21 11:46:29.125 325 12563.27 81.88 55126.85 88888.00 2009-11-21 11:46:29.250 325 12563.30 81.85 55126.85 88888.00 2009-11-21 11:46:29.375 325 12563.35 81.88 55126.82 88888.00 2009-11-21 11:46:29.500 325 12563.33 81.90 55126.85 88888.00 2009-11-21 11:46:29.625 325 12563.30 81.88 55126.85 88888.00 2009-11-21 11:46:29.750 325 12563.33 81.88 55126.85 88888.00 2009-11-21 11:46:29.875 325 12563.33 81.88 55126.82 88888.00 2009-11-21 11:46:30.000 325 12563.25 81.88 55126.82 88888.00 2009-11-21 11:46:30.125 325 12563.20 81.88 55126.85 88888.00 2009-11-21 11:46:30.250 325 12563.15 81.88 55126.82 88888.00 2009-11-21 11:46:30.375 325 12563.17 81.90 55126.82 88888.00 2009-11-21 11:46:30.500 325 12563.25 81.90 55126.80 88888.00 2009-11-21 11:46:30.625 325 12563.30 81.90 55126.80 88888.00 2009-11-21 11:46:30.750 325 12563.25 81.90 55126.82 88888.00 2009-11-21 11:46:30.875 325 12563.17 81.85 55126.80 88888.00 2009-11-21 11:46:31.000 325 12563.23 81.90 55126.80 88888.00 2009-11-21 11:46:31.125 325 12563.27 81.92 55126.82 88888.00 2009-11-21 11:46:31.250 325 12563.25 81.90 55126.80 88888.00 2009-11-21 11:46:31.375 325 12563.23 81.90 55126.78 88888.00 2009-11-21 11:46:31.500 325 12563.20 81.92 55126.78 88888.00 2009-11-21 11:46:31.625 325 12563.23 81.92 55126.80 88888.00 2009-11-21 11:46:31.750 325 12563.20 81.92 55126.80 88888.00 2009-11-21 11:46:31.875 325 12563.20 81.92 55126.82 88888.00 2009-11-21 11:46:32.000 325 12563.23 81.92 55126.82 88888.00 2009-11-21 11:46:32.125 325 12563.23 81.90 55126.82 88888.00 2009-11-21 11:46:32.250 325 12563.15 81.90 55126.82 88888.00 2009-11-21 11:46:32.375 325 12563.23 81.92 55126.80 88888.00 2009-11-21 11:46:32.500 325 12563.27 81.92 55126.78 88888.00 2009-11-21 11:46:32.625 325 12563.25 81.92 55126.78 88888.00 2009-11-21 11:46:32.750 325 12563.20 81.92 55126.78 88888.00 2009-11-21 11:46:32.875 325 12563.23 81.92 55126.82 88888.00 2009-11-21 11:46:33.000 325 12563.23 81.92 55126.82 88888.00 2009-11-21 11:46:33.125 325 12563.27 81.92 55126.82 88888.00 2009-11-21 11:46:33.250 325 12563.30 81.92 55126.80 88888.00 2009-11-21 11:46:33.375 325 12563.33 81.95 55126.78 88888.00 2009-11-21 11:46:33.500 325 12563.30 81.95 55126.78 88888.00 2009-11-21 11:46:33.625 325 12563.33 81.95 55126.80 88888.00 2009-11-21 11:46:33.750 325 12563.33 81.95 55126.78 88888.00 2009-11-21 11:46:33.875 325 12563.30 81.95 55126.78 88888.00 2009-11-21 11:46:34.000 325 12563.33 81.92 55126.78 88888.00 2009-11-21 11:46:34.125 325 12563.30 81.92 55126.78 88888.00 2009-11-21 11:46:34.250 325 12563.23 81.92 55126.75 88888.00 2009-11-21 11:46:34.375 325 12563.25 81.95 55126.78 88888.00 2009-11-21 11:46:34.500 325 12563.25 81.97 55126.78 88888.00 2009-11-21 11:46:34.625 325 12563.23 81.95 55126.78 88888.00 2009-11-21 11:46:34.750 325 12563.25 81.95 55126.78 88888.00 2009-11-21 11:46:34.875 325 12563.23 81.95 55126.75 88888.00 2009-11-21 11:46:35.000 325 12563.17 81.95 55126.75 88888.00 2009-11-21 11:46:35.125 325 12563.10 81.95 55126.75 88888.00 2009-11-21 11:46:35.250 325 12563.02 81.92 55126.78 88888.00 2009-11-21 11:46:35.375 325 12563.12 81.97 55126.78 88888.00 2009-11-21 11:46:35.500 325 12563.23 81.97 55126.75 88888.00 2009-11-21 11:46:35.625 325 12563.23 81.97 55126.78 88888.00 2009-11-21 11:46:35.750 325 12563.20 82.00 55126.78 88888.00 2009-11-21 11:46:35.875 325 12563.15 81.97 55126.78 88888.00 2009-11-21 11:46:36.000 325 12563.12 81.95 55126.75 88888.00 2009-11-21 11:46:36.125 325 12563.17 81.95 55126.78 88888.00 2009-11-21 11:46:36.250 325 12563.20 81.92 55126.80 88888.00 2009-11-21 11:46:36.375 325 12563.23 81.95 55126.78 88888.00 2009-11-21 11:46:36.500 325 12563.12 81.97 55126.72 88888.00 2009-11-21 11:46:36.625 325 12563.10 81.95 55126.75 88888.00 2009-11-21 11:46:36.750 325 12563.12 81.97 55126.72 88888.00 2009-11-21 11:46:36.875 325 12563.12 81.97 55126.72 88888.00 2009-11-21 11:46:37.000 325 12563.10 81.97 55126.70 88888.00 2009-11-21 11:46:37.125 325 12563.15 81.97 55126.75 88888.00 2009-11-21 11:46:37.250 325 12563.15 81.95 55126.72 88888.00 2009-11-21 11:46:37.375 325 12563.23 82.00 55126.72 88888.00 2009-11-21 11:46:37.500 325 12563.17 82.00 55126.72 88888.00 2009-11-21 11:46:37.625 325 12563.15 82.00 55126.72 88888.00 2009-11-21 11:46:37.750 325 12563.12 82.00 55126.72 88888.00 2009-11-21 11:46:37.875 325 12563.12 82.03 55126.72 88888.00 2009-11-21 11:46:38.000 325 12563.10 81.97 55126.75 88888.00 2009-11-21 11:46:38.125 325 12563.10 81.97 55126.75 88888.00 2009-11-21 11:46:38.250 325 12563.12 81.92 55126.72 88888.00 2009-11-21 11:46:38.375 325 12563.23 81.97 55126.72 88888.00 2009-11-21 11:46:38.500 325 12563.27 81.97 55126.72 88888.00 2009-11-21 11:46:38.625 325 12563.27 81.97 55126.72 88888.00 2009-11-21 11:46:38.750 325 12563.25 81.95 55126.72 88888.00 2009-11-21 11:46:38.875 325 12563.25 81.95 55126.70 88888.00 2009-11-21 11:46:39.000 325 12563.27 81.97 55126.68 88888.00 2009-11-21 11:46:39.125 325 12563.33 81.97 55126.70 88888.00 2009-11-21 11:46:39.250 325 12563.30 81.95 55126.70 88888.00 2009-11-21 11:46:39.375 325 12563.30 81.97 55126.70 88888.00 2009-11-21 11:46:39.500 325 12563.25 81.97 55126.68 88888.00 2009-11-21 11:46:39.625 325 12563.20 81.97 55126.70 88888.00 2009-11-21 11:46:39.750 325 12563.17 81.97 55126.70 88888.00 2009-11-21 11:46:39.875 325 12563.17 81.95 55126.68 88888.00 2009-11-21 11:46:40.000 325 12563.12 81.95 55126.70 88888.00 2009-11-21 11:46:40.125 325 12563.12 81.95 55126.70 88888.00 2009-11-21 11:46:40.250 325 12563.08 81.95 55126.68 88888.00 2009-11-21 11:46:40.375 325 12563.10 81.95 55126.68 88888.00 2009-11-21 11:46:40.500 325 12563.12 81.95 55126.68 88888.00 2009-11-21 11:46:40.625 325 12563.12 81.95 55126.65 88888.00 2009-11-21 11:46:40.750 325 12563.10 81.95 55126.68 88888.00 2009-11-21 11:46:40.875 325 12563.12 81.95 55126.68 88888.00 2009-11-21 11:46:41.000 325 12563.15 81.95 55126.68 88888.00 2009-11-21 11:46:41.125 325 12563.15 81.97 55126.65 88888.00 2009-11-21 11:46:41.250 325 12563.15 81.97 55126.68 88888.00 2009-11-21 11:46:41.375 325 12563.20 81.97 55126.70 88888.00 2009-11-21 11:46:41.500 325 12563.20 82.00 55126.68 88888.00 2009-11-21 11:46:41.625 325 12563.20 82.00 55126.65 88888.00 2009-11-21 11:46:41.750 325 12563.17 82.00 55126.65 88888.00 2009-11-21 11:46:41.875 325 12563.17 82.00 55126.65 88888.00 2009-11-21 11:46:42.000 325 12563.17 82.00 55126.65 88888.00 2009-11-21 11:46:42.125 325 12563.17 82.00 55126.70 88888.00 2009-11-21 11:46:42.250 325 12563.17 81.95 55126.72 88888.00 2009-11-21 11:46:42.375 325 12563.17 81.97 55126.70 88888.00 2009-11-21 11:46:42.500 325 12563.17 82.00 55126.68 88888.00 2009-11-21 11:46:42.625 325 12563.17 82.00 55126.68 88888.00 2009-11-21 11:46:42.750 325 12563.17 81.97 55126.65 88888.00 2009-11-21 11:46:42.875 325 12563.17 81.97 55126.65 88888.00 2009-11-21 11:46:43.000 325 12563.12 81.97 55126.62 88888.00 2009-11-21 11:46:43.125 325 12563.12 81.97 55126.65 88888.00 2009-11-21 11:46:43.250 325 12563.12 81.97 55126.68 88888.00 2009-11-21 11:46:43.375 325 12563.17 82.00 55126.68 88888.00 2009-11-21 11:46:43.500 325 12563.12 82.03 55126.65 88888.00 2009-11-21 11:46:43.625 325 12563.12 82.00 55126.65 88888.00 2009-11-21 11:46:43.750 325 12563.15 82.00 55126.65 88888.00 2009-11-21 11:46:43.875 325 12563.17 82.00 55126.65 88888.00 2009-11-21 11:46:44.000 325 12563.20 82.03 55126.62 88888.00 2009-11-21 11:46:44.125 325 12563.20 82.03 55126.65 88888.00 2009-11-21 11:46:44.250 325 12563.12 82.00 55126.65 88888.00 2009-11-21 11:46:44.375 325 12563.15 82.03 55126.65 88888.00 2009-11-21 11:46:44.500 325 12563.23 82.03 55126.65 88888.00 2009-11-21 11:46:44.625 325 12563.20 82.05 55126.65 88888.00 2009-11-21 11:46:44.750 325 12563.15 82.03 55126.65 88888.00 2009-11-21 11:46:44.875 325 12563.15 82.03 55126.65 88888.00 2009-11-21 11:46:45.000 325 12563.17 82.00 55126.65 88888.00 2009-11-21 11:46:45.125 325 12563.23 82.00 55126.68 88888.00 2009-11-21 11:46:45.250 325 12563.17 82.00 55126.68 88888.00 2009-11-21 11:46:45.375 325 12563.17 82.00 55126.65 88888.00 2009-11-21 11:46:45.500 325 12563.17 82.03 55126.65 88888.00 2009-11-21 11:46:45.625 325 12563.15 82.03 55126.65 88888.00 2009-11-21 11:46:45.750 325 12563.12 82.03 55126.65 88888.00 2009-11-21 11:46:45.875 325 12563.23 82.00 55126.62 88888.00 2009-11-21 11:46:46.000 325 12563.23 82.03 55126.62 88888.00 2009-11-21 11:46:46.125 325 12563.23 82.03 55126.65 88888.00 2009-11-21 11:46:46.250 325 12563.15 82.05 55126.62 88888.00 2009-11-21 11:46:46.375 325 12563.17 82.05 55126.60 88888.00 2009-11-21 11:46:46.500 325 12563.20 82.05 55126.60 88888.00 2009-11-21 11:46:46.625 325 12563.23 82.05 55126.60 88888.00 2009-11-21 11:46:46.750 325 12563.23 82.05 55126.62 88888.00 2009-11-21 11:46:46.875 325 12563.20 82.05 55126.62 88888.00 2009-11-21 11:46:47.000 325 12563.15 82.03 55126.62 88888.00 2009-11-21 11:46:47.125 325 12563.17 82.05 55126.62 88888.00 2009-11-21 11:46:47.250 325 12563.17 82.05 55126.62 88888.00 2009-11-21 11:46:47.375 325 12563.15 82.08 55126.62 88888.00 2009-11-21 11:46:47.500 325 12563.10 82.05 55126.62 88888.00 2009-11-21 11:46:47.625 325 12563.08 82.08 55126.65 88888.00 2009-11-21 11:46:47.750 325 12563.12 82.08 55126.65 88888.00 2009-11-21 11:46:47.875 325 12563.12 82.08 55126.65 88888.00 2009-11-21 11:46:48.000 325 12563.15 82.08 55126.62 88888.00 2009-11-21 11:46:48.125 325 12563.17 82.10 55126.62 88888.00 2009-11-21 11:46:48.250 325 12563.08 82.08 55126.62 88888.00 2009-11-21 11:46:48.375 325 12563.02 82.10 55126.60 88888.00 2009-11-21 11:46:48.500 325 12563.02 82.10 55126.60 88888.00 2009-11-21 11:46:48.625 325 12563.05 82.10 55126.60 88888.00 2009-11-21 11:46:48.750 325 12563.10 82.10 55126.60 88888.00 2009-11-21 11:46:48.875 325 12563.10 82.10 55126.60 88888.00 2009-11-21 11:46:49.000 325 12563.08 82.10 55126.60 88888.00 2009-11-21 11:46:49.125 325 12563.10 82.08 55126.62 88888.00 2009-11-21 11:46:49.250 325 12563.08 82.08 55126.60 88888.00 2009-11-21 11:46:49.375 325 12563.15 82.10 55126.60 88888.00 2009-11-21 11:46:49.500 325 12563.12 82.10 55126.60 88888.00 2009-11-21 11:46:49.625 325 12563.12 82.10 55126.60 88888.00 2009-11-21 11:46:49.750 325 12563.12 82.10 55126.62 88888.00 2009-11-21 11:46:49.875 325 12563.10 82.12 55126.62 88888.00 2009-11-21 11:46:50.000 325 12563.12 82.10 55126.62 88888.00 2009-11-21 11:46:50.125 325 12563.12 82.10 55126.62 88888.00 2009-11-21 11:46:50.250 325 12563.02 82.10 55126.60 88888.00 2009-11-21 11:46:50.375 325 12563.02 82.15 55126.60 88888.00 2009-11-21 11:46:50.500 325 12563.00 82.15 55126.62 88888.00 2009-11-21 11:46:50.625 325 12563.05 82.15 55126.60 88888.00 2009-11-21 11:46:50.750 325 12563.08 82.12 55126.60 88888.00 2009-11-21 11:46:50.875 325 12563.12 82.15 55126.57 88888.00 2009-11-21 11:46:51.000 325 12563.05 82.15 55126.57 88888.00 2009-11-21 11:46:51.125 325 12562.98 82.15 55126.60 88888.00 2009-11-21 11:46:51.250 325 12562.98 82.15 55126.60 88888.00 2009-11-21 11:46:51.375 325 12563.02 82.15 55126.57 88888.00 2009-11-21 11:46:51.500 325 12563.00 82.17 55126.57 88888.00 2009-11-21 11:46:51.625 325 12562.98 82.17 55126.57 88888.00 2009-11-21 11:46:51.750 325 12563.00 82.17 55126.57 88888.00 2009-11-21 11:46:51.875 325 12563.00 82.15 55126.57 88888.00 2009-11-21 11:46:52.000 325 12563.05 82.17 55126.55 88888.00 2009-11-21 11:46:52.125 325 12563.02 82.15 55126.57 88888.00 2009-11-21 11:46:52.250 325 12562.95 82.17 55126.57 88888.00 2009-11-21 11:46:52.375 325 12562.98 82.17 55126.55 88888.00 2009-11-21 11:46:52.500 325 12562.98 82.20 55126.55 88888.00 2009-11-21 11:46:52.625 325 12563.05 82.17 55126.55 88888.00 2009-11-21 11:46:52.750 325 12563.10 82.20 55126.55 88888.00 2009-11-21 11:46:52.875 325 12563.08 82.20 55126.57 88888.00 2009-11-21 11:46:53.000 325 12563.02 82.20 55126.57 88888.00 2009-11-21 11:46:53.125 325 12563.05 82.20 55126.57 88888.00 2009-11-21 11:46:53.250 325 12563.00 82.20 55126.57 88888.00 2009-11-21 11:46:53.375 325 12563.05 82.22 55126.57 88888.00 2009-11-21 11:46:53.500 325 12563.05 82.20 55126.60 88888.00 2009-11-21 11:46:53.625 325 12563.08 82.22 55126.57 88888.00 2009-11-21 11:46:53.750 325 12563.08 82.20 55126.60 88888.00 2009-11-21 11:46:53.875 325 12563.02 82.20 55126.60 88888.00 2009-11-21 11:46:54.000 325 12563.02 82.22 55126.57 88888.00 2009-11-21 11:46:54.125 325 12563.08 82.25 55126.57 88888.00 2009-11-21 11:46:54.250 325 12563.08 82.22 55126.57 88888.00 2009-11-21 11:46:54.375 325 12563.08 82.25 55126.57 88888.00 2009-11-21 11:46:54.500 325 12563.12 82.25 55126.55 88888.00 2009-11-21 11:46:54.625 325 12563.08 82.22 55126.57 88888.00 2009-11-21 11:46:54.750 325 12563.05 82.22 55126.57 88888.00 2009-11-21 11:46:54.875 325 12563.08 82.25 55126.57 88888.00 2009-11-21 11:46:55.000 325 12563.02 82.28 55126.57 88888.00 2009-11-21 11:46:55.125 325 12563.05 82.28 55126.57 88888.00 2009-11-21 11:46:55.250 325 12563.08 82.25 55126.57 88888.00 2009-11-21 11:46:55.375 325 12563.12 82.25 55126.57 88888.00 2009-11-21 11:46:55.500 325 12563.05 82.25 55126.55 88888.00 2009-11-21 11:46:55.625 325 12563.00 82.25 55126.55 88888.00 2009-11-21 11:46:55.750 325 12563.02 82.25 55126.55 88888.00 2009-11-21 11:46:55.875 325 12563.08 82.25 55126.55 88888.00 2009-11-21 11:46:56.000 325 12563.08 82.25 55126.57 88888.00 2009-11-21 11:46:56.125 325 12563.05 82.25 55126.57 88888.00 2009-11-21 11:46:56.250 325 12563.05 82.25 55126.57 88888.00 2009-11-21 11:46:56.375 325 12563.10 82.28 55126.57 88888.00 2009-11-21 11:46:56.500 325 12563.08 82.25 55126.57 88888.00 2009-11-21 11:46:56.625 325 12563.02 82.25 55126.57 88888.00 2009-11-21 11:46:56.750 325 12563.00 82.25 55126.55 88888.00 2009-11-21 11:46:56.875 325 12563.05 82.28 55126.55 88888.00 2009-11-21 11:46:57.000 325 12563.05 82.30 55126.53 88888.00 2009-11-21 11:46:57.125 325 12563.02 82.30 55126.53 88888.00 2009-11-21 11:46:57.250 325 12562.98 82.25 55126.53 88888.00 2009-11-21 11:46:57.375 325 12562.95 82.28 55126.50 88888.00 2009-11-21 11:46:57.500 325 12562.92 82.30 55126.53 88888.00 2009-11-21 11:46:57.625 325 12562.95 82.30 55126.53 88888.00 2009-11-21 11:46:57.750 325 12562.98 82.28 55126.53 88888.00 2009-11-21 11:46:57.875 325 12563.02 82.28 55126.53 88888.00 2009-11-21 11:46:58.000 325 12563.02 82.28 55126.50 88888.00 2009-11-21 11:46:58.125 325 12563.00 82.25 55126.50 88888.00 2009-11-21 11:46:58.250 325 12562.95 82.22 55126.50 88888.00 2009-11-21 11:46:58.375 325 12563.00 82.22 55126.53 88888.00 2009-11-21 11:46:58.500 325 12562.98 82.25 55126.53 88888.00 2009-11-21 11:46:58.625 325 12563.00 82.25 55126.53 88888.00 2009-11-21 11:46:58.750 325 12563.00 82.28 55126.50 88888.00 2009-11-21 11:46:58.875 325 12562.95 82.28 55126.50 88888.00 2009-11-21 11:46:59.000 325 12563.02 82.25 55126.50 88888.00 2009-11-21 11:46:59.125 325 12563.12 82.25 55126.50 88888.00 2009-11-21 11:46:59.250 325 12563.10 82.25 55126.50 88888.00 2009-11-21 11:46:59.375 325 12563.10 82.30 55126.47 88888.00 2009-11-21 11:46:59.500 325 12563.00 82.28 55126.50 88888.00 2009-11-21 11:46:59.625 325 12563.05 82.25 55126.50 88888.00 2009-11-21 11:46:59.750 325 12563.10 82.22 55126.50 88888.00 2009-11-21 11:46:59.875 325 12563.02 82.28 55126.50 88888.00 2009-11-21 11:47:00.000 325 12562.95 82.28 55126.53 88888.00 2009-11-21 11:47:00.125 325 12563.02 82.28 55126.53 88888.00 2009-11-21 11:47:00.250 325 12563.02 82.25 55126.47 88888.00 2009-11-21 11:47:00.375 325 12563.05 82.28 55126.47 88888.00 2009-11-21 11:47:00.500 325 12563.00 82.25 55126.50 88888.00 2009-11-21 11:47:00.625 325 12562.95 82.22 55126.53 88888.00 2009-11-21 11:47:00.750 325 12562.92 82.22 55126.47 88888.00 2009-11-21 11:47:00.875 325 12562.95 82.22 55126.50 88888.00 2009-11-21 11:47:01.000 325 12562.95 82.20 55126.50 88888.00 2009-11-21 11:47:01.125 325 12562.98 82.20 55126.50 88888.00 2009-11-21 11:47:01.250 325 12563.02 82.20 55126.47 88888.00 2009-11-21 11:47:01.375 325 12563.15 82.22 55126.47 88888.00 2009-11-21 11:47:01.500 325 12563.17 82.22 55126.47 88888.00 2009-11-21 11:47:01.625 325 12563.17 82.22 55126.47 88888.00 2009-11-21 11:47:01.750 325 12563.20 82.20 55126.47 88888.00 2009-11-21 11:47:01.875 325 12563.25 82.20 55126.47 88888.00 2009-11-21 11:47:02.000 325 12563.20 82.20 55126.45 88888.00 2009-11-21 11:47:02.125 325 12563.17 82.22 55126.45 88888.00 2009-11-21 11:47:02.250 325 12563.12 82.20 55126.47 88888.00 2009-11-21 11:47:02.375 325 12563.15 82.22 55126.45 88888.00 2009-11-21 11:47:02.500 325 12563.17 82.20 55126.47 88888.00 2009-11-21 11:47:02.625 325 12563.20 82.20 55126.47 88888.00 2009-11-21 11:47:02.750 325 12563.23 82.20 55126.47 88888.00 2009-11-21 11:47:02.875 325 12563.25 82.17 55126.47 88888.00 2009-11-21 11:47:03.000 325 12563.25 82.17 55126.43 88888.00 2009-11-21 11:47:03.125 325 12563.23 82.17 55126.43 88888.00 2009-11-21 11:47:03.250 325 12563.17 82.15 55126.43 88888.00 2009-11-21 11:47:03.375 325 12563.25 82.17 55126.43 88888.00 2009-11-21 11:47:03.500 325 12563.25 82.20 55126.45 88888.00 2009-11-21 11:47:03.625 325 12563.17 82.17 55126.43 88888.00 2009-11-21 11:47:03.750 325 12563.15 82.15 55126.45 88888.00 2009-11-21 11:47:03.875 325 12563.17 82.17 55126.43 88888.00 2009-11-21 11:47:04.000 325 12563.17 82.17 55126.43 88888.00 2009-11-21 11:47:04.125 325 12563.20 82.15 55126.43 88888.00 2009-11-21 11:47:04.250 325 12563.17 82.12 55126.43 88888.00 2009-11-21 11:47:04.375 325 12563.17 82.15 55126.40 88888.00 2009-11-21 11:47:04.500 325 12563.10 82.15 55126.40 88888.00 2009-11-21 11:47:04.625 325 12563.10 82.15 55126.43 88888.00 2009-11-21 11:47:04.750 325 12563.15 82.17 55126.43 88888.00 2009-11-21 11:47:04.875 325 12563.20 82.15 55126.43 88888.00 2009-11-21 11:47:05.000 325 12563.20 82.15 55126.43 88888.00 2009-11-21 11:47:05.125 325 12563.15 82.15 55126.45 88888.00 2009-11-21 11:47:05.250 325 12563.15 82.15 55126.45 88888.00 2009-11-21 11:47:05.375 325 12563.23 82.12 55126.43 88888.00 2009-11-21 11:47:05.500 325 12563.23 82.15 55126.40 88888.00 2009-11-21 11:47:05.625 325 12563.23 82.17 55126.40 88888.00 2009-11-21 11:47:05.750 325 12563.27 82.17 55126.40 88888.00 2009-11-21 11:47:05.875 325 12563.27 82.15 55126.40 88888.00 2009-11-21 11:47:06.000 325 12563.20 82.15 55126.38 88888.00 2009-11-21 11:47:06.125 325 12563.17 82.15 55126.43 88888.00 2009-11-21 11:47:06.250 325 12563.17 82.15 55126.40 88888.00 2009-11-21 11:47:06.375 325 12563.25 82.15 55126.40 88888.00 2009-11-21 11:47:06.500 325 12563.25 82.12 55126.38 88888.00 2009-11-21 11:47:06.625 325 12563.20 82.12 55126.38 88888.00 2009-11-21 11:47:06.750 325 12563.17 82.15 55126.38 88888.00 2009-11-21 11:47:06.875 325 12563.17 82.15 55126.38 88888.00 2009-11-21 11:47:07.000 325 12563.20 82.12 55126.35 88888.00 2009-11-21 11:47:07.125 325 12563.17 82.12 55126.35 88888.00 2009-11-21 11:47:07.250 325 12563.10 82.15 55126.38 88888.00 2009-11-21 11:47:07.375 325 12563.15 82.15 55126.38 88888.00 2009-11-21 11:47:07.500 325 12563.17 82.10 55126.38 88888.00 2009-11-21 11:47:07.625 325 12563.23 82.10 55126.38 88888.00 2009-11-21 11:47:07.750 325 12563.27 82.12 55126.38 88888.00 2009-11-21 11:47:07.875 325 12563.33 82.12 55126.38 88888.00 2009-11-21 11:47:08.000 325 12563.27 82.10 55126.38 88888.00 2009-11-21 11:47:08.125 325 12563.25 82.12 55126.40 88888.00 2009-11-21 11:47:08.250 325 12563.30 82.10 55126.40 88888.00 2009-11-21 11:47:08.375 325 12563.33 82.10 55126.38 88888.00 2009-11-21 11:47:08.500 325 12563.30 82.12 55126.38 88888.00 2009-11-21 11:47:08.625 325 12563.25 82.12 55126.40 88888.00 2009-11-21 11:47:08.750 325 12563.27 82.15 55126.40 88888.00 2009-11-21 11:47:08.875 325 12563.27 82.15 55126.40 88888.00 2009-11-21 11:47:09.000 325 12563.27 82.12 55126.38 88888.00 2009-11-21 11:47:09.125 325 12563.30 82.10 55126.38 88888.00 2009-11-21 11:47:09.250 325 12563.30 82.10 55126.38 88888.00 2009-11-21 11:47:09.375 325 12563.33 82.12 55126.38 88888.00 2009-11-21 11:47:09.500 325 12563.30 82.15 55126.38 88888.00 2009-11-21 11:47:09.625 325 12563.35 82.15 55126.35 88888.00 2009-11-21 11:47:09.750 325 12563.40 82.12 55126.35 88888.00 2009-11-21 11:47:09.875 325 12563.35 82.10 55126.40 88888.00 2009-11-21 11:47:10.000 325 12563.33 82.12 55126.38 88888.00 2009-11-21 11:47:10.125 325 12563.30 82.15 55126.40 88888.00 2009-11-21 11:47:10.250 325 12563.27 82.10 55126.40 88888.00 2009-11-21 11:47:10.375 325 12563.38 82.12 55126.40 88888.00 2009-11-21 11:47:10.500 325 12563.42 82.12 55126.40 88888.00 2009-11-21 11:47:10.625 325 12563.38 82.12 55126.40 88888.00 2009-11-21 11:47:10.750 325 12563.35 82.10 55126.40 88888.00 2009-11-21 11:47:10.875 325 12563.40 82.12 55126.38 88888.00 2009-11-21 11:47:11.000 325 12563.42 82.12 55126.35 88888.00 2009-11-21 11:47:11.125 325 12563.40 82.15 55126.35 88888.00 2009-11-21 11:47:11.250 325 12563.38 82.12 55126.38 88888.00 2009-11-21 11:47:11.375 325 12563.38 82.15 55126.38 88888.00 2009-11-21 11:47:11.500 325 12563.38 82.15 55126.38 88888.00 2009-11-21 11:47:11.625 325 12563.35 82.15 55126.35 88888.00 2009-11-21 11:47:11.750 325 12563.33 82.17 55126.35 88888.00 2009-11-21 11:47:11.875 325 12563.38 82.12 55126.35 88888.00 2009-11-21 11:47:12.000 325 12563.40 82.15 55126.32 88888.00 2009-11-21 11:47:12.125 325 12563.40 82.17 55126.35 88888.00 2009-11-21 11:47:12.250 325 12563.42 82.12 55126.38 88888.00 2009-11-21 11:47:12.375 325 12563.48 82.12 55126.35 88888.00 2009-11-21 11:47:12.500 325 12563.48 82.15 55126.35 88888.00 2009-11-21 11:47:12.625 325 12563.52 82.15 55126.32 88888.00 2009-11-21 11:47:12.750 325 12563.55 82.15 55126.35 88888.00 2009-11-21 11:47:12.875 325 12563.52 82.12 55126.38 88888.00 2009-11-21 11:47:13.000 325 12563.48 82.10 55126.35 88888.00 2009-11-21 11:47:13.125 325 12563.50 82.10 55126.35 88888.00 2009-11-21 11:47:13.250 325 12563.50 82.12 55126.35 88888.00 2009-11-21 11:47:13.375 325 12563.55 82.12 55126.35 88888.00 2009-11-21 11:47:13.500 325 12563.55 82.10 55126.35 88888.00 2009-11-21 11:47:13.625 325 12563.52 82.10 55126.35 88888.00 2009-11-21 11:47:13.750 325 12563.50 82.10 55126.35 88888.00 2009-11-21 11:47:13.875 325 12563.48 82.12 55126.35 88888.00 2009-11-21 11:47:14.000 325 12563.42 82.12 55126.35 88888.00 2009-11-21 11:47:14.125 325 12563.45 82.12 55126.35 88888.00 2009-11-21 11:47:14.250 325 12563.48 82.10 55126.38 88888.00 2009-11-21 11:47:14.375 325 12563.55 82.12 55126.35 88888.00 2009-11-21 11:47:14.500 325 12563.58 82.12 55126.35 88888.00 2009-11-21 11:47:14.625 325 12563.65 82.10 55126.32 88888.00 2009-11-21 11:47:14.750 325 12563.70 82.12 55126.35 88888.00 2009-11-21 11:47:14.875 325 12563.65 82.12 55126.35 88888.00 2009-11-21 11:47:15.000 325 12563.60 82.12 55126.35 88888.00 2009-11-21 11:47:15.125 325 12563.62 82.12 55126.32 88888.00 2009-11-21 11:47:15.250 325 12563.60 82.12 55126.35 88888.00 2009-11-21 11:47:15.375 325 12563.65 82.12 55126.38 88888.00 2009-11-21 11:47:15.500 325 12563.58 82.10 55126.35 88888.00 2009-11-21 11:47:15.625 325 12563.55 82.10 55126.32 88888.00 2009-11-21 11:47:15.750 325 12563.60 82.10 55126.32 88888.00 2009-11-21 11:47:15.875 325 12563.62 82.12 55126.32 88888.00 2009-11-21 11:47:16.000 325 12563.65 82.12 55126.32 88888.00 2009-11-21 11:47:16.125 325 12563.70 82.10 55126.32 88888.00 2009-11-21 11:47:16.250 325 12563.73 82.10 55126.32 88888.00 2009-11-21 11:47:16.375 325 12563.75 82.10 55126.30 88888.00 2009-11-21 11:47:16.500 325 12563.73 82.10 55126.30 88888.00 2009-11-21 11:47:16.625 325 12563.75 82.10 55126.30 88888.00 2009-11-21 11:47:16.750 325 12563.77 82.10 55126.30 88888.00 2009-11-21 11:47:16.875 325 12563.75 82.08 55126.30 88888.00 2009-11-21 11:47:17.000 325 12563.75 82.10 55126.30 88888.00 2009-11-21 11:47:17.125 325 12563.73 82.10 55126.32 88888.00 2009-11-21 11:47:17.250 325 12563.70 82.10 55126.32 88888.00 2009-11-21 11:47:17.375 325 12563.73 82.08 55126.28 88888.00 2009-11-21 11:47:17.500 325 12563.75 82.08 55126.30 88888.00 2009-11-21 11:47:17.625 325 12563.77 82.10 55126.30 88888.00 2009-11-21 11:47:17.750 325 12563.77 82.15 55126.32 88888.00 2009-11-21 11:47:17.875 325 12563.73 82.10 55126.30 88888.00 2009-11-21 11:47:18.000 325 12563.70 82.10 55126.28 88888.00 2009-11-21 11:47:18.125 325 12563.73 82.10 55126.28 88888.00 2009-11-21 11:47:18.250 325 12563.75 82.10 55126.30 88888.00 2009-11-21 11:47:18.375 325 12563.77 82.10 55126.32 88888.00 2009-11-21 11:47:18.500 325 12563.80 82.08 55126.32 88888.00 2009-11-21 11:47:18.625 325 12563.80 82.08 55126.30 88888.00 2009-11-21 11:47:18.750 325 12563.80 82.08 55126.32 88888.00 2009-11-21 11:47:18.875 325 12563.77 82.08 55126.30 88888.00 2009-11-21 11:47:19.000 325 12563.73 82.05 55126.28 88888.00 2009-11-21 11:47:19.125 325 12563.77 82.08 55126.30 88888.00 2009-11-21 11:47:19.250 325 12563.77 82.08 55126.30 88888.00 2009-11-21 11:47:19.375 325 12563.77 82.08 55126.30 88888.00 2009-11-21 11:47:19.500 325 12563.80 82.05 55126.30 88888.00 2009-11-21 11:47:19.625 325 12563.83 82.03 55126.30 88888.00 2009-11-21 11:47:19.750 325 12563.88 82.05 55126.28 88888.00 2009-11-21 11:47:19.875 325 12563.83 82.08 55126.28 88888.00 2009-11-21 11:47:20.000 325 12563.77 82.05 55126.30 88888.00 2009-11-21 11:47:20.125 325 12563.80 82.08 55126.30 88888.00 2009-11-21 11:47:20.250 325 12563.83 82.03 55126.30 88888.00 2009-11-21 11:47:20.375 325 12563.85 82.03 55126.28 88888.00 2009-11-21 11:47:20.500 325 12563.83 82.03 55126.28 88888.00 2009-11-21 11:47:20.625 325 12563.85 82.03 55126.28 88888.00 2009-11-21 11:47:20.750 325 12563.83 82.03 55126.28 88888.00 2009-11-21 11:47:20.875 325 12563.80 82.05 55126.30 88888.00 2009-11-21 11:47:21.000 325 12563.83 82.03 55126.28 88888.00 2009-11-21 11:47:21.125 325 12563.88 82.00 55126.28 88888.00 2009-11-21 11:47:21.250 325 12563.83 82.05 55126.28 88888.00 2009-11-21 11:47:21.375 325 12563.80 82.05 55126.30 88888.00 2009-11-21 11:47:21.500 325 12563.77 82.05 55126.28 88888.00 2009-11-21 11:47:21.625 325 12563.77 82.03 55126.25 88888.00 2009-11-21 11:47:21.750 325 12563.85 82.03 55126.28 88888.00 2009-11-21 11:47:21.875 325 12563.90 82.03 55126.28 88888.00 2009-11-21 11:47:22.000 325 12563.88 82.03 55126.25 88888.00 2009-11-21 11:47:22.125 325 12563.83 82.00 55126.25 88888.00 2009-11-21 11:47:22.250 325 12563.83 81.97 55126.25 88888.00 2009-11-21 11:47:22.375 325 12563.88 82.00 55126.25 88888.00 2009-11-21 11:47:22.500 325 12563.90 82.03 55126.25 88888.00 2009-11-21 11:47:22.625 325 12563.88 82.03 55126.25 88888.00 2009-11-21 11:47:22.750 325 12563.90 82.03 55126.28 88888.00 2009-11-21 11:47:22.875 325 12563.90 82.03 55126.28 88888.00 2009-11-21 11:47:23.000 325 12563.88 82.00 55126.25 88888.00 2009-11-21 11:47:23.125 325 12563.88 82.00 55126.28 88888.00 2009-11-21 11:47:23.250 325 12563.95 82.00 55126.28 88888.00 2009-11-21 11:47:23.375 325 12563.98 82.00 55126.25 88888.00 2009-11-21 11:47:23.500 325 12563.95 82.00 55126.22 88888.00 2009-11-21 11:47:23.625 325 12563.92 82.00 55126.20 88888.00 2009-11-21 11:47:23.750 325 12563.90 82.00 55126.20 88888.00 2009-11-21 11:47:23.875 325 12563.92 82.00 55126.22 88888.00 2009-11-21 11:47:24.000 325 12563.98 82.00 55126.25 88888.00 2009-11-21 11:47:24.125 325 12563.98 82.00 55126.30 88888.00 2009-11-21 11:47:24.250 325 12563.92 81.97 55126.28 88888.00 2009-11-21 11:47:24.375 325 12563.95 81.97 55126.28 88888.00 2009-11-21 11:47:24.500 325 12563.98 81.95 55126.28 88888.00 2009-11-21 11:47:24.625 325 12563.98 81.97 55126.28 88888.00 2009-11-21 11:47:24.750 325 12563.98 81.97 55126.28 88888.00 2009-11-21 11:47:24.875 325 12564.00 81.97 55126.28 88888.00 2009-11-21 11:47:25.000 325 12564.00 81.95 55126.25 88888.00 2009-11-21 11:47:25.125 325 12563.98 81.95 55126.28 88888.00 2009-11-21 11:47:25.250 325 12563.95 81.92 55126.30 88888.00 2009-11-21 11:47:25.375 325 12563.98 81.95 55126.28 88888.00 2009-11-21 11:47:25.500 325 12563.98 81.92 55126.30 88888.00 2009-11-21 11:47:25.625 325 12563.92 81.92 55126.30 88888.00 2009-11-21 11:47:25.750 325 12563.92 81.92 55126.28 88888.00 2009-11-21 11:47:25.875 325 12563.92 81.92 55126.28 88888.00 2009-11-21 11:47:26.000 325 12563.92 81.95 55126.28 88888.00 2009-11-21 11:47:26.125 325 12563.92 81.95 55126.28 88888.00 2009-11-21 11:47:26.250 325 12563.95 81.92 55126.28 88888.00 2009-11-21 11:47:26.375 325 12563.92 81.95 55126.28 88888.00 2009-11-21 11:47:26.500 325 12563.90 81.95 55126.28 88888.00 2009-11-21 11:47:26.625 325 12563.98 81.92 55126.28 88888.00 2009-11-21 11:47:26.750 325 12564.02 81.95 55126.28 88888.00 2009-11-21 11:47:26.875 325 12564.02 81.95 55126.28 88888.00 2009-11-21 11:47:27.000 325 12563.98 81.92 55126.28 88888.00 2009-11-21 11:47:27.125 325 12563.98 81.95 55126.30 88888.00 2009-11-21 11:47:27.250 325 12563.95 81.95 55126.30 88888.00 2009-11-21 11:47:27.375 325 12564.00 81.92 55126.28 88888.00 2009-11-21 11:47:27.500 325 12563.95 81.95 55126.28 88888.00 2009-11-21 11:47:27.625 325 12563.98 81.95 55126.28 88888.00 2009-11-21 11:47:27.750 325 12564.00 81.95 55126.30 88888.00 2009-11-21 11:47:27.875 325 12563.95 81.92 55126.28 88888.00 2009-11-21 11:47:28.000 325 12563.95 81.92 55126.25 88888.00 2009-11-21 11:47:28.125 325 12563.95 81.95 55126.30 88888.00 2009-11-21 11:47:28.250 325 12563.90 81.92 55126.30 88888.00 2009-11-21 11:47:28.375 325 12563.95 81.95 55126.28 88888.00 2009-11-21 11:47:28.500 325 12563.98 81.95 55126.28 88888.00 2009-11-21 11:47:28.625 325 12563.98 81.92 55126.28 88888.00 2009-11-21 11:47:28.750 325 12563.95 81.95 55126.28 88888.00 2009-11-21 11:47:28.875 325 12563.92 81.92 55126.28 88888.00 2009-11-21 11:47:29.000 325 12563.98 81.95 55126.25 88888.00 2009-11-21 11:47:29.125 325 12564.00 81.92 55126.25 88888.00 2009-11-21 11:47:29.250 325 12564.00 81.92 55126.28 88888.00 2009-11-21 11:47:29.375 325 12564.05 81.95 55126.30 88888.00 2009-11-21 11:47:29.500 325 12563.95 81.95 55126.30 88888.00 2009-11-21 11:47:29.625 325 12564.00 81.92 55126.30 88888.00 2009-11-21 11:47:29.750 325 12563.98 81.92 55126.30 88888.00 2009-11-21 11:47:29.875 325 12564.00 81.92 55126.30 88888.00 2009-11-21 11:47:30.000 325 12564.02 81.90 55126.30 88888.00 2009-11-21 11:47:30.125 325 12563.98 81.90 55126.32 88888.00 2009-11-21 11:47:30.250 325 12563.92 81.92 55126.35 88888.00 2009-11-21 11:47:30.375 325 12563.92 81.95 55126.32 88888.00 2009-11-21 11:47:30.500 325 12563.92 81.92 55126.32 88888.00 2009-11-21 11:47:30.625 325 12563.95 81.92 55126.30 88888.00 2009-11-21 11:47:30.750 325 12563.95 81.92 55126.30 88888.00 2009-11-21 11:47:30.875 325 12564.00 81.92 55126.28 88888.00 2009-11-21 11:47:31.000 325 12564.02 81.90 55126.28 88888.00 2009-11-21 11:47:31.125 325 12564.02 81.92 55126.30 88888.00 2009-11-21 11:47:31.250 325 12564.05 81.90 55126.30 88888.00 2009-11-21 11:47:31.375 325 12564.05 81.92 55126.32 88888.00 2009-11-21 11:47:31.500 325 12564.00 81.92 55126.32 88888.00 2009-11-21 11:47:31.625 325 12563.95 81.92 55126.32 88888.00 2009-11-21 11:47:31.750 325 12563.98 81.92 55126.32 88888.00 2009-11-21 11:47:31.875 325 12564.00 81.92 55126.30 88888.00 2009-11-21 11:47:32.000 325 12564.02 81.92 55126.28 88888.00 2009-11-21 11:47:32.125 325 12564.05 81.92 55126.30 88888.00 2009-11-21 11:47:32.250 325 12564.02 81.92 55126.30 88888.00 2009-11-21 11:47:32.375 325 12564.05 81.95 55126.32 88888.00 2009-11-21 11:47:32.500 325 12564.05 81.95 55126.32 88888.00 2009-11-21 11:47:32.625 325 12564.02 81.92 55126.30 88888.00 2009-11-21 11:47:32.750 325 12564.00 81.95 55126.30 88888.00 2009-11-21 11:47:32.875 325 12564.00 81.95 55126.30 88888.00 2009-11-21 11:47:33.000 325 12563.98 81.95 55126.28 88888.00 2009-11-21 11:47:33.125 325 12563.98 81.95 55126.28 88888.00 2009-11-21 11:47:33.250 325 12563.98 81.95 55126.30 88888.00 2009-11-21 11:47:33.375 325 12564.00 81.97 55126.30 88888.00 2009-11-21 11:47:33.500 325 12564.02 81.92 55126.30 88888.00 2009-11-21 11:47:33.625 325 12564.02 81.92 55126.30 88888.00 2009-11-21 11:47:33.750 325 12563.98 81.95 55126.30 88888.00 2009-11-21 11:47:33.875 325 12563.95 81.92 55126.28 88888.00 2009-11-21 11:47:34.000 325 12563.95 81.92 55126.28 88888.00 2009-11-21 11:47:34.125 325 12563.95 81.95 55126.28 88888.00 2009-11-21 11:47:34.250 325 12563.98 81.92 55126.30 88888.00 2009-11-21 11:47:34.375 325 12563.98 81.95 55126.30 88888.00 2009-11-21 11:47:34.500 325 12563.95 81.95 55126.30 88888.00 2009-11-21 11:47:34.625 325 12563.90 81.97 55126.30 88888.00 2009-11-21 11:47:34.750 325 12563.95 81.97 55126.30 88888.00 2009-11-21 11:47:34.875 325 12563.98 81.97 55126.28 88888.00 2009-11-21 11:47:35.000 325 12563.95 81.95 55126.30 88888.00 2009-11-21 11:47:35.125 325 12563.95 81.97 55126.32 88888.00 2009-11-21 11:47:35.250 325 12563.95 81.95 55126.32 88888.00 2009-11-21 11:47:35.375 325 12563.95 81.95 55126.30 88888.00 2009-11-21 11:47:35.500 325 12563.90 81.95 55126.30 88888.00 2009-11-21 11:47:35.625 325 12563.83 81.92 55126.32 88888.00 2009-11-21 11:47:35.750 325 12563.88 81.92 55126.32 88888.00 2009-11-21 11:47:35.875 325 12563.98 81.92 55126.32 88888.00 2009-11-21 11:47:36.000 325 12563.98 81.90 55126.30 88888.00 2009-11-21 11:47:36.125 325 12563.95 81.92 55126.32 88888.00 2009-11-21 11:47:36.250 325 12563.95 81.90 55126.30 88888.00 2009-11-21 11:47:36.375 325 12563.98 81.92 55126.30 88888.00 2009-11-21 11:47:36.500 325 12564.00 81.92 55126.32 88888.00 2009-11-21 11:47:36.625 325 12563.95 81.95 55126.32 88888.00 2009-11-21 11:47:36.750 325 12563.95 81.92 55126.35 88888.00 2009-11-21 11:47:36.875 325 12563.98 81.92 55126.35 88888.00 2009-11-21 11:47:37.000 325 12563.92 81.92 55126.35 88888.00 2009-11-21 11:47:37.125 325 12563.88 81.95 55126.35 88888.00 2009-11-21 11:47:37.250 325 12563.92 81.92 55126.32 88888.00 2009-11-21 11:47:37.375 325 12564.02 81.95 55126.32 88888.00 2009-11-21 11:47:37.500 325 12564.05 81.95 55126.32 88888.00 2009-11-21 11:47:37.625 325 12564.00 81.95 55126.30 88888.00 2009-11-21 11:47:37.750 325 12563.98 81.92 55126.30 88888.00 2009-11-21 11:47:37.875 325 12563.98 81.92 55126.30 88888.00 2009-11-21 11:47:38.000 325 12564.05 81.92 55126.30 88888.00 2009-11-21 11:47:38.125 325 12564.05 81.92 55126.32 88888.00 2009-11-21 11:47:38.250 325 12563.98 81.90 55126.32 88888.00 2009-11-21 11:47:38.375 325 12564.00 81.92 55126.30 88888.00 2009-11-21 11:47:38.500 325 12564.02 81.95 55126.32 88888.00 2009-11-21 11:47:38.625 325 12564.00 81.95 55126.35 88888.00 2009-11-21 11:47:38.750 325 12563.98 81.95 55126.35 88888.00 2009-11-21 11:47:38.875 325 12564.00 81.92 55126.32 88888.00 2009-11-21 11:47:39.000 325 12564.05 81.92 55126.30 88888.00 2009-11-21 11:47:39.125 325 12564.02 81.92 55126.30 88888.00 2009-11-21 11:47:39.250 325 12563.95 81.92 55126.30 88888.00 2009-11-21 11:47:39.375 325 12563.95 81.92 55126.30 88888.00 2009-11-21 11:47:39.500 325 12563.95 81.92 55126.32 88888.00 2009-11-21 11:47:39.625 325 12563.95 81.92 55126.32 88888.00 2009-11-21 11:47:39.750 325 12563.98 81.92 55126.32 88888.00 2009-11-21 11:47:39.875 325 12563.98 81.95 55126.32 88888.00 2009-11-21 11:47:40.000 325 12564.02 81.92 55126.30 88888.00 2009-11-21 11:47:40.125 325 12564.02 81.92 55126.30 88888.00 2009-11-21 11:47:40.250 325 12564.02 81.90 55126.32 88888.00 2009-11-21 11:47:40.375 325 12564.05 81.92 55126.35 88888.00 2009-11-21 11:47:40.500 325 12564.05 81.92 55126.32 88888.00 2009-11-21 11:47:40.625 325 12564.02 81.92 55126.32 88888.00 2009-11-21 11:47:40.750 325 12564.05 81.92 55126.32 88888.00 2009-11-21 11:47:40.875 325 12564.08 81.92 55126.35 88888.00 2009-11-21 11:47:41.000 325 12564.10 81.92 55126.35 88888.00 2009-11-21 11:47:41.125 325 12564.08 81.90 55126.35 88888.00 2009-11-21 11:47:41.250 325 12564.00 81.90 55126.35 88888.00 2009-11-21 11:47:41.375 325 12564.00 81.90 55126.32 88888.00 2009-11-21 11:47:41.500 325 12564.00 81.90 55126.32 88888.00 2009-11-21 11:47:41.625 325 12564.02 81.88 55126.32 88888.00 2009-11-21 11:47:41.750 325 12564.08 81.92 55126.30 88888.00 2009-11-21 11:47:41.875 325 12564.08 81.92 55126.30 88888.00 2009-11-21 11:47:42.000 325 12564.08 81.90 55126.32 88888.00 2009-11-21 11:47:42.125 325 12564.10 81.90 55126.35 88888.00 2009-11-21 11:47:42.250 325 12564.08 81.88 55126.35 88888.00 2009-11-21 11:47:42.375 325 12564.12 81.90 55126.32 88888.00 2009-11-21 11:47:42.500 325 12564.10 81.90 55126.32 88888.00 2009-11-21 11:47:42.625 325 12564.05 81.88 55126.32 88888.00 2009-11-21 11:47:42.750 325 12564.02 81.85 55126.32 88888.00 2009-11-21 11:47:42.875 325 12564.02 81.88 55126.35 88888.00 2009-11-21 11:47:43.000 325 12564.05 81.85 55126.32 88888.00 2009-11-21 11:47:43.125 325 12564.10 81.83 55126.32 88888.00 2009-11-21 11:47:43.250 325 12564.08 81.83 55126.32 88888.00 2009-11-21 11:47:43.375 325 12564.05 81.85 55126.32 88888.00 2009-11-21 11:47:43.500 325 12564.08 81.83 55126.35 88888.00 2009-11-21 11:47:43.625 325 12564.12 81.83 55126.35 88888.00 2009-11-21 11:47:43.750 325 12564.08 81.85 55126.32 88888.00 2009-11-21 11:47:43.875 325 12564.02 81.83 55126.35 88888.00 2009-11-21 11:47:44.000 325 12564.12 81.83 55126.35 88888.00 2009-11-21 11:47:44.125 325 12564.20 81.83 55126.35 88888.00 2009-11-21 11:47:44.250 325 12564.15 81.80 55126.35 88888.00 2009-11-21 11:47:44.375 325 12564.15 81.80 55126.32 88888.00 2009-11-21 11:47:44.500 325 12564.10 81.80 55126.35 88888.00 2009-11-21 11:47:44.625 325 12564.08 81.78 55126.32 88888.00 2009-11-21 11:47:44.750 325 12564.08 81.78 55126.30 88888.00 2009-11-21 11:47:44.875 325 12564.08 81.78 55126.32 88888.00 2009-11-21 11:47:45.000 325 12564.05 81.78 55126.32 88888.00 2009-11-21 11:47:45.125 325 12564.10 81.75 55126.35 88888.00 2009-11-21 11:47:45.250 325 12564.08 81.75 55126.32 88888.00 2009-11-21 11:47:45.375 325 12564.08 81.75 55126.30 88888.00 2009-11-21 11:47:45.500 325 12564.12 81.75 55126.30 88888.00 2009-11-21 11:47:45.625 325 12564.15 81.75 55126.28 88888.00 2009-11-21 11:47:45.750 325 12564.17 81.78 55126.28 88888.00 2009-11-21 11:47:45.875 325 12564.17 81.78 55126.30 88888.00 2009-11-21 11:47:46.000 325 12564.27 81.72 55126.28 88888.00 2009-11-21 11:47:46.125 325 12564.30 81.72 55126.28 88888.00 2009-11-21 11:47:46.250 325 12564.23 81.70 55126.30 88888.00 2009-11-21 11:47:46.375 325 12564.27 81.70 55126.28 88888.00 2009-11-21 11:47:46.500 325 12564.27 81.70 55126.30 88888.00 2009-11-21 11:47:46.625 325 12564.27 81.70 55126.30 88888.00 2009-11-21 11:47:46.750 325 12564.35 81.67 55126.28 88888.00 2009-11-21 11:47:46.875 325 12564.30 81.70 55126.28 88888.00 2009-11-21 11:47:47.000 325 12564.27 81.72 55126.28 88888.00 2009-11-21 11:47:47.125 325 12564.27 81.70 55126.30 88888.00 2009-11-21 11:47:47.250 325 12564.25 81.70 55126.30 88888.00 2009-11-21 11:47:47.375 325 12564.33 81.67 55126.28 88888.00 2009-11-21 11:47:47.500 325 12564.30 81.67 55126.25 88888.00 2009-11-21 11:47:47.625 325 12564.33 81.65 55126.28 88888.00 2009-11-21 11:47:47.750 325 12564.33 81.67 55126.28 88888.00 2009-11-21 11:47:47.875 325 12564.25 81.65 55126.28 88888.00 2009-11-21 11:47:48.000 325 12564.27 81.65 55126.28 88888.00 2009-11-21 11:47:48.125 325 12564.27 81.65 55126.28 88888.00 2009-11-21 11:47:48.250 325 12564.23 81.62 55126.30 88888.00 2009-11-21 11:47:48.375 325 12564.25 81.65 55126.30 88888.00 2009-11-21 11:47:48.500 325 12564.25 81.62 55126.28 88888.00 2009-11-21 11:47:48.625 325 12564.25 81.62 55126.28 88888.00 2009-11-21 11:47:48.750 325 12564.23 81.65 55126.30 88888.00 2009-11-21 11:47:48.875 325 12564.25 81.60 55126.30 88888.00 2009-11-21 11:47:49.000 325 12564.27 81.60 55126.30 88888.00 2009-11-21 11:47:49.125 325 12564.27 81.62 55126.30 88888.00 2009-11-21 11:47:49.250 325 12564.20 81.58 55126.32 88888.00 2009-11-21 11:47:49.375 325 12564.20 81.60 55126.28 88888.00 2009-11-21 11:47:49.500 325 12564.20 81.60 55126.30 88888.00 2009-11-21 11:47:49.625 325 12564.20 81.58 55126.30 88888.00 2009-11-21 11:47:49.750 325 12564.25 81.60 55126.30 88888.00 2009-11-21 11:47:49.875 325 12564.25 81.60 55126.32 88888.00 2009-11-21 11:47:50.000 325 12564.25 81.58 55126.30 88888.00 2009-11-21 11:47:50.125 325 12564.23 81.58 55126.30 88888.00 2009-11-21 11:47:50.250 325 12564.23 81.55 55126.32 88888.00 2009-11-21 11:47:50.375 325 12564.27 81.58 55126.30 88888.00 2009-11-21 11:47:50.500 325 12564.27 81.55 55126.30 88888.00 2009-11-21 11:47:50.625 325 12564.30 81.53 55126.28 88888.00 2009-11-21 11:47:50.750 325 12564.35 81.53 55126.25 88888.00 2009-11-21 11:47:50.875 325 12564.40 81.53 55126.30 88888.00 2009-11-21 11:47:51.000 325 12564.40 81.55 55126.30 88888.00 2009-11-21 11:47:51.125 325 12564.38 81.53 55126.28 88888.00 2009-11-21 11:47:51.250 325 12564.38 81.53 55126.28 88888.00 2009-11-21 11:47:51.375 325 12564.35 81.55 55126.25 88888.00 2009-11-21 11:47:51.500 325 12564.35 81.55 55126.30 88888.00 2009-11-21 11:47:51.625 325 12564.40 81.55 55126.30 88888.00 2009-11-21 11:47:51.750 325 12564.40 81.50 55126.30 88888.00 2009-11-21 11:47:51.875 325 12564.42 81.47 55126.30 88888.00 2009-11-21 11:47:52.000 325 12564.40 81.47 55126.28 88888.00 2009-11-21 11:47:52.125 325 12564.38 81.50 55126.28 88888.00 2009-11-21 11:47:52.250 325 12564.35 81.45 55126.25 88888.00 2009-11-21 11:47:52.375 325 12564.33 81.47 55126.28 88888.00 2009-11-21 11:47:52.500 325 12564.30 81.47 55126.25 88888.00 2009-11-21 11:47:52.625 325 12564.35 81.47 55126.28 88888.00 2009-11-21 11:47:52.750 325 12564.40 81.47 55126.28 88888.00 2009-11-21 11:47:52.875 325 12564.42 81.47 55126.28 88888.00 2009-11-21 11:47:53.000 325 12564.42 81.47 55126.28 88888.00 2009-11-21 11:47:53.125 325 12564.38 81.45 55126.28 88888.00 2009-11-21 11:47:53.250 325 12564.35 81.42 55126.28 88888.00 2009-11-21 11:47:53.375 325 12564.38 81.45 55126.25 88888.00 2009-11-21 11:47:53.500 325 12564.35 81.47 55126.22 88888.00 2009-11-21 11:47:53.625 325 12564.42 81.47 55126.25 88888.00 2009-11-21 11:47:53.750 325 12564.48 81.45 55126.28 88888.00 2009-11-21 11:47:53.875 325 12564.42 81.42 55126.30 88888.00 2009-11-21 11:47:54.000 325 12564.42 81.42 55126.28 88888.00 2009-11-21 11:47:54.125 325 12564.40 81.45 55126.32 88888.00 2009-11-21 11:47:54.250 325 12564.38 81.45 55126.32 88888.00 2009-11-21 11:47:54.375 325 12564.45 81.45 55126.32 88888.00 2009-11-21 11:47:54.500 325 12564.45 81.42 55126.30 88888.00 2009-11-21 11:47:54.625 325 12564.55 81.45 55126.28 88888.00 2009-11-21 11:47:54.750 325 12564.50 81.42 55126.28 88888.00 2009-11-21 11:47:54.875 325 12564.42 81.47 55126.28 88888.00 2009-11-21 11:47:55.000 325 12564.42 81.47 55126.28 88888.00 2009-11-21 11:47:55.125 325 12564.45 81.45 55126.30 88888.00 2009-11-21 11:47:55.250 325 12564.45 81.45 55126.30 88888.00 2009-11-21 11:47:55.375 325 12564.50 81.45 55126.32 88888.00 2009-11-21 11:47:55.500 325 12564.52 81.45 55126.30 88888.00 2009-11-21 11:47:55.625 325 12564.55 81.42 55126.30 88888.00 2009-11-21 11:47:55.750 325 12564.52 81.45 55126.30 88888.00 2009-11-21 11:47:55.875 325 12564.50 81.47 55126.30 88888.00 2009-11-21 11:47:56.000 325 12564.45 81.42 55126.28 88888.00 2009-11-21 11:47:56.125 325 12564.48 81.42 55126.25 88888.00 2009-11-21 11:47:56.250 325 12564.48 81.42 55126.22 88888.00 2009-11-21 11:47:56.375 325 12564.52 81.45 55126.25 88888.00 2009-11-21 11:47:56.500 325 12564.50 81.45 55126.28 88888.00 2009-11-21 11:47:56.625 325 12564.42 81.42 55126.28 88888.00 2009-11-21 11:47:56.750 325 12564.40 81.42 55126.25 88888.00 2009-11-21 11:47:56.875 325 12564.40 81.45 55126.28 88888.00 2009-11-21 11:47:57.000 325 12564.42 81.45 55126.30 88888.00 2009-11-21 11:47:57.125 325 12564.48 81.42 55126.30 88888.00 2009-11-21 11:47:57.250 325 12564.48 81.38 55126.32 88888.00 2009-11-21 11:47:57.375 325 12564.45 81.38 55126.30 88888.00 2009-11-21 11:47:57.500 325 12564.38 81.40 55126.30 88888.00 2009-11-21 11:47:57.625 325 12564.40 81.42 55126.30 88888.00 2009-11-21 11:47:57.750 325 12564.42 81.42 55126.30 88888.00 2009-11-21 11:47:57.875 325 12564.38 81.42 55126.30 88888.00 2009-11-21 11:47:58.000 325 12564.35 81.42 55126.30 88888.00 2009-11-21 11:47:58.125 325 12564.38 81.42 55126.32 88888.00 2009-11-21 11:47:58.250 325 12564.35 81.42 55126.32 88888.00 2009-11-21 11:47:58.375 325 12564.38 81.45 55126.30 88888.00 2009-11-21 11:47:58.500 325 12564.40 81.42 55126.30 88888.00 2009-11-21 11:47:58.625 325 12564.40 81.42 55126.30 88888.00 2009-11-21 11:47:58.750 325 12564.40 81.42 55126.30 88888.00 2009-11-21 11:47:58.875 325 12564.38 81.42 55126.30 88888.00 2009-11-21 11:47:59.000 325 12564.33 81.40 55126.28 88888.00 2009-11-21 11:47:59.125 325 12564.33 81.42 55126.32 88888.00 2009-11-21 11:47:59.250 325 12564.30 81.42 55126.35 88888.00 2009-11-21 11:47:59.375 325 12564.35 81.42 55126.38 88888.00 2009-11-21 11:47:59.500 325 12564.38 81.45 55126.38 88888.00 2009-11-21 11:47:59.625 325 12564.33 81.45 55126.35 88888.00 2009-11-21 11:47:59.750 325 12564.33 81.47 55126.32 88888.00 2009-11-21 11:47:59.875 325 12564.38 81.47 55126.30 88888.00 2009-11-21 11:48:00.000 325 12564.40 81.45 55126.32 88888.00 2009-11-21 11:48:00.125 325 12564.38 81.45 55126.32 88888.00 2009-11-21 11:48:00.250 325 12564.38 81.45 55126.32 88888.00 2009-11-21 11:48:00.375 325 12564.35 81.47 55126.32 88888.00 2009-11-21 11:48:00.500 325 12564.25 81.47 55126.35 88888.00 2009-11-21 11:48:00.625 325 12564.23 81.42 55126.32 88888.00 2009-11-21 11:48:00.750 325 12564.17 81.45 55126.32 88888.00 2009-11-21 11:48:00.875 325 12564.20 81.45 55126.35 88888.00 2009-11-21 11:48:01.000 325 12564.20 81.47 55126.35 88888.00 2009-11-21 11:48:01.125 325 12564.20 81.47 55126.32 88888.00 2009-11-21 11:48:01.250 325 12564.20 81.45 55126.32 88888.00 2009-11-21 11:48:01.375 325 12564.27 81.45 55126.32 88888.00 2009-11-21 11:48:01.500 325 12564.20 81.45 55126.35 88888.00 2009-11-21 11:48:01.625 325 12564.17 81.45 55126.38 88888.00 2009-11-21 11:48:01.750 325 12564.20 81.47 55126.35 88888.00 2009-11-21 11:48:01.875 325 12564.20 81.47 55126.35 88888.00 2009-11-21 11:48:02.000 325 12564.15 81.45 55126.35 88888.00 2009-11-21 11:48:02.125 325 12564.12 81.45 55126.38 88888.00 2009-11-21 11:48:02.250 325 12564.10 81.47 55126.38 88888.00 2009-11-21 11:48:02.375 325 12564.15 81.47 55126.38 88888.00 2009-11-21 11:48:02.500 325 12564.23 81.50 55126.38 88888.00 2009-11-21 11:48:02.625 325 12564.20 81.47 55126.40 88888.00 2009-11-21 11:48:02.750 325 12564.20 81.45 55126.40 88888.00 2009-11-21 11:48:02.875 325 12564.23 81.45 55126.40 88888.00 2009-11-21 11:48:03.000 325 12564.25 81.45 55126.38 88888.00 2009-11-21 11:48:03.125 325 12564.27 81.45 55126.40 88888.00 2009-11-21 11:48:03.250 325 12564.20 81.47 55126.40 88888.00 2009-11-21 11:48:03.375 325 12564.23 81.47 55126.38 88888.00 2009-11-21 11:48:03.500 325 12564.12 81.47 55126.38 88888.00 2009-11-21 11:48:03.625 325 12564.08 81.47 55126.40 88888.00 2009-11-21 11:48:03.750 325 12564.08 81.50 55126.40 88888.00 2009-11-21 11:48:03.875 325 12564.12 81.47 55126.40 88888.00 2009-11-21 11:48:04.000 325 12564.12 81.47 55126.38 88888.00 2009-11-21 11:48:04.125 325 12564.10 81.50 55126.38 88888.00 2009-11-21 11:48:04.250 325 12564.12 81.45 55126.38 88888.00 2009-11-21 11:48:04.375 325 12564.12 81.45 55126.38 88888.00 2009-11-21 11:48:04.500 325 12564.10 81.47 55126.40 88888.00 2009-11-21 11:48:04.625 325 12564.15 81.47 55126.40 88888.00 2009-11-21 11:48:04.750 325 12564.12 81.50 55126.40 88888.00 2009-11-21 11:48:04.875 325 12564.08 81.50 55126.43 88888.00 2009-11-21 11:48:05.000 325 12564.05 81.47 55126.40 88888.00 2009-11-21 11:48:05.125 325 12564.12 81.45 55126.40 88888.00 2009-11-21 11:48:05.250 325 12564.17 81.42 55126.40 88888.00 2009-11-21 11:48:05.375 325 12564.17 81.45 55126.40 88888.00 2009-11-21 11:48:05.500 325 12564.15 81.45 55126.40 88888.00 2009-11-21 11:48:05.625 325 12564.12 81.45 55126.43 88888.00 2009-11-21 11:48:05.750 325 12564.15 81.45 55126.43 88888.00 2009-11-21 11:48:05.875 325 12564.17 81.45 55126.40 88888.00 2009-11-21 11:48:06.000 325 12564.17 81.45 55126.38 88888.00 2009-11-21 11:48:06.125 325 12564.15 81.42 55126.40 88888.00 2009-11-21 11:48:06.250 325 12564.05 81.42 55126.43 88888.00 2009-11-21 11:48:06.375 325 12564.08 81.47 55126.40 88888.00 2009-11-21 11:48:06.500 325 12564.12 81.47 55126.38 88888.00 2009-11-21 11:48:06.625 325 12564.10 81.45 55126.40 88888.00 2009-11-21 11:48:06.750 325 12564.15 81.45 55126.38 88888.00 2009-11-21 11:48:06.875 325 12564.15 81.45 55126.40 88888.00 2009-11-21 11:48:07.000 325 12564.12 81.42 55126.40 88888.00 2009-11-21 11:48:07.125 325 12564.15 81.40 55126.40 88888.00 2009-11-21 11:48:07.250 325 12564.10 81.40 55126.38 88888.00 2009-11-21 11:48:07.375 325 12564.15 81.42 55126.38 88888.00 2009-11-21 11:48:07.500 325 12564.15 81.40 55126.40 88888.00 2009-11-21 11:48:07.625 325 12564.10 81.42 55126.45 88888.00 2009-11-21 11:48:07.750 325 12564.08 81.45 55126.43 88888.00 2009-11-21 11:48:07.875 325 12564.08 81.42 55126.40 88888.00 2009-11-21 11:48:08.000 325 12564.10 81.42 55126.43 88888.00 2009-11-21 11:48:08.125 325 12564.08 81.42 55126.43 88888.00 2009-11-21 11:48:08.250 325 12564.00 81.40 55126.43 88888.00 2009-11-21 11:48:08.375 325 12564.00 81.40 55126.43 88888.00 2009-11-21 11:48:08.500 325 12564.00 81.40 55126.45 88888.00 2009-11-21 11:48:08.625 325 12564.05 81.42 55126.43 88888.00 2009-11-21 11:48:08.750 325 12564.08 81.40 55126.43 88888.00 2009-11-21 11:48:08.875 325 12564.08 81.40 55126.40 88888.00 2009-11-21 11:48:09.000 325 12564.10 81.40 55126.38 88888.00 2009-11-21 11:48:09.125 325 12564.12 81.40 55126.38 88888.00 2009-11-21 11:48:09.250 325 12564.08 81.38 55126.40 88888.00 2009-11-21 11:48:09.375 325 12564.05 81.40 55126.40 88888.00 2009-11-21 11:48:09.500 325 12564.08 81.40 55126.40 88888.00 2009-11-21 11:48:09.625 325 12564.08 81.40 55126.40 88888.00 2009-11-21 11:48:09.750 325 12564.08 81.40 55126.38 88888.00 2009-11-21 11:48:09.875 325 12564.05 81.40 55126.38 88888.00 2009-11-21 11:48:10.000 325 12564.12 81.38 55126.38 88888.00 2009-11-21 11:48:10.125 325 12564.20 81.38 55126.38 88888.00 2009-11-21 11:48:10.250 325 12564.15 81.38 55126.38 88888.00 2009-11-21 11:48:10.375 325 12564.15 81.40 55126.40 88888.00 2009-11-21 11:48:10.500 325 12564.17 81.40 55126.38 88888.00 2009-11-21 11:48:10.625 325 12564.20 81.40 55126.38 88888.00 2009-11-21 11:48:10.750 325 12564.23 81.40 55126.40 88888.00 2009-11-21 11:48:10.875 325 12564.25 81.35 55126.40 88888.00 2009-11-21 11:48:11.000 325 12564.15 81.38 55126.38 88888.00 2009-11-21 11:48:11.125 325 12564.10 81.35 55126.40 88888.00 2009-11-21 11:48:11.250 325 12564.12 81.35 55126.38 88888.00 2009-11-21 11:48:11.375 325 12564.20 81.38 55126.38 88888.00 2009-11-21 11:48:11.500 325 12564.23 81.35 55126.40 88888.00 2009-11-21 11:48:11.625 325 12564.20 81.33 55126.43 88888.00 2009-11-21 11:48:11.750 325 12564.12 81.33 55126.40 88888.00 2009-11-21 11:48:11.875 325 12564.20 81.35 55126.40 88888.00 2009-11-21 11:48:12.000 325 12564.25 81.33 55126.40 88888.00 2009-11-21 11:48:12.125 325 12564.20 81.33 55126.40 88888.00 2009-11-21 11:48:12.250 325 12564.20 81.30 55126.43 88888.00 2009-11-21 11:48:12.375 325 12564.20 81.33 55126.40 88888.00 2009-11-21 11:48:12.500 325 12564.23 81.30 55126.40 88888.00 2009-11-21 11:48:12.625 325 12564.25 81.30 55126.43 88888.00 2009-11-21 11:48:12.750 325 12564.23 81.33 55126.43 88888.00 2009-11-21 11:48:12.875 325 12564.27 81.33 55126.43 88888.00 2009-11-21 11:48:13.000 325 12564.27 81.33 55126.43 88888.00 2009-11-21 11:48:13.125 325 12564.30 81.33 55126.43 88888.00 2009-11-21 11:48:13.250 325 12564.25 81.30 55126.43 88888.00 2009-11-21 11:48:13.375 325 12564.30 81.33 55126.43 88888.00 2009-11-21 11:48:13.500 325 12564.35 81.30 55126.43 88888.00 2009-11-21 11:48:13.625 325 12564.35 81.30 55126.43 88888.00 2009-11-21 11:48:13.750 325 12564.30 81.30 55126.43 88888.00 2009-11-21 11:48:13.875 325 12564.30 81.30 55126.45 88888.00 2009-11-21 11:48:14.000 325 12564.33 81.30 55126.45 88888.00 2009-11-21 11:48:14.125 325 12564.35 81.33 55126.43 88888.00 2009-11-21 11:48:14.250 325 12564.35 81.28 55126.45 88888.00 2009-11-21 11:48:14.375 325 12564.38 81.33 55126.45 88888.00 2009-11-21 11:48:14.500 325 12564.38 81.33 55126.45 88888.00 2009-11-21 11:48:14.625 325 12564.38 81.30 55126.43 88888.00 2009-11-21 11:48:14.750 325 12564.42 81.30 55126.43 88888.00 2009-11-21 11:48:14.875 325 12564.40 81.28 55126.45 88888.00 2009-11-21 11:48:15.000 325 12564.42 81.28 55126.43 88888.00 2009-11-21 11:48:15.125 325 12564.40 81.28 55126.43 88888.00 2009-11-21 11:48:15.250 325 12564.33 81.25 55126.45 88888.00 2009-11-21 11:48:15.375 325 12564.33 81.28 55126.43 88888.00 2009-11-21 11:48:15.500 325 12564.30 81.28 55126.43 88888.00 2009-11-21 11:48:15.625 325 12564.40 81.28 55126.45 88888.00 2009-11-21 11:48:15.750 325 12564.45 81.25 55126.45 88888.00 2009-11-21 11:48:15.875 325 12564.40 81.25 55126.45 88888.00 2009-11-21 11:48:16.000 325 12564.40 81.28 55126.43 88888.00 2009-11-21 11:48:16.125 325 12564.38 81.30 55126.43 88888.00 2009-11-21 11:48:16.250 325 12564.35 81.28 55126.43 88888.00 2009-11-21 11:48:16.375 325 12564.40 81.30 55126.43 88888.00 2009-11-21 11:48:16.500 325 12564.33 81.28 55126.45 88888.00 2009-11-21 11:48:16.625 325 12564.30 81.25 55126.45 88888.00 2009-11-21 11:48:16.750 325 12564.33 81.25 55126.45 88888.00 2009-11-21 11:48:16.875 325 12564.35 81.28 55126.43 88888.00 2009-11-21 11:48:17.000 325 12564.40 81.28 55126.40 88888.00 2009-11-21 11:48:17.125 325 12564.38 81.25 55126.43 88888.00 2009-11-21 11:48:17.250 325 12564.38 81.25 55126.45 88888.00 2009-11-21 11:48:17.375 325 12564.42 81.25 55126.40 88888.00 2009-11-21 11:48:17.500 325 12564.42 81.22 55126.40 88888.00 2009-11-21 11:48:17.625 325 12564.42 81.28 55126.43 88888.00 2009-11-21 11:48:17.750 325 12564.40 81.28 55126.45 88888.00 2009-11-21 11:48:17.875 325 12564.35 81.25 55126.45 88888.00 2009-11-21 11:48:18.000 325 12564.38 81.25 55126.45 88888.00 2009-11-21 11:48:18.125 325 12564.35 81.25 55126.45 88888.00 2009-11-21 11:48:18.250 325 12564.27 81.25 55126.45 88888.00 2009-11-21 11:48:18.375 325 12564.40 81.28 55126.43 88888.00 2009-11-21 11:48:18.500 325 12564.45 81.28 55126.45 88888.00 2009-11-21 11:48:18.625 325 12564.48 81.28 55126.43 88888.00 2009-11-21 11:48:18.750 325 12564.40 81.30 55126.43 88888.00 2009-11-21 11:48:18.875 325 12564.38 81.25 55126.45 88888.00 2009-11-21 11:48:19.000 325 12564.45 81.22 55126.45 88888.00 2009-11-21 11:48:19.125 325 12564.45 81.25 55126.47 88888.00 2009-11-21 11:48:19.250 325 12564.38 81.28 55126.47 88888.00 2009-11-21 11:48:19.375 325 12564.40 81.28 55126.45 88888.00 2009-11-21 11:48:19.500 325 12564.45 81.28 55126.47 88888.00 2009-11-21 11:48:19.625 325 12564.42 81.28 55126.47 88888.00 2009-11-21 11:48:19.750 325 12564.38 81.25 55126.47 88888.00 2009-11-21 11:48:19.875 325 12564.45 81.22 55126.47 88888.00 2009-11-21 11:48:20.000 325 12564.45 81.22 55126.47 88888.00 2009-11-21 11:48:20.125 325 12564.42 81.22 55126.47 88888.00 2009-11-21 11:48:20.250 325 12564.35 81.22 55126.47 88888.00 2009-11-21 11:48:20.375 325 12564.38 81.25 55126.47 88888.00 2009-11-21 11:48:20.500 325 12564.38 81.22 55126.50 88888.00 2009-11-21 11:48:20.625 325 12564.38 81.25 55126.47 88888.00 2009-11-21 11:48:20.750 325 12564.40 81.25 55126.50 88888.00 2009-11-21 11:48:20.875 325 12564.40 81.25 55126.50 88888.00 2009-11-21 11:48:21.000 325 12564.42 81.25 55126.47 88888.00 2009-11-21 11:48:21.125 325 12564.38 81.25 55126.50 88888.00 2009-11-21 11:48:21.250 325 12564.33 81.28 55126.47 88888.00 2009-11-21 11:48:21.375 325 12564.35 81.25 55126.47 88888.00 2009-11-21 11:48:21.500 325 12564.38 81.25 55126.47 88888.00 2009-11-21 11:48:21.625 325 12564.35 81.22 55126.50 88888.00 2009-11-21 11:48:21.750 325 12564.33 81.25 55126.47 88888.00 2009-11-21 11:48:21.875 325 12564.35 81.28 55126.47 88888.00 2009-11-21 11:48:22.000 325 12564.35 81.25 55126.50 88888.00 2009-11-21 11:48:22.125 325 12564.35 81.22 55126.50 88888.00 2009-11-21 11:48:22.250 325 12564.30 81.25 55126.53 88888.00 2009-11-21 11:48:22.375 325 12564.33 81.25 55126.53 88888.00 2009-11-21 11:48:22.500 325 12564.27 81.25 55126.53 88888.00 2009-11-21 11:48:22.625 325 12564.33 81.28 55126.53 88888.00 2009-11-21 11:48:22.750 325 12564.30 81.28 55126.50 88888.00 2009-11-21 11:48:22.875 325 12564.27 81.28 55126.47 88888.00 2009-11-21 11:48:23.000 325 12564.27 81.25 55126.47 88888.00 2009-11-21 11:48:23.125 325 12564.27 81.28 55126.50 88888.00 2009-11-21 11:48:23.250 325 12564.20 81.25 55126.53 88888.00 2009-11-21 11:48:23.375 325 12564.20 81.30 55126.53 88888.00 2009-11-21 11:48:23.500 325 12564.27 81.25 55126.53 88888.00 2009-11-21 11:48:23.625 325 12564.35 81.25 55126.55 88888.00 2009-11-21 11:48:23.750 325 12564.40 81.28 55126.55 88888.00 2009-11-21 11:48:23.875 325 12564.30 81.22 55126.55 88888.00 2009-11-21 11:48:24.000 325 12564.23 81.30 55126.55 88888.00 2009-11-21 11:48:24.125 325 12564.25 81.28 55126.53 88888.00 2009-11-21 11:48:24.250 325 12564.23 81.22 55126.55 88888.00 2009-11-21 11:48:24.375 325 12564.25 81.25 55126.50 88888.00 2009-11-21 11:48:24.500 325 12564.33 81.22 55126.50 88888.00 2009-11-21 11:48:24.625 325 12564.33 81.30 55126.53 88888.00 2009-11-21 11:48:24.750 325 12564.30 81.28 55126.55 88888.00 2009-11-21 11:48:24.875 325 12564.27 81.25 55126.55 88888.00 2009-11-21 11:48:25.000 325 12564.27 81.28 55126.53 88888.00 2009-11-21 11:48:25.125 325 12564.30 81.25 55126.55 88888.00 2009-11-21 11:48:25.250 325 12564.23 81.25 55126.57 88888.00 2009-11-21 11:48:25.375 325 12564.25 81.25 55126.55 88888.00 2009-11-21 11:48:25.500 325 12564.17 81.28 55126.55 88888.00 2009-11-21 11:48:25.625 325 12564.15 81.28 55126.53 88888.00 2009-11-21 11:48:25.750 325 12564.23 81.25 55126.55 88888.00 2009-11-21 11:48:25.875 325 12564.25 81.25 55126.57 88888.00 2009-11-21 11:48:26.000 325 12564.23 81.25 55126.57 88888.00 2009-11-21 11:48:26.125 325 12564.17 81.28 55126.57 88888.00 2009-11-21 11:48:26.250 325 12564.17 81.25 55126.57 88888.00 2009-11-21 11:48:26.375 325 12564.15 81.28 55126.60 88888.00 2009-11-21 11:48:26.500 325 12564.20 81.28 55126.55 88888.00 2009-11-21 11:48:26.625 325 12564.17 81.28 55126.57 88888.00 2009-11-21 11:48:26.750 325 12564.17 81.28 55126.57 88888.00 2009-11-21 11:48:26.875 325 12564.10 81.28 55126.57 88888.00 2009-11-21 11:48:27.000 325 12564.08 81.25 55126.57 88888.00 2009-11-21 11:48:27.125 325 12564.12 81.25 55126.57 88888.00 2009-11-21 11:48:27.250 325 12564.17 81.25 55126.60 88888.00 2009-11-21 11:48:27.375 325 12564.23 81.25 55126.57 88888.00 2009-11-21 11:48:27.500 325 12564.23 81.25 55126.57 88888.00 2009-11-21 11:48:27.625 325 12564.15 81.22 55126.60 88888.00 2009-11-21 11:48:27.750 325 12564.12 81.25 55126.60 88888.00 2009-11-21 11:48:27.875 325 12564.12 81.22 55126.60 88888.00 2009-11-21 11:48:28.000 325 12564.12 81.22 55126.57 88888.00 2009-11-21 11:48:28.125 325 12564.10 81.22 55126.60 88888.00 2009-11-21 11:48:28.250 325 12564.02 81.22 55126.62 88888.00 2009-11-21 11:48:28.375 325 12564.05 81.25 55126.62 88888.00 2009-11-21 11:48:28.500 325 12564.05 81.25 55126.62 88888.00 2009-11-21 11:48:28.625 325 12564.08 81.22 55126.62 88888.00 2009-11-21 11:48:28.750 325 12564.05 81.25 55126.62 88888.00 2009-11-21 11:48:28.875 325 12564.02 81.25 55126.60 88888.00 2009-11-21 11:48:29.000 325 12564.00 81.28 55126.57 88888.00 2009-11-21 11:48:29.125 325 12564.00 81.25 55126.57 88888.00 2009-11-21 11:48:29.250 325 12563.98 81.25 55126.60 88888.00 2009-11-21 11:48:29.375 325 12564.00 81.25 55126.60 88888.00 2009-11-21 11:48:29.500 325 12563.98 81.28 55126.62 88888.00 2009-11-21 11:48:29.625 325 12564.00 81.28 55126.62 88888.00 2009-11-21 11:48:29.750 325 12563.98 81.25 55126.65 88888.00 2009-11-21 11:48:29.875 325 12563.98 81.25 55126.62 88888.00 2009-11-21 11:48:30.000 325 12564.00 81.25 55126.57 88888.00 2009-11-21 11:48:30.125 325 12563.92 81.25 55126.60 88888.00 2009-11-21 11:48:30.250 325 12563.83 81.22 55126.60 88888.00 2009-11-21 11:48:30.375 325 12563.92 81.28 55126.62 88888.00 2009-11-21 11:48:30.500 325 12563.95 81.28 55126.62 88888.00 2009-11-21 11:48:30.625 325 12563.95 81.25 55126.62 88888.00 2009-11-21 11:48:30.750 325 12563.92 81.25 55126.62 88888.00 2009-11-21 11:48:30.875 325 12563.90 81.25 55126.62 88888.00 2009-11-21 11:48:31.000 325 12563.88 81.17 55126.62 88888.00 2009-11-21 11:48:31.125 325 12563.92 81.20 55126.62 88888.00 2009-11-21 11:48:31.250 325 12563.85 81.22 55126.65 88888.00 2009-11-21 11:48:31.375 325 12563.88 81.22 55126.62 88888.00 2009-11-21 11:48:31.500 325 12563.85 81.25 55126.65 88888.00 2009-11-21 11:48:31.625 325 12563.77 81.28 55126.65 88888.00 2009-11-21 11:48:31.750 325 12563.77 81.28 55126.62 88888.00 2009-11-21 11:48:31.875 325 12563.85 81.28 55126.62 88888.00 2009-11-21 11:48:32.000 325 12563.80 81.25 55126.62 88888.00 2009-11-21 11:48:32.125 325 12563.73 81.30 55126.65 88888.00 2009-11-21 11:48:32.250 325 12563.70 81.25 55126.65 88888.00 2009-11-21 11:48:32.375 325 12563.77 81.28 55126.65 88888.00 2009-11-21 11:48:32.500 325 12563.77 81.28 55126.65 88888.00 2009-11-21 11:48:32.625 325 12563.70 81.28 55126.68 88888.00 2009-11-21 11:48:32.750 325 12563.73 81.30 55126.68 88888.00 2009-11-21 11:48:32.875 325 12563.70 81.28 55126.65 88888.00 2009-11-21 11:48:33.000 325 12563.67 81.28 55126.65 88888.00 2009-11-21 11:48:33.125 325 12563.67 81.25 55126.70 88888.00 2009-11-21 11:48:33.250 325 12563.70 81.25 55126.68 88888.00 2009-11-21 11:48:33.375 325 12563.77 81.25 55126.70 88888.00 2009-11-21 11:48:33.500 325 12563.70 81.25 55126.68 88888.00 2009-11-21 11:48:33.625 325 12563.62 81.28 55126.72 88888.00 2009-11-21 11:48:33.750 325 12563.60 81.25 55126.70 88888.00 2009-11-21 11:48:33.875 325 12563.60 81.28 55126.68 88888.00 2009-11-21 11:48:34.000 325 12563.62 81.20 55126.65 88888.00 2009-11-21 11:48:34.125 325 12563.58 81.22 55126.65 88888.00 2009-11-21 11:48:34.250 325 12563.52 81.20 55126.70 88888.00 2009-11-21 11:48:34.375 325 12563.60 81.20 55126.70 88888.00 2009-11-21 11:48:34.500 325 12563.60 81.20 55126.68 88888.00 2009-11-21 11:48:34.625 325 12563.55 81.22 55126.68 88888.00 2009-11-21 11:48:34.750 325 12563.52 81.25 55126.70 88888.00 2009-11-21 11:48:34.875 325 12563.50 81.20 55126.72 88888.00 2009-11-21 11:48:35.000 325 12563.58 81.20 55126.70 88888.00 2009-11-21 11:48:35.125 325 12563.60 81.22 55126.68 88888.00 2009-11-21 11:48:35.250 325 12563.55 81.20 55126.68 88888.00 2009-11-21 11:48:35.375 325 12563.52 81.22 55126.68 88888.00 2009-11-21 11:48:35.500 325 12563.48 81.22 55126.70 88888.00 2009-11-21 11:48:35.625 325 12563.48 81.22 55126.72 88888.00 2009-11-21 11:48:35.750 325 12563.55 81.20 55126.70 88888.00 2009-11-21 11:48:35.875 325 12563.52 81.22 55126.68 88888.00 2009-11-21 11:48:36.000 325 12563.50 81.22 55126.68 88888.00 2009-11-21 11:48:36.125 325 12563.48 81.20 55126.68 88888.00 2009-11-21 11:48:36.250 325 12563.42 81.20 55126.68 88888.00 2009-11-21 11:48:36.375 325 12563.48 81.22 55126.70 88888.00 2009-11-21 11:48:36.500 325 12563.50 81.20 55126.65 88888.00 2009-11-21 11:48:36.625 325 12563.52 81.20 55126.68 88888.00 2009-11-21 11:48:36.750 325 12563.52 81.22 55126.70 88888.00 2009-11-21 11:48:36.875 325 12563.48 81.20 55126.68 88888.00 2009-11-21 11:48:37.000 325 12563.45 81.20 55126.65 88888.00 2009-11-21 11:48:37.125 325 12563.48 81.20 55126.68 88888.00 2009-11-21 11:48:37.250 325 12563.42 81.20 55126.68 88888.00 2009-11-21 11:48:37.375 325 12563.42 81.20 55126.65 88888.00 2009-11-21 11:48:37.500 325 12563.38 81.20 55126.68 88888.00 2009-11-21 11:48:37.625 325 12563.40 81.22 55126.68 88888.00 2009-11-21 11:48:37.750 325 12563.42 81.20 55126.70 88888.00 2009-11-21 11:48:37.875 325 12563.40 81.20 55126.68 88888.00 2009-11-21 11:48:38.000 325 12563.42 81.20 55126.65 88888.00 2009-11-21 11:48:38.125 325 12563.40 81.20 55126.68 88888.00 2009-11-21 11:48:38.250 325 12563.40 81.20 55126.70 88888.00 2009-11-21 11:48:38.375 325 12563.48 81.25 55126.70 88888.00 2009-11-21 11:48:38.500 325 12563.42 81.22 55126.68 88888.00 2009-11-21 11:48:38.625 325 12563.45 81.20 55126.68 88888.00 2009-11-21 11:48:38.750 325 12563.45 81.17 55126.68 88888.00 2009-11-21 11:48:38.875 325 12563.45 81.22 55126.68 88888.00 2009-11-21 11:48:39.000 325 12563.40 81.22 55126.70 88888.00 2009-11-21 11:48:39.125 325 12563.40 81.22 55126.70 88888.00 2009-11-21 11:48:39.250 325 12563.40 81.20 55126.68 88888.00 2009-11-21 11:48:39.375 325 12563.42 81.17 55126.65 88888.00 2009-11-21 11:48:39.500 325 12563.45 81.17 55126.65 88888.00 2009-11-21 11:48:39.625 325 12563.45 81.15 55126.68 88888.00 2009-11-21 11:48:39.750 325 12563.45 81.17 55126.70 88888.00 2009-11-21 11:48:39.875 325 12563.40 81.17 55126.70 88888.00 2009-11-21 11:48:40.000 325 12563.38 81.17 55126.68 88888.00 2009-11-21 11:48:40.125 325 12563.38 81.20 55126.68 88888.00 2009-11-21 11:48:40.250 325 12563.33 81.17 55126.70 88888.00 2009-11-21 11:48:40.375 325 12563.35 81.20 55126.68 88888.00 2009-11-21 11:48:40.500 325 12563.33 81.20 55126.68 88888.00 2009-11-21 11:48:40.625 325 12563.38 81.25 55126.70 88888.00 2009-11-21 11:48:40.750 325 12563.40 81.25 55126.70 88888.00 2009-11-21 11:48:40.875 325 12563.42 81.20 55126.68 88888.00 2009-11-21 11:48:41.000 325 12563.38 81.20 55126.68 88888.00 2009-11-21 11:48:41.125 325 12563.35 81.20 55126.68 88888.00 2009-11-21 11:48:41.250 325 12563.33 81.22 55126.68 88888.00 2009-11-21 11:48:41.375 325 12563.38 81.20 55126.68 88888.00 2009-11-21 11:48:41.500 325 12563.40 81.20 55126.65 88888.00 2009-11-21 11:48:41.625 325 12563.38 81.20 55126.65 88888.00 2009-11-21 11:48:41.750 325 12563.35 81.17 55126.65 88888.00 2009-11-21 11:48:41.875 325 12563.30 81.17 55126.68 88888.00 2009-11-21 11:48:42.000 325 12563.33 81.17 55126.65 88888.00 2009-11-21 11:48:42.125 325 12563.33 81.17 55126.65 88888.00 2009-11-21 11:48:42.250 325 12563.30 81.17 55126.68 88888.00 2009-11-21 11:48:42.375 325 12563.42 81.22 55126.68 88888.00 2009-11-21 11:48:42.500 325 12563.40 81.20 55126.68 88888.00 2009-11-21 11:48:42.625 325 12563.38 81.12 55126.65 88888.00 2009-11-21 11:48:42.750 325 12563.40 81.12 55126.68 88888.00 2009-11-21 11:48:42.875 325 12563.42 81.20 55126.65 88888.00 2009-11-21 11:48:43.000 325 12563.38 81.22 55126.68 88888.00 2009-11-21 11:48:43.125 325 12563.33 81.20 55126.65 88888.00 2009-11-21 11:48:43.250 325 12563.35 81.17 55126.65 88888.00 2009-11-21 11:48:43.375 325 12563.35 81.17 55126.68 88888.00 2009-11-21 11:48:43.500 325 12563.40 81.17 55126.65 88888.00 2009-11-21 11:48:43.625 325 12563.45 81.17 55126.65 88888.00 2009-11-21 11:48:43.750 325 12563.33 81.17 55126.65 88888.00 2009-11-21 11:48:43.875 325 12563.35 81.17 55126.62 88888.00 2009-11-21 11:48:44.000 325 12563.45 81.17 55126.62 88888.00 2009-11-21 11:48:44.125 325 12563.45 81.20 55126.62 88888.00 2009-11-21 11:48:44.250 325 12563.38 81.22 55126.68 88888.00 2009-11-21 11:48:44.375 325 12563.45 81.22 55126.65 88888.00 2009-11-21 11:48:44.500 325 12563.50 81.22 55126.62 88888.00 2009-11-21 11:48:44.625 325 12563.48 81.22 55126.62 88888.00 2009-11-21 11:48:44.750 325 12563.42 81.22 55126.65 88888.00 2009-11-21 11:48:44.875 325 12563.40 81.20 55126.65 88888.00 2009-11-21 11:48:45.000 325 12563.38 81.25 55126.65 88888.00 2009-11-21 11:48:45.125 325 12563.45 81.28 55126.68 88888.00 2009-11-21 11:48:45.250 325 12563.45 81.22 55126.68 88888.00 2009-11-21 11:48:45.375 325 12563.42 81.20 55126.65 88888.00 2009-11-21 11:48:45.500 325 12563.33 81.20 55126.62 88888.00 2009-11-21 11:48:45.625 325 12563.27 81.20 55126.62 88888.00 2009-11-21 11:48:45.750 325 12563.35 81.22 55126.65 88888.00 2009-11-21 11:48:45.875 325 12563.45 81.22 55126.62 88888.00 2009-11-21 11:48:46.000 325 12563.45 81.20 55126.60 88888.00 2009-11-21 11:48:46.125 325 12563.45 81.20 55126.65 88888.00 2009-11-21 11:48:46.250 325 12563.35 81.20 55126.65 88888.00 2009-11-21 11:48:46.375 325 12563.42 81.22 55126.65 88888.00 2009-11-21 11:48:46.500 325 12563.48 81.25 55126.62 88888.00 2009-11-21 11:48:46.625 325 12563.50 81.25 55126.68 88888.00 2009-11-21 11:48:46.750 325 12563.50 81.20 55126.65 88888.00 2009-11-21 11:48:46.875 325 12563.48 81.22 55126.65 88888.00 2009-11-21 11:48:47.000 325 12563.50 81.20 55126.65 88888.00 2009-11-21 11:48:47.125 325 12563.50 81.20 55126.68 88888.00 2009-11-21 11:48:47.250 325 12563.48 81.20 55126.65 88888.00 2009-11-21 11:48:47.375 325 12563.45 81.22 55126.62 88888.00 2009-11-21 11:48:47.500 325 12563.45 81.22 55126.62 88888.00 2009-11-21 11:48:47.625 325 12563.48 81.20 55126.65 88888.00 2009-11-21 11:48:47.750 325 12563.48 81.20 55126.65 88888.00 2009-11-21 11:48:47.875 325 12563.45 81.20 55126.65 88888.00 2009-11-21 11:48:48.000 325 12563.48 81.17 55126.62 88888.00 2009-11-21 11:48:48.125 325 12563.50 81.20 55126.62 88888.00 2009-11-21 11:48:48.250 325 12563.42 81.22 55126.65 88888.00 2009-11-21 11:48:48.375 325 12563.45 81.25 55126.62 88888.00 2009-11-21 11:48:48.500 325 12563.45 81.25 55126.65 88888.00 2009-11-21 11:48:48.625 325 12563.52 81.22 55126.65 88888.00 2009-11-21 11:48:48.750 325 12563.58 81.25 55126.65 88888.00 2009-11-21 11:48:48.875 325 12563.55 81.28 55126.65 88888.00 2009-11-21 11:48:49.000 325 12563.58 81.25 55126.62 88888.00 2009-11-21 11:48:49.125 325 12563.60 81.22 55126.62 88888.00 2009-11-21 11:48:49.250 325 12563.50 81.25 55126.62 88888.00 2009-11-21 11:48:49.375 325 12563.45 81.22 55126.60 88888.00 2009-11-21 11:48:49.500 325 12563.45 81.22 55126.60 88888.00 2009-11-21 11:48:49.625 325 12563.50 81.25 55126.65 88888.00 2009-11-21 11:48:49.750 325 12563.52 81.28 55126.68 88888.00 2009-11-21 11:48:49.875 325 12563.48 81.30 55126.68 88888.00 2009-11-21 11:48:50.000 325 12563.50 81.28 55126.65 88888.00 2009-11-21 11:48:50.125 325 12563.48 81.30 55126.65 88888.00 2009-11-21 11:48:50.250 325 12563.48 81.28 55126.65 88888.00 2009-11-21 11:48:50.375 325 12563.52 81.30 55126.65 88888.00 2009-11-21 11:48:50.500 325 12563.48 81.30 55126.62 88888.00 2009-11-21 11:48:50.625 325 12563.45 81.30 55126.60 88888.00 2009-11-21 11:48:50.750 325 12563.40 81.30 55126.60 88888.00 2009-11-21 11:48:50.875 325 12563.33 81.33 55126.60 88888.00 2009-11-21 11:48:51.000 325 12563.38 81.33 55126.60 88888.00 2009-11-21 11:48:51.125 325 12563.42 81.33 55126.60 88888.00 2009-11-21 11:48:51.250 325 12563.42 81.28 55126.60 88888.00 2009-11-21 11:48:51.375 325 12563.48 81.33 55126.60 88888.00 2009-11-21 11:48:51.500 325 12563.42 81.35 55126.60 88888.00 2009-11-21 11:48:51.625 325 12563.35 81.33 55126.62 88888.00 2009-11-21 11:48:51.750 325 12563.38 81.35 55126.62 88888.00 2009-11-21 11:48:51.875 325 12563.35 81.35 55126.62 88888.00 2009-11-21 11:48:52.000 325 12563.33 81.33 55126.62 88888.00 2009-11-21 11:48:52.125 325 12563.35 81.30 55126.62 88888.00 2009-11-21 11:48:52.250 325 12563.35 81.30 55126.65 88888.00 2009-11-21 11:48:52.375 325 12563.40 81.35 55126.62 88888.00 2009-11-21 11:48:52.500 325 12563.38 81.33 55126.62 88888.00 2009-11-21 11:48:52.625 325 12563.40 81.35 55126.60 88888.00 2009-11-21 11:48:52.750 325 12563.48 81.33 55126.62 88888.00 2009-11-21 11:48:52.875 325 12563.48 81.35 55126.62 88888.00 2009-11-21 11:48:53.000 325 12563.42 81.38 55126.62 88888.00 2009-11-21 11:48:53.125 325 12563.40 81.38 55126.62 88888.00 2009-11-21 11:48:53.250 325 12563.38 81.33 55126.65 88888.00 2009-11-21 11:48:53.375 325 12563.40 81.35 55126.62 88888.00 2009-11-21 11:48:53.500 325 12563.45 81.38 55126.62 88888.00 2009-11-21 11:48:53.625 325 12563.50 81.35 55126.65 88888.00 2009-11-21 11:48:53.750 325 12563.55 81.38 55126.65 88888.00 2009-11-21 11:48:53.875 325 12563.52 81.35 55126.65 88888.00 2009-11-21 11:48:54.000 325 12563.45 81.35 55126.62 88888.00 2009-11-21 11:48:54.125 325 12563.40 81.40 55126.65 88888.00 2009-11-21 11:48:54.250 325 12563.30 81.38 55126.65 88888.00 2009-11-21 11:48:54.375 325 12563.30 81.38 55126.65 88888.00 2009-11-21 11:48:54.500 325 12563.35 81.40 55126.68 88888.00 2009-11-21 11:48:54.625 325 12563.38 81.40 55126.68 88888.00 2009-11-21 11:48:54.750 325 12563.45 81.40 55126.68 88888.00 2009-11-21 11:48:54.875 325 12563.50 81.40 55126.68 88888.00 2009-11-21 11:48:55.000 325 12563.48 81.40 55126.68 88888.00 2009-11-21 11:48:55.125 325 12563.40 81.42 55126.65 88888.00 2009-11-21 11:48:55.250 325 12563.33 81.42 55126.65 88888.00 2009-11-21 11:48:55.375 325 12563.35 81.42 55126.65 88888.00 2009-11-21 11:48:55.500 325 12563.38 81.42 55126.65 88888.00 2009-11-21 11:48:55.625 325 12563.33 81.42 55126.65 88888.00 2009-11-21 11:48:55.750 325 12563.38 81.42 55126.65 88888.00 2009-11-21 11:48:55.875 325 12563.40 81.42 55126.68 88888.00 2009-11-21 11:48:56.000 325 12563.38 81.42 55126.65 88888.00 2009-11-21 11:48:56.125 325 12563.35 81.45 55126.65 88888.00 2009-11-21 11:48:56.250 325 12563.35 81.42 55126.68 88888.00 2009-11-21 11:48:56.375 325 12563.40 81.45 55126.68 88888.00 2009-11-21 11:48:56.500 325 12563.35 81.47 55126.68 88888.00 2009-11-21 11:48:56.625 325 12563.35 81.45 55126.68 88888.00 2009-11-21 11:48:56.750 325 12563.35 81.45 55126.68 88888.00 2009-11-21 11:48:56.875 325 12563.38 81.45 55126.68 88888.00 2009-11-21 11:48:57.000 325 12563.30 81.47 55126.68 88888.00 2009-11-21 11:48:57.125 325 12563.33 81.45 55126.68 88888.00 2009-11-21 11:48:57.250 325 12563.35 81.42 55126.65 88888.00 2009-11-21 11:48:57.375 325 12563.40 81.45 55126.65 88888.00 2009-11-21 11:48:57.500 325 12563.40 81.45 55126.62 88888.00 2009-11-21 11:48:57.625 325 12563.40 81.45 55126.65 88888.00 2009-11-21 11:48:57.750 325 12563.45 81.45 55126.65 88888.00 2009-11-21 11:48:57.875 325 12563.42 81.45 55126.65 88888.00 2009-11-21 11:48:58.000 325 12563.42 81.45 55126.65 88888.00 2009-11-21 11:48:58.125 325 12563.38 81.45 55126.68 88888.00 2009-11-21 11:48:58.250 325 12563.38 81.42 55126.68 88888.00 2009-11-21 11:48:58.375 325 12563.40 81.45 55126.68 88888.00 2009-11-21 11:48:58.500 325 12563.35 81.42 55126.68 88888.00 2009-11-21 11:48:58.625 325 12563.35 81.45 55126.68 88888.00 2009-11-21 11:48:58.750 325 12563.38 81.42 55126.68 88888.00 2009-11-21 11:48:58.875 325 12563.40 81.42 55126.70 88888.00 2009-11-21 11:48:59.000 325 12563.40 81.45 55126.68 88888.00 2009-11-21 11:48:59.125 325 12563.35 81.45 55126.68 88888.00 2009-11-21 11:48:59.250 325 12563.33 81.45 55126.68 88888.00 2009-11-21 11:48:59.375 325 12563.30 81.45 55126.68 88888.00 2009-11-21 11:48:59.500 325 12563.35 81.45 55126.65 88888.00 2009-11-21 11:48:59.625 325 12563.42 81.47 55126.65 88888.00 2009-11-21 11:48:59.750 325 12563.42 81.47 55126.65 88888.00 2009-11-21 11:48:59.875 325 12563.45 81.47 55126.65 88888.00 2009-11-21 11:49:00.000 325 12563.40 81.45 55126.65 88888.00 2009-11-21 11:49:00.125 325 12563.35 81.45 55126.65 88888.00 2009-11-21 11:49:00.250 325 12563.27 81.45 55126.70 88888.00 2009-11-21 11:49:00.375 325 12563.25 81.45 55126.68 88888.00 2009-11-21 11:49:00.500 325 12563.23 81.47 55126.68 88888.00 2009-11-21 11:49:00.625 325 12563.17 81.47 55126.68 88888.00 2009-11-21 11:49:00.750 325 12563.25 81.47 55126.68 88888.00 2009-11-21 11:49:00.875 325 12563.27 81.50 55126.70 88888.00 2009-11-21 11:49:01.000 325 12563.30 81.47 55126.68 88888.00 2009-11-21 11:49:01.125 325 12563.30 81.47 55126.68 88888.00 2009-11-21 11:49:01.250 325 12563.25 81.45 55126.68 88888.00 2009-11-21 11:49:01.375 325 12563.25 81.45 55126.65 88888.00 2009-11-21 11:49:01.500 325 12563.20 81.45 55126.68 88888.00 2009-11-21 11:49:01.625 325 12563.20 81.47 55126.70 88888.00 2009-11-21 11:49:01.750 325 12563.25 81.47 55126.70 88888.00 2009-11-21 11:49:01.875 325 12563.30 81.50 55126.68 88888.00 2009-11-21 11:49:02.000 325 12563.35 81.47 55126.65 88888.00 2009-11-21 11:49:02.125 325 12563.27 81.50 55126.70 88888.00 2009-11-21 11:49:02.250 325 12563.17 81.50 55126.68 88888.00 2009-11-21 11:49:02.375 325 12563.20 81.50 55126.68 88888.00 2009-11-21 11:49:02.500 325 12563.20 81.50 55126.65 88888.00 2009-11-21 11:49:02.625 325 12563.23 81.50 55126.65 88888.00 2009-11-21 11:49:02.750 325 12563.25 81.47 55126.65 88888.00 2009-11-21 11:49:02.875 325 12563.23 81.47 55126.65 88888.00 2009-11-21 11:49:03.000 325 12563.25 81.47 55126.65 88888.00 2009-11-21 11:49:03.125 325 12563.25 81.47 55126.68 88888.00 2009-11-21 11:49:03.250 325 12563.25 81.47 55126.70 88888.00 2009-11-21 11:49:03.375 325 12563.25 81.47 55126.70 88888.00 2009-11-21 11:49:03.500 325 12563.20 81.47 55126.72 88888.00 2009-11-21 11:49:03.625 325 12563.25 81.50 55126.72 88888.00 2009-11-21 11:49:03.750 325 12563.23 81.50 55126.68 88888.00 2009-11-21 11:49:03.875 325 12563.20 81.50 55126.68 88888.00 2009-11-21 11:49:04.000 325 12563.17 81.47 55126.68 88888.00 2009-11-21 11:49:04.125 325 12563.17 81.50 55126.70 88888.00 2009-11-21 11:49:04.250 325 12563.17 81.50 55126.68 88888.00 2009-11-21 11:49:04.375 325 12563.25 81.53 55126.68 88888.00 2009-11-21 11:49:04.500 325 12563.23 81.53 55126.70 88888.00 2009-11-21 11:49:04.625 325 12563.25 81.53 55126.70 88888.00 2009-11-21 11:49:04.750 325 12563.17 81.50 55126.68 88888.00 2009-11-21 11:49:04.875 325 12563.10 81.50 55126.65 88888.00 2009-11-21 11:49:05.000 325 12563.10 81.50 55126.65 88888.00 2009-11-21 11:49:05.125 325 12563.12 81.50 55126.68 88888.00 2009-11-21 11:49:05.250 325 12563.17 81.47 55126.68 88888.00 2009-11-21 11:49:05.375 325 12563.23 81.47 55126.68 88888.00 2009-11-21 11:49:05.500 325 12563.20 81.50 55126.68 88888.00 2009-11-21 11:49:05.625 325 12563.20 81.53 55126.68 88888.00 2009-11-21 11:49:05.750 325 12563.17 81.55 55126.65 88888.00 2009-11-21 11:49:05.875 325 12563.17 81.53 55126.65 88888.00 2009-11-21 11:49:06.000 325 12563.15 81.50 55126.65 88888.00 2009-11-21 11:49:06.125 325 12563.12 81.53 55126.65 88888.00 2009-11-21 11:49:06.250 325 12563.08 81.53 55126.68 88888.00 2009-11-21 11:49:06.375 325 12563.15 81.53 55126.70 88888.00 2009-11-21 11:49:06.500 325 12563.15 81.53 55126.70 88888.00 2009-11-21 11:49:06.625 325 12563.12 81.53 55126.70 88888.00 2009-11-21 11:49:06.750 325 12563.10 81.50 55126.68 88888.00 2009-11-21 11:49:06.875 325 12563.00 81.53 55126.70 88888.00 2009-11-21 11:49:07.000 325 12562.95 81.53 55126.70 88888.00 2009-11-21 11:49:07.125 325 12563.00 81.50 55126.72 88888.00 2009-11-21 11:49:07.250 325 12563.02 81.50 55126.72 88888.00 2009-11-21 11:49:07.375 325 12563.08 81.53 55126.70 88888.00 2009-11-21 11:49:07.500 325 12563.08 81.55 55126.70 88888.00 2009-11-21 11:49:07.625 325 12563.12 81.55 55126.70 88888.00 2009-11-21 11:49:07.750 325 12563.08 81.55 55126.70 88888.00 2009-11-21 11:49:07.875 325 12563.00 81.53 55126.68 88888.00 2009-11-21 11:49:08.000 325 12563.02 81.53 55126.68 88888.00 2009-11-21 11:49:08.125 325 12563.00 81.53 55126.70 88888.00 2009-11-21 11:49:08.250 325 12562.95 81.55 55126.70 88888.00 2009-11-21 11:49:08.375 325 12562.92 81.53 55126.70 88888.00 2009-11-21 11:49:08.500 325 12562.92 81.55 55126.70 88888.00 2009-11-21 11:49:08.625 325 12563.00 81.55 55126.72 88888.00 2009-11-21 11:49:08.750 325 12563.02 81.55 55126.70 88888.00 2009-11-21 11:49:08.875 325 12563.00 81.55 55126.70 88888.00 2009-11-21 11:49:09.000 325 12562.92 81.55 55126.70 88888.00 2009-11-21 11:49:09.125 325 12562.95 81.58 55126.72 88888.00 2009-11-21 11:49:09.250 325 12562.98 81.53 55126.75 88888.00 2009-11-21 11:49:09.375 325 12563.05 81.55 55126.72 88888.00 2009-11-21 11:49:09.500 325 12563.00 81.55 55126.72 88888.00 2009-11-21 11:49:09.625 325 12563.00 81.58 55126.70 88888.00 2009-11-21 11:49:09.750 325 12562.95 81.58 55126.68 88888.00 2009-11-21 11:49:09.875 325 12562.92 81.58 55126.70 88888.00 2009-11-21 11:49:10.000 325 12562.92 81.60 55126.70 88888.00 2009-11-21 11:49:10.125 325 12562.90 81.60 55126.70 88888.00 2009-11-21 11:49:10.250 325 12562.85 81.58 55126.70 88888.00 2009-11-21 11:49:10.375 325 12562.85 81.62 55126.72 88888.00 2009-11-21 11:49:10.500 325 12562.83 81.62 55126.72 88888.00 2009-11-21 11:49:10.625 325 12562.85 81.62 55126.75 88888.00 2009-11-21 11:49:10.750 325 12562.88 81.62 55126.72 88888.00 2009-11-21 11:49:10.875 325 12562.85 81.62 55126.70 88888.00 2009-11-21 11:49:11.000 325 12562.83 81.62 55126.70 88888.00 2009-11-21 11:49:11.125 325 12562.83 81.65 55126.70 88888.00 2009-11-21 11:49:11.250 325 12562.77 81.65 55126.68 88888.00 2009-11-21 11:49:11.375 325 12562.77 81.65 55126.68 88888.00 2009-11-21 11:49:11.500 325 12562.73 81.65 55126.70 88888.00 2009-11-21 11:49:11.625 325 12562.77 81.62 55126.70 88888.00 2009-11-21 11:49:11.750 325 12562.73 81.65 55126.70 88888.00 2009-11-21 11:49:11.875 325 12562.75 81.65 55126.72 88888.00 2009-11-21 11:49:12.000 325 12562.70 81.65 55126.70 88888.00 2009-11-21 11:49:12.125 325 12562.60 81.65 55126.70 88888.00 2009-11-21 11:49:12.250 325 12562.65 81.67 55126.70 88888.00 2009-11-21 11:49:12.375 325 12562.77 81.70 55126.68 88888.00 2009-11-21 11:49:12.500 325 12562.75 81.70 55126.70 88888.00 2009-11-21 11:49:12.625 325 12562.75 81.67 55126.70 88888.00 2009-11-21 11:49:12.750 325 12562.77 81.70 55126.70 88888.00 2009-11-21 11:49:12.875 325 12562.73 81.67 55126.70 88888.00 2009-11-21 11:49:13.000 325 12562.62 81.67 55126.70 88888.00 2009-11-21 11:49:13.125 325 12562.73 81.67 55126.70 88888.00 2009-11-21 11:49:13.250 325 12562.70 81.67 55126.70 88888.00 2009-11-21 11:49:13.375 325 12562.70 81.72 55126.70 88888.00 2009-11-21 11:49:13.500 325 12562.73 81.72 55126.75 88888.00 2009-11-21 11:49:13.625 325 12562.70 81.72 55126.72 88888.00 2009-11-21 11:49:13.750 325 12562.67 81.72 55126.72 88888.00 2009-11-21 11:49:13.875 325 12562.62 81.72 55126.72 88888.00 2009-11-21 11:49:14.000 325 12562.60 81.72 55126.70 88888.00 2009-11-21 11:49:14.125 325 12562.65 81.75 55126.72 88888.00 2009-11-21 11:49:14.250 325 12562.70 81.75 55126.75 88888.00 2009-11-21 11:49:14.375 325 12562.65 81.75 55126.72 88888.00 2009-11-21 11:49:14.500 325 12562.62 81.75 55126.70 88888.00 2009-11-21 11:49:14.625 325 12562.65 81.78 55126.72 88888.00 2009-11-21 11:49:14.750 325 12562.60 81.78 55126.72 88888.00 2009-11-21 11:49:14.875 325 12562.50 81.78 55126.72 88888.00 2009-11-21 11:49:15.000 325 12562.50 81.78 55126.72 88888.00 2009-11-21 11:49:15.125 325 12562.58 81.80 55126.75 88888.00 2009-11-21 11:49:15.250 325 12562.52 81.80 55126.72 88888.00 2009-11-21 11:49:15.375 325 12562.50 81.78 55126.70 88888.00 2009-11-21 11:49:15.500 325 12562.50 81.80 55126.70 88888.00 2009-11-21 11:49:15.625 325 12562.52 81.83 55126.70 88888.00 2009-11-21 11:49:15.750 325 12562.55 81.88 55126.70 88888.00 2009-11-21 11:49:15.875 325 12562.50 81.85 55126.70 88888.00 2009-11-21 11:49:16.000 325 12562.52 81.88 55126.68 88888.00 2009-11-21 11:49:16.125 325 12562.55 81.83 55126.72 88888.00 2009-11-21 11:49:16.250 325 12562.50 81.83 55126.75 88888.00 2009-11-21 11:49:16.375 325 12562.48 81.88 55126.72 88888.00 2009-11-21 11:49:16.500 325 12562.55 81.88 55126.75 88888.00 2009-11-21 11:49:16.625 325 12562.55 81.88 55126.75 88888.00 2009-11-21 11:49:16.750 325 12562.55 81.90 55126.75 88888.00 2009-11-21 11:49:16.875 325 12562.52 81.90 55126.72 88888.00 2009-11-21 11:49:17.000 325 12562.50 81.90 55126.70 88888.00 2009-11-21 11:49:17.125 325 12562.48 81.90 55126.75 88888.00 2009-11-21 11:49:17.250 325 12562.50 81.92 55126.75 88888.00 2009-11-21 11:49:17.375 325 12562.52 81.92 55126.72 88888.00 2009-11-21 11:49:17.500 325 12562.48 81.95 55126.72 88888.00 2009-11-21 11:49:17.625 325 12562.50 81.95 55126.72 88888.00 2009-11-21 11:49:17.750 325 12562.55 81.97 55126.72 88888.00 2009-11-21 11:49:17.875 325 12562.62 81.95 55126.70 88888.00 2009-11-21 11:49:18.000 325 12562.65 81.97 55126.70 88888.00 2009-11-21 11:49:18.125 325 12562.62 81.97 55126.70 88888.00 2009-11-21 11:49:18.250 325 12562.58 81.95 55126.72 88888.00 2009-11-21 11:49:18.375 325 12562.60 82.00 55126.72 88888.00 2009-11-21 11:49:18.500 325 12562.65 82.00 55126.72 88888.00 2009-11-21 11:49:18.625 325 12562.65 82.03 55126.72 88888.00 2009-11-21 11:49:18.750 325 12562.65 82.05 55126.72 88888.00 2009-11-21 11:49:18.875 325 12562.58 82.00 55126.70 88888.00 2009-11-21 11:49:19.000 325 12562.60 82.00 55126.68 88888.00 2009-11-21 11:49:19.125 325 12562.60 82.03 55126.70 88888.00 2009-11-21 11:49:19.250 325 12562.58 82.03 55126.70 88888.00 2009-11-21 11:49:19.375 325 12562.58 82.05 55126.68 88888.00 2009-11-21 11:49:19.500 325 12562.55 82.05 55126.68 88888.00 2009-11-21 11:49:19.625 325 12562.52 82.05 55126.68 88888.00 2009-11-21 11:49:19.750 325 12562.52 82.08 55126.68 88888.00 2009-11-21 11:49:19.875 325 12562.50 82.08 55126.70 88888.00 2009-11-21 11:49:20.000 325 12562.45 82.08 55126.68 88888.00 2009-11-21 11:49:20.125 325 12562.50 82.10 55126.68 88888.00 2009-11-21 11:49:20.250 325 12562.45 82.08 55126.70 88888.00 2009-11-21 11:49:20.375 325 12562.52 82.10 55126.68 88888.00 2009-11-21 11:49:20.500 325 12562.58 82.10 55126.70 88888.00 2009-11-21 11:49:20.625 325 12562.52 82.12 55126.68 88888.00 2009-11-21 11:49:20.750 325 12562.48 82.12 55126.68 88888.00 2009-11-21 11:49:20.875 325 12562.50 82.12 55126.70 88888.00 2009-11-21 11:49:21.000 325 12562.52 82.12 55126.68 88888.00 2009-11-21 11:49:21.125 325 12562.50 82.15 55126.68 88888.00 2009-11-21 11:49:21.250 325 12562.50 82.12 55126.70 88888.00 2009-11-21 11:49:21.375 325 12562.52 82.15 55126.70 88888.00 2009-11-21 11:49:21.500 325 12562.50 82.17 55126.70 88888.00 2009-11-21 11:49:21.625 325 12562.50 82.17 55126.70 88888.00 2009-11-21 11:49:21.750 325 12562.52 82.15 55126.68 88888.00 2009-11-21 11:49:21.875 325 12562.50 82.12 55126.68 88888.00 2009-11-21 11:49:22.000 325 12562.48 82.15 55126.65 88888.00 2009-11-21 11:49:22.125 325 12562.52 82.15 55126.65 88888.00 2009-11-21 11:49:22.250 325 12562.48 82.17 55126.65 88888.00 2009-11-21 11:49:22.375 325 12562.52 82.17 55126.65 88888.00 2009-11-21 11:49:22.500 325 12562.52 82.17 55126.65 88888.00 2009-11-21 11:49:22.625 325 12562.48 82.20 55126.62 88888.00 2009-11-21 11:49:22.750 325 12562.48 82.20 55126.62 88888.00 2009-11-21 11:49:22.875 325 12562.58 82.20 55126.65 88888.00 2009-11-21 11:49:23.000 325 12562.62 82.17 55126.68 88888.00 2009-11-21 11:49:23.125 325 12562.58 82.20 55126.68 88888.00 2009-11-21 11:49:23.250 325 12562.50 82.20 55126.65 88888.00 2009-11-21 11:49:23.375 325 12562.52 82.20 55126.68 88888.00 2009-11-21 11:49:23.500 325 12562.52 82.20 55126.68 88888.00 2009-11-21 11:49:23.625 325 12562.50 82.22 55126.65 88888.00 2009-11-21 11:49:23.750 325 12562.52 82.22 55126.60 88888.00 2009-11-21 11:49:23.875 325 12562.55 82.22 55126.57 88888.00 2009-11-21 11:49:24.000 325 12562.52 82.22 55126.60 88888.00 2009-11-21 11:49:24.125 325 12562.52 82.22 55126.62 88888.00 2009-11-21 11:49:24.250 325 12562.52 82.20 55126.65 88888.00 2009-11-21 11:49:24.375 325 12562.52 82.25 55126.65 88888.00 2009-11-21 11:49:24.500 325 12562.50 82.22 55126.62 88888.00 2009-11-21 11:49:24.625 325 12562.48 82.25 55126.62 88888.00 2009-11-21 11:49:24.750 325 12562.50 82.25 55126.60 88888.00 2009-11-21 11:49:24.875 325 12562.55 82.25 55126.62 88888.00 2009-11-21 11:49:25.000 325 12562.58 82.25 55126.62 88888.00 2009-11-21 11:49:25.125 325 12562.55 82.25 55126.60 88888.00 2009-11-21 11:49:25.250 325 12562.55 82.22 55126.62 88888.00 2009-11-21 11:49:25.375 325 12562.58 82.25 55126.62 88888.00 2009-11-21 11:49:25.500 325 12562.58 82.25 55126.65 88888.00 2009-11-21 11:49:25.625 325 12562.60 82.25 55126.62 88888.00 2009-11-21 11:49:25.750 325 12562.65 82.25 55126.62 88888.00 2009-11-21 11:49:25.875 325 12562.62 82.25 55126.62 88888.00 2009-11-21 11:49:26.000 325 12562.60 82.22 55126.62 88888.00 2009-11-21 11:49:26.125 325 12562.58 82.22 55126.62 88888.00 2009-11-21 11:49:26.250 325 12562.55 82.22 55126.62 88888.00 2009-11-21 11:49:26.375 325 12562.55 82.25 55126.60 88888.00 2009-11-21 11:49:26.500 325 12562.52 82.22 55126.60 88888.00 2009-11-21 11:49:26.625 325 12562.52 82.22 55126.62 88888.00 2009-11-21 11:49:26.750 325 12562.58 82.22 55126.62 88888.00 2009-11-21 11:49:26.875 325 12562.60 82.25 55126.65 88888.00 2009-11-21 11:49:27.000 325 12562.60 82.25 55126.68 88888.00 2009-11-21 11:49:27.125 325 12562.62 82.28 55126.65 88888.00 2009-11-21 11:49:27.250 325 12562.62 82.25 55126.62 88888.00 2009-11-21 11:49:27.375 325 12562.62 82.28 55126.62 88888.00 2009-11-21 11:49:27.500 325 12562.65 82.28 55126.60 88888.00 2009-11-21 11:49:27.625 325 12562.62 82.28 55126.60 88888.00 2009-11-21 11:49:27.750 325 12562.62 82.30 55126.60 88888.00 2009-11-21 11:49:27.875 325 12562.60 82.28 55126.60 88888.00 2009-11-21 11:49:28.000 325 12562.62 82.28 55126.60 88888.00 2009-11-21 11:49:28.125 325 12562.65 82.28 55126.62 88888.00 2009-11-21 11:49:28.250 325 12562.55 82.28 55126.60 88888.00 2009-11-21 11:49:28.375 325 12562.55 82.28 55126.60 88888.00 2009-11-21 11:49:28.500 325 12562.58 82.30 55126.57 88888.00 2009-11-21 11:49:28.625 325 12562.65 82.30 55126.57 88888.00 2009-11-21 11:49:28.750 325 12562.67 82.30 55126.60 88888.00 2009-11-21 11:49:28.875 325 12562.65 82.28 55126.60 88888.00 2009-11-21 11:49:29.000 325 12562.65 82.28 55126.57 88888.00 2009-11-21 11:49:29.125 325 12562.60 82.30 55126.60 88888.00 2009-11-21 11:49:29.250 325 12562.55 82.28 55126.60 88888.00 2009-11-21 11:49:29.375 325 12562.62 82.30 55126.60 88888.00 2009-11-21 11:49:29.500 325 12562.67 82.30 55126.60 88888.00 2009-11-21 11:49:29.625 325 12562.67 82.28 55126.60 88888.00 2009-11-21 11:49:29.750 325 12562.65 82.25 55126.60 88888.00 2009-11-21 11:49:29.875 325 12562.70 82.25 55126.57 88888.00 2009-11-21 11:49:30.000 325 12562.65 82.28 55126.60 88888.00 2009-11-21 11:49:30.125 325 12562.60 82.30 55126.60 88888.00 2009-11-21 11:49:30.250 325 12562.62 82.25 55126.60 88888.00 2009-11-21 11:49:30.375 325 12562.73 82.25 55126.60 88888.00 2009-11-21 11:49:30.500 325 12562.77 82.28 55126.60 88888.00 2009-11-21 11:49:30.625 325 12562.75 82.28 55126.60 88888.00 2009-11-21 11:49:30.750 325 12562.67 82.30 55126.57 88888.00 2009-11-21 11:49:30.875 325 12562.65 82.30 55126.60 88888.00 2009-11-21 11:49:31.000 325 12562.67 82.28 55126.57 88888.00 2009-11-21 11:49:31.125 325 12562.65 82.30 55126.60 88888.00 2009-11-21 11:49:31.250 325 12562.60 82.28 55126.57 88888.00 2009-11-21 11:49:31.375 325 12562.73 82.30 55126.57 88888.00 2009-11-21 11:49:31.500 325 12562.77 82.30 55126.60 88888.00 2009-11-21 11:49:31.625 325 12562.77 82.30 55126.57 88888.00 2009-11-21 11:49:31.750 325 12562.75 82.28 55126.57 88888.00 2009-11-21 11:49:31.875 325 12562.75 82.28 55126.57 88888.00 2009-11-21 11:49:32.000 325 12562.67 82.28 55126.57 88888.00 2009-11-21 11:49:32.125 325 12562.67 82.28 55126.57 88888.00 2009-11-21 11:49:32.250 325 12562.65 82.28 55126.57 88888.00 2009-11-21 11:49:32.375 325 12562.67 82.30 55126.57 88888.00 2009-11-21 11:49:32.500 325 12562.67 82.30 55126.57 88888.00 2009-11-21 11:49:32.625 325 12562.70 82.30 55126.57 88888.00 2009-11-21 11:49:32.750 325 12562.75 82.30 55126.57 88888.00 2009-11-21 11:49:32.875 325 12562.75 82.30 55126.57 88888.00 2009-11-21 11:49:33.000 325 12562.77 82.30 55126.55 88888.00 2009-11-21 11:49:33.125 325 12562.75 82.30 55126.55 88888.00 2009-11-21 11:49:33.250 325 12562.60 82.30 55126.55 88888.00 2009-11-21 11:49:33.375 325 12562.55 82.33 55126.55 88888.00 2009-11-21 11:49:33.500 325 12562.55 82.30 55126.55 88888.00 2009-11-21 11:49:33.625 325 12562.62 82.33 55126.55 88888.00 2009-11-21 11:49:33.750 325 12562.70 82.30 55126.57 88888.00 2009-11-21 11:49:33.875 325 12562.73 82.30 55126.57 88888.00 2009-11-21 11:49:34.000 325 12562.65 82.30 55126.57 88888.00 2009-11-21 11:49:34.125 325 12562.60 82.30 55126.57 88888.00 2009-11-21 11:49:34.250 325 12562.60 82.30 55126.55 88888.00 2009-11-21 11:49:34.375 325 12562.67 82.30 55126.55 88888.00 2009-11-21 11:49:34.500 325 12562.70 82.30 55126.57 88888.00 2009-11-21 11:49:34.625 325 12562.67 82.33 55126.57 88888.00 2009-11-21 11:49:34.750 325 12562.65 82.33 55126.57 88888.00 2009-11-21 11:49:34.875 325 12562.62 82.33 55126.57 88888.00 2009-11-21 11:49:35.000 325 12562.62 82.30 55126.55 88888.00 2009-11-21 11:49:35.125 325 12562.62 82.30 55126.55 88888.00 2009-11-21 11:49:35.250 325 12562.60 82.30 55126.53 88888.00 2009-11-21 11:49:35.375 325 12562.62 82.30 55126.53 88888.00 2009-11-21 11:49:35.500 325 12562.65 82.30 55126.55 88888.00 2009-11-21 11:49:35.625 325 12562.67 82.33 55126.53 88888.00 2009-11-21 11:49:35.750 325 12562.70 82.33 55126.47 88888.00 2009-11-21 11:49:35.875 325 12562.67 82.30 55126.50 88888.00 2009-11-21 11:49:36.000 325 12562.62 82.33 55126.53 88888.00 2009-11-21 11:49:36.125 325 12562.65 82.33 55126.53 88888.00 2009-11-21 11:49:36.250 325 12562.58 82.30 55126.53 88888.00 2009-11-21 11:49:36.375 325 12562.60 82.33 55126.55 88888.00 2009-11-21 11:49:36.500 325 12562.65 82.33 55126.53 88888.00 2009-11-21 11:49:36.625 325 12562.67 82.35 55126.53 88888.00 2009-11-21 11:49:36.750 325 12562.62 82.33 55126.53 88888.00 2009-11-21 11:49:36.875 325 12562.52 82.35 55126.53 88888.00 2009-11-21 11:49:37.000 325 12562.50 82.33 55126.53 88888.00 2009-11-21 11:49:37.125 325 12562.48 82.33 55126.53 88888.00 2009-11-21 11:49:37.250 325 12562.50 82.33 55126.53 88888.00 2009-11-21 11:49:37.375 325 12562.60 82.35 55126.50 88888.00 2009-11-21 11:49:37.500 325 12562.60 82.35 55126.53 88888.00 2009-11-21 11:49:37.625 325 12562.62 82.35 55126.53 88888.00 2009-11-21 11:49:37.750 325 12562.67 82.33 55126.50 88888.00 2009-11-21 11:49:37.875 325 12562.73 82.33 55126.50 88888.00 2009-11-21 11:49:38.000 325 12562.70 82.33 55126.50 88888.00 2009-11-21 11:49:38.125 325 12562.70 82.33 55126.53 88888.00 2009-11-21 11:49:38.250 325 12562.67 82.33 55126.50 88888.00 2009-11-21 11:49:38.375 325 12562.70 82.35 55126.50 88888.00 2009-11-21 11:49:38.500 325 12562.70 82.35 55126.53 88888.00 2009-11-21 11:49:38.625 325 12562.65 82.35 55126.53 88888.00 2009-11-21 11:49:38.750 325 12562.60 82.35 55126.50 88888.00 2009-11-21 11:49:38.875 325 12562.58 82.35 55126.53 88888.00 2009-11-21 11:49:39.000 325 12562.58 82.35 55126.53 88888.00 2009-11-21 11:49:39.125 325 12562.60 82.35 55126.53 88888.00 2009-11-21 11:49:39.250 325 12562.58 82.33 55126.50 88888.00 2009-11-21 11:49:39.375 325 12562.62 82.35 55126.50 88888.00 2009-11-21 11:49:39.500 325 12562.67 82.35 55126.53 88888.00 2009-11-21 11:49:39.625 325 12562.70 82.35 55126.53 88888.00 2009-11-21 11:49:39.750 325 12562.67 82.35 55126.53 88888.00 2009-11-21 11:49:39.875 325 12562.70 82.35 55126.53 88888.00 2009-11-21 11:49:40.000 325 12562.70 82.35 55126.50 88888.00 2009-11-21 11:49:40.125 325 12562.65 82.38 55126.50 88888.00 2009-11-21 11:49:40.250 325 12562.60 82.38 55126.50 88888.00 2009-11-21 11:49:40.375 325 12562.62 82.38 55126.47 88888.00 2009-11-21 11:49:40.500 325 12562.67 82.38 55126.47 88888.00 2009-11-21 11:49:40.625 325 12562.62 82.38 55126.50 88888.00 2009-11-21 11:49:40.750 325 12562.58 82.40 55126.50 88888.00 2009-11-21 11:49:40.875 325 12562.60 82.38 55126.47 88888.00 2009-11-21 11:49:41.000 325 12562.65 82.40 55126.47 88888.00 2009-11-21 11:49:41.125 325 12562.62 82.40 55126.47 88888.00 2009-11-21 11:49:41.250 325 12562.62 82.38 55126.47 88888.00 2009-11-21 11:49:41.375 325 12562.62 82.40 55126.47 88888.00 2009-11-21 11:49:41.500 325 12562.65 82.40 55126.50 88888.00 2009-11-21 11:49:41.625 325 12562.70 82.40 55126.50 88888.00 2009-11-21 11:49:41.750 325 12562.70 82.38 55126.50 88888.00 2009-11-21 11:49:41.875 325 12562.60 82.38 55126.50 88888.00 2009-11-21 11:49:42.000 325 12562.60 82.40 55126.50 88888.00 2009-11-21 11:49:42.125 325 12562.65 82.42 55126.47 88888.00 2009-11-21 11:49:42.250 325 12562.62 82.40 55126.50 88888.00 2009-11-21 11:49:42.375 325 12562.67 82.40 55126.50 88888.00 2009-11-21 11:49:42.500 325 12562.67 82.38 55126.50 88888.00 2009-11-21 11:49:42.625 325 12562.62 82.35 55126.50 88888.00 2009-11-21 11:49:42.750 325 12562.58 82.38 55126.47 88888.00 2009-11-21 11:49:42.875 325 12562.60 82.40 55126.47 88888.00 2009-11-21 11:49:43.000 325 12562.60 82.38 55126.47 88888.00 2009-11-21 11:49:43.125 325 12562.60 82.38 55126.47 88888.00 2009-11-21 11:49:43.250 325 12562.60 82.38 55126.47 88888.00 2009-11-21 11:49:43.375 325 12562.73 82.40 55126.50 88888.00 2009-11-21 11:49:43.500 325 12562.70 82.40 55126.47 88888.00 2009-11-21 11:49:43.625 325 12562.65 82.40 55126.47 88888.00 2009-11-21 11:49:43.750 325 12562.70 82.40 55126.47 88888.00 2009-11-21 11:49:43.875 325 12562.70 82.40 55126.50 88888.00 2009-11-21 11:49:44.000 325 12562.65 82.42 55126.50 88888.00 2009-11-21 11:49:44.125 325 12562.62 82.42 55126.50 88888.00 2009-11-21 11:49:44.250 325 12562.62 82.40 55126.50 88888.00 2009-11-21 11:49:44.375 325 12562.73 82.42 55126.47 88888.00 2009-11-21 11:49:44.500 325 12562.67 82.42 55126.45 88888.00 2009-11-21 11:49:44.625 325 12562.62 82.42 55126.45 88888.00 2009-11-21 11:49:44.750 325 12562.60 82.42 55126.45 88888.00 2009-11-21 11:49:44.875 325 12562.62 82.42 55126.47 88888.00 2009-11-21 11:49:45.000 325 12562.67 82.42 55126.47 88888.00 2009-11-21 11:49:45.125 325 12562.67 82.45 55126.45 88888.00 2009-11-21 11:49:45.250 325 12562.65 82.42 55126.47 88888.00 2009-11-21 11:49:45.375 325 12562.65 82.42 55126.50 88888.00 2009-11-21 11:49:45.500 325 12562.62 82.42 55126.50 88888.00 2009-11-21 11:49:45.625 325 12562.65 82.45 55126.47 88888.00 2009-11-21 11:49:45.750 325 12562.62 82.42 55126.47 88888.00 2009-11-21 11:49:45.875 325 12562.62 82.42 55126.47 88888.00 2009-11-21 11:49:46.000 325 12562.62 82.45 55126.47 88888.00 2009-11-21 11:49:46.125 325 12562.60 82.45 55126.47 88888.00 2009-11-21 11:49:46.250 325 12562.55 82.42 55126.45 88888.00 2009-11-21 11:49:46.375 325 12562.62 82.45 55126.45 88888.00 2009-11-21 11:49:46.500 325 12562.67 82.42 55126.45 88888.00 2009-11-21 11:49:46.625 325 12562.70 82.45 55126.45 88888.00 2009-11-21 11:49:46.750 325 12562.67 82.42 55126.45 88888.00 2009-11-21 11:49:46.875 325 12562.67 82.45 55126.45 88888.00 2009-11-21 11:49:47.000 325 12562.73 82.45 55126.43 88888.00 2009-11-21 11:49:47.125 325 12562.70 82.47 55126.45 88888.00 2009-11-21 11:49:47.250 325 12562.67 82.47 55126.45 88888.00 2009-11-21 11:49:47.375 325 12562.67 82.45 55126.45 88888.00 2009-11-21 11:49:47.500 325 12562.65 82.47 55126.45 88888.00 2009-11-21 11:49:47.625 325 12562.62 82.47 55126.45 88888.00 2009-11-21 11:49:47.750 325 12562.55 82.47 55126.45 88888.00 2009-11-21 11:49:47.875 325 12562.58 82.47 55126.43 88888.00 2009-11-21 11:49:48.000 325 12562.67 82.47 55126.43 88888.00 2009-11-21 11:49:48.125 325 12562.75 82.47 55126.43 88888.00 2009-11-21 11:49:48.250 325 12562.70 82.47 55126.43 88888.00 2009-11-21 11:49:48.375 325 12562.73 82.50 55126.43 88888.00 2009-11-21 11:49:48.500 325 12562.77 82.47 55126.45 88888.00 2009-11-21 11:49:48.625 325 12562.83 82.50 55126.45 88888.00 2009-11-21 11:49:48.750 325 12562.83 82.50 55126.43 88888.00 2009-11-21 11:49:48.875 325 12562.70 82.50 55126.43 88888.00 2009-11-21 11:49:49.000 325 12562.65 82.50 55126.43 88888.00 2009-11-21 11:49:49.125 325 12562.65 82.50 55126.45 88888.00 2009-11-21 11:49:49.250 325 12562.67 82.50 55126.43 88888.00 2009-11-21 11:49:49.375 325 12562.80 82.50 55126.43 88888.00 2009-11-21 11:49:49.500 325 12562.80 82.47 55126.40 88888.00 2009-11-21 11:49:49.625 325 12562.73 82.50 55126.43 88888.00 2009-11-21 11:49:49.750 325 12562.70 82.50 55126.43 88888.00 2009-11-21 11:49:49.875 325 12562.67 82.47 55126.43 88888.00 2009-11-21 11:49:50.000 325 12562.65 82.47 55126.40 88888.00 2009-11-21 11:49:50.125 325 12562.73 82.53 55126.43 88888.00 2009-11-21 11:49:50.250 325 12562.62 82.50 55126.43 88888.00 2009-11-21 11:49:50.375 325 12562.70 82.50 55126.43 88888.00 2009-11-21 11:49:50.500 325 12562.75 82.55 55126.45 88888.00 2009-11-21 11:49:50.625 325 12562.80 82.55 55126.43 88888.00 2009-11-21 11:49:50.750 325 12562.75 82.55 55126.45 88888.00 2009-11-21 11:49:50.875 325 12562.73 82.55 55126.47 88888.00 2009-11-21 11:49:51.000 325 12562.73 82.55 55126.47 88888.00 2009-11-21 11:49:51.125 325 12562.70 82.55 55126.47 88888.00 2009-11-21 11:49:51.250 325 12562.70 82.55 55126.45 88888.00 2009-11-21 11:49:51.375 325 12562.75 82.58 55126.45 88888.00 2009-11-21 11:49:51.500 325 12562.75 82.58 55126.45 88888.00 2009-11-21 11:49:51.625 325 12562.70 82.58 55126.43 88888.00 2009-11-21 11:49:51.750 325 12562.73 82.58 55126.43 88888.00 2009-11-21 11:49:51.875 325 12562.75 82.58 55126.45 88888.00 2009-11-21 11:49:52.000 325 12562.80 82.58 55126.43 88888.00 2009-11-21 11:49:52.125 325 12562.80 82.60 55126.43 88888.00 2009-11-21 11:49:52.250 325 12562.85 82.58 55126.43 88888.00 2009-11-21 11:49:52.375 325 12562.90 82.55 55126.43 88888.00 2009-11-21 11:49:52.500 325 12562.85 82.58 55126.43 88888.00 2009-11-21 11:49:52.625 325 12562.85 82.58 55126.43 88888.00 2009-11-21 11:49:52.750 325 12562.75 82.58 55126.43 88888.00 2009-11-21 11:49:52.875 325 12562.75 82.58 55126.43 88888.00 2009-11-21 11:49:53.000 325 12562.77 82.60 55126.40 88888.00 2009-11-21 11:49:53.125 325 12562.80 82.58 55126.43 88888.00 2009-11-21 11:49:53.250 325 12562.67 82.60 55126.45 88888.00 2009-11-21 11:49:53.375 325 12562.73 82.62 55126.43 88888.00 2009-11-21 11:49:53.500 325 12562.70 82.62 55126.43 88888.00 2009-11-21 11:49:53.625 325 12562.75 82.60 55126.40 88888.00 2009-11-21 11:49:53.750 325 12562.80 82.62 55126.43 88888.00 2009-11-21 11:49:53.875 325 12562.83 82.65 55126.43 88888.00 2009-11-21 11:49:54.000 325 12562.83 82.62 55126.40 88888.00 2009-11-21 11:49:54.125 325 12562.90 82.65 55126.43 88888.00 2009-11-21 11:49:54.250 325 12562.85 82.62 55126.43 88888.00 2009-11-21 11:49:54.375 325 12562.83 82.62 55126.43 88888.00 2009-11-21 11:49:54.500 325 12562.80 82.62 55126.43 88888.00 2009-11-21 11:49:54.625 325 12562.80 82.65 55126.43 88888.00 2009-11-21 11:49:54.750 325 12562.85 82.65 55126.40 88888.00 2009-11-21 11:49:54.875 325 12562.90 82.62 55126.43 88888.00 2009-11-21 11:49:55.000 325 12562.85 82.65 55126.40 88888.00 2009-11-21 11:49:55.125 325 12562.90 82.67 55126.43 88888.00 2009-11-21 11:49:55.250 325 12562.90 82.67 55126.43 88888.00 2009-11-21 11:49:55.375 325 12562.90 82.67 55126.40 88888.00 2009-11-21 11:49:55.500 325 12562.80 82.65 55126.43 88888.00 2009-11-21 11:49:55.625 325 12562.80 82.65 55126.40 88888.00 2009-11-21 11:49:55.750 325 12562.85 82.67 55126.40 88888.00 2009-11-21 11:49:55.875 325 12562.92 82.70 55126.40 88888.00 2009-11-21 11:49:56.000 325 12562.83 82.70 55126.43 88888.00 2009-11-21 11:49:56.125 325 12562.77 82.72 55126.43 88888.00 2009-11-21 11:49:56.250 325 12562.80 82.70 55126.43 88888.00 2009-11-21 11:49:56.375 325 12562.85 82.70 55126.43 88888.00 2009-11-21 11:49:56.500 325 12562.75 82.72 55126.43 88888.00 2009-11-21 11:49:56.625 325 12562.73 82.72 55126.43 88888.00 2009-11-21 11:49:56.750 325 12562.77 82.70 55126.43 88888.00 2009-11-21 11:49:56.875 325 12562.80 82.70 55126.45 88888.00 2009-11-21 11:49:57.000 325 12562.83 82.72 55126.43 88888.00 2009-11-21 11:49:57.125 325 12562.80 82.72 55126.40 88888.00 2009-11-21 11:49:57.250 325 12562.77 82.72 55126.43 88888.00 2009-11-21 11:49:57.375 325 12562.77 82.75 55126.43 88888.00 2009-11-21 11:49:57.500 325 12562.83 82.72 55126.43 88888.00 2009-11-21 11:49:57.625 325 12562.88 82.75 55126.43 88888.00 2009-11-21 11:49:57.750 325 12562.85 82.72 55126.40 88888.00 2009-11-21 11:49:57.875 325 12562.85 82.72 55126.40 88888.00 2009-11-21 11:49:58.000 325 12562.83 82.72 55126.40 88888.00 2009-11-21 11:49:58.125 325 12562.83 82.75 55126.43 88888.00 2009-11-21 11:49:58.250 325 12562.88 82.75 55126.43 88888.00 2009-11-21 11:49:58.375 325 12562.90 82.78 55126.40 88888.00 2009-11-21 11:49:58.500 325 12562.85 82.78 55126.43 88888.00 2009-11-21 11:49:58.625 325 12562.77 82.72 55126.43 88888.00 2009-11-21 11:49:58.750 325 12562.77 82.75 55126.43 88888.00 2009-11-21 11:49:58.875 325 12562.80 82.78 55126.40 88888.00 2009-11-21 11:49:59.000 325 12562.85 82.78 55126.40 88888.00 2009-11-21 11:49:59.125 325 12562.83 82.75 55126.40 88888.00 2009-11-21 11:49:59.250 325 12562.77 82.78 55126.45 88888.00 2009-11-21 11:49:59.375 325 12562.83 82.78 55126.43 88888.00 2009-11-21 11:49:59.500 325 12562.80 82.78 55126.43 88888.00 2009-11-21 11:49:59.625 325 12562.77 82.78 55126.40 88888.00 2009-11-21 11:49:59.750 325 12562.70 82.78 55126.40 88888.00 2009-11-21 11:49:59.875 325 12562.73 82.75 55126.43 88888.00 2009-11-21 11:50:00.000 325 12562.80 82.78 55126.43 88888.00 2009-11-21 11:50:00.125 325 12562.83 82.80 55126.43 88888.00 2009-11-21 11:50:00.250 325 12562.80 82.78 55126.40 88888.00 2009-11-21 11:50:00.375 325 12562.83 82.80 55126.40 88888.00 2009-11-21 11:50:00.500 325 12562.83 82.80 55126.40 88888.00 2009-11-21 11:50:00.625 325 12562.88 82.78 55126.40 88888.00 2009-11-21 11:50:00.750 325 12562.88 82.83 55126.40 88888.00 2009-11-21 11:50:00.875 325 12562.85 82.80 55126.43 88888.00 2009-11-21 11:50:01.000 325 12562.80 82.83 55126.43 88888.00 2009-11-21 11:50:01.125 325 12562.80 82.85 55126.43 88888.00 2009-11-21 11:50:01.250 325 12562.90 82.83 55126.43 88888.00 2009-11-21 11:50:01.375 325 12562.88 82.83 55126.43 88888.00 2009-11-21 11:50:01.500 325 12562.85 82.85 55126.43 88888.00 2009-11-21 11:50:01.625 325 12562.88 82.85 55126.43 88888.00 2009-11-21 11:50:01.750 325 12562.88 82.85 55126.43 88888.00 2009-11-21 11:50:01.875 325 12562.83 82.83 55126.45 88888.00 2009-11-21 11:50:02.000 325 12562.80 82.83 55126.43 88888.00 2009-11-21 11:50:02.125 325 12562.85 82.83 55126.43 88888.00 2009-11-21 11:50:02.250 325 12562.83 82.83 55126.43 88888.00 2009-11-21 11:50:02.375 325 12562.83 82.85 55126.43 88888.00 2009-11-21 11:50:02.500 325 12562.80 82.83 55126.43 88888.00 2009-11-21 11:50:02.625 325 12562.77 82.88 55126.45 88888.00 2009-11-21 11:50:02.750 325 12562.80 82.85 55126.45 88888.00 2009-11-21 11:50:02.875 325 12562.83 82.88 55126.43 88888.00 2009-11-21 11:50:03.000 325 12562.85 82.88 55126.43 88888.00 2009-11-21 11:50:03.125 325 12562.80 82.88 55126.40 88888.00 2009-11-21 11:50:03.250 325 12562.75 82.88 55126.43 88888.00 2009-11-21 11:50:03.375 325 12562.83 82.88 55126.43 88888.00 2009-11-21 11:50:03.500 325 12562.83 82.90 55126.45 88888.00 2009-11-21 11:50:03.625 325 12562.75 82.85 55126.45 88888.00 2009-11-21 11:50:03.750 325 12562.70 82.88 55126.45 88888.00 2009-11-21 11:50:03.875 325 12562.70 82.90 55126.43 88888.00 2009-11-21 11:50:04.000 325 12562.73 82.88 55126.43 88888.00 2009-11-21 11:50:04.125 325 12562.75 82.92 55126.45 88888.00 2009-11-21 11:50:04.250 325 12562.70 82.90 55126.45 88888.00 2009-11-21 11:50:04.375 325 12562.73 82.88 55126.45 88888.00 2009-11-21 11:50:04.500 325 12562.77 82.90 55126.40 88888.00 2009-11-21 11:50:04.625 325 12562.73 82.92 55126.43 88888.00 2009-11-21 11:50:04.750 325 12562.73 82.92 55126.43 88888.00 2009-11-21 11:50:04.875 325 12562.77 82.92 55126.43 88888.00 2009-11-21 11:50:05.000 325 12562.75 82.92 55126.43 88888.00 2009-11-21 11:50:05.125 325 12562.75 82.92 55126.45 88888.00 2009-11-21 11:50:05.250 325 12562.75 82.92 55126.45 88888.00 2009-11-21 11:50:05.375 325 12562.85 82.95 55126.43 88888.00 2009-11-21 11:50:05.500 325 12562.83 82.95 55126.43 88888.00 2009-11-21 11:50:05.625 325 12562.75 82.92 55126.45 88888.00 2009-11-21 11:50:05.750 325 12562.75 82.95 55126.45 88888.00 2009-11-21 11:50:05.875 325 12562.77 82.95 55126.45 88888.00 2009-11-21 11:50:06.000 325 12562.77 82.92 55126.43 88888.00 2009-11-21 11:50:06.125 325 12562.75 82.97 55126.43 88888.00 2009-11-21 11:50:06.250 325 12562.70 82.97 55126.43 88888.00 2009-11-21 11:50:06.375 325 12562.73 83.00 55126.43 88888.00 2009-11-21 11:50:06.500 325 12562.75 82.97 55126.43 88888.00 2009-11-21 11:50:06.625 325 12562.77 82.97 55126.43 88888.00 2009-11-21 11:50:06.750 325 12562.73 82.97 55126.43 88888.00 2009-11-21 11:50:06.875 325 12562.65 83.00 55126.45 88888.00 2009-11-21 11:50:07.000 325 12562.62 83.00 55126.43 88888.00 2009-11-21 11:50:07.125 325 12562.67 82.97 55126.40 88888.00 2009-11-21 11:50:07.250 325 12562.65 82.97 55126.40 88888.00 2009-11-21 11:50:07.375 325 12562.70 83.00 55126.43 88888.00 2009-11-21 11:50:07.500 325 12562.65 83.00 55126.43 88888.00 2009-11-21 11:50:07.625 325 12562.60 83.03 55126.43 88888.00 2009-11-21 11:50:07.750 325 12562.55 83.03 55126.45 88888.00 2009-11-21 11:50:07.875 325 12562.50 83.05 55126.45 88888.00 2009-11-21 11:50:08.000 325 12562.58 83.03 55126.43 88888.00 2009-11-21 11:50:08.125 325 12562.58 83.03 55126.45 88888.00 2009-11-21 11:50:08.250 325 12562.55 83.03 55126.45 88888.00 2009-11-21 11:50:08.375 325 12562.58 83.08 55126.43 88888.00 2009-11-21 11:50:08.500 325 12562.58 83.08 55126.45 88888.00 2009-11-21 11:50:08.625 325 12562.60 83.05 55126.43 88888.00 2009-11-21 11:50:08.750 325 12562.58 83.08 55126.43 88888.00 2009-11-21 11:50:08.875 325 12562.55 83.08 55126.43 88888.00 2009-11-21 11:50:09.000 325 12562.58 83.08 55126.45 88888.00 2009-11-21 11:50:09.125 325 12562.52 83.08 55126.47 88888.00 2009-11-21 11:50:09.250 325 12562.55 83.08 55126.47 88888.00 2009-11-21 11:50:09.375 325 12562.60 83.08 55126.47 88888.00 2009-11-21 11:50:09.500 325 12562.55 83.10 55126.47 88888.00 2009-11-21 11:50:09.625 325 12562.55 83.10 55126.45 88888.00 2009-11-21 11:50:09.750 325 12562.58 83.10 55126.45 88888.00 2009-11-21 11:50:09.875 325 12562.60 83.12 55126.47 88888.00 2009-11-21 11:50:10.000 325 12562.58 83.15 55126.45 88888.00 2009-11-21 11:50:10.125 325 12562.58 83.15 55126.45 88888.00 2009-11-21 11:50:10.250 325 12562.58 83.10 55126.45 88888.00 2009-11-21 11:50:10.375 325 12562.55 83.12 55126.45 88888.00 2009-11-21 11:50:10.500 325 12562.50 83.17 55126.45 88888.00 2009-11-21 11:50:10.625 325 12562.52 83.17 55126.45 88888.00 2009-11-21 11:50:10.750 325 12562.52 83.17 55126.45 88888.00 2009-11-21 11:50:10.875 325 12562.52 83.15 55126.45 88888.00 2009-11-21 11:50:11.000 325 12562.52 83.15 55126.45 88888.00 2009-11-21 11:50:11.125 325 12562.52 83.15 55126.45 88888.00 2009-11-21 11:50:11.250 325 12562.48 83.17 55126.45 88888.00 2009-11-21 11:50:11.375 325 12562.55 83.17 55126.47 88888.00 2009-11-21 11:50:11.500 325 12562.55 83.17 55126.45 88888.00 2009-11-21 11:50:11.625 325 12562.50 83.17 55126.45 88888.00 2009-11-21 11:50:11.750 325 12562.52 83.17 55126.47 88888.00 2009-11-21 11:50:11.875 325 12562.55 83.17 55126.47 88888.00 2009-11-21 11:50:12.000 325 12562.50 83.17 55126.43 88888.00 2009-11-21 11:50:12.125 325 12562.50 83.20 55126.43 88888.00 2009-11-21 11:50:12.250 325 12562.50 83.17 55126.45 88888.00 2009-11-21 11:50:12.375 325 12562.55 83.20 55126.43 88888.00 2009-11-21 11:50:12.500 325 12562.60 83.20 55126.43 88888.00 2009-11-21 11:50:12.625 325 12562.62 83.20 55126.43 88888.00 2009-11-21 11:50:12.750 325 12562.60 83.20 55126.47 88888.00 2009-11-21 11:50:12.875 325 12562.50 83.20 55126.45 88888.00 2009-11-21 11:50:13.000 325 12562.52 83.22 55126.45 88888.00 2009-11-21 11:50:13.125 325 12562.60 83.22 55126.45 88888.00 2009-11-21 11:50:13.250 325 12562.58 83.22 55126.47 88888.00 2009-11-21 11:50:13.375 325 12562.58 83.25 55126.47 88888.00 2009-11-21 11:50:13.500 325 12562.60 83.25 55126.47 88888.00 2009-11-21 11:50:13.625 325 12562.62 83.25 55126.47 88888.00 2009-11-21 11:50:13.750 325 12562.60 83.28 55126.45 88888.00 2009-11-21 11:50:13.875 325 12562.52 83.28 55126.43 88888.00 2009-11-21 11:50:14.000 325 12562.52 83.28 55126.43 88888.00 2009-11-21 11:50:14.125 325 12562.52 83.28 55126.43 88888.00 2009-11-21 11:50:14.250 325 12562.52 83.30 55126.43 88888.00 2009-11-21 11:50:14.375 325 12562.50 83.30 55126.43 88888.00 2009-11-21 11:50:14.500 325 12562.50 83.30 55126.40 88888.00 2009-11-21 11:50:14.625 325 12562.48 83.30 55126.45 88888.00 2009-11-21 11:50:14.750 325 12562.50 83.33 55126.45 88888.00 2009-11-21 11:50:14.875 325 12562.50 83.33 55126.43 88888.00 2009-11-21 11:50:15.000 325 12562.48 83.33 55126.43 88888.00 2009-11-21 11:50:15.125 325 12562.40 83.35 55126.45 88888.00 2009-11-21 11:50:15.250 325 12562.40 83.33 55126.45 88888.00 2009-11-21 11:50:15.375 325 12562.48 83.35 55126.45 88888.00 2009-11-21 11:50:15.500 325 12562.55 83.35 55126.45 88888.00 2009-11-21 11:50:15.625 325 12562.52 83.35 55126.45 88888.00 2009-11-21 11:50:15.750 325 12562.52 83.35 55126.47 88888.00 2009-11-21 11:50:15.875 325 12562.52 83.38 55126.47 88888.00 2009-11-21 11:50:16.000 325 12562.50 83.38 55126.45 88888.00 2009-11-21 11:50:16.125 325 12562.55 83.38 55126.45 88888.00 2009-11-21 11:50:16.250 325 12562.58 83.38 55126.47 88888.00 2009-11-21 11:50:16.375 325 12562.65 83.40 55126.45 88888.00 2009-11-21 11:50:16.500 325 12562.60 83.40 55126.45 88888.00 2009-11-21 11:50:16.625 325 12562.55 83.40 55126.43 88888.00 2009-11-21 11:50:16.750 325 12562.52 83.42 55126.43 88888.00 2009-11-21 11:50:16.875 325 12562.52 83.42 55126.43 88888.00 2009-11-21 11:50:17.000 325 12562.50 83.42 55126.43 88888.00 2009-11-21 11:50:17.125 325 12562.48 83.42 55126.43 88888.00 2009-11-21 11:50:17.250 325 12562.50 83.45 55126.43 88888.00 2009-11-21 11:50:17.375 325 12562.50 83.45 55126.45 88888.00 2009-11-21 11:50:17.500 325 12562.55 83.45 55126.45 88888.00 2009-11-21 11:50:17.625 325 12562.52 83.45 55126.45 88888.00 2009-11-21 11:50:17.750 325 12562.50 83.45 55126.45 88888.00 2009-11-21 11:50:17.875 325 12562.50 83.45 55126.43 88888.00 2009-11-21 11:50:18.000 325 12562.50 83.45 55126.40 88888.00 2009-11-21 11:50:18.125 325 12562.50 83.47 55126.43 88888.00 2009-11-21 11:50:18.250 325 12562.52 83.50 55126.43 88888.00 2009-11-21 11:50:18.375 325 12562.60 83.50 55126.43 88888.00 2009-11-21 11:50:18.500 325 12562.58 83.47 55126.45 88888.00 2009-11-21 11:50:18.625 325 12562.55 83.47 55126.45 88888.00 2009-11-21 11:50:18.750 325 12562.50 83.50 55126.43 88888.00 2009-11-21 11:50:18.875 325 12562.48 83.53 55126.43 88888.00 2009-11-21 11:50:19.000 325 12562.48 83.53 55126.40 88888.00 2009-11-21 11:50:19.125 325 12562.50 83.50 55126.43 88888.00 2009-11-21 11:50:19.250 325 12562.48 83.53 55126.43 88888.00 2009-11-21 11:50:19.375 325 12562.52 83.58 55126.45 88888.00 2009-11-21 11:50:19.500 325 12562.50 83.58 55126.43 88888.00 2009-11-21 11:50:19.625 325 12562.52 83.60 55126.40 88888.00 2009-11-21 11:50:19.750 325 12562.58 83.58 55126.40 88888.00 2009-11-21 11:50:19.875 325 12562.55 83.60 55126.40 88888.00 2009-11-21 11:50:20.000 325 12562.58 83.58 55126.40 88888.00 2009-11-21 11:50:20.125 325 12562.55 83.58 55126.43 88888.00 2009-11-21 11:50:20.250 325 12562.48 83.58 55126.43 88888.00 2009-11-21 11:50:20.375 325 12562.50 83.60 55126.43 88888.00 2009-11-21 11:50:20.500 325 12562.60 83.60 55126.40 88888.00 2009-11-21 11:50:20.625 325 12562.58 83.60 55126.40 88888.00 2009-11-21 11:50:20.750 325 12562.58 83.62 55126.40 88888.00 2009-11-21 11:50:20.875 325 12562.65 83.62 55126.40 88888.00 2009-11-21 11:50:21.000 325 12562.62 83.60 55126.40 88888.00 2009-11-21 11:50:21.125 325 12562.55 83.60 55126.38 88888.00 2009-11-21 11:50:21.250 325 12562.52 83.60 55126.40 88888.00 2009-11-21 11:50:21.375 325 12562.58 83.60 55126.43 88888.00 2009-11-21 11:50:21.500 325 12562.55 83.60 55126.43 88888.00 2009-11-21 11:50:21.625 325 12562.55 83.60 55126.43 88888.00 2009-11-21 11:50:21.750 325 12562.58 83.62 55126.43 88888.00 2009-11-21 11:50:21.875 325 12562.60 83.62 55126.43 88888.00 2009-11-21 11:50:22.000 325 12562.60 83.62 55126.43 88888.00 2009-11-21 11:50:22.125 325 12562.55 83.65 55126.43 88888.00 2009-11-21 11:50:22.250 325 12562.48 83.62 55126.43 88888.00 2009-11-21 11:50:22.375 325 12562.52 83.62 55126.43 88888.00 2009-11-21 11:50:22.500 325 12562.55 83.65 55126.43 88888.00 2009-11-21 11:50:22.625 325 12562.52 83.65 55126.40 88888.00 2009-11-21 11:50:22.750 325 12562.55 83.65 55126.40 88888.00 2009-11-21 11:50:22.875 325 12562.60 83.70 55126.38 88888.00 2009-11-21 11:50:23.000 325 12562.58 83.70 55126.38 88888.00 2009-11-21 11:50:23.125 325 12562.58 83.70 55126.40 88888.00 2009-11-21 11:50:23.250 325 12562.62 83.67 55126.40 88888.00 2009-11-21 11:50:23.375 325 12562.67 83.67 55126.40 88888.00 2009-11-21 11:50:23.500 325 12562.67 83.67 55126.40 88888.00 2009-11-21 11:50:23.625 325 12562.62 83.67 55126.40 88888.00 2009-11-21 11:50:23.750 325 12562.60 83.67 55126.40 88888.00 2009-11-21 11:50:23.875 325 12562.58 83.67 55126.40 88888.00 2009-11-21 11:50:24.000 325 12562.55 83.67 55126.40 88888.00 2009-11-21 11:50:24.125 325 12562.58 83.65 55126.40 88888.00 2009-11-21 11:50:24.250 325 12562.55 83.67 55126.40 88888.00 2009-11-21 11:50:24.375 325 12562.58 83.70 55126.40 88888.00 2009-11-21 11:50:24.500 325 12562.60 83.72 55126.40 88888.00 2009-11-21 11:50:24.625 325 12562.65 83.70 55126.38 88888.00 2009-11-21 11:50:24.750 325 12562.70 83.67 55126.40 88888.00 2009-11-21 11:50:24.875 325 12562.73 83.67 55126.40 88888.00 2009-11-21 11:50:25.000 325 12562.73 83.67 55126.40 88888.00 2009-11-21 11:50:25.125 325 12562.70 83.70 55126.40 88888.00 2009-11-21 11:50:25.250 325 12562.70 83.70 55126.43 88888.00 2009-11-21 11:50:25.375 325 12562.77 83.72 55126.43 88888.00 2009-11-21 11:50:25.500 325 12562.80 83.72 55126.40 88888.00 2009-11-21 11:50:25.625 325 12562.77 83.72 55126.38 88888.00 2009-11-21 11:50:25.750 325 12562.70 83.70 55126.38 88888.00 2009-11-21 11:50:25.875 325 12562.73 83.72 55126.38 88888.00 2009-11-21 11:50:26.000 325 12562.80 83.72 55126.35 88888.00 2009-11-21 11:50:26.125 325 12562.80 83.75 55126.38 88888.00 2009-11-21 11:50:26.250 325 12562.80 83.72 55126.38 88888.00 2009-11-21 11:50:26.375 325 12562.77 83.75 55126.38 88888.00 2009-11-21 11:50:26.500 325 12562.77 83.75 55126.38 88888.00 2009-11-21 11:50:26.625 325 12562.75 83.75 55126.38 88888.00 2009-11-21 11:50:26.750 325 12562.70 83.75 55126.40 88888.00 2009-11-21 11:50:26.875 325 12562.70 83.75 55126.38 88888.00 2009-11-21 11:50:27.000 325 12562.75 83.75 55126.35 88888.00 2009-11-21 11:50:27.125 325 12562.75 83.75 55126.35 88888.00 2009-11-21 11:50:27.250 325 12562.75 83.72 55126.38 88888.00 2009-11-21 11:50:27.375 325 12562.75 83.72 55126.35 88888.00 2009-11-21 11:50:27.500 325 12562.73 83.75 55126.38 88888.00 2009-11-21 11:50:27.625 325 12562.77 83.75 55126.38 88888.00 2009-11-21 11:50:27.750 325 12562.85 83.75 55126.38 88888.00 2009-11-21 11:50:27.875 325 12562.85 83.75 55126.40 88888.00 2009-11-21 11:50:28.000 325 12562.85 83.75 55126.40 88888.00 2009-11-21 11:50:28.125 325 12562.80 83.75 55126.38 88888.00 2009-11-21 11:50:28.250 325 12562.80 83.72 55126.38 88888.00 2009-11-21 11:50:28.375 325 12562.83 83.72 55126.38 88888.00 2009-11-21 11:50:28.500 325 12562.88 83.75 55126.38 88888.00 2009-11-21 11:50:28.625 325 12562.85 83.78 55126.38 88888.00 2009-11-21 11:50:28.750 325 12562.83 83.80 55126.40 88888.00 2009-11-21 11:50:28.875 325 12562.85 83.80 55126.38 88888.00 2009-11-21 11:50:29.000 325 12562.90 83.78 55126.35 88888.00 2009-11-21 11:50:29.125 325 12562.90 83.78 55126.38 88888.00 2009-11-21 11:50:29.250 325 12562.85 83.78 55126.38 88888.00 2009-11-21 11:50:29.375 325 12562.85 83.78 55126.40 88888.00 2009-11-21 11:50:29.500 325 12562.90 83.78 55126.40 88888.00 2009-11-21 11:50:29.625 325 12562.95 83.78 55126.38 88888.00 2009-11-21 11:50:29.750 325 12562.92 83.80 55126.38 88888.00 2009-11-21 11:50:29.875 325 12562.88 83.83 55126.38 88888.00 2009-11-21 11:50:30.000 325 12562.85 83.80 55126.38 88888.00 2009-11-21 11:50:30.125 325 12562.85 83.80 55126.38 88888.00 2009-11-21 11:50:30.250 325 12562.85 83.80 55126.40 88888.00 2009-11-21 11:50:30.375 325 12562.95 83.80 55126.40 88888.00 2009-11-21 11:50:30.500 325 12562.98 83.83 55126.38 88888.00 2009-11-21 11:50:30.625 325 12562.98 83.80 55126.35 88888.00 2009-11-21 11:50:30.750 325 12562.95 83.83 55126.35 88888.00 2009-11-21 11:50:30.875 325 12562.95 83.83 55126.38 88888.00 2009-11-21 11:50:31.000 325 12563.00 83.83 55126.38 88888.00 2009-11-21 11:50:31.125 325 12563.00 83.83 55126.40 88888.00 2009-11-21 11:50:31.250 325 12563.00 83.80 55126.38 88888.00 2009-11-21 11:50:31.375 325 12563.02 83.83 55126.38 88888.00 2009-11-21 11:50:31.500 325 12563.05 83.85 55126.38 88888.00 2009-11-21 11:50:31.625 325 12563.08 83.83 55126.38 88888.00 2009-11-21 11:50:31.750 325 12563.10 83.83 55126.35 88888.00 2009-11-21 11:50:31.875 325 12563.15 83.83 55126.35 88888.00 2009-11-21 11:50:32.000 325 12563.15 83.85 55126.35 88888.00 2009-11-21 11:50:32.125 325 12563.15 83.85 55126.38 88888.00 2009-11-21 11:50:32.250 325 12563.08 83.80 55126.38 88888.00 2009-11-21 11:50:32.375 325 12563.10 83.83 55126.40 88888.00 2009-11-21 11:50:32.500 325 12563.12 83.83 55126.40 88888.00 2009-11-21 11:50:32.625 325 12563.17 83.85 55126.38 88888.00 2009-11-21 11:50:32.750 325 12563.17 83.85 55126.35 88888.00 2009-11-21 11:50:32.875 325 12563.17 83.83 55126.38 88888.00 2009-11-21 11:50:33.000 325 12563.17 83.83 55126.38 88888.00 2009-11-21 11:50:33.125 325 12563.17 83.85 55126.38 88888.00 2009-11-21 11:50:33.250 325 12563.17 83.85 55126.38 88888.00 2009-11-21 11:50:33.375 325 12563.17 83.85 55126.35 88888.00 2009-11-21 11:50:33.500 325 12563.15 83.85 55126.35 88888.00 2009-11-21 11:50:33.625 325 12563.12 83.85 55126.35 88888.00 2009-11-21 11:50:33.750 325 12563.12 83.88 55126.40 88888.00 2009-11-21 11:50:33.875 325 12563.10 83.88 55126.43 88888.00 2009-11-21 11:50:34.000 325 12563.12 83.88 55126.38 88888.00 2009-11-21 11:50:34.125 325 12563.08 83.83 55126.40 88888.00 2009-11-21 11:50:34.250 325 12563.05 83.85 55126.40 88888.00 2009-11-21 11:50:34.375 325 12563.12 83.88 55126.38 88888.00 2009-11-21 11:50:34.500 325 12563.15 83.88 55126.40 88888.00 2009-11-21 11:50:34.625 325 12563.15 83.88 55126.40 88888.00 2009-11-21 11:50:34.750 325 12563.17 83.88 55126.40 88888.00 2009-11-21 11:50:34.875 325 12563.17 83.88 55126.38 88888.00 2009-11-21 11:50:35.000 325 12563.15 83.88 55126.38 88888.00 2009-11-21 11:50:35.125 325 12563.15 83.90 55126.40 88888.00 2009-11-21 11:50:35.250 325 12563.12 83.90 55126.38 88888.00 2009-11-21 11:50:35.375 325 12563.17 83.92 55126.38 88888.00 2009-11-21 11:50:35.500 325 12563.20 83.92 55126.35 88888.00 2009-11-21 11:50:35.625 325 12563.20 83.92 55126.38 88888.00 2009-11-21 11:50:35.750 325 12563.17 83.90 55126.35 88888.00 2009-11-21 11:50:35.875 325 12563.12 83.92 55126.35 88888.00 2009-11-21 11:50:36.000 325 12563.17 83.95 55126.35 88888.00 2009-11-21 11:50:36.125 325 12563.20 83.92 55126.35 88888.00 2009-11-21 11:50:36.250 325 12563.15 83.92 55126.38 88888.00 2009-11-21 11:50:36.375 325 12563.17 83.95 55126.40 88888.00 2009-11-21 11:50:36.500 325 12563.23 83.95 55126.38 88888.00 2009-11-21 11:50:36.625 325 12563.25 83.92 55126.38 88888.00 2009-11-21 11:50:36.750 325 12563.25 83.92 55126.40 88888.00 2009-11-21 11:50:36.875 325 12563.25 83.95 55126.40 88888.00 2009-11-21 11:50:37.000 325 12563.25 83.95 55126.38 88888.00 2009-11-21 11:50:37.125 325 12563.25 83.97 55126.40 88888.00 2009-11-21 11:50:37.250 325 12563.23 83.95 55126.40 88888.00 2009-11-21 11:50:37.375 325 12563.23 83.95 55126.40 88888.00 2009-11-21 11:50:37.500 325 12563.27 83.95 55126.40 88888.00 2009-11-21 11:50:37.625 325 12563.27 83.97 55126.40 88888.00 2009-11-21 11:50:37.750 325 12563.30 83.95 55126.43 88888.00 2009-11-21 11:50:37.875 325 12563.30 83.97 55126.43 88888.00 2009-11-21 11:50:38.000 325 12563.33 83.97 55126.40 88888.00 2009-11-21 11:50:38.125 325 12563.27 83.97 55126.40 88888.00 2009-11-21 11:50:38.250 325 12563.25 83.97 55126.38 88888.00 2009-11-21 11:50:38.375 325 12563.30 83.97 55126.38 88888.00 2009-11-21 11:50:38.500 325 12563.35 83.97 55126.38 88888.00 2009-11-21 11:50:38.625 325 12563.30 83.97 55126.38 88888.00 2009-11-21 11:50:38.750 325 12563.27 84.00 55126.38 88888.00 2009-11-21 11:50:38.875 325 12563.30 84.03 55126.38 88888.00 2009-11-21 11:50:39.000 325 12563.35 84.03 55126.38 88888.00 2009-11-21 11:50:39.125 325 12563.35 84.03 55126.35 88888.00 2009-11-21 11:50:39.250 325 12563.27 84.00 55126.40 88888.00 2009-11-21 11:50:39.375 325 12563.30 84.00 55126.38 88888.00 2009-11-21 11:50:39.500 325 12563.33 84.00 55126.40 88888.00 2009-11-21 11:50:39.625 325 12563.33 84.00 55126.38 88888.00 2009-11-21 11:50:39.750 325 12563.30 84.03 55126.38 88888.00 2009-11-21 11:50:39.875 325 12563.33 84.03 55126.38 88888.00 2009-11-21 11:50:40.000 325 12563.33 84.03 55126.40 88888.00 2009-11-21 11:50:40.125 325 12563.27 84.00 55126.40 88888.00 2009-11-21 11:50:40.250 325 12563.27 84.00 55126.40 88888.00 2009-11-21 11:50:40.375 325 12563.38 84.03 55126.40 88888.00 2009-11-21 11:50:40.500 325 12563.42 84.03 55126.40 88888.00 2009-11-21 11:50:40.625 325 12563.40 84.03 55126.40 88888.00 2009-11-21 11:50:40.750 325 12563.40 84.03 55126.43 88888.00 2009-11-21 11:50:40.875 325 12563.38 84.03 55126.43 88888.00 2009-11-21 11:50:41.000 325 12563.30 84.05 55126.40 88888.00 2009-11-21 11:50:41.125 325 12563.27 84.05 55126.40 88888.00 2009-11-21 11:50:41.250 325 12563.30 84.03 55126.40 88888.00 2009-11-21 11:50:41.375 325 12563.30 84.05 55126.40 88888.00 2009-11-21 11:50:41.500 325 12563.30 84.08 55126.40 88888.00 2009-11-21 11:50:41.625 325 12563.23 84.08 55126.40 88888.00 2009-11-21 11:50:41.750 325 12563.27 84.08 55126.40 88888.00 2009-11-21 11:50:41.875 325 12563.35 84.05 55126.40 88888.00 2009-11-21 11:50:42.000 325 12563.40 84.05 55126.40 88888.00 2009-11-21 11:50:42.125 325 12563.40 84.08 55126.38 88888.00 2009-11-21 11:50:42.250 325 12563.35 84.05 55126.38 88888.00 2009-11-21 11:50:42.375 325 12563.40 84.08 55126.40 88888.00 2009-11-21 11:50:42.500 325 12563.42 84.10 55126.43 88888.00 2009-11-21 11:50:42.625 325 12563.40 84.10 55126.43 88888.00 2009-11-21 11:50:42.750 325 12563.38 84.10 55126.40 88888.00 2009-11-21 11:50:42.875 325 12563.35 84.10 55126.43 88888.00 2009-11-21 11:50:43.000 325 12563.38 84.10 55126.38 88888.00 2009-11-21 11:50:43.125 325 12563.38 84.08 55126.40 88888.00 2009-11-21 11:50:43.250 325 12563.40 84.10 55126.40 88888.00 2009-11-21 11:50:43.375 325 12563.35 84.10 55126.43 88888.00 2009-11-21 11:50:43.500 325 12563.33 84.08 55126.43 88888.00 2009-11-21 11:50:43.625 325 12563.33 84.10 55126.43 88888.00 2009-11-21 11:50:43.750 325 12563.35 84.12 55126.43 88888.00 2009-11-21 11:50:43.875 325 12563.40 84.15 55126.43 88888.00 2009-11-21 11:50:44.000 325 12563.40 84.15 55126.43 88888.00 2009-11-21 11:50:44.125 325 12563.38 84.15 55126.43 88888.00 2009-11-21 11:50:44.250 325 12563.38 84.12 55126.43 88888.00 2009-11-21 11:50:44.375 325 12563.40 84.12 55126.40 88888.00 2009-11-21 11:50:44.500 325 12563.35 84.15 55126.38 88888.00 2009-11-21 11:50:44.625 325 12563.35 84.15 55126.40 88888.00 2009-11-21 11:50:44.750 325 12563.40 84.17 55126.43 88888.00 2009-11-21 11:50:44.875 325 12563.40 84.17 55126.43 88888.00 2009-11-21 11:50:45.000 325 12563.33 84.15 55126.40 88888.00 2009-11-21 11:50:45.125 325 12563.30 84.15 55126.40 88888.00 2009-11-21 11:50:45.250 325 12563.33 84.15 55126.43 88888.00 2009-11-21 11:50:45.375 325 12563.38 84.15 55126.43 88888.00 2009-11-21 11:50:45.500 325 12563.38 84.15 55126.43 88888.00 2009-11-21 11:50:45.625 325 12563.35 84.15 55126.43 88888.00 2009-11-21 11:50:45.750 325 12563.38 84.17 55126.40 88888.00 2009-11-21 11:50:45.875 325 12563.33 84.17 55126.40 88888.00 2009-11-21 11:50:46.000 325 12563.33 84.17 55126.40 88888.00 2009-11-21 11:50:46.125 325 12563.38 84.17 55126.43 88888.00 2009-11-21 11:50:46.250 325 12563.33 84.15 55126.45 88888.00 2009-11-21 11:50:46.375 325 12563.33 84.17 55126.43 88888.00 2009-11-21 11:50:46.500 325 12563.30 84.17 55126.43 88888.00 2009-11-21 11:50:46.625 325 12563.35 84.20 55126.45 88888.00 2009-11-21 11:50:46.750 325 12563.30 84.20 55126.45 88888.00 2009-11-21 11:50:46.875 325 12563.27 84.20 55126.45 88888.00 2009-11-21 11:50:47.000 325 12563.30 84.22 55126.43 88888.00 2009-11-21 11:50:47.125 325 12563.30 84.20 55126.43 88888.00 2009-11-21 11:50:47.250 325 12563.23 84.17 55126.43 88888.00 2009-11-21 11:50:47.375 325 12563.25 84.20 55126.40 88888.00 2009-11-21 11:50:47.500 325 12563.30 84.20 55126.45 88888.00 2009-11-21 11:50:47.625 325 12563.27 84.22 55126.43 88888.00 2009-11-21 11:50:47.750 325 12563.30 84.22 55126.45 88888.00 2009-11-21 11:50:47.875 325 12563.33 84.20 55126.45 88888.00 2009-11-21 11:50:48.000 325 12563.27 84.22 55126.45 88888.00 2009-11-21 11:50:48.125 325 12563.20 84.25 55126.45 88888.00 2009-11-21 11:50:48.250 325 12563.17 84.25 55126.45 88888.00 2009-11-21 11:50:48.375 325 12563.23 84.20 55126.45 88888.00 2009-11-21 11:50:48.500 325 12563.27 84.20 55126.45 88888.00 2009-11-21 11:50:48.625 325 12563.27 84.22 55126.45 88888.00 2009-11-21 11:50:48.750 325 12563.27 84.28 55126.45 88888.00 2009-11-21 11:50:48.875 325 12563.25 84.25 55126.43 88888.00 2009-11-21 11:50:49.000 325 12563.25 84.22 55126.40 88888.00 2009-11-21 11:50:49.125 325 12563.23 84.22 55126.43 88888.00 2009-11-21 11:50:49.250 325 12563.20 84.25 55126.45 88888.00 2009-11-21 11:50:49.375 325 12563.27 84.25 55126.43 88888.00 2009-11-21 11:50:49.500 325 12563.25 84.25 55126.45 88888.00 2009-11-21 11:50:49.625 325 12563.27 84.25 55126.45 88888.00 2009-11-21 11:50:49.750 325 12563.30 84.25 55126.43 88888.00 2009-11-21 11:50:49.875 325 12563.30 84.22 55126.45 88888.00 2009-11-21 11:50:50.000 325 12563.33 84.25 55126.43 88888.00 2009-11-21 11:50:50.125 325 12563.30 84.22 55126.45 88888.00 2009-11-21 11:50:50.250 325 12563.27 84.22 55126.45 88888.00 2009-11-21 11:50:50.375 325 12563.27 84.25 55126.45 88888.00 2009-11-21 11:50:50.500 325 12563.30 84.22 55126.45 88888.00 2009-11-21 11:50:50.625 325 12563.30 84.25 55126.47 88888.00 2009-11-21 11:50:50.750 325 12563.25 84.28 55126.45 88888.00 2009-11-21 11:50:50.875 325 12563.23 84.28 55126.47 88888.00 2009-11-21 11:50:51.000 325 12563.23 84.25 55126.45 88888.00 2009-11-21 11:50:51.125 325 12563.25 84.25 55126.45 88888.00 2009-11-21 11:50:51.250 325 12563.27 84.28 55126.47 88888.00 2009-11-21 11:50:51.375 325 12563.30 84.25 55126.45 88888.00 2009-11-21 11:50:51.500 325 12563.30 84.25 55126.45 88888.00 2009-11-21 11:50:51.625 325 12563.27 84.28 55126.45 88888.00 2009-11-21 11:50:51.750 325 12563.25 84.28 55126.43 88888.00 2009-11-21 11:50:51.875 325 12563.25 84.28 55126.45 88888.00 2009-11-21 11:50:52.000 325 12563.23 84.25 55126.45 88888.00 2009-11-21 11:50:52.125 325 12563.25 84.25 55126.47 88888.00 2009-11-21 11:50:52.250 325 12563.25 84.25 55126.50 88888.00 2009-11-21 11:50:52.375 325 12563.27 84.28 55126.47 88888.00 2009-11-21 11:50:52.500 325 12563.27 84.28 55126.45 88888.00 2009-11-21 11:50:52.625 325 12563.23 84.28 55126.45 88888.00 2009-11-21 11:50:52.750 325 12563.23 84.28 55126.45 88888.00 2009-11-21 11:50:52.875 325 12563.27 84.25 55126.45 88888.00 2009-11-21 11:50:53.000 325 12563.33 84.28 55126.45 88888.00 2009-11-21 11:50:53.125 325 12563.27 84.30 55126.45 88888.00 2009-11-21 11:50:53.250 325 12563.20 84.30 55126.45 88888.00 2009-11-21 11:50:53.375 325 12563.20 84.30 55126.43 88888.00 2009-11-21 11:50:53.500 325 12563.20 84.28 55126.45 88888.00 2009-11-21 11:50:53.625 325 12563.23 84.25 55126.45 88888.00 2009-11-21 11:50:53.750 325 12563.17 84.33 55126.45 88888.00 2009-11-21 11:50:53.875 325 12563.12 84.30 55126.45 88888.00 2009-11-21 11:50:54.000 325 12563.17 84.30 55126.43 88888.00 2009-11-21 11:50:54.125 325 12563.27 84.30 55126.45 88888.00 2009-11-21 11:50:54.250 325 12563.23 84.28 55126.45 88888.00 2009-11-21 11:50:54.375 325 12563.20 84.28 55126.43 88888.00 2009-11-21 11:50:54.500 325 12563.17 84.30 55126.45 88888.00 2009-11-21 11:50:54.625 325 12563.20 84.33 55126.45 88888.00 2009-11-21 11:50:54.750 325 12563.20 84.33 55126.45 88888.00 2009-11-21 11:50:54.875 325 12563.23 84.33 55126.45 88888.00 2009-11-21 11:50:55.000 325 12563.23 84.30 55126.43 88888.00 2009-11-21 11:50:55.125 325 12563.25 84.30 55126.47 88888.00 2009-11-21 11:50:55.250 325 12563.25 84.33 55126.50 88888.00 2009-11-21 11:50:55.375 325 12563.23 84.30 55126.50 88888.00 2009-11-21 11:50:55.500 325 12563.20 84.33 55126.50 88888.00 2009-11-21 11:50:55.625 325 12563.20 84.33 55126.47 88888.00 2009-11-21 11:50:55.750 325 12563.20 84.30 55126.47 88888.00 2009-11-21 11:50:55.875 325 12563.20 84.33 55126.47 88888.00 2009-11-21 11:50:56.000 325 12563.20 84.35 55126.47 88888.00 2009-11-21 11:50:56.125 325 12563.17 84.35 55126.47 88888.00 2009-11-21 11:50:56.250 325 12563.15 84.38 55126.45 88888.00 2009-11-21 11:50:56.375 325 12563.20 84.38 55126.47 88888.00 2009-11-21 11:50:56.500 325 12563.20 84.38 55126.47 88888.00 2009-11-21 11:50:56.625 325 12563.20 84.35 55126.45 88888.00 2009-11-21 11:50:56.750 325 12563.12 84.38 55126.47 88888.00 2009-11-21 11:50:56.875 325 12563.12 84.35 55126.47 88888.00 2009-11-21 11:50:57.000 325 12563.17 84.35 55126.47 88888.00 2009-11-21 11:50:57.125 325 12563.17 84.38 55126.47 88888.00 2009-11-21 11:50:57.250 325 12563.17 84.35 55126.50 88888.00 2009-11-21 11:50:57.375 325 12563.20 84.33 55126.50 88888.00 2009-11-21 11:50:57.500 325 12563.20 84.35 55126.50 88888.00 2009-11-21 11:50:57.625 325 12563.15 84.35 55126.50 88888.00 2009-11-21 11:50:57.750 325 12563.10 84.38 55126.50 88888.00 2009-11-21 11:50:57.875 325 12563.15 84.38 55126.50 88888.00 2009-11-21 11:50:58.000 325 12563.17 84.35 55126.50 88888.00 2009-11-21 11:50:58.125 325 12563.20 84.33 55126.47 88888.00 2009-11-21 11:50:58.250 325 12563.15 84.30 55126.47 88888.00 2009-11-21 11:50:58.375 325 12563.08 84.38 55126.47 88888.00 2009-11-21 11:50:58.500 325 12563.10 84.38 55126.47 88888.00 2009-11-21 11:50:58.625 325 12563.15 84.38 55126.50 88888.00 2009-11-21 11:50:58.750 325 12563.12 84.38 55126.50 88888.00 2009-11-21 11:50:58.875 325 12563.12 84.40 55126.50 88888.00 2009-11-21 11:50:59.000 325 12563.15 84.40 55126.50 88888.00 2009-11-21 11:50:59.125 325 12563.12 84.38 55126.47 88888.00 2009-11-21 11:50:59.250 325 12563.08 84.40 55126.47 88888.00 2009-11-21 11:50:59.375 325 12563.10 84.40 55126.47 88888.00 2009-11-21 11:50:59.500 325 12563.10 84.38 55126.47 88888.00 2009-11-21 11:50:59.625 325 12563.12 84.38 55126.45 88888.00 2009-11-21 11:50:59.750 325 12563.10 84.40 55126.47 88888.00 2009-11-21 11:50:59.875 325 12563.12 84.40 55126.47 88888.00 2009-11-21 11:51:00.000 325 12563.17 84.42 55126.45 88888.00 2009-11-21 11:51:00.125 325 12563.23 84.40 55126.47 88888.00 2009-11-21 11:51:00.250 325 12563.12 84.42 55126.47 88888.00 2009-11-21 11:51:00.375 325 12563.08 84.42 55126.47 88888.00 2009-11-21 11:51:00.500 325 12563.10 84.40 55126.47 88888.00 2009-11-21 11:51:00.625 325 12563.17 84.42 55126.50 88888.00 2009-11-21 11:51:00.750 325 12563.15 84.42 55126.47 88888.00 2009-11-21 11:51:00.875 325 12563.20 84.42 55126.50 88888.00 2009-11-21 11:51:01.000 325 12563.17 84.45 55126.47 88888.00 2009-11-21 11:51:01.125 325 12563.17 84.40 55126.47 88888.00 2009-11-21 11:51:01.250 325 12563.15 84.40 55126.45 88888.00 2009-11-21 11:51:01.375 325 12563.15 84.42 55126.47 88888.00 2009-11-21 11:51:01.500 325 12563.12 84.38 55126.47 88888.00 2009-11-21 11:51:01.625 325 12563.12 84.40 55126.45 88888.00 2009-11-21 11:51:01.750 325 12563.08 84.42 55126.45 88888.00 2009-11-21 11:51:01.875 325 12563.05 84.42 55126.47 88888.00 2009-11-21 11:51:02.000 325 12563.02 84.42 55126.47 88888.00 2009-11-21 11:51:02.125 325 12563.02 84.45 55126.45 88888.00 2009-11-21 11:51:02.250 325 12563.05 84.45 55126.47 88888.00 2009-11-21 11:51:02.375 325 12563.12 84.40 55126.47 88888.00 2009-11-21 11:51:02.500 325 12563.10 84.42 55126.47 88888.00 2009-11-21 11:51:02.625 325 12563.10 84.42 55126.47 88888.00 2009-11-21 11:51:02.750 325 12563.10 84.47 55126.47 88888.00 2009-11-21 11:51:02.875 325 12563.05 84.47 55126.47 88888.00 2009-11-21 11:51:03.000 325 12563.08 84.42 55126.47 88888.00 2009-11-21 11:51:03.125 325 12563.15 84.47 55126.47 88888.00 2009-11-21 11:51:03.250 325 12563.15 84.47 55126.47 88888.00 2009-11-21 11:51:03.375 325 12563.12 84.45 55126.47 88888.00 2009-11-21 11:51:03.500 325 12563.05 84.45 55126.47 88888.00 2009-11-21 11:51:03.625 325 12563.05 84.45 55126.47 88888.00 2009-11-21 11:51:03.750 325 12563.10 84.45 55126.47 88888.00 2009-11-21 11:51:03.875 325 12563.08 84.45 55126.45 88888.00 2009-11-21 11:51:04.000 325 12563.08 84.47 55126.45 88888.00 2009-11-21 11:51:04.125 325 12563.05 84.47 55126.47 88888.00 2009-11-21 11:51:04.250 325 12563.00 84.45 55126.47 88888.00 2009-11-21 11:51:04.375 325 12563.02 84.50 55126.47 88888.00 2009-11-21 11:51:04.500 325 12563.05 84.50 55126.47 88888.00 2009-11-21 11:51:04.625 325 12562.98 84.47 55126.45 88888.00 2009-11-21 11:51:04.750 325 12562.98 84.50 55126.47 88888.00 2009-11-21 11:51:04.875 325 12562.95 84.50 55126.45 88888.00 2009-11-21 11:51:05.000 325 12562.95 84.47 55126.45 88888.00 2009-11-21 11:51:05.125 325 12563.00 84.47 55126.47 88888.00 2009-11-21 11:51:05.250 325 12563.05 84.50 55126.47 88888.00 2009-11-21 11:51:05.375 325 12562.98 84.50 55126.47 88888.00 2009-11-21 11:51:05.500 325 12562.90 84.47 55126.45 88888.00 2009-11-21 11:51:05.625 325 12562.95 84.50 55126.47 88888.00 2009-11-21 11:51:05.750 325 12562.92 84.47 55126.47 88888.00 2009-11-21 11:51:05.875 325 12562.92 84.47 55126.45 88888.00 2009-11-21 11:51:06.000 325 12563.00 84.47 55126.45 88888.00 2009-11-21 11:51:06.125 325 12563.02 84.47 55126.47 88888.00 2009-11-21 11:51:06.250 325 12562.95 84.47 55126.45 88888.00 2009-11-21 11:51:06.375 325 12562.90 84.50 55126.45 88888.00 2009-11-21 11:51:06.500 325 12562.90 84.50 55126.43 88888.00 2009-11-21 11:51:06.625 325 12562.95 84.47 55126.45 88888.00 2009-11-21 11:51:06.750 325 12562.95 84.50 55126.43 88888.00 2009-11-21 11:51:06.875 325 12562.95 84.47 55126.43 88888.00 2009-11-21 11:51:07.000 325 12562.90 84.47 55126.45 88888.00 2009-11-21 11:51:07.125 325 12562.90 84.47 55126.45 88888.00 2009-11-21 11:51:07.250 325 12562.88 84.53 55126.43 88888.00 2009-11-21 11:51:07.375 325 12562.90 84.53 55126.45 88888.00 2009-11-21 11:51:07.500 325 12562.90 84.50 55126.43 88888.00 2009-11-21 11:51:07.625 325 12562.90 84.47 55126.43 88888.00 2009-11-21 11:51:07.750 325 12562.92 84.50 55126.45 88888.00 2009-11-21 11:51:07.875 325 12562.92 84.53 55126.47 88888.00 2009-11-21 11:51:08.000 325 12562.92 84.53 55126.45 88888.00 2009-11-21 11:51:08.125 325 12562.98 84.50 55126.47 88888.00 2009-11-21 11:51:08.250 325 12562.95 84.50 55126.45 88888.00 2009-11-21 11:51:08.375 325 12562.90 84.53 55126.45 88888.00 2009-11-21 11:51:08.500 325 12562.77 84.53 55126.45 88888.00 2009-11-21 11:51:08.625 325 12562.75 84.53 55126.45 88888.00 2009-11-21 11:51:08.750 325 12562.77 84.53 55126.43 88888.00 2009-11-21 11:51:08.875 325 12562.83 84.50 55126.45 88888.00 2009-11-21 11:51:09.000 325 12562.83 84.53 55126.45 88888.00 2009-11-21 11:51:09.125 325 12562.88 84.53 55126.47 88888.00 2009-11-21 11:51:09.250 325 12562.85 84.53 55126.47 88888.00 2009-11-21 11:51:09.375 325 12562.85 84.55 55126.43 88888.00 2009-11-21 11:51:09.500 325 12562.85 84.53 55126.43 88888.00 2009-11-21 11:51:09.625 325 12562.90 84.50 55126.45 88888.00 2009-11-21 11:51:09.750 325 12562.92 84.53 55126.47 88888.00 2009-11-21 11:51:09.875 325 12562.88 84.53 55126.45 88888.00 2009-11-21 11:51:10.000 325 12562.75 84.50 55126.43 88888.00 2009-11-21 11:51:10.125 325 12562.73 84.53 55126.45 88888.00 2009-11-21 11:51:10.250 325 12562.73 84.53 55126.43 88888.00 2009-11-21 11:51:10.375 325 12562.80 84.53 55126.43 88888.00 2009-11-21 11:51:10.500 325 12562.85 84.53 55126.43 88888.00 2009-11-21 11:51:10.625 325 12562.83 84.50 55126.43 88888.00 2009-11-21 11:51:10.750 325 12562.77 84.55 55126.43 88888.00 2009-11-21 11:51:10.875 325 12562.80 84.53 55126.43 88888.00 2009-11-21 11:51:11.000 325 12562.83 84.55 55126.43 88888.00 2009-11-21 11:51:11.125 325 12562.75 84.53 55126.43 88888.00 2009-11-21 11:51:11.250 325 12562.67 84.53 55126.45 88888.00 2009-11-21 11:51:11.375 325 12562.73 84.55 55126.43 88888.00 2009-11-21 11:51:11.500 325 12562.73 84.58 55126.43 88888.00 2009-11-21 11:51:11.625 325 12562.73 84.55 55126.43 88888.00 2009-11-21 11:51:11.750 325 12562.77 84.53 55126.43 88888.00 2009-11-21 11:51:11.875 325 12562.83 84.53 55126.45 88888.00 2009-11-21 11:51:12.000 325 12562.83 84.53 55126.43 88888.00 2009-11-21 11:51:12.125 325 12562.77 84.58 55126.43 88888.00 2009-11-21 11:51:12.250 325 12562.75 84.55 55126.43 88888.00 2009-11-21 11:51:12.375 325 12562.77 84.58 55126.45 88888.00 2009-11-21 11:51:12.500 325 12562.73 84.58 55126.45 88888.00 2009-11-21 11:51:12.625 325 12562.62 84.58 55126.45 88888.00 2009-11-21 11:51:12.750 325 12562.60 84.58 55126.45 88888.00 2009-11-21 11:51:12.875 325 12562.65 84.55 55126.43 88888.00 2009-11-21 11:51:13.000 325 12562.73 84.58 55126.43 88888.00 2009-11-21 11:51:13.125 325 12562.77 84.60 55126.43 88888.00 2009-11-21 11:51:13.250 325 12562.77 84.58 55126.43 88888.00 2009-11-21 11:51:13.375 325 12562.75 84.58 55126.43 88888.00 2009-11-21 11:51:13.500 325 12562.65 84.60 55126.43 88888.00 2009-11-21 11:51:13.625 325 12562.67 84.60 55126.43 88888.00 2009-11-21 11:51:13.750 325 12562.67 84.58 55126.40 88888.00 2009-11-21 11:51:13.875 325 12562.70 84.58 55126.43 88888.00 2009-11-21 11:51:14.000 325 12562.67 84.58 55126.40 88888.00 2009-11-21 11:51:14.125 325 12562.70 84.60 55126.43 88888.00 2009-11-21 11:51:14.250 325 12562.70 84.60 55126.43 88888.00 2009-11-21 11:51:14.375 325 12562.67 84.62 55126.40 88888.00 2009-11-21 11:51:14.500 325 12562.65 84.60 55126.40 88888.00 2009-11-21 11:51:14.625 325 12562.60 84.60 55126.40 88888.00 2009-11-21 11:51:14.750 325 12562.60 84.60 55126.40 88888.00 2009-11-21 11:51:14.875 325 12562.62 84.62 55126.40 88888.00 2009-11-21 11:51:15.000 325 12562.55 84.62 55126.40 88888.00 2009-11-21 11:51:15.125 325 12562.50 84.60 55126.43 88888.00 2009-11-21 11:51:15.250 325 12562.55 84.60 55126.40 88888.00 2009-11-21 11:51:15.375 325 12562.62 84.65 55126.38 88888.00 2009-11-21 11:51:15.500 325 12562.70 84.62 55126.40 88888.00 2009-11-21 11:51:15.625 325 12562.67 84.65 55126.40 88888.00 2009-11-21 11:51:15.750 325 12562.65 84.62 55126.43 88888.00 2009-11-21 11:51:15.875 325 12562.58 84.65 55126.43 88888.00 2009-11-21 11:51:16.000 325 12562.62 84.65 55126.40 88888.00 2009-11-21 11:51:16.125 325 12562.65 84.62 55126.40 88888.00 2009-11-21 11:51:16.250 325 12562.55 84.62 55126.40 88888.00 2009-11-21 11:51:16.375 325 12562.60 84.67 55126.43 88888.00 2009-11-21 11:51:16.500 325 12562.60 84.65 55126.43 88888.00 2009-11-21 11:51:16.625 325 12562.55 84.65 55126.40 88888.00 2009-11-21 11:51:16.750 325 12562.58 84.65 55126.40 88888.00 2009-11-21 11:51:16.875 325 12562.58 84.65 55126.40 88888.00 2009-11-21 11:51:17.000 325 12562.62 84.67 55126.40 88888.00 2009-11-21 11:51:17.125 325 12562.65 84.65 55126.40 88888.00 2009-11-21 11:51:17.250 325 12562.55 84.65 55126.40 88888.00 2009-11-21 11:51:17.375 325 12562.58 84.65 55126.38 88888.00 2009-11-21 11:51:17.500 325 12562.62 84.65 55126.40 88888.00 2009-11-21 11:51:17.625 325 12562.62 84.65 55126.40 88888.00 2009-11-21 11:51:17.750 325 12562.60 84.67 55126.43 88888.00 2009-11-21 11:51:17.875 325 12562.58 84.70 55126.43 88888.00 2009-11-21 11:51:18.000 325 12562.58 84.70 55126.43 88888.00 2009-11-21 11:51:18.125 325 12562.58 84.67 55126.40 88888.00 2009-11-21 11:51:18.250 325 12562.60 84.67 55126.43 88888.00 2009-11-21 11:51:18.375 325 12562.67 84.70 55126.40 88888.00 2009-11-21 11:51:18.500 325 12562.58 84.67 55126.40 88888.00 2009-11-21 11:51:18.625 325 12562.55 84.67 55126.40 88888.00 2009-11-21 11:51:18.750 325 12562.60 84.70 55126.38 88888.00 2009-11-21 11:51:18.875 325 12562.67 84.70 55126.38 88888.00 2009-11-21 11:51:19.000 325 12562.62 84.67 55126.38 88888.00 2009-11-21 11:51:19.125 325 12562.55 84.70 55126.40 88888.00 2009-11-21 11:51:19.250 325 12562.58 84.70 55126.40 88888.00 2009-11-21 11:51:19.375 325 12562.62 84.70 55126.40 88888.00 2009-11-21 11:51:19.500 325 12562.70 84.70 55126.40 88888.00 2009-11-21 11:51:19.625 325 12562.73 84.72 55126.38 88888.00 2009-11-21 11:51:19.750 325 12562.62 84.72 55126.40 88888.00 2009-11-21 11:51:19.875 325 12562.60 84.70 55126.40 88888.00 2009-11-21 11:51:20.000 325 12562.60 84.70 55126.38 88888.00 2009-11-21 11:51:20.125 325 12562.62 84.72 55126.38 88888.00 2009-11-21 11:51:20.250 325 12562.67 84.70 55126.38 88888.00 2009-11-21 11:51:20.375 325 12562.67 84.70 55126.38 88888.00 2009-11-21 11:51:20.500 325 12562.62 84.70 55126.38 88888.00 2009-11-21 11:51:20.625 325 12562.67 84.70 55126.40 88888.00 2009-11-21 11:51:20.750 325 12562.73 84.72 55126.38 88888.00 2009-11-21 11:51:20.875 325 12562.75 84.72 55126.38 88888.00 2009-11-21 11:51:21.000 325 12562.65 84.72 55126.35 88888.00 2009-11-21 11:51:21.125 325 12562.62 84.72 55126.38 88888.00 2009-11-21 11:51:21.250 325 12562.62 84.70 55126.38 88888.00 2009-11-21 11:51:21.375 325 12562.70 84.70 55126.38 88888.00 2009-11-21 11:51:21.500 325 12562.65 84.72 55126.35 88888.00 2009-11-21 11:51:21.625 325 12562.65 84.72 55126.38 88888.00 2009-11-21 11:51:21.750 325 12562.67 84.72 55126.38 88888.00 2009-11-21 11:51:21.875 325 12562.67 84.75 55126.38 88888.00 2009-11-21 11:51:22.000 325 12562.67 84.75 55126.35 88888.00 2009-11-21 11:51:22.125 325 12562.67 84.72 55126.35 88888.00 2009-11-21 11:51:22.250 325 12562.67 84.72 55126.30 88888.00 2009-11-21 11:51:22.375 325 12562.73 84.72 55126.32 88888.00 2009-11-21 11:51:22.500 325 12562.73 84.75 55126.32 88888.00 2009-11-21 11:51:22.625 325 12562.70 84.72 55126.32 88888.00 2009-11-21 11:51:22.750 325 12562.70 84.75 55126.35 88888.00 2009-11-21 11:51:22.875 325 12562.73 84.72 55126.32 88888.00 2009-11-21 11:51:23.000 325 12562.73 84.72 55126.32 88888.00 2009-11-21 11:51:23.125 325 12562.73 84.72 55126.32 88888.00 2009-11-21 11:51:23.250 325 12562.73 84.72 55126.32 88888.00 2009-11-21 11:51:23.375 325 12562.77 84.72 55126.30 88888.00 2009-11-21 11:51:23.500 325 12562.75 84.72 55126.32 88888.00 2009-11-21 11:51:23.625 325 12562.75 84.72 55126.35 88888.00 2009-11-21 11:51:23.750 325 12562.73 84.72 55126.35 88888.00 2009-11-21 11:51:23.875 325 12562.67 84.72 55126.32 88888.00 2009-11-21 11:51:24.000 325 12562.70 84.72 55126.32 88888.00 2009-11-21 11:51:24.125 325 12562.75 84.72 55126.30 88888.00 2009-11-21 11:51:24.250 325 12562.73 84.70 55126.30 88888.00 2009-11-21 11:51:24.375 325 12562.73 84.75 55126.28 88888.00 2009-11-21 11:51:24.500 325 12562.75 84.78 55126.30 88888.00 2009-11-21 11:51:24.625 325 12562.77 84.75 55126.30 88888.00 2009-11-21 11:51:24.750 325 12562.75 84.75 55126.28 88888.00 2009-11-21 11:51:24.875 325 12562.73 84.75 55126.28 88888.00 2009-11-21 11:51:25.000 325 12562.70 84.75 55126.28 88888.00 2009-11-21 11:51:25.125 325 12562.67 84.75 55126.30 88888.00 2009-11-21 11:51:25.250 325 12562.65 84.72 55126.32 88888.00 2009-11-21 11:51:25.375 325 12562.67 84.75 55126.30 88888.00 2009-11-21 11:51:25.500 325 12562.70 84.75 55126.30 88888.00 2009-11-21 11:51:25.625 325 12562.75 84.75 55126.32 88888.00 2009-11-21 11:51:25.750 325 12562.73 84.72 55126.30 88888.00 2009-11-21 11:51:25.875 325 12562.75 84.72 55126.30 88888.00 2009-11-21 11:51:26.000 325 12562.77 84.72 55126.30 88888.00 2009-11-21 11:51:26.125 325 12562.77 84.72 55126.30 88888.00 2009-11-21 11:51:26.250 325 12562.73 84.72 55126.30 88888.00 2009-11-21 11:51:26.375 325 12562.75 84.75 55126.30 88888.00 2009-11-21 11:51:26.500 325 12562.73 84.75 55126.30 88888.00 2009-11-21 11:51:26.625 325 12562.75 84.72 55126.30 88888.00 2009-11-21 11:51:26.750 325 12562.80 84.72 55126.28 88888.00 2009-11-21 11:51:26.875 325 12562.80 84.72 55126.30 88888.00 2009-11-21 11:51:27.000 325 12562.80 84.72 55126.28 88888.00 2009-11-21 11:51:27.125 325 12562.83 84.75 55126.25 88888.00 2009-11-21 11:51:27.250 325 12562.77 84.75 55126.25 88888.00 2009-11-21 11:51:27.375 325 12562.77 84.75 55126.25 88888.00 2009-11-21 11:51:27.500 325 12562.83 84.75 55126.28 88888.00 2009-11-21 11:51:27.625 325 12562.88 84.75 55126.28 88888.00 2009-11-21 11:51:27.750 325 12562.88 84.78 55126.28 88888.00 2009-11-21 11:51:27.875 325 12562.88 84.78 55126.28 88888.00 2009-11-21 11:51:28.000 325 12562.90 84.72 55126.28 88888.00 2009-11-21 11:51:28.125 325 12562.88 84.72 55126.25 88888.00 2009-11-21 11:51:28.250 325 12562.80 84.70 55126.28 88888.00 2009-11-21 11:51:28.375 325 12562.90 84.72 55126.30 88888.00 2009-11-21 11:51:28.500 325 12562.95 84.72 55126.28 88888.00 2009-11-21 11:51:28.625 325 12562.92 84.72 55126.25 88888.00 2009-11-21 11:51:28.750 325 12562.90 84.75 55126.28 88888.00 2009-11-21 11:51:28.875 325 12562.92 84.72 55126.20 88888.00 2009-11-21 11:51:29.000 325 12562.98 84.72 55126.20 88888.00 2009-11-21 11:51:29.125 325 12562.90 84.75 55126.25 88888.00 2009-11-21 11:51:29.250 325 12562.85 84.72 55126.22 88888.00 2009-11-21 11:51:29.375 325 12562.92 84.72 55126.22 88888.00 2009-11-21 11:51:29.500 325 12562.92 84.72 55126.22 88888.00 2009-11-21 11:51:29.625 325 12562.92 84.72 55126.20 88888.00 2009-11-21 11:51:29.750 325 12562.95 84.75 55126.20 88888.00 2009-11-21 11:51:29.875 325 12562.92 84.75 55126.25 88888.00 2009-11-21 11:51:30.000 325 12562.95 84.75 55126.22 88888.00 2009-11-21 11:51:30.125 325 12563.00 84.75 55126.22 88888.00 2009-11-21 11:51:30.250 325 12562.95 84.72 55126.22 88888.00 2009-11-21 11:51:30.375 325 12562.92 84.75 55126.25 88888.00 2009-11-21 11:51:30.500 325 12562.95 84.75 55126.22 88888.00 2009-11-21 11:51:30.625 325 12562.98 84.75 55126.25 88888.00 2009-11-21 11:51:30.750 325 12563.00 84.75 55126.25 88888.00 2009-11-21 11:51:30.875 325 12562.98 84.75 55126.22 88888.00 2009-11-21 11:51:31.000 325 12562.95 84.75 55126.22 88888.00 2009-11-21 11:51:31.125 325 12562.92 84.75 55126.22 88888.00 2009-11-21 11:51:31.250 325 12562.90 84.72 55126.22 88888.00 2009-11-21 11:51:31.375 325 12562.95 84.75 55126.22 88888.00 2009-11-21 11:51:31.500 325 12562.88 84.75 55126.25 88888.00 2009-11-21 11:51:31.625 325 12562.88 84.75 55126.28 88888.00 2009-11-21 11:51:31.750 325 12562.88 84.78 55126.28 88888.00 2009-11-21 11:51:31.875 325 12562.85 84.78 55126.25 88888.00 2009-11-21 11:51:32.000 325 12562.88 84.72 55126.22 88888.00 2009-11-21 11:51:32.125 325 12562.88 84.75 55126.22 88888.00 2009-11-21 11:51:32.250 325 12562.85 84.72 55126.22 88888.00 2009-11-21 11:51:32.375 325 12562.98 84.75 55126.22 88888.00 2009-11-21 11:51:32.500 325 12563.00 84.75 55126.20 88888.00 2009-11-21 11:51:32.625 325 12563.00 84.72 55126.22 88888.00 2009-11-21 11:51:32.750 325 12562.98 84.72 55126.20 88888.00 2009-11-21 11:51:32.875 325 12562.98 84.72 55126.22 88888.00 2009-11-21 11:51:33.000 325 12563.00 84.75 55126.22 88888.00 2009-11-21 11:51:33.125 325 12563.00 84.75 55126.25 88888.00 2009-11-21 11:51:33.250 325 12562.90 84.72 55126.25 88888.00 2009-11-21 11:51:33.375 325 12562.90 84.72 55126.25 88888.00 2009-11-21 11:51:33.500 325 12562.85 84.72 55126.22 88888.00 2009-11-21 11:51:33.625 325 12562.85 84.75 55126.22 88888.00 2009-11-21 11:51:33.750 325 12562.88 84.72 55126.22 88888.00 2009-11-21 11:51:33.875 325 12562.88 84.70 55126.22 88888.00 2009-11-21 11:51:34.000 325 12562.95 84.70 55126.20 88888.00 2009-11-21 11:51:34.125 325 12562.90 84.72 55126.22 88888.00 2009-11-21 11:51:34.250 325 12562.88 84.72 55126.22 88888.00 2009-11-21 11:51:34.375 325 12562.92 84.72 55126.22 88888.00 2009-11-21 11:51:34.500 325 12562.90 84.67 55126.22 88888.00 2009-11-21 11:51:34.625 325 12562.88 84.67 55126.22 88888.00 2009-11-21 11:51:34.750 325 12562.80 84.72 55126.25 88888.00 2009-11-21 11:51:34.875 325 12562.77 84.72 55126.25 88888.00 2009-11-21 11:51:35.000 325 12562.80 84.70 55126.22 88888.00 2009-11-21 11:51:35.125 325 12562.73 84.72 55126.22 88888.00 2009-11-21 11:51:35.250 325 12562.65 84.72 55126.28 88888.00 2009-11-21 11:51:35.375 325 12562.67 84.75 55126.28 88888.00 2009-11-21 11:51:35.500 325 12562.73 84.72 55126.30 88888.00 2009-11-21 11:51:35.625 325 12562.73 84.72 55126.30 88888.00 2009-11-21 11:51:35.750 325 12562.73 84.70 55126.25 88888.00 2009-11-21 11:51:35.875 325 12562.70 84.70 55126.22 88888.00 2009-11-21 11:51:36.000 325 12562.73 84.70 55126.22 88888.00 2009-11-21 11:51:36.125 325 12562.65 84.70 55126.22 88888.00 2009-11-21 11:51:36.250 325 12562.65 84.70 55126.25 88888.00 2009-11-21 11:51:36.375 325 12562.73 84.72 55126.25 88888.00 2009-11-21 11:51:36.500 325 12562.73 84.72 55126.22 88888.00 2009-11-21 11:51:36.625 325 12562.73 84.67 55126.25 88888.00 2009-11-21 11:51:36.750 325 12562.70 84.70 55126.22 88888.00 2009-11-21 11:51:36.875 325 12562.75 84.72 55126.22 88888.00 2009-11-21 11:51:37.000 325 12562.77 84.70 55126.22 88888.00 2009-11-21 11:51:37.125 325 12562.75 84.72 55126.28 88888.00 2009-11-21 11:51:37.250 325 12562.67 84.67 55126.25 88888.00 2009-11-21 11:51:37.375 325 12562.73 84.67 55126.22 88888.00 2009-11-21 11:51:37.500 325 12562.75 84.70 55126.22 88888.00 2009-11-21 11:51:37.625 325 12562.75 84.70 55126.22 88888.00 2009-11-21 11:51:37.750 325 12562.75 84.70 55126.22 88888.00 2009-11-21 11:51:37.875 325 12562.75 84.72 55126.20 88888.00 2009-11-21 11:51:38.000 325 12562.73 84.72 55126.22 88888.00 2009-11-21 11:51:38.125 325 12562.75 84.72 55126.20 88888.00 2009-11-21 11:51:38.250 325 12562.67 84.70 55126.22 88888.00 2009-11-21 11:51:38.375 325 12562.73 84.72 55126.22 88888.00 2009-11-21 11:51:38.500 325 12562.73 84.70 55126.20 88888.00 2009-11-21 11:51:38.625 325 12562.67 84.70 55126.20 88888.00 2009-11-21 11:51:38.750 325 12562.62 84.70 55126.22 88888.00 2009-11-21 11:51:38.875 325 12562.65 84.70 55126.22 88888.00 2009-11-21 11:51:39.000 325 12562.62 84.70 55126.20 88888.00 2009-11-21 11:51:39.125 325 12562.58 84.70 55126.20 88888.00 2009-11-21 11:51:39.250 325 12562.58 84.67 55126.22 88888.00 2009-11-21 11:51:39.375 325 12562.65 84.70 55126.22 88888.00 2009-11-21 11:51:39.500 325 12562.60 84.72 55126.20 88888.00 2009-11-21 11:51:39.625 325 12562.55 84.72 55126.22 88888.00 2009-11-21 11:51:39.750 325 12562.50 84.72 55126.22 88888.00 2009-11-21 11:51:39.875 325 12562.52 84.72 55126.22 88888.00 2009-11-21 11:51:40.000 325 12562.55 84.70 55126.22 88888.00 2009-11-21 11:51:40.125 325 12562.55 84.70 55126.22 88888.00 2009-11-21 11:51:40.250 325 12562.55 84.67 55126.22 88888.00 2009-11-21 11:51:40.375 325 12562.65 84.70 55126.22 88888.00 2009-11-21 11:51:40.500 325 12562.60 84.70 55126.22 88888.00 2009-11-21 11:51:40.625 325 12562.62 84.67 55126.22 88888.00 2009-11-21 11:51:40.750 325 12562.58 84.67 55126.22 88888.00 2009-11-21 11:51:40.875 325 12562.58 84.67 55126.22 88888.00 2009-11-21 11:51:41.000 325 12562.52 84.70 55126.20 88888.00 2009-11-21 11:51:41.125 325 12562.52 84.70 55126.20 88888.00 2009-11-21 11:51:41.250 325 12562.48 84.70 55126.22 88888.00 2009-11-21 11:51:41.375 325 12562.40 84.72 55126.22 88888.00 2009-11-21 11:51:41.500 325 12562.45 84.72 55126.22 88888.00 2009-11-21 11:51:41.625 325 12562.60 84.75 55126.20 88888.00 2009-11-21 11:51:41.750 325 12562.60 84.75 55126.22 88888.00 2009-11-21 11:51:41.875 325 12562.58 84.75 55126.20 88888.00 2009-11-21 11:51:42.000 325 12562.52 84.75 55126.20 88888.00 2009-11-21 11:51:42.125 325 12562.52 84.72 55126.20 88888.00 2009-11-21 11:51:42.250 325 12562.52 84.72 55126.18 88888.00 2009-11-21 11:51:42.375 325 12562.55 84.75 55126.20 88888.00 2009-11-21 11:51:42.500 325 12562.55 84.75 55126.20 88888.00 2009-11-21 11:51:42.625 325 12562.52 84.75 55126.22 88888.00 2009-11-21 11:51:42.750 325 12562.52 84.75 55126.20 88888.00 2009-11-21 11:51:42.875 325 12562.52 84.75 55126.18 88888.00 2009-11-21 11:51:43.000 325 12562.48 84.78 55126.20 88888.00 2009-11-21 11:51:43.125 325 12562.45 84.75 55126.22 88888.00 2009-11-21 11:51:43.250 325 12562.40 84.75 55126.25 88888.00 2009-11-21 11:51:43.375 325 12562.45 84.78 55126.22 88888.00 2009-11-21 11:51:43.500 325 12562.40 84.78 55126.22 88888.00 2009-11-21 11:51:43.625 325 12562.40 84.78 55126.22 88888.00 2009-11-21 11:51:43.750 325 12562.40 84.78 55126.22 88888.00 2009-11-21 11:51:43.875 325 12562.40 84.78 55126.22 88888.00 2009-11-21 11:51:44.000 325 12562.40 84.78 55126.20 88888.00 2009-11-21 11:51:44.125 325 12562.42 84.78 55126.20 88888.00 2009-11-21 11:51:44.250 325 12562.40 84.78 55126.22 88888.00 2009-11-21 11:51:44.375 325 12562.45 84.80 55126.22 88888.00 2009-11-21 11:51:44.500 325 12562.42 84.80 55126.22 88888.00 2009-11-21 11:51:44.625 325 12562.42 84.80 55126.22 88888.00 2009-11-21 11:51:44.750 325 12562.40 84.78 55126.25 88888.00 2009-11-21 11:51:44.875 325 12562.40 84.78 55126.22 88888.00 2009-11-21 11:51:45.000 325 12562.45 84.78 55126.20 88888.00 2009-11-21 11:51:45.125 325 12562.45 84.78 55126.22 88888.00 2009-11-21 11:51:45.250 325 12562.45 84.75 55126.25 88888.00 2009-11-21 11:51:45.375 325 12562.45 84.78 55126.25 88888.00 2009-11-21 11:51:45.500 325 12562.48 84.78 55126.22 88888.00 2009-11-21 11:51:45.625 325 12562.55 84.75 55126.20 88888.00 2009-11-21 11:51:45.750 325 12562.55 84.75 55126.18 88888.00 2009-11-21 11:51:45.875 325 12562.55 84.75 55126.18 88888.00 2009-11-21 11:51:46.000 325 12562.55 84.75 55126.15 88888.00 2009-11-21 11:51:46.125 325 12562.58 84.78 55126.18 88888.00 2009-11-21 11:51:46.250 325 12562.45 84.78 55126.20 88888.00 2009-11-21 11:51:46.375 325 12562.50 84.80 55126.22 88888.00 2009-11-21 11:51:46.500 325 12562.52 84.78 55126.22 88888.00 2009-11-21 11:51:46.625 325 12562.48 84.80 55126.20 88888.00 2009-11-21 11:51:46.750 325 12562.48 84.80 55126.18 88888.00 2009-11-21 11:51:46.875 325 12562.45 84.80 55126.20 88888.00 2009-11-21 11:51:47.000 325 12562.50 84.78 55126.18 88888.00 2009-11-21 11:51:47.125 325 12562.50 84.78 55126.20 88888.00 2009-11-21 11:51:47.250 325 12562.42 84.80 55126.18 88888.00 2009-11-21 11:51:47.375 325 12562.38 84.80 55126.15 88888.00 2009-11-21 11:51:47.500 325 12562.42 84.78 55126.18 88888.00 2009-11-21 11:51:47.625 325 12562.45 84.80 55126.18 88888.00 2009-11-21 11:51:47.750 325 12562.45 84.80 55126.18 88888.00 2009-11-21 11:51:47.875 325 12562.45 84.83 55126.18 88888.00 2009-11-21 11:51:48.000 325 12562.45 84.83 55126.20 88888.00 2009-11-21 11:51:48.125 325 12562.48 84.83 55126.18 88888.00 2009-11-21 11:51:48.250 325 12562.50 84.80 55126.18 88888.00 2009-11-21 11:51:48.375 325 12562.55 84.83 55126.20 88888.00 2009-11-21 11:51:48.500 325 12562.55 84.80 55126.22 88888.00 2009-11-21 11:51:48.625 325 12562.58 84.80 55126.20 88888.00 2009-11-21 11:51:48.750 325 12562.60 84.85 55126.20 88888.00 2009-11-21 11:51:48.875 325 12562.58 84.83 55126.18 88888.00 2009-11-21 11:51:49.000 325 12562.58 84.83 55126.18 88888.00 2009-11-21 11:51:49.125 325 12562.58 84.85 55126.18 88888.00 2009-11-21 11:51:49.250 325 12562.52 84.83 55126.18 88888.00 2009-11-21 11:51:49.375 325 12562.50 84.83 55126.18 88888.00 2009-11-21 11:51:49.500 325 12562.48 84.85 55126.18 88888.00 2009-11-21 11:51:49.625 325 12562.52 84.85 55126.18 88888.00 2009-11-21 11:51:49.750 325 12562.58 84.85 55126.15 88888.00 2009-11-21 11:51:49.875 325 12562.60 84.85 55126.18 88888.00 2009-11-21 11:51:50.000 325 12562.60 84.88 55126.18 88888.00 2009-11-21 11:51:50.125 325 12562.52 84.85 55126.15 88888.00 2009-11-21 11:51:50.250 325 12562.50 84.83 55126.20 88888.00 2009-11-21 11:51:50.375 325 12562.50 84.85 55126.18 88888.00 2009-11-21 11:51:50.500 325 12562.58 84.88 55126.18 88888.00 2009-11-21 11:51:50.625 325 12562.58 84.88 55126.18 88888.00 2009-11-21 11:51:50.750 325 12562.55 84.92 55126.15 88888.00 2009-11-21 11:51:50.875 325 12562.55 84.90 55126.15 88888.00 2009-11-21 11:51:51.000 325 12562.58 84.88 55126.12 88888.00 2009-11-21 11:51:51.125 325 12562.62 84.90 55126.12 88888.00 2009-11-21 11:51:51.250 325 12562.65 84.88 55126.15 88888.00 2009-11-21 11:51:51.375 325 12562.67 84.88 55126.15 88888.00 2009-11-21 11:51:51.500 325 12562.67 84.90 55126.12 88888.00 2009-11-21 11:51:51.625 325 12562.70 84.90 55126.12 88888.00 2009-11-21 11:51:51.750 325 12562.67 84.90 55126.12 88888.00 2009-11-21 11:51:51.875 325 12562.62 84.90 55126.10 88888.00 2009-11-21 11:51:52.000 325 12562.62 84.88 55126.10 88888.00 2009-11-21 11:51:52.125 325 12562.67 84.85 55126.10 88888.00 2009-11-21 11:51:52.250 325 12562.70 84.88 55126.15 88888.00 2009-11-21 11:51:52.375 325 12562.77 84.90 55126.15 88888.00 2009-11-21 11:51:52.500 325 12562.73 84.88 55126.15 88888.00 2009-11-21 11:51:52.625 325 12562.67 84.88 55126.15 88888.00 2009-11-21 11:51:52.750 325 12562.67 84.90 55126.15 88888.00 2009-11-21 11:51:52.875 325 12562.73 84.95 55126.12 88888.00 2009-11-21 11:51:53.000 325 12562.75 84.92 55126.12 88888.00 2009-11-21 11:51:53.125 325 12562.77 84.90 55126.12 88888.00 2009-11-21 11:51:53.250 325 12562.75 84.90 55126.15 88888.00 2009-11-21 11:51:53.375 325 12562.77 84.92 55126.12 88888.00 2009-11-21 11:51:53.500 325 12562.75 84.92 55126.15 88888.00 2009-11-21 11:51:53.625 325 12562.80 84.92 55126.15 88888.00 2009-11-21 11:51:53.750 325 12562.80 84.95 55126.12 88888.00 2009-11-21 11:51:53.875 325 12562.77 84.95 55126.12 88888.00 2009-11-21 11:51:54.000 325 12562.80 84.92 55126.12 88888.00 2009-11-21 11:51:54.125 325 12562.85 84.95 55126.12 88888.00 2009-11-21 11:51:54.250 325 12562.77 84.95 55126.12 88888.00 2009-11-21 11:51:54.375 325 12562.85 84.95 55126.10 88888.00 2009-11-21 11:51:54.500 325 12562.80 84.97 55126.12 88888.00 2009-11-21 11:51:54.625 325 12562.85 84.97 55126.15 88888.00 2009-11-21 11:51:54.750 325 12562.90 84.97 55126.12 88888.00 2009-11-21 11:51:54.875 325 12562.88 84.92 55126.12 88888.00 2009-11-21 11:51:55.000 325 12562.88 84.92 55126.12 88888.00 2009-11-21 11:51:55.125 325 12562.88 84.95 55126.12 88888.00 2009-11-21 11:51:55.250 325 12562.88 84.95 55126.12 88888.00 2009-11-21 11:51:55.375 325 12562.95 84.95 55126.10 88888.00 2009-11-21 11:51:55.500 325 12562.98 84.95 55126.10 88888.00 2009-11-21 11:51:55.625 325 12562.92 85.00 55126.10 88888.00 2009-11-21 11:51:55.750 325 12562.90 85.00 55126.10 88888.00 2009-11-21 11:51:55.875 325 12562.92 84.97 55126.12 88888.00 2009-11-21 11:51:56.000 325 12562.95 85.00 55126.10 88888.00 2009-11-21 11:51:56.125 325 12562.98 85.00 55126.12 88888.00 2009-11-21 11:51:56.250 325 12562.92 85.00 55126.10 88888.00 2009-11-21 11:51:56.375 325 12563.00 85.03 55126.12 88888.00 2009-11-21 11:51:56.500 325 12563.00 85.00 55126.12 88888.00 2009-11-21 11:51:56.625 325 12563.00 85.00 55126.15 88888.00 2009-11-21 11:51:56.750 325 12563.02 85.03 55126.12 88888.00 2009-11-21 11:51:56.875 325 12563.00 85.03 55126.15 88888.00 2009-11-21 11:51:57.000 325 12563.00 85.00 55126.15 88888.00 2009-11-21 11:51:57.125 325 12562.95 85.03 55126.12 88888.00 2009-11-21 11:51:57.250 325 12562.98 85.03 55126.10 88888.00 2009-11-21 11:51:57.375 325 12563.08 85.05 55126.07 88888.00 2009-11-21 11:51:57.500 325 12563.12 85.08 55126.07 88888.00 2009-11-21 11:51:57.625 325 12563.12 85.05 55126.10 88888.00 2009-11-21 11:51:57.750 325 12563.08 85.05 55126.12 88888.00 2009-11-21 11:51:57.875 325 12563.08 85.05 55126.12 88888.00 2009-11-21 11:51:58.000 325 12563.08 85.08 55126.10 88888.00 2009-11-21 11:51:58.125 325 12563.05 85.08 55126.10 88888.00 2009-11-21 11:51:58.250 325 12563.02 85.05 55126.12 88888.00 2009-11-21 11:51:58.375 325 12563.12 85.08 55126.15 88888.00 2009-11-21 11:51:58.500 325 12563.12 85.08 55126.15 88888.00 2009-11-21 11:51:58.625 325 12563.12 85.08 55126.15 88888.00 2009-11-21 11:51:58.750 325 12563.12 85.08 55126.15 88888.00 2009-11-21 11:51:58.875 325 12563.12 85.08 55126.12 88888.00 2009-11-21 11:51:59.000 325 12563.10 85.10 55126.12 88888.00 2009-11-21 11:51:59.125 325 12563.10 85.10 55126.12 88888.00 2009-11-21 11:51:59.250 325 12563.08 85.05 55126.15 88888.00 2009-11-21 11:51:59.375 325 12563.10 85.10 55126.15 88888.00 2009-11-21 11:51:59.500 325 12563.08 85.10 55126.15 88888.00 2009-11-21 11:51:59.625 325 12563.02 85.10 55126.15 88888.00 2009-11-21 11:51:59.750 325 12563.00 85.10 55126.18 88888.00 2009-11-21 11:51:59.875 325 12563.02 85.10 55126.18 88888.00 2009-11-21 11:52:00.000 325 12563.02 85.12 55126.15 88888.00 2009-11-21 11:52:00.125 325 12562.98 85.12 55126.18 88888.00 2009-11-21 11:52:00.250 325 12563.00 85.12 55126.20 88888.00 2009-11-21 11:52:00.375 325 12563.05 85.12 55126.15 88888.00 2009-11-21 11:52:00.500 325 12563.08 85.15 55126.18 88888.00 2009-11-21 11:52:00.625 325 12563.10 85.15 55126.15 88888.00 2009-11-21 11:52:00.750 325 12563.10 85.15 55126.15 88888.00 2009-11-21 11:52:00.875 325 12563.15 85.15 55126.18 88888.00 2009-11-21 11:52:01.000 325 12563.17 85.12 55126.18 88888.00 2009-11-21 11:52:01.125 325 12563.12 85.12 55126.18 88888.00 2009-11-21 11:52:01.250 325 12563.08 85.12 55126.18 88888.00 2009-11-21 11:52:01.375 325 12563.10 85.15 55126.15 88888.00 2009-11-21 11:52:01.500 325 12563.12 85.15 55126.15 88888.00 2009-11-21 11:52:01.625 325 12563.15 85.12 55126.15 88888.00 2009-11-21 11:52:01.750 325 12563.23 85.15 55126.15 88888.00 2009-11-21 11:52:01.875 325 12563.20 85.15 55126.15 88888.00 2009-11-21 11:52:02.000 325 12563.17 85.15 55126.15 88888.00 2009-11-21 11:52:02.125 325 12563.15 85.15 55126.12 88888.00 2009-11-21 11:52:02.250 325 12563.10 85.12 55126.12 88888.00 2009-11-21 11:52:02.375 325 12563.12 85.17 55126.15 88888.00 2009-11-21 11:52:02.500 325 12563.12 85.17 55126.18 88888.00 2009-11-21 11:52:02.625 325 12563.17 85.20 55126.15 88888.00 2009-11-21 11:52:02.750 325 12563.25 85.17 55126.20 88888.00 2009-11-21 11:52:02.875 325 12563.23 85.17 55126.15 88888.00 2009-11-21 11:52:03.000 325 12563.20 85.17 55126.12 88888.00 2009-11-21 11:52:03.125 325 12563.15 85.17 55126.12 88888.00 2009-11-21 11:52:03.250 325 12563.12 85.17 55126.12 88888.00 2009-11-21 11:52:03.375 325 12563.17 85.17 55126.15 88888.00 2009-11-21 11:52:03.500 325 12563.15 85.17 55126.12 88888.00 2009-11-21 11:52:03.625 325 12563.17 85.17 55126.15 88888.00 2009-11-21 11:52:03.750 325 12563.17 85.17 55126.12 88888.00 2009-11-21 11:52:03.875 325 12563.15 85.20 55126.15 88888.00 2009-11-21 11:52:04.000 325 12563.12 85.20 55126.15 88888.00 2009-11-21 11:52:04.125 325 12563.12 85.17 55126.18 88888.00 2009-11-21 11:52:04.250 325 12563.08 85.20 55126.18 88888.00 2009-11-21 11:52:04.375 325 12563.17 85.22 55126.18 88888.00 2009-11-21 11:52:04.500 325 12563.23 85.22 55126.15 88888.00 2009-11-21 11:52:04.625 325 12563.20 85.22 55126.15 88888.00 2009-11-21 11:52:04.750 325 12563.20 85.22 55126.15 88888.00 2009-11-21 11:52:04.875 325 12563.25 85.20 55126.18 88888.00 2009-11-21 11:52:05.000 325 12563.25 85.20 55126.15 88888.00 2009-11-21 11:52:05.125 325 12563.25 85.22 55126.18 88888.00 2009-11-21 11:52:05.250 325 12563.23 85.20 55126.18 88888.00 2009-11-21 11:52:05.375 325 12563.25 85.22 55126.18 88888.00 2009-11-21 11:52:05.500 325 12563.23 85.22 55126.18 88888.00 2009-11-21 11:52:05.625 325 12563.23 85.20 55126.18 88888.00 2009-11-21 11:52:05.750 325 12563.23 85.22 55126.18 88888.00 2009-11-21 11:52:05.875 325 12563.17 85.22 55126.20 88888.00 2009-11-21 11:52:06.000 325 12563.17 85.22 55126.20 88888.00 2009-11-21 11:52:06.125 325 12563.20 85.20 55126.15 88888.00 2009-11-21 11:52:06.250 325 12563.20 85.20 55126.15 88888.00 2009-11-21 11:52:06.375 325 12563.25 85.22 55126.18 88888.00 2009-11-21 11:52:06.500 325 12563.25 85.22 55126.20 88888.00 2009-11-21 11:52:06.625 325 12563.23 85.25 55126.20 88888.00 2009-11-21 11:52:06.750 325 12563.23 85.22 55126.20 88888.00 2009-11-21 11:52:06.875 325 12563.17 85.22 55126.22 88888.00 2009-11-21 11:52:07.000 325 12563.20 85.22 55126.22 88888.00 2009-11-21 11:52:07.125 325 12563.25 85.25 55126.22 88888.00 2009-11-21 11:52:07.250 325 12563.23 85.22 55126.25 88888.00 2009-11-21 11:52:07.375 325 12563.23 85.22 55126.22 88888.00 2009-11-21 11:52:07.500 325 12563.20 85.22 55126.22 88888.00 2009-11-21 11:52:07.625 325 12563.25 85.22 55126.20 88888.00 2009-11-21 11:52:07.750 325 12563.30 85.22 55126.20 88888.00 2009-11-21 11:52:07.875 325 12563.33 85.25 55126.20 88888.00 2009-11-21 11:52:08.000 325 12563.27 85.25 55126.20 88888.00 2009-11-21 11:52:08.125 325 12563.27 85.22 55126.20 88888.00 2009-11-21 11:52:08.250 325 12563.27 85.22 55126.20 88888.00 2009-11-21 11:52:08.375 325 12563.35 85.25 55126.20 88888.00 2009-11-21 11:52:08.500 325 12563.30 85.28 55126.22 88888.00 2009-11-21 11:52:08.625 325 12563.25 85.28 55126.22 88888.00 2009-11-21 11:52:08.750 325 12563.23 85.25 55126.22 88888.00 2009-11-21 11:52:08.875 325 12563.23 85.25 55126.22 88888.00 2009-11-21 11:52:09.000 325 12563.25 85.25 55126.25 88888.00 2009-11-21 11:52:09.125 325 12563.25 85.25 55126.28 88888.00 2009-11-21 11:52:09.250 325 12563.23 85.25 55126.25 88888.00 2009-11-21 11:52:09.375 325 12563.25 85.28 55126.25 88888.00 2009-11-21 11:52:09.500 325 12563.38 85.28 55126.25 88888.00 2009-11-21 11:52:09.625 325 12563.42 85.28 55126.25 88888.00 2009-11-21 11:52:09.750 325 12563.38 85.30 55126.25 88888.00 2009-11-21 11:52:09.875 325 12563.30 85.30 55126.25 88888.00 2009-11-21 11:52:10.000 325 12563.30 85.30 55126.22 88888.00 2009-11-21 11:52:10.125 325 12563.27 85.30 55126.25 88888.00 2009-11-21 11:52:10.250 325 12563.25 85.28 55126.25 88888.00 2009-11-21 11:52:10.375 325 12563.35 85.30 55126.25 88888.00 2009-11-21 11:52:10.500 325 12563.33 85.30 55126.25 88888.00 2009-11-21 11:52:10.625 325 12563.35 85.30 55126.22 88888.00 2009-11-21 11:52:10.750 325 12563.35 85.28 55126.22 88888.00 2009-11-21 11:52:10.875 325 12563.33 85.30 55126.22 88888.00 2009-11-21 11:52:11.000 325 12563.38 85.30 55126.25 88888.00 2009-11-21 11:52:11.125 325 12563.40 85.30 55126.25 88888.00 2009-11-21 11:52:11.250 325 12563.42 85.33 55126.28 88888.00 2009-11-21 11:52:11.375 325 12563.48 85.33 55126.25 88888.00 2009-11-21 11:52:11.500 325 12563.48 85.33 55126.25 88888.00 2009-11-21 11:52:11.625 325 12563.50 85.33 55126.25 88888.00 2009-11-21 11:52:11.750 325 12563.48 85.33 55126.25 88888.00 2009-11-21 11:52:11.875 325 12563.48 85.33 55126.25 88888.00 2009-11-21 11:52:12.000 325 12563.45 85.35 55126.28 88888.00 2009-11-21 11:52:12.125 325 12563.45 85.33 55126.25 88888.00 2009-11-21 11:52:12.250 325 12563.45 85.33 55126.25 88888.00 2009-11-21 11:52:12.375 325 12563.52 85.35 55126.25 88888.00 2009-11-21 11:52:12.500 325 12563.52 85.33 55126.28 88888.00 2009-11-21 11:52:12.625 325 12563.52 85.33 55126.28 88888.00 2009-11-21 11:52:12.750 325 12563.50 85.35 55126.28 88888.00 2009-11-21 11:52:12.875 325 12563.52 85.33 55126.30 88888.00 2009-11-21 11:52:13.000 325 12563.52 85.35 55126.25 88888.00 2009-11-21 11:52:13.125 325 12563.52 85.33 55126.25 88888.00 2009-11-21 11:52:13.250 325 12563.52 85.33 55126.25 88888.00 2009-11-21 11:52:13.375 325 12563.55 85.33 55126.25 88888.00 2009-11-21 11:52:13.500 325 12563.55 85.35 55126.22 88888.00 2009-11-21 11:52:13.625 325 12563.55 85.35 55126.22 88888.00 2009-11-21 11:52:13.750 325 12563.55 85.35 55126.22 88888.00 2009-11-21 11:52:13.875 325 12563.58 85.35 55126.22 88888.00 2009-11-21 11:52:14.000 325 12563.60 85.38 55126.28 88888.00 2009-11-21 11:52:14.125 325 12563.60 85.38 55126.28 88888.00 2009-11-21 11:52:14.250 325 12563.58 85.33 55126.25 88888.00 2009-11-21 11:52:14.375 325 12563.58 85.35 55126.25 88888.00 2009-11-21 11:52:14.500 325 12563.62 85.35 55126.28 88888.00 2009-11-21 11:52:14.625 325 12563.62 85.38 55126.25 88888.00 2009-11-21 11:52:14.750 325 12563.58 85.38 55126.25 88888.00 2009-11-21 11:52:14.875 325 12563.60 85.35 55126.25 88888.00 2009-11-21 11:52:15.000 325 12563.60 85.35 55126.28 88888.00 2009-11-21 11:52:15.125 325 12563.67 85.35 55126.30 88888.00 2009-11-21 11:52:15.250 325 12563.67 85.35 55126.32 88888.00 2009-11-21 11:52:15.375 325 12563.70 85.38 55126.28 88888.00 2009-11-21 11:52:15.500 325 12563.67 85.38 55126.28 88888.00 2009-11-21 11:52:15.625 325 12563.62 85.38 55126.25 88888.00 2009-11-21 11:52:15.750 325 12563.65 85.40 55126.28 88888.00 2009-11-21 11:52:15.875 325 12563.65 85.40 55126.28 88888.00 2009-11-21 11:52:16.000 325 12563.67 85.40 55126.30 88888.00 2009-11-21 11:52:16.125 325 12563.62 85.38 55126.28 88888.00 2009-11-21 11:52:16.250 325 12563.58 85.35 55126.28 88888.00 2009-11-21 11:52:16.375 325 12563.60 85.35 55126.28 88888.00 2009-11-21 11:52:16.500 325 12563.58 85.35 55126.28 88888.00 2009-11-21 11:52:16.625 325 12563.62 85.38 55126.28 88888.00 2009-11-21 11:52:16.750 325 12563.67 85.38 55126.28 88888.00 2009-11-21 11:52:16.875 325 12563.70 85.38 55126.30 88888.00 2009-11-21 11:52:17.000 325 12563.67 85.38 55126.30 88888.00 2009-11-21 11:52:17.125 325 12563.70 85.38 55126.30 88888.00 2009-11-21 11:52:17.250 325 12563.70 85.35 55126.30 88888.00 2009-11-21 11:52:17.375 325 12563.65 85.40 55126.30 88888.00 2009-11-21 11:52:17.500 325 12563.62 85.42 55126.30 88888.00 2009-11-21 11:52:17.625 325 12563.67 85.38 55126.30 88888.00 2009-11-21 11:52:17.750 325 12563.67 85.40 55126.30 88888.00 2009-11-21 11:52:17.875 325 12563.65 85.40 55126.30 88888.00 2009-11-21 11:52:18.000 325 12563.60 85.40 55126.30 88888.00 2009-11-21 11:52:18.125 325 12563.52 85.38 55126.32 88888.00 2009-11-21 11:52:18.250 325 12563.52 85.40 55126.35 88888.00 2009-11-21 11:52:18.375 325 12563.58 85.42 55126.35 88888.00 2009-11-21 11:52:18.500 325 12563.60 85.40 55126.32 88888.00 2009-11-21 11:52:18.625 325 12563.58 85.40 55126.35 88888.00 2009-11-21 11:52:18.750 325 12563.58 85.42 55126.35 88888.00 2009-11-21 11:52:18.875 325 12563.60 85.42 55126.35 88888.00 2009-11-21 11:52:19.000 325 12563.58 85.40 55126.38 88888.00 2009-11-21 11:52:19.125 325 12563.65 85.38 55126.38 88888.00 2009-11-21 11:52:19.250 325 12563.62 85.40 55126.35 88888.00 2009-11-21 11:52:19.375 325 12563.65 85.42 55126.35 88888.00 2009-11-21 11:52:19.500 325 12563.62 85.42 55126.32 88888.00 2009-11-21 11:52:19.625 325 12563.60 85.42 55126.35 88888.00 2009-11-21 11:52:19.750 325 12563.55 85.40 55126.35 88888.00 2009-11-21 11:52:19.875 325 12563.58 85.40 55126.35 88888.00 2009-11-21 11:52:20.000 325 12563.60 85.40 55126.35 88888.00 2009-11-21 11:52:20.125 325 12563.58 85.42 55126.35 88888.00 2009-11-21 11:52:20.250 325 12563.55 85.42 55126.35 88888.00 2009-11-21 11:52:20.375 325 12563.60 85.42 55126.30 88888.00 2009-11-21 11:52:20.500 325 12563.62 85.42 55126.32 88888.00 2009-11-21 11:52:20.625 325 12563.65 85.42 55126.35 88888.00 2009-11-21 11:52:20.750 325 12563.60 85.45 55126.38 88888.00 2009-11-21 11:52:20.875 325 12563.55 85.45 55126.38 88888.00 2009-11-21 11:52:21.000 325 12563.58 85.45 55126.38 88888.00 2009-11-21 11:52:21.125 325 12563.55 85.42 55126.38 88888.00 2009-11-21 11:52:21.250 325 12563.52 85.45 55126.38 88888.00 2009-11-21 11:52:21.375 325 12563.60 85.45 55126.40 88888.00 2009-11-21 11:52:21.500 325 12563.52 85.45 55126.40 88888.00 2009-11-21 11:52:21.625 325 12563.48 85.45 55126.40 88888.00 2009-11-21 11:52:21.750 325 12563.50 85.45 55126.40 88888.00 2009-11-21 11:52:21.875 325 12563.55 85.45 55126.40 88888.00 2009-11-21 11:52:22.000 325 12563.50 85.45 55126.40 88888.00 2009-11-21 11:52:22.125 325 12563.45 85.45 55126.38 88888.00 2009-11-21 11:52:22.250 325 12563.50 85.45 55126.38 88888.00 2009-11-21 11:52:22.375 325 12563.55 85.47 55126.40 88888.00 2009-11-21 11:52:22.500 325 12563.52 85.47 55126.40 88888.00 2009-11-21 11:52:22.625 325 12563.48 85.47 55126.40 88888.00 2009-11-21 11:52:22.750 325 12563.45 85.47 55126.38 88888.00 2009-11-21 11:52:22.875 325 12563.52 85.47 55126.40 88888.00 2009-11-21 11:52:23.000 325 12563.55 85.47 55126.38 88888.00 2009-11-21 11:52:23.125 325 12563.55 85.50 55126.35 88888.00 2009-11-21 11:52:23.250 325 12563.52 85.45 55126.38 88888.00 2009-11-21 11:52:23.375 325 12563.52 85.45 55126.38 88888.00 2009-11-21 11:52:23.500 325 12563.52 85.47 55126.40 88888.00 2009-11-21 11:52:23.625 325 12563.55 85.45 55126.40 88888.00 2009-11-21 11:52:23.750 325 12563.55 85.47 55126.40 88888.00 2009-11-21 11:52:23.875 325 12563.48 85.47 55126.43 88888.00 2009-11-21 11:52:24.000 325 12563.45 85.47 55126.40 88888.00 2009-11-21 11:52:24.125 325 12563.50 85.47 55126.38 88888.00 2009-11-21 11:52:24.250 325 12563.48 85.47 55126.43 88888.00 2009-11-21 11:52:24.375 325 12563.50 85.47 55126.40 88888.00 2009-11-21 11:52:24.500 325 12563.48 85.50 55126.43 88888.00 2009-11-21 11:52:24.625 325 12563.40 85.53 55126.40 88888.00 2009-11-21 11:52:24.750 325 12563.35 85.50 55126.40 88888.00 2009-11-21 11:52:24.875 325 12563.38 85.50 55126.43 88888.00 2009-11-21 11:52:25.000 325 12563.40 85.50 55126.43 88888.00 2009-11-21 11:52:25.125 325 12563.40 85.50 55126.45 88888.00 2009-11-21 11:52:25.250 325 12563.33 85.53 55126.43 88888.00 2009-11-21 11:52:25.375 325 12563.38 85.53 55126.43 88888.00 2009-11-21 11:52:25.500 325 12563.42 85.53 55126.43 88888.00 2009-11-21 11:52:25.625 325 12563.42 85.53 55126.40 88888.00 2009-11-21 11:52:25.750 325 12563.42 85.53 55126.40 88888.00 2009-11-21 11:52:25.875 325 12563.45 85.50 55126.43 88888.00 2009-11-21 11:52:26.000 325 12563.42 85.53 55126.40 88888.00 2009-11-21 11:52:26.125 325 12563.42 85.53 55126.43 88888.00 2009-11-21 11:52:26.250 325 12563.42 85.50 55126.45 88888.00 2009-11-21 11:52:26.375 325 12563.42 85.50 55126.45 88888.00 2009-11-21 11:52:26.500 325 12563.40 85.53 55126.45 88888.00 2009-11-21 11:52:26.625 325 12563.48 85.53 55126.47 88888.00 2009-11-21 11:52:26.750 325 12563.42 85.53 55126.47 88888.00 2009-11-21 11:52:26.875 325 12563.35 85.55 55126.45 88888.00 2009-11-21 11:52:27.000 325 12563.38 85.53 55126.47 88888.00 2009-11-21 11:52:27.125 325 12563.40 85.55 55126.47 88888.00 2009-11-21 11:52:27.250 325 12563.35 85.53 55126.47 88888.00 2009-11-21 11:52:27.375 325 12563.35 85.55 55126.47 88888.00 2009-11-21 11:52:27.500 325 12563.40 85.55 55126.47 88888.00 2009-11-21 11:52:27.625 325 12563.38 85.58 55126.50 88888.00 2009-11-21 11:52:27.750 325 12563.35 85.58 55126.50 88888.00 2009-11-21 11:52:27.875 325 12563.38 85.58 55126.47 88888.00 2009-11-21 11:52:28.000 325 12563.38 85.55 55126.47 88888.00 2009-11-21 11:52:28.125 325 12563.33 85.55 55126.50 88888.00 2009-11-21 11:52:28.250 325 12563.30 85.53 55126.47 88888.00 2009-11-21 11:52:28.375 325 12563.33 85.53 55126.47 88888.00 2009-11-21 11:52:28.500 325 12563.35 85.58 55126.47 88888.00 2009-11-21 11:52:28.625 325 12563.33 85.58 55126.53 88888.00 2009-11-21 11:52:28.750 325 12563.27 85.55 55126.53 88888.00 2009-11-21 11:52:28.875 325 12563.27 85.55 55126.53 88888.00 2009-11-21 11:52:29.000 325 12563.27 85.58 55126.53 88888.00 2009-11-21 11:52:29.125 325 12563.30 85.55 55126.53 88888.00 2009-11-21 11:52:29.250 325 12563.30 85.55 55126.53 88888.00 2009-11-21 11:52:29.375 325 12563.33 85.58 55126.53 88888.00 2009-11-21 11:52:29.500 325 12563.33 85.58 55126.53 88888.00 2009-11-21 11:52:29.625 325 12563.33 85.58 55126.55 88888.00 2009-11-21 11:52:29.750 325 12563.27 85.58 55126.53 88888.00 2009-11-21 11:52:29.875 325 12563.27 85.58 55126.50 88888.00 2009-11-21 11:52:30.000 325 12563.27 85.60 55126.50 88888.00 2009-11-21 11:52:30.125 325 12563.30 85.58 55126.53 88888.00 2009-11-21 11:52:30.250 325 12563.35 85.55 55126.55 88888.00 2009-11-21 11:52:30.375 325 12563.42 85.58 55126.55 88888.00 2009-11-21 11:52:30.500 325 12563.40 85.60 55126.53 88888.00 2009-11-21 11:52:30.625 325 12563.38 85.60 55126.50 88888.00 2009-11-21 11:52:30.750 325 12563.40 85.60 55126.53 88888.00 2009-11-21 11:52:30.875 325 12563.45 85.60 55126.53 88888.00 2009-11-21 11:52:31.000 325 12563.42 85.60 55126.53 88888.00 2009-11-21 11:52:31.125 325 12563.42 85.60 55126.55 88888.00 2009-11-21 11:52:31.250 325 12563.40 85.58 55126.55 88888.00 2009-11-21 11:52:31.375 325 12563.42 85.60 55126.53 88888.00 2009-11-21 11:52:31.500 325 12563.45 85.62 55126.50 88888.00 2009-11-21 11:52:31.625 325 12563.42 85.60 55126.50 88888.00 2009-11-21 11:52:31.750 325 12563.40 85.60 55126.50 88888.00 2009-11-21 11:52:31.875 325 12563.42 85.62 55126.53 88888.00 2009-11-21 11:52:32.000 325 12563.42 85.62 55126.53 88888.00 2009-11-21 11:52:32.125 325 12563.42 85.60 55126.50 88888.00 2009-11-21 11:52:32.250 325 12563.35 85.60 55126.50 88888.00 2009-11-21 11:52:32.375 325 12563.38 85.62 55126.50 88888.00 2009-11-21 11:52:32.500 325 12563.38 85.62 55126.55 88888.00 2009-11-21 11:52:32.625 325 12563.38 85.62 55126.53 88888.00 2009-11-21 11:52:32.750 325 12563.40 85.62 55126.50 88888.00 2009-11-21 11:52:32.875 325 12563.42 85.62 55126.55 88888.00 2009-11-21 11:52:33.000 325 12563.42 85.62 55126.53 88888.00 2009-11-21 11:52:33.125 325 12563.38 85.65 55126.55 88888.00 2009-11-21 11:52:33.250 325 12563.38 85.65 55126.55 88888.00 2009-11-21 11:52:33.375 325 12563.38 85.62 55126.55 88888.00 2009-11-21 11:52:33.500 325 12563.35 85.62 55126.57 88888.00 2009-11-21 11:52:33.625 325 12563.38 85.65 55126.60 88888.00 2009-11-21 11:52:33.750 325 12563.40 85.65 55126.55 88888.00 2009-11-21 11:52:33.875 325 12563.40 85.67 55126.55 88888.00 2009-11-21 11:52:34.000 325 12563.40 85.67 55126.55 88888.00 2009-11-21 11:52:34.125 325 12563.40 85.65 55126.55 88888.00 2009-11-21 11:52:34.250 325 12563.35 85.62 55126.55 88888.00 2009-11-21 11:52:34.375 325 12563.30 85.65 55126.53 88888.00 2009-11-21 11:52:34.500 325 12563.30 85.65 55126.55 88888.00 2009-11-21 11:52:34.625 325 12563.35 85.65 55126.57 88888.00 2009-11-21 11:52:34.750 325 12563.38 85.65 55126.57 88888.00 2009-11-21 11:52:34.875 325 12563.40 85.67 55126.55 88888.00 2009-11-21 11:52:35.000 325 12563.33 85.67 55126.57 88888.00 2009-11-21 11:52:35.125 325 12563.35 85.67 55126.57 88888.00 2009-11-21 11:52:35.250 325 12563.40 85.65 55126.60 88888.00 2009-11-21 11:52:35.375 325 12563.40 85.65 55126.57 88888.00 2009-11-21 11:52:35.500 325 12563.38 85.62 55126.57 88888.00 2009-11-21 11:52:35.625 325 12563.35 85.67 55126.55 88888.00 2009-11-21 11:52:35.750 325 12563.35 85.65 55126.55 88888.00 2009-11-21 11:52:35.875 325 12563.38 85.65 55126.57 88888.00 2009-11-21 11:52:36.000 325 12563.38 85.65 55126.57 88888.00 2009-11-21 11:52:36.125 325 12563.35 85.65 55126.57 88888.00 2009-11-21 11:52:36.250 325 12563.38 85.65 55126.62 88888.00 2009-11-21 11:52:36.375 325 12563.45 85.65 55126.60 88888.00 2009-11-21 11:52:36.500 325 12563.48 85.65 55126.62 88888.00 2009-11-21 11:52:36.625 325 12563.48 85.67 55126.60 88888.00 2009-11-21 11:52:36.750 325 12563.45 85.67 55126.57 88888.00 2009-11-21 11:52:36.875 325 12563.40 85.67 55126.60 88888.00 2009-11-21 11:52:37.000 325 12563.48 85.67 55126.57 88888.00 2009-11-21 11:52:37.125 325 12563.48 85.65 55126.57 88888.00 2009-11-21 11:52:37.250 325 12563.55 85.65 55126.57 88888.00 2009-11-21 11:52:37.375 325 12563.62 85.70 55126.57 88888.00 2009-11-21 11:52:37.500 325 12563.60 85.70 55126.62 88888.00 2009-11-21 11:52:37.625 325 12563.55 85.67 55126.62 88888.00 2009-11-21 11:52:37.750 325 12563.52 85.67 55126.60 88888.00 2009-11-21 11:52:37.875 325 12563.45 85.70 55126.60 88888.00 2009-11-21 11:52:38.000 325 12563.45 85.70 55126.57 88888.00 2009-11-21 11:52:38.125 325 12563.48 85.67 55126.55 88888.00 2009-11-21 11:52:38.250 325 12563.48 85.67 55126.57 88888.00 2009-11-21 11:52:38.375 325 12563.50 85.70 55126.57 88888.00 2009-11-21 11:52:38.500 325 12563.42 85.67 55126.55 88888.00 2009-11-21 11:52:38.625 325 12563.48 85.67 55126.55 88888.00 2009-11-21 11:52:38.750 325 12563.58 85.70 55126.57 88888.00 2009-11-21 11:52:38.875 325 12563.55 85.70 55126.57 88888.00 2009-11-21 11:52:39.000 325 12563.45 85.70 55126.60 88888.00 2009-11-21 11:52:39.125 325 12563.40 85.70 55126.60 88888.00 2009-11-21 11:52:39.250 325 12563.45 85.70 55126.62 88888.00 2009-11-21 11:52:39.375 325 12563.48 85.72 55126.62 88888.00 2009-11-21 11:52:39.500 325 12563.52 85.72 55126.60 88888.00 2009-11-21 11:52:39.625 325 12563.55 85.72 55126.60 88888.00 2009-11-21 11:52:39.750 325 12563.58 85.72 55126.62 88888.00 2009-11-21 11:52:39.875 325 12563.60 85.70 55126.62 88888.00 2009-11-21 11:52:40.000 325 12563.60 85.70 55126.60 88888.00 2009-11-21 11:52:40.125 325 12563.55 85.75 55126.60 88888.00 2009-11-21 11:52:40.250 325 12563.48 85.72 55126.60 88888.00 2009-11-21 11:52:40.375 325 12563.50 85.75 55126.60 88888.00 2009-11-21 11:52:40.500 325 12563.52 85.75 55126.60 88888.00 2009-11-21 11:52:40.625 325 12563.60 85.75 55126.60 88888.00 2009-11-21 11:52:40.750 325 12563.60 85.75 55126.60 88888.00 2009-11-21 11:52:40.875 325 12563.58 85.78 55126.60 88888.00 2009-11-21 11:52:41.000 325 12563.50 85.75 55126.60 88888.00 2009-11-21 11:52:41.125 325 12563.55 85.75 55126.60 88888.00 2009-11-21 11:52:41.250 325 12563.58 85.75 55126.60 88888.00 2009-11-21 11:52:41.375 325 12563.60 85.75 55126.60 88888.00 2009-11-21 11:52:41.500 325 12563.60 85.75 55126.60 88888.00 2009-11-21 11:52:41.625 325 12563.62 85.75 55126.62 88888.00 2009-11-21 11:52:41.750 325 12563.65 85.75 55126.62 88888.00 2009-11-21 11:52:41.875 325 12563.65 85.78 55126.62 88888.00 2009-11-21 11:52:42.000 325 12563.65 85.75 55126.60 88888.00 2009-11-21 11:52:42.125 325 12563.62 85.75 55126.62 88888.00 2009-11-21 11:52:42.250 325 12563.58 85.75 55126.65 88888.00 2009-11-21 11:52:42.375 325 12563.65 85.75 55126.65 88888.00 2009-11-21 11:52:42.500 325 12563.65 85.75 55126.62 88888.00 2009-11-21 11:52:42.625 325 12563.67 85.75 55126.62 88888.00 2009-11-21 11:52:42.750 325 12563.67 85.75 55126.62 88888.00 2009-11-21 11:52:42.875 325 12563.67 85.78 55126.62 88888.00 2009-11-21 11:52:43.000 325 12563.67 85.78 55126.60 88888.00 2009-11-21 11:52:43.125 325 12563.67 85.78 55126.60 88888.00 2009-11-21 11:52:43.250 325 12563.58 85.75 55126.60 88888.00 2009-11-21 11:52:43.375 325 12563.60 85.75 55126.57 88888.00 2009-11-21 11:52:43.500 325 12563.62 85.75 55126.57 88888.00 2009-11-21 11:52:43.625 325 12563.67 85.78 55126.62 88888.00 2009-11-21 11:52:43.750 325 12563.65 85.80 55126.60 88888.00 2009-11-21 11:52:43.875 325 12563.62 85.78 55126.57 88888.00 2009-11-21 11:52:44.000 325 12563.60 85.78 55126.60 88888.00 2009-11-21 11:52:44.125 325 12563.65 85.78 55126.62 88888.00 2009-11-21 11:52:44.250 325 12563.67 85.75 55126.65 88888.00 2009-11-21 11:52:44.375 325 12563.75 85.78 55126.65 88888.00 2009-11-21 11:52:44.500 325 12563.73 85.78 55126.62 88888.00 2009-11-21 11:52:44.625 325 12563.73 85.78 55126.60 88888.00 2009-11-21 11:52:44.750 325 12563.75 85.78 55126.62 88888.00 2009-11-21 11:52:44.875 325 12563.75 85.75 55126.62 88888.00 2009-11-21 11:52:45.000 325 12563.75 85.75 55126.62 88888.00 2009-11-21 11:52:45.125 325 12563.77 85.78 55126.62 88888.00 2009-11-21 11:52:45.250 325 12563.75 85.80 55126.62 88888.00 2009-11-21 11:52:45.375 325 12563.75 85.85 55126.62 88888.00 2009-11-21 11:52:45.500 325 12563.77 85.83 55126.62 88888.00 2009-11-21 11:52:45.625 325 12563.80 85.83 55126.62 88888.00 2009-11-21 11:52:45.750 325 12563.77 85.83 55126.65 88888.00 2009-11-21 11:52:45.875 325 12563.80 85.83 55126.62 88888.00 2009-11-21 11:52:46.000 325 12563.80 85.80 55126.60 88888.00 2009-11-21 11:52:46.125 325 12563.80 85.78 55126.62 88888.00 2009-11-21 11:52:46.250 325 12563.73 85.78 55126.62 88888.00 2009-11-21 11:52:46.375 325 12563.75 85.80 55126.60 88888.00 2009-11-21 11:52:46.500 325 12563.73 85.80 55126.62 88888.00 2009-11-21 11:52:46.625 325 12563.77 85.83 55126.62 88888.00 2009-11-21 11:52:46.750 325 12563.77 85.83 55126.65 88888.00 2009-11-21 11:52:46.875 325 12563.80 85.83 55126.65 88888.00 2009-11-21 11:52:47.000 325 12563.85 85.83 55126.62 88888.00 2009-11-21 11:52:47.125 325 12563.88 85.83 55126.60 88888.00 2009-11-21 11:52:47.250 325 12563.75 85.80 55126.62 88888.00 2009-11-21 11:52:47.375 325 12563.80 85.83 55126.62 88888.00 2009-11-21 11:52:47.500 325 12563.88 85.83 55126.62 88888.00 2009-11-21 11:52:47.625 325 12563.88 85.80 55126.65 88888.00 2009-11-21 11:52:47.750 325 12563.85 85.83 55126.65 88888.00 2009-11-21 11:52:47.875 325 12563.88 85.85 55126.65 88888.00 2009-11-21 11:52:48.000 325 12563.98 85.83 55126.65 88888.00 2009-11-21 11:52:48.125 325 12563.98 85.85 55126.68 88888.00 2009-11-21 11:52:48.250 325 12563.90 85.85 55126.68 88888.00 2009-11-21 11:52:48.375 325 12563.83 85.85 55126.68 88888.00 2009-11-21 11:52:48.500 325 12563.85 85.85 55126.68 88888.00 2009-11-21 11:52:48.625 325 12563.88 85.88 55126.68 88888.00 2009-11-21 11:52:48.750 325 12563.92 85.85 55126.68 88888.00 2009-11-21 11:52:48.875 325 12563.92 85.85 55126.68 88888.00 2009-11-21 11:52:49.000 325 12563.92 85.85 55126.68 88888.00 2009-11-21 11:52:49.125 325 12563.95 85.85 55126.68 88888.00 2009-11-21 11:52:49.250 325 12563.95 85.83 55126.68 88888.00 2009-11-21 11:52:49.375 325 12563.95 85.88 55126.68 88888.00 2009-11-21 11:52:49.500 325 12563.98 85.88 55126.65 88888.00 2009-11-21 11:52:49.625 325 12563.95 85.85 55126.62 88888.00 2009-11-21 11:52:49.750 325 12563.88 85.83 55126.65 88888.00 2009-11-21 11:52:49.875 325 12563.88 85.85 55126.65 88888.00 2009-11-21 11:52:50.000 325 12563.92 85.83 55126.68 88888.00 2009-11-21 11:52:50.125 325 12563.95 85.83 55126.68 88888.00 2009-11-21 11:52:50.250 325 12563.92 85.85 55126.70 88888.00 2009-11-21 11:52:50.375 325 12563.95 85.88 55126.70 88888.00 2009-11-21 11:52:50.500 325 12564.00 85.85 55126.68 88888.00 2009-11-21 11:52:50.625 325 12563.92 85.85 55126.68 88888.00 2009-11-21 11:52:50.750 325 12563.90 85.88 55126.70 88888.00 2009-11-21 11:52:50.875 325 12563.92 85.88 55126.72 88888.00 2009-11-21 11:52:51.000 325 12563.95 85.85 55126.70 88888.00 2009-11-21 11:52:51.125 325 12563.90 85.88 55126.72 88888.00 2009-11-21 11:52:51.250 325 12563.88 85.88 55126.70 88888.00 2009-11-21 11:52:51.375 325 12563.92 85.88 55126.70 88888.00 2009-11-21 11:52:51.500 325 12563.92 85.88 55126.68 88888.00 2009-11-21 11:52:51.625 325 12563.92 85.88 55126.70 88888.00 2009-11-21 11:52:51.750 325 12563.92 85.88 55126.70 88888.00 2009-11-21 11:52:51.875 325 12563.95 85.88 55126.70 88888.00 2009-11-21 11:52:52.000 325 12563.95 85.88 55126.70 88888.00 2009-11-21 11:52:52.125 325 12563.92 85.90 55126.72 88888.00 2009-11-21 11:52:52.250 325 12563.90 85.85 55126.72 88888.00 2009-11-21 11:52:52.375 325 12563.90 85.88 55126.72 88888.00 2009-11-21 11:52:52.500 325 12563.92 85.88 55126.72 88888.00 2009-11-21 11:52:52.625 325 12563.98 85.88 55126.72 88888.00 2009-11-21 11:52:52.750 325 12563.95 85.88 55126.72 88888.00 2009-11-21 11:52:52.875 325 12563.80 85.85 55126.75 88888.00 2009-11-21 11:52:53.000 325 12563.80 85.88 55126.72 88888.00 2009-11-21 11:52:53.125 325 12563.85 85.88 55126.75 88888.00 2009-11-21 11:52:53.250 325 12563.80 85.88 55126.72 88888.00 2009-11-21 11:52:53.375 325 12563.85 85.90 55126.75 88888.00 2009-11-21 11:52:53.500 325 12563.83 85.92 55126.75 88888.00 2009-11-21 11:52:53.625 325 12563.83 85.88 55126.72 88888.00 2009-11-21 11:52:53.750 325 12563.80 85.90 55126.72 88888.00 2009-11-21 11:52:53.875 325 12563.83 85.90 55126.72 88888.00 2009-11-21 11:52:54.000 325 12563.83 85.88 55126.72 88888.00 2009-11-21 11:52:54.125 325 12563.85 85.90 55126.72 88888.00 2009-11-21 11:52:54.250 325 12563.83 85.90 55126.72 88888.00 2009-11-21 11:52:54.375 325 12563.88 85.90 55126.72 88888.00 2009-11-21 11:52:54.500 325 12563.85 85.92 55126.75 88888.00 2009-11-21 11:52:54.625 325 12563.88 85.92 55126.80 88888.00 2009-11-21 11:52:54.750 325 12563.92 85.90 55126.80 88888.00 2009-11-21 11:52:54.875 325 12563.90 85.92 55126.80 88888.00 2009-11-21 11:52:55.000 325 12563.85 85.92 55126.80 88888.00 2009-11-21 11:52:55.125 325 12563.88 85.92 55126.80 88888.00 2009-11-21 11:52:55.250 325 12563.85 85.92 55126.80 88888.00 2009-11-21 11:52:55.375 325 12563.88 85.92 55126.82 88888.00 2009-11-21 11:52:55.500 325 12563.90 85.92 55126.85 88888.00 2009-11-21 11:52:55.625 325 12563.88 85.92 55126.82 88888.00 2009-11-21 11:52:55.750 325 12563.85 85.90 55126.82 88888.00 2009-11-21 11:52:55.875 325 12563.88 85.90 55126.80 88888.00 2009-11-21 11:52:56.000 325 12563.80 85.92 55126.78 88888.00 2009-11-21 11:52:56.125 325 12563.80 85.92 55126.80 88888.00 2009-11-21 11:52:56.250 325 12563.77 85.90 55126.82 88888.00 2009-11-21 11:52:56.375 325 12563.83 85.92 55126.82 88888.00 2009-11-21 11:52:56.500 325 12563.88 85.92 55126.80 88888.00 2009-11-21 11:52:56.625 325 12563.85 85.92 55126.80 88888.00 2009-11-21 11:52:56.750 325 12563.77 85.92 55126.80 88888.00 2009-11-21 11:52:56.875 325 12563.75 85.90 55126.85 88888.00 2009-11-21 11:52:57.000 325 12563.75 85.90 55126.82 88888.00 2009-11-21 11:52:57.125 325 12563.83 85.90 55126.82 88888.00 2009-11-21 11:52:57.250 325 12563.83 85.90 55126.85 88888.00 2009-11-21 11:52:57.375 325 12563.77 85.90 55126.88 88888.00 2009-11-21 11:52:57.500 325 12563.77 85.92 55126.85 88888.00 2009-11-21 11:52:57.625 325 12563.80 85.92 55126.85 88888.00 2009-11-21 11:52:57.750 325 12563.73 85.92 55126.88 88888.00 2009-11-21 11:52:57.875 325 12563.65 85.95 55126.85 88888.00 2009-11-21 11:52:58.000 325 12563.62 85.95 55126.85 88888.00 2009-11-21 11:52:58.125 325 12563.65 85.97 55126.88 88888.00 2009-11-21 11:52:58.250 325 12563.62 85.95 55126.90 88888.00 2009-11-21 11:52:58.375 325 12563.70 85.92 55126.85 88888.00 2009-11-21 11:52:58.500 325 12563.67 85.92 55126.88 88888.00 2009-11-21 11:52:58.625 325 12563.65 85.92 55126.90 88888.00 2009-11-21 11:52:58.750 325 12563.67 85.95 55126.90 88888.00 2009-11-21 11:52:58.875 325 12563.73 85.92 55126.93 88888.00 2009-11-21 11:52:59.000 325 12563.70 85.90 55126.90 88888.00 2009-11-21 11:52:59.125 325 12563.70 85.90 55126.93 88888.00 2009-11-21 11:52:59.250 325 12563.65 85.90 55126.90 88888.00 2009-11-21 11:52:59.375 325 12563.70 85.92 55126.90 88888.00 2009-11-21 11:52:59.500 325 12563.67 85.92 55126.88 88888.00 2009-11-21 11:52:59.625 325 12563.67 85.90 55126.88 88888.00 2009-11-21 11:52:59.750 325 12563.67 85.90 55126.88 88888.00 2009-11-21 11:52:59.875 325 12563.65 85.90 55126.88 88888.00 2009-11-21 11:53:00.000 325 12563.62 85.92 55126.88 88888.00 2009-11-21 11:53:00.125 325 12563.60 85.92 55126.88 88888.00 2009-11-21 11:53:00.250 325 12563.58 85.90 55126.88 88888.00 2009-11-21 11:53:00.375 325 12563.60 85.92 55126.88 88888.00 2009-11-21 11:53:00.500 325 12563.67 85.90 55126.88 88888.00 2009-11-21 11:53:00.625 325 12563.65 85.92 55126.90 88888.00 2009-11-21 11:53:00.750 325 12563.62 85.95 55126.90 88888.00 2009-11-21 11:53:00.875 325 12563.62 85.92 55126.90 88888.00 2009-11-21 11:53:01.000 325 12563.62 85.90 55126.90 88888.00 2009-11-21 11:53:01.125 325 12563.62 85.90 55126.90 88888.00 2009-11-21 11:53:01.250 325 12563.55 85.90 55126.93 88888.00 2009-11-21 11:53:01.375 325 12563.52 85.90 55126.93 88888.00 2009-11-21 11:53:01.500 325 12563.50 85.92 55126.93 88888.00 2009-11-21 11:53:01.625 325 12563.48 85.92 55126.93 88888.00 2009-11-21 11:53:01.750 325 12563.55 85.92 55126.93 88888.00 2009-11-21 11:53:01.875 325 12563.58 85.90 55126.93 88888.00 2009-11-21 11:53:02.000 325 12563.55 85.90 55126.90 88888.00 2009-11-21 11:53:02.125 325 12563.55 85.90 55126.93 88888.00 2009-11-21 11:53:02.250 325 12563.52 85.88 55126.93 88888.00 2009-11-21 11:53:02.375 325 12563.58 85.90 55126.90 88888.00 2009-11-21 11:53:02.500 325 12563.60 85.90 55126.90 88888.00 2009-11-21 11:53:02.625 325 12563.55 85.90 55126.93 88888.00 2009-11-21 11:53:02.750 325 12563.55 85.90 55126.93 88888.00 2009-11-21 11:53:02.875 325 12563.58 85.90 55126.90 88888.00 2009-11-21 11:53:03.000 325 12563.55 85.88 55126.90 88888.00 2009-11-21 11:53:03.125 325 12563.50 85.90 55126.90 88888.00 2009-11-21 11:53:03.250 325 12563.58 85.90 55126.90 88888.00 2009-11-21 11:53:03.375 325 12563.60 85.90 55126.90 88888.00 2009-11-21 11:53:03.500 325 12563.55 85.88 55126.93 88888.00 2009-11-21 11:53:03.625 325 12563.55 85.90 55126.93 88888.00 2009-11-21 11:53:03.750 325 12563.62 85.92 55126.93 88888.00 2009-11-21 11:53:03.875 325 12563.55 85.90 55126.93 88888.00 2009-11-21 11:53:04.000 325 12563.48 85.88 55126.90 88888.00 2009-11-21 11:53:04.125 325 12563.48 85.85 55126.90 88888.00 2009-11-21 11:53:04.250 325 12563.48 85.88 55126.93 88888.00 2009-11-21 11:53:04.375 325 12563.50 85.85 55126.90 88888.00 2009-11-21 11:53:04.500 325 12563.50 85.88 55126.90 88888.00 2009-11-21 11:53:04.625 325 12563.58 85.88 55126.90 88888.00 2009-11-21 11:53:04.750 325 12563.60 85.90 55126.90 88888.00 2009-11-21 11:53:04.875 325 12563.52 85.88 55126.88 88888.00 2009-11-21 11:53:05.000 325 12563.50 85.88 55126.90 88888.00 2009-11-21 11:53:05.125 325 12563.50 85.90 55126.93 88888.00 2009-11-21 11:53:05.250 325 12563.48 85.88 55126.90 88888.00 2009-11-21 11:53:05.375 325 12563.55 85.92 55126.90 88888.00 2009-11-21 11:53:05.500 325 12563.55 85.92 55126.90 88888.00 2009-11-21 11:53:05.625 325 12563.58 85.90 55126.88 88888.00 2009-11-21 11:53:05.750 325 12563.55 85.85 55126.88 88888.00 2009-11-21 11:53:05.875 325 12563.55 85.85 55126.88 88888.00 2009-11-21 11:53:06.000 325 12563.50 85.88 55126.93 88888.00 2009-11-21 11:53:06.125 325 12563.42 85.88 55126.93 88888.00 2009-11-21 11:53:06.250 325 12563.35 85.85 55126.95 88888.00 2009-11-21 11:53:06.375 325 12563.40 85.85 55126.93 88888.00 2009-11-21 11:53:06.500 325 12563.45 85.83 55126.90 88888.00 2009-11-21 11:53:06.625 325 12563.42 85.83 55126.93 88888.00 2009-11-21 11:53:06.750 325 12563.38 85.83 55126.93 88888.00 2009-11-21 11:53:06.875 325 12563.33 85.83 55126.93 88888.00 2009-11-21 11:53:07.000 325 12563.33 85.85 55126.90 88888.00 2009-11-21 11:53:07.125 325 12563.38 85.88 55126.93 88888.00 2009-11-21 11:53:07.250 325 12563.42 85.85 55126.95 88888.00 2009-11-21 11:53:07.375 325 12563.42 85.85 55126.90 88888.00 2009-11-21 11:53:07.500 325 12563.42 85.88 55126.90 88888.00 2009-11-21 11:53:07.625 325 12563.42 85.83 55126.90 88888.00 2009-11-21 11:53:07.750 325 12563.45 85.83 55126.88 88888.00 2009-11-21 11:53:07.875 325 12563.48 85.83 55126.90 88888.00 2009-11-21 11:53:08.000 325 12563.48 85.85 55126.90 88888.00 2009-11-21 11:53:08.125 325 12563.40 85.85 55126.90 88888.00 2009-11-21 11:53:08.250 325 12563.35 85.85 55126.93 88888.00 2009-11-21 11:53:08.375 325 12563.38 85.85 55126.95 88888.00 2009-11-21 11:53:08.500 325 12563.40 85.83 55126.93 88888.00 2009-11-21 11:53:08.625 325 12563.42 85.83 55126.93 88888.00 2009-11-21 11:53:08.750 325 12563.42 85.83 55126.93 88888.00 2009-11-21 11:53:08.875 325 12563.40 85.83 55126.95 88888.00 2009-11-21 11:53:09.000 325 12563.40 85.83 55126.93 88888.00 2009-11-21 11:53:09.125 325 12563.38 85.80 55126.93 88888.00 2009-11-21 11:53:09.250 325 12563.35 85.80 55126.93 88888.00 2009-11-21 11:53:09.375 325 12563.35 85.83 55126.93 88888.00 2009-11-21 11:53:09.500 325 12563.42 85.83 55126.93 88888.00 2009-11-21 11:53:09.625 325 12563.42 85.83 55126.90 88888.00 2009-11-21 11:53:09.750 325 12563.40 85.83 55126.90 88888.00 2009-11-21 11:53:09.875 325 12563.38 85.83 55126.88 88888.00 2009-11-21 11:53:10.000 325 12563.38 85.83 55126.93 88888.00 2009-11-21 11:53:10.125 325 12563.35 85.83 55126.93 88888.00 2009-11-21 11:53:10.250 325 12563.30 85.80 55126.93 88888.00 2009-11-21 11:53:10.375 325 12563.38 85.80 55126.93 88888.00 2009-11-21 11:53:10.500 325 12563.38 85.80 55126.90 88888.00 2009-11-21 11:53:10.625 325 12563.33 85.80 55126.90 88888.00 2009-11-21 11:53:10.750 325 12563.33 85.80 55126.90 88888.00 2009-11-21 11:53:10.875 325 12563.38 85.80 55126.90 88888.00 2009-11-21 11:53:11.000 325 12563.38 85.80 55126.90 88888.00 2009-11-21 11:53:11.125 325 12563.35 85.80 55126.93 88888.00 2009-11-21 11:53:11.250 325 12563.38 85.78 55126.93 88888.00 2009-11-21 11:53:11.375 325 12563.42 85.78 55126.93 88888.00 2009-11-21 11:53:11.500 325 12563.38 85.80 55126.93 88888.00 2009-11-21 11:53:11.625 325 12563.38 85.75 55126.90 88888.00 2009-11-21 11:53:11.750 325 12563.33 85.78 55126.88 88888.00 2009-11-21 11:53:11.875 325 12563.35 85.78 55126.90 88888.00 2009-11-21 11:53:12.000 325 12563.33 85.75 55126.90 88888.00 2009-11-21 11:53:12.125 325 12563.35 85.78 55126.95 88888.00 2009-11-21 11:53:12.250 325 12563.33 85.75 55126.95 88888.00 2009-11-21 11:53:12.375 325 12563.35 85.78 55126.90 88888.00 2009-11-21 11:53:12.500 325 12563.30 85.75 55126.90 88888.00 2009-11-21 11:53:12.625 325 12563.30 85.72 55126.93 88888.00 2009-11-21 11:53:12.750 325 12563.35 85.72 55126.95 88888.00 2009-11-21 11:53:12.875 325 12563.33 85.75 55126.95 88888.00 2009-11-21 11:53:13.000 325 12563.35 85.75 55126.90 88888.00 2009-11-21 11:53:13.125 325 12563.38 85.75 55126.93 88888.00 2009-11-21 11:53:13.250 325 12563.33 85.70 55126.93 88888.00 2009-11-21 11:53:13.375 325 12563.30 85.70 55126.93 88888.00 2009-11-21 11:53:13.500 325 12563.35 85.72 55126.90 88888.00 2009-11-21 11:53:13.625 325 12563.40 85.72 55126.90 88888.00 2009-11-21 11:53:13.750 325 12563.40 85.72 55126.90 88888.00 2009-11-21 11:53:13.875 325 12563.40 85.72 55126.88 88888.00 2009-11-21 11:53:14.000 325 12563.42 85.72 55126.88 88888.00 2009-11-21 11:53:14.125 325 12563.42 85.72 55126.90 88888.00 2009-11-21 11:53:14.250 325 12563.42 85.72 55126.90 88888.00 2009-11-21 11:53:14.375 325 12563.42 85.72 55126.88 88888.00 2009-11-21 11:53:14.500 325 12563.35 85.72 55126.90 88888.00 2009-11-21 11:53:14.625 325 12563.42 85.72 55126.93 88888.00 2009-11-21 11:53:14.750 325 12563.48 85.70 55126.93 88888.00 2009-11-21 11:53:14.875 325 12563.45 85.72 55126.93 88888.00 2009-11-21 11:53:15.000 325 12563.42 85.72 55126.90 88888.00 2009-11-21 11:53:15.125 325 12563.45 85.70 55126.90 88888.00 2009-11-21 11:53:15.250 325 12563.42 85.67 55126.90 88888.00 2009-11-21 11:53:15.375 325 12563.40 85.72 55126.90 88888.00 2009-11-21 11:53:15.500 325 12563.38 85.72 55126.90 88888.00 2009-11-21 11:53:15.625 325 12563.38 85.72 55126.88 88888.00 2009-11-21 11:53:15.750 325 12563.42 85.70 55126.88 88888.00 2009-11-21 11:53:15.875 325 12563.38 85.70 55126.90 88888.00 2009-11-21 11:53:16.000 325 12563.38 85.70 55126.90 88888.00 2009-11-21 11:53:16.125 325 12563.40 85.67 55126.90 88888.00 2009-11-21 11:53:16.250 325 12563.40 85.67 55126.93 88888.00 2009-11-21 11:53:16.375 325 12563.40 85.65 55126.93 88888.00 2009-11-21 11:53:16.500 325 12563.40 85.65 55126.90 88888.00 2009-11-21 11:53:16.625 325 12563.52 85.65 55126.90 88888.00 2009-11-21 11:53:16.750 325 12563.52 85.65 55126.90 88888.00 2009-11-21 11:53:16.875 325 12563.45 85.67 55126.88 88888.00 2009-11-21 11:53:17.000 325 12563.48 85.67 55126.88 88888.00 2009-11-21 11:53:17.125 325 12563.52 85.67 55126.88 88888.00 2009-11-21 11:53:17.250 325 12563.42 85.65 55126.90 88888.00 2009-11-21 11:53:17.375 325 12563.42 85.70 55126.93 88888.00 2009-11-21 11:53:17.500 325 12563.40 85.70 55126.93 88888.00 2009-11-21 11:53:17.625 325 12563.42 85.67 55126.93 88888.00 2009-11-21 11:53:17.750 325 12563.42 85.67 55126.93 88888.00 2009-11-21 11:53:17.875 325 12563.40 85.65 55126.95 88888.00 2009-11-21 11:53:18.000 325 12563.40 85.65 55126.90 88888.00 2009-11-21 11:53:18.125 325 12563.42 85.65 55126.90 88888.00 2009-11-21 11:53:18.250 325 12563.40 85.65 55126.90 88888.00 2009-11-21 11:53:18.375 325 12563.50 85.67 55126.90 88888.00 2009-11-21 11:53:18.500 325 12563.48 85.65 55126.93 88888.00 2009-11-21 11:53:18.625 325 12563.50 85.67 55126.93 88888.00 2009-11-21 11:53:18.750 325 12563.58 85.67 55126.95 88888.00 2009-11-21 11:53:18.875 325 12563.60 85.67 55126.93 88888.00 2009-11-21 11:53:19.000 325 12563.60 85.65 55126.85 88888.00 2009-11-21 11:53:19.125 325 12563.60 85.67 55126.85 88888.00 2009-11-21 11:53:19.250 325 12563.52 85.65 55126.90 88888.00 2009-11-21 11:53:19.375 325 12563.55 85.65 55126.90 88888.00 2009-11-21 11:53:19.500 325 12563.55 85.65 55126.90 88888.00 2009-11-21 11:53:19.625 325 12563.55 85.65 55126.88 88888.00 2009-11-21 11:53:19.750 325 12563.55 85.65 55126.88 88888.00 2009-11-21 11:53:19.875 325 12563.60 85.62 55126.90 88888.00 2009-11-21 11:53:20.000 325 12563.62 85.62 55126.88 88888.00 2009-11-21 11:53:20.125 325 12563.62 85.62 55126.88 88888.00 2009-11-21 11:53:20.250 325 12563.58 85.62 55126.90 88888.00 2009-11-21 11:53:20.375 325 12563.67 85.65 55126.90 88888.00 2009-11-21 11:53:20.500 325 12563.75 85.62 55126.90 88888.00 2009-11-21 11:53:20.625 325 12563.70 85.62 55126.93 88888.00 2009-11-21 11:53:20.750 325 12563.62 85.62 55126.90 88888.00 2009-11-21 11:53:20.875 325 12563.62 85.62 55126.90 88888.00 2009-11-21 11:53:21.000 325 12563.60 85.62 55126.88 88888.00 2009-11-21 11:53:21.125 325 12563.67 85.62 55126.90 88888.00 2009-11-21 11:53:21.250 325 12563.65 85.60 55126.90 88888.00 2009-11-21 11:53:21.375 325 12563.67 85.60 55126.90 88888.00 2009-11-21 11:53:21.500 325 12563.67 85.60 55126.88 88888.00 2009-11-21 11:53:21.625 325 12563.65 85.60 55126.90 88888.00 2009-11-21 11:53:21.750 325 12563.58 85.60 55126.95 88888.00 2009-11-21 11:53:21.875 325 12563.55 85.58 55126.93 88888.00 2009-11-21 11:53:22.000 325 12563.62 85.60 55126.90 88888.00 2009-11-21 11:53:22.125 325 12563.65 85.58 55126.90 88888.00 2009-11-21 11:53:22.250 325 12563.58 85.55 55126.88 88888.00 2009-11-21 11:53:22.375 325 12563.55 85.58 55126.88 88888.00 2009-11-21 11:53:22.500 325 12563.60 85.58 55126.88 88888.00 2009-11-21 11:53:22.625 325 12563.67 85.60 55126.88 88888.00 2009-11-21 11:53:22.750 325 12563.70 85.60 55126.88 88888.00 2009-11-21 11:53:22.875 325 12563.67 85.58 55126.85 88888.00 2009-11-21 11:53:23.000 325 12563.70 85.58 55126.85 88888.00 2009-11-21 11:53:23.125 325 12563.70 85.58 55126.85 88888.00 2009-11-21 11:53:23.250 325 12563.73 85.55 55126.88 88888.00 2009-11-21 11:53:23.375 325 12563.83 85.58 55126.88 88888.00 2009-11-21 11:53:23.500 325 12563.80 85.58 55126.88 88888.00 2009-11-21 11:53:23.625 325 12563.73 85.58 55126.88 88888.00 2009-11-21 11:53:23.750 325 12563.67 85.58 55126.88 88888.00 2009-11-21 11:53:23.875 325 12563.70 85.55 55126.90 88888.00 2009-11-21 11:53:24.000 325 12563.73 85.55 55126.90 88888.00 2009-11-21 11:53:24.125 325 12563.70 85.58 55126.90 88888.00 2009-11-21 11:53:24.250 325 12563.67 85.58 55126.90 88888.00 2009-11-21 11:53:24.375 325 12563.75 85.55 55126.88 88888.00 2009-11-21 11:53:24.500 325 12563.75 85.55 55126.90 88888.00 2009-11-21 11:53:24.625 325 12563.73 85.55 55126.88 88888.00 2009-11-21 11:53:24.750 325 12563.80 85.53 55126.85 88888.00 2009-11-21 11:53:24.875 325 12563.85 85.55 55126.88 88888.00 2009-11-21 11:53:25.000 325 12563.85 85.53 55126.85 88888.00 2009-11-21 11:53:25.125 325 12563.83 85.50 55126.88 88888.00 2009-11-21 11:53:25.250 325 12563.77 85.50 55126.90 88888.00 2009-11-21 11:53:25.375 325 12563.88 85.53 55126.90 88888.00 2009-11-21 11:53:25.500 325 12563.88 85.53 55126.90 88888.00 2009-11-21 11:53:25.625 325 12563.83 85.50 55126.88 88888.00 2009-11-21 11:53:25.750 325 12563.75 85.50 55126.88 88888.00 2009-11-21 11:53:25.875 325 12563.75 85.53 55126.88 88888.00 2009-11-21 11:53:26.000 325 12563.80 85.50 55126.88 88888.00 2009-11-21 11:53:26.125 325 12563.85 85.47 55126.90 88888.00 2009-11-21 11:53:26.250 325 12563.88 85.47 55126.88 88888.00 2009-11-21 11:53:26.375 325 12563.92 85.50 55126.85 88888.00 2009-11-21 11:53:26.500 325 12563.83 85.50 55126.85 88888.00 2009-11-21 11:53:26.625 325 12563.83 85.50 55126.85 88888.00 2009-11-21 11:53:26.750 325 12563.85 85.50 55126.85 88888.00 2009-11-21 11:53:26.875 325 12563.90 85.47 55126.85 88888.00 2009-11-21 11:53:27.000 325 12563.90 85.47 55126.85 88888.00 2009-11-21 11:53:27.125 325 12563.90 85.47 55126.85 88888.00 2009-11-21 11:53:27.250 325 12563.88 85.47 55126.85 88888.00 2009-11-21 11:53:27.375 325 12563.90 85.45 55126.88 88888.00 2009-11-21 11:53:27.500 325 12563.90 85.42 55126.90 88888.00 2009-11-21 11:53:27.625 325 12563.88 85.42 55126.90 88888.00 2009-11-21 11:53:27.750 325 12563.90 85.40 55126.90 88888.00 2009-11-21 11:53:27.875 325 12563.88 85.42 55126.88 88888.00 2009-11-21 11:53:28.000 325 12563.83 85.42 55126.88 88888.00 2009-11-21 11:53:28.125 325 12563.83 85.42 55126.85 88888.00 2009-11-21 11:53:28.250 325 12563.77 85.38 55126.85 88888.00 2009-11-21 11:53:28.375 325 12563.80 85.38 55126.82 88888.00 2009-11-21 11:53:28.500 325 12563.80 85.42 55126.85 88888.00 2009-11-21 11:53:28.625 325 12563.80 85.40 55126.85 88888.00 2009-11-21 11:53:28.750 325 12563.77 85.40 55126.85 88888.00 2009-11-21 11:53:28.875 325 12563.75 85.38 55126.90 88888.00 2009-11-21 11:53:29.000 325 12563.75 85.38 55126.88 88888.00 2009-11-21 11:53:29.125 325 12563.73 85.38 55126.88 88888.00 2009-11-21 11:53:29.250 325 12563.77 85.38 55126.90 88888.00 2009-11-21 11:53:29.375 325 12563.85 85.38 55126.90 88888.00 2009-11-21 11:53:29.500 325 12563.85 85.40 55126.90 88888.00 2009-11-21 11:53:29.625 325 12563.85 85.38 55126.88 88888.00 2009-11-21 11:53:29.750 325 12563.85 85.40 55126.85 88888.00 2009-11-21 11:53:29.875 325 12563.83 85.35 55126.85 88888.00 2009-11-21 11:53:30.000 325 12563.88 85.35 55126.85 88888.00 2009-11-21 11:53:30.125 325 12563.90 85.35 55126.88 88888.00 2009-11-21 11:53:30.250 325 12563.85 85.33 55126.88 88888.00 2009-11-21 11:53:30.375 325 12563.92 85.33 55126.85 88888.00 2009-11-21 11:53:30.500 325 12563.92 85.35 55126.85 88888.00 2009-11-21 11:53:30.625 325 12563.92 85.35 55126.85 88888.00 2009-11-21 11:53:30.750 325 12563.90 85.35 55126.85 88888.00 2009-11-21 11:53:30.875 325 12563.88 85.33 55126.85 88888.00 2009-11-21 11:53:31.000 325 12563.88 85.30 55126.85 88888.00 2009-11-21 11:53:31.125 325 12563.90 85.30 55126.88 88888.00 2009-11-21 11:53:31.250 325 12563.85 85.30 55126.88 88888.00 2009-11-21 11:53:31.375 325 12563.83 85.30 55126.90 88888.00 2009-11-21 11:53:31.500 325 12563.83 85.30 55126.88 88888.00 2009-11-21 11:53:31.625 325 12563.83 85.30 55126.88 88888.00 2009-11-21 11:53:31.750 325 12563.90 85.33 55126.88 88888.00 2009-11-21 11:53:31.875 325 12564.00 85.28 55126.88 88888.00 2009-11-21 11:53:32.000 325 12563.98 85.25 55126.88 88888.00 2009-11-21 11:53:32.125 325 12563.98 85.25 55126.88 88888.00 2009-11-21 11:53:32.250 325 12563.90 85.25 55126.88 88888.00 2009-11-21 11:53:32.375 325 12563.98 85.25 55126.85 88888.00 2009-11-21 11:53:32.500 325 12563.95 85.25 55126.88 88888.00 2009-11-21 11:53:32.625 325 12563.92 85.25 55126.90 88888.00 2009-11-21 11:53:32.750 325 12563.88 85.22 55126.90 88888.00 2009-11-21 11:53:32.875 325 12563.90 85.22 55126.90 88888.00 2009-11-21 11:53:33.000 325 12563.92 85.22 55126.88 88888.00 2009-11-21 11:53:33.125 325 12563.95 85.22 55126.90 88888.00 2009-11-21 11:53:33.250 325 12563.88 85.22 55126.93 88888.00 2009-11-21 11:53:33.375 325 12563.85 85.22 55126.93 88888.00 2009-11-21 11:53:33.500 325 12563.85 85.25 55126.93 88888.00 2009-11-21 11:53:33.625 325 12563.88 85.25 55126.90 88888.00 2009-11-21 11:53:33.750 325 12563.90 85.25 55126.90 88888.00 2009-11-21 11:53:33.875 325 12563.90 85.22 55126.90 88888.00 2009-11-21 11:53:34.000 325 12563.83 85.22 55126.93 88888.00 2009-11-21 11:53:34.125 325 12563.80 85.20 55126.93 88888.00 2009-11-21 11:53:34.250 325 12563.77 85.20 55126.93 88888.00 2009-11-21 11:53:34.375 325 12563.83 85.20 55126.93 88888.00 2009-11-21 11:53:34.500 325 12563.83 85.20 55126.90 88888.00 2009-11-21 11:53:34.625 325 12563.85 85.17 55126.90 88888.00 2009-11-21 11:53:34.750 325 12563.90 85.17 55126.90 88888.00 2009-11-21 11:53:34.875 325 12563.85 85.17 55126.90 88888.00 2009-11-21 11:53:35.000 325 12563.88 85.15 55126.93 88888.00 2009-11-21 11:53:35.125 325 12563.85 85.15 55126.93 88888.00 2009-11-21 11:53:35.250 325 12563.83 85.15 55126.93 88888.00 2009-11-21 11:53:35.375 325 12563.83 85.17 55126.95 88888.00 2009-11-21 11:53:35.500 325 12563.83 85.15 55126.93 88888.00 2009-11-21 11:53:35.625 325 12563.80 85.15 55126.90 88888.00 2009-11-21 11:53:35.750 325 12563.80 85.15 55126.93 88888.00 2009-11-21 11:53:35.875 325 12563.85 85.15 55126.90 88888.00 2009-11-21 11:53:36.000 325 12563.80 85.15 55126.90 88888.00 2009-11-21 11:53:36.125 325 12563.77 85.12 55126.93 88888.00 2009-11-21 11:53:36.250 325 12563.77 85.10 55126.93 88888.00 2009-11-21 11:53:36.375 325 12563.75 85.12 55126.93 88888.00 2009-11-21 11:53:36.500 325 12563.77 85.15 55126.93 88888.00 2009-11-21 11:53:36.625 325 12563.80 85.12 55126.90 88888.00 2009-11-21 11:53:36.750 325 12563.83 85.12 55126.90 88888.00 2009-11-21 11:53:36.875 325 12563.75 85.12 55126.90 88888.00 2009-11-21 11:53:37.000 325 12563.67 85.12 55126.88 88888.00 2009-11-21 11:53:37.125 325 12563.73 85.15 55126.93 88888.00 2009-11-21 11:53:37.250 325 12563.77 85.10 55126.93 88888.00 2009-11-21 11:53:37.375 325 12563.80 85.12 55126.95 88888.00 2009-11-21 11:53:37.500 325 12563.73 85.08 55126.95 88888.00 2009-11-21 11:53:37.625 325 12563.73 85.08 55126.95 88888.00 2009-11-21 11:53:37.750 325 12563.77 85.08 55126.95 88888.00 2009-11-21 11:53:37.875 325 12563.80 85.10 55126.95 88888.00 2009-11-21 11:53:38.000 325 12563.77 85.08 55126.95 88888.00 2009-11-21 11:53:38.125 325 12563.80 85.10 55126.95 88888.00 2009-11-21 11:53:38.250 325 12563.77 85.05 55126.95 88888.00 2009-11-21 11:53:38.375 325 12563.83 85.08 55126.95 88888.00 2009-11-21 11:53:38.500 325 12563.80 85.08 55126.93 88888.00 2009-11-21 11:53:38.625 325 12563.88 85.05 55126.93 88888.00 2009-11-21 11:53:38.750 325 12563.88 85.08 55126.93 88888.00 2009-11-21 11:53:38.875 325 12563.85 85.05 55126.93 88888.00 2009-11-21 11:53:39.000 325 12563.83 85.05 55126.90 88888.00 2009-11-21 11:53:39.125 325 12563.77 85.05 55126.93 88888.00 2009-11-21 11:53:39.250 325 12563.77 85.05 55126.93 88888.00 2009-11-21 11:53:39.375 325 12563.83 85.05 55126.93 88888.00 2009-11-21 11:53:39.500 325 12563.83 85.03 55126.93 88888.00 2009-11-21 11:53:39.625 325 12563.77 85.03 55126.93 88888.00 2009-11-21 11:53:39.750 325 12563.73 85.03 55126.95 88888.00 2009-11-21 11:53:39.875 325 12563.77 85.03 55126.93 88888.00 2009-11-21 11:53:40.000 325 12563.83 85.00 55126.93 88888.00 2009-11-21 11:53:40.125 325 12563.80 85.03 55126.93 88888.00 2009-11-21 11:53:40.250 325 12563.80 84.97 55126.93 88888.00 2009-11-21 11:53:40.375 325 12563.80 84.97 55126.90 88888.00 2009-11-21 11:53:40.500 325 12563.73 84.97 55126.97 88888.00 2009-11-21 11:53:40.625 325 12563.80 85.00 55126.97 88888.00 2009-11-21 11:53:40.750 325 12563.83 85.00 55126.97 88888.00 2009-11-21 11:53:40.875 325 12563.80 84.97 55126.97 88888.00 2009-11-21 11:53:41.000 325 12563.77 84.97 55126.97 88888.00 2009-11-21 11:53:41.125 325 12563.75 84.97 55127.00 88888.00 2009-11-21 11:53:41.250 325 12563.67 84.97 55127.00 88888.00 2009-11-21 11:53:41.375 325 12563.75 84.97 55127.00 88888.00 2009-11-21 11:53:41.500 325 12563.75 84.95 55126.95 88888.00 2009-11-21 11:53:41.625 325 12563.73 84.92 55126.93 88888.00 2009-11-21 11:53:41.750 325 12563.75 84.95 55126.95 88888.00 2009-11-21 11:53:41.875 325 12563.75 84.95 55126.95 88888.00 2009-11-21 11:53:42.000 325 12563.75 84.95 55126.95 88888.00 2009-11-21 11:53:42.125 325 12563.73 84.97 55126.97 88888.00 2009-11-21 11:53:42.250 325 12563.65 84.95 55126.95 88888.00 2009-11-21 11:53:42.375 325 12563.65 84.95 55126.93 88888.00 2009-11-21 11:53:42.500 325 12563.62 84.97 55126.95 88888.00 2009-11-21 11:53:42.625 325 12563.67 84.97 55126.95 88888.00 2009-11-21 11:53:42.750 325 12563.75 84.95 55126.95 88888.00 2009-11-21 11:53:42.875 325 12563.70 84.92 55126.95 88888.00 2009-11-21 11:53:43.000 325 12563.65 84.92 55126.95 88888.00 2009-11-21 11:53:43.125 325 12563.73 84.92 55126.95 88888.00 2009-11-21 11:53:43.250 325 12563.70 84.92 55126.97 88888.00 2009-11-21 11:53:43.375 325 12563.70 84.92 55126.97 88888.00 2009-11-21 11:53:43.500 325 12563.70 84.90 55126.97 88888.00 2009-11-21 11:53:43.625 325 12563.62 84.90 55126.95 88888.00 2009-11-21 11:53:43.750 325 12563.55 84.90 55126.93 88888.00 2009-11-21 11:53:43.875 325 12563.52 84.90 55126.95 88888.00 2009-11-21 11:53:44.000 325 12563.58 84.88 55126.93 88888.00 2009-11-21 11:53:44.125 325 12563.65 84.88 55126.93 88888.00 2009-11-21 11:53:44.250 325 12563.65 84.88 55126.95 88888.00 2009-11-21 11:53:44.375 325 12563.75 84.88 55126.95 88888.00 2009-11-21 11:53:44.500 325 12563.75 84.88 55126.97 88888.00 2009-11-21 11:53:44.625 325 12563.70 84.88 55127.00 88888.00 2009-11-21 11:53:44.750 325 12563.67 84.88 55126.97 88888.00 2009-11-21 11:53:44.875 325 12563.65 84.88 55126.95 88888.00 2009-11-21 11:53:45.000 325 12563.62 84.85 55126.93 88888.00 2009-11-21 11:53:45.125 325 12563.62 84.85 55126.95 88888.00 2009-11-21 11:53:45.250 325 12563.60 84.85 55126.95 88888.00 2009-11-21 11:53:45.375 325 12563.62 84.85 55126.97 88888.00 2009-11-21 11:53:45.500 325 12563.65 84.83 55126.97 88888.00 2009-11-21 11:53:45.625 325 12563.70 84.83 55126.95 88888.00 2009-11-21 11:53:45.750 325 12563.75 84.83 55126.97 88888.00 2009-11-21 11:53:45.875 325 12563.65 84.85 55127.00 88888.00 2009-11-21 11:53:46.000 325 12563.67 84.85 55126.97 88888.00 2009-11-21 11:53:46.125 325 12563.67 84.83 55126.97 88888.00 2009-11-21 11:53:46.250 325 12563.67 84.80 55126.95 88888.00 2009-11-21 11:53:46.375 325 12563.67 84.83 55126.95 88888.00 2009-11-21 11:53:46.500 325 12563.70 84.80 55126.95 88888.00 2009-11-21 11:53:46.625 325 12563.73 84.80 55126.97 88888.00 2009-11-21 11:53:46.750 325 12563.77 84.80 55126.97 88888.00 2009-11-21 11:53:46.875 325 12563.77 84.80 55126.97 88888.00 2009-11-21 11:53:47.000 325 12563.73 84.83 55126.95 88888.00 2009-11-21 11:53:47.125 325 12563.67 84.83 55126.97 88888.00 2009-11-21 11:53:47.250 325 12563.67 84.80 55126.97 88888.00 2009-11-21 11:53:47.375 325 12563.70 84.80 55126.95 88888.00 2009-11-21 11:53:47.500 325 12563.75 84.80 55126.95 88888.00 2009-11-21 11:53:47.625 325 12563.75 84.80 55126.95 88888.00 2009-11-21 11:53:47.750 325 12563.70 84.80 55126.93 88888.00 2009-11-21 11:53:47.875 325 12563.67 84.78 55126.93 88888.00 2009-11-21 11:53:48.000 325 12563.65 84.75 55126.93 88888.00 2009-11-21 11:53:48.125 325 12563.70 84.75 55126.93 88888.00 2009-11-21 11:53:48.250 325 12563.67 84.75 55126.93 88888.00 2009-11-21 11:53:48.375 325 12563.75 84.75 55126.90 88888.00 2009-11-21 11:53:48.500 325 12563.73 84.75 55126.95 88888.00 2009-11-21 11:53:48.625 325 12563.73 84.75 55126.95 88888.00 2009-11-21 11:53:48.750 325 12563.67 84.75 55126.93 88888.00 2009-11-21 11:53:48.875 325 12563.70 84.72 55126.93 88888.00 2009-11-21 11:53:49.000 325 12563.67 84.72 55126.93 88888.00 2009-11-21 11:53:49.125 325 12563.62 84.67 55126.95 88888.00 2009-11-21 11:53:49.250 325 12563.58 84.67 55126.97 88888.00 2009-11-21 11:53:49.375 325 12563.65 84.70 55126.95 88888.00 2009-11-21 11:53:49.500 325 12563.65 84.67 55126.95 88888.00 2009-11-21 11:53:49.625 325 12563.62 84.67 55126.95 88888.00 2009-11-21 11:53:49.750 325 12563.70 84.70 55126.93 88888.00 2009-11-21 11:53:49.875 325 12563.70 84.70 55126.93 88888.00 2009-11-21 11:53:50.000 325 12563.65 84.67 55126.93 88888.00 2009-11-21 11:53:50.125 325 12563.67 84.67 55126.95 88888.00 2009-11-21 11:53:50.250 325 12563.65 84.65 55127.00 88888.00 2009-11-21 11:53:50.375 325 12563.60 84.67 55126.97 88888.00 2009-11-21 11:53:50.500 325 12563.58 84.65 55126.95 88888.00 2009-11-21 11:53:50.625 325 12563.62 84.65 55126.95 88888.00 2009-11-21 11:53:50.750 325 12563.65 84.67 55126.95 88888.00 2009-11-21 11:53:50.875 325 12563.65 84.65 55126.95 88888.00 2009-11-21 11:53:51.000 325 12563.70 84.62 55126.95 88888.00 2009-11-21 11:53:51.125 325 12563.67 84.62 55126.95 88888.00 2009-11-21 11:53:51.250 325 12563.62 84.62 55126.95 88888.00 2009-11-21 11:53:51.375 325 12563.65 84.65 55126.95 88888.00 2009-11-21 11:53:51.500 325 12563.62 84.62 55126.95 88888.00 2009-11-21 11:53:51.625 325 12563.65 84.62 55126.95 88888.00 2009-11-21 11:53:51.750 325 12563.62 84.58 55126.97 88888.00 2009-11-21 11:53:51.875 325 12563.65 84.60 55126.95 88888.00 2009-11-21 11:53:52.000 325 12563.73 84.58 55126.93 88888.00 2009-11-21 11:53:52.125 325 12563.73 84.58 55126.95 88888.00 2009-11-21 11:53:52.250 325 12563.65 84.55 55127.00 88888.00 2009-11-21 11:53:52.375 325 12563.65 84.55 55126.95 88888.00 2009-11-21 11:53:52.500 325 12563.67 84.55 55126.95 88888.00 2009-11-21 11:53:52.625 325 12563.73 84.55 55126.95 88888.00 2009-11-21 11:53:52.750 325 12563.73 84.55 55126.97 88888.00 2009-11-21 11:53:52.875 325 12563.70 84.55 55126.97 88888.00 2009-11-21 11:53:53.000 325 12563.70 84.53 55126.97 88888.00 2009-11-21 11:53:53.125 325 12563.70 84.55 55126.97 88888.00 2009-11-21 11:53:53.250 325 12563.65 84.50 55126.95 88888.00 2009-11-21 11:53:53.375 325 12563.73 84.50 55126.95 88888.00 2009-11-21 11:53:53.500 325 12563.70 84.53 55126.95 88888.00 2009-11-21 11:53:53.625 325 12563.67 84.53 55126.97 88888.00 2009-11-21 11:53:53.750 325 12563.65 84.50 55126.97 88888.00 2009-11-21 11:53:53.875 325 12563.67 84.50 55126.95 88888.00 2009-11-21 11:53:54.000 325 12563.73 84.47 55126.93 88888.00 2009-11-21 11:53:54.125 325 12563.70 84.50 55126.93 88888.00 2009-11-21 11:53:54.250 325 12563.60 84.47 55126.95 88888.00 2009-11-21 11:53:54.375 325 12563.65 84.47 55126.93 88888.00 2009-11-21 11:53:54.500 325 12563.70 84.45 55126.97 88888.00 2009-11-21 11:53:54.625 325 12563.67 84.47 55126.97 88888.00 2009-11-21 11:53:54.750 325 12563.67 84.45 55126.95 88888.00 2009-11-21 11:53:54.875 325 12563.73 84.45 55126.95 88888.00 2009-11-21 11:53:55.000 325 12563.65 84.45 55126.97 88888.00 2009-11-21 11:53:55.125 325 12563.67 84.47 55126.95 88888.00 2009-11-21 11:53:55.250 325 12563.62 84.42 55126.95 88888.00 2009-11-21 11:53:55.375 325 12563.67 84.45 55126.97 88888.00 2009-11-21 11:53:55.500 325 12563.67 84.45 55126.95 88888.00 2009-11-21 11:53:55.625 325 12563.67 84.42 55126.97 88888.00 2009-11-21 11:53:55.750 325 12563.62 84.40 55126.97 88888.00 2009-11-21 11:53:55.875 325 12563.55 84.40 55126.97 88888.00 2009-11-21 11:53:56.000 325 12563.55 84.40 55126.95 88888.00 2009-11-21 11:53:56.125 325 12563.58 84.40 55126.95 88888.00 2009-11-21 11:53:56.250 325 12563.60 84.38 55126.95 88888.00 2009-11-21 11:53:56.375 325 12563.65 84.38 55126.97 88888.00 2009-11-21 11:53:56.500 325 12563.65 84.38 55126.95 88888.00 2009-11-21 11:53:56.625 325 12563.62 84.38 55126.95 88888.00 2009-11-21 11:53:56.750 325 12563.60 84.38 55126.93 88888.00 2009-11-21 11:53:56.875 325 12563.62 84.38 55126.90 88888.00 2009-11-21 11:53:57.000 325 12563.70 84.35 55126.90 88888.00 2009-11-21 11:53:57.125 325 12563.70 84.35 55126.93 88888.00 2009-11-21 11:53:57.250 325 12563.67 84.35 55126.93 88888.00 2009-11-21 11:53:57.375 325 12563.70 84.35 55126.93 88888.00 2009-11-21 11:53:57.500 325 12563.67 84.35 55126.90 88888.00 2009-11-21 11:53:57.625 325 12563.67 84.33 55126.90 88888.00 2009-11-21 11:53:57.750 325 12563.67 84.30 55126.90 88888.00 2009-11-21 11:53:57.875 325 12563.75 84.28 55126.90 88888.00 2009-11-21 11:53:58.000 325 12563.73 84.25 55126.93 88888.00 2009-11-21 11:53:58.125 325 12563.70 84.28 55126.93 88888.00 2009-11-21 11:53:58.250 325 12563.67 84.28 55126.93 88888.00 2009-11-21 11:53:58.375 325 12563.65 84.28 55126.93 88888.00 2009-11-21 11:53:58.500 325 12563.62 84.28 55126.95 88888.00 2009-11-21 11:53:58.625 325 12563.65 84.25 55126.93 88888.00 2009-11-21 11:53:58.750 325 12563.62 84.25 55126.93 88888.00 2009-11-21 11:53:58.875 325 12563.65 84.25 55126.93 88888.00 2009-11-21 11:53:59.000 325 12563.70 84.22 55126.93 88888.00 2009-11-21 11:53:59.125 325 12563.75 84.22 55126.93 88888.00 2009-11-21 11:53:59.250 325 12563.70 84.20 55126.93 88888.00 2009-11-21 11:53:59.375 325 12563.65 84.25 55126.95 88888.00 2009-11-21 11:53:59.500 325 12563.65 84.22 55126.93 88888.00 2009-11-21 11:53:59.625 325 12563.67 84.22 55126.90 88888.00 2009-11-21 11:53:59.750 325 12563.65 84.20 55126.90 88888.00 2009-11-21 11:53:59.875 325 12563.65 84.22 55126.90 88888.00 2009-11-21 11:54:00.000 325 12563.73 84.20 55126.90 88888.00 2009-11-21 11:54:00.125 325 12563.73 84.20 55126.93 88888.00 2009-11-21 11:54:00.250 325 12563.75 84.17 55126.93 88888.00 2009-11-21 11:54:00.375 325 12563.73 84.17 55126.93 88888.00 2009-11-21 11:54:00.500 325 12563.70 84.17 55126.90 88888.00 2009-11-21 11:54:00.625 325 12563.73 84.20 55126.88 88888.00 2009-11-21 11:54:00.750 325 12563.73 84.17 55126.88 88888.00 2009-11-21 11:54:00.875 325 12563.67 84.20 55126.85 88888.00 2009-11-21 11:54:01.000 325 12563.65 84.17 55126.88 88888.00 2009-11-21 11:54:01.125 325 12563.67 84.17 55126.90 88888.00 2009-11-21 11:54:01.250 325 12563.67 84.15 55126.90 88888.00 2009-11-21 11:54:01.375 325 12563.70 84.15 55126.90 88888.00 2009-11-21 11:54:01.500 325 12563.73 84.15 55126.93 88888.00 2009-11-21 11:54:01.625 325 12563.80 84.12 55126.90 88888.00 2009-11-21 11:54:01.750 325 12563.77 84.12 55126.93 88888.00 2009-11-21 11:54:01.875 325 12563.75 84.12 55126.93 88888.00 2009-11-21 11:54:02.000 325 12563.73 84.12 55126.93 88888.00 2009-11-21 11:54:02.125 325 12563.70 84.12 55126.93 88888.00 2009-11-21 11:54:02.250 325 12563.73 84.12 55126.95 88888.00 2009-11-21 11:54:02.375 325 12563.77 84.12 55126.93 88888.00 2009-11-21 11:54:02.500 325 12563.75 84.12 55126.90 88888.00 2009-11-21 11:54:02.625 325 12563.75 84.10 55126.93 88888.00 2009-11-21 11:54:02.750 325 12563.73 84.10 55126.93 88888.00 2009-11-21 11:54:02.875 325 12563.73 84.08 55126.93 88888.00 2009-11-21 11:54:03.000 325 12563.75 84.08 55126.90 88888.00 2009-11-21 11:54:03.125 325 12563.67 84.08 55126.90 88888.00 2009-11-21 11:54:03.250 325 12563.67 84.10 55126.90 88888.00 2009-11-21 11:54:03.375 325 12563.75 84.12 55126.90 88888.00 2009-11-21 11:54:03.500 325 12563.73 84.12 55126.88 88888.00 2009-11-21 11:54:03.625 325 12563.67 84.10 55126.88 88888.00 2009-11-21 11:54:03.750 325 12563.67 84.08 55126.90 88888.00 2009-11-21 11:54:03.875 325 12563.73 84.08 55126.93 88888.00 2009-11-21 11:54:04.000 325 12563.80 84.08 55126.90 88888.00 2009-11-21 11:54:04.125 325 12563.80 84.08 55126.93 88888.00 2009-11-21 11:54:04.250 325 12563.73 84.08 55126.93 88888.00 2009-11-21 11:54:04.375 325 12563.70 84.10 55126.93 88888.00 2009-11-21 11:54:04.500 325 12563.70 84.08 55126.93 88888.00 2009-11-21 11:54:04.625 325 12563.75 84.05 55126.93 88888.00 2009-11-21 11:54:04.750 325 12563.75 84.05 55126.90 88888.00 2009-11-21 11:54:04.875 325 12563.77 84.05 55126.90 88888.00 2009-11-21 11:54:05.000 325 12563.73 84.03 55126.90 88888.00 2009-11-21 11:54:05.125 325 12563.75 84.03 55126.93 88888.00 2009-11-21 11:54:05.250 325 12563.70 84.03 55126.95 88888.00 2009-11-21 11:54:05.375 325 12563.67 84.05 55126.93 88888.00 2009-11-21 11:54:05.500 325 12563.70 84.05 55126.93 88888.00 2009-11-21 11:54:05.625 325 12563.73 84.05 55126.95 88888.00 2009-11-21 11:54:05.750 325 12563.73 84.03 55126.95 88888.00 2009-11-21 11:54:05.875 325 12563.73 84.03 55126.95 88888.00 2009-11-21 11:54:06.000 325 12563.77 84.03 55126.95 88888.00 2009-11-21 11:54:06.125 325 12563.70 84.03 55126.95 88888.00 2009-11-21 11:54:06.250 325 12563.62 84.03 55126.95 88888.00 2009-11-21 11:54:06.375 325 12563.75 84.00 55126.95 88888.00 2009-11-21 11:54:06.500 325 12563.75 84.00 55126.95 88888.00 2009-11-21 11:54:06.625 325 12563.65 84.03 55126.95 88888.00 2009-11-21 11:54:06.750 325 12563.65 84.03 55126.95 88888.00 2009-11-21 11:54:06.875 325 12563.67 84.03 55126.93 88888.00 2009-11-21 11:54:07.000 325 12563.75 84.00 55126.93 88888.00 2009-11-21 11:54:07.125 325 12563.80 84.00 55126.93 88888.00 2009-11-21 11:54:07.250 325 12563.77 84.00 55126.95 88888.00 2009-11-21 11:54:07.375 325 12563.80 84.03 55126.95 88888.00 2009-11-21 11:54:07.500 325 12563.77 84.00 55126.93 88888.00 2009-11-21 11:54:07.625 325 12563.73 84.00 55126.95 88888.00 2009-11-21 11:54:07.750 325 12563.70 84.03 55126.97 88888.00 2009-11-21 11:54:07.875 325 12563.75 84.00 55126.97 88888.00 2009-11-21 11:54:08.000 325 12563.80 83.97 55126.97 88888.00 2009-11-21 11:54:08.125 325 12563.75 84.00 55126.95 88888.00 2009-11-21 11:54:08.250 325 12563.70 84.03 55126.95 88888.00 2009-11-21 11:54:08.375 325 12563.75 84.00 55126.97 88888.00 2009-11-21 11:54:08.500 325 12563.70 84.00 55126.97 88888.00 2009-11-21 11:54:08.625 325 12563.67 84.00 55126.97 88888.00 2009-11-21 11:54:08.750 325 12563.70 84.00 55126.95 88888.00 2009-11-21 11:54:08.875 325 12563.73 84.00 55126.95 88888.00 2009-11-21 11:54:09.000 325 12563.75 84.00 55126.95 88888.00 2009-11-21 11:54:09.125 325 12563.73 83.97 55126.97 88888.00 2009-11-21 11:54:09.250 325 12563.65 83.97 55126.97 88888.00 2009-11-21 11:54:09.375 325 12563.65 84.00 55126.97 88888.00 2009-11-21 11:54:09.500 325 12563.65 84.03 55126.95 88888.00 2009-11-21 11:54:09.625 325 12563.65 83.97 55126.97 88888.00 2009-11-21 11:54:09.750 325 12563.62 83.97 55126.97 88888.00 2009-11-21 11:54:09.875 325 12563.62 83.97 55126.97 88888.00 2009-11-21 11:54:10.000 325 12563.62 83.95 55126.95 88888.00 2009-11-21 11:54:10.125 325 12563.65 83.95 55126.95 88888.00 2009-11-21 11:54:10.250 325 12563.60 83.97 55126.97 88888.00 2009-11-21 11:54:10.375 325 12563.62 83.97 55126.95 88888.00 2009-11-21 11:54:10.500 325 12563.65 83.95 55126.97 88888.00 2009-11-21 11:54:10.625 325 12563.73 83.97 55126.95 88888.00 2009-11-21 11:54:10.750 325 12563.67 83.97 55126.95 88888.00 2009-11-21 11:54:10.875 325 12563.62 83.97 55126.97 88888.00 2009-11-21 11:54:11.000 325 12563.65 83.97 55126.95 88888.00 2009-11-21 11:54:11.125 325 12563.65 83.95 55126.95 88888.00 2009-11-21 11:54:11.250 325 12563.60 83.95 55126.95 88888.00 2009-11-21 11:54:11.375 325 12563.65 83.97 55126.97 88888.00 2009-11-21 11:54:11.500 325 12563.67 83.95 55126.97 88888.00 2009-11-21 11:54:11.625 325 12563.65 83.95 55126.97 88888.00 2009-11-21 11:54:11.750 325 12563.60 83.95 55126.97 88888.00 2009-11-21 11:54:11.875 325 12563.58 83.95 55127.00 88888.00 2009-11-21 11:54:12.000 325 12563.55 83.92 55127.03 88888.00 2009-11-21 11:54:12.125 325 12563.50 83.97 55127.03 88888.00 2009-11-21 11:54:12.250 325 12563.48 83.95 55127.00 88888.00 2009-11-21 11:54:12.375 325 12563.60 83.95 55126.97 88888.00 2009-11-21 11:54:12.500 325 12563.62 83.92 55126.95 88888.00 2009-11-21 11:54:12.625 325 12563.58 83.92 55126.97 88888.00 2009-11-21 11:54:12.750 325 12563.58 83.95 55126.97 88888.00 2009-11-21 11:54:12.875 325 12563.62 83.92 55126.97 88888.00 2009-11-21 11:54:13.000 325 12563.62 83.92 55126.97 88888.00 2009-11-21 11:54:13.125 325 12563.60 83.92 55126.97 88888.00 2009-11-21 11:54:13.250 325 12563.60 83.90 55126.97 88888.00 2009-11-21 11:54:13.375 325 12563.62 83.90 55126.95 88888.00 2009-11-21 11:54:13.500 325 12563.58 83.92 55126.95 88888.00 2009-11-21 11:54:13.625 325 12563.55 83.92 55126.95 88888.00 2009-11-21 11:54:13.750 325 12563.55 83.92 55126.97 88888.00 2009-11-21 11:54:13.875 325 12563.62 83.90 55126.97 88888.00 2009-11-21 11:54:14.000 325 12563.67 83.90 55126.95 88888.00 2009-11-21 11:54:14.125 325 12563.60 83.90 55126.97 88888.00 2009-11-21 11:54:14.250 325 12563.55 83.85 55126.97 88888.00 2009-11-21 11:54:14.375 325 12563.60 83.88 55126.95 88888.00 2009-11-21 11:54:14.500 325 12563.62 83.88 55126.95 88888.00 2009-11-21 11:54:14.625 325 12563.65 83.88 55126.97 88888.00 2009-11-21 11:54:14.750 325 12563.62 83.85 55126.95 88888.00 2009-11-21 11:54:14.875 325 12563.60 83.83 55126.93 88888.00 2009-11-21 11:54:15.000 325 12563.58 83.85 55126.90 88888.00 2009-11-21 11:54:15.125 325 12563.58 83.85 55126.95 88888.00 2009-11-21 11:54:15.250 325 12563.60 83.83 55126.97 88888.00 2009-11-21 11:54:15.375 325 12563.62 83.85 55126.95 88888.00 2009-11-21 11:54:15.500 325 12563.62 83.83 55126.93 88888.00 2009-11-21 11:54:15.625 325 12563.60 83.85 55126.95 88888.00 2009-11-21 11:54:15.750 325 12563.62 83.85 55126.93 88888.00 2009-11-21 11:54:15.875 325 12563.62 83.83 55126.95 88888.00 2009-11-21 11:54:16.000 325 12563.62 83.83 55126.95 88888.00 2009-11-21 11:54:16.125 325 12563.60 83.80 55126.95 88888.00 2009-11-21 11:54:16.250 325 12563.55 83.83 55126.97 88888.00 2009-11-21 11:54:16.375 325 12563.58 83.88 55126.95 88888.00 2009-11-21 11:54:16.500 325 12563.60 83.85 55126.95 88888.00 2009-11-21 11:54:16.625 325 12563.62 83.83 55126.95 88888.00 2009-11-21 11:54:16.750 325 12563.65 83.83 55126.95 88888.00 2009-11-21 11:54:16.875 325 12563.60 83.80 55126.95 88888.00 2009-11-21 11:54:17.000 325 12563.62 83.80 55126.95 88888.00 2009-11-21 11:54:17.125 325 12563.65 83.80 55126.97 88888.00 2009-11-21 11:54:17.250 325 12563.50 83.80 55127.00 88888.00 2009-11-21 11:54:17.375 325 12563.55 83.78 55126.97 88888.00 2009-11-21 11:54:17.500 325 12563.62 83.75 55126.95 88888.00 2009-11-21 11:54:17.625 325 12563.60 83.72 55126.95 88888.00 2009-11-21 11:54:17.750 325 12563.55 83.75 55126.97 88888.00 2009-11-21 11:54:17.875 325 12563.55 83.75 55126.95 88888.00 2009-11-21 11:54:18.000 325 12563.58 83.78 55126.95 88888.00 2009-11-21 11:54:18.125 325 12563.60 83.75 55126.95 88888.00 2009-11-21 11:54:18.250 325 12563.58 83.70 55126.95 88888.00 2009-11-21 11:54:18.375 325 12563.58 83.72 55126.95 88888.00 2009-11-21 11:54:18.500 325 12563.58 83.72 55126.95 88888.00 2009-11-21 11:54:18.625 325 12563.60 83.70 55126.93 88888.00 2009-11-21 11:54:18.750 325 12563.55 83.67 55126.93 88888.00 2009-11-21 11:54:18.875 325 12563.52 83.70 55126.93 88888.00 2009-11-21 11:54:19.000 325 12563.52 83.70 55126.93 88888.00 2009-11-21 11:54:19.125 325 12563.52 83.67 55126.95 88888.00 2009-11-21 11:54:19.250 325 12563.55 83.67 55126.95 88888.00 2009-11-21 11:54:19.375 325 12563.58 83.67 55126.95 88888.00 2009-11-21 11:54:19.500 325 12563.60 83.67 55126.95 88888.00 2009-11-21 11:54:19.625 325 12563.65 83.65 55126.97 88888.00 2009-11-21 11:54:19.750 325 12563.65 83.65 55126.97 88888.00 2009-11-21 11:54:19.875 325 12563.62 83.65 55126.95 88888.00 2009-11-21 11:54:20.000 325 12563.60 83.65 55126.93 88888.00 2009-11-21 11:54:20.125 325 12563.55 83.62 55126.95 88888.00 2009-11-21 11:54:20.250 325 12563.52 83.65 55126.93 88888.00 2009-11-21 11:54:20.375 325 12563.48 83.65 55126.93 88888.00 2009-11-21 11:54:20.500 325 12563.48 83.65 55126.93 88888.00 2009-11-21 11:54:20.625 325 12563.50 83.65 55126.93 88888.00 2009-11-21 11:54:20.750 325 12563.55 83.65 55126.95 88888.00 2009-11-21 11:54:20.875 325 12563.60 83.62 55126.90 88888.00 2009-11-21 11:54:21.000 325 12563.55 83.58 55126.93 88888.00 2009-11-21 11:54:21.125 325 12563.50 83.55 55126.93 88888.00 2009-11-21 11:54:21.250 325 12563.45 83.58 55126.93 88888.00 2009-11-21 11:54:21.375 325 12563.50 83.58 55126.90 88888.00 2009-11-21 11:54:21.500 325 12563.55 83.58 55126.90 88888.00 2009-11-21 11:54:21.625 325 12563.62 83.55 55126.90 88888.00 2009-11-21 11:54:21.750 325 12563.62 83.55 55126.93 88888.00 2009-11-21 11:54:21.875 325 12563.58 83.55 55126.95 88888.00 2009-11-21 11:54:22.000 325 12563.52 83.55 55126.93 88888.00 2009-11-21 11:54:22.125 325 12563.52 83.53 55126.95 88888.00 2009-11-21 11:54:22.250 325 12563.45 83.50 55126.97 88888.00 2009-11-21 11:54:22.375 325 12563.52 83.53 55126.97 88888.00 2009-11-21 11:54:22.500 325 12563.58 83.53 55126.95 88888.00 2009-11-21 11:54:22.625 325 12563.60 83.53 55126.93 88888.00 2009-11-21 11:54:22.750 325 12563.62 83.50 55126.90 88888.00 2009-11-21 11:54:22.875 325 12563.62 83.47 55126.93 88888.00 2009-11-21 11:54:23.000 325 12563.58 83.47 55126.93 88888.00 2009-11-21 11:54:23.125 325 12563.55 83.47 55126.95 88888.00 2009-11-21 11:54:23.250 325 12563.55 83.45 55126.95 88888.00 2009-11-21 11:54:23.375 325 12563.60 83.47 55126.93 88888.00 2009-11-21 11:54:23.500 325 12563.60 83.47 55126.95 88888.00 2009-11-21 11:54:23.625 325 12563.58 83.47 55126.95 88888.00 2009-11-21 11:54:23.750 325 12563.60 83.45 55126.95 88888.00 2009-11-21 11:54:23.875 325 12563.62 83.45 55126.93 88888.00 2009-11-21 11:54:24.000 325 12563.58 83.45 55126.90 88888.00 2009-11-21 11:54:24.125 325 12563.60 83.45 55126.95 88888.00 2009-11-21 11:54:24.250 325 12563.55 83.42 55126.95 88888.00 2009-11-21 11:54:24.375 325 12563.62 83.47 55126.93 88888.00 2009-11-21 11:54:24.500 325 12563.65 83.47 55126.90 88888.00 2009-11-21 11:54:24.625 325 12563.58 83.45 55126.90 88888.00 2009-11-21 11:54:24.750 325 12563.48 83.42 55126.90 88888.00 2009-11-21 11:54:24.875 325 12563.48 83.45 55126.93 88888.00 2009-11-21 11:54:25.000 325 12563.58 83.45 55126.93 88888.00 2009-11-21 11:54:25.125 325 12563.60 83.45 55126.93 88888.00 2009-11-21 11:54:25.250 325 12563.60 83.45 55126.95 88888.00 2009-11-21 11:54:25.375 325 12563.58 83.40 55126.90 88888.00 2009-11-21 11:54:25.500 325 12563.50 83.40 55126.90 88888.00 2009-11-21 11:54:25.625 325 12563.50 83.42 55126.93 88888.00 2009-11-21 11:54:25.750 325 12563.48 83.45 55126.93 88888.00 2009-11-21 11:54:25.875 325 12563.48 83.42 55126.95 88888.00 2009-11-21 11:54:26.000 325 12563.45 83.42 55126.93 88888.00 2009-11-21 11:54:26.125 325 12563.42 83.40 55126.93 88888.00 2009-11-21 11:54:26.250 325 12563.40 83.40 55126.93 88888.00 2009-11-21 11:54:26.375 325 12563.45 83.42 55126.93 88888.00 2009-11-21 11:54:26.500 325 12563.50 83.40 55126.90 88888.00 2009-11-21 11:54:26.625 325 12563.55 83.42 55126.93 88888.00 2009-11-21 11:54:26.750 325 12563.55 83.42 55126.93 88888.00 2009-11-21 11:54:26.875 325 12563.50 83.42 55126.90 88888.00 2009-11-21 11:54:27.000 325 12563.52 83.40 55126.93 88888.00 2009-11-21 11:54:27.125 325 12563.50 83.38 55126.93 88888.00 2009-11-21 11:54:27.250 325 12563.48 83.38 55126.95 88888.00 2009-11-21 11:54:27.375 325 12563.48 83.40 55126.95 88888.00 2009-11-21 11:54:27.500 325 12563.45 83.40 55126.93 88888.00 2009-11-21 11:54:27.625 325 12563.45 83.42 55126.90 88888.00 2009-11-21 11:54:27.750 325 12563.42 83.42 55126.90 88888.00 2009-11-21 11:54:27.875 325 12563.40 83.40 55126.90 88888.00 2009-11-21 11:54:28.000 325 12563.45 83.38 55126.93 88888.00 2009-11-21 11:54:28.125 325 12563.45 83.38 55126.93 88888.00 2009-11-21 11:54:28.250 325 12563.40 83.38 55126.93 88888.00 2009-11-21 11:54:28.375 325 12563.45 83.35 55126.90 88888.00 2009-11-21 11:54:28.500 325 12563.45 83.38 55126.93 88888.00 2009-11-21 11:54:28.625 325 12563.42 83.40 55126.93 88888.00 2009-11-21 11:54:28.750 325 12563.40 83.38 55126.95 88888.00 2009-11-21 11:54:28.875 325 12563.38 83.38 55126.97 88888.00 2009-11-21 11:54:29.000 325 12563.35 83.40 55126.95 88888.00 2009-11-21 11:54:29.125 325 12563.33 83.40 55126.90 88888.00 2009-11-21 11:54:29.250 325 12563.35 83.40 55126.90 88888.00 2009-11-21 11:54:29.375 325 12563.38 83.40 55126.93 88888.00 2009-11-21 11:54:29.500 325 12563.38 83.40 55126.97 88888.00 2009-11-21 11:54:29.625 325 12563.35 83.38 55127.00 88888.00 2009-11-21 11:54:29.750 325 12563.35 83.38 55126.95 88888.00 2009-11-21 11:54:29.875 325 12563.38 83.38 55126.97 88888.00 2009-11-21 11:54:30.000 325 12563.38 83.38 55126.97 88888.00 2009-11-21 11:54:30.125 325 12563.38 83.35 55126.97 88888.00 2009-11-21 11:54:30.250 325 12563.38 83.38 55126.97 88888.00 2009-11-21 11:54:30.375 325 12563.42 83.38 55126.95 88888.00 2009-11-21 11:54:30.500 325 12563.40 83.38 55126.95 88888.00 2009-11-21 11:54:30.625 325 12563.35 83.40 55126.93 88888.00 2009-11-21 11:54:30.750 325 12563.42 83.40 55126.95 88888.00 2009-11-21 11:54:30.875 325 12563.33 83.40 55126.93 88888.00 2009-11-21 11:54:31.000 325 12563.35 83.40 55126.93 88888.00 2009-11-21 11:54:31.125 325 12563.35 83.40 55126.95 88888.00 2009-11-21 11:54:31.250 325 12563.27 83.40 55126.97 88888.00 2009-11-21 11:54:31.375 325 12563.27 83.40 55126.97 88888.00 2009-11-21 11:54:31.500 325 12563.30 83.42 55126.93 88888.00 2009-11-21 11:54:31.625 325 12563.33 83.40 55126.93 88888.00 2009-11-21 11:54:31.750 325 12563.33 83.40 55126.95 88888.00 2009-11-21 11:54:31.875 325 12563.30 83.40 55126.93 88888.00 2009-11-21 11:54:32.000 325 12563.27 83.38 55126.93 88888.00 2009-11-21 11:54:32.125 325 12563.25 83.38 55126.95 88888.00 2009-11-21 11:54:32.250 325 12563.23 83.40 55126.97 88888.00 2009-11-21 11:54:32.375 325 12563.27 83.38 55126.95 88888.00 2009-11-21 11:54:32.500 325 12563.27 83.38 55126.95 88888.00 2009-11-21 11:54:32.625 325 12563.30 83.38 55126.93 88888.00 2009-11-21 11:54:32.750 325 12563.27 83.35 55126.95 88888.00 2009-11-21 11:54:32.875 325 12563.25 83.35 55126.95 88888.00 2009-11-21 11:54:33.000 325 12563.27 83.38 55126.95 88888.00 2009-11-21 11:54:33.125 325 12563.25 83.38 55126.93 88888.00 2009-11-21 11:54:33.250 325 12563.20 83.38 55126.93 88888.00 2009-11-21 11:54:33.375 325 12563.23 83.38 55126.93 88888.00 2009-11-21 11:54:33.500 325 12563.25 83.38 55126.90 88888.00 2009-11-21 11:54:33.625 325 12563.23 83.40 55126.93 88888.00 2009-11-21 11:54:33.750 325 12563.17 83.40 55126.93 88888.00 2009-11-21 11:54:33.875 325 12563.15 83.38 55126.93 88888.00 2009-11-21 11:54:34.000 325 12563.17 83.38 55126.93 88888.00 2009-11-21 11:54:34.125 325 12563.12 83.38 55126.93 88888.00 2009-11-21 11:54:34.250 325 12563.10 83.40 55126.95 88888.00 2009-11-21 11:54:34.375 325 12563.15 83.40 55126.93 88888.00 2009-11-21 11:54:34.500 325 12563.12 83.38 55126.93 88888.00 2009-11-21 11:54:34.625 325 12563.15 83.40 55126.93 88888.00 2009-11-21 11:54:34.750 325 12563.15 83.40 55126.93 88888.00 2009-11-21 11:54:34.875 325 12563.10 83.38 55126.95 88888.00 2009-11-21 11:54:35.000 325 12563.12 83.38 55126.95 88888.00 2009-11-21 11:54:35.125 325 12563.15 83.40 55126.93 88888.00 2009-11-21 11:54:35.250 325 12563.17 83.40 55126.93 88888.00 2009-11-21 11:54:35.375 325 12563.17 83.40 55126.90 88888.00 2009-11-21 11:54:35.500 325 12563.10 83.38 55126.93 88888.00 2009-11-21 11:54:35.625 325 12563.08 83.38 55126.95 88888.00 2009-11-21 11:54:35.750 325 12563.10 83.40 55126.95 88888.00 2009-11-21 11:54:35.875 325 12563.12 83.42 55126.93 88888.00 2009-11-21 11:54:36.000 325 12563.15 83.40 55126.88 88888.00 2009-11-21 11:54:36.125 325 12563.17 83.38 55126.88 88888.00 2009-11-21 11:54:36.250 325 12563.15 83.38 55126.90 88888.00 2009-11-21 11:54:36.375 325 12563.20 83.40 55126.90 88888.00 2009-11-21 11:54:36.500 325 12563.25 83.40 55126.90 88888.00 2009-11-21 11:54:36.625 325 12563.23 83.38 55126.93 88888.00 2009-11-21 11:54:36.750 325 12563.23 83.38 55126.95 88888.00 2009-11-21 11:54:36.875 325 12563.20 83.38 55126.95 88888.00 2009-11-21 11:54:37.000 325 12563.20 83.38 55126.95 88888.00 2009-11-21 11:54:37.125 325 12563.15 83.40 55126.95 88888.00 2009-11-21 11:54:37.250 325 12563.10 83.40 55126.93 88888.00 2009-11-21 11:54:37.375 325 12563.17 83.40 55126.93 88888.00 2009-11-21 11:54:37.500 325 12563.23 83.38 55126.95 88888.00 2009-11-21 11:54:37.625 325 12563.20 83.38 55126.95 88888.00 2009-11-21 11:54:37.750 325 12563.15 83.40 55126.95 88888.00 2009-11-21 11:54:37.875 325 12563.12 83.40 55126.97 88888.00 2009-11-21 11:54:38.000 325 12563.17 83.38 55126.97 88888.00 2009-11-21 11:54:38.125 325 12563.17 83.38 55126.95 88888.00 2009-11-21 11:54:38.250 325 12563.12 83.38 55126.93 88888.00 2009-11-21 11:54:38.375 325 12563.17 83.38 55126.93 88888.00 2009-11-21 11:54:38.500 325 12563.17 83.38 55126.93 88888.00 2009-11-21 11:54:38.625 325 12563.17 83.40 55126.93 88888.00 2009-11-21 11:54:38.750 325 12563.17 83.40 55126.93 88888.00 2009-11-21 11:54:38.875 325 12563.15 83.38 55126.90 88888.00 2009-11-21 11:54:39.000 325 12563.15 83.38 55126.90 88888.00 2009-11-21 11:54:39.125 325 12563.10 83.38 55126.90 88888.00 2009-11-21 11:54:39.250 325 12563.10 83.38 55126.88 88888.00 2009-11-21 11:54:39.375 325 12563.23 83.38 55126.88 88888.00 2009-11-21 11:54:39.500 325 12563.30 83.38 55126.88 88888.00 2009-11-21 11:54:39.625 325 12563.27 83.38 55126.85 88888.00 2009-11-21 11:54:39.750 325 12563.23 83.38 55126.85 88888.00 2009-11-21 11:54:39.875 325 12563.17 83.35 55126.85 88888.00 2009-11-21 11:54:40.000 325 12563.23 83.33 55126.82 88888.00 2009-11-21 11:54:40.125 325 12563.25 83.35 55126.85 88888.00 2009-11-21 11:54:40.250 325 12563.20 83.33 55126.90 88888.00 2009-11-21 11:54:40.375 325 12563.23 83.35 55126.90 88888.00 2009-11-21 11:54:40.500 325 12563.20 83.35 55126.88 88888.00 2009-11-21 11:54:40.625 325 12563.15 83.35 55126.88 88888.00 2009-11-21 11:54:40.750 325 12563.10 83.35 55126.85 88888.00 2009-11-21 11:54:40.875 325 12563.10 83.35 55126.88 88888.00 2009-11-21 11:54:41.000 325 12563.12 83.35 55126.88 88888.00 2009-11-21 11:54:41.125 325 12563.20 83.35 55126.85 88888.00 2009-11-21 11:54:41.250 325 12563.15 83.35 55126.82 88888.00 2009-11-21 11:54:41.375 325 12563.12 83.30 55126.80 88888.00 2009-11-21 11:54:41.500 325 12563.15 83.33 55126.80 88888.00 2009-11-21 11:54:41.625 325 12563.20 83.35 55126.82 88888.00 2009-11-21 11:54:41.750 325 12563.25 83.35 55126.82 88888.00 2009-11-21 11:54:41.875 325 12563.27 83.35 55126.85 88888.00 2009-11-21 11:54:42.000 325 12563.25 83.33 55126.85 88888.00 2009-11-21 11:54:42.125 325 12563.23 83.33 55126.88 88888.00 2009-11-21 11:54:42.250 325 12563.17 83.33 55126.85 88888.00 2009-11-21 11:54:42.375 325 12563.25 83.33 55126.85 88888.00 2009-11-21 11:54:42.500 325 12563.23 83.33 55126.85 88888.00 2009-11-21 11:54:42.625 325 12563.25 83.30 55126.85 88888.00 2009-11-21 11:54:42.750 325 12563.25 83.28 55126.82 88888.00 2009-11-21 11:54:42.875 325 12563.25 83.28 55126.82 88888.00 2009-11-21 11:54:43.000 325 12563.23 83.28 55126.85 88888.00 2009-11-21 11:54:43.125 325 12563.23 83.28 55126.85 88888.00 2009-11-21 11:54:43.250 325 12563.23 83.30 55126.85 88888.00 2009-11-21 11:54:43.375 325 12563.27 83.28 55126.85 88888.00 2009-11-21 11:54:43.500 325 12563.30 83.28 55126.85 88888.00 2009-11-21 11:54:43.625 325 12563.30 83.28 55126.85 88888.00 2009-11-21 11:54:43.750 325 12563.30 83.25 55126.85 88888.00 2009-11-21 11:54:43.875 325 12563.35 83.28 55126.85 88888.00 2009-11-21 11:54:44.000 325 12563.38 83.25 55126.85 88888.00 2009-11-21 11:54:44.125 325 12563.35 83.28 55126.82 88888.00 2009-11-21 11:54:44.250 325 12563.30 83.28 55126.82 88888.00 2009-11-21 11:54:44.375 325 12563.35 83.28 55126.82 88888.00 2009-11-21 11:54:44.500 325 12563.38 83.28 55126.80 88888.00 2009-11-21 11:54:44.625 325 12563.38 83.28 55126.82 88888.00 2009-11-21 11:54:44.750 325 12563.33 83.28 55126.85 88888.00 2009-11-21 11:54:44.875 325 12563.35 83.28 55126.85 88888.00 2009-11-21 11:54:45.000 325 12563.38 83.30 55126.85 88888.00 2009-11-21 11:54:45.125 325 12563.38 83.28 55126.85 88888.00 2009-11-21 11:54:45.250 325 12563.27 83.25 55126.85 88888.00 2009-11-21 11:54:45.375 325 12563.27 83.25 55126.80 88888.00 2009-11-21 11:54:45.500 325 12563.33 83.25 55126.80 88888.00 2009-11-21 11:54:45.625 325 12563.38 83.25 55126.80 88888.00 2009-11-21 11:54:45.750 325 12563.38 83.28 55126.78 88888.00 2009-11-21 11:54:45.875 325 12563.35 83.28 55126.80 88888.00 2009-11-21 11:54:46.000 325 12563.33 83.25 55126.82 88888.00 2009-11-21 11:54:46.125 325 12563.33 83.25 55126.82 88888.00 2009-11-21 11:54:46.250 325 12563.33 83.22 55126.82 88888.00 2009-11-21 11:54:46.375 325 12563.30 83.22 55126.82 88888.00 2009-11-21 11:54:46.500 325 12563.27 83.22 55126.82 88888.00 2009-11-21 11:54:46.625 325 12563.35 83.25 55126.82 88888.00 2009-11-21 11:54:46.750 325 12563.38 83.22 55126.82 88888.00 2009-11-21 11:54:46.875 325 12563.30 83.25 55126.80 88888.00 2009-11-21 11:54:47.000 325 12563.25 83.22 55126.80 88888.00 2009-11-21 11:54:47.125 325 12563.25 83.22 55126.80 88888.00 2009-11-21 11:54:47.250 325 12563.23 83.20 55126.80 88888.00 2009-11-21 11:54:47.375 325 12563.25 83.22 55126.80 88888.00 2009-11-21 11:54:47.500 325 12563.27 83.20 55126.82 88888.00 2009-11-21 11:54:47.625 325 12563.30 83.20 55126.85 88888.00 2009-11-21 11:54:47.750 325 12563.27 83.22 55126.82 88888.00 2009-11-21 11:54:47.875 325 12563.25 83.22 55126.80 88888.00 2009-11-21 11:54:48.000 325 12563.25 83.20 55126.80 88888.00 2009-11-21 11:54:48.125 325 12563.27 83.20 55126.78 88888.00 2009-11-21 11:54:48.250 325 12563.25 83.20 55126.78 88888.00 2009-11-21 11:54:48.375 325 12563.33 83.22 55126.78 88888.00 2009-11-21 11:54:48.500 325 12563.35 83.22 55126.80 88888.00 2009-11-21 11:54:48.625 325 12563.30 83.22 55126.80 88888.00 2009-11-21 11:54:48.750 325 12563.30 83.20 55126.80 88888.00 2009-11-21 11:54:48.875 325 12563.38 83.17 55126.78 88888.00 2009-11-21 11:54:49.000 325 12563.38 83.20 55126.78 88888.00 2009-11-21 11:54:49.125 325 12563.35 83.20 55126.80 88888.00 2009-11-21 11:54:49.250 325 12563.33 83.17 55126.78 88888.00 2009-11-21 11:54:49.375 325 12563.35 83.20 55126.78 88888.00 2009-11-21 11:54:49.500 325 12563.35 83.20 55126.80 88888.00 2009-11-21 11:54:49.625 325 12563.33 83.20 55126.80 88888.00 2009-11-21 11:54:49.750 325 12563.33 83.20 55126.80 88888.00 2009-11-21 11:54:49.875 325 12563.27 83.20 55126.78 88888.00 2009-11-21 11:54:50.000 325 12563.23 83.20 55126.78 88888.00 2009-11-21 11:54:50.125 325 12563.25 83.20 55126.78 88888.00 2009-11-21 11:54:50.250 325 12563.30 83.17 55126.80 88888.00 2009-11-21 11:54:50.375 325 12563.38 83.20 55126.80 88888.00 2009-11-21 11:54:50.500 325 12563.30 83.20 55126.80 88888.00 2009-11-21 11:54:50.625 325 12563.25 83.20 55126.80 88888.00 2009-11-21 11:54:50.750 325 12563.27 83.20 55126.80 88888.00 2009-11-21 11:54:50.875 325 12563.30 83.20 55126.80 88888.00 2009-11-21 11:54:51.000 325 12563.30 83.20 55126.80 88888.00 2009-11-21 11:54:51.125 325 12563.33 83.20 55126.78 88888.00 2009-11-21 11:54:51.250 325 12563.30 83.17 55126.78 88888.00 2009-11-21 11:54:51.375 325 12563.30 83.17 55126.75 88888.00 2009-11-21 11:54:51.500 325 12563.27 83.17 55126.80 88888.00 2009-11-21 11:54:51.625 325 12563.25 83.17 55126.80 88888.00 2009-11-21 11:54:51.750 325 12563.20 83.20 55126.78 88888.00 2009-11-21 11:54:51.875 325 12563.17 83.17 55126.78 88888.00 2009-11-21 11:54:52.000 325 12563.20 83.15 55126.78 88888.00 2009-11-21 11:54:52.125 325 12563.23 83.15 55126.82 88888.00 2009-11-21 11:54:52.250 325 12563.20 83.15 55126.82 88888.00 2009-11-21 11:54:52.375 325 12563.23 83.17 55126.82 88888.00 2009-11-21 11:54:52.500 325 12563.15 83.17 55126.85 88888.00 2009-11-21 11:54:52.625 325 12563.12 83.17 55126.80 88888.00 2009-11-21 11:54:52.750 325 12563.15 83.17 55126.80 88888.00 2009-11-21 11:54:52.875 325 12563.17 83.20 55126.78 88888.00 2009-11-21 11:54:53.000 325 12563.17 83.20 55126.80 88888.00 2009-11-21 11:54:53.125 325 12563.23 83.20 55126.80 88888.00 2009-11-21 11:54:53.250 325 12563.20 83.17 55126.78 88888.00 2009-11-21 11:54:53.375 325 12563.17 83.17 55126.78 88888.00 2009-11-21 11:54:53.500 325 12563.08 83.15 55126.78 88888.00 2009-11-21 11:54:53.625 325 12563.08 83.17 55126.78 88888.00 2009-11-21 11:54:53.750 325 12563.05 83.15 55126.78 88888.00 2009-11-21 11:54:53.875 325 12563.10 83.15 55126.78 88888.00 2009-11-21 11:54:54.000 325 12563.12 83.17 55126.75 88888.00 2009-11-21 11:54:54.125 325 12563.10 83.20 55126.78 88888.00 2009-11-21 11:54:54.250 325 12563.15 83.17 55126.78 88888.00 2009-11-21 11:54:54.375 325 12563.12 83.17 55126.78 88888.00 2009-11-21 11:54:54.500 325 12563.08 83.17 55126.78 88888.00 2009-11-21 11:54:54.625 325 12563.08 83.15 55126.78 88888.00 2009-11-21 11:54:54.750 325 12563.10 83.15 55126.78 88888.00 2009-11-21 11:54:54.875 325 12563.08 83.15 55126.78 88888.00 2009-11-21 11:54:55.000 325 12563.08 83.15 55126.75 88888.00 2009-11-21 11:54:55.125 325 12563.08 83.17 55126.80 88888.00 2009-11-21 11:54:55.250 325 12563.02 83.15 55126.80 88888.00 2009-11-21 11:54:55.375 325 12563.05 83.15 55126.78 88888.00 2009-11-21 11:54:55.500 325 12563.05 83.17 55126.75 88888.00 2009-11-21 11:54:55.625 325 12563.08 83.17 55126.78 88888.00 2009-11-21 11:54:55.750 325 12563.02 83.17 55126.78 88888.00 2009-11-21 11:54:55.875 325 12563.00 83.20 55126.78 88888.00 2009-11-21 11:54:56.000 325 12563.00 83.17 55126.78 88888.00 2009-11-21 11:54:56.125 325 12562.98 83.20 55126.78 88888.00 2009-11-21 11:54:56.250 325 12562.95 83.15 55126.78 88888.00 2009-11-21 11:54:56.375 325 12563.02 83.20 55126.78 88888.00 2009-11-21 11:54:56.500 325 12562.95 83.20 55126.75 88888.00 2009-11-21 11:54:56.625 325 12562.90 83.20 55126.75 88888.00 2009-11-21 11:54:56.750 325 12562.90 83.17 55126.75 88888.00 2009-11-21 11:54:56.875 325 12562.90 83.17 55126.78 88888.00 2009-11-21 11:54:57.000 325 12562.90 83.17 55126.78 88888.00 2009-11-21 11:54:57.125 325 12562.98 83.17 55126.78 88888.00 2009-11-21 11:54:57.250 325 12562.92 83.17 55126.75 88888.00 2009-11-21 11:54:57.375 325 12562.90 83.20 55126.75 88888.00 2009-11-21 11:54:57.500 325 12562.88 83.20 55126.75 88888.00 2009-11-21 11:54:57.625 325 12562.88 83.20 55126.78 88888.00 2009-11-21 11:54:57.750 325 12562.85 83.17 55126.78 88888.00 2009-11-21 11:54:57.875 325 12562.85 83.17 55126.78 88888.00 2009-11-21 11:54:58.000 325 12562.85 83.17 55126.78 88888.00 2009-11-21 11:54:58.125 325 12562.85 83.20 55126.80 88888.00 2009-11-21 11:54:58.250 325 12562.77 83.17 55126.82 88888.00 2009-11-21 11:54:58.375 325 12562.85 83.20 55126.80 88888.00 2009-11-21 11:54:58.500 325 12562.88 83.20 55126.78 88888.00 2009-11-21 11:54:58.625 325 12562.83 83.20 55126.75 88888.00 2009-11-21 11:54:58.750 325 12562.83 83.17 55126.78 88888.00 2009-11-21 11:54:58.875 325 12562.88 83.17 55126.78 88888.00 2009-11-21 11:54:59.000 325 12562.88 83.17 55126.75 88888.00 2009-11-21 11:54:59.125 325 12562.88 83.20 55126.75 88888.00 2009-11-21 11:54:59.250 325 12562.88 83.20 55126.75 88888.00 2009-11-21 11:54:59.375 325 12562.85 83.20 55126.78 88888.00 2009-11-21 11:54:59.500 325 12562.75 83.20 55126.78 88888.00 2009-11-21 11:54:59.625 325 12562.75 83.17 55126.72 88888.00 2009-11-21 11:54:59.750 325 12562.75 83.20 55126.75 88888.00 2009-11-21 11:54:59.875 325 12562.75 83.17 55126.75 88888.00 2009-11-21 11:55:00.000 325 12562.77 83.17 55126.70 88888.00 2009-11-21 11:55:00.125 325 12562.83 83.15 55126.72 88888.00 2009-11-21 11:55:00.250 325 12562.75 83.15 55126.75 88888.00 2009-11-21 11:55:00.375 325 12562.70 83.17 55126.78 88888.00 2009-11-21 11:55:00.500 325 12562.75 83.20 55126.75 88888.00 2009-11-21 11:55:00.625 325 12562.75 83.20 55126.75 88888.00 2009-11-21 11:55:00.750 325 12562.70 83.17 55126.75 88888.00 2009-11-21 11:55:00.875 325 12562.70 83.17 55126.78 88888.00 2009-11-21 11:55:01.000 325 12562.73 83.17 55126.78 88888.00 2009-11-21 11:55:01.125 325 12562.77 83.20 55126.75 88888.00 2009-11-21 11:55:01.250 325 12562.73 83.17 55126.75 88888.00 2009-11-21 11:55:01.375 325 12562.73 83.17 55126.72 88888.00 2009-11-21 11:55:01.500 325 12562.75 83.17 55126.75 88888.00 2009-11-21 11:55:01.625 325 12562.77 83.20 55126.75 88888.00 2009-11-21 11:55:01.750 325 12562.73 83.20 55126.78 88888.00 2009-11-21 11:55:01.875 325 12562.60 83.20 55126.78 88888.00 2009-11-21 11:55:02.000 325 12562.62 83.20 55126.75 88888.00 2009-11-21 11:55:02.125 325 12562.67 83.17 55126.75 88888.00 2009-11-21 11:55:02.250 325 12562.62 83.15 55126.75 88888.00 2009-11-21 11:55:02.375 325 12562.60 83.20 55126.78 88888.00 2009-11-21 11:55:02.500 325 12562.60 83.17 55126.78 88888.00 2009-11-21 11:55:02.625 325 12562.58 83.15 55126.75 88888.00 2009-11-21 11:55:02.750 325 12562.55 83.17 55126.75 88888.00 2009-11-21 11:55:02.875 325 12562.52 83.20 55126.75 88888.00 2009-11-21 11:55:03.000 325 12562.52 83.17 55126.75 88888.00 2009-11-21 11:55:03.125 325 12562.50 83.15 55126.78 88888.00 2009-11-21 11:55:03.250 325 12562.48 83.15 55126.80 88888.00 2009-11-21 11:55:03.375 325 12562.48 83.15 55126.78 88888.00 2009-11-21 11:55:03.500 325 12562.52 83.15 55126.75 88888.00 2009-11-21 11:55:03.625 325 12562.58 83.15 55126.75 88888.00 2009-11-21 11:55:03.750 325 12562.60 83.12 55126.75 88888.00 2009-11-21 11:55:03.875 325 12562.60 83.12 55126.75 88888.00 2009-11-21 11:55:04.000 325 12562.60 83.12 55126.75 88888.00 2009-11-21 11:55:04.125 325 12562.58 83.15 55126.78 88888.00 2009-11-21 11:55:04.250 325 12562.52 83.15 55126.78 88888.00 2009-11-21 11:55:04.375 325 12562.58 83.17 55126.78 88888.00 2009-11-21 11:55:04.500 325 12562.60 83.15 55126.72 88888.00 2009-11-21 11:55:04.625 325 12562.60 83.15 55126.70 88888.00 2009-11-21 11:55:04.750 325 12562.58 83.15 55126.70 88888.00 2009-11-21 11:55:04.875 325 12562.55 83.15 55126.72 88888.00 2009-11-21 11:55:05.000 325 12562.52 83.12 55126.70 88888.00 2009-11-21 11:55:05.125 325 12562.55 83.15 55126.72 88888.00 2009-11-21 11:55:05.250 325 12562.52 83.12 55126.72 88888.00 2009-11-21 11:55:05.375 325 12562.52 83.15 55126.72 88888.00 2009-11-21 11:55:05.500 325 12562.52 83.15 55126.75 88888.00 2009-11-21 11:55:05.625 325 12562.55 83.12 55126.75 88888.00 2009-11-21 11:55:05.750 325 12562.52 83.15 55126.75 88888.00 2009-11-21 11:55:05.875 325 12562.48 83.12 55126.72 88888.00 2009-11-21 11:55:06.000 325 12562.52 83.10 55126.70 88888.00 2009-11-21 11:55:06.125 325 12562.55 83.12 55126.70 88888.00 2009-11-21 11:55:06.250 325 12562.60 83.15 55126.70 88888.00 2009-11-21 11:55:06.375 325 12562.62 83.15 55126.68 88888.00 2009-11-21 11:55:06.500 325 12562.62 83.10 55126.70 88888.00 2009-11-21 11:55:06.625 325 12562.58 83.12 55126.68 88888.00 2009-11-21 11:55:06.750 325 12562.58 83.12 55126.70 88888.00 2009-11-21 11:55:06.875 325 12562.60 83.10 55126.72 88888.00 2009-11-21 11:55:07.000 325 12562.62 83.10 55126.70 88888.00 2009-11-21 11:55:07.125 325 12562.60 83.10 55126.68 88888.00 2009-11-21 11:55:07.250 325 12562.52 83.12 55126.65 88888.00 2009-11-21 11:55:07.375 325 12562.50 83.15 55126.65 88888.00 2009-11-21 11:55:07.500 325 12562.52 83.12 55126.68 88888.00 2009-11-21 11:55:07.625 325 12562.55 83.10 55126.68 88888.00 2009-11-21 11:55:07.750 325 12562.58 83.10 55126.70 88888.00 2009-11-21 11:55:07.875 325 12562.55 83.12 55126.70 88888.00 2009-11-21 11:55:08.000 325 12562.52 83.12 55126.68 88888.00 2009-11-21 11:55:08.125 325 12562.58 83.12 55126.68 88888.00 2009-11-21 11:55:08.250 325 12562.62 83.08 55126.70 88888.00 2009-11-21 11:55:08.375 325 12562.60 83.10 55126.68 88888.00 2009-11-21 11:55:08.500 325 12562.58 83.10 55126.68 88888.00 2009-11-21 11:55:08.625 325 12562.58 83.10 55126.68 88888.00 2009-11-21 11:55:08.750 325 12562.58 83.10 55126.70 88888.00 2009-11-21 11:55:08.875 325 12562.60 83.08 55126.70 88888.00 2009-11-21 11:55:09.000 325 12562.65 83.08 55126.68 88888.00 2009-11-21 11:55:09.125 325 12562.62 83.10 55126.68 88888.00 2009-11-21 11:55:09.250 325 12562.58 83.08 55126.70 88888.00 2009-11-21 11:55:09.375 325 12562.55 83.08 55126.68 88888.00 2009-11-21 11:55:09.500 325 12562.55 83.10 55126.68 88888.00 2009-11-21 11:55:09.625 325 12562.60 83.10 55126.68 88888.00 2009-11-21 11:55:09.750 325 12562.60 83.10 55126.70 88888.00 2009-11-21 11:55:09.875 325 12562.60 83.05 55126.70 88888.00 2009-11-21 11:55:10.000 325 12562.52 83.05 55126.70 88888.00 2009-11-21 11:55:10.125 325 12562.55 83.10 55126.68 88888.00 2009-11-21 11:55:10.250 325 12562.50 83.08 55126.68 88888.00 2009-11-21 11:55:10.375 325 12562.52 83.12 55126.68 88888.00 2009-11-21 11:55:10.500 325 12562.55 83.10 55126.65 88888.00 2009-11-21 11:55:10.625 325 12562.60 83.10 55126.65 88888.00 2009-11-21 11:55:10.750 325 12562.60 83.12 55126.62 88888.00 2009-11-21 11:55:10.875 325 12562.58 83.08 55126.62 88888.00 2009-11-21 11:55:11.000 325 12562.58 83.08 55126.62 88888.00 2009-11-21 11:55:11.125 325 12562.58 83.08 55126.62 88888.00 2009-11-21 11:55:11.250 325 12562.58 83.08 55126.62 88888.00 2009-11-21 11:55:11.375 325 12562.60 83.08 55126.62 88888.00 2009-11-21 11:55:11.500 325 12562.65 83.10 55126.62 88888.00 2009-11-21 11:55:11.625 325 12562.65 83.05 55126.62 88888.00 2009-11-21 11:55:11.750 325 12562.67 83.05 55126.60 88888.00 2009-11-21 11:55:11.875 325 12562.70 83.08 55126.65 88888.00 2009-11-21 11:55:12.000 325 12562.70 83.05 55126.62 88888.00 2009-11-21 11:55:12.125 325 12562.62 83.05 55126.62 88888.00 2009-11-21 11:55:12.250 325 12562.52 83.08 55126.60 88888.00 2009-11-21 11:55:12.375 325 12562.58 83.10 55126.60 88888.00 2009-11-21 11:55:12.500 325 12562.55 83.08 55126.60 88888.00 2009-11-21 11:55:12.625 325 12562.62 83.08 55126.62 88888.00 2009-11-21 11:55:12.750 325 12562.62 83.10 55126.60 88888.00 2009-11-21 11:55:12.875 325 12562.52 83.10 55126.60 88888.00 2009-11-21 11:55:13.000 325 12562.55 83.08 55126.60 88888.00 2009-11-21 11:55:13.125 325 12562.58 83.08 55126.62 88888.00 2009-11-21 11:55:13.250 325 12562.60 83.08 55126.62 88888.00 2009-11-21 11:55:13.375 325 12562.67 83.10 55126.62 88888.00 2009-11-21 11:55:13.500 325 12562.65 83.10 55126.62 88888.00 2009-11-21 11:55:13.625 325 12562.67 83.10 55126.60 88888.00 2009-11-21 11:55:13.750 325 12562.70 83.10 55126.62 88888.00 2009-11-21 11:55:13.875 325 12562.65 83.12 55126.62 88888.00 2009-11-21 11:55:14.000 325 12562.65 83.12 55126.65 88888.00 2009-11-21 11:55:14.125 325 12562.62 83.12 55126.65 88888.00 2009-11-21 11:55:14.250 325 12562.60 83.08 55126.62 88888.00 2009-11-21 11:55:14.375 325 12562.65 83.08 55126.60 88888.00 2009-11-21 11:55:14.500 325 12562.65 83.10 55126.60 88888.00 2009-11-21 11:55:14.625 325 12562.70 83.12 55126.60 88888.00 2009-11-21 11:55:14.750 325 12562.67 83.15 55126.62 88888.00 2009-11-21 11:55:14.875 325 12562.70 83.12 55126.62 88888.00 2009-11-21 11:55:15.000 325 12562.70 83.15 55126.60 88888.00 2009-11-21 11:55:15.125 325 12562.73 83.12 55126.57 88888.00 2009-11-21 11:55:15.250 325 12562.73 83.12 55126.60 88888.00 2009-11-21 11:55:15.375 325 12562.70 83.12 55126.57 88888.00 2009-11-21 11:55:15.500 325 12562.67 83.12 55126.60 88888.00 2009-11-21 11:55:15.625 325 12562.67 83.12 55126.60 88888.00 2009-11-21 11:55:15.750 325 12562.67 83.12 55126.57 88888.00 2009-11-21 11:55:15.875 325 12562.67 83.10 55126.60 88888.00 2009-11-21 11:55:16.000 325 12562.67 83.10 55126.57 88888.00 2009-11-21 11:55:16.125 325 12562.73 83.10 55126.62 88888.00 2009-11-21 11:55:16.250 325 12562.73 83.10 55126.60 88888.00 2009-11-21 11:55:16.375 325 12562.73 83.12 55126.60 88888.00 2009-11-21 11:55:16.500 325 12562.65 83.15 55126.60 88888.00 2009-11-21 11:55:16.625 325 12562.65 83.15 55126.60 88888.00 2009-11-21 11:55:16.750 325 12562.67 83.15 55126.60 88888.00 2009-11-21 11:55:16.875 325 12562.65 83.12 55126.60 88888.00 2009-11-21 11:55:17.000 325 12562.60 83.12 55126.60 88888.00 2009-11-21 11:55:17.125 325 12562.65 83.12 55126.60 88888.00 2009-11-21 11:55:17.250 325 12562.70 83.10 55126.62 88888.00 2009-11-21 11:55:17.375 325 12562.70 83.12 55126.57 88888.00 2009-11-21 11:55:17.500 325 12562.70 83.15 55126.57 88888.00 2009-11-21 11:55:17.625 325 12562.75 83.15 55126.55 88888.00 2009-11-21 11:55:17.750 325 12562.70 83.17 55126.55 88888.00 2009-11-21 11:55:17.875 325 12562.65 83.17 55126.57 88888.00 2009-11-21 11:55:18.000 325 12562.73 83.17 55126.57 88888.00 2009-11-21 11:55:18.125 325 12562.67 83.17 55126.57 88888.00 2009-11-21 11:55:18.250 325 12562.62 83.17 55126.57 88888.00 2009-11-21 11:55:18.375 325 12562.70 83.20 55126.55 88888.00 2009-11-21 11:55:18.500 325 12562.77 83.22 55126.55 88888.00 2009-11-21 11:55:18.625 325 12562.80 83.20 55126.55 88888.00 2009-11-21 11:55:18.750 325 12562.70 83.17 55126.55 88888.00 2009-11-21 11:55:18.875 325 12562.60 83.17 55126.55 88888.00 2009-11-21 11:55:19.000 325 12562.62 83.17 55126.55 88888.00 2009-11-21 11:55:19.125 325 12562.70 83.20 55126.57 88888.00 2009-11-21 11:55:19.250 325 12562.75 83.17 55126.55 88888.00 2009-11-21 11:55:19.375 325 12562.73 83.17 55126.55 88888.00 2009-11-21 11:55:19.500 325 12562.75 83.20 55126.53 88888.00 2009-11-21 11:55:19.625 325 12562.70 83.20 55126.53 88888.00 2009-11-21 11:55:19.750 325 12562.67 83.20 55126.55 88888.00 2009-11-21 11:55:19.875 325 12562.70 83.20 55126.57 88888.00 2009-11-21 11:55:20.000 325 12562.70 83.20 55126.53 88888.00 2009-11-21 11:55:20.125 325 12562.67 83.22 55126.55 88888.00 2009-11-21 11:55:20.250 325 12562.62 83.20 55126.57 88888.00 2009-11-21 11:55:20.375 325 12562.70 83.22 55126.55 88888.00 2009-11-21 11:55:20.500 325 12562.67 83.22 55126.57 88888.00 2009-11-21 11:55:20.625 325 12562.65 83.22 55126.57 88888.00 2009-11-21 11:55:20.750 325 12562.65 83.25 55126.55 88888.00 2009-11-21 11:55:20.875 325 12562.70 83.25 55126.57 88888.00 2009-11-21 11:55:21.000 325 12562.75 83.22 55126.55 88888.00 2009-11-21 11:55:21.125 325 12562.70 83.25 55126.55 88888.00 2009-11-21 11:55:21.250 325 12562.58 83.25 55126.53 88888.00 2009-11-21 11:55:21.375 325 12562.58 83.25 55126.53 88888.00 2009-11-21 11:55:21.500 325 12562.55 83.25 55126.55 88888.00 2009-11-21 11:55:21.625 325 12562.55 83.25 55126.53 88888.00 2009-11-21 11:55:21.750 325 12562.60 83.25 55126.50 88888.00 2009-11-21 11:55:21.875 325 12562.58 83.25 55126.50 88888.00 2009-11-21 11:55:22.000 325 12562.55 83.25 55126.50 88888.00 2009-11-21 11:55:22.125 325 12562.50 83.28 55126.50 88888.00 2009-11-21 11:55:22.250 325 12562.48 83.28 55126.53 88888.00 2009-11-21 11:55:22.375 325 12562.55 83.28 55126.57 88888.00 2009-11-21 11:55:22.500 325 12562.50 83.30 55126.55 88888.00 2009-11-21 11:55:22.625 325 12562.45 83.30 55126.55 88888.00 2009-11-21 11:55:22.750 325 12562.45 83.28 55126.57 88888.00 2009-11-21 11:55:22.875 325 12562.45 83.28 55126.55 88888.00 2009-11-21 11:55:23.000 325 12562.40 83.28 55126.53 88888.00 2009-11-21 11:55:23.125 325 12562.42 83.28 55126.55 88888.00 2009-11-21 11:55:23.250 325 12562.45 83.28 55126.55 88888.00 2009-11-21 11:55:23.375 325 12562.48 83.30 55126.55 88888.00 2009-11-21 11:55:23.500 325 12562.42 83.33 55126.53 88888.00 2009-11-21 11:55:23.625 325 12562.42 83.30 55126.55 88888.00 2009-11-21 11:55:23.750 325 12562.40 83.30 55126.55 88888.00 2009-11-21 11:55:23.875 325 12562.35 83.30 55126.55 88888.00 2009-11-21 11:55:24.000 325 12562.40 83.30 55126.53 88888.00 2009-11-21 11:55:24.125 325 12562.45 83.30 55126.53 88888.00 2009-11-21 11:55:24.250 325 12562.40 83.30 55126.57 88888.00 2009-11-21 11:55:24.375 325 12562.40 83.33 55126.57 88888.00 2009-11-21 11:55:24.500 325 12562.35 83.33 55126.55 88888.00 2009-11-21 11:55:24.625 325 12562.33 83.30 55126.55 88888.00 2009-11-21 11:55:24.750 325 12562.35 83.30 55126.55 88888.00 2009-11-21 11:55:24.875 325 12562.38 83.33 55126.57 88888.00 2009-11-21 11:55:25.000 325 12562.38 83.33 55126.57 88888.00 2009-11-21 11:55:25.125 325 12562.33 83.33 55126.57 88888.00 2009-11-21 11:55:25.250 325 12562.25 83.30 55126.57 88888.00 2009-11-21 11:55:25.375 325 12562.27 83.30 55126.57 88888.00 2009-11-21 11:55:25.500 325 12562.30 83.30 55126.57 88888.00 2009-11-21 11:55:25.625 325 12562.33 83.30 55126.55 88888.00 2009-11-21 11:55:25.750 325 12562.35 83.30 55126.53 88888.00 2009-11-21 11:55:25.875 325 12562.33 83.33 55126.53 88888.00 2009-11-21 11:55:26.000 325 12562.38 83.35 55126.53 88888.00 2009-11-21 11:55:26.125 325 12562.38 83.35 55126.53 88888.00 2009-11-21 11:55:26.250 325 12562.33 83.33 55126.53 88888.00 2009-11-21 11:55:26.375 325 12562.33 83.33 55126.57 88888.00 2009-11-21 11:55:26.500 325 12562.33 83.33 55126.55 88888.00 2009-11-21 11:55:26.625 325 12562.35 83.33 55126.53 88888.00 2009-11-21 11:55:26.750 325 12562.35 83.30 55126.53 88888.00 2009-11-21 11:55:26.875 325 12562.27 83.30 55126.55 88888.00 2009-11-21 11:55:27.000 325 12562.23 83.30 55126.53 88888.00 2009-11-21 11:55:27.125 325 12562.20 83.33 55126.55 88888.00 2009-11-21 11:55:27.250 325 12562.25 83.33 55126.55 88888.00 2009-11-21 11:55:27.375 325 12562.27 83.33 55126.55 88888.00 2009-11-21 11:55:27.500 325 12562.27 83.33 55126.53 88888.00 2009-11-21 11:55:27.625 325 12562.25 83.35 55126.53 88888.00 2009-11-21 11:55:27.750 325 12562.20 83.35 55120.50 88888.00 2009-11-21 11:55:27.875 325 12562.23 83.35 55120.50 88888.00 2009-11-21 11:55:28.000 325 12562.25 83.35 55120.47 88888.00 2009-11-21 11:55:28.125 325 12562.23 83.35 55120.47 88888.00 2009-11-21 11:55:28.250 325 12562.12 83.33 55120.53 88888.00 2009-11-21 11:55:28.375 325 12562.15 83.35 55120.53 88888.00 2009-11-21 11:55:28.500 325 12562.23 83.35 55120.53 88888.00 2009-11-21 11:55:28.625 325 12562.25 83.33 55120.50 88888.00 2009-11-21 11:55:28.750 325 12562.20 83.35 55126.55 88888.00 2009-11-21 11:55:28.875 325 12562.12 83.38 55126.55 88888.00 2009-11-21 11:55:29.000 325 12562.17 83.38 55126.57 88888.00 2009-11-21 11:55:29.125 325 12562.23 83.38 55126.57 88888.00 2009-11-21 11:55:29.250 325 12562.20 83.35 55126.57 88888.00 2009-11-21 11:55:29.375 325 12562.20 83.38 55126.57 88888.00 2009-11-21 11:55:29.500 325 12562.25 83.38 55126.57 88888.00 2009-11-21 11:55:29.625 325 12562.23 83.35 55126.60 88888.00 2009-11-21 11:55:29.750 325 12562.20 83.33 55126.60 88888.00 2009-11-21 11:55:29.875 325 12562.15 83.33 55126.60 88888.00 2009-11-21 11:55:30.000 325 12562.20 83.38 55126.57 88888.00 2009-11-21 11:55:30.125 325 12562.25 83.38 55126.57 88888.00 2009-11-21 11:55:30.250 325 12562.12 83.38 55126.55 88888.00 2009-11-21 11:55:30.375 325 12562.12 83.38 55126.55 88888.00 2009-11-21 11:55:30.500 325 12562.15 83.35 55126.55 88888.00 2009-11-21 11:55:30.625 325 12562.17 83.38 55126.53 88888.00 2009-11-21 11:55:30.750 325 12562.17 83.40 55126.55 88888.00 2009-11-21 11:55:30.875 325 12562.17 83.40 55126.55 88888.00 2009-11-21 11:55:31.000 325 12562.15 83.40 55126.55 88888.00 2009-11-21 11:55:31.125 325 12562.17 83.40 55126.57 88888.00 2009-11-21 11:55:31.250 325 12562.15 83.38 55126.57 88888.00 2009-11-21 11:55:31.375 325 12562.10 83.40 55126.55 88888.00 2009-11-21 11:55:31.500 325 12562.05 83.40 55126.55 88888.00 2009-11-21 11:55:31.625 325 12562.08 83.38 55126.55 88888.00 2009-11-21 11:55:31.750 325 12562.10 83.40 55126.57 88888.00 2009-11-21 11:55:31.875 325 12562.15 83.42 55126.57 88888.00 2009-11-21 11:55:32.000 325 12562.12 83.42 55126.57 88888.00 2009-11-21 11:55:32.125 325 12562.08 83.42 55126.55 88888.00 2009-11-21 11:55:32.250 325 12562.05 83.40 55126.55 88888.00 2009-11-21 11:55:32.375 325 12562.12 83.40 55126.53 88888.00 2009-11-21 11:55:32.500 325 12562.10 83.40 55126.53 88888.00 2009-11-21 11:55:32.625 325 12562.08 83.40 55126.55 88888.00 2009-11-21 11:55:32.750 325 12562.12 83.40 55126.53 88888.00 2009-11-21 11:55:32.875 325 12562.10 83.42 55126.55 88888.00 2009-11-21 11:55:33.000 325 12562.08 83.40 55126.55 88888.00 2009-11-21 11:55:33.125 325 12562.10 83.42 55126.53 88888.00 2009-11-21 11:55:33.250 325 12562.05 83.42 55126.50 88888.00 2009-11-21 11:55:33.375 325 12562.08 83.45 55126.47 88888.00 2009-11-21 11:55:33.500 325 12562.12 83.45 55126.50 88888.00 2009-11-21 11:55:33.625 325 12562.10 83.47 55126.53 88888.00 2009-11-21 11:55:33.750 325 12562.12 83.45 55126.53 88888.00 2009-11-21 11:55:33.875 325 12562.08 83.45 55126.53 88888.00 2009-11-21 11:55:34.000 325 12562.08 83.45 55126.50 88888.00 2009-11-21 11:55:34.125 325 12562.08 83.45 55126.50 88888.00 2009-11-21 11:55:34.250 325 12562.05 83.42 55126.50 88888.00 2009-11-21 11:55:34.375 325 12562.08 83.47 55126.50 88888.00 2009-11-21 11:55:34.500 325 12562.08 83.50 55126.53 88888.00 2009-11-21 11:55:34.625 325 12562.05 83.50 55126.50 88888.00 2009-11-21 11:55:34.750 325 12562.00 83.50 55126.50 88888.00 2009-11-21 11:55:34.875 325 12562.08 83.50 55126.47 88888.00 2009-11-21 11:55:35.000 325 12562.08 83.50 55126.47 88888.00 2009-11-21 11:55:35.125 325 12562.00 83.53 55126.47 88888.00 2009-11-21 11:55:35.250 325 12561.98 83.50 55126.47 88888.00 2009-11-21 11:55:35.375 325 12562.05 83.50 55126.47 88888.00 2009-11-21 11:55:35.500 325 12562.08 83.53 55126.45 88888.00 2009-11-21 11:55:35.625 325 12562.00 83.55 55126.45 88888.00 2009-11-21 11:55:35.750 325 12561.98 83.55 55126.43 88888.00 2009-11-21 11:55:35.875 325 12561.98 83.58 55126.45 88888.00 2009-11-21 11:55:36.000 325 12561.95 83.55 55126.43 88888.00 2009-11-21 11:55:36.125 325 12561.92 83.55 55126.45 88888.00 2009-11-21 11:55:36.250 325 12561.88 83.55 55126.45 88888.00 2009-11-21 11:55:36.375 325 12561.95 83.60 55126.47 88888.00 2009-11-21 11:55:36.500 325 12561.92 83.60 55126.45 88888.00 2009-11-21 11:55:36.625 325 12561.98 83.58 55126.43 88888.00 2009-11-21 11:55:36.750 325 12562.00 83.58 55126.43 88888.00 2009-11-21 11:55:36.875 325 12562.02 83.58 55126.45 88888.00 2009-11-21 11:55:37.000 325 12562.05 83.60 55126.43 88888.00 2009-11-21 11:55:37.125 325 12562.02 83.62 55126.43 88888.00 2009-11-21 11:55:37.250 325 12562.00 83.58 55126.43 88888.00 2009-11-21 11:55:37.375 325 12562.02 83.60 55126.40 88888.00 2009-11-21 11:55:37.500 325 12562.02 83.62 55126.43 88888.00 2009-11-21 11:55:37.625 325 12562.02 83.65 55126.43 88888.00 2009-11-21 11:55:37.750 325 12562.02 83.65 55126.40 88888.00 2009-11-21 11:55:37.875 325 12562.08 83.65 55126.43 88888.00 2009-11-21 11:55:38.000 325 12562.12 83.65 55126.40 88888.00 2009-11-21 11:55:38.125 325 12562.08 83.62 55126.43 88888.00 2009-11-21 11:55:38.250 325 12561.98 83.62 55126.43 88888.00 2009-11-21 11:55:38.375 325 12562.00 83.65 55126.43 88888.00 2009-11-21 11:55:38.500 325 12562.02 83.62 55126.40 88888.00 2009-11-21 11:55:38.625 325 12562.05 83.62 55126.45 88888.00 2009-11-21 11:55:38.750 325 12562.05 83.62 55126.45 88888.00 2009-11-21 11:55:38.875 325 12562.05 83.65 55126.43 88888.00 2009-11-21 11:55:39.000 325 12562.05 83.67 55126.43 88888.00 2009-11-21 11:55:39.125 325 12562.05 83.65 55126.43 88888.00 2009-11-21 11:55:39.250 325 12562.00 83.67 55126.43 88888.00 2009-11-21 11:55:39.375 325 12562.00 83.70 55126.40 88888.00 2009-11-21 11:55:39.500 325 12562.00 83.72 55126.40 88888.00 2009-11-21 11:55:39.625 325 12562.05 83.70 55126.40 88888.00 2009-11-21 11:55:39.750 325 12562.10 83.72 55126.38 88888.00 2009-11-21 11:55:39.875 325 12562.10 83.72 55126.38 88888.00 2009-11-21 11:55:40.000 325 12562.08 83.75 55126.38 88888.00 2009-11-21 11:55:40.125 325 12562.08 83.72 55126.38 88888.00 2009-11-21 11:55:40.250 325 12562.10 83.70 55126.38 88888.00 2009-11-21 11:55:40.375 325 12562.12 83.70 55126.35 88888.00 2009-11-21 11:55:40.500 325 12562.12 83.72 55126.35 88888.00 2009-11-21 11:55:40.625 325 12562.12 83.75 55126.35 88888.00 2009-11-21 11:55:40.750 325 12562.08 83.72 55126.38 88888.00 2009-11-21 11:55:40.875 325 12562.08 83.72 55126.38 88888.00 2009-11-21 11:55:41.000 325 12562.12 83.75 55126.35 88888.00 2009-11-21 11:55:41.125 325 12562.10 83.78 55126.38 88888.00 2009-11-21 11:55:41.250 325 12562.10 83.78 55126.38 88888.00 2009-11-21 11:55:41.375 325 12562.20 83.75 55126.38 88888.00 2009-11-21 11:55:41.500 325 12562.25 83.75 55126.35 88888.00 2009-11-21 11:55:41.625 325 12562.25 83.75 55126.35 88888.00 2009-11-21 11:55:41.750 325 12562.17 83.78 55126.35 88888.00 2009-11-21 11:55:41.875 325 12562.15 83.80 55126.32 88888.00 2009-11-21 11:55:42.000 325 12562.10 83.80 55126.32 88888.00 2009-11-21 11:55:42.125 325 12562.17 83.80 55126.35 88888.00 2009-11-21 11:55:42.250 325 12562.23 83.78 55126.38 88888.00 2009-11-21 11:55:42.375 325 12562.30 83.78 55126.38 88888.00 2009-11-21 11:55:42.500 325 12562.30 83.80 55126.40 88888.00 2009-11-21 11:55:42.625 325 12562.25 83.80 55126.40 88888.00 2009-11-21 11:55:42.750 325 12562.25 83.83 55126.38 88888.00 2009-11-21 11:55:42.875 325 12562.27 83.83 55126.35 88888.00 2009-11-21 11:55:43.000 325 12562.25 83.83 55126.35 88888.00 2009-11-21 11:55:43.125 325 12562.23 83.83 55126.35 88888.00 2009-11-21 11:55:43.250 325 12562.20 83.80 55126.35 88888.00 2009-11-21 11:55:43.375 325 12562.30 83.83 55126.35 88888.00 2009-11-21 11:55:43.500 325 12562.33 83.83 55126.35 88888.00 2009-11-21 11:55:43.625 325 12562.30 83.83 55126.35 88888.00 2009-11-21 11:55:43.750 325 12562.30 83.80 55126.35 88888.00 2009-11-21 11:55:43.875 325 12562.33 83.83 55126.32 88888.00 2009-11-21 11:55:44.000 325 12562.38 83.83 55126.32 88888.00 2009-11-21 11:55:44.125 325 12562.38 83.83 55126.32 88888.00 2009-11-21 11:55:44.250 325 12562.33 83.83 55126.32 88888.00 2009-11-21 11:55:44.375 325 12562.33 83.85 55126.32 88888.00 2009-11-21 11:55:44.500 325 12562.33 83.83 55126.32 88888.00 2009-11-21 11:55:44.625 325 12562.35 83.80 55126.35 88888.00 2009-11-21 11:55:44.750 325 12562.38 83.83 55126.32 88888.00 2009-11-21 11:55:44.875 325 12562.40 83.83 55126.30 88888.00 2009-11-21 11:55:45.000 325 12562.42 83.85 55126.30 88888.00 2009-11-21 11:55:45.125 325 12562.40 83.85 55126.32 88888.00 2009-11-21 11:55:45.250 325 12562.35 83.83 55126.32 88888.00 2009-11-21 11:55:45.375 325 12562.35 83.85 55126.32 88888.00 2009-11-21 11:55:45.500 325 12562.33 83.85 55126.30 88888.00 2009-11-21 11:55:45.625 325 12562.30 83.88 55126.28 88888.00 2009-11-21 11:55:45.750 325 12562.30 83.83 55126.30 88888.00 2009-11-21 11:55:45.875 325 12562.30 83.83 55126.30 88888.00 2009-11-21 11:55:46.000 325 12562.30 83.83 55126.30 88888.00 2009-11-21 11:55:46.125 325 12562.27 83.80 55126.35 88888.00 2009-11-21 11:55:46.250 325 12562.25 83.80 55126.30 88888.00 2009-11-21 11:55:46.375 325 12562.27 83.85 55126.32 88888.00 2009-11-21 11:55:46.500 325 12562.25 83.85 55126.32 88888.00 2009-11-21 11:55:46.625 325 12562.25 83.83 55126.32 88888.00 2009-11-21 11:55:46.750 325 12562.27 83.83 55126.32 88888.00 2009-11-21 11:55:46.875 325 12562.25 83.83 55126.32 88888.00 2009-11-21 11:55:47.000 325 12562.25 83.83 55126.32 88888.00 2009-11-21 11:55:47.125 325 12562.25 83.80 55126.35 88888.00 2009-11-21 11:55:47.250 325 12562.27 83.80 55126.32 88888.00 2009-11-21 11:55:47.375 325 12562.33 83.83 55126.32 88888.00 2009-11-21 11:55:47.500 325 12562.30 83.83 55126.32 88888.00 2009-11-21 11:55:47.625 325 12562.27 83.83 55126.32 88888.00 2009-11-21 11:55:47.750 325 12562.33 83.83 55126.30 88888.00 2009-11-21 11:55:47.875 325 12562.33 83.83 55126.30 88888.00 2009-11-21 11:55:48.000 325 12562.33 83.80 55126.30 88888.00 2009-11-21 11:55:48.125 325 12562.30 83.80 55126.30 88888.00 2009-11-21 11:55:48.250 325 12562.20 83.80 55126.30 88888.00 2009-11-21 11:55:48.375 325 12562.20 83.80 55126.28 88888.00 2009-11-21 11:55:48.500 325 12562.20 83.83 55126.25 88888.00 2009-11-21 11:55:48.625 325 12562.27 83.83 55126.25 88888.00 2009-11-21 11:55:48.750 325 12562.27 83.83 55126.28 88888.00 2009-11-21 11:55:48.875 325 12562.27 83.80 55126.30 88888.00 2009-11-21 11:55:49.000 325 12562.27 83.83 55126.30 88888.00 2009-11-21 11:55:49.125 325 12562.25 83.83 55126.32 88888.00 2009-11-21 11:55:49.250 325 12562.25 83.80 55126.30 88888.00 2009-11-21 11:55:49.375 325 12562.25 83.80 55126.30 88888.00 2009-11-21 11:55:49.500 325 12562.27 83.80 55126.28 88888.00 2009-11-21 11:55:49.625 325 12562.23 83.80 55126.25 88888.00 2009-11-21 11:55:49.750 325 12562.20 83.80 55126.28 88888.00 2009-11-21 11:55:49.875 325 12562.25 83.80 55126.28 88888.00 2009-11-21 11:55:50.000 325 12562.30 83.80 55126.30 88888.00 2009-11-21 11:55:50.125 325 12562.33 83.80 55126.28 88888.00 2009-11-21 11:55:50.250 325 12562.30 83.80 55126.25 88888.00 2009-11-21 11:55:50.375 325 12562.35 83.78 55126.25 88888.00 2009-11-21 11:55:50.500 325 12562.35 83.80 55126.25 88888.00 2009-11-21 11:55:50.625 325 12562.33 83.78 55126.25 88888.00 2009-11-21 11:55:50.750 325 12562.30 83.78 55126.22 88888.00 2009-11-21 11:55:50.875 325 12562.30 83.78 55126.25 88888.00 2009-11-21 11:55:51.000 325 12562.30 83.78 55126.25 88888.00 2009-11-21 11:55:51.125 325 12562.33 83.83 55126.28 88888.00 2009-11-21 11:55:51.250 325 12562.23 83.80 55126.25 88888.00 2009-11-21 11:55:51.375 325 12562.27 83.78 55126.25 88888.00 2009-11-21 11:55:51.500 325 12562.33 83.80 55126.25 88888.00 2009-11-21 11:55:51.625 325 12562.33 83.80 55126.25 88888.00 2009-11-21 11:55:51.750 325 12562.27 83.78 55126.28 88888.00 2009-11-21 11:55:51.875 325 12562.27 83.75 55126.22 88888.00 2009-11-21 11:55:52.000 325 12562.27 83.75 55126.25 88888.00 2009-11-21 11:55:52.125 325 12562.27 83.78 55126.25 88888.00 2009-11-21 11:55:52.250 325 12562.20 83.75 55126.25 88888.00 2009-11-21 11:55:52.375 325 12562.17 83.78 55126.22 88888.00 2009-11-21 11:55:52.500 325 12562.20 83.78 55126.20 88888.00 2009-11-21 11:55:52.625 325 12562.20 83.78 55126.22 88888.00 2009-11-21 11:55:52.750 325 12562.25 83.78 55126.20 88888.00 2009-11-21 11:55:52.875 325 12562.27 83.78 55126.20 88888.00 2009-11-21 11:55:53.000 325 12562.30 83.78 55126.20 88888.00 2009-11-21 11:55:53.125 325 12562.35 83.80 55126.25 88888.00 2009-11-21 11:55:53.250 325 12562.27 83.78 55126.25 88888.00 2009-11-21 11:55:53.375 325 12562.23 83.78 55126.22 88888.00 2009-11-21 11:55:53.500 325 12562.25 83.75 55126.22 88888.00 2009-11-21 11:55:53.625 325 12562.25 83.75 55126.25 88888.00 2009-11-21 11:55:53.750 325 12562.25 83.72 55126.25 88888.00 2009-11-21 11:55:53.875 325 12562.30 83.75 55126.25 88888.00 2009-11-21 11:55:54.000 325 12562.27 83.75 55126.20 88888.00 2009-11-21 11:55:54.125 325 12562.25 83.72 55126.25 88888.00 2009-11-21 11:55:54.250 325 12562.17 83.72 55126.25 88888.00 2009-11-21 11:55:54.375 325 12562.15 83.72 55126.22 88888.00 2009-11-21 11:55:54.500 325 12562.15 83.75 55126.20 88888.00 2009-11-21 11:55:54.625 325 12562.15 83.78 55126.22 88888.00 2009-11-21 11:55:54.750 325 12562.10 83.75 55126.22 88888.00 2009-11-21 11:55:54.875 325 12562.10 83.75 55126.20 88888.00 2009-11-21 11:55:55.000 325 12562.12 83.72 55126.20 88888.00 2009-11-21 11:55:55.125 325 12562.15 83.75 55126.22 88888.00 2009-11-21 11:55:55.250 325 12562.08 83.75 55126.25 88888.00 2009-11-21 11:55:55.375 325 12562.08 83.75 55126.20 88888.00 2009-11-21 11:55:55.500 325 12562.08 83.75 55126.18 88888.00 2009-11-21 11:55:55.625 325 12562.08 83.75 55126.22 88888.00 2009-11-21 11:55:55.750 325 12562.12 83.75 55126.25 88888.00 2009-11-21 11:55:55.875 325 12562.15 83.78 55126.22 88888.00 2009-11-21 11:55:56.000 325 12562.15 83.78 55126.22 88888.00 2009-11-21 11:55:56.125 325 12562.12 83.75 55126.22 88888.00 2009-11-21 11:55:56.250 325 12562.05 83.75 55126.22 88888.00 2009-11-21 11:55:56.375 325 12562.08 83.78 55126.22 88888.00 2009-11-21 11:55:56.500 325 12562.08 83.78 55126.25 88888.00 2009-11-21 11:55:56.625 325 12562.08 83.78 55126.25 88888.00 2009-11-21 11:55:56.750 325 12562.12 83.78 55126.20 88888.00 2009-11-21 11:55:56.875 325 12562.10 83.75 55126.20 88888.00 2009-11-21 11:55:57.000 325 12562.08 83.75 55126.18 88888.00 2009-11-21 11:55:57.125 325 12562.08 83.78 55126.20 88888.00 2009-11-21 11:55:57.250 325 12562.08 83.78 55126.20 88888.00 2009-11-21 11:55:57.375 325 12562.08 83.75 55126.20 88888.00 2009-11-21 11:55:57.500 325 12562.05 83.72 55126.20 88888.00 2009-11-21 11:55:57.625 325 12562.08 83.75 55126.20 88888.00 2009-11-21 11:55:57.750 325 12562.12 83.75 55126.20 88888.00 2009-11-21 11:55:57.875 325 12562.10 83.75 55126.20 88888.00 2009-11-21 11:55:58.000 325 12562.08 83.75 55126.18 88888.00 2009-11-21 11:55:58.125 325 12562.00 83.75 55126.18 88888.00 2009-11-21 11:55:58.250 325 12562.02 83.78 55126.18 88888.00 2009-11-21 11:55:58.375 325 12562.08 83.78 55126.18 88888.00 2009-11-21 11:55:58.500 325 12562.02 83.78 55126.15 88888.00 2009-11-21 11:55:58.625 325 12561.98 83.78 55126.15 88888.00 2009-11-21 11:55:58.750 325 12561.95 83.78 55126.18 88888.00 2009-11-21 11:55:58.875 325 12561.92 83.78 55126.20 88888.00 2009-11-21 11:55:59.000 325 12561.98 83.78 55126.20 88888.00 2009-11-21 11:55:59.125 325 12562.00 83.78 55126.20 88888.00 2009-11-21 11:55:59.250 325 12561.95 83.78 55126.20 88888.00 2009-11-21 11:55:59.375 325 12561.95 83.80 55126.18 88888.00 2009-11-21 11:55:59.500 325 12561.98 83.83 55126.20 88888.00 2009-11-21 11:55:59.625 325 12561.98 83.83 55126.18 88888.00 2009-11-21 11:55:59.750 325 12561.95 83.83 55126.20 88888.00 2009-11-21 11:55:59.875 325 12561.95 83.83 55126.20 88888.00 2009-11-21 11:56:00.000 325 12561.95 83.80 55126.22 88888.00 2009-11-21 11:56:00.125 325 12561.92 83.80 55126.20 88888.00 2009-11-21 11:56:00.250 325 12561.90 83.80 55126.20 88888.00 2009-11-21 11:56:00.375 325 12561.95 83.83 55126.20 88888.00 2009-11-21 11:56:00.500 325 12561.95 83.83 55126.22 88888.00 2009-11-21 11:56:00.625 325 12561.95 83.85 55126.22 88888.00 2009-11-21 11:56:00.750 325 12561.98 83.88 55126.20 88888.00 2009-11-21 11:56:00.875 325 12562.00 83.88 55126.18 88888.00 2009-11-21 11:56:01.000 325 12561.98 83.88 55126.18 88888.00 2009-11-21 11:56:01.125 325 12561.95 83.88 55126.20 88888.00 2009-11-21 11:56:01.250 325 12561.92 83.88 55126.20 88888.00 2009-11-21 11:56:01.375 325 12561.92 83.90 55126.22 88888.00 2009-11-21 11:56:01.500 325 12561.92 83.88 55126.25 88888.00 2009-11-21 11:56:01.625 325 12561.92 83.88 55126.20 88888.00 2009-11-21 11:56:01.750 325 12561.92 83.88 55126.20 88888.00 2009-11-21 11:56:01.875 325 12561.92 83.88 55126.20 88888.00 2009-11-21 11:56:02.000 325 12561.88 83.88 55126.18 88888.00 2009-11-21 11:56:02.125 325 12561.83 83.90 55126.20 88888.00 2009-11-21 11:56:02.250 325 12561.80 83.88 55126.22 88888.00 2009-11-21 11:56:02.375 325 12561.85 83.90 55126.20 88888.00 2009-11-21 11:56:02.500 325 12561.83 83.90 55126.20 88888.00 2009-11-21 11:56:02.625 325 12561.77 83.90 55126.18 88888.00 2009-11-21 11:56:02.750 325 12561.75 83.92 55126.18 88888.00 2009-11-21 11:56:02.875 325 12561.83 83.92 55126.20 88888.00 2009-11-21 11:56:03.000 325 12561.85 83.90 55126.20 88888.00 2009-11-21 11:56:03.125 325 12561.85 83.92 55126.18 88888.00 2009-11-21 11:56:03.250 325 12561.77 83.95 55126.20 88888.00 2009-11-21 11:56:03.375 325 12561.75 83.95 55126.18 88888.00 2009-11-21 11:56:03.500 325 12561.75 83.95 55126.20 88888.00 2009-11-21 11:56:03.625 325 12561.77 83.95 55126.22 88888.00 2009-11-21 11:56:03.750 325 12561.77 83.95 55126.22 88888.00 2009-11-21 11:56:03.875 325 12561.77 83.95 55126.22 88888.00 2009-11-21 11:56:04.000 325 12561.83 83.95 55126.22 88888.00 2009-11-21 11:56:04.125 325 12561.83 83.95 55126.22 88888.00 2009-11-21 11:56:04.250 325 12561.75 83.95 55126.22 88888.00 2009-11-21 11:56:04.375 325 12561.73 83.97 55126.22 88888.00 2009-11-21 11:56:04.500 325 12561.65 84.00 55126.20 88888.00 2009-11-21 11:56:04.625 325 12561.67 83.97 55126.20 88888.00 2009-11-21 11:56:04.750 325 12561.70 83.97 55126.18 88888.00 2009-11-21 11:56:04.875 325 12561.73 83.97 55126.20 88888.00 2009-11-21 11:56:05.000 325 12561.75 83.97 55126.20 88888.00 2009-11-21 11:56:05.125 325 12561.75 83.97 55126.18 88888.00 2009-11-21 11:56:05.250 325 12561.67 83.97 55126.20 88888.00 2009-11-21 11:56:05.375 325 12561.67 84.00 55126.22 88888.00 2009-11-21 11:56:05.500 325 12561.67 84.00 55126.25 88888.00 2009-11-21 11:56:05.625 325 12561.70 84.03 55126.20 88888.00 2009-11-21 11:56:05.750 325 12561.73 84.00 55126.18 88888.00 2009-11-21 11:56:05.875 325 12561.73 83.97 55126.20 88888.00 2009-11-21 11:56:06.000 325 12561.70 84.03 55126.22 88888.00 2009-11-21 11:56:06.125 325 12561.67 84.03 55126.25 88888.00 2009-11-21 11:56:06.250 325 12561.67 84.03 55126.20 88888.00 2009-11-21 11:56:06.375 325 12561.70 84.05 55126.20 88888.00 2009-11-21 11:56:06.500 325 12561.70 84.08 55126.20 88888.00 2009-11-21 11:56:06.625 325 12561.62 84.03 55126.18 88888.00 2009-11-21 11:56:06.750 325 12561.62 84.05 55126.18 88888.00 2009-11-21 11:56:06.875 325 12561.62 84.08 55126.20 88888.00 2009-11-21 11:56:07.000 325 12561.65 84.05 55126.22 88888.00 2009-11-21 11:56:07.125 325 12561.70 84.08 55126.22 88888.00 2009-11-21 11:56:07.250 325 12561.70 84.05 55126.22 88888.00 2009-11-21 11:56:07.375 325 12561.70 84.08 55126.20 88888.00 2009-11-21 11:56:07.500 325 12561.67 84.08 55126.20 88888.00 2009-11-21 11:56:07.625 325 12561.67 84.08 55126.20 88888.00 2009-11-21 11:56:07.750 325 12561.70 84.08 55126.22 88888.00 2009-11-21 11:56:07.875 325 12561.60 84.08 55126.22 88888.00 2009-11-21 11:56:08.000 325 12561.52 84.08 55126.20 88888.00 2009-11-21 11:56:08.125 325 12561.55 84.08 55126.20 88888.00 2009-11-21 11:56:08.250 325 12561.48 84.08 55126.18 88888.00 2009-11-21 11:56:08.375 325 12561.45 84.08 55126.18 88888.00 2009-11-21 11:56:08.500 325 12561.48 84.08 55126.18 88888.00 2009-11-21 11:56:08.625 325 12561.48 84.08 55126.18 88888.00 2009-11-21 11:56:08.750 325 12561.55 84.10 55126.20 88888.00 2009-11-21 11:56:08.875 325 12561.58 84.10 55126.20 88888.00 2009-11-21 11:56:09.000 325 12561.58 84.10 55126.20 88888.00 2009-11-21 11:56:09.125 325 12561.48 84.12 55126.20 88888.00 2009-11-21 11:56:09.250 325 12561.45 84.10 55126.20 88888.00 2009-11-21 11:56:09.375 325 12561.52 84.12 55126.20 88888.00 2009-11-21 11:56:09.500 325 12561.50 84.12 55126.20 88888.00 2009-11-21 11:56:09.625 325 12561.50 84.15 55126.20 88888.00 2009-11-21 11:56:09.750 325 12561.52 84.15 55126.20 88888.00 2009-11-21 11:56:09.875 325 12561.50 84.15 55126.20 88888.00 2009-11-21 11:56:10.000 325 12561.48 84.15 55126.20 88888.00 2009-11-21 11:56:10.125 325 12561.45 84.17 55126.20 88888.00 2009-11-21 11:56:10.250 325 12561.42 84.15 55126.18 88888.00 2009-11-21 11:56:10.375 325 12561.50 84.17 55126.18 88888.00 2009-11-21 11:56:10.500 325 12561.50 84.17 55126.15 88888.00 2009-11-21 11:56:10.625 325 12561.48 84.20 55126.15 88888.00 2009-11-21 11:56:10.750 325 12561.38 84.15 55126.12 88888.00 2009-11-21 11:56:10.875 325 12561.35 84.17 55126.18 88888.00 2009-11-21 11:56:11.000 325 12561.42 84.17 55126.18 88888.00 2009-11-21 11:56:11.125 325 12561.42 84.20 55126.15 88888.00 2009-11-21 11:56:11.250 325 12561.38 84.17 55126.15 88888.00 2009-11-21 11:56:11.375 325 12561.42 84.17 55126.15 88888.00 2009-11-21 11:56:11.500 325 12561.42 84.20 55126.15 88888.00 2009-11-21 11:56:11.625 325 12561.42 84.20 55126.18 88888.00 2009-11-21 11:56:11.750 325 12561.42 84.17 55126.18 88888.00 2009-11-21 11:56:11.875 325 12561.42 84.17 55126.18 88888.00 2009-11-21 11:56:12.000 325 12561.38 84.20 55126.15 88888.00 2009-11-21 11:56:12.125 325 12561.38 84.20 55126.18 88888.00 2009-11-21 11:56:12.250 325 12561.35 84.17 55126.18 88888.00 2009-11-21 11:56:12.375 325 12561.40 84.17 55126.15 88888.00 2009-11-21 11:56:12.500 325 12561.38 84.22 55126.15 88888.00 2009-11-21 11:56:12.625 325 12561.38 84.22 55126.18 88888.00 2009-11-21 11:56:12.750 325 12561.40 84.22 55126.12 88888.00 2009-11-21 11:56:12.875 325 12561.35 84.20 55126.07 88888.00 2009-11-21 11:56:13.000 325 12561.33 84.22 55126.10 88888.00 2009-11-21 11:56:13.125 325 12561.38 84.22 55126.12 88888.00 2009-11-21 11:56:13.250 325 12561.40 84.22 55126.12 88888.00 2009-11-21 11:56:13.375 325 12561.38 84.25 55126.12 88888.00 2009-11-21 11:56:13.500 325 12561.35 84.25 55126.15 88888.00 2009-11-21 11:56:13.625 325 12561.38 84.22 55126.15 88888.00 2009-11-21 11:56:13.750 325 12561.40 84.22 55126.15 88888.00 2009-11-21 11:56:13.875 325 12561.42 84.22 55126.15 88888.00 2009-11-21 11:56:14.000 325 12561.45 84.20 55126.10 88888.00 2009-11-21 11:56:14.125 325 12561.48 84.22 55126.12 88888.00 2009-11-21 11:56:14.250 325 12561.40 84.22 55126.12 88888.00 2009-11-21 11:56:14.375 325 12561.40 84.25 55126.12 88888.00 2009-11-21 11:56:14.500 325 12561.35 84.25 55126.12 88888.00 2009-11-21 11:56:14.625 325 12561.38 84.22 55126.12 88888.00 2009-11-21 11:56:14.750 325 12561.40 84.22 55126.10 88888.00 2009-11-21 11:56:14.875 325 12561.40 84.25 55126.10 88888.00 2009-11-21 11:56:15.000 325 12561.45 84.22 55126.07 88888.00 2009-11-21 11:56:15.125 325 12561.45 84.25 55126.10 88888.00 2009-11-21 11:56:15.250 325 12561.38 84.25 55126.12 88888.00 2009-11-21 11:56:15.375 325 12561.35 84.25 55126.10 88888.00 2009-11-21 11:56:15.500 325 12561.27 84.25 55126.07 88888.00 2009-11-21 11:56:15.625 325 12561.30 84.28 55126.10 88888.00 2009-11-21 11:56:15.750 325 12561.33 84.28 55126.10 88888.00 2009-11-21 11:56:15.875 325 12561.30 84.28 55126.10 88888.00 2009-11-21 11:56:16.000 325 12561.35 84.25 55126.10 88888.00 2009-11-21 11:56:16.125 325 12561.35 84.22 55126.10 88888.00 2009-11-21 11:56:16.250 325 12561.30 84.22 55126.10 88888.00 2009-11-21 11:56:16.375 325 12561.30 84.25 55126.10 88888.00 2009-11-21 11:56:16.500 325 12561.27 84.25 55126.10 88888.00 2009-11-21 11:56:16.625 325 12561.33 84.25 55126.07 88888.00 2009-11-21 11:56:16.750 325 12561.33 84.22 55126.07 88888.00 2009-11-21 11:56:16.875 325 12561.33 84.25 55126.07 88888.00 2009-11-21 11:56:17.000 325 12561.40 84.25 55126.07 88888.00 2009-11-21 11:56:17.125 325 12561.42 84.25 55126.10 88888.00 2009-11-21 11:56:17.250 325 12561.40 84.22 55126.12 88888.00 2009-11-21 11:56:17.375 325 12561.42 84.25 55126.12 88888.00 2009-11-21 11:56:17.500 325 12561.40 84.25 55126.12 88888.00 2009-11-21 11:56:17.625 325 12561.38 84.22 55126.12 88888.00 2009-11-21 11:56:17.750 325 12561.38 84.25 55126.12 88888.00 2009-11-21 11:56:17.875 325 12561.35 84.25 55126.10 88888.00 2009-11-21 11:56:18.000 325 12561.35 84.22 55126.05 88888.00 2009-11-21 11:56:18.125 325 12561.35 84.22 55126.07 88888.00 2009-11-21 11:56:18.250 325 12561.23 84.22 55126.12 88888.00 2009-11-21 11:56:18.375 325 12561.27 84.25 55126.10 88888.00 2009-11-21 11:56:18.500 325 12561.33 84.25 55126.10 88888.00 2009-11-21 11:56:18.625 325 12561.38 84.25 55126.12 88888.00 2009-11-21 11:56:18.750 325 12561.42 84.25 55126.10 88888.00 2009-11-21 11:56:18.875 325 12561.42 84.20 55126.10 88888.00 2009-11-21 11:56:19.000 325 12561.38 84.22 55126.10 88888.00 2009-11-21 11:56:19.125 325 12561.38 84.25 55126.12 88888.00 2009-11-21 11:56:19.250 325 12561.35 84.25 55126.12 88888.00 2009-11-21 11:56:19.375 325 12561.35 84.25 55126.10 88888.00 2009-11-21 11:56:19.500 325 12561.30 84.22 55126.10 88888.00 2009-11-21 11:56:19.625 325 12561.30 84.22 55126.10 88888.00 2009-11-21 11:56:19.750 325 12561.30 84.22 55126.05 88888.00 2009-11-21 11:56:19.875 325 12561.35 84.25 55126.07 88888.00 2009-11-21 11:56:20.000 325 12561.38 84.28 55126.05 88888.00 2009-11-21 11:56:20.125 325 12561.30 84.28 55126.05 88888.00 2009-11-21 11:56:20.250 325 12561.33 84.25 55126.05 88888.00 2009-11-21 11:56:20.375 325 12561.35 84.25 55126.03 88888.00 2009-11-21 11:56:20.500 325 12561.30 84.25 55126.03 88888.00 2009-11-21 11:56:20.625 325 12561.27 84.28 55126.03 88888.00 2009-11-21 11:56:20.750 325 12561.30 84.30 55126.05 88888.00 2009-11-21 11:56:20.875 325 12561.35 84.30 55126.05 88888.00 2009-11-21 11:56:21.000 325 12561.38 84.28 55126.05 88888.00 2009-11-21 11:56:21.125 325 12561.38 84.28 55126.03 88888.00 2009-11-21 11:56:21.250 325 12561.33 84.28 55126.03 88888.00 2009-11-21 11:56:21.375 325 12561.33 84.28 55126.03 88888.00 2009-11-21 11:56:21.500 325 12561.33 84.28 55126.00 88888.00 2009-11-21 11:56:21.625 325 12561.27 84.30 55126.03 88888.00 2009-11-21 11:56:21.750 325 12561.23 84.30 55126.05 88888.00 2009-11-21 11:56:21.875 325 12561.33 84.28 55126.05 88888.00 2009-11-21 11:56:22.000 325 12561.40 84.28 55126.03 88888.00 2009-11-21 11:56:22.125 325 12561.38 84.28 55126.03 88888.00 2009-11-21 11:56:22.250 325 12561.30 84.30 55126.05 88888.00 2009-11-21 11:56:22.375 325 12561.33 84.30 55126.00 88888.00 2009-11-21 11:56:22.500 325 12561.38 84.30 55126.03 88888.00 2009-11-21 11:56:22.625 325 12561.42 84.28 55126.03 88888.00 2009-11-21 11:56:22.750 325 12561.40 84.30 55126.00 88888.00 2009-11-21 11:56:22.875 325 12561.33 84.28 55126.03 88888.00 2009-11-21 11:56:23.000 325 12561.23 84.30 55125.97 88888.00 2009-11-21 11:56:23.125 325 12561.17 84.30 55126.00 88888.00 2009-11-21 11:56:23.250 325 12561.15 84.30 55126.00 88888.00 2009-11-21 11:56:23.375 325 12561.23 84.33 55126.03 88888.00 2009-11-21 11:56:23.500 325 12561.25 84.30 55126.03 88888.00 2009-11-21 11:56:23.625 325 12561.20 84.30 55126.03 88888.00 2009-11-21 11:56:23.750 325 12561.23 84.30 55125.97 88888.00 2009-11-21 11:56:23.875 325 12561.27 84.30 55125.97 88888.00 2009-11-21 11:56:24.000 325 12561.30 84.30 55125.97 88888.00 2009-11-21 11:56:24.125 325 12561.27 84.30 55125.97 88888.00 2009-11-21 11:56:24.250 325 12561.23 84.28 55125.97 88888.00 2009-11-21 11:56:24.375 325 12561.25 84.30 55126.00 88888.00 2009-11-21 11:56:24.500 325 12561.33 84.30 55125.97 88888.00 2009-11-21 11:56:24.625 325 12561.35 84.30 55125.97 88888.00 2009-11-21 11:56:24.750 325 12561.40 84.30 55125.97 88888.00 2009-11-21 11:56:24.875 325 12561.38 84.33 55125.97 88888.00 2009-11-21 11:56:25.000 325 12561.33 84.30 55125.97 88888.00 2009-11-21 11:56:25.125 325 12561.33 84.28 55125.97 88888.00 2009-11-21 11:56:25.250 325 12561.33 84.30 55125.95 88888.00 2009-11-21 11:56:25.375 325 12561.35 84.33 55125.97 88888.00 2009-11-21 11:56:25.500 325 12561.33 84.30 55125.95 88888.00 2009-11-21 11:56:25.625 325 12561.35 84.30 55125.95 88888.00 2009-11-21 11:56:25.750 325 12561.33 84.30 55125.95 88888.00 2009-11-21 11:56:25.875 325 12561.33 84.33 55125.93 88888.00 2009-11-21 11:56:26.000 325 12561.33 84.30 55125.95 88888.00 2009-11-21 11:56:26.125 325 12561.33 84.30 55125.93 88888.00 2009-11-21 11:56:26.250 325 12561.40 84.28 55125.93 88888.00 2009-11-21 11:56:26.375 325 12561.33 84.33 55125.93 88888.00 2009-11-21 11:56:26.500 325 12561.30 84.30 55125.90 88888.00 2009-11-21 11:56:26.625 325 12561.38 84.33 55125.88 88888.00 2009-11-21 11:56:26.750 325 12561.40 84.35 55125.93 88888.00 2009-11-21 11:56:26.875 325 12561.42 84.30 55125.90 88888.00 2009-11-21 11:56:27.000 325 12561.40 84.30 55125.90 88888.00 2009-11-21 11:56:27.125 325 12561.35 84.30 55125.93 88888.00 2009-11-21 11:56:27.250 325 12561.38 84.30 55125.93 88888.00 2009-11-21 11:56:27.375 325 12561.42 84.33 55125.90 88888.00 2009-11-21 11:56:27.500 325 12561.35 84.35 55125.93 88888.00 2009-11-21 11:56:27.625 325 12561.40 84.33 55125.90 88888.00 2009-11-21 11:56:27.750 325 12561.40 84.33 55125.93 88888.00 2009-11-21 11:56:27.875 325 12561.38 84.30 55125.93 88888.00 2009-11-21 11:56:28.000 325 12561.42 84.33 55125.93 88888.00 2009-11-21 11:56:28.125 325 12561.45 84.35 55125.95 88888.00 2009-11-21 11:56:28.250 325 12561.40 84.33 55125.95 88888.00 2009-11-21 11:56:28.375 325 12561.45 84.33 55125.93 88888.00 2009-11-21 11:56:28.500 325 12561.40 84.35 55125.93 88888.00 2009-11-21 11:56:28.625 325 12561.42 84.35 55125.93 88888.00 2009-11-21 11:56:28.750 325 12561.45 84.33 55125.93 88888.00 2009-11-21 11:56:28.875 325 12561.45 84.35 55125.93 88888.00 2009-11-21 11:56:29.000 325 12561.42 84.35 55125.95 88888.00 2009-11-21 11:56:29.125 325 12561.40 84.33 55125.93 88888.00 2009-11-21 11:56:29.250 325 12561.38 84.33 55125.95 88888.00 2009-11-21 11:56:29.375 325 12561.38 84.33 55125.93 88888.00 2009-11-21 11:56:29.500 325 12561.35 84.35 55125.90 88888.00 2009-11-21 11:56:29.625 325 12561.40 84.35 55125.88 88888.00 2009-11-21 11:56:29.750 325 12561.40 84.35 55125.90 88888.00 2009-11-21 11:56:29.875 325 12561.38 84.35 55125.90 88888.00 2009-11-21 11:56:30.000 325 12561.30 84.35 55125.93 88888.00 2009-11-21 11:56:30.125 325 12561.30 84.35 55125.90 88888.00 2009-11-21 11:56:30.250 325 12561.25 84.35 55125.88 88888.00 2009-11-21 11:56:30.375 325 12561.30 84.33 55125.85 88888.00 2009-11-21 11:56:30.500 325 12561.40 84.33 55125.88 88888.00 2009-11-21 11:56:30.625 325 12561.45 84.35 55125.88 88888.00 2009-11-21 11:56:30.750 325 12561.40 84.38 55125.85 88888.00 2009-11-21 11:56:30.875 325 12561.38 84.38 55125.85 88888.00 2009-11-21 11:56:31.000 325 12561.33 84.38 55125.85 88888.00 2009-11-21 11:56:31.125 325 12561.30 84.38 55125.88 88888.00 2009-11-21 11:56:31.250 325 12561.27 84.33 55125.88 88888.00 2009-11-21 11:56:31.375 325 12561.38 84.35 55125.88 88888.00 2009-11-21 11:56:31.500 325 12561.40 84.35 55125.90 88888.00 2009-11-21 11:56:31.625 325 12561.40 84.38 55125.88 88888.00 2009-11-21 11:56:31.750 325 12561.50 84.38 55125.90 88888.00 2009-11-21 11:56:31.875 325 12561.52 84.38 55125.88 88888.00 2009-11-21 11:56:32.000 325 12561.38 84.38 55125.82 88888.00 2009-11-21 11:56:32.125 325 12561.23 84.40 55125.85 88888.00 2009-11-21 11:56:32.250 325 12561.20 84.40 55125.90 88888.00 2009-11-21 11:56:32.375 325 12561.33 84.40 55125.88 88888.00 2009-11-21 11:56:32.500 325 12561.38 84.38 55125.88 88888.00 2009-11-21 11:56:32.625 325 12561.35 84.35 55125.82 88888.00 2009-11-21 11:56:32.750 325 12561.30 84.38 55125.85 88888.00 2009-11-21 11:56:32.875 325 12561.27 84.38 55125.85 88888.00 2009-11-21 11:56:33.000 325 12561.33 84.38 55125.85 88888.00 2009-11-21 11:56:33.125 325 12561.33 84.35 55125.88 88888.00 2009-11-21 11:56:33.250 325 12561.33 84.38 55125.88 88888.00 2009-11-21 11:56:33.375 325 12561.38 84.38 55125.90 88888.00 2009-11-21 11:56:33.500 325 12561.33 84.38 55125.88 88888.00 2009-11-21 11:56:33.625 325 12561.38 84.38 55125.90 88888.00 2009-11-21 11:56:33.750 325 12561.48 84.40 55125.85 88888.00 2009-11-21 11:56:33.875 325 12561.42 84.40 55125.85 88888.00 2009-11-21 11:56:34.000 325 12561.38 84.40 55125.85 88888.00 2009-11-21 11:56:34.125 325 12561.45 84.40 55125.85 88888.00 2009-11-21 11:56:34.250 325 12561.45 84.38 55125.82 88888.00 2009-11-21 11:56:34.375 325 12561.48 84.35 55125.82 88888.00 2009-11-21 11:56:34.500 325 12561.40 84.35 55125.82 88888.00 2009-11-21 11:56:34.625 325 12561.40 84.33 55125.80 88888.00 2009-11-21 11:56:34.750 325 12561.42 84.35 55125.80 88888.00 2009-11-21 11:56:34.875 325 12561.35 84.33 55125.80 88888.00 2009-11-21 11:56:35.000 325 12561.38 84.35 55125.80 88888.00 2009-11-21 11:56:35.125 325 12561.40 84.35 55125.80 88888.00 2009-11-21 11:56:35.250 325 12561.40 84.38 55125.80 88888.00 2009-11-21 11:56:35.375 325 12561.42 84.38 55125.80 88888.00 2009-11-21 11:56:35.500 325 12561.42 84.38 55125.78 88888.00 2009-11-21 11:56:35.625 325 12561.42 84.33 55125.80 88888.00 2009-11-21 11:56:35.750 325 12561.50 84.33 55125.82 88888.00 2009-11-21 11:56:35.875 325 12561.45 84.33 55125.82 88888.00 2009-11-21 11:56:36.000 325 12561.35 84.33 55125.80 88888.00 2009-11-21 11:56:36.125 325 12561.35 84.35 55125.78 88888.00 2009-11-21 11:56:36.250 325 12561.30 84.35 55125.80 88888.00 2009-11-21 11:56:36.375 325 12561.35 84.35 55125.82 88888.00 2009-11-21 11:56:36.500 325 12561.38 84.35 55125.78 88888.00 2009-11-21 11:56:36.625 325 12561.35 84.33 55125.75 88888.00 2009-11-21 11:56:36.750 325 12561.38 84.33 55125.75 88888.00 2009-11-21 11:56:36.875 325 12561.42 84.30 55125.80 88888.00 2009-11-21 11:56:37.000 325 12561.42 84.30 55125.80 88888.00 2009-11-21 11:56:37.125 325 12561.40 84.30 55125.78 88888.00 2009-11-21 11:56:37.250 325 12561.40 84.30 55125.80 88888.00 2009-11-21 11:56:37.375 325 12561.42 84.33 55125.80 88888.00 2009-11-21 11:56:37.500 325 12561.48 84.30 55125.78 88888.00 2009-11-21 11:56:37.625 325 12561.48 84.25 55125.78 88888.00 2009-11-21 11:56:37.750 325 12561.45 84.25 55125.78 88888.00 2009-11-21 11:56:37.875 325 12561.40 84.28 55125.75 88888.00 2009-11-21 11:56:38.000 325 12561.45 84.28 55125.78 88888.00 2009-11-21 11:56:38.125 325 12561.48 84.30 55125.80 88888.00 2009-11-21 11:56:38.250 325 12561.48 84.25 55125.80 88888.00 2009-11-21 11:56:38.375 325 12561.50 84.25 55125.80 88888.00 2009-11-21 11:56:38.500 325 12561.52 84.28 55125.78 88888.00 2009-11-21 11:56:38.625 325 12561.48 84.25 55125.78 88888.00 2009-11-21 11:56:38.750 325 12561.42 84.25 55125.78 88888.00 2009-11-21 11:56:38.875 325 12561.42 84.25 55125.78 88888.00 2009-11-21 11:56:39.000 325 12561.58 84.22 55125.78 88888.00 2009-11-21 11:56:39.125 325 12561.58 84.25 55125.75 88888.00 2009-11-21 11:56:39.250 325 12561.58 84.25 55125.78 88888.00 2009-11-21 11:56:39.375 325 12561.58 84.25 55125.78 88888.00 2009-11-21 11:56:39.500 325 12561.55 84.25 55125.80 88888.00 2009-11-21 11:56:39.625 325 12561.55 84.22 55125.78 88888.00 2009-11-21 11:56:39.750 325 12561.52 84.22 55125.78 88888.00 2009-11-21 11:56:39.875 325 12561.50 84.20 55125.78 88888.00 2009-11-21 11:56:40.000 325 12561.55 84.20 55125.78 88888.00 2009-11-21 11:56:40.125 325 12561.60 84.22 55125.78 88888.00 2009-11-21 11:56:40.250 325 12561.58 84.20 55125.80 88888.00 2009-11-21 11:56:40.375 325 12561.55 84.20 55125.75 88888.00 2009-11-21 11:56:40.500 325 12561.52 84.17 55125.75 88888.00 2009-11-21 11:56:40.625 325 12561.52 84.20 55125.75 88888.00 2009-11-21 11:56:40.750 325 12561.45 84.20 55125.75 88888.00 2009-11-21 11:56:40.875 325 12561.42 84.20 55125.72 88888.00 2009-11-21 11:56:41.000 325 12561.50 84.17 55125.72 88888.00 2009-11-21 11:56:41.125 325 12561.58 84.17 55125.72 88888.00 2009-11-21 11:56:41.250 325 12561.50 84.12 55125.72 88888.00 2009-11-21 11:56:41.375 325 12561.50 84.17 55125.75 88888.00 2009-11-21 11:56:41.500 325 12561.52 84.17 55125.72 88888.00 2009-11-21 11:56:41.625 325 12561.58 84.15 55125.72 88888.00 2009-11-21 11:56:41.750 325 12561.62 84.15 55125.72 88888.00 2009-11-21 11:56:41.875 325 12561.65 84.17 55125.70 88888.00 2009-11-21 11:56:42.000 325 12561.62 84.15 55125.68 88888.00 2009-11-21 11:56:42.125 325 12561.65 84.15 55125.72 88888.00 2009-11-21 11:56:42.250 325 12561.60 84.12 55125.72 88888.00 2009-11-21 11:56:42.375 325 12561.60 84.10 55125.72 88888.00 2009-11-21 11:56:42.500 325 12561.62 84.10 55125.70 88888.00 2009-11-21 11:56:42.625 325 12561.60 84.12 55125.70 88888.00 2009-11-21 11:56:42.750 325 12561.60 84.10 55125.70 88888.00 2009-11-21 11:56:42.875 325 12561.62 84.10 55125.68 88888.00 2009-11-21 11:56:43.000 325 12561.60 84.10 55125.68 88888.00 2009-11-21 11:56:43.125 325 12561.58 84.10 55125.68 88888.00 2009-11-21 11:56:43.250 325 12561.55 84.08 55125.68 88888.00 2009-11-21 11:56:43.375 325 12561.55 84.10 55125.70 88888.00 2009-11-21 11:56:43.500 325 12561.55 84.10 55125.68 88888.00 2009-11-21 11:56:43.625 325 12561.58 84.08 55125.68 88888.00 2009-11-21 11:56:43.750 325 12561.65 84.08 55125.68 88888.00 2009-11-21 11:56:43.875 325 12561.70 84.05 55125.68 88888.00 2009-11-21 11:56:44.000 325 12561.65 84.05 55125.68 88888.00 2009-11-21 11:56:44.125 325 12561.62 84.05 55125.65 88888.00 2009-11-21 11:56:44.250 325 12561.58 84.05 55125.65 88888.00 2009-11-21 11:56:44.375 325 12561.60 84.08 55125.65 88888.00 2009-11-21 11:56:44.500 325 12561.62 84.08 55125.68 88888.00 2009-11-21 11:56:44.625 325 12561.65 84.05 55125.65 88888.00 2009-11-21 11:56:44.750 325 12561.67 84.03 55125.65 88888.00 2009-11-21 11:56:44.875 325 12561.67 84.03 55125.68 88888.00 2009-11-21 11:56:45.000 325 12561.65 84.03 55125.62 88888.00 2009-11-21 11:56:45.125 325 12561.62 84.03 55125.62 88888.00 2009-11-21 11:56:45.250 325 12561.60 84.03 55125.62 88888.00 2009-11-21 11:56:45.375 325 12561.65 84.03 55125.65 88888.00 2009-11-21 11:56:45.500 325 12561.62 84.00 55125.68 88888.00 2009-11-21 11:56:45.625 325 12561.62 84.00 55125.65 88888.00 2009-11-21 11:56:45.750 325 12561.65 84.03 55125.65 88888.00 2009-11-21 11:56:45.875 325 12561.65 84.03 55125.68 88888.00 2009-11-21 11:56:46.000 325 12561.65 84.00 55125.70 88888.00 2009-11-21 11:56:46.125 325 12561.67 84.00 55125.68 88888.00 2009-11-21 11:56:46.250 325 12561.65 84.03 55125.68 88888.00 2009-11-21 11:56:46.375 325 12561.58 84.03 55125.62 88888.00 2009-11-21 11:56:46.500 325 12561.55 84.03 55125.62 88888.00 2009-11-21 11:56:46.625 325 12561.62 84.03 55125.65 88888.00 2009-11-21 11:56:46.750 325 12561.62 84.00 55125.62 88888.00 2009-11-21 11:56:46.875 325 12561.58 83.97 55125.62 88888.00 2009-11-21 11:56:47.000 325 12561.62 83.95 55125.62 88888.00 2009-11-21 11:56:47.125 325 12561.62 83.97 55125.65 88888.00 2009-11-21 11:56:47.250 325 12561.58 83.95 55125.65 88888.00 2009-11-21 11:56:47.375 325 12561.60 83.97 55125.65 88888.00 2009-11-21 11:56:47.500 325 12561.58 83.97 55125.65 88888.00 2009-11-21 11:56:47.625 325 12561.60 83.95 55125.68 88888.00 2009-11-21 11:56:47.750 325 12561.65 83.95 55125.68 88888.00 2009-11-21 11:56:47.875 325 12561.73 83.97 55125.65 88888.00 2009-11-21 11:56:48.000 325 12561.77 83.95 55125.62 88888.00 2009-11-21 11:56:48.125 325 12561.73 83.97 55125.65 88888.00 2009-11-21 11:56:48.250 325 12561.73 83.95 55125.65 88888.00 2009-11-21 11:56:48.375 325 12561.75 83.95 55125.68 88888.00 2009-11-21 11:56:48.500 325 12561.70 83.95 55125.65 88888.00 2009-11-21 11:56:48.625 325 12561.73 83.95 55125.65 88888.00 2009-11-21 11:56:48.750 325 12561.75 83.95 55125.62 88888.00 2009-11-21 11:56:48.875 325 12561.73 83.95 55125.62 88888.00 2009-11-21 11:56:49.000 325 12561.70 83.92 55125.62 88888.00 2009-11-21 11:56:49.125 325 12561.70 83.92 55125.62 88888.00 2009-11-21 11:56:49.250 325 12561.73 83.92 55125.65 88888.00 2009-11-21 11:56:49.375 325 12561.70 83.95 55125.65 88888.00 2009-11-21 11:56:49.500 325 12561.70 83.92 55125.62 88888.00 2009-11-21 11:56:49.625 325 12561.65 83.92 55125.62 88888.00 2009-11-21 11:56:49.750 325 12561.65 83.92 55125.62 88888.00 2009-11-21 11:56:49.875 325 12561.65 83.95 55125.62 88888.00 2009-11-21 11:56:50.000 325 12561.65 83.95 55125.65 88888.00 2009-11-21 11:56:50.125 325 12561.67 83.95 55125.62 88888.00 2009-11-21 11:56:50.250 325 12561.65 83.90 55125.65 88888.00 2009-11-21 11:56:50.375 325 12561.67 83.92 55125.62 88888.00 2009-11-21 11:56:50.500 325 12561.65 83.92 55125.65 88888.00 2009-11-21 11:56:50.625 325 12561.67 83.92 55125.62 88888.00 2009-11-21 11:56:50.750 325 12561.67 83.90 55125.62 88888.00 2009-11-21 11:56:50.875 325 12561.73 83.90 55125.62 88888.00 2009-11-21 11:56:51.000 325 12561.77 83.90 55125.60 88888.00 2009-11-21 11:56:51.125 325 12561.77 83.92 55125.62 88888.00 2009-11-21 11:56:51.250 325 12561.67 83.92 55125.65 88888.00 2009-11-21 11:56:51.375 325 12561.77 83.92 55125.65 88888.00 2009-11-21 11:56:51.500 325 12561.77 83.92 55125.62 88888.00 2009-11-21 11:56:51.625 325 12561.70 83.90 55125.65 88888.00 2009-11-21 11:56:51.750 325 12561.70 83.90 55125.65 88888.00 2009-11-21 11:56:51.875 325 12561.65 83.88 55125.65 88888.00 2009-11-21 11:56:52.000 325 12561.65 83.90 55125.65 88888.00 2009-11-21 11:56:52.125 325 12561.67 83.90 55125.68 88888.00 2009-11-21 11:56:52.250 325 12561.67 83.88 55125.68 88888.00 2009-11-21 11:56:52.375 325 12561.70 83.88 55125.68 88888.00 2009-11-21 11:56:52.500 325 12561.70 83.90 55125.68 88888.00 2009-11-21 11:56:52.625 325 12561.70 83.92 55125.68 88888.00 2009-11-21 11:56:52.750 325 12561.73 83.92 55125.65 88888.00 2009-11-21 11:56:52.875 325 12561.77 83.88 55125.68 88888.00 2009-11-21 11:56:53.000 325 12561.75 83.90 55125.65 88888.00 2009-11-21 11:56:53.125 325 12561.77 83.90 55125.68 88888.00 2009-11-21 11:56:53.250 325 12561.73 83.88 55125.68 88888.00 2009-11-21 11:56:53.375 325 12561.77 83.88 55125.65 88888.00 2009-11-21 11:56:53.500 325 12561.80 83.92 55125.65 88888.00 2009-11-21 11:56:53.625 325 12561.75 83.92 55125.65 88888.00 2009-11-21 11:56:53.750 325 12561.75 83.92 55125.65 88888.00 2009-11-21 11:56:53.875 325 12561.73 83.90 55125.65 88888.00 2009-11-21 11:56:54.000 325 12561.73 83.92 55125.65 88888.00 2009-11-21 11:56:54.125 325 12561.70 83.92 55125.65 88888.00 2009-11-21 11:56:54.250 325 12561.70 83.92 55125.68 88888.00 2009-11-21 11:56:54.375 325 12561.70 83.92 55125.65 88888.00 2009-11-21 11:56:54.500 325 12561.67 83.90 55125.68 88888.00 2009-11-21 11:56:54.625 325 12561.67 83.92 55125.68 88888.00 2009-11-21 11:56:54.750 325 12561.70 83.90 55125.68 88888.00 2009-11-21 11:56:54.875 325 12561.73 83.90 55125.65 88888.00 2009-11-21 11:56:55.000 325 12561.73 83.92 55125.65 88888.00 2009-11-21 11:56:55.125 325 12561.70 83.90 55125.68 88888.00 2009-11-21 11:56:55.250 325 12561.67 83.90 55125.68 88888.00 2009-11-21 11:56:55.375 325 12561.70 83.92 55125.65 88888.00 2009-11-21 11:56:55.500 325 12561.67 83.92 55125.65 88888.00 2009-11-21 11:56:55.625 325 12561.70 83.90 55125.68 88888.00 2009-11-21 11:56:55.750 325 12561.62 83.90 55125.65 88888.00 2009-11-21 11:56:55.875 325 12561.67 83.92 55125.65 88888.00 2009-11-21 11:56:56.000 325 12561.73 83.92 55125.65 88888.00 2009-11-21 11:56:56.125 325 12561.77 83.92 55125.65 88888.00 2009-11-21 11:56:56.250 325 12561.70 83.85 55125.65 88888.00 2009-11-21 11:56:56.375 325 12561.67 83.88 55125.62 88888.00 2009-11-21 11:56:56.500 325 12561.73 83.90 55125.62 88888.00 2009-11-21 11:56:56.625 325 12561.77 83.88 55125.65 88888.00 2009-11-21 11:56:56.750 325 12561.73 83.90 55125.68 88888.00 2009-11-21 11:56:56.875 325 12561.70 83.88 55125.65 88888.00 2009-11-21 11:56:57.000 325 12561.75 83.88 55125.65 88888.00 2009-11-21 11:56:57.125 325 12561.77 83.88 55125.65 88888.00 2009-11-21 11:56:57.250 325 12561.75 83.85 55125.65 88888.00 2009-11-21 11:56:57.375 325 12561.77 83.90 55125.65 88888.00 2009-11-21 11:56:57.500 325 12561.77 83.92 55125.65 88888.00 2009-11-21 11:56:57.625 325 12561.85 83.90 55125.68 88888.00 2009-11-21 11:56:57.750 325 12561.85 83.90 55125.68 88888.00 2009-11-21 11:56:57.875 325 12561.80 83.88 55125.65 88888.00 2009-11-21 11:56:58.000 325 12561.83 83.88 55125.65 88888.00 2009-11-21 11:56:58.125 325 12561.77 83.90 55125.68 88888.00 2009-11-21 11:56:58.250 325 12561.75 83.88 55125.68 88888.00 2009-11-21 11:56:58.375 325 12561.73 83.90 55125.68 88888.00 2009-11-21 11:56:58.500 325 12561.67 83.90 55125.65 88888.00 2009-11-21 11:56:58.625 325 12561.67 83.88 55125.65 88888.00 2009-11-21 11:56:58.750 325 12561.67 83.90 55125.65 88888.00 2009-11-21 11:56:58.875 325 12561.65 83.90 55125.68 88888.00 2009-11-21 11:56:59.000 325 12561.65 83.88 55125.68 88888.00 2009-11-21 11:56:59.125 325 12561.70 83.88 55125.68 88888.00 2009-11-21 11:56:59.250 325 12561.77 83.88 55125.70 88888.00 2009-11-21 11:56:59.375 325 12561.77 83.90 55125.68 88888.00 2009-11-21 11:56:59.500 325 12561.75 83.90 55125.70 88888.00 2009-11-21 11:56:59.625 325 12561.70 83.88 55125.70 88888.00 2009-11-21 11:56:59.750 325 12561.70 83.88 55125.70 88888.00 2009-11-21 11:56:59.875 325 12561.67 83.88 55125.70 88888.00 2009-11-21 11:57:00.000 325 12561.67 83.88 55125.70 88888.00 2009-11-21 11:57:00.125 325 12561.73 83.85 55125.70 88888.00 2009-11-21 11:57:00.250 325 12561.65 83.85 55125.68 88888.00 2009-11-21 11:57:00.375 325 12561.67 83.85 55125.70 88888.00 2009-11-21 11:57:00.500 325 12561.67 83.85 55125.70 88888.00 2009-11-21 11:57:00.625 325 12561.65 83.85 55125.72 88888.00 2009-11-21 11:57:00.750 325 12561.70 83.83 55125.70 88888.00 2009-11-21 11:57:00.875 325 12561.70 83.85 55125.68 88888.00 2009-11-21 11:57:01.000 325 12561.73 83.88 55125.68 88888.00 2009-11-21 11:57:01.125 325 12561.73 83.85 55125.70 88888.00 2009-11-21 11:57:01.250 325 12561.67 83.83 55125.72 88888.00 2009-11-21 11:57:01.375 325 12561.67 83.83 55125.70 88888.00 2009-11-21 11:57:01.500 325 12561.62 83.83 55125.68 88888.00 2009-11-21 11:57:01.625 325 12561.65 83.83 55125.68 88888.00 2009-11-21 11:57:01.750 325 12561.70 83.83 55125.70 88888.00 2009-11-21 11:57:01.875 325 12561.73 83.85 55125.70 88888.00 2009-11-21 11:57:02.000 325 12561.77 83.83 55125.70 88888.00 2009-11-21 11:57:02.125 325 12561.75 83.83 55125.68 88888.00 2009-11-21 11:57:02.250 325 12561.67 83.80 55125.68 88888.00 2009-11-21 11:57:02.375 325 12561.67 83.83 55125.70 88888.00 2009-11-21 11:57:02.500 325 12561.65 83.85 55125.70 88888.00 2009-11-21 11:57:02.625 325 12561.67 83.83 55125.70 88888.00 2009-11-21 11:57:02.750 325 12561.70 83.83 55125.70 88888.00 2009-11-21 11:57:02.875 325 12561.77 83.85 55125.70 88888.00 2009-11-21 11:57:03.000 325 12561.75 83.83 55125.68 88888.00 2009-11-21 11:57:03.125 325 12561.70 83.85 55125.68 88888.00 2009-11-21 11:57:03.250 325 12561.67 83.85 55125.68 88888.00 2009-11-21 11:57:03.375 325 12561.73 83.85 55125.68 88888.00 2009-11-21 11:57:03.500 325 12561.75 83.85 55125.68 88888.00 2009-11-21 11:57:03.625 325 12561.75 83.83 55125.68 88888.00 2009-11-21 11:57:03.750 325 12561.67 83.85 55125.68 88888.00 2009-11-21 11:57:03.875 325 12561.65 83.83 55125.68 88888.00 2009-11-21 11:57:04.000 325 12561.73 83.83 55125.68 88888.00 2009-11-21 11:57:04.125 325 12561.77 83.85 55125.70 88888.00 2009-11-21 11:57:04.250 325 12561.70 83.83 55125.72 88888.00 2009-11-21 11:57:04.375 325 12561.67 83.83 55125.70 88888.00 2009-11-21 11:57:04.500 325 12561.67 83.85 55125.70 88888.00 2009-11-21 11:57:04.625 325 12561.70 83.83 55125.70 88888.00 2009-11-21 11:57:04.750 325 12561.67 83.83 55125.68 88888.00 2009-11-21 11:57:04.875 325 12561.67 83.85 55125.68 88888.00 2009-11-21 11:57:05.000 325 12561.67 83.83 55125.70 88888.00 2009-11-21 11:57:05.125 325 12561.65 83.83 55125.72 88888.00 2009-11-21 11:57:05.250 325 12561.58 83.83 55125.75 88888.00 2009-11-21 11:57:05.375 325 12561.58 83.83 55125.72 88888.00 2009-11-21 11:57:05.500 325 12561.58 83.83 55125.72 88888.00 2009-11-21 11:57:05.625 325 12561.50 83.83 55125.72 88888.00 2009-11-21 11:57:05.750 325 12561.45 83.80 55125.72 88888.00 2009-11-21 11:57:05.875 325 12561.50 83.78 55125.70 88888.00 2009-11-21 11:57:06.000 325 12561.55 83.80 55125.72 88888.00 2009-11-21 11:57:06.125 325 12561.60 83.83 55125.72 88888.00 2009-11-21 11:57:06.250 325 12561.55 83.80 55125.72 88888.00 2009-11-21 11:57:06.375 325 12561.58 83.83 55125.70 88888.00 2009-11-21 11:57:06.500 325 12561.52 83.80 55125.75 88888.00 2009-11-21 11:57:06.625 325 12561.55 83.80 55125.75 88888.00 2009-11-21 11:57:06.750 325 12561.55 83.80 55125.72 88888.00 2009-11-21 11:57:06.875 325 12561.58 83.83 55125.75 88888.00 2009-11-21 11:57:07.000 325 12561.58 83.83 55125.72 88888.00 2009-11-21 11:57:07.125 325 12561.50 83.83 55125.72 88888.00 2009-11-21 11:57:07.250 325 12561.50 83.83 55125.72 88888.00 2009-11-21 11:57:07.375 325 12561.58 83.83 55125.75 88888.00 2009-11-21 11:57:07.500 325 12561.55 83.80 55125.72 88888.00 2009-11-21 11:57:07.625 325 12561.52 83.83 55125.72 88888.00 2009-11-21 11:57:07.750 325 12561.52 83.80 55125.75 88888.00 2009-11-21 11:57:07.875 325 12561.52 83.80 55125.75 88888.00 2009-11-21 11:57:08.000 325 12561.50 83.80 55125.78 88888.00 2009-11-21 11:57:08.125 325 12561.52 83.83 55125.78 88888.00 2009-11-21 11:57:08.250 325 12561.52 83.78 55125.78 88888.00 2009-11-21 11:57:08.375 325 12561.55 83.80 55125.78 88888.00 2009-11-21 11:57:08.500 325 12561.48 83.83 55125.78 88888.00 2009-11-21 11:57:08.625 325 12561.50 83.80 55125.80 88888.00 2009-11-21 11:57:08.750 325 12561.60 83.80 55125.82 88888.00 2009-11-21 11:57:08.875 325 12561.62 83.80 55125.80 88888.00 2009-11-21 11:57:09.000 325 12561.58 83.80 55125.75 88888.00 2009-11-21 11:57:09.125 325 12561.62 83.80 55125.75 88888.00 2009-11-21 11:57:09.250 325 12561.60 83.80 55125.78 88888.00 2009-11-21 11:57:09.375 325 12561.60 83.83 55125.80 88888.00 2009-11-21 11:57:09.500 325 12561.58 83.80 55125.78 88888.00 2009-11-21 11:57:09.625 325 12561.55 83.80 55125.78 88888.00 2009-11-21 11:57:09.750 325 12561.55 83.83 55125.80 88888.00 2009-11-21 11:57:09.875 325 12561.55 83.85 55125.80 88888.00 2009-11-21 11:57:10.000 325 12561.58 83.85 55125.80 88888.00 2009-11-21 11:57:10.125 325 12561.58 83.85 55125.78 88888.00 2009-11-21 11:57:10.250 325 12561.55 83.83 55125.80 88888.00 2009-11-21 11:57:10.375 325 12561.60 83.85 55125.80 88888.00 2009-11-21 11:57:10.500 325 12561.62 83.85 55125.80 88888.00 2009-11-21 11:57:10.625 325 12561.62 83.83 55125.78 88888.00 2009-11-21 11:57:10.750 325 12561.65 83.83 55125.78 88888.00 2009-11-21 11:57:10.875 325 12561.65 83.85 55125.75 88888.00 2009-11-21 11:57:11.000 325 12561.62 83.85 55125.78 88888.00 2009-11-21 11:57:11.125 325 12561.62 83.83 55125.80 88888.00 2009-11-21 11:57:11.250 325 12561.60 83.83 55125.80 88888.00 2009-11-21 11:57:11.375 325 12561.65 83.88 55125.78 88888.00 2009-11-21 11:57:11.500 325 12561.65 83.85 55125.80 88888.00 2009-11-21 11:57:11.625 325 12561.60 83.88 55125.78 88888.00 2009-11-21 11:57:11.750 325 12561.58 83.85 55125.78 88888.00 2009-11-21 11:57:11.875 325 12561.55 83.85 55125.75 88888.00 2009-11-21 11:57:12.000 325 12561.48 83.85 55125.78 88888.00 2009-11-21 11:57:12.125 325 12561.48 83.88 55125.75 88888.00 2009-11-21 11:57:12.250 325 12561.50 83.85 55125.75 88888.00 2009-11-21 11:57:12.375 325 12561.58 83.88 55125.78 88888.00 2009-11-21 11:57:12.500 325 12561.62 83.88 55125.78 88888.00 2009-11-21 11:57:12.625 325 12561.60 83.88 55125.75 88888.00 2009-11-21 11:57:12.750 325 12561.52 83.90 55125.78 88888.00 2009-11-21 11:57:12.875 325 12561.50 83.88 55125.78 88888.00 2009-11-21 11:57:13.000 325 12561.55 83.90 55125.72 88888.00 2009-11-21 11:57:13.125 325 12561.55 83.90 55125.78 88888.00 2009-11-21 11:57:13.250 325 12561.52 83.88 55125.80 88888.00 2009-11-21 11:57:13.375 325 12561.58 83.90 55125.80 88888.00 2009-11-21 11:57:13.500 325 12561.60 83.85 55125.80 88888.00 2009-11-21 11:57:13.625 325 12561.62 83.88 55125.80 88888.00 2009-11-21 11:57:13.750 325 12561.55 83.90 55125.78 88888.00 2009-11-21 11:57:13.875 325 12561.52 83.90 55125.78 88888.00 2009-11-21 11:57:14.000 325 12561.55 83.90 55125.75 88888.00 2009-11-21 11:57:14.125 325 12561.52 83.90 55125.75 88888.00 2009-11-21 11:57:14.250 325 12561.50 83.88 55125.75 88888.00 2009-11-21 11:57:14.375 325 12561.58 83.88 55125.75 88888.00 2009-11-21 11:57:14.500 325 12561.58 83.90 55125.75 88888.00 2009-11-21 11:57:14.625 325 12561.60 83.90 55125.78 88888.00 2009-11-21 11:57:14.750 325 12561.60 83.92 55125.75 88888.00 2009-11-21 11:57:14.875 325 12561.60 83.90 55125.75 88888.00 2009-11-21 11:57:15.000 325 12561.52 83.92 55125.75 88888.00 2009-11-21 11:57:15.125 325 12561.48 83.95 55125.75 88888.00 2009-11-21 11:57:15.250 325 12561.50 83.92 55125.75 88888.00 2009-11-21 11:57:15.375 325 12561.58 83.92 55125.75 88888.00 2009-11-21 11:57:15.500 325 12561.58 83.92 55125.78 88888.00 2009-11-21 11:57:15.625 325 12561.60 83.92 55125.78 88888.00 2009-11-21 11:57:15.750 325 12561.60 83.92 55125.78 88888.00 2009-11-21 11:57:15.875 325 12561.62 83.92 55125.78 88888.00 2009-11-21 11:57:16.000 325 12561.65 83.92 55125.75 88888.00 2009-11-21 11:57:16.125 325 12561.67 83.92 55125.75 88888.00 2009-11-21 11:57:16.250 325 12561.58 83.92 55125.78 88888.00 2009-11-21 11:57:16.375 325 12561.62 83.92 55125.75 88888.00 2009-11-21 11:57:16.500 325 12561.62 83.92 55125.75 88888.00 2009-11-21 11:57:16.625 325 12561.55 83.90 55125.78 88888.00 2009-11-21 11:57:16.750 325 12561.50 83.92 55125.78 88888.00 2009-11-21 11:57:16.875 325 12561.52 83.92 55125.75 88888.00 2009-11-21 11:57:17.000 325 12561.58 83.92 55125.75 88888.00 2009-11-21 11:57:17.125 325 12561.65 83.95 55125.75 88888.00 2009-11-21 11:57:17.250 325 12561.62 83.92 55125.78 88888.00 2009-11-21 11:57:17.375 325 12561.60 83.95 55125.78 88888.00 2009-11-21 11:57:17.500 325 12561.58 83.92 55125.78 88888.00 2009-11-21 11:57:17.625 325 12561.55 83.92 55125.75 88888.00 2009-11-21 11:57:17.750 325 12561.52 83.92 55125.72 88888.00 2009-11-21 11:57:17.875 325 12561.62 83.92 55125.72 88888.00 2009-11-21 11:57:18.000 325 12561.65 83.92 55125.75 88888.00 2009-11-21 11:57:18.125 325 12561.65 83.95 55125.78 88888.00 2009-11-21 11:57:18.250 325 12561.60 83.92 55125.80 88888.00 2009-11-21 11:57:18.375 325 12561.62 83.92 55125.80 88888.00 2009-11-21 11:57:18.500 325 12561.65 83.90 55125.80 88888.00 2009-11-21 11:57:18.625 325 12561.62 83.92 55125.80 88888.00 2009-11-21 11:57:18.750 325 12561.60 83.90 55125.80 88888.00 2009-11-21 11:57:18.875 325 12561.60 83.90 55125.80 88888.00 2009-11-21 11:57:19.000 325 12561.62 83.92 55125.78 88888.00 2009-11-21 11:57:19.125 325 12561.67 83.95 55125.78 88888.00 2009-11-21 11:57:19.250 325 12561.62 83.92 55125.80 88888.00 2009-11-21 11:57:19.375 325 12561.65 83.92 55125.85 88888.00 2009-11-21 11:57:19.500 325 12561.62 83.92 55125.82 88888.00 2009-11-21 11:57:19.625 325 12561.65 83.92 55125.78 88888.00 2009-11-21 11:57:19.750 325 12561.70 83.90 55125.78 88888.00 2009-11-21 11:57:19.875 325 12561.67 83.90 55125.80 88888.00 2009-11-21 11:57:20.000 325 12561.62 83.92 55125.80 88888.00 2009-11-21 11:57:20.125 325 12561.62 83.92 55125.80 88888.00 2009-11-21 11:57:20.250 325 12561.60 83.90 55125.80 88888.00 2009-11-21 11:57:20.375 325 12561.60 83.90 55125.78 88888.00 2009-11-21 11:57:20.500 325 12561.67 83.88 55125.78 88888.00 2009-11-21 11:57:20.625 325 12561.70 83.88 55125.75 88888.00 2009-11-21 11:57:20.750 325 12561.65 83.90 55125.75 88888.00 2009-11-21 11:57:20.875 325 12561.60 83.90 55125.75 88888.00 2009-11-21 11:57:21.000 325 12561.58 83.90 55125.75 88888.00 2009-11-21 11:57:21.125 325 12561.58 83.88 55125.78 88888.00 2009-11-21 11:57:21.250 325 12561.58 83.90 55125.78 88888.00 2009-11-21 11:57:21.375 325 12561.65 83.90 55125.78 88888.00 2009-11-21 11:57:21.500 325 12561.70 83.90 55125.75 88888.00 2009-11-21 11:57:21.625 325 12561.67 83.92 55125.75 88888.00 2009-11-21 11:57:21.750 325 12561.65 83.90 55125.75 88888.00 2009-11-21 11:57:21.875 325 12561.62 83.88 55125.75 88888.00 2009-11-21 11:57:22.000 325 12561.58 83.88 55125.72 88888.00 2009-11-21 11:57:22.125 325 12561.58 83.85 55125.78 88888.00 2009-11-21 11:57:22.250 325 12561.58 83.85 55125.75 88888.00 2009-11-21 11:57:22.375 325 12561.62 83.85 55125.75 88888.00 2009-11-21 11:57:22.500 325 12561.60 83.88 55125.78 88888.00 2009-11-21 11:57:22.625 325 12561.58 83.88 55125.80 88888.00 2009-11-21 11:57:22.750 325 12561.58 83.85 55125.75 88888.00 2009-11-21 11:57:22.875 325 12561.60 83.83 55125.75 88888.00 2009-11-21 11:57:23.000 325 12561.60 83.85 55125.75 88888.00 2009-11-21 11:57:23.125 325 12561.62 83.88 55125.72 88888.00 2009-11-21 11:57:23.250 325 12561.60 83.85 55125.72 88888.00 2009-11-21 11:57:23.375 325 12561.65 83.85 55125.75 88888.00 2009-11-21 11:57:23.500 325 12561.62 83.83 55125.72 88888.00 2009-11-21 11:57:23.625 325 12561.62 83.80 55125.72 88888.00 2009-11-21 11:57:23.750 325 12561.60 83.83 55125.75 88888.00 2009-11-21 11:57:23.875 325 12561.62 83.80 55125.72 88888.00 2009-11-21 11:57:24.000 325 12561.62 83.80 55125.70 88888.00 2009-11-21 11:57:24.125 325 12561.60 83.80 55125.72 88888.00 2009-11-21 11:57:24.250 325 12561.62 83.80 55125.78 88888.00 2009-11-21 11:57:24.375 325 12561.67 83.80 55125.78 88888.00 2009-11-21 11:57:24.500 325 12561.65 83.80 55125.75 88888.00 2009-11-21 11:57:24.625 325 12561.62 83.80 55125.72 88888.00 2009-11-21 11:57:24.750 325 12561.55 83.80 55125.75 88888.00 2009-11-21 11:57:24.875 325 12561.52 83.78 55125.75 88888.00 2009-11-21 11:57:25.000 325 12561.55 83.78 55125.75 88888.00 2009-11-21 11:57:25.125 325 12561.62 83.80 55125.72 88888.00 2009-11-21 11:57:25.250 325 12561.58 83.75 55125.78 88888.00 2009-11-21 11:57:25.375 325 12561.55 83.75 55125.72 88888.00 2009-11-21 11:57:25.500 325 12561.62 83.80 55125.75 88888.00 2009-11-21 11:57:25.625 325 12561.62 83.78 55125.75 88888.00 2009-11-21 11:57:25.750 325 12561.60 83.80 55125.78 88888.00 2009-11-21 11:57:25.875 325 12561.60 83.83 55125.75 88888.00 2009-11-21 11:57:26.000 325 12561.58 83.78 55125.75 88888.00 2009-11-21 11:57:26.125 325 12561.58 83.78 55125.78 88888.00 2009-11-21 11:57:26.250 325 12561.60 83.78 55125.78 88888.00 2009-11-21 11:57:26.375 325 12561.58 83.80 55125.80 88888.00 2009-11-21 11:57:26.500 325 12561.58 83.83 55125.75 88888.00 2009-11-21 11:57:26.625 325 12561.60 83.78 55125.75 88888.00 2009-11-21 11:57:26.750 325 12561.62 83.78 55125.75 88888.00 2009-11-21 11:57:26.875 325 12561.67 83.80 55125.78 88888.00 2009-11-21 11:57:27.000 325 12561.62 83.80 55125.78 88888.00 2009-11-21 11:57:27.125 325 12561.58 83.80 55125.78 88888.00 2009-11-21 11:57:27.250 325 12561.55 83.78 55125.78 88888.00 2009-11-21 11:57:27.375 325 12561.60 83.80 55125.78 88888.00 2009-11-21 11:57:27.500 325 12561.60 83.83 55125.75 88888.00 2009-11-21 11:57:27.625 325 12561.52 83.83 55125.75 88888.00 2009-11-21 11:57:27.750 325 12561.50 83.80 55125.75 88888.00 2009-11-21 11:57:27.875 325 12561.48 83.80 55125.72 88888.00 2009-11-21 11:57:28.000 325 12561.50 83.78 55125.72 88888.00 2009-11-21 11:57:28.125 325 12561.50 83.78 55125.72 88888.00 2009-11-21 11:57:28.250 325 12561.45 83.78 55125.75 88888.00 2009-11-21 11:57:28.375 325 12561.50 83.80 55125.75 88888.00 2009-11-21 11:57:28.500 325 12561.58 83.83 55125.75 88888.00 2009-11-21 11:57:28.625 325 12561.62 83.83 55125.72 88888.00 2009-11-21 11:57:28.750 325 12561.60 83.80 55125.75 88888.00 2009-11-21 11:57:28.875 325 12561.58 83.83 55125.78 88888.00 2009-11-21 11:57:29.000 325 12561.55 83.80 55125.75 88888.00 2009-11-21 11:57:29.125 325 12561.55 83.78 55125.75 88888.00 2009-11-21 11:57:29.250 325 12561.50 83.78 55125.75 88888.00 2009-11-21 11:57:29.375 325 12561.55 83.80 55125.78 88888.00 2009-11-21 11:57:29.500 325 12561.55 83.80 55125.78 88888.00 2009-11-21 11:57:29.625 325 12561.58 83.78 55125.75 88888.00 2009-11-21 11:57:29.750 325 12561.58 83.80 55125.72 88888.00 2009-11-21 11:57:29.875 325 12561.55 83.80 55125.75 88888.00 2009-11-21 11:57:30.000 325 12561.52 83.78 55125.75 88888.00 2009-11-21 11:57:30.125 325 12561.52 83.80 55125.78 88888.00 2009-11-21 11:57:30.250 325 12561.52 83.78 55125.78 88888.00 2009-11-21 11:57:30.375 325 12561.60 83.80 55125.75 88888.00 2009-11-21 11:57:30.500 325 12561.58 83.83 55125.75 88888.00 2009-11-21 11:57:30.625 325 12561.58 83.85 55125.78 88888.00 2009-11-21 11:57:30.750 325 12561.55 83.83 55125.78 88888.00 2009-11-21 11:57:30.875 325 12561.55 83.78 55125.78 88888.00 2009-11-21 11:57:31.000 325 12561.60 83.83 55125.78 88888.00 2009-11-21 11:57:31.125 325 12561.62 83.85 55125.78 88888.00 2009-11-21 11:57:31.250 325 12561.55 83.80 55125.75 88888.00 2009-11-21 11:57:31.375 325 12561.62 83.83 55125.75 88888.00 2009-11-21 11:57:31.500 325 12561.65 83.85 55125.75 88888.00 2009-11-21 11:57:31.625 325 12561.62 83.83 55125.75 88888.00 2009-11-21 11:57:31.750 325 12561.62 83.80 55125.75 88888.00 2009-11-21 11:57:31.875 325 12561.58 83.83 55125.75 88888.00 2009-11-21 11:57:32.000 325 12561.62 83.83 55125.75 88888.00 2009-11-21 11:57:32.125 325 12561.62 83.80 55125.75 88888.00 2009-11-21 11:57:32.250 325 12561.60 83.78 55125.75 88888.00 2009-11-21 11:57:32.375 325 12561.65 83.83 55125.75 88888.00 2009-11-21 11:57:32.500 325 12561.58 83.80 55125.72 88888.00 2009-11-21 11:57:32.625 325 12561.52 83.80 55125.72 88888.00 2009-11-21 11:57:32.750 325 12561.60 83.83 55125.75 88888.00 2009-11-21 11:57:32.875 325 12561.60 83.83 55125.72 88888.00 2009-11-21 11:57:33.000 325 12561.58 83.83 55125.72 88888.00 2009-11-21 11:57:33.125 325 12561.58 83.83 55125.72 88888.00 2009-11-21 11:57:33.250 325 12561.60 83.83 55125.75 88888.00 2009-11-21 11:57:33.375 325 12561.62 83.88 55125.72 88888.00 2009-11-21 11:57:33.500 325 12561.60 83.83 55125.70 88888.00 2009-11-21 11:57:33.625 325 12561.60 83.83 55125.72 88888.00 2009-11-21 11:57:33.750 325 12561.58 83.85 55125.72 88888.00 2009-11-21 11:57:33.875 325 12561.55 83.83 55125.72 88888.00 2009-11-21 11:57:34.000 325 12561.55 83.80 55125.72 88888.00 2009-11-21 11:57:34.125 325 12561.55 83.80 55125.72 88888.00 2009-11-21 11:57:34.250 325 12561.60 83.80 55125.72 88888.00 2009-11-21 11:57:34.375 325 12561.60 83.83 55125.75 88888.00 2009-11-21 11:57:34.500 325 12561.60 83.85 55125.75 88888.00 2009-11-21 11:57:34.625 325 12561.60 83.83 55125.72 88888.00 2009-11-21 11:57:34.750 325 12561.55 83.83 55125.72 88888.00 2009-11-21 11:57:34.875 325 12561.58 83.83 55125.72 88888.00 2009-11-21 11:57:35.000 325 12561.62 83.85 55125.70 88888.00 2009-11-21 11:57:35.125 325 12561.65 83.88 55125.72 88888.00 2009-11-21 11:57:35.250 325 12561.58 83.90 55125.75 88888.00 2009-11-21 11:57:35.375 325 12561.58 83.90 55125.72 88888.00 2009-11-21 11:57:35.500 325 12561.52 83.88 55125.75 88888.00 2009-11-21 11:57:35.625 325 12561.58 83.90 55125.75 88888.00 2009-11-21 11:57:35.750 325 12561.60 83.90 55125.75 88888.00 2009-11-21 11:57:35.875 325 12561.62 83.88 55125.75 88888.00 2009-11-21 11:57:36.000 325 12561.65 83.85 55125.75 88888.00 2009-11-21 11:57:36.125 325 12561.60 83.83 55125.75 88888.00 2009-11-21 11:57:36.250 325 12561.52 83.85 55125.72 88888.00 2009-11-21 11:57:36.375 325 12561.58 83.85 55125.72 88888.00 2009-11-21 11:57:36.500 325 12561.60 83.85 55125.72 88888.00 2009-11-21 11:57:36.625 325 12561.58 83.85 55125.72 88888.00 2009-11-21 11:57:36.750 325 12561.60 83.85 55125.75 88888.00 2009-11-21 11:57:36.875 325 12561.62 83.88 55125.72 88888.00 2009-11-21 11:57:37.000 325 12561.62 83.88 55125.72 88888.00 2009-11-21 11:57:37.125 325 12561.60 83.88 55125.72 88888.00 2009-11-21 11:57:37.250 325 12561.62 83.85 55125.70 88888.00 2009-11-21 11:57:37.375 325 12561.62 83.88 55125.70 88888.00 2009-11-21 11:57:37.500 325 12561.60 83.88 55125.70 88888.00 2009-11-21 11:57:37.625 325 12561.60 83.88 55125.72 88888.00 2009-11-21 11:57:37.750 325 12561.65 83.88 55125.70 88888.00 2009-11-21 11:57:37.875 325 12561.70 83.88 55125.70 88888.00 2009-11-21 11:57:38.000 325 12561.73 83.88 55125.70 88888.00 2009-11-21 11:57:38.125 325 12561.75 83.88 55125.75 88888.00 2009-11-21 11:57:38.250 325 12561.75 83.88 55125.75 88888.00 2009-11-21 11:57:38.375 325 12561.73 83.92 55125.72 88888.00 2009-11-21 11:57:38.500 325 12561.67 83.92 55125.72 88888.00 2009-11-21 11:57:38.625 325 12561.67 83.92 55125.72 88888.00 2009-11-21 11:57:38.750 325 12561.70 83.92 55125.75 88888.00 2009-11-21 11:57:38.875 325 12561.70 83.92 55125.78 88888.00 2009-11-21 11:57:39.000 325 12561.73 83.92 55125.75 88888.00 2009-11-21 11:57:39.125 325 12561.75 83.95 55125.75 88888.00 2009-11-21 11:57:39.250 325 12561.73 83.92 55125.75 88888.00 2009-11-21 11:57:39.375 325 12561.67 83.95 55125.75 88888.00 2009-11-21 11:57:39.500 325 12561.70 83.95 55125.78 88888.00 2009-11-21 11:57:39.625 325 12561.67 83.92 55125.78 88888.00 2009-11-21 11:57:39.750 325 12561.65 83.95 55125.75 88888.00 2009-11-21 11:57:39.875 325 12561.62 83.97 55125.78 88888.00 2009-11-21 11:57:40.000 325 12561.62 83.95 55125.75 88888.00 2009-11-21 11:57:40.125 325 12561.67 83.95 55125.75 88888.00 2009-11-21 11:57:40.250 325 12561.65 83.95 55125.78 88888.00 2009-11-21 11:57:40.375 325 12561.65 83.97 55125.75 88888.00 2009-11-21 11:57:40.500 325 12561.60 83.95 55125.78 88888.00 2009-11-21 11:57:40.625 325 12561.62 83.95 55125.78 88888.00 2009-11-21 11:57:40.750 325 12561.65 83.95 55125.78 88888.00 2009-11-21 11:57:40.875 325 12561.67 83.95 55125.75 88888.00 2009-11-21 11:57:41.000 325 12561.65 83.97 55125.78 88888.00 2009-11-21 11:57:41.125 325 12561.65 84.00 55125.80 88888.00 2009-11-21 11:57:41.250 325 12561.70 84.00 55125.80 88888.00 2009-11-21 11:57:41.375 325 12561.80 83.97 55125.80 88888.00 2009-11-21 11:57:41.500 325 12561.77 83.97 55125.80 88888.00 2009-11-21 11:57:41.625 325 12561.73 83.97 55125.80 88888.00 2009-11-21 11:57:41.750 325 12561.73 83.97 55125.80 88888.00 2009-11-21 11:57:41.875 325 12561.70 84.00 55125.80 88888.00 2009-11-21 11:57:42.000 325 12561.65 83.97 55125.80 88888.00 2009-11-21 11:57:42.125 325 12561.73 83.97 55125.78 88888.00 2009-11-21 11:57:42.250 325 12561.75 83.97 55125.78 88888.00 2009-11-21 11:57:42.375 325 12561.77 84.00 55125.78 88888.00 2009-11-21 11:57:42.500 325 12561.73 84.00 55125.75 88888.00 2009-11-21 11:57:42.625 325 12561.75 84.00 55125.78 88888.00 2009-11-21 11:57:42.750 325 12561.80 84.00 55125.78 88888.00 2009-11-21 11:57:42.875 325 12561.80 83.97 55125.78 88888.00 2009-11-21 11:57:43.000 325 12561.80 83.97 55125.78 88888.00 2009-11-21 11:57:43.125 325 12561.85 83.97 55125.78 88888.00 2009-11-21 11:57:43.250 325 12561.80 83.97 55125.78 88888.00 2009-11-21 11:57:43.375 325 12561.70 83.97 55125.78 88888.00 2009-11-21 11:57:43.500 325 12561.67 83.97 55125.75 88888.00 2009-11-21 11:57:43.625 325 12561.70 84.00 55125.75 88888.00 2009-11-21 11:57:43.750 325 12561.77 84.00 55125.72 88888.00 2009-11-21 11:57:43.875 325 12561.77 83.97 55125.72 88888.00 2009-11-21 11:57:44.000 325 12561.85 84.00 55125.72 88888.00 2009-11-21 11:57:44.125 325 12561.85 84.00 55125.75 88888.00 2009-11-21 11:57:44.250 325 12561.80 84.03 55125.75 88888.00 2009-11-21 11:57:44.375 325 12561.83 84.00 55125.75 88888.00 2009-11-21 11:57:44.500 325 12561.85 84.03 55125.75 88888.00 2009-11-21 11:57:44.625 325 12561.77 84.03 55125.75 88888.00 2009-11-21 11:57:44.750 325 12561.73 84.00 55125.75 88888.00 2009-11-21 11:57:44.875 325 12561.70 84.03 55125.78 88888.00 2009-11-21 11:57:45.000 325 12561.80 84.03 55125.78 88888.00 2009-11-21 11:57:45.125 325 12561.85 84.03 55125.78 88888.00 2009-11-21 11:57:45.250 325 12561.80 84.03 55125.75 88888.00 2009-11-21 11:57:45.375 325 12561.83 84.00 55125.75 88888.00 2009-11-21 11:57:45.500 325 12561.80 84.03 55125.75 88888.00 2009-11-21 11:57:45.625 325 12561.75 84.03 55125.78 88888.00 2009-11-21 11:57:45.750 325 12561.75 84.03 55125.80 88888.00 2009-11-21 11:57:45.875 325 12561.70 84.03 55125.78 88888.00 2009-11-21 11:57:46.000 325 12561.70 84.03 55125.78 88888.00 2009-11-21 11:57:46.125 325 12561.75 84.03 55125.78 88888.00 2009-11-21 11:57:46.250 325 12561.80 84.00 55125.78 88888.00 2009-11-21 11:57:46.375 325 12561.80 84.00 55125.78 88888.00 2009-11-21 11:57:46.500 325 12561.75 84.00 55125.75 88888.00 2009-11-21 11:57:46.625 325 12561.75 84.03 55125.75 88888.00 2009-11-21 11:57:46.750 325 12561.77 84.03 55125.78 88888.00 2009-11-21 11:57:46.875 325 12561.77 84.03 55125.78 88888.00 2009-11-21 11:57:47.000 325 12561.83 84.03 55125.75 88888.00 2009-11-21 11:57:47.125 325 12561.85 84.03 55125.75 88888.00 2009-11-21 11:57:47.250 325 12561.80 84.03 55125.72 88888.00 2009-11-21 11:57:47.375 325 12561.80 84.05 55125.75 88888.00 2009-11-21 11:57:47.500 325 12561.80 84.05 55125.75 88888.00 2009-11-21 11:57:47.625 325 12561.80 84.03 55125.75 88888.00 2009-11-21 11:57:47.750 325 12561.75 84.08 55125.75 88888.00 2009-11-21 11:57:47.875 325 12561.73 84.05 55125.75 88888.00 2009-11-21 11:57:48.000 325 12561.73 84.05 55125.75 88888.00 2009-11-21 11:57:48.125 325 12561.77 84.05 55125.80 88888.00 2009-11-21 11:57:48.250 325 12561.75 84.03 55125.80 88888.00 2009-11-21 11:57:48.375 325 12561.77 84.03 55125.78 88888.00 2009-11-21 11:57:48.500 325 12561.73 84.03 55125.78 88888.00 2009-11-21 11:57:48.625 325 12561.73 84.05 55125.75 88888.00 2009-11-21 11:57:48.750 325 12561.70 84.05 55125.78 88888.00 2009-11-21 11:57:48.875 325 12561.70 84.05 55125.80 88888.00 2009-11-21 11:57:49.000 325 12561.75 84.05 55125.75 88888.00 2009-11-21 11:57:49.125 325 12561.80 84.05 55125.75 88888.00 2009-11-21 11:57:49.250 325 12561.77 84.08 55125.78 88888.00 2009-11-21 11:57:49.375 325 12561.77 84.08 55125.75 88888.00 2009-11-21 11:57:49.500 325 12561.70 84.05 55125.78 88888.00 2009-11-21 11:57:49.625 325 12561.67 84.08 55125.78 88888.00 2009-11-21 11:57:49.750 325 12561.73 84.08 55125.78 88888.00 2009-11-21 11:57:49.875 325 12561.73 84.10 55125.75 88888.00 2009-11-21 11:57:50.000 325 12561.73 84.08 55125.72 88888.00 2009-11-21 11:57:50.125 325 12561.77 84.05 55125.78 88888.00 2009-11-21 11:57:50.250 325 12561.75 84.08 55125.78 88888.00 2009-11-21 11:57:50.375 325 12561.77 84.08 55125.78 88888.00 2009-11-21 11:57:50.500 325 12561.73 84.08 55125.78 88888.00 2009-11-21 11:57:50.625 325 12561.65 84.05 55125.80 88888.00 2009-11-21 11:57:50.750 325 12561.65 84.05 55125.78 88888.00 2009-11-21 11:57:50.875 325 12561.67 84.05 55125.78 88888.00 2009-11-21 11:57:51.000 325 12561.73 84.08 55125.78 88888.00 2009-11-21 11:57:51.125 325 12561.70 84.08 55125.80 88888.00 2009-11-21 11:57:51.250 325 12561.62 84.05 55125.80 88888.00 2009-11-21 11:57:51.375 325 12561.65 84.08 55125.80 88888.00 2009-11-21 11:57:51.500 325 12561.67 84.08 55125.78 88888.00 2009-11-21 11:57:51.625 325 12561.70 84.05 55125.75 88888.00 2009-11-21 11:57:51.750 325 12561.75 84.05 55125.75 88888.00 2009-11-21 11:57:51.875 325 12561.75 84.08 55125.75 88888.00 2009-11-21 11:57:52.000 325 12561.77 84.05 55125.75 88888.00 2009-11-21 11:57:52.125 325 12561.83 84.05 55125.80 88888.00 2009-11-21 11:57:52.250 325 12561.75 84.05 55125.80 88888.00 2009-11-21 11:57:52.375 325 12561.75 84.08 55125.80 88888.00 2009-11-21 11:57:52.500 325 12561.73 84.08 55125.78 88888.00 2009-11-21 11:57:52.625 325 12561.77 84.08 55125.78 88888.00 2009-11-21 11:57:52.750 325 12561.75 84.08 55125.78 88888.00 2009-11-21 11:57:52.875 325 12561.67 84.08 55125.80 88888.00 2009-11-21 11:57:53.000 325 12561.65 84.05 55125.80 88888.00 2009-11-21 11:57:53.125 325 12561.73 84.05 55125.78 88888.00 2009-11-21 11:57:53.250 325 12561.77 84.05 55125.78 88888.00 2009-11-21 11:57:53.375 325 12561.80 84.05 55125.80 88888.00 2009-11-21 11:57:53.500 325 12561.70 84.08 55125.80 88888.00 2009-11-21 11:57:53.625 325 12561.73 84.08 55125.78 88888.00 2009-11-21 11:57:53.750 325 12561.77 84.08 55125.80 88888.00 2009-11-21 11:57:53.875 325 12561.75 84.08 55125.82 88888.00 2009-11-21 11:57:54.000 325 12561.75 84.08 55125.80 88888.00 2009-11-21 11:57:54.125 325 12561.70 84.10 55125.80 88888.00 2009-11-21 11:57:54.250 325 12561.70 84.10 55125.80 88888.00 2009-11-21 11:57:54.375 325 12561.73 84.12 55125.80 88888.00 2009-11-21 11:57:54.500 325 12561.67 84.10 55125.80 88888.00 2009-11-21 11:57:54.625 325 12561.70 84.08 55125.75 88888.00 2009-11-21 11:57:54.750 325 12561.70 84.08 55125.78 88888.00 2009-11-21 11:57:54.875 325 12561.73 84.10 55125.80 88888.00 2009-11-21 11:57:55.000 325 12561.75 84.10 55125.78 88888.00 2009-11-21 11:57:55.125 325 12561.73 84.12 55125.80 88888.00 2009-11-21 11:57:55.250 325 12561.65 84.10 55125.80 88888.00 2009-11-21 11:57:55.375 325 12561.70 84.10 55125.78 88888.00 2009-11-21 11:57:55.500 325 12561.75 84.10 55125.78 88888.00 2009-11-21 11:57:55.625 325 12561.70 84.12 55125.78 88888.00 2009-11-21 11:57:55.750 325 12561.70 84.12 55125.78 88888.00 2009-11-21 11:57:55.875 325 12561.62 84.12 55125.78 88888.00 2009-11-21 11:57:56.000 325 12561.62 84.10 55125.78 88888.00 2009-11-21 11:57:56.125 325 12561.67 84.10 55125.80 88888.00 2009-11-21 11:57:56.250 325 12561.67 84.10 55125.82 88888.00 2009-11-21 11:57:56.375 325 12561.70 84.12 55125.82 88888.00 2009-11-21 11:57:56.500 325 12561.73 84.10 55125.82 88888.00 2009-11-21 11:57:56.625 325 12561.73 84.10 55125.80 88888.00 2009-11-21 11:57:56.750 325 12561.70 84.10 55125.80 88888.00 2009-11-21 11:57:56.875 325 12561.75 84.12 55125.80 88888.00 2009-11-21 11:57:57.000 325 12561.75 84.12 55125.80 88888.00 2009-11-21 11:57:57.125 325 12561.67 84.12 55125.78 88888.00 2009-11-21 11:57:57.250 325 12561.62 84.10 55125.78 88888.00 2009-11-21 11:57:57.375 325 12561.62 84.10 55125.78 88888.00 2009-11-21 11:57:57.500 325 12561.60 84.12 55125.78 88888.00 2009-11-21 11:57:57.625 325 12561.60 84.12 55125.80 88888.00 2009-11-21 11:57:57.750 325 12561.58 84.12 55125.80 88888.00 2009-11-21 11:57:57.875 325 12561.60 84.10 55125.78 88888.00 2009-11-21 11:57:58.000 325 12561.62 84.08 55125.78 88888.00 2009-11-21 11:57:58.125 325 12561.60 84.10 55125.78 88888.00 2009-11-21 11:57:58.250 325 12561.58 84.08 55125.80 88888.00 2009-11-21 11:57:58.375 325 12561.60 84.10 55125.80 88888.00 2009-11-21 11:57:58.500 325 12561.58 84.10 55125.80 88888.00 2009-11-21 11:57:58.625 325 12561.58 84.10 55125.78 88888.00 2009-11-21 11:57:58.750 325 12561.62 84.10 55125.75 88888.00 2009-11-21 11:57:58.875 325 12561.58 84.12 55125.80 88888.00 2009-11-21 11:57:59.000 325 12561.58 84.12 55125.80 88888.00 2009-11-21 11:57:59.125 325 12561.58 84.12 55125.78 88888.00 2009-11-21 11:57:59.250 325 12561.60 84.10 55125.80 88888.00 2009-11-21 11:57:59.375 325 12561.62 84.10 55125.80 88888.00 2009-11-21 11:57:59.500 325 12561.62 84.12 55125.82 88888.00 2009-11-21 11:57:59.625 325 12561.62 84.12 55125.78 88888.00 2009-11-21 11:57:59.750 325 12561.62 84.12 55125.78 88888.00 2009-11-21 11:57:59.875 325 12561.60 84.12 55125.80 88888.00 2009-11-21 11:58:00.000 325 12561.62 84.12 55125.78 88888.00 2009-11-21 11:58:00.125 325 12561.65 84.12 55125.80 88888.00 2009-11-21 11:58:00.250 325 12561.62 84.10 55125.78 88888.00 2009-11-21 11:58:00.375 325 12561.67 84.12 55125.80 88888.00 2009-11-21 11:58:00.500 325 12561.65 84.12 55125.78 88888.00 2009-11-21 11:58:00.625 325 12561.65 84.10 55125.78 88888.00 2009-11-21 11:58:00.750 325 12561.65 84.12 55125.78 88888.00 2009-11-21 11:58:00.875 325 12561.62 84.12 55125.78 88888.00 2009-11-21 11:58:01.000 325 12561.60 84.15 55125.75 88888.00 2009-11-21 11:58:01.125 325 12561.60 84.12 55125.75 88888.00 2009-11-21 11:58:01.250 325 12561.58 84.10 55125.78 88888.00 2009-11-21 11:58:01.375 325 12561.55 84.12 55125.78 88888.00 2009-11-21 11:58:01.500 325 12561.58 84.12 55125.78 88888.00 2009-11-21 11:58:01.625 325 12561.50 84.10 55125.80 88888.00 2009-11-21 11:58:01.750 325 12561.52 84.12 55125.78 88888.00 2009-11-21 11:58:01.875 325 12561.55 84.15 55125.75 88888.00 2009-11-21 11:58:02.000 325 12561.50 84.15 55125.78 88888.00 2009-11-21 11:58:02.125 325 12561.52 84.15 55125.80 88888.00 2009-11-21 11:58:02.250 325 12561.52 84.15 55125.78 88888.00 2009-11-21 11:58:02.375 325 12561.60 84.15 55125.80 88888.00 2009-11-21 11:58:02.500 325 12561.60 84.17 55125.78 88888.00 2009-11-21 11:58:02.625 325 12561.58 84.15 55125.80 88888.00 2009-11-21 11:58:02.750 325 12561.55 84.15 55125.78 88888.00 2009-11-21 11:58:02.875 325 12561.58 84.17 55125.78 88888.00 2009-11-21 11:58:03.000 325 12561.55 84.15 55125.80 88888.00 2009-11-21 11:58:03.125 325 12561.58 84.17 55125.78 88888.00 2009-11-21 11:58:03.250 325 12561.58 84.12 55125.78 88888.00 2009-11-21 11:58:03.375 325 12561.58 84.17 55125.78 88888.00 2009-11-21 11:58:03.500 325 12561.60 84.17 55125.78 88888.00 2009-11-21 11:58:03.625 325 12561.58 84.15 55125.75 88888.00 2009-11-21 11:58:03.750 325 12561.58 84.15 55125.78 88888.00 2009-11-21 11:58:03.875 325 12561.55 84.17 55125.78 88888.00 2009-11-21 11:58:04.000 325 12561.55 84.17 55125.78 88888.00 2009-11-21 11:58:04.125 325 12561.55 84.17 55125.75 88888.00 2009-11-21 11:58:04.250 325 12561.58 84.12 55125.78 88888.00 2009-11-21 11:58:04.375 325 12561.65 84.15 55125.78 88888.00 2009-11-21 11:58:04.500 325 12561.65 84.12 55125.75 88888.00 2009-11-21 11:58:04.625 325 12561.62 84.15 55125.78 88888.00 2009-11-21 11:58:04.750 325 12561.60 84.15 55125.78 88888.00 2009-11-21 11:58:04.875 325 12561.60 84.15 55125.75 88888.00 2009-11-21 11:58:05.000 325 12561.65 84.12 55125.72 88888.00 2009-11-21 11:58:05.125 325 12561.62 84.15 55125.72 88888.00 2009-11-21 11:58:05.250 325 12561.58 84.12 55125.75 88888.00 2009-11-21 11:58:05.375 325 12561.58 84.12 55125.75 88888.00 2009-11-21 11:58:05.500 325 12561.58 84.10 55125.78 88888.00 2009-11-21 11:58:05.625 325 12561.62 84.12 55125.75 88888.00 2009-11-21 11:58:05.750 325 12561.70 84.12 55125.78 88888.00 2009-11-21 11:58:05.875 325 12561.70 84.12 55125.75 88888.00 2009-11-21 11:58:06.000 325 12561.65 84.12 55125.75 88888.00 2009-11-21 11:58:06.125 325 12561.65 84.12 55125.78 88888.00 2009-11-21 11:58:06.250 325 12561.55 84.12 55125.75 88888.00 2009-11-21 11:58:06.375 325 12561.65 84.12 55125.72 88888.00 2009-11-21 11:58:06.500 325 12561.70 84.10 55125.72 88888.00 2009-11-21 11:58:06.625 325 12561.67 84.12 55125.72 88888.00 2009-11-21 11:58:06.750 325 12561.67 84.10 55125.72 88888.00 2009-11-21 11:58:06.875 325 12561.65 84.10 55125.75 88888.00 2009-11-21 11:58:07.000 325 12561.60 84.12 55125.72 88888.00 2009-11-21 11:58:07.125 325 12561.62 84.12 55125.70 88888.00 2009-11-21 11:58:07.250 325 12561.67 84.10 55125.72 88888.00 2009-11-21 11:58:07.375 325 12561.67 84.12 55125.75 88888.00 2009-11-21 11:58:07.500 325 12561.67 84.12 55125.72 88888.00 2009-11-21 11:58:07.625 325 12561.67 84.10 55125.72 88888.00 2009-11-21 11:58:07.750 325 12561.70 84.10 55125.70 88888.00 2009-11-21 11:58:07.875 325 12561.73 84.10 55125.68 88888.00 2009-11-21 11:58:08.000 325 12561.75 84.08 55125.68 88888.00 2009-11-21 11:58:08.125 325 12561.73 84.08 55125.68 88888.00 2009-11-21 11:58:08.250 325 12561.67 84.05 55125.70 88888.00 2009-11-21 11:58:08.375 325 12561.73 84.08 55125.70 88888.00 2009-11-21 11:58:08.500 325 12561.75 84.08 55125.70 88888.00 2009-11-21 11:58:08.625 325 12561.70 84.08 55125.72 88888.00 2009-11-21 11:58:08.750 325 12561.67 84.10 55125.70 88888.00 2009-11-21 11:58:08.875 325 12561.65 84.08 55125.68 88888.00 2009-11-21 11:58:09.000 325 12561.73 84.05 55125.68 88888.00 2009-11-21 11:58:09.125 325 12561.73 84.05 55125.70 88888.00 2009-11-21 11:58:09.250 325 12561.73 84.05 55125.70 88888.00 2009-11-21 11:58:09.375 325 12561.75 84.05 55125.68 88888.00 2009-11-21 11:58:09.500 325 12561.75 84.05 55125.68 88888.00 2009-11-21 11:58:09.625 325 12561.77 84.08 55125.70 88888.00 2009-11-21 11:58:09.750 325 12561.77 84.08 55125.72 88888.00 2009-11-21 11:58:09.875 325 12561.75 84.05 55125.68 88888.00 2009-11-21 11:58:10.000 325 12561.75 84.08 55125.70 88888.00 2009-11-21 11:58:10.125 325 12561.70 84.05 55125.68 88888.00 2009-11-21 11:58:10.250 325 12561.65 84.05 55125.68 88888.00 2009-11-21 11:58:10.375 325 12561.70 84.05 55125.68 88888.00 2009-11-21 11:58:10.500 325 12561.75 84.05 55125.68 88888.00 2009-11-21 11:58:10.625 325 12561.80 84.05 55125.68 88888.00 2009-11-21 11:58:10.750 325 12561.80 84.05 55125.68 88888.00 2009-11-21 11:58:10.875 325 12561.80 84.08 55125.65 88888.00 2009-11-21 11:58:11.000 325 12561.83 84.00 55125.62 88888.00 2009-11-21 11:58:11.125 325 12561.85 84.03 55125.65 88888.00 2009-11-21 11:58:11.250 325 12561.85 84.03 55125.65 88888.00 2009-11-21 11:58:11.375 325 12561.83 84.03 55125.65 88888.00 2009-11-21 11:58:11.500 325 12561.77 84.00 55125.68 88888.00 2009-11-21 11:58:11.625 325 12561.73 84.00 55125.68 88888.00 2009-11-21 11:58:11.750 325 12561.75 84.00 55125.65 88888.00 2009-11-21 11:58:11.875 325 12561.77 84.03 55125.65 88888.00 2009-11-21 11:58:12.000 325 12561.80 84.00 55125.62 88888.00 2009-11-21 11:58:12.125 325 12561.80 84.03 55125.62 88888.00 2009-11-21 11:58:12.250 325 12561.80 83.97 55125.65 88888.00 2009-11-21 11:58:12.375 325 12561.85 83.97 55125.68 88888.00 2009-11-21 11:58:12.500 325 12561.83 83.97 55125.65 88888.00 2009-11-21 11:58:12.625 325 12561.73 83.97 55125.65 88888.00 2009-11-21 11:58:12.750 325 12561.70 83.97 55125.68 88888.00 2009-11-21 11:58:12.875 325 12561.77 83.97 55125.65 88888.00 2009-11-21 11:58:13.000 325 12561.88 83.97 55125.65 88888.00 2009-11-21 11:58:13.125 325 12561.88 84.00 55125.65 88888.00 2009-11-21 11:58:13.250 325 12561.77 83.97 55125.65 88888.00 2009-11-21 11:58:13.375 325 12561.77 83.97 55125.62 88888.00 2009-11-21 11:58:13.500 325 12561.80 83.97 55125.68 88888.00 2009-11-21 11:58:13.625 325 12561.92 83.97 55125.70 88888.00 2009-11-21 11:58:13.750 325 12561.92 83.97 55125.68 88888.00 2009-11-21 11:58:13.875 325 12561.90 83.95 55125.65 88888.00 2009-11-21 11:58:14.000 325 12561.90 83.95 55125.65 88888.00 2009-11-21 11:58:14.125 325 12561.98 83.95 55125.68 88888.00 2009-11-21 11:58:14.250 325 12561.92 83.92 55125.65 88888.00 2009-11-21 11:58:14.375 325 12561.92 83.92 55125.68 88888.00 2009-11-21 11:58:14.500 325 12561.90 83.95 55125.68 88888.00 2009-11-21 11:58:14.625 325 12561.95 83.95 55125.65 88888.00 2009-11-21 11:58:14.750 325 12561.92 83.95 55125.65 88888.00 2009-11-21 11:58:14.875 325 12561.90 83.95 55125.65 88888.00 2009-11-21 11:58:15.000 325 12561.88 83.92 55125.62 88888.00 2009-11-21 11:58:15.125 325 12561.95 83.92 55125.62 88888.00 2009-11-21 11:58:15.250 325 12561.85 83.90 55125.65 88888.00 2009-11-21 11:58:15.375 325 12561.90 83.90 55125.62 88888.00 2009-11-21 11:58:15.500 325 12561.92 83.90 55125.68 88888.00 2009-11-21 11:58:15.625 325 12561.92 83.92 55125.65 88888.00 2009-11-21 11:58:15.750 325 12561.90 83.90 55125.65 88888.00 2009-11-21 11:58:15.875 325 12561.92 83.90 55125.62 88888.00 2009-11-21 11:58:16.000 325 12561.95 83.90 55125.65 88888.00 2009-11-21 11:58:16.125 325 12561.95 83.88 55125.68 88888.00 2009-11-21 11:58:16.250 325 12561.95 83.85 55125.68 88888.00 2009-11-21 11:58:16.375 325 12561.95 83.90 55125.65 88888.00 2009-11-21 11:58:16.500 325 12561.90 83.90 55125.65 88888.00 2009-11-21 11:58:16.625 325 12561.90 83.88 55125.62 88888.00 2009-11-21 11:58:16.750 325 12561.92 83.88 55125.62 88888.00 2009-11-21 11:58:16.875 325 12561.95 83.88 55125.62 88888.00 2009-11-21 11:58:17.000 325 12561.90 83.88 55125.62 88888.00 2009-11-21 11:58:17.125 325 12561.85 83.85 55125.62 88888.00 2009-11-21 11:58:17.250 325 12561.83 83.83 55125.60 88888.00 2009-11-21 11:58:17.375 325 12561.88 83.83 55125.62 88888.00 2009-11-21 11:58:17.500 325 12561.85 83.83 55125.62 88888.00 2009-11-21 11:58:17.625 325 12561.85 83.85 55125.62 88888.00 2009-11-21 11:58:17.750 325 12561.90 83.85 55125.65 88888.00 2009-11-21 11:58:17.875 325 12561.98 83.85 55125.65 88888.00 2009-11-21 11:58:18.000 325 12561.95 83.83 55125.62 88888.00 2009-11-21 11:58:18.125 325 12561.95 83.83 55125.62 88888.00 2009-11-21 11:58:18.250 325 12561.95 83.80 55125.62 88888.00 2009-11-21 11:58:18.375 325 12562.02 83.83 55125.62 88888.00 2009-11-21 11:58:18.500 325 12561.98 83.83 55125.60 88888.00 2009-11-21 11:58:18.625 325 12561.98 83.83 55125.62 88888.00 2009-11-21 11:58:18.750 325 12562.00 83.78 55125.62 88888.00 2009-11-21 11:58:18.875 325 12561.98 83.80 55125.62 88888.00 2009-11-21 11:58:19.000 325 12562.00 83.80 55125.62 88888.00 2009-11-21 11:58:19.125 325 12562.00 83.83 55125.62 88888.00 2009-11-21 11:58:19.250 325 12561.98 83.78 55125.60 88888.00 2009-11-21 11:58:19.375 325 12562.00 83.78 55125.60 88888.00 2009-11-21 11:58:19.500 325 12562.00 83.78 55125.62 88888.00 2009-11-21 11:58:19.625 325 12562.00 83.78 55125.62 88888.00 2009-11-21 11:58:19.750 325 12561.98 83.78 55125.62 88888.00 2009-11-21 11:58:19.875 325 12561.98 83.80 55125.62 88888.00 2009-11-21 11:58:20.000 325 12562.00 83.80 55125.62 88888.00 2009-11-21 11:58:20.125 325 12562.02 83.80 55125.62 88888.00 2009-11-21 11:58:20.250 325 12561.98 83.78 55125.62 88888.00 2009-11-21 11:58:20.375 325 12562.05 83.80 55125.62 88888.00 2009-11-21 11:58:20.500 325 12562.02 83.78 55125.62 88888.00 2009-11-21 11:58:20.625 325 12562.05 83.78 55125.62 88888.00 2009-11-21 11:58:20.750 325 12562.05 83.80 55125.62 88888.00 2009-11-21 11:58:20.875 325 12562.00 83.80 55125.65 88888.00 2009-11-21 11:58:21.000 325 12562.02 83.78 55125.65 88888.00 2009-11-21 11:58:21.125 325 12562.05 83.78 55125.62 88888.00 2009-11-21 11:58:21.250 325 12561.98 83.78 55125.65 88888.00 2009-11-21 11:58:21.375 325 12561.98 83.78 55125.62 88888.00 2009-11-21 11:58:21.500 325 12562.00 83.78 55125.62 88888.00 2009-11-21 11:58:21.625 325 12562.02 83.80 55125.65 88888.00 2009-11-21 11:58:21.750 325 12562.02 83.78 55125.65 88888.00 2009-11-21 11:58:21.875 325 12562.00 83.80 55125.62 88888.00 2009-11-21 11:58:22.000 325 12561.95 83.80 55125.62 88888.00 2009-11-21 11:58:22.125 325 12562.02 83.80 55125.62 88888.00 2009-11-21 11:58:22.250 325 12562.05 83.80 55125.65 88888.00 2009-11-21 11:58:22.375 325 12562.12 83.78 55125.62 88888.00 2009-11-21 11:58:22.500 325 12562.12 83.78 55125.62 88888.00 2009-11-21 11:58:22.625 325 12562.05 83.78 55125.62 88888.00 2009-11-21 11:58:22.750 325 12562.05 83.78 55125.65 88888.00 2009-11-21 11:58:22.875 325 12562.10 83.78 55125.65 88888.00 2009-11-21 11:58:23.000 325 12562.12 83.78 55125.62 88888.00 2009-11-21 11:58:23.125 325 12562.10 83.80 55125.62 88888.00 2009-11-21 11:58:23.250 325 12562.00 83.75 55125.68 88888.00 2009-11-21 11:58:23.375 325 12562.05 83.75 55125.68 88888.00 2009-11-21 11:58:23.500 325 12562.10 83.72 55125.65 88888.00 2009-11-21 11:58:23.625 325 12562.10 83.78 55125.65 88888.00 2009-11-21 11:58:23.750 325 12562.08 83.78 55125.68 88888.00 2009-11-21 11:58:23.875 325 12562.05 83.78 55125.65 88888.00 2009-11-21 11:58:24.000 325 12562.02 83.78 55125.65 88888.00 2009-11-21 11:58:24.125 325 12562.02 83.78 55125.65 88888.00 2009-11-21 11:58:24.250 325 12562.02 83.78 55125.65 88888.00 2009-11-21 11:58:24.375 325 12562.08 83.78 55125.65 88888.00 2009-11-21 11:58:24.500 325 12562.08 83.78 55125.65 88888.00 2009-11-21 11:58:24.625 325 12562.10 83.80 55125.65 88888.00 2009-11-21 11:58:24.750 325 12562.10 83.78 55125.65 88888.00 2009-11-21 11:58:24.875 325 12562.05 83.78 55125.68 88888.00 2009-11-21 11:58:25.000 325 12561.98 83.78 55125.68 88888.00 2009-11-21 11:58:25.125 325 12562.05 83.80 55125.65 88888.00 2009-11-21 11:58:25.250 325 12562.05 83.78 55125.62 88888.00 2009-11-21 11:58:25.375 325 12562.08 83.78 55125.60 88888.00 2009-11-21 11:58:25.500 325 12562.05 83.78 55125.62 88888.00 2009-11-21 11:58:25.625 325 12562.05 83.78 55125.65 88888.00 2009-11-21 11:58:25.750 325 12562.02 83.80 55125.65 88888.00 2009-11-21 11:58:25.875 325 12562.05 83.80 55125.68 88888.00 2009-11-21 11:58:26.000 325 12562.12 83.80 55125.68 88888.00 2009-11-21 11:58:26.125 325 12562.15 83.80 55125.65 88888.00 2009-11-21 11:58:26.250 325 12562.12 83.78 55125.65 88888.00 2009-11-21 11:58:26.375 325 12562.12 83.80 55125.65 88888.00 2009-11-21 11:58:26.500 325 12562.05 83.80 55125.65 88888.00 2009-11-21 11:58:26.625 325 12562.02 83.80 55125.65 88888.00 2009-11-21 11:58:26.750 325 12562.08 83.83 55125.62 88888.00 2009-11-21 11:58:26.875 325 12562.05 83.83 55125.65 88888.00 2009-11-21 11:58:27.000 325 12562.02 83.80 55125.65 88888.00 2009-11-21 11:58:27.125 325 12562.05 83.80 55125.65 88888.00 2009-11-21 11:58:27.250 325 12562.05 83.80 55125.68 88888.00 2009-11-21 11:58:27.375 325 12562.08 83.83 55125.70 88888.00 2009-11-21 11:58:27.500 325 12562.10 83.83 55125.68 88888.00 2009-11-21 11:58:27.625 325 12562.10 83.80 55125.68 88888.00 2009-11-21 11:58:27.750 325 12562.02 83.80 55125.68 88888.00 2009-11-21 11:58:27.875 325 12562.05 83.80 55125.65 88888.00 2009-11-21 11:58:28.000 325 12562.02 83.80 55125.68 88888.00 2009-11-21 11:58:28.125 325 12561.92 83.80 55125.68 88888.00 2009-11-21 11:58:28.250 325 12561.92 83.78 55125.65 88888.00 2009-11-21 11:58:28.375 325 12562.00 83.80 55125.65 88888.00 2009-11-21 11:58:28.500 325 12561.95 83.83 55125.65 88888.00 2009-11-21 11:58:28.625 325 12561.92 83.80 55125.62 88888.00 2009-11-21 11:58:28.750 325 12561.90 83.80 55125.65 88888.00 2009-11-21 11:58:28.875 325 12561.92 83.80 55125.65 88888.00 2009-11-21 11:58:29.000 325 12561.98 83.80 55125.65 88888.00 2009-11-21 11:58:29.125 325 12561.98 83.80 55125.62 88888.00 2009-11-21 11:58:29.250 325 12561.90 83.80 55125.68 88888.00 2009-11-21 11:58:29.375 325 12561.90 83.80 55125.68 88888.00 2009-11-21 11:58:29.500 325 12561.90 83.80 55125.65 88888.00 2009-11-21 11:58:29.625 325 12561.92 83.83 55125.65 88888.00 2009-11-21 11:58:29.750 325 12561.92 83.80 55125.65 88888.00 2009-11-21 11:58:29.875 325 12561.92 83.78 55125.68 88888.00 2009-11-21 11:58:30.000 325 12561.92 83.80 55125.68 88888.00 2009-11-21 11:58:30.125 325 12561.88 83.83 55125.68 88888.00 2009-11-21 11:58:30.250 325 12561.85 83.80 55125.70 88888.00 2009-11-21 11:58:30.375 325 12561.92 83.83 55125.70 88888.00 2009-11-21 11:58:30.500 325 12561.98 83.80 55125.68 88888.00 2009-11-21 11:58:30.625 325 12561.95 83.80 55125.70 88888.00 2009-11-21 11:58:30.750 325 12561.88 83.80 55125.68 88888.00 2009-11-21 11:58:30.875 325 12561.95 83.78 55125.65 88888.00 2009-11-21 11:58:31.000 325 12561.95 83.80 55125.68 88888.00 2009-11-21 11:58:31.125 325 12561.95 83.83 55125.65 88888.00 2009-11-21 11:58:31.250 325 12561.92 83.80 55125.65 88888.00 2009-11-21 11:58:31.375 325 12561.92 83.83 55125.68 88888.00 2009-11-21 11:58:31.500 325 12561.92 83.80 55125.68 88888.00 2009-11-21 11:58:31.625 325 12561.92 83.80 55125.68 88888.00 2009-11-21 11:58:31.750 325 12561.90 83.83 55125.65 88888.00 2009-11-21 11:58:31.875 325 12561.85 83.83 55125.65 88888.00 2009-11-21 11:58:32.000 325 12561.88 83.83 55125.68 88888.00 2009-11-21 11:58:32.125 325 12561.95 83.80 55125.68 88888.00 2009-11-21 11:58:32.250 325 12561.95 83.80 55125.65 88888.00 2009-11-21 11:58:32.375 325 12561.98 83.80 55125.70 88888.00 2009-11-21 11:58:32.500 325 12561.95 83.83 55125.70 88888.00 2009-11-21 11:58:32.625 325 12561.92 83.80 55125.68 88888.00 2009-11-21 11:58:32.750 325 12561.92 83.80 55125.68 88888.00 2009-11-21 11:58:32.875 325 12562.00 83.83 55125.65 88888.00 2009-11-21 11:58:33.000 325 12562.02 83.83 55125.68 88888.00 2009-11-21 11:58:33.125 325 12562.05 83.83 55125.68 88888.00 2009-11-21 11:58:33.250 325 12561.98 83.83 55125.68 88888.00 2009-11-21 11:58:33.375 325 12561.98 83.85 55125.68 88888.00 2009-11-21 11:58:33.500 325 12561.92 83.83 55125.68 88888.00 2009-11-21 11:58:33.625 325 12561.95 83.80 55125.68 88888.00 2009-11-21 11:58:33.750 325 12561.98 83.80 55125.68 88888.00 2009-11-21 11:58:33.875 325 12562.02 83.80 55125.70 88888.00 2009-11-21 11:58:34.000 325 12561.98 83.83 55125.70 88888.00 2009-11-21 11:58:34.125 325 12561.95 83.85 55125.70 88888.00 2009-11-21 11:58:34.250 325 12561.98 83.80 55125.68 88888.00 2009-11-21 11:58:34.375 325 12562.05 83.80 55125.70 88888.00 2009-11-21 11:58:34.500 325 12562.05 83.80 55125.70 88888.00 2009-11-21 11:58:34.625 325 12562.08 83.80 55125.68 88888.00 2009-11-21 11:58:34.750 325 12562.05 83.80 55125.70 88888.00 2009-11-21 11:58:34.875 325 12562.05 83.80 55125.70 88888.00 2009-11-21 11:58:35.000 325 12562.02 83.78 55125.70 88888.00 2009-11-21 11:58:35.125 325 12562.00 83.80 55125.70 88888.00 2009-11-21 11:58:35.250 325 12561.92 83.78 55125.70 88888.00 2009-11-21 11:58:35.375 325 12561.95 83.75 55125.70 88888.00 2009-11-21 11:58:35.500 325 12561.92 83.78 55125.72 88888.00 2009-11-21 11:58:35.625 325 12561.88 83.80 55125.70 88888.00 2009-11-21 11:58:35.750 325 12561.90 83.80 55125.70 88888.00 2009-11-21 11:58:35.875 325 12561.95 83.78 55125.70 88888.00 2009-11-21 11:58:36.000 325 12561.98 83.78 55125.68 88888.00 2009-11-21 11:58:36.125 325 12561.95 83.78 55125.68 88888.00 2009-11-21 11:58:36.250 325 12561.90 83.78 55125.70 88888.00 2009-11-21 11:58:36.375 325 12561.90 83.83 55125.70 88888.00 2009-11-21 11:58:36.500 325 12561.83 83.83 55125.72 88888.00 2009-11-21 11:58:36.625 325 12561.92 83.80 55125.70 88888.00 2009-11-21 11:58:36.750 325 12562.00 83.80 55125.70 88888.00 2009-11-21 11:58:36.875 325 12562.00 83.80 55125.70 88888.00 2009-11-21 11:58:37.000 325 12562.02 83.78 55125.68 88888.00 2009-11-21 11:58:37.125 325 12562.00 83.75 55125.68 88888.00 2009-11-21 11:58:37.250 325 12561.92 83.78 55125.68 88888.00 2009-11-21 11:58:37.375 325 12561.90 83.78 55125.65 88888.00 2009-11-21 11:58:37.500 325 12561.88 83.78 55125.68 88888.00 2009-11-21 11:58:37.625 325 12561.88 83.80 55125.70 88888.00 2009-11-21 11:58:37.750 325 12561.90 83.80 55125.70 88888.00 2009-11-21 11:58:37.875 325 12561.92 83.80 55125.72 88888.00 2009-11-21 11:58:38.000 325 12561.90 83.80 55125.70 88888.00 2009-11-21 11:58:38.125 325 12561.83 83.80 55125.70 88888.00 2009-11-21 11:58:38.250 325 12561.77 83.80 55125.70 88888.00 2009-11-21 11:58:38.375 325 12561.88 83.83 55125.70 88888.00 2009-11-21 11:58:38.500 325 12561.92 83.80 55125.72 88888.00 2009-11-21 11:58:38.625 325 12561.92 83.80 55125.72 88888.00 2009-11-21 11:58:38.750 325 12561.92 83.83 55125.72 88888.00 2009-11-21 11:58:38.875 325 12561.92 83.80 55125.72 88888.00 2009-11-21 11:58:39.000 325 12561.90 83.80 55125.70 88888.00 2009-11-21 11:58:39.125 325 12561.88 83.80 55125.70 88888.00 2009-11-21 11:58:39.250 325 12561.83 83.80 55125.72 88888.00 2009-11-21 11:58:39.375 325 12561.88 83.80 55125.70 88888.00 2009-11-21 11:58:39.500 325 12561.95 83.80 55125.70 88888.00 2009-11-21 11:58:39.625 325 12561.95 83.80 55125.70 88888.00 2009-11-21 11:58:39.750 325 12561.90 83.78 55125.70 88888.00 2009-11-21 11:58:39.875 325 12561.95 83.80 55125.68 88888.00 2009-11-21 11:58:40.000 325 12561.98 83.80 55125.68 88888.00 2009-11-21 11:58:40.125 325 12561.98 83.78 55125.68 88888.00 2009-11-21 11:58:40.250 325 12561.95 83.75 55125.70 88888.00 2009-11-21 11:58:40.375 325 12561.98 83.80 55125.75 88888.00 2009-11-21 11:58:40.500 325 12562.02 83.83 55125.75 88888.00 2009-11-21 11:58:40.625 325 12562.05 83.78 55125.72 88888.00 2009-11-21 11:58:40.750 325 12562.02 83.78 55125.70 88888.00 2009-11-21 11:58:40.875 325 12562.00 83.78 55125.70 88888.00 2009-11-21 11:58:41.000 325 12562.00 83.78 55125.70 88888.00 2009-11-21 11:58:41.125 325 12562.00 83.80 55125.68 88888.00 2009-11-21 11:58:41.250 325 12562.00 83.75 55125.70 88888.00 2009-11-21 11:58:41.375 325 12562.05 83.78 55125.70 88888.00 2009-11-21 11:58:41.500 325 12562.05 83.78 55125.70 88888.00 2009-11-21 11:58:41.625 325 12561.98 83.75 55125.70 88888.00 2009-11-21 11:58:41.750 325 12562.02 83.75 55125.70 88888.00 2009-11-21 11:58:41.875 325 12562.10 83.72 55125.70 88888.00 2009-11-21 11:58:42.000 325 12562.05 83.75 55125.70 88888.00 2009-11-21 11:58:42.125 325 12562.00 83.78 55125.72 88888.00 2009-11-21 11:58:42.250 325 12562.02 83.78 55125.72 88888.00 2009-11-21 11:58:42.375 325 12562.05 83.78 55125.70 88888.00 2009-11-21 11:58:42.500 325 12562.10 83.78 55125.70 88888.00 2009-11-21 11:58:42.625 325 12562.12 83.78 55125.68 88888.00 2009-11-21 11:58:42.750 325 12562.10 83.78 55125.68 88888.00 2009-11-21 11:58:42.875 325 12562.10 83.78 55125.65 88888.00 2009-11-21 11:58:43.000 325 12562.02 83.80 55125.70 88888.00 2009-11-21 11:58:43.125 325 12562.05 83.80 55125.70 88888.00 2009-11-21 11:58:43.250 325 12562.10 83.78 55125.70 88888.00 2009-11-21 11:58:43.375 325 12562.12 83.78 55125.68 88888.00 2009-11-21 11:58:43.500 325 12562.15 83.75 55125.65 88888.00 2009-11-21 11:58:43.625 325 12562.17 83.78 55125.68 88888.00 2009-11-21 11:58:43.750 325 12562.12 83.80 55125.70 88888.00 2009-11-21 11:58:43.875 325 12562.12 83.78 55125.70 88888.00 2009-11-21 11:58:44.000 325 12562.17 83.80 55125.70 88888.00 2009-11-21 11:58:44.125 325 12562.12 83.83 55125.72 88888.00 2009-11-21 11:58:44.250 325 12562.08 83.80 55125.70 88888.00 2009-11-21 11:58:44.375 325 12562.12 83.80 55125.70 88888.00 2009-11-21 11:58:44.500 325 12562.12 83.78 55125.70 88888.00 2009-11-21 11:58:44.625 325 12562.12 83.80 55125.70 88888.00 2009-11-21 11:58:44.750 325 12562.10 83.83 55125.70 88888.00 2009-11-21 11:58:44.875 325 12562.12 83.80 55125.68 88888.00 2009-11-21 11:58:45.000 325 12562.10 83.78 55125.68 88888.00 2009-11-21 11:58:45.125 325 12562.17 83.78 55125.68 88888.00 2009-11-21 11:58:45.250 325 12562.25 83.78 55125.68 88888.00 2009-11-21 11:58:45.375 325 12562.25 83.80 55125.65 88888.00 2009-11-21 11:58:45.500 325 12562.17 83.78 55125.65 88888.00 2009-11-21 11:58:45.625 325 12562.20 83.80 55125.68 88888.00 2009-11-21 11:58:45.750 325 12562.23 83.80 55125.70 88888.00 2009-11-21 11:58:45.875 325 12562.25 83.80 55125.70 88888.00 2009-11-21 11:58:46.000 325 12562.25 83.83 55125.70 88888.00 2009-11-21 11:58:46.125 325 12562.27 83.83 55125.70 88888.00 2009-11-21 11:58:46.250 325 12562.23 83.80 55125.68 88888.00 2009-11-21 11:58:46.375 325 12562.23 83.80 55125.72 88888.00 2009-11-21 11:58:46.500 325 12562.27 83.80 55125.72 88888.00 2009-11-21 11:58:46.625 325 12562.30 83.78 55125.72 88888.00 2009-11-21 11:58:46.750 325 12562.25 83.80 55125.70 88888.00 2009-11-21 11:58:46.875 325 12562.27 83.78 55125.70 88888.00 2009-11-21 11:58:47.000 325 12562.35 83.78 55125.70 88888.00 2009-11-21 11:58:47.125 325 12562.35 83.78 55125.68 88888.00 2009-11-21 11:58:47.250 325 12562.27 83.75 55125.70 88888.00 2009-11-21 11:58:47.375 325 12562.33 83.78 55125.70 88888.00 2009-11-21 11:58:47.500 325 12562.35 83.80 55125.70 88888.00 2009-11-21 11:58:47.625 325 12562.35 83.80 55125.70 88888.00 2009-11-21 11:58:47.750 325 12562.35 83.80 55125.70 88888.00 2009-11-21 11:58:47.875 325 12562.35 83.78 55125.70 88888.00 2009-11-21 11:58:48.000 325 12562.33 83.78 55125.68 88888.00 2009-11-21 11:58:48.125 325 12562.35 83.78 55125.68 88888.00 2009-11-21 11:58:48.250 325 12562.38 83.78 55125.68 88888.00 2009-11-21 11:58:48.375 325 12562.40 83.80 55125.70 88888.00 2009-11-21 11:58:48.500 325 12562.38 83.78 55125.70 88888.00 2009-11-21 11:58:48.625 325 12562.33 83.78 55125.72 88888.00 2009-11-21 11:58:48.750 325 12562.33 83.78 55125.72 88888.00 2009-11-21 11:58:48.875 325 12562.33 83.78 55125.72 88888.00 2009-11-21 11:58:49.000 325 12562.33 83.80 55125.72 88888.00 2009-11-21 11:58:49.125 325 12562.38 83.80 55125.70 88888.00 2009-11-21 11:58:49.250 325 12562.35 83.78 55125.70 88888.00 2009-11-21 11:58:49.375 325 12562.35 83.78 55125.68 88888.00 2009-11-21 11:58:49.500 325 12562.33 83.78 55125.70 88888.00 2009-11-21 11:58:49.625 325 12562.35 83.75 55125.70 88888.00 2009-11-21 11:58:49.750 325 12562.33 83.78 55125.70 88888.00 2009-11-21 11:58:49.875 325 12562.33 83.75 55125.70 88888.00 2009-11-21 11:58:50.000 325 12562.35 83.75 55125.70 88888.00 2009-11-21 11:58:50.125 325 12562.35 83.75 55125.70 88888.00 2009-11-21 11:58:50.250 325 12562.33 83.72 55125.70 88888.00 2009-11-21 11:58:50.375 325 12562.38 83.72 55125.68 88888.00 2009-11-21 11:58:50.500 325 12562.35 83.75 55125.70 88888.00 2009-11-21 11:58:50.625 325 12562.35 83.78 55125.70 88888.00 2009-11-21 11:58:50.750 325 12562.40 83.78 55125.70 88888.00 2009-11-21 11:58:50.875 325 12562.42 83.78 55125.72 88888.00 2009-11-21 11:58:51.000 325 12562.40 83.75 55125.70 88888.00 2009-11-21 11:58:51.125 325 12562.35 83.78 55125.70 88888.00 2009-11-21 11:58:51.250 325 12562.38 83.75 55125.70 88888.00 2009-11-21 11:58:51.375 325 12562.40 83.72 55125.68 88888.00 2009-11-21 11:58:51.500 325 12562.38 83.75 55125.68 88888.00 2009-11-21 11:58:51.625 325 12562.40 83.75 55125.70 88888.00 2009-11-21 11:58:51.750 325 12562.42 83.75 55125.70 88888.00 2009-11-21 11:58:51.875 325 12562.45 83.75 55125.72 88888.00 2009-11-21 11:58:52.000 325 12562.42 83.78 55125.68 88888.00 2009-11-21 11:58:52.125 325 12562.42 83.75 55125.72 88888.00 2009-11-21 11:58:52.250 325 12562.42 83.72 55125.72 88888.00 2009-11-21 11:58:52.375 325 12562.42 83.75 55125.72 88888.00 2009-11-21 11:58:52.500 325 12562.40 83.78 55125.72 88888.00 2009-11-21 11:58:52.625 325 12562.42 83.75 55125.72 88888.00 2009-11-21 11:58:52.750 325 12562.48 83.75 55125.70 88888.00 2009-11-21 11:58:52.875 325 12562.48 83.75 55125.68 88888.00 2009-11-21 11:58:53.000 325 12562.45 83.72 55125.70 88888.00 2009-11-21 11:58:53.125 325 12562.48 83.70 55125.72 88888.00 2009-11-21 11:58:53.250 325 12562.50 83.70 55125.72 88888.00 2009-11-21 11:58:53.375 325 12562.50 83.75 55125.75 88888.00 2009-11-21 11:58:53.500 325 12562.42 83.75 55125.70 88888.00 2009-11-21 11:58:53.625 325 12562.45 83.75 55125.70 88888.00 2009-11-21 11:58:53.750 325 12562.48 83.70 55125.70 88888.00 2009-11-21 11:58:53.875 325 12562.42 83.70 55125.68 88888.00 2009-11-21 11:58:54.000 325 12562.42 83.72 55125.70 88888.00 2009-11-21 11:58:54.125 325 12562.42 83.72 55125.72 88888.00 2009-11-21 11:58:54.250 325 12562.40 83.72 55125.75 88888.00 2009-11-21 11:58:54.375 325 12562.40 83.75 55125.75 88888.00 2009-11-21 11:58:54.500 325 12562.45 83.72 55125.75 88888.00 2009-11-21 11:58:54.625 325 12562.50 83.72 55125.72 88888.00 2009-11-21 11:58:54.750 325 12562.52 83.70 55125.72 88888.00 2009-11-21 11:58:54.875 325 12562.45 83.70 55125.72 88888.00 2009-11-21 11:58:55.000 325 12562.45 83.70 55125.75 88888.00 2009-11-21 11:58:55.125 325 12562.42 83.72 55125.75 88888.00 2009-11-21 11:58:55.250 325 12562.48 83.70 55125.72 88888.00 2009-11-21 11:58:55.375 325 12562.48 83.70 55125.70 88888.00 2009-11-21 11:58:55.500 325 12562.45 83.67 55125.72 88888.00 2009-11-21 11:58:55.625 325 12562.42 83.70 55125.70 88888.00 2009-11-21 11:58:55.750 325 12562.42 83.70 55125.70 88888.00 2009-11-21 11:58:55.875 325 12562.40 83.67 55125.68 88888.00 2009-11-21 11:58:56.000 325 12562.40 83.65 55125.68 88888.00 2009-11-21 11:58:56.125 325 12562.42 83.65 55125.70 88888.00 2009-11-21 11:58:56.250 325 12562.45 83.67 55125.70 88888.00 2009-11-21 11:58:56.375 325 12562.45 83.65 55125.65 88888.00 2009-11-21 11:58:56.500 325 12562.48 83.67 55125.68 88888.00 2009-11-21 11:58:56.625 325 12562.52 83.67 55125.72 88888.00 2009-11-21 11:58:56.750 325 12562.45 83.67 55125.72 88888.00 2009-11-21 11:58:56.875 325 12562.40 83.65 55125.75 88888.00 2009-11-21 11:58:57.000 325 12562.40 83.67 55125.72 88888.00 2009-11-21 11:58:57.125 325 12562.48 83.67 55125.72 88888.00 2009-11-21 11:58:57.250 325 12562.45 83.65 55125.75 88888.00 2009-11-21 11:58:57.375 325 12562.48 83.67 55125.78 88888.00 2009-11-21 11:58:57.500 325 12562.42 83.67 55125.78 88888.00 2009-11-21 11:58:57.625 325 12562.48 83.70 55125.80 88888.00 2009-11-21 11:58:57.750 325 12562.48 83.67 55125.80 88888.00 2009-11-21 11:58:57.875 325 12562.50 83.70 55125.80 88888.00 2009-11-21 11:58:58.000 325 12562.48 83.70 55125.75 88888.00 2009-11-21 11:58:58.125 325 12562.40 83.67 55125.78 88888.00 2009-11-21 11:58:58.250 325 12562.35 83.65 55125.78 88888.00 2009-11-21 11:58:58.375 325 12562.40 83.67 55125.78 88888.00 2009-11-21 11:58:58.500 325 12562.40 83.67 55125.75 88888.00 2009-11-21 11:58:58.625 325 12562.42 83.67 55125.75 88888.00 2009-11-21 11:58:58.750 325 12562.45 83.67 55125.75 88888.00 2009-11-21 11:58:58.875 325 12562.45 83.67 55125.72 88888.00 2009-11-21 11:58:59.000 325 12562.45 83.67 55125.72 88888.00 2009-11-21 11:58:59.125 325 12562.42 83.67 55125.72 88888.00 2009-11-21 11:58:59.250 325 12562.45 83.67 55125.75 88888.00 2009-11-21 11:58:59.375 325 12562.45 83.70 55125.72 88888.00 2009-11-21 11:58:59.500 325 12562.40 83.70 55125.72 88888.00 2009-11-21 11:58:59.625 325 12562.40 83.70 55125.72 88888.00 2009-11-21 11:58:59.750 325 12562.42 83.70 55125.72 88888.00 2009-11-21 11:58:59.875 325 12562.48 83.67 55125.75 88888.00 2009-11-21 11:59:00.000 325 12562.50 83.67 55125.78 88888.00 2009-11-21 11:59:00.125 325 12562.52 83.67 55125.80 88888.00 2009-11-21 11:59:00.250 325 12562.48 83.67 55125.80 88888.00 2009-11-21 11:59:00.375 325 12562.50 83.70 55125.80 88888.00 2009-11-21 11:59:00.500 325 12562.52 83.70 55125.78 88888.00 2009-11-21 11:59:00.625 325 12562.52 83.67 55125.80 88888.00 2009-11-21 11:59:00.750 325 12562.52 83.67 55125.80 88888.00 2009-11-21 11:59:00.875 325 12562.48 83.70 55125.80 88888.00 2009-11-21 11:59:01.000 325 12562.42 83.70 55125.80 88888.00 2009-11-21 11:59:01.125 325 12562.40 83.70 55125.82 88888.00 2009-11-21 11:59:01.250 325 12562.40 83.70 55125.82 88888.00 2009-11-21 11:59:01.375 325 12562.48 83.72 55125.85 88888.00 2009-11-21 11:59:01.500 325 12562.52 83.70 55125.82 88888.00 2009-11-21 11:59:01.625 325 12562.45 83.70 55125.80 88888.00 2009-11-21 11:59:01.750 325 12562.45 83.70 55125.78 88888.00 2009-11-21 11:59:01.875 325 12562.50 83.70 55125.80 88888.00 2009-11-21 11:59:02.000 325 12562.50 83.72 55125.80 88888.00 2009-11-21 11:59:02.125 325 12562.45 83.70 55125.80 88888.00 2009-11-21 11:59:02.250 325 12562.40 83.70 55125.82 88888.00 2009-11-21 11:59:02.375 325 12562.42 83.70 55125.80 88888.00 2009-11-21 11:59:02.500 325 12562.48 83.70 55125.78 88888.00 2009-11-21 11:59:02.625 325 12562.48 83.70 55125.78 88888.00 2009-11-21 11:59:02.750 325 12562.45 83.70 55125.80 88888.00 2009-11-21 11:59:02.875 325 12562.48 83.70 55125.80 88888.00 2009-11-21 11:59:03.000 325 12562.58 83.70 55125.80 88888.00 2009-11-21 11:59:03.125 325 12562.60 83.70 55125.82 88888.00 2009-11-21 11:59:03.250 325 12562.55 83.70 55125.82 88888.00 2009-11-21 11:59:03.375 325 12562.52 83.72 55125.82 88888.00 2009-11-21 11:59:03.500 325 12562.50 83.72 55125.82 88888.00 2009-11-21 11:59:03.625 325 12562.50 83.72 55125.85 88888.00 2009-11-21 11:59:03.750 325 12562.50 83.70 55125.82 88888.00 2009-11-21 11:59:03.875 325 12562.52 83.72 55125.80 88888.00 2009-11-21 11:59:08.000 325 12562.58 83.72 55125.78 88888.00 2009-11-21 11:59:08.125 325 12562.58 83.70 55125.80 88888.00 2009-11-21 11:59:08.250 325 12562.55 83.70 55125.80 88888.00 2009-11-21 11:59:08.375 325 12562.55 83.72 55125.78 88888.00 2009-11-21 11:59:08.500 325 12562.58 83.70 55125.80 88888.00 2009-11-21 11:59:08.625 325 12562.62 83.72 55125.82 88888.00 2009-11-21 11:59:08.750 325 12562.60 83.75 55125.82 88888.00 2009-11-21 11:59:08.875 325 12562.60 83.75 55125.82 88888.00 2009-11-21 11:59:08.000 325 12562.58 83.75 55125.80 88888.00 2009-11-21 11:59:08.125 325 12562.58 83.75 55125.80 88888.00 2009-11-21 11:59:08.250 325 12562.52 83.72 55125.85 88888.00 2009-11-21 11:59:08.375 325 12562.55 83.72 55125.82 88888.00 2009-11-21 11:59:08.500 325 12562.52 83.75 55125.80 88888.00 2009-11-21 11:59:08.625 325 12562.52 83.75 55125.80 88888.00 2009-11-21 11:59:08.750 325 12562.50 83.75 55125.80 88888.00 2009-11-21 11:59:08.875 325 12562.50 83.72 55125.80 88888.00 2009-11-21 11:59:08.000 325 12562.55 83.72 55125.80 88888.00 2009-11-21 11:59:08.125 325 12562.62 83.72 55125.82 88888.00 2009-11-21 11:59:08.250 325 12562.60 83.72 55125.80 88888.00 2009-11-21 11:59:08.375 325 12562.60 83.75 55125.82 88888.00 2009-11-21 11:59:08.500 325 12562.62 83.72 55125.82 88888.00 2009-11-21 11:59:08.625 325 12562.60 83.72 55125.82 88888.00 2009-11-21 11:59:08.750 325 12562.55 83.70 55125.85 88888.00 2009-11-21 11:59:08.875 325 12562.52 83.72 55125.85 88888.00 2009-11-21 11:59:08.000 325 12562.55 83.72 55125.82 88888.00 2009-11-21 11:59:08.125 325 12562.60 83.72 55125.85 88888.00 2009-11-21 11:59:08.250 325 12562.58 83.70 55125.82 88888.00 2009-11-21 11:59:08.375 325 12562.55 83.72 55125.82 88888.00 2009-11-21 11:59:08.500 325 12562.58 83.72 55125.82 88888.00 2009-11-21 11:59:08.625 325 12562.55 83.72 55125.82 88888.00 2009-11-21 11:59:08.750 325 12562.58 83.72 55125.80 88888.00 2009-11-21 11:59:08.875 325 12562.62 83.72 55125.82 88888.00 2009-11-21 11:59:08.000 325 12562.62 83.70 55125.80 88888.00 2009-11-21 11:59:08.125 325 12562.62 83.70 55125.82 88888.00 2009-11-21 11:59:08.250 325 12562.58 83.70 55125.82 88888.00 2009-11-21 11:59:08.375 325 12562.55 83.70 55125.80 88888.00 2009-11-21 11:59:08.500 325 12562.55 83.72 55125.80 88888.00 2009-11-21 11:59:08.625 325 12562.55 83.70 55125.80 88888.00 2009-11-21 11:59:08.750 325 12562.55 83.70 55125.82 88888.00 2009-11-21 11:59:08.875 325 12562.58 83.70 55125.82 88888.00 2009-11-21 11:59:09.000 325 12562.65 83.67 55125.82 88888.00 2009-11-21 11:59:09.125 325 12562.67 83.67 55125.82 88888.00 2009-11-21 11:59:09.250 325 12562.65 83.67 55125.82 88888.00 2009-11-21 11:59:09.375 325 12562.65 83.70 55125.82 88888.00 2009-11-21 11:59:09.500 325 12562.62 83.70 55125.85 88888.00 2009-11-21 11:59:09.625 325 12562.58 83.70 55125.82 88888.00 2009-11-21 11:59:09.750 325 12562.60 83.67 55125.82 88888.00 2009-11-21 11:59:09.875 325 12562.58 83.70 55125.82 88888.00 2009-11-21 11:59:10.000 325 12562.62 83.70 55125.82 88888.00 2009-11-21 11:59:10.125 325 12562.67 83.70 55125.85 88888.00 2009-11-21 11:59:10.250 325 12562.67 83.70 55125.82 88888.00 2009-11-21 11:59:10.375 325 12562.70 83.70 55125.80 88888.00 2009-11-21 11:59:10.500 325 12562.70 83.67 55125.82 88888.00 2009-11-21 11:59:10.625 325 12562.67 83.65 55125.85 88888.00 2009-11-21 11:59:10.750 325 12562.60 83.65 55125.88 88888.00 2009-11-21 11:59:10.875 325 12562.73 83.65 55125.85 88888.00 2009-11-21 11:59:11.000 325 12562.75 83.65 55125.82 88888.00 2009-11-21 11:59:11.125 325 12562.73 83.67 55125.80 88888.00 2009-11-21 11:59:11.250 325 12562.67 83.65 55125.80 88888.00 2009-11-21 11:59:11.375 325 12562.65 83.65 55125.80 88888.00 2009-11-21 11:59:11.500 325 12562.60 83.65 55125.82 88888.00 2009-11-21 11:59:11.625 325 12562.55 83.65 55125.82 88888.00 2009-11-21 11:59:11.750 325 12562.60 83.65 55125.85 88888.00 2009-11-21 11:59:11.875 325 12562.60 83.65 55125.82 88888.00 2009-11-21 11:59:12.000 325 12562.55 83.65 55125.85 88888.00 2009-11-21 11:59:12.125 325 12562.55 83.62 55125.85 88888.00 2009-11-21 11:59:12.250 325 12562.52 83.62 55125.88 88888.00 2009-11-21 11:59:12.375 325 12562.55 83.65 55125.85 88888.00 2009-11-21 11:59:12.500 325 12562.55 83.62 55125.85 88888.00 2009-11-21 11:59:12.625 325 12562.55 83.62 55125.88 88888.00 2009-11-21 11:59:12.750 325 12562.55 83.65 55125.90 88888.00 2009-11-21 11:59:12.875 325 12562.55 83.65 55125.85 88888.00 2009-11-21 11:59:13.000 325 12562.52 83.62 55125.82 88888.00 2009-11-21 11:59:13.125 325 12562.55 83.62 55125.85 88888.00 2009-11-21 11:59:13.250 325 12562.55 83.65 55125.85 88888.00 2009-11-21 11:59:13.375 325 12562.58 83.62 55125.82 88888.00 2009-11-21 11:59:13.500 325 12562.60 83.62 55125.85 88888.00 2009-11-21 11:59:13.625 325 12562.58 83.60 55125.88 88888.00 2009-11-21 11:59:13.750 325 12562.50 83.60 55125.88 88888.00 2009-11-21 11:59:13.875 325 12562.48 83.60 55125.85 88888.00 2009-11-21 11:59:14.000 325 12562.48 83.60 55125.82 88888.00 2009-11-21 11:59:14.125 325 12562.48 83.60 55125.85 88888.00 2009-11-21 11:59:14.250 325 12562.48 83.60 55125.85 88888.00 2009-11-21 11:59:14.375 325 12562.52 83.60 55125.85 88888.00 2009-11-21 11:59:14.500 325 12562.58 83.60 55125.85 88888.00 2009-11-21 11:59:14.625 325 12562.58 83.58 55125.85 88888.00 2009-11-21 11:59:14.750 325 12562.58 83.55 55125.82 88888.00 2009-11-21 11:59:14.875 325 12562.60 83.55 55125.82 88888.00 2009-11-21 11:59:15.000 325 12562.62 83.58 55125.82 88888.00 2009-11-21 11:59:15.125 325 12562.60 83.60 55125.85 88888.00 2009-11-21 11:59:15.250 325 12562.55 83.55 55125.85 88888.00 2009-11-21 11:59:15.375 325 12562.60 83.58 55125.82 88888.00 2009-11-21 11:59:15.500 325 12562.62 83.55 55125.82 88888.00 2009-11-21 11:59:15.625 325 12562.60 83.58 55125.82 88888.00 2009-11-21 11:59:15.750 325 12562.55 83.58 55125.82 88888.00 2009-11-21 11:59:15.875 325 12562.45 83.53 55125.82 88888.00 2009-11-21 11:59:16.000 325 12562.45 83.55 55125.82 88888.00 2009-11-21 11:59:16.125 325 12562.52 83.55 55125.85 88888.00 2009-11-21 11:59:16.250 325 12562.58 83.50 55125.85 88888.00 2009-11-21 11:59:16.375 325 12562.60 83.53 55125.85 88888.00 2009-11-21 11:59:16.500 325 12562.58 83.55 55125.82 88888.00 2009-11-21 11:59:16.625 325 12562.58 83.53 55125.85 88888.00 2009-11-21 11:59:16.750 325 12562.55 83.53 55125.85 88888.00 2009-11-21 11:59:16.875 325 12562.50 83.53 55125.85 88888.00 2009-11-21 11:59:17.000 325 12562.48 83.55 55125.82 88888.00 2009-11-21 11:59:17.125 325 12562.48 83.58 55125.85 88888.00 2009-11-21 11:59:17.250 325 12562.50 83.55 55125.88 88888.00 2009-11-21 11:59:17.375 325 12562.52 83.55 55125.85 88888.00 2009-11-21 11:59:17.500 325 12562.50 83.55 55125.82 88888.00 2009-11-21 11:59:17.625 325 12562.48 83.53 55125.85 88888.00 2009-11-21 11:59:17.750 325 12562.45 83.55 55125.82 88888.00 2009-11-21 11:59:17.875 325 12562.42 83.55 55125.82 88888.00 2009-11-21 11:59:18.000 325 12562.45 83.53 55125.82 88888.00 2009-11-21 11:59:18.125 325 12562.48 83.53 55125.82 88888.00 2009-11-21 11:59:18.250 325 12562.48 83.50 55125.88 88888.00 2009-11-21 11:59:18.375 325 12562.48 83.53 55125.88 88888.00 2009-11-21 11:59:18.500 325 12562.45 83.55 55125.88 88888.00 2009-11-21 11:59:18.625 325 12562.48 83.55 55125.90 88888.00 2009-11-21 11:59:18.750 325 12562.52 83.55 55125.88 88888.00 2009-11-21 11:59:18.875 325 12562.50 83.53 55125.88 88888.00 2009-11-21 11:59:19.000 325 12562.45 83.53 55125.88 88888.00 2009-11-21 11:59:19.125 325 12562.42 83.50 55125.90 88888.00 2009-11-21 11:59:19.250 325 12562.42 83.50 55125.88 88888.00 2009-11-21 11:59:19.375 325 12562.45 83.53 55125.85 88888.00 2009-11-21 11:59:19.500 325 12562.42 83.53 55125.85 88888.00 2009-11-21 11:59:19.625 325 12562.42 83.53 55125.85 88888.00 2009-11-21 11:59:19.750 325 12562.38 83.53 55125.85 88888.00 2009-11-21 11:59:19.875 325 12562.38 83.53 55125.85 88888.00 2009-11-21 11:59:20.000 325 12562.42 83.50 55125.85 88888.00 2009-11-21 11:59:20.125 325 12562.42 83.53 55125.88 88888.00 2009-11-21 11:59:20.250 325 12562.40 83.53 55125.88 88888.00 2009-11-21 11:59:20.375 325 12562.40 83.53 55125.88 88888.00 2009-11-21 11:59:20.500 325 12562.40 83.53 55125.85 88888.00 2009-11-21 11:59:20.625 325 12562.45 83.53 55125.88 88888.00 2009-11-21 11:59:20.750 325 12562.50 83.53 55125.88 88888.00 2009-11-21 11:59:20.875 325 12562.50 83.50 55125.88 88888.00 2009-11-21 11:59:21.000 325 12562.48 83.53 55125.85 88888.00 2009-11-21 11:59:21.125 325 12562.42 83.53 55125.88 88888.00 2009-11-21 11:59:21.250 325 12562.40 83.53 55125.88 88888.00 2009-11-21 11:59:21.375 325 12562.40 83.53 55125.88 88888.00 2009-11-21 11:59:21.500 325 12562.42 83.50 55125.85 88888.00 2009-11-21 11:59:21.625 325 12562.42 83.50 55125.85 88888.00 2009-11-21 11:59:21.750 325 12562.38 83.50 55125.85 88888.00 2009-11-21 11:59:21.875 325 12562.35 83.50 55125.88 88888.00 2009-11-21 11:59:22.000 325 12562.30 83.50 55125.88 88888.00 2009-11-21 11:59:22.125 325 12562.23 83.53 55125.88 88888.00 2009-11-21 11:59:22.250 325 12562.15 83.50 55125.90 88888.00 2009-11-21 11:59:22.375 325 12562.17 83.50 55125.85 88888.00 2009-11-21 11:59:22.500 325 12562.20 83.50 55125.88 88888.00 2009-11-21 11:59:22.625 325 12562.27 83.53 55125.88 88888.00 2009-11-21 11:59:22.750 325 12562.33 83.55 55125.88 88888.00 2009-11-21 11:59:22.875 325 12562.33 83.55 55125.88 88888.00 2009-11-21 11:59:23.000 325 12562.38 83.53 55125.85 88888.00 2009-11-21 11:59:23.125 325 12562.38 83.50 55125.88 88888.00 2009-11-21 11:59:23.250 325 12562.27 83.53 55125.90 88888.00 2009-11-21 11:59:23.375 325 12562.30 83.53 55125.90 88888.00 2009-11-21 11:59:23.500 325 12562.33 83.53 55125.90 88888.00 2009-11-21 11:59:23.625 325 12562.33 83.53 55125.93 88888.00 2009-11-21 11:59:23.750 325 12562.38 83.53 55125.90 88888.00 2009-11-21 11:59:23.875 325 12562.42 83.53 55125.90 88888.00 2009-11-21 11:59:24.000 325 12562.45 83.53 55125.90 88888.00 2009-11-21 11:59:24.125 325 12562.40 83.53 55125.90 88888.00 2009-11-21 11:59:24.250 325 12562.33 83.55 55125.90 88888.00 2009-11-21 11:59:24.375 325 12562.35 83.55 55125.90 88888.00 2009-11-21 11:59:24.500 325 12562.38 83.55 55125.90 88888.00 2009-11-21 11:59:24.625 325 12562.38 83.58 55125.90 88888.00 2009-11-21 11:59:24.750 325 12562.35 83.55 55125.90 88888.00 2009-11-21 11:59:24.875 325 12562.33 83.53 55125.90 88888.00 2009-11-21 11:59:25.000 325 12562.33 83.53 55125.90 88888.00 2009-11-21 11:59:25.125 325 12562.35 83.53 55125.90 88888.00 2009-11-21 11:59:25.250 325 12562.30 83.55 55125.90 88888.00 2009-11-21 11:59:25.375 325 12562.35 83.55 55125.93 88888.00 2009-11-21 11:59:25.500 325 12562.30 83.55 55125.95 88888.00 2009-11-21 11:59:25.625 325 12562.25 83.55 55125.93 88888.00 2009-11-21 11:59:25.750 325 12562.23 83.55 55125.93 88888.00 2009-11-21 11:59:25.875 325 12562.35 83.53 55125.93 88888.00 2009-11-21 11:59:26.000 325 12562.40 83.53 55125.93 88888.00 2009-11-21 11:59:26.125 325 12562.38 83.55 55125.90 88888.00 2009-11-21 11:59:26.250 325 12562.35 83.53 55125.88 88888.00 2009-11-21 11:59:26.375 325 12562.38 83.58 55125.88 88888.00 2009-11-21 11:59:26.500 325 12562.35 83.58 55125.88 88888.00 2009-11-21 11:59:26.625 325 12562.33 83.58 55125.85 88888.00 2009-11-21 11:59:26.750 325 12562.33 83.55 55125.88 88888.00 2009-11-21 11:59:26.875 325 12562.25 83.55 55125.88 88888.00 2009-11-21 11:59:27.000 325 12562.27 83.58 55125.93 88888.00 2009-11-21 11:59:27.125 325 12562.35 83.58 55125.93 88888.00 2009-11-21 11:59:27.250 325 12562.35 83.53 55125.95 88888.00 2009-11-21 11:59:27.375 325 12562.33 83.55 55125.95 88888.00 2009-11-21 11:59:27.500 325 12562.33 83.58 55125.95 88888.00 2009-11-21 11:59:27.625 325 12562.33 83.58 55125.95 88888.00 2009-11-21 11:59:27.750 325 12562.35 83.55 55125.95 88888.00 2009-11-21 11:59:27.875 325 12562.33 83.55 55125.95 88888.00 2009-11-21 11:59:28.000 325 12562.33 83.55 55125.90 88888.00 2009-11-21 11:59:28.125 325 12562.40 83.55 55125.90 88888.00 2009-11-21 11:59:28.250 325 12562.35 83.53 55125.90 88888.00 2009-11-21 11:59:28.375 325 12562.38 83.53 55125.90 88888.00 2009-11-21 11:59:28.500 325 12562.33 83.53 55125.93 88888.00 2009-11-21 11:59:28.625 325 12562.33 83.55 55125.90 88888.00 2009-11-21 11:59:28.750 325 12562.30 83.55 55125.90 88888.00 2009-11-21 11:59:28.875 325 12562.33 83.55 55125.93 88888.00 2009-11-21 11:59:29.000 325 12562.33 83.55 55125.90 88888.00 2009-11-21 11:59:29.125 325 12562.30 83.53 55125.90 88888.00 2009-11-21 11:59:29.250 325 12562.27 83.53 55125.93 88888.00 2009-11-21 11:59:29.375 325 12562.35 83.55 55125.93 88888.00 2009-11-21 11:59:29.500 325 12562.30 83.53 55125.93 88888.00 2009-11-21 11:59:29.625 325 12562.30 83.53 55125.93 88888.00 2009-11-21 11:59:29.750 325 12562.33 83.53 55125.93 88888.00 2009-11-21 11:59:29.875 325 12562.38 83.55 55125.93 88888.00 2009-11-21 11:59:30.000 325 12562.40 83.53 55125.93 88888.00 2009-11-21 11:59:30.125 325 12562.42 83.53 55125.95 88888.00 2009-11-21 11:59:30.250 325 12562.40 83.50 55125.95 88888.00 2009-11-21 11:59:30.375 325 12562.40 83.50 55125.93 88888.00 2009-11-21 11:59:30.500 325 12562.40 83.47 55125.90 88888.00 2009-11-21 11:59:30.625 325 12562.40 83.50 55125.90 88888.00 2009-11-21 11:59:30.750 325 12562.40 83.53 55125.90 88888.00 2009-11-21 11:59:30.875 325 12562.42 83.53 55125.90 88888.00 2009-11-21 11:59:31.000 325 12562.48 83.50 55125.90 88888.00 2009-11-21 11:59:31.125 325 12562.45 83.50 55125.88 88888.00 2009-11-21 11:59:31.250 325 12562.38 83.50 55125.90 88888.00 2009-11-21 11:59:31.375 325 12562.38 83.50 55125.90 88888.00 2009-11-21 11:59:31.500 325 12562.40 83.50 55125.93 88888.00 2009-11-21 11:59:31.625 325 12562.38 83.50 55125.93 88888.00 2009-11-21 11:59:31.750 325 12562.42 83.50 55125.90 88888.00 2009-11-21 11:59:31.875 325 12562.48 83.50 55125.88 88888.00 2009-11-21 11:59:32.000 325 12562.48 83.50 55125.88 88888.00 2009-11-21 11:59:32.125 325 12562.48 83.47 55125.88 88888.00 2009-11-21 11:59:32.250 325 12562.45 83.45 55125.88 88888.00 2009-11-21 11:59:32.375 325 12562.45 83.45 55125.90 88888.00 2009-11-21 11:59:32.500 325 12562.42 83.42 55125.90 88888.00 2009-11-21 11:59:32.625 325 12562.40 83.42 55125.90 88888.00 2009-11-21 11:59:32.750 325 12562.42 83.42 55125.88 88888.00 2009-11-21 11:59:32.875 325 12562.45 83.45 55125.88 88888.00 2009-11-21 11:59:33.000 325 12562.42 83.45 55125.88 88888.00 2009-11-21 11:59:33.125 325 12562.52 83.45 55125.88 88888.00 2009-11-21 11:59:33.250 325 12562.55 83.42 55125.90 88888.00 2009-11-21 11:59:33.375 325 12562.62 83.45 55125.93 88888.00 2009-11-21 11:59:33.500 325 12562.62 83.42 55125.88 88888.00 2009-11-21 11:59:33.625 325 12562.60 83.38 55125.88 88888.00 2009-11-21 11:59:33.750 325 12562.55 83.38 55125.85 88888.00 2009-11-21 11:59:33.875 325 12562.52 83.38 55125.88 88888.00 2009-11-21 11:59:34.000 325 12562.50 83.38 55125.88 88888.00 2009-11-21 11:59:34.125 325 12562.45 83.35 55125.88 88888.00 2009-11-21 11:59:34.250 325 12562.45 83.35 55125.90 88888.00 2009-11-21 11:59:34.375 325 12562.55 83.35 55125.88 88888.00 2009-11-21 11:59:34.500 325 12562.52 83.38 55125.85 88888.00 2009-11-21 11:59:34.625 325 12562.48 83.38 55125.85 88888.00 2009-11-21 11:59:34.750 325 12562.50 83.38 55125.85 88888.00 2009-11-21 11:59:34.875 325 12562.45 83.35 55125.88 88888.00 2009-11-21 11:59:35.000 325 12562.48 83.35 55125.85 88888.00 2009-11-21 11:59:35.125 325 12562.45 83.35 55125.85 88888.00 2009-11-21 11:59:35.250 325 12562.48 83.33 55125.85 88888.00 2009-11-21 11:59:35.375 325 12562.48 83.33 55125.85 88888.00 2009-11-21 11:59:35.500 325 12562.45 83.33 55125.85 88888.00 2009-11-21 11:59:35.625 325 12562.50 83.33 55125.82 88888.00 2009-11-21 11:59:35.750 325 12562.50 83.30 55125.82 88888.00 2009-11-21 11:59:35.875 325 12562.52 83.28 55125.88 88888.00 2009-11-21 11:59:36.000 325 12562.58 83.28 55125.85 88888.00 2009-11-21 11:59:36.125 325 12562.60 83.25 55125.85 88888.00 2009-11-21 11:59:36.250 325 12562.58 83.28 55125.85 88888.00 2009-11-21 11:59:36.375 325 12562.58 83.28 55125.85 88888.00 2009-11-21 11:59:36.500 325 12562.58 83.28 55125.82 88888.00 2009-11-21 11:59:36.625 325 12562.55 83.30 55125.85 88888.00 2009-11-21 11:59:36.750 325 12562.62 83.25 55125.85 88888.00 2009-11-21 11:59:36.875 325 12562.65 83.25 55125.85 88888.00 2009-11-21 11:59:37.000 325 12562.65 83.22 55125.82 88888.00 2009-11-21 11:59:37.125 325 12562.60 83.25 55125.82 88888.00 2009-11-21 11:59:37.250 325 12562.52 83.22 55125.82 88888.00 2009-11-21 11:59:37.375 325 12562.55 83.22 55125.85 88888.00 2009-11-21 11:59:37.500 325 12562.60 83.22 55125.82 88888.00 2009-11-21 11:59:37.625 325 12562.55 83.22 55125.82 88888.00 2009-11-21 11:59:37.750 325 12562.55 83.22 55125.85 88888.00 2009-11-21 11:59:37.875 325 12562.62 83.22 55125.82 88888.00 2009-11-21 11:59:38.000 325 12562.62 83.22 55125.80 88888.00 2009-11-21 11:59:38.125 325 12562.62 83.22 55125.82 88888.00 2009-11-21 11:59:38.250 325 12562.60 83.20 55125.80 88888.00 2009-11-21 11:59:38.375 325 12562.58 83.20 55125.78 88888.00 2009-11-21 11:59:38.500 325 12562.55 83.20 55125.80 88888.00 2009-11-21 11:59:38.625 325 12562.60 83.20 55125.82 88888.00 2009-11-21 11:59:38.750 325 12562.58 83.20 55125.82 88888.00 2009-11-21 11:59:38.875 325 12562.55 83.20 55125.80 88888.00 2009-11-21 11:59:39.000 325 12562.58 83.17 55125.80 88888.00 2009-11-21 11:59:39.125 325 12562.62 83.17 55125.80 88888.00 2009-11-21 11:59:39.250 325 12562.67 83.15 55125.80 88888.00 2009-11-21 11:59:39.375 325 12562.73 83.17 55125.80 88888.00 2009-11-21 11:59:39.500 325 12562.73 83.15 55125.85 88888.00 2009-11-21 11:59:39.625 325 12562.70 83.12 55125.85 88888.00 2009-11-21 11:59:39.750 325 12562.67 83.12 55125.82 88888.00 2009-11-21 11:59:39.875 325 12562.65 83.10 55125.82 88888.00 2009-11-21 11:59:40.000 325 12562.62 83.12 55125.85 88888.00 2009-11-21 11:59:40.125 325 12562.65 83.15 55125.85 88888.00 2009-11-21 11:59:40.250 325 12562.60 83.15 55125.85 88888.00 2009-11-21 11:59:40.375 325 12562.58 83.15 55125.82 88888.00 2009-11-21 11:59:40.500 325 12562.55 83.12 55125.85 88888.00 2009-11-21 11:59:40.625 325 12562.55 83.12 55125.85 88888.00 2009-11-21 11:59:40.750 325 12562.60 83.12 55125.82 88888.00 2009-11-21 11:59:40.875 325 12562.60 83.10 55125.85 88888.00 2009-11-21 11:59:41.000 325 12562.58 83.10 55125.85 88888.00 2009-11-21 11:59:41.125 325 12562.55 83.10 55125.85 88888.00 2009-11-21 11:59:41.250 325 12562.60 83.08 55125.85 88888.00 2009-11-21 11:59:41.375 325 12562.55 83.10 55125.85 88888.00 2009-11-21 11:59:41.500 325 12562.52 83.10 55125.85 88888.00 2009-11-21 11:59:41.625 325 12562.55 83.10 55125.85 88888.00 2009-11-21 11:59:41.750 325 12562.58 83.05 55125.82 88888.00 2009-11-21 11:59:41.875 325 12562.52 83.05 55125.80 88888.00 2009-11-21 11:59:42.000 325 12562.52 83.05 55125.82 88888.00 2009-11-21 11:59:42.125 325 12562.50 83.10 55125.82 88888.00 2009-11-21 11:59:42.250 325 12562.52 83.08 55125.82 88888.00 2009-11-21 11:59:42.375 325 12562.62 83.08 55125.80 88888.00 2009-11-21 11:59:42.500 325 12562.65 83.08 55125.80 88888.00 2009-11-21 11:59:42.625 325 12562.52 83.10 55125.82 88888.00 2009-11-21 11:59:42.750 325 12562.52 83.10 55125.85 88888.00 2009-11-21 11:59:42.875 325 12562.55 83.08 55125.82 88888.00 2009-11-21 11:59:43.000 325 12562.60 83.08 55125.82 88888.00 2009-11-21 11:59:43.125 325 12562.65 83.10 55125.80 88888.00 2009-11-21 11:59:43.250 325 12562.62 83.05 55125.80 88888.00 2009-11-21 11:59:43.375 325 12562.67 83.05 55125.80 88888.00 2009-11-21 11:59:43.500 325 12562.67 83.05 55125.80 88888.00 2009-11-21 11:59:43.625 325 12562.70 83.08 55125.80 88888.00 2009-11-21 11:59:43.750 325 12562.70 83.08 55125.80 88888.00 2009-11-21 11:59:43.875 325 12562.62 83.08 55125.80 88888.00 2009-11-21 11:59:44.000 325 12562.65 83.05 55125.78 88888.00 2009-11-21 11:59:44.125 325 12562.70 83.03 55125.82 88888.00 2009-11-21 11:59:44.250 325 12562.62 83.05 55125.82 88888.00 2009-11-21 11:59:44.375 325 12562.62 83.05 55125.82 88888.00 2009-11-21 11:59:44.500 325 12562.67 83.03 55125.82 88888.00 2009-11-21 11:59:44.625 325 12562.73 83.03 55125.82 88888.00 2009-11-21 11:59:44.750 325 12562.73 83.03 55125.80 88888.00 2009-11-21 11:59:44.875 325 12562.67 83.05 55125.80 88888.00 2009-11-21 11:59:45.000 325 12562.65 83.03 55125.80 88888.00 2009-11-21 11:59:45.125 325 12562.60 83.00 55125.82 88888.00 2009-11-21 11:59:45.250 325 12562.52 82.97 55125.80 88888.00 2009-11-21 11:59:45.375 325 12562.52 83.03 55125.80 88888.00 2009-11-21 11:59:45.500 325 12562.58 83.03 55125.82 88888.00 2009-11-21 11:59:45.625 325 12562.60 83.03 55125.82 88888.00 2009-11-21 11:59:45.750 325 12562.65 83.03 55125.82 88888.00 2009-11-21 11:59:45.875 325 12562.65 83.00 55125.82 88888.00 2009-11-21 11:59:46.000 325 12562.65 83.00 55125.80 88888.00 2009-11-21 11:59:46.125 325 12562.62 83.00 55125.82 88888.00 2009-11-21 11:59:46.250 325 12562.52 83.00 55125.85 88888.00 2009-11-21 11:59:46.375 325 12562.52 83.00 55125.85 88888.00 2009-11-21 11:59:46.500 325 12562.52 83.00 55125.82 88888.00 2009-11-21 11:59:46.625 325 12562.52 83.03 55125.82 88888.00 2009-11-21 11:59:46.750 325 12562.55 83.00 55125.82 88888.00 2009-11-21 11:59:46.875 325 12562.55 83.00 55125.85 88888.00 2009-11-21 11:59:47.000 325 12562.52 83.00 55125.82 88888.00 2009-11-21 11:59:47.125 325 12562.55 83.03 55125.80 88888.00 2009-11-21 11:59:47.250 325 12562.50 83.00 55125.82 88888.00 2009-11-21 11:59:47.375 325 12562.52 83.03 55125.82 88888.00 2009-11-21 11:59:47.500 325 12562.52 83.03 55125.85 88888.00 2009-11-21 11:59:47.625 325 12562.58 83.00 55125.82 88888.00 2009-11-21 11:59:47.750 325 12562.58 82.97 55125.80 88888.00 2009-11-21 11:59:47.875 325 12562.52 82.97 55125.80 88888.00 2009-11-21 11:59:48.000 325 12562.50 82.97 55125.80 88888.00 2009-11-21 11:59:48.125 325 12562.52 83.03 55125.82 88888.00 2009-11-21 11:59:48.250 325 12562.52 83.03 55125.85 88888.00 2009-11-21 11:59:48.375 325 12562.58 83.03 55125.80 88888.00 2009-11-21 11:59:48.500 325 12562.52 83.03 55125.82 88888.00 2009-11-21 11:59:48.625 325 12562.52 83.03 55125.82 88888.00 2009-11-21 11:59:48.750 325 12562.52 83.00 55125.80 88888.00 2009-11-21 11:59:48.875 325 12562.52 83.03 55125.82 88888.00 2009-11-21 11:59:49.000 325 12562.55 83.00 55125.82 88888.00 2009-11-21 11:59:49.125 325 12562.65 83.00 55125.80 88888.00 2009-11-21 11:59:49.250 325 12562.70 82.97 55125.82 88888.00 2009-11-21 11:59:49.375 325 12562.67 83.00 55125.80 88888.00 2009-11-21 11:59:49.500 325 12562.65 82.97 55125.88 88888.00 2009-11-21 11:59:49.625 325 12562.65 82.97 55125.88 88888.00 2009-11-21 11:59:49.750 325 12562.65 83.00 55125.82 88888.00 2009-11-21 11:59:49.875 325 12562.60 82.97 55125.80 88888.00 2009-11-21 11:59:50.000 325 12562.55 83.00 55125.82 88888.00 2009-11-21 11:59:50.125 325 12562.58 82.97 55125.85 88888.00 2009-11-21 11:59:50.250 325 12562.60 83.00 55125.82 88888.00 2009-11-21 11:59:50.375 325 12562.62 82.97 55125.80 88888.00 2009-11-21 11:59:50.500 325 12562.52 82.97 55125.82 88888.00 2009-11-21 11:59:50.625 325 12562.52 83.00 55125.82 88888.00 2009-11-21 11:59:50.750 325 12562.55 83.00 55125.82 88888.00 2009-11-21 11:59:50.875 325 12562.60 82.97 55125.85 88888.00 2009-11-21 11:59:51.000 325 12562.52 82.95 55125.85 88888.00 2009-11-21 11:59:51.125 325 12562.50 82.95 55125.82 88888.00 2009-11-21 11:59:51.250 325 12562.55 82.95 55125.82 88888.00 2009-11-21 11:59:51.375 325 12562.60 83.00 55125.82 88888.00 2009-11-21 11:59:51.500 325 12562.62 82.97 55125.82 88888.00 2009-11-21 11:59:51.625 325 12562.58 82.97 55125.82 88888.00 2009-11-21 11:59:51.750 325 12562.60 82.97 55125.82 88888.00 2009-11-21 11:59:51.875 325 12562.60 82.95 55125.80 88888.00 2009-11-21 11:59:52.000 325 12562.60 82.95 55125.80 88888.00 2009-11-21 11:59:52.125 325 12562.65 82.95 55125.80 88888.00 2009-11-21 11:59:52.250 325 12562.62 82.95 55125.82 88888.00 2009-11-21 11:59:52.375 325 12562.65 82.95 55125.82 88888.00 2009-11-21 11:59:52.500 325 12562.65 82.92 55125.82 88888.00 2009-11-21 11:59:52.625 325 12562.65 82.92 55125.82 88888.00 2009-11-21 11:59:52.750 325 12562.67 82.95 55125.80 88888.00 2009-11-21 11:59:52.875 325 12562.70 83.00 55125.82 88888.00 2009-11-21 11:59:53.000 325 12562.65 82.97 55125.85 88888.00 2009-11-21 11:59:53.125 325 12562.65 82.97 55125.82 88888.00 2009-11-21 11:59:53.250 325 12562.65 82.97 55125.82 88888.00 2009-11-21 11:59:53.375 325 12562.70 82.95 55125.82 88888.00 2009-11-21 11:59:53.500 325 12562.67 82.95 55125.85 88888.00 2009-11-21 11:59:53.625 325 12562.62 82.92 55125.82 88888.00 2009-11-21 11:59:53.750 325 12562.60 82.90 55125.82 88888.00 2009-11-21 11:59:53.875 325 12562.60 82.92 55125.80 88888.00 2009-11-21 11:59:54.000 325 12562.62 82.92 55125.78 88888.00 2009-11-21 11:59:54.125 325 12562.67 82.92 55125.78 88888.00 2009-11-21 11:59:54.250 325 12562.65 82.92 55125.82 88888.00 2009-11-21 11:59:54.375 325 12562.65 82.92 55125.82 88888.00 2009-11-21 11:59:54.500 325 12562.60 82.90 55125.82 88888.00 2009-11-21 11:59:54.625 325 12562.58 82.90 55125.82 88888.00 2009-11-21 11:59:54.750 325 12562.60 82.90 55125.82 88888.00 2009-11-21 11:59:54.875 325 12562.55 82.92 55125.85 88888.00 2009-11-21 11:59:55.000 325 12562.55 82.92 55125.85 88888.00 2009-11-21 11:59:55.125 325 12562.60 82.90 55125.82 88888.00 2009-11-21 11:59:55.250 325 12562.58 82.88 55125.82 88888.00 2009-11-21 11:59:55.375 325 12562.60 82.92 55125.82 88888.00 2009-11-21 11:59:55.500 325 12562.58 82.88 55125.82 88888.00 2009-11-21 11:59:55.625 325 12562.55 82.88 55125.82 88888.00 2009-11-21 11:59:55.750 325 12562.48 82.88 55125.82 88888.00 2009-11-21 11:59:55.875 325 12562.50 82.88 55125.82 88888.00 2009-11-21 11:59:56.000 325 12562.60 82.88 55125.80 88888.00 2009-11-21 11:59:56.125 325 12562.65 82.90 55125.80 88888.00 2009-11-21 11:59:56.250 325 12562.58 82.85 55125.80 88888.00 2009-11-21 11:59:56.375 325 12562.65 82.85 55125.78 88888.00 2009-11-21 11:59:56.500 325 12562.75 82.85 55125.78 88888.00 2009-11-21 11:59:56.625 325 12562.75 82.83 55125.78 88888.00 2009-11-21 11:59:56.750 325 12562.77 82.85 55125.78 88888.00 2009-11-21 11:59:56.875 325 12562.77 82.83 55125.80 88888.00 2009-11-21 11:59:57.000 325 12562.73 82.83 55125.80 88888.00 2009-11-21 11:59:57.125 325 12562.73 82.83 55125.80 88888.00 2009-11-21 11:59:57.250 325 12562.73 82.80 55125.80 88888.00 2009-11-21 11:59:57.375 325 12562.75 82.83 55125.80 88888.00 2009-11-21 11:59:57.500 325 12562.70 82.83 55125.82 88888.00 2009-11-21 11:59:57.625 325 12562.60 82.85 55125.80 88888.00 2009-11-21 11:59:57.750 325 12562.58 82.83 55125.80 88888.00 2009-11-21 11:59:57.875 325 12562.58 82.83 55125.80 88888.00 2009-11-21 11:59:58.000 325 12562.65 82.80 55125.80 88888.00 2009-11-21 11:59:58.125 325 12562.65 82.80 55125.80 88888.00 2009-11-21 11:59:58.250 325 12562.60 82.80 55125.85 88888.00 2009-11-21 11:59:58.375 325 12562.73 82.78 55125.82 88888.00 2009-11-21 11:59:58.500 325 12562.75 82.78 55125.80 88888.00 2009-11-21 11:59:58.625 325 12562.75 82.80 55125.82 88888.00 2009-11-21 11:59:58.750 325 12562.75 82.80 55125.80 88888.00 2009-11-21 11:59:58.875 325 12562.70 82.78 55125.80 88888.00 2009-11-21 11:59:59.000 325 12562.73 82.75 55125.78 88888.00 2009-11-21 11:59:59.125 325 12562.75 82.75 55125.78 88888.00 2009-11-21 11:59:59.250 325 12562.70 82.75 55125.80 88888.00 2009-11-21 11:59:59.375 325 12562.67 82.78 55125.80 88888.00 2009-11-21 11:59:59.500 325 12562.67 82.72 55125.78 88888.00 2009-11-21 11:59:59.625 325 12562.77 82.72 55125.78 88888.00 2009-11-21 11:59:59.750 325 12562.75 82.75 55125.78 88888.00 2009-11-21 11:59:59.875 325 12562.73 82.72 55125.80 88888.00 2009-11-21 12:00:00.000 325 12562.67 82.72 55125.80 88888.00 2009-11-21 12:00:00.125 325 12562.70 82.70 55125.80 88888.00 2009-11-21 12:00:00.250 325 12562.77 82.72 55125.85 88888.00 2009-11-21 12:00:00.375 325 12562.80 82.72 55125.82 88888.00 2009-11-21 12:00:00.500 325 12562.77 82.72 55125.82 88888.00 2009-11-21 12:00:00.625 325 12562.77 82.72 55125.82 88888.00 2009-11-21 12:00:00.750 325 12562.80 82.72 55125.82 88888.00 2009-11-21 12:00:00.875 325 12562.80 82.72 55125.82 88888.00 2009-11-21 12:00:01.000 325 12562.77 82.70 55125.80 88888.00 2009-11-21 12:00:01.125 325 12562.75 82.70 55125.80 88888.00 2009-11-21 12:00:01.250 325 12562.75 82.67 55125.82 88888.00 2009-11-21 12:00:01.375 325 12562.80 82.67 55125.82 88888.00 2009-11-21 12:00:01.500 325 12562.75 82.67 55125.80 88888.00 2009-11-21 12:00:01.625 325 12562.65 82.67 55125.80 88888.00 2009-11-21 12:00:01.750 325 12562.65 82.70 55125.80 88888.00 2009-11-21 12:00:01.875 325 12562.73 82.67 55125.80 88888.00 2009-11-21 12:00:02.000 325 12562.73 82.67 55125.78 88888.00 2009-11-21 12:00:02.125 325 12562.73 82.67 55125.80 88888.00 2009-11-21 12:00:02.250 325 12562.73 82.65 55125.80 88888.00 2009-11-21 12:00:02.375 325 12562.77 82.62 55125.78 88888.00 2009-11-21 12:00:02.500 325 12562.75 82.65 55125.80 88888.00 2009-11-21 12:00:02.625 325 12562.73 82.67 55125.80 88888.00 2009-11-21 12:00:02.750 325 12562.73 82.67 55125.80 88888.00 2009-11-21 12:00:02.875 325 12562.70 82.65 55125.80 88888.00 2009-11-21 12:00:03.000 325 12562.67 82.62 55125.78 88888.00 2009-11-21 12:00:03.125 325 12562.70 82.62 55125.80 88888.00 2009-11-21 12:00:03.250 325 12562.75 82.60 55125.80 88888.00 2009-11-21 12:00:03.375 325 12562.75 82.60 55125.80 88888.00 2009-11-21 12:00:03.500 325 12562.73 82.60 55125.82 88888.00 2009-11-21 12:00:03.625 325 12562.67 82.60 55125.85 88888.00 2009-11-21 12:00:03.750 325 12562.67 82.60 55125.82 88888.00 2009-11-21 12:00:03.875 325 12562.80 82.60 55125.82 88888.00 2009-11-21 12:00:04.000 325 12562.80 82.60 55125.82 88888.00 2009-11-21 12:00:04.125 325 12562.70 82.58 55125.82 88888.00 2009-11-21 12:00:04.250 325 12562.67 82.55 55125.82 88888.00 2009-11-21 12:00:04.375 325 12562.70 82.55 55125.82 88888.00 2009-11-21 12:00:04.500 325 12562.70 82.58 55125.82 88888.00 2009-11-21 12:00:04.625 325 12562.70 82.58 55125.85 88888.00 2009-11-21 12:00:04.750 325 12562.73 82.55 55125.88 88888.00 2009-11-21 12:00:04.875 325 12562.77 82.58 55125.85 88888.00 2009-11-21 12:00:05.000 325 12562.75 82.55 55125.85 88888.00 2009-11-21 12:00:05.125 325 12562.65 82.55 55125.85 88888.00 2009-11-21 12:00:05.250 325 12562.62 82.55 55125.85 88888.00 2009-11-21 12:00:05.375 325 12562.67 82.55 55125.85 88888.00 2009-11-21 12:00:05.500 325 12562.75 82.58 55125.85 88888.00 2009-11-21 12:00:05.625 325 12562.75 82.55 55125.82 88888.00 2009-11-21 12:00:05.750 325 12562.75 82.55 55125.82 88888.00 2009-11-21 12:00:05.875 325 12562.77 82.55 55125.80 88888.00 2009-11-21 12:00:06.000 325 12562.83 82.53 55125.80 88888.00 2009-11-21 12:00:06.125 325 12562.77 82.53 55125.80 88888.00 2009-11-21 12:00:06.250 325 12562.75 82.50 55125.80 88888.00 2009-11-21 12:00:06.375 325 12562.77 82.53 55125.82 88888.00 2009-11-21 12:00:06.500 325 12562.77 82.53 55125.80 88888.00 2009-11-21 12:00:06.625 325 12562.70 82.53 55125.82 88888.00 2009-11-21 12:00:06.750 325 12562.73 82.50 55125.82 88888.00 2009-11-21 12:00:06.875 325 12562.77 82.50 55125.82 88888.00 2009-11-21 12:00:07.000 325 12562.80 82.53 55125.85 88888.00 2009-11-21 12:00:07.125 325 12562.77 82.53 55125.80 88888.00 2009-11-21 12:00:07.250 325 12562.75 82.50 55125.80 88888.00 2009-11-21 12:00:07.375 325 12562.75 82.50 55125.80 88888.00 2009-11-21 12:00:07.500 325 12562.77 82.47 55125.80 88888.00 2009-11-21 12:00:07.625 325 12562.80 82.50 55125.80 88888.00 2009-11-21 12:00:07.750 325 12562.77 82.50 55125.80 88888.00 2009-11-21 12:00:07.875 325 12562.73 82.50 55125.80 88888.00 2009-11-21 12:00:08.000 325 12562.73 82.47 55125.78 88888.00 2009-11-21 12:00:08.125 325 12562.77 82.47 55125.80 88888.00 2009-11-21 12:00:08.250 325 12562.85 82.47 55125.82 88888.00 2009-11-21 12:00:08.375 325 12562.88 82.45 55125.80 88888.00 2009-11-21 12:00:08.500 325 12562.83 82.45 55125.82 88888.00 2009-11-21 12:00:08.625 325 12562.80 82.45 55125.80 88888.00 2009-11-21 12:00:08.750 325 12562.80 82.47 55125.85 88888.00 2009-11-21 12:00:08.875 325 12562.77 82.47 55125.85 88888.00 2009-11-21 12:00:09.000 325 12562.77 82.47 55125.85 88888.00 2009-11-21 12:00:09.125 325 12562.83 82.47 55125.82 88888.00 2009-11-21 12:00:09.250 325 12562.85 82.45 55125.85 88888.00 2009-11-21 12:00:09.375 325 12562.90 82.45 55125.82 88888.00 2009-11-21 12:00:09.500 325 12562.90 82.45 55125.85 88888.00 2009-11-21 12:00:09.625 325 12562.95 82.47 55125.82 88888.00 2009-11-21 12:00:09.750 325 12562.92 82.45 55125.80 88888.00 2009-11-21 12:00:09.875 325 12562.98 82.45 55125.82 88888.00 2009-11-21 12:00:10.000 325 12562.95 82.45 55125.78 88888.00 2009-11-21 12:00:10.125 325 12562.88 82.45 55125.80 88888.00 2009-11-21 12:00:10.250 325 12562.90 82.42 55125.80 88888.00 2009-11-21 12:00:10.375 325 12562.98 82.42 55125.80 88888.00 2009-11-21 12:00:10.500 325 12562.98 82.40 55125.78 88888.00 2009-11-21 12:00:10.625 325 12562.90 82.40 55125.78 88888.00 2009-11-21 12:00:10.750 325 12562.90 82.42 55125.80 88888.00 2009-11-21 12:00:10.875 325 12562.98 82.40 55125.80 88888.00 2009-11-21 12:00:11.000 325 12562.95 82.40 55125.78 88888.00 2009-11-21 12:00:11.125 325 12562.98 82.40 55125.78 88888.00 2009-11-21 12:00:11.250 325 12562.92 82.38 55125.80 88888.00 2009-11-21 12:00:11.375 325 12562.95 82.40 55125.80 88888.00 2009-11-21 12:00:11.500 325 12562.98 82.40 55125.80 88888.00 2009-11-21 12:00:11.625 325 12562.95 82.42 55125.80 88888.00 2009-11-21 12:00:11.750 325 12562.98 82.42 55125.82 88888.00 2009-11-21 12:00:11.875 325 12563.00 82.40 55125.80 88888.00 2009-11-21 12:00:12.000 325 12563.02 82.40 55125.82 88888.00 2009-11-21 12:00:12.125 325 12562.98 82.42 55125.80 88888.00 2009-11-21 12:00:12.250 325 12563.00 82.40 55125.80 88888.00 2009-11-21 12:00:12.375 325 12563.08 82.40 55125.80 88888.00 2009-11-21 12:00:12.500 325 12563.05 82.40 55125.82 88888.00 2009-11-21 12:00:12.625 325 12563.05 82.40 55125.82 88888.00 2009-11-21 12:00:12.750 325 12563.05 82.40 55125.82 88888.00 2009-11-21 12:00:12.875 325 12563.02 82.38 55125.78 88888.00 2009-11-21 12:00:13.000 325 12563.00 82.40 55125.80 88888.00 2009-11-21 12:00:13.125 325 12563.00 82.38 55125.80 88888.00 2009-11-21 12:00:13.250 325 12562.95 82.35 55125.80 88888.00 2009-11-21 12:00:13.375 325 12562.95 82.38 55125.80 88888.00 2009-11-21 12:00:13.500 325 12562.98 82.38 55125.80 88888.00 2009-11-21 12:00:13.625 325 12563.00 82.40 55125.80 88888.00 2009-11-21 12:00:13.750 325 12563.00 82.42 55125.80 88888.00 2009-11-21 12:00:13.875 325 12563.02 82.40 55125.82 88888.00 2009-11-21 12:00:14.000 325 12563.08 82.40 55125.82 88888.00 2009-11-21 12:00:14.125 325 12563.10 82.40 55125.82 88888.00 2009-11-21 12:00:14.250 325 12563.02 82.38 55125.82 88888.00 2009-11-21 12:00:14.375 325 12563.00 82.38 55125.82 88888.00 2009-11-21 12:00:14.500 325 12563.00 82.38 55125.82 88888.00 2009-11-21 12:00:14.625 325 12563.00 82.40 55125.78 88888.00 2009-11-21 12:00:14.750 325 12563.02 82.40 55125.78 88888.00 2009-11-21 12:00:14.875 325 12563.02 82.38 55125.78 88888.00 2009-11-21 12:00:15.000 325 12563.05 82.38 55125.78 88888.00 2009-11-21 12:00:15.125 325 12563.00 82.40 55125.80 88888.00 2009-11-21 12:00:15.250 325 12562.90 82.40 55125.80 88888.00 2009-11-21 12:00:15.375 325 12562.92 82.42 55125.82 88888.00 2009-11-21 12:00:15.500 325 12563.00 82.42 55125.82 88888.00 2009-11-21 12:00:15.625 325 12563.00 82.42 55125.82 88888.00 2009-11-21 12:00:15.750 325 12563.02 82.40 55125.82 88888.00 2009-11-21 12:00:15.875 325 12563.10 82.42 55125.82 88888.00 2009-11-21 12:00:16.000 325 12563.12 82.42 55125.82 88888.00 2009-11-21 12:00:16.125 325 12563.10 82.40 55125.80 88888.00 2009-11-21 12:00:16.250 325 12563.10 82.38 55125.80 88888.00 2009-11-21 12:00:16.375 325 12563.17 82.38 55125.82 88888.00 2009-11-21 12:00:16.500 325 12563.17 82.40 55125.85 88888.00 2009-11-21 12:00:16.625 325 12563.17 82.42 55125.82 88888.00 2009-11-21 12:00:16.750 325 12563.15 82.40 55125.80 88888.00 2009-11-21 12:00:16.875 325 12563.17 82.38 55125.80 88888.00 2009-11-21 12:00:17.000 325 12563.17 82.38 55125.85 88888.00 2009-11-21 12:00:17.125 325 12563.15 82.35 55125.85 88888.00 2009-11-21 12:00:17.250 325 12563.12 82.38 55125.82 88888.00 2009-11-21 12:00:17.375 325 12563.23 82.38 55125.82 88888.00 2009-11-21 12:00:17.500 325 12563.20 82.38 55125.85 88888.00 2009-11-21 12:00:17.625 325 12563.15 82.38 55125.85 88888.00 2009-11-21 12:00:17.750 325 12563.17 82.40 55125.85 88888.00 2009-11-21 12:00:17.875 325 12563.23 82.38 55125.88 88888.00 2009-11-21 12:00:18.000 325 12563.25 82.40 55125.88 88888.00 2009-11-21 12:00:18.125 325 12563.25 82.38 55125.88 88888.00 2009-11-21 12:00:18.250 325 12563.15 82.38 55125.90 88888.00 2009-11-21 12:00:18.375 325 12563.10 82.38 55125.88 88888.00 2009-11-21 12:00:18.500 325 12563.10 82.40 55125.85 88888.00 2009-11-21 12:00:18.625 325 12563.17 82.40 55125.85 88888.00 2009-11-21 12:00:18.750 325 12563.15 82.40 55125.85 88888.00 2009-11-21 12:00:18.875 325 12563.12 82.38 55125.82 88888.00 2009-11-21 12:00:19.000 325 12563.17 82.38 55125.85 88888.00 2009-11-21 12:00:19.125 325 12563.15 82.38 55125.82 88888.00 2009-11-21 12:00:19.250 325 12563.08 82.38 55125.85 88888.00 2009-11-21 12:00:19.375 325 12563.05 82.40 55125.88 88888.00 2009-11-21 12:00:19.500 325 12563.05 82.38 55125.88 88888.00 2009-11-21 12:00:19.625 325 12563.12 82.38 55125.88 88888.00 2009-11-21 12:00:19.750 325 12563.12 82.38 55125.88 88888.00 2009-11-21 12:00:19.875 325 12563.12 82.38 55125.88 88888.00 2009-11-21 12:00:20.000 325 12563.15 82.38 55125.85 88888.00 2009-11-21 12:00:20.125 325 12563.17 82.38 55125.88 88888.00 2009-11-21 12:00:20.250 325 12563.12 82.35 55125.90 88888.00 2009-11-21 12:00:20.375 325 12563.12 82.35 55125.90 88888.00 2009-11-21 12:00:20.500 325 12563.10 82.38 55125.90 88888.00 2009-11-21 12:00:20.625 325 12563.15 82.38 55125.88 88888.00 2009-11-21 12:00:20.750 325 12563.17 82.38 55125.88 88888.00 2009-11-21 12:00:20.875 325 12563.12 82.38 55125.88 88888.00 2009-11-21 12:00:21.000 325 12563.10 82.38 55125.90 88888.00 2009-11-21 12:00:21.125 325 12563.10 82.38 55125.93 88888.00 2009-11-21 12:00:21.250 325 12563.12 82.38 55125.93 88888.00 2009-11-21 12:00:21.375 325 12563.12 82.40 55125.93 88888.00 2009-11-21 12:00:21.500 325 12563.10 82.40 55125.90 88888.00 2009-11-21 12:00:21.625 325 12563.10 82.35 55125.90 88888.00 2009-11-21 12:00:21.750 325 12563.12 82.35 55125.93 88888.00 2009-11-21 12:00:21.875 325 12563.10 82.35 55125.93 88888.00 2009-11-21 12:00:22.000 325 12563.10 82.38 55125.93 88888.00 2009-11-21 12:00:22.125 325 12563.12 82.35 55125.93 88888.00 2009-11-21 12:00:22.250 325 12563.10 82.33 55125.95 88888.00 2009-11-21 12:00:22.375 325 12563.12 82.33 55125.95 88888.00 2009-11-21 12:00:22.500 325 12563.17 82.35 55125.95 88888.00 2009-11-21 12:00:22.625 325 12563.12 82.35 55125.95 88888.00 2009-11-21 12:00:22.750 325 12563.08 82.35 55125.93 88888.00 2009-11-21 12:00:22.875 325 12563.15 82.35 55125.95 88888.00 2009-11-21 12:00:23.000 325 12563.25 82.38 55125.93 88888.00 2009-11-21 12:00:23.125 325 12563.23 82.38 55125.90 88888.00 2009-11-21 12:00:23.250 325 12563.10 82.35 55125.93 88888.00 2009-11-21 12:00:23.375 325 12563.15 82.35 55125.90 88888.00 2009-11-21 12:00:23.500 325 12563.17 82.35 55125.90 88888.00 2009-11-21 12:00:23.625 325 12563.17 82.38 55125.93 88888.00 2009-11-21 12:00:23.750 325 12563.17 82.35 55125.93 88888.00 2009-11-21 12:00:23.875 325 12563.17 82.35 55125.93 88888.00 2009-11-21 12:00:24.000 325 12563.17 82.38 55125.90 88888.00 2009-11-21 12:00:24.125 325 12563.20 82.38 55125.95 88888.00 2009-11-21 12:00:24.250 325 12563.20 82.33 55125.95 88888.00 2009-11-21 12:00:24.375 325 12563.25 82.33 55125.95 88888.00 2009-11-21 12:00:24.500 325 12563.20 82.35 55125.95 88888.00 2009-11-21 12:00:24.625 325 12563.23 82.35 55125.97 88888.00 2009-11-21 12:00:24.750 325 12563.25 82.35 55125.95 88888.00 2009-11-21 12:00:24.875 325 12563.25 82.35 55125.95 88888.00 2009-11-21 12:00:25.000 325 12563.23 82.35 55125.95 88888.00 2009-11-21 12:00:25.125 325 12563.17 82.35 55125.93 88888.00 2009-11-21 12:00:25.250 325 12563.15 82.33 55125.97 88888.00 2009-11-21 12:00:25.375 325 12563.17 82.33 55125.97 88888.00 2009-11-21 12:00:25.500 325 12563.15 82.33 55126.00 88888.00 2009-11-21 12:00:25.625 325 12563.12 82.33 55125.97 88888.00 2009-11-21 12:00:25.750 325 12563.08 82.33 55125.95 88888.00 2009-11-21 12:00:25.875 325 12563.08 82.33 55125.95 88888.00 2009-11-21 12:00:26.000 325 12563.05 82.33 55125.95 88888.00 2009-11-21 12:00:26.125 325 12563.08 82.33 55125.95 88888.00 2009-11-21 12:00:26.250 325 12563.10 82.33 55126.00 88888.00 2009-11-21 12:00:26.375 325 12563.20 82.33 55126.00 88888.00 2009-11-21 12:00:26.500 325 12563.17 82.33 55126.00 88888.00 2009-11-21 12:00:26.625 325 12563.17 82.30 55125.97 88888.00 2009-11-21 12:00:26.750 325 12563.20 82.33 55125.97 88888.00 2009-11-21 12:00:26.875 325 12563.20 82.33 55126.00 88888.00 2009-11-21 12:00:27.000 325 12563.17 82.33 55125.97 88888.00 2009-11-21 12:00:27.125 325 12563.15 82.30 55125.97 88888.00 2009-11-21 12:00:27.250 325 12563.10 82.30 55126.00 88888.00 2009-11-21 12:00:27.375 325 12563.15 82.33 55125.97 88888.00 2009-11-21 12:00:27.500 325 12563.10 82.33 55125.95 88888.00 2009-11-21 12:00:27.625 325 12563.12 82.33 55125.95 88888.00 2009-11-21 12:00:27.750 325 12563.12 82.30 55125.97 88888.00 2009-11-21 12:00:27.875 325 12563.15 82.30 55126.00 88888.00 2009-11-21 12:00:28.000 325 12563.15 82.30 55126.00 88888.00 2009-11-21 12:00:28.125 325 12563.10 82.30 55126.00 88888.00 2009-11-21 12:00:28.250 325 12563.12 82.28 55125.97 88888.00 2009-11-21 12:00:28.375 325 12563.20 82.28 55126.00 88888.00 2009-11-21 12:00:28.500 325 12563.15 82.25 55126.00 88888.00 2009-11-21 12:00:28.625 325 12563.15 82.25 55126.00 88888.00 2009-11-21 12:00:28.750 325 12563.15 82.28 55126.00 88888.00 2009-11-21 12:00:28.875 325 12563.12 82.28 55125.97 88888.00 2009-11-21 12:00:29.000 325 12563.15 82.28 55125.97 88888.00 2009-11-21 12:00:29.125 325 12563.20 82.30 55125.97 88888.00 2009-11-21 12:00:29.250 325 12563.20 82.30 55125.97 88888.00 2009-11-21 12:00:29.375 325 12563.20 82.33 55126.00 88888.00 2009-11-21 12:00:29.500 325 12563.25 82.30 55126.00 88888.00 2009-11-21 12:00:29.625 325 12563.23 82.30 55126.00 88888.00 2009-11-21 12:00:29.750 325 12563.20 82.28 55126.00 88888.00 2009-11-21 12:00:29.875 325 12563.23 82.25 55126.00 88888.00 2009-11-21 12:00:30.000 325 12563.23 82.28 55126.00 88888.00 2009-11-21 12:00:30.125 325 12563.17 82.28 55126.00 88888.00 2009-11-21 12:00:30.250 325 12563.12 82.25 55126.03 88888.00 2009-11-21 12:00:30.375 325 12563.17 82.25 55126.03 88888.00 2009-11-21 12:00:30.500 325 12563.23 82.28 55126.03 88888.00 2009-11-21 12:00:30.625 325 12563.23 82.25 55126.03 88888.00 2009-11-21 12:00:30.750 325 12563.17 82.22 55126.05 88888.00 2009-11-21 12:00:30.875 325 12563.17 82.22 55126.05 88888.00 2009-11-21 12:00:31.000 325 12563.20 82.25 55126.03 88888.00 2009-11-21 12:00:31.125 325 12563.17 82.25 55126.03 88888.00 2009-11-21 12:00:31.250 325 12563.15 82.22 55126.03 88888.00 2009-11-21 12:00:31.375 325 12563.20 82.25 55126.03 88888.00 2009-11-21 12:00:31.500 325 12563.23 82.25 55126.03 88888.00 2009-11-21 12:00:31.625 325 12563.20 82.22 55125.97 88888.00 2009-11-21 12:00:31.750 325 12563.15 82.22 55126.03 88888.00 2009-11-21 12:00:31.875 325 12563.15 82.22 55126.00 88888.00 2009-11-21 12:00:32.000 325 12563.20 82.25 55126.03 88888.00 2009-11-21 12:00:32.125 325 12563.27 82.25 55126.03 88888.00 2009-11-21 12:00:32.250 325 12563.25 82.22 55126.03 88888.00 2009-11-21 12:00:32.375 325 12563.25 82.20 55126.03 88888.00 2009-11-21 12:00:32.500 325 12563.23 82.22 55126.03 88888.00 2009-11-21 12:00:32.625 325 12563.25 82.22 55126.05 88888.00 2009-11-21 12:00:32.750 325 12563.23 82.25 55126.05 88888.00 2009-11-21 12:00:32.875 325 12563.23 82.22 55126.03 88888.00 2009-11-21 12:00:33.000 325 12563.25 82.22 55126.00 88888.00 2009-11-21 12:00:33.125 325 12563.25 82.25 55126.03 88888.00 2009-11-21 12:00:33.250 325 12563.27 82.25 55126.03 88888.00 2009-11-21 12:00:33.375 325 12563.30 82.25 55126.03 88888.00 2009-11-21 12:00:33.500 325 12563.27 82.28 55126.03 88888.00 2009-11-21 12:00:33.625 325 12563.23 82.25 55126.00 88888.00 2009-11-21 12:00:33.750 325 12563.17 82.25 55126.03 88888.00 2009-11-21 12:00:33.875 325 12563.17 82.22 55126.03 88888.00 2009-11-21 12:00:34.000 325 12563.20 82.22 55126.03 88888.00 2009-11-21 12:00:34.125 325 12563.25 82.25 55126.00 88888.00 2009-11-21 12:00:34.250 325 12563.23 82.22 55126.03 88888.00 2009-11-21 12:00:34.375 325 12563.23 82.22 55126.03 88888.00 2009-11-21 12:00:34.500 325 12563.17 82.22 55126.05 88888.00 2009-11-21 12:00:34.625 325 12563.23 82.22 55126.05 88888.00 2009-11-21 12:00:34.750 325 12563.25 82.25 55126.07 88888.00 2009-11-21 12:00:34.875 325 12563.23 82.22 55126.07 88888.00 2009-11-21 12:00:35.000 325 12563.17 82.20 55126.05 88888.00 2009-11-21 12:00:35.125 325 12563.15 82.20 55126.03 88888.00 2009-11-21 12:00:35.250 325 12563.17 82.22 55126.05 88888.00 2009-11-21 12:00:35.375 325 12563.27 82.22 55126.05 88888.00 2009-11-21 12:00:35.500 325 12563.25 82.25 55126.05 88888.00 2009-11-21 12:00:35.625 325 12563.25 82.22 55126.05 88888.00 2009-11-21 12:00:35.750 325 12563.25 82.25 55126.07 88888.00 2009-11-21 12:00:35.875 325 12563.27 82.25 55126.05 88888.00 2009-11-21 12:00:36.000 325 12563.23 82.25 55126.03 88888.00 2009-11-21 12:00:36.125 325 12563.20 82.20 55126.07 88888.00 2009-11-21 12:00:36.250 325 12563.23 82.17 55126.05 88888.00 2009-11-21 12:00:36.375 325 12563.25 82.20 55126.05 88888.00 2009-11-21 12:00:36.500 325 12563.23 82.22 55126.05 88888.00 2009-11-21 12:00:36.625 325 12563.23 82.25 55126.05 88888.00 2009-11-21 12:00:36.750 325 12563.27 82.25 55126.05 88888.00 2009-11-21 12:00:36.875 325 12563.25 82.25 55126.07 88888.00 2009-11-21 12:00:37.000 325 12563.25 82.25 55126.12 88888.00 2009-11-21 12:00:37.125 325 12563.27 82.22 55126.12 88888.00 2009-11-21 12:00:37.250 325 12563.33 82.20 55126.12 88888.00 2009-11-21 12:00:37.375 325 12563.38 82.25 55126.10 88888.00 2009-11-21 12:00:37.500 325 12563.38 82.22 55126.12 88888.00 2009-11-21 12:00:37.625 325 12563.35 82.20 55126.10 88888.00 2009-11-21 12:00:37.750 325 12563.33 82.20 55126.07 88888.00 2009-11-21 12:00:37.875 325 12563.33 82.22 55126.12 88888.00 2009-11-21 12:00:38.000 325 12563.33 82.22 55126.12 88888.00 2009-11-21 12:00:38.125 325 12563.33 82.22 55126.12 88888.00 2009-11-21 12:00:38.250 325 12563.30 82.22 55126.07 88888.00 2009-11-21 12:00:38.375 325 12563.35 82.25 55126.07 88888.00 2009-11-21 12:00:38.500 325 12563.35 82.25 55126.07 88888.00 2009-11-21 12:00:38.625 325 12563.35 82.22 55126.07 88888.00 2009-11-21 12:00:38.750 325 12563.38 82.22 55126.07 88888.00 2009-11-21 12:00:38.875 325 12563.40 82.25 55126.10 88888.00 2009-11-21 12:00:39.000 325 12563.40 82.25 55126.07 88888.00 2009-11-21 12:00:39.125 325 12563.38 82.25 55126.07 88888.00 2009-11-21 12:00:39.250 325 12563.40 82.20 55126.10 88888.00 2009-11-21 12:00:39.375 325 12563.45 82.22 55126.12 88888.00 2009-11-21 12:00:39.500 325 12563.38 82.25 55126.12 88888.00 2009-11-21 12:00:39.625 325 12563.35 82.25 55126.12 88888.00 2009-11-21 12:00:39.750 325 12563.35 82.30 55126.15 88888.00 2009-11-21 12:00:39.875 325 12563.40 82.30 55126.18 88888.00 2009-11-21 12:00:40.000 325 12563.40 82.28 55126.18 88888.00 2009-11-21 12:00:40.125 325 12563.45 82.28 55126.18 88888.00 2009-11-21 12:00:40.250 325 12563.45 82.25 55126.18 88888.00 2009-11-21 12:00:40.375 325 12563.45 82.28 55126.15 88888.00 2009-11-21 12:00:40.500 325 12563.42 82.30 55126.12 88888.00 2009-11-21 12:00:40.625 325 12563.42 82.30 55126.15 88888.00 2009-11-21 12:00:40.750 325 12563.40 82.30 55126.15 88888.00 2009-11-21 12:00:40.875 325 12563.42 82.30 55126.15 88888.00 2009-11-21 12:00:41.000 325 12563.42 82.28 55126.12 88888.00 2009-11-21 12:00:41.125 325 12563.42 82.30 55126.15 88888.00 2009-11-21 12:00:41.250 325 12563.42 82.30 55126.15 88888.00 2009-11-21 12:00:41.375 325 12563.48 82.33 55126.18 88888.00 2009-11-21 12:00:41.500 325 12563.42 82.33 55126.18 88888.00 2009-11-21 12:00:41.625 325 12563.42 82.33 55126.18 88888.00 2009-11-21 12:00:41.750 325 12563.40 82.33 55126.18 88888.00 2009-11-21 12:00:41.875 325 12563.45 82.33 55126.15 88888.00 2009-11-21 12:00:42.000 325 12563.48 82.33 55126.15 88888.00 2009-11-21 12:00:42.125 325 12563.45 82.35 55126.15 88888.00 2009-11-21 12:00:42.250 325 12563.40 82.35 55126.18 88888.00 2009-11-21 12:00:42.375 325 12563.45 82.35 55126.18 88888.00 2009-11-21 12:00:42.500 325 12563.45 82.35 55126.18 88888.00 2009-11-21 12:00:42.625 325 12563.40 82.35 55126.15 88888.00 2009-11-21 12:00:42.750 325 12563.40 82.35 55126.15 88888.00 2009-11-21 12:00:42.875 325 12563.40 82.35 55126.15 88888.00 2009-11-21 12:00:43.000 325 12563.40 82.38 55126.18 88888.00 2009-11-21 12:00:43.125 325 12563.35 82.35 55126.18 88888.00 2009-11-21 12:00:43.250 325 12563.33 82.33 55126.20 88888.00 2009-11-21 12:00:43.375 325 12563.38 82.35 55126.18 88888.00 2009-11-21 12:00:43.500 325 12563.45 82.35 55126.20 88888.00 2009-11-21 12:00:43.625 325 12563.45 82.33 55126.20 88888.00 2009-11-21 12:00:43.750 325 12563.48 82.33 55126.18 88888.00 2009-11-21 12:00:43.875 325 12563.48 82.35 55126.18 88888.00 2009-11-21 12:00:44.000 325 12563.50 82.35 55126.12 88888.00 2009-11-21 12:00:44.125 325 12563.52 82.35 55126.18 88888.00 2009-11-21 12:00:44.250 325 12563.48 82.35 55126.15 88888.00 2009-11-21 12:00:44.375 325 12563.45 82.35 55126.15 88888.00 2009-11-21 12:00:44.500 325 12563.42 82.38 55126.18 88888.00 2009-11-21 12:00:44.625 325 12563.50 82.38 55126.18 88888.00 2009-11-21 12:00:44.750 325 12563.50 82.38 55126.20 88888.00 2009-11-21 12:00:44.875 325 12563.45 82.38 55126.18 88888.00 2009-11-21 12:00:45.000 325 12563.42 82.38 55126.12 88888.00 2009-11-21 12:00:45.125 325 12563.42 82.38 55126.15 88888.00 2009-11-21 12:00:45.250 325 12563.45 82.35 55126.18 88888.00 2009-11-21 12:00:45.375 325 12563.50 82.38 55126.20 88888.00 2009-11-21 12:00:45.500 325 12563.48 82.40 55126.20 88888.00 2009-11-21 12:00:45.625 325 12563.45 82.40 55126.20 88888.00 2009-11-21 12:00:45.750 325 12563.48 82.40 55126.22 88888.00 2009-11-21 12:00:45.875 325 12563.50 82.38 55126.20 88888.00 2009-11-21 12:00:46.000 325 12563.42 82.38 55126.18 88888.00 2009-11-21 12:00:46.125 325 12563.42 82.38 55126.20 88888.00 2009-11-21 12:00:46.250 325 12563.45 82.40 55126.20 88888.00 2009-11-21 12:00:46.375 325 12563.50 82.40 55126.20 88888.00 2009-11-21 12:00:46.500 325 12563.50 82.40 55126.22 88888.00 2009-11-21 12:00:46.625 325 12563.45 82.40 55126.22 88888.00 2009-11-21 12:00:46.750 325 12563.45 82.40 55126.22 88888.00 2009-11-21 12:00:46.875 325 12563.45 82.40 55126.22 88888.00 2009-11-21 12:00:47.000 325 12563.45 82.40 55126.22 88888.00 2009-11-21 12:00:47.125 325 12563.45 82.40 55126.25 88888.00 2009-11-21 12:00:47.250 325 12563.42 82.40 55126.25 88888.00 2009-11-21 12:00:47.375 325 12563.52 82.42 55126.25 88888.00 2009-11-21 12:00:47.500 325 12563.52 82.42 55126.22 88888.00 2009-11-21 12:00:47.625 325 12563.45 82.42 55126.25 88888.00 2009-11-21 12:00:47.750 325 12563.42 82.42 55126.25 88888.00 2009-11-21 12:00:47.875 325 12563.52 82.40 55126.20 88888.00 2009-11-21 12:00:48.000 325 12563.58 82.42 55126.22 88888.00 2009-11-21 12:00:48.125 325 12563.48 82.42 55126.25 88888.00 2009-11-21 12:00:48.250 325 12563.42 82.42 55126.25 88888.00 2009-11-21 12:00:48.375 325 12563.50 82.42 55126.22 88888.00 2009-11-21 12:00:48.500 325 12563.50 82.42 55126.22 88888.00 2009-11-21 12:00:48.625 325 12563.48 82.45 55126.22 88888.00 2009-11-21 12:00:48.750 325 12563.45 82.45 55126.25 88888.00 2009-11-21 12:00:48.875 325 12563.48 82.45 55126.25 88888.00 2009-11-21 12:00:49.000 325 12563.48 82.45 55126.22 88888.00 2009-11-21 12:00:49.125 325 12563.42 82.42 55126.25 88888.00 2009-11-21 12:00:49.250 325 12563.42 82.45 55126.28 88888.00 2009-11-21 12:00:49.375 325 12563.45 82.45 55126.30 88888.00 2009-11-21 12:00:49.500 325 12563.35 82.45 55126.30 88888.00 2009-11-21 12:00:49.625 325 12563.35 82.45 55126.30 88888.00 2009-11-21 12:00:49.750 325 12563.35 82.45 55126.30 88888.00 2009-11-21 12:00:49.875 325 12563.38 82.45 55126.28 88888.00 2009-11-21 12:00:50.000 325 12563.35 82.45 55126.25 88888.00 2009-11-21 12:00:50.125 325 12563.38 82.45 55126.28 88888.00 2009-11-21 12:00:50.250 325 12563.40 82.42 55126.28 88888.00 2009-11-21 12:00:50.375 325 12563.42 82.45 55126.28 88888.00 2009-11-21 12:00:50.500 325 12563.35 82.45 55126.28 88888.00 2009-11-21 12:00:50.625 325 12563.33 82.45 55126.25 88888.00 2009-11-21 12:00:50.750 325 12563.40 82.45 55126.30 88888.00 2009-11-21 12:00:50.875 325 12563.42 82.45 55126.30 88888.00 2009-11-21 12:00:51.000 325 12563.35 82.47 55126.28 88888.00 2009-11-21 12:00:51.125 325 12563.33 82.47 55126.25 88888.00 2009-11-21 12:00:51.250 325 12563.27 82.45 55126.28 88888.00 2009-11-21 12:00:51.375 325 12563.30 82.45 55126.25 88888.00 2009-11-21 12:00:51.500 325 12563.33 82.45 55126.25 88888.00 2009-11-21 12:00:51.625 325 12563.30 82.45 55126.28 88888.00 2009-11-21 12:00:51.750 325 12563.27 82.45 55126.28 88888.00 2009-11-21 12:00:51.875 325 12563.27 82.45 55126.25 88888.00 2009-11-21 12:00:52.000 325 12563.30 82.45 55126.28 88888.00 2009-11-21 12:00:52.125 325 12563.33 82.45 55126.30 88888.00 2009-11-21 12:00:52.250 325 12563.27 82.42 55126.30 88888.00 2009-11-21 12:00:52.375 325 12563.27 82.45 55126.32 88888.00 2009-11-21 12:00:52.500 325 12563.25 82.45 55126.28 88888.00 2009-11-21 12:00:52.625 325 12563.23 82.45 55126.25 88888.00 2009-11-21 12:00:52.750 325 12563.25 82.42 55126.25 88888.00 2009-11-21 12:00:52.875 325 12563.23 82.42 55126.28 88888.00 2009-11-21 12:00:53.000 325 12563.23 82.45 55126.30 88888.00 2009-11-21 12:00:53.125 325 12563.20 82.45 55126.30 88888.00 2009-11-21 12:00:53.250 325 12563.15 82.42 55126.32 88888.00 2009-11-21 12:00:53.375 325 12563.17 82.42 55126.28 88888.00 2009-11-21 12:00:53.500 325 12563.25 82.42 55126.30 88888.00 2009-11-21 12:00:53.625 325 12563.25 82.42 55126.32 88888.00 2009-11-21 12:00:53.750 325 12563.20 82.42 55126.32 88888.00 2009-11-21 12:00:53.875 325 12563.23 82.42 55126.32 88888.00 2009-11-21 12:00:54.000 325 12563.25 82.45 55126.30 88888.00 2009-11-21 12:00:54.125 325 12563.20 82.42 55126.32 88888.00 2009-11-21 12:00:54.250 325 12563.12 82.40 55126.32 88888.00 2009-11-21 12:00:54.375 325 12563.17 82.42 55126.30 88888.00 2009-11-21 12:00:54.500 325 12563.15 82.42 55126.32 88888.00 2009-11-21 12:00:54.625 325 12563.12 82.42 55126.32 88888.00 2009-11-21 12:00:54.750 325 12563.12 82.42 55126.32 88888.00 2009-11-21 12:00:54.875 325 12563.17 82.42 55126.32 88888.00 2009-11-21 12:00:55.000 325 12563.17 82.42 55126.30 88888.00 2009-11-21 12:00:55.125 325 12563.12 82.42 55126.32 88888.00 2009-11-21 12:00:55.250 325 12563.10 82.42 55126.35 88888.00 2009-11-21 12:00:55.375 325 12563.10 82.42 55126.35 88888.00 2009-11-21 12:00:55.500 325 12563.15 82.40 55126.35 88888.00 2009-11-21 12:00:55.625 325 12563.17 82.42 55126.35 88888.00 2009-11-21 12:00:55.750 325 12563.20 82.42 55126.35 88888.00 2009-11-21 12:00:55.875 325 12563.15 82.40 55126.35 88888.00 2009-11-21 12:00:56.000 325 12563.12 82.42 55126.32 88888.00 2009-11-21 12:00:56.125 325 12563.12 82.45 55126.35 88888.00 2009-11-21 12:00:56.250 325 12563.10 82.42 55126.35 88888.00 2009-11-21 12:00:56.375 325 12563.12 82.42 55126.35 88888.00 2009-11-21 12:00:56.500 325 12563.12 82.42 55126.35 88888.00 2009-11-21 12:00:56.625 325 12563.15 82.40 55126.38 88888.00 2009-11-21 12:00:56.750 325 12563.17 82.42 55126.35 88888.00 2009-11-21 12:00:56.875 325 12563.15 82.45 55126.32 88888.00 2009-11-21 12:00:57.000 325 12563.12 82.42 55126.32 88888.00 2009-11-21 12:00:57.125 325 12563.12 82.40 55126.32 88888.00 2009-11-21 12:00:57.250 325 12563.08 82.40 55126.32 88888.00 2009-11-21 12:00:57.375 325 12563.00 82.40 55126.32 88888.00 2009-11-21 12:00:57.500 325 12563.02 82.42 55126.30 88888.00 2009-11-21 12:00:57.625 325 12563.10 82.45 55126.32 88888.00 2009-11-21 12:00:57.750 325 12563.15 82.45 55126.35 88888.00 2009-11-21 12:00:57.875 325 12563.12 82.42 55126.35 88888.00 2009-11-21 12:00:58.000 325 12563.10 82.40 55126.35 88888.00 2009-11-21 12:00:58.125 325 12563.08 82.40 55126.38 88888.00 2009-11-21 12:00:58.250 325 12563.02 82.40 55126.35 88888.00 2009-11-21 12:00:58.375 325 12563.05 82.40 55126.32 88888.00 2009-11-21 12:00:58.500 325 12563.10 82.40 55126.32 88888.00 2009-11-21 12:00:58.625 325 12563.08 82.42 55126.35 88888.00 2009-11-21 12:00:58.750 325 12563.08 82.40 55126.32 88888.00 2009-11-21 12:00:58.875 325 12563.10 82.42 55126.32 88888.00 2009-11-21 12:00:59.000 325 12563.05 82.42 55126.35 88888.00 2009-11-21 12:00:59.125 325 12563.05 82.42 55126.38 88888.00 2009-11-21 12:00:59.250 325 12563.00 82.40 55126.38 88888.00 2009-11-21 12:00:59.375 325 12563.02 82.42 55126.35 88888.00 2009-11-21 12:00:59.500 325 12563.00 82.42 55126.38 88888.00 2009-11-21 12:00:59.625 325 12562.92 82.40 55126.38 88888.00 2009-11-21 12:00:59.750 325 12562.90 82.45 55126.38 88888.00 2009-11-21 12:00:59.875 325 12562.95 82.42 55126.40 88888.00 2009-11-21 12:01:00.000 325 12563.02 82.42 55126.38 88888.00 2009-11-21 12:01:00.125 325 12563.00 82.42 55126.38 88888.00 2009-11-21 12:01:00.250 325 12563.02 82.45 55126.38 88888.00 2009-11-21 12:01:00.375 325 12563.08 82.42 55126.38 88888.00 2009-11-21 12:01:00.500 325 12563.05 82.40 55126.38 88888.00 2009-11-21 12:01:00.625 325 12563.08 82.42 55126.38 88888.00 2009-11-21 12:01:00.750 325 12563.12 82.45 55126.38 88888.00 2009-11-21 12:01:00.875 325 12563.10 82.47 55126.40 88888.00 2009-11-21 12:01:01.000 325 12563.10 82.42 55126.38 88888.00 2009-11-21 12:01:01.125 325 12563.10 82.42 55126.40 88888.00 2009-11-21 12:01:01.250 325 12563.10 82.42 55126.38 88888.00 2009-11-21 12:01:01.375 325 12563.08 82.45 55126.38 88888.00 2009-11-21 12:01:01.500 325 12563.00 82.45 55126.38 88888.00 2009-11-21 12:01:01.625 325 12563.02 82.47 55126.40 88888.00 2009-11-21 12:01:01.750 325 12563.02 82.47 55126.40 88888.00 2009-11-21 12:01:01.875 325 12563.05 82.47 55126.40 88888.00 2009-11-21 12:01:02.000 325 12563.05 82.45 55126.40 88888.00 2009-11-21 12:01:02.125 325 12563.05 82.45 55126.43 88888.00 2009-11-21 12:01:02.250 325 12563.02 82.45 55126.43 88888.00 2009-11-21 12:01:02.375 325 12563.10 82.47 55126.43 88888.00 2009-11-21 12:01:02.500 325 12563.05 82.50 55126.43 88888.00 2009-11-21 12:01:02.625 325 12562.98 82.50 55126.43 88888.00 2009-11-21 12:01:02.750 325 12562.98 82.47 55126.40 88888.00 2009-11-21 12:01:02.875 325 12563.05 82.47 55126.38 88888.00 2009-11-21 12:01:03.000 325 12563.10 82.47 55126.38 88888.00 2009-11-21 12:01:03.125 325 12563.12 82.47 55126.40 88888.00 2009-11-21 12:01:03.250 325 12563.08 82.45 55126.40 88888.00 2009-11-21 12:01:03.375 325 12563.05 82.45 55126.40 88888.00 2009-11-21 12:01:03.500 325 12563.08 82.42 55126.40 88888.00 2009-11-21 12:01:03.625 325 12563.02 82.47 55126.38 88888.00 2009-11-21 12:01:03.750 325 12563.02 82.47 55126.38 88888.00 2009-11-21 12:01:03.875 325 12563.05 82.47 55126.38 88888.00 2009-11-21 12:01:04.000 325 12563.05 82.45 55126.38 88888.00 2009-11-21 12:01:04.125 325 12562.98 82.47 55126.38 88888.00 2009-11-21 12:01:04.250 325 12563.00 82.47 55126.40 88888.00 2009-11-21 12:01:04.375 325 12563.05 82.50 55126.38 88888.00 2009-11-21 12:01:04.500 325 12563.08 82.47 55126.38 88888.00 2009-11-21 12:01:04.625 325 12563.08 82.47 55126.35 88888.00 2009-11-21 12:01:04.750 325 12563.10 82.47 55126.35 88888.00 2009-11-21 12:01:04.875 325 12563.05 82.47 55126.35 88888.00 2009-11-21 12:01:05.000 325 12563.00 82.47 55126.35 88888.00 2009-11-21 12:01:05.125 325 12563.02 82.47 55126.35 88888.00 2009-11-21 12:01:05.250 325 12563.05 82.47 55126.38 88888.00 2009-11-21 12:01:05.375 325 12563.10 82.47 55126.38 88888.00 2009-11-21 12:01:05.500 325 12563.10 82.50 55126.38 88888.00 2009-11-21 12:01:05.625 325 12563.08 82.53 55126.38 88888.00 2009-11-21 12:01:05.750 325 12563.08 82.53 55126.38 88888.00 2009-11-21 12:01:05.875 325 12563.05 82.53 55126.38 88888.00 2009-11-21 12:01:06.000 325 12563.08 82.53 55126.35 88888.00 2009-11-21 12:01:06.125 325 12563.12 82.53 55126.38 88888.00 2009-11-21 12:01:06.250 325 12563.15 82.47 55126.38 88888.00 2009-11-21 12:01:06.375 325 12563.10 82.50 55126.35 88888.00 2009-11-21 12:01:06.500 325 12563.05 82.50 55126.35 88888.00 2009-11-21 12:01:06.625 325 12563.02 82.53 55126.38 88888.00 2009-11-21 12:01:06.750 325 12563.05 82.50 55126.38 88888.00 2009-11-21 12:01:06.875 325 12563.10 82.53 55126.35 88888.00 2009-11-21 12:01:07.000 325 12563.05 82.50 55126.35 88888.00 2009-11-21 12:01:07.125 325 12563.00 82.50 55126.35 88888.00 2009-11-21 12:01:07.250 325 12563.02 82.50 55126.35 88888.00 2009-11-21 12:01:07.375 325 12563.15 82.50 55126.32 88888.00 2009-11-21 12:01:07.500 325 12563.17 82.47 55126.32 88888.00 2009-11-21 12:01:07.625 325 12563.12 82.47 55126.35 88888.00 2009-11-21 12:01:07.750 325 12563.00 82.50 55126.35 88888.00 2009-11-21 12:01:07.875 325 12562.98 82.50 55126.32 88888.00 2009-11-21 12:01:08.000 325 12563.02 82.53 55126.32 88888.00 2009-11-21 12:01:08.125 325 12563.10 82.53 55126.32 88888.00 2009-11-21 12:01:08.250 325 12563.12 82.50 55126.35 88888.00 2009-11-21 12:01:08.375 325 12563.15 82.53 55126.35 88888.00 2009-11-21 12:01:08.500 325 12563.08 82.53 55126.32 88888.00 2009-11-21 12:01:08.625 325 12563.00 82.55 55126.30 88888.00 2009-11-21 12:01:08.750 325 12563.02 82.55 55126.30 88888.00 2009-11-21 12:01:08.875 325 12563.10 82.53 55126.35 88888.00 2009-11-21 12:01:09.000 325 12563.08 82.50 55126.32 88888.00 2009-11-21 12:01:09.125 325 12563.05 82.53 55126.32 88888.00 2009-11-21 12:01:09.250 325 12563.00 82.47 55126.32 88888.00 2009-11-21 12:01:09.375 325 12563.05 82.55 55126.32 88888.00 2009-11-21 12:01:09.500 325 12563.15 82.55 55126.32 88888.00 2009-11-21 12:01:09.625 325 12563.17 82.55 55126.30 88888.00 2009-11-21 12:01:09.750 325 12563.12 82.53 55126.30 88888.00 2009-11-21 12:01:09.875 325 12563.10 82.50 55126.28 88888.00 2009-11-21 12:01:10.000 325 12563.05 82.50 55126.30 88888.00 2009-11-21 12:01:10.125 325 12563.02 82.50 55126.30 88888.00 2009-11-21 12:01:10.250 325 12563.00 82.50 55126.32 88888.00 2009-11-21 12:01:10.375 325 12563.02 82.50 55126.32 88888.00 2009-11-21 12:01:10.500 325 12563.05 82.50 55126.30 88888.00 2009-11-21 12:01:10.625 325 12563.15 82.50 55126.30 88888.00 2009-11-21 12:01:10.750 325 12563.17 82.53 55126.28 88888.00 2009-11-21 12:01:10.875 325 12563.15 82.50 55126.30 88888.00 2009-11-21 12:01:11.000 325 12563.17 82.47 55126.28 88888.00 2009-11-21 12:01:11.125 325 12563.17 82.45 55126.28 88888.00 2009-11-21 12:01:11.250 325 12563.12 82.45 55126.30 88888.00 2009-11-21 12:01:11.375 325 12563.12 82.45 55126.30 88888.00 2009-11-21 12:01:11.500 325 12563.10 82.47 55126.30 88888.00 2009-11-21 12:01:11.625 325 12563.08 82.47 55126.32 88888.00 2009-11-21 12:01:11.750 325 12563.15 82.47 55126.32 88888.00 2009-11-21 12:01:11.875 325 12563.17 82.47 55126.32 88888.00 2009-11-21 12:01:12.000 325 12563.15 82.47 55126.30 88888.00 2009-11-21 12:01:12.125 325 12563.10 82.47 55126.32 88888.00 2009-11-21 12:01:12.250 325 12563.00 82.47 55126.35 88888.00 2009-11-21 12:01:12.375 325 12563.05 82.50 55126.35 88888.00 2009-11-21 12:01:12.500 325 12563.02 82.47 55126.35 88888.00 2009-11-21 12:01:12.625 325 12563.05 82.47 55126.32 88888.00 2009-11-21 12:01:12.750 325 12563.10 82.47 55126.30 88888.00 2009-11-21 12:01:12.875 325 12563.10 82.47 55126.32 88888.00 2009-11-21 12:01:13.000 325 12563.08 82.47 55126.30 88888.00 2009-11-21 12:01:13.125 325 12563.08 82.45 55126.32 88888.00 2009-11-21 12:01:13.250 325 12563.10 82.45 55126.32 88888.00 2009-11-21 12:01:13.375 325 12563.20 82.47 55126.32 88888.00 2009-11-21 12:01:13.500 325 12563.17 82.45 55126.30 88888.00 2009-11-21 12:01:13.625 325 12563.23 82.45 55126.30 88888.00 2009-11-21 12:01:13.750 325 12563.17 82.45 55126.32 88888.00 2009-11-21 12:01:13.875 325 12563.12 82.45 55126.30 88888.00 2009-11-21 12:01:14.000 325 12563.15 82.45 55126.30 88888.00 2009-11-21 12:01:14.125 325 12563.15 82.45 55126.30 88888.00 2009-11-21 12:01:14.250 325 12563.10 82.42 55126.30 88888.00 2009-11-21 12:01:14.375 325 12563.15 82.42 55126.30 88888.00 2009-11-21 12:01:14.500 325 12563.23 82.42 55126.30 88888.00 2009-11-21 12:01:14.625 325 12563.25 82.45 55126.28 88888.00 2009-11-21 12:01:14.750 325 12563.23 82.45 55126.28 88888.00 2009-11-21 12:01:14.875 325 12563.25 82.42 55126.25 88888.00 2009-11-21 12:01:15.000 325 12563.23 82.40 55126.22 88888.00 2009-11-21 12:01:15.125 325 12563.20 82.42 55126.25 88888.00 2009-11-21 12:01:15.250 325 12563.20 82.42 55126.32 88888.00 2009-11-21 12:01:15.375 325 12563.23 82.40 55126.30 88888.00 2009-11-21 12:01:15.500 325 12563.20 82.40 55126.28 88888.00 2009-11-21 12:01:15.625 325 12563.23 82.40 55126.28 88888.00 2009-11-21 12:01:15.750 325 12563.20 82.42 55126.28 88888.00 2009-11-21 12:01:15.875 325 12563.20 82.40 55126.30 88888.00 2009-11-21 12:01:16.000 325 12563.15 82.40 55126.30 88888.00 2009-11-21 12:01:16.125 325 12563.15 82.40 55126.32 88888.00 2009-11-21 12:01:16.250 325 12563.17 82.38 55126.30 88888.00 2009-11-21 12:01:16.375 325 12563.23 82.40 55126.30 88888.00 2009-11-21 12:01:16.500 325 12563.17 82.40 55126.30 88888.00 2009-11-21 12:01:16.625 325 12563.17 82.40 55126.30 88888.00 2009-11-21 12:01:16.750 325 12563.20 82.40 55126.30 88888.00 2009-11-21 12:01:16.875 325 12563.17 82.40 55126.32 88888.00 2009-11-21 12:01:17.000 325 12563.17 82.38 55126.30 88888.00 2009-11-21 12:01:17.125 325 12563.12 82.38 55126.30 88888.00 2009-11-21 12:01:17.250 325 12563.05 82.38 55126.30 88888.00 2009-11-21 12:01:17.375 325 12563.08 82.40 55126.28 88888.00 2009-11-21 12:01:17.500 325 12563.05 82.38 55126.25 88888.00 2009-11-21 12:01:17.625 325 12563.08 82.38 55126.28 88888.00 2009-11-21 12:01:17.750 325 12563.05 82.40 55126.28 88888.00 2009-11-21 12:01:17.875 325 12563.02 82.38 55126.30 88888.00 2009-11-21 12:01:18.000 325 12563.05 82.38 55126.32 88888.00 2009-11-21 12:01:18.125 325 12563.10 82.38 55126.32 88888.00 2009-11-21 12:01:18.250 325 12563.08 82.35 55126.30 88888.00 2009-11-21 12:01:18.375 325 12563.08 82.38 55126.30 88888.00 2009-11-21 12:01:18.500 325 12563.12 82.38 55126.30 88888.00 2009-11-21 12:01:18.625 325 12563.17 82.35 55126.30 88888.00 2009-11-21 12:01:18.750 325 12563.20 82.35 55126.30 88888.00 2009-11-21 12:01:18.875 325 12563.15 82.35 55126.32 88888.00 2009-11-21 12:01:19.000 325 12563.15 82.35 55126.30 88888.00 2009-11-21 12:01:19.125 325 12563.15 82.35 55126.28 88888.00 2009-11-21 12:01:19.250 325 12563.05 82.35 55126.25 88888.00 2009-11-21 12:01:19.375 325 12563.08 82.35 55126.25 88888.00 2009-11-21 12:01:19.500 325 12563.05 82.35 55126.30 88888.00 2009-11-21 12:01:19.625 325 12563.10 82.35 55126.32 88888.00 2009-11-21 12:01:19.750 325 12563.10 82.35 55126.32 88888.00 2009-11-21 12:01:19.875 325 12563.17 82.35 55126.30 88888.00 2009-11-21 12:01:20.000 325 12563.15 82.33 55126.30 88888.00 2009-11-21 12:01:20.125 325 12563.17 82.33 55126.28 88888.00 2009-11-21 12:01:20.250 325 12563.12 82.33 55126.30 88888.00 2009-11-21 12:01:20.375 325 12563.12 82.33 55126.28 88888.00 2009-11-21 12:01:20.500 325 12563.05 82.33 55126.28 88888.00 2009-11-21 12:01:20.625 325 12563.00 82.33 55126.28 88888.00 2009-11-21 12:01:20.750 325 12563.05 82.33 55126.28 88888.00 2009-11-21 12:01:20.875 325 12563.10 82.33 55126.30 88888.00 2009-11-21 12:01:21.000 325 12563.15 82.33 55126.28 88888.00 2009-11-21 12:01:21.125 325 12563.10 82.35 55126.28 88888.00 2009-11-21 12:01:21.250 325 12563.08 82.33 55126.28 88888.00 2009-11-21 12:01:21.375 325 12563.15 82.33 55126.25 88888.00 2009-11-21 12:01:21.500 325 12563.15 82.33 55126.28 88888.00 2009-11-21 12:01:21.625 325 12563.15 82.33 55126.28 88888.00 2009-11-21 12:01:21.750 325 12563.12 82.33 55126.28 88888.00 2009-11-21 12:01:21.875 325 12563.12 82.33 55126.30 88888.00 2009-11-21 12:01:22.000 325 12563.10 82.33 55126.28 88888.00 2009-11-21 12:01:22.125 325 12563.12 82.33 55126.30 88888.00 2009-11-21 12:01:22.250 325 12563.10 82.30 55126.30 88888.00 2009-11-21 12:01:22.375 325 12563.15 82.35 55126.30 88888.00 2009-11-21 12:01:22.500 325 12563.20 82.35 55126.30 88888.00 2009-11-21 12:01:22.625 325 12563.12 82.33 55126.30 88888.00 2009-11-21 12:01:22.750 325 12563.12 82.30 55126.28 88888.00 2009-11-21 12:01:22.875 325 12563.17 82.33 55126.28 88888.00 2009-11-21 12:01:23.000 325 12563.20 82.30 55126.28 88888.00 2009-11-21 12:01:23.125 325 12563.20 82.33 55126.25 88888.00 2009-11-21 12:01:23.250 325 12563.15 82.30 55126.25 88888.00 2009-11-21 12:01:23.375 325 12563.17 82.30 55126.25 88888.00 2009-11-21 12:01:23.500 325 12563.17 82.30 55126.25 88888.00 2009-11-21 12:01:23.625 325 12563.15 82.33 55126.25 88888.00 2009-11-21 12:01:23.750 325 12563.08 82.30 55126.22 88888.00 2009-11-21 12:01:23.875 325 12563.08 82.28 55126.25 88888.00 2009-11-21 12:01:24.000 325 12563.08 82.33 55126.28 88888.00 2009-11-21 12:01:24.125 325 12563.12 82.33 55126.30 88888.00 2009-11-21 12:01:24.250 325 12563.15 82.28 55126.25 88888.00 2009-11-21 12:01:24.375 325 12563.17 82.30 55126.22 88888.00 2009-11-21 12:01:24.500 325 12563.15 82.30 55126.25 88888.00 2009-11-21 12:01:24.625 325 12563.15 82.30 55126.28 88888.00 2009-11-21 12:01:24.750 325 12563.10 82.28 55126.25 88888.00 2009-11-21 12:01:24.875 325 12563.02 82.30 55126.25 88888.00 2009-11-21 12:01:25.000 325 12563.08 82.30 55126.20 88888.00 2009-11-21 12:01:25.125 325 12563.12 82.30 55126.22 88888.00 2009-11-21 12:01:25.250 325 12563.08 82.25 55126.25 88888.00 2009-11-21 12:01:25.375 325 12563.10 82.25 55126.28 88888.00 2009-11-21 12:01:25.500 325 12563.12 82.30 55126.28 88888.00 2009-11-21 12:01:25.625 325 12563.10 82.28 55126.25 88888.00 2009-11-21 12:01:25.750 325 12563.02 82.28 55126.25 88888.00 2009-11-21 12:01:25.875 325 12563.08 82.28 55126.25 88888.00 2009-11-21 12:01:26.000 325 12563.12 82.28 55126.25 88888.00 2009-11-21 12:01:26.125 325 12563.12 82.28 55126.25 88888.00 2009-11-21 12:01:26.250 325 12563.05 82.25 55126.25 88888.00 2009-11-21 12:01:26.375 325 12563.10 82.33 55126.28 88888.00 2009-11-21 12:01:26.500 325 12563.10 82.30 55126.30 88888.00 2009-11-21 12:01:26.625 325 12563.08 82.28 55126.28 88888.00 2009-11-21 12:01:26.750 325 12563.08 82.28 55126.25 88888.00 2009-11-21 12:01:26.875 325 12563.08 82.28 55126.22 88888.00 2009-11-21 12:01:27.000 325 12563.10 82.28 55126.22 88888.00 2009-11-21 12:01:27.125 325 12563.08 82.25 55126.25 88888.00 2009-11-21 12:01:27.250 325 12563.05 82.25 55126.25 88888.00 2009-11-21 12:01:27.375 325 12563.12 82.28 55126.22 88888.00 2009-11-21 12:01:27.500 325 12563.08 82.25 55126.25 88888.00 2009-11-21 12:01:27.625 325 12563.02 82.25 55126.25 88888.00 2009-11-21 12:01:27.750 325 12563.02 82.28 55126.22 88888.00 2009-11-21 12:01:27.875 325 12563.08 82.25 55126.25 88888.00 2009-11-21 12:01:28.000 325 12563.10 82.25 55126.22 88888.00 2009-11-21 12:01:28.125 325 12563.20 82.30 55126.25 88888.00 2009-11-21 12:01:28.250 325 12563.17 82.28 55126.25 88888.00 2009-11-21 12:01:28.375 325 12563.20 82.25 55126.28 88888.00 2009-11-21 12:01:28.500 325 12563.17 82.22 55126.25 88888.00 2009-11-21 12:01:28.625 325 12563.17 82.25 55126.22 88888.00 2009-11-21 12:01:28.750 325 12563.17 82.25 55126.22 88888.00 2009-11-21 12:01:28.875 325 12563.17 82.25 55126.20 88888.00 2009-11-21 12:01:29.000 325 12563.15 82.25 55126.22 88888.00 2009-11-21 12:01:29.125 325 12563.15 82.22 55126.22 88888.00 2009-11-21 12:01:29.250 325 12563.12 82.22 55126.25 88888.00 2009-11-21 12:01:29.375 325 12563.15 82.25 55126.25 88888.00 2009-11-21 12:01:29.500 325 12563.12 82.25 55126.22 88888.00 2009-11-21 12:01:29.625 325 12563.08 82.22 55126.25 88888.00 2009-11-21 12:01:29.750 325 12563.08 82.28 55126.25 88888.00 2009-11-21 12:01:29.875 325 12563.10 82.25 55126.22 88888.00 2009-11-21 12:01:30.000 325 12563.15 82.20 55126.25 88888.00 2009-11-21 12:01:30.125 325 12563.17 82.22 55126.25 88888.00 2009-11-21 12:01:30.250 325 12563.15 82.20 55126.20 88888.00 2009-11-21 12:01:30.375 325 12563.15 82.22 55126.20 88888.00 2009-11-21 12:01:30.500 325 12563.15 82.22 55126.22 88888.00 2009-11-21 12:01:30.625 325 12563.15 82.20 55126.22 88888.00 2009-11-21 12:01:30.750 325 12563.12 82.20 55126.22 88888.00 2009-11-21 12:01:30.875 325 12563.12 82.20 55126.22 88888.00 2009-11-21 12:01:31.000 325 12563.12 82.20 55126.22 88888.00 2009-11-21 12:01:31.125 325 12563.10 82.20 55126.22 88888.00 2009-11-21 12:01:31.250 325 12563.02 82.20 55126.25 88888.00 2009-11-21 12:01:31.375 325 12563.02 82.17 55126.22 88888.00 2009-11-21 12:01:31.500 325 12563.10 82.17 55126.20 88888.00 2009-11-21 12:01:31.625 325 12563.12 82.17 55126.22 88888.00 2009-11-21 12:01:31.750 325 12562.98 82.20 55126.22 88888.00 2009-11-21 12:01:31.875 325 12562.98 82.20 55126.22 88888.00 2009-11-21 12:01:32.000 325 12563.05 82.17 55126.22 88888.00 2009-11-21 12:01:32.125 325 12563.02 82.15 55126.22 88888.00 2009-11-21 12:01:32.250 325 12562.98 82.17 55126.25 88888.00 2009-11-21 12:01:32.375 325 12563.05 82.20 55126.25 88888.00 2009-11-21 12:01:32.500 325 12563.08 82.20 55126.25 88888.00 2009-11-21 12:01:32.625 325 12563.08 82.20 55126.22 88888.00 2009-11-21 12:01:32.750 325 12563.10 82.17 55126.22 88888.00 2009-11-21 12:01:32.875 325 12563.10 82.17 55126.22 88888.00 2009-11-21 12:01:33.000 325 12563.08 82.15 55126.22 88888.00 2009-11-21 12:01:33.125 325 12563.02 82.12 55126.22 88888.00 2009-11-21 12:01:33.250 325 12562.98 82.12 55126.20 88888.00 2009-11-21 12:01:33.375 325 12562.92 82.15 55126.22 88888.00 2009-11-21 12:01:33.500 325 12562.95 82.15 55126.22 88888.00 2009-11-21 12:01:33.625 325 12562.92 82.15 55126.22 88888.00 2009-11-21 12:01:33.750 325 12562.92 82.15 55126.22 88888.00 2009-11-21 12:01:33.875 325 12562.92 82.17 55126.22 88888.00 2009-11-21 12:01:34.000 325 12562.95 82.15 55126.22 88888.00 2009-11-21 12:01:34.125 325 12563.00 82.15 55126.22 88888.00 2009-11-21 12:01:34.250 325 12563.02 82.12 55126.20 88888.00 2009-11-21 12:01:34.375 325 12563.02 82.12 55126.22 88888.00 2009-11-21 12:01:34.500 325 12562.98 82.12 55126.22 88888.00 2009-11-21 12:01:34.625 325 12562.95 82.10 55126.22 88888.00 2009-11-21 12:01:34.750 325 12562.98 82.10 55126.25 88888.00 2009-11-21 12:01:34.875 325 12563.02 82.10 55126.25 88888.00 2009-11-21 12:01:35.000 325 12563.00 82.10 55126.25 88888.00 2009-11-21 12:01:35.125 325 12562.95 82.10 55126.25 88888.00 2009-11-21 12:01:35.250 325 12562.92 82.08 55126.25 88888.00 2009-11-21 12:01:35.375 325 12562.85 82.10 55126.22 88888.00 2009-11-21 12:01:35.500 325 12562.80 82.10 55126.20 88888.00 2009-11-21 12:01:35.625 325 12562.90 82.10 55126.20 88888.00 2009-11-21 12:01:35.750 325 12562.98 82.10 55126.20 88888.00 2009-11-21 12:01:35.875 325 12562.95 82.08 55126.20 88888.00 2009-11-21 12:01:36.000 325 12562.85 82.10 55126.22 88888.00 2009-11-21 12:01:36.125 325 12562.88 82.10 55126.22 88888.00 2009-11-21 12:01:36.250 325 12562.92 82.10 55126.22 88888.00 2009-11-21 12:01:36.375 325 12562.90 82.08 55126.22 88888.00 2009-11-21 12:01:36.500 325 12562.88 82.10 55126.25 88888.00 2009-11-21 12:01:36.625 325 12562.90 82.08 55126.25 88888.00 2009-11-21 12:01:36.750 325 12562.95 82.10 55126.22 88888.00 2009-11-21 12:01:36.875 325 12563.00 82.10 55126.22 88888.00 2009-11-21 12:01:37.000 325 12563.00 82.05 55126.25 88888.00 2009-11-21 12:01:37.125 325 12562.92 82.08 55126.25 88888.00 2009-11-21 12:01:37.250 325 12562.85 82.08 55126.25 88888.00 2009-11-21 12:01:37.375 325 12562.92 82.08 55126.22 88888.00 2009-11-21 12:01:37.500 325 12562.92 82.08 55126.22 88888.00 2009-11-21 12:01:37.625 325 12562.95 82.08 55126.22 88888.00 2009-11-21 12:01:37.750 325 12562.98 82.05 55126.25 88888.00 2009-11-21 12:01:37.875 325 12562.92 82.08 55126.25 88888.00 2009-11-21 12:01:38.000 325 12562.92 82.08 55126.25 88888.00 2009-11-21 12:01:38.125 325 12562.92 82.08 55126.25 88888.00 2009-11-21 12:01:38.250 325 12562.95 82.05 55126.25 88888.00 2009-11-21 12:01:38.375 325 12563.02 82.05 55126.25 88888.00 2009-11-21 12:01:38.500 325 12563.00 82.08 55126.25 88888.00 2009-11-21 12:01:38.625 325 12563.00 82.08 55126.25 88888.00 2009-11-21 12:01:38.750 325 12563.02 82.05 55126.22 88888.00 2009-11-21 12:01:38.875 325 12563.02 82.05 55126.22 88888.00 2009-11-21 12:01:39.000 325 12563.02 82.05 55126.22 88888.00 2009-11-21 12:01:39.125 325 12563.00 82.05 55126.22 88888.00 2009-11-21 12:01:39.250 325 12562.92 82.05 55126.20 88888.00 2009-11-21 12:01:39.375 325 12562.90 82.05 55126.22 88888.00 2009-11-21 12:01:39.500 325 12562.90 82.10 55126.22 88888.00 2009-11-21 12:01:39.625 325 12562.95 82.08 55126.22 88888.00 2009-11-21 12:01:39.750 325 12562.90 82.08 55126.20 88888.00 2009-11-21 12:01:39.875 325 12562.92 82.08 55126.20 88888.00 2009-11-21 12:01:40.000 325 12562.92 82.05 55126.20 88888.00 2009-11-21 12:01:40.125 325 12562.90 82.08 55126.20 88888.00 2009-11-21 12:01:40.250 325 12562.88 82.05 55126.22 88888.00 2009-11-21 12:01:40.375 325 12562.92 82.08 55126.20 88888.00 2009-11-21 12:01:40.500 325 12562.88 82.10 55126.20 88888.00 2009-11-21 12:01:40.625 325 12562.88 82.08 55126.22 88888.00 2009-11-21 12:01:40.750 325 12562.90 82.08 55126.22 88888.00 2009-11-21 12:01:40.875 325 12562.92 82.10 55126.22 88888.00 2009-11-21 12:01:41.000 325 12562.85 82.10 55126.25 88888.00 2009-11-21 12:01:41.125 325 12562.83 82.08 55126.25 88888.00 2009-11-21 12:01:41.250 325 12562.88 82.05 55126.22 88888.00 2009-11-21 12:01:41.375 325 12562.85 82.08 55126.22 88888.00 2009-11-21 12:01:41.500 325 12562.83 82.10 55126.25 88888.00 2009-11-21 12:01:41.625 325 12562.90 82.10 55126.25 88888.00 2009-11-21 12:01:41.750 325 12562.95 82.10 55126.22 88888.00 2009-11-21 12:01:41.875 325 12562.95 82.05 55126.22 88888.00 2009-11-21 12:01:42.000 325 12562.95 82.05 55126.22 88888.00 2009-11-21 12:01:42.125 325 12562.90 82.05 55126.22 88888.00 2009-11-21 12:01:42.250 325 12562.83 82.05 55126.25 88888.00 2009-11-21 12:01:42.375 325 12562.88 82.10 55126.22 88888.00 2009-11-21 12:01:42.500 325 12562.88 82.10 55126.22 88888.00 2009-11-21 12:01:42.625 325 12562.90 82.10 55126.22 88888.00 2009-11-21 12:01:42.750 325 12562.85 82.10 55126.22 88888.00 2009-11-21 12:01:42.875 325 12562.83 82.10 55126.25 88888.00 2009-11-21 12:01:43.000 325 12562.83 82.10 55126.22 88888.00 2009-11-21 12:01:43.125 325 12562.88 82.10 55126.25 88888.00 2009-11-21 12:01:43.250 325 12562.83 82.10 55126.25 88888.00 2009-11-21 12:01:43.375 325 12562.85 82.12 55126.25 88888.00 2009-11-21 12:01:43.500 325 12562.83 82.10 55126.22 88888.00 2009-11-21 12:01:43.625 325 12562.83 82.08 55126.22 88888.00 2009-11-21 12:01:43.750 325 12562.88 82.10 55126.22 88888.00 2009-11-21 12:01:43.875 325 12562.85 82.12 55126.20 88888.00 2009-11-21 12:01:44.000 325 12562.88 82.12 55126.20 88888.00 2009-11-21 12:01:44.125 325 12562.90 82.12 55126.22 88888.00 2009-11-21 12:01:44.250 325 12562.83 82.10 55126.22 88888.00 2009-11-21 12:01:44.375 325 12562.80 82.12 55126.20 88888.00 2009-11-21 12:01:44.500 325 12562.80 82.12 55126.20 88888.00 2009-11-21 12:01:44.625 325 12562.77 82.10 55126.22 88888.00 2009-11-21 12:01:44.750 325 12562.75 82.12 55126.25 88888.00 2009-11-21 12:01:44.875 325 12562.77 82.10 55126.22 88888.00 2009-11-21 12:01:45.000 325 12562.77 82.10 55126.20 88888.00 2009-11-21 12:01:45.125 325 12562.77 82.10 55126.20 88888.00 2009-11-21 12:01:45.250 325 12562.77 82.12 55126.22 88888.00 2009-11-21 12:01:45.375 325 12562.83 82.12 55126.25 88888.00 2009-11-21 12:01:45.500 325 12562.80 82.12 55126.22 88888.00 2009-11-21 12:01:45.625 325 12562.73 82.15 55126.22 88888.00 2009-11-21 12:01:45.750 325 12562.73 82.15 55126.25 88888.00 2009-11-21 12:01:45.875 325 12562.75 82.12 55126.22 88888.00 2009-11-21 12:01:46.000 325 12562.75 82.12 55126.22 88888.00 2009-11-21 12:01:46.125 325 12562.80 82.15 55126.22 88888.00 2009-11-21 12:01:46.250 325 12562.75 82.12 55126.25 88888.00 2009-11-21 12:01:46.375 325 12562.77 82.15 55126.25 88888.00 2009-11-21 12:01:46.500 325 12562.77 82.15 55126.25 88888.00 2009-11-21 12:01:46.625 325 12562.77 82.12 55126.25 88888.00 2009-11-21 12:01:46.750 325 12562.75 82.15 55126.25 88888.00 2009-11-21 12:01:46.875 325 12562.73 82.15 55126.22 88888.00 2009-11-21 12:01:47.000 325 12562.77 82.15 55126.20 88888.00 2009-11-21 12:01:47.125 325 12562.77 82.15 55126.20 88888.00 2009-11-21 12:01:47.250 325 12562.80 82.15 55126.25 88888.00 2009-11-21 12:01:47.375 325 12562.83 82.17 55126.25 88888.00 2009-11-21 12:01:47.500 325 12562.75 82.17 55126.22 88888.00 2009-11-21 12:01:47.625 325 12562.77 82.17 55126.25 88888.00 2009-11-21 12:01:47.750 325 12562.80 82.17 55126.25 88888.00 2009-11-21 12:01:47.875 325 12562.75 82.20 55126.25 88888.00 2009-11-21 12:01:48.000 325 12562.70 82.17 55126.22 88888.00 2009-11-21 12:01:48.125 325 12562.65 82.15 55126.25 88888.00 2009-11-21 12:01:48.250 325 12562.60 82.15 55126.28 88888.00 2009-11-21 12:01:48.375 325 12562.70 82.17 55126.25 88888.00 2009-11-21 12:01:48.500 325 12562.70 82.17 55126.25 88888.00 2009-11-21 12:01:48.625 325 12562.67 82.17 55126.25 88888.00 2009-11-21 12:01:48.750 325 12562.70 82.17 55126.22 88888.00 2009-11-21 12:01:48.875 325 12562.67 82.20 55126.22 88888.00 2009-11-21 12:01:49.000 325 12562.73 82.20 55126.22 88888.00 2009-11-21 12:01:49.125 325 12562.77 82.17 55126.22 88888.00 2009-11-21 12:01:49.250 325 12562.75 82.17 55126.22 88888.00 2009-11-21 12:01:49.375 325 12562.70 82.17 55126.20 88888.00 2009-11-21 12:01:49.500 325 12562.62 82.17 55126.20 88888.00 2009-11-21 12:01:49.625 325 12562.60 82.20 55126.22 88888.00 2009-11-21 12:01:49.750 325 12562.60 82.22 55126.20 88888.00 2009-11-21 12:01:49.875 325 12562.62 82.22 55126.22 88888.00 2009-11-21 12:01:50.000 325 12562.65 82.22 55126.25 88888.00 2009-11-21 12:01:50.125 325 12562.60 82.22 55126.25 88888.00 2009-11-21 12:01:50.250 325 12562.58 82.20 55126.25 88888.00 2009-11-21 12:01:50.375 325 12562.60 82.22 55126.25 88888.00 2009-11-21 12:01:50.500 325 12562.55 82.20 55126.22 88888.00 2009-11-21 12:01:50.625 325 12562.62 82.20 55126.20 88888.00 2009-11-21 12:01:50.750 325 12562.62 82.20 55126.22 88888.00 2009-11-21 12:01:50.875 325 12562.67 82.17 55126.22 88888.00 2009-11-21 12:01:51.000 325 12562.62 82.20 55126.22 88888.00 2009-11-21 12:01:51.125 325 12562.58 82.20 55126.25 88888.00 2009-11-21 12:01:51.250 325 12562.62 82.17 55126.25 88888.00 2009-11-21 12:01:51.375 325 12562.62 82.20 55126.25 88888.00 2009-11-21 12:01:51.500 325 12562.55 82.20 55126.25 88888.00 2009-11-21 12:01:51.625 325 12562.50 82.20 55126.22 88888.00 2009-11-21 12:01:51.750 325 12562.58 82.20 55126.22 88888.00 2009-11-21 12:01:51.875 325 12562.70 82.20 55126.22 88888.00 2009-11-21 12:01:52.000 325 12562.60 82.20 55126.18 88888.00 2009-11-21 12:01:52.125 325 12562.48 82.20 55126.20 88888.00 2009-11-21 12:01:52.250 325 12562.42 82.20 55126.22 88888.00 2009-11-21 12:01:52.375 325 12562.48 82.22 55126.25 88888.00 2009-11-21 12:01:52.500 325 12562.50 82.20 55126.28 88888.00 2009-11-21 12:01:52.625 325 12562.52 82.20 55126.25 88888.00 2009-11-21 12:01:52.750 325 12562.52 82.20 55126.22 88888.00 2009-11-21 12:01:52.875 325 12562.52 82.20 55126.25 88888.00 2009-11-21 12:01:53.000 325 12562.52 82.17 55126.22 88888.00 2009-11-21 12:01:53.125 325 12562.55 82.22 55126.28 88888.00 2009-11-21 12:01:53.250 325 12562.55 82.20 55126.28 88888.00 2009-11-21 12:01:53.375 325 12562.60 82.22 55126.22 88888.00 2009-11-21 12:01:53.500 325 12562.55 82.22 55126.22 88888.00 2009-11-21 12:01:53.625 325 12562.48 82.20 55126.22 88888.00 2009-11-21 12:01:53.750 325 12562.48 82.17 55126.22 88888.00 2009-11-21 12:01:53.875 325 12562.48 82.20 55126.22 88888.00 2009-11-21 12:01:54.000 325 12562.52 82.22 55126.25 88888.00 2009-11-21 12:01:54.125 325 12562.52 82.22 55126.25 88888.00 2009-11-21 12:01:54.250 325 12562.42 82.20 55126.25 88888.00 2009-11-21 12:01:54.375 325 12562.48 82.22 55126.22 88888.00 2009-11-21 12:01:54.500 325 12562.50 82.22 55126.22 88888.00 2009-11-21 12:01:54.625 325 12562.42 82.20 55126.22 88888.00 2009-11-21 12:01:54.750 325 12562.45 82.22 55126.22 88888.00 2009-11-21 12:01:54.875 325 12562.50 82.22 55126.20 88888.00 2009-11-21 12:01:55.000 325 12562.45 82.22 55126.20 88888.00 2009-11-21 12:01:55.125 325 12562.45 82.22 55126.22 88888.00 2009-11-21 12:01:55.250 325 12562.42 82.20 55126.22 88888.00 2009-11-21 12:01:55.375 325 12562.38 82.22 55126.20 88888.00 2009-11-21 12:01:55.500 325 12562.38 82.20 55126.18 88888.00 2009-11-21 12:01:55.625 325 12562.40 82.22 55126.15 88888.00 2009-11-21 12:01:55.750 325 12562.40 82.25 55126.18 88888.00 2009-11-21 12:01:55.875 325 12562.45 82.25 55126.18 88888.00 2009-11-21 12:01:56.000 325 12562.45 82.22 55126.18 88888.00 2009-11-21 12:01:56.125 325 12562.45 82.22 55126.20 88888.00 2009-11-21 12:01:56.250 325 12562.42 82.25 55126.22 88888.00 2009-11-21 12:01:56.375 325 12562.42 82.28 55126.20 88888.00 2009-11-21 12:01:56.500 325 12562.33 82.28 55126.22 88888.00 2009-11-21 12:01:56.625 325 12562.35 82.25 55126.20 88888.00 2009-11-21 12:01:56.750 325 12562.38 82.25 55126.20 88888.00 2009-11-21 12:01:56.875 325 12562.42 82.25 55126.20 88888.00 2009-11-21 12:01:57.000 325 12562.42 82.25 55126.20 88888.00 2009-11-21 12:01:57.125 325 12562.42 82.22 55126.20 88888.00 2009-11-21 12:01:57.250 325 12562.40 82.22 55126.20 88888.00 2009-11-21 12:01:57.375 325 12562.38 82.25 55126.20 88888.00 2009-11-21 12:01:57.500 325 12562.35 82.28 55126.20 88888.00 2009-11-21 12:01:57.625 325 12562.35 82.28 55126.20 88888.00 2009-11-21 12:01:57.750 325 12562.35 82.25 55126.22 88888.00 2009-11-21 12:01:57.875 325 12562.40 82.25 55126.22 88888.00 2009-11-21 12:01:58.000 325 12562.40 82.22 55126.20 88888.00 2009-11-21 12:01:58.125 325 12562.38 82.28 55126.20 88888.00 2009-11-21 12:01:58.250 325 12562.33 82.28 55126.22 88888.00 2009-11-21 12:01:58.375 325 12562.33 82.33 55126.20 88888.00 2009-11-21 12:01:58.500 325 12562.27 82.33 55126.22 88888.00 2009-11-21 12:01:58.625 325 12562.30 82.30 55126.20 88888.00 2009-11-21 12:01:58.750 325 12562.30 82.30 55126.20 88888.00 2009-11-21 12:01:58.875 325 12562.30 82.30 55126.20 88888.00 2009-11-21 12:01:59.000 325 12562.33 82.30 55126.20 88888.00 2009-11-21 12:01:59.125 325 12562.35 82.28 55126.20 88888.00 2009-11-21 12:01:59.250 325 12562.33 82.28 55126.18 88888.00 2009-11-21 12:01:59.375 325 12562.38 82.30 55126.18 88888.00 2009-11-21 12:01:59.500 325 12562.38 82.33 55126.20 88888.00 2009-11-21 12:01:59.625 325 12562.35 82.30 55126.22 88888.00 2009-11-21 12:01:59.750 325 12562.35 82.33 55126.20 88888.00 2009-11-21 12:01:59.875 325 12562.35 82.33 55126.20 88888.00 2009-11-21 12:02:00.000 325 12562.40 82.33 55126.20 88888.00 2009-11-21 12:02:00.125 325 12562.40 82.35 55126.20 88888.00 2009-11-21 12:02:00.250 325 12562.30 82.33 55126.20 88888.00 2009-11-21 12:02:00.375 325 12562.35 82.35 55126.22 88888.00 2009-11-21 12:02:00.500 325 12562.35 82.35 55126.22 88888.00 2009-11-21 12:02:00.625 325 12562.38 82.33 55126.20 88888.00 2009-11-21 12:02:00.750 325 12562.30 82.33 55126.20 88888.00 2009-11-21 12:02:00.875 325 12562.30 82.30 55126.20 88888.00 2009-11-21 12:02:01.000 325 12562.35 82.35 55126.20 88888.00 2009-11-21 12:02:01.125 325 12562.33 82.35 55126.20 88888.00 2009-11-21 12:02:01.250 325 12562.33 82.33 55126.20 88888.00 2009-11-21 12:02:01.375 325 12562.38 82.35 55126.22 88888.00 2009-11-21 12:02:01.500 325 12562.38 82.35 55126.20 88888.00 2009-11-21 12:02:01.625 325 12562.35 82.35 55126.22 88888.00 2009-11-21 12:02:01.750 325 12562.35 82.38 55126.22 88888.00 2009-11-21 12:02:01.875 325 12562.35 82.38 55126.22 88888.00 2009-11-21 12:02:02.000 325 12562.33 82.35 55126.20 88888.00 2009-11-21 12:02:02.125 325 12562.35 82.35 55126.20 88888.00 2009-11-21 12:02:02.250 325 12562.33 82.33 55126.22 88888.00 2009-11-21 12:02:02.375 325 12562.35 82.38 55126.22 88888.00 2009-11-21 12:02:02.500 325 12562.33 82.38 55126.22 88888.00 2009-11-21 12:02:02.625 325 12562.35 82.35 55126.22 88888.00 2009-11-21 12:02:02.750 325 12562.38 82.38 55126.20 88888.00 2009-11-21 12:02:02.875 325 12562.33 82.38 55126.20 88888.00 2009-11-21 12:02:03.000 325 12562.33 82.38 55126.20 88888.00 2009-11-21 12:02:03.125 325 12562.40 82.35 55126.20 88888.00 2009-11-21 12:02:03.250 325 12562.45 82.38 55126.22 88888.00 2009-11-21 12:02:03.375 325 12562.42 82.35 55126.20 88888.00 2009-11-21 12:02:03.500 325 12562.40 82.38 55126.18 88888.00 2009-11-21 12:02:03.625 325 12562.40 82.40 55126.20 88888.00 2009-11-21 12:02:03.750 325 12562.38 82.38 55126.20 88888.00 2009-11-21 12:02:03.875 325 12562.38 82.40 55126.20 88888.00 2009-11-21 12:02:04.000 325 12562.40 82.38 55126.20 88888.00 2009-11-21 12:02:04.125 325 12562.42 82.38 55126.25 88888.00 2009-11-21 12:02:04.250 325 12562.38 82.38 55126.25 88888.00 2009-11-21 12:02:04.375 325 12562.38 82.38 55126.25 88888.00 2009-11-21 12:02:04.500 325 12562.38 82.38 55126.25 88888.00 2009-11-21 12:02:04.625 325 12562.35 82.40 55126.20 88888.00 2009-11-21 12:02:04.750 325 12562.30 82.38 55126.22 88888.00 2009-11-21 12:02:04.875 325 12562.35 82.38 55126.22 88888.00 2009-11-21 12:02:05.000 325 12562.40 82.40 55126.22 88888.00 2009-11-21 12:02:05.125 325 12562.42 82.38 55126.25 88888.00 2009-11-21 12:02:05.250 325 12562.42 82.38 55126.25 88888.00 2009-11-21 12:02:05.375 325 12562.42 82.38 55126.22 88888.00 2009-11-21 12:02:05.500 325 12562.40 82.38 55126.20 88888.00 2009-11-21 12:02:05.625 325 12562.40 82.40 55126.18 88888.00 2009-11-21 12:02:05.750 325 12562.38 82.38 55126.15 88888.00 2009-11-21 12:02:05.875 325 12562.45 82.38 55126.18 88888.00 2009-11-21 12:02:06.000 325 12562.50 82.38 55126.15 88888.00 2009-11-21 12:02:06.125 325 12562.45 82.40 55126.15 88888.00 2009-11-21 12:02:06.250 325 12562.40 82.40 55126.20 88888.00 2009-11-21 12:02:06.375 325 12562.45 82.40 55126.18 88888.00 2009-11-21 12:02:06.500 325 12562.45 82.40 55126.20 88888.00 2009-11-21 12:02:06.625 325 12562.40 82.38 55126.20 88888.00 2009-11-21 12:02:06.750 325 12562.35 82.40 55126.20 88888.00 2009-11-21 12:02:06.875 325 12562.35 82.40 55126.20 88888.00 2009-11-21 12:02:07.000 325 12562.40 82.40 55126.18 88888.00 2009-11-21 12:02:07.125 325 12562.45 82.40 55126.18 88888.00 2009-11-21 12:02:07.250 325 12562.42 82.38 55126.20 88888.00 2009-11-21 12:02:07.375 325 12562.48 82.40 55126.18 88888.00 2009-11-21 12:02:07.500 325 12562.48 82.42 55126.18 88888.00 2009-11-21 12:02:07.625 325 12562.42 82.40 55126.18 88888.00 2009-11-21 12:02:07.750 325 12562.42 82.38 55126.18 88888.00 2009-11-21 12:02:07.875 325 12562.38 82.38 55126.20 88888.00 2009-11-21 12:02:08.000 325 12562.38 82.38 55126.15 88888.00 2009-11-21 12:02:08.125 325 12562.45 82.40 55126.18 88888.00 2009-11-21 12:02:08.250 325 12562.50 82.38 55126.20 88888.00 2009-11-21 12:02:08.375 325 12562.50 82.38 55126.20 88888.00 2009-11-21 12:02:08.500 325 12562.50 82.38 55126.20 88888.00 2009-11-21 12:02:08.625 325 12562.52 82.38 55126.18 88888.00 2009-11-21 12:02:08.750 325 12562.50 82.40 55126.18 88888.00 2009-11-21 12:02:08.875 325 12562.48 82.40 55126.18 88888.00 2009-11-21 12:02:09.000 325 12562.45 82.40 55126.15 88888.00 2009-11-21 12:02:09.125 325 12562.50 82.38 55126.18 88888.00 2009-11-21 12:02:09.250 325 12562.50 82.35 55126.18 88888.00 2009-11-21 12:02:09.375 325 12562.55 82.35 55126.18 88888.00 2009-11-21 12:02:09.500 325 12562.55 82.35 55126.20 88888.00 2009-11-21 12:02:09.625 325 12562.52 82.35 55126.18 88888.00 2009-11-21 12:02:09.750 325 12562.50 82.38 55126.12 88888.00 2009-11-21 12:02:09.875 325 12562.45 82.40 55126.15 88888.00 2009-11-21 12:02:10.000 325 12562.50 82.38 55126.18 88888.00 2009-11-21 12:02:10.125 325 12562.55 82.38 55126.15 88888.00 2009-11-21 12:02:10.250 325 12562.55 82.35 55126.15 88888.00 2009-11-21 12:02:10.375 325 12562.60 82.35 55126.15 88888.00 2009-11-21 12:02:10.500 325 12562.52 82.35 55126.15 88888.00 2009-11-21 12:02:10.625 325 12562.50 82.35 55126.15 88888.00 2009-11-21 12:02:10.750 325 12562.52 82.35 55126.15 88888.00 2009-11-21 12:02:10.875 325 12562.52 82.35 55126.12 88888.00 2009-11-21 12:02:11.000 325 12562.55 82.35 55126.15 88888.00 2009-11-21 12:02:11.125 325 12562.60 82.35 55126.15 88888.00 2009-11-21 12:02:11.250 325 12562.58 82.35 55126.15 88888.00 2009-11-21 12:02:11.375 325 12562.62 82.35 55126.15 88888.00 2009-11-21 12:02:11.500 325 12562.62 82.35 55126.12 88888.00 2009-11-21 12:02:11.625 325 12562.60 82.35 55126.12 88888.00 2009-11-21 12:02:11.750 325 12562.65 82.35 55126.15 88888.00 2009-11-21 12:02:11.875 325 12562.70 82.35 55126.15 88888.00 2009-11-21 12:02:12.000 325 12562.65 82.35 55126.15 88888.00 2009-11-21 12:02:12.125 325 12562.65 82.38 55126.15 88888.00 2009-11-21 12:02:12.250 325 12562.62 82.35 55126.12 88888.00 2009-11-21 12:02:12.375 325 12562.62 82.35 55126.10 88888.00 2009-11-21 12:02:12.500 325 12562.70 82.33 55126.10 88888.00 2009-11-21 12:02:12.625 325 12562.77 82.33 55126.10 88888.00 2009-11-21 12:02:12.750 325 12562.83 82.35 55126.10 88888.00 2009-11-21 12:02:12.875 325 12562.77 82.35 55126.12 88888.00 2009-11-21 12:02:13.000 325 12562.77 82.30 55126.10 88888.00 2009-11-21 12:02:13.125 325 12562.73 82.33 55126.12 88888.00 2009-11-21 12:02:13.250 325 12562.58 82.30 55126.15 88888.00 2009-11-21 12:02:13.375 325 12562.60 82.30 55126.12 88888.00 2009-11-21 12:02:13.500 325 12562.60 82.33 55126.12 88888.00 2009-11-21 12:02:13.625 325 12562.67 82.33 55126.10 88888.00 2009-11-21 12:02:13.750 325 12562.73 82.33 55126.15 88888.00 2009-11-21 12:02:13.875 325 12562.75 82.33 55126.12 88888.00 2009-11-21 12:02:14.000 325 12562.73 82.30 55126.12 88888.00 2009-11-21 12:02:14.125 325 12562.73 82.33 55126.10 88888.00 2009-11-21 12:02:14.250 325 12562.67 82.28 55126.12 88888.00 2009-11-21 12:02:14.375 325 12562.70 82.30 55126.12 88888.00 2009-11-21 12:02:14.500 325 12562.67 82.33 55126.15 88888.00 2009-11-21 12:02:14.625 325 12562.70 82.33 55126.15 88888.00 2009-11-21 12:02:14.750 325 12562.75 82.33 55126.15 88888.00 2009-11-21 12:02:14.875 325 12562.85 82.33 55126.12 88888.00 2009-11-21 12:02:15.000 325 12562.90 82.33 55126.15 88888.00 2009-11-21 12:02:15.125 325 12562.85 82.30 55126.15 88888.00 2009-11-21 12:02:15.250 325 12562.83 82.28 55126.15 88888.00 2009-11-21 12:02:15.375 325 12562.83 82.30 55126.15 88888.00 2009-11-21 12:02:15.500 325 12562.85 82.30 55126.12 88888.00 2009-11-21 12:02:15.625 325 12562.90 82.30 55126.12 88888.00 2009-11-21 12:02:15.750 325 12562.88 82.30 55126.12 88888.00 2009-11-21 12:02:15.875 325 12562.83 82.28 55126.10 88888.00 2009-11-21 12:02:16.000 325 12562.83 82.28 55126.10 88888.00 2009-11-21 12:02:16.125 325 12562.83 82.28 55126.12 88888.00 2009-11-21 12:02:16.250 325 12562.77 82.28 55126.18 88888.00 2009-11-21 12:02:16.375 325 12562.77 82.28 55126.18 88888.00 2009-11-21 12:02:16.500 325 12562.77 82.28 55126.12 88888.00 2009-11-21 12:02:16.625 325 12562.80 82.28 55126.12 88888.00 2009-11-21 12:02:16.750 325 12562.80 82.30 55126.15 88888.00 2009-11-21 12:02:16.875 325 12562.85 82.30 55126.10 88888.00 2009-11-21 12:02:17.000 325 12562.85 82.28 55126.10 88888.00 2009-11-21 12:02:17.125 325 12562.83 82.30 55126.10 88888.00 2009-11-21 12:02:17.250 325 12562.80 82.28 55126.12 88888.00 2009-11-21 12:02:17.375 325 12562.77 82.30 55126.10 88888.00 2009-11-21 12:02:17.500 325 12562.77 82.30 55126.07 88888.00 2009-11-21 12:02:17.625 325 12562.80 82.33 55126.10 88888.00 2009-11-21 12:02:17.750 325 12562.75 82.33 55126.12 88888.00 2009-11-21 12:02:17.875 325 12562.75 82.33 55126.15 88888.00 2009-11-21 12:02:18.000 325 12562.75 82.30 55126.07 88888.00 2009-11-21 12:02:18.125 325 12562.75 82.30 55126.10 88888.00 2009-11-21 12:02:18.250 325 12562.67 82.25 55126.12 88888.00 2009-11-21 12:02:18.375 325 12562.70 82.30 55126.15 88888.00 2009-11-21 12:02:18.500 325 12562.70 82.30 55126.12 88888.00 2009-11-21 12:02:18.625 325 12562.75 82.33 55126.15 88888.00 2009-11-21 12:02:18.750 325 12562.77 82.33 55126.15 88888.00 2009-11-21 12:02:18.875 325 12562.75 82.35 55126.12 88888.00 2009-11-21 12:02:19.000 325 12562.77 82.33 55126.12 88888.00 2009-11-21 12:02:19.125 325 12562.88 82.35 55126.12 88888.00 2009-11-21 12:02:19.250 325 12562.80 82.33 55126.12 88888.00 2009-11-21 12:02:19.375 325 12562.80 82.35 55126.12 88888.00 2009-11-21 12:02:19.500 325 12562.83 82.35 55126.12 88888.00 2009-11-21 12:02:19.625 325 12562.77 82.35 55126.07 88888.00 2009-11-21 12:02:19.750 325 12562.73 82.35 55126.12 88888.00 2009-11-21 12:02:19.875 325 12562.77 82.35 55126.10 88888.00 2009-11-21 12:02:20.000 325 12562.85 82.35 55126.12 88888.00 2009-11-21 12:02:20.125 325 12562.83 82.35 55126.12 88888.00 2009-11-21 12:02:20.250 325 12562.80 82.33 55126.12 88888.00 2009-11-21 12:02:20.375 325 12562.83 82.35 55126.10 88888.00 2009-11-21 12:02:20.500 325 12562.85 82.35 55126.12 88888.00 2009-11-21 12:02:20.625 325 12562.80 82.35 55126.15 88888.00 2009-11-21 12:02:20.750 325 12562.70 82.35 55126.18 88888.00 2009-11-21 12:02:20.875 325 12562.75 82.35 55126.18 88888.00 2009-11-21 12:02:21.000 325 12562.77 82.35 55126.18 88888.00 2009-11-21 12:02:21.125 325 12562.70 82.35 55126.20 88888.00 2009-11-21 12:02:21.250 325 12562.67 82.35 55126.18 88888.00 2009-11-21 12:02:21.375 325 12562.75 82.35 55126.18 88888.00 2009-11-21 12:02:21.500 325 12562.75 82.38 55126.15 88888.00 2009-11-21 12:02:21.625 325 12562.75 82.35 55126.15 88888.00 2009-11-21 12:02:21.750 325 12562.73 82.35 55126.12 88888.00 2009-11-21 12:02:21.875 325 12562.75 82.35 55126.12 88888.00 2009-11-21 12:02:22.000 325 12562.73 82.38 55126.15 88888.00 2009-11-21 12:02:22.125 325 12562.65 82.35 55126.15 88888.00 2009-11-21 12:02:22.250 325 12562.65 82.35 55126.15 88888.00 2009-11-21 12:02:22.375 325 12562.70 82.40 55126.18 88888.00 2009-11-21 12:02:22.500 325 12562.73 82.40 55126.20 88888.00 2009-11-21 12:02:22.625 325 12562.73 82.40 55126.18 88888.00 2009-11-21 12:02:22.750 325 12562.70 82.38 55126.18 88888.00 2009-11-21 12:02:22.875 325 12562.73 82.38 55126.18 88888.00 2009-11-21 12:02:23.000 325 12562.70 82.40 55126.18 88888.00 2009-11-21 12:02:23.125 325 12562.70 82.42 55126.18 88888.00 2009-11-21 12:02:23.250 325 12562.62 82.40 55126.22 88888.00 2009-11-21 12:02:23.375 325 12562.62 82.40 55126.20 88888.00 2009-11-21 12:02:23.500 325 12562.62 82.40 55126.20 88888.00 2009-11-21 12:02:23.625 325 12562.70 82.40 55126.18 88888.00 2009-11-21 12:02:23.750 325 12562.70 82.40 55126.20 88888.00 2009-11-21 12:02:23.875 325 12562.67 82.40 55126.18 88888.00 2009-11-21 12:02:24.000 325 12562.67 82.40 55126.15 88888.00 2009-11-21 12:02:24.125 325 12562.67 82.40 55126.18 88888.00 2009-11-21 12:02:24.250 325 12562.65 82.40 55126.20 88888.00 2009-11-21 12:02:24.375 325 12562.73 82.42 55126.25 88888.00 2009-11-21 12:02:24.500 325 12562.73 82.45 55126.22 88888.00 2009-11-21 12:02:24.625 325 12562.75 82.45 55126.25 88888.00 2009-11-21 12:02:24.750 325 12562.77 82.45 55126.20 88888.00 2009-11-21 12:02:24.875 325 12562.77 82.45 55126.20 88888.00 2009-11-21 12:02:25.000 325 12562.75 82.47 55126.20 88888.00 2009-11-21 12:02:25.125 325 12562.70 82.47 55126.22 88888.00 2009-11-21 12:02:25.250 325 12562.70 82.45 55126.22 88888.00 2009-11-21 12:02:25.375 325 12562.67 82.47 55126.22 88888.00 2009-11-21 12:02:25.500 325 12562.65 82.47 55126.22 88888.00 2009-11-21 12:02:25.625 325 12562.67 82.47 55126.22 88888.00 2009-11-21 12:02:25.750 325 12562.67 82.47 55126.25 88888.00 2009-11-21 12:02:25.875 325 12562.65 82.50 55126.25 88888.00 2009-11-21 12:02:26.000 325 12562.67 82.50 55126.22 88888.00 2009-11-21 12:02:26.125 325 12562.67 82.53 55126.22 88888.00 2009-11-21 12:02:26.250 325 12562.70 82.50 55126.25 88888.00 2009-11-21 12:02:26.375 325 12562.70 82.50 55126.25 88888.00 2009-11-21 12:02:26.500 325 12562.60 82.53 55126.25 88888.00 2009-11-21 12:02:26.625 325 12562.65 82.50 55126.25 88888.00 2009-11-21 12:02:26.750 325 12562.67 82.47 55126.25 88888.00 2009-11-21 12:02:26.875 325 12562.67 82.50 55126.22 88888.00 2009-11-21 12:02:27.000 325 12562.73 82.50 55126.20 88888.00 2009-11-21 12:02:27.125 325 12562.75 82.50 55126.22 88888.00 2009-11-21 12:02:27.250 325 12562.70 82.47 55126.25 88888.00 2009-11-21 12:02:27.375 325 12562.67 82.50 55126.22 88888.00 2009-11-21 12:02:27.500 325 12562.62 82.50 55126.25 88888.00 2009-11-21 12:02:27.625 325 12562.65 82.53 55126.22 88888.00 2009-11-21 12:02:27.750 325 12562.67 82.55 55126.28 88888.00 2009-11-21 12:02:27.875 325 12562.73 82.53 55126.28 88888.00 2009-11-21 12:02:28.000 325 12562.73 82.50 55126.22 88888.00 2009-11-21 12:02:28.125 325 12562.70 82.53 55126.22 88888.00 2009-11-21 12:02:28.250 325 12562.60 82.53 55126.25 88888.00 2009-11-21 12:02:28.375 325 12562.67 82.55 55126.25 88888.00 2009-11-21 12:02:28.500 325 12562.67 82.55 55126.25 88888.00 2009-11-21 12:02:28.625 325 12562.65 82.55 55126.25 88888.00 2009-11-21 12:02:28.750 325 12562.58 82.53 55126.25 88888.00 2009-11-21 12:02:28.875 325 12562.65 82.53 55126.25 88888.00 2009-11-21 12:02:29.000 325 12562.70 82.53 55126.25 88888.00 2009-11-21 12:02:29.125 325 12562.65 82.55 55126.25 88888.00 2009-11-21 12:02:29.250 325 12562.62 82.55 55126.28 88888.00 2009-11-21 12:02:29.375 325 12562.65 82.55 55126.28 88888.00 2009-11-21 12:02:29.500 325 12562.60 82.55 55126.30 88888.00 2009-11-21 12:02:29.625 325 12562.58 82.53 55126.30 88888.00 2009-11-21 12:02:29.750 325 12562.62 82.53 55126.30 88888.00 2009-11-21 12:02:29.875 325 12562.62 82.53 55126.28 88888.00 2009-11-21 12:02:30.000 325 12562.60 82.55 55126.25 88888.00 2009-11-21 12:02:30.125 325 12562.52 82.58 55126.28 88888.00 2009-11-21 12:02:30.250 325 12562.50 82.55 55126.30 88888.00 2009-11-21 12:02:30.375 325 12562.50 82.55 55126.32 88888.00 2009-11-21 12:02:30.500 325 12562.52 82.58 55126.32 88888.00 2009-11-21 12:02:30.625 325 12562.50 82.58 55126.30 88888.00 2009-11-21 12:02:30.750 325 12562.50 82.58 55126.30 88888.00 2009-11-21 12:02:30.875 325 12562.55 82.55 55126.30 88888.00 2009-11-21 12:02:31.000 325 12562.55 82.55 55126.30 88888.00 2009-11-21 12:02:31.125 325 12562.50 82.58 55126.28 88888.00 2009-11-21 12:02:31.250 325 12562.50 82.53 55126.28 88888.00 2009-11-21 12:02:31.375 325 12562.48 82.55 55126.25 88888.00 2009-11-21 12:02:31.500 325 12562.42 82.58 55126.25 88888.00 2009-11-21 12:02:31.625 325 12562.48 82.58 55126.28 88888.00 2009-11-21 12:02:31.750 325 12562.50 82.58 55126.28 88888.00 2009-11-21 12:02:31.875 325 12562.48 82.58 55126.28 88888.00 2009-11-21 12:02:32.000 325 12562.42 82.60 55126.28 88888.00 2009-11-21 12:02:32.125 325 12562.45 82.58 55126.28 88888.00 2009-11-21 12:02:32.250 325 12562.48 82.55 55126.25 88888.00 2009-11-21 12:02:32.375 325 12562.45 82.60 55126.25 88888.00 2009-11-21 12:02:32.500 325 12562.45 82.58 55126.28 88888.00 2009-11-21 12:02:32.625 325 12562.48 82.60 55126.28 88888.00 2009-11-21 12:02:32.750 325 12562.48 82.60 55126.25 88888.00 2009-11-21 12:02:32.875 325 12562.48 82.58 55126.25 88888.00 2009-11-21 12:02:33.000 325 12562.48 82.60 55126.25 88888.00 2009-11-21 12:02:33.125 325 12562.42 82.67 55126.28 88888.00 2009-11-21 12:02:33.250 325 12562.42 82.60 55126.30 88888.00 2009-11-21 12:02:33.375 325 12562.42 82.60 55126.28 88888.00 2009-11-21 12:02:33.500 325 12562.38 82.58 55126.28 88888.00 2009-11-21 12:02:33.625 325 12562.38 82.60 55126.28 88888.00 2009-11-21 12:02:33.750 325 12562.38 82.58 55126.32 88888.00 2009-11-21 12:02:33.875 325 12562.40 82.60 55126.30 88888.00 2009-11-21 12:02:34.000 325 12562.42 82.62 55126.30 88888.00 2009-11-21 12:02:34.125 325 12562.40 82.60 55126.28 88888.00 2009-11-21 12:02:34.250 325 12562.45 82.58 55126.30 88888.00 2009-11-21 12:02:34.375 325 12562.48 82.60 55126.30 88888.00 2009-11-21 12:02:34.500 325 12562.38 82.60 55126.30 88888.00 2009-11-21 12:02:34.625 325 12562.38 82.60 55126.28 88888.00 2009-11-21 12:02:34.750 325 12562.42 82.60 55126.28 88888.00 2009-11-21 12:02:34.875 325 12562.45 82.62 55126.28 88888.00 2009-11-21 12:02:35.000 325 12562.40 82.60 55126.30 88888.00 2009-11-21 12:02:35.125 325 12562.38 82.60 55126.30 88888.00 2009-11-21 12:02:35.250 325 12562.35 82.58 55126.28 88888.00 2009-11-21 12:02:35.375 325 12562.38 82.60 55126.22 88888.00 2009-11-21 12:02:35.500 325 12562.38 82.60 55126.25 88888.00 2009-11-21 12:02:35.625 325 12562.35 82.60 55126.25 88888.00 2009-11-21 12:02:35.750 325 12562.35 82.60 55126.28 88888.00 2009-11-21 12:02:35.875 325 12562.35 82.60 55126.30 88888.00 2009-11-21 12:02:36.000 325 12562.35 82.65 55126.30 88888.00 2009-11-21 12:02:36.125 325 12562.35 82.62 55126.28 88888.00 2009-11-21 12:02:36.250 325 12562.38 82.58 55126.28 88888.00 2009-11-21 12:02:36.375 325 12562.40 82.60 55126.25 88888.00 2009-11-21 12:02:36.500 325 12562.35 82.62 55126.25 88888.00 2009-11-21 12:02:36.625 325 12562.30 82.60 55126.25 88888.00 2009-11-21 12:02:36.750 325 12562.30 82.62 55126.28 88888.00 2009-11-21 12:02:36.875 325 12562.33 82.60 55126.28 88888.00 2009-11-21 12:02:37.000 325 12562.38 82.60 55126.25 88888.00 2009-11-21 12:02:37.125 325 12562.40 82.60 55126.28 88888.00 2009-11-21 12:02:37.250 325 12562.35 82.60 55126.25 88888.00 2009-11-21 12:02:37.375 325 12562.38 82.60 55126.22 88888.00 2009-11-21 12:02:37.500 325 12562.33 82.60 55126.22 88888.00 2009-11-21 12:02:37.625 325 12562.35 82.60 55126.28 88888.00 2009-11-21 12:02:37.750 325 12562.35 82.65 55126.25 88888.00 2009-11-21 12:02:37.875 325 12562.30 82.60 55126.25 88888.00 2009-11-21 12:02:38.000 325 12562.35 82.60 55126.22 88888.00 2009-11-21 12:02:38.125 325 12562.35 82.60 55126.25 88888.00 2009-11-21 12:02:38.250 325 12562.35 82.62 55126.25 88888.00 2009-11-21 12:02:38.375 325 12562.42 82.65 55126.22 88888.00 2009-11-21 12:02:38.500 325 12562.40 82.65 55126.25 88888.00 2009-11-21 12:02:38.625 325 12562.42 82.65 55126.28 88888.00 2009-11-21 12:02:38.750 325 12562.40 82.65 55126.28 88888.00 2009-11-21 12:02:38.875 325 12562.40 82.67 55126.28 88888.00 2009-11-21 12:02:39.000 325 12562.38 82.65 55126.25 88888.00 2009-11-21 12:02:39.125 325 12562.35 82.65 55126.25 88888.00 2009-11-21 12:02:39.250 325 12562.38 82.62 55126.28 88888.00 2009-11-21 12:02:39.375 325 12562.42 82.65 55126.28 88888.00 2009-11-21 12:02:39.500 325 12562.42 82.67 55126.25 88888.00 2009-11-21 12:02:39.625 325 12562.40 82.65 55126.25 88888.00 2009-11-21 12:02:39.750 325 12562.38 82.62 55126.25 88888.00 2009-11-21 12:02:39.875 325 12562.38 82.65 55126.25 88888.00 2009-11-21 12:02:40.000 325 12562.38 82.65 55126.25 88888.00 2009-11-21 12:02:40.125 325 12562.33 82.67 55126.25 88888.00 2009-11-21 12:02:40.250 325 12562.30 82.65 55126.22 88888.00 2009-11-21 12:02:40.375 325 12562.35 82.67 55126.25 88888.00 2009-11-21 12:02:40.500 325 12562.30 82.67 55126.28 88888.00 2009-11-21 12:02:40.625 325 12562.30 82.67 55126.28 88888.00 2009-11-21 12:02:40.750 325 12562.25 82.67 55126.28 88888.00 2009-11-21 12:02:40.875 325 12562.23 82.70 55126.28 88888.00 2009-11-21 12:02:41.000 325 12562.23 82.67 55126.28 88888.00 2009-11-21 12:02:41.125 325 12562.23 82.67 55126.30 88888.00 2009-11-21 12:02:41.250 325 12562.27 82.67 55126.30 88888.00 2009-11-21 12:02:41.375 325 12562.35 82.70 55126.30 88888.00 2009-11-21 12:02:41.500 325 12562.38 82.67 55126.30 88888.00 2009-11-21 12:02:41.625 325 12562.35 82.67 55126.28 88888.00 2009-11-21 12:02:41.750 325 12562.35 82.70 55126.28 88888.00 2009-11-21 12:02:41.875 325 12562.38 82.70 55126.28 88888.00 2009-11-21 12:02:42.000 325 12562.38 82.67 55126.28 88888.00 2009-11-21 12:02:42.125 325 12562.30 82.67 55126.28 88888.00 2009-11-21 12:02:42.250 325 12562.30 82.67 55126.28 88888.00 2009-11-21 12:02:42.375 325 12562.38 82.72 55126.28 88888.00 2009-11-21 12:02:42.500 325 12562.33 82.72 55126.30 88888.00 2009-11-21 12:02:42.625 325 12562.35 82.70 55126.30 88888.00 2009-11-21 12:02:42.750 325 12562.35 82.72 55126.28 88888.00 2009-11-21 12:02:42.875 325 12562.40 82.72 55126.28 88888.00 2009-11-21 12:02:43.000 325 12562.38 82.70 55126.28 88888.00 2009-11-21 12:02:43.125 325 12562.35 82.72 55126.30 88888.00 2009-11-21 12:02:43.250 325 12562.27 82.72 55126.32 88888.00 2009-11-21 12:02:43.375 325 12562.30 82.70 55126.30 88888.00 2009-11-21 12:02:43.500 325 12562.35 82.70 55126.28 88888.00 2009-11-21 12:02:43.625 325 12562.42 82.72 55126.28 88888.00 2009-11-21 12:02:43.750 325 12562.42 82.75 55126.28 88888.00 2009-11-21 12:02:43.875 325 12562.38 82.72 55126.30 88888.00 2009-11-21 12:02:44.000 325 12562.35 82.75 55126.30 88888.00 2009-11-21 12:02:44.125 325 12562.30 82.72 55126.30 88888.00 2009-11-21 12:02:44.250 325 12562.25 82.75 55126.28 88888.00 2009-11-21 12:02:44.375 325 12562.27 82.75 55126.28 88888.00 2009-11-21 12:02:44.500 325 12562.27 82.75 55126.28 88888.00 2009-11-21 12:02:44.625 325 12562.27 82.75 55126.30 88888.00 2009-11-21 12:02:44.750 325 12562.38 82.78 55126.30 88888.00 2009-11-21 12:02:44.875 325 12562.40 82.75 55126.30 88888.00 2009-11-21 12:02:45.000 325 12562.35 82.75 55126.28 88888.00 2009-11-21 12:02:45.125 325 12562.30 82.78 55126.28 88888.00 2009-11-21 12:02:45.250 325 12562.25 82.75 55126.32 88888.00 2009-11-21 12:02:45.375 325 12562.30 82.78 55126.30 88888.00 2009-11-21 12:02:45.500 325 12562.30 82.78 55126.30 88888.00 2009-11-21 12:02:45.625 325 12562.35 82.78 55126.30 88888.00 2009-11-21 12:02:45.750 325 12562.38 82.75 55126.30 88888.00 2009-11-21 12:02:45.875 325 12562.38 82.78 55126.28 88888.00 2009-11-21 12:02:46.000 325 12562.35 82.80 55126.25 88888.00 2009-11-21 12:02:46.125 325 12562.33 82.80 55126.28 88888.00 2009-11-21 12:02:46.250 325 12562.30 82.78 55126.28 88888.00 2009-11-21 12:02:46.375 325 12562.35 82.78 55126.25 88888.00 2009-11-21 12:02:46.500 325 12562.35 82.78 55126.25 88888.00 2009-11-21 12:02:46.625 325 12562.33 82.78 55126.25 88888.00 2009-11-21 12:02:46.750 325 12562.35 82.78 55126.25 88888.00 2009-11-21 12:02:46.875 325 12562.40 82.80 55126.28 88888.00 2009-11-21 12:02:47.000 325 12562.38 82.80 55126.30 88888.00 2009-11-21 12:02:47.125 325 12562.33 82.80 55126.32 88888.00 2009-11-21 12:02:47.250 325 12562.30 82.83 55126.32 88888.00 2009-11-21 12:02:47.375 325 12562.33 82.83 55126.32 88888.00 2009-11-21 12:02:47.500 325 12562.35 82.85 55126.32 88888.00 2009-11-21 12:02:47.625 325 12562.33 82.85 55126.30 88888.00 2009-11-21 12:02:47.750 325 12562.23 82.88 55126.30 88888.00 2009-11-21 12:02:47.875 325 12562.23 82.85 55126.30 88888.00 2009-11-21 12:02:48.000 325 12562.27 82.83 55126.30 88888.00 2009-11-21 12:02:48.125 325 12562.35 82.83 55126.30 88888.00 2009-11-21 12:02:48.250 325 12562.30 82.80 55126.32 88888.00 2009-11-21 12:02:48.375 325 12562.27 82.80 55126.30 88888.00 2009-11-21 12:02:48.500 325 12562.27 82.83 55126.32 88888.00 2009-11-21 12:02:48.625 325 12562.27 82.83 55126.35 88888.00 2009-11-21 12:02:48.750 325 12562.27 82.83 55126.32 88888.00 2009-11-21 12:02:48.875 325 12562.27 82.85 55126.35 88888.00 2009-11-21 12:02:49.000 325 12562.33 82.85 55126.32 88888.00 2009-11-21 12:02:49.125 325 12562.30 82.85 55126.30 88888.00 2009-11-21 12:02:49.250 325 12562.25 82.83 55126.30 88888.00 2009-11-21 12:02:49.375 325 12562.23 82.85 55126.30 88888.00 2009-11-21 12:02:49.500 325 12562.25 82.83 55126.28 88888.00 2009-11-21 12:02:49.625 325 12562.30 82.88 55126.28 88888.00 2009-11-21 12:02:49.750 325 12562.27 82.88 55126.28 88888.00 2009-11-21 12:02:49.875 325 12562.25 82.88 55126.32 88888.00 2009-11-21 12:02:50.000 325 12562.25 82.85 55126.32 88888.00 2009-11-21 12:02:50.125 325 12562.25 82.85 55126.32 88888.00 2009-11-21 12:02:50.250 325 12562.27 82.85 55126.30 88888.00 2009-11-21 12:02:50.375 325 12562.33 82.85 55126.28 88888.00 2009-11-21 12:02:50.500 325 12562.25 82.88 55126.30 88888.00 2009-11-21 12:02:50.625 325 12562.27 82.88 55126.30 88888.00 2009-11-21 12:02:50.750 325 12562.30 82.88 55126.30 88888.00 2009-11-21 12:02:50.875 325 12562.33 82.90 55126.30 88888.00 2009-11-21 12:02:51.000 325 12562.33 82.88 55126.30 88888.00 2009-11-21 12:02:51.125 325 12562.33 82.85 55126.32 88888.00 2009-11-21 12:02:51.250 325 12562.27 82.83 55126.32 88888.00 2009-11-21 12:02:51.375 325 12562.27 82.85 55126.30 88888.00 2009-11-21 12:02:51.500 325 12562.23 82.88 55126.30 88888.00 2009-11-21 12:02:51.625 325 12562.30 82.85 55126.30 88888.00 2009-11-21 12:02:51.750 325 12562.30 82.85 55126.32 88888.00 2009-11-21 12:02:51.875 325 12562.23 82.88 55126.30 88888.00 2009-11-21 12:02:52.000 325 12562.15 82.85 55126.30 88888.00 2009-11-21 12:02:52.125 325 12562.17 82.85 55126.30 88888.00 2009-11-21 12:02:52.250 325 12562.17 82.85 55126.30 88888.00 2009-11-21 12:02:52.375 325 12562.17 82.85 55126.30 88888.00 2009-11-21 12:02:52.500 325 12562.17 82.90 55126.30 88888.00 2009-11-21 12:02:52.625 325 12562.17 82.90 55126.28 88888.00 2009-11-21 12:02:52.750 325 12562.17 82.90 55126.30 88888.00 2009-11-21 12:02:52.875 325 12562.12 82.90 55126.30 88888.00 2009-11-21 12:02:53.000 325 12562.05 82.92 55126.28 88888.00 2009-11-21 12:02:53.125 325 12562.05 82.90 55126.28 88888.00 2009-11-21 12:02:53.250 325 12562.00 82.90 55126.30 88888.00 2009-11-21 12:02:53.375 325 12562.02 82.90 55126.30 88888.00 2009-11-21 12:02:53.500 325 12562.02 82.88 55126.30 88888.00 2009-11-21 12:02:53.625 325 12562.05 82.85 55126.28 88888.00 2009-11-21 12:02:53.750 325 12562.12 82.90 55126.25 88888.00 2009-11-21 12:02:53.875 325 12562.08 82.90 55126.28 88888.00 2009-11-21 12:02:54.000 325 12562.05 82.92 55126.28 88888.00 2009-11-21 12:02:54.125 325 12562.08 82.88 55126.30 88888.00 2009-11-21 12:02:54.250 325 12562.05 82.85 55126.30 88888.00 2009-11-21 12:02:54.375 325 12562.00 82.90 55126.28 88888.00 2009-11-21 12:02:54.500 325 12562.00 82.92 55126.30 88888.00 2009-11-21 12:02:54.625 325 12562.00 82.90 55126.30 88888.00 2009-11-21 12:02:54.750 325 12562.05 82.88 55126.30 88888.00 2009-11-21 12:02:54.875 325 12562.05 82.88 55126.32 88888.00 2009-11-21 12:02:55.000 325 12562.00 82.90 55126.30 88888.00 2009-11-21 12:02:55.125 325 12562.00 82.92 55126.32 88888.00 2009-11-21 12:02:55.250 325 12562.00 82.95 55126.32 88888.00 2009-11-21 12:02:55.375 325 12562.10 82.95 55126.35 88888.00 2009-11-21 12:02:55.500 325 12562.08 82.95 55126.32 88888.00 2009-11-21 12:02:55.625 325 12562.05 82.95 55126.32 88888.00 2009-11-21 12:02:55.750 325 12562.08 82.95 55126.32 88888.00 2009-11-21 12:02:55.875 325 12562.10 82.95 55126.32 88888.00 2009-11-21 12:02:56.000 325 12562.10 82.95 55126.30 88888.00 2009-11-21 12:02:56.125 325 12562.10 82.95 55126.30 88888.00 2009-11-21 12:02:56.250 325 12561.98 82.95 55126.32 88888.00 2009-11-21 12:02:56.375 325 12561.98 82.97 55126.32 88888.00 2009-11-21 12:02:56.500 325 12562.02 82.97 55126.35 88888.00 2009-11-21 12:02:56.625 325 12561.95 82.95 55126.32 88888.00 2009-11-21 12:02:56.750 325 12561.90 82.95 55126.32 88888.00 2009-11-21 12:02:56.875 325 12561.90 82.92 55126.35 88888.00 2009-11-21 12:02:57.000 325 12561.88 82.95 55126.35 88888.00 2009-11-21 12:02:57.125 325 12561.90 82.97 55126.38 88888.00 2009-11-21 12:02:57.250 325 12561.88 82.95 55126.38 88888.00 2009-11-21 12:02:57.375 325 12561.92 82.95 55126.35 88888.00 2009-11-21 12:02:57.500 325 12561.98 82.97 55126.35 88888.00 2009-11-21 12:02:57.625 325 12562.00 83.03 55126.35 88888.00 2009-11-21 12:02:57.750 325 12561.90 83.03 55126.35 88888.00 2009-11-21 12:02:57.875 325 12561.92 83.00 55126.35 88888.00 2009-11-21 12:02:58.000 325 12561.92 83.00 55126.35 88888.00 2009-11-21 12:02:58.125 325 12561.92 83.00 55126.38 88888.00 2009-11-21 12:02:58.250 325 12561.95 83.00 55126.35 88888.00 2009-11-21 12:02:58.375 325 12561.95 83.00 55126.35 88888.00 2009-11-21 12:02:58.500 325 12561.92 83.00 55126.32 88888.00 2009-11-21 12:02:58.625 325 12561.90 82.97 55126.32 88888.00 2009-11-21 12:02:58.750 325 12561.85 82.97 55126.35 88888.00 2009-11-21 12:02:58.875 325 12561.85 83.00 55126.35 88888.00 2009-11-21 12:02:59.000 325 12561.92 83.00 55126.35 88888.00 2009-11-21 12:02:59.125 325 12561.92 83.03 55126.32 88888.00 2009-11-21 12:02:59.250 325 12561.95 83.03 55126.35 88888.00 2009-11-21 12:02:59.375 325 12561.95 83.03 55126.32 88888.00 2009-11-21 12:02:59.500 325 12561.90 83.03 55126.38 88888.00 2009-11-21 12:02:59.625 325 12561.88 83.03 55126.38 88888.00 2009-11-21 12:02:59.750 325 12561.90 83.05 55126.35 88888.00 2009-11-21 12:02:59.875 325 12561.88 83.05 55126.32 88888.00 2009-11-21 12:03:00.000 325 12561.85 83.05 55126.35 88888.00 2009-11-21 12:03:00.125 325 12561.85 83.08 55126.35 88888.00 2009-11-21 12:03:00.250 325 12561.83 83.03 55126.35 88888.00 2009-11-21 12:03:00.375 325 12561.83 83.08 55126.38 88888.00 2009-11-21 12:03:00.500 325 12561.83 83.08 55126.35 88888.00 2009-11-21 12:03:00.625 325 12561.80 83.08 55126.35 88888.00 2009-11-21 12:03:00.750 325 12561.85 83.08 55126.35 88888.00 2009-11-21 12:03:00.875 325 12561.83 83.08 55126.35 88888.00 2009-11-21 12:03:01.000 325 12561.80 83.08 55126.38 88888.00 2009-11-21 12:03:01.125 325 12561.73 83.10 55126.38 88888.00 2009-11-21 12:03:01.250 325 12561.67 83.08 55126.35 88888.00 2009-11-21 12:03:01.375 325 12561.73 83.10 55126.32 88888.00 2009-11-21 12:03:01.500 325 12561.75 83.08 55126.35 88888.00 2009-11-21 12:03:01.625 325 12561.75 83.10 55126.35 88888.00 2009-11-21 12:03:01.750 325 12561.75 83.08 55126.35 88888.00 2009-11-21 12:03:01.875 325 12561.75 83.08 55126.35 88888.00 2009-11-21 12:03:02.000 325 12561.67 83.10 55126.32 88888.00 2009-11-21 12:03:02.125 325 12561.65 83.10 55126.35 88888.00 2009-11-21 12:03:02.250 325 12561.62 83.08 55126.35 88888.00 2009-11-21 12:03:02.375 325 12561.67 83.08 55126.35 88888.00 2009-11-21 12:03:02.500 325 12561.67 83.10 55126.35 88888.00 2009-11-21 12:03:02.625 325 12561.67 83.12 55126.38 88888.00 2009-11-21 12:03:02.750 325 12561.70 83.15 55126.38 88888.00 2009-11-21 12:03:02.875 325 12561.67 83.12 55126.35 88888.00 2009-11-21 12:03:03.000 325 12561.65 83.12 55126.32 88888.00 2009-11-21 12:03:03.125 325 12561.62 83.15 55126.32 88888.00 2009-11-21 12:03:03.250 325 12561.58 83.17 55126.32 88888.00 2009-11-21 12:03:03.375 325 12561.55 83.15 55126.32 88888.00 2009-11-21 12:03:03.500 325 12561.58 83.15 55126.35 88888.00 2009-11-21 12:03:03.625 325 12561.60 83.15 55126.32 88888.00 2009-11-21 12:03:03.750 325 12561.62 83.17 55126.35 88888.00 2009-11-21 12:03:03.875 325 12561.62 83.17 55126.35 88888.00 2009-11-21 12:03:04.000 325 12561.65 83.17 55126.35 88888.00 2009-11-21 12:03:04.125 325 12561.65 83.17 55126.35 88888.00 2009-11-21 12:03:04.250 325 12561.60 83.17 55126.38 88888.00 2009-11-21 12:03:04.375 325 12561.62 83.20 55126.35 88888.00 2009-11-21 12:03:04.500 325 12561.65 83.17 55126.35 88888.00 2009-11-21 12:03:04.625 325 12561.62 83.17 55126.38 88888.00 2009-11-21 12:03:04.750 325 12561.60 83.20 55126.35 88888.00 2009-11-21 12:03:04.875 325 12561.58 83.20 55126.35 88888.00 2009-11-21 12:03:05.000 325 12561.58 83.22 55126.35 88888.00 2009-11-21 12:03:05.125 325 12561.58 83.20 55126.38 88888.00 2009-11-21 12:03:05.250 325 12561.58 83.22 55126.40 88888.00 2009-11-21 12:03:05.375 325 12561.62 83.25 55126.40 88888.00 2009-11-21 12:03:05.500 325 12561.65 83.25 55126.38 88888.00 2009-11-21 12:03:05.625 325 12561.62 83.25 55126.38 88888.00 2009-11-21 12:03:05.750 325 12561.60 83.25 55126.38 88888.00 2009-11-21 12:03:05.875 325 12561.52 83.28 55126.38 88888.00 2009-11-21 12:03:06.000 325 12561.45 83.28 55126.38 88888.00 2009-11-21 12:03:06.125 325 12561.45 83.28 55126.38 88888.00 2009-11-21 12:03:06.250 325 12561.45 83.28 55126.35 88888.00 2009-11-21 12:03:06.375 325 12561.52 83.30 55126.35 88888.00 2009-11-21 12:03:06.500 325 12561.52 83.30 55126.35 88888.00 2009-11-21 12:03:06.625 325 12561.52 83.30 55126.35 88888.00 2009-11-21 12:03:06.750 325 12561.50 83.30 55126.35 88888.00 2009-11-21 12:03:06.875 325 12561.48 83.33 55126.35 88888.00 2009-11-21 12:03:07.000 325 12561.48 83.33 55126.35 88888.00 2009-11-21 12:03:07.125 325 12561.50 83.33 55126.38 88888.00 2009-11-21 12:03:07.250 325 12561.45 83.33 55126.40 88888.00 2009-11-21 12:03:07.375 325 12561.55 83.35 55126.40 88888.00 2009-11-21 12:03:07.500 325 12561.58 83.35 55126.40 88888.00 2009-11-21 12:03:07.625 325 12561.55 83.35 55126.38 88888.00 2009-11-21 12:03:07.750 325 12561.52 83.33 55126.38 88888.00 2009-11-21 12:03:07.875 325 12561.58 83.35 55126.35 88888.00 2009-11-21 12:03:08.000 325 12561.55 83.35 55126.35 88888.00 2009-11-21 12:03:08.125 325 12561.50 83.35 55126.38 88888.00 2009-11-21 12:03:08.250 325 12561.42 83.35 55126.38 88888.00 2009-11-21 12:03:08.375 325 12561.50 83.40 55126.38 88888.00 2009-11-21 12:03:08.500 325 12561.42 83.40 55126.35 88888.00 2009-11-21 12:03:08.625 325 12561.38 83.38 55126.35 88888.00 2009-11-21 12:03:08.750 325 12561.40 83.40 55126.38 88888.00 2009-11-21 12:03:08.875 325 12561.42 83.40 55126.38 88888.00 2009-11-21 12:03:09.000 325 12561.35 83.40 55126.38 88888.00 2009-11-21 12:03:09.125 325 12561.30 83.40 55126.40 88888.00 2009-11-21 12:03:09.250 325 12561.38 83.40 55126.40 88888.00 2009-11-21 12:03:09.375 325 12561.45 83.42 55126.38 88888.00 2009-11-21 12:03:09.500 325 12561.50 83.42 55126.38 88888.00 2009-11-21 12:03:09.625 325 12561.50 83.42 55126.38 88888.00 2009-11-21 12:03:09.750 325 12561.52 83.42 55126.38 88888.00 2009-11-21 12:03:09.875 325 12561.50 83.45 55126.38 88888.00 2009-11-21 12:03:10.000 325 12561.50 83.42 55126.35 88888.00 2009-11-21 12:03:10.125 325 12561.48 83.42 55126.38 88888.00 2009-11-21 12:03:10.250 325 12561.42 83.42 55126.38 88888.00 2009-11-21 12:03:10.375 325 12561.38 83.42 55126.38 88888.00 2009-11-21 12:03:10.500 325 12561.35 83.45 55126.38 88888.00 2009-11-21 12:03:10.625 325 12561.42 83.47 55126.35 88888.00 2009-11-21 12:03:10.750 325 12561.40 83.47 55126.35 88888.00 2009-11-21 12:03:10.875 325 12561.40 83.50 55126.38 88888.00 2009-11-21 12:03:11.000 325 12561.40 83.53 55126.35 88888.00 2009-11-21 12:03:11.125 325 12561.38 83.53 55126.35 88888.00 2009-11-21 12:03:11.250 325 12561.33 83.50 55126.32 88888.00 2009-11-21 12:03:11.375 325 12561.27 83.50 55126.32 88888.00 2009-11-21 12:03:11.500 325 12561.35 83.50 55126.32 88888.00 2009-11-21 12:03:11.625 325 12561.33 83.53 55126.35 88888.00 2009-11-21 12:03:11.750 325 12561.30 83.55 55126.35 88888.00 2009-11-21 12:03:11.875 325 12561.38 83.55 55126.35 88888.00 2009-11-21 12:03:12.000 325 12561.45 83.55 55126.35 88888.00 2009-11-21 12:03:12.125 325 12561.50 83.58 55126.38 88888.00 2009-11-21 12:03:12.250 325 12561.48 83.55 55126.38 88888.00 2009-11-21 12:03:12.375 325 12561.48 83.58 55126.32 88888.00 2009-11-21 12:03:12.500 325 12561.42 83.60 55126.32 88888.00 2009-11-21 12:03:12.625 325 12561.40 83.60 55126.32 88888.00 2009-11-21 12:03:12.750 325 12561.42 83.60 55126.35 88888.00 2009-11-21 12:03:12.875 325 12561.42 83.58 55126.35 88888.00 2009-11-21 12:03:13.000 325 12561.33 83.58 55126.38 88888.00 2009-11-21 12:03:13.125 325 12561.25 83.60 55126.38 88888.00 2009-11-21 12:03:13.250 325 12561.25 83.60 55126.38 88888.00 2009-11-21 12:03:13.375 325 12561.33 83.65 55126.35 88888.00 2009-11-21 12:03:13.500 325 12561.33 83.62 55126.35 88888.00 2009-11-21 12:03:13.625 325 12561.33 83.60 55126.35 88888.00 2009-11-21 12:03:13.750 325 12561.40 83.62 55126.35 88888.00 2009-11-21 12:03:13.875 325 12561.35 83.62 55126.35 88888.00 2009-11-21 12:03:14.000 325 12561.30 83.62 55126.32 88888.00 2009-11-21 12:03:14.125 325 12561.33 83.65 55126.35 88888.00 2009-11-21 12:03:14.250 325 12561.30 83.62 55126.35 88888.00 2009-11-21 12:03:14.375 325 12561.30 83.65 55126.32 88888.00 2009-11-21 12:03:14.500 325 12561.30 83.65 55126.35 88888.00 2009-11-21 12:03:14.625 325 12561.33 83.65 55126.32 88888.00 2009-11-21 12:03:14.750 325 12561.35 83.65 55126.32 88888.00 2009-11-21 12:03:14.875 325 12561.30 83.65 55126.35 88888.00 2009-11-21 12:03:15.000 325 12561.35 83.67 55126.32 88888.00 2009-11-21 12:03:15.125 325 12561.35 83.65 55126.35 88888.00 2009-11-21 12:03:15.250 325 12561.33 83.67 55126.32 88888.00 2009-11-21 12:03:15.375 325 12561.35 83.72 55126.30 88888.00 2009-11-21 12:03:15.500 325 12561.38 83.70 55126.32 88888.00 2009-11-21 12:03:15.625 325 12561.35 83.67 55126.32 88888.00 2009-11-21 12:03:15.750 325 12561.35 83.67 55126.30 88888.00 2009-11-21 12:03:15.875 325 12561.30 83.70 55126.32 88888.00 2009-11-21 12:03:16.000 325 12561.35 83.67 55126.32 88888.00 2009-11-21 12:03:16.125 325 12561.33 83.70 55126.30 88888.00 2009-11-21 12:03:16.250 325 12561.27 83.72 55126.32 88888.00 2009-11-21 12:03:16.375 325 12561.25 83.75 55126.30 88888.00 2009-11-21 12:03:16.500 325 12561.30 83.75 55126.32 88888.00 2009-11-21 12:03:16.625 325 12561.35 83.75 55126.32 88888.00 2009-11-21 12:03:16.750 325 12561.38 83.75 55126.35 88888.00 2009-11-21 12:03:16.875 325 12561.40 83.75 55126.35 88888.00 2009-11-21 12:03:17.000 325 12561.40 83.78 55126.35 88888.00 2009-11-21 12:03:17.125 325 12561.35 83.78 55126.38 88888.00 2009-11-21 12:03:17.250 325 12561.30 83.75 55126.35 88888.00 2009-11-21 12:03:17.375 325 12561.35 83.78 55126.32 88888.00 2009-11-21 12:03:17.500 325 12561.42 83.78 55126.32 88888.00 2009-11-21 12:03:17.625 325 12561.45 83.75 55126.30 88888.00 2009-11-21 12:03:17.750 325 12561.35 83.75 55126.30 88888.00 2009-11-21 12:03:17.875 325 12561.35 83.72 55126.30 88888.00 2009-11-21 12:03:18.000 325 12561.35 83.75 55126.30 88888.00 2009-11-21 12:03:18.125 325 12561.35 83.78 55126.32 88888.00 2009-11-21 12:03:18.250 325 12561.27 83.78 55126.32 88888.00 2009-11-21 12:03:18.375 325 12561.30 83.80 55126.32 88888.00 2009-11-21 12:03:18.500 325 12561.27 83.80 55126.32 88888.00 2009-11-21 12:03:18.625 325 12561.30 83.80 55126.32 88888.00 2009-11-21 12:03:18.750 325 12561.33 83.80 55126.32 88888.00 2009-11-21 12:03:18.875 325 12561.35 83.80 55126.32 88888.00 2009-11-21 12:03:19.000 325 12561.38 83.80 55126.32 88888.00 2009-11-21 12:03:19.125 325 12561.30 83.80 55126.32 88888.00 2009-11-21 12:03:19.250 325 12561.27 83.80 55126.35 88888.00 2009-11-21 12:03:19.375 325 12561.30 83.83 55126.35 88888.00 2009-11-21 12:03:19.500 325 12561.27 83.83 55126.32 88888.00 2009-11-21 12:03:19.625 325 12561.23 83.85 55126.35 88888.00 2009-11-21 12:03:19.750 325 12561.20 83.85 55126.32 88888.00 2009-11-21 12:03:19.875 325 12561.25 83.83 55126.35 88888.00 2009-11-21 12:03:20.000 325 12561.33 83.83 55126.35 88888.00 2009-11-21 12:03:20.125 325 12561.33 83.83 55126.35 88888.00 2009-11-21 12:03:20.250 325 12561.27 83.83 55126.35 88888.00 2009-11-21 12:03:20.375 325 12561.23 83.83 55126.32 88888.00 2009-11-21 12:03:20.500 325 12561.20 83.83 55126.32 88888.00 2009-11-21 12:03:20.625 325 12561.23 83.85 55126.35 88888.00 2009-11-21 12:03:20.750 325 12561.27 83.88 55126.35 88888.00 2009-11-21 12:03:20.875 325 12561.23 83.88 55126.38 88888.00 2009-11-21 12:03:21.000 325 12561.27 83.88 55126.35 88888.00 2009-11-21 12:03:21.125 325 12561.27 83.85 55126.35 88888.00 2009-11-21 12:03:21.250 325 12561.20 83.85 55126.32 88888.00 2009-11-21 12:03:21.375 325 12561.20 83.88 55126.30 88888.00 2009-11-21 12:03:21.500 325 12561.20 83.90 55126.30 88888.00 2009-11-21 12:03:21.625 325 12561.15 83.90 55126.32 88888.00 2009-11-21 12:03:21.750 325 12561.15 83.88 55126.32 88888.00 2009-11-21 12:03:21.875 325 12561.20 83.88 55126.32 88888.00 2009-11-21 12:03:22.000 325 12561.23 83.88 55126.30 88888.00 2009-11-21 12:03:22.125 325 12561.25 83.90 55126.32 88888.00 2009-11-21 12:03:22.250 325 12561.17 83.88 55126.32 88888.00 2009-11-21 12:03:22.375 325 12561.15 83.90 55126.32 88888.00 2009-11-21 12:03:22.500 325 12561.12 83.88 55126.30 88888.00 2009-11-21 12:03:22.625 325 12561.17 83.88 55126.30 88888.00 2009-11-21 12:03:22.750 325 12561.17 83.92 55126.30 88888.00 2009-11-21 12:03:22.875 325 12561.15 83.92 55126.30 88888.00 2009-11-21 12:03:23.000 325 12561.12 83.92 55126.28 88888.00 2009-11-21 12:03:23.125 325 12561.20 83.90 55126.28 88888.00 2009-11-21 12:03:23.250 325 12561.15 83.88 55126.30 88888.00 2009-11-21 12:03:23.375 325 12561.23 83.92 55126.30 88888.00 2009-11-21 12:03:23.500 325 12561.23 83.92 55126.30 88888.00 2009-11-21 12:03:23.625 325 12561.23 83.92 55126.28 88888.00 2009-11-21 12:03:23.750 325 12561.17 83.92 55126.30 88888.00 2009-11-21 12:03:23.875 325 12561.12 83.92 55126.32 88888.00 2009-11-21 12:03:24.000 325 12561.12 83.92 55126.32 88888.00 2009-11-21 12:03:24.125 325 12561.08 83.92 55126.30 88888.00 2009-11-21 12:03:24.250 325 12561.08 83.92 55126.30 88888.00 2009-11-21 12:03:24.375 325 12561.10 83.92 55126.30 88888.00 2009-11-21 12:03:24.500 325 12561.08 83.92 55126.32 88888.00 2009-11-21 12:03:24.625 325 12561.10 83.92 55126.32 88888.00 2009-11-21 12:03:24.750 325 12561.15 83.95 55126.35 88888.00 2009-11-21 12:03:24.875 325 12561.15 83.95 55126.35 88888.00 2009-11-21 12:03:25.000 325 12561.10 83.95 55126.32 88888.00 2009-11-21 12:03:25.125 325 12561.10 83.97 55126.32 88888.00 2009-11-21 12:03:25.250 325 12561.05 83.97 55126.32 88888.00 2009-11-21 12:03:25.375 325 12561.00 83.97 55126.32 88888.00 2009-11-21 12:03:25.500 325 12560.95 83.97 55126.32 88888.00 2009-11-21 12:03:25.625 325 12560.98 83.95 55126.30 88888.00 2009-11-21 12:03:25.750 325 12561.00 83.97 55126.32 88888.00 2009-11-21 12:03:25.875 325 12561.05 83.95 55126.32 88888.00 2009-11-21 12:03:26.000 325 12561.02 83.95 55126.30 88888.00 2009-11-21 12:03:26.125 325 12561.00 83.97 55126.32 88888.00 2009-11-21 12:03:26.250 325 12561.00 83.95 55126.32 88888.00 2009-11-21 12:03:26.375 325 12561.02 83.95 55126.32 88888.00 2009-11-21 12:03:26.500 325 12560.95 83.97 55126.32 88888.00 2009-11-21 12:03:26.625 325 12560.95 83.97 55126.32 88888.00 2009-11-21 12:03:26.750 325 12560.98 83.97 55126.32 88888.00 2009-11-21 12:03:26.875 325 12561.00 83.97 55126.35 88888.00 2009-11-21 12:03:27.000 325 12561.00 83.97 55126.38 88888.00 2009-11-21 12:03:27.125 325 12560.95 83.97 55126.38 88888.00 2009-11-21 12:03:27.250 325 12560.95 83.95 55126.38 88888.00 2009-11-21 12:03:27.375 325 12561.00 83.95 55126.35 88888.00 2009-11-21 12:03:27.500 325 12561.00 84.00 55126.35 88888.00 2009-11-21 12:03:27.625 325 12560.95 84.00 55126.30 88888.00 2009-11-21 12:03:27.750 325 12560.90 83.97 55126.32 88888.00 2009-11-21 12:03:27.875 325 12560.92 83.97 55126.32 88888.00 2009-11-21 12:03:28.000 325 12560.92 83.97 55126.32 88888.00 2009-11-21 12:03:28.125 325 12560.92 84.00 55126.35 88888.00 2009-11-21 12:03:28.250 325 12560.88 83.97 55126.35 88888.00 2009-11-21 12:03:28.375 325 12560.88 84.00 55126.32 88888.00 2009-11-21 12:03:28.500 325 12560.88 83.97 55126.32 88888.00 2009-11-21 12:03:28.625 325 12560.90 84.00 55126.30 88888.00 2009-11-21 12:03:28.750 325 12560.88 84.03 55126.30 88888.00 2009-11-21 12:03:28.875 325 12560.83 84.03 55126.30 88888.00 2009-11-21 12:03:29.000 325 12560.83 84.00 55126.30 88888.00 2009-11-21 12:03:29.125 325 12560.80 84.03 55126.30 88888.00 2009-11-21 12:03:29.250 325 12560.83 84.00 55126.35 88888.00 2009-11-21 12:03:29.375 325 12560.92 84.03 55126.35 88888.00 2009-11-21 12:03:29.500 325 12560.98 84.05 55126.35 88888.00 2009-11-21 12:03:29.625 325 12560.92 84.03 55126.32 88888.00 2009-11-21 12:03:29.750 325 12560.88 84.05 55126.32 88888.00 2009-11-21 12:03:29.875 325 12560.85 84.08 55126.32 88888.00 2009-11-21 12:03:30.000 325 12560.85 84.05 55126.35 88888.00 2009-11-21 12:03:30.125 325 12560.83 84.05 55126.35 88888.00 2009-11-21 12:03:30.250 325 12560.80 84.03 55126.32 88888.00 2009-11-21 12:03:30.375 325 12560.85 84.05 55126.32 88888.00 2009-11-21 12:03:30.500 325 12560.85 84.08 55126.35 88888.00 2009-11-21 12:03:30.625 325 12560.80 84.08 55126.35 88888.00 2009-11-21 12:03:30.750 325 12560.77 84.08 55126.38 88888.00 2009-11-21 12:03:30.875 325 12560.75 84.08 55126.35 88888.00 2009-11-21 12:03:31.000 325 12560.77 84.08 55126.35 88888.00 2009-11-21 12:03:31.125 325 12560.83 84.05 55126.35 88888.00 2009-11-21 12:03:31.250 325 12560.83 84.05 55126.35 88888.00 2009-11-21 12:03:31.375 325 12560.83 84.08 55126.38 88888.00 2009-11-21 12:03:31.500 325 12560.77 84.05 55126.38 88888.00 2009-11-21 12:03:31.625 325 12560.75 84.05 55126.35 88888.00 2009-11-21 12:03:31.750 325 12560.80 84.08 55126.32 88888.00 2009-11-21 12:03:31.875 325 12560.85 84.08 55126.32 88888.00 2009-11-21 12:03:32.000 325 12560.90 84.08 55126.30 88888.00 2009-11-21 12:03:32.125 325 12560.88 84.05 55126.30 88888.00 2009-11-21 12:03:32.250 325 12560.75 84.03 55126.30 88888.00 2009-11-21 12:03:32.375 325 12560.73 84.05 55126.32 88888.00 2009-11-21 12:03:32.500 325 12560.75 84.05 55126.35 88888.00 2009-11-21 12:03:32.625 325 12560.77 84.08 55126.35 88888.00 2009-11-21 12:03:32.750 325 12560.77 84.08 55126.35 88888.00 2009-11-21 12:03:32.875 325 12560.77 84.08 55126.32 88888.00 2009-11-21 12:03:33.000 325 12560.80 84.08 55126.30 88888.00 2009-11-21 12:03:33.125 325 12560.80 84.10 55126.32 88888.00 2009-11-21 12:03:33.250 325 12560.80 84.08 55126.32 88888.00 2009-11-21 12:03:33.375 325 12560.80 84.10 55126.32 88888.00 2009-11-21 12:03:33.500 325 12560.75 84.12 55126.32 88888.00 2009-11-21 12:03:33.625 325 12560.80 84.12 55126.30 88888.00 2009-11-21 12:03:33.750 325 12560.83 84.10 55126.32 88888.00 2009-11-21 12:03:33.875 325 12560.77 84.08 55126.32 88888.00 2009-11-21 12:03:34.000 325 12560.80 84.08 55126.30 88888.00 2009-11-21 12:03:34.125 325 12560.85 84.08 55126.28 88888.00 2009-11-21 12:03:34.250 325 12560.85 84.05 55126.30 88888.00 2009-11-21 12:03:34.375 325 12560.85 84.08 55126.30 88888.00 2009-11-21 12:03:34.500 325 12560.80 84.08 55126.30 88888.00 2009-11-21 12:03:34.625 325 12560.77 84.10 55126.32 88888.00 2009-11-21 12:03:34.750 325 12560.77 84.12 55126.30 88888.00 2009-11-21 12:03:34.875 325 12560.77 84.10 55126.32 88888.00 2009-11-21 12:03:35.000 325 12560.85 84.08 55126.32 88888.00 2009-11-21 12:03:35.125 325 12560.85 84.10 55126.32 88888.00 2009-11-21 12:03:35.250 325 12560.85 84.12 55126.30 88888.00 2009-11-21 12:03:35.375 325 12560.83 84.12 55126.28 88888.00 2009-11-21 12:03:35.500 325 12560.80 84.12 55126.28 88888.00 2009-11-21 12:03:35.625 325 12560.80 84.12 55126.28 88888.00 2009-11-21 12:03:35.750 325 12560.77 84.12 55126.28 88888.00 2009-11-21 12:03:35.875 325 12560.77 84.12 55126.28 88888.00 2009-11-21 12:03:36.000 325 12560.77 84.10 55126.28 88888.00 2009-11-21 12:03:36.125 325 12560.80 84.10 55126.28 88888.00 2009-11-21 12:03:36.250 325 12560.80 84.10 55126.28 88888.00 2009-11-21 12:03:36.375 325 12560.80 84.10 55126.25 88888.00 2009-11-21 12:03:36.500 325 12560.75 84.10 55126.25 88888.00 2009-11-21 12:03:36.625 325 12560.75 84.12 55126.25 88888.00 2009-11-21 12:03:36.750 325 12560.80 84.12 55126.28 88888.00 2009-11-21 12:03:36.875 325 12560.80 84.12 55126.28 88888.00 2009-11-21 12:03:37.000 325 12560.80 84.10 55126.25 88888.00 2009-11-21 12:03:37.125 325 12560.83 84.12 55126.28 88888.00 2009-11-21 12:03:37.250 325 12560.80 84.15 55126.25 88888.00 2009-11-21 12:03:37.375 325 12560.83 84.12 55126.25 88888.00 2009-11-21 12:03:37.500 325 12560.80 84.12 55126.25 88888.00 2009-11-21 12:03:37.625 325 12560.83 84.12 55126.25 88888.00 2009-11-21 12:03:37.750 325 12560.85 84.12 55126.30 88888.00 2009-11-21 12:03:37.875 325 12560.85 84.12 55126.28 88888.00 2009-11-21 12:03:38.000 325 12560.88 84.12 55126.25 88888.00 2009-11-21 12:03:38.125 325 12560.92 84.12 55126.20 88888.00 2009-11-21 12:03:38.250 325 12560.92 84.12 55126.20 88888.00 2009-11-21 12:03:38.375 325 12560.85 84.12 55126.22 88888.00 2009-11-21 12:03:38.500 325 12560.83 84.15 55126.22 88888.00 2009-11-21 12:03:38.625 325 12560.80 84.15 55126.25 88888.00 2009-11-21 12:03:38.750 325 12560.85 84.12 55126.22 88888.00 2009-11-21 12:03:38.875 325 12560.83 84.15 55126.22 88888.00 2009-11-21 12:03:39.000 325 12560.83 84.12 55126.22 88888.00 2009-11-21 12:03:39.125 325 12560.77 84.15 55126.22 88888.00 2009-11-21 12:03:39.250 325 12560.77 84.15 55126.22 88888.00 2009-11-21 12:03:39.375 325 12560.88 84.12 55126.25 88888.00 2009-11-21 12:03:39.500 325 12560.90 84.12 55126.20 88888.00 2009-11-21 12:03:39.625 325 12560.85 84.12 55126.20 88888.00 2009-11-21 12:03:39.750 325 12560.90 84.15 55126.20 88888.00 2009-11-21 12:03:39.875 325 12560.92 84.15 55126.22 88888.00 2009-11-21 12:03:40.000 325 12560.85 84.12 55126.22 88888.00 2009-11-21 12:03:40.125 325 12560.80 84.15 55126.22 88888.00 2009-11-21 12:03:40.250 325 12560.77 84.15 55126.25 88888.00 2009-11-21 12:03:40.375 325 12560.83 84.17 55126.22 88888.00 2009-11-21 12:03:40.500 325 12560.90 84.17 55126.18 88888.00 2009-11-21 12:03:40.625 325 12560.90 84.15 55126.20 88888.00 2009-11-21 12:03:40.750 325 12560.88 84.12 55126.22 88888.00 2009-11-21 12:03:40.875 325 12560.85 84.12 55126.20 88888.00 2009-11-21 12:03:41.000 325 12560.90 84.12 55126.18 88888.00 2009-11-21 12:03:41.125 325 12560.90 84.12 55126.20 88888.00 2009-11-21 12:03:41.250 325 12560.85 84.12 55126.25 88888.00 2009-11-21 12:03:41.375 325 12560.90 84.17 55126.25 88888.00 2009-11-21 12:03:41.500 325 12560.85 84.15 55126.22 88888.00 2009-11-21 12:03:41.625 325 12560.83 84.12 55126.18 88888.00 2009-11-21 12:03:41.750 325 12560.88 84.12 55126.20 88888.00 2009-11-21 12:03:41.875 325 12560.90 84.12 55126.22 88888.00 2009-11-21 12:03:42.000 325 12560.88 84.12 55126.20 88888.00 2009-11-21 12:03:42.125 325 12560.92 84.12 55126.20 88888.00 2009-11-21 12:03:42.250 325 12560.92 84.10 55126.18 88888.00 2009-11-21 12:03:42.375 325 12560.88 84.12 55126.18 88888.00 2009-11-21 12:03:42.500 325 12560.88 84.12 55126.18 88888.00 2009-11-21 12:03:42.625 325 12560.90 84.10 55126.18 88888.00 2009-11-21 12:03:42.750 325 12560.92 84.10 55126.20 88888.00 2009-11-21 12:03:42.875 325 12560.88 84.10 55126.18 88888.00 2009-11-21 12:03:43.000 325 12560.83 84.12 55126.15 88888.00 2009-11-21 12:03:43.125 325 12560.92 84.10 55126.18 88888.00 2009-11-21 12:03:43.250 325 12561.00 84.10 55126.20 88888.00 2009-11-21 12:03:43.375 325 12560.98 84.10 55126.18 88888.00 2009-11-21 12:03:43.500 325 12560.92 84.10 55126.18 88888.00 2009-11-21 12:03:43.625 325 12560.90 84.10 55126.18 88888.00 2009-11-21 12:03:43.750 325 12560.92 84.10 55126.18 88888.00 2009-11-21 12:03:43.875 325 12560.95 84.10 55126.18 88888.00 2009-11-21 12:03:44.000 325 12560.90 84.08 55126.18 88888.00 2009-11-21 12:03:44.125 325 12560.88 84.08 55126.15 88888.00 2009-11-21 12:03:44.250 325 12560.85 84.05 55126.20 88888.00 2009-11-21 12:03:44.375 325 12560.88 84.05 55126.18 88888.00 2009-11-21 12:03:44.500 325 12560.88 84.05 55126.20 88888.00 2009-11-21 12:03:44.625 325 12560.88 84.05 55126.18 88888.00 2009-11-21 12:03:44.750 325 12560.83 84.08 55126.15 88888.00 2009-11-21 12:03:44.875 325 12560.77 84.05 55126.18 88888.00 2009-11-21 12:03:45.000 325 12560.80 84.08 55126.15 88888.00 2009-11-21 12:03:45.125 325 12560.85 84.05 55126.15 88888.00 2009-11-21 12:03:45.250 325 12560.85 84.05 55126.20 88888.00 2009-11-21 12:03:45.375 325 12560.85 84.08 55126.20 88888.00 2009-11-21 12:03:45.500 325 12560.85 84.05 55126.18 88888.00 2009-11-21 12:03:45.625 325 12560.88 84.03 55126.20 88888.00 2009-11-21 12:03:45.750 325 12560.85 84.05 55126.18 88888.00 2009-11-21 12:03:45.875 325 12560.77 84.05 55126.18 88888.00 2009-11-21 12:03:46.000 325 12560.75 84.05 55126.20 88888.00 2009-11-21 12:03:46.125 325 12560.80 84.03 55126.20 88888.00 2009-11-21 12:03:46.250 325 12560.77 83.97 55126.18 88888.00 2009-11-21 12:03:46.375 325 12560.75 84.00 55126.18 88888.00 2009-11-21 12:03:46.500 325 12560.73 84.03 55126.18 88888.00 2009-11-21 12:03:46.625 325 12560.77 84.03 55126.18 88888.00 2009-11-21 12:03:46.750 325 12560.75 84.03 55126.15 88888.00 2009-11-21 12:03:46.875 325 12560.77 84.03 55126.15 88888.00 2009-11-21 12:03:47.000 325 12560.80 84.03 55126.15 88888.00 2009-11-21 12:03:47.125 325 12560.77 84.03 55126.18 88888.00 2009-11-21 12:03:47.250 325 12560.80 84.00 55126.18 88888.00 2009-11-21 12:03:47.375 325 12560.85 84.00 55126.18 88888.00 2009-11-21 12:03:47.500 325 12560.85 83.97 55126.18 88888.00 2009-11-21 12:03:47.625 325 12560.77 84.00 55126.18 88888.00 2009-11-21 12:03:47.750 325 12560.77 84.00 55126.20 88888.00 2009-11-21 12:03:47.875 325 12560.73 84.00 55126.18 88888.00 2009-11-21 12:03:48.000 325 12560.75 84.03 55126.18 88888.00 2009-11-21 12:03:48.125 325 12560.77 84.00 55126.18 88888.00 2009-11-21 12:03:48.250 325 12560.75 83.97 55126.18 88888.00 2009-11-21 12:03:48.375 325 12560.75 84.00 55126.15 88888.00 2009-11-21 12:03:48.500 325 12560.75 84.03 55126.15 88888.00 2009-11-21 12:03:48.625 325 12560.75 84.00 55126.12 88888.00 2009-11-21 12:03:48.750 325 12560.70 83.97 55126.15 88888.00 2009-11-21 12:03:48.875 325 12560.73 83.97 55126.15 88888.00 2009-11-21 12:03:49.000 325 12560.67 83.97 55126.15 88888.00 2009-11-21 12:03:49.125 325 12560.58 84.00 55126.15 88888.00 2009-11-21 12:03:49.250 325 12560.58 83.97 55126.18 88888.00 2009-11-21 12:03:49.375 325 12560.67 83.97 55126.15 88888.00 2009-11-21 12:03:49.500 325 12560.65 83.97 55126.18 88888.00 2009-11-21 12:03:49.625 325 12560.65 84.00 55126.18 88888.00 2009-11-21 12:03:49.750 325 12560.67 83.97 55126.15 88888.00 2009-11-21 12:03:49.875 325 12560.67 83.97 55126.15 88888.00 2009-11-21 12:03:50.000 325 12560.73 83.97 55126.15 88888.00 2009-11-21 12:03:50.125 325 12560.73 83.97 55126.15 88888.00 2009-11-21 12:03:50.250 325 12560.65 83.97 55126.12 88888.00 2009-11-21 12:03:50.375 325 12560.65 83.95 55126.12 88888.00 2009-11-21 12:03:50.500 325 12560.73 83.95 55126.12 88888.00 2009-11-21 12:03:50.625 325 12560.77 83.97 55126.12 88888.00 2009-11-21 12:03:50.750 325 12560.73 83.95 55126.10 88888.00 2009-11-21 12:03:50.875 325 12560.65 83.95 55126.12 88888.00 2009-11-21 12:03:51.000 325 12560.67 83.92 55126.12 88888.00 2009-11-21 12:03:51.125 325 12560.73 83.92 55126.12 88888.00 2009-11-21 12:03:51.250 325 12560.70 83.95 55126.12 88888.00 2009-11-21 12:03:51.375 325 12560.73 83.95 55126.15 88888.00 2009-11-21 12:03:51.500 325 12560.70 83.95 55126.12 88888.00 2009-11-21 12:03:51.625 325 12560.67 83.95 55126.12 88888.00 2009-11-21 12:03:51.750 325 12560.67 83.97 55126.12 88888.00 2009-11-21 12:03:51.875 325 12560.62 83.95 55126.12 88888.00 2009-11-21 12:03:52.000 325 12560.60 83.97 55126.10 88888.00 2009-11-21 12:03:52.125 325 12560.52 83.95 55126.12 88888.00 2009-11-21 12:03:52.250 325 12560.52 83.95 55126.10 88888.00 2009-11-21 12:03:52.375 325 12560.67 83.97 55126.10 88888.00 2009-11-21 12:03:52.500 325 12560.73 83.97 55126.07 88888.00 2009-11-21 12:03:52.625 325 12560.70 83.95 55126.10 88888.00 2009-11-21 12:03:52.750 325 12560.73 83.95 55126.07 88888.00 2009-11-21 12:03:52.875 325 12560.73 83.95 55126.07 88888.00 2009-11-21 12:03:53.000 325 12560.67 83.97 55126.07 88888.00 2009-11-21 12:03:53.125 325 12560.65 83.97 55126.07 88888.00 2009-11-21 12:03:53.250 325 12560.60 83.97 55126.07 88888.00 2009-11-21 12:03:53.375 325 12560.67 83.95 55126.07 88888.00 2009-11-21 12:03:53.500 325 12560.62 83.95 55126.07 88888.00 2009-11-21 12:03:53.625 325 12560.58 83.95 55126.05 88888.00 2009-11-21 12:03:53.750 325 12560.58 83.92 55126.07 88888.00 2009-11-21 12:03:53.875 325 12560.60 83.95 55126.05 88888.00 2009-11-21 12:03:54.000 325 12560.62 83.95 55126.03 88888.00 2009-11-21 12:03:54.125 325 12560.62 83.92 55126.05 88888.00 2009-11-21 12:03:54.250 325 12560.58 83.92 55126.03 88888.00 2009-11-21 12:03:54.375 325 12560.60 83.95 55126.05 88888.00 2009-11-21 12:03:54.500 325 12560.58 83.92 55126.07 88888.00 2009-11-21 12:03:54.625 325 12560.65 83.95 55126.05 88888.00 2009-11-21 12:03:54.750 325 12560.67 83.95 55126.05 88888.00 2009-11-21 12:03:54.875 325 12560.65 83.92 55126.05 88888.00 2009-11-21 12:03:55.000 325 12560.62 83.92 55126.05 88888.00 2009-11-21 12:03:55.125 325 12560.62 83.92 55126.05 88888.00 2009-11-21 12:03:55.250 325 12560.65 83.90 55126.03 88888.00 2009-11-21 12:03:55.375 325 12560.70 83.95 55126.05 88888.00 2009-11-21 12:03:55.500 325 12560.70 83.92 55126.05 88888.00 2009-11-21 12:03:55.625 325 12560.62 83.90 55126.00 88888.00 2009-11-21 12:03:55.750 325 12560.62 83.92 55126.00 88888.00 2009-11-21 12:03:55.875 325 12560.65 83.92 55126.00 88888.00 2009-11-21 12:03:56.000 325 12560.60 83.90 55125.97 88888.00 2009-11-21 12:03:56.125 325 12560.60 83.92 55126.00 88888.00 2009-11-21 12:03:56.250 325 12560.58 83.90 55126.00 88888.00 2009-11-21 12:03:56.375 325 12560.55 83.90 55126.03 88888.00 2009-11-21 12:03:56.500 325 12560.60 83.90 55126.00 88888.00 2009-11-21 12:03:56.625 325 12560.62 83.88 55126.03 88888.00 2009-11-21 12:03:56.750 325 12560.60 83.90 55126.03 88888.00 2009-11-21 12:03:56.875 325 12560.58 83.88 55126.00 88888.00 2009-11-21 12:03:57.000 325 12560.60 83.88 55126.00 88888.00 2009-11-21 12:03:57.125 325 12560.58 83.90 55126.03 88888.00 2009-11-21 12:03:57.250 325 12560.58 83.90 55126.03 88888.00 2009-11-21 12:03:57.375 325 12560.62 83.90 55126.03 88888.00 2009-11-21 12:03:57.500 325 12560.60 83.90 55125.97 88888.00 2009-11-21 12:03:57.625 325 12560.62 83.90 55125.97 88888.00 2009-11-21 12:03:57.750 325 12560.62 83.88 55125.97 88888.00 2009-11-21 12:03:57.875 325 12560.60 83.88 55125.97 88888.00 2009-11-21 12:03:58.000 325 12560.58 83.90 55126.00 88888.00 2009-11-21 12:03:58.125 325 12560.62 83.88 55126.00 88888.00 2009-11-21 12:03:58.250 325 12560.58 83.85 55126.03 88888.00 2009-11-21 12:03:58.375 325 12560.60 83.85 55126.00 88888.00 2009-11-21 12:03:58.500 325 12560.60 83.85 55126.00 88888.00 2009-11-21 12:03:58.625 325 12560.62 83.88 55125.97 88888.00 2009-11-21 12:03:58.750 325 12560.65 83.88 55126.00 88888.00 2009-11-21 12:03:58.875 325 12560.67 83.88 55126.00 88888.00 2009-11-21 12:03:59.000 325 12560.65 83.88 55125.97 88888.00 2009-11-21 12:03:59.125 325 12560.67 83.88 55126.00 88888.00 2009-11-21 12:03:59.250 325 12560.65 83.83 55126.00 88888.00 2009-11-21 12:03:59.375 325 12560.70 83.85 55126.00 88888.00 2009-11-21 12:03:59.500 325 12560.70 83.83 55125.97 88888.00 2009-11-21 12:03:59.625 325 12560.65 83.85 55125.97 88888.00 2009-11-21 12:03:59.750 325 12560.62 83.88 55126.03 88888.00 2009-11-21 12:03:59.875 325 12560.60 83.85 55126.03 88888.00 2009-11-21 12:04:00.000 325 12560.60 83.88 55125.97 88888.00 2009-11-21 12:04:00.125 325 12560.65 83.88 55125.97 88888.00 2009-11-21 12:04:00.250 325 12560.62 83.83 55125.97 88888.00 2009-11-21 12:04:00.375 325 12560.73 83.85 55125.97 88888.00 2009-11-21 12:04:00.500 325 12560.73 83.88 55125.97 88888.00 2009-11-21 12:04:00.625 325 12560.67 83.85 55125.95 88888.00 2009-11-21 12:04:00.750 325 12560.62 83.83 55125.95 88888.00 2009-11-21 12:04:00.875 325 12560.65 83.85 55125.97 88888.00 2009-11-21 12:04:01.000 325 12560.70 83.83 55125.95 88888.00 2009-11-21 12:04:01.125 325 12560.70 83.83 55125.95 88888.00 2009-11-21 12:04:01.250 325 12560.60 83.85 55125.97 88888.00 2009-11-21 12:04:01.375 325 12560.60 83.88 55125.97 88888.00 2009-11-21 12:04:01.500 325 12560.65 83.85 55125.95 88888.00 2009-11-21 12:04:01.625 325 12560.65 83.85 55125.97 88888.00 2009-11-21 12:04:01.750 325 12560.65 83.85 55125.97 88888.00 2009-11-21 12:04:01.875 325 12560.58 83.85 55125.95 88888.00 2009-11-21 12:04:02.000 325 12560.52 83.88 55125.95 88888.00 2009-11-21 12:04:02.125 325 12560.50 83.85 55125.95 88888.00 2009-11-21 12:04:02.250 325 12560.55 83.83 55125.93 88888.00 2009-11-21 12:04:02.375 325 12560.65 83.83 55125.93 88888.00 2009-11-21 12:04:02.500 325 12560.65 83.83 55125.93 88888.00 2009-11-21 12:04:02.625 325 12560.67 83.83 55125.93 88888.00 2009-11-21 12:04:02.750 325 12560.70 83.83 55125.95 88888.00 2009-11-21 12:04:02.875 325 12560.62 83.83 55125.95 88888.00 2009-11-21 12:04:03.000 325 12560.58 83.83 55125.97 88888.00 2009-11-21 12:04:03.125 325 12560.60 83.80 55125.97 88888.00 2009-11-21 12:04:03.250 325 12560.62 83.80 55125.97 88888.00 2009-11-21 12:04:03.375 325 12560.67 83.80 55125.95 88888.00 2009-11-21 12:04:03.500 325 12560.67 83.78 55125.93 88888.00 2009-11-21 12:04:03.625 325 12560.70 83.80 55125.93 88888.00 2009-11-21 12:04:03.750 325 12560.67 83.80 55125.95 88888.00 2009-11-21 12:04:03.875 325 12560.62 83.80 55125.95 88888.00 2009-11-21 12:04:04.000 325 12560.62 83.83 55125.93 88888.00 2009-11-21 12:04:04.125 325 12560.62 83.83 55125.93 88888.00 2009-11-21 12:04:04.250 325 12560.55 83.80 55125.95 88888.00 2009-11-21 12:04:04.375 325 12560.60 83.78 55125.93 88888.00 2009-11-21 12:04:04.500 325 12560.62 83.78 55125.93 88888.00 2009-11-21 12:04:04.625 325 12560.58 83.80 55125.90 88888.00 2009-11-21 12:04:04.750 325 12560.55 83.80 55125.93 88888.00 2009-11-21 12:04:04.875 325 12560.55 83.78 55125.95 88888.00 2009-11-21 12:04:05.000 325 12560.50 83.78 55125.93 88888.00 2009-11-21 12:04:05.125 325 12560.58 83.80 55125.93 88888.00 2009-11-21 12:04:05.250 325 12560.62 83.83 55125.93 88888.00 2009-11-21 12:04:05.375 325 12560.70 83.83 55125.93 88888.00 2009-11-21 12:04:05.500 325 12560.70 83.80 55125.93 88888.00 2009-11-21 12:04:05.625 325 12560.65 83.80 55125.90 88888.00 2009-11-21 12:04:05.750 325 12560.60 83.83 55125.93 88888.00 2009-11-21 12:04:05.875 325 12560.65 83.80 55125.93 88888.00 2009-11-21 12:04:06.000 325 12560.65 83.80 55125.90 88888.00 2009-11-21 12:04:06.125 325 12560.62 83.80 55125.93 88888.00 2009-11-21 12:04:06.250 325 12560.58 83.78 55125.95 88888.00 2009-11-21 12:04:06.375 325 12560.58 83.75 55125.90 88888.00 2009-11-21 12:04:06.500 325 12560.67 84.40 55125.93 88888.00 2009-11-21 12:04:06.625 325 12560.70 84.45 55125.90 88888.00 2009-11-21 12:04:06.750 325 12560.70 84.42 55125.90 88888.00 2009-11-21 12:04:06.875 325 12560.65 84.42 55125.90 88888.00 2009-11-21 12:04:07.000 325 12560.65 84.42 55125.93 88888.00 2009-11-21 12:04:07.125 325 12560.62 84.40 55125.93 88888.00 2009-11-21 12:04:07.250 325 12560.55 84.40 55125.93 88888.00 2009-11-21 12:04:07.375 325 12560.62 84.42 55125.90 88888.00 2009-11-21 12:04:07.500 325 12560.60 83.80 55125.90 88888.00 2009-11-21 12:04:07.625 325 12560.55 83.75 55125.93 88888.00 2009-11-21 12:04:07.750 325 12560.55 83.75 55125.90 88888.00 2009-11-21 12:04:07.875 325 12560.55 83.78 55125.90 88888.00 2009-11-21 12:04:08.000 325 12560.52 83.75 55125.88 88888.00 2009-11-21 12:04:08.125 325 12560.55 83.75 55125.90 88888.00 2009-11-21 12:04:08.250 325 12560.58 83.75 55125.88 88888.00 2009-11-21 12:04:08.375 325 12560.58 83.75 55125.90 88888.00 2009-11-21 12:04:08.500 325 12560.52 83.75 55125.90 88888.00 2009-11-21 12:04:08.625 325 12560.52 83.75 55125.88 88888.00 2009-11-21 12:04:08.750 325 12560.52 83.75 55125.90 88888.00 2009-11-21 12:04:08.875 325 12560.55 83.78 55125.90 88888.00 2009-11-21 12:04:09.000 325 12560.52 83.80 55125.88 88888.00 2009-11-21 12:04:09.125 325 12560.52 83.78 55125.88 88888.00 2009-11-21 12:04:09.250 325 12560.55 83.75 55125.93 88888.00 2009-11-21 12:04:09.375 325 12560.58 83.75 55125.93 88888.00 2009-11-21 12:04:09.500 325 12560.60 83.72 55125.95 88888.00 2009-11-21 12:04:09.625 325 12560.62 83.70 55125.90 88888.00 2009-11-21 12:04:09.750 325 12560.60 83.72 55125.90 88888.00 2009-11-21 12:04:09.875 325 12560.58 83.72 55125.90 88888.00 2009-11-21 12:04:10.000 325 12560.58 83.72 55125.90 88888.00 2009-11-21 12:04:10.125 325 12560.52 83.75 55125.90 88888.00 2009-11-21 12:04:10.250 325 12560.48 83.75 55125.90 88888.00 2009-11-21 12:04:10.375 325 12560.52 83.72 55125.90 88888.00 2009-11-21 12:04:10.500 325 12560.58 83.75 55125.90 88888.00 2009-11-21 12:04:10.625 325 12560.55 83.75 55125.88 88888.00 2009-11-21 12:04:10.750 325 12560.52 83.75 55125.88 88888.00 2009-11-21 12:04:10.875 325 12560.48 83.75 55125.88 88888.00 2009-11-21 12:04:11.000 325 12560.52 83.75 55125.88 88888.00 2009-11-21 12:04:11.125 325 12560.58 83.75 55125.90 88888.00 2009-11-21 12:04:11.250 325 12560.52 83.72 55125.88 88888.00 2009-11-21 12:04:11.375 325 12560.58 83.67 55125.88 88888.00 2009-11-21 12:04:11.500 325 12560.60 83.72 55125.88 88888.00 2009-11-21 12:04:11.625 325 12560.52 83.70 55125.88 88888.00 2009-11-21 12:04:11.750 325 12560.55 83.70 55125.88 88888.00 2009-11-21 12:04:11.875 325 12560.55 83.72 55125.88 88888.00 2009-11-21 12:04:12.000 325 12560.58 83.70 55125.90 88888.00 2009-11-21 12:04:12.125 325 12560.55 83.70 55125.88 88888.00 2009-11-21 12:04:12.250 325 12560.55 83.67 55125.90 88888.00 2009-11-21 12:04:12.375 325 12560.58 83.70 55125.88 88888.00 2009-11-21 12:04:12.500 325 12560.55 83.70 55125.88 88888.00 2009-11-21 12:04:12.625 325 12560.55 83.67 55125.85 88888.00 2009-11-21 12:04:12.750 325 12560.62 83.65 55125.85 88888.00 2009-11-21 12:04:12.875 325 12560.67 83.67 55125.85 88888.00 2009-11-21 12:04:13.000 325 12560.60 83.67 55125.85 88888.00 2009-11-21 12:04:13.125 325 12560.55 83.70 55125.85 88888.00 2009-11-21 12:04:13.250 325 12560.58 83.67 55125.88 88888.00 2009-11-21 12:04:13.375 325 12560.62 83.67 55125.90 88888.00 2009-11-21 12:04:13.500 325 12560.62 83.70 55125.88 88888.00 2009-11-21 12:04:13.625 325 12560.65 83.70 55125.85 88888.00 2009-11-21 12:04:13.750 325 12560.67 83.70 55125.85 88888.00 2009-11-21 12:04:13.875 325 12560.73 83.67 55125.82 88888.00 2009-11-21 12:04:14.000 325 12560.67 83.67 55125.82 88888.00 2009-11-21 12:04:14.125 325 12560.67 83.67 55125.82 88888.00 2009-11-21 12:04:14.250 325 12560.67 83.67 55125.82 88888.00 2009-11-21 12:04:14.375 325 12560.70 83.70 55125.85 88888.00 2009-11-21 12:04:14.500 325 12560.67 83.70 55125.85 88888.00 2009-11-21 12:04:14.625 325 12560.65 83.70 55125.80 88888.00 2009-11-21 12:04:14.750 325 12560.62 83.70 55125.85 88888.00 2009-11-21 12:04:14.875 325 12560.67 83.67 55125.85 88888.00 2009-11-21 12:04:15.000 325 12560.70 83.65 55125.80 88888.00 2009-11-21 12:04:15.125 325 12560.67 83.62 55125.75 88888.00 2009-11-21 12:04:15.250 325 12560.67 83.62 55125.80 88888.00 2009-11-21 12:04:15.375 325 12560.75 83.60 55125.80 88888.00 2009-11-21 12:04:15.500 325 12560.75 83.65 55125.80 88888.00 2009-11-21 12:04:15.625 325 12560.73 83.62 55125.78 88888.00 2009-11-21 12:04:15.750 325 12560.73 83.65 55125.75 88888.00 2009-11-21 12:04:15.875 325 12560.75 83.62 55125.78 88888.00 2009-11-21 12:04:16.000 325 12560.80 83.62 55125.80 88888.00 2009-11-21 12:04:16.125 325 12560.80 83.60 55125.75 88888.00 2009-11-21 12:04:16.250 325 12560.75 83.62 55125.78 88888.00 2009-11-21 12:04:16.375 325 12560.75 83.65 55125.78 88888.00 2009-11-21 12:04:16.500 325 12560.75 83.67 55125.75 88888.00 2009-11-21 12:04:16.625 325 12560.75 83.65 55125.78 88888.00 2009-11-21 12:04:16.750 325 12560.75 83.65 55125.75 88888.00 2009-11-21 12:04:16.875 325 12560.77 83.62 55125.75 88888.00 2009-11-21 12:04:17.000 325 12560.77 83.62 55125.78 88888.00 2009-11-21 12:04:17.125 325 12560.77 83.62 55125.78 88888.00 2009-11-21 12:04:17.250 325 12560.77 83.60 55125.78 88888.00 2009-11-21 12:04:17.375 325 12560.75 83.62 55125.78 88888.00 2009-11-21 12:04:17.500 325 12560.70 83.60 55125.78 88888.00 2009-11-21 12:04:17.625 325 12560.75 83.60 55125.80 88888.00 2009-11-21 12:04:17.750 325 12560.80 83.58 55125.78 88888.00 2009-11-21 12:04:17.875 325 12560.75 83.60 55125.78 88888.00 2009-11-21 12:04:18.000 325 12560.73 83.60 55125.78 88888.00 2009-11-21 12:04:18.125 325 12560.80 83.60 55125.80 88888.00 2009-11-21 12:04:18.250 325 12560.77 83.58 55125.80 88888.00 2009-11-21 12:04:18.375 325 12560.83 83.55 55125.78 88888.00 2009-11-21 12:04:18.500 325 12560.88 83.58 55125.75 88888.00 2009-11-21 12:04:18.625 325 12560.88 83.60 55125.78 88888.00 2009-11-21 12:04:18.750 325 12560.88 83.58 55125.75 88888.00 2009-11-21 12:04:18.875 325 12560.90 83.60 55125.75 88888.00 2009-11-21 12:04:19.000 325 12560.88 83.58 55125.78 88888.00 2009-11-21 12:04:19.125 325 12560.90 83.58 55125.78 88888.00 2009-11-21 12:04:19.250 325 12560.85 83.58 55125.75 88888.00 2009-11-21 12:04:19.375 325 12560.83 83.55 55125.75 88888.00 2009-11-21 12:04:19.500 325 12560.85 83.58 55125.75 88888.00 2009-11-21 12:04:19.625 325 12560.90 83.58 55125.78 88888.00 2009-11-21 12:04:19.750 325 12560.98 83.53 55125.75 88888.00 2009-11-21 12:04:19.875 325 12560.90 83.55 55125.72 88888.00 2009-11-21 12:04:20.000 325 12560.90 83.55 55125.70 88888.00 2009-11-21 12:04:20.125 325 12560.90 83.55 55125.72 88888.00 2009-11-21 12:04:20.250 325 12560.88 83.53 55125.78 88888.00 2009-11-21 12:04:20.375 325 12560.92 83.58 55125.78 88888.00 2009-11-21 12:04:20.500 325 12560.95 83.55 55125.78 88888.00 2009-11-21 12:04:20.625 325 12560.95 83.53 55125.75 88888.00 2009-11-21 12:04:20.750 325 12560.92 83.53 55125.75 88888.00 2009-11-21 12:04:20.875 325 12560.98 83.50 55125.75 88888.00 2009-11-21 12:04:21.000 325 12561.02 83.50 55125.75 88888.00 2009-11-21 12:04:21.125 325 12561.05 83.50 55125.75 88888.00 2009-11-21 12:04:21.250 325 12560.98 83.53 55125.75 88888.00 2009-11-21 12:04:21.375 325 12560.98 83.53 55125.72 88888.00 2009-11-21 12:04:21.500 325 12561.02 83.50 55125.70 88888.00 2009-11-21 12:04:21.625 325 12561.08 83.50 55125.72 88888.00 2009-11-21 12:04:21.750 325 12561.05 83.50 55125.68 88888.00 2009-11-21 12:04:21.875 325 12561.00 83.50 55125.68 88888.00 2009-11-21 12:04:22.000 325 12561.02 83.50 55125.65 88888.00 2009-11-21 12:04:22.125 325 12561.08 83.50 55125.72 88888.00 2009-11-21 12:04:22.250 325 12561.12 83.50 55125.70 88888.00 2009-11-21 12:04:22.375 325 12561.17 83.50 55125.68 88888.00 2009-11-21 12:04:22.500 325 12561.15 83.50 55125.68 88888.00 2009-11-21 12:04:22.625 325 12561.17 83.50 55125.68 88888.00 2009-11-21 12:04:22.750 325 12561.23 83.47 55125.70 88888.00 2009-11-21 12:04:22.875 325 12561.20 83.47 55125.70 88888.00 2009-11-21 12:04:23.000 325 12561.15 83.47 55125.70 88888.00 2009-11-21 12:04:23.125 325 12561.20 83.50 55125.68 88888.00 2009-11-21 12:04:23.250 325 12561.20 83.47 55125.70 88888.00 2009-11-21 12:04:23.375 325 12561.20 83.45 55125.68 88888.00 2009-11-21 12:04:23.500 325 12561.20 83.45 55125.68 88888.00 2009-11-21 12:04:23.625 325 12561.20 83.45 55125.68 88888.00 2009-11-21 12:04:23.750 325 12561.25 83.42 55125.68 88888.00 2009-11-21 12:04:23.875 325 12561.27 83.45 55125.65 88888.00 2009-11-21 12:04:24.000 325 12561.25 83.42 55125.68 88888.00 2009-11-21 12:04:24.125 325 12561.23 83.42 55125.70 88888.00 2009-11-21 12:04:24.250 325 12561.23 83.40 55125.68 88888.00 2009-11-21 12:04:24.375 325 12561.30 83.40 55125.68 88888.00 2009-11-21 12:04:24.500 325 12561.33 83.42 55125.62 88888.00 2009-11-21 12:04:24.625 325 12561.27 83.42 55125.65 88888.00 2009-11-21 12:04:24.750 325 12561.30 83.40 55125.65 88888.00 2009-11-21 12:04:24.875 325 12561.38 83.40 55125.65 88888.00 2009-11-21 12:04:25.000 325 12561.45 83.40 55125.65 88888.00 2009-11-21 12:04:25.125 325 12561.48 83.42 55125.65 88888.00 2009-11-21 12:04:25.250 325 12561.45 83.40 55125.65 88888.00 2009-11-21 12:04:25.375 325 12561.42 83.38 55125.65 88888.00 2009-11-21 12:04:25.500 325 12561.40 83.40 55125.68 88888.00 2009-11-21 12:04:25.625 325 12561.40 83.38 55125.68 88888.00 2009-11-21 12:04:25.750 325 12561.38 83.38 55125.68 88888.00 2009-11-21 12:04:25.875 325 12561.42 83.38 55125.68 88888.00 2009-11-21 12:04:26.000 325 12561.50 83.38 55125.68 88888.00 2009-11-21 12:04:26.125 325 12561.45 83.40 55125.65 88888.00 2009-11-21 12:04:26.250 325 12561.38 83.40 55125.65 88888.00 2009-11-21 12:04:26.375 325 12561.48 83.38 55125.65 88888.00 2009-11-21 12:04:26.500 325 12561.45 83.40 55125.65 88888.00 2009-11-21 12:04:26.625 325 12561.42 83.38 55125.65 88888.00 2009-11-21 12:04:26.750 325 12561.40 83.40 55125.62 88888.00 2009-11-21 12:04:26.875 325 12561.42 83.38 55125.62 88888.00 2009-11-21 12:04:27.000 325 12561.45 83.38 55125.62 88888.00 2009-11-21 12:04:27.125 325 12561.50 83.38 55125.65 88888.00 2009-11-21 12:04:27.250 325 12561.45 83.35 55125.68 88888.00 2009-11-21 12:04:27.375 325 12561.45 83.38 55125.68 88888.00 2009-11-21 12:04:27.500 325 12561.50 83.38 55125.65 88888.00 2009-11-21 12:04:27.625 325 12561.52 83.38 55125.65 88888.00 2009-11-21 12:04:27.750 325 12561.52 83.35 55125.62 88888.00 2009-11-21 12:04:27.875 325 12561.50 83.35 55125.60 88888.00 2009-11-21 12:04:28.000 325 12561.55 83.35 55125.60 88888.00 2009-11-21 12:04:28.125 325 12561.58 83.35 55125.65 88888.00 2009-11-21 12:04:28.250 325 12561.55 83.33 55125.62 88888.00 2009-11-21 12:04:28.375 325 12561.55 83.33 55125.62 88888.00 2009-11-21 12:04:28.500 325 12561.55 83.35 55125.62 88888.00 2009-11-21 12:04:28.625 325 12561.58 83.33 55125.65 88888.00 2009-11-21 12:04:28.750 325 12561.62 83.35 55125.65 88888.00 2009-11-21 12:04:28.875 325 12561.65 83.33 55125.62 88888.00 2009-11-21 12:04:29.000 325 12561.65 83.33 55125.60 88888.00 2009-11-21 12:04:29.125 325 12561.62 83.33 55125.65 88888.00 2009-11-21 12:04:29.250 325 12561.60 83.30 55125.65 88888.00 2009-11-21 12:04:29.375 325 12561.62 83.30 55125.62 88888.00 2009-11-21 12:04:29.500 325 12561.62 83.30 55125.60 88888.00 2009-11-21 12:04:29.625 325 12561.65 83.33 55125.62 88888.00 2009-11-21 12:04:29.750 325 12561.67 83.33 55125.65 88888.00 2009-11-21 12:04:29.875 325 12561.70 83.33 55125.65 88888.00 2009-11-21 12:04:30.000 325 12561.70 83.30 55125.65 88888.00 2009-11-21 12:04:30.125 325 12561.67 83.28 55125.65 88888.00 2009-11-21 12:04:30.250 325 12561.67 83.25 55125.65 88888.00 2009-11-21 12:04:30.375 325 12561.75 83.28 55125.65 88888.00 2009-11-21 12:04:30.500 325 12561.80 83.28 55125.65 88888.00 2009-11-21 12:04:30.625 325 12561.73 83.28 55125.62 88888.00 2009-11-21 12:04:30.750 325 12561.70 83.28 55125.62 88888.00 2009-11-21 12:04:30.875 325 12561.75 83.28 55125.62 88888.00 2009-11-21 12:04:31.000 325 12561.75 83.28 55125.62 88888.00 2009-11-21 12:04:31.125 325 12561.77 83.28 55125.65 88888.00 2009-11-21 12:04:31.250 325 12561.83 83.25 55125.65 88888.00 2009-11-21 12:04:31.375 325 12561.92 83.25 55125.65 88888.00 2009-11-21 12:04:31.500 325 12561.92 83.28 55125.65 88888.00 2009-11-21 12:04:31.625 325 12561.83 83.25 55125.65 88888.00 2009-11-21 12:04:31.750 325 12561.88 83.28 55125.65 88888.00 2009-11-21 12:04:31.875 325 12561.90 83.25 55125.60 88888.00 2009-11-21 12:04:32.000 325 12561.90 83.25 55125.62 88888.00 2009-11-21 12:04:32.125 325 12561.85 83.22 55125.68 88888.00 2009-11-21 12:04:32.250 325 12561.83 83.22 55125.65 88888.00 2009-11-21 12:04:32.375 325 12561.90 83.25 55125.65 88888.00 2009-11-21 12:04:32.500 325 12561.90 83.25 55125.62 88888.00 2009-11-21 12:04:32.625 325 12561.88 83.25 55125.62 88888.00 2009-11-21 12:04:32.750 325 12561.90 83.22 55125.62 88888.00 2009-11-21 12:04:32.875 325 12561.90 83.22 55125.62 88888.00 2009-11-21 12:04:33.000 325 12561.95 83.20 55125.65 88888.00 2009-11-21 12:04:33.125 325 12561.98 83.22 55125.65 88888.00 2009-11-21 12:04:33.250 325 12561.95 83.22 55125.65 88888.00 2009-11-21 12:04:33.375 325 12562.08 83.22 55125.65 88888.00 2009-11-21 12:04:33.500 325 12562.05 83.22 55125.62 88888.00 2009-11-21 12:04:33.625 325 12562.02 83.20 55125.62 88888.00 2009-11-21 12:04:33.750 325 12561.98 83.20 55125.62 88888.00 2009-11-21 12:04:33.875 325 12561.90 83.22 55125.62 88888.00 2009-11-21 12:04:34.000 325 12561.90 83.22 55125.62 88888.00 2009-11-21 12:04:34.125 325 12561.95 83.22 55125.62 88888.00 2009-11-21 12:04:34.250 325 12561.98 83.17 55125.62 88888.00 2009-11-21 12:04:34.375 325 12561.98 83.20 55125.62 88888.00 2009-11-21 12:04:34.500 325 12561.95 83.22 55125.62 88888.00 2009-11-21 12:04:34.625 325 12561.95 83.22 55125.60 88888.00 2009-11-21 12:04:34.750 325 12562.00 83.20 55125.62 88888.00 2009-11-21 12:04:34.875 325 12562.00 83.20 55125.60 88888.00 2009-11-21 12:04:35.000 325 12562.02 83.20 55125.60 88888.00 2009-11-21 12:04:35.125 325 12562.02 83.20 55125.62 88888.00 2009-11-21 12:04:35.250 325 12561.98 83.20 55125.62 88888.00 2009-11-21 12:04:35.375 325 12562.10 83.20 55125.65 88888.00 2009-11-21 12:04:35.500 325 12562.15 83.20 55125.62 88888.00 2009-11-21 12:04:35.625 325 12562.15 83.20 55125.62 88888.00 2009-11-21 12:04:35.750 325 12562.12 83.20 55125.62 88888.00 2009-11-21 12:04:35.875 325 12562.10 83.20 55125.62 88888.00 2009-11-21 12:04:36.000 325 12562.08 83.20 55125.65 88888.00 2009-11-21 12:04:36.125 325 12562.10 83.20 55125.62 88888.00 2009-11-21 12:04:36.250 325 12562.10 83.17 55125.65 88888.00 2009-11-21 12:04:36.375 325 12562.10 83.17 55125.65 88888.00 2009-11-21 12:04:36.500 325 12562.05 83.20 55125.65 88888.00 2009-11-21 12:04:36.625 325 12562.02 83.20 55125.65 88888.00 2009-11-21 12:04:36.750 325 12562.02 83.20 55125.65 88888.00 2009-11-21 12:04:36.875 325 12562.10 83.20 55125.62 88888.00 2009-11-21 12:04:37.000 325 12562.08 83.20 55125.65 88888.00 2009-11-21 12:04:37.125 325 12562.10 83.20 55125.65 88888.00 2009-11-21 12:04:37.250 325 12562.10 83.17 55125.65 88888.00 2009-11-21 12:04:37.375 325 12562.17 83.17 55125.65 88888.00 2009-11-21 12:04:37.500 325 12562.15 83.17 55125.60 88888.00 2009-11-21 12:04:37.625 325 12562.17 83.17 55125.60 88888.00 2009-11-21 12:04:37.750 325 12562.23 83.15 55125.62 88888.00 2009-11-21 12:04:37.875 325 12562.25 83.17 55125.62 88888.00 2009-11-21 12:04:38.000 325 12562.25 83.17 55125.62 88888.00 2009-11-21 12:04:38.125 325 12562.25 83.20 55125.65 88888.00 2009-11-21 12:04:38.250 325 12562.25 83.17 55125.65 88888.00 2009-11-21 12:04:38.375 325 12562.27 83.17 55125.65 88888.00 2009-11-21 12:04:38.500 325 12562.27 83.17 55125.62 88888.00 2009-11-21 12:04:38.625 325 12562.33 83.20 55125.65 88888.00 2009-11-21 12:04:38.750 325 12562.30 83.17 55125.68 88888.00 2009-11-21 12:04:38.875 325 12562.27 83.20 55125.65 88888.00 2009-11-21 12:04:39.000 325 12562.27 83.20 55125.68 88888.00 2009-11-21 12:04:39.125 325 12562.30 83.17 55125.68 88888.00 2009-11-21 12:04:39.250 325 12562.33 83.17 55125.68 88888.00 2009-11-21 12:04:39.375 325 12562.33 83.17 55125.68 88888.00 2009-11-21 12:04:39.500 325 12562.33 83.20 55125.68 88888.00 2009-11-21 12:04:39.625 325 12562.33 83.20 55125.65 88888.00 2009-11-21 12:04:39.750 325 12562.33 83.17 55125.65 88888.00 2009-11-21 12:04:39.875 325 12562.30 83.17 55125.65 88888.00 2009-11-21 12:04:40.000 325 12562.33 83.15 55125.68 88888.00 2009-11-21 12:04:40.125 325 12562.40 83.17 55125.68 88888.00 2009-11-21 12:04:40.250 325 12562.42 83.15 55125.70 88888.00 2009-11-21 12:04:40.375 325 12562.42 83.17 55125.68 88888.00 2009-11-21 12:04:40.500 325 12562.40 83.20 55125.70 88888.00 2009-11-21 12:04:40.625 325 12562.38 83.20 55125.70 88888.00 2009-11-21 12:04:40.750 325 12562.33 83.20 55125.68 88888.00 2009-11-21 12:04:40.875 325 12562.38 83.20 55125.70 88888.00 2009-11-21 12:04:41.000 325 12562.42 83.17 55125.68 88888.00 2009-11-21 12:04:41.125 325 12562.40 83.17 55125.70 88888.00 2009-11-21 12:04:41.250 325 12562.40 83.17 55125.72 88888.00 2009-11-21 12:04:41.375 325 12562.42 83.20 55125.70 88888.00 2009-11-21 12:04:41.500 325 12562.38 83.20 55125.70 88888.00 2009-11-21 12:04:41.625 325 12562.40 83.20 55125.70 88888.00 2009-11-21 12:04:41.750 325 12562.40 83.20 55125.70 88888.00 2009-11-21 12:04:41.875 325 12562.42 83.20 55125.72 88888.00 2009-11-21 12:04:42.000 325 12562.45 83.20 55125.70 88888.00 2009-11-21 12:04:42.125 325 12562.48 83.17 55125.70 88888.00 2009-11-21 12:04:42.250 325 12562.42 83.15 55125.70 88888.00 2009-11-21 12:04:42.375 325 12562.48 83.17 55125.72 88888.00 2009-11-21 12:04:42.500 325 12562.48 83.17 55125.75 88888.00 2009-11-21 12:04:42.625 325 12562.48 83.17 55125.72 88888.00 2009-11-21 12:04:42.750 325 12562.58 83.20 55125.70 88888.00 2009-11-21 12:04:42.875 325 12562.58 83.20 55125.70 88888.00 2009-11-21 12:04:43.000 325 12562.58 83.17 55125.72 88888.00 2009-11-21 12:04:43.125 325 12562.62 83.17 55125.72 88888.00 2009-11-21 12:04:43.250 325 12562.62 83.17 55125.75 88888.00 2009-11-21 12:04:43.375 325 12562.70 83.17 55125.72 88888.00 2009-11-21 12:04:43.500 325 12562.67 83.17 55125.72 88888.00 2009-11-21 12:04:43.625 325 12562.62 83.20 55125.72 88888.00 2009-11-21 12:04:43.750 325 12562.60 83.20 55125.72 88888.00 2009-11-21 12:04:43.875 325 12562.65 83.20 55125.72 88888.00 2009-11-21 12:04:44.000 325 12562.67 83.17 55125.72 88888.00 2009-11-21 12:04:44.125 325 12562.67 83.20 55125.72 88888.00 2009-11-21 12:04:44.250 325 12562.62 83.17 55125.72 88888.00 2009-11-21 12:04:44.375 325 12562.67 83.20 55125.75 88888.00 2009-11-21 12:04:44.500 325 12562.70 83.20 55125.75 88888.00 2009-11-21 12:04:44.625 325 12562.70 83.17 55125.72 88888.00 2009-11-21 12:04:44.750 325 12562.67 83.20 55125.72 88888.00 2009-11-21 12:04:44.875 325 12562.67 83.17 55125.75 88888.00 2009-11-21 12:04:45.000 325 12562.80 83.20 55125.75 88888.00 2009-11-21 12:04:45.125 325 12562.77 83.17 55125.75 88888.00 2009-11-21 12:04:45.250 325 12562.67 83.17 55125.80 88888.00 2009-11-21 12:04:45.375 325 12562.73 83.20 55125.80 88888.00 2009-11-21 12:04:45.500 325 12562.77 83.20 55125.80 88888.00 2009-11-21 12:04:45.625 325 12562.80 83.17 55125.75 88888.00 2009-11-21 12:04:45.750 325 12562.75 83.17 55125.78 88888.00 2009-11-21 12:04:45.875 325 12562.73 83.17 55125.78 88888.00 2009-11-21 12:04:46.000 325 12562.77 83.17 55125.80 88888.00 2009-11-21 12:04:46.125 325 12562.83 83.20 55125.80 88888.00 2009-11-21 12:04:46.250 325 12562.80 83.17 55125.80 88888.00 2009-11-21 12:04:46.375 325 12562.85 83.17 55125.80 88888.00 2009-11-21 12:04:46.500 325 12562.85 83.17 55125.80 88888.00 2009-11-21 12:04:46.625 325 12562.88 83.17 55125.78 88888.00 2009-11-21 12:04:46.750 325 12562.85 83.17 55125.78 88888.00 2009-11-21 12:04:46.875 325 12562.88 83.17 55125.78 88888.00 2009-11-21 12:04:47.000 325 12562.95 83.17 55125.78 88888.00 2009-11-21 12:04:47.125 325 12562.95 83.20 55125.80 88888.00 2009-11-21 12:04:47.250 325 12562.95 83.17 55125.82 88888.00 2009-11-21 12:04:47.375 325 12563.08 83.20 55125.82 88888.00 2009-11-21 12:04:47.500 325 12563.05 83.20 55125.80 88888.00 2009-11-21 12:04:47.625 325 12563.02 83.17 55125.82 88888.00 2009-11-21 12:04:47.750 325 12562.92 83.17 55125.82 88888.00 2009-11-21 12:04:47.875 325 12562.88 83.17 55125.85 88888.00 2009-11-21 12:04:48.000 325 12562.92 83.20 55125.80 88888.00 2009-11-21 12:04:48.125 325 12563.00 83.20 55125.82 88888.00 2009-11-21 12:04:48.250 325 12562.98 83.17 55125.85 88888.00 2009-11-21 12:04:48.375 325 12563.02 83.17 55125.85 88888.00 2009-11-21 12:04:48.500 325 12562.98 83.17 55125.80 88888.00 2009-11-21 12:04:48.625 325 12562.95 83.17 55125.80 88888.00 2009-11-21 12:04:48.750 325 12563.02 83.17 55125.82 88888.00 2009-11-21 12:04:48.875 325 12563.10 83.17 55125.85 88888.00 2009-11-21 12:04:49.000 325 12563.15 83.17 55125.88 88888.00 2009-11-21 12:04:49.125 325 12563.12 83.17 55125.85 88888.00 2009-11-21 12:04:49.250 325 12563.10 83.17 55125.88 88888.00 2009-11-21 12:04:49.375 325 12563.12 83.20 55125.85 88888.00 2009-11-21 12:04:49.500 325 12563.10 83.20 55125.82 88888.00 2009-11-21 12:04:49.625 325 12563.05 83.20 55125.85 88888.00 2009-11-21 12:04:49.750 325 12563.08 83.20 55125.85 88888.00 2009-11-21 12:04:49.875 325 12563.10 83.17 55125.80 88888.00 2009-11-21 12:04:50.000 325 12563.10 83.17 55125.82 88888.00 2009-11-21 12:04:50.125 325 12563.08 83.17 55125.85 88888.00 2009-11-21 12:04:50.250 325 12563.05 83.20 55125.90 88888.00 2009-11-21 12:04:50.375 325 12563.15 83.22 55125.90 88888.00 2009-11-21 12:04:50.500 325 12563.15 83.22 55125.90 88888.00 2009-11-21 12:04:50.625 325 12563.10 83.20 55125.88 88888.00 2009-11-21 12:04:50.750 325 12563.10 83.20 55125.88 88888.00 2009-11-21 12:04:50.875 325 12563.12 83.20 55125.90 88888.00 2009-11-21 12:04:51.000 325 12563.12 83.20 55125.90 88888.00 2009-11-21 12:04:51.125 325 12563.12 83.22 55125.90 88888.00 2009-11-21 12:04:51.250 325 12563.10 83.22 55125.90 88888.00 2009-11-21 12:04:51.375 325 12563.15 83.22 55125.90 88888.00 2009-11-21 12:04:51.500 325 12563.15 83.22 55125.90 88888.00 2009-11-21 12:04:51.625 325 12563.12 83.22 55125.95 88888.00 2009-11-21 12:04:51.750 325 12563.08 83.22 55125.93 88888.00 2009-11-21 12:04:51.875 325 12563.02 83.22 55125.93 88888.00 2009-11-21 12:04:52.000 325 12563.10 83.22 55125.93 88888.00 2009-11-21 12:04:52.125 325 12563.17 83.22 55125.93 88888.00 2009-11-21 12:04:52.250 325 12563.17 83.20 55125.93 88888.00 2009-11-21 12:04:52.375 325 12563.17 83.22 55125.90 88888.00 2009-11-21 12:04:52.500 325 12563.17 83.22 55125.93 88888.00 2009-11-21 12:04:52.625 325 12563.15 83.25 55125.93 88888.00 2009-11-21 12:04:52.750 325 12563.17 83.28 55125.93 88888.00 2009-11-21 12:04:52.875 325 12563.17 83.25 55125.97 88888.00 2009-11-21 12:04:53.000 325 12563.17 83.25 55125.95 88888.00 2009-11-21 12:04:53.125 325 12563.15 83.25 55125.93 88888.00 2009-11-21 12:04:53.250 325 12563.10 83.25 55125.97 88888.00 2009-11-21 12:04:53.375 325 12563.15 83.28 55125.97 88888.00 2009-11-21 12:04:53.500 325 12563.15 83.28 55125.95 88888.00 2009-11-21 12:04:53.625 325 12563.23 83.25 55125.95 88888.00 2009-11-21 12:04:53.750 325 12563.25 83.28 55125.95 88888.00 2009-11-21 12:04:53.875 325 12563.20 83.28 55125.95 88888.00 2009-11-21 12:04:54.000 325 12563.20 83.25 55125.95 88888.00 2009-11-21 12:04:54.125 325 12563.17 83.25 55126.00 88888.00 2009-11-21 12:04:54.250 325 12563.17 83.25 55126.00 88888.00 2009-11-21 12:04:54.375 325 12563.25 83.25 55126.00 88888.00 2009-11-21 12:04:54.500 325 12563.25 83.25 55126.03 88888.00 2009-11-21 12:04:54.625 325 12563.25 83.25 55126.03 88888.00 2009-11-21 12:04:54.750 325 12563.20 83.22 55126.03 88888.00 2009-11-21 12:04:54.875 325 12563.20 83.25 55126.03 88888.00 2009-11-21 12:04:55.000 325 12563.20 83.25 55126.03 88888.00 2009-11-21 12:04:55.125 325 12563.20 83.25 55126.03 88888.00 2009-11-21 12:04:55.250 325 12563.25 83.28 55126.05 88888.00 2009-11-21 12:04:55.375 325 12563.27 83.28 55126.05 88888.00 2009-11-21 12:04:55.500 325 12563.25 83.28 55126.03 88888.00 2009-11-21 12:04:55.625 325 12563.23 83.28 55126.03 88888.00 2009-11-21 12:04:55.750 325 12563.20 83.28 55126.05 88888.00 2009-11-21 12:04:55.875 325 12563.15 83.28 55126.07 88888.00 2009-11-21 12:04:56.000 325 12563.12 83.28 55126.07 88888.00 2009-11-21 12:04:56.125 325 12563.12 83.30 55126.05 88888.00 2009-11-21 12:04:56.250 325 12563.17 83.28 55126.07 88888.00 2009-11-21 12:04:56.375 325 12563.23 83.28 55126.10 88888.00 2009-11-21 12:04:56.500 325 12563.17 83.28 55126.07 88888.00 2009-11-21 12:04:56.625 325 12563.17 83.30 55126.07 88888.00 2009-11-21 12:04:56.750 325 12563.15 83.30 55126.10 88888.00 2009-11-21 12:04:56.875 325 12563.08 83.30 55126.12 88888.00 2009-11-21 12:04:57.000 325 12563.10 83.33 55126.10 88888.00 2009-11-21 12:04:57.125 325 12563.12 83.35 55126.10 88888.00 2009-11-21 12:04:57.250 325 12563.12 83.35 55126.12 88888.00 2009-11-21 12:04:57.375 325 12563.15 83.35 55126.10 88888.00 2009-11-21 12:04:57.500 325 12563.08 83.35 55126.12 88888.00 2009-11-21 12:04:57.625 325 12563.10 83.35 55126.15 88888.00 2009-11-21 12:04:57.750 325 12563.12 83.35 55126.15 88888.00 2009-11-21 12:04:57.875 325 12563.08 83.38 55126.15 88888.00 2009-11-21 12:04:58.000 325 12563.05 83.38 55126.18 88888.00 2009-11-21 12:04:58.125 325 12563.08 83.40 55126.15 88888.00 2009-11-21 12:04:58.250 325 12563.02 83.35 55126.15 88888.00 2009-11-21 12:04:58.375 325 12563.08 83.40 55126.18 88888.00 2009-11-21 12:04:58.500 325 12563.10 83.40 55126.20 88888.00 2009-11-21 12:04:58.625 325 12563.15 83.40 55126.20 88888.00 2009-11-21 12:04:58.750 325 12563.15 83.38 55126.18 88888.00 2009-11-21 12:04:58.875 325 12563.12 83.40 55126.20 88888.00 2009-11-21 12:04:59.000 325 12563.15 83.38 55126.20 88888.00 2009-11-21 12:04:59.125 325 12563.20 83.38 55126.20 88888.00 2009-11-21 12:04:59.250 325 12563.15 83.38 55126.22 88888.00 2009-11-21 12:04:59.375 325 12563.12 83.42 55126.25 88888.00 2009-11-21 12:04:59.500 325 12563.12 83.42 55126.22 88888.00 2009-11-21 12:04:59.625 325 12563.08 83.45 55126.22 88888.00 2009-11-21 12:04:59.750 325 12563.08 83.42 55126.22 88888.00 2009-11-21 12:04:59.875 325 12563.08 83.42 55126.22 88888.00 2009-11-21 12:05:00.000 325 12563.10 83.42 55126.28 88888.00 2009-11-21 12:05:00.125 325 12563.02 83.45 55126.25 88888.00 2009-11-21 12:05:00.250 325 12562.95 83.42 55126.25 88888.00 2009-11-21 12:05:00.375 325 12563.00 83.45 55126.25 88888.00 2009-11-21 12:05:00.500 325 12563.05 83.45 55126.28 88888.00 2009-11-21 12:05:00.625 325 12563.10 83.47 55126.28 88888.00 2009-11-21 12:05:00.750 325 12563.05 83.45 55126.28 88888.00 2009-11-21 12:05:00.875 325 12563.02 83.45 55126.28 88888.00 2009-11-21 12:05:01.000 325 12563.08 83.45 55126.28 88888.00 2009-11-21 12:05:01.125 325 12563.10 83.47 55126.25 88888.00 2009-11-21 12:05:01.250 325 12563.00 83.45 55126.28 88888.00 2009-11-21 12:05:01.375 325 12563.00 83.47 55126.30 88888.00 2009-11-21 12:05:01.500 325 12562.95 83.47 55126.32 88888.00 2009-11-21 12:05:01.625 325 12562.90 83.47 55126.30 88888.00 2009-11-21 12:05:01.750 325 12562.95 83.47 55126.30 88888.00 2009-11-21 12:05:01.875 325 12562.95 83.47 55126.30 88888.00 2009-11-21 12:05:02.000 325 12562.90 83.45 55126.30 88888.00 2009-11-21 12:05:02.125 325 12562.83 83.47 55126.32 88888.00 2009-11-21 12:05:02.250 325 12562.83 83.50 55126.35 88888.00 2009-11-21 12:05:02.375 325 12562.95 83.53 55126.35 88888.00 2009-11-21 12:05:02.500 325 12562.98 83.53 55126.35 88888.00 2009-11-21 12:05:02.625 325 12562.95 83.50 55126.35 88888.00 2009-11-21 12:05:02.750 325 12562.90 83.50 55126.35 88888.00 2009-11-21 12:05:02.875 325 12562.88 83.53 55126.38 88888.00 2009-11-21 12:05:03.000 325 12562.92 83.50 55126.35 88888.00 2009-11-21 12:05:03.125 325 12562.85 83.50 55126.40 88888.00 2009-11-21 12:05:03.250 325 12562.83 83.53 55126.38 88888.00 2009-11-21 12:05:03.375 325 12562.85 83.55 55126.38 88888.00 2009-11-21 12:05:03.500 325 12562.80 83.53 55126.40 88888.00 2009-11-21 12:05:03.625 325 12562.80 83.53 55126.43 88888.00 2009-11-21 12:05:03.750 325 12562.75 83.55 55126.40 88888.00 2009-11-21 12:05:03.875 325 12562.77 83.55 55126.38 88888.00 2009-11-21 12:05:04.000 325 12562.90 83.50 55126.38 88888.00 2009-11-21 12:05:04.125 325 12562.85 83.50 55126.38 88888.00 2009-11-21 12:05:04.250 325 12562.73 83.53 55126.38 88888.00 2009-11-21 12:05:04.375 325 12562.75 83.53 55126.38 88888.00 2009-11-21 12:05:04.500 325 12562.77 83.53 55126.38 88888.00 2009-11-21 12:05:04.625 325 12562.77 83.53 55126.40 88888.00 2009-11-21 12:05:04.750 325 12562.85 83.53 55126.43 88888.00 2009-11-21 12:05:04.875 325 12562.83 83.55 55126.40 88888.00 2009-11-21 12:05:05.000 325 12562.77 83.58 55126.40 88888.00 2009-11-21 12:05:05.125 325 12562.75 83.55 55126.40 88888.00 2009-11-21 12:05:05.250 325 12562.73 83.55 55126.40 88888.00 2009-11-21 12:05:05.375 325 12562.75 83.55 55126.43 88888.00 2009-11-21 12:05:05.500 325 12562.75 83.55 55126.43 88888.00 2009-11-21 12:05:05.625 325 12562.70 83.58 55126.43 88888.00 2009-11-21 12:05:05.750 325 12562.67 83.55 55126.40 88888.00 2009-11-21 12:05:05.875 325 12562.73 83.55 55126.40 88888.00 2009-11-21 12:05:06.000 325 12562.80 83.58 55126.40 88888.00 2009-11-21 12:05:06.125 325 12562.75 83.60 55126.43 88888.00 2009-11-21 12:05:06.250 325 12562.75 83.55 55126.40 88888.00 2009-11-21 12:05:06.375 325 12562.77 83.58 55126.43 88888.00 2009-11-21 12:05:06.500 325 12562.77 83.58 55126.40 88888.00 2009-11-21 12:05:06.625 325 12562.85 83.58 55126.38 88888.00 2009-11-21 12:05:06.750 325 12562.77 83.55 55126.40 88888.00 2009-11-21 12:05:06.875 325 12562.77 83.55 55126.43 88888.00 2009-11-21 12:05:07.000 325 12562.75 83.58 55126.43 88888.00 2009-11-21 12:05:07.125 325 12562.70 83.60 55126.43 88888.00 2009-11-21 12:05:07.250 325 12562.70 83.55 55126.45 88888.00 2009-11-21 12:05:07.375 325 12562.70 83.55 55126.45 88888.00 2009-11-21 12:05:07.500 325 12562.73 83.58 55126.45 88888.00 2009-11-21 12:05:07.625 325 12562.73 83.58 55126.45 88888.00 2009-11-21 12:05:07.750 325 12562.70 83.60 55126.45 88888.00 2009-11-21 12:05:07.875 325 12562.65 83.62 55126.45 88888.00 2009-11-21 12:05:08.000 325 12562.67 83.60 55126.43 88888.00 2009-11-21 12:05:08.125 325 12562.70 83.60 55126.45 88888.00 2009-11-21 12:05:08.250 325 12562.67 83.60 55126.47 88888.00 2009-11-21 12:05:08.375 325 12562.65 83.62 55126.47 88888.00 2009-11-21 12:05:08.500 325 12562.62 83.62 55126.45 88888.00 2009-11-21 12:05:08.625 325 12562.60 83.60 55126.45 88888.00 2009-11-21 12:05:08.750 325 12562.60 83.60 55126.43 88888.00 2009-11-21 12:05:08.875 325 12562.65 83.62 55126.45 88888.00 2009-11-21 12:05:09.000 325 12562.67 83.60 55126.47 88888.00 2009-11-21 12:05:09.125 325 12562.65 83.60 55126.47 88888.00 2009-11-21 12:05:09.250 325 12562.60 83.58 55126.50 88888.00 2009-11-21 12:05:09.375 325 12562.55 83.58 55126.50 88888.00 2009-11-21 12:05:09.500 325 12562.55 83.60 55126.50 88888.00 2009-11-21 12:05:09.625 325 12562.58 83.60 55126.47 88888.00 2009-11-21 12:05:09.750 325 12562.58 83.60 55126.47 88888.00 2009-11-21 12:05:09.875 325 12562.60 83.62 55126.47 88888.00 2009-11-21 12:05:10.000 325 12562.62 83.62 55126.45 88888.00 2009-11-21 12:05:10.125 325 12562.55 83.62 55126.47 88888.00 2009-11-21 12:05:10.250 325 12562.48 83.60 55126.47 88888.00 2009-11-21 12:05:10.375 325 12562.48 83.62 55126.50 88888.00 2009-11-21 12:05:10.500 325 12562.45 83.62 55126.50 88888.00 2009-11-21 12:05:10.625 325 12562.42 83.60 55126.50 88888.00 2009-11-21 12:05:10.750 325 12562.40 83.60 55126.47 88888.00 2009-11-21 12:05:10.875 325 12562.40 83.62 55126.50 88888.00 2009-11-21 12:05:11.000 325 12562.42 83.60 55126.53 88888.00 2009-11-21 12:05:11.125 325 12562.48 83.60 55126.55 88888.00 2009-11-21 12:05:11.250 325 12562.45 83.60 55126.55 88888.00 2009-11-21 12:05:11.375 325 12562.45 83.62 55126.53 88888.00 2009-11-21 12:05:11.500 325 12562.48 83.65 55126.53 88888.00 2009-11-21 12:05:11.625 325 12562.42 83.62 55126.55 88888.00 2009-11-21 12:05:11.750 325 12562.38 83.62 55126.53 88888.00 2009-11-21 12:05:11.875 325 12562.35 83.62 55126.53 88888.00 2009-11-21 12:05:12.000 325 12562.42 83.65 55126.53 88888.00 2009-11-21 12:05:12.125 325 12562.45 83.65 55126.50 88888.00 2009-11-21 12:05:12.250 325 12562.42 83.62 55126.53 88888.00 2009-11-21 12:05:12.375 325 12562.48 83.62 55126.53 88888.00 2009-11-21 12:05:12.500 325 12562.48 83.62 55126.55 88888.00 2009-11-21 12:05:12.625 325 12562.45 83.62 55126.55 88888.00 2009-11-21 12:05:12.750 325 12562.42 83.65 55126.53 88888.00 2009-11-21 12:05:12.875 325 12562.42 83.67 55126.53 88888.00 2009-11-21 12:05:13.000 325 12562.38 83.65 55126.50 88888.00 2009-11-21 12:05:13.125 325 12562.35 83.62 55126.50 88888.00 2009-11-21 12:05:13.250 325 12562.27 83.62 55126.50 88888.00 2009-11-21 12:05:13.375 325 12562.27 83.62 55126.47 88888.00 2009-11-21 12:05:13.500 325 12562.30 83.62 55126.53 88888.00 2009-11-21 12:05:13.625 325 12562.30 83.62 55126.55 88888.00 2009-11-21 12:05:13.750 325 12562.30 83.65 55126.55 88888.00 2009-11-21 12:05:13.875 325 12562.30 83.65 55126.53 88888.00 2009-11-21 12:05:14.000 325 12562.35 83.65 55126.55 88888.00 2009-11-21 12:05:14.125 325 12562.35 83.65 55126.55 88888.00 2009-11-21 12:05:14.250 325 12562.38 83.62 55126.55 88888.00 2009-11-21 12:05:14.375 325 12562.42 83.62 55126.57 88888.00 2009-11-21 12:05:14.500 325 12562.35 83.62 55126.55 88888.00 2009-11-21 12:05:14.625 325 12562.33 83.65 55126.57 88888.00 2009-11-21 12:05:14.750 325 12562.33 83.65 55126.57 88888.00 2009-11-21 12:05:14.875 325 12562.30 83.65 55126.55 88888.00 2009-11-21 12:05:15.000 325 12562.25 83.67 55126.55 88888.00 2009-11-21 12:05:15.125 325 12562.27 83.65 55126.57 88888.00 2009-11-21 12:05:15.250 325 12562.27 83.62 55126.57 88888.00 2009-11-21 12:05:15.375 325 12562.27 83.62 55126.57 88888.00 2009-11-21 12:05:15.500 325 12562.30 83.62 55126.60 88888.00 2009-11-21 12:05:15.625 325 12562.27 83.67 55126.57 88888.00 2009-11-21 12:05:15.750 325 12562.17 83.67 55126.57 88888.00 2009-11-21 12:05:15.875 325 12562.17 83.67 55126.57 88888.00 2009-11-21 12:05:16.000 325 12562.20 83.65 55126.60 88888.00 2009-11-21 12:05:16.125 325 12562.20 83.65 55126.60 88888.00 2009-11-21 12:05:16.250 325 12562.12 83.62 55126.60 88888.00 2009-11-21 12:05:16.375 325 12562.20 83.65 55126.60 88888.00 2009-11-21 12:05:16.500 325 12562.20 83.67 55126.60 88888.00 2009-11-21 12:05:16.625 325 12562.17 83.67 55126.55 88888.00 2009-11-21 12:05:16.750 325 12562.20 83.65 55126.55 88888.00 2009-11-21 12:05:16.875 325 12562.30 83.65 55126.55 88888.00 2009-11-21 12:05:17.000 325 12562.27 83.65 55126.55 88888.00 2009-11-21 12:05:17.125 325 12562.12 83.67 55126.57 88888.00 2009-11-21 12:05:17.250 325 12562.05 83.67 55126.57 88888.00 2009-11-21 12:05:17.375 325 12562.12 83.65 55126.55 88888.00 2009-11-21 12:05:17.500 325 12562.17 83.67 55126.57 88888.00 2009-11-21 12:05:17.625 325 12562.15 83.70 55126.57 88888.00 2009-11-21 12:05:17.750 325 12562.05 83.67 55126.57 88888.00 2009-11-21 12:05:17.875 325 12562.02 83.67 55126.57 88888.00 2009-11-21 12:05:18.000 325 12562.10 83.70 55126.57 88888.00 2009-11-21 12:05:18.125 325 12562.15 83.70 55126.60 88888.00 2009-11-21 12:05:18.250 325 12562.08 83.67 55126.60 88888.00 2009-11-21 12:05:18.375 325 12562.08 83.70 55126.57 88888.00 2009-11-21 12:05:18.500 325 12562.05 83.70 55126.60 88888.00 2009-11-21 12:05:18.625 325 12562.02 83.70 55126.57 88888.00 2009-11-21 12:05:18.750 325 12562.05 83.70 55126.60 88888.00 2009-11-21 12:05:18.875 325 12562.10 83.72 55126.62 88888.00 2009-11-21 12:05:19.000 325 12562.08 83.72 55126.60 88888.00 2009-11-21 12:05:19.125 325 12562.00 83.70 55126.62 88888.00 2009-11-21 12:05:19.250 325 12561.98 83.72 55126.60 88888.00 2009-11-21 12:05:19.375 325 12562.08 83.72 55126.60 88888.00 2009-11-21 12:05:19.500 325 12562.05 83.72 55126.62 88888.00 2009-11-21 12:05:19.625 325 12561.98 83.72 55126.62 88888.00 2009-11-21 12:05:19.750 325 12561.92 83.70 55126.60 88888.00 2009-11-21 12:05:19.875 325 12561.92 83.72 55126.60 88888.00 2009-11-21 12:05:20.000 325 12562.00 83.70 55126.60 88888.00 2009-11-21 12:05:20.125 325 12562.00 83.70 55126.60 88888.00 2009-11-21 12:05:20.250 325 12561.98 83.70 55126.60 88888.00 2009-11-21 12:05:20.375 325 12561.98 83.72 55126.60 88888.00 2009-11-21 12:05:20.500 325 12561.95 83.75 55126.57 88888.00 2009-11-21 12:05:20.625 325 12561.90 83.72 55126.57 88888.00 2009-11-21 12:05:20.750 325 12561.88 83.70 55126.57 88888.00 2009-11-21 12:05:20.875 325 12561.88 83.72 55126.60 88888.00 2009-11-21 12:05:21.000 325 12561.90 83.72 55126.60 88888.00 2009-11-21 12:05:21.125 325 12561.95 83.72 55126.60 88888.00 2009-11-21 12:05:21.250 325 12561.90 83.72 55126.57 88888.00 2009-11-21 12:05:21.375 325 12561.90 83.72 55126.55 88888.00 2009-11-21 12:05:21.500 325 12561.88 83.72 55126.57 88888.00 2009-11-21 12:05:21.625 325 12561.90 83.72 55126.57 88888.00 2009-11-21 12:05:21.750 325 12561.85 83.72 55126.60 88888.00 2009-11-21 12:05:21.875 325 12561.88 83.75 55126.60 88888.00 2009-11-21 12:05:22.000 325 12561.85 83.75 55126.57 88888.00 2009-11-21 12:05:22.125 325 12561.80 83.75 55126.57 88888.00 2009-11-21 12:05:22.250 325 12561.75 83.72 55126.57 88888.00 2009-11-21 12:05:22.375 325 12561.85 83.72 55126.57 88888.00 2009-11-21 12:05:22.500 325 12561.85 83.72 55126.57 88888.00 2009-11-21 12:05:22.625 325 12561.83 83.75 55126.55 88888.00 2009-11-21 12:05:22.750 325 12561.83 83.75 55126.57 88888.00 2009-11-21 12:05:22.875 325 12561.80 83.75 55126.57 88888.00 2009-11-21 12:05:23.000 325 12561.73 83.75 55126.57 88888.00 2009-11-21 12:05:23.125 325 12561.67 83.72 55126.57 88888.00 2009-11-21 12:05:23.250 325 12561.70 83.75 55126.57 88888.00 2009-11-21 12:05:23.375 325 12561.73 83.72 55126.55 88888.00 2009-11-21 12:05:23.500 325 12561.70 83.75 55126.53 88888.00 2009-11-21 12:05:23.625 325 12561.70 83.75 55126.55 88888.00 2009-11-21 12:05:23.750 325 12561.75 83.75 55126.57 88888.00 2009-11-21 12:05:23.875 325 12561.73 83.75 55126.57 88888.00 2009-11-21 12:05:24.000 325 12561.73 83.72 55126.53 88888.00 2009-11-21 12:05:24.125 325 12561.70 83.75 55126.55 88888.00 2009-11-21 12:05:24.250 325 12561.65 83.78 55126.57 88888.00 2009-11-21 12:05:24.375 325 12561.67 83.78 55126.57 88888.00 2009-11-21 12:05:24.500 325 12561.70 83.78 55126.57 88888.00 2009-11-21 12:05:24.625 325 12561.70 83.78 55126.57 88888.00 2009-11-21 12:05:24.750 325 12561.67 83.80 55126.55 88888.00 2009-11-21 12:05:24.875 325 12561.65 83.75 55126.55 88888.00 2009-11-21 12:05:25.000 325 12561.62 83.75 55126.57 88888.00 2009-11-21 12:05:25.125 325 12561.60 83.72 55126.60 88888.00 2009-11-21 12:05:25.250 325 12561.52 83.75 55126.57 88888.00 2009-11-21 12:05:25.375 325 12561.55 83.78 55126.57 88888.00 2009-11-21 12:05:25.500 325 12561.62 83.78 55126.57 88888.00 2009-11-21 12:05:25.625 325 12561.70 83.80 55126.57 88888.00 2009-11-21 12:05:25.750 325 12561.70 83.80 55126.57 88888.00 2009-11-21 12:05:25.875 325 12561.67 83.75 55126.55 88888.00 2009-11-21 12:05:26.000 325 12561.62 83.78 55126.55 88888.00 2009-11-21 12:05:26.125 325 12561.60 83.78 55126.55 88888.00 2009-11-21 12:05:26.250 325 12561.60 83.75 55126.60 88888.00 2009-11-21 12:05:26.375 325 12561.65 83.78 55126.62 88888.00 2009-11-21 12:05:26.500 325 12561.67 83.75 55126.57 88888.00 2009-11-21 12:05:26.625 325 12561.67 83.78 55126.55 88888.00 2009-11-21 12:05:26.750 325 12561.67 83.78 55126.55 88888.00 2009-11-21 12:05:26.875 325 12561.62 83.78 55126.55 88888.00 2009-11-21 12:05:27.000 325 12561.60 83.78 55126.53 88888.00 2009-11-21 12:05:27.125 325 12561.60 83.78 55126.50 88888.00 2009-11-21 12:05:27.250 325 12561.60 83.78 55126.53 88888.00 2009-11-21 12:05:27.375 325 12561.65 83.75 55126.53 88888.00 2009-11-21 12:05:27.500 325 12561.60 83.75 55126.53 88888.00 2009-11-21 12:05:27.625 325 12561.58 83.75 55126.53 88888.00 2009-11-21 12:05:27.750 325 12561.60 83.75 55126.53 88888.00 2009-11-21 12:05:27.875 325 12561.58 83.75 55126.53 88888.00 2009-11-21 12:05:28.000 325 12561.58 83.75 55126.53 88888.00 2009-11-21 12:05:28.125 325 12561.60 83.78 55126.53 88888.00 2009-11-21 12:05:28.250 325 12561.55 83.75 55126.53 88888.00 2009-11-21 12:05:28.375 325 12561.58 83.78 55126.53 88888.00 2009-11-21 12:05:28.500 325 12561.58 83.78 55126.55 88888.00 2009-11-21 12:05:28.625 325 12561.52 83.75 55126.53 88888.00 2009-11-21 12:05:28.750 325 12561.50 83.75 55126.50 88888.00 2009-11-21 12:05:28.875 325 12561.48 83.75 55126.50 88888.00 2009-11-21 12:05:29.000 325 12561.50 83.72 55126.50 88888.00 2009-11-21 12:05:29.125 325 12561.55 83.75 55126.53 88888.00 2009-11-21 12:05:29.250 325 12561.55 83.75 55126.53 88888.00 2009-11-21 12:05:29.375 325 12561.52 83.75 55126.53 88888.00 2009-11-21 12:05:29.500 325 12561.55 83.72 55126.53 88888.00 2009-11-21 12:05:29.625 325 12561.50 83.72 55126.50 88888.00 2009-11-21 12:05:29.750 325 12561.48 83.72 55126.47 88888.00 2009-11-21 12:05:29.875 325 12561.50 83.72 55126.47 88888.00 2009-11-21 12:05:30.000 325 12561.52 83.75 55126.47 88888.00 2009-11-21 12:05:30.125 325 12561.52 83.72 55126.50 88888.00 2009-11-21 12:05:30.250 325 12561.45 83.72 55126.50 88888.00 2009-11-21 12:05:30.375 325 12561.48 83.75 55126.50 88888.00 2009-11-21 12:05:30.500 325 12561.48 83.72 55126.53 88888.00 2009-11-21 12:05:30.625 325 12561.45 83.72 55126.50 88888.00 2009-11-21 12:05:30.750 325 12561.45 83.72 55126.50 88888.00 2009-11-21 12:05:30.875 325 12561.45 83.72 55126.47 88888.00 2009-11-21 12:05:31.000 325 12561.42 83.72 55126.45 88888.00 2009-11-21 12:05:31.125 325 12561.50 83.70 55126.45 88888.00 2009-11-21 12:05:31.250 325 12561.52 83.67 55126.47 88888.00 2009-11-21 12:05:31.375 325 12561.52 83.67 55126.45 88888.00 2009-11-21 12:05:31.500 325 12561.45 83.67 55126.47 88888.00 2009-11-21 12:05:31.625 325 12561.45 83.70 55126.47 88888.00 2009-11-21 12:05:31.750 325 12561.40 83.67 55126.47 88888.00 2009-11-21 12:05:31.875 325 12561.42 83.65 55126.47 88888.00 2009-11-21 12:05:32.000 325 12561.38 83.65 55126.45 88888.00 2009-11-21 12:05:32.125 325 12561.30 83.67 55126.47 88888.00 2009-11-21 12:05:32.250 325 12561.35 83.65 55126.47 88888.00 2009-11-21 12:05:32.375 325 12561.45 83.65 55126.47 88888.00 2009-11-21 12:05:32.500 325 12561.42 83.67 55126.47 88888.00 2009-11-21 12:05:32.625 325 12561.42 83.65 55126.47 88888.00 2009-11-21 12:05:32.750 325 12561.42 83.65 55126.47 88888.00 2009-11-21 12:05:32.875 325 12561.42 83.65 55126.47 88888.00 2009-11-21 12:05:33.000 325 12561.42 83.65 55126.47 88888.00 2009-11-21 12:05:33.125 325 12561.38 83.65 55126.47 88888.00 2009-11-21 12:05:33.250 325 12561.33 83.67 55126.47 88888.00 2009-11-21 12:05:33.375 325 12561.33 83.67 55126.45 88888.00 2009-11-21 12:05:33.500 325 12561.30 83.65 55126.45 88888.00 2009-11-21 12:05:33.625 325 12561.27 83.65 55126.47 88888.00 2009-11-21 12:05:33.750 325 12561.27 83.65 55126.47 88888.00 2009-11-21 12:05:33.875 325 12561.27 83.67 55126.47 88888.00 2009-11-21 12:05:34.000 325 12561.33 83.70 55126.47 88888.00 2009-11-21 12:05:34.125 325 12561.40 83.67 55126.47 88888.00 2009-11-21 12:05:34.250 325 12561.38 83.65 55126.47 88888.00 2009-11-21 12:05:34.375 325 12561.40 83.65 55126.47 88888.00 2009-11-21 12:05:34.500 325 12561.45 83.62 55126.50 88888.00 2009-11-21 12:05:34.625 325 12561.45 83.62 55126.50 88888.00 2009-11-21 12:05:34.750 325 12561.40 83.62 55126.47 88888.00 2009-11-21 12:05:34.875 325 12561.33 83.60 55126.47 88888.00 2009-11-21 12:05:35.000 325 12561.27 83.60 55126.47 88888.00 2009-11-21 12:05:35.125 325 12561.30 83.62 55126.45 88888.00 2009-11-21 12:05:35.250 325 12561.25 83.62 55126.45 88888.00 2009-11-21 12:05:35.375 325 12561.30 83.62 55126.45 88888.00 2009-11-21 12:05:35.500 325 12561.40 83.62 55126.45 88888.00 2009-11-21 12:05:35.625 325 12561.38 83.62 55126.45 88888.00 2009-11-21 12:05:35.750 325 12561.33 83.60 55126.45 88888.00 2009-11-21 12:05:35.875 325 12561.35 83.60 55126.47 88888.00 2009-11-21 12:05:36.000 325 12561.35 83.62 55126.47 88888.00 2009-11-21 12:05:36.125 325 12561.30 83.62 55126.45 88888.00 2009-11-21 12:05:36.250 325 12561.25 83.60 55126.45 88888.00 2009-11-21 12:05:36.375 325 12561.35 83.62 55126.43 88888.00 2009-11-21 12:05:36.500 325 12561.42 83.62 55126.43 88888.00 2009-11-21 12:05:36.625 325 12561.40 83.62 55126.45 88888.00 2009-11-21 12:05:36.750 325 12561.27 83.62 55126.45 88888.00 2009-11-21 12:05:36.875 325 12561.23 83.60 55126.43 88888.00 2009-11-21 12:05:37.000 325 12561.23 83.60 55126.43 88888.00 2009-11-21 12:05:37.125 325 12561.25 83.60 55126.43 88888.00 2009-11-21 12:05:37.250 325 12561.30 83.58 55126.43 88888.00 2009-11-21 12:05:37.375 325 12561.33 83.58 55126.40 88888.00 2009-11-21 12:05:37.500 325 12561.33 83.58 55126.43 88888.00 2009-11-21 12:05:37.625 325 12561.25 83.55 55126.43 88888.00 2009-11-21 12:05:37.750 325 12561.25 83.55 55126.43 88888.00 2009-11-21 12:05:37.875 325 12561.30 83.58 55126.40 88888.00 2009-11-21 12:05:38.000 325 12561.30 83.58 55126.38 88888.00 2009-11-21 12:05:38.125 325 12561.30 83.58 55126.40 88888.00 2009-11-21 12:05:38.250 325 12561.27 83.55 55126.40 88888.00 2009-11-21 12:05:38.375 325 12561.35 83.58 55126.40 88888.00 2009-11-21 12:05:38.500 325 12561.25 83.58 55126.40 88888.00 2009-11-21 12:05:38.625 325 12561.20 83.58 55126.40 88888.00 2009-11-21 12:05:38.750 325 12561.23 83.58 55126.40 88888.00 2009-11-21 12:05:38.875 325 12561.23 83.60 55126.43 88888.00 2009-11-21 12:05:39.000 325 12561.23 83.58 55126.43 88888.00 2009-11-21 12:05:39.125 325 12561.27 83.58 55126.40 88888.00 2009-11-21 12:05:39.250 325 12561.27 83.53 55126.40 88888.00 2009-11-21 12:05:39.375 325 12561.35 83.58 55126.40 88888.00 2009-11-21 12:05:39.500 325 12561.27 83.60 55126.40 88888.00 2009-11-21 12:05:39.625 325 12561.30 83.60 55126.40 88888.00 2009-11-21 12:05:39.750 325 12561.33 83.58 55126.40 88888.00 2009-11-21 12:05:39.875 325 12561.35 83.58 55126.40 88888.00 2009-11-21 12:05:40.000 325 12561.38 83.55 55126.38 88888.00 2009-11-21 12:05:40.125 325 12561.42 83.55 55126.38 88888.00 2009-11-21 12:05:40.250 325 12561.33 83.55 55126.40 88888.00 2009-11-21 12:05:40.375 325 12561.40 83.58 55126.40 88888.00 2009-11-21 12:05:40.500 325 12561.42 83.58 55126.40 88888.00 2009-11-21 12:05:40.625 325 12561.42 83.55 55126.38 88888.00 2009-11-21 12:05:40.750 325 12561.42 83.55 55126.38 88888.00 2009-11-21 12:05:40.875 325 12561.38 83.53 55126.35 88888.00 2009-11-21 12:05:41.000 325 12561.35 83.55 55126.35 88888.00 2009-11-21 12:05:41.125 325 12561.38 83.58 55126.38 88888.00 2009-11-21 12:05:41.250 325 12561.38 83.58 55126.38 88888.00 2009-11-21 12:05:41.375 325 12561.42 83.55 55126.35 88888.00 2009-11-21 12:05:41.500 325 12561.42 83.58 55126.38 88888.00 2009-11-21 12:05:41.625 325 12561.42 83.55 55126.38 88888.00 2009-11-21 12:05:41.750 325 12561.42 83.53 55126.38 88888.00 2009-11-21 12:05:41.875 325 12561.50 83.53 55126.38 88888.00 2009-11-21 12:05:42.000 325 12561.50 83.53 55126.35 88888.00 2009-11-21 12:05:42.125 325 12561.45 83.55 55126.38 88888.00 2009-11-21 12:05:42.250 325 12561.38 83.53 55126.38 88888.00 2009-11-21 12:05:42.375 325 12561.38 83.50 55126.32 88888.00 2009-11-21 12:05:42.500 325 12561.42 83.53 55126.35 88888.00 2009-11-21 12:05:42.625 325 12561.42 83.53 55126.32 88888.00 2009-11-21 12:05:42.750 325 12561.40 83.53 55126.30 88888.00 2009-11-21 12:05:42.875 325 12561.40 83.53 55126.32 88888.00 2009-11-21 12:05:43.000 325 12561.42 83.53 55126.28 88888.00 2009-11-21 12:05:43.125 325 12561.45 83.55 55126.28 88888.00 2009-11-21 12:05:43.250 325 12561.40 83.53 55126.30 88888.00 2009-11-21 12:05:43.375 325 12561.45 83.50 55126.30 88888.00 2009-11-21 12:05:43.500 325 12561.42 83.50 55126.32 88888.00 2009-11-21 12:05:43.625 325 12561.45 83.53 55126.32 88888.00 2009-11-21 12:05:43.750 325 12561.45 83.53 55126.32 88888.00 2009-11-21 12:05:43.875 325 12561.48 83.50 55126.32 88888.00 2009-11-21 12:05:44.000 325 12561.50 83.47 55126.30 88888.00 2009-11-21 12:05:44.125 325 12561.50 83.50 55126.32 88888.00 2009-11-21 12:05:44.250 325 12561.48 83.50 55126.32 88888.00 2009-11-21 12:05:44.375 325 12561.52 83.50 55126.32 88888.00 2009-11-21 12:05:44.500 325 12561.52 83.50 55126.35 88888.00 2009-11-21 12:05:44.625 325 12561.48 83.50 55126.35 88888.00 2009-11-21 12:05:44.750 325 12561.48 83.53 55126.35 88888.00 2009-11-21 12:05:44.875 325 12561.55 83.53 55126.32 88888.00 2009-11-21 12:05:45.000 325 12561.58 83.47 55126.30 88888.00 2009-11-21 12:05:45.125 325 12561.50 83.47 55126.28 88888.00 2009-11-21 12:05:45.250 325 12561.42 83.47 55126.28 88888.00 2009-11-21 12:05:45.375 325 12561.50 83.47 55126.28 88888.00 2009-11-21 12:05:45.500 325 12561.55 83.47 55126.28 88888.00 2009-11-21 12:05:45.625 325 12561.58 83.47 55126.30 88888.00 2009-11-21 12:05:45.750 325 12561.60 83.50 55126.30 88888.00 2009-11-21 12:05:45.875 325 12561.60 83.50 55126.28 88888.00 2009-11-21 12:05:46.000 325 12561.60 83.47 55126.28 88888.00 2009-11-21 12:05:46.125 325 12561.60 83.47 55126.30 88888.00 2009-11-21 12:05:46.250 325 12561.50 83.47 55126.30 88888.00 2009-11-21 12:05:46.375 325 12561.55 83.47 55126.32 88888.00 2009-11-21 12:05:46.500 325 12561.58 83.47 55126.30 88888.00 2009-11-21 12:05:46.625 325 12561.62 83.47 55126.32 88888.00 2009-11-21 12:05:46.750 325 12561.62 83.45 55126.30 88888.00 2009-11-21 12:05:46.875 325 12561.62 83.45 55126.30 88888.00 2009-11-21 12:05:47.000 325 12561.62 83.47 55126.28 88888.00 2009-11-21 12:05:47.125 325 12561.65 83.45 55126.28 88888.00 2009-11-21 12:05:47.250 325 12561.60 83.42 55126.28 88888.00 2009-11-21 12:05:47.375 325 12561.62 83.45 55126.25 88888.00 2009-11-21 12:05:47.500 325 12561.67 83.45 55126.22 88888.00 2009-11-21 12:05:47.625 325 12561.67 83.47 55126.25 88888.00 2009-11-21 12:05:47.750 325 12561.67 83.50 55126.28 88888.00 2009-11-21 12:05:47.875 325 12561.70 83.45 55126.25 88888.00 2009-11-21 12:05:48.000 325 12561.73 83.42 55126.22 88888.00 2009-11-21 12:05:48.125 325 12561.77 83.45 55126.25 88888.00 2009-11-21 12:05:48.250 325 12561.77 83.42 55126.25 88888.00 2009-11-21 12:05:48.375 325 12561.75 83.42 55126.22 88888.00 2009-11-21 12:05:48.500 325 12561.73 83.45 55126.28 88888.00 2009-11-21 12:05:48.625 325 12561.75 83.42 55126.28 88888.00 2009-11-21 12:05:48.750 325 12561.85 83.45 55126.28 88888.00 2009-11-21 12:05:48.875 325 12561.88 83.42 55126.28 88888.00 2009-11-21 12:05:49.000 325 12561.88 83.42 55126.25 88888.00 2009-11-21 12:05:49.125 325 12561.88 83.42 55126.25 88888.00 2009-11-21 12:05:49.250 325 12561.83 83.42 55126.25 88888.00 2009-11-21 12:05:49.375 325 12561.90 83.40 55126.25 88888.00 2009-11-21 12:05:49.500 325 12561.92 83.42 55126.28 88888.00 2009-11-21 12:05:49.625 325 12561.95 83.40 55126.25 88888.00 2009-11-21 12:05:49.750 325 12561.92 83.42 55126.22 88888.00 2009-11-21 12:05:49.875 325 12561.95 83.42 55126.25 88888.00 2009-11-21 12:05:50.000 325 12561.98 83.42 55126.25 88888.00 2009-11-21 12:05:50.125 325 12561.90 83.40 55126.22 88888.00 2009-11-21 12:05:50.250 325 12561.85 83.40 55126.22 88888.00 2009-11-21 12:05:50.375 325 12561.90 83.42 55126.22 88888.00 2009-11-21 12:05:50.500 325 12561.95 83.42 55126.22 88888.00 2009-11-21 12:05:50.625 325 12562.02 83.38 55126.22 88888.00 2009-11-21 12:05:50.750 325 12562.00 83.38 55126.20 88888.00 2009-11-21 12:05:50.875 325 12561.98 83.38 55126.20 88888.00 2009-11-21 12:05:51.000 325 12562.00 83.38 55126.20 88888.00 2009-11-21 12:05:51.125 325 12562.05 83.38 55126.20 88888.00 2009-11-21 12:05:51.250 325 12561.98 83.40 55126.25 88888.00 2009-11-21 12:05:51.375 325 12562.05 83.38 55126.22 88888.00 2009-11-21 12:05:51.500 325 12562.05 83.38 55126.22 88888.00 2009-11-21 12:05:51.625 325 12562.05 83.35 55126.25 88888.00 2009-11-21 12:05:51.750 325 12562.02 83.35 55126.22 88888.00 2009-11-21 12:05:51.875 325 12562.02 83.38 55126.25 88888.00 2009-11-21 12:05:52.000 325 12561.95 83.35 55126.25 88888.00 2009-11-21 12:05:52.125 325 12561.92 83.35 55126.25 88888.00 2009-11-21 12:05:52.250 325 12561.92 83.35 55126.25 88888.00 2009-11-21 12:05:52.375 325 12562.00 83.38 55126.22 88888.00 2009-11-21 12:05:52.500 325 12561.98 83.38 55126.22 88888.00 2009-11-21 12:05:52.625 325 12561.98 83.38 55126.20 88888.00 2009-11-21 12:05:52.750 325 12561.98 83.35 55126.20 88888.00 2009-11-21 12:05:52.875 325 12562.00 83.33 55126.20 88888.00 2009-11-21 12:05:53.000 325 12562.08 83.35 55126.20 88888.00 2009-11-21 12:05:53.125 325 12562.10 83.33 55126.20 88888.00 2009-11-21 12:05:53.250 325 12562.00 83.35 55126.20 88888.00 2009-11-21 12:05:53.375 325 12561.95 83.35 55126.20 88888.00 2009-11-21 12:05:53.500 325 12561.98 83.33 55126.18 88888.00 2009-11-21 12:05:53.625 325 12562.05 83.33 55126.20 88888.00 2009-11-21 12:05:53.750 325 12562.12 83.35 55126.15 88888.00 2009-11-21 12:05:53.875 325 12562.12 83.35 55126.18 88888.00 2009-11-21 12:05:54.000 325 12562.05 83.35 55126.18 88888.00 2009-11-21 12:05:54.125 325 12561.98 83.35 55126.20 88888.00 2009-11-21 12:05:54.250 325 12561.90 83.30 55126.25 88888.00 2009-11-21 12:05:54.375 325 12561.98 83.35 55126.25 88888.00 2009-11-21 12:05:54.500 325 12562.05 83.33 55126.22 88888.00 2009-11-21 12:05:54.625 325 12562.08 83.33 55126.20 88888.00 2009-11-21 12:05:54.750 325 12562.08 83.33 55126.20 88888.00 2009-11-21 12:05:54.875 325 12562.05 83.35 55126.20 88888.00 2009-11-21 12:05:55.000 325 12562.10 83.33 55126.20 88888.00 2009-11-21 12:05:55.125 325 12562.10 83.30 55126.20 88888.00 2009-11-21 12:05:55.250 325 12562.10 83.30 55126.20 88888.00 2009-11-21 12:05:55.375 325 12562.10 83.30 55126.20 88888.00 2009-11-21 12:05:55.500 325 12562.08 83.30 55126.18 88888.00 2009-11-21 12:05:55.625 325 12562.02 83.28 55126.20 88888.00 2009-11-21 12:05:55.750 325 12561.95 83.30 55126.20 88888.00 2009-11-21 12:05:55.875 325 12561.95 83.30 55126.20 88888.00 2009-11-21 12:05:56.000 325 12561.98 83.30 55126.20 88888.00 2009-11-21 12:05:56.125 325 12562.00 83.30 55126.25 88888.00 2009-11-21 12:05:56.250 325 12561.92 83.25 55126.22 88888.00 2009-11-21 12:05:56.375 325 12561.92 83.25 55126.20 88888.00 2009-11-21 12:05:56.500 325 12561.95 83.28 55126.20 88888.00 2009-11-21 12:05:56.625 325 12562.02 83.30 55126.22 88888.00 2009-11-21 12:05:56.750 325 12562.02 83.28 55126.22 88888.00 2009-11-21 12:05:56.875 325 12562.00 83.25 55126.22 88888.00 2009-11-21 12:05:57.000 325 12562.05 83.25 55126.22 88888.00 2009-11-21 12:05:57.125 325 12562.05 83.25 55126.22 88888.00 2009-11-21 12:05:57.250 325 12562.00 83.25 55126.22 88888.00 2009-11-21 12:05:57.375 325 12562.05 83.25 55126.22 88888.00 2009-11-21 12:05:57.500 325 12562.08 83.25 55126.22 88888.00 2009-11-21 12:05:57.625 325 12562.02 83.25 55126.20 88888.00 2009-11-21 12:05:57.750 325 12561.98 83.25 55126.18 88888.00 2009-11-21 12:05:57.875 325 12562.02 83.25 55126.18 88888.00 2009-11-21 12:05:58.000 325 12562.08 83.28 55126.20 88888.00 2009-11-21 12:05:58.125 325 12562.05 83.28 55126.22 88888.00 2009-11-21 12:05:58.250 325 12562.00 83.25 55126.25 88888.00 2009-11-21 12:05:58.375 325 12562.08 83.22 55126.25 88888.00 2009-11-21 12:05:58.500 325 12562.12 83.25 55126.22 88888.00 2009-11-21 12:05:58.625 325 12562.12 83.22 55126.28 88888.00 2009-11-21 12:05:58.750 325 12562.00 83.22 55126.25 88888.00 2009-11-21 12:05:58.875 325 12561.98 83.22 55126.25 88888.00 2009-11-21 12:05:59.000 325 12562.02 83.25 55126.20 88888.00 2009-11-21 12:05:59.125 325 12562.10 83.22 55126.20 88888.00 2009-11-21 12:05:59.250 325 12562.08 83.22 55126.25 88888.00 2009-11-21 12:05:59.375 325 12562.10 83.25 55126.22 88888.00 2009-11-21 12:05:59.500 325 12562.05 83.25 55126.22 88888.00 2009-11-21 12:05:59.625 325 12561.98 83.22 55126.28 88888.00 2009-11-21 12:05:59.750 325 12562.00 83.22 55126.25 88888.00 2009-11-21 12:05:59.875 325 12561.98 83.25 55126.25 88888.00 2009-11-21 12:06:00.000 325 12561.98 83.25 55126.20 88888.00 2009-11-21 12:06:00.125 325 12562.00 83.22 55126.22 88888.00 2009-11-21 12:06:00.250 325 12562.00 83.22 55126.20 88888.00 2009-11-21 12:06:00.375 325 12562.02 83.22 55126.22 88888.00 2009-11-21 12:06:00.500 325 12562.02 83.22 55126.25 88888.00 2009-11-21 12:06:00.625 325 12562.08 83.20 55126.22 88888.00 2009-11-21 12:06:00.750 325 12562.02 83.22 55126.22 88888.00 2009-11-21 12:06:00.875 325 12561.92 83.22 55126.22 88888.00 2009-11-21 12:06:01.000 325 12561.90 83.22 55126.25 88888.00 2009-11-21 12:06:01.125 325 12561.95 83.20 55126.25 88888.00 2009-11-21 12:06:01.250 325 12561.92 83.20 55126.28 88888.00 2009-11-21 12:06:01.375 325 12561.92 83.20 55126.25 88888.00 2009-11-21 12:06:01.500 325 12561.95 83.20 55126.25 88888.00 2009-11-21 12:06:01.625 325 12562.05 83.20 55126.25 88888.00 2009-11-21 12:06:01.750 325 12562.05 83.17 55126.25 88888.00 2009-11-21 12:06:01.875 325 12562.05 83.17 55126.25 88888.00 2009-11-21 12:06:02.000 325 12562.02 83.17 55126.25 88888.00 2009-11-21 12:06:02.125 325 12561.98 83.17 55126.25 88888.00 2009-11-21 12:06:02.250 325 12561.90 83.17 55126.28 88888.00 2009-11-21 12:06:02.375 325 12561.98 83.17 55126.28 88888.00 2009-11-21 12:06:02.500 325 12561.90 83.17 55126.28 88888.00 2009-11-21 12:06:02.625 325 12561.83 83.17 55126.25 88888.00 2009-11-21 12:06:02.750 325 12561.83 83.15 55126.28 88888.00 2009-11-21 12:06:02.875 325 12561.85 83.15 55126.28 88888.00 2009-11-21 12:06:03.000 325 12561.85 83.15 55126.25 88888.00 2009-11-21 12:06:03.125 325 12561.83 83.15 55126.22 88888.00 2009-11-21 12:06:03.250 325 12561.77 83.12 55126.25 88888.00 2009-11-21 12:06:03.375 325 12561.70 83.10 55126.30 88888.00 2009-11-21 12:06:03.500 325 12561.70 83.10 55126.28 88888.00 2009-11-21 12:06:03.625 325 12561.75 83.15 55126.25 88888.00 2009-11-21 12:06:03.750 325 12561.77 83.15 55126.25 88888.00 2009-11-21 12:06:03.875 325 12561.80 83.12 55126.25 88888.00 2009-11-21 12:06:04.000 325 12561.83 83.12 55126.25 88888.00 2009-11-21 12:06:04.125 325 12561.85 83.15 55126.28 88888.00 2009-11-21 12:06:04.250 325 12561.80 83.12 55126.28 88888.00 2009-11-21 12:06:04.375 325 12561.80 83.10 55126.28 88888.00 2009-11-21 12:06:04.500 325 12561.77 83.10 55126.28 88888.00 2009-11-21 12:06:04.625 325 12561.83 83.10 55126.28 88888.00 2009-11-21 12:06:04.750 325 12561.83 83.10 55126.28 88888.00 2009-11-21 12:06:04.875 325 12561.77 83.10 55126.28 88888.00 2009-11-21 12:06:05.000 325 12561.73 83.05 55126.28 88888.00 2009-11-21 12:06:05.125 325 12561.75 83.05 55126.30 88888.00 2009-11-21 12:06:05.250 325 12561.77 83.05 55126.30 88888.00 2009-11-21 12:06:05.375 325 12561.85 83.05 55126.28 88888.00 2009-11-21 12:06:05.500 325 12561.80 83.05 55126.28 88888.00 2009-11-21 12:06:05.625 325 12561.83 83.05 55126.28 88888.00 2009-11-21 12:06:05.750 325 12561.85 83.05 55126.28 88888.00 2009-11-21 12:06:05.875 325 12561.85 83.05 55126.28 88888.00 2009-11-21 12:06:06.000 325 12561.85 83.05 55126.28 88888.00 2009-11-21 12:06:06.125 325 12561.85 83.05 55126.28 88888.00 2009-11-21 12:06:06.250 325 12561.77 83.03 55126.25 88888.00 2009-11-21 12:06:06.375 325 12561.83 83.03 55126.28 88888.00 2009-11-21 12:06:06.500 325 12561.83 83.00 55126.30 88888.00 2009-11-21 12:06:06.625 325 12561.80 83.00 55126.25 88888.00 2009-11-21 12:06:06.750 325 12561.75 82.97 55126.28 88888.00 2009-11-21 12:06:06.875 325 12561.75 82.97 55126.25 88888.00 2009-11-21 12:06:07.000 325 12561.80 82.95 55126.25 88888.00 2009-11-21 12:06:07.125 325 12561.80 82.97 55126.25 88888.00 2009-11-21 12:06:07.250 325 12561.73 82.97 55126.25 88888.00 2009-11-21 12:06:07.375 325 12561.77 82.97 55126.25 88888.00 2009-11-21 12:06:07.500 325 12561.85 82.95 55126.25 88888.00 2009-11-21 12:06:07.625 325 12561.83 82.92 55126.28 88888.00 2009-11-21 12:06:07.750 325 12561.77 82.92 55126.25 88888.00 2009-11-21 12:06:07.875 325 12561.77 82.95 55126.25 88888.00 2009-11-21 12:06:08.000 325 12561.75 82.95 55126.20 88888.00 2009-11-21 12:06:08.125 325 12561.80 82.97 55126.22 88888.00 2009-11-21 12:06:08.250 325 12561.85 82.92 55126.25 88888.00 2009-11-21 12:06:08.375 325 12561.90 82.92 55126.22 88888.00 2009-11-21 12:06:08.500 325 12561.92 82.90 55126.25 88888.00 2009-11-21 12:06:08.625 325 12561.92 82.90 55126.25 88888.00 2009-11-21 12:06:08.750 325 12561.92 82.92 55126.25 88888.00 2009-11-21 12:06:08.875 325 12561.95 82.90 55126.25 88888.00 2009-11-21 12:06:09.000 325 12561.95 82.85 55126.22 88888.00 2009-11-21 12:06:09.125 325 12561.88 82.90 55126.25 88888.00 2009-11-21 12:06:09.250 325 12561.77 82.90 55126.25 88888.00 2009-11-21 12:06:09.375 325 12561.85 82.88 55126.25 88888.00 2009-11-21 12:06:09.500 325 12561.88 82.88 55126.25 88888.00 2009-11-21 12:06:09.625 325 12561.85 82.88 55126.25 88888.00 2009-11-21 12:06:09.750 325 12561.80 82.90 55126.22 88888.00 2009-11-21 12:06:09.875 325 12561.85 82.90 55126.25 88888.00 2009-11-21 12:06:10.000 325 12561.90 82.90 55126.22 88888.00 2009-11-21 12:06:10.125 325 12561.83 82.88 55126.20 88888.00 2009-11-21 12:06:10.250 325 12561.80 82.85 55126.25 88888.00 2009-11-21 12:06:10.375 325 12561.92 82.90 55126.25 88888.00 2009-11-21 12:06:10.500 325 12561.92 82.92 55126.25 88888.00 2009-11-21 12:06:10.625 325 12561.92 82.90 55126.22 88888.00 2009-11-21 12:06:10.750 325 12561.92 82.88 55126.22 88888.00 2009-11-21 12:06:10.875 325 12561.98 82.88 55126.22 88888.00 2009-11-21 12:06:11.000 325 12561.98 82.88 55126.20 88888.00 2009-11-21 12:06:11.125 325 12561.95 82.85 55126.20 88888.00 2009-11-21 12:06:11.250 325 12561.88 82.78 55126.20 88888.00 2009-11-21 12:06:11.375 325 12561.85 82.80 55126.22 88888.00 2009-11-21 12:06:11.500 325 12561.83 82.85 55126.22 88888.00 2009-11-21 12:06:11.625 325 12561.85 82.83 55126.25 88888.00 2009-11-21 12:06:11.750 325 12561.85 82.78 55126.25 88888.00 2009-11-21 12:06:11.875 325 12561.90 82.80 55126.28 88888.00 2009-11-21 12:06:12.000 325 12561.92 82.80 55126.25 88888.00 2009-11-21 12:06:12.125 325 12561.92 82.78 55126.25 88888.00 2009-11-21 12:06:12.250 325 12561.90 82.78 55126.25 88888.00 2009-11-21 12:06:12.375 325 12562.00 82.80 55126.28 88888.00 2009-11-21 12:06:12.500 325 12562.00 82.75 55126.22 88888.00 2009-11-21 12:06:12.625 325 12561.98 82.75 55126.25 88888.00 2009-11-21 12:06:12.750 325 12561.95 82.78 55126.25 88888.00 2009-11-21 12:06:12.875 325 12561.90 82.75 55126.22 88888.00 2009-11-21 12:06:13.000 325 12561.90 82.72 55126.20 88888.00 2009-11-21 12:06:13.125 325 12561.88 82.75 55126.22 88888.00 2009-11-21 12:06:13.250 325 12561.92 82.83 55126.28 88888.00 2009-11-21 12:06:13.375 325 12561.95 82.80 55126.28 88888.00 2009-11-21 12:06:13.500 325 12562.00 82.78 55126.30 88888.00 2009-11-21 12:06:13.625 325 12562.08 82.78 55126.28 88888.00 2009-11-21 12:06:13.750 325 12562.05 82.80 55126.28 88888.00 2009-11-21 12:06:13.875 325 12562.05 82.78 55126.25 88888.00 2009-11-21 12:06:14.000 325 12562.08 82.75 55126.20 88888.00 2009-11-21 12:06:14.125 325 12561.98 82.72 55126.20 88888.00 2009-11-21 12:06:14.250 325 12561.88 82.72 55126.25 88888.00 2009-11-21 12:06:14.375 325 12562.00 82.75 55126.25 88888.00 2009-11-21 12:06:14.500 325 12562.08 82.72 55126.25 88888.00 2009-11-21 12:06:14.625 325 12562.15 82.70 55126.25 88888.00 2009-11-21 12:06:14.750 325 12562.10 82.70 55126.25 88888.00 2009-11-21 12:06:14.875 325 12562.00 82.70 55126.20 88888.00 2009-11-21 12:06:15.000 325 12562.02 82.70 55126.22 88888.00 2009-11-21 12:06:15.125 325 12562.10 82.70 55126.22 88888.00 2009-11-21 12:06:15.250 325 12562.15 82.72 55126.25 88888.00 2009-11-21 12:06:15.375 325 12562.23 82.72 55126.25 88888.00 2009-11-21 12:06:15.500 325 12562.15 82.67 55126.22 88888.00 2009-11-21 12:06:15.625 325 12562.10 82.67 55126.22 88888.00 2009-11-21 12:06:15.750 325 12562.08 82.70 55126.25 88888.00 2009-11-21 12:06:15.875 325 12562.05 82.70 55126.25 88888.00 2009-11-21 12:06:16.000 325 12562.02 82.67 55126.22 88888.00 2009-11-21 12:06:16.125 325 12562.05 82.65 55126.22 88888.00 2009-11-21 12:06:16.250 325 12562.05 82.67 55126.22 88888.00 2009-11-21 12:06:16.375 325 12562.08 82.67 55126.20 88888.00 2009-11-21 12:06:16.500 325 12562.05 82.67 55126.22 88888.00 2009-11-21 12:06:16.625 325 12562.08 82.70 55126.22 88888.00 2009-11-21 12:06:16.750 325 12562.10 82.72 55126.20 88888.00 2009-11-21 12:06:16.875 325 12562.05 82.65 55126.18 88888.00 2009-11-21 12:06:17.000 325 12561.98 82.67 55126.22 88888.00 2009-11-21 12:06:17.125 325 12561.98 82.70 55126.22 88888.00 2009-11-21 12:06:17.250 325 12561.98 82.65 55126.22 88888.00 2009-11-21 12:06:17.375 325 12561.98 82.62 55126.22 88888.00 2009-11-21 12:06:17.500 325 12561.98 82.62 55126.22 88888.00 2009-11-21 12:06:17.625 325 12562.02 82.65 55126.22 88888.00 2009-11-21 12:06:17.750 325 12562.00 82.67 55126.22 88888.00 2009-11-21 12:06:17.875 325 12562.02 82.65 55126.20 88888.00 2009-11-21 12:06:18.000 325 12562.08 82.65 55126.18 88888.00 2009-11-21 12:06:18.125 325 12562.10 82.65 55126.22 88888.00 2009-11-21 12:06:18.250 325 12562.08 82.62 55126.20 88888.00 2009-11-21 12:06:18.375 325 12562.12 82.65 55126.20 88888.00 2009-11-21 12:06:18.500 325 12562.12 82.65 55126.22 88888.00 2009-11-21 12:06:18.625 325 12562.15 82.67 55126.20 88888.00 2009-11-21 12:06:18.750 325 12562.12 82.67 55126.20 88888.00 2009-11-21 12:06:18.875 325 12562.08 82.67 55126.22 88888.00 2009-11-21 12:06:19.000 325 12562.00 82.62 55126.20 88888.00 2009-11-21 12:06:19.125 325 12562.00 82.58 55126.20 88888.00 2009-11-21 12:06:19.250 325 12562.10 82.58 55126.20 88888.00 2009-11-21 12:06:19.375 325 12562.23 82.60 55126.20 88888.00 2009-11-21 12:06:19.500 325 12562.17 82.62 55126.20 88888.00 2009-11-21 12:06:19.625 325 12562.02 82.62 55126.18 88888.00 2009-11-21 12:06:19.750 325 12561.95 82.60 55126.20 88888.00 2009-11-21 12:06:19.875 325 12561.98 82.58 55126.22 88888.00 2009-11-21 12:06:20.000 325 12562.02 82.58 55126.18 88888.00 2009-11-21 12:06:20.125 325 12561.95 82.58 55126.18 88888.00 2009-11-21 12:06:20.250 325 12561.92 82.58 55126.22 88888.00 2009-11-21 12:06:20.375 325 12561.92 82.55 55126.20 88888.00 2009-11-21 12:06:20.500 325 12561.98 82.58 55126.22 88888.00 2009-11-21 12:06:20.625 325 12562.00 82.58 55126.20 88888.00 2009-11-21 12:06:20.750 325 12562.02 82.58 55126.20 88888.00 2009-11-21 12:06:20.875 325 12562.05 82.55 55126.20 88888.00 2009-11-21 12:06:21.000 325 12562.02 82.55 55126.15 88888.00 2009-11-21 12:06:21.125 325 12561.98 82.53 55126.15 88888.00 2009-11-21 12:06:21.250 325 12562.02 82.55 55126.18 88888.00 2009-11-21 12:06:21.375 325 12562.12 82.58 55126.18 88888.00 2009-11-21 12:06:21.500 325 12562.15 82.55 55126.15 88888.00 2009-11-21 12:06:21.625 325 12562.12 82.53 55126.18 88888.00 2009-11-21 12:06:21.750 325 12562.12 82.53 55126.18 88888.00 2009-11-21 12:06:21.875 325 12562.17 82.55 55126.15 88888.00 2009-11-21 12:06:22.000 325 12562.23 82.55 55126.15 88888.00 2009-11-21 12:06:22.125 325 12562.25 82.55 55126.20 88888.00 2009-11-21 12:06:22.250 325 12562.17 82.55 55126.20 88888.00 2009-11-21 12:06:22.375 325 12562.20 82.55 55126.18 88888.00 2009-11-21 12:06:22.500 325 12562.20 82.58 55126.20 88888.00 2009-11-21 12:06:22.625 325 12562.12 82.53 55126.20 88888.00 2009-11-21 12:06:22.750 325 12562.10 82.55 55126.20 88888.00 2009-11-21 12:06:22.875 325 12562.10 82.55 55126.18 88888.00 2009-11-21 12:06:23.000 325 12562.08 82.53 55126.15 88888.00 2009-11-21 12:06:23.125 325 12562.08 82.50 55126.20 88888.00 2009-11-21 12:06:23.250 325 12562.05 82.53 55126.20 88888.00 2009-11-21 12:06:23.375 325 12562.08 82.55 55126.18 88888.00 2009-11-21 12:06:23.500 325 12562.05 82.50 55126.18 88888.00 2009-11-21 12:06:23.625 325 12562.08 82.53 55126.18 88888.00 2009-11-21 12:06:23.750 325 12562.05 82.53 55126.18 88888.00 2009-11-21 12:06:23.875 325 12562.05 82.53 55126.15 88888.00 2009-11-21 12:06:24.000 325 12562.10 82.53 55126.18 88888.00 2009-11-21 12:06:24.125 325 12562.15 82.47 55126.18 88888.00 2009-11-21 12:06:24.250 325 12562.12 82.50 55126.20 88888.00 2009-11-21 12:06:24.375 325 12562.12 82.53 55126.20 88888.00 2009-11-21 12:06:24.500 325 12562.08 82.50 55126.22 88888.00 2009-11-21 12:06:24.625 325 12562.05 82.50 55126.18 88888.00 2009-11-21 12:06:24.750 325 12562.15 82.50 55126.18 88888.00 2009-11-21 12:06:24.875 325 12562.10 82.47 55126.18 88888.00 2009-11-21 12:06:25.000 325 12562.10 82.47 55126.15 88888.00 2009-11-21 12:06:25.125 325 12562.12 82.50 55126.18 88888.00 2009-11-21 12:06:25.250 325 12562.17 82.45 55126.15 88888.00 2009-11-21 12:06:25.375 325 12562.23 82.42 55126.12 88888.00 2009-11-21 12:06:25.500 325 12562.15 82.40 55126.15 88888.00 2009-11-21 12:06:25.625 325 12562.12 82.42 55126.18 88888.00 2009-11-21 12:06:25.750 325 12562.15 82.42 55126.20 88888.00 2009-11-21 12:06:25.875 325 12562.15 82.45 55126.18 88888.00 2009-11-21 12:06:26.000 325 12562.20 82.45 55126.15 88888.00 2009-11-21 12:06:26.125 325 12562.15 82.42 55126.15 88888.00 2009-11-21 12:06:26.250 325 12562.15 82.42 55126.20 88888.00 2009-11-21 12:06:26.375 325 12562.20 82.47 55126.20 88888.00 2009-11-21 12:06:26.500 325 12562.20 82.42 55126.15 88888.00 2009-11-21 12:06:26.625 325 12562.17 82.42 55126.12 88888.00 2009-11-21 12:06:26.750 325 12562.12 82.42 55126.15 88888.00 2009-11-21 12:06:26.875 325 12562.15 82.42 55126.18 88888.00 2009-11-21 12:06:27.000 325 12562.15 82.42 55126.10 88888.00 2009-11-21 12:06:27.125 325 12562.15 82.42 55126.12 88888.00 2009-11-21 12:06:27.250 325 12562.12 82.42 55126.18 88888.00 2009-11-21 12:06:27.375 325 12562.25 82.45 55126.18 88888.00 2009-11-21 12:06:27.500 325 12562.25 82.40 55126.15 88888.00 2009-11-21 12:06:27.625 325 12562.23 82.42 55126.15 88888.00 2009-11-21 12:06:27.750 325 12562.20 82.40 55126.15 88888.00 2009-11-21 12:06:27.875 325 12562.15 82.38 55126.18 88888.00 2009-11-21 12:06:28.000 325 12562.15 82.38 55126.18 88888.00 2009-11-21 12:06:28.125 325 12562.15 82.40 55126.18 88888.00 2009-11-21 12:06:28.250 325 12562.12 82.35 55126.15 88888.00 2009-11-21 12:06:28.375 325 12562.15 82.35 55126.12 88888.00 2009-11-21 12:06:28.500 325 12562.15 82.38 55126.15 88888.00 2009-11-21 12:06:28.625 325 12562.15 82.35 55126.15 88888.00 2009-11-21 12:06:28.750 325 12562.23 82.38 55126.12 88888.00 2009-11-21 12:06:28.875 325 12562.25 82.38 55126.18 88888.00 2009-11-21 12:06:29.000 325 12562.25 82.38 55126.18 88888.00 2009-11-21 12:06:29.125 325 12562.23 82.35 55126.20 88888.00 2009-11-21 12:06:29.250 325 12562.23 82.40 55126.18 88888.00 2009-11-21 12:06:29.375 325 12562.30 82.38 55126.18 88888.00 2009-11-21 12:06:29.500 325 12562.27 82.40 55126.20 88888.00 2009-11-21 12:06:29.625 325 12562.25 82.35 55126.22 88888.00 2009-11-21 12:06:29.750 325 12562.20 82.35 55126.22 88888.00 2009-11-21 12:06:29.875 325 12562.20 82.35 55126.22 88888.00 2009-11-21 12:06:30.000 325 12562.20 82.35 55126.20 88888.00 2009-11-21 12:06:30.125 325 12562.23 82.33 55126.20 88888.00 2009-11-21 12:06:30.250 325 12562.23 82.33 55126.22 88888.00 2009-11-21 12:06:30.375 325 12562.27 82.30 55126.18 88888.00 2009-11-21 12:06:30.500 325 12562.25 82.30 55126.20 88888.00 2009-11-21 12:06:30.625 325 12562.25 82.33 55126.20 88888.00 2009-11-21 12:06:30.750 325 12562.33 82.35 55126.20 88888.00 2009-11-21 12:06:30.875 325 12562.35 82.38 55126.22 88888.00 2009-11-21 12:06:31.000 325 12562.35 82.33 55126.18 88888.00 2009-11-21 12:06:31.125 325 12562.33 82.28 55126.15 88888.00 2009-11-21 12:06:31.250 325 12562.25 82.25 55126.15 88888.00 2009-11-21 12:06:31.375 325 12562.25 82.28 55126.12 88888.00 2009-11-21 12:06:31.500 325 12562.33 82.28 55126.12 88888.00 2009-11-21 12:06:31.625 325 12562.38 82.30 55126.18 88888.00 2009-11-21 12:06:31.750 325 12562.38 82.28 55126.18 88888.00 2009-11-21 12:06:31.875 325 12562.45 82.28 55126.15 88888.00 2009-11-21 12:06:32.000 325 12562.42 82.28 55126.12 88888.00 2009-11-21 12:06:32.125 325 12562.38 82.22 55126.12 88888.00 2009-11-21 12:06:32.250 325 12562.30 82.22 55126.15 88888.00 2009-11-21 12:06:32.375 325 12562.35 82.25 55126.12 88888.00 2009-11-21 12:06:32.500 325 12562.40 82.25 55126.15 88888.00 2009-11-21 12:06:32.625 325 12562.42 82.25 55126.15 88888.00 2009-11-21 12:06:32.750 325 12562.42 82.22 55126.18 88888.00 2009-11-21 12:06:32.875 325 12562.45 82.22 55126.18 88888.00 2009-11-21 12:06:33.000 325 12562.42 82.22 55126.15 88888.00 2009-11-21 12:06:33.125 325 12562.45 82.22 55126.18 88888.00 2009-11-21 12:06:33.250 325 12562.42 82.20 55126.18 88888.00 2009-11-21 12:06:33.375 325 12562.48 82.20 55126.12 88888.00 2009-11-21 12:06:33.500 325 12562.50 82.20 55126.10 88888.00 2009-11-21 12:06:33.625 325 12562.52 82.15 55126.12 88888.00 2009-11-21 12:06:33.750 325 12562.50 82.17 55126.15 88888.00 2009-11-21 12:06:33.875 325 12562.50 82.17 55126.12 88888.00 2009-11-21 12:06:34.000 325 12562.50 82.15 55126.15 88888.00 2009-11-21 12:06:34.125 325 12562.52 82.15 55126.15 88888.00 2009-11-21 12:06:34.250 325 12562.50 82.15 55126.15 88888.00 2009-11-21 12:06:34.375 325 12562.50 82.12 55126.15 88888.00 2009-11-21 12:06:34.500 325 12562.55 82.10 55126.12 88888.00 2009-11-21 12:06:34.625 325 12562.52 82.12 55126.12 88888.00 2009-11-21 12:06:34.750 325 12562.52 82.15 55126.15 88888.00 2009-11-21 12:06:34.875 325 12562.55 82.15 55126.15 88888.00 2009-11-21 12:06:35.000 325 12562.55 82.12 55126.15 88888.00 2009-11-21 12:06:35.125 325 12562.55 82.12 55126.15 88888.00 2009-11-21 12:06:35.250 325 12562.55 82.12 55126.12 88888.00 2009-11-21 12:06:35.375 325 12562.58 82.10 55126.12 88888.00 2009-11-21 12:06:35.500 325 12562.52 82.10 55126.12 88888.00 2009-11-21 12:06:35.625 325 12562.50 82.10 55126.10 88888.00 2009-11-21 12:06:35.750 325 12562.50 82.08 55126.10 88888.00 2009-11-21 12:06:35.875 325 12562.45 82.05 55126.12 88888.00 2009-11-21 12:06:36.000 325 12562.45 82.05 55126.12 88888.00 2009-11-21 12:06:36.125 325 12562.45 82.05 55126.15 88888.00 2009-11-21 12:06:36.250 325 12562.45 82.05 55126.15 88888.00 2009-11-21 12:06:36.375 325 12562.50 82.08 55126.12 88888.00 2009-11-21 12:06:36.500 325 12562.50 82.08 55126.15 88888.00 2009-11-21 12:06:36.625 325 12562.45 82.03 55126.15 88888.00 2009-11-21 12:06:36.750 325 12562.45 82.03 55126.15 88888.00 2009-11-21 12:06:36.875 325 12562.50 82.03 55126.12 88888.00 2009-11-21 12:06:37.000 325 12562.52 82.03 55126.10 88888.00 2009-11-21 12:06:37.125 325 12562.55 82.00 55126.15 88888.00 2009-11-21 12:06:37.250 325 12562.58 81.97 55126.15 88888.00 2009-11-21 12:06:37.375 325 12562.60 81.97 55126.15 88888.00 2009-11-21 12:06:37.500 325 12562.55 81.97 55126.18 88888.00 2009-11-21 12:06:37.625 325 12562.48 81.97 55126.18 88888.00 2009-11-21 12:06:37.750 325 12562.48 81.97 55126.18 88888.00 2009-11-21 12:06:37.875 325 12562.45 82.00 55126.18 88888.00 2009-11-21 12:06:38.000 325 12562.52 81.95 55126.18 88888.00 2009-11-21 12:06:38.125 325 12562.58 81.95 55126.18 88888.00 2009-11-21 12:06:38.250 325 12562.55 81.92 55126.15 88888.00 2009-11-21 12:06:38.375 325 12562.52 81.97 55126.15 88888.00 2009-11-21 12:06:38.500 325 12562.52 81.97 55126.18 88888.00 2009-11-21 12:06:38.625 325 12562.48 81.95 55126.18 88888.00 2009-11-21 12:06:38.750 325 12562.48 81.92 55126.15 88888.00 2009-11-21 12:06:38.875 325 12562.48 81.92 55126.15 88888.00 2009-11-21 12:06:39.000 325 12562.52 81.92 55126.12 88888.00 2009-11-21 12:06:39.125 325 12562.55 81.90 55126.12 88888.00 2009-11-21 12:06:39.250 325 12562.55 81.88 55126.15 88888.00 2009-11-21 12:06:39.375 325 12562.55 81.88 55126.10 88888.00 2009-11-21 12:06:39.500 325 12562.52 81.90 55126.10 88888.00 2009-11-21 12:06:39.625 325 12562.58 81.88 55126.12 88888.00 2009-11-21 12:06:39.750 325 12562.60 81.88 55126.18 88888.00 2009-11-21 12:06:39.875 325 12562.55 81.88 55126.15 88888.00 2009-11-21 12:06:40.000 325 12562.52 81.85 55126.15 88888.00 2009-11-21 12:06:40.125 325 12562.55 81.85 55126.15 88888.00 2009-11-21 12:06:40.250 325 12562.55 81.85 55126.15 88888.00 2009-11-21 12:06:40.375 325 12562.60 81.88 55126.18 88888.00 2009-11-21 12:06:40.500 325 12562.60 81.88 55126.15 88888.00 2009-11-21 12:06:40.625 325 12562.60 81.88 55126.15 88888.00 2009-11-21 12:06:40.750 325 12562.62 81.85 55126.18 88888.00 2009-11-21 12:06:40.875 325 12562.65 81.85 55126.15 88888.00 2009-11-21 12:06:41.000 325 12562.60 81.85 55126.12 88888.00 2009-11-21 12:06:41.125 325 12562.62 81.85 55126.12 88888.00 2009-11-21 12:06:41.250 325 12562.62 81.83 55126.12 88888.00 2009-11-21 12:06:41.375 325 12562.65 81.83 55126.12 88888.00 2009-11-21 12:06:41.500 325 12562.58 81.83 55126.12 88888.00 2009-11-21 12:06:41.625 325 12562.60 81.83 55126.12 88888.00 2009-11-21 12:06:41.750 325 12562.67 81.83 55126.12 88888.00 2009-11-21 12:06:41.875 325 12562.73 81.83 55126.10 88888.00 2009-11-21 12:06:42.000 325 12562.70 81.85 55126.12 88888.00 2009-11-21 12:06:42.125 325 12562.65 81.85 55126.15 88888.00 2009-11-21 12:06:42.250 325 12562.58 81.80 55126.15 88888.00 2009-11-21 12:06:42.375 325 12562.60 81.83 55126.12 88888.00 2009-11-21 12:06:42.500 325 12562.67 81.83 55126.12 88888.00 2009-11-21 12:06:42.625 325 12562.62 81.80 55126.12 88888.00 2009-11-21 12:06:42.750 325 12562.62 81.78 55126.15 88888.00 2009-11-21 12:06:42.875 325 12562.60 81.78 55126.20 88888.00 2009-11-21 12:06:43.000 325 12562.58 81.78 55126.20 88888.00 2009-11-21 12:06:43.125 325 12562.62 81.80 55126.18 88888.00 2009-11-21 12:06:43.250 325 12562.58 81.78 55126.18 88888.00 2009-11-21 12:06:43.375 325 12562.60 81.75 55126.15 88888.00 2009-11-21 12:06:43.500 325 12562.65 81.78 55126.15 88888.00 2009-11-21 12:06:43.625 325 12562.62 81.78 55126.18 88888.00 2009-11-21 12:06:43.750 325 12562.58 81.78 55126.15 88888.00 2009-11-21 12:06:43.875 325 12562.60 81.78 55126.15 88888.00 2009-11-21 12:06:44.000 325 12562.65 81.72 55126.15 88888.00 2009-11-21 12:06:44.125 325 12562.65 81.72 55126.12 88888.00 2009-11-21 12:06:44.250 325 12562.62 81.72 55126.15 88888.00 2009-11-21 12:06:44.375 325 12562.62 81.75 55126.15 88888.00 2009-11-21 12:06:44.500 325 12562.67 81.78 55126.15 88888.00 2009-11-21 12:06:44.625 325 12562.67 81.75 55126.15 88888.00 2009-11-21 12:06:44.750 325 12562.62 81.72 55126.15 88888.00 2009-11-21 12:06:44.875 325 12562.60 81.72 55126.15 88888.00 2009-11-21 12:06:45.000 325 12562.65 81.75 55126.15 88888.00 2009-11-21 12:06:45.125 325 12562.73 81.75 55126.18 88888.00 2009-11-21 12:06:45.250 325 12562.67 81.72 55126.18 88888.00 2009-11-21 12:06:45.375 325 12562.62 81.70 55126.18 88888.00 2009-11-21 12:06:45.500 325 12562.60 81.72 55126.15 88888.00 2009-11-21 12:06:45.625 325 12562.60 81.72 55126.20 88888.00 2009-11-21 12:06:45.750 325 12562.65 81.72 55126.18 88888.00 2009-11-21 12:06:45.875 325 12562.67 81.70 55126.15 88888.00 2009-11-21 12:06:46.000 325 12562.65 81.67 55126.12 88888.00 2009-11-21 12:06:46.125 325 12562.65 81.70 55126.15 88888.00 2009-11-21 12:06:46.250 325 12562.70 81.70 55126.18 88888.00 2009-11-21 12:06:46.375 325 12562.75 81.70 55126.15 88888.00 2009-11-21 12:06:46.500 325 12562.75 81.67 55126.15 88888.00 2009-11-21 12:06:46.625 325 12562.73 81.67 55126.18 88888.00 2009-11-21 12:06:46.750 325 12562.65 81.67 55126.20 88888.00 2009-11-21 12:06:46.875 325 12562.65 81.67 55126.20 88888.00 2009-11-21 12:06:47.000 325 12562.60 81.70 55126.18 88888.00 2009-11-21 12:06:47.125 325 12562.52 81.70 55126.15 88888.00 2009-11-21 12:06:47.250 325 12562.55 81.65 55126.15 88888.00 2009-11-21 12:06:47.375 325 12562.62 81.65 55126.15 88888.00 2009-11-21 12:06:47.500 325 12562.70 81.67 55126.18 88888.00 2009-11-21 12:06:47.625 325 12562.73 81.65 55126.18 88888.00 2009-11-21 12:06:47.750 325 12562.73 81.65 55126.15 88888.00 2009-11-21 12:06:47.875 325 12562.73 81.62 55126.18 88888.00 2009-11-21 12:06:48.000 325 12562.73 81.62 55126.18 88888.00 2009-11-21 12:06:48.125 325 12562.70 81.62 55126.20 88888.00 2009-11-21 12:06:48.250 325 12562.67 81.62 55126.20 88888.00 2009-11-21 12:06:48.375 325 12562.73 81.62 55126.20 88888.00 2009-11-21 12:06:48.500 325 12562.67 81.60 55126.18 88888.00 2009-11-21 12:06:48.625 325 12562.70 81.62 55126.18 88888.00 2009-11-21 12:06:48.750 325 12562.75 81.62 55126.18 88888.00 2009-11-21 12:06:48.875 325 12562.70 81.62 55126.18 88888.00 2009-11-21 12:06:49.000 325 12562.67 81.60 55126.15 88888.00 2009-11-21 12:06:49.125 325 12562.73 81.60 55126.18 88888.00 2009-11-21 12:06:49.250 325 12562.70 81.60 55126.18 88888.00 2009-11-21 12:06:49.375 325 12562.73 81.60 55126.15 88888.00 2009-11-21 12:06:49.500 325 12562.70 81.62 55126.20 88888.00 2009-11-21 12:06:49.625 325 12562.70 81.60 55126.20 88888.00 2009-11-21 12:06:49.750 325 12562.70 81.60 55126.20 88888.00 2009-11-21 12:06:49.875 325 12562.75 81.60 55126.18 88888.00 2009-11-21 12:06:50.000 325 12562.73 81.60 55126.18 88888.00 2009-11-21 12:06:50.125 325 12562.73 81.58 55126.20 88888.00 2009-11-21 12:06:50.250 325 12562.70 81.58 55126.18 88888.00 2009-11-21 12:06:50.375 325 12562.75 81.62 55126.15 88888.00 2009-11-21 12:06:50.500 325 12562.67 81.62 55126.18 88888.00 2009-11-21 12:06:50.625 325 12562.60 81.60 55126.18 88888.00 2009-11-21 12:06:50.750 325 12562.55 81.58 55126.18 88888.00 2009-11-21 12:06:50.875 325 12562.62 81.55 55126.18 88888.00 2009-11-21 12:06:51.000 325 12562.67 81.55 55126.15 88888.00 2009-11-21 12:06:51.125 325 12562.73 81.58 55126.18 88888.00 2009-11-21 12:06:51.250 325 12562.62 81.55 55126.18 88888.00 2009-11-21 12:06:51.375 325 12562.67 81.55 55126.20 88888.00 2009-11-21 12:06:51.500 325 12562.75 81.53 55126.22 88888.00 2009-11-21 12:06:51.625 325 12562.67 81.55 55126.22 88888.00 2009-11-21 12:06:51.750 325 12562.67 81.55 55126.22 88888.00 2009-11-21 12:06:51.875 325 12562.70 81.53 55126.22 88888.00 2009-11-21 12:06:52.000 325 12562.73 81.53 55126.22 88888.00 2009-11-21 12:06:52.125 325 12562.70 81.55 55126.22 88888.00 2009-11-21 12:06:52.250 325 12562.70 81.53 55126.22 88888.00 2009-11-21 12:06:52.375 325 12562.70 81.53 55126.25 88888.00 2009-11-21 12:06:52.500 325 12562.70 81.53 55126.25 88888.00 2009-11-21 12:06:52.625 325 12562.77 81.50 55126.22 88888.00 2009-11-21 12:06:52.750 325 12562.73 81.47 55126.22 88888.00 2009-11-21 12:06:52.875 325 12562.75 81.47 55126.22 88888.00 2009-11-21 12:06:53.000 325 12562.73 81.47 55126.22 88888.00 2009-11-21 12:06:53.125 325 12562.67 81.50 55126.22 88888.00 2009-11-21 12:06:53.250 325 12562.60 81.47 55126.22 88888.00 2009-11-21 12:06:53.375 325 12562.62 81.45 55126.20 88888.00 2009-11-21 12:06:53.500 325 12562.65 81.47 55126.22 88888.00 2009-11-21 12:06:53.625 325 12562.67 81.47 55126.25 88888.00 2009-11-21 12:06:53.750 325 12562.67 81.47 55126.22 88888.00 2009-11-21 12:06:53.875 325 12562.65 81.47 55126.22 88888.00 2009-11-21 12:06:54.000 325 12562.67 81.47 55126.22 88888.00 2009-11-21 12:06:54.125 325 12562.73 81.45 55126.25 88888.00 2009-11-21 12:06:54.250 325 12562.77 81.42 55126.22 88888.00 2009-11-21 12:06:54.375 325 12562.83 81.42 55126.25 88888.00 2009-11-21 12:06:54.500 325 12562.73 81.45 55126.25 88888.00 2009-11-21 12:06:54.625 325 12562.73 81.47 55126.28 88888.00 2009-11-21 12:06:54.750 325 12562.70 81.47 55126.22 88888.00 2009-11-21 12:06:54.875 325 12562.73 81.45 55126.20 88888.00 2009-11-21 12:06:55.000 325 12562.77 81.42 55126.22 88888.00 2009-11-21 12:06:55.125 325 12562.80 81.42 55126.22 88888.00 2009-11-21 12:06:55.250 325 12562.75 81.42 55126.22 88888.00 2009-11-21 12:06:55.375 325 12562.77 81.45 55126.25 88888.00 2009-11-21 12:06:55.500 325 12562.80 81.45 55126.25 88888.00 2009-11-21 12:06:55.625 325 12562.75 81.45 55126.22 88888.00 2009-11-21 12:06:55.750 325 12562.75 81.42 55126.20 88888.00 2009-11-21 12:06:55.875 325 12562.75 81.40 55126.22 88888.00 2009-11-21 12:06:56.000 325 12562.77 81.40 55126.25 88888.00 2009-11-21 12:06:56.125 325 12562.77 81.38 55126.25 88888.00 2009-11-21 12:06:56.250 325 12562.73 81.40 55126.25 88888.00 2009-11-21 12:06:56.375 325 12562.73 81.40 55126.25 88888.00 2009-11-21 12:06:56.500 325 12562.73 81.40 55126.25 88888.00 2009-11-21 12:06:56.625 325 12562.75 81.38 55126.25 88888.00 2009-11-21 12:06:56.750 325 12562.77 81.38 55126.28 88888.00 2009-11-21 12:06:56.875 325 12562.75 81.40 55126.25 88888.00 2009-11-21 12:06:57.000 325 12562.75 81.38 55126.25 88888.00 2009-11-21 12:06:57.125 325 12562.77 81.38 55126.25 88888.00 2009-11-21 12:06:57.250 325 12562.77 81.35 55126.28 88888.00 2009-11-21 12:06:57.375 325 12562.75 81.35 55126.28 88888.00 2009-11-21 12:06:57.500 325 12562.73 81.35 55126.28 88888.00 2009-11-21 12:06:57.625 325 12562.67 81.38 55126.28 88888.00 2009-11-21 12:06:57.750 325 12562.75 81.38 55126.25 88888.00 2009-11-21 12:06:57.875 325 12562.77 81.38 55126.22 88888.00 2009-11-21 12:06:58.000 325 12562.75 81.38 55126.22 88888.00 2009-11-21 12:06:58.125 325 12562.73 81.38 55126.22 88888.00 2009-11-21 12:06:58.250 325 12562.70 81.35 55126.20 88888.00 2009-11-21 12:06:58.375 325 12562.80 81.35 55126.22 88888.00 2009-11-21 12:06:58.500 325 12562.80 81.38 55126.22 88888.00 2009-11-21 12:06:58.625 325 12562.80 81.38 55126.22 88888.00 2009-11-21 12:06:58.750 325 12562.80 81.38 55126.22 88888.00 2009-11-21 12:06:58.875 325 12562.80 81.35 55126.28 88888.00 2009-11-21 12:06:59.000 325 12562.83 81.38 55126.28 88888.00 2009-11-21 12:06:59.125 325 12562.77 81.35 55126.25 88888.00 2009-11-21 12:06:59.250 325 12562.77 81.33 55126.22 88888.00 2009-11-21 12:06:59.375 325 12562.85 81.33 55126.22 88888.00 2009-11-21 12:06:59.500 325 12562.88 81.33 55126.22 88888.00 2009-11-21 12:06:59.625 325 12562.88 81.33 55126.28 88888.00 2009-11-21 12:06:59.750 325 12562.85 81.33 55126.28 88888.00 2009-11-21 12:06:59.875 325 12562.77 81.33 55126.22 88888.00 2009-11-21 12:07:00.000 325 12562.77 81.30 55126.22 88888.00 2009-11-21 12:07:00.125 325 12562.80 81.30 55126.22 88888.00 2009-11-21 12:07:00.250 325 12562.73 81.30 55126.22 88888.00 2009-11-21 12:07:00.375 325 12562.80 81.35 55126.22 88888.00 2009-11-21 12:07:00.500 325 12562.77 81.35 55126.25 88888.00 2009-11-21 12:07:00.625 325 12562.75 81.30 55126.25 88888.00 2009-11-21 12:07:00.750 325 12562.80 81.30 55126.22 88888.00 2009-11-21 12:07:00.875 325 12562.83 81.33 55126.22 88888.00 2009-11-21 12:07:01.000 325 12562.80 81.33 55126.25 88888.00 2009-11-21 12:07:01.125 325 12562.75 81.33 55126.28 88888.00 2009-11-21 12:07:01.250 325 12562.73 81.30 55126.25 88888.00 2009-11-21 12:07:01.375 325 12562.77 81.30 55126.25 88888.00 2009-11-21 12:07:01.500 325 12562.80 81.30 55126.25 88888.00 2009-11-21 12:07:01.625 325 12562.77 81.33 55126.22 88888.00 2009-11-21 12:07:01.750 325 12562.75 81.30 55126.25 88888.00 2009-11-21 12:07:01.875 325 12562.80 81.28 55126.25 88888.00 2009-11-21 12:07:02.000 325 12562.77 81.30 55126.22 88888.00 2009-11-21 12:07:02.125 325 12562.80 81.30 55126.22 88888.00 2009-11-21 12:07:02.250 325 12562.85 81.28 55126.25 88888.00 2009-11-21 12:07:02.375 325 12562.88 81.28 55126.25 88888.00 2009-11-21 12:07:02.500 325 12562.80 81.28 55126.25 88888.00 2009-11-21 12:07:02.625 325 12562.77 81.28 55126.25 88888.00 2009-11-21 12:07:02.750 325 12562.75 81.28 55126.25 88888.00 2009-11-21 12:07:02.875 325 12562.77 81.28 55126.25 88888.00 2009-11-21 12:07:03.000 325 12562.80 81.28 55126.28 88888.00 2009-11-21 12:07:03.125 325 12562.75 81.28 55126.28 88888.00 2009-11-21 12:07:03.250 325 12562.77 81.28 55126.28 88888.00 2009-11-21 12:07:03.375 325 12562.88 81.25 55126.28 88888.00 2009-11-21 12:07:03.500 325 12562.90 81.25 55126.25 88888.00 2009-11-21 12:07:03.625 325 12562.92 81.28 55126.28 88888.00 2009-11-21 12:07:03.750 325 12562.90 81.30 55126.25 88888.00 2009-11-21 12:07:03.875 325 12562.80 81.30 55126.28 88888.00 2009-11-21 12:07:04.000 325 12562.77 81.28 55126.25 88888.00 2009-11-21 12:07:04.125 325 12562.77 81.28 55126.25 88888.00 2009-11-21 12:07:04.250 325 12562.70 81.28 55126.22 88888.00 2009-11-21 12:07:04.375 325 12562.73 81.30 55126.22 88888.00 2009-11-21 12:07:04.500 325 12562.75 81.33 55126.25 88888.00 2009-11-21 12:07:04.625 325 12562.75 81.28 55126.22 88888.00 2009-11-21 12:07:04.750 325 12562.75 81.30 55126.25 88888.00 2009-11-21 12:07:04.875 325 12562.77 81.30 55126.22 88888.00 2009-11-21 12:07:05.000 325 12562.77 81.30 55126.28 88888.00 2009-11-21 12:07:05.125 325 12562.85 81.28 55126.28 88888.00 2009-11-21 12:07:05.250 325 12562.83 81.28 55126.28 88888.00 2009-11-21 12:07:05.375 325 12562.80 81.30 55126.25 88888.00 2009-11-21 12:07:05.500 325 12562.75 81.33 55126.25 88888.00 2009-11-21 12:07:05.625 325 12562.73 81.30 55126.28 88888.00 2009-11-21 12:07:05.750 325 12562.75 81.30 55126.28 88888.00 2009-11-21 12:07:05.875 325 12562.77 81.30 55126.28 88888.00 2009-11-21 12:07:06.000 325 12562.77 81.33 55126.28 88888.00 2009-11-21 12:07:06.125 325 12562.73 81.33 55126.25 88888.00 2009-11-21 12:07:06.250 325 12562.75 81.33 55126.25 88888.00 2009-11-21 12:07:06.375 325 12562.88 81.30 55126.22 88888.00 2009-11-21 12:07:06.500 325 12562.80 81.30 55126.25 88888.00 2009-11-21 12:07:06.625 325 12562.75 81.33 55126.25 88888.00 2009-11-21 12:07:06.750 325 12562.75 81.35 55126.22 88888.00 2009-11-21 12:07:06.875 325 12562.75 81.35 55126.25 88888.00 2009-11-21 12:07:07.000 325 12562.85 81.35 55126.25 88888.00 2009-11-21 12:07:07.125 325 12562.90 81.38 55126.25 88888.00 2009-11-21 12:07:07.250 325 12562.88 81.35 55126.22 88888.00 2009-11-21 12:07:07.375 325 12562.88 81.35 55126.22 88888.00 2009-11-21 12:07:07.500 325 12562.80 81.38 55126.22 88888.00 2009-11-21 12:07:07.625 325 12562.80 81.38 55126.25 88888.00 2009-11-21 12:07:07.750 325 12562.83 81.35 55126.28 88888.00 2009-11-21 12:07:07.875 325 12562.92 81.35 55126.30 88888.00 2009-11-21 12:07:08.000 325 12562.98 81.38 55126.30 88888.00 2009-11-21 12:07:08.125 325 12562.92 81.38 55126.25 88888.00 2009-11-21 12:07:08.250 325 12562.85 81.35 55126.25 88888.00 2009-11-21 12:07:08.375 325 12562.90 81.38 55126.25 88888.00 2009-11-21 12:07:08.500 325 12562.88 81.40 55126.25 88888.00 2009-11-21 12:07:08.625 325 12562.90 81.40 55126.28 88888.00 2009-11-21 12:07:08.750 325 12562.90 81.40 55126.28 88888.00 2009-11-21 12:07:08.875 325 12562.90 81.40 55126.25 88888.00 2009-11-21 12:07:09.000 325 12562.95 81.40 55126.25 88888.00 2009-11-21 12:07:09.125 325 12562.98 81.40 55126.28 88888.00 2009-11-21 12:07:09.250 325 12562.98 81.40 55126.30 88888.00 2009-11-21 12:07:09.375 325 12563.08 81.40 55126.30 88888.00 2009-11-21 12:07:09.500 325 12563.02 81.40 55126.30 88888.00 2009-11-21 12:07:09.625 325 12562.92 81.42 55126.30 88888.00 2009-11-21 12:07:09.750 325 12562.90 81.42 55126.30 88888.00 2009-11-21 12:07:09.875 325 12562.90 81.42 55126.28 88888.00 2009-11-21 12:07:10.000 325 12562.90 81.42 55126.28 88888.00 2009-11-21 12:07:10.125 325 12562.90 81.42 55126.30 88888.00 2009-11-21 12:07:10.250 325 12562.85 81.42 55126.30 88888.00 2009-11-21 12:07:10.375 325 12562.92 81.45 55126.30 88888.00 2009-11-21 12:07:10.500 325 12562.92 81.45 55126.30 88888.00 2009-11-21 12:07:10.625 325 12562.90 81.42 55126.30 88888.00 2009-11-21 12:07:10.750 325 12562.92 81.47 55126.32 88888.00 2009-11-21 12:07:10.875 325 12562.92 81.47 55126.32 88888.00 2009-11-21 12:07:11.000 325 12562.95 81.45 55126.30 88888.00 2009-11-21 12:07:11.125 325 12562.98 81.45 55126.30 88888.00 2009-11-21 12:07:11.250 325 12562.90 81.45 55126.28 88888.00 2009-11-21 12:07:11.375 325 12562.95 81.47 55126.28 88888.00 2009-11-21 12:07:11.500 325 12562.95 81.47 55126.30 88888.00 2009-11-21 12:07:11.625 325 12562.95 81.47 55126.28 88888.00 2009-11-21 12:07:11.750 325 12562.92 81.47 55126.30 88888.00 2009-11-21 12:07:11.875 325 12563.00 81.47 55126.32 88888.00 2009-11-21 12:07:12.000 325 12563.00 81.50 55126.32 88888.00 2009-11-21 12:07:12.125 325 12563.00 81.53 55126.35 88888.00 2009-11-21 12:07:12.250 325 12562.95 81.50 55126.32 88888.00 2009-11-21 12:07:12.375 325 12563.00 81.53 55126.32 88888.00 2009-11-21 12:07:12.500 325 12563.00 81.53 55126.30 88888.00 2009-11-21 12:07:12.625 325 12563.00 81.55 55126.32 88888.00 2009-11-21 12:07:12.750 325 12563.02 81.53 55126.32 88888.00 2009-11-21 12:07:12.875 325 12563.05 81.53 55126.32 88888.00 2009-11-21 12:07:13.000 325 12563.00 81.50 55126.32 88888.00 2009-11-21 12:07:13.125 325 12563.00 81.50 55126.32 88888.00 2009-11-21 12:07:13.250 325 12562.98 81.50 55126.35 88888.00 2009-11-21 12:07:13.375 325 12563.00 81.50 55126.35 88888.00 2009-11-21 12:07:13.500 325 12563.00 81.55 55126.38 88888.00 2009-11-21 12:07:13.625 325 12563.05 81.58 55126.40 88888.00 2009-11-21 12:07:13.750 325 12563.08 81.58 55126.35 88888.00 2009-11-21 12:07:13.875 325 12563.02 81.58 55126.35 88888.00 2009-11-21 12:07:14.000 325 12563.00 81.60 55126.32 88888.00 2009-11-21 12:07:14.125 325 12563.05 81.60 55126.32 88888.00 2009-11-21 12:07:14.250 325 12563.02 81.58 55126.35 88888.00 2009-11-21 12:07:14.375 325 12563.10 81.60 55126.32 88888.00 2009-11-21 12:07:14.500 325 12563.10 81.60 55126.32 88888.00 2009-11-21 12:07:14.625 325 12563.15 81.60 55126.35 88888.00 2009-11-21 12:07:14.750 325 12563.15 81.60 55126.32 88888.00 2009-11-21 12:07:14.875 325 12563.12 81.58 55126.32 88888.00 2009-11-21 12:07:15.000 325 12563.10 81.58 55126.35 88888.00 2009-11-21 12:07:15.125 325 12563.12 81.58 55126.38 88888.00 2009-11-21 12:07:15.250 325 12563.05 81.58 55126.35 88888.00 2009-11-21 12:07:15.375 325 12563.08 81.58 55126.32 88888.00 2009-11-21 12:07:15.500 325 12563.08 81.58 55126.32 88888.00 2009-11-21 12:07:15.625 325 12563.10 81.58 55126.35 88888.00 2009-11-21 12:07:15.750 325 12563.15 81.60 55126.35 88888.00 2009-11-21 12:07:15.875 325 12563.17 81.60 55126.35 88888.00 2009-11-21 12:07:16.000 325 12563.17 81.62 55126.32 88888.00 2009-11-21 12:07:16.125 325 12563.17 81.62 55126.38 88888.00 2009-11-21 12:07:16.250 325 12563.15 81.60 55126.35 88888.00 2009-11-21 12:07:16.375 325 12563.12 81.62 55126.32 88888.00 2009-11-21 12:07:16.500 325 12563.15 81.65 55126.35 88888.00 2009-11-21 12:07:16.625 325 12563.20 81.65 55126.35 88888.00 2009-11-21 12:07:16.750 325 12563.17 81.65 55126.35 88888.00 2009-11-21 12:07:16.875 325 12563.15 81.65 55126.35 88888.00 2009-11-21 12:07:17.000 325 12563.15 81.65 55126.35 88888.00 2009-11-21 12:07:17.125 325 12563.15 81.67 55126.38 88888.00 2009-11-21 12:07:17.250 325 12563.17 81.65 55126.38 88888.00 2009-11-21 12:07:17.375 325 12563.17 81.67 55126.35 88888.00 2009-11-21 12:07:17.500 325 12563.15 81.67 55126.35 88888.00 2009-11-21 12:07:17.625 325 12563.12 81.70 55126.35 88888.00 2009-11-21 12:07:17.750 325 12563.08 81.70 55126.35 88888.00 2009-11-21 12:07:17.875 325 12563.02 81.70 55126.35 88888.00 2009-11-21 12:07:18.000 325 12563.08 81.70 55126.38 88888.00 2009-11-21 12:07:18.125 325 12563.15 81.70 55126.40 88888.00 2009-11-21 12:07:18.250 325 12563.15 81.67 55126.40 88888.00 2009-11-21 12:07:18.375 325 12563.17 81.70 55126.38 88888.00 2009-11-21 12:07:18.500 325 12563.10 81.70 55126.40 88888.00 2009-11-21 12:07:18.625 325 12563.08 81.72 55126.40 88888.00 2009-11-21 12:07:18.750 325 12563.08 81.72 55126.40 88888.00 2009-11-21 12:07:18.875 325 12563.10 81.72 55126.38 88888.00 2009-11-21 12:07:19.000 325 12563.15 81.72 55126.38 88888.00 2009-11-21 12:07:19.125 325 12563.15 81.72 55126.38 88888.00 2009-11-21 12:07:19.250 325 12563.12 81.72 55126.40 88888.00 2009-11-21 12:07:19.375 325 12563.12 81.72 55126.38 88888.00 2009-11-21 12:07:19.500 325 12563.12 81.75 55126.40 88888.00 2009-11-21 12:07:19.625 325 12563.10 81.75 55126.40 88888.00 2009-11-21 12:07:19.750 325 12563.10 81.75 55126.40 88888.00 2009-11-21 12:07:19.875 325 12563.10 81.78 55126.40 88888.00 2009-11-21 12:07:20.000 325 12563.12 81.75 55126.40 88888.00 2009-11-21 12:07:20.125 325 12563.12 81.75 55126.38 88888.00 2009-11-21 12:07:20.250 325 12563.12 81.78 55126.40 88888.00 2009-11-21 12:07:20.375 325 12563.15 81.78 55126.43 88888.00 2009-11-21 12:07:20.500 325 12563.12 81.80 55126.43 88888.00 2009-11-21 12:07:20.625 325 12563.15 81.78 55126.43 88888.00 2009-11-21 12:07:20.750 325 12563.17 81.78 55126.40 88888.00 2009-11-21 12:07:20.875 325 12563.17 81.80 55126.38 88888.00 2009-11-21 12:07:21.000 325 12563.15 81.78 55126.40 88888.00 2009-11-21 12:07:21.125 325 12563.12 81.78 55126.43 88888.00 2009-11-21 12:07:21.250 325 12563.00 81.80 55126.43 88888.00 2009-11-21 12:07:21.375 325 12562.98 81.83 55126.43 88888.00 2009-11-21 12:07:21.500 325 12563.05 81.80 55126.43 88888.00 2009-11-21 12:07:21.625 325 12563.08 81.83 55126.40 88888.00 2009-11-21 12:07:21.750 325 12563.00 81.83 55126.38 88888.00 2009-11-21 12:07:21.875 325 12563.02 81.80 55126.40 88888.00 2009-11-21 12:07:22.000 325 12563.08 81.80 55126.40 88888.00 2009-11-21 12:07:22.125 325 12563.10 81.88 55126.43 88888.00 2009-11-21 12:07:22.250 325 12563.02 81.85 55126.43 88888.00 2009-11-21 12:07:22.375 325 12563.00 81.90 55126.43 88888.00 2009-11-21 12:07:22.500 325 12562.95 81.90 55126.43 88888.00 2009-11-21 12:07:22.625 325 12563.00 81.88 55126.45 88888.00 2009-11-21 12:07:22.750 325 12562.95 81.88 55126.45 88888.00 2009-11-21 12:07:22.875 325 12563.00 81.90 55126.45 88888.00 2009-11-21 12:07:23.000 325 12563.02 81.90 55126.45 88888.00 2009-11-21 12:07:23.125 325 12563.00 81.90 55126.45 88888.00 2009-11-21 12:07:23.250 325 12563.00 81.85 55126.47 88888.00 2009-11-21 12:07:23.375 325 12563.05 81.90 55126.45 88888.00 2009-11-21 12:07:23.500 325 12563.10 81.90 55126.45 88888.00 2009-11-21 12:07:23.625 325 12563.15 81.90 55126.45 88888.00 2009-11-21 12:07:23.750 325 12563.12 81.88 55126.45 88888.00 2009-11-21 12:07:23.875 325 12563.08 81.90 55126.47 88888.00 2009-11-21 12:07:24.000 325 12562.98 81.90 55126.45 88888.00 2009-11-21 12:07:24.125 325 12563.02 81.92 55126.43 88888.00 2009-11-21 12:07:24.250 325 12562.98 81.90 55126.45 88888.00 2009-11-21 12:07:24.375 325 12563.00 81.90 55126.43 88888.00 2009-11-21 12:07:24.500 325 12562.98 81.92 55126.45 88888.00 2009-11-21 12:07:24.625 325 12562.95 81.92 55126.47 88888.00 2009-11-21 12:07:24.750 325 12563.00 81.92 55126.47 88888.00 2009-11-21 12:07:24.875 325 12563.00 81.92 55126.47 88888.00 2009-11-21 12:07:25.000 325 12563.00 81.95 55126.47 88888.00 2009-11-21 12:07:25.125 325 12562.98 81.92 55126.47 88888.00 2009-11-21 12:07:25.250 325 12562.92 81.92 55126.50 88888.00 2009-11-21 12:07:25.375 325 12562.92 81.92 55126.47 88888.00 2009-11-21 12:07:25.500 325 12562.90 81.92 55126.50 88888.00 2009-11-21 12:07:25.625 325 12562.90 81.92 55126.50 88888.00 2009-11-21 12:07:25.750 325 12562.92 81.92 55126.50 88888.00 2009-11-21 12:07:25.875 325 12562.85 81.92 55126.45 88888.00 2009-11-21 12:07:26.000 325 12562.95 81.92 55126.43 88888.00 2009-11-21 12:07:26.125 325 12562.98 81.92 55126.45 88888.00 2009-11-21 12:07:26.250 325 12562.98 81.92 55126.45 88888.00 2009-11-21 12:07:26.375 325 12563.08 81.95 55126.45 88888.00 2009-11-21 12:07:26.500 325 12563.05 81.92 55126.43 88888.00 2009-11-21 12:07:26.625 325 12563.05 81.92 55126.43 88888.00 2009-11-21 12:07:26.750 325 12563.08 81.95 55126.45 88888.00 2009-11-21 12:07:26.875 325 12563.02 81.95 55126.45 88888.00 2009-11-21 12:07:27.000 325 12562.98 81.97 55126.47 88888.00 2009-11-21 12:07:27.125 325 12563.02 81.97 55126.50 88888.00 2009-11-21 12:07:27.250 325 12563.02 81.92 55126.47 88888.00 2009-11-21 12:07:27.375 325 12563.05 81.92 55126.47 88888.00 2009-11-21 12:07:27.500 325 12563.00 81.92 55126.47 88888.00 2009-11-21 12:07:27.625 325 12562.95 81.95 55126.47 88888.00 2009-11-21 12:07:27.750 325 12562.95 81.97 55126.50 88888.00 2009-11-21 12:07:27.875 325 12562.98 81.95 55126.50 88888.00 2009-11-21 12:07:28.000 325 12563.00 81.97 55126.50 88888.00 2009-11-21 12:07:28.125 325 12562.98 82.00 55126.47 88888.00 2009-11-21 12:07:28.250 325 12562.92 81.97 55126.50 88888.00 2009-11-21 12:07:28.375 325 12562.98 81.97 55126.50 88888.00 2009-11-21 12:07:28.500 325 12562.98 81.95 55126.50 88888.00 2009-11-21 12:07:28.625 325 12562.95 81.95 55126.50 88888.00 2009-11-21 12:07:28.750 325 12562.92 81.95 55126.50 88888.00 2009-11-21 12:07:28.875 325 12562.90 81.95 55126.50 88888.00 2009-11-21 12:07:29.000 325 12562.90 81.97 55126.50 88888.00 2009-11-21 12:07:29.125 325 12562.92 81.97 55126.50 88888.00 2009-11-21 12:07:29.250 325 12562.92 81.97 55126.50 88888.00 2009-11-21 12:07:29.375 325 12562.98 82.00 55126.50 88888.00 2009-11-21 12:07:29.500 325 12562.92 82.00 55126.50 88888.00 2009-11-21 12:07:29.625 325 12562.90 81.97 55126.50 88888.00 2009-11-21 12:07:29.750 325 12562.95 81.97 55126.50 88888.00 2009-11-21 12:07:29.875 325 12562.95 81.97 55126.50 88888.00 2009-11-21 12:07:30.000 325 12563.00 81.97 55126.50 88888.00 2009-11-21 12:07:30.125 325 12562.92 81.97 55126.47 88888.00 2009-11-21 12:07:30.250 325 12562.85 81.97 55126.50 88888.00 2009-11-21 12:07:30.375 325 12562.83 81.97 55126.50 88888.00 2009-11-21 12:07:30.500 325 12562.88 82.00 55126.50 88888.00 2009-11-21 12:07:30.625 325 12562.92 82.03 55126.53 88888.00 2009-11-21 12:07:30.750 325 12562.92 82.00 55126.50 88888.00 2009-11-21 12:07:30.875 325 12562.92 82.00 55126.50 88888.00 2009-11-21 12:07:31.000 325 12562.95 82.00 55126.50 88888.00 2009-11-21 12:07:31.125 325 12562.95 82.00 55126.55 88888.00 2009-11-21 12:07:31.250 325 12562.88 82.00 55126.53 88888.00 2009-11-21 12:07:31.375 325 12562.88 82.03 55126.50 88888.00 2009-11-21 12:07:31.500 325 12562.80 82.00 55126.50 88888.00 2009-11-21 12:07:31.625 325 12562.80 82.03 55126.53 88888.00 2009-11-21 12:07:31.750 325 12562.92 82.03 55126.50 88888.00 2009-11-21 12:07:31.875 325 12563.00 82.03 55126.53 88888.00 2009-11-21 12:07:32.000 325 12562.92 82.03 55126.55 88888.00 2009-11-21 12:07:32.125 325 12562.95 82.05 55126.55 88888.00 2009-11-21 12:07:32.250 325 12562.98 82.00 55126.55 88888.00 2009-11-21 12:07:32.375 325 12562.98 82.00 55126.55 88888.00 2009-11-21 12:07:32.500 325 12562.90 82.00 55126.57 88888.00 2009-11-21 12:07:32.625 325 12562.88 81.97 55126.55 88888.00 2009-11-21 12:07:32.750 325 12562.90 82.00 55126.55 88888.00 2009-11-21 12:07:32.875 325 12562.95 82.03 55126.53 88888.00 2009-11-21 12:07:33.000 325 12562.95 82.00 55126.55 88888.00 2009-11-21 12:07:33.125 325 12562.90 82.03 55126.53 88888.00 2009-11-21 12:07:33.250 325 12562.90 82.03 55126.53 88888.00 2009-11-21 12:07:33.375 325 12563.00 82.05 55126.53 88888.00 2009-11-21 12:07:33.500 325 12562.98 82.05 55126.53 88888.00 2009-11-21 12:07:33.625 325 12562.92 82.05 55126.55 88888.00 2009-11-21 12:07:33.750 325 12562.95 82.05 55126.53 88888.00 2009-11-21 12:07:33.875 325 12562.98 82.05 55126.55 88888.00 2009-11-21 12:07:34.000 325 12562.92 82.03 55126.53 88888.00 2009-11-21 12:07:34.125 325 12562.98 82.05 55126.53 88888.00 2009-11-21 12:07:34.250 325 12562.92 82.05 55126.57 88888.00 2009-11-21 12:07:34.375 325 12562.90 82.03 55126.55 88888.00 2009-11-21 12:07:34.500 325 12562.88 82.03 55126.57 88888.00 2009-11-21 12:07:34.625 325 12562.88 82.03 55126.57 88888.00 2009-11-21 12:07:34.750 325 12562.90 82.03 55126.57 88888.00 2009-11-21 12:07:34.875 325 12562.92 82.05 55126.55 88888.00 2009-11-21 12:07:35.000 325 12562.92 82.03 55126.55 88888.00 2009-11-21 12:07:35.125 325 12562.98 82.05 55126.55 88888.00 2009-11-21 12:07:35.250 325 12562.95 82.03 55126.55 88888.00 2009-11-21 12:07:35.375 325 12562.90 82.03 55126.55 88888.00 2009-11-21 12:07:35.500 325 12562.80 82.05 55126.55 88888.00 2009-11-21 12:07:35.625 325 12562.85 82.05 55126.55 88888.00 2009-11-21 12:07:35.750 325 12562.85 82.03 55126.55 88888.00 2009-11-21 12:07:35.875 325 12562.90 82.05 55126.55 88888.00 2009-11-21 12:07:36.000 325 12562.98 82.05 55126.55 88888.00 2009-11-21 12:07:36.125 325 12562.95 82.05 55126.55 88888.00 2009-11-21 12:07:36.250 325 12562.92 82.05 55126.57 88888.00 2009-11-21 12:07:36.375 325 12562.98 82.08 55126.55 88888.00 2009-11-21 12:07:36.500 325 12562.85 82.05 55126.55 88888.00 2009-11-21 12:07:36.625 325 12562.90 82.05 55126.55 88888.00 2009-11-21 12:07:36.750 325 12562.90 82.05 55126.57 88888.00 2009-11-21 12:07:36.875 325 12562.85 82.08 55126.55 88888.00 2009-11-21 12:07:37.000 325 12562.77 82.08 55126.57 88888.00 2009-11-21 12:07:37.125 325 12562.83 82.08 55126.60 88888.00 2009-11-21 12:07:37.250 325 12562.80 82.05 55126.60 88888.00 2009-11-21 12:07:37.375 325 12562.85 82.08 55126.57 88888.00 2009-11-21 12:07:37.500 325 12562.88 82.05 55126.55 88888.00 2009-11-21 12:07:37.625 325 12562.85 82.08 55126.55 88888.00 2009-11-21 12:07:37.750 325 12562.80 82.08 55126.55 88888.00 2009-11-21 12:07:37.875 325 12562.67 82.05 55126.55 88888.00 2009-11-21 12:07:38.000 325 12562.65 82.08 55126.55 88888.00 2009-11-21 12:07:38.125 325 12562.67 82.08 55126.55 88888.00 2009-11-21 12:07:38.250 325 12562.70 82.05 55126.55 88888.00 2009-11-21 12:07:38.375 325 12562.75 82.08 55126.53 88888.00 2009-11-21 12:07:38.500 325 12562.70 82.08 55126.55 88888.00 2009-11-21 12:07:38.625 325 12562.70 82.08 55126.55 88888.00 2009-11-21 12:07:38.750 325 12562.70 82.10 55126.57 88888.00 2009-11-21 12:07:38.875 325 12562.73 82.10 55126.55 88888.00 2009-11-21 12:07:39.000 325 12562.77 82.10 55126.55 88888.00 2009-11-21 12:07:39.125 325 12562.80 82.10 55126.55 88888.00 2009-11-21 12:07:39.250 325 12562.80 82.05 55126.53 88888.00 2009-11-21 12:07:39.375 325 12562.80 82.05 55126.55 88888.00 2009-11-21 12:07:39.500 325 12562.77 82.08 55126.55 88888.00 2009-11-21 12:07:39.625 325 12562.75 82.05 55126.57 88888.00 2009-11-21 12:07:39.750 325 12562.75 82.08 55126.57 88888.00 2009-11-21 12:07:39.875 325 12562.75 82.08 55126.57 88888.00 2009-11-21 12:07:40.000 325 12562.75 82.05 55126.57 88888.00 2009-11-21 12:07:40.125 325 12562.75 82.08 55126.60 88888.00 2009-11-21 12:07:40.250 325 12562.70 82.05 55126.57 88888.00 2009-11-21 12:07:40.375 325 12562.75 82.08 55126.55 88888.00 2009-11-21 12:07:40.500 325 12562.75 82.08 55126.55 88888.00 2009-11-21 12:07:40.625 325 12562.73 82.08 55126.57 88888.00 2009-11-21 12:07:40.750 325 12562.73 82.08 55126.57 88888.00 2009-11-21 12:07:40.875 325 12562.75 82.08 55126.57 88888.00 2009-11-21 12:07:41.000 325 12562.70 82.08 55126.57 88888.00 2009-11-21 12:07:41.125 325 12562.65 82.08 55126.60 88888.00 2009-11-21 12:07:41.250 325 12562.65 82.05 55126.60 88888.00 2009-11-21 12:07:41.375 325 12562.70 82.05 55126.57 88888.00 2009-11-21 12:07:41.500 325 12562.70 82.05 55126.55 88888.00 2009-11-21 12:07:41.625 325 12562.70 82.05 55126.55 88888.00 2009-11-21 12:07:41.750 325 12562.70 82.05 55126.53 88888.00 2009-11-21 12:07:41.875 325 12562.75 82.03 55126.55 88888.00 2009-11-21 12:07:42.000 325 12562.80 82.03 55126.55 88888.00 2009-11-21 12:07:42.125 325 12562.80 82.03 55126.57 88888.00 2009-11-21 12:07:42.250 325 12562.67 82.05 55126.57 88888.00 2009-11-21 12:07:42.375 325 12562.75 82.08 55126.57 88888.00 2009-11-21 12:07:42.500 325 12562.77 82.05 55126.57 88888.00 2009-11-21 12:07:42.625 325 12562.80 82.03 55126.55 88888.00 2009-11-21 12:07:42.750 325 12562.77 82.03 55126.55 88888.00 2009-11-21 12:07:42.875 325 12562.75 82.03 55126.57 88888.00 2009-11-21 12:07:43.000 325 12562.73 82.03 55126.55 88888.00 2009-11-21 12:07:43.125 325 12562.70 82.03 55126.53 88888.00 2009-11-21 12:07:43.250 325 12562.70 82.00 55126.55 88888.00 2009-11-21 12:07:43.375 325 12562.70 82.05 55126.53 88888.00 2009-11-21 12:07:43.500 325 12562.73 82.05 55126.55 88888.00 2009-11-21 12:07:43.625 325 12562.70 82.05 55126.55 88888.00 2009-11-21 12:07:43.750 325 12562.70 82.05 55126.55 88888.00 2009-11-21 12:07:43.875 325 12562.73 82.05 55126.55 88888.00 2009-11-21 12:07:44.000 325 12562.73 82.03 55126.55 88888.00 2009-11-21 12:07:44.125 325 12562.77 82.03 55126.55 88888.00 2009-11-21 12:07:44.250 325 12562.73 82.03 55126.55 88888.00 2009-11-21 12:07:44.375 325 12562.77 82.05 55126.55 88888.00 2009-11-21 12:07:44.500 325 12562.77 82.05 55126.60 88888.00 2009-11-21 12:07:44.625 325 12562.80 82.03 55126.60 88888.00 2009-11-21 12:07:44.750 325 12562.75 82.03 55126.62 88888.00 2009-11-21 12:07:44.875 325 12562.70 82.03 55126.57 88888.00 2009-11-21 12:07:45.000 325 12562.67 82.05 55126.57 88888.00 2009-11-21 12:07:45.125 325 12562.58 82.05 55126.57 88888.00 2009-11-21 12:07:45.250 325 12562.58 82.03 55126.57 88888.00 2009-11-21 12:07:45.375 325 12562.60 82.00 55126.55 88888.00 2009-11-21 12:07:45.500 325 12562.67 82.03 55126.53 88888.00 2009-11-21 12:07:45.625 325 12562.70 82.05 55126.55 88888.00 2009-11-21 12:07:45.750 325 12562.70 82.05 55126.55 88888.00 2009-11-21 12:07:45.875 325 12562.67 82.05 55126.55 88888.00 2009-11-21 12:07:46.000 325 12562.65 82.05 55126.53 88888.00 2009-11-21 12:07:46.125 325 12562.62 82.03 55126.55 88888.00 2009-11-21 12:07:46.250 325 12562.60 82.03 55126.55 88888.00 2009-11-21 12:07:46.375 325 12562.58 82.03 55126.53 88888.00 2009-11-21 12:07:46.500 325 12562.55 82.03 55126.53 88888.00 2009-11-21 12:07:46.625 325 12562.52 82.05 55126.53 88888.00 2009-11-21 12:07:46.750 325 12562.48 82.05 55126.53 88888.00 2009-11-21 12:07:46.875 325 12562.50 82.05 55126.53 88888.00 2009-11-21 12:07:47.000 325 12562.58 82.05 55126.55 88888.00 2009-11-21 12:07:47.125 325 12562.62 82.05 55126.57 88888.00 2009-11-21 12:07:47.250 325 12562.58 82.05 55126.55 88888.00 2009-11-21 12:07:47.375 325 12562.62 82.05 55126.57 88888.00 2009-11-21 12:07:47.500 325 12562.62 82.05 55126.55 88888.00 2009-11-21 12:07:47.625 325 12562.67 82.05 55126.55 88888.00 2009-11-21 12:07:47.750 325 12562.65 82.05 55126.55 88888.00 2009-11-21 12:07:47.875 325 12562.62 82.05 55126.55 88888.00 2009-11-21 12:07:48.000 325 12562.60 82.03 55126.55 88888.00 2009-11-21 12:07:48.125 325 12562.55 82.08 55126.55 88888.00 2009-11-21 12:07:48.250 325 12562.50 82.05 55126.53 88888.00 2009-11-21 12:07:48.375 325 12562.58 82.08 55126.53 88888.00 2009-11-21 12:07:48.500 325 12562.58 82.10 55126.53 88888.00 2009-11-21 12:07:48.625 325 12562.50 82.10 55126.50 88888.00 2009-11-21 12:07:48.750 325 12562.48 82.08 55126.50 88888.00 2009-11-21 12:07:48.875 325 12562.45 82.08 55126.50 88888.00 2009-11-21 12:07:49.000 325 12562.48 82.08 55126.53 88888.00 2009-11-21 12:07:49.125 325 12562.50 82.08 55126.53 88888.00 2009-11-21 12:07:49.250 325 12562.48 82.03 55126.55 88888.00 2009-11-21 12:07:49.375 325 12562.50 82.08 55126.53 88888.00 2009-11-21 12:07:49.500 325 12562.52 82.08 55126.53 88888.00 2009-11-21 12:07:49.625 325 12562.45 82.08 55126.53 88888.00 2009-11-21 12:07:49.750 325 12562.48 82.08 55126.53 88888.00 2009-11-21 12:07:49.875 325 12562.50 82.08 55126.55 88888.00 2009-11-21 12:07:50.000 325 12562.48 82.10 55126.55 88888.00 2009-11-21 12:07:50.125 325 12562.45 82.10 55126.55 88888.00 2009-11-21 12:07:50.250 325 12562.42 82.08 55126.53 88888.00 2009-11-21 12:07:50.375 325 12562.42 82.05 55126.53 88888.00 2009-11-21 12:07:50.500 325 12562.45 82.05 55126.53 88888.00 2009-11-21 12:07:50.625 325 12562.40 82.08 55126.53 88888.00 2009-11-21 12:07:50.750 325 12562.38 82.10 55126.55 88888.00 2009-11-21 12:07:50.875 325 12562.40 82.10 55126.55 88888.00 2009-11-21 12:07:51.000 325 12562.42 82.08 55126.55 88888.00 2009-11-21 12:07:51.125 325 12562.42 82.08 55126.55 88888.00 2009-11-21 12:07:51.250 325 12562.45 82.10 55126.55 88888.00 2009-11-21 12:07:51.375 325 12562.40 82.10 55126.53 88888.00 2009-11-21 12:07:51.500 325 12562.35 82.12 55126.55 88888.00 2009-11-21 12:07:51.625 325 12562.42 82.12 55126.53 88888.00 2009-11-21 12:07:51.750 325 12562.48 82.10 55126.53 88888.00 2009-11-21 12:07:51.875 325 12562.48 82.08 55126.55 88888.00 2009-11-21 12:07:52.000 325 12562.42 82.10 55126.53 88888.00 2009-11-21 12:07:52.125 325 12562.40 82.12 55126.53 88888.00 2009-11-21 12:07:52.250 325 12562.35 82.10 55126.50 88888.00 2009-11-21 12:07:52.375 325 12562.33 82.15 55126.53 88888.00 2009-11-21 12:07:52.500 325 12562.30 82.15 55126.53 88888.00 2009-11-21 12:07:52.625 325 12562.27 82.15 55126.53 88888.00 2009-11-21 12:07:52.750 325 12562.25 82.15 55126.53 88888.00 2009-11-21 12:07:52.875 325 12562.25 82.12 55126.50 88888.00 2009-11-21 12:07:53.000 325 12562.27 82.15 55126.50 88888.00 2009-11-21 12:07:53.125 325 12562.33 82.17 55126.50 88888.00 2009-11-21 12:07:53.250 325 12562.33 82.15 55126.55 88888.00 2009-11-21 12:07:53.375 325 12562.35 82.15 55126.55 88888.00 2009-11-21 12:07:53.500 325 12562.30 82.17 55126.50 88888.00 2009-11-21 12:07:53.625 325 12562.27 82.17 55126.53 88888.00 2009-11-21 12:07:53.750 325 12562.30 82.17 55126.53 88888.00 2009-11-21 12:07:53.875 325 12562.27 82.20 55126.53 88888.00 2009-11-21 12:07:54.000 325 12562.30 82.20 55126.53 88888.00 2009-11-21 12:07:54.125 325 12562.33 82.22 55126.53 88888.00 2009-11-21 12:07:54.250 325 12562.30 82.17 55126.50 88888.00 2009-11-21 12:07:54.375 325 12562.38 82.20 55126.53 88888.00 2009-11-21 12:07:54.500 325 12562.40 82.22 55126.50 88888.00 2009-11-21 12:07:54.625 325 12562.38 82.22 55126.50 88888.00 2009-11-21 12:07:54.750 325 12562.33 82.20 55126.50 88888.00 2009-11-21 12:07:54.875 325 12562.25 82.22 55126.50 88888.00 2009-11-21 12:07:55.000 325 12562.20 82.20 55126.50 88888.00 2009-11-21 12:07:55.125 325 12562.23 82.22 55126.50 88888.00 2009-11-21 12:07:55.250 325 12562.25 82.22 55126.53 88888.00 2009-11-21 12:07:55.375 325 12562.30 82.22 55126.53 88888.00 2009-11-21 12:07:55.500 325 12562.20 82.22 55126.50 88888.00 2009-11-21 12:07:55.625 325 12562.15 82.22 55126.50 88888.00 2009-11-21 12:07:55.750 325 12562.20 82.22 55126.50 88888.00 2009-11-21 12:07:55.875 325 12562.25 82.20 55126.50 88888.00 2009-11-21 12:07:56.000 325 12562.23 82.20 55126.50 88888.00 2009-11-21 12:07:56.125 325 12562.17 82.20 55126.55 88888.00 2009-11-21 12:07:56.250 325 12562.17 82.22 55126.55 88888.00 2009-11-21 12:07:56.375 325 12562.25 82.25 55126.53 88888.00 2009-11-21 12:07:56.500 325 12562.25 82.22 55126.50 88888.00 2009-11-21 12:07:56.625 325 12562.27 82.22 55126.47 88888.00 2009-11-21 12:07:56.750 325 12562.27 82.22 55126.47 88888.00 2009-11-21 12:07:56.875 325 12562.25 82.25 55126.47 88888.00 2009-11-21 12:07:57.000 325 12562.17 82.22 55126.50 88888.00 2009-11-21 12:07:57.125 325 12562.17 82.22 55126.53 88888.00 2009-11-21 12:07:57.250 325 12562.23 82.22 55126.50 88888.00 2009-11-21 12:07:57.375 325 12562.27 82.25 55126.50 88888.00 2009-11-21 12:07:57.500 325 12562.23 82.25 55126.47 88888.00 2009-11-21 12:07:57.625 325 12562.20 82.25 55126.47 88888.00 2009-11-21 12:07:57.750 325 12562.12 82.25 55126.47 88888.00 2009-11-21 12:07:57.875 325 12562.15 82.25 55126.47 88888.00 2009-11-21 12:07:58.000 325 12562.23 82.25 55126.50 88888.00 2009-11-21 12:07:58.125 325 12562.25 82.22 55126.50 88888.00 2009-11-21 12:07:58.250 325 12562.20 82.20 55126.50 88888.00 2009-11-21 12:07:58.375 325 12562.25 82.20 55126.50 88888.00 2009-11-21 12:07:58.500 325 12562.25 82.22 55126.47 88888.00 2009-11-21 12:07:58.625 325 12562.25 82.22 55126.50 88888.00 2009-11-21 12:07:58.750 325 12562.17 82.25 55126.50 88888.00 2009-11-21 12:07:58.875 325 12562.15 82.25 55126.50 88888.00 2009-11-21 12:07:59.000 325 12562.12 82.25 55126.47 88888.00 2009-11-21 12:07:59.125 325 12562.08 82.25 55126.50 88888.00 2009-11-21 12:07:59.250 325 12562.08 82.25 55126.50 88888.00 2009-11-21 12:07:59.375 325 12562.10 82.28 55126.47 88888.00 2009-11-21 12:07:59.500 325 12562.12 82.25 55126.47 88888.00 2009-11-21 12:07:59.625 325 12562.17 82.22 55126.47 88888.00 2009-11-21 12:07:59.750 325 12562.15 82.25 55126.47 88888.00 2009-11-21 12:07:59.875 325 12562.12 82.28 55126.47 88888.00 2009-11-21 12:08:00.000 325 12562.12 82.25 55126.45 88888.00 2009-11-21 12:08:00.125 325 12562.17 82.22 55126.45 88888.00 2009-11-21 12:08:00.250 325 12562.12 82.17 55126.47 88888.00 2009-11-21 12:08:00.375 325 12562.12 82.22 55126.45 88888.00 2009-11-21 12:08:00.500 325 12562.17 82.25 55126.45 88888.00 2009-11-21 12:08:00.625 325 12562.17 82.25 55126.50 88888.00 2009-11-21 12:08:00.750 325 12562.12 82.25 55126.50 88888.00 2009-11-21 12:08:00.875 325 12562.05 82.28 55126.50 88888.00 2009-11-21 12:08:01.000 325 12562.08 82.28 55126.45 88888.00 2009-11-21 12:08:01.125 325 12562.12 82.28 55126.47 88888.00 2009-11-21 12:08:01.250 325 12562.05 82.28 55126.47 88888.00 2009-11-21 12:08:01.375 325 12562.02 82.30 55126.47 88888.00 2009-11-21 12:08:01.500 325 12562.05 82.25 55126.50 88888.00 2009-11-21 12:08:01.625 325 12562.02 82.28 55126.47 88888.00 2009-11-21 12:08:01.750 325 12561.98 82.28 55126.47 88888.00 2009-11-21 12:08:01.875 325 12561.95 82.28 55126.45 88888.00 2009-11-21 12:08:02.000 325 12562.00 82.25 55126.45 88888.00 2009-11-21 12:08:02.125 325 12562.02 82.22 55126.47 88888.00 2009-11-21 12:08:02.250 325 12562.08 82.22 55126.47 88888.00 2009-11-21 12:08:02.375 325 12562.10 82.25 55126.43 88888.00 2009-11-21 12:08:02.500 325 12562.00 82.25 55126.43 88888.00 2009-11-21 12:08:02.625 325 12561.98 82.22 55126.47 88888.00 2009-11-21 12:08:02.750 325 12561.98 82.25 55126.45 88888.00 2009-11-21 12:08:02.875 325 12562.02 82.25 55126.45 88888.00 2009-11-21 12:08:03.000 325 12562.08 82.25 55126.45 88888.00 2009-11-21 12:08:03.125 325 12562.05 82.25 55126.47 88888.00 2009-11-21 12:08:03.250 325 12561.92 82.25 55126.45 88888.00 2009-11-21 12:08:03.375 325 12561.98 82.28 55126.47 88888.00 2009-11-21 12:08:03.500 325 12561.98 82.25 55126.47 88888.00 2009-11-21 12:08:03.625 325 12561.95 82.28 55126.43 88888.00 2009-11-21 12:08:03.750 325 12561.95 82.25 55126.40 88888.00 2009-11-21 12:08:03.875 325 12561.98 82.25 55126.43 88888.00 2009-11-21 12:08:04.000 325 12562.05 82.28 55126.43 88888.00 2009-11-21 12:08:04.125 325 12562.02 82.28 55126.43 88888.00 2009-11-21 12:08:04.250 325 12561.95 82.25 55126.43 88888.00 2009-11-21 12:08:04.375 325 12561.95 82.28 55126.43 88888.00 2009-11-21 12:08:04.500 325 12561.98 82.30 55126.38 88888.00 2009-11-21 12:08:04.625 325 12562.00 82.28 55126.38 88888.00 2009-11-21 12:08:04.750 325 12562.00 82.28 55126.40 88888.00 2009-11-21 12:08:04.875 325 12562.02 82.28 55126.40 88888.00 2009-11-21 12:08:05.000 325 12562.05 82.28 55126.40 88888.00 2009-11-21 12:08:05.125 325 12562.00 82.28 55126.40 88888.00 2009-11-21 12:08:05.250 325 12561.98 82.28 55126.43 88888.00 2009-11-21 12:08:05.375 325 12562.02 82.25 55126.38 88888.00 2009-11-21 12:08:05.500 325 12561.98 82.25 55126.38 88888.00 2009-11-21 12:08:05.625 325 12561.95 82.25 55126.38 88888.00 2009-11-21 12:08:05.750 325 12561.92 82.28 55126.38 88888.00 2009-11-21 12:08:05.875 325 12561.95 82.25 55126.40 88888.00 2009-11-21 12:08:06.000 325 12561.98 82.22 55126.40 88888.00 2009-11-21 12:08:06.125 325 12562.00 82.25 55126.40 88888.00 2009-11-21 12:08:06.250 325 12562.00 82.22 55126.38 88888.00 2009-11-21 12:08:06.375 325 12562.02 82.25 55126.38 88888.00 2009-11-21 12:08:06.500 325 12562.00 82.22 55126.40 88888.00 2009-11-21 12:08:06.625 325 12562.02 82.22 55126.43 88888.00 2009-11-21 12:08:06.750 325 12562.02 82.22 55126.40 88888.00 2009-11-21 12:08:06.875 325 12561.98 82.25 55126.40 88888.00 2009-11-21 12:08:07.000 325 12561.95 82.28 55126.40 88888.00 2009-11-21 12:08:07.125 325 12561.98 82.28 55126.40 88888.00 2009-11-21 12:08:07.250 325 12562.00 82.25 55126.38 88888.00 2009-11-21 12:08:07.375 325 12562.08 82.28 55126.40 88888.00 2009-11-21 12:08:07.500 325 12562.08 82.28 55126.40 88888.00 2009-11-21 12:08:07.625 325 12562.08 82.28 55126.38 88888.00 2009-11-21 12:08:07.750 325 12562.00 82.22 55126.35 88888.00 2009-11-21 12:08:07.875 325 12561.98 82.25 55126.38 88888.00 2009-11-21 12:08:08.000 325 12562.00 82.22 55126.38 88888.00 2009-11-21 12:08:08.125 325 12562.00 82.25 55126.38 88888.00 2009-11-21 12:08:08.250 325 12561.95 82.25 55126.38 88888.00 2009-11-21 12:08:08.375 325 12561.98 82.28 55126.38 88888.00 2009-11-21 12:08:08.500 325 12561.92 82.25 55126.35 88888.00 2009-11-21 12:08:08.625 325 12561.92 82.28 55126.35 88888.00 2009-11-21 12:08:08.750 325 12561.95 82.28 55126.35 88888.00 2009-11-21 12:08:08.875 325 12561.92 82.25 55126.35 88888.00 2009-11-21 12:08:09.000 325 12561.98 82.25 55126.35 88888.00 2009-11-21 12:08:09.125 325 12562.02 82.25 55126.35 88888.00 2009-11-21 12:08:09.250 325 12562.02 82.22 55126.35 88888.00 2009-11-21 12:08:09.375 325 12562.02 82.25 55126.35 88888.00 2009-11-21 12:08:09.500 325 12562.02 82.28 55126.38 88888.00 2009-11-21 12:08:09.625 325 12562.00 82.25 55126.38 88888.00 2009-11-21 12:08:09.750 325 12561.95 82.28 55126.35 88888.00 2009-11-21 12:08:09.875 325 12561.95 82.28 55126.38 88888.00 2009-11-21 12:08:10.000 325 12562.05 82.25 55126.35 88888.00 2009-11-21 12:08:10.125 325 12562.10 82.22 55126.32 88888.00 2009-11-21 12:08:10.250 325 12562.02 82.25 55126.35 88888.00 2009-11-21 12:08:10.375 325 12562.00 82.22 55126.30 88888.00 2009-11-21 12:08:10.500 325 12562.00 82.22 55126.32 88888.00 2009-11-21 12:08:10.625 325 12561.98 82.25 55126.32 88888.00 2009-11-21 12:08:10.750 325 12562.05 82.25 55126.32 88888.00 2009-11-21 12:08:10.875 325 12562.02 82.25 55126.32 88888.00 2009-11-21 12:08:11.000 325 12561.98 82.25 55126.30 88888.00 2009-11-21 12:08:11.125 325 12561.95 82.25 55126.30 88888.00 2009-11-21 12:08:11.250 325 12561.92 82.22 55126.30 88888.00 2009-11-21 12:08:11.375 325 12561.92 82.25 55126.28 88888.00 2009-11-21 12:08:11.500 325 12561.95 82.25 55126.28 88888.00 2009-11-21 12:08:11.625 325 12561.92 82.25 55126.28 88888.00 2009-11-21 12:08:11.750 325 12561.95 82.25 55126.28 88888.00 2009-11-21 12:08:11.875 325 12561.95 82.25 55126.28 88888.00 2009-11-21 12:08:12.000 325 12561.95 82.25 55126.25 88888.00 2009-11-21 12:08:12.125 325 12561.98 82.25 55126.25 88888.00 2009-11-21 12:08:12.250 325 12561.95 82.25 55126.28 88888.00 2009-11-21 12:08:12.375 325 12561.90 82.25 55126.28 88888.00 2009-11-21 12:08:12.500 325 12561.85 82.25 55126.25 88888.00 2009-11-21 12:08:12.625 325 12561.88 82.25 55126.28 88888.00 2009-11-21 12:08:12.750 325 12561.85 82.25 55126.28 88888.00 2009-11-21 12:08:12.875 325 12561.88 82.28 55126.25 88888.00 2009-11-21 12:08:13.000 325 12561.92 82.28 55126.25 88888.00 2009-11-21 12:08:13.125 325 12561.92 82.28 55126.28 88888.00 2009-11-21 12:08:13.250 325 12561.85 82.25 55126.25 88888.00 2009-11-21 12:08:13.375 325 12561.92 82.28 55126.25 88888.00 2009-11-21 12:08:13.500 325 12562.00 82.25 55126.25 88888.00 2009-11-21 12:08:13.625 325 12561.95 82.25 55126.25 88888.00 2009-11-21 12:08:13.750 325 12561.90 82.28 55126.25 88888.00 2009-11-21 12:08:13.875 325 12561.90 82.25 55126.25 88888.00 2009-11-21 12:08:14.000 325 12561.92 82.25 55126.22 88888.00 2009-11-21 12:08:14.125 325 12561.95 82.28 55126.22 88888.00 2009-11-21 12:08:14.250 325 12561.85 82.28 55126.22 88888.00 2009-11-21 12:08:14.375 325 12561.88 82.28 55126.20 88888.00 2009-11-21 12:08:14.500 325 12561.90 82.28 55126.20 88888.00 2009-11-21 12:08:14.625 325 12561.98 82.28 55126.18 88888.00 2009-11-21 12:08:14.750 325 12562.00 82.28 55126.18 88888.00 2009-11-21 12:08:14.875 325 12562.00 82.25 55126.20 88888.00 2009-11-21 12:08:15.000 325 12561.98 82.28 55126.18 88888.00 2009-11-21 12:08:15.125 325 12561.92 82.30 55126.22 88888.00 2009-11-21 12:08:15.250 325 12561.88 82.28 55126.25 88888.00 2009-11-21 12:08:15.375 325 12561.95 82.30 55126.22 88888.00 2009-11-21 12:08:15.500 325 12561.98 82.28 55126.22 88888.00 2009-11-21 12:08:15.625 325 12561.98 82.28 55126.20 88888.00 2009-11-21 12:08:15.750 325 12561.98 82.25 55126.20 88888.00 2009-11-21 12:08:15.875 325 12561.90 82.28 55126.20 88888.00 2009-11-21 12:08:16.000 325 12561.90 82.28 55126.20 88888.00 2009-11-21 12:08:16.125 325 12562.00 82.28 55126.18 88888.00 2009-11-21 12:08:16.250 325 12561.95 82.25 55126.20 88888.00 2009-11-21 12:08:16.375 325 12561.98 82.25 55126.18 88888.00 2009-11-21 12:08:16.500 325 12561.95 82.22 55126.20 88888.00 2009-11-21 12:08:16.625 325 12561.90 82.25 55126.18 88888.00 2009-11-21 12:08:16.750 325 12561.90 82.22 55126.15 88888.00 2009-11-21 12:08:16.875 325 12561.95 82.22 55126.15 88888.00 2009-11-21 12:08:17.000 325 12561.92 82.22 55126.15 88888.00 2009-11-21 12:08:17.125 325 12561.95 82.22 55126.18 88888.00 2009-11-21 12:08:17.250 325 12561.92 82.22 55126.18 88888.00 2009-11-21 12:08:17.375 325 12561.95 82.22 55126.18 88888.00 2009-11-21 12:08:17.500 325 12562.00 82.22 55126.15 88888.00 2009-11-21 12:08:17.625 325 12562.02 82.20 55126.12 88888.00 2009-11-21 12:08:17.750 325 12562.05 82.20 55126.12 88888.00 2009-11-21 12:08:17.875 325 12562.05 82.20 55126.18 88888.00 2009-11-21 12:08:18.000 325 12562.10 82.20 55126.18 88888.00 2009-11-21 12:08:18.125 325 12562.15 82.20 55126.18 88888.00 2009-11-21 12:08:18.250 325 12562.05 82.17 55126.15 88888.00 2009-11-21 12:08:18.375 325 12562.02 82.15 55126.12 88888.00 2009-11-21 12:08:18.500 325 12562.02 82.17 55126.12 88888.00 2009-11-21 12:08:18.625 325 12562.05 82.20 55126.10 88888.00 2009-11-21 12:08:18.750 325 12562.02 82.20 55126.12 88888.00 2009-11-21 12:08:18.875 325 12562.05 82.17 55126.12 88888.00 2009-11-21 12:08:19.000 325 12562.12 82.15 55126.10 88888.00 2009-11-21 12:08:19.125 325 12562.08 82.17 55126.10 88888.00 2009-11-21 12:08:19.250 325 12562.08 82.17 55126.07 88888.00 2009-11-21 12:08:19.375 325 12562.10 82.17 55126.07 88888.00 2009-11-21 12:08:19.500 325 12562.05 82.20 55126.10 88888.00 2009-11-21 12:08:19.625 325 12562.08 82.17 55126.07 88888.00 2009-11-21 12:08:19.750 325 12562.15 82.15 55126.07 88888.00 2009-11-21 12:08:19.875 325 12562.20 82.12 55126.07 88888.00 2009-11-21 12:08:20.000 325 12562.23 82.12 55126.07 88888.00 2009-11-21 12:08:20.125 325 12562.17 82.15 55126.05 88888.00 2009-11-21 12:08:20.250 325 12562.15 82.12 55126.07 88888.00 2009-11-21 12:08:20.375 325 12562.20 82.15 55126.05 88888.00 2009-11-21 12:08:20.500 325 12562.20 82.15 55126.05 88888.00 2009-11-21 12:08:20.625 325 12562.23 82.17 55126.05 88888.00 2009-11-21 12:08:20.750 325 12562.25 82.12 55126.07 88888.00 2009-11-21 12:08:20.875 325 12562.30 82.12 55126.03 88888.00 2009-11-21 12:08:21.000 325 12562.33 82.15 55126.07 88888.00 2009-11-21 12:08:21.125 325 12562.27 82.15 55126.10 88888.00 2009-11-21 12:08:21.250 325 12562.25 82.10 55126.05 88888.00 2009-11-21 12:08:21.375 325 12562.30 82.10 55126.07 88888.00 2009-11-21 12:08:21.500 325 12562.30 82.10 55126.07 88888.00 2009-11-21 12:08:21.625 325 12562.33 82.10 55126.05 88888.00 2009-11-21 12:08:21.750 325 12562.35 82.10 55126.05 88888.00 2009-11-21 12:08:21.875 325 12562.33 82.12 55126.05 88888.00 2009-11-21 12:08:22.000 325 12562.33 82.12 55126.03 88888.00 2009-11-21 12:08:22.125 325 12562.38 82.12 55126.05 88888.00 2009-11-21 12:08:22.250 325 12562.33 82.10 55126.03 88888.00 2009-11-21 12:08:22.375 325 12562.33 82.10 55126.03 88888.00 2009-11-21 12:08:22.500 325 12562.33 82.10 55126.00 88888.00 2009-11-21 12:08:22.625 325 12562.38 82.08 55126.03 88888.00 2009-11-21 12:08:22.750 325 12562.38 82.08 55126.05 88888.00 2009-11-21 12:08:22.875 325 12562.42 82.10 55126.05 88888.00 2009-11-21 12:08:23.000 325 12562.50 82.12 55126.03 88888.00 2009-11-21 12:08:23.125 325 12562.50 82.10 55126.03 88888.00 2009-11-21 12:08:23.250 325 12562.45 82.10 55126.03 88888.00 2009-11-21 12:08:23.375 325 12562.50 82.08 55126.00 88888.00 2009-11-21 12:08:23.500 325 12562.45 82.10 55125.97 88888.00 2009-11-21 12:08:23.625 325 12562.45 82.08 55126.00 88888.00 2009-11-21 12:08:23.750 325 12562.48 82.08 55126.00 88888.00 2009-11-21 12:08:23.875 325 12562.52 82.05 55125.97 88888.00 2009-11-21 12:08:24.000 325 12562.55 82.08 55125.97 88888.00 2009-11-21 12:08:24.125 325 12562.50 82.08 55126.00 88888.00 2009-11-21 12:08:24.250 325 12562.50 82.05 55126.00 88888.00 2009-11-21 12:08:24.375 325 12562.52 82.05 55125.95 88888.00 2009-11-21 12:08:24.500 325 12562.50 82.08 55125.95 88888.00 2009-11-21 12:08:24.625 325 12562.55 82.08 55125.93 88888.00 2009-11-21 12:08:24.750 325 12562.62 82.08 55125.95 88888.00 2009-11-21 12:08:24.875 325 12562.62 82.08 55125.95 88888.00 2009-11-21 12:08:25.000 325 12562.70 82.05 55125.95 88888.00 2009-11-21 12:08:25.125 325 12562.77 82.05 55125.97 88888.00 2009-11-21 12:08:25.250 325 12562.73 82.05 55125.95 88888.00 2009-11-21 12:08:25.375 325 12562.67 82.08 55125.97 88888.00 2009-11-21 12:08:25.500 325 12562.62 82.05 55125.97 88888.00 2009-11-21 12:08:25.625 325 12562.65 82.03 55125.97 88888.00 2009-11-21 12:08:25.750 325 12562.70 82.03 55125.97 88888.00 2009-11-21 12:08:25.875 325 12562.67 82.05 55125.95 88888.00 2009-11-21 12:08:26.000 325 12562.70 82.03 55125.95 88888.00 2009-11-21 12:08:26.125 325 12562.77 82.03 55125.95 88888.00 2009-11-21 12:08:26.250 325 12562.73 82.00 55125.97 88888.00 2009-11-21 12:08:26.375 325 12562.70 82.00 55125.97 88888.00 2009-11-21 12:08:26.500 325 12562.73 82.00 55125.93 88888.00 2009-11-21 12:08:26.625 325 12562.75 82.03 55125.93 88888.00 2009-11-21 12:08:26.750 325 12562.75 82.03 55125.95 88888.00 2009-11-21 12:08:26.875 325 12562.75 82.00 55125.95 88888.00 2009-11-21 12:08:27.000 325 12562.77 82.00 55125.90 88888.00 2009-11-21 12:08:27.125 325 12562.75 82.00 55125.90 88888.00 2009-11-21 12:08:27.250 325 12562.75 81.97 55125.90 88888.00 2009-11-21 12:08:27.375 325 12562.85 82.00 55125.93 88888.00 2009-11-21 12:08:27.500 325 12562.88 82.00 55125.93 88888.00 2009-11-21 12:08:27.625 325 12562.88 82.00 55125.93 88888.00 2009-11-21 12:08:27.750 325 12562.85 81.97 55125.90 88888.00 2009-11-21 12:08:27.875 325 12562.85 81.95 55125.90 88888.00 2009-11-21 12:08:28.000 325 12562.90 81.97 55125.93 88888.00 2009-11-21 12:08:28.125 325 12562.95 81.97 55125.93 88888.00 2009-11-21 12:08:28.250 325 12562.90 81.95 55125.90 88888.00 2009-11-21 12:08:28.375 325 12562.90 81.97 55125.93 88888.00 2009-11-21 12:08:28.500 325 12562.88 81.97 55125.90 88888.00 2009-11-21 12:08:28.625 325 12562.88 81.97 55125.90 88888.00 2009-11-21 12:08:28.750 325 12562.92 81.95 55125.90 88888.00 2009-11-21 12:08:28.875 325 12562.90 81.97 55125.90 88888.00 2009-11-21 12:08:29.000 325 12562.95 82.00 55125.88 88888.00 2009-11-21 12:08:29.125 325 12563.05 82.00 55125.90 88888.00 2009-11-21 12:08:29.250 325 12563.00 81.95 55125.93 88888.00 2009-11-21 12:08:29.375 325 12563.08 81.95 55125.93 88888.00 2009-11-21 12:08:29.500 325 12563.10 81.95 55125.93 88888.00 2009-11-21 12:08:29.625 325 12563.02 81.97 55125.90 88888.00 2009-11-21 12:08:29.750 325 12563.02 81.95 55125.90 88888.00 2009-11-21 12:08:29.875 325 12563.02 81.95 55125.90 88888.00 2009-11-21 12:08:30.000 325 12563.08 81.92 55125.90 88888.00 2009-11-21 12:08:30.125 325 12563.12 81.92 55125.88 88888.00 2009-11-21 12:08:30.250 325 12563.08 81.92 55125.93 88888.00 2009-11-21 12:08:30.375 325 12563.05 81.92 55125.93 88888.00 2009-11-21 12:08:30.500 325 12563.05 81.92 55125.95 88888.00 2009-11-21 12:08:30.625 325 12563.15 81.92 55125.95 88888.00 2009-11-21 12:08:30.750 325 12563.12 81.92 55125.95 88888.00 2009-11-21 12:08:30.875 325 12563.15 81.92 55125.93 88888.00 2009-11-21 12:08:31.000 325 12563.17 81.90 55125.93 88888.00 2009-11-21 12:08:31.125 325 12563.10 81.92 55125.93 88888.00 2009-11-21 12:08:31.250 325 12563.02 81.92 55125.93 88888.00 2009-11-21 12:08:31.375 325 12563.10 81.92 55125.90 88888.00 2009-11-21 12:08:31.500 325 12563.12 81.92 55125.90 88888.00 2009-11-21 12:08:31.625 325 12563.17 81.90 55125.88 88888.00 2009-11-21 12:08:31.750 325 12563.17 81.90 55125.88 88888.00 2009-11-21 12:08:31.875 325 12563.17 81.92 55125.90 88888.00 2009-11-21 12:08:32.000 325 12563.17 81.90 55125.88 88888.00 2009-11-21 12:08:32.125 325 12563.23 81.90 55125.90 88888.00 2009-11-21 12:08:32.250 325 12563.17 81.90 55125.85 88888.00 2009-11-21 12:08:32.375 325 12563.20 81.90 55125.85 88888.00 2009-11-21 12:08:32.500 325 12563.17 81.90 55125.85 88888.00 2009-11-21 12:08:32.625 325 12563.12 81.92 55125.90 88888.00 2009-11-21 12:08:32.750 325 12563.12 81.90 55125.90 88888.00 2009-11-21 12:08:32.875 325 12563.15 81.90 55125.90 88888.00 2009-11-21 12:08:33.000 325 12563.17 81.88 55125.90 88888.00 2009-11-21 12:08:33.125 325 12563.20 81.90 55125.88 88888.00 2009-11-21 12:08:33.250 325 12563.20 81.88 55125.90 88888.00 2009-11-21 12:08:33.375 325 12563.17 81.88 55125.90 88888.00 2009-11-21 12:08:33.500 325 12563.17 81.85 55125.88 88888.00 2009-11-21 12:08:33.625 325 12563.17 81.88 55125.88 88888.00 2009-11-21 12:08:33.750 325 12563.15 81.88 55125.88 88888.00 2009-11-21 12:08:33.875 325 12563.12 81.88 55125.88 88888.00 2009-11-21 12:08:34.000 325 12563.17 81.88 55125.88 88888.00 2009-11-21 12:08:34.125 325 12563.20 81.88 55125.90 88888.00 2009-11-21 12:08:34.250 325 12563.17 81.88 55125.93 88888.00 2009-11-21 12:08:34.375 325 12563.17 81.90 55125.90 88888.00 2009-11-21 12:08:34.500 325 12563.15 81.90 55125.93 88888.00 2009-11-21 12:08:34.625 325 12563.15 81.90 55125.90 88888.00 2009-11-21 12:08:34.750 325 12563.12 81.90 55125.88 88888.00 2009-11-21 12:08:34.875 325 12563.12 81.85 55125.88 88888.00 2009-11-21 12:08:35.000 325 12563.17 81.85 55125.90 88888.00 2009-11-21 12:08:35.125 325 12563.17 81.88 55125.93 88888.00 2009-11-21 12:08:35.250 325 12563.23 81.88 55125.93 88888.00 2009-11-21 12:08:35.375 325 12563.25 81.88 55125.93 88888.00 2009-11-21 12:08:35.500 325 12563.23 81.88 55125.95 88888.00 2009-11-21 12:08:35.625 325 12563.17 81.88 55125.93 88888.00 2009-11-21 12:08:35.750 325 12563.17 81.92 55125.90 88888.00 2009-11-21 12:08:35.875 325 12563.25 81.88 55125.90 88888.00 2009-11-21 12:08:36.000 325 12563.20 81.88 55125.90 88888.00 2009-11-21 12:08:36.125 325 12563.20 81.85 55125.90 88888.00 2009-11-21 12:08:36.250 325 12563.20 81.85 55125.90 88888.00 2009-11-21 12:08:36.375 325 12563.20 81.85 55125.90 88888.00 2009-11-21 12:08:36.500 325 12563.15 81.85 55125.90 88888.00 2009-11-21 12:08:36.625 325 12563.17 81.90 55125.95 88888.00 2009-11-21 12:08:36.750 325 12563.20 81.92 55125.93 88888.00 2009-11-21 12:08:36.875 325 12563.17 81.90 55125.93 88888.00 2009-11-21 12:08:37.000 325 12563.15 81.90 55125.93 88888.00 2009-11-21 12:08:37.125 325 12563.10 81.88 55125.93 88888.00 2009-11-21 12:08:37.250 325 12563.00 81.88 55125.95 88888.00 2009-11-21 12:08:37.375 325 12563.08 81.90 55125.95 88888.00 2009-11-21 12:08:37.500 325 12563.12 81.90 55125.95 88888.00 2009-11-21 12:08:37.625 325 12563.12 81.88 55125.93 88888.00 2009-11-21 12:08:37.750 325 12563.10 81.90 55125.93 88888.00 2009-11-21 12:08:37.875 325 12563.15 81.92 55125.93 88888.00 2009-11-21 12:08:38.000 325 12563.15 81.90 55125.90 88888.00 2009-11-21 12:08:38.125 325 12563.15 81.90 55125.93 88888.00 2009-11-21 12:08:38.250 325 12563.08 81.88 55125.93 88888.00 2009-11-21 12:08:38.375 325 12563.00 81.88 55125.93 88888.00 2009-11-21 12:08:38.500 325 12563.00 81.88 55125.95 88888.00 2009-11-21 12:08:38.625 325 12563.02 81.88 55125.95 88888.00 2009-11-21 12:08:38.750 325 12563.05 81.88 55125.97 88888.00 2009-11-21 12:08:38.875 325 12563.08 81.85 55125.97 88888.00 2009-11-21 12:08:39.000 325 12563.05 81.85 55125.97 88888.00 2009-11-21 12:08:39.125 325 12563.00 81.88 55125.97 88888.00 2009-11-21 12:08:39.250 325 12562.92 81.88 55126.00 88888.00 2009-11-21 12:08:39.375 325 12563.00 81.88 55125.97 88888.00 2009-11-21 12:08:39.500 325 12563.00 81.88 55125.97 88888.00 2009-11-21 12:08:39.625 325 12563.02 81.88 55125.97 88888.00 2009-11-21 12:08:39.750 325 12563.02 81.88 55126.00 88888.00 2009-11-21 12:08:39.875 325 12563.02 81.88 55125.97 88888.00 2009-11-21 12:08:40.000 325 12562.95 81.88 55125.95 88888.00 2009-11-21 12:08:40.125 325 12562.90 81.90 55125.97 88888.00 2009-11-21 12:08:40.250 325 12562.85 81.85 55125.97 88888.00 2009-11-21 12:08:40.375 325 12562.88 81.85 55125.97 88888.00 2009-11-21 12:08:40.500 325 12562.95 81.88 55125.97 88888.00 2009-11-21 12:08:40.625 325 12562.95 81.88 55125.97 88888.00 2009-11-21 12:08:40.750 325 12562.92 81.85 55125.97 88888.00 2009-11-21 12:08:40.875 325 12562.90 81.85 55126.00 88888.00 2009-11-21 12:08:41.000 325 12562.90 81.83 55126.00 88888.00 2009-11-21 12:08:41.125 325 12562.95 81.83 55126.00 88888.00 2009-11-21 12:08:41.250 325 12562.85 81.83 55125.97 88888.00 2009-11-21 12:08:41.375 325 12562.88 81.85 55126.00 88888.00 2009-11-21 12:08:41.500 325 12562.88 81.85 55125.97 88888.00 2009-11-21 12:08:41.625 325 12562.92 81.85 55126.00 88888.00 2009-11-21 12:08:41.750 325 12562.90 81.85 55126.03 88888.00 2009-11-21 12:08:41.875 325 12562.80 81.85 55126.05 88888.00 2009-11-21 12:08:42.000 325 12562.77 81.85 55126.03 88888.00 2009-11-21 12:08:42.125 325 12562.88 81.85 55126.03 88888.00 2009-11-21 12:08:42.250 325 12562.85 81.85 55126.00 88888.00 2009-11-21 12:08:42.375 325 12562.88 81.85 55126.00 88888.00 2009-11-21 12:08:42.500 325 12562.85 81.85 55126.03 88888.00 2009-11-21 12:08:42.625 325 12562.92 81.85 55126.03 88888.00 2009-11-21 12:08:42.750 325 12562.92 81.83 55126.03 88888.00 2009-11-21 12:08:42.875 325 12562.95 81.83 55126.03 88888.00 2009-11-21 12:08:43.000 325 12562.88 81.85 55126.03 88888.00 2009-11-21 12:08:43.125 325 12562.73 81.85 55126.03 88888.00 2009-11-21 12:08:43.250 325 12562.65 81.85 55126.05 88888.00 2009-11-21 12:08:43.375 325 12562.70 81.90 55126.03 88888.00 2009-11-21 12:08:43.500 325 12562.75 81.88 55126.03 88888.00 2009-11-21 12:08:43.625 325 12562.80 81.88 55126.03 88888.00 2009-11-21 12:08:43.750 325 12562.77 81.88 55126.03 88888.00 2009-11-21 12:08:43.875 325 12562.70 81.88 55126.03 88888.00 2009-11-21 12:08:44.000 325 12562.73 81.88 55126.05 88888.00 2009-11-21 12:08:44.125 325 12562.77 81.85 55126.05 88888.00 2009-11-21 12:08:44.250 325 12562.77 81.83 55126.03 88888.00 2009-11-21 12:08:44.375 325 12562.77 81.88 55126.03 88888.00 2009-11-21 12:08:44.500 325 12562.77 81.85 55126.03 88888.00 2009-11-21 12:08:44.625 325 12562.80 81.85 55126.05 88888.00 2009-11-21 12:08:44.750 325 12562.85 81.85 55126.05 88888.00 2009-11-21 12:08:44.875 325 12562.85 81.85 55126.05 88888.00 2009-11-21 12:08:45.000 325 12562.90 81.85 55126.05 88888.00 2009-11-21 12:08:45.125 325 12562.80 81.90 55126.05 88888.00 2009-11-21 12:08:45.250 325 12562.75 81.88 55126.05 88888.00 2009-11-21 12:08:45.375 325 12562.80 81.90 55126.05 88888.00 2009-11-21 12:08:45.500 325 12562.83 81.88 55126.07 88888.00 2009-11-21 12:08:45.625 325 12562.80 81.88 55126.07 88888.00 2009-11-21 12:08:45.750 325 12562.77 81.88 55126.05 88888.00 2009-11-21 12:08:45.875 325 12562.77 81.90 55126.07 88888.00 2009-11-21 12:08:46.000 325 12562.77 81.88 55126.07 88888.00 2009-11-21 12:08:46.125 325 12562.73 81.90 55126.07 88888.00 2009-11-21 12:08:46.250 325 12562.70 81.88 55126.07 88888.00 2009-11-21 12:08:46.375 325 12562.73 81.90 55126.07 88888.00 2009-11-21 12:08:46.500 325 12562.73 81.90 55126.07 88888.00 2009-11-21 12:08:46.625 325 12562.77 81.90 55126.07 88888.00 2009-11-21 12:08:46.750 325 12562.77 81.90 55126.07 88888.00 2009-11-21 12:08:46.875 325 12562.75 81.88 55126.10 88888.00 2009-11-21 12:08:47.000 325 12562.73 81.90 55126.05 88888.00 2009-11-21 12:08:47.125 325 12562.70 81.90 55126.05 88888.00 2009-11-21 12:08:47.250 325 12562.73 81.90 55126.05 88888.00 2009-11-21 12:08:47.375 325 12562.83 81.90 55126.07 88888.00 2009-11-21 12:08:47.500 325 12562.80 81.90 55126.05 88888.00 2009-11-21 12:08:47.625 325 12562.77 81.92 55126.05 88888.00 2009-11-21 12:08:47.750 325 12562.80 81.90 55126.07 88888.00 2009-11-21 12:08:47.875 325 12562.80 81.90 55126.05 88888.00 2009-11-21 12:08:48.000 325 12562.77 81.88 55126.07 88888.00 2009-11-21 12:08:48.125 325 12562.77 81.88 55126.10 88888.00 2009-11-21 12:08:48.250 325 12562.77 81.90 55126.10 88888.00 2009-11-21 12:08:48.375 325 12562.80 81.92 55126.05 88888.00 2009-11-21 12:08:48.500 325 12562.85 81.95 55126.07 88888.00 2009-11-21 12:08:48.625 325 12562.85 81.95 55126.07 88888.00 2009-11-21 12:08:48.750 325 12562.85 81.92 55126.07 88888.00 2009-11-21 12:08:48.875 325 12562.88 81.90 55126.05 88888.00 2009-11-21 12:08:49.000 325 12562.80 81.88 55126.07 88888.00 2009-11-21 12:08:49.125 325 12562.73 81.92 55126.07 88888.00 2009-11-21 12:08:49.250 325 12562.75 81.95 55126.07 88888.00 2009-11-21 12:08:49.375 325 12562.80 81.95 55126.10 88888.00 2009-11-21 12:08:49.500 325 12562.80 81.95 55126.07 88888.00 2009-11-21 12:08:49.625 325 12562.88 81.95 55126.05 88888.00 2009-11-21 12:08:49.750 325 12562.92 81.92 55126.07 88888.00 2009-11-21 12:08:49.875 325 12562.92 81.92 55126.10 88888.00 2009-11-21 12:08:50.000 325 12562.90 81.90 55126.07 88888.00 2009-11-21 12:08:50.125 325 12562.90 81.92 55126.07 88888.00 2009-11-21 12:08:50.250 325 12562.92 81.90 55126.10 88888.00 2009-11-21 12:08:50.375 325 12562.98 81.95 55126.10 88888.00 2009-11-21 12:08:50.500 325 12563.00 81.95 55126.10 88888.00 2009-11-21 12:08:50.625 325 12563.00 81.95 55126.10 88888.00 2009-11-21 12:08:50.750 325 12562.95 81.92 55126.07 88888.00 2009-11-21 12:08:50.875 325 12562.80 81.92 55126.10 88888.00 2009-11-21 12:08:51.000 325 12562.85 81.92 55126.10 88888.00 2009-11-21 12:08:51.125 325 12562.95 81.92 55126.10 88888.00 2009-11-21 12:08:51.250 325 12562.92 81.92 55126.10 88888.00 2009-11-21 12:08:51.375 325 12562.98 81.97 55126.10 88888.00 2009-11-21 12:08:51.500 325 12562.92 81.95 55126.15 88888.00 2009-11-21 12:08:51.625 325 12562.88 81.97 55126.12 88888.00 2009-11-21 12:08:51.750 325 12562.92 81.95 55126.10 88888.00 2009-11-21 12:08:51.875 325 12562.92 81.97 55126.12 88888.00 2009-11-21 12:08:52.000 325 12562.90 81.97 55126.12 88888.00 2009-11-21 12:08:52.125 325 12562.92 81.97 55126.15 88888.00 2009-11-21 12:08:52.250 325 12562.98 81.95 55126.15 88888.00 2009-11-21 12:08:52.375 325 12563.02 81.97 55126.12 88888.00 2009-11-21 12:08:52.500 325 12562.98 81.97 55126.10 88888.00 2009-11-21 12:08:52.625 325 12562.95 81.95 55126.10 88888.00 2009-11-21 12:08:52.750 325 12562.95 81.97 55126.12 88888.00 2009-11-21 12:08:52.875 325 12562.90 81.97 55126.10 88888.00 2009-11-21 12:08:53.000 325 12562.90 81.97 55126.07 88888.00 2009-11-21 12:08:53.125 325 12562.95 81.95 55126.10 88888.00 2009-11-21 12:08:53.250 325 12562.92 81.97 55126.10 88888.00 2009-11-21 12:08:53.375 325 12562.98 82.00 55126.10 88888.00 2009-11-21 12:08:53.500 325 12562.98 82.00 55126.10 88888.00 2009-11-21 12:08:53.625 325 12562.92 81.97 55126.12 88888.00 2009-11-21 12:08:53.750 325 12562.90 81.97 55126.12 88888.00 2009-11-21 12:08:53.875 325 12562.95 82.00 55126.10 88888.00 2009-11-21 12:08:54.000 325 12562.95 82.00 55126.10 88888.00 2009-11-21 12:08:54.125 325 12562.98 82.00 55126.15 88888.00 2009-11-21 12:08:54.250 325 12562.95 81.97 55126.10 88888.00 2009-11-21 12:08:54.375 325 12562.92 81.97 55126.10 88888.00 2009-11-21 12:08:54.500 325 12562.95 82.00 55126.12 88888.00 2009-11-21 12:08:54.625 325 12563.00 82.00 55126.10 88888.00 2009-11-21 12:08:54.750 325 12563.02 82.00 55126.07 88888.00 2009-11-21 12:08:54.875 325 12563.10 82.03 55126.10 88888.00 2009-11-21 12:08:55.000 325 12563.08 82.00 55126.10 88888.00 2009-11-21 12:08:55.125 325 12563.08 82.03 55126.10 88888.00 2009-11-21 12:08:55.250 325 12563.10 82.00 55126.12 88888.00 2009-11-21 12:08:55.375 325 12563.12 82.00 55126.12 88888.00 2009-11-21 12:08:55.500 325 12563.08 82.00 55126.10 88888.00 2009-11-21 12:08:55.625 325 12563.10 82.03 55126.10 88888.00 2009-11-21 12:08:55.750 325 12563.12 82.03 55126.05 88888.00 2009-11-21 12:08:55.875 325 12563.12 82.00 55126.10 88888.00 2009-11-21 12:08:56.000 325 12563.12 82.00 55126.10 88888.00 2009-11-21 12:08:56.125 325 12563.15 82.03 55126.07 88888.00 2009-11-21 12:08:56.250 325 12563.08 81.97 55126.10 88888.00 2009-11-21 12:08:56.375 325 12563.12 82.00 55126.12 88888.00 2009-11-21 12:08:56.500 325 12563.20 82.03 55126.12 88888.00 2009-11-21 12:08:56.625 325 12563.12 82.00 55126.10 88888.00 2009-11-21 12:08:56.750 325 12563.05 82.03 55126.15 88888.00 2009-11-21 12:08:56.875 325 12563.05 82.00 55126.12 88888.00 2009-11-21 12:08:57.000 325 12563.10 82.00 55126.07 88888.00 2009-11-21 12:08:57.125 325 12563.10 82.03 55126.10 88888.00 2009-11-21 12:08:57.250 325 12563.05 82.00 55126.12 88888.00 2009-11-21 12:08:57.375 325 12563.02 82.00 55126.12 88888.00 2009-11-21 12:08:57.500 325 12563.00 82.03 55126.12 88888.00 2009-11-21 12:08:57.625 325 12563.02 81.97 55126.15 88888.00 2009-11-21 12:08:57.750 325 12563.08 82.00 55126.15 88888.00 2009-11-21 12:08:57.875 325 12563.00 81.97 55126.15 88888.00 2009-11-21 12:08:58.000 325 12562.98 82.00 55126.12 88888.00 2009-11-21 12:08:58.125 325 12563.10 82.00 55126.15 88888.00 2009-11-21 12:08:58.250 325 12563.08 82.00 55126.15 88888.00 2009-11-21 12:08:58.375 325 12563.12 82.00 55126.15 88888.00 2009-11-21 12:08:58.500 325 12563.08 81.97 55126.12 88888.00 2009-11-21 12:08:58.625 325 12563.00 81.97 55126.15 88888.00 2009-11-21 12:08:58.750 325 12562.95 81.97 55126.18 88888.00 2009-11-21 12:08:58.875 325 12563.05 82.00 55126.12 88888.00 2009-11-21 12:08:59.000 325 12563.12 81.97 55126.12 88888.00 2009-11-21 12:08:59.125 325 12563.12 82.03 55126.15 88888.00 2009-11-21 12:08:59.250 325 12563.10 82.00 55126.18 88888.00 2009-11-21 12:08:59.375 325 12563.12 82.05 55126.18 88888.00 2009-11-21 12:08:59.500 325 12563.15 82.03 55126.15 88888.00 2009-11-21 12:08:59.625 325 12563.15 82.05 55126.12 88888.00 2009-11-21 12:08:59.750 325 12563.15 82.03 55126.12 88888.00 2009-11-21 12:08:59.875 325 12563.23 82.00 55126.12 88888.00 2009-11-21 12:09:00.000 325 12563.25 82.00 55126.15 88888.00 2009-11-21 12:09:00.125 325 12563.20 82.03 55126.15 88888.00 2009-11-21 12:09:00.250 325 12563.23 82.00 55126.12 88888.00 2009-11-21 12:09:00.375 325 12563.30 82.00 55126.12 88888.00 2009-11-21 12:09:00.500 325 12563.23 82.03 55126.12 88888.00 2009-11-21 12:09:00.625 325 12563.20 82.00 55126.18 88888.00 2009-11-21 12:09:00.750 325 12563.25 82.00 55126.15 88888.00 2009-11-21 12:09:00.875 325 12563.27 82.03 55126.18 88888.00 2009-11-21 12:09:01.000 325 12563.30 82.03 55126.15 88888.00 2009-11-21 12:09:01.125 325 12563.30 82.03 55126.18 88888.00 2009-11-21 12:09:01.250 325 12563.25 82.03 55126.18 88888.00 2009-11-21 12:09:01.375 325 12563.30 82.03 55126.20 88888.00 2009-11-21 12:09:01.500 325 12563.27 82.03 55126.18 88888.00 2009-11-21 12:09:01.625 325 12563.33 82.03 55126.18 88888.00 2009-11-21 12:09:01.750 325 12563.25 82.03 55126.20 88888.00 2009-11-21 12:09:01.875 325 12563.25 82.03 55126.20 88888.00 2009-11-21 12:09:02.000 325 12563.27 82.03 55126.18 88888.00 2009-11-21 12:09:02.125 325 12563.27 82.03 55126.20 88888.00 2009-11-21 12:09:02.250 325 12563.27 82.03 55126.18 88888.00 2009-11-21 12:09:02.375 325 12563.35 82.03 55126.15 88888.00 2009-11-21 12:09:02.500 325 12563.35 82.03 55126.15 88888.00 2009-11-21 12:09:02.625 325 12563.35 82.05 55126.18 88888.00 2009-11-21 12:09:02.750 325 12563.38 82.05 55126.15 88888.00 2009-11-21 12:09:02.875 325 12563.33 82.05 55126.12 88888.00 2009-11-21 12:09:03.000 325 12563.35 82.03 55126.12 88888.00 2009-11-21 12:09:03.125 325 12563.38 82.03 55126.15 88888.00 2009-11-21 12:09:03.250 325 12563.33 82.03 55126.18 88888.00 2009-11-21 12:09:03.375 325 12563.35 82.05 55126.18 88888.00 2009-11-21 12:09:03.500 325 12563.40 82.05 55126.18 88888.00 2009-11-21 12:09:03.625 325 12563.42 82.03 55126.15 88888.00 2009-11-21 12:09:03.750 325 12563.40 82.03 55126.18 88888.00 2009-11-21 12:09:03.875 325 12563.40 82.05 55126.18 88888.00 2009-11-21 12:09:04.000 325 12563.38 82.05 55126.18 88888.00 2009-11-21 12:09:04.125 325 12563.33 82.05 55126.18 88888.00 2009-11-21 12:09:04.250 325 12563.30 82.05 55126.20 88888.00 2009-11-21 12:09:04.375 325 12563.38 82.05 55126.20 88888.00 2009-11-21 12:09:04.500 325 12563.42 82.05 55126.22 88888.00 2009-11-21 12:09:04.625 325 12563.38 82.05 55126.20 88888.00 2009-11-21 12:09:04.750 325 12563.35 82.05 55126.20 88888.00 2009-11-21 12:09:04.875 325 12563.33 82.03 55126.20 88888.00 2009-11-21 12:09:05.000 325 12563.38 82.05 55126.20 88888.00 2009-11-21 12:09:05.125 325 12563.38 82.03 55126.22 88888.00 2009-11-21 12:09:05.250 325 12563.33 82.03 55126.20 88888.00 2009-11-21 12:09:05.375 325 12563.38 82.03 55126.15 88888.00 2009-11-21 12:09:05.500 325 12563.38 82.05 55126.18 88888.00 2009-11-21 12:09:05.625 325 12563.40 82.03 55126.15 88888.00 2009-11-21 12:09:05.750 325 12563.40 82.05 55126.15 88888.00 2009-11-21 12:09:05.875 325 12563.45 82.03 55126.18 88888.00 2009-11-21 12:09:06.000 325 12563.42 82.05 55126.18 88888.00 2009-11-21 12:09:06.125 325 12563.38 82.05 55126.18 88888.00 2009-11-21 12:09:06.250 325 12563.38 82.05 55126.20 88888.00 2009-11-21 12:09:06.375 325 12563.40 82.08 55126.20 88888.00 2009-11-21 12:09:06.500 325 12563.35 82.05 55126.18 88888.00 2009-11-21 12:09:06.625 325 12563.35 82.05 55126.20 88888.00 2009-11-21 12:09:06.750 325 12563.33 82.05 55126.22 88888.00 2009-11-21 12:09:06.875 325 12563.33 82.05 55126.22 88888.00 2009-11-21 12:09:07.000 325 12563.35 82.05 55126.22 88888.00 2009-11-21 12:09:07.125 325 12563.38 82.03 55126.22 88888.00 2009-11-21 12:09:07.250 325 12563.35 82.03 55126.28 88888.00 2009-11-21 12:09:07.375 325 12563.42 82.03 55126.25 88888.00 2009-11-21 12:09:07.500 325 12563.40 82.03 55126.25 88888.00 2009-11-21 12:09:07.625 325 12563.38 82.00 55126.20 88888.00 2009-11-21 12:09:07.750 325 12563.42 82.00 55126.20 88888.00 2009-11-21 12:09:07.875 325 12563.52 82.00 55126.22 88888.00 2009-11-21 12:09:08.000 325 12563.48 82.00 55126.25 88888.00 2009-11-21 12:09:08.125 325 12563.42 81.97 55126.25 88888.00 2009-11-21 12:09:08.250 325 12563.42 81.97 55126.22 88888.00 2009-11-21 12:09:08.375 325 12563.58 82.00 55126.25 88888.00 2009-11-21 12:09:08.500 325 12563.62 82.03 55126.25 88888.00 2009-11-21 12:09:08.625 325 12563.58 82.03 55126.28 88888.00 2009-11-21 12:09:08.750 325 12563.58 82.00 55126.25 88888.00 2009-11-21 12:09:08.875 325 12563.50 82.00 55126.25 88888.00 2009-11-21 12:09:09.000 325 12563.50 82.00 55126.28 88888.00 2009-11-21 12:09:09.125 325 12563.58 81.97 55126.28 88888.00 2009-11-21 12:09:09.250 325 12563.62 81.95 55126.25 88888.00 2009-11-21 12:09:09.375 325 12563.67 81.95 55126.25 88888.00 2009-11-21 12:09:09.500 325 12563.70 81.95 55126.25 88888.00 2009-11-21 12:09:09.625 325 12563.65 81.95 55126.25 88888.00 2009-11-21 12:09:09.750 325 12563.60 81.95 55126.25 88888.00 2009-11-21 12:09:09.875 325 12563.58 81.95 55126.25 88888.00 2009-11-21 12:09:10.000 325 12563.58 81.95 55126.28 88888.00 2009-11-21 12:09:10.125 325 12563.58 81.95 55126.28 88888.00 2009-11-21 12:09:10.250 325 12563.60 81.95 55126.28 88888.00 2009-11-21 12:09:10.375 325 12563.65 81.92 55126.25 88888.00 2009-11-21 12:09:10.500 325 12563.65 81.95 55126.25 88888.00 2009-11-21 12:09:10.625 325 12563.65 81.95 55126.22 88888.00 2009-11-21 12:09:10.750 325 12563.65 81.95 55126.22 88888.00 2009-11-21 12:09:10.875 325 12563.65 81.95 55126.22 88888.00 2009-11-21 12:09:11.000 325 12563.67 81.92 55126.22 88888.00 2009-11-21 12:09:11.125 325 12563.65 81.90 55126.22 88888.00 2009-11-21 12:09:11.250 325 12563.60 81.88 55126.22 88888.00 2009-11-21 12:09:11.375 325 12563.67 81.88 55126.25 88888.00 2009-11-21 12:09:11.500 325 12563.75 81.88 55126.25 88888.00 2009-11-21 12:09:11.625 325 12563.73 81.88 55126.22 88888.00 2009-11-21 12:09:11.750 325 12563.65 81.88 55126.20 88888.00 2009-11-21 12:09:11.875 325 12563.60 81.85 55126.18 88888.00 2009-11-21 12:09:12.000 325 12563.65 81.85 55126.18 88888.00 2009-11-21 12:09:12.125 325 12563.67 81.83 55126.20 88888.00 2009-11-21 12:09:12.250 325 12563.67 81.80 55126.18 88888.00 2009-11-21 12:09:12.375 325 12563.73 81.80 55126.20 88888.00 2009-11-21 12:09:12.500 325 12563.73 81.80 55126.20 88888.00 2009-11-21 12:09:12.625 325 12563.77 81.83 55126.20 88888.00 2009-11-21 12:09:12.750 325 12563.80 81.83 55126.20 88888.00 2009-11-21 12:09:12.875 325 12563.77 81.83 55126.22 88888.00 2009-11-21 12:09:13.000 325 12563.75 81.80 55126.22 88888.00 2009-11-21 12:09:13.125 325 12563.75 81.83 55126.25 88888.00 2009-11-21 12:09:13.250 325 12563.73 81.80 55126.22 88888.00 2009-11-21 12:09:13.375 325 12563.77 81.80 55126.25 88888.00 2009-11-21 12:09:13.500 325 12563.75 81.80 55126.22 88888.00 2009-11-21 12:09:13.625 325 12563.70 81.80 55126.22 88888.00 2009-11-21 12:09:13.750 325 12563.73 81.80 55126.28 88888.00 2009-11-21 12:09:13.875 325 12563.80 81.80 55126.25 88888.00 2009-11-21 12:09:14.000 325 12563.83 81.80 55126.22 88888.00 2009-11-21 12:09:14.125 325 12563.80 81.80 55126.22 88888.00 2009-11-21 12:09:14.250 325 12563.73 81.78 55126.25 88888.00 2009-11-21 12:09:14.375 325 12563.85 81.80 55126.25 88888.00 2009-11-21 12:09:14.500 325 12563.88 81.80 55126.22 88888.00 2009-11-21 12:09:14.625 325 12563.85 81.78 55126.28 88888.00 2009-11-21 12:09:14.750 325 12563.92 81.75 55126.28 88888.00 2009-11-21 12:09:14.875 325 12563.95 81.75 55126.28 88888.00 2009-11-21 12:09:15.000 325 12563.88 81.72 55126.25 88888.00 2009-11-21 12:09:15.125 325 12563.85 81.72 55126.28 88888.00 2009-11-21 12:09:15.250 325 12563.77 81.67 55126.30 88888.00 2009-11-21 12:09:15.375 325 12563.85 81.70 55126.28 88888.00 2009-11-21 12:09:15.500 325 12563.85 81.70 55126.25 88888.00 2009-11-21 12:09:15.625 325 12563.83 81.70 55126.22 88888.00 2009-11-21 12:09:15.750 325 12563.88 81.67 55126.22 88888.00 2009-11-21 12:09:15.875 325 12563.88 81.67 55126.22 88888.00 2009-11-21 12:09:16.000 325 12563.95 81.67 55126.22 88888.00 2009-11-21 12:09:16.125 325 12563.90 81.67 55126.22 88888.00 2009-11-21 12:09:16.250 325 12563.88 81.65 55126.25 88888.00 2009-11-21 12:09:16.375 325 12563.85 81.65 55126.25 88888.00 2009-11-21 12:09:16.500 325 12563.88 81.65 55126.25 88888.00 2009-11-21 12:09:16.625 325 12563.98 81.65 55126.28 88888.00 2009-11-21 12:09:16.750 325 12564.02 81.65 55126.28 88888.00 2009-11-21 12:09:16.875 325 12564.00 81.65 55126.28 88888.00 2009-11-21 12:09:17.000 325 12563.92 81.62 55126.25 88888.00 2009-11-21 12:09:17.125 325 12563.98 81.62 55126.22 88888.00 2009-11-21 12:09:17.250 325 12563.92 81.62 55126.22 88888.00 2009-11-21 12:09:17.375 325 12563.90 81.62 55126.25 88888.00 2009-11-21 12:09:17.500 325 12563.95 81.60 55126.25 88888.00 2009-11-21 12:09:17.625 325 12563.98 81.62 55126.25 88888.00 2009-11-21 12:09:17.750 325 12563.98 81.62 55126.28 88888.00 2009-11-21 12:09:17.875 325 12564.00 81.62 55126.25 88888.00 2009-11-21 12:09:18.000 325 12563.95 81.60 55126.25 88888.00 2009-11-21 12:09:18.125 325 12563.95 81.60 55126.25 88888.00 2009-11-21 12:09:18.250 325 12563.92 81.58 55126.28 88888.00 2009-11-21 12:09:18.375 325 12563.90 81.60 55126.28 88888.00 2009-11-21 12:09:18.500 325 12563.90 81.60 55126.28 88888.00 2009-11-21 12:09:18.625 325 12563.95 81.58 55126.30 88888.00 2009-11-21 12:09:18.750 325 12563.95 81.55 55126.32 88888.00 2009-11-21 12:09:18.875 325 12563.95 81.58 55126.30 88888.00 2009-11-21 12:09:19.000 325 12563.98 81.58 55126.28 88888.00 2009-11-21 12:09:19.125 325 12563.95 81.53 55126.30 88888.00 2009-11-21 12:09:19.250 325 12563.83 81.53 55126.30 88888.00 2009-11-21 12:09:19.375 325 12563.88 81.53 55126.30 88888.00 2009-11-21 12:09:19.500 325 12563.95 81.55 55126.28 88888.00 2009-11-21 12:09:19.625 325 12563.95 81.55 55126.30 88888.00 2009-11-21 12:09:19.750 325 12563.90 81.55 55126.30 88888.00 2009-11-21 12:09:19.875 325 12563.92 81.55 55126.30 88888.00 2009-11-21 12:09:20.000 325 12563.92 81.55 55126.32 88888.00 2009-11-21 12:09:20.125 325 12563.88 81.53 55126.35 88888.00 2009-11-21 12:09:20.250 325 12563.88 81.47 55126.32 88888.00 2009-11-21 12:09:20.375 325 12563.90 81.50 55126.30 88888.00 2009-11-21 12:09:20.500 325 12563.90 81.50 55126.32 88888.00 2009-11-21 12:09:20.625 325 12563.90 81.47 55126.32 88888.00 2009-11-21 12:09:20.750 325 12563.95 81.45 55126.32 88888.00 2009-11-21 12:09:20.875 325 12563.98 81.47 55126.30 88888.00 2009-11-21 12:09:21.000 325 12563.95 81.47 55126.28 88888.00 2009-11-21 12:09:21.125 325 12563.90 81.45 55126.30 88888.00 2009-11-21 12:09:21.250 325 12563.92 81.45 55126.32 88888.00 2009-11-21 12:09:21.375 325 12563.95 81.45 55126.32 88888.00 2009-11-21 12:09:21.500 325 12563.92 81.45 55126.32 88888.00 2009-11-21 12:09:21.625 325 12563.88 81.45 55126.30 88888.00 2009-11-21 12:09:21.750 325 12563.85 81.45 55126.28 88888.00 2009-11-21 12:09:21.875 325 12563.88 81.45 55126.30 88888.00 2009-11-21 12:09:22.000 325 12563.88 81.42 55126.30 88888.00 2009-11-21 12:09:22.125 325 12563.92 81.45 55126.32 88888.00 2009-11-21 12:09:22.250 325 12563.88 81.45 55126.32 88888.00 2009-11-21 12:09:22.375 325 12563.83 81.45 55126.32 88888.00 2009-11-21 12:09:22.500 325 12563.80 81.45 55126.32 88888.00 2009-11-21 12:09:22.625 325 12563.85 81.45 55126.32 88888.00 2009-11-21 12:09:22.750 325 12563.88 81.45 55126.35 88888.00 2009-11-21 12:09:22.875 325 12563.83 81.42 55126.35 88888.00 2009-11-21 12:09:23.000 325 12563.80 81.38 55126.32 88888.00 2009-11-21 12:09:23.125 325 12563.77 81.40 55126.32 88888.00 2009-11-21 12:09:23.250 325 12563.77 81.40 55126.32 88888.00 2009-11-21 12:09:23.375 325 12563.83 81.45 55126.32 88888.00 2009-11-21 12:09:23.500 325 12563.80 81.42 55126.32 88888.00 2009-11-21 12:09:23.625 325 12563.83 81.40 55126.32 88888.00 2009-11-21 12:09:23.750 325 12563.77 81.40 55126.32 88888.00 2009-11-21 12:09:23.875 325 12563.80 81.38 55126.30 88888.00 2009-11-21 12:09:24.000 325 12563.77 81.40 55126.32 88888.00 2009-11-21 12:09:24.125 325 12563.77 81.40 55126.32 88888.00 2009-11-21 12:09:24.250 325 12563.77 81.38 55126.32 88888.00 2009-11-21 12:09:24.375 325 12563.83 81.40 55126.35 88888.00 2009-11-21 12:09:24.500 325 12563.88 81.40 55126.35 88888.00 2009-11-21 12:09:24.625 325 12563.90 81.40 55126.32 88888.00 2009-11-21 12:09:24.750 325 12563.88 81.38 55126.32 88888.00 2009-11-21 12:09:24.875 325 12563.83 81.38 55126.32 88888.00 2009-11-21 12:09:25.000 325 12563.75 81.35 55126.32 88888.00 2009-11-21 12:09:25.125 325 12563.70 81.35 55126.35 88888.00 2009-11-21 12:09:25.250 325 12563.67 81.35 55126.38 88888.00 2009-11-21 12:09:25.375 325 12563.73 81.35 55126.35 88888.00 2009-11-21 12:09:25.500 325 12563.80 81.35 55126.32 88888.00 2009-11-21 12:09:25.625 325 12563.83 81.33 55126.32 88888.00 2009-11-21 12:09:25.750 325 12563.77 81.35 55126.35 88888.00 2009-11-21 12:09:25.875 325 12563.75 81.33 55126.35 88888.00 2009-11-21 12:09:26.000 325 12563.75 81.35 55126.35 88888.00 2009-11-21 12:09:26.125 325 12563.73 81.38 55126.35 88888.00 2009-11-21 12:09:26.250 325 12563.73 81.35 55126.32 88888.00 2009-11-21 12:09:26.375 325 12563.77 81.35 55126.32 88888.00 2009-11-21 12:09:26.500 325 12563.75 81.33 55126.35 88888.00 2009-11-21 12:09:26.625 325 12563.80 81.35 55126.35 88888.00 2009-11-21 12:09:26.750 325 12563.80 81.35 55126.38 88888.00 2009-11-21 12:09:26.875 325 12563.77 81.33 55126.38 88888.00 2009-11-21 12:09:27.000 325 12563.75 81.30 55126.32 88888.00 2009-11-21 12:09:27.125 325 12563.75 81.33 55126.32 88888.00 2009-11-21 12:09:27.250 325 12563.67 81.28 55126.32 88888.00 2009-11-21 12:09:27.375 325 12563.67 81.30 55126.35 88888.00 2009-11-21 12:09:27.500 325 12563.65 81.28 55126.32 88888.00 2009-11-21 12:09:27.625 325 12563.70 81.30 55126.32 88888.00 2009-11-21 12:09:27.750 325 12563.73 81.30 55126.35 88888.00 2009-11-21 12:09:27.875 325 12563.77 81.30 55126.35 88888.00 2009-11-21 12:09:28.000 325 12563.77 81.30 55126.35 88888.00 2009-11-21 12:09:28.125 325 12563.80 81.28 55126.35 88888.00 2009-11-21 12:09:28.250 325 12563.75 81.25 55126.38 88888.00 2009-11-21 12:09:28.375 325 12563.73 81.28 55126.38 88888.00 2009-11-21 12:09:28.500 325 12563.70 81.25 55126.35 88888.00 2009-11-21 12:09:28.625 325 12563.70 81.25 55126.38 88888.00 2009-11-21 12:09:28.750 325 12563.75 81.28 55126.38 88888.00 2009-11-21 12:09:28.875 325 12563.75 81.28 55126.38 88888.00 2009-11-21 12:09:29.000 325 12563.75 81.28 55126.35 88888.00 2009-11-21 12:09:29.125 325 12563.75 81.28 55126.38 88888.00 2009-11-21 12:09:29.250 325 12563.70 81.28 55126.38 88888.00 2009-11-21 12:09:29.375 325 12563.62 81.28 55126.38 88888.00 2009-11-21 12:09:29.500 325 12563.62 81.25 55126.38 88888.00 2009-11-21 12:09:29.625 325 12563.60 81.25 55126.38 88888.00 2009-11-21 12:09:29.750 325 12563.58 81.30 55126.38 88888.00 2009-11-21 12:09:29.875 325 12563.62 81.28 55126.40 88888.00 2009-11-21 12:09:30.000 325 12563.62 81.22 55126.38 88888.00 2009-11-21 12:09:30.125 325 12563.62 81.25 55126.40 88888.00 2009-11-21 12:09:30.250 325 12563.60 81.25 55126.40 88888.00 2009-11-21 12:09:30.375 325 12563.60 81.25 55126.38 88888.00 2009-11-21 12:09:30.500 325 12563.60 81.22 55126.32 88888.00 2009-11-21 12:09:30.625 325 12563.58 81.25 55126.35 88888.00 2009-11-21 12:09:30.750 325 12563.62 81.22 55126.35 88888.00 2009-11-21 12:09:30.875 325 12563.65 81.20 55126.35 88888.00 2009-11-21 12:09:31.000 325 12563.60 81.22 55126.38 88888.00 2009-11-21 12:09:31.125 325 12563.58 81.22 55126.38 88888.00 2009-11-21 12:09:31.250 325 12563.55 81.22 55126.38 88888.00 2009-11-21 12:09:31.375 325 12563.62 81.22 55126.38 88888.00 2009-11-21 12:09:31.500 325 12563.65 81.20 55126.40 88888.00 2009-11-21 12:09:31.625 325 12563.62 81.17 55126.38 88888.00 2009-11-21 12:09:31.750 325 12563.50 81.20 55126.35 88888.00 2009-11-21 12:09:31.875 325 12563.50 81.20 55126.38 88888.00 2009-11-21 12:09:32.000 325 12563.58 81.17 55126.35 88888.00 2009-11-21 12:09:32.125 325 12563.58 81.20 55126.35 88888.00 2009-11-21 12:09:32.250 325 12563.52 81.17 55126.38 88888.00 2009-11-21 12:09:32.375 325 12563.58 81.20 55126.35 88888.00 2009-11-21 12:09:32.500 325 12563.55 81.17 55126.38 88888.00 2009-11-21 12:09:32.625 325 12563.55 81.15 55126.38 88888.00 2009-11-21 12:09:32.750 325 12563.48 81.20 55126.38 88888.00 2009-11-21 12:09:32.875 325 12563.42 81.20 55126.40 88888.00 2009-11-21 12:09:33.000 325 12563.45 81.20 55126.38 88888.00 2009-11-21 12:09:33.125 325 12563.50 81.17 55126.38 88888.00 2009-11-21 12:09:33.250 325 12563.52 81.15 55126.38 88888.00 2009-11-21 12:09:33.375 325 12563.50 81.15 55126.35 88888.00 2009-11-21 12:09:33.500 325 12563.45 81.15 55126.35 88888.00 2009-11-21 12:09:33.625 325 12563.45 81.15 55126.35 88888.00 2009-11-21 12:09:33.750 325 12563.52 81.15 55126.38 88888.00 2009-11-21 12:09:33.875 325 12563.50 81.15 55126.40 88888.00 2009-11-21 12:09:34.000 325 12563.50 81.12 55126.40 88888.00 2009-11-21 12:09:34.125 325 12563.45 81.12 55126.40 88888.00 2009-11-21 12:09:34.250 325 12563.38 81.10 55126.40 88888.00 2009-11-21 12:09:34.375 325 12563.45 81.15 55126.40 88888.00 2009-11-21 12:09:34.500 325 12563.50 81.12 55126.40 88888.00 2009-11-21 12:09:34.625 325 12563.48 81.12 55126.40 88888.00 2009-11-21 12:09:34.750 325 12563.45 81.10 55126.40 88888.00 2009-11-21 12:09:34.875 325 12563.45 81.10 55126.38 88888.00 2009-11-21 12:09:35.000 325 12563.50 81.10 55126.40 88888.00 2009-11-21 12:09:35.125 325 12563.52 81.08 55126.40 88888.00 2009-11-21 12:09:35.250 325 12563.48 81.08 55126.43 88888.00 2009-11-21 12:09:35.375 325 12563.50 81.08 55126.43 88888.00 2009-11-21 12:09:35.500 325 12563.55 81.08 55126.40 88888.00 2009-11-21 12:09:35.625 325 12563.55 81.08 55126.38 88888.00 2009-11-21 12:09:35.750 325 12563.52 81.08 55126.38 88888.00 2009-11-21 12:09:35.875 325 12563.55 81.05 55126.38 88888.00 2009-11-21 12:09:36.000 325 12563.48 81.03 55126.38 88888.00 2009-11-21 12:09:36.125 325 12563.45 81.03 55126.38 88888.00 2009-11-21 12:09:36.250 325 12563.48 81.00 55126.38 88888.00 2009-11-21 12:09:36.375 325 12563.55 81.00 55126.38 88888.00 2009-11-21 12:09:36.500 325 12563.52 81.00 55126.38 88888.00 2009-11-21 12:09:36.625 325 12563.48 81.00 55126.38 88888.00 2009-11-21 12:09:36.750 325 12563.48 81.00 55126.40 88888.00 2009-11-21 12:09:36.875 325 12563.40 80.97 55126.38 88888.00 2009-11-21 12:09:37.000 325 12563.40 81.00 55126.38 88888.00 2009-11-21 12:09:37.125 325 12563.45 81.00 55126.38 88888.00 2009-11-21 12:09:37.250 325 12563.42 81.00 55126.38 88888.00 2009-11-21 12:09:37.375 325 12563.38 80.97 55126.35 88888.00 2009-11-21 12:09:37.500 325 12563.33 80.97 55126.35 88888.00 2009-11-21 12:09:37.625 325 12563.35 80.97 55126.38 88888.00 2009-11-21 12:09:37.750 325 12563.38 80.97 55126.38 88888.00 2009-11-21 12:09:37.875 325 12563.38 80.97 55126.38 88888.00 2009-11-21 12:09:38.000 325 12563.40 80.97 55126.35 88888.00 2009-11-21 12:09:38.125 325 12563.45 80.97 55126.35 88888.00 2009-11-21 12:09:38.250 325 12563.45 80.95 55126.38 88888.00 2009-11-21 12:09:38.375 325 12563.45 80.97 55126.38 88888.00 2009-11-21 12:09:38.500 325 12563.45 80.95 55126.40 88888.00 2009-11-21 12:09:38.625 325 12563.42 80.95 55126.40 88888.00 2009-11-21 12:09:38.750 325 12563.40 80.95 55126.40 88888.00 2009-11-21 12:09:38.875 325 12563.42 80.92 55126.38 88888.00 2009-11-21 12:09:39.000 325 12563.45 80.95 55126.38 88888.00 2009-11-21 12:09:39.125 325 12563.45 80.95 55126.38 88888.00 2009-11-21 12:09:39.250 325 12563.40 80.92 55126.38 88888.00 2009-11-21 12:09:39.375 325 12563.45 80.92 55126.38 88888.00 2009-11-21 12:09:39.500 325 12563.40 80.92 55126.38 88888.00 2009-11-21 12:09:39.625 325 12563.42 80.92 55126.40 88888.00 2009-11-21 12:09:39.750 325 12563.42 80.92 55126.38 88888.00 2009-11-21 12:09:39.875 325 12563.40 80.88 55126.38 88888.00 2009-11-21 12:09:40.000 325 12563.38 80.88 55126.38 88888.00 2009-11-21 12:09:40.125 325 12563.40 80.90 55126.38 88888.00 2009-11-21 12:09:40.250 325 12563.40 80.88 55126.38 88888.00 2009-11-21 12:09:40.375 325 12563.42 80.88 55126.35 88888.00 2009-11-21 12:09:40.500 325 12563.42 80.90 55126.38 88888.00 2009-11-21 12:09:40.625 325 12563.48 80.88 55126.40 88888.00 2009-11-21 12:09:40.750 325 12563.52 80.88 55126.38 88888.00 2009-11-21 12:09:40.875 325 12563.50 80.88 55126.38 88888.00 2009-11-21 12:09:41.000 325 12563.48 80.88 55126.38 88888.00 2009-11-21 12:09:41.125 325 12563.48 80.88 55126.38 88888.00 2009-11-21 12:09:41.250 325 12563.45 80.90 55126.35 88888.00 2009-11-21 12:09:41.375 325 12563.48 80.88 55126.38 88888.00 2009-11-21 12:09:41.500 325 12563.42 80.85 55126.38 88888.00 2009-11-21 12:09:41.625 325 12563.40 80.85 55126.38 88888.00 2009-11-21 12:09:41.750 325 12563.45 80.85 55126.38 88888.00 2009-11-21 12:09:41.875 325 12563.52 80.85 55126.35 88888.00 2009-11-21 12:09:42.000 325 12563.55 80.88 55126.35 88888.00 2009-11-21 12:09:42.125 325 12563.50 80.88 55126.38 88888.00 2009-11-21 12:09:42.250 325 12563.42 80.85 55126.35 88888.00 2009-11-21 12:09:42.375 325 12563.45 80.85 55126.38 88888.00 2009-11-21 12:09:42.500 325 12563.50 80.85 55126.38 88888.00 2009-11-21 12:09:42.625 325 12563.48 80.85 55126.35 88888.00 2009-11-21 12:09:42.750 325 12563.45 80.88 55126.35 88888.00 2009-11-21 12:09:42.875 325 12563.52 80.83 55126.38 88888.00 2009-11-21 12:09:43.000 325 12563.50 80.83 55126.35 88888.00 2009-11-21 12:09:43.125 325 12563.50 80.85 55126.35 88888.00 2009-11-21 12:09:43.250 325 12563.42 80.85 55126.32 88888.00 2009-11-21 12:09:43.375 325 12563.42 80.83 55126.32 88888.00 2009-11-21 12:09:43.500 325 12563.42 80.83 55126.35 88888.00 2009-11-21 12:09:43.625 325 12563.42 80.85 55126.35 88888.00 2009-11-21 12:09:43.750 325 12563.42 80.83 55126.32 88888.00 2009-11-21 12:09:43.875 325 12563.48 80.83 55126.38 88888.00 2009-11-21 12:09:44.000 325 12563.50 80.80 55126.35 88888.00 2009-11-21 12:09:44.125 325 12563.45 80.83 55126.35 88888.00 2009-11-21 12:09:44.250 325 12563.42 80.80 55126.35 88888.00 2009-11-21 12:09:44.375 325 12563.50 80.83 55126.35 88888.00 2009-11-21 12:09:44.500 325 12563.60 80.83 55126.38 88888.00 2009-11-21 12:09:44.625 325 12563.62 80.83 55126.38 88888.00 2009-11-21 12:09:44.750 325 12563.65 80.83 55126.38 88888.00 2009-11-21 12:09:44.875 325 12563.65 80.83 55126.38 88888.00 2009-11-21 12:09:45.000 325 12563.62 80.83 55126.38 88888.00 2009-11-21 12:09:45.125 325 12563.60 80.83 55126.38 88888.00 2009-11-21 12:09:45.250 325 12563.52 80.80 55126.38 88888.00 2009-11-21 12:09:45.375 325 12563.52 80.80 55126.35 88888.00 2009-11-21 12:09:45.500 325 12563.52 80.83 55126.32 88888.00 2009-11-21 12:09:45.625 325 12563.58 80.80 55126.35 88888.00 2009-11-21 12:09:45.750 325 12563.62 80.83 55126.35 88888.00 2009-11-21 12:09:45.875 325 12563.62 80.83 55126.38 88888.00 2009-11-21 12:09:46.000 325 12563.58 80.83 55126.35 88888.00 2009-11-21 12:09:46.125 325 12563.55 80.83 55126.35 88888.00 2009-11-21 12:09:46.250 325 12563.58 80.80 55126.35 88888.00 2009-11-21 12:09:46.375 325 12563.65 80.80 55126.38 88888.00 2009-11-21 12:09:46.500 325 12563.58 80.83 55126.38 88888.00 2009-11-21 12:09:46.625 325 12563.58 80.83 55126.38 88888.00 2009-11-21 12:09:46.750 325 12563.60 80.83 55126.38 88888.00 2009-11-21 12:09:46.875 325 12563.62 80.85 55126.38 88888.00 2009-11-21 12:09:47.000 325 12563.60 80.83 55126.38 88888.00 2009-11-21 12:09:47.125 325 12563.65 80.83 55126.38 88888.00 2009-11-21 12:09:47.250 325 12563.65 80.83 55126.38 88888.00 2009-11-21 12:09:47.375 325 12563.70 80.80 55126.38 88888.00 2009-11-21 12:09:47.500 325 12563.70 80.80 55126.38 88888.00 2009-11-21 12:09:47.625 325 12563.70 80.80 55126.38 88888.00 2009-11-21 12:09:47.750 325 12563.70 80.80 55126.38 88888.00 2009-11-21 12:09:47.875 325 12563.67 80.78 55126.38 88888.00 2009-11-21 12:09:48.000 325 12563.67 80.80 55126.38 88888.00 2009-11-21 12:09:48.125 325 12563.70 80.80 55126.38 88888.00 2009-11-21 12:09:48.250 325 12563.70 80.80 55126.38 88888.00 2009-11-21 12:09:48.375 325 12563.70 80.80 55126.38 88888.00 2009-11-21 12:09:48.500 325 12563.73 80.80 55126.38 88888.00 2009-11-21 12:09:48.625 325 12563.75 80.78 55126.38 88888.00 2009-11-21 12:09:48.750 325 12563.75 80.78 55126.38 88888.00 2009-11-21 12:09:48.875 325 12563.75 80.78 55126.38 88888.00 2009-11-21 12:09:49.000 325 12563.73 80.80 55126.35 88888.00 2009-11-21 12:09:49.125 325 12563.67 80.78 55126.38 88888.00 2009-11-21 12:09:49.250 325 12563.67 80.75 55126.43 88888.00 2009-11-21 12:09:49.375 325 12563.73 80.78 55126.40 88888.00 2009-11-21 12:09:49.500 325 12563.75 80.78 55126.38 88888.00 2009-11-21 12:09:49.625 325 12563.77 80.75 55126.38 88888.00 2009-11-21 12:09:49.750 325 12563.80 80.75 55126.35 88888.00 2009-11-21 12:09:49.875 325 12563.83 80.75 55126.35 88888.00 2009-11-21 12:09:50.000 325 12563.83 80.75 55126.38 88888.00 2009-11-21 12:09:50.125 325 12563.88 80.75 55126.38 88888.00 2009-11-21 12:09:50.250 325 12563.88 80.75 55126.35 88888.00 2009-11-21 12:09:50.375 325 12563.80 80.75 55126.35 88888.00 2009-11-21 12:09:50.500 325 12563.80 80.78 55126.32 88888.00 2009-11-21 12:09:50.625 325 12563.85 80.72 55126.35 88888.00 2009-11-21 12:09:50.750 325 12563.83 80.72 55126.35 88888.00 2009-11-21 12:09:50.875 325 12563.83 80.75 55126.35 88888.00 2009-11-21 12:09:51.000 325 12563.92 80.72 55126.38 88888.00 2009-11-21 12:09:51.125 325 12564.00 80.75 55126.38 88888.00 2009-11-21 12:09:51.250 325 12563.98 80.72 55126.38 88888.00 2009-11-21 12:09:51.375 325 12563.98 80.72 55126.38 88888.00 2009-11-21 12:09:51.500 325 12563.95 80.72 55126.38 88888.00 2009-11-21 12:09:51.625 325 12564.00 80.72 55126.38 88888.00 2009-11-21 12:09:51.750 325 12563.98 80.70 55126.35 88888.00 2009-11-21 12:09:51.875 325 12564.00 80.67 55126.35 88888.00 2009-11-21 12:09:52.000 325 12564.05 80.70 55126.35 88888.00 2009-11-21 12:09:52.125 325 12564.02 80.70 55126.38 88888.00 2009-11-21 12:09:52.250 325 12563.95 80.70 55126.40 88888.00 2009-11-21 12:09:52.375 325 12563.95 80.70 55126.40 88888.00 2009-11-21 12:09:52.500 325 12564.02 80.70 55126.40 88888.00 2009-11-21 12:09:52.625 325 12564.05 80.67 55126.38 88888.00 2009-11-21 12:09:52.750 325 12564.00 80.70 55126.35 88888.00 2009-11-21 12:09:52.875 325 12564.00 80.70 55126.35 88888.00 2009-11-21 12:09:53.000 325 12564.00 80.70 55126.32 88888.00 2009-11-21 12:09:53.125 325 12564.02 80.67 55126.32 88888.00 2009-11-21 12:09:53.250 325 12563.95 80.62 55126.35 88888.00 2009-11-21 12:09:53.375 325 12564.02 80.65 55126.38 88888.00 2009-11-21 12:09:53.500 325 12564.02 80.65 55126.38 88888.00 2009-11-21 12:09:53.625 325 12564.02 80.62 55126.35 88888.00 2009-11-21 12:09:53.750 325 12564.02 80.65 55126.35 88888.00 2009-11-21 12:09:53.875 325 12564.02 80.65 55126.38 88888.00 2009-11-21 12:09:54.000 325 12564.08 80.62 55126.35 88888.00 2009-11-21 12:09:54.125 325 12564.12 80.60 55126.35 88888.00 2009-11-21 12:09:54.250 325 12564.05 80.58 55126.35 88888.00 2009-11-21 12:09:54.375 325 12564.10 80.60 55126.35 88888.00 2009-11-21 12:09:54.500 325 12564.17 80.60 55126.35 88888.00 2009-11-21 12:09:54.625 325 12564.20 80.58 55126.38 88888.00 2009-11-21 12:09:54.750 325 12564.17 80.55 55126.38 88888.00 2009-11-21 12:09:54.875 325 12564.23 80.55 55126.38 88888.00 2009-11-21 12:09:55.000 325 12564.23 80.58 55126.38 88888.00 2009-11-21 12:09:55.125 325 12564.25 80.58 55126.38 88888.00 2009-11-21 12:09:55.250 325 12564.15 80.58 55126.38 88888.00 2009-11-21 12:09:55.375 325 12564.12 80.55 55126.38 88888.00 2009-11-21 12:09:55.500 325 12564.15 80.55 55126.38 88888.00 2009-11-21 12:09:55.625 325 12564.25 80.58 55126.38 88888.00 2009-11-21 12:09:55.750 325 12564.30 80.53 55126.38 88888.00 2009-11-21 12:09:55.875 325 12564.25 80.55 55126.38 88888.00 2009-11-21 12:09:56.000 325 12564.25 80.53 55126.38 88888.00 2009-11-21 12:09:56.125 325 12564.27 80.53 55126.38 88888.00 2009-11-21 12:09:56.250 325 12564.25 80.53 55126.38 88888.00 2009-11-21 12:09:56.375 325 12564.30 80.53 55126.38 88888.00 2009-11-21 12:09:56.500 325 12564.35 80.53 55126.38 88888.00 2009-11-21 12:09:56.625 325 12564.35 80.53 55126.35 88888.00 2009-11-21 12:09:56.750 325 12564.35 80.53 55126.38 88888.00 2009-11-21 12:09:56.875 325 12564.38 80.50 55126.40 88888.00 2009-11-21 12:09:57.000 325 12564.33 80.53 55126.43 88888.00 2009-11-21 12:09:57.125 325 12564.35 80.55 55126.40 88888.00 2009-11-21 12:09:57.250 325 12564.35 80.47 55126.40 88888.00 2009-11-21 12:09:57.375 325 12564.38 80.45 55126.38 88888.00 2009-11-21 12:09:57.500 325 12564.45 80.47 55126.40 88888.00 2009-11-21 12:09:57.625 325 12564.45 80.45 55126.40 88888.00 2009-11-21 12:09:57.750 325 12564.45 80.47 55126.40 88888.00 2009-11-21 12:09:57.875 325 12564.45 80.47 55126.43 88888.00 2009-11-21 12:09:58.000 325 12564.38 80.47 55126.40 88888.00 2009-11-21 12:09:58.125 325 12564.42 80.47 55126.43 88888.00 2009-11-21 12:09:58.250 325 12564.42 80.45 55126.40 88888.00 2009-11-21 12:09:58.375 325 12564.45 80.45 55126.40 88888.00 2009-11-21 12:09:58.500 325 12564.50 80.45 55126.40 88888.00 2009-11-21 12:09:58.625 325 12564.45 80.47 55126.38 88888.00 2009-11-21 12:09:58.750 325 12564.48 80.45 55126.40 88888.00 2009-11-21 12:09:58.875 325 12564.50 80.45 55126.40 88888.00 2009-11-21 12:09:59.000 325 12564.48 80.42 55126.40 88888.00 2009-11-21 12:09:59.125 325 12564.52 80.42 55126.40 88888.00 2009-11-21 12:09:59.250 325 12564.52 80.42 55126.40 88888.00 2009-11-21 12:09:59.375 325 12564.50 80.45 55126.43 88888.00 2009-11-21 12:09:59.500 325 12564.48 80.42 55126.40 88888.00 2009-11-21 12:09:59.625 325 12564.50 80.42 55126.43 88888.00 2009-11-21 12:09:59.750 325 12564.52 80.45 55126.43 88888.00 2009-11-21 12:09:59.875 325 12564.48 80.42 55126.45 88888.00 2009-11-21 12:10:00.000 325 12564.52 80.42 55126.43 88888.00 2009-11-21 12:10:00.125 325 12564.60 80.42 55126.43 88888.00 2009-11-21 12:10:00.250 325 12564.58 80.38 55126.45 88888.00 2009-11-21 12:10:00.375 325 12564.60 80.40 55126.43 88888.00 2009-11-21 12:10:00.500 325 12564.55 80.40 55126.43 88888.00 2009-11-21 12:10:00.625 325 12564.52 80.40 55126.43 88888.00 2009-11-21 12:10:00.750 325 12564.58 80.38 55126.43 88888.00 2009-11-21 12:10:00.875 325 12564.58 80.40 55126.40 88888.00 2009-11-21 12:10:01.000 325 12564.58 80.38 55126.43 88888.00 2009-11-21 12:10:01.125 325 12564.60 80.38 55126.43 88888.00 2009-11-21 12:10:01.250 325 12564.55 80.38 55126.45 88888.00 2009-11-21 12:10:01.375 325 12564.55 80.40 55126.45 88888.00 2009-11-21 12:10:01.500 325 12564.50 80.40 55126.47 88888.00 2009-11-21 12:10:01.625 325 12564.50 80.40 55126.47 88888.00 2009-11-21 12:10:01.750 325 12564.55 80.40 55126.45 88888.00 2009-11-21 12:10:01.875 325 12564.52 80.38 55126.47 88888.00 2009-11-21 12:10:02.000 325 12564.50 80.38 55126.47 88888.00 2009-11-21 12:10:02.125 325 12564.52 80.40 55126.45 88888.00 2009-11-21 12:10:02.250 325 12564.52 80.40 55126.47 88888.00 2009-11-21 12:10:02.375 325 12564.58 80.40 55126.47 88888.00 2009-11-21 12:10:02.500 325 12564.52 80.40 55126.47 88888.00 2009-11-21 12:10:02.625 325 12564.52 80.40 55126.47 88888.00 2009-11-21 12:10:02.750 325 12564.50 80.40 55126.45 88888.00 2009-11-21 12:10:02.875 325 12564.52 80.40 55126.45 88888.00 2009-11-21 12:10:03.000 325 12564.55 80.40 55126.45 88888.00 2009-11-21 12:10:03.125 325 12564.58 80.40 55126.47 88888.00 2009-11-21 12:10:03.250 325 12564.55 80.40 55126.47 88888.00 2009-11-21 12:10:03.375 325 12564.50 80.38 55126.47 88888.00 2009-11-21 12:10:03.500 325 12564.48 80.40 55126.50 88888.00 2009-11-21 12:10:03.625 325 12564.48 80.40 55126.50 88888.00 2009-11-21 12:10:03.750 325 12564.52 80.40 55126.53 88888.00 2009-11-21 12:10:03.875 325 12564.55 80.40 55126.55 88888.00 2009-11-21 12:10:04.000 325 12564.60 80.42 55126.53 88888.00 2009-11-21 12:10:04.125 325 12564.60 80.42 55126.53 88888.00 2009-11-21 12:10:04.250 325 12564.55 80.42 55126.55 88888.00 2009-11-21 12:10:04.375 325 12564.60 80.42 55126.55 88888.00 2009-11-21 12:10:04.500 325 12564.60 80.42 55126.55 88888.00 2009-11-21 12:10:04.625 325 12564.55 80.42 55126.55 88888.00 2009-11-21 12:10:04.750 325 12564.55 80.42 55126.55 88888.00 2009-11-21 12:10:04.875 325 12564.52 80.42 55126.55 88888.00 2009-11-21 12:10:05.000 325 12564.52 80.45 55126.57 88888.00 2009-11-21 12:10:05.125 325 12564.48 80.47 55126.55 88888.00 2009-11-21 12:10:05.250 325 12564.52 80.45 55126.55 88888.00 2009-11-21 12:10:05.375 325 12564.55 80.47 55126.57 88888.00 2009-11-21 12:10:05.500 325 12564.52 80.47 55126.57 88888.00 2009-11-21 12:10:05.625 325 12564.50 80.47 55126.57 88888.00 2009-11-21 12:10:05.750 325 12564.48 80.47 55126.57 88888.00 2009-11-21 12:10:05.875 325 12564.50 80.47 55126.57 88888.00 2009-11-21 12:10:06.000 325 12564.48 80.47 55126.60 88888.00 2009-11-21 12:10:06.125 325 12564.50 80.47 55126.60 88888.00 2009-11-21 12:10:06.250 325 12564.48 80.50 55126.62 88888.00 2009-11-21 12:10:06.375 325 12564.55 80.53 55126.62 88888.00 2009-11-21 12:10:06.500 325 12564.50 80.50 55126.62 88888.00 2009-11-21 12:10:06.625 325 12564.50 80.53 55126.62 88888.00 2009-11-21 12:10:06.750 325 12564.50 80.53 55126.60 88888.00 2009-11-21 12:10:06.875 325 12564.52 80.50 55126.60 88888.00 2009-11-21 12:10:07.000 325 12564.52 80.53 55126.62 88888.00 2009-11-21 12:10:07.125 325 12564.58 80.53 55126.62 88888.00 2009-11-21 12:10:07.250 325 12564.48 80.50 55126.65 88888.00 2009-11-21 12:10:07.375 325 12564.50 80.53 55126.62 88888.00 2009-11-21 12:10:07.500 325 12564.50 80.53 55126.62 88888.00 2009-11-21 12:10:07.625 325 12564.48 80.55 55126.62 88888.00 2009-11-21 12:10:07.750 325 12564.55 80.55 55126.62 88888.00 2009-11-21 12:10:07.875 325 12564.58 80.55 55126.62 88888.00 2009-11-21 12:10:08.000 325 12564.55 80.55 55126.62 88888.00 2009-11-21 12:10:08.125 325 12564.52 80.58 55126.65 88888.00 2009-11-21 12:10:08.250 325 12564.55 80.58 55126.68 88888.00 2009-11-21 12:10:08.375 325 12564.55 80.58 55126.68 88888.00 2009-11-21 12:10:08.500 325 12564.55 80.58 55126.68 88888.00 2009-11-21 12:10:08.625 325 12564.55 80.58 55126.68 88888.00 2009-11-21 12:10:08.750 325 12564.52 80.58 55126.68 88888.00 2009-11-21 12:10:08.875 325 12564.55 80.60 55126.70 88888.00 2009-11-21 12:10:09.000 325 12564.52 80.60 55126.68 88888.00 2009-11-21 12:10:09.125 325 12564.52 80.60 55126.68 88888.00 2009-11-21 12:10:09.250 325 12564.52 80.58 55126.68 88888.00 2009-11-21 12:10:09.375 325 12564.55 80.60 55126.65 88888.00 2009-11-21 12:10:09.500 325 12564.58 80.60 55126.68 88888.00 2009-11-21 12:10:09.625 325 12564.58 80.62 55126.70 88888.00 2009-11-21 12:10:09.750 325 12564.55 80.65 55126.70 88888.00 2009-11-21 12:10:09.875 325 12564.62 80.62 55126.70 88888.00 2009-11-21 12:10:10.000 325 12564.62 80.62 55126.68 88888.00 2009-11-21 12:10:10.125 325 12564.58 80.65 55126.70 88888.00 2009-11-21 12:10:10.250 325 12564.55 80.65 55126.70 88888.00 2009-11-21 12:10:10.375 325 12564.55 80.67 55126.68 88888.00 2009-11-21 12:10:10.500 325 12564.55 80.67 55126.70 88888.00 2009-11-21 12:10:10.625 325 12564.58 80.67 55126.75 88888.00 2009-11-21 12:10:10.750 325 12564.55 80.72 55126.72 88888.00 2009-11-21 12:10:10.875 325 12564.52 80.70 55126.75 88888.00 2009-11-21 12:10:11.000 325 12564.52 80.70 55126.75 88888.00 2009-11-21 12:10:11.125 325 12564.52 80.70 55126.78 88888.00 2009-11-21 12:10:11.250 325 12564.52 80.70 55126.72 88888.00 2009-11-21 12:10:11.375 325 12564.55 80.70 55126.75 88888.00 2009-11-21 12:10:11.500 325 12564.55 80.72 55126.75 88888.00 2009-11-21 12:10:11.625 325 12564.50 80.75 55126.78 88888.00 2009-11-21 12:10:11.750 325 12564.52 80.75 55126.75 88888.00 2009-11-21 12:10:11.875 325 12564.62 80.72 55126.75 88888.00 2009-11-21 12:10:12.000 325 12564.65 80.72 55126.75 88888.00 2009-11-21 12:10:12.125 325 12564.67 80.72 55126.80 88888.00 2009-11-21 12:10:12.250 325 12564.60 80.70 55126.80 88888.00 2009-11-21 12:10:12.375 325 12564.60 80.75 55126.78 88888.00 2009-11-21 12:10:12.500 325 12564.58 80.75 55126.78 88888.00 2009-11-21 12:10:12.625 325 12564.58 80.75 55126.78 88888.00 2009-11-21 12:10:12.750 325 12564.60 80.75 55126.78 88888.00 2009-11-21 12:10:12.875 325 12564.65 80.75 55126.80 88888.00 2009-11-21 12:10:13.000 325 12564.60 80.75 55126.80 88888.00 2009-11-21 12:10:13.125 325 12564.58 80.78 55126.82 88888.00 2009-11-21 12:10:13.250 325 12564.60 80.78 55126.80 88888.00 2009-11-21 12:10:13.375 325 12564.58 80.78 55126.80 88888.00 2009-11-21 12:10:13.500 325 12564.52 80.78 55126.82 88888.00 2009-11-21 12:10:13.625 325 12564.55 80.78 55126.82 88888.00 2009-11-21 12:10:13.750 325 12564.55 80.78 55126.85 88888.00 2009-11-21 12:10:13.875 325 12564.65 80.83 55126.85 88888.00 2009-11-21 12:10:14.000 325 12564.70 80.80 55126.85 88888.00 2009-11-21 12:10:14.125 325 12564.67 80.80 55126.82 88888.00 2009-11-21 12:10:14.250 325 12564.58 80.80 55126.85 88888.00 2009-11-21 12:10:14.375 325 12564.60 80.83 55126.88 88888.00 2009-11-21 12:10:14.500 325 12564.62 80.83 55126.90 88888.00 2009-11-21 12:10:14.625 325 12564.62 80.85 55126.90 88888.00 2009-11-21 12:10:14.750 325 12564.60 80.83 55126.90 88888.00 2009-11-21 12:10:14.875 325 12564.58 80.83 55126.90 88888.00 2009-11-21 12:10:15.000 325 12564.58 80.83 55126.90 88888.00 2009-11-21 12:10:15.125 325 12564.67 80.83 55126.90 88888.00 2009-11-21 12:10:15.250 325 12564.70 80.85 55126.93 88888.00 2009-11-21 12:10:15.375 325 12564.62 80.85 55126.93 88888.00 2009-11-21 12:10:15.500 325 12564.50 80.85 55126.93 88888.00 2009-11-21 12:10:15.625 325 12564.55 80.80 55126.90 88888.00 2009-11-21 12:10:15.750 325 12564.58 80.83 55126.93 88888.00 2009-11-21 12:10:15.875 325 12564.60 80.85 55126.95 88888.00 2009-11-21 12:10:16.000 325 12564.60 80.88 55126.90 88888.00 2009-11-21 12:10:16.125 325 12564.55 80.88 55126.88 88888.00 2009-11-21 12:10:16.250 325 12564.55 80.85 55126.90 88888.00 2009-11-21 12:10:16.375 325 12564.58 80.90 55126.88 88888.00 2009-11-21 12:10:16.500 325 12564.62 80.90 55126.93 88888.00 2009-11-21 12:10:16.625 325 12564.62 80.90 55126.93 88888.00 2009-11-21 12:10:16.750 325 12564.65 80.88 55126.93 88888.00 2009-11-21 12:10:16.875 325 12564.60 80.88 55126.90 88888.00 2009-11-21 12:10:17.000 325 12564.60 80.88 55126.90 88888.00 2009-11-21 12:10:17.125 325 12564.67 80.90 55126.93 88888.00 2009-11-21 12:10:17.250 325 12564.60 80.90 55126.93 88888.00 2009-11-21 12:10:17.375 325 12564.52 80.90 55126.93 88888.00 2009-11-21 12:10:17.500 325 12564.58 80.88 55126.93 88888.00 2009-11-21 12:10:17.625 325 12564.62 80.88 55126.95 88888.00 2009-11-21 12:10:17.750 325 12564.67 80.92 55126.97 88888.00 2009-11-21 12:10:17.875 325 12564.65 80.92 55126.97 88888.00 2009-11-21 12:10:18.000 325 12564.58 80.90 55126.97 88888.00 2009-11-21 12:10:18.125 325 12564.65 80.92 55127.00 88888.00 2009-11-21 12:10:18.250 325 12564.65 80.92 55127.00 88888.00 2009-11-21 12:10:18.375 325 12564.73 80.92 55127.00 88888.00 2009-11-21 12:10:18.500 325 12564.77 80.95 55126.95 88888.00 2009-11-21 12:10:18.625 325 12564.70 80.95 55126.95 88888.00 2009-11-21 12:10:18.750 325 12564.65 80.95 55126.97 88888.00 2009-11-21 12:10:18.875 325 12564.58 80.92 55127.00 88888.00 2009-11-21 12:10:19.000 325 12564.55 80.92 55126.97 88888.00 2009-11-21 12:10:19.125 325 12564.58 80.95 55126.97 88888.00 2009-11-21 12:10:19.250 325 12564.62 80.92 55127.03 88888.00 2009-11-21 12:10:19.375 325 12564.75 80.97 55127.00 88888.00 2009-11-21 12:10:19.500 325 12564.73 80.97 55126.97 88888.00 2009-11-21 12:10:19.625 325 12564.65 80.97 55127.00 88888.00 2009-11-21 12:10:19.750 325 12564.67 80.97 55127.03 88888.00 2009-11-21 12:10:19.875 325 12564.58 80.95 55127.05 88888.00 2009-11-21 12:10:20.000 325 12564.55 80.97 55127.03 88888.00 2009-11-21 12:10:20.125 325 12564.58 81.00 55127.05 88888.00 2009-11-21 12:10:20.250 325 12564.58 81.00 55127.05 88888.00 2009-11-21 12:10:20.375 325 12564.60 81.00 55127.05 88888.00 2009-11-21 12:10:20.500 325 12564.62 81.03 55127.05 88888.00 2009-11-21 12:10:20.625 325 12564.67 81.03 55127.03 88888.00 2009-11-21 12:10:20.750 325 12564.67 81.03 55127.05 88888.00 2009-11-21 12:10:20.875 325 12564.62 81.00 55127.03 88888.00 2009-11-21 12:10:21.000 325 12564.58 81.00 55127.03 88888.00 2009-11-21 12:10:21.125 325 12564.55 81.00 55127.05 88888.00 2009-11-21 12:10:21.250 325 12564.48 81.00 55127.03 88888.00 2009-11-21 12:10:21.375 325 12564.52 81.03 55127.03 88888.00 2009-11-21 12:10:21.500 325 12564.55 81.03 55127.03 88888.00 2009-11-21 12:10:21.625 325 12564.58 81.03 55127.05 88888.00 2009-11-21 12:10:21.750 325 12564.52 81.03 55127.03 88888.00 2009-11-21 12:10:21.875 325 12564.55 81.05 55127.03 88888.00 2009-11-21 12:10:22.000 325 12564.58 81.05 55127.05 88888.00 2009-11-21 12:10:22.125 325 12564.55 81.08 55127.03 88888.00 2009-11-21 12:10:22.250 325 12564.52 81.05 55127.05 88888.00 2009-11-21 12:10:22.375 325 12564.50 81.05 55127.07 88888.00 2009-11-21 12:10:22.500 325 12564.45 81.08 55127.07 88888.00 2009-11-21 12:10:22.625 325 12564.42 81.08 55127.05 88888.00 2009-11-21 12:10:22.750 325 12564.45 81.08 55127.07 88888.00 2009-11-21 12:10:22.875 325 12564.48 81.05 55127.07 88888.00 2009-11-21 12:10:23.000 325 12564.48 81.08 55127.07 88888.00 2009-11-21 12:10:23.125 325 12564.45 81.10 55127.07 88888.00 2009-11-21 12:10:23.250 325 12564.42 81.08 55127.10 88888.00 2009-11-21 12:10:23.375 325 12564.42 81.10 55127.07 88888.00 2009-11-21 12:10:23.500 325 12564.42 81.08 55127.10 88888.00 2009-11-21 12:10:23.625 325 12564.42 81.08 55127.07 88888.00 2009-11-21 12:10:23.750 325 12564.50 81.10 55127.10 88888.00 2009-11-21 12:10:23.875 325 12564.48 81.10 55127.10 88888.00 2009-11-21 12:10:24.000 325 12564.45 81.12 55127.10 88888.00 2009-11-21 12:10:24.125 325 12564.42 81.15 55127.07 88888.00 2009-11-21 12:10:24.250 325 12564.50 81.12 55127.07 88888.00 2009-11-21 12:10:24.375 325 12564.58 81.15 55127.07 88888.00 2009-11-21 12:10:24.500 325 12564.58 81.12 55127.10 88888.00 2009-11-21 12:10:24.625 325 12564.55 81.12 55127.10 88888.00 2009-11-21 12:10:24.750 325 12564.52 81.15 55127.07 88888.00 2009-11-21 12:10:24.875 325 12564.45 81.12 55127.07 88888.00 2009-11-21 12:10:25.000 325 12564.40 81.12 55127.07 88888.00 2009-11-21 12:10:25.125 325 12564.40 81.12 55127.10 88888.00 2009-11-21 12:10:25.250 325 12564.40 81.12 55127.10 88888.00 2009-11-21 12:10:25.375 325 12564.45 81.12 55127.10 88888.00 2009-11-21 12:10:25.500 325 12564.42 81.15 55127.10 88888.00 2009-11-21 12:10:25.625 325 12564.42 81.17 55127.12 88888.00 2009-11-21 12:10:25.750 325 12564.42 81.12 55127.15 88888.00 2009-11-21 12:10:25.875 325 12564.48 81.15 55127.15 88888.00 2009-11-21 12:10:26.000 325 12564.45 81.15 55127.12 88888.00 2009-11-21 12:10:26.125 325 12564.40 81.17 55127.15 88888.00 2009-11-21 12:10:26.250 325 12564.38 81.15 55127.15 88888.00 2009-11-21 12:10:26.375 325 12564.42 81.15 55127.12 88888.00 2009-11-21 12:10:26.500 325 12564.50 81.15 55127.12 88888.00 2009-11-21 12:10:26.625 325 12564.45 81.17 55127.12 88888.00 2009-11-21 12:10:26.750 325 12564.40 81.12 55127.12 88888.00 2009-11-21 12:10:26.875 325 12564.38 81.15 55127.15 88888.00 2009-11-21 12:10:27.000 325 12564.30 81.15 55127.12 88888.00 2009-11-21 12:10:27.125 325 12564.33 81.15 55127.12 88888.00 2009-11-21 12:10:27.250 325 12564.38 81.15 55127.12 88888.00 2009-11-21 12:10:27.375 325 12564.45 81.12 55127.15 88888.00 2009-11-21 12:10:27.500 325 12564.40 81.15 55127.12 88888.00 2009-11-21 12:10:27.625 325 12564.45 81.12 55127.15 88888.00 2009-11-21 12:10:27.750 325 12564.40 81.15 55127.12 88888.00 2009-11-21 12:10:27.875 325 12564.38 81.15 55127.12 88888.00 2009-11-21 12:10:28.000 325 12564.35 81.12 55127.10 88888.00 2009-11-21 12:10:28.125 325 12564.38 81.15 55127.12 88888.00 2009-11-21 12:10:28.250 325 12564.40 81.12 55127.15 88888.00 2009-11-21 12:10:28.375 325 12564.42 81.15 55127.15 88888.00 2009-11-21 12:10:28.500 325 12564.45 81.15 55127.15 88888.00 2009-11-21 12:10:28.625 325 12564.45 81.12 55127.15 88888.00 2009-11-21 12:10:28.750 325 12564.40 81.12 55127.15 88888.00 2009-11-21 12:10:28.875 325 12564.35 81.15 55127.12 88888.00 2009-11-21 12:10:29.000 325 12564.33 81.15 55127.12 88888.00 2009-11-21 12:10:29.125 325 12564.33 81.15 55127.12 88888.00 2009-11-21 12:10:29.250 325 12564.30 81.15 55127.12 88888.00 2009-11-21 12:10:29.375 325 12564.33 81.17 55127.10 88888.00 2009-11-21 12:10:29.500 325 12564.35 81.15 55127.10 88888.00 2009-11-21 12:10:29.625 325 12564.35 81.12 55127.12 88888.00 2009-11-21 12:10:29.750 325 12564.33 81.15 55127.12 88888.00 2009-11-21 12:10:29.875 325 12564.27 81.15 55127.12 88888.00 2009-11-21 12:10:30.000 325 12564.30 81.15 55127.12 88888.00 2009-11-21 12:10:30.125 325 12564.38 81.12 55127.12 88888.00 2009-11-21 12:10:30.250 325 12564.35 81.10 55127.10 88888.00 2009-11-21 12:10:30.375 325 12564.35 81.12 55127.12 88888.00 2009-11-21 12:10:30.500 325 12564.38 81.12 55127.12 88888.00 2009-11-21 12:10:30.625 325 12564.40 81.12 55127.12 88888.00 2009-11-21 12:10:30.750 325 12564.38 81.12 55127.10 88888.00 2009-11-21 12:10:30.875 325 12564.30 81.12 55127.10 88888.00 2009-11-21 12:10:31.000 325 12564.38 81.10 55127.10 88888.00 2009-11-21 12:10:31.125 325 12564.42 81.12 55127.12 88888.00 2009-11-21 12:10:31.250 325 12564.42 81.12 55127.12 88888.00 2009-11-21 12:10:31.375 325 12564.38 81.08 55127.10 88888.00 2009-11-21 12:10:31.500 325 12564.40 81.10 55127.07 88888.00 2009-11-21 12:10:31.625 325 12564.42 81.12 55127.07 88888.00 2009-11-21 12:10:31.750 325 12564.38 81.08 55127.10 88888.00 2009-11-21 12:10:31.875 325 12564.38 81.08 55127.10 88888.00 2009-11-21 12:10:32.000 325 12564.42 81.08 55127.10 88888.00 2009-11-21 12:10:32.125 325 12564.42 81.05 55127.12 88888.00 2009-11-21 12:10:32.250 325 12564.33 81.08 55127.10 88888.00 2009-11-21 12:10:32.375 325 12564.42 81.10 55127.10 88888.00 2009-11-21 12:10:32.500 325 12564.45 81.10 55127.10 88888.00 2009-11-21 12:10:32.625 325 12564.42 81.10 55127.10 88888.00 2009-11-21 12:10:32.750 325 12564.40 81.10 55127.07 88888.00 2009-11-21 12:10:32.875 325 12564.40 81.08 55127.10 88888.00 2009-11-21 12:10:33.000 325 12564.45 81.08 55127.10 88888.00 2009-11-21 12:10:33.125 325 12564.50 81.03 55127.12 88888.00 2009-11-21 12:10:33.250 325 12564.48 81.03 55127.10 88888.00 2009-11-21 12:10:33.375 325 12564.50 81.05 55127.10 88888.00 2009-11-21 12:10:33.500 325 12564.52 81.05 55127.07 88888.00 2009-11-21 12:10:33.625 325 12564.48 81.03 55127.10 88888.00 2009-11-21 12:10:33.750 325 12564.45 81.03 55127.10 88888.00 2009-11-21 12:10:33.875 325 12564.45 81.03 55127.10 88888.00 2009-11-21 12:10:34.000 325 12564.48 81.03 55127.10 88888.00 2009-11-21 12:10:34.125 325 12564.48 81.03 55127.07 88888.00 2009-11-21 12:10:34.250 325 12564.45 80.97 55127.10 88888.00 2009-11-21 12:10:34.375 325 12564.52 81.03 55127.10 88888.00 2009-11-21 12:10:34.500 325 12564.55 81.00 55127.07 88888.00 2009-11-21 12:10:34.625 325 12564.48 80.97 55127.07 88888.00 2009-11-21 12:10:34.750 325 12564.45 80.97 55127.07 88888.00 2009-11-21 12:10:34.875 325 12564.45 80.97 55127.10 88888.00 2009-11-21 12:10:35.000 325 12564.42 80.97 55127.07 88888.00 2009-11-21 12:10:35.125 325 12564.45 81.00 55127.10 88888.00 2009-11-21 12:10:35.250 325 12564.42 80.97 55127.10 88888.00 2009-11-21 12:10:35.375 325 12564.40 80.95 55127.07 88888.00 2009-11-21 12:10:35.500 325 12564.38 80.95 55127.10 88888.00 2009-11-21 12:10:35.625 325 12564.48 80.97 55127.10 88888.00 2009-11-21 12:10:35.750 325 12564.55 80.97 55127.10 88888.00 2009-11-21 12:10:35.875 325 12564.52 80.97 55127.10 88888.00 2009-11-21 12:10:36.000 325 12564.55 80.95 55127.07 88888.00 2009-11-21 12:10:36.125 325 12564.50 80.95 55127.07 88888.00 2009-11-21 12:10:36.250 325 12564.48 80.92 55127.07 88888.00 2009-11-21 12:10:36.375 325 12564.55 80.95 55127.07 88888.00 2009-11-21 12:10:36.500 325 12564.52 80.92 55127.05 88888.00 2009-11-21 12:10:36.625 325 12564.52 80.92 55127.05 88888.00 2009-11-21 12:10:36.750 325 12564.58 80.92 55127.05 88888.00 2009-11-21 12:10:36.875 325 12564.62 80.90 55127.03 88888.00 2009-11-21 12:10:37.000 325 12564.70 80.90 55127.05 88888.00 2009-11-21 12:10:37.125 325 12564.70 80.92 55127.05 88888.00 2009-11-21 12:10:37.250 325 12564.55 80.90 55127.07 88888.00 2009-11-21 12:10:37.375 325 12564.58 80.88 55127.05 88888.00 2009-11-21 12:10:37.500 325 12564.55 80.90 55127.05 88888.00 2009-11-21 12:10:37.625 325 12564.55 80.88 55127.03 88888.00 2009-11-21 12:10:37.750 325 12564.60 80.85 55127.03 88888.00 2009-11-21 12:10:37.875 325 12564.60 80.88 55127.03 88888.00 2009-11-21 12:10:38.000 325 12564.65 80.85 55127.03 88888.00 2009-11-21 12:10:38.125 325 12564.62 80.85 55127.05 88888.00 2009-11-21 12:10:38.250 325 12564.60 80.88 55127.03 88888.00 2009-11-21 12:10:38.375 325 12564.60 80.88 55127.00 88888.00 2009-11-21 12:10:38.500 325 12564.62 80.88 55126.97 88888.00 2009-11-21 12:10:38.625 325 12564.65 80.85 55126.97 88888.00 2009-11-21 12:10:38.750 325 12564.70 80.85 55127.00 88888.00 2009-11-21 12:10:38.875 325 12564.67 80.83 55127.00 88888.00 2009-11-21 12:10:39.000 325 12564.65 80.83 55127.00 88888.00 2009-11-21 12:10:39.125 325 12564.65 80.83 55127.00 88888.00 2009-11-21 12:10:39.250 325 12564.73 80.80 55127.03 88888.00 2009-11-21 12:10:39.375 325 12564.80 80.80 55127.00 88888.00 2009-11-21 12:10:39.500 325 12564.77 80.80 55127.00 88888.00 2009-11-21 12:10:39.625 325 12564.75 80.80 55127.03 88888.00 2009-11-21 12:10:39.750 325 12564.70 80.80 55127.03 88888.00 2009-11-21 12:10:39.875 325 12564.67 80.80 55127.00 88888.00 2009-11-21 12:10:40.000 325 12564.65 80.80 55126.97 88888.00 2009-11-21 12:10:40.125 325 12564.70 80.78 55127.00 88888.00 2009-11-21 12:10:40.250 325 12564.75 80.75 55127.03 88888.00 2009-11-21 12:10:40.375 325 12564.85 80.78 55127.00 88888.00 2009-11-21 12:10:40.500 325 12564.83 80.78 55126.97 88888.00 2009-11-21 12:10:40.625 325 12564.75 80.75 55126.97 88888.00 2009-11-21 12:10:40.750 325 12564.73 80.78 55126.97 88888.00 2009-11-21 12:10:40.875 325 12564.75 80.75 55126.97 88888.00 2009-11-21 12:10:41.000 325 12564.85 80.75 55126.95 88888.00 2009-11-21 12:10:41.125 325 12564.90 80.72 55126.93 88888.00 2009-11-21 12:10:41.250 325 12564.80 80.70 55126.93 88888.00 2009-11-21 12:10:41.375 325 12564.85 80.72 55126.95 88888.00 2009-11-21 12:10:41.500 325 12564.85 80.72 55126.97 88888.00 2009-11-21 12:10:41.625 325 12564.85 80.70 55126.97 88888.00 2009-11-21 12:10:41.750 325 12564.85 80.70 55126.95 88888.00 2009-11-21 12:10:41.875 325 12564.83 80.72 55126.95 88888.00 2009-11-21 12:10:42.000 325 12564.77 80.70 55126.97 88888.00 2009-11-21 12:10:42.125 325 12564.73 80.67 55126.97 88888.00 2009-11-21 12:10:42.250 325 12564.70 80.67 55127.00 88888.00 2009-11-21 12:10:42.375 325 12564.77 80.65 55126.97 88888.00 2009-11-21 12:10:42.500 325 12564.80 80.65 55126.95 88888.00 2009-11-21 12:10:42.625 325 12564.77 80.62 55126.97 88888.00 2009-11-21 12:10:42.750 325 12564.83 80.62 55126.97 88888.00 2009-11-21 12:10:42.875 325 12564.88 80.62 55126.95 88888.00 2009-11-21 12:10:43.000 325 12564.85 80.62 55126.93 88888.00 2009-11-21 12:10:43.125 325 12564.85 80.62 55126.93 88888.00 2009-11-21 12:10:43.250 325 12564.83 80.60 55126.93 88888.00 2009-11-21 12:10:43.375 325 12564.85 80.60 55126.93 88888.00 2009-11-21 12:10:43.500 325 12564.88 80.60 55126.95 88888.00 2009-11-21 12:10:43.625 325 12564.80 80.60 55126.95 88888.00 2009-11-21 12:10:43.750 325 12564.77 80.60 55126.95 88888.00 2009-11-21 12:10:43.875 325 12564.85 80.60 55126.93 88888.00 2009-11-21 12:10:44.000 325 12564.95 80.58 55126.93 88888.00 2009-11-21 12:10:44.125 325 12565.00 80.58 55126.93 88888.00 2009-11-21 12:10:44.250 325 12564.95 80.55 55126.95 88888.00 2009-11-21 12:10:44.375 325 12564.98 80.55 55126.97 88888.00 2009-11-21 12:10:44.500 325 12564.98 80.53 55126.97 88888.00 2009-11-21 12:10:44.625 325 12564.92 80.55 55126.95 88888.00 2009-11-21 12:10:44.750 325 12564.90 80.53 55126.93 88888.00 2009-11-21 12:10:44.875 325 12564.95 80.53 55126.93 88888.00 2009-11-21 12:10:45.000 325 12564.92 80.50 55126.93 88888.00 2009-11-21 12:10:45.125 325 12564.90 80.50 55126.90 88888.00 2009-11-21 12:10:45.250 325 12564.85 80.47 55126.90 88888.00 2009-11-21 12:10:45.375 325 12564.90 80.47 55126.88 88888.00 2009-11-21 12:10:45.500 325 12564.92 80.50 55126.88 88888.00 2009-11-21 12:10:45.625 325 12564.98 80.50 55126.90 88888.00 2009-11-21 12:10:45.750 325 12565.02 80.47 55126.88 88888.00 2009-11-21 12:10:45.875 325 12565.00 80.45 55126.90 88888.00 2009-11-21 12:10:46.000 325 12565.00 80.45 55126.88 88888.00 2009-11-21 12:10:46.125 325 12564.98 80.47 55126.90 88888.00 2009-11-21 12:10:46.250 325 12564.88 80.45 55126.88 88888.00 2009-11-21 12:10:46.375 325 12564.88 80.47 55126.88 88888.00 2009-11-21 12:10:46.500 325 12564.88 80.45 55126.88 88888.00 2009-11-21 12:10:46.625 325 12564.85 80.45 55126.88 88888.00 2009-11-21 12:10:46.750 325 12564.95 80.42 55126.88 88888.00 2009-11-21 12:10:46.875 325 12565.02 80.40 55126.90 88888.00 2009-11-21 12:10:47.000 325 12564.98 80.38 55126.93 88888.00 2009-11-21 12:10:47.125 325 12564.92 80.38 55126.93 88888.00 2009-11-21 12:10:47.250 325 12564.90 80.40 55126.90 88888.00 2009-11-21 12:10:47.375 325 12564.90 80.40 55126.90 88888.00 2009-11-21 12:10:47.500 325 12564.90 80.40 55126.88 88888.00 2009-11-21 12:10:47.625 325 12564.92 80.35 55126.88 88888.00 2009-11-21 12:10:47.750 325 12564.98 80.35 55126.88 88888.00 2009-11-21 12:10:47.875 325 12564.98 80.35 55126.88 88888.00 2009-11-21 12:10:48.000 325 12565.00 80.35 55126.88 88888.00 2009-11-21 12:10:48.125 325 12565.00 80.35 55126.88 88888.00 2009-11-21 12:10:48.250 325 12565.00 80.35 55126.90 88888.00 2009-11-21 12:10:48.375 325 12565.08 80.38 55126.93 88888.00 2009-11-21 12:10:48.500 325 12565.08 80.33 55126.88 88888.00 2009-11-21 12:10:48.625 325 12565.05 80.33 55126.85 88888.00 2009-11-21 12:10:48.750 325 12565.02 80.33 55126.85 88888.00 2009-11-21 12:10:48.875 325 12565.02 80.30 55126.88 88888.00 2009-11-21 12:10:49.000 325 12565.05 80.33 55126.88 88888.00 2009-11-21 12:10:49.125 325 12565.08 80.30 55126.90 88888.00 2009-11-21 12:10:49.250 325 12565.10 80.30 55126.93 88888.00 2009-11-21 12:10:49.375 325 12565.15 80.33 55126.93 88888.00 2009-11-21 12:10:49.500 325 12565.08 80.30 55126.90 88888.00 2009-11-21 12:10:49.625 325 12565.00 80.28 55126.88 88888.00 2009-11-21 12:10:49.750 325 12565.00 80.28 55126.88 88888.00 2009-11-21 12:10:49.875 325 12565.08 80.25 55126.88 88888.00 2009-11-21 12:10:50.000 325 12565.12 80.22 55126.82 88888.00 2009-11-21 12:10:50.125 325 12565.10 80.25 55126.85 88888.00 2009-11-21 12:10:50.250 325 12565.02 80.22 55126.85 88888.00 2009-11-21 12:10:50.375 325 12565.02 80.22 55126.88 88888.00 2009-11-21 12:10:50.500 325 12565.02 80.22 55126.85 88888.00 2009-11-21 12:10:50.625 325 12565.08 80.22 55126.88 88888.00 2009-11-21 12:10:50.750 325 12565.10 80.22 55126.88 88888.00 2009-11-21 12:10:50.875 325 12565.12 80.22 55126.90 88888.00 2009-11-21 12:10:51.000 325 12565.10 80.20 55126.85 88888.00 2009-11-21 12:10:51.125 325 12565.08 80.15 55126.88 88888.00 2009-11-21 12:10:51.250 325 12565.08 80.12 55126.88 88888.00 2009-11-21 12:10:51.375 325 12565.05 80.12 55126.85 88888.00 2009-11-21 12:10:51.500 325 12565.02 80.12 55126.88 88888.00 2009-11-21 12:10:51.625 325 12565.08 80.15 55126.85 88888.00 2009-11-21 12:10:51.750 325 12565.17 80.15 55126.85 88888.00 2009-11-21 12:10:51.875 325 12565.15 80.15 55126.85 88888.00 2009-11-21 12:10:52.000 325 12565.10 80.12 55126.88 88888.00 2009-11-21 12:10:52.125 325 12565.10 80.10 55126.88 88888.00 2009-11-21 12:10:52.250 325 12565.05 80.08 55126.88 88888.00 2009-11-21 12:10:52.375 325 12565.12 80.12 55126.90 88888.00 2009-11-21 12:10:52.500 325 12565.10 80.12 55126.85 88888.00 2009-11-21 12:10:52.625 325 12565.15 80.10 55126.88 88888.00 2009-11-21 12:10:52.750 325 12565.17 80.10 55126.90 88888.00 2009-11-21 12:10:52.875 325 12565.15 80.08 55126.88 88888.00 2009-11-21 12:10:53.000 325 12565.10 80.08 55126.88 88888.00 2009-11-21 12:10:53.125 325 12565.05 80.08 55126.88 88888.00 2009-11-21 12:10:53.250 325 12565.02 80.08 55126.90 88888.00 2009-11-21 12:10:53.375 325 12565.10 80.08 55126.90 88888.00 2009-11-21 12:10:53.500 325 12565.12 80.05 55126.90 88888.00 2009-11-21 12:10:53.625 325 12565.17 80.05 55126.90 88888.00 2009-11-21 12:10:53.750 325 12565.17 80.05 55126.90 88888.00 2009-11-21 12:10:53.875 325 12565.17 80.05 55126.88 88888.00 2009-11-21 12:10:54.000 325 12565.17 80.05 55126.85 88888.00 2009-11-21 12:10:54.125 325 12565.17 80.05 55126.88 88888.00 2009-11-21 12:10:54.250 325 12565.17 80.03 55126.88 88888.00 2009-11-21 12:10:54.375 325 12565.15 80.05 55126.90 88888.00 2009-11-21 12:10:54.500 325 12565.08 80.03 55126.90 88888.00 2009-11-21 12:10:54.625 325 12565.08 80.03 55126.88 88888.00 2009-11-21 12:10:54.750 325 12565.15 80.00 55126.85 88888.00 2009-11-21 12:10:54.875 325 12565.17 80.00 55126.82 88888.00 2009-11-21 12:10:55.000 325 12565.12 80.00 55126.85 88888.00 2009-11-21 12:10:55.125 325 12565.08 80.00 55126.88 88888.00 2009-11-21 12:10:55.250 325 12565.10 79.95 55126.90 88888.00 2009-11-21 12:10:55.375 325 12565.17 79.97 55126.88 88888.00 2009-11-21 12:10:55.500 325 12565.15 79.97 55126.88 88888.00 2009-11-21 12:10:55.625 325 12565.17 79.97 55126.85 88888.00 2009-11-21 12:10:55.750 325 12565.15 79.97 55126.82 88888.00 2009-11-21 12:10:55.875 325 12565.15 79.97 55126.85 88888.00 2009-11-21 12:10:56.000 325 12565.10 79.95 55126.82 88888.00 2009-11-21 12:10:56.125 325 12565.05 79.95 55126.85 88888.00 2009-11-21 12:10:56.250 325 12565.05 79.92 55126.88 88888.00 2009-11-21 12:10:56.375 325 12565.10 79.95 55126.88 88888.00 2009-11-21 12:10:56.500 325 12565.10 79.95 55126.88 88888.00 2009-11-21 12:10:56.625 325 12565.08 79.97 55126.88 88888.00 2009-11-21 12:10:56.750 325 12565.08 79.95 55126.90 88888.00 2009-11-21 12:10:56.875 325 12565.12 79.95 55126.88 88888.00 2009-11-21 12:10:57.000 325 12565.12 79.92 55126.88 88888.00 2009-11-21 12:10:57.125 325 12565.10 79.95 55126.88 88888.00 2009-11-21 12:10:57.250 325 12565.05 79.90 55126.90 88888.00 2009-11-21 12:10:57.375 325 12565.00 79.92 55126.90 88888.00 2009-11-21 12:10:57.500 325 12564.98 79.90 55126.93 88888.00 2009-11-21 12:10:57.625 325 12565.02 79.92 55126.93 88888.00 2009-11-21 12:10:57.750 325 12565.05 79.92 55126.93 88888.00 2009-11-21 12:10:57.875 325 12565.05 79.90 55126.95 88888.00 2009-11-21 12:10:58.000 325 12565.05 79.92 55126.93 88888.00 2009-11-21 12:10:58.125 325 12565.08 79.92 55126.90 88888.00 2009-11-21 12:10:58.250 325 12565.00 79.90 55126.90 88888.00 2009-11-21 12:10:58.375 325 12565.00 79.92 55126.90 88888.00 2009-11-21 12:10:58.500 325 12565.02 79.90 55126.90 88888.00 2009-11-21 12:10:58.625 325 12564.95 79.90 55126.88 88888.00 2009-11-21 12:10:58.750 325 12564.95 79.90 55126.90 88888.00 2009-11-21 12:10:58.875 325 12564.95 79.88 55126.90 88888.00 2009-11-21 12:10:59.000 325 12565.00 79.88 55126.90 88888.00 2009-11-21 12:10:59.125 325 12565.05 79.88 55126.93 88888.00 2009-11-21 12:10:59.250 325 12565.00 79.85 55126.93 88888.00 2009-11-21 12:10:59.375 325 12565.00 79.85 55126.90 88888.00 2009-11-21 12:10:59.500 325 12565.00 79.88 55126.88 88888.00 2009-11-21 12:10:59.625 325 12565.02 79.85 55126.90 88888.00 2009-11-21 12:10:59.750 325 12565.00 79.88 55126.93 88888.00 2009-11-21 12:10:59.875 325 12564.98 79.88 55126.93 88888.00 2009-11-21 12:11:00.000 325 12565.00 79.88 55126.93 88888.00 2009-11-21 12:11:00.125 325 12565.05 79.85 55126.93 88888.00 2009-11-21 12:11:00.250 325 12564.98 79.83 55126.93 88888.00 2009-11-21 12:11:00.375 325 12564.95 79.85 55126.95 88888.00 2009-11-21 12:11:00.500 325 12565.00 79.85 55126.95 88888.00 2009-11-21 12:11:00.625 325 12564.98 79.85 55126.95 88888.00 2009-11-21 12:11:00.750 325 12564.90 79.85 55126.95 88888.00 2009-11-21 12:11:00.875 325 12564.88 79.85 55126.95 88888.00 2009-11-21 12:11:01.000 325 12564.92 79.83 55126.93 88888.00 2009-11-21 12:11:01.125 325 12564.95 79.85 55126.90 88888.00 2009-11-21 12:11:01.250 325 12564.92 79.83 55126.93 88888.00 2009-11-21 12:11:01.375 325 12564.90 79.83 55126.95 88888.00 2009-11-21 12:11:01.500 325 12564.90 79.83 55126.95 88888.00 2009-11-21 12:11:01.625 325 12564.90 79.80 55126.93 88888.00 2009-11-21 12:11:01.750 325 12564.95 79.78 55126.93 88888.00 2009-11-21 12:11:01.875 325 12564.98 79.83 55126.93 88888.00 2009-11-21 12:11:02.000 325 12564.95 79.80 55126.97 88888.00 2009-11-21 12:11:02.125 325 12564.95 79.80 55127.00 88888.00 2009-11-21 12:11:02.250 325 12564.92 79.80 55126.95 88888.00 2009-11-21 12:11:02.375 325 12565.00 79.85 55126.95 88888.00 2009-11-21 12:11:02.500 325 12564.92 79.85 55126.97 88888.00 2009-11-21 12:11:02.625 325 12564.90 79.83 55126.95 88888.00 2009-11-21 12:11:02.750 325 12564.90 79.83 55126.95 88888.00 2009-11-21 12:11:02.875 325 12564.85 79.83 55126.95 88888.00 2009-11-21 12:11:03.000 325 12564.88 79.83 55126.93 88888.00 2009-11-21 12:11:03.125 325 12564.88 79.80 55126.95 88888.00 2009-11-21 12:11:03.250 325 12564.85 79.78 55126.95 88888.00 2009-11-21 12:11:03.375 325 12564.85 79.78 55126.93 88888.00 2009-11-21 12:11:03.500 325 12564.85 79.80 55126.95 88888.00 2009-11-21 12:11:03.625 325 12564.85 79.80 55126.97 88888.00 2009-11-21 12:11:03.750 325 12564.85 79.80 55126.97 88888.00 2009-11-21 12:11:03.875 325 12564.80 79.78 55126.97 88888.00 2009-11-21 12:11:04.000 325 12564.80 79.78 55126.97 88888.00 2009-11-21 12:11:04.125 325 12564.80 79.78 55126.97 88888.00 2009-11-21 12:11:04.250 325 12564.77 79.72 55127.00 88888.00 2009-11-21 12:11:04.375 325 12564.77 79.75 55127.00 88888.00 2009-11-21 12:11:04.500 325 12564.75 79.78 55126.97 88888.00 2009-11-21 12:11:04.625 325 12564.80 79.75 55126.97 88888.00 2009-11-21 12:11:04.750 325 12564.77 79.75 55127.00 88888.00 2009-11-21 12:11:04.875 325 12564.70 79.75 55127.00 88888.00 2009-11-21 12:11:05.000 325 12564.73 79.75 55127.00 88888.00 2009-11-21 12:11:05.125 325 12564.75 79.75 55127.00 88888.00 2009-11-21 12:11:05.250 325 12564.73 79.75 55127.00 88888.00 2009-11-21 12:11:05.375 325 12564.75 79.72 55126.97 88888.00 2009-11-21 12:11:05.500 325 12564.67 79.72 55127.03 88888.00 2009-11-21 12:11:05.625 325 12564.67 79.78 55127.00 88888.00 2009-11-21 12:11:05.750 325 12564.75 79.80 55127.03 88888.00 2009-11-21 12:11:05.875 325 12564.80 79.75 55127.03 88888.00 2009-11-21 12:11:06.000 325 12564.75 79.78 55127.03 88888.00 2009-11-21 12:11:06.125 325 12564.62 79.78 55127.05 88888.00 2009-11-21 12:11:06.250 325 12564.52 79.78 55127.07 88888.00 2009-11-21 12:11:06.375 325 12564.58 79.78 55127.05 88888.00 2009-11-21 12:11:06.500 325 12564.60 79.75 55127.05 88888.00 2009-11-21 12:11:06.625 325 12564.60 79.78 55127.03 88888.00 2009-11-21 12:11:06.750 325 12564.60 79.80 55127.03 88888.00 2009-11-21 12:11:06.875 325 12564.58 79.78 55127.07 88888.00 2009-11-21 12:11:07.000 325 12564.52 79.78 55127.07 88888.00 2009-11-21 12:11:07.125 325 12564.48 79.78 55127.07 88888.00 2009-11-21 12:11:07.250 325 12564.50 79.72 55127.10 88888.00 2009-11-21 12:11:07.375 325 12564.52 79.72 55127.10 88888.00 2009-11-21 12:11:07.500 325 12564.50 79.75 55127.07 88888.00 2009-11-21 12:11:07.625 325 12564.52 79.75 55127.07 88888.00 2009-11-21 12:11:07.750 325 12564.48 79.75 55127.07 88888.00 2009-11-21 12:11:07.875 325 12564.42 79.75 55127.07 88888.00 2009-11-21 12:11:08.000 325 12564.42 79.72 55127.07 88888.00 2009-11-21 12:11:08.125 325 12564.42 79.78 55127.07 88888.00 2009-11-21 12:11:08.250 325 12564.35 79.72 55127.07 88888.00 2009-11-21 12:11:08.375 325 12564.42 79.72 55127.07 88888.00 2009-11-21 12:11:08.500 325 12564.42 79.75 55127.07 88888.00 2009-11-21 12:11:08.625 325 12564.48 79.72 55127.10 88888.00 2009-11-21 12:11:08.750 325 12564.50 79.72 55127.10 88888.00 2009-11-21 12:11:08.875 325 12564.48 79.72 55127.10 88888.00 2009-11-21 12:11:09.000 325 12564.42 79.72 55127.07 88888.00 2009-11-21 12:11:09.125 325 12564.38 79.72 55127.10 88888.00 2009-11-21 12:11:09.250 325 12564.38 79.70 55127.12 88888.00 2009-11-21 12:11:09.375 325 12564.42 79.70 55127.10 88888.00 2009-11-21 12:11:09.500 325 12564.42 79.70 55127.10 88888.00 2009-11-21 12:11:09.625 325 12564.42 79.72 55127.07 88888.00 2009-11-21 12:11:09.750 325 12564.42 79.72 55127.12 88888.00 2009-11-21 12:11:09.875 325 12564.40 79.70 55127.12 88888.00 2009-11-21 12:11:10.000 325 12564.35 79.67 55127.12 88888.00 2009-11-21 12:11:10.125 325 12564.35 79.70 55127.12 88888.00 2009-11-21 12:11:10.250 325 12564.33 79.67 55127.12 88888.00 2009-11-21 12:11:10.375 325 12564.35 79.67 55127.12 88888.00 2009-11-21 12:11:10.500 325 12564.33 79.70 55127.12 88888.00 2009-11-21 12:11:10.625 325 12564.33 79.70 55127.12 88888.00 2009-11-21 12:11:10.750 325 12564.35 79.72 55127.12 88888.00 2009-11-21 12:11:10.875 325 12564.33 79.70 55127.12 88888.00 2009-11-21 12:11:11.000 325 12564.25 79.70 55127.12 88888.00 2009-11-21 12:11:11.125 325 12564.25 79.70 55127.12 88888.00 2009-11-21 12:11:11.250 325 12564.30 79.67 55127.10 88888.00 2009-11-21 12:11:11.375 325 12564.30 79.67 55127.10 88888.00 2009-11-21 12:11:11.500 325 12564.25 79.67 55127.10 88888.00 2009-11-21 12:11:11.625 325 12564.20 79.67 55127.12 88888.00 2009-11-21 12:11:11.750 325 12564.20 79.67 55127.12 88888.00 2009-11-21 12:11:11.875 325 12564.20 79.65 55127.10 88888.00 2009-11-21 12:11:12.000 325 12564.23 79.65 55127.12 88888.00 2009-11-21 12:11:12.125 325 12564.25 79.65 55127.15 88888.00 2009-11-21 12:11:12.250 325 12564.27 79.65 55127.15 88888.00 2009-11-21 12:11:12.375 325 12564.27 79.67 55127.15 88888.00 2009-11-21 12:11:12.500 325 12564.25 79.67 55127.15 88888.00 2009-11-21 12:11:12.625 325 12564.23 79.65 55127.15 88888.00 2009-11-21 12:11:12.750 325 12564.20 79.65 55127.12 88888.00 2009-11-21 12:11:12.875 325 12564.20 79.62 55127.15 88888.00 2009-11-21 12:11:13.000 325 12564.20 79.65 55127.12 88888.00 2009-11-21 12:11:13.125 325 12564.23 79.65 55127.15 88888.00 2009-11-21 12:11:13.250 325 12564.20 79.60 55127.15 88888.00 2009-11-21 12:11:13.375 325 12564.27 79.62 55127.15 88888.00 2009-11-21 12:11:13.500 325 12564.30 79.62 55127.12 88888.00 2009-11-21 12:11:13.625 325 12564.17 79.60 55127.12 88888.00 2009-11-21 12:11:13.750 325 12564.15 79.58 55127.15 88888.00 2009-11-21 12:11:13.875 325 12564.15 79.62 55127.15 88888.00 2009-11-21 12:11:14.000 325 12564.20 79.60 55127.12 88888.00 2009-11-21 12:11:14.125 325 12564.17 79.62 55127.15 88888.00 2009-11-21 12:11:14.250 325 12564.15 79.60 55127.15 88888.00 2009-11-21 12:11:14.375 325 12564.25 79.60 55127.15 88888.00 2009-11-21 12:11:14.500 325 12564.17 79.60 55127.18 88888.00 2009-11-21 12:11:14.625 325 12564.10 79.60 55127.15 88888.00 2009-11-21 12:11:14.750 325 12564.10 79.60 55127.15 88888.00 2009-11-21 12:11:14.875 325 12564.20 79.58 55127.18 88888.00 2009-11-21 12:11:15.000 325 12564.25 79.58 55127.18 88888.00 2009-11-21 12:11:15.125 325 12564.23 79.60 55127.18 88888.00 2009-11-21 12:11:15.250 325 12564.15 79.60 55127.18 88888.00 2009-11-21 12:11:15.375 325 12564.15 79.60 55127.18 88888.00 2009-11-21 12:11:15.500 325 12564.20 79.58 55127.18 88888.00 2009-11-21 12:11:15.625 325 12564.23 79.55 55127.18 88888.00 2009-11-21 12:11:15.750 325 12564.17 79.60 55127.15 88888.00 2009-11-21 12:11:15.875 325 12564.12 79.62 55127.15 88888.00 2009-11-21 12:11:16.000 325 12564.10 79.60 55127.15 88888.00 2009-11-21 12:11:16.125 325 12564.17 79.60 55127.15 88888.00 2009-11-21 12:11:16.250 325 12564.20 79.55 55127.15 88888.00 2009-11-21 12:11:16.375 325 12564.20 79.60 55127.18 88888.00 2009-11-21 12:11:16.500 325 12564.17 79.58 55127.18 88888.00 2009-11-21 12:11:16.625 325 12564.23 79.58 55127.18 88888.00 2009-11-21 12:11:16.750 325 12564.25 79.60 55127.15 88888.00 2009-11-21 12:11:16.875 325 12564.17 79.58 55127.15 88888.00 2009-11-21 12:11:17.000 325 12564.15 79.58 55127.15 88888.00 2009-11-21 12:11:17.125 325 12564.15 79.58 55127.15 88888.00 2009-11-21 12:11:17.250 325 12564.15 79.58 55127.18 88888.00 2009-11-21 12:11:17.375 325 12564.17 79.55 55127.15 88888.00 2009-11-21 12:11:17.500 325 12564.17 79.58 55127.12 88888.00 2009-11-21 12:11:17.625 325 12564.23 79.58 55127.15 88888.00 2009-11-21 12:11:17.750 325 12564.20 79.55 55127.15 88888.00 2009-11-21 12:11:17.875 325 12564.17 79.58 55127.15 88888.00 2009-11-21 12:11:18.000 325 12564.17 79.55 55127.15 88888.00 2009-11-21 12:11:18.125 325 12564.20 79.55 55127.18 88888.00 2009-11-21 12:11:18.250 325 12564.23 79.55 55127.18 88888.00 2009-11-21 12:11:18.375 325 12564.30 79.58 55127.18 88888.00 2009-11-21 12:11:18.500 325 12564.30 79.55 55127.12 88888.00 2009-11-21 12:11:18.625 325 12564.33 79.55 55127.15 88888.00 2009-11-21 12:11:18.750 325 12564.27 79.55 55127.15 88888.00 2009-11-21 12:11:18.875 325 12564.30 79.58 55127.15 88888.00 2009-11-21 12:11:19.000 325 12564.30 79.58 55127.15 88888.00 2009-11-21 12:11:19.125 325 12564.30 79.55 55127.15 88888.00 2009-11-21 12:11:19.250 325 12564.25 79.55 55127.18 88888.00 2009-11-21 12:11:19.375 325 12564.25 79.53 55127.18 88888.00 2009-11-21 12:11:19.500 325 12564.27 79.53 55127.18 88888.00 2009-11-21 12:11:19.625 325 12564.25 79.53 55127.15 88888.00 2009-11-21 12:11:19.750 325 12564.23 79.55 55127.15 88888.00 2009-11-21 12:11:19.875 325 12564.27 79.53 55127.15 88888.00 2009-11-21 12:11:20.000 325 12564.33 79.53 55127.15 88888.00 2009-11-21 12:11:20.125 325 12564.33 79.55 55127.15 88888.00 2009-11-21 12:11:20.250 325 12564.27 79.53 55127.15 88888.00 2009-11-21 12:11:20.375 325 12564.40 79.53 55127.15 88888.00 2009-11-21 12:11:20.500 325 12564.45 79.53 55127.15 88888.00 2009-11-21 12:11:20.625 325 12564.45 79.53 55127.12 88888.00 2009-11-21 12:11:20.750 325 12564.40 79.53 55127.12 88888.00 2009-11-21 12:11:20.875 325 12564.40 79.53 55127.12 88888.00 2009-11-21 12:11:21.000 325 12564.42 79.50 55127.15 88888.00 2009-11-21 12:11:21.125 325 12564.40 79.50 55127.12 88888.00 2009-11-21 12:11:21.250 325 12564.45 79.50 55127.10 88888.00 2009-11-21 12:11:21.375 325 12564.58 79.50 55127.10 88888.00 2009-11-21 12:11:21.500 325 12564.58 79.50 55127.07 88888.00 2009-11-21 12:11:21.625 325 12564.55 79.50 55127.10 88888.00 2009-11-21 12:11:21.750 325 12564.62 79.50 55127.10 88888.00 2009-11-21 12:11:21.875 325 12564.62 79.50 55127.10 88888.00 2009-11-21 12:11:22.000 325 12564.60 79.47 55127.10 88888.00 2009-11-21 12:11:22.125 325 12564.65 79.47 55127.10 88888.00 2009-11-21 12:11:22.250 325 12564.62 79.47 55127.12 88888.00 2009-11-21 12:11:22.375 325 12564.55 79.47 55127.10 88888.00 2009-11-21 12:11:22.500 325 12564.58 79.45 55127.10 88888.00 2009-11-21 12:11:22.625 325 12564.58 79.45 55127.10 88888.00 2009-11-21 12:11:22.750 325 12564.60 79.47 55127.12 88888.00 2009-11-21 12:11:22.875 325 12564.58 79.47 55127.12 88888.00 2009-11-21 12:11:23.000 325 12564.62 79.45 55127.10 88888.00 2009-11-21 12:11:23.125 325 12564.62 79.42 55127.07 88888.00 2009-11-21 12:11:23.250 325 12564.58 79.40 55127.07 88888.00 2009-11-21 12:11:23.375 325 12564.58 79.45 55127.05 88888.00 2009-11-21 12:11:23.500 325 12564.60 79.45 55127.07 88888.00 2009-11-21 12:11:23.625 325 12564.65 79.42 55127.05 88888.00 2009-11-21 12:11:23.750 325 12564.67 79.38 55127.05 88888.00 2009-11-21 12:11:23.875 325 12564.60 79.40 55127.07 88888.00 2009-11-21 12:11:24.000 325 12564.50 79.42 55127.10 88888.00 2009-11-21 12:11:24.125 325 12564.58 79.42 55127.12 88888.00 2009-11-21 12:11:24.250 325 12564.65 79.40 55127.10 88888.00 2009-11-21 12:11:24.375 325 12564.67 79.42 55127.07 88888.00 2009-11-21 12:11:24.500 325 12564.65 79.45 55127.07 88888.00 2009-11-21 12:11:24.625 325 12564.67 79.40 55127.05 88888.00 2009-11-21 12:11:24.750 325 12564.70 79.42 55127.07 88888.00 2009-11-21 12:11:24.875 325 12564.70 79.40 55127.07 88888.00 2009-11-21 12:11:25.000 325 12564.77 79.38 55127.10 88888.00 2009-11-21 12:11:25.125 325 12564.77 79.38 55127.07 88888.00 2009-11-21 12:11:25.250 325 12564.70 79.38 55127.10 88888.00 2009-11-21 12:11:25.375 325 12564.75 79.38 55127.10 88888.00 2009-11-21 12:11:25.500 325 12564.73 79.38 55127.07 88888.00 2009-11-21 12:11:25.625 325 12564.70 79.35 55127.07 88888.00 2009-11-21 12:11:25.750 325 12564.65 79.35 55127.10 88888.00 2009-11-21 12:11:25.875 325 12564.70 79.33 55127.10 88888.00 2009-11-21 12:11:26.000 325 12564.75 79.35 55127.12 88888.00 2009-11-21 12:11:26.125 325 12564.75 79.33 55127.10 88888.00 2009-11-21 12:11:26.250 325 12564.67 79.35 55127.10 88888.00 2009-11-21 12:11:26.375 325 12564.73 79.35 55127.10 88888.00 2009-11-21 12:11:26.500 325 12564.70 79.35 55127.07 88888.00 2009-11-21 12:11:26.625 325 12564.70 79.30 55127.07 88888.00 2009-11-21 12:11:26.750 325 12564.70 79.30 55127.05 88888.00 2009-11-21 12:11:26.875 325 12564.70 79.28 55127.10 88888.00 2009-11-21 12:11:27.000 325 12564.75 79.28 55127.07 88888.00 2009-11-21 12:11:27.125 325 12564.77 79.30 55127.10 88888.00 2009-11-21 12:11:27.250 325 12564.75 79.28 55127.07 88888.00 2009-11-21 12:11:27.375 325 12564.75 79.25 55127.07 88888.00 2009-11-21 12:11:27.500 325 12564.73 79.25 55127.07 88888.00 2009-11-21 12:11:27.625 325 12564.70 79.25 55127.07 88888.00 2009-11-21 12:11:27.750 325 12564.73 79.25 55127.07 88888.00 2009-11-21 12:11:27.875 325 12564.77 79.22 55127.07 88888.00 2009-11-21 12:11:28.000 325 12564.80 79.22 55127.07 88888.00 2009-11-21 12:11:28.125 325 12564.83 79.25 55127.07 88888.00 2009-11-21 12:11:28.250 325 12564.75 79.22 55127.07 88888.00 2009-11-21 12:11:28.375 325 12564.67 79.22 55127.07 88888.00 2009-11-21 12:11:28.500 325 12564.73 79.22 55127.05 88888.00 2009-11-21 12:11:28.625 325 12564.80 79.22 55127.05 88888.00 2009-11-21 12:11:28.750 325 12564.85 79.20 55127.03 88888.00 2009-11-21 12:11:28.875 325 12564.90 79.20 55127.05 88888.00 2009-11-21 12:11:29.000 325 12564.85 79.22 55127.05 88888.00 2009-11-21 12:11:29.125 325 12564.77 79.22 55127.07 88888.00 2009-11-21 12:11:29.250 325 12564.80 79.20 55127.07 88888.00 2009-11-21 12:11:29.375 325 12564.80 79.20 55127.05 88888.00 2009-11-21 12:11:29.500 325 12564.83 79.20 55127.03 88888.00 2009-11-21 12:11:29.625 325 12564.88 79.20 55127.03 88888.00 2009-11-21 12:11:29.750 325 12564.90 79.20 55127.07 88888.00 2009-11-21 12:11:29.875 325 12564.95 79.20 55127.10 88888.00 2009-11-21 12:11:30.000 325 12564.92 79.22 55127.05 88888.00 2009-11-21 12:11:30.125 325 12564.92 79.20 55127.05 88888.00 2009-11-21 12:11:30.250 325 12564.92 79.15 55127.07 88888.00 2009-11-21 12:11:30.375 325 12565.00 79.17 55127.03 88888.00 2009-11-21 12:11:30.500 325 12565.00 79.15 55127.05 88888.00 2009-11-21 12:11:30.625 325 12565.00 79.17 55127.07 88888.00 2009-11-21 12:11:30.750 325 12564.98 79.17 55127.05 88888.00 2009-11-21 12:11:30.875 325 12565.00 79.17 55127.05 88888.00 2009-11-21 12:11:31.000 325 12565.02 79.15 55127.05 88888.00 2009-11-21 12:11:31.125 325 12565.05 79.17 55127.07 88888.00 2009-11-21 12:11:31.250 325 12565.05 79.12 55127.10 88888.00 2009-11-21 12:11:31.375 325 12565.05 79.12 55127.07 88888.00 2009-11-21 12:11:31.500 325 12565.00 79.10 55127.10 88888.00 2009-11-21 12:11:31.625 325 12564.98 79.10 55127.07 88888.00 2009-11-21 12:11:31.750 325 12565.00 79.10 55127.05 88888.00 2009-11-21 12:11:31.875 325 12565.00 79.10 55127.05 88888.00 2009-11-21 12:11:32.000 325 12564.95 79.08 55127.03 88888.00 2009-11-21 12:11:32.125 325 12565.00 79.08 55127.05 88888.00 2009-11-21 12:11:32.250 325 12565.02 79.08 55127.10 88888.00 2009-11-21 12:11:32.375 325 12565.05 79.08 55127.07 88888.00 2009-11-21 12:11:32.500 325 12565.02 79.05 55127.07 88888.00 2009-11-21 12:11:32.625 325 12564.98 79.08 55127.10 88888.00 2009-11-21 12:11:32.750 325 12565.02 79.08 55127.07 88888.00 2009-11-21 12:11:32.875 325 12565.05 79.05 55127.05 88888.00 2009-11-21 12:11:33.000 325 12565.05 79.03 55127.07 88888.00 2009-11-21 12:11:33.125 325 12565.12 79.03 55127.05 88888.00 2009-11-21 12:11:33.250 325 12565.08 79.03 55127.05 88888.00 2009-11-21 12:11:33.375 325 12565.10 79.05 55127.05 88888.00 2009-11-21 12:11:33.500 325 12565.10 79.03 55127.05 88888.00 2009-11-21 12:11:33.625 325 12565.12 79.03 55127.05 88888.00 2009-11-21 12:11:33.750 325 12565.08 79.03 55127.05 88888.00 2009-11-21 12:11:33.875 325 12565.02 79.03 55127.03 88888.00 2009-11-21 12:11:34.000 325 12565.02 79.03 55127.03 88888.00 2009-11-21 12:11:34.125 325 12565.10 79.00 55127.05 88888.00 2009-11-21 12:11:34.250 325 12565.08 78.97 55127.05 88888.00 2009-11-21 12:11:34.375 325 12565.10 78.97 55127.07 88888.00 2009-11-21 12:11:34.500 325 12565.10 78.97 55127.05 88888.00 2009-11-21 12:11:34.625 325 12565.10 78.97 55127.07 88888.00 2009-11-21 12:11:34.750 325 12565.10 78.97 55127.10 88888.00 2009-11-21 12:11:34.875 325 12565.15 78.92 55127.10 88888.00 2009-11-21 12:11:35.000 325 12565.17 78.92 55127.10 88888.00 2009-11-21 12:11:35.125 325 12565.17 78.92 55127.07 88888.00 2009-11-21 12:11:35.250 325 12565.15 78.90 55127.10 88888.00 2009-11-21 12:11:35.375 325 12565.20 78.92 55127.10 88888.00 2009-11-21 12:11:35.500 325 12565.10 78.95 55127.10 88888.00 2009-11-21 12:11:35.625 325 12565.08 78.95 55127.12 88888.00 2009-11-21 12:11:35.750 325 12565.15 78.92 55127.12 88888.00 2009-11-21 12:11:35.875 325 12565.15 78.90 55127.12 88888.00 2009-11-21 12:11:36.000 325 12565.08 78.88 55127.12 88888.00 2009-11-21 12:11:36.125 325 12565.05 78.90 55127.12 88888.00 2009-11-21 12:11:36.250 325 12565.08 78.90 55127.10 88888.00 2009-11-21 12:11:36.375 325 12565.15 78.92 55127.12 88888.00 2009-11-21 12:11:36.500 325 12565.15 78.90 55127.10 88888.00 2009-11-21 12:11:36.625 325 12565.15 78.88 55127.12 88888.00 2009-11-21 12:11:36.750 325 12565.20 78.90 55127.12 88888.00 2009-11-21 12:11:36.875 325 12565.25 78.85 55127.12 88888.00 2009-11-21 12:11:37.000 325 12565.23 78.85 55127.10 88888.00 2009-11-21 12:11:37.125 325 12565.20 78.85 55127.10 88888.00 2009-11-21 12:11:37.250 325 12565.15 78.80 55127.12 88888.00 2009-11-21 12:11:37.375 325 12565.12 78.83 55127.10 88888.00 2009-11-21 12:11:37.500 325 12565.10 78.80 55127.10 88888.00 2009-11-21 12:11:37.625 325 12565.12 78.78 55127.10 88888.00 2009-11-21 12:11:37.750 325 12565.15 78.80 55127.12 88888.00 2009-11-21 12:11:37.875 325 12565.23 78.83 55127.12 88888.00 2009-11-21 12:11:38.000 325 12565.25 78.80 55127.15 88888.00 2009-11-21 12:11:38.125 325 12565.23 78.78 55127.15 88888.00 2009-11-21 12:11:38.250 325 12565.15 78.72 55127.12 88888.00 2009-11-21 12:11:38.375 325 12565.15 78.72 55127.12 88888.00 2009-11-21 12:11:38.500 325 12565.15 78.75 55127.12 88888.00 2009-11-21 12:11:38.625 325 12565.15 78.72 55127.10 88888.00 2009-11-21 12:11:38.750 325 12565.15 78.72 55127.10 88888.00 2009-11-21 12:11:38.875 325 12565.15 78.75 55127.10 88888.00 2009-11-21 12:11:39.000 325 12565.15 78.75 55127.12 88888.00 2009-11-21 12:11:39.125 325 12565.10 78.72 55127.15 88888.00 2009-11-21 12:11:39.250 325 12565.15 78.70 55127.12 88888.00 2009-11-21 12:11:39.375 325 12565.15 78.72 55127.12 88888.00 2009-11-21 12:11:39.500 325 12565.15 78.72 55127.12 88888.00 2009-11-21 12:11:39.625 325 12565.08 78.70 55127.12 88888.00 2009-11-21 12:11:39.750 325 12565.08 78.70 55127.15 88888.00 2009-11-21 12:11:39.875 325 12565.12 78.67 55127.15 88888.00 2009-11-21 12:11:40.000 325 12565.15 78.67 55127.12 88888.00 2009-11-21 12:11:40.125 325 12565.10 78.67 55127.15 88888.00 2009-11-21 12:11:40.250 325 12565.02 78.65 55127.15 88888.00 2009-11-21 12:11:40.375 325 12565.08 78.65 55127.15 88888.00 2009-11-21 12:11:40.500 325 12565.05 78.67 55127.12 88888.00 2009-11-21 12:11:40.625 325 12564.98 78.65 55127.12 88888.00 2009-11-21 12:11:40.750 325 12565.02 78.65 55127.15 88888.00 2009-11-21 12:11:40.875 325 12565.08 78.65 55127.15 88888.00 2009-11-21 12:11:41.000 325 12565.08 78.60 55127.12 88888.00 2009-11-21 12:11:41.125 325 12565.08 78.62 55127.12 88888.00 2009-11-21 12:11:41.250 325 12565.05 78.60 55127.15 88888.00 2009-11-21 12:11:41.375 325 12565.10 78.62 55127.18 88888.00 2009-11-21 12:11:41.500 325 12565.10 78.62 55127.18 88888.00 2009-11-21 12:11:41.625 325 12565.12 78.62 55127.15 88888.00 2009-11-21 12:11:41.750 325 12565.12 78.62 55127.15 88888.00 2009-11-21 12:11:41.875 325 12565.08 78.60 55127.15 88888.00 2009-11-21 12:11:42.000 325 12565.08 78.58 55127.15 88888.00 2009-11-21 12:11:42.125 325 12565.05 78.58 55127.18 88888.00 2009-11-21 12:11:42.250 325 12564.98 78.58 55127.18 88888.00 2009-11-21 12:11:42.375 325 12565.00 78.58 55127.18 88888.00 2009-11-21 12:11:42.500 325 12564.98 78.55 55127.15 88888.00 2009-11-21 12:11:42.625 325 12564.98 78.55 55127.15 88888.00 2009-11-21 12:11:42.750 325 12565.02 78.53 55127.18 88888.00 2009-11-21 12:11:42.875 325 12565.00 78.53 55127.18 88888.00 2009-11-21 12:11:43.000 325 12565.05 78.55 55127.18 88888.00 2009-11-21 12:11:43.125 325 12565.02 78.55 55127.15 88888.00 2009-11-21 12:11:43.250 325 12565.00 78.53 55127.18 88888.00 2009-11-21 12:11:43.375 325 12564.98 78.55 55127.15 88888.00 2009-11-21 12:11:43.500 325 12564.92 78.53 55127.18 88888.00 2009-11-21 12:11:43.625 325 12564.88 78.50 55127.20 88888.00 2009-11-21 12:11:43.750 325 12564.85 78.50 55127.18 88888.00 2009-11-21 12:11:43.875 325 12564.88 78.50 55127.18 88888.00 2009-11-21 12:11:44.000 325 12564.83 78.50 55127.20 88888.00 2009-11-21 12:11:44.125 325 12564.83 78.50 55127.22 88888.00 2009-11-21 12:11:44.250 325 12564.83 78.47 55127.22 88888.00 2009-11-21 12:11:44.375 325 12564.83 78.47 55127.20 88888.00 2009-11-21 12:11:44.500 325 12564.83 78.47 55127.18 88888.00 2009-11-21 12:11:44.625 325 12564.90 78.47 55127.22 88888.00 2009-11-21 12:11:44.750 325 12564.88 78.45 55127.22 88888.00 2009-11-21 12:11:44.875 325 12564.77 78.45 55127.22 88888.00 2009-11-21 12:11:45.000 325 12564.75 78.42 55127.20 88888.00 2009-11-21 12:11:45.125 325 12564.77 78.45 55127.22 88888.00 2009-11-21 12:11:45.250 325 12564.85 78.42 55127.20 88888.00 2009-11-21 12:11:45.375 325 12564.88 78.45 55127.22 88888.00 2009-11-21 12:11:45.500 325 12564.88 78.45 55127.22 88888.00 2009-11-21 12:11:45.625 325 12564.88 78.42 55127.22 88888.00 2009-11-21 12:11:45.750 325 12564.83 78.42 55127.25 88888.00 2009-11-21 12:11:45.875 325 12564.83 78.42 55127.22 88888.00 2009-11-21 12:11:46.000 325 12564.80 78.42 55127.22 88888.00 2009-11-21 12:11:46.125 325 12564.83 78.42 55127.22 88888.00 2009-11-21 12:11:46.250 325 12564.80 78.40 55127.22 88888.00 2009-11-21 12:11:46.375 325 12564.80 78.42 55127.22 88888.00 2009-11-21 12:11:46.500 325 12564.75 78.42 55127.25 88888.00 2009-11-21 12:11:46.625 325 12564.70 78.42 55127.25 88888.00 2009-11-21 12:11:46.750 325 12564.67 78.42 55127.25 88888.00 2009-11-21 12:11:46.875 325 12564.73 78.42 55127.25 88888.00 2009-11-21 12:11:47.000 325 12564.73 78.40 55127.25 88888.00 2009-11-21 12:11:47.125 325 12564.73 78.40 55127.25 88888.00 2009-11-21 12:11:47.250 325 12564.67 78.40 55127.25 88888.00 2009-11-21 12:11:47.375 325 12564.70 78.38 55127.25 88888.00 2009-11-21 12:11:47.500 325 12564.75 78.38 55127.25 88888.00 2009-11-21 12:11:47.625 325 12564.73 78.38 55127.25 88888.00 2009-11-21 12:11:47.750 325 12564.67 78.40 55127.28 88888.00 2009-11-21 12:11:47.875 325 12564.62 78.40 55127.30 88888.00 2009-11-21 12:11:48.000 325 12564.62 78.40 55127.28 88888.00 2009-11-21 12:11:48.125 325 12564.62 78.40 55127.30 88888.00 2009-11-21 12:11:48.250 325 12564.62 78.40 55127.30 88888.00 2009-11-21 12:11:48.375 325 12564.60 78.40 55127.30 88888.00 2009-11-21 12:11:48.500 325 12564.60 78.42 55127.32 88888.00 2009-11-21 12:11:48.625 325 12564.60 78.42 55127.32 88888.00 2009-11-21 12:11:48.750 325 12564.65 78.40 55127.32 88888.00 2009-11-21 12:11:48.875 325 12564.70 78.42 55127.32 88888.00 2009-11-21 12:11:49.000 325 12564.67 78.42 55127.32 88888.00 2009-11-21 12:11:49.125 325 12564.67 78.42 55127.35 88888.00 2009-11-21 12:11:49.250 325 12564.73 78.40 55127.35 88888.00 2009-11-21 12:11:49.375 325 12564.73 78.40 55127.35 88888.00 2009-11-21 12:11:49.500 325 12564.65 78.40 55127.38 88888.00 2009-11-21 12:11:49.625 325 12564.62 78.40 55127.38 88888.00 2009-11-21 12:11:49.750 325 12564.62 78.40 55127.38 88888.00 2009-11-21 12:11:49.875 325 12564.62 78.40 55127.38 88888.00 2009-11-21 12:11:50.000 325 12564.65 78.38 55127.38 88888.00 2009-11-21 12:11:50.125 325 12564.62 78.38 55127.35 88888.00 2009-11-21 12:11:50.250 325 12564.58 78.35 55127.35 88888.00 2009-11-21 12:11:50.375 325 12564.58 78.38 55127.35 88888.00 2009-11-21 12:11:50.500 325 12564.52 78.40 55127.35 88888.00 2009-11-21 12:11:50.625 325 12564.52 78.40 55127.35 88888.00 2009-11-21 12:11:50.750 325 12564.58 78.40 55127.38 88888.00 2009-11-21 12:11:50.875 325 12564.60 78.40 55127.38 88888.00 2009-11-21 12:11:51.000 325 12564.60 78.40 55127.35 88888.00 2009-11-21 12:11:51.125 325 12564.50 78.42 55127.35 88888.00 2009-11-21 12:11:51.250 325 12564.48 78.42 55127.38 88888.00 2009-11-21 12:11:51.375 325 12564.48 78.42 55127.38 88888.00 2009-11-21 12:11:51.500 325 12564.52 78.40 55127.38 88888.00 2009-11-21 12:11:51.625 325 12564.50 78.38 55127.32 88888.00 2009-11-21 12:11:51.750 325 12564.48 78.40 55127.35 88888.00 2009-11-21 12:11:51.875 325 12564.48 78.40 55127.35 88888.00 2009-11-21 12:11:52.000 325 12564.42 78.40 55127.38 88888.00 2009-11-21 12:11:52.125 325 12564.42 78.40 55127.35 88888.00 2009-11-21 12:11:52.250 325 12564.48 78.38 55127.35 88888.00 2009-11-21 12:11:52.375 325 12564.58 78.38 55127.32 88888.00 2009-11-21 12:11:52.500 325 12564.62 78.40 55127.32 88888.00 2009-11-21 12:11:52.625 325 12564.65 78.40 55127.38 88888.00 2009-11-21 12:11:52.750 325 12564.62 78.40 55127.38 88888.00 2009-11-21 12:11:52.875 325 12564.55 78.40 55127.38 88888.00 2009-11-21 12:11:53.000 325 12564.52 78.40 55127.38 88888.00 2009-11-21 12:11:53.125 325 12564.50 78.42 55127.38 88888.00 2009-11-21 12:11:53.250 325 12564.48 78.40 55127.35 88888.00 2009-11-21 12:11:53.375 325 12564.50 78.40 55127.35 88888.00 2009-11-21 12:11:53.500 325 12564.50 78.38 55127.35 88888.00 2009-11-21 12:11:53.625 325 12564.52 78.40 55127.35 88888.00 2009-11-21 12:11:53.750 325 12564.55 78.40 55127.38 88888.00 2009-11-21 12:11:53.875 325 12564.52 78.40 55127.38 88888.00 2009-11-21 12:11:54.000 325 12564.50 78.42 55127.35 88888.00 2009-11-21 12:11:54.125 325 12564.48 78.42 55127.35 88888.00 2009-11-21 12:11:54.250 325 12564.45 78.40 55127.38 88888.00 2009-11-21 12:11:54.375 325 12564.50 78.40 55127.38 88888.00 2009-11-21 12:11:54.500 325 12564.52 78.40 55127.35 88888.00 2009-11-21 12:11:54.625 325 12564.50 78.40 55127.40 88888.00 2009-11-21 12:11:54.750 325 12564.52 78.40 55127.43 88888.00 2009-11-21 12:11:54.875 325 12564.50 78.40 55127.40 88888.00 2009-11-21 12:11:55.000 325 12564.50 78.40 55127.38 88888.00 2009-11-21 12:11:55.125 325 12564.48 78.42 55127.38 88888.00 2009-11-21 12:11:55.250 325 12564.52 78.40 55127.38 88888.00 2009-11-21 12:11:55.375 325 12564.62 78.40 55127.40 88888.00 2009-11-21 12:11:55.500 325 12564.60 78.42 55127.43 88888.00 2009-11-21 12:11:55.625 325 12564.62 78.42 55127.38 88888.00 2009-11-21 12:11:55.750 325 12564.58 78.42 55127.40 88888.00 2009-11-21 12:11:55.875 325 12564.62 78.42 55127.40 88888.00 2009-11-21 12:11:56.000 325 12564.58 78.42 55127.38 88888.00 2009-11-21 12:11:56.125 325 12564.60 78.42 55127.43 88888.00 2009-11-21 12:11:56.250 325 12564.60 78.42 55127.43 88888.00 2009-11-21 12:11:56.375 325 12564.60 78.42 55127.40 88888.00 2009-11-21 12:11:56.500 325 12564.58 78.42 55127.40 88888.00 2009-11-21 12:11:56.625 325 12564.52 78.38 55127.43 88888.00 2009-11-21 12:11:56.750 325 12564.48 78.40 55127.40 88888.00 2009-11-21 12:11:56.875 325 12564.52 78.40 55127.43 88888.00 2009-11-21 12:11:57.000 325 12564.58 78.42 55127.43 88888.00 2009-11-21 12:11:57.125 325 12564.62 78.42 55127.45 88888.00 2009-11-21 12:11:57.250 325 12564.58 78.42 55127.47 88888.00 2009-11-21 12:11:57.375 325 12564.60 78.42 55127.47 88888.00 2009-11-21 12:11:57.500 325 12564.60 78.42 55127.47 88888.00 2009-11-21 12:11:57.625 325 12564.58 78.40 55127.47 88888.00 2009-11-21 12:11:57.750 325 12564.62 78.40 55127.47 88888.00 2009-11-21 12:11:57.875 325 12564.65 78.42 55127.47 88888.00 2009-11-21 12:11:58.000 325 12564.73 78.42 55127.45 88888.00 2009-11-21 12:11:58.125 325 12564.73 78.42 55127.45 88888.00 2009-11-21 12:11:58.250 325 12564.67 78.42 55127.45 88888.00 2009-11-21 12:11:58.375 325 12564.73 78.42 55127.47 88888.00 2009-11-21 12:11:58.500 325 12564.70 78.40 55127.45 88888.00 2009-11-21 12:11:58.625 325 12564.75 78.42 55127.45 88888.00 2009-11-21 12:11:58.750 325 12564.73 78.45 55127.45 88888.00 2009-11-21 12:11:58.875 325 12564.73 78.42 55127.45 88888.00 2009-11-21 12:11:59.000 325 12564.75 78.42 55127.43 88888.00 2009-11-21 12:11:59.125 325 12564.77 78.42 55127.43 88888.00 2009-11-21 12:11:59.250 325 12564.73 78.45 55127.43 88888.00 2009-11-21 12:11:59.375 325 12564.77 78.45 55127.43 88888.00 2009-11-21 12:11:59.500 325 12564.80 78.45 55127.40 88888.00 2009-11-21 12:11:59.625 325 12564.75 78.42 55127.45 88888.00 2009-11-21 12:11:59.750 325 12564.80 78.42 55127.45 88888.00 2009-11-21 12:11:59.875 325 12564.85 78.45 55127.43 88888.00 2009-11-21 12:12:00.000 325 12564.85 78.42 55127.40 88888.00 2009-11-21 12:12:00.125 325 12564.85 78.42 55127.45 88888.00 2009-11-21 12:12:00.250 325 12564.83 78.42 55127.45 88888.00 2009-11-21 12:12:00.375 325 12564.88 78.45 55127.43 88888.00 2009-11-21 12:12:00.500 325 12564.85 78.45 55127.43 88888.00 2009-11-21 12:12:00.625 325 12564.88 78.45 55127.40 88888.00 2009-11-21 12:12:00.750 325 12564.95 78.42 55127.40 88888.00 2009-11-21 12:12:00.875 325 12564.95 78.45 55127.38 88888.00 2009-11-21 12:12:01.000 325 12564.90 78.42 55127.40 88888.00 2009-11-21 12:12:01.125 325 12564.90 78.42 55127.43 88888.00 2009-11-21 12:12:01.250 325 12564.85 78.45 55127.45 88888.00 2009-11-21 12:12:01.375 325 12564.88 78.50 55127.45 88888.00 2009-11-21 12:12:01.500 325 12564.88 78.47 55127.45 88888.00 2009-11-21 12:12:01.625 325 12564.90 78.47 55127.43 88888.00 2009-11-21 12:12:01.750 325 12564.90 78.45 55127.43 88888.00 2009-11-21 12:12:01.875 325 12564.95 78.47 55127.45 88888.00 2009-11-21 12:12:02.000 325 12564.95 78.45 55127.43 88888.00 2009-11-21 12:12:02.125 325 12564.98 78.45 55127.45 88888.00 2009-11-21 12:12:02.250 325 12564.95 78.42 55127.45 88888.00 2009-11-21 12:12:02.375 325 12565.00 78.45 55127.47 88888.00 2009-11-21 12:12:02.500 325 12564.98 78.42 55127.47 88888.00 2009-11-21 12:12:02.625 325 12564.98 78.45 55127.47 88888.00 2009-11-21 12:12:02.750 325 12565.00 78.45 55127.45 88888.00 2009-11-21 12:12:02.875 325 12564.98 78.45 55127.45 88888.00 2009-11-21 12:12:03.000 325 12564.98 78.45 55127.47 88888.00 2009-11-21 12:12:03.125 325 12565.00 78.45 55127.45 88888.00 2009-11-21 12:12:03.250 325 12565.02 78.47 55127.47 88888.00 2009-11-21 12:12:03.375 325 12565.10 78.47 55127.50 88888.00 2009-11-21 12:12:03.500 325 12565.12 78.47 55127.47 88888.00 2009-11-21 12:12:03.625 325 12565.10 78.45 55127.47 88888.00 2009-11-21 12:12:03.750 325 12565.05 78.45 55127.47 88888.00 2009-11-21 12:12:03.875 325 12565.05 78.45 55127.45 88888.00 2009-11-21 12:12:04.000 325 12565.10 78.45 55127.45 88888.00 2009-11-21 12:12:04.125 325 12565.15 78.47 55127.47 88888.00 2009-11-21 12:12:04.250 325 12565.08 78.45 55127.50 88888.00 2009-11-21 12:12:04.375 325 12565.05 78.47 55127.47 88888.00 2009-11-21 12:12:04.500 325 12565.02 78.47 55127.50 88888.00 2009-11-21 12:12:04.625 325 12565.02 78.47 55127.47 88888.00 2009-11-21 12:12:04.750 325 12565.05 78.50 55127.47 88888.00 2009-11-21 12:12:04.875 325 12565.12 78.47 55127.45 88888.00 2009-11-21 12:12:05.000 325 12565.15 78.47 55127.45 88888.00 2009-11-21 12:12:05.125 325 12565.12 78.47 55127.47 88888.00 2009-11-21 12:12:05.250 325 12565.08 78.47 55127.47 88888.00 2009-11-21 12:12:05.375 325 12565.08 78.47 55127.47 88888.00 2009-11-21 12:12:05.500 325 12565.08 78.47 55127.47 88888.00 2009-11-21 12:12:05.625 325 12565.08 78.50 55127.50 88888.00 2009-11-21 12:12:05.750 325 12565.05 78.47 55127.50 88888.00 2009-11-21 12:12:05.875 325 12565.05 78.50 55127.50 88888.00 2009-11-21 12:12:06.000 325 12565.08 78.50 55127.50 88888.00 2009-11-21 12:12:06.125 325 12565.08 78.50 55127.53 88888.00 2009-11-21 12:12:06.250 325 12565.05 78.47 55127.50 88888.00 2009-11-21 12:12:06.375 325 12565.12 78.45 55127.53 88888.00 2009-11-21 12:12:06.500 325 12565.12 78.47 55127.50 88888.00 2009-11-21 12:12:06.625 325 12565.08 78.50 55127.50 88888.00 2009-11-21 12:12:06.750 325 12565.05 78.50 55127.53 88888.00 2009-11-21 12:12:06.875 325 12565.10 78.50 55127.50 88888.00 2009-11-21 12:12:07.000 325 12565.15 78.53 55127.47 88888.00 2009-11-21 12:12:07.125 325 12565.12 78.50 55127.50 88888.00 2009-11-21 12:12:07.250 325 12565.10 78.50 55127.50 88888.00 2009-11-21 12:12:07.375 325 12565.17 78.53 55127.53 88888.00 2009-11-21 12:12:07.500 325 12565.20 78.53 55127.50 88888.00 2009-11-21 12:12:07.625 325 12565.17 78.53 55127.50 88888.00 2009-11-21 12:12:07.750 325 12565.17 78.55 55127.47 88888.00 2009-11-21 12:12:07.875 325 12565.15 78.53 55127.53 88888.00 2009-11-21 12:12:08.000 325 12565.17 78.53 55127.53 88888.00 2009-11-21 12:12:08.125 325 12565.20 78.50 55127.53 88888.00 2009-11-21 12:12:08.250 325 12565.23 78.50 55127.53 88888.00 2009-11-21 12:12:08.375 325 12565.25 78.47 55127.50 88888.00 2009-11-21 12:12:08.500 325 12565.20 78.50 55127.50 88888.00 2009-11-21 12:12:08.625 325 12565.27 78.53 55127.50 88888.00 2009-11-21 12:12:08.750 325 12565.23 78.53 55127.50 88888.00 2009-11-21 12:12:08.875 325 12565.20 78.50 55127.53 88888.00 2009-11-21 12:12:09.000 325 12565.23 78.50 55127.53 88888.00 2009-11-21 12:12:09.125 325 12565.25 78.47 55127.55 88888.00 2009-11-21 12:12:09.250 325 12565.23 78.50 55127.55 88888.00 2009-11-21 12:12:09.375 325 12565.30 78.53 55127.57 88888.00 2009-11-21 12:12:09.500 325 12565.33 78.50 55127.57 88888.00 2009-11-21 12:12:09.625 325 12565.27 78.53 55127.55 88888.00 2009-11-21 12:12:09.750 325 12565.20 78.55 55127.53 88888.00 2009-11-21 12:12:09.875 325 12565.23 78.58 55127.55 88888.00 2009-11-21 12:12:10.000 325 12565.27 78.55 55127.57 88888.00 2009-11-21 12:12:10.125 325 12565.27 78.55 55127.57 88888.00 2009-11-21 12:12:10.250 325 12565.23 78.53 55127.57 88888.00 2009-11-21 12:12:10.375 325 12565.17 78.53 55127.55 88888.00 2009-11-21 12:12:10.500 325 12565.10 78.53 55127.55 88888.00 2009-11-21 12:12:10.625 325 12565.10 78.53 55127.57 88888.00 2009-11-21 12:12:10.750 325 12565.15 78.53 55127.57 88888.00 2009-11-21 12:12:10.875 325 12565.20 78.53 55127.60 88888.00 2009-11-21 12:12:11.000 325 12565.25 78.53 55127.60 88888.00 2009-11-21 12:12:11.125 325 12565.27 78.53 55127.60 88888.00 2009-11-21 12:12:11.250 325 12565.25 78.53 55127.60 88888.00 2009-11-21 12:12:11.375 325 12565.23 78.53 55127.60 88888.00 2009-11-21 12:12:11.500 325 12565.17 78.53 55127.60 88888.00 2009-11-21 12:12:11.625 325 12565.15 78.50 55127.60 88888.00 2009-11-21 12:12:11.750 325 12565.20 78.50 55127.62 88888.00 2009-11-21 12:12:11.875 325 12565.17 78.53 55127.62 88888.00 2009-11-21 12:12:12.000 325 12565.15 78.50 55127.60 88888.00 2009-11-21 12:12:12.125 325 12565.17 78.50 55127.60 88888.00 2009-11-21 12:12:12.250 325 12565.17 78.47 55127.57 88888.00 2009-11-21 12:12:12.375 325 12565.23 78.53 55127.57 88888.00 2009-11-21 12:12:12.500 325 12565.20 78.53 55127.57 88888.00 2009-11-21 12:12:12.625 325 12565.20 78.53 55127.57 88888.00 2009-11-21 12:12:12.750 325 12565.17 78.53 55127.60 88888.00 2009-11-21 12:12:12.875 325 12565.20 78.53 55127.60 88888.00 2009-11-21 12:12:13.000 325 12565.20 78.53 55127.60 88888.00 2009-11-21 12:12:13.125 325 12565.23 78.53 55127.62 88888.00 2009-11-21 12:12:13.250 325 12565.17 78.53 55127.62 88888.00 2009-11-21 12:12:13.375 325 12565.20 78.55 55127.60 88888.00 2009-11-21 12:12:13.500 325 12565.20 78.53 55127.62 88888.00 2009-11-21 12:12:13.625 325 12565.23 78.50 55127.60 88888.00 2009-11-21 12:12:13.750 325 12565.27 78.53 55127.62 88888.00 2009-11-21 12:12:13.875 325 12565.23 78.53 55127.65 88888.00 2009-11-21 12:12:14.000 325 12565.17 78.50 55127.65 88888.00 2009-11-21 12:12:14.125 325 12565.20 78.53 55127.68 88888.00 2009-11-21 12:12:14.250 325 12565.15 78.50 55127.65 88888.00 2009-11-21 12:12:14.375 325 12565.17 78.53 55127.62 88888.00 2009-11-21 12:12:14.500 325 12565.23 78.53 55127.60 88888.00 2009-11-21 12:12:14.625 325 12565.27 78.53 55127.62 88888.00 2009-11-21 12:12:14.750 325 12565.33 78.50 55127.62 88888.00 2009-11-21 12:12:14.875 325 12565.30 78.50 55127.62 88888.00 2009-11-21 12:12:15.000 325 12565.27 78.47 55127.62 88888.00 2009-11-21 12:12:15.125 325 12565.30 78.47 55127.65 88888.00 2009-11-21 12:12:15.250 325 12565.23 78.47 55127.65 88888.00 2009-11-21 12:12:15.375 325 12565.20 78.50 55127.65 88888.00 2009-11-21 12:12:15.500 325 12565.23 78.47 55127.62 88888.00 2009-11-21 12:12:15.625 325 12565.25 78.50 55127.62 88888.00 2009-11-21 12:12:15.750 325 12565.25 78.47 55127.60 88888.00 2009-11-21 12:12:15.875 325 12565.25 78.45 55127.60 88888.00 2009-11-21 12:12:16.000 325 12565.25 78.47 55127.62 88888.00 2009-11-21 12:12:16.125 325 12565.25 78.47 55127.60 88888.00 2009-11-21 12:12:16.250 325 12565.27 78.47 55127.62 88888.00 2009-11-21 12:12:16.375 325 12565.33 78.47 55127.60 88888.00 2009-11-21 12:12:16.500 325 12565.33 78.47 55127.65 88888.00 2009-11-21 12:12:16.625 325 12565.35 78.47 55127.68 88888.00 2009-11-21 12:12:16.750 325 12565.38 78.45 55127.65 88888.00 2009-11-21 12:12:16.875 325 12565.38 78.45 55127.65 88888.00 2009-11-21 12:12:17.000 325 12565.40 78.45 55127.60 88888.00 2009-11-21 12:12:17.125 325 12565.42 78.47 55127.62 88888.00 2009-11-21 12:12:17.250 325 12565.40 78.45 55127.62 88888.00 2009-11-21 12:12:17.375 325 12565.38 78.50 55127.65 88888.00 2009-11-21 12:12:17.500 325 12565.35 78.47 55127.65 88888.00 2009-11-21 12:12:17.625 325 12565.35 78.47 55127.65 88888.00 2009-11-21 12:12:17.750 325 12565.25 78.50 55127.65 88888.00 2009-11-21 12:12:17.875 325 12565.25 78.50 55127.68 88888.00 2009-11-21 12:12:18.000 325 12565.33 78.47 55127.65 88888.00 2009-11-21 12:12:18.125 325 12565.38 78.47 55127.65 88888.00 2009-11-21 12:12:18.250 325 12565.33 78.42 55127.65 88888.00 2009-11-21 12:12:18.375 325 12565.35 78.45 55127.60 88888.00 2009-11-21 12:12:18.500 325 12565.38 78.45 55127.65 88888.00 2009-11-21 12:12:18.625 325 12565.35 78.45 55127.65 88888.00 2009-11-21 12:12:18.750 325 12565.35 78.45 55127.65 88888.00 2009-11-21 12:12:18.875 325 12565.38 78.42 55127.65 88888.00 2009-11-21 12:12:19.000 325 12565.35 78.42 55127.62 88888.00 2009-11-21 12:12:19.125 325 12565.38 78.42 55127.65 88888.00 2009-11-21 12:12:19.250 325 12565.38 78.42 55127.65 88888.00 2009-11-21 12:12:19.375 325 12565.38 78.42 55127.70 88888.00 2009-11-21 12:12:19.500 325 12565.40 78.45 55127.68 88888.00 2009-11-21 12:12:19.625 325 12565.40 78.45 55127.65 88888.00 2009-11-21 12:12:19.750 325 12565.35 78.42 55127.65 88888.00 2009-11-21 12:12:19.875 325 12565.33 78.42 55127.65 88888.00 2009-11-21 12:12:20.000 325 12565.38 78.42 55127.65 88888.00 2009-11-21 12:12:20.125 325 12565.42 78.42 55127.65 88888.00 2009-11-21 12:12:20.250 325 12565.33 78.42 55127.65 88888.00 2009-11-21 12:12:20.375 325 12565.38 78.42 55127.62 88888.00 2009-11-21 12:12:20.500 325 12565.42 78.42 55127.65 88888.00 2009-11-21 12:12:20.625 325 12565.45 78.40 55127.65 88888.00 2009-11-21 12:12:20.750 325 12565.40 78.40 55127.65 88888.00 2009-11-21 12:12:20.875 325 12565.42 78.40 55127.65 88888.00 2009-11-21 12:12:21.000 325 12565.42 78.42 55127.65 88888.00 2009-11-21 12:12:21.125 325 12565.38 78.42 55127.68 88888.00 2009-11-21 12:12:21.250 325 12565.35 78.42 55127.68 88888.00 2009-11-21 12:12:21.375 325 12565.42 78.45 55127.72 88888.00 2009-11-21 12:12:21.500 325 12565.45 78.45 55127.72 88888.00 2009-11-21 12:12:21.625 325 12565.40 78.42 55127.68 88888.00 2009-11-21 12:12:21.750 325 12565.42 78.42 55127.65 88888.00 2009-11-21 12:12:21.875 325 12565.40 78.42 55127.68 88888.00 2009-11-21 12:12:22.000 325 12565.45 78.40 55127.68 88888.00 2009-11-21 12:12:22.125 325 12565.48 78.42 55127.68 88888.00 2009-11-21 12:12:22.250 325 12565.45 78.38 55127.68 88888.00 2009-11-21 12:12:22.375 325 12565.48 78.40 55127.68 88888.00 2009-11-21 12:12:22.500 325 12565.48 78.42 55127.68 88888.00 2009-11-21 12:12:22.625 325 12565.50 78.40 55127.68 88888.00 2009-11-21 12:12:22.750 325 12565.45 78.42 55127.68 88888.00 2009-11-21 12:12:22.875 325 12565.42 78.42 55127.70 88888.00 2009-11-21 12:12:23.000 325 12565.45 78.40 55127.70 88888.00 2009-11-21 12:12:23.125 325 12565.48 78.42 55127.70 88888.00 2009-11-21 12:12:23.250 325 12565.45 78.45 55127.70 88888.00 2009-11-21 12:12:23.375 325 12565.52 78.45 55127.68 88888.00 2009-11-21 12:12:23.500 325 12565.52 78.42 55127.70 88888.00 2009-11-21 12:12:23.625 325 12565.52 78.42 55127.72 88888.00 2009-11-21 12:12:23.750 325 12565.52 78.42 55127.70 88888.00 2009-11-21 12:12:23.875 325 12565.50 78.42 55127.70 88888.00 2009-11-21 12:12:24.000 325 12565.48 78.40 55127.70 88888.00 2009-11-21 12:12:24.125 325 12565.55 78.40 55127.70 88888.00 2009-11-21 12:12:24.250 325 12565.58 78.40 55127.70 88888.00 2009-11-21 12:12:24.375 325 12565.58 78.40 55127.68 88888.00 2009-11-21 12:12:24.500 325 12565.60 78.42 55127.68 88888.00 2009-11-21 12:12:24.625 325 12565.60 78.42 55127.68 88888.00 2009-11-21 12:12:24.750 325 12565.62 78.42 55127.65 88888.00 2009-11-21 12:12:24.875 325 12565.67 78.42 55127.65 88888.00 2009-11-21 12:12:25.000 325 12565.75 78.42 55127.65 88888.00 2009-11-21 12:12:25.125 325 12565.75 78.40 55127.68 88888.00 2009-11-21 12:12:25.250 325 12565.73 78.40 55127.72 88888.00 2009-11-21 12:12:25.375 325 12565.75 78.42 55127.72 88888.00 2009-11-21 12:12:25.500 325 12565.70 78.42 55127.68 88888.00 2009-11-21 12:12:25.625 325 12565.65 78.40 55127.70 88888.00 2009-11-21 12:12:25.750 325 12565.65 78.40 55127.72 88888.00 2009-11-21 12:12:25.875 325 12565.67 78.40 55127.70 88888.00 2009-11-21 12:12:26.000 325 12565.65 78.38 55127.70 88888.00 2009-11-21 12:12:26.125 325 12565.65 78.40 55127.72 88888.00 2009-11-21 12:12:26.250 325 12565.62 78.40 55127.72 88888.00 2009-11-21 12:12:26.375 325 12565.67 78.42 55127.68 88888.00 2009-11-21 12:12:26.500 325 12565.75 78.42 55127.68 88888.00 2009-11-21 12:12:26.625 325 12565.75 78.42 55127.65 88888.00 2009-11-21 12:12:26.750 325 12565.75 78.42 55127.65 88888.00 2009-11-21 12:12:26.875 325 12565.75 78.45 55127.68 88888.00 2009-11-21 12:12:27.000 325 12565.77 78.42 55127.68 88888.00 2009-11-21 12:12:27.125 325 12565.83 78.45 55127.65 88888.00 2009-11-21 12:12:27.250 325 12565.88 78.45 55127.70 88888.00 2009-11-21 12:12:27.375 325 12565.92 78.45 55127.70 88888.00 2009-11-21 12:12:27.500 325 12565.95 78.45 55127.70 88888.00 2009-11-21 12:12:27.625 325 12565.98 78.45 55127.68 88888.00 2009-11-21 12:12:27.750 325 12566.00 78.45 55127.68 88888.00 2009-11-21 12:12:27.875 325 12565.92 78.45 55127.68 88888.00 2009-11-21 12:12:28.000 325 12565.92 78.47 55127.68 88888.00 2009-11-21 12:12:28.125 325 12565.98 78.45 55127.68 88888.00 2009-11-21 12:12:28.250 325 12566.02 78.45 55127.72 88888.00 2009-11-21 12:12:28.375 325 12566.02 78.47 55127.70 88888.00 2009-11-21 12:12:28.500 325 12566.00 78.47 55127.72 88888.00 2009-11-21 12:12:28.625 325 12565.98 78.45 55127.72 88888.00 2009-11-21 12:12:28.750 325 12566.02 78.47 55127.70 88888.00 2009-11-21 12:12:28.875 325 12566.05 78.47 55127.72 88888.00 2009-11-21 12:12:29.000 325 12566.05 78.47 55127.70 88888.00 2009-11-21 12:12:29.125 325 12566.08 78.47 55127.75 88888.00 2009-11-21 12:12:29.250 325 12566.00 78.47 55127.72 88888.00 2009-11-21 12:12:29.375 325 12566.02 78.53 55127.72 88888.00 2009-11-21 12:12:29.500 325 12566.08 78.50 55127.70 88888.00 2009-11-21 12:12:29.625 325 12566.10 78.45 55127.70 88888.00 2009-11-21 12:12:29.750 325 12566.15 78.45 55127.72 88888.00 2009-11-21 12:12:29.875 325 12566.15 78.47 55127.72 88888.00 2009-11-21 12:12:30.000 325 12566.17 78.47 55127.72 88888.00 2009-11-21 12:12:30.125 325 12566.15 78.47 55127.72 88888.00 2009-11-21 12:12:30.250 325 12566.17 78.47 55127.70 88888.00 2009-11-21 12:12:30.375 325 12566.23 78.50 55127.70 88888.00 2009-11-21 12:12:30.500 325 12566.23 78.47 55127.70 88888.00 2009-11-21 12:12:30.625 325 12566.23 78.50 55127.70 88888.00 2009-11-21 12:12:30.750 325 12566.23 78.47 55127.70 88888.00 2009-11-21 12:12:30.875 325 12566.23 78.47 55127.72 88888.00 2009-11-21 12:12:31.000 325 12566.27 78.47 55127.72 88888.00 2009-11-21 12:12:31.125 325 12566.27 78.50 55127.70 88888.00 2009-11-21 12:12:31.250 325 12566.25 78.50 55127.72 88888.00 2009-11-21 12:12:31.375 325 12566.23 78.53 55127.72 88888.00 2009-11-21 12:12:31.500 325 12566.27 78.50 55127.72 88888.00 2009-11-21 12:12:31.625 325 12566.30 78.53 55127.72 88888.00 2009-11-21 12:12:31.750 325 12566.35 78.53 55127.70 88888.00 2009-11-21 12:12:31.875 325 12566.35 78.50 55127.70 88888.00 2009-11-21 12:12:32.000 325 12566.30 78.53 55127.75 88888.00 2009-11-21 12:12:32.125 325 12566.25 78.50 55127.75 88888.00 2009-11-21 12:12:32.250 325 12566.23 78.50 55127.70 88888.00 2009-11-21 12:12:32.375 325 12566.35 78.50 55127.70 88888.00 2009-11-21 12:12:32.500 325 12566.35 78.50 55127.72 88888.00 2009-11-21 12:12:32.625 325 12566.27 78.53 55127.75 88888.00 2009-11-21 12:12:32.750 325 12566.27 78.53 55127.75 88888.00 2009-11-21 12:12:32.875 325 12566.27 78.53 55127.75 88888.00 2009-11-21 12:12:33.000 325 12566.27 78.53 55127.72 88888.00 2009-11-21 12:12:33.125 325 12566.33 78.53 55127.72 88888.00 2009-11-21 12:12:33.250 325 12566.33 78.53 55127.75 88888.00 2009-11-21 12:12:33.375 325 12566.38 78.55 55127.75 88888.00 2009-11-21 12:12:33.500 325 12566.42 78.55 55127.78 88888.00 2009-11-21 12:12:33.625 325 12566.40 78.53 55127.78 88888.00 2009-11-21 12:12:33.750 325 12566.42 78.53 55127.75 88888.00 2009-11-21 12:12:33.875 325 12566.45 78.53 55127.75 88888.00 2009-11-21 12:12:34.000 325 12566.45 78.53 55127.75 88888.00 2009-11-21 12:12:34.125 325 12566.50 78.53 55127.75 88888.00 2009-11-21 12:12:34.250 325 12566.45 78.53 55127.75 88888.00 2009-11-21 12:12:34.375 325 12566.48 78.53 55127.75 88888.00 2009-11-21 12:12:34.500 325 12566.50 78.53 55127.80 88888.00 2009-11-21 12:12:34.625 325 12566.52 78.50 55127.78 88888.00 2009-11-21 12:12:34.750 325 12566.48 78.50 55127.78 88888.00 2009-11-21 12:12:34.875 325 12566.45 78.53 55127.75 88888.00 2009-11-21 12:12:35.000 325 12566.48 78.53 55127.75 88888.00 2009-11-21 12:12:35.125 325 12566.45 78.53 55127.78 88888.00 2009-11-21 12:12:35.250 325 12566.50 78.50 55127.78 88888.00 2009-11-21 12:12:35.375 325 12566.52 78.53 55127.78 88888.00 2009-11-21 12:12:35.500 325 12566.50 78.53 55127.78 88888.00 2009-11-21 12:12:35.625 325 12566.45 78.50 55127.78 88888.00 2009-11-21 12:12:35.750 325 12566.45 78.50 55127.80 88888.00 2009-11-21 12:12:35.875 325 12566.45 78.50 55127.78 88888.00 2009-11-21 12:12:36.000 325 12566.50 78.50 55127.80 88888.00 2009-11-21 12:12:36.125 325 12566.48 78.53 55127.80 88888.00 2009-11-21 12:12:36.250 325 12566.45 78.50 55127.80 88888.00 2009-11-21 12:12:36.375 325 12566.45 78.53 55127.78 88888.00 2009-11-21 12:12:36.500 325 12566.45 78.50 55127.78 88888.00 2009-11-21 12:12:36.625 325 12566.48 78.53 55127.80 88888.00 2009-11-21 12:12:36.750 325 12566.48 78.53 55127.85 88888.00 2009-11-21 12:12:36.875 325 12566.45 78.50 55127.85 88888.00 2009-11-21 12:12:37.000 325 12566.42 78.53 55127.85 88888.00 2009-11-21 12:12:37.125 325 12566.38 78.55 55127.85 88888.00 2009-11-21 12:12:37.250 325 12566.40 78.55 55127.85 88888.00 2009-11-21 12:12:37.375 325 12566.45 78.55 55127.82 88888.00 2009-11-21 12:12:37.500 325 12566.48 78.55 55127.85 88888.00 2009-11-21 12:12:37.625 325 12566.50 78.55 55127.82 88888.00 2009-11-21 12:12:37.750 325 12566.50 78.58 55127.82 88888.00 2009-11-21 12:12:37.875 325 12566.55 78.53 55127.82 88888.00 2009-11-21 12:12:38.000 325 12566.62 78.50 55127.80 88888.00 2009-11-21 12:12:38.125 325 12566.60 78.53 55127.80 88888.00 2009-11-21 12:12:38.250 325 12566.58 78.53 55127.82 88888.00 2009-11-21 12:12:38.375 325 12566.50 78.55 55127.82 88888.00 2009-11-21 12:12:38.500 325 12566.50 78.53 55127.85 88888.00 2009-11-21 12:12:38.625 325 12566.52 78.55 55127.85 88888.00 2009-11-21 12:12:38.750 325 12566.48 78.55 55127.85 88888.00 2009-11-21 12:12:38.875 325 12566.48 78.55 55127.85 88888.00 2009-11-21 12:12:39.000 325 12566.52 78.55 55127.85 88888.00 2009-11-21 12:12:39.125 325 12566.52 78.55 55127.85 88888.00 2009-11-21 12:12:39.250 325 12566.42 78.53 55127.85 88888.00 2009-11-21 12:12:39.375 325 12566.42 78.58 55127.90 88888.00 2009-11-21 12:12:39.500 325 12566.50 78.55 55127.90 88888.00 2009-11-21 12:12:39.625 325 12566.52 78.58 55127.90 88888.00 2009-11-21 12:12:39.750 325 12566.48 78.55 55127.90 88888.00 2009-11-21 12:12:39.875 325 12566.48 78.60 55127.93 88888.00 2009-11-21 12:12:40.000 325 12566.48 78.60 55127.93 88888.00 2009-11-21 12:12:40.125 325 12566.50 78.55 55127.93 88888.00 2009-11-21 12:12:40.250 325 12566.42 78.53 55127.93 88888.00 2009-11-21 12:12:40.375 325 12566.45 78.58 55127.93 88888.00 2009-11-21 12:12:40.500 325 12566.45 78.58 55127.95 88888.00 2009-11-21 12:12:40.625 325 12566.45 78.55 55127.93 88888.00 2009-11-21 12:12:40.750 325 12566.45 78.58 55127.90 88888.00 2009-11-21 12:12:40.875 325 12566.48 78.60 55127.90 88888.00 2009-11-21 12:12:41.000 325 12566.40 78.60 55127.90 88888.00 2009-11-21 12:12:41.125 325 12566.35 78.58 55127.93 88888.00 2009-11-21 12:12:41.250 325 12566.42 78.55 55127.95 88888.00 2009-11-21 12:12:41.375 325 12566.48 78.58 55127.95 88888.00 2009-11-21 12:12:41.500 325 12566.48 78.58 55127.97 88888.00 2009-11-21 12:12:41.625 325 12566.45 78.58 55127.95 88888.00 2009-11-21 12:12:41.750 325 12566.38 78.58 55127.95 88888.00 2009-11-21 12:12:41.875 325 12566.40 78.58 55127.95 88888.00 2009-11-21 12:12:42.000 325 12566.45 78.58 55127.93 88888.00 2009-11-21 12:12:42.125 325 12566.40 78.60 55127.93 88888.00 2009-11-21 12:12:42.250 325 12566.38 78.58 55127.93 88888.00 2009-11-21 12:12:42.375 325 12566.38 78.60 55127.93 88888.00 2009-11-21 12:12:42.500 325 12566.38 78.60 55127.93 88888.00 2009-11-21 12:12:42.625 325 12566.35 78.58 55127.95 88888.00 2009-11-21 12:12:42.750 325 12566.35 78.58 55127.95 88888.00 2009-11-21 12:12:42.875 325 12566.33 78.60 55127.95 88888.00 2009-11-21 12:12:43.000 325 12566.25 78.60 55127.95 88888.00 2009-11-21 12:12:43.125 325 12566.30 78.62 55127.97 88888.00 2009-11-21 12:12:43.250 325 12566.33 78.60 55127.97 88888.00 2009-11-21 12:12:43.375 325 12566.35 78.60 55128.00 88888.00 2009-11-21 12:12:43.500 325 12566.33 78.60 55128.00 88888.00 2009-11-21 12:12:43.625 325 12566.33 78.60 55128.00 88888.00 2009-11-21 12:12:43.750 325 12566.33 78.60 55127.97 88888.00 2009-11-21 12:12:43.875 325 12566.27 78.60 55127.97 88888.00 2009-11-21 12:12:44.000 325 12566.27 78.60 55127.95 88888.00 2009-11-21 12:12:44.125 325 12566.25 78.60 55127.97 88888.00 2009-11-21 12:12:44.250 325 12566.17 78.58 55127.97 88888.00 2009-11-21 12:12:44.375 325 12566.33 78.58 55127.97 88888.00 2009-11-21 12:12:44.500 325 12566.35 78.60 55128.00 88888.00 2009-11-21 12:12:44.625 325 12566.35 78.60 55128.00 88888.00 2009-11-21 12:12:44.750 325 12566.33 78.60 55128.00 88888.00 2009-11-21 12:12:44.875 325 12566.30 78.60 55128.00 88888.00 2009-11-21 12:12:45.000 325 12566.25 78.58 55128.00 88888.00 2009-11-21 12:12:45.125 325 12566.27 78.60 55128.00 88888.00 2009-11-21 12:12:45.250 325 12566.25 78.62 55128.00 88888.00 2009-11-21 12:12:45.375 325 12566.23 78.65 55128.00 88888.00 2009-11-21 12:12:45.500 325 12566.23 78.62 55128.03 88888.00 2009-11-21 12:12:45.625 325 12566.23 78.62 55128.03 88888.00 2009-11-21 12:12:45.750 325 12566.20 78.62 55128.00 88888.00 2009-11-21 12:12:45.875 325 12566.25 78.60 55128.03 88888.00 2009-11-21 12:12:46.000 325 12566.27 78.62 55128.03 88888.00 2009-11-21 12:12:46.125 325 12566.23 78.60 55128.05 88888.00 2009-11-21 12:12:46.250 325 12566.25 78.60 55128.03 88888.00 2009-11-21 12:12:46.375 325 12566.30 78.60 55128.03 88888.00 2009-11-21 12:12:46.500 325 12566.33 78.62 55128.00 88888.00 2009-11-21 12:12:46.625 325 12566.35 78.62 55128.03 88888.00 2009-11-21 12:12:46.750 325 12566.25 78.62 55128.05 88888.00 2009-11-21 12:12:46.875 325 12566.20 78.62 55128.05 88888.00 2009-11-21 12:12:47.000 325 12566.23 78.60 55128.05 88888.00 2009-11-21 12:12:47.125 325 12566.17 78.62 55128.05 88888.00 2009-11-21 12:12:47.250 325 12566.08 78.62 55128.05 88888.00 2009-11-21 12:12:47.375 325 12566.12 78.62 55128.05 88888.00 2009-11-21 12:12:47.500 325 12566.10 78.65 55128.05 88888.00 2009-11-21 12:12:47.625 325 12566.10 78.65 55128.05 88888.00 2009-11-21 12:12:47.750 325 12566.08 78.62 55128.03 88888.00 2009-11-21 12:12:47.875 325 12566.05 78.62 55128.05 88888.00 2009-11-21 12:12:48.000 325 12566.05 78.62 55128.07 88888.00 2009-11-21 12:12:48.125 325 12566.02 78.62 55128.07 88888.00 2009-11-21 12:12:48.250 325 12565.90 78.60 55128.07 88888.00 2009-11-21 12:12:48.375 325 12565.95 78.65 55128.05 88888.00 2009-11-21 12:12:48.500 325 12566.00 78.67 55128.07 88888.00 2009-11-21 12:12:48.625 325 12566.08 78.65 55128.07 88888.00 2009-11-21 12:12:48.750 325 12566.02 78.65 55128.07 88888.00 2009-11-21 12:12:48.875 325 12566.00 78.62 55128.05 88888.00 2009-11-21 12:12:49.000 325 12566.00 78.62 55128.07 88888.00 2009-11-21 12:12:49.125 325 12565.98 78.62 55128.07 88888.00 2009-11-21 12:12:49.250 325 12565.92 78.62 55128.07 88888.00 2009-11-21 12:12:49.375 325 12565.90 78.62 55128.05 88888.00 2009-11-21 12:12:49.500 325 12565.92 78.62 55128.07 88888.00 2009-11-21 12:12:49.625 325 12565.98 78.65 55128.07 88888.00 2009-11-21 12:12:49.750 325 12565.95 78.67 55128.07 88888.00 2009-11-21 12:12:49.875 325 12565.90 78.67 55128.07 88888.00 2009-11-21 12:12:50.000 325 12565.85 78.65 55128.10 88888.00 2009-11-21 12:12:50.125 325 12565.83 78.65 55128.10 88888.00 2009-11-21 12:12:50.250 325 12565.77 78.65 55128.12 88888.00 2009-11-21 12:12:50.375 325 12565.83 78.65 55128.12 88888.00 2009-11-21 12:12:50.500 325 12565.77 78.65 55128.10 88888.00 2009-11-21 12:12:50.625 325 12565.83 78.65 55128.12 88888.00 2009-11-21 12:12:50.750 325 12565.90 78.65 55128.15 88888.00 2009-11-21 12:12:50.875 325 12565.88 78.65 55128.12 88888.00 2009-11-21 12:12:51.000 325 12565.80 78.65 55128.12 88888.00 2009-11-21 12:12:51.125 325 12565.80 78.65 55128.12 88888.00 2009-11-21 12:12:51.250 325 12565.77 78.62 55128.15 88888.00 2009-11-21 12:12:51.375 325 12565.80 78.65 55128.15 88888.00 2009-11-21 12:12:51.500 325 12565.80 78.65 55128.12 88888.00 2009-11-21 12:12:51.625 325 12565.75 78.65 55128.10 88888.00 2009-11-21 12:12:51.750 325 12565.73 78.65 55128.12 88888.00 2009-11-21 12:12:51.875 325 12565.73 78.70 55128.12 88888.00 2009-11-21 12:12:52.000 325 12565.67 78.67 55128.15 88888.00 2009-11-21 12:12:52.125 325 12565.70 78.67 55128.12 88888.00 2009-11-21 12:12:52.250 325 12565.67 78.65 55128.12 88888.00 2009-11-21 12:12:52.375 325 12565.70 78.65 55128.15 88888.00 2009-11-21 12:12:52.500 325 12565.73 78.65 55128.15 88888.00 2009-11-21 12:12:52.625 325 12565.67 78.67 55128.18 88888.00 2009-11-21 12:12:52.750 325 12565.65 78.70 55128.15 88888.00 2009-11-21 12:12:52.875 325 12565.62 78.70 55128.10 88888.00 2009-11-21 12:12:53.000 325 12565.62 78.67 55128.12 88888.00 2009-11-21 12:12:53.125 325 12565.60 78.67 55128.15 88888.00 2009-11-21 12:12:53.250 325 12565.60 78.67 55128.15 88888.00 2009-11-21 12:12:53.375 325 12565.65 78.67 55128.15 88888.00 2009-11-21 12:12:53.500 325 12565.62 78.70 55128.15 88888.00 2009-11-21 12:12:53.625 325 12565.58 78.67 55128.18 88888.00 2009-11-21 12:12:53.750 325 12565.58 78.70 55128.15 88888.00 2009-11-21 12:12:53.875 325 12565.55 78.70 55128.18 88888.00 2009-11-21 12:12:54.000 325 12565.52 78.67 55128.18 88888.00 2009-11-21 12:12:54.125 325 12565.52 78.70 55128.18 88888.00 2009-11-21 12:12:54.250 325 12565.48 78.67 55128.20 88888.00 2009-11-21 12:12:54.375 325 12565.52 78.65 55128.18 88888.00 2009-11-21 12:12:54.500 325 12565.58 78.67 55128.15 88888.00 2009-11-21 12:12:54.625 325 12565.55 78.70 55128.18 88888.00 2009-11-21 12:12:54.750 325 12565.50 78.67 55128.18 88888.00 2009-11-21 12:12:54.875 325 12565.45 78.70 55128.18 88888.00 2009-11-21 12:12:55.000 325 12565.45 78.67 55128.18 88888.00 2009-11-21 12:12:55.125 325 12565.48 78.70 55128.20 88888.00 2009-11-21 12:12:55.250 325 12565.45 78.67 55128.18 88888.00 2009-11-21 12:12:55.375 325 12565.50 78.70 55128.18 88888.00 2009-11-21 12:12:55.500 325 12565.48 78.70 55128.18 88888.00 2009-11-21 12:12:55.625 325 12565.45 78.70 55128.18 88888.00 2009-11-21 12:12:55.750 325 12565.45 78.67 55128.20 88888.00 2009-11-21 12:12:55.875 325 12565.40 78.67 55128.22 88888.00 2009-11-21 12:12:56.000 325 12565.40 78.67 55128.22 88888.00 2009-11-21 12:12:56.125 325 12565.40 78.70 55128.20 88888.00 2009-11-21 12:12:56.250 325 12565.35 78.70 55128.20 88888.00 2009-11-21 12:12:56.375 325 12565.40 78.75 55128.20 88888.00 2009-11-21 12:12:56.500 325 12565.42 78.72 55128.18 88888.00 2009-11-21 12:12:56.625 325 12565.40 78.70 55128.15 88888.00 2009-11-21 12:12:56.750 325 12565.38 78.70 55128.15 88888.00 2009-11-21 12:12:56.875 325 12565.33 78.70 55128.12 88888.00 2009-11-21 12:12:57.000 325 12565.27 78.70 55128.15 88888.00 2009-11-21 12:12:57.125 325 12565.25 78.72 55128.15 88888.00 2009-11-21 12:12:57.250 325 12565.23 78.70 55128.15 88888.00 2009-11-21 12:12:57.375 325 12565.25 78.70 55128.12 88888.00 2009-11-21 12:12:57.500 325 12565.27 78.70 55128.15 88888.00 2009-11-21 12:12:57.625 325 12565.30 78.70 55128.18 88888.00 2009-11-21 12:12:57.750 325 12565.30 78.70 55128.18 88888.00 2009-11-21 12:12:57.875 325 12565.30 78.70 55128.18 88888.00 2009-11-21 12:12:58.000 325 12565.25 78.72 55128.15 88888.00 2009-11-21 12:12:58.125 325 12565.23 78.75 55128.18 88888.00 2009-11-21 12:12:58.250 325 12565.17 78.72 55128.20 88888.00 2009-11-21 12:12:58.375 325 12565.20 78.72 55128.18 88888.00 2009-11-21 12:12:58.500 325 12565.23 78.75 55128.18 88888.00 2009-11-21 12:12:58.625 325 12565.20 78.75 55128.18 88888.00 2009-11-21 12:12:58.750 325 12565.17 78.72 55128.18 88888.00 2009-11-21 12:12:58.875 325 12565.23 78.72 55128.20 88888.00 2009-11-21 12:12:59.000 325 12565.23 78.72 55128.20 88888.00 2009-11-21 12:12:59.125 325 12565.23 78.75 55128.20 88888.00 2009-11-21 12:12:59.250 325 12565.20 78.75 55128.20 88888.00 2009-11-21 12:12:59.375 325 12565.15 78.75 55128.20 88888.00 2009-11-21 12:12:59.500 325 12565.10 78.75 55128.18 88888.00 2009-11-21 12:12:59.625 325 12565.10 78.78 55128.18 88888.00 2009-11-21 12:12:59.750 325 12565.10 78.75 55128.20 88888.00 2009-11-21 12:12:59.875 325 12565.10 78.75 55128.20 88888.00 2009-11-21 12:13:00.000 325 12565.17 78.75 55128.18 88888.00 2009-11-21 12:13:00.125 325 12565.25 78.72 55128.18 88888.00 2009-11-21 12:13:00.250 325 12565.20 78.75 55128.15 88888.00 2009-11-21 12:13:00.375 325 12565.23 78.78 55128.15 88888.00 2009-11-21 12:13:00.500 325 12565.25 78.78 55128.15 88888.00 2009-11-21 12:13:00.625 325 12565.25 78.75 55128.15 88888.00 2009-11-21 12:13:00.750 325 12565.25 78.75 55128.15 88888.00 2009-11-21 12:13:00.875 325 12565.23 78.75 55128.15 88888.00 2009-11-21 12:13:01.000 325 12565.25 78.75 55128.15 88888.00 2009-11-21 12:13:01.125 325 12565.23 78.75 55128.18 88888.00 2009-11-21 12:13:01.250 325 12565.20 78.72 55128.15 88888.00 2009-11-21 12:13:01.375 325 12565.20 78.78 55128.15 88888.00 2009-11-21 12:13:01.500 325 12565.20 78.80 55128.15 88888.00 2009-11-21 12:13:01.625 325 12565.15 78.78 55128.15 88888.00 2009-11-21 12:13:01.750 325 12565.15 78.75 55128.18 88888.00 2009-11-21 12:13:01.875 325 12565.12 78.72 55128.15 88888.00 2009-11-21 12:13:02.000 325 12565.15 78.75 55128.15 88888.00 2009-11-21 12:13:02.125 325 12565.17 78.78 55128.15 88888.00 2009-11-21 12:13:02.250 325 12565.15 78.75 55128.15 88888.00 2009-11-21 12:13:02.375 325 12565.15 78.75 55128.12 88888.00 2009-11-21 12:13:02.500 325 12565.15 78.78 55128.12 88888.00 2009-11-21 12:13:02.625 325 12565.17 78.78 55128.15 88888.00 2009-11-21 12:13:02.750 325 12565.12 78.78 55128.15 88888.00 2009-11-21 12:13:02.875 325 12565.15 78.78 55128.12 88888.00 2009-11-21 12:13:03.000 325 12565.20 78.78 55128.10 88888.00 2009-11-21 12:13:03.125 325 12565.15 78.80 55128.10 88888.00 2009-11-21 12:13:03.250 325 12565.17 78.80 55128.10 88888.00 2009-11-21 12:13:03.375 325 12565.20 78.85 55128.10 88888.00 2009-11-21 12:13:03.500 325 12565.17 78.83 55128.12 88888.00 2009-11-21 12:13:03.625 325 12565.17 78.80 55128.10 88888.00 2009-11-21 12:13:03.750 325 12565.15 78.83 55128.12 88888.00 2009-11-21 12:13:03.875 325 12565.17 78.80 55128.07 88888.00 2009-11-21 12:13:04.000 325 12565.10 78.83 55128.05 88888.00 2009-11-21 12:13:04.125 325 12565.02 78.80 55128.07 88888.00 2009-11-21 12:13:04.250 325 12565.00 78.80 55128.10 88888.00 2009-11-21 12:13:04.375 325 12565.08 78.83 55128.10 88888.00 2009-11-21 12:13:04.500 325 12565.08 78.83 55128.10 88888.00 2009-11-21 12:13:04.625 325 12565.12 78.83 55128.07 88888.00 2009-11-21 12:13:04.750 325 12565.15 78.83 55128.05 88888.00 2009-11-21 12:13:04.875 325 12565.23 78.85 55128.07 88888.00 2009-11-21 12:13:05.000 325 12565.23 78.85 55128.07 88888.00 2009-11-21 12:13:05.125 325 12565.20 78.85 55128.07 88888.00 2009-11-21 12:13:05.250 325 12565.12 78.83 55128.07 88888.00 2009-11-21 12:13:05.375 325 12565.12 78.83 55128.07 88888.00 2009-11-21 12:13:05.500 325 12565.17 78.83 55128.05 88888.00 2009-11-21 12:13:05.625 325 12565.23 78.83 55128.07 88888.00 2009-11-21 12:13:05.750 325 12565.27 78.83 55128.05 88888.00 2009-11-21 12:13:05.875 325 12565.23 78.83 55128.05 88888.00 2009-11-21 12:13:06.000 325 12565.23 78.83 55128.03 88888.00 2009-11-21 12:13:06.125 325 12565.27 78.83 55128.03 88888.00 2009-11-21 12:13:06.250 325 12565.20 78.80 55128.07 88888.00 2009-11-21 12:13:06.375 325 12565.20 78.83 55128.05 88888.00 2009-11-21 12:13:06.500 325 12565.23 78.83 55128.03 88888.00 2009-11-21 12:13:06.625 325 12565.20 78.85 55128.03 88888.00 2009-11-21 12:13:06.750 325 12565.23 78.85 55128.03 88888.00 2009-11-21 12:13:06.875 325 12565.25 78.85 55128.03 88888.00 2009-11-21 12:13:07.000 325 12565.25 78.83 55128.03 88888.00 2009-11-21 12:13:07.125 325 12565.23 78.83 55128.03 88888.00 2009-11-21 12:13:07.250 325 12565.25 78.83 55128.03 88888.00 2009-11-21 12:13:07.375 325 12565.33 78.85 55128.00 88888.00 2009-11-21 12:13:07.500 325 12565.30 78.88 55128.00 88888.00 2009-11-21 12:13:07.625 325 12565.27 78.88 55128.00 88888.00 2009-11-21 12:13:07.750 325 12565.27 78.88 55128.03 88888.00 2009-11-21 12:13:07.875 325 12565.33 78.85 55127.97 88888.00 2009-11-21 12:13:08.000 325 12565.38 78.85 55127.97 88888.00 2009-11-21 12:13:08.125 325 12565.38 78.83 55127.95 88888.00 2009-11-21 12:13:08.250 325 12565.35 78.80 55127.97 88888.00 2009-11-21 12:13:08.375 325 12565.38 78.85 55127.97 88888.00 2009-11-21 12:13:08.500 325 12565.38 78.85 55128.00 88888.00 2009-11-21 12:13:08.625 325 12565.40 78.83 55127.97 88888.00 2009-11-21 12:13:08.750 325 12565.35 78.83 55127.95 88888.00 2009-11-21 12:13:08.875 325 12565.38 78.85 55127.95 88888.00 2009-11-21 12:13:09.000 325 12565.35 78.83 55127.95 88888.00 2009-11-21 12:13:09.125 325 12565.38 78.83 55127.97 88888.00 2009-11-21 12:13:09.250 325 12565.35 78.83 55127.95 88888.00 2009-11-21 12:13:09.375 325 12565.40 78.83 55127.93 88888.00 2009-11-21 12:13:09.500 325 12565.38 78.83 55127.93 88888.00 2009-11-21 12:13:09.625 325 12565.38 78.85 55127.93 88888.00 2009-11-21 12:13:09.750 325 12565.42 78.85 55127.93 88888.00 2009-11-21 12:13:09.875 325 12565.52 78.83 55127.93 88888.00 2009-11-21 12:13:10.000 325 12565.55 78.85 55127.93 88888.00 2009-11-21 12:13:10.125 325 12565.52 78.83 55127.93 88888.00 2009-11-21 12:13:10.250 325 12565.48 78.83 55127.95 88888.00 2009-11-21 12:13:10.375 325 12565.52 78.80 55127.93 88888.00 2009-11-21 12:13:10.500 325 12565.52 78.83 55127.90 88888.00 2009-11-21 12:13:10.625 325 12565.52 78.83 55127.90 88888.00 2009-11-21 12:13:10.750 325 12565.50 78.83 55127.90 88888.00 2009-11-21 12:13:10.875 325 12565.50 78.80 55127.93 88888.00 2009-11-21 12:13:11.000 325 12565.55 78.80 55127.90 88888.00 2009-11-21 12:13:11.125 325 12565.55 78.80 55127.90 88888.00 2009-11-21 12:13:11.250 325 12565.50 78.78 55127.90 88888.00 2009-11-21 12:13:11.375 325 12565.55 78.78 55127.88 88888.00 2009-11-21 12:13:11.500 325 12565.58 78.80 55127.88 88888.00 2009-11-21 12:13:11.625 325 12565.55 78.80 55127.90 88888.00 2009-11-21 12:13:11.750 325 12565.50 78.80 55127.90 88888.00 2009-11-21 12:13:11.875 325 12565.55 78.78 55127.93 88888.00 2009-11-21 12:13:12.000 325 12565.55 78.78 55127.90 88888.00 2009-11-21 12:13:12.125 325 12565.52 78.80 55127.90 88888.00 2009-11-21 12:13:12.250 325 12565.48 78.75 55127.88 88888.00 2009-11-21 12:13:12.375 325 12565.55 78.78 55127.85 88888.00 2009-11-21 12:13:12.500 325 12565.62 78.78 55127.88 88888.00 2009-11-21 12:13:12.625 325 12565.67 78.78 55127.93 88888.00 2009-11-21 12:13:12.750 325 12565.62 78.75 55127.90 88888.00 2009-11-21 12:13:12.875 325 12565.62 78.75 55127.88 88888.00 2009-11-21 12:13:13.000 325 12565.65 78.72 55127.85 88888.00 2009-11-21 12:13:13.125 325 12565.65 78.72 55127.88 88888.00 2009-11-21 12:13:13.250 325 12565.67 78.72 55127.88 88888.00 2009-11-21 12:13:13.375 325 12565.73 78.72 55127.85 88888.00 2009-11-21 12:13:13.500 325 12565.70 78.72 55127.82 88888.00 2009-11-21 12:13:13.625 325 12565.67 78.72 55127.80 88888.00 2009-11-21 12:13:13.750 325 12565.67 78.70 55127.80 88888.00 2009-11-21 12:13:13.875 325 12565.70 78.70 55127.80 88888.00 2009-11-21 12:13:14.000 325 12565.73 78.70 55127.82 88888.00 2009-11-21 12:13:14.125 325 12565.77 78.67 55127.85 88888.00 2009-11-21 12:13:14.250 325 12565.75 78.70 55127.82 88888.00 2009-11-21 12:13:14.375 325 12565.75 78.70 55127.82 88888.00 2009-11-21 12:13:14.500 325 12565.75 78.67 55127.80 88888.00 2009-11-21 12:13:14.625 325 12565.77 78.67 55127.78 88888.00 2009-11-21 12:13:14.750 325 12565.77 78.67 55127.78 88888.00 2009-11-21 12:13:14.875 325 12565.75 78.67 55127.78 88888.00 2009-11-21 12:13:15.000 325 12565.80 78.65 55127.78 88888.00 2009-11-21 12:13:15.125 325 12565.85 78.65 55127.80 88888.00 2009-11-21 12:13:15.250 325 12565.83 78.65 55127.82 88888.00 2009-11-21 12:13:15.375 325 12565.85 78.65 55127.80 88888.00 2009-11-21 12:13:15.500 325 12565.80 78.62 55127.75 88888.00 2009-11-21 12:13:15.625 325 12565.75 78.62 55127.75 88888.00 2009-11-21 12:13:15.750 325 12565.77 78.60 55127.78 88888.00 2009-11-21 12:13:15.875 325 12565.80 78.60 55127.75 88888.00 2009-11-21 12:13:16.000 325 12565.77 78.60 55127.75 88888.00 2009-11-21 12:13:16.125 325 12565.75 78.60 55127.75 88888.00 2009-11-21 12:13:16.250 325 12565.80 78.60 55127.75 88888.00 2009-11-21 12:13:16.375 325 12565.83 78.62 55127.72 88888.00 2009-11-21 12:13:16.500 325 12565.83 78.58 55127.72 88888.00 2009-11-21 12:13:16.625 325 12565.88 78.60 55127.75 88888.00 2009-11-21 12:13:16.750 325 12565.88 78.58 55127.75 88888.00 2009-11-21 12:13:16.875 325 12565.92 78.55 55127.70 88888.00 2009-11-21 12:13:17.000 325 12566.00 78.55 55127.70 88888.00 2009-11-21 12:13:17.125 325 12566.02 78.55 55127.70 88888.00 2009-11-21 12:13:17.250 325 12566.00 78.55 55127.70 88888.00 2009-11-21 12:13:17.375 325 12566.00 78.53 55127.70 88888.00 2009-11-21 12:13:17.500 325 12566.02 78.50 55127.68 88888.00 2009-11-21 12:13:17.625 325 12566.02 78.50 55127.68 88888.00 2009-11-21 12:13:17.750 325 12566.08 78.50 55127.70 88888.00 2009-11-21 12:13:17.875 325 12566.10 78.50 55127.68 88888.00 2009-11-21 12:13:18.000 325 12566.12 78.50 55127.68 88888.00 2009-11-21 12:13:18.125 325 12566.10 78.50 55127.68 88888.00 2009-11-21 12:13:18.250 325 12566.05 78.47 55127.68 88888.00 2009-11-21 12:13:18.375 325 12566.08 78.50 55127.68 88888.00 2009-11-21 12:13:18.500 325 12566.05 78.47 55127.65 88888.00 2009-11-21 12:13:18.625 325 12566.05 78.47 55127.65 88888.00 2009-11-21 12:13:18.750 325 12566.10 78.45 55127.65 88888.00 2009-11-21 12:13:18.875 325 12566.10 78.42 55127.65 88888.00 2009-11-21 12:13:19.000 325 12566.17 78.40 55127.65 88888.00 2009-11-21 12:13:19.125 325 12566.15 78.42 55127.68 88888.00 2009-11-21 12:13:19.250 325 12566.17 78.42 55127.68 88888.00 2009-11-21 12:13:19.375 325 12566.17 78.45 55127.68 88888.00 2009-11-21 12:13:19.500 325 12566.12 78.45 55127.65 88888.00 2009-11-21 12:13:19.625 325 12566.17 78.40 55127.62 88888.00 2009-11-21 12:13:19.750 325 12566.20 78.40 55127.62 88888.00 2009-11-21 12:13:19.875 325 12566.27 78.40 55127.62 88888.00 2009-11-21 12:13:20.000 325 12566.30 78.38 55127.60 88888.00 2009-11-21 12:13:20.125 325 12566.30 78.35 55127.62 88888.00 2009-11-21 12:13:20.250 325 12566.30 78.33 55127.65 88888.00 2009-11-21 12:13:20.375 325 12566.35 78.38 55127.62 88888.00 2009-11-21 12:13:20.500 325 12566.42 78.38 55127.62 88888.00 2009-11-21 12:13:20.625 325 12566.48 78.35 55127.62 88888.00 2009-11-21 12:13:20.750 325 12566.45 78.33 55127.65 88888.00 2009-11-21 12:13:20.875 325 12566.38 78.33 55127.65 88888.00 2009-11-21 12:13:21.000 325 12566.38 78.30 55127.60 88888.00 2009-11-21 12:13:21.125 325 12566.42 78.30 55127.62 88888.00 2009-11-21 12:13:21.250 325 12566.48 78.25 55127.60 88888.00 2009-11-21 12:13:21.375 325 12566.50 78.28 55127.60 88888.00 2009-11-21 12:13:21.500 325 12566.50 78.25 55127.57 88888.00 2009-11-21 12:13:21.625 325 12566.48 78.22 55127.60 88888.00 2009-11-21 12:13:21.750 325 12566.48 78.25 55127.57 88888.00 2009-11-21 12:13:21.875 325 12566.52 78.25 55127.57 88888.00 2009-11-21 12:13:22.000 325 12566.55 78.22 55127.60 88888.00 2009-11-21 12:13:22.125 325 12566.48 78.22 55127.62 88888.00 2009-11-21 12:13:22.250 325 12566.45 78.20 55127.62 88888.00 2009-11-21 12:13:22.375 325 12566.58 78.20 55127.60 88888.00 2009-11-21 12:13:22.500 325 12566.58 78.20 55127.57 88888.00 2009-11-21 12:13:22.625 325 12566.55 78.17 55127.55 88888.00 2009-11-21 12:13:22.750 325 12566.48 78.17 55127.57 88888.00 2009-11-21 12:13:22.875 325 12566.50 78.15 55127.57 88888.00 2009-11-21 12:13:23.000 325 12566.52 78.15 55127.55 88888.00 2009-11-21 12:13:23.125 325 12566.60 78.15 55127.60 88888.00 2009-11-21 12:13:23.250 325 12566.62 78.10 55127.57 88888.00 2009-11-21 12:13:23.375 325 12566.62 78.10 55127.55 88888.00 2009-11-21 12:13:23.500 325 12566.52 78.10 55127.55 88888.00 2009-11-21 12:13:23.625 325 12566.55 78.10 55127.55 88888.00 2009-11-21 12:13:23.750 325 12566.62 78.10 55127.55 88888.00 2009-11-21 12:13:23.875 325 12566.65 78.08 55127.53 88888.00 2009-11-21 12:13:24.000 325 12566.65 78.05 55127.53 88888.00 2009-11-21 12:13:24.125 325 12566.62 78.08 55127.55 88888.00 2009-11-21 12:13:24.250 325 12566.62 78.03 55127.55 88888.00 2009-11-21 12:13:24.375 325 12566.67 78.03 55127.53 88888.00 2009-11-21 12:13:24.500 325 12566.65 78.00 55127.57 88888.00 2009-11-21 12:13:24.625 325 12566.62 78.03 55127.57 88888.00 2009-11-21 12:13:24.750 325 12566.65 78.03 55127.57 88888.00 2009-11-21 12:13:24.875 325 12566.70 78.03 55127.55 88888.00 2009-11-21 12:13:25.000 325 12566.70 78.00 55127.53 88888.00 2009-11-21 12:13:25.125 325 12566.70 77.97 55127.53 88888.00 2009-11-21 12:13:25.250 325 12566.67 78.00 55127.53 88888.00 2009-11-21 12:13:25.375 325 12566.67 77.97 55127.47 88888.00 2009-11-21 12:13:25.500 325 12566.70 77.95 55127.47 88888.00 2009-11-21 12:13:25.625 325 12566.77 77.95 55127.53 88888.00 2009-11-21 12:13:25.750 325 12566.83 77.92 55127.50 88888.00 2009-11-21 12:13:25.875 325 12566.77 77.92 55127.50 88888.00 2009-11-21 12:13:26.000 325 12566.77 77.92 55127.50 88888.00 2009-11-21 12:13:26.125 325 12566.80 77.92 55127.53 88888.00 2009-11-21 12:13:26.250 325 12566.75 77.88 55127.53 88888.00 2009-11-21 12:13:26.375 325 12566.80 77.88 55127.53 88888.00 2009-11-21 12:13:26.500 325 12566.83 77.88 55127.50 88888.00 2009-11-21 12:13:26.625 325 12566.85 77.85 55127.50 88888.00 2009-11-21 12:13:26.750 325 12566.85 77.85 55127.50 88888.00 2009-11-21 12:13:26.875 325 12566.80 77.85 55127.53 88888.00 2009-11-21 12:13:27.000 325 12566.83 77.83 55127.53 88888.00 2009-11-21 12:13:27.125 325 12566.85 77.83 55127.53 88888.00 2009-11-21 12:13:27.250 325 12566.80 77.83 55127.53 88888.00 2009-11-21 12:13:27.375 325 12566.85 77.80 55127.53 88888.00 2009-11-21 12:13:27.500 325 12566.83 77.83 55127.53 88888.00 2009-11-21 12:13:27.625 325 12566.80 77.80 55127.53 88888.00 2009-11-21 12:13:27.750 325 12566.83 77.80 55127.53 88888.00 2009-11-21 12:13:27.875 325 12566.83 77.80 55127.50 88888.00 2009-11-21 12:13:28.000 325 12566.83 77.78 55127.50 88888.00 2009-11-21 12:13:28.125 325 12566.90 77.72 55127.47 88888.00 2009-11-21 12:13:28.250 325 12566.90 77.70 55127.47 88888.00 2009-11-21 12:13:28.375 325 12566.92 77.72 55127.47 88888.00 2009-11-21 12:13:28.500 325 12566.92 77.72 55127.47 88888.00 2009-11-21 12:13:28.625 325 12566.95 77.70 55127.47 88888.00 2009-11-21 12:13:28.750 325 12566.98 77.67 55127.50 88888.00 2009-11-21 12:13:28.875 325 12566.95 77.67 55127.50 88888.00 2009-11-21 12:13:29.000 325 12566.85 77.67 55127.47 88888.00 2009-11-21 12:13:29.125 325 12566.83 77.70 55127.50 88888.00 2009-11-21 12:13:29.250 325 12566.90 77.67 55127.50 88888.00 2009-11-21 12:13:29.375 325 12567.00 77.65 55127.47 88888.00 2009-11-21 12:13:29.500 325 12566.98 77.62 55127.45 88888.00 2009-11-21 12:13:29.625 325 12566.95 77.60 55127.47 88888.00 2009-11-21 12:13:29.750 325 12567.00 77.62 55127.47 88888.00 2009-11-21 12:13:29.875 325 12567.05 77.62 55127.47 88888.00 2009-11-21 12:13:30.000 325 12567.05 77.58 55127.47 88888.00 2009-11-21 12:13:30.125 325 12567.02 77.60 55127.47 88888.00 2009-11-21 12:13:30.250 325 12566.92 77.58 55127.53 88888.00 2009-11-21 12:13:30.375 325 12566.95 77.60 55127.53 88888.00 2009-11-21 12:13:30.500 325 12567.05 77.60 55127.50 88888.00 2009-11-21 12:13:30.625 325 12567.05 77.58 55127.50 88888.00 2009-11-21 12:13:30.750 325 12567.02 77.55 55127.47 88888.00 2009-11-21 12:13:30.875 325 12567.02 77.55 55127.47 88888.00 2009-11-21 12:13:31.000 325 12567.00 77.53 55127.47 88888.00 2009-11-21 12:13:31.125 325 12566.95 77.53 55127.47 88888.00 2009-11-21 12:13:31.250 325 12566.90 77.53 55127.47 88888.00 2009-11-21 12:13:31.375 325 12566.92 77.53 55127.45 88888.00 2009-11-21 12:13:31.500 325 12566.98 77.53 55127.50 88888.00 2009-11-21 12:13:31.625 325 12566.98 77.50 55127.50 88888.00 2009-11-21 12:13:31.750 325 12566.95 77.50 55127.50 88888.00 2009-11-21 12:13:31.875 325 12566.92 77.47 55127.50 88888.00 2009-11-21 12:13:32.000 325 12566.90 77.50 55127.50 88888.00 2009-11-21 12:13:32.125 325 12566.95 77.50 55127.50 88888.00 2009-11-21 12:13:32.250 325 12566.98 77.47 55127.50 88888.00 2009-11-21 12:13:32.375 325 12567.05 77.47 55127.50 88888.00 2009-11-21 12:13:32.500 325 12567.00 77.47 55127.50 88888.00 2009-11-21 12:13:32.625 325 12566.98 77.45 55127.53 88888.00 2009-11-21 12:13:32.750 325 12566.98 77.45 55127.53 88888.00 2009-11-21 12:13:32.875 325 12567.02 77.45 55127.47 88888.00 2009-11-21 12:13:33.000 325 12567.00 77.45 55127.47 88888.00 2009-11-21 12:13:33.125 325 12566.98 77.45 55127.47 88888.00 2009-11-21 12:13:33.250 325 12566.88 77.42 55127.53 88888.00 2009-11-21 12:13:33.375 325 12566.90 77.42 55127.55 88888.00 2009-11-21 12:13:33.500 325 12566.88 77.42 55127.53 88888.00 2009-11-21 12:13:33.625 325 12566.90 77.42 55127.53 88888.00 2009-11-21 12:13:33.750 325 12566.88 77.40 55127.50 88888.00 2009-11-21 12:13:33.875 325 12566.88 77.42 55127.50 88888.00 2009-11-21 12:13:34.000 325 12566.88 77.40 55127.47 88888.00 2009-11-21 12:13:34.125 325 12566.88 77.38 55127.53 88888.00 2009-11-21 12:13:34.250 325 12566.85 77.38 55127.53 88888.00 2009-11-21 12:13:34.375 325 12566.90 77.40 55127.53 88888.00 2009-11-21 12:13:34.500 325 12566.90 77.38 55127.53 88888.00 2009-11-21 12:13:34.625 325 12566.85 77.38 55127.55 88888.00 2009-11-21 12:13:34.750 325 12566.85 77.38 55127.55 88888.00 2009-11-21 12:13:34.875 325 12566.88 77.38 55127.57 88888.00 2009-11-21 12:13:35.000 325 12566.83 77.35 55127.53 88888.00 2009-11-21 12:13:35.125 325 12566.75 77.35 55127.53 88888.00 2009-11-21 12:13:35.250 325 12566.73 77.33 55127.55 88888.00 2009-11-21 12:13:35.375 325 12566.80 77.35 55127.53 88888.00 2009-11-21 12:13:35.500 325 12566.80 77.38 55127.55 88888.00 2009-11-21 12:13:35.625 325 12566.88 77.33 55127.55 88888.00 2009-11-21 12:13:35.750 325 12566.92 77.30 55127.55 88888.00 2009-11-21 12:13:35.875 325 12566.92 77.33 55127.55 88888.00 2009-11-21 12:13:36.000 325 12566.95 77.33 55127.53 88888.00 2009-11-21 12:13:36.125 325 12566.92 77.33 55127.55 88888.00 2009-11-21 12:13:36.250 325 12566.90 77.33 55127.55 88888.00 2009-11-21 12:13:36.375 325 12566.92 77.33 55127.53 88888.00 2009-11-21 12:13:36.500 325 12566.90 77.30 55127.55 88888.00 2009-11-21 12:13:36.625 325 12566.90 77.30 55127.55 88888.00 2009-11-21 12:13:36.750 325 12566.85 77.30 55127.55 88888.00 2009-11-21 12:13:36.875 325 12566.83 77.33 55127.55 88888.00 2009-11-21 12:13:37.000 325 12566.80 77.33 55127.55 88888.00 2009-11-21 12:13:37.125 325 12566.80 77.33 55127.57 88888.00 2009-11-21 12:13:37.250 325 12566.85 77.28 55127.57 88888.00 2009-11-21 12:13:37.375 325 12566.88 77.25 55127.57 88888.00 2009-11-21 12:13:37.500 325 12566.83 77.25 55127.57 88888.00 2009-11-21 12:13:37.625 325 12566.85 77.28 55127.57 88888.00 2009-11-21 12:13:37.750 325 12566.83 77.28 55127.62 88888.00 2009-11-21 12:13:37.875 325 12566.80 77.25 55127.60 88888.00 2009-11-21 12:13:38.000 325 12566.85 77.22 55127.60 88888.00 2009-11-21 12:13:38.125 325 12566.88 77.25 55127.57 88888.00 2009-11-21 12:13:38.250 325 12566.83 77.22 55127.55 88888.00 2009-11-21 12:13:38.375 325 12566.85 77.25 55127.57 88888.00 2009-11-21 12:13:38.500 325 12566.85 77.25 55127.55 88888.00 2009-11-21 12:13:38.625 325 12566.80 77.25 55127.55 88888.00 2009-11-21 12:13:38.750 325 12566.77 77.25 55127.57 88888.00 2009-11-21 12:13:38.875 325 12566.77 77.25 55127.55 88888.00 2009-11-21 12:13:39.000 325 12566.75 77.22 55127.55 88888.00 2009-11-21 12:13:39.125 325 12566.73 77.22 55127.57 88888.00 2009-11-21 12:13:39.250 325 12566.70 77.20 55127.60 88888.00 2009-11-21 12:13:39.375 325 12566.65 77.20 55127.60 88888.00 2009-11-21 12:13:39.500 325 12566.65 77.22 55127.57 88888.00 2009-11-21 12:13:39.625 325 12566.73 77.20 55127.55 88888.00 2009-11-21 12:13:39.750 325 12566.70 77.22 55127.57 88888.00 2009-11-21 12:13:39.875 325 12566.65 77.20 55127.57 88888.00 2009-11-21 12:13:40.000 325 12566.60 77.17 55127.57 88888.00 2009-11-21 12:13:40.125 325 12566.62 77.17 55127.57 88888.00 2009-11-21 12:13:40.250 325 12566.58 77.17 55127.57 88888.00 2009-11-21 12:13:40.375 325 12566.62 77.20 55127.60 88888.00 2009-11-21 12:13:40.500 325 12566.62 77.20 55127.60 88888.00 2009-11-21 12:13:40.625 325 12566.65 77.20 55127.62 88888.00 2009-11-21 12:13:40.750 325 12566.65 77.17 55127.62 88888.00 2009-11-21 12:13:40.875 325 12566.65 77.17 55127.62 88888.00 2009-11-21 12:13:41.000 325 12566.62 77.17 55127.62 88888.00 2009-11-21 12:13:41.125 325 12566.58 77.15 55127.62 88888.00 2009-11-21 12:13:41.250 325 12566.58 77.15 55127.62 88888.00 2009-11-21 12:13:41.375 325 12566.62 77.15 55127.57 88888.00 2009-11-21 12:13:41.500 325 12566.65 77.17 55127.57 88888.00 2009-11-21 12:13:41.625 325 12566.65 77.15 55127.60 88888.00 2009-11-21 12:13:41.750 325 12566.67 77.15 55127.60 88888.00 2009-11-21 12:13:41.875 325 12566.67 77.12 55127.62 88888.00 2009-11-21 12:13:42.000 325 12566.67 77.12 55127.62 88888.00 2009-11-21 12:13:42.125 325 12566.70 77.12 55127.62 88888.00 2009-11-21 12:13:42.250 325 12566.65 77.12 55127.68 88888.00 2009-11-21 12:13:42.375 325 12566.75 77.15 55127.65 88888.00 2009-11-21 12:13:42.500 325 12566.77 77.12 55127.62 88888.00 2009-11-21 12:13:42.625 325 12566.70 77.15 55127.62 88888.00 2009-11-21 12:13:42.750 325 12566.62 77.12 55127.65 88888.00 2009-11-21 12:13:42.875 325 12566.62 77.10 55127.65 88888.00 2009-11-21 12:13:43.000 325 12566.62 77.10 55127.65 88888.00 2009-11-21 12:13:43.125 325 12566.60 77.08 55127.68 88888.00 2009-11-21 12:13:43.250 325 12566.58 77.05 55127.65 88888.00 2009-11-21 12:13:43.375 325 12566.60 77.05 55127.65 88888.00 2009-11-21 12:13:43.500 325 12566.58 77.08 55127.65 88888.00 2009-11-21 12:13:43.625 325 12566.58 77.05 55127.68 88888.00 2009-11-21 12:13:43.750 325 12566.58 77.05 55127.68 88888.00 2009-11-21 12:13:43.875 325 12566.55 77.05 55127.68 88888.00 2009-11-21 12:13:44.000 325 12566.58 77.03 55127.65 88888.00 2009-11-21 12:13:44.125 325 12566.58 77.03 55127.70 88888.00 2009-11-21 12:13:44.250 325 12566.52 77.03 55127.70 88888.00 2009-11-21 12:13:44.375 325 12566.55 77.03 55127.70 88888.00 2009-11-21 12:13:44.500 325 12566.58 77.03 55127.70 88888.00 2009-11-21 12:13:44.625 325 12566.55 77.03 55127.65 88888.00 2009-11-21 12:13:44.750 325 12566.45 77.05 55127.70 88888.00 2009-11-21 12:13:44.875 325 12566.45 77.03 55127.70 88888.00 2009-11-21 12:13:45.000 325 12566.50 77.05 55127.70 88888.00 2009-11-21 12:13:45.125 325 12566.58 77.05 55127.68 88888.00 2009-11-21 12:13:45.250 325 12566.55 77.00 55127.70 88888.00 2009-11-21 12:13:45.375 325 12566.55 77.00 55127.70 88888.00 2009-11-21 12:13:45.500 325 12566.50 77.00 55127.72 88888.00 2009-11-21 12:13:45.625 325 12566.50 77.00 55127.75 88888.00 2009-11-21 12:13:45.750 325 12566.50 76.97 55127.72 88888.00 2009-11-21 12:13:45.875 325 12566.52 76.97 55127.70 88888.00 2009-11-21 12:13:46.000 325 12566.58 76.95 55127.70 88888.00 2009-11-21 12:13:46.125 325 12566.58 76.95 55127.70 88888.00 2009-11-21 12:13:46.250 325 12566.48 76.92 55127.72 88888.00 2009-11-21 12:13:46.375 325 12566.48 76.95 55127.70 88888.00 2009-11-21 12:13:46.500 325 12566.55 77.00 55127.72 88888.00 2009-11-21 12:13:46.625 325 12566.58 76.97 55127.72 88888.00 2009-11-21 12:13:46.750 325 12566.58 76.97 55127.72 88888.00 2009-11-21 12:13:46.875 325 12566.50 76.97 55127.72 88888.00 2009-11-21 12:13:47.000 325 12566.45 76.95 55127.70 88888.00 2009-11-21 12:13:47.125 325 12566.48 76.95 55127.70 88888.00 2009-11-21 12:13:47.250 325 12566.48 76.92 55127.72 88888.00 2009-11-21 12:13:47.375 325 12566.52 76.95 55127.72 88888.00 2009-11-21 12:13:47.500 325 12566.58 76.97 55127.70 88888.00 2009-11-21 12:13:47.625 325 12566.60 76.92 55127.70 88888.00 2009-11-21 12:13:47.750 325 12566.58 76.90 55127.70 88888.00 2009-11-21 12:13:47.875 325 12566.58 76.92 55127.68 88888.00 2009-11-21 12:13:48.000 325 12566.62 76.95 55127.68 88888.00 2009-11-21 12:13:48.125 325 12566.62 76.92 55127.70 88888.00 2009-11-21 12:13:48.250 325 12566.55 76.90 55127.70 88888.00 2009-11-21 12:13:48.375 325 12566.55 76.92 55127.72 88888.00 2009-11-21 12:13:48.500 325 12566.55 76.88 55127.72 88888.00 2009-11-21 12:13:48.625 325 12566.52 76.88 55127.72 88888.00 2009-11-21 12:13:48.750 325 12566.48 76.90 55127.72 88888.00 2009-11-21 12:13:48.875 325 12566.45 76.88 55127.72 88888.00 2009-11-21 12:13:49.000 325 12566.48 76.85 55127.70 88888.00 2009-11-21 12:13:49.125 325 12566.48 76.88 55127.72 88888.00 2009-11-21 12:13:49.250 325 12566.45 76.88 55127.75 88888.00 2009-11-21 12:13:49.375 325 12566.52 76.85 55127.75 88888.00 2009-11-21 12:13:49.500 325 12566.50 76.88 55127.75 88888.00 2009-11-21 12:13:49.625 325 12566.55 76.85 55127.75 88888.00 2009-11-21 12:13:49.750 325 12566.58 76.85 55127.75 88888.00 2009-11-21 12:13:49.875 325 12566.55 76.85 55127.75 88888.00 2009-11-21 12:13:50.000 325 12566.52 76.85 55127.75 88888.00 2009-11-21 12:13:50.125 325 12566.52 76.85 55127.75 88888.00 2009-11-21 12:13:50.250 325 12566.50 76.83 55127.75 88888.00 2009-11-21 12:13:50.375 325 12566.52 76.85 55127.72 88888.00 2009-11-21 12:13:50.500 325 12566.52 76.85 55127.72 88888.00 2009-11-21 12:13:50.625 325 12566.55 76.83 55127.70 88888.00 2009-11-21 12:13:50.750 325 12566.48 76.85 55127.70 88888.00 2009-11-21 12:13:50.875 325 12566.45 76.85 55127.75 88888.00 2009-11-21 12:13:51.000 325 12566.48 76.83 55127.72 88888.00 2009-11-21 12:13:51.125 325 12566.50 76.83 55127.75 88888.00 2009-11-21 12:13:51.250 325 12566.50 76.83 55127.78 88888.00 2009-11-21 12:13:51.375 325 12566.55 76.80 55127.75 88888.00 2009-11-21 12:13:51.500 325 12566.58 76.80 55127.72 88888.00 2009-11-21 12:13:51.625 325 12566.55 76.83 55127.75 88888.00 2009-11-21 12:13:51.750 325 12566.55 76.83 55127.78 88888.00 2009-11-21 12:13:51.875 325 12566.62 76.80 55127.78 88888.00 2009-11-21 12:13:52.000 325 12566.65 76.80 55127.78 88888.00 2009-11-21 12:13:52.125 325 12566.65 76.80 55127.80 88888.00 2009-11-21 12:13:52.250 325 12566.65 76.78 55127.75 88888.00 2009-11-21 12:13:52.375 325 12566.62 76.80 55127.75 88888.00 2009-11-21 12:13:52.500 325 12566.67 76.80 55127.75 88888.00 2009-11-21 12:13:52.625 325 12566.73 76.78 55127.78 88888.00 2009-11-21 12:13:52.750 325 12566.62 76.78 55127.75 88888.00 2009-11-21 12:13:52.875 325 12566.55 76.78 55127.75 88888.00 2009-11-21 12:13:53.000 325 12566.60 76.80 55127.75 88888.00 2009-11-21 12:13:53.125 325 12566.65 76.78 55127.75 88888.00 2009-11-21 12:13:53.250 325 12566.62 76.75 55127.72 88888.00 2009-11-21 12:13:53.375 325 12566.60 76.78 55127.70 88888.00 2009-11-21 12:13:53.500 325 12566.58 76.78 55127.70 88888.00 2009-11-21 12:13:53.625 325 12566.58 76.75 55127.70 88888.00 2009-11-21 12:13:53.750 325 12566.60 76.78 55127.68 88888.00 2009-11-21 12:13:53.875 325 12566.55 76.78 55127.70 88888.00 2009-11-21 12:13:54.000 325 12566.55 76.78 55127.68 88888.00 2009-11-21 12:13:54.125 325 12566.60 76.78 55127.70 88888.00 2009-11-21 12:13:54.250 325 12566.58 76.72 55127.78 88888.00 2009-11-21 12:13:54.375 325 12566.55 76.75 55127.75 88888.00 2009-11-21 12:13:54.500 325 12566.55 76.78 55127.75 88888.00 2009-11-21 12:13:54.625 325 12566.55 76.75 55127.72 88888.00 2009-11-21 12:13:54.750 325 12566.60 76.75 55127.72 88888.00 2009-11-21 12:13:54.875 325 12566.67 76.72 55127.72 88888.00 2009-11-21 12:13:55.000 325 12566.65 76.70 55127.72 88888.00 2009-11-21 12:13:55.125 325 12566.60 76.72 55127.72 88888.00 2009-11-21 12:13:55.250 325 12566.62 76.70 55127.75 88888.00 2009-11-21 12:13:55.375 325 12566.65 76.72 55127.72 88888.00 2009-11-21 12:13:55.500 325 12566.70 76.72 55127.78 88888.00 2009-11-21 12:13:55.625 325 12566.67 76.70 55127.78 88888.00 2009-11-21 12:13:55.750 325 12566.65 76.70 55127.78 88888.00 2009-11-21 12:13:55.875 325 12566.62 76.70 55127.78 88888.00 2009-11-21 12:13:56.000 325 12566.60 76.67 55127.70 88888.00 2009-11-21 12:13:56.125 325 12566.60 76.65 55127.70 88888.00 2009-11-21 12:13:56.250 325 12566.58 76.62 55127.70 88888.00 2009-11-21 12:13:56.375 325 12566.58 76.67 55127.68 88888.00 2009-11-21 12:13:56.500 325 12566.55 76.65 55127.70 88888.00 2009-11-21 12:13:56.625 325 12566.55 76.67 55127.70 88888.00 2009-11-21 12:13:56.750 325 12566.55 76.67 55127.68 88888.00 2009-11-21 12:13:56.875 325 12566.55 76.65 55127.70 88888.00 2009-11-21 12:13:57.000 325 12566.52 76.62 55127.70 88888.00 2009-11-21 12:13:57.125 325 12566.58 76.62 55127.68 88888.00 2009-11-21 12:13:57.250 325 12566.62 76.60 55127.65 88888.00 2009-11-21 12:13:57.375 325 12566.70 76.60 55127.68 88888.00 2009-11-21 12:13:57.500 325 12566.73 76.60 55127.70 88888.00 2009-11-21 12:13:57.625 325 12566.67 76.60 55127.70 88888.00 2009-11-21 12:13:57.750 325 12566.65 76.60 55127.68 88888.00 2009-11-21 12:13:57.875 325 12566.67 76.58 55127.70 88888.00 2009-11-21 12:13:58.000 325 12566.70 76.55 55127.68 88888.00 2009-11-21 12:13:58.125 325 12566.73 76.58 55127.72 88888.00 2009-11-21 12:13:58.250 325 12566.67 76.55 55127.75 88888.00 2009-11-21 12:13:58.375 325 12566.75 76.55 55127.72 88888.00 2009-11-21 12:13:58.500 325 12566.73 76.55 55127.72 88888.00 2009-11-21 12:13:58.625 325 12566.77 76.55 55127.70 88888.00 2009-11-21 12:13:58.750 325 12566.80 76.55 55127.70 88888.00 2009-11-21 12:13:58.875 325 12566.77 76.53 55127.70 88888.00 2009-11-21 12:13:59.000 325 12566.73 76.53 55127.68 88888.00 2009-11-21 12:13:59.125 325 12566.70 76.50 55127.68 88888.00 2009-11-21 12:13:59.250 325 12566.67 76.50 55127.68 88888.00 2009-11-21 12:13:59.375 325 12566.77 76.50 55127.68 88888.00 2009-11-21 12:13:59.500 325 12566.77 76.47 55127.70 88888.00 2009-11-21 12:13:59.625 325 12566.80 76.47 55127.65 88888.00 2009-11-21 12:13:59.750 325 12566.83 76.47 55127.65 88888.00 2009-11-21 12:13:59.875 325 12566.88 76.45 55127.65 88888.00 2009-11-21 12:14:00.000 325 12566.85 76.42 55127.65 88888.00 2009-11-21 12:14:00.125 325 12566.83 76.40 55127.65 88888.00 2009-11-21 12:14:00.250 325 12566.80 76.40 55127.65 88888.00 2009-11-21 12:14:00.375 325 12566.88 76.42 55127.65 88888.00 2009-11-21 12:14:00.500 325 12566.88 76.45 55127.68 88888.00 2009-11-21 12:14:00.625 325 12566.83 76.38 55127.68 88888.00 2009-11-21 12:14:00.750 325 12566.88 76.38 55127.65 88888.00 2009-11-21 12:14:00.875 325 12566.90 76.35 55127.65 88888.00 2009-11-21 12:14:01.000 325 12566.90 76.38 55127.65 88888.00 2009-11-21 12:14:01.125 325 12566.90 76.38 55127.65 88888.00 2009-11-21 12:14:01.250 325 12566.90 76.33 55127.68 88888.00 2009-11-21 12:14:01.375 325 12566.95 76.33 55127.68 88888.00 2009-11-21 12:14:01.500 325 12567.00 76.33 55127.68 88888.00 2009-11-21 12:14:01.625 325 12567.08 76.30 55127.65 88888.00 2009-11-21 12:14:01.750 325 12567.08 76.28 55127.65 88888.00 2009-11-21 12:14:01.875 325 12567.02 76.30 55127.65 88888.00 2009-11-21 12:14:02.000 325 12567.02 76.28 55127.62 88888.00 2009-11-21 12:14:02.125 325 12567.05 76.28 55127.62 88888.00 2009-11-21 12:14:02.250 325 12567.08 76.25 55127.62 88888.00 2009-11-21 12:14:02.375 325 12567.12 76.25 55127.62 88888.00 2009-11-21 12:14:02.500 325 12567.15 76.25 55127.62 88888.00 2009-11-21 12:14:02.625 325 12567.17 76.20 55127.62 88888.00 2009-11-21 12:14:02.750 325 12567.17 76.22 55127.60 88888.00 2009-11-21 12:14:02.875 325 12567.15 76.22 55127.60 88888.00 2009-11-21 12:14:03.000 325 12567.17 76.22 55127.62 88888.00 2009-11-21 12:14:03.125 325 12567.17 76.17 55127.65 88888.00 2009-11-21 12:14:03.250 325 12567.15 76.15 55127.62 88888.00 2009-11-21 12:14:03.375 325 12567.15 76.15 55127.60 88888.00 2009-11-21 12:14:03.500 325 12567.17 76.15 55127.62 88888.00 2009-11-21 12:14:03.625 325 12567.15 76.15 55127.62 88888.00 2009-11-21 12:14:03.750 325 12567.17 76.15 55127.65 88888.00 2009-11-21 12:14:03.875 325 12567.15 76.10 55127.65 88888.00 2009-11-21 12:14:04.000 325 12567.20 76.12 55127.60 88888.00 2009-11-21 12:14:04.125 325 12567.17 76.10 55127.62 88888.00 2009-11-21 12:14:04.250 325 12567.17 76.05 55127.60 88888.00 2009-11-21 12:14:04.375 325 12567.25 76.08 55127.60 88888.00 2009-11-21 12:14:04.500 325 12567.33 76.08 55127.60 88888.00 2009-11-21 12:14:04.625 325 12567.30 76.08 55127.60 88888.00 2009-11-21 12:14:04.750 325 12567.27 76.05 55127.60 88888.00 2009-11-21 12:14:04.875 325 12567.27 76.05 55127.62 88888.00 2009-11-21 12:14:05.000 325 12567.25 76.03 55127.57 88888.00 2009-11-21 12:14:05.125 325 12567.23 76.03 55127.57 88888.00 2009-11-21 12:14:05.250 325 12567.25 76.00 55127.60 88888.00 2009-11-21 12:14:05.375 325 12567.35 76.00 55127.57 88888.00 2009-11-21 12:14:05.500 325 12567.35 76.00 55127.57 88888.00 2009-11-21 12:14:05.625 325 12567.40 75.97 55127.60 88888.00 2009-11-21 12:14:05.750 325 12567.40 75.97 55127.60 88888.00 2009-11-21 12:14:05.875 325 12567.42 75.95 55127.62 88888.00 2009-11-21 12:14:06.000 325 12567.42 75.95 55127.57 88888.00 2009-11-21 12:14:06.125 325 12567.40 75.95 55127.60 88888.00 2009-11-21 12:14:06.250 325 12567.40 75.90 55127.60 88888.00 2009-11-21 12:14:06.375 325 12567.42 75.92 55127.57 88888.00 2009-11-21 12:14:06.500 325 12567.42 75.92 55127.55 88888.00 2009-11-21 12:14:06.625 325 12567.42 75.90 55127.57 88888.00 2009-11-21 12:14:06.750 325 12567.50 75.90 55127.60 88888.00 2009-11-21 12:14:06.875 325 12567.52 75.92 55127.60 88888.00 2009-11-21 12:14:07.000 325 12567.60 75.88 55127.57 88888.00 2009-11-21 12:14:07.125 325 12567.62 75.88 55127.57 88888.00 2009-11-21 12:14:07.250 325 12567.60 75.88 55127.57 88888.00 2009-11-21 12:14:07.375 325 12567.58 75.85 55127.55 88888.00 2009-11-21 12:14:07.500 325 12567.55 75.83 55127.53 88888.00 2009-11-21 12:14:07.625 325 12567.52 75.80 55127.55 88888.00 2009-11-21 12:14:07.750 325 12567.52 75.80 55127.57 88888.00 2009-11-21 12:14:07.875 325 12567.60 75.80 55127.57 88888.00 2009-11-21 12:14:08.000 325 12567.65 75.78 55127.57 88888.00 2009-11-21 12:14:08.125 325 12567.62 75.78 55127.57 88888.00 2009-11-21 12:14:08.250 325 12567.65 75.75 55127.55 88888.00 2009-11-21 12:14:08.375 325 12567.65 75.75 55127.53 88888.00 2009-11-21 12:14:08.500 325 12567.65 75.72 55127.55 88888.00 2009-11-21 12:14:08.625 325 12567.67 75.75 55127.55 88888.00 2009-11-21 12:14:08.750 325 12567.67 75.72 55127.57 88888.00 2009-11-21 12:14:08.875 325 12567.70 75.72 55127.55 88888.00 2009-11-21 12:14:09.000 325 12567.67 75.72 55127.53 88888.00 2009-11-21 12:14:09.125 325 12567.70 75.70 55127.55 88888.00 2009-11-21 12:14:09.250 325 12567.73 75.67 55127.55 88888.00 2009-11-21 12:14:09.375 325 12567.73 75.67 55127.55 88888.00 2009-11-21 12:14:09.500 325 12567.75 75.67 55127.55 88888.00 2009-11-21 12:14:09.625 325 12567.77 75.67 55127.55 88888.00 2009-11-21 12:14:09.750 325 12567.75 75.65 55127.57 88888.00 2009-11-21 12:14:09.875 325 12567.77 75.65 55127.57 88888.00 2009-11-21 12:14:10.000 325 12567.75 75.60 55127.57 88888.00 2009-11-21 12:14:10.125 325 12567.80 75.60 55127.55 88888.00 2009-11-21 12:14:10.250 325 12567.85 75.55 55127.57 88888.00 2009-11-21 12:14:10.375 325 12567.90 75.60 55127.57 88888.00 2009-11-21 12:14:10.500 325 12567.92 75.58 55127.55 88888.00 2009-11-21 12:14:10.625 325 12567.83 75.58 55127.53 88888.00 2009-11-21 12:14:10.750 325 12567.85 75.58 55127.53 88888.00 2009-11-21 12:14:10.875 325 12567.90 75.55 55127.55 88888.00 2009-11-21 12:14:11.000 325 12567.90 75.53 55127.55 88888.00 2009-11-21 12:14:11.125 325 12567.88 75.53 55127.55 88888.00 2009-11-21 12:14:11.250 325 12567.83 75.53 55127.55 88888.00 2009-11-21 12:14:11.375 325 12567.83 75.50 55127.53 88888.00 2009-11-21 12:14:11.500 325 12567.83 75.53 55127.53 88888.00 2009-11-21 12:14:11.625 325 12567.83 75.53 55127.55 88888.00 2009-11-21 12:14:11.750 325 12567.83 75.50 55127.55 88888.00 2009-11-21 12:14:11.875 325 12567.83 75.50 55127.53 88888.00 2009-11-21 12:14:12.000 325 12567.88 75.47 55127.53 88888.00 2009-11-21 12:14:12.125 325 12567.90 75.47 55127.55 88888.00 2009-11-21 12:14:12.250 325 12567.90 75.45 55127.55 88888.00 2009-11-21 12:14:12.375 325 12568.00 75.45 55127.55 88888.00 2009-11-21 12:14:12.500 325 12568.02 75.45 55127.55 88888.00 2009-11-21 12:14:12.625 325 12568.00 75.42 55127.55 88888.00 2009-11-21 12:14:12.750 325 12567.98 75.42 55127.57 88888.00 2009-11-21 12:14:12.875 325 12567.95 75.42 55127.57 88888.00 2009-11-21 12:14:13.000 325 12567.98 75.42 55127.57 88888.00 2009-11-21 12:14:13.125 325 12568.00 75.42 55127.60 88888.00 2009-11-21 12:14:13.250 325 12568.02 75.40 55127.60 88888.00 2009-11-21 12:14:13.375 325 12568.05 75.40 55127.60 88888.00 2009-11-21 12:14:13.500 325 12568.08 75.40 55127.55 88888.00 2009-11-21 12:14:13.625 325 12568.08 75.40 55127.55 88888.00 2009-11-21 12:14:13.750 325 12568.08 75.40 55127.55 88888.00 2009-11-21 12:14:13.875 325 12568.10 75.40 55127.55 88888.00 2009-11-21 12:14:14.000 325 12568.10 75.40 55127.55 88888.00 2009-11-21 12:14:14.125 325 12568.05 75.40 55127.55 88888.00 2009-11-21 12:14:14.250 325 12568.08 75.38 55127.53 88888.00 2009-11-21 12:14:14.375 325 12568.15 75.38 55127.53 88888.00 2009-11-21 12:14:14.500 325 12568.12 75.38 55127.55 88888.00 2009-11-21 12:14:14.625 325 12568.12 75.35 55127.57 88888.00 2009-11-21 12:14:14.750 325 12568.08 75.35 55127.57 88888.00 2009-11-21 12:14:14.875 325 12568.02 75.33 55127.57 88888.00 2009-11-21 12:14:15.000 325 12568.08 75.35 55127.57 88888.00 2009-11-21 12:14:15.125 325 12568.10 75.35 55127.55 88888.00 2009-11-21 12:14:15.250 325 12568.05 75.33 55127.55 88888.00 2009-11-21 12:14:15.375 325 12568.00 75.35 55127.53 88888.00 2009-11-21 12:14:15.500 325 12568.05 75.35 55127.55 88888.00 2009-11-21 12:14:15.625 325 12568.05 75.35 55127.55 88888.00 2009-11-21 12:14:15.750 325 12568.02 75.35 55127.55 88888.00 2009-11-21 12:14:15.875 325 12568.05 75.33 55127.55 88888.00 2009-11-21 12:14:16.000 325 12568.08 75.30 55127.55 88888.00 2009-11-21 12:14:16.125 325 12568.15 75.33 55127.55 88888.00 2009-11-21 12:14:16.250 325 12568.10 75.33 55127.55 88888.00 2009-11-21 12:14:16.375 325 12568.08 75.33 55127.53 88888.00 2009-11-21 12:14:16.500 325 12568.10 75.30 55127.53 88888.00 2009-11-21 12:14:16.625 325 12568.15 75.33 55127.60 88888.00 2009-11-21 12:14:16.750 325 12568.17 75.30 55127.60 88888.00 2009-11-21 12:14:16.875 325 12568.15 75.30 55127.57 88888.00 2009-11-21 12:14:17.000 325 12568.15 75.30 55127.57 88888.00 2009-11-21 12:14:17.125 325 12568.17 75.28 55127.60 88888.00 2009-11-21 12:14:17.250 325 12568.12 75.30 55127.60 88888.00 2009-11-21 12:14:17.375 325 12568.12 75.30 55127.60 88888.00 2009-11-21 12:14:17.500 325 12568.05 75.33 55127.57 88888.00 2009-11-21 12:14:17.625 325 12568.02 75.33 55127.55 88888.00 2009-11-21 12:14:17.750 325 12568.05 75.30 55127.57 88888.00 2009-11-21 12:14:17.875 325 12568.02 75.30 55127.55 88888.00 2009-11-21 12:14:18.000 325 12568.02 75.30 55127.55 88888.00 2009-11-21 12:14:18.125 325 12568.05 75.30 55127.55 88888.00 2009-11-21 12:14:18.250 325 12568.10 75.28 55127.57 88888.00 2009-11-21 12:14:18.375 325 12568.12 75.28 55127.57 88888.00 2009-11-21 12:14:18.500 325 12568.12 75.28 55127.60 88888.00 2009-11-21 12:14:18.625 325 12568.08 75.28 55127.60 88888.00 2009-11-21 12:14:18.750 325 12568.08 75.28 55127.57 88888.00 2009-11-21 12:14:18.875 325 12568.12 75.28 55127.55 88888.00 2009-11-21 12:14:19.000 325 12568.15 75.28 55127.57 88888.00 2009-11-21 12:14:19.125 325 12568.12 75.28 55127.60 88888.00 2009-11-21 12:14:19.250 325 12568.12 75.28 55127.62 88888.00 2009-11-21 12:14:19.375 325 12568.12 75.25 55127.62 88888.00 2009-11-21 12:14:19.500 325 12568.10 75.25 55127.65 88888.00 2009-11-21 12:14:19.625 325 12568.08 75.25 55127.65 88888.00 2009-11-21 12:14:19.750 325 12568.10 75.28 55127.62 88888.00 2009-11-21 12:14:19.875 325 12568.08 75.28 55127.60 88888.00 2009-11-21 12:14:20.000 325 12568.08 75.25 55127.60 88888.00 2009-11-21 12:14:20.125 325 12568.08 75.28 55127.65 88888.00 2009-11-21 12:14:20.250 325 12568.10 75.22 55127.65 88888.00 2009-11-21 12:14:20.375 325 12568.12 75.25 55127.60 88888.00 2009-11-21 12:14:20.500 325 12568.12 75.25 55127.60 88888.00 2009-11-21 12:14:20.625 325 12568.12 75.25 55127.65 88888.00 2009-11-21 12:14:20.750 325 12568.05 75.22 55127.62 88888.00 2009-11-21 12:14:20.875 325 12568.00 75.22 55127.60 88888.00 2009-11-21 12:14:21.000 325 12568.02 75.22 55127.60 88888.00 2009-11-21 12:14:21.125 325 12568.10 75.22 55127.62 88888.00 2009-11-21 12:14:21.250 325 12568.10 75.20 55127.60 88888.00 2009-11-21 12:14:21.375 325 12568.12 75.22 55127.60 88888.00 2009-11-21 12:14:21.500 325 12568.05 75.22 55127.60 88888.00 2009-11-21 12:14:21.625 325 12568.00 75.20 55127.62 88888.00 2009-11-21 12:14:21.750 325 12568.05 75.22 55127.62 88888.00 2009-11-21 12:14:21.875 325 12568.08 75.22 55127.65 88888.00 2009-11-21 12:14:22.000 325 12568.10 75.20 55127.62 88888.00 2009-11-21 12:14:22.125 325 12568.10 75.20 55127.62 88888.00 2009-11-21 12:14:22.250 325 12568.00 75.20 55127.65 88888.00 2009-11-21 12:14:22.375 325 12568.05 75.25 55127.65 88888.00 2009-11-21 12:14:22.500 325 12568.05 75.22 55127.65 88888.00 2009-11-21 12:14:22.625 325 12568.02 75.22 55127.65 88888.00 2009-11-21 12:14:22.750 325 12568.02 75.22 55127.65 88888.00 2009-11-21 12:14:22.875 325 12568.05 75.22 55127.65 88888.00 2009-11-21 12:14:23.000 325 12568.02 75.22 55127.65 88888.00 2009-11-21 12:14:23.125 325 12568.05 75.22 55127.68 88888.00 2009-11-21 12:14:23.250 325 12567.98 75.20 55127.70 88888.00 2009-11-21 12:14:23.375 325 12567.95 75.20 55127.70 88888.00 2009-11-21 12:14:23.500 325 12567.92 75.17 55127.70 88888.00 2009-11-21 12:14:23.625 325 12567.98 75.20 55127.70 88888.00 2009-11-21 12:14:23.750 325 12567.95 75.20 55127.70 88888.00 2009-11-21 12:14:23.875 325 12567.98 75.17 55127.68 88888.00 2009-11-21 12:14:24.000 325 12568.00 75.20 55127.70 88888.00 2009-11-21 12:14:24.125 325 12568.00 75.17 55127.72 88888.00 2009-11-21 12:14:24.250 325 12567.92 75.17 55127.70 88888.00 2009-11-21 12:14:24.375 325 12567.95 75.17 55127.70 88888.00 2009-11-21 12:14:24.500 325 12567.95 75.15 55127.70 88888.00 2009-11-21 12:14:24.625 325 12567.90 75.17 55127.68 88888.00 2009-11-21 12:14:24.750 325 12567.83 75.17 55127.70 88888.00 2009-11-21 12:14:24.875 325 12567.88 75.15 55127.70 88888.00 2009-11-21 12:14:25.000 325 12567.80 75.15 55127.70 88888.00 2009-11-21 12:14:25.125 325 12567.88 75.17 55127.70 88888.00 2009-11-21 12:14:25.250 325 12567.90 75.17 55127.72 88888.00 2009-11-21 12:14:25.375 325 12567.77 75.17 55127.72 88888.00 2009-11-21 12:14:25.500 325 12567.75 75.17 55127.70 88888.00 2009-11-21 12:14:25.625 325 12567.73 75.17 55127.75 88888.00 2009-11-21 12:14:25.750 325 12567.67 75.17 55127.78 88888.00 2009-11-21 12:14:25.875 325 12567.67 75.15 55127.78 88888.00 2009-11-21 12:14:26.000 325 12567.67 75.15 55127.75 88888.00 2009-11-21 12:14:26.125 325 12567.67 75.15 55127.75 88888.00 2009-11-21 12:14:26.250 325 12567.73 75.12 55127.78 88888.00 2009-11-21 12:14:26.375 325 12567.77 75.15 55127.78 88888.00 2009-11-21 12:14:26.500 325 12567.77 75.12 55127.78 88888.00 2009-11-21 12:14:26.625 325 12567.75 75.12 55127.78 88888.00 2009-11-21 12:14:26.750 325 12567.77 75.15 55127.78 88888.00 2009-11-21 12:14:26.875 325 12567.75 75.15 55127.80 88888.00 2009-11-21 12:14:27.000 325 12567.77 75.12 55127.78 88888.00 2009-11-21 12:14:27.125 325 12567.73 75.12 55127.78 88888.00 2009-11-21 12:14:27.250 325 12567.65 75.10 55127.80 88888.00 2009-11-21 12:14:27.375 325 12567.70 75.12 55127.80 88888.00 2009-11-21 12:14:27.500 325 12567.67 75.12 55127.82 88888.00 2009-11-21 12:14:27.625 325 12567.65 75.10 55127.80 88888.00 2009-11-21 12:14:27.750 325 12567.62 75.08 55127.78 88888.00 2009-11-21 12:14:27.875 325 12567.67 75.08 55127.78 88888.00 2009-11-21 12:14:28.000 325 12567.67 75.08 55127.78 88888.00 2009-11-21 12:14:28.125 325 12567.65 75.10 55127.82 88888.00 2009-11-21 12:14:28.250 325 12567.60 75.08 55127.88 88888.00 2009-11-21 12:14:28.375 325 12567.60 75.08 55127.82 88888.00 2009-11-21 12:14:28.500 325 12567.62 75.08 55127.82 88888.00 2009-11-21 12:14:28.625 325 12567.65 75.10 55127.82 88888.00 2009-11-21 12:14:28.750 325 12567.62 75.08 55127.85 88888.00 2009-11-21 12:14:28.875 325 12567.60 75.05 55127.88 88888.00 2009-11-21 12:14:29.000 325 12567.52 75.05 55127.88 88888.00 2009-11-21 12:14:29.125 325 12567.52 75.05 55127.88 88888.00 2009-11-21 12:14:29.250 325 12567.58 75.05 55127.88 88888.00 2009-11-21 12:14:29.375 325 12567.60 75.05 55127.85 88888.00 2009-11-21 12:14:29.500 325 12567.50 75.08 55127.82 88888.00 2009-11-21 12:14:29.625 325 12567.50 75.08 55127.82 88888.00 2009-11-21 12:14:29.750 325 12567.55 75.08 55127.85 88888.00 2009-11-21 12:14:29.875 325 12567.60 75.10 55127.85 88888.00 2009-11-21 12:14:30.000 325 12567.60 75.08 55127.85 88888.00 2009-11-21 12:14:30.125 325 12567.52 75.08 55127.88 88888.00 2009-11-21 12:14:30.250 325 12567.45 75.10 55127.85 88888.00 2009-11-21 12:14:30.375 325 12567.48 75.12 55127.85 88888.00 2009-11-21 12:14:30.500 325 12567.52 75.10 55127.85 88888.00 2009-11-21 12:14:30.625 325 12567.55 75.10 55127.90 88888.00 2009-11-21 12:14:30.750 325 12567.50 75.10 55127.90 88888.00 2009-11-21 12:14:30.875 325 12567.50 75.05 55127.88 88888.00 2009-11-21 12:14:31.000 325 12567.48 75.05 55127.85 88888.00 2009-11-21 12:14:31.125 325 12567.42 75.05 55127.88 88888.00 2009-11-21 12:14:31.250 325 12567.42 75.05 55127.90 88888.00 2009-11-21 12:14:31.375 325 12567.40 75.05 55127.90 88888.00 2009-11-21 12:14:31.500 325 12567.38 75.03 55127.90 88888.00 2009-11-21 12:14:31.625 325 12567.38 75.05 55127.90 88888.00 2009-11-21 12:14:31.750 325 12567.40 75.05 55127.93 88888.00 2009-11-21 12:14:31.875 325 12567.40 75.08 55127.90 88888.00 2009-11-21 12:14:32.000 325 12567.40 75.10 55127.90 88888.00 2009-11-21 12:14:32.125 325 12567.38 75.10 55127.93 88888.00 2009-11-21 12:14:32.250 325 12567.30 75.08 55127.90 88888.00 2009-11-21 12:14:32.375 325 12567.30 75.08 55127.88 88888.00 2009-11-21 12:14:32.500 325 12567.38 75.05 55127.88 88888.00 2009-11-21 12:14:32.625 325 12567.38 75.05 55127.90 88888.00 2009-11-21 12:14:32.750 325 12567.38 75.05 55127.93 88888.00 2009-11-21 12:14:32.875 325 12567.40 75.08 55127.93 88888.00 2009-11-21 12:14:33.000 325 12567.42 75.08 55127.90 88888.00 2009-11-21 12:14:33.125 325 12567.38 75.08 55127.93 88888.00 2009-11-21 12:14:33.250 325 12567.30 75.08 55127.97 88888.00 2009-11-21 12:14:33.375 325 12567.38 75.10 55127.95 88888.00 2009-11-21 12:14:33.500 325 12567.38 75.10 55127.93 88888.00 2009-11-21 12:14:33.625 325 12567.33 75.08 55127.95 88888.00 2009-11-21 12:14:33.750 325 12567.35 75.05 55127.95 88888.00 2009-11-21 12:14:33.875 325 12567.38 75.08 55127.95 88888.00 2009-11-21 12:14:34.000 325 12567.38 75.08 55127.95 88888.00 2009-11-21 12:14:34.125 325 12567.40 75.05 55127.95 88888.00 2009-11-21 12:14:34.250 325 12567.33 75.08 55127.97 88888.00 2009-11-21 12:14:34.375 325 12567.23 75.10 55127.97 88888.00 2009-11-21 12:14:34.500 325 12567.15 75.08 55127.97 88888.00 2009-11-21 12:14:34.625 325 12567.20 75.12 55127.97 88888.00 2009-11-21 12:14:34.750 325 12567.20 75.15 55127.95 88888.00 2009-11-21 12:14:34.875 325 12567.15 75.15 55127.95 88888.00 2009-11-21 12:14:35.000 325 12567.17 75.17 55127.97 88888.00 2009-11-21 12:14:35.125 325 12567.12 75.15 55128.03 88888.00 2009-11-21 12:14:35.250 325 12567.05 75.12 55128.00 88888.00 2009-11-21 12:14:35.375 325 12567.08 75.15 55127.97 88888.00 2009-11-21 12:14:35.500 325 12567.05 75.15 55127.97 88888.00 2009-11-21 12:14:35.625 325 12567.05 75.15 55128.00 88888.00 2009-11-21 12:14:35.750 325 12567.08 75.15 55128.00 88888.00 2009-11-21 12:14:35.875 325 12567.05 75.15 55128.03 88888.00 2009-11-21 12:14:36.000 325 12567.05 75.15 55128.00 88888.00 2009-11-21 12:14:36.125 325 12567.12 75.15 55128.03 88888.00 2009-11-21 12:14:36.250 325 12567.10 75.15 55128.03 88888.00 2009-11-21 12:14:36.375 325 12567.08 75.17 55128.00 88888.00 2009-11-21 12:14:36.500 325 12567.02 75.17 55128.00 88888.00 2009-11-21 12:14:36.625 325 12567.00 75.17 55128.03 88888.00 2009-11-21 12:14:36.750 325 12567.05 75.17 55128.03 88888.00 2009-11-21 12:14:36.875 325 12567.15 75.17 55128.05 88888.00 2009-11-21 12:14:37.000 325 12567.17 75.17 55128.03 88888.00 2009-11-21 12:14:37.125 325 12567.12 75.17 55128.00 88888.00 2009-11-21 12:14:37.250 325 12567.08 75.15 55127.97 88888.00 2009-11-21 12:14:37.375 325 12567.05 75.17 55127.97 88888.00 2009-11-21 12:14:37.500 325 12566.98 75.20 55128.00 88888.00 2009-11-21 12:14:37.625 325 12566.95 75.20 55128.00 88888.00 2009-11-21 12:14:37.750 325 12566.92 75.17 55128.03 88888.00 2009-11-21 12:14:37.875 325 12566.92 75.20 55128.00 88888.00 2009-11-21 12:14:38.000 325 12566.95 75.20 55128.00 88888.00 2009-11-21 12:14:38.125 325 12566.95 75.17 55128.03 88888.00 2009-11-21 12:14:38.250 325 12566.88 75.17 55128.05 88888.00 2009-11-21 12:14:38.375 325 12566.88 75.17 55128.03 88888.00 2009-11-21 12:14:38.500 325 12566.80 75.20 55128.03 88888.00 2009-11-21 12:14:38.625 325 12566.77 75.22 55128.03 88888.00 2009-11-21 12:14:38.750 325 12566.83 75.22 55128.03 88888.00 2009-11-21 12:14:38.875 325 12566.80 75.25 55128.03 88888.00 2009-11-21 12:14:39.000 325 12566.75 75.22 55128.03 88888.00 2009-11-21 12:14:39.125 325 12566.75 75.20 55128.05 88888.00 2009-11-21 12:14:39.250 325 12566.70 75.20 55128.05 88888.00 2009-11-21 12:14:39.375 325 12566.73 75.22 55128.05 88888.00 2009-11-21 12:14:39.500 325 12566.73 75.22 55128.05 88888.00 2009-11-21 12:14:39.625 325 12566.73 75.22 55128.07 88888.00 2009-11-21 12:14:39.750 325 12566.73 75.25 55128.10 88888.00 2009-11-21 12:14:39.875 325 12566.70 75.25 55128.07 88888.00 2009-11-21 12:14:40.000 325 12566.70 75.28 55128.05 88888.00 2009-11-21 12:14:40.125 325 12566.73 75.25 55128.05 88888.00 2009-11-21 12:14:40.250 325 12566.67 75.25 55128.05 88888.00 2009-11-21 12:14:40.375 325 12566.67 75.28 55128.05 88888.00 2009-11-21 12:14:40.500 325 12566.67 75.25 55128.07 88888.00 2009-11-21 12:14:40.625 325 12566.62 75.25 55128.05 88888.00 2009-11-21 12:14:40.750 325 12566.62 75.28 55128.05 88888.00 2009-11-21 12:14:40.875 325 12566.67 75.25 55128.05 88888.00 2009-11-21 12:14:41.000 325 12566.73 75.25 55128.05 88888.00 2009-11-21 12:14:41.125 325 12566.62 75.25 55128.07 88888.00 2009-11-21 12:14:41.250 325 12566.55 75.25 55128.07 88888.00 2009-11-21 12:14:41.375 325 12566.55 75.25 55128.05 88888.00 2009-11-21 12:14:41.500 325 12566.52 75.30 55128.03 88888.00 2009-11-21 12:14:41.625 325 12566.55 75.30 55128.05 88888.00 2009-11-21 12:14:41.750 325 12566.55 75.30 55128.05 88888.00 2009-11-21 12:14:41.875 325 12566.50 75.33 55128.07 88888.00 2009-11-21 12:14:42.000 325 12566.48 75.30 55128.07 88888.00 2009-11-21 12:14:42.125 325 12566.52 75.30 55128.07 88888.00 2009-11-21 12:14:42.250 325 12566.48 75.30 55128.07 88888.00 2009-11-21 12:14:42.375 325 12566.48 75.33 55128.07 88888.00 2009-11-21 12:14:42.500 325 12566.48 75.33 55128.05 88888.00 2009-11-21 12:14:42.625 325 12566.52 75.35 55128.05 88888.00 2009-11-21 12:14:42.750 325 12566.52 75.30 55128.05 88888.00 2009-11-21 12:14:42.875 325 12566.48 75.33 55128.05 88888.00 2009-11-21 12:14:43.000 325 12566.42 75.33 55128.05 88888.00 2009-11-21 12:14:43.125 325 12566.40 75.33 55128.07 88888.00 2009-11-21 12:14:43.250 325 12566.42 75.33 55128.07 88888.00 2009-11-21 12:14:43.375 325 12566.48 75.30 55128.07 88888.00 2009-11-21 12:14:43.500 325 12566.48 75.30 55128.05 88888.00 2009-11-21 12:14:43.625 325 12566.45 75.35 55128.05 88888.00 2009-11-21 12:14:43.750 325 12566.48 75.35 55128.07 88888.00 2009-11-21 12:14:43.875 325 12566.50 75.35 55128.07 88888.00 2009-11-21 12:14:44.000 325 12566.50 75.35 55128.07 88888.00 2009-11-21 12:14:44.125 325 12566.48 75.35 55128.07 88888.00 2009-11-21 12:14:44.250 325 12566.48 75.35 55128.07 88888.00 2009-11-21 12:14:44.375 325 12566.48 75.38 55128.07 88888.00 2009-11-21 12:14:44.500 325 12566.48 75.38 55128.05 88888.00 2009-11-21 12:14:44.625 325 12566.45 75.40 55128.05 88888.00 2009-11-21 12:14:44.750 325 12566.45 75.38 55128.05 88888.00 2009-11-21 12:14:44.875 325 12566.48 75.38 55128.03 88888.00 2009-11-21 12:14:45.000 325 12566.42 75.40 55128.05 88888.00 2009-11-21 12:14:45.125 325 12566.40 75.40 55128.05 88888.00 2009-11-21 12:14:45.250 325 12566.42 75.40 55128.07 88888.00 2009-11-21 12:14:45.375 325 12566.48 75.42 55128.07 88888.00 2009-11-21 12:14:45.500 325 12566.48 75.42 55128.07 88888.00 2009-11-21 12:14:45.625 325 12566.42 75.42 55128.07 88888.00 2009-11-21 12:14:45.750 325 12566.45 75.42 55128.05 88888.00 2009-11-21 12:14:45.875 325 12566.45 75.42 55128.05 88888.00 2009-11-21 12:14:46.000 325 12566.42 75.42 55128.05 88888.00 2009-11-21 12:14:46.125 325 12566.38 75.45 55128.05 88888.00 2009-11-21 12:14:46.250 325 12566.33 75.45 55128.07 88888.00 2009-11-21 12:14:46.375 325 12566.35 75.47 55128.07 88888.00 2009-11-21 12:14:46.500 325 12566.40 75.47 55128.05 88888.00 2009-11-21 12:14:46.625 325 12566.45 75.45 55128.03 88888.00 2009-11-21 12:14:46.750 325 12566.45 75.47 55128.03 88888.00 2009-11-21 12:14:46.875 325 12566.42 75.47 55128.05 88888.00 2009-11-21 12:14:47.000 325 12566.40 75.47 55128.05 88888.00 2009-11-21 12:14:47.125 325 12566.38 75.50 55128.03 88888.00 2009-11-21 12:14:47.250 325 12566.33 75.50 55128.03 88888.00 2009-11-21 12:14:47.375 325 12566.35 75.50 55128.05 88888.00 2009-11-21 12:14:47.500 325 12566.38 75.50 55128.05 88888.00 2009-11-21 12:14:47.625 325 12566.40 75.50 55128.03 88888.00 2009-11-21 12:14:47.750 325 12566.38 75.50 55128.03 88888.00 2009-11-21 12:14:47.875 325 12566.33 75.50 55128.03 88888.00 2009-11-21 12:14:48.000 325 12566.30 75.53 55128.05 88888.00 2009-11-21 12:14:48.125 325 12566.33 75.53 55128.07 88888.00 2009-11-21 12:14:48.250 325 12566.33 75.55 55128.07 88888.00 2009-11-21 12:14:48.375 325 12566.38 75.55 55128.05 88888.00 2009-11-21 12:14:48.500 325 12566.40 75.53 55128.03 88888.00 2009-11-21 12:14:48.625 325 12566.45 75.53 55128.03 88888.00 2009-11-21 12:14:48.750 325 12566.50 75.53 55128.00 88888.00 2009-11-21 12:14:48.875 325 12566.48 75.50 55128.03 88888.00 2009-11-21 12:14:49.000 325 12566.45 75.50 55128.00 88888.00 2009-11-21 12:14:49.125 325 12566.40 75.50 55128.00 88888.00 2009-11-21 12:14:49.250 325 12566.40 75.50 55127.97 88888.00 2009-11-21 12:14:49.375 325 12566.45 75.53 55127.97 88888.00 2009-11-21 12:14:49.500 325 12566.45 75.55 55128.00 88888.00 2009-11-21 12:14:49.625 325 12566.40 75.55 55128.03 88888.00 2009-11-21 12:14:49.750 325 12566.45 75.58 55128.03 88888.00 2009-11-21 12:14:49.875 325 12566.52 75.58 55128.00 88888.00 2009-11-21 12:14:50.000 325 12566.45 75.55 55127.97 88888.00 2009-11-21 12:14:50.125 325 12566.45 75.55 55128.00 88888.00 2009-11-21 12:14:50.250 325 12566.50 75.55 55128.03 88888.00 2009-11-21 12:14:50.375 325 12566.52 75.58 55128.03 88888.00 2009-11-21 12:14:50.500 325 12566.45 75.55 55128.03 88888.00 2009-11-21 12:14:50.625 325 12566.40 75.55 55128.00 88888.00 2009-11-21 12:14:50.750 325 12566.42 75.58 55128.00 88888.00 2009-11-21 12:14:50.875 325 12566.42 75.60 55127.97 88888.00 2009-11-21 12:14:51.000 325 12566.38 75.60 55128.00 88888.00 2009-11-21 12:14:51.125 325 12566.38 75.60 55128.00 88888.00 2009-11-21 12:14:51.250 325 12566.40 75.58 55128.03 88888.00 2009-11-21 12:14:51.375 325 12566.45 75.58 55128.00 88888.00 2009-11-21 12:14:51.500 325 12566.40 75.58 55128.00 88888.00 2009-11-21 12:14:51.625 325 12566.35 75.60 55127.97 88888.00 2009-11-21 12:14:51.750 325 12566.40 75.60 55127.97 88888.00 2009-11-21 12:14:51.875 325 12566.42 75.58 55127.97 88888.00 2009-11-21 12:14:52.000 325 12566.42 75.58 55127.95 88888.00 2009-11-21 12:14:52.125 325 12566.42 75.55 55127.93 88888.00 2009-11-21 12:14:52.250 325 12566.45 75.55 55127.93 88888.00 2009-11-21 12:14:52.375 325 12566.48 75.58 55127.93 88888.00 2009-11-21 12:14:52.500 325 12566.45 75.55 55127.95 88888.00 2009-11-21 12:14:52.625 325 12566.45 75.58 55127.95 88888.00 2009-11-21 12:14:52.750 325 12566.48 75.58 55127.95 88888.00 2009-11-21 12:14:52.875 325 12566.50 75.60 55127.95 88888.00 2009-11-21 12:14:53.000 325 12566.55 75.60 55127.93 88888.00 2009-11-21 12:14:53.125 325 12566.52 75.58 55127.95 88888.00 2009-11-21 12:14:53.250 325 12566.50 75.55 55127.95 88888.00 2009-11-21 12:14:53.375 325 12566.50 75.60 55127.95 88888.00 2009-11-21 12:14:53.500 325 12566.50 75.62 55127.93 88888.00 2009-11-21 12:14:53.625 325 12566.50 75.60 55127.95 88888.00 2009-11-21 12:14:53.750 325 12566.52 75.58 55127.95 88888.00 2009-11-21 12:14:53.875 325 12566.55 75.60 55127.95 88888.00 2009-11-21 12:14:54.000 325 12566.58 75.58 55127.95 88888.00 2009-11-21 12:14:54.125 325 12566.58 75.58 55127.95 88888.00 2009-11-21 12:14:54.250 325 12566.55 75.55 55127.93 88888.00 2009-11-21 12:14:54.375 325 12566.55 75.58 55127.93 88888.00 2009-11-21 12:14:54.500 325 12566.58 75.58 55127.90 88888.00 2009-11-21 12:14:54.625 325 12566.62 75.60 55127.88 88888.00 2009-11-21 12:14:54.750 325 12566.62 75.60 55127.90 88888.00 2009-11-21 12:14:54.875 325 12566.62 75.60 55127.88 88888.00 2009-11-21 12:14:55.000 325 12566.60 75.60 55127.88 88888.00 2009-11-21 12:14:55.125 325 12566.60 75.60 55127.90 88888.00 2009-11-21 12:14:55.250 325 12566.55 75.60 55127.88 88888.00 2009-11-21 12:14:55.375 325 12566.62 75.60 55127.85 88888.00 2009-11-21 12:14:55.500 325 12566.60 75.58 55127.90 88888.00 2009-11-21 12:14:55.625 325 12566.65 75.58 55127.88 88888.00 2009-11-21 12:14:55.750 325 12566.67 75.60 55127.90 88888.00 2009-11-21 12:14:55.875 325 12566.65 75.58 55127.90 88888.00 2009-11-21 12:14:56.000 325 12566.65 75.58 55127.88 88888.00 2009-11-21 12:14:56.125 325 12566.67 75.58 55127.85 88888.00 2009-11-21 12:14:56.250 325 12566.65 75.58 55127.90 88888.00 2009-11-21 12:14:56.375 325 12566.62 75.55 55127.90 88888.00 2009-11-21 12:14:56.500 325 12566.55 75.55 55127.90 88888.00 2009-11-21 12:14:56.625 325 12566.60 75.58 55127.90 88888.00 2009-11-21 12:14:56.750 325 12566.65 75.58 55127.88 88888.00 2009-11-21 12:14:56.875 325 12566.65 75.58 55127.90 88888.00 2009-11-21 12:14:57.000 325 12566.62 75.55 55127.90 88888.00 2009-11-21 12:14:57.125 325 12566.65 75.58 55127.90 88888.00 2009-11-21 12:14:57.250 325 12566.62 75.58 55127.88 88888.00 2009-11-21 12:14:57.375 325 12566.65 75.58 55127.85 88888.00 2009-11-21 12:14:57.500 325 12566.65 75.58 55127.85 88888.00 2009-11-21 12:14:57.625 325 12566.62 75.58 55127.85 88888.00 2009-11-21 12:14:57.750 325 12566.67 75.58 55127.85 88888.00 2009-11-21 12:14:57.875 325 12566.67 75.58 55127.85 88888.00 2009-11-21 12:14:58.000 325 12566.62 75.55 55127.82 88888.00 2009-11-21 12:14:58.125 325 12566.58 75.55 55127.82 88888.00 2009-11-21 12:14:58.250 325 12566.55 75.55 55127.82 88888.00 2009-11-21 12:14:58.375 325 12566.65 75.55 55127.80 88888.00 2009-11-21 12:14:58.500 325 12566.65 75.58 55127.82 88888.00 2009-11-21 12:14:58.625 325 12566.67 75.58 55127.82 88888.00 2009-11-21 12:14:58.750 325 12566.62 75.58 55127.80 88888.00 2009-11-21 12:14:58.875 325 12566.55 75.55 55127.78 88888.00 2009-11-21 12:14:59.000 325 12566.52 75.53 55127.80 88888.00 2009-11-21 12:14:59.125 325 12566.52 75.53 55127.80 88888.00 2009-11-21 12:14:59.250 325 12566.55 75.53 55127.82 88888.00 2009-11-21 12:14:59.375 325 12566.62 75.55 55127.82 88888.00 2009-11-21 12:14:59.500 325 12566.65 75.55 55127.80 88888.00 2009-11-21 12:14:59.625 325 12566.58 75.55 55127.78 88888.00 2009-11-21 12:14:59.750 325 12566.55 75.55 55127.80 88888.00 2009-11-21 12:14:59.875 325 12566.55 75.58 55127.78 88888.00 2009-11-21 12:15:00.000 325 12566.58 75.55 55127.78 88888.00 2009-11-21 12:15:00.125 325 12566.52 75.53 55127.75 88888.00 2009-11-21 12:15:00.250 325 12566.50 75.53 55127.78 88888.00 2009-11-21 12:15:00.375 325 12566.55 75.55 55127.80 88888.00 2009-11-21 12:15:00.500 325 12566.48 75.55 55127.80 88888.00 2009-11-21 12:15:00.625 325 12566.45 75.55 55127.82 88888.00 2009-11-21 12:15:00.750 325 12566.42 75.53 55127.82 88888.00 2009-11-21 12:15:00.875 325 12566.42 75.53 55127.78 88888.00 2009-11-21 12:15:01.000 325 12566.48 75.53 55127.78 88888.00 2009-11-21 12:15:01.125 325 12566.52 75.53 55127.80 88888.00 2009-11-21 12:15:01.250 325 12566.50 75.50 55127.78 88888.00 2009-11-21 12:15:01.375 325 12566.50 75.55 55127.78 88888.00 2009-11-21 12:15:01.500 325 12566.52 75.53 55127.80 88888.00 2009-11-21 12:15:01.625 325 12566.58 75.53 55127.78 88888.00 2009-11-21 12:15:01.750 325 12566.58 75.55 55127.75 88888.00 2009-11-21 12:15:01.875 325 12566.65 75.53 55127.75 88888.00 2009-11-21 12:15:02.000 325 12566.65 75.53 55127.72 88888.00 2009-11-21 12:15:02.125 325 12566.60 75.55 55127.75 88888.00 2009-11-21 12:15:02.250 325 12566.52 75.53 55127.75 88888.00 2009-11-21 12:15:02.375 325 12566.55 75.53 55127.75 88888.00 2009-11-21 12:15:02.500 325 12566.60 75.50 55127.78 88888.00 2009-11-21 12:15:02.625 325 12566.62 75.50 55127.75 88888.00 2009-11-21 12:15:02.750 325 12566.60 75.50 55127.72 88888.00 2009-11-21 12:15:02.875 325 12566.58 75.47 55127.75 88888.00 2009-11-21 12:15:03.000 325 12566.60 75.47 55127.72 88888.00 2009-11-21 12:15:03.125 325 12566.60 75.47 55127.75 88888.00 2009-11-21 12:15:03.250 325 12566.52 75.47 55127.75 88888.00 2009-11-21 12:15:03.375 325 12566.52 75.47 55127.75 88888.00 2009-11-21 12:15:03.500 325 12566.55 75.47 55127.72 88888.00 2009-11-21 12:15:03.625 325 12566.52 75.47 55127.72 88888.00 2009-11-21 12:15:03.750 325 12566.55 75.47 55127.72 88888.00 2009-11-21 12:15:03.875 325 12566.58 75.50 55127.70 88888.00 2009-11-21 12:15:04.000 325 12566.55 75.50 55127.72 88888.00 2009-11-21 12:15:04.125 325 12566.48 75.45 55127.70 88888.00 2009-11-21 12:15:04.250 325 12566.38 75.40 55127.70 88888.00 2009-11-21 12:15:04.375 325 12566.48 75.42 55127.68 88888.00 2009-11-21 12:15:04.500 325 12566.52 75.40 55127.68 88888.00 2009-11-21 12:15:04.625 325 12566.52 75.42 55127.70 88888.00 2009-11-21 12:15:04.750 325 12566.48 75.47 55127.70 88888.00 2009-11-21 12:15:04.875 325 12566.50 75.45 55127.68 88888.00 2009-11-21 12:15:05.000 325 12566.52 75.42 55127.65 88888.00 2009-11-21 12:15:05.125 325 12566.52 75.40 55127.65 88888.00 2009-11-21 12:15:05.250 325 12566.52 75.40 55127.70 88888.00 2009-11-21 12:15:05.375 325 12566.55 75.42 55127.70 88888.00 2009-11-21 12:15:05.500 325 12566.58 75.42 55127.70 88888.00 2009-11-21 12:15:05.625 325 12566.52 75.42 55127.70 88888.00 2009-11-21 12:15:05.750 325 12566.52 75.40 55127.68 88888.00 2009-11-21 12:15:05.875 325 12566.58 75.40 55127.65 88888.00 2009-11-21 12:15:06.000 325 12566.60 75.38 55127.70 88888.00 2009-11-21 12:15:06.125 325 12566.60 75.38 55127.72 88888.00 2009-11-21 12:15:06.250 325 12566.50 75.38 55127.70 88888.00 2009-11-21 12:15:06.375 325 12566.55 75.40 55127.70 88888.00 2009-11-21 12:15:06.500 325 12566.55 75.38 55127.68 88888.00 2009-11-21 12:15:06.625 325 12566.55 75.38 55127.68 88888.00 2009-11-21 12:15:06.750 325 12566.62 75.40 55127.65 88888.00 2009-11-21 12:15:06.875 325 12566.73 75.40 55127.68 88888.00 2009-11-21 12:15:07.000 325 12566.65 75.40 55127.65 88888.00 2009-11-21 12:15:07.125 325 12566.60 75.40 55127.68 88888.00 2009-11-21 12:15:07.250 325 12566.55 75.33 55127.65 88888.00 2009-11-21 12:15:07.375 325 12566.52 75.33 55127.65 88888.00 2009-11-21 12:15:07.500 325 12566.55 75.35 55127.65 88888.00 2009-11-21 12:15:07.625 325 12566.65 75.35 55127.65 88888.00 2009-11-21 12:15:07.750 325 12566.62 75.35 55127.62 88888.00 2009-11-21 12:15:07.875 325 12566.52 75.35 55127.65 88888.00 2009-11-21 12:15:08.000 325 12566.50 75.33 55127.65 88888.00 2009-11-21 12:15:08.125 325 12566.55 75.30 55127.62 88888.00 2009-11-21 12:15:08.250 325 12566.60 75.30 55127.65 88888.00 2009-11-21 12:15:08.375 325 12566.65 75.33 55127.65 88888.00 2009-11-21 12:15:08.500 325 12566.60 75.30 55127.62 88888.00 2009-11-21 12:15:08.625 325 12566.58 75.30 55127.70 88888.00 2009-11-21 12:15:08.750 325 12566.60 75.33 55127.70 88888.00 2009-11-21 12:15:08.875 325 12566.67 75.30 55127.70 88888.00 2009-11-21 12:15:09.000 325 12566.73 75.28 55127.68 88888.00 2009-11-21 12:15:09.125 325 12566.67 75.28 55127.65 88888.00 2009-11-21 12:15:09.250 325 12566.60 75.30 55127.65 88888.00 2009-11-21 12:15:09.375 325 12566.65 75.28 55127.65 88888.00 2009-11-21 12:15:09.500 325 12566.62 75.28 55127.60 88888.00 2009-11-21 12:15:09.625 325 12566.60 75.28 55127.65 88888.00 2009-11-21 12:15:09.750 325 12566.62 75.25 55127.62 88888.00 2009-11-21 12:15:09.875 325 12566.62 75.25 55127.62 88888.00 2009-11-21 12:15:10.000 325 12566.60 75.28 55127.62 88888.00 2009-11-21 12:15:10.125 325 12566.58 75.30 55127.62 88888.00 2009-11-21 12:15:10.250 325 12566.55 75.28 55127.65 88888.00 2009-11-21 12:15:10.375 325 12566.58 75.28 55127.62 88888.00 2009-11-21 12:15:10.500 325 12566.60 75.25 55127.60 88888.00 2009-11-21 12:15:10.625 325 12566.67 75.25 55127.57 88888.00 2009-11-21 12:15:10.750 325 12566.60 75.28 55127.62 88888.00 2009-11-21 12:15:10.875 325 12566.60 75.30 55127.65 88888.00 2009-11-21 12:15:11.000 325 12566.65 75.28 55127.62 88888.00 2009-11-21 12:15:11.125 325 12566.70 75.25 55127.57 88888.00 2009-11-21 12:15:11.250 325 12566.65 75.22 55127.55 88888.00 2009-11-21 12:15:11.375 325 12566.73 75.20 55127.57 88888.00 2009-11-21 12:15:11.500 325 12566.70 75.20 55127.60 88888.00 2009-11-21 12:15:11.625 325 12566.67 75.20 55127.60 88888.00 2009-11-21 12:15:11.750 325 12566.67 75.22 55127.62 88888.00 2009-11-21 12:15:11.875 325 12566.65 75.20 55127.60 88888.00 2009-11-21 12:15:12.000 325 12566.65 75.22 55127.57 88888.00 2009-11-21 12:15:12.125 325 12566.73 75.22 55127.60 88888.00 2009-11-21 12:15:12.250 325 12566.67 75.22 55127.60 88888.00 2009-11-21 12:15:12.375 325 12566.67 75.20 55127.55 88888.00 2009-11-21 12:15:12.500 325 12566.65 75.20 55127.55 88888.00 2009-11-21 12:15:12.625 325 12566.70 75.17 55127.55 88888.00 2009-11-21 12:15:12.750 325 12566.73 75.17 55127.55 88888.00 2009-11-21 12:15:12.875 325 12566.77 75.20 55127.57 88888.00 2009-11-21 12:15:13.000 325 12566.75 75.17 55127.57 88888.00 2009-11-21 12:15:13.125 325 12566.75 75.17 55127.57 88888.00 2009-11-21 12:15:13.250 325 12566.75 75.17 55127.57 88888.00 2009-11-21 12:15:13.375 325 12566.80 75.17 55127.57 88888.00 2009-11-21 12:15:13.500 325 12566.77 75.17 55127.55 88888.00 2009-11-21 12:15:13.625 325 12566.75 75.15 55127.53 88888.00 2009-11-21 12:15:13.750 325 12566.73 75.12 55127.55 88888.00 2009-11-21 12:15:13.875 325 12566.75 75.15 55127.55 88888.00 2009-11-21 12:15:14.000 325 12566.88 75.17 55127.53 88888.00 2009-11-21 12:15:14.125 325 12566.98 75.20 55127.50 88888.00 2009-11-21 12:15:14.250 325 12566.95 75.12 55127.53 88888.00 2009-11-21 12:15:14.375 325 12566.90 75.15 55127.55 88888.00 2009-11-21 12:15:14.500 325 12566.92 75.15 55127.53 88888.00 2009-11-21 12:15:14.625 325 12566.95 75.15 55127.50 88888.00 2009-11-21 12:15:14.750 325 12566.98 75.12 55127.47 88888.00 2009-11-21 12:15:14.875 325 12567.00 75.15 55127.47 88888.00 2009-11-21 12:15:15.000 325 12566.98 75.15 55127.47 88888.00 2009-11-21 12:15:15.125 325 12566.95 75.12 55127.50 88888.00 2009-11-21 12:15:15.250 325 12567.00 75.12 55127.53 88888.00 2009-11-21 12:15:15.375 325 12567.02 75.15 55127.55 88888.00 2009-11-21 12:15:15.500 325 12567.05 75.15 55127.60 88888.00 2009-11-21 12:15:15.625 325 12567.02 75.15 55127.57 88888.00 2009-11-21 12:15:15.750 325 12566.98 75.10 55127.55 88888.00 2009-11-21 12:15:15.875 325 12566.92 75.12 55127.53 88888.00 2009-11-21 12:15:16.000 325 12566.90 75.10 55127.55 88888.00 2009-11-21 12:15:16.125 325 12566.95 75.08 55127.50 88888.00 2009-11-21 12:15:16.250 325 12567.00 75.08 55127.50 88888.00 2009-11-21 12:15:16.375 325 12566.92 75.05 55127.50 88888.00 2009-11-21 12:15:16.500 325 12566.92 75.05 55127.50 88888.00 2009-11-21 12:15:16.625 325 12567.00 75.08 55127.50 88888.00 2009-11-21 12:15:16.750 325 12566.98 75.05 55127.47 88888.00 2009-11-21 12:15:16.875 325 12566.92 75.03 55127.50 88888.00 2009-11-21 12:15:17.000 325 12566.98 75.05 55127.53 88888.00 2009-11-21 12:15:17.125 325 12567.08 75.08 55127.53 88888.00 2009-11-21 12:15:17.250 325 12567.08 75.05 55127.53 88888.00 2009-11-21 12:15:17.375 325 12567.05 75.00 55127.47 88888.00 2009-11-21 12:15:17.500 325 12567.02 75.03 55127.47 88888.00 2009-11-21 12:15:17.625 325 12567.05 75.00 55127.50 88888.00 2009-11-21 12:15:17.750 325 12567.02 75.03 55127.47 88888.00 2009-11-21 12:15:17.875 325 12567.00 74.97 55127.47 88888.00 2009-11-21 12:15:18.000 325 12567.08 75.00 55127.47 88888.00 2009-11-21 12:15:18.125 325 12567.12 74.97 55127.50 88888.00 2009-11-21 12:15:18.250 325 12567.08 74.95 55127.47 88888.00 2009-11-21 12:15:18.375 325 12567.08 75.00 55127.47 88888.00 2009-11-21 12:15:18.500 325 12567.05 75.00 55127.53 88888.00 2009-11-21 12:15:18.625 325 12567.02 75.00 55127.50 88888.00 2009-11-21 12:15:18.750 325 12567.05 75.00 55127.47 88888.00 2009-11-21 12:15:18.875 325 12567.12 74.97 55127.45 88888.00 2009-11-21 12:15:19.000 325 12567.10 74.97 55127.47 88888.00 2009-11-21 12:15:19.125 325 12567.05 74.97 55127.43 88888.00 2009-11-21 12:15:19.250 325 12567.05 74.97 55127.47 88888.00 2009-11-21 12:15:19.375 325 12567.08 75.00 55127.50 88888.00 2009-11-21 12:15:19.500 325 12567.08 75.03 55127.47 88888.00 2009-11-21 12:15:19.625 325 12567.12 74.95 55127.43 88888.00 2009-11-21 12:15:19.750 325 12567.17 74.92 55127.45 88888.00 2009-11-21 12:15:19.875 325 12567.15 74.97 55127.47 88888.00 2009-11-21 12:15:20.000 325 12567.15 74.95 55127.47 88888.00 2009-11-21 12:15:20.125 325 12567.12 74.90 55127.47 88888.00 2009-11-21 12:15:20.250 325 12567.08 74.90 55127.45 88888.00 2009-11-21 12:15:20.375 325 12567.08 74.92 55127.45 88888.00 2009-11-21 12:15:20.500 325 12567.10 74.92 55127.45 88888.00 2009-11-21 12:15:20.625 325 12567.10 74.92 55127.45 88888.00 2009-11-21 12:15:20.750 325 12567.08 74.92 55127.45 88888.00 2009-11-21 12:15:20.875 325 12567.02 74.92 55127.45 88888.00 2009-11-21 12:15:21.000 325 12567.05 74.92 55127.45 88888.00 2009-11-21 12:15:21.125 325 12567.08 74.92 55127.45 88888.00 2009-11-21 12:15:21.250 325 12567.08 74.90 55127.43 88888.00 2009-11-21 12:15:21.375 325 12567.10 74.90 55127.45 88888.00 2009-11-21 12:15:21.500 325 12567.10 74.88 55127.43 88888.00 2009-11-21 12:15:21.625 325 12567.12 74.90 55127.43 88888.00 2009-11-21 12:15:21.750 325 12567.12 74.90 55127.47 88888.00 2009-11-21 12:15:21.875 325 12567.10 74.90 55127.45 88888.00 2009-11-21 12:15:22.000 325 12567.12 74.92 55127.43 88888.00 2009-11-21 12:15:22.125 325 12567.15 74.90 55127.43 88888.00 2009-11-21 12:15:22.250 325 12567.15 74.90 55127.45 88888.00 2009-11-21 12:15:22.375 325 12567.12 74.90 55127.47 88888.00 2009-11-21 12:15:22.500 325 12567.08 74.90 55127.50 88888.00 2009-11-21 12:15:22.625 325 12567.15 74.88 55127.47 88888.00 2009-11-21 12:15:22.750 325 12567.17 74.90 55127.50 88888.00 2009-11-21 12:15:22.875 325 12567.15 74.88 55127.47 88888.00 2009-11-21 12:15:23.000 325 12567.12 74.85 55127.47 88888.00 2009-11-21 12:15:23.125 325 12567.15 74.85 55127.50 88888.00 2009-11-21 12:15:23.250 325 12567.08 74.85 55127.47 88888.00 2009-11-21 12:15:23.375 325 12567.12 74.85 55127.45 88888.00 2009-11-21 12:15:23.500 325 12567.15 74.83 55127.45 88888.00 2009-11-21 12:15:23.625 325 12567.17 74.85 55127.45 88888.00 2009-11-21 12:15:23.750 325 12567.12 74.85 55127.47 88888.00 2009-11-21 12:15:23.875 325 12567.17 74.85 55127.47 88888.00 2009-11-21 12:15:24.000 325 12567.12 74.85 55127.45 88888.00 2009-11-21 12:15:24.125 325 12567.10 74.83 55127.45 88888.00 2009-11-21 12:15:24.250 325 12567.12 74.80 55127.47 88888.00 2009-11-21 12:15:24.375 325 12567.17 74.80 55127.45 88888.00 2009-11-21 12:15:24.500 325 12567.12 74.83 55127.47 88888.00 2009-11-21 12:15:24.625 325 12567.05 74.80 55127.50 88888.00 2009-11-21 12:15:24.750 325 12567.05 74.83 55127.47 88888.00 2009-11-21 12:15:24.875 325 12567.10 74.80 55127.45 88888.00 2009-11-21 12:15:25.000 325 12567.08 74.78 55127.43 88888.00 2009-11-21 12:15:25.125 325 12567.08 74.75 55127.45 88888.00 2009-11-21 12:15:25.250 325 12567.08 74.80 55127.45 88888.00 2009-11-21 12:15:25.375 325 12567.12 74.80 55127.45 88888.00 2009-11-21 12:15:25.500 325 12567.08 74.80 55127.45 88888.00 2009-11-21 12:15:25.625 325 12567.05 74.78 55127.47 88888.00 2009-11-21 12:15:25.750 325 12567.00 74.80 55127.47 88888.00 2009-11-21 12:15:25.875 325 12567.00 74.78 55127.47 88888.00 2009-11-21 12:15:26.000 325 12567.05 74.78 55127.47 88888.00 2009-11-21 12:15:26.125 325 12567.05 74.80 55127.53 88888.00 2009-11-21 12:15:26.250 325 12567.02 74.80 55127.47 88888.00 2009-11-21 12:15:26.375 325 12567.05 74.80 55127.47 88888.00 2009-11-21 12:15:26.500 325 12567.05 74.78 55127.47 88888.00 2009-11-21 12:15:26.625 325 12567.05 74.80 55127.47 88888.00 2009-11-21 12:15:26.750 325 12567.05 74.78 55127.45 88888.00 2009-11-21 12:15:26.875 325 12567.02 74.78 55127.45 88888.00 2009-11-21 12:15:27.000 325 12567.00 74.78 55127.47 88888.00 2009-11-21 12:15:27.125 325 12567.10 74.78 55127.47 88888.00 2009-11-21 12:15:27.250 325 12567.12 74.78 55127.47 88888.00 2009-11-21 12:15:27.375 325 12567.12 74.78 55127.45 88888.00 2009-11-21 12:15:27.500 325 12567.10 74.80 55127.47 88888.00 2009-11-21 12:15:27.625 325 12567.12 74.78 55127.47 88888.00 2009-11-21 12:15:27.750 325 12567.10 74.75 55127.47 88888.00 2009-11-21 12:15:27.875 325 12567.12 74.78 55127.47 88888.00 2009-11-21 12:15:28.000 325 12567.17 74.78 55127.47 88888.00 2009-11-21 12:15:28.125 325 12567.12 74.78 55127.47 88888.00 2009-11-21 12:15:28.250 325 12567.08 74.75 55127.47 88888.00 2009-11-21 12:15:28.375 325 12567.08 74.78 55127.47 88888.00 2009-11-21 12:15:28.500 325 12567.08 74.75 55127.47 88888.00 2009-11-21 12:15:28.625 325 12567.10 74.78 55127.50 88888.00 2009-11-21 12:15:28.750 325 12567.15 74.78 55127.47 88888.00 2009-11-21 12:15:28.875 325 12567.17 74.78 55127.47 88888.00 2009-11-21 12:15:29.000 325 12567.12 74.75 55127.47 88888.00 2009-11-21 12:15:29.125 325 12567.15 74.78 55127.50 88888.00 2009-11-21 12:15:29.250 325 12567.12 74.80 55127.50 88888.00 2009-11-21 12:15:29.375 325 12567.12 74.80 55127.50 88888.00 2009-11-21 12:15:29.500 325 12567.15 74.80 55127.50 88888.00 2009-11-21 12:15:29.625 325 12567.12 74.78 55127.50 88888.00 2009-11-21 12:15:29.750 325 12567.12 74.80 55127.53 88888.00 2009-11-21 12:15:29.875 325 12567.08 74.80 55127.47 88888.00 2009-11-21 12:15:30.000 325 12567.05 74.80 55127.45 88888.00 2009-11-21 12:15:30.125 325 12567.02 74.80 55127.47 88888.00 2009-11-21 12:15:30.250 325 12567.00 74.80 55127.47 88888.00 2009-11-21 12:15:30.375 325 12567.05 74.80 55127.47 88888.00 2009-11-21 12:15:30.500 325 12567.02 74.78 55127.50 88888.00 2009-11-21 12:15:30.625 325 12567.02 74.78 55127.53 88888.00 2009-11-21 12:15:30.750 325 12567.08 74.75 55127.50 88888.00 2009-11-21 12:15:30.875 325 12567.08 74.75 55127.53 88888.00 2009-11-21 12:15:31.000 325 12567.02 74.78 55127.53 88888.00 2009-11-21 12:15:31.125 325 12567.05 74.75 55127.55 88888.00 2009-11-21 12:15:31.250 325 12567.08 74.75 55127.50 88888.00 2009-11-21 12:15:31.375 325 12567.12 74.78 55127.47 88888.00 2009-11-21 12:15:31.500 325 12567.10 74.78 55127.47 88888.00 2009-11-21 12:15:31.625 325 12567.10 74.75 55127.47 88888.00 2009-11-21 12:15:31.750 325 12567.10 74.75 55127.53 88888.00 2009-11-21 12:15:31.875 325 12567.05 74.75 55127.47 88888.00 2009-11-21 12:15:32.000 325 12567.00 74.78 55127.53 88888.00 2009-11-21 12:15:32.125 325 12567.00 74.75 55127.53 88888.00 2009-11-21 12:15:32.250 325 12566.98 74.75 55127.53 88888.00 2009-11-21 12:15:32.375 325 12567.02 74.75 55127.50 88888.00 2009-11-21 12:15:32.500 325 12567.05 74.75 55127.50 88888.00 2009-11-21 12:15:32.625 325 12567.02 74.75 55127.53 88888.00 2009-11-21 12:15:32.750 325 12567.02 74.75 55127.53 88888.00 2009-11-21 12:15:32.875 325 12567.02 74.75 55127.53 88888.00 2009-11-21 12:15:33.000 325 12567.05 74.75 55127.47 88888.00 2009-11-21 12:15:33.125 325 12567.05 74.75 55127.50 88888.00 2009-11-21 12:15:33.250 325 12567.02 74.75 55127.55 88888.00 2009-11-21 12:15:33.375 325 12567.12 74.75 55127.55 88888.00 2009-11-21 12:15:33.500 325 12567.15 74.78 55127.53 88888.00 2009-11-21 12:15:33.625 325 12567.15 74.78 55127.53 88888.00 2009-11-21 12:15:33.750 325 12567.10 74.75 55127.50 88888.00 2009-11-21 12:15:33.875 325 12567.08 74.75 55127.50 88888.00 2009-11-21 12:15:34.000 325 12567.12 74.78 55127.47 88888.00 2009-11-21 12:15:34.125 325 12567.10 74.75 55127.50 88888.00 2009-11-21 12:15:34.250 325 12567.05 74.75 55127.50 88888.00 2009-11-21 12:15:34.375 325 12567.02 74.72 55127.53 88888.00 2009-11-21 12:15:34.500 325 12567.00 74.72 55127.53 88888.00 2009-11-21 12:15:34.625 325 12567.00 74.75 55127.53 88888.00 2009-11-21 12:15:34.750 325 12567.02 74.75 55127.47 88888.00 2009-11-21 12:15:34.875 325 12567.00 74.70 55127.50 88888.00 2009-11-21 12:15:35.000 325 12567.02 74.70 55127.53 88888.00 2009-11-21 12:15:35.125 325 12567.08 74.72 55127.53 88888.00 2009-11-21 12:15:35.250 325 12567.05 74.72 55127.53 88888.00 2009-11-21 12:15:35.375 325 12567.02 74.75 55127.53 88888.00 2009-11-21 12:15:35.500 325 12567.02 74.72 55127.50 88888.00 2009-11-21 12:15:35.625 325 12567.05 74.75 55127.47 88888.00 2009-11-21 12:15:35.750 325 12567.08 74.75 55127.50 88888.00 2009-11-21 12:15:35.875 325 12567.05 74.72 55127.53 88888.00 2009-11-21 12:15:36.000 325 12567.05 74.72 55127.50 88888.00 2009-11-21 12:15:36.125 325 12567.10 74.72 55127.55 88888.00 2009-11-21 12:15:36.250 325 12567.10 74.72 55127.53 88888.00 2009-11-21 12:15:36.375 325 12567.10 74.72 55127.50 88888.00 2009-11-21 12:15:36.500 325 12567.10 74.72 55127.50 88888.00 2009-11-21 12:15:36.625 325 12567.17 74.72 55127.50 88888.00 2009-11-21 12:15:36.750 325 12567.17 74.72 55127.53 88888.00 2009-11-21 12:15:36.875 325 12567.12 74.75 55127.53 88888.00 2009-11-21 12:15:37.000 325 12567.12 74.72 55127.55 88888.00 2009-11-21 12:15:37.125 325 12567.15 74.78 55127.55 88888.00 2009-11-21 12:15:37.250 325 12567.10 74.72 55127.53 88888.00 2009-11-21 12:15:37.375 325 12567.08 74.72 55127.53 88888.00 2009-11-21 12:15:37.500 325 12567.12 74.72 55127.55 88888.00 2009-11-21 12:15:37.625 325 12567.15 74.70 55127.55 88888.00 2009-11-21 12:15:37.750 325 12567.15 74.72 55127.55 88888.00 2009-11-21 12:15:37.875 325 12567.08 74.78 55127.57 88888.00 2009-11-21 12:15:38.000 325 12567.08 74.75 55127.53 88888.00 2009-11-21 12:15:38.125 325 12567.20 74.72 55127.53 88888.00 2009-11-21 12:15:38.250 325 12567.23 74.72 55127.55 88888.00 2009-11-21 12:15:38.375 325 12567.17 74.72 55127.53 88888.00 2009-11-21 12:15:38.500 325 12567.12 74.75 55127.53 88888.00 2009-11-21 12:15:38.625 325 12567.10 74.75 55127.53 88888.00 2009-11-21 12:15:38.750 325 12567.12 74.72 55127.53 88888.00 2009-11-21 12:15:38.875 325 12567.17 74.72 55127.53 88888.00 2009-11-21 12:15:39.000 325 12567.20 74.72 55127.55 88888.00 2009-11-21 12:15:39.125 325 12567.25 74.75 55127.53 88888.00 2009-11-21 12:15:39.250 325 12567.20 74.75 55127.53 88888.00 2009-11-21 12:15:39.375 325 12567.20 74.78 55127.53 88888.00 2009-11-21 12:15:39.500 325 12567.23 74.75 55127.53 88888.00 2009-11-21 12:15:39.625 325 12567.25 74.75 55127.50 88888.00 2009-11-21 12:15:39.750 325 12567.25 74.72 55127.53 88888.00 2009-11-21 12:15:39.875 325 12567.23 74.78 55127.53 88888.00 2009-11-21 12:15:40.000 325 12567.20 74.75 55127.53 88888.00 2009-11-21 12:15:40.125 325 12567.17 74.75 55127.53 88888.00 2009-11-21 12:15:40.250 325 12567.12 74.72 55127.53 88888.00 2009-11-21 12:15:40.375 325 12567.10 74.70 55127.53 88888.00 2009-11-21 12:15:40.500 325 12567.15 74.72 55127.50 88888.00 2009-11-21 12:15:40.625 325 12567.10 74.75 55127.55 88888.00 2009-11-21 12:15:40.750 325 12567.08 74.72 55127.53 88888.00 2009-11-21 12:15:40.875 325 12567.15 74.70 55127.57 88888.00 2009-11-21 12:15:41.000 325 12567.25 74.70 55127.55 88888.00 2009-11-21 12:15:41.125 325 12567.27 74.72 55127.53 88888.00 2009-11-21 12:15:41.250 325 12567.25 74.70 55127.55 88888.00 2009-11-21 12:15:41.375 325 12567.27 74.70 55127.53 88888.00 2009-11-21 12:15:41.500 325 12567.20 74.72 55127.53 88888.00 2009-11-21 12:15:41.625 325 12567.23 74.70 55127.53 88888.00 2009-11-21 12:15:41.750 325 12567.23 74.67 55127.53 88888.00 2009-11-21 12:15:41.875 325 12567.27 74.67 55127.53 88888.00 2009-11-21 12:15:42.000 325 12567.23 74.65 55127.53 88888.00 2009-11-21 12:15:42.125 325 12567.23 74.65 55127.47 88888.00 2009-11-21 12:15:42.250 325 12567.27 74.67 55127.53 88888.00 2009-11-21 12:15:42.375 325 12567.30 74.65 55127.53 88888.00 2009-11-21 12:15:42.500 325 12567.27 74.67 55127.55 88888.00 2009-11-21 12:15:42.625 325 12567.27 74.67 55127.55 88888.00 2009-11-21 12:15:42.750 325 12567.27 74.65 55127.55 88888.00 2009-11-21 12:15:42.875 325 12567.23 74.67 55127.55 88888.00 2009-11-21 12:15:43.000 325 12567.20 74.67 55127.55 88888.00 2009-11-21 12:15:43.125 325 12567.23 74.70 55127.57 88888.00 2009-11-21 12:15:43.250 325 12567.27 74.67 55127.60 88888.00 2009-11-21 12:15:43.375 325 12567.35 74.67 55127.57 88888.00 2009-11-21 12:15:43.500 325 12567.45 74.67 55127.53 88888.00 2009-11-21 12:15:43.625 325 12567.38 74.65 55127.55 88888.00 2009-11-21 12:15:43.750 325 12567.35 74.67 55127.53 88888.00 2009-11-21 12:15:43.875 325 12567.38 74.70 55127.53 88888.00 2009-11-21 12:15:44.000 325 12567.40 74.70 55127.50 88888.00 2009-11-21 12:15:44.125 325 12567.40 74.65 55127.55 88888.00 2009-11-21 12:15:44.250 325 12567.38 74.65 55127.53 88888.00 2009-11-21 12:15:44.375 325 12567.40 74.65 55127.53 88888.00 2009-11-21 12:15:44.500 325 12567.38 74.65 55127.50 88888.00 2009-11-21 12:15:44.625 325 12567.40 74.65 55127.53 88888.00 2009-11-21 12:15:44.750 325 12567.42 74.65 55127.53 88888.00 2009-11-21 12:15:44.875 325 12567.42 74.65 55127.50 88888.00 2009-11-21 12:15:45.000 325 12567.38 74.65 55127.50 88888.00 2009-11-21 12:15:45.125 325 12567.33 74.65 55127.53 88888.00 2009-11-21 12:15:45.250 325 12567.42 74.62 55127.55 88888.00 2009-11-21 12:15:45.375 325 12567.48 74.62 55127.57 88888.00 2009-11-21 12:15:45.500 325 12567.48 74.62 55127.60 88888.00 2009-11-21 12:15:45.625 325 12567.48 74.65 55127.57 88888.00 2009-11-21 12:15:45.750 325 12567.48 74.65 55127.55 88888.00 2009-11-21 12:15:45.875 325 12567.45 74.62 55127.55 88888.00 2009-11-21 12:15:46.000 325 12567.50 74.67 55127.57 88888.00 2009-11-21 12:15:46.125 325 12567.48 74.65 55127.55 88888.00 2009-11-21 12:15:46.250 325 12567.45 74.60 55127.55 88888.00 2009-11-21 12:15:46.375 325 12567.50 74.60 55127.53 88888.00 2009-11-21 12:15:46.500 325 12567.50 74.60 55127.55 88888.00 2009-11-21 12:15:46.625 325 12567.50 74.62 55127.57 88888.00 2009-11-21 12:15:46.750 325 12567.52 74.62 55127.55 88888.00 2009-11-21 12:15:46.875 325 12567.50 74.62 55127.55 88888.00 2009-11-21 12:15:47.000 325 12567.48 74.60 55127.55 88888.00 2009-11-21 12:15:47.125 325 12567.45 74.62 55127.55 88888.00 2009-11-21 12:15:47.250 325 12567.45 74.65 55127.57 88888.00 2009-11-21 12:15:47.375 325 12567.50 74.65 55127.60 88888.00 2009-11-21 12:15:47.500 325 12567.50 74.65 55127.60 88888.00 2009-11-21 12:15:47.625 325 12567.48 74.62 55127.57 88888.00 2009-11-21 12:15:47.750 325 12567.42 74.60 55127.53 88888.00 2009-11-21 12:15:47.875 325 12567.35 74.62 55127.53 88888.00 2009-11-21 12:15:48.000 325 12567.35 74.62 55127.53 88888.00 2009-11-21 12:15:48.125 325 12567.42 74.60 55127.57 88888.00 2009-11-21 12:15:48.250 325 12567.45 74.58 55127.57 88888.00 2009-11-21 12:15:48.375 325 12567.48 74.58 55127.53 88888.00 2009-11-21 12:15:48.500 325 12567.50 74.60 55127.55 88888.00 2009-11-21 12:15:48.625 325 12567.52 74.58 55127.55 88888.00 2009-11-21 12:15:48.750 325 12567.58 74.60 55127.55 88888.00 2009-11-21 12:15:48.875 325 12567.62 74.60 55127.55 88888.00 2009-11-21 12:15:49.000 325 12567.65 74.60 55127.55 88888.00 2009-11-21 12:15:49.125 325 12567.65 74.60 55127.57 88888.00 2009-11-21 12:15:49.250 325 12567.58 74.60 55127.57 88888.00 2009-11-21 12:15:49.375 325 12567.60 74.60 55127.57 88888.00 2009-11-21 12:15:49.500 325 12567.60 74.60 55127.55 88888.00 2009-11-21 12:15:49.625 325 12567.60 74.60 55127.57 88888.00 2009-11-21 12:15:49.750 325 12567.62 74.58 55127.60 88888.00 2009-11-21 12:15:49.875 325 12567.58 74.60 55127.60 88888.00 2009-11-21 12:15:50.000 325 12567.58 74.60 55127.55 88888.00 2009-11-21 12:15:50.125 325 12567.58 74.60 55127.57 88888.00 2009-11-21 12:15:50.250 325 12567.55 74.58 55127.62 88888.00 2009-11-21 12:15:50.375 325 12567.60 74.60 55127.62 88888.00 2009-11-21 12:15:50.500 325 12567.62 74.60 55127.57 88888.00 2009-11-21 12:15:50.625 325 12567.70 74.58 55127.60 88888.00 2009-11-21 12:15:50.750 325 12567.70 74.58 55127.57 88888.00 2009-11-21 12:15:50.875 325 12567.60 74.58 55127.57 88888.00 2009-11-21 12:15:51.000 325 12567.60 74.58 55127.55 88888.00 2009-11-21 12:15:51.125 325 12567.55 74.58 55127.57 88888.00 2009-11-21 12:15:51.250 325 12567.52 74.58 55127.62 88888.00 2009-11-21 12:15:51.375 325 12567.52 74.60 55127.60 88888.00 2009-11-21 12:15:51.500 325 12567.52 74.60 55127.60 88888.00 2009-11-21 12:15:51.625 325 12567.45 74.55 55127.62 88888.00 2009-11-21 12:15:51.750 325 12567.45 74.55 55127.57 88888.00 2009-11-21 12:15:51.875 325 12567.50 74.55 55127.55 88888.00 2009-11-21 12:15:52.000 325 12567.52 74.58 55127.55 88888.00 2009-11-21 12:15:52.125 325 12567.58 74.58 55127.60 88888.00 2009-11-21 12:15:52.250 325 12567.55 74.55 55127.62 88888.00 2009-11-21 12:15:52.375 325 12567.52 74.53 55127.62 88888.00 2009-11-21 12:15:52.500 325 12567.50 74.55 55127.62 88888.00 2009-11-21 12:15:52.625 325 12567.52 74.55 55127.62 88888.00 2009-11-21 12:15:52.750 325 12567.58 74.55 55127.60 88888.00 2009-11-21 12:15:52.875 325 12567.55 74.53 55127.60 88888.00 2009-11-21 12:15:53.000 325 12567.55 74.55 55127.60 88888.00 2009-11-21 12:15:53.125 325 12567.58 74.58 55127.57 88888.00 2009-11-21 12:15:53.250 325 12567.55 74.55 55127.60 88888.00 2009-11-21 12:15:53.375 325 12567.60 74.58 55127.60 88888.00 2009-11-21 12:15:53.500 325 12567.60 74.55 55127.65 88888.00 2009-11-21 12:15:53.625 325 12567.60 74.58 55127.62 88888.00 2009-11-21 12:15:53.750 325 12567.60 74.55 55127.62 88888.00 2009-11-21 12:15:53.875 325 12567.67 74.55 55127.62 88888.00 2009-11-21 12:15:54.000 325 12567.70 74.58 55127.62 88888.00 2009-11-21 12:15:54.125 325 12567.73 74.55 55127.62 88888.00 2009-11-21 12:15:54.250 325 12567.62 74.55 55127.60 88888.00 2009-11-21 12:15:54.375 325 12567.62 74.55 55127.60 88888.00 2009-11-21 12:15:54.500 325 12567.62 74.55 55127.62 88888.00 2009-11-21 12:15:54.625 325 12567.62 74.50 55127.62 88888.00 2009-11-21 12:15:54.750 325 12567.58 74.50 55127.65 88888.00 2009-11-21 12:15:54.875 325 12567.58 74.55 55127.62 88888.00 2009-11-21 12:15:55.000 325 12567.48 74.55 55127.65 88888.00 2009-11-21 12:15:55.125 325 12567.48 74.55 55127.62 88888.00 2009-11-21 12:15:55.250 325 12567.60 74.55 55127.65 88888.00 2009-11-21 12:15:55.375 325 12567.70 74.55 55127.65 88888.00 2009-11-21 12:15:55.500 325 12567.65 74.53 55127.65 88888.00 2009-11-21 12:15:55.625 325 12567.62 74.53 55127.65 88888.00 2009-11-21 12:15:55.750 325 12567.62 74.53 55127.68 88888.00 2009-11-21 12:15:55.875 325 12567.65 74.53 55127.65 88888.00 2009-11-21 12:15:56.000 325 12567.67 74.55 55127.62 88888.00 2009-11-21 12:15:56.125 325 12567.67 74.53 55127.68 88888.00 2009-11-21 12:15:56.250 325 12567.62 74.50 55127.68 88888.00 2009-11-21 12:15:56.375 325 12567.67 74.53 55127.65 88888.00 2009-11-21 12:15:56.500 325 12567.70 74.53 55127.65 88888.00 2009-11-21 12:15:56.625 325 12567.65 74.53 55127.65 88888.00 2009-11-21 12:15:56.750 325 12567.60 74.50 55127.65 88888.00 2009-11-21 12:15:56.875 325 12567.60 74.53 55127.65 88888.00 2009-11-21 12:15:57.000 325 12567.60 74.53 55127.65 88888.00 2009-11-21 12:15:57.125 325 12567.62 74.55 55127.68 88888.00 2009-11-21 12:15:57.250 325 12567.62 74.53 55127.68 88888.00 2009-11-21 12:15:57.375 325 12567.70 74.55 55127.65 88888.00 2009-11-21 12:15:57.500 325 12567.73 74.53 55127.68 88888.00 2009-11-21 12:15:57.625 325 12567.73 74.53 55127.68 88888.00 2009-11-21 12:15:57.750 325 12567.70 74.55 55127.68 88888.00 2009-11-21 12:15:57.875 325 12567.67 74.55 55127.68 88888.00 2009-11-21 12:15:58.000 325 12567.67 74.55 55127.62 88888.00 2009-11-21 12:15:58.125 325 12567.75 74.53 55127.65 88888.00 2009-11-21 12:15:58.250 325 12567.75 74.53 55127.68 88888.00 2009-11-21 12:15:58.375 325 12567.73 74.55 55127.68 88888.00 2009-11-21 12:15:58.500 325 12567.62 74.53 55127.68 88888.00 2009-11-21 12:15:58.625 325 12567.58 74.53 55127.68 88888.00 2009-11-21 12:15:58.750 325 12567.60 74.53 55127.62 88888.00 2009-11-21 12:15:58.875 325 12567.60 74.55 55127.62 88888.00 2009-11-21 12:15:59.000 325 12567.62 74.53 55127.65 88888.00 2009-11-21 12:15:59.125 325 12567.67 74.53 55127.68 88888.00 2009-11-21 12:15:59.250 325 12567.60 74.53 55127.70 88888.00 2009-11-21 12:15:59.375 325 12567.60 74.53 55127.68 88888.00 2009-11-21 12:15:59.500 325 12567.65 74.50 55127.68 88888.00 2009-11-21 12:15:59.625 325 12567.65 74.53 55127.70 88888.00 2009-11-21 12:15:59.750 325 12567.60 74.53 55127.70 88888.00 2009-11-21 12:15:59.875 325 12567.62 74.53 55127.68 88888.00 2009-11-21 12:16:00.000 325 12567.65 74.55 55127.70 88888.00 2009-11-21 12:16:00.125 325 12567.67 74.53 55127.70 88888.00 2009-11-21 12:16:00.250 325 12567.62 74.50 55127.72 88888.00 2009-11-21 12:16:00.375 325 12567.58 74.53 55127.72 88888.00 2009-11-21 12:16:00.500 325 12567.58 74.53 55127.72 88888.00 2009-11-21 12:16:00.625 325 12567.62 74.55 55127.72 88888.00 2009-11-21 12:16:00.750 325 12567.65 74.55 55127.75 88888.00 2009-11-21 12:16:00.875 325 12567.60 74.53 55127.72 88888.00 2009-11-21 12:16:01.000 325 12567.65 74.53 55127.70 88888.00 2009-11-21 12:16:01.125 325 12567.62 74.53 55127.70 88888.00 2009-11-21 12:16:01.250 325 12567.62 74.55 55127.70 88888.00 2009-11-21 12:16:01.375 325 12567.62 74.55 55127.72 88888.00 2009-11-21 12:16:01.500 325 12567.60 74.53 55127.70 88888.00 2009-11-21 12:16:01.625 325 12567.58 74.53 55127.70 88888.00 2009-11-21 12:16:01.750 325 12567.58 74.55 55127.70 88888.00 2009-11-21 12:16:01.875 325 12567.60 74.58 55127.72 88888.00 2009-11-21 12:16:02.000 325 12567.58 74.55 55127.72 88888.00 2009-11-21 12:16:02.125 325 12567.58 74.58 55127.72 88888.00 2009-11-21 12:16:02.250 325 12567.52 74.55 55127.72 88888.00 2009-11-21 12:16:02.375 325 12567.50 74.53 55127.70 88888.00 2009-11-21 12:16:02.500 325 12567.50 74.53 55127.72 88888.00 2009-11-21 12:16:02.625 325 12567.50 74.53 55127.75 88888.00 2009-11-21 12:16:02.750 325 12567.50 74.55 55127.75 88888.00 2009-11-21 12:16:02.875 325 12567.50 74.55 55127.75 88888.00 2009-11-21 12:16:03.000 325 12567.52 74.53 55127.70 88888.00 2009-11-21 12:16:03.125 325 12567.52 74.55 55127.72 88888.00 2009-11-21 12:16:03.250 325 12567.45 74.55 55127.75 88888.00 2009-11-21 12:16:03.375 325 12567.45 74.55 55127.75 88888.00 2009-11-21 12:16:03.500 325 12567.42 74.53 55127.75 88888.00 2009-11-21 12:16:03.625 325 12567.45 74.50 55127.75 88888.00 2009-11-21 12:16:03.750 325 12567.38 74.50 55127.75 88888.00 2009-11-21 12:16:03.875 325 12567.40 74.55 55127.78 88888.00 2009-11-21 12:16:04.000 325 12567.38 74.53 55127.72 88888.00 2009-11-21 12:16:04.125 325 12567.38 74.53 55127.75 88888.00 2009-11-21 12:16:04.250 325 12567.33 74.50 55127.80 88888.00 2009-11-21 12:16:04.375 325 12567.42 74.53 55127.78 88888.00 2009-11-21 12:16:04.500 325 12567.48 74.55 55127.78 88888.00 2009-11-21 12:16:04.625 325 12567.48 74.55 55127.75 88888.00 2009-11-21 12:16:04.750 325 12567.42 74.58 55127.75 88888.00 2009-11-21 12:16:04.875 325 12567.48 74.55 55127.78 88888.00 2009-11-21 12:16:05.000 325 12567.42 74.55 55127.78 88888.00 2009-11-21 12:16:05.125 325 12567.40 74.55 55127.80 88888.00 2009-11-21 12:16:05.250 325 12567.40 74.55 55127.80 88888.00 2009-11-21 12:16:05.375 325 12567.38 74.58 55127.78 88888.00 2009-11-21 12:16:05.500 325 12567.35 74.58 55127.78 88888.00 2009-11-21 12:16:05.625 325 12567.42 74.55 55127.78 88888.00 2009-11-21 12:16:05.750 325 12567.42 74.55 55127.80 88888.00 2009-11-21 12:16:05.875 325 12567.40 74.55 55127.78 88888.00 2009-11-21 12:16:06.000 325 12567.38 74.55 55127.78 88888.00 2009-11-21 12:16:06.125 325 12567.35 74.55 55127.80 88888.00 2009-11-21 12:16:06.250 325 12567.30 74.55 55127.82 88888.00 2009-11-21 12:16:06.375 325 12567.27 74.55 55127.80 88888.00 2009-11-21 12:16:06.500 325 12567.25 74.55 55127.80 88888.00 2009-11-21 12:16:06.625 325 12567.25 74.58 55127.80 88888.00 2009-11-21 12:16:06.750 325 12567.20 74.60 55127.82 88888.00 2009-11-21 12:16:06.875 325 12567.20 74.58 55127.82 88888.00 2009-11-21 12:16:07.000 325 12567.20 74.58 55127.78 88888.00 2009-11-21 12:16:07.125 325 12567.23 74.55 55127.80 88888.00 2009-11-21 12:16:07.250 325 12567.25 74.58 55127.80 88888.00 2009-11-21 12:16:07.375 325 12567.33 74.58 55127.80 88888.00 2009-11-21 12:16:07.500 325 12567.35 74.58 55127.80 88888.00 2009-11-21 12:16:07.625 325 12567.38 74.58 55127.80 88888.00 2009-11-21 12:16:07.750 325 12567.30 74.55 55127.80 88888.00 2009-11-21 12:16:07.875 325 12567.23 74.55 55127.82 88888.00 2009-11-21 12:16:08.000 325 12567.17 74.58 55127.80 88888.00 2009-11-21 12:16:08.125 325 12567.10 74.58 55127.82 88888.00 2009-11-21 12:16:08.250 325 12567.08 74.58 55127.85 88888.00 2009-11-21 12:16:08.375 325 12567.12 74.58 55127.82 88888.00 2009-11-21 12:16:08.500 325 12567.12 74.60 55127.85 88888.00 2009-11-21 12:16:08.625 325 12567.15 74.58 55127.88 88888.00 2009-11-21 12:16:08.750 325 12567.15 74.58 55127.88 88888.00 2009-11-21 12:16:08.875 325 12567.12 74.60 55127.85 88888.00 2009-11-21 12:16:09.000 325 12567.12 74.58 55127.82 88888.00 2009-11-21 12:16:09.125 325 12567.12 74.60 55127.85 88888.00 2009-11-21 12:16:09.250 325 12567.02 74.60 55127.85 88888.00 2009-11-21 12:16:09.375 325 12566.98 74.58 55127.85 88888.00 2009-11-21 12:16:09.500 325 12566.98 74.58 55127.85 88888.00 2009-11-21 12:16:09.625 325 12567.02 74.60 55127.82 88888.00 2009-11-21 12:16:09.750 325 12567.02 74.60 55127.80 88888.00 2009-11-21 12:16:09.875 325 12567.08 74.60 55127.82 88888.00 2009-11-21 12:16:10.000 325 12567.05 74.60 55127.85 88888.00 2009-11-21 12:16:10.125 325 12567.05 74.58 55127.88 88888.00 2009-11-21 12:16:10.250 325 12567.02 74.55 55127.85 88888.00 2009-11-21 12:16:10.375 325 12567.02 74.60 55127.85 88888.00 2009-11-21 12:16:10.500 325 12566.98 74.60 55127.85 88888.00 2009-11-21 12:16:10.625 325 12566.95 74.60 55127.85 88888.00 2009-11-21 12:16:10.750 325 12566.95 74.60 55127.85 88888.00 2009-11-21 12:16:10.875 325 12566.95 74.60 55127.85 88888.00 2009-11-21 12:16:11.000 325 12566.95 74.60 55127.88 88888.00 2009-11-21 12:16:11.125 325 12566.92 74.58 55127.88 88888.00 2009-11-21 12:16:11.250 325 12566.85 74.58 55127.88 88888.00 2009-11-21 12:16:11.375 325 12566.85 74.60 55127.85 88888.00 2009-11-21 12:16:11.500 325 12566.88 74.60 55127.90 88888.00 2009-11-21 12:16:11.625 325 12566.90 74.60 55127.88 88888.00 2009-11-21 12:16:11.750 325 12566.88 74.58 55127.88 88888.00 2009-11-21 12:16:11.875 325 12566.80 74.60 55127.88 88888.00 2009-11-21 12:16:12.000 325 12566.75 74.55 55127.90 88888.00 2009-11-21 12:16:12.125 325 12566.77 74.58 55127.90 88888.00 2009-11-21 12:16:12.250 325 12566.77 74.55 55127.90 88888.00 2009-11-21 12:16:12.375 325 12566.80 74.60 55127.90 88888.00 2009-11-21 12:16:12.500 325 12566.83 74.60 55127.90 88888.00 2009-11-21 12:16:12.625 325 12566.80 74.60 55127.88 88888.00 2009-11-21 12:16:12.750 325 12566.77 74.58 55127.88 88888.00 2009-11-21 12:16:12.875 325 12566.77 74.58 55127.88 88888.00 2009-11-21 12:16:13.000 325 12566.80 74.55 55127.88 88888.00 2009-11-21 12:16:13.125 325 12566.80 74.55 55127.88 88888.00 2009-11-21 12:16:13.250 325 12566.75 74.55 55127.88 88888.00 2009-11-21 12:16:13.375 325 12566.67 74.58 55127.88 88888.00 2009-11-21 12:16:13.500 325 12566.62 74.58 55127.88 88888.00 2009-11-21 12:16:13.625 325 12566.73 74.55 55127.85 88888.00 2009-11-21 12:16:13.750 325 12566.77 74.53 55127.85 88888.00 2009-11-21 12:16:13.875 325 12566.70 74.55 55127.88 88888.00 2009-11-21 12:16:14.000 325 12566.65 74.55 55127.85 88888.00 2009-11-21 12:16:14.125 325 12566.65 74.55 55127.85 88888.00 2009-11-21 12:16:14.250 325 12566.58 74.55 55127.88 88888.00 2009-11-21 12:16:14.375 325 12566.58 74.55 55127.82 88888.00 2009-11-21 12:16:14.500 325 12566.58 74.55 55127.82 88888.00 2009-11-21 12:16:14.625 325 12566.62 74.55 55127.82 88888.00 2009-11-21 12:16:14.750 325 12566.62 74.55 55127.85 88888.00 2009-11-21 12:16:14.875 325 12566.60 74.58 55127.85 88888.00 2009-11-21 12:16:15.000 325 12566.60 74.58 55127.85 88888.00 2009-11-21 12:16:15.125 325 12566.62 74.58 55127.88 88888.00 2009-11-21 12:16:15.250 325 12566.62 74.58 55127.90 88888.00 2009-11-21 12:16:15.375 325 12566.62 74.55 55127.93 88888.00 2009-11-21 12:16:15.500 325 12566.62 74.55 55127.88 88888.00 2009-11-21 12:16:15.625 325 12566.67 74.55 55127.88 88888.00 2009-11-21 12:16:15.750 325 12566.67 74.53 55127.85 88888.00 2009-11-21 12:16:15.875 325 12566.65 74.53 55127.88 88888.00 2009-11-21 12:16:16.000 325 12566.60 74.53 55127.88 88888.00 2009-11-21 12:16:16.125 325 12566.55 74.53 55127.88 88888.00 2009-11-21 12:16:16.250 325 12566.52 74.53 55127.88 88888.00 2009-11-21 12:16:16.375 325 12566.58 74.55 55127.85 88888.00 2009-11-21 12:16:16.500 325 12566.55 74.55 55127.85 88888.00 2009-11-21 12:16:16.625 325 12566.50 74.55 55127.82 88888.00 2009-11-21 12:16:16.750 325 12566.48 74.55 55127.82 88888.00 2009-11-21 12:16:16.875 325 12566.52 74.53 55127.85 88888.00 2009-11-21 12:16:17.000 325 12566.50 74.55 55127.85 88888.00 2009-11-21 12:16:17.125 325 12566.48 74.55 55127.82 88888.00 2009-11-21 12:16:17.250 325 12566.45 74.53 55127.80 88888.00 2009-11-21 12:16:17.375 325 12566.50 74.55 55127.82 88888.00 2009-11-21 12:16:17.500 325 12566.48 74.53 55127.85 88888.00 2009-11-21 12:16:17.625 325 12566.50 74.53 55127.85 88888.00 2009-11-21 12:16:17.750 325 12566.50 74.55 55127.82 88888.00 2009-11-21 12:16:17.875 325 12566.48 74.50 55127.82 88888.00 2009-11-21 12:16:18.000 325 12566.45 74.53 55127.82 88888.00 2009-11-21 12:16:18.125 325 12566.45 74.53 55127.82 88888.00 2009-11-21 12:16:18.250 325 12566.42 74.53 55127.85 88888.00 2009-11-21 12:16:18.375 325 12566.45 74.53 55127.82 88888.00 2009-11-21 12:16:18.500 325 12566.50 74.53 55127.88 88888.00 2009-11-21 12:16:18.625 325 12566.45 74.53 55127.85 88888.00 2009-11-21 12:16:18.750 325 12566.45 74.53 55127.82 88888.00 2009-11-21 12:16:18.875 325 12566.45 74.53 55127.82 88888.00 2009-11-21 12:16:19.000 325 12566.42 74.50 55127.80 88888.00 2009-11-21 12:16:19.125 325 12566.45 74.50 55127.82 88888.00 2009-11-21 12:16:19.250 325 12566.40 74.50 55127.82 88888.00 2009-11-21 12:16:19.375 325 12566.40 74.50 55127.80 88888.00 2009-11-21 12:16:19.500 325 12566.45 74.47 55127.75 88888.00 2009-11-21 12:16:19.625 325 12566.45 74.50 55127.75 88888.00 2009-11-21 12:16:19.750 325 12566.45 74.47 55127.75 88888.00 2009-11-21 12:16:19.875 325 12566.42 74.47 55127.72 88888.00 2009-11-21 12:16:20.000 325 12566.45 74.47 55127.72 88888.00 2009-11-21 12:16:20.125 325 12566.40 74.47 55127.72 88888.00 2009-11-21 12:16:20.250 325 12566.38 74.45 55127.72 88888.00 2009-11-21 12:16:20.375 325 12566.40 74.45 55127.72 88888.00 2009-11-21 12:16:20.500 325 12566.38 74.45 55127.72 88888.00 2009-11-21 12:16:20.625 325 12566.38 74.42 55127.70 88888.00 2009-11-21 12:16:20.750 325 12566.42 74.42 55127.72 88888.00 2009-11-21 12:16:20.875 325 12566.42 74.45 55127.70 88888.00 2009-11-21 12:16:21.000 325 12566.45 74.45 55127.70 88888.00 2009-11-21 12:16:21.125 325 12566.45 74.42 55127.72 88888.00 2009-11-21 12:16:21.250 325 12566.45 74.42 55127.70 88888.00 2009-11-21 12:16:21.375 325 12566.50 74.42 55127.68 88888.00 2009-11-21 12:16:21.500 325 12566.48 74.42 55127.65 88888.00 2009-11-21 12:16:21.625 325 12566.45 74.40 55127.68 88888.00 2009-11-21 12:16:21.750 325 12566.45 74.40 55127.70 88888.00 2009-11-21 12:16:21.875 325 12566.45 74.42 55127.72 88888.00 2009-11-21 12:16:22.000 325 12566.48 74.42 55127.72 88888.00 2009-11-21 12:16:22.125 325 12566.52 74.42 55127.72 88888.00 2009-11-21 12:16:22.250 325 12566.52 74.38 55127.70 88888.00 2009-11-21 12:16:22.375 325 12566.52 74.38 55127.72 88888.00 2009-11-21 12:16:22.500 325 12566.50 74.40 55127.72 88888.00 2009-11-21 12:16:22.625 325 12566.58 74.40 55127.70 88888.00 2009-11-21 12:16:22.750 325 12566.65 74.40 55127.70 88888.00 2009-11-21 12:16:22.875 325 12566.58 74.40 55127.70 88888.00 2009-11-21 12:16:23.000 325 12566.50 74.38 55127.68 88888.00 2009-11-21 12:16:23.125 325 12566.50 74.38 55127.68 88888.00 2009-11-21 12:16:23.250 325 12566.58 74.40 55127.65 88888.00 2009-11-21 12:16:23.375 325 12566.60 74.38 55127.62 88888.00 2009-11-21 12:16:23.500 325 12566.58 74.35 55127.62 88888.00 2009-11-21 12:16:23.625 325 12566.58 74.35 55127.62 88888.00 2009-11-21 12:16:23.750 325 12566.55 74.38 55127.65 88888.00 2009-11-21 12:16:23.875 325 12566.55 74.38 55127.62 88888.00 2009-11-21 12:16:24.000 325 12566.58 74.38 55127.60 88888.00 2009-11-21 12:16:24.125 325 12566.55 74.35 55127.60 88888.00 2009-11-21 12:16:24.250 325 12566.55 74.33 55127.60 88888.00 2009-11-21 12:16:24.375 325 12566.60 74.33 55127.57 88888.00 2009-11-21 12:16:24.500 325 12566.58 74.30 55127.60 88888.00 2009-11-21 12:16:24.625 325 12566.58 74.33 55127.62 88888.00 2009-11-21 12:16:24.750 325 12566.62 74.30 55127.60 88888.00 2009-11-21 12:16:24.875 325 12566.65 74.30 55127.55 88888.00 2009-11-21 12:16:25.000 325 12566.62 74.28 55127.55 88888.00 2009-11-21 12:16:25.125 325 12566.70 74.25 55127.57 88888.00 2009-11-21 12:16:25.250 325 12566.75 74.25 55127.60 88888.00 2009-11-21 12:16:25.375 325 12566.75 74.22 55127.57 88888.00 2009-11-21 12:16:25.500 325 12566.67 74.20 55127.55 88888.00 2009-11-21 12:16:25.625 325 12566.70 74.22 55127.57 88888.00 2009-11-21 12:16:25.750 325 12566.75 74.20 55127.62 88888.00 2009-11-21 12:16:25.875 325 12566.70 74.20 55127.60 88888.00 2009-11-21 12:16:26.000 325 12566.73 74.20 55127.55 88888.00 2009-11-21 12:16:26.125 325 12566.77 74.20 55127.55 88888.00 2009-11-21 12:16:26.250 325 12566.70 74.17 55127.53 88888.00 2009-11-21 12:16:26.375 325 12566.75 74.17 55127.50 88888.00 2009-11-21 12:16:26.500 325 12566.77 74.20 55127.50 88888.00 2009-11-21 12:16:26.625 325 12566.85 74.17 55127.50 88888.00 2009-11-21 12:16:26.750 325 12566.85 74.15 55127.50 88888.00 2009-11-21 12:16:26.875 325 12566.85 74.15 55127.50 88888.00 2009-11-21 12:16:27.000 325 12566.90 74.12 55127.50 88888.00 2009-11-21 12:16:27.125 325 12566.95 74.10 55127.50 88888.00 2009-11-21 12:16:27.250 325 12566.95 74.10 55127.50 88888.00 2009-11-21 12:16:27.375 325 12566.95 74.08 55127.47 88888.00 2009-11-21 12:16:27.500 325 12566.90 74.10 55127.50 88888.00 2009-11-21 12:16:27.625 325 12566.92 74.10 55127.45 88888.00 2009-11-21 12:16:27.750 325 12566.92 74.10 55127.45 88888.00 2009-11-21 12:16:27.875 325 12566.90 74.08 55127.47 88888.00 2009-11-21 12:16:28.000 325 12566.92 74.03 55127.45 88888.00 2009-11-21 12:16:28.125 325 12566.90 74.05 55127.45 88888.00 2009-11-21 12:16:28.250 325 12566.92 74.05 55127.45 88888.00 2009-11-21 12:16:28.375 325 12566.95 74.05 55127.47 88888.00 2009-11-21 12:16:28.500 325 12566.98 74.05 55127.43 88888.00 2009-11-21 12:16:28.625 325 12567.00 74.05 55127.43 88888.00 2009-11-21 12:16:28.750 325 12566.98 74.03 55127.40 88888.00 2009-11-21 12:16:28.875 325 12566.95 74.00 55127.40 88888.00 2009-11-21 12:16:29.000 325 12566.98 74.00 55127.40 88888.00 2009-11-21 12:16:29.125 325 12567.08 73.97 55127.38 88888.00 2009-11-21 12:16:29.250 325 12567.02 73.95 55127.35 88888.00 2009-11-21 12:16:29.375 325 12567.08 73.92 55127.35 88888.00 2009-11-21 12:16:29.500 325 12567.08 73.92 55127.35 88888.00 2009-11-21 12:16:29.625 325 12567.12 73.92 55127.35 88888.00 2009-11-21 12:16:29.750 325 12567.12 73.92 55127.35 88888.00 2009-11-21 12:16:29.875 325 12567.05 73.90 55127.38 88888.00 2009-11-21 12:16:30.000 325 12566.98 73.90 55127.35 88888.00 2009-11-21 12:16:30.125 325 12566.98 73.88 55127.35 88888.00 2009-11-21 12:16:30.250 325 12566.95 73.88 55127.35 88888.00 2009-11-21 12:16:30.375 325 12566.98 73.88 55127.35 88888.00 2009-11-21 12:16:30.500 325 12567.00 73.88 55127.35 88888.00 2009-11-21 12:16:30.625 325 12566.98 73.85 55127.32 88888.00 2009-11-21 12:16:30.750 325 12566.92 73.83 55127.32 88888.00 2009-11-21 12:16:30.875 325 12566.95 73.80 55127.35 88888.00 2009-11-21 12:16:31.000 325 12567.05 73.78 55127.32 88888.00 2009-11-21 12:16:31.125 325 12567.15 73.78 55127.30 88888.00 2009-11-21 12:16:31.250 325 12567.12 73.75 55127.32 88888.00 2009-11-21 12:16:31.375 325 12567.12 73.75 55127.35 88888.00 2009-11-21 12:16:31.500 325 12567.15 73.75 55127.35 88888.00 2009-11-21 12:16:31.625 325 12567.15 73.72 55127.30 88888.00 2009-11-21 12:16:31.750 325 12567.12 73.72 55127.30 88888.00 2009-11-21 12:16:31.875 325 12567.12 73.75 55127.30 88888.00 2009-11-21 12:16:32.000 325 12567.15 73.72 55127.28 88888.00 2009-11-21 12:16:32.125 325 12567.20 73.70 55127.30 88888.00 2009-11-21 12:16:32.250 325 12567.20 73.67 55127.30 88888.00 2009-11-21 12:16:32.375 325 12567.15 73.72 55127.30 88888.00 2009-11-21 12:16:32.500 325 12567.12 73.70 55127.32 88888.00 2009-11-21 12:16:32.625 325 12567.10 73.67 55127.30 88888.00 2009-11-21 12:16:32.750 325 12567.15 73.67 55127.30 88888.00 2009-11-21 12:16:32.875 325 12567.12 73.65 55127.30 88888.00 2009-11-21 12:16:33.000 325 12567.08 73.65 55127.28 88888.00 2009-11-21 12:16:33.125 325 12567.08 73.62 55127.28 88888.00 2009-11-21 12:16:33.250 325 12567.10 73.62 55127.28 88888.00 2009-11-21 12:16:33.375 325 12567.12 73.62 55127.25 88888.00 2009-11-21 12:16:33.500 325 12567.17 73.62 55127.28 88888.00 2009-11-21 12:16:33.625 325 12567.17 73.60 55127.28 88888.00 2009-11-21 12:16:33.750 325 12567.20 73.58 55127.28 88888.00 2009-11-21 12:16:33.875 325 12567.25 73.58 55127.25 88888.00 2009-11-21 12:16:34.000 325 12567.25 73.58 55127.22 88888.00 2009-11-21 12:16:34.125 325 12567.27 73.55 55127.25 88888.00 2009-11-21 12:16:34.250 325 12567.23 73.50 55127.28 88888.00 2009-11-21 12:16:34.375 325 12567.15 73.55 55127.28 88888.00 2009-11-21 12:16:34.500 325 12567.10 73.53 55127.25 88888.00 2009-11-21 12:16:34.625 325 12567.12 73.50 55127.25 88888.00 2009-11-21 12:16:34.750 325 12567.15 73.50 55127.22 88888.00 2009-11-21 12:16:34.875 325 12567.12 73.50 55127.22 88888.00 2009-11-21 12:16:35.000 325 12567.08 73.47 55127.22 88888.00 2009-11-21 12:16:35.125 325 12567.10 73.47 55127.22 88888.00 2009-11-21 12:16:35.250 325 12567.17 73.45 55127.22 88888.00 2009-11-21 12:16:35.375 325 12567.23 73.42 55127.22 88888.00 2009-11-21 12:16:35.500 325 12567.25 73.40 55127.20 88888.00 2009-11-21 12:16:35.625 325 12567.23 73.40 55127.22 88888.00 2009-11-21 12:16:35.750 325 12567.17 73.38 55127.20 88888.00 2009-11-21 12:16:35.875 325 12567.20 73.38 55127.18 88888.00 2009-11-21 12:16:36.000 325 12567.23 73.35 55127.18 88888.00 2009-11-21 12:16:36.125 325 12567.27 73.33 55127.18 88888.00 2009-11-21 12:16:36.250 325 12567.25 73.35 55127.18 88888.00 2009-11-21 12:16:36.375 325 12567.23 73.38 55127.18 88888.00 2009-11-21 12:16:36.500 325 12567.25 73.35 55127.18 88888.00 2009-11-21 12:16:36.625 325 12567.25 73.30 55127.15 88888.00 2009-11-21 12:16:36.750 325 12567.25 73.30 55127.15 88888.00 2009-11-21 12:16:36.875 325 12567.25 73.30 55127.12 88888.00 2009-11-21 12:16:37.000 325 12567.23 73.25 55127.12 88888.00 2009-11-21 12:16:37.125 325 12567.17 73.28 55127.12 88888.00 2009-11-21 12:16:37.250 325 12567.17 73.25 55127.12 88888.00 2009-11-21 12:16:37.375 325 12567.27 73.25 55127.15 88888.00 2009-11-21 12:16:37.500 325 12567.33 73.25 55127.15 88888.00 2009-11-21 12:16:37.625 325 12567.35 73.25 55127.15 88888.00 2009-11-21 12:16:37.750 325 12567.30 73.20 55127.12 88888.00 2009-11-21 12:16:37.875 325 12567.30 73.20 55127.12 88888.00 2009-11-21 12:16:38.000 325 12567.23 73.22 55127.12 88888.00 2009-11-21 12:16:38.125 325 12567.17 73.22 55127.12 88888.00 2009-11-21 12:16:38.250 325 12567.17 73.17 55127.12 88888.00 2009-11-21 12:16:38.375 325 12567.17 73.17 55127.12 88888.00 2009-11-21 12:16:38.500 325 12567.12 73.17 55127.10 88888.00 2009-11-21 12:16:38.625 325 12567.12 73.15 55127.10 88888.00 2009-11-21 12:16:38.750 325 12567.15 73.12 55127.07 88888.00 2009-11-21 12:16:38.875 325 12567.15 73.17 55127.12 88888.00 2009-11-21 12:16:39.000 325 12567.12 73.12 55127.12 88888.00 2009-11-21 12:16:39.125 325 12567.15 73.12 55127.12 88888.00 2009-11-21 12:16:39.250 325 12567.15 73.10 55127.12 88888.00 2009-11-21 12:16:39.375 325 12567.15 73.08 55127.10 88888.00 2009-11-21 12:16:39.500 325 12567.15 73.10 55127.10 88888.00 2009-11-21 12:16:39.625 325 12567.15 73.10 55127.12 88888.00 2009-11-21 12:16:39.750 325 12567.23 73.10 55127.12 88888.00 2009-11-21 12:16:39.875 325 12567.25 73.08 55127.10 88888.00 2009-11-21 12:16:40.000 325 12567.23 73.08 55127.10 88888.00 2009-11-21 12:16:40.125 325 12567.23 73.08 55127.10 88888.00 2009-11-21 12:16:40.250 325 12567.20 73.03 55127.10 88888.00 2009-11-21 12:16:40.375 325 12567.25 73.00 55127.10 88888.00 2009-11-21 12:16:40.500 325 12567.25 73.03 55127.10 88888.00 2009-11-21 12:16:40.625 325 12567.20 73.00 55127.10 88888.00 2009-11-21 12:16:40.750 325 12567.20 72.97 55127.07 88888.00 2009-11-21 12:16:40.875 325 12567.23 73.00 55127.10 88888.00 2009-11-21 12:16:41.000 325 12567.23 72.97 55127.07 88888.00 2009-11-21 12:16:41.125 325 12567.17 72.95 55127.05 88888.00 2009-11-21 12:16:41.250 325 12567.12 72.95 55127.07 88888.00 2009-11-21 12:16:41.375 325 12567.15 72.95 55127.05 88888.00 2009-11-21 12:16:41.500 325 12567.17 72.95 55127.03 88888.00 2009-11-21 12:16:41.625 325 12567.15 72.95 55127.05 88888.00 2009-11-21 12:16:41.750 325 12567.12 72.92 55127.05 88888.00 2009-11-21 12:16:41.875 325 12567.12 72.95 55127.07 88888.00 2009-11-21 12:16:42.000 325 12567.17 72.92 55127.05 88888.00 2009-11-21 12:16:42.125 325 12567.15 72.92 55127.07 88888.00 2009-11-21 12:16:42.250 325 12567.12 72.92 55127.07 88888.00 2009-11-21 12:16:42.375 325 12567.17 72.95 55127.07 88888.00 2009-11-21 12:16:42.500 325 12567.15 72.95 55127.05 88888.00 2009-11-21 12:16:42.625 325 12567.15 72.92 55127.07 88888.00 2009-11-21 12:16:42.750 325 12567.17 72.90 55127.07 88888.00 2009-11-21 12:16:42.875 325 12567.17 72.92 55127.10 88888.00 2009-11-21 12:16:43.000 325 12567.15 72.90 55127.10 88888.00 2009-11-21 12:16:43.125 325 12567.17 72.90 55127.07 88888.00 2009-11-21 12:16:43.250 325 12567.12 72.88 55127.05 88888.00 2009-11-21 12:16:43.375 325 12567.17 72.88 55127.07 88888.00 2009-11-21 12:16:43.500 325 12567.23 72.85 55127.07 88888.00 2009-11-21 12:16:43.625 325 12567.27 72.83 55127.07 88888.00 2009-11-21 12:16:43.750 325 12567.27 72.85 55127.07 88888.00 2009-11-21 12:16:43.875 325 12567.27 72.83 55127.07 88888.00 2009-11-21 12:16:44.000 325 12567.30 72.83 55127.03 88888.00 2009-11-21 12:16:44.125 325 12567.30 72.83 55127.03 88888.00 2009-11-21 12:16:44.250 325 12567.25 72.80 55127.03 88888.00 2009-11-21 12:16:44.375 325 12567.23 72.83 55127.03 88888.00 2009-11-21 12:16:44.500 325 12567.25 72.80 55127.03 88888.00 2009-11-21 12:16:44.625 325 12567.33 72.78 55127.03 88888.00 2009-11-21 12:16:44.750 325 12567.38 72.80 55127.00 88888.00 2009-11-21 12:16:44.875 325 12567.33 72.80 55127.00 88888.00 2009-11-21 12:16:45.000 325 12567.27 72.78 55127.00 88888.00 2009-11-21 12:16:45.125 325 12567.33 72.78 55127.00 88888.00 2009-11-21 12:16:45.250 325 12567.33 72.78 55127.00 88888.00 2009-11-21 12:16:45.375 325 12567.33 72.78 55126.97 88888.00 2009-11-21 12:16:45.500 325 12567.30 72.75 55126.97 88888.00 2009-11-21 12:16:45.625 325 12567.33 72.75 55127.00 88888.00 2009-11-21 12:16:45.750 325 12567.40 72.72 55127.03 88888.00 2009-11-21 12:16:45.875 325 12567.35 72.72 55127.00 88888.00 2009-11-21 12:16:46.000 325 12567.30 72.72 55127.03 88888.00 2009-11-21 12:16:46.125 325 12567.35 72.70 55127.05 88888.00 2009-11-21 12:16:46.250 325 12567.38 72.70 55127.05 88888.00 2009-11-21 12:16:46.375 325 12567.45 72.72 55127.03 88888.00 2009-11-21 12:16:46.500 325 12567.40 72.70 55127.00 88888.00 2009-11-21 12:16:46.625 325 12567.40 72.70 55127.00 88888.00 2009-11-21 12:16:46.750 325 12567.40 72.67 55126.97 88888.00 2009-11-21 12:16:46.875 325 12567.38 72.67 55126.97 88888.00 2009-11-21 12:16:47.000 325 12567.38 72.67 55127.00 88888.00 2009-11-21 12:16:47.125 325 12567.33 72.65 55127.00 88888.00 2009-11-21 12:16:47.250 325 12567.20 72.65 55127.00 88888.00 2009-11-21 12:16:47.375 325 12567.23 72.67 55126.97 88888.00 2009-11-21 12:16:47.500 325 12567.25 72.65 55126.95 88888.00 2009-11-21 12:16:47.625 325 12567.27 72.65 55127.00 88888.00 2009-11-21 12:16:47.750 325 12567.27 72.65 55127.00 88888.00 2009-11-21 12:16:47.875 325 12567.27 72.65 55127.03 88888.00 2009-11-21 12:16:48.000 325 12567.25 72.62 55127.00 88888.00 2009-11-21 12:16:48.125 325 12567.20 72.62 55127.00 88888.00 2009-11-21 12:16:48.250 325 12567.17 72.58 55127.00 88888.00 2009-11-21 12:16:48.375 325 12567.17 72.58 55127.00 88888.00 2009-11-21 12:16:48.500 325 12567.15 72.58 55127.00 88888.00 2009-11-21 12:16:48.625 325 12567.20 72.60 55126.97 88888.00 2009-11-21 12:16:48.750 325 12567.25 72.58 55126.97 88888.00 2009-11-21 12:16:48.875 325 12567.25 72.58 55126.95 88888.00 2009-11-21 12:16:49.000 325 12567.27 72.55 55126.97 88888.00 2009-11-21 12:16:49.125 325 12567.33 72.55 55126.97 88888.00 2009-11-21 12:16:49.250 325 12567.33 72.53 55126.97 88888.00 2009-11-21 12:16:49.375 325 12567.35 72.55 55126.97 88888.00 2009-11-21 12:16:49.500 325 12567.33 72.53 55127.03 88888.00 2009-11-21 12:16:49.625 325 12567.30 72.55 55127.00 88888.00 2009-11-21 12:16:49.750 325 12567.33 72.55 55127.00 88888.00 2009-11-21 12:16:49.875 325 12567.30 72.55 55126.97 88888.00 2009-11-21 12:16:50.000 325 12567.27 72.53 55126.97 88888.00 2009-11-21 12:16:50.125 325 12567.30 72.50 55127.00 88888.00 2009-11-21 12:16:50.250 325 12567.23 72.50 55127.00 88888.00 2009-11-21 12:16:50.375 325 12567.23 72.50 55127.00 88888.00 2009-11-21 12:16:50.500 325 12567.27 72.47 55126.95 88888.00 2009-11-21 12:16:50.625 325 12567.27 72.47 55126.93 88888.00 2009-11-21 12:16:50.750 325 12567.25 72.47 55126.93 88888.00 2009-11-21 12:16:50.875 325 12567.30 72.47 55126.95 88888.00 2009-11-21 12:16:51.000 325 12567.33 72.47 55126.95 88888.00 2009-11-21 12:16:51.125 325 12567.30 72.47 55126.95 88888.00 2009-11-21 12:16:51.250 325 12567.33 72.42 55126.97 88888.00 2009-11-21 12:16:51.375 325 12567.33 72.45 55126.97 88888.00 2009-11-21 12:16:51.500 325 12567.30 72.42 55126.95 88888.00 2009-11-21 12:16:51.625 325 12567.27 72.38 55126.95 88888.00 2009-11-21 12:16:51.750 325 12567.23 72.38 55126.93 88888.00 2009-11-21 12:16:51.875 325 12567.25 72.38 55126.95 88888.00 2009-11-21 12:16:52.000 325 12567.27 72.38 55126.95 88888.00 2009-11-21 12:16:52.125 325 12567.25 72.38 55126.97 88888.00 2009-11-21 12:16:52.250 325 12567.27 72.35 55126.95 88888.00 2009-11-21 12:16:52.375 325 12567.33 72.35 55126.95 88888.00 2009-11-21 12:16:52.500 325 12567.35 72.35 55126.95 88888.00 2009-11-21 12:16:52.625 325 12567.30 72.33 55126.95 88888.00 2009-11-21 12:16:52.750 325 12567.27 72.35 55126.93 88888.00 2009-11-21 12:16:52.875 325 12567.30 72.33 55126.93 88888.00 2009-11-21 12:16:53.000 325 12567.27 72.33 55126.93 88888.00 2009-11-21 12:16:53.125 325 12567.30 72.33 55126.93 88888.00 2009-11-21 12:16:53.250 325 12567.27 72.30 55126.95 88888.00 2009-11-21 12:16:53.375 325 12567.25 72.30 55126.93 88888.00 2009-11-21 12:16:53.500 325 12567.27 72.28 55126.95 88888.00 2009-11-21 12:16:53.625 325 12567.27 72.28 55126.97 88888.00 2009-11-21 12:16:53.750 325 12567.30 72.28 55126.97 88888.00 2009-11-21 12:16:53.875 325 12567.27 72.30 55126.95 88888.00 2009-11-21 12:16:54.000 325 12567.27 72.28 55126.95 88888.00 2009-11-21 12:16:54.125 325 12567.30 72.28 55126.97 88888.00 2009-11-21 12:16:54.250 325 12567.25 72.22 55126.97 88888.00 2009-11-21 12:16:54.375 325 12567.25 72.22 55126.95 88888.00 2009-11-21 12:16:54.500 325 12567.23 72.25 55126.93 88888.00 2009-11-21 12:16:54.625 325 12567.27 72.22 55126.90 88888.00 2009-11-21 12:16:54.750 325 12567.38 72.22 55126.95 88888.00 2009-11-21 12:16:54.875 325 12567.33 72.20 55126.95 88888.00 2009-11-21 12:16:55.000 325 12567.25 72.17 55126.93 88888.00 2009-11-21 12:16:55.125 325 12567.23 72.15 55126.97 88888.00 2009-11-21 12:16:55.250 325 12567.27 72.15 55126.97 88888.00 2009-11-21 12:16:55.375 325 12567.27 72.15 55126.93 88888.00 2009-11-21 12:16:55.500 325 12567.23 72.12 55126.93 88888.00 2009-11-21 12:16:55.625 325 12567.20 72.15 55126.93 88888.00 2009-11-21 12:16:55.750 325 12567.23 72.17 55126.97 88888.00 2009-11-21 12:16:55.875 325 12567.20 72.15 55126.95 88888.00 2009-11-21 12:16:56.000 325 12567.20 72.15 55126.93 88888.00 2009-11-21 12:16:56.125 325 12567.23 72.12 55126.90 88888.00 2009-11-21 12:16:56.250 325 12567.20 72.12 55126.93 88888.00 2009-11-21 12:16:56.375 325 12567.20 72.12 55126.95 88888.00 2009-11-21 12:16:56.500 325 12567.23 72.10 55126.97 88888.00 2009-11-21 12:16:56.625 325 12567.25 72.08 55126.95 88888.00 2009-11-21 12:16:56.750 325 12567.27 72.05 55126.95 88888.00 2009-11-21 12:16:56.875 325 12567.30 72.05 55126.95 88888.00 2009-11-21 12:16:57.000 325 12567.27 72.08 55126.97 88888.00 2009-11-21 12:16:57.125 325 12567.20 72.05 55126.97 88888.00 2009-11-21 12:16:57.250 325 12567.20 72.05 55126.97 88888.00 2009-11-21 12:16:57.375 325 12567.23 72.08 55126.97 88888.00 2009-11-21 12:16:57.500 325 12567.25 72.10 55126.95 88888.00 2009-11-21 12:16:57.625 325 12567.27 72.03 55126.97 88888.00 2009-11-21 12:16:57.750 325 12567.30 72.03 55126.95 88888.00 2009-11-21 12:16:57.875 325 12567.33 72.03 55126.95 88888.00 2009-11-21 12:16:58.000 325 12567.27 72.00 55126.95 88888.00 2009-11-21 12:16:58.125 325 12567.25 72.03 55126.97 88888.00 2009-11-21 12:16:58.250 325 12567.23 72.00 55126.95 88888.00 2009-11-21 12:16:58.375 325 12567.23 72.00 55126.93 88888.00 2009-11-21 12:16:58.500 325 12567.20 72.00 55126.93 88888.00 2009-11-21 12:16:58.625 325 12567.25 71.97 55126.93 88888.00 2009-11-21 12:16:58.750 325 12567.27 71.97 55126.95 88888.00 2009-11-21 12:16:58.875 325 12567.27 72.00 55126.97 88888.00 2009-11-21 12:16:59.000 325 12567.27 72.00 55126.97 88888.00 2009-11-21 12:16:59.125 325 12567.33 72.00 55126.97 88888.00 2009-11-21 12:16:59.250 325 12567.33 71.97 55126.97 88888.00 2009-11-21 12:16:59.375 325 12567.35 72.00 55126.95 88888.00 2009-11-21 12:16:59.500 325 12567.30 71.97 55126.97 88888.00 2009-11-21 12:16:59.625 325 12567.25 71.97 55126.93 88888.00 2009-11-21 12:16:59.750 325 12567.25 71.95 55126.95 88888.00 2009-11-21 12:16:59.875 325 12567.30 71.95 55126.95 88888.00 2009-11-21 12:17:00.000 325 12567.33 71.95 55126.95 88888.00 2009-11-21 12:17:00.125 325 12567.35 71.92 55126.97 88888.00 2009-11-21 12:17:00.250 325 12567.30 71.92 55126.97 88888.00 2009-11-21 12:17:00.375 325 12567.33 71.92 55126.97 88888.00 2009-11-21 12:17:00.500 325 12567.30 71.95 55126.95 88888.00 2009-11-21 12:17:00.625 325 12567.30 71.95 55126.93 88888.00 2009-11-21 12:17:00.750 325 12567.33 71.95 55126.95 88888.00 2009-11-21 12:17:00.875 325 12567.30 71.95 55126.97 88888.00 2009-11-21 12:17:01.000 325 12567.27 71.92 55126.97 88888.00 2009-11-21 12:17:01.125 325 12567.30 71.92 55126.95 88888.00 2009-11-21 12:17:01.250 325 12567.30 71.90 55126.95 88888.00 2009-11-21 12:17:01.375 325 12567.33 71.90 55126.95 88888.00 2009-11-21 12:17:01.500 325 12567.38 71.92 55126.90 88888.00 2009-11-21 12:17:01.625 325 12567.38 71.92 55126.95 88888.00 2009-11-21 12:17:01.750 325 12567.42 71.90 55126.95 88888.00 2009-11-21 12:17:01.875 325 12567.45 71.90 55126.95 88888.00 2009-11-21 12:17:02.000 325 12567.45 71.90 55126.95 88888.00 2009-11-21 12:17:02.125 325 12567.48 71.88 55126.97 88888.00 2009-11-21 12:17:02.250 325 12567.50 71.85 55126.95 88888.00 2009-11-21 12:17:02.375 325 12567.58 71.90 55126.97 88888.00 2009-11-21 12:17:02.500 325 12567.58 71.88 55126.93 88888.00 2009-11-21 12:17:02.625 325 12567.50 71.88 55126.90 88888.00 2009-11-21 12:17:02.750 325 12567.45 71.88 55126.95 88888.00 2009-11-21 12:17:02.875 325 12567.42 71.85 55126.97 88888.00 2009-11-21 12:17:03.000 325 12567.45 71.85 55126.95 88888.00 2009-11-21 12:17:03.125 325 12567.50 71.85 55126.95 88888.00 2009-11-21 12:17:03.250 325 12567.55 71.88 55126.95 88888.00 2009-11-21 12:17:03.375 325 12567.62 71.88 55126.90 88888.00 2009-11-21 12:17:03.500 325 12567.60 71.85 55126.90 88888.00 2009-11-21 12:17:03.625 325 12567.62 71.88 55126.90 88888.00 2009-11-21 12:17:03.750 325 12567.58 71.88 55126.90 88888.00 2009-11-21 12:17:03.875 325 12567.55 71.88 55126.93 88888.00 2009-11-21 12:17:04.000 325 12567.60 71.85 55126.93 88888.00 2009-11-21 12:17:04.125 325 12567.62 71.88 55126.93 88888.00 2009-11-21 12:17:04.250 325 12567.60 71.88 55126.93 88888.00 2009-11-21 12:17:04.375 325 12567.65 71.85 55126.93 88888.00 2009-11-21 12:17:04.500 325 12567.67 71.88 55126.90 88888.00 2009-11-21 12:17:04.625 325 12567.67 71.85 55126.90 88888.00 2009-11-21 12:17:04.750 325 12567.70 71.85 55126.93 88888.00 2009-11-21 12:17:04.875 325 12567.70 71.83 55126.95 88888.00 2009-11-21 12:17:05.000 325 12567.70 71.83 55126.95 88888.00 2009-11-21 12:17:05.125 325 12567.67 71.83 55126.93 88888.00 2009-11-21 12:17:05.250 325 12567.73 71.83 55126.95 88888.00 2009-11-21 12:17:05.375 325 12567.80 71.83 55126.93 88888.00 2009-11-21 12:17:05.500 325 12567.73 71.83 55126.95 88888.00 2009-11-21 12:17:05.625 325 12567.73 71.83 55126.95 88888.00 2009-11-21 12:17:05.750 325 12567.67 71.83 55126.95 88888.00 2009-11-21 12:17:05.875 325 12567.67 71.83 55126.95 88888.00 2009-11-21 12:17:06.000 325 12567.73 71.83 55126.93 88888.00 2009-11-21 12:17:06.125 325 12567.73 71.80 55126.95 88888.00 2009-11-21 12:17:06.250 325 12567.70 71.80 55126.95 88888.00 2009-11-21 12:17:06.375 325 12567.75 71.83 55126.93 88888.00 2009-11-21 12:17:06.500 325 12567.73 71.83 55126.90 88888.00 2009-11-21 12:17:06.625 325 12567.73 71.83 55126.90 88888.00 2009-11-21 12:17:06.750 325 12567.73 71.83 55126.93 88888.00 2009-11-21 12:17:06.875 325 12567.80 71.83 55126.90 88888.00 2009-11-21 12:17:07.000 325 12567.83 71.83 55126.93 88888.00 2009-11-21 12:17:07.125 325 12567.90 71.80 55126.93 88888.00 2009-11-21 12:17:07.250 325 12567.88 71.80 55126.95 88888.00 2009-11-21 12:17:07.375 325 12567.88 71.83 55126.93 88888.00 2009-11-21 12:17:07.500 325 12567.85 71.83 55126.93 88888.00 2009-11-21 12:17:07.625 325 12567.83 71.80 55126.95 88888.00 2009-11-21 12:17:07.750 325 12567.85 71.78 55126.95 88888.00 2009-11-21 12:17:07.875 325 12567.80 71.80 55126.93 88888.00 2009-11-21 12:17:08.000 325 12567.83 71.80 55126.90 88888.00 2009-11-21 12:17:08.125 325 12567.90 71.80 55126.93 88888.00 2009-11-21 12:17:08.250 325 12568.00 71.78 55126.93 88888.00 2009-11-21 12:17:08.375 325 12568.02 71.80 55126.93 88888.00 2009-11-21 12:17:08.500 325 12567.98 71.83 55126.90 88888.00 2009-11-21 12:17:08.625 325 12567.98 71.83 55126.88 88888.00 2009-11-21 12:17:08.750 325 12568.00 71.83 55126.90 88888.00 2009-11-21 12:17:08.875 325 12568.02 71.80 55126.93 88888.00 2009-11-21 12:17:09.000 325 12568.05 71.78 55126.93 88888.00 2009-11-21 12:17:09.125 325 12568.05 71.80 55126.93 88888.00 2009-11-21 12:17:09.250 325 12568.02 71.78 55126.90 88888.00 2009-11-21 12:17:09.375 325 12568.00 71.78 55126.90 88888.00 2009-11-21 12:17:09.500 325 12567.98 71.83 55126.90 88888.00 2009-11-21 12:17:09.625 325 12568.08 71.83 55126.93 88888.00 2009-11-21 12:17:09.750 325 12568.12 71.80 55126.95 88888.00 2009-11-21 12:17:09.875 325 12568.05 71.80 55126.95 88888.00 2009-11-21 12:17:10.000 325 12568.00 71.80 55126.95 88888.00 2009-11-21 12:17:10.125 325 12568.08 71.78 55126.95 88888.00 2009-11-21 12:17:10.250 325 12568.12 71.78 55126.95 88888.00 2009-11-21 12:17:10.375 325 12568.20 71.78 55126.95 88888.00 2009-11-21 12:17:10.500 325 12568.20 71.80 55126.93 88888.00 2009-11-21 12:17:10.625 325 12568.20 71.75 55126.93 88888.00 2009-11-21 12:17:10.750 325 12568.12 71.78 55126.93 88888.00 2009-11-21 12:17:10.875 325 12568.12 71.80 55126.90 88888.00 2009-11-21 12:17:11.000 325 12568.15 71.83 55126.90 88888.00 2009-11-21 12:17:11.125 325 12568.23 71.83 55126.93 88888.00 2009-11-21 12:17:11.250 325 12568.23 71.80 55126.95 88888.00 2009-11-21 12:17:11.375 325 12568.25 71.80 55126.93 88888.00 2009-11-21 12:17:11.500 325 12568.27 71.80 55126.93 88888.00 2009-11-21 12:17:11.625 325 12568.30 71.78 55126.93 88888.00 2009-11-21 12:17:11.750 325 12568.27 71.78 55126.93 88888.00 2009-11-21 12:17:11.875 325 12568.27 71.78 55126.90 88888.00 2009-11-21 12:17:12.000 325 12568.33 71.78 55126.90 88888.00 2009-11-21 12:17:12.125 325 12568.38 71.75 55126.93 88888.00 2009-11-21 12:17:12.250 325 12568.33 71.75 55126.95 88888.00 2009-11-21 12:17:12.375 325 12568.33 71.78 55126.95 88888.00 2009-11-21 12:17:12.500 325 12568.40 71.72 55126.97 88888.00 2009-11-21 12:17:12.625 325 12568.42 71.75 55126.93 88888.00 2009-11-21 12:17:12.750 325 12568.42 71.72 55126.93 88888.00 2009-11-21 12:17:12.875 325 12568.48 71.72 55126.95 88888.00 2009-11-21 12:17:13.000 325 12568.52 71.75 55126.95 88888.00 2009-11-21 12:17:13.125 325 12568.50 71.78 55126.95 88888.00 2009-11-21 12:17:13.250 325 12568.40 71.75 55126.97 88888.00 2009-11-21 12:17:13.375 325 12568.40 71.75 55126.95 88888.00 2009-11-21 12:17:13.500 325 12568.45 71.75 55126.95 88888.00 2009-11-21 12:17:13.625 325 12568.50 71.75 55126.95 88888.00 2009-11-21 12:17:13.750 325 12568.50 71.78 55126.95 88888.00 2009-11-21 12:17:13.875 325 12568.45 71.72 55126.95 88888.00 2009-11-21 12:17:14.000 325 12568.52 71.72 55126.93 88888.00 2009-11-21 12:17:14.125 325 12568.58 71.75 55126.95 88888.00 2009-11-21 12:17:14.250 325 12568.52 71.75 55126.97 88888.00 2009-11-21 12:17:14.375 325 12568.52 71.72 55126.95 88888.00 2009-11-21 12:17:14.500 325 12568.50 71.70 55126.95 88888.00 2009-11-21 12:17:14.625 325 12568.58 71.72 55126.95 88888.00 2009-11-21 12:17:14.750 325 12568.62 71.72 55126.97 88888.00 2009-11-21 12:17:14.875 325 12568.58 71.75 55126.97 88888.00 2009-11-21 12:17:15.000 325 12568.55 71.75 55127.00 88888.00 2009-11-21 12:17:15.125 325 12568.52 71.72 55127.00 88888.00 2009-11-21 12:17:15.250 325 12568.48 71.70 55127.03 88888.00 2009-11-21 12:17:15.375 325 12568.55 71.70 55127.05 88888.00 2009-11-21 12:17:15.500 325 12568.58 71.70 55127.03 88888.00 2009-11-21 12:17:15.625 325 12568.60 71.72 55127.00 88888.00 2009-11-21 12:17:15.750 325 12568.60 71.72 55127.00 88888.00 2009-11-21 12:17:15.875 325 12568.60 71.75 55127.03 88888.00 2009-11-21 12:17:16.000 325 12568.65 71.72 55127.00 88888.00 2009-11-21 12:17:16.125 325 12568.67 71.70 55127.03 88888.00 2009-11-21 12:17:16.250 325 12568.65 71.70 55127.00 88888.00 2009-11-21 12:17:16.375 325 12568.67 71.70 55127.03 88888.00 2009-11-21 12:17:16.500 325 12568.67 71.72 55127.03 88888.00 2009-11-21 12:17:16.625 325 12568.67 71.70 55127.05 88888.00 2009-11-21 12:17:16.750 325 12568.65 71.70 55127.05 88888.00 2009-11-21 12:17:16.875 325 12568.70 71.70 55127.05 88888.00 2009-11-21 12:17:17.000 325 12568.73 71.70 55127.03 88888.00 2009-11-21 12:17:17.125 325 12568.70 71.67 55127.03 88888.00 2009-11-21 12:17:17.250 325 12568.65 71.67 55127.03 88888.00 2009-11-21 12:17:17.375 325 12568.70 71.67 55127.05 88888.00 2009-11-21 12:17:17.500 325 12568.70 71.67 55127.05 88888.00 2009-11-21 12:17:17.625 325 12568.75 71.62 55127.05 88888.00 2009-11-21 12:17:17.750 325 12568.75 71.60 55127.05 88888.00 2009-11-21 12:17:17.875 325 12568.75 71.62 55127.05 88888.00 2009-11-21 12:17:18.000 325 12568.70 71.65 55127.07 88888.00 2009-11-21 12:17:18.125 325 12568.65 71.62 55127.07 88888.00 2009-11-21 12:17:18.250 325 12568.65 71.60 55127.10 88888.00 2009-11-21 12:17:18.375 325 12568.70 71.58 55127.10 88888.00 2009-11-21 12:17:18.500 325 12568.73 71.62 55127.10 88888.00 2009-11-21 12:17:18.625 325 12568.75 71.60 55127.10 88888.00 2009-11-21 12:17:18.750 325 12568.77 71.60 55127.07 88888.00 2009-11-21 12:17:18.875 325 12568.77 71.58 55127.07 88888.00 2009-11-21 12:17:19.000 325 12568.70 71.60 55127.07 88888.00 2009-11-21 12:17:19.125 325 12568.65 71.62 55127.12 88888.00 2009-11-21 12:17:19.250 325 12568.65 71.58 55127.12 88888.00 2009-11-21 12:17:19.375 325 12568.70 71.58 55127.10 88888.00 2009-11-21 12:17:19.500 325 12568.67 71.58 55127.10 88888.00 2009-11-21 12:17:19.625 325 12568.70 71.60 55127.10 88888.00 2009-11-21 12:17:19.750 325 12568.65 71.62 55127.10 88888.00 2009-11-21 12:17:19.875 325 12568.62 71.60 55127.10 88888.00 2009-11-21 12:17:20.000 325 12568.65 71.60 55127.07 88888.00 2009-11-21 12:17:20.125 325 12568.70 71.62 55127.12 88888.00 2009-11-21 12:17:20.250 325 12568.65 71.60 55127.12 88888.00 2009-11-21 12:17:20.375 325 12568.73 71.62 55127.10 88888.00 2009-11-21 12:17:20.500 325 12568.73 71.60 55127.10 88888.00 2009-11-21 12:17:20.625 325 12568.73 71.55 55127.12 88888.00 2009-11-21 12:17:20.750 325 12568.77 71.58 55127.12 88888.00 2009-11-21 12:17:20.875 325 12568.80 71.58 55127.12 88888.00 2009-11-21 12:17:21.000 325 12568.75 71.58 55127.12 88888.00 2009-11-21 12:17:21.125 325 12568.77 71.60 55127.12 88888.00 2009-11-21 12:17:21.250 325 12568.80 71.58 55127.15 88888.00 2009-11-21 12:17:21.375 325 12568.80 71.55 55127.15 88888.00 2009-11-21 12:17:21.500 325 12568.77 71.55 55127.15 88888.00 2009-11-21 12:17:21.625 325 12568.73 71.55 55127.15 88888.00 2009-11-21 12:17:21.750 325 12568.77 71.53 55127.18 88888.00 2009-11-21 12:17:21.875 325 12568.80 71.55 55127.15 88888.00 2009-11-21 12:17:22.000 325 12568.80 71.55 55127.15 88888.00 2009-11-21 12:17:22.125 325 12568.77 71.55 55127.15 88888.00 2009-11-21 12:17:22.250 325 12568.70 71.53 55127.18 88888.00 2009-11-21 12:17:22.375 325 12568.70 71.55 55127.20 88888.00 2009-11-21 12:17:22.500 325 12568.73 71.53 55127.20 88888.00 2009-11-21 12:17:22.625 325 12568.73 71.53 55127.20 88888.00 2009-11-21 12:17:22.750 325 12568.73 71.50 55127.20 88888.00 2009-11-21 12:17:22.875 325 12568.73 71.53 55127.18 88888.00 2009-11-21 12:17:23.000 325 12568.70 71.53 55127.18 88888.00 2009-11-21 12:17:23.125 325 12568.67 71.55 55127.20 88888.00 2009-11-21 12:17:23.250 325 12568.65 71.53 55127.18 88888.00 2009-11-21 12:17:23.375 325 12568.67 71.47 55127.18 88888.00 2009-11-21 12:17:23.500 325 12568.70 71.47 55127.15 88888.00 2009-11-21 12:17:23.625 325 12568.70 71.47 55127.18 88888.00 2009-11-21 12:17:23.750 325 12568.67 71.50 55127.20 88888.00 2009-11-21 12:17:23.875 325 12568.73 71.53 55127.22 88888.00 2009-11-21 12:17:24.000 325 12568.75 71.53 55127.20 88888.00 2009-11-21 12:17:24.125 325 12568.75 71.53 55127.22 88888.00 2009-11-21 12:17:24.250 325 12568.70 71.50 55127.22 88888.00 2009-11-21 12:17:24.375 325 12568.70 71.58 55127.22 88888.00 2009-11-21 12:17:24.500 325 12568.70 71.55 55127.22 88888.00 2009-11-21 12:17:24.625 325 12568.75 71.50 55127.22 88888.00 2009-11-21 12:17:24.750 325 12568.73 71.47 55127.22 88888.00 2009-11-21 12:17:24.875 325 12568.67 71.47 55127.25 88888.00 2009-11-21 12:17:25.000 325 12568.62 71.50 55127.22 88888.00 2009-11-21 12:17:25.125 325 12568.62 71.53 55127.20 88888.00 2009-11-21 12:17:25.250 325 12568.67 71.47 55127.20 88888.00 2009-11-21 12:17:25.375 325 12568.70 71.47 55127.18 88888.00 2009-11-21 12:17:25.500 325 12568.60 71.53 55127.20 88888.00 2009-11-21 12:17:25.625 325 12568.58 71.50 55127.20 88888.00 2009-11-21 12:17:25.750 325 12568.55 71.50 55127.22 88888.00 2009-11-21 12:17:25.875 325 12568.60 71.53 55127.25 88888.00 2009-11-21 12:17:26.000 325 12568.62 71.47 55127.25 88888.00 2009-11-21 12:17:26.125 325 12568.62 71.47 55127.22 88888.00 2009-11-21 12:17:26.250 325 12568.55 71.50 55127.28 88888.00 2009-11-21 12:17:26.375 325 12568.55 71.50 55127.22 88888.00 2009-11-21 12:17:26.500 325 12568.58 71.50 55127.25 88888.00 2009-11-21 12:17:26.625 325 12568.55 71.50 55127.25 88888.00 2009-11-21 12:17:26.750 325 12568.52 71.50 55127.25 88888.00 2009-11-21 12:17:26.875 325 12568.52 71.53 55127.25 88888.00 2009-11-21 12:17:27.000 325 12568.50 71.53 55127.22 88888.00 2009-11-21 12:17:27.125 325 12568.42 71.53 55127.25 88888.00 2009-11-21 12:17:27.250 325 12568.42 71.53 55127.28 88888.00 2009-11-21 12:17:27.375 325 12568.50 71.50 55127.25 88888.00 2009-11-21 12:17:27.500 325 12568.52 71.53 55127.28 88888.00 2009-11-21 12:17:27.625 325 12568.48 71.53 55127.30 88888.00 2009-11-21 12:17:27.750 325 12568.45 71.53 55127.28 88888.00 2009-11-21 12:17:27.875 325 12568.45 71.53 55127.28 88888.00 2009-11-21 12:17:28.000 325 12568.38 71.50 55127.30 88888.00 2009-11-21 12:17:28.125 325 12568.35 71.53 55127.30 88888.00 2009-11-21 12:17:28.250 325 12568.38 71.50 55127.30 88888.00 2009-11-21 12:17:28.375 325 12568.42 71.55 55127.28 88888.00 2009-11-21 12:17:28.500 325 12568.40 71.55 55127.30 88888.00 2009-11-21 12:17:28.625 325 12568.38 71.53 55127.30 88888.00 2009-11-21 12:17:28.750 325 12568.40 71.55 55127.30 88888.00 2009-11-21 12:17:28.875 325 12568.42 71.55 55127.28 88888.00 2009-11-21 12:17:29.000 325 12568.48 71.55 55127.28 88888.00 2009-11-21 12:17:29.125 325 12568.52 71.58 55127.30 88888.00 2009-11-21 12:17:29.250 325 12568.42 71.55 55127.32 88888.00 2009-11-21 12:17:29.375 325 12568.35 71.55 55127.32 88888.00 2009-11-21 12:17:29.500 325 12568.27 71.55 55127.32 88888.00 2009-11-21 12:17:29.625 325 12568.30 71.53 55127.32 88888.00 2009-11-21 12:17:29.750 325 12568.33 71.53 55127.32 88888.00 2009-11-21 12:17:29.875 325 12568.35 71.50 55127.35 88888.00 2009-11-21 12:17:30.000 325 12568.33 71.50 55127.32 88888.00 2009-11-21 12:17:30.125 325 12568.35 71.53 55127.35 88888.00 2009-11-21 12:17:30.250 325 12568.38 71.47 55127.35 88888.00 2009-11-21 12:17:30.375 325 12568.35 71.55 55127.35 88888.00 2009-11-21 12:17:30.500 325 12568.27 71.55 55127.40 88888.00 2009-11-21 12:17:30.625 325 12568.27 71.55 55127.38 88888.00 2009-11-21 12:17:30.750 325 12568.30 71.55 55127.40 88888.00 2009-11-21 12:17:30.875 325 12568.23 71.58 55127.38 88888.00 2009-11-21 12:17:31.000 325 12568.23 71.55 55127.38 88888.00 2009-11-21 12:17:31.125 325 12568.27 71.58 55127.32 88888.00 2009-11-21 12:17:31.250 325 12568.25 71.58 55127.35 88888.00 2009-11-21 12:17:31.375 325 12568.25 71.55 55127.40 88888.00 2009-11-21 12:17:31.500 325 12568.25 71.60 55127.40 88888.00 2009-11-21 12:17:31.625 325 12568.25 71.60 55127.38 88888.00 2009-11-21 12:17:31.750 325 12568.20 71.60 55127.38 88888.00 2009-11-21 12:17:31.875 325 12568.20 71.58 55127.40 88888.00 2009-11-21 12:17:32.000 325 12568.25 71.58 55127.40 88888.00 2009-11-21 12:17:32.125 325 12568.23 71.55 55127.40 88888.00 2009-11-21 12:17:32.250 325 12568.25 71.58 55127.40 88888.00 2009-11-21 12:17:32.375 325 12568.25 71.62 55127.40 88888.00 2009-11-21 12:17:32.500 325 12568.17 71.62 55127.38 88888.00 2009-11-21 12:17:32.625 325 12568.15 71.60 55127.38 88888.00 2009-11-21 12:17:32.750 325 12568.12 71.60 55127.40 88888.00 2009-11-21 12:17:32.875 325 12568.12 71.60 55127.43 88888.00 2009-11-21 12:17:33.000 325 12568.08 71.62 55127.38 88888.00 2009-11-21 12:17:33.125 325 12568.05 71.62 55127.38 88888.00 2009-11-21 12:17:33.250 325 12568.10 71.62 55127.38 88888.00 2009-11-21 12:17:33.375 325 12568.20 71.62 55127.38 88888.00 2009-11-21 12:17:33.500 325 12568.17 71.65 55127.40 88888.00 2009-11-21 12:17:33.625 325 12568.10 71.65 55127.40 88888.00 2009-11-21 12:17:33.750 325 12568.08 71.65 55127.40 88888.00 2009-11-21 12:17:33.875 325 12568.08 71.62 55127.40 88888.00 2009-11-21 12:17:34.000 325 12568.05 71.60 55127.43 88888.00 2009-11-21 12:17:34.125 325 12568.02 71.65 55127.43 88888.00 2009-11-21 12:17:34.250 325 12567.98 71.65 55127.43 88888.00 2009-11-21 12:17:34.375 325 12568.08 71.65 55127.40 88888.00 2009-11-21 12:17:34.500 325 12568.12 71.65 55127.40 88888.00 2009-11-21 12:17:34.625 325 12568.15 71.67 55127.38 88888.00 2009-11-21 12:17:34.750 325 12568.12 71.67 55127.38 88888.00 2009-11-21 12:17:34.875 325 12568.12 71.70 55127.40 88888.00 2009-11-21 12:17:35.000 325 12568.05 71.67 55127.43 88888.00 2009-11-21 12:17:35.125 325 12567.98 71.70 55127.43 88888.00 2009-11-21 12:17:35.250 325 12567.98 71.72 55127.43 88888.00 2009-11-21 12:17:35.375 325 12568.00 71.67 55127.43 88888.00 2009-11-21 12:17:35.500 325 12567.98 71.70 55127.45 88888.00 2009-11-21 12:17:35.625 325 12567.98 71.70 55127.45 88888.00 2009-11-21 12:17:35.750 325 12567.95 71.72 55127.45 88888.00 2009-11-21 12:17:35.875 325 12567.98 71.72 55127.47 88888.00 2009-11-21 12:17:36.000 325 12568.00 71.75 55127.45 88888.00 2009-11-21 12:17:36.125 325 12567.98 71.72 55127.45 88888.00 2009-11-21 12:17:36.250 325 12567.90 71.72 55127.50 88888.00 2009-11-21 12:17:36.375 325 12567.92 71.72 55127.45 88888.00 2009-11-21 12:17:36.500 325 12567.92 71.75 55127.43 88888.00 2009-11-21 12:17:36.625 325 12567.95 71.75 55127.45 88888.00 2009-11-21 12:17:36.750 325 12567.98 71.78 55127.45 88888.00 2009-11-21 12:17:36.875 325 12567.95 71.78 55127.43 88888.00 2009-11-21 12:17:37.000 325 12567.85 71.78 55127.45 88888.00 2009-11-21 12:17:37.125 325 12567.85 71.75 55127.45 88888.00 2009-11-21 12:17:37.250 325 12567.88 71.78 55127.45 88888.00 2009-11-21 12:17:37.375 325 12567.95 71.80 55127.45 88888.00 2009-11-21 12:17:37.500 325 12567.98 71.80 55127.45 88888.00 2009-11-21 12:17:37.625 325 12567.95 71.78 55127.47 88888.00 2009-11-21 12:17:37.750 325 12567.83 71.80 55127.45 88888.00 2009-11-21 12:17:37.875 325 12567.83 71.83 55127.45 88888.00 2009-11-21 12:17:38.000 325 12567.88 71.83 55127.47 88888.00 2009-11-21 12:17:38.125 325 12567.83 71.80 55127.47 88888.00 2009-11-21 12:17:38.250 325 12567.75 71.80 55127.47 88888.00 2009-11-21 12:17:38.375 325 12567.83 71.85 55127.47 88888.00 2009-11-21 12:17:38.500 325 12567.88 71.85 55127.47 88888.00 2009-11-21 12:17:38.625 325 12567.83 71.85 55127.47 88888.00 2009-11-21 12:17:38.750 325 12567.83 71.85 55127.47 88888.00 2009-11-21 12:17:38.875 325 12567.85 71.85 55127.47 88888.00 2009-11-21 12:17:39.000 325 12567.88 71.88 55127.45 88888.00 2009-11-21 12:17:39.125 325 12567.85 71.88 55127.45 88888.00 2009-11-21 12:17:39.250 325 12567.83 71.85 55127.47 88888.00 2009-11-21 12:17:39.375 325 12567.85 71.88 55127.47 88888.00 2009-11-21 12:17:39.500 325 12567.85 71.85 55127.47 88888.00 2009-11-21 12:17:39.625 325 12567.77 71.88 55127.47 88888.00 2009-11-21 12:17:39.750 325 12567.75 71.90 55127.47 88888.00 2009-11-21 12:17:39.875 325 12567.75 71.92 55127.50 88888.00 2009-11-21 12:17:40.000 325 12567.77 71.92 55127.50 88888.00 2009-11-21 12:17:40.125 325 12567.80 71.92 55127.45 88888.00 2009-11-21 12:17:40.250 325 12567.80 71.88 55127.50 88888.00 2009-11-21 12:17:40.375 325 12567.88 71.92 55127.50 88888.00 2009-11-21 12:17:40.500 325 12567.88 71.95 55127.47 88888.00 2009-11-21 12:17:40.625 325 12567.88 71.97 55127.50 88888.00 2009-11-21 12:17:40.750 325 12567.83 71.97 55127.47 88888.00 2009-11-21 12:17:40.875 325 12567.83 71.95 55127.50 88888.00 2009-11-21 12:17:41.000 325 12567.83 71.97 55127.50 88888.00 2009-11-21 12:17:41.125 325 12567.88 71.97 55127.50 88888.00 2009-11-21 12:17:41.250 325 12567.85 71.97 55127.50 88888.00 2009-11-21 12:17:41.375 325 12567.83 72.00 55127.47 88888.00 2009-11-21 12:17:41.500 325 12567.77 72.03 55127.50 88888.00 2009-11-21 12:17:41.625 325 12567.80 72.03 55127.47 88888.00 2009-11-21 12:17:41.750 325 12567.85 72.03 55127.47 88888.00 2009-11-21 12:17:41.875 325 12567.88 72.03 55127.47 88888.00 2009-11-21 12:17:42.000 325 12567.83 72.03 55127.47 88888.00 2009-11-21 12:17:42.125 325 12567.85 72.03 55127.47 88888.00 2009-11-21 12:17:42.250 325 12567.83 72.03 55127.47 88888.00 2009-11-21 12:17:42.375 325 12567.85 72.03 55127.47 88888.00 2009-11-21 12:17:42.500 325 12567.85 72.03 55127.47 88888.00 2009-11-21 12:17:42.625 325 12567.83 72.05 55127.47 88888.00 2009-11-21 12:17:42.750 325 12567.88 72.03 55127.45 88888.00 2009-11-21 12:17:42.875 325 12567.92 72.03 55127.47 88888.00 2009-11-21 12:17:43.000 325 12567.83 72.05 55127.47 88888.00 2009-11-21 12:17:43.125 325 12567.83 72.03 55127.47 88888.00 2009-11-21 12:17:43.250 325 12567.85 72.03 55127.47 88888.00 2009-11-21 12:17:43.375 325 12567.85 72.05 55127.47 88888.00 2009-11-21 12:17:43.500 325 12567.83 72.10 55127.47 88888.00 2009-11-21 12:17:43.625 325 12567.88 72.08 55127.45 88888.00 2009-11-21 12:17:43.750 325 12567.88 72.10 55127.45 88888.00 2009-11-21 12:17:43.875 325 12567.85 72.08 55127.45 88888.00 2009-11-21 12:17:44.000 325 12567.83 72.08 55127.47 88888.00 2009-11-21 12:17:44.125 325 12567.88 72.10 55127.47 88888.00 2009-11-21 12:17:44.250 325 12567.88 72.10 55127.47 88888.00 2009-11-21 12:17:44.375 325 12567.90 72.10 55127.45 88888.00 2009-11-21 12:17:44.500 325 12567.88 72.12 55127.43 88888.00 2009-11-21 12:17:44.625 325 12567.83 72.15 55127.43 88888.00 2009-11-21 12:17:44.750 325 12567.80 72.15 55127.45 88888.00 2009-11-21 12:17:44.875 325 12567.83 72.15 55127.45 88888.00 2009-11-21 12:17:45.000 325 12567.85 72.15 55127.45 88888.00 2009-11-21 12:17:45.125 325 12567.80 72.12 55127.45 88888.00 2009-11-21 12:17:45.250 325 12567.73 72.12 55127.45 88888.00 2009-11-21 12:17:45.375 325 12567.77 72.15 55127.45 88888.00 2009-11-21 12:17:45.500 325 12567.83 72.15 55127.43 88888.00 2009-11-21 12:17:45.625 325 12567.77 72.17 55127.43 88888.00 2009-11-21 12:17:45.750 325 12567.77 72.17 55127.45 88888.00 2009-11-21 12:17:45.875 325 12567.75 72.17 55127.43 88888.00 2009-11-21 12:17:46.000 325 12567.73 72.17 55127.43 88888.00 2009-11-21 12:17:46.125 325 12567.70 72.15 55127.40 88888.00 2009-11-21 12:17:46.250 325 12567.73 72.20 55127.45 88888.00 2009-11-21 12:17:46.375 325 12567.77 72.20 55127.45 88888.00 2009-11-21 12:17:46.500 325 12567.77 72.20 55127.45 88888.00 2009-11-21 12:17:46.625 325 12567.77 72.17 55127.40 88888.00 2009-11-21 12:17:46.750 325 12567.77 72.17 55127.40 88888.00 2009-11-21 12:17:46.875 325 12567.80 72.15 55127.45 88888.00 2009-11-21 12:17:47.000 325 12567.77 72.17 55127.40 88888.00 2009-11-21 12:17:47.125 325 12567.70 72.22 55127.43 88888.00 2009-11-21 12:17:47.250 325 12567.67 72.22 55127.40 88888.00 2009-11-21 12:17:47.375 325 12567.67 72.20 55127.43 88888.00 2009-11-21 12:17:47.500 325 12567.70 72.22 55127.43 88888.00 2009-11-21 12:17:47.625 325 12567.77 72.22 55127.43 88888.00 2009-11-21 12:17:47.750 325 12567.77 72.22 55127.40 88888.00 2009-11-21 12:17:47.875 325 12567.70 72.25 55127.43 88888.00 2009-11-21 12:17:48.000 325 12567.75 72.22 55127.40 88888.00 2009-11-21 12:17:48.125 325 12567.75 72.22 55127.40 88888.00 2009-11-21 12:17:48.250 325 12567.75 72.20 55127.38 88888.00 2009-11-21 12:17:48.375 325 12567.73 72.25 55127.40 88888.00 2009-11-21 12:17:48.500 325 12567.75 72.25 55127.38 88888.00 2009-11-21 12:17:48.625 325 12567.73 72.25 55127.40 88888.00 2009-11-21 12:17:48.750 325 12567.77 72.25 55127.40 88888.00 2009-11-21 12:17:48.875 325 12567.85 72.25 55127.40 88888.00 2009-11-21 12:17:49.000 325 12567.80 72.25 55127.38 88888.00 2009-11-21 12:17:49.125 325 12567.73 72.25 55127.38 88888.00 2009-11-21 12:17:49.250 325 12567.67 72.25 55127.38 88888.00 2009-11-21 12:17:49.375 325 12567.75 72.25 55127.40 88888.00 2009-11-21 12:17:49.500 325 12567.75 72.25 55127.40 88888.00 2009-11-21 12:17:49.625 325 12567.75 72.28 55127.40 88888.00 2009-11-21 12:17:49.750 325 12567.77 72.28 55127.38 88888.00 2009-11-21 12:17:49.875 325 12567.77 72.25 55127.38 88888.00 2009-11-21 12:17:50.000 325 12567.77 72.25 55127.38 88888.00 2009-11-21 12:17:50.125 325 12567.75 72.25 55127.38 88888.00 2009-11-21 12:17:50.250 325 12567.67 72.25 55127.38 88888.00 2009-11-21 12:17:50.375 325 12567.75 72.28 55127.35 88888.00 2009-11-21 12:17:50.500 325 12567.75 72.28 55127.35 88888.00 2009-11-21 12:17:50.625 325 12567.73 72.25 55127.35 88888.00 2009-11-21 12:17:50.750 325 12567.73 72.25 55127.35 88888.00 2009-11-21 12:17:50.875 325 12567.70 72.28 55127.35 88888.00 2009-11-21 12:17:51.000 325 12567.70 72.25 55127.35 88888.00 2009-11-21 12:17:51.125 325 12567.70 72.25 55127.35 88888.00 2009-11-21 12:17:51.250 325 12567.67 72.28 55127.35 88888.00 2009-11-21 12:17:51.375 325 12567.75 72.28 55127.35 88888.00 2009-11-21 12:17:51.500 325 12567.80 72.28 55127.35 88888.00 2009-11-21 12:17:51.625 325 12567.80 72.28 55127.35 88888.00 2009-11-21 12:17:51.750 325 12567.85 72.25 55127.35 88888.00 2009-11-21 12:17:51.875 325 12567.83 72.25 55127.35 88888.00 2009-11-21 12:17:52.000 325 12567.77 72.25 55127.35 88888.00 2009-11-21 12:17:52.125 325 12567.77 72.28 55127.32 88888.00 2009-11-21 12:17:52.250 325 12567.75 72.25 55127.35 88888.00 2009-11-21 12:17:52.375 325 12567.85 72.25 55127.32 88888.00 2009-11-21 12:17:52.500 325 12567.77 72.25 55127.32 88888.00 2009-11-21 12:17:52.625 325 12567.77 72.25 55127.32 88888.00 2009-11-21 12:17:52.750 325 12567.85 72.25 55127.32 88888.00 2009-11-21 12:17:52.875 325 12567.83 72.25 55127.30 88888.00 2009-11-21 12:17:53.000 325 12567.80 72.25 55127.30 88888.00 2009-11-21 12:17:53.125 325 12567.80 72.28 55127.32 88888.00 2009-11-21 12:17:53.250 325 12567.83 72.25 55127.30 88888.00 2009-11-21 12:17:53.375 325 12567.88 72.25 55127.30 88888.00 2009-11-21 12:17:53.500 325 12567.88 72.30 55127.30 88888.00 2009-11-21 12:17:53.625 325 12567.85 72.30 55127.30 88888.00 2009-11-21 12:17:53.750 325 12567.80 72.28 55127.32 88888.00 2009-11-21 12:17:53.875 325 12567.75 72.28 55127.30 88888.00 2009-11-21 12:17:54.000 325 12567.80 72.28 55127.30 88888.00 2009-11-21 12:17:54.125 325 12567.83 72.30 55127.30 88888.00 2009-11-21 12:17:54.250 325 12567.77 72.28 55127.28 88888.00 2009-11-21 12:17:54.375 325 12567.75 72.30 55127.30 88888.00 2009-11-21 12:17:54.500 325 12567.75 72.33 55127.28 88888.00 2009-11-21 12:17:54.625 325 12567.83 72.33 55127.30 88888.00 2009-11-21 12:17:54.750 325 12567.85 72.30 55127.30 88888.00 2009-11-21 12:17:54.875 325 12567.75 72.30 55127.28 88888.00 2009-11-21 12:17:55.000 325 12567.73 72.30 55127.30 88888.00 2009-11-21 12:17:55.125 325 12567.73 72.30 55127.28 88888.00 2009-11-21 12:17:55.250 325 12567.77 72.33 55127.25 88888.00 2009-11-21 12:17:55.375 325 12567.83 72.30 55127.28 88888.00 2009-11-21 12:17:55.500 325 12567.77 72.33 55127.28 88888.00 2009-11-21 12:17:55.625 325 12567.85 72.30 55127.30 88888.00 2009-11-21 12:17:55.750 325 12567.90 72.30 55127.30 88888.00 2009-11-21 12:17:55.875 325 12567.92 72.30 55127.30 88888.00 2009-11-21 12:17:56.000 325 12567.90 72.30 55127.25 88888.00 2009-11-21 12:17:56.125 325 12567.90 72.33 55127.25 88888.00 2009-11-21 12:17:56.250 325 12567.88 72.33 55127.28 88888.00 2009-11-21 12:17:56.375 325 12567.85 72.33 55127.30 88888.00 2009-11-21 12:17:56.500 325 12567.80 72.33 55127.28 88888.00 2009-11-21 12:17:56.625 325 12567.80 72.30 55127.25 88888.00 2009-11-21 12:17:56.750 325 12567.77 72.30 55127.25 88888.00 2009-11-21 12:17:56.875 325 12567.83 72.30 55127.25 88888.00 2009-11-21 12:17:57.000 325 12567.90 72.30 55127.25 88888.00 2009-11-21 12:17:57.125 325 12567.90 72.30 55127.28 88888.00 2009-11-21 12:17:57.250 325 12567.77 72.28 55127.25 88888.00 2009-11-21 12:17:57.375 325 12567.80 72.30 55127.22 88888.00 2009-11-21 12:17:57.500 325 12567.88 72.33 55127.25 88888.00 2009-11-21 12:17:57.625 325 12567.85 72.33 55127.25 88888.00 2009-11-21 12:17:57.750 325 12567.83 72.33 55127.25 88888.00 2009-11-21 12:17:57.875 325 12567.80 72.30 55127.25 88888.00 2009-11-21 12:17:58.000 325 12567.77 72.30 55127.28 88888.00 2009-11-21 12:17:58.125 325 12567.80 72.30 55127.25 88888.00 2009-11-21 12:17:58.250 325 12567.75 72.33 55127.25 88888.00 2009-11-21 12:17:58.375 325 12567.80 72.35 55127.28 88888.00 2009-11-21 12:17:58.500 325 12567.85 72.33 55127.25 88888.00 2009-11-21 12:17:58.625 325 12567.85 72.33 55127.25 88888.00 2009-11-21 12:17:58.750 325 12567.85 72.33 55127.25 88888.00 2009-11-21 12:17:58.875 325 12567.83 72.30 55127.22 88888.00 2009-11-21 12:17:59.000 325 12567.73 72.30 55127.25 88888.00 2009-11-21 12:17:59.125 325 12567.75 72.30 55127.22 88888.00 2009-11-21 12:17:59.250 325 12567.70 72.33 55127.20 88888.00 2009-11-21 12:17:59.375 325 12567.75 72.30 55127.18 88888.00 2009-11-21 12:17:59.500 325 12567.80 72.33 55127.20 88888.00 2009-11-21 12:17:59.625 325 12567.83 72.30 55127.22 88888.00 2009-11-21 12:17:59.750 325 12567.73 72.33 55127.22 88888.00 2009-11-21 12:17:59.875 325 12567.73 72.33 55127.22 88888.00 2009-11-21 12:18:00.000 325 12567.70 72.33 55127.22 88888.00 2009-11-21 12:18:00.125 325 12567.73 72.35 55127.20 88888.00 2009-11-21 12:18:00.250 325 12567.65 72.33 55127.22 88888.00 2009-11-21 12:18:00.375 325 12567.62 72.33 55127.18 88888.00 2009-11-21 12:18:00.500 325 12567.67 72.33 55127.20 88888.00 2009-11-21 12:18:00.625 325 12567.73 72.33 55127.20 88888.00 2009-11-21 12:18:00.750 325 12567.67 72.30 55127.20 88888.00 2009-11-21 12:18:00.875 325 12567.67 72.28 55127.20 88888.00 2009-11-21 12:18:01.000 325 12567.67 72.28 55127.20 88888.00 2009-11-21 12:18:01.125 325 12567.65 72.30 55127.22 88888.00 2009-11-21 12:18:01.250 325 12567.67 72.30 55127.20 88888.00 2009-11-21 12:18:01.375 325 12567.73 72.35 55127.18 88888.00 2009-11-21 12:18:01.500 325 12567.70 72.33 55127.18 88888.00 2009-11-21 12:18:01.625 325 12567.70 72.33 55127.18 88888.00 2009-11-21 12:18:01.750 325 12567.70 72.30 55127.20 88888.00 2009-11-21 12:18:01.875 325 12567.73 72.30 55127.20 88888.00 2009-11-21 12:18:02.000 325 12567.73 72.30 55127.15 88888.00 2009-11-21 12:18:02.125 325 12567.65 72.33 55127.18 88888.00 2009-11-21 12:18:02.250 325 12567.60 72.28 55127.18 88888.00 2009-11-21 12:18:02.375 325 12567.58 72.28 55127.15 88888.00 2009-11-21 12:18:02.500 325 12567.62 72.30 55127.18 88888.00 2009-11-21 12:18:02.625 325 12567.67 72.30 55127.18 88888.00 2009-11-21 12:18:02.750 325 12567.75 72.30 55127.15 88888.00 2009-11-21 12:18:02.875 325 12567.75 72.30 55127.15 88888.00 2009-11-21 12:18:03.000 325 12567.70 72.28 55127.18 88888.00 2009-11-21 12:18:03.125 325 12567.70 72.30 55127.18 88888.00 2009-11-21 12:18:03.250 325 12567.65 72.28 55127.18 88888.00 2009-11-21 12:18:03.375 325 12567.62 72.28 55127.18 88888.00 2009-11-21 12:18:03.500 325 12567.67 72.28 55127.18 88888.00 2009-11-21 12:18:03.625 325 12567.65 72.28 55127.18 88888.00 2009-11-21 12:18:03.750 325 12567.67 72.30 55127.15 88888.00 2009-11-21 12:18:03.875 325 12567.62 72.30 55127.18 88888.00 2009-11-21 12:18:04.000 325 12567.62 72.28 55127.15 88888.00 2009-11-21 12:18:04.125 325 12567.65 72.25 55127.15 88888.00 2009-11-21 12:18:04.250 325 12567.58 72.25 55127.15 88888.00 2009-11-21 12:18:04.375 325 12567.52 72.25 55127.12 88888.00 2009-11-21 12:18:04.500 325 12567.48 72.28 55127.15 88888.00 2009-11-21 12:18:04.625 325 12567.50 72.28 55127.15 88888.00 2009-11-21 12:18:04.750 325 12567.55 72.25 55127.15 88888.00 2009-11-21 12:18:04.875 325 12567.55 72.25 55127.15 88888.00 2009-11-21 12:18:05.000 325 12567.52 72.28 55127.15 88888.00 2009-11-21 12:18:05.125 325 12567.50 72.30 55127.15 88888.00 2009-11-21 12:18:05.250 325 12567.45 72.28 55127.15 88888.00 2009-11-21 12:18:05.375 325 12567.50 72.30 55127.15 88888.00 2009-11-21 12:18:05.500 325 12567.52 72.28 55127.15 88888.00 2009-11-21 12:18:05.625 325 12567.50 72.28 55127.15 88888.00 2009-11-21 12:18:05.750 325 12567.52 72.25 55127.15 88888.00 2009-11-21 12:18:05.875 325 12567.55 72.25 55127.15 88888.00 2009-11-21 12:18:06.000 325 12567.55 72.25 55127.12 88888.00 2009-11-21 12:18:06.125 325 12567.52 72.25 55127.12 88888.00 2009-11-21 12:18:06.250 325 12567.50 72.22 55127.15 88888.00 2009-11-21 12:18:06.375 325 12567.48 72.25 55127.12 88888.00 2009-11-21 12:18:06.500 325 12567.50 72.22 55127.15 88888.00 2009-11-21 12:18:06.625 325 12567.48 72.25 55127.12 88888.00 2009-11-21 12:18:06.750 325 12567.45 72.25 55127.15 88888.00 2009-11-21 12:18:06.875 325 12567.42 72.25 55127.18 88888.00 2009-11-21 12:18:07.000 325 12567.50 72.22 55127.15 88888.00 2009-11-21 12:18:07.125 325 12567.52 72.22 55127.15 88888.00 2009-11-21 12:18:07.250 325 12567.45 72.17 55127.18 88888.00 2009-11-21 12:18:07.375 325 12567.40 72.20 55127.15 88888.00 2009-11-21 12:18:07.500 325 12567.42 72.20 55127.15 88888.00 2009-11-21 12:18:07.625 325 12567.38 72.22 55127.12 88888.00 2009-11-21 12:18:07.750 325 12567.35 72.22 55127.12 88888.00 2009-11-21 12:18:07.875 325 12567.42 72.22 55127.15 88888.00 2009-11-21 12:18:08.000 325 12567.42 72.20 55127.12 88888.00 2009-11-21 12:18:08.125 325 12567.42 72.17 55127.12 88888.00 2009-11-21 12:18:08.250 325 12567.38 72.17 55127.12 88888.00 2009-11-21 12:18:08.375 325 12567.40 72.17 55127.10 88888.00 2009-11-21 12:18:08.500 325 12567.45 72.15 55127.12 88888.00 2009-11-21 12:18:08.625 325 12567.45 72.20 55127.10 88888.00 2009-11-21 12:18:08.750 325 12567.45 72.20 55127.12 88888.00 2009-11-21 12:18:08.875 325 12567.38 72.20 55127.12 88888.00 2009-11-21 12:18:09.000 325 12567.33 72.17 55127.12 88888.00 2009-11-21 12:18:09.125 325 12567.38 72.17 55127.12 88888.00 2009-11-21 12:18:09.250 325 12567.40 72.20 55127.10 88888.00 2009-11-21 12:18:09.375 325 12567.38 72.20 55127.10 88888.00 2009-11-21 12:18:09.500 325 12567.38 72.20 55127.10 88888.00 2009-11-21 12:18:09.625 325 12567.35 72.17 55127.12 88888.00 2009-11-21 12:18:09.750 325 12567.33 72.17 55127.12 88888.00 2009-11-21 12:18:09.875 325 12567.33 72.17 55127.12 88888.00 2009-11-21 12:18:10.000 325 12567.33 72.15 55127.10 88888.00 2009-11-21 12:18:10.125 325 12567.25 72.17 55127.12 88888.00 2009-11-21 12:18:10.250 325 12567.25 72.15 55127.15 88888.00 2009-11-21 12:18:10.375 325 12567.30 72.15 55127.12 88888.00 2009-11-21 12:18:10.500 325 12567.25 72.15 55127.12 88888.00 2009-11-21 12:18:10.625 325 12567.25 72.17 55127.07 88888.00 2009-11-21 12:18:10.750 325 12567.33 72.17 55127.07 88888.00 2009-11-21 12:18:10.875 325 12567.30 72.15 55127.10 88888.00 2009-11-21 12:18:11.000 325 12567.25 72.15 55127.10 88888.00 2009-11-21 12:18:11.125 325 12567.25 72.17 55127.12 88888.00 2009-11-21 12:18:11.250 325 12567.23 72.15 55127.12 88888.00 2009-11-21 12:18:11.375 325 12567.25 72.15 55127.10 88888.00 2009-11-21 12:18:11.500 325 12567.25 72.12 55127.07 88888.00 2009-11-21 12:18:11.625 325 12567.23 72.15 55127.07 88888.00 2009-11-21 12:18:11.750 325 12567.20 72.15 55127.10 88888.00 2009-11-21 12:18:11.875 325 12567.17 72.15 55127.10 88888.00 2009-11-21 12:18:12.000 325 12567.17 72.15 55127.07 88888.00 2009-11-21 12:18:12.125 325 12567.17 72.15 55127.10 88888.00 2009-11-21 12:18:12.250 325 12567.12 72.15 55127.10 88888.00 2009-11-21 12:18:12.375 325 12567.17 72.17 55127.10 88888.00 2009-11-21 12:18:12.500 325 12567.17 72.15 55127.07 88888.00 2009-11-21 12:18:12.625 325 12567.17 72.12 55127.10 88888.00 2009-11-21 12:18:12.750 325 12567.23 72.12 55127.07 88888.00 2009-11-21 12:18:12.875 325 12567.20 72.10 55127.07 88888.00 2009-11-21 12:18:13.000 325 12567.17 72.12 55127.05 88888.00 2009-11-21 12:18:13.125 325 12567.15 72.12 55127.05 88888.00 2009-11-21 12:18:13.250 325 12567.08 72.12 55127.07 88888.00 2009-11-21 12:18:13.375 325 12567.15 72.15 55127.05 88888.00 2009-11-21 12:18:13.500 325 12567.17 72.15 55127.05 88888.00 2009-11-21 12:18:13.625 325 12567.23 72.12 55127.05 88888.00 2009-11-21 12:18:13.750 325 12567.20 72.10 55127.03 88888.00 2009-11-21 12:18:13.875 325 12567.12 72.10 55127.05 88888.00 2009-11-21 12:18:14.000 325 12567.10 72.12 55127.10 88888.00 2009-11-21 12:18:14.125 325 12567.15 72.10 55127.07 88888.00 2009-11-21 12:18:14.250 325 12567.12 72.10 55127.07 88888.00 2009-11-21 12:18:14.375 325 12567.12 72.10 55127.07 88888.00 2009-11-21 12:18:14.500 325 12567.10 72.08 55127.07 88888.00 2009-11-21 12:18:14.625 325 12567.10 72.08 55127.07 88888.00 2009-11-21 12:18:14.750 325 12567.12 72.08 55127.05 88888.00 2009-11-21 12:18:14.875 325 12567.17 72.08 55127.03 88888.00 2009-11-21 12:18:15.000 325 12567.17 72.10 55127.05 88888.00 2009-11-21 12:18:15.125 325 12567.20 72.08 55127.07 88888.00 2009-11-21 12:18:15.250 325 12567.23 72.05 55127.07 88888.00 2009-11-21 12:18:15.375 325 12567.23 72.08 55127.07 88888.00 2009-11-21 12:18:15.500 325 12567.17 72.08 55127.05 88888.00 2009-11-21 12:18:15.625 325 12567.12 72.08 55127.05 88888.00 2009-11-21 12:18:15.750 325 12567.15 72.10 55127.07 88888.00 2009-11-21 12:18:15.875 325 12567.15 72.08 55127.05 88888.00 2009-11-21 12:18:16.000 325 12567.12 72.08 55127.05 88888.00 2009-11-21 12:18:16.125 325 12567.10 72.08 55127.05 88888.00 2009-11-21 12:18:16.250 325 12567.05 72.05 55127.07 88888.00 2009-11-21 12:18:16.375 325 12567.08 72.05 55127.07 88888.00 2009-11-21 12:18:16.500 325 12567.12 72.03 55127.07 88888.00 2009-11-21 12:18:16.625 325 12567.12 72.05 55127.05 88888.00 2009-11-21 12:18:16.750 325 12567.10 72.05 55127.05 88888.00 2009-11-21 12:18:16.875 325 12567.10 72.03 55127.05 88888.00 2009-11-21 12:18:17.000 325 12567.08 72.03 55127.03 88888.00 2009-11-21 12:18:17.125 325 12567.10 72.03 55127.03 88888.00 2009-11-21 12:18:17.250 325 12567.05 72.00 55127.03 88888.00 2009-11-21 12:18:17.375 325 12566.98 72.00 55127.05 88888.00 2009-11-21 12:18:17.500 325 12566.95 72.03 55127.05 88888.00 2009-11-21 12:18:17.625 325 12567.00 72.03 55127.03 88888.00 2009-11-21 12:18:17.750 325 12567.00 72.00 55127.03 88888.00 2009-11-21 12:18:17.875 325 12567.00 72.00 55127.05 88888.00 2009-11-21 12:18:18.000 325 12566.98 71.97 55127.05 88888.00 2009-11-21 12:18:18.125 325 12566.95 72.00 55127.03 88888.00 2009-11-21 12:18:18.250 325 12566.88 71.97 55127.05 88888.00 2009-11-21 12:18:18.375 325 12566.88 72.00 55127.03 88888.00 2009-11-21 12:18:18.500 325 12566.92 72.03 55127.00 88888.00 2009-11-21 12:18:18.625 325 12566.95 72.03 55127.00 88888.00 2009-11-21 12:18:18.750 325 12566.95 72.03 55127.00 88888.00 2009-11-21 12:18:18.875 325 12566.92 72.00 55127.03 88888.00 2009-11-21 12:18:19.000 325 12566.90 72.00 55127.00 88888.00 2009-11-21 12:18:19.125 325 12566.92 71.97 55126.97 88888.00 2009-11-21 12:18:19.250 325 12566.88 71.95 55127.00 88888.00 2009-11-21 12:18:19.375 325 12566.92 71.97 55127.00 88888.00 2009-11-21 12:18:19.500 325 12566.98 71.97 55127.00 88888.00 2009-11-21 12:18:19.625 325 12566.98 72.00 55127.03 88888.00 2009-11-21 12:18:19.750 325 12566.88 72.00 55127.05 88888.00 2009-11-21 12:18:19.875 325 12566.88 72.00 55127.03 88888.00 2009-11-21 12:18:20.000 325 12566.92 72.00 55127.00 88888.00 2009-11-21 12:18:20.125 325 12566.92 71.97 55127.03 88888.00 2009-11-21 12:18:20.250 325 12566.88 71.97 55127.03 88888.00 2009-11-21 12:18:20.375 325 12566.83 72.00 55127.03 88888.00 2009-11-21 12:18:20.500 325 12566.83 72.00 55127.03 88888.00 2009-11-21 12:18:20.625 325 12566.80 71.97 55127.03 88888.00 2009-11-21 12:18:20.750 325 12566.83 71.97 55126.97 88888.00 2009-11-21 12:18:20.875 325 12566.83 72.00 55126.97 88888.00 2009-11-21 12:18:21.000 325 12566.85 72.00 55126.95 88888.00 2009-11-21 12:18:21.125 325 12566.88 72.00 55126.97 88888.00 2009-11-21 12:18:21.250 325 12566.88 71.95 55126.97 88888.00 2009-11-21 12:18:21.375 325 12566.90 71.95 55126.97 88888.00 2009-11-21 12:18:21.500 325 12566.90 71.97 55126.97 88888.00 2009-11-21 12:18:21.625 325 12566.95 71.97 55126.97 88888.00 2009-11-21 12:18:21.750 325 12566.90 72.00 55127.00 88888.00 2009-11-21 12:18:21.875 325 12566.85 71.97 55127.00 88888.00 2009-11-21 12:18:22.000 325 12566.83 71.97 55127.03 88888.00 2009-11-21 12:18:22.125 325 12566.90 71.97 55127.03 88888.00 2009-11-21 12:18:22.250 325 12566.83 71.97 55127.03 88888.00 2009-11-21 12:18:22.375 325 12566.83 71.97 55127.00 88888.00 2009-11-21 12:18:22.500 325 12566.77 71.97 55127.00 88888.00 2009-11-21 12:18:22.625 325 12566.80 71.97 55127.00 88888.00 2009-11-21 12:18:22.750 325 12566.85 72.00 55127.00 88888.00 2009-11-21 12:18:22.875 325 12566.80 72.00 55127.00 88888.00 2009-11-21 12:18:23.000 325 12566.77 71.97 55127.00 88888.00 2009-11-21 12:18:23.125 325 12566.77 71.97 55126.97 88888.00 2009-11-21 12:18:23.250 325 12566.77 72.00 55127.00 88888.00 2009-11-21 12:18:23.375 325 12566.75 72.00 55127.00 88888.00 2009-11-21 12:18:23.500 325 12566.75 72.00 55127.00 88888.00 2009-11-21 12:18:23.625 325 12566.75 71.97 55126.97 88888.00 2009-11-21 12:18:23.750 325 12566.75 71.95 55126.97 88888.00 2009-11-21 12:18:23.875 325 12566.73 71.97 55126.97 88888.00 2009-11-21 12:18:24.000 325 12566.67 71.95 55126.97 88888.00 2009-11-21 12:18:24.125 325 12566.70 71.92 55127.00 88888.00 2009-11-21 12:18:24.250 325 12566.65 71.92 55127.00 88888.00 2009-11-21 12:18:24.375 325 12566.67 71.95 55127.00 88888.00 2009-11-21 12:18:24.500 325 12566.70 71.95 55126.97 88888.00 2009-11-21 12:18:24.625 325 12566.67 71.92 55126.97 88888.00 2009-11-21 12:18:24.750 325 12566.65 71.95 55126.97 88888.00 2009-11-21 12:18:24.875 325 12566.65 71.92 55126.97 88888.00 2009-11-21 12:18:25.000 325 12566.70 71.92 55127.00 88888.00 2009-11-21 12:18:25.125 325 12566.73 71.92 55127.00 88888.00 2009-11-21 12:18:25.250 325 12566.67 71.92 55127.00 88888.00 2009-11-21 12:18:25.375 325 12566.65 71.95 55127.00 88888.00 2009-11-21 12:18:25.500 325 12566.62 71.95 55127.03 88888.00 2009-11-21 12:18:25.625 325 12566.62 71.95 55127.00 88888.00 2009-11-21 12:18:25.750 325 12566.70 71.95 55126.97 88888.00 2009-11-21 12:18:25.875 325 12566.73 71.92 55126.97 88888.00 2009-11-21 12:18:26.000 325 12566.67 71.92 55126.97 88888.00 2009-11-21 12:18:26.125 325 12566.62 71.95 55126.95 88888.00 2009-11-21 12:18:26.250 325 12566.55 71.92 55126.97 88888.00 2009-11-21 12:18:26.375 325 12566.60 71.92 55126.95 88888.00 2009-11-21 12:18:26.500 325 12566.60 71.90 55126.95 88888.00 2009-11-21 12:18:26.625 325 12566.55 71.90 55126.93 88888.00 2009-11-21 12:18:26.750 325 12566.52 71.92 55126.95 88888.00 2009-11-21 12:18:26.875 325 12566.55 71.90 55126.97 88888.00 2009-11-21 12:18:27.000 325 12566.55 71.88 55126.95 88888.00 2009-11-21 12:18:27.125 325 12566.58 71.90 55126.95 88888.00 2009-11-21 12:18:27.250 325 12566.52 71.92 55126.95 88888.00 2009-11-21 12:18:27.375 325 12566.55 71.92 55126.95 88888.00 2009-11-21 12:18:27.500 325 12566.50 71.92 55126.97 88888.00 2009-11-21 12:18:27.625 325 12566.50 71.92 55126.95 88888.00 2009-11-21 12:18:27.750 325 12566.48 71.92 55126.95 88888.00 2009-11-21 12:18:27.875 325 12566.50 71.92 55126.93 88888.00 2009-11-21 12:18:28.000 325 12566.50 71.92 55126.90 88888.00 2009-11-21 12:18:28.125 325 12566.48 71.90 55126.93 88888.00 2009-11-21 12:18:28.250 325 12566.38 71.90 55126.90 88888.00 2009-11-21 12:18:28.375 325 12566.40 71.90 55126.90 88888.00 2009-11-21 12:18:28.500 325 12566.45 71.90 55126.93 88888.00 2009-11-21 12:18:28.625 325 12566.48 71.90 55126.90 88888.00 2009-11-21 12:18:28.750 325 12566.50 71.92 55126.90 88888.00 2009-11-21 12:18:28.875 325 12566.45 71.92 55126.90 88888.00 2009-11-21 12:18:29.000 325 12566.45 71.92 55126.93 88888.00 2009-11-21 12:18:29.125 325 12566.45 71.90 55126.93 88888.00 2009-11-21 12:18:29.250 325 12566.42 71.90 55126.93 88888.00 2009-11-21 12:18:29.375 325 12566.40 71.90 55126.88 88888.00 2009-11-21 12:18:29.500 325 12566.42 71.90 55126.90 88888.00 2009-11-21 12:18:29.625 325 12566.42 71.92 55126.93 88888.00 2009-11-21 12:18:29.750 325 12566.45 71.92 55126.95 88888.00 2009-11-21 12:18:29.875 325 12566.48 71.92 55126.90 88888.00 2009-11-21 12:18:30.000 325 12566.48 71.90 55126.90 88888.00 2009-11-21 12:18:30.125 325 12566.45 71.90 55126.90 88888.00 2009-11-21 12:18:30.250 325 12566.40 71.90 55126.90 88888.00 2009-11-21 12:18:30.375 325 12566.42 71.90 55126.93 88888.00 2009-11-21 12:18:30.500 325 12566.42 71.90 55126.85 88888.00 2009-11-21 12:18:30.625 325 12566.42 71.90 55126.88 88888.00 2009-11-21 12:18:30.750 325 12566.40 71.88 55126.85 88888.00 2009-11-21 12:18:30.875 325 12566.38 71.88 55126.88 88888.00 2009-11-21 12:18:31.000 325 12566.38 71.88 55126.88 88888.00 2009-11-21 12:18:31.125 325 12566.38 71.90 55126.88 88888.00 2009-11-21 12:18:31.250 325 12566.35 71.90 55126.88 88888.00 2009-11-21 12:18:31.375 325 12566.35 71.88 55126.90 88888.00 2009-11-21 12:18:31.500 325 12566.30 71.88 55126.90 88888.00 2009-11-21 12:18:31.625 325 12566.38 71.88 55126.88 88888.00 2009-11-21 12:18:31.750 325 12566.45 71.85 55126.88 88888.00 2009-11-21 12:18:31.875 325 12566.45 71.88 55126.88 88888.00 2009-11-21 12:18:32.000 325 12566.38 71.88 55126.88 88888.00 2009-11-21 12:18:32.125 325 12566.35 71.88 55126.88 88888.00 2009-11-21 12:18:32.250 325 12566.40 71.88 55126.90 88888.00 2009-11-21 12:18:32.375 325 12566.45 71.88 55126.88 88888.00 2009-11-21 12:18:32.500 325 12566.38 71.90 55126.85 88888.00 2009-11-21 12:18:32.625 325 12566.35 71.90 55126.85 88888.00 2009-11-21 12:18:32.750 325 12566.38 71.88 55126.82 88888.00 2009-11-21 12:18:32.875 325 12566.35 71.88 55126.82 88888.00 2009-11-21 12:18:33.000 325 12566.30 71.88 55126.80 88888.00 2009-11-21 12:18:33.125 325 12566.27 71.88 55126.80 88888.00 2009-11-21 12:18:33.250 325 12566.25 71.85 55126.85 88888.00 2009-11-21 12:18:33.375 325 12566.33 71.83 55126.82 88888.00 2009-11-21 12:18:33.500 325 12566.35 71.85 55126.85 88888.00 2009-11-21 12:18:33.625 325 12566.30 71.85 55126.82 88888.00 2009-11-21 12:18:33.750 325 12566.30 71.83 55126.80 88888.00 2009-11-21 12:18:33.875 325 12566.27 71.83 55126.80 88888.00 2009-11-21 12:18:34.000 325 12566.25 71.83 55126.80 88888.00 2009-11-21 12:18:34.125 325 12566.30 71.83 55126.80 88888.00 2009-11-21 12:18:34.250 325 12566.30 71.85 55126.80 88888.00 2009-11-21 12:18:34.375 325 12566.30 71.83 55126.80 88888.00 2009-11-21 12:18:34.500 325 12566.27 71.83 55126.80 88888.00 2009-11-21 12:18:34.625 325 12566.30 71.83 55126.80 88888.00 2009-11-21 12:18:34.750 325 12566.30 71.83 55126.78 88888.00 2009-11-21 12:18:34.875 325 12566.38 71.80 55126.80 88888.00 2009-11-21 12:18:35.000 325 12566.35 71.83 55126.80 88888.00 2009-11-21 12:18:35.125 325 12566.33 71.83 55126.82 88888.00 2009-11-21 12:18:35.250 325 12566.27 71.80 55126.82 88888.00 2009-11-21 12:18:35.375 325 12566.33 71.80 55126.78 88888.00 2009-11-21 12:18:35.500 325 12566.27 71.78 55126.75 88888.00 2009-11-21 12:18:35.625 325 12566.25 71.80 55126.75 88888.00 2009-11-21 12:18:35.750 325 12566.27 71.80 55126.75 88888.00 2009-11-21 12:18:35.875 325 12566.25 71.80 55126.75 88888.00 2009-11-21 12:18:36.000 325 12566.20 71.78 55126.75 88888.00 2009-11-21 12:18:36.125 325 12566.17 71.80 55126.72 88888.00 2009-11-21 12:18:36.250 325 12566.20 71.78 55126.75 88888.00 2009-11-21 12:18:36.375 325 12566.33 71.78 55126.75 88888.00 2009-11-21 12:18:36.500 325 12566.30 71.78 55126.72 88888.00 2009-11-21 12:18:36.625 325 12566.27 71.78 55126.72 88888.00 2009-11-21 12:18:36.750 325 12566.33 71.78 55126.72 88888.00 2009-11-21 12:18:36.875 325 12566.35 71.78 55126.75 88888.00 2009-11-21 12:18:37.000 325 12566.35 71.75 55126.75 88888.00 2009-11-21 12:18:37.125 325 12566.30 71.78 55126.72 88888.00 2009-11-21 12:18:37.250 325 12566.30 71.75 55126.75 88888.00 2009-11-21 12:18:37.375 325 12566.38 71.75 55126.75 88888.00 2009-11-21 12:18:37.500 325 12566.35 71.78 55126.75 88888.00 2009-11-21 12:18:37.625 325 12566.30 71.75 55126.70 88888.00 2009-11-21 12:18:37.750 325 12566.25 71.75 55126.68 88888.00 2009-11-21 12:18:37.875 325 12566.27 71.75 55126.70 88888.00 2009-11-21 12:18:38.000 325 12566.30 71.72 55126.68 88888.00 2009-11-21 12:18:38.125 325 12566.33 71.72 55126.68 88888.00 2009-11-21 12:18:38.250 325 12566.25 71.70 55126.70 88888.00 2009-11-21 12:18:38.375 325 12566.27 71.72 55126.70 88888.00 2009-11-21 12:18:38.500 325 12566.30 71.70 55126.70 88888.00 2009-11-21 12:18:38.625 325 12566.25 71.70 55126.70 88888.00 2009-11-21 12:18:38.750 325 12566.20 71.70 55126.68 88888.00 2009-11-21 12:18:38.875 325 12566.23 71.67 55126.68 88888.00 2009-11-21 12:18:39.000 325 12566.33 71.67 55126.65 88888.00 2009-11-21 12:18:39.125 325 12566.38 71.67 55126.62 88888.00 2009-11-21 12:18:39.250 325 12566.33 71.67 55126.62 88888.00 2009-11-21 12:18:39.375 325 12566.35 71.67 55126.62 88888.00 2009-11-21 12:18:39.500 325 12566.30 71.67 55126.62 88888.00 2009-11-21 12:18:39.625 325 12566.27 71.67 55126.62 88888.00 2009-11-21 12:18:39.750 325 12566.27 71.65 55126.62 88888.00 2009-11-21 12:18:39.875 325 12566.30 71.65 55126.62 88888.00 2009-11-21 12:18:40.000 325 12566.42 71.65 55126.57 88888.00 2009-11-21 12:18:40.125 325 12566.48 71.62 55126.57 88888.00 2009-11-21 12:18:40.250 325 12566.48 71.62 55126.60 88888.00 2009-11-21 12:18:40.375 325 12566.48 71.65 55126.60 88888.00 2009-11-21 12:18:40.500 325 12566.45 71.60 55126.57 88888.00 2009-11-21 12:18:40.625 325 12566.42 71.62 55126.60 88888.00 2009-11-21 12:18:40.750 325 12566.45 71.60 55126.57 88888.00 2009-11-21 12:18:40.875 325 12566.48 71.62 55126.57 88888.00 2009-11-21 12:18:41.000 325 12566.50 71.62 55126.57 88888.00 2009-11-21 12:18:41.125 325 12566.45 71.62 55126.60 88888.00 2009-11-21 12:18:41.250 325 12566.42 71.60 55126.60 88888.00 2009-11-21 12:18:41.375 325 12566.50 71.58 55126.62 88888.00 2009-11-21 12:18:41.500 325 12566.50 71.58 55126.60 88888.00 2009-11-21 12:18:41.625 325 12566.48 71.60 55126.60 88888.00 2009-11-21 12:18:41.750 325 12566.52 71.58 55126.57 88888.00 2009-11-21 12:18:41.875 325 12566.52 71.58 55126.55 88888.00 2009-11-21 12:18:42.000 325 12566.52 71.53 55126.55 88888.00 2009-11-21 12:18:42.125 325 12566.52 71.55 55126.57 88888.00 2009-11-21 12:18:42.250 325 12566.45 71.55 55126.60 88888.00 2009-11-21 12:18:42.375 325 12566.45 71.58 55126.60 88888.00 2009-11-21 12:18:42.500 325 12566.48 71.55 55126.57 88888.00 2009-11-21 12:18:42.625 325 12566.50 71.58 55126.55 88888.00 2009-11-21 12:18:42.750 325 12566.48 71.55 55126.50 88888.00 2009-11-21 12:18:42.875 325 12566.50 71.53 55126.50 88888.00 2009-11-21 12:18:43.000 325 12566.55 71.50 55126.50 88888.00 2009-11-21 12:18:43.125 325 12566.60 71.55 55126.53 88888.00 2009-11-21 12:18:43.250 325 12566.62 71.53 55126.53 88888.00 2009-11-21 12:18:43.375 325 12566.70 71.53 55126.53 88888.00 2009-11-21 12:18:43.500 325 12566.62 71.50 55126.53 88888.00 2009-11-21 12:18:43.625 325 12566.60 71.50 55126.53 88888.00 2009-11-21 12:18:43.750 325 12566.62 71.47 55126.53 88888.00 2009-11-21 12:18:43.875 325 12566.62 71.50 55126.53 88888.00 2009-11-21 12:18:44.000 325 12566.55 71.47 55126.53 88888.00 2009-11-21 12:18:44.125 325 12566.55 71.45 55126.53 88888.00 2009-11-21 12:18:44.250 325 12566.60 71.45 55126.53 88888.00 2009-11-21 12:18:44.375 325 12566.65 71.45 55126.47 88888.00 2009-11-21 12:18:44.500 325 12566.62 71.45 55126.47 88888.00 2009-11-21 12:18:44.625 325 12566.62 71.45 55126.47 88888.00 2009-11-21 12:18:44.750 325 12566.62 71.45 55126.47 88888.00 2009-11-21 12:18:44.875 325 12566.62 71.45 55126.47 88888.00 2009-11-21 12:18:45.000 325 12566.62 71.45 55126.45 88888.00 2009-11-21 12:18:45.125 325 12566.70 71.42 55126.47 88888.00 2009-11-21 12:18:45.250 325 12566.67 71.42 55126.47 88888.00 2009-11-21 12:18:45.375 325 12566.70 71.42 55126.47 88888.00 2009-11-21 12:18:45.500 325 12566.73 71.42 55126.47 88888.00 2009-11-21 12:18:45.625 325 12566.73 71.40 55126.47 88888.00 2009-11-21 12:18:45.750 325 12566.67 71.40 55126.50 88888.00 2009-11-21 12:18:45.875 325 12566.75 71.35 55126.47 88888.00 2009-11-21 12:18:46.000 325 12566.73 71.40 55126.45 88888.00 2009-11-21 12:18:46.125 325 12566.70 71.40 55126.45 88888.00 2009-11-21 12:18:46.250 325 12566.62 71.40 55126.45 88888.00 2009-11-21 12:18:46.375 325 12566.70 71.38 55126.43 88888.00 2009-11-21 12:18:46.500 325 12566.70 71.35 55126.45 88888.00 2009-11-21 12:18:46.625 325 12566.73 71.38 55126.45 88888.00 2009-11-21 12:18:46.750 325 12566.65 71.35 55126.45 88888.00 2009-11-21 12:18:46.875 325 12566.62 71.35 55126.45 88888.00 2009-11-21 12:18:47.000 325 12566.73 71.35 55126.43 88888.00 2009-11-21 12:18:47.125 325 12566.80 71.33 55126.43 88888.00 2009-11-21 12:18:47.250 325 12566.75 71.30 55126.43 88888.00 2009-11-21 12:18:47.375 325 12566.73 71.30 55126.43 88888.00 2009-11-21 12:18:47.500 325 12566.73 71.30 55126.43 88888.00 2009-11-21 12:18:47.625 325 12566.73 71.33 55126.43 88888.00 2009-11-21 12:18:47.750 325 12566.67 71.30 55126.43 88888.00 2009-11-21 12:18:47.875 325 12566.70 71.30 55126.40 88888.00 2009-11-21 12:18:48.000 325 12566.73 71.28 55126.40 88888.00 2009-11-21 12:18:48.125 325 12566.70 71.28 55126.43 88888.00 2009-11-21 12:18:48.250 325 12566.65 71.28 55126.40 88888.00 2009-11-21 12:18:48.375 325 12566.70 71.25 55126.38 88888.00 2009-11-21 12:18:48.500 325 12566.80 71.25 55126.38 88888.00 2009-11-21 12:18:48.625 325 12566.90 71.22 55126.38 88888.00 2009-11-21 12:18:48.750 325 12566.90 71.22 55126.38 88888.00 2009-11-21 12:18:48.875 325 12566.85 71.22 55126.38 88888.00 2009-11-21 12:18:49.000 325 12566.85 71.22 55126.38 88888.00 2009-11-21 12:18:49.125 325 12566.88 71.20 55126.40 88888.00 2009-11-21 12:18:49.250 325 12566.88 71.20 55126.40 88888.00 2009-11-21 12:18:49.375 325 12566.83 71.20 55126.40 88888.00 2009-11-21 12:18:49.500 325 12566.85 71.20 55126.38 88888.00 2009-11-21 12:18:49.625 325 12566.90 71.20 55126.35 88888.00 2009-11-21 12:18:49.750 325 12566.90 71.17 55126.35 88888.00 2009-11-21 12:18:49.875 325 12566.90 71.20 55126.35 88888.00 2009-11-21 12:18:50.000 325 12566.85 71.17 55126.35 88888.00 2009-11-21 12:18:50.125 325 12566.92 71.17 55126.35 88888.00 2009-11-21 12:18:50.250 325 12567.00 71.15 55126.35 88888.00 2009-11-21 12:18:50.375 325 12567.05 71.17 55126.35 88888.00 2009-11-21 12:18:50.500 325 12567.00 71.15 55126.35 88888.00 2009-11-21 12:18:50.625 325 12566.98 71.12 55126.35 88888.00 2009-11-21 12:18:50.750 325 12566.98 71.12 55126.32 88888.00 2009-11-21 12:18:50.875 325 12566.92 71.12 55126.32 88888.00 2009-11-21 12:18:51.000 325 12566.90 71.12 55126.32 88888.00 2009-11-21 12:18:51.125 325 12566.95 71.12 55126.32 88888.00 2009-11-21 12:18:51.250 325 12566.95 71.10 55126.32 88888.00 2009-11-21 12:18:51.375 325 12566.95 71.12 55126.32 88888.00 2009-11-21 12:18:51.500 325 12566.95 71.08 55126.32 88888.00 2009-11-21 12:18:51.625 325 12567.00 71.08 55126.32 88888.00 2009-11-21 12:18:51.750 325 12567.08 71.08 55126.32 88888.00 2009-11-21 12:18:51.875 325 12567.15 71.05 55126.32 88888.00 2009-11-21 12:18:52.000 325 12567.17 71.05 55126.30 88888.00 2009-11-21 12:18:52.125 325 12567.15 71.08 55126.32 88888.00 2009-11-21 12:18:52.250 325 12567.05 71.05 55126.32 88888.00 2009-11-21 12:18:52.375 325 12567.10 71.05 55126.30 88888.00 2009-11-21 12:18:52.500 325 12567.12 71.03 55126.30 88888.00 2009-11-21 12:18:52.625 325 12567.15 71.05 55126.32 88888.00 2009-11-21 12:18:52.750 325 12567.15 71.05 55126.30 88888.00 2009-11-21 12:18:52.875 325 12567.12 71.03 55126.30 88888.00 2009-11-21 12:18:53.000 325 12567.15 71.00 55126.28 88888.00 2009-11-21 12:18:53.125 325 12567.20 71.00 55126.30 88888.00 2009-11-21 12:18:53.250 325 12567.17 71.00 55126.32 88888.00 2009-11-21 12:18:53.375 325 12567.20 71.00 55126.30 88888.00 2009-11-21 12:18:53.500 325 12567.20 70.97 55126.32 88888.00 2009-11-21 12:18:53.625 325 12567.25 70.97 55126.32 88888.00 2009-11-21 12:18:53.750 325 12567.20 70.95 55126.32 88888.00 2009-11-21 12:18:53.875 325 12567.17 70.95 55126.28 88888.00 2009-11-21 12:18:54.000 325 12567.17 70.97 55126.25 88888.00 2009-11-21 12:18:54.125 325 12567.17 70.95 55126.25 88888.00 2009-11-21 12:18:54.250 325 12567.15 70.90 55126.28 88888.00 2009-11-21 12:18:54.375 325 12567.20 70.92 55126.28 88888.00 2009-11-21 12:18:54.500 325 12567.20 70.90 55126.25 88888.00 2009-11-21 12:18:54.625 325 12567.25 70.90 55126.25 88888.00 2009-11-21 12:18:54.750 325 12567.27 70.90 55126.28 88888.00 2009-11-21 12:18:54.875 325 12567.30 70.88 55126.25 88888.00 2009-11-21 12:18:55.000 325 12567.25 70.88 55126.28 88888.00 2009-11-21 12:18:55.125 325 12567.27 70.88 55126.28 88888.00 2009-11-21 12:18:55.250 325 12567.27 70.88 55126.25 88888.00 2009-11-21 12:18:55.375 325 12567.27 70.88 55126.25 88888.00 2009-11-21 12:18:55.500 325 12567.25 70.85 55126.20 88888.00 2009-11-21 12:18:55.625 325 12567.25 70.85 55126.22 88888.00 2009-11-21 12:18:55.750 325 12567.33 70.85 55126.22 88888.00 2009-11-21 12:18:55.875 325 12567.38 70.80 55126.22 88888.00 2009-11-21 12:18:56.000 325 12567.35 70.83 55126.18 88888.00 2009-11-21 12:18:56.125 325 12567.38 70.80 55126.22 88888.00 2009-11-21 12:18:56.250 325 12567.33 70.75 55126.25 88888.00 2009-11-21 12:18:56.375 325 12567.35 70.80 55126.25 88888.00 2009-11-21 12:18:56.500 325 12567.33 70.83 55126.25 88888.00 2009-11-21 12:18:56.625 325 12567.27 70.80 55126.25 88888.00 2009-11-21 12:18:56.750 325 12567.30 70.75 55126.25 88888.00 2009-11-21 12:18:56.875 325 12567.35 70.75 55126.22 88888.00 2009-11-21 12:18:57.000 325 12567.38 70.75 55126.22 88888.00 2009-11-21 12:18:57.125 325 12567.40 70.78 55126.22 88888.00 2009-11-21 12:18:57.250 325 12567.38 70.75 55126.22 88888.00 2009-11-21 12:18:57.375 325 12567.35 70.78 55126.25 88888.00 2009-11-21 12:18:57.500 325 12567.30 70.75 55126.20 88888.00 2009-11-21 12:18:57.625 325 12567.33 70.75 55126.20 88888.00 2009-11-21 12:18:57.750 325 12567.42 70.72 55126.25 88888.00 2009-11-21 12:18:57.875 325 12567.42 70.70 55126.25 88888.00 2009-11-21 12:18:58.000 325 12567.38 70.70 55126.18 88888.00 2009-11-21 12:18:58.125 325 12567.45 70.72 55126.18 88888.00 2009-11-21 12:18:58.250 325 12567.50 70.67 55126.25 88888.00 2009-11-21 12:18:58.375 325 12567.45 70.67 55126.25 88888.00 2009-11-21 12:18:58.500 325 12567.45 70.67 55126.25 88888.00 2009-11-21 12:18:58.625 325 12567.42 70.67 55126.22 88888.00 2009-11-21 12:18:58.750 325 12567.48 70.67 55126.20 88888.00 2009-11-21 12:18:58.875 325 12567.55 70.67 55126.22 88888.00 2009-11-21 12:18:59.000 325 12567.52 70.65 55126.20 88888.00 2009-11-21 12:18:59.125 325 12567.52 70.60 55126.20 88888.00 2009-11-21 12:18:59.250 325 12567.45 70.62 55126.20 88888.00 2009-11-21 12:18:59.375 325 12567.45 70.65 55126.18 88888.00 2009-11-21 12:18:59.500 325 12567.50 70.62 55126.20 88888.00 2009-11-21 12:18:59.625 325 12567.48 70.62 55126.22 88888.00 2009-11-21 12:18:59.750 325 12567.45 70.60 55126.20 88888.00 2009-11-21 12:18:59.875 325 12567.50 70.58 55126.20 88888.00 2009-11-21 12:19:00.000 325 12567.50 70.58 55126.20 88888.00 2009-11-21 12:19:00.125 325 12567.50 70.58 55126.22 88888.00 2009-11-21 12:19:00.250 325 12567.42 70.58 55126.22 88888.00 2009-11-21 12:19:00.375 325 12567.42 70.58 55126.20 88888.00 2009-11-21 12:19:00.500 325 12567.42 70.60 55126.20 88888.00 2009-11-21 12:19:00.625 325 12567.45 70.60 55126.20 88888.00 2009-11-21 12:19:00.750 325 12567.45 70.58 55126.20 88888.00 2009-11-21 12:19:00.875 325 12567.42 70.58 55126.20 88888.00 2009-11-21 12:19:01.000 325 12567.45 70.60 55126.22 88888.00 2009-11-21 12:19:01.125 325 12567.48 70.58 55126.25 88888.00 2009-11-21 12:19:01.250 325 12567.42 70.55 55126.22 88888.00 2009-11-21 12:19:01.375 325 12567.42 70.55 55126.22 88888.00 2009-11-21 12:19:01.500 325 12567.42 70.55 55126.25 88888.00 2009-11-21 12:19:01.625 325 12567.45 70.55 55126.25 88888.00 2009-11-21 12:19:01.750 325 12567.55 70.55 55126.22 88888.00 2009-11-21 12:19:01.875 325 12567.55 70.55 55126.22 88888.00 2009-11-21 12:19:02.000 325 12567.50 70.55 55126.20 88888.00 2009-11-21 12:19:02.125 325 12567.52 70.55 55126.20 88888.00 2009-11-21 12:19:02.250 325 12567.52 70.55 55126.18 88888.00 2009-11-21 12:19:02.375 325 12567.52 70.53 55126.15 88888.00 2009-11-21 12:19:02.500 325 12567.48 70.53 55126.15 88888.00 2009-11-21 12:19:02.625 325 12567.50 70.55 55126.18 88888.00 2009-11-21 12:19:02.750 325 12567.52 70.58 55126.18 88888.00 2009-11-21 12:19:02.875 325 12567.50 70.55 55126.22 88888.00 2009-11-21 12:19:03.000 325 12567.48 70.53 55126.20 88888.00 2009-11-21 12:19:03.125 325 12567.52 70.50 55126.22 88888.00 2009-11-21 12:19:03.250 325 12567.58 70.47 55126.22 88888.00 2009-11-21 12:19:03.375 325 12567.60 70.50 55126.22 88888.00 2009-11-21 12:19:03.500 325 12567.62 70.53 55126.20 88888.00 2009-11-21 12:19:03.625 325 12567.58 70.53 55126.22 88888.00 2009-11-21 12:19:03.750 325 12567.52 70.50 55126.20 88888.00 2009-11-21 12:19:03.875 325 12567.50 70.50 55126.25 88888.00 2009-11-21 12:19:04.000 325 12567.55 70.47 55126.22 88888.00 2009-11-21 12:19:04.125 325 12567.62 70.50 55126.22 88888.00 2009-11-21 12:19:04.250 325 12567.62 70.47 55126.22 88888.00 2009-11-21 12:19:04.375 325 12567.62 70.47 55126.20 88888.00 2009-11-21 12:19:04.500 325 12567.62 70.47 55126.22 88888.00 2009-11-21 12:19:04.625 325 12567.60 70.45 55126.25 88888.00 2009-11-21 12:19:04.750 325 12567.55 70.45 55126.25 88888.00 2009-11-21 12:19:04.875 325 12567.62 70.47 55126.22 88888.00 2009-11-21 12:19:05.000 325 12567.65 70.47 55126.20 88888.00 2009-11-21 12:19:05.125 325 12567.55 70.47 55126.22 88888.00 2009-11-21 12:19:05.250 325 12567.50 70.50 55126.20 88888.00 2009-11-21 12:19:05.375 325 12567.58 70.50 55126.20 88888.00 2009-11-21 12:19:05.500 325 12567.58 70.47 55126.20 88888.00 2009-11-21 12:19:05.625 325 12567.62 70.47 55126.20 88888.00 2009-11-21 12:19:05.750 325 12567.60 70.45 55126.22 88888.00 2009-11-21 12:19:05.875 325 12567.60 70.45 55126.22 88888.00 2009-11-21 12:19:06.000 325 12567.62 70.45 55126.20 88888.00 2009-11-21 12:19:06.125 325 12567.65 70.45 55126.22 88888.00 2009-11-21 12:19:06.250 325 12567.62 70.45 55126.22 88888.00 2009-11-21 12:19:06.375 325 12567.73 70.45 55126.20 88888.00 2009-11-21 12:19:06.500 325 12567.67 70.45 55126.20 88888.00 2009-11-21 12:19:06.625 325 12567.70 70.45 55126.22 88888.00 2009-11-21 12:19:06.750 325 12567.70 70.45 55126.22 88888.00 2009-11-21 12:19:06.875 325 12567.65 70.45 55126.22 88888.00 2009-11-21 12:19:07.000 325 12567.65 70.45 55126.22 88888.00 2009-11-21 12:19:07.125 325 12567.58 70.45 55126.22 88888.00 2009-11-21 12:19:07.250 325 12567.55 70.42 55126.22 88888.00 2009-11-21 12:19:07.375 325 12567.60 70.45 55126.22 88888.00 2009-11-21 12:19:07.500 325 12567.58 70.47 55126.22 88888.00 2009-11-21 12:19:07.625 325 12567.58 70.45 55126.22 88888.00 2009-11-21 12:19:07.750 325 12567.55 70.45 55126.22 88888.00 2009-11-21 12:19:07.875 325 12567.52 70.45 55126.20 88888.00 2009-11-21 12:19:08.000 325 12567.52 70.45 55126.22 88888.00 2009-11-21 12:19:08.125 325 12567.50 70.45 55126.25 88888.00 2009-11-21 12:19:08.250 325 12567.50 70.42 55126.25 88888.00 2009-11-21 12:19:08.375 325 12567.50 70.42 55126.22 88888.00 2009-11-21 12:19:08.500 325 12567.52 70.42 55126.22 88888.00 2009-11-21 12:19:08.625 325 12567.52 70.45 55126.25 88888.00 2009-11-21 12:19:08.750 325 12567.52 70.42 55126.25 88888.00 2009-11-21 12:19:08.875 325 12567.55 70.42 55126.28 88888.00 2009-11-21 12:19:09.000 325 12567.62 70.45 55126.25 88888.00 2009-11-21 12:19:09.125 325 12567.58 70.45 55126.28 88888.00 2009-11-21 12:19:09.250 325 12567.55 70.45 55126.28 88888.00 2009-11-21 12:19:09.375 325 12567.58 70.45 55126.28 88888.00 2009-11-21 12:19:09.500 325 12567.65 70.45 55126.25 88888.00 2009-11-21 12:19:09.625 325 12567.70 70.45 55126.25 88888.00 2009-11-21 12:19:09.750 325 12567.67 70.45 55126.25 88888.00 2009-11-21 12:19:09.875 325 12567.62 70.42 55126.25 88888.00 2009-11-21 12:19:10.000 325 12567.62 70.45 55126.25 88888.00 2009-11-21 12:19:10.125 325 12567.58 70.42 55126.25 88888.00 2009-11-21 12:19:10.250 325 12567.48 70.40 55126.28 88888.00 2009-11-21 12:19:10.375 325 12567.50 70.42 55126.25 88888.00 2009-11-21 12:19:10.500 325 12567.55 70.42 55126.28 88888.00 2009-11-21 12:19:10.625 325 12567.60 70.40 55126.30 88888.00 2009-11-21 12:19:10.750 325 12567.60 70.42 55126.30 88888.00 2009-11-21 12:19:10.875 325 12567.58 70.42 55126.30 88888.00 2009-11-21 12:19:11.000 325 12567.58 70.45 55126.25 88888.00 2009-11-21 12:19:11.125 325 12567.55 70.42 55126.28 88888.00 2009-11-21 12:19:11.250 325 12567.52 70.45 55126.28 88888.00 2009-11-21 12:19:11.375 325 12567.60 70.45 55126.28 88888.00 2009-11-21 12:19:11.500 325 12567.67 70.45 55126.25 88888.00 2009-11-21 12:19:11.625 325 12567.65 70.42 55126.28 88888.00 2009-11-21 12:19:11.750 325 12567.62 70.42 55126.25 88888.00 2009-11-21 12:19:11.875 325 12567.60 70.45 55126.25 88888.00 2009-11-21 12:19:12.000 325 12567.60 70.45 55126.25 88888.00 2009-11-21 12:19:12.125 325 12567.58 70.47 55126.25 88888.00 2009-11-21 12:19:12.250 325 12567.55 70.42 55126.28 88888.00 2009-11-21 12:19:12.375 325 12567.55 70.45 55126.30 88888.00 2009-11-21 12:19:12.500 325 12567.60 70.45 55126.28 88888.00 2009-11-21 12:19:12.625 325 12567.62 70.47 55126.28 88888.00 2009-11-21 12:19:12.750 325 12567.60 70.45 55126.28 88888.00 2009-11-21 12:19:12.875 325 12567.62 70.42 55126.25 88888.00 2009-11-21 12:19:13.000 325 12567.70 70.42 55126.25 88888.00 2009-11-21 12:19:13.125 325 12567.75 70.45 55126.22 88888.00 2009-11-21 12:19:13.250 325 12567.70 70.42 55126.28 88888.00 2009-11-21 12:19:13.375 325 12567.65 70.42 55126.28 88888.00 2009-11-21 12:19:13.500 325 12567.60 70.42 55126.28 88888.00 2009-11-21 12:19:13.625 325 12567.58 70.42 55126.28 88888.00 2009-11-21 12:19:13.750 325 12567.60 70.45 55126.25 88888.00 2009-11-21 12:19:13.875 325 12567.60 70.45 55126.28 88888.00 2009-11-21 12:19:14.000 325 12567.62 70.45 55126.25 88888.00 2009-11-21 12:19:14.125 325 12567.62 70.47 55126.30 88888.00 2009-11-21 12:19:14.250 325 12567.58 70.45 55126.30 88888.00 2009-11-21 12:19:14.375 325 12567.65 70.45 55126.25 88888.00 2009-11-21 12:19:14.500 325 12567.70 70.45 55126.25 88888.00 2009-11-21 12:19:14.625 325 12567.67 70.45 55126.25 88888.00 2009-11-21 12:19:14.750 325 12567.65 70.45 55126.22 88888.00 2009-11-21 12:19:14.875 325 12567.65 70.45 55126.25 88888.00 2009-11-21 12:19:15.000 325 12567.75 70.45 55126.25 88888.00 2009-11-21 12:19:15.125 325 12567.70 70.47 55126.28 88888.00 2009-11-21 12:19:15.250 325 12567.65 70.47 55126.28 88888.00 2009-11-21 12:19:15.375 325 12567.73 70.47 55126.28 88888.00 2009-11-21 12:19:15.500 325 12567.73 70.47 55126.25 88888.00 2009-11-21 12:19:15.625 325 12567.73 70.45 55126.28 88888.00 2009-11-21 12:19:15.750 325 12567.70 70.45 55126.25 88888.00 2009-11-21 12:19:15.875 325 12567.70 70.45 55126.25 88888.00 2009-11-21 12:19:16.000 325 12567.67 70.45 55126.28 88888.00 2009-11-21 12:19:16.125 325 12567.65 70.45 55126.28 88888.00 2009-11-21 12:19:16.250 325 12567.65 70.42 55126.30 88888.00 2009-11-21 12:19:16.375 325 12567.67 70.45 55126.28 88888.00 2009-11-21 12:19:16.500 325 12567.62 70.45 55126.25 88888.00 2009-11-21 12:19:16.625 325 12567.60 70.45 55126.30 88888.00 2009-11-21 12:19:16.750 325 12567.60 70.45 55126.30 88888.00 2009-11-21 12:19:16.875 325 12567.55 70.45 55126.30 88888.00 2009-11-21 12:19:17.000 325 12567.55 70.45 55126.30 88888.00 2009-11-21 12:19:17.125 325 12567.55 70.45 55126.30 88888.00 2009-11-21 12:19:17.250 325 12567.58 70.47 55126.30 88888.00 2009-11-21 12:19:17.375 325 12567.60 70.50 55126.30 88888.00 2009-11-21 12:19:17.500 325 12567.62 70.50 55126.28 88888.00 2009-11-21 12:19:17.625 325 12567.58 70.45 55126.25 88888.00 2009-11-21 12:19:17.750 325 12567.60 70.45 55126.28 88888.00 2009-11-21 12:19:17.875 325 12567.60 70.42 55126.28 88888.00 2009-11-21 12:19:18.000 325 12567.60 70.45 55126.28 88888.00 2009-11-21 12:19:18.125 325 12567.62 70.47 55126.28 88888.00 2009-11-21 12:19:18.250 325 12567.60 70.47 55126.25 88888.00 2009-11-21 12:19:18.375 325 12567.52 70.47 55126.25 88888.00 2009-11-21 12:19:18.500 325 12567.52 70.45 55126.28 88888.00 2009-11-21 12:19:18.625 325 12567.58 70.47 55126.28 88888.00 2009-11-21 12:19:18.750 325 12567.52 70.47 55126.25 88888.00 2009-11-21 12:19:18.875 325 12567.48 70.47 55126.30 88888.00 2009-11-21 12:19:19.000 325 12567.52 70.47 55126.30 88888.00 2009-11-21 12:19:19.125 325 12567.58 70.47 55126.28 88888.00 2009-11-21 12:19:19.250 325 12567.58 70.47 55126.28 88888.00 2009-11-21 12:19:19.375 325 12567.55 70.50 55126.30 88888.00 2009-11-21 12:19:19.500 325 12567.55 70.50 55126.30 88888.00 2009-11-21 12:19:19.625 325 12567.58 70.47 55126.28 88888.00 2009-11-21 12:19:19.750 325 12567.60 70.50 55126.28 88888.00 2009-11-21 12:19:19.875 325 12567.55 70.47 55126.28 88888.00 2009-11-21 12:19:20.000 325 12567.52 70.47 55126.28 88888.00 2009-11-21 12:19:20.125 325 12567.48 70.47 55126.32 88888.00 2009-11-21 12:19:20.250 325 12567.45 70.50 55126.30 88888.00 2009-11-21 12:19:20.375 325 12567.48 70.50 55126.30 88888.00 2009-11-21 12:19:20.500 325 12567.48 70.50 55126.30 88888.00 2009-11-21 12:19:20.625 325 12567.45 70.47 55126.30 88888.00 2009-11-21 12:19:20.750 325 12567.45 70.47 55126.30 88888.00 2009-11-21 12:19:20.875 325 12567.35 70.50 55126.30 88888.00 2009-11-21 12:19:21.000 325 12567.35 70.50 55126.28 88888.00 2009-11-21 12:19:21.125 325 12567.38 70.50 55126.28 88888.00 2009-11-21 12:19:21.250 325 12567.33 70.47 55126.30 88888.00 2009-11-21 12:19:21.375 325 12567.38 70.50 55126.30 88888.00 2009-11-21 12:19:21.500 325 12567.40 70.50 55126.30 88888.00 2009-11-21 12:19:21.625 325 12567.45 70.50 55126.30 88888.00 2009-11-21 12:19:21.750 325 12567.40 70.50 55126.28 88888.00 2009-11-21 12:19:21.875 325 12567.35 70.53 55126.28 88888.00 2009-11-21 12:19:22.000 325 12567.33 70.50 55126.28 88888.00 2009-11-21 12:19:22.125 325 12567.33 70.50 55126.30 88888.00 2009-11-21 12:19:22.250 325 12567.33 70.50 55126.32 88888.00 2009-11-21 12:19:22.375 325 12567.35 70.50 55126.32 88888.00 2009-11-21 12:19:22.500 325 12567.33 70.53 55126.30 88888.00 2009-11-21 12:19:22.625 325 12567.27 70.53 55126.28 88888.00 2009-11-21 12:19:22.750 325 12567.30 70.53 55126.30 88888.00 2009-11-21 12:19:22.875 325 12567.38 70.53 55126.30 88888.00 2009-11-21 12:19:23.000 325 12567.38 70.50 55126.28 88888.00 2009-11-21 12:19:23.125 325 12567.35 70.53 55126.25 88888.00 2009-11-21 12:19:23.250 325 12567.30 70.53 55126.28 88888.00 2009-11-21 12:19:23.375 325 12567.33 70.55 55126.28 88888.00 2009-11-21 12:19:23.500 325 12567.33 70.55 55126.28 88888.00 2009-11-21 12:19:23.625 325 12567.30 70.53 55126.25 88888.00 2009-11-21 12:19:23.750 325 12567.27 70.55 55126.25 88888.00 2009-11-21 12:19:23.875 325 12567.25 70.55 55126.25 88888.00 2009-11-21 12:19:24.000 325 12567.25 70.53 55126.25 88888.00 2009-11-21 12:19:24.125 325 12567.23 70.53 55126.28 88888.00 2009-11-21 12:19:24.250 325 12567.20 70.53 55126.32 88888.00 2009-11-21 12:19:24.375 325 12567.23 70.55 55126.30 88888.00 2009-11-21 12:19:24.500 325 12567.25 70.58 55126.28 88888.00 2009-11-21 12:19:24.625 325 12567.35 70.55 55126.32 88888.00 2009-11-21 12:19:24.750 325 12567.35 70.55 55126.30 88888.00 2009-11-21 12:19:24.875 325 12567.33 70.58 55126.30 88888.00 2009-11-21 12:19:25.000 325 12567.35 70.58 55126.30 88888.00 2009-11-21 12:19:25.125 325 12567.40 70.58 55126.30 88888.00 2009-11-21 12:19:25.250 325 12567.33 70.55 55126.30 88888.00 2009-11-21 12:19:25.375 325 12567.30 70.58 55126.32 88888.00 2009-11-21 12:19:25.500 325 12567.23 70.55 55126.30 88888.00 2009-11-21 12:19:25.625 325 12567.25 70.55 55126.30 88888.00 2009-11-21 12:19:25.750 325 12567.30 70.55 55126.30 88888.00 2009-11-21 12:19:25.875 325 12567.30 70.58 55126.30 88888.00 2009-11-21 12:19:26.000 325 12567.30 70.58 55126.28 88888.00 2009-11-21 12:19:26.125 325 12567.25 70.58 55126.25 88888.00 2009-11-21 12:19:26.250 325 12567.20 70.58 55126.25 88888.00 2009-11-21 12:19:26.375 325 12567.27 70.58 55126.28 88888.00 2009-11-21 12:19:26.500 325 12567.30 70.60 55126.30 88888.00 2009-11-21 12:19:26.625 325 12567.27 70.60 55126.30 88888.00 2009-11-21 12:19:26.750 325 12567.23 70.60 55126.28 88888.00 2009-11-21 12:19:26.875 325 12567.17 70.60 55126.28 88888.00 2009-11-21 12:19:27.000 325 12567.23 70.60 55126.22 88888.00 2009-11-21 12:19:27.125 325 12567.27 70.60 55126.25 88888.00 2009-11-21 12:19:27.250 325 12567.25 70.60 55126.28 88888.00 2009-11-21 12:19:27.375 325 12567.30 70.62 55126.28 88888.00 2009-11-21 12:19:27.500 325 12567.33 70.65 55126.28 88888.00 2009-11-21 12:19:27.625 325 12567.33 70.62 55126.25 88888.00 2009-11-21 12:19:27.750 325 12567.27 70.60 55126.25 88888.00 2009-11-21 12:19:27.875 325 12567.25 70.60 55126.25 88888.00 2009-11-21 12:19:28.000 325 12567.30 70.60 55126.28 88888.00 2009-11-21 12:19:28.125 325 12567.27 70.60 55126.25 88888.00 2009-11-21 12:19:28.250 325 12567.20 70.60 55126.25 88888.00 2009-11-21 12:19:28.375 325 12567.23 70.62 55126.25 88888.00 2009-11-21 12:19:28.500 325 12567.27 70.65 55126.28 88888.00 2009-11-21 12:19:28.625 325 12567.27 70.65 55126.25 88888.00 2009-11-21 12:19:28.750 325 12567.25 70.62 55126.25 88888.00 2009-11-21 12:19:28.875 325 12567.25 70.62 55126.25 88888.00 2009-11-21 12:19:29.000 325 12567.25 70.62 55126.22 88888.00 2009-11-21 12:19:29.125 325 12567.25 70.67 55126.25 88888.00 2009-11-21 12:19:29.250 325 12567.17 70.67 55126.25 88888.00 2009-11-21 12:19:29.375 325 12567.20 70.65 55126.25 88888.00 2009-11-21 12:19:29.500 325 12567.27 70.65 55126.25 88888.00 2009-11-21 12:19:29.625 325 12567.30 70.65 55126.25 88888.00 2009-11-21 12:19:29.750 325 12567.33 70.65 55126.28 88888.00 2009-11-21 12:19:29.875 325 12567.27 70.65 55126.28 88888.00 2009-11-21 12:19:30.000 325 12567.25 70.65 55126.28 88888.00 2009-11-21 12:19:30.125 325 12567.30 70.65 55126.30 88888.00 2009-11-21 12:19:30.250 325 12567.23 70.62 55126.30 88888.00 2009-11-21 12:19:30.375 325 12567.25 70.62 55126.28 88888.00 2009-11-21 12:19:30.500 325 12567.27 70.62 55126.28 88888.00 2009-11-21 12:19:30.625 325 12567.23 70.65 55126.28 88888.00 2009-11-21 12:19:30.750 325 12567.20 70.65 55126.25 88888.00 2009-11-21 12:19:30.875 325 12567.27 70.65 55126.25 88888.00 2009-11-21 12:19:31.000 325 12567.33 70.65 55126.28 88888.00 2009-11-21 12:19:31.125 325 12567.30 70.67 55126.30 88888.00 2009-11-21 12:19:31.250 325 12567.30 70.67 55126.28 88888.00 2009-11-21 12:19:31.375 325 12567.30 70.70 55126.28 88888.00 2009-11-21 12:19:31.500 325 12567.35 70.67 55126.28 88888.00 2009-11-21 12:19:31.625 325 12567.45 70.67 55126.25 88888.00 2009-11-21 12:19:31.750 325 12567.42 70.65 55126.28 88888.00 2009-11-21 12:19:31.875 325 12567.35 70.67 55126.28 88888.00 2009-11-21 12:19:32.000 325 12567.40 70.67 55126.28 88888.00 2009-11-21 12:19:32.125 325 12567.45 70.70 55126.25 88888.00 2009-11-21 12:19:32.250 325 12567.45 70.65 55126.25 88888.00 2009-11-21 12:19:32.375 325 12567.38 70.70 55126.25 88888.00 2009-11-21 12:19:32.500 325 12567.35 70.67 55126.28 88888.00 2009-11-21 12:19:32.625 325 12567.38 70.67 55126.28 88888.00 2009-11-21 12:19:32.750 325 12567.35 70.65 55126.25 88888.00 2009-11-21 12:19:32.875 325 12567.35 70.65 55126.25 88888.00 2009-11-21 12:19:33.000 325 12567.38 70.67 55126.22 88888.00 2009-11-21 12:19:33.125 325 12567.38 70.70 55126.28 88888.00 2009-11-21 12:19:33.250 325 12567.30 70.65 55126.28 88888.00 2009-11-21 12:19:33.375 325 12567.30 70.65 55126.20 88888.00 2009-11-21 12:19:33.500 325 12567.33 70.65 55126.22 88888.00 2009-11-21 12:19:33.625 325 12567.33 70.67 55126.28 88888.00 2009-11-21 12:19:33.750 325 12567.33 70.67 55126.28 88888.00 2009-11-21 12:19:33.875 325 12567.35 70.67 55126.28 88888.00 2009-11-21 12:19:34.000 325 12567.38 70.67 55126.22 88888.00 2009-11-21 12:19:34.125 325 12567.30 70.67 55126.22 88888.00 2009-11-21 12:19:34.250 325 12567.23 70.67 55126.25 88888.00 2009-11-21 12:19:34.375 325 12567.30 70.70 55126.25 88888.00 2009-11-21 12:19:34.500 325 12567.35 70.70 55126.28 88888.00 2009-11-21 12:19:34.625 325 12567.35 70.70 55126.25 88888.00 2009-11-21 12:19:34.750 325 12567.38 70.72 55126.22 88888.00 2009-11-21 12:19:34.875 325 12567.40 70.70 55126.28 88888.00 2009-11-21 12:19:35.000 325 12567.38 70.70 55126.30 88888.00 2009-11-21 12:19:35.125 325 12567.42 70.70 55126.25 88888.00 2009-11-21 12:19:35.250 325 12567.38 70.70 55126.28 88888.00 2009-11-21 12:19:35.375 325 12567.35 70.72 55126.25 88888.00 2009-11-21 12:19:35.500 325 12567.38 70.70 55126.25 88888.00 2009-11-21 12:19:35.625 325 12567.40 70.72 55126.28 88888.00 2009-11-21 12:19:35.750 325 12567.40 70.72 55126.28 88888.00 2009-11-21 12:19:35.875 325 12567.40 70.72 55126.28 88888.00 2009-11-21 12:19:36.000 325 12567.35 70.72 55126.28 88888.00 2009-11-21 12:19:36.125 325 12567.33 70.75 55126.25 88888.00 2009-11-21 12:19:36.250 325 12567.35 70.72 55126.28 88888.00 2009-11-21 12:19:36.375 325 12567.38 70.75 55126.25 88888.00 2009-11-21 12:19:36.500 325 12567.38 70.75 55126.22 88888.00 2009-11-21 12:19:36.625 325 12567.38 70.75 55126.25 88888.00 2009-11-21 12:19:36.750 325 12567.35 70.75 55126.25 88888.00 2009-11-21 12:19:36.875 325 12567.35 70.78 55126.28 88888.00 2009-11-21 12:19:37.000 325 12567.33 70.78 55126.28 88888.00 2009-11-21 12:19:37.125 325 12567.33 70.78 55126.28 88888.00 2009-11-21 12:19:37.250 325 12567.35 70.78 55126.30 88888.00 2009-11-21 12:19:37.375 325 12567.38 70.78 55126.25 88888.00 2009-11-21 12:19:37.500 325 12567.38 70.75 55126.25 88888.00 2009-11-21 12:19:37.625 325 12567.40 70.75 55126.25 88888.00 2009-11-21 12:19:37.750 325 12567.40 70.75 55126.25 88888.00 2009-11-21 12:19:37.875 325 12567.42 70.78 55126.25 88888.00 2009-11-21 12:19:38.000 325 12567.38 70.75 55126.22 88888.00 2009-11-21 12:19:38.125 325 12567.35 70.78 55126.22 88888.00 2009-11-21 12:19:38.250 325 12567.35 70.78 55126.22 88888.00 2009-11-21 12:19:38.375 325 12567.33 70.80 55126.25 88888.00 2009-11-21 12:19:38.500 325 12567.30 70.80 55126.22 88888.00 2009-11-21 12:19:38.625 325 12567.35 70.80 55126.20 88888.00 2009-11-21 12:19:38.750 325 12567.45 70.83 55126.22 88888.00 2009-11-21 12:19:38.875 325 12567.48 70.80 55126.20 88888.00 2009-11-21 12:19:39.000 325 12567.42 70.80 55126.20 88888.00 2009-11-21 12:19:39.125 325 12567.40 70.83 55126.20 88888.00 2009-11-21 12:19:39.250 325 12567.38 70.80 55126.22 88888.00 2009-11-21 12:19:39.375 325 12567.40 70.83 55126.22 88888.00 2009-11-21 12:19:39.500 325 12567.42 70.80 55126.22 88888.00 2009-11-21 12:19:39.625 325 12567.38 70.80 55126.20 88888.00 2009-11-21 12:19:39.750 325 12567.48 70.83 55126.20 88888.00 2009-11-21 12:19:39.875 325 12567.50 70.83 55126.22 88888.00 2009-11-21 12:19:40.000 325 12567.48 70.85 55126.20 88888.00 2009-11-21 12:19:40.125 325 12567.40 70.88 55126.20 88888.00 2009-11-21 12:19:40.250 325 12567.33 70.85 55126.20 88888.00 2009-11-21 12:19:40.375 325 12567.35 70.90 55126.22 88888.00 2009-11-21 12:19:40.500 325 12567.38 70.90 55126.25 88888.00 2009-11-21 12:19:40.625 325 12567.38 70.90 55126.25 88888.00 2009-11-21 12:19:40.750 325 12567.30 70.90 55126.22 88888.00 2009-11-21 12:19:40.875 325 12567.33 70.88 55126.22 88888.00 2009-11-21 12:19:41.000 325 12567.40 70.88 55126.22 88888.00 2009-11-21 12:19:41.125 325 12567.45 70.90 55126.22 88888.00 2009-11-21 12:19:41.250 325 12567.40 70.90 55126.22 88888.00 2009-11-21 12:19:41.375 325 12567.42 70.90 55126.22 88888.00 2009-11-21 12:19:41.500 325 12567.40 70.90 55126.20 88888.00 2009-11-21 12:19:41.625 325 12567.40 70.92 55126.22 88888.00 2009-11-21 12:19:41.750 325 12567.42 70.92 55126.25 88888.00 2009-11-21 12:19:41.875 325 12567.42 70.92 55126.25 88888.00 2009-11-21 12:19:42.000 325 12567.38 70.92 55126.22 88888.00 2009-11-21 12:19:42.125 325 12567.33 70.92 55126.25 88888.00 2009-11-21 12:19:42.250 325 12567.33 70.92 55126.25 88888.00 2009-11-21 12:19:42.375 325 12567.42 70.92 55126.22 88888.00 2009-11-21 12:19:42.500 325 12567.35 70.95 55126.22 88888.00 2009-11-21 12:19:42.625 325 12567.23 70.92 55126.22 88888.00 2009-11-21 12:19:42.750 325 12567.23 70.95 55126.22 88888.00 2009-11-21 12:19:42.875 325 12567.33 70.97 55126.22 88888.00 2009-11-21 12:19:43.000 325 12567.35 71.03 55126.22 88888.00 2009-11-21 12:19:43.125 325 12567.33 71.00 55126.25 88888.00 2009-11-21 12:19:43.250 325 12567.35 70.97 55126.25 88888.00 2009-11-21 12:19:43.375 325 12567.38 70.95 55126.28 88888.00 2009-11-21 12:19:43.500 325 12567.33 70.97 55126.22 88888.00 2009-11-21 12:19:43.625 325 12567.33 70.97 55126.20 88888.00 2009-11-21 12:19:43.750 325 12567.35 70.97 55126.20 88888.00 2009-11-21 12:19:43.875 325 12567.40 70.97 55126.20 88888.00 2009-11-21 12:19:44.000 325 12567.35 71.00 55126.22 88888.00 2009-11-21 12:19:44.125 325 12567.35 71.03 55126.22 88888.00 2009-11-21 12:19:44.250 325 12567.38 71.03 55126.20 88888.00 2009-11-21 12:19:44.375 325 12567.40 71.00 55126.20 88888.00 2009-11-21 12:19:44.500 325 12567.35 71.03 55126.20 88888.00 2009-11-21 12:19:44.625 325 12567.35 71.03 55126.20 88888.00 2009-11-21 12:19:44.750 325 12567.30 71.05 55126.20 88888.00 2009-11-21 12:19:44.875 325 12567.35 71.03 55126.22 88888.00 2009-11-21 12:19:45.000 325 12567.30 71.03 55126.22 88888.00 2009-11-21 12:19:45.125 325 12567.35 71.05 55126.25 88888.00 2009-11-21 12:19:45.250 325 12567.33 71.03 55126.25 88888.00 2009-11-21 12:19:45.375 325 12567.35 71.05 55126.25 88888.00 2009-11-21 12:19:45.500 325 12567.35 71.05 55126.25 88888.00 2009-11-21 12:19:45.625 325 12567.33 71.05 55126.25 88888.00 2009-11-21 12:19:45.750 325 12567.33 71.08 55126.22 88888.00 2009-11-21 12:19:45.875 325 12567.35 71.05 55126.25 88888.00 2009-11-21 12:19:46.000 325 12567.35 71.08 55126.20 88888.00 2009-11-21 12:19:46.125 325 12567.35 71.05 55126.25 88888.00 2009-11-21 12:19:46.250 325 12567.33 71.03 55126.25 88888.00 2009-11-21 12:19:46.375 325 12567.35 71.08 55126.22 88888.00 2009-11-21 12:19:46.500 325 12567.35 71.08 55126.28 88888.00 2009-11-21 12:19:46.625 325 12567.30 71.08 55126.30 88888.00 2009-11-21 12:19:46.750 325 12567.27 71.10 55126.28 88888.00 2009-11-21 12:19:46.875 325 12567.27 71.08 55126.28 88888.00 2009-11-21 12:19:47.000 325 12567.33 71.08 55126.25 88888.00 2009-11-21 12:19:47.125 325 12567.38 71.10 55126.20 88888.00 2009-11-21 12:19:47.250 325 12567.40 71.08 55126.20 88888.00 2009-11-21 12:19:47.375 325 12567.38 71.10 55126.25 88888.00 2009-11-21 12:19:47.500 325 12567.38 71.10 55126.22 88888.00 2009-11-21 12:19:47.625 325 12567.38 71.10 55126.20 88888.00 2009-11-21 12:19:47.750 325 12567.40 71.10 55126.18 88888.00 2009-11-21 12:19:47.875 325 12567.38 71.10 55126.18 88888.00 2009-11-21 12:19:48.000 325 12567.30 71.10 55126.18 88888.00 2009-11-21 12:19:48.125 325 12567.30 71.10 55126.22 88888.00 2009-11-21 12:19:48.250 325 12567.25 71.10 55126.22 88888.00 2009-11-21 12:19:48.375 325 12567.30 71.10 55126.20 88888.00 2009-11-21 12:19:48.500 325 12567.27 71.10 55126.20 88888.00 2009-11-21 12:19:48.625 325 12567.30 71.08 55126.22 88888.00 2009-11-21 12:19:48.750 325 12567.35 71.10 55126.22 88888.00 2009-11-21 12:19:48.875 325 12567.38 71.10 55126.22 88888.00 2009-11-21 12:19:49.000 325 12567.27 71.10 55126.20 88888.00 2009-11-21 12:19:49.125 325 12567.25 71.10 55126.20 88888.00 2009-11-21 12:19:49.250 325 12567.25 71.10 55126.22 88888.00 2009-11-21 12:19:49.375 325 12567.30 71.10 55126.25 88888.00 2009-11-21 12:19:49.500 325 12567.35 71.10 55126.22 88888.00 2009-11-21 12:19:49.625 325 12567.35 71.10 55126.22 88888.00 2009-11-21 12:19:49.750 325 12567.33 71.12 55126.20 88888.00 2009-11-21 12:19:49.875 325 12567.27 71.10 55126.22 88888.00 2009-11-21 12:19:50.000 325 12567.33 71.10 55126.22 88888.00 2009-11-21 12:19:50.125 325 12567.35 71.10 55126.25 88888.00 2009-11-21 12:19:50.250 325 12567.38 71.10 55126.25 88888.00 2009-11-21 12:19:50.375 325 12567.45 71.12 55126.28 88888.00 2009-11-21 12:19:50.500 325 12567.40 71.12 55126.28 88888.00 2009-11-21 12:19:50.625 325 12567.35 71.10 55126.25 88888.00 2009-11-21 12:19:50.750 325 12567.33 71.10 55126.22 88888.00 2009-11-21 12:19:50.875 325 12567.33 71.10 55126.22 88888.00 2009-11-21 12:19:51.000 325 12567.30 71.10 55126.20 88888.00 2009-11-21 12:19:51.125 325 12567.27 71.10 55126.22 88888.00 2009-11-21 12:19:51.250 325 12567.20 71.10 55126.25 88888.00 2009-11-21 12:19:51.375 325 12567.27 71.12 55126.25 88888.00 2009-11-21 12:19:51.500 325 12567.33 71.12 55126.25 88888.00 2009-11-21 12:19:51.625 325 12567.30 71.10 55126.25 88888.00 2009-11-21 12:19:51.750 325 12567.33 71.10 55126.28 88888.00 2009-11-21 12:19:51.875 325 12567.30 71.12 55126.28 88888.00 2009-11-21 12:19:52.000 325 12567.27 71.12 55126.25 88888.00 2009-11-21 12:19:52.125 325 12567.25 71.10 55126.25 88888.00 2009-11-21 12:19:52.250 325 12567.23 71.10 55126.25 88888.00 2009-11-21 12:19:52.375 325 12567.27 71.10 55126.25 88888.00 2009-11-21 12:19:52.500 325 12567.33 71.10 55126.22 88888.00 2009-11-21 12:19:52.625 325 12567.30 71.12 55126.20 88888.00 2009-11-21 12:19:52.750 325 12567.30 71.12 55126.22 88888.00 2009-11-21 12:19:52.875 325 12567.35 71.12 55126.20 88888.00 2009-11-21 12:19:53.000 325 12567.35 71.10 55126.22 88888.00 2009-11-21 12:19:53.125 325 12567.30 71.10 55126.22 88888.00 2009-11-21 12:19:53.250 325 12567.27 71.05 55126.22 88888.00 2009-11-21 12:19:53.375 325 12567.33 71.08 55126.20 88888.00 2009-11-21 12:19:53.500 325 12567.33 71.08 55126.22 88888.00 2009-11-21 12:19:53.625 325 12567.25 71.10 55126.22 88888.00 2009-11-21 12:19:53.750 325 12567.25 71.08 55126.25 88888.00 2009-11-21 12:19:53.875 325 12567.33 71.08 55126.25 88888.00 2009-11-21 12:19:54.000 325 12567.40 71.08 55126.25 88888.00 2009-11-21 12:19:54.125 325 12567.35 71.10 55126.22 88888.00 2009-11-21 12:19:54.250 325 12567.25 71.10 55126.22 88888.00 2009-11-21 12:19:54.375 325 12567.27 71.10 55126.22 88888.00 2009-11-21 12:19:54.500 325 12567.27 71.08 55126.22 88888.00 2009-11-21 12:19:54.625 325 12567.25 71.10 55126.20 88888.00 2009-11-21 12:19:54.750 325 12567.23 71.10 55126.20 88888.00 2009-11-21 12:19:54.875 325 12567.25 71.08 55126.20 88888.00 2009-11-21 12:19:55.000 325 12567.25 71.08 55126.18 88888.00 2009-11-21 12:19:55.125 325 12567.23 71.08 55126.20 88888.00 2009-11-21 12:19:55.250 325 12567.20 71.08 55126.25 88888.00 2009-11-21 12:19:55.375 325 12567.23 71.08 55126.22 88888.00 2009-11-21 12:19:55.500 325 12567.25 71.08 55126.28 88888.00 2009-11-21 12:19:55.625 325 12567.25 71.05 55126.28 88888.00 2009-11-21 12:19:55.750 325 12567.20 71.08 55126.22 88888.00 2009-11-21 12:19:55.875 325 12567.17 71.10 55126.25 88888.00 2009-11-21 12:19:56.000 325 12567.17 71.10 55126.22 88888.00 2009-11-21 12:19:56.125 325 12567.17 71.10 55126.20 88888.00 2009-11-21 12:19:56.250 325 12567.15 71.08 55126.22 88888.00 2009-11-21 12:19:56.375 325 12567.15 71.10 55126.20 88888.00 2009-11-21 12:19:56.500 325 12567.20 71.10 55126.22 88888.00 2009-11-21 12:19:56.625 325 12567.20 71.12 55126.22 88888.00 2009-11-21 12:19:56.750 325 12567.17 71.10 55126.22 88888.00 2009-11-21 12:19:56.875 325 12567.17 71.12 55126.22 88888.00 2009-11-21 12:19:57.000 325 12567.20 71.10 55126.22 88888.00 2009-11-21 12:19:57.125 325 12567.23 71.10 55126.22 88888.00 2009-11-21 12:19:57.250 325 12567.17 71.12 55126.20 88888.00 2009-11-21 12:19:57.375 325 12567.12 71.10 55126.18 88888.00 2009-11-21 12:19:57.500 325 12567.12 71.12 55126.20 88888.00 2009-11-21 12:19:57.625 325 12567.15 71.10 55126.22 88888.00 2009-11-21 12:19:57.750 325 12567.12 71.10 55126.22 88888.00 2009-11-21 12:19:57.875 325 12567.10 71.12 55126.20 88888.00 2009-11-21 12:19:58.000 325 12567.08 71.12 55126.20 88888.00 2009-11-21 12:19:58.125 325 12567.02 71.12 55126.25 88888.00 2009-11-21 12:19:58.250 325 12567.02 71.10 55126.28 88888.00 2009-11-21 12:19:58.375 325 12567.08 71.10 55126.25 88888.00 2009-11-21 12:19:58.500 325 12567.02 71.12 55126.25 88888.00 2009-11-21 12:19:58.625 325 12567.02 71.12 55126.28 88888.00 2009-11-21 12:19:58.750 325 12567.00 71.15 55126.28 88888.00 2009-11-21 12:19:58.875 325 12567.00 71.15 55126.22 88888.00 2009-11-21 12:19:59.000 325 12567.02 71.15 55126.22 88888.00 2009-11-21 12:19:59.125 325 12567.02 71.15 55126.25 88888.00 2009-11-21 12:19:59.250 325 12567.05 71.15 55126.22 88888.00 2009-11-21 12:19:59.375 325 12567.02 71.17 55126.22 88888.00 2009-11-21 12:19:59.500 325 12567.02 71.15 55126.22 88888.00 2009-11-21 12:19:59.625 325 12567.08 71.12 55126.22 88888.00 2009-11-21 12:19:59.750 325 12567.08 71.12 55126.22 88888.00 2009-11-21 12:19:59.875 325 12566.98 71.15 55126.25 88888.00 2009-11-21 12:20:00.000 325 12566.92 71.15 55126.25 88888.00 2009-11-21 12:20:00.125 325 12566.92 71.17 55126.22 88888.00 2009-11-21 12:20:00.250 325 12566.92 71.17 55126.22 88888.00 2009-11-21 12:20:00.375 325 12567.00 71.17 55126.22 88888.00 2009-11-21 12:20:00.500 325 12566.95 71.17 55126.25 88888.00 2009-11-21 12:20:00.625 325 12566.90 71.17 55126.25 88888.00 2009-11-21 12:20:00.750 325 12566.90 71.20 55126.22 88888.00 2009-11-21 12:20:00.875 325 12566.85 71.20 55126.25 88888.00 2009-11-21 12:20:01.000 325 12566.83 71.17 55126.28 88888.00 2009-11-21 12:20:01.125 325 12566.85 71.17 55126.25 88888.00 2009-11-21 12:20:01.250 325 12566.80 71.20 55126.25 88888.00 2009-11-21 12:20:01.375 325 12566.80 71.20 55126.28 88888.00 2009-11-21 12:20:01.500 325 12566.80 71.20 55126.25 88888.00 2009-11-21 12:20:01.625 325 12566.77 71.20 55126.28 88888.00 2009-11-21 12:20:01.750 325 12566.80 71.17 55126.30 88888.00 2009-11-21 12:20:01.875 325 12566.83 71.20 55126.25 88888.00 2009-11-21 12:20:02.000 325 12566.83 71.22 55126.25 88888.00 2009-11-21 12:20:02.125 325 12566.80 71.22 55126.25 88888.00 2009-11-21 12:20:02.250 325 12566.75 71.22 55126.25 88888.00 2009-11-21 12:20:02.375 325 12566.83 71.22 55126.22 88888.00 2009-11-21 12:20:02.500 325 12566.83 71.22 55126.20 88888.00 2009-11-21 12:20:02.625 325 12566.77 71.22 55126.20 88888.00 2009-11-21 12:20:02.750 325 12566.73 71.25 55126.22 88888.00 2009-11-21 12:20:02.875 325 12566.73 71.22 55126.22 88888.00 2009-11-21 12:20:03.000 325 12566.73 71.25 55126.25 88888.00 2009-11-21 12:20:03.125 325 12566.73 71.22 55126.28 88888.00 2009-11-21 12:20:03.250 325 12566.65 71.25 55126.25 88888.00 2009-11-21 12:20:03.375 325 12566.67 71.25 55126.25 88888.00 2009-11-21 12:20:03.500 325 12566.65 71.28 55126.22 88888.00 2009-11-21 12:20:03.625 325 12566.67 71.25 55126.22 88888.00 2009-11-21 12:20:03.750 325 12566.67 71.25 55126.22 88888.00 2009-11-21 12:20:03.875 325 12566.67 71.28 55126.22 88888.00 2009-11-21 12:20:04.000 325 12566.67 71.25 55126.22 88888.00 2009-11-21 12:20:04.125 325 12566.65 71.25 55126.25 88888.00 2009-11-21 12:20:04.250 325 12566.65 71.25 55126.22 88888.00 2009-11-21 12:20:04.375 325 12566.67 71.28 55126.22 88888.00 2009-11-21 12:20:04.500 325 12566.62 71.28 55126.22 88888.00 2009-11-21 12:20:04.625 325 12566.62 71.25 55126.20 88888.00 2009-11-21 12:20:04.750 325 12566.65 71.28 55126.20 88888.00 2009-11-21 12:20:04.875 325 12566.60 71.28 55126.22 88888.00 2009-11-21 12:20:05.000 325 12566.58 71.28 55126.22 88888.00 2009-11-21 12:20:05.125 325 12566.60 71.28 55126.22 88888.00 2009-11-21 12:20:05.250 325 12566.58 71.30 55126.20 88888.00 2009-11-21 12:20:05.375 325 12566.60 71.30 55126.20 88888.00 2009-11-21 12:20:05.500 325 12566.62 71.30 55126.22 88888.00 2009-11-21 12:20:05.625 325 12566.60 71.30 55126.20 88888.00 2009-11-21 12:20:05.750 325 12566.58 71.30 55126.20 88888.00 2009-11-21 12:20:05.875 325 12566.58 71.30 55126.20 88888.00 2009-11-21 12:20:06.000 325 12566.52 71.33 55126.18 88888.00 2009-11-21 12:20:06.125 325 12566.55 71.30 55126.20 88888.00 2009-11-21 12:20:06.250 325 12566.55 71.30 55126.20 88888.00 2009-11-21 12:20:06.375 325 12566.55 71.33 55126.22 88888.00 2009-11-21 12:20:06.500 325 12566.58 71.33 55126.22 88888.00 2009-11-21 12:20:06.625 325 12566.55 71.33 55126.20 88888.00 2009-11-21 12:20:06.750 325 12566.58 71.33 55126.22 88888.00 2009-11-21 12:20:06.875 325 12566.52 71.38 55126.22 88888.00 2009-11-21 12:20:07.000 325 12566.48 71.35 55126.20 88888.00 2009-11-21 12:20:07.125 325 12566.48 71.33 55126.22 88888.00 2009-11-21 12:20:07.250 325 12566.55 71.30 55126.20 88888.00 2009-11-21 12:20:07.375 325 12566.52 71.33 55126.22 88888.00 2009-11-21 12:20:07.500 325 12566.50 71.35 55126.22 88888.00 2009-11-21 12:20:07.625 325 12566.50 71.35 55126.22 88888.00 2009-11-21 12:20:07.750 325 12566.50 71.35 55126.20 88888.00 2009-11-21 12:20:07.875 325 12566.48 71.38 55126.20 88888.00 2009-11-21 12:20:08.000 325 12566.45 71.35 55126.20 88888.00 2009-11-21 12:20:08.125 325 12566.45 71.35 55126.20 88888.00 2009-11-21 12:20:08.250 325 12566.40 71.33 55126.20 88888.00 2009-11-21 12:20:08.375 325 12566.42 71.33 55126.20 88888.00 2009-11-21 12:20:08.500 325 12566.42 71.35 55126.20 88888.00 2009-11-21 12:20:08.625 325 12566.42 71.35 55126.20 88888.00 2009-11-21 12:20:08.750 325 12566.42 71.35 55126.22 88888.00 2009-11-21 12:20:08.875 325 12566.42 71.35 55126.20 88888.00 2009-11-21 12:20:09.000 325 12566.42 71.35 55126.20 88888.00 2009-11-21 12:20:09.125 325 12566.42 71.35 55126.18 88888.00 2009-11-21 12:20:09.250 325 12566.35 71.35 55126.18 88888.00 2009-11-21 12:20:09.375 325 12566.35 71.35 55126.20 88888.00 2009-11-21 12:20:09.500 325 12566.30 71.35 55126.20 88888.00 2009-11-21 12:20:09.625 325 12566.30 71.35 55126.18 88888.00 2009-11-21 12:20:09.750 325 12566.33 71.35 55126.15 88888.00 2009-11-21 12:20:09.875 325 12566.35 71.35 55126.18 88888.00 2009-11-21 12:20:10.000 325 12566.42 71.35 55126.15 88888.00 2009-11-21 12:20:10.125 325 12566.38 71.33 55126.15 88888.00 2009-11-21 12:20:10.250 325 12566.33 71.33 55126.15 88888.00 2009-11-21 12:20:10.375 325 12566.38 71.38 55126.15 88888.00 2009-11-21 12:20:10.500 325 12566.38 71.38 55126.12 88888.00 2009-11-21 12:20:10.625 325 12566.35 71.33 55126.12 88888.00 2009-11-21 12:20:10.750 325 12566.30 71.33 55126.12 88888.00 2009-11-21 12:20:10.875 325 12566.33 71.35 55126.15 88888.00 2009-11-21 12:20:11.000 325 12566.38 71.33 55126.18 88888.00 2009-11-21 12:20:11.125 325 12566.33 71.33 55126.15 88888.00 2009-11-21 12:20:11.250 325 12566.27 71.33 55126.18 88888.00 2009-11-21 12:20:11.375 325 12566.35 71.35 55126.18 88888.00 2009-11-21 12:20:11.500 325 12566.35 71.35 55126.18 88888.00 2009-11-21 12:20:11.625 325 12566.33 71.35 55126.18 88888.00 2009-11-21 12:20:11.750 325 12566.33 71.33 55126.15 88888.00 2009-11-21 12:20:11.875 325 12566.35 71.33 55126.15 88888.00 2009-11-21 12:20:12.000 325 12566.38 71.33 55126.10 88888.00 2009-11-21 12:20:12.125 325 12566.42 71.30 55126.12 88888.00 2009-11-21 12:20:12.250 325 12566.38 71.30 55126.12 88888.00 2009-11-21 12:20:12.375 325 12566.40 71.33 55126.15 88888.00 2009-11-21 12:20:12.500 325 12566.38 71.33 55126.12 88888.00 2009-11-21 12:20:12.625 325 12566.38 71.33 55126.10 88888.00 2009-11-21 12:20:12.750 325 12566.40 71.33 55126.10 88888.00 2009-11-21 12:20:12.875 325 12566.38 71.33 55126.10 88888.00 2009-11-21 12:20:13.000 325 12566.33 71.33 55126.10 88888.00 2009-11-21 12:20:13.125 325 12566.38 71.33 55126.12 88888.00 2009-11-21 12:20:13.250 325 12566.38 71.33 55126.15 88888.00 2009-11-21 12:20:13.375 325 12566.38 71.30 55126.12 88888.00 2009-11-21 12:20:13.500 325 12566.38 71.30 55126.10 88888.00 2009-11-21 12:20:13.625 325 12566.35 71.30 55126.07 88888.00 2009-11-21 12:20:13.750 325 12566.33 71.28 55126.07 88888.00 2009-11-21 12:20:13.875 325 12566.33 71.28 55126.12 88888.00 2009-11-21 12:20:14.000 325 12566.35 71.30 55126.10 88888.00 2009-11-21 12:20:14.125 325 12566.40 71.28 55126.12 88888.00 2009-11-21 12:20:14.250 325 12566.38 71.28 55126.12 88888.00 2009-11-21 12:20:14.375 325 12566.35 71.28 55126.10 88888.00 2009-11-21 12:20:14.500 325 12566.30 71.30 55126.07 88888.00 2009-11-21 12:20:14.625 325 12566.38 71.30 55126.07 88888.00 2009-11-21 12:20:14.750 325 12566.42 71.30 55126.05 88888.00 2009-11-21 12:20:14.875 325 12566.42 71.28 55126.10 88888.00 2009-11-21 12:20:15.000 325 12566.40 71.28 55126.07 88888.00 2009-11-21 12:20:15.125 325 12566.38 71.25 55126.07 88888.00 2009-11-21 12:20:15.250 325 12566.33 71.25 55126.05 88888.00 2009-11-21 12:20:15.375 325 12566.33 71.28 55126.07 88888.00 2009-11-21 12:20:15.500 325 12566.35 71.28 55126.10 88888.00 2009-11-21 12:20:15.625 325 12566.35 71.28 55126.07 88888.00 2009-11-21 12:20:15.750 325 12566.27 71.25 55126.10 88888.00 2009-11-21 12:20:15.875 325 12566.30 71.28 55126.12 88888.00 2009-11-21 12:20:16.000 325 12566.38 71.25 55126.05 88888.00 2009-11-21 12:20:16.125 325 12566.42 71.25 55126.05 88888.00 2009-11-21 12:20:16.250 325 12566.35 71.25 55126.07 88888.00 2009-11-21 12:20:16.375 325 12566.38 71.28 55126.10 88888.00 2009-11-21 12:20:16.500 325 12566.35 71.28 55126.05 88888.00 2009-11-21 12:20:16.625 325 12566.33 71.25 55126.03 88888.00 2009-11-21 12:20:16.750 325 12566.35 71.22 55126.05 88888.00 2009-11-21 12:20:16.875 325 12566.35 71.25 55126.05 88888.00 2009-11-21 12:20:17.000 325 12566.30 71.22 55126.05 88888.00 2009-11-21 12:20:17.125 325 12566.27 71.22 55126.05 88888.00 2009-11-21 12:20:17.250 325 12566.30 71.20 55126.03 88888.00 2009-11-21 12:20:17.375 325 12566.38 71.20 55126.00 88888.00 2009-11-21 12:20:17.500 325 12566.38 71.20 55126.00 88888.00 2009-11-21 12:20:17.625 325 12566.40 71.20 55126.00 88888.00 2009-11-21 12:20:17.750 325 12566.40 71.20 55126.00 88888.00 2009-11-21 12:20:17.875 325 12566.40 71.20 55126.00 88888.00 2009-11-21 12:20:18.000 325 12566.40 71.20 55126.03 88888.00 2009-11-21 12:20:18.125 325 12566.35 71.17 55126.00 88888.00 2009-11-21 12:20:18.250 325 12566.30 71.15 55126.00 88888.00 2009-11-21 12:20:18.375 325 12566.35 71.17 55126.03 88888.00 2009-11-21 12:20:18.500 325 12566.40 71.17 55126.00 88888.00 2009-11-21 12:20:18.625 325 12566.40 71.17 55125.97 88888.00 2009-11-21 12:20:18.750 325 12566.33 71.17 55126.00 88888.00 2009-11-21 12:20:18.875 325 12566.27 71.17 55126.00 88888.00 2009-11-21 12:20:19.000 325 12566.25 71.15 55125.95 88888.00 2009-11-21 12:20:19.125 325 12566.27 71.15 55125.97 88888.00 2009-11-21 12:20:19.250 325 12566.27 71.12 55125.97 88888.00 2009-11-21 12:20:19.375 325 12566.27 71.15 55125.95 88888.00 2009-11-21 12:20:19.500 325 12566.27 71.12 55125.95 88888.00 2009-11-21 12:20:19.625 325 12566.33 71.12 55125.97 88888.00 2009-11-21 12:20:19.750 325 12566.38 71.15 55125.97 88888.00 2009-11-21 12:20:19.875 325 12566.42 71.12 55125.95 88888.00 2009-11-21 12:20:20.000 325 12566.45 71.10 55125.95 88888.00 2009-11-21 12:20:20.125 325 12566.42 71.10 55125.97 88888.00 2009-11-21 12:20:20.250 325 12566.33 71.10 55125.97 88888.00 2009-11-21 12:20:20.375 325 12566.30 71.10 55125.95 88888.00 2009-11-21 12:20:20.500 325 12566.35 71.12 55125.97 88888.00 2009-11-21 12:20:20.625 325 12566.40 71.08 55125.95 88888.00 2009-11-21 12:20:20.750 325 12566.40 71.10 55125.95 88888.00 2009-11-21 12:20:20.875 325 12566.40 71.12 55125.95 88888.00 2009-11-21 12:20:21.000 325 12566.42 71.10 55125.93 88888.00 2009-11-21 12:20:21.125 325 12566.45 71.10 55125.95 88888.00 2009-11-21 12:20:21.250 325 12566.45 71.08 55125.93 88888.00 2009-11-21 12:20:21.375 325 12566.50 71.05 55125.90 88888.00 2009-11-21 12:20:21.500 325 12566.48 71.05 55125.93 88888.00 2009-11-21 12:20:21.625 325 12566.45 71.08 55125.93 88888.00 2009-11-21 12:20:21.750 325 12566.42 71.08 55125.93 88888.00 2009-11-21 12:20:21.875 325 12566.40 71.08 55125.95 88888.00 2009-11-21 12:20:22.000 325 12566.38 71.05 55125.93 88888.00 2009-11-21 12:20:22.125 325 12566.40 71.08 55125.93 88888.00 2009-11-21 12:20:22.250 325 12566.40 71.03 55125.93 88888.00 2009-11-21 12:20:22.375 325 12566.45 71.08 55125.93 88888.00 2009-11-21 12:20:22.500 325 12566.48 71.05 55125.93 88888.00 2009-11-21 12:20:22.625 325 12566.42 71.03 55125.93 88888.00 2009-11-21 12:20:22.750 325 12566.42 71.03 55125.95 88888.00 2009-11-21 12:20:22.875 325 12566.45 71.00 55125.95 88888.00 2009-11-21 12:20:23.000 325 12566.50 71.03 55125.95 88888.00 2009-11-21 12:20:23.125 325 12566.52 71.03 55125.95 88888.00 2009-11-21 12:20:23.250 325 12566.50 71.00 55125.95 88888.00 2009-11-21 12:20:23.375 325 12566.48 71.00 55125.95 88888.00 2009-11-21 12:20:23.500 325 12566.40 71.00 55125.93 88888.00 2009-11-21 12:20:23.625 325 12566.48 70.97 55125.95 88888.00 2009-11-21 12:20:23.750 325 12566.52 70.97 55125.93 88888.00 2009-11-21 12:20:23.875 325 12566.50 71.00 55125.90 88888.00 2009-11-21 12:20:24.000 325 12566.48 70.97 55125.90 88888.00 2009-11-21 12:20:24.125 325 12566.45 70.97 55125.90 88888.00 2009-11-21 12:20:24.250 325 12566.42 70.95 55125.90 88888.00 2009-11-21 12:20:24.375 325 12566.48 70.95 55125.90 88888.00 2009-11-21 12:20:24.500 325 12566.50 70.97 55125.90 88888.00 2009-11-21 12:20:24.625 325 12566.55 70.97 55125.88 88888.00 2009-11-21 12:20:24.750 325 12566.52 70.97 55125.85 88888.00 2009-11-21 12:20:24.875 325 12566.50 70.95 55125.88 88888.00 2009-11-21 12:20:25.000 325 12566.50 70.92 55125.85 88888.00 2009-11-21 12:20:25.125 325 12566.50 70.92 55125.88 88888.00 2009-11-21 12:20:25.250 325 12566.48 70.92 55125.88 88888.00 2009-11-21 12:20:25.375 325 12566.45 70.92 55125.85 88888.00 2009-11-21 12:20:25.500 325 12566.48 70.90 55125.85 88888.00 2009-11-21 12:20:25.625 325 12566.50 70.90 55125.82 88888.00 2009-11-21 12:20:25.750 325 12566.45 70.90 55125.82 88888.00 2009-11-21 12:20:25.875 325 12566.42 70.92 55125.85 88888.00 2009-11-21 12:20:26.000 325 12566.45 70.92 55125.85 88888.00 2009-11-21 12:20:26.125 325 12566.45 70.90 55125.85 88888.00 2009-11-21 12:20:26.250 325 12566.40 70.85 55125.85 88888.00 2009-11-21 12:20:26.375 325 12566.45 70.88 55125.82 88888.00 2009-11-21 12:20:26.500 325 12566.50 70.88 55125.82 88888.00 2009-11-21 12:20:26.625 325 12566.50 70.85 55125.80 88888.00 2009-11-21 12:20:26.750 325 12566.50 70.85 55125.82 88888.00 2009-11-21 12:20:26.875 325 12566.52 70.85 55125.82 88888.00 2009-11-21 12:20:27.000 325 12566.42 70.85 55125.82 88888.00 2009-11-21 12:20:27.125 325 12566.45 70.83 55125.82 88888.00 2009-11-21 12:20:27.250 325 12566.50 70.83 55125.82 88888.00 2009-11-21 12:20:27.375 325 12566.50 70.83 55125.82 88888.00 2009-11-21 12:20:27.500 325 12566.48 70.85 55125.80 88888.00 2009-11-21 12:20:27.625 325 12566.50 70.80 55125.80 88888.00 2009-11-21 12:20:27.750 325 12566.55 70.78 55125.80 88888.00 2009-11-21 12:20:27.875 325 12566.55 70.80 55125.80 88888.00 2009-11-21 12:20:28.000 325 12566.58 70.80 55125.80 88888.00 2009-11-21 12:20:28.125 325 12566.55 70.78 55125.80 88888.00 2009-11-21 12:20:28.250 325 12566.52 70.72 55125.80 88888.00 2009-11-21 12:20:28.375 325 12566.58 70.75 55125.80 88888.00 2009-11-21 12:20:28.500 325 12566.60 70.75 55125.78 88888.00 2009-11-21 12:20:28.625 325 12566.60 70.75 55125.78 88888.00 2009-11-21 12:20:28.750 325 12566.62 70.72 55125.80 88888.00 2009-11-21 12:20:28.875 325 12566.62 70.75 55125.78 88888.00 2009-11-21 12:20:29.000 325 12566.65 70.72 55125.78 88888.00 2009-11-21 12:20:29.125 325 12566.65 70.72 55125.82 88888.00 2009-11-21 12:20:29.250 325 12566.60 70.72 55125.80 88888.00 2009-11-21 12:20:29.375 325 12566.60 70.72 55125.80 88888.00 2009-11-21 12:20:29.500 325 12566.60 70.72 55125.78 88888.00 2009-11-21 12:20:29.625 325 12566.65 70.72 55125.78 88888.00 2009-11-21 12:20:29.750 325 12566.62 70.72 55125.80 88888.00 2009-11-21 12:20:29.875 325 12566.65 70.70 55125.78 88888.00 2009-11-21 12:20:30.000 325 12566.65 70.67 55125.75 88888.00 2009-11-21 12:20:30.125 325 12566.62 70.67 55125.75 88888.00 2009-11-21 12:20:30.250 325 12566.58 70.65 55125.80 88888.00 2009-11-21 12:20:30.375 325 12566.62 70.65 55125.80 88888.00 2009-11-21 12:20:30.500 325 12566.67 70.65 55125.78 88888.00 2009-11-21 12:20:30.625 325 12566.70 70.62 55125.78 88888.00 2009-11-21 12:20:30.750 325 12566.73 70.62 55125.78 88888.00 2009-11-21 12:20:30.875 325 12566.67 70.62 55125.78 88888.00 2009-11-21 12:20:31.000 325 12566.60 70.62 55125.75 88888.00 2009-11-21 12:20:31.125 325 12566.62 70.60 55125.75 88888.00 2009-11-21 12:20:31.250 325 12566.65 70.60 55125.72 88888.00 2009-11-21 12:20:31.375 325 12566.70 70.60 55125.72 88888.00 2009-11-21 12:20:31.500 325 12566.75 70.60 55125.72 88888.00 2009-11-21 12:20:31.625 325 12566.83 70.58 55125.72 88888.00 2009-11-21 12:20:31.750 325 12566.85 70.60 55125.72 88888.00 2009-11-21 12:20:31.875 325 12566.80 70.58 55125.72 88888.00 2009-11-21 12:20:32.000 325 12566.73 70.55 55125.72 88888.00 2009-11-21 12:20:32.125 325 12566.70 70.55 55125.72 88888.00 2009-11-21 12:20:32.250 325 12566.67 70.55 55125.75 88888.00 2009-11-21 12:20:32.375 325 12566.73 70.58 55125.72 88888.00 2009-11-21 12:20:32.500 325 12566.83 70.58 55125.72 88888.00 2009-11-21 12:20:32.625 325 12566.85 70.53 55125.72 88888.00 2009-11-21 12:20:32.750 325 12566.80 70.53 55125.72 88888.00 2009-11-21 12:20:32.875 325 12566.77 70.53 55125.72 88888.00 2009-11-21 12:20:33.000 325 12566.80 70.50 55125.70 88888.00 2009-11-21 12:20:33.125 325 12566.80 70.47 55125.70 88888.00 2009-11-21 12:20:33.250 325 12566.77 70.45 55125.68 88888.00 2009-11-21 12:20:33.375 325 12566.80 70.45 55125.65 88888.00 2009-11-21 12:20:33.500 325 12566.77 70.45 55125.65 88888.00 2009-11-21 12:20:33.625 325 12566.77 70.45 55125.68 88888.00 2009-11-21 12:20:33.750 325 12566.83 70.45 55125.70 88888.00 2009-11-21 12:20:33.875 325 12566.83 70.45 55125.65 88888.00 2009-11-21 12:20:34.000 325 12566.80 70.45 55125.65 88888.00 2009-11-21 12:20:34.125 325 12566.88 70.42 55125.65 88888.00 2009-11-21 12:20:34.250 325 12566.85 70.45 55125.65 88888.00 2009-11-21 12:20:34.375 325 12566.88 70.42 55125.68 88888.00 2009-11-21 12:20:34.500 325 12566.88 70.40 55125.68 88888.00 2009-11-21 12:20:34.625 325 12566.92 70.38 55125.68 88888.00 2009-11-21 12:20:34.750 325 12566.92 70.35 55125.62 88888.00 2009-11-21 12:20:34.875 325 12566.88 70.38 55125.65 88888.00 2009-11-21 12:20:35.000 325 12566.88 70.38 55125.65 88888.00 2009-11-21 12:20:35.125 325 12566.98 70.35 55125.68 88888.00 2009-11-21 12:20:35.250 325 12566.98 70.33 55125.68 88888.00 2009-11-21 12:20:35.375 325 12567.00 70.33 55125.68 88888.00 2009-11-21 12:20:35.500 325 12567.02 70.30 55125.65 88888.00 2009-11-21 12:20:35.625 325 12567.00 70.30 55125.65 88888.00 2009-11-21 12:20:35.750 325 12567.00 70.30 55125.62 88888.00 2009-11-21 12:20:35.875 325 12567.02 70.30 55125.60 88888.00 2009-11-21 12:20:36.000 325 12567.00 70.28 55125.62 88888.00 2009-11-21 12:20:36.125 325 12567.05 70.28 55125.62 88888.00 2009-11-21 12:20:36.250 325 12567.08 70.25 55125.65 88888.00 2009-11-21 12:20:36.375 325 12567.10 70.25 55125.65 88888.00 2009-11-21 12:20:36.500 325 12567.08 70.22 55125.62 88888.00 2009-11-21 12:20:36.625 325 12567.10 70.22 55125.62 88888.00 2009-11-21 12:20:36.750 325 12567.08 70.25 55125.60 88888.00 2009-11-21 12:20:36.875 325 12566.98 70.25 55125.62 88888.00 2009-11-21 12:20:37.000 325 12566.95 70.20 55125.62 88888.00 2009-11-21 12:20:37.125 325 12567.00 70.20 55125.65 88888.00 2009-11-21 12:20:37.250 325 12567.02 70.17 55125.65 88888.00 2009-11-21 12:20:37.375 325 12567.05 70.17 55125.62 88888.00 2009-11-21 12:20:37.500 325 12567.02 70.20 55125.60 88888.00 2009-11-21 12:20:37.625 325 12567.02 70.15 55125.60 88888.00 2009-11-21 12:20:37.750 325 12566.95 70.15 55125.62 88888.00 2009-11-21 12:20:37.875 325 12566.95 70.15 55125.62 88888.00 2009-11-21 12:20:38.000 325 12567.00 70.12 55125.62 88888.00 2009-11-21 12:20:38.125 325 12567.02 70.12 55125.62 88888.00 2009-11-21 12:20:38.250 325 12567.00 70.08 55125.62 88888.00 2009-11-21 12:20:38.375 325 12567.00 70.10 55125.62 88888.00 2009-11-21 12:20:38.500 325 12566.98 70.10 55125.62 88888.00 2009-11-21 12:20:38.625 325 12566.95 70.08 55125.62 88888.00 2009-11-21 12:20:38.750 325 12566.98 70.05 55125.60 88888.00 2009-11-21 12:20:38.875 325 12566.95 70.08 55125.60 88888.00 2009-11-21 12:20:39.000 325 12566.98 70.08 55125.60 88888.00 2009-11-21 12:20:39.125 325 12567.02 70.05 55125.62 88888.00 2009-11-21 12:20:39.250 325 12567.05 70.00 55125.60 88888.00 2009-11-21 12:20:39.375 325 12567.08 70.00 55125.60 88888.00 2009-11-21 12:20:39.500 325 12567.05 69.97 55125.57 88888.00 2009-11-21 12:20:39.625 325 12567.08 69.97 55125.60 88888.00 2009-11-21 12:20:39.750 325 12567.10 69.95 55125.57 88888.00 2009-11-21 12:20:39.875 325 12567.12 69.95 55125.57 88888.00 2009-11-21 12:20:40.000 325 12567.12 69.92 55125.60 88888.00 2009-11-21 12:20:40.125 325 12567.17 69.97 55125.60 88888.00 2009-11-21 12:20:40.250 325 12567.12 69.92 55125.57 88888.00 2009-11-21 12:20:40.375 325 12567.12 69.92 55125.55 88888.00 2009-11-21 12:20:40.500 325 12567.08 69.92 55125.55 88888.00 2009-11-21 12:20:40.625 325 12567.10 69.92 55125.57 88888.00 2009-11-21 12:20:40.750 325 12567.08 69.90 55125.57 88888.00 2009-11-21 12:20:40.875 325 12567.12 69.90 55125.55 88888.00 2009-11-21 12:20:41.000 325 12567.17 69.88 55125.55 88888.00 2009-11-21 12:20:41.125 325 12567.15 69.85 55125.55 88888.00 2009-11-21 12:20:41.250 325 12567.12 69.85 55125.55 88888.00 2009-11-21 12:20:41.375 325 12567.15 69.85 55125.57 88888.00 2009-11-21 12:20:41.500 325 12567.12 69.85 55125.60 88888.00 2009-11-21 12:20:41.625 325 12567.12 69.83 55125.57 88888.00 2009-11-21 12:20:41.750 325 12567.23 69.80 55125.55 88888.00 2009-11-21 12:20:41.875 325 12567.23 69.83 55125.57 88888.00 2009-11-21 12:20:42.000 325 12567.15 69.80 55125.55 88888.00 2009-11-21 12:20:42.125 325 12567.17 69.80 55125.57 88888.00 2009-11-21 12:20:42.250 325 12567.10 69.78 55125.60 88888.00 2009-11-21 12:20:42.375 325 12567.10 69.80 55125.57 88888.00 2009-11-21 12:20:42.500 325 12567.15 69.78 55125.55 88888.00 2009-11-21 12:20:42.625 325 12567.15 69.78 55125.53 88888.00 2009-11-21 12:20:42.750 325 12567.15 69.78 55125.55 88888.00 2009-11-21 12:20:42.875 325 12567.15 69.75 55125.55 88888.00 2009-11-21 12:20:43.000 325 12567.12 69.75 55125.55 88888.00 2009-11-21 12:20:43.125 325 12567.12 69.75 55125.53 88888.00 2009-11-21 12:20:43.250 325 12567.10 69.70 55125.55 88888.00 2009-11-21 12:20:43.375 325 12567.12 69.70 55125.55 88888.00 2009-11-21 12:20:43.500 325 12567.15 69.70 55125.53 88888.00 2009-11-21 12:20:43.625 325 12567.15 69.72 55125.53 88888.00 2009-11-21 12:20:43.750 325 12567.12 69.70 55125.53 88888.00 2009-11-21 12:20:43.875 325 12567.12 69.65 55125.53 88888.00 2009-11-21 12:20:44.000 325 12567.15 69.65 55125.53 88888.00 2009-11-21 12:20:44.125 325 12567.12 69.65 55125.55 88888.00 2009-11-21 12:20:44.250 325 12567.10 69.62 55125.55 88888.00 2009-11-21 12:20:44.375 325 12567.17 69.67 55125.53 88888.00 2009-11-21 12:20:44.500 325 12567.15 69.65 55125.53 88888.00 2009-11-21 12:20:44.625 325 12567.15 69.65 55125.53 88888.00 2009-11-21 12:20:44.750 325 12567.20 69.62 55125.50 88888.00 2009-11-21 12:20:44.875 325 12567.23 69.60 55125.55 88888.00 2009-11-21 12:20:45.000 325 12567.27 69.60 55125.53 88888.00 2009-11-21 12:20:45.125 325 12567.30 69.60 55125.53 88888.00 2009-11-21 12:20:45.250 325 12567.23 69.60 55125.55 88888.00 2009-11-21 12:20:45.375 325 12567.25 69.58 55125.55 88888.00 2009-11-21 12:20:45.500 325 12567.23 69.58 55125.55 88888.00 2009-11-21 12:20:45.625 325 12567.25 69.60 55125.55 88888.00 2009-11-21 12:20:45.750 325 12567.33 69.58 55125.53 88888.00 2009-11-21 12:20:45.875 325 12567.33 69.55 55125.50 88888.00 2009-11-21 12:20:46.000 325 12567.27 69.55 55125.50 88888.00 2009-11-21 12:20:46.125 325 12567.20 69.53 55125.50 88888.00 2009-11-21 12:20:46.250 325 12567.25 69.53 55125.50 88888.00 2009-11-21 12:20:46.375 325 12567.35 69.55 55125.53 88888.00 2009-11-21 12:20:46.500 325 12567.42 69.53 55125.50 88888.00 2009-11-21 12:20:46.625 325 12567.42 69.50 55125.50 88888.00 2009-11-21 12:20:46.750 325 12567.38 69.53 55125.50 88888.00 2009-11-21 12:20:46.875 325 12567.40 69.53 55125.50 88888.00 2009-11-21 12:20:47.000 325 12567.35 69.53 55125.50 88888.00 2009-11-21 12:20:47.125 325 12567.33 69.50 55125.53 88888.00 2009-11-21 12:20:47.250 325 12567.35 69.47 55125.50 88888.00 2009-11-21 12:20:47.375 325 12567.40 69.47 55125.47 88888.00 2009-11-21 12:20:47.500 325 12567.42 69.50 55125.50 88888.00 2009-11-21 12:20:47.625 325 12567.42 69.47 55125.50 88888.00 2009-11-21 12:20:47.750 325 12567.48 69.47 55125.47 88888.00 2009-11-21 12:20:47.875 325 12567.50 69.45 55125.47 88888.00 2009-11-21 12:20:48.000 325 12567.52 69.45 55125.47 88888.00 2009-11-21 12:20:48.125 325 12567.50 69.45 55125.47 88888.00 2009-11-21 12:20:48.250 325 12567.45 69.40 55125.50 88888.00 2009-11-21 12:20:48.375 325 12567.48 69.40 55125.50 88888.00 2009-11-21 12:20:48.500 325 12567.42 69.40 55125.47 88888.00 2009-11-21 12:20:48.625 325 12567.42 69.42 55125.50 88888.00 2009-11-21 12:20:48.750 325 12567.45 69.40 55125.53 88888.00 2009-11-21 12:20:48.875 325 12567.48 69.40 55125.50 88888.00 2009-11-21 12:20:49.000 325 12567.48 69.38 55125.50 88888.00 2009-11-21 12:20:49.125 325 12567.50 69.38 55125.47 88888.00 2009-11-21 12:20:49.250 325 12567.55 69.33 55125.45 88888.00 2009-11-21 12:20:49.375 325 12567.55 69.35 55125.43 88888.00 2009-11-21 12:20:49.500 325 12567.60 69.33 55125.45 88888.00 2009-11-21 12:20:49.625 325 12567.62 69.33 55125.47 88888.00 2009-11-21 12:20:49.750 325 12567.67 69.35 55125.47 88888.00 2009-11-21 12:20:49.875 325 12567.70 69.33 55125.47 88888.00 2009-11-21 12:20:50.000 325 12567.65 69.30 55125.47 88888.00 2009-11-21 12:20:50.125 325 12567.62 69.30 55125.47 88888.00 2009-11-21 12:20:50.250 325 12567.52 69.25 55125.50 88888.00 2009-11-21 12:20:50.375 325 12567.60 69.28 55125.47 88888.00 2009-11-21 12:20:50.500 325 12567.67 69.30 55125.47 88888.00 2009-11-21 12:20:50.625 325 12567.70 69.28 55125.47 88888.00 2009-11-21 12:20:50.750 325 12567.73 69.25 55125.45 88888.00 2009-11-21 12:20:50.875 325 12567.70 69.22 55125.45 88888.00 2009-11-21 12:20:51.000 325 12567.70 69.22 55125.45 88888.00 2009-11-21 12:20:51.125 325 12567.65 69.20 55125.47 88888.00 2009-11-21 12:20:51.250 325 12567.70 69.20 55125.45 88888.00 2009-11-21 12:20:51.375 325 12567.67 69.20 55125.45 88888.00 2009-11-21 12:20:51.500 325 12567.67 69.20 55125.47 88888.00 2009-11-21 12:20:51.625 325 12567.67 69.22 55125.47 88888.00 2009-11-21 12:20:51.750 325 12567.75 69.22 55125.43 88888.00 2009-11-21 12:20:51.875 325 12567.80 69.20 55125.43 88888.00 2009-11-21 12:20:52.000 325 12567.80 69.20 55125.43 88888.00 2009-11-21 12:20:52.125 325 12567.77 69.20 55125.45 88888.00 2009-11-21 12:20:52.250 325 12567.75 69.15 55125.47 88888.00 2009-11-21 12:20:52.375 325 12567.83 69.17 55125.45 88888.00 2009-11-21 12:20:52.500 325 12567.83 69.15 55125.43 88888.00 2009-11-21 12:20:52.625 325 12567.85 69.15 55125.43 88888.00 2009-11-21 12:20:52.750 325 12567.90 69.12 55125.43 88888.00 2009-11-21 12:20:52.875 325 12567.92 69.12 55125.45 88888.00 2009-11-21 12:20:53.000 325 12567.92 69.12 55125.45 88888.00 2009-11-21 12:20:53.125 325 12567.90 69.12 55125.45 88888.00 2009-11-21 12:20:53.250 325 12567.88 69.08 55125.45 88888.00 2009-11-21 12:20:53.375 325 12567.90 69.10 55125.45 88888.00 2009-11-21 12:20:53.500 325 12567.98 69.10 55125.45 88888.00 2009-11-21 12:20:53.625 325 12568.00 69.10 55125.50 88888.00 2009-11-21 12:20:53.750 325 12568.02 69.08 55125.50 88888.00 2009-11-21 12:20:53.875 325 12568.05 69.10 55125.45 88888.00 2009-11-21 12:20:54.000 325 12568.05 69.10 55125.43 88888.00 2009-11-21 12:20:54.125 325 12568.08 69.08 55125.45 88888.00 2009-11-21 12:20:54.250 325 12568.05 69.05 55125.45 88888.00 2009-11-21 12:20:54.375 325 12568.08 69.05 55125.45 88888.00 2009-11-21 12:20:54.500 325 12568.08 69.05 55125.45 88888.00 2009-11-21 12:20:54.625 325 12568.10 69.03 55125.43 88888.00 2009-11-21 12:20:54.750 325 12568.02 69.03 55125.43 88888.00 2009-11-21 12:20:54.875 325 12568.00 69.03 55125.43 88888.00 2009-11-21 12:20:55.000 325 12568.00 69.03 55125.43 88888.00 2009-11-21 12:20:55.125 325 12568.00 69.05 55125.43 88888.00 2009-11-21 12:20:55.250 325 12568.00 69.03 55125.43 88888.00 2009-11-21 12:20:55.375 325 12568.05 68.97 55125.43 88888.00 2009-11-21 12:20:55.500 325 12568.02 68.97 55125.43 88888.00 2009-11-21 12:20:55.625 325 12568.05 68.95 55125.40 88888.00 2009-11-21 12:20:55.750 325 12568.05 68.97 55125.43 88888.00 2009-11-21 12:20:55.875 325 12568.08 68.95 55125.43 88888.00 2009-11-21 12:20:56.000 325 12568.05 68.95 55125.43 88888.00 2009-11-21 12:20:56.125 325 12568.02 68.95 55125.40 88888.00 2009-11-21 12:20:56.250 325 12567.98 68.92 55125.38 88888.00 2009-11-21 12:20:56.375 325 12568.02 68.95 55125.40 88888.00 2009-11-21 12:20:56.500 325 12568.05 68.95 55125.43 88888.00 2009-11-21 12:20:56.625 325 12568.05 68.90 55125.40 88888.00 2009-11-21 12:20:56.750 325 12568.10 68.90 55125.43 88888.00 2009-11-21 12:20:56.875 325 12568.10 68.90 55125.43 88888.00 2009-11-21 12:20:57.000 325 12568.10 68.90 55125.43 88888.00 2009-11-21 12:20:57.125 325 12568.10 68.88 55125.43 88888.00 2009-11-21 12:20:57.250 325 12568.10 68.88 55125.45 88888.00 2009-11-21 12:20:57.375 325 12568.10 68.88 55125.43 88888.00 2009-11-21 12:20:57.500 325 12568.15 68.85 55125.43 88888.00 2009-11-21 12:20:57.625 325 12568.17 68.85 55125.43 88888.00 2009-11-21 12:20:57.750 325 12568.17 68.85 55125.43 88888.00 2009-11-21 12:20:57.875 325 12568.15 68.85 55125.40 88888.00 2009-11-21 12:20:58.000 325 12568.15 68.85 55125.43 88888.00 2009-11-21 12:20:58.125 325 12568.17 68.83 55125.45 88888.00 2009-11-21 12:20:58.250 325 12568.12 68.80 55125.43 88888.00 2009-11-21 12:20:58.375 325 12568.12 68.83 55125.40 88888.00 2009-11-21 12:20:58.500 325 12568.10 68.78 55125.40 88888.00 2009-11-21 12:20:58.625 325 12568.17 68.78 55125.40 88888.00 2009-11-21 12:20:58.750 325 12568.20 68.80 55125.40 88888.00 2009-11-21 12:20:58.875 325 12568.17 68.80 55125.40 88888.00 2009-11-21 12:20:59.000 325 12568.23 68.78 55125.40 88888.00 2009-11-21 12:20:59.125 325 12568.20 68.78 55125.43 88888.00 2009-11-21 12:20:59.250 325 12568.15 68.75 55125.40 88888.00 2009-11-21 12:20:59.375 325 12568.20 68.75 55125.40 88888.00 2009-11-21 12:20:59.500 325 12568.27 68.78 55125.40 88888.00 2009-11-21 12:20:59.625 325 12568.30 68.78 55125.40 88888.00 2009-11-21 12:20:59.750 325 12568.25 68.72 55125.43 88888.00 2009-11-21 12:20:59.875 325 12568.17 68.67 55125.43 88888.00 2009-11-21 12:21:00.000 325 12568.20 68.67 55125.43 88888.00 2009-11-21 12:21:00.125 325 12568.23 68.70 55125.43 88888.00 2009-11-21 12:21:00.250 325 12568.12 68.67 55125.45 88888.00 2009-11-21 12:21:00.375 325 12568.12 68.70 55125.43 88888.00 2009-11-21 12:21:00.500 325 12568.17 68.67 55125.43 88888.00 2009-11-21 12:21:00.625 325 12568.25 68.67 55125.43 88888.00 2009-11-21 12:21:00.750 325 12568.25 68.67 55125.43 88888.00 2009-11-21 12:21:00.875 325 12568.27 68.67 55125.43 88888.00 2009-11-21 12:21:01.000 325 12568.25 68.67 55125.43 88888.00 2009-11-21 12:21:01.125 325 12568.25 68.65 55125.40 88888.00 2009-11-21 12:21:01.250 325 12568.23 68.65 55125.40 88888.00 2009-11-21 12:21:01.375 325 12568.25 68.65 55125.40 88888.00 2009-11-21 12:21:01.500 325 12568.27 68.65 55125.40 88888.00 2009-11-21 12:21:01.625 325 12568.20 68.62 55125.40 88888.00 2009-11-21 12:21:01.750 325 12568.20 68.60 55125.40 88888.00 2009-11-21 12:21:01.875 325 12568.30 68.60 55125.40 88888.00 2009-11-21 12:21:02.000 325 12568.35 68.58 55125.38 88888.00 2009-11-21 12:21:02.125 325 12568.30 68.60 55125.40 88888.00 2009-11-21 12:21:02.250 325 12568.20 68.58 55125.40 88888.00 2009-11-21 12:21:02.375 325 12568.23 68.58 55125.38 88888.00 2009-11-21 12:21:02.500 325 12568.25 68.55 55125.38 88888.00 2009-11-21 12:21:02.625 325 12568.23 68.55 55125.38 88888.00 2009-11-21 12:21:02.750 325 12568.17 68.55 55125.40 88888.00 2009-11-21 12:21:02.875 325 12568.20 68.55 55125.43 88888.00 2009-11-21 12:21:03.000 325 12568.27 68.55 55125.43 88888.00 2009-11-21 12:21:03.125 325 12568.30 68.53 55125.43 88888.00 2009-11-21 12:21:03.250 325 12568.33 68.50 55125.43 88888.00 2009-11-21 12:21:03.375 325 12568.35 68.50 55125.40 88888.00 2009-11-21 12:21:03.500 325 12568.30 68.50 55125.40 88888.00 2009-11-21 12:21:03.625 325 12568.30 68.47 55125.40 88888.00 2009-11-21 12:21:03.750 325 12568.25 68.47 55125.40 88888.00 2009-11-21 12:21:03.875 325 12568.17 68.47 55125.43 88888.00 2009-11-21 12:21:04.000 325 12568.20 68.47 55125.43 88888.00 2009-11-21 12:21:04.125 325 12568.17 68.47 55125.43 88888.00 2009-11-21 12:21:04.250 325 12568.12 68.47 55125.40 88888.00 2009-11-21 12:21:04.375 325 12568.23 68.42 55125.40 88888.00 2009-11-21 12:21:04.500 325 12568.23 68.42 55125.43 88888.00 2009-11-21 12:21:04.625 325 12568.15 68.42 55125.45 88888.00 2009-11-21 12:21:04.750 325 12568.17 68.42 55125.43 88888.00 2009-11-21 12:21:04.875 325 12568.23 68.42 55125.43 88888.00 2009-11-21 12:21:05.000 325 12568.23 68.42 55125.40 88888.00 2009-11-21 12:21:05.125 325 12568.17 68.40 55125.45 88888.00 2009-11-21 12:21:05.250 325 12568.15 68.38 55125.45 88888.00 2009-11-21 12:21:05.375 325 12568.12 68.40 55125.43 88888.00 2009-11-21 12:21:05.500 325 12568.20 68.40 55125.45 88888.00 2009-11-21 12:21:05.625 325 12568.23 68.40 55125.45 88888.00 2009-11-21 12:21:05.750 325 12568.20 68.40 55125.45 88888.00 2009-11-21 12:21:05.875 325 12568.23 68.35 55125.45 88888.00 2009-11-21 12:21:06.000 325 12568.20 68.38 55125.45 88888.00 2009-11-21 12:21:06.125 325 12568.20 68.38 55125.45 88888.00 2009-11-21 12:21:06.250 325 12568.15 68.35 55125.50 88888.00 2009-11-21 12:21:06.375 325 12568.17 68.33 55125.50 88888.00 2009-11-21 12:21:06.500 325 12568.23 68.35 55125.47 88888.00 2009-11-21 12:21:06.625 325 12568.25 68.35 55125.47 88888.00 2009-11-21 12:21:06.750 325 12568.23 68.33 55125.45 88888.00 2009-11-21 12:21:06.875 325 12568.17 68.33 55125.47 88888.00 2009-11-21 12:21:07.000 325 12568.17 68.30 55125.45 88888.00 2009-11-21 12:21:07.125 325 12568.15 68.30 55125.47 88888.00 2009-11-21 12:21:07.250 325 12568.17 68.33 55125.50 88888.00 2009-11-21 12:21:07.375 325 12568.20 68.30 55125.47 88888.00 2009-11-21 12:21:07.500 325 12568.23 68.28 55125.47 88888.00 2009-11-21 12:21:07.625 325 12568.23 68.28 55125.50 88888.00 2009-11-21 12:21:07.750 325 12568.20 68.28 55125.45 88888.00 2009-11-21 12:21:07.875 325 12568.23 68.28 55125.47 88888.00 2009-11-21 12:21:08.000 325 12568.25 68.25 55125.45 88888.00 2009-11-21 12:21:08.125 325 12568.27 68.25 55125.45 88888.00 2009-11-21 12:21:08.250 325 12568.20 68.22 55125.45 88888.00 2009-11-21 12:21:08.375 325 12568.23 68.28 55125.47 88888.00 2009-11-21 12:21:08.500 325 12568.23 68.28 55125.47 88888.00 2009-11-21 12:21:08.625 325 12568.23 68.25 55125.47 88888.00 2009-11-21 12:21:08.750 325 12568.25 68.25 55125.50 88888.00 2009-11-21 12:21:08.875 325 12568.25 68.25 55125.47 88888.00 2009-11-21 12:21:09.000 325 12568.30 68.25 55125.50 88888.00 2009-11-21 12:21:09.125 325 12568.30 68.22 55125.53 88888.00 2009-11-21 12:21:09.250 325 12568.23 68.22 55125.50 88888.00 2009-11-21 12:21:09.375 325 12568.23 68.25 55125.50 88888.00 2009-11-21 12:21:09.500 325 12568.15 68.30 55125.50 88888.00 2009-11-21 12:21:09.625 325 12568.17 68.28 55125.50 88888.00 2009-11-21 12:21:09.750 325 12568.20 68.22 55125.53 88888.00 2009-11-21 12:21:09.875 325 12568.25 68.25 55125.50 88888.00 2009-11-21 12:21:10.000 325 12568.25 68.22 55125.47 88888.00 2009-11-21 12:21:10.125 325 12568.25 68.22 55125.47 88888.00 2009-11-21 12:21:10.250 325 12568.25 68.22 55125.50 88888.00 2009-11-21 12:21:10.375 325 12568.27 68.17 55125.50 88888.00 2009-11-21 12:21:10.500 325 12568.23 68.20 55125.47 88888.00 2009-11-21 12:21:10.625 325 12568.30 68.20 55125.47 88888.00 2009-11-21 12:21:10.750 325 12568.30 68.20 55125.47 88888.00 2009-11-21 12:21:10.875 325 12568.30 68.17 55125.50 88888.00 2009-11-21 12:21:11.000 325 12568.27 68.15 55125.47 88888.00 2009-11-21 12:21:11.125 325 12568.30 68.15 55125.47 88888.00 2009-11-21 12:21:11.250 325 12568.27 68.17 55125.47 88888.00 2009-11-21 12:21:11.375 325 12568.30 68.20 55125.50 88888.00 2009-11-21 12:21:11.500 325 12568.33 68.17 55125.50 88888.00 2009-11-21 12:21:11.625 325 12568.38 68.17 55125.50 88888.00 2009-11-21 12:21:11.750 325 12568.38 68.15 55125.50 88888.00 2009-11-21 12:21:11.875 325 12568.33 68.15 55125.53 88888.00 2009-11-21 12:21:12.000 325 12568.33 68.12 55125.50 88888.00 2009-11-21 12:21:12.125 325 12568.30 68.12 55125.50 88888.00 2009-11-21 12:21:12.250 325 12568.23 68.12 55125.53 88888.00 2009-11-21 12:21:12.375 325 12568.35 68.12 55125.50 88888.00 2009-11-21 12:21:12.500 325 12568.40 68.12 55125.53 88888.00 2009-11-21 12:21:12.625 325 12568.42 68.12 55125.53 88888.00 2009-11-21 12:21:12.750 325 12568.38 68.12 55125.53 88888.00 2009-11-21 12:21:12.875 325 12568.35 68.15 55125.53 88888.00 2009-11-21 12:21:13.000 325 12568.35 68.12 55125.53 88888.00 2009-11-21 12:21:13.125 325 12568.38 68.10 55125.53 88888.00 2009-11-21 12:21:13.250 325 12568.40 68.08 55125.55 88888.00 2009-11-21 12:21:13.375 325 12568.48 68.10 55125.55 88888.00 2009-11-21 12:21:13.500 325 12568.48 68.08 55125.50 88888.00 2009-11-21 12:21:13.625 325 12568.48 68.08 55125.50 88888.00 2009-11-21 12:21:13.750 325 12568.48 68.10 55125.47 88888.00 2009-11-21 12:21:13.875 325 12568.50 68.10 55125.50 88888.00 2009-11-21 12:21:14.000 325 12568.52 68.10 55125.50 88888.00 2009-11-21 12:21:14.125 325 12568.50 68.10 55125.53 88888.00 2009-11-21 12:21:14.250 325 12568.42 68.08 55125.53 88888.00 2009-11-21 12:21:14.375 325 12568.38 68.08 55125.53 88888.00 2009-11-21 12:21:14.500 325 12568.42 68.10 55125.50 88888.00 2009-11-21 12:21:14.625 325 12568.48 68.10 55125.53 88888.00 2009-11-21 12:21:14.750 325 12568.45 68.08 55125.53 88888.00 2009-11-21 12:21:14.875 325 12568.50 68.08 55125.53 88888.00 2009-11-21 12:21:15.000 325 12568.52 68.10 55125.53 88888.00 2009-11-21 12:21:15.125 325 12568.52 68.05 55125.53 88888.00 2009-11-21 12:21:15.250 325 12568.52 68.05 55125.55 88888.00 2009-11-21 12:21:15.375 325 12568.55 68.08 55125.55 88888.00 2009-11-21 12:21:15.500 325 12568.50 68.08 55125.53 88888.00 2009-11-21 12:21:15.625 325 12568.42 68.05 55125.55 88888.00 2009-11-21 12:21:15.750 325 12568.42 68.05 55125.55 88888.00 2009-11-21 12:21:15.875 325 12568.45 68.03 55125.55 88888.00 2009-11-21 12:21:16.000 325 12568.55 68.08 55125.53 88888.00 2009-11-21 12:21:16.125 325 12568.55 68.05 55125.53 88888.00 2009-11-21 12:21:16.250 325 12568.45 68.03 55125.55 88888.00 2009-11-21 12:21:16.375 325 12568.50 68.00 55125.55 88888.00 2009-11-21 12:21:16.500 325 12568.50 68.03 55125.55 88888.00 2009-11-21 12:21:16.625 325 12568.52 68.03 55125.53 88888.00 2009-11-21 12:21:16.750 325 12568.55 68.05 55125.55 88888.00 2009-11-21 12:21:16.875 325 12568.52 68.03 55125.55 88888.00 2009-11-21 12:21:17.000 325 12568.48 68.03 55125.55 88888.00 2009-11-21 12:21:17.125 325 12568.48 68.03 55125.55 88888.00 2009-11-21 12:21:17.250 325 12568.50 68.03 55125.55 88888.00 2009-11-21 12:21:17.375 325 12568.55 68.00 55125.53 88888.00 2009-11-21 12:21:17.500 325 12568.60 68.00 55125.53 88888.00 2009-11-21 12:21:17.625 325 12568.62 68.00 55125.55 88888.00 2009-11-21 12:21:17.750 325 12568.62 68.00 55125.55 88888.00 2009-11-21 12:21:17.875 325 12568.58 67.97 55125.55 88888.00 2009-11-21 12:21:18.000 325 12568.60 67.97 55125.55 88888.00 2009-11-21 12:21:18.125 325 12568.60 67.97 55125.55 88888.00 2009-11-21 12:21:18.250 325 12568.60 68.00 55125.55 88888.00 2009-11-21 12:21:18.375 325 12568.60 68.00 55125.55 88888.00 2009-11-21 12:21:18.500 325 12568.58 68.00 55125.55 88888.00 2009-11-21 12:21:18.625 325 12568.55 67.97 55125.57 88888.00 2009-11-21 12:21:18.750 325 12568.62 67.97 55125.55 88888.00 2009-11-21 12:21:18.875 325 12568.65 67.95 55125.57 88888.00 2009-11-21 12:21:19.000 325 12568.67 67.97 55125.57 88888.00 2009-11-21 12:21:19.125 325 12568.75 67.97 55125.57 88888.00 2009-11-21 12:21:19.250 325 12568.73 67.97 55125.57 88888.00 2009-11-21 12:21:19.375 325 12568.73 67.97 55125.57 88888.00 2009-11-21 12:21:19.500 325 12568.67 67.95 55125.57 88888.00 2009-11-21 12:21:19.625 325 12568.65 67.97 55125.60 88888.00 2009-11-21 12:21:19.750 325 12568.65 67.97 55125.60 88888.00 2009-11-21 12:21:19.875 325 12568.70 67.95 55125.60 88888.00 2009-11-21 12:21:20.000 325 12568.73 67.95 55125.60 88888.00 2009-11-21 12:21:20.125 325 12568.73 67.95 55125.62 88888.00 2009-11-21 12:21:20.250 325 12568.67 67.92 55125.60 88888.00 2009-11-21 12:21:20.375 325 12568.73 67.97 55125.60 88888.00 2009-11-21 12:21:20.500 325 12568.73 67.92 55125.60 88888.00 2009-11-21 12:21:20.625 325 12568.70 67.90 55125.60 88888.00 2009-11-21 12:21:20.750 325 12568.70 67.92 55125.60 88888.00 2009-11-21 12:21:20.875 325 12568.70 67.90 55125.60 88888.00 2009-11-21 12:21:21.000 325 12568.73 67.90 55125.60 88888.00 2009-11-21 12:21:21.125 325 12568.75 67.92 55125.57 88888.00 2009-11-21 12:21:21.250 325 12568.65 67.90 55125.60 88888.00 2009-11-21 12:21:21.375 325 12568.67 67.90 55125.60 88888.00 2009-11-21 12:21:21.500 325 12568.77 67.92 55125.60 88888.00 2009-11-21 12:21:21.625 325 12568.77 67.92 55125.60 88888.00 2009-11-21 12:21:21.750 325 12568.73 67.92 55125.60 88888.00 2009-11-21 12:21:21.875 325 12568.67 67.92 55125.60 88888.00 2009-11-21 12:21:22.000 325 12568.65 67.90 55125.60 88888.00 2009-11-21 12:21:22.125 325 12568.67 67.90 55125.60 88888.00 2009-11-21 12:21:22.250 325 12568.70 67.90 55125.62 88888.00 2009-11-21 12:21:22.375 325 12568.77 67.92 55125.62 88888.00 2009-11-21 12:21:22.500 325 12568.77 67.95 55125.65 88888.00 2009-11-21 12:21:22.625 325 12568.73 67.95 55125.62 88888.00 2009-11-21 12:21:22.750 325 12568.70 67.92 55125.65 88888.00 2009-11-21 12:21:22.875 325 12568.67 67.92 55125.65 88888.00 2009-11-21 12:21:23.000 325 12568.73 67.90 55125.65 88888.00 2009-11-21 12:21:23.125 325 12568.77 67.90 55125.62 88888.00 2009-11-21 12:21:23.250 325 12568.75 67.88 55125.65 88888.00 2009-11-21 12:21:23.375 325 12568.75 67.90 55125.65 88888.00 2009-11-21 12:21:23.500 325 12568.77 67.90 55125.62 88888.00 2009-11-21 12:21:23.625 325 12568.77 67.88 55125.65 88888.00 2009-11-21 12:21:23.750 325 12568.80 67.90 55125.65 88888.00 2009-11-21 12:21:23.875 325 12568.85 67.90 55125.68 88888.00 2009-11-21 12:21:24.000 325 12568.88 67.90 55125.68 88888.00 2009-11-21 12:21:24.125 325 12568.85 67.88 55125.65 88888.00 2009-11-21 12:21:24.250 325 12568.80 67.88 55125.62 88888.00 2009-11-21 12:21:24.375 325 12568.83 67.90 55125.62 88888.00 2009-11-21 12:21:24.500 325 12568.83 67.88 55125.65 88888.00 2009-11-21 12:21:24.625 325 12568.83 67.85 55125.65 88888.00 2009-11-21 12:21:24.750 325 12568.80 67.85 55125.68 88888.00 2009-11-21 12:21:24.875 325 12568.80 67.88 55125.62 88888.00 2009-11-21 12:21:25.000 325 12568.83 67.85 55125.62 88888.00 2009-11-21 12:21:25.125 325 12568.85 67.88 55125.65 88888.00 2009-11-21 12:21:25.250 325 12568.80 67.88 55125.68 88888.00 2009-11-21 12:21:25.375 325 12568.85 67.90 55125.68 88888.00 2009-11-21 12:21:25.500 325 12568.83 67.90 55125.68 88888.00 2009-11-21 12:21:25.625 325 12568.80 67.90 55125.68 88888.00 2009-11-21 12:21:25.750 325 12568.77 67.90 55125.70 88888.00 2009-11-21 12:21:25.875 325 12568.83 67.90 55125.68 88888.00 2009-11-21 12:21:26.000 325 12568.80 67.88 55125.65 88888.00 2009-11-21 12:21:26.125 325 12568.83 67.88 55125.68 88888.00 2009-11-21 12:21:26.250 325 12568.83 67.88 55125.68 88888.00 2009-11-21 12:21:26.375 325 12568.88 67.88 55125.65 88888.00 2009-11-21 12:21:26.500 325 12568.88 67.90 55125.68 88888.00 2009-11-21 12:21:26.625 325 12568.88 67.90 55125.68 88888.00 2009-11-21 12:21:26.750 325 12568.85 67.90 55125.72 88888.00 2009-11-21 12:21:26.875 325 12568.80 67.90 55125.70 88888.00 2009-11-21 12:21:27.000 325 12568.80 67.88 55125.68 88888.00 2009-11-21 12:21:27.125 325 12568.80 67.90 55125.70 88888.00 2009-11-21 12:21:27.250 325 12568.85 67.92 55125.72 88888.00 2009-11-21 12:21:27.375 325 12568.92 67.90 55125.72 88888.00 2009-11-21 12:21:27.500 325 12568.85 67.90 55125.75 88888.00 2009-11-21 12:21:27.625 325 12568.83 67.88 55125.72 88888.00 2009-11-21 12:21:27.750 325 12568.83 67.90 55125.72 88888.00 2009-11-21 12:21:27.875 325 12568.77 67.90 55125.72 88888.00 2009-11-21 12:21:28.000 325 12568.80 67.90 55125.72 88888.00 2009-11-21 12:21:28.125 325 12568.83 67.88 55125.72 88888.00 2009-11-21 12:21:28.250 325 12568.80 67.88 55125.72 88888.00 2009-11-21 12:21:28.375 325 12568.83 67.88 55125.70 88888.00 2009-11-21 12:21:28.500 325 12568.80 67.88 55125.72 88888.00 2009-11-21 12:21:28.625 325 12568.77 67.90 55125.75 88888.00 2009-11-21 12:21:28.750 325 12568.75 67.92 55125.72 88888.00 2009-11-21 12:21:28.875 325 12568.77 67.90 55125.72 88888.00 2009-11-21 12:21:29.000 325 12568.77 67.90 55125.70 88888.00 2009-11-21 12:21:29.125 325 12568.77 67.90 55125.72 88888.00 2009-11-21 12:21:29.250 325 12568.77 67.90 55125.75 88888.00 2009-11-21 12:21:29.375 325 12568.75 67.90 55125.75 88888.00 2009-11-21 12:21:29.500 325 12568.73 67.90 55125.72 88888.00 2009-11-21 12:21:29.625 325 12568.75 67.88 55125.72 88888.00 2009-11-21 12:21:29.750 325 12568.73 67.88 55125.75 88888.00 2009-11-21 12:21:29.875 325 12568.73 67.90 55125.75 88888.00 2009-11-21 12:21:30.000 325 12568.70 67.90 55125.80 88888.00 2009-11-21 12:21:30.125 325 12568.70 67.90 55125.78 88888.00 2009-11-21 12:21:30.250 325 12568.65 67.88 55125.80 88888.00 2009-11-21 12:21:30.375 325 12568.70 67.90 55125.80 88888.00 2009-11-21 12:21:30.500 325 12568.73 67.90 55125.78 88888.00 2009-11-21 12:21:30.625 325 12568.73 67.90 55125.78 88888.00 2009-11-21 12:21:30.750 325 12568.67 67.90 55125.80 88888.00 2009-11-21 12:21:30.875 325 12568.65 67.90 55125.80 88888.00 2009-11-21 12:21:31.000 325 12568.70 67.88 55125.78 88888.00 2009-11-21 12:21:31.125 325 12568.77 67.92 55125.78 88888.00 2009-11-21 12:21:31.250 325 12568.73 67.92 55125.78 88888.00 2009-11-21 12:21:31.375 325 12568.73 67.92 55125.82 88888.00 2009-11-21 12:21:31.500 325 12568.70 67.90 55125.82 88888.00 2009-11-21 12:21:31.625 325 12568.67 67.92 55125.78 88888.00 2009-11-21 12:21:31.750 325 12568.65 67.95 55125.78 88888.00 2009-11-21 12:21:31.875 325 12568.70 67.92 55125.82 88888.00 2009-11-21 12:21:32.000 325 12568.75 67.92 55125.82 88888.00 2009-11-21 12:21:32.125 325 12568.73 67.95 55125.82 88888.00 2009-11-21 12:21:32.250 325 12568.67 67.92 55125.82 88888.00 2009-11-21 12:21:32.375 325 12568.73 67.95 55125.80 88888.00 2009-11-21 12:21:32.500 325 12568.65 67.92 55125.82 88888.00 2009-11-21 12:21:32.625 325 12568.58 67.95 55125.82 88888.00 2009-11-21 12:21:32.750 325 12568.55 67.95 55125.85 88888.00 2009-11-21 12:21:32.875 325 12568.62 67.95 55125.82 88888.00 2009-11-21 12:21:33.000 325 12568.65 67.92 55125.80 88888.00 2009-11-21 12:21:33.125 325 12568.60 67.92 55125.85 88888.00 2009-11-21 12:21:33.250 325 12568.58 67.92 55125.85 88888.00 2009-11-21 12:21:33.375 325 12568.60 67.95 55125.85 88888.00 2009-11-21 12:21:33.500 325 12568.58 67.95 55125.82 88888.00 2009-11-21 12:21:33.625 325 12568.50 67.95 55125.82 88888.00 2009-11-21 12:21:33.750 325 12568.45 67.95 55125.82 88888.00 2009-11-21 12:21:33.875 325 12568.42 67.95 55125.82 88888.00 2009-11-21 12:21:34.000 325 12568.45 67.95 55125.82 88888.00 2009-11-21 12:21:34.125 325 12568.48 67.95 55125.85 88888.00 2009-11-21 12:21:34.250 325 12568.42 67.92 55125.90 88888.00 2009-11-21 12:21:34.375 325 12568.45 67.97 55125.88 88888.00 2009-11-21 12:21:34.500 325 12568.40 67.95 55125.90 88888.00 2009-11-21 12:21:34.625 325 12568.40 67.97 55125.90 88888.00 2009-11-21 12:21:34.750 325 12568.42 67.97 55125.90 88888.00 2009-11-21 12:21:34.875 325 12568.40 68.00 55125.90 88888.00 2009-11-21 12:21:35.000 325 12568.35 68.00 55125.90 88888.00 2009-11-21 12:21:35.125 325 12568.30 68.03 55125.93 88888.00 2009-11-21 12:21:35.250 325 12568.35 67.97 55125.90 88888.00 2009-11-21 12:21:35.375 325 12568.38 68.00 55125.93 88888.00 2009-11-21 12:21:35.500 325 12568.35 68.03 55125.88 88888.00 2009-11-21 12:21:35.625 325 12568.35 68.00 55125.93 88888.00 2009-11-21 12:21:35.750 325 12568.30 68.03 55125.90 88888.00 2009-11-21 12:21:35.875 325 12568.25 68.03 55125.93 88888.00 2009-11-21 12:21:36.000 325 12568.25 68.03 55125.93 88888.00 2009-11-21 12:21:36.125 325 12568.25 68.03 55125.93 88888.00 2009-11-21 12:21:36.250 325 12568.27 68.03 55125.95 88888.00 2009-11-21 12:21:36.375 325 12568.27 68.03 55125.97 88888.00 2009-11-21 12:21:36.500 325 12568.23 68.05 55125.97 88888.00 2009-11-21 12:21:36.625 325 12568.20 68.03 55125.95 88888.00 2009-11-21 12:21:36.750 325 12568.20 68.05 55125.97 88888.00 2009-11-21 12:21:36.875 325 12568.17 68.03 55125.95 88888.00 2009-11-21 12:21:37.000 325 12568.15 68.05 55125.95 88888.00 2009-11-21 12:21:37.125 325 12568.10 68.05 55125.97 88888.00 2009-11-21 12:21:37.250 325 12568.05 68.05 55125.97 88888.00 2009-11-21 12:21:37.375 325 12568.15 68.05 55125.97 88888.00 2009-11-21 12:21:37.500 325 12568.17 68.08 55125.97 88888.00 2009-11-21 12:21:37.625 325 12568.10 68.10 55125.97 88888.00 2009-11-21 12:21:37.750 325 12568.08 68.12 55126.00 88888.00 2009-11-21 12:21:37.875 325 12568.02 68.12 55126.00 88888.00 2009-11-21 12:21:38.000 325 12568.08 68.12 55125.97 88888.00 2009-11-21 12:21:38.125 325 12568.10 68.15 55125.97 88888.00 2009-11-21 12:21:38.250 325 12568.05 68.15 55125.97 88888.00 2009-11-21 12:21:38.375 325 12568.02 68.17 55126.00 88888.00 2009-11-21 12:21:38.500 325 12567.95 68.17 55125.97 88888.00 2009-11-21 12:21:38.625 325 12567.95 68.17 55126.00 88888.00 2009-11-21 12:21:38.750 325 12568.00 68.15 55125.97 88888.00 2009-11-21 12:21:38.875 325 12568.02 68.17 55125.97 88888.00 2009-11-21 12:21:39.000 325 12568.05 68.17 55126.00 88888.00 2009-11-21 12:21:39.125 325 12568.05 68.15 55126.00 88888.00 2009-11-21 12:21:39.250 325 12567.95 68.17 55126.00 88888.00 2009-11-21 12:21:39.375 325 12567.88 68.17 55126.00 88888.00 2009-11-21 12:21:39.500 325 12567.88 68.17 55126.03 88888.00 2009-11-21 12:21:39.625 325 12567.88 68.20 55126.00 88888.00 2009-11-21 12:21:39.750 325 12567.95 68.17 55126.00 88888.00 2009-11-21 12:21:39.875 325 12568.02 68.22 55126.03 88888.00 2009-11-21 12:21:40.000 325 12567.98 68.22 55126.05 88888.00 2009-11-21 12:21:40.125 325 12567.90 68.22 55126.05 88888.00 2009-11-21 12:21:40.250 325 12567.88 68.20 55126.03 88888.00 2009-11-21 12:21:40.375 325 12567.92 68.22 55126.05 88888.00 2009-11-21 12:21:40.500 325 12567.92 68.25 55126.05 88888.00 2009-11-21 12:21:40.625 325 12567.88 68.25 55126.05 88888.00 2009-11-21 12:21:40.750 325 12567.90 68.25 55126.07 88888.00 2009-11-21 12:21:40.875 325 12567.90 68.22 55126.07 88888.00 2009-11-21 12:21:41.000 325 12567.85 68.25 55126.05 88888.00 2009-11-21 12:21:41.125 325 12567.75 68.22 55126.10 88888.00 2009-11-21 12:21:41.250 325 12567.67 68.25 55126.07 88888.00 2009-11-21 12:21:41.375 325 12567.70 68.28 55126.10 88888.00 2009-11-21 12:21:41.500 325 12567.65 68.30 55126.07 88888.00 2009-11-21 12:21:41.625 325 12567.70 68.30 55126.05 88888.00 2009-11-21 12:21:41.750 325 12567.75 68.30 55126.07 88888.00 2009-11-21 12:21:41.875 325 12567.77 68.28 55126.05 88888.00 2009-11-21 12:21:42.000 325 12567.75 68.28 55126.03 88888.00 2009-11-21 12:21:42.125 325 12567.70 68.30 55126.05 88888.00 2009-11-21 12:21:42.250 325 12567.65 68.30 55126.07 88888.00 2009-11-21 12:21:42.375 325 12567.75 68.33 55126.03 88888.00 2009-11-21 12:21:42.500 325 12567.75 68.33 55126.03 88888.00 2009-11-21 12:21:42.625 325 12567.73 68.33 55126.03 88888.00 2009-11-21 12:21:42.750 325 12567.70 68.38 55126.03 88888.00 2009-11-21 12:21:42.875 325 12567.65 68.35 55126.05 88888.00 2009-11-21 12:21:43.000 325 12567.70 68.40 55126.05 88888.00 2009-11-21 12:21:43.125 325 12567.70 68.38 55126.05 88888.00 2009-11-21 12:21:43.250 325 12567.65 68.38 55126.07 88888.00 2009-11-21 12:21:43.375 325 12567.70 68.38 55126.07 88888.00 2009-11-21 12:21:43.500 325 12567.67 68.38 55126.05 88888.00 2009-11-21 12:21:43.625 325 12567.65 68.38 55126.05 88888.00 2009-11-21 12:21:43.750 325 12567.67 68.38 55126.05 88888.00 2009-11-21 12:21:43.875 325 12567.65 68.42 55126.03 88888.00 2009-11-21 12:21:44.000 325 12567.67 68.40 55126.05 88888.00 2009-11-21 12:21:44.125 325 12567.73 68.40 55126.07 88888.00 2009-11-21 12:21:44.250 325 12567.73 68.40 55126.05 88888.00 2009-11-21 12:21:44.375 325 12567.67 68.40 55126.05 88888.00 2009-11-21 12:21:44.500 325 12567.62 68.40 55126.05 88888.00 2009-11-21 12:21:44.625 325 12567.60 68.40 55126.05 88888.00 2009-11-21 12:21:44.750 325 12567.65 68.42 55126.07 88888.00 2009-11-21 12:21:44.875 325 12567.70 68.42 55126.05 88888.00 2009-11-21 12:21:45.000 325 12567.67 68.42 55126.03 88888.00 2009-11-21 12:21:45.125 325 12567.65 68.42 55126.00 88888.00 2009-11-21 12:21:45.250 325 12567.65 68.45 55126.05 88888.00 2009-11-21 12:21:45.375 325 12567.67 68.45 55126.05 88888.00 2009-11-21 12:21:45.500 325 12567.65 68.45 55126.07 88888.00 2009-11-21 12:21:45.625 325 12567.67 68.47 55126.05 88888.00 2009-11-21 12:21:45.750 325 12567.73 68.45 55126.05 88888.00 2009-11-21 12:21:45.875 325 12567.70 68.47 55126.05 88888.00 2009-11-21 12:21:46.000 325 12567.67 68.50 55126.03 88888.00 2009-11-21 12:21:46.125 325 12567.70 68.50 55126.05 88888.00 2009-11-21 12:21:46.250 325 12567.67 68.50 55126.07 88888.00 2009-11-21 12:21:46.375 325 12567.67 68.50 55126.07 88888.00 2009-11-21 12:21:46.500 325 12567.67 68.53 55126.07 88888.00 2009-11-21 12:21:46.625 325 12567.70 68.53 55126.07 88888.00 2009-11-21 12:21:46.750 325 12567.62 68.53 55126.07 88888.00 2009-11-21 12:21:46.875 325 12567.62 68.50 55126.05 88888.00 2009-11-21 12:21:47.000 325 12567.67 68.50 55126.03 88888.00 2009-11-21 12:21:47.125 325 12567.67 68.53 55126.05 88888.00 2009-11-21 12:21:47.250 325 12567.62 68.55 55126.05 88888.00 2009-11-21 12:21:47.375 325 12567.60 68.55 55126.03 88888.00 2009-11-21 12:21:47.500 325 12567.65 68.53 55126.03 88888.00 2009-11-21 12:21:47.625 325 12567.70 68.55 55126.03 88888.00 2009-11-21 12:21:47.750 325 12567.75 68.55 55126.03 88888.00 2009-11-21 12:21:47.875 325 12567.77 68.55 55126.03 88888.00 2009-11-21 12:21:48.000 325 12567.73 68.58 55126.03 88888.00 2009-11-21 12:21:48.125 325 12567.73 68.55 55126.03 88888.00 2009-11-21 12:21:48.250 325 12567.75 68.53 55126.00 88888.00 2009-11-21 12:21:48.375 325 12567.77 68.55 55125.97 88888.00 2009-11-21 12:21:48.500 325 12567.75 68.58 55126.03 88888.00 2009-11-21 12:21:48.625 325 12567.73 68.60 55126.03 88888.00 2009-11-21 12:21:48.750 325 12567.70 68.60 55125.97 88888.00 2009-11-21 12:21:48.875 325 12567.75 68.60 55125.95 88888.00 2009-11-21 12:21:49.000 325 12567.80 68.58 55126.00 88888.00 2009-11-21 12:21:49.125 325 12567.77 68.60 55126.03 88888.00 2009-11-21 12:21:49.250 325 12567.70 68.58 55126.03 88888.00 2009-11-21 12:21:49.375 325 12567.75 68.60 55126.00 88888.00 2009-11-21 12:21:49.500 325 12567.80 68.60 55126.00 88888.00 2009-11-21 12:21:49.625 325 12567.80 68.60 55125.95 88888.00 2009-11-21 12:21:49.750 325 12567.83 68.60 55126.00 88888.00 2009-11-21 12:21:49.875 325 12567.83 68.62 55126.00 88888.00 2009-11-21 12:21:50.000 325 12567.80 68.60 55126.00 88888.00 2009-11-21 12:21:50.125 325 12567.83 68.60 55126.03 88888.00 2009-11-21 12:21:50.250 325 12567.75 68.60 55125.97 88888.00 2009-11-21 12:21:50.375 325 12567.77 68.60 55126.00 88888.00 2009-11-21 12:21:50.500 325 12567.80 68.62 55126.00 88888.00 2009-11-21 12:21:50.625 325 12567.80 68.60 55125.97 88888.00 2009-11-21 12:21:50.750 325 12567.73 68.58 55125.97 88888.00 2009-11-21 12:21:50.875 325 12567.77 68.58 55125.95 88888.00 2009-11-21 12:21:51.000 325 12567.83 68.58 55126.00 88888.00 2009-11-21 12:21:51.125 325 12567.77 68.58 55125.97 88888.00 2009-11-21 12:21:51.250 325 12567.77 68.60 55125.95 88888.00 2009-11-21 12:21:51.375 325 12567.77 68.60 55125.95 88888.00 2009-11-21 12:21:51.500 325 12567.80 68.62 55125.93 88888.00 2009-11-21 12:21:51.625 325 12567.75 68.62 55125.95 88888.00 2009-11-21 12:21:51.750 325 12567.75 68.62 55125.95 88888.00 2009-11-21 12:21:51.875 325 12567.75 68.60 55125.95 88888.00 2009-11-21 12:21:52.000 325 12567.77 68.60 55125.97 88888.00 2009-11-21 12:21:52.125 325 12567.80 68.58 55125.95 88888.00 2009-11-21 12:21:52.250 325 12567.77 68.58 55125.95 88888.00 2009-11-21 12:21:52.375 325 12567.83 68.60 55125.93 88888.00 2009-11-21 12:21:52.500 325 12567.83 68.62 55125.97 88888.00 2009-11-21 12:21:52.625 325 12567.80 68.60 55125.97 88888.00 2009-11-21 12:21:52.750 325 12567.77 68.62 55125.95 88888.00 2009-11-21 12:21:52.875 325 12567.80 68.60 55125.93 88888.00 2009-11-21 12:21:53.000 325 12567.62 68.45 55126.03 88888.00 2009-11-21 12:21:53.125 325 12567.62 68.47 55126.03 88888.00 2009-11-21 12:21:53.250 325 12567.65 68.47 55126.03 88888.00 2009-11-21 12:21:53.375 325 12567.70 68.47 55126.03 88888.00 2009-11-21 12:21:53.500 325 12567.73 68.47 55126.03 88888.00 2009-11-21 12:21:53.625 325 12567.75 68.50 55126.00 88888.00 2009-11-21 12:21:53.750 325 12567.73 68.53 55126.00 88888.00 2009-11-21 12:21:53.875 325 12567.77 68.47 55125.97 88888.00 2009-11-21 12:21:54.000 325 12567.98 68.60 55125.93 88888.00 2009-11-21 12:21:54.125 325 12568.00 68.62 55125.93 88888.00 2009-11-21 12:21:54.250 325 12567.90 68.62 55125.88 88888.00 2009-11-21 12:21:54.375 325 12567.85 68.60 55125.88 88888.00 2009-11-21 12:21:54.500 325 12567.85 68.60 55125.90 88888.00 2009-11-21 12:21:54.625 325 12567.88 68.65 55125.90 88888.00 2009-11-21 12:21:54.750 325 12567.88 68.65 55125.93 88888.00 2009-11-21 12:21:54.875 325 12567.92 68.62 55125.93 88888.00 2009-11-21 12:21:55.000 325 12567.98 68.60 55125.93 88888.00 2009-11-21 12:21:55.125 325 12567.98 68.58 55125.93 88888.00 2009-11-21 12:21:55.250 325 12567.95 68.60 55125.90 88888.00 2009-11-21 12:21:55.375 325 12568.00 68.62 55125.88 88888.00 2009-11-21 12:21:55.500 325 12567.92 68.60 55125.85 88888.00 2009-11-21 12:21:55.625 325 12567.92 68.58 55125.82 88888.00 2009-11-21 12:21:55.750 325 12567.92 68.58 55125.85 88888.00 2009-11-21 12:21:55.875 325 12567.95 68.58 55125.85 88888.00 2009-11-21 12:21:56.000 325 12568.00 68.60 55125.82 88888.00 2009-11-21 12:21:56.125 325 12568.02 68.60 55125.82 88888.00 2009-11-21 12:21:56.250 325 12568.02 68.60 55125.85 88888.00 2009-11-21 12:21:56.375 325 12568.05 68.62 55125.85 88888.00 2009-11-21 12:21:56.500 325 12568.02 68.62 55125.85 88888.00 2009-11-21 12:21:56.625 325 12567.98 68.62 55125.88 88888.00 2009-11-21 12:21:56.750 325 12567.98 68.62 55125.88 88888.00 2009-11-21 12:21:56.875 325 12568.00 68.62 55125.85 88888.00 2009-11-21 12:21:57.000 325 12568.00 68.62 55125.82 88888.00 2009-11-21 12:21:57.125 325 12568.05 68.62 55125.85 88888.00 2009-11-21 12:21:57.250 325 12568.05 68.60 55125.88 88888.00 2009-11-21 12:21:57.375 325 12568.00 68.62 55125.88 88888.00 2009-11-21 12:21:57.500 325 12567.90 68.62 55125.85 88888.00 2009-11-21 12:21:57.625 325 12567.92 68.62 55125.82 88888.00 2009-11-21 12:21:57.750 325 12567.95 68.60 55125.85 88888.00 2009-11-21 12:21:57.875 325 12568.00 68.60 55125.82 88888.00 2009-11-21 12:21:58.000 325 12568.00 68.62 55125.80 88888.00 2009-11-21 12:21:58.125 325 12567.98 68.65 55125.82 88888.00 2009-11-21 12:21:58.250 325 12567.95 68.62 55125.85 88888.00 2009-11-21 12:21:58.375 325 12568.00 68.60 55125.85 88888.00 2009-11-21 12:21:58.500 325 12567.92 68.60 55125.85 88888.00 2009-11-21 12:21:58.625 325 12567.90 68.62 55125.88 88888.00 2009-11-21 12:21:58.750 325 12567.95 68.62 55125.82 88888.00 2009-11-21 12:21:58.875 325 12567.98 68.62 55125.82 88888.00 2009-11-21 12:21:59.000 325 12568.00 68.60 55125.85 88888.00 2009-11-21 12:21:59.125 325 12567.98 68.60 55125.85 88888.00 2009-11-21 12:21:59.250 325 12567.92 68.60 55125.85 88888.00 2009-11-21 12:21:59.375 325 12567.98 68.62 55125.82 88888.00 2009-11-21 12:21:59.500 325 12568.02 68.60 55125.82 88888.00 2009-11-21 12:21:59.625 325 12568.02 68.60 55125.78 88888.00 2009-11-21 12:21:59.750 325 12568.00 68.62 55125.78 88888.00 2009-11-21 12:21:59.875 325 12568.00 68.62 55125.80 88888.00 2009-11-21 12:22:00.000 325 12568.02 68.65 55125.80 88888.00 2009-11-21 12:22:00.125 325 12568.00 68.62 55125.80 88888.00 2009-11-21 12:22:00.250 325 12568.00 68.62 55125.82 88888.00 2009-11-21 12:22:00.375 325 12568.02 68.62 55125.78 88888.00 2009-11-21 12:22:00.500 325 12568.02 68.62 55125.78 88888.00 2009-11-21 12:22:00.625 325 12568.02 68.62 55125.75 88888.00 2009-11-21 12:22:00.750 325 12568.02 68.62 55125.80 88888.00 2009-11-21 12:22:00.875 325 12568.00 68.65 55125.80 88888.00 2009-11-21 12:22:01.000 325 12568.00 68.62 55125.80 88888.00 2009-11-21 12:22:01.125 325 12568.02 68.62 55125.80 88888.00 2009-11-21 12:22:01.250 325 12568.00 68.65 55125.78 88888.00 2009-11-21 12:22:01.375 325 12568.05 68.65 55125.82 88888.00 2009-11-21 12:22:01.500 325 12568.05 68.65 55125.80 88888.00 2009-11-21 12:22:01.625 325 12568.02 68.62 55125.80 88888.00 2009-11-21 12:22:01.750 325 12568.00 68.62 55125.80 88888.00 2009-11-21 12:22:01.875 325 12567.95 68.65 55125.78 88888.00 2009-11-21 12:22:02.000 325 12567.95 68.65 55125.78 88888.00 2009-11-21 12:22:02.125 325 12568.02 68.67 55125.80 88888.00 2009-11-21 12:22:02.250 325 12568.02 68.65 55125.80 88888.00 2009-11-21 12:22:02.375 325 12568.02 68.62 55125.78 88888.00 2009-11-21 12:22:02.500 325 12568.02 68.65 55125.78 88888.00 2009-11-21 12:22:02.625 325 12568.05 68.67 55125.80 88888.00 2009-11-21 12:22:02.750 325 12568.05 68.67 55125.80 88888.00 2009-11-21 12:22:02.875 325 12568.05 68.67 55125.80 88888.00 2009-11-21 12:22:03.000 325 12568.00 68.67 55125.75 88888.00 2009-11-21 12:22:03.125 325 12568.00 68.70 55125.75 88888.00 2009-11-21 12:22:03.250 325 12568.02 68.70 55125.75 88888.00 2009-11-21 12:22:03.375 325 12568.10 68.70 55125.75 88888.00 2009-11-21 12:22:03.500 325 12568.10 68.70 55125.78 88888.00 2009-11-21 12:22:03.625 325 12568.08 68.72 55125.75 88888.00 2009-11-21 12:22:03.750 325 12568.05 68.70 55125.78 88888.00 2009-11-21 12:22:03.875 325 12568.02 68.70 55125.80 88888.00 2009-11-21 12:22:04.000 325 12568.08 68.70 55125.78 88888.00 2009-11-21 12:22:04.125 325 12568.17 68.70 55125.75 88888.00 2009-11-21 12:22:04.250 325 12568.17 68.70 55125.75 88888.00 2009-11-21 12:22:04.375 325 12568.17 68.72 55125.75 88888.00 2009-11-21 12:22:04.500 325 12568.15 68.72 55125.75 88888.00 2009-11-21 12:22:04.625 325 12568.17 68.72 55125.75 88888.00 2009-11-21 12:22:04.750 325 12568.17 68.75 55125.75 88888.00 2009-11-21 12:22:04.875 325 12568.20 68.75 55125.75 88888.00 2009-11-21 12:22:05.000 325 12568.25 68.78 55125.72 88888.00 2009-11-21 12:22:05.125 325 12568.25 68.78 55125.72 88888.00 2009-11-21 12:22:05.250 325 12568.23 68.78 55125.75 88888.00 2009-11-21 12:22:05.375 325 12568.27 68.78 55125.72 88888.00 2009-11-21 12:22:05.500 325 12568.25 68.78 55125.72 88888.00 2009-11-21 12:22:05.625 325 12568.27 68.78 55125.70 88888.00 2009-11-21 12:22:05.750 325 12568.20 68.78 55125.70 88888.00 2009-11-21 12:22:05.875 325 12568.17 68.78 55125.70 88888.00 2009-11-21 12:22:06.000 325 12568.20 68.78 55125.70 88888.00 2009-11-21 12:22:06.125 325 12568.25 68.78 55125.70 88888.00 2009-11-21 12:22:06.250 325 12568.23 68.78 55125.72 88888.00 2009-11-21 12:22:06.375 325 12568.20 68.83 55125.70 88888.00 2009-11-21 12:22:06.500 325 12568.25 68.80 55125.68 88888.00 2009-11-21 12:22:06.625 325 12568.33 68.83 55125.68 88888.00 2009-11-21 12:22:06.750 325 12568.30 68.83 55125.68 88888.00 2009-11-21 12:22:06.875 325 12568.30 68.83 55125.68 88888.00 2009-11-21 12:22:07.000 325 12568.25 68.83 55125.68 88888.00 2009-11-21 12:22:07.125 325 12568.20 68.85 55125.72 88888.00 2009-11-21 12:22:07.250 325 12568.20 68.83 55125.72 88888.00 2009-11-21 12:22:07.375 325 12568.27 68.83 55125.72 88888.00 2009-11-21 12:22:07.500 325 12568.33 68.83 55125.70 88888.00 2009-11-21 12:22:07.625 325 12568.30 68.85 55125.68 88888.00 2009-11-21 12:22:07.750 325 12568.30 68.83 55125.70 88888.00 2009-11-21 12:22:07.875 325 12568.38 68.83 55125.70 88888.00 2009-11-21 12:22:08.000 325 12568.40 68.85 55125.68 88888.00 2009-11-21 12:22:08.125 325 12568.38 68.85 55125.68 88888.00 2009-11-21 12:22:08.250 325 12568.40 68.85 55125.68 88888.00 2009-11-21 12:22:08.375 325 12568.35 68.83 55125.65 88888.00 2009-11-21 12:22:08.500 325 12568.33 68.85 55125.65 88888.00 2009-11-21 12:22:08.625 325 12568.30 68.85 55125.65 88888.00 2009-11-21 12:22:08.750 325 12568.30 68.85 55125.68 88888.00 2009-11-21 12:22:08.875 325 12568.35 68.85 55125.70 88888.00 2009-11-21 12:22:09.000 325 12568.42 68.85 55125.65 88888.00 2009-11-21 12:22:09.125 325 12568.45 68.85 55125.65 88888.00 2009-11-21 12:22:09.250 325 12568.40 68.85 55125.65 88888.00 2009-11-21 12:22:09.375 325 12568.40 68.88 55125.65 88888.00 2009-11-21 12:22:09.500 325 12568.42 68.85 55125.65 88888.00 2009-11-21 12:22:09.625 325 12568.45 68.83 55125.65 88888.00 2009-11-21 12:22:09.750 325 12568.52 68.85 55125.68 88888.00 2009-11-21 12:22:09.875 325 12568.55 68.85 55125.68 88888.00 2009-11-21 12:22:10.000 325 12568.52 68.85 55125.65 88888.00 2009-11-21 12:22:10.125 325 12568.48 68.88 55125.65 88888.00 2009-11-21 12:22:10.250 325 12568.40 68.85 55125.65 88888.00 2009-11-21 12:22:10.375 325 12568.48 68.85 55125.68 88888.00 2009-11-21 12:22:10.500 325 12568.50 68.83 55125.65 88888.00 2009-11-21 12:22:10.625 325 12568.52 68.83 55125.68 88888.00 2009-11-21 12:22:10.750 325 12568.55 68.85 55125.65 88888.00 2009-11-21 12:22:10.875 325 12568.55 68.88 55125.68 88888.00 2009-11-21 12:22:11.000 325 12568.55 68.88 55125.68 88888.00 2009-11-21 12:22:11.125 325 12568.48 68.88 55125.65 88888.00 2009-11-21 12:22:11.250 325 12568.42 68.85 55125.65 88888.00 2009-11-21 12:22:11.375 325 12568.38 68.90 55125.62 88888.00 2009-11-21 12:22:11.500 325 12568.35 68.90 55125.65 88888.00 2009-11-21 12:22:11.625 325 12568.40 68.88 55125.65 88888.00 2009-11-21 12:22:11.750 325 12568.45 68.85 55125.65 88888.00 2009-11-21 12:22:11.875 325 12568.50 68.85 55125.65 88888.00 2009-11-21 12:22:12.000 325 12568.50 68.85 55125.65 88888.00 2009-11-21 12:22:12.125 325 12568.58 68.83 55125.65 88888.00 2009-11-21 12:22:12.250 325 12568.58 68.83 55125.68 88888.00 2009-11-21 12:22:12.375 325 12568.58 68.83 55125.65 88888.00 2009-11-21 12:22:12.500 325 12568.55 68.83 55125.65 88888.00 2009-11-21 12:22:12.625 325 12568.52 68.85 55125.68 88888.00 2009-11-21 12:22:12.750 325 12568.58 68.85 55125.65 88888.00 2009-11-21 12:22:12.875 325 12568.62 68.85 55125.65 88888.00 2009-11-21 12:22:13.000 325 12568.62 68.85 55125.65 88888.00 2009-11-21 12:22:13.125 325 12568.60 68.88 55125.65 88888.00 2009-11-21 12:22:13.250 325 12568.55 68.85 55125.62 88888.00 2009-11-21 12:22:13.375 325 12568.60 68.88 55125.62 88888.00 2009-11-21 12:22:13.500 325 12568.58 68.83 55125.65 88888.00 2009-11-21 12:22:13.625 325 12568.60 68.83 55125.65 88888.00 2009-11-21 12:22:13.750 325 12568.62 68.85 55125.65 88888.00 2009-11-21 12:22:13.875 325 12568.65 68.83 55125.65 88888.00 2009-11-21 12:22:14.000 325 12568.60 68.83 55125.62 88888.00 2009-11-21 12:22:14.125 325 12568.58 68.83 55125.62 88888.00 2009-11-21 12:22:14.250 325 12568.58 68.80 55125.62 88888.00 2009-11-21 12:22:14.375 325 12568.60 68.83 55125.62 88888.00 2009-11-21 12:22:14.500 325 12568.60 68.80 55125.62 88888.00 2009-11-21 12:22:14.625 325 12568.60 68.80 55125.62 88888.00 2009-11-21 12:22:14.750 325 12568.60 68.78 55125.62 88888.00 2009-11-21 12:22:14.875 325 12568.62 68.78 55125.62 88888.00 2009-11-21 12:22:15.000 325 12568.67 68.78 55125.62 88888.00 2009-11-21 12:22:15.125 325 12568.67 68.75 55125.62 88888.00 2009-11-21 12:22:15.250 325 12568.62 68.75 55125.62 88888.00 2009-11-21 12:22:15.375 325 12568.65 68.78 55125.62 88888.00 2009-11-21 12:22:15.500 325 12568.67 68.78 55125.60 88888.00 2009-11-21 12:22:15.625 325 12568.67 68.78 55125.60 88888.00 2009-11-21 12:22:15.750 325 12568.70 68.78 55125.60 88888.00 2009-11-21 12:22:15.875 325 12568.67 68.78 55125.57 88888.00 2009-11-21 12:22:16.000 325 12568.67 68.78 55125.57 88888.00 2009-11-21 12:22:16.125 325 12568.73 68.75 55125.57 88888.00 2009-11-21 12:22:16.250 325 12568.75 68.75 55125.57 88888.00 2009-11-21 12:22:16.375 325 12568.80 68.72 55125.57 88888.00 2009-11-21 12:22:16.500 325 12568.77 68.72 55125.57 88888.00 2009-11-21 12:22:16.625 325 12568.77 68.72 55125.57 88888.00 2009-11-21 12:22:16.750 325 12568.75 68.72 55125.57 88888.00 2009-11-21 12:22:16.875 325 12568.73 68.72 55125.55 88888.00 2009-11-21 12:22:17.000 325 12568.75 68.70 55125.55 88888.00 2009-11-21 12:22:17.125 325 12568.75 68.70 55125.55 88888.00 2009-11-21 12:22:17.250 325 12568.73 68.67 55125.57 88888.00 2009-11-21 12:22:17.375 325 12568.77 68.67 55125.57 88888.00 2009-11-21 12:22:17.500 325 12568.75 68.67 55125.57 88888.00 2009-11-21 12:22:17.625 325 12568.80 68.65 55125.57 88888.00 2009-11-21 12:22:17.750 325 12568.83 68.62 55125.57 88888.00 2009-11-21 12:22:17.875 325 12568.85 68.65 55125.57 88888.00 2009-11-21 12:22:18.000 325 12568.85 68.65 55125.60 88888.00 2009-11-21 12:22:18.125 325 12568.88 68.62 55125.60 88888.00 2009-11-21 12:22:18.250 325 12568.83 68.60 55125.60 88888.00 2009-11-21 12:22:18.375 325 12568.80 68.60 55125.57 88888.00 2009-11-21 12:22:18.500 325 12568.85 68.60 55125.55 88888.00 2009-11-21 12:22:18.625 325 12568.85 68.58 55125.55 88888.00 2009-11-21 12:22:18.750 325 12568.77 68.58 55125.57 88888.00 2009-11-21 12:22:18.875 325 12568.77 68.58 55125.57 88888.00 2009-11-21 12:22:19.000 325 12568.80 68.58 55125.55 88888.00 2009-11-21 12:22:19.125 325 12568.83 68.55 55125.55 88888.00 2009-11-21 12:22:19.250 325 12568.83 68.53 55125.53 88888.00 2009-11-21 12:22:19.375 325 12568.88 68.55 55125.53 88888.00 2009-11-21 12:22:19.500 325 12568.90 68.55 55125.55 88888.00 2009-11-21 12:22:19.625 325 12568.85 68.53 55125.53 88888.00 2009-11-21 12:22:19.750 325 12568.85 68.50 55125.53 88888.00 2009-11-21 12:22:19.875 325 12568.92 68.47 55125.53 88888.00 2009-11-21 12:22:20.000 325 12568.92 68.50 55125.53 88888.00 2009-11-21 12:22:20.125 325 12568.88 68.47 55125.53 88888.00 2009-11-21 12:22:20.250 325 12568.83 68.45 55125.53 88888.00 2009-11-21 12:22:20.375 325 12568.85 68.47 55125.53 88888.00 2009-11-21 12:22:20.500 325 12568.85 68.45 55125.50 88888.00 2009-11-21 12:22:20.625 325 12568.92 68.42 55125.55 88888.00 2009-11-21 12:22:20.750 325 12568.95 68.42 55125.55 88888.00 2009-11-21 12:22:20.875 325 12568.95 68.40 55125.55 88888.00 2009-11-21 12:22:21.000 325 12568.95 68.42 55125.53 88888.00 2009-11-21 12:22:21.125 325 12568.95 68.40 55125.55 88888.00 2009-11-21 12:22:21.250 325 12569.00 68.38 55125.53 88888.00 2009-11-21 12:22:21.375 325 12569.00 68.40 55125.53 88888.00 2009-11-21 12:22:21.500 325 12568.95 68.40 55125.55 88888.00 2009-11-21 12:22:21.625 325 12568.95 68.40 55125.53 88888.00 2009-11-21 12:22:21.750 325 12569.05 68.38 55125.50 88888.00 2009-11-21 12:22:21.875 325 12569.08 68.35 55125.50 88888.00 2009-11-21 12:22:22.000 325 12569.15 68.38 55125.50 88888.00 2009-11-21 12:22:22.125 325 12569.17 68.38 55125.53 88888.00 2009-11-21 12:22:22.250 325 12569.10 68.35 55125.53 88888.00 2009-11-21 12:22:22.375 325 12569.12 68.33 55125.50 88888.00 2009-11-21 12:22:22.500 325 12569.02 68.33 55125.50 88888.00 2009-11-21 12:22:22.625 325 12569.05 68.35 55125.53 88888.00 2009-11-21 12:22:22.750 325 12569.10 68.33 55125.55 88888.00 2009-11-21 12:22:22.875 325 12569.12 68.33 55125.55 88888.00 2009-11-21 12:22:23.000 325 12569.08 68.33 55125.53 88888.00 2009-11-21 12:22:23.125 325 12569.05 68.33 55125.53 88888.00 2009-11-21 12:22:23.250 325 12569.05 68.30 55125.55 88888.00 2009-11-21 12:22:23.375 325 12569.08 68.30 55125.53 88888.00 2009-11-21 12:22:23.500 325 12569.05 68.30 55125.53 88888.00 2009-11-21 12:22:23.625 325 12569.05 68.30 55125.50 88888.00 2009-11-21 12:22:23.750 325 12569.08 68.30 55125.53 88888.00 2009-11-21 12:22:23.875 325 12569.02 68.28 55125.53 88888.00 2009-11-21 12:22:24.000 325 12569.08 68.25 55125.47 88888.00 2009-11-21 12:22:24.125 325 12569.10 68.30 55125.47 88888.00 2009-11-21 12:22:24.250 325 12569.12 68.30 55125.50 88888.00 2009-11-21 12:22:24.375 325 12569.15 68.30 55125.50 88888.00 2009-11-21 12:22:24.500 325 12569.17 68.30 55125.50 88888.00 2009-11-21 12:22:24.625 325 12569.17 68.25 55125.50 88888.00 2009-11-21 12:22:24.750 325 12569.17 68.30 55125.53 88888.00 2009-11-21 12:22:24.875 325 12569.15 68.28 55125.53 88888.00 2009-11-21 12:22:25.000 325 12569.17 68.25 55125.50 88888.00 2009-11-21 12:22:25.125 325 12569.17 68.22 55125.50 88888.00 2009-11-21 12:22:25.250 325 12569.15 68.22 55125.50 88888.00 2009-11-21 12:22:25.375 325 12569.20 68.25 55125.53 88888.00 2009-11-21 12:22:25.500 325 12569.15 68.22 55125.50 88888.00 2009-11-21 12:22:25.625 325 12569.15 68.22 55125.50 88888.00 2009-11-21 12:22:25.750 325 12569.12 68.22 55125.50 88888.00 2009-11-21 12:22:25.875 325 12569.12 68.25 55125.50 88888.00 2009-11-21 12:22:26.000 325 12569.10 68.25 55125.47 88888.00 2009-11-21 12:22:26.125 325 12569.10 68.22 55125.47 88888.00 2009-11-21 12:22:26.250 325 12569.08 68.17 55125.47 88888.00 2009-11-21 12:22:26.375 325 12569.12 68.20 55125.45 88888.00 2009-11-21 12:22:26.500 325 12569.15 68.22 55125.47 88888.00 2009-11-21 12:22:26.625 325 12569.12 68.22 55125.50 88888.00 2009-11-21 12:22:26.750 325 12569.10 68.20 55125.47 88888.00 2009-11-21 12:22:26.875 325 12569.20 68.20 55125.45 88888.00 2009-11-21 12:22:27.000 325 12569.25 68.20 55125.45 88888.00 2009-11-21 12:22:27.125 325 12569.20 68.20 55125.47 88888.00 2009-11-21 12:22:27.250 325 12569.10 68.17 55125.50 88888.00 2009-11-21 12:22:27.375 325 12569.17 68.20 55125.47 88888.00 2009-11-21 12:22:27.500 325 12569.12 68.15 55125.47 88888.00 2009-11-21 12:22:27.625 325 12569.05 68.15 55125.47 88888.00 2009-11-21 12:22:27.750 325 12569.02 68.12 55125.47 88888.00 2009-11-21 12:22:27.875 325 12569.08 68.10 55125.45 88888.00 2009-11-21 12:22:28.000 325 12569.10 68.10 55125.47 88888.00 2009-11-21 12:22:28.125 325 12569.12 68.10 55125.50 88888.00 2009-11-21 12:22:28.250 325 12569.05 68.10 55125.50 88888.00 2009-11-21 12:22:28.375 325 12569.10 68.10 55125.47 88888.00 2009-11-21 12:22:28.500 325 12569.10 68.12 55125.45 88888.00 2009-11-21 12:22:28.625 325 12569.10 68.10 55125.47 88888.00 2009-11-21 12:22:28.750 325 12569.08 68.10 55125.47 88888.00 2009-11-21 12:22:28.875 325 12569.00 68.12 55125.47 88888.00 2009-11-21 12:22:29.000 325 12568.98 68.10 55125.47 88888.00 2009-11-21 12:22:29.125 325 12569.02 68.10 55125.47 88888.00 2009-11-21 12:22:29.250 325 12569.00 68.10 55125.50 88888.00 2009-11-21 12:22:29.375 325 12569.00 68.08 55125.47 88888.00 2009-11-21 12:22:29.500 325 12568.98 68.05 55125.47 88888.00 2009-11-21 12:22:29.625 325 12569.00 68.08 55125.45 88888.00 2009-11-21 12:22:29.750 325 12569.00 68.08 55125.45 88888.00 2009-11-21 12:22:29.875 325 12568.95 68.08 55125.50 88888.00 2009-11-21 12:22:30.000 325 12569.00 68.05 55125.50 88888.00 2009-11-21 12:22:30.125 325 12569.05 68.05 55125.50 88888.00 2009-11-21 12:22:30.250 325 12568.98 68.00 55125.50 88888.00 2009-11-21 12:22:30.375 325 12569.02 68.03 55125.53 88888.00 2009-11-21 12:22:30.500 325 12569.05 68.00 55125.50 88888.00 2009-11-21 12:22:30.625 325 12569.05 68.00 55125.47 88888.00 2009-11-21 12:22:30.750 325 12569.08 68.03 55125.45 88888.00 2009-11-21 12:22:30.875 325 12569.02 68.00 55125.45 88888.00 2009-11-21 12:22:31.000 325 12569.00 67.97 55125.45 88888.00 2009-11-21 12:22:31.125 325 12568.98 67.97 55125.47 88888.00 2009-11-21 12:22:31.250 325 12568.95 68.00 55125.47 88888.00 2009-11-21 12:22:31.375 325 12569.00 68.00 55125.47 88888.00 2009-11-21 12:22:31.500 325 12569.05 67.97 55125.47 88888.00 2009-11-21 12:22:31.625 325 12569.08 67.97 55125.47 88888.00 2009-11-21 12:22:31.750 325 12569.08 67.97 55125.47 88888.00 2009-11-21 12:22:31.875 325 12569.02 67.97 55125.50 88888.00 2009-11-21 12:22:32.000 325 12569.02 67.95 55125.45 88888.00 2009-11-21 12:22:32.125 325 12569.00 67.92 55125.45 88888.00 2009-11-21 12:22:32.250 325 12568.95 67.90 55125.50 88888.00 2009-11-21 12:22:32.375 325 12568.98 67.90 55125.50 88888.00 2009-11-21 12:22:32.500 325 12568.98 67.90 55125.47 88888.00 2009-11-21 12:22:32.625 325 12568.95 67.92 55125.45 88888.00 2009-11-21 12:22:32.750 325 12568.90 67.92 55125.47 88888.00 2009-11-21 12:22:32.875 325 12568.90 67.92 55125.47 88888.00 2009-11-21 12:22:33.000 325 12568.92 67.92 55125.45 88888.00 2009-11-21 12:22:33.125 325 12568.92 67.92 55125.47 88888.00 2009-11-21 12:22:33.250 325 12568.88 67.90 55125.47 88888.00 2009-11-21 12:22:33.375 325 12568.85 67.88 55125.47 88888.00 2009-11-21 12:22:33.500 325 12568.88 67.88 55125.50 88888.00 2009-11-21 12:22:33.625 325 12568.85 67.88 55125.47 88888.00 2009-11-21 12:22:33.750 325 12568.83 67.90 55125.47 88888.00 2009-11-21 12:22:33.875 325 12568.83 67.88 55125.50 88888.00 2009-11-21 12:22:34.000 325 12568.85 67.85 55125.50 88888.00 2009-11-21 12:22:34.125 325 12568.88 67.85 55125.50 88888.00 2009-11-21 12:22:34.250 325 12568.85 67.83 55125.47 88888.00 2009-11-21 12:22:34.375 325 12568.92 67.83 55125.45 88888.00 2009-11-21 12:22:34.500 325 12568.95 67.83 55125.47 88888.00 2009-11-21 12:22:34.625 325 12568.90 67.85 55125.47 88888.00 2009-11-21 12:22:34.750 325 12568.83 67.83 55125.45 88888.00 2009-11-21 12:22:34.875 325 12568.80 67.80 55125.47 88888.00 2009-11-21 12:22:35.000 325 12568.80 67.78 55125.47 88888.00 2009-11-21 12:22:35.125 325 12568.85 67.78 55125.50 88888.00 2009-11-21 12:22:35.250 325 12568.85 67.78 55125.50 88888.00 2009-11-21 12:22:35.375 325 12568.88 67.78 55125.50 88888.00 2009-11-21 12:22:35.500 325 12568.83 67.78 55125.47 88888.00 2009-11-21 12:22:35.625 325 12568.83 67.80 55125.45 88888.00 2009-11-21 12:22:35.750 325 12568.88 67.78 55125.47 88888.00 2009-11-21 12:22:35.875 325 12568.85 67.78 55125.47 88888.00 2009-11-21 12:22:36.000 325 12568.77 67.78 55125.45 88888.00 2009-11-21 12:22:36.125 325 12568.80 67.75 55125.47 88888.00 2009-11-21 12:22:36.250 325 12568.83 67.75 55125.50 88888.00 2009-11-21 12:22:36.375 325 12568.85 67.75 55125.47 88888.00 2009-11-21 12:22:36.500 325 12568.85 67.75 55125.47 88888.00 2009-11-21 12:22:36.625 325 12568.83 67.72 55125.47 88888.00 2009-11-21 12:22:36.750 325 12568.80 67.72 55125.47 88888.00 2009-11-21 12:22:36.875 325 12568.80 67.72 55125.47 88888.00 2009-11-21 12:22:37.000 325 12568.83 67.72 55125.47 88888.00 2009-11-21 12:22:37.125 325 12568.77 67.72 55125.50 88888.00 2009-11-21 12:22:37.250 325 12568.70 67.72 55125.50 88888.00 2009-11-21 12:22:37.375 325 12568.80 67.72 55125.47 88888.00 2009-11-21 12:22:37.500 325 12568.85 67.70 55125.45 88888.00 2009-11-21 12:22:37.625 325 12568.85 67.65 55125.45 88888.00 2009-11-21 12:22:37.750 325 12568.83 67.67 55125.47 88888.00 2009-11-21 12:22:37.875 325 12568.77 67.65 55125.47 88888.00 2009-11-21 12:22:38.000 325 12568.77 67.67 55125.47 88888.00 2009-11-21 12:22:38.125 325 12568.83 67.67 55125.47 88888.00 2009-11-21 12:22:38.250 325 12568.75 67.65 55125.45 88888.00 2009-11-21 12:22:38.375 325 12568.73 67.65 55125.43 88888.00 2009-11-21 12:22:38.500 325 12568.70 67.62 55125.43 88888.00 2009-11-21 12:22:38.625 325 12568.73 67.65 55125.40 88888.00 2009-11-21 12:22:38.750 325 12568.77 67.67 55125.43 88888.00 2009-11-21 12:22:38.875 325 12568.77 67.65 55125.43 88888.00 2009-11-21 12:22:39.000 325 12568.77 67.62 55125.43 88888.00 2009-11-21 12:22:39.125 325 12568.83 67.62 55125.43 88888.00 2009-11-21 12:22:39.250 325 12568.88 67.60 55125.40 88888.00 2009-11-21 12:22:39.375 325 12568.83 67.60 55125.40 88888.00 2009-11-21 12:22:39.500 325 12568.80 67.60 55125.43 88888.00 2009-11-21 12:22:39.625 325 12568.80 67.58 55125.43 88888.00 2009-11-21 12:22:39.750 325 12568.77 67.58 55125.43 88888.00 2009-11-21 12:22:39.875 325 12568.77 67.58 55125.43 88888.00 2009-11-21 12:22:40.000 325 12568.83 67.55 55125.43 88888.00 2009-11-21 12:22:40.125 325 12568.80 67.53 55125.45 88888.00 2009-11-21 12:22:40.250 325 12568.80 67.53 55125.45 88888.00 2009-11-21 12:22:40.375 325 12568.85 67.53 55125.43 88888.00 2009-11-21 12:22:40.500 325 12568.90 67.53 55125.43 88888.00 2009-11-21 12:22:40.625 325 12568.92 67.53 55125.43 88888.00 2009-11-21 12:22:40.750 325 12568.88 67.50 55125.43 88888.00 2009-11-21 12:22:40.875 325 12568.88 67.53 55125.43 88888.00 2009-11-21 12:22:41.000 325 12568.90 67.50 55125.40 88888.00 2009-11-21 12:22:41.125 325 12568.92 67.47 55125.40 88888.00 2009-11-21 12:22:41.250 325 12568.90 67.47 55125.40 88888.00 2009-11-21 12:22:41.375 325 12568.90 67.47 55125.38 88888.00 2009-11-21 12:22:41.500 325 12568.85 67.47 55125.40 88888.00 2009-11-21 12:22:41.625 325 12568.83 67.47 55125.40 88888.00 2009-11-21 12:22:41.750 325 12568.85 67.45 55125.40 88888.00 2009-11-21 12:22:41.875 325 12568.88 67.42 55125.40 88888.00 2009-11-21 12:22:42.000 325 12568.90 67.42 55125.40 88888.00 2009-11-21 12:22:42.125 325 12568.90 67.40 55125.43 88888.00 2009-11-21 12:22:42.250 325 12568.90 67.38 55125.40 88888.00 2009-11-21 12:22:42.375 325 12568.92 67.40 55125.43 88888.00 2009-11-21 12:22:42.500 325 12568.90 67.40 55125.40 88888.00 2009-11-21 12:22:42.625 325 12568.90 67.40 55125.43 88888.00 2009-11-21 12:22:42.750 325 12568.83 67.40 55125.40 88888.00 2009-11-21 12:22:42.875 325 12568.88 67.38 55125.40 88888.00 2009-11-21 12:22:43.000 325 12568.95 67.35 55125.38 88888.00 2009-11-21 12:22:43.125 325 12568.98 67.38 55125.40 88888.00 2009-11-21 12:22:43.250 325 12568.90 67.38 55125.40 88888.00 2009-11-21 12:22:43.375 325 12568.98 67.38 55125.43 88888.00 2009-11-21 12:22:43.500 325 12568.95 67.38 55125.38 88888.00 2009-11-21 12:22:43.625 325 12568.92 67.33 55125.38 88888.00 2009-11-21 12:22:43.750 325 12568.92 67.33 55125.35 88888.00 2009-11-21 12:22:43.875 325 12568.92 67.33 55125.35 88888.00 2009-11-21 12:22:44.000 325 12568.92 67.33 55125.35 88888.00 2009-11-21 12:22:44.125 325 12568.92 67.33 55125.38 88888.00 2009-11-21 12:22:44.250 325 12568.88 67.30 55125.35 88888.00 2009-11-21 12:22:44.375 325 12568.90 67.30 55125.35 88888.00 2009-11-21 12:22:44.500 325 12568.85 67.33 55125.38 88888.00 2009-11-21 12:22:44.625 325 12568.85 67.28 55125.38 88888.00 2009-11-21 12:22:44.750 325 12568.90 67.28 55125.38 88888.00 2009-11-21 12:22:44.875 325 12568.92 67.25 55125.38 88888.00 2009-11-21 12:22:45.000 325 12569.02 67.25 55125.35 88888.00 2009-11-21 12:22:45.125 325 12569.02 67.28 55125.35 88888.00 2009-11-21 12:22:45.250 325 12569.02 67.28 55125.38 88888.00 2009-11-21 12:22:45.375 325 12569.08 67.28 55125.35 88888.00 2009-11-21 12:22:45.500 325 12569.08 67.28 55125.38 88888.00 2009-11-21 12:22:45.625 325 12569.12 67.22 55125.35 88888.00 2009-11-21 12:22:45.750 325 12569.10 67.25 55125.35 88888.00 2009-11-21 12:22:45.875 325 12569.08 67.25 55125.35 88888.00 2009-11-21 12:22:46.000 325 12569.10 67.25 55125.32 88888.00 2009-11-21 12:22:46.125 325 12569.05 67.25 55125.35 88888.00 2009-11-21 12:22:46.250 325 12569.05 67.22 55125.32 88888.00 2009-11-21 12:22:46.375 325 12569.15 67.22 55125.32 88888.00 2009-11-21 12:22:46.500 325 12569.15 67.20 55125.32 88888.00 2009-11-21 12:22:46.625 325 12569.10 67.20 55125.32 88888.00 2009-11-21 12:22:46.750 325 12569.15 67.20 55125.28 88888.00 2009-11-21 12:22:46.875 325 12569.15 67.20 55125.28 88888.00 2009-11-21 12:22:47.000 325 12569.17 67.20 55125.30 88888.00 2009-11-21 12:22:47.125 325 12569.20 67.20 55125.30 88888.00 2009-11-21 12:22:47.250 325 12569.15 67.17 55125.30 88888.00 2009-11-21 12:22:47.375 325 12569.23 67.20 55125.30 88888.00 2009-11-21 12:22:47.500 325 12569.23 67.20 55125.30 88888.00 2009-11-21 12:22:47.625 325 12569.20 67.17 55125.30 88888.00 2009-11-21 12:22:47.750 325 12569.25 67.17 55125.30 88888.00 2009-11-21 12:22:47.875 325 12569.27 67.15 55125.30 88888.00 2009-11-21 12:22:48.000 325 12569.35 67.15 55125.30 88888.00 2009-11-21 12:22:48.125 325 12569.38 67.15 55125.28 88888.00 2009-11-21 12:22:48.250 325 12569.38 67.15 55125.28 88888.00 2009-11-21 12:22:48.375 325 12569.40 67.15 55125.28 88888.00 2009-11-21 12:22:48.500 325 12569.42 67.12 55125.28 88888.00 2009-11-21 12:22:48.625 325 12569.42 67.12 55125.28 88888.00 2009-11-21 12:22:48.750 325 12569.40 67.12 55125.28 88888.00 2009-11-21 12:22:48.875 325 12569.42 67.12 55125.28 88888.00 2009-11-21 12:22:49.000 325 12569.50 67.15 55125.28 88888.00 2009-11-21 12:22:49.125 325 12569.50 67.15 55125.28 88888.00 2009-11-21 12:22:49.250 325 12569.48 67.12 55125.28 88888.00 2009-11-21 12:22:49.375 325 12569.50 67.12 55125.30 88888.00 2009-11-21 12:22:49.500 325 12569.52 67.12 55125.28 88888.00 2009-11-21 12:22:49.625 325 12569.48 67.12 55125.25 88888.00 2009-11-21 12:22:49.750 325 12569.45 67.10 55125.22 88888.00 2009-11-21 12:22:49.875 325 12569.50 67.10 55125.25 88888.00 2009-11-21 12:22:50.000 325 12569.48 67.08 55125.25 88888.00 2009-11-21 12:22:50.125 325 12569.42 67.05 55125.28 88888.00 2009-11-21 12:22:50.250 325 12569.40 67.05 55125.30 88888.00 2009-11-21 12:22:50.375 325 12569.40 67.05 55125.28 88888.00 2009-11-21 12:22:50.500 325 12569.38 67.05 55125.25 88888.00 2009-11-21 12:22:50.625 325 12569.40 67.05 55125.25 88888.00 2009-11-21 12:22:50.750 325 12569.45 67.05 55125.22 88888.00 2009-11-21 12:22:50.875 325 12569.45 67.05 55125.28 88888.00 2009-11-21 12:22:51.000 325 12569.42 67.08 55125.28 88888.00 2009-11-21 12:22:51.125 325 12569.42 67.03 55125.25 88888.00 2009-11-21 12:22:51.250 325 12569.40 67.00 55125.22 88888.00 2009-11-21 12:22:51.375 325 12569.48 67.00 55125.25 88888.00 2009-11-21 12:22:51.500 325 12569.52 67.00 55125.28 88888.00 2009-11-21 12:22:51.625 325 12569.45 67.03 55125.28 88888.00 2009-11-21 12:22:51.750 325 12569.42 67.03 55125.25 88888.00 2009-11-21 12:22:51.875 325 12569.48 67.03 55125.22 88888.00 2009-11-21 12:22:52.000 325 12569.48 67.00 55125.22 88888.00 2009-11-21 12:22:52.125 325 12569.52 66.97 55125.25 88888.00 2009-11-21 12:22:52.250 325 12569.55 66.97 55125.25 88888.00 2009-11-21 12:22:52.375 325 12569.58 67.00 55125.22 88888.00 2009-11-21 12:22:52.500 325 12569.60 66.97 55125.20 88888.00 2009-11-21 12:22:52.625 325 12569.58 66.97 55125.20 88888.00 2009-11-21 12:22:52.750 325 12569.58 66.97 55125.22 88888.00 2009-11-21 12:22:52.875 325 12569.55 66.97 55125.22 88888.00 2009-11-21 12:22:53.000 325 12569.55 66.97 55125.20 88888.00 2009-11-21 12:22:53.125 325 12569.60 66.97 55125.28 88888.00 2009-11-21 12:22:53.250 325 12569.58 66.92 55125.25 88888.00 2009-11-21 12:22:53.375 325 12569.55 66.92 55125.22 88888.00 2009-11-21 12:22:53.500 325 12569.52 66.92 55125.22 88888.00 2009-11-21 12:22:53.625 325 12569.55 66.95 55125.20 88888.00 2009-11-21 12:22:53.750 325 12569.55 66.92 55125.20 88888.00 2009-11-21 12:22:53.875 325 12569.48 66.92 55125.20 88888.00 2009-11-21 12:22:54.000 325 12569.45 66.90 55125.20 88888.00 2009-11-21 12:22:54.125 325 12569.48 66.88 55125.20 88888.00 2009-11-21 12:22:54.250 325 12569.50 66.88 55125.20 88888.00 2009-11-21 12:22:54.375 325 12569.60 66.88 55125.20 88888.00 2009-11-21 12:22:54.500 325 12569.60 66.88 55125.20 88888.00 2009-11-21 12:22:54.625 325 12569.58 66.88 55125.20 88888.00 2009-11-21 12:22:54.750 325 12569.60 66.88 55125.18 88888.00 2009-11-21 12:22:54.875 325 12569.60 66.83 55125.18 88888.00 2009-11-21 12:22:55.000 325 12569.62 66.83 55125.18 88888.00 2009-11-21 12:22:55.125 325 12569.62 66.83 55125.20 88888.00 2009-11-21 12:22:55.250 325 12569.62 66.83 55125.22 88888.00 2009-11-21 12:22:55.375 325 12569.65 66.83 55125.20 88888.00 2009-11-21 12:22:55.500 325 12569.62 66.83 55125.18 88888.00 2009-11-21 12:22:55.625 325 12569.62 66.78 55125.20 88888.00 2009-11-21 12:22:55.750 325 12569.62 66.75 55125.18 88888.00 2009-11-21 12:22:55.875 325 12569.65 66.78 55125.18 88888.00 2009-11-21 12:22:56.000 325 12569.70 66.78 55125.18 88888.00 2009-11-21 12:22:56.125 325 12569.73 66.75 55125.20 88888.00 2009-11-21 12:22:56.250 325 12569.65 66.75 55125.20 88888.00 2009-11-21 12:22:56.375 325 12569.70 66.75 55125.22 88888.00 2009-11-21 12:22:56.500 325 12569.67 66.75 55125.22 88888.00 2009-11-21 12:22:56.625 325 12569.65 66.75 55125.20 88888.00 2009-11-21 12:22:56.750 325 12569.65 66.75 55125.20 88888.00 2009-11-21 12:22:56.875 325 12569.70 66.75 55125.20 88888.00 2009-11-21 12:22:57.000 325 12569.70 66.78 55125.20 88888.00 2009-11-21 12:22:57.125 325 12569.73 66.75 55125.20 88888.00 2009-11-21 12:22:57.250 325 12569.73 66.75 55125.22 88888.00 2009-11-21 12:22:57.375 325 12569.70 66.78 55125.25 88888.00 2009-11-21 12:22:57.500 325 12569.65 66.75 55125.25 88888.00 2009-11-21 12:22:57.625 325 12569.60 66.75 55125.22 88888.00 2009-11-21 12:22:57.750 325 12569.62 66.72 55125.22 88888.00 2009-11-21 12:22:57.875 325 12569.65 66.72 55125.20 88888.00 2009-11-21 12:22:58.000 325 12569.67 66.70 55125.20 88888.00 2009-11-21 12:22:58.125 325 12569.62 66.70 55125.22 88888.00 2009-11-21 12:22:58.250 325 12569.62 66.67 55125.22 88888.00 2009-11-21 12:22:58.375 325 12569.65 66.67 55125.22 88888.00 2009-11-21 12:22:58.500 325 12569.65 66.70 55125.22 88888.00 2009-11-21 12:22:58.625 325 12569.67 66.67 55125.20 88888.00 2009-11-21 12:22:58.750 325 12569.65 66.67 55125.22 88888.00 2009-11-21 12:22:58.875 325 12569.65 66.65 55125.20 88888.00 2009-11-21 12:22:59.000 325 12569.67 66.67 55125.20 88888.00 2009-11-21 12:22:59.125 325 12569.73 66.67 55125.22 88888.00 2009-11-21 12:22:59.250 325 12569.70 66.65 55125.22 88888.00 2009-11-21 12:22:59.375 325 12569.75 66.62 55125.22 88888.00 2009-11-21 12:22:59.500 325 12569.77 66.62 55125.22 88888.00 2009-11-21 12:22:59.625 325 12569.70 66.65 55125.22 88888.00 2009-11-21 12:22:59.750 325 12569.67 66.62 55125.20 88888.00 2009-11-21 12:22:59.875 325 12569.67 66.62 55125.20 88888.00 2009-11-21 12:23:00.000 325 12569.73 66.62 55125.18 88888.00 2009-11-21 12:23:00.125 325 12569.73 66.62 55125.20 88888.00 2009-11-21 12:23:00.250 325 12569.75 66.60 55125.20 88888.00 2009-11-21 12:23:00.375 325 12569.75 66.60 55125.20 88888.00 2009-11-21 12:23:00.500 325 12569.73 66.60 55125.20 88888.00 2009-11-21 12:23:00.625 325 12569.77 66.58 55125.20 88888.00 2009-11-21 12:23:00.750 325 12569.75 66.60 55125.22 88888.00 2009-11-21 12:23:00.875 325 12569.65 66.60 55125.20 88888.00 2009-11-21 12:23:01.000 325 12569.67 66.60 55125.20 88888.00 2009-11-21 12:23:01.125 325 12569.73 66.58 55125.20 88888.00 2009-11-21 12:23:01.250 325 12569.75 66.58 55125.20 88888.00 2009-11-21 12:23:01.375 325 12569.75 66.58 55125.20 88888.00 2009-11-21 12:23:01.500 325 12569.75 66.55 55125.18 88888.00 2009-11-21 12:23:01.625 325 12569.83 66.53 55125.20 88888.00 2009-11-21 12:23:01.750 325 12569.85 66.50 55125.18 88888.00 2009-11-21 12:23:01.875 325 12569.88 66.53 55125.18 88888.00 2009-11-21 12:23:02.000 325 12569.88 66.53 55125.15 88888.00 2009-11-21 12:23:02.125 325 12569.83 66.47 55125.20 88888.00 2009-11-21 12:23:02.250 325 12569.77 66.47 55125.20 88888.00 2009-11-21 12:23:02.375 325 12569.77 66.50 55125.18 88888.00 2009-11-21 12:23:02.500 325 12569.80 66.50 55125.18 88888.00 2009-11-21 12:23:02.625 325 12569.73 66.50 55125.22 88888.00 2009-11-21 12:23:02.750 325 12569.75 66.47 55125.22 88888.00 2009-11-21 12:23:02.875 325 12569.80 66.53 55125.20 88888.00 2009-11-21 12:23:03.000 325 12569.88 66.53 55125.18 88888.00 2009-11-21 12:23:03.125 325 12569.88 66.53 55125.20 88888.00 2009-11-21 12:23:03.250 325 12569.85 66.50 55125.22 88888.00 2009-11-21 12:23:03.375 325 12569.90 66.50 55125.20 88888.00 2009-11-21 12:23:03.500 325 12569.92 66.47 55125.20 88888.00 2009-11-21 12:23:03.625 325 12569.95 66.50 55125.20 88888.00 2009-11-21 12:23:03.750 325 12569.95 66.47 55125.18 88888.00 2009-11-21 12:23:03.875 325 12569.95 66.47 55125.15 88888.00 2009-11-21 12:23:04.000 325 12569.95 66.45 55125.15 88888.00 2009-11-21 12:23:04.125 325 12569.90 66.45 55125.18 88888.00 2009-11-21 12:23:04.250 325 12569.90 66.45 55125.18 88888.00 2009-11-21 12:23:04.375 325 12569.92 66.45 55125.20 88888.00 2009-11-21 12:23:04.500 325 12569.90 66.45 55125.22 88888.00 2009-11-21 12:23:04.625 325 12569.92 66.42 55125.18 88888.00 2009-11-21 12:23:04.750 325 12569.95 66.42 55125.18 88888.00 2009-11-21 12:23:04.875 325 12570.02 66.42 55125.20 88888.00 2009-11-21 12:23:05.000 325 12570.02 66.40 55125.20 88888.00 2009-11-21 12:23:05.125 325 12570.00 66.40 55125.18 88888.00 2009-11-21 12:23:05.250 325 12570.00 66.40 55125.18 88888.00 2009-11-21 12:23:05.375 325 12570.05 66.40 55125.15 88888.00 2009-11-21 12:23:05.500 325 12570.10 66.40 55125.20 88888.00 2009-11-21 12:23:05.625 325 12570.10 66.40 55125.20 88888.00 2009-11-21 12:23:05.750 325 12570.05 66.40 55125.20 88888.00 2009-11-21 12:23:05.875 325 12570.02 66.40 55125.18 88888.00 2009-11-21 12:23:06.000 325 12570.00 66.40 55125.18 88888.00 2009-11-21 12:23:06.125 325 12569.98 66.38 55125.18 88888.00 2009-11-21 12:23:06.250 325 12570.02 66.38 55125.18 88888.00 2009-11-21 12:23:06.375 325 12570.12 66.38 55125.12 88888.00 2009-11-21 12:23:06.500 325 12570.17 66.35 55125.15 88888.00 2009-11-21 12:23:06.625 325 12570.17 66.38 55125.20 88888.00 2009-11-21 12:23:06.750 325 12570.15 66.38 55125.20 88888.00 2009-11-21 12:23:06.875 325 12570.08 66.38 55125.18 88888.00 2009-11-21 12:23:07.000 325 12570.10 66.38 55125.18 88888.00 2009-11-21 12:23:07.125 325 12570.15 66.35 55125.18 88888.00 2009-11-21 12:23:07.250 325 12570.12 66.35 55125.18 88888.00 2009-11-21 12:23:07.375 325 12570.17 66.38 55125.18 88888.00 2009-11-21 12:23:07.500 325 12570.25 66.35 55125.15 88888.00 2009-11-21 12:23:07.625 325 12570.27 66.35 55125.18 88888.00 2009-11-21 12:23:07.750 325 12570.23 66.35 55125.18 88888.00 2009-11-21 12:23:07.875 325 12570.20 66.35 55125.18 88888.00 2009-11-21 12:23:08.000 325 12570.27 66.35 55125.18 88888.00 2009-11-21 12:23:08.125 325 12570.25 66.35 55125.18 88888.00 2009-11-21 12:23:08.250 325 12570.20 66.30 55125.18 88888.00 2009-11-21 12:23:08.375 325 12570.27 66.30 55125.15 88888.00 2009-11-21 12:23:08.500 325 12570.27 66.30 55125.15 88888.00 2009-11-21 12:23:08.625 325 12570.30 66.30 55125.12 88888.00 2009-11-21 12:23:08.750 325 12570.30 66.28 55125.18 88888.00 2009-11-21 12:23:08.875 325 12570.30 66.28 55125.18 88888.00 2009-11-21 12:23:09.000 325 12570.30 66.28 55125.15 88888.00 2009-11-21 12:23:09.125 325 12570.33 66.28 55125.15 88888.00 2009-11-21 12:23:09.250 325 12570.30 66.28 55125.15 88888.00 2009-11-21 12:23:09.375 325 12570.30 66.28 55125.18 88888.00 2009-11-21 12:23:09.500 325 12570.30 66.28 55125.18 88888.00 2009-11-21 12:23:09.625 325 12570.33 66.28 55125.18 88888.00 2009-11-21 12:23:09.750 325 12570.35 66.30 55125.18 88888.00 2009-11-21 12:23:09.875 325 12570.38 66.33 55125.18 88888.00 2009-11-21 12:23:10.000 325 12570.38 66.33 55125.20 88888.00 2009-11-21 12:23:10.125 325 12570.38 66.30 55125.18 88888.00 2009-11-21 12:23:10.250 325 12570.35 66.30 55125.18 88888.00 2009-11-21 12:23:10.375 325 12570.42 66.30 55125.18 88888.00 2009-11-21 12:23:10.500 325 12570.42 66.30 55125.18 88888.00 2009-11-21 12:23:10.625 325 12570.40 66.28 55125.18 88888.00 2009-11-21 12:23:10.750 325 12570.35 66.28 55125.15 88888.00 2009-11-21 12:23:10.875 325 12570.35 66.28 55125.15 88888.00 2009-11-21 12:23:11.000 325 12570.40 66.28 55125.15 88888.00 2009-11-21 12:23:11.125 325 12570.42 66.28 55125.18 88888.00 2009-11-21 12:23:11.250 325 12570.42 66.25 55125.15 88888.00 2009-11-21 12:23:11.375 325 12570.45 66.20 55125.15 88888.00 2009-11-21 12:23:11.500 325 12570.42 66.22 55125.15 88888.00 2009-11-21 12:23:11.625 325 12570.42 66.22 55125.12 88888.00 2009-11-21 12:23:11.750 325 12570.42 66.22 55125.12 88888.00 2009-11-21 12:23:11.875 325 12570.40 66.22 55125.18 88888.00 2009-11-21 12:23:12.000 325 12570.45 66.22 55125.18 88888.00 2009-11-21 12:23:12.125 325 12570.50 66.20 55125.18 88888.00 2009-11-21 12:23:12.250 325 12570.50 66.20 55125.20 88888.00 2009-11-21 12:23:12.375 325 12570.50 66.20 55125.20 88888.00 2009-11-21 12:23:12.500 325 12570.58 66.22 55125.15 88888.00 2009-11-21 12:23:12.625 325 12570.60 66.22 55125.18 88888.00 2009-11-21 12:23:12.750 325 12570.60 66.20 55125.18 88888.00 2009-11-21 12:23:12.875 325 12570.60 66.20 55125.20 88888.00 2009-11-21 12:23:13.000 325 12570.58 66.20 55125.20 88888.00 2009-11-21 12:23:13.125 325 12570.62 66.20 55125.20 88888.00 2009-11-21 12:23:13.250 325 12570.62 66.20 55125.20 88888.00 2009-11-21 12:23:13.375 325 12570.70 66.22 55125.20 88888.00 2009-11-21 12:23:13.500 325 12570.65 66.22 55125.20 88888.00 2009-11-21 12:23:13.625 325 12570.62 66.22 55125.22 88888.00 2009-11-21 12:23:13.750 325 12570.67 66.20 55125.20 88888.00 2009-11-21 12:23:13.875 325 12570.75 66.20 55125.20 88888.00 2009-11-21 12:23:14.000 325 12570.73 66.20 55125.18 88888.00 2009-11-21 12:23:14.125 325 12570.67 66.20 55125.20 88888.00 2009-11-21 12:23:14.250 325 12570.62 66.17 55125.20 88888.00 2009-11-21 12:23:14.375 325 12570.62 66.20 55125.22 88888.00 2009-11-21 12:23:14.500 325 12570.62 66.20 55125.22 88888.00 2009-11-21 12:23:14.625 325 12570.65 66.20 55125.22 88888.00 2009-11-21 12:23:14.750 325 12570.73 66.20 55125.22 88888.00 2009-11-21 12:23:14.875 325 12570.70 66.22 55125.22 88888.00 2009-11-21 12:23:15.000 325 12570.73 66.22 55125.22 88888.00 2009-11-21 12:23:15.125 325 12570.75 66.20 55125.22 88888.00 2009-11-21 12:23:15.250 325 12570.85 66.20 55125.22 88888.00 2009-11-21 12:23:15.375 325 12570.92 66.22 55125.22 88888.00 2009-11-21 12:23:15.500 325 12570.88 66.22 55125.20 88888.00 2009-11-21 12:23:15.625 325 12570.85 66.22 55125.20 88888.00 2009-11-21 12:23:15.750 325 12570.83 66.20 55125.20 88888.00 2009-11-21 12:23:15.875 325 12570.80 66.22 55125.22 88888.00 2009-11-21 12:23:16.000 325 12570.80 66.20 55125.22 88888.00 2009-11-21 12:23:16.125 325 12570.85 66.20 55125.22 88888.00 2009-11-21 12:23:16.250 325 12570.88 66.17 55125.25 88888.00 2009-11-21 12:23:16.375 325 12570.90 66.17 55125.25 88888.00 2009-11-21 12:23:16.500 325 12570.92 66.20 55125.22 88888.00 2009-11-21 12:23:16.625 325 12570.98 66.20 55125.25 88888.00 2009-11-21 12:23:16.750 325 12570.98 66.20 55125.25 88888.00 2009-11-21 12:23:16.875 325 12570.95 66.22 55125.25 88888.00 2009-11-21 12:23:17.000 325 12570.90 66.22 55125.25 88888.00 2009-11-21 12:23:17.125 325 12570.90 66.22 55125.28 88888.00 2009-11-21 12:23:17.250 325 12570.90 66.22 55125.25 88888.00 2009-11-21 12:23:17.375 325 12570.98 66.25 55125.28 88888.00 2009-11-21 12:23:17.500 325 12571.00 66.22 55125.28 88888.00 2009-11-21 12:23:17.625 325 12570.95 66.25 55125.28 88888.00 2009-11-21 12:23:17.750 325 12570.95 66.22 55125.28 88888.00 2009-11-21 12:23:17.875 325 12570.98 66.22 55125.25 88888.00 2009-11-21 12:23:18.000 325 12571.00 66.22 55125.28 88888.00 2009-11-21 12:23:18.125 325 12571.08 66.25 55125.28 88888.00 2009-11-21 12:23:18.250 325 12571.05 66.22 55125.28 88888.00 2009-11-21 12:23:18.375 325 12571.05 66.25 55125.30 88888.00 2009-11-21 12:23:18.500 325 12571.15 66.25 55125.28 88888.00 2009-11-21 12:23:18.625 325 12571.17 66.28 55125.28 88888.00 2009-11-21 12:23:18.750 325 12571.12 66.28 55125.30 88888.00 2009-11-21 12:23:18.875 325 12571.12 66.28 55125.30 88888.00 2009-11-21 12:23:19.000 325 12571.10 66.28 55125.28 88888.00 2009-11-21 12:23:19.125 325 12571.10 66.28 55125.28 88888.00 2009-11-21 12:23:19.250 325 12571.12 66.28 55125.28 88888.00 2009-11-21 12:23:19.375 325 12571.15 66.28 55125.28 88888.00 2009-11-21 12:23:19.500 325 12571.17 66.28 55125.30 88888.00 2009-11-21 12:23:19.625 325 12571.17 66.28 55125.35 88888.00 2009-11-21 12:23:19.750 325 12571.12 66.28 55125.35 88888.00 2009-11-21 12:23:19.875 325 12571.17 66.25 55125.32 88888.00 2009-11-21 12:23:20.000 325 12571.17 66.28 55125.32 88888.00 2009-11-21 12:23:20.125 325 12571.15 66.28 55125.32 88888.00 2009-11-21 12:23:20.250 325 12571.23 66.25 55125.32 88888.00 2009-11-21 12:23:20.375 325 12571.25 66.28 55125.32 88888.00 2009-11-21 12:23:20.500 325 12571.17 66.28 55125.35 88888.00 2009-11-21 12:23:20.625 325 12571.17 66.30 55125.35 88888.00 2009-11-21 12:23:20.750 325 12571.23 66.30 55125.32 88888.00 2009-11-21 12:23:20.875 325 12571.23 66.28 55125.32 88888.00 2009-11-21 12:23:21.000 325 12571.25 66.28 55125.32 88888.00 2009-11-21 12:23:21.125 325 12571.20 66.28 55125.32 88888.00 2009-11-21 12:23:21.250 325 12571.17 66.25 55125.32 88888.00 2009-11-21 12:23:21.375 325 12571.23 66.30 55125.35 88888.00 2009-11-21 12:23:21.500 325 12571.25 66.30 55125.38 88888.00 2009-11-21 12:23:21.625 325 12571.30 66.30 55125.38 88888.00 2009-11-21 12:23:21.750 325 12571.33 66.28 55125.32 88888.00 2009-11-21 12:23:21.875 325 12571.33 66.25 55125.32 88888.00 2009-11-21 12:23:22.000 325 12571.30 66.28 55125.32 88888.00 2009-11-21 12:23:22.125 325 12571.30 66.25 55125.35 88888.00 2009-11-21 12:23:22.250 325 12571.27 66.22 55125.38 88888.00 2009-11-21 12:23:22.375 325 12571.30 66.25 55125.38 88888.00 2009-11-21 12:23:22.500 325 12571.30 66.25 55125.38 88888.00 2009-11-21 12:23:22.625 325 12571.30 66.25 55125.38 88888.00 2009-11-21 12:23:22.750 325 12571.27 66.25 55125.40 88888.00 2009-11-21 12:23:22.875 325 12571.27 66.28 55125.40 88888.00 2009-11-21 12:23:23.000 325 12571.38 66.28 55125.43 88888.00 2009-11-21 12:23:23.125 325 12571.38 66.28 55125.40 88888.00 2009-11-21 12:23:23.250 325 12571.35 66.28 55125.43 88888.00 2009-11-21 12:23:23.375 325 12571.38 66.28 55125.40 88888.00 2009-11-21 12:23:23.500 325 12571.33 66.28 55125.40 88888.00 2009-11-21 12:23:23.625 325 12571.30 66.28 55125.40 88888.00 2009-11-21 12:23:23.750 325 12571.35 66.28 55125.40 88888.00 2009-11-21 12:23:23.875 325 12571.38 66.28 55125.45 88888.00 2009-11-21 12:23:24.000 325 12571.38 66.28 55125.45 88888.00 2009-11-21 12:23:24.125 325 12571.42 66.25 55125.45 88888.00 2009-11-21 12:23:24.250 325 12571.42 66.25 55125.43 88888.00 2009-11-21 12:23:24.375 325 12571.45 66.28 55125.43 88888.00 2009-11-21 12:23:24.500 325 12571.45 66.28 55125.43 88888.00 2009-11-21 12:23:24.625 325 12571.45 66.25 55125.43 88888.00 2009-11-21 12:23:24.750 325 12571.45 66.22 55125.45 88888.00 2009-11-21 12:23:24.875 325 12571.42 66.25 55125.45 88888.00 2009-11-21 12:23:25.000 325 12571.42 66.28 55125.45 88888.00 2009-11-21 12:23:25.125 325 12571.48 66.25 55125.47 88888.00 2009-11-21 12:23:25.250 325 12571.48 66.22 55125.47 88888.00 2009-11-21 12:23:25.375 325 12571.42 66.25 55125.50 88888.00 2009-11-21 12:23:25.500 325 12571.40 66.28 55125.47 88888.00 2009-11-21 12:23:25.625 325 12571.42 66.25 55125.47 88888.00 2009-11-21 12:23:25.750 325 12571.45 66.22 55125.45 88888.00 2009-11-21 12:23:25.875 325 12571.48 66.22 55125.45 88888.00 2009-11-21 12:23:26.000 325 12571.52 66.22 55125.43 88888.00 2009-11-21 12:23:26.125 325 12571.50 66.22 55125.45 88888.00 2009-11-21 12:23:26.250 325 12571.42 66.22 55125.47 88888.00 2009-11-21 12:23:26.375 325 12571.48 66.25 55125.45 88888.00 2009-11-21 12:23:26.500 325 12571.48 66.25 55125.45 88888.00 2009-11-21 12:23:26.625 325 12571.42 66.25 55125.45 88888.00 2009-11-21 12:23:26.750 325 12571.45 66.25 55125.50 88888.00 2009-11-21 12:23:26.875 325 12571.48 66.22 55125.53 88888.00 2009-11-21 12:23:27.000 325 12571.42 66.22 55125.53 88888.00 2009-11-21 12:23:27.125 325 12571.45 66.22 55125.53 88888.00 2009-11-21 12:23:27.250 325 12571.42 66.22 55125.50 88888.00 2009-11-21 12:23:27.375 325 12571.42 66.22 55125.50 88888.00 2009-11-21 12:23:27.500 325 12571.40 66.22 55125.47 88888.00 2009-11-21 12:23:27.625 325 12571.45 66.25 55125.53 88888.00 2009-11-21 12:23:27.750 325 12571.52 66.22 55125.53 88888.00 2009-11-21 12:23:27.875 325 12571.52 66.22 55125.53 88888.00 2009-11-21 12:23:28.000 325 12571.48 66.22 55125.53 88888.00 2009-11-21 12:23:28.125 325 12571.42 66.22 55125.55 88888.00 2009-11-21 12:23:28.250 325 12571.38 66.22 55125.55 88888.00 2009-11-21 12:23:28.375 325 12571.45 66.22 55125.55 88888.00 2009-11-21 12:23:28.500 325 12571.48 66.20 55125.53 88888.00 2009-11-21 12:23:28.625 325 12571.48 66.20 55125.55 88888.00 2009-11-21 12:23:28.750 325 12571.48 66.20 55125.55 88888.00 2009-11-21 12:23:28.875 325 12571.48 66.22 55125.55 88888.00 2009-11-21 12:23:29.000 325 12571.45 66.22 55125.55 88888.00 2009-11-21 12:23:29.125 325 12571.42 66.20 55125.57 88888.00 2009-11-21 12:23:29.250 325 12571.30 66.17 55125.60 88888.00 2009-11-21 12:23:29.375 325 12571.33 66.17 55125.60 88888.00 2009-11-21 12:23:29.500 325 12571.40 66.20 55125.60 88888.00 2009-11-21 12:23:29.625 325 12571.42 66.17 55125.57 88888.00 2009-11-21 12:23:29.750 325 12571.35 66.20 55125.60 88888.00 2009-11-21 12:23:29.875 325 12571.38 66.20 55125.57 88888.00 2009-11-21 12:23:30.000 325 12571.42 66.17 55125.57 88888.00 2009-11-21 12:23:30.125 325 12571.40 66.15 55125.60 88888.00 2009-11-21 12:23:30.250 325 12571.35 66.15 55125.60 88888.00 2009-11-21 12:23:30.375 325 12571.38 66.17 55125.60 88888.00 2009-11-21 12:23:30.500 325 12571.38 66.17 55125.62 88888.00 2009-11-21 12:23:30.625 325 12571.35 66.17 55125.60 88888.00 2009-11-21 12:23:30.750 325 12571.35 66.17 55125.60 88888.00 2009-11-21 12:23:30.875 325 12571.33 66.17 55125.62 88888.00 2009-11-21 12:23:31.000 325 12571.38 66.15 55125.62 88888.00 2009-11-21 12:23:31.125 325 12571.40 66.15 55125.62 88888.00 2009-11-21 12:23:31.250 325 12571.33 66.15 55125.62 88888.00 2009-11-21 12:23:31.375 325 12571.38 66.17 55125.62 88888.00 2009-11-21 12:23:31.500 325 12571.38 66.17 55125.62 88888.00 2009-11-21 12:23:31.625 325 12571.35 66.15 55125.60 88888.00 2009-11-21 12:23:31.750 325 12571.33 66.15 55125.62 88888.00 2009-11-21 12:23:31.875 325 12571.35 66.15 55125.62 88888.00 2009-11-21 12:23:32.000 325 12571.40 66.12 55125.60 88888.00 2009-11-21 12:23:32.125 325 12571.42 66.12 55125.62 88888.00 2009-11-21 12:23:32.250 325 12571.30 66.15 55125.65 88888.00 2009-11-21 12:23:32.375 325 12571.25 66.15 55125.65 88888.00 2009-11-21 12:23:32.500 325 12571.23 66.12 55125.65 88888.00 2009-11-21 12:23:32.625 325 12571.15 66.12 55125.65 88888.00 2009-11-21 12:23:32.750 325 12571.17 66.12 55125.65 88888.00 2009-11-21 12:23:32.875 325 12571.20 66.15 55125.65 88888.00 2009-11-21 12:23:33.000 325 12571.20 66.15 55125.65 88888.00 2009-11-21 12:23:33.125 325 12571.25 66.12 55125.68 88888.00 2009-11-21 12:23:33.250 325 12571.27 66.12 55125.65 88888.00 2009-11-21 12:23:33.375 325 12571.30 66.12 55125.68 88888.00 2009-11-21 12:23:33.500 325 12571.25 66.10 55125.65 88888.00 2009-11-21 12:23:33.625 325 12571.20 66.10 55125.68 88888.00 2009-11-21 12:23:33.750 325 12571.17 66.10 55125.68 88888.00 2009-11-21 12:23:33.875 325 12571.20 66.10 55125.68 88888.00 2009-11-21 12:23:34.000 325 12571.23 66.10 55125.65 88888.00 2009-11-21 12:23:34.125 325 12571.23 66.10 55125.68 88888.00 2009-11-21 12:23:34.250 325 12571.25 66.08 55125.70 88888.00 2009-11-21 12:23:34.375 325 12571.25 66.10 55125.68 88888.00 2009-11-21 12:23:34.500 325 12571.20 66.10 55125.68 88888.00 2009-11-21 12:23:34.625 325 12571.20 66.12 55125.68 88888.00 2009-11-21 12:23:34.750 325 12571.10 66.12 55125.72 88888.00 2009-11-21 12:23:34.875 325 12571.02 66.12 55125.70 88888.00 2009-11-21 12:23:35.000 325 12571.02 66.12 55125.70 88888.00 2009-11-21 12:23:35.125 325 12571.05 66.15 55125.70 88888.00 2009-11-21 12:23:35.250 325 12571.02 66.12 55125.70 88888.00 2009-11-21 12:23:35.375 325 12571.08 66.12 55125.68 88888.00 2009-11-21 12:23:35.500 325 12571.15 66.12 55125.68 88888.00 2009-11-21 12:23:35.625 325 12571.15 66.10 55125.70 88888.00 2009-11-21 12:23:35.750 325 12571.15 66.10 55125.70 88888.00 2009-11-21 12:23:35.875 325 12571.10 66.12 55125.72 88888.00 2009-11-21 12:23:36.000 325 12571.10 66.10 55125.70 88888.00 2009-11-21 12:23:36.125 325 12571.10 66.10 55125.70 88888.00 2009-11-21 12:23:36.250 325 12571.00 66.08 55125.72 88888.00 2009-11-21 12:23:36.375 325 12571.00 66.05 55125.75 88888.00 2009-11-21 12:23:36.500 325 12571.00 66.05 55125.72 88888.00 2009-11-21 12:23:36.625 325 12571.02 66.03 55125.72 88888.00 2009-11-21 12:23:36.750 325 12571.10 66.08 55125.72 88888.00 2009-11-21 12:23:36.875 325 12571.05 66.08 55125.75 88888.00 2009-11-21 12:23:37.000 325 12571.05 66.08 55125.75 88888.00 2009-11-21 12:23:37.125 325 12570.98 66.03 55125.75 88888.00 2009-11-21 12:23:37.250 325 12571.00 66.05 55125.78 88888.00 2009-11-21 12:23:37.375 325 12571.02 66.08 55125.78 88888.00 2009-11-21 12:23:37.500 325 12571.00 66.10 55125.78 88888.00 2009-11-21 12:23:37.625 325 12571.00 66.08 55125.75 88888.00 2009-11-21 12:23:37.750 325 12571.08 66.05 55125.75 88888.00 2009-11-21 12:23:37.875 325 12571.12 66.05 55125.78 88888.00 2009-11-21 12:23:38.000 325 12571.02 66.08 55125.78 88888.00 2009-11-21 12:23:38.125 325 12570.98 66.08 55125.80 88888.00 2009-11-21 12:23:38.250 325 12570.90 66.05 55125.78 88888.00 2009-11-21 12:23:38.375 325 12570.92 66.08 55125.78 88888.00 2009-11-21 12:23:38.500 325 12570.95 66.08 55125.80 88888.00 2009-11-21 12:23:38.625 325 12570.92 66.05 55125.80 88888.00 2009-11-21 12:23:38.750 325 12570.92 66.08 55125.80 88888.00 2009-11-21 12:23:38.875 325 12570.90 66.08 55125.80 88888.00 2009-11-21 12:23:39.000 325 12570.90 66.05 55125.80 88888.00 2009-11-21 12:23:39.125 325 12570.88 66.05 55125.82 88888.00 2009-11-21 12:23:39.250 325 12570.80 66.05 55125.80 88888.00 2009-11-21 12:23:39.375 325 12570.80 66.05 55125.80 88888.00 2009-11-21 12:23:39.500 325 12570.80 66.05 55125.80 88888.00 2009-11-21 12:23:39.625 325 12570.85 66.05 55125.82 88888.00 2009-11-21 12:23:39.750 325 12570.90 66.05 55125.82 88888.00 2009-11-21 12:23:39.875 325 12570.88 66.08 55125.82 88888.00 2009-11-21 12:23:40.000 325 12570.85 66.03 55125.78 88888.00 2009-11-21 12:23:40.125 325 12570.85 66.05 55125.80 88888.00 2009-11-21 12:23:40.250 325 12570.83 66.03 55125.82 88888.00 2009-11-21 12:23:40.375 325 12570.88 66.03 55125.85 88888.00 2009-11-21 12:23:40.500 325 12570.88 66.05 55125.82 88888.00 2009-11-21 12:23:40.625 325 12570.90 66.03 55125.82 88888.00 2009-11-21 12:23:40.750 325 12570.90 66.03 55125.80 88888.00 2009-11-21 12:23:40.875 325 12570.92 66.05 55125.80 88888.00 2009-11-21 12:23:41.000 325 12570.98 66.03 55125.80 88888.00 2009-11-21 12:23:41.125 325 12571.00 66.03 55125.82 88888.00 2009-11-21 12:23:41.250 325 12570.92 66.03 55125.82 88888.00 2009-11-21 12:23:41.375 325 12571.00 66.03 55125.82 88888.00 2009-11-21 12:23:41.500 325 12570.95 66.03 55125.80 88888.00 2009-11-21 12:23:41.625 325 12570.92 66.03 55125.85 88888.00 2009-11-21 12:23:41.750 325 12570.92 66.05 55125.82 88888.00 2009-11-21 12:23:41.875 325 12570.90 66.05 55125.82 88888.00 2009-11-21 12:23:42.000 325 12570.90 66.05 55125.80 88888.00 2009-11-21 12:23:42.125 325 12570.88 66.00 55125.80 88888.00 2009-11-21 12:23:42.250 325 12570.90 66.00 55125.78 88888.00 2009-11-21 12:23:42.375 325 12570.85 66.03 55125.80 88888.00 2009-11-21 12:23:42.500 325 12570.90 66.03 55125.80 88888.00 2009-11-21 12:23:42.625 325 12570.98 66.05 55125.80 88888.00 2009-11-21 12:23:42.750 325 12571.05 66.03 55125.82 88888.00 2009-11-21 12:23:42.875 325 12571.02 66.00 55125.82 88888.00 2009-11-21 12:23:43.000 325 12571.00 66.00 55125.82 88888.00 2009-11-21 12:23:43.125 325 12571.05 66.03 55125.85 88888.00 2009-11-21 12:23:43.250 325 12571.00 66.00 55125.85 88888.00 2009-11-21 12:23:43.375 325 12571.05 66.00 55125.80 88888.00 2009-11-21 12:23:43.500 325 12571.10 66.00 55125.82 88888.00 2009-11-21 12:23:43.625 325 12571.10 66.03 55125.85 88888.00 2009-11-21 12:23:43.750 325 12571.05 66.00 55125.82 88888.00 2009-11-21 12:23:43.875 325 12571.05 66.00 55125.82 88888.00 2009-11-21 12:23:44.000 325 12571.08 66.05 55125.80 88888.00 2009-11-21 12:23:44.125 325 12571.15 66.03 55125.80 88888.00 2009-11-21 12:23:44.250 325 12571.10 66.00 55125.80 88888.00 2009-11-21 12:23:44.375 325 12571.12 66.03 55125.82 88888.00 2009-11-21 12:23:44.500 325 12571.20 66.00 55125.82 88888.00 2009-11-21 12:23:44.625 325 12571.20 66.00 55125.80 88888.00 2009-11-21 12:23:44.750 325 12571.17 66.00 55125.78 88888.00 2009-11-21 12:23:44.875 325 12571.20 66.00 55125.78 88888.00 2009-11-21 12:23:45.000 325 12571.25 65.97 55125.78 88888.00 2009-11-21 12:23:45.125 325 12571.20 65.97 55125.80 88888.00 2009-11-21 12:23:45.250 325 12571.12 65.95 55125.80 88888.00 2009-11-21 12:23:45.375 325 12571.10 65.95 55125.75 88888.00 2009-11-21 12:23:45.500 325 12571.12 65.97 55125.75 88888.00 2009-11-21 12:23:45.625 325 12571.17 66.00 55125.75 88888.00 2009-11-21 12:23:45.750 325 12571.20 66.00 55125.78 88888.00 2009-11-21 12:23:45.875 325 12571.23 65.95 55125.78 88888.00 2009-11-21 12:23:46.000 325 12571.20 65.95 55125.75 88888.00 2009-11-21 12:23:46.125 325 12571.23 65.95 55125.75 88888.00 2009-11-21 12:23:46.250 325 12571.25 65.92 55125.75 88888.00 2009-11-21 12:23:46.375 325 12571.27 65.97 55125.75 88888.00 2009-11-21 12:23:46.500 325 12571.25 66.00 55125.78 88888.00 2009-11-21 12:23:46.625 325 12571.25 65.97 55125.75 88888.00 2009-11-21 12:23:46.750 325 12571.27 65.97 55125.72 88888.00 2009-11-21 12:23:46.875 325 12571.23 65.97 55125.72 88888.00 2009-11-21 12:23:47.000 325 12571.23 65.95 55125.72 88888.00 2009-11-21 12:23:47.125 325 12571.25 65.95 55125.72 88888.00 2009-11-21 12:23:47.250 325 12571.25 65.92 55125.72 88888.00 2009-11-21 12:23:47.375 325 12571.25 65.92 55125.70 88888.00 2009-11-21 12:23:47.500 325 12571.25 65.92 55125.72 88888.00 2009-11-21 12:23:47.625 325 12571.30 65.92 55125.72 88888.00 2009-11-21 12:23:47.750 325 12571.33 65.90 55125.75 88888.00 2009-11-21 12:23:47.875 325 12571.38 65.92 55125.70 88888.00 2009-11-21 12:23:48.000 325 12571.38 65.90 55125.70 88888.00 2009-11-21 12:23:48.125 325 12571.35 65.92 55125.72 88888.00 2009-11-21 12:23:48.250 325 12571.30 65.90 55125.72 88888.00 2009-11-21 12:23:48.375 325 12571.38 65.95 55125.75 88888.00 2009-11-21 12:23:48.500 325 12571.40 65.92 55125.75 88888.00 2009-11-21 12:23:48.625 325 12571.42 65.90 55125.72 88888.00 2009-11-21 12:23:48.750 325 12571.45 65.88 55125.70 88888.00 2009-11-21 12:23:48.875 325 12571.45 65.90 55125.68 88888.00 2009-11-21 12:23:49.000 325 12571.45 65.88 55125.68 88888.00 2009-11-21 12:23:49.125 325 12571.48 65.88 55125.68 88888.00 2009-11-21 12:23:49.250 325 12571.52 65.88 55125.68 88888.00 2009-11-21 12:23:49.375 325 12571.55 65.88 55125.68 88888.00 2009-11-21 12:23:49.500 325 12571.55 65.88 55125.68 88888.00 2009-11-21 12:23:49.625 325 12571.55 65.85 55125.68 88888.00 2009-11-21 12:23:49.750 325 12571.60 65.85 55125.70 88888.00 2009-11-21 12:23:49.875 325 12571.60 65.83 55125.68 88888.00 2009-11-21 12:23:50.000 325 12571.60 65.80 55125.68 88888.00 2009-11-21 12:23:50.125 325 12571.62 65.83 55125.68 88888.00 2009-11-21 12:23:50.250 325 12571.62 65.80 55125.68 88888.00 2009-11-21 12:23:50.375 325 12571.62 65.83 55125.68 88888.00 2009-11-21 12:23:50.500 325 12571.60 65.83 55125.68 88888.00 2009-11-21 12:23:50.625 325 12571.65 65.80 55125.68 88888.00 2009-11-21 12:23:50.750 325 12571.70 65.78 55125.65 88888.00 2009-11-21 12:23:50.875 325 12571.73 65.78 55125.62 88888.00 2009-11-21 12:23:51.000 325 12571.70 65.78 55125.65 88888.00 2009-11-21 12:23:51.125 325 12571.75 65.80 55125.65 88888.00 2009-11-21 12:23:51.250 325 12571.75 65.75 55125.68 88888.00 2009-11-21 12:23:51.375 325 12571.80 65.78 55125.65 88888.00 2009-11-21 12:23:51.500 325 12571.85 65.78 55125.65 88888.00 2009-11-21 12:23:51.625 325 12571.85 65.78 55125.65 88888.00 2009-11-21 12:23:51.750 325 12571.80 65.75 55125.65 88888.00 2009-11-21 12:23:51.875 325 12571.75 65.75 55125.68 88888.00 2009-11-21 12:23:52.000 325 12571.77 65.67 55125.62 88888.00 2009-11-21 12:23:52.125 325 12571.73 65.70 55125.62 88888.00 2009-11-21 12:23:52.250 325 12571.67 65.70 55125.62 88888.00 2009-11-21 12:23:52.375 325 12571.67 65.70 55125.62 88888.00 2009-11-21 12:23:52.500 325 12571.75 65.72 55125.62 88888.00 2009-11-21 12:23:52.625 325 12571.88 65.72 55125.62 88888.00 2009-11-21 12:23:52.750 325 12571.88 65.72 55125.62 88888.00 2009-11-21 12:23:52.875 325 12571.85 65.72 55125.65 88888.00 2009-11-21 12:23:53.000 325 12571.88 65.70 55125.62 88888.00 2009-11-21 12:23:53.125 325 12571.90 65.70 55125.62 88888.00 2009-11-21 12:23:53.250 325 12571.85 65.67 55125.60 88888.00 2009-11-21 12:23:53.375 325 12571.88 65.70 55125.60 88888.00 2009-11-21 12:23:53.500 325 12571.85 65.70 55125.62 88888.00 2009-11-21 12:23:53.625 325 12571.83 65.67 55125.62 88888.00 2009-11-21 12:23:53.750 325 12571.83 65.67 55125.62 88888.00 2009-11-21 12:23:53.875 325 12571.88 65.65 55125.60 88888.00 2009-11-21 12:23:54.000 325 12571.95 65.62 55125.57 88888.00 2009-11-21 12:23:54.125 325 12571.95 65.65 55125.57 88888.00 2009-11-21 12:23:54.250 325 12571.85 65.58 55125.57 88888.00 2009-11-21 12:23:54.375 325 12571.85 65.60 55125.60 88888.00 2009-11-21 12:23:54.500 325 12571.95 65.60 55125.62 88888.00 2009-11-21 12:23:54.625 325 12572.00 65.60 55125.62 88888.00 2009-11-21 12:23:54.750 325 12572.00 65.60 55125.57 88888.00 2009-11-21 12:23:54.875 325 12571.95 65.58 55125.57 88888.00 2009-11-21 12:23:55.000 325 12571.95 65.55 55125.60 88888.00 2009-11-21 12:23:55.125 325 12571.95 65.55 55125.62 88888.00 2009-11-21 12:23:55.250 325 12571.95 65.47 55125.60 88888.00 2009-11-21 12:23:55.375 325 12572.05 65.53 55125.60 88888.00 2009-11-21 12:23:55.500 325 12572.08 65.53 55125.60 88888.00 2009-11-21 12:23:55.625 325 12572.08 65.53 55125.62 88888.00 2009-11-21 12:23:55.750 325 12572.08 65.53 55125.62 88888.00 2009-11-21 12:23:55.875 325 12572.08 65.50 55125.60 88888.00 2009-11-21 12:23:56.000 325 12572.10 65.50 55125.57 88888.00 2009-11-21 12:23:56.125 325 12572.15 65.50 55125.60 88888.00 2009-11-21 12:23:56.250 325 12572.15 65.45 55125.57 88888.00 2009-11-21 12:23:56.375 325 12572.12 65.45 55125.57 88888.00 2009-11-21 12:23:56.500 325 12572.08 65.45 55125.57 88888.00 2009-11-21 12:23:56.625 325 12572.10 65.50 55125.57 88888.00 2009-11-21 12:23:56.750 325 12572.10 65.47 55125.55 88888.00 2009-11-21 12:23:56.875 325 12572.15 65.45 55125.57 88888.00 2009-11-21 12:23:57.000 325 12572.15 65.42 55125.55 88888.00 2009-11-21 12:23:57.125 325 12572.15 65.45 55125.57 88888.00 2009-11-21 12:23:57.250 325 12572.17 65.40 55125.57 88888.00 2009-11-21 12:23:57.375 325 12572.20 65.42 55125.57 88888.00 2009-11-21 12:23:57.500 325 12572.23 65.40 55125.57 88888.00 2009-11-21 12:23:57.625 325 12572.17 65.38 55125.57 88888.00 2009-11-21 12:23:57.750 325 12572.20 65.45 55125.62 88888.00 2009-11-21 12:23:57.875 325 12572.23 65.40 55125.65 88888.00 2009-11-21 12:23:58.000 325 12572.33 65.40 55125.65 88888.00 2009-11-21 12:23:58.125 325 12572.33 65.38 55125.60 88888.00 2009-11-21 12:23:58.250 325 12572.20 65.33 55125.60 88888.00 2009-11-21 12:23:58.375 325 12572.20 65.35 55125.57 88888.00 2009-11-21 12:23:58.500 325 12572.20 65.40 55125.57 88888.00 2009-11-21 12:23:58.625 325 12572.17 65.38 55125.57 88888.00 2009-11-21 12:23:58.750 325 12572.23 65.35 55125.60 88888.00 2009-11-21 12:23:58.875 325 12572.27 65.30 55125.57 88888.00 2009-11-21 12:23:59.000 325 12572.25 65.30 55125.55 88888.00 2009-11-21 12:23:59.125 325 12572.20 65.30 55125.57 88888.00 2009-11-21 12:23:59.250 325 12572.23 65.25 55125.55 88888.00 2009-11-21 12:23:59.375 325 12572.23 65.25 55125.53 88888.00 2009-11-21 12:23:59.500 325 12572.17 65.22 55125.53 88888.00 2009-11-21 12:23:59.625 325 12572.20 65.25 55125.55 88888.00 2009-11-21 12:23:59.750 325 12572.20 65.30 55125.57 88888.00 2009-11-21 12:23:59.875 325 12572.17 65.25 55125.57 88888.00 2009-11-21 12:24:00.000 325 12572.10 65.25 55125.55 88888.00 2009-11-21 12:24:00.125 325 12572.08 65.25 55125.55 88888.00 2009-11-21 12:24:00.250 325 12572.10 65.20 55125.55 88888.00 2009-11-21 12:24:00.375 325 12572.15 65.22 55125.55 88888.00 2009-11-21 12:24:00.500 325 12572.15 65.20 55125.57 88888.00 2009-11-21 12:24:00.625 325 12572.20 65.17 55125.55 88888.00 2009-11-21 12:24:00.750 325 12572.17 65.20 55125.57 88888.00 2009-11-21 12:24:00.875 325 12572.20 65.22 55125.57 88888.00 2009-11-21 12:24:01.000 325 12572.20 65.22 55125.57 88888.00 2009-11-21 12:24:01.125 325 12572.10 65.20 55125.57 88888.00 2009-11-21 12:24:01.250 325 12572.12 65.20 55125.60 88888.00 2009-11-21 12:24:01.375 325 12572.17 65.20 55125.60 88888.00 2009-11-21 12:24:01.500 325 12572.15 65.20 55125.57 88888.00 2009-11-21 12:24:01.625 325 12572.10 65.15 55125.57 88888.00 2009-11-21 12:24:01.750 325 12572.05 65.15 55125.57 88888.00 2009-11-21 12:24:01.875 325 12572.02 65.10 55125.57 88888.00 2009-11-21 12:24:02.000 325 12572.05 65.15 55125.57 88888.00 2009-11-21 12:24:02.125 325 12572.12 65.15 55125.57 88888.00 2009-11-21 12:24:02.250 325 12572.17 65.12 55125.57 88888.00 2009-11-21 12:24:02.375 325 12572.20 65.12 55125.57 88888.00 2009-11-21 12:24:02.500 325 12572.15 65.15 55125.60 88888.00 2009-11-21 12:24:02.625 325 12572.12 65.15 55125.60 88888.00 2009-11-21 12:24:02.750 325 12572.10 65.15 55125.60 88888.00 2009-11-21 12:24:02.875 325 12572.10 65.15 55125.57 88888.00 2009-11-21 12:24:03.000 325 12572.15 65.08 55125.55 88888.00 2009-11-21 12:24:03.125 325 12572.10 65.05 55125.57 88888.00 2009-11-21 12:24:03.250 325 12572.02 65.05 55125.57 88888.00 2009-11-21 12:24:03.375 325 12572.02 65.05 55125.57 88888.00 2009-11-21 12:24:03.500 325 12572.02 65.03 55125.57 88888.00 2009-11-21 12:24:03.625 325 12572.02 65.00 55125.57 88888.00 2009-11-21 12:24:03.750 325 12572.10 65.00 55125.57 88888.00 2009-11-21 12:24:03.875 325 12572.10 65.03 55125.57 88888.00 2009-11-21 12:24:04.000 325 12572.10 65.03 55125.57 88888.00 2009-11-21 12:24:04.125 325 12572.05 65.03 55125.57 88888.00 2009-11-21 12:24:04.250 325 12572.00 65.05 55125.57 88888.00 2009-11-21 12:24:04.375 325 12572.05 65.05 55125.57 88888.00 2009-11-21 12:24:04.500 325 12572.08 65.05 55125.60 88888.00 2009-11-21 12:24:04.625 325 12572.02 65.10 55125.60 88888.00 2009-11-21 12:24:04.750 325 12571.98 65.03 55125.55 88888.00 2009-11-21 12:24:04.875 325 12572.02 64.97 55125.57 88888.00 2009-11-21 12:24:05.000 325 12572.02 64.97 55125.60 88888.00 2009-11-21 12:24:05.125 325 12572.00 65.00 55125.57 88888.00 2009-11-21 12:24:05.250 325 12572.00 65.03 55125.60 88888.00 2009-11-21 12:24:05.375 325 12572.00 64.97 55125.60 88888.00 2009-11-21 12:24:05.500 325 12571.95 64.92 55125.55 88888.00 2009-11-21 12:24:05.625 325 12571.98 64.95 55125.55 88888.00 2009-11-21 12:24:05.750 325 12572.00 64.95 55125.57 88888.00 2009-11-21 12:24:05.875 325 12572.00 64.95 55125.55 88888.00 2009-11-21 12:24:06.000 325 12571.95 64.97 55125.55 88888.00 2009-11-21 12:24:06.125 325 12571.92 64.97 55125.57 88888.00 2009-11-21 12:24:06.250 325 12571.90 64.92 55125.60 88888.00 2009-11-21 12:24:06.375 325 12571.98 64.95 55125.62 88888.00 2009-11-21 12:24:06.500 325 12571.95 64.97 55125.62 88888.00 2009-11-21 12:24:06.625 325 12571.92 64.95 55125.62 88888.00 2009-11-21 12:24:06.750 325 12571.90 64.97 55125.65 88888.00 2009-11-21 12:24:06.875 325 12571.92 64.95 55125.65 88888.00 2009-11-21 12:24:07.000 325 12571.90 64.92 55125.62 88888.00 2009-11-21 12:24:07.125 325 12571.90 64.90 55125.60 88888.00 2009-11-21 12:24:07.250 325 12571.88 64.88 55125.60 88888.00 2009-11-21 12:24:07.375 325 12571.85 64.92 55125.57 88888.00 2009-11-21 12:24:07.500 325 12571.85 64.90 55125.60 88888.00 2009-11-21 12:24:07.625 325 12571.85 64.90 55125.57 88888.00 2009-11-21 12:24:07.750 325 12571.88 64.90 55125.57 88888.00 2009-11-21 12:24:07.875 325 12571.95 64.95 55125.60 88888.00 2009-11-21 12:24:08.000 325 12571.98 64.92 55125.57 88888.00 2009-11-21 12:24:08.125 325 12571.92 64.88 55125.57 88888.00 2009-11-21 12:24:08.250 325 12571.88 64.88 55125.57 88888.00 2009-11-21 12:24:08.375 325 12571.92 64.90 55125.60 88888.00 2009-11-21 12:24:08.500 325 12571.95 64.88 55125.57 88888.00 2009-11-21 12:24:08.625 325 12571.92 64.88 55125.57 88888.00 2009-11-21 12:24:08.750 325 12571.92 64.88 55125.60 88888.00 2009-11-21 12:24:08.875 325 12571.92 64.88 55125.57 88888.00 2009-11-21 12:24:09.000 325 12571.95 64.88 55125.57 88888.00 2009-11-21 12:24:09.125 325 12571.95 64.88 55125.57 88888.00 2009-11-21 12:24:09.250 325 12571.92 64.85 55125.57 88888.00 2009-11-21 12:24:09.375 325 12572.00 64.83 55125.57 88888.00 2009-11-21 12:24:09.500 325 12571.98 64.83 55125.57 88888.00 2009-11-21 12:24:09.625 325 12571.95 64.85 55125.57 88888.00 2009-11-21 12:24:09.750 325 12571.90 64.85 55125.57 88888.00 2009-11-21 12:24:09.875 325 12571.85 64.85 55125.60 88888.00 2009-11-21 12:24:10.000 325 12571.88 64.83 55125.57 88888.00 2009-11-21 12:24:10.125 325 12571.88 64.83 55125.57 88888.00 2009-11-21 12:24:10.250 325 12571.83 64.83 55125.60 88888.00 2009-11-21 12:24:10.375 325 12571.85 64.83 55125.57 88888.00 2009-11-21 12:24:10.500 325 12571.88 64.85 55125.60 88888.00 2009-11-21 12:24:10.625 325 12571.90 64.85 55125.57 88888.00 2009-11-21 12:24:10.750 325 12571.90 64.85 55125.57 88888.00 2009-11-21 12:24:10.875 325 12571.92 64.83 55125.60 88888.00 2009-11-21 12:24:11.000 325 12571.92 64.80 55125.60 88888.00 2009-11-21 12:24:11.125 325 12571.95 64.83 55125.60 88888.00 2009-11-21 12:24:11.250 325 12571.90 64.80 55125.57 88888.00 2009-11-21 12:24:11.375 325 12571.85 64.83 55125.57 88888.00 2009-11-21 12:24:11.500 325 12571.80 64.83 55125.57 88888.00 2009-11-21 12:24:11.625 325 12571.77 64.83 55125.57 88888.00 2009-11-21 12:24:11.750 325 12571.75 64.83 55125.60 88888.00 2009-11-21 12:24:11.875 325 12571.77 64.80 55125.60 88888.00 2009-11-21 12:24:12.000 325 12571.80 64.80 55125.62 88888.00 2009-11-21 12:24:12.125 325 12571.83 64.80 55125.62 88888.00 2009-11-21 12:24:12.250 325 12571.80 64.78 55125.62 88888.00 2009-11-21 12:24:12.375 325 12571.88 64.80 55125.60 88888.00 2009-11-21 12:24:12.500 325 12571.90 64.80 55125.57 88888.00 2009-11-21 12:24:12.625 325 12571.98 64.78 55125.57 88888.00 2009-11-21 12:24:12.750 325 12571.90 64.78 55125.57 88888.00 2009-11-21 12:24:12.875 325 12571.83 64.80 55125.57 88888.00 2009-11-21 12:24:13.000 325 12571.83 64.78 55125.57 88888.00 2009-11-21 12:24:13.125 325 12571.80 64.78 55125.60 88888.00 2009-11-21 12:24:13.250 325 12571.73 64.75 55125.62 88888.00 2009-11-21 12:24:13.375 325 12571.80 64.78 55125.60 88888.00 2009-11-21 12:24:13.500 325 12571.85 64.78 55125.60 88888.00 2009-11-21 12:24:13.625 325 12571.88 64.75 55125.62 88888.00 2009-11-21 12:24:13.750 325 12571.85 64.72 55125.60 88888.00 2009-11-21 12:24:13.875 325 12571.85 64.70 55125.57 88888.00 2009-11-21 12:24:14.000 325 12571.83 64.70 55125.57 88888.00 2009-11-21 12:24:14.125 325 12571.80 64.70 55125.60 88888.00 2009-11-21 12:24:14.250 325 12571.80 64.70 55125.62 88888.00 2009-11-21 12:24:14.375 325 12571.85 64.70 55125.60 88888.00 2009-11-21 12:24:14.500 325 12571.88 64.72 55125.60 88888.00 2009-11-21 12:24:14.625 325 12571.88 64.72 55125.60 88888.00 2009-11-21 12:24:14.750 325 12571.92 64.70 55125.60 88888.00 2009-11-21 12:24:14.875 325 12571.88 64.70 55125.60 88888.00 2009-11-21 12:24:15.000 325 12571.85 64.67 55125.60 88888.00 2009-11-21 12:24:15.125 325 12571.83 64.67 55125.60 88888.00 2009-11-21 12:24:15.250 325 12571.77 64.67 55125.60 88888.00 2009-11-21 12:24:15.375 325 12571.75 64.67 55125.60 88888.00 2009-11-21 12:24:15.500 325 12571.77 64.70 55125.60 88888.00 2009-11-21 12:24:15.625 325 12571.80 64.70 55125.60 88888.00 2009-11-21 12:24:15.750 325 12571.75 64.67 55125.60 88888.00 2009-11-21 12:24:15.875 325 12571.73 64.67 55125.60 88888.00 2009-11-21 12:24:16.000 325 12571.77 64.65 55125.60 88888.00 2009-11-21 12:24:16.125 325 12571.77 64.65 55125.62 88888.00 2009-11-21 12:24:16.250 325 12571.75 64.65 55125.62 88888.00 2009-11-21 12:24:16.375 325 12571.77 64.65 55125.60 88888.00 2009-11-21 12:24:16.500 325 12571.80 64.62 55125.60 88888.00 2009-11-21 12:24:16.625 325 12571.85 64.65 55125.62 88888.00 2009-11-21 12:24:16.750 325 12571.85 64.67 55125.60 88888.00 2009-11-21 12:24:16.875 325 12571.90 64.67 55125.60 88888.00 2009-11-21 12:24:17.000 325 12571.88 64.65 55125.60 88888.00 2009-11-21 12:24:17.125 325 12571.80 64.62 55125.60 88888.00 2009-11-21 12:24:17.250 325 12571.80 64.62 55125.62 88888.00 2009-11-21 12:24:17.375 325 12571.88 64.60 55125.62 88888.00 2009-11-21 12:24:17.500 325 12571.85 64.62 55125.60 88888.00 2009-11-21 12:24:17.625 325 12571.85 64.60 55125.60 88888.00 2009-11-21 12:24:17.750 325 12571.88 64.60 55125.60 88888.00 2009-11-21 12:24:17.875 325 12571.85 64.60 55125.60 88888.00 2009-11-21 12:24:18.000 325 12571.85 64.60 55125.62 88888.00 2009-11-21 12:24:18.125 325 12571.90 64.60 55125.62 88888.00 2009-11-21 12:24:18.250 325 12571.83 64.58 55125.62 88888.00 2009-11-21 12:24:18.375 325 12571.83 64.60 55125.62 88888.00 2009-11-21 12:24:18.500 325 12571.77 64.58 55125.60 88888.00 2009-11-21 12:24:18.625 325 12571.80 64.58 55125.60 88888.00 2009-11-21 12:24:18.750 325 12571.88 64.58 55125.60 88888.00 2009-11-21 12:24:18.875 325 12571.88 64.58 55125.62 88888.00 2009-11-21 12:24:19.000 325 12571.83 64.55 55125.60 88888.00 2009-11-21 12:24:19.125 325 12571.77 64.53 55125.62 88888.00 2009-11-21 12:24:19.250 325 12571.83 64.53 55125.62 88888.00 2009-11-21 12:24:19.375 325 12571.92 64.55 55125.60 88888.00 2009-11-21 12:24:19.500 325 12571.90 64.55 55125.60 88888.00 2009-11-21 12:24:19.625 325 12571.85 64.50 55125.60 88888.00 2009-11-21 12:24:19.750 325 12571.83 64.53 55125.60 88888.00 2009-11-21 12:24:19.875 325 12571.77 64.53 55125.62 88888.00 2009-11-21 12:24:20.000 325 12571.73 64.53 55125.62 88888.00 2009-11-21 12:24:20.125 325 12571.75 64.53 55125.65 88888.00 2009-11-21 12:24:20.250 325 12571.75 64.53 55125.65 88888.00 2009-11-21 12:24:20.375 325 12571.80 64.53 55125.65 88888.00 2009-11-21 12:24:20.500 325 12571.85 64.50 55125.65 88888.00 2009-11-21 12:24:20.625 325 12571.85 64.50 55125.65 88888.00 2009-11-21 12:24:20.750 325 12571.83 64.50 55125.65 88888.00 2009-11-21 12:24:20.875 325 12571.80 64.50 55125.65 88888.00 2009-11-21 12:24:21.000 325 12571.75 64.47 55125.65 88888.00 2009-11-21 12:24:21.125 325 12571.73 64.47 55125.65 88888.00 2009-11-21 12:24:21.250 325 12571.70 64.45 55125.68 88888.00 2009-11-21 12:24:21.375 325 12571.70 64.47 55125.65 88888.00 2009-11-21 12:24:21.500 325 12571.70 64.50 55125.62 88888.00 2009-11-21 12:24:21.625 325 12571.67 64.47 55125.62 88888.00 2009-11-21 12:24:21.750 325 12571.75 64.45 55125.62 88888.00 2009-11-21 12:24:21.875 325 12571.80 64.47 55125.62 88888.00 2009-11-21 12:24:22.000 325 12571.83 64.47 55125.65 88888.00 2009-11-21 12:24:22.125 325 12571.77 64.45 55125.65 88888.00 2009-11-21 12:24:22.250 325 12571.73 64.45 55125.65 88888.00 2009-11-21 12:24:22.375 325 12571.77 64.45 55125.62 88888.00 2009-11-21 12:24:22.500 325 12571.77 64.45 55125.62 88888.00 2009-11-21 12:24:22.625 325 12571.77 64.45 55125.62 88888.00 2009-11-21 12:24:22.750 325 12571.73 64.45 55125.62 88888.00 2009-11-21 12:24:22.875 325 12571.67 64.42 55125.62 88888.00 2009-11-21 12:24:23.000 325 12571.67 64.42 55125.62 88888.00 2009-11-21 12:24:23.125 325 12571.73 64.40 55125.62 88888.00 2009-11-21 12:24:23.250 325 12571.70 64.40 55125.65 88888.00 2009-11-21 12:24:23.375 325 12571.67 64.40 55125.62 88888.00 2009-11-21 12:24:23.500 325 12571.67 64.40 55125.62 88888.00 2009-11-21 12:24:23.625 325 12571.67 64.40 55125.62 88888.00 2009-11-21 12:24:23.750 325 12571.65 64.42 55125.68 88888.00 2009-11-21 12:24:23.875 325 12571.67 64.40 55125.65 88888.00 2009-11-21 12:24:24.000 325 12571.70 64.38 55125.65 88888.00 2009-11-21 12:24:24.125 325 12571.67 64.35 55125.68 88888.00 2009-11-21 12:24:24.250 325 12571.67 64.35 55125.70 88888.00 2009-11-21 12:24:24.375 325 12571.73 64.38 55125.68 88888.00 2009-11-21 12:24:24.500 325 12571.65 64.38 55125.65 88888.00 2009-11-21 12:24:24.625 325 12571.60 64.40 55125.68 88888.00 2009-11-21 12:24:24.750 325 12571.58 64.35 55125.68 88888.00 2009-11-21 12:24:24.875 325 12571.55 64.35 55125.65 88888.00 2009-11-21 12:24:25.000 325 12571.60 64.33 55125.65 88888.00 2009-11-21 12:24:25.125 325 12571.65 64.35 55125.65 88888.00 2009-11-21 12:24:25.250 325 12571.60 64.35 55125.65 88888.00 2009-11-21 12:24:25.375 325 12571.60 64.33 55125.65 88888.00 2009-11-21 12:24:25.500 325 12571.58 64.33 55125.65 88888.00 2009-11-21 12:24:25.625 325 12571.60 64.35 55125.65 88888.00 2009-11-21 12:24:25.750 325 12571.62 64.33 55125.62 88888.00 2009-11-21 12:24:25.875 325 12571.58 64.33 55125.65 88888.00 2009-11-21 12:24:26.000 325 12571.60 64.30 55125.68 88888.00 2009-11-21 12:24:26.125 325 12571.60 64.33 55125.70 88888.00 2009-11-21 12:24:26.250 325 12571.60 64.30 55125.70 88888.00 2009-11-21 12:24:26.375 325 12571.65 64.33 55125.68 88888.00 2009-11-21 12:24:26.500 325 12571.52 64.35 55125.68 88888.00 2009-11-21 12:24:26.625 325 12571.52 64.33 55125.68 88888.00 2009-11-21 12:24:26.750 325 12571.58 64.33 55125.70 88888.00 2009-11-21 12:24:26.875 325 12571.62 64.33 55125.70 88888.00 2009-11-21 12:24:27.000 325 12571.58 64.30 55125.68 88888.00 2009-11-21 12:24:27.125 325 12571.58 64.30 55125.68 88888.00 2009-11-21 12:24:27.250 325 12571.62 64.30 55125.68 88888.00 2009-11-21 12:24:27.375 325 12571.65 64.30 55125.70 88888.00 2009-11-21 12:24:27.500 325 12571.60 64.30 55125.70 88888.00 2009-11-21 12:24:27.625 325 12571.58 64.30 55125.70 88888.00 2009-11-21 12:24:27.750 325 12571.58 64.30 55125.72 88888.00 2009-11-21 12:24:27.875 325 12571.58 64.33 55125.72 88888.00 2009-11-21 12:24:28.000 325 12571.60 64.30 55125.68 88888.00 2009-11-21 12:24:28.125 325 12571.52 64.30 55125.70 88888.00 2009-11-21 12:24:28.250 325 12571.50 64.30 55125.72 88888.00 2009-11-21 12:24:28.375 325 12571.52 64.30 55125.70 88888.00 2009-11-21 12:24:28.500 325 12571.48 64.30 55125.72 88888.00 2009-11-21 12:24:28.625 325 12571.48 64.28 55125.72 88888.00 2009-11-21 12:24:28.750 325 12571.50 64.28 55125.70 88888.00 2009-11-21 12:24:28.875 325 12571.48 64.25 55125.68 88888.00 2009-11-21 12:24:29.000 325 12571.42 64.25 55125.68 88888.00 2009-11-21 12:24:29.125 325 12571.38 64.25 55125.70 88888.00 2009-11-21 12:24:29.250 325 12571.38 64.25 55125.70 88888.00 2009-11-21 12:24:29.375 325 12571.38 64.25 55125.70 88888.00 2009-11-21 12:24:29.500 325 12571.42 64.25 55125.70 88888.00 2009-11-21 12:24:29.625 325 12571.38 64.25 55125.70 88888.00 2009-11-21 12:24:29.750 325 12571.45 64.22 55125.70 88888.00 2009-11-21 12:24:29.875 325 12571.48 64.25 55125.72 88888.00 2009-11-21 12:24:30.000 325 12571.50 64.25 55125.72 88888.00 2009-11-21 12:24:30.125 325 12571.50 64.25 55125.70 88888.00 2009-11-21 12:24:30.250 325 12571.42 64.25 55125.68 88888.00 2009-11-21 12:24:30.375 325 12571.45 64.25 55125.65 88888.00 2009-11-21 12:24:30.500 325 12571.42 64.25 55125.68 88888.00 2009-11-21 12:24:30.625 325 12571.38 64.28 55125.70 88888.00 2009-11-21 12:24:30.750 325 12571.35 64.25 55125.70 88888.00 2009-11-21 12:24:30.875 325 12571.35 64.22 55125.68 88888.00 2009-11-21 12:24:31.000 325 12571.35 64.22 55125.68 88888.00 2009-11-21 12:24:31.125 325 12571.40 64.25 55125.68 88888.00 2009-11-21 12:24:31.250 325 12571.38 64.20 55125.72 88888.00 2009-11-21 12:24:31.375 325 12571.38 64.20 55125.72 88888.00 2009-11-21 12:24:31.500 325 12571.38 64.20 55125.72 88888.00 2009-11-21 12:24:31.625 325 12571.38 64.20 55125.75 88888.00 2009-11-21 12:24:31.750 325 12571.45 64.20 55125.72 88888.00 2009-11-21 12:24:31.875 325 12571.48 64.20 55125.70 88888.00 2009-11-21 12:24:32.000 325 12571.45 64.20 55125.72 88888.00 2009-11-21 12:24:32.125 325 12571.42 64.22 55125.72 88888.00 2009-11-21 12:24:32.250 325 12571.38 64.20 55125.70 88888.00 2009-11-21 12:24:32.375 325 12571.38 64.20 55125.68 88888.00 2009-11-21 12:24:32.500 325 12571.38 64.20 55125.68 88888.00 2009-11-21 12:24:32.625 325 12571.35 64.17 55125.68 88888.00 2009-11-21 12:24:32.750 325 12571.33 64.17 55125.72 88888.00 2009-11-21 12:24:32.875 325 12571.38 64.20 55125.72 88888.00 2009-11-21 12:24:33.000 325 12571.33 64.17 55125.72 88888.00 2009-11-21 12:24:33.125 325 12571.27 64.17 55125.75 88888.00 2009-11-21 12:24:33.250 325 12571.25 64.17 55125.72 88888.00 2009-11-21 12:24:33.375 325 12571.35 64.20 55125.72 88888.00 2009-11-21 12:24:33.500 325 12571.40 64.20 55125.72 88888.00 2009-11-21 12:24:33.625 325 12571.40 64.17 55125.75 88888.00 2009-11-21 12:24:33.750 325 12571.30 64.17 55125.75 88888.00 2009-11-21 12:24:33.875 325 12571.27 64.17 55125.75 88888.00 2009-11-21 12:24:34.000 325 12571.25 64.17 55125.75 88888.00 2009-11-21 12:24:34.125 325 12571.20 64.17 55125.75 88888.00 2009-11-21 12:24:34.250 325 12571.23 64.17 55125.75 88888.00 2009-11-21 12:24:34.375 325 12571.27 64.20 55125.75 88888.00 2009-11-21 12:24:34.500 325 12571.17 64.17 55125.78 88888.00 2009-11-21 12:24:34.625 325 12571.15 64.15 55125.78 88888.00 2009-11-21 12:24:34.750 325 12571.20 64.15 55125.75 88888.00 2009-11-21 12:24:34.875 325 12571.25 64.17 55125.72 88888.00 2009-11-21 12:24:35.000 325 12571.23 64.15 55125.72 88888.00 2009-11-21 12:24:35.125 325 12571.20 64.15 55125.75 88888.00 2009-11-21 12:24:35.250 325 12571.20 64.12 55125.75 88888.00 2009-11-21 12:24:35.375 325 12571.20 64.15 55125.72 88888.00 2009-11-21 12:24:35.500 325 12571.12 64.17 55125.72 88888.00 2009-11-21 12:24:35.625 325 12571.15 64.17 55125.75 88888.00 2009-11-21 12:24:35.750 325 12571.17 64.15 55125.75 88888.00 2009-11-21 12:24:35.875 325 12571.20 64.12 55125.75 88888.00 2009-11-21 12:24:36.000 325 12571.20 64.12 55125.78 88888.00 2009-11-21 12:24:36.125 325 12571.17 64.12 55125.75 88888.00 2009-11-21 12:24:36.250 325 12571.15 64.10 55125.75 88888.00 2009-11-21 12:24:36.375 325 12571.17 64.12 55125.78 88888.00 2009-11-21 12:24:36.500 325 12571.10 64.10 55125.78 88888.00 2009-11-21 12:24:36.625 325 12571.08 64.10 55125.78 88888.00 2009-11-21 12:24:36.750 325 12571.08 64.12 55125.75 88888.00 2009-11-21 12:24:36.875 325 12571.08 64.12 55125.78 88888.00 2009-11-21 12:24:37.000 325 12571.10 64.10 55125.75 88888.00 2009-11-21 12:24:37.125 325 12571.08 64.12 55125.75 88888.00 2009-11-21 12:24:37.250 325 12571.12 64.10 55125.75 88888.00 2009-11-21 12:24:37.375 325 12571.12 64.05 55125.72 88888.00 2009-11-21 12:24:37.500 325 12571.15 64.05 55125.75 88888.00 2009-11-21 12:24:37.625 325 12571.15 64.08 55125.78 88888.00 2009-11-21 12:24:37.750 325 12571.12 64.05 55125.80 88888.00 2009-11-21 12:24:37.875 325 12571.12 64.05 55125.78 88888.00 2009-11-21 12:24:38.000 325 12571.12 64.08 55125.78 88888.00 2009-11-21 12:24:38.125 325 12571.12 64.05 55125.78 88888.00 2009-11-21 12:24:38.250 325 12571.08 64.05 55125.75 88888.00 2009-11-21 12:24:38.375 325 12571.15 64.08 55125.75 88888.00 2009-11-21 12:24:38.500 325 12571.15 64.08 55125.78 88888.00 2009-11-21 12:24:38.625 325 12571.10 64.05 55125.80 88888.00 2009-11-21 12:24:38.750 325 12571.08 64.05 55125.78 88888.00 2009-11-21 12:24:38.875 325 12571.15 64.03 55125.78 88888.00 2009-11-21 12:24:39.000 325 12571.15 64.03 55125.78 88888.00 2009-11-21 12:24:39.125 325 12571.12 64.03 55125.75 88888.00 2009-11-21 12:24:39.250 325 12571.00 64.03 55125.78 88888.00 2009-11-21 12:24:39.375 325 12571.10 64.05 55125.78 88888.00 2009-11-21 12:24:39.500 325 12571.12 64.03 55125.80 88888.00 2009-11-21 12:24:39.625 325 12571.10 64.00 55125.78 88888.00 2009-11-21 12:24:39.750 325 12571.17 64.00 55125.80 88888.00 2009-11-21 12:24:39.875 325 12571.17 64.00 55125.78 88888.00 2009-11-21 12:24:40.000 325 12571.15 64.00 55125.78 88888.00 2009-11-21 12:24:40.125 325 12571.10 64.00 55125.78 88888.00 2009-11-21 12:24:40.250 325 12571.08 64.03 55125.78 88888.00 2009-11-21 12:24:40.375 325 12571.10 64.00 55125.78 88888.00 2009-11-21 12:24:40.500 325 12571.08 64.00 55125.78 88888.00 2009-11-21 12:24:40.625 325 12571.05 63.98 55125.78 88888.00 2009-11-21 12:24:40.750 325 12570.92 63.98 55125.80 88888.00 2009-11-21 12:24:40.875 325 12570.90 63.95 55125.82 88888.00 2009-11-21 12:24:41.000 325 12570.90 63.95 55125.80 88888.00 2009-11-21 12:24:41.125 325 12570.98 63.95 55125.78 88888.00 2009-11-21 12:24:41.250 325 12570.98 63.90 55125.82 88888.00 2009-11-21 12:24:41.375 325 12570.98 63.92 55125.82 88888.00 2009-11-21 12:24:41.500 325 12570.98 63.92 55125.80 88888.00 2009-11-21 12:24:41.625 325 12570.95 63.92 55125.80 88888.00 2009-11-21 12:24:41.750 325 12571.02 63.90 55125.80 88888.00 2009-11-21 12:24:41.875 325 12571.00 63.90 55125.80 88888.00 2009-11-21 12:24:42.000 325 12570.95 63.90 55125.78 88888.00 2009-11-21 12:24:42.125 325 12570.95 63.90 55125.78 88888.00 2009-11-21 12:24:42.250 325 12570.90 63.85 55125.78 88888.00 2009-11-21 12:24:42.375 325 12570.90 63.88 55125.75 88888.00 2009-11-21 12:24:42.500 325 12570.92 63.88 55125.75 88888.00 2009-11-21 12:24:42.625 325 12570.95 63.88 55125.75 88888.00 2009-11-21 12:24:42.750 325 12571.05 63.85 55125.75 88888.00 2009-11-21 12:24:42.875 325 12571.02 63.85 55125.72 88888.00 2009-11-21 12:24:43.000 325 12571.02 63.83 55125.72 88888.00 2009-11-21 12:24:43.125 325 12570.98 63.85 55125.75 88888.00 2009-11-21 12:24:43.250 325 12570.92 63.85 55125.75 88888.00 2009-11-21 12:24:43.375 325 12570.95 63.83 55125.75 88888.00 2009-11-21 12:24:43.500 325 12570.92 63.83 55125.75 88888.00 2009-11-21 12:24:43.625 325 12570.95 63.83 55125.75 88888.00 2009-11-21 12:24:43.750 325 12570.95 63.80 55125.78 88888.00 2009-11-21 12:24:43.875 325 12570.98 63.80 55125.78 88888.00 2009-11-21 12:24:44.000 325 12570.95 63.80 55125.75 88888.00 2009-11-21 12:24:44.125 325 12570.90 63.77 55125.78 88888.00 2009-11-21 12:24:44.250 325 12570.92 63.75 55125.75 88888.00 2009-11-21 12:24:44.375 325 12571.00 63.77 55125.75 88888.00 2009-11-21 12:24:44.500 325 12570.98 63.77 55125.75 88888.00 2009-11-21 12:24:44.625 325 12570.95 63.75 55125.78 88888.00 2009-11-21 12:24:44.750 325 12570.95 63.75 55125.78 88888.00 2009-11-21 12:24:44.875 325 12571.02 63.73 55125.80 88888.00 2009-11-21 12:24:45.000 325 12571.02 63.70 55125.78 88888.00 2009-11-21 12:24:45.125 325 12570.95 63.70 55125.78 88888.00 2009-11-21 12:24:45.250 325 12570.90 63.67 55125.75 88888.00 2009-11-21 12:24:45.375 325 12570.90 63.67 55125.72 88888.00 2009-11-21 12:24:45.500 325 12570.90 63.62 55125.72 88888.00 2009-11-21 12:24:45.625 325 12570.83 63.65 55125.72 88888.00 2009-11-21 12:24:45.750 325 12570.80 63.62 55125.72 88888.00 2009-11-21 12:24:45.875 325 12570.85 63.62 55125.75 88888.00 2009-11-21 12:24:46.000 325 12570.92 63.62 55125.75 88888.00 2009-11-21 12:24:46.125 325 12570.98 63.62 55125.78 88888.00 2009-11-21 12:24:46.250 325 12570.95 63.62 55125.75 88888.00 2009-11-21 12:24:46.375 325 12570.92 63.62 55125.75 88888.00 2009-11-21 12:24:46.500 325 12570.83 63.62 55125.72 88888.00 2009-11-21 12:24:46.625 325 12570.83 63.60 55125.70 88888.00 2009-11-21 12:24:46.750 325 12570.88 63.62 55125.72 88888.00 2009-11-21 12:24:46.875 325 12570.90 63.60 55125.72 88888.00 2009-11-21 12:24:47.000 325 12570.90 63.58 55125.72 88888.00 2009-11-21 12:24:47.125 325 12570.85 63.55 55125.72 88888.00 2009-11-21 12:24:47.250 325 12570.73 63.55 55125.72 88888.00 2009-11-21 12:24:47.375 325 12570.77 63.55 55125.72 88888.00 2009-11-21 12:24:47.500 325 12570.83 63.55 55125.72 88888.00 2009-11-21 12:24:47.625 325 12570.88 63.52 55125.75 88888.00 2009-11-21 12:24:47.750 325 12570.88 63.52 55125.72 88888.00 2009-11-21 12:24:47.875 325 12570.85 63.50 55125.72 88888.00 2009-11-21 12:24:48.000 325 12570.83 63.50 55125.70 88888.00 2009-11-21 12:24:48.125 325 12570.80 63.52 55125.70 88888.00 2009-11-21 12:24:48.250 325 12570.77 63.48 55125.70 88888.00 2009-11-21 12:24:48.375 325 12570.88 63.50 55125.70 88888.00 2009-11-21 12:24:48.500 325 12570.90 63.48 55125.70 88888.00 2009-11-21 12:24:48.625 325 12570.92 63.45 55125.70 88888.00 2009-11-21 12:24:48.750 325 12570.88 63.45 55125.70 88888.00 2009-11-21 12:24:48.875 325 12570.85 63.45 55125.70 88888.00 2009-11-21 12:24:49.000 325 12570.80 63.42 55125.68 88888.00 2009-11-21 12:24:49.125 325 12570.77 63.40 55125.68 88888.00 2009-11-21 12:24:49.250 325 12570.80 63.40 55125.68 88888.00 2009-11-21 12:24:49.375 325 12570.77 63.40 55125.65 88888.00 2009-11-21 12:24:49.500 325 12570.73 63.40 55125.68 88888.00 2009-11-21 12:24:49.625 325 12570.70 63.38 55125.70 88888.00 2009-11-21 12:24:49.750 325 12570.77 63.35 55125.70 88888.00 2009-11-21 12:24:49.875 325 12570.80 63.33 55125.68 88888.00 2009-11-21 12:24:50.000 325 12570.90 63.33 55125.68 88888.00 2009-11-21 12:24:50.125 325 12570.88 63.30 55125.70 88888.00 2009-11-21 12:24:50.250 325 12570.83 63.27 55125.70 88888.00 2009-11-21 12:24:50.375 325 12570.77 63.30 55125.70 88888.00 2009-11-21 12:24:50.500 325 12570.73 63.30 55125.70 88888.00 2009-11-21 12:24:50.625 325 12570.70 63.27 55125.70 88888.00 2009-11-21 12:24:50.750 325 12570.77 63.25 55125.70 88888.00 2009-11-21 12:24:50.875 325 12570.85 63.25 55125.68 88888.00 2009-11-21 12:24:51.000 325 12570.80 63.25 55125.68 88888.00 2009-11-21 12:24:51.125 325 12570.80 63.23 55125.70 88888.00 2009-11-21 12:24:51.250 325 12570.85 63.20 55125.70 88888.00 2009-11-21 12:24:51.375 325 12570.83 63.20 55125.70 88888.00 2009-11-21 12:24:51.500 325 12570.80 63.20 55125.68 88888.00 2009-11-21 12:24:51.625 325 12570.77 63.20 55125.68 88888.00 2009-11-21 12:24:51.750 325 12570.75 63.20 55125.68 88888.00 2009-11-21 12:24:51.875 325 12570.67 63.20 55125.70 88888.00 2009-11-21 12:24:52.000 325 12570.65 63.20 55125.70 88888.00 2009-11-21 12:24:52.125 325 12570.65 63.17 55125.72 88888.00 2009-11-21 12:24:52.250 325 12570.58 63.12 55125.70 88888.00 2009-11-21 12:24:52.375 325 12570.62 63.12 55125.70 88888.00 2009-11-21 12:24:52.500 325 12570.65 63.15 55125.65 88888.00 2009-11-21 12:24:52.625 325 12570.65 63.15 55125.65 88888.00 2009-11-21 12:24:52.750 325 12570.62 63.15 55125.65 88888.00 2009-11-21 12:24:52.875 325 12570.67 63.12 55125.68 88888.00 2009-11-21 12:24:53.000 325 12570.62 63.10 55125.65 88888.00 2009-11-21 12:24:53.125 325 12570.62 63.08 55125.68 88888.00 2009-11-21 12:24:53.250 325 12570.65 63.08 55125.68 88888.00 2009-11-21 12:24:53.375 325 12570.65 63.10 55125.65 88888.00 2009-11-21 12:24:53.500 325 12570.65 63.08 55125.68 88888.00 2009-11-21 12:24:53.625 325 12570.62 63.05 55125.70 88888.00 2009-11-21 12:24:53.750 325 12570.67 63.05 55125.68 88888.00 2009-11-21 12:24:53.875 325 12570.67 63.05 55125.65 88888.00 2009-11-21 12:24:54.000 325 12570.73 63.02 55125.65 88888.00 2009-11-21 12:24:54.125 325 12570.67 62.98 55125.68 88888.00 2009-11-21 12:24:54.250 325 12570.55 62.98 55125.68 88888.00 2009-11-21 12:24:54.375 325 12570.65 62.98 55125.62 88888.00 2009-11-21 12:24:54.500 325 12570.65 62.95 55125.65 88888.00 2009-11-21 12:24:54.625 325 12570.60 62.92 55125.65 88888.00 2009-11-21 12:24:54.750 325 12570.52 62.92 55125.68 88888.00 2009-11-21 12:24:54.875 325 12570.50 62.92 55125.65 88888.00 2009-11-21 12:24:55.000 325 12570.48 62.95 55125.65 88888.00 2009-11-21 12:24:55.125 325 12570.52 62.95 55125.65 88888.00 2009-11-21 12:24:55.250 325 12570.50 62.90 55125.65 88888.00 2009-11-21 12:24:55.375 325 12570.50 62.90 55125.62 88888.00 2009-11-21 12:24:55.500 325 12570.55 62.90 55125.65 88888.00 2009-11-21 12:24:55.625 325 12570.58 62.90 55125.65 88888.00 2009-11-21 12:24:55.750 325 12570.58 62.88 55125.65 88888.00 2009-11-21 12:24:55.875 325 12570.58 62.83 55125.62 88888.00 2009-11-21 12:24:56.000 325 12570.50 62.85 55125.62 88888.00 2009-11-21 12:24:56.125 325 12570.50 62.83 55125.65 88888.00 2009-11-21 12:24:56.250 325 12570.55 62.80 55125.68 88888.00 2009-11-21 12:24:56.375 325 12570.58 62.80 55125.65 88888.00 2009-11-21 12:24:56.500 325 12570.58 62.80 55125.62 88888.00 2009-11-21 12:24:56.625 325 12570.52 62.77 55125.65 88888.00 2009-11-21 12:24:56.750 325 12570.50 62.75 55125.65 88888.00 2009-11-21 12:24:56.875 325 12570.48 62.75 55125.65 88888.00 2009-11-21 12:24:57.000 325 12570.40 62.73 55125.62 88888.00 2009-11-21 12:24:57.125 325 12570.38 62.73 55125.62 88888.00 2009-11-21 12:24:57.250 325 12570.38 62.70 55125.62 88888.00 2009-11-21 12:24:57.375 325 12570.40 62.70 55125.62 88888.00 2009-11-21 12:24:57.500 325 12570.40 62.70 55125.62 88888.00 2009-11-21 12:24:57.625 325 12570.42 62.67 55125.60 88888.00 2009-11-21 12:24:57.750 325 12570.38 62.67 55125.60 88888.00 2009-11-21 12:24:57.875 325 12570.35 62.65 55125.62 88888.00 2009-11-21 12:24:58.000 325 12570.38 62.65 55125.65 88888.00 2009-11-21 12:24:58.125 325 12570.38 62.62 55125.62 88888.00 2009-11-21 12:24:58.250 325 12570.38 62.60 55125.60 88888.00 2009-11-21 12:24:58.375 325 12570.38 62.62 55125.60 88888.00 2009-11-21 12:24:58.500 325 12570.33 62.60 55125.60 88888.00 2009-11-21 12:24:58.625 325 12570.33 62.60 55125.62 88888.00 2009-11-21 12:24:58.750 325 12570.35 62.58 55125.65 88888.00 2009-11-21 12:24:58.875 325 12570.35 62.58 55125.65 88888.00 2009-11-21 12:24:59.000 325 12570.35 62.58 55125.65 88888.00 2009-11-21 12:24:59.125 325 12570.35 62.55 55125.62 88888.00 2009-11-21 12:24:59.250 325 12570.35 62.55 55125.60 88888.00 2009-11-21 12:24:59.375 325 12570.35 62.55 55125.60 88888.00 2009-11-21 12:24:59.500 325 12570.30 62.55 55125.60 88888.00 2009-11-21 12:24:59.625 325 12570.20 62.55 55125.60 88888.00 2009-11-21 12:24:59.750 325 12570.23 62.50 55125.60 88888.00 2009-11-21 12:24:59.875 325 12570.20 62.50 55125.60 88888.00 2009-11-21 12:25:00.000 325 12570.17 62.50 55125.60 88888.00 2009-11-21 12:25:00.125 325 12570.20 62.50 55125.62 88888.00 2009-11-21 12:25:00.250 325 12570.15 62.48 55125.62 88888.00 2009-11-21 12:25:00.375 325 12570.20 62.48 55125.62 88888.00 2009-11-21 12:25:00.500 325 12570.15 62.48 55125.62 88888.00 2009-11-21 12:25:00.625 325 12570.15 62.48 55125.62 88888.00 2009-11-21 12:25:00.750 325 12570.15 62.45 55125.62 88888.00 2009-11-21 12:25:00.875 325 12570.17 62.42 55125.60 88888.00 2009-11-21 12:25:01.000 325 12570.20 62.40 55125.60 88888.00 2009-11-21 12:25:01.125 325 12570.20 62.40 55125.60 88888.00 2009-11-21 12:25:01.250 325 12570.20 62.40 55125.60 88888.00 2009-11-21 12:25:01.375 325 12570.23 62.40 55125.60 88888.00 2009-11-21 12:25:01.500 325 12570.17 62.38 55125.60 88888.00 2009-11-21 12:25:01.625 325 12570.08 62.38 55125.57 88888.00 2009-11-21 12:25:01.750 325 12570.05 62.38 55125.57 88888.00 2009-11-21 12:25:01.875 325 12570.05 62.35 55125.57 88888.00 2009-11-21 12:25:02.000 325 12570.08 62.38 55125.57 88888.00 2009-11-21 12:25:02.125 325 12570.05 62.38 55125.60 88888.00 2009-11-21 12:25:02.250 325 12570.00 62.35 55125.60 88888.00 2009-11-21 12:25:02.375 325 12570.02 62.33 55125.57 88888.00 2009-11-21 12:25:02.500 325 12570.00 62.35 55125.55 88888.00 2009-11-21 12:25:02.625 325 12569.98 62.35 55125.57 88888.00 2009-11-21 12:25:02.750 325 12569.98 62.35 55125.57 88888.00 2009-11-21 12:25:02.875 325 12569.98 62.35 55125.60 88888.00 2009-11-21 12:25:03.000 325 12570.00 62.33 55125.60 88888.00 2009-11-21 12:25:03.125 325 12570.02 62.30 55125.60 88888.00 2009-11-21 12:25:03.250 325 12570.02 62.30 55125.60 88888.00 2009-11-21 12:25:03.375 325 12570.02 62.27 55125.57 88888.00 2009-11-21 12:25:03.500 325 12570.08 62.25 55125.57 88888.00 2009-11-21 12:25:03.625 325 12570.08 62.27 55125.57 88888.00 2009-11-21 12:25:03.750 325 12570.08 62.27 55125.57 88888.00 2009-11-21 12:25:03.875 325 12570.00 62.25 55125.55 88888.00 2009-11-21 12:25:04.000 325 12569.98 62.25 55125.55 88888.00 2009-11-21 12:25:04.125 325 12570.02 62.20 55125.55 88888.00 2009-11-21 12:25:04.250 325 12569.98 62.20 55125.55 88888.00 2009-11-21 12:25:04.375 325 12569.98 62.17 55125.55 88888.00 2009-11-21 12:25:04.500 325 12569.98 62.20 55125.53 88888.00 2009-11-21 12:25:04.625 325 12570.00 62.20 55125.55 88888.00 2009-11-21 12:25:04.750 325 12570.02 62.20 55125.53 88888.00 2009-11-21 12:25:04.875 325 12570.05 62.20 55125.53 88888.00 2009-11-21 12:25:05.000 325 12570.00 62.15 55125.53 88888.00 2009-11-21 12:25:05.125 325 12570.02 62.15 55125.55 88888.00 2009-11-21 12:25:05.250 325 12570.00 62.15 55125.53 88888.00 2009-11-21 12:25:05.375 325 12570.02 62.17 55125.53 88888.00 2009-11-21 12:25:05.500 325 12570.00 62.15 55125.55 88888.00 2009-11-21 12:25:05.625 325 12569.95 62.15 55125.55 88888.00 2009-11-21 12:25:05.750 325 12569.95 62.12 55125.55 88888.00 2009-11-21 12:25:05.875 325 12569.95 62.15 55125.55 88888.00 2009-11-21 12:25:06.000 325 12570.00 62.12 55125.55 88888.00 2009-11-21 12:25:06.125 325 12569.98 62.12 55125.53 88888.00 2009-11-21 12:25:06.250 325 12569.95 62.12 55125.55 88888.00 2009-11-21 12:25:06.375 325 12569.98 62.12 55125.53 88888.00 2009-11-21 12:25:06.500 325 12569.98 62.12 55125.53 88888.00 2009-11-21 12:25:06.625 325 12569.95 62.12 55125.53 88888.00 2009-11-21 12:25:06.750 325 12569.98 62.12 55125.50 88888.00 2009-11-21 12:25:06.875 325 12569.95 62.10 55125.55 88888.00 2009-11-21 12:25:07.000 325 12569.98 62.10 55125.53 88888.00 2009-11-21 12:25:07.125 325 12570.02 62.10 55125.50 88888.00 2009-11-21 12:25:07.250 325 12570.00 62.08 55125.50 88888.00 2009-11-21 12:25:07.375 325 12569.95 62.05 55125.47 88888.00 2009-11-21 12:25:07.500 325 12569.92 62.05 55125.47 88888.00 2009-11-21 12:25:07.625 325 12569.90 62.02 55125.47 88888.00 2009-11-21 12:25:07.750 325 12569.88 62.05 55125.50 88888.00 2009-11-21 12:25:07.875 325 12569.92 62.05 55125.53 88888.00 2009-11-21 12:25:08.000 325 12569.95 62.00 55125.53 88888.00 2009-11-21 12:25:08.125 325 12570.00 61.98 55125.53 88888.00 2009-11-21 12:25:08.250 325 12570.02 61.98 55125.53 88888.00 2009-11-21 12:25:08.375 325 12570.00 61.98 55125.53 88888.00 2009-11-21 12:25:08.500 325 12570.00 61.98 55125.50 88888.00 2009-11-21 12:25:08.625 325 12570.00 61.95 55125.53 88888.00 2009-11-21 12:25:08.750 325 12569.98 61.98 55125.53 88888.00 2009-11-21 12:25:08.875 325 12570.00 61.98 55125.47 88888.00 2009-11-21 12:25:09.000 325 12570.00 61.98 55125.47 88888.00 2009-11-21 12:25:09.125 325 12570.00 61.95 55125.50 88888.00 2009-11-21 12:25:09.250 325 12570.02 61.95 55125.47 88888.00 2009-11-21 12:25:09.375 325 12570.05 61.95 55125.45 88888.00 2009-11-21 12:25:09.500 325 12570.02 61.92 55125.47 88888.00 2009-11-21 12:25:09.625 325 12570.02 61.95 55125.47 88888.00 2009-11-21 12:25:09.750 325 12570.05 61.92 55125.47 88888.00 2009-11-21 12:25:09.875 325 12570.05 61.95 55125.50 88888.00 2009-11-21 12:25:10.000 325 12570.00 61.95 55125.47 88888.00 2009-11-21 12:25:10.125 325 12569.92 61.92 55125.50 88888.00 2009-11-21 12:25:10.250 325 12569.92 61.92 55125.47 88888.00 2009-11-21 12:25:10.375 325 12569.95 61.90 55125.45 88888.00 2009-11-21 12:25:10.500 325 12570.02 61.90 55125.47 88888.00 2009-11-21 12:25:10.625 325 12570.00 61.90 55125.50 88888.00 2009-11-21 12:25:10.750 325 12569.95 61.88 55125.50 88888.00 2009-11-21 12:25:10.875 325 12569.92 61.85 55125.50 88888.00 2009-11-21 12:25:11.000 325 12569.88 61.88 55125.45 88888.00 2009-11-21 12:25:11.125 325 12569.90 61.88 55125.47 88888.00 2009-11-21 12:25:11.250 325 12569.95 61.90 55125.50 88888.00 2009-11-21 12:25:11.375 325 12569.98 61.88 55125.47 88888.00 2009-11-21 12:25:11.500 325 12569.95 61.90 55125.45 88888.00 2009-11-21 12:25:11.625 325 12569.92 61.88 55125.45 88888.00 2009-11-21 12:25:11.750 325 12569.85 61.88 55125.45 88888.00 2009-11-21 12:25:11.875 325 12569.88 61.88 55125.45 88888.00 2009-11-21 12:25:12.000 325 12569.98 61.88 55125.43 88888.00 2009-11-21 12:25:12.125 325 12570.00 61.88 55125.43 88888.00 2009-11-21 12:25:12.250 325 12569.92 61.85 55125.43 88888.00 2009-11-21 12:25:12.375 325 12569.98 61.85 55125.43 88888.00 2009-11-21 12:25:12.500 325 12570.02 61.85 55125.43 88888.00 2009-11-21 12:25:12.625 325 12570.02 61.88 55125.43 88888.00 2009-11-21 12:25:12.750 325 12570.02 61.85 55125.40 88888.00 2009-11-21 12:25:12.875 325 12569.98 61.85 55125.40 88888.00 2009-11-21 12:25:13.000 325 12569.98 61.83 55125.40 88888.00 2009-11-21 12:25:13.125 325 12570.00 61.83 55125.38 88888.00 2009-11-21 12:25:13.250 325 12569.95 61.83 55125.40 88888.00 2009-11-21 12:25:13.375 325 12569.92 61.83 55125.43 88888.00 2009-11-21 12:25:13.500 325 12569.90 61.83 55125.43 88888.00 2009-11-21 12:25:13.625 325 12569.83 61.83 55125.43 88888.00 2009-11-21 12:25:13.750 325 12569.83 61.83 55125.43 88888.00 2009-11-21 12:25:13.875 325 12569.85 61.83 55125.43 88888.00 2009-11-21 12:25:14.000 325 12569.83 61.85 55125.43 88888.00 2009-11-21 12:25:14.125 325 12569.80 61.83 55125.43 88888.00 2009-11-21 12:25:14.250 325 12569.80 61.83 55125.40 88888.00 2009-11-21 12:25:14.375 325 12569.88 61.83 55125.40 88888.00 2009-11-21 12:25:14.500 325 12569.88 61.80 55125.38 88888.00 2009-11-21 12:25:14.625 325 12569.88 61.80 55125.40 88888.00 2009-11-21 12:25:14.750 325 12569.88 61.80 55125.40 88888.00 2009-11-21 12:25:14.875 325 12569.90 61.80 55125.38 88888.00 2009-11-21 12:25:15.000 325 12569.88 61.83 55125.38 88888.00 2009-11-21 12:25:15.125 325 12569.83 61.83 55125.40 88888.00 2009-11-21 12:25:15.250 325 12569.83 61.77 55125.40 88888.00 2009-11-21 12:25:15.375 325 12569.88 61.80 55125.40 88888.00 2009-11-21 12:25:15.500 325 12569.90 61.80 55125.38 88888.00 2009-11-21 12:25:15.625 325 12569.88 61.77 55125.38 88888.00 2009-11-21 12:25:15.750 325 12569.85 61.77 55125.38 88888.00 2009-11-21 12:25:15.875 325 12569.85 61.77 55125.38 88888.00 2009-11-21 12:25:16.000 325 12569.83 61.80 55125.38 88888.00 2009-11-21 12:25:16.125 325 12569.83 61.83 55125.38 88888.00 2009-11-21 12:25:16.250 325 12569.85 61.77 55125.38 88888.00 2009-11-21 12:25:16.375 325 12569.88 61.77 55125.38 88888.00 2009-11-21 12:25:16.500 325 12569.90 61.77 55125.38 88888.00 2009-11-21 12:25:16.625 325 12569.92 61.80 55125.38 88888.00 2009-11-21 12:25:16.750 325 12569.85 61.77 55125.38 88888.00 2009-11-21 12:25:16.875 325 12569.83 61.77 55125.38 88888.00 2009-11-21 12:25:17.000 325 12569.88 61.80 55125.35 88888.00 2009-11-21 12:25:17.125 325 12569.88 61.80 55125.38 88888.00 2009-11-21 12:25:17.250 325 12569.77 61.77 55125.38 88888.00 2009-11-21 12:25:17.375 325 12569.83 61.80 55125.38 88888.00 2009-11-21 12:25:17.500 325 12569.83 61.77 55125.38 88888.00 2009-11-21 12:25:17.625 325 12569.80 61.80 55125.38 88888.00 2009-11-21 12:25:17.750 325 12569.77 61.80 55125.38 88888.00 2009-11-21 12:25:17.875 325 12569.77 61.83 55125.38 88888.00 2009-11-21 12:25:18.000 325 12569.85 61.80 55125.38 88888.00 2009-11-21 12:25:18.125 325 12569.85 61.80 55125.38 88888.00 2009-11-21 12:25:18.250 325 12569.75 61.83 55125.40 88888.00 2009-11-21 12:25:18.375 325 12569.77 61.83 55125.38 88888.00 2009-11-21 12:25:18.500 325 12569.83 61.77 55125.35 88888.00 2009-11-21 12:25:18.625 325 12569.83 61.77 55125.35 88888.00 2009-11-21 12:25:18.750 325 12569.80 61.80 55125.38 88888.00 2009-11-21 12:25:18.875 325 12569.80 61.80 55125.38 88888.00 2009-11-21 12:25:19.000 325 12569.80 61.80 55125.38 88888.00 2009-11-21 12:25:19.125 325 12569.80 61.77 55125.40 88888.00 2009-11-21 12:25:19.250 325 12569.75 61.83 55125.40 88888.00 2009-11-21 12:25:19.375 325 12569.75 61.83 55125.40 88888.00 2009-11-21 12:25:19.500 325 12569.75 61.83 55125.38 88888.00 2009-11-21 12:25:19.625 325 12569.77 61.80 55125.38 88888.00 2009-11-21 12:25:19.750 325 12569.77 61.77 55125.40 88888.00 2009-11-21 12:25:19.875 325 12569.80 61.83 55125.40 88888.00 2009-11-21 12:25:20.000 325 12569.75 61.80 55125.38 88888.00 2009-11-21 12:25:20.125 325 12569.73 61.80 55125.38 88888.00 2009-11-21 12:25:20.250 325 12569.73 61.80 55125.38 88888.00 2009-11-21 12:25:20.375 325 12569.77 61.80 55125.38 88888.00 2009-11-21 12:25:20.500 325 12569.77 61.83 55125.38 88888.00 2009-11-21 12:25:20.625 325 12569.75 61.80 55125.38 88888.00 2009-11-21 12:25:20.750 325 12569.77 61.83 55125.35 88888.00 2009-11-21 12:25:20.875 325 12569.73 61.80 55125.32 88888.00 2009-11-21 12:25:21.000 325 12569.73 61.80 55125.32 88888.00 2009-11-21 12:25:21.125 325 12569.73 61.80 55125.35 88888.00 2009-11-21 12:25:21.250 325 12569.67 61.83 55125.32 88888.00 2009-11-21 12:25:21.375 325 12569.73 61.83 55125.35 88888.00 2009-11-21 12:25:21.500 325 12569.70 61.85 55125.35 88888.00 2009-11-21 12:25:21.625 325 12569.70 61.88 55125.32 88888.00 2009-11-21 12:25:21.750 325 12569.62 61.85 55125.32 88888.00 2009-11-21 12:25:21.875 325 12569.65 61.85 55125.32 88888.00 2009-11-21 12:25:22.000 325 12569.67 61.85 55125.30 88888.00 2009-11-21 12:25:22.125 325 12569.65 61.85 55125.32 88888.00 2009-11-21 12:25:22.250 325 12569.62 61.85 55125.32 88888.00 2009-11-21 12:25:22.375 325 12569.73 61.88 55125.32 88888.00 2009-11-21 12:25:22.500 325 12569.77 61.85 55125.32 88888.00 2009-11-21 12:25:22.625 325 12569.73 61.85 55125.32 88888.00 2009-11-21 12:25:22.750 325 12569.73 61.83 55125.32 88888.00 2009-11-21 12:25:22.875 325 12569.70 61.85 55125.30 88888.00 2009-11-21 12:25:23.000 325 12569.73 61.83 55125.32 88888.00 2009-11-21 12:25:23.125 325 12569.67 61.85 55125.32 88888.00 2009-11-21 12:25:23.250 325 12569.67 61.85 55125.32 88888.00 2009-11-21 12:25:23.375 325 12569.67 61.85 55125.30 88888.00 2009-11-21 12:25:23.500 325 12569.67 61.85 55125.32 88888.00 2009-11-21 12:25:23.625 325 12569.73 61.88 55125.32 88888.00 2009-11-21 12:25:23.750 325 12569.75 61.85 55125.32 88888.00 2009-11-21 12:25:23.875 325 12569.75 61.88 55125.35 88888.00 2009-11-21 12:25:24.000 325 12569.73 61.85 55125.32 88888.00 2009-11-21 12:25:24.125 325 12569.73 61.85 55125.32 88888.00 2009-11-21 12:25:24.250 325 12569.70 61.83 55125.30 88888.00 2009-11-21 12:25:24.375 325 12569.70 61.85 55125.30 88888.00 2009-11-21 12:25:24.500 325 12569.67 61.88 55125.32 88888.00 2009-11-21 12:25:24.625 325 12569.70 61.85 55125.32 88888.00 2009-11-21 12:25:24.750 325 12569.65 61.85 55125.30 88888.00 2009-11-21 12:25:24.875 325 12569.67 61.90 55125.32 88888.00 2009-11-21 12:25:25.000 325 12569.67 61.88 55125.32 88888.00 2009-11-21 12:25:25.125 325 12569.70 61.88 55125.35 88888.00 2009-11-21 12:25:25.250 325 12569.67 61.88 55125.35 88888.00 2009-11-21 12:25:25.375 325 12569.73 61.90 55125.32 88888.00 2009-11-21 12:25:25.500 325 12569.75 61.90 55125.32 88888.00 2009-11-21 12:25:25.625 325 12569.73 61.88 55125.35 88888.00 2009-11-21 12:25:25.750 325 12569.70 61.90 55125.32 88888.00 2009-11-21 12:25:25.875 325 12569.67 61.90 55125.32 88888.00 2009-11-21 12:25:26.000 325 12569.67 61.90 55125.32 88888.00 2009-11-21 12:25:26.125 325 12569.70 61.90 55125.32 88888.00 2009-11-21 12:25:26.250 325 12569.65 61.88 55125.32 88888.00 2009-11-21 12:25:26.375 325 12569.62 61.88 55125.30 88888.00 2009-11-21 12:25:26.500 325 12569.65 61.90 55125.30 88888.00 2009-11-21 12:25:26.625 325 12569.70 61.90 55125.32 88888.00 2009-11-21 12:25:26.750 325 12569.73 61.90 55125.32 88888.00 2009-11-21 12:25:26.875 325 12569.70 61.88 55125.32 88888.00 2009-11-21 12:25:27.000 325 12569.67 61.90 55125.32 88888.00 2009-11-21 12:25:27.125 325 12569.65 61.92 55125.35 88888.00 2009-11-21 12:25:27.250 325 12569.73 61.88 55125.38 88888.00 2009-11-21 12:25:27.375 325 12569.77 61.90 55125.38 88888.00 2009-11-21 12:25:27.500 325 12569.75 61.92 55125.38 88888.00 2009-11-21 12:25:27.625 325 12569.75 61.92 55125.35 88888.00 2009-11-21 12:25:27.750 325 12569.75 61.92 55125.32 88888.00 2009-11-21 12:25:27.875 325 12569.73 61.92 55125.32 88888.00 2009-11-21 12:25:28.000 325 12569.73 61.92 55125.32 88888.00 2009-11-21 12:25:28.125 325 12569.75 61.92 55125.35 88888.00 2009-11-21 12:25:28.250 325 12569.73 61.90 55125.35 88888.00 2009-11-21 12:25:28.375 325 12569.73 61.90 55125.32 88888.00 2009-11-21 12:25:28.500 325 12569.67 61.92 55125.35 88888.00 2009-11-21 12:25:28.625 325 12569.67 61.95 55125.35 88888.00 2009-11-21 12:25:28.750 325 12569.67 61.95 55125.35 88888.00 2009-11-21 12:25:28.875 325 12569.65 61.98 55125.38 88888.00 2009-11-21 12:25:29.000 325 12569.70 61.92 55125.38 88888.00 2009-11-21 12:25:29.125 325 12569.73 61.95 55125.38 88888.00 2009-11-21 12:25:29.250 325 12569.70 61.92 55125.35 88888.00 2009-11-21 12:25:29.375 325 12569.75 61.92 55125.32 88888.00 2009-11-21 12:25:29.500 325 12569.75 61.92 55125.35 88888.00 2009-11-21 12:25:29.625 325 12569.73 61.92 55125.35 88888.00 2009-11-21 12:25:29.750 325 12569.70 61.95 55125.35 88888.00 2009-11-21 12:25:29.875 325 12569.75 61.95 55125.38 88888.00 2009-11-21 12:25:30.000 325 12569.80 61.95 55125.35 88888.00 2009-11-21 12:25:30.125 325 12569.83 61.95 55125.38 88888.00 2009-11-21 12:25:30.250 325 12569.85 61.95 55125.35 88888.00 2009-11-21 12:25:30.375 325 12569.95 61.95 55125.32 88888.00 2009-11-21 12:25:30.500 325 12569.90 61.95 55125.32 88888.00 2009-11-21 12:25:30.625 325 12569.85 61.95 55125.35 88888.00 2009-11-21 12:25:30.750 325 12569.80 61.95 55125.38 88888.00 2009-11-21 12:25:30.875 325 12569.75 61.98 55125.38 88888.00 2009-11-21 12:25:31.000 325 12569.80 61.98 55125.35 88888.00 2009-11-21 12:25:31.125 325 12569.88 61.95 55125.35 88888.00 2009-11-21 12:25:31.250 325 12569.90 61.92 55125.35 88888.00 2009-11-21 12:25:31.375 325 12569.95 61.95 55125.35 88888.00 2009-11-21 12:25:31.500 325 12569.90 61.98 55125.32 88888.00 2009-11-21 12:25:31.625 325 12569.90 61.98 55125.32 88888.00 2009-11-21 12:25:31.750 325 12569.90 61.95 55125.32 88888.00 2009-11-21 12:25:31.875 325 12569.88 61.98 55125.32 88888.00 2009-11-21 12:25:32.000 325 12569.85 61.98 55125.32 88888.00 2009-11-21 12:25:32.125 325 12569.90 62.00 55125.32 88888.00 2009-11-21 12:25:32.250 325 12569.83 62.00 55125.32 88888.00 2009-11-21 12:25:32.375 325 12569.85 62.00 55125.35 88888.00 2009-11-21 12:25:32.500 325 12569.83 62.02 55125.35 88888.00 2009-11-21 12:25:32.625 325 12569.83 62.00 55125.35 88888.00 2009-11-21 12:25:32.750 325 12569.88 62.00 55125.35 88888.00 2009-11-21 12:25:32.875 325 12569.85 62.02 55125.35 88888.00 2009-11-21 12:25:33.000 325 12569.83 62.00 55125.35 88888.00 2009-11-21 12:25:33.125 325 12569.77 62.05 55125.35 88888.00 2009-11-21 12:25:33.250 325 12569.77 62.02 55125.38 88888.00 2009-11-21 12:25:33.375 325 12569.90 62.02 55125.38 88888.00 2009-11-21 12:25:33.500 325 12569.85 62.05 55125.38 88888.00 2009-11-21 12:25:33.625 325 12569.80 62.05 55125.38 88888.00 2009-11-21 12:25:33.750 325 12569.83 62.05 55125.38 88888.00 2009-11-21 12:25:33.875 325 12569.88 62.02 55125.38 88888.00 2009-11-21 12:25:34.000 325 12569.85 62.08 55125.38 88888.00 2009-11-21 12:25:34.125 325 12569.83 62.08 55125.40 88888.00 2009-11-21 12:25:34.250 325 12569.80 62.05 55125.38 88888.00 2009-11-21 12:25:34.375 325 12569.83 62.08 55125.38 88888.00 2009-11-21 12:25:34.500 325 12569.85 62.05 55125.35 88888.00 2009-11-21 12:25:34.625 325 12569.85 62.05 55125.35 88888.00 2009-11-21 12:25:34.750 325 12569.83 62.10 55125.35 88888.00 2009-11-21 12:25:34.875 325 12569.85 62.12 55125.35 88888.00 2009-11-21 12:25:35.000 325 12569.85 62.12 55125.38 88888.00 2009-11-21 12:25:35.125 325 12569.88 62.10 55125.38 88888.00 2009-11-21 12:25:35.250 325 12569.85 62.08 55125.40 88888.00 2009-11-21 12:25:35.375 325 12569.85 62.10 55125.38 88888.00 2009-11-21 12:25:35.500 325 12569.85 62.08 55125.40 88888.00 2009-11-21 12:25:35.625 325 12569.77 62.10 55125.38 88888.00 2009-11-21 12:25:35.750 325 12569.73 62.10 55125.38 88888.00 2009-11-21 12:25:35.875 325 12569.77 62.10 55125.38 88888.00 2009-11-21 12:25:36.000 325 12569.83 62.12 55125.38 88888.00 2009-11-21 12:25:36.125 325 12569.83 62.15 55125.40 88888.00 2009-11-21 12:25:36.250 325 12569.77 62.15 55125.43 88888.00 2009-11-21 12:25:36.375 325 12569.75 62.15 55125.45 88888.00 2009-11-21 12:25:36.500 325 12569.77 62.17 55125.40 88888.00 2009-11-21 12:25:36.625 325 12569.77 62.17 55125.40 88888.00 2009-11-21 12:25:36.750 325 12569.83 62.15 55125.40 88888.00 2009-11-21 12:25:36.875 325 12569.90 62.12 55125.40 88888.00 2009-11-21 12:25:37.000 325 12569.88 62.15 55125.43 88888.00 2009-11-21 12:25:37.125 325 12569.88 62.12 55125.40 88888.00 2009-11-21 12:25:37.250 325 12569.85 62.10 55125.40 88888.00 2009-11-21 12:25:37.375 325 12569.88 62.15 55125.40 88888.00 2009-11-21 12:25:37.500 325 12569.85 62.17 55125.40 88888.00 2009-11-21 12:25:37.625 325 12569.83 62.17 55125.40 88888.00 2009-11-21 12:25:37.750 325 12569.83 62.17 55125.40 88888.00 2009-11-21 12:25:37.875 325 12569.90 62.20 55125.40 88888.00 2009-11-21 12:25:38.000 325 12569.92 62.23 55125.38 88888.00 2009-11-21 12:25:38.125 325 12569.90 62.23 55125.40 88888.00 2009-11-21 12:25:38.250 325 12569.85 62.20 55125.40 88888.00 2009-11-21 12:25:38.375 325 12569.90 62.23 55125.40 88888.00 2009-11-21 12:25:38.500 325 12569.80 62.23 55125.40 88888.00 2009-11-21 12:25:38.625 325 12569.80 62.25 55125.40 88888.00 2009-11-21 12:25:38.750 325 12569.85 62.27 55125.40 88888.00 2009-11-21 12:25:38.875 325 12569.88 62.25 55125.40 88888.00 2009-11-21 12:25:39.000 325 12569.77 62.27 55125.43 88888.00 2009-11-21 12:25:39.125 325 12569.80 62.27 55125.40 88888.00 2009-11-21 12:25:39.250 325 12569.77 62.27 55125.40 88888.00 2009-11-21 12:25:39.375 325 12569.80 62.30 55125.40 88888.00 2009-11-21 12:25:39.500 325 12569.80 62.30 55125.43 88888.00 2009-11-21 12:25:39.625 325 12569.77 62.27 55125.43 88888.00 2009-11-21 12:25:39.750 325 12569.77 62.30 55125.43 88888.00 2009-11-21 12:25:39.875 325 12569.80 62.33 55125.43 88888.00 2009-11-21 12:25:40.000 325 12569.77 62.33 55125.43 88888.00 2009-11-21 12:25:40.125 325 12569.75 62.35 55125.43 88888.00 2009-11-21 12:25:40.250 325 12569.75 62.33 55125.43 88888.00 2009-11-21 12:25:40.375 325 12569.83 62.33 55125.45 88888.00 2009-11-21 12:25:40.500 325 12569.80 62.35 55125.45 88888.00 2009-11-21 12:25:40.625 325 12569.73 62.35 55125.47 88888.00 2009-11-21 12:25:40.750 325 12569.67 62.38 55125.47 88888.00 2009-11-21 12:25:40.875 325 12569.67 62.35 55125.47 88888.00 2009-11-21 12:25:41.000 325 12569.65 62.38 55125.47 88888.00 2009-11-21 12:25:41.125 325 12569.65 62.38 55125.47 88888.00 2009-11-21 12:25:41.250 325 12569.65 62.40 55125.50 88888.00 2009-11-21 12:25:41.375 325 12569.73 62.42 55125.50 88888.00 2009-11-21 12:25:41.500 325 12569.73 62.45 55125.50 88888.00 2009-11-21 12:25:41.625 325 12569.70 62.45 55125.50 88888.00 2009-11-21 12:25:41.750 325 12569.67 62.45 55125.47 88888.00 2009-11-21 12:25:41.875 325 12569.65 62.45 55125.45 88888.00 2009-11-21 12:25:42.000 325 12569.73 62.45 55125.47 88888.00 2009-11-21 12:25:42.125 325 12569.70 62.48 55125.50 88888.00 2009-11-21 12:25:42.250 325 12569.65 62.48 55125.50 88888.00 2009-11-21 12:25:42.375 325 12569.67 62.48 55125.47 88888.00 2009-11-21 12:25:42.500 325 12569.70 62.50 55125.47 88888.00 2009-11-21 12:25:42.625 325 12569.62 62.52 55125.50 88888.00 2009-11-21 12:25:42.750 325 12569.60 62.52 55125.50 88888.00 2009-11-21 12:25:42.875 325 12569.58 62.52 55125.50 88888.00 2009-11-21 12:25:43.000 325 12569.60 62.52 55125.50 88888.00 2009-11-21 12:25:43.125 325 12569.62 62.58 55125.50 88888.00 2009-11-21 12:25:43.250 325 12569.58 62.58 55125.50 88888.00 2009-11-21 12:25:43.375 325 12569.58 62.60 55125.53 88888.00 2009-11-21 12:25:43.500 325 12569.60 62.58 55125.53 88888.00 2009-11-21 12:25:43.625 325 12569.55 62.60 55125.50 88888.00 2009-11-21 12:25:43.750 325 12569.52 62.60 55125.53 88888.00 2009-11-21 12:25:43.875 325 12569.50 62.62 55125.53 88888.00 2009-11-21 12:25:44.000 325 12569.55 62.65 55125.50 88888.00 2009-11-21 12:25:44.125 325 12569.50 62.65 55125.53 88888.00 2009-11-21 12:25:44.250 325 12569.40 62.65 55125.50 88888.00 2009-11-21 12:25:44.375 325 12569.48 62.62 55125.50 88888.00 2009-11-21 12:25:44.500 325 12569.50 62.65 55125.53 88888.00 2009-11-21 12:25:44.625 325 12569.48 62.65 55125.53 88888.00 2009-11-21 12:25:44.750 325 12569.42 62.67 55125.53 88888.00 2009-11-21 12:25:44.875 325 12569.38 62.70 55125.53 88888.00 2009-11-21 12:25:45.000 325 12569.35 62.70 55125.55 88888.00 2009-11-21 12:25:45.125 325 12569.38 62.73 55125.57 88888.00 2009-11-21 12:25:45.250 325 12569.35 62.73 55125.55 88888.00 2009-11-21 12:25:45.375 325 12569.38 62.77 55125.57 88888.00 2009-11-21 12:25:45.500 325 12569.38 62.77 55125.55 88888.00 2009-11-21 12:25:45.625 325 12569.38 62.77 55125.55 88888.00 2009-11-21 12:25:45.750 325 12569.45 62.77 55125.55 88888.00 2009-11-21 12:25:45.875 325 12569.42 62.80 55125.57 88888.00 2009-11-21 12:25:46.000 325 12569.35 62.80 55125.57 88888.00 2009-11-21 12:25:46.125 325 12569.27 62.80 55125.57 88888.00 2009-11-21 12:25:46.250 325 12569.27 62.80 55125.57 88888.00 2009-11-21 12:25:46.375 325 12569.35 62.83 55125.57 88888.00 2009-11-21 12:25:46.500 325 12569.42 62.88 55125.55 88888.00 2009-11-21 12:25:46.625 325 12569.27 62.85 55125.57 88888.00 2009-11-21 12:25:46.750 325 12569.23 62.88 55125.57 88888.00 2009-11-21 12:25:46.875 325 12569.30 62.85 55125.57 88888.00 2009-11-21 12:25:47.000 325 12569.33 62.88 55125.60 88888.00 2009-11-21 12:25:47.125 325 12569.27 62.90 55125.60 88888.00 2009-11-21 12:25:47.250 325 12569.27 62.90 55125.60 88888.00 2009-11-21 12:25:47.375 325 12569.30 62.95 55125.60 88888.00 2009-11-21 12:25:47.500 325 12569.23 62.98 55125.62 88888.00 2009-11-21 12:25:47.625 325 12569.12 62.98 55125.62 88888.00 2009-11-21 12:25:47.750 325 12569.05 63.00 55125.62 88888.00 2009-11-21 12:25:47.875 325 12569.02 63.02 55125.65 88888.00 2009-11-21 12:25:48.000 325 12569.02 63.00 55125.62 88888.00 2009-11-21 12:25:48.125 325 12569.08 63.05 55125.60 88888.00 2009-11-21 12:25:48.250 325 12569.08 63.05 55125.62 88888.00 2009-11-21 12:25:48.375 325 12569.10 63.05 55125.62 88888.00 2009-11-21 12:25:48.500 325 12569.10 63.08 55125.65 88888.00 2009-11-21 12:25:48.625 325 12569.10 63.05 55125.62 88888.00 2009-11-21 12:25:48.750 325 12569.10 63.05 55125.62 88888.00 2009-11-21 12:25:48.875 325 12569.02 63.08 55125.62 88888.00 2009-11-21 12:25:49.000 325 12569.00 63.08 55125.65 88888.00 2009-11-21 12:25:49.125 325 12568.95 63.10 55125.68 88888.00 2009-11-21 12:25:49.250 325 12569.00 63.08 55125.68 88888.00 2009-11-21 12:25:49.375 325 12569.00 63.10 55125.68 88888.00 2009-11-21 12:25:49.500 325 12568.98 63.12 55125.68 88888.00 2009-11-21 12:25:49.625 325 12568.92 63.12 55125.68 88888.00 2009-11-21 12:25:49.750 325 12568.92 63.12 55125.68 88888.00 2009-11-21 12:25:49.875 325 12568.92 63.15 55125.68 88888.00 2009-11-21 12:25:50.000 325 12568.95 63.15 55125.65 88888.00 2009-11-21 12:25:50.125 325 12568.92 63.15 55125.65 88888.00 2009-11-21 12:25:50.250 325 12568.85 63.15 55125.68 88888.00 2009-11-21 12:25:50.375 325 12568.90 63.15 55125.65 88888.00 2009-11-21 12:25:50.500 325 12568.92 63.17 55125.68 88888.00 2009-11-21 12:25:50.625 325 12568.92 63.20 55125.68 88888.00 2009-11-21 12:25:50.750 325 12568.88 63.23 55125.70 88888.00 2009-11-21 12:25:50.875 325 12568.85 63.23 55125.70 88888.00 2009-11-21 12:25:51.000 325 12568.85 63.23 55125.70 88888.00 2009-11-21 12:25:51.125 325 12568.80 63.25 55125.70 88888.00 2009-11-21 12:25:51.250 325 12568.75 63.25 55125.72 88888.00 2009-11-21 12:25:51.375 325 12568.80 63.27 55125.72 88888.00 2009-11-21 12:25:51.500 325 12568.80 63.27 55125.72 88888.00 2009-11-21 12:25:51.625 325 12568.83 63.25 55125.72 88888.00 2009-11-21 12:25:51.750 325 12568.85 63.27 55125.72 88888.00 2009-11-21 12:25:51.875 325 12568.85 63.30 55125.72 88888.00 2009-11-21 12:25:52.000 325 12568.83 63.33 55125.72 88888.00 2009-11-21 12:25:52.125 325 12568.80 63.35 55125.70 88888.00 2009-11-21 12:25:52.250 325 12568.75 63.33 55125.72 88888.00 2009-11-21 12:25:52.375 325 12568.73 63.33 55125.72 88888.00 2009-11-21 12:25:52.500 325 12568.67 63.35 55125.70 88888.00 2009-11-21 12:25:52.625 325 12568.67 63.35 55125.72 88888.00 2009-11-21 12:25:52.750 325 12568.70 63.40 55125.72 88888.00 2009-11-21 12:25:52.875 325 12568.73 63.42 55125.72 88888.00 2009-11-21 12:25:53.000 325 12568.73 63.42 55125.72 88888.00 2009-11-21 12:25:53.125 325 12568.70 63.42 55125.72 88888.00 2009-11-21 12:25:53.250 325 12568.67 63.42 55125.75 88888.00 2009-11-21 12:25:53.375 325 12568.70 63.45 55125.75 88888.00 2009-11-21 12:25:53.500 325 12568.67 63.48 55125.75 88888.00 2009-11-21 12:25:53.625 325 12568.67 63.50 55125.72 88888.00 2009-11-21 12:25:53.750 325 12568.67 63.50 55125.72 88888.00 2009-11-21 12:25:53.875 325 12568.62 63.50 55125.75 88888.00 2009-11-21 12:25:54.000 325 12568.60 63.50 55125.75 88888.00 2009-11-21 12:25:54.125 325 12568.62 63.52 55125.75 88888.00 2009-11-21 12:25:54.250 325 12568.65 63.52 55125.75 88888.00 2009-11-21 12:25:54.375 325 12568.62 63.52 55125.75 88888.00 2009-11-21 12:25:54.500 325 12568.60 63.55 55125.75 88888.00 2009-11-21 12:25:54.625 325 12568.60 63.58 55125.78 88888.00 2009-11-21 12:25:54.750 325 12568.58 63.58 55125.80 88888.00 2009-11-21 12:25:54.875 325 12568.60 63.55 55125.78 88888.00 2009-11-21 12:25:55.000 325 12568.60 63.58 55125.78 88888.00 2009-11-21 12:25:55.125 325 12568.60 63.60 55125.78 88888.00 2009-11-21 12:25:55.250 325 12568.55 63.60 55125.78 88888.00 2009-11-21 12:25:55.375 325 12568.55 63.62 55125.78 88888.00 2009-11-21 12:25:55.500 325 12568.55 63.62 55125.78 88888.00 2009-11-21 12:25:55.625 325 12568.42 63.65 55125.75 88888.00 2009-11-21 12:25:55.750 325 12568.45 63.65 55125.80 88888.00 2009-11-21 12:25:55.875 325 12568.50 63.67 55125.78 88888.00 2009-11-21 12:25:56.000 325 12568.48 63.67 55125.78 88888.00 2009-11-21 12:25:56.125 325 12568.45 63.65 55125.82 88888.00 2009-11-21 12:25:56.250 325 12568.40 63.70 55125.78 88888.00 2009-11-21 12:25:56.375 325 12568.40 63.70 55125.75 88888.00 2009-11-21 12:25:56.500 325 12568.45 63.73 55125.80 88888.00 2009-11-21 12:25:56.625 325 12568.40 63.73 55125.80 88888.00 2009-11-21 12:25:56.750 325 12568.40 63.73 55125.82 88888.00 2009-11-21 12:25:56.875 325 12568.45 63.75 55125.80 88888.00 2009-11-21 12:25:57.000 325 12568.48 63.77 55125.82 88888.00 2009-11-21 12:25:57.125 325 12568.42 63.77 55125.80 88888.00 2009-11-21 12:25:57.250 325 12568.40 63.77 55125.80 88888.00 2009-11-21 12:25:57.375 325 12568.38 63.80 55125.80 88888.00 2009-11-21 12:25:57.500 325 12568.35 63.83 55125.85 88888.00 2009-11-21 12:25:57.625 325 12568.33 63.83 55125.82 88888.00 2009-11-21 12:25:57.750 325 12568.27 63.83 55125.82 88888.00 2009-11-21 12:25:57.875 325 12568.27 63.85 55125.85 88888.00 2009-11-21 12:25:58.000 325 12568.27 63.88 55125.82 88888.00 2009-11-21 12:25:58.125 325 12568.23 63.90 55125.85 88888.00 2009-11-21 12:25:58.250 325 12568.15 63.88 55125.85 88888.00 2009-11-21 12:25:58.375 325 12568.15 63.90 55125.82 88888.00 2009-11-21 12:25:58.500 325 12568.12 63.92 55125.82 88888.00 2009-11-21 12:25:58.625 325 12568.17 63.92 55125.82 88888.00 2009-11-21 12:25:58.750 325 12568.12 63.95 55125.82 88888.00 2009-11-21 12:25:58.875 325 12568.10 63.98 55125.82 88888.00 2009-11-21 12:25:59.000 325 12568.10 64.00 55125.82 88888.00 2009-11-21 12:25:59.125 325 12568.15 64.00 55125.82 88888.00 2009-11-21 12:25:59.250 325 12568.12 64.00 55125.82 88888.00 2009-11-21 12:25:59.375 325 12568.10 64.03 55125.82 88888.00 2009-11-21 12:25:59.500 325 12568.08 64.05 55125.82 88888.00 2009-11-21 12:25:59.625 325 12568.12 64.03 55125.85 88888.00 2009-11-21 12:25:59.750 325 12568.12 64.05 55125.80 88888.00 2009-11-21 12:25:59.875 325 12568.10 64.08 55125.80 88888.00 2009-11-21 12:26:00.000 325 12568.08 64.08 55125.80 88888.00 2009-11-21 12:26:00.125 325 12568.10 64.08 55125.82 88888.00 2009-11-21 12:26:00.250 325 12568.05 64.08 55125.82 88888.00 2009-11-21 12:26:00.375 325 12568.05 64.10 55125.82 88888.00 2009-11-21 12:26:00.500 325 12568.00 64.10 55125.85 88888.00 2009-11-21 12:26:00.625 325 12568.02 64.12 55125.85 88888.00 2009-11-21 12:26:00.750 325 12568.10 64.12 55125.82 88888.00 2009-11-21 12:26:00.875 325 12568.10 64.15 55125.80 88888.00 2009-11-21 12:26:01.000 325 12568.05 64.17 55125.85 88888.00 2009-11-21 12:26:01.125 325 12568.05 64.20 55125.88 88888.00 2009-11-21 12:26:01.250 325 12568.00 64.20 55125.88 88888.00 2009-11-21 12:26:01.375 325 12568.02 64.22 55125.85 88888.00 2009-11-21 12:26:01.500 325 12567.98 64.22 55125.85 88888.00 2009-11-21 12:26:01.625 325 12568.00 64.25 55125.80 88888.00 2009-11-21 12:26:01.750 325 12568.02 64.22 55125.82 88888.00 2009-11-21 12:26:01.875 325 12568.02 64.22 55125.85 88888.00 2009-11-21 12:26:02.000 325 12568.00 64.28 55125.82 88888.00 2009-11-21 12:26:02.125 325 12568.00 64.30 55125.85 88888.00 2009-11-21 12:26:02.250 325 12568.00 64.30 55125.85 88888.00 2009-11-21 12:26:02.375 325 12567.95 64.33 55125.88 88888.00 2009-11-21 12:26:02.500 325 12567.95 64.33 55125.88 88888.00 2009-11-21 12:26:02.625 325 12567.95 64.33 55125.85 88888.00 2009-11-21 12:26:02.750 325 12567.98 64.35 55125.88 88888.00 2009-11-21 12:26:02.875 325 12568.02 64.35 55125.88 88888.00 2009-11-21 12:26:03.000 325 12567.98 64.35 55125.85 88888.00 2009-11-21 12:26:03.125 325 12567.98 64.40 55125.85 88888.00 2009-11-21 12:26:03.250 325 12567.92 64.40 55125.85 88888.00 2009-11-21 12:26:03.375 325 12567.90 64.42 55125.82 88888.00 2009-11-21 12:26:03.500 325 12567.95 64.42 55125.82 88888.00 2009-11-21 12:26:03.625 325 12568.00 64.42 55125.80 88888.00 2009-11-21 12:26:03.750 325 12568.00 64.45 55125.85 88888.00 2009-11-21 12:26:03.875 325 12567.98 64.47 55125.85 88888.00 2009-11-21 12:26:04.000 325 12568.00 64.47 55125.82 88888.00 2009-11-21 12:26:04.125 325 12568.00 64.47 55125.82 88888.00 2009-11-21 12:26:04.250 325 12568.00 64.47 55125.82 88888.00 2009-11-21 12:26:04.375 325 12567.95 64.47 55125.85 88888.00 2009-11-21 12:26:04.500 325 12567.92 64.53 55125.85 88888.00 2009-11-21 12:26:04.625 325 12568.02 64.53 55125.85 88888.00 2009-11-21 12:26:04.750 325 12568.05 64.53 55125.85 88888.00 2009-11-21 12:26:04.875 325 12568.02 64.55 55125.85 88888.00 2009-11-21 12:26:05.000 325 12568.00 64.55 55125.82 88888.00 2009-11-21 12:26:05.125 325 12568.00 64.55 55125.85 88888.00 2009-11-21 12:26:05.250 325 12567.98 64.58 55125.85 88888.00 2009-11-21 12:26:05.375 325 12568.00 64.60 55125.88 88888.00 2009-11-21 12:26:05.500 325 12567.92 64.58 55125.88 88888.00 2009-11-21 12:26:05.625 325 12567.92 64.60 55125.85 88888.00 2009-11-21 12:26:05.750 325 12567.88 64.60 55125.85 88888.00 2009-11-21 12:26:05.875 325 12567.90 64.62 55125.82 88888.00 2009-11-21 12:26:06.000 325 12567.92 64.62 55125.82 88888.00 2009-11-21 12:26:06.125 325 12567.90 64.62 55125.85 88888.00 2009-11-21 12:26:06.250 325 12567.85 64.65 55125.85 88888.00 2009-11-21 12:26:06.375 325 12567.85 64.67 55125.82 88888.00 2009-11-21 12:26:06.500 325 12567.77 64.67 55125.82 88888.00 2009-11-21 12:26:06.625 325 12567.80 64.70 55125.82 88888.00 2009-11-21 12:26:06.750 325 12567.85 64.67 55125.85 88888.00 2009-11-21 12:26:06.875 325 12567.90 64.67 55125.82 88888.00 2009-11-21 12:26:07.000 325 12567.92 64.70 55125.80 88888.00 2009-11-21 12:26:07.125 325 12567.95 64.70 55125.85 88888.00 2009-11-21 12:26:07.250 325 12567.92 64.72 55125.82 88888.00 2009-11-21 12:26:07.375 325 12567.92 64.75 55125.85 88888.00 2009-11-21 12:26:07.500 325 12567.85 64.78 55125.88 88888.00 2009-11-21 12:26:07.625 325 12567.80 64.78 55125.85 88888.00 2009-11-21 12:26:07.750 325 12567.83 64.80 55125.85 88888.00 2009-11-21 12:26:07.875 325 12567.75 64.78 55125.82 88888.00 2009-11-21 12:26:08.000 325 12567.75 64.78 55125.82 88888.00 2009-11-21 12:26:08.125 325 12567.77 64.80 55125.82 88888.00 2009-11-21 12:26:08.250 325 12567.73 64.80 55125.85 88888.00 2009-11-21 12:26:08.375 325 12567.77 64.83 55125.85 88888.00 2009-11-21 12:26:08.500 325 12567.77 64.83 55125.82 88888.00 2009-11-21 12:26:08.625 325 12567.83 64.85 55125.82 88888.00 2009-11-21 12:26:08.750 325 12567.85 64.85 55125.80 88888.00 2009-11-21 12:26:08.875 325 12567.83 64.85 55125.80 88888.00 2009-11-21 12:26:09.000 325 12567.83 64.83 55125.80 88888.00 2009-11-21 12:26:09.125 325 12567.77 64.88 55125.80 88888.00 2009-11-21 12:26:09.250 325 12567.73 64.90 55125.80 88888.00 2009-11-21 12:26:09.375 325 12567.75 64.88 55125.82 88888.00 2009-11-21 12:26:09.500 325 12567.75 64.92 55125.82 88888.00 2009-11-21 12:26:09.625 325 12567.70 64.92 55125.82 88888.00 2009-11-21 12:26:09.750 325 12567.65 64.95 55125.85 88888.00 2009-11-21 12:26:09.875 325 12567.65 64.95 55125.85 88888.00 2009-11-21 12:26:10.000 325 12567.65 64.92 55125.82 88888.00 2009-11-21 12:26:10.125 325 12567.65 64.92 55125.78 88888.00 2009-11-21 12:26:10.250 325 12567.62 64.95 55125.78 88888.00 2009-11-21 12:26:10.375 325 12567.65 64.95 55125.78 88888.00 2009-11-21 12:26:10.500 325 12567.58 64.97 55125.80 88888.00 2009-11-21 12:26:10.625 325 12567.55 65.00 55125.78 88888.00 2009-11-21 12:26:10.750 325 12567.52 65.00 55125.78 88888.00 2009-11-21 12:26:10.875 325 12567.50 65.03 55125.78 88888.00 2009-11-21 12:26:11.000 325 12567.45 65.03 55125.80 88888.00 2009-11-21 12:26:11.125 325 12567.45 65.03 55125.78 88888.00 2009-11-21 12:26:11.250 325 12567.52 65.03 55125.75 88888.00 2009-11-21 12:26:11.375 325 12567.52 65.05 55125.75 88888.00 2009-11-21 12:26:11.500 325 12567.50 65.03 55125.75 88888.00 2009-11-21 12:26:11.625 325 12567.50 65.03 55125.78 88888.00 2009-11-21 12:26:11.750 325 12567.48 65.05 55125.78 88888.00 2009-11-21 12:26:11.875 325 12567.48 65.10 55125.72 88888.00 2009-11-21 12:26:12.000 325 12567.50 65.10 55125.72 88888.00 2009-11-21 12:26:12.125 325 12567.50 65.10 55125.72 88888.00 2009-11-21 12:26:12.250 325 12567.42 65.10 55125.72 88888.00 2009-11-21 12:26:12.375 325 12567.40 65.10 55125.72 88888.00 2009-11-21 12:26:12.500 325 12567.42 65.12 55125.70 88888.00 2009-11-21 12:26:12.625 325 12567.40 65.15 55125.72 88888.00 2009-11-21 12:26:12.750 325 12567.35 65.15 55125.72 88888.00 2009-11-21 12:26:12.875 325 12567.33 65.15 55125.72 88888.00 2009-11-21 12:26:13.000 325 12567.35 65.15 55125.70 88888.00 2009-11-21 12:26:13.125 325 12567.38 65.15 55125.70 88888.00 2009-11-21 12:26:13.250 325 12567.33 65.15 55125.70 88888.00 2009-11-21 12:26:13.375 325 12567.35 65.17 55125.72 88888.00 2009-11-21 12:26:13.500 325 12567.33 65.20 55125.72 88888.00 2009-11-21 12:26:13.625 325 12567.35 65.20 55125.72 88888.00 2009-11-21 12:26:13.750 325 12567.38 65.17 55125.70 88888.00 2009-11-21 12:26:13.875 325 12567.38 65.17 55125.70 88888.00 2009-11-21 12:26:14.000 325 12567.33 65.20 55125.68 88888.00 2009-11-21 12:26:14.125 325 12567.33 65.22 55125.72 88888.00 2009-11-21 12:26:14.250 325 12567.33 65.22 55125.72 88888.00 2009-11-21 12:26:14.375 325 12567.33 65.22 55125.70 88888.00 2009-11-21 12:26:14.500 325 12567.27 65.22 55125.70 88888.00 2009-11-21 12:26:14.625 325 12567.27 65.25 55125.70 88888.00 2009-11-21 12:26:14.750 325 12567.27 65.28 55125.72 88888.00 2009-11-21 12:26:14.875 325 12567.23 65.25 55125.70 88888.00 2009-11-21 12:26:15.000 325 12567.20 65.28 55125.68 88888.00 2009-11-21 12:26:15.125 325 12567.25 65.28 55125.68 88888.00 2009-11-21 12:26:15.250 325 12567.25 65.30 55125.68 88888.00 2009-11-21 12:26:15.375 325 12567.20 65.33 55125.68 88888.00 2009-11-21 12:26:15.500 325 12567.20 65.33 55125.68 88888.00 2009-11-21 12:26:15.625 325 12567.17 65.30 55125.68 88888.00 2009-11-21 12:26:15.750 325 12567.15 65.28 55125.65 88888.00 2009-11-21 12:26:15.875 325 12567.17 65.28 55125.65 88888.00 2009-11-21 12:26:16.000 325 12567.17 65.30 55125.62 88888.00 2009-11-21 12:26:16.125 325 12567.12 65.30 55125.68 88888.00 2009-11-21 12:26:16.250 325 12567.10 65.30 55125.70 88888.00 2009-11-21 12:26:16.375 325 12567.15 65.33 55125.68 88888.00 2009-11-21 12:26:16.500 325 12567.15 65.33 55125.68 88888.00 2009-11-21 12:26:16.625 325 12567.10 65.35 55125.62 88888.00 2009-11-21 12:26:16.750 325 12567.10 65.35 55125.65 88888.00 2009-11-21 12:26:16.875 325 12567.08 65.35 55125.62 88888.00 2009-11-21 12:26:17.000 325 12567.08 65.35 55125.62 88888.00 2009-11-21 12:26:17.125 325 12567.10 65.38 55125.65 88888.00 2009-11-21 12:26:17.250 325 12567.12 65.38 55125.68 88888.00 2009-11-21 12:26:17.375 325 12567.20 65.38 55125.65 88888.00 2009-11-21 12:26:17.500 325 12567.20 65.38 55125.62 88888.00 2009-11-21 12:26:17.625 325 12567.12 65.40 55125.62 88888.00 2009-11-21 12:26:17.750 325 12567.12 65.40 55125.60 88888.00 2009-11-21 12:26:17.875 325 12567.12 65.42 55125.60 88888.00 2009-11-21 12:26:18.000 325 12567.08 65.40 55125.60 88888.00 2009-11-21 12:26:18.125 325 12567.05 65.40 55125.60 88888.00 2009-11-21 12:26:18.250 325 12567.05 65.38 55125.60 88888.00 2009-11-21 12:26:18.375 325 12567.12 65.42 55125.60 88888.00 2009-11-21 12:26:18.500 325 12567.15 65.42 55125.60 88888.00 2009-11-21 12:26:18.625 325 12567.12 65.47 55125.62 88888.00 2009-11-21 12:26:18.750 325 12567.05 65.45 55125.60 88888.00 2009-11-21 12:26:18.875 325 12567.00 65.42 55125.60 88888.00 2009-11-21 12:26:19.000 325 12567.00 65.42 55125.60 88888.00 2009-11-21 12:26:19.125 325 12566.98 65.45 55125.57 88888.00 2009-11-21 12:26:19.250 325 12566.95 65.45 55125.60 88888.00 2009-11-21 12:26:19.375 325 12567.02 65.47 55125.57 88888.00 2009-11-21 12:26:19.500 325 12567.05 65.50 55125.57 88888.00 2009-11-21 12:26:19.625 325 12567.05 65.50 55125.57 88888.00 2009-11-21 12:26:19.750 325 12567.02 65.50 55125.60 88888.00 2009-11-21 12:26:19.875 325 12567.02 65.50 55125.57 88888.00 2009-11-21 12:26:20.000 325 12567.08 65.47 55125.57 88888.00 2009-11-21 12:26:20.125 325 12567.10 65.47 55125.57 88888.00 2009-11-21 12:26:20.250 325 12567.02 65.50 55125.57 88888.00 2009-11-21 12:26:20.375 325 12567.02 65.50 55125.55 88888.00 2009-11-21 12:26:20.500 325 12567.02 65.53 55125.57 88888.00 2009-11-21 12:26:20.625 325 12567.00 65.50 55125.55 88888.00 2009-11-21 12:26:20.750 325 12567.05 65.50 55125.55 88888.00 2009-11-21 12:26:20.875 325 12567.00 65.50 55125.53 88888.00 2009-11-21 12:26:21.000 325 12566.98 65.50 55125.55 88888.00 2009-11-21 12:26:21.125 325 12566.98 65.50 55125.55 88888.00 2009-11-21 12:26:21.250 325 12566.98 65.55 55125.55 88888.00 2009-11-21 12:26:21.375 325 12567.00 65.58 55125.55 88888.00 2009-11-21 12:26:21.500 325 12567.00 65.58 55125.55 88888.00 2009-11-21 12:26:21.625 325 12566.88 65.58 55125.53 88888.00 2009-11-21 12:26:21.750 325 12566.80 65.58 55125.53 88888.00 2009-11-21 12:26:21.875 325 12566.95 65.60 55125.53 88888.00 2009-11-21 12:26:22.000 325 12566.95 65.60 55125.53 88888.00 2009-11-21 12:26:22.125 325 12566.92 65.60 55125.53 88888.00 2009-11-21 12:26:22.250 325 12566.92 65.58 55125.50 88888.00 2009-11-21 12:26:22.375 325 12566.98 65.58 55125.50 88888.00 2009-11-21 12:26:22.500 325 12567.00 65.60 55125.53 88888.00 2009-11-21 12:26:22.625 325 12567.02 65.62 55125.53 88888.00 2009-11-21 12:26:22.750 325 12566.98 65.62 55125.53 88888.00 2009-11-21 12:26:22.875 325 12566.95 65.60 55125.47 88888.00 2009-11-21 12:26:23.000 325 12566.95 65.62 55125.50 88888.00 2009-11-21 12:26:23.125 325 12566.98 65.60 55125.53 88888.00 2009-11-21 12:26:23.250 325 12566.95 65.60 55125.47 88888.00 2009-11-21 12:26:23.375 325 12566.98 65.58 55125.45 88888.00 2009-11-21 12:26:23.500 325 12566.95 65.62 55125.45 88888.00 2009-11-21 12:26:23.625 325 12567.00 65.62 55125.47 88888.00 2009-11-21 12:26:23.750 325 12567.00 65.65 55125.47 88888.00 2009-11-21 12:26:23.875 325 12567.00 65.67 55125.47 88888.00 2009-11-21 12:26:24.000 325 12566.98 65.67 55125.47 88888.00 2009-11-21 12:26:24.125 325 12566.98 65.65 55125.50 88888.00 2009-11-21 12:26:24.250 325 12566.98 65.65 55125.47 88888.00 2009-11-21 12:26:24.375 325 12566.98 65.65 55125.47 88888.00 2009-11-21 12:26:24.500 325 12567.02 65.65 55125.45 88888.00 2009-11-21 12:26:24.625 325 12567.08 65.67 55125.43 88888.00 2009-11-21 12:26:24.750 325 12566.98 65.70 55125.43 88888.00 2009-11-21 12:26:24.875 325 12566.95 65.72 55125.45 88888.00 2009-11-21 12:26:25.000 325 12566.98 65.72 55125.45 88888.00 2009-11-21 12:26:25.125 325 12566.95 65.72 55125.45 88888.00 2009-11-21 12:26:25.250 325 12566.92 65.72 55125.43 88888.00 2009-11-21 12:26:25.375 325 12566.98 65.72 55125.40 88888.00 2009-11-21 12:26:25.500 325 12566.98 65.72 55125.38 88888.00 2009-11-21 12:26:25.625 325 12566.98 65.72 55125.38 88888.00 2009-11-21 12:26:25.750 325 12566.92 65.75 55125.38 88888.00 2009-11-21 12:26:25.875 325 12566.90 65.78 55125.40 88888.00 2009-11-21 12:26:26.000 325 12566.98 65.78 55125.40 88888.00 2009-11-21 12:26:26.125 325 12566.95 65.78 55125.40 88888.00 2009-11-21 12:26:26.250 325 12566.83 65.80 55125.38 88888.00 2009-11-21 12:26:26.375 325 12566.92 65.80 55125.40 88888.00 2009-11-21 12:26:26.500 325 12566.92 65.80 55125.40 88888.00 2009-11-21 12:26:26.625 325 12566.85 65.80 55125.40 88888.00 2009-11-21 12:26:26.750 325 12566.85 65.80 55125.40 88888.00 2009-11-21 12:26:26.875 325 12566.90 65.83 55125.38 88888.00 2009-11-21 12:26:27.000 325 12566.92 65.83 55125.32 88888.00 2009-11-21 12:26:27.125 325 12566.92 65.83 55125.32 88888.00 2009-11-21 12:26:27.250 325 12566.90 65.83 55125.35 88888.00 2009-11-21 12:26:27.375 325 12566.98 65.85 55125.35 88888.00 2009-11-21 12:26:27.500 325 12566.98 65.85 55125.35 88888.00 2009-11-21 12:26:27.625 325 12566.92 65.88 55125.32 88888.00 2009-11-21 12:26:27.750 325 12566.88 65.90 55125.32 88888.00 2009-11-21 12:26:27.875 325 12566.90 65.90 55125.32 88888.00 2009-11-21 12:26:28.000 325 12566.92 65.88 55125.32 88888.00 2009-11-21 12:26:28.125 325 12566.88 65.88 55125.32 88888.00 2009-11-21 12:26:28.250 325 12566.90 65.90 55125.35 88888.00 2009-11-21 12:26:28.375 325 12566.92 65.92 55125.35 88888.00 2009-11-21 12:26:28.500 325 12566.90 65.92 55125.30 88888.00 2009-11-21 12:26:28.625 325 12566.88 65.92 55125.30 88888.00 2009-11-21 12:26:28.750 325 12566.95 65.95 55125.32 88888.00 2009-11-21 12:26:28.875 325 12566.95 65.95 55125.32 88888.00 2009-11-21 12:26:29.000 325 12566.95 65.95 55125.32 88888.00 2009-11-21 12:26:29.125 325 12566.98 65.97 55125.30 88888.00 2009-11-21 12:26:29.250 325 12566.95 65.97 55125.30 88888.00 2009-11-21 12:26:29.375 325 12566.98 65.97 55125.28 88888.00 2009-11-21 12:26:29.500 325 12567.00 66.00 55125.25 88888.00 2009-11-21 12:26:29.625 325 12567.00 66.00 55125.28 88888.00 2009-11-21 12:26:29.750 325 12567.00 66.03 55125.25 88888.00 2009-11-21 12:26:29.875 325 12566.95 66.03 55125.28 88888.00 2009-11-21 12:26:30.000 325 12566.90 66.03 55125.25 88888.00 2009-11-21 12:26:30.125 325 12566.88 66.03 55125.25 88888.00 2009-11-21 12:26:30.250 325 12566.88 66.03 55125.22 88888.00 2009-11-21 12:26:30.375 325 12566.92 66.05 55125.25 88888.00 2009-11-21 12:26:30.500 325 12566.90 66.05 55125.28 88888.00 2009-11-21 12:26:30.625 325 12566.92 66.05 55125.25 88888.00 2009-11-21 12:26:30.750 325 12566.92 66.05 55125.25 88888.00 2009-11-21 12:26:30.875 325 12566.85 66.10 55125.25 88888.00 2009-11-21 12:26:31.000 325 12566.90 66.08 55125.22 88888.00 2009-11-21 12:26:31.125 325 12566.92 66.08 55125.22 88888.00 2009-11-21 12:26:31.250 325 12566.85 66.05 55125.22 88888.00 2009-11-21 12:26:31.375 325 12566.88 66.08 55125.22 88888.00 2009-11-21 12:26:31.500 325 12566.88 66.10 55125.22 88888.00 2009-11-21 12:26:31.625 325 12566.92 66.12 55125.25 88888.00 2009-11-21 12:26:31.750 325 12566.85 66.15 55125.28 88888.00 2009-11-21 12:26:31.875 325 12566.83 66.15 55125.25 88888.00 2009-11-21 12:26:32.000 325 12566.88 66.17 55125.22 88888.00 2009-11-21 12:26:32.125 325 12566.90 66.17 55125.22 88888.00 2009-11-21 12:26:32.250 325 12566.90 66.17 55125.22 88888.00 2009-11-21 12:26:32.375 325 12566.90 66.20 55125.22 88888.00 2009-11-21 12:26:32.500 325 12566.85 66.17 55125.22 88888.00 2009-11-21 12:26:32.625 325 12566.88 66.20 55125.20 88888.00 2009-11-21 12:26:32.750 325 12566.88 66.22 55125.20 88888.00 2009-11-21 12:26:32.875 325 12566.88 66.20 55125.20 88888.00 2009-11-21 12:26:33.000 325 12566.92 66.22 55125.20 88888.00 2009-11-21 12:26:33.125 325 12566.92 66.20 55125.20 88888.00 2009-11-21 12:26:33.250 325 12566.88 66.22 55125.20 88888.00 2009-11-21 12:26:33.375 325 12566.92 66.22 55125.18 88888.00 2009-11-21 12:26:33.500 325 12566.90 66.25 55125.15 88888.00 2009-11-21 12:26:33.625 325 12566.88 66.25 55125.18 88888.00 2009-11-21 12:26:33.750 325 12566.83 66.25 55125.18 88888.00 2009-11-21 12:26:33.875 325 12566.80 66.28 55125.20 88888.00 2009-11-21 12:26:34.000 325 12566.77 66.28 55125.18 88888.00 2009-11-21 12:26:34.125 325 12566.85 66.28 55125.15 88888.00 2009-11-21 12:26:34.250 325 12566.85 66.28 55125.18 88888.00 2009-11-21 12:26:34.375 325 12566.77 66.30 55125.15 88888.00 2009-11-21 12:26:34.500 325 12566.73 66.30 55125.18 88888.00 2009-11-21 12:26:34.625 325 12566.77 66.30 55125.18 88888.00 2009-11-21 12:26:34.750 325 12566.88 66.30 55125.20 88888.00 2009-11-21 12:26:34.875 325 12566.88 66.33 55125.18 88888.00 2009-11-21 12:26:35.000 325 12566.80 66.30 55125.15 88888.00 2009-11-21 12:26:35.125 325 12566.75 66.33 55125.12 88888.00 2009-11-21 12:26:35.250 325 12566.75 66.33 55125.12 88888.00 2009-11-21 12:26:35.375 325 12566.80 66.33 55125.15 88888.00 2009-11-21 12:26:35.500 325 12566.83 66.33 55125.15 88888.00 2009-11-21 12:26:35.625 325 12566.85 66.35 55125.18 88888.00 2009-11-21 12:26:35.750 325 12566.85 66.35 55125.15 88888.00 2009-11-21 12:26:35.875 325 12566.85 66.35 55125.18 88888.00 2009-11-21 12:26:36.000 325 12566.80 66.35 55125.15 88888.00 2009-11-21 12:26:36.125 325 12566.80 66.35 55125.15 88888.00 2009-11-21 12:26:36.250 325 12566.80 66.35 55125.15 88888.00 2009-11-21 12:26:36.375 325 12566.80 66.38 55125.12 88888.00 2009-11-21 12:26:36.500 325 12566.80 66.38 55125.12 88888.00 2009-11-21 12:26:36.625 325 12566.80 66.38 55125.12 88888.00 2009-11-21 12:26:36.750 325 12566.88 66.38 55125.12 88888.00 2009-11-21 12:26:36.875 325 12566.90 66.40 55125.12 88888.00 2009-11-21 12:26:37.000 325 12566.88 66.40 55125.12 88888.00 2009-11-21 12:26:37.125 325 12566.85 66.38 55125.12 88888.00 2009-11-21 12:26:37.250 325 12566.88 66.38 55125.12 88888.00 2009-11-21 12:26:37.375 325 12566.88 66.40 55125.10 88888.00 2009-11-21 12:26:37.500 325 12566.90 66.40 55125.10 88888.00 2009-11-21 12:26:37.625 325 12566.92 66.42 55125.10 88888.00 2009-11-21 12:26:37.750 325 12566.90 66.42 55125.12 88888.00 2009-11-21 12:26:37.875 325 12566.90 66.42 55125.12 88888.00 2009-11-21 12:26:38.000 325 12566.85 66.40 55125.10 88888.00 2009-11-21 12:26:38.125 325 12566.77 66.40 55125.07 88888.00 2009-11-21 12:26:38.250 325 12566.70 66.42 55125.10 88888.00 2009-11-21 12:26:38.375 325 12566.80 66.40 55125.07 88888.00 2009-11-21 12:26:38.500 325 12566.90 66.42 55125.07 88888.00 2009-11-21 12:26:38.625 325 12566.98 66.42 55125.07 88888.00 2009-11-21 12:26:38.750 325 12566.92 66.45 55125.10 88888.00 2009-11-21 12:26:38.875 325 12566.83 66.42 55125.07 88888.00 2009-11-21 12:26:39.000 325 12566.85 66.45 55125.07 88888.00 2009-11-21 12:26:39.125 325 12566.88 66.45 55125.10 88888.00 2009-11-21 12:26:39.250 325 12566.83 66.45 55125.07 88888.00 2009-11-21 12:26:39.375 325 12566.88 66.45 55125.05 88888.00 2009-11-21 12:26:39.500 325 12566.85 66.45 55125.03 88888.00 2009-11-21 12:26:39.625 325 12566.85 66.42 55125.03 88888.00 2009-11-21 12:26:39.750 325 12566.88 66.45 55125.03 88888.00 2009-11-21 12:26:39.875 325 12566.88 66.42 55125.05 88888.00 2009-11-21 12:26:40.000 325 12566.95 66.42 55125.07 88888.00 2009-11-21 12:26:40.125 325 12566.95 66.45 55125.05 88888.00 2009-11-21 12:26:40.250 325 12566.88 66.45 55125.05 88888.00 2009-11-21 12:26:40.375 325 12566.88 66.45 55125.05 88888.00 2009-11-21 12:26:40.500 325 12566.88 66.45 55125.05 88888.00 2009-11-21 12:26:40.625 325 12566.83 66.47 55125.05 88888.00 2009-11-21 12:26:40.750 325 12566.85 66.47 55125.05 88888.00 2009-11-21 12:26:40.875 325 12566.85 66.45 55125.05 88888.00 2009-11-21 12:26:41.000 325 12566.85 66.47 55125.03 88888.00 2009-11-21 12:26:41.125 325 12566.88 66.47 55125.05 88888.00 2009-11-21 12:26:41.250 325 12566.88 66.47 55125.05 88888.00 2009-11-21 12:26:41.375 325 12566.90 66.47 55125.03 88888.00 2009-11-21 12:26:41.500 325 12566.88 66.50 55125.00 88888.00 2009-11-21 12:26:41.625 325 12566.92 66.53 55125.03 88888.00 2009-11-21 12:26:41.750 325 12566.95 66.50 55125.03 88888.00 2009-11-21 12:26:41.875 325 12566.88 66.53 55125.05 88888.00 2009-11-21 12:26:42.000 325 12566.80 66.53 55125.05 88888.00 2009-11-21 12:26:42.125 325 12566.77 66.53 55125.07 88888.00 2009-11-21 12:26:42.250 325 12566.73 66.53 55125.05 88888.00 2009-11-21 12:26:42.375 325 12566.83 66.55 55125.07 88888.00 2009-11-21 12:26:42.500 325 12566.83 66.55 55125.05 88888.00 2009-11-21 12:26:42.625 325 12566.83 66.55 55125.00 88888.00 2009-11-21 12:26:42.750 325 12566.85 66.55 55125.00 88888.00 2009-11-21 12:26:42.875 325 12566.90 66.55 55125.03 88888.00 2009-11-21 12:26:43.000 325 12566.92 66.55 55125.05 88888.00 2009-11-21 12:26:43.125 325 12566.92 66.58 55125.03 88888.00 2009-11-21 12:26:43.250 325 12566.95 66.58 55125.00 88888.00 2009-11-21 12:26:43.375 325 12566.95 66.58 55125.00 88888.00 2009-11-21 12:26:43.500 325 12566.98 66.58 55125.00 88888.00 2009-11-21 12:26:43.625 325 12566.98 66.60 55125.00 88888.00 2009-11-21 12:26:43.750 325 12566.95 66.62 55125.03 88888.00 2009-11-21 12:26:43.875 325 12566.98 66.60 55125.00 88888.00 2009-11-21 12:26:44.000 325 12566.98 66.60 55124.97 88888.00 2009-11-21 12:26:44.125 325 12567.05 66.60 55125.00 88888.00 2009-11-21 12:26:44.250 325 12567.08 66.60 55125.00 88888.00 2009-11-21 12:26:44.375 325 12567.08 66.62 55125.00 88888.00 2009-11-21 12:26:44.500 325 12567.12 66.62 55124.97 88888.00 2009-11-21 12:26:44.625 325 12567.17 66.65 55124.97 88888.00 2009-11-21 12:26:44.750 325 12567.15 66.65 55124.97 88888.00 2009-11-21 12:26:44.875 325 12567.15 66.62 55124.97 88888.00 2009-11-21 12:26:45.000 325 12567.15 66.67 55124.95 88888.00 2009-11-21 12:26:45.125 325 12567.12 66.67 55124.95 88888.00 2009-11-21 12:26:45.250 325 12567.10 66.67 55124.95 88888.00 2009-11-21 12:26:45.375 325 12567.12 66.67 55124.95 88888.00 2009-11-21 12:26:45.500 325 12567.12 66.67 55124.95 88888.00 2009-11-21 12:26:45.625 325 12567.15 66.70 55124.97 88888.00 2009-11-21 12:26:45.750 325 12567.12 66.70 55124.95 88888.00 2009-11-21 12:26:45.875 325 12567.17 66.70 55124.97 88888.00 2009-11-21 12:26:46.000 325 12567.15 66.70 55124.95 88888.00 2009-11-21 12:26:46.125 325 12567.15 66.70 55124.95 88888.00 2009-11-21 12:26:46.250 325 12567.15 66.67 55124.95 88888.00 2009-11-21 12:26:46.375 325 12567.17 66.70 55124.95 88888.00 2009-11-21 12:26:46.500 325 12567.20 66.70 55124.95 88888.00 2009-11-21 12:26:46.625 325 12567.17 66.75 55124.95 88888.00 2009-11-21 12:26:46.750 325 12567.15 66.75 55124.95 88888.00 2009-11-21 12:26:46.875 325 12567.12 66.75 55124.95 88888.00 2009-11-21 12:26:47.000 325 12567.12 66.72 55124.95 88888.00 2009-11-21 12:26:47.125 325 12567.17 66.72 55124.95 88888.00 2009-11-21 12:26:47.250 325 12567.15 66.75 55124.97 88888.00 2009-11-21 12:26:47.375 325 12567.20 66.78 55124.95 88888.00 2009-11-21 12:26:47.500 325 12567.20 66.78 55124.90 88888.00 2009-11-21 12:26:47.625 325 12567.25 66.80 55124.90 88888.00 2009-11-21 12:26:47.750 325 12567.30 66.80 55124.93 88888.00 2009-11-21 12:26:47.875 325 12567.23 66.80 55124.93 88888.00 2009-11-21 12:26:48.000 325 12567.23 66.80 55124.90 88888.00 2009-11-21 12:26:48.125 325 12567.30 66.83 55124.93 88888.00 2009-11-21 12:26:48.250 325 12567.35 66.83 55124.93 88888.00 2009-11-21 12:26:48.375 325 12567.33 66.83 55124.93 88888.00 2009-11-21 12:26:48.500 325 12567.33 66.83 55124.93 88888.00 2009-11-21 12:26:48.625 325 12567.33 66.85 55124.93 88888.00 2009-11-21 12:26:48.750 325 12567.40 66.85 55124.93 88888.00 2009-11-21 12:26:48.875 325 12567.40 66.85 55124.90 88888.00 2009-11-21 12:26:49.000 325 12567.35 66.83 55124.90 88888.00 2009-11-21 12:26:49.125 325 12567.27 66.83 55124.90 88888.00 2009-11-21 12:26:49.250 325 12567.15 66.85 55124.93 88888.00 2009-11-21 12:26:49.375 325 12567.23 66.88 55124.90 88888.00 2009-11-21 12:26:49.500 325 12567.27 66.92 55124.93 88888.00 2009-11-21 12:26:49.625 325 12567.30 66.92 55124.90 88888.00 2009-11-21 12:26:49.750 325 12567.25 66.92 55124.95 88888.00 2009-11-21 12:26:49.875 325 12567.20 66.92 55124.90 88888.00 2009-11-21 12:26:50.000 325 12567.23 66.95 55124.90 88888.00 2009-11-21 12:26:50.125 325 12567.25 66.95 55124.93 88888.00 2009-11-21 12:26:50.250 325 12567.20 66.90 55124.93 88888.00 2009-11-21 12:26:50.375 325 12567.27 66.95 55124.93 88888.00 2009-11-21 12:26:50.500 325 12567.27 66.97 55124.95 88888.00 2009-11-21 12:26:50.625 325 12567.25 66.95 55124.95 88888.00 2009-11-21 12:26:50.750 325 12567.30 66.95 55124.90 88888.00 2009-11-21 12:26:50.875 325 12567.33 66.92 55124.90 88888.00 2009-11-21 12:26:51.000 325 12567.33 66.95 55124.90 88888.00 2009-11-21 12:26:51.125 325 12567.35 66.97 55124.90 88888.00 2009-11-21 12:26:51.250 325 12567.30 66.97 55124.90 88888.00 2009-11-21 12:26:51.375 325 12567.33 67.00 55124.93 88888.00 2009-11-21 12:26:51.500 325 12567.33 67.00 55124.90 88888.00 2009-11-21 12:26:51.625 325 12567.30 66.97 55124.90 88888.00 2009-11-21 12:26:51.750 325 12567.30 67.00 55124.88 88888.00 2009-11-21 12:26:51.875 325 12567.30 67.03 55124.90 88888.00 2009-11-21 12:26:52.000 325 12567.35 67.03 55124.88 88888.00 2009-11-21 12:26:52.125 325 12567.33 67.03 55124.90 88888.00 2009-11-21 12:26:52.250 325 12567.27 67.00 55124.90 88888.00 2009-11-21 12:26:52.375 325 12567.30 67.03 55124.90 88888.00 2009-11-21 12:26:52.500 325 12567.27 67.03 55124.90 88888.00 2009-11-21 12:26:52.625 325 12567.33 67.05 55124.88 88888.00 2009-11-21 12:26:52.750 325 12567.38 67.05 55124.88 88888.00 2009-11-21 12:26:52.875 325 12567.35 67.10 55124.90 88888.00 2009-11-21 12:26:53.000 325 12567.33 67.08 55124.93 88888.00 2009-11-21 12:26:53.125 325 12567.42 67.10 55124.93 88888.00 2009-11-21 12:26:53.250 325 12567.30 67.08 55124.90 88888.00 2009-11-21 12:26:53.375 325 12567.25 67.08 55124.88 88888.00 2009-11-21 12:26:53.500 325 12567.30 67.10 55124.88 88888.00 2009-11-21 12:26:53.625 325 12567.38 67.10 55124.93 88888.00 2009-11-21 12:26:53.750 325 12567.35 67.10 55124.93 88888.00 2009-11-21 12:26:53.875 325 12567.38 67.10 55124.90 88888.00 2009-11-21 12:26:54.000 325 12567.40 67.08 55124.88 88888.00 2009-11-21 12:26:54.125 325 12567.42 67.10 55124.88 88888.00 2009-11-21 12:26:54.250 325 12567.38 67.08 55124.90 88888.00 2009-11-21 12:26:54.375 325 12567.35 67.10 55124.90 88888.00 2009-11-21 12:26:54.500 325 12567.40 67.12 55124.88 88888.00 2009-11-21 12:26:54.625 325 12567.45 67.12 55124.90 88888.00 2009-11-21 12:26:54.750 325 12567.45 67.15 55124.90 88888.00 2009-11-21 12:26:54.875 325 12567.45 67.12 55124.88 88888.00 2009-11-21 12:26:55.000 325 12567.42 67.15 55124.88 88888.00 2009-11-21 12:26:55.125 325 12567.45 67.17 55124.88 88888.00 2009-11-21 12:26:55.250 325 12567.40 67.15 55124.88 88888.00 2009-11-21 12:26:55.375 325 12567.42 67.15 55124.85 88888.00 2009-11-21 12:26:55.500 325 12567.38 67.15 55124.85 88888.00 2009-11-21 12:26:55.625 325 12567.40 67.12 55124.88 88888.00 2009-11-21 12:26:55.750 325 12567.48 67.15 55124.88 88888.00 2009-11-21 12:26:55.875 325 12567.50 67.15 55124.88 88888.00 2009-11-21 12:26:56.000 325 12567.42 67.17 55124.85 88888.00 2009-11-21 12:26:56.125 325 12567.40 67.17 55124.88 88888.00 2009-11-21 12:26:56.250 325 12567.38 67.17 55124.90 88888.00 2009-11-21 12:26:56.375 325 12567.42 67.17 55124.90 88888.00 2009-11-21 12:26:56.500 325 12567.42 67.17 55124.88 88888.00 2009-11-21 12:26:56.625 325 12567.42 67.17 55124.85 88888.00 2009-11-21 12:26:56.750 325 12567.42 67.17 55124.85 88888.00 2009-11-21 12:26:56.875 325 12567.38 67.20 55124.85 88888.00 2009-11-21 12:26:57.000 325 12567.35 67.17 55124.85 88888.00 2009-11-21 12:26:57.125 325 12567.33 67.17 55124.85 88888.00 2009-11-21 12:26:57.250 325 12567.30 67.17 55124.85 88888.00 2009-11-21 12:26:57.375 325 12567.33 67.22 55124.88 88888.00 2009-11-21 12:26:57.500 325 12567.33 67.22 55124.88 88888.00 2009-11-21 12:26:57.625 325 12567.33 67.20 55124.85 88888.00 2009-11-21 12:26:57.750 325 12567.35 67.22 55124.88 88888.00 2009-11-21 12:26:57.875 325 12567.35 67.22 55124.88 88888.00 2009-11-21 12:26:58.000 325 12567.35 67.20 55124.85 88888.00 2009-11-21 12:26:58.125 325 12567.33 67.22 55124.85 88888.00 2009-11-21 12:26:58.250 325 12567.30 67.20 55124.85 88888.00 2009-11-21 12:26:58.375 325 12567.30 67.22 55124.88 88888.00 2009-11-21 12:26:58.500 325 12567.33 67.22 55124.88 88888.00 2009-11-21 12:26:58.625 325 12567.35 67.22 55124.85 88888.00 2009-11-21 12:26:58.750 325 12567.35 67.22 55124.85 88888.00 2009-11-21 12:26:58.875 325 12567.40 67.20 55124.85 88888.00 2009-11-21 12:26:59.000 325 12567.48 67.22 55124.85 88888.00 2009-11-21 12:26:59.125 325 12567.45 67.22 55124.85 88888.00 2009-11-21 12:26:59.250 325 12567.35 67.25 55124.88 88888.00 2009-11-21 12:26:59.375 325 12567.33 67.22 55124.90 88888.00 2009-11-21 12:26:59.500 325 12567.35 67.20 55124.85 88888.00 2009-11-21 12:26:59.625 325 12567.38 67.20 55124.85 88888.00 2009-11-21 12:26:59.750 325 12567.35 67.22 55124.85 88888.00 2009-11-21 12:26:59.875 325 12567.38 67.25 55124.85 88888.00 2009-11-21 12:27:00.000 325 12567.35 67.28 55124.85 88888.00 2009-11-21 12:27:00.125 325 12567.33 67.25 55124.85 88888.00 2009-11-21 12:27:00.250 325 12567.30 67.22 55124.85 88888.00 2009-11-21 12:27:00.375 325 12567.40 67.25 55124.82 88888.00 2009-11-21 12:27:00.500 325 12567.38 67.22 55124.85 88888.00 2009-11-21 12:27:00.625 325 12567.33 67.20 55124.85 88888.00 2009-11-21 12:27:00.750 325 12567.30 67.22 55124.85 88888.00 2009-11-21 12:27:00.875 325 12567.33 67.22 55124.85 88888.00 2009-11-21 12:27:01.000 325 12567.35 67.22 55124.85 88888.00 2009-11-21 12:27:01.125 325 12567.35 67.28 55124.85 88888.00 2009-11-21 12:27:01.250 325 12567.33 67.25 55124.85 88888.00 2009-11-21 12:27:01.375 325 12567.38 67.28 55124.85 88888.00 2009-11-21 12:27:01.500 325 12567.38 67.25 55124.88 88888.00 2009-11-21 12:27:01.625 325 12567.35 67.25 55124.85 88888.00 2009-11-21 12:27:01.750 325 12567.33 67.28 55124.88 88888.00 2009-11-21 12:27:01.875 325 12567.33 67.28 55124.88 88888.00 2009-11-21 12:27:02.000 325 12567.40 67.25 55124.85 88888.00 2009-11-21 12:27:02.125 325 12567.45 67.25 55124.85 88888.00 2009-11-21 12:27:02.250 325 12567.38 67.25 55124.85 88888.00 2009-11-21 12:27:02.375 325 12567.33 67.28 55124.85 88888.00 2009-11-21 12:27:02.500 325 12567.38 67.25 55124.85 88888.00 2009-11-21 12:27:02.625 325 12567.35 67.25 55124.85 88888.00 2009-11-21 12:27:02.750 325 12567.38 67.25 55124.85 88888.00 2009-11-21 12:27:02.875 325 12567.40 67.25 55124.85 88888.00 2009-11-21 12:27:03.000 325 12567.40 67.25 55124.85 88888.00 2009-11-21 12:27:03.125 325 12567.40 67.28 55124.82 88888.00 2009-11-21 12:27:03.250 325 12567.35 67.28 55124.85 88888.00 2009-11-21 12:27:03.375 325 12567.38 67.28 55124.82 88888.00 2009-11-21 12:27:03.500 325 12567.38 67.25 55124.85 88888.00 2009-11-21 12:27:03.625 325 12567.40 67.25 55124.82 88888.00 2009-11-21 12:27:03.750 325 12567.38 67.28 55124.82 88888.00 2009-11-21 12:27:03.875 325 12567.40 67.30 55124.82 88888.00 2009-11-21 12:27:04.000 325 12567.42 67.28 55124.88 88888.00 2009-11-21 12:27:04.125 325 12567.48 67.30 55124.90 88888.00 2009-11-21 12:27:04.250 325 12567.45 67.28 55124.90 88888.00 2009-11-21 12:27:04.375 325 12567.45 67.28 55124.90 88888.00 2009-11-21 12:27:04.500 325 12567.45 67.28 55124.85 88888.00 2009-11-21 12:27:04.625 325 12567.50 67.28 55124.88 88888.00 2009-11-21 12:27:04.750 325 12567.45 67.30 55124.88 88888.00 2009-11-21 12:27:04.875 325 12567.42 67.33 55124.88 88888.00 2009-11-21 12:27:05.000 325 12567.50 67.30 55124.85 88888.00 2009-11-21 12:27:05.125 325 12567.58 67.33 55124.88 88888.00 2009-11-21 12:27:05.250 325 12567.58 67.33 55124.85 88888.00 2009-11-21 12:27:05.375 325 12567.50 67.33 55124.85 88888.00 2009-11-21 12:27:05.500 325 12567.40 67.33 55124.85 88888.00 2009-11-21 12:27:05.625 325 12567.45 67.33 55124.85 88888.00 2009-11-21 12:27:05.750 325 12567.52 67.33 55124.82 88888.00 2009-11-21 12:27:05.875 325 12567.52 67.33 55124.82 88888.00 2009-11-21 12:27:06.000 325 12567.55 67.30 55124.80 88888.00 2009-11-21 12:27:06.125 325 12567.55 67.33 55124.85 88888.00 2009-11-21 12:27:06.250 325 12567.48 67.33 55124.85 88888.00 2009-11-21 12:27:06.375 325 12567.50 67.35 55124.82 88888.00 2009-11-21 12:27:06.500 325 12567.45 67.33 55124.85 88888.00 2009-11-21 12:27:06.625 325 12567.50 67.33 55124.85 88888.00 2009-11-21 12:27:06.750 325 12567.50 67.35 55124.82 88888.00 2009-11-21 12:27:06.875 325 12567.50 67.35 55124.80 88888.00 2009-11-21 12:27:07.000 325 12567.58 67.35 55124.80 88888.00 2009-11-21 12:27:07.125 325 12567.58 67.35 55124.82 88888.00 2009-11-21 12:27:07.250 325 12567.52 67.33 55124.80 88888.00 2009-11-21 12:27:07.375 325 12567.55 67.33 55124.80 88888.00 2009-11-21 12:27:07.500 325 12567.58 67.35 55124.80 88888.00 2009-11-21 12:27:07.625 325 12567.62 67.35 55124.78 88888.00 2009-11-21 12:27:07.750 325 12567.70 67.38 55124.80 88888.00 2009-11-21 12:27:07.875 325 12567.65 67.35 55124.82 88888.00 2009-11-21 12:27:08.000 325 12567.60 67.35 55124.82 88888.00 2009-11-21 12:27:08.125 325 12567.58 67.38 55124.82 88888.00 2009-11-21 12:27:08.250 325 12567.58 67.35 55124.82 88888.00 2009-11-21 12:27:08.375 325 12567.65 67.35 55124.82 88888.00 2009-11-21 12:27:08.500 325 12567.65 67.38 55124.82 88888.00 2009-11-21 12:27:08.625 325 12567.62 67.38 55124.80 88888.00 2009-11-21 12:27:08.750 325 12567.65 67.38 55124.82 88888.00 2009-11-21 12:27:08.875 325 12567.62 67.38 55124.80 88888.00 2009-11-21 12:27:09.000 325 12567.60 67.40 55124.80 88888.00 2009-11-21 12:27:09.125 325 12567.62 67.38 55124.80 88888.00 2009-11-21 12:27:09.250 325 12567.60 67.38 55124.78 88888.00 2009-11-21 12:27:09.375 325 12567.67 67.38 55124.75 88888.00 2009-11-21 12:27:09.500 325 12567.67 67.40 55124.80 88888.00 2009-11-21 12:27:09.625 325 12567.67 67.40 55124.80 88888.00 2009-11-21 12:27:09.750 325 12567.65 67.40 55124.80 88888.00 2009-11-21 12:27:09.875 325 12567.62 67.42 55124.80 88888.00 2009-11-21 12:27:10.000 325 12567.62 67.42 55124.78 88888.00 2009-11-21 12:27:10.125 325 12567.65 67.42 55124.78 88888.00 2009-11-21 12:27:10.250 325 12567.65 67.40 55124.80 88888.00 2009-11-21 12:27:10.375 325 12567.65 67.42 55124.80 88888.00 2009-11-21 12:27:10.500 325 12567.70 67.40 55124.78 88888.00 2009-11-21 12:27:10.625 325 12567.75 67.40 55124.78 88888.00 2009-11-21 12:27:10.750 325 12567.77 67.40 55124.78 88888.00 2009-11-21 12:27:10.875 325 12567.77 67.42 55124.80 88888.00 2009-11-21 12:27:11.000 325 12567.75 67.42 55124.80 88888.00 2009-11-21 12:27:11.125 325 12567.83 67.45 55124.80 88888.00 2009-11-21 12:27:11.250 325 12567.85 67.42 55124.80 88888.00 2009-11-21 12:27:11.375 325 12567.88 67.42 55124.78 88888.00 2009-11-21 12:27:11.500 325 12567.90 67.42 55124.80 88888.00 2009-11-21 12:27:11.625 325 12567.83 67.45 55124.80 88888.00 2009-11-21 12:27:11.750 325 12567.75 67.47 55124.78 88888.00 2009-11-21 12:27:11.875 325 12567.75 67.47 55124.78 88888.00 2009-11-21 12:27:12.000 325 12567.77 67.45 55124.78 88888.00 2009-11-21 12:27:12.125 325 12567.83 67.45 55124.78 88888.00 2009-11-21 12:27:12.250 325 12567.88 67.42 55124.78 88888.00 2009-11-21 12:27:12.375 325 12567.95 67.45 55124.78 88888.00 2009-11-21 12:27:12.500 325 12567.98 67.45 55124.78 88888.00 2009-11-21 12:27:12.625 325 12567.98 67.45 55124.78 88888.00 2009-11-21 12:27:12.750 325 12567.95 67.47 55124.78 88888.00 2009-11-21 12:27:12.875 325 12567.95 67.47 55124.78 88888.00 2009-11-21 12:27:13.000 325 12567.95 67.47 55124.80 88888.00 2009-11-21 12:27:13.125 325 12568.00 67.47 55124.78 88888.00 2009-11-21 12:27:13.250 325 12568.02 67.47 55124.78 88888.00 2009-11-21 12:27:13.375 325 12568.08 67.45 55124.80 88888.00 2009-11-21 12:27:13.500 325 12568.08 67.50 55124.80 88888.00 2009-11-21 12:27:13.625 325 12568.02 67.47 55124.80 88888.00 2009-11-21 12:27:13.750 325 12568.05 67.47 55124.78 88888.00 2009-11-21 12:27:13.875 325 12568.10 67.50 55124.75 88888.00 2009-11-21 12:27:14.000 325 12568.12 67.50 55124.75 88888.00 2009-11-21 12:27:14.125 325 12568.10 67.50 55124.78 88888.00 2009-11-21 12:27:14.250 325 12568.02 67.50 55124.78 88888.00 2009-11-21 12:27:14.375 325 12568.10 67.50 55124.80 88888.00 2009-11-21 12:27:14.500 325 12568.12 67.50 55124.78 88888.00 2009-11-21 12:27:14.625 325 12568.10 67.50 55124.78 88888.00 2009-11-21 12:27:14.750 325 12568.10 67.50 55124.80 88888.00 2009-11-21 12:27:14.875 325 12568.12 67.53 55124.80 88888.00 2009-11-21 12:27:15.000 325 12568.12 67.50 55124.78 88888.00 2009-11-21 12:27:15.125 325 12568.10 67.53 55124.75 88888.00 2009-11-21 12:27:15.250 325 12568.12 67.50 55124.72 88888.00 2009-11-21 12:27:15.375 325 12568.25 67.55 55124.75 88888.00 2009-11-21 12:27:15.500 325 12568.27 67.55 55124.75 88888.00 2009-11-21 12:27:15.625 325 12568.27 67.55 55124.80 88888.00 2009-11-21 12:27:15.750 325 12568.23 67.55 55124.80 88888.00 2009-11-21 12:27:15.875 325 12568.23 67.58 55124.80 88888.00 2009-11-21 12:27:16.000 325 12568.25 67.58 55124.80 88888.00 2009-11-21 12:27:16.125 325 12568.27 67.55 55124.80 88888.00 2009-11-21 12:27:16.250 325 12568.25 67.55 55124.80 88888.00 2009-11-21 12:27:16.375 325 12568.25 67.55 55124.80 88888.00 2009-11-21 12:27:16.500 325 12568.25 67.55 55124.82 88888.00 2009-11-21 12:27:16.625 325 12568.30 67.58 55124.80 88888.00 2009-11-21 12:27:16.750 325 12568.33 67.58 55124.78 88888.00 2009-11-21 12:27:16.875 325 12568.33 67.60 55124.78 88888.00 2009-11-21 12:27:17.000 325 12568.33 67.60 55124.78 88888.00 2009-11-21 12:27:17.125 325 12568.30 67.60 55124.80 88888.00 2009-11-21 12:27:17.250 325 12568.30 67.62 55124.80 88888.00 2009-11-21 12:27:17.375 325 12568.30 67.62 55124.75 88888.00 2009-11-21 12:27:17.500 325 12568.27 67.60 55124.75 88888.00 2009-11-21 12:27:17.625 325 12568.27 67.62 55124.78 88888.00 2009-11-21 12:27:17.750 325 12568.35 67.62 55124.78 88888.00 2009-11-21 12:27:17.875 325 12568.33 67.62 55124.78 88888.00 2009-11-21 12:27:18.000 325 12568.30 67.60 55124.80 88888.00 2009-11-21 12:27:18.125 325 12568.30 67.62 55124.80 88888.00 2009-11-21 12:27:18.250 325 12568.33 67.60 55124.80 88888.00 2009-11-21 12:27:18.375 325 12568.48 67.62 55124.80 88888.00 2009-11-21 12:27:18.500 325 12568.45 67.62 55124.80 88888.00 2009-11-21 12:27:18.625 325 12568.40 67.65 55124.80 88888.00 2009-11-21 12:27:18.750 325 12568.50 67.62 55124.80 88888.00 2009-11-21 12:27:18.875 325 12568.52 67.62 55124.80 88888.00 2009-11-21 12:27:19.000 325 12568.48 67.62 55124.80 88888.00 2009-11-21 12:27:19.125 325 12568.45 67.62 55124.82 88888.00 2009-11-21 12:27:19.250 325 12568.40 67.65 55124.82 88888.00 2009-11-21 12:27:19.375 325 12568.45 67.67 55124.80 88888.00 2009-11-21 12:27:19.500 325 12568.48 67.67 55124.80 88888.00 2009-11-21 12:27:19.625 325 12568.52 67.70 55124.80 88888.00 2009-11-21 12:27:19.750 325 12568.55 67.67 55124.80 88888.00 2009-11-21 12:27:19.875 325 12568.60 67.67 55124.80 88888.00 2009-11-21 12:27:20.000 325 12568.55 67.70 55124.82 88888.00 2009-11-21 12:27:20.125 325 12568.50 67.72 55124.82 88888.00 2009-11-21 12:27:20.250 325 12568.55 67.70 55124.82 88888.00 2009-11-21 12:27:20.375 325 12568.65 67.72 55124.82 88888.00 2009-11-21 12:27:20.500 325 12568.73 67.70 55124.82 88888.00 2009-11-21 12:27:20.625 325 12568.67 67.72 55124.82 88888.00 2009-11-21 12:27:20.750 325 12568.62 67.72 55124.80 88888.00 2009-11-21 12:27:20.875 325 12568.65 67.70 55124.78 88888.00 2009-11-21 12:27:21.000 325 12568.73 67.70 55124.78 88888.00 2009-11-21 12:27:21.125 325 12568.67 67.72 55124.80 88888.00 2009-11-21 12:27:21.250 325 12568.62 67.67 55124.80 88888.00 2009-11-21 12:27:21.375 325 12568.65 67.70 55124.78 88888.00 2009-11-21 12:27:21.500 325 12568.67 67.72 55124.75 88888.00 2009-11-21 12:27:21.625 325 12568.67 67.72 55124.80 88888.00 2009-11-21 12:27:21.750 325 12568.65 67.75 55124.82 88888.00 2009-11-21 12:27:21.875 325 12568.65 67.75 55124.82 88888.00 2009-11-21 12:27:22.000 325 12568.73 67.75 55124.80 88888.00 2009-11-21 12:27:22.125 325 12568.77 67.75 55124.78 88888.00 2009-11-21 12:27:22.250 325 12568.77 67.75 55124.80 88888.00 2009-11-21 12:27:22.375 325 12568.80 67.78 55124.80 88888.00 2009-11-21 12:27:22.500 325 12568.80 67.75 55124.80 88888.00 2009-11-21 12:27:22.625 325 12568.80 67.78 55124.80 88888.00 2009-11-21 12:27:22.750 325 12568.77 67.78 55124.80 88888.00 2009-11-21 12:27:22.875 325 12568.73 67.78 55124.80 88888.00 2009-11-21 12:27:23.000 325 12568.77 67.78 55124.82 88888.00 2009-11-21 12:27:23.125 325 12568.80 67.80 55124.85 88888.00 2009-11-21 12:27:23.250 325 12568.77 67.80 55124.85 88888.00 2009-11-21 12:27:23.375 325 12568.77 67.80 55124.85 88888.00 2009-11-21 12:27:23.500 325 12568.80 67.78 55124.85 88888.00 2009-11-21 12:27:23.625 325 12568.77 67.80 55124.85 88888.00 2009-11-21 12:27:23.750 325 12568.83 67.83 55124.85 88888.00 2009-11-21 12:27:23.875 325 12568.88 67.83 55124.85 88888.00 2009-11-21 12:27:24.000 325 12568.90 67.83 55124.85 88888.00 2009-11-21 12:27:24.125 325 12568.88 67.83 55124.85 88888.00 2009-11-21 12:27:24.250 325 12568.85 67.83 55124.85 88888.00 2009-11-21 12:27:24.375 325 12568.90 67.85 55124.85 88888.00 2009-11-21 12:27:24.500 325 12568.85 67.85 55124.88 88888.00 2009-11-21 12:27:24.625 325 12568.83 67.85 55124.85 88888.00 2009-11-21 12:27:24.750 325 12568.85 67.83 55124.85 88888.00 2009-11-21 12:27:24.875 325 12568.88 67.83 55124.88 88888.00 2009-11-21 12:27:25.000 325 12568.92 67.85 55124.88 88888.00 2009-11-21 12:27:25.125 325 12569.02 67.85 55124.90 88888.00 2009-11-21 12:27:25.250 325 12569.02 67.88 55124.88 88888.00 2009-11-21 12:27:25.375 325 12568.98 67.88 55124.88 88888.00 2009-11-21 12:27:25.500 325 12568.92 67.88 55124.90 88888.00 2009-11-21 12:27:25.625 325 12568.95 67.88 55124.90 88888.00 2009-11-21 12:27:25.750 325 12568.90 67.88 55124.88 88888.00 2009-11-21 12:27:25.875 325 12568.90 67.88 55124.88 88888.00 2009-11-21 12:27:26.000 325 12568.95 67.90 55124.88 88888.00 2009-11-21 12:27:26.125 325 12568.98 67.88 55124.88 88888.00 2009-11-21 12:27:26.250 325 12568.92 67.88 55124.88 88888.00 2009-11-21 12:27:26.375 325 12569.00 67.90 55124.90 88888.00 2009-11-21 12:27:26.500 325 12569.08 67.90 55124.90 88888.00 2009-11-21 12:27:26.625 325 12569.02 67.92 55124.90 88888.00 2009-11-21 12:27:26.750 325 12569.02 67.92 55124.93 88888.00 2009-11-21 12:27:26.875 325 12569.00 67.92 55124.90 88888.00 2009-11-21 12:27:27.000 325 12568.95 67.92 55124.90 88888.00 2009-11-21 12:27:27.125 325 12568.98 67.92 55124.93 88888.00 2009-11-21 12:27:27.250 325 12568.95 67.92 55124.93 88888.00 2009-11-21 12:27:27.375 325 12568.98 67.95 55124.95 88888.00 2009-11-21 12:27:27.500 325 12569.00 67.95 55124.95 88888.00 2009-11-21 12:27:27.625 325 12568.92 67.92 55124.93 88888.00 2009-11-21 12:27:27.750 325 12568.83 67.92 55124.93 88888.00 2009-11-21 12:27:27.875 325 12568.92 67.95 55124.95 88888.00 2009-11-21 12:27:28.000 325 12569.05 67.92 55124.93 88888.00 2009-11-21 12:27:28.125 325 12569.05 67.95 55124.95 88888.00 2009-11-21 12:27:28.250 325 12569.02 67.95 55124.97 88888.00 2009-11-21 12:27:28.375 325 12569.05 67.97 55125.00 88888.00 2009-11-21 12:27:28.500 325 12568.98 67.97 55124.97 88888.00 2009-11-21 12:27:28.625 325 12568.95 67.95 55124.95 88888.00 2009-11-21 12:27:28.750 325 12568.98 67.95 55124.95 88888.00 2009-11-21 12:27:28.875 325 12569.00 67.97 55124.95 88888.00 2009-11-21 12:27:29.000 325 12568.98 68.00 55124.95 88888.00 2009-11-21 12:27:29.125 325 12568.95 68.00 55124.97 88888.00 2009-11-21 12:27:29.250 325 12568.92 67.97 55124.95 88888.00 2009-11-21 12:27:29.375 325 12568.98 67.95 55124.95 88888.00 2009-11-21 12:27:29.500 325 12568.98 68.00 55124.97 88888.00 2009-11-21 12:27:29.625 325 12568.90 68.00 55125.00 88888.00 2009-11-21 12:27:29.750 325 12568.88 68.00 55125.00 88888.00 2009-11-21 12:27:29.875 325 12568.90 68.00 55125.00 88888.00 2009-11-21 12:27:30.000 325 12568.98 68.00 55124.97 88888.00 2009-11-21 12:27:30.125 325 12569.02 68.03 55125.00 88888.00 2009-11-21 12:27:30.250 325 12568.98 68.00 55125.00 88888.00 2009-11-21 12:27:30.375 325 12568.92 68.00 55125.00 88888.00 2009-11-21 12:27:30.500 325 12568.90 68.00 55125.00 88888.00 2009-11-21 12:27:30.625 325 12568.98 68.03 55125.00 88888.00 2009-11-21 12:27:30.750 325 12568.92 68.03 55125.00 88888.00 2009-11-21 12:27:30.875 325 12568.95 68.03 55125.03 88888.00 2009-11-21 12:27:31.000 325 12568.92 68.05 55125.05 88888.00 2009-11-21 12:27:31.125 325 12568.90 68.03 55125.03 88888.00 2009-11-21 12:27:31.250 325 12568.92 68.00 55125.03 88888.00 2009-11-21 12:27:31.375 325 12569.02 68.05 55125.05 88888.00 2009-11-21 12:27:31.500 325 12569.02 68.05 55125.03 88888.00 2009-11-21 12:27:31.625 325 12569.02 68.05 55125.05 88888.00 2009-11-21 12:27:31.750 325 12569.05 68.03 55125.05 88888.00 2009-11-21 12:27:31.875 325 12569.00 68.05 55125.03 88888.00 2009-11-21 12:27:32.000 325 12569.00 68.10 55125.03 88888.00 2009-11-21 12:27:32.125 325 12569.02 68.10 55125.05 88888.00 2009-11-21 12:27:32.250 325 12568.92 68.03 55125.05 88888.00 2009-11-21 12:27:32.375 325 12568.85 68.05 55125.05 88888.00 2009-11-21 12:27:32.500 325 12568.83 68.10 55125.05 88888.00 2009-11-21 12:27:32.625 325 12568.85 68.08 55125.07 88888.00 2009-11-21 12:27:32.750 325 12568.90 68.08 55125.07 88888.00 2009-11-21 12:27:32.875 325 12568.92 68.08 55125.10 88888.00 2009-11-21 12:27:33.000 325 12568.83 68.05 55125.07 88888.00 2009-11-21 12:27:33.125 325 12568.83 68.08 55125.10 88888.00 2009-11-21 12:27:33.250 325 12568.80 68.08 55125.10 88888.00 2009-11-21 12:27:33.375 325 12568.80 68.08 55125.10 88888.00 2009-11-21 12:27:33.500 325 12568.73 68.10 55125.10 88888.00 2009-11-21 12:27:33.625 325 12568.80 68.15 55125.12 88888.00 2009-11-21 12:27:33.750 325 12568.85 68.15 55125.12 88888.00 2009-11-21 12:27:33.875 325 12568.83 68.12 55125.12 88888.00 2009-11-21 12:27:34.000 325 12568.80 68.12 55125.10 88888.00 2009-11-21 12:27:34.125 325 12568.90 68.10 55125.10 88888.00 2009-11-21 12:27:34.250 325 12568.90 68.15 55125.15 88888.00 2009-11-21 12:27:34.375 325 12568.83 68.17 55125.15 88888.00 2009-11-21 12:27:34.500 325 12568.75 68.20 55125.15 88888.00 2009-11-21 12:27:34.625 325 12568.73 68.20 55125.15 88888.00 2009-11-21 12:27:34.750 325 12568.80 68.17 55125.15 88888.00 2009-11-21 12:27:34.875 325 12568.85 68.17 55125.15 88888.00 2009-11-21 12:27:35.000 325 12568.83 68.17 55125.18 88888.00 2009-11-21 12:27:35.125 325 12568.83 68.17 55125.18 88888.00 2009-11-21 12:27:35.250 325 12568.77 68.17 55125.18 88888.00 2009-11-21 12:27:35.375 325 12568.80 68.17 55125.18 88888.00 2009-11-21 12:27:35.500 325 12568.80 68.20 55125.18 88888.00 2009-11-21 12:27:35.625 325 12568.77 68.22 55125.20 88888.00 2009-11-21 12:27:35.750 325 12568.70 68.22 55125.20 88888.00 2009-11-21 12:27:35.875 325 12568.67 68.22 55125.22 88888.00 2009-11-21 12:27:36.000 325 12568.70 68.25 55125.22 88888.00 2009-11-21 12:27:36.125 325 12568.70 68.28 55125.22 88888.00 2009-11-21 12:27:36.250 325 12568.70 68.28 55125.20 88888.00 2009-11-21 12:27:36.375 325 12568.73 68.28 55125.20 88888.00 2009-11-21 12:27:36.500 325 12568.67 68.28 55125.22 88888.00 2009-11-21 12:27:36.625 325 12568.65 68.25 55125.22 88888.00 2009-11-21 12:27:36.750 325 12568.65 68.28 55125.25 88888.00 2009-11-21 12:27:36.875 325 12568.65 68.25 55125.22 88888.00 2009-11-21 12:27:37.000 325 12568.70 68.28 55125.20 88888.00 2009-11-21 12:27:37.125 325 12568.80 68.30 55125.20 88888.00 2009-11-21 12:27:37.250 325 12568.75 68.28 55125.22 88888.00 2009-11-21 12:27:37.375 325 12568.75 68.28 55125.20 88888.00 2009-11-21 12:27:37.500 325 12568.75 68.33 55125.20 88888.00 2009-11-21 12:27:37.625 325 12568.75 68.30 55125.22 88888.00 2009-11-21 12:27:37.750 325 12568.75 68.30 55125.22 88888.00 2009-11-21 12:27:37.875 325 12568.77 68.33 55125.25 88888.00 2009-11-21 12:27:38.000 325 12568.80 68.33 55125.22 88888.00 2009-11-21 12:27:38.125 325 12568.73 68.35 55125.25 88888.00 2009-11-21 12:27:38.250 325 12568.62 68.35 55125.28 88888.00 2009-11-21 12:27:38.375 325 12568.70 68.33 55125.28 88888.00 2009-11-21 12:27:38.500 325 12568.70 68.35 55125.28 88888.00 2009-11-21 12:27:38.625 325 12568.65 68.38 55125.25 88888.00 2009-11-21 12:27:38.750 325 12568.60 68.40 55125.30 88888.00 2009-11-21 12:27:38.875 325 12568.60 68.40 55125.30 88888.00 2009-11-21 12:27:39.000 325 12568.60 68.40 55125.30 88888.00 2009-11-21 12:27:39.125 325 12568.60 68.40 55125.32 88888.00 2009-11-21 12:27:39.250 325 12568.62 68.40 55125.30 88888.00 2009-11-21 12:27:39.375 325 12568.67 68.40 55125.30 88888.00 2009-11-21 12:27:39.500 325 12568.65 68.42 55125.30 88888.00 2009-11-21 12:27:39.625 325 12568.67 68.45 55125.30 88888.00 2009-11-21 12:27:39.750 325 12568.65 68.45 55125.32 88888.00 2009-11-21 12:27:39.875 325 12568.62 68.45 55125.32 88888.00 2009-11-21 12:27:40.000 325 12568.62 68.45 55125.32 88888.00 2009-11-21 12:27:40.125 325 12568.65 68.40 55125.35 88888.00 2009-11-21 12:27:40.250 325 12568.60 68.47 55125.38 88888.00 2009-11-21 12:27:40.375 325 12568.62 68.47 55125.35 88888.00 2009-11-21 12:27:40.500 325 12568.62 68.47 55125.35 88888.00 2009-11-21 12:27:40.625 325 12568.62 68.45 55125.32 88888.00 2009-11-21 12:27:40.750 325 12568.60 68.45 55125.35 88888.00 2009-11-21 12:27:40.875 325 12568.58 68.47 55125.38 88888.00 2009-11-21 12:27:41.000 325 12568.60 68.47 55125.40 88888.00 2009-11-21 12:27:41.125 325 12568.62 68.53 55125.43 88888.00 2009-11-21 12:27:41.250 325 12568.62 68.50 55125.43 88888.00 2009-11-21 12:27:41.375 325 12568.62 68.53 55125.40 88888.00 2009-11-21 12:27:41.500 325 12568.60 68.50 55125.38 88888.00 2009-11-21 12:27:41.625 325 12568.62 68.53 55125.40 88888.00 2009-11-21 12:27:41.750 325 12568.70 68.55 55125.38 88888.00 2009-11-21 12:27:41.875 325 12568.70 68.53 55125.40 88888.00 2009-11-21 12:27:42.000 325 12568.62 68.55 55125.40 88888.00 2009-11-21 12:27:42.125 325 12568.58 68.60 55125.40 88888.00 2009-11-21 12:27:42.250 325 12568.52 68.55 55125.40 88888.00 2009-11-21 12:27:42.375 325 12568.58 68.58 55125.40 88888.00 2009-11-21 12:27:42.500 325 12568.60 68.58 55125.40 88888.00 2009-11-21 12:27:42.625 325 12568.58 68.60 55125.40 88888.00 2009-11-21 12:27:42.750 325 12568.62 68.60 55125.40 88888.00 2009-11-21 12:27:42.875 325 12568.60 68.62 55125.40 88888.00 2009-11-21 12:27:43.000 325 12568.60 68.62 55125.43 88888.00 2009-11-21 12:27:43.125 325 12568.60 68.65 55125.45 88888.00 2009-11-21 12:27:43.250 325 12568.50 68.65 55125.45 88888.00 2009-11-21 12:27:43.375 325 12568.50 68.65 55125.43 88888.00 2009-11-21 12:27:43.500 325 12568.52 68.67 55125.40 88888.00 2009-11-21 12:27:43.625 325 12568.60 68.67 55125.38 88888.00 2009-11-21 12:27:43.750 325 12568.60 68.67 55125.40 88888.00 2009-11-21 12:27:43.875 325 12568.58 68.67 55125.43 88888.00 2009-11-21 12:27:44.000 325 12568.58 68.70 55125.45 88888.00 2009-11-21 12:27:44.125 325 12568.58 68.70 55125.43 88888.00 2009-11-21 12:27:44.250 325 12568.55 68.67 55125.45 88888.00 2009-11-21 12:27:44.375 325 12568.55 68.70 55125.43 88888.00 2009-11-21 12:27:44.500 325 12568.58 68.70 55125.43 88888.00 2009-11-21 12:27:44.625 325 12568.58 68.72 55125.43 88888.00 2009-11-21 12:27:44.750 325 12568.55 68.75 55125.43 88888.00 2009-11-21 12:27:44.875 325 12568.52 68.75 55125.43 88888.00 2009-11-21 12:27:45.000 325 12568.45 68.78 55125.45 88888.00 2009-11-21 12:27:45.125 325 12568.45 68.78 55125.45 88888.00 2009-11-21 12:27:45.250 325 12568.45 68.72 55125.43 88888.00 2009-11-21 12:27:45.375 325 12568.52 68.75 55125.43 88888.00 2009-11-21 12:27:45.500 325 12568.52 68.78 55125.43 88888.00 2009-11-21 12:27:45.625 325 12568.55 68.78 55125.45 88888.00 2009-11-21 12:27:45.750 325 12568.55 68.80 55125.47 88888.00 2009-11-21 12:27:45.875 325 12568.55 68.80 55125.47 88888.00 2009-11-21 12:27:46.000 325 12568.55 68.78 55125.47 88888.00 2009-11-21 12:27:46.125 325 12568.52 68.80 55125.50 88888.00 2009-11-21 12:27:46.250 325 12568.48 68.83 55125.47 88888.00 2009-11-21 12:27:46.375 325 12568.52 68.83 55125.50 88888.00 2009-11-21 12:27:46.500 325 12568.48 68.88 55125.50 88888.00 2009-11-21 12:27:46.625 325 12568.50 68.88 55125.50 88888.00 2009-11-21 12:27:46.750 325 12568.50 68.88 55125.50 88888.00 2009-11-21 12:27:46.875 325 12568.42 68.88 55125.53 88888.00 2009-11-21 12:27:47.000 325 12568.40 68.88 55125.50 88888.00 2009-11-21 12:27:47.125 325 12568.40 68.90 55125.53 88888.00 2009-11-21 12:27:47.250 325 12568.42 68.90 55125.55 88888.00 2009-11-21 12:27:47.375 325 12568.45 68.88 55125.53 88888.00 2009-11-21 12:27:47.500 325 12568.45 68.88 55125.55 88888.00 2009-11-21 12:27:47.625 325 12568.50 68.90 55125.53 88888.00 2009-11-21 12:27:47.750 325 12568.45 68.90 55125.50 88888.00 2009-11-21 12:27:47.875 325 12568.45 68.92 55125.53 88888.00 2009-11-21 12:27:48.000 325 12568.48 68.92 55125.53 88888.00 2009-11-21 12:27:48.125 325 12568.48 68.95 55125.53 88888.00 2009-11-21 12:27:48.250 325 12568.42 68.92 55125.57 88888.00 2009-11-21 12:27:48.375 325 12568.45 68.95 55125.55 88888.00 2009-11-21 12:27:48.500 325 12568.48 68.95 55125.55 88888.00 2009-11-21 12:27:48.625 325 12568.50 68.97 55125.55 88888.00 2009-11-21 12:27:48.750 325 12568.48 68.97 55125.53 88888.00 2009-11-21 12:27:48.875 325 12568.40 69.00 55125.53 88888.00 2009-11-21 12:27:49.000 325 12568.38 69.00 55125.53 88888.00 2009-11-21 12:27:49.125 325 12568.40 68.97 55125.57 88888.00 2009-11-21 12:27:49.250 325 12568.35 68.97 55125.55 88888.00 2009-11-21 12:27:49.375 325 12568.30 69.00 55125.55 88888.00 2009-11-21 12:27:49.500 325 12568.33 69.03 55125.55 88888.00 2009-11-21 12:27:49.625 325 12568.35 69.03 55125.57 88888.00 2009-11-21 12:27:49.750 325 12568.35 69.05 55125.57 88888.00 2009-11-21 12:27:49.875 325 12568.40 69.05 55125.57 88888.00 2009-11-21 12:27:50.000 325 12568.42 69.05 55125.57 88888.00 2009-11-21 12:27:50.125 325 12568.35 69.05 55125.60 88888.00 2009-11-21 12:27:50.250 325 12568.27 69.03 55125.57 88888.00 2009-11-21 12:27:50.375 325 12568.38 69.05 55125.57 88888.00 2009-11-21 12:27:50.500 325 12568.40 69.03 55125.57 88888.00 2009-11-21 12:27:50.625 325 12568.40 69.03 55125.55 88888.00 2009-11-21 12:27:50.750 325 12568.40 69.05 55125.57 88888.00 2009-11-21 12:27:50.875 325 12568.38 69.05 55125.57 88888.00 2009-11-21 12:27:51.000 325 12568.35 69.05 55125.57 88888.00 2009-11-21 12:27:51.125 325 12568.33 69.05 55125.57 88888.00 2009-11-21 12:27:51.250 325 12568.25 69.08 55125.57 88888.00 2009-11-21 12:27:51.375 325 12568.27 69.08 55125.57 88888.00 2009-11-21 12:27:51.500 325 12568.35 69.08 55125.60 88888.00 2009-11-21 12:27:51.625 325 12568.33 69.10 55125.57 88888.00 2009-11-21 12:27:51.750 325 12568.33 69.10 55125.57 88888.00 2009-11-21 12:27:51.875 325 12568.35 69.10 55125.55 88888.00 2009-11-21 12:27:52.000 325 12568.33 69.08 55125.57 88888.00 2009-11-21 12:27:52.125 325 12568.33 69.08 55125.55 88888.00 2009-11-21 12:27:52.250 325 12568.27 69.08 55125.57 88888.00 2009-11-21 12:27:52.375 325 12568.35 69.10 55125.55 88888.00 2009-11-21 12:27:52.500 325 12568.38 69.12 55125.57 88888.00 2009-11-21 12:27:52.625 325 12568.35 69.12 55125.57 88888.00 2009-11-21 12:27:52.750 325 12568.30 69.12 55125.60 88888.00 2009-11-21 12:27:52.875 325 12568.30 69.15 55125.60 88888.00 2009-11-21 12:27:53.000 325 12568.27 69.15 55125.60 88888.00 2009-11-21 12:27:53.125 325 12568.33 69.15 55125.60 88888.00 2009-11-21 12:27:53.250 325 12568.23 69.15 55125.60 88888.00 2009-11-21 12:27:53.375 325 12568.27 69.15 55125.60 88888.00 2009-11-21 12:27:53.500 325 12568.33 69.15 55125.60 88888.00 2009-11-21 12:27:53.625 325 12568.38 69.12 55125.62 88888.00 2009-11-21 12:27:53.750 325 12568.33 69.15 55125.60 88888.00 2009-11-21 12:27:53.875 325 12568.25 69.17 55125.60 88888.00 2009-11-21 12:27:54.000 325 12568.25 69.15 55125.60 88888.00 2009-11-21 12:27:54.125 325 12568.27 69.17 55125.62 88888.00 2009-11-21 12:27:54.250 325 12568.27 69.20 55125.62 88888.00 2009-11-21 12:27:54.375 325 12568.30 69.22 55125.62 88888.00 2009-11-21 12:27:54.500 325 12568.25 69.20 55125.62 88888.00 2009-11-21 12:27:54.625 325 12568.27 69.20 55125.62 88888.00 2009-11-21 12:27:54.750 325 12568.35 69.20 55125.62 88888.00 2009-11-21 12:27:54.875 325 12568.35 69.22 55125.62 88888.00 2009-11-21 12:27:55.000 325 12568.33 69.22 55125.60 88888.00 2009-11-21 12:27:55.125 325 12568.35 69.20 55125.62 88888.00 2009-11-21 12:27:55.250 325 12568.35 69.20 55125.62 88888.00 2009-11-21 12:27:55.375 325 12568.33 69.20 55125.62 88888.00 2009-11-21 12:27:55.500 325 12568.23 69.20 55125.62 88888.00 2009-11-21 12:27:55.625 325 12568.25 69.20 55125.60 88888.00 2009-11-21 12:27:55.750 325 12568.27 69.20 55125.62 88888.00 2009-11-21 12:27:55.875 325 12568.30 69.25 55125.60 88888.00 2009-11-21 12:27:56.000 325 12568.33 69.22 55125.62 88888.00 2009-11-21 12:27:56.125 325 12568.38 69.25 55125.62 88888.00 2009-11-21 12:27:56.250 325 12568.38 69.20 55125.65 88888.00 2009-11-21 12:27:56.375 325 12568.45 69.25 55125.65 88888.00 2009-11-21 12:27:56.500 325 12568.50 69.25 55125.62 88888.00 2009-11-21 12:27:56.625 325 12568.42 69.25 55125.60 88888.00 2009-11-21 12:27:56.750 325 12568.42 69.22 55125.62 88888.00 2009-11-21 12:27:56.875 325 12568.48 69.25 55125.62 88888.00 2009-11-21 12:27:57.000 325 12568.42 69.25 55125.62 88888.00 2009-11-21 12:27:57.125 325 12568.40 69.25 55125.65 88888.00 2009-11-21 12:27:57.250 325 12568.35 69.28 55125.65 88888.00 2009-11-21 12:27:57.375 325 12568.38 69.25 55125.62 88888.00 2009-11-21 12:27:57.500 325 12568.48 69.25 55125.62 88888.00 2009-11-21 12:27:57.625 325 12568.50 69.25 55125.62 88888.00 2009-11-21 12:27:57.750 325 12568.50 69.28 55125.65 88888.00 2009-11-21 12:27:57.875 325 12568.45 69.28 55125.68 88888.00 2009-11-21 12:27:58.000 325 12568.45 69.28 55125.68 88888.00 2009-11-21 12:27:58.125 325 12568.48 69.28 55125.65 88888.00 2009-11-21 12:27:58.250 325 12568.48 69.28 55125.65 88888.00 2009-11-21 12:27:58.375 325 12568.50 69.28 55125.65 88888.00 2009-11-21 12:27:58.500 325 12568.45 69.30 55125.65 88888.00 2009-11-21 12:27:58.625 325 12568.48 69.33 55125.62 88888.00 2009-11-21 12:27:58.750 325 12568.55 69.33 55125.62 88888.00 2009-11-21 12:27:58.875 325 12568.58 69.33 55125.62 88888.00 2009-11-21 12:27:59.000 325 12568.58 69.30 55125.65 88888.00 2009-11-21 12:27:59.125 325 12568.52 69.33 55125.65 88888.00 2009-11-21 12:27:59.250 325 12568.52 69.33 55125.65 88888.00 2009-11-21 12:27:59.375 325 12568.52 69.35 55125.68 88888.00 2009-11-21 12:27:59.500 325 12568.52 69.35 55125.68 88888.00 2009-11-21 12:27:59.625 325 12568.48 69.38 55125.68 88888.00 2009-11-21 12:27:59.750 325 12568.50 69.38 55125.68 88888.00 2009-11-21 12:27:59.875 325 12568.48 69.38 55125.68 88888.00 2009-11-21 12:28:00.000 325 12568.48 69.40 55125.70 88888.00 2009-11-21 12:28:00.125 325 12568.48 69.38 55125.70 88888.00 2009-11-21 12:28:00.250 325 12568.48 69.38 55125.70 88888.00 2009-11-21 12:28:00.375 325 12568.60 69.40 55125.72 88888.00 2009-11-21 12:28:00.500 325 12568.65 69.40 55125.72 88888.00 2009-11-21 12:28:00.625 325 12568.65 69.40 55125.70 88888.00 2009-11-21 12:28:00.750 325 12568.62 69.40 55125.70 88888.00 2009-11-21 12:28:00.875 325 12568.62 69.42 55125.70 88888.00 2009-11-21 12:28:01.000 325 12568.65 69.42 55125.70 88888.00 2009-11-21 12:28:01.125 325 12568.70 69.40 55125.75 88888.00 2009-11-21 12:28:01.250 325 12568.65 69.40 55125.70 88888.00 2009-11-21 12:28:01.375 325 12568.62 69.40 55125.70 88888.00 2009-11-21 12:28:01.500 325 12568.55 69.42 55125.72 88888.00 2009-11-21 12:28:01.625 325 12568.55 69.40 55125.75 88888.00 2009-11-21 12:28:01.750 325 12568.52 69.42 55125.72 88888.00 2009-11-21 12:28:01.875 325 12568.52 69.42 55125.72 88888.00 2009-11-21 12:28:02.000 325 12568.50 69.45 55125.75 88888.00 2009-11-21 12:28:02.125 325 12568.52 69.42 55125.75 88888.00 2009-11-21 12:28:02.250 325 12568.52 69.40 55125.72 88888.00 2009-11-21 12:28:02.375 325 12568.58 69.40 55125.72 88888.00 2009-11-21 12:28:02.500 325 12568.55 69.42 55125.75 88888.00 2009-11-21 12:28:02.625 325 12568.52 69.45 55125.78 88888.00 2009-11-21 12:28:02.750 325 12568.55 69.45 55125.78 88888.00 2009-11-21 12:28:02.875 325 12568.58 69.45 55125.75 88888.00 2009-11-21 12:28:03.000 325 12568.65 69.45 55125.72 88888.00 2009-11-21 12:28:03.125 325 12568.65 69.45 55125.72 88888.00 2009-11-21 12:28:03.250 325 12568.60 69.42 55125.70 88888.00 2009-11-21 12:28:03.375 325 12568.58 69.42 55125.72 88888.00 2009-11-21 12:28:03.500 325 12568.50 69.45 55125.72 88888.00 2009-11-21 12:28:03.625 325 12568.52 69.45 55125.75 88888.00 2009-11-21 12:28:03.750 325 12568.55 69.45 55125.72 88888.00 2009-11-21 12:28:03.875 325 12568.55 69.47 55125.75 88888.00 2009-11-21 12:28:04.000 325 12568.55 69.47 55125.70 88888.00 2009-11-21 12:28:04.125 325 12568.58 69.47 55125.72 88888.00 2009-11-21 12:28:04.250 325 12568.60 69.47 55125.75 88888.00 2009-11-21 12:28:04.375 325 12568.60 69.50 55125.75 88888.00 2009-11-21 12:28:04.500 325 12568.60 69.47 55125.72 88888.00 2009-11-21 12:28:04.625 325 12568.58 69.50 55125.75 88888.00 2009-11-21 12:28:04.750 325 12568.55 69.50 55125.78 88888.00 2009-11-21 12:28:04.875 325 12568.58 69.50 55125.78 88888.00 2009-11-21 12:28:05.000 325 12568.62 69.50 55125.78 88888.00 2009-11-21 12:28:05.125 325 12568.58 69.50 55125.78 88888.00 2009-11-21 12:28:05.250 325 12568.52 69.47 55125.75 88888.00 2009-11-21 12:28:05.375 325 12568.58 69.47 55125.75 88888.00 2009-11-21 12:28:05.500 325 12568.60 69.50 55125.78 88888.00 2009-11-21 12:28:05.625 325 12568.58 69.50 55125.80 88888.00 2009-11-21 12:28:05.750 325 12568.58 69.53 55125.80 88888.00 2009-11-21 12:28:05.875 325 12568.60 69.53 55125.75 88888.00 2009-11-21 12:28:06.000 325 12568.62 69.50 55125.75 88888.00 2009-11-21 12:28:06.125 325 12568.65 69.50 55125.78 88888.00 2009-11-21 12:28:06.250 325 12568.65 69.50 55125.80 88888.00 2009-11-21 12:28:06.375 325 12568.65 69.55 55125.80 88888.00 2009-11-21 12:28:06.500 325 12568.62 69.53 55125.80 88888.00 2009-11-21 12:28:06.625 325 12568.67 69.53 55125.78 88888.00 2009-11-21 12:28:06.750 325 12568.65 69.53 55125.78 88888.00 2009-11-21 12:28:06.875 325 12568.60 69.53 55125.78 88888.00 2009-11-21 12:28:07.000 325 12568.62 69.53 55125.75 88888.00 2009-11-21 12:28:07.125 325 12568.58 69.55 55125.78 88888.00 2009-11-21 12:28:07.250 325 12568.58 69.55 55125.78 88888.00 2009-11-21 12:28:07.375 325 12568.62 69.55 55125.80 88888.00 2009-11-21 12:28:07.500 325 12568.62 69.55 55125.80 88888.00 2009-11-21 12:28:07.625 325 12568.60 69.55 55125.82 88888.00 2009-11-21 12:28:07.750 325 12568.65 69.55 55125.80 88888.00 2009-11-21 12:28:07.875 325 12568.65 69.58 55125.80 88888.00 2009-11-21 12:28:08.000 325 12568.58 69.58 55125.78 88888.00 2009-11-21 12:28:08.125 325 12568.58 69.58 55125.80 88888.00 2009-11-21 12:28:08.250 325 12568.55 69.58 55125.82 88888.00 2009-11-21 12:28:08.375 325 12568.62 69.60 55125.82 88888.00 2009-11-21 12:28:08.500 325 12568.62 69.60 55125.82 88888.00 2009-11-21 12:28:08.625 325 12568.58 69.60 55125.82 88888.00 2009-11-21 12:28:08.750 325 12568.60 69.60 55125.80 88888.00 2009-11-21 12:28:08.875 325 12568.60 69.60 55125.82 88888.00 2009-11-21 12:28:09.000 325 12568.58 69.60 55125.85 88888.00 2009-11-21 12:28:09.125 325 12568.55 69.60 55125.85 88888.00 2009-11-21 12:28:09.250 325 12568.60 69.58 55125.88 88888.00 2009-11-21 12:28:09.375 325 12568.65 69.60 55125.82 88888.00 2009-11-21 12:28:09.500 325 12568.58 69.58 55125.82 88888.00 2009-11-21 12:28:09.625 325 12568.55 69.58 55125.85 88888.00 2009-11-21 12:28:09.750 325 12568.60 69.60 55125.82 88888.00 2009-11-21 12:28:09.875 325 12568.62 69.60 55125.85 88888.00 2009-11-21 12:28:10.000 325 12568.60 69.60 55125.85 88888.00 2009-11-21 12:28:10.125 325 12568.60 69.60 55125.85 88888.00 2009-11-21 12:28:10.250 325 12568.55 69.60 55125.82 88888.00 2009-11-21 12:28:10.375 325 12568.55 69.58 55125.85 88888.00 2009-11-21 12:28:10.500 325 12568.52 69.58 55125.85 88888.00 2009-11-21 12:28:10.625 325 12568.52 69.58 55125.85 88888.00 2009-11-21 12:28:10.750 325 12568.52 69.58 55125.85 88888.00 2009-11-21 12:28:10.875 325 12568.52 69.60 55125.85 88888.00 2009-11-21 12:28:11.000 325 12568.50 69.60 55125.85 88888.00 2009-11-21 12:28:11.125 325 12568.50 69.60 55125.88 88888.00 2009-11-21 12:28:11.250 325 12568.48 69.58 55125.88 88888.00 2009-11-21 12:28:11.375 325 12568.50 69.60 55125.90 88888.00 2009-11-21 12:28:11.500 325 12568.55 69.62 55125.88 88888.00 2009-11-21 12:28:11.625 325 12568.55 69.62 55125.85 88888.00 2009-11-21 12:28:11.750 325 12568.55 69.62 55125.88 88888.00 2009-11-21 12:28:11.875 325 12568.58 69.62 55125.88 88888.00 2009-11-21 12:28:12.000 325 12568.50 69.62 55125.88 88888.00 2009-11-21 12:28:12.125 325 12568.45 69.62 55125.88 88888.00 2009-11-21 12:28:12.250 325 12568.42 69.62 55125.88 88888.00 2009-11-21 12:28:12.375 325 12568.50 69.65 55125.90 88888.00 2009-11-21 12:28:12.500 325 12568.50 69.65 55125.90 88888.00 2009-11-21 12:28:12.625 325 12568.45 69.65 55125.90 88888.00 2009-11-21 12:28:12.750 325 12568.50 69.62 55125.90 88888.00 2009-11-21 12:28:12.875 325 12568.55 69.62 55125.90 88888.00 2009-11-21 12:28:13.000 325 12568.50 69.65 55125.93 88888.00 2009-11-21 12:28:13.125 325 12568.48 69.65 55125.95 88888.00 2009-11-21 12:28:13.250 325 12568.50 69.65 55125.97 88888.00 2009-11-21 12:28:13.375 325 12568.55 69.62 55125.90 88888.00 2009-11-21 12:28:13.500 325 12568.48 69.65 55125.90 88888.00 2009-11-21 12:28:13.625 325 12568.42 69.65 55125.90 88888.00 2009-11-21 12:28:13.750 325 12568.42 69.67 55125.90 88888.00 2009-11-21 12:28:13.875 325 12568.45 69.67 55125.90 88888.00 2009-11-21 12:28:14.000 325 12568.45 69.67 55125.88 88888.00 2009-11-21 12:28:14.125 325 12568.45 69.67 55125.88 88888.00 2009-11-21 12:28:14.250 325 12568.48 69.65 55125.88 88888.00 2009-11-21 12:28:14.375 325 12568.52 69.67 55125.88 88888.00 2009-11-21 12:28:14.500 325 12568.45 69.67 55125.88 88888.00 2009-11-21 12:28:14.625 325 12568.42 69.67 55125.88 88888.00 2009-11-21 12:28:14.750 325 12568.45 69.65 55125.88 88888.00 2009-11-21 12:28:14.875 325 12568.42 69.65 55125.88 88888.00 2009-11-21 12:28:15.000 325 12568.40 69.65 55125.88 88888.00 2009-11-21 12:28:15.125 325 12568.40 69.67 55125.90 88888.00 2009-11-21 12:28:15.250 325 12568.40 69.65 55125.93 88888.00 2009-11-21 12:28:15.375 325 12568.50 69.67 55125.93 88888.00 2009-11-21 12:28:15.500 325 12568.55 69.67 55125.93 88888.00 2009-11-21 12:28:15.625 325 12568.52 69.67 55125.88 88888.00 2009-11-21 12:28:15.750 325 12568.48 69.67 55125.93 88888.00 2009-11-21 12:28:15.875 325 12568.42 69.67 55125.88 88888.00 2009-11-21 12:28:16.000 325 12568.40 69.65 55125.85 88888.00 2009-11-21 12:28:16.125 325 12568.38 69.65 55125.88 88888.00 2009-11-21 12:28:16.250 325 12568.35 69.62 55125.88 88888.00 2009-11-21 12:28:16.375 325 12568.38 69.67 55125.88 88888.00 2009-11-21 12:28:16.500 325 12568.38 69.67 55125.90 88888.00 2009-11-21 12:28:16.625 325 12568.35 69.70 55125.88 88888.00 2009-11-21 12:28:16.750 325 12568.42 69.70 55125.88 88888.00 2009-11-21 12:28:16.875 325 12568.50 69.67 55125.88 88888.00 2009-11-21 12:28:17.000 325 12568.52 69.65 55125.88 88888.00 2009-11-21 12:28:17.125 325 12568.42 69.67 55125.88 88888.00 2009-11-21 12:28:17.250 325 12568.35 69.67 55125.88 88888.00 2009-11-21 12:28:17.375 325 12568.42 69.67 55125.88 88888.00 2009-11-21 12:28:17.500 325 12568.42 69.70 55125.88 88888.00 2009-11-21 12:28:17.625 325 12568.45 69.67 55125.88 88888.00 2009-11-21 12:28:17.750 325 12568.42 69.67 55125.90 88888.00 2009-11-21 12:28:17.875 325 12568.40 69.67 55125.93 88888.00 2009-11-21 12:28:18.000 325 12568.40 69.67 55125.93 88888.00 2009-11-21 12:28:18.125 325 12568.38 69.67 55125.90 88888.00 2009-11-21 12:28:18.250 325 12568.40 69.67 55125.90 88888.00 2009-11-21 12:28:18.375 325 12568.45 69.65 55125.90 88888.00 2009-11-21 12:28:18.500 325 12568.45 69.65 55125.90 88888.00 2009-11-21 12:28:18.625 325 12568.45 69.65 55125.88 88888.00 2009-11-21 12:28:18.750 325 12568.40 69.67 55125.90 88888.00 2009-11-21 12:28:18.875 325 12568.35 69.67 55125.90 88888.00 2009-11-21 12:28:19.000 325 12568.38 69.67 55125.88 88888.00 2009-11-21 12:28:19.125 325 12568.42 69.67 55125.90 88888.00 2009-11-21 12:28:19.250 325 12568.40 69.65 55125.93 88888.00 2009-11-21 12:28:19.375 325 12568.35 69.67 55125.93 88888.00 2009-11-21 12:28:19.500 325 12568.35 69.67 55125.90 88888.00 2009-11-21 12:28:19.625 325 12568.42 69.67 55125.90 88888.00 2009-11-21 12:28:19.750 325 12568.45 69.70 55125.90 88888.00 2009-11-21 12:28:19.875 325 12568.50 69.67 55125.93 88888.00 2009-11-21 12:28:20.000 325 12568.50 69.67 55125.93 88888.00 2009-11-21 12:28:20.125 325 12568.40 69.65 55125.93 88888.00 2009-11-21 12:28:20.250 325 12568.27 69.62 55125.90 88888.00 2009-11-21 12:28:20.375 325 12568.33 69.67 55125.90 88888.00 2009-11-21 12:28:20.500 325 12568.35 69.65 55125.90 88888.00 2009-11-21 12:28:20.625 325 12568.35 69.67 55125.93 88888.00 2009-11-21 12:28:20.750 325 12568.42 69.62 55125.90 88888.00 2009-11-21 12:28:20.875 325 12568.45 69.60 55125.90 88888.00 2009-11-21 12:28:21.000 325 12568.48 69.62 55125.90 88888.00 2009-11-21 12:28:21.125 325 12568.42 69.65 55125.93 88888.00 2009-11-21 12:28:21.250 325 12568.40 69.60 55125.93 88888.00 2009-11-21 12:28:21.375 325 12568.42 69.65 55125.90 88888.00 2009-11-21 12:28:21.500 325 12568.40 69.62 55125.93 88888.00 2009-11-21 12:28:21.625 325 12568.38 69.62 55125.90 88888.00 2009-11-21 12:28:21.750 325 12568.42 69.60 55125.90 88888.00 2009-11-21 12:28:21.875 325 12568.45 69.60 55125.88 88888.00 2009-11-21 12:28:22.000 325 12568.42 69.60 55125.88 88888.00 2009-11-21 12:28:22.125 325 12568.42 69.60 55125.90 88888.00 2009-11-21 12:28:22.250 325 12568.42 69.58 55125.90 88888.00 2009-11-21 12:28:22.375 325 12568.45 69.58 55125.88 88888.00 2009-11-21 12:28:22.500 325 12568.48 69.58 55125.90 88888.00 2009-11-21 12:28:22.625 325 12568.58 69.58 55125.88 88888.00 2009-11-21 12:28:22.750 325 12568.52 69.58 55125.90 88888.00 2009-11-21 12:28:22.875 325 12568.50 69.55 55125.90 88888.00 2009-11-21 12:28:23.000 325 12568.55 69.58 55125.90 88888.00 2009-11-21 12:28:23.125 325 12568.55 69.58 55125.90 88888.00 2009-11-21 12:28:23.250 325 12568.48 69.60 55125.93 88888.00 2009-11-21 12:28:23.375 325 12568.52 69.58 55125.93 88888.00 2009-11-21 12:28:23.500 325 12568.60 69.58 55125.90 88888.00 2009-11-21 12:28:23.625 325 12568.67 69.55 55125.90 88888.00 2009-11-21 12:28:23.750 325 12568.67 69.55 55125.90 88888.00 2009-11-21 12:28:23.875 325 12568.62 69.55 55125.90 88888.00 2009-11-21 12:28:24.000 325 12568.60 69.53 55125.88 88888.00 2009-11-21 12:28:24.125 325 12568.58 69.53 55125.90 88888.00 2009-11-21 12:28:24.250 325 12568.52 69.53 55125.88 88888.00 2009-11-21 12:28:24.375 325 12568.55 69.53 55125.88 88888.00 2009-11-21 12:28:24.500 325 12568.55 69.53 55125.90 88888.00 2009-11-21 12:28:24.625 325 12568.58 69.53 55125.90 88888.00 2009-11-21 12:28:24.750 325 12568.60 69.53 55125.90 88888.00 2009-11-21 12:28:24.875 325 12568.60 69.50 55125.93 88888.00 2009-11-21 12:28:25.000 325 12568.58 69.47 55125.93 88888.00 2009-11-21 12:28:25.125 325 12568.58 69.47 55125.95 88888.00 2009-11-21 12:28:25.250 325 12568.50 69.45 55125.93 88888.00 2009-11-21 12:28:25.375 325 12568.45 69.47 55125.93 88888.00 2009-11-21 12:28:25.500 325 12568.42 69.50 55125.93 88888.00 2009-11-21 12:28:25.625 325 12568.45 69.47 55125.95 88888.00 2009-11-21 12:28:25.750 325 12568.48 69.45 55125.93 88888.00 2009-11-21 12:28:25.875 325 12568.52 69.45 55125.93 88888.00 2009-11-21 12:28:26.000 325 12568.52 69.45 55125.93 88888.00 2009-11-21 12:28:26.125 325 12568.50 69.47 55125.90 88888.00 2009-11-21 12:28:26.250 325 12568.52 69.42 55125.93 88888.00 2009-11-21 12:28:26.375 325 12568.58 69.42 55125.95 88888.00 2009-11-21 12:28:26.500 325 12568.52 69.42 55125.95 88888.00 2009-11-21 12:28:26.625 325 12568.40 69.42 55125.95 88888.00 2009-11-21 12:28:26.750 325 12568.42 69.42 55125.95 88888.00 2009-11-21 12:28:26.875 325 12568.52 69.42 55125.93 88888.00 2009-11-21 12:28:27.000 325 12568.60 69.45 55125.93 88888.00 2009-11-21 12:28:27.125 325 12568.55 69.42 55125.95 88888.00 2009-11-21 12:28:27.250 325 12568.45 69.42 55125.95 88888.00 2009-11-21 12:28:27.375 325 12568.55 69.42 55125.95 88888.00 2009-11-21 12:28:27.500 325 12568.58 69.40 55125.93 88888.00 2009-11-21 12:28:27.625 325 12568.52 69.40 55125.95 88888.00 2009-11-21 12:28:27.750 325 12568.52 69.42 55125.95 88888.00 2009-11-21 12:28:27.875 325 12568.52 69.40 55125.95 88888.00 2009-11-21 12:28:28.000 325 12568.52 69.38 55125.93 88888.00 2009-11-21 12:28:28.125 325 12568.50 69.38 55125.95 88888.00 2009-11-21 12:28:28.250 325 12568.48 69.38 55125.95 88888.00 2009-11-21 12:28:28.375 325 12568.52 69.38 55125.90 88888.00 2009-11-21 12:28:28.500 325 12568.55 69.35 55125.93 88888.00 2009-11-21 12:28:28.625 325 12568.60 69.35 55125.90 88888.00 2009-11-21 12:28:28.750 325 12568.58 69.35 55125.90 88888.00 2009-11-21 12:28:28.875 325 12568.52 69.33 55125.95 88888.00 2009-11-21 12:28:29.000 325 12568.55 69.30 55125.90 88888.00 2009-11-21 12:28:29.125 325 12568.58 69.28 55125.95 88888.00 2009-11-21 12:28:29.250 325 12568.60 69.33 55125.93 88888.00 2009-11-21 12:28:29.375 325 12568.67 69.33 55125.93 88888.00 2009-11-21 12:28:29.500 325 12568.65 69.30 55125.95 88888.00 2009-11-21 12:28:29.625 325 12568.60 69.28 55125.95 88888.00 2009-11-21 12:28:29.750 325 12568.62 69.25 55125.95 88888.00 2009-11-21 12:28:29.875 325 12568.65 69.28 55125.93 88888.00 2009-11-21 12:28:30.000 325 12568.67 69.28 55125.90 88888.00 2009-11-21 12:28:30.125 325 12568.70 69.28 55125.90 88888.00 2009-11-21 12:28:30.250 325 12568.65 69.25 55125.93 88888.00 2009-11-21 12:28:30.375 325 12568.62 69.28 55125.93 88888.00 2009-11-21 12:28:30.500 325 12568.60 69.25 55125.95 88888.00 2009-11-21 12:28:30.625 325 12568.58 69.25 55125.93 88888.00 2009-11-21 12:28:30.750 325 12568.60 69.25 55125.93 88888.00 2009-11-21 12:28:30.875 325 12568.65 69.25 55125.93 88888.00 2009-11-21 12:28:31.000 325 12568.65 69.22 55125.93 88888.00 2009-11-21 12:28:31.125 325 12568.65 69.22 55125.90 88888.00 2009-11-21 12:28:31.250 325 12568.62 69.22 55125.90 88888.00 2009-11-21 12:28:31.375 325 12568.65 69.25 55125.93 88888.00 2009-11-21 12:28:31.500 325 12568.67 69.25 55125.90 88888.00 2009-11-21 12:28:31.625 325 12568.65 69.25 55125.93 88888.00 2009-11-21 12:28:31.750 325 12568.70 69.25 55125.90 88888.00 2009-11-21 12:28:31.875 325 12568.73 69.25 55125.93 88888.00 2009-11-21 12:28:32.000 325 12568.70 69.22 55125.93 88888.00 2009-11-21 12:28:32.125 325 12568.67 69.22 55125.93 88888.00 2009-11-21 12:28:32.250 325 12568.65 69.20 55125.93 88888.00 2009-11-21 12:28:32.375 325 12568.70 69.22 55125.90 88888.00 2009-11-21 12:28:32.500 325 12568.73 69.22 55125.93 88888.00 2009-11-21 12:28:32.625 325 12568.80 69.22 55125.93 88888.00 2009-11-21 12:28:32.750 325 12568.77 69.22 55125.93 88888.00 2009-11-21 12:28:32.875 325 12568.75 69.20 55125.90 88888.00 2009-11-21 12:28:33.000 325 12568.73 69.20 55125.90 88888.00 2009-11-21 12:28:33.125 325 12568.73 69.17 55125.93 88888.00 2009-11-21 12:28:33.250 325 12568.65 69.15 55125.93 88888.00 2009-11-21 12:28:33.375 325 12568.73 69.20 55125.95 88888.00 2009-11-21 12:28:33.500 325 12568.75 69.17 55125.93 88888.00 2009-11-21 12:28:33.625 325 12568.73 69.17 55125.90 88888.00 2009-11-21 12:28:33.750 325 12568.67 69.17 55125.93 88888.00 2009-11-21 12:28:33.875 325 12568.73 69.17 55125.88 88888.00 2009-11-21 12:28:34.000 325 12568.77 69.17 55125.88 88888.00 2009-11-21 12:28:34.125 325 12568.73 69.20 55125.88 88888.00 2009-11-21 12:28:34.250 325 12568.65 69.20 55125.90 88888.00 2009-11-21 12:28:34.375 325 12568.70 69.17 55125.90 88888.00 2009-11-21 12:28:34.500 325 12568.73 69.15 55125.93 88888.00 2009-11-21 12:28:34.625 325 12568.75 69.12 55125.90 88888.00 2009-11-21 12:28:34.750 325 12568.80 69.15 55125.93 88888.00 2009-11-21 12:28:34.875 325 12568.80 69.15 55125.93 88888.00 2009-11-21 12:28:35.000 325 12568.77 69.12 55125.90 88888.00 2009-11-21 12:28:35.125 325 12568.77 69.15 55125.93 88888.00 2009-11-21 12:28:35.250 325 12568.70 69.15 55125.93 88888.00 2009-11-21 12:28:35.375 325 12568.73 69.15 55125.90 88888.00 2009-11-21 12:28:35.500 325 12568.70 69.15 55125.90 88888.00 2009-11-21 12:28:35.625 325 12568.73 69.15 55125.93 88888.00 2009-11-21 12:28:35.750 325 12568.77 69.12 55125.90 88888.00 2009-11-21 12:28:35.875 325 12568.80 69.12 55125.90 88888.00 2009-11-21 12:28:36.000 325 12568.80 69.12 55125.93 88888.00 2009-11-21 12:28:36.125 325 12568.75 69.15 55125.88 88888.00 2009-11-21 12:28:36.250 325 12568.67 69.10 55125.93 88888.00 2009-11-21 12:28:36.375 325 12568.73 69.15 55125.93 88888.00 2009-11-21 12:28:36.500 325 12568.75 69.15 55125.93 88888.00 2009-11-21 12:28:36.625 325 12568.75 69.12 55125.93 88888.00 2009-11-21 12:28:36.750 325 12568.77 69.15 55125.90 88888.00 2009-11-21 12:28:36.875 325 12568.80 69.12 55125.90 88888.00 2009-11-21 12:28:37.000 325 12568.75 69.10 55125.90 88888.00 2009-11-21 12:28:37.125 325 12568.75 69.08 55125.93 88888.00 2009-11-21 12:28:37.250 325 12568.75 69.08 55125.93 88888.00 2009-11-21 12:28:37.375 325 12568.77 69.05 55125.93 88888.00 2009-11-21 12:28:37.500 325 12568.75 69.08 55125.93 88888.00 2009-11-21 12:28:37.625 325 12568.75 69.08 55125.90 88888.00 2009-11-21 12:28:37.750 325 12568.75 69.10 55125.95 88888.00 2009-11-21 12:28:37.875 325 12568.73 69.08 55125.93 88888.00 2009-11-21 12:28:38.000 325 12568.75 69.08 55125.90 88888.00 2009-11-21 12:28:38.125 325 12568.75 69.10 55125.93 88888.00 2009-11-21 12:28:38.250 325 12568.80 69.08 55125.90 88888.00 2009-11-21 12:28:38.375 325 12568.85 69.05 55125.93 88888.00 2009-11-21 12:28:38.500 325 12568.85 69.05 55125.95 88888.00 2009-11-21 12:28:38.625 325 12568.83 69.05 55125.93 88888.00 2009-11-21 12:28:38.750 325 12568.77 69.05 55125.93 88888.00 2009-11-21 12:28:38.875 325 12568.77 69.05 55125.93 88888.00 2009-11-21 12:28:39.000 325 12568.77 69.05 55125.90 88888.00 2009-11-21 12:28:39.125 325 12568.80 69.05 55125.88 88888.00 2009-11-21 12:28:39.250 325 12568.77 69.00 55125.93 88888.00 2009-11-21 12:28:39.375 325 12568.83 69.05 55125.93 88888.00 2009-11-21 12:28:39.500 325 12568.83 69.03 55125.95 88888.00 2009-11-21 12:28:39.625 325 12568.83 69.00 55125.93 88888.00 2009-11-21 12:28:39.750 325 12568.85 69.00 55125.93 88888.00 2009-11-21 12:28:39.875 325 12568.88 69.03 55125.93 88888.00 2009-11-21 12:28:40.000 325 12568.90 69.00 55125.90 88888.00 2009-11-21 12:28:40.125 325 12568.88 69.00 55125.90 88888.00 2009-11-21 12:28:40.250 325 12568.83 69.00 55125.90 88888.00 2009-11-21 12:28:40.375 325 12568.83 68.97 55125.90 88888.00 2009-11-21 12:28:40.500 325 12568.83 68.97 55125.90 88888.00 2009-11-21 12:28:40.625 325 12568.80 68.97 55125.90 88888.00 2009-11-21 12:28:40.750 325 12568.83 68.92 55125.90 88888.00 2009-11-21 12:28:40.875 325 12568.83 68.95 55125.93 88888.00 2009-11-21 12:28:41.000 325 12568.85 68.97 55125.90 88888.00 2009-11-21 12:28:41.125 325 12568.95 68.95 55125.93 88888.00 2009-11-21 12:28:41.250 325 12568.95 68.95 55125.90 88888.00 2009-11-21 12:28:41.375 325 12568.92 68.95 55125.93 88888.00 2009-11-21 12:28:41.500 325 12568.90 68.95 55125.93 88888.00 2009-11-21 12:28:41.625 325 12568.85 68.97 55125.93 88888.00 2009-11-21 12:28:41.750 325 12568.83 68.95 55125.95 88888.00 2009-11-21 12:28:41.875 325 12568.88 68.95 55125.93 88888.00 2009-11-21 12:28:42.000 325 12568.95 68.92 55125.93 88888.00 2009-11-21 12:28:42.125 325 12568.98 68.92 55125.95 88888.00 2009-11-21 12:28:42.250 325 12568.92 68.88 55125.95 88888.00 2009-11-21 12:28:42.375 325 12568.95 68.88 55125.95 88888.00 2009-11-21 12:28:42.500 325 12568.95 68.90 55125.95 88888.00 2009-11-21 12:28:42.625 325 12568.90 68.90 55125.95 88888.00 2009-11-21 12:28:42.750 325 12568.90 68.90 55125.93 88888.00 2009-11-21 12:28:42.875 325 12568.92 68.88 55125.93 88888.00 2009-11-21 12:28:43.000 325 12568.90 68.88 55125.95 88888.00 2009-11-21 12:28:43.125 325 12568.92 68.88 55125.95 88888.00 2009-11-21 12:28:43.250 325 12568.92 68.83 55125.93 88888.00 2009-11-21 12:28:43.375 325 12568.95 68.80 55125.93 88888.00 2009-11-21 12:28:43.500 325 12568.92 68.80 55125.95 88888.00 2009-11-21 12:28:43.625 325 12568.92 68.83 55125.95 88888.00 2009-11-21 12:28:43.750 325 12568.92 68.83 55125.95 88888.00 2009-11-21 12:28:43.875 325 12568.95 68.83 55125.95 88888.00 2009-11-21 12:28:44.000 325 12568.98 68.83 55125.93 88888.00 2009-11-21 12:28:44.125 325 12568.98 68.80 55125.93 88888.00 2009-11-21 12:28:44.250 325 12568.92 68.72 55125.90 88888.00 2009-11-21 12:28:44.375 325 12568.95 68.75 55125.93 88888.00 2009-11-21 12:28:44.500 325 12568.95 68.72 55125.90 88888.00 2009-11-21 12:28:44.625 325 12568.98 68.75 55125.93 88888.00 2009-11-21 12:28:44.750 325 12568.95 68.72 55125.97 88888.00 2009-11-21 12:28:44.875 325 12568.92 68.72 55125.95 88888.00 2009-11-21 12:28:45.000 325 12568.92 68.72 55125.93 88888.00 2009-11-21 12:28:45.125 325 12568.88 68.67 55125.95 88888.00 2009-11-21 12:28:45.250 325 12568.85 68.67 55125.93 88888.00 2009-11-21 12:28:45.375 325 12568.85 68.67 55125.93 88888.00 2009-11-21 12:28:45.500 325 12568.88 68.67 55125.93 88888.00 2009-11-21 12:28:45.625 325 12568.95 68.70 55125.95 88888.00 2009-11-21 12:28:45.750 325 12568.98 68.65 55125.93 88888.00 2009-11-21 12:28:45.875 325 12568.92 68.65 55125.93 88888.00 2009-11-21 12:28:46.000 325 12568.90 68.65 55125.93 88888.00 2009-11-21 12:28:46.125 325 12568.90 68.65 55125.95 88888.00 2009-11-21 12:28:46.250 325 12568.85 68.62 55125.97 88888.00 2009-11-21 12:28:46.375 325 12568.85 68.62 55125.95 88888.00 2009-11-21 12:28:46.500 325 12568.90 68.60 55125.93 88888.00 2009-11-21 12:28:46.625 325 12568.88 68.60 55125.93 88888.00 2009-11-21 12:28:46.750 325 12568.92 68.58 55125.95 88888.00 2009-11-21 12:28:46.875 325 12568.92 68.60 55125.95 88888.00 2009-11-21 12:28:47.000 325 12568.88 68.58 55125.97 88888.00 2009-11-21 12:28:47.125 325 12568.83 68.55 55126.00 88888.00 2009-11-21 12:28:47.250 325 12568.83 68.53 55125.97 88888.00 2009-11-21 12:28:47.375 325 12568.95 68.55 55125.97 88888.00 2009-11-21 12:28:47.500 325 12568.98 68.53 55125.95 88888.00 2009-11-21 12:28:47.625 325 12568.95 68.50 55125.95 88888.00 2009-11-21 12:28:47.750 325 12568.88 68.50 55125.97 88888.00 2009-11-21 12:28:47.875 325 12568.80 68.47 55126.00 88888.00 2009-11-21 12:28:48.000 325 12568.80 68.47 55126.00 88888.00 2009-11-21 12:28:48.125 325 12568.83 68.47 55126.00 88888.00 2009-11-21 12:28:48.250 325 12568.83 68.45 55125.97 88888.00 2009-11-21 12:28:48.375 325 12568.77 68.42 55125.95 88888.00 2009-11-21 12:28:48.500 325 12568.73 68.42 55125.95 88888.00 2009-11-21 12:28:48.625 325 12568.75 68.42 55125.95 88888.00 2009-11-21 12:28:48.750 325 12568.75 68.42 55125.97 88888.00 2009-11-21 12:28:48.875 325 12568.75 68.40 55125.97 88888.00 2009-11-21 12:28:49.000 325 12568.77 68.40 55125.95 88888.00 2009-11-21 12:28:49.125 325 12568.77 68.45 55125.97 88888.00 2009-11-21 12:28:49.250 325 12568.80 68.45 55125.97 88888.00 2009-11-21 12:28:49.375 325 12568.83 68.45 55125.97 88888.00 2009-11-21 12:28:49.500 325 12568.75 68.42 55126.00 88888.00 2009-11-21 12:28:49.625 325 12568.73 68.40 55126.00 88888.00 2009-11-21 12:28:49.750 325 12568.75 68.40 55126.00 88888.00 2009-11-21 12:28:49.875 325 12568.70 68.40 55125.97 88888.00 2009-11-21 12:28:50.000 325 12568.67 68.35 55126.00 88888.00 2009-11-21 12:28:50.125 325 12568.67 68.38 55125.97 88888.00 2009-11-21 12:28:50.250 325 12568.65 68.38 55125.97 88888.00 2009-11-21 12:28:50.375 325 12568.75 68.35 55125.97 88888.00 2009-11-21 12:28:50.500 325 12568.75 68.35 55125.97 88888.00 2009-11-21 12:28:50.625 325 12568.75 68.35 55125.97 88888.00 2009-11-21 12:28:50.750 325 12568.73 68.33 55125.97 88888.00 2009-11-21 12:28:50.875 325 12568.77 68.33 55125.95 88888.00 2009-11-21 12:28:51.000 325 12568.75 68.30 55125.97 88888.00 2009-11-21 12:28:51.125 325 12568.67 68.28 55125.97 88888.00 2009-11-21 12:28:51.250 325 12568.60 68.30 55126.00 88888.00 2009-11-21 12:28:51.375 325 12568.67 68.33 55126.00 88888.00 2009-11-21 12:28:51.500 325 12568.73 68.28 55125.97 88888.00 2009-11-21 12:28:51.625 325 12568.67 68.25 55126.00 88888.00 2009-11-21 12:28:51.750 325 12568.62 68.22 55126.00 88888.00 2009-11-21 12:28:51.875 325 12568.62 68.22 55126.00 88888.00 2009-11-21 12:28:52.000 325 12568.65 68.25 55125.97 88888.00 2009-11-21 12:28:52.125 325 12568.67 68.28 55126.00 88888.00 2009-11-21 12:28:52.250 325 12568.58 68.28 55125.97 88888.00 2009-11-21 12:28:52.375 325 12568.55 68.22 55125.97 88888.00 2009-11-21 12:28:52.500 325 12568.55 68.20 55126.00 88888.00 2009-11-21 12:28:52.625 325 12568.55 68.20 55126.00 88888.00 2009-11-21 12:28:52.750 325 12568.52 68.20 55126.00 88888.00 2009-11-21 12:28:52.875 325 12568.55 68.22 55125.97 88888.00 2009-11-21 12:28:53.000 325 12568.58 68.22 55125.95 88888.00 2009-11-21 12:28:53.125 325 12568.55 68.20 55126.00 88888.00 2009-11-21 12:28:53.250 325 12568.48 68.20 55126.03 88888.00 2009-11-21 12:28:53.375 325 12568.52 68.17 55126.03 88888.00 2009-11-21 12:28:53.500 325 12568.55 68.17 55126.03 88888.00 2009-11-21 12:28:53.625 325 12568.58 68.15 55126.03 88888.00 2009-11-21 12:28:53.750 325 12568.52 68.12 55126.00 88888.00 2009-11-21 12:28:53.875 325 12568.48 68.15 55126.03 88888.00 2009-11-21 12:28:54.000 325 12568.48 68.15 55126.00 88888.00 2009-11-21 12:28:54.125 325 12568.50 68.15 55126.05 88888.00 2009-11-21 12:28:54.250 325 12568.50 68.12 55126.05 88888.00 2009-11-21 12:28:54.375 325 12568.48 68.15 55126.05 88888.00 2009-11-21 12:28:54.500 325 12568.40 68.15 55126.03 88888.00 2009-11-21 12:28:54.625 325 12568.40 68.15 55126.00 88888.00 2009-11-21 12:28:54.750 325 12568.38 68.12 55126.00 88888.00 2009-11-21 12:28:54.875 325 12568.38 68.12 55126.00 88888.00 2009-11-21 12:28:55.000 325 12568.40 68.12 55126.00 88888.00 2009-11-21 12:28:55.125 325 12568.35 68.15 55126.00 88888.00 2009-11-21 12:28:55.250 325 12568.33 68.12 55126.03 88888.00 2009-11-21 12:28:55.375 325 12568.35 68.12 55126.03 88888.00 2009-11-21 12:28:55.500 325 12568.33 68.12 55126.00 88888.00 2009-11-21 12:28:55.625 325 12568.35 68.12 55126.00 88888.00 2009-11-21 12:28:55.750 325 12568.33 68.12 55126.00 88888.00 2009-11-21 12:28:55.875 325 12568.27 68.12 55126.03 88888.00 2009-11-21 12:28:56.000 325 12568.25 68.08 55126.03 88888.00 2009-11-21 12:28:56.125 325 12568.27 68.08 55126.03 88888.00 2009-11-21 12:28:56.250 325 12568.23 68.08 55126.03 88888.00 2009-11-21 12:28:56.375 325 12568.23 68.05 55126.00 88888.00 2009-11-21 12:28:56.500 325 12568.20 68.08 55126.00 88888.00 2009-11-21 12:28:56.625 325 12568.15 68.08 55126.00 88888.00 2009-11-21 12:28:56.750 325 12568.10 68.08 55126.03 88888.00 2009-11-21 12:28:56.875 325 12568.08 68.08 55126.00 88888.00 2009-11-21 12:28:57.000 325 12568.05 68.08 55126.00 88888.00 2009-11-21 12:28:57.125 325 12568.02 68.08 55126.03 88888.00 2009-11-21 12:28:57.250 325 12568.00 68.05 55126.03 88888.00 2009-11-21 12:28:57.375 325 12568.08 68.03 55126.00 88888.00 2009-11-21 12:28:57.500 325 12568.10 68.05 55126.03 88888.00 2009-11-21 12:28:57.625 325 12568.08 68.05 55126.00 88888.00 2009-11-21 12:28:57.750 325 12568.02 68.08 55126.03 88888.00 2009-11-21 12:28:57.875 325 12568.05 68.05 55126.00 88888.00 2009-11-21 12:28:58.000 325 12568.08 68.05 55126.00 88888.00 2009-11-21 12:28:58.125 325 12568.12 68.03 55126.00 88888.00 2009-11-21 12:28:58.250 325 12568.08 68.00 55126.00 88888.00 2009-11-21 12:28:58.375 325 12568.00 68.00 55125.97 88888.00 2009-11-21 12:28:58.500 325 12568.00 68.00 55126.00 88888.00 2009-11-21 12:28:58.625 325 12568.00 68.00 55126.00 88888.00 2009-11-21 12:28:58.750 325 12567.98 67.97 55126.00 88888.00 2009-11-21 12:28:58.875 325 12568.02 67.97 55125.97 88888.00 2009-11-21 12:28:59.000 325 12568.08 67.97 55125.97 88888.00 2009-11-21 12:28:59.125 325 12568.02 67.97 55125.97 88888.00 2009-11-21 12:28:59.250 325 12567.95 67.97 55126.00 88888.00 2009-11-21 12:28:59.375 325 12567.95 67.97 55126.00 88888.00 2009-11-21 12:28:59.500 325 12567.95 67.97 55126.00 88888.00 2009-11-21 12:28:59.625 325 12567.98 67.95 55125.97 88888.00 2009-11-21 12:28:59.750 325 12568.00 67.95 55125.95 88888.00 2009-11-21 12:28:59.875 325 12568.00 67.95 55125.97 88888.00 2009-11-21 12:29:00.000 325 12567.95 67.92 55125.95 88888.00 2009-11-21 12:29:00.125 325 12567.92 67.92 55126.00 88888.00 2009-11-21 12:29:00.250 325 12567.88 67.90 55126.03 88888.00 2009-11-21 12:29:00.375 325 12567.88 67.90 55126.00 88888.00 2009-11-21 12:29:00.500 325 12567.88 67.90 55125.97 88888.00 2009-11-21 12:29:00.625 325 12567.85 67.92 55125.95 88888.00 2009-11-21 12:29:00.750 325 12567.88 67.92 55125.97 88888.00 2009-11-21 12:29:00.875 325 12567.90 67.90 55126.00 88888.00 2009-11-21 12:29:01.000 325 12567.95 67.88 55125.97 88888.00 2009-11-21 12:29:01.125 325 12567.88 67.85 55126.00 88888.00 2009-11-21 12:29:01.250 325 12567.85 67.88 55126.03 88888.00 2009-11-21 12:29:01.375 325 12567.95 67.90 55126.03 88888.00 2009-11-21 12:29:01.500 325 12567.95 67.88 55126.03 88888.00 2009-11-21 12:29:01.625 325 12567.88 67.88 55126.00 88888.00 2009-11-21 12:29:01.750 325 12567.80 67.83 55126.00 88888.00 2009-11-21 12:29:01.875 325 12567.80 67.83 55126.00 88888.00 2009-11-21 12:29:02.000 325 12567.90 67.83 55125.97 88888.00 2009-11-21 12:29:02.125 325 12567.92 67.83 55126.00 88888.00 2009-11-21 12:29:02.250 325 12567.90 67.78 55126.00 88888.00 2009-11-21 12:29:02.375 325 12567.88 67.78 55126.00 88888.00 2009-11-21 12:29:02.500 325 12567.80 67.78 55125.95 88888.00 2009-11-21 12:29:02.625 325 12567.80 67.80 55125.95 88888.00 2009-11-21 12:29:02.750 325 12567.83 67.78 55125.97 88888.00 2009-11-21 12:29:02.875 325 12567.83 67.78 55125.95 88888.00 2009-11-21 12:29:03.000 325 12567.83 67.78 55125.95 88888.00 2009-11-21 12:29:03.125 325 12567.88 67.78 55125.97 88888.00 2009-11-21 12:29:03.250 325 12567.83 67.70 55125.97 88888.00 2009-11-21 12:29:03.375 325 12567.83 67.72 55125.97 88888.00 2009-11-21 12:29:03.500 325 12567.77 67.72 55125.95 88888.00 2009-11-21 12:29:03.625 325 12567.73 67.75 55125.95 88888.00 2009-11-21 12:29:03.750 325 12567.65 67.70 55125.95 88888.00 2009-11-21 12:29:03.875 325 12567.73 67.72 55125.95 88888.00 2009-11-21 12:29:04.000 325 12567.77 67.70 55125.93 88888.00 2009-11-21 12:29:04.125 325 12567.85 67.70 55125.93 88888.00 2009-11-21 12:29:04.250 325 12567.88 67.67 55125.95 88888.00 2009-11-21 12:29:04.375 325 12567.83 67.67 55125.95 88888.00 2009-11-21 12:29:04.500 325 12567.85 67.65 55125.95 88888.00 2009-11-21 12:29:04.625 325 12567.88 67.62 55125.97 88888.00 2009-11-21 12:29:04.750 325 12567.95 67.65 55125.93 88888.00 2009-11-21 12:29:04.875 325 12567.90 67.62 55125.93 88888.00 2009-11-21 12:29:05.000 325 12567.90 67.62 55125.95 88888.00 2009-11-21 12:29:05.125 325 12567.92 67.60 55125.95 88888.00 2009-11-21 12:29:05.250 325 12567.88 67.58 55125.95 88888.00 2009-11-21 12:29:05.375 325 12567.88 67.60 55125.95 88888.00 2009-11-21 12:29:05.500 325 12567.85 67.60 55125.95 88888.00 2009-11-21 12:29:05.625 325 12567.83 67.60 55125.90 88888.00 2009-11-21 12:29:05.750 325 12567.88 67.58 55125.88 88888.00 2009-11-21 12:29:05.875 325 12567.90 67.58 55125.90 88888.00 2009-11-21 12:29:06.000 325 12567.83 67.53 55125.93 88888.00 2009-11-21 12:29:06.125 325 12567.77 67.55 55125.90 88888.00 2009-11-21 12:29:06.250 325 12567.85 67.53 55125.93 88888.00 2009-11-21 12:29:06.375 325 12567.92 67.50 55125.93 88888.00 2009-11-21 12:29:06.500 325 12567.88 67.53 55125.88 88888.00 2009-11-21 12:29:06.625 325 12567.85 67.53 55125.88 88888.00 2009-11-21 12:29:06.750 325 12567.88 67.50 55125.88 88888.00 2009-11-21 12:29:06.875 325 12567.92 67.50 55125.88 88888.00 2009-11-21 12:29:07.000 325 12567.90 67.50 55125.90 88888.00 2009-11-21 12:29:07.125 325 12567.85 67.47 55125.93 88888.00 2009-11-21 12:29:07.250 325 12567.85 67.45 55125.90 88888.00 2009-11-21 12:29:07.375 325 12567.90 67.47 55125.90 88888.00 2009-11-21 12:29:07.500 325 12567.80 67.45 55125.90 88888.00 2009-11-21 12:29:07.625 325 12567.70 67.45 55125.90 88888.00 2009-11-21 12:29:07.750 325 12567.70 67.45 55125.88 88888.00 2009-11-21 12:29:07.875 325 12567.75 67.45 55125.88 88888.00 2009-11-21 12:29:08.000 325 12567.83 67.42 55125.88 88888.00 2009-11-21 12:29:08.125 325 12567.83 67.42 55125.88 88888.00 2009-11-21 12:29:08.250 325 12567.77 67.40 55125.90 88888.00 2009-11-21 12:29:08.375 325 12567.80 67.40 55125.85 88888.00 2009-11-21 12:29:08.500 325 12567.90 67.40 55125.82 88888.00 2009-11-21 12:29:08.625 325 12567.95 67.40 55125.85 88888.00 2009-11-21 12:29:08.750 325 12567.98 67.38 55125.85 88888.00 2009-11-21 12:29:08.875 325 12568.00 67.35 55125.85 88888.00 2009-11-21 12:29:09.000 325 12567.98 67.33 55125.82 88888.00 2009-11-21 12:29:09.125 325 12567.95 67.35 55125.82 88888.00 2009-11-21 12:29:09.250 325 12567.95 67.33 55125.85 88888.00 2009-11-21 12:29:09.375 325 12568.00 67.35 55125.85 88888.00 2009-11-21 12:29:09.500 325 12568.02 67.33 55125.85 88888.00 2009-11-21 12:29:09.625 325 12568.05 67.30 55125.82 88888.00 2009-11-21 12:29:09.750 325 12568.00 67.30 55125.82 88888.00 2009-11-21 12:29:09.875 325 12568.02 67.28 55125.82 88888.00 2009-11-21 12:29:10.000 325 12568.05 67.28 55125.82 88888.00 2009-11-21 12:29:10.125 325 12568.05 67.30 55125.82 88888.00 2009-11-21 12:29:10.250 325 12568.00 67.28 55125.80 88888.00 2009-11-21 12:29:10.375 325 12568.00 67.25 55125.80 88888.00 2009-11-21 12:29:10.500 325 12567.98 67.25 55125.78 88888.00 2009-11-21 12:29:10.625 325 12567.98 67.25 55125.80 88888.00 2009-11-21 12:29:10.750 325 12567.98 67.25 55125.80 88888.00 2009-11-21 12:29:10.875 325 12567.98 67.25 55125.80 88888.00 2009-11-21 12:29:11.000 325 12568.00 67.22 55125.80 88888.00 2009-11-21 12:29:11.125 325 12568.05 67.22 55125.82 88888.00 2009-11-21 12:29:11.250 325 12568.00 67.20 55125.80 88888.00 2009-11-21 12:29:11.375 325 12568.00 67.22 55125.80 88888.00 2009-11-21 12:29:11.500 325 12568.02 67.20 55125.80 88888.00 2009-11-21 12:29:11.625 325 12568.02 67.20 55125.80 88888.00 2009-11-21 12:29:11.750 325 12568.02 67.17 55125.78 88888.00 2009-11-21 12:29:11.875 325 12568.02 67.17 55125.78 88888.00 2009-11-21 12:29:12.000 325 12568.05 67.17 55125.75 88888.00 2009-11-21 12:29:12.125 325 12568.05 67.15 55125.78 88888.00 2009-11-21 12:29:12.250 325 12568.05 67.15 55125.78 88888.00 2009-11-21 12:29:12.375 325 12568.05 67.15 55125.75 88888.00 2009-11-21 12:29:12.500 325 12568.00 67.15 55125.75 88888.00 2009-11-21 12:29:12.625 325 12568.05 67.12 55125.78 88888.00 2009-11-21 12:29:12.750 325 12568.08 67.15 55125.78 88888.00 2009-11-21 12:29:12.875 325 12568.10 67.12 55125.78 88888.00 2009-11-21 12:29:13.000 325 12568.15 67.12 55125.78 88888.00 2009-11-21 12:29:13.125 325 12568.15 67.12 55125.78 88888.00 2009-11-21 12:29:13.250 325 12568.12 67.10 55125.80 88888.00 2009-11-21 12:29:13.375 325 12568.20 67.10 55125.75 88888.00 2009-11-21 12:29:13.500 325 12568.20 67.12 55125.78 88888.00 2009-11-21 12:29:13.625 325 12568.20 67.12 55125.78 88888.00 2009-11-21 12:29:13.750 325 12568.17 67.12 55125.75 88888.00 2009-11-21 12:29:13.875 325 12568.12 67.10 55125.75 88888.00 2009-11-21 12:29:14.000 325 12568.17 67.10 55125.75 88888.00 2009-11-21 12:29:14.125 325 12568.23 67.10 55125.75 88888.00 2009-11-21 12:29:14.250 325 12568.23 67.05 55125.75 88888.00 2009-11-21 12:29:14.375 325 12568.25 67.03 55125.75 88888.00 2009-11-21 12:29:14.500 325 12568.20 67.03 55125.72 88888.00 2009-11-21 12:29:14.625 325 12568.20 67.03 55125.75 88888.00 2009-11-21 12:29:14.750 325 12568.20 67.03 55125.75 88888.00 2009-11-21 12:29:14.875 325 12568.20 67.00 55125.75 88888.00 2009-11-21 12:29:15.000 325 12568.15 67.00 55125.72 88888.00 2009-11-21 12:29:15.125 325 12568.15 66.95 55125.72 88888.00 2009-11-21 12:29:15.250 325 12568.10 66.95 55125.72 88888.00 2009-11-21 12:29:15.375 325 12568.17 66.97 55125.72 88888.00 2009-11-21 12:29:15.500 325 12568.23 67.00 55125.72 88888.00 2009-11-21 12:29:15.625 325 12568.25 66.97 55125.75 88888.00 2009-11-21 12:29:15.750 325 12568.25 66.95 55125.72 88888.00 2009-11-21 12:29:15.875 325 12568.25 66.92 55125.75 88888.00 2009-11-21 12:29:16.000 325 12568.25 66.92 55125.75 88888.00 2009-11-21 12:29:16.125 325 12568.25 66.92 55125.72 88888.00 2009-11-21 12:29:16.250 325 12568.20 66.90 55125.72 88888.00 2009-11-21 12:29:16.375 325 12568.25 66.90 55125.72 88888.00 2009-11-21 12:29:16.500 325 12568.25 66.88 55125.78 88888.00 2009-11-21 12:29:16.625 325 12568.30 66.88 55125.78 88888.00 2009-11-21 12:29:16.750 325 12568.35 66.85 55125.75 88888.00 2009-11-21 12:29:16.875 325 12568.30 66.85 55125.75 88888.00 2009-11-21 12:29:17.000 325 12568.27 66.88 55125.75 88888.00 2009-11-21 12:29:17.125 325 12568.25 66.85 55125.75 88888.00 2009-11-21 12:29:17.250 325 12568.23 66.83 55125.75 88888.00 2009-11-21 12:29:17.375 325 12568.25 66.88 55125.72 88888.00 2009-11-21 12:29:17.500 325 12568.25 66.83 55125.72 88888.00 2009-11-21 12:29:17.625 325 12568.23 66.83 55125.75 88888.00 2009-11-21 12:29:17.750 325 12568.23 66.80 55125.72 88888.00 2009-11-21 12:29:17.875 325 12568.20 66.83 55125.72 88888.00 2009-11-21 12:29:18.000 325 12568.23 66.83 55125.75 88888.00 2009-11-21 12:29:18.125 325 12568.23 66.83 55125.75 88888.00 2009-11-21 12:29:18.250 325 12568.20 66.75 55125.75 88888.00 2009-11-21 12:29:18.375 325 12568.25 66.75 55125.72 88888.00 2009-11-21 12:29:18.500 325 12568.23 66.75 55125.70 88888.00 2009-11-21 12:29:18.625 325 12568.25 66.75 55125.72 88888.00 2009-11-21 12:29:18.750 325 12568.23 66.78 55125.75 88888.00 2009-11-21 12:29:18.875 325 12568.20 66.78 55125.75 88888.00 2009-11-21 12:29:19.000 325 12568.20 66.75 55125.72 88888.00 2009-11-21 12:29:19.125 325 12568.25 66.75 55125.72 88888.00 2009-11-21 12:29:19.250 325 12568.20 66.72 55125.72 88888.00 2009-11-21 12:29:19.375 325 12568.20 66.72 55125.72 88888.00 2009-11-21 12:29:19.500 325 12568.17 66.75 55125.72 88888.00 2009-11-21 12:29:19.625 325 12568.17 66.70 55125.72 88888.00 2009-11-21 12:29:19.750 325 12568.12 66.67 55125.70 88888.00 2009-11-21 12:29:19.875 325 12568.08 66.70 55125.72 88888.00 2009-11-21 12:29:20.000 325 12568.08 66.70 55125.75 88888.00 2009-11-21 12:29:20.125 325 12568.10 66.70 55125.75 88888.00 2009-11-21 12:29:20.250 325 12568.05 66.70 55125.75 88888.00 2009-11-21 12:29:20.375 325 12568.02 66.67 55125.70 88888.00 2009-11-21 12:29:20.500 325 12568.00 66.67 55125.70 88888.00 2009-11-21 12:29:20.625 325 12568.08 66.65 55125.72 88888.00 2009-11-21 12:29:20.750 325 12568.10 66.65 55125.72 88888.00 2009-11-21 12:29:20.875 325 12568.05 66.65 55125.72 88888.00 2009-11-21 12:29:21.000 325 12568.05 66.62 55125.75 88888.00 2009-11-21 12:29:21.125 325 12568.05 66.62 55125.75 88888.00 2009-11-21 12:29:21.250 325 12568.05 66.62 55125.75 88888.00 2009-11-21 12:29:21.375 325 12568.10 66.62 55125.75 88888.00 2009-11-21 12:29:21.500 325 12568.10 66.62 55125.72 88888.00 2009-11-21 12:29:21.625 325 12568.05 66.58 55125.72 88888.00 2009-11-21 12:29:21.750 325 12568.05 66.58 55125.70 88888.00 2009-11-21 12:29:21.875 325 12568.05 66.60 55125.72 88888.00 2009-11-21 12:29:22.000 325 12568.05 66.60 55125.70 88888.00 2009-11-21 12:29:22.125 325 12568.00 66.58 55125.72 88888.00 2009-11-21 12:29:22.250 325 12567.95 66.55 55125.75 88888.00 2009-11-21 12:29:22.375 325 12568.02 66.55 55125.75 88888.00 2009-11-21 12:29:22.500 325 12568.00 66.53 55125.75 88888.00 2009-11-21 12:29:22.625 325 12568.00 66.55 55125.72 88888.00 2009-11-21 12:29:22.750 325 12568.00 66.55 55125.72 88888.00 2009-11-21 12:29:22.875 325 12567.98 66.55 55125.72 88888.00 2009-11-21 12:29:23.000 325 12567.92 66.55 55125.72 88888.00 2009-11-21 12:29:23.125 325 12567.95 66.50 55125.72 88888.00 2009-11-21 12:29:23.250 325 12567.95 66.50 55125.75 88888.00 2009-11-21 12:29:23.375 325 12568.02 66.50 55125.75 88888.00 2009-11-21 12:29:23.500 325 12567.92 66.47 55125.75 88888.00 2009-11-21 12:29:23.625 325 12567.90 66.47 55125.75 88888.00 2009-11-21 12:29:23.750 325 12567.92 66.50 55125.78 88888.00 2009-11-21 12:29:23.875 325 12567.90 66.50 55125.80 88888.00 2009-11-21 12:29:24.000 325 12567.88 66.53 55125.80 88888.00 2009-11-21 12:29:24.125 325 12567.85 66.53 55125.80 88888.00 2009-11-21 12:29:24.250 325 12567.80 66.47 55125.78 88888.00 2009-11-21 12:29:24.375 325 12567.80 66.47 55125.78 88888.00 2009-11-21 12:29:24.500 325 12567.80 66.45 55125.78 88888.00 2009-11-21 12:29:24.625 325 12567.83 66.47 55125.80 88888.00 2009-11-21 12:29:24.750 325 12567.80 66.47 55125.80 88888.00 2009-11-21 12:29:24.875 325 12567.75 66.47 55125.80 88888.00 2009-11-21 12:29:25.000 325 12567.73 66.47 55125.75 88888.00 2009-11-21 12:29:25.125 325 12567.73 66.47 55125.78 88888.00 2009-11-21 12:29:25.250 325 12567.80 66.45 55125.78 88888.00 2009-11-21 12:29:25.375 325 12567.85 66.47 55125.80 88888.00 2009-11-21 12:29:25.500 325 12567.83 66.47 55125.80 88888.00 2009-11-21 12:29:25.625 325 12567.73 66.47 55125.80 88888.00 2009-11-21 12:29:25.750 325 12567.65 66.45 55125.80 88888.00 2009-11-21 12:29:25.875 325 12567.67 66.45 55125.80 88888.00 2009-11-21 12:29:26.000 325 12567.67 66.42 55125.80 88888.00 2009-11-21 12:29:26.125 325 12567.65 66.42 55125.82 88888.00 2009-11-21 12:29:26.250 325 12567.58 66.40 55125.82 88888.00 2009-11-21 12:29:26.375 325 12567.65 66.42 55125.82 88888.00 2009-11-21 12:29:26.500 325 12567.67 66.45 55125.80 88888.00 2009-11-21 12:29:26.625 325 12567.62 66.47 55125.80 88888.00 2009-11-21 12:29:26.750 325 12567.65 66.45 55125.78 88888.00 2009-11-21 12:29:26.875 325 12567.60 66.45 55125.78 88888.00 2009-11-21 12:29:27.000 325 12567.55 66.45 55125.78 88888.00 2009-11-21 12:29:27.125 325 12567.52 66.42 55125.80 88888.00 2009-11-21 12:29:27.250 325 12567.52 66.42 55125.82 88888.00 2009-11-21 12:29:27.375 325 12567.58 66.45 55125.82 88888.00 2009-11-21 12:29:27.500 325 12567.55 66.45 55125.80 88888.00 2009-11-21 12:29:27.625 325 12567.50 66.42 55125.80 88888.00 2009-11-21 12:29:27.750 325 12567.45 66.42 55125.80 88888.00 2009-11-21 12:29:27.875 325 12567.45 66.42 55125.80 88888.00 2009-11-21 12:29:28.000 325 12567.48 66.42 55125.78 88888.00 2009-11-21 12:29:28.125 325 12567.50 66.40 55125.80 88888.00 2009-11-21 12:29:28.250 325 12567.42 66.40 55125.82 88888.00 2009-11-21 12:29:28.375 325 12567.42 66.42 55125.85 88888.00 2009-11-21 12:29:28.500 325 12567.38 66.40 55125.82 88888.00 2009-11-21 12:29:28.625 325 12567.35 66.42 55125.80 88888.00 2009-11-21 12:29:28.750 325 12567.38 66.42 55125.80 88888.00 2009-11-21 12:29:28.875 325 12567.38 66.42 55125.82 88888.00 2009-11-21 12:29:29.000 325 12567.35 66.42 55125.80 88888.00 2009-11-21 12:29:29.125 325 12567.33 66.42 55125.80 88888.00 2009-11-21 12:29:29.250 325 12567.30 66.42 55125.82 88888.00 2009-11-21 12:29:29.375 325 12567.30 66.42 55125.80 88888.00 2009-11-21 12:29:29.500 325 12567.27 66.42 55125.78 88888.00 2009-11-21 12:29:29.625 325 12567.27 66.45 55125.80 88888.00 2009-11-21 12:29:29.750 325 12567.30 66.45 55125.82 88888.00 2009-11-21 12:29:29.875 325 12567.33 66.42 55125.85 88888.00 2009-11-21 12:29:30.000 325 12567.27 66.42 55125.85 88888.00 2009-11-21 12:29:30.125 325 12567.27 66.42 55125.85 88888.00 2009-11-21 12:29:30.250 325 12567.23 66.42 55125.82 88888.00 2009-11-21 12:29:30.375 325 12567.25 66.45 55125.82 88888.00 2009-11-21 12:29:30.500 325 12567.25 66.45 55125.82 88888.00 2009-11-21 12:29:30.625 325 12567.25 66.42 55125.80 88888.00 2009-11-21 12:29:30.750 325 12567.25 66.45 55125.80 88888.00 2009-11-21 12:29:30.875 325 12567.23 66.42 55125.82 88888.00 2009-11-21 12:29:31.000 325 12567.25 66.42 55125.82 88888.00 2009-11-21 12:29:31.125 325 12567.23 66.45 55125.85 88888.00 2009-11-21 12:29:31.250 325 12567.17 66.45 55125.85 88888.00 2009-11-21 12:29:31.375 325 12567.23 66.45 55125.82 88888.00 2009-11-21 12:29:31.500 325 12567.17 66.47 55125.80 88888.00 2009-11-21 12:29:31.625 325 12567.15 66.45 55125.80 88888.00 2009-11-21 12:29:31.750 325 12567.12 66.45 55125.78 88888.00 2009-11-21 12:29:31.875 325 12567.12 66.47 55125.80 88888.00 2009-11-21 12:29:32.000 325 12567.10 66.47 55125.80 88888.00 2009-11-21 12:29:32.125 325 12567.10 66.47 55125.80 88888.00 2009-11-21 12:29:32.250 325 12567.08 66.45 55125.80 88888.00 2009-11-21 12:29:32.375 325 12567.05 66.42 55125.80 88888.00 2009-11-21 12:29:32.500 325 12567.08 66.45 55125.78 88888.00 2009-11-21 12:29:32.625 325 12567.10 66.45 55125.80 88888.00 2009-11-21 12:29:32.750 325 12567.08 66.45 55125.82 88888.00 2009-11-21 12:29:32.875 325 12567.08 66.45 55125.85 88888.00 2009-11-21 12:29:33.000 325 12567.00 66.45 55125.85 88888.00 2009-11-21 12:29:33.125 325 12566.98 66.47 55125.82 88888.00 2009-11-21 12:29:33.250 325 12566.98 66.50 55125.82 88888.00 2009-11-21 12:29:33.375 325 12567.02 66.50 55125.80 88888.00 2009-11-21 12:29:33.500 325 12567.02 66.50 55125.80 88888.00 2009-11-21 12:29:33.625 325 12566.98 66.50 55125.80 88888.00 2009-11-21 12:29:33.750 325 12566.98 66.53 55125.82 88888.00 2009-11-21 12:29:33.875 325 12566.98 66.53 55125.82 88888.00 2009-11-21 12:29:34.000 325 12566.95 66.50 55125.80 88888.00 2009-11-21 12:29:34.125 325 12566.90 66.50 55125.80 88888.00 2009-11-21 12:29:34.250 325 12566.88 66.47 55125.82 88888.00 2009-11-21 12:29:34.375 325 12566.98 66.50 55125.80 88888.00 2009-11-21 12:29:34.500 325 12566.98 66.47 55125.80 88888.00 2009-11-21 12:29:34.625 325 12566.95 66.50 55125.80 88888.00 2009-11-21 12:29:34.750 325 12566.90 66.50 55125.78 88888.00 2009-11-21 12:29:34.875 325 12566.95 66.50 55125.78 88888.00 2009-11-21 12:29:35.000 325 12566.88 66.53 55125.78 88888.00 2009-11-21 12:29:35.125 325 12566.80 66.50 55125.80 88888.00 2009-11-21 12:29:35.250 325 12566.80 66.53 55125.78 88888.00 2009-11-21 12:29:35.375 325 12566.77 66.50 55125.75 88888.00 2009-11-21 12:29:35.500 325 12566.83 66.50 55125.75 88888.00 2009-11-21 12:29:35.625 325 12566.88 66.53 55125.78 88888.00 2009-11-21 12:29:35.750 325 12566.88 66.55 55125.80 88888.00 2009-11-21 12:29:35.875 325 12566.80 66.53 55125.82 88888.00 2009-11-21 12:29:36.000 325 12566.77 66.55 55125.80 88888.00 2009-11-21 12:29:36.125 325 12566.77 66.55 55125.80 88888.00 2009-11-21 12:29:36.250 325 12566.75 66.53 55125.80 88888.00 2009-11-21 12:29:36.375 325 12566.80 66.53 55125.75 88888.00 2009-11-21 12:29:36.500 325 12566.77 66.53 55125.75 88888.00 2009-11-21 12:29:36.625 325 12566.77 66.55 55125.80 88888.00 2009-11-21 12:29:36.750 325 12566.80 66.53 55125.80 88888.00 2009-11-21 12:29:36.875 325 12566.80 66.53 55125.80 88888.00 2009-11-21 12:29:37.000 325 12566.75 66.55 55125.80 88888.00 2009-11-21 12:29:37.125 325 12566.77 66.53 55125.80 88888.00 2009-11-21 12:29:37.250 325 12566.80 66.53 55125.82 88888.00 2009-11-21 12:29:37.375 325 12566.77 66.55 55125.82 88888.00 2009-11-21 12:29:37.500 325 12566.77 66.58 55125.82 88888.00 2009-11-21 12:29:37.625 325 12566.73 66.58 55125.82 88888.00 2009-11-21 12:29:37.750 325 12566.73 66.55 55125.82 88888.00 2009-11-21 12:29:37.875 325 12566.70 66.55 55125.80 88888.00 2009-11-21 12:29:38.000 325 12566.70 66.55 55125.78 88888.00 2009-11-21 12:29:38.125 325 12566.77 66.55 55125.80 88888.00 2009-11-21 12:29:38.250 325 12566.77 66.53 55125.80 88888.00 2009-11-21 12:29:38.375 325 12566.83 66.58 55125.80 88888.00 2009-11-21 12:29:38.500 325 12566.80 66.60 55125.80 88888.00 2009-11-21 12:29:38.625 325 12566.70 66.58 55125.78 88888.00 2009-11-21 12:29:38.750 325 12566.62 66.55 55125.78 88888.00 2009-11-21 12:29:38.875 325 12566.65 66.58 55125.78 88888.00 2009-11-21 12:29:39.000 325 12566.65 66.58 55125.78 88888.00 2009-11-21 12:29:39.125 325 12566.62 66.55 55125.80 88888.00 2009-11-21 12:29:39.250 325 12566.62 66.53 55125.80 88888.00 2009-11-21 12:29:39.375 325 12566.67 66.55 55125.78 88888.00 2009-11-21 12:29:39.500 325 12566.70 66.55 55125.78 88888.00 2009-11-21 12:29:39.625 325 12566.65 66.55 55125.80 88888.00 2009-11-21 12:29:39.750 325 12566.62 66.55 55125.80 88888.00 2009-11-21 12:29:39.875 325 12566.67 66.53 55125.80 88888.00 2009-11-21 12:29:40.000 325 12566.73 66.55 55125.80 88888.00 2009-11-21 12:29:40.125 325 12566.73 66.55 55125.80 88888.00 2009-11-21 12:29:40.250 325 12566.73 66.55 55125.80 88888.00 2009-11-21 12:29:40.375 325 12566.70 66.55 55125.78 88888.00 2009-11-21 12:29:40.500 325 12566.70 66.55 55125.78 88888.00 2009-11-21 12:29:40.625 325 12566.70 66.55 55125.78 88888.00 2009-11-21 12:29:40.750 325 12566.70 66.55 55125.78 88888.00 2009-11-21 12:29:40.875 325 12566.65 66.58 55125.75 88888.00 2009-11-21 12:29:41.000 325 12566.62 66.58 55125.75 88888.00 2009-11-21 12:29:41.125 325 12566.67 66.58 55125.72 88888.00 2009-11-21 12:29:41.250 325 12566.70 66.55 55125.72 88888.00 2009-11-21 12:29:41.375 325 12566.73 66.58 55125.72 88888.00 2009-11-21 12:29:41.500 325 12566.73 66.58 55125.72 88888.00 2009-11-21 12:29:41.625 325 12566.70 66.58 55125.72 88888.00 2009-11-21 12:29:41.750 325 12566.70 66.58 55125.72 88888.00 2009-11-21 12:29:41.875 325 12566.65 66.58 55125.70 88888.00 2009-11-21 12:29:42.000 325 12566.62 66.58 55125.72 88888.00 2009-11-21 12:29:42.125 325 12566.60 66.58 55125.72 88888.00 2009-11-21 12:29:42.250 325 12566.58 66.58 55125.68 88888.00 2009-11-21 12:29:42.375 325 12566.60 66.58 55125.70 88888.00 2009-11-21 12:29:42.500 325 12566.62 66.58 55125.68 88888.00 2009-11-21 12:29:42.625 325 12566.62 66.58 55125.72 88888.00 2009-11-21 12:29:42.750 325 12566.62 66.58 55125.70 88888.00 2009-11-21 12:29:42.875 325 12566.60 66.60 55125.70 88888.00 2009-11-21 12:29:43.000 325 12566.60 66.60 55125.70 88888.00 2009-11-21 12:29:43.125 325 12566.62 66.58 55125.72 88888.00 2009-11-21 12:29:43.250 325 12566.60 66.58 55125.72 88888.00 2009-11-21 12:29:43.375 325 12566.62 66.58 55125.70 88888.00 2009-11-21 12:29:43.500 325 12566.60 66.60 55125.70 88888.00 2009-11-21 12:29:43.625 325 12566.62 66.58 55125.72 88888.00 2009-11-21 12:29:43.750 325 12566.65 66.55 55125.72 88888.00 2009-11-21 12:29:43.875 325 12566.75 66.55 55125.70 88888.00 2009-11-21 12:29:44.000 325 12566.75 66.60 55125.72 88888.00 2009-11-21 12:29:44.125 325 12566.73 66.58 55125.72 88888.00 2009-11-21 12:29:44.250 325 12566.67 66.58 55125.72 88888.00 2009-11-21 12:29:44.375 325 12566.67 66.58 55125.70 88888.00 2009-11-21 12:29:44.500 325 12566.70 66.58 55125.70 88888.00 2009-11-21 12:29:44.625 325 12566.70 66.60 55125.70 88888.00 2009-11-21 12:29:44.750 325 12566.67 66.60 55125.72 88888.00 2009-11-21 12:29:44.875 325 12566.65 66.60 55125.70 88888.00 2009-11-21 12:29:45.000 325 12566.67 66.58 55125.70 88888.00 2009-11-21 12:29:45.125 325 12566.65 66.60 55125.70 88888.00 2009-11-21 12:29:45.250 325 12566.65 66.60 55125.70 88888.00 2009-11-21 12:29:45.375 325 12566.75 66.60 55125.68 88888.00 2009-11-21 12:29:45.500 325 12566.73 66.62 55125.68 88888.00 2009-11-21 12:29:45.625 325 12566.67 66.62 55125.68 88888.00 2009-11-21 12:29:45.750 325 12566.70 66.65 55125.65 88888.00 2009-11-21 12:29:45.875 325 12566.73 66.62 55125.65 88888.00 2009-11-21 12:29:46.000 325 12566.73 66.62 55125.65 88888.00 2009-11-21 12:29:46.125 325 12566.73 66.65 55125.68 88888.00 2009-11-21 12:29:46.250 325 12566.73 66.65 55125.70 88888.00 2009-11-21 12:29:46.375 325 12566.75 66.62 55125.70 88888.00 2009-11-21 12:29:46.500 325 12566.80 66.62 55125.68 88888.00 2009-11-21 12:29:46.625 325 12566.77 66.65 55125.68 88888.00 2009-11-21 12:29:46.750 325 12566.75 66.62 55125.68 88888.00 2009-11-21 12:29:46.875 325 12566.75 66.67 55125.65 88888.00 2009-11-21 12:29:47.000 325 12566.80 66.65 55125.65 88888.00 2009-11-21 12:29:47.125 325 12566.83 66.65 55125.68 88888.00 2009-11-21 12:29:47.250 325 12566.77 66.62 55125.68 88888.00 2009-11-21 12:29:47.375 325 12566.80 66.65 55125.65 88888.00 2009-11-21 12:29:47.500 325 12566.80 66.65 55125.65 88888.00 2009-11-21 12:29:47.625 325 12566.80 66.65 55125.65 88888.00 2009-11-21 12:29:47.750 325 12566.85 66.65 55125.65 88888.00 2009-11-21 12:29:47.875 325 12566.88 66.65 55125.62 88888.00 2009-11-21 12:29:48.000 325 12566.92 66.62 55125.65 88888.00 2009-11-21 12:29:48.125 325 12566.88 66.67 55125.68 88888.00 2009-11-21 12:29:48.250 325 12566.83 66.65 55125.65 88888.00 2009-11-21 12:29:48.375 325 12566.88 66.65 55125.60 88888.00 2009-11-21 12:29:48.500 325 12566.80 66.65 55125.60 88888.00 2009-11-21 12:29:48.625 325 12566.73 66.65 55125.65 88888.00 2009-11-21 12:29:48.750 325 12566.73 66.67 55125.65 88888.00 2009-11-21 12:29:48.875 325 12566.80 66.70 55125.62 88888.00 2009-11-21 12:29:49.000 325 12566.80 66.67 55125.62 88888.00 2009-11-21 12:29:49.125 325 12566.83 66.65 55125.62 88888.00 2009-11-21 12:29:49.250 325 12566.80 66.67 55125.62 88888.00 2009-11-21 12:29:49.375 325 12566.83 66.65 55125.62 88888.00 2009-11-21 12:29:49.500 325 12566.77 66.67 55125.62 88888.00 2009-11-21 12:29:49.625 325 12566.73 66.70 55125.62 88888.00 2009-11-21 12:29:49.750 325 12566.70 66.70 55125.62 88888.00 2009-11-21 12:29:49.875 325 12566.77 66.70 55125.60 88888.00 2009-11-21 12:29:50.000 325 12566.80 66.72 55125.60 88888.00 2009-11-21 12:29:50.125 325 12566.83 66.70 55125.60 88888.00 2009-11-21 12:29:50.250 325 12566.83 66.70 55125.62 88888.00 2009-11-21 12:29:50.375 325 12566.85 66.70 55125.62 88888.00 2009-11-21 12:29:50.500 325 12566.83 66.67 55125.62 88888.00 2009-11-21 12:29:50.625 325 12566.83 66.70 55125.60 88888.00 2009-11-21 12:29:50.750 325 12566.88 66.70 55125.60 88888.00 2009-11-21 12:29:50.875 325 12566.85 66.70 55125.57 88888.00 2009-11-21 12:29:51.000 325 12566.88 66.70 55125.60 88888.00 2009-11-21 12:29:51.125 325 12566.90 66.70 55125.60 88888.00 2009-11-21 12:29:51.250 325 12566.95 66.70 55125.60 88888.00 2009-11-21 12:29:51.375 325 12566.98 66.70 55125.60 88888.00 2009-11-21 12:29:51.500 325 12567.00 66.70 55125.60 88888.00 2009-11-21 12:29:51.625 325 12566.98 66.70 55125.60 88888.00 2009-11-21 12:29:51.750 325 12566.98 66.70 55125.60 88888.00 2009-11-21 12:29:51.875 325 12566.95 66.75 55125.60 88888.00 2009-11-21 12:29:52.000 325 12566.98 66.72 55125.62 88888.00 2009-11-21 12:29:52.125 325 12567.00 66.72 55125.60 88888.00 2009-11-21 12:29:52.250 325 12566.90 66.70 55125.57 88888.00 2009-11-21 12:29:52.375 325 12566.92 66.75 55125.60 88888.00 2009-11-21 12:29:52.500 325 12566.98 66.75 55125.60 88888.00 2009-11-21 12:29:52.625 325 12567.02 66.72 55125.60 88888.00 2009-11-21 12:29:52.750 325 12567.02 66.70 55125.62 88888.00 2009-11-21 12:29:52.875 325 12566.92 66.72 55125.60 88888.00 2009-11-21 12:29:53.000 325 12566.95 66.72 55125.57 88888.00 2009-11-21 12:29:53.125 325 12566.98 66.72 55125.60 88888.00 2009-11-21 12:29:53.250 325 12566.92 66.70 55125.60 88888.00 2009-11-21 12:29:53.375 325 12566.98 66.72 55125.60 88888.00 2009-11-21 12:29:53.500 325 12566.95 66.72 55125.57 88888.00 2009-11-21 12:29:53.625 325 12566.92 66.70 55125.57 88888.00 2009-11-21 12:29:53.750 325 12566.92 66.72 55125.57 88888.00 2009-11-21 12:29:53.875 325 12566.88 66.75 55125.57 88888.00 2009-11-21 12:29:54.000 325 12566.90 66.72 55125.57 88888.00 2009-11-21 12:29:54.125 325 12566.98 66.72 55125.55 88888.00 2009-11-21 12:29:54.250 325 12566.98 66.72 55125.55 88888.00 2009-11-21 12:29:54.375 325 12567.05 66.72 55125.55 88888.00 2009-11-21 12:29:54.500 325 12566.98 66.75 55125.55 88888.00 2009-11-21 12:29:54.625 325 12566.98 66.75 55125.53 88888.00 2009-11-21 12:29:54.750 325 12567.05 66.75 55125.55 88888.00 2009-11-21 12:29:54.875 325 12567.05 66.75 55125.55 88888.00 2009-11-21 12:29:55.000 325 12567.08 66.72 55125.55 88888.00 2009-11-21 12:29:55.125 325 12567.05 66.72 55125.55 88888.00 2009-11-21 12:29:55.250 325 12567.08 66.72 55125.55 88888.00 2009-11-21 12:29:55.375 325 12567.08 66.70 55125.55 88888.00 2009-11-21 12:29:55.500 325 12567.05 66.75 55125.55 88888.00 2009-11-21 12:29:55.625 325 12567.02 66.75 55125.57 88888.00 2009-11-21 12:29:55.750 325 12567.00 66.70 55125.57 88888.00 2009-11-21 12:29:55.875 325 12567.00 66.70 55125.57 88888.00 2009-11-21 12:29:56.000 325 12567.00 66.72 55125.55 88888.00 2009-11-21 12:29:56.125 325 12566.98 66.72 55125.55 88888.00 2009-11-21 12:29:56.250 325 12566.92 66.70 55125.55 88888.00 2009-11-21 12:29:56.375 325 12566.98 66.67 55125.55 88888.00 2009-11-21 12:29:56.500 325 12567.00 66.67 55125.55 88888.00 2009-11-21 12:29:56.625 325 12567.02 66.70 55125.55 88888.00 2009-11-21 12:29:56.750 325 12567.02 66.70 55125.55 88888.00 2009-11-21 12:29:56.875 325 12566.98 66.72 55125.55 88888.00 2009-11-21 12:29:57.000 325 12566.95 66.67 55125.55 88888.00 2009-11-21 12:29:57.125 325 12566.98 66.67 55125.57 88888.00 2009-11-21 12:29:57.250 325 12566.95 66.67 55125.55 88888.00 2009-11-21 12:29:57.375 325 12566.95 66.65 55125.55 88888.00 2009-11-21 12:29:57.500 325 12566.92 66.67 55125.53 88888.00 2009-11-21 12:29:57.625 325 12566.92 66.67 55125.53 88888.00 2009-11-21 12:29:57.750 325 12566.90 66.67 55125.53 88888.00 2009-11-21 12:29:57.875 325 12566.95 66.65 55125.53 88888.00 2009-11-21 12:29:58.000 325 12566.95 66.67 55125.53 88888.00 2009-11-21 12:29:58.125 325 12566.98 66.62 55125.55 88888.00 2009-11-21 12:29:58.250 325 12566.92 66.62 55125.55 88888.00 2009-11-21 12:29:58.375 325 12566.88 66.62 55125.53 88888.00 2009-11-21 12:29:58.500 325 12566.92 66.62 55125.53 88888.00 2009-11-21 12:29:58.625 325 12567.00 66.62 55125.55 88888.00 2009-11-21 12:29:58.750 325 12566.95 66.62 55125.53 88888.00 2009-11-21 12:29:58.875 325 12566.90 66.62 55125.53 88888.00 2009-11-21 12:29:59.000 325 12566.88 66.60 55125.50 88888.00 2009-11-21 12:29:59.125 325 12566.85 66.60 55125.50 88888.00 2009-11-21 12:29:59.250 325 12566.83 66.62 55125.50 88888.00 2009-11-21 12:29:59.375 325 12566.83 66.60 55125.53 88888.00 2009-11-21 12:29:59.500 325 12566.77 66.60 55125.53 88888.00 2009-11-21 12:29:59.625 325 12566.77 66.60 55125.53 88888.00 2009-11-21 12:29:59.750 325 12566.85 66.60 55125.53 88888.00 2009-11-21 12:29:59.875 325 12566.88 66.60 55125.53 88888.00 2009-11-21 12:30:00.000 325 12566.90 66.62 55125.55 88888.00 2009-11-21 12:30:00.125 325 12566.85 66.62 55125.53 88888.00 2009-11-21 12:30:00.250 325 12566.83 66.58 55125.53 88888.00 2009-11-21 12:30:00.375 325 12566.83 66.58 55125.53 88888.00 2009-11-21 12:30:00.500 325 12566.77 66.58 55125.53 88888.00 2009-11-21 12:30:00.625 325 12566.80 66.58 55125.53 88888.00 2009-11-21 12:30:00.750 325 12566.85 66.58 55125.53 88888.00 2009-11-21 12:30:00.875 325 12566.83 66.55 55125.53 88888.00 2009-11-21 12:30:01.000 325 12566.80 66.53 55125.50 88888.00 2009-11-21 12:30:01.125 325 12566.77 66.55 55125.53 88888.00 2009-11-21 12:30:01.250 325 12566.75 66.53 55125.50 88888.00 2009-11-21 12:30:01.375 325 12566.83 66.53 55125.47 88888.00 2009-11-21 12:30:01.500 325 12566.85 66.55 55125.50 88888.00 2009-11-21 12:30:01.625 325 12566.88 66.55 55125.50 88888.00 2009-11-21 12:30:01.750 325 12566.80 66.55 55125.50 88888.00 2009-11-21 12:30:01.875 325 12566.80 66.55 55125.53 88888.00 2009-11-21 12:30:02.000 325 12566.85 66.53 55125.50 88888.00 2009-11-21 12:30:02.125 325 12566.85 66.50 55125.50 88888.00 2009-11-21 12:30:02.250 325 12566.75 66.50 55125.50 88888.00 2009-11-21 12:30:02.375 325 12566.75 66.53 55125.47 88888.00 2009-11-21 12:30:02.500 325 12566.77 66.50 55125.47 88888.00 2009-11-21 12:30:02.625 325 12566.75 66.45 55125.47 88888.00 2009-11-21 12:30:02.750 325 12566.75 66.47 55125.47 88888.00 2009-11-21 12:30:02.875 325 12566.77 66.47 55125.47 88888.00 2009-11-21 12:30:03.000 325 12566.83 66.47 55125.50 88888.00 2009-11-21 12:30:03.125 325 12566.77 66.47 55125.50 88888.00 2009-11-21 12:30:03.250 325 12566.70 66.50 55125.53 88888.00 2009-11-21 12:30:03.375 325 12566.73 66.53 55125.53 88888.00 2009-11-21 12:30:03.500 325 12566.77 66.53 55125.53 88888.00 2009-11-21 12:30:03.625 325 12566.75 66.50 55125.50 88888.00 2009-11-21 12:30:03.750 325 12566.70 66.53 55125.47 88888.00 2009-11-21 12:30:03.875 325 12566.67 66.50 55125.47 88888.00 2009-11-21 12:30:04.000 325 12566.65 66.50 55125.50 88888.00 2009-11-21 12:30:04.125 325 12566.65 66.50 55125.53 88888.00 2009-11-21 12:30:04.250 325 12566.65 66.50 55125.53 88888.00 2009-11-21 12:30:04.375 325 12566.73 66.50 55125.50 88888.00 2009-11-21 12:30:04.500 325 12566.70 66.50 55125.50 88888.00 2009-11-21 12:30:04.625 325 12566.65 66.50 55125.50 88888.00 2009-11-21 12:30:04.750 325 12566.67 66.53 55125.53 88888.00 2009-11-21 12:30:04.875 325 12566.75 66.53 55125.50 88888.00 2009-11-21 12:30:05.000 325 12566.73 66.53 55125.50 88888.00 2009-11-21 12:30:05.125 325 12566.67 66.53 55125.53 88888.00 2009-11-21 12:30:05.250 325 12566.65 66.53 55125.50 88888.00 2009-11-21 12:30:05.375 325 12566.73 66.53 55125.50 88888.00 2009-11-21 12:30:05.500 325 12566.70 66.50 55125.50 88888.00 2009-11-21 12:30:05.625 325 12566.67 66.47 55125.45 88888.00 2009-11-21 12:30:05.750 325 12566.65 66.53 55125.50 88888.00 2009-11-21 12:30:05.875 325 12566.67 66.53 55125.50 88888.00 2009-11-21 12:30:06.000 325 12566.73 66.50 55125.47 88888.00 2009-11-21 12:30:06.125 325 12566.70 66.55 55125.47 88888.00 2009-11-21 12:30:06.250 325 12566.67 66.55 55125.50 88888.00 2009-11-21 12:30:06.375 325 12566.60 66.55 55125.47 88888.00 2009-11-21 12:30:06.500 325 12566.55 66.55 55125.47 88888.00 2009-11-21 12:30:06.625 325 12566.58 66.53 55125.50 88888.00 2009-11-21 12:30:06.750 325 12566.58 66.53 55125.50 88888.00 2009-11-21 12:30:06.875 325 12566.55 66.55 55125.50 88888.00 2009-11-21 12:30:07.000 325 12566.58 66.55 55125.50 88888.00 2009-11-21 12:30:07.125 325 12566.58 66.53 55125.50 88888.00 2009-11-21 12:30:07.250 325 12566.55 66.53 55125.50 88888.00 2009-11-21 12:30:07.375 325 12566.58 66.55 55125.50 88888.00 2009-11-21 12:30:07.500 325 12566.60 66.58 55125.47 88888.00 2009-11-21 12:30:07.625 325 12566.60 66.55 55125.45 88888.00 2009-11-21 12:30:07.750 325 12566.60 66.55 55125.47 88888.00 2009-11-21 12:30:07.875 325 12566.60 66.58 55125.45 88888.00 2009-11-21 12:30:08.000 325 12566.60 66.58 55125.45 88888.00 2009-11-21 12:30:08.125 325 12566.55 66.58 55125.47 88888.00 2009-11-21 12:30:08.250 325 12566.50 66.62 55125.45 88888.00 2009-11-21 12:30:08.375 325 12566.52 66.62 55125.45 88888.00 2009-11-21 12:30:08.500 325 12566.55 66.62 55125.47 88888.00 2009-11-21 12:30:08.625 325 12566.60 66.62 55125.47 88888.00 2009-11-21 12:30:08.750 325 12566.60 66.62 55125.47 88888.00 2009-11-21 12:30:08.875 325 12566.62 66.62 55125.45 88888.00 2009-11-21 12:30:09.000 325 12566.65 66.65 55125.47 88888.00 2009-11-21 12:30:09.125 325 12566.67 66.62 55125.50 88888.00 2009-11-21 12:30:09.250 325 12566.60 66.62 55125.50 88888.00 2009-11-21 12:30:09.375 325 12566.60 66.62 55125.47 88888.00 2009-11-21 12:30:09.500 325 12566.60 66.65 55125.50 88888.00 2009-11-21 12:30:09.625 325 12566.58 66.65 55125.50 88888.00 2009-11-21 12:30:09.750 325 12566.62 66.65 55125.47 88888.00 2009-11-21 12:30:09.875 325 12566.65 66.65 55125.47 88888.00 2009-11-21 12:30:10.000 325 12566.65 66.67 55125.47 88888.00 2009-11-21 12:30:10.125 325 12566.65 66.67 55125.50 88888.00 2009-11-21 12:30:10.250 325 12566.62 66.67 55125.45 88888.00 2009-11-21 12:30:10.375 325 12566.62 66.70 55125.45 88888.00 2009-11-21 12:30:10.500 325 12566.60 66.70 55125.45 88888.00 2009-11-21 12:30:10.625 325 12566.60 66.72 55125.43 88888.00 2009-11-21 12:30:10.750 325 12566.65 66.72 55125.43 88888.00 2009-11-21 12:30:10.875 325 12566.65 66.75 55125.43 88888.00 2009-11-21 12:30:11.000 325 12566.52 66.70 55125.40 88888.00 2009-11-21 12:30:11.125 325 12566.52 66.75 55125.40 88888.00 2009-11-21 12:30:11.250 325 12566.58 66.75 55125.43 88888.00 2009-11-21 12:30:11.375 325 12566.60 66.72 55125.40 88888.00 2009-11-21 12:30:11.500 325 12566.60 66.75 55125.43 88888.00 2009-11-21 12:30:11.625 325 12566.60 66.78 55125.43 88888.00 2009-11-21 12:30:11.750 325 12566.55 66.78 55125.40 88888.00 2009-11-21 12:30:11.875 325 12566.52 66.80 55125.40 88888.00 2009-11-21 12:30:12.000 325 12566.55 66.80 55125.40 88888.00 2009-11-21 12:30:12.125 325 12566.55 66.80 55125.40 88888.00 2009-11-21 12:30:12.250 325 12566.58 66.80 55125.40 88888.00 2009-11-21 12:30:12.375 325 12566.62 66.80 55125.43 88888.00 2009-11-21 12:30:12.500 325 12566.62 66.83 55125.40 88888.00 2009-11-21 12:30:12.625 325 12566.60 66.83 55125.43 88888.00 2009-11-21 12:30:12.750 325 12566.60 66.83 55125.38 88888.00 2009-11-21 12:30:12.875 325 12566.62 66.83 55125.38 88888.00 2009-11-21 12:30:13.000 325 12566.65 66.80 55125.38 88888.00 2009-11-21 12:30:13.125 325 12566.65 66.85 55125.40 88888.00 2009-11-21 12:30:13.250 325 12566.60 66.88 55125.40 88888.00 2009-11-21 12:30:13.375 325 12566.58 66.88 55125.40 88888.00 2009-11-21 12:30:13.500 325 12566.50 66.90 55125.40 88888.00 2009-11-21 12:30:13.625 325 12566.50 66.85 55125.40 88888.00 2009-11-21 12:30:13.750 325 12566.48 66.88 55125.43 88888.00 2009-11-21 12:30:13.875 325 12566.45 66.85 55125.40 88888.00 2009-11-21 12:30:14.000 325 12566.48 66.88 55125.43 88888.00 2009-11-21 12:30:14.125 325 12566.52 66.88 55125.43 88888.00 2009-11-21 12:30:14.250 325 12566.48 66.88 55125.43 88888.00 2009-11-21 12:30:14.375 325 12566.45 66.88 55125.43 88888.00 2009-11-21 12:30:14.500 325 12566.48 66.88 55125.40 88888.00 2009-11-21 12:30:14.625 325 12566.50 66.88 55125.40 88888.00 2009-11-21 12:30:14.750 325 12566.50 66.88 55125.43 88888.00 2009-11-21 12:30:14.875 325 12566.45 66.90 55125.40 88888.00 2009-11-21 12:30:15.000 325 12566.42 66.88 55125.40 88888.00 2009-11-21 12:30:15.125 325 12566.40 66.88 55125.40 88888.00 2009-11-21 12:30:15.250 325 12566.35 66.90 55125.40 88888.00 2009-11-21 12:30:15.375 325 12566.38 66.92 55125.40 88888.00 2009-11-21 12:30:15.500 325 12566.40 66.90 55125.40 88888.00 2009-11-21 12:30:15.625 325 12566.45 66.88 55125.40 88888.00 2009-11-21 12:30:15.750 325 12566.45 66.88 55125.40 88888.00 2009-11-21 12:30:15.875 325 12566.45 66.88 55125.40 88888.00 2009-11-21 12:30:16.000 325 12566.45 66.90 55125.40 88888.00 2009-11-21 12:30:16.125 325 12566.48 66.92 55125.38 88888.00 2009-11-21 12:30:16.250 325 12566.45 66.88 55125.40 88888.00 2009-11-21 12:30:16.375 325 12566.45 66.90 55125.40 88888.00 2009-11-21 12:30:16.500 325 12566.42 66.88 55125.38 88888.00 2009-11-21 12:30:16.625 325 12566.38 66.90 55125.38 88888.00 2009-11-21 12:30:16.750 325 12566.33 66.90 55125.43 88888.00 2009-11-21 12:30:16.875 325 12566.27 66.88 55125.38 88888.00 2009-11-21 12:30:17.000 325 12566.35 66.88 55125.35 88888.00 2009-11-21 12:30:17.125 325 12566.38 66.90 55125.38 88888.00 2009-11-21 12:30:17.250 325 12566.38 66.90 55125.38 88888.00 2009-11-21 12:30:17.375 325 12566.38 66.90 55125.38 88888.00 2009-11-21 12:30:17.500 325 12566.38 66.90 55125.38 88888.00 2009-11-21 12:30:17.625 325 12566.40 66.90 55125.38 88888.00 2009-11-21 12:30:17.750 325 12566.38 66.92 55125.38 88888.00 2009-11-21 12:30:17.875 325 12566.40 66.95 55125.40 88888.00 2009-11-21 12:30:18.000 325 12566.38 66.92 55125.35 88888.00 2009-11-21 12:30:18.125 325 12566.38 66.90 55125.38 88888.00 2009-11-21 12:30:18.250 325 12566.35 66.90 55125.38 88888.00 2009-11-21 12:30:18.375 325 12566.40 66.90 55125.35 88888.00 2009-11-21 12:30:18.500 325 12566.40 66.92 55125.32 88888.00 2009-11-21 12:30:18.625 325 12566.40 66.95 55125.32 88888.00 2009-11-21 12:30:18.750 325 12566.38 66.92 55125.35 88888.00 2009-11-21 12:30:18.875 325 12566.35 66.92 55125.35 88888.00 2009-11-21 12:30:19.000 325 12566.33 66.92 55125.35 88888.00 2009-11-21 12:30:19.125 325 12566.33 66.92 55125.35 88888.00 2009-11-21 12:30:19.250 325 12566.25 66.95 55125.38 88888.00 2009-11-21 12:30:19.375 325 12566.30 66.95 55125.38 88888.00 2009-11-21 12:30:19.500 325 12566.30 66.95 55125.35 88888.00 2009-11-21 12:30:19.625 325 12566.30 66.95 55125.35 88888.00 2009-11-21 12:30:19.750 325 12566.25 66.97 55125.38 88888.00 2009-11-21 12:30:19.875 325 12566.23 66.95 55125.35 88888.00 2009-11-21 12:30:20.000 325 12566.20 66.95 55125.35 88888.00 2009-11-21 12:30:20.125 325 12566.25 66.97 55125.35 88888.00 2009-11-21 12:30:20.250 325 12566.25 66.95 55125.38 88888.00 2009-11-21 12:30:20.375 325 12566.25 67.00 55125.38 88888.00 2009-11-21 12:30:20.500 325 12566.23 66.97 55125.40 88888.00 2009-11-21 12:30:20.625 325 12566.17 67.00 55125.40 88888.00 2009-11-21 12:30:20.750 325 12566.17 67.03 55125.40 88888.00 2009-11-21 12:30:20.875 325 12566.20 67.00 55125.38 88888.00 2009-11-21 12:30:21.000 325 12566.17 67.00 55125.38 88888.00 2009-11-21 12:30:21.125 325 12566.12 67.00 55125.40 88888.00 2009-11-21 12:30:21.250 325 12565.98 66.97 55125.40 88888.00 2009-11-21 12:30:21.375 325 12566.00 67.00 55125.40 88888.00 2009-11-21 12:30:21.500 325 12566.00 67.03 55125.43 88888.00 2009-11-21 12:30:21.625 325 12565.98 67.03 55125.40 88888.00 2009-11-21 12:30:21.750 325 12565.95 67.05 55125.40 88888.00 2009-11-21 12:30:21.875 325 12565.98 67.05 55125.40 88888.00 2009-11-21 12:30:22.000 325 12565.95 67.05 55125.35 88888.00 2009-11-21 12:30:22.125 325 12565.90 67.05 55125.38 88888.00 2009-11-21 12:30:22.250 325 12565.88 67.05 55125.38 88888.00 2009-11-21 12:30:22.375 325 12565.92 67.05 55125.40 88888.00 2009-11-21 12:30:22.500 325 12565.90 67.08 55125.40 88888.00 2009-11-21 12:30:22.625 325 12565.88 67.05 55125.40 88888.00 2009-11-21 12:30:22.750 325 12565.88 67.03 55125.40 88888.00 2009-11-21 12:30:22.875 325 12565.92 67.03 55125.43 88888.00 2009-11-21 12:30:23.000 325 12565.88 67.05 55125.40 88888.00 2009-11-21 12:30:23.125 325 12565.83 67.05 55125.40 88888.00 2009-11-21 12:30:23.250 325 12565.80 67.05 55125.40 88888.00 2009-11-21 12:30:23.375 325 12565.80 67.08 55125.38 88888.00 2009-11-21 12:30:23.500 325 12565.80 67.08 55125.43 88888.00 2009-11-21 12:30:23.625 325 12565.77 67.08 55125.40 88888.00 2009-11-21 12:30:23.750 325 12565.73 67.10 55125.40 88888.00 2009-11-21 12:30:23.875 325 12565.73 67.10 55125.40 88888.00 2009-11-21 12:30:24.000 325 12565.77 67.12 55125.43 88888.00 2009-11-21 12:30:24.125 325 12565.77 67.12 55125.43 88888.00 2009-11-21 12:30:24.250 325 12565.73 67.10 55125.40 88888.00 2009-11-21 12:30:24.375 325 12565.75 67.15 55125.40 88888.00 2009-11-21 12:30:24.500 325 12565.75 67.15 55125.40 88888.00 2009-11-21 12:30:24.625 325 12565.77 67.12 55125.43 88888.00 2009-11-21 12:30:24.750 325 12565.75 67.12 55125.43 88888.00 2009-11-21 12:30:24.875 325 12565.67 67.15 55125.43 88888.00 2009-11-21 12:30:25.000 325 12565.65 67.12 55125.43 88888.00 2009-11-21 12:30:25.125 325 12565.62 67.12 55125.40 88888.00 2009-11-21 12:30:25.250 325 12565.62 67.12 55125.43 88888.00 2009-11-21 12:30:25.375 325 12565.60 67.12 55125.43 88888.00 2009-11-21 12:30:25.500 325 12565.55 67.15 55125.40 88888.00 2009-11-21 12:30:25.625 325 12565.55 67.17 55125.40 88888.00 2009-11-21 12:30:25.750 325 12565.60 67.15 55125.40 88888.00 2009-11-21 12:30:25.875 325 12565.60 67.15 55125.40 88888.00 2009-11-21 12:30:26.000 325 12565.58 67.17 55125.38 88888.00 2009-11-21 12:30:26.125 325 12565.58 67.20 55125.40 88888.00 2009-11-21 12:30:26.250 325 12565.55 67.17 55125.40 88888.00 2009-11-21 12:30:26.375 325 12565.55 67.17 55125.40 88888.00 2009-11-21 12:30:26.500 325 12565.55 67.17 55125.40 88888.00 2009-11-21 12:30:26.625 325 12565.58 67.20 55125.43 88888.00 2009-11-21 12:30:26.750 325 12565.55 67.22 55125.40 88888.00 2009-11-21 12:30:26.875 325 12565.52 67.25 55125.40 88888.00 2009-11-21 12:30:27.000 325 12565.55 67.25 55125.38 88888.00 2009-11-21 12:30:27.125 325 12565.55 67.25 55125.38 88888.00 2009-11-21 12:30:27.250 325 12565.50 67.25 55125.40 88888.00 2009-11-21 12:30:27.375 325 12565.48 67.28 55125.40 88888.00 2009-11-21 12:30:27.500 325 12565.35 67.28 55125.40 88888.00 2009-11-21 12:30:27.625 325 12565.33 67.25 55125.38 88888.00 2009-11-21 12:30:27.750 325 12565.38 67.28 55125.40 88888.00 2009-11-21 12:30:27.875 325 12565.38 67.25 55125.40 88888.00 2009-11-21 12:30:28.000 325 12565.35 67.25 55125.38 88888.00 2009-11-21 12:30:28.125 325 12565.33 67.28 55125.38 88888.00 2009-11-21 12:30:28.250 325 12565.33 67.25 55125.40 88888.00 2009-11-21 12:30:28.375 325 12565.38 67.28 55125.40 88888.00 2009-11-21 12:30:28.500 325 12565.33 67.30 55125.40 88888.00 2009-11-21 12:30:28.625 325 12565.27 67.30 55125.40 88888.00 2009-11-21 12:30:28.750 325 12565.25 67.30 55125.38 88888.00 2009-11-21 12:30:28.875 325 12565.30 67.33 55125.40 88888.00 2009-11-21 12:30:29.000 325 12565.33 67.35 55125.38 88888.00 2009-11-21 12:30:29.125 325 12565.27 67.35 55125.38 88888.00 2009-11-21 12:30:29.250 325 12565.27 67.35 55125.38 88888.00 2009-11-21 12:30:29.375 325 12565.30 67.35 55125.38 88888.00 2009-11-21 12:30:29.500 325 12565.25 67.38 55125.38 88888.00 2009-11-21 12:30:29.625 325 12565.23 67.40 55125.38 88888.00 2009-11-21 12:30:29.750 325 12565.23 67.40 55125.38 88888.00 2009-11-21 12:30:29.875 325 12565.23 67.38 55125.35 88888.00 2009-11-21 12:30:30.000 325 12565.20 67.40 55125.38 88888.00 2009-11-21 12:30:30.125 325 12565.15 67.40 55125.43 88888.00 2009-11-21 12:30:30.250 325 12565.17 67.40 55125.43 88888.00 2009-11-21 12:30:30.375 325 12565.23 67.42 55125.43 88888.00 2009-11-21 12:30:30.500 325 12565.23 67.42 55125.43 88888.00 2009-11-21 12:30:30.625 325 12565.25 67.45 55125.40 88888.00 2009-11-21 12:30:30.750 325 12565.23 67.45 55125.40 88888.00 2009-11-21 12:30:30.875 325 12565.20 67.45 55125.38 88888.00 2009-11-21 12:30:31.000 325 12565.15 67.45 55125.35 88888.00 2009-11-21 12:30:31.125 325 12565.12 67.47 55125.40 88888.00 2009-11-21 12:30:31.250 325 12565.17 67.47 55125.40 88888.00 2009-11-21 12:30:31.375 325 12565.17 67.45 55125.40 88888.00 2009-11-21 12:30:31.500 325 12565.17 67.47 55125.40 88888.00 2009-11-21 12:30:31.625 325 12565.15 67.47 55125.38 88888.00 2009-11-21 12:30:31.750 325 12565.15 67.50 55125.35 88888.00 2009-11-21 12:30:31.875 325 12565.20 67.47 55125.35 88888.00 2009-11-21 12:30:32.000 325 12565.17 67.47 55125.32 88888.00 2009-11-21 12:30:32.125 325 12565.15 67.50 55125.35 88888.00 2009-11-21 12:30:32.250 325 12565.08 67.47 55125.38 88888.00 2009-11-21 12:30:32.375 325 12565.15 67.50 55125.38 88888.00 2009-11-21 12:30:32.500 325 12565.12 67.50 55125.38 88888.00 2009-11-21 12:30:32.625 325 12565.12 67.50 55125.38 88888.00 2009-11-21 12:30:32.750 325 12565.12 67.53 55125.38 88888.00 2009-11-21 12:30:32.875 325 12565.20 67.50 55125.38 88888.00 2009-11-21 12:30:33.000 325 12565.25 67.50 55125.35 88888.00 2009-11-21 12:30:33.125 325 12565.12 67.53 55125.35 88888.00 2009-11-21 12:30:33.250 325 12565.10 67.53 55125.35 88888.00 2009-11-21 12:30:33.375 325 12565.10 67.50 55125.32 88888.00 2009-11-21 12:30:33.500 325 12565.08 67.50 55125.35 88888.00 2009-11-21 12:30:33.625 325 12565.12 67.53 55125.32 88888.00 2009-11-21 12:30:33.750 325 12565.15 67.53 55125.32 88888.00 2009-11-21 12:30:33.875 325 12565.15 67.53 55125.35 88888.00 2009-11-21 12:30:34.000 325 12565.12 67.53 55125.32 88888.00 2009-11-21 12:30:34.125 325 12565.08 67.53 55125.35 88888.00 2009-11-21 12:30:34.250 325 12565.00 67.50 55125.35 88888.00 2009-11-21 12:30:34.375 325 12565.00 67.55 55125.32 88888.00 2009-11-21 12:30:34.500 325 12565.00 67.55 55125.35 88888.00 2009-11-21 12:30:34.625 325 12565.05 67.55 55125.35 88888.00 2009-11-21 12:30:34.750 325 12565.10 67.55 55125.35 88888.00 2009-11-21 12:30:34.875 325 12565.12 67.55 55125.32 88888.00 2009-11-21 12:30:35.000 325 12565.10 67.55 55125.30 88888.00 2009-11-21 12:30:35.125 325 12565.02 67.53 55125.32 88888.00 2009-11-21 12:30:35.250 325 12564.98 67.53 55125.30 88888.00 2009-11-21 12:30:35.375 325 12565.02 67.55 55125.30 88888.00 2009-11-21 12:30:35.500 325 12565.10 67.58 55125.30 88888.00 2009-11-21 12:30:35.625 325 12565.12 67.58 55125.30 88888.00 2009-11-21 12:30:35.750 325 12565.10 67.58 55125.28 88888.00 2009-11-21 12:30:35.875 325 12565.10 67.55 55125.28 88888.00 2009-11-21 12:30:36.000 325 12565.15 67.55 55125.28 88888.00 2009-11-21 12:30:36.125 325 12565.17 67.55 55125.28 88888.00 2009-11-21 12:30:36.250 325 12565.20 67.53 55125.25 88888.00 2009-11-21 12:30:36.375 325 12565.23 67.55 55125.25 88888.00 2009-11-21 12:30:36.500 325 12565.15 67.58 55125.22 88888.00 2009-11-21 12:30:36.625 325 12565.15 67.58 55125.25 88888.00 2009-11-21 12:30:36.750 325 12565.15 67.55 55125.25 88888.00 2009-11-21 12:30:36.875 325 12565.12 67.58 55125.22 88888.00 2009-11-21 12:30:37.000 325 12565.12 67.58 55125.20 88888.00 2009-11-21 12:30:37.125 325 12565.15 67.55 55125.20 88888.00 2009-11-21 12:30:37.250 325 12565.05 67.53 55125.22 88888.00 2009-11-21 12:30:37.375 325 12565.08 67.53 55125.20 88888.00 2009-11-21 12:30:37.500 325 12565.15 67.55 55125.20 88888.00 2009-11-21 12:30:37.625 325 12565.23 67.55 55125.20 88888.00 2009-11-21 12:30:37.750 325 12565.25 67.58 55125.20 88888.00 2009-11-21 12:30:37.875 325 12565.17 67.55 55125.20 88888.00 2009-11-21 12:30:38.000 325 12565.17 67.55 55125.20 88888.00 2009-11-21 12:30:38.125 325 12565.17 67.53 55125.20 88888.00 2009-11-21 12:30:38.250 325 12565.17 67.53 55125.20 88888.00 2009-11-21 12:30:38.375 325 12565.20 67.55 55125.18 88888.00 2009-11-21 12:30:38.500 325 12565.15 67.55 55125.18 88888.00 2009-11-21 12:30:38.625 325 12565.17 67.58 55125.18 88888.00 2009-11-21 12:30:38.750 325 12565.20 67.58 55125.22 88888.00 2009-11-21 12:30:38.875 325 12565.17 67.58 55125.22 88888.00 2009-11-21 12:30:39.000 325 12565.20 67.58 55125.18 88888.00 2009-11-21 12:30:39.125 325 12565.23 67.58 55125.18 88888.00 2009-11-21 12:30:39.250 325 12565.15 67.55 55125.18 88888.00 2009-11-21 12:30:39.375 325 12565.17 67.58 55125.20 88888.00 2009-11-21 12:30:39.500 325 12565.17 67.58 55125.20 88888.00 2009-11-21 12:30:39.625 325 12565.15 67.58 55125.20 88888.00 2009-11-21 12:30:39.750 325 12565.15 67.58 55125.18 88888.00 2009-11-21 12:30:39.875 325 12565.17 67.58 55125.15 88888.00 2009-11-21 12:30:40.000 325 12565.15 67.58 55125.15 88888.00 2009-11-21 12:30:40.125 325 12565.17 67.58 55125.15 88888.00 2009-11-21 12:30:40.250 325 12565.20 67.55 55125.15 88888.00 2009-11-21 12:30:40.375 325 12565.27 67.58 55125.15 88888.00 2009-11-21 12:30:40.500 325 12565.33 67.58 55125.12 88888.00 2009-11-21 12:30:40.625 325 12565.27 67.60 55125.12 88888.00 2009-11-21 12:30:40.750 325 12565.25 67.58 55125.12 88888.00 2009-11-21 12:30:40.875 325 12565.23 67.58 55125.10 88888.00 2009-11-21 12:30:41.000 325 12565.23 67.58 55125.07 88888.00 2009-11-21 12:30:41.125 325 12565.20 67.58 55125.07 88888.00 2009-11-21 12:30:41.250 325 12565.23 67.55 55125.10 88888.00 2009-11-21 12:30:41.375 325 12565.27 67.58 55125.07 88888.00 2009-11-21 12:30:41.500 325 12565.30 67.58 55125.07 88888.00 2009-11-21 12:30:41.625 325 12565.25 67.60 55125.07 88888.00 2009-11-21 12:30:41.750 325 12565.20 67.62 55125.10 88888.00 2009-11-21 12:30:41.875 325 12565.15 67.62 55125.10 88888.00 2009-11-21 12:30:42.000 325 12565.17 67.58 55125.10 88888.00 2009-11-21 12:30:42.125 325 12565.12 67.55 55125.10 88888.00 2009-11-21 12:30:42.250 325 12565.12 67.55 55125.10 88888.00 2009-11-21 12:30:42.375 325 12565.20 67.58 55125.07 88888.00 2009-11-21 12:30:42.500 325 12565.15 67.58 55125.10 88888.00 2009-11-21 12:30:42.625 325 12565.12 67.60 55125.07 88888.00 2009-11-21 12:30:42.750 325 12565.08 67.62 55125.07 88888.00 2009-11-21 12:30:42.875 325 12565.05 67.62 55125.07 88888.00 2009-11-21 12:30:43.000 325 12565.02 67.60 55125.07 88888.00 2009-11-21 12:30:43.125 325 12565.00 67.60 55125.07 88888.00 2009-11-21 12:30:43.250 325 12565.02 67.60 55125.07 88888.00 2009-11-21 12:30:43.375 325 12565.05 67.62 55125.05 88888.00 2009-11-21 12:30:43.500 325 12565.00 67.60 55125.07 88888.00 2009-11-21 12:30:43.625 325 12564.95 67.60 55125.07 88888.00 2009-11-21 12:30:43.750 325 12564.92 67.62 55125.05 88888.00 2009-11-21 12:30:43.875 325 12564.92 67.62 55125.05 88888.00 2009-11-21 12:30:44.000 325 12564.95 67.65 55125.05 88888.00 2009-11-21 12:30:44.125 325 12564.98 67.65 55125.07 88888.00 2009-11-21 12:30:44.250 325 12564.95 67.62 55125.07 88888.00 2009-11-21 12:30:44.375 325 12564.95 67.67 55125.05 88888.00 2009-11-21 12:30:44.500 325 12564.92 67.65 55125.05 88888.00 2009-11-21 12:30:44.625 325 12564.90 67.65 55125.05 88888.00 2009-11-21 12:30:44.750 325 12564.98 67.65 55125.05 88888.00 2009-11-21 12:30:44.875 325 12565.02 67.67 55125.05 88888.00 2009-11-21 12:30:45.000 325 12564.98 67.65 55125.03 88888.00 2009-11-21 12:30:45.125 325 12564.98 67.65 55125.03 88888.00 2009-11-21 12:30:45.250 325 12564.92 67.65 55125.00 88888.00 2009-11-21 12:30:45.375 325 12564.95 67.67 55125.00 88888.00 2009-11-21 12:30:45.500 325 12564.98 67.70 55125.00 88888.00 2009-11-21 12:30:45.625 325 12564.98 67.70 55125.03 88888.00 2009-11-21 12:30:45.750 325 12564.90 67.70 55125.03 88888.00 2009-11-21 12:30:45.875 325 12564.88 67.70 55125.03 88888.00 2009-11-21 12:30:46.000 325 12564.83 67.72 55125.03 88888.00 2009-11-21 12:30:46.125 325 12564.83 67.75 55125.05 88888.00 2009-11-21 12:30:46.250 325 12564.75 67.72 55125.03 88888.00 2009-11-21 12:30:46.375 325 12564.80 67.75 55125.00 88888.00 2009-11-21 12:30:46.500 325 12564.77 67.75 55125.00 88888.00 2009-11-21 12:30:46.625 325 12564.75 67.75 55124.97 88888.00 2009-11-21 12:30:46.750 325 12564.77 67.78 55125.00 88888.00 2009-11-21 12:30:46.875 325 12564.75 67.78 55124.97 88888.00 2009-11-21 12:30:47.000 325 12564.70 67.78 55124.95 88888.00 2009-11-21 12:30:47.125 325 12564.62 67.80 55124.97 88888.00 2009-11-21 12:30:47.250 325 12564.62 67.78 55124.97 88888.00 2009-11-21 12:30:47.375 325 12564.73 67.78 55124.97 88888.00 2009-11-21 12:30:47.500 325 12564.77 67.80 55124.97 88888.00 2009-11-21 12:30:47.625 325 12564.77 67.80 55125.00 88888.00 2009-11-21 12:30:47.750 325 12564.77 67.80 55124.97 88888.00 2009-11-21 12:30:47.875 325 12564.75 67.78 55124.97 88888.00 2009-11-21 12:30:48.000 325 12564.75 67.80 55125.00 88888.00 2009-11-21 12:30:48.125 325 12564.70 67.80 55125.00 88888.00 2009-11-21 12:30:48.250 325 12564.58 67.83 55125.03 88888.00 2009-11-21 12:30:48.375 325 12564.58 67.85 55125.00 88888.00 2009-11-21 12:30:48.500 325 12564.58 67.85 55125.00 88888.00 2009-11-21 12:30:48.625 325 12564.55 67.83 55125.00 88888.00 2009-11-21 12:30:48.750 325 12564.58 67.85 55124.97 88888.00 2009-11-21 12:30:48.875 325 12564.58 67.85 55124.95 88888.00 2009-11-21 12:30:49.000 325 12564.58 67.85 55124.95 88888.00 2009-11-21 12:30:49.125 325 12564.60 67.85 55124.95 88888.00 2009-11-21 12:30:49.250 325 12564.65 67.88 55124.95 88888.00 2009-11-21 12:30:49.375 325 12564.65 67.85 55124.95 88888.00 2009-11-21 12:30:49.500 325 12564.62 67.88 55124.97 88888.00 2009-11-21 12:30:49.625 325 12564.70 67.88 55124.97 88888.00 2009-11-21 12:30:49.750 325 12564.75 67.90 55124.97 88888.00 2009-11-21 12:30:49.875 325 12564.65 67.90 55124.95 88888.00 2009-11-21 12:30:50.000 325 12564.62 67.90 55124.93 88888.00 2009-11-21 12:30:50.125 325 12564.65 67.90 55124.93 88888.00 2009-11-21 12:30:50.250 325 12564.65 67.88 55124.93 88888.00 2009-11-21 12:30:50.375 325 12564.65 67.88 55124.93 88888.00 2009-11-21 12:30:50.500 325 12564.58 67.90 55124.90 88888.00 2009-11-21 12:30:50.625 325 12564.60 67.90 55124.88 88888.00 2009-11-21 12:30:50.750 325 12564.70 67.90 55124.88 88888.00 2009-11-21 12:30:50.875 325 12564.73 67.92 55124.88 88888.00 2009-11-21 12:30:51.000 325 12564.67 67.92 55124.88 88888.00 2009-11-21 12:30:51.125 325 12564.60 67.92 55124.90 88888.00 2009-11-21 12:30:51.250 325 12564.60 67.92 55124.90 88888.00 2009-11-21 12:30:51.375 325 12564.75 67.92 55124.90 88888.00 2009-11-21 12:30:51.500 325 12564.75 67.95 55124.88 88888.00 2009-11-21 12:30:51.625 325 12564.70 67.97 55124.88 88888.00 2009-11-21 12:30:51.750 325 12564.65 67.95 55124.90 88888.00 2009-11-21 12:30:51.875 325 12564.67 67.95 55124.88 88888.00 2009-11-21 12:30:52.000 325 12564.75 67.92 55124.85 88888.00 2009-11-21 12:30:52.125 325 12564.75 67.95 55124.85 88888.00 2009-11-21 12:30:52.250 325 12564.65 67.95 55124.85 88888.00 2009-11-21 12:30:52.375 325 12564.67 67.97 55124.85 88888.00 2009-11-21 12:30:52.500 325 12564.65 67.97 55124.82 88888.00 2009-11-21 12:30:52.625 325 12564.67 67.95 55124.82 88888.00 2009-11-21 12:30:52.750 325 12564.60 67.97 55124.85 88888.00 2009-11-21 12:30:52.875 325 12564.60 67.97 55124.85 88888.00 2009-11-21 12:30:53.000 325 12564.67 67.95 55124.85 88888.00 2009-11-21 12:30:53.125 325 12564.70 67.97 55124.85 88888.00 2009-11-21 12:30:53.250 325 12564.67 68.00 55124.82 88888.00 2009-11-21 12:30:53.375 325 12564.70 68.00 55124.82 88888.00 2009-11-21 12:30:53.500 325 12564.75 68.00 55124.80 88888.00 2009-11-21 12:30:53.625 325 12564.75 68.03 55124.78 88888.00 2009-11-21 12:30:53.750 325 12564.75 68.03 55124.78 88888.00 2009-11-21 12:30:53.875 325 12564.75 68.03 55124.78 88888.00 2009-11-21 12:30:54.000 325 12564.75 68.03 55124.75 88888.00 2009-11-21 12:30:54.125 325 12564.75 68.03 55124.75 88888.00 2009-11-21 12:30:54.250 325 12564.75 68.00 55124.75 88888.00 2009-11-21 12:30:54.375 325 12564.77 68.03 55124.75 88888.00 2009-11-21 12:30:54.500 325 12564.80 68.05 55124.78 88888.00 2009-11-21 12:30:54.625 325 12564.80 68.05 55124.78 88888.00 2009-11-21 12:30:54.750 325 12564.83 68.03 55124.75 88888.00 2009-11-21 12:30:54.875 325 12564.80 68.03 55124.78 88888.00 2009-11-21 12:30:55.000 325 12564.80 68.03 55124.75 88888.00 2009-11-21 12:30:55.125 325 12564.85 68.00 55124.75 88888.00 2009-11-21 12:30:55.250 325 12564.85 68.00 55124.72 88888.00 2009-11-21 12:30:55.375 325 12564.83 68.03 55124.72 88888.00 2009-11-21 12:30:55.500 325 12564.83 68.05 55124.70 88888.00 2009-11-21 12:30:55.625 325 12564.83 68.05 55124.72 88888.00 2009-11-21 12:30:55.750 325 12564.83 68.05 55124.72 88888.00 2009-11-21 12:30:55.875 325 12564.92 68.08 55124.70 88888.00 2009-11-21 12:30:56.000 325 12564.98 68.08 55124.72 88888.00 2009-11-21 12:30:56.125 325 12564.95 68.08 55124.72 88888.00 2009-11-21 12:30:56.250 325 12564.85 68.05 55124.70 88888.00 2009-11-21 12:30:56.375 325 12564.98 68.08 55124.65 88888.00 2009-11-21 12:30:56.500 325 12565.02 68.05 55124.68 88888.00 2009-11-21 12:30:56.625 325 12565.02 68.08 55124.70 88888.00 2009-11-21 12:30:56.750 325 12565.05 68.10 55124.68 88888.00 2009-11-21 12:30:56.875 325 12565.02 68.08 55124.68 88888.00 2009-11-21 12:30:57.000 325 12565.02 68.08 55124.68 88888.00 2009-11-21 12:30:57.125 325 12565.00 68.08 55124.68 88888.00 2009-11-21 12:30:57.250 325 12564.98 68.08 55124.65 88888.00 2009-11-21 12:30:57.375 325 12564.98 68.08 55124.62 88888.00 2009-11-21 12:30:57.500 325 12564.98 68.05 55124.62 88888.00 2009-11-21 12:30:57.625 325 12565.08 68.05 55124.62 88888.00 2009-11-21 12:30:57.750 325 12565.08 68.05 55124.62 88888.00 2009-11-21 12:30:57.875 325 12565.10 68.10 55124.62 88888.00 2009-11-21 12:30:58.000 325 12565.15 68.08 55124.57 88888.00 2009-11-21 12:30:58.125 325 12565.12 68.12 55124.60 88888.00 2009-11-21 12:30:58.250 325 12565.08 68.10 55124.60 88888.00 2009-11-21 12:30:58.375 325 12565.17 68.08 55124.60 88888.00 2009-11-21 12:30:58.500 325 12565.23 68.10 55124.57 88888.00 2009-11-21 12:30:58.625 325 12565.23 68.08 55124.57 88888.00 2009-11-21 12:30:58.750 325 12565.17 68.10 55124.57 88888.00 2009-11-21 12:30:58.875 325 12565.25 68.10 55124.60 88888.00 2009-11-21 12:30:59.000 325 12565.33 68.08 55124.57 88888.00 2009-11-21 12:30:59.125 325 12565.33 68.10 55124.57 88888.00 2009-11-21 12:30:59.250 325 12565.25 68.08 55124.57 88888.00 2009-11-21 12:30:59.375 325 12565.30 68.08 55124.57 88888.00 2009-11-21 12:30:59.500 325 12565.33 68.10 55124.57 88888.00 2009-11-21 12:30:59.625 325 12565.33 68.08 55124.57 88888.00 2009-11-21 12:30:59.750 325 12565.25 68.10 55124.57 88888.00 2009-11-21 12:30:59.875 325 12565.23 68.12 55124.57 88888.00 2009-11-21 12:31:00.000 325 12565.27 68.12 55124.57 88888.00 2009-11-21 12:31:00.125 325 12565.35 68.12 55124.57 88888.00 2009-11-21 12:31:00.250 325 12565.33 68.10 55124.55 88888.00 2009-11-21 12:31:00.375 325 12565.38 68.10 55124.55 88888.00 2009-11-21 12:31:00.500 325 12565.35 68.10 55124.53 88888.00 2009-11-21 12:31:00.625 325 12565.35 68.08 55124.55 88888.00 2009-11-21 12:31:00.750 325 12565.35 68.08 55124.53 88888.00 2009-11-21 12:31:00.875 325 12565.38 68.12 55124.53 88888.00 2009-11-21 12:31:01.000 325 12565.40 68.12 55124.55 88888.00 2009-11-21 12:31:01.125 325 12565.35 68.12 55124.53 88888.00 2009-11-21 12:31:01.250 325 12565.33 68.12 55124.50 88888.00 2009-11-21 12:31:01.375 325 12565.38 68.15 55124.50 88888.00 2009-11-21 12:31:01.500 325 12565.42 68.15 55124.50 88888.00 2009-11-21 12:31:01.625 325 12565.40 68.15 55124.53 88888.00 2009-11-21 12:31:01.750 325 12565.35 68.12 55124.55 88888.00 2009-11-21 12:31:01.875 325 12565.38 68.12 55124.50 88888.00 2009-11-21 12:31:02.000 325 12565.40 68.12 55124.47 88888.00 2009-11-21 12:31:02.125 325 12565.40 68.12 55124.50 88888.00 2009-11-21 12:31:02.250 325 12565.33 68.12 55124.50 88888.00 2009-11-21 12:31:02.375 325 12565.38 68.12 55124.47 88888.00 2009-11-21 12:31:02.500 325 12565.42 68.12 55124.47 88888.00 2009-11-21 12:31:02.625 325 12565.42 68.15 55124.47 88888.00 2009-11-21 12:31:02.750 325 12565.45 68.15 55124.50 88888.00 2009-11-21 12:31:02.875 325 12565.45 68.15 55124.47 88888.00 2009-11-21 12:31:03.000 325 12565.48 68.15 55124.47 88888.00 2009-11-21 12:31:03.125 325 12565.50 68.12 55124.45 88888.00 2009-11-21 12:31:03.250 325 12565.48 68.12 55124.45 88888.00 2009-11-21 12:31:03.375 325 12565.50 68.17 55124.45 88888.00 2009-11-21 12:31:03.500 325 12565.45 68.17 55124.43 88888.00 2009-11-21 12:31:03.625 325 12565.42 68.17 55124.47 88888.00 2009-11-21 12:31:03.750 325 12565.42 68.17 55124.43 88888.00 2009-11-21 12:31:03.875 325 12565.42 68.17 55124.43 88888.00 2009-11-21 12:31:04.000 325 12565.40 68.17 55124.45 88888.00 2009-11-21 12:31:04.125 325 12565.48 68.15 55124.47 88888.00 2009-11-21 12:31:04.250 325 12565.48 68.17 55124.47 88888.00 2009-11-21 12:31:04.375 325 12565.50 68.17 55124.47 88888.00 2009-11-21 12:31:04.500 325 12565.55 68.17 55124.45 88888.00 2009-11-21 12:31:04.625 325 12565.52 68.15 55124.47 88888.00 2009-11-21 12:31:04.750 325 12565.52 68.15 55124.50 88888.00 2009-11-21 12:31:04.875 325 12565.50 68.17 55124.45 88888.00 2009-11-21 12:31:05.000 325 12565.50 68.20 55124.45 88888.00 2009-11-21 12:31:05.125 325 12565.48 68.20 55124.45 88888.00 2009-11-21 12:31:05.250 325 12565.42 68.20 55124.45 88888.00 2009-11-21 12:31:05.375 325 12565.45 68.20 55124.43 88888.00 2009-11-21 12:31:05.500 325 12565.50 68.20 55124.40 88888.00 2009-11-21 12:31:05.625 325 12565.48 68.20 55124.43 88888.00 2009-11-21 12:31:05.750 325 12565.50 68.22 55124.45 88888.00 2009-11-21 12:31:05.875 325 12565.52 68.17 55124.43 88888.00 2009-11-21 12:31:06.000 325 12565.45 68.20 55124.43 88888.00 2009-11-21 12:31:06.125 325 12565.40 68.20 55124.43 88888.00 2009-11-21 12:31:06.250 325 12565.42 68.20 55124.45 88888.00 2009-11-21 12:31:06.375 325 12565.50 68.22 55124.45 88888.00 2009-11-21 12:31:06.500 325 12565.50 68.22 55124.45 88888.00 2009-11-21 12:31:06.625 325 12565.45 68.28 55124.43 88888.00 2009-11-21 12:31:06.750 325 12565.42 68.25 55124.43 88888.00 2009-11-21 12:31:06.875 325 12565.40 68.25 55124.43 88888.00 2009-11-21 12:31:07.000 325 12565.38 68.30 55124.43 88888.00 2009-11-21 12:31:07.125 325 12565.38 68.30 55124.45 88888.00 2009-11-21 12:31:07.250 325 12565.35 68.28 55124.40 88888.00 2009-11-21 12:31:07.375 325 12565.38 68.28 55124.40 88888.00 2009-11-21 12:31:07.500 325 12565.45 68.28 55124.40 88888.00 2009-11-21 12:31:07.625 325 12565.50 68.28 55124.40 88888.00 2009-11-21 12:31:07.750 325 12565.38 68.30 55124.40 88888.00 2009-11-21 12:31:07.875 325 12565.35 68.30 55124.40 88888.00 2009-11-21 12:31:08.000 325 12565.40 68.30 55124.40 88888.00 2009-11-21 12:31:08.125 325 12565.35 68.33 55124.45 88888.00 2009-11-21 12:31:08.250 325 12565.33 68.30 55124.45 88888.00 2009-11-21 12:31:08.375 325 12565.40 68.33 55124.43 88888.00 2009-11-21 12:31:08.500 325 12565.33 68.33 55124.43 88888.00 2009-11-21 12:31:08.625 325 12565.33 68.33 55124.45 88888.00 2009-11-21 12:31:08.750 325 12565.30 68.33 55124.43 88888.00 2009-11-21 12:31:08.875 325 12565.25 68.35 55124.43 88888.00 2009-11-21 12:31:09.000 325 12565.23 68.33 55124.43 88888.00 2009-11-21 12:31:09.125 325 12565.33 68.35 55124.43 88888.00 2009-11-21 12:31:09.250 325 12565.30 68.35 55124.43 88888.00 2009-11-21 12:31:09.375 325 12565.38 68.35 55124.40 88888.00 2009-11-21 12:31:09.500 325 12565.38 68.38 55124.43 88888.00 2009-11-21 12:31:09.625 325 12565.35 68.35 55124.43 88888.00 2009-11-21 12:31:09.750 325 12565.38 68.38 55124.43 88888.00 2009-11-21 12:31:09.875 325 12565.38 68.35 55124.43 88888.00 2009-11-21 12:31:10.000 325 12565.40 68.38 55124.40 88888.00 2009-11-21 12:31:10.125 325 12565.35 68.38 55124.43 88888.00 2009-11-21 12:31:10.250 325 12565.35 68.38 55124.43 88888.00 2009-11-21 12:31:10.375 325 12565.35 68.40 55124.43 88888.00 2009-11-21 12:31:10.500 325 12565.33 68.38 55124.45 88888.00 2009-11-21 12:31:10.625 325 12565.30 68.38 55124.43 88888.00 2009-11-21 12:31:10.750 325 12565.30 68.38 55124.43 88888.00 2009-11-21 12:31:10.875 325 12565.35 68.40 55124.43 88888.00 2009-11-21 12:31:11.000 325 12565.35 68.42 55124.43 88888.00 2009-11-21 12:31:11.125 325 12565.27 68.45 55124.40 88888.00 2009-11-21 12:31:11.250 325 12565.25 68.40 55124.43 88888.00 2009-11-21 12:31:11.375 325 12565.35 68.40 55124.40 88888.00 2009-11-21 12:31:11.500 325 12565.38 68.40 55124.43 88888.00 2009-11-21 12:31:11.625 325 12565.35 68.40 55124.45 88888.00 2009-11-21 12:31:11.750 325 12565.38 68.40 55124.45 88888.00 2009-11-21 12:31:11.875 325 12565.40 68.42 55124.43 88888.00 2009-11-21 12:31:12.000 325 12565.38 68.45 55124.38 88888.00 2009-11-21 12:31:12.125 325 12565.30 68.45 55124.38 88888.00 2009-11-21 12:31:12.250 325 12565.23 68.42 55124.43 88888.00 2009-11-21 12:31:12.375 325 12565.27 68.42 55124.43 88888.00 2009-11-21 12:31:12.500 325 12565.30 68.45 55124.45 88888.00 2009-11-21 12:31:12.625 325 12565.27 68.45 55124.45 88888.00 2009-11-21 12:31:12.750 325 12565.25 68.47 55124.40 88888.00 2009-11-21 12:31:12.875 325 12565.33 68.45 55124.40 88888.00 2009-11-21 12:31:13.000 325 12565.30 68.45 55124.35 88888.00 2009-11-21 12:31:13.125 325 12565.30 68.45 55124.35 88888.00 2009-11-21 12:31:13.250 325 12565.25 68.45 55124.38 88888.00 2009-11-21 12:31:13.375 325 12565.23 68.45 55124.38 88888.00 2009-11-21 12:31:13.500 325 12565.23 68.47 55124.35 88888.00 2009-11-21 12:31:13.625 325 12565.23 68.47 55124.38 88888.00 2009-11-21 12:31:13.750 325 12565.23 68.50 55124.35 88888.00 2009-11-21 12:31:13.875 325 12565.20 68.50 55124.38 88888.00 2009-11-21 12:31:14.000 325 12565.17 68.50 55124.38 88888.00 2009-11-21 12:31:14.125 325 12565.23 68.47 55124.40 88888.00 2009-11-21 12:31:14.250 325 12565.25 68.47 55124.40 88888.00 2009-11-21 12:31:14.375 325 12565.27 68.53 55124.38 88888.00 2009-11-21 12:31:14.500 325 12565.23 68.55 55124.40 88888.00 2009-11-21 12:31:14.625 325 12565.17 68.58 55124.38 88888.00 2009-11-21 12:31:14.750 325 12565.15 68.55 55124.38 88888.00 2009-11-21 12:31:14.875 325 12565.12 68.53 55124.38 88888.00 2009-11-21 12:31:15.000 325 12565.20 68.53 55124.38 88888.00 2009-11-21 12:31:15.125 325 12565.23 68.55 55124.38 88888.00 2009-11-21 12:31:15.250 325 12565.20 68.53 55124.38 88888.00 2009-11-21 12:31:15.375 325 12565.23 68.53 55124.38 88888.00 2009-11-21 12:31:15.500 325 12565.25 68.53 55124.38 88888.00 2009-11-21 12:31:15.625 325 12565.25 68.55 55124.38 88888.00 2009-11-21 12:31:15.750 325 12565.25 68.55 55124.38 88888.00 2009-11-21 12:31:15.875 325 12565.20 68.58 55124.38 88888.00 2009-11-21 12:31:16.000 325 12565.20 68.58 55124.35 88888.00 2009-11-21 12:31:16.125 325 12565.27 68.58 55124.38 88888.00 2009-11-21 12:31:16.250 325 12565.25 68.55 55124.38 88888.00 2009-11-21 12:31:16.375 325 12565.33 68.60 55124.40 88888.00 2009-11-21 12:31:16.500 325 12565.33 68.60 55124.40 88888.00 2009-11-21 12:31:16.625 325 12565.33 68.60 55124.38 88888.00 2009-11-21 12:31:16.750 325 12565.35 68.62 55124.35 88888.00 2009-11-21 12:31:16.875 325 12565.30 68.62 55124.35 88888.00 2009-11-21 12:31:17.000 325 12565.27 68.62 55124.35 88888.00 2009-11-21 12:31:17.125 325 12565.25 68.65 55124.35 88888.00 2009-11-21 12:31:17.250 325 12565.23 68.62 55124.38 88888.00 2009-11-21 12:31:17.375 325 12565.25 68.60 55124.38 88888.00 2009-11-21 12:31:17.500 325 12565.15 68.65 55124.35 88888.00 2009-11-21 12:31:17.625 325 12565.15 68.65 55124.38 88888.00 2009-11-21 12:31:17.750 325 12565.17 68.62 55124.38 88888.00 2009-11-21 12:31:17.875 325 12565.17 68.62 55124.40 88888.00 2009-11-21 12:31:18.000 325 12565.20 68.62 55124.38 88888.00 2009-11-21 12:31:18.125 325 12565.25 68.62 55124.38 88888.00 2009-11-21 12:31:18.250 325 12565.23 68.62 55124.38 88888.00 2009-11-21 12:31:18.375 325 12565.25 68.65 55124.35 88888.00 2009-11-21 12:31:18.500 325 12565.27 68.67 55124.35 88888.00 2009-11-21 12:31:18.625 325 12565.30 68.65 55124.35 88888.00 2009-11-21 12:31:18.750 325 12565.30 68.65 55124.32 88888.00 2009-11-21 12:31:18.875 325 12565.30 68.67 55124.38 88888.00 2009-11-21 12:31:19.000 325 12565.35 68.67 55124.38 88888.00 2009-11-21 12:31:19.125 325 12565.30 68.67 55124.35 88888.00 2009-11-21 12:31:19.250 325 12565.20 68.67 55124.32 88888.00 2009-11-21 12:31:19.375 325 12565.25 68.67 55124.32 88888.00 2009-11-21 12:31:19.500 325 12565.25 68.72 55124.32 88888.00 2009-11-21 12:31:19.625 325 12565.30 68.70 55124.35 88888.00 2009-11-21 12:31:19.750 325 12565.33 68.70 55124.32 88888.00 2009-11-21 12:31:19.875 325 12565.38 68.70 55124.35 88888.00 2009-11-21 12:31:20.000 325 12565.35 68.70 55124.35 88888.00 2009-11-21 12:31:20.125 325 12565.35 68.75 55124.32 88888.00 2009-11-21 12:31:20.250 325 12565.27 68.72 55124.35 88888.00 2009-11-21 12:31:20.375 325 12565.35 68.72 55124.38 88888.00 2009-11-21 12:31:20.500 325 12565.42 68.75 55124.32 88888.00 2009-11-21 12:31:20.625 325 12565.38 68.72 55124.30 88888.00 2009-11-21 12:31:20.750 325 12565.33 68.75 55124.32 88888.00 2009-11-21 12:31:20.875 325 12565.35 68.75 55124.35 88888.00 2009-11-21 12:31:21.000 325 12565.35 68.78 55124.35 88888.00 2009-11-21 12:31:21.125 325 12565.33 68.78 55124.35 88888.00 2009-11-21 12:31:21.250 325 12565.30 68.75 55124.32 88888.00 2009-11-21 12:31:21.375 325 12565.27 68.75 55124.32 88888.00 2009-11-21 12:31:21.500 325 12565.30 68.78 55124.32 88888.00 2009-11-21 12:31:21.625 325 12565.33 68.75 55124.35 88888.00 2009-11-21 12:31:21.750 325 12565.33 68.78 55124.35 88888.00 2009-11-21 12:31:21.875 325 12565.30 68.75 55124.30 88888.00 2009-11-21 12:31:22.000 325 12565.27 68.78 55124.30 88888.00 2009-11-21 12:31:22.125 325 12565.27 68.80 55124.30 88888.00 2009-11-21 12:31:22.250 325 12565.27 68.80 55124.30 88888.00 2009-11-21 12:31:22.375 325 12565.33 68.80 55124.35 88888.00 2009-11-21 12:31:22.500 325 12565.38 68.80 55124.35 88888.00 2009-11-21 12:31:22.625 325 12565.35 68.78 55124.35 88888.00 2009-11-21 12:31:22.750 325 12565.33 68.78 55124.35 88888.00 2009-11-21 12:31:22.875 325 12565.30 68.80 55124.30 88888.00 2009-11-21 12:31:23.000 325 12565.30 68.80 55124.35 88888.00 2009-11-21 12:31:23.125 325 12565.25 68.83 55124.35 88888.00 2009-11-21 12:31:23.250 325 12565.17 68.83 55124.32 88888.00 2009-11-21 12:31:23.375 325 12565.15 68.80 55124.30 88888.00 2009-11-21 12:31:23.500 325 12565.10 68.83 55124.32 88888.00 2009-11-21 12:31:23.625 325 12565.15 68.85 55124.32 88888.00 2009-11-21 12:31:23.750 325 12565.17 68.85 55124.30 88888.00 2009-11-21 12:31:23.875 325 12565.17 68.88 55124.32 88888.00 2009-11-21 12:31:24.000 325 12565.15 68.85 55124.32 88888.00 2009-11-21 12:31:24.125 325 12565.17 68.85 55124.35 88888.00 2009-11-21 12:31:24.250 325 12565.15 68.83 55124.32 88888.00 2009-11-21 12:31:24.375 325 12565.23 68.88 55124.38 88888.00 2009-11-21 12:31:24.500 325 12565.17 68.88 55124.38 88888.00 2009-11-21 12:31:24.625 325 12565.12 68.88 55124.35 88888.00 2009-11-21 12:31:24.750 325 12565.17 68.85 55124.35 88888.00 2009-11-21 12:31:24.875 325 12565.15 68.88 55124.35 88888.00 2009-11-21 12:31:25.000 325 12565.12 68.90 55124.35 88888.00 2009-11-21 12:31:25.125 325 12565.12 68.92 55124.35 88888.00 2009-11-21 12:31:25.250 325 12565.12 68.90 55124.38 88888.00 2009-11-21 12:31:25.375 325 12565.20 68.90 55124.32 88888.00 2009-11-21 12:31:25.500 325 12565.20 68.90 55124.35 88888.00 2009-11-21 12:31:25.625 325 12565.20 68.90 55124.35 88888.00 2009-11-21 12:31:25.750 325 12565.17 68.92 55124.35 88888.00 2009-11-21 12:31:25.875 325 12565.15 68.92 55124.32 88888.00 2009-11-21 12:31:26.000 325 12565.20 68.92 55124.35 88888.00 2009-11-21 12:31:26.125 325 12565.15 68.92 55124.35 88888.00 2009-11-21 12:31:26.250 325 12565.10 68.95 55124.38 88888.00 2009-11-21 12:31:26.375 325 12565.20 68.95 55124.38 88888.00 2009-11-21 12:31:26.500 325 12565.15 68.97 55124.38 88888.00 2009-11-21 12:31:26.625 325 12565.05 68.97 55124.38 88888.00 2009-11-21 12:31:26.750 325 12565.10 68.95 55124.40 88888.00 2009-11-21 12:31:26.875 325 12565.12 68.97 55124.40 88888.00 2009-11-21 12:31:27.000 325 12565.08 69.00 55124.38 88888.00 2009-11-21 12:31:27.125 325 12565.02 68.97 55124.40 88888.00 2009-11-21 12:31:27.250 325 12565.05 68.95 55124.38 88888.00 2009-11-21 12:31:27.375 325 12565.10 68.97 55124.35 88888.00 2009-11-21 12:31:27.500 325 12565.15 69.00 55124.35 88888.00 2009-11-21 12:31:27.625 325 12565.15 69.03 55124.35 88888.00 2009-11-21 12:31:27.750 325 12565.12 69.00 55124.40 88888.00 2009-11-21 12:31:27.875 325 12565.10 69.00 55124.38 88888.00 2009-11-21 12:31:28.000 325 12565.08 69.00 55124.35 88888.00 2009-11-21 12:31:28.125 325 12565.08 69.00 55124.38 88888.00 2009-11-21 12:31:28.250 325 12565.10 69.00 55124.38 88888.00 2009-11-21 12:31:28.375 325 12565.12 69.03 55124.35 88888.00 2009-11-21 12:31:28.500 325 12565.08 69.05 55124.38 88888.00 2009-11-21 12:31:28.625 325 12565.10 69.05 55124.40 88888.00 2009-11-21 12:31:28.750 325 12565.12 69.05 55124.38 88888.00 2009-11-21 12:31:28.875 325 12565.10 69.00 55124.38 88888.00 2009-11-21 12:31:29.000 325 12565.08 69.00 55124.38 88888.00 2009-11-21 12:31:29.125 325 12565.05 69.03 55124.38 88888.00 2009-11-21 12:31:29.250 325 12565.05 69.05 55124.40 88888.00 2009-11-21 12:31:29.375 325 12565.08 69.08 55124.40 88888.00 2009-11-21 12:31:29.500 325 12565.05 69.08 55124.40 88888.00 2009-11-21 12:31:29.625 325 12565.08 69.08 55124.40 88888.00 2009-11-21 12:31:29.750 325 12565.12 69.05 55124.38 88888.00 2009-11-21 12:31:29.875 325 12565.12 69.08 55124.38 88888.00 2009-11-21 12:31:30.000 325 12565.10 69.08 55124.38 88888.00 2009-11-21 12:31:30.125 325 12565.10 69.10 55124.38 88888.00 2009-11-21 12:31:30.250 325 12565.12 69.10 55124.38 88888.00 2009-11-21 12:31:30.375 325 12565.10 69.10 55124.38 88888.00 2009-11-21 12:31:30.500 325 12565.05 69.08 55124.38 88888.00 2009-11-21 12:31:30.625 325 12565.05 69.10 55124.40 88888.00 2009-11-21 12:31:30.750 325 12565.10 69.08 55124.38 88888.00 2009-11-21 12:31:30.875 325 12565.08 69.10 55124.40 88888.00 2009-11-21 12:31:31.000 325 12565.00 69.10 55124.40 88888.00 2009-11-21 12:31:31.125 325 12565.00 69.10 55124.38 88888.00 2009-11-21 12:31:31.250 325 12564.95 69.08 55124.40 88888.00 2009-11-21 12:31:31.375 325 12564.98 69.08 55124.40 88888.00 2009-11-21 12:31:31.500 325 12564.98 69.12 55124.43 88888.00 2009-11-21 12:31:31.625 325 12565.00 69.15 55124.43 88888.00 2009-11-21 12:31:31.750 325 12564.98 69.15 55124.38 88888.00 2009-11-21 12:31:31.875 325 12565.02 69.15 55124.40 88888.00 2009-11-21 12:31:32.000 325 12565.02 69.15 55124.40 88888.00 2009-11-21 12:31:32.125 325 12565.02 69.17 55124.40 88888.00 2009-11-21 12:31:32.250 325 12565.00 69.17 55124.43 88888.00 2009-11-21 12:31:32.375 325 12565.08 69.20 55124.40 88888.00 2009-11-21 12:31:32.500 325 12565.10 69.17 55124.38 88888.00 2009-11-21 12:31:32.625 325 12565.12 69.17 55124.40 88888.00 2009-11-21 12:31:32.750 325 12565.08 69.17 55124.43 88888.00 2009-11-21 12:31:32.875 325 12565.05 69.17 55124.43 88888.00 2009-11-21 12:31:33.000 325 12565.02 69.15 55124.43 88888.00 2009-11-21 12:31:33.125 325 12565.02 69.17 55124.40 88888.00 2009-11-21 12:31:33.250 325 12564.92 69.17 55124.38 88888.00 2009-11-21 12:31:33.375 325 12564.95 69.17 55124.40 88888.00 2009-11-21 12:31:33.500 325 12564.98 69.17 55124.40 88888.00 2009-11-21 12:31:33.625 325 12565.00 69.17 55124.45 88888.00 2009-11-21 12:31:33.750 325 12565.05 69.17 55124.43 88888.00 2009-11-21 12:31:33.875 325 12565.00 69.17 55124.40 88888.00 2009-11-21 12:31:34.000 325 12565.00 69.17 55124.40 88888.00 2009-11-21 12:31:34.125 325 12564.95 69.20 55124.40 88888.00 2009-11-21 12:31:34.250 325 12564.92 69.20 55124.40 88888.00 2009-11-21 12:31:34.375 325 12564.98 69.25 55124.40 88888.00 2009-11-21 12:31:34.500 325 12565.00 69.25 55124.43 88888.00 2009-11-21 12:31:34.625 325 12564.98 69.28 55124.40 88888.00 2009-11-21 12:31:34.750 325 12564.92 69.28 55124.40 88888.00 2009-11-21 12:31:34.875 325 12564.90 69.28 55124.40 88888.00 2009-11-21 12:31:35.000 325 12564.98 69.25 55124.40 88888.00 2009-11-21 12:31:35.125 325 12565.05 69.25 55124.40 88888.00 2009-11-21 12:31:35.250 325 12564.98 69.25 55124.38 88888.00 2009-11-21 12:31:35.375 325 12564.95 69.28 55124.38 88888.00 2009-11-21 12:31:35.500 325 12564.95 69.28 55124.38 88888.00 2009-11-21 12:31:35.625 325 12564.92 69.28 55124.40 88888.00 2009-11-21 12:31:35.750 325 12564.95 69.28 55124.40 88888.00 2009-11-21 12:31:35.875 325 12565.02 69.30 55124.38 88888.00 2009-11-21 12:31:36.000 325 12565.05 69.30 55124.40 88888.00 2009-11-21 12:31:36.125 325 12565.08 69.30 55124.40 88888.00 2009-11-21 12:31:36.250 325 12565.05 69.30 55124.40 88888.00 2009-11-21 12:31:36.375 325 12565.02 69.33 55124.38 88888.00 2009-11-21 12:31:36.500 325 12564.98 69.33 55124.35 88888.00 2009-11-21 12:31:36.625 325 12564.98 69.33 55124.38 88888.00 2009-11-21 12:31:36.750 325 12565.00 69.35 55124.38 88888.00 2009-11-21 12:31:36.875 325 12565.02 69.35 55124.40 88888.00 2009-11-21 12:31:37.000 325 12565.02 69.33 55124.35 88888.00 2009-11-21 12:31:37.125 325 12565.00 69.35 55124.40 88888.00 2009-11-21 12:31:37.250 325 12565.00 69.35 55124.40 88888.00 2009-11-21 12:31:37.375 325 12565.05 69.35 55124.38 88888.00 2009-11-21 12:31:37.500 325 12565.08 69.35 55124.40 88888.00 2009-11-21 12:31:37.625 325 12565.10 69.40 55124.40 88888.00 2009-11-21 12:31:37.750 325 12565.05 69.40 55124.40 88888.00 2009-11-21 12:31:37.875 325 12565.05 69.38 55124.43 88888.00 2009-11-21 12:31:38.000 325 12565.10 69.40 55124.40 88888.00 2009-11-21 12:31:38.125 325 12565.12 69.42 55124.40 88888.00 2009-11-21 12:31:38.250 325 12565.08 69.40 55124.40 88888.00 2009-11-21 12:31:38.375 325 12565.12 69.45 55124.43 88888.00 2009-11-21 12:31:38.500 325 12565.10 69.45 55124.43 88888.00 2009-11-21 12:31:38.625 325 12565.10 69.45 55124.38 88888.00 2009-11-21 12:31:38.750 325 12565.08 69.42 55124.38 88888.00 2009-11-21 12:31:38.875 325 12565.10 69.45 55124.40 88888.00 2009-11-21 12:31:39.000 325 12565.08 69.45 55124.40 88888.00 2009-11-21 12:31:39.125 325 12565.05 69.45 55124.43 88888.00 2009-11-21 12:31:39.250 325 12565.10 69.45 55124.40 88888.00 2009-11-21 12:31:39.375 325 12565.05 69.47 55124.40 88888.00 2009-11-21 12:31:39.500 325 12565.02 69.47 55124.40 88888.00 2009-11-21 12:31:39.625 325 12565.02 69.50 55124.43 88888.00 2009-11-21 12:31:39.750 325 12565.00 69.53 55124.40 88888.00 2009-11-21 12:31:39.875 325 12565.02 69.53 55124.43 88888.00 2009-11-21 12:31:40.000 325 12565.00 69.53 55124.43 88888.00 2009-11-21 12:31:40.125 325 12565.05 69.50 55124.45 88888.00 2009-11-21 12:31:40.250 325 12565.00 69.50 55124.45 88888.00 2009-11-21 12:31:40.375 325 12565.00 69.53 55124.45 88888.00 2009-11-21 12:31:40.500 325 12564.95 69.53 55124.45 88888.00 2009-11-21 12:31:40.625 325 12564.98 69.53 55124.45 88888.00 2009-11-21 12:31:40.750 325 12564.98 69.53 55124.45 88888.00 2009-11-21 12:31:40.875 325 12565.00 69.55 55124.45 88888.00 2009-11-21 12:31:41.000 325 12565.05 69.58 55124.45 88888.00 2009-11-21 12:31:41.125 325 12565.08 69.58 55124.45 88888.00 2009-11-21 12:31:41.250 325 12565.02 69.55 55124.45 88888.00 2009-11-21 12:31:41.375 325 12565.05 69.60 55124.43 88888.00 2009-11-21 12:31:41.500 325 12565.08 69.58 55124.45 88888.00 2009-11-21 12:31:41.625 325 12565.02 69.62 55124.43 88888.00 2009-11-21 12:31:41.750 325 12565.00 69.62 55124.45 88888.00 2009-11-21 12:31:41.875 325 12565.02 69.60 55124.45 88888.00 2009-11-21 12:31:42.000 325 12565.05 69.62 55124.43 88888.00 2009-11-21 12:31:42.125 325 12565.05 69.62 55124.45 88888.00 2009-11-21 12:31:42.250 325 12565.05 69.65 55124.47 88888.00 2009-11-21 12:31:42.375 325 12565.05 69.65 55124.45 88888.00 2009-11-21 12:31:42.500 325 12564.98 69.67 55124.45 88888.00 2009-11-21 12:31:42.625 325 12564.98 69.67 55124.43 88888.00 2009-11-21 12:31:42.750 325 12564.98 69.67 55124.45 88888.00 2009-11-21 12:31:42.875 325 12565.02 69.70 55124.43 88888.00 2009-11-21 12:31:43.000 325 12565.08 69.70 55124.43 88888.00 2009-11-21 12:31:43.125 325 12565.08 69.72 55124.43 88888.00 2009-11-21 12:31:43.250 325 12565.08 69.70 55124.43 88888.00 2009-11-21 12:31:43.375 325 12565.12 69.70 55124.43 88888.00 2009-11-21 12:31:43.500 325 12565.10 69.72 55124.45 88888.00 2009-11-21 12:31:43.625 325 12565.12 69.72 55124.45 88888.00 2009-11-21 12:31:43.750 325 12565.08 69.75 55124.43 88888.00 2009-11-21 12:31:43.875 325 12565.08 69.78 55124.45 88888.00 2009-11-21 12:31:44.000 325 12565.08 69.75 55124.45 88888.00 2009-11-21 12:31:44.125 325 12565.12 69.72 55124.45 88888.00 2009-11-21 12:31:44.250 325 12565.15 69.75 55124.45 88888.00 2009-11-21 12:31:44.375 325 12565.15 69.78 55124.47 88888.00 2009-11-21 12:31:44.500 325 12565.08 69.78 55124.47 88888.00 2009-11-21 12:31:44.625 325 12565.02 69.80 55124.47 88888.00 2009-11-21 12:31:44.750 325 12565.05 69.80 55124.45 88888.00 2009-11-21 12:31:44.875 325 12565.10 69.80 55124.50 88888.00 2009-11-21 12:31:45.000 325 12565.12 69.80 55124.47 88888.00 2009-11-21 12:31:45.125 325 12565.10 69.80 55124.45 88888.00 2009-11-21 12:31:45.250 325 12565.02 69.80 55124.53 88888.00 2009-11-21 12:31:45.375 325 12564.98 69.83 55124.50 88888.00 2009-11-21 12:31:45.500 325 12564.98 69.83 55124.50 88888.00 2009-11-21 12:31:45.625 325 12565.00 69.83 55124.50 88888.00 2009-11-21 12:31:45.750 325 12564.98 69.83 55124.53 88888.00 2009-11-21 12:31:45.875 325 12565.02 69.85 55124.53 88888.00 2009-11-21 12:31:46.000 325 12565.08 69.85 55124.47 88888.00 2009-11-21 12:31:46.125 325 12565.05 69.85 55124.47 88888.00 2009-11-21 12:31:46.250 325 12565.02 69.88 55124.50 88888.00 2009-11-21 12:31:46.375 325 12565.08 69.92 55124.50 88888.00 2009-11-21 12:31:46.500 325 12565.05 69.92 55124.53 88888.00 2009-11-21 12:31:46.625 325 12565.00 69.90 55124.50 88888.00 2009-11-21 12:31:46.750 325 12565.02 69.88 55124.47 88888.00 2009-11-21 12:31:46.875 325 12565.05 69.90 55124.47 88888.00 2009-11-21 12:31:47.000 325 12565.02 69.95 55124.50 88888.00 2009-11-21 12:31:47.125 325 12565.02 69.92 55124.53 88888.00 2009-11-21 12:31:47.250 325 12565.05 69.92 55124.53 88888.00 2009-11-21 12:31:47.375 325 12565.12 69.95 55124.47 88888.00 2009-11-21 12:31:47.500 325 12565.12 69.95 55124.47 88888.00 2009-11-21 12:31:47.625 325 12565.10 69.95 55124.50 88888.00 2009-11-21 12:31:47.750 325 12565.12 69.95 55124.50 88888.00 2009-11-21 12:31:47.875 325 12565.12 69.97 55124.53 88888.00 2009-11-21 12:31:48.000 325 12565.17 69.97 55124.47 88888.00 2009-11-21 12:31:48.125 325 12565.17 69.97 55124.45 88888.00 2009-11-21 12:31:48.250 325 12565.08 69.97 55124.47 88888.00 2009-11-21 12:31:48.375 325 12565.12 70.00 55124.45 88888.00 2009-11-21 12:31:48.500 325 12565.05 70.00 55124.50 88888.00 2009-11-21 12:31:48.625 325 12564.98 69.97 55124.50 88888.00 2009-11-21 12:31:48.750 325 12564.98 70.00 55124.50 88888.00 2009-11-21 12:31:48.875 325 12565.05 70.00 55124.50 88888.00 2009-11-21 12:31:49.000 325 12565.08 70.00 55124.50 88888.00 2009-11-21 12:31:49.125 325 12565.00 69.97 55124.47 88888.00 2009-11-21 12:31:49.250 325 12565.08 69.97 55124.50 88888.00 2009-11-21 12:31:49.375 325 12565.12 70.00 55124.47 88888.00 2009-11-21 12:31:49.500 325 12565.17 70.03 55124.53 88888.00 2009-11-21 12:31:49.625 325 12565.15 70.08 55124.50 88888.00 2009-11-21 12:31:49.750 325 12565.10 70.05 55124.50 88888.00 2009-11-21 12:31:49.875 325 12565.08 70.05 55124.47 88888.00 2009-11-21 12:31:50.000 325 12565.08 70.05 55124.50 88888.00 2009-11-21 12:31:50.125 325 12565.05 70.03 55124.50 88888.00 2009-11-21 12:31:50.250 325 12565.00 70.05 55124.50 88888.00 2009-11-21 12:31:50.375 325 12565.02 70.03 55124.50 88888.00 2009-11-21 12:31:50.500 325 12564.98 70.03 55124.50 88888.00 2009-11-21 12:31:50.625 325 12565.02 70.05 55124.50 88888.00 2009-11-21 12:31:50.750 325 12565.02 70.08 55124.50 88888.00 2009-11-21 12:31:50.875 325 12565.00 70.08 55124.53 88888.00 2009-11-21 12:31:51.000 325 12565.00 70.10 55124.53 88888.00 2009-11-21 12:31:51.125 325 12564.95 70.10 55124.50 88888.00 2009-11-21 12:31:51.250 325 12564.90 70.05 55124.55 88888.00 2009-11-21 12:31:51.375 325 12564.92 70.05 55124.53 88888.00 2009-11-21 12:31:51.500 325 12564.92 70.10 55124.55 88888.00 2009-11-21 12:31:51.625 325 12564.98 70.08 55124.55 88888.00 2009-11-21 12:31:51.750 325 12564.98 70.10 55124.53 88888.00 2009-11-21 12:31:51.875 325 12564.98 70.10 55124.57 88888.00 2009-11-21 12:31:52.000 325 12564.95 70.10 55124.57 88888.00 2009-11-21 12:31:52.125 325 12564.92 70.08 55124.55 88888.00 2009-11-21 12:31:52.250 325 12564.88 70.10 55124.50 88888.00 2009-11-21 12:31:52.375 325 12564.92 70.10 55124.55 88888.00 2009-11-21 12:31:52.500 325 12565.00 70.10 55124.50 88888.00 2009-11-21 12:31:52.625 325 12565.00 70.12 55124.50 88888.00 2009-11-21 12:31:52.750 325 12564.95 70.10 55124.50 88888.00 2009-11-21 12:31:52.875 325 12564.95 70.10 55124.50 88888.00 2009-11-21 12:31:53.000 325 12564.98 70.12 55124.50 88888.00 2009-11-21 12:31:53.125 325 12565.00 70.15 55124.50 88888.00 2009-11-21 12:31:53.250 325 12564.95 70.10 55124.50 88888.00 2009-11-21 12:31:53.375 325 12565.00 70.12 55124.47 88888.00 2009-11-21 12:31:53.500 325 12565.02 70.10 55124.50 88888.00 2009-11-21 12:31:53.625 325 12565.05 70.12 55124.50 88888.00 2009-11-21 12:31:53.750 325 12565.00 70.15 55124.53 88888.00 2009-11-21 12:31:53.875 325 12564.98 70.15 55124.53 88888.00 2009-11-21 12:31:54.000 325 12565.02 70.15 55124.50 88888.00 2009-11-21 12:31:54.125 325 12565.05 70.15 55124.50 88888.00 2009-11-21 12:31:54.250 325 12565.00 70.10 55124.53 88888.00 2009-11-21 12:31:54.375 325 12565.02 70.12 55124.53 88888.00 2009-11-21 12:31:54.500 325 12565.05 70.15 55124.53 88888.00 2009-11-21 12:31:54.625 325 12565.05 70.15 55124.53 88888.00 2009-11-21 12:31:54.750 325 12565.08 70.15 55124.53 88888.00 2009-11-21 12:31:54.875 325 12565.02 70.15 55124.53 88888.00 2009-11-21 12:31:55.000 325 12564.98 70.15 55124.53 88888.00 2009-11-21 12:31:55.125 325 12564.98 70.12 55124.53 88888.00 2009-11-21 12:31:55.250 325 12564.95 70.12 55124.53 88888.00 2009-11-21 12:31:55.375 325 12564.98 70.15 55124.53 88888.00 2009-11-21 12:31:55.500 325 12564.95 70.15 55124.55 88888.00 2009-11-21 12:31:55.625 325 12564.90 70.17 55124.53 88888.00 2009-11-21 12:31:55.750 325 12564.95 70.20 55124.53 88888.00 2009-11-21 12:31:55.875 325 12565.00 70.20 55124.55 88888.00 2009-11-21 12:31:56.000 325 12564.98 70.20 55124.53 88888.00 2009-11-21 12:31:56.125 325 12564.92 70.17 55124.53 88888.00 2009-11-21 12:31:56.250 325 12564.90 70.17 55124.55 88888.00 2009-11-21 12:31:56.375 325 12564.98 70.22 55124.55 88888.00 2009-11-21 12:31:56.500 325 12565.05 70.20 55124.55 88888.00 2009-11-21 12:31:56.625 325 12565.02 70.20 55124.55 88888.00 2009-11-21 12:31:56.750 325 12565.00 70.22 55124.53 88888.00 2009-11-21 12:31:56.875 325 12564.95 70.25 55124.53 88888.00 2009-11-21 12:31:57.000 325 12564.95 70.25 55124.53 88888.00 2009-11-21 12:31:57.125 325 12564.98 70.25 55124.55 88888.00 2009-11-21 12:31:57.250 325 12564.95 70.22 55124.55 88888.00 2009-11-21 12:31:57.375 325 12565.00 70.25 55124.55 88888.00 2009-11-21 12:31:57.500 325 12565.02 70.28 55124.53 88888.00 2009-11-21 12:31:57.625 325 12565.00 70.25 55124.53 88888.00 2009-11-21 12:31:57.750 325 12564.95 70.25 55124.53 88888.00 2009-11-21 12:31:57.875 325 12564.92 70.28 55124.50 88888.00 2009-11-21 12:31:58.000 325 12564.95 70.25 55124.50 88888.00 2009-11-21 12:31:58.125 325 12564.98 70.25 55124.53 88888.00 2009-11-21 12:31:58.250 325 12564.90 70.28 55124.53 88888.00 2009-11-21 12:31:58.375 325 12564.98 70.28 55124.50 88888.00 2009-11-21 12:31:58.500 325 12565.05 70.30 55124.50 88888.00 2009-11-21 12:31:58.625 325 12565.08 70.30 55124.50 88888.00 2009-11-21 12:31:58.750 325 12565.00 70.28 55124.53 88888.00 2009-11-21 12:31:58.875 325 12565.02 70.28 55124.53 88888.00 2009-11-21 12:31:59.000 325 12565.05 70.28 55124.55 88888.00 2009-11-21 12:31:59.125 325 12565.02 70.30 55124.57 88888.00 2009-11-21 12:31:59.250 325 12564.98 70.28 55124.55 88888.00 2009-11-21 12:31:59.375 325 12565.00 70.30 55124.53 88888.00 2009-11-21 12:31:59.500 325 12564.95 70.30 55124.53 88888.00 2009-11-21 12:31:59.625 325 12564.98 70.33 55124.55 88888.00 2009-11-21 12:31:59.750 325 12564.98 70.33 55124.53 88888.00 2009-11-21 12:31:59.875 325 12564.95 70.30 55124.53 88888.00 2009-11-21 12:32:00.000 325 12564.98 70.30 55124.50 88888.00 2009-11-21 12:32:00.125 325 12564.98 70.33 55124.53 88888.00 2009-11-21 12:32:00.250 325 12564.90 70.33 55124.55 88888.00 2009-11-21 12:32:00.375 325 12564.90 70.35 55124.55 88888.00 2009-11-21 12:32:00.500 325 12564.92 70.38 55124.57 88888.00 2009-11-21 12:32:00.625 325 12564.92 70.40 55124.55 88888.00 2009-11-21 12:32:00.750 325 12564.92 70.38 55124.53 88888.00 2009-11-21 12:32:00.875 325 12564.92 70.40 55124.53 88888.00 2009-11-21 12:32:01.000 325 12564.95 70.38 55124.53 88888.00 2009-11-21 12:32:01.125 325 12564.92 70.40 55124.55 88888.00 2009-11-21 12:32:01.250 325 12564.90 70.38 55124.55 88888.00 2009-11-21 12:32:01.375 325 12564.95 70.40 55124.55 88888.00 2009-11-21 12:32:01.500 325 12564.95 70.40 55124.53 88888.00 2009-11-21 12:32:01.625 325 12564.98 70.40 55124.55 88888.00 2009-11-21 12:32:01.750 325 12564.98 70.40 55124.53 88888.00 2009-11-21 12:32:01.875 325 12564.92 70.40 55124.53 88888.00 2009-11-21 12:32:02.000 325 12564.90 70.40 55124.53 88888.00 2009-11-21 12:32:02.125 325 12564.90 70.42 55124.53 88888.00 2009-11-21 12:32:02.250 325 12564.90 70.40 55124.55 88888.00 2009-11-21 12:32:02.375 325 12564.90 70.42 55124.50 88888.00 2009-11-21 12:32:02.500 325 12564.88 70.45 55124.53 88888.00 2009-11-21 12:32:02.625 325 12564.92 70.45 55124.50 88888.00 2009-11-21 12:32:02.750 325 12564.98 70.47 55124.50 88888.00 2009-11-21 12:32:02.875 325 12564.92 70.47 55124.53 88888.00 2009-11-21 12:32:03.000 325 12564.92 70.47 55124.50 88888.00 2009-11-21 12:32:03.125 325 12564.90 70.47 55124.53 88888.00 2009-11-21 12:32:03.250 325 12564.90 70.45 55124.50 88888.00 2009-11-21 12:32:03.375 325 12564.90 70.45 55124.53 88888.00 2009-11-21 12:32:03.500 325 12564.95 70.47 55124.53 88888.00 2009-11-21 12:32:03.625 325 12565.00 70.47 55124.53 88888.00 2009-11-21 12:32:03.750 325 12564.98 70.47 55124.53 88888.00 2009-11-21 12:32:03.875 325 12564.98 70.47 55124.50 88888.00 2009-11-21 12:32:04.000 325 12564.98 70.50 55124.53 88888.00 2009-11-21 12:32:04.125 325 12565.00 70.53 55124.53 88888.00 2009-11-21 12:32:04.250 325 12564.98 70.53 55124.53 88888.00 2009-11-21 12:32:04.375 325 12565.00 70.50 55124.55 88888.00 2009-11-21 12:32:04.500 325 12565.00 70.53 55124.53 88888.00 2009-11-21 12:32:04.625 325 12565.00 70.53 55124.53 88888.00 2009-11-21 12:32:04.750 325 12565.00 70.55 55124.50 88888.00 2009-11-21 12:32:04.875 325 12565.02 70.55 55124.53 88888.00 2009-11-21 12:32:05.000 325 12565.00 70.55 55124.53 88888.00 2009-11-21 12:32:05.125 325 12564.98 70.55 55124.50 88888.00 2009-11-21 12:32:05.250 325 12564.95 70.58 55124.47 88888.00 2009-11-21 12:32:05.375 325 12565.00 70.55 55124.47 88888.00 2009-11-21 12:32:05.500 325 12565.05 70.58 55124.47 88888.00 2009-11-21 12:32:05.625 325 12565.10 70.55 55124.47 88888.00 2009-11-21 12:32:05.750 325 12565.15 70.55 55124.47 88888.00 2009-11-21 12:32:05.875 325 12565.15 70.58 55124.50 88888.00 2009-11-21 12:32:06.000 325 12565.10 70.60 55124.50 88888.00 2009-11-21 12:32:06.125 325 12565.05 70.60 55124.50 88888.00 2009-11-21 12:32:06.250 325 12565.05 70.58 55124.53 88888.00 2009-11-21 12:32:06.375 325 12565.15 70.60 55124.50 88888.00 2009-11-21 12:32:06.500 325 12565.12 70.62 55124.50 88888.00 2009-11-21 12:32:06.625 325 12565.15 70.62 55124.53 88888.00 2009-11-21 12:32:06.750 325 12565.12 70.62 55124.50 88888.00 2009-11-21 12:32:06.875 325 12565.08 70.62 55124.47 88888.00 2009-11-21 12:32:07.000 325 12565.12 70.65 55124.50 88888.00 2009-11-21 12:32:07.125 325 12565.20 70.62 55124.53 88888.00 2009-11-21 12:32:07.250 325 12565.15 70.65 55124.53 88888.00 2009-11-21 12:32:07.375 325 12565.20 70.67 55124.50 88888.00 2009-11-21 12:32:07.500 325 12565.17 70.67 55124.50 88888.00 2009-11-21 12:32:07.625 325 12565.23 70.67 55124.50 88888.00 2009-11-21 12:32:07.750 325 12565.27 70.67 55124.53 88888.00 2009-11-21 12:32:07.875 325 12565.23 70.70 55124.50 88888.00 2009-11-21 12:32:08.000 325 12565.23 70.67 55124.50 88888.00 2009-11-21 12:32:08.125 325 12565.27 70.67 55124.50 88888.00 2009-11-21 12:32:08.250 325 12565.23 70.67 55124.53 88888.00 2009-11-21 12:32:08.375 325 12565.17 70.72 55124.50 88888.00 2009-11-21 12:32:08.500 325 12565.17 70.72 55124.50 88888.00 2009-11-21 12:32:08.625 325 12565.23 70.70 55124.50 88888.00 2009-11-21 12:32:08.750 325 12565.20 70.70 55124.53 88888.00 2009-11-21 12:32:08.875 325 12565.20 70.67 55124.50 88888.00 2009-11-21 12:32:09.000 325 12565.20 70.70 55124.50 88888.00 2009-11-21 12:32:09.125 325 12565.25 70.70 55124.50 88888.00 2009-11-21 12:32:09.250 325 12565.27 70.72 55124.47 88888.00 2009-11-21 12:32:09.375 325 12565.33 70.70 55124.47 88888.00 2009-11-21 12:32:09.500 325 12565.30 70.70 55124.47 88888.00 2009-11-21 12:32:09.625 325 12565.27 70.70 55124.47 88888.00 2009-11-21 12:32:09.750 325 12565.27 70.70 55124.47 88888.00 2009-11-21 12:32:09.875 325 12565.30 70.72 55124.47 88888.00 2009-11-21 12:32:10.000 325 12565.27 70.72 55124.50 88888.00 2009-11-21 12:32:10.125 325 12565.25 70.75 55124.47 88888.00 2009-11-21 12:32:10.250 325 12565.25 70.75 55124.47 88888.00 2009-11-21 12:32:10.375 325 12565.27 70.72 55124.45 88888.00 2009-11-21 12:32:10.500 325 12565.27 70.75 55124.43 88888.00 2009-11-21 12:32:10.625 325 12565.25 70.75 55124.47 88888.00 2009-11-21 12:32:10.750 325 12565.33 70.72 55124.47 88888.00 2009-11-21 12:32:10.875 325 12565.33 70.72 55124.50 88888.00 2009-11-21 12:32:11.000 325 12565.38 70.72 55124.47 88888.00 2009-11-21 12:32:11.125 325 12565.40 70.72 55124.45 88888.00 2009-11-21 12:32:11.250 325 12565.38 70.72 55124.47 88888.00 2009-11-21 12:32:11.375 325 12565.35 70.75 55124.45 88888.00 2009-11-21 12:32:11.500 325 12565.38 70.78 55124.45 88888.00 2009-11-21 12:32:11.625 325 12565.38 70.78 55124.45 88888.00 2009-11-21 12:32:11.750 325 12565.33 70.75 55124.45 88888.00 2009-11-21 12:32:11.875 325 12565.30 70.75 55124.43 88888.00 2009-11-21 12:32:12.000 325 12565.33 70.75 55124.45 88888.00 2009-11-21 12:32:12.125 325 12565.30 70.75 55124.50 88888.00 2009-11-21 12:32:12.250 325 12565.27 70.72 55124.47 88888.00 2009-11-21 12:32:12.375 325 12565.33 70.75 55124.45 88888.00 2009-11-21 12:32:12.500 325 12565.38 70.78 55124.47 88888.00 2009-11-21 12:32:12.625 325 12565.40 70.78 55124.45 88888.00 2009-11-21 12:32:12.750 325 12565.35 70.80 55124.45 88888.00 2009-11-21 12:32:12.875 325 12565.40 70.80 55124.47 88888.00 2009-11-21 12:32:13.000 325 12565.40 70.80 55124.45 88888.00 2009-11-21 12:32:13.125 325 12565.35 70.80 55124.45 88888.00 2009-11-21 12:32:13.250 325 12565.40 70.75 55124.45 88888.00 2009-11-21 12:32:13.375 325 12565.42 70.75 55124.47 88888.00 2009-11-21 12:32:13.500 325 12565.42 70.75 55124.45 88888.00 2009-11-21 12:32:13.625 325 12565.38 70.78 55124.45 88888.00 2009-11-21 12:32:13.750 325 12565.38 70.80 55124.45 88888.00 2009-11-21 12:32:13.875 325 12565.40 70.78 55124.45 88888.00 2009-11-21 12:32:14.000 325 12565.42 70.78 55124.45 88888.00 2009-11-21 12:32:14.125 325 12565.35 70.78 55124.45 88888.00 2009-11-21 12:32:14.250 325 12565.30 70.75 55124.47 88888.00 2009-11-21 12:32:14.375 325 12565.33 70.80 55124.45 88888.00 2009-11-21 12:32:14.500 325 12565.30 70.78 55124.45 88888.00 2009-11-21 12:32:14.625 325 12565.33 70.75 55124.43 88888.00 2009-11-21 12:32:14.750 325 12565.33 70.80 55124.45 88888.00 2009-11-21 12:32:14.875 325 12565.33 70.80 55124.45 88888.00 2009-11-21 12:32:15.000 325 12565.33 70.78 55124.43 88888.00 2009-11-21 12:32:15.125 325 12565.30 70.78 55124.43 88888.00 2009-11-21 12:32:15.250 325 12565.23 70.75 55124.43 88888.00 2009-11-21 12:32:15.375 325 12565.27 70.78 55124.47 88888.00 2009-11-21 12:32:15.500 325 12565.30 70.75 55124.45 88888.00 2009-11-21 12:32:15.625 325 12565.25 70.75 55124.45 88888.00 2009-11-21 12:32:15.750 325 12565.27 70.75 55124.43 88888.00 2009-11-21 12:32:15.875 325 12565.30 70.75 55124.45 88888.00 2009-11-21 12:32:16.000 325 12565.35 70.75 55124.45 88888.00 2009-11-21 12:32:16.125 325 12565.30 70.78 55124.47 88888.00 2009-11-21 12:32:16.250 325 12565.27 70.75 55124.45 88888.00 2009-11-21 12:32:16.375 325 12565.25 70.78 55124.47 88888.00 2009-11-21 12:32:16.500 325 12565.27 70.75 55124.47 88888.00 2009-11-21 12:32:16.625 325 12565.27 70.75 55124.50 88888.00 2009-11-21 12:32:16.750 325 12565.25 70.78 55124.50 88888.00 2009-11-21 12:32:16.875 325 12565.25 70.78 55124.50 88888.00 2009-11-21 12:32:17.000 325 12565.25 70.78 55124.50 88888.00 2009-11-21 12:32:17.125 325 12565.25 70.78 55124.53 88888.00 2009-11-21 12:32:17.250 325 12565.17 70.78 55124.50 88888.00 2009-11-21 12:32:17.375 325 12565.20 70.78 55124.50 88888.00 2009-11-21 12:32:17.500 325 12565.20 70.75 55124.53 88888.00 2009-11-21 12:32:17.625 325 12565.17 70.80 55124.50 88888.00 2009-11-21 12:32:17.750 325 12565.23 70.78 55124.50 88888.00 2009-11-21 12:32:17.875 325 12565.15 70.78 55124.47 88888.00 2009-11-21 12:32:18.000 325 12565.10 70.78 55124.43 88888.00 2009-11-21 12:32:18.125 325 12565.10 70.78 55124.45 88888.00 2009-11-21 12:32:18.250 325 12565.08 70.78 55124.45 88888.00 2009-11-21 12:32:18.375 325 12565.10 70.80 55124.45 88888.00 2009-11-21 12:32:18.500 325 12565.05 70.78 55124.45 88888.00 2009-11-21 12:32:18.625 325 12565.05 70.78 55124.45 88888.00 2009-11-21 12:32:18.750 325 12565.08 70.83 55124.45 88888.00 2009-11-21 12:32:18.875 325 12565.15 70.80 55124.47 88888.00 2009-11-21 12:32:19.000 325 12565.12 70.78 55124.47 88888.00 2009-11-21 12:32:19.125 325 12565.10 70.78 55124.43 88888.00 2009-11-21 12:32:19.250 325 12565.08 70.80 55124.45 88888.00 2009-11-21 12:32:19.375 325 12565.17 70.83 55124.45 88888.00 2009-11-21 12:32:19.500 325 12565.15 70.83 55124.43 88888.00 2009-11-21 12:32:19.625 325 12565.08 70.80 55124.43 88888.00 2009-11-21 12:32:19.750 325 12565.05 70.83 55124.43 88888.00 2009-11-21 12:32:19.875 325 12565.10 70.80 55124.45 88888.00 2009-11-21 12:32:20.000 325 12565.05 70.83 55124.43 88888.00 2009-11-21 12:32:20.125 325 12565.05 70.83 55124.45 88888.00 2009-11-21 12:32:20.250 325 12565.05 70.80 55124.45 88888.00 2009-11-21 12:32:20.375 325 12565.05 70.80 55124.45 88888.00 2009-11-21 12:32:20.500 325 12565.02 70.80 55124.45 88888.00 2009-11-21 12:32:20.625 325 12565.02 70.80 55124.45 88888.00 2009-11-21 12:32:20.750 325 12565.00 70.83 55124.45 88888.00 2009-11-21 12:32:20.875 325 12564.98 70.80 55124.45 88888.00 2009-11-21 12:32:21.000 325 12565.00 70.83 55124.45 88888.00 2009-11-21 12:32:21.125 325 12565.08 70.83 55124.47 88888.00 2009-11-21 12:32:21.250 325 12565.02 70.83 55124.47 88888.00 2009-11-21 12:32:21.375 325 12565.00 70.80 55124.47 88888.00 2009-11-21 12:32:21.500 325 12564.95 70.80 55124.45 88888.00 2009-11-21 12:32:21.625 325 12565.02 70.78 55124.45 88888.00 2009-11-21 12:32:21.750 325 12565.10 70.80 55124.45 88888.00 2009-11-21 12:32:21.875 325 12565.08 70.83 55124.43 88888.00 2009-11-21 12:32:22.000 325 12565.02 70.85 55124.40 88888.00 2009-11-21 12:32:22.125 325 12564.98 70.85 55124.43 88888.00 2009-11-21 12:32:22.250 325 12564.98 70.83 55124.43 88888.00 2009-11-21 12:32:22.375 325 12565.05 70.88 55124.47 88888.00 2009-11-21 12:32:22.500 325 12565.02 70.88 55124.47 88888.00 2009-11-21 12:32:22.625 325 12565.00 70.85 55124.43 88888.00 2009-11-21 12:32:22.750 325 12565.02 70.83 55124.45 88888.00 2009-11-21 12:32:22.875 325 12565.00 70.85 55124.43 88888.00 2009-11-21 12:32:23.000 325 12564.92 70.88 55124.43 88888.00 2009-11-21 12:32:23.125 325 12564.90 70.88 55124.45 88888.00 2009-11-21 12:32:23.250 325 12564.88 70.88 55124.43 88888.00 2009-11-21 12:32:23.375 325 12564.95 70.92 55124.45 88888.00 2009-11-21 12:32:23.500 325 12564.95 70.92 55124.45 88888.00 2009-11-21 12:32:23.625 325 12564.98 70.92 55124.43 88888.00 2009-11-21 12:32:23.750 325 12564.98 70.92 55124.43 88888.00 2009-11-21 12:32:23.875 325 12565.00 70.92 55124.45 88888.00 2009-11-21 12:32:24.000 325 12565.05 70.90 55124.43 88888.00 2009-11-21 12:32:24.125 325 12565.02 70.92 55124.45 88888.00 2009-11-21 12:32:24.250 325 12564.95 70.90 55124.45 88888.00 2009-11-21 12:32:24.375 325 12564.95 70.92 55124.43 88888.00 2009-11-21 12:32:24.500 325 12564.98 70.95 55124.43 88888.00 2009-11-21 12:32:24.625 325 12565.02 70.95 55124.40 88888.00 2009-11-21 12:32:24.750 325 12565.05 70.95 55124.40 88888.00 2009-11-21 12:32:24.875 325 12565.05 70.95 55124.40 88888.00 2009-11-21 12:32:25.000 325 12564.98 70.95 55124.40 88888.00 2009-11-21 12:32:25.125 325 12564.98 70.95 55124.40 88888.00 2009-11-21 12:32:25.250 325 12564.92 70.95 55124.40 88888.00 2009-11-21 12:32:25.375 325 12564.92 70.97 55124.43 88888.00 2009-11-21 12:32:25.500 325 12564.92 70.97 55124.43 88888.00 2009-11-21 12:32:25.625 325 12564.90 70.95 55124.43 88888.00 2009-11-21 12:32:25.750 325 12564.92 70.97 55124.45 88888.00 2009-11-21 12:32:25.875 325 12564.98 70.95 55124.45 88888.00 2009-11-21 12:32:26.000 325 12565.02 70.95 55124.40 88888.00 2009-11-21 12:32:26.125 325 12564.98 70.97 55124.43 88888.00 2009-11-21 12:32:26.250 325 12564.92 71.00 55124.43 88888.00 2009-11-21 12:32:26.375 325 12564.98 70.97 55124.40 88888.00 2009-11-21 12:32:26.500 325 12565.02 70.95 55124.43 88888.00 2009-11-21 12:32:26.625 325 12565.02 70.95 55124.38 88888.00 2009-11-21 12:32:26.750 325 12565.00 71.00 55124.43 88888.00 2009-11-21 12:32:26.875 325 12564.98 70.97 55124.45 88888.00 2009-11-21 12:32:27.000 325 12564.98 71.00 55124.43 88888.00 2009-11-21 12:32:27.125 325 12565.00 71.00 55124.43 88888.00 2009-11-21 12:32:27.250 325 12565.02 71.00 55124.43 88888.00 2009-11-21 12:32:27.375 325 12565.10 71.00 55124.43 88888.00 2009-11-21 12:32:27.500 325 12565.10 71.00 55124.43 88888.00 2009-11-21 12:32:27.625 325 12565.05 71.00 55124.38 88888.00 2009-11-21 12:32:27.750 325 12565.02 71.00 55124.38 88888.00 2009-11-21 12:32:27.875 325 12565.05 71.03 55124.40 88888.00 2009-11-21 12:32:28.000 325 12565.12 71.03 55124.40 88888.00 2009-11-21 12:32:28.125 325 12565.08 71.00 55124.40 88888.00 2009-11-21 12:32:28.250 325 12564.98 71.00 55124.40 88888.00 2009-11-21 12:32:28.375 325 12565.05 71.03 55124.38 88888.00 2009-11-21 12:32:28.500 325 12565.10 71.03 55124.38 88888.00 2009-11-21 12:32:28.625 325 12565.02 71.03 55124.38 88888.00 2009-11-21 12:32:28.750 325 12565.02 71.03 55124.40 88888.00 2009-11-21 12:32:28.875 325 12565.02 71.03 55124.40 88888.00 2009-11-21 12:32:29.000 325 12565.05 71.00 55124.38 88888.00 2009-11-21 12:32:29.125 325 12565.10 71.00 55124.40 88888.00 2009-11-21 12:32:29.250 325 12565.10 70.97 55124.43 88888.00 2009-11-21 12:32:29.375 325 12565.12 70.95 55124.40 88888.00 2009-11-21 12:32:29.500 325 12565.15 70.97 55124.40 88888.00 2009-11-21 12:32:29.625 325 12565.17 71.00 55124.40 88888.00 2009-11-21 12:32:29.750 325 12565.15 71.00 55124.40 88888.00 2009-11-21 12:32:29.875 325 12565.12 70.97 55124.40 88888.00 2009-11-21 12:32:30.000 325 12565.20 70.97 55124.43 88888.00 2009-11-21 12:32:30.125 325 12565.23 70.97 55124.40 88888.00 2009-11-21 12:32:30.250 325 12565.15 70.97 55124.40 88888.00 2009-11-21 12:32:30.375 325 12565.12 70.97 55124.35 88888.00 2009-11-21 12:32:30.500 325 12565.15 70.97 55124.38 88888.00 2009-11-21 12:32:30.625 325 12565.15 70.97 55124.38 88888.00 2009-11-21 12:32:30.750 325 12565.20 70.97 55124.40 88888.00 2009-11-21 12:32:30.875 325 12565.23 70.97 55124.40 88888.00 2009-11-21 12:32:31.000 325 12565.20 71.00 55124.38 88888.00 2009-11-21 12:32:31.125 325 12565.23 71.00 55124.40 88888.00 2009-11-21 12:32:31.250 325 12565.25 70.97 55124.43 88888.00 2009-11-21 12:32:31.375 325 12565.27 70.97 55124.40 88888.00 2009-11-21 12:32:31.500 325 12565.25 70.97 55124.38 88888.00 2009-11-21 12:32:31.625 325 12565.25 70.95 55124.38 88888.00 2009-11-21 12:32:31.750 325 12565.33 70.95 55124.40 88888.00 2009-11-21 12:32:31.875 325 12565.27 70.97 55124.38 88888.00 2009-11-21 12:32:32.000 325 12565.25 70.97 55124.40 88888.00 2009-11-21 12:32:32.125 325 12565.25 70.95 55124.40 88888.00 2009-11-21 12:32:32.250 325 12565.20 70.92 55124.40 88888.00 2009-11-21 12:32:32.375 325 12565.25 70.92 55124.38 88888.00 2009-11-21 12:32:32.500 325 12565.33 70.92 55124.35 88888.00 2009-11-21 12:32:32.625 325 12565.33 70.95 55124.35 88888.00 2009-11-21 12:32:32.750 325 12565.27 70.95 55124.32 88888.00 2009-11-21 12:32:32.875 325 12565.30 70.95 55124.35 88888.00 2009-11-21 12:32:33.000 325 12565.38 70.92 55124.35 88888.00 2009-11-21 12:32:33.125 325 12565.38 70.92 55124.35 88888.00 2009-11-21 12:32:33.250 325 12565.35 70.90 55124.32 88888.00 2009-11-21 12:32:33.375 325 12565.38 70.92 55124.32 88888.00 2009-11-21 12:32:33.500 325 12565.33 70.90 55124.32 88888.00 2009-11-21 12:32:33.625 325 12565.33 70.90 55124.32 88888.00 2009-11-21 12:32:33.750 325 12565.35 70.88 55124.32 88888.00 2009-11-21 12:32:33.875 325 12565.33 70.88 55124.32 88888.00 2009-11-21 12:32:34.000 325 12565.38 70.85 55124.32 88888.00 2009-11-21 12:32:34.125 325 12565.40 70.85 55124.32 88888.00 2009-11-21 12:32:34.250 325 12565.35 70.85 55124.35 88888.00 2009-11-21 12:32:34.375 325 12565.38 70.85 55124.32 88888.00 2009-11-21 12:32:34.500 325 12565.35 70.85 55124.32 88888.00 2009-11-21 12:32:34.625 325 12565.33 70.85 55124.32 88888.00 2009-11-21 12:32:34.750 325 12565.33 70.83 55124.32 88888.00 2009-11-21 12:32:34.875 325 12565.33 70.80 55124.30 88888.00 2009-11-21 12:32:35.000 325 12565.35 70.80 55124.32 88888.00 2009-11-21 12:32:35.125 325 12565.40 70.83 55124.35 88888.00 2009-11-21 12:32:35.250 325 12565.42 70.80 55124.35 88888.00 2009-11-21 12:32:35.375 325 12565.42 70.80 55124.32 88888.00 2009-11-21 12:32:35.500 325 12565.40 70.80 55124.32 88888.00 2009-11-21 12:32:35.625 325 12565.42 70.78 55124.35 88888.00 2009-11-21 12:32:35.750 325 12565.42 70.78 55124.32 88888.00 2009-11-21 12:32:35.875 325 12565.45 70.75 55124.32 88888.00 2009-11-21 12:32:36.000 325 12565.45 70.72 55124.32 88888.00 2009-11-21 12:32:36.125 325 12565.42 70.72 55124.35 88888.00 2009-11-21 12:32:36.250 325 12565.33 70.70 55124.35 88888.00 2009-11-21 12:32:36.375 325 12565.35 70.70 55124.35 88888.00 2009-11-21 12:32:36.500 325 12565.40 70.67 55124.32 88888.00 2009-11-21 12:32:36.625 325 12565.48 70.67 55124.32 88888.00 2009-11-21 12:32:36.750 325 12565.52 70.70 55124.32 88888.00 2009-11-21 12:32:36.875 325 12565.48 70.67 55124.32 88888.00 2009-11-21 12:32:37.000 325 12565.45 70.67 55124.30 88888.00 2009-11-21 12:32:37.125 325 12565.45 70.67 55124.30 88888.00 2009-11-21 12:32:37.250 325 12565.42 70.65 55124.32 88888.00 2009-11-21 12:32:37.375 325 12565.42 70.62 55124.30 88888.00 2009-11-21 12:32:37.500 325 12565.38 70.62 55124.28 88888.00 2009-11-21 12:32:37.625 325 12565.40 70.65 55124.30 88888.00 2009-11-21 12:32:37.750 325 12565.40 70.65 55124.32 88888.00 2009-11-21 12:32:37.875 325 12565.42 70.62 55124.30 88888.00 2009-11-21 12:32:38.000 325 12565.42 70.60 55124.30 88888.00 2009-11-21 12:32:38.125 325 12565.48 70.60 55124.32 88888.00 2009-11-21 12:32:38.250 325 12565.45 70.58 55124.35 88888.00 2009-11-21 12:32:38.375 325 12565.45 70.58 55124.30 88888.00 2009-11-21 12:32:38.500 325 12565.35 70.58 55124.30 88888.00 2009-11-21 12:32:38.625 325 12565.35 70.58 55124.30 88888.00 2009-11-21 12:32:38.750 325 12565.33 70.58 55124.30 88888.00 2009-11-21 12:32:38.875 325 12565.33 70.58 55124.32 88888.00 2009-11-21 12:32:39.000 325 12565.40 70.55 55124.30 88888.00 2009-11-21 12:32:39.125 325 12565.45 70.55 55124.30 88888.00 2009-11-21 12:32:39.250 325 12565.42 70.53 55124.28 88888.00 2009-11-21 12:32:39.375 325 12565.40 70.53 55124.28 88888.00 2009-11-21 12:32:39.500 325 12565.38 70.50 55124.30 88888.00 2009-11-21 12:32:39.625 325 12565.40 70.53 55124.30 88888.00 2009-11-21 12:32:39.750 325 12565.48 70.53 55124.30 88888.00 2009-11-21 12:32:39.875 325 12565.45 70.50 55124.32 88888.00 2009-11-21 12:32:40.000 325 12565.45 70.45 55124.30 88888.00 2009-11-21 12:32:40.125 325 12565.45 70.50 55124.30 88888.00 2009-11-21 12:32:40.250 325 12565.50 70.50 55124.32 88888.00 2009-11-21 12:32:40.375 325 12565.50 70.50 55124.28 88888.00 2009-11-21 12:32:40.500 325 12565.45 70.47 55124.28 88888.00 2009-11-21 12:32:40.625 325 12565.50 70.47 55124.30 88888.00 2009-11-21 12:32:40.750 325 12565.48 70.45 55124.30 88888.00 2009-11-21 12:32:40.875 325 12565.48 70.45 55124.30 88888.00 2009-11-21 12:32:41.000 325 12565.48 70.42 55124.30 88888.00 2009-11-21 12:32:41.125 325 12565.48 70.45 55124.30 88888.00 2009-11-21 12:32:41.250 325 12565.45 70.42 55124.32 88888.00 2009-11-21 12:32:41.375 325 12565.52 70.42 55124.30 88888.00 2009-11-21 12:32:41.500 325 12565.55 70.45 55124.28 88888.00 2009-11-21 12:32:41.625 325 12565.50 70.45 55124.28 88888.00 2009-11-21 12:32:41.750 325 12565.50 70.42 55124.28 88888.00 2009-11-21 12:32:41.875 325 12565.45 70.42 55124.30 88888.00 2009-11-21 12:32:42.000 325 12565.45 70.40 55124.30 88888.00 2009-11-21 12:32:42.125 325 12565.48 70.38 55124.30 88888.00 2009-11-21 12:32:42.250 325 12565.48 70.35 55124.28 88888.00 2009-11-21 12:32:42.375 325 12565.50 70.35 55124.28 88888.00 2009-11-21 12:32:42.500 325 12565.50 70.40 55124.32 88888.00 2009-11-21 12:32:42.625 325 12565.52 70.42 55124.32 88888.00 2009-11-21 12:32:42.750 325 12565.58 70.42 55124.30 88888.00 2009-11-21 12:32:42.875 325 12565.60 70.40 55124.28 88888.00 2009-11-21 12:32:43.000 325 12565.55 70.38 55124.25 88888.00 2009-11-21 12:32:43.125 325 12565.52 70.35 55124.28 88888.00 2009-11-21 12:32:43.250 325 12565.52 70.33 55124.25 88888.00 2009-11-21 12:32:43.375 325 12565.55 70.33 55124.25 88888.00 2009-11-21 12:32:43.500 325 12565.60 70.33 55124.22 88888.00 2009-11-21 12:32:43.625 325 12565.58 70.35 55124.28 88888.00 2009-11-21 12:32:43.750 325 12565.52 70.38 55124.30 88888.00 2009-11-21 12:32:43.875 325 12565.55 70.35 55124.30 88888.00 2009-11-21 12:32:44.000 325 12565.60 70.33 55124.28 88888.00 2009-11-21 12:32:44.125 325 12565.58 70.33 55124.28 88888.00 2009-11-21 12:32:44.250 325 12565.55 70.35 55124.30 88888.00 2009-11-21 12:32:44.375 325 12565.60 70.35 55124.28 88888.00 2009-11-21 12:32:44.500 325 12565.62 70.33 55124.28 88888.00 2009-11-21 12:32:44.625 325 12565.60 70.35 55124.30 88888.00 2009-11-21 12:32:44.750 325 12565.60 70.38 55124.35 88888.00 2009-11-21 12:32:44.875 325 12565.65 70.33 55124.32 88888.00 2009-11-21 12:32:45.000 325 12565.65 70.30 55124.25 88888.00 2009-11-21 12:32:45.125 325 12565.60 70.30 55124.30 88888.00 2009-11-21 12:32:45.250 325 12565.52 70.28 55124.28 88888.00 2009-11-21 12:32:45.375 325 12565.58 70.25 55124.28 88888.00 2009-11-21 12:32:45.500 325 12565.62 70.28 55124.28 88888.00 2009-11-21 12:32:45.625 325 12565.65 70.28 55124.30 88888.00 2009-11-21 12:32:45.750 325 12565.67 70.28 55124.28 88888.00 2009-11-21 12:32:45.875 325 12565.70 70.30 55124.28 88888.00 2009-11-21 12:32:46.000 325 12565.67 70.30 55124.30 88888.00 2009-11-21 12:32:46.125 325 12565.62 70.28 55124.30 88888.00 2009-11-21 12:32:46.250 325 12565.60 70.28 55124.32 88888.00 2009-11-21 12:32:46.375 325 12565.58 70.22 55124.32 88888.00 2009-11-21 12:32:46.500 325 12565.58 70.25 55124.30 88888.00 2009-11-21 12:32:46.625 325 12565.60 70.25 55124.30 88888.00 2009-11-21 12:32:46.750 325 12565.58 70.22 55124.32 88888.00 2009-11-21 12:32:46.875 325 12565.62 70.25 55124.32 88888.00 2009-11-21 12:32:47.000 325 12565.65 70.22 55124.28 88888.00 2009-11-21 12:32:47.125 325 12565.62 70.22 55124.30 88888.00 2009-11-21 12:32:47.250 325 12565.67 70.22 55124.30 88888.00 2009-11-21 12:32:47.375 325 12565.70 70.20 55124.28 88888.00 2009-11-21 12:32:47.500 325 12565.65 70.20 55124.25 88888.00 2009-11-21 12:32:47.625 325 12565.67 70.20 55124.28 88888.00 2009-11-21 12:32:47.750 325 12565.60 70.20 55124.28 88888.00 2009-11-21 12:32:47.875 325 12565.65 70.22 55124.30 88888.00 2009-11-21 12:32:48.000 325 12565.70 70.25 55124.28 88888.00 2009-11-21 12:32:48.125 325 12565.73 70.22 55124.28 88888.00 2009-11-21 12:32:48.250 325 12565.67 70.17 55124.25 88888.00 2009-11-21 12:32:48.375 325 12565.67 70.17 55124.28 88888.00 2009-11-21 12:32:48.500 325 12565.65 70.17 55124.30 88888.00 2009-11-21 12:32:48.625 325 12565.65 70.15 55124.32 88888.00 2009-11-21 12:32:48.750 325 12565.62 70.15 55124.30 88888.00 2009-11-21 12:32:48.875 325 12565.62 70.10 55124.25 88888.00 2009-11-21 12:32:49.000 325 12565.62 70.10 55124.22 88888.00 2009-11-21 12:32:49.125 325 12565.62 70.12 55124.28 88888.00 2009-11-21 12:32:49.250 325 12565.65 70.15 55124.28 88888.00 2009-11-21 12:32:49.375 325 12565.73 70.12 55124.25 88888.00 2009-11-21 12:32:49.500 325 12565.77 70.10 55124.22 88888.00 2009-11-21 12:32:49.625 325 12565.83 70.10 55124.28 88888.00 2009-11-21 12:32:49.750 325 12565.83 70.12 55124.28 88888.00 2009-11-21 12:32:49.875 325 12565.83 70.15 55124.30 88888.00 2009-11-21 12:32:50.000 325 12565.80 70.15 55124.30 88888.00 2009-11-21 12:32:50.125 325 12565.83 70.15 55124.30 88888.00 2009-11-21 12:32:50.250 325 12565.77 70.12 55124.30 88888.00 2009-11-21 12:32:50.375 325 12565.75 70.08 55124.28 88888.00 2009-11-21 12:32:50.500 325 12565.77 70.05 55124.28 88888.00 2009-11-21 12:32:50.625 325 12565.83 70.05 55124.25 88888.00 2009-11-21 12:32:50.750 325 12565.80 70.05 55124.25 88888.00 2009-11-21 12:32:50.875 325 12565.70 70.03 55124.28 88888.00 2009-11-21 12:32:51.000 325 12565.70 70.00 55124.25 88888.00 2009-11-21 12:32:51.125 325 12565.65 70.03 55124.25 88888.00 2009-11-21 12:32:51.250 325 12565.65 70.00 55124.22 88888.00 2009-11-21 12:32:51.375 325 12565.77 70.03 55124.22 88888.00 2009-11-21 12:32:51.500 325 12565.75 70.03 55124.20 88888.00 2009-11-21 12:32:51.625 325 12565.70 70.00 55124.22 88888.00 2009-11-21 12:32:51.750 325 12565.75 70.00 55124.25 88888.00 2009-11-21 12:32:51.875 325 12565.80 70.00 55124.22 88888.00 2009-11-21 12:32:52.000 325 12565.80 70.00 55124.25 88888.00 2009-11-21 12:32:52.125 325 12565.73 69.97 55124.25 88888.00 2009-11-21 12:32:52.250 325 12565.73 70.00 55124.25 88888.00 2009-11-21 12:32:52.375 325 12565.75 70.00 55124.28 88888.00 2009-11-21 12:32:52.500 325 12565.80 69.95 55124.20 88888.00 2009-11-21 12:32:52.625 325 12565.77 69.92 55124.22 88888.00 2009-11-21 12:32:52.750 325 12565.70 69.92 55124.25 88888.00 2009-11-21 12:32:52.875 325 12565.67 69.92 55124.28 88888.00 2009-11-21 12:32:53.000 325 12565.65 69.92 55124.28 88888.00 2009-11-21 12:32:53.125 325 12565.67 69.90 55124.25 88888.00 2009-11-21 12:32:53.250 325 12565.62 69.88 55124.22 88888.00 2009-11-21 12:32:53.375 325 12565.62 69.85 55124.22 88888.00 2009-11-21 12:32:53.500 325 12565.62 69.90 55124.25 88888.00 2009-11-21 12:32:53.625 325 12565.62 69.90 55124.22 88888.00 2009-11-21 12:32:53.750 325 12565.65 69.92 55124.22 88888.00 2009-11-21 12:32:53.875 325 12565.65 69.90 55124.25 88888.00 2009-11-21 12:32:54.000 325 12565.65 69.85 55124.22 88888.00 2009-11-21 12:32:54.125 325 12565.65 69.80 55124.20 88888.00 2009-11-21 12:32:54.250 325 12565.70 69.80 55124.22 88888.00 2009-11-21 12:32:54.375 325 12565.67 69.83 55124.22 88888.00 2009-11-21 12:32:54.500 325 12565.60 69.83 55124.22 88888.00 2009-11-21 12:32:54.625 325 12565.62 69.83 55124.25 88888.00 2009-11-21 12:32:54.750 325 12565.67 69.83 55124.22 88888.00 2009-11-21 12:32:54.875 325 12565.67 69.78 55124.20 88888.00 2009-11-21 12:32:55.000 325 12565.60 69.75 55124.20 88888.00 2009-11-21 12:32:55.125 325 12565.60 69.75 55124.22 88888.00 2009-11-21 12:32:55.250 325 12565.60 69.75 55124.30 88888.00 2009-11-21 12:32:55.375 325 12565.58 69.75 55124.28 88888.00 2009-11-21 12:32:55.500 325 12565.58 69.75 55124.28 88888.00 2009-11-21 12:32:55.625 325 12565.62 69.70 55124.25 88888.00 2009-11-21 12:32:55.750 325 12565.58 69.72 55124.25 88888.00 2009-11-21 12:32:55.875 325 12565.55 69.72 55124.25 88888.00 2009-11-21 12:32:56.000 325 12565.52 69.67 55124.20 88888.00 2009-11-21 12:32:56.125 325 12565.50 69.67 55124.25 88888.00 2009-11-21 12:32:56.250 325 12565.48 69.65 55124.25 88888.00 2009-11-21 12:32:56.375 325 12565.50 69.62 55124.28 88888.00 2009-11-21 12:32:56.500 325 12565.48 69.62 55124.28 88888.00 2009-11-21 12:32:56.625 325 12565.52 69.62 55124.28 88888.00 2009-11-21 12:32:56.750 325 12565.58 69.62 55124.25 88888.00 2009-11-21 12:32:56.875 325 12565.58 69.62 55124.25 88888.00 2009-11-21 12:32:57.000 325 12565.55 69.62 55124.25 88888.00 2009-11-21 12:32:57.125 325 12565.52 69.58 55124.22 88888.00 2009-11-21 12:32:57.250 325 12565.52 69.55 55124.25 88888.00 2009-11-21 12:32:57.375 325 12565.58 69.55 55124.25 88888.00 2009-11-21 12:32:57.500 325 12565.55 69.55 55124.25 88888.00 2009-11-21 12:32:57.625 325 12565.55 69.53 55124.25 88888.00 2009-11-21 12:32:57.750 325 12565.52 69.53 55124.28 88888.00 2009-11-21 12:32:57.875 325 12565.52 69.55 55124.30 88888.00 2009-11-21 12:32:58.000 325 12565.58 69.55 55124.25 88888.00 2009-11-21 12:32:58.125 325 12565.55 69.53 55124.25 88888.00 2009-11-21 12:32:58.250 325 12565.48 69.50 55124.22 88888.00 2009-11-21 12:32:58.375 325 12565.48 69.50 55124.22 88888.00 2009-11-21 12:32:58.500 325 12565.50 69.50 55124.25 88888.00 2009-11-21 12:32:58.625 325 12565.50 69.47 55124.25 88888.00 2009-11-21 12:32:58.750 325 12565.52 69.47 55124.22 88888.00 2009-11-21 12:32:58.875 325 12565.55 69.47 55124.25 88888.00 2009-11-21 12:32:59.000 325 12565.58 69.45 55124.25 88888.00 2009-11-21 12:32:59.125 325 12565.50 69.47 55124.25 88888.00 2009-11-21 12:32:59.250 325 12565.40 69.42 55124.28 88888.00 2009-11-21 12:32:59.375 325 12565.45 69.42 55124.28 88888.00 2009-11-21 12:32:59.500 325 12565.42 69.42 55124.25 88888.00 2009-11-21 12:32:59.625 325 12565.40 69.40 55124.22 88888.00 2009-11-21 12:32:59.750 325 12565.40 69.42 55124.22 88888.00 2009-11-21 12:32:59.875 325 12565.35 69.40 55124.25 88888.00 2009-11-21 12:33:00.000 325 12565.33 69.38 55124.28 88888.00 2009-11-21 12:33:00.125 325 12565.30 69.38 55124.25 88888.00 2009-11-21 12:33:00.250 325 12565.33 69.35 55124.25 88888.00 2009-11-21 12:33:00.375 325 12565.35 69.33 55124.20 88888.00 2009-11-21 12:33:00.500 325 12565.35 69.33 55124.25 88888.00 2009-11-21 12:33:00.625 325 12565.33 69.33 55124.25 88888.00 2009-11-21 12:33:00.750 325 12565.30 69.33 55124.25 88888.00 2009-11-21 12:33:00.875 325 12565.30 69.30 55124.28 88888.00 2009-11-21 12:33:01.000 325 12565.30 69.30 55124.25 88888.00 2009-11-21 12:33:01.125 325 12565.35 69.30 55124.25 88888.00 2009-11-21 12:33:01.250 325 12565.38 69.30 55124.28 88888.00 2009-11-21 12:33:01.375 325 12565.40 69.28 55124.28 88888.00 2009-11-21 12:33:01.500 325 12565.38 69.28 55124.22 88888.00 2009-11-21 12:33:01.625 325 12565.27 69.28 55124.25 88888.00 2009-11-21 12:33:01.750 325 12565.17 69.28 55124.25 88888.00 2009-11-21 12:33:01.875 325 12565.17 69.25 55124.25 88888.00 2009-11-21 12:33:02.000 325 12565.20 69.25 55124.25 88888.00 2009-11-21 12:33:02.125 325 12565.15 69.22 55124.25 88888.00 2009-11-21 12:33:02.250 325 12565.12 69.22 55124.25 88888.00 2009-11-21 12:33:02.375 325 12565.20 69.25 55124.25 88888.00 2009-11-21 12:33:02.500 325 12565.12 69.22 55124.25 88888.00 2009-11-21 12:33:02.625 325 12565.10 69.20 55124.25 88888.00 2009-11-21 12:33:02.750 325 12565.05 69.17 55124.25 88888.00 2009-11-21 12:33:02.875 325 12565.05 69.20 55124.25 88888.00 2009-11-21 12:33:03.000 325 12565.08 69.15 55124.28 88888.00 2009-11-21 12:33:03.125 325 12565.08 69.17 55124.28 88888.00 2009-11-21 12:33:03.250 325 12565.02 69.17 55124.25 88888.00 2009-11-21 12:33:03.375 325 12565.05 69.17 55124.25 88888.00 2009-11-21 12:33:03.500 325 12565.02 69.15 55124.25 88888.00 2009-11-21 12:33:03.625 325 12564.95 69.15 55124.22 88888.00 2009-11-21 12:33:03.750 325 12564.95 69.12 55124.22 88888.00 2009-11-21 12:33:03.875 325 12565.00 69.10 55124.25 88888.00 2009-11-21 12:33:04.000 325 12565.05 69.05 55124.28 88888.00 2009-11-21 12:33:04.125 325 12565.02 69.05 55124.25 88888.00 2009-11-21 12:33:04.250 325 12565.02 69.05 55124.25 88888.00 2009-11-21 12:33:04.375 325 12565.02 69.05 55124.25 88888.00 2009-11-21 12:33:04.500 325 12565.02 69.05 55124.28 88888.00 2009-11-21 12:33:04.625 325 12564.98 69.08 55124.25 88888.00 2009-11-21 12:33:04.750 325 12564.98 69.05 55124.22 88888.00 2009-11-21 12:33:04.875 325 12564.98 69.03 55124.25 88888.00 2009-11-21 12:33:05.000 325 12564.95 69.03 55124.25 88888.00 2009-11-21 12:33:05.125 325 12565.00 69.05 55124.25 88888.00 2009-11-21 12:33:05.250 325 12564.98 69.00 55124.20 88888.00 2009-11-21 12:33:05.375 325 12564.98 68.97 55124.20 88888.00 2009-11-21 12:33:05.500 325 12565.00 69.00 55124.22 88888.00 2009-11-21 12:33:05.625 325 12565.08 69.00 55124.25 88888.00 2009-11-21 12:33:05.750 325 12565.05 69.00 55124.25 88888.00 2009-11-21 12:33:05.875 325 12565.02 68.97 55124.25 88888.00 2009-11-21 12:33:06.000 325 12564.98 68.97 55124.25 88888.00 2009-11-21 12:33:06.125 325 12564.92 68.95 55124.28 88888.00 2009-11-21 12:33:06.250 325 12564.92 68.90 55124.28 88888.00 2009-11-21 12:33:06.375 325 12565.00 68.92 55124.25 88888.00 2009-11-21 12:33:06.500 325 12565.00 68.92 55124.28 88888.00 2009-11-21 12:33:06.625 325 12564.90 68.95 55124.28 88888.00 2009-11-21 12:33:06.750 325 12564.88 68.92 55124.28 88888.00 2009-11-21 12:33:06.875 325 12564.92 68.90 55124.28 88888.00 2009-11-21 12:33:07.000 325 12564.92 68.88 55124.25 88888.00 2009-11-21 12:33:07.125 325 12564.90 68.88 55124.25 88888.00 2009-11-21 12:33:07.250 325 12564.92 68.88 55124.22 88888.00 2009-11-21 12:33:07.375 325 12564.92 68.88 55124.22 88888.00 2009-11-21 12:33:07.500 325 12564.92 68.88 55124.22 88888.00 2009-11-21 12:33:07.625 325 12564.90 68.85 55124.22 88888.00 2009-11-21 12:33:07.750 325 12564.85 68.85 55124.28 88888.00 2009-11-21 12:33:07.875 325 12564.88 68.85 55124.22 88888.00 2009-11-21 12:33:08.000 325 12564.88 68.85 55124.22 88888.00 2009-11-21 12:33:08.125 325 12564.92 68.85 55124.25 88888.00 2009-11-21 12:33:08.250 325 12564.92 68.83 55124.22 88888.00 2009-11-21 12:33:08.375 325 12564.92 68.85 55124.25 88888.00 2009-11-21 12:33:08.500 325 12564.88 68.85 55124.25 88888.00 2009-11-21 12:33:08.625 325 12564.85 68.80 55124.28 88888.00 2009-11-21 12:33:08.750 325 12564.80 68.80 55124.25 88888.00 2009-11-21 12:33:08.875 325 12564.77 68.80 55124.22 88888.00 2009-11-21 12:33:09.000 325 12564.83 68.80 55124.22 88888.00 2009-11-21 12:33:09.125 325 12564.85 68.80 55124.22 88888.00 2009-11-21 12:33:09.250 325 12564.85 68.75 55124.20 88888.00 2009-11-21 12:33:09.375 325 12564.88 68.78 55124.22 88888.00 2009-11-21 12:33:09.500 325 12564.90 68.78 55124.22 88888.00 2009-11-21 12:33:09.625 325 12564.88 68.75 55124.20 88888.00 2009-11-21 12:33:09.750 325 12564.83 68.72 55124.20 88888.00 2009-11-21 12:33:09.875 325 12564.85 68.75 55124.20 88888.00 2009-11-21 12:33:10.000 325 12564.88 68.72 55124.18 88888.00 2009-11-21 12:33:10.125 325 12564.85 68.70 55124.22 88888.00 2009-11-21 12:33:10.250 325 12564.83 68.67 55124.22 88888.00 2009-11-21 12:33:10.375 325 12564.88 68.67 55124.25 88888.00 2009-11-21 12:33:10.500 325 12564.85 68.65 55124.25 88888.00 2009-11-21 12:33:10.625 325 12564.83 68.67 55124.25 88888.00 2009-11-21 12:33:10.750 325 12564.85 68.65 55124.22 88888.00 2009-11-21 12:33:10.875 325 12564.92 68.62 55124.20 88888.00 2009-11-21 12:33:11.000 325 12564.88 68.60 55124.20 88888.00 2009-11-21 12:33:11.125 325 12564.83 68.60 55124.20 88888.00 2009-11-21 12:33:11.250 325 12564.77 68.60 55124.20 88888.00 2009-11-21 12:33:11.375 325 12564.88 68.65 55124.20 88888.00 2009-11-21 12:33:11.500 325 12564.90 68.65 55124.18 88888.00 2009-11-21 12:33:11.625 325 12564.83 68.60 55124.18 88888.00 2009-11-21 12:33:11.750 325 12564.77 68.58 55124.15 88888.00 2009-11-21 12:33:11.875 325 12564.83 68.58 55124.15 88888.00 2009-11-21 12:33:12.000 325 12564.85 68.58 55124.15 88888.00 2009-11-21 12:33:12.125 325 12564.85 68.58 55124.18 88888.00 2009-11-21 12:33:12.250 325 12564.85 68.55 55124.18 88888.00 2009-11-21 12:33:12.375 325 12564.85 68.55 55124.18 88888.00 2009-11-21 12:33:12.500 325 12564.77 68.55 55124.15 88888.00 2009-11-21 12:33:12.625 325 12564.73 68.55 55124.18 88888.00 2009-11-21 12:33:12.750 325 12564.80 68.55 55124.18 88888.00 2009-11-21 12:33:12.875 325 12564.83 68.50 55124.18 88888.00 2009-11-21 12:33:13.000 325 12564.80 68.47 55124.15 88888.00 2009-11-21 12:33:13.125 325 12564.85 68.50 55124.18 88888.00 2009-11-21 12:33:13.250 325 12564.83 68.50 55124.18 88888.00 2009-11-21 12:33:13.375 325 12564.83 68.50 55124.20 88888.00 2009-11-21 12:33:13.500 325 12564.75 68.47 55124.15 88888.00 2009-11-21 12:33:13.625 325 12564.67 68.47 55124.18 88888.00 2009-11-21 12:33:13.750 325 12564.62 68.47 55124.18 88888.00 2009-11-21 12:33:13.875 325 12564.70 68.45 55124.18 88888.00 2009-11-21 12:33:14.000 325 12564.73 68.42 55124.18 88888.00 2009-11-21 12:33:14.125 325 12564.70 68.42 55124.18 88888.00 2009-11-21 12:33:14.250 325 12564.70 68.42 55124.15 88888.00 2009-11-21 12:33:14.375 325 12564.73 68.45 55124.15 88888.00 2009-11-21 12:33:14.500 325 12564.73 68.45 55124.15 88888.00 2009-11-21 12:33:14.625 325 12564.75 68.45 55124.18 88888.00 2009-11-21 12:33:14.750 325 12564.73 68.45 55124.18 88888.00 2009-11-21 12:33:14.875 325 12564.75 68.42 55124.20 88888.00 2009-11-21 12:33:15.000 325 12564.73 68.42 55124.18 88888.00 2009-11-21 12:33:15.125 325 12564.65 68.40 55124.15 88888.00 2009-11-21 12:33:15.250 325 12564.65 68.40 55124.20 88888.00 2009-11-21 12:33:15.375 325 12564.73 68.42 55124.22 88888.00 2009-11-21 12:33:15.500 325 12564.70 68.42 55124.20 88888.00 2009-11-21 12:33:15.625 325 12564.73 68.40 55124.18 88888.00 2009-11-21 12:33:15.750 325 12564.77 68.38 55124.18 88888.00 2009-11-21 12:33:15.875 325 12564.77 68.38 55124.18 88888.00 2009-11-21 12:33:16.000 325 12564.80 68.38 55124.18 88888.00 2009-11-21 12:33:16.125 325 12564.75 68.35 55124.15 88888.00 2009-11-21 12:33:16.250 325 12564.73 68.33 55124.15 88888.00 2009-11-21 12:33:16.375 325 12564.77 68.33 55124.15 88888.00 2009-11-21 12:33:16.500 325 12564.80 68.33 55124.15 88888.00 2009-11-21 12:33:16.625 325 12564.75 68.35 55124.15 88888.00 2009-11-21 12:33:16.750 325 12564.70 68.35 55124.12 88888.00 2009-11-21 12:33:16.875 325 12564.73 68.35 55124.18 88888.00 2009-11-21 12:33:17.000 325 12564.77 68.35 55124.18 88888.00 2009-11-21 12:33:17.125 325 12564.83 68.35 55124.18 88888.00 2009-11-21 12:33:17.250 325 12564.83 68.33 55124.15 88888.00 2009-11-21 12:33:17.375 325 12564.83 68.33 55124.12 88888.00 2009-11-21 12:33:17.500 325 12564.85 68.33 55124.12 88888.00 2009-11-21 12:33:17.625 325 12564.85 68.30 55124.12 88888.00 2009-11-21 12:33:17.750 325 12564.77 68.30 55124.15 88888.00 2009-11-21 12:33:17.875 325 12564.73 68.30 55124.18 88888.00 2009-11-21 12:33:18.000 325 12564.80 68.33 55124.18 88888.00 2009-11-21 12:33:18.125 325 12564.77 68.33 55124.18 88888.00 2009-11-21 12:33:18.250 325 12564.73 68.30 55124.15 88888.00 2009-11-21 12:33:18.375 325 12564.77 68.28 55124.15 88888.00 2009-11-21 12:33:18.500 325 12564.83 68.25 55124.15 88888.00 2009-11-21 12:33:18.625 325 12564.80 68.30 55124.18 88888.00 2009-11-21 12:33:18.750 325 12564.83 68.30 55124.15 88888.00 2009-11-21 12:33:18.875 325 12564.80 68.30 55124.15 88888.00 2009-11-21 12:33:19.000 325 12564.85 68.28 55124.15 88888.00 2009-11-21 12:33:19.125 325 12564.88 68.28 55124.15 88888.00 2009-11-21 12:33:19.250 325 12564.88 68.30 55124.12 88888.00 2009-11-21 12:33:19.375 325 12564.92 68.30 55124.12 88888.00 2009-11-21 12:33:19.500 325 12564.90 68.30 55124.12 88888.00 2009-11-21 12:33:19.625 325 12564.85 68.30 55124.12 88888.00 2009-11-21 12:33:19.750 325 12564.77 68.30 55124.12 88888.00 2009-11-21 12:33:19.875 325 12564.85 68.30 55124.12 88888.00 2009-11-21 12:33:20.000 325 12564.88 68.28 55124.10 88888.00 2009-11-21 12:33:20.125 325 12564.83 68.33 55124.12 88888.00 2009-11-21 12:33:20.250 325 12564.75 68.30 55124.10 88888.00 2009-11-21 12:33:20.375 325 12564.77 68.30 55124.12 88888.00 2009-11-21 12:33:20.500 325 12564.85 68.30 55124.12 88888.00 2009-11-21 12:33:20.625 325 12564.85 68.30 55124.15 88888.00 2009-11-21 12:33:20.750 325 12564.85 68.28 55124.12 88888.00 2009-11-21 12:33:20.875 325 12564.80 68.28 55124.12 88888.00 2009-11-21 12:33:21.000 325 12564.77 68.28 55124.12 88888.00 2009-11-21 12:33:21.125 325 12564.77 68.28 55124.12 88888.00 2009-11-21 12:33:21.250 325 12564.77 68.30 55124.18 88888.00 2009-11-21 12:33:21.375 325 12564.83 68.30 55124.18 88888.00 2009-11-21 12:33:21.500 325 12564.80 68.30 55124.18 88888.00 2009-11-21 12:33:21.625 325 12564.88 68.30 55124.12 88888.00 2009-11-21 12:33:21.750 325 12564.90 68.30 55124.12 88888.00 2009-11-21 12:33:21.875 325 12564.83 68.30 55124.15 88888.00 2009-11-21 12:33:22.000 325 12564.83 68.30 55124.15 88888.00 2009-11-21 12:33:22.125 325 12564.90 68.33 55124.12 88888.00 2009-11-21 12:33:22.250 325 12564.80 68.30 55124.12 88888.00 2009-11-21 12:33:22.375 325 12564.73 68.33 55124.10 88888.00 2009-11-21 12:33:22.500 325 12564.75 68.33 55124.12 88888.00 2009-11-21 12:33:22.625 325 12564.85 68.33 55124.10 88888.00 2009-11-21 12:33:22.750 325 12564.85 68.33 55124.12 88888.00 2009-11-21 12:33:22.875 325 12564.80 68.33 55124.12 88888.00 2009-11-21 12:33:23.000 325 12564.75 68.30 55124.12 88888.00 2009-11-21 12:33:23.125 325 12564.73 68.33 55124.12 88888.00 2009-11-21 12:33:23.250 325 12564.73 68.35 55124.12 88888.00 2009-11-21 12:33:23.375 325 12564.77 68.38 55124.10 88888.00 2009-11-21 12:33:23.500 325 12564.80 68.38 55124.10 88888.00 2009-11-21 12:33:23.625 325 12564.80 68.35 55124.10 88888.00 2009-11-21 12:33:23.750 325 12564.80 68.33 55124.12 88888.00 2009-11-21 12:33:23.875 325 12564.83 68.35 55124.12 88888.00 2009-11-21 12:33:24.000 325 12564.80 68.38 55124.15 88888.00 2009-11-21 12:33:24.125 325 12564.83 68.38 55124.15 88888.00 2009-11-21 12:33:24.250 325 12564.75 68.38 55124.12 88888.00 2009-11-21 12:33:24.375 325 12564.75 68.40 55124.12 88888.00 2009-11-21 12:33:24.500 325 12564.75 68.40 55124.15 88888.00 2009-11-21 12:33:24.625 325 12564.73 68.40 55124.12 88888.00 2009-11-21 12:33:24.750 325 12564.75 68.40 55124.12 88888.00 2009-11-21 12:33:24.875 325 12564.75 68.38 55124.10 88888.00 2009-11-21 12:33:25.000 325 12564.77 68.38 55124.10 88888.00 2009-11-21 12:33:25.125 325 12564.80 68.38 55124.12 88888.00 2009-11-21 12:33:25.250 325 12564.73 68.40 55124.15 88888.00 2009-11-21 12:33:25.375 325 12564.75 68.40 55124.15 88888.00 2009-11-21 12:33:25.500 325 12564.80 68.42 55124.10 88888.00 2009-11-21 12:33:25.625 325 12564.88 68.40 55124.12 88888.00 2009-11-21 12:33:25.750 325 12564.85 68.40 55124.12 88888.00 2009-11-21 12:33:25.875 325 12564.83 68.40 55124.15 88888.00 2009-11-21 12:33:26.000 325 12564.83 68.40 55124.12 88888.00 2009-11-21 12:33:26.125 325 12564.75 68.40 55124.10 88888.00 2009-11-21 12:33:26.250 325 12564.65 68.40 55124.12 88888.00 2009-11-21 12:33:26.375 325 12564.77 68.40 55124.15 88888.00 2009-11-21 12:33:26.500 325 12564.85 68.40 55124.15 88888.00 2009-11-21 12:33:26.625 325 12564.80 68.40 55124.15 88888.00 2009-11-21 12:33:26.750 325 12564.80 68.40 55124.15 88888.00 2009-11-21 12:33:26.875 325 12564.83 68.42 55124.15 88888.00 2009-11-21 12:33:27.000 325 12564.80 68.42 55124.15 88888.00 2009-11-21 12:33:27.125 325 12564.80 68.40 55124.15 88888.00 2009-11-21 12:33:27.250 325 12564.75 68.38 55124.12 88888.00 2009-11-21 12:33:27.375 325 12564.80 68.40 55124.12 88888.00 2009-11-21 12:33:27.500 325 12564.80 68.42 55124.12 88888.00 2009-11-21 12:33:27.625 325 12564.83 68.45 55124.15 88888.00 2009-11-21 12:33:27.750 325 12564.83 68.40 55124.12 88888.00 2009-11-21 12:33:27.875 325 12564.85 68.45 55124.15 88888.00 2009-11-21 12:33:28.000 325 12564.83 68.45 55124.15 88888.00 2009-11-21 12:33:28.125 325 12564.77 68.42 55124.18 88888.00 2009-11-21 12:33:28.250 325 12564.73 68.42 55124.15 88888.00 2009-11-21 12:33:28.375 325 12564.75 68.42 55124.15 88888.00 2009-11-21 12:33:28.500 325 12564.75 68.45 55124.15 88888.00 2009-11-21 12:33:28.625 325 12564.75 68.42 55124.15 88888.00 2009-11-21 12:33:28.750 325 12564.73 68.42 55124.15 88888.00 2009-11-21 12:33:28.875 325 12564.67 68.42 55124.15 88888.00 2009-11-21 12:33:29.000 325 12564.67 68.45 55124.18 88888.00 2009-11-21 12:33:29.125 325 12564.75 68.45 55124.15 88888.00 2009-11-21 12:33:29.250 325 12564.77 68.45 55124.18 88888.00 2009-11-21 12:33:29.375 325 12564.85 68.45 55124.18 88888.00 2009-11-21 12:33:29.500 325 12564.85 68.45 55124.18 88888.00 2009-11-21 12:33:29.625 325 12564.83 68.45 55124.12 88888.00 2009-11-21 12:33:29.750 325 12564.83 68.42 55124.15 88888.00 2009-11-21 12:33:29.875 325 12564.88 68.42 55124.12 88888.00 2009-11-21 12:33:30.000 325 12564.90 68.45 55124.12 88888.00 2009-11-21 12:33:30.125 325 12564.85 68.45 55124.15 88888.00 2009-11-21 12:33:30.250 325 12564.77 68.45 55124.15 88888.00 2009-11-21 12:33:30.375 325 12564.73 68.45 55124.10 88888.00 2009-11-21 12:33:30.500 325 12564.77 68.47 55124.10 88888.00 2009-11-21 12:33:30.625 325 12564.80 68.47 55124.12 88888.00 2009-11-21 12:33:30.750 325 12564.85 68.45 55124.15 88888.00 2009-11-21 12:33:30.875 325 12564.85 68.45 55124.15 88888.00 2009-11-21 12:33:31.000 325 12564.85 68.42 55124.15 88888.00 2009-11-21 12:33:31.125 325 12564.83 68.45 55124.18 88888.00 2009-11-21 12:33:31.250 325 12564.85 68.42 55124.18 88888.00 2009-11-21 12:33:31.375 325 12564.88 68.47 55124.20 88888.00 2009-11-21 12:33:31.500 325 12564.83 68.50 55124.20 88888.00 2009-11-21 12:33:31.625 325 12564.77 68.45 55124.18 88888.00 2009-11-21 12:33:31.750 325 12564.80 68.45 55124.20 88888.00 2009-11-21 12:33:31.875 325 12564.83 68.47 55124.20 88888.00 2009-11-21 12:33:32.000 325 12564.83 68.47 55124.18 88888.00 2009-11-21 12:33:32.125 325 12564.90 68.47 55124.15 88888.00 2009-11-21 12:33:32.250 325 12564.85 68.45 55124.15 88888.00 2009-11-21 12:33:32.375 325 12564.85 68.45 55124.15 88888.00 2009-11-21 12:33:32.500 325 12564.90 68.47 55124.15 88888.00 2009-11-21 12:33:32.625 325 12564.90 68.50 55124.15 88888.00 2009-11-21 12:33:32.750 325 12564.88 68.47 55124.15 88888.00 2009-11-21 12:33:32.875 325 12564.85 68.47 55124.18 88888.00 2009-11-21 12:33:33.000 325 12564.90 68.47 55124.15 88888.00 2009-11-21 12:33:33.125 325 12564.90 68.50 55124.15 88888.00 2009-11-21 12:33:33.250 325 12564.88 68.50 55124.10 88888.00 2009-11-21 12:33:33.375 325 12564.90 68.47 55124.07 88888.00 2009-11-21 12:33:33.500 325 12564.92 68.47 55124.12 88888.00 2009-11-21 12:33:33.625 325 12564.92 68.45 55124.12 88888.00 2009-11-21 12:33:33.750 325 12564.92 68.47 55124.12 88888.00 2009-11-21 12:33:33.875 325 12564.95 68.47 55124.12 88888.00 2009-11-21 12:33:34.000 325 12564.90 68.50 55124.15 88888.00 2009-11-21 12:33:34.125 325 12564.88 68.50 55124.15 88888.00 2009-11-21 12:33:34.250 325 12564.92 68.47 55124.15 88888.00 2009-11-21 12:33:34.375 325 12565.00 68.50 55124.12 88888.00 2009-11-21 12:33:34.500 325 12565.00 68.53 55124.15 88888.00 2009-11-21 12:33:34.625 325 12565.00 68.47 55124.12 88888.00 2009-11-21 12:33:34.750 325 12565.05 68.47 55124.12 88888.00 2009-11-21 12:33:34.875 325 12565.08 68.47 55124.15 88888.00 2009-11-21 12:33:35.000 325 12565.10 68.50 55124.18 88888.00 2009-11-21 12:33:35.125 325 12565.05 68.50 55124.15 88888.00 2009-11-21 12:33:35.250 325 12565.02 68.47 55124.12 88888.00 2009-11-21 12:33:35.375 325 12565.15 68.47 55124.15 88888.00 2009-11-21 12:33:35.500 325 12565.17 68.47 55124.15 88888.00 2009-11-21 12:33:35.625 325 12565.12 68.47 55124.18 88888.00 2009-11-21 12:33:35.750 325 12565.15 68.53 55124.18 88888.00 2009-11-21 12:33:35.875 325 12565.20 68.53 55124.15 88888.00 2009-11-21 12:33:36.000 325 12565.27 68.50 55124.12 88888.00 2009-11-21 12:33:36.125 325 12565.25 68.50 55124.12 88888.00 2009-11-21 12:33:36.250 325 12565.25 68.50 55124.15 88888.00 2009-11-21 12:33:36.375 325 12565.30 68.50 55124.15 88888.00 2009-11-21 12:33:36.500 325 12565.30 68.50 55124.18 88888.00 2009-11-21 12:33:36.625 325 12565.25 68.53 55124.12 88888.00 2009-11-21 12:33:36.750 325 12565.27 68.55 55124.12 88888.00 2009-11-21 12:33:36.875 325 12565.27 68.55 55124.12 88888.00 2009-11-21 12:33:37.000 325 12565.27 68.58 55124.12 88888.00 2009-11-21 12:33:37.125 325 12565.30 68.55 55124.12 88888.00 2009-11-21 12:33:37.250 325 12565.27 68.55 55124.12 88888.00 2009-11-21 12:33:37.375 325 12565.27 68.58 55124.12 88888.00 2009-11-21 12:33:37.500 325 12565.30 68.55 55124.15 88888.00 2009-11-21 12:33:37.625 325 12565.35 68.55 55124.18 88888.00 2009-11-21 12:33:37.750 325 12565.38 68.55 55124.12 88888.00 2009-11-21 12:33:37.875 325 12565.40 68.55 55124.15 88888.00 2009-11-21 12:33:38.000 325 12565.45 68.55 55124.15 88888.00 2009-11-21 12:33:38.125 325 12565.40 68.58 55124.15 88888.00 2009-11-21 12:33:38.250 325 12565.33 68.58 55124.15 88888.00 2009-11-21 12:33:38.375 325 12565.38 68.58 55124.18 88888.00 2009-11-21 12:33:38.500 325 12565.40 68.58 55124.18 88888.00 2009-11-21 12:33:38.625 325 12565.42 68.55 55124.15 88888.00 2009-11-21 12:33:38.750 325 12565.42 68.58 55124.18 88888.00 2009-11-21 12:33:38.875 325 12565.48 68.60 55124.15 88888.00 2009-11-21 12:33:39.000 325 12565.52 68.60 55124.15 88888.00 2009-11-21 12:33:39.125 325 12565.55 68.60 55124.15 88888.00 2009-11-21 12:33:39.250 325 12565.58 68.62 55124.15 88888.00 2009-11-21 12:33:39.375 325 12565.58 68.65 55124.12 88888.00 2009-11-21 12:33:39.500 325 12565.55 68.62 55124.15 88888.00 2009-11-21 12:33:39.625 325 12565.58 68.62 55124.15 88888.00 2009-11-21 12:33:39.750 325 12565.60 68.65 55124.12 88888.00 2009-11-21 12:33:39.875 325 12565.62 68.62 55124.15 88888.00 2009-11-21 12:33:40.000 325 12565.65 68.60 55124.18 88888.00 2009-11-21 12:33:40.125 325 12565.65 68.65 55124.18 88888.00 2009-11-21 12:33:40.250 325 12565.60 68.60 55124.15 88888.00 2009-11-21 12:33:40.375 325 12565.62 68.62 55124.18 88888.00 2009-11-21 12:33:40.500 325 12565.70 68.67 55124.18 88888.00 2009-11-21 12:33:40.625 325 12565.75 68.70 55124.18 88888.00 2009-11-21 12:33:40.750 325 12565.77 68.70 55124.22 88888.00 2009-11-21 12:33:40.875 325 12565.75 68.70 55124.20 88888.00 2009-11-21 12:33:41.000 325 12565.70 68.67 55124.18 88888.00 2009-11-21 12:33:41.125 325 12565.73 68.70 55124.18 88888.00 2009-11-21 12:33:41.250 325 12565.75 68.70 55124.18 88888.00 2009-11-21 12:33:41.375 325 12565.83 68.72 55124.18 88888.00 2009-11-21 12:33:41.500 325 12565.80 68.70 55124.18 88888.00 2009-11-21 12:33:41.625 325 12565.80 68.70 55124.18 88888.00 2009-11-21 12:33:41.750 325 12565.77 68.70 55124.20 88888.00 2009-11-21 12:33:41.875 325 12565.83 68.70 55124.20 88888.00 2009-11-21 12:33:42.000 325 12565.80 68.72 55124.18 88888.00 2009-11-21 12:33:42.125 325 12565.83 68.72 55124.18 88888.00 2009-11-21 12:33:42.250 325 12565.83 68.75 55124.20 88888.00 2009-11-21 12:33:42.375 325 12565.85 68.75 55124.20 88888.00 2009-11-21 12:33:42.500 325 12565.88 68.75 55124.22 88888.00 2009-11-21 12:33:42.625 325 12565.92 68.75 55124.22 88888.00 2009-11-21 12:33:42.750 325 12565.85 68.78 55124.22 88888.00 2009-11-21 12:33:42.875 325 12565.83 68.78 55124.22 88888.00 2009-11-21 12:33:43.000 325 12565.85 68.80 55124.20 88888.00 2009-11-21 12:33:43.125 325 12565.92 68.80 55124.22 88888.00 2009-11-21 12:33:43.250 325 12565.90 68.78 55124.20 88888.00 2009-11-21 12:33:43.375 325 12565.90 68.80 55124.22 88888.00 2009-11-21 12:33:43.500 325 12565.92 68.83 55124.22 88888.00 2009-11-21 12:33:43.625 325 12565.95 68.83 55124.22 88888.00 2009-11-21 12:33:43.750 325 12565.90 68.83 55124.20 88888.00 2009-11-21 12:33:43.875 325 12565.90 68.85 55124.22 88888.00 2009-11-21 12:33:44.000 325 12565.98 68.85 55124.22 88888.00 2009-11-21 12:33:44.125 325 12566.00 68.88 55124.22 88888.00 2009-11-21 12:33:44.250 325 12566.00 68.85 55124.22 88888.00 2009-11-21 12:33:44.375 325 12566.00 68.85 55124.20 88888.00 2009-11-21 12:33:44.500 325 12565.98 68.85 55124.22 88888.00 2009-11-21 12:33:44.625 325 12565.95 68.85 55124.22 88888.00 2009-11-21 12:33:44.750 325 12565.92 68.85 55124.20 88888.00 2009-11-21 12:33:44.875 325 12565.98 68.88 55124.20 88888.00 2009-11-21 12:33:45.000 325 12566.00 68.85 55124.20 88888.00 2009-11-21 12:33:45.125 325 12566.10 68.88 55124.22 88888.00 2009-11-21 12:33:45.250 325 12566.08 68.85 55124.22 88888.00 2009-11-21 12:33:45.375 325 12566.10 68.88 55124.25 88888.00 2009-11-21 12:33:45.500 325 12566.05 68.90 55124.25 88888.00 2009-11-21 12:33:45.625 325 12566.08 68.90 55124.28 88888.00 2009-11-21 12:33:45.750 325 12566.08 68.92 55124.25 88888.00 2009-11-21 12:33:45.875 325 12566.05 68.90 55124.28 88888.00 2009-11-21 12:33:46.000 325 12566.05 68.90 55124.25 88888.00 2009-11-21 12:33:46.125 325 12566.05 68.92 55124.22 88888.00 2009-11-21 12:33:46.250 325 12566.10 68.92 55124.22 88888.00 2009-11-21 12:33:46.375 325 12566.15 68.97 55124.28 88888.00 2009-11-21 12:33:46.500 325 12566.15 68.97 55124.28 88888.00 2009-11-21 12:33:46.625 325 12566.12 69.00 55124.25 88888.00 2009-11-21 12:33:46.750 325 12566.17 69.00 55124.22 88888.00 2009-11-21 12:33:46.875 325 12566.15 69.03 55124.22 88888.00 2009-11-21 12:33:47.000 325 12566.15 69.03 55124.22 88888.00 2009-11-21 12:33:47.125 325 12566.17 69.05 55124.25 88888.00 2009-11-21 12:33:47.250 325 12566.05 69.05 55124.28 88888.00 2009-11-21 12:33:47.375 325 12566.05 69.03 55124.28 88888.00 2009-11-21 12:33:47.500 325 12566.10 69.03 55124.30 88888.00 2009-11-21 12:33:47.625 325 12566.12 69.05 55124.30 88888.00 2009-11-21 12:33:47.750 325 12566.17 69.08 55124.30 88888.00 2009-11-21 12:33:47.875 325 12566.17 69.08 55124.30 88888.00 2009-11-21 12:33:48.000 325 12566.17 69.08 55124.28 88888.00 2009-11-21 12:33:48.125 325 12566.17 69.08 55124.28 88888.00 2009-11-21 12:33:48.250 325 12566.15 69.12 55124.28 88888.00 2009-11-21 12:33:48.375 325 12566.15 69.12 55124.30 88888.00 2009-11-21 12:33:48.500 325 12566.12 69.15 55124.32 88888.00 2009-11-21 12:33:48.625 325 12566.15 69.15 55124.35 88888.00 2009-11-21 12:33:48.750 325 12566.20 69.17 55124.38 88888.00 2009-11-21 12:33:48.875 325 12566.23 69.20 55124.32 88888.00 2009-11-21 12:33:49.000 325 12566.23 69.20 55124.30 88888.00 2009-11-21 12:33:49.125 325 12566.23 69.20 55124.35 88888.00 2009-11-21 12:33:49.250 325 12566.23 69.22 55124.38 88888.00 2009-11-21 12:33:49.375 325 12566.25 69.25 55124.35 88888.00 2009-11-21 12:33:49.500 325 12566.17 69.25 55124.32 88888.00 2009-11-21 12:33:49.625 325 12566.15 69.25 55124.32 88888.00 2009-11-21 12:33:49.750 325 12566.23 69.25 55124.32 88888.00 2009-11-21 12:33:49.875 325 12566.20 69.28 55124.38 88888.00 2009-11-21 12:33:50.000 325 12566.25 69.30 55124.38 88888.00 2009-11-21 12:33:50.125 325 12566.25 69.30 55124.38 88888.00 2009-11-21 12:33:50.250 325 12566.17 69.30 55124.40 88888.00 2009-11-21 12:33:50.375 325 12566.27 69.33 55124.40 88888.00 2009-11-21 12:33:50.500 325 12566.33 69.33 55124.40 88888.00 2009-11-21 12:33:50.625 325 12566.30 69.33 55124.40 88888.00 2009-11-21 12:33:50.750 325 12566.27 69.33 55124.43 88888.00 2009-11-21 12:33:50.875 325 12566.23 69.35 55124.40 88888.00 2009-11-21 12:33:51.000 325 12566.23 69.33 55124.40 88888.00 2009-11-21 12:33:51.125 325 12566.17 69.35 55124.40 88888.00 2009-11-21 12:33:51.250 325 12566.20 69.35 55124.43 88888.00 2009-11-21 12:33:51.375 325 12566.25 69.38 55124.43 88888.00 2009-11-21 12:33:51.500 325 12566.23 69.40 55124.43 88888.00 2009-11-21 12:33:51.625 325 12566.20 69.42 55124.43 88888.00 2009-11-21 12:33:51.750 325 12566.20 69.42 55124.40 88888.00 2009-11-21 12:33:51.875 325 12566.20 69.40 55124.40 88888.00 2009-11-21 12:33:52.000 325 12566.23 69.42 55124.40 88888.00 2009-11-21 12:33:52.125 325 12566.27 69.45 55124.38 88888.00 2009-11-21 12:33:52.250 325 12566.25 69.42 55124.43 88888.00 2009-11-21 12:33:52.375 325 12566.27 69.45 55124.43 88888.00 2009-11-21 12:33:52.500 325 12566.27 69.47 55124.43 88888.00 2009-11-21 12:33:52.625 325 12566.23 69.50 55124.43 88888.00 2009-11-21 12:33:52.750 325 12566.20 69.53 55124.45 88888.00 2009-11-21 12:33:52.875 325 12566.17 69.53 55124.45 88888.00 2009-11-21 12:33:53.000 325 12566.15 69.53 55124.43 88888.00 2009-11-21 12:33:53.125 325 12566.15 69.58 55124.45 88888.00 2009-11-21 12:33:53.250 325 12566.10 69.55 55124.47 88888.00 2009-11-21 12:33:53.375 325 12566.17 69.55 55124.47 88888.00 2009-11-21 12:33:53.500 325 12566.15 69.55 55124.45 88888.00 2009-11-21 12:33:53.625 325 12566.20 69.58 55124.47 88888.00 2009-11-21 12:33:53.750 325 12566.23 69.58 55124.47 88888.00 2009-11-21 12:33:53.875 325 12566.20 69.58 55124.47 88888.00 2009-11-21 12:33:54.000 325 12566.23 69.58 55124.47 88888.00 2009-11-21 12:33:54.125 325 12566.27 69.60 55124.47 88888.00 2009-11-21 12:33:54.250 325 12566.25 69.60 55124.47 88888.00 2009-11-21 12:33:54.375 325 12566.23 69.62 55124.50 88888.00 2009-11-21 12:33:54.500 325 12566.17 69.65 55124.50 88888.00 2009-11-21 12:33:54.625 325 12566.17 69.65 55124.47 88888.00 2009-11-21 12:33:54.750 325 12566.15 69.65 55124.50 88888.00 2009-11-21 12:33:54.875 325 12566.23 69.67 55124.47 88888.00 2009-11-21 12:33:55.000 325 12566.23 69.67 55124.47 88888.00 2009-11-21 12:33:55.125 325 12566.12 69.67 55124.53 88888.00 2009-11-21 12:33:55.250 325 12566.12 69.67 55124.53 88888.00 2009-11-21 12:33:55.375 325 12566.23 69.70 55124.53 88888.00 2009-11-21 12:33:55.500 325 12566.27 69.70 55124.53 88888.00 2009-11-21 12:33:55.625 325 12566.27 69.67 55124.50 88888.00 2009-11-21 12:33:55.750 325 12566.30 69.70 55124.53 88888.00 2009-11-21 12:33:55.875 325 12566.30 69.72 55124.57 88888.00 2009-11-21 12:33:56.000 325 12566.17 69.72 55124.57 88888.00 2009-11-21 12:33:56.125 325 12566.15 69.72 55124.55 88888.00 2009-11-21 12:33:56.250 325 12566.15 69.70 55124.57 88888.00 2009-11-21 12:33:56.375 325 12566.23 69.75 55124.57 88888.00 2009-11-21 12:33:56.500 325 12566.20 69.75 55124.57 88888.00 2009-11-21 12:33:56.625 325 12566.15 69.78 55124.57 88888.00 2009-11-21 12:33:56.750 325 12566.17 69.80 55124.57 88888.00 2009-11-21 12:33:56.875 325 12566.15 69.83 55124.55 88888.00 2009-11-21 12:33:57.000 325 12566.12 69.83 55124.57 88888.00 2009-11-21 12:33:57.125 325 12566.10 69.83 55124.60 88888.00 2009-11-21 12:33:57.250 325 12566.05 69.83 55124.60 88888.00 2009-11-21 12:33:57.375 325 12566.08 69.80 55124.60 88888.00 2009-11-21 12:33:57.500 325 12566.15 69.85 55124.60 88888.00 2009-11-21 12:33:57.625 325 12566.17 69.90 55124.60 88888.00 2009-11-21 12:33:57.750 325 12566.23 69.90 55124.60 88888.00 2009-11-21 12:33:57.875 325 12566.17 69.92 55124.62 88888.00 2009-11-21 12:33:58.000 325 12566.08 69.92 55124.62 88888.00 2009-11-21 12:33:58.125 325 12566.08 69.95 55124.62 88888.00 2009-11-21 12:33:58.250 325 12566.12 69.92 55124.62 88888.00 2009-11-21 12:33:58.375 325 12566.20 69.92 55124.62 88888.00 2009-11-21 12:33:58.500 325 12566.10 69.92 55124.62 88888.00 2009-11-21 12:33:58.625 325 12566.05 69.95 55124.60 88888.00 2009-11-21 12:33:58.750 325 12566.12 69.92 55124.60 88888.00 2009-11-21 12:33:58.875 325 12566.08 69.95 55124.62 88888.00 2009-11-21 12:33:59.000 325 12566.12 69.92 55124.62 88888.00 2009-11-21 12:33:59.125 325 12566.15 70.00 55124.62 88888.00 2009-11-21 12:33:59.250 325 12566.08 69.97 55124.60 88888.00 2009-11-21 12:33:59.375 325 12566.08 69.97 55124.62 88888.00 2009-11-21 12:33:59.500 325 12566.05 69.97 55124.65 88888.00 2009-11-21 12:33:59.625 325 12566.05 70.00 55124.65 88888.00 2009-11-21 12:33:59.750 325 12566.12 70.03 55124.65 88888.00 2009-11-21 12:33:59.875 325 12566.08 70.03 55124.62 88888.00 2009-11-21 12:34:00.000 325 12565.98 70.03 55124.65 88888.00 2009-11-21 12:34:00.125 325 12565.92 70.03 55124.68 88888.00 2009-11-21 12:34:00.250 325 12565.92 70.03 55124.68 88888.00 2009-11-21 12:34:00.375 325 12566.00 70.05 55124.68 88888.00 2009-11-21 12:34:00.500 325 12566.00 70.05 55124.70 88888.00 2009-11-21 12:34:00.625 325 12565.92 70.08 55124.72 88888.00 2009-11-21 12:34:00.750 325 12565.90 70.08 55124.70 88888.00 2009-11-21 12:34:00.875 325 12565.88 70.05 55124.72 88888.00 2009-11-21 12:34:01.000 325 12565.90 70.05 55124.70 88888.00 2009-11-21 12:34:01.125 325 12565.92 70.08 55124.70 88888.00 2009-11-21 12:34:01.250 325 12565.90 70.05 55124.75 88888.00 2009-11-21 12:34:01.375 325 12565.92 70.08 55124.78 88888.00 2009-11-21 12:34:01.500 325 12565.92 70.10 55124.78 88888.00 2009-11-21 12:34:01.625 325 12565.95 70.10 55124.75 88888.00 2009-11-21 12:34:01.750 325 12565.90 70.10 55124.75 88888.00 2009-11-21 12:34:01.875 325 12565.83 70.12 55124.75 88888.00 2009-11-21 12:34:02.000 325 12565.80 70.10 55124.75 88888.00 2009-11-21 12:34:02.125 325 12565.73 70.15 55124.75 88888.00 2009-11-21 12:34:02.250 325 12565.65 70.12 55124.75 88888.00 2009-11-21 12:34:02.375 325 12565.65 70.17 55124.75 88888.00 2009-11-21 12:34:02.500 325 12565.70 70.20 55124.75 88888.00 2009-11-21 12:34:02.625 325 12565.67 70.17 55124.78 88888.00 2009-11-21 12:34:02.750 325 12565.60 70.20 55124.75 88888.00 2009-11-21 12:34:02.875 325 12565.60 70.22 55124.75 88888.00 2009-11-21 12:34:03.000 325 12565.65 70.22 55124.75 88888.00 2009-11-21 12:34:03.125 325 12565.62 70.22 55124.78 88888.00 2009-11-21 12:34:03.250 325 12565.62 70.20 55124.78 88888.00 2009-11-21 12:34:03.375 325 12565.62 70.20 55124.78 88888.00 2009-11-21 12:34:03.500 325 12565.55 70.22 55124.80 88888.00 2009-11-21 12:34:03.625 325 12565.55 70.22 55124.80 88888.00 2009-11-21 12:34:03.750 325 12565.58 70.25 55124.78 88888.00 2009-11-21 12:34:03.875 325 12565.60 70.25 55124.78 88888.00 2009-11-21 12:34:04.000 325 12565.58 70.25 55124.78 88888.00 2009-11-21 12:34:04.125 325 12565.55 70.25 55124.80 88888.00 2009-11-21 12:34:04.250 325 12565.55 70.28 55124.80 88888.00 2009-11-21 12:34:04.375 325 12565.60 70.30 55124.82 88888.00 2009-11-21 12:34:04.500 325 12565.52 70.30 55124.82 88888.00 2009-11-21 12:34:04.625 325 12565.45 70.33 55124.82 88888.00 2009-11-21 12:34:04.750 325 12565.48 70.33 55124.82 88888.00 2009-11-21 12:34:04.875 325 12565.48 70.33 55124.82 88888.00 2009-11-21 12:34:05.000 325 12565.35 70.33 55124.82 88888.00 2009-11-21 12:34:05.125 325 12565.35 70.33 55124.82 88888.00 2009-11-21 12:34:05.250 325 12565.30 70.33 55124.82 88888.00 2009-11-21 12:34:05.375 325 12565.30 70.33 55124.82 88888.00 2009-11-21 12:34:05.500 325 12565.35 70.33 55124.82 88888.00 2009-11-21 12:34:05.625 325 12565.40 70.35 55124.82 88888.00 2009-11-21 12:34:05.750 325 12565.33 70.38 55124.85 88888.00 2009-11-21 12:34:05.875 325 12565.25 70.35 55124.88 88888.00 2009-11-21 12:34:06.000 325 12565.23 70.35 55124.85 88888.00 2009-11-21 12:34:06.125 325 12565.23 70.38 55124.85 88888.00 2009-11-21 12:34:06.250 325 12565.23 70.38 55124.82 88888.00 2009-11-21 12:34:06.375 325 12565.23 70.38 55124.85 88888.00 2009-11-21 12:34:06.500 325 12565.25 70.38 55124.85 88888.00 2009-11-21 12:34:06.625 325 12565.27 70.40 55124.82 88888.00 2009-11-21 12:34:06.750 325 12565.23 70.40 55124.82 88888.00 2009-11-21 12:34:06.875 325 12565.20 70.38 55124.85 88888.00 2009-11-21 12:34:07.000 325 12565.25 70.40 55124.85 88888.00 2009-11-21 12:34:07.125 325 12565.17 70.42 55124.85 88888.00 2009-11-21 12:34:07.250 325 12565.08 70.42 55124.85 88888.00 2009-11-21 12:34:07.375 325 12565.05 70.42 55124.82 88888.00 2009-11-21 12:34:07.500 325 12565.05 70.42 55124.85 88888.00 2009-11-21 12:34:07.625 325 12565.12 70.42 55124.88 88888.00 2009-11-21 12:34:07.750 325 12565.12 70.42 55124.88 88888.00 2009-11-21 12:34:07.875 325 12565.05 70.42 55124.88 88888.00 2009-11-21 12:34:08.000 325 12565.02 70.45 55124.85 88888.00 2009-11-21 12:34:08.125 325 12565.05 70.42 55124.85 88888.00 2009-11-21 12:34:08.250 325 12565.02 70.42 55124.88 88888.00 2009-11-21 12:34:08.375 325 12565.05 70.42 55124.88 88888.00 2009-11-21 12:34:08.500 325 12565.00 70.45 55124.88 88888.00 2009-11-21 12:34:08.625 325 12565.00 70.42 55124.88 88888.00 2009-11-21 12:34:08.750 325 12564.95 70.45 55124.88 88888.00 2009-11-21 12:34:08.875 325 12564.95 70.45 55124.88 88888.00 2009-11-21 12:34:09.000 325 12564.92 70.47 55124.88 88888.00 2009-11-21 12:34:09.125 325 12564.90 70.45 55124.88 88888.00 2009-11-21 12:34:09.250 325 12564.95 70.45 55124.90 88888.00 2009-11-21 12:34:09.375 325 12565.00 70.45 55124.88 88888.00 2009-11-21 12:34:09.500 325 12565.05 70.47 55124.90 88888.00 2009-11-21 12:34:09.625 325 12564.98 70.47 55124.93 88888.00 2009-11-21 12:34:09.750 325 12564.88 70.45 55124.90 88888.00 2009-11-21 12:34:09.875 325 12564.88 70.47 55124.90 88888.00 2009-11-21 12:34:10.000 325 12564.90 70.47 55124.93 88888.00 2009-11-21 12:34:10.125 325 12564.90 70.47 55124.93 88888.00 2009-11-21 12:34:10.250 325 12564.85 70.50 55124.90 88888.00 2009-11-21 12:34:10.375 325 12564.85 70.50 55124.93 88888.00 2009-11-21 12:34:10.500 325 12564.80 70.47 55124.90 88888.00 2009-11-21 12:34:10.625 325 12564.77 70.47 55124.93 88888.00 2009-11-21 12:34:10.750 325 12564.80 70.50 55124.93 88888.00 2009-11-21 12:34:10.875 325 12564.80 70.50 55124.93 88888.00 2009-11-21 12:34:11.000 325 12564.80 70.50 55124.90 88888.00 2009-11-21 12:34:11.125 325 12564.77 70.50 55124.90 88888.00 2009-11-21 12:34:11.250 325 12564.70 70.55 55124.90 88888.00 2009-11-21 12:34:11.375 325 12564.73 70.58 55124.90 88888.00 2009-11-21 12:34:11.500 325 12564.75 70.55 55124.90 88888.00 2009-11-21 12:34:11.625 325 12564.73 70.53 55124.90 88888.00 2009-11-21 12:34:11.750 325 12564.75 70.53 55124.90 88888.00 2009-11-21 12:34:11.875 325 12564.70 70.53 55124.93 88888.00 2009-11-21 12:34:12.000 325 12564.65 70.50 55124.90 88888.00 2009-11-21 12:34:12.125 325 12564.65 70.53 55124.90 88888.00 2009-11-21 12:34:12.250 325 12564.58 70.53 55124.93 88888.00 2009-11-21 12:34:12.375 325 12564.58 70.55 55124.93 88888.00 2009-11-21 12:34:12.500 325 12564.60 70.55 55124.90 88888.00 2009-11-21 12:34:12.625 325 12564.65 70.55 55124.90 88888.00 2009-11-21 12:34:12.750 325 12564.65 70.55 55124.93 88888.00 2009-11-21 12:34:12.875 325 12564.65 70.55 55124.93 88888.00 2009-11-21 12:34:13.000 325 12564.60 70.53 55124.90 88888.00 2009-11-21 12:34:13.125 325 12564.50 70.55 55124.88 88888.00 2009-11-21 12:34:13.250 325 12564.42 70.58 55124.88 88888.00 2009-11-21 12:34:13.375 325 12564.50 70.58 55124.88 88888.00 2009-11-21 12:34:13.500 325 12564.50 70.58 55124.88 88888.00 2009-11-21 12:34:13.625 325 12564.48 70.58 55124.88 88888.00 2009-11-21 12:34:13.750 325 12564.45 70.60 55124.90 88888.00 2009-11-21 12:34:13.875 325 12564.50 70.60 55124.88 88888.00 2009-11-21 12:34:14.000 325 12564.50 70.58 55124.88 88888.00 2009-11-21 12:34:14.125 325 12564.45 70.58 55124.88 88888.00 2009-11-21 12:34:14.250 325 12564.40 70.58 55124.90 88888.00 2009-11-21 12:34:14.375 325 12564.48 70.60 55124.90 88888.00 2009-11-21 12:34:14.500 325 12564.50 70.60 55124.85 88888.00 2009-11-21 12:34:14.625 325 12564.50 70.60 55124.85 88888.00 2009-11-21 12:34:14.750 325 12564.48 70.60 55124.85 88888.00 2009-11-21 12:34:14.875 325 12564.45 70.62 55124.85 88888.00 2009-11-21 12:34:15.000 325 12564.45 70.62 55124.85 88888.00 2009-11-21 12:34:15.125 325 12564.40 70.65 55124.88 88888.00 2009-11-21 12:34:15.250 325 12564.38 70.62 55124.88 88888.00 2009-11-21 12:34:15.375 325 12564.42 70.62 55124.88 88888.00 2009-11-21 12:34:15.500 325 12564.40 70.62 55124.88 88888.00 2009-11-21 12:34:15.625 325 12564.40 70.65 55124.85 88888.00 2009-11-21 12:34:15.750 325 12564.42 70.62 55124.85 88888.00 2009-11-21 12:34:15.875 325 12564.40 70.62 55124.85 88888.00 2009-11-21 12:34:16.000 325 12564.40 70.65 55124.82 88888.00 2009-11-21 12:34:16.125 325 12564.40 70.67 55124.85 88888.00 2009-11-21 12:34:16.250 325 12564.38 70.67 55124.82 88888.00 2009-11-21 12:34:16.375 325 12564.45 70.70 55124.80 88888.00 2009-11-21 12:34:16.500 325 12564.45 70.70 55124.80 88888.00 2009-11-21 12:34:16.625 325 12564.50 70.70 55124.80 88888.00 2009-11-21 12:34:16.750 325 12564.45 70.67 55124.80 88888.00 2009-11-21 12:34:16.875 325 12564.42 70.70 55124.82 88888.00 2009-11-21 12:34:17.000 325 12564.42 70.67 55124.80 88888.00 2009-11-21 12:34:17.125 325 12564.45 70.70 55124.80 88888.00 2009-11-21 12:34:17.250 325 12564.42 70.67 55124.78 88888.00 2009-11-21 12:34:17.375 325 12564.42 70.70 55124.78 88888.00 2009-11-21 12:34:17.500 325 12564.42 70.67 55124.80 88888.00 2009-11-21 12:34:17.625 325 12564.42 70.70 55124.80 88888.00 2009-11-21 12:34:17.750 325 12564.42 70.72 55124.80 88888.00 2009-11-21 12:34:17.875 325 12564.45 70.72 55124.80 88888.00 2009-11-21 12:34:18.000 325 12564.40 70.67 55124.80 88888.00 2009-11-21 12:34:18.125 325 12564.40 70.72 55124.78 88888.00 2009-11-21 12:34:18.250 325 12564.33 70.72 55124.78 88888.00 2009-11-21 12:34:18.375 325 12564.33 70.75 55124.78 88888.00 2009-11-21 12:34:18.500 325 12564.35 70.75 55124.78 88888.00 2009-11-21 12:34:18.625 325 12564.42 70.75 55124.78 88888.00 2009-11-21 12:34:18.750 325 12564.42 70.75 55124.80 88888.00 2009-11-21 12:34:18.875 325 12564.45 70.75 55124.78 88888.00 2009-11-21 12:34:19.000 325 12564.45 70.75 55124.75 88888.00 2009-11-21 12:34:19.125 325 12564.45 70.75 55124.78 88888.00 2009-11-21 12:34:19.250 325 12564.38 70.75 55124.75 88888.00 2009-11-21 12:34:19.375 325 12564.42 70.75 55124.75 88888.00 2009-11-21 12:34:19.500 325 12564.45 70.78 55124.75 88888.00 2009-11-21 12:34:19.625 325 12564.48 70.72 55124.75 88888.00 2009-11-21 12:34:19.750 325 12564.42 70.72 55124.72 88888.00 2009-11-21 12:34:19.875 325 12564.40 70.75 55124.72 88888.00 2009-11-21 12:34:20.000 325 12564.42 70.75 55124.75 88888.00 2009-11-21 12:34:20.125 325 12564.42 70.78 55124.75 88888.00 2009-11-21 12:34:20.250 325 12564.42 70.78 55124.75 88888.00 2009-11-21 12:34:20.375 325 12564.45 70.80 55124.75 88888.00 2009-11-21 12:34:20.500 325 12564.45 70.75 55124.72 88888.00 2009-11-21 12:34:20.625 325 12564.50 70.78 55124.75 88888.00 2009-11-21 12:34:20.750 325 12564.50 70.78 55124.75 88888.00 2009-11-21 12:34:20.875 325 12564.45 70.78 55124.75 88888.00 2009-11-21 12:34:21.000 325 12564.42 70.75 55124.70 88888.00 2009-11-21 12:34:21.125 325 12564.42 70.78 55124.72 88888.00 2009-11-21 12:34:21.250 325 12564.42 70.78 55124.68 88888.00 2009-11-21 12:34:21.375 325 12564.48 70.78 55124.70 88888.00 2009-11-21 12:34:21.500 325 12564.48 70.75 55124.70 88888.00 2009-11-21 12:34:21.625 325 12564.45 70.75 55124.68 88888.00 2009-11-21 12:34:21.750 325 12564.42 70.75 55124.68 88888.00 2009-11-21 12:34:21.875 325 12564.42 70.78 55124.65 88888.00 2009-11-21 12:34:22.000 325 12564.50 70.78 55124.65 88888.00 2009-11-21 12:34:22.125 325 12564.52 70.80 55124.65 88888.00 2009-11-21 12:34:22.250 325 12564.50 70.75 55124.65 88888.00 2009-11-21 12:34:22.375 325 12564.50 70.75 55124.65 88888.00 2009-11-21 12:34:22.500 325 12564.50 70.75 55124.65 88888.00 2009-11-21 12:34:22.625 325 12564.52 70.78 55124.65 88888.00 2009-11-21 12:34:22.750 325 12564.60 70.78 55124.68 88888.00 2009-11-21 12:34:22.875 325 12564.65 70.75 55124.65 88888.00 2009-11-21 12:34:23.000 325 12564.62 70.72 55124.62 88888.00 2009-11-21 12:34:23.125 325 12564.58 70.75 55124.62 88888.00 2009-11-21 12:34:23.250 325 12564.48 70.75 55124.62 88888.00 2009-11-21 12:34:23.375 325 12564.50 70.78 55124.60 88888.00 2009-11-21 12:34:23.500 325 12564.50 70.75 55124.60 88888.00 2009-11-21 12:34:23.625 325 12564.48 70.75 55124.62 88888.00 2009-11-21 12:34:23.750 325 12564.52 70.72 55124.60 88888.00 2009-11-21 12:34:23.875 325 12564.60 70.75 55124.57 88888.00 2009-11-21 12:34:24.000 325 12564.58 70.75 55124.55 88888.00 2009-11-21 12:34:24.125 325 12564.48 70.72 55124.57 88888.00 2009-11-21 12:34:24.250 325 12564.48 70.70 55124.55 88888.00 2009-11-21 12:34:24.375 325 12564.60 70.72 55124.55 88888.00 2009-11-21 12:34:24.500 325 12564.62 70.72 55124.55 88888.00 2009-11-21 12:34:24.625 325 12564.65 70.72 55124.55 88888.00 2009-11-21 12:34:24.750 325 12564.62 70.70 55124.55 88888.00 2009-11-21 12:34:24.875 325 12564.60 70.70 55124.53 88888.00 2009-11-21 12:34:25.000 325 12564.65 70.67 55124.55 88888.00 2009-11-21 12:34:25.125 325 12564.67 70.67 55124.55 88888.00 2009-11-21 12:34:25.250 325 12564.65 70.67 55124.55 88888.00 2009-11-21 12:34:25.375 325 12564.67 70.67 55124.55 88888.00 2009-11-21 12:34:25.500 325 12564.73 70.67 55124.53 88888.00 2009-11-21 12:34:25.625 325 12564.73 70.67 55124.50 88888.00 2009-11-21 12:34:25.750 325 12564.67 70.67 55124.53 88888.00 2009-11-21 12:34:25.875 325 12564.60 70.67 55124.53 88888.00 2009-11-21 12:34:26.000 325 12564.60 70.65 55124.53 88888.00 2009-11-21 12:34:26.125 325 12564.62 70.65 55124.53 88888.00 2009-11-21 12:34:26.250 325 12564.55 70.62 55124.50 88888.00 2009-11-21 12:34:26.375 325 12564.58 70.62 55124.47 88888.00 2009-11-21 12:34:26.500 325 12564.55 70.62 55124.47 88888.00 2009-11-21 12:34:26.625 325 12564.60 70.65 55124.47 88888.00 2009-11-21 12:34:26.750 325 12564.58 70.62 55124.45 88888.00 2009-11-21 12:34:26.875 325 12564.60 70.60 55124.47 88888.00 2009-11-21 12:34:27.000 325 12564.60 70.62 55124.45 88888.00 2009-11-21 12:34:27.125 325 12564.58 70.62 55124.45 88888.00 2009-11-21 12:34:27.250 325 12564.60 70.60 55124.43 88888.00 2009-11-21 12:34:27.375 325 12564.67 70.60 55124.43 88888.00 2009-11-21 12:34:27.500 325 12564.62 70.60 55124.43 88888.00 2009-11-21 12:34:27.625 325 12564.60 70.58 55124.45 88888.00 2009-11-21 12:34:27.750 325 12564.60 70.60 55124.45 88888.00 2009-11-21 12:34:27.875 325 12564.58 70.58 55124.45 88888.00 2009-11-21 12:34:28.000 325 12564.60 70.58 55124.40 88888.00 2009-11-21 12:34:28.125 325 12564.55 70.55 55124.45 88888.00 2009-11-21 12:34:28.250 325 12564.50 70.53 55124.43 88888.00 2009-11-21 12:34:28.375 325 12564.52 70.55 55124.45 88888.00 2009-11-21 12:34:28.500 325 12564.60 70.55 55124.43 88888.00 2009-11-21 12:34:28.625 325 12564.62 70.50 55124.38 88888.00 2009-11-21 12:34:28.750 325 12564.62 70.53 55124.38 88888.00 2009-11-21 12:34:28.875 325 12564.62 70.53 55124.40 88888.00 2009-11-21 12:34:29.000 325 12564.58 70.53 55124.45 88888.00 2009-11-21 12:34:29.125 325 12564.67 70.50 55124.43 88888.00 2009-11-21 12:34:29.250 325 12564.67 70.47 55124.38 88888.00 2009-11-21 12:34:29.375 325 12564.65 70.50 55124.38 88888.00 2009-11-21 12:34:29.500 325 12564.65 70.50 55124.38 88888.00 2009-11-21 12:34:29.625 325 12564.70 70.47 55124.40 88888.00 2009-11-21 12:34:29.750 325 12564.75 70.45 55124.38 88888.00 2009-11-21 12:34:29.875 325 12564.73 70.47 55124.38 88888.00 2009-11-21 12:34:30.000 325 12564.67 70.47 55124.38 88888.00 2009-11-21 12:34:30.125 325 12564.67 70.45 55124.38 88888.00 2009-11-21 12:34:30.250 325 12564.67 70.45 55124.38 88888.00 2009-11-21 12:34:30.375 325 12564.77 70.45 55124.35 88888.00 2009-11-21 12:34:30.500 325 12564.80 70.42 55124.38 88888.00 2009-11-21 12:34:30.625 325 12564.80 70.40 55124.32 88888.00 2009-11-21 12:34:30.750 325 12564.77 70.42 55124.35 88888.00 2009-11-21 12:34:30.875 325 12564.75 70.42 55124.32 88888.00 2009-11-21 12:34:31.000 325 12564.83 70.42 55124.32 88888.00 2009-11-21 12:34:31.125 325 12564.85 70.42 55124.35 88888.00 2009-11-21 12:34:31.250 325 12564.75 70.40 55124.32 88888.00 2009-11-21 12:34:31.375 325 12564.77 70.38 55124.32 88888.00 2009-11-21 12:34:31.500 325 12564.80 70.38 55124.30 88888.00 2009-11-21 12:34:31.625 325 12564.85 70.40 55124.30 88888.00 2009-11-21 12:34:31.750 325 12564.85 70.40 55124.32 88888.00 2009-11-21 12:34:31.875 325 12564.83 70.38 55124.30 88888.00 2009-11-21 12:34:32.000 325 12564.83 70.40 55124.32 88888.00 2009-11-21 12:34:32.125 325 12564.83 70.40 55124.32 88888.00 2009-11-21 12:34:32.250 325 12564.80 70.38 55124.30 88888.00 2009-11-21 12:34:32.375 325 12564.85 70.38 55124.32 88888.00 2009-11-21 12:34:32.500 325 12564.88 70.38 55124.30 88888.00 2009-11-21 12:34:32.625 325 12564.80 70.38 55124.30 88888.00 2009-11-21 12:34:32.750 325 12564.77 70.35 55124.30 88888.00 2009-11-21 12:34:32.875 325 12564.80 70.33 55124.30 88888.00 2009-11-21 12:34:33.000 325 12564.80 70.35 55124.28 88888.00 2009-11-21 12:34:33.125 325 12564.80 70.33 55124.30 88888.00 2009-11-21 12:34:33.250 325 12564.83 70.33 55124.30 88888.00 2009-11-21 12:34:33.375 325 12564.85 70.30 55124.30 88888.00 2009-11-21 12:34:33.500 325 12564.85 70.30 55124.28 88888.00 2009-11-21 12:34:33.625 325 12564.85 70.30 55124.28 88888.00 2009-11-21 12:34:33.750 325 12564.88 70.30 55124.28 88888.00 2009-11-21 12:34:33.875 325 12564.88 70.30 55124.25 88888.00 2009-11-21 12:34:34.000 325 12564.90 70.30 55124.22 88888.00 2009-11-21 12:34:34.125 325 12564.95 70.28 55124.22 88888.00 2009-11-21 12:34:34.250 325 12564.98 70.28 55124.25 88888.00 2009-11-21 12:34:34.375 325 12565.00 70.28 55124.25 88888.00 2009-11-21 12:34:34.500 325 12564.95 70.33 55124.22 88888.00 2009-11-21 12:34:34.625 325 12564.90 70.30 55124.22 88888.00 2009-11-21 12:34:34.750 325 12564.90 70.28 55124.22 88888.00 2009-11-21 12:34:34.875 325 12564.83 70.28 55124.20 88888.00 2009-11-21 12:34:35.000 325 12564.80 70.25 55124.20 88888.00 2009-11-21 12:34:35.125 325 12564.83 70.25 55124.22 88888.00 2009-11-21 12:34:35.250 325 12564.90 70.25 55124.20 88888.00 2009-11-21 12:34:35.375 325 12565.05 70.22 55124.22 88888.00 2009-11-21 12:34:35.500 325 12565.02 70.25 55124.20 88888.00 2009-11-21 12:34:35.625 325 12565.02 70.22 55124.22 88888.00 2009-11-21 12:34:35.750 325 12565.00 70.20 55124.22 88888.00 2009-11-21 12:34:35.875 325 12564.98 70.22 55124.20 88888.00 2009-11-21 12:34:36.000 325 12565.02 70.20 55124.22 88888.00 2009-11-21 12:34:36.125 325 12565.05 70.20 55124.20 88888.00 2009-11-21 12:34:36.250 325 12565.00 70.17 55124.18 88888.00 2009-11-21 12:34:36.375 325 12565.00 70.20 55124.18 88888.00 2009-11-21 12:34:36.500 325 12565.00 70.20 55124.18 88888.00 2009-11-21 12:34:36.625 325 12565.00 70.20 55124.15 88888.00 2009-11-21 12:34:36.750 325 12565.08 70.20 55124.18 88888.00 2009-11-21 12:34:36.875 325 12565.05 70.20 55124.15 88888.00 2009-11-21 12:34:37.000 325 12565.08 70.17 55124.12 88888.00 2009-11-21 12:34:37.125 325 12565.10 70.20 55124.15 88888.00 2009-11-21 12:34:37.250 325 12565.15 70.17 55124.18 88888.00 2009-11-21 12:34:37.375 325 12565.20 70.17 55124.15 88888.00 2009-11-21 12:34:37.500 325 12565.17 70.15 55124.18 88888.00 2009-11-21 12:34:37.625 325 12565.20 70.17 55124.18 88888.00 2009-11-21 12:34:37.750 325 12565.23 70.17 55124.18 88888.00 2009-11-21 12:34:37.875 325 12565.23 70.17 55124.18 88888.00 2009-11-21 12:34:38.000 325 12565.27 70.17 55124.15 88888.00 2009-11-21 12:34:38.125 325 12565.25 70.17 55124.15 88888.00 2009-11-21 12:34:38.250 325 12565.15 70.15 55124.15 88888.00 2009-11-21 12:34:38.375 325 12565.20 70.15 55124.18 88888.00 2009-11-21 12:34:38.500 325 12565.17 70.15 55124.18 88888.00 2009-11-21 12:34:38.625 325 12565.15 70.17 55124.15 88888.00 2009-11-21 12:34:38.750 325 12565.12 70.17 55124.12 88888.00 2009-11-21 12:34:38.875 325 12565.10 70.17 55124.12 88888.00 2009-11-21 12:34:39.000 325 12565.17 70.15 55124.12 88888.00 2009-11-21 12:34:39.125 325 12565.27 70.17 55124.15 88888.00 2009-11-21 12:34:39.250 325 12565.17 70.12 55124.18 88888.00 2009-11-21 12:34:39.375 325 12565.20 70.12 55124.15 88888.00 2009-11-21 12:34:39.500 325 12565.23 70.12 55124.12 88888.00 2009-11-21 12:34:39.625 325 12565.23 70.10 55124.10 88888.00 2009-11-21 12:34:39.750 325 12565.27 70.12 55124.10 88888.00 2009-11-21 12:34:39.875 325 12565.33 70.12 55124.10 88888.00 2009-11-21 12:34:40.000 325 12565.25 70.12 55124.10 88888.00 2009-11-21 12:34:40.125 325 12565.20 70.12 55124.12 88888.00 2009-11-21 12:34:40.250 325 12565.20 70.12 55124.12 88888.00 2009-11-21 12:34:40.375 325 12565.30 70.10 55124.10 88888.00 2009-11-21 12:34:40.500 325 12565.38 70.10 55124.10 88888.00 2009-11-21 12:34:40.625 325 12565.30 70.10 55124.10 88888.00 2009-11-21 12:34:40.750 325 12565.20 70.10 55124.10 88888.00 2009-11-21 12:34:40.875 325 12565.25 70.12 55124.10 88888.00 2009-11-21 12:34:41.000 325 12565.33 70.10 55124.10 88888.00 2009-11-21 12:34:41.125 325 12565.35 70.10 55124.07 88888.00 2009-11-21 12:34:41.250 325 12565.30 70.10 55124.10 88888.00 2009-11-21 12:34:41.375 325 12565.27 70.10 55124.07 88888.00 2009-11-21 12:34:41.500 325 12565.25 70.08 55124.10 88888.00 2009-11-21 12:34:41.625 325 12565.25 70.10 55124.07 88888.00 2009-11-21 12:34:41.750 325 12565.27 70.12 55124.05 88888.00 2009-11-21 12:34:41.875 325 12565.30 70.08 55124.07 88888.00 2009-11-21 12:34:42.000 325 12565.35 70.08 55124.10 88888.00 2009-11-21 12:34:42.125 325 12565.35 70.10 55124.10 88888.00 2009-11-21 12:34:42.250 325 12565.30 70.08 55124.10 88888.00 2009-11-21 12:34:42.375 325 12565.40 70.10 55124.10 88888.00 2009-11-21 12:34:42.500 325 12565.38 70.10 55124.10 88888.00 2009-11-21 12:34:42.625 325 12565.30 70.08 55124.10 88888.00 2009-11-21 12:34:42.750 325 12565.33 70.08 55124.12 88888.00 2009-11-21 12:34:42.875 325 12565.33 70.05 55124.12 88888.00 2009-11-21 12:34:43.000 325 12565.33 70.05 55124.10 88888.00 2009-11-21 12:34:43.125 325 12565.38 70.08 55124.10 88888.00 2009-11-21 12:34:43.250 325 12565.35 70.05 55124.12 88888.00 2009-11-21 12:34:43.375 325 12565.33 70.05 55124.12 88888.00 2009-11-21 12:34:43.500 325 12565.35 70.05 55124.10 88888.00 2009-11-21 12:34:43.625 325 12565.42 70.05 55124.07 88888.00 2009-11-21 12:34:43.750 325 12565.42 70.05 55124.07 88888.00 2009-11-21 12:34:43.875 325 12565.42 70.05 55124.10 88888.00 2009-11-21 12:34:44.000 325 12565.42 70.05 55124.10 88888.00 2009-11-21 12:34:44.125 325 12565.48 70.03 55124.07 88888.00 2009-11-21 12:34:44.250 325 12565.45 70.03 55124.10 88888.00 2009-11-21 12:34:44.375 325 12565.48 70.05 55124.07 88888.00 2009-11-21 12:34:44.500 325 12565.45 70.05 55124.10 88888.00 2009-11-21 12:34:44.625 325 12565.48 70.05 55124.10 88888.00 2009-11-21 12:34:44.750 325 12565.52 70.05 55124.10 88888.00 2009-11-21 12:34:44.875 325 12565.50 70.03 55124.10 88888.00 2009-11-21 12:34:45.000 325 12565.45 70.05 55124.07 88888.00 2009-11-21 12:34:45.125 325 12565.38 70.03 55124.07 88888.00 2009-11-21 12:34:45.250 325 12565.42 70.03 55124.07 88888.00 2009-11-21 12:34:45.375 325 12565.52 70.00 55124.07 88888.00 2009-11-21 12:34:45.500 325 12565.52 70.00 55124.07 88888.00 2009-11-21 12:34:45.625 325 12565.52 70.00 55124.07 88888.00 2009-11-21 12:34:45.750 325 12565.52 70.00 55124.10 88888.00 2009-11-21 12:34:45.875 325 12565.52 70.03 55124.10 88888.00 2009-11-21 12:34:46.000 325 12565.58 70.00 55124.10 88888.00 2009-11-21 12:34:46.125 325 12565.58 70.00 55124.10 88888.00 2009-11-21 12:34:46.250 325 12565.52 69.97 55124.07 88888.00 2009-11-21 12:34:46.375 325 12565.58 69.97 55124.10 88888.00 2009-11-21 12:34:46.500 325 12565.52 69.95 55124.10 88888.00 2009-11-21 12:34:46.625 325 12565.55 69.95 55124.07 88888.00 2009-11-21 12:34:46.750 325 12565.55 69.97 55124.07 88888.00 2009-11-21 12:34:46.875 325 12565.55 69.97 55124.10 88888.00 2009-11-21 12:34:47.000 325 12565.58 69.97 55124.07 88888.00 2009-11-21 12:34:47.125 325 12565.60 70.00 55124.05 88888.00 2009-11-21 12:34:47.250 325 12565.60 69.97 55124.07 88888.00 2009-11-21 12:34:47.375 325 12565.62 69.97 55124.10 88888.00 2009-11-21 12:34:47.500 325 12565.58 69.97 55124.10 88888.00 2009-11-21 12:34:47.625 325 12565.52 69.97 55124.10 88888.00 2009-11-21 12:34:47.750 325 12565.50 69.95 55124.07 88888.00 2009-11-21 12:34:47.875 325 12565.52 69.95 55124.10 88888.00 2009-11-21 12:34:48.000 325 12565.60 69.97 55124.10 88888.00 2009-11-21 12:34:48.125 325 12565.60 69.95 55124.12 88888.00 2009-11-21 12:34:48.250 325 12565.58 69.95 55124.15 88888.00 2009-11-21 12:34:48.375 325 12565.60 69.97 55124.12 88888.00 2009-11-21 12:34:48.500 325 12565.60 69.92 55124.10 88888.00 2009-11-21 12:34:48.625 325 12565.60 69.95 55124.07 88888.00 2009-11-21 12:34:48.750 325 12565.65 69.92 55124.10 88888.00 2009-11-21 12:34:48.875 325 12565.65 69.95 55124.15 88888.00 2009-11-21 12:34:49.000 325 12565.62 69.92 55124.12 88888.00 2009-11-21 12:34:49.125 325 12565.67 69.92 55124.12 88888.00 2009-11-21 12:34:49.250 325 12565.65 69.92 55124.12 88888.00 2009-11-21 12:34:49.375 325 12565.62 69.92 55124.10 88888.00 2009-11-21 12:34:49.500 325 12565.60 69.97 55124.12 88888.00 2009-11-21 12:34:49.625 325 12565.58 69.92 55124.15 88888.00 2009-11-21 12:34:49.750 325 12565.58 69.92 55124.12 88888.00 2009-11-21 12:34:49.875 325 12565.60 69.95 55124.15 88888.00 2009-11-21 12:34:50.000 325 12565.62 69.92 55124.10 88888.00 2009-11-21 12:34:50.125 325 12565.65 69.92 55124.10 88888.00 2009-11-21 12:34:50.250 325 12565.62 69.88 55124.10 88888.00 2009-11-21 12:34:50.375 325 12565.60 69.90 55124.07 88888.00 2009-11-21 12:34:50.500 325 12565.58 69.90 55124.10 88888.00 2009-11-21 12:34:50.625 325 12565.58 69.90 55124.12 88888.00 2009-11-21 12:34:50.750 325 12565.67 69.88 55124.15 88888.00 2009-11-21 12:34:50.875 325 12565.75 69.88 55124.18 88888.00 2009-11-21 12:34:51.000 325 12565.73 69.88 55124.15 88888.00 2009-11-21 12:34:51.125 325 12565.65 69.90 55124.18 88888.00 2009-11-21 12:34:51.250 325 12565.58 69.85 55124.20 88888.00 2009-11-21 12:34:51.375 325 12565.60 69.85 55124.18 88888.00 2009-11-21 12:34:51.500 325 12565.67 69.88 55124.18 88888.00 2009-11-21 12:34:51.625 325 12565.67 69.90 55124.15 88888.00 2009-11-21 12:34:51.750 325 12565.65 69.88 55124.12 88888.00 2009-11-21 12:34:51.875 325 12565.62 69.85 55124.15 88888.00 2009-11-21 12:34:52.000 325 12565.65 69.85 55124.15 88888.00 2009-11-21 12:34:52.125 325 12565.70 69.90 55124.18 88888.00 2009-11-21 12:34:52.250 325 12565.70 69.85 55124.18 88888.00 2009-11-21 12:34:52.375 325 12565.73 69.83 55124.15 88888.00 2009-11-21 12:34:52.500 325 12565.70 69.85 55124.15 88888.00 2009-11-21 12:34:52.625 325 12565.70 69.85 55124.15 88888.00 2009-11-21 12:34:52.750 325 12565.67 69.85 55124.15 88888.00 2009-11-21 12:34:52.875 325 12565.65 69.83 55124.15 88888.00 2009-11-21 12:34:53.000 325 12565.62 69.80 55124.18 88888.00 2009-11-21 12:34:53.125 325 12565.62 69.83 55124.22 88888.00 2009-11-21 12:34:53.250 325 12565.60 69.80 55124.22 88888.00 2009-11-21 12:34:53.375 325 12565.58 69.83 55124.22 88888.00 2009-11-21 12:34:53.500 325 12565.60 69.83 55124.20 88888.00 2009-11-21 12:34:53.625 325 12565.67 69.80 55124.22 88888.00 2009-11-21 12:34:53.750 325 12565.73 69.83 55124.22 88888.00 2009-11-21 12:34:53.875 325 12565.67 69.83 55124.25 88888.00 2009-11-21 12:34:54.000 325 12565.70 69.78 55124.25 88888.00 2009-11-21 12:34:54.125 325 12565.67 69.80 55124.22 88888.00 2009-11-21 12:34:54.250 325 12565.60 69.80 55124.22 88888.00 2009-11-21 12:34:54.375 325 12565.62 69.83 55124.25 88888.00 2009-11-21 12:34:54.500 325 12565.70 69.83 55124.22 88888.00 2009-11-21 12:34:54.625 325 12565.67 69.80 55124.22 88888.00 2009-11-21 12:34:54.750 325 12565.70 69.80 55124.22 88888.00 2009-11-21 12:34:54.875 325 12565.75 69.80 55124.22 88888.00 2009-11-21 12:34:55.000 325 12565.75 69.83 55124.22 88888.00 2009-11-21 12:34:55.125 325 12565.70 69.80 55124.25 88888.00 2009-11-21 12:34:55.250 325 12565.60 69.78 55124.28 88888.00 2009-11-21 12:34:55.375 325 12565.65 69.80 55124.25 88888.00 2009-11-21 12:34:55.500 325 12565.67 69.80 55124.25 88888.00 2009-11-21 12:34:55.625 325 12565.70 69.78 55124.25 88888.00 2009-11-21 12:34:55.750 325 12565.75 69.80 55124.25 88888.00 2009-11-21 12:34:55.875 325 12565.73 69.75 55124.22 88888.00 2009-11-21 12:34:56.000 325 12565.75 69.75 55124.25 88888.00 2009-11-21 12:34:56.125 325 12565.80 69.75 55124.28 88888.00 2009-11-21 12:34:56.250 325 12565.73 69.75 55124.28 88888.00 2009-11-21 12:34:56.375 325 12565.67 69.78 55124.30 88888.00 2009-11-21 12:34:56.500 325 12565.70 69.75 55124.25 88888.00 2009-11-21 12:34:56.625 325 12565.73 69.72 55124.25 88888.00 2009-11-21 12:34:56.750 325 12565.73 69.72 55124.22 88888.00 2009-11-21 12:34:56.875 325 12565.75 69.72 55124.25 88888.00 2009-11-21 12:34:57.000 325 12565.73 69.75 55124.28 88888.00 2009-11-21 12:34:57.125 325 12565.70 69.75 55124.28 88888.00 2009-11-21 12:34:57.250 325 12565.70 69.72 55124.30 88888.00 2009-11-21 12:34:57.375 325 12565.75 69.75 55124.28 88888.00 2009-11-21 12:34:57.500 325 12565.75 69.72 55124.30 88888.00 2009-11-21 12:34:57.625 325 12565.77 69.72 55124.28 88888.00 2009-11-21 12:34:57.750 325 12565.80 69.70 55124.30 88888.00 2009-11-21 12:34:57.875 325 12565.77 69.70 55124.30 88888.00 2009-11-21 12:34:58.000 325 12565.70 69.67 55124.32 88888.00 2009-11-21 12:34:58.125 325 12565.70 69.70 55124.30 88888.00 2009-11-21 12:34:58.250 325 12565.73 69.67 55124.30 88888.00 2009-11-21 12:34:58.375 325 12565.77 69.70 55124.28 88888.00 2009-11-21 12:34:58.500 325 12565.77 69.65 55124.30 88888.00 2009-11-21 12:34:58.625 325 12565.85 69.67 55124.30 88888.00 2009-11-21 12:34:58.750 325 12565.83 69.67 55124.30 88888.00 2009-11-21 12:34:58.875 325 12565.73 69.67 55124.28 88888.00 2009-11-21 12:34:59.000 325 12565.73 69.65 55124.28 88888.00 2009-11-21 12:34:59.125 325 12565.73 69.67 55124.28 88888.00 2009-11-21 12:34:59.250 325 12565.77 69.67 55124.28 88888.00 2009-11-21 12:34:59.375 325 12565.83 69.65 55124.30 88888.00 2009-11-21 12:34:59.500 325 12565.85 69.65 55124.30 88888.00 2009-11-21 12:34:59.625 325 12565.80 69.65 55124.32 88888.00 2009-11-21 12:34:59.750 325 12565.80 69.65 55124.30 88888.00 2009-11-21 12:34:59.875 325 12565.77 69.67 55124.30 88888.00 2009-11-21 12:35:00.000 325 12565.80 69.67 55124.30 88888.00 2009-11-21 12:35:00.125 325 12565.83 69.65 55124.30 88888.00 2009-11-21 12:35:00.250 325 12565.83 69.65 55124.30 88888.00 2009-11-21 12:35:00.375 325 12565.85 69.65 55124.32 88888.00 2009-11-21 12:35:00.500 325 12565.85 69.65 55124.32 88888.00 2009-11-21 12:35:00.625 325 12565.83 69.65 55124.30 88888.00 2009-11-21 12:35:00.750 325 12565.83 69.65 55124.30 88888.00 2009-11-21 12:35:00.875 325 12565.88 69.65 55124.28 88888.00 2009-11-21 12:35:01.000 325 12565.88 69.65 55124.30 88888.00 2009-11-21 12:35:01.125 325 12565.83 69.65 55124.35 88888.00 2009-11-21 12:35:01.250 325 12565.77 69.65 55124.35 88888.00 2009-11-21 12:35:01.375 325 12565.85 69.65 55124.32 88888.00 2009-11-21 12:35:01.500 325 12565.85 69.65 55124.35 88888.00 2009-11-21 12:35:01.625 325 12565.80 69.65 55124.32 88888.00 2009-11-21 12:35:01.750 325 12565.73 69.62 55124.32 88888.00 2009-11-21 12:35:01.875 325 12565.70 69.62 55124.35 88888.00 2009-11-21 12:35:02.000 325 12565.70 69.60 55124.32 88888.00 2009-11-21 12:35:02.125 325 12565.75 69.60 55124.32 88888.00 2009-11-21 12:35:02.250 325 12565.75 69.58 55124.32 88888.00 2009-11-21 12:35:02.375 325 12565.75 69.62 55124.35 88888.00 2009-11-21 12:35:02.500 325 12565.73 69.62 55124.35 88888.00 2009-11-21 12:35:02.625 325 12565.73 69.62 55124.35 88888.00 2009-11-21 12:35:02.750 325 12565.77 69.62 55124.35 88888.00 2009-11-21 12:35:02.875 325 12565.80 69.60 55124.35 88888.00 2009-11-21 12:35:03.000 325 12565.83 69.60 55124.38 88888.00 2009-11-21 12:35:03.125 325 12565.83 69.60 55124.38 88888.00 2009-11-21 12:35:03.250 325 12565.77 69.58 55124.35 88888.00 2009-11-21 12:35:03.375 325 12565.70 69.58 55124.32 88888.00 2009-11-21 12:35:03.500 325 12565.65 69.58 55124.32 88888.00 2009-11-21 12:35:03.625 325 12565.65 69.58 55124.35 88888.00 2009-11-21 12:35:03.750 325 12565.70 69.60 55124.35 88888.00 2009-11-21 12:35:03.875 325 12565.77 69.58 55124.32 88888.00 2009-11-21 12:35:04.000 325 12565.75 69.55 55124.32 88888.00 2009-11-21 12:35:04.125 325 12565.73 69.58 55124.32 88888.00 2009-11-21 12:35:04.250 325 12565.65 69.55 55124.38 88888.00 2009-11-21 12:35:04.375 325 12565.67 69.58 55124.35 88888.00 2009-11-21 12:35:04.500 325 12565.70 69.58 55124.40 88888.00 2009-11-21 12:35:04.625 325 12565.73 69.60 55124.35 88888.00 2009-11-21 12:35:04.750 325 12565.70 69.58 55124.35 88888.00 2009-11-21 12:35:04.875 325 12565.67 69.60 55124.38 88888.00 2009-11-21 12:35:05.000 325 12565.62 69.58 55124.40 88888.00 2009-11-21 12:35:05.125 325 12565.65 69.60 55124.40 88888.00 2009-11-21 12:35:05.250 325 12565.58 69.58 55124.40 88888.00 2009-11-21 12:35:05.375 325 12565.55 69.58 55124.38 88888.00 2009-11-21 12:35:05.500 325 12565.52 69.60 55124.40 88888.00 2009-11-21 12:35:05.625 325 12565.55 69.58 55124.40 88888.00 2009-11-21 12:35:05.750 325 12565.52 69.58 55124.43 88888.00 2009-11-21 12:35:05.875 325 12565.50 69.58 55124.43 88888.00 2009-11-21 12:35:06.000 325 12565.52 69.58 55124.40 88888.00 2009-11-21 12:35:06.125 325 12565.58 69.55 55124.43 88888.00 2009-11-21 12:35:06.250 325 12565.55 69.53 55124.40 88888.00 2009-11-21 12:35:06.375 325 12565.60 69.55 55124.40 88888.00 2009-11-21 12:35:06.500 325 12565.55 69.60 55124.43 88888.00 2009-11-21 12:35:06.625 325 12565.55 69.55 55124.40 88888.00 2009-11-21 12:35:06.750 325 12565.55 69.58 55124.43 88888.00 2009-11-21 12:35:06.875 325 12565.58 69.58 55124.43 88888.00 2009-11-21 12:35:07.000 325 12565.60 69.58 55124.43 88888.00 2009-11-21 12:35:07.125 325 12565.55 69.58 55124.43 88888.00 2009-11-21 12:35:07.250 325 12565.50 69.55 55124.43 88888.00 2009-11-21 12:35:07.375 325 12565.50 69.53 55124.43 88888.00 2009-11-21 12:35:07.500 325 12565.48 69.55 55124.43 88888.00 2009-11-21 12:35:07.625 325 12565.45 69.55 55124.45 88888.00 2009-11-21 12:35:07.750 325 12565.45 69.55 55124.45 88888.00 2009-11-21 12:35:07.875 325 12565.50 69.55 55124.47 88888.00 2009-11-21 12:35:08.000 325 12565.52 69.53 55124.45 88888.00 2009-11-21 12:35:08.125 325 12565.50 69.55 55124.50 88888.00 2009-11-21 12:35:08.250 325 12565.48 69.53 55124.47 88888.00 2009-11-21 12:35:08.375 325 12565.50 69.55 55124.47 88888.00 2009-11-21 12:35:08.500 325 12565.45 69.53 55124.47 88888.00 2009-11-21 12:35:08.625 325 12565.40 69.53 55124.47 88888.00 2009-11-21 12:35:08.750 325 12565.38 69.53 55124.45 88888.00 2009-11-21 12:35:08.875 325 12565.40 69.53 55124.45 88888.00 2009-11-21 12:35:09.000 325 12565.40 69.50 55124.43 88888.00 2009-11-21 12:35:09.125 325 12565.40 69.50 55124.47 88888.00 2009-11-21 12:35:09.250 325 12565.38 69.47 55124.47 88888.00 2009-11-21 12:35:09.375 325 12565.33 69.47 55124.45 88888.00 2009-11-21 12:35:09.500 325 12565.33 69.50 55124.45 88888.00 2009-11-21 12:35:09.625 325 12565.35 69.50 55124.45 88888.00 2009-11-21 12:35:09.750 325 12565.35 69.53 55124.47 88888.00 2009-11-21 12:35:09.875 325 12565.35 69.53 55124.47 88888.00 2009-11-21 12:35:10.000 325 12565.30 69.50 55124.47 88888.00 2009-11-21 12:35:10.125 325 12565.27 69.47 55124.45 88888.00 2009-11-21 12:35:10.250 325 12565.23 69.47 55124.47 88888.00 2009-11-21 12:35:10.375 325 12565.27 69.50 55124.53 88888.00 2009-11-21 12:35:10.500 325 12565.35 69.47 55124.53 88888.00 2009-11-21 12:35:10.625 325 12565.35 69.45 55124.50 88888.00 2009-11-21 12:35:10.750 325 12565.35 69.45 55124.50 88888.00 2009-11-21 12:35:10.875 325 12565.30 69.45 55124.50 88888.00 2009-11-21 12:35:11.000 325 12565.25 69.45 55124.47 88888.00 2009-11-21 12:35:11.125 325 12565.27 69.42 55124.47 88888.00 2009-11-21 12:35:11.250 325 12565.27 69.42 55124.50 88888.00 2009-11-21 12:35:11.375 325 12565.25 69.42 55124.50 88888.00 2009-11-21 12:35:11.500 325 12565.23 69.42 55124.50 88888.00 2009-11-21 12:35:11.625 325 12565.25 69.42 55124.50 88888.00 2009-11-21 12:35:11.750 325 12565.25 69.40 55124.50 88888.00 2009-11-21 12:35:11.875 325 12565.30 69.38 55124.47 88888.00 2009-11-21 12:35:12.000 325 12565.25 69.40 55124.47 88888.00 2009-11-21 12:35:12.125 325 12565.25 69.40 55124.47 88888.00 2009-11-21 12:35:12.250 325 12565.23 69.35 55124.47 88888.00 2009-11-21 12:35:12.375 325 12565.20 69.33 55124.47 88888.00 2009-11-21 12:35:12.500 325 12565.20 69.33 55124.47 88888.00 2009-11-21 12:35:12.625 325 12565.20 69.35 55124.47 88888.00 2009-11-21 12:35:12.750 325 12565.17 69.33 55124.50 88888.00 2009-11-21 12:35:12.875 325 12565.17 69.30 55124.50 88888.00 2009-11-21 12:35:13.000 325 12565.17 69.30 55124.47 88888.00 2009-11-21 12:35:13.125 325 12565.12 69.30 55124.47 88888.00 2009-11-21 12:35:13.250 325 12565.12 69.30 55124.47 88888.00 2009-11-21 12:35:13.375 325 12565.20 69.30 55124.50 88888.00 2009-11-21 12:35:13.500 325 12565.17 69.30 55124.50 88888.00 2009-11-21 12:35:13.625 325 12565.23 69.30 55124.55 88888.00 2009-11-21 12:35:13.750 325 12565.30 69.28 55124.53 88888.00 2009-11-21 12:35:13.875 325 12565.35 69.25 55124.50 88888.00 2009-11-21 12:35:14.000 325 12565.33 69.25 55124.50 88888.00 2009-11-21 12:35:14.125 325 12565.27 69.25 55124.53 88888.00 2009-11-21 12:35:14.250 325 12565.27 69.25 55124.50 88888.00 2009-11-21 12:35:14.375 325 12565.30 69.22 55124.53 88888.00 2009-11-21 12:35:14.500 325 12565.25 69.22 55124.50 88888.00 2009-11-21 12:35:14.625 325 12565.27 69.20 55124.50 88888.00 2009-11-21 12:35:14.750 325 12565.25 69.20 55124.53 88888.00 2009-11-21 12:35:14.875 325 12565.25 69.20 55124.53 88888.00 2009-11-21 12:35:15.000 325 12565.27 69.17 55124.50 88888.00 2009-11-21 12:35:15.125 325 12565.30 69.17 55124.50 88888.00 2009-11-21 12:35:15.250 325 12565.30 69.17 55124.47 88888.00 2009-11-21 12:35:15.375 325 12565.35 69.17 55124.50 88888.00 2009-11-21 12:35:15.500 325 12565.35 69.15 55124.47 88888.00 2009-11-21 12:35:15.625 325 12565.35 69.12 55124.47 88888.00 2009-11-21 12:35:15.750 325 12565.38 69.12 55124.47 88888.00 2009-11-21 12:35:15.875 325 12565.45 69.15 55124.50 88888.00 2009-11-21 12:35:16.000 325 12565.45 69.12 55124.47 88888.00 2009-11-21 12:35:16.125 325 12565.42 69.10 55124.53 88888.00 2009-11-21 12:35:16.250 325 12565.40 69.08 55124.50 88888.00 2009-11-21 12:35:16.375 325 12565.48 69.10 55124.47 88888.00 2009-11-21 12:35:16.500 325 12565.45 69.08 55124.50 88888.00 2009-11-21 12:35:16.625 325 12565.50 69.08 55124.50 88888.00 2009-11-21 12:35:16.750 325 12565.50 69.05 55124.53 88888.00 2009-11-21 12:35:16.875 325 12565.50 69.03 55124.50 88888.00 2009-11-21 12:35:17.000 325 12565.48 69.03 55124.45 88888.00 2009-11-21 12:35:17.125 325 12565.48 69.03 55124.47 88888.00 2009-11-21 12:35:17.250 325 12565.50 69.03 55124.47 88888.00 2009-11-21 12:35:17.375 325 12565.58 69.03 55124.50 88888.00 2009-11-21 12:35:17.500 325 12565.60 69.03 55124.47 88888.00 2009-11-21 12:35:17.625 325 12565.60 69.00 55124.47 88888.00 2009-11-21 12:35:17.750 325 12565.60 68.97 55124.47 88888.00 2009-11-21 12:35:17.875 325 12565.65 68.97 55124.45 88888.00 2009-11-21 12:35:18.000 325 12565.67 68.97 55124.45 88888.00 2009-11-21 12:35:18.125 325 12565.70 68.95 55124.43 88888.00 2009-11-21 12:35:18.250 325 12565.75 68.92 55124.47 88888.00 2009-11-21 12:35:18.375 325 12565.75 68.92 55124.45 88888.00 2009-11-21 12:35:18.500 325 12565.70 68.92 55124.47 88888.00 2009-11-21 12:35:18.625 325 12565.67 68.92 55124.47 88888.00 2009-11-21 12:35:18.750 325 12565.62 68.90 55124.47 88888.00 2009-11-21 12:35:18.875 325 12565.67 68.90 55124.47 88888.00 2009-11-21 12:35:19.000 325 12565.73 68.88 55124.50 88888.00 2009-11-21 12:35:19.125 325 12565.80 68.85 55124.45 88888.00 2009-11-21 12:35:19.250 325 12565.83 68.85 55124.50 88888.00 2009-11-21 12:35:19.375 325 12565.85 68.83 55124.50 88888.00 2009-11-21 12:35:19.500 325 12565.90 68.83 55124.47 88888.00 2009-11-21 12:35:19.625 325 12565.92 68.83 55124.47 88888.00 2009-11-21 12:35:19.750 325 12565.92 68.83 55124.47 88888.00 2009-11-21 12:35:19.875 325 12566.00 68.80 55124.47 88888.00 2009-11-21 12:35:20.000 325 12566.05 68.80 55124.45 88888.00 2009-11-21 12:35:20.125 325 12565.98 68.78 55124.43 88888.00 2009-11-21 12:35:20.250 325 12565.90 68.75 55124.45 88888.00 2009-11-21 12:35:20.375 325 12565.95 68.75 55124.43 88888.00 2009-11-21 12:35:20.500 325 12566.02 68.75 55124.40 88888.00 2009-11-21 12:35:20.625 325 12566.08 68.75 55124.40 88888.00 2009-11-21 12:35:20.750 325 12566.10 68.72 55124.43 88888.00 2009-11-21 12:35:20.875 325 12566.15 68.70 55124.40 88888.00 2009-11-21 12:35:21.000 325 12566.20 68.67 55124.40 88888.00 2009-11-21 12:35:21.125 325 12566.17 68.70 55124.43 88888.00 2009-11-21 12:35:21.250 325 12566.23 68.67 55124.40 88888.00 2009-11-21 12:35:21.375 325 12566.27 68.67 55124.40 88888.00 2009-11-21 12:35:21.500 325 12566.27 68.67 55124.38 88888.00 2009-11-21 12:35:21.625 325 12566.38 68.67 55124.40 88888.00 2009-11-21 12:35:21.750 325 12566.45 68.65 55124.40 88888.00 2009-11-21 12:35:21.875 325 12566.45 68.62 55124.35 88888.00 2009-11-21 12:35:22.000 325 12566.42 68.60 55124.38 88888.00 2009-11-21 12:35:22.125 325 12566.42 68.62 55124.40 88888.00 2009-11-21 12:35:22.250 325 12566.45 68.62 55124.45 88888.00 2009-11-21 12:35:22.375 325 12566.52 68.62 55124.43 88888.00 2009-11-21 12:35:22.500 325 12566.52 68.60 55124.43 88888.00 2009-11-21 12:35:22.625 325 12566.45 68.60 55124.43 88888.00 2009-11-21 12:35:22.750 325 12566.45 68.62 55124.43 88888.00 2009-11-21 12:35:22.875 325 12566.52 68.58 55124.40 88888.00 2009-11-21 12:35:23.000 325 12566.52 68.58 55124.40 88888.00 2009-11-21 12:35:23.125 325 12566.55 68.58 55124.40 88888.00 2009-11-21 12:35:23.250 325 12566.58 68.55 55124.40 88888.00 2009-11-21 12:35:23.375 325 12566.62 68.58 55124.40 88888.00 2009-11-21 12:35:23.500 325 12566.62 68.55 55124.38 88888.00 2009-11-21 12:35:23.625 325 12566.60 68.55 55124.38 88888.00 2009-11-21 12:35:23.750 325 12566.65 68.58 55124.38 88888.00 2009-11-21 12:35:23.875 325 12566.67 68.55 55124.35 88888.00 2009-11-21 12:35:24.000 325 12566.65 68.53 55124.35 88888.00 2009-11-21 12:35:24.125 325 12566.65 68.50 55124.38 88888.00 2009-11-21 12:35:24.250 325 12566.75 68.47 55124.38 88888.00 2009-11-21 12:35:24.375 325 12566.80 68.50 55124.35 88888.00 2009-11-21 12:35:24.500 325 12566.77 68.50 55124.32 88888.00 2009-11-21 12:35:24.625 325 12566.85 68.47 55124.32 88888.00 2009-11-21 12:35:24.750 325 12566.88 68.50 55124.32 88888.00 2009-11-21 12:35:24.875 325 12566.85 68.47 55124.32 88888.00 2009-11-21 12:35:25.000 325 12566.85 68.45 55124.32 88888.00 2009-11-21 12:35:25.125 325 12566.85 68.45 55124.35 88888.00 2009-11-21 12:35:25.250 325 12566.92 68.42 55124.32 88888.00 2009-11-21 12:35:25.375 325 12567.00 68.42 55124.35 88888.00 2009-11-21 12:35:25.500 325 12566.95 68.42 55124.35 88888.00 2009-11-21 12:35:25.625 325 12566.95 68.42 55124.35 88888.00 2009-11-21 12:35:25.750 325 12566.95 68.42 55124.38 88888.00 2009-11-21 12:35:25.875 325 12567.00 68.40 55124.35 88888.00 2009-11-21 12:35:26.000 325 12567.02 68.40 55124.35 88888.00 2009-11-21 12:35:26.125 325 12567.00 68.40 55124.35 88888.00 2009-11-21 12:35:26.250 325 12566.92 68.38 55124.38 88888.00 2009-11-21 12:35:26.375 325 12566.98 68.38 55124.35 88888.00 2009-11-21 12:35:26.500 325 12567.05 68.35 55124.32 88888.00 2009-11-21 12:35:26.625 325 12567.05 68.38 55124.35 88888.00 2009-11-21 12:35:26.750 325 12567.08 68.38 55124.35 88888.00 2009-11-21 12:35:26.875 325 12567.12 68.40 55124.32 88888.00 2009-11-21 12:35:27.000 325 12567.17 68.35 55124.32 88888.00 2009-11-21 12:35:27.125 325 12567.17 68.33 55124.32 88888.00 2009-11-21 12:35:27.250 325 12567.15 68.33 55124.38 88888.00 2009-11-21 12:35:27.375 325 12567.17 68.35 55124.40 88888.00 2009-11-21 12:35:27.500 325 12567.20 68.35 55124.43 88888.00 2009-11-21 12:35:27.625 325 12567.25 68.33 55124.38 88888.00 2009-11-21 12:35:27.750 325 12567.30 68.33 55124.35 88888.00 2009-11-21 12:35:27.875 325 12567.27 68.30 55124.35 88888.00 2009-11-21 12:35:28.000 325 12567.25 68.33 55124.35 88888.00 2009-11-21 12:35:28.125 325 12567.23 68.33 55124.40 88888.00 2009-11-21 12:35:28.250 325 12567.27 68.28 55124.38 88888.00 2009-11-21 12:35:28.375 325 12567.33 68.25 55124.32 88888.00 2009-11-21 12:35:28.500 325 12567.33 68.28 55124.35 88888.00 2009-11-21 12:35:28.625 325 12567.30 68.33 55124.35 88888.00 2009-11-21 12:35:28.750 325 12567.35 68.30 55124.38 88888.00 2009-11-21 12:35:28.875 325 12567.42 68.25 55124.32 88888.00 2009-11-21 12:35:29.000 325 12567.48 68.28 55124.32 88888.00 2009-11-21 12:35:29.125 325 12567.48 68.28 55124.35 88888.00 2009-11-21 12:35:29.250 325 12567.40 68.25 55124.38 88888.00 2009-11-21 12:35:29.375 325 12567.45 68.25 55124.40 88888.00 2009-11-21 12:35:29.500 325 12567.38 68.25 55124.38 88888.00 2009-11-21 12:35:29.625 325 12567.42 68.25 55124.38 88888.00 2009-11-21 12:35:29.750 325 12567.48 68.22 55124.38 88888.00 2009-11-21 12:35:29.875 325 12567.50 68.25 55124.38 88888.00 2009-11-21 12:35:30.000 325 12567.48 68.20 55124.35 88888.00 2009-11-21 12:35:30.125 325 12567.52 68.17 55124.38 88888.00 2009-11-21 12:35:30.250 325 12567.48 68.17 55124.40 88888.00 2009-11-21 12:35:30.375 325 12567.50 68.20 55124.40 88888.00 2009-11-21 12:35:30.500 325 12567.55 68.20 55124.38 88888.00 2009-11-21 12:35:30.625 325 12567.60 68.20 55124.38 88888.00 2009-11-21 12:35:30.750 325 12567.55 68.15 55124.35 88888.00 2009-11-21 12:35:30.875 325 12567.45 68.17 55124.32 88888.00 2009-11-21 12:35:31.000 325 12567.42 68.17 55124.32 88888.00 2009-11-21 12:35:31.125 325 12567.48 68.17 55124.35 88888.00 2009-11-21 12:35:31.250 325 12567.55 68.15 55124.40 88888.00 2009-11-21 12:35:31.375 325 12567.62 68.12 55124.38 88888.00 2009-11-21 12:35:31.500 325 12567.58 68.12 55124.38 88888.00 2009-11-21 12:35:31.625 325 12567.58 68.10 55124.35 88888.00 2009-11-21 12:35:31.750 325 12567.60 68.08 55124.35 88888.00 2009-11-21 12:35:31.875 325 12567.67 68.10 55124.35 88888.00 2009-11-21 12:35:32.000 325 12567.65 68.10 55124.35 88888.00 2009-11-21 12:35:32.125 325 12567.65 68.10 55124.38 88888.00 2009-11-21 12:35:32.250 325 12567.58 68.08 55124.38 88888.00 2009-11-21 12:35:32.375 325 12567.55 68.08 55124.40 88888.00 2009-11-21 12:35:32.500 325 12567.60 68.08 55124.40 88888.00 2009-11-21 12:35:32.625 325 12567.62 68.10 55124.38 88888.00 2009-11-21 12:35:32.750 325 12567.65 68.08 55124.38 88888.00 2009-11-21 12:35:32.875 325 12567.65 68.05 55124.38 88888.00 2009-11-21 12:35:33.000 325 12567.62 68.08 55124.38 88888.00 2009-11-21 12:35:33.125 325 12567.67 68.08 55124.40 88888.00 2009-11-21 12:35:33.250 325 12567.70 68.05 55124.40 88888.00 2009-11-21 12:35:33.375 325 12567.73 68.05 55124.38 88888.00 2009-11-21 12:35:33.500 325 12567.77 68.03 55124.40 88888.00 2009-11-21 12:35:33.625 325 12567.73 68.03 55124.43 88888.00 2009-11-21 12:35:33.750 325 12567.70 68.05 55124.45 88888.00 2009-11-21 12:35:33.875 325 12567.75 68.05 55124.40 88888.00 2009-11-21 12:35:34.000 325 12567.73 68.05 55124.40 88888.00 2009-11-21 12:35:34.125 325 12567.65 68.03 55124.40 88888.00 2009-11-21 12:35:34.250 325 12567.65 67.97 55124.45 88888.00 2009-11-21 12:35:34.375 325 12567.73 68.00 55124.45 88888.00 2009-11-21 12:35:34.500 325 12567.75 68.00 55124.43 88888.00 2009-11-21 12:35:34.625 325 12567.73 68.00 55124.43 88888.00 2009-11-21 12:35:34.750 325 12567.67 68.00 55124.43 88888.00 2009-11-21 12:35:34.875 325 12567.70 68.00 55124.43 88888.00 2009-11-21 12:35:35.000 325 12567.73 67.97 55124.43 88888.00 2009-11-21 12:35:35.125 325 12567.75 67.97 55124.43 88888.00 2009-11-21 12:35:35.250 325 12567.75 67.95 55124.40 88888.00 2009-11-21 12:35:35.375 325 12567.85 67.95 55124.43 88888.00 2009-11-21 12:35:35.500 325 12567.83 67.95 55124.43 88888.00 2009-11-21 12:35:35.625 325 12567.77 67.92 55124.45 88888.00 2009-11-21 12:35:35.750 325 12567.75 67.92 55124.47 88888.00 2009-11-21 12:35:35.875 325 12567.77 67.95 55124.47 88888.00 2009-11-21 12:35:36.000 325 12567.80 67.95 55124.45 88888.00 2009-11-21 12:35:36.125 325 12567.75 67.95 55124.40 88888.00 2009-11-21 12:35:36.250 325 12567.67 67.92 55124.43 88888.00 2009-11-21 12:35:36.375 325 12567.70 67.92 55124.45 88888.00 2009-11-21 12:35:36.500 325 12567.77 67.92 55124.43 88888.00 2009-11-21 12:35:36.625 325 12567.88 67.90 55124.45 88888.00 2009-11-21 12:35:36.750 325 12567.85 67.88 55124.45 88888.00 2009-11-21 12:35:36.875 325 12567.83 67.88 55124.45 88888.00 2009-11-21 12:35:37.000 325 12567.85 67.88 55124.45 88888.00 2009-11-21 12:35:37.125 325 12567.77 67.88 55124.47 88888.00 2009-11-21 12:35:37.250 325 12567.75 67.88 55124.47 88888.00 2009-11-21 12:35:37.375 325 12567.77 67.88 55124.50 88888.00 2009-11-21 12:35:37.500 325 12567.83 67.88 55124.50 88888.00 2009-11-21 12:35:37.625 325 12567.83 67.85 55124.50 88888.00 2009-11-21 12:35:37.750 325 12567.75 67.83 55124.50 88888.00 2009-11-21 12:35:37.875 325 12567.73 67.83 55124.53 88888.00 2009-11-21 12:35:38.000 325 12567.73 67.85 55124.50 88888.00 2009-11-21 12:35:38.125 325 12567.67 67.83 55124.50 88888.00 2009-11-21 12:35:38.250 325 12567.65 67.83 55124.50 88888.00 2009-11-21 12:35:38.375 325 12567.67 67.80 55124.50 88888.00 2009-11-21 12:35:38.500 325 12567.73 67.80 55124.50 88888.00 2009-11-21 12:35:38.625 325 12567.73 67.78 55124.50 88888.00 2009-11-21 12:35:38.750 325 12567.85 67.78 55124.50 88888.00 2009-11-21 12:35:38.875 325 12567.88 67.78 55124.50 88888.00 2009-11-21 12:35:39.000 325 12567.83 67.78 55124.50 88888.00 2009-11-21 12:35:39.125 325 12567.80 67.78 55124.55 88888.00 2009-11-21 12:35:39.250 325 12567.77 67.75 55124.53 88888.00 2009-11-21 12:35:39.375 325 12567.83 67.78 55124.53 88888.00 2009-11-21 12:35:39.500 325 12567.80 67.78 55124.47 88888.00 2009-11-21 12:35:39.625 325 12567.80 67.78 55124.50 88888.00 2009-11-21 12:35:39.750 325 12567.73 67.78 55124.55 88888.00 2009-11-21 12:35:39.875 325 12567.73 67.75 55124.55 88888.00 2009-11-21 12:35:40.000 325 12567.75 67.75 55124.53 88888.00 2009-11-21 12:35:40.125 325 12567.75 67.72 55124.55 88888.00 2009-11-21 12:35:40.250 325 12567.75 67.72 55124.57 88888.00 2009-11-21 12:35:40.375 325 12567.77 67.75 55124.57 88888.00 2009-11-21 12:35:40.500 325 12567.80 67.72 55124.55 88888.00 2009-11-21 12:35:40.625 325 12567.73 67.72 55124.55 88888.00 2009-11-21 12:35:40.750 325 12567.67 67.75 55124.57 88888.00 2009-11-21 12:35:40.875 325 12567.67 67.75 55124.57 88888.00 2009-11-21 12:35:41.000 325 12567.67 67.75 55124.55 88888.00 2009-11-21 12:35:41.125 325 12567.70 67.75 55124.53 88888.00 2009-11-21 12:35:41.250 325 12567.67 67.75 55124.57 88888.00 2009-11-21 12:35:41.375 325 12567.70 67.72 55124.57 88888.00 2009-11-21 12:35:41.500 325 12567.70 67.75 55124.60 88888.00 2009-11-21 12:35:41.625 325 12567.65 67.75 55124.60 88888.00 2009-11-21 12:35:41.750 325 12567.65 67.75 55124.60 88888.00 2009-11-21 12:35:41.875 325 12567.65 67.75 55124.60 88888.00 2009-11-21 12:35:42.000 325 12567.67 67.72 55124.60 88888.00 2009-11-21 12:35:42.125 325 12567.62 67.75 55124.57 88888.00 2009-11-21 12:35:42.250 325 12567.60 67.70 55124.60 88888.00 2009-11-21 12:35:42.375 325 12567.60 67.72 55124.57 88888.00 2009-11-21 12:35:42.500 325 12567.58 67.70 55124.55 88888.00 2009-11-21 12:35:42.625 325 12567.55 67.70 55124.60 88888.00 2009-11-21 12:35:42.750 325 12567.52 67.72 55124.60 88888.00 2009-11-21 12:35:42.875 325 12567.58 67.72 55124.60 88888.00 2009-11-21 12:35:43.000 325 12567.52 67.75 55124.60 88888.00 2009-11-21 12:35:43.125 325 12567.50 67.75 55124.62 88888.00 2009-11-21 12:35:43.250 325 12567.55 67.75 55124.65 88888.00 2009-11-21 12:35:43.375 325 12567.55 67.72 55124.65 88888.00 2009-11-21 12:35:43.500 325 12567.45 67.72 55124.65 88888.00 2009-11-21 12:35:43.625 325 12567.42 67.72 55124.62 88888.00 2009-11-21 12:35:43.750 325 12567.40 67.72 55124.62 88888.00 2009-11-21 12:35:43.875 325 12567.38 67.75 55124.62 88888.00 2009-11-21 12:35:44.000 325 12567.40 67.75 55124.62 88888.00 2009-11-21 12:35:44.125 325 12567.40 67.75 55124.62 88888.00 2009-11-21 12:35:44.250 325 12567.35 67.72 55124.62 88888.00 2009-11-21 12:35:44.375 325 12567.35 67.72 55124.65 88888.00 2009-11-21 12:35:44.500 325 12567.35 67.75 55124.65 88888.00 2009-11-21 12:35:44.625 325 12567.35 67.75 55124.65 88888.00 2009-11-21 12:35:44.750 325 12567.35 67.78 55124.65 88888.00 2009-11-21 12:35:44.875 325 12567.35 67.75 55124.65 88888.00 2009-11-21 12:35:45.000 325 12567.30 67.75 55124.65 88888.00 2009-11-21 12:35:45.125 325 12567.30 67.75 55124.68 88888.00 2009-11-21 12:35:45.250 325 12567.30 67.75 55124.68 88888.00 2009-11-21 12:35:45.375 325 12567.35 67.78 55124.68 88888.00 2009-11-21 12:35:45.500 325 12567.27 67.78 55124.70 88888.00 2009-11-21 12:35:45.625 325 12567.23 67.78 55124.68 88888.00 2009-11-21 12:35:45.750 325 12567.25 67.78 55124.68 88888.00 2009-11-21 12:35:45.875 325 12567.33 67.78 55124.68 88888.00 2009-11-21 12:35:46.000 325 12567.30 67.78 55124.68 88888.00 2009-11-21 12:35:46.125 325 12567.25 67.78 55124.72 88888.00 2009-11-21 12:35:46.250 325 12567.17 67.78 55124.72 88888.00 2009-11-21 12:35:46.375 325 12567.17 67.80 55124.72 88888.00 2009-11-21 12:35:46.500 325 12567.17 67.80 55124.70 88888.00 2009-11-21 12:35:46.625 325 12567.15 67.83 55124.72 88888.00 2009-11-21 12:35:46.750 325 12567.15 67.85 55124.72 88888.00 2009-11-21 12:35:46.875 325 12567.15 67.85 55124.72 88888.00 2009-11-21 12:35:47.000 325 12567.17 67.85 55124.72 88888.00 2009-11-21 12:35:47.125 325 12567.20 67.85 55124.75 88888.00 2009-11-21 12:35:47.250 325 12567.15 67.83 55124.78 88888.00 2009-11-21 12:35:47.375 325 12567.12 67.85 55124.78 88888.00 2009-11-21 12:35:47.500 325 12567.12 67.85 55124.78 88888.00 2009-11-21 12:35:47.625 325 12567.08 67.85 55124.80 88888.00 2009-11-21 12:35:47.750 325 12567.05 67.85 55124.80 88888.00 2009-11-21 12:35:47.875 325 12567.08 67.85 55124.80 88888.00 2009-11-21 12:35:48.000 325 12567.05 67.88 55124.80 88888.00 2009-11-21 12:35:48.125 325 12567.00 67.88 55124.80 88888.00 2009-11-21 12:35:48.250 325 12566.92 67.90 55124.80 88888.00 2009-11-21 12:35:48.375 325 12566.98 67.92 55124.78 88888.00 2009-11-21 12:35:48.500 325 12566.95 67.92 55124.80 88888.00 2009-11-21 12:35:48.625 325 12566.90 67.92 55124.80 88888.00 2009-11-21 12:35:48.750 325 12566.85 67.92 55124.80 88888.00 2009-11-21 12:35:48.875 325 12566.92 67.92 55124.78 88888.00 2009-11-21 12:35:49.000 325 12566.98 67.95 55124.78 88888.00 2009-11-21 12:35:49.125 325 12566.98 67.95 55124.80 88888.00 2009-11-21 12:35:49.250 325 12566.88 67.97 55124.82 88888.00 2009-11-21 12:35:49.375 325 12566.80 68.00 55124.85 88888.00 2009-11-21 12:35:49.500 325 12566.85 68.00 55124.85 88888.00 2009-11-21 12:35:49.625 325 12566.92 68.03 55124.85 88888.00 2009-11-21 12:35:49.750 325 12566.88 68.03 55124.80 88888.00 2009-11-21 12:35:49.875 325 12566.83 68.03 55124.82 88888.00 2009-11-21 12:35:50.000 325 12566.80 68.08 55124.80 88888.00 2009-11-21 12:35:50.125 325 12566.77 68.08 55124.85 88888.00 2009-11-21 12:35:50.250 325 12566.70 68.05 55124.90 88888.00 2009-11-21 12:35:50.375 325 12566.80 68.05 55124.88 88888.00 2009-11-21 12:35:50.500 325 12566.77 68.08 55124.88 88888.00 2009-11-21 12:35:50.625 325 12566.73 68.10 55124.85 88888.00 2009-11-21 12:35:50.750 325 12566.67 68.12 55124.85 88888.00 2009-11-21 12:35:50.875 325 12566.70 68.10 55124.88 88888.00 2009-11-21 12:35:51.000 325 12566.77 68.10 55124.85 88888.00 2009-11-21 12:35:51.125 325 12566.75 68.10 55124.88 88888.00 2009-11-21 12:35:51.250 325 12566.60 68.12 55124.90 88888.00 2009-11-21 12:35:51.375 325 12566.62 68.15 55124.90 88888.00 2009-11-21 12:35:51.500 325 12566.60 68.15 55124.90 88888.00 2009-11-21 12:35:51.625 325 12566.60 68.15 55124.90 88888.00 2009-11-21 12:35:51.750 325 12566.55 68.17 55124.90 88888.00 2009-11-21 12:35:51.875 325 12566.60 68.17 55124.93 88888.00 2009-11-21 12:35:52.000 325 12566.65 68.17 55124.93 88888.00 2009-11-21 12:35:52.125 325 12566.58 68.20 55124.93 88888.00 2009-11-21 12:35:52.250 325 12566.50 68.17 55124.93 88888.00 2009-11-21 12:35:52.375 325 12566.52 68.22 55124.93 88888.00 2009-11-21 12:35:52.500 325 12566.55 68.28 55124.93 88888.00 2009-11-21 12:35:52.625 325 12566.50 68.25 55124.93 88888.00 2009-11-21 12:35:52.750 325 12566.50 68.30 55124.90 88888.00 2009-11-21 12:35:52.875 325 12566.48 68.33 55124.90 88888.00 2009-11-21 12:35:53.000 325 12566.48 68.33 55124.93 88888.00 2009-11-21 12:35:53.125 325 12566.45 68.33 55124.95 88888.00 2009-11-21 12:35:53.250 325 12566.50 68.33 55124.95 88888.00 2009-11-21 12:35:53.375 325 12566.55 68.35 55124.93 88888.00 2009-11-21 12:35:53.500 325 12566.55 68.38 55124.95 88888.00 2009-11-21 12:35:53.625 325 12566.55 68.38 55124.93 88888.00 2009-11-21 12:35:53.750 325 12566.55 68.38 55124.93 88888.00 2009-11-21 12:35:53.875 325 12566.55 68.40 55124.93 88888.00 2009-11-21 12:35:54.000 325 12566.55 68.40 55124.93 88888.00 2009-11-21 12:35:54.125 325 12566.48 68.40 55124.95 88888.00 2009-11-21 12:35:54.250 325 12566.45 68.45 55124.97 88888.00 2009-11-21 12:35:54.375 325 12566.42 68.45 55124.95 88888.00 2009-11-21 12:35:54.500 325 12566.42 68.47 55124.93 88888.00 2009-11-21 12:35:54.625 325 12566.42 68.50 55124.95 88888.00 2009-11-21 12:35:54.750 325 12566.40 68.50 55124.97 88888.00 2009-11-21 12:35:54.875 325 12566.42 68.53 55125.00 88888.00 2009-11-21 12:35:55.000 325 12566.45 68.55 55124.97 88888.00 2009-11-21 12:35:55.125 325 12566.45 68.55 55124.95 88888.00 2009-11-21 12:35:55.250 325 12566.40 68.55 55124.97 88888.00 2009-11-21 12:35:55.375 325 12566.42 68.58 55124.97 88888.00 2009-11-21 12:35:55.500 325 12566.45 68.60 55124.97 88888.00 2009-11-21 12:35:55.625 325 12566.42 68.58 55124.97 88888.00 2009-11-21 12:35:55.750 325 12566.45 68.58 55124.95 88888.00 2009-11-21 12:35:55.875 325 12566.48 68.60 55124.97 88888.00 2009-11-21 12:35:56.000 325 12566.48 68.60 55124.97 88888.00 2009-11-21 12:35:56.125 325 12566.48 68.62 55124.97 88888.00 2009-11-21 12:35:56.250 325 12566.40 68.62 55125.00 88888.00 2009-11-21 12:35:56.375 325 12566.40 68.65 55125.00 88888.00 2009-11-21 12:35:56.500 325 12566.40 68.65 55125.00 88888.00 2009-11-21 12:35:56.625 325 12566.40 68.67 55125.00 88888.00 2009-11-21 12:35:56.750 325 12566.38 68.70 55125.00 88888.00 2009-11-21 12:35:56.875 325 12566.35 68.70 55125.03 88888.00 2009-11-21 12:35:57.000 325 12566.40 68.70 55125.03 88888.00 2009-11-21 12:35:57.125 325 12566.42 68.72 55125.00 88888.00 2009-11-21 12:35:57.250 325 12566.35 68.70 55125.03 88888.00 2009-11-21 12:35:57.375 325 12566.35 68.72 55125.00 88888.00 2009-11-21 12:35:57.500 325 12566.35 68.72 55125.03 88888.00 2009-11-21 12:35:57.625 325 12566.38 68.75 55125.03 88888.00 2009-11-21 12:35:57.750 325 12566.38 68.75 55125.03 88888.00 2009-11-21 12:35:57.875 325 12566.38 68.78 55125.03 88888.00 2009-11-21 12:35:58.000 325 12566.42 68.78 55125.03 88888.00 2009-11-21 12:35:58.125 325 12566.45 68.80 55125.05 88888.00 2009-11-21 12:35:58.250 325 12566.38 68.80 55125.05 88888.00 2009-11-21 12:35:58.375 325 12566.45 68.83 55125.05 88888.00 2009-11-21 12:35:58.500 325 12566.42 68.85 55125.03 88888.00 2009-11-21 12:35:58.625 325 12566.38 68.85 55125.05 88888.00 2009-11-21 12:35:58.750 325 12566.35 68.88 55125.07 88888.00 2009-11-21 12:35:58.875 325 12566.35 68.85 55125.05 88888.00 2009-11-21 12:35:59.000 325 12566.38 68.88 55125.05 88888.00 2009-11-21 12:35:59.125 325 12566.40 68.88 55125.07 88888.00 2009-11-21 12:35:59.250 325 12566.35 68.88 55125.05 88888.00 2009-11-21 12:35:59.375 325 12566.38 68.90 55125.05 88888.00 2009-11-21 12:35:59.500 325 12566.38 68.90 55125.05 88888.00 2009-11-21 12:35:59.625 325 12566.33 68.90 55125.05 88888.00 2009-11-21 12:35:59.750 325 12566.33 68.92 55125.05 88888.00 2009-11-21 12:35:59.875 325 12566.30 68.92 55125.07 88888.00 2009-11-21 12:36:00.000 325 12566.27 68.95 55125.05 88888.00 2009-11-21 12:36:00.125 325 12566.27 68.95 55125.05 88888.00 2009-11-21 12:36:00.250 325 12566.33 68.92 55125.07 88888.00 2009-11-21 12:36:00.375 325 12566.38 68.97 55125.05 88888.00 2009-11-21 12:36:00.500 325 12566.35 68.95 55125.07 88888.00 2009-11-21 12:36:00.625 325 12566.35 68.97 55125.07 88888.00 2009-11-21 12:36:00.750 325 12566.38 69.00 55125.07 88888.00 2009-11-21 12:36:00.875 325 12566.40 68.97 55125.07 88888.00 2009-11-21 12:36:01.000 325 12566.40 68.97 55125.05 88888.00 2009-11-21 12:36:01.125 325 12566.38 69.00 55125.07 88888.00 2009-11-21 12:36:01.250 325 12566.33 68.97 55125.10 88888.00 2009-11-21 12:36:01.375 325 12566.38 69.03 55125.10 88888.00 2009-11-21 12:36:01.500 325 12566.40 69.03 55125.07 88888.00 2009-11-21 12:36:01.625 325 12566.38 69.00 55125.07 88888.00 2009-11-21 12:36:01.750 325 12566.33 69.05 55125.07 88888.00 2009-11-21 12:36:01.875 325 12566.30 69.05 55125.07 88888.00 2009-11-21 12:36:02.000 325 12566.35 69.05 55125.10 88888.00 2009-11-21 12:36:02.125 325 12566.35 69.05 55125.12 88888.00 2009-11-21 12:36:02.250 325 12566.33 69.03 55125.10 88888.00 2009-11-21 12:36:02.375 325 12566.38 69.05 55125.07 88888.00 2009-11-21 12:36:02.500 325 12566.30 69.05 55125.07 88888.00 2009-11-21 12:36:02.625 325 12566.27 69.08 55125.10 88888.00 2009-11-21 12:36:02.750 325 12566.35 69.08 55125.10 88888.00 2009-11-21 12:36:02.875 325 12566.35 69.10 55125.12 88888.00 2009-11-21 12:36:03.000 325 12566.30 69.10 55125.12 88888.00 2009-11-21 12:36:03.125 325 12566.30 69.12 55125.12 88888.00 2009-11-21 12:36:03.250 325 12566.35 69.10 55125.12 88888.00 2009-11-21 12:36:03.375 325 12566.38 69.12 55125.12 88888.00 2009-11-21 12:36:03.500 325 12566.35 69.12 55125.12 88888.00 2009-11-21 12:36:03.625 325 12566.33 69.15 55125.12 88888.00 2009-11-21 12:36:03.750 325 12566.35 69.15 55125.10 88888.00 2009-11-21 12:36:03.875 325 12566.35 69.15 55125.07 88888.00 2009-11-21 12:36:04.000 325 12566.30 69.15 55125.07 88888.00 2009-11-21 12:36:04.125 325 12566.33 69.15 55125.12 88888.00 2009-11-21 12:36:04.250 325 12566.27 69.15 55125.15 88888.00 2009-11-21 12:36:04.375 325 12566.30 69.15 55125.10 88888.00 2009-11-21 12:36:04.500 325 12566.30 69.15 55125.12 88888.00 2009-11-21 12:36:04.625 325 12566.30 69.17 55125.12 88888.00 2009-11-21 12:36:04.750 325 12566.30 69.17 55125.15 88888.00 2009-11-21 12:36:04.875 325 12566.30 69.17 55125.15 88888.00 2009-11-21 12:36:05.000 325 12566.35 69.17 55125.12 88888.00 2009-11-21 12:36:05.125 325 12566.35 69.17 55125.12 88888.00 2009-11-21 12:36:05.250 325 12566.38 69.17 55125.12 88888.00 2009-11-21 12:36:05.375 325 12566.40 69.20 55125.15 88888.00 2009-11-21 12:36:05.500 325 12566.38 69.17 55125.15 88888.00 2009-11-21 12:36:05.625 325 12566.38 69.20 55125.15 88888.00 2009-11-21 12:36:05.750 325 12566.40 69.17 55125.12 88888.00 2009-11-21 12:36:05.875 325 12566.38 69.17 55125.12 88888.00 2009-11-21 12:36:06.000 325 12566.40 69.17 55125.12 88888.00 2009-11-21 12:36:06.125 325 12566.38 69.20 55125.12 88888.00 2009-11-21 12:36:06.250 325 12566.35 69.17 55125.15 88888.00 2009-11-21 12:36:06.375 325 12566.42 69.17 55125.12 88888.00 2009-11-21 12:36:06.500 325 12566.42 69.17 55125.15 88888.00 2009-11-21 12:36:06.625 325 12566.42 69.17 55125.15 88888.00 2009-11-21 12:36:06.750 325 12566.33 69.17 55125.18 88888.00 2009-11-21 12:36:06.875 325 12566.35 69.22 55125.18 88888.00 2009-11-21 12:36:07.000 325 12566.40 69.20 55125.15 88888.00 2009-11-21 12:36:07.125 325 12566.40 69.22 55125.15 88888.00 2009-11-21 12:36:07.250 325 12566.35 69.22 55125.15 88888.00 2009-11-21 12:36:07.375 325 12566.40 69.22 55125.18 88888.00 2009-11-21 12:36:07.500 325 12566.42 69.20 55125.18 88888.00 2009-11-21 12:36:07.625 325 12566.40 69.20 55125.18 88888.00 2009-11-21 12:36:07.750 325 12566.40 69.22 55125.18 88888.00 2009-11-21 12:36:07.875 325 12566.35 69.25 55125.18 88888.00 2009-11-21 12:36:08.000 325 12566.33 69.28 55125.18 88888.00 2009-11-21 12:36:08.125 325 12566.30 69.22 55125.20 88888.00 2009-11-21 12:36:08.250 325 12566.27 69.20 55125.18 88888.00 2009-11-21 12:36:08.375 325 12566.25 69.22 55125.18 88888.00 2009-11-21 12:36:08.500 325 12566.20 69.22 55125.20 88888.00 2009-11-21 12:36:08.625 325 12566.20 69.22 55125.22 88888.00 2009-11-21 12:36:08.750 325 12566.17 69.20 55125.22 88888.00 2009-11-21 12:36:08.875 325 12566.23 69.22 55125.20 88888.00 2009-11-21 12:36:09.000 325 12566.20 69.25 55125.20 88888.00 2009-11-21 12:36:09.125 325 12566.23 69.22 55125.25 88888.00 2009-11-21 12:36:09.250 325 12566.25 69.22 55125.25 88888.00 2009-11-21 12:36:09.375 325 12566.27 69.22 55125.25 88888.00 2009-11-21 12:36:09.500 325 12566.27 69.22 55125.25 88888.00 2009-11-21 12:36:09.625 325 12566.30 69.22 55125.22 88888.00 2009-11-21 12:36:09.750 325 12566.27 69.22 55125.22 88888.00 2009-11-21 12:36:09.875 325 12566.27 69.20 55125.22 88888.00 2009-11-21 12:36:10.000 325 12566.25 69.22 55125.22 88888.00 2009-11-21 12:36:10.125 325 12566.23 69.25 55125.22 88888.00 2009-11-21 12:36:10.250 325 12566.23 69.22 55125.22 88888.00 2009-11-21 12:36:10.375 325 12566.33 69.20 55125.22 88888.00 2009-11-21 12:36:10.500 325 12566.30 69.20 55125.22 88888.00 2009-11-21 12:36:10.625 325 12566.20 69.22 55125.28 88888.00 2009-11-21 12:36:10.750 325 12566.23 69.22 55125.25 88888.00 2009-11-21 12:36:10.875 325 12566.17 69.20 55125.25 88888.00 2009-11-21 12:36:11.000 325 12566.17 69.20 55125.25 88888.00 2009-11-21 12:36:11.125 325 12566.27 69.20 55125.25 88888.00 2009-11-21 12:36:11.250 325 12566.25 69.22 55125.28 88888.00 2009-11-21 12:36:11.375 325 12566.27 69.22 55125.25 88888.00 2009-11-21 12:36:11.500 325 12566.23 69.20 55125.25 88888.00 2009-11-21 12:36:11.625 325 12566.17 69.20 55125.25 88888.00 2009-11-21 12:36:11.750 325 12566.17 69.20 55125.25 88888.00 2009-11-21 12:36:11.875 325 12566.30 69.20 55125.22 88888.00 2009-11-21 12:36:12.000 325 12566.30 69.22 55125.22 88888.00 2009-11-21 12:36:12.125 325 12566.20 69.20 55125.25 88888.00 2009-11-21 12:36:12.250 325 12566.10 69.17 55125.22 88888.00 2009-11-21 12:36:12.375 325 12566.12 69.20 55125.22 88888.00 2009-11-21 12:36:12.500 325 12566.17 69.20 55125.22 88888.00 2009-11-21 12:36:12.625 325 12566.17 69.20 55125.22 88888.00 2009-11-21 12:36:12.750 325 12566.12 69.17 55125.25 88888.00 2009-11-21 12:36:12.875 325 12566.15 69.20 55125.25 88888.00 2009-11-21 12:36:13.000 325 12566.15 69.17 55125.25 88888.00 2009-11-21 12:36:13.125 325 12566.20 69.17 55125.22 88888.00 2009-11-21 12:36:13.250 325 12566.20 69.17 55125.22 88888.00 2009-11-21 12:36:13.375 325 12566.20 69.20 55125.25 88888.00 2009-11-21 12:36:13.500 325 12566.20 69.20 55125.25 88888.00 2009-11-21 12:36:13.625 325 12566.17 69.20 55125.25 88888.00 2009-11-21 12:36:13.750 325 12566.15 69.20 55125.28 88888.00 2009-11-21 12:36:13.875 325 12566.12 69.20 55125.30 88888.00 2009-11-21 12:36:14.000 325 12566.05 69.17 55125.28 88888.00 2009-11-21 12:36:14.125 325 12566.00 69.17 55125.30 88888.00 2009-11-21 12:36:14.250 325 12566.02 69.17 55125.32 88888.00 2009-11-21 12:36:14.375 325 12566.08 69.20 55125.32 88888.00 2009-11-21 12:36:14.500 325 12566.10 69.17 55125.30 88888.00 2009-11-21 12:36:14.625 325 12566.10 69.22 55125.30 88888.00 2009-11-21 12:36:14.750 325 12566.12 69.20 55125.32 88888.00 2009-11-21 12:36:14.875 325 12566.10 69.20 55125.32 88888.00 2009-11-21 12:36:15.000 325 12566.12 69.20 55125.32 88888.00 2009-11-21 12:36:15.125 325 12566.12 69.20 55125.30 88888.00 2009-11-21 12:36:15.250 325 12566.08 69.20 55125.30 88888.00 2009-11-21 12:36:15.375 325 12566.08 69.22 55125.30 88888.00 2009-11-21 12:36:15.500 325 12566.12 69.22 55125.32 88888.00 2009-11-21 12:36:15.625 325 12566.15 69.20 55125.32 88888.00 2009-11-21 12:36:15.750 325 12566.08 69.20 55125.32 88888.00 2009-11-21 12:36:15.875 325 12565.95 69.20 55125.32 88888.00 2009-11-21 12:36:16.000 325 12565.90 69.20 55125.28 88888.00 2009-11-21 12:36:16.125 325 12566.00 69.22 55125.30 88888.00 2009-11-21 12:36:16.250 325 12566.00 69.20 55125.32 88888.00 2009-11-21 12:36:16.375 325 12566.02 69.20 55125.30 88888.00 2009-11-21 12:36:16.500 325 12566.08 69.20 55125.30 88888.00 2009-11-21 12:36:16.625 325 12566.02 69.22 55125.32 88888.00 2009-11-21 12:36:16.750 325 12566.00 69.20 55125.30 88888.00 2009-11-21 12:36:16.875 325 12565.95 69.20 55125.32 88888.00 2009-11-21 12:36:17.000 325 12566.00 69.20 55125.30 88888.00 2009-11-21 12:36:17.125 325 12566.05 69.22 55125.30 88888.00 2009-11-21 12:36:17.250 325 12566.00 69.22 55125.32 88888.00 2009-11-21 12:36:17.375 325 12565.98 69.22 55125.32 88888.00 2009-11-21 12:36:17.500 325 12565.98 69.22 55125.32 88888.00 2009-11-21 12:36:17.625 325 12566.00 69.25 55125.30 88888.00 2009-11-21 12:36:17.750 325 12565.92 69.25 55125.30 88888.00 2009-11-21 12:36:17.875 325 12565.98 69.25 55125.30 88888.00 2009-11-21 12:36:18.000 325 12565.98 69.28 55125.32 88888.00 2009-11-21 12:36:18.125 325 12566.02 69.28 55125.35 88888.00 2009-11-21 12:36:18.250 325 12566.00 69.28 55125.35 88888.00 2009-11-21 12:36:18.375 325 12565.98 69.30 55125.32 88888.00 2009-11-21 12:36:18.500 325 12565.95 69.28 55125.30 88888.00 2009-11-21 12:36:18.625 325 12565.98 69.30 55125.30 88888.00 2009-11-21 12:36:18.750 325 12565.98 69.30 55125.32 88888.00 2009-11-21 12:36:18.875 325 12565.95 69.30 55125.32 88888.00 2009-11-21 12:36:19.000 325 12565.90 69.30 55125.30 88888.00 2009-11-21 12:36:19.125 325 12565.88 69.33 55125.32 88888.00 2009-11-21 12:36:19.250 325 12565.88 69.33 55125.30 88888.00 2009-11-21 12:36:19.375 325 12565.88 69.35 55125.30 88888.00 2009-11-21 12:36:19.500 325 12565.92 69.35 55125.30 88888.00 2009-11-21 12:36:19.625 325 12565.90 69.35 55125.30 88888.00 2009-11-21 12:36:19.750 325 12565.85 69.35 55125.30 88888.00 2009-11-21 12:36:19.875 325 12565.80 69.33 55125.30 88888.00 2009-11-21 12:36:20.000 325 12565.83 69.33 55125.30 88888.00 2009-11-21 12:36:20.125 325 12565.85 69.33 55125.30 88888.00 2009-11-21 12:36:20.250 325 12565.80 69.33 55125.30 88888.00 2009-11-21 12:36:20.375 325 12565.80 69.35 55125.30 88888.00 2009-11-21 12:36:20.500 325 12565.77 69.35 55125.30 88888.00 2009-11-21 12:36:20.625 325 12565.77 69.35 55125.30 88888.00 2009-11-21 12:36:20.750 325 12565.80 69.35 55125.32 88888.00 2009-11-21 12:36:20.875 325 12565.80 69.33 55125.35 88888.00 2009-11-21 12:36:21.000 325 12565.77 69.35 55125.32 88888.00 2009-11-21 12:36:21.125 325 12565.77 69.35 55125.32 88888.00 2009-11-21 12:36:21.250 325 12565.73 69.33 55125.32 88888.00 2009-11-21 12:36:21.375 325 12565.75 69.38 55125.32 88888.00 2009-11-21 12:36:21.500 325 12565.77 69.35 55125.35 88888.00 2009-11-21 12:36:21.625 325 12565.75 69.35 55125.35 88888.00 2009-11-21 12:36:21.750 325 12565.67 69.35 55125.32 88888.00 2009-11-21 12:36:21.875 325 12565.67 69.35 55125.30 88888.00 2009-11-21 12:36:22.000 325 12565.73 69.35 55125.28 88888.00 2009-11-21 12:36:22.125 325 12565.77 69.38 55125.30 88888.00 2009-11-21 12:36:22.250 325 12565.73 69.35 55125.30 88888.00 2009-11-21 12:36:22.375 325 12565.67 69.35 55125.32 88888.00 2009-11-21 12:36:22.500 325 12565.65 69.35 55125.32 88888.00 2009-11-21 12:36:22.625 325 12565.62 69.35 55125.32 88888.00 2009-11-21 12:36:22.750 325 12565.58 69.38 55125.32 88888.00 2009-11-21 12:36:22.875 325 12565.58 69.38 55125.30 88888.00 2009-11-21 12:36:23.000 325 12565.60 69.38 55125.28 88888.00 2009-11-21 12:36:23.125 325 12565.60 69.38 55125.28 88888.00 2009-11-21 12:36:23.250 325 12565.55 69.35 55125.32 88888.00 2009-11-21 12:36:23.375 325 12565.58 69.35 55125.32 88888.00 2009-11-21 12:36:23.500 325 12565.60 69.38 55125.30 88888.00 2009-11-21 12:36:23.625 325 12565.62 69.38 55125.32 88888.00 2009-11-21 12:36:23.750 325 12565.65 69.38 55125.32 88888.00 2009-11-21 12:36:23.875 325 12565.62 69.38 55125.32 88888.00 2009-11-21 12:36:24.000 325 12565.62 69.38 55125.30 88888.00 2009-11-21 12:36:24.125 325 12565.62 69.38 55125.30 88888.00 2009-11-21 12:36:24.250 325 12565.58 69.35 55125.32 88888.00 2009-11-21 12:36:24.375 325 12565.60 69.40 55125.32 88888.00 2009-11-21 12:36:24.500 325 12565.65 69.38 55125.30 88888.00 2009-11-21 12:36:24.625 325 12565.70 69.35 55125.30 88888.00 2009-11-21 12:36:24.750 325 12565.62 69.35 55125.30 88888.00 2009-11-21 12:36:24.875 325 12565.58 69.35 55125.28 88888.00 2009-11-21 12:36:25.000 325 12565.58 69.35 55125.30 88888.00 2009-11-21 12:36:25.125 325 12565.58 69.35 55125.30 88888.00 2009-11-21 12:36:25.250 325 12565.58 69.33 55125.32 88888.00 2009-11-21 12:36:25.375 325 12565.58 69.33 55125.32 88888.00 2009-11-21 12:36:25.500 325 12565.58 69.35 55125.32 88888.00 2009-11-21 12:36:25.625 325 12565.60 69.35 55125.32 88888.00 2009-11-21 12:36:25.750 325 12565.60 69.38 55125.32 88888.00 2009-11-21 12:36:25.875 325 12565.55 69.35 55125.30 88888.00 2009-11-21 12:36:26.000 325 12565.58 69.35 55125.28 88888.00 2009-11-21 12:36:26.125 325 12565.60 69.30 55125.28 88888.00 2009-11-21 12:36:26.250 325 12565.58 69.30 55125.28 88888.00 2009-11-21 12:36:26.375 325 12565.60 69.30 55125.25 88888.00 2009-11-21 12:36:26.500 325 12565.62 69.28 55125.30 88888.00 2009-11-21 12:36:26.625 325 12565.62 69.28 55125.30 88888.00 2009-11-21 12:36:26.750 325 12565.60 69.28 55125.28 88888.00 2009-11-21 12:36:26.875 325 12565.58 69.28 55125.28 88888.00 2009-11-21 12:36:27.000 325 12565.58 69.28 55125.25 88888.00 2009-11-21 12:36:27.125 325 12565.60 69.30 55125.28 88888.00 2009-11-21 12:36:27.250 325 12565.60 69.28 55125.28 88888.00 2009-11-21 12:36:27.375 325 12565.62 69.25 55125.30 88888.00 2009-11-21 12:36:27.500 325 12565.60 69.25 55125.28 88888.00 2009-11-21 12:36:27.625 325 12565.60 69.22 55125.25 88888.00 2009-11-21 12:36:27.750 325 12565.65 69.22 55125.28 88888.00 2009-11-21 12:36:27.875 325 12565.67 69.25 55125.25 88888.00 2009-11-21 12:36:28.000 325 12565.62 69.22 55125.25 88888.00 2009-11-21 12:36:28.125 325 12565.60 69.22 55125.25 88888.00 2009-11-21 12:36:28.250 325 12565.58 69.20 55125.25 88888.00 2009-11-21 12:36:28.375 325 12565.67 69.22 55125.25 88888.00 2009-11-21 12:36:28.500 325 12565.75 69.22 55125.28 88888.00 2009-11-21 12:36:28.625 325 12565.75 69.20 55125.25 88888.00 2009-11-21 12:36:28.750 325 12565.73 69.20 55125.22 88888.00 2009-11-21 12:36:28.875 325 12565.70 69.15 55125.22 88888.00 2009-11-21 12:36:29.000 325 12565.75 69.12 55125.22 88888.00 2009-11-21 12:36:29.125 325 12565.75 69.12 55125.22 88888.00 2009-11-21 12:36:29.250 325 12565.70 69.12 55125.25 88888.00 2009-11-21 12:36:29.375 325 12565.67 69.10 55125.22 88888.00 2009-11-21 12:36:29.500 325 12565.65 69.10 55125.22 88888.00 2009-11-21 12:36:29.625 325 12565.67 69.12 55125.20 88888.00 2009-11-21 12:36:29.750 325 12565.65 69.15 55125.22 88888.00 2009-11-21 12:36:29.875 325 12565.70 69.12 55125.22 88888.00 2009-11-21 12:36:30.000 325 12565.67 69.10 55125.20 88888.00 2009-11-21 12:36:30.125 325 12565.67 69.10 55125.18 88888.00 2009-11-21 12:36:30.250 325 12565.73 69.05 55125.20 88888.00 2009-11-21 12:36:30.375 325 12565.80 69.05 55125.22 88888.00 2009-11-21 12:36:30.500 325 12565.80 69.05 55125.22 88888.00 2009-11-21 12:36:30.625 325 12565.75 69.08 55125.22 88888.00 2009-11-21 12:36:30.750 325 12565.77 69.08 55125.22 88888.00 2009-11-21 12:36:30.875 325 12565.80 69.05 55125.22 88888.00 2009-11-21 12:36:31.000 325 12565.83 69.05 55125.20 88888.00 2009-11-21 12:36:31.125 325 12565.85 69.03 55125.22 88888.00 2009-11-21 12:36:31.250 325 12565.77 69.03 55125.22 88888.00 2009-11-21 12:36:31.375 325 12565.77 69.03 55125.22 88888.00 2009-11-21 12:36:31.500 325 12565.83 69.00 55125.22 88888.00 2009-11-21 12:36:31.625 325 12565.77 68.97 55125.22 88888.00 2009-11-21 12:36:31.750 325 12565.75 69.00 55125.22 88888.00 2009-11-21 12:36:31.875 325 12565.73 68.97 55125.20 88888.00 2009-11-21 12:36:32.000 325 12565.75 68.95 55125.18 88888.00 2009-11-21 12:36:32.125 325 12565.80 68.95 55125.20 88888.00 2009-11-21 12:36:32.250 325 12565.83 68.92 55125.22 88888.00 2009-11-21 12:36:32.375 325 12565.85 68.92 55125.20 88888.00 2009-11-21 12:36:32.500 325 12565.80 68.92 55125.20 88888.00 2009-11-21 12:36:32.625 325 12565.80 68.90 55125.18 88888.00 2009-11-21 12:36:32.750 325 12565.80 68.90 55125.18 88888.00 2009-11-21 12:36:32.875 325 12565.88 68.88 55125.18 88888.00 2009-11-21 12:36:33.000 325 12565.92 68.88 55125.15 88888.00 2009-11-21 12:36:33.125 325 12565.95 68.88 55125.15 88888.00 2009-11-21 12:36:33.250 325 12565.90 68.88 55125.15 88888.00 2009-11-21 12:36:33.375 325 12565.88 68.88 55125.18 88888.00 2009-11-21 12:36:33.500 325 12565.85 68.85 55125.18 88888.00 2009-11-21 12:36:33.625 325 12565.83 68.85 55125.15 88888.00 2009-11-21 12:36:33.750 325 12565.83 68.83 55125.15 88888.00 2009-11-21 12:36:33.875 325 12565.80 68.83 55125.15 88888.00 2009-11-21 12:36:34.000 325 12565.80 68.83 55125.15 88888.00 2009-11-21 12:36:34.125 325 12565.80 68.83 55125.18 88888.00 2009-11-21 12:36:34.250 325 12565.75 68.83 55125.18 88888.00 2009-11-21 12:36:34.375 325 12565.70 68.83 55125.18 88888.00 2009-11-21 12:36:34.500 325 12565.70 68.80 55125.15 88888.00 2009-11-21 12:36:34.625 325 12565.75 68.78 55125.12 88888.00 2009-11-21 12:36:34.750 325 12565.80 68.80 55125.12 88888.00 2009-11-21 12:36:34.875 325 12565.80 68.78 55125.12 88888.00 2009-11-21 12:36:35.000 325 12565.83 68.75 55125.12 88888.00 2009-11-21 12:36:35.125 325 12565.77 68.78 55125.12 88888.00 2009-11-21 12:36:35.250 325 12565.73 68.78 55125.12 88888.00 2009-11-21 12:36:35.375 325 12565.80 68.78 55125.15 88888.00 2009-11-21 12:36:35.500 325 12565.88 68.78 55125.15 88888.00 2009-11-21 12:36:35.625 325 12565.85 68.78 55125.12 88888.00 2009-11-21 12:36:35.750 325 12565.83 68.75 55125.12 88888.00 2009-11-21 12:36:35.875 325 12565.80 68.72 55125.15 88888.00 2009-11-21 12:36:36.000 325 12565.75 68.75 55125.12 88888.00 2009-11-21 12:36:36.125 325 12565.75 68.75 55125.12 88888.00 2009-11-21 12:36:36.250 325 12565.80 68.72 55125.12 88888.00 2009-11-21 12:36:36.375 325 12565.83 68.72 55125.12 88888.00 2009-11-21 12:36:36.500 325 12565.75 68.72 55125.12 88888.00 2009-11-21 12:36:36.625 325 12565.75 68.72 55125.12 88888.00 2009-11-21 12:36:36.750 325 12565.80 68.75 55125.12 88888.00 2009-11-21 12:36:36.875 325 12565.75 68.75 55125.15 88888.00 2009-11-21 12:36:37.000 325 12565.73 68.72 55125.12 88888.00 2009-11-21 12:36:37.125 325 12565.75 68.72 55125.10 88888.00 2009-11-21 12:36:37.250 325 12565.70 68.67 55125.10 88888.00 2009-11-21 12:36:37.375 325 12565.73 68.70 55125.07 88888.00 2009-11-21 12:36:37.500 325 12565.73 68.72 55125.07 88888.00 2009-11-21 12:36:37.625 325 12565.67 68.70 55125.10 88888.00 2009-11-21 12:36:37.750 325 12565.70 68.70 55125.07 88888.00 2009-11-21 12:36:37.875 325 12565.73 68.70 55125.07 88888.00 2009-11-21 12:36:38.000 325 12565.67 68.65 55125.07 88888.00 2009-11-21 12:36:38.125 325 12565.65 68.67 55125.12 88888.00 2009-11-21 12:36:38.250 325 12565.62 68.70 55125.10 88888.00 2009-11-21 12:36:38.375 325 12565.67 68.70 55125.07 88888.00 2009-11-21 12:36:38.500 325 12565.65 68.67 55125.07 88888.00 2009-11-21 12:36:38.625 325 12565.65 68.70 55125.07 88888.00 2009-11-21 12:36:38.750 325 12565.65 68.70 55125.07 88888.00 2009-11-21 12:36:38.875 325 12565.60 68.70 55125.07 88888.00 2009-11-21 12:36:39.000 325 12565.62 68.70 55125.05 88888.00 2009-11-21 12:36:39.125 325 12565.65 68.67 55125.05 88888.00 2009-11-21 12:36:39.250 325 12565.62 68.67 55125.07 88888.00 2009-11-21 12:36:39.375 325 12565.60 68.67 55125.07 88888.00 2009-11-21 12:36:39.500 325 12565.58 68.67 55125.10 88888.00 2009-11-21 12:36:39.625 325 12565.62 68.65 55125.07 88888.00 2009-11-21 12:36:39.750 325 12565.60 68.65 55125.07 88888.00 2009-11-21 12:36:39.875 325 12565.58 68.67 55125.07 88888.00 2009-11-21 12:36:40.000 325 12565.58 68.67 55125.07 88888.00 2009-11-21 12:36:40.125 325 12565.55 68.70 55125.07 88888.00 2009-11-21 12:36:40.250 325 12565.55 68.67 55125.10 88888.00 2009-11-21 12:36:40.375 325 12565.58 68.67 55125.10 88888.00 2009-11-21 12:36:40.500 325 12565.55 68.70 55125.07 88888.00 2009-11-21 12:36:40.625 325 12565.50 68.67 55125.07 88888.00 2009-11-21 12:36:40.750 325 12565.45 68.67 55125.07 88888.00 2009-11-21 12:36:40.875 325 12565.42 68.70 55125.07 88888.00 2009-11-21 12:36:41.000 325 12565.42 68.72 55125.05 88888.00 2009-11-21 12:36:41.125 325 12565.40 68.72 55125.12 88888.00 2009-11-21 12:36:41.250 325 12565.35 68.70 55125.10 88888.00 2009-11-21 12:36:41.375 325 12565.38 68.67 55125.10 88888.00 2009-11-21 12:36:41.500 325 12565.40 68.70 55125.10 88888.00 2009-11-21 12:36:41.625 325 12565.40 68.70 55125.07 88888.00 2009-11-21 12:36:41.750 325 12565.38 68.72 55125.07 88888.00 2009-11-21 12:36:41.875 325 12565.30 68.75 55125.10 88888.00 2009-11-21 12:36:42.000 325 12565.33 68.72 55125.07 88888.00 2009-11-21 12:36:42.125 325 12565.30 68.70 55125.07 88888.00 2009-11-21 12:36:42.250 325 12565.23 68.67 55125.10 88888.00 2009-11-21 12:36:42.375 325 12565.23 68.70 55125.07 88888.00 2009-11-21 12:36:42.500 325 12565.17 68.70 55125.07 88888.00 2009-11-21 12:36:42.625 325 12565.20 68.72 55125.05 88888.00 2009-11-21 12:36:42.750 325 12565.25 68.72 55125.07 88888.00 2009-11-21 12:36:42.875 325 12565.27 68.70 55125.07 88888.00 2009-11-21 12:36:43.000 325 12565.27 68.72 55125.05 88888.00 2009-11-21 12:36:43.125 325 12565.25 68.70 55125.05 88888.00 2009-11-21 12:36:43.250 325 12565.17 68.67 55125.07 88888.00 2009-11-21 12:36:43.375 325 12565.20 68.70 55125.05 88888.00 2009-11-21 12:36:43.500 325 12565.25 68.67 55125.07 88888.00 2009-11-21 12:36:43.625 325 12565.27 68.72 55125.05 88888.00 2009-11-21 12:36:43.750 325 12565.23 68.72 55125.03 88888.00 2009-11-21 12:36:43.875 325 12565.20 68.72 55125.05 88888.00 2009-11-21 12:36:44.000 325 12565.17 68.70 55125.03 88888.00 2009-11-21 12:36:44.125 325 12565.23 68.70 55125.03 88888.00 2009-11-21 12:36:44.250 325 12565.15 68.65 55125.03 88888.00 2009-11-21 12:36:44.375 325 12565.10 68.67 55125.03 88888.00 2009-11-21 12:36:44.500 325 12565.08 68.67 55125.05 88888.00 2009-11-21 12:36:44.625 325 12565.10 68.67 55125.05 88888.00 2009-11-21 12:36:44.750 325 12565.10 68.67 55125.05 88888.00 2009-11-21 12:36:44.875 325 12565.12 68.67 55125.05 88888.00 2009-11-21 12:36:45.000 325 12565.05 68.70 55125.03 88888.00 2009-11-21 12:36:45.125 325 12565.00 68.70 55125.07 88888.00 2009-11-21 12:36:45.250 325 12565.02 68.65 55125.07 88888.00 2009-11-21 12:36:45.375 325 12565.05 68.67 55125.03 88888.00 2009-11-21 12:36:45.500 325 12565.05 68.67 55125.03 88888.00 2009-11-21 12:36:45.625 325 12565.12 68.67 55125.05 88888.00 2009-11-21 12:36:45.750 325 12565.10 68.67 55125.03 88888.00 2009-11-21 12:36:45.875 325 12565.10 68.65 55125.03 88888.00 2009-11-21 12:36:46.000 325 12565.10 68.65 55125.03 88888.00 2009-11-21 12:36:46.125 325 12565.12 68.65 55125.05 88888.00 2009-11-21 12:36:46.250 325 12565.10 68.65 55125.03 88888.00 2009-11-21 12:36:46.375 325 12565.08 68.67 55125.05 88888.00 2009-11-21 12:36:46.500 325 12565.15 68.67 55125.03 88888.00 2009-11-21 12:36:46.625 325 12565.15 68.67 55125.00 88888.00 2009-11-21 12:36:46.750 325 12565.10 68.70 55125.00 88888.00 2009-11-21 12:36:46.875 325 12565.00 68.67 55125.00 88888.00 2009-11-21 12:36:47.000 325 12565.00 68.67 55125.00 88888.00 2009-11-21 12:36:47.125 325 12565.08 68.62 55125.00 88888.00 2009-11-21 12:36:47.250 325 12565.10 68.62 55125.00 88888.00 2009-11-21 12:36:47.375 325 12565.08 68.65 55124.97 88888.00 2009-11-21 12:36:47.500 325 12565.08 68.62 55125.00 88888.00 2009-11-21 12:36:47.625 325 12565.10 68.62 55124.97 88888.00 2009-11-21 12:36:47.750 325 12565.05 68.62 55125.00 88888.00 2009-11-21 12:36:47.875 325 12565.02 68.62 55125.00 88888.00 2009-11-21 12:36:48.000 325 12565.05 68.58 55125.00 88888.00 2009-11-21 12:36:48.125 325 12565.08 68.58 55125.00 88888.00 2009-11-21 12:36:48.250 325 12564.98 68.58 55125.03 88888.00 2009-11-21 12:36:48.375 325 12565.00 68.60 55125.03 88888.00 2009-11-21 12:36:48.500 325 12565.05 68.58 55125.00 88888.00 2009-11-21 12:36:48.625 325 12565.12 68.58 55124.97 88888.00 2009-11-21 12:36:48.750 325 12565.12 68.55 55124.95 88888.00 2009-11-21 12:36:48.875 325 12565.05 68.58 55124.95 88888.00 2009-11-21 12:36:49.000 325 12565.02 68.53 55124.97 88888.00 2009-11-21 12:36:49.125 325 12565.02 68.53 55124.97 88888.00 2009-11-21 12:36:49.250 325 12564.98 68.53 55124.97 88888.00 2009-11-21 12:36:49.375 325 12565.02 68.50 55124.95 88888.00 2009-11-21 12:36:49.500 325 12565.08 68.53 55124.95 88888.00 2009-11-21 12:36:49.625 325 12565.08 68.55 55124.95 88888.00 2009-11-21 12:36:49.750 325 12565.08 68.53 55124.95 88888.00 2009-11-21 12:36:49.875 325 12565.10 68.53 55124.95 88888.00 2009-11-21 12:36:50.000 325 12565.08 68.50 55124.95 88888.00 2009-11-21 12:36:50.125 325 12565.05 68.47 55124.95 88888.00 2009-11-21 12:36:50.250 325 12565.02 68.45 55124.93 88888.00 2009-11-21 12:36:50.375 325 12565.10 68.45 55124.95 88888.00 2009-11-21 12:36:50.500 325 12565.08 68.47 55124.93 88888.00 2009-11-21 12:36:50.625 325 12565.05 68.47 55124.95 88888.00 2009-11-21 12:36:50.750 325 12565.12 68.42 55124.95 88888.00 2009-11-21 12:36:50.875 325 12565.17 68.40 55124.93 88888.00 2009-11-21 12:36:51.000 325 12565.15 68.40 55124.93 88888.00 2009-11-21 12:36:51.125 325 12565.12 68.40 55124.93 88888.00 2009-11-21 12:36:51.250 325 12565.08 68.35 55124.93 88888.00 2009-11-21 12:36:51.375 325 12565.12 68.38 55124.93 88888.00 2009-11-21 12:36:51.500 325 12565.15 68.38 55124.93 88888.00 2009-11-21 12:36:51.625 325 12565.15 68.35 55124.93 88888.00 2009-11-21 12:36:51.750 325 12565.17 68.38 55124.93 88888.00 2009-11-21 12:36:51.875 325 12565.20 68.35 55124.90 88888.00 2009-11-21 12:36:52.000 325 12565.20 68.33 55124.88 88888.00 2009-11-21 12:36:52.125 325 12565.20 68.33 55124.90 88888.00 2009-11-21 12:36:52.250 325 12565.15 68.30 55124.95 88888.00 2009-11-21 12:36:52.375 325 12565.10 68.30 55124.93 88888.00 2009-11-21 12:36:52.500 325 12565.10 68.30 55124.90 88888.00 2009-11-21 12:36:52.625 325 12565.05 68.28 55124.90 88888.00 2009-11-21 12:36:52.750 325 12565.10 68.28 55124.88 88888.00 2009-11-21 12:36:52.875 325 12565.17 68.28 55124.90 88888.00 2009-11-21 12:36:53.000 325 12565.20 68.25 55124.90 88888.00 2009-11-21 12:36:53.125 325 12565.23 68.25 55124.90 88888.00 2009-11-21 12:36:53.250 325 12565.23 68.20 55124.90 88888.00 2009-11-21 12:36:53.375 325 12565.20 68.22 55124.88 88888.00 2009-11-21 12:36:53.500 325 12565.15 68.20 55124.88 88888.00 2009-11-21 12:36:53.625 325 12565.17 68.17 55124.88 88888.00 2009-11-21 12:36:53.750 325 12565.27 68.15 55124.82 88888.00 2009-11-21 12:36:53.875 325 12565.30 68.15 55124.85 88888.00 2009-11-21 12:36:54.000 325 12565.33 68.15 55124.85 88888.00 2009-11-21 12:36:54.125 325 12565.33 68.15 55124.88 88888.00 2009-11-21 12:36:54.250 325 12565.27 68.10 55124.82 88888.00 2009-11-21 12:36:54.375 325 12565.35 68.08 55124.82 88888.00 2009-11-21 12:36:54.500 325 12565.38 68.05 55124.82 88888.00 2009-11-21 12:36:54.625 325 12565.35 68.05 55124.82 88888.00 2009-11-21 12:36:54.750 325 12565.38 68.05 55124.82 88888.00 2009-11-21 12:36:54.875 325 12565.35 68.08 55124.82 88888.00 2009-11-21 12:36:55.000 325 12565.33 68.08 55124.82 88888.00 2009-11-21 12:36:55.125 325 12565.25 68.05 55124.82 88888.00 2009-11-21 12:36:55.250 325 12565.25 68.03 55124.82 88888.00 2009-11-21 12:36:55.375 325 12565.35 68.03 55124.85 88888.00 2009-11-21 12:36:55.500 325 12565.42 68.03 55124.82 88888.00 2009-11-21 12:36:55.625 325 12565.48 68.00 55124.80 88888.00 2009-11-21 12:36:55.750 325 12565.48 68.00 55124.82 88888.00 2009-11-21 12:36:55.875 325 12565.42 67.97 55124.82 88888.00 2009-11-21 12:36:56.000 325 12565.40 67.97 55124.80 88888.00 2009-11-21 12:36:56.125 325 12565.40 67.95 55124.82 88888.00 2009-11-21 12:36:56.250 325 12565.40 67.92 55124.82 88888.00 2009-11-21 12:36:56.375 325 12565.42 67.92 55124.82 88888.00 2009-11-21 12:36:56.500 325 12565.48 67.90 55124.80 88888.00 2009-11-21 12:36:56.625 325 12565.50 67.92 55124.80 88888.00 2009-11-21 12:36:56.750 325 12565.52 67.90 55124.80 88888.00 2009-11-21 12:36:56.875 325 12565.50 67.90 55124.80 88888.00 2009-11-21 12:36:57.000 325 12565.48 67.90 55124.78 88888.00 2009-11-21 12:36:57.125 325 12565.48 67.90 55124.78 88888.00 2009-11-21 12:36:57.250 325 12565.48 67.85 55124.78 88888.00 2009-11-21 12:36:57.375 325 12565.50 67.83 55124.75 88888.00 2009-11-21 12:36:57.500 325 12565.52 67.80 55124.75 88888.00 2009-11-21 12:36:57.625 325 12565.52 67.83 55124.78 88888.00 2009-11-21 12:36:57.750 325 12565.55 67.83 55124.78 88888.00 2009-11-21 12:36:57.875 325 12565.60 67.80 55124.75 88888.00 2009-11-21 12:36:58.000 325 12565.65 67.80 55124.75 88888.00 2009-11-21 12:36:58.125 325 12565.62 67.80 55124.75 88888.00 2009-11-21 12:36:58.250 325 12565.58 67.75 55124.75 88888.00 2009-11-21 12:36:58.375 325 12565.60 67.75 55124.78 88888.00 2009-11-21 12:36:58.500 325 12565.60 67.72 55124.75 88888.00 2009-11-21 12:36:58.625 325 12565.60 67.72 55124.75 88888.00 2009-11-21 12:36:58.750 325 12565.65 67.70 55124.75 88888.00 2009-11-21 12:36:58.875 325 12565.67 67.70 55124.75 88888.00 2009-11-21 12:36:59.000 325 12565.67 67.70 55124.78 88888.00 2009-11-21 12:36:59.125 325 12565.70 67.67 55124.75 88888.00 2009-11-21 12:36:59.250 325 12565.67 67.65 55124.78 88888.00 2009-11-21 12:36:59.375 325 12565.70 67.65 55124.75 88888.00 2009-11-21 12:36:59.500 325 12565.67 67.65 55124.72 88888.00 2009-11-21 12:36:59.625 325 12565.67 67.62 55124.75 88888.00 2009-11-21 12:36:59.750 325 12565.70 67.60 55124.75 88888.00 2009-11-21 12:36:59.875 325 12565.80 67.62 55124.72 88888.00 2009-11-21 12:37:00.000 325 12565.77 67.60 55124.78 88888.00 2009-11-21 12:37:00.125 325 12565.75 67.58 55124.80 88888.00 2009-11-21 12:37:00.250 325 12565.70 67.55 55124.78 88888.00 2009-11-21 12:37:00.375 325 12565.73 67.53 55124.72 88888.00 2009-11-21 12:37:00.500 325 12565.77 67.53 55124.70 88888.00 2009-11-21 12:37:00.625 325 12565.77 67.53 55124.75 88888.00 2009-11-21 12:37:00.750 325 12565.75 67.50 55124.75 88888.00 2009-11-21 12:37:00.875 325 12565.77 67.50 55124.70 88888.00 2009-11-21 12:37:01.000 325 12565.80 67.47 55124.70 88888.00 2009-11-21 12:37:01.125 325 12565.80 67.42 55124.72 88888.00 2009-11-21 12:37:01.250 325 12565.80 67.42 55124.72 88888.00 2009-11-21 12:37:01.375 325 12565.90 67.45 55124.72 88888.00 2009-11-21 12:37:01.500 325 12565.85 67.42 55124.72 88888.00 2009-11-21 12:37:01.625 325 12565.88 67.42 55124.72 88888.00 2009-11-21 12:37:01.750 325 12565.85 67.40 55124.70 88888.00 2009-11-21 12:37:01.875 325 12565.88 67.38 55124.70 88888.00 2009-11-21 12:37:02.000 325 12565.95 67.38 55124.70 88888.00 2009-11-21 12:37:02.125 325 12565.83 67.38 55124.70 88888.00 2009-11-21 12:37:02.250 325 12565.75 67.35 55124.70 88888.00 2009-11-21 12:37:02.375 325 12565.80 67.35 55124.68 88888.00 2009-11-21 12:37:02.500 325 12565.80 67.33 55124.70 88888.00 2009-11-21 12:37:02.625 325 12565.77 67.30 55124.70 88888.00 2009-11-21 12:37:02.750 325 12565.80 67.30 55124.72 88888.00 2009-11-21 12:37:02.875 325 12565.80 67.30 55124.72 88888.00 2009-11-21 12:37:03.000 325 12565.85 67.28 55124.70 88888.00 2009-11-21 12:37:03.125 325 12565.85 67.28 55124.70 88888.00 2009-11-21 12:37:03.250 325 12565.83 67.25 55124.70 88888.00 2009-11-21 12:37:03.375 325 12565.90 67.28 55124.70 88888.00 2009-11-21 12:37:03.500 325 12565.90 67.25 55124.68 88888.00 2009-11-21 12:37:03.625 325 12565.88 67.25 55124.68 88888.00 2009-11-21 12:37:03.750 325 12565.88 67.22 55124.68 88888.00 2009-11-21 12:37:03.875 325 12565.90 67.20 55124.70 88888.00 2009-11-21 12:37:04.000 325 12565.85 67.20 55124.68 88888.00 2009-11-21 12:37:04.125 325 12565.88 67.17 55124.70 88888.00 2009-11-21 12:37:04.250 325 12565.90 67.17 55124.68 88888.00 2009-11-21 12:37:04.375 325 12565.95 67.20 55124.62 88888.00 2009-11-21 12:37:04.500 325 12565.95 67.17 55124.65 88888.00 2009-11-21 12:37:04.625 325 12565.95 67.17 55124.65 88888.00 2009-11-21 12:37:04.750 325 12566.00 67.17 55124.65 88888.00 2009-11-21 12:37:04.875 325 12566.00 67.15 55124.65 88888.00 2009-11-21 12:37:05.000 325 12565.98 67.15 55124.65 88888.00 2009-11-21 12:37:05.125 325 12565.98 67.12 55124.68 88888.00 2009-11-21 12:37:05.250 325 12565.98 67.12 55124.65 88888.00 2009-11-21 12:37:05.375 325 12566.08 67.12 55124.65 88888.00 2009-11-21 12:37:05.500 325 12566.10 67.12 55124.65 88888.00 2009-11-21 12:37:05.625 325 12566.08 67.10 55124.65 88888.00 2009-11-21 12:37:05.750 325 12566.02 67.10 55124.65 88888.00 2009-11-21 12:37:05.875 325 12566.00 67.08 55124.65 88888.00 2009-11-21 12:37:06.000 325 12565.98 67.05 55124.65 88888.00 2009-11-21 12:37:06.125 325 12565.88 67.05 55124.65 88888.00 2009-11-21 12:37:06.250 325 12565.90 67.03 55124.68 88888.00 2009-11-21 12:37:06.375 325 12565.98 67.08 55124.68 88888.00 2009-11-21 12:37:06.500 325 12566.00 67.05 55124.65 88888.00 2009-11-21 12:37:06.625 325 12566.00 67.03 55124.65 88888.00 2009-11-21 12:37:06.750 325 12565.98 67.00 55124.68 88888.00 2009-11-21 12:37:06.875 325 12565.98 67.00 55124.65 88888.00 2009-11-21 12:37:07.000 325 12565.95 66.97 55124.68 88888.00 2009-11-21 12:37:07.125 325 12565.95 66.97 55124.68 88888.00 2009-11-21 12:37:07.250 325 12565.90 66.95 55124.68 88888.00 2009-11-21 12:37:07.375 325 12565.92 66.95 55124.65 88888.00 2009-11-21 12:37:07.500 325 12565.90 66.95 55124.68 88888.00 2009-11-21 12:37:07.625 325 12565.88 66.95 55124.68 88888.00 2009-11-21 12:37:07.750 325 12565.83 66.88 55124.68 88888.00 2009-11-21 12:37:07.875 325 12565.88 66.92 55124.65 88888.00 2009-11-21 12:37:08.000 325 12565.90 66.90 55124.65 88888.00 2009-11-21 12:37:08.125 325 12565.90 66.90 55124.62 88888.00 2009-11-21 12:37:08.250 325 12565.80 66.83 55124.65 88888.00 2009-11-21 12:37:08.375 325 12565.85 66.85 55124.65 88888.00 2009-11-21 12:37:08.500 325 12565.95 66.85 55124.65 88888.00 2009-11-21 12:37:08.625 325 12565.95 66.83 55124.65 88888.00 2009-11-21 12:37:08.750 325 12565.92 66.85 55124.68 88888.00 2009-11-21 12:37:08.875 325 12565.83 66.83 55124.68 88888.00 2009-11-21 12:37:09.000 325 12565.88 66.80 55124.68 88888.00 2009-11-21 12:37:09.125 325 12565.90 66.75 55124.68 88888.00 2009-11-21 12:37:09.250 325 12565.83 66.75 55124.68 88888.00 2009-11-21 12:37:09.375 325 12565.88 66.75 55124.68 88888.00 2009-11-21 12:37:09.500 325 12565.83 66.78 55124.68 88888.00 2009-11-21 12:37:09.625 325 12565.83 66.78 55124.70 88888.00 2009-11-21 12:37:09.750 325 12565.77 66.72 55124.65 88888.00 2009-11-21 12:37:09.875 325 12565.77 66.72 55124.70 88888.00 2009-11-21 12:37:10.000 325 12565.75 66.70 55124.70 88888.00 2009-11-21 12:37:10.125 325 12565.75 66.70 55124.70 88888.00 2009-11-21 12:37:10.250 325 12565.67 66.67 55124.70 88888.00 2009-11-21 12:37:10.375 325 12565.70 66.67 55124.68 88888.00 2009-11-21 12:37:10.500 325 12565.73 66.67 55124.70 88888.00 2009-11-21 12:37:10.625 325 12565.80 66.67 55124.68 88888.00 2009-11-21 12:37:10.750 325 12565.80 66.65 55124.68 88888.00 2009-11-21 12:37:10.875 325 12565.77 66.62 55124.68 88888.00 2009-11-21 12:37:11.000 325 12565.77 66.62 55124.65 88888.00 2009-11-21 12:37:11.125 325 12565.77 66.62 55124.68 88888.00 2009-11-21 12:37:11.250 325 12565.75 66.60 55124.68 88888.00 2009-11-21 12:37:11.375 325 12565.77 66.60 55124.70 88888.00 2009-11-21 12:37:11.500 325 12565.75 66.60 55124.72 88888.00 2009-11-21 12:37:11.625 325 12565.70 66.58 55124.70 88888.00 2009-11-21 12:37:11.750 325 12565.62 66.58 55124.72 88888.00 2009-11-21 12:37:11.875 325 12565.60 66.58 55124.70 88888.00 2009-11-21 12:37:12.000 325 12565.62 66.55 55124.68 88888.00 2009-11-21 12:37:12.125 325 12565.60 66.55 55124.70 88888.00 2009-11-21 12:37:12.250 325 12565.52 66.53 55124.72 88888.00 2009-11-21 12:37:12.375 325 12565.60 66.53 55124.72 88888.00 2009-11-21 12:37:12.500 325 12565.58 66.55 55124.72 88888.00 2009-11-21 12:37:12.625 325 12565.58 66.50 55124.75 88888.00 2009-11-21 12:37:12.750 325 12565.55 66.47 55124.75 88888.00 2009-11-21 12:37:12.875 325 12565.55 66.45 55124.75 88888.00 2009-11-21 12:37:13.000 325 12565.55 66.42 55124.75 88888.00 2009-11-21 12:37:13.125 325 12565.58 66.45 55124.75 88888.00 2009-11-21 12:37:13.250 325 12565.55 66.42 55124.75 88888.00 2009-11-21 12:37:13.375 325 12565.55 66.42 55124.75 88888.00 2009-11-21 12:37:13.500 325 12565.52 66.42 55124.75 88888.00 2009-11-21 12:37:13.625 325 12565.50 66.40 55124.75 88888.00 2009-11-21 12:37:13.750 325 12565.48 66.42 55124.75 88888.00 2009-11-21 12:37:13.875 325 12565.50 66.40 55124.75 88888.00 2009-11-21 12:37:14.000 325 12565.50 66.38 55124.75 88888.00 2009-11-21 12:37:14.125 325 12565.50 66.38 55124.75 88888.00 2009-11-21 12:37:14.250 325 12565.42 66.38 55124.75 88888.00 2009-11-21 12:37:14.375 325 12565.48 66.40 55124.75 88888.00 2009-11-21 12:37:14.500 325 12565.50 66.38 55124.75 88888.00 2009-11-21 12:37:14.625 325 12565.50 66.38 55124.70 88888.00 2009-11-21 12:37:14.750 325 12565.50 66.35 55124.70 88888.00 2009-11-21 12:37:14.875 325 12565.48 66.35 55124.70 88888.00 2009-11-21 12:37:15.000 325 12565.40 66.33 55124.72 88888.00 2009-11-21 12:37:15.125 325 12565.38 66.33 55124.75 88888.00 2009-11-21 12:37:15.250 325 12565.30 66.28 55124.75 88888.00 2009-11-21 12:37:15.375 325 12565.40 66.28 55124.75 88888.00 2009-11-21 12:37:15.500 325 12565.45 66.28 55124.72 88888.00 2009-11-21 12:37:15.625 325 12565.42 66.28 55124.75 88888.00 2009-11-21 12:37:15.750 325 12565.35 66.28 55124.75 88888.00 2009-11-21 12:37:15.875 325 12565.27 66.25 55124.75 88888.00 2009-11-21 12:37:16.000 325 12565.25 66.22 55124.75 88888.00 2009-11-21 12:37:16.125 325 12565.27 66.22 55124.75 88888.00 2009-11-21 12:37:16.250 325 12565.23 66.22 55124.75 88888.00 2009-11-21 12:37:16.375 325 12565.25 66.22 55124.75 88888.00 2009-11-21 12:37:16.500 325 12565.25 66.22 55124.78 88888.00 2009-11-21 12:37:16.625 325 12565.25 66.20 55124.75 88888.00 2009-11-21 12:37:16.750 325 12565.23 66.20 55124.75 88888.00 2009-11-21 12:37:16.875 325 12565.23 66.20 55124.75 88888.00 2009-11-21 12:37:17.000 325 12565.20 66.17 55124.75 88888.00 2009-11-21 12:37:17.125 325 12565.20 66.17 55124.75 88888.00 2009-11-21 12:37:17.250 325 12565.25 66.17 55124.78 88888.00 2009-11-21 12:37:17.375 325 12565.25 66.17 55124.72 88888.00 2009-11-21 12:37:17.500 325 12565.20 66.17 55124.75 88888.00 2009-11-21 12:37:17.625 325 12565.15 66.17 55124.75 88888.00 2009-11-21 12:37:17.750 325 12565.12 66.17 55124.78 88888.00 2009-11-21 12:37:17.875 325 12565.12 66.17 55124.78 88888.00 2009-11-21 12:37:18.000 325 12565.10 66.15 55124.72 88888.00 2009-11-21 12:37:18.125 325 12565.08 66.12 55124.72 88888.00 2009-11-21 12:37:18.250 325 12565.05 66.10 55124.78 88888.00 2009-11-21 12:37:18.375 325 12565.10 66.10 55124.75 88888.00 2009-11-21 12:37:18.500 325 12565.10 66.08 55124.75 88888.00 2009-11-21 12:37:18.625 325 12565.10 66.10 55124.75 88888.00 2009-11-21 12:37:18.750 325 12565.10 66.10 55124.75 88888.00 2009-11-21 12:37:18.875 325 12565.12 66.08 55124.75 88888.00 2009-11-21 12:37:19.000 325 12565.10 66.08 55124.70 88888.00 2009-11-21 12:37:19.125 325 12565.05 66.08 55124.72 88888.00 2009-11-21 12:37:19.250 325 12565.00 66.08 55124.72 88888.00 2009-11-21 12:37:19.375 325 12565.10 66.05 55124.75 88888.00 2009-11-21 12:37:19.500 325 12565.02 66.03 55124.75 88888.00 2009-11-21 12:37:19.625 325 12564.98 66.03 55124.78 88888.00 2009-11-21 12:37:19.750 325 12565.00 66.03 55124.72 88888.00 2009-11-21 12:37:19.875 325 12564.95 66.03 55124.72 88888.00 2009-11-21 12:37:20.000 325 12564.98 66.00 55124.72 88888.00 2009-11-21 12:37:20.125 325 12565.00 66.03 55124.72 88888.00 2009-11-21 12:37:20.250 325 12564.92 65.97 55124.75 88888.00 2009-11-21 12:37:20.375 325 12564.98 65.97 55124.75 88888.00 2009-11-21 12:37:20.500 325 12564.95 65.97 55124.75 88888.00 2009-11-21 12:37:20.625 325 12564.92 65.97 55124.78 88888.00 2009-11-21 12:37:20.750 325 12564.95 66.00 55124.75 88888.00 2009-11-21 12:37:20.875 325 12564.92 66.00 55124.72 88888.00 2009-11-21 12:37:21.000 325 12564.88 65.97 55124.75 88888.00 2009-11-21 12:37:21.125 325 12564.92 65.95 55124.78 88888.00 2009-11-21 12:37:21.250 325 12564.90 65.95 55124.75 88888.00 2009-11-21 12:37:21.375 325 12564.92 65.92 55124.75 88888.00 2009-11-21 12:37:21.500 325 12564.95 65.92 55124.75 88888.00 2009-11-21 12:37:21.625 325 12564.92 65.90 55124.78 88888.00 2009-11-21 12:37:21.750 325 12564.88 65.90 55124.78 88888.00 2009-11-21 12:37:21.875 325 12564.90 65.90 55124.78 88888.00 2009-11-21 12:37:22.000 325 12564.92 65.90 55124.75 88888.00 2009-11-21 12:37:22.125 325 12564.85 65.90 55124.75 88888.00 2009-11-21 12:37:22.250 325 12564.77 65.88 55124.78 88888.00 2009-11-21 12:37:22.375 325 12564.83 65.90 55124.78 88888.00 2009-11-21 12:37:22.500 325 12564.83 65.90 55124.75 88888.00 2009-11-21 12:37:22.625 325 12564.77 65.88 55124.72 88888.00 2009-11-21 12:37:22.750 325 12564.80 65.85 55124.72 88888.00 2009-11-21 12:37:22.875 325 12564.77 65.85 55124.78 88888.00 2009-11-21 12:37:23.000 325 12564.80 65.83 55124.75 88888.00 2009-11-21 12:37:23.125 325 12564.77 65.83 55124.72 88888.00 2009-11-21 12:37:23.250 325 12564.73 65.78 55124.72 88888.00 2009-11-21 12:37:23.375 325 12564.75 65.78 55124.72 88888.00 2009-11-21 12:37:23.500 325 12564.77 65.78 55124.72 88888.00 2009-11-21 12:37:23.625 325 12564.73 65.80 55124.75 88888.00 2009-11-21 12:37:23.750 325 12564.73 65.78 55124.78 88888.00 2009-11-21 12:37:23.875 325 12564.73 65.78 55124.75 88888.00 2009-11-21 12:37:24.000 325 12564.73 65.78 55124.72 88888.00 2009-11-21 12:37:24.125 325 12564.77 65.78 55124.70 88888.00 2009-11-21 12:37:24.250 325 12564.80 65.72 55124.72 88888.00 2009-11-21 12:37:24.375 325 12564.80 65.75 55124.72 88888.00 2009-11-21 12:37:24.500 325 12564.73 65.72 55124.72 88888.00 2009-11-21 12:37:24.625 325 12564.70 65.72 55124.70 88888.00 2009-11-21 12:37:24.750 325 12564.70 65.72 55124.70 88888.00 2009-11-21 12:37:24.875 325 12564.70 65.72 55124.72 88888.00 2009-11-21 12:37:25.000 325 12564.67 65.70 55124.72 88888.00 2009-11-21 12:37:25.125 325 12564.70 65.70 55124.70 88888.00 2009-11-21 12:37:25.250 325 12564.70 65.67 55124.70 88888.00 2009-11-21 12:37:25.375 325 12564.77 65.65 55124.68 88888.00 2009-11-21 12:37:25.500 325 12564.80 65.65 55124.68 88888.00 2009-11-21 12:37:25.625 325 12564.80 65.62 55124.70 88888.00 2009-11-21 12:37:25.750 325 12564.77 65.62 55124.70 88888.00 2009-11-21 12:37:25.875 325 12564.75 65.62 55124.68 88888.00 2009-11-21 12:37:26.000 325 12564.67 65.62 55124.70 88888.00 2009-11-21 12:37:26.125 325 12564.65 65.60 55124.70 88888.00 2009-11-21 12:37:26.250 325 12564.60 65.60 55124.68 88888.00 2009-11-21 12:37:26.375 325 12564.65 65.60 55124.70 88888.00 2009-11-21 12:37:26.500 325 12564.65 65.60 55124.72 88888.00 2009-11-21 12:37:26.625 325 12564.67 65.58 55124.70 88888.00 2009-11-21 12:37:26.750 325 12564.65 65.58 55124.68 88888.00 2009-11-21 12:37:26.875 325 12564.65 65.55 55124.68 88888.00 2009-11-21 12:37:27.000 325 12564.67 65.55 55124.65 88888.00 2009-11-21 12:37:27.125 325 12564.65 65.55 55124.68 88888.00 2009-11-21 12:37:27.250 325 12564.52 65.55 55124.70 88888.00 2009-11-21 12:37:27.375 325 12564.58 65.53 55124.68 88888.00 2009-11-21 12:37:27.500 325 12564.60 65.50 55124.70 88888.00 2009-11-21 12:37:27.625 325 12564.62 65.50 55124.70 88888.00 2009-11-21 12:37:27.750 325 12564.55 65.53 55124.70 88888.00 2009-11-21 12:37:27.875 325 12564.50 65.50 55124.68 88888.00 2009-11-21 12:37:28.000 325 12564.50 65.47 55124.65 88888.00 2009-11-21 12:37:28.125 325 12564.52 65.45 55124.65 88888.00 2009-11-21 12:37:28.250 325 12564.45 65.45 55124.65 88888.00 2009-11-21 12:37:28.375 325 12564.48 65.47 55124.62 88888.00 2009-11-21 12:37:28.500 325 12564.52 65.45 55124.65 88888.00 2009-11-21 12:37:28.625 325 12564.58 65.42 55124.62 88888.00 2009-11-21 12:37:28.750 325 12564.60 65.45 55124.65 88888.00 2009-11-21 12:37:28.875 325 12564.52 65.45 55124.65 88888.00 2009-11-21 12:37:29.000 325 12564.45 65.45 55124.62 88888.00 2009-11-21 12:37:29.125 325 12564.45 65.42 55124.57 88888.00 2009-11-21 12:37:29.250 325 12564.42 65.38 55124.60 88888.00 2009-11-21 12:37:29.375 325 12564.48 65.38 55124.60 88888.00 2009-11-21 12:37:29.500 325 12564.52 65.40 55124.60 88888.00 2009-11-21 12:37:29.625 325 12564.55 65.35 55124.60 88888.00 2009-11-21 12:37:29.750 325 12564.50 65.35 55124.60 88888.00 2009-11-21 12:37:29.875 325 12564.48 65.33 55124.60 88888.00 2009-11-21 12:37:30.000 325 12564.45 65.35 55124.60 88888.00 2009-11-21 12:37:30.125 325 12564.50 65.33 55124.60 88888.00 2009-11-21 12:37:30.250 325 12564.50 65.30 55124.60 88888.00 2009-11-21 12:37:30.375 325 12564.52 65.33 55124.60 88888.00 2009-11-21 12:37:30.500 325 12564.48 65.35 55124.60 88888.00 2009-11-21 12:37:30.625 325 12564.50 65.30 55124.60 88888.00 2009-11-21 12:37:30.750 325 12564.52 65.25 55124.60 88888.00 2009-11-21 12:37:30.875 325 12564.52 65.28 55124.57 88888.00 2009-11-21 12:37:31.000 325 12564.52 65.28 55124.60 88888.00 2009-11-21 12:37:31.125 325 12564.48 65.22 55124.60 88888.00 2009-11-21 12:37:31.250 325 12564.42 65.20 55124.57 88888.00 2009-11-21 12:37:31.375 325 12564.42 65.25 55124.57 88888.00 2009-11-21 12:37:31.500 325 12564.40 65.22 55124.57 88888.00 2009-11-21 12:37:31.625 325 12564.42 65.25 55124.57 88888.00 2009-11-21 12:37:31.750 325 12564.45 65.20 55124.60 88888.00 2009-11-21 12:37:31.875 325 12564.45 65.20 55124.57 88888.00 2009-11-21 12:37:32.000 325 12564.45 65.17 55124.53 88888.00 2009-11-21 12:37:32.125 325 12564.48 65.15 55124.55 88888.00 2009-11-21 12:37:32.250 325 12564.45 65.17 55124.55 88888.00 2009-11-21 12:37:32.375 325 12564.45 65.17 55124.55 88888.00 2009-11-21 12:37:32.500 325 12564.40 65.15 55124.53 88888.00 2009-11-21 12:37:32.625 325 12564.40 65.12 55124.53 88888.00 2009-11-21 12:37:32.750 325 12564.40 65.15 55124.55 88888.00 2009-11-21 12:37:32.875 325 12564.42 65.15 55124.55 88888.00 2009-11-21 12:37:33.000 325 12564.38 65.12 55124.53 88888.00 2009-11-21 12:37:33.125 325 12564.35 65.15 55124.53 88888.00 2009-11-21 12:37:33.250 325 12564.33 65.15 55124.50 88888.00 2009-11-21 12:37:33.375 325 12564.33 65.15 55124.50 88888.00 2009-11-21 12:37:33.500 325 12564.27 65.12 55124.47 88888.00 2009-11-21 12:37:33.625 325 12564.27 65.12 55124.50 88888.00 2009-11-21 12:37:33.750 325 12564.33 65.10 55124.50 88888.00 2009-11-21 12:37:33.875 325 12564.35 65.10 55124.50 88888.00 2009-11-21 12:37:34.000 325 12564.30 65.10 55124.47 88888.00 2009-11-21 12:37:34.125 325 12564.33 65.05 55124.47 88888.00 2009-11-21 12:37:34.250 325 12564.25 65.03 55124.50 88888.00 2009-11-21 12:37:34.375 325 12564.23 65.08 55124.53 88888.00 2009-11-21 12:37:34.500 325 12564.27 65.08 55124.50 88888.00 2009-11-21 12:37:34.625 325 12564.27 65.05 55124.50 88888.00 2009-11-21 12:37:34.750 325 12564.23 65.05 55124.50 88888.00 2009-11-21 12:37:34.875 325 12564.20 65.05 55124.50 88888.00 2009-11-21 12:37:35.000 325 12564.25 65.05 55124.50 88888.00 2009-11-21 12:37:35.125 325 12564.33 65.03 55124.47 88888.00 2009-11-21 12:37:35.250 325 12564.35 65.03 55124.47 88888.00 2009-11-21 12:37:35.375 325 12564.33 65.03 55124.45 88888.00 2009-11-21 12:37:35.500 325 12564.27 65.03 55124.40 88888.00 2009-11-21 12:37:35.625 325 12564.25 65.00 55124.43 88888.00 2009-11-21 12:37:35.750 325 12564.33 65.03 55124.43 88888.00 2009-11-21 12:37:35.875 325 12564.27 65.03 55124.45 88888.00 2009-11-21 12:37:36.000 325 12564.23 65.00 55124.47 88888.00 2009-11-21 12:37:36.125 325 12564.20 65.00 55124.47 88888.00 2009-11-21 12:37:36.250 325 12564.20 65.00 55124.45 88888.00 2009-11-21 12:37:36.375 325 12564.25 65.03 55124.45 88888.00 2009-11-21 12:37:36.500 325 12564.30 65.00 55124.45 88888.00 2009-11-21 12:37:36.625 325 12564.35 65.00 55124.43 88888.00 2009-11-21 12:37:36.750 325 12564.33 65.00 55124.43 88888.00 2009-11-21 12:37:36.875 325 12564.27 65.00 55124.43 88888.00 2009-11-21 12:37:37.000 325 12564.25 65.00 55124.43 88888.00 2009-11-21 12:37:37.125 325 12564.23 65.00 55124.45 88888.00 2009-11-21 12:37:37.250 325 12564.25 64.97 55124.45 88888.00 2009-11-21 12:37:37.375 325 12564.27 65.00 55124.45 88888.00 2009-11-21 12:37:37.500 325 12564.27 64.97 55124.43 88888.00 2009-11-21 12:37:37.625 325 12564.30 64.97 55124.40 88888.00 2009-11-21 12:37:37.750 325 12564.30 65.00 55124.40 88888.00 2009-11-21 12:37:37.875 325 12564.33 64.97 55124.38 88888.00 2009-11-21 12:37:38.000 325 12564.27 65.00 55124.38 88888.00 2009-11-21 12:37:38.125 325 12564.27 64.97 55124.38 88888.00 2009-11-21 12:37:38.250 325 12564.17 64.95 55124.38 88888.00 2009-11-21 12:37:38.375 325 12564.17 64.97 55124.38 88888.00 2009-11-21 12:37:38.500 325 12564.23 64.97 55124.38 88888.00 2009-11-21 12:37:38.625 325 12564.27 64.95 55124.35 88888.00 2009-11-21 12:37:38.750 325 12564.27 64.95 55124.38 88888.00 2009-11-21 12:37:38.875 325 12564.23 64.97 55124.40 88888.00 2009-11-21 12:37:39.000 325 12564.17 64.97 55124.38 88888.00 2009-11-21 12:37:39.125 325 12564.12 64.97 55124.38 88888.00 2009-11-21 12:37:39.250 325 12564.12 64.97 55124.35 88888.00 2009-11-21 12:37:39.375 325 12564.23 64.95 55124.35 88888.00 2009-11-21 12:37:39.500 325 12564.12 64.97 55124.35 88888.00 2009-11-21 12:37:39.625 325 12564.08 64.95 55124.38 88888.00 2009-11-21 12:37:39.750 325 12564.15 64.95 55124.38 88888.00 2009-11-21 12:37:39.875 325 12564.25 64.95 55124.35 88888.00 2009-11-21 12:37:40.000 325 12564.30 64.95 55124.35 88888.00 2009-11-21 12:37:40.125 325 12564.38 64.95 55124.32 88888.00 2009-11-21 12:37:40.250 325 12564.38 64.95 55124.32 88888.00 2009-11-21 12:37:40.375 325 12564.42 64.95 55124.35 88888.00 2009-11-21 12:37:40.500 325 12564.35 64.97 55124.38 88888.00 2009-11-21 12:37:40.625 325 12564.30 64.97 55124.32 88888.00 2009-11-21 12:37:40.750 325 12564.27 64.95 55124.35 88888.00 2009-11-21 12:37:40.875 325 12564.25 64.92 55124.32 88888.00 2009-11-21 12:37:41.000 325 12564.25 64.95 55124.30 88888.00 2009-11-21 12:37:41.125 325 12564.27 64.92 55124.32 88888.00 2009-11-21 12:37:41.250 325 12564.23 64.92 55124.32 88888.00 2009-11-21 12:37:41.375 325 12564.33 64.92 55124.35 88888.00 2009-11-21 12:37:41.500 325 12564.35 64.92 55124.35 88888.00 2009-11-21 12:37:41.625 325 12564.30 64.92 55124.30 88888.00 2009-11-21 12:37:41.750 325 12564.27 64.95 55124.30 88888.00 2009-11-21 12:37:41.875 325 12564.27 64.92 55124.30 88888.00 2009-11-21 12:37:42.000 325 12564.33 64.92 55124.32 88888.00 2009-11-21 12:37:42.125 325 12564.33 64.92 55124.32 88888.00 2009-11-21 12:37:42.250 325 12564.25 64.92 55124.30 88888.00 2009-11-21 12:37:42.375 325 12564.33 64.92 55124.28 88888.00 2009-11-21 12:37:42.500 325 12564.33 64.92 55124.28 88888.00 2009-11-21 12:37:42.625 325 12564.35 64.92 55124.28 88888.00 2009-11-21 12:37:42.750 325 12564.38 64.92 55124.25 88888.00 2009-11-21 12:37:42.875 325 12564.40 64.92 55124.28 88888.00 2009-11-21 12:37:43.000 325 12564.45 64.92 55124.28 88888.00 2009-11-21 12:37:43.125 325 12564.45 64.92 55124.25 88888.00 2009-11-21 12:37:43.250 325 12564.42 64.90 55124.22 88888.00 2009-11-21 12:37:43.375 325 12564.38 64.90 55124.20 88888.00 2009-11-21 12:37:43.500 325 12564.40 64.92 55124.22 88888.00 2009-11-21 12:37:43.625 325 12564.42 64.95 55124.28 88888.00 2009-11-21 12:37:43.750 325 12564.42 64.95 55124.28 88888.00 2009-11-21 12:37:43.875 325 12564.40 64.92 55124.28 88888.00 2009-11-21 12:37:44.000 325 12564.42 64.90 55124.22 88888.00 2009-11-21 12:37:44.125 325 12564.45 64.90 55124.25 88888.00 2009-11-21 12:37:44.250 325 12564.40 64.88 55124.25 88888.00 2009-11-21 12:37:44.375 325 12564.40 64.92 55124.22 88888.00 2009-11-21 12:37:44.500 325 12564.50 64.90 55124.20 88888.00 2009-11-21 12:37:44.625 325 12564.52 64.88 55124.20 88888.00 2009-11-21 12:37:44.750 325 12564.55 64.88 55124.22 88888.00 2009-11-21 12:37:44.875 325 12564.52 64.88 55124.22 88888.00 2009-11-21 12:37:45.000 325 12564.55 64.88 55124.20 88888.00 2009-11-21 12:37:45.125 325 12564.58 64.88 55124.18 88888.00 2009-11-21 12:37:45.250 325 12564.58 64.85 55124.18 88888.00 2009-11-21 12:37:45.375 325 12564.60 64.88 55124.20 88888.00 2009-11-21 12:37:45.500 325 12564.60 64.88 55124.20 88888.00 2009-11-21 12:37:45.625 325 12564.60 64.85 55124.18 88888.00 2009-11-21 12:37:45.750 325 12564.62 64.85 55124.18 88888.00 2009-11-21 12:37:45.875 325 12564.62 64.88 55124.18 88888.00 2009-11-21 12:37:46.000 325 12564.67 64.85 55124.18 88888.00 2009-11-21 12:37:46.125 325 12564.70 64.85 55124.18 88888.00 2009-11-21 12:37:46.250 325 12564.60 64.83 55124.18 88888.00 2009-11-21 12:37:46.375 325 12564.58 64.85 55124.18 88888.00 2009-11-21 12:37:46.500 325 12564.60 64.85 55124.15 88888.00 2009-11-21 12:37:46.625 325 12564.65 64.85 55124.15 88888.00 2009-11-21 12:37:46.750 325 12564.65 64.83 55124.18 88888.00 2009-11-21 12:37:46.875 325 12564.65 64.83 55124.20 88888.00 2009-11-21 12:37:47.000 325 12564.70 64.83 55124.15 88888.00 2009-11-21 12:37:47.125 325 12564.80 64.80 55124.15 88888.00 2009-11-21 12:37:47.250 325 12564.73 64.80 55124.18 88888.00 2009-11-21 12:37:47.375 325 12564.73 64.83 55124.15 88888.00 2009-11-21 12:37:47.500 325 12564.80 64.80 55124.10 88888.00 2009-11-21 12:37:47.625 325 12564.85 64.80 55124.12 88888.00 2009-11-21 12:37:47.750 325 12564.83 64.80 55124.12 88888.00 2009-11-21 12:37:47.875 325 12564.83 64.83 55124.10 88888.00 2009-11-21 12:37:48.000 325 12564.88 64.80 55124.10 88888.00 2009-11-21 12:37:48.125 325 12564.88 64.80 55124.10 88888.00 2009-11-21 12:37:48.250 325 12564.92 64.78 55124.12 88888.00 2009-11-21 12:37:48.375 325 12565.02 64.80 55124.15 88888.00 2009-11-21 12:37:48.500 325 12565.00 64.78 55124.15 88888.00 2009-11-21 12:37:48.625 325 12564.95 64.75 55124.12 88888.00 2009-11-21 12:37:48.750 325 12564.92 64.78 55124.10 88888.00 2009-11-21 12:37:48.875 325 12564.98 64.78 55124.10 88888.00 2009-11-21 12:37:49.000 325 12565.02 64.75 55124.10 88888.00 2009-11-21 12:37:49.125 325 12565.05 64.78 55124.10 88888.00 2009-11-21 12:37:49.250 325 12565.02 64.75 55124.12 88888.00 2009-11-21 12:37:49.375 325 12565.02 64.72 55124.07 88888.00 2009-11-21 12:37:49.500 325 12564.98 64.75 55124.07 88888.00 2009-11-21 12:37:49.625 325 12564.98 64.75 55124.07 88888.00 2009-11-21 12:37:49.750 325 12565.00 64.72 55124.10 88888.00 2009-11-21 12:37:49.875 325 12565.00 64.75 55124.12 88888.00 2009-11-21 12:37:50.000 325 12565.08 64.75 55124.12 88888.00 2009-11-21 12:37:50.125 325 12565.08 64.75 55124.12 88888.00 2009-11-21 12:37:50.250 325 12565.02 64.72 55124.10 88888.00 2009-11-21 12:37:50.375 325 12565.10 64.70 55124.07 88888.00 2009-11-21 12:37:50.500 325 12565.10 64.70 55124.10 88888.00 2009-11-21 12:37:50.625 325 12565.05 64.67 55124.10 88888.00 2009-11-21 12:37:50.750 325 12565.02 64.67 55124.10 88888.00 2009-11-21 12:37:50.875 325 12565.10 64.67 55124.05 88888.00 2009-11-21 12:37:51.000 325 12565.15 64.65 55124.07 88888.00 2009-11-21 12:37:51.125 325 12565.15 64.62 55124.07 88888.00 2009-11-21 12:37:51.250 325 12565.10 64.62 55124.07 88888.00 2009-11-21 12:37:51.375 325 12565.15 64.62 55124.07 88888.00 2009-11-21 12:37:51.500 325 12565.15 64.60 55124.10 88888.00 2009-11-21 12:37:51.625 325 12565.12 64.65 55124.10 88888.00 2009-11-21 12:37:51.750 325 12565.08 64.62 55124.10 88888.00 2009-11-21 12:37:51.875 325 12565.12 64.60 55124.10 88888.00 2009-11-21 12:37:52.000 325 12565.12 64.60 55124.10 88888.00 2009-11-21 12:37:52.125 325 12565.12 64.60 55124.10 88888.00 2009-11-21 12:37:52.250 325 12565.17 64.55 55124.10 88888.00 2009-11-21 12:37:52.375 325 12565.17 64.58 55124.10 88888.00 2009-11-21 12:37:52.500 325 12565.10 64.58 55124.07 88888.00 2009-11-21 12:37:52.625 325 12565.10 64.58 55124.07 88888.00 2009-11-21 12:37:52.750 325 12565.15 64.58 55124.05 88888.00 2009-11-21 12:37:52.875 325 12565.20 64.58 55124.03 88888.00 2009-11-21 12:37:53.000 325 12565.20 64.55 55124.05 88888.00 2009-11-21 12:37:53.125 325 12565.23 64.58 55124.07 88888.00 2009-11-21 12:37:53.250 325 12565.20 64.55 55124.07 88888.00 2009-11-21 12:37:53.375 325 12565.23 64.55 55124.05 88888.00 2009-11-21 12:37:53.500 325 12565.17 64.55 55124.07 88888.00 2009-11-21 12:37:53.625 325 12565.23 64.55 55124.05 88888.00 2009-11-21 12:37:53.750 325 12565.27 64.55 55124.05 88888.00 2009-11-21 12:37:53.875 325 12565.27 64.50 55124.07 88888.00 2009-11-21 12:37:54.000 325 12565.30 64.53 55124.05 88888.00 2009-11-21 12:37:54.125 325 12565.27 64.53 55124.05 88888.00 2009-11-21 12:37:54.250 325 12565.25 64.53 55124.05 88888.00 2009-11-21 12:37:54.375 325 12565.30 64.50 55124.07 88888.00 2009-11-21 12:37:54.500 325 12565.30 64.50 55124.07 88888.00 2009-11-21 12:37:54.625 325 12565.27 64.50 55124.07 88888.00 2009-11-21 12:37:54.750 325 12565.25 64.47 55124.07 88888.00 2009-11-21 12:37:54.875 325 12565.25 64.45 55124.07 88888.00 2009-11-21 12:37:55.000 325 12565.25 64.45 55124.05 88888.00 2009-11-21 12:37:55.125 325 12565.27 64.42 55124.05 88888.00 2009-11-21 12:37:55.250 325 12565.23 64.42 55124.07 88888.00 2009-11-21 12:37:55.375 325 12565.25 64.42 55124.07 88888.00 2009-11-21 12:37:55.500 325 12565.20 64.42 55124.07 88888.00 2009-11-21 12:37:55.625 325 12565.23 64.42 55124.07 88888.00 2009-11-21 12:37:55.750 325 12565.33 64.45 55124.05 88888.00 2009-11-21 12:37:55.875 325 12565.25 64.42 55124.05 88888.00 2009-11-21 12:37:56.000 325 12565.23 64.42 55124.05 88888.00 2009-11-21 12:37:56.125 325 12565.27 64.42 55124.05 88888.00 2009-11-21 12:37:56.250 325 12565.25 64.42 55124.07 88888.00 2009-11-21 12:37:56.375 325 12565.25 64.42 55124.07 88888.00 2009-11-21 12:37:56.500 325 12565.30 64.42 55124.05 88888.00 2009-11-21 12:37:56.625 325 12565.25 64.38 55124.05 88888.00 2009-11-21 12:37:56.750 325 12565.23 64.38 55124.05 88888.00 2009-11-21 12:37:56.875 325 12565.30 64.38 55124.05 88888.00 2009-11-21 12:37:57.000 325 12565.35 64.38 55124.05 88888.00 2009-11-21 12:37:57.125 325 12565.35 64.38 55124.07 88888.00 2009-11-21 12:37:57.250 325 12565.27 64.38 55124.07 88888.00 2009-11-21 12:37:57.375 325 12565.25 64.38 55124.05 88888.00 2009-11-21 12:37:57.500 325 12565.23 64.35 55124.03 88888.00 2009-11-21 12:37:57.625 325 12565.20 64.35 55124.07 88888.00 2009-11-21 12:37:57.750 325 12565.17 64.35 55124.10 88888.00 2009-11-21 12:37:57.875 325 12565.10 64.35 55124.10 88888.00 2009-11-21 12:37:58.000 325 12565.15 64.35 55124.05 88888.00 2009-11-21 12:37:58.125 325 12565.15 64.35 55124.07 88888.00 2009-11-21 12:37:58.250 325 12565.10 64.30 55124.05 88888.00 2009-11-21 12:37:58.375 325 12565.10 64.33 55124.05 88888.00 2009-11-21 12:37:58.500 325 12565.10 64.33 55124.05 88888.00 2009-11-21 12:37:58.625 325 12565.12 64.30 55124.05 88888.00 2009-11-21 12:37:58.750 325 12565.10 64.30 55124.05 88888.00 2009-11-21 12:37:58.875 325 12565.08 64.33 55124.07 88888.00 2009-11-21 12:37:59.000 325 12565.10 64.30 55124.05 88888.00 2009-11-21 12:37:59.125 325 12565.12 64.30 55124.05 88888.00 2009-11-21 12:37:59.250 325 12565.10 64.25 55124.07 88888.00 2009-11-21 12:37:59.375 325 12565.10 64.25 55124.07 88888.00 2009-11-21 12:37:59.500 325 12565.10 64.28 55124.07 88888.00 2009-11-21 12:37:59.625 325 12565.08 64.28 55124.07 88888.00 2009-11-21 12:37:59.750 325 12565.02 64.25 55124.07 88888.00 2009-11-21 12:37:59.875 325 12565.02 64.25 55124.07 88888.00 2009-11-21 12:38:00.000 325 12565.02 64.25 55124.07 88888.00 2009-11-21 12:38:00.125 325 12564.95 64.28 55124.07 88888.00 2009-11-21 12:38:00.250 325 12564.92 64.28 55124.10 88888.00 2009-11-21 12:38:00.375 325 12564.98 64.25 55124.10 88888.00 2009-11-21 12:38:00.500 325 12564.98 64.28 55124.10 88888.00 2009-11-21 12:38:00.625 325 12564.98 64.22 55124.12 88888.00 2009-11-21 12:38:00.750 325 12565.00 64.25 55124.12 88888.00 2009-11-21 12:38:00.875 325 12565.00 64.25 55124.12 88888.00 2009-11-21 12:38:01.000 325 12564.95 64.25 55124.10 88888.00 2009-11-21 12:38:01.125 325 12564.92 64.25 55124.12 88888.00 2009-11-21 12:38:01.250 325 12564.92 64.22 55124.12 88888.00 2009-11-21 12:38:01.375 325 12564.92 64.22 55124.10 88888.00 2009-11-21 12:38:01.500 325 12564.90 64.22 55124.07 88888.00 2009-11-21 12:38:01.625 325 12564.90 64.25 55124.10 88888.00 2009-11-21 12:38:01.750 325 12564.90 64.22 55124.10 88888.00 2009-11-21 12:38:01.875 325 12564.92 64.22 55124.07 88888.00 2009-11-21 12:38:02.000 325 12564.90 64.22 55124.05 88888.00 2009-11-21 12:38:02.125 325 12564.83 64.25 55124.07 88888.00 2009-11-21 12:38:02.250 325 12564.77 64.25 55124.12 88888.00 2009-11-21 12:38:02.375 325 12564.75 64.25 55124.12 88888.00 2009-11-21 12:38:02.500 325 12564.80 64.25 55124.12 88888.00 2009-11-21 12:38:02.625 325 12564.77 64.20 55124.07 88888.00 2009-11-21 12:38:02.750 325 12564.73 64.20 55124.10 88888.00 2009-11-21 12:38:02.875 325 12564.80 64.22 55124.07 88888.00 2009-11-21 12:38:03.000 325 12564.80 64.20 55124.10 88888.00 2009-11-21 12:38:03.125 325 12564.75 64.20 55124.10 88888.00 2009-11-21 12:38:03.250 325 12564.67 64.17 55124.10 88888.00 2009-11-21 12:38:03.375 325 12564.75 64.17 55124.10 88888.00 2009-11-21 12:38:03.500 325 12564.77 64.17 55124.10 88888.00 2009-11-21 12:38:03.625 325 12564.75 64.17 55124.10 88888.00 2009-11-21 12:38:03.750 325 12564.75 64.17 55124.10 88888.00 2009-11-21 12:38:03.875 325 12564.67 64.17 55124.10 88888.00 2009-11-21 12:38:04.000 325 12564.65 64.15 55124.07 88888.00 2009-11-21 12:38:04.125 325 12564.62 64.15 55124.07 88888.00 2009-11-21 12:38:04.250 325 12564.55 64.12 55124.10 88888.00 2009-11-21 12:38:04.375 325 12564.60 64.17 55124.10 88888.00 2009-11-21 12:38:04.500 325 12564.58 64.15 55124.07 88888.00 2009-11-21 12:38:04.625 325 12564.52 64.15 55124.10 88888.00 2009-11-21 12:38:04.750 325 12564.48 64.15 55124.07 88888.00 2009-11-21 12:38:04.875 325 12564.50 64.15 55124.10 88888.00 2009-11-21 12:38:05.000 325 12564.50 64.12 55124.10 88888.00 2009-11-21 12:38:05.125 325 12564.55 64.12 55124.10 88888.00 2009-11-21 12:38:05.250 325 12564.48 64.10 55124.10 88888.00 2009-11-21 12:38:05.375 325 12564.45 64.12 55124.10 88888.00 2009-11-21 12:38:05.500 325 12564.48 64.12 55124.12 88888.00 2009-11-21 12:38:05.625 325 12564.50 64.10 55124.12 88888.00 2009-11-21 12:38:05.750 325 12564.48 64.10 55124.12 88888.00 2009-11-21 12:38:05.875 325 12564.48 64.10 55124.10 88888.00 2009-11-21 12:38:06.000 325 12564.50 64.08 55124.10 88888.00 2009-11-21 12:38:06.125 325 12564.48 64.08 55124.12 88888.00 2009-11-21 12:38:06.250 325 12564.35 64.10 55124.12 88888.00 2009-11-21 12:38:06.375 325 12564.38 64.10 55124.12 88888.00 2009-11-21 12:38:06.500 325 12564.42 64.08 55124.10 88888.00 2009-11-21 12:38:06.625 325 12564.38 64.05 55124.10 88888.00 2009-11-21 12:38:06.750 325 12564.35 64.05 55124.12 88888.00 2009-11-21 12:38:06.875 325 12564.35 64.05 55124.12 88888.00 2009-11-21 12:38:07.000 325 12564.35 64.05 55124.10 88888.00 2009-11-21 12:38:07.125 325 12564.38 64.03 55124.12 88888.00 2009-11-21 12:38:07.250 325 12564.30 64.03 55124.15 88888.00 2009-11-21 12:38:07.375 325 12564.30 64.05 55124.10 88888.00 2009-11-21 12:38:07.500 325 12564.27 64.05 55124.07 88888.00 2009-11-21 12:38:07.625 325 12564.25 64.03 55124.07 88888.00 2009-11-21 12:38:07.750 325 12564.30 64.00 55124.12 88888.00 2009-11-21 12:38:07.875 325 12564.35 64.00 55124.10 88888.00 2009-11-21 12:38:08.000 325 12564.30 64.00 55124.10 88888.00 2009-11-21 12:38:08.125 325 12564.27 63.98 55124.10 88888.00 2009-11-21 12:38:08.250 325 12564.27 63.95 55124.10 88888.00 2009-11-21 12:38:08.375 325 12564.30 63.98 55124.10 88888.00 2009-11-21 12:38:08.500 325 12564.23 63.98 55124.10 88888.00 2009-11-21 12:38:08.625 325 12564.20 63.98 55124.12 88888.00 2009-11-21 12:38:08.750 325 12564.17 63.95 55124.15 88888.00 2009-11-21 12:38:08.875 325 12564.17 63.95 55124.10 88888.00 2009-11-21 12:38:09.000 325 12564.23 63.92 55124.07 88888.00 2009-11-21 12:38:09.125 325 12564.20 63.92 55124.12 88888.00 2009-11-21 12:38:09.250 325 12564.15 63.90 55124.15 88888.00 2009-11-21 12:38:09.375 325 12564.10 63.90 55124.15 88888.00 2009-11-21 12:38:09.500 325 12564.12 63.88 55124.15 88888.00 2009-11-21 12:38:09.625 325 12564.10 63.88 55124.10 88888.00 2009-11-21 12:38:09.750 325 12564.05 63.88 55124.12 88888.00 2009-11-21 12:38:09.875 325 12564.02 63.88 55124.10 88888.00 2009-11-21 12:38:10.000 325 12564.05 63.88 55124.07 88888.00 2009-11-21 12:38:10.125 325 12563.98 63.85 55124.10 88888.00 2009-11-21 12:38:10.250 325 12563.95 63.85 55124.10 88888.00 2009-11-21 12:38:10.375 325 12564.00 63.85 55124.10 88888.00 2009-11-21 12:38:10.500 325 12564.00 63.85 55124.12 88888.00 2009-11-21 12:38:10.625 325 12563.95 63.85 55124.12 88888.00 2009-11-21 12:38:10.750 325 12563.95 63.88 55124.12 88888.00 2009-11-21 12:38:10.875 325 12563.95 63.85 55124.12 88888.00 2009-11-21 12:38:11.000 325 12563.92 63.83 55124.10 88888.00 2009-11-21 12:38:11.125 325 12563.85 63.85 55124.12 88888.00 2009-11-21 12:38:11.250 325 12563.83 63.80 55124.10 88888.00 2009-11-21 12:38:11.375 325 12563.88 63.80 55124.10 88888.00 2009-11-21 12:38:11.500 325 12563.90 63.75 55124.10 88888.00 2009-11-21 12:38:11.625 325 12563.90 63.77 55124.15 88888.00 2009-11-21 12:38:11.750 325 12563.88 63.77 55124.12 88888.00 2009-11-21 12:38:11.875 325 12563.80 63.75 55124.12 88888.00 2009-11-21 12:38:12.000 325 12563.77 63.73 55124.12 88888.00 2009-11-21 12:38:12.125 325 12563.80 63.73 55124.12 88888.00 2009-11-21 12:38:12.250 325 12563.73 63.75 55124.12 88888.00 2009-11-21 12:38:12.375 325 12563.70 63.77 55124.15 88888.00 2009-11-21 12:38:12.500 325 12563.73 63.77 55124.15 88888.00 2009-11-21 12:38:12.625 325 12563.77 63.77 55124.12 88888.00 2009-11-21 12:38:12.750 325 12563.83 63.73 55124.12 88888.00 2009-11-21 12:38:12.875 325 12563.83 63.73 55124.12 88888.00 2009-11-21 12:38:13.000 325 12563.75 63.73 55124.12 88888.00 2009-11-21 12:38:13.125 325 12563.73 63.73 55124.15 88888.00 2009-11-21 12:38:13.250 325 12563.73 63.70 55124.15 88888.00 2009-11-21 12:38:13.375 325 12563.70 63.67 55124.15 88888.00 2009-11-21 12:38:13.500 325 12563.67 63.70 55124.12 88888.00 2009-11-21 12:38:13.625 325 12563.62 63.67 55124.10 88888.00 2009-11-21 12:38:13.750 325 12563.60 63.67 55124.12 88888.00 2009-11-21 12:38:13.875 325 12563.62 63.65 55124.10 88888.00 2009-11-21 12:38:14.000 325 12563.65 63.62 55124.10 88888.00 2009-11-21 12:38:14.125 325 12563.65 63.65 55124.10 88888.00 2009-11-21 12:38:14.250 325 12563.62 63.65 55124.10 88888.00 2009-11-21 12:38:14.375 325 12563.62 63.67 55124.12 88888.00 2009-11-21 12:38:14.500 325 12563.62 63.67 55124.12 88888.00 2009-11-21 12:38:14.625 325 12563.60 63.65 55124.10 88888.00 2009-11-21 12:38:14.750 325 12563.50 63.62 55124.10 88888.00 2009-11-21 12:38:14.875 325 12563.52 63.60 55124.10 88888.00 2009-11-21 12:38:15.000 325 12563.58 63.60 55124.10 88888.00 2009-11-21 12:38:15.125 325 12563.58 63.62 55124.07 88888.00 2009-11-21 12:38:15.250 325 12563.52 63.60 55124.10 88888.00 2009-11-21 12:38:15.375 325 12563.55 63.60 55124.10 88888.00 2009-11-21 12:38:15.500 325 12563.55 63.60 55124.10 88888.00 2009-11-21 12:38:15.625 325 12563.55 63.60 55124.10 88888.00 2009-11-21 12:38:15.750 325 12563.55 63.62 55124.10 88888.00 2009-11-21 12:38:15.875 325 12563.50 63.60 55124.10 88888.00 2009-11-21 12:38:16.000 325 12563.50 63.60 55124.07 88888.00 2009-11-21 12:38:16.125 325 12563.40 63.58 55124.07 88888.00 2009-11-21 12:38:16.250 325 12563.35 63.55 55124.10 88888.00 2009-11-21 12:38:16.375 325 12563.40 63.58 55124.10 88888.00 2009-11-21 12:38:16.500 325 12563.45 63.58 55124.10 88888.00 2009-11-21 12:38:16.625 325 12563.45 63.55 55124.10 88888.00 2009-11-21 12:38:16.750 325 12563.42 63.58 55124.10 88888.00 2009-11-21 12:38:16.875 325 12563.38 63.58 55124.10 88888.00 2009-11-21 12:38:17.000 325 12563.35 63.55 55124.10 88888.00 2009-11-21 12:38:17.125 325 12563.38 63.55 55124.07 88888.00 2009-11-21 12:38:17.250 325 12563.40 63.58 55124.07 88888.00 2009-11-21 12:38:17.375 325 12563.45 63.55 55124.07 88888.00 2009-11-21 12:38:17.500 325 12563.42 63.52 55124.07 88888.00 2009-11-21 12:38:17.625 325 12563.38 63.52 55124.07 88888.00 2009-11-21 12:38:17.750 325 12563.35 63.52 55124.07 88888.00 2009-11-21 12:38:17.875 325 12563.40 63.52 55124.07 88888.00 2009-11-21 12:38:18.000 325 12563.42 63.50 55124.07 88888.00 2009-11-21 12:38:18.125 325 12563.38 63.52 55124.07 88888.00 2009-11-21 12:38:18.250 325 12563.33 63.52 55124.07 88888.00 2009-11-21 12:38:18.375 325 12563.40 63.52 55124.05 88888.00 2009-11-21 12:38:18.500 325 12563.48 63.52 55124.07 88888.00 2009-11-21 12:38:18.625 325 12563.45 63.55 55124.07 88888.00 2009-11-21 12:38:18.750 325 12563.42 63.52 55124.05 88888.00 2009-11-21 12:38:18.875 325 12563.40 63.52 55124.05 88888.00 2009-11-21 12:38:19.000 325 12563.40 63.50 55124.03 88888.00 2009-11-21 12:38:19.125 325 12563.45 63.50 55124.05 88888.00 2009-11-21 12:38:19.250 325 12563.40 63.52 55124.05 88888.00 2009-11-21 12:38:19.375 325 12563.38 63.50 55124.03 88888.00 2009-11-21 12:38:19.500 325 12563.35 63.52 55124.03 88888.00 2009-11-21 12:38:19.625 325 12563.38 63.52 55124.05 88888.00 2009-11-21 12:38:19.750 325 12563.33 63.50 55124.03 88888.00 2009-11-21 12:38:19.875 325 12563.33 63.50 55124.05 88888.00 2009-11-21 12:38:20.000 325 12563.33 63.50 55124.05 88888.00 2009-11-21 12:38:20.125 325 12563.33 63.50 55124.05 88888.00 2009-11-21 12:38:20.250 325 12563.27 63.50 55124.05 88888.00 2009-11-21 12:38:20.375 325 12563.33 63.48 55124.03 88888.00 2009-11-21 12:38:20.500 325 12563.33 63.48 55124.00 88888.00 2009-11-21 12:38:20.625 325 12563.33 63.48 55124.00 88888.00 2009-11-21 12:38:20.750 325 12563.27 63.48 55124.00 88888.00 2009-11-21 12:38:20.875 325 12563.25 63.48 55124.03 88888.00 2009-11-21 12:38:21.000 325 12563.25 63.48 55124.00 88888.00 2009-11-21 12:38:21.125 325 12563.35 63.50 55124.00 88888.00 2009-11-21 12:38:21.250 325 12563.40 63.48 55123.97 88888.00 2009-11-21 12:38:21.375 325 12563.40 63.48 55123.97 88888.00 2009-11-21 12:38:21.500 325 12563.35 63.48 55124.00 88888.00 2009-11-21 12:38:21.625 325 12563.33 63.48 55124.00 88888.00 2009-11-21 12:38:21.750 325 12563.38 63.48 55124.00 88888.00 2009-11-21 12:38:21.875 325 12563.42 63.48 55124.03 88888.00 2009-11-21 12:38:22.000 325 12563.40 63.45 55124.03 88888.00 2009-11-21 12:38:22.125 325 12563.40 63.45 55124.03 88888.00 2009-11-21 12:38:22.250 325 12563.42 63.48 55124.00 88888.00 2009-11-21 12:38:22.375 325 12563.42 63.45 55124.00 88888.00 2009-11-21 12:38:22.500 325 12563.48 63.45 55124.00 88888.00 2009-11-21 12:38:22.625 325 12563.48 63.45 55123.97 88888.00 2009-11-21 12:38:22.750 325 12563.45 63.42 55123.97 88888.00 2009-11-21 12:38:22.875 325 12563.45 63.45 55123.95 88888.00 2009-11-21 12:38:23.000 325 12563.48 63.48 55123.95 88888.00 2009-11-21 12:38:23.125 325 12563.52 63.48 55123.95 88888.00 2009-11-21 12:38:23.250 325 12563.55 63.45 55123.97 88888.00 2009-11-21 12:38:23.375 325 12563.60 63.45 55123.95 88888.00 2009-11-21 12:38:23.500 325 12563.62 63.45 55123.93 88888.00 2009-11-21 12:38:23.625 325 12563.62 63.45 55123.93 88888.00 2009-11-21 12:38:23.750 325 12563.58 63.45 55123.93 88888.00 2009-11-21 12:38:23.875 325 12563.52 63.42 55123.93 88888.00 2009-11-21 12:38:24.000 325 12563.55 63.42 55123.93 88888.00 2009-11-21 12:38:24.125 325 12563.52 63.42 55123.90 88888.00 2009-11-21 12:38:24.250 325 12563.50 63.42 55123.93 88888.00 2009-11-21 12:38:24.375 325 12563.50 63.42 55123.88 88888.00 2009-11-21 12:38:24.500 325 12563.50 63.42 55123.90 88888.00 2009-11-21 12:38:24.625 325 12563.50 63.42 55123.93 88888.00 2009-11-21 12:38:24.750 325 12563.52 63.45 55123.93 88888.00 2009-11-21 12:38:24.875 325 12563.55 63.45 55123.93 88888.00 2009-11-21 12:38:25.000 325 12563.55 63.45 55123.90 88888.00 2009-11-21 12:38:25.125 325 12563.52 63.42 55123.90 88888.00 2009-11-21 12:38:25.250 325 12563.55 63.40 55123.93 88888.00 2009-11-21 12:38:25.375 325 12563.60 63.40 55123.88 88888.00 2009-11-21 12:38:25.500 325 12563.62 63.42 55123.90 88888.00 2009-11-21 12:38:25.625 325 12563.60 63.42 55123.90 88888.00 2009-11-21 12:38:25.750 325 12563.60 63.42 55123.88 88888.00 2009-11-21 12:38:25.875 325 12563.60 63.42 55123.88 88888.00 2009-11-21 12:38:26.000 325 12563.58 63.42 55123.85 88888.00 2009-11-21 12:38:26.125 325 12563.50 63.45 55123.85 88888.00 2009-11-21 12:38:26.250 325 12563.55 63.42 55123.85 88888.00 2009-11-21 12:38:26.375 325 12563.58 63.45 55123.85 88888.00 2009-11-21 12:38:26.500 325 12563.60 63.42 55123.88 88888.00 2009-11-21 12:38:26.625 325 12563.67 63.42 55123.88 88888.00 2009-11-21 12:38:26.750 325 12563.70 63.42 55123.88 88888.00 2009-11-21 12:38:26.875 325 12563.67 63.45 55123.88 88888.00 2009-11-21 12:38:27.000 325 12563.60 63.45 55123.90 88888.00 2009-11-21 12:38:27.125 325 12563.58 63.42 55123.88 88888.00 2009-11-21 12:38:27.250 325 12563.62 63.42 55123.85 88888.00 2009-11-21 12:38:27.375 325 12563.67 63.45 55123.85 88888.00 2009-11-21 12:38:27.500 325 12563.62 63.42 55123.85 88888.00 2009-11-21 12:38:27.625 325 12563.65 63.45 55123.82 88888.00 2009-11-21 12:38:27.750 325 12563.65 63.45 55123.80 88888.00 2009-11-21 12:38:27.875 325 12563.58 63.45 55123.80 88888.00 2009-11-21 12:38:28.000 325 12563.58 63.45 55123.80 88888.00 2009-11-21 12:38:28.125 325 12563.65 63.45 55123.82 88888.00 2009-11-21 12:38:28.250 325 12563.65 63.45 55123.82 88888.00 2009-11-21 12:38:28.375 325 12563.67 63.45 55123.80 88888.00 2009-11-21 12:38:28.500 325 12563.70 63.45 55123.80 88888.00 2009-11-21 12:38:28.625 325 12563.65 63.42 55123.78 88888.00 2009-11-21 12:38:28.750 325 12563.65 63.45 55123.80 88888.00 2009-11-21 12:38:28.875 325 12563.67 63.45 55123.78 88888.00 2009-11-21 12:38:29.000 325 12563.62 63.45 55123.78 88888.00 2009-11-21 12:38:29.125 325 12563.60 63.45 55123.80 88888.00 2009-11-21 12:38:29.250 325 12563.52 63.45 55123.80 88888.00 2009-11-21 12:38:29.375 325 12563.55 63.45 55123.80 88888.00 2009-11-21 12:38:29.500 325 12563.55 63.50 55123.80 88888.00 2009-11-21 12:38:29.625 325 12563.58 63.48 55123.80 88888.00 2009-11-21 12:38:29.750 325 12563.58 63.48 55123.78 88888.00 2009-11-21 12:38:29.875 325 12563.62 63.48 55123.78 88888.00 2009-11-21 12:38:30.000 325 12563.65 63.45 55123.75 88888.00 2009-11-21 12:38:30.125 325 12563.67 63.48 55123.75 88888.00 2009-11-21 12:38:30.250 325 12563.60 63.42 55123.72 88888.00 2009-11-21 12:38:30.375 325 12563.62 63.48 55123.72 88888.00 2009-11-21 12:38:30.500 325 12563.58 63.45 55123.72 88888.00 2009-11-21 12:38:30.625 325 12563.58 63.45 55123.75 88888.00 2009-11-21 12:38:30.750 325 12563.58 63.45 55123.75 88888.00 2009-11-21 12:38:30.875 325 12563.52 63.48 55123.75 88888.00 2009-11-21 12:38:31.000 325 12563.55 63.48 55123.75 88888.00 2009-11-21 12:38:31.125 325 12563.58 63.50 55123.75 88888.00 2009-11-21 12:38:31.250 325 12563.48 63.50 55123.75 88888.00 2009-11-21 12:38:31.375 325 12563.48 63.50 55123.72 88888.00 2009-11-21 12:38:31.500 325 12563.48 63.50 55123.75 88888.00 2009-11-21 12:38:31.625 325 12563.42 63.45 55123.75 88888.00 2009-11-21 12:38:31.750 325 12563.38 63.48 55123.75 88888.00 2009-11-21 12:38:31.875 325 12563.42 63.50 55123.75 88888.00 2009-11-21 12:38:32.000 325 12563.48 63.48 55123.75 88888.00 2009-11-21 12:38:32.125 325 12563.45 63.50 55123.78 88888.00 2009-11-21 12:38:32.250 325 12563.38 63.50 55123.75 88888.00 2009-11-21 12:38:32.375 325 12563.33 63.50 55123.78 88888.00 2009-11-21 12:38:32.500 325 12563.27 63.52 55123.75 88888.00 2009-11-21 12:38:32.625 325 12563.27 63.52 55123.72 88888.00 2009-11-21 12:38:32.750 325 12563.30 63.50 55123.75 88888.00 2009-11-21 12:38:32.875 325 12563.30 63.50 55123.72 88888.00 2009-11-21 12:38:33.000 325 12563.30 63.52 55123.72 88888.00 2009-11-21 12:38:33.125 325 12563.27 63.50 55123.75 88888.00 2009-11-21 12:38:33.250 325 12563.27 63.52 55123.75 88888.00 2009-11-21 12:38:33.375 325 12563.25 63.55 55123.75 88888.00 2009-11-21 12:38:33.500 325 12563.20 63.55 55123.75 88888.00 2009-11-21 12:38:33.625 325 12563.20 63.55 55123.75 88888.00 2009-11-21 12:38:33.750 325 12563.23 63.55 55123.75 88888.00 2009-11-21 12:38:33.875 325 12563.23 63.52 55123.72 88888.00 2009-11-21 12:38:34.000 325 12563.25 63.50 55123.72 88888.00 2009-11-21 12:38:34.125 325 12563.25 63.52 55123.72 88888.00 2009-11-21 12:38:34.250 325 12563.17 63.52 55123.72 88888.00 2009-11-21 12:38:34.375 325 12563.17 63.52 55123.78 88888.00 2009-11-21 12:38:34.500 325 12563.20 63.55 55123.78 88888.00 2009-11-21 12:38:34.625 325 12563.17 63.55 55123.75 88888.00 2009-11-21 12:38:34.750 325 12563.10 63.55 55123.75 88888.00 2009-11-21 12:38:34.875 325 12563.05 63.55 55123.75 88888.00 2009-11-21 12:38:35.000 325 12563.05 63.55 55123.72 88888.00 2009-11-21 12:38:35.125 325 12563.05 63.58 55123.72 88888.00 2009-11-21 12:38:35.250 325 12562.92 63.58 55123.78 88888.00 2009-11-21 12:38:35.375 325 12562.95 63.55 55123.75 88888.00 2009-11-21 12:38:35.500 325 12562.98 63.58 55123.72 88888.00 2009-11-21 12:38:35.625 325 12563.00 63.60 55123.72 88888.00 2009-11-21 12:38:35.750 325 12563.02 63.58 55123.72 88888.00 2009-11-21 12:38:35.875 325 12563.00 63.58 55123.70 88888.00 2009-11-21 12:38:36.000 325 12562.92 63.55 55123.70 88888.00 2009-11-21 12:38:36.125 325 12562.85 63.58 55123.70 88888.00 2009-11-21 12:38:36.250 325 12562.75 63.55 55123.70 88888.00 2009-11-21 12:38:36.375 325 12562.80 63.58 55123.72 88888.00 2009-11-21 12:38:36.500 325 12562.80 63.58 55123.72 88888.00 2009-11-21 12:38:36.625 325 12562.75 63.60 55123.70 88888.00 2009-11-21 12:38:36.750 325 12562.67 63.60 55123.68 88888.00 2009-11-21 12:38:36.875 325 12562.65 63.58 55123.70 88888.00 2009-11-21 12:38:37.000 325 12562.67 63.58 55123.68 88888.00 2009-11-21 12:38:37.125 325 12562.67 63.55 55123.70 88888.00 2009-11-21 12:38:37.250 325 12562.62 63.55 55123.70 88888.00 2009-11-21 12:38:37.375 325 12562.65 63.58 55123.68 88888.00 2009-11-21 12:38:37.500 325 12562.67 63.58 55123.70 88888.00 2009-11-21 12:38:37.625 325 12562.58 63.60 55123.70 88888.00 2009-11-21 12:38:37.750 325 12562.52 63.60 55123.70 88888.00 2009-11-21 12:38:37.875 325 12562.52 63.60 55123.70 88888.00 2009-11-21 12:38:38.000 325 12562.52 63.58 55123.72 88888.00 2009-11-21 12:38:38.125 325 12562.50 63.60 55123.72 88888.00 2009-11-21 12:38:38.250 325 12562.45 63.58 55123.72 88888.00 2009-11-21 12:38:38.375 325 12562.52 63.62 55123.75 88888.00 2009-11-21 12:38:38.500 325 12562.48 63.62 55123.72 88888.00 2009-11-21 12:38:38.625 325 12562.40 63.62 55123.70 88888.00 2009-11-21 12:38:38.750 325 12562.40 63.62 55123.68 88888.00 2009-11-21 12:38:38.875 325 12562.40 63.60 55123.68 88888.00 2009-11-21 12:38:39.000 325 12562.40 63.60 55123.68 88888.00 2009-11-21 12:38:39.125 325 12562.38 63.60 55123.70 88888.00 2009-11-21 12:38:39.250 325 12562.35 63.55 55123.72 88888.00 2009-11-21 12:38:39.375 325 12562.30 63.58 55123.70 88888.00 2009-11-21 12:38:39.500 325 12562.30 63.60 55123.68 88888.00 2009-11-21 12:38:39.625 325 12562.27 63.60 55123.68 88888.00 2009-11-21 12:38:39.750 325 12562.27 63.58 55123.68 88888.00 2009-11-21 12:38:39.875 325 12562.27 63.58 55123.65 88888.00 2009-11-21 12:38:40.000 325 12562.27 63.60 55123.65 88888.00 2009-11-21 12:38:40.125 325 12562.27 63.60 55123.65 88888.00 2009-11-21 12:38:40.250 325 12562.27 63.58 55123.65 88888.00 2009-11-21 12:38:40.375 325 12562.30 63.58 55123.62 88888.00 2009-11-21 12:38:40.500 325 12562.25 63.60 55123.62 88888.00 2009-11-21 12:38:40.625 325 12562.27 63.60 55123.62 88888.00 2009-11-21 12:38:40.750 325 12562.27 63.60 55123.60 88888.00 2009-11-21 12:38:40.875 325 12562.33 63.58 55123.62 88888.00 2009-11-21 12:38:41.000 325 12562.35 63.58 55123.62 88888.00 2009-11-21 12:38:41.125 325 12562.33 63.60 55123.62 88888.00 2009-11-21 12:38:41.250 325 12562.30 63.58 55123.65 88888.00 2009-11-21 12:38:41.375 325 12562.33 63.58 55123.65 88888.00 2009-11-21 12:38:41.500 325 12562.27 63.58 55123.65 88888.00 2009-11-21 12:38:41.625 325 12562.25 63.58 55123.65 88888.00 2009-11-21 12:38:41.750 325 12562.25 63.60 55123.62 88888.00 2009-11-21 12:38:41.875 325 12562.23 63.60 55123.62 88888.00 2009-11-21 12:38:42.000 325 12562.20 63.58 55123.62 88888.00 2009-11-21 12:38:42.125 325 12562.17 63.55 55123.60 88888.00 2009-11-21 12:38:42.250 325 12562.10 63.58 55123.62 88888.00 2009-11-21 12:38:42.375 325 12562.10 63.55 55123.57 88888.00 2009-11-21 12:38:42.500 325 12562.10 63.55 55123.57 88888.00 2009-11-21 12:38:42.625 325 12562.15 63.55 55123.55 88888.00 2009-11-21 12:38:42.750 325 12562.23 63.55 55123.55 88888.00 2009-11-21 12:38:42.875 325 12562.15 63.58 55123.55 88888.00 2009-11-21 12:38:43.000 325 12562.10 63.55 55123.55 88888.00 2009-11-21 12:38:43.125 325 12562.12 63.58 55123.55 88888.00 2009-11-21 12:38:43.250 325 12562.15 63.55 55123.57 88888.00 2009-11-21 12:38:43.375 325 12562.20 63.58 55123.55 88888.00 2009-11-21 12:38:43.500 325 12562.15 63.58 55123.53 88888.00 2009-11-21 12:38:43.625 325 12562.15 63.58 55123.53 88888.00 2009-11-21 12:38:43.750 325 12562.10 63.55 55123.53 88888.00 2009-11-21 12:38:43.875 325 12562.02 63.52 55123.53 88888.00 2009-11-21 12:38:44.000 325 12561.95 63.55 55123.53 88888.00 2009-11-21 12:38:44.125 325 12561.98 63.55 55123.53 88888.00 2009-11-21 12:38:44.250 325 12561.95 63.55 55123.50 88888.00 2009-11-21 12:38:44.375 325 12562.00 63.55 55123.45 88888.00 2009-11-21 12:38:44.500 325 12562.00 63.55 55123.47 88888.00 2009-11-21 12:38:44.625 325 12562.10 63.58 55123.47 88888.00 2009-11-21 12:38:44.750 325 12562.15 63.58 55123.45 88888.00 2009-11-21 12:38:44.875 325 12562.10 63.55 55123.45 88888.00 2009-11-21 12:38:45.000 325 12562.08 63.55 55123.43 88888.00 2009-11-21 12:38:45.125 325 12562.05 63.55 55123.45 88888.00 2009-11-21 12:38:45.250 325 12562.10 63.55 55123.45 88888.00 2009-11-21 12:38:45.375 325 12562.17 63.50 55123.43 88888.00 2009-11-21 12:38:45.500 325 12562.15 63.52 55123.43 88888.00 2009-11-21 12:38:45.625 325 12562.17 63.52 55123.43 88888.00 2009-11-21 12:38:45.750 325 12562.17 63.52 55123.45 88888.00 2009-11-21 12:38:45.875 325 12562.17 63.52 55123.45 88888.00 2009-11-21 12:38:46.000 325 12562.15 63.50 55123.40 88888.00 2009-11-21 12:38:46.125 325 12562.12 63.50 55123.40 88888.00 2009-11-21 12:38:46.250 325 12562.10 63.52 55123.40 88888.00 2009-11-21 12:38:46.375 325 12562.08 63.50 55123.40 88888.00 2009-11-21 12:38:46.500 325 12562.12 63.50 55123.43 88888.00 2009-11-21 12:38:46.625 325 12562.23 63.50 55123.43 88888.00 2009-11-21 12:38:46.750 325 12562.17 63.50 55123.40 88888.00 2009-11-21 12:38:46.875 325 12562.15 63.52 55123.40 88888.00 2009-11-21 12:38:47.000 325 12562.17 63.50 55123.38 88888.00 2009-11-21 12:38:47.125 325 12562.20 63.50 55123.38 88888.00 2009-11-21 12:38:47.250 325 12562.17 63.48 55123.38 88888.00 2009-11-21 12:38:47.375 325 12562.15 63.50 55123.35 88888.00 2009-11-21 12:38:47.500 325 12562.10 63.50 55123.38 88888.00 2009-11-21 12:38:47.625 325 12562.15 63.50 55123.38 88888.00 2009-11-21 12:38:47.750 325 12562.20 63.50 55123.35 88888.00 2009-11-21 12:38:47.875 325 12562.27 63.52 55123.35 88888.00 2009-11-21 12:38:48.000 325 12562.30 63.50 55123.32 88888.00 2009-11-21 12:38:48.125 325 12562.25 63.48 55123.32 88888.00 2009-11-21 12:38:48.250 325 12562.20 63.45 55123.32 88888.00 2009-11-21 12:38:48.375 325 12562.27 63.45 55123.32 88888.00 2009-11-21 12:38:48.500 325 12562.30 63.50 55123.30 88888.00 2009-11-21 12:38:48.625 325 12562.35 63.48 55123.30 88888.00 2009-11-21 12:38:48.750 325 12562.35 63.48 55123.30 88888.00 2009-11-21 12:38:48.875 325 12562.33 63.45 55123.30 88888.00 2009-11-21 12:38:49.000 325 12562.30 63.48 55123.25 88888.00 2009-11-21 12:38:49.125 325 12562.38 63.48 55123.28 88888.00 2009-11-21 12:38:49.250 325 12562.40 63.42 55123.28 88888.00 2009-11-21 12:38:49.375 325 12562.38 63.45 55123.25 88888.00 2009-11-21 12:38:49.500 325 12562.40 63.45 55123.25 88888.00 2009-11-21 12:38:49.625 325 12562.38 63.48 55123.22 88888.00 2009-11-21 12:38:49.750 325 12562.35 63.48 55123.22 88888.00 2009-11-21 12:38:49.875 325 12562.35 63.48 55123.22 88888.00 2009-11-21 12:38:50.000 325 12562.35 63.50 55123.20 88888.00 2009-11-21 12:38:50.125 325 12562.42 63.48 55123.22 88888.00 2009-11-21 12:38:50.250 325 12562.45 63.45 55123.20 88888.00 2009-11-21 12:38:50.375 325 12562.50 63.45 55123.18 88888.00 2009-11-21 12:38:50.500 325 12562.52 63.48 55123.18 88888.00 2009-11-21 12:38:50.625 325 12562.52 63.45 55123.20 88888.00 2009-11-21 12:38:50.750 325 12562.50 63.50 55123.18 88888.00 2009-11-21 12:38:50.875 325 12562.55 63.48 55123.18 88888.00 2009-11-21 12:38:51.000 325 12562.58 63.48 55123.15 88888.00 2009-11-21 12:38:51.125 325 12562.58 63.48 55123.15 88888.00 2009-11-21 12:38:51.250 325 12562.55 63.48 55123.12 88888.00 2009-11-21 12:38:51.375 325 12562.60 63.50 55123.12 88888.00 2009-11-21 12:38:51.500 325 12562.55 63.48 55123.12 88888.00 2009-11-21 12:38:51.625 325 12562.60 63.48 55123.12 88888.00 2009-11-21 12:38:51.750 325 12562.60 63.48 55123.10 88888.00 2009-11-21 12:38:51.875 325 12562.62 63.45 55123.10 88888.00 2009-11-21 12:38:52.000 325 12562.70 63.45 55123.10 88888.00 2009-11-21 12:38:52.125 325 12562.67 63.45 55123.10 88888.00 2009-11-21 12:38:52.250 325 12562.62 63.42 55123.07 88888.00 2009-11-21 12:38:52.375 325 12562.62 63.45 55123.07 88888.00 2009-11-21 12:38:52.500 325 12562.58 63.45 55123.07 88888.00 2009-11-21 12:38:52.625 325 12562.62 63.48 55123.07 88888.00 2009-11-21 12:38:52.750 325 12562.65 63.45 55123.07 88888.00 2009-11-21 12:38:52.875 325 12562.65 63.48 55123.05 88888.00 2009-11-21 12:38:53.000 325 12562.65 63.42 55123.07 88888.00 2009-11-21 12:38:53.125 325 12562.70 63.45 55123.05 88888.00 2009-11-21 12:38:53.250 325 12562.77 63.48 55123.05 88888.00 2009-11-21 12:38:53.375 325 12562.80 63.48 55123.05 88888.00 2009-11-21 12:38:53.500 325 12562.80 63.48 55123.03 88888.00 2009-11-21 12:38:53.625 325 12562.77 63.48 55123.00 88888.00 2009-11-21 12:38:53.750 325 12562.80 63.50 55123.00 88888.00 2009-11-21 12:38:53.875 325 12562.85 63.50 55123.00 88888.00 2009-11-21 12:38:54.000 325 12562.88 63.50 55123.00 88888.00 2009-11-21 12:38:54.125 325 12562.90 63.48 55123.00 88888.00 2009-11-21 12:38:54.250 325 12562.83 63.50 55123.00 88888.00 2009-11-21 12:38:54.375 325 12562.85 63.50 55123.00 88888.00 2009-11-21 12:38:54.500 325 12562.90 63.50 55122.97 88888.00 2009-11-21 12:38:54.625 325 12562.92 63.50 55122.97 88888.00 2009-11-21 12:38:54.750 325 12562.90 63.52 55122.97 88888.00 2009-11-21 12:38:54.875 325 12562.90 63.50 55122.97 88888.00 2009-11-21 12:38:55.000 325 12562.90 63.50 55122.95 88888.00 2009-11-21 12:38:55.125 325 12562.88 63.52 55122.97 88888.00 2009-11-21 12:38:55.250 325 12562.85 63.55 55122.95 88888.00 2009-11-21 12:38:55.375 325 12562.90 63.52 55122.93 88888.00 2009-11-21 12:38:55.500 325 12562.95 63.50 55122.90 88888.00 2009-11-21 12:38:55.625 325 12563.02 63.50 55122.90 88888.00 2009-11-21 12:38:55.750 325 12563.00 63.52 55122.90 88888.00 2009-11-21 12:38:55.875 325 12562.95 63.52 55122.93 88888.00 2009-11-21 12:38:56.000 325 12562.92 63.50 55122.90 88888.00 2009-11-21 12:38:56.125 325 12563.00 63.52 55122.90 88888.00 2009-11-21 12:38:56.250 325 12562.98 63.50 55122.88 88888.00 2009-11-21 12:38:56.375 325 12563.02 63.50 55122.88 88888.00 2009-11-21 12:38:56.500 325 12563.02 63.50 55122.85 88888.00 2009-11-21 12:38:56.625 325 12563.08 63.50 55122.85 88888.00 2009-11-21 12:38:56.750 325 12563.12 63.50 55122.85 88888.00 2009-11-21 12:38:56.875 325 12563.12 63.52 55122.88 88888.00 2009-11-21 12:38:57.000 325 12563.15 63.50 55122.85 88888.00 2009-11-21 12:38:57.125 325 12563.17 63.50 55122.85 88888.00 2009-11-21 12:38:57.250 325 12563.15 63.50 55122.85 88888.00 2009-11-21 12:38:57.375 325 12563.17 63.50 55122.85 88888.00 2009-11-21 12:38:57.500 325 12563.20 63.52 55122.85 88888.00 2009-11-21 12:38:57.625 325 12563.20 63.55 55122.85 88888.00 2009-11-21 12:38:57.750 325 12563.20 63.52 55122.85 88888.00 2009-11-21 12:38:57.875 325 12563.20 63.52 55122.80 88888.00 2009-11-21 12:38:58.000 325 12563.30 63.55 55122.82 88888.00 2009-11-21 12:38:58.125 325 12563.30 63.55 55122.85 88888.00 2009-11-21 12:38:58.250 325 12563.23 63.52 55122.85 88888.00 2009-11-21 12:38:58.375 325 12563.25 63.55 55122.85 88888.00 2009-11-21 12:38:58.500 325 12563.27 63.58 55122.82 88888.00 2009-11-21 12:38:58.625 325 12563.25 63.52 55122.85 88888.00 2009-11-21 12:38:58.750 325 12563.25 63.52 55122.85 88888.00 2009-11-21 12:38:58.875 325 12563.25 63.52 55122.82 88888.00 2009-11-21 12:38:59.000 325 12563.27 63.55 55122.80 88888.00 2009-11-21 12:38:59.125 325 12563.25 63.55 55122.82 88888.00 2009-11-21 12:38:59.250 325 12563.27 63.52 55122.82 88888.00 2009-11-21 12:38:59.375 325 12563.30 63.52 55122.80 88888.00 2009-11-21 12:38:59.500 325 12563.30 63.52 55122.80 88888.00 2009-11-21 12:38:59.625 325 12563.35 63.55 55122.80 88888.00 2009-11-21 12:38:59.750 325 12563.33 63.55 55122.80 88888.00 2009-11-21 12:38:59.875 325 12563.33 63.52 55122.80 88888.00 2009-11-21 12:39:00.000 325 12563.35 63.58 55122.82 88888.00 2009-11-21 12:39:00.125 325 12563.33 63.58 55122.85 88888.00 2009-11-21 12:39:00.250 325 12563.33 63.58 55122.85 88888.00 2009-11-21 12:39:00.375 325 12563.33 63.58 55122.82 88888.00 2009-11-21 12:39:00.500 325 12563.30 63.58 55122.80 88888.00 2009-11-21 12:39:00.625 325 12563.38 63.58 55122.80 88888.00 2009-11-21 12:39:00.750 325 12563.42 63.58 55122.80 88888.00 2009-11-21 12:39:00.875 325 12563.42 63.55 55122.78 88888.00 2009-11-21 12:39:01.000 325 12563.42 63.58 55122.75 88888.00 2009-11-21 12:39:01.125 325 12563.42 63.55 55122.80 88888.00 2009-11-21 12:39:01.250 325 12563.40 63.55 55122.80 88888.00 2009-11-21 12:39:01.375 325 12563.50 63.58 55122.78 88888.00 2009-11-21 12:39:01.500 325 12563.48 63.55 55122.78 88888.00 2009-11-21 12:39:01.625 325 12563.40 63.55 55122.78 88888.00 2009-11-21 12:39:01.750 325 12563.42 63.55 55122.75 88888.00 2009-11-21 12:39:01.875 325 12563.50 63.58 55122.78 88888.00 2009-11-21 12:39:02.000 325 12563.48 63.58 55122.75 88888.00 2009-11-21 12:39:02.125 325 12563.45 63.58 55122.75 88888.00 2009-11-21 12:39:02.250 325 12563.38 63.58 55122.75 88888.00 2009-11-21 12:39:02.375 325 12563.40 63.58 55122.75 88888.00 2009-11-21 12:39:02.500 325 12563.40 63.58 55122.75 88888.00 2009-11-21 12:39:02.625 325 12563.45 63.58 55122.78 88888.00 2009-11-21 12:39:02.750 325 12563.45 63.55 55122.75 88888.00 2009-11-21 12:39:02.875 325 12563.48 63.58 55122.75 88888.00 2009-11-21 12:39:03.000 325 12563.52 63.60 55122.75 88888.00 2009-11-21 12:39:03.125 325 12563.58 63.60 55122.80 88888.00 2009-11-21 12:39:03.250 325 12563.55 63.58 55122.72 88888.00 2009-11-21 12:39:03.375 325 12563.55 63.55 55122.72 88888.00 2009-11-21 12:39:03.500 325 12563.52 63.60 55122.70 88888.00 2009-11-21 12:39:03.625 325 12563.55 63.60 55122.68 88888.00 2009-11-21 12:39:03.750 325 12563.52 63.60 55122.70 88888.00 2009-11-21 12:39:03.875 325 12563.48 63.58 55122.70 88888.00 2009-11-21 12:39:04.000 325 12563.48 63.58 55122.70 88888.00 2009-11-21 12:39:04.125 325 12563.48 63.55 55122.70 88888.00 2009-11-21 12:39:04.250 325 12563.45 63.58 55122.70 88888.00 2009-11-21 12:39:04.375 325 12563.55 63.60 55122.70 88888.00 2009-11-21 12:39:04.500 325 12563.48 63.60 55122.70 88888.00 2009-11-21 12:39:04.625 325 12563.38 63.58 55122.70 88888.00 2009-11-21 12:39:04.750 325 12563.40 63.58 55122.68 88888.00 2009-11-21 12:39:04.875 325 12563.50 63.58 55122.70 88888.00 2009-11-21 12:39:05.000 325 12563.48 63.58 55122.68 88888.00 2009-11-21 12:39:05.125 325 12563.45 63.58 55122.68 88888.00 2009-11-21 12:39:05.250 325 12563.45 63.55 55122.70 88888.00 2009-11-21 12:39:05.375 325 12563.50 63.55 55122.70 88888.00 2009-11-21 12:39:05.500 325 12563.50 63.58 55122.68 88888.00 2009-11-21 12:39:05.625 325 12563.52 63.60 55122.70 88888.00 2009-11-21 12:39:05.750 325 12563.55 63.55 55122.70 88888.00 2009-11-21 12:39:05.875 325 12563.55 63.55 55122.68 88888.00 2009-11-21 12:39:06.000 325 12563.50 63.58 55122.65 88888.00 2009-11-21 12:39:06.125 325 12563.45 63.58 55122.68 88888.00 2009-11-21 12:39:06.250 325 12563.45 63.52 55122.68 88888.00 2009-11-21 12:39:06.375 325 12563.50 63.52 55122.70 88888.00 2009-11-21 12:39:06.500 325 12563.48 63.52 55122.68 88888.00 2009-11-21 12:39:06.625 325 12563.50 63.52 55122.68 88888.00 2009-11-21 12:39:06.750 325 12563.52 63.58 55122.68 88888.00 2009-11-21 12:39:06.875 325 12563.50 63.58 55122.68 88888.00 2009-11-21 12:39:07.000 325 12563.50 63.55 55122.65 88888.00 2009-11-21 12:39:07.125 325 12563.48 63.55 55122.68 88888.00 2009-11-21 12:39:07.250 325 12563.55 63.55 55122.65 88888.00 2009-11-21 12:39:07.375 325 12563.62 63.52 55122.62 88888.00 2009-11-21 12:39:07.500 325 12563.62 63.52 55122.62 88888.00 2009-11-21 12:39:07.625 325 12563.62 63.52 55122.65 88888.00 2009-11-21 12:39:07.750 325 12563.58 63.55 55122.62 88888.00 2009-11-21 12:39:07.875 325 12563.58 63.55 55122.62 88888.00 2009-11-21 12:39:08.000 325 12563.58 63.55 55122.62 88888.00 2009-11-21 12:39:08.125 325 12563.58 63.55 55122.62 88888.00 2009-11-21 12:39:08.250 325 12563.60 63.52 55122.65 88888.00 2009-11-21 12:39:08.375 325 12563.62 63.50 55122.60 88888.00 2009-11-21 12:39:08.500 325 12563.58 63.50 55122.60 88888.00 2009-11-21 12:39:08.625 325 12563.52 63.52 55122.60 88888.00 2009-11-21 12:39:08.750 325 12563.58 63.50 55122.65 88888.00 2009-11-21 12:39:08.875 325 12563.62 63.48 55122.68 88888.00 2009-11-21 12:39:09.000 325 12563.60 63.50 55122.68 88888.00 2009-11-21 12:39:09.125 325 12563.50 63.50 55122.68 88888.00 2009-11-21 12:39:09.250 325 12563.52 63.50 55122.65 88888.00 2009-11-21 12:39:09.375 325 12563.52 63.50 55122.65 88888.00 2009-11-21 12:39:09.500 325 12563.50 63.50 55122.62 88888.00 2009-11-21 12:39:09.625 325 12563.42 63.48 55122.57 88888.00 2009-11-21 12:39:09.750 325 12563.45 63.48 55122.60 88888.00 2009-11-21 12:39:09.875 325 12563.40 63.45 55122.60 88888.00 2009-11-21 12:39:10.000 325 12563.35 63.48 55122.55 88888.00 2009-11-21 12:39:10.125 325 12563.38 63.48 55122.60 88888.00 2009-11-21 12:39:10.250 325 12563.33 63.45 55122.62 88888.00 2009-11-21 12:39:10.375 325 12563.38 63.45 55122.60 88888.00 2009-11-21 12:39:10.500 325 12563.42 63.50 55122.60 88888.00 2009-11-21 12:39:10.625 325 12563.48 63.50 55122.60 88888.00 2009-11-21 12:39:10.750 325 12563.45 63.50 55122.62 88888.00 2009-11-21 12:39:10.875 325 12563.50 63.48 55122.60 88888.00 2009-11-21 12:39:11.000 325 12563.50 63.45 55122.57 88888.00 2009-11-21 12:39:11.125 325 12563.45 63.42 55122.60 88888.00 2009-11-21 12:39:11.250 325 12563.35 63.40 55122.62 88888.00 2009-11-21 12:39:11.375 325 12563.35 63.42 55122.62 88888.00 2009-11-21 12:39:11.500 325 12563.35 63.42 55122.62 88888.00 2009-11-21 12:39:11.625 325 12563.40 63.42 55122.62 88888.00 2009-11-21 12:39:11.750 325 12563.35 63.40 55122.57 88888.00 2009-11-21 12:39:11.875 325 12563.38 63.40 55122.60 88888.00 2009-11-21 12:39:12.000 325 12563.42 63.40 55122.60 88888.00 2009-11-21 12:39:12.125 325 12563.42 63.42 55122.57 88888.00 2009-11-21 12:39:12.250 325 12563.35 63.38 55122.57 88888.00 2009-11-21 12:39:12.375 325 12563.33 63.40 55122.60 88888.00 2009-11-21 12:39:12.500 325 12563.27 63.38 55122.60 88888.00 2009-11-21 12:39:12.625 325 12563.27 63.38 55122.57 88888.00 2009-11-21 12:39:12.750 325 12563.33 63.38 55122.55 88888.00 2009-11-21 12:39:12.875 325 12563.35 63.35 55122.57 88888.00 2009-11-21 12:39:13.000 325 12563.30 63.35 55122.57 88888.00 2009-11-21 12:39:13.125 325 12563.33 63.35 55122.60 88888.00 2009-11-21 12:39:13.250 325 12563.35 63.33 55122.60 88888.00 2009-11-21 12:39:13.375 325 12563.40 63.35 55122.60 88888.00 2009-11-21 12:39:13.500 325 12563.38 63.35 55122.57 88888.00 2009-11-21 12:39:13.625 325 12563.35 63.35 55122.57 88888.00 2009-11-21 12:39:13.750 325 12563.40 63.33 55122.60 88888.00 2009-11-21 12:39:13.875 325 12563.42 63.33 55122.57 88888.00 2009-11-21 12:39:14.000 325 12563.42 63.30 55122.57 88888.00 2009-11-21 12:39:14.125 325 12563.42 63.33 55122.55 88888.00 2009-11-21 12:39:14.250 325 12563.30 63.30 55122.57 88888.00 2009-11-21 12:39:14.375 325 12563.27 63.30 55122.55 88888.00 2009-11-21 12:39:14.500 325 12563.27 63.30 55122.53 88888.00 2009-11-21 12:39:14.625 325 12563.27 63.27 55122.55 88888.00 2009-11-21 12:39:14.750 325 12563.27 63.25 55122.57 88888.00 2009-11-21 12:39:14.875 325 12563.30 63.25 55122.57 88888.00 2009-11-21 12:39:15.000 325 12563.33 63.25 55122.55 88888.00 2009-11-21 12:39:15.125 325 12563.35 63.25 55122.55 88888.00 2009-11-21 12:39:15.250 325 12563.30 63.23 55122.53 88888.00 2009-11-21 12:39:15.375 325 12563.30 63.23 55122.55 88888.00 2009-11-21 12:39:15.500 325 12563.33 63.23 55122.55 88888.00 2009-11-21 12:39:15.625 325 12563.30 63.20 55122.55 88888.00 2009-11-21 12:39:15.750 325 12563.25 63.20 55122.55 88888.00 2009-11-21 12:39:15.875 325 12563.27 63.20 55122.55 88888.00 2009-11-21 12:39:16.000 325 12563.27 63.20 55122.53 88888.00 2009-11-21 12:39:16.125 325 12563.27 63.23 55122.53 88888.00 2009-11-21 12:39:16.250 325 12563.25 63.20 55122.53 88888.00 2009-11-21 12:39:16.375 325 12563.25 63.20 55122.53 88888.00 2009-11-21 12:39:16.500 325 12563.25 63.17 55122.53 88888.00 2009-11-21 12:39:16.625 325 12563.25 63.17 55122.53 88888.00 2009-11-21 12:39:16.750 325 12563.25 63.17 55122.50 88888.00 2009-11-21 12:39:16.875 325 12563.27 63.17 55122.50 88888.00 2009-11-21 12:39:17.000 325 12563.27 63.15 55122.47 88888.00 2009-11-21 12:39:17.125 325 12563.27 63.15 55122.50 88888.00 2009-11-21 12:39:17.250 325 12563.25 63.15 55122.50 88888.00 2009-11-21 12:39:17.375 325 12563.23 63.15 55122.53 88888.00 2009-11-21 12:39:17.500 325 12563.27 63.17 55122.53 88888.00 2009-11-21 12:39:17.625 325 12563.25 63.12 55122.53 88888.00 2009-11-21 12:39:17.750 325 12563.25 63.12 55122.53 88888.00 2009-11-21 12:39:17.875 325 12563.27 63.15 55122.53 88888.00 2009-11-21 12:39:18.000 325 12563.27 63.12 55122.53 88888.00 2009-11-21 12:39:18.125 325 12563.27 63.10 55122.50 88888.00 2009-11-21 12:39:18.250 325 12563.23 63.10 55122.50 88888.00 2009-11-21 12:39:18.375 325 12563.25 63.10 55122.50 88888.00 2009-11-21 12:39:18.500 325 12563.27 63.10 55122.50 88888.00 2009-11-21 12:39:18.625 325 12563.25 63.10 55122.50 88888.00 2009-11-21 12:39:18.750 325 12563.25 63.10 55122.50 88888.00 2009-11-21 12:39:18.875 325 12563.30 63.10 55122.50 88888.00 2009-11-21 12:39:19.000 325 12563.33 63.10 55122.47 88888.00 2009-11-21 12:39:19.125 325 12563.30 63.10 55122.50 88888.00 2009-11-21 12:39:19.250 325 12563.27 63.08 55122.47 88888.00 2009-11-21 12:39:19.375 325 12563.27 63.10 55122.47 88888.00 2009-11-21 12:39:19.500 325 12563.30 63.08 55122.45 88888.00 2009-11-21 12:39:19.625 325 12563.30 63.08 55122.45 88888.00 2009-11-21 12:39:19.750 325 12563.30 63.08 55122.47 88888.00 2009-11-21 12:39:19.875 325 12563.30 63.10 55122.47 88888.00 2009-11-21 12:39:20.000 325 12563.30 63.10 55122.50 88888.00 2009-11-21 12:39:20.125 325 12563.27 63.08 55122.50 88888.00 2009-11-21 12:39:20.250 325 12563.25 63.05 55122.50 88888.00 2009-11-21 12:39:20.375 325 12563.25 63.02 55122.47 88888.00 2009-11-21 12:39:20.500 325 12563.25 63.05 55122.47 88888.00 2009-11-21 12:39:20.625 325 12563.27 63.05 55122.47 88888.00 2009-11-21 12:39:20.750 325 12563.30 63.05 55122.50 88888.00 2009-11-21 12:39:20.875 325 12563.30 63.08 55122.50 88888.00 2009-11-21 12:39:21.000 325 12563.30 63.08 55122.47 88888.00 2009-11-21 12:39:21.125 325 12563.25 63.08 55122.50 88888.00 2009-11-21 12:39:21.250 325 12563.17 63.05 55122.50 88888.00 2009-11-21 12:39:21.375 325 12563.23 63.08 55122.47 88888.00 2009-11-21 12:39:21.500 325 12563.27 63.08 55122.47 88888.00 2009-11-21 12:39:21.625 325 12563.30 63.08 55122.47 88888.00 2009-11-21 12:39:21.750 325 12563.27 63.10 55122.47 88888.00 2009-11-21 12:39:21.875 325 12563.23 63.08 55122.47 88888.00 2009-11-21 12:39:22.000 325 12563.15 63.08 55122.47 88888.00 2009-11-21 12:39:22.125 325 12563.15 63.08 55122.47 88888.00 2009-11-21 12:39:22.250 325 12563.17 63.05 55122.45 88888.00 2009-11-21 12:39:22.375 325 12563.27 63.05 55122.45 88888.00 2009-11-21 12:39:22.500 325 12563.27 63.05 55122.45 88888.00 2009-11-21 12:39:22.625 325 12563.25 63.05 55122.45 88888.00 2009-11-21 12:39:22.750 325 12563.25 63.05 55122.45 88888.00 2009-11-21 12:39:22.875 325 12563.27 63.02 55122.45 88888.00 2009-11-21 12:39:23.000 325 12563.25 63.02 55122.40 88888.00 2009-11-21 12:39:23.125 325 12563.33 63.02 55122.43 88888.00 2009-11-21 12:39:23.250 325 12563.30 63.00 55122.43 88888.00 2009-11-21 12:39:23.375 325 12563.27 63.02 55122.40 88888.00 2009-11-21 12:39:23.500 325 12563.25 63.02 55122.40 88888.00 2009-11-21 12:39:23.625 325 12563.27 63.05 55122.43 88888.00 2009-11-21 12:39:23.750 325 12563.30 63.02 55122.43 88888.00 2009-11-21 12:39:23.875 325 12563.35 63.02 55122.43 88888.00 2009-11-21 12:39:24.000 325 12563.35 63.00 55122.43 88888.00 2009-11-21 12:39:24.125 325 12563.38 63.02 55122.40 88888.00 2009-11-21 12:39:24.250 325 12563.42 63.02 55122.43 88888.00 2009-11-21 12:39:24.375 325 12563.45 63.05 55122.43 88888.00 2009-11-21 12:39:24.500 325 12563.35 63.02 55122.43 88888.00 2009-11-21 12:39:24.625 325 12563.27 63.05 55122.40 88888.00 2009-11-21 12:39:24.750 325 12563.33 63.05 55122.40 88888.00 2009-11-21 12:39:24.875 325 12563.33 63.02 55122.40 88888.00 2009-11-21 12:39:25.000 325 12563.38 63.05 55122.40 88888.00 2009-11-21 12:39:25.125 325 12563.40 63.08 55122.40 88888.00 2009-11-21 12:39:25.250 325 12563.35 63.02 55122.40 88888.00 2009-11-21 12:39:25.375 325 12563.38 63.05 55122.40 88888.00 2009-11-21 12:39:25.500 325 12563.38 63.02 55122.40 88888.00 2009-11-21 12:39:25.625 325 12563.40 63.05 55122.43 88888.00 2009-11-21 12:39:25.750 325 12563.38 63.02 55122.43 88888.00 2009-11-21 12:39:25.875 325 12563.35 63.00 55122.40 88888.00 2009-11-21 12:39:26.000 325 12563.33 63.02 55122.38 88888.00 2009-11-21 12:39:26.125 325 12563.33 63.02 55122.43 88888.00 2009-11-21 12:39:26.250 325 12563.35 63.00 55122.45 88888.00 2009-11-21 12:39:26.375 325 12563.38 62.98 55122.43 88888.00 2009-11-21 12:39:26.500 325 12563.40 63.00 55122.43 88888.00 2009-11-21 12:39:26.625 325 12563.48 63.05 55122.43 88888.00 2009-11-21 12:39:26.750 325 12563.55 63.05 55122.40 88888.00 2009-11-21 12:39:26.875 325 12563.55 63.02 55122.43 88888.00 2009-11-21 12:39:27.000 325 12563.55 63.05 55122.43 88888.00 2009-11-21 12:39:27.125 325 12563.48 63.05 55122.40 88888.00 2009-11-21 12:39:27.250 325 12563.45 63.05 55122.43 88888.00 2009-11-21 12:39:27.375 325 12563.48 63.05 55122.40 88888.00 2009-11-21 12:39:27.500 325 12563.45 63.05 55122.40 88888.00 2009-11-21 12:39:27.625 325 12563.42 63.02 55122.38 88888.00 2009-11-21 12:39:27.750 325 12563.40 63.02 55122.40 88888.00 2009-11-21 12:39:27.875 325 12563.38 63.02 55122.38 88888.00 2009-11-21 12:39:28.000 325 12563.35 63.02 55122.40 88888.00 2009-11-21 12:39:28.125 325 12563.35 63.02 55122.40 88888.00 2009-11-21 12:39:28.250 325 12563.27 62.98 55122.40 88888.00 2009-11-21 12:39:28.375 325 12563.30 62.98 55122.38 88888.00 2009-11-21 12:39:28.500 325 12563.33 63.00 55122.38 88888.00 2009-11-21 12:39:28.625 325 12563.40 63.02 55122.40 88888.00 2009-11-21 12:39:28.750 325 12563.35 63.02 55122.40 88888.00 2009-11-21 12:39:28.875 325 12563.35 63.05 55122.38 88888.00 2009-11-21 12:39:29.000 325 12563.42 63.05 55122.35 88888.00 2009-11-21 12:39:29.125 325 12563.45 63.05 55122.38 88888.00 2009-11-21 12:39:29.250 325 12563.38 63.02 55122.38 88888.00 2009-11-21 12:39:29.375 325 12563.38 63.05 55122.38 88888.00 2009-11-21 12:39:29.500 325 12563.35 63.08 55122.38 88888.00 2009-11-21 12:39:29.625 325 12563.33 63.08 55122.38 88888.00 2009-11-21 12:39:29.750 325 12563.35 63.05 55122.38 88888.00 2009-11-21 12:39:29.875 325 12563.38 63.08 55122.38 88888.00 2009-11-21 12:39:30.000 325 12563.35 63.05 55122.38 88888.00 2009-11-21 12:39:30.125 325 12563.25 63.08 55122.38 88888.00 2009-11-21 12:39:30.250 325 12563.27 63.02 55122.35 88888.00 2009-11-21 12:39:30.375 325 12563.33 63.08 55122.35 88888.00 2009-11-21 12:39:30.500 325 12563.35 63.05 55122.35 88888.00 2009-11-21 12:39:30.625 325 12563.38 63.05 55122.35 88888.00 2009-11-21 12:39:30.750 325 12563.40 63.05 55122.38 88888.00 2009-11-21 12:39:30.875 325 12563.40 63.05 55122.38 88888.00 2009-11-21 12:39:31.000 325 12563.38 63.08 55122.38 88888.00 2009-11-21 12:39:31.125 325 12563.33 63.08 55122.38 88888.00 2009-11-21 12:39:31.250 325 12563.30 63.05 55122.40 88888.00 2009-11-21 12:39:31.375 325 12563.27 63.08 55122.40 88888.00 2009-11-21 12:39:31.500 325 12563.25 63.05 55122.40 88888.00 2009-11-21 12:39:31.625 325 12563.25 63.05 55122.40 88888.00 2009-11-21 12:39:31.750 325 12563.25 63.08 55122.40 88888.00 2009-11-21 12:39:31.875 325 12563.23 63.05 55122.40 88888.00 2009-11-21 12:39:32.000 325 12563.30 63.02 55122.38 88888.00 2009-11-21 12:39:32.125 325 12563.30 63.02 55122.40 88888.00 2009-11-21 12:39:32.250 325 12563.25 63.05 55122.38 88888.00 2009-11-21 12:39:32.375 325 12563.25 63.05 55122.38 88888.00 2009-11-21 12:39:32.500 325 12563.20 63.05 55122.38 88888.00 2009-11-21 12:39:32.625 325 12563.20 63.05 55122.40 88888.00 2009-11-21 12:39:32.750 325 12563.20 63.05 55122.38 88888.00 2009-11-21 12:39:32.875 325 12563.20 63.05 55122.38 88888.00 2009-11-21 12:39:33.000 325 12563.25 63.05 55122.38 88888.00 2009-11-21 12:39:33.125 325 12563.27 63.05 55122.38 88888.00 2009-11-21 12:39:33.250 325 12563.23 63.05 55122.38 88888.00 2009-11-21 12:39:33.375 325 12563.23 63.08 55122.38 88888.00 2009-11-21 12:39:33.500 325 12563.23 63.05 55122.40 88888.00 2009-11-21 12:39:33.625 325 12563.25 63.05 55122.43 88888.00 2009-11-21 12:39:33.750 325 12563.25 63.05 55122.40 88888.00 2009-11-21 12:39:33.875 325 12563.25 63.05 55122.38 88888.00 2009-11-21 12:39:34.000 325 12563.25 63.05 55122.38 88888.00 2009-11-21 12:39:34.125 325 12563.20 63.05 55122.43 88888.00 2009-11-21 12:39:34.250 325 12563.15 63.02 55122.38 88888.00 2009-11-21 12:39:34.375 325 12563.20 63.05 55122.35 88888.00 2009-11-21 12:39:34.500 325 12563.17 63.05 55122.35 88888.00 2009-11-21 12:39:34.625 325 12563.08 63.05 55122.38 88888.00 2009-11-21 12:39:34.750 325 12563.10 63.08 55122.38 88888.00 2009-11-21 12:39:34.875 325 12563.17 63.08 55122.40 88888.00 2009-11-21 12:39:35.000 325 12563.25 63.08 55122.35 88888.00 2009-11-21 12:39:35.125 325 12563.25 63.08 55122.35 88888.00 2009-11-21 12:39:35.250 325 12563.25 63.05 55122.40 88888.00 2009-11-21 12:39:35.375 325 12563.25 63.05 55122.40 88888.00 2009-11-21 12:39:35.500 325 12563.23 63.05 55122.40 88888.00 2009-11-21 12:39:35.625 325 12563.20 63.05 55122.38 88888.00 2009-11-21 12:39:35.750 325 12563.17 63.05 55122.38 88888.00 2009-11-21 12:39:35.875 325 12563.20 63.05 55122.40 88888.00 2009-11-21 12:39:36.000 325 12563.25 63.02 55122.38 88888.00 2009-11-21 12:39:36.125 325 12563.25 63.00 55122.38 88888.00 2009-11-21 12:39:36.250 325 12563.25 62.98 55122.38 88888.00 2009-11-21 12:39:36.375 325 12563.27 63.02 55122.35 88888.00 2009-11-21 12:39:36.500 325 12563.23 63.02 55122.38 88888.00 2009-11-21 12:39:36.625 325 12563.25 63.02 55122.38 88888.00 2009-11-21 12:39:36.750 325 12563.25 63.02 55122.38 88888.00 2009-11-21 12:39:36.875 325 12563.20 63.02 55122.38 88888.00 2009-11-21 12:39:37.000 325 12563.15 63.05 55122.35 88888.00 2009-11-21 12:39:37.125 325 12563.17 63.02 55122.35 88888.00 2009-11-21 12:39:37.250 325 12563.23 63.00 55122.38 88888.00 2009-11-21 12:39:37.375 325 12563.23 63.02 55122.38 88888.00 2009-11-21 12:39:37.500 325 12563.20 63.02 55122.35 88888.00 2009-11-21 12:39:37.625 325 12563.17 63.02 55122.38 88888.00 2009-11-21 12:39:37.750 325 12563.17 63.02 55122.38 88888.00 2009-11-21 12:39:37.875 325 12563.23 63.05 55122.38 88888.00 2009-11-21 12:39:38.000 325 12563.20 63.05 55122.38 88888.00 2009-11-21 12:39:38.125 325 12563.23 63.02 55122.38 88888.00 2009-11-21 12:39:38.250 325 12563.20 63.00 55122.38 88888.00 2009-11-21 12:39:38.375 325 12563.23 63.00 55122.38 88888.00 2009-11-21 12:39:38.500 325 12563.25 63.02 55122.38 88888.00 2009-11-21 12:39:38.625 325 12563.25 63.02 55122.38 88888.00 2009-11-21 12:39:38.750 325 12563.20 63.02 55122.40 88888.00 2009-11-21 12:39:38.875 325 12563.20 63.02 55122.38 88888.00 2009-11-21 12:39:39.000 325 12563.20 63.05 55122.38 88888.00 2009-11-21 12:39:39.125 325 12563.23 63.02 55122.38 88888.00 2009-11-21 12:39:39.250 325 12563.20 63.02 55122.38 88888.00 2009-11-21 12:39:39.375 325 12563.23 63.02 55122.35 88888.00 2009-11-21 12:39:39.500 325 12563.23 63.02 55122.35 88888.00 2009-11-21 12:39:39.625 325 12563.20 63.00 55122.35 88888.00 2009-11-21 12:39:39.750 325 12563.17 63.00 55122.38 88888.00 2009-11-21 12:39:39.875 325 12563.20 63.02 55122.38 88888.00 2009-11-21 12:39:40.000 325 12563.20 63.02 55122.38 88888.00 2009-11-21 12:39:40.125 325 12563.25 63.00 55122.38 88888.00 2009-11-21 12:39:40.250 325 12563.20 62.98 55122.43 88888.00 2009-11-21 12:39:40.375 325 12563.17 63.00 55122.38 88888.00 2009-11-21 12:39:40.500 325 12563.17 63.00 55122.35 88888.00 2009-11-21 12:39:40.625 325 12563.20 63.02 55122.38 88888.00 2009-11-21 12:39:40.750 325 12563.25 63.02 55122.38 88888.00 2009-11-21 12:39:40.875 325 12563.25 63.02 55122.40 88888.00 2009-11-21 12:39:41.000 325 12563.25 63.02 55122.40 88888.00 2009-11-21 12:39:41.125 325 12563.27 63.05 55122.38 88888.00 2009-11-21 12:39:41.250 325 12563.20 63.02 55122.40 88888.00 2009-11-21 12:39:41.375 325 12563.17 63.05 55122.38 88888.00 2009-11-21 12:39:41.500 325 12563.20 63.05 55122.38 88888.00 2009-11-21 12:39:41.625 325 12563.25 63.02 55122.38 88888.00 2009-11-21 12:39:41.750 325 12563.30 63.02 55122.35 88888.00 2009-11-21 12:39:41.875 325 12563.30 63.05 55122.35 88888.00 2009-11-21 12:39:42.000 325 12563.25 63.05 55122.35 88888.00 2009-11-21 12:39:42.125 325 12563.20 63.05 55122.35 88888.00 2009-11-21 12:39:42.250 325 12563.17 63.02 55122.35 88888.00 2009-11-21 12:39:42.375 325 12563.15 63.02 55122.38 88888.00 2009-11-21 12:39:42.500 325 12563.17 63.02 55122.38 88888.00 2009-11-21 12:39:42.625 325 12563.17 63.02 55122.38 88888.00 2009-11-21 12:39:42.750 325 12563.17 63.02 55122.38 88888.00 2009-11-21 12:39:42.875 325 12563.17 63.05 55122.38 88888.00 2009-11-21 12:39:43.000 325 12563.20 63.05 55122.38 88888.00 2009-11-21 12:39:43.125 325 12563.17 63.02 55122.38 88888.00 2009-11-21 12:39:43.250 325 12563.15 63.02 55122.38 88888.00 2009-11-21 12:39:43.375 325 12563.20 63.02 55122.35 88888.00 2009-11-21 12:39:43.500 325 12563.23 63.02 55122.38 88888.00 2009-11-21 12:39:43.625 325 12563.15 63.02 55122.35 88888.00 2009-11-21 12:39:43.750 325 12563.17 63.02 55122.35 88888.00 2009-11-21 12:39:43.875 325 12563.20 63.00 55122.38 88888.00 2009-11-21 12:39:44.000 325 12563.23 63.02 55122.38 88888.00 2009-11-21 12:39:44.125 325 12563.20 63.02 55122.32 88888.00 2009-11-21 12:39:44.250 325 12563.15 63.02 55122.35 88888.00 2009-11-21 12:39:44.375 325 12563.20 63.02 55122.35 88888.00 2009-11-21 12:39:44.500 325 12563.20 63.05 55122.35 88888.00 2009-11-21 12:39:44.625 325 12563.20 63.05 55122.35 88888.00 2009-11-21 12:39:44.750 325 12563.23 63.02 55122.35 88888.00 2009-11-21 12:39:44.875 325 12563.23 63.02 55122.35 88888.00 2009-11-21 12:39:45.000 325 12563.20 63.02 55122.35 88888.00 2009-11-21 12:39:45.125 325 12563.23 63.00 55122.35 88888.00 2009-11-21 12:39:45.250 325 12563.25 63.00 55122.35 88888.00 2009-11-21 12:39:45.375 325 12563.30 63.00 55122.35 88888.00 2009-11-21 12:39:45.500 325 12563.25 63.02 55122.38 88888.00 2009-11-21 12:39:45.625 325 12563.23 63.05 55122.38 88888.00 2009-11-21 12:39:45.750 325 12563.25 63.05 55122.38 88888.00 2009-11-21 12:39:45.875 325 12563.25 63.05 55122.35 88888.00 2009-11-21 12:39:46.000 325 12563.23 63.05 55122.35 88888.00 2009-11-21 12:39:46.125 325 12563.27 63.05 55122.35 88888.00 2009-11-21 12:39:46.250 325 12563.33 63.02 55122.35 88888.00 2009-11-21 12:39:46.375 325 12563.38 63.00 55122.32 88888.00 2009-11-21 12:39:46.500 325 12563.33 63.00 55122.32 88888.00 2009-11-21 12:39:46.625 325 12563.27 63.08 55122.35 88888.00 2009-11-21 12:39:46.750 325 12563.20 63.08 55122.35 88888.00 2009-11-21 12:39:46.875 325 12563.27 63.08 55122.32 88888.00 2009-11-21 12:39:47.000 325 12563.30 63.05 55122.30 88888.00 2009-11-21 12:39:47.125 325 12563.33 63.05 55122.32 88888.00 2009-11-21 12:39:47.250 325 12563.30 63.02 55122.32 88888.00 2009-11-21 12:39:47.375 325 12563.33 63.02 55122.35 88888.00 2009-11-21 12:39:47.500 325 12563.33 63.02 55122.32 88888.00 2009-11-21 12:39:47.625 325 12563.38 62.98 55122.32 88888.00 2009-11-21 12:39:47.750 325 12563.35 63.00 55122.32 88888.00 2009-11-21 12:39:47.875 325 12563.38 63.05 55122.32 88888.00 2009-11-21 12:39:48.000 325 12563.38 63.02 55122.30 88888.00 2009-11-21 12:39:48.125 325 12563.38 63.02 55122.30 88888.00 2009-11-21 12:39:48.250 325 12563.35 63.00 55122.32 88888.00 2009-11-21 12:39:48.375 325 12563.38 63.05 55122.35 88888.00 2009-11-21 12:39:48.500 325 12563.33 63.02 55122.32 88888.00 2009-11-21 12:39:48.625 325 12563.30 63.02 55122.32 88888.00 2009-11-21 12:39:48.750 325 12563.27 63.02 55122.30 88888.00 2009-11-21 12:39:48.875 325 12563.35 63.05 55122.30 88888.00 2009-11-21 12:39:49.000 325 12563.42 63.02 55122.30 88888.00 2009-11-21 12:39:49.125 325 12563.35 63.02 55122.32 88888.00 2009-11-21 12:39:49.250 325 12563.27 63.05 55122.35 88888.00 2009-11-21 12:39:49.375 325 12563.40 63.05 55122.32 88888.00 2009-11-21 12:39:49.500 325 12563.40 63.05 55122.32 88888.00 2009-11-21 12:39:49.625 325 12563.35 63.02 55122.32 88888.00 2009-11-21 12:39:49.750 325 12563.33 63.00 55122.32 88888.00 2009-11-21 12:39:49.875 325 12563.33 63.00 55122.32 88888.00 2009-11-21 12:39:50.000 325 12563.38 63.00 55122.30 88888.00 2009-11-21 12:39:50.125 325 12563.38 63.02 55122.32 88888.00 2009-11-21 12:39:50.250 325 12563.40 63.02 55122.32 88888.00 2009-11-21 12:39:50.375 325 12563.45 63.02 55122.30 88888.00 2009-11-21 12:39:50.500 325 12563.45 63.02 55122.32 88888.00 2009-11-21 12:39:50.625 325 12563.45 63.02 55122.32 88888.00 2009-11-21 12:39:50.750 325 12563.42 63.00 55122.35 88888.00 2009-11-21 12:39:50.875 325 12563.42 63.02 55122.32 88888.00 2009-11-21 12:39:51.000 325 12563.45 63.02 55122.32 88888.00 2009-11-21 12:39:51.125 325 12563.50 63.02 55122.32 88888.00 2009-11-21 12:39:51.250 325 12563.55 63.00 55122.32 88888.00 2009-11-21 12:39:51.375 325 12563.55 63.00 55122.32 88888.00 2009-11-21 12:39:51.500 325 12563.45 63.02 55122.32 88888.00 2009-11-21 12:39:51.625 325 12563.42 63.02 55122.28 88888.00 2009-11-21 12:39:51.750 325 12563.48 63.00 55122.30 88888.00 2009-11-21 12:39:51.875 325 12563.42 63.02 55122.32 88888.00 2009-11-21 12:39:52.000 325 12563.38 63.00 55122.32 88888.00 2009-11-21 12:39:52.125 325 12563.38 62.98 55122.32 88888.00 2009-11-21 12:39:52.250 325 12563.38 63.00 55122.32 88888.00 2009-11-21 12:39:52.375 325 12563.40 62.98 55122.30 88888.00 2009-11-21 12:39:52.500 325 12563.45 62.98 55122.32 88888.00 2009-11-21 12:39:52.625 325 12563.48 62.98 55122.32 88888.00 2009-11-21 12:39:52.750 325 12563.48 63.00 55122.30 88888.00 2009-11-21 12:39:52.875 325 12563.50 63.00 55122.30 88888.00 2009-11-21 12:39:53.000 325 12563.50 62.98 55122.30 88888.00 2009-11-21 12:39:53.125 325 12563.42 62.98 55122.32 88888.00 2009-11-21 12:39:53.250 325 12563.40 62.98 55122.30 88888.00 2009-11-21 12:39:53.375 325 12563.40 62.98 55122.30 88888.00 2009-11-21 12:39:53.500 325 12563.42 62.98 55122.30 88888.00 2009-11-21 12:39:53.625 325 12563.42 62.95 55122.28 88888.00 2009-11-21 12:39:53.750 325 12563.50 62.95 55122.28 88888.00 2009-11-21 12:39:53.875 325 12563.52 62.98 55122.30 88888.00 2009-11-21 12:39:54.000 325 12563.52 62.95 55122.28 88888.00 2009-11-21 12:39:54.125 325 12563.50 62.95 55122.30 88888.00 2009-11-21 12:39:54.250 325 12563.45 62.95 55122.28 88888.00 2009-11-21 12:39:54.375 325 12563.45 62.95 55122.30 88888.00 2009-11-21 12:39:54.500 325 12563.42 62.95 55122.32 88888.00 2009-11-21 12:39:54.625 325 12563.42 62.95 55122.30 88888.00 2009-11-21 12:39:54.750 325 12563.40 62.95 55122.30 88888.00 2009-11-21 12:39:54.875 325 12563.50 62.98 55122.32 88888.00 2009-11-21 12:39:55.000 325 12563.52 62.95 55122.32 88888.00 2009-11-21 12:39:55.125 325 12563.50 62.95 55122.30 88888.00 2009-11-21 12:39:55.250 325 12563.50 62.95 55122.32 88888.00 2009-11-21 12:39:55.375 325 12563.52 62.95 55122.30 88888.00 2009-11-21 12:39:55.500 325 12563.52 62.95 55122.32 88888.00 2009-11-21 12:39:55.625 325 12563.58 62.95 55122.32 88888.00 2009-11-21 12:39:55.750 325 12563.60 62.95 55122.32 88888.00 2009-11-21 12:39:55.875 325 12563.55 62.95 55122.32 88888.00 2009-11-21 12:39:56.000 325 12563.55 62.95 55122.32 88888.00 2009-11-21 12:39:56.125 325 12563.55 62.95 55122.30 88888.00 2009-11-21 12:39:56.250 325 12563.50 62.95 55122.32 88888.00 2009-11-21 12:39:56.375 325 12563.52 62.92 55122.35 88888.00 2009-11-21 12:39:56.500 325 12563.52 62.90 55122.32 88888.00 2009-11-21 12:39:56.625 325 12563.52 62.92 55122.32 88888.00 2009-11-21 12:39:56.750 325 12563.58 62.90 55122.28 88888.00 2009-11-21 12:39:56.875 325 12563.50 62.88 55122.28 88888.00 2009-11-21 12:39:57.000 325 12563.48 62.88 55122.30 88888.00 2009-11-21 12:39:57.125 325 12563.48 62.88 55122.32 88888.00 2009-11-21 12:39:57.250 325 12563.55 62.88 55122.30 88888.00 2009-11-21 12:39:57.375 325 12563.55 62.92 55122.32 88888.00 2009-11-21 12:39:57.500 325 12563.50 62.90 55122.32 88888.00 2009-11-21 12:39:57.625 325 12563.48 62.88 55122.32 88888.00 2009-11-21 12:39:57.750 325 12563.55 62.88 55122.32 88888.00 2009-11-21 12:39:57.875 325 12563.58 62.85 55122.30 88888.00 2009-11-21 12:39:58.000 325 12563.50 62.85 55122.28 88888.00 2009-11-21 12:39:58.125 325 12563.45 62.88 55122.30 88888.00 2009-11-21 12:39:58.250 325 12563.48 62.85 55122.32 88888.00 2009-11-21 12:39:58.375 325 12563.50 62.88 55122.32 88888.00 2009-11-21 12:39:58.500 325 12563.48 62.85 55122.30 88888.00 2009-11-21 12:39:58.625 325 12563.45 62.88 55122.30 88888.00 2009-11-21 12:39:58.750 325 12563.50 62.88 55122.30 88888.00 2009-11-21 12:39:58.875 325 12563.52 62.88 55122.28 88888.00 2009-11-21 12:39:59.000 325 12563.52 62.88 55122.28 88888.00 2009-11-21 12:39:59.125 325 12563.50 62.83 55122.30 88888.00 2009-11-21 12:39:59.250 325 12563.48 62.83 55122.30 88888.00 2009-11-21 12:39:59.375 325 12563.52 62.88 55122.30 88888.00 2009-11-21 12:39:59.500 325 12563.50 62.88 55122.30 88888.00 2009-11-21 12:39:59.625 325 12563.50 62.88 55122.30 88888.00 2009-11-21 12:39:59.750 325 12563.52 62.85 55122.32 88888.00 2009-11-21 12:39:59.875 325 12563.50 62.88 55122.32 88888.00 2009-11-21 12:40:00.000 325 12563.45 62.85 55122.32 88888.00 2009-11-21 12:40:00.125 325 12563.48 62.83 55122.32 88888.00 2009-11-21 12:40:00.250 325 12563.52 62.83 55122.32 88888.00 2009-11-21 12:40:00.375 325 12563.58 62.85 55122.35 88888.00 2009-11-21 12:40:00.500 325 12563.50 62.85 55122.30 88888.00 2009-11-21 12:40:00.625 325 12563.42 62.85 55122.30 88888.00 2009-11-21 12:40:00.750 325 12563.48 62.83 55122.28 88888.00 2009-11-21 12:40:00.875 325 12563.50 62.80 55122.28 88888.00 2009-11-21 12:40:01.000 325 12563.48 62.83 55122.28 88888.00 2009-11-21 12:40:01.125 325 12563.42 62.85 55122.28 88888.00 2009-11-21 12:40:01.250 325 12563.42 62.85 55122.30 88888.00 2009-11-21 12:40:01.375 325 12563.48 62.83 55122.30 88888.00 2009-11-21 12:40:01.500 325 12563.45 62.83 55122.28 88888.00 2009-11-21 12:40:01.625 325 12563.45 62.80 55122.28 88888.00 2009-11-21 12:40:01.750 325 12563.48 62.83 55122.28 88888.00 2009-11-21 12:40:01.875 325 12563.50 62.83 55122.30 88888.00 2009-11-21 12:40:02.000 325 12563.52 62.80 55122.28 88888.00 2009-11-21 12:40:02.125 325 12563.45 62.80 55122.30 88888.00 2009-11-21 12:40:02.250 325 12563.42 62.77 55122.32 88888.00 2009-11-21 12:40:02.375 325 12563.48 62.80 55122.30 88888.00 2009-11-21 12:40:02.500 325 12563.52 62.80 55122.30 88888.00 2009-11-21 12:40:02.625 325 12563.58 62.80 55122.28 88888.00 2009-11-21 12:40:02.750 325 12563.55 62.80 55122.30 88888.00 2009-11-21 12:40:02.875 325 12563.42 62.80 55122.30 88888.00 2009-11-21 12:40:03.000 325 12563.40 62.77 55122.30 88888.00 2009-11-21 12:40:03.125 325 12563.40 62.80 55122.30 88888.00 2009-11-21 12:40:03.250 325 12563.40 62.83 55122.30 88888.00 2009-11-21 12:40:03.375 325 12563.48 62.83 55122.30 88888.00 2009-11-21 12:40:03.500 325 12563.40 62.83 55122.30 88888.00 2009-11-21 12:40:03.625 325 12563.35 62.83 55122.30 88888.00 2009-11-21 12:40:03.750 325 12563.40 62.83 55122.30 88888.00 2009-11-21 12:40:03.875 325 12563.38 62.80 55122.30 88888.00 2009-11-21 12:40:04.000 325 12563.35 62.80 55122.30 88888.00 2009-11-21 12:40:04.125 325 12563.38 62.77 55122.32 88888.00 2009-11-21 12:40:04.250 325 12563.38 62.75 55122.30 88888.00 2009-11-21 12:40:04.375 325 12563.45 62.77 55122.30 88888.00 2009-11-21 12:40:04.500 325 12563.45 62.75 55122.28 88888.00 2009-11-21 12:40:04.625 325 12563.45 62.75 55122.25 88888.00 2009-11-21 12:40:04.750 325 12563.48 62.77 55122.28 88888.00 2009-11-21 12:40:04.875 325 12563.50 62.77 55122.28 88888.00 2009-11-21 12:40:05.000 325 12563.52 62.77 55122.28 88888.00 2009-11-21 12:40:05.125 325 12563.55 62.77 55122.28 88888.00 2009-11-21 12:40:05.250 325 12563.52 62.75 55122.28 88888.00 2009-11-21 12:40:05.375 325 12563.55 62.77 55122.28 88888.00 2009-11-21 12:40:05.500 325 12563.58 62.77 55122.28 88888.00 2009-11-21 12:40:05.625 325 12563.55 62.75 55122.25 88888.00 2009-11-21 12:40:05.750 325 12563.58 62.75 55122.25 88888.00 2009-11-21 12:40:05.875 325 12563.62 62.77 55122.25 88888.00 2009-11-21 12:40:06.000 325 12563.60 62.77 55122.28 88888.00 2009-11-21 12:40:06.125 325 12563.50 62.80 55122.30 88888.00 2009-11-21 12:40:06.250 325 12563.48 62.77 55122.32 88888.00 2009-11-21 12:40:06.375 325 12563.50 62.75 55122.30 88888.00 2009-11-21 12:40:06.500 325 12563.50 62.73 55122.30 88888.00 2009-11-21 12:40:06.625 325 12563.50 62.73 55122.30 88888.00 2009-11-21 12:40:06.750 325 12563.45 62.73 55122.30 88888.00 2009-11-21 12:40:06.875 325 12563.42 62.70 55122.30 88888.00 2009-11-21 12:40:07.000 325 12563.40 62.70 55122.30 88888.00 2009-11-21 12:40:07.125 325 12563.40 62.73 55122.30 88888.00 2009-11-21 12:40:07.250 325 12563.45 62.70 55122.32 88888.00 2009-11-21 12:40:07.375 325 12563.42 62.73 55122.32 88888.00 2009-11-21 12:40:07.500 325 12563.38 62.70 55122.30 88888.00 2009-11-21 12:40:07.625 325 12563.38 62.70 55122.30 88888.00 2009-11-21 12:40:07.750 325 12563.38 62.73 55122.30 88888.00 2009-11-21 12:40:07.875 325 12563.42 62.70 55122.30 88888.00 2009-11-21 12:40:08.000 325 12563.45 62.70 55122.30 88888.00 2009-11-21 12:40:08.125 325 12563.42 62.70 55122.30 88888.00 2009-11-21 12:40:08.250 325 12563.40 62.67 55122.30 88888.00 2009-11-21 12:40:08.375 325 12563.42 62.70 55122.30 88888.00 2009-11-21 12:40:08.500 325 12563.38 62.70 55122.30 88888.00 2009-11-21 12:40:08.625 325 12563.35 62.67 55122.28 88888.00 2009-11-21 12:40:08.750 325 12563.33 62.67 55122.30 88888.00 2009-11-21 12:40:08.875 325 12563.30 62.67 55122.32 88888.00 2009-11-21 12:40:09.000 325 12563.25 62.67 55122.32 88888.00 2009-11-21 12:40:09.125 325 12563.33 62.70 55122.32 88888.00 2009-11-21 12:40:09.250 325 12563.35 62.67 55122.32 88888.00 2009-11-21 12:40:09.375 325 12563.42 62.73 55122.32 88888.00 2009-11-21 12:40:09.500 325 12563.42 62.70 55122.35 88888.00 2009-11-21 12:40:09.625 325 12563.30 62.70 55122.32 88888.00 2009-11-21 12:40:09.750 325 12563.30 62.73 55122.32 88888.00 2009-11-21 12:40:09.875 325 12563.30 62.73 55122.32 88888.00 2009-11-21 12:40:10.000 325 12563.30 62.70 55122.32 88888.00 2009-11-21 12:40:10.125 325 12563.33 62.70 55122.32 88888.00 2009-11-21 12:40:10.250 325 12563.30 62.70 55122.35 88888.00 2009-11-21 12:40:10.375 325 12563.33 62.70 55122.32 88888.00 2009-11-21 12:40:10.500 325 12563.35 62.70 55122.32 88888.00 2009-11-21 12:40:10.625 325 12563.27 62.70 55122.32 88888.00 2009-11-21 12:40:10.750 325 12563.25 62.70 55122.35 88888.00 2009-11-21 12:40:10.875 325 12563.27 62.70 55122.35 88888.00 2009-11-21 12:40:11.000 325 12563.25 62.73 55122.35 88888.00 2009-11-21 12:40:11.125 325 12563.17 62.75 55122.35 88888.00 2009-11-21 12:40:11.250 325 12563.10 62.75 55122.38 88888.00 2009-11-21 12:40:11.375 325 12563.17 62.75 55122.35 88888.00 2009-11-21 12:40:11.500 325 12563.20 62.75 55122.38 88888.00 2009-11-21 12:40:11.625 325 12563.25 62.75 55122.38 88888.00 2009-11-21 12:40:11.750 325 12563.27 62.75 55122.38 88888.00 2009-11-21 12:40:11.875 325 12563.27 62.75 55122.38 88888.00 2009-11-21 12:40:12.000 325 12563.25 62.75 55122.38 88888.00 2009-11-21 12:40:12.125 325 12563.23 62.75 55122.40 88888.00 2009-11-21 12:40:12.250 325 12563.20 62.75 55122.38 88888.00 2009-11-21 12:40:12.375 325 12563.23 62.75 55122.35 88888.00 2009-11-21 12:40:12.500 325 12563.25 62.75 55122.38 88888.00 2009-11-21 12:40:12.625 325 12563.23 62.77 55122.38 88888.00 2009-11-21 12:40:12.750 325 12563.23 62.77 55122.38 88888.00 2009-11-21 12:40:12.875 325 12563.23 62.75 55122.38 88888.00 2009-11-21 12:40:13.000 325 12563.17 62.75 55122.38 88888.00 2009-11-21 12:40:13.125 325 12563.10 62.77 55122.38 88888.00 2009-11-21 12:40:13.250 325 12563.10 62.77 55122.38 88888.00 2009-11-21 12:40:13.375 325 12563.12 62.80 55122.38 88888.00 2009-11-21 12:40:13.500 325 12563.12 62.77 55122.38 88888.00 2009-11-21 12:40:13.625 325 12563.10 62.77 55122.38 88888.00 2009-11-21 12:40:13.750 325 12563.12 62.80 55122.38 88888.00 2009-11-21 12:40:13.875 325 12563.15 62.80 55122.38 88888.00 2009-11-21 12:40:14.000 325 12563.12 62.80 55122.35 88888.00 2009-11-21 12:40:14.125 325 12563.12 62.80 55122.38 88888.00 2009-11-21 12:40:14.250 325 12563.10 62.80 55122.40 88888.00 2009-11-21 12:40:14.375 325 12563.12 62.85 55122.38 88888.00 2009-11-21 12:40:14.500 325 12563.10 62.85 55122.35 88888.00 2009-11-21 12:40:14.625 325 12563.05 62.83 55122.38 88888.00 2009-11-21 12:40:14.750 325 12563.05 62.85 55122.40 88888.00 2009-11-21 12:40:14.875 325 12563.00 62.85 55122.40 88888.00 2009-11-21 12:40:15.000 325 12562.98 62.85 55122.38 88888.00 2009-11-21 12:40:15.125 325 12562.95 62.88 55122.38 88888.00 2009-11-21 12:40:15.250 325 12562.90 62.88 55122.40 88888.00 2009-11-21 12:40:15.375 325 12562.95 62.88 55122.38 88888.00 2009-11-21 12:40:15.500 325 12562.95 62.90 55122.40 88888.00 2009-11-21 12:40:15.625 325 12562.98 62.90 55122.40 88888.00 2009-11-21 12:40:15.750 325 12563.02 62.92 55122.38 88888.00 2009-11-21 12:40:15.875 325 12563.05 62.95 55122.40 88888.00 2009-11-21 12:40:16.000 325 12562.98 62.95 55122.40 88888.00 2009-11-21 12:40:16.125 325 12562.98 62.95 55122.40 88888.00 2009-11-21 12:40:16.250 325 12563.05 62.92 55122.43 88888.00 2009-11-21 12:40:16.375 325 12563.05 62.95 55122.43 88888.00 2009-11-21 12:40:16.500 325 12563.00 62.95 55122.40 88888.00 2009-11-21 12:40:16.625 325 12563.00 62.98 55122.40 88888.00 2009-11-21 12:40:16.750 325 12563.05 62.98 55122.40 88888.00 2009-11-21 12:40:16.875 325 12563.08 62.95 55122.40 88888.00 2009-11-21 12:40:17.000 325 12563.05 62.98 55122.40 88888.00 2009-11-21 12:40:17.125 325 12563.00 62.98 55122.40 88888.00 2009-11-21 12:40:17.250 325 12563.02 62.95 55122.43 88888.00 2009-11-21 12:40:17.375 325 12563.05 62.98 55122.40 88888.00 2009-11-21 12:40:17.500 325 12563.00 63.00 55122.43 88888.00 2009-11-21 12:40:17.625 325 12562.95 63.02 55122.43 88888.00 2009-11-21 12:40:17.750 325 12563.00 63.05 55122.40 88888.00 2009-11-21 12:40:17.875 325 12563.00 63.05 55122.40 88888.00 2009-11-21 12:40:18.000 325 12563.00 63.05 55122.40 88888.00 2009-11-21 12:40:18.125 325 12563.00 63.05 55122.40 88888.00 2009-11-21 12:40:18.250 325 12562.98 63.05 55122.40 88888.00 2009-11-21 12:40:18.375 325 12562.95 63.05 55122.38 88888.00 2009-11-21 12:40:18.500 325 12562.90 63.05 55122.38 88888.00 2009-11-21 12:40:18.625 325 12562.88 63.08 55122.40 88888.00 2009-11-21 12:40:18.750 325 12562.83 63.08 55122.40 88888.00 2009-11-21 12:40:18.875 325 12562.83 63.08 55122.40 88888.00 2009-11-21 12:40:19.000 325 12562.92 63.10 55122.40 88888.00 2009-11-21 12:40:19.125 325 12562.90 63.12 55122.43 88888.00 2009-11-21 12:40:19.250 325 12562.88 63.10 55122.43 88888.00 2009-11-21 12:40:19.375 325 12562.90 63.15 55122.40 88888.00 2009-11-21 12:40:19.500 325 12562.90 63.15 55122.40 88888.00 2009-11-21 12:40:19.625 325 12562.88 63.15 55122.40 88888.00 2009-11-21 12:40:19.750 325 12562.95 63.12 55122.38 88888.00 2009-11-21 12:40:19.875 325 12562.92 63.12 55122.38 88888.00 2009-11-21 12:40:20.000 325 12562.83 63.15 55122.38 88888.00 2009-11-21 12:40:20.125 325 12562.80 63.15 55122.40 88888.00 2009-11-21 12:40:20.250 325 12562.73 63.15 55122.40 88888.00 2009-11-21 12:40:20.375 325 12562.80 63.17 55122.40 88888.00 2009-11-21 12:40:20.500 325 12562.88 63.20 55122.40 88888.00 2009-11-21 12:40:20.625 325 12562.90 63.17 55122.40 88888.00 2009-11-21 12:40:20.750 325 12562.88 63.20 55122.40 88888.00 2009-11-21 12:40:20.875 325 12562.85 63.20 55122.40 88888.00 2009-11-21 12:40:21.000 325 12562.80 63.20 55122.38 88888.00 2009-11-21 12:40:21.125 325 12562.77 63.23 55122.38 88888.00 2009-11-21 12:40:21.250 325 12562.75 63.20 55122.40 88888.00 2009-11-21 12:40:21.375 325 12562.77 63.23 55122.40 88888.00 2009-11-21 12:40:21.500 325 12562.77 63.23 55122.40 88888.00 2009-11-21 12:40:21.625 325 12562.77 63.23 55122.40 88888.00 2009-11-21 12:40:21.750 325 12562.77 63.23 55122.40 88888.00 2009-11-21 12:40:21.875 325 12562.73 63.23 55122.40 88888.00 2009-11-21 12:40:22.000 325 12562.73 63.25 55122.38 88888.00 2009-11-21 12:40:22.125 325 12562.75 63.25 55122.40 88888.00 2009-11-21 12:40:22.250 325 12562.65 63.25 55122.40 88888.00 2009-11-21 12:40:22.375 325 12562.75 63.25 55122.40 88888.00 2009-11-21 12:40:22.500 325 12562.77 63.25 55122.40 88888.00 2009-11-21 12:40:22.625 325 12562.77 63.25 55122.38 88888.00 2009-11-21 12:40:22.750 325 12562.77 63.25 55122.38 88888.00 2009-11-21 12:40:22.875 325 12562.80 63.23 55122.38 88888.00 2009-11-21 12:40:23.000 325 12562.83 63.25 55122.38 88888.00 2009-11-21 12:40:23.125 325 12562.80 63.25 55122.38 88888.00 2009-11-21 12:40:23.250 325 12562.77 63.25 55122.38 88888.00 2009-11-21 12:40:23.375 325 12562.77 63.27 55122.38 88888.00 2009-11-21 12:40:23.500 325 12562.80 63.27 55122.38 88888.00 2009-11-21 12:40:23.625 325 12562.85 63.27 55122.38 88888.00 2009-11-21 12:40:23.750 325 12562.85 63.27 55122.40 88888.00 2009-11-21 12:40:23.875 325 12562.80 63.30 55122.40 88888.00 2009-11-21 12:40:24.000 325 12562.77 63.30 55122.38 88888.00 2009-11-21 12:40:24.125 325 12562.75 63.33 55122.40 88888.00 2009-11-21 12:40:24.250 325 12562.77 63.30 55122.38 88888.00 2009-11-21 12:40:24.375 325 12562.83 63.30 55122.35 88888.00 2009-11-21 12:40:24.500 325 12562.80 63.30 55122.35 88888.00 2009-11-21 12:40:24.625 325 12562.73 63.30 55122.35 88888.00 2009-11-21 12:40:24.750 325 12562.73 63.27 55122.35 88888.00 2009-11-21 12:40:24.875 325 12562.77 63.33 55122.35 88888.00 2009-11-21 12:40:25.000 325 12562.88 63.33 55122.32 88888.00 2009-11-21 12:40:25.125 325 12562.85 63.35 55122.32 88888.00 2009-11-21 12:40:25.250 325 12562.80 63.33 55122.35 88888.00 2009-11-21 12:40:25.375 325 12562.92 63.33 55122.35 88888.00 2009-11-21 12:40:25.500 325 12562.92 63.33 55122.35 88888.00 2009-11-21 12:40:25.625 325 12562.95 63.33 55122.32 88888.00 2009-11-21 12:40:25.750 325 12563.00 63.33 55122.35 88888.00 2009-11-21 12:40:25.875 325 12563.00 63.33 55122.35 88888.00 2009-11-21 12:40:26.000 325 12562.95 63.33 55122.35 88888.00 2009-11-21 12:40:26.125 325 12562.90 63.33 55122.38 88888.00 2009-11-21 12:40:26.250 325 12562.85 63.30 55122.35 88888.00 2009-11-21 12:40:26.375 325 12562.90 63.30 55122.32 88888.00 2009-11-21 12:40:26.500 325 12562.92 63.33 55122.30 88888.00 2009-11-21 12:40:26.625 325 12563.00 63.33 55122.32 88888.00 2009-11-21 12:40:26.750 325 12562.95 63.30 55122.32 88888.00 2009-11-21 12:40:26.875 325 12562.90 63.33 55122.32 88888.00 2009-11-21 12:40:27.000 325 12562.90 63.33 55122.30 88888.00 2009-11-21 12:40:27.125 325 12562.92 63.35 55122.32 88888.00 2009-11-21 12:40:27.250 325 12562.92 63.35 55122.32 88888.00 2009-11-21 12:40:27.375 325 12562.95 63.33 55122.32 88888.00 2009-11-21 12:40:27.500 325 12562.95 63.35 55122.32 88888.00 2009-11-21 12:40:27.625 325 12562.98 63.35 55122.30 88888.00 2009-11-21 12:40:27.750 325 12562.92 63.35 55122.30 88888.00 2009-11-21 12:40:27.875 325 12562.90 63.35 55122.30 88888.00 2009-11-21 12:40:28.000 325 12562.95 63.33 55122.30 88888.00 2009-11-21 12:40:28.125 325 12563.00 63.30 55122.30 88888.00 2009-11-21 12:40:28.250 325 12563.00 63.27 55122.30 88888.00 2009-11-21 12:40:28.375 325 12562.98 63.30 55122.30 88888.00 2009-11-21 12:40:28.500 325 12562.95 63.33 55122.30 88888.00 2009-11-21 12:40:28.625 325 12562.98 63.30 55122.30 88888.00 2009-11-21 12:40:28.750 325 12563.00 63.30 55122.28 88888.00 2009-11-21 12:40:28.875 325 12563.00 63.27 55122.30 88888.00 2009-11-21 12:40:29.000 325 12562.98 63.30 55122.30 88888.00 2009-11-21 12:40:29.125 325 12563.00 63.33 55122.30 88888.00 2009-11-21 12:40:29.250 325 12563.00 63.30 55122.28 88888.00 2009-11-21 12:40:29.375 325 12563.00 63.30 55122.25 88888.00 2009-11-21 12:40:29.500 325 12562.98 63.30 55122.25 88888.00 2009-11-21 12:40:29.625 325 12563.02 63.30 55122.25 88888.00 2009-11-21 12:40:29.750 325 12563.08 63.30 55122.28 88888.00 2009-11-21 12:40:29.875 325 12563.10 63.27 55122.25 88888.00 2009-11-21 12:40:30.000 325 12563.05 63.27 55122.28 88888.00 2009-11-21 12:40:30.125 325 12563.08 63.27 55122.28 88888.00 2009-11-21 12:40:30.250 325 12563.02 63.25 55122.28 88888.00 2009-11-21 12:40:30.375 325 12563.08 63.25 55122.28 88888.00 2009-11-21 12:40:30.500 325 12563.15 63.27 55122.25 88888.00 2009-11-21 12:40:30.625 325 12563.15 63.23 55122.22 88888.00 2009-11-21 12:40:30.750 325 12563.10 63.23 55122.25 88888.00 2009-11-21 12:40:30.875 325 12563.08 63.23 55122.25 88888.00 2009-11-21 12:40:31.000 325 12563.10 63.23 55122.25 88888.00 2009-11-21 12:40:31.125 325 12563.12 63.23 55122.25 88888.00 2009-11-21 12:40:31.250 325 12563.12 63.23 55122.28 88888.00 2009-11-21 12:40:31.375 325 12563.10 63.23 55122.28 88888.00 2009-11-21 12:40:31.500 325 12563.10 63.23 55122.28 88888.00 2009-11-21 12:40:31.625 325 12563.10 63.23 55122.25 88888.00 2009-11-21 12:40:31.750 325 12563.12 63.23 55122.28 88888.00 2009-11-21 12:40:31.875 325 12563.12 63.20 55122.25 88888.00 2009-11-21 12:40:32.000 325 12563.10 63.23 55122.20 88888.00 2009-11-21 12:40:32.125 325 12563.12 63.23 55122.22 88888.00 2009-11-21 12:40:32.250 325 12563.05 63.20 55122.22 88888.00 2009-11-21 12:40:32.375 325 12563.10 63.20 55122.22 88888.00 2009-11-21 12:40:32.500 325 12563.15 63.23 55122.20 88888.00 2009-11-21 12:40:32.625 325 12563.15 63.20 55122.18 88888.00 2009-11-21 12:40:32.750 325 12563.15 63.17 55122.20 88888.00 2009-11-21 12:40:32.875 325 12563.17 63.17 55122.18 88888.00 2009-11-21 12:40:33.000 325 12563.17 63.17 55122.18 88888.00 2009-11-21 12:40:33.125 325 12563.20 63.17 55122.20 88888.00 2009-11-21 12:40:33.250 325 12563.17 63.17 55122.18 88888.00 2009-11-21 12:40:33.375 325 12563.17 63.17 55122.18 88888.00 2009-11-21 12:40:33.500 325 12563.15 63.17 55122.18 88888.00 2009-11-21 12:40:33.625 325 12563.15 63.17 55122.18 88888.00 2009-11-21 12:40:33.750 325 12563.12 63.15 55122.20 88888.00 2009-11-21 12:40:33.875 325 12563.17 63.15 55122.22 88888.00 2009-11-21 12:40:34.000 325 12563.17 63.12 55122.20 88888.00 2009-11-21 12:40:34.125 325 12563.23 63.15 55122.20 88888.00 2009-11-21 12:40:34.250 325 12563.17 63.12 55122.22 88888.00 2009-11-21 12:40:34.375 325 12563.17 63.15 55122.18 88888.00 2009-11-21 12:40:34.500 325 12563.15 63.17 55122.18 88888.00 2009-11-21 12:40:34.625 325 12563.20 63.15 55122.20 88888.00 2009-11-21 12:40:34.750 325 12563.20 63.17 55122.20 88888.00 2009-11-21 12:40:34.875 325 12563.15 63.17 55122.20 88888.00 2009-11-21 12:40:35.000 325 12563.12 63.17 55122.20 88888.00 2009-11-21 12:40:35.125 325 12563.20 63.15 55122.22 88888.00 2009-11-21 12:40:35.250 325 12563.20 63.12 55122.20 88888.00 2009-11-21 12:40:35.375 325 12563.17 63.17 55122.20 88888.00 2009-11-21 12:40:35.500 325 12563.15 63.15 55122.20 88888.00 2009-11-21 12:40:35.625 325 12563.17 63.17 55122.18 88888.00 2009-11-21 12:40:35.750 325 12563.12 63.17 55122.18 88888.00 2009-11-21 12:40:35.875 325 12563.15 63.15 55122.18 88888.00 2009-11-21 12:40:36.000 325 12563.15 63.15 55122.20 88888.00 2009-11-21 12:40:36.125 325 12563.12 63.15 55122.18 88888.00 2009-11-21 12:40:36.250 325 12563.02 63.12 55122.22 88888.00 2009-11-21 12:40:36.375 325 12563.05 63.15 55122.20 88888.00 2009-11-21 12:40:36.500 325 12563.10 63.12 55122.20 88888.00 2009-11-21 12:40:36.625 325 12563.10 63.15 55122.20 88888.00 2009-11-21 12:40:36.750 325 12563.05 63.12 55122.20 88888.00 2009-11-21 12:40:36.875 325 12563.08 63.12 55122.20 88888.00 2009-11-21 12:40:37.000 325 12563.17 63.12 55122.18 88888.00 2009-11-21 12:40:37.125 325 12563.15 63.15 55122.20 88888.00 2009-11-21 12:40:37.250 325 12563.10 63.12 55122.20 88888.00 2009-11-21 12:40:37.375 325 12563.10 63.12 55122.15 88888.00 2009-11-21 12:40:37.500 325 12563.08 63.15 55122.15 88888.00 2009-11-21 12:40:37.625 325 12563.08 63.12 55122.18 88888.00 2009-11-21 12:40:37.750 325 12563.05 63.15 55122.18 88888.00 2009-11-21 12:40:37.875 325 12563.08 63.12 55122.18 88888.00 2009-11-21 12:40:38.000 325 12563.10 63.15 55122.15 88888.00 2009-11-21 12:40:38.125 325 12563.08 63.17 55122.15 88888.00 2009-11-21 12:40:38.250 325 12563.10 63.12 55122.15 88888.00 2009-11-21 12:40:38.375 325 12563.12 63.15 55122.15 88888.00 2009-11-21 12:40:38.500 325 12563.10 63.15 55122.15 88888.00 2009-11-21 12:40:38.625 325 12563.10 63.15 55122.15 88888.00 2009-11-21 12:40:38.750 325 12563.17 63.17 55122.15 88888.00 2009-11-21 12:40:38.875 325 12563.15 63.17 55122.18 88888.00 2009-11-21 12:40:39.000 325 12563.15 63.15 55122.15 88888.00 2009-11-21 12:40:39.125 325 12563.15 63.15 55122.18 88888.00 2009-11-21 12:40:39.250 325 12563.08 63.12 55122.18 88888.00 2009-11-21 12:40:39.375 325 12563.15 63.15 55122.15 88888.00 2009-11-21 12:40:39.500 325 12563.12 63.15 55122.15 88888.00 2009-11-21 12:40:39.625 325 12563.08 63.15 55122.18 88888.00 2009-11-21 12:40:39.750 325 12563.05 63.17 55122.18 88888.00 2009-11-21 12:40:39.875 325 12563.05 63.17 55122.18 88888.00 2009-11-21 12:40:40.000 325 12563.12 63.20 55122.18 88888.00 2009-11-21 12:40:40.125 325 12563.12 63.15 55122.20 88888.00 2009-11-21 12:40:40.250 325 12563.02 63.17 55122.20 88888.00 2009-11-21 12:40:40.375 325 12563.05 63.20 55122.20 88888.00 2009-11-21 12:40:40.500 325 12563.05 63.20 55122.18 88888.00 2009-11-21 12:40:40.625 325 12563.05 63.17 55122.18 88888.00 2009-11-21 12:40:40.750 325 12563.08 63.17 55122.18 88888.00 2009-11-21 12:40:40.875 325 12563.12 63.20 55122.18 88888.00 2009-11-21 12:40:41.000 325 12563.10 63.23 55122.15 88888.00 2009-11-21 12:40:41.125 325 12563.00 63.23 55122.18 88888.00 2009-11-21 12:40:41.250 325 12562.90 63.23 55122.18 88888.00 2009-11-21 12:40:41.375 325 12562.88 63.23 55122.18 88888.00 2009-11-21 12:40:41.500 325 12562.88 63.23 55122.18 88888.00 2009-11-21 12:40:41.625 325 12562.90 63.23 55122.18 88888.00 2009-11-21 12:40:41.750 325 12562.90 63.23 55122.20 88888.00 2009-11-21 12:40:41.875 325 12562.98 63.23 55122.20 88888.00 2009-11-21 12:40:42.000 325 12562.95 63.25 55122.15 88888.00 2009-11-21 12:40:42.125 325 12562.88 63.25 55122.18 88888.00 2009-11-21 12:40:42.250 325 12562.88 63.25 55122.18 88888.00 2009-11-21 12:40:42.375 325 12562.90 63.25 55122.18 88888.00 2009-11-21 12:40:42.500 325 12562.85 63.27 55122.18 88888.00 2009-11-21 12:40:42.625 325 12562.83 63.27 55122.20 88888.00 2009-11-21 12:40:42.750 325 12562.83 63.25 55122.20 88888.00 2009-11-21 12:40:42.875 325 12562.83 63.25 55122.18 88888.00 2009-11-21 12:40:43.000 325 12562.80 63.27 55122.18 88888.00 2009-11-21 12:40:43.125 325 12562.85 63.27 55122.20 88888.00 2009-11-21 12:40:43.250 325 12562.90 63.27 55122.20 88888.00 2009-11-21 12:40:43.375 325 12562.88 63.30 55122.22 88888.00 2009-11-21 12:40:43.500 325 12562.83 63.30 55122.22 88888.00 2009-11-21 12:40:43.625 325 12562.75 63.30 55122.20 88888.00 2009-11-21 12:40:43.750 325 12562.70 63.30 55122.20 88888.00 2009-11-21 12:40:43.875 325 12562.75 63.27 55122.20 88888.00 2009-11-21 12:40:44.000 325 12562.80 63.30 55122.18 88888.00 2009-11-21 12:40:44.125 325 12562.77 63.33 55122.22 88888.00 2009-11-21 12:40:44.250 325 12562.77 63.27 55122.22 88888.00 2009-11-21 12:40:44.375 325 12562.80 63.27 55122.22 88888.00 2009-11-21 12:40:44.500 325 12562.83 63.27 55122.20 88888.00 2009-11-21 12:40:44.625 325 12562.88 63.33 55122.20 88888.00 2009-11-21 12:40:44.750 325 12562.88 63.33 55122.18 88888.00 2009-11-21 12:40:44.875 325 12562.90 63.33 55122.15 88888.00 2009-11-21 12:40:45.000 325 12562.85 63.30 55122.18 88888.00 2009-11-21 12:40:45.125 325 12562.77 63.30 55122.20 88888.00 2009-11-21 12:40:45.250 325 12562.75 63.30 55122.18 88888.00 2009-11-21 12:40:45.375 325 12562.83 63.30 55122.18 88888.00 2009-11-21 12:40:45.500 325 12562.90 63.33 55122.18 88888.00 2009-11-21 12:40:45.625 325 12562.85 63.33 55122.18 88888.00 2009-11-21 12:40:45.750 325 12562.80 63.30 55122.18 88888.00 2009-11-21 12:40:45.875 325 12562.75 63.30 55122.20 88888.00 2009-11-21 12:40:46.000 325 12562.77 63.30 55122.20 88888.00 2009-11-21 12:40:46.125 325 12562.80 63.30 55122.20 88888.00 2009-11-21 12:40:46.250 325 12562.77 63.30 55122.20 88888.00 2009-11-21 12:40:46.375 325 12562.77 63.33 55122.20 88888.00 2009-11-21 12:40:46.500 325 12562.73 63.33 55122.18 88888.00 2009-11-21 12:40:46.625 325 12562.83 63.33 55122.18 88888.00 2009-11-21 12:40:46.750 325 12562.90 63.30 55122.20 88888.00 2009-11-21 12:40:46.875 325 12562.88 63.27 55122.20 88888.00 2009-11-21 12:40:47.000 325 12562.83 63.30 55122.18 88888.00 2009-11-21 12:40:47.125 325 12562.80 63.30 55122.18 88888.00 2009-11-21 12:40:47.250 325 12562.80 63.30 55122.20 88888.00 2009-11-21 12:40:47.375 325 12562.95 63.30 55122.22 88888.00 2009-11-21 12:40:47.500 325 12562.95 63.33 55122.22 88888.00 2009-11-21 12:40:47.625 325 12562.88 63.30 55122.18 88888.00 2009-11-21 12:40:47.750 325 12562.88 63.30 55122.20 88888.00 2009-11-21 12:40:47.875 325 12562.90 63.33 55122.18 88888.00 2009-11-21 12:40:48.000 325 12562.88 63.30 55122.15 88888.00 2009-11-21 12:40:48.125 325 12562.92 63.30 55122.15 88888.00 2009-11-21 12:40:48.250 325 12562.80 63.27 55122.20 88888.00 2009-11-21 12:40:48.375 325 12562.83 63.30 55122.18 88888.00 2009-11-21 12:40:48.500 325 12562.90 63.33 55122.15 88888.00 2009-11-21 12:40:48.625 325 12562.92 63.30 55122.18 88888.00 2009-11-21 12:40:48.750 325 12562.92 63.30 55122.18 88888.00 2009-11-21 12:40:48.875 325 12562.95 63.30 55122.15 88888.00 2009-11-21 12:40:49.000 325 12562.90 63.33 55122.12 88888.00 2009-11-21 12:40:49.125 325 12562.85 63.30 55122.12 88888.00 2009-11-21 12:40:49.250 325 12562.85 63.30 55122.12 88888.00 2009-11-21 12:40:49.375 325 12562.95 63.27 55122.15 88888.00 2009-11-21 12:40:49.500 325 12562.95 63.27 55122.15 88888.00 2009-11-21 12:40:49.625 325 12563.00 63.27 55122.15 88888.00 2009-11-21 12:40:49.750 325 12563.00 63.30 55122.15 88888.00 2009-11-21 12:40:49.875 325 12562.98 63.27 55122.15 88888.00 2009-11-21 12:40:50.000 325 12562.92 63.27 55122.15 88888.00 2009-11-21 12:40:50.125 325 12562.92 63.25 55122.15 88888.00 2009-11-21 12:40:50.250 325 12562.95 63.23 55122.18 88888.00 2009-11-21 12:40:50.375 325 12562.95 63.25 55122.12 88888.00 2009-11-21 12:40:50.500 325 12562.95 63.25 55122.12 88888.00 2009-11-21 12:40:50.625 325 12562.98 63.25 55122.12 88888.00 2009-11-21 12:40:50.750 325 12563.02 63.25 55122.12 88888.00 2009-11-21 12:40:50.875 325 12563.05 63.27 55122.15 88888.00 2009-11-21 12:40:51.000 325 12563.12 63.25 55122.18 88888.00 2009-11-21 12:40:51.125 325 12563.15 63.25 55122.18 88888.00 2009-11-21 12:40:51.250 325 12563.08 63.25 55122.18 88888.00 2009-11-21 12:40:51.375 325 12563.08 63.27 55122.15 88888.00 2009-11-21 12:40:51.500 325 12563.02 63.25 55122.15 88888.00 2009-11-21 12:40:51.625 325 12563.05 63.23 55122.15 88888.00 2009-11-21 12:40:51.750 325 12563.05 63.25 55122.15 88888.00 2009-11-21 12:40:51.875 325 12563.02 63.23 55122.15 88888.00 2009-11-21 12:40:52.000 325 12563.00 63.20 55122.15 88888.00 2009-11-21 12:40:52.125 325 12562.98 63.25 55122.15 88888.00 2009-11-21 12:40:52.250 325 12562.98 63.23 55122.18 88888.00 2009-11-21 12:40:52.375 325 12563.00 63.23 55122.18 88888.00 2009-11-21 12:40:52.500 325 12562.98 63.23 55122.18 88888.00 2009-11-21 12:40:52.625 325 12562.98 63.23 55122.20 88888.00 2009-11-21 12:40:52.750 325 12562.98 63.25 55122.20 88888.00 2009-11-21 12:40:52.875 325 12562.95 63.25 55122.15 88888.00 2009-11-21 12:40:53.000 325 12562.92 63.25 55122.10 88888.00 2009-11-21 12:40:53.125 325 12563.00 63.23 55122.12 88888.00 2009-11-21 12:40:53.250 325 12563.05 63.23 55122.18 88888.00 2009-11-21 12:40:53.375 325 12563.15 63.25 55122.18 88888.00 2009-11-21 12:40:53.500 325 12563.17 63.23 55122.15 88888.00 2009-11-21 12:40:53.625 325 12563.12 63.23 55122.15 88888.00 2009-11-21 12:40:53.750 325 12563.15 63.23 55122.15 88888.00 2009-11-21 12:40:53.875 325 12563.20 63.20 55122.18 88888.00 2009-11-21 12:40:54.000 325 12563.17 63.20 55122.15 88888.00 2009-11-21 12:40:54.125 325 12563.12 63.20 55122.18 88888.00 2009-11-21 12:40:54.250 325 12563.12 63.20 55122.18 88888.00 2009-11-21 12:40:54.375 325 12563.17 63.17 55122.18 88888.00 2009-11-21 12:40:54.500 325 12563.23 63.20 55122.20 88888.00 2009-11-21 12:40:54.625 325 12563.17 63.20 55122.18 88888.00 2009-11-21 12:40:54.750 325 12563.20 63.20 55122.18 88888.00 2009-11-21 12:40:54.875 325 12563.20 63.23 55122.20 88888.00 2009-11-21 12:40:55.000 325 12563.23 63.20 55122.18 88888.00 2009-11-21 12:40:55.125 325 12563.25 63.20 55122.18 88888.00 2009-11-21 12:40:55.250 325 12563.23 63.23 55122.18 88888.00 2009-11-21 12:40:55.375 325 12563.23 63.23 55122.15 88888.00 2009-11-21 12:40:55.500 325 12563.17 63.20 55122.18 88888.00 2009-11-21 12:40:55.625 325 12563.15 63.17 55122.18 88888.00 2009-11-21 12:40:55.750 325 12563.12 63.17 55122.18 88888.00 2009-11-21 12:40:55.875 325 12563.17 63.20 55122.18 88888.00 2009-11-21 12:40:56.000 325 12563.15 63.20 55122.15 88888.00 2009-11-21 12:40:56.125 325 12563.15 63.17 55122.18 88888.00 2009-11-21 12:40:56.250 325 12563.17 63.17 55122.18 88888.00 2009-11-21 12:40:56.375 325 12563.25 63.20 55122.18 88888.00 2009-11-21 12:40:56.500 325 12563.23 63.23 55122.20 88888.00 2009-11-21 12:40:56.625 325 12563.15 63.23 55122.18 88888.00 2009-11-21 12:40:56.750 325 12563.12 63.23 55122.18 88888.00 2009-11-21 12:40:56.875 325 12563.17 63.23 55122.18 88888.00 2009-11-21 12:40:57.000 325 12563.23 63.23 55122.20 88888.00 2009-11-21 12:40:57.125 325 12563.23 63.23 55122.18 88888.00 2009-11-21 12:40:57.250 325 12563.23 63.20 55122.20 88888.00 2009-11-21 12:40:57.375 325 12563.20 63.20 55122.20 88888.00 2009-11-21 12:40:57.500 325 12563.23 63.20 55122.20 88888.00 2009-11-21 12:40:57.625 325 12563.20 63.20 55122.20 88888.00 2009-11-21 12:40:57.750 325 12563.12 63.23 55122.20 88888.00 2009-11-21 12:40:57.875 325 12563.17 63.20 55122.20 88888.00 2009-11-21 12:40:58.000 325 12563.20 63.17 55122.20 88888.00 2009-11-21 12:40:58.125 325 12563.17 63.20 55122.20 88888.00 2009-11-21 12:40:58.250 325 12563.20 63.20 55122.20 88888.00 2009-11-21 12:40:58.375 325 12563.23 63.20 55122.22 88888.00 2009-11-21 12:40:58.500 325 12563.23 63.20 55122.20 88888.00 2009-11-21 12:40:58.625 325 12563.15 63.20 55122.20 88888.00 2009-11-21 12:40:58.750 325 12563.15 63.23 55122.18 88888.00 2009-11-21 12:40:58.875 325 12563.15 63.23 55122.20 88888.00 2009-11-21 12:40:59.000 325 12563.15 63.20 55122.20 88888.00 2009-11-21 12:40:59.125 325 12563.15 63.20 55122.20 88888.00 2009-11-21 12:40:59.250 325 12563.05 63.20 55122.20 88888.00 2009-11-21 12:40:59.375 325 12563.10 63.20 55122.20 88888.00 2009-11-21 12:40:59.500 325 12563.10 63.20 55122.20 88888.00 2009-11-21 12:40:59.625 325 12563.05 63.23 55122.20 88888.00 2009-11-21 12:40:59.750 325 12563.00 63.25 55122.20 88888.00 2009-11-21 12:40:59.875 325 12563.05 63.27 55122.22 88888.00 2009-11-21 12:41:00.000 325 12563.08 63.27 55122.22 88888.00 2009-11-21 12:41:00.125 325 12563.10 63.27 55122.22 88888.00 2009-11-21 12:41:00.250 325 12563.05 63.25 55122.28 88888.00 2009-11-21 12:41:00.375 325 12563.05 63.25 55122.25 88888.00 2009-11-21 12:41:00.500 325 12563.02 63.25 55122.20 88888.00 2009-11-21 12:41:00.625 325 12563.00 63.27 55122.20 88888.00 2009-11-21 12:41:00.750 325 12563.10 63.30 55122.20 88888.00 2009-11-21 12:41:00.875 325 12563.12 63.33 55122.20 88888.00 2009-11-21 12:41:01.000 325 12563.15 63.30 55122.22 88888.00 2009-11-21 12:41:01.125 325 12563.15 63.30 55122.22 88888.00 2009-11-21 12:41:01.250 325 12563.10 63.27 55122.20 88888.00 2009-11-21 12:41:01.375 325 12563.12 63.27 55122.20 88888.00 2009-11-21 12:41:01.500 325 12563.15 63.27 55122.22 88888.00 2009-11-21 12:41:01.625 325 12563.10 63.30 55122.20 88888.00 2009-11-21 12:41:01.750 325 12563.08 63.33 55122.18 88888.00 2009-11-21 12:41:01.875 325 12563.10 63.33 55122.22 88888.00 2009-11-21 12:41:02.000 325 12563.15 63.33 55122.22 88888.00 2009-11-21 12:41:02.125 325 12563.12 63.33 55122.25 88888.00 2009-11-21 12:41:02.250 325 12563.02 63.33 55122.25 88888.00 2009-11-21 12:41:02.375 325 12563.10 63.35 55122.25 88888.00 2009-11-21 12:41:02.500 325 12563.12 63.38 55122.28 88888.00 2009-11-21 12:41:02.625 325 12563.05 63.35 55122.25 88888.00 2009-11-21 12:41:02.750 325 12563.05 63.38 55122.22 88888.00 2009-11-21 12:41:02.875 325 12563.08 63.35 55122.20 88888.00 2009-11-21 12:41:03.000 325 12563.05 63.38 55122.20 88888.00 2009-11-21 12:41:03.125 325 12563.02 63.38 55122.25 88888.00 2009-11-21 12:41:03.250 325 12563.00 63.35 55122.25 88888.00 2009-11-21 12:41:03.375 325 12562.98 63.40 55122.22 88888.00 2009-11-21 12:41:03.500 325 12562.98 63.40 55122.25 88888.00 2009-11-21 12:41:03.625 325 12562.98 63.40 55122.28 88888.00 2009-11-21 12:41:03.750 325 12562.98 63.45 55122.25 88888.00 2009-11-21 12:41:03.875 325 12562.95 63.40 55122.25 88888.00 2009-11-21 12:41:04.000 325 12562.98 63.40 55122.25 88888.00 2009-11-21 12:41:04.125 325 12563.00 63.42 55122.28 88888.00 2009-11-21 12:41:04.250 325 12562.98 63.42 55122.30 88888.00 2009-11-21 12:41:04.375 325 12562.95 63.42 55122.28 88888.00 2009-11-21 12:41:04.500 325 12562.95 63.45 55122.28 88888.00 2009-11-21 12:41:04.625 325 12563.00 63.48 55122.28 88888.00 2009-11-21 12:41:04.750 325 12562.98 63.48 55122.28 88888.00 2009-11-21 12:41:04.875 325 12562.90 63.48 55122.28 88888.00 2009-11-21 12:41:05.000 325 12562.90 63.48 55122.30 88888.00 2009-11-21 12:41:05.125 325 12562.92 63.45 55122.30 88888.00 2009-11-21 12:41:05.250 325 12562.88 63.48 55122.30 88888.00 2009-11-21 12:41:05.375 325 12562.92 63.45 55122.30 88888.00 2009-11-21 12:41:05.500 325 12562.85 63.50 55122.30 88888.00 2009-11-21 12:41:05.625 325 12562.88 63.52 55122.32 88888.00 2009-11-21 12:41:05.750 325 12562.92 63.52 55122.32 88888.00 2009-11-21 12:41:05.875 325 12562.98 63.52 55122.32 88888.00 2009-11-21 12:41:06.000 325 12562.98 63.48 55122.32 88888.00 2009-11-21 12:41:06.125 325 12562.88 63.50 55122.35 88888.00 2009-11-21 12:41:06.250 325 12562.80 63.50 55122.35 88888.00 2009-11-21 12:41:06.375 325 12562.85 63.58 55122.38 88888.00 2009-11-21 12:41:06.500 325 12562.85 63.55 55122.35 88888.00 2009-11-21 12:41:06.625 325 12562.88 63.55 55122.35 88888.00 2009-11-21 12:41:06.750 325 12562.88 63.55 55122.35 88888.00 2009-11-21 12:41:06.875 325 12562.83 63.52 55122.35 88888.00 2009-11-21 12:41:07.000 325 12562.83 63.55 55122.35 88888.00 2009-11-21 12:41:07.125 325 12562.83 63.58 55122.38 88888.00 2009-11-21 12:41:07.250 325 12562.85 63.58 55122.38 88888.00 2009-11-21 12:41:07.375 325 12562.98 63.60 55122.35 88888.00 2009-11-21 12:41:07.500 325 12562.90 63.62 55122.35 88888.00 2009-11-21 12:41:07.625 325 12562.83 63.65 55122.35 88888.00 2009-11-21 12:41:07.750 325 12562.83 63.65 55122.38 88888.00 2009-11-21 12:41:07.875 325 12562.83 63.67 55122.38 88888.00 2009-11-21 12:41:08.000 325 12562.83 63.67 55122.35 88888.00 2009-11-21 12:41:08.125 325 12562.83 63.67 55122.32 88888.00 2009-11-21 12:41:08.250 325 12562.83 63.65 55122.35 88888.00 2009-11-21 12:41:08.375 325 12562.95 63.70 55122.38 88888.00 2009-11-21 12:41:08.500 325 12562.95 63.70 55122.35 88888.00 2009-11-21 12:41:08.625 325 12562.98 63.70 55122.35 88888.00 2009-11-21 12:41:08.750 325 12562.95 63.67 55122.35 88888.00 2009-11-21 12:41:08.875 325 12562.95 63.70 55122.35 88888.00 2009-11-21 12:41:09.000 325 12562.95 63.73 55122.35 88888.00 2009-11-21 12:41:09.125 325 12562.88 63.73 55122.38 88888.00 2009-11-21 12:41:09.250 325 12562.88 63.73 55122.43 88888.00 2009-11-21 12:41:09.375 325 12562.92 63.75 55122.38 88888.00 2009-11-21 12:41:09.500 325 12562.90 63.77 55122.38 88888.00 2009-11-21 12:41:09.625 325 12562.92 63.80 55122.38 88888.00 2009-11-21 12:41:09.750 325 12562.92 63.80 55122.38 88888.00 2009-11-21 12:41:09.875 325 12562.88 63.80 55122.40 88888.00 2009-11-21 12:41:10.000 325 12562.80 63.83 55122.40 88888.00 2009-11-21 12:41:10.125 325 12562.80 63.83 55122.43 88888.00 2009-11-21 12:41:10.250 325 12562.77 63.83 55122.40 88888.00 2009-11-21 12:41:10.375 325 12562.83 63.85 55122.40 88888.00 2009-11-21 12:41:10.500 325 12562.80 63.90 55122.40 88888.00 2009-11-21 12:41:10.625 325 12562.75 63.90 55122.43 88888.00 2009-11-21 12:41:10.750 325 12562.80 63.88 55122.40 88888.00 2009-11-21 12:41:10.875 325 12562.80 63.90 55122.40 88888.00 2009-11-21 12:41:11.000 325 12562.83 63.92 55122.38 88888.00 2009-11-21 12:41:11.125 325 12562.77 63.92 55122.40 88888.00 2009-11-21 12:41:11.250 325 12562.70 63.95 55122.40 88888.00 2009-11-21 12:41:11.375 325 12562.75 63.95 55122.38 88888.00 2009-11-21 12:41:11.500 325 12562.73 63.92 55122.40 88888.00 2009-11-21 12:41:11.625 325 12562.70 63.95 55122.38 88888.00 2009-11-21 12:41:11.750 325 12562.70 63.95 55122.38 88888.00 2009-11-21 12:41:11.875 325 12562.73 63.98 55122.38 88888.00 2009-11-21 12:41:12.000 325 12562.77 64.00 55122.38 88888.00 2009-11-21 12:41:12.125 325 12562.77 64.03 55122.40 88888.00 2009-11-21 12:41:12.250 325 12562.65 64.03 55122.43 88888.00 2009-11-21 12:41:12.375 325 12562.70 64.05 55122.40 88888.00 2009-11-21 12:41:12.500 325 12562.67 64.05 55122.43 88888.00 2009-11-21 12:41:12.625 325 12562.67 64.03 55122.43 88888.00 2009-11-21 12:41:12.750 325 12562.70 64.03 55122.40 88888.00 2009-11-21 12:41:12.875 325 12562.67 64.03 55122.40 88888.00 2009-11-21 12:41:13.000 325 12562.67 64.08 55122.40 88888.00 2009-11-21 12:41:13.125 325 12562.67 64.08 55122.43 88888.00 2009-11-21 12:41:13.250 325 12562.65 64.10 55122.40 88888.00 2009-11-21 12:41:13.375 325 12562.65 64.10 55122.40 88888.00 2009-11-21 12:41:13.500 325 12562.62 64.10 55122.40 88888.00 2009-11-21 12:41:13.625 325 12562.62 64.10 55122.43 88888.00 2009-11-21 12:41:13.750 325 12562.62 64.10 55122.43 88888.00 2009-11-21 12:41:13.875 325 12562.62 64.10 55122.40 88888.00 2009-11-21 12:41:14.000 325 12562.65 64.10 55122.43 88888.00 2009-11-21 12:41:14.125 325 12562.60 64.15 55122.45 88888.00 2009-11-21 12:41:14.250 325 12562.52 64.12 55122.45 88888.00 2009-11-21 12:41:14.375 325 12562.55 64.15 55122.40 88888.00 2009-11-21 12:41:14.500 325 12562.52 64.15 55122.43 88888.00 2009-11-21 12:41:14.625 325 12562.60 64.15 55122.43 88888.00 2009-11-21 12:41:14.750 325 12562.60 64.17 55122.45 88888.00 2009-11-21 12:41:14.875 325 12562.60 64.17 55122.45 88888.00 2009-11-21 12:41:15.000 325 12562.55 64.17 55122.43 88888.00 2009-11-21 12:41:15.125 325 12562.55 64.17 55122.43 88888.00 2009-11-21 12:41:15.250 325 12562.52 64.17 55122.45 88888.00 2009-11-21 12:41:15.375 325 12562.50 64.15 55122.43 88888.00 2009-11-21 12:41:15.500 325 12562.48 64.17 55122.45 88888.00 2009-11-21 12:41:15.625 325 12562.42 64.20 55122.43 88888.00 2009-11-21 12:41:15.750 325 12562.42 64.22 55122.43 88888.00 2009-11-21 12:41:15.875 325 12562.40 64.22 55122.45 88888.00 2009-11-21 12:41:16.000 325 12562.45 64.22 55122.43 88888.00 2009-11-21 12:41:16.125 325 12562.40 64.22 55122.45 88888.00 2009-11-21 12:41:16.250 325 12562.35 64.25 55122.45 88888.00 2009-11-21 12:41:16.375 325 12562.40 64.25 55122.45 88888.00 2009-11-21 12:41:16.500 325 12562.40 64.25 55122.47 88888.00 2009-11-21 12:41:16.625 325 12562.42 64.22 55122.45 88888.00 2009-11-21 12:41:16.750 325 12562.42 64.25 55122.45 88888.00 2009-11-21 12:41:16.875 325 12562.38 64.28 55122.45 88888.00 2009-11-21 12:41:17.000 325 12562.35 64.25 55122.45 88888.00 2009-11-21 12:41:17.125 325 12562.38 64.28 55122.45 88888.00 2009-11-21 12:41:17.250 325 12562.40 64.28 55122.43 88888.00 2009-11-21 12:41:17.375 325 12562.35 64.28 55122.43 88888.00 2009-11-21 12:41:17.500 325 12562.30 64.30 55122.43 88888.00 2009-11-21 12:41:17.625 325 12562.33 64.30 55122.45 88888.00 2009-11-21 12:41:17.750 325 12562.30 64.28 55122.45 88888.00 2009-11-21 12:41:17.875 325 12562.25 64.33 55122.43 88888.00 2009-11-21 12:41:18.000 325 12562.27 64.33 55122.40 88888.00 2009-11-21 12:41:18.125 325 12562.30 64.33 55122.43 88888.00 2009-11-21 12:41:18.250 325 12562.27 64.33 55122.43 88888.00 2009-11-21 12:41:18.375 325 12562.33 64.33 55122.45 88888.00 2009-11-21 12:41:18.500 325 12562.30 64.35 55122.43 88888.00 2009-11-21 12:41:18.625 325 12562.30 64.35 55122.45 88888.00 2009-11-21 12:41:18.750 325 12562.25 64.35 55122.43 88888.00 2009-11-21 12:41:18.875 325 12562.23 64.38 55122.43 88888.00 2009-11-21 12:41:19.000 325 12562.25 64.40 55122.43 88888.00 2009-11-21 12:41:19.125 325 12562.25 64.38 55122.43 88888.00 2009-11-21 12:41:19.250 325 12562.30 64.40 55122.45 88888.00 2009-11-21 12:41:19.375 325 12562.33 64.38 55122.45 88888.00 2009-11-21 12:41:19.500 325 12562.27 64.40 55122.43 88888.00 2009-11-21 12:41:19.625 325 12562.25 64.40 55122.40 88888.00 2009-11-21 12:41:19.750 325 12562.23 64.42 55122.40 88888.00 2009-11-21 12:41:19.875 325 12562.17 64.42 55122.43 88888.00 2009-11-21 12:41:20.000 325 12562.17 64.40 55122.43 88888.00 2009-11-21 12:41:20.125 325 12562.20 64.42 55122.43 88888.00 2009-11-21 12:41:20.250 325 12562.17 64.45 55122.45 88888.00 2009-11-21 12:41:20.375 325 12562.23 64.47 55122.45 88888.00 2009-11-21 12:41:20.500 325 12562.15 64.45 55122.45 88888.00 2009-11-21 12:41:20.625 325 12562.10 64.45 55122.45 88888.00 2009-11-21 12:41:20.750 325 12562.12 64.45 55122.45 88888.00 2009-11-21 12:41:20.875 325 12562.08 64.47 55122.43 88888.00 2009-11-21 12:41:21.000 325 12562.08 64.47 55122.43 88888.00 2009-11-21 12:41:21.125 325 12562.05 64.47 55122.45 88888.00 2009-11-21 12:41:21.250 325 12562.02 64.47 55122.43 88888.00 2009-11-21 12:41:21.375 325 12562.05 64.50 55122.40 88888.00 2009-11-21 12:41:21.500 325 12562.10 64.47 55122.40 88888.00 2009-11-21 12:41:21.625 325 12562.12 64.47 55122.40 88888.00 2009-11-21 12:41:21.750 325 12562.08 64.47 55122.40 88888.00 2009-11-21 12:41:21.875 325 12562.05 64.50 55122.40 88888.00 2009-11-21 12:41:22.000 325 12562.02 64.53 55122.43 88888.00 2009-11-21 12:41:22.125 325 12562.02 64.53 55122.40 88888.00 2009-11-21 12:41:22.250 325 12562.00 64.53 55122.43 88888.00 2009-11-21 12:41:22.375 325 12562.05 64.53 55122.43 88888.00 2009-11-21 12:41:22.500 325 12562.02 64.53 55122.40 88888.00 2009-11-21 12:41:22.625 325 12562.00 64.53 55122.40 88888.00 2009-11-21 12:41:22.750 325 12562.02 64.55 55122.40 88888.00 2009-11-21 12:41:22.875 325 12562.05 64.55 55122.43 88888.00 2009-11-21 12:41:23.000 325 12562.02 64.55 55122.40 88888.00 2009-11-21 12:41:23.125 325 12562.00 64.55 55122.40 88888.00 2009-11-21 12:41:23.250 325 12561.95 64.55 55122.40 88888.00 2009-11-21 12:41:23.375 325 12561.98 64.60 55122.40 88888.00 2009-11-21 12:41:23.500 325 12561.95 64.60 55122.40 88888.00 2009-11-21 12:41:23.625 325 12561.90 64.55 55122.40 88888.00 2009-11-21 12:41:23.750 325 12561.92 64.60 55122.38 88888.00 2009-11-21 12:41:23.875 325 12562.00 64.60 55122.38 88888.00 2009-11-21 12:41:24.000 325 12562.10 64.60 55122.35 88888.00 2009-11-21 12:41:24.125 325 12562.05 64.60 55122.35 88888.00 2009-11-21 12:41:24.250 325 12561.90 64.58 55122.38 88888.00 2009-11-21 12:41:24.375 325 12561.88 64.58 55122.38 88888.00 2009-11-21 12:41:24.500 325 12561.90 64.58 55122.38 88888.00 2009-11-21 12:41:24.625 325 12561.98 64.58 55122.38 88888.00 2009-11-21 12:41:24.750 325 12562.00 64.60 55122.38 88888.00 2009-11-21 12:41:24.875 325 12561.95 64.62 55122.38 88888.00 2009-11-21 12:41:25.000 325 12561.95 64.62 55122.38 88888.00 2009-11-21 12:41:25.125 325 12562.00 64.62 55122.38 88888.00 2009-11-21 12:41:25.250 325 12561.95 64.62 55122.38 88888.00 2009-11-21 12:41:25.375 325 12561.98 64.62 55122.38 88888.00 2009-11-21 12:41:25.500 325 12561.98 64.60 55122.40 88888.00 2009-11-21 12:41:25.625 325 12562.00 64.60 55122.38 88888.00 2009-11-21 12:41:25.750 325 12562.00 64.62 55122.38 88888.00 2009-11-21 12:41:25.875 325 12561.95 64.62 55122.38 88888.00 2009-11-21 12:41:26.000 325 12561.92 64.65 55122.35 88888.00 2009-11-21 12:41:26.125 325 12561.90 64.65 55122.38 88888.00 2009-11-21 12:41:26.250 325 12561.85 64.62 55122.35 88888.00 2009-11-21 12:41:26.375 325 12561.83 64.65 55122.35 88888.00 2009-11-21 12:41:26.500 325 12561.77 64.65 55122.35 88888.00 2009-11-21 12:41:26.625 325 12561.83 64.65 55122.35 88888.00 2009-11-21 12:41:26.750 325 12561.88 64.62 55122.35 88888.00 2009-11-21 12:41:26.875 325 12561.83 64.65 55122.32 88888.00 2009-11-21 12:41:27.000 325 12561.83 64.65 55122.35 88888.00 2009-11-21 12:41:27.125 325 12561.88 64.65 55122.32 88888.00 2009-11-21 12:41:27.250 325 12561.90 64.67 55122.32 88888.00 2009-11-21 12:41:27.375 325 12561.90 64.67 55122.32 88888.00 2009-11-21 12:41:27.500 325 12561.83 64.67 55122.35 88888.00 2009-11-21 12:41:27.625 325 12561.80 64.67 55122.35 88888.00 2009-11-21 12:41:27.750 325 12561.83 64.65 55122.32 88888.00 2009-11-21 12:41:27.875 325 12561.88 64.70 55122.32 88888.00 2009-11-21 12:41:28.000 325 12561.88 64.70 55122.32 88888.00 2009-11-21 12:41:28.125 325 12561.88 64.70 55122.32 88888.00 2009-11-21 12:41:28.250 325 12561.85 64.67 55122.30 88888.00 2009-11-21 12:41:28.375 325 12561.92 64.65 55122.30 88888.00 2009-11-21 12:41:28.500 325 12561.90 64.70 55122.30 88888.00 2009-11-21 12:41:28.625 325 12561.92 64.70 55122.30 88888.00 2009-11-21 12:41:28.750 325 12561.92 64.67 55122.28 88888.00 2009-11-21 12:41:28.875 325 12561.92 64.70 55122.28 88888.00 2009-11-21 12:41:29.000 325 12561.90 64.70 55122.28 88888.00 2009-11-21 12:41:29.125 325 12561.83 64.70 55122.28 88888.00 2009-11-21 12:41:29.250 325 12561.77 64.67 55122.25 88888.00 2009-11-21 12:41:29.375 325 12561.88 64.67 55122.28 88888.00 2009-11-21 12:41:29.500 325 12561.90 64.70 55122.30 88888.00 2009-11-21 12:41:29.625 325 12561.85 64.67 55122.30 88888.00 2009-11-21 12:41:29.750 325 12561.85 64.70 55122.25 88888.00 2009-11-21 12:41:29.875 325 12561.88 64.67 55122.25 88888.00 2009-11-21 12:41:30.000 325 12561.83 64.70 55122.25 88888.00 2009-11-21 12:41:30.125 325 12561.83 64.70 55122.25 88888.00 2009-11-21 12:41:30.250 325 12561.85 64.70 55122.22 88888.00 2009-11-21 12:41:30.375 325 12561.88 64.72 55122.18 88888.00 2009-11-21 12:41:30.500 325 12561.83 64.75 55122.20 88888.00 2009-11-21 12:41:30.625 325 12561.80 64.70 55122.18 88888.00 2009-11-21 12:41:30.750 325 12561.75 64.70 55122.15 88888.00 2009-11-21 12:41:30.875 325 12561.75 64.70 55122.15 88888.00 2009-11-21 12:41:31.000 325 12561.73 64.70 55122.12 88888.00 2009-11-21 12:41:31.125 325 12561.75 64.72 55122.15 88888.00 2009-11-21 12:41:31.250 325 12561.83 64.75 55122.18 88888.00 2009-11-21 12:41:31.375 325 12561.85 64.75 55122.18 88888.00 2009-11-21 12:41:31.500 325 12561.80 64.70 55122.18 88888.00 2009-11-21 12:41:31.625 325 12561.85 64.70 55122.18 88888.00 2009-11-21 12:41:31.750 325 12561.95 64.67 55122.18 88888.00 2009-11-21 12:41:31.875 325 12561.92 64.70 55122.18 88888.00 2009-11-21 12:41:32.000 325 12561.88 64.72 55122.20 88888.00 2009-11-21 12:41:32.125 325 12561.88 64.72 55122.18 88888.00 2009-11-21 12:41:32.250 325 12561.90 64.67 55122.18 88888.00 2009-11-21 12:41:32.375 325 12561.90 64.70 55122.18 88888.00 2009-11-21 12:41:32.500 325 12561.85 64.70 55122.15 88888.00 2009-11-21 12:41:32.625 325 12561.83 64.70 55122.12 88888.00 2009-11-21 12:41:32.750 325 12561.85 64.65 55122.12 88888.00 2009-11-21 12:41:32.875 325 12561.90 64.65 55122.10 88888.00 2009-11-21 12:41:33.000 325 12561.95 64.65 55122.10 88888.00 2009-11-21 12:41:33.125 325 12561.92 64.67 55122.12 88888.00 2009-11-21 12:41:33.250 325 12561.85 64.65 55122.10 88888.00 2009-11-21 12:41:33.375 325 12561.85 64.65 55122.07 88888.00 2009-11-21 12:41:33.500 325 12561.83 64.67 55122.07 88888.00 2009-11-21 12:41:33.625 325 12561.85 64.70 55122.07 88888.00 2009-11-21 12:41:33.750 325 12561.83 64.67 55122.05 88888.00 2009-11-21 12:41:33.875 325 12561.85 64.65 55122.05 88888.00 2009-11-21 12:41:34.000 325 12561.88 64.65 55122.05 88888.00 2009-11-21 12:41:34.125 325 12561.85 64.67 55122.07 88888.00 2009-11-21 12:41:34.250 325 12561.83 64.67 55122.05 88888.00 2009-11-21 12:41:34.375 325 12561.88 64.67 55122.05 88888.00 2009-11-21 12:41:34.500 325 12561.92 64.65 55122.03 88888.00 2009-11-21 12:41:34.625 325 12561.98 64.62 55122.00 88888.00 2009-11-21 12:41:34.750 325 12561.98 64.62 55122.00 88888.00 2009-11-21 12:41:34.875 325 12561.98 64.65 55122.03 88888.00 2009-11-21 12:41:35.000 325 12562.05 64.65 55122.03 88888.00 2009-11-21 12:41:35.125 325 12562.08 64.62 55122.03 88888.00 2009-11-21 12:41:35.250 325 12562.00 64.62 55122.05 88888.00 2009-11-21 12:41:35.375 325 12562.00 64.65 55122.03 88888.00 2009-11-21 12:41:35.500 325 12562.05 64.70 55122.03 88888.00 2009-11-21 12:41:35.625 325 12562.02 64.67 55122.00 88888.00 2009-11-21 12:41:35.750 325 12561.98 64.62 55121.97 88888.00 2009-11-21 12:41:35.875 325 12561.98 64.60 55122.03 88888.00 2009-11-21 12:41:36.000 325 12562.08 64.62 55122.03 88888.00 2009-11-21 12:41:36.125 325 12562.08 64.60 55122.03 88888.00 2009-11-21 12:41:36.250 325 12562.00 64.58 55122.00 88888.00 2009-11-21 12:41:36.375 325 12562.00 64.58 55121.97 88888.00 2009-11-21 12:41:36.500 325 12562.02 64.60 55121.97 88888.00 2009-11-21 12:41:36.625 325 12562.05 64.58 55121.97 88888.00 2009-11-21 12:41:36.750 325 12562.02 64.58 55121.97 88888.00 2009-11-21 12:41:36.875 325 12562.02 64.60 55121.97 88888.00 2009-11-21 12:41:37.000 325 12561.98 64.60 55121.97 88888.00 2009-11-21 12:41:37.125 325 12562.00 64.55 55121.97 88888.00 2009-11-21 12:41:37.250 325 12562.02 64.55 55121.95 88888.00 2009-11-21 12:41:37.375 325 12562.08 64.55 55121.95 88888.00 2009-11-21 12:41:37.500 325 12562.10 64.55 55121.95 88888.00 2009-11-21 12:41:37.625 325 12562.08 64.55 55121.93 88888.00 2009-11-21 12:41:37.750 325 12562.08 64.53 55121.93 88888.00 2009-11-21 12:41:37.875 325 12562.05 64.53 55121.90 88888.00 2009-11-21 12:41:38.000 325 12562.05 64.47 55121.93 88888.00 2009-11-21 12:41:38.125 325 12562.08 64.50 55121.95 88888.00 2009-11-21 12:41:38.250 325 12562.05 64.47 55121.95 88888.00 2009-11-21 12:41:38.375 325 12562.08 64.47 55121.93 88888.00 2009-11-21 12:41:38.500 325 12562.05 64.45 55121.93 88888.00 2009-11-21 12:41:38.625 325 12562.08 64.47 55121.93 88888.00 2009-11-21 12:41:38.750 325 12562.10 64.50 55121.95 88888.00 2009-11-21 12:41:38.875 325 12562.05 64.47 55121.95 88888.00 2009-11-21 12:41:39.000 325 12562.02 64.47 55121.90 88888.00 2009-11-21 12:41:39.125 325 12562.08 64.45 55121.90 88888.00 2009-11-21 12:41:39.250 325 12562.10 64.40 55121.90 88888.00 2009-11-21 12:41:39.375 325 12562.15 64.42 55121.90 88888.00 2009-11-21 12:41:39.500 325 12562.15 64.42 55121.93 88888.00 2009-11-21 12:41:39.625 325 12562.12 64.45 55121.90 88888.00 2009-11-21 12:41:39.750 325 12562.15 64.42 55121.88 88888.00 2009-11-21 12:41:39.875 325 12562.17 64.40 55121.90 88888.00 2009-11-21 12:41:40.000 325 12562.17 64.40 55121.90 88888.00 2009-11-21 12:41:40.125 325 12562.10 64.40 55121.88 88888.00 2009-11-21 12:41:40.250 325 12562.08 64.42 55121.90 88888.00 2009-11-21 12:41:40.375 325 12562.12 64.42 55121.88 88888.00 2009-11-21 12:41:40.500 325 12562.20 64.40 55121.88 88888.00 2009-11-21 12:41:40.625 325 12562.25 64.40 55121.85 88888.00 2009-11-21 12:41:40.750 325 12562.25 64.40 55121.85 88888.00 2009-11-21 12:41:40.875 325 12562.20 64.40 55121.88 88888.00 2009-11-21 12:41:41.000 325 12562.17 64.38 55121.88 88888.00 2009-11-21 12:41:41.125 325 12562.23 64.33 55121.85 88888.00 2009-11-21 12:41:41.250 325 12562.27 64.33 55121.85 88888.00 2009-11-21 12:41:41.375 325 12562.30 64.35 55121.85 88888.00 2009-11-21 12:41:41.500 325 12562.30 64.35 55121.82 88888.00 2009-11-21 12:41:41.625 325 12562.27 64.33 55121.82 88888.00 2009-11-21 12:41:41.750 325 12562.20 64.28 55121.82 88888.00 2009-11-21 12:41:41.875 325 12562.15 64.28 55121.82 88888.00 2009-11-21 12:41:42.000 325 12562.17 64.28 55121.80 88888.00 2009-11-21 12:41:42.125 325 12562.17 64.25 55121.80 88888.00 2009-11-21 12:41:42.250 325 12562.20 64.25 55121.82 88888.00 2009-11-21 12:41:42.375 325 12562.23 64.25 55121.82 88888.00 2009-11-21 12:41:42.500 325 12562.20 64.20 55121.82 88888.00 2009-11-21 12:41:42.625 325 12562.20 64.20 55121.85 88888.00 2009-11-21 12:41:42.750 325 12562.10 64.17 55121.82 88888.00 2009-11-21 12:41:42.875 325 12562.12 64.20 55121.82 88888.00 2009-11-21 12:41:43.000 325 12562.20 64.22 55121.82 88888.00 2009-11-21 12:41:43.125 325 12562.20 64.20 55121.82 88888.00 2009-11-21 12:41:43.250 325 12562.20 64.22 55121.80 88888.00 2009-11-21 12:41:43.375 325 12562.23 64.22 55121.80 88888.00 2009-11-21 12:41:43.500 325 12562.15 64.20 55121.80 88888.00 2009-11-21 12:41:43.625 325 12562.20 64.17 55121.80 88888.00 2009-11-21 12:41:43.750 325 12562.20 64.15 55121.78 88888.00 2009-11-21 12:41:43.875 325 12562.15 64.15 55121.80 88888.00 2009-11-21 12:41:44.000 325 12562.15 64.17 55121.78 88888.00 2009-11-21 12:41:44.125 325 12562.20 64.15 55121.78 88888.00 2009-11-21 12:41:44.250 325 12562.15 64.12 55121.78 88888.00 2009-11-21 12:41:44.375 325 12562.17 64.12 55121.80 88888.00 2009-11-21 12:41:44.500 325 12562.20 64.12 55121.80 88888.00 2009-11-21 12:41:44.625 325 12562.20 64.12 55121.78 88888.00 2009-11-21 12:41:44.750 325 12562.27 64.10 55121.78 88888.00 2009-11-21 12:41:44.875 325 12562.30 64.08 55121.75 88888.00 2009-11-21 12:41:45.000 325 12562.25 64.08 55121.75 88888.00 2009-11-21 12:41:45.125 325 12562.25 64.08 55121.75 88888.00 2009-11-21 12:41:45.250 325 12562.25 64.05 55121.78 88888.00 2009-11-21 12:41:45.375 325 12562.23 64.03 55121.78 88888.00 2009-11-21 12:41:45.500 325 12562.17 64.05 55121.75 88888.00 2009-11-21 12:41:45.625 325 12562.15 64.05 55121.75 88888.00 2009-11-21 12:41:45.750 325 12562.17 64.03 55121.75 88888.00 2009-11-21 12:41:45.875 325 12562.17 64.03 55121.78 88888.00 2009-11-21 12:41:46.000 325 12562.20 64.03 55121.78 88888.00 2009-11-21 12:41:46.125 325 12562.20 64.03 55121.78 88888.00 2009-11-21 12:41:46.250 325 12562.17 64.00 55121.80 88888.00 2009-11-21 12:41:46.375 325 12562.20 64.00 55121.80 88888.00 2009-11-21 12:41:46.500 325 12562.20 64.00 55121.78 88888.00 2009-11-21 12:41:46.625 325 12562.17 64.00 55121.78 88888.00 2009-11-21 12:41:46.750 325 12562.15 64.00 55121.80 88888.00 2009-11-21 12:41:46.875 325 12562.15 63.98 55121.80 88888.00 2009-11-21 12:41:47.000 325 12562.10 63.95 55121.75 88888.00 2009-11-21 12:41:47.125 325 12562.15 63.98 55121.75 88888.00 2009-11-21 12:41:47.250 325 12562.15 63.95 55121.78 88888.00 2009-11-21 12:41:47.375 325 12562.15 63.95 55121.75 88888.00 2009-11-21 12:41:47.500 325 12562.15 63.95 55121.78 88888.00 2009-11-21 12:41:47.625 325 12562.10 63.92 55121.78 88888.00 2009-11-21 12:41:47.750 325 12562.08 63.92 55121.80 88888.00 2009-11-21 12:41:47.875 325 12562.10 63.92 55121.78 88888.00 2009-11-21 12:41:48.000 325 12562.15 63.90 55121.80 88888.00 2009-11-21 12:41:48.125 325 12562.12 63.90 55121.78 88888.00 2009-11-21 12:41:48.250 325 12562.08 63.90 55121.78 88888.00 2009-11-21 12:41:48.375 325 12562.05 63.90 55121.75 88888.00 2009-11-21 12:41:48.500 325 12562.02 63.85 55121.72 88888.00 2009-11-21 12:41:48.625 325 12562.05 63.85 55121.72 88888.00 2009-11-21 12:41:48.750 325 12562.05 63.83 55121.75 88888.00 2009-11-21 12:41:48.875 325 12562.08 63.83 55121.78 88888.00 2009-11-21 12:41:49.000 325 12562.00 63.83 55121.75 88888.00 2009-11-21 12:41:49.125 325 12561.98 63.83 55121.75 88888.00 2009-11-21 12:41:49.250 325 12562.02 63.77 55121.75 88888.00 2009-11-21 12:41:49.375 325 12562.05 63.77 55121.75 88888.00 2009-11-21 12:41:49.500 325 12562.00 63.77 55121.78 88888.00 2009-11-21 12:41:49.625 325 12562.00 63.77 55121.75 88888.00 2009-11-21 12:41:49.750 325 12561.98 63.77 55121.78 88888.00 2009-11-21 12:41:49.875 325 12561.92 63.75 55121.78 88888.00 2009-11-21 12:41:50.000 325 12562.02 63.75 55121.75 88888.00 2009-11-21 12:41:50.125 325 12562.00 63.73 55121.75 88888.00 2009-11-21 12:41:50.250 325 12561.88 63.67 55121.75 88888.00 2009-11-21 12:41:50.375 325 12561.83 63.70 55121.75 88888.00 2009-11-21 12:41:50.500 325 12561.88 63.70 55121.72 88888.00 2009-11-21 12:41:50.625 325 12561.88 63.70 55121.72 88888.00 2009-11-21 12:41:50.750 325 12561.90 63.70 55121.75 88888.00 2009-11-21 12:41:50.875 325 12561.95 63.70 55121.78 88888.00 2009-11-21 12:41:51.000 325 12561.90 63.70 55121.78 88888.00 2009-11-21 12:41:51.125 325 12561.90 63.70 55121.80 88888.00 2009-11-21 12:41:51.250 325 12561.90 63.73 55121.78 88888.00 2009-11-21 12:41:51.375 325 12561.92 63.70 55121.78 88888.00 2009-11-21 12:41:51.500 325 12561.88 63.70 55121.78 88888.00 2009-11-21 12:41:51.625 325 12561.88 63.67 55121.78 88888.00 2009-11-21 12:41:51.750 325 12561.88 63.65 55121.75 88888.00 2009-11-21 12:41:51.875 325 12561.83 63.65 55121.75 88888.00 2009-11-21 12:41:52.000 325 12561.75 63.65 55121.75 88888.00 2009-11-21 12:41:52.125 325 12561.80 63.62 55121.75 88888.00 2009-11-21 12:41:52.250 325 12561.85 63.62 55121.78 88888.00 2009-11-21 12:41:52.375 325 12561.85 63.65 55121.78 88888.00 2009-11-21 12:41:52.500 325 12561.85 63.62 55121.78 88888.00 2009-11-21 12:41:52.625 325 12561.85 63.62 55121.75 88888.00 2009-11-21 12:41:52.750 325 12561.83 63.60 55121.72 88888.00 2009-11-21 12:41:52.875 325 12561.83 63.60 55121.72 88888.00 2009-11-21 12:41:53.000 325 12561.80 63.58 55121.75 88888.00 2009-11-21 12:41:53.125 325 12561.83 63.58 55121.75 88888.00 2009-11-21 12:41:53.250 325 12561.85 63.55 55121.75 88888.00 2009-11-21 12:41:53.375 325 12561.80 63.55 55121.75 88888.00 2009-11-21 12:41:53.500 325 12561.75 63.58 55121.75 88888.00 2009-11-21 12:41:53.625 325 12561.75 63.58 55121.75 88888.00 2009-11-21 12:41:53.750 325 12561.77 63.58 55121.75 88888.00 2009-11-21 12:41:53.875 325 12561.77 63.58 55121.72 88888.00 2009-11-21 12:41:54.000 325 12561.77 63.55 55121.72 88888.00 2009-11-21 12:41:54.125 325 12561.80 63.52 55121.72 88888.00 2009-11-21 12:41:54.250 325 12561.83 63.50 55121.78 88888.00 2009-11-21 12:41:54.375 325 12561.88 63.48 55121.75 88888.00 2009-11-21 12:41:54.500 325 12561.88 63.50 55121.72 88888.00 2009-11-21 12:41:54.625 325 12561.85 63.52 55121.75 88888.00 2009-11-21 12:41:54.750 325 12561.83 63.52 55121.78 88888.00 2009-11-21 12:41:54.875 325 12561.85 63.50 55121.78 88888.00 2009-11-21 12:41:55.000 325 12561.80 63.50 55121.75 88888.00 2009-11-21 12:41:55.125 325 12561.80 63.48 55121.72 88888.00 2009-11-21 12:41:55.250 325 12561.83 63.45 55121.75 88888.00 2009-11-21 12:41:55.375 325 12561.80 63.45 55121.75 88888.00 2009-11-21 12:41:55.500 325 12561.80 63.48 55121.75 88888.00 2009-11-21 12:41:55.625 325 12561.85 63.48 55121.75 88888.00 2009-11-21 12:41:55.750 325 12561.80 63.45 55121.75 88888.00 2009-11-21 12:41:55.875 325 12561.77 63.45 55121.75 88888.00 2009-11-21 12:41:56.000 325 12561.77 63.42 55121.75 88888.00 2009-11-21 12:41:56.125 325 12561.80 63.40 55121.75 88888.00 2009-11-21 12:41:56.250 325 12561.83 63.40 55121.75 88888.00 2009-11-21 12:41:56.375 325 12561.90 63.40 55121.75 88888.00 2009-11-21 12:41:56.500 325 12561.88 63.42 55121.75 88888.00 2009-11-21 12:41:56.625 325 12561.80 63.38 55121.75 88888.00 2009-11-21 12:41:56.750 325 12561.77 63.38 55121.75 88888.00 2009-11-21 12:41:56.875 325 12561.83 63.38 55121.72 88888.00 2009-11-21 12:41:57.000 325 12561.83 63.35 55121.72 88888.00 2009-11-21 12:41:57.125 325 12561.80 63.35 55121.75 88888.00 2009-11-21 12:41:57.250 325 12561.77 63.35 55121.75 88888.00 2009-11-21 12:41:57.375 325 12561.83 63.35 55121.72 88888.00 2009-11-21 12:41:57.500 325 12561.85 63.35 55121.72 88888.00 2009-11-21 12:41:57.625 325 12561.85 63.33 55121.72 88888.00 2009-11-21 12:41:57.750 325 12561.85 63.33 55121.72 88888.00 2009-11-21 12:41:57.875 325 12561.85 63.30 55121.72 88888.00 2009-11-21 12:41:58.000 325 12561.85 63.27 55121.70 88888.00 2009-11-21 12:41:58.125 325 12561.83 63.33 55121.72 88888.00 2009-11-21 12:41:58.250 325 12561.80 63.30 55121.75 88888.00 2009-11-21 12:41:58.375 325 12561.88 63.30 55121.72 88888.00 2009-11-21 12:41:58.500 325 12561.83 63.30 55121.72 88888.00 2009-11-21 12:41:58.625 325 12561.77 63.27 55121.70 88888.00 2009-11-21 12:41:58.750 325 12561.83 63.27 55121.68 88888.00 2009-11-21 12:41:58.875 325 12561.83 63.27 55121.68 88888.00 2009-11-21 12:41:59.000 325 12561.83 63.27 55121.68 88888.00 2009-11-21 12:41:59.125 325 12561.85 63.25 55121.68 88888.00 2009-11-21 12:41:59.250 325 12561.85 63.25 55121.70 88888.00 2009-11-21 12:41:59.375 325 12561.95 63.25 55121.70 88888.00 2009-11-21 12:41:59.500 325 12562.00 63.20 55121.70 88888.00 2009-11-21 12:41:59.625 325 12561.92 63.20 55121.68 88888.00 2009-11-21 12:41:59.750 325 12561.80 63.20 55121.68 88888.00 2009-11-21 12:41:59.875 325 12561.77 63.20 55121.70 88888.00 2009-11-21 12:42:00.000 325 12561.85 63.20 55121.68 88888.00 2009-11-21 12:42:00.125 325 12561.88 63.20 55121.68 88888.00 2009-11-21 12:42:00.250 325 12561.83 63.15 55121.70 88888.00 2009-11-21 12:42:00.375 325 12561.83 63.15 55121.68 88888.00 2009-11-21 12:42:00.500 325 12561.80 63.17 55121.70 88888.00 2009-11-21 12:42:00.625 325 12561.85 63.17 55121.68 88888.00 2009-11-21 12:42:00.750 325 12561.88 63.17 55121.68 88888.00 2009-11-21 12:42:00.875 325 12561.85 63.15 55121.70 88888.00 2009-11-21 12:42:01.000 325 12561.80 63.15 55121.68 88888.00 2009-11-21 12:42:01.125 325 12561.83 63.15 55121.68 88888.00 2009-11-21 12:42:01.250 325 12561.77 63.12 55121.68 88888.00 2009-11-21 12:42:01.375 325 12561.83 63.12 55121.65 88888.00 2009-11-21 12:42:01.500 325 12561.80 63.12 55121.62 88888.00 2009-11-21 12:42:01.625 325 12561.83 63.12 55121.62 88888.00 2009-11-21 12:42:01.750 325 12561.83 63.10 55121.62 88888.00 2009-11-21 12:42:01.875 325 12561.85 63.10 55121.62 88888.00 2009-11-21 12:42:02.000 325 12561.88 63.10 55121.62 88888.00 2009-11-21 12:42:02.125 325 12561.90 63.10 55121.68 88888.00 2009-11-21 12:42:02.250 325 12561.88 63.08 55121.70 88888.00 2009-11-21 12:42:02.375 325 12561.92 63.05 55121.70 88888.00 2009-11-21 12:42:02.500 325 12561.95 63.05 55121.68 88888.00 2009-11-21 12:42:02.625 325 12561.90 63.08 55121.70 88888.00 2009-11-21 12:42:02.750 325 12561.92 63.08 55121.68 88888.00 2009-11-21 12:42:02.875 325 12562.00 63.02 55121.65 88888.00 2009-11-21 12:42:03.000 325 12561.98 63.05 55121.65 88888.00 2009-11-21 12:42:03.125 325 12561.95 63.05 55121.68 88888.00 2009-11-21 12:42:03.250 325 12561.92 63.00 55121.65 88888.00 2009-11-21 12:42:03.375 325 12561.95 63.00 55121.62 88888.00 2009-11-21 12:42:03.500 325 12561.98 63.02 55121.62 88888.00 2009-11-21 12:42:03.625 325 12562.00 63.00 55121.60 88888.00 2009-11-21 12:42:03.750 325 12562.00 63.00 55121.60 88888.00 2009-11-21 12:42:03.875 325 12561.95 62.98 55121.60 88888.00 2009-11-21 12:42:04.000 325 12561.90 62.98 55121.62 88888.00 2009-11-21 12:42:04.125 325 12561.92 62.98 55121.65 88888.00 2009-11-21 12:42:04.250 325 12561.98 62.98 55121.65 88888.00 2009-11-21 12:42:04.375 325 12561.95 62.95 55121.62 88888.00 2009-11-21 12:42:04.500 325 12561.90 62.92 55121.62 88888.00 2009-11-21 12:42:04.625 325 12561.90 62.92 55121.62 88888.00 2009-11-21 12:42:04.750 325 12561.95 62.92 55121.60 88888.00 2009-11-21 12:42:04.875 325 12561.90 62.92 55121.62 88888.00 2009-11-21 12:42:05.000 325 12561.90 62.92 55121.60 88888.00 2009-11-21 12:42:05.125 325 12561.95 62.92 55121.62 88888.00 2009-11-21 12:42:05.250 325 12561.95 62.92 55121.60 88888.00 2009-11-21 12:42:05.375 325 12561.98 62.90 55121.60 88888.00 2009-11-21 12:42:05.500 325 12561.95 62.90 55121.57 88888.00 2009-11-21 12:42:05.625 325 12562.00 62.90 55121.60 88888.00 2009-11-21 12:42:05.750 325 12562.05 62.90 55121.60 88888.00 2009-11-21 12:42:05.875 325 12562.05 62.90 55121.60 88888.00 2009-11-21 12:42:06.000 325 12562.05 62.88 55121.55 88888.00 2009-11-21 12:42:06.125 325 12562.05 62.85 55121.55 88888.00 2009-11-21 12:42:06.250 325 12562.00 62.83 55121.60 88888.00 2009-11-21 12:42:06.375 325 12562.05 62.88 55121.57 88888.00 2009-11-21 12:42:06.500 325 12561.95 62.85 55121.57 88888.00 2009-11-21 12:42:06.625 325 12561.95 62.83 55121.55 88888.00 2009-11-21 12:42:06.750 325 12561.95 62.80 55121.57 88888.00 2009-11-21 12:42:06.875 325 12561.98 62.83 55121.60 88888.00 2009-11-21 12:42:07.000 325 12562.02 62.80 55121.62 88888.00 2009-11-21 12:42:07.125 325 12562.05 62.80 55121.60 88888.00 2009-11-21 12:42:07.250 325 12562.02 62.80 55121.57 88888.00 2009-11-21 12:42:07.375 325 12562.02 62.77 55121.57 88888.00 2009-11-21 12:42:07.500 325 12562.05 62.77 55121.57 88888.00 2009-11-21 12:42:07.625 325 12562.10 62.75 55121.60 88888.00 2009-11-21 12:42:07.750 325 12562.08 62.75 55121.60 88888.00 2009-11-21 12:42:07.875 325 12562.08 62.75 55121.60 88888.00 2009-11-21 12:42:08.000 325 12562.10 62.75 55121.57 88888.00 2009-11-21 12:42:08.125 325 12562.15 62.75 55121.57 88888.00 2009-11-21 12:42:08.250 325 12562.10 62.73 55121.57 88888.00 2009-11-21 12:42:08.375 325 12562.10 62.73 55121.57 88888.00 2009-11-21 12:42:08.500 325 12562.12 62.70 55121.57 88888.00 2009-11-21 12:42:08.625 325 12562.15 62.67 55121.55 88888.00 2009-11-21 12:42:08.750 325 12562.17 62.67 55121.57 88888.00 2009-11-21 12:42:08.875 325 12562.15 62.70 55121.57 88888.00 2009-11-21 12:42:09.000 325 12562.08 62.67 55121.57 88888.00 2009-11-21 12:42:09.125 325 12562.08 62.67 55121.55 88888.00 2009-11-21 12:42:09.250 325 12562.10 62.62 55121.55 88888.00 2009-11-21 12:42:09.375 325 12562.12 62.62 55121.55 88888.00 2009-11-21 12:42:09.500 325 12561.98 62.62 55121.53 88888.00 2009-11-21 12:42:09.625 325 12562.05 62.65 55121.53 88888.00 2009-11-21 12:42:09.750 325 12562.15 62.67 55121.55 88888.00 2009-11-21 12:42:09.875 325 12562.17 62.65 55121.55 88888.00 2009-11-21 12:42:10.000 325 12562.17 62.62 55121.55 88888.00 2009-11-21 12:42:10.125 325 12562.15 62.62 55121.55 88888.00 2009-11-21 12:42:10.250 325 12562.12 62.58 55121.55 88888.00 2009-11-21 12:42:10.375 325 12562.15 62.58 55121.53 88888.00 2009-11-21 12:42:10.500 325 12562.15 62.60 55121.55 88888.00 2009-11-21 12:42:10.625 325 12562.20 62.58 55121.55 88888.00 2009-11-21 12:42:10.750 325 12562.20 62.58 55121.53 88888.00 2009-11-21 12:42:10.875 325 12562.17 62.58 55121.53 88888.00 2009-11-21 12:42:11.000 325 12562.15 62.55 55121.55 88888.00 2009-11-21 12:42:11.125 325 12562.12 62.55 55121.55 88888.00 2009-11-21 12:42:11.250 325 12562.02 62.52 55121.53 88888.00 2009-11-21 12:42:11.375 325 12562.08 62.55 55121.50 88888.00 2009-11-21 12:42:11.500 325 12562.17 62.52 55121.53 88888.00 2009-11-21 12:42:11.625 325 12562.23 62.50 55121.55 88888.00 2009-11-21 12:42:11.750 325 12562.20 62.50 55121.53 88888.00 2009-11-21 12:42:11.875 325 12562.25 62.48 55121.53 88888.00 2009-11-21 12:42:12.000 325 12562.23 62.45 55121.47 88888.00 2009-11-21 12:42:12.125 325 12562.23 62.45 55121.53 88888.00 2009-11-21 12:42:12.250 325 12562.17 62.42 55121.55 88888.00 2009-11-21 12:42:12.375 325 12562.23 62.45 55121.55 88888.00 2009-11-21 12:42:12.500 325 12562.17 62.42 55121.53 88888.00 2009-11-21 12:42:12.625 325 12562.15 62.42 55121.55 88888.00 2009-11-21 12:42:12.750 325 12562.17 62.42 55121.53 88888.00 2009-11-21 12:42:12.875 325 12562.15 62.42 55121.53 88888.00 2009-11-21 12:42:13.000 325 12562.10 62.42 55121.53 88888.00 2009-11-21 12:42:13.125 325 12562.02 62.40 55121.50 88888.00 2009-11-21 12:42:13.250 325 12561.95 62.38 55121.50 88888.00 2009-11-21 12:42:13.375 325 12562.08 62.38 55121.50 88888.00 2009-11-21 12:42:13.500 325 12562.20 62.35 55121.53 88888.00 2009-11-21 12:42:13.625 325 12562.27 62.35 55121.50 88888.00 2009-11-21 12:42:13.750 325 12562.27 62.33 55121.47 88888.00 2009-11-21 12:42:13.875 325 12562.25 62.35 55121.47 88888.00 2009-11-21 12:42:14.000 325 12562.20 62.33 55121.50 88888.00 2009-11-21 12:42:14.125 325 12562.17 62.30 55121.53 88888.00 2009-11-21 12:42:14.250 325 12562.10 62.30 55121.47 88888.00 2009-11-21 12:42:14.375 325 12562.15 62.27 55121.47 88888.00 2009-11-21 12:42:14.500 325 12562.20 62.25 55121.47 88888.00 2009-11-21 12:42:14.625 325 12562.20 62.27 55121.50 88888.00 2009-11-21 12:42:14.750 325 12562.12 62.25 55121.47 88888.00 2009-11-21 12:42:14.875 325 12562.10 62.25 55121.47 88888.00 2009-11-21 12:42:15.000 325 12562.12 62.23 55121.47 88888.00 2009-11-21 12:42:15.125 325 12562.20 62.20 55121.47 88888.00 2009-11-21 12:42:15.250 325 12562.20 62.17 55121.47 88888.00 2009-11-21 12:42:15.375 325 12562.23 62.20 55121.47 88888.00 2009-11-21 12:42:15.500 325 12562.20 62.17 55121.47 88888.00 2009-11-21 12:42:15.625 325 12562.23 62.15 55121.47 88888.00 2009-11-21 12:42:15.750 325 12562.25 62.15 55121.47 88888.00 2009-11-21 12:42:15.875 325 12562.27 62.15 55121.47 88888.00 2009-11-21 12:42:16.000 325 12562.27 62.15 55121.47 88888.00 2009-11-21 12:42:16.125 325 12562.25 62.12 55121.47 88888.00 2009-11-21 12:42:16.250 325 12562.20 62.10 55121.47 88888.00 2009-11-21 12:42:16.375 325 12562.25 62.08 55121.45 88888.00 2009-11-21 12:42:16.500 325 12562.27 62.08 55121.43 88888.00 2009-11-21 12:42:16.625 325 12562.27 62.08 55121.45 88888.00 2009-11-21 12:42:16.750 325 12562.25 62.08 55121.45 88888.00 2009-11-21 12:42:16.875 325 12562.27 62.05 55121.45 88888.00 2009-11-21 12:42:17.000 325 12562.30 62.05 55121.45 88888.00 2009-11-21 12:42:17.125 325 12562.30 62.02 55121.45 88888.00 2009-11-21 12:42:17.250 325 12562.30 62.00 55121.47 88888.00 2009-11-21 12:42:17.375 325 12562.27 61.98 55121.47 88888.00 2009-11-21 12:42:17.500 325 12562.23 62.00 55121.45 88888.00 2009-11-21 12:42:17.625 325 12562.23 62.00 55121.43 88888.00 2009-11-21 12:42:17.750 325 12562.20 61.95 55121.45 88888.00 2009-11-21 12:42:17.875 325 12562.17 61.98 55121.43 88888.00 2009-11-21 12:42:18.000 325 12562.17 61.95 55121.43 88888.00 2009-11-21 12:42:18.125 325 12562.23 61.92 55121.45 88888.00 2009-11-21 12:42:18.250 325 12562.25 61.90 55121.45 88888.00 2009-11-21 12:42:18.375 325 12562.27 61.95 55121.45 88888.00 2009-11-21 12:42:18.500 325 12562.30 61.95 55121.47 88888.00 2009-11-21 12:42:18.625 325 12562.38 61.92 55121.47 88888.00 2009-11-21 12:42:18.750 325 12562.40 61.92 55121.45 88888.00 2009-11-21 12:42:18.875 325 12562.38 61.88 55121.43 88888.00 2009-11-21 12:42:19.000 325 12562.35 61.83 55121.43 88888.00 2009-11-21 12:42:19.125 325 12562.33 61.85 55121.45 88888.00 2009-11-21 12:42:19.250 325 12562.38 61.83 55121.45 88888.00 2009-11-21 12:42:19.375 325 12562.38 61.83 55121.43 88888.00 2009-11-21 12:42:19.500 325 12562.40 61.83 55121.40 88888.00 2009-11-21 12:42:19.625 325 12562.42 61.80 55121.40 88888.00 2009-11-21 12:42:19.750 325 12562.38 61.77 55121.40 88888.00 2009-11-21 12:42:19.875 325 12562.42 61.77 55121.40 88888.00 2009-11-21 12:42:20.000 325 12562.40 61.77 55121.38 88888.00 2009-11-21 12:42:20.125 325 12562.38 61.77 55121.38 88888.00 2009-11-21 12:42:20.250 325 12562.40 61.75 55121.40 88888.00 2009-11-21 12:42:20.375 325 12562.42 61.73 55121.38 88888.00 2009-11-21 12:42:20.500 325 12562.38 61.75 55121.40 88888.00 2009-11-21 12:42:20.625 325 12562.35 61.73 55121.40 88888.00 2009-11-21 12:42:20.750 325 12562.40 61.73 55121.38 88888.00 2009-11-21 12:42:20.875 325 12562.38 61.70 55121.40 88888.00 2009-11-21 12:42:21.000 325 12562.38 61.70 55121.38 88888.00 2009-11-21 12:42:21.125 325 12562.42 61.67 55121.40 88888.00 2009-11-21 12:42:21.250 325 12562.42 61.65 55121.43 88888.00 2009-11-21 12:42:21.375 325 12562.50 61.65 55121.40 88888.00 2009-11-21 12:42:21.500 325 12562.48 61.65 55121.40 88888.00 2009-11-21 12:42:21.625 325 12562.45 61.62 55121.43 88888.00 2009-11-21 12:42:21.750 325 12562.48 61.62 55121.43 88888.00 2009-11-21 12:42:21.875 325 12562.45 61.62 55121.43 88888.00 2009-11-21 12:42:22.000 325 12562.42 61.60 55121.40 88888.00 2009-11-21 12:42:22.125 325 12562.42 61.58 55121.38 88888.00 2009-11-21 12:42:22.250 325 12562.40 61.58 55121.40 88888.00 2009-11-21 12:42:22.375 325 12562.42 61.55 55121.40 88888.00 2009-11-21 12:42:22.500 325 12562.42 61.55 55121.40 88888.00 2009-11-21 12:42:22.625 325 12562.45 61.55 55121.43 88888.00 2009-11-21 12:42:22.750 325 12562.52 61.55 55121.40 88888.00 2009-11-21 12:42:22.875 325 12562.52 61.52 55121.38 88888.00 2009-11-21 12:42:23.000 325 12562.55 61.50 55121.40 88888.00 2009-11-21 12:42:23.125 325 12562.48 61.50 55121.40 88888.00 2009-11-21 12:42:23.250 325 12562.42 61.48 55121.40 88888.00 2009-11-21 12:42:23.375 325 12562.52 61.48 55121.35 88888.00 2009-11-21 12:42:23.500 325 12562.52 61.48 55121.35 88888.00 2009-11-21 12:42:23.625 325 12562.48 61.45 55121.38 88888.00 2009-11-21 12:42:23.750 325 12562.45 61.45 55121.38 88888.00 2009-11-21 12:42:23.875 325 12562.48 61.45 55121.38 88888.00 2009-11-21 12:42:24.000 325 12562.52 61.42 55121.35 88888.00 2009-11-21 12:42:24.125 325 12562.58 61.42 55121.35 88888.00 2009-11-21 12:42:24.250 325 12562.52 61.40 55121.32 88888.00 2009-11-21 12:42:24.375 325 12562.48 61.38 55121.30 88888.00 2009-11-21 12:42:24.500 325 12562.50 61.40 55121.32 88888.00 2009-11-21 12:42:24.625 325 12562.52 61.40 55121.35 88888.00 2009-11-21 12:42:24.750 325 12562.55 61.40 55121.35 88888.00 2009-11-21 12:42:24.875 325 12562.62 61.35 55121.35 88888.00 2009-11-21 12:42:25.000 325 12562.62 61.33 55121.35 88888.00 2009-11-21 12:42:25.125 325 12562.60 61.35 55121.35 88888.00 2009-11-21 12:42:25.250 325 12562.62 61.35 55121.35 88888.00 2009-11-21 12:42:25.375 325 12562.65 61.33 55121.35 88888.00 2009-11-21 12:42:25.500 325 12562.62 61.30 55121.35 88888.00 2009-11-21 12:42:25.625 325 12562.62 61.27 55121.32 88888.00 2009-11-21 12:42:25.750 325 12562.67 61.30 55121.35 88888.00 2009-11-21 12:42:25.875 325 12562.67 61.30 55121.38 88888.00 2009-11-21 12:42:26.000 325 12562.65 61.27 55121.35 88888.00 2009-11-21 12:42:26.125 325 12562.73 61.27 55121.32 88888.00 2009-11-21 12:42:26.250 325 12562.70 61.23 55121.30 88888.00 2009-11-21 12:42:26.375 325 12562.70 61.20 55121.30 88888.00 2009-11-21 12:42:26.500 325 12562.70 61.20 55121.32 88888.00 2009-11-21 12:42:26.625 325 12562.73 61.20 55121.32 88888.00 2009-11-21 12:42:26.750 325 12562.73 61.20 55121.32 88888.00 2009-11-21 12:42:26.875 325 12562.70 61.17 55121.35 88888.00 2009-11-21 12:42:27.000 325 12562.67 61.15 55121.32 88888.00 2009-11-21 12:42:27.125 325 12562.73 61.17 55121.32 88888.00 2009-11-21 12:42:27.250 325 12562.70 61.15 55121.32 88888.00 2009-11-21 12:42:27.375 325 12562.60 61.12 55121.32 88888.00 2009-11-21 12:42:27.500 325 12562.58 61.10 55121.32 88888.00 2009-11-21 12:42:27.625 325 12562.58 61.10 55121.35 88888.00 2009-11-21 12:42:27.750 325 12562.60 61.08 55121.32 88888.00 2009-11-21 12:42:27.875 325 12562.67 61.08 55121.30 88888.00 2009-11-21 12:42:28.000 325 12562.75 61.05 55121.30 88888.00 2009-11-21 12:42:28.125 325 12562.77 61.05 55121.32 88888.00 2009-11-21 12:42:28.250 325 12562.73 61.02 55121.32 88888.00 2009-11-21 12:42:28.375 325 12562.70 61.02 55121.32 88888.00 2009-11-21 12:42:28.500 325 12562.73 61.02 55121.30 88888.00 2009-11-21 12:42:28.625 325 12562.70 61.02 55121.30 88888.00 2009-11-21 12:42:28.750 325 12562.75 61.00 55121.30 88888.00 2009-11-21 12:42:28.875 325 12562.75 61.00 55121.30 88888.00 2009-11-21 12:42:29.000 325 12562.77 61.00 55121.30 88888.00 2009-11-21 12:42:29.125 325 12562.80 60.98 55121.30 88888.00 2009-11-21 12:42:29.250 325 12562.75 60.98 55121.32 88888.00 2009-11-21 12:42:29.375 325 12562.77 60.95 55121.35 88888.00 2009-11-21 12:42:29.500 325 12562.83 60.95 55121.35 88888.00 2009-11-21 12:42:29.625 325 12562.83 60.92 55121.35 88888.00 2009-11-21 12:42:29.750 325 12562.77 60.92 55121.30 88888.00 2009-11-21 12:42:29.875 325 12562.85 60.92 55121.30 88888.00 2009-11-21 12:42:30.000 325 12562.85 60.92 55121.28 88888.00 2009-11-21 12:42:30.125 325 12562.77 60.92 55121.30 88888.00 2009-11-21 12:42:30.250 325 12562.75 60.92 55121.28 88888.00 2009-11-21 12:42:30.375 325 12562.83 60.92 55121.30 88888.00 2009-11-21 12:42:30.500 325 12562.83 60.90 55121.25 88888.00 2009-11-21 12:42:30.625 325 12562.80 60.88 55121.30 88888.00 2009-11-21 12:42:30.750 325 12562.77 60.88 55121.30 88888.00 2009-11-21 12:42:30.875 325 12562.80 60.88 55121.30 88888.00 2009-11-21 12:42:31.000 325 12562.83 60.85 55121.28 88888.00 2009-11-21 12:42:31.125 325 12562.83 60.85 55121.28 88888.00 2009-11-21 12:42:31.250 325 12562.83 60.85 55121.32 88888.00 2009-11-21 12:42:31.375 325 12562.85 60.85 55121.32 88888.00 2009-11-21 12:42:31.500 325 12562.88 60.83 55121.32 88888.00 2009-11-21 12:42:31.625 325 12562.88 60.83 55121.32 88888.00 2009-11-21 12:42:31.750 325 12562.88 60.80 55121.32 88888.00 2009-11-21 12:42:31.875 325 12562.92 60.80 55121.30 88888.00 2009-11-21 12:42:32.000 325 12562.98 60.80 55121.30 88888.00 2009-11-21 12:42:32.125 325 12563.05 60.77 55121.30 88888.00 2009-11-21 12:42:32.250 325 12562.92 60.77 55121.32 88888.00 2009-11-21 12:42:32.375 325 12562.95 60.77 55121.30 88888.00 2009-11-21 12:42:32.500 325 12562.98 60.77 55121.30 88888.00 2009-11-21 12:42:32.625 325 12562.95 60.77 55121.30 88888.00 2009-11-21 12:42:32.750 325 12562.90 60.77 55121.32 88888.00 2009-11-21 12:42:32.875 325 12562.85 60.77 55121.30 88888.00 2009-11-21 12:42:33.000 325 12562.88 60.77 55121.28 88888.00 2009-11-21 12:42:33.125 325 12562.95 60.73 55121.30 88888.00 2009-11-21 12:42:33.250 325 12562.90 60.73 55121.35 88888.00 2009-11-21 12:42:33.375 325 12562.98 60.73 55121.32 88888.00 2009-11-21 12:42:33.500 325 12562.95 60.73 55121.32 88888.00 2009-11-21 12:42:33.625 325 12562.90 60.70 55121.32 88888.00 2009-11-21 12:42:33.750 325 12562.88 60.70 55121.30 88888.00 2009-11-21 12:42:33.875 325 12562.90 60.70 55121.30 88888.00 2009-11-21 12:42:34.000 325 12562.95 60.67 55121.30 88888.00 2009-11-21 12:42:34.125 325 12563.00 60.67 55121.32 88888.00 2009-11-21 12:42:34.250 325 12562.98 60.67 55121.32 88888.00 2009-11-21 12:42:34.375 325 12562.95 60.67 55121.32 88888.00 2009-11-21 12:42:34.500 325 12562.92 60.65 55121.35 88888.00 2009-11-21 12:42:34.625 325 12562.98 60.65 55121.35 88888.00 2009-11-21 12:42:34.750 325 12562.92 60.67 55121.35 88888.00 2009-11-21 12:42:34.875 325 12562.92 60.62 55121.35 88888.00 2009-11-21 12:42:35.000 325 12562.95 60.60 55121.32 88888.00 2009-11-21 12:42:35.125 325 12563.00 60.60 55121.35 88888.00 2009-11-21 12:42:35.250 325 12562.95 60.58 55121.32 88888.00 2009-11-21 12:42:35.375 325 12562.95 60.58 55121.32 88888.00 2009-11-21 12:42:35.500 325 12562.98 60.55 55121.30 88888.00 2009-11-21 12:42:35.625 325 12563.02 60.58 55121.30 88888.00 2009-11-21 12:42:35.750 325 12563.10 60.58 55121.30 88888.00 2009-11-21 12:42:35.875 325 12563.05 60.52 55121.30 88888.00 2009-11-21 12:42:36.000 325 12563.00 60.55 55121.28 88888.00 2009-11-21 12:42:36.125 325 12563.02 60.55 55121.30 88888.00 2009-11-21 12:42:36.250 325 12563.02 60.50 55121.32 88888.00 2009-11-21 12:42:36.375 325 12563.05 60.50 55121.32 88888.00 2009-11-21 12:42:36.500 325 12563.00 60.50 55121.32 88888.00 2009-11-21 12:42:36.625 325 12563.02 60.48 55121.32 88888.00 2009-11-21 12:42:36.750 325 12563.05 60.45 55121.32 88888.00 2009-11-21 12:42:36.875 325 12563.05 60.45 55121.35 88888.00 2009-11-21 12:42:37.000 325 12562.98 60.45 55121.35 88888.00 2009-11-21 12:42:37.125 325 12563.02 60.42 55121.35 88888.00 2009-11-21 12:42:37.250 325 12563.05 60.42 55121.35 88888.00 2009-11-21 12:42:37.375 325 12563.05 60.40 55121.32 88888.00 2009-11-21 12:42:37.500 325 12563.05 60.42 55121.32 88888.00 2009-11-21 12:42:37.625 325 12563.10 60.42 55121.32 88888.00 2009-11-21 12:42:37.750 325 12563.05 60.42 55121.35 88888.00 2009-11-21 12:42:37.875 325 12563.00 60.42 55121.35 88888.00 2009-11-21 12:42:38.000 325 12563.00 60.40 55121.35 88888.00 2009-11-21 12:42:38.125 325 12562.98 60.40 55121.32 88888.00 2009-11-21 12:42:38.250 325 12562.98 60.38 55121.30 88888.00 2009-11-21 12:42:38.375 325 12562.98 60.40 55121.30 88888.00 2009-11-21 12:42:38.500 325 12563.00 60.38 55121.32 88888.00 2009-11-21 12:42:38.625 325 12563.05 60.38 55121.38 88888.00 2009-11-21 12:42:38.750 325 12563.10 60.35 55121.35 88888.00 2009-11-21 12:42:38.875 325 12563.12 60.33 55121.35 88888.00 2009-11-21 12:42:39.000 325 12563.10 60.35 55121.35 88888.00 2009-11-21 12:42:39.125 325 12563.08 60.35 55121.40 88888.00 2009-11-21 12:42:39.250 325 12563.08 60.33 55121.40 88888.00 2009-11-21 12:42:39.375 325 12563.12 60.35 55121.38 88888.00 2009-11-21 12:42:39.500 325 12563.10 60.33 55121.38 88888.00 2009-11-21 12:42:39.625 325 12563.02 60.33 55121.35 88888.00 2009-11-21 12:42:39.750 325 12563.02 60.30 55121.38 88888.00 2009-11-21 12:42:39.875 325 12563.02 60.30 55121.38 88888.00 2009-11-21 12:42:40.000 325 12563.05 60.27 55121.35 88888.00 2009-11-21 12:42:40.125 325 12563.05 60.27 55121.35 88888.00 2009-11-21 12:42:40.250 325 12562.98 60.25 55121.35 88888.00 2009-11-21 12:42:40.375 325 12563.05 60.25 55121.35 88888.00 2009-11-21 12:42:40.500 325 12563.15 60.25 55121.38 88888.00 2009-11-21 12:42:40.625 325 12563.17 60.25 55121.35 88888.00 2009-11-21 12:42:40.750 325 12563.10 60.27 55121.35 88888.00 2009-11-21 12:42:40.875 325 12563.05 60.25 55121.35 88888.00 2009-11-21 12:42:41.000 325 12563.08 60.20 55121.35 88888.00 2009-11-21 12:42:41.125 325 12563.12 60.17 55121.35 88888.00 2009-11-21 12:42:41.250 325 12563.05 60.17 55121.35 88888.00 2009-11-21 12:42:41.375 325 12563.10 60.20 55121.38 88888.00 2009-11-21 12:42:41.500 325 12563.08 60.20 55121.38 88888.00 2009-11-21 12:42:41.625 325 12563.15 60.17 55121.35 88888.00 2009-11-21 12:42:41.750 325 12563.20 60.17 55121.32 88888.00 2009-11-21 12:42:41.875 325 12563.20 60.20 55121.32 88888.00 2009-11-21 12:42:42.000 325 12563.12 60.20 55121.35 88888.00 2009-11-21 12:42:42.125 325 12563.12 60.17 55121.38 88888.00 2009-11-21 12:42:42.250 325 12563.08 60.12 55121.40 88888.00 2009-11-21 12:42:42.375 325 12563.08 60.12 55121.38 88888.00 2009-11-21 12:42:42.500 325 12563.15 60.12 55121.38 88888.00 2009-11-21 12:42:42.625 325 12563.17 60.15 55121.40 88888.00 2009-11-21 12:42:42.750 325 12563.15 60.12 55121.43 88888.00 2009-11-21 12:42:42.875 325 12563.12 60.12 55121.40 88888.00 2009-11-21 12:42:43.000 325 12563.17 60.12 55121.40 88888.00 2009-11-21 12:42:43.125 325 12563.15 60.10 55121.43 88888.00 2009-11-21 12:42:43.250 325 12563.10 60.12 55121.40 88888.00 2009-11-21 12:42:43.375 325 12563.10 60.12 55121.43 88888.00 2009-11-21 12:42:43.500 325 12563.12 60.15 55121.40 88888.00 2009-11-21 12:42:43.625 325 12563.12 60.15 55121.38 88888.00 2009-11-21 12:42:43.750 325 12563.15 60.10 55121.35 88888.00 2009-11-21 12:42:43.875 325 12563.15 60.10 55121.38 88888.00 2009-11-21 12:42:44.000 325 12563.10 60.10 55121.38 88888.00 2009-11-21 12:42:44.125 325 12563.15 60.10 55121.38 88888.00 2009-11-21 12:42:44.250 325 12563.15 60.08 55121.38 88888.00 2009-11-21 12:42:44.375 325 12563.17 60.08 55121.40 88888.00 2009-11-21 12:42:44.500 325 12563.17 60.08 55121.43 88888.00 2009-11-21 12:42:44.625 325 12563.17 60.08 55121.43 88888.00 2009-11-21 12:42:44.750 325 12563.15 60.10 55121.45 88888.00 2009-11-21 12:42:44.875 325 12563.20 60.08 55121.43 88888.00 2009-11-21 12:42:45.000 325 12563.20 60.08 55121.43 88888.00 2009-11-21 12:42:45.125 325 12563.20 60.10 55121.43 88888.00 2009-11-21 12:42:45.250 325 12563.17 60.08 55121.43 88888.00 2009-11-21 12:42:45.375 325 12563.17 60.10 55121.40 88888.00 2009-11-21 12:42:45.500 325 12563.17 60.08 55121.40 88888.00 2009-11-21 12:42:45.625 325 12563.15 60.10 55121.40 88888.00 2009-11-21 12:42:45.750 325 12563.17 60.08 55121.40 88888.00 2009-11-21 12:42:45.875 325 12563.17 60.05 55121.40 88888.00 2009-11-21 12:42:46.000 325 12563.15 60.02 55121.40 88888.00 2009-11-21 12:42:46.125 325 12563.10 60.05 55121.45 88888.00 2009-11-21 12:42:46.250 325 12563.10 60.05 55121.45 88888.00 2009-11-21 12:42:46.375 325 12563.17 60.05 55121.40 88888.00 2009-11-21 12:42:46.500 325 12563.15 60.02 55121.43 88888.00 2009-11-21 12:42:46.625 325 12563.10 60.02 55121.43 88888.00 2009-11-21 12:42:46.750 325 12563.17 60.02 55121.43 88888.00 2009-11-21 12:42:46.875 325 12563.23 60.02 55121.43 88888.00 2009-11-21 12:42:47.000 325 12563.23 60.02 55121.40 88888.00 2009-11-21 12:42:47.125 325 12563.25 60.02 55121.43 88888.00 2009-11-21 12:42:47.250 325 12563.20 60.02 55121.40 88888.00 2009-11-21 12:42:47.375 325 12563.23 60.02 55121.40 88888.00 2009-11-21 12:42:47.500 325 12563.25 60.02 55121.40 88888.00 2009-11-21 12:42:47.625 325 12563.23 60.02 55121.43 88888.00 2009-11-21 12:42:47.750 325 12563.25 60.02 55121.43 88888.00 2009-11-21 12:42:47.875 325 12563.27 60.02 55121.43 88888.00 2009-11-21 12:42:48.000 325 12563.27 60.02 55121.45 88888.00 2009-11-21 12:42:48.125 325 12563.23 60.02 55121.43 88888.00 2009-11-21 12:42:48.250 325 12563.20 60.02 55121.43 88888.00 2009-11-21 12:42:48.375 325 12563.23 60.02 55121.40 88888.00 2009-11-21 12:42:48.500 325 12563.20 60.02 55121.45 88888.00 2009-11-21 12:42:48.625 325 12563.17 60.02 55121.47 88888.00 2009-11-21 12:42:48.750 325 12563.17 60.02 55121.47 88888.00 2009-11-21 12:42:48.875 325 12563.17 60.02 55121.45 88888.00 2009-11-21 12:42:49.000 325 12563.23 60.02 55121.47 88888.00 2009-11-21 12:42:49.125 325 12563.27 60.02 55121.50 88888.00 2009-11-21 12:42:49.250 325 12563.23 60.02 55121.50 88888.00 2009-11-21 12:42:49.375 325 12563.20 60.02 55121.50 88888.00 2009-11-21 12:42:49.500 325 12563.20 60.02 55121.47 88888.00 2009-11-21 12:42:49.625 325 12563.20 60.02 55121.47 88888.00 2009-11-21 12:42:49.750 325 12563.23 60.02 55121.45 88888.00 2009-11-21 12:42:49.875 325 12563.23 60.02 55121.45 88888.00 2009-11-21 12:42:50.000 325 12563.20 60.02 55121.43 88888.00 2009-11-21 12:42:50.125 325 12563.20 60.02 55121.45 88888.00 2009-11-21 12:42:50.250 325 12563.17 60.02 55121.45 88888.00 2009-11-21 12:42:50.375 325 12563.23 60.00 55121.45 88888.00 2009-11-21 12:42:50.500 325 12563.27 60.00 55121.47 88888.00 2009-11-21 12:42:50.625 325 12563.25 60.00 55121.45 88888.00 2009-11-21 12:42:50.750 325 12563.25 60.02 55121.47 88888.00 2009-11-21 12:42:50.875 325 12563.27 60.02 55121.50 88888.00 2009-11-21 12:42:51.000 325 12563.27 59.98 55121.50 88888.00 2009-11-21 12:42:51.125 325 12563.27 60.00 55121.53 88888.00 2009-11-21 12:42:51.250 325 12563.23 60.00 55121.50 88888.00 2009-11-21 12:42:51.375 325 12563.23 60.02 55121.47 88888.00 2009-11-21 12:42:51.500 325 12563.23 60.02 55121.47 88888.00 2009-11-21 12:42:51.625 325 12563.23 60.00 55121.45 88888.00 2009-11-21 12:42:51.750 325 12563.23 60.02 55121.47 88888.00 2009-11-21 12:42:51.875 325 12563.23 60.02 55121.47 88888.00 2009-11-21 12:42:52.000 325 12563.25 60.02 55121.47 88888.00 2009-11-21 12:42:52.125 325 12563.30 60.02 55121.45 88888.00 2009-11-21 12:42:52.250 325 12563.27 60.00 55121.45 88888.00 2009-11-21 12:42:52.375 325 12563.33 60.02 55121.40 88888.00 2009-11-21 12:42:52.500 325 12563.33 60.02 55121.45 88888.00 2009-11-21 12:42:52.625 325 12563.33 60.02 55121.47 88888.00 2009-11-21 12:42:52.750 325 12563.35 60.05 55121.45 88888.00 2009-11-21 12:42:52.875 325 12563.30 60.05 55121.45 88888.00 2009-11-21 12:42:53.000 325 12563.33 60.02 55121.45 88888.00 2009-11-21 12:42:53.125 325 12563.38 60.05 55121.47 88888.00 2009-11-21 12:42:53.250 325 12563.38 60.05 55121.50 88888.00 2009-11-21 12:42:53.375 325 12563.35 60.05 55121.50 88888.00 2009-11-21 12:42:53.500 325 12563.35 60.05 55121.47 88888.00 2009-11-21 12:42:53.625 325 12563.30 60.05 55121.47 88888.00 2009-11-21 12:42:53.750 325 12563.33 60.05 55121.50 88888.00 2009-11-21 12:42:53.875 325 12563.40 60.05 55121.47 88888.00 2009-11-21 12:42:54.000 325 12563.35 60.05 55121.47 88888.00 2009-11-21 12:42:54.125 325 12563.30 60.05 55121.47 88888.00 2009-11-21 12:42:54.250 325 12563.30 60.02 55121.47 88888.00 2009-11-21 12:42:54.375 325 12563.33 60.02 55121.47 88888.00 2009-11-21 12:42:54.500 325 12563.33 60.02 55121.47 88888.00 2009-11-21 12:42:54.625 325 12563.35 60.02 55121.47 88888.00 2009-11-21 12:42:54.750 325 12563.42 60.05 55121.47 88888.00 2009-11-21 12:42:54.875 325 12563.40 60.08 55121.47 88888.00 2009-11-21 12:42:55.000 325 12563.42 60.05 55121.50 88888.00 2009-11-21 12:42:55.125 325 12563.48 60.05 55121.53 88888.00 2009-11-21 12:42:55.250 325 12563.45 60.02 55121.53 88888.00 2009-11-21 12:42:55.375 325 12563.40 60.08 55121.53 88888.00 2009-11-21 12:42:55.500 325 12563.45 60.08 55121.55 88888.00 2009-11-21 12:42:55.625 325 12563.48 60.08 55121.55 88888.00 2009-11-21 12:42:55.750 325 12563.50 60.08 55121.55 88888.00 2009-11-21 12:42:55.875 325 12563.52 60.05 55121.53 88888.00 2009-11-21 12:42:56.000 325 12563.55 60.08 55121.53 88888.00 2009-11-21 12:42:56.125 325 12563.62 60.08 55121.53 88888.00 2009-11-21 12:42:56.250 325 12563.65 60.05 55121.53 88888.00 2009-11-21 12:42:56.375 325 12563.58 60.05 55121.50 88888.00 2009-11-21 12:42:56.500 325 12563.55 60.08 55121.47 88888.00 2009-11-21 12:42:56.625 325 12563.58 60.08 55121.50 88888.00 2009-11-21 12:42:56.750 325 12563.58 60.08 55121.50 88888.00 2009-11-21 12:42:56.875 325 12563.62 60.10 55121.53 88888.00 2009-11-21 12:42:57.000 325 12563.65 60.08 55121.50 88888.00 2009-11-21 12:42:57.125 325 12563.62 60.08 55121.50 88888.00 2009-11-21 12:42:57.250 325 12563.60 60.08 55121.50 88888.00 2009-11-21 12:42:57.375 325 12563.58 60.08 55121.47 88888.00 2009-11-21 12:42:57.500 325 12563.58 60.08 55121.50 88888.00 2009-11-21 12:42:57.625 325 12563.55 60.08 55121.50 88888.00 2009-11-21 12:42:57.750 325 12563.52 60.08 55121.53 88888.00 2009-11-21 12:42:57.875 325 12563.62 60.08 55121.53 88888.00 2009-11-21 12:42:58.000 325 12563.65 60.08 55121.53 88888.00 2009-11-21 12:42:58.125 325 12563.62 60.08 55121.53 88888.00 2009-11-21 12:42:58.250 325 12563.60 60.08 55121.53 88888.00 2009-11-21 12:42:58.375 325 12563.62 60.10 55121.53 88888.00 2009-11-21 12:42:58.500 325 12563.62 60.12 55121.53 88888.00 2009-11-21 12:42:58.625 325 12563.65 60.12 55121.55 88888.00 2009-11-21 12:42:58.750 325 12563.67 60.15 55121.55 88888.00 2009-11-21 12:42:58.875 325 12563.62 60.15 55121.55 88888.00 2009-11-21 12:42:59.000 325 12563.55 60.10 55121.53 88888.00 2009-11-21 12:42:59.125 325 12563.50 60.10 55121.55 88888.00 2009-11-21 12:42:59.250 325 12563.50 60.10 55121.55 88888.00 2009-11-21 12:42:59.375 325 12563.55 60.12 55121.55 88888.00 2009-11-21 12:42:59.500 325 12563.58 60.12 55121.55 88888.00 2009-11-21 12:42:59.625 325 12563.58 60.12 55121.55 88888.00 2009-11-21 12:42:59.750 325 12563.62 60.12 55121.55 88888.00 2009-11-21 12:42:59.875 325 12563.65 60.12 55121.55 88888.00 2009-11-21 12:43:00.000 325 12563.65 60.15 55121.55 88888.00 2009-11-21 12:43:00.125 325 12563.65 60.15 55121.55 88888.00 2009-11-21 12:43:00.250 325 12563.58 60.12 55121.57 88888.00 2009-11-21 12:43:00.375 325 12563.58 60.12 55121.55 88888.00 2009-11-21 12:43:00.500 325 12563.60 60.10 55121.53 88888.00 2009-11-21 12:43:00.625 325 12563.58 60.10 55121.55 88888.00 2009-11-21 12:43:00.750 325 12563.52 60.10 55121.55 88888.00 2009-11-21 12:43:00.875 325 12563.48 60.10 55121.55 88888.00 2009-11-21 12:43:01.000 325 12563.45 60.10 55121.55 88888.00 2009-11-21 12:43:01.125 325 12563.48 60.12 55121.55 88888.00 2009-11-21 12:43:01.250 325 12563.48 60.15 55121.55 88888.00 2009-11-21 12:43:01.375 325 12563.50 60.15 55121.53 88888.00 2009-11-21 12:43:01.500 325 12563.48 60.15 55121.55 88888.00 2009-11-21 12:43:01.625 325 12563.50 60.17 55121.55 88888.00 2009-11-21 12:43:01.750 325 12563.55 60.17 55121.53 88888.00 2009-11-21 12:43:01.875 325 12563.58 60.17 55121.55 88888.00 2009-11-21 12:43:02.000 325 12563.60 60.12 55121.53 88888.00 2009-11-21 12:43:02.125 325 12563.67 60.15 55121.55 88888.00 2009-11-21 12:43:02.250 325 12563.65 60.12 55121.57 88888.00 2009-11-21 12:43:02.375 325 12563.65 60.12 55121.57 88888.00 2009-11-21 12:43:02.500 325 12563.58 60.15 55121.57 88888.00 2009-11-21 12:43:02.625 325 12563.55 60.15 55121.57 88888.00 2009-11-21 12:43:02.750 325 12563.55 60.15 55121.57 88888.00 2009-11-21 12:43:02.875 325 12563.52 60.15 55121.57 88888.00 2009-11-21 12:43:03.000 325 12563.48 60.15 55121.57 88888.00 2009-11-21 12:43:03.125 325 12563.52 60.17 55121.57 88888.00 2009-11-21 12:43:03.250 325 12563.55 60.20 55121.57 88888.00 2009-11-21 12:43:03.375 325 12563.55 60.17 55121.57 88888.00 2009-11-21 12:43:03.500 325 12563.55 60.20 55121.57 88888.00 2009-11-21 12:43:03.625 325 12563.52 60.17 55121.57 88888.00 2009-11-21 12:43:03.750 325 12563.55 60.17 55121.60 88888.00 2009-11-21 12:43:03.875 325 12563.52 60.20 55121.60 88888.00 2009-11-21 12:43:04.000 325 12563.60 60.17 55121.60 88888.00 2009-11-21 12:43:04.125 325 12563.60 60.17 55121.60 88888.00 2009-11-21 12:43:04.250 325 12563.60 60.17 55121.60 88888.00 2009-11-21 12:43:04.375 325 12563.62 60.15 55121.57 88888.00 2009-11-21 12:43:04.500 325 12563.60 60.20 55121.57 88888.00 2009-11-21 12:43:04.625 325 12563.60 60.17 55121.57 88888.00 2009-11-21 12:43:04.750 325 12563.50 60.20 55121.57 88888.00 2009-11-21 12:43:04.875 325 12563.40 60.20 55121.57 88888.00 2009-11-21 12:43:05.000 325 12563.38 60.17 55121.57 88888.00 2009-11-21 12:43:05.125 325 12563.40 60.17 55121.57 88888.00 2009-11-21 12:43:05.250 325 12563.42 60.17 55121.55 88888.00 2009-11-21 12:43:05.375 325 12563.48 60.20 55121.57 88888.00 2009-11-21 12:43:05.500 325 12563.48 60.20 55121.57 88888.00 2009-11-21 12:43:05.625 325 12563.45 60.20 55121.57 88888.00 2009-11-21 12:43:05.750 325 12563.38 60.20 55121.57 88888.00 2009-11-21 12:43:05.875 325 12563.35 60.17 55121.60 88888.00 2009-11-21 12:43:06.000 325 12563.42 60.20 55121.60 88888.00 2009-11-21 12:43:06.125 325 12563.45 60.20 55121.62 88888.00 2009-11-21 12:43:06.250 325 12563.40 60.20 55121.60 88888.00 2009-11-21 12:43:06.375 325 12563.40 60.20 55121.57 88888.00 2009-11-21 12:43:06.500 325 12563.40 60.20 55121.57 88888.00 2009-11-21 12:43:06.625 325 12563.38 60.23 55121.57 88888.00 2009-11-21 12:43:06.750 325 12563.35 60.23 55121.57 88888.00 2009-11-21 12:43:06.875 325 12563.35 60.20 55121.60 88888.00 2009-11-21 12:43:07.000 325 12563.33 60.20 55121.57 88888.00 2009-11-21 12:43:07.125 325 12563.33 60.20 55121.57 88888.00 2009-11-21 12:43:07.250 325 12563.27 60.20 55121.60 88888.00 2009-11-21 12:43:07.375 325 12563.27 60.23 55121.57 88888.00 2009-11-21 12:43:07.500 325 12563.25 60.23 55121.57 88888.00 2009-11-21 12:43:07.625 325 12563.25 60.25 55121.57 88888.00 2009-11-21 12:43:07.750 325 12563.27 60.25 55121.60 88888.00 2009-11-21 12:43:07.875 325 12563.25 60.27 55121.60 88888.00 2009-11-21 12:43:08.000 325 12563.23 60.27 55121.60 88888.00 2009-11-21 12:43:08.125 325 12563.20 60.25 55121.60 88888.00 2009-11-21 12:43:08.250 325 12563.12 60.23 55121.62 88888.00 2009-11-21 12:43:08.375 325 12563.20 60.23 55121.62 88888.00 2009-11-21 12:43:08.500 325 12563.25 60.23 55121.60 88888.00 2009-11-21 12:43:08.625 325 12563.25 60.25 55121.65 88888.00 2009-11-21 12:43:08.750 325 12563.23 60.25 55121.62 88888.00 2009-11-21 12:43:08.875 325 12563.20 60.25 55121.62 88888.00 2009-11-21 12:43:09.000 325 12563.20 60.25 55121.62 88888.00 2009-11-21 12:43:09.125 325 12563.20 60.25 55121.65 88888.00 2009-11-21 12:43:09.250 325 12563.12 60.25 55121.65 88888.00 2009-11-21 12:43:09.375 325 12563.17 60.27 55121.65 88888.00 2009-11-21 12:43:09.500 325 12563.20 60.27 55121.65 88888.00 2009-11-21 12:43:09.625 325 12563.20 60.27 55121.62 88888.00 2009-11-21 12:43:09.750 325 12563.20 60.30 55121.62 88888.00 2009-11-21 12:43:09.875 325 12563.10 60.30 55121.65 88888.00 2009-11-21 12:43:10.000 325 12563.08 60.30 55121.65 88888.00 2009-11-21 12:43:10.125 325 12563.02 60.30 55121.65 88888.00 2009-11-21 12:43:10.250 325 12562.98 60.27 55121.65 88888.00 2009-11-21 12:43:10.375 325 12563.00 60.30 55121.60 88888.00 2009-11-21 12:43:10.500 325 12563.00 60.30 55121.60 88888.00 2009-11-21 12:43:10.625 325 12562.98 60.30 55121.65 88888.00 2009-11-21 12:43:10.750 325 12563.02 60.33 55121.68 88888.00 2009-11-21 12:43:10.875 325 12563.00 60.33 55121.68 88888.00 2009-11-21 12:43:11.000 325 12563.00 60.33 55121.65 88888.00 2009-11-21 12:43:11.125 325 12563.02 60.33 55121.68 88888.00 2009-11-21 12:43:11.250 325 12563.00 60.30 55121.65 88888.00 2009-11-21 12:43:11.375 325 12563.02 60.35 55121.65 88888.00 2009-11-21 12:43:11.500 325 12563.00 60.35 55121.65 88888.00 2009-11-21 12:43:11.625 325 12563.00 60.33 55121.68 88888.00 2009-11-21 12:43:11.750 325 12563.05 60.33 55121.68 88888.00 2009-11-21 12:43:11.875 325 12563.02 60.35 55121.68 88888.00 2009-11-21 12:43:12.000 325 12562.95 60.33 55121.68 88888.00 2009-11-21 12:43:12.125 325 12562.90 60.35 55121.65 88888.00 2009-11-21 12:43:12.250 325 12562.88 60.33 55121.62 88888.00 2009-11-21 12:43:12.375 325 12562.90 60.35 55121.62 88888.00 2009-11-21 12:43:12.500 325 12562.83 60.33 55121.65 88888.00 2009-11-21 12:43:12.625 325 12562.85 60.35 55121.68 88888.00 2009-11-21 12:43:12.750 325 12562.88 60.35 55121.65 88888.00 2009-11-21 12:43:12.875 325 12562.90 60.35 55121.62 88888.00 2009-11-21 12:43:13.000 325 12562.95 60.35 55121.62 88888.00 2009-11-21 12:43:13.125 325 12562.98 60.35 55121.62 88888.00 2009-11-21 12:43:13.250 325 12562.88 60.35 55121.65 88888.00 2009-11-21 12:43:13.375 325 12562.85 60.35 55121.68 88888.00 2009-11-21 12:43:13.500 325 12562.80 60.38 55121.68 88888.00 2009-11-21 12:43:13.625 325 12562.77 60.35 55121.68 88888.00 2009-11-21 12:43:13.750 325 12562.83 60.35 55121.65 88888.00 2009-11-21 12:43:13.875 325 12562.80 60.38 55121.68 88888.00 2009-11-21 12:43:14.000 325 12562.77 60.38 55121.68 88888.00 2009-11-21 12:43:14.125 325 12562.75 60.35 55121.70 88888.00 2009-11-21 12:43:14.250 325 12562.73 60.38 55121.70 88888.00 2009-11-21 12:43:14.375 325 12562.75 60.35 55121.65 88888.00 2009-11-21 12:43:14.500 325 12562.75 60.38 55121.65 88888.00 2009-11-21 12:43:14.625 325 12562.77 60.40 55121.65 88888.00 2009-11-21 12:43:14.750 325 12562.77 60.40 55121.68 88888.00 2009-11-21 12:43:14.875 325 12562.80 60.40 55121.65 88888.00 2009-11-21 12:43:15.000 325 12562.77 60.40 55121.65 88888.00 2009-11-21 12:43:15.125 325 12562.80 60.40 55121.65 88888.00 2009-11-21 12:43:15.250 325 12562.77 60.42 55121.65 88888.00 2009-11-21 12:43:15.375 325 12562.75 60.45 55121.65 88888.00 2009-11-21 12:43:15.500 325 12562.73 60.40 55121.62 88888.00 2009-11-21 12:43:15.625 325 12562.70 60.42 55121.62 88888.00 2009-11-21 12:43:15.750 325 12562.70 60.42 55121.65 88888.00 2009-11-21 12:43:15.875 325 12562.70 60.40 55121.68 88888.00 2009-11-21 12:43:16.000 325 12562.70 60.40 55121.68 88888.00 2009-11-21 12:43:16.125 325 12562.67 60.42 55121.65 88888.00 2009-11-21 12:43:16.250 325 12562.65 60.42 55121.65 88888.00 2009-11-21 12:43:16.375 325 12562.70 60.42 55121.65 88888.00 2009-11-21 12:43:16.500 325 12562.67 60.40 55121.65 88888.00 2009-11-21 12:43:16.625 325 12562.62 60.40 55121.68 88888.00 2009-11-21 12:43:16.750 325 12562.58 60.40 55121.65 88888.00 2009-11-21 12:43:16.875 325 12562.58 60.38 55121.65 88888.00 2009-11-21 12:43:17.000 325 12562.65 60.40 55121.65 88888.00 2009-11-21 12:43:17.125 325 12562.70 60.42 55121.68 88888.00 2009-11-21 12:43:17.250 325 12562.65 60.40 55121.68 88888.00 2009-11-21 12:43:17.375 325 12562.67 60.42 55121.65 88888.00 2009-11-21 12:43:17.500 325 12562.65 60.42 55121.65 88888.00 2009-11-21 12:43:17.625 325 12562.65 60.42 55121.65 88888.00 2009-11-21 12:43:17.750 325 12562.70 60.45 55121.65 88888.00 2009-11-21 12:43:17.875 325 12562.73 60.45 55121.70 88888.00 2009-11-21 12:43:18.000 325 12562.65 60.45 55121.70 88888.00 2009-11-21 12:43:18.125 325 12562.62 60.42 55121.68 88888.00 2009-11-21 12:43:18.250 325 12562.55 60.42 55121.68 88888.00 2009-11-21 12:43:18.375 325 12562.58 60.45 55121.68 88888.00 2009-11-21 12:43:18.500 325 12562.60 60.45 55121.68 88888.00 2009-11-21 12:43:18.625 325 12562.62 60.45 55121.68 88888.00 2009-11-21 12:43:18.750 325 12562.60 60.45 55121.68 88888.00 2009-11-21 12:43:18.875 325 12562.62 60.45 55121.68 88888.00 2009-11-21 12:43:19.000 325 12562.67 60.48 55121.65 88888.00 2009-11-21 12:43:19.125 325 12562.70 60.45 55121.65 88888.00 2009-11-21 12:43:19.250 325 12562.70 60.45 55121.62 88888.00 2009-11-21 12:43:19.375 325 12562.67 60.48 55121.62 88888.00 2009-11-21 12:43:19.500 325 12562.60 60.48 55121.62 88888.00 2009-11-21 12:43:19.625 325 12562.55 60.48 55121.65 88888.00 2009-11-21 12:43:19.750 325 12562.60 60.48 55121.65 88888.00 2009-11-21 12:43:19.875 325 12562.67 60.48 55121.65 88888.00 2009-11-21 12:43:20.000 325 12562.67 60.45 55121.65 88888.00 2009-11-21 12:43:20.125 325 12562.67 60.48 55121.68 88888.00 2009-11-21 12:43:20.250 325 12562.65 60.45 55121.65 88888.00 2009-11-21 12:43:20.375 325 12562.67 60.48 55121.62 88888.00 2009-11-21 12:43:20.500 325 12562.70 60.48 55121.62 88888.00 2009-11-21 12:43:20.625 325 12562.67 60.48 55121.65 88888.00 2009-11-21 12:43:20.750 325 12562.67 60.48 55121.62 88888.00 2009-11-21 12:43:20.875 325 12562.75 60.48 55121.62 88888.00 2009-11-21 12:43:21.000 325 12562.75 60.48 55121.65 88888.00 2009-11-21 12:43:21.125 325 12562.62 60.50 55121.62 88888.00 2009-11-21 12:43:21.250 325 12562.62 60.48 55121.62 88888.00 2009-11-21 12:43:21.375 325 12562.75 60.48 55121.62 88888.00 2009-11-21 12:43:21.500 325 12562.77 60.48 55121.65 88888.00 2009-11-21 12:43:21.625 325 12562.77 60.48 55121.62 88888.00 2009-11-21 12:43:21.750 325 12562.77 60.48 55121.62 88888.00 2009-11-21 12:43:21.875 325 12562.77 60.48 55121.62 88888.00 2009-11-21 12:43:22.000 325 12562.70 60.50 55121.62 88888.00 2009-11-21 12:43:22.125 325 12562.70 60.52 55121.62 88888.00 2009-11-21 12:43:22.250 325 12562.73 60.50 55121.60 88888.00 2009-11-21 12:43:22.375 325 12562.80 60.48 55121.60 88888.00 2009-11-21 12:43:22.500 325 12562.73 60.50 55121.62 88888.00 2009-11-21 12:43:22.625 325 12562.67 60.52 55121.65 88888.00 2009-11-21 12:43:22.750 325 12562.62 60.52 55121.65 88888.00 2009-11-21 12:43:22.875 325 12562.62 60.52 55121.65 88888.00 2009-11-21 12:43:23.000 325 12562.62 60.52 55121.65 88888.00 2009-11-21 12:43:23.125 325 12562.60 60.50 55121.65 88888.00 2009-11-21 12:43:23.250 325 12562.58 60.50 55121.65 88888.00 2009-11-21 12:43:23.375 325 12562.60 60.55 55121.62 88888.00 2009-11-21 12:43:23.500 325 12562.67 60.55 55121.65 88888.00 2009-11-21 12:43:23.625 325 12562.70 60.50 55121.62 88888.00 2009-11-21 12:43:23.750 325 12562.65 60.52 55121.62 88888.00 2009-11-21 12:43:23.875 325 12562.60 60.52 55121.62 88888.00 2009-11-21 12:43:24.000 325 12562.55 60.52 55121.60 88888.00 2009-11-21 12:43:24.125 325 12562.55 60.52 55121.60 88888.00 2009-11-21 12:43:24.250 325 12562.48 60.52 55121.62 88888.00 2009-11-21 12:43:24.375 325 12562.58 60.50 55121.60 88888.00 2009-11-21 12:43:24.500 325 12562.65 60.52 55121.62 88888.00 2009-11-21 12:43:24.625 325 12562.65 60.52 55121.65 88888.00 2009-11-21 12:43:24.750 325 12562.60 60.55 55121.68 88888.00 2009-11-21 12:43:24.875 325 12562.60 60.55 55121.68 88888.00 2009-11-21 12:43:25.000 325 12562.60 60.52 55121.65 88888.00 2009-11-21 12:43:25.125 325 12562.55 60.50 55121.65 88888.00 2009-11-21 12:43:25.250 325 12562.52 60.52 55121.65 88888.00 2009-11-21 12:43:25.375 325 12562.65 60.55 55121.65 88888.00 2009-11-21 12:43:25.500 325 12562.65 60.55 55121.68 88888.00 2009-11-21 12:43:25.625 325 12562.58 60.55 55121.65 88888.00 2009-11-21 12:43:25.750 325 12562.55 60.55 55121.62 88888.00 2009-11-21 12:43:25.875 325 12562.58 60.55 55121.62 88888.00 2009-11-21 12:43:26.000 325 12562.62 60.55 55121.62 88888.00 2009-11-21 12:43:26.125 325 12562.58 60.58 55121.62 88888.00 2009-11-21 12:43:26.250 325 12562.52 60.55 55121.68 88888.00 2009-11-21 12:43:26.375 325 12562.52 60.55 55121.62 88888.00 2009-11-21 12:43:26.500 325 12562.55 60.55 55121.62 88888.00 2009-11-21 12:43:26.625 325 12562.60 60.58 55121.65 88888.00 2009-11-21 12:43:26.750 325 12562.65 60.58 55121.65 88888.00 2009-11-21 12:43:26.875 325 12562.65 60.55 55121.62 88888.00 2009-11-21 12:43:27.000 325 12562.58 60.55 55121.65 88888.00 2009-11-21 12:43:27.125 325 12562.58 60.55 55121.62 88888.00 2009-11-21 12:43:27.250 325 12562.60 60.52 55121.62 88888.00 2009-11-21 12:43:27.375 325 12562.62 60.55 55121.62 88888.00 2009-11-21 12:43:27.500 325 12562.65 60.55 55121.62 88888.00 2009-11-21 12:43:27.625 325 12562.65 60.55 55121.62 88888.00 2009-11-21 12:43:27.750 325 12562.58 60.55 55121.62 88888.00 2009-11-21 12:43:27.875 325 12562.52 60.58 55121.62 88888.00 2009-11-21 12:43:28.000 325 12562.55 60.60 55121.62 88888.00 2009-11-21 12:43:28.125 325 12562.60 60.60 55121.62 88888.00 2009-11-21 12:43:28.250 325 12562.60 60.58 55121.62 88888.00 2009-11-21 12:43:28.375 325 12562.55 60.60 55121.60 88888.00 2009-11-21 12:43:28.500 325 12562.52 60.58 55121.62 88888.00 2009-11-21 12:43:28.625 325 12562.55 60.58 55121.62 88888.00 2009-11-21 12:43:28.750 325 12562.55 60.60 55121.60 88888.00 2009-11-21 12:43:28.875 325 12562.58 60.62 55121.62 88888.00 2009-11-21 12:43:29.000 325 12562.67 60.60 55121.62 88888.00 2009-11-21 12:43:29.125 325 12562.60 60.60 55121.62 88888.00 2009-11-21 12:43:29.250 325 12562.52 60.58 55121.62 88888.00 2009-11-21 12:43:29.375 325 12562.58 60.58 55121.62 88888.00 2009-11-21 12:43:29.500 325 12562.60 60.62 55121.62 88888.00 2009-11-21 12:43:29.625 325 12562.58 60.62 55121.65 88888.00 2009-11-21 12:43:29.750 325 12562.55 60.60 55121.65 88888.00 2009-11-21 12:43:29.875 325 12562.50 60.62 55121.65 88888.00 2009-11-21 12:43:30.000 325 12562.50 60.62 55121.65 88888.00 2009-11-21 12:43:30.125 325 12562.52 60.62 55121.65 88888.00 2009-11-21 12:43:30.250 325 12562.52 60.62 55121.65 88888.00 2009-11-21 12:43:30.375 325 12562.48 60.65 55121.65 88888.00 2009-11-21 12:43:30.500 325 12562.48 60.62 55121.65 88888.00 2009-11-21 12:43:30.625 325 12562.55 60.62 55121.65 88888.00 2009-11-21 12:43:30.750 325 12562.52 60.62 55121.65 88888.00 2009-11-21 12:43:30.875 325 12562.48 60.62 55121.65 88888.00 2009-11-21 12:43:31.000 325 12562.50 60.62 55121.62 88888.00 2009-11-21 12:43:31.125 325 12562.50 60.62 55121.62 88888.00 2009-11-21 12:43:31.250 325 12562.45 60.62 55121.62 88888.00 2009-11-21 12:43:31.375 325 12562.50 60.65 55121.65 88888.00 2009-11-21 12:43:31.500 325 12562.52 60.67 55121.62 88888.00 2009-11-21 12:43:31.625 325 12562.52 60.67 55121.57 88888.00 2009-11-21 12:43:31.750 325 12562.52 60.67 55121.57 88888.00 2009-11-21 12:43:31.875 325 12562.55 60.67 55121.60 88888.00 2009-11-21 12:43:32.000 325 12562.55 60.67 55121.57 88888.00 2009-11-21 12:43:32.125 325 12562.48 60.67 55121.57 88888.00 2009-11-21 12:43:32.250 325 12562.42 60.65 55121.60 88888.00 2009-11-21 12:43:32.375 325 12562.42 60.65 55121.62 88888.00 2009-11-21 12:43:32.500 325 12562.40 60.65 55121.62 88888.00 2009-11-21 12:43:32.625 325 12562.48 60.70 55121.60 88888.00 2009-11-21 12:43:32.750 325 12562.52 60.70 55121.57 88888.00 2009-11-21 12:43:32.875 325 12562.52 60.67 55121.57 88888.00 2009-11-21 12:43:33.000 325 12562.55 60.67 55121.55 88888.00 2009-11-21 12:43:33.125 325 12562.55 60.65 55121.57 88888.00 2009-11-21 12:43:33.250 325 12562.52 60.65 55121.60 88888.00 2009-11-21 12:43:33.375 325 12562.55 60.67 55121.60 88888.00 2009-11-21 12:43:33.500 325 12562.52 60.67 55121.60 88888.00 2009-11-21 12:43:33.625 325 12562.50 60.65 55121.60 88888.00 2009-11-21 12:43:33.750 325 12562.48 60.65 55121.60 88888.00 2009-11-21 12:43:33.875 325 12562.45 60.67 55121.60 88888.00 2009-11-21 12:43:34.000 325 12562.45 60.67 55121.60 88888.00 2009-11-21 12:43:34.125 325 12562.52 60.67 55121.60 88888.00 2009-11-21 12:43:34.250 325 12562.58 60.65 55121.57 88888.00 2009-11-21 12:43:34.375 325 12562.55 60.62 55121.57 88888.00 2009-11-21 12:43:34.500 325 12562.50 60.62 55121.60 88888.00 2009-11-21 12:43:34.625 325 12562.50 60.65 55121.60 88888.00 2009-11-21 12:43:34.750 325 12562.48 60.65 55121.62 88888.00 2009-11-21 12:43:34.875 325 12562.40 60.67 55121.62 88888.00 2009-11-21 12:43:35.000 325 12562.40 60.65 55121.60 88888.00 2009-11-21 12:43:35.125 325 12562.48 60.65 55121.60 88888.00 2009-11-21 12:43:35.250 325 12562.52 60.65 55121.60 88888.00 2009-11-21 12:43:35.375 325 12562.52 60.65 55121.60 88888.00 2009-11-21 12:43:35.500 325 12562.48 60.67 55121.60 88888.00 2009-11-21 12:43:35.625 325 12562.45 60.67 55121.62 88888.00 2009-11-21 12:43:35.750 325 12562.40 60.70 55121.60 88888.00 2009-11-21 12:43:35.875 325 12562.40 60.67 55121.62 88888.00 2009-11-21 12:43:36.000 325 12562.40 60.67 55121.62 88888.00 2009-11-21 12:43:36.125 325 12562.40 60.65 55121.62 88888.00 2009-11-21 12:43:36.250 325 12562.40 60.65 55121.60 88888.00 2009-11-21 12:43:36.375 325 12562.42 60.65 55121.57 88888.00 2009-11-21 12:43:36.500 325 12562.45 60.70 55121.55 88888.00 2009-11-21 12:43:36.625 325 12562.42 60.70 55121.55 88888.00 2009-11-21 12:43:36.750 325 12562.42 60.70 55121.57 88888.00 2009-11-21 12:43:36.875 325 12562.40 60.70 55121.60 88888.00 2009-11-21 12:43:37.000 325 12562.42 60.67 55121.60 88888.00 2009-11-21 12:43:37.125 325 12562.42 60.70 55121.57 88888.00 2009-11-21 12:43:37.250 325 12562.42 60.65 55121.65 88888.00 2009-11-21 12:43:37.375 325 12562.40 60.67 55121.65 88888.00 2009-11-21 12:43:37.500 325 12562.35 60.70 55121.62 88888.00 2009-11-21 12:43:37.625 325 12562.33 60.70 55121.60 88888.00 2009-11-21 12:43:37.750 325 12562.30 60.70 55121.60 88888.00 2009-11-21 12:43:37.875 325 12562.25 60.70 55121.62 88888.00 2009-11-21 12:43:38.000 325 12562.25 60.67 55121.62 88888.00 2009-11-21 12:43:38.125 325 12562.33 60.67 55121.62 88888.00 2009-11-21 12:43:38.250 325 12562.27 60.67 55121.62 88888.00 2009-11-21 12:43:38.375 325 12562.27 60.70 55121.60 88888.00 2009-11-21 12:43:38.500 325 12562.27 60.70 55121.60 88888.00 2009-11-21 12:43:38.625 325 12562.33 60.67 55121.57 88888.00 2009-11-21 12:43:38.750 325 12562.40 60.67 55121.57 88888.00 2009-11-21 12:43:38.875 325 12562.40 60.67 55121.57 88888.00 2009-11-21 12:43:39.000 325 12562.38 60.67 55121.57 88888.00 2009-11-21 12:43:39.125 325 12562.35 60.67 55121.57 88888.00 2009-11-21 12:43:39.250 325 12562.27 60.67 55121.60 88888.00 2009-11-21 12:43:39.375 325 12562.27 60.70 55121.62 88888.00 2009-11-21 12:43:39.500 325 12562.25 60.67 55121.62 88888.00 2009-11-21 12:43:39.625 325 12562.23 60.65 55121.60 88888.00 2009-11-21 12:43:39.750 325 12562.20 60.67 55121.57 88888.00 2009-11-21 12:43:39.875 325 12562.20 60.65 55121.60 88888.00 2009-11-21 12:43:40.000 325 12562.17 60.65 55121.57 88888.00 2009-11-21 12:43:40.125 325 12562.15 60.65 55121.60 88888.00 2009-11-21 12:43:40.250 325 12562.12 60.65 55121.60 88888.00 2009-11-21 12:43:40.375 325 12562.17 60.65 55121.60 88888.00 2009-11-21 12:43:40.500 325 12562.15 60.67 55121.57 88888.00 2009-11-21 12:43:40.625 325 12562.15 60.62 55121.57 88888.00 2009-11-21 12:43:40.750 325 12562.12 60.62 55121.57 88888.00 2009-11-21 12:43:40.875 325 12562.10 60.62 55121.57 88888.00 2009-11-21 12:43:41.000 325 12562.02 60.65 55121.60 88888.00 2009-11-21 12:43:41.125 325 12561.98 60.65 55121.57 88888.00 2009-11-21 12:43:41.250 325 12562.02 60.62 55121.57 88888.00 2009-11-21 12:43:41.375 325 12562.02 60.65 55121.55 88888.00 2009-11-21 12:43:41.500 325 12562.00 60.62 55121.53 88888.00 2009-11-21 12:43:41.625 325 12561.98 60.65 55121.55 88888.00 2009-11-21 12:43:41.750 325 12561.98 60.62 55121.55 88888.00 2009-11-21 12:43:41.875 325 12561.95 60.62 55121.55 88888.00 2009-11-21 12:43:42.000 325 12561.92 60.62 55121.53 88888.00 2009-11-21 12:43:42.125 325 12561.88 60.62 55121.53 88888.00 2009-11-21 12:43:42.250 325 12561.88 60.60 55121.55 88888.00 2009-11-21 12:43:42.375 325 12561.98 60.60 55121.53 88888.00 2009-11-21 12:43:42.500 325 12561.98 60.60 55121.55 88888.00 2009-11-21 12:43:42.625 325 12561.98 60.60 55121.55 88888.00 2009-11-21 12:43:42.750 325 12561.92 60.60 55121.55 88888.00 2009-11-21 12:43:42.875 325 12561.92 60.58 55121.57 88888.00 2009-11-21 12:43:43.000 325 12561.98 60.58 55121.57 88888.00 2009-11-21 12:43:43.125 325 12561.98 60.55 55121.55 88888.00 2009-11-21 12:43:43.250 325 12561.90 60.52 55121.53 88888.00 2009-11-21 12:43:43.375 325 12561.90 60.55 55121.53 88888.00 2009-11-21 12:43:43.500 325 12561.88 60.60 55121.53 88888.00 2009-11-21 12:43:43.625 325 12561.85 60.60 55121.53 88888.00 2009-11-21 12:43:43.750 325 12561.80 60.60 55121.53 88888.00 2009-11-21 12:43:43.875 325 12561.77 60.60 55121.55 88888.00 2009-11-21 12:43:44.000 325 12561.73 60.60 55121.53 88888.00 2009-11-21 12:43:44.125 325 12561.75 60.60 55121.55 88888.00 2009-11-21 12:43:44.250 325 12561.70 60.58 55121.53 88888.00 2009-11-21 12:43:44.375 325 12561.67 60.58 55121.53 88888.00 2009-11-21 12:43:44.500 325 12561.70 60.60 55121.55 88888.00 2009-11-21 12:43:44.625 325 12561.73 60.58 55121.55 88888.00 2009-11-21 12:43:44.750 325 12561.75 60.58 55121.55 88888.00 2009-11-21 12:43:44.875 325 12561.80 60.55 55121.53 88888.00 2009-11-21 12:43:45.000 325 12561.70 60.58 55121.53 88888.00 2009-11-21 12:43:45.125 325 12561.62 60.55 55121.53 88888.00 2009-11-21 12:43:45.250 325 12561.60 60.52 55121.55 88888.00 2009-11-21 12:43:45.375 325 12561.67 60.55 55121.55 88888.00 2009-11-21 12:43:45.500 325 12561.62 60.52 55121.55 88888.00 2009-11-21 12:43:45.625 325 12561.60 60.52 55121.50 88888.00 2009-11-21 12:43:45.750 325 12561.65 60.50 55121.53 88888.00 2009-11-21 12:43:45.875 325 12561.62 60.52 55121.53 88888.00 2009-11-21 12:43:46.000 325 12561.60 60.52 55121.50 88888.00 2009-11-21 12:43:46.125 325 12561.55 60.55 55121.55 88888.00 2009-11-21 12:43:46.250 325 12561.48 60.52 55121.57 88888.00 2009-11-21 12:43:46.375 325 12561.45 60.52 55121.55 88888.00 2009-11-21 12:43:46.500 325 12561.48 60.52 55121.55 88888.00 2009-11-21 12:43:46.625 325 12561.48 60.52 55121.53 88888.00 2009-11-21 12:43:46.750 325 12561.58 60.52 55121.50 88888.00 2009-11-21 12:43:46.875 325 12561.55 60.52 55121.50 88888.00 2009-11-21 12:43:47.000 325 12561.52 60.50 55121.50 88888.00 2009-11-21 12:43:47.125 325 12561.48 60.52 55121.55 88888.00 2009-11-21 12:43:47.250 325 12561.45 60.52 55121.53 88888.00 2009-11-21 12:43:47.375 325 12561.50 60.52 55121.47 88888.00 2009-11-21 12:43:47.500 325 12561.45 60.48 55121.50 88888.00 2009-11-21 12:43:47.625 325 12561.45 60.48 55121.50 88888.00 2009-11-21 12:43:47.750 325 12561.50 60.50 55121.50 88888.00 2009-11-21 12:43:47.875 325 12561.45 60.52 55121.53 88888.00 2009-11-21 12:43:48.000 325 12561.42 60.50 55121.50 88888.00 2009-11-21 12:43:48.125 325 12561.48 60.50 55121.47 88888.00 2009-11-21 12:43:48.250 325 12561.42 60.50 55121.50 88888.00 2009-11-21 12:43:48.375 325 12561.42 60.48 55121.47 88888.00 2009-11-21 12:43:48.500 325 12561.40 60.48 55121.45 88888.00 2009-11-21 12:43:48.625 325 12561.42 60.50 55121.45 88888.00 2009-11-21 12:43:48.750 325 12561.42 60.52 55121.43 88888.00 2009-11-21 12:43:48.875 325 12561.45 60.52 55121.43 88888.00 2009-11-21 12:43:49.000 325 12561.42 60.50 55121.43 88888.00 2009-11-21 12:43:49.125 325 12561.38 60.48 55121.45 88888.00 2009-11-21 12:43:49.250 325 12561.23 60.50 55121.45 88888.00 2009-11-21 12:43:49.375 325 12561.35 60.50 55121.45 88888.00 2009-11-21 12:43:49.500 325 12561.42 60.48 55121.45 88888.00 2009-11-21 12:43:49.625 325 12561.48 60.48 55121.45 88888.00 2009-11-21 12:43:49.750 325 12561.45 60.48 55121.45 88888.00 2009-11-21 12:43:49.875 325 12561.45 60.48 55121.45 88888.00 2009-11-21 12:43:50.000 325 12561.40 60.45 55121.45 88888.00 2009-11-21 12:43:50.125 325 12561.33 60.45 55121.45 88888.00 2009-11-21 12:43:50.250 325 12561.25 60.48 55121.43 88888.00 2009-11-21 12:43:50.375 325 12561.33 60.50 55121.38 88888.00 2009-11-21 12:43:50.500 325 12561.38 60.48 55121.38 88888.00 2009-11-21 12:43:50.625 325 12561.38 60.48 55121.38 88888.00 2009-11-21 12:43:50.750 325 12561.38 60.48 55121.38 88888.00 2009-11-21 12:43:50.875 325 12561.35 60.45 55121.38 88888.00 2009-11-21 12:43:51.000 325 12561.40 60.45 55121.40 88888.00 2009-11-21 12:43:51.125 325 12561.42 60.48 55121.40 88888.00 2009-11-21 12:43:51.250 325 12561.40 60.45 55121.38 88888.00 2009-11-21 12:43:51.375 325 12561.42 60.45 55121.38 88888.00 2009-11-21 12:43:51.500 325 12561.42 60.45 55121.38 88888.00 2009-11-21 12:43:51.625 325 12561.42 60.45 55121.38 88888.00 2009-11-21 12:43:51.750 325 12561.45 60.45 55121.40 88888.00 2009-11-21 12:43:51.875 325 12561.40 60.45 55121.40 88888.00 2009-11-21 12:43:52.000 325 12561.38 60.45 55121.40 88888.00 2009-11-21 12:43:52.125 325 12561.40 60.48 55121.38 88888.00 2009-11-21 12:43:52.250 325 12561.35 60.42 55121.38 88888.00 2009-11-21 12:43:52.375 325 12561.45 60.42 55121.32 88888.00 2009-11-21 12:43:52.500 325 12561.52 60.42 55121.30 88888.00 2009-11-21 12:43:52.625 325 12561.42 60.42 55121.28 88888.00 2009-11-21 12:43:52.750 325 12561.38 60.42 55121.30 88888.00 2009-11-21 12:43:52.875 325 12561.38 60.42 55121.30 88888.00 2009-11-21 12:43:53.000 325 12561.35 60.42 55121.30 88888.00 2009-11-21 12:43:53.125 325 12561.38 60.42 55121.30 88888.00 2009-11-21 12:43:53.250 325 12561.45 60.42 55121.32 88888.00 2009-11-21 12:43:53.375 325 12561.48 60.42 55121.30 88888.00 2009-11-21 12:43:53.500 325 12561.40 60.42 55121.30 88888.00 2009-11-21 12:43:53.625 325 12561.40 60.42 55121.28 88888.00 2009-11-21 12:43:53.750 325 12561.42 60.45 55121.30 88888.00 2009-11-21 12:43:53.875 325 12561.45 60.42 55121.32 88888.00 2009-11-21 12:43:54.000 325 12561.45 60.45 55121.28 88888.00 2009-11-21 12:43:54.125 325 12561.45 60.42 55121.28 88888.00 2009-11-21 12:43:54.250 325 12561.40 60.42 55121.25 88888.00 2009-11-21 12:43:54.375 325 12561.45 60.42 55121.22 88888.00 2009-11-21 12:43:54.500 325 12561.48 60.42 55121.28 88888.00 2009-11-21 12:43:54.625 325 12561.48 60.40 55121.28 88888.00 2009-11-21 12:43:54.750 325 12561.50 60.40 55121.25 88888.00 2009-11-21 12:43:54.875 325 12561.55 60.42 55121.22 88888.00 2009-11-21 12:43:55.000 325 12561.60 60.42 55121.22 88888.00 2009-11-21 12:43:55.125 325 12561.67 60.42 55121.22 88888.00 2009-11-21 12:43:55.250 325 12561.67 60.40 55121.20 88888.00 2009-11-21 12:43:55.375 325 12561.65 60.40 55121.25 88888.00 2009-11-21 12:43:55.500 325 12561.65 60.40 55121.20 88888.00 2009-11-21 12:43:55.625 325 12561.67 60.38 55121.18 88888.00 2009-11-21 12:43:55.750 325 12561.65 60.38 55121.15 88888.00 2009-11-21 12:43:55.875 325 12561.65 60.38 55121.15 88888.00 2009-11-21 12:43:56.000 325 12561.67 60.38 55121.15 88888.00 2009-11-21 12:43:56.125 325 12561.65 60.38 55121.15 88888.00 2009-11-21 12:43:56.250 325 12561.60 60.38 55121.18 88888.00 2009-11-21 12:43:56.375 325 12561.60 60.40 55121.15 88888.00 2009-11-21 12:43:56.500 325 12561.58 60.38 55121.12 88888.00 2009-11-21 12:43:56.625 325 12561.62 60.38 55121.12 88888.00 2009-11-21 12:43:56.750 325 12561.65 60.35 55121.15 88888.00 2009-11-21 12:43:56.875 325 12561.65 60.30 55121.15 88888.00 2009-11-21 12:43:57.000 325 12561.70 60.30 55121.12 88888.00 2009-11-21 12:43:57.125 325 12561.80 60.30 55121.12 88888.00 2009-11-21 12:43:57.250 325 12561.80 60.35 55121.15 88888.00 2009-11-21 12:43:57.375 325 12561.85 60.35 55121.12 88888.00 2009-11-21 12:43:57.500 325 12561.85 60.33 55121.12 88888.00 2009-11-21 12:43:57.625 325 12561.88 60.33 55121.15 88888.00 2009-11-21 12:43:57.750 325 12561.83 60.33 55121.10 88888.00 2009-11-21 12:43:57.875 325 12561.88 60.33 55121.10 88888.00 2009-11-21 12:43:58.000 325 12561.85 60.33 55121.10 88888.00 2009-11-21 12:43:58.125 325 12561.83 60.35 55121.10 88888.00 2009-11-21 12:43:58.250 325 12561.83 60.30 55121.10 88888.00 2009-11-21 12:43:58.375 325 12561.88 60.33 55121.05 88888.00 2009-11-21 12:43:58.500 325 12561.83 60.33 55121.05 88888.00 2009-11-21 12:43:58.625 325 12561.90 60.30 55121.05 88888.00 2009-11-21 12:43:58.750 325 12561.88 60.30 55121.05 88888.00 2009-11-21 12:43:58.875 325 12561.88 60.27 55121.05 88888.00 2009-11-21 12:43:59.000 325 12561.92 60.30 55121.05 88888.00 2009-11-21 12:43:59.125 325 12562.00 60.27 55121.03 88888.00 2009-11-21 12:43:59.250 325 12561.98 60.27 55121.03 88888.00 2009-11-21 12:43:59.375 325 12562.00 60.25 55121.05 88888.00 2009-11-21 12:43:59.500 325 12562.00 60.25 55121.03 88888.00 2009-11-21 12:43:59.625 325 12562.02 60.27 55121.03 88888.00 2009-11-21 12:43:59.750 325 12561.98 60.25 55121.00 88888.00 2009-11-21 12:43:59.875 325 12561.98 60.27 55121.00 88888.00 2009-11-21 12:44:00.000 325 12562.00 60.25 55120.97 88888.00 2009-11-21 12:44:00.125 325 12562.02 60.23 55121.00 88888.00 2009-11-21 12:44:00.250 325 12562.00 60.25 55120.97 88888.00 2009-11-21 12:44:00.375 325 12562.02 60.23 55120.95 88888.00 2009-11-21 12:44:00.500 325 12562.02 60.25 55120.95 88888.00 2009-11-21 12:44:00.625 325 12562.08 60.23 55121.00 88888.00 2009-11-21 12:44:00.750 325 12562.12 60.23 55120.97 88888.00 2009-11-21 12:44:00.875 325 12562.17 60.23 55120.95 88888.00 2009-11-21 12:44:01.000 325 12562.17 60.23 55120.93 88888.00 2009-11-21 12:44:01.125 325 12562.17 60.23 55120.93 88888.00 2009-11-21 12:44:01.250 325 12562.17 60.20 55120.95 88888.00 2009-11-21 12:44:01.375 325 12562.23 60.20 55120.95 88888.00 2009-11-21 12:44:01.500 325 12562.27 60.20 55120.95 88888.00 2009-11-21 12:44:01.625 325 12562.30 60.20 55120.95 88888.00 2009-11-21 12:44:01.750 325 12562.30 60.20 55120.95 88888.00 2009-11-21 12:44:01.875 325 12562.30 60.15 55120.93 88888.00 2009-11-21 12:44:02.000 325 12562.27 60.15 55120.93 88888.00 2009-11-21 12:44:02.125 325 12562.27 60.15 55120.93 88888.00 2009-11-21 12:44:02.250 325 12562.17 60.15 55120.93 88888.00 2009-11-21 12:44:02.375 325 12562.20 60.15 55120.93 88888.00 2009-11-21 12:44:02.500 325 12562.23 60.15 55120.93 88888.00 2009-11-21 12:44:02.625 325 12562.23 60.17 55120.93 88888.00 2009-11-21 12:44:02.750 325 12562.23 60.15 55120.93 88888.00 2009-11-21 12:44:02.875 325 12562.27 60.15 55120.90 88888.00 2009-11-21 12:44:03.000 325 12562.23 60.15 55120.88 88888.00 2009-11-21 12:44:03.125 325 12562.27 60.15 55120.90 88888.00 2009-11-21 12:44:03.250 325 12562.30 60.15 55120.88 88888.00 2009-11-21 12:44:03.375 325 12562.40 60.17 55120.90 88888.00 2009-11-21 12:44:03.500 325 12562.42 60.12 55120.88 88888.00 2009-11-21 12:44:03.625 325 12562.40 60.12 55120.85 88888.00 2009-11-21 12:44:03.750 325 12562.38 60.10 55120.85 88888.00 2009-11-21 12:44:03.875 325 12562.38 60.10 55120.88 88888.00 2009-11-21 12:44:04.000 325 12562.35 60.08 55120.85 88888.00 2009-11-21 12:44:04.125 325 12562.33 60.08 55120.82 88888.00 2009-11-21 12:44:04.250 325 12562.35 60.08 55120.82 88888.00 2009-11-21 12:44:04.375 325 12562.40 60.08 55120.82 88888.00 2009-11-21 12:44:04.500 325 12562.35 60.08 55120.82 88888.00 2009-11-21 12:44:04.625 325 12562.35 60.08 55120.82 88888.00 2009-11-21 12:44:04.750 325 12562.42 60.08 55120.82 88888.00 2009-11-21 12:44:04.875 325 12562.48 60.08 55120.85 88888.00 2009-11-21 12:44:05.000 325 12562.38 60.05 55120.85 88888.00 2009-11-21 12:44:05.125 325 12562.35 60.05 55120.82 88888.00 2009-11-21 12:44:05.250 325 12562.42 60.05 55120.82 88888.00 2009-11-21 12:44:05.375 325 12562.48 60.08 55120.85 88888.00 2009-11-21 12:44:05.500 325 12562.48 60.08 55120.82 88888.00 2009-11-21 12:44:05.625 325 12562.45 60.05 55120.85 88888.00 2009-11-21 12:44:05.750 325 12562.42 60.05 55120.82 88888.00 2009-11-21 12:44:05.875 325 12562.42 60.05 55120.80 88888.00 2009-11-21 12:44:06.000 325 12562.42 60.02 55120.80 88888.00 2009-11-21 12:44:06.125 325 12562.52 60.02 55120.80 88888.00 2009-11-21 12:44:06.250 325 12562.52 59.98 55120.78 88888.00 2009-11-21 12:44:06.375 325 12562.50 60.00 55120.78 88888.00 2009-11-21 12:44:06.500 325 12562.48 60.00 55120.78 88888.00 2009-11-21 12:44:06.625 325 12562.48 60.00 55120.78 88888.00 2009-11-21 12:44:06.750 325 12562.52 59.98 55120.80 88888.00 2009-11-21 12:44:06.875 325 12562.52 60.00 55120.80 88888.00 2009-11-21 12:44:07.000 325 12562.55 60.00 55120.80 88888.00 2009-11-21 12:44:07.125 325 12562.55 60.00 55120.78 88888.00 2009-11-21 12:44:07.250 325 12562.55 59.95 55120.78 88888.00 2009-11-21 12:44:07.375 325 12562.55 59.98 55120.80 88888.00 2009-11-21 12:44:07.500 325 12562.52 59.95 55120.80 88888.00 2009-11-21 12:44:07.625 325 12562.50 59.98 55120.78 88888.00 2009-11-21 12:44:07.750 325 12562.50 59.95 55120.80 88888.00 2009-11-21 12:44:07.875 325 12562.50 59.95 55120.78 88888.00 2009-11-21 12:44:08.000 325 12562.55 59.95 55120.78 88888.00 2009-11-21 12:44:08.125 325 12562.58 59.95 55120.78 88888.00 2009-11-21 12:44:08.250 325 12562.52 59.92 55120.75 88888.00 2009-11-21 12:44:08.375 325 12562.52 59.95 55120.75 88888.00 2009-11-21 12:44:08.500 325 12562.52 59.98 55120.75 88888.00 2009-11-21 12:44:08.625 325 12562.55 59.98 55120.72 88888.00 2009-11-21 12:44:08.750 325 12562.55 59.95 55120.72 88888.00 2009-11-21 12:44:08.875 325 12562.48 59.95 55120.75 88888.00 2009-11-21 12:44:09.000 325 12562.48 59.95 55120.72 88888.00 2009-11-21 12:44:09.125 325 12562.48 59.92 55120.75 88888.00 2009-11-21 12:44:09.250 325 12562.42 59.92 55120.72 88888.00 2009-11-21 12:44:09.375 325 12562.50 59.95 55120.75 88888.00 2009-11-21 12:44:09.500 325 12562.55 59.95 55120.75 88888.00 2009-11-21 12:44:09.625 325 12562.55 59.92 55120.72 88888.00 2009-11-21 12:44:09.750 325 12562.50 59.92 55120.75 88888.00 2009-11-21 12:44:09.875 325 12562.45 59.92 55120.75 88888.00 2009-11-21 12:44:10.000 325 12562.50 59.90 55120.70 88888.00 2009-11-21 12:44:10.125 325 12562.50 59.90 55120.72 88888.00 2009-11-21 12:44:10.250 325 12562.50 59.90 55120.72 88888.00 2009-11-21 12:44:10.375 325 12562.50 59.90 55120.70 88888.00 2009-11-21 12:44:10.500 325 12562.48 59.90 55120.68 88888.00 2009-11-21 12:44:10.625 325 12562.48 59.90 55120.70 88888.00 2009-11-21 12:44:10.750 325 12562.52 59.90 55120.70 88888.00 2009-11-21 12:44:10.875 325 12562.65 59.92 55120.70 88888.00 2009-11-21 12:44:11.000 325 12562.60 59.92 55120.72 88888.00 2009-11-21 12:44:11.125 325 12562.52 59.90 55120.70 88888.00 2009-11-21 12:44:11.250 325 12562.50 59.88 55120.68 88888.00 2009-11-21 12:44:11.375 325 12562.58 59.92 55120.68 88888.00 2009-11-21 12:44:11.500 325 12562.58 59.92 55120.70 88888.00 2009-11-21 12:44:11.625 325 12562.52 59.92 55120.72 88888.00 2009-11-21 12:44:11.750 325 12562.55 59.88 55120.72 88888.00 2009-11-21 12:44:11.875 325 12562.60 59.85 55120.70 88888.00 2009-11-21 12:44:12.000 325 12562.52 59.88 55120.70 88888.00 2009-11-21 12:44:12.125 325 12562.50 59.88 55120.70 88888.00 2009-11-21 12:44:12.250 325 12562.48 59.88 55120.72 88888.00 2009-11-21 12:44:12.375 325 12562.52 59.90 55120.72 88888.00 2009-11-21 12:44:12.500 325 12562.55 59.88 55120.70 88888.00 2009-11-21 12:44:12.625 325 12562.50 59.88 55120.70 88888.00 2009-11-21 12:44:12.750 325 12562.48 59.88 55120.70 88888.00 2009-11-21 12:44:12.875 325 12562.42 59.85 55120.70 88888.00 2009-11-21 12:44:13.000 325 12562.40 59.88 55120.70 88888.00 2009-11-21 12:44:13.125 325 12562.40 59.90 55120.70 88888.00 2009-11-21 12:44:13.250 325 12562.42 59.88 55120.68 88888.00 2009-11-21 12:44:13.375 325 12562.45 59.88 55120.65 88888.00 2009-11-21 12:44:13.500 325 12562.48 59.88 55120.65 88888.00 2009-11-21 12:44:13.625 325 12562.45 59.90 55120.68 88888.00 2009-11-21 12:44:13.750 325 12562.40 59.90 55120.70 88888.00 2009-11-21 12:44:13.875 325 12562.35 59.88 55120.68 88888.00 2009-11-21 12:44:14.000 325 12562.40 59.88 55120.68 88888.00 2009-11-21 12:44:14.125 325 12562.40 59.88 55120.70 88888.00 2009-11-21 12:44:14.250 325 12562.35 59.85 55120.68 88888.00 2009-11-21 12:44:14.375 325 12562.40 59.88 55120.68 88888.00 2009-11-21 12:44:14.500 325 12562.42 59.88 55120.65 88888.00 2009-11-21 12:44:14.625 325 12562.42 59.85 55120.68 88888.00 2009-11-21 12:44:14.750 325 12562.40 59.88 55120.68 88888.00 2009-11-21 12:44:14.875 325 12562.40 59.88 55120.65 88888.00 2009-11-21 12:44:15.000 325 12562.42 59.88 55120.65 88888.00 2009-11-21 12:44:15.125 325 12562.38 59.90 55120.68 88888.00 2009-11-21 12:44:15.250 325 12562.27 59.88 55120.68 88888.00 2009-11-21 12:44:15.375 325 12562.25 59.90 55120.65 88888.00 2009-11-21 12:44:15.500 325 12562.25 59.88 55120.68 88888.00 2009-11-21 12:44:15.625 325 12562.27 59.90 55120.68 88888.00 2009-11-21 12:44:15.750 325 12562.30 59.90 55120.70 88888.00 2009-11-21 12:44:15.875 325 12562.30 59.90 55120.68 88888.00 2009-11-21 12:44:16.000 325 12562.35 59.92 55120.70 88888.00 2009-11-21 12:44:16.125 325 12562.35 59.92 55120.70 88888.00 2009-11-21 12:44:16.250 325 12562.33 59.90 55120.68 88888.00 2009-11-21 12:44:16.375 325 12562.35 59.90 55120.68 88888.00 2009-11-21 12:44:16.500 325 12562.33 59.92 55120.68 88888.00 2009-11-21 12:44:16.625 325 12562.30 59.92 55120.70 88888.00 2009-11-21 12:44:16.750 325 12562.25 59.92 55120.65 88888.00 2009-11-21 12:44:16.875 325 12562.30 59.92 55120.65 88888.00 2009-11-21 12:44:17.000 325 12562.35 59.92 55120.65 88888.00 2009-11-21 12:44:17.125 325 12562.35 59.92 55120.70 88888.00 2009-11-21 12:44:17.250 325 12562.38 59.92 55120.70 88888.00 2009-11-21 12:44:17.375 325 12562.35 59.90 55120.65 88888.00 2009-11-21 12:44:17.500 325 12562.30 59.92 55120.65 88888.00 2009-11-21 12:44:17.625 325 12562.33 59.95 55120.68 88888.00 2009-11-21 12:44:17.750 325 12562.35 59.95 55120.65 88888.00 2009-11-21 12:44:17.875 325 12562.35 59.92 55120.65 88888.00 2009-11-21 12:44:18.000 325 12562.33 59.92 55120.68 88888.00 2009-11-21 12:44:18.125 325 12562.25 59.92 55120.68 88888.00 2009-11-21 12:44:18.250 325 12562.27 59.92 55120.68 88888.00 2009-11-21 12:44:18.375 325 12562.33 59.95 55120.68 88888.00 2009-11-21 12:44:18.500 325 12562.33 59.98 55120.65 88888.00 2009-11-21 12:44:18.625 325 12562.30 59.95 55120.65 88888.00 2009-11-21 12:44:18.750 325 12562.30 59.92 55120.65 88888.00 2009-11-21 12:44:18.875 325 12562.27 59.92 55120.62 88888.00 2009-11-21 12:44:19.000 325 12562.27 59.95 55120.62 88888.00 2009-11-21 12:44:19.125 325 12562.20 59.92 55120.65 88888.00 2009-11-21 12:44:19.250 325 12562.17 59.92 55120.65 88888.00 2009-11-21 12:44:19.375 325 12562.25 59.95 55120.65 88888.00 2009-11-21 12:44:19.500 325 12562.27 59.95 55120.65 88888.00 2009-11-21 12:44:19.625 325 12562.30 59.95 55120.65 88888.00 2009-11-21 12:44:19.750 325 12562.27 59.95 55120.65 88888.00 2009-11-21 12:44:19.875 325 12562.23 59.95 55120.65 88888.00 2009-11-21 12:44:20.000 325 12562.25 59.95 55120.62 88888.00 2009-11-21 12:44:20.125 325 12562.27 59.98 55120.65 88888.00 2009-11-21 12:44:20.250 325 12562.20 59.98 55120.68 88888.00 2009-11-21 12:44:20.375 325 12562.23 59.98 55120.68 88888.00 2009-11-21 12:44:20.500 325 12562.20 59.98 55120.65 88888.00 2009-11-21 12:44:20.625 325 12562.17 59.98 55120.65 88888.00 2009-11-21 12:44:20.750 325 12562.15 59.98 55120.65 88888.00 2009-11-21 12:44:20.875 325 12562.17 60.00 55120.65 88888.00 2009-11-21 12:44:21.000 325 12562.15 60.00 55120.65 88888.00 2009-11-21 12:44:21.125 325 12562.08 59.98 55120.65 88888.00 2009-11-21 12:44:21.250 325 12562.05 60.00 55120.62 88888.00 2009-11-21 12:44:21.375 325 12562.08 60.00 55120.68 88888.00 2009-11-21 12:44:21.500 325 12562.08 60.05 55120.65 88888.00 2009-11-21 12:44:21.625 325 12562.05 60.05 55120.65 88888.00 2009-11-21 12:44:21.750 325 12562.10 60.02 55120.65 88888.00 2009-11-21 12:44:21.875 325 12562.15 60.05 55120.68 88888.00 2009-11-21 12:44:22.000 325 12562.23 60.02 55120.65 88888.00 2009-11-21 12:44:22.125 325 12562.23 60.02 55120.65 88888.00 2009-11-21 12:44:22.250 325 12562.12 60.02 55120.68 88888.00 2009-11-21 12:44:22.375 325 12562.10 60.08 55120.68 88888.00 2009-11-21 12:44:22.500 325 12562.10 60.08 55120.68 88888.00 2009-11-21 12:44:22.625 325 12562.08 60.08 55120.68 88888.00 2009-11-21 12:44:22.750 325 12562.02 60.08 55120.65 88888.00 2009-11-21 12:44:22.875 325 12562.02 60.08 55120.65 88888.00 2009-11-21 12:44:23.000 325 12562.08 60.08 55120.65 88888.00 2009-11-21 12:44:23.125 325 12562.10 60.08 55120.65 88888.00 2009-11-21 12:44:23.250 325 12562.08 60.05 55120.68 88888.00 2009-11-21 12:44:23.375 325 12562.05 60.05 55120.65 88888.00 2009-11-21 12:44:23.500 325 12562.05 60.08 55120.68 88888.00 2009-11-21 12:44:23.625 325 12562.02 60.10 55120.68 88888.00 2009-11-21 12:44:23.750 325 12562.00 60.10 55120.65 88888.00 2009-11-21 12:44:23.875 325 12562.02 60.10 55120.65 88888.00 2009-11-21 12:44:24.000 325 12562.12 60.12 55120.65 88888.00 2009-11-21 12:44:24.125 325 12562.20 60.12 55120.65 88888.00 2009-11-21 12:44:24.250 325 12562.12 60.10 55120.65 88888.00 2009-11-21 12:44:24.375 325 12562.10 60.15 55120.65 88888.00 2009-11-21 12:44:24.500 325 12562.05 60.15 55120.68 88888.00 2009-11-21 12:44:24.625 325 12562.02 60.17 55120.68 88888.00 2009-11-21 12:44:24.750 325 12562.00 60.17 55120.65 88888.00 2009-11-21 12:44:24.875 325 12562.05 60.17 55120.65 88888.00 2009-11-21 12:44:25.000 325 12562.08 60.15 55120.62 88888.00 2009-11-21 12:44:25.125 325 12562.10 60.17 55120.62 88888.00 2009-11-21 12:44:25.250 325 12562.12 60.20 55120.65 88888.00 2009-11-21 12:44:25.375 325 12562.15 60.20 55120.65 88888.00 2009-11-21 12:44:25.500 325 12562.10 60.20 55120.62 88888.00 2009-11-21 12:44:25.625 325 12562.10 60.20 55120.62 88888.00 2009-11-21 12:44:25.750 325 12562.05 60.23 55120.65 88888.00 2009-11-21 12:44:25.875 325 12561.98 60.20 55120.68 88888.00 2009-11-21 12:44:26.000 325 12561.92 60.20 55120.68 88888.00 2009-11-21 12:44:26.125 325 12561.95 60.23 55120.65 88888.00 2009-11-21 12:44:26.250 325 12561.98 60.20 55120.62 88888.00 2009-11-21 12:44:26.375 325 12562.02 60.23 55120.62 88888.00 2009-11-21 12:44:26.500 325 12562.05 60.23 55120.62 88888.00 2009-11-21 12:44:26.625 325 12562.08 60.23 55120.62 88888.00 2009-11-21 12:44:26.750 325 12562.05 60.23 55120.65 88888.00 2009-11-21 12:44:26.875 325 12561.98 60.25 55120.65 88888.00 2009-11-21 12:44:27.000 325 12561.98 60.30 55120.65 88888.00 2009-11-21 12:44:27.125 325 12562.00 60.27 55120.65 88888.00 2009-11-21 12:44:27.250 325 12562.02 60.25 55120.65 88888.00 2009-11-21 12:44:27.375 325 12562.02 60.27 55120.62 88888.00 2009-11-21 12:44:27.500 325 12561.98 60.27 55120.62 88888.00 2009-11-21 12:44:27.625 325 12561.95 60.27 55120.68 88888.00 2009-11-21 12:44:27.750 325 12562.02 60.30 55120.65 88888.00 2009-11-21 12:44:27.875 325 12562.02 60.30 55120.65 88888.00 2009-11-21 12:44:28.000 325 12562.08 60.33 55120.75 88888.00 2009-11-21 12:44:28.125 325 12562.05 60.33 55120.72 88888.00 2009-11-21 12:44:28.250 325 12561.92 60.25 55120.68 88888.00 2009-11-21 12:44:28.375 325 12561.95 60.27 55120.65 88888.00 2009-11-21 12:44:28.500 325 12561.92 60.30 55120.65 88888.00 2009-11-21 12:44:28.625 325 12561.90 60.30 55120.68 88888.00 2009-11-21 12:44:28.750 325 12561.90 60.30 55120.65 88888.00 2009-11-21 12:44:28.875 325 12561.90 60.35 55120.65 88888.00 2009-11-21 12:44:29.000 325 12561.85 60.35 55120.65 88888.00 2009-11-21 12:44:29.125 325 12561.83 60.33 55120.65 88888.00 2009-11-21 12:44:29.250 325 12561.83 60.35 55120.68 88888.00 2009-11-21 12:44:29.375 325 12561.92 60.38 55120.68 88888.00 2009-11-21 12:44:29.500 325 12561.95 60.35 55120.68 88888.00 2009-11-21 12:44:29.625 325 12561.95 60.35 55120.65 88888.00 2009-11-21 12:44:29.750 325 12561.92 60.38 55120.68 88888.00 2009-11-21 12:44:29.875 325 12561.95 60.38 55120.70 88888.00 2009-11-21 12:44:30.000 325 12561.98 60.40 55120.68 88888.00 2009-11-21 12:44:30.125 325 12561.98 60.40 55120.65 88888.00 2009-11-21 12:44:30.250 325 12561.92 60.38 55120.68 88888.00 2009-11-21 12:44:30.375 325 12561.92 60.40 55120.68 88888.00 2009-11-21 12:44:30.500 325 12561.95 60.40 55120.70 88888.00 2009-11-21 12:44:30.625 325 12562.00 60.38 55120.70 88888.00 2009-11-21 12:44:30.750 325 12562.00 60.38 55120.70 88888.00 2009-11-21 12:44:30.875 325 12561.98 60.40 55120.70 88888.00 2009-11-21 12:44:31.000 325 12562.00 60.38 55120.68 88888.00 2009-11-21 12:44:31.125 325 12561.95 60.38 55120.68 88888.00 2009-11-21 12:44:31.250 325 12561.95 60.40 55120.65 88888.00 2009-11-21 12:44:31.375 325 12561.98 60.40 55120.68 88888.00 2009-11-21 12:44:31.500 325 12561.92 60.42 55120.68 88888.00 2009-11-21 12:44:31.625 325 12561.88 60.45 55120.70 88888.00 2009-11-21 12:44:31.750 325 12561.92 60.42 55120.68 88888.00 2009-11-21 12:44:31.875 325 12562.00 60.42 55120.65 88888.00 2009-11-21 12:44:32.000 325 12562.00 60.40 55120.65 88888.00 2009-11-21 12:44:32.125 325 12561.95 60.40 55120.68 88888.00 2009-11-21 12:44:32.250 325 12561.95 60.40 55120.65 88888.00 2009-11-21 12:44:32.375 325 12562.00 60.45 55120.68 88888.00 2009-11-21 12:44:32.500 325 12562.02 60.42 55120.68 88888.00 2009-11-21 12:44:32.625 325 12562.00 60.42 55120.70 88888.00 2009-11-21 12:44:32.750 325 12561.98 60.45 55120.70 88888.00 2009-11-21 12:44:32.875 325 12561.90 60.45 55120.70 88888.00 2009-11-21 12:44:33.000 325 12561.92 60.45 55120.68 88888.00 2009-11-21 12:44:33.125 325 12561.92 60.45 55120.68 88888.00 2009-11-21 12:44:33.250 325 12561.92 60.42 55120.68 88888.00 2009-11-21 12:44:33.375 325 12561.92 60.45 55120.68 88888.00 2009-11-21 12:44:33.500 325 12561.92 60.40 55120.68 88888.00 2009-11-21 12:44:33.625 325 12561.88 60.45 55120.65 88888.00 2009-11-21 12:44:33.750 325 12561.85 60.48 55120.68 88888.00 2009-11-21 12:44:33.875 325 12561.80 60.48 55120.65 88888.00 2009-11-21 12:44:34.000 325 12561.77 60.48 55120.62 88888.00 2009-11-21 12:44:34.125 325 12561.80 60.48 55120.65 88888.00 2009-11-21 12:44:34.250 325 12561.85 60.42 55120.70 88888.00 2009-11-21 12:44:34.375 325 12561.95 60.45 55120.70 88888.00 2009-11-21 12:44:34.500 325 12561.95 60.48 55120.70 88888.00 2009-11-21 12:44:34.625 325 12561.85 60.48 55120.70 88888.00 2009-11-21 12:44:34.750 325 12561.83 60.48 55120.70 88888.00 2009-11-21 12:44:34.875 325 12561.90 60.48 55120.68 88888.00 2009-11-21 12:44:35.000 325 12561.98 60.45 55120.68 88888.00 2009-11-21 12:44:35.125 325 12561.98 60.48 55120.65 88888.00 2009-11-21 12:44:35.250 325 12561.92 60.45 55120.65 88888.00 2009-11-21 12:44:35.375 325 12561.92 60.45 55120.65 88888.00 2009-11-21 12:44:35.500 325 12561.88 60.45 55120.68 88888.00 2009-11-21 12:44:35.625 325 12561.90 60.45 55120.68 88888.00 2009-11-21 12:44:35.750 325 12561.88 60.48 55120.65 88888.00 2009-11-21 12:44:35.875 325 12561.88 60.48 55120.68 88888.00 2009-11-21 12:44:36.000 325 12561.90 60.48 55120.68 88888.00 2009-11-21 12:44:36.125 325 12561.90 60.45 55120.70 88888.00 2009-11-21 12:44:36.250 325 12561.80 60.50 55120.70 88888.00 2009-11-21 12:44:36.375 325 12561.83 60.52 55120.68 88888.00 2009-11-21 12:44:36.500 325 12561.88 60.50 55120.65 88888.00 2009-11-21 12:44:36.625 325 12561.90 60.50 55120.65 88888.00 2009-11-21 12:44:36.750 325 12561.90 60.50 55120.62 88888.00 2009-11-21 12:44:36.875 325 12561.88 60.50 55120.68 88888.00 2009-11-21 12:44:37.000 325 12561.85 60.52 55120.70 88888.00 2009-11-21 12:44:37.125 325 12561.85 60.55 55120.68 88888.00 2009-11-21 12:44:37.250 325 12561.77 60.52 55120.68 88888.00 2009-11-21 12:44:37.375 325 12561.77 60.50 55120.70 88888.00 2009-11-21 12:44:37.500 325 12561.75 60.52 55120.70 88888.00 2009-11-21 12:44:37.625 325 12561.75 60.50 55120.70 88888.00 2009-11-21 12:44:37.750 325 12561.77 60.52 55120.68 88888.00 2009-11-21 12:44:37.875 325 12561.73 60.52 55120.68 88888.00 2009-11-21 12:44:38.000 325 12561.70 60.52 55120.68 88888.00 2009-11-21 12:44:38.125 325 12561.70 60.52 55120.70 88888.00 2009-11-21 12:44:38.250 325 12561.70 60.55 55120.70 88888.00 2009-11-21 12:44:38.375 325 12561.67 60.55 55120.70 88888.00 2009-11-21 12:44:38.500 325 12561.65 60.58 55120.72 88888.00 2009-11-21 12:44:38.625 325 12561.67 60.58 55120.72 88888.00 2009-11-21 12:44:38.750 325 12561.70 60.55 55120.75 88888.00 2009-11-21 12:44:38.875 325 12561.70 60.55 55120.75 88888.00 2009-11-21 12:44:39.000 325 12561.73 60.58 55120.70 88888.00 2009-11-21 12:44:39.125 325 12561.73 60.60 55120.70 88888.00 2009-11-21 12:44:39.250 325 12561.67 60.55 55120.72 88888.00 2009-11-21 12:44:39.375 325 12561.67 60.60 55120.68 88888.00 2009-11-21 12:44:39.500 325 12561.62 60.60 55120.70 88888.00 2009-11-21 12:44:39.625 325 12561.62 60.58 55120.70 88888.00 2009-11-21 12:44:39.750 325 12561.60 60.60 55120.68 88888.00 2009-11-21 12:44:39.875 325 12561.65 60.62 55120.70 88888.00 2009-11-21 12:44:40.000 325 12561.70 60.62 55120.70 88888.00 2009-11-21 12:44:40.125 325 12561.65 60.62 55120.72 88888.00 2009-11-21 12:44:40.250 325 12561.60 60.60 55120.70 88888.00 2009-11-21 12:44:40.375 325 12561.65 60.62 55120.70 88888.00 2009-11-21 12:44:40.500 325 12561.67 60.60 55120.70 88888.00 2009-11-21 12:44:40.625 325 12561.65 60.62 55120.72 88888.00 2009-11-21 12:44:40.750 325 12561.65 60.65 55120.70 88888.00 2009-11-21 12:44:40.875 325 12561.70 60.67 55120.72 88888.00 2009-11-21 12:44:41.000 325 12561.67 60.67 55120.70 88888.00 2009-11-21 12:44:41.125 325 12561.73 60.70 55120.72 88888.00 2009-11-21 12:44:41.250 325 12561.73 60.67 55120.70 88888.00 2009-11-21 12:44:41.375 325 12561.67 60.67 55120.70 88888.00 2009-11-21 12:44:41.500 325 12561.60 60.70 55120.70 88888.00 2009-11-21 12:44:41.625 325 12561.58 60.70 55120.70 88888.00 2009-11-21 12:44:41.750 325 12561.60 60.70 55120.70 88888.00 2009-11-21 12:44:41.875 325 12561.60 60.70 55120.72 88888.00 2009-11-21 12:44:42.000 325 12561.58 60.70 55120.72 88888.00 2009-11-21 12:44:42.125 325 12561.60 60.70 55120.75 88888.00 2009-11-21 12:44:42.250 325 12561.60 60.70 55120.75 88888.00 2009-11-21 12:44:42.375 325 12561.65 60.73 55120.72 88888.00 2009-11-21 12:44:42.500 325 12561.67 60.73 55120.72 88888.00 2009-11-21 12:44:42.625 325 12561.58 60.73 55120.72 88888.00 2009-11-21 12:44:42.750 325 12561.48 60.70 55120.70 88888.00 2009-11-21 12:44:42.875 325 12561.45 60.73 55120.70 88888.00 2009-11-21 12:44:43.000 325 12561.48 60.75 55120.72 88888.00 2009-11-21 12:44:43.125 325 12561.52 60.73 55120.72 88888.00 2009-11-21 12:44:43.250 325 12561.62 60.73 55120.72 88888.00 2009-11-21 12:44:43.375 325 12561.67 60.75 55120.72 88888.00 2009-11-21 12:44:43.500 325 12561.62 60.75 55120.72 88888.00 2009-11-21 12:44:43.625 325 12561.65 60.75 55120.72 88888.00 2009-11-21 12:44:43.750 325 12561.62 60.75 55120.75 88888.00 2009-11-21 12:44:43.875 325 12561.60 60.75 55120.72 88888.00 2009-11-21 12:44:44.000 325 12561.60 60.75 55120.70 88888.00 2009-11-21 12:44:44.125 325 12561.60 60.77 55120.70 88888.00 2009-11-21 12:44:44.250 325 12561.58 60.77 55120.72 88888.00 2009-11-21 12:44:44.375 325 12561.60 60.80 55120.72 88888.00 2009-11-21 12:44:44.500 325 12561.55 60.77 55120.75 88888.00 2009-11-21 12:44:44.625 325 12561.58 60.75 55120.72 88888.00 2009-11-21 12:44:44.750 325 12561.55 60.75 55120.72 88888.00 2009-11-21 12:44:44.875 325 12561.52 60.77 55120.75 88888.00 2009-11-21 12:44:45.000 325 12561.52 60.77 55120.72 88888.00 2009-11-21 12:44:45.125 325 12561.55 60.77 55120.72 88888.00 2009-11-21 12:44:45.250 325 12561.58 60.73 55120.72 88888.00 2009-11-21 12:44:45.375 325 12561.65 60.75 55120.72 88888.00 2009-11-21 12:44:45.500 325 12561.60 60.77 55120.72 88888.00 2009-11-21 12:44:45.625 325 12561.52 60.77 55120.72 88888.00 2009-11-21 12:44:45.750 325 12561.55 60.80 55120.70 88888.00 2009-11-21 12:44:45.875 325 12561.58 60.80 55120.70 88888.00 2009-11-21 12:44:46.000 325 12561.58 60.80 55120.68 88888.00 2009-11-21 12:44:46.125 325 12561.55 60.80 55120.68 88888.00 2009-11-21 12:44:46.250 325 12561.50 60.80 55120.70 88888.00 2009-11-21 12:44:46.375 325 12561.55 60.83 55120.70 88888.00 2009-11-21 12:44:46.500 325 12561.58 60.83 55120.70 88888.00 2009-11-21 12:44:46.625 325 12561.62 60.80 55120.70 88888.00 2009-11-21 12:44:46.750 325 12561.60 60.83 55120.70 88888.00 2009-11-21 12:44:46.875 325 12561.55 60.83 55120.70 88888.00 2009-11-21 12:44:47.000 325 12561.55 60.83 55120.70 88888.00 2009-11-21 12:44:47.125 325 12561.58 60.80 55120.70 88888.00 2009-11-21 12:44:47.250 325 12561.58 60.80 55120.70 88888.00 2009-11-21 12:44:47.375 325 12561.62 60.80 55120.70 88888.00 2009-11-21 12:44:47.500 325 12561.62 60.80 55120.70 88888.00 2009-11-21 12:44:47.625 325 12561.60 60.83 55120.68 88888.00 2009-11-21 12:44:47.750 325 12561.65 60.83 55120.70 88888.00 2009-11-21 12:44:47.875 325 12561.70 60.83 55120.70 88888.00 2009-11-21 12:44:48.000 325 12561.67 60.80 55120.68 88888.00 2009-11-21 12:44:48.125 325 12561.60 60.80 55120.68 88888.00 2009-11-21 12:44:48.250 325 12561.62 60.80 55120.68 88888.00 2009-11-21 12:44:48.375 325 12561.65 60.80 55120.68 88888.00 2009-11-21 12:44:48.500 325 12561.62 60.83 55120.68 88888.00 2009-11-21 12:44:48.625 325 12561.62 60.85 55120.68 88888.00 2009-11-21 12:44:48.750 325 12561.55 60.83 55120.68 88888.00 2009-11-21 12:44:48.875 325 12561.50 60.83 55120.65 88888.00 2009-11-21 12:44:49.000 325 12561.52 60.83 55120.65 88888.00 2009-11-21 12:44:49.125 325 12561.55 60.83 55120.68 88888.00 2009-11-21 12:44:49.250 325 12561.55 60.80 55120.68 88888.00 2009-11-21 12:44:49.375 325 12561.60 60.80 55120.65 88888.00 2009-11-21 12:44:49.500 325 12561.65 60.80 55120.68 88888.00 2009-11-21 12:44:49.625 325 12561.67 60.83 55120.68 88888.00 2009-11-21 12:44:49.750 325 12561.65 60.83 55120.65 88888.00 2009-11-21 12:44:49.875 325 12561.60 60.80 55120.68 88888.00 2009-11-21 12:44:50.000 325 12561.58 60.83 55120.68 88888.00 2009-11-21 12:44:50.125 325 12561.58 60.83 55120.68 88888.00 2009-11-21 12:44:50.250 325 12561.65 60.83 55120.65 88888.00 2009-11-21 12:44:50.375 325 12561.70 60.85 55120.68 88888.00 2009-11-21 12:44:50.500 325 12561.70 60.83 55120.68 88888.00 2009-11-21 12:44:50.625 325 12561.70 60.83 55120.65 88888.00 2009-11-21 12:44:50.750 325 12561.67 60.83 55120.65 88888.00 2009-11-21 12:44:50.875 325 12561.62 60.83 55120.65 88888.00 2009-11-21 12:44:51.000 325 12561.62 60.80 55120.62 88888.00 2009-11-21 12:44:51.125 325 12561.62 60.80 55120.65 88888.00 2009-11-21 12:44:51.250 325 12561.60 60.83 55120.68 88888.00 2009-11-21 12:44:51.375 325 12561.60 60.83 55120.68 88888.00 2009-11-21 12:44:51.500 325 12561.58 60.83 55120.68 88888.00 2009-11-21 12:44:51.625 325 12561.60 60.83 55120.65 88888.00 2009-11-21 12:44:51.750 325 12561.62 60.83 55120.62 88888.00 2009-11-21 12:44:51.875 325 12561.62 60.83 55120.60 88888.00 2009-11-21 12:44:52.000 325 12561.60 60.83 55120.62 88888.00 2009-11-21 12:44:52.125 325 12561.60 60.83 55120.65 88888.00 2009-11-21 12:44:52.250 325 12561.60 60.80 55120.68 88888.00 2009-11-21 12:44:52.375 325 12561.67 60.83 55120.68 88888.00 2009-11-21 12:44:52.500 325 12561.67 60.83 55120.65 88888.00 2009-11-21 12:44:52.625 325 12561.62 60.80 55120.65 88888.00 2009-11-21 12:44:52.750 325 12561.58 60.83 55120.65 88888.00 2009-11-21 12:44:52.875 325 12561.52 60.83 55120.68 88888.00 2009-11-21 12:44:53.000 325 12561.52 60.83 55120.65 88888.00 2009-11-21 12:44:53.125 325 12561.58 60.83 55120.65 88888.00 2009-11-21 12:44:53.250 325 12561.62 60.80 55120.65 88888.00 2009-11-21 12:44:53.375 325 12561.65 60.80 55120.65 88888.00 2009-11-21 12:44:53.500 325 12561.67 60.80 55120.65 88888.00 2009-11-21 12:44:53.625 325 12561.70 60.83 55120.62 88888.00 2009-11-21 12:44:53.750 325 12561.60 60.83 55120.62 88888.00 2009-11-21 12:44:53.875 325 12561.52 60.83 55120.60 88888.00 2009-11-21 12:44:54.000 325 12561.55 60.83 55120.60 88888.00 2009-11-21 12:44:54.125 325 12561.58 60.83 55120.62 88888.00 2009-11-21 12:44:54.250 325 12561.55 60.80 55120.65 88888.00 2009-11-21 12:44:54.375 325 12561.60 60.85 55120.65 88888.00 2009-11-21 12:44:54.500 325 12561.60 60.83 55120.68 88888.00 2009-11-21 12:44:54.625 325 12561.55 60.85 55120.68 88888.00 2009-11-21 12:44:54.750 325 12561.52 60.83 55120.68 88888.00 2009-11-21 12:44:54.875 325 12561.48 60.83 55120.65 88888.00 2009-11-21 12:44:55.000 325 12561.50 60.85 55120.62 88888.00 2009-11-21 12:44:55.125 325 12561.50 60.85 55120.62 88888.00 2009-11-21 12:44:55.250 325 12561.48 60.83 55120.60 88888.00 2009-11-21 12:44:55.375 325 12561.45 60.83 55120.62 88888.00 2009-11-21 12:44:55.500 325 12561.42 60.83 55120.62 88888.00 2009-11-21 12:44:55.625 325 12561.45 60.83 55120.62 88888.00 2009-11-21 12:44:55.750 325 12561.50 60.85 55120.62 88888.00 2009-11-21 12:44:55.875 325 12561.48 60.85 55120.65 88888.00 2009-11-21 12:44:56.000 325 12561.45 60.85 55120.62 88888.00 2009-11-21 12:44:56.125 325 12561.45 60.83 55120.62 88888.00 2009-11-21 12:44:56.250 325 12561.55 60.83 55120.62 88888.00 2009-11-21 12:44:56.375 325 12561.60 60.85 55120.62 88888.00 2009-11-21 12:44:56.500 325 12561.62 60.85 55120.60 88888.00 2009-11-21 12:44:56.625 325 12561.58 60.85 55120.62 88888.00 2009-11-21 12:44:56.750 325 12561.52 60.83 55120.62 88888.00 2009-11-21 12:44:56.875 325 12561.45 60.88 55120.60 88888.00 2009-11-21 12:44:57.000 325 12561.42 60.85 55120.57 88888.00 2009-11-21 12:44:57.125 325 12561.40 60.85 55120.60 88888.00 2009-11-21 12:44:57.250 325 12561.38 60.85 55120.57 88888.00 2009-11-21 12:44:57.375 325 12561.42 60.88 55120.57 88888.00 2009-11-21 12:44:57.500 325 12561.40 60.88 55120.60 88888.00 2009-11-21 12:44:57.625 325 12561.40 60.88 55120.60 88888.00 2009-11-21 12:44:57.750 325 12561.33 60.90 55120.62 88888.00 2009-11-21 12:44:57.875 325 12561.33 60.88 55120.62 88888.00 2009-11-21 12:44:58.000 325 12561.35 60.85 55120.62 88888.00 2009-11-21 12:44:58.125 325 12561.35 60.85 55120.62 88888.00 2009-11-21 12:44:58.250 325 12561.38 60.85 55120.60 88888.00 2009-11-21 12:44:58.375 325 12561.35 60.88 55120.60 88888.00 2009-11-21 12:44:58.500 325 12561.33 60.88 55120.60 88888.00 2009-11-21 12:44:58.625 325 12561.30 60.88 55120.60 88888.00 2009-11-21 12:44:58.750 325 12561.25 60.88 55120.65 88888.00 2009-11-21 12:44:58.875 325 12561.25 60.88 55120.65 88888.00 2009-11-21 12:44:59.000 325 12561.23 60.88 55120.65 88888.00 2009-11-21 12:44:59.125 325 12561.23 60.90 55120.62 88888.00 2009-11-21 12:44:59.250 325 12561.15 60.88 55120.62 88888.00 2009-11-21 12:44:59.375 325 12561.20 60.88 55120.60 88888.00 2009-11-21 12:44:59.500 325 12561.30 60.88 55120.62 88888.00 2009-11-21 12:44:59.625 325 12561.27 60.90 55120.60 88888.00 2009-11-21 12:44:59.750 325 12561.27 60.90 55120.57 88888.00 2009-11-21 12:44:59.875 325 12561.27 60.90 55120.60 88888.00 2009-11-21 12:45:00.000 325 12561.27 60.92 55120.55 88888.00 2009-11-21 12:45:00.125 325 12561.27 60.92 55120.57 88888.00 2009-11-21 12:45:00.250 325 12561.30 60.88 55120.57 88888.00 2009-11-21 12:45:00.375 325 12561.38 60.90 55120.57 88888.00 2009-11-21 12:45:00.500 325 12561.33 60.92 55120.57 88888.00 2009-11-21 12:45:00.625 325 12561.25 60.90 55120.60 88888.00 2009-11-21 12:45:00.750 325 12561.23 60.92 55120.60 88888.00 2009-11-21 12:45:00.875 325 12561.27 60.92 55120.60 88888.00 2009-11-21 12:45:01.000 325 12561.23 60.90 55120.57 88888.00 2009-11-21 12:45:01.125 325 12561.25 60.90 55120.57 88888.00 2009-11-21 12:45:01.250 325 12561.23 60.90 55120.57 88888.00 2009-11-21 12:45:01.375 325 12561.23 60.92 55120.55 88888.00 2009-11-21 12:45:01.500 325 12561.20 60.92 55120.55 88888.00 2009-11-21 12:45:01.625 325 12561.23 60.90 55120.55 88888.00 2009-11-21 12:45:01.750 325 12561.23 60.92 55120.55 88888.00 2009-11-21 12:45:01.875 325 12561.23 60.92 55120.57 88888.00 2009-11-21 12:45:02.000 325 12561.27 60.90 55120.57 88888.00 2009-11-21 12:45:02.125 325 12561.30 60.92 55120.57 88888.00 2009-11-21 12:45:02.250 325 12561.23 60.95 55120.55 88888.00 2009-11-21 12:45:02.375 325 12561.23 60.98 55120.57 88888.00 2009-11-21 12:45:02.500 325 12561.20 60.98 55120.55 88888.00 2009-11-21 12:45:02.625 325 12561.23 60.95 55120.55 88888.00 2009-11-21 12:45:02.750 325 12561.27 60.92 55120.55 88888.00 2009-11-21 12:45:02.875 325 12561.25 60.92 55120.55 88888.00 2009-11-21 12:45:03.000 325 12561.27 60.98 55120.53 88888.00 2009-11-21 12:45:03.125 325 12561.25 60.95 55120.55 88888.00 2009-11-21 12:45:03.250 325 12561.17 60.98 55120.55 88888.00 2009-11-21 12:45:03.375 325 12561.15 60.95 55120.55 88888.00 2009-11-21 12:45:03.500 325 12561.12 60.95 55120.57 88888.00 2009-11-21 12:45:03.625 325 12561.17 60.98 55120.55 88888.00 2009-11-21 12:45:03.750 325 12561.25 60.95 55120.55 88888.00 2009-11-21 12:45:03.875 325 12561.17 60.95 55120.53 88888.00 2009-11-21 12:45:04.000 325 12561.17 60.98 55120.53 88888.00 2009-11-21 12:45:04.125 325 12561.20 60.98 55120.55 88888.00 2009-11-21 12:45:04.250 325 12561.20 60.98 55120.57 88888.00 2009-11-21 12:45:04.375 325 12561.17 61.00 55120.55 88888.00 2009-11-21 12:45:04.500 325 12561.15 60.98 55120.50 88888.00 2009-11-21 12:45:04.625 325 12561.23 61.00 55120.47 88888.00 2009-11-21 12:45:04.750 325 12561.20 61.00 55120.50 88888.00 2009-11-21 12:45:04.875 325 12561.17 61.00 55120.50 88888.00 2009-11-21 12:45:05.000 325 12561.15 60.98 55120.53 88888.00 2009-11-21 12:45:05.125 325 12561.17 61.00 55120.53 88888.00 2009-11-21 12:45:05.250 325 12561.17 60.98 55120.53 88888.00 2009-11-21 12:45:05.375 325 12561.20 60.98 55120.53 88888.00 2009-11-21 12:45:05.500 325 12561.20 60.98 55120.50 88888.00 2009-11-21 12:45:05.625 325 12561.23 61.00 55120.50 88888.00 2009-11-21 12:45:05.750 325 12561.20 61.00 55120.47 88888.00 2009-11-21 12:45:05.875 325 12561.23 61.00 55120.50 88888.00 2009-11-21 12:45:06.000 325 12561.23 61.02 55120.47 88888.00 2009-11-21 12:45:06.125 325 12561.17 61.02 55120.47 88888.00 2009-11-21 12:45:06.250 325 12561.17 61.00 55120.50 88888.00 2009-11-21 12:45:06.375 325 12561.27 61.00 55120.50 88888.00 2009-11-21 12:45:06.500 325 12561.27 61.02 55120.50 88888.00 2009-11-21 12:45:06.625 325 12561.25 61.02 55120.47 88888.00 2009-11-21 12:45:06.750 325 12561.25 61.02 55120.47 88888.00 2009-11-21 12:45:06.875 325 12561.23 61.02 55120.47 88888.00 2009-11-21 12:45:07.000 325 12561.25 61.02 55120.47 88888.00 2009-11-21 12:45:07.125 325 12561.27 61.00 55120.45 88888.00 2009-11-21 12:45:07.250 325 12561.25 61.00 55120.45 88888.00 2009-11-21 12:45:07.375 325 12561.25 61.00 55120.45 88888.00 2009-11-21 12:45:07.500 325 12561.30 61.00 55120.45 88888.00 2009-11-21 12:45:07.625 325 12561.35 61.00 55120.45 88888.00 2009-11-21 12:45:07.750 325 12561.35 61.00 55120.45 88888.00 2009-11-21 12:45:07.875 325 12561.33 61.02 55120.45 88888.00 2009-11-21 12:45:08.000 325 12561.35 61.02 55120.43 88888.00 2009-11-21 12:45:08.125 325 12561.30 61.02 55120.45 88888.00 2009-11-21 12:45:08.250 325 12561.25 61.00 55120.45 88888.00 2009-11-21 12:45:08.375 325 12561.25 61.00 55120.43 88888.00 2009-11-21 12:45:08.500 325 12561.33 61.00 55120.43 88888.00 2009-11-21 12:45:08.625 325 12561.35 61.00 55120.45 88888.00 2009-11-21 12:45:08.750 325 12561.38 61.00 55120.45 88888.00 2009-11-21 12:45:08.875 325 12561.35 61.00 55120.43 88888.00 2009-11-21 12:45:09.000 325 12561.35 61.02 55120.43 88888.00 2009-11-21 12:45:09.125 325 12561.35 61.05 55120.45 88888.00 2009-11-21 12:45:09.250 325 12561.38 61.02 55120.43 88888.00 2009-11-21 12:45:09.375 325 12561.35 61.00 55120.40 88888.00 2009-11-21 12:45:09.500 325 12561.33 61.00 55120.40 88888.00 2009-11-21 12:45:09.625 325 12561.38 61.00 55120.40 88888.00 2009-11-21 12:45:09.750 325 12561.38 61.00 55120.40 88888.00 2009-11-21 12:45:09.875 325 12561.40 60.98 55120.43 88888.00 2009-11-21 12:45:10.000 325 12561.45 60.98 55120.40 88888.00 2009-11-21 12:45:10.125 325 12561.45 61.02 55120.38 88888.00 2009-11-21 12:45:10.250 325 12561.48 61.02 55120.43 88888.00 2009-11-21 12:45:10.375 325 12561.52 61.05 55120.43 88888.00 2009-11-21 12:45:10.500 325 12561.52 61.02 55120.43 88888.00 2009-11-21 12:45:10.625 325 12561.52 61.00 55120.38 88888.00 2009-11-21 12:45:10.750 325 12561.50 61.00 55120.38 88888.00 2009-11-21 12:45:10.875 325 12561.50 61.00 55120.40 88888.00 2009-11-21 12:45:11.000 325 12561.55 61.00 55120.38 88888.00 2009-11-21 12:45:11.125 325 12561.58 61.00 55120.38 88888.00 2009-11-21 12:45:11.250 325 12561.58 61.00 55120.40 88888.00 2009-11-21 12:45:11.375 325 12561.58 61.00 55120.38 88888.00 2009-11-21 12:45:11.500 325 12561.55 61.00 55120.38 88888.00 2009-11-21 12:45:11.625 325 12561.60 60.98 55120.35 88888.00 2009-11-21 12:45:11.750 325 12561.58 61.00 55120.35 88888.00 2009-11-21 12:45:11.875 325 12561.62 61.00 55120.38 88888.00 2009-11-21 12:45:12.000 325 12561.65 61.00 55120.32 88888.00 2009-11-21 12:45:12.125 325 12561.65 60.98 55120.32 88888.00 2009-11-21 12:45:12.250 325 12561.62 60.98 55120.32 88888.00 2009-11-21 12:45:12.375 325 12561.67 60.98 55120.32 88888.00 2009-11-21 12:45:12.500 325 12561.65 60.98 55120.32 88888.00 2009-11-21 12:45:12.625 325 12561.65 60.95 55120.30 88888.00 2009-11-21 12:45:12.750 325 12561.65 60.98 55120.30 88888.00 2009-11-21 12:45:12.875 325 12561.62 60.98 55120.32 88888.00 2009-11-21 12:45:13.000 325 12561.65 60.95 55120.30 88888.00 2009-11-21 12:45:13.125 325 12561.67 60.98 55120.32 88888.00 2009-11-21 12:45:13.250 325 12561.62 60.95 55120.32 88888.00 2009-11-21 12:45:13.375 325 12561.62 60.95 55120.30 88888.00 2009-11-21 12:45:13.500 325 12561.62 60.95 55120.32 88888.00 2009-11-21 12:45:13.625 325 12561.67 60.92 55120.32 88888.00 2009-11-21 12:45:13.750 325 12561.67 60.95 55120.35 88888.00 2009-11-21 12:45:13.875 325 12561.70 60.95 55120.32 88888.00 2009-11-21 12:45:14.000 325 12561.67 60.95 55120.28 88888.00 2009-11-21 12:45:14.125 325 12561.62 60.95 55120.28 88888.00 2009-11-21 12:45:14.250 325 12561.62 60.92 55120.28 88888.00 2009-11-21 12:45:14.375 325 12561.65 60.90 55120.30 88888.00 2009-11-21 12:45:14.500 325 12561.65 60.90 55120.30 88888.00 2009-11-21 12:45:14.625 325 12561.62 60.90 55120.30 88888.00 2009-11-21 12:45:14.750 325 12561.70 60.92 55120.28 88888.00 2009-11-21 12:45:14.875 325 12561.67 60.90 55120.28 88888.00 2009-11-21 12:45:15.000 325 12561.65 60.88 55120.28 88888.00 2009-11-21 12:45:15.125 325 12561.62 60.88 55120.28 88888.00 2009-11-21 12:45:15.250 325 12561.65 60.88 55120.25 88888.00 2009-11-21 12:45:15.375 325 12561.70 60.90 55120.20 88888.00 2009-11-21 12:45:15.500 325 12561.70 60.90 55120.22 88888.00 2009-11-21 12:45:15.625 325 12561.70 60.88 55120.25 88888.00 2009-11-21 12:45:15.750 325 12561.70 60.88 55120.25 88888.00 2009-11-21 12:45:15.875 325 12561.67 60.85 55120.22 88888.00 2009-11-21 12:45:16.000 325 12561.70 60.83 55120.22 88888.00 2009-11-21 12:45:16.125 325 12561.67 60.83 55120.25 88888.00 2009-11-21 12:45:16.250 325 12561.62 60.83 55120.22 88888.00 2009-11-21 12:45:16.375 325 12561.73 60.85 55120.22 88888.00 2009-11-21 12:45:16.500 325 12561.75 60.88 55120.22 88888.00 2009-11-21 12:45:16.625 325 12561.75 60.85 55120.22 88888.00 2009-11-21 12:45:16.750 325 12561.75 60.85 55120.28 88888.00 2009-11-21 12:45:16.875 325 12561.75 60.80 55120.25 88888.00 2009-11-21 12:45:17.000 325 12561.80 60.83 55120.22 88888.00 2009-11-21 12:45:17.125 325 12561.80 60.83 55120.22 88888.00 2009-11-21 12:45:17.250 325 12561.70 60.80 55120.22 88888.00 2009-11-21 12:45:17.375 325 12561.73 60.80 55120.22 88888.00 2009-11-21 12:45:17.500 325 12561.77 60.83 55120.25 88888.00 2009-11-21 12:45:17.625 325 12561.85 60.80 55120.25 88888.00 2009-11-21 12:45:17.750 325 12561.90 60.80 55120.22 88888.00 2009-11-21 12:45:17.875 325 12561.90 60.80 55120.25 88888.00 2009-11-21 12:45:18.000 325 12561.92 60.80 55120.22 88888.00 2009-11-21 12:45:18.125 325 12561.95 60.80 55120.22 88888.00 2009-11-21 12:45:18.250 325 12561.88 60.77 55120.25 88888.00 2009-11-21 12:45:18.375 325 12561.95 60.77 55120.25 88888.00 2009-11-21 12:45:18.500 325 12561.95 60.80 55120.22 88888.00 2009-11-21 12:45:18.625 325 12561.85 60.77 55120.25 88888.00 2009-11-21 12:45:18.750 325 12561.88 60.75 55120.22 88888.00 2009-11-21 12:45:18.875 325 12561.92 60.75 55120.22 88888.00 2009-11-21 12:45:19.000 325 12561.98 60.75 55120.20 88888.00 2009-11-21 12:45:19.125 325 12561.92 60.75 55120.20 88888.00 2009-11-21 12:45:19.250 325 12561.92 60.70 55120.20 88888.00 2009-11-21 12:45:19.375 325 12561.98 60.73 55120.20 88888.00 2009-11-21 12:45:19.500 325 12562.00 60.73 55120.22 88888.00 2009-11-21 12:45:19.625 325 12562.00 60.73 55120.22 88888.00 2009-11-21 12:45:19.750 325 12561.95 60.73 55120.25 88888.00 2009-11-21 12:45:19.875 325 12561.95 60.75 55120.22 88888.00 2009-11-21 12:45:20.000 325 12561.95 60.75 55120.20 88888.00 2009-11-21 12:45:20.125 325 12561.92 60.75 55120.20 88888.00 2009-11-21 12:45:20.250 325 12561.92 60.73 55120.20 88888.00 2009-11-21 12:45:20.375 325 12561.98 60.73 55120.20 88888.00 2009-11-21 12:45:20.500 325 12561.92 60.73 55120.20 88888.00 2009-11-21 12:45:20.625 325 12562.00 60.73 55120.20 88888.00 2009-11-21 12:45:20.750 325 12562.05 60.70 55120.22 88888.00 2009-11-21 12:45:20.875 325 12562.05 60.70 55120.22 88888.00 2009-11-21 12:45:21.000 325 12562.00 60.67 55120.20 88888.00 2009-11-21 12:45:21.125 325 12561.95 60.67 55120.20 88888.00 2009-11-21 12:45:21.250 325 12561.92 60.67 55120.20 88888.00 2009-11-21 12:45:21.375 325 12561.88 60.67 55120.18 88888.00 2009-11-21 12:45:21.500 325 12561.85 60.67 55120.20 88888.00 2009-11-21 12:45:21.625 325 12561.88 60.67 55120.22 88888.00 2009-11-21 12:45:21.750 325 12561.88 60.67 55120.20 88888.00 2009-11-21 12:45:21.875 325 12561.90 60.67 55120.20 88888.00 2009-11-21 12:45:22.000 325 12561.92 60.65 55120.20 88888.00 2009-11-21 12:45:22.125 325 12561.92 60.67 55120.18 88888.00 2009-11-21 12:45:22.250 325 12561.85 60.65 55120.22 88888.00 2009-11-21 12:45:22.375 325 12561.90 60.67 55120.22 88888.00 2009-11-21 12:45:22.500 325 12561.98 60.65 55120.20 88888.00 2009-11-21 12:45:22.625 325 12561.98 60.67 55120.18 88888.00 2009-11-21 12:45:22.750 325 12561.98 60.65 55120.20 88888.00 2009-11-21 12:45:22.875 325 12561.98 60.67 55120.20 88888.00 2009-11-21 12:45:23.000 325 12561.98 60.67 55120.20 88888.00 2009-11-21 12:45:23.125 325 12562.02 60.65 55120.22 88888.00 2009-11-21 12:45:23.250 325 12562.00 60.62 55120.20 88888.00 2009-11-21 12:45:23.375 325 12562.08 60.65 55120.18 88888.00 2009-11-21 12:45:23.500 325 12562.10 60.62 55120.15 88888.00 2009-11-21 12:45:23.625 325 12562.08 60.60 55120.15 88888.00 2009-11-21 12:45:23.750 325 12562.08 60.62 55120.15 88888.00 2009-11-21 12:45:23.875 325 12562.08 60.60 55120.18 88888.00 2009-11-21 12:45:24.000 325 12561.98 60.58 55120.18 88888.00 2009-11-21 12:45:24.125 325 12561.98 60.60 55120.20 88888.00 2009-11-21 12:45:24.250 325 12562.02 60.60 55120.18 88888.00 2009-11-21 12:45:24.375 325 12562.05 60.62 55120.18 88888.00 2009-11-21 12:45:24.500 325 12562.00 60.62 55120.20 88888.00 2009-11-21 12:45:24.625 325 12562.08 60.60 55120.15 88888.00 2009-11-21 12:45:24.750 325 12562.10 60.60 55120.15 88888.00 2009-11-21 12:45:24.875 325 12562.05 60.60 55120.18 88888.00 2009-11-21 12:45:25.000 325 12562.02 60.60 55120.15 88888.00 2009-11-21 12:45:25.125 325 12562.00 60.58 55120.18 88888.00 2009-11-21 12:45:25.250 325 12562.05 60.55 55120.20 88888.00 2009-11-21 12:45:25.375 325 12562.10 60.55 55120.18 88888.00 2009-11-21 12:45:25.500 325 12562.10 60.55 55120.20 88888.00 2009-11-21 12:45:25.625 325 12562.08 60.55 55120.20 88888.00 2009-11-21 12:45:25.750 325 12562.05 60.55 55120.20 88888.00 2009-11-21 12:45:25.875 325 12562.08 60.58 55120.18 88888.00 2009-11-21 12:45:26.000 325 12562.02 60.55 55120.18 88888.00 2009-11-21 12:45:26.125 325 12562.00 60.55 55120.18 88888.00 2009-11-21 12:45:26.250 325 12562.02 60.52 55120.20 88888.00 2009-11-21 12:45:26.375 325 12562.10 60.58 55120.18 88888.00 2009-11-21 12:45:26.500 325 12562.08 60.58 55120.18 88888.00 2009-11-21 12:45:26.625 325 12562.08 60.52 55120.18 88888.00 2009-11-21 12:45:26.750 325 12562.08 60.52 55120.15 88888.00 2009-11-21 12:45:26.875 325 12562.05 60.52 55120.18 88888.00 2009-11-21 12:45:27.000 325 12562.02 60.52 55120.15 88888.00 2009-11-21 12:45:27.125 325 12562.05 60.50 55120.18 88888.00 2009-11-21 12:45:27.250 325 12562.05 60.50 55120.18 88888.00 2009-11-21 12:45:27.375 325 12562.08 60.52 55120.15 88888.00 2009-11-21 12:45:27.500 325 12562.08 60.50 55120.18 88888.00 2009-11-21 12:45:27.625 325 12562.10 60.50 55120.18 88888.00 2009-11-21 12:45:27.750 325 12562.08 60.50 55120.18 88888.00 2009-11-21 12:45:27.875 325 12562.02 60.50 55120.18 88888.00 2009-11-21 12:45:28.000 325 12562.00 60.48 55120.15 88888.00 2009-11-21 12:45:28.125 325 12562.05 60.48 55120.18 88888.00 2009-11-21 12:45:28.250 325 12562.08 60.45 55120.15 88888.00 2009-11-21 12:45:28.375 325 12562.10 60.48 55120.18 88888.00 2009-11-21 12:45:28.500 325 12562.02 60.50 55120.18 88888.00 2009-11-21 12:45:28.625 325 12562.08 60.50 55120.18 88888.00 2009-11-21 12:45:28.750 325 12562.10 60.48 55120.15 88888.00 2009-11-21 12:45:28.875 325 12562.10 60.45 55120.15 88888.00 2009-11-21 12:45:29.000 325 12562.10 60.50 55120.15 88888.00 2009-11-21 12:45:29.125 325 12562.08 60.50 55120.18 88888.00 2009-11-21 12:45:29.250 325 12562.10 60.48 55120.18 88888.00 2009-11-21 12:45:29.375 325 12562.15 60.45 55120.15 88888.00 2009-11-21 12:45:29.500 325 12562.15 60.45 55120.15 88888.00 2009-11-21 12:45:29.625 325 12562.17 60.48 55120.15 88888.00 2009-11-21 12:45:29.750 325 12562.23 60.48 55120.18 88888.00 2009-11-21 12:45:29.875 325 12562.25 60.45 55120.15 88888.00 2009-11-21 12:45:30.000 325 12562.25 60.45 55120.18 88888.00 2009-11-21 12:45:30.125 325 12562.20 60.45 55120.20 88888.00 2009-11-21 12:45:30.250 325 12562.10 60.45 55120.20 88888.00 2009-11-21 12:45:30.375 325 12562.12 60.50 55120.20 88888.00 2009-11-21 12:45:30.500 325 12562.15 60.48 55120.18 88888.00 2009-11-21 12:45:30.625 325 12562.17 60.45 55120.18 88888.00 2009-11-21 12:45:30.750 325 12562.12 60.48 55120.15 88888.00 2009-11-21 12:45:30.875 325 12562.15 60.45 55120.15 88888.00 2009-11-21 12:45:31.000 325 12562.15 60.45 55120.15 88888.00 2009-11-21 12:45:31.125 325 12562.15 60.45 55120.18 88888.00 2009-11-21 12:45:31.250 325 12562.23 60.45 55120.15 88888.00 2009-11-21 12:45:31.375 325 12562.23 60.45 55120.12 88888.00 2009-11-21 12:45:31.500 325 12562.20 60.45 55120.15 88888.00 2009-11-21 12:45:31.625 325 12562.15 60.48 55120.18 88888.00 2009-11-21 12:45:31.750 325 12562.12 60.48 55120.18 88888.00 2009-11-21 12:45:31.875 325 12562.17 60.48 55120.20 88888.00 2009-11-21 12:45:32.000 325 12562.23 60.45 55120.18 88888.00 2009-11-21 12:45:32.125 325 12562.25 60.45 55120.18 88888.00 2009-11-21 12:45:32.250 325 12562.17 60.42 55120.20 88888.00 2009-11-21 12:45:32.375 325 12562.17 60.42 55120.20 88888.00 2009-11-21 12:45:32.500 325 12562.15 60.42 55120.20 88888.00 2009-11-21 12:45:32.625 325 12562.20 60.42 55120.20 88888.00 2009-11-21 12:45:32.750 325 12562.20 60.45 55120.18 88888.00 2009-11-21 12:45:32.875 325 12562.27 60.45 55120.20 88888.00 2009-11-21 12:45:33.000 325 12562.33 60.45 55120.20 88888.00 2009-11-21 12:45:33.125 325 12562.30 60.45 55120.22 88888.00 2009-11-21 12:45:33.250 325 12562.25 60.42 55120.25 88888.00 2009-11-21 12:45:33.375 325 12562.25 60.42 55120.22 88888.00 2009-11-21 12:45:33.500 325 12562.20 60.42 55120.20 88888.00 2009-11-21 12:45:33.625 325 12562.17 60.42 55120.18 88888.00 2009-11-21 12:45:33.750 325 12562.25 60.45 55120.18 88888.00 2009-11-21 12:45:33.875 325 12562.25 60.45 55120.18 88888.00 2009-11-21 12:45:34.000 325 12562.17 60.48 55120.20 88888.00 2009-11-21 12:45:34.125 325 12562.15 60.48 55120.20 88888.00 2009-11-21 12:45:34.250 325 12562.20 60.45 55120.18 88888.00 2009-11-21 12:45:34.375 325 12562.30 60.42 55120.20 88888.00 2009-11-21 12:45:34.500 325 12562.27 60.42 55120.22 88888.00 2009-11-21 12:45:34.625 325 12562.23 60.42 55120.22 88888.00 2009-11-21 12:45:34.750 325 12562.23 60.42 55120.20 88888.00 2009-11-21 12:45:34.875 325 12562.17 60.40 55120.20 88888.00 2009-11-21 12:45:35.000 325 12562.17 60.40 55120.20 88888.00 2009-11-21 12:45:35.125 325 12562.17 60.45 55120.22 88888.00 2009-11-21 12:45:35.250 325 12562.15 60.42 55120.22 88888.00 2009-11-21 12:45:35.375 325 12562.17 60.42 55120.20 88888.00 2009-11-21 12:45:35.500 325 12562.17 60.42 55120.22 88888.00 2009-11-21 12:45:35.625 325 12562.20 60.42 55120.20 88888.00 2009-11-21 12:45:35.750 325 12562.27 60.42 55120.22 88888.00 2009-11-21 12:45:35.875 325 12562.30 60.42 55120.25 88888.00 2009-11-21 12:45:36.000 325 12562.30 60.40 55120.22 88888.00 2009-11-21 12:45:36.125 325 12562.27 60.45 55120.20 88888.00 2009-11-21 12:45:36.250 325 12562.23 60.40 55120.22 88888.00 2009-11-21 12:45:36.375 325 12562.27 60.42 55120.20 88888.00 2009-11-21 12:45:36.500 325 12562.27 60.42 55120.20 88888.00 2009-11-21 12:45:36.625 325 12562.23 60.42 55120.20 88888.00 2009-11-21 12:45:36.750 325 12562.20 60.42 55120.22 88888.00 2009-11-21 12:45:36.875 325 12562.20 60.45 55120.22 88888.00 2009-11-21 12:45:37.000 325 12562.25 60.45 55120.22 88888.00 2009-11-21 12:45:37.125 325 12562.27 60.45 55120.22 88888.00 2009-11-21 12:45:37.250 325 12562.25 60.40 55120.25 88888.00 2009-11-21 12:45:37.375 325 12562.25 60.42 55120.25 88888.00 2009-11-21 12:45:37.500 325 12562.25 60.42 55120.25 88888.00 2009-11-21 12:45:37.625 325 12562.25 60.42 55120.22 88888.00 2009-11-21 12:45:37.750 325 12562.27 60.40 55120.22 88888.00 2009-11-21 12:45:37.875 325 12562.33 60.42 55120.25 88888.00 2009-11-21 12:45:38.000 325 12562.35 60.42 55120.22 88888.00 2009-11-21 12:45:38.125 325 12562.33 60.42 55120.22 88888.00 2009-11-21 12:45:38.250 325 12562.25 60.40 55120.22 88888.00 2009-11-21 12:45:38.375 325 12562.30 60.38 55120.22 88888.00 2009-11-21 12:45:38.500 325 12562.35 60.40 55120.25 88888.00 2009-11-21 12:45:38.625 325 12562.30 60.38 55120.25 88888.00 2009-11-21 12:45:38.750 325 12562.33 60.40 55120.25 88888.00 2009-11-21 12:45:38.875 325 12562.38 60.40 55120.22 88888.00 2009-11-21 12:45:39.000 325 12562.30 60.38 55120.22 88888.00 2009-11-21 12:45:39.125 325 12562.20 60.40 55120.25 88888.00 2009-11-21 12:45:39.250 325 12562.20 60.38 55120.25 88888.00 2009-11-21 12:45:39.375 325 12562.25 60.40 55120.22 88888.00 2009-11-21 12:45:39.500 325 12562.25 60.42 55120.25 88888.00 2009-11-21 12:45:39.625 325 12562.27 60.40 55120.22 88888.00 2009-11-21 12:45:39.750 325 12562.27 60.42 55120.22 88888.00 2009-11-21 12:45:39.875 325 12562.30 60.40 55120.25 88888.00 2009-11-21 12:45:40.000 325 12562.35 60.40 55120.25 88888.00 2009-11-21 12:45:40.125 325 12562.30 60.42 55120.28 88888.00 2009-11-21 12:45:40.250 325 12562.23 60.40 55120.28 88888.00 2009-11-21 12:45:40.375 325 12562.25 60.40 55120.28 88888.00 2009-11-21 12:45:40.500 325 12562.25 60.38 55120.28 88888.00 2009-11-21 12:45:40.625 325 12562.27 60.40 55120.28 88888.00 2009-11-21 12:45:40.750 325 12562.27 60.42 55120.28 88888.00 2009-11-21 12:45:40.875 325 12562.17 60.45 55120.28 88888.00 2009-11-21 12:45:41.000 325 12562.20 60.45 55120.25 88888.00 2009-11-21 12:45:41.125 325 12562.25 60.42 55120.25 88888.00 2009-11-21 12:45:41.250 325 12562.25 60.40 55120.28 88888.00 2009-11-21 12:45:41.375 325 12562.30 60.42 55120.28 88888.00 2009-11-21 12:45:41.500 325 12562.25 60.42 55120.30 88888.00 2009-11-21 12:45:41.625 325 12562.20 60.42 55120.30 88888.00 2009-11-21 12:45:41.750 325 12562.20 60.42 55120.28 88888.00 2009-11-21 12:45:41.875 325 12562.23 60.42 55120.25 88888.00 2009-11-21 12:45:42.000 325 12562.25 60.42 55120.25 88888.00 2009-11-21 12:45:42.125 325 12562.27 60.42 55120.28 88888.00 2009-11-21 12:45:42.250 325 12562.27 60.45 55120.28 88888.00 2009-11-21 12:45:42.375 325 12562.25 60.42 55120.28 88888.00 2009-11-21 12:45:42.500 325 12562.25 60.42 55120.28 88888.00 2009-11-21 12:45:42.625 325 12562.27 60.42 55120.30 88888.00 2009-11-21 12:45:42.750 325 12562.23 60.42 55120.28 88888.00 2009-11-21 12:45:42.875 325 12562.23 60.45 55120.30 88888.00 2009-11-21 12:45:43.000 325 12562.30 60.45 55120.30 88888.00 2009-11-21 12:45:43.125 325 12562.35 60.45 55120.30 88888.00 2009-11-21 12:45:43.250 325 12562.35 60.40 55120.30 88888.00 2009-11-21 12:45:43.375 325 12562.40 60.45 55120.30 88888.00 2009-11-21 12:45:43.500 325 12562.40 60.45 55120.28 88888.00 2009-11-21 12:45:43.625 325 12562.42 60.42 55120.28 88888.00 2009-11-21 12:45:43.750 325 12562.42 60.42 55120.28 88888.00 2009-11-21 12:45:43.875 325 12562.35 60.45 55120.30 88888.00 2009-11-21 12:45:44.000 325 12562.33 60.45 55120.32 88888.00 2009-11-21 12:45:44.125 325 12562.33 60.48 55120.32 88888.00 2009-11-21 12:45:44.250 325 12562.33 60.45 55120.32 88888.00 2009-11-21 12:45:44.375 325 12562.38 60.48 55120.32 88888.00 2009-11-21 12:45:44.500 325 12562.35 60.45 55120.32 88888.00 2009-11-21 12:45:44.625 325 12562.35 60.42 55120.32 88888.00 2009-11-21 12:45:44.750 325 12562.35 60.42 55120.32 88888.00 2009-11-21 12:45:44.875 325 12562.35 60.42 55120.32 88888.00 2009-11-21 12:45:45.000 325 12562.35 60.48 55120.35 88888.00 2009-11-21 12:45:45.125 325 12562.38 60.48 55120.38 88888.00 2009-11-21 12:45:45.250 325 12562.33 60.45 55120.38 88888.00 2009-11-21 12:45:45.375 325 12562.33 60.48 55120.35 88888.00 2009-11-21 12:45:45.500 325 12562.33 60.48 55120.35 88888.00 2009-11-21 12:45:45.625 325 12562.33 60.50 55120.32 88888.00 2009-11-21 12:45:45.750 325 12562.33 60.50 55120.32 88888.00 2009-11-21 12:45:45.875 325 12562.33 60.48 55120.32 88888.00 2009-11-21 12:45:46.000 325 12562.35 60.50 55120.30 88888.00 2009-11-21 12:45:46.125 325 12562.33 60.50 55120.32 88888.00 2009-11-21 12:45:46.250 325 12562.30 60.48 55120.32 88888.00 2009-11-21 12:45:46.375 325 12562.35 60.48 55120.32 88888.00 2009-11-21 12:45:46.500 325 12562.38 60.48 55120.35 88888.00 2009-11-21 12:45:46.625 325 12562.38 60.52 55120.35 88888.00 2009-11-21 12:45:46.750 325 12562.33 60.52 55120.38 88888.00 2009-11-21 12:45:46.875 325 12562.35 60.48 55120.38 88888.00 2009-11-21 12:45:47.000 325 12562.38 60.48 55120.38 88888.00 2009-11-21 12:45:47.125 325 12562.42 60.50 55120.35 88888.00 2009-11-21 12:45:47.250 325 12562.40 60.50 55120.35 88888.00 2009-11-21 12:45:47.375 325 12562.50 60.50 55120.35 88888.00 2009-11-21 12:45:47.500 325 12562.52 60.52 55120.35 88888.00 2009-11-21 12:45:47.625 325 12562.50 60.55 55120.35 88888.00 2009-11-21 12:45:47.750 325 12562.42 60.60 55120.35 88888.00 2009-11-21 12:45:47.875 325 12562.42 60.55 55120.38 88888.00 2009-11-21 12:45:48.000 325 12562.40 60.55 55120.38 88888.00 2009-11-21 12:45:48.125 325 12562.40 60.55 55120.38 88888.00 2009-11-21 12:45:48.250 325 12562.42 60.52 55120.40 88888.00 2009-11-21 12:45:48.375 325 12562.38 60.50 55120.38 88888.00 2009-11-21 12:45:48.500 325 12562.35 60.52 55120.38 88888.00 2009-11-21 12:45:48.625 325 12562.45 60.52 55120.38 88888.00 2009-11-21 12:45:48.750 325 12562.55 60.55 55120.40 88888.00 2009-11-21 12:45:48.875 325 12562.52 60.60 55120.40 88888.00 2009-11-21 12:45:49.000 325 12562.45 60.60 55120.40 88888.00 2009-11-21 12:45:49.125 325 12562.45 60.58 55120.40 88888.00 2009-11-21 12:45:49.250 325 12562.42 60.60 55120.40 88888.00 2009-11-21 12:45:49.375 325 12562.42 60.62 55120.40 88888.00 2009-11-21 12:45:49.500 325 12562.38 60.62 55120.40 88888.00 2009-11-21 12:45:49.625 325 12562.33 60.60 55120.43 88888.00 2009-11-21 12:45:49.750 325 12562.30 60.60 55120.43 88888.00 2009-11-21 12:45:49.875 325 12562.30 60.62 55120.43 88888.00 2009-11-21 12:45:50.000 325 12562.35 60.62 55120.43 88888.00 2009-11-21 12:45:50.125 325 12562.30 60.65 55120.43 88888.00 2009-11-21 12:45:50.250 325 12562.25 60.65 55120.45 88888.00 2009-11-21 12:45:50.375 325 12562.30 60.65 55120.45 88888.00 2009-11-21 12:45:50.500 325 12562.33 60.65 55120.43 88888.00 2009-11-21 12:45:50.625 325 12562.33 60.67 55120.43 88888.00 2009-11-21 12:45:50.750 325 12562.35 60.67 55120.45 88888.00 2009-11-21 12:45:50.875 325 12562.35 60.70 55120.45 88888.00 2009-11-21 12:45:51.000 325 12562.35 60.70 55120.45 88888.00 2009-11-21 12:45:51.125 325 12562.35 60.70 55120.47 88888.00 2009-11-21 12:45:51.250 325 12562.38 60.67 55120.45 88888.00 2009-11-21 12:45:51.375 325 12562.38 60.70 55120.47 88888.00 2009-11-21 12:45:51.500 325 12562.38 60.70 55120.50 88888.00 2009-11-21 12:45:51.625 325 12562.40 60.70 55120.47 88888.00 2009-11-21 12:45:51.750 325 12562.40 60.70 55120.47 88888.00 2009-11-21 12:45:51.875 325 12562.38 60.73 55120.47 88888.00 2009-11-21 12:45:52.000 325 12562.35 60.73 55120.47 88888.00 2009-11-21 12:45:52.125 325 12562.38 60.77 55120.50 88888.00 2009-11-21 12:45:52.250 325 12562.35 60.75 55120.50 88888.00 2009-11-21 12:45:52.375 325 12562.38 60.77 55120.50 88888.00 2009-11-21 12:45:52.500 325 12562.35 60.77 55120.50 88888.00 2009-11-21 12:45:52.625 325 12562.38 60.75 55120.50 88888.00 2009-11-21 12:45:52.750 325 12562.40 60.77 55120.53 88888.00 2009-11-21 12:45:52.875 325 12562.35 60.75 55120.53 88888.00 2009-11-21 12:45:53.000 325 12562.33 60.77 55120.50 88888.00 2009-11-21 12:45:53.125 325 12562.35 60.80 55120.53 88888.00 2009-11-21 12:45:53.250 325 12562.33 60.77 55120.53 88888.00 2009-11-21 12:45:53.375 325 12562.35 60.77 55120.50 88888.00 2009-11-21 12:45:53.500 325 12562.35 60.80 55120.53 88888.00 2009-11-21 12:45:53.625 325 12562.30 60.77 55120.55 88888.00 2009-11-21 12:45:53.750 325 12562.27 60.80 55120.55 88888.00 2009-11-21 12:45:53.875 325 12562.35 60.80 55120.53 88888.00 2009-11-21 12:45:54.000 325 12562.38 60.80 55120.55 88888.00 2009-11-21 12:45:54.125 325 12562.40 60.83 55120.57 88888.00 2009-11-21 12:45:54.250 325 12562.35 60.80 55120.53 88888.00 2009-11-21 12:45:54.375 325 12562.33 60.83 55120.55 88888.00 2009-11-21 12:45:54.500 325 12562.33 60.85 55120.53 88888.00 2009-11-21 12:45:54.625 325 12562.40 60.85 55120.53 88888.00 2009-11-21 12:45:54.750 325 12562.38 60.88 55120.53 88888.00 2009-11-21 12:45:54.875 325 12562.35 60.88 55120.50 88888.00 2009-11-21 12:45:55.000 325 12562.33 60.90 55120.53 88888.00 2009-11-21 12:45:55.125 325 12562.30 60.88 55120.57 88888.00 2009-11-21 12:45:55.250 325 12562.27 60.88 55120.57 88888.00 2009-11-21 12:45:55.375 325 12562.30 60.92 55120.57 88888.00 2009-11-21 12:45:55.500 325 12562.27 60.92 55120.60 88888.00 2009-11-21 12:45:55.625 325 12562.33 60.92 55120.60 88888.00 2009-11-21 12:45:55.750 325 12562.35 60.92 55120.60 88888.00 2009-11-21 12:45:55.875 325 12562.35 60.92 55120.62 88888.00 2009-11-21 12:45:56.000 325 12562.30 60.95 55120.60 88888.00 2009-11-21 12:45:56.125 325 12562.27 60.98 55120.62 88888.00 2009-11-21 12:45:56.250 325 12562.25 60.98 55120.60 88888.00 2009-11-21 12:45:56.375 325 12562.25 60.98 55120.62 88888.00 2009-11-21 12:45:56.500 325 12562.20 60.98 55120.60 88888.00 2009-11-21 12:45:56.625 325 12562.15 61.00 55120.60 88888.00 2009-11-21 12:45:56.750 325 12562.15 60.98 55120.60 88888.00 2009-11-21 12:45:56.875 325 12562.20 61.00 55120.62 88888.00 2009-11-21 12:45:57.000 325 12562.17 61.00 55120.60 88888.00 2009-11-21 12:45:57.125 325 12562.15 61.00 55120.62 88888.00 2009-11-21 12:45:57.250 325 12562.15 61.02 55120.60 88888.00 2009-11-21 12:45:57.375 325 12562.17 61.02 55120.60 88888.00 2009-11-21 12:45:57.500 325 12562.17 61.02 55120.62 88888.00 2009-11-21 12:45:57.625 325 12562.15 61.02 55120.62 88888.00 2009-11-21 12:45:57.750 325 12562.15 61.05 55120.65 88888.00 2009-11-21 12:45:57.875 325 12562.15 61.08 55120.65 88888.00 2009-11-21 12:45:58.000 325 12562.15 61.08 55120.62 88888.00 2009-11-21 12:45:58.125 325 12562.15 61.08 55120.62 88888.00 2009-11-21 12:45:58.250 325 12562.08 61.10 55120.65 88888.00 2009-11-21 12:45:58.375 325 12562.10 61.10 55120.68 88888.00 2009-11-21 12:45:58.500 325 12562.10 61.08 55120.68 88888.00 2009-11-21 12:45:58.625 325 12562.12 61.10 55120.68 88888.00 2009-11-21 12:45:58.750 325 12562.15 61.10 55120.65 88888.00 2009-11-21 12:45:58.875 325 12562.10 61.12 55120.68 88888.00 2009-11-21 12:45:59.000 325 12562.08 61.15 55120.68 88888.00 2009-11-21 12:45:59.125 325 12562.10 61.15 55120.68 88888.00 2009-11-21 12:45:59.250 325 12562.08 61.12 55120.68 88888.00 2009-11-21 12:45:59.375 325 12562.10 61.17 55120.68 88888.00 2009-11-21 12:45:59.500 325 12562.10 61.17 55120.68 88888.00 2009-11-21 12:45:59.625 325 12562.12 61.20 55120.68 88888.00 2009-11-21 12:45:59.750 325 12562.10 61.15 55120.68 88888.00 2009-11-21 12:45:59.875 325 12562.00 61.17 55120.72 88888.00 2009-11-21 12:46:00.000 325 12561.92 61.17 55120.72 88888.00 2009-11-21 12:46:00.125 325 12562.00 61.20 55120.72 88888.00 2009-11-21 12:46:00.250 325 12562.02 61.20 55120.70 88888.00 2009-11-21 12:46:00.375 325 12562.12 61.20 55120.68 88888.00 2009-11-21 12:46:00.500 325 12562.05 61.20 55120.70 88888.00 2009-11-21 12:46:00.625 325 12561.98 61.23 55120.72 88888.00 2009-11-21 12:46:00.750 325 12561.95 61.23 55120.72 88888.00 2009-11-21 12:46:00.875 325 12562.00 61.25 55120.72 88888.00 2009-11-21 12:46:01.000 325 12562.08 61.25 55120.70 88888.00 2009-11-21 12:46:01.125 325 12562.02 61.25 55120.72 88888.00 2009-11-21 12:46:01.250 325 12561.95 61.25 55120.72 88888.00 2009-11-21 12:46:01.375 325 12561.95 61.25 55120.72 88888.00 2009-11-21 12:46:01.500 325 12562.00 61.27 55120.72 88888.00 2009-11-21 12:46:01.625 325 12562.00 61.27 55120.70 88888.00 2009-11-21 12:46:01.750 325 12561.95 61.30 55120.72 88888.00 2009-11-21 12:46:01.875 325 12561.98 61.30 55120.72 88888.00 2009-11-21 12:46:02.000 325 12561.98 61.33 55120.72 88888.00 2009-11-21 12:46:02.125 325 12562.00 61.30 55120.72 88888.00 2009-11-21 12:46:02.250 325 12562.00 61.33 55120.75 88888.00 2009-11-21 12:46:02.375 325 12562.02 61.33 55120.78 88888.00 2009-11-21 12:46:02.500 325 12562.05 61.35 55120.78 88888.00 2009-11-21 12:46:02.625 325 12562.05 61.35 55120.78 88888.00 2009-11-21 12:46:02.750 325 12562.00 61.35 55120.80 88888.00 2009-11-21 12:46:02.875 325 12561.98 61.35 55120.80 88888.00 2009-11-21 12:46:03.000 325 12562.02 61.35 55120.78 88888.00 2009-11-21 12:46:03.125 325 12562.12 61.38 55120.78 88888.00 2009-11-21 12:46:03.250 325 12562.17 61.38 55120.78 88888.00 2009-11-21 12:46:03.375 325 12562.17 61.40 55120.78 88888.00 2009-11-21 12:46:03.500 325 12562.10 61.40 55120.75 88888.00 2009-11-21 12:46:03.625 325 12562.08 61.42 55120.75 88888.00 2009-11-21 12:46:03.750 325 12562.10 61.42 55120.78 88888.00 2009-11-21 12:46:03.875 325 12562.05 61.45 55120.78 88888.00 2009-11-21 12:46:04.000 325 12562.08 61.42 55120.78 88888.00 2009-11-21 12:46:04.125 325 12562.08 61.45 55120.80 88888.00 2009-11-21 12:46:04.250 325 12562.02 61.45 55120.78 88888.00 2009-11-21 12:46:04.375 325 12562.05 61.48 55120.78 88888.00 2009-11-21 12:46:04.500 325 12562.00 61.48 55120.78 88888.00 2009-11-21 12:46:04.625 325 12562.05 61.50 55120.80 88888.00 2009-11-21 12:46:04.750 325 12562.08 61.50 55120.80 88888.00 2009-11-21 12:46:04.875 325 12562.08 61.50 55120.78 88888.00 2009-11-21 12:46:05.000 325 12562.12 61.52 55120.80 88888.00 2009-11-21 12:46:05.125 325 12562.12 61.52 55120.80 88888.00 2009-11-21 12:46:05.250 325 12562.05 61.50 55120.80 88888.00 2009-11-21 12:46:05.375 325 12562.05 61.52 55120.80 88888.00 2009-11-21 12:46:05.500 325 12562.00 61.55 55120.82 88888.00 2009-11-21 12:46:05.625 325 12561.98 61.55 55120.82 88888.00 2009-11-21 12:46:05.750 325 12562.02 61.55 55120.82 88888.00 2009-11-21 12:46:05.875 325 12562.05 61.58 55120.82 88888.00 2009-11-21 12:46:06.000 325 12562.02 61.58 55120.80 88888.00 2009-11-21 12:46:06.125 325 12561.95 61.58 55120.78 88888.00 2009-11-21 12:46:06.250 325 12561.98 61.58 55120.80 88888.00 2009-11-21 12:46:06.375 325 12562.10 61.62 55120.82 88888.00 2009-11-21 12:46:06.500 325 12562.02 61.62 55120.82 88888.00 2009-11-21 12:46:06.625 325 12562.02 61.60 55120.78 88888.00 2009-11-21 12:46:06.750 325 12562.02 61.62 55120.78 88888.00 2009-11-21 12:46:06.875 325 12562.00 61.65 55120.78 88888.00 2009-11-21 12:46:07.000 325 12562.00 61.67 55120.78 88888.00 2009-11-21 12:46:07.125 325 12562.05 61.67 55120.78 88888.00 2009-11-21 12:46:07.250 325 12562.05 61.67 55120.78 88888.00 2009-11-21 12:46:07.375 325 12562.02 61.67 55120.78 88888.00 2009-11-21 12:46:07.500 325 12562.02 61.67 55120.78 88888.00 2009-11-21 12:46:07.625 325 12562.02 61.67 55120.80 88888.00 2009-11-21 12:46:07.750 325 12562.00 61.67 55120.80 88888.00 2009-11-21 12:46:07.875 325 12562.05 61.70 55120.78 88888.00 2009-11-21 12:46:08.000 325 12562.08 61.70 55120.75 88888.00 2009-11-21 12:46:08.125 325 12562.02 61.73 55120.78 88888.00 2009-11-21 12:46:08.250 325 12561.98 61.75 55120.80 88888.00 2009-11-21 12:46:08.375 325 12562.02 61.77 55120.80 88888.00 2009-11-21 12:46:08.500 325 12562.02 61.77 55120.78 88888.00 2009-11-21 12:46:08.625 325 12562.08 61.77 55120.78 88888.00 2009-11-21 12:46:08.750 325 12562.05 61.77 55120.80 88888.00 2009-11-21 12:46:08.875 325 12562.02 61.83 55120.78 88888.00 2009-11-21 12:46:09.000 325 12562.08 61.80 55120.78 88888.00 2009-11-21 12:46:09.125 325 12562.10 61.83 55120.80 88888.00 2009-11-21 12:46:09.250 325 12562.10 61.80 55120.80 88888.00 2009-11-21 12:46:09.375 325 12562.12 61.83 55120.80 88888.00 2009-11-21 12:46:09.500 325 12562.10 61.83 55120.80 88888.00 2009-11-21 12:46:09.625 325 12562.10 61.85 55120.80 88888.00 2009-11-21 12:46:09.750 325 12562.15 61.80 55120.80 88888.00 2009-11-21 12:46:09.875 325 12562.17 61.80 55120.80 88888.00 2009-11-21 12:46:10.000 325 12562.10 61.85 55120.80 88888.00 2009-11-21 12:46:10.125 325 12562.08 61.88 55120.82 88888.00 2009-11-21 12:46:10.250 325 12562.05 61.88 55120.82 88888.00 2009-11-21 12:46:10.375 325 12562.12 61.90 55120.82 88888.00 2009-11-21 12:46:10.500 325 12562.15 61.88 55120.85 88888.00 2009-11-21 12:46:10.625 325 12562.12 61.90 55120.82 88888.00 2009-11-21 12:46:10.750 325 12562.15 61.90 55120.85 88888.00 2009-11-21 12:46:10.875 325 12562.15 61.95 55120.85 88888.00 2009-11-21 12:46:11.000 325 12562.12 61.92 55120.82 88888.00 2009-11-21 12:46:11.125 325 12562.12 61.95 55120.82 88888.00 2009-11-21 12:46:11.250 325 12562.08 61.95 55120.82 88888.00 2009-11-21 12:46:11.375 325 12562.10 61.98 55120.80 88888.00 2009-11-21 12:46:11.500 325 12562.15 61.98 55120.82 88888.00 2009-11-21 12:46:11.625 325 12562.12 61.98 55120.82 88888.00 2009-11-21 12:46:11.750 325 12562.10 61.98 55120.82 88888.00 2009-11-21 12:46:11.875 325 12562.10 61.98 55120.80 88888.00 2009-11-21 12:46:12.000 325 12562.12 62.00 55120.78 88888.00 2009-11-21 12:46:12.125 325 12562.10 62.02 55120.82 88888.00 2009-11-21 12:46:12.250 325 12562.08 61.98 55120.82 88888.00 2009-11-21 12:46:12.375 325 12562.10 62.02 55120.80 88888.00 2009-11-21 12:46:12.500 325 12562.05 62.02 55120.80 88888.00 2009-11-21 12:46:12.625 325 12562.02 62.05 55120.80 88888.00 2009-11-21 12:46:12.750 325 12562.10 62.08 55120.85 88888.00 2009-11-21 12:46:12.875 325 12562.15 62.05 55120.85 88888.00 2009-11-21 12:46:13.000 325 12562.17 62.02 55120.85 88888.00 2009-11-21 12:46:13.125 325 12562.20 62.05 55120.82 88888.00 2009-11-21 12:46:13.250 325 12562.27 62.08 55120.80 88888.00 2009-11-21 12:46:13.375 325 12562.30 62.10 55120.80 88888.00 2009-11-21 12:46:13.500 325 12562.25 62.12 55120.82 88888.00 2009-11-21 12:46:13.625 325 12562.25 62.10 55120.82 88888.00 2009-11-21 12:46:13.750 325 12562.17 62.12 55120.82 88888.00 2009-11-21 12:46:13.875 325 12562.15 62.10 55120.85 88888.00 2009-11-21 12:46:14.000 325 12562.20 62.08 55120.82 88888.00 2009-11-21 12:46:14.125 325 12562.25 62.17 55120.80 88888.00 2009-11-21 12:46:14.250 325 12562.23 62.15 55120.82 88888.00 2009-11-21 12:46:14.375 325 12562.17 62.15 55120.80 88888.00 2009-11-21 12:46:14.500 325 12562.10 62.15 55120.82 88888.00 2009-11-21 12:46:14.625 325 12562.10 62.17 55120.85 88888.00 2009-11-21 12:46:14.750 325 12562.15 62.17 55120.80 88888.00 2009-11-21 12:46:14.875 325 12562.17 62.17 55120.80 88888.00 2009-11-21 12:46:15.000 325 12562.17 62.20 55120.82 88888.00 2009-11-21 12:46:15.125 325 12562.17 62.23 55120.82 88888.00 2009-11-21 12:46:15.250 325 12562.12 62.20 55120.82 88888.00 2009-11-21 12:46:15.375 325 12562.17 62.25 55120.82 88888.00 2009-11-21 12:46:15.500 325 12562.20 62.25 55120.82 88888.00 2009-11-21 12:46:15.625 325 12562.25 62.25 55120.82 88888.00 2009-11-21 12:46:15.750 325 12562.25 62.23 55120.82 88888.00 2009-11-21 12:46:15.875 325 12562.25 62.23 55120.80 88888.00 2009-11-21 12:46:16.000 325 12562.23 62.25 55120.80 88888.00 2009-11-21 12:46:16.125 325 12562.17 62.25 55120.82 88888.00 2009-11-21 12:46:16.250 325 12562.20 62.27 55120.80 88888.00 2009-11-21 12:46:16.375 325 12562.33 62.30 55120.80 88888.00 2009-11-21 12:46:16.500 325 12562.33 62.27 55120.80 88888.00 2009-11-21 12:46:16.625 325 12562.30 62.27 55120.82 88888.00 2009-11-21 12:46:16.750 325 12562.23 62.30 55120.80 88888.00 2009-11-21 12:46:16.875 325 12562.20 62.30 55120.82 88888.00 2009-11-21 12:46:17.000 325 12562.20 62.30 55120.80 88888.00 2009-11-21 12:46:17.125 325 12562.25 62.33 55120.80 88888.00 2009-11-21 12:46:17.250 325 12562.27 62.33 55120.80 88888.00 2009-11-21 12:46:17.375 325 12562.30 62.33 55120.82 88888.00 2009-11-21 12:46:17.500 325 12562.27 62.33 55120.82 88888.00 2009-11-21 12:46:17.625 325 12562.25 62.33 55120.82 88888.00 2009-11-21 12:46:17.750 325 12562.30 62.33 55120.80 88888.00 2009-11-21 12:46:17.875 325 12562.33 62.33 55120.80 88888.00 2009-11-21 12:46:18.000 325 12562.35 62.33 55120.78 88888.00 2009-11-21 12:46:18.125 325 12562.35 62.33 55120.78 88888.00 2009-11-21 12:46:18.250 325 12562.33 62.33 55120.80 88888.00 2009-11-21 12:46:18.375 325 12562.38 62.35 55120.82 88888.00 2009-11-21 12:46:18.500 325 12562.33 62.40 55120.82 88888.00 2009-11-21 12:46:18.625 325 12562.33 62.38 55120.82 88888.00 2009-11-21 12:46:18.750 325 12562.35 62.38 55120.82 88888.00 2009-11-21 12:46:18.875 325 12562.35 62.40 55120.82 88888.00 2009-11-21 12:46:19.000 325 12562.33 62.38 55120.78 88888.00 2009-11-21 12:46:19.125 325 12562.38 62.40 55120.80 88888.00 2009-11-21 12:46:19.250 325 12562.38 62.38 55120.80 88888.00 2009-11-21 12:46:19.375 325 12562.35 62.40 55120.82 88888.00 2009-11-21 12:46:19.500 325 12562.27 62.40 55120.85 88888.00 2009-11-21 12:46:19.625 325 12562.30 62.40 55120.82 88888.00 2009-11-21 12:46:19.750 325 12562.38 62.38 55120.80 88888.00 2009-11-21 12:46:19.875 325 12562.42 62.38 55120.80 88888.00 2009-11-21 12:46:20.000 325 12562.42 62.38 55120.82 88888.00 2009-11-21 12:46:20.125 325 12562.40 62.38 55120.82 88888.00 2009-11-21 12:46:20.250 325 12562.38 62.40 55120.82 88888.00 2009-11-21 12:46:20.375 325 12562.40 62.40 55120.82 88888.00 2009-11-21 12:46:20.500 325 12562.42 62.40 55120.82 88888.00 2009-11-21 12:46:20.625 325 12562.42 62.40 55120.82 88888.00 2009-11-21 12:46:20.750 325 12562.45 62.42 55120.82 88888.00 2009-11-21 12:46:20.875 325 12562.45 62.40 55120.80 88888.00 2009-11-21 12:46:21.000 325 12562.48 62.42 55120.80 88888.00 2009-11-21 12:46:21.125 325 12562.45 62.40 55120.80 88888.00 2009-11-21 12:46:21.250 325 12562.38 62.42 55120.80 88888.00 2009-11-21 12:46:21.375 325 12562.45 62.42 55120.80 88888.00 2009-11-21 12:46:21.500 325 12562.48 62.42 55120.82 88888.00 2009-11-21 12:46:21.625 325 12562.48 62.42 55120.80 88888.00 2009-11-21 12:46:21.750 325 12562.45 62.42 55120.80 88888.00 2009-11-21 12:46:21.875 325 12562.42 62.40 55120.80 88888.00 2009-11-21 12:46:22.000 325 12562.40 62.42 55120.80 88888.00 2009-11-21 12:46:22.125 325 12562.40 62.40 55120.80 88888.00 2009-11-21 12:46:22.250 325 12562.40 62.40 55120.80 88888.00 2009-11-21 12:46:22.375 325 12562.40 62.40 55120.80 88888.00 2009-11-21 12:46:22.500 325 12562.40 62.42 55120.82 88888.00 2009-11-21 12:46:22.625 325 12562.40 62.42 55120.82 88888.00 2009-11-21 12:46:22.750 325 12562.38 62.42 55120.80 88888.00 2009-11-21 12:46:22.875 325 12562.38 62.40 55120.82 88888.00 2009-11-21 12:46:23.000 325 12562.42 62.42 55120.80 88888.00 2009-11-21 12:46:23.125 325 12562.52 62.42 55120.82 88888.00 2009-11-21 12:46:23.250 325 12562.55 62.40 55120.82 88888.00 2009-11-21 12:46:23.375 325 12562.58 62.42 55120.82 88888.00 2009-11-21 12:46:23.500 325 12562.58 62.42 55120.82 88888.00 2009-11-21 12:46:23.625 325 12562.50 62.42 55120.82 88888.00 2009-11-21 12:46:23.750 325 12562.48 62.42 55120.85 88888.00 2009-11-21 12:46:23.875 325 12562.52 62.45 55120.82 88888.00 2009-11-21 12:46:24.000 325 12562.55 62.45 55120.80 88888.00 2009-11-21 12:46:24.125 325 12562.52 62.45 55120.82 88888.00 2009-11-21 12:46:24.250 325 12562.48 62.40 55120.85 88888.00 2009-11-21 12:46:24.375 325 12562.58 62.40 55120.82 88888.00 2009-11-21 12:46:24.500 325 12562.58 62.42 55120.80 88888.00 2009-11-21 12:46:24.625 325 12562.58 62.42 55120.82 88888.00 2009-11-21 12:46:24.750 325 12562.50 62.45 55120.78 88888.00 2009-11-21 12:46:24.875 325 12562.52 62.45 55120.80 88888.00 2009-11-21 12:46:25.000 325 12562.52 62.45 55120.82 88888.00 2009-11-21 12:46:25.125 325 12562.52 62.45 55120.82 88888.00 2009-11-21 12:46:25.250 325 12562.52 62.45 55120.82 88888.00 2009-11-21 12:46:25.375 325 12562.58 62.45 55120.82 88888.00 2009-11-21 12:46:25.500 325 12562.60 62.42 55120.82 88888.00 2009-11-21 12:46:25.625 325 12562.58 62.42 55120.82 88888.00 2009-11-21 12:46:25.750 325 12562.60 62.42 55120.82 88888.00 2009-11-21 12:46:25.875 325 12562.60 62.42 55120.82 88888.00 2009-11-21 12:46:26.000 325 12562.58 62.45 55120.82 88888.00 2009-11-21 12:46:26.125 325 12562.55 62.45 55120.82 88888.00 2009-11-21 12:46:26.250 325 12562.50 62.40 55120.82 88888.00 2009-11-21 12:46:26.375 325 12562.52 62.40 55120.80 88888.00 2009-11-21 12:46:26.500 325 12562.52 62.42 55120.82 88888.00 2009-11-21 12:46:26.625 325 12562.52 62.45 55120.80 88888.00 2009-11-21 12:46:26.750 325 12562.55 62.45 55120.82 88888.00 2009-11-21 12:46:26.875 325 12562.50 62.42 55120.82 88888.00 2009-11-21 12:46:27.000 325 12562.55 62.42 55120.82 88888.00 2009-11-21 12:46:27.125 325 12562.55 62.42 55120.85 88888.00 2009-11-21 12:46:27.250 325 12562.55 62.40 55120.85 88888.00 2009-11-21 12:46:27.375 325 12562.60 62.42 55120.85 88888.00 2009-11-21 12:46:27.500 325 12562.55 62.42 55120.85 88888.00 2009-11-21 12:46:27.625 325 12562.52 62.45 55120.85 88888.00 2009-11-21 12:46:27.750 325 12562.52 62.45 55120.88 88888.00 2009-11-21 12:46:27.875 325 12562.58 62.45 55120.88 88888.00 2009-11-21 12:46:28.000 325 12562.55 62.45 55120.85 88888.00 2009-11-21 12:46:28.125 325 12562.52 62.48 55120.82 88888.00 2009-11-21 12:46:28.250 325 12562.50 62.45 55120.82 88888.00 2009-11-21 12:46:28.375 325 12562.55 62.45 55120.82 88888.00 2009-11-21 12:46:28.500 325 12562.52 62.45 55120.82 88888.00 2009-11-21 12:46:28.625 325 12562.60 62.45 55120.80 88888.00 2009-11-21 12:46:28.750 325 12562.60 62.45 55120.80 88888.00 2009-11-21 12:46:28.875 325 12562.58 62.45 55120.82 88888.00 2009-11-21 12:46:29.000 325 12562.55 62.45 55120.82 88888.00 2009-11-21 12:46:29.125 325 12562.52 62.45 55120.82 88888.00 2009-11-21 12:46:29.250 325 12562.52 62.48 55120.85 88888.00 2009-11-21 12:46:29.375 325 12562.62 62.48 55120.82 88888.00 2009-11-21 12:46:29.500 325 12562.67 62.50 55120.82 88888.00 2009-11-21 12:46:29.625 325 12562.62 62.50 55120.80 88888.00 2009-11-21 12:46:29.750 325 12562.62 62.50 55120.82 88888.00 2009-11-21 12:46:29.875 325 12562.62 62.52 55120.82 88888.00 2009-11-21 12:46:30.000 325 12562.65 62.50 55120.80 88888.00 2009-11-21 12:46:30.125 325 12562.60 62.48 55120.82 88888.00 2009-11-21 12:46:30.250 325 12562.58 62.48 55120.82 88888.00 2009-11-21 12:46:30.375 325 12562.55 62.48 55120.82 88888.00 2009-11-21 12:46:30.500 325 12562.52 62.50 55120.82 88888.00 2009-11-21 12:46:30.625 325 12562.58 62.52 55120.82 88888.00 2009-11-21 12:46:30.750 325 12562.58 62.55 55120.82 88888.00 2009-11-21 12:46:30.875 325 12562.55 62.52 55120.82 88888.00 2009-11-21 12:46:31.000 325 12562.52 62.52 55120.82 88888.00 2009-11-21 12:46:31.125 325 12562.55 62.52 55120.82 88888.00 2009-11-21 12:46:31.250 325 12562.58 62.52 55120.82 88888.00 2009-11-21 12:46:31.375 325 12562.62 62.52 55120.85 88888.00 2009-11-21 12:46:31.500 325 12562.62 62.52 55120.82 88888.00 2009-11-21 12:46:31.625 325 12562.62 62.52 55120.82 88888.00 2009-11-21 12:46:31.750 325 12562.67 62.50 55120.85 88888.00 2009-11-21 12:46:31.875 325 12562.73 62.50 55120.85 88888.00 2009-11-21 12:46:32.000 325 12562.73 62.50 55120.82 88888.00 2009-11-21 12:46:32.125 325 12562.70 62.55 55120.82 88888.00 2009-11-21 12:46:32.250 325 12562.62 62.52 55120.85 88888.00 2009-11-21 12:46:32.375 325 12562.67 62.52 55120.82 88888.00 2009-11-21 12:46:32.500 325 12562.70 62.52 55120.85 88888.00 2009-11-21 12:46:32.625 325 12562.67 62.52 55120.85 88888.00 2009-11-21 12:46:32.750 325 12562.70 62.55 55120.85 88888.00 2009-11-21 12:46:32.875 325 12562.77 62.55 55120.85 88888.00 2009-11-21 12:46:33.000 325 12562.75 62.55 55120.85 88888.00 2009-11-21 12:46:33.125 325 12562.77 62.55 55120.82 88888.00 2009-11-21 12:46:33.250 325 12562.70 62.55 55120.82 88888.00 2009-11-21 12:46:33.375 325 12562.67 62.58 55120.82 88888.00 2009-11-21 12:46:33.500 325 12562.65 62.58 55120.85 88888.00 2009-11-21 12:46:33.625 325 12562.70 62.55 55120.85 88888.00 2009-11-21 12:46:33.750 325 12562.75 62.55 55120.82 88888.00 2009-11-21 12:46:33.875 325 12562.80 62.55 55120.82 88888.00 2009-11-21 12:46:34.000 325 12562.80 62.55 55120.82 88888.00 2009-11-21 12:46:34.125 325 12562.75 62.58 55120.82 88888.00 2009-11-21 12:46:34.250 325 12562.67 62.58 55120.82 88888.00 2009-11-21 12:46:34.375 325 12562.75 62.60 55120.82 88888.00 2009-11-21 12:46:34.500 325 12562.73 62.60 55120.82 88888.00 2009-11-21 12:46:34.625 325 12562.73 62.60 55120.82 88888.00 2009-11-21 12:46:34.750 325 12562.73 62.62 55120.85 88888.00 2009-11-21 12:46:34.875 325 12562.67 62.62 55120.85 88888.00 2009-11-21 12:46:35.000 325 12562.70 62.62 55120.82 88888.00 2009-11-21 12:46:35.125 325 12562.75 62.62 55120.82 88888.00 2009-11-21 12:46:35.250 325 12562.73 62.65 55120.85 88888.00 2009-11-21 12:46:35.375 325 12562.75 62.65 55120.85 88888.00 2009-11-21 12:46:35.500 325 12562.73 62.65 55120.85 88888.00 2009-11-21 12:46:35.625 325 12562.77 62.67 55120.88 88888.00 2009-11-21 12:46:35.750 325 12562.80 62.65 55120.90 88888.00 2009-11-21 12:46:35.875 325 12562.75 62.65 55120.88 88888.00 2009-11-21 12:46:36.000 325 12562.75 62.65 55120.88 88888.00 2009-11-21 12:46:36.125 325 12562.80 62.67 55120.90 88888.00 2009-11-21 12:46:36.250 325 12562.77 62.65 55120.88 88888.00 2009-11-21 12:46:36.375 325 12562.80 62.67 55120.85 88888.00 2009-11-21 12:46:36.500 325 12562.77 62.70 55120.85 88888.00 2009-11-21 12:46:36.625 325 12562.83 62.73 55120.85 88888.00 2009-11-21 12:46:36.750 325 12562.80 62.73 55120.85 88888.00 2009-11-21 12:46:36.875 325 12562.80 62.73 55120.85 88888.00 2009-11-21 12:46:37.000 325 12562.77 62.73 55120.85 88888.00 2009-11-21 12:46:37.125 325 12562.80 62.75 55120.82 88888.00 2009-11-21 12:46:37.250 325 12562.75 62.73 55120.85 88888.00 2009-11-21 12:46:37.375 325 12562.75 62.75 55120.85 88888.00 2009-11-21 12:46:37.500 325 12562.83 62.73 55120.85 88888.00 2009-11-21 12:46:37.625 325 12562.85 62.75 55120.85 88888.00 2009-11-21 12:46:37.750 325 12562.80 62.75 55120.88 88888.00 2009-11-21 12:46:37.875 325 12562.77 62.75 55120.85 88888.00 2009-11-21 12:46:38.000 325 12562.85 62.75 55120.85 88888.00 2009-11-21 12:46:38.125 325 12562.85 62.77 55120.88 88888.00 2009-11-21 12:46:38.250 325 12562.77 62.75 55120.88 88888.00 2009-11-21 12:46:38.375 325 12562.77 62.77 55120.85 88888.00 2009-11-21 12:46:38.500 325 12562.75 62.77 55120.85 88888.00 2009-11-21 12:46:38.625 325 12562.77 62.77 55120.85 88888.00 2009-11-21 12:46:38.750 325 12562.83 62.77 55120.85 88888.00 2009-11-21 12:46:38.875 325 12562.77 62.80 55120.88 88888.00 2009-11-21 12:46:39.000 325 12562.75 62.85 55120.85 88888.00 2009-11-21 12:46:39.125 325 12562.75 62.83 55120.85 88888.00 2009-11-21 12:46:39.250 325 12562.73 62.80 55120.85 88888.00 2009-11-21 12:46:39.375 325 12562.75 62.83 55120.85 88888.00 2009-11-21 12:46:39.500 325 12562.77 62.83 55120.88 88888.00 2009-11-21 12:46:39.625 325 12562.73 62.83 55120.85 88888.00 2009-11-21 12:46:39.750 325 12562.80 62.85 55120.82 88888.00 2009-11-21 12:46:39.875 325 12562.83 62.85 55120.85 88888.00 2009-11-21 12:46:40.000 325 12562.88 62.85 55120.85 88888.00 2009-11-21 12:46:40.125 325 12562.85 62.88 55120.88 88888.00 2009-11-21 12:46:40.250 325 12562.83 62.85 55120.88 88888.00 2009-11-21 12:46:40.375 325 12562.88 62.88 55120.88 88888.00 2009-11-21 12:46:40.500 325 12562.90 62.88 55120.85 88888.00 2009-11-21 12:46:40.625 325 12562.85 62.88 55120.85 88888.00 2009-11-21 12:46:40.750 325 12562.88 62.85 55120.88 88888.00 2009-11-21 12:46:40.875 325 12562.85 62.88 55120.90 88888.00 2009-11-21 12:46:41.000 325 12562.80 62.88 55120.90 88888.00 2009-11-21 12:46:41.125 325 12562.83 62.88 55120.90 88888.00 2009-11-21 12:46:41.250 325 12562.83 62.88 55120.88 88888.00 2009-11-21 12:46:41.375 325 12562.92 62.90 55120.88 88888.00 2009-11-21 12:46:41.500 325 12562.90 62.88 55120.88 88888.00 2009-11-21 12:46:41.625 325 12562.85 62.90 55120.85 88888.00 2009-11-21 12:46:41.750 325 12562.83 62.90 55120.85 88888.00 2009-11-21 12:46:41.875 325 12562.80 62.90 55120.85 88888.00 2009-11-21 12:46:42.000 325 12562.88 62.90 55120.85 88888.00 2009-11-21 12:46:42.125 325 12562.90 62.90 55120.88 88888.00 2009-11-21 12:46:42.250 325 12562.85 62.92 55120.88 88888.00 2009-11-21 12:46:42.375 325 12562.92 62.92 55120.88 88888.00 2009-11-21 12:46:42.500 325 12562.92 62.92 55120.90 88888.00 2009-11-21 12:46:42.625 325 12562.90 62.90 55120.88 88888.00 2009-11-21 12:46:42.750 325 12562.83 62.92 55120.90 88888.00 2009-11-21 12:46:42.875 325 12562.90 62.90 55120.90 88888.00 2009-11-21 12:46:43.000 325 12562.92 62.90 55120.90 88888.00 2009-11-21 12:46:43.125 325 12562.90 62.92 55120.90 88888.00 2009-11-21 12:46:43.250 325 12562.80 62.92 55120.90 88888.00 2009-11-21 12:46:43.375 325 12562.85 62.95 55120.88 88888.00 2009-11-21 12:46:43.500 325 12562.88 62.95 55120.88 88888.00 2009-11-21 12:46:43.625 325 12562.92 62.95 55120.88 88888.00 2009-11-21 12:46:43.750 325 12562.85 62.95 55120.88 88888.00 2009-11-21 12:46:43.875 325 12562.80 62.95 55120.88 88888.00 2009-11-21 12:46:44.000 325 12562.88 62.95 55120.88 88888.00 2009-11-21 12:46:44.125 325 12562.98 62.95 55120.90 88888.00 2009-11-21 12:46:44.250 325 12562.90 62.90 55120.90 88888.00 2009-11-21 12:46:44.375 325 12562.83 62.92 55120.90 88888.00 2009-11-21 12:46:44.500 325 12562.83 62.92 55120.88 88888.00 2009-11-21 12:46:44.625 325 12562.85 62.92 55120.90 88888.00 2009-11-21 12:46:44.750 325 12562.85 62.95 55120.88 88888.00 2009-11-21 12:46:44.875 325 12562.80 62.98 55120.88 88888.00 2009-11-21 12:46:45.000 325 12562.83 62.95 55120.90 88888.00 2009-11-21 12:46:45.125 325 12562.90 62.98 55120.90 88888.00 2009-11-21 12:46:45.250 325 12562.90 62.95 55120.93 88888.00 2009-11-21 12:46:45.375 325 12562.95 62.95 55120.93 88888.00 2009-11-21 12:46:45.500 325 12563.00 62.95 55120.90 88888.00 2009-11-21 12:46:45.625 325 12562.98 62.92 55120.88 88888.00 2009-11-21 12:46:45.750 325 12562.95 62.92 55120.85 88888.00 2009-11-21 12:46:45.875 325 12562.95 62.95 55120.88 88888.00 2009-11-21 12:46:46.000 325 12562.95 62.92 55120.90 88888.00 2009-11-21 12:46:46.125 325 12562.92 62.95 55120.93 88888.00 2009-11-21 12:46:46.250 325 12562.88 62.95 55120.90 88888.00 2009-11-21 12:46:46.375 325 12562.92 62.95 55120.90 88888.00 2009-11-21 12:46:46.500 325 12562.90 62.95 55120.90 88888.00 2009-11-21 12:46:46.625 325 12562.85 62.98 55120.93 88888.00 2009-11-21 12:46:46.750 325 12562.88 62.98 55120.93 88888.00 2009-11-21 12:46:46.875 325 12562.92 62.95 55120.93 88888.00 2009-11-21 12:46:47.000 325 12563.02 62.95 55120.93 88888.00 2009-11-21 12:46:47.125 325 12563.02 62.95 55120.93 88888.00 2009-11-21 12:46:47.250 325 12562.98 62.92 55120.95 88888.00 2009-11-21 12:46:47.375 325 12563.00 62.95 55120.95 88888.00 2009-11-21 12:46:47.500 325 12563.00 62.98 55120.93 88888.00 2009-11-21 12:46:47.625 325 12563.00 62.98 55120.95 88888.00 2009-11-21 12:46:47.750 325 12563.00 62.95 55120.95 88888.00 2009-11-21 12:46:47.875 325 12562.98 62.95 55120.95 88888.00 2009-11-21 12:46:48.000 325 12562.98 62.95 55120.93 88888.00 2009-11-21 12:46:48.125 325 12563.00 62.95 55120.93 88888.00 2009-11-21 12:46:48.250 325 12562.98 62.92 55120.93 88888.00 2009-11-21 12:46:48.375 325 12563.05 62.92 55120.90 88888.00 2009-11-21 12:46:48.500 325 12563.08 62.92 55120.90 88888.00 2009-11-21 12:46:48.625 325 12563.02 62.92 55120.90 88888.00 2009-11-21 12:46:48.750 325 12562.92 62.92 55120.90 88888.00 2009-11-21 12:46:48.875 325 12563.00 62.95 55120.93 88888.00 2009-11-21 12:46:49.000 325 12563.02 62.92 55120.90 88888.00 2009-11-21 12:46:49.125 325 12563.00 62.92 55120.93 88888.00 2009-11-21 12:46:49.250 325 12562.98 62.90 55120.95 88888.00 2009-11-21 12:46:49.375 325 12562.98 62.92 55120.95 88888.00 2009-11-21 12:46:49.500 325 12562.95 62.92 55120.97 88888.00 2009-11-21 12:46:49.625 325 12562.90 62.92 55120.95 88888.00 2009-11-21 12:46:49.750 325 12562.90 62.92 55120.93 88888.00 2009-11-21 12:46:49.875 325 12562.92 62.92 55120.93 88888.00 2009-11-21 12:46:50.000 325 12563.05 62.92 55120.93 88888.00 2009-11-21 12:46:50.125 325 12563.10 62.92 55120.95 88888.00 2009-11-21 12:46:50.250 325 12563.02 62.92 55120.97 88888.00 2009-11-21 12:46:50.375 325 12563.08 62.95 55120.95 88888.00 2009-11-21 12:46:50.500 325 12563.08 62.95 55120.95 88888.00 2009-11-21 12:46:50.625 325 12563.15 62.92 55120.95 88888.00 2009-11-21 12:46:50.750 325 12563.17 62.92 55120.93 88888.00 2009-11-21 12:46:50.875 325 12563.15 62.90 55120.95 88888.00 2009-11-21 12:46:51.000 325 12563.12 62.90 55120.95 88888.00 2009-11-21 12:46:51.125 325 12563.12 62.90 55120.97 88888.00 2009-11-21 12:46:51.250 325 12563.10 62.92 55120.97 88888.00 2009-11-21 12:46:51.375 325 12563.12 62.95 55121.00 88888.00 2009-11-21 12:46:51.500 325 12563.12 62.92 55121.00 88888.00 2009-11-21 12:46:51.625 325 12563.02 62.92 55120.95 88888.00 2009-11-21 12:46:51.750 325 12563.02 62.90 55120.95 88888.00 2009-11-21 12:46:51.875 325 12563.05 62.88 55120.95 88888.00 2009-11-21 12:46:52.000 325 12563.02 62.88 55120.93 88888.00 2009-11-21 12:46:52.125 325 12563.02 62.90 55120.95 88888.00 2009-11-21 12:46:52.250 325 12563.00 62.85 55120.95 88888.00 2009-11-21 12:46:52.375 325 12563.05 62.88 55120.93 88888.00 2009-11-21 12:46:52.500 325 12563.10 62.88 55120.93 88888.00 2009-11-21 12:46:52.625 325 12563.12 62.90 55120.93 88888.00 2009-11-21 12:46:52.750 325 12563.10 62.92 55120.93 88888.00 2009-11-21 12:46:52.875 325 12563.08 62.92 55120.95 88888.00 2009-11-21 12:46:53.000 325 12563.05 62.90 55120.95 88888.00 2009-11-21 12:46:53.125 325 12563.00 62.90 55120.95 88888.00 2009-11-21 12:46:53.250 325 12563.00 62.90 55120.97 88888.00 2009-11-21 12:46:53.375 325 12563.08 62.92 55121.00 88888.00 2009-11-21 12:46:53.500 325 12563.05 62.90 55121.00 88888.00 2009-11-21 12:46:53.625 325 12563.08 62.88 55120.95 88888.00 2009-11-21 12:46:53.750 325 12563.08 62.90 55120.95 88888.00 2009-11-21 12:46:53.875 325 12563.00 62.90 55121.00 88888.00 2009-11-21 12:46:54.000 325 12563.00 62.88 55121.00 88888.00 2009-11-21 12:46:54.125 325 12563.05 62.88 55121.00 88888.00 2009-11-21 12:46:54.250 325 12563.02 62.85 55121.00 88888.00 2009-11-21 12:46:54.375 325 12563.05 62.88 55121.00 88888.00 2009-11-21 12:46:54.500 325 12563.05 62.88 55121.00 88888.00 2009-11-21 12:46:54.625 325 12563.02 62.88 55121.00 88888.00 2009-11-21 12:46:54.750 325 12563.05 62.90 55120.97 88888.00 2009-11-21 12:46:54.875 325 12563.05 62.90 55120.97 88888.00 2009-11-21 12:46:55.000 325 12563.08 62.90 55120.97 88888.00 2009-11-21 12:46:55.125 325 12563.08 62.88 55121.03 88888.00 2009-11-21 12:46:55.250 325 12563.05 62.85 55121.03 88888.00 2009-11-21 12:46:55.375 325 12563.05 62.90 55121.00 88888.00 2009-11-21 12:46:55.500 325 12563.02 62.90 55120.97 88888.00 2009-11-21 12:46:55.625 325 12563.02 62.90 55120.97 88888.00 2009-11-21 12:46:55.750 325 12563.08 62.88 55120.97 88888.00 2009-11-21 12:46:55.875 325 12563.12 62.88 55121.00 88888.00 2009-11-21 12:46:56.000 325 12563.10 62.88 55121.00 88888.00 2009-11-21 12:46:56.125 325 12563.10 62.88 55121.05 88888.00 2009-11-21 12:46:56.250 325 12563.10 62.88 55121.00 88888.00 2009-11-21 12:46:56.375 325 12563.08 62.88 55121.03 88888.00 2009-11-21 12:46:56.500 325 12563.08 62.90 55121.00 88888.00 2009-11-21 12:46:56.625 325 12563.05 62.92 55121.03 88888.00 2009-11-21 12:46:56.750 325 12563.02 62.90 55121.00 88888.00 2009-11-21 12:46:56.875 325 12563.05 62.88 55121.03 88888.00 2009-11-21 12:46:57.000 325 12563.08 62.88 55121.00 88888.00 2009-11-21 12:46:57.125 325 12563.12 62.90 55121.00 88888.00 2009-11-21 12:46:57.250 325 12563.15 62.90 55121.00 88888.00 2009-11-21 12:46:57.375 325 12563.17 62.95 55121.00 88888.00 2009-11-21 12:46:57.500 325 12563.12 62.92 55121.03 88888.00 2009-11-21 12:46:57.625 325 12563.12 62.90 55121.00 88888.00 2009-11-21 12:46:57.750 325 12563.15 62.90 55120.97 88888.00 2009-11-21 12:46:57.875 325 12563.12 62.88 55120.97 88888.00 2009-11-21 12:46:58.000 325 12563.12 62.88 55121.03 88888.00 2009-11-21 12:46:58.125 325 12563.08 62.90 55121.00 88888.00 2009-11-21 12:46:58.250 325 12563.02 62.88 55121.03 88888.00 2009-11-21 12:46:58.375 325 12562.98 62.88 55121.03 88888.00 2009-11-21 12:46:58.500 325 12562.98 62.90 55121.05 88888.00 2009-11-21 12:46:58.625 325 12563.05 62.90 55121.03 88888.00 2009-11-21 12:46:58.750 325 12563.10 62.90 55121.00 88888.00 2009-11-21 12:46:58.875 325 12563.17 62.90 55121.03 88888.00 2009-11-21 12:46:59.000 325 12563.20 62.90 55121.05 88888.00 2009-11-21 12:46:59.125 325 12563.17 62.88 55121.07 88888.00 2009-11-21 12:46:59.250 325 12563.10 62.88 55121.05 88888.00 2009-11-21 12:46:59.375 325 12563.05 62.88 55121.00 88888.00 2009-11-21 12:46:59.500 325 12563.02 62.88 55121.03 88888.00 2009-11-21 12:46:59.625 325 12563.05 62.88 55121.00 88888.00 2009-11-21 12:46:59.750 325 12562.98 62.90 55121.03 88888.00 2009-11-21 12:46:59.875 325 12563.02 62.88 55121.03 88888.00 2009-11-21 12:47:00.000 325 12563.15 62.88 55121.00 88888.00 2009-11-21 12:47:00.125 325 12563.12 62.85 55121.03 88888.00 2009-11-21 12:47:00.250 325 12563.05 62.88 55121.03 88888.00 2009-11-21 12:47:00.375 325 12563.05 62.90 55121.03 88888.00 2009-11-21 12:47:00.500 325 12563.08 62.88 55121.03 88888.00 2009-11-21 12:47:00.625 325 12563.10 62.88 55121.05 88888.00 2009-11-21 12:47:00.750 325 12563.12 62.88 55121.07 88888.00 2009-11-21 12:47:00.875 325 12563.05 62.92 55121.07 88888.00 2009-11-21 12:47:01.000 325 12563.02 62.90 55121.05 88888.00 2009-11-21 12:47:01.125 325 12563.00 62.90 55121.05 88888.00 2009-11-21 12:47:01.250 325 12563.02 62.88 55121.05 88888.00 2009-11-21 12:47:01.375 325 12563.10 62.92 55121.05 88888.00 2009-11-21 12:47:01.500 325 12563.10 62.90 55121.03 88888.00 2009-11-21 12:47:01.625 325 12563.05 62.90 55121.03 88888.00 2009-11-21 12:47:01.750 325 12563.02 62.88 55121.00 88888.00 2009-11-21 12:47:01.875 325 12563.02 62.88 55121.03 88888.00 2009-11-21 12:47:02.000 325 12563.12 62.88 55121.03 88888.00 2009-11-21 12:47:02.125 325 12563.10 62.90 55121.00 88888.00 2009-11-21 12:47:02.250 325 12563.00 62.90 55121.00 88888.00 2009-11-21 12:47:02.375 325 12563.05 62.88 55121.00 88888.00 2009-11-21 12:47:02.500 325 12563.08 62.88 55121.00 88888.00 2009-11-21 12:47:02.625 325 12563.12 62.88 55121.00 88888.00 2009-11-21 12:47:02.750 325 12563.17 62.88 55121.03 88888.00 2009-11-21 12:47:02.875 325 12563.17 62.88 55121.03 88888.00 2009-11-21 12:47:03.000 325 12563.10 62.88 55121.05 88888.00 2009-11-21 12:47:03.125 325 12563.00 62.88 55121.03 88888.00 2009-11-21 12:47:03.250 325 12563.00 62.85 55121.00 88888.00 2009-11-21 12:47:03.375 325 12563.08 62.85 55121.00 88888.00 2009-11-21 12:47:03.500 325 12563.12 62.85 55121.03 88888.00 2009-11-21 12:47:03.625 325 12563.10 62.85 55121.00 88888.00 2009-11-21 12:47:03.750 325 12563.12 62.83 55121.03 88888.00 2009-11-21 12:47:03.875 325 12563.15 62.83 55121.03 88888.00 2009-11-21 12:47:04.000 325 12563.15 62.83 55121.03 88888.00 2009-11-21 12:47:04.125 325 12563.12 62.83 55121.03 88888.00 2009-11-21 12:47:04.250 325 12563.15 62.80 55121.03 88888.00 2009-11-21 12:47:04.375 325 12563.17 62.83 55121.03 88888.00 2009-11-21 12:47:04.500 325 12563.12 62.83 55121.03 88888.00 2009-11-21 12:47:04.625 325 12563.15 62.83 55121.05 88888.00 2009-11-21 12:47:04.750 325 12563.17 62.85 55121.05 88888.00 2009-11-21 12:47:04.875 325 12563.15 62.83 55121.05 88888.00 2009-11-21 12:47:05.000 325 12563.17 62.83 55121.03 88888.00 2009-11-21 12:47:05.125 325 12563.17 62.83 55121.03 88888.00 2009-11-21 12:47:05.250 325 12563.17 62.83 55121.05 88888.00 2009-11-21 12:47:05.375 325 12563.17 62.85 55121.05 88888.00 2009-11-21 12:47:05.500 325 12563.17 62.85 55121.05 88888.00 2009-11-21 12:47:05.625 325 12563.23 62.83 55121.05 88888.00 2009-11-21 12:47:05.750 325 12563.27 62.80 55121.03 88888.00 2009-11-21 12:47:05.875 325 12563.27 62.77 55121.03 88888.00 2009-11-21 12:47:06.000 325 12563.27 62.77 55121.00 88888.00 2009-11-21 12:47:06.125 325 12563.30 62.77 55121.03 88888.00 2009-11-21 12:47:06.250 325 12563.35 62.75 55121.03 88888.00 2009-11-21 12:47:06.375 325 12563.33 62.75 55121.00 88888.00 2009-11-21 12:47:06.500 325 12563.30 62.75 55121.03 88888.00 2009-11-21 12:47:06.625 325 12563.38 62.75 55121.03 88888.00 2009-11-21 12:47:06.750 325 12563.38 62.73 55121.00 88888.00 2009-11-21 12:47:06.875 325 12563.38 62.70 55121.00 88888.00 2009-11-21 12:47:07.000 325 12563.40 62.73 55121.03 88888.00 2009-11-21 12:47:07.125 325 12563.38 62.73 55121.03 88888.00 2009-11-21 12:47:07.250 325 12563.30 62.70 55121.03 88888.00 2009-11-21 12:47:07.375 325 12563.30 62.67 55121.03 88888.00 2009-11-21 12:47:07.500 325 12563.30 62.67 55121.03 88888.00 2009-11-21 12:47:07.625 325 12563.30 62.67 55121.00 88888.00 2009-11-21 12:47:07.750 325 12563.30 62.70 55121.00 88888.00 2009-11-21 12:47:07.875 325 12563.38 62.67 55121.00 88888.00 2009-11-21 12:47:08.000 325 12563.42 62.67 55121.00 88888.00 2009-11-21 12:47:08.125 325 12563.42 62.65 55121.00 88888.00 2009-11-21 12:47:08.250 325 12563.40 62.65 55121.03 88888.00 2009-11-21 12:47:08.375 325 12563.40 62.65 55120.97 88888.00 2009-11-21 12:47:08.500 325 12563.35 62.62 55121.00 88888.00 2009-11-21 12:47:08.625 325 12563.35 62.65 55121.00 88888.00 2009-11-21 12:47:08.750 325 12563.40 62.62 55121.03 88888.00 2009-11-21 12:47:08.875 325 12563.35 62.62 55121.03 88888.00 2009-11-21 12:47:09.000 325 12563.38 62.62 55120.97 88888.00 2009-11-21 12:47:09.125 325 12563.40 62.60 55121.00 88888.00 2009-11-21 12:47:09.250 325 12563.42 62.60 55120.97 88888.00 2009-11-21 12:47:09.375 325 12563.52 62.60 55121.00 88888.00 2009-11-21 12:47:09.500 325 12563.52 62.60 55121.00 88888.00 2009-11-21 12:47:09.625 325 12563.55 62.55 55121.00 88888.00 2009-11-21 12:47:09.750 325 12563.50 62.55 55120.97 88888.00 2009-11-21 12:47:09.875 325 12563.48 62.52 55121.00 88888.00 2009-11-21 12:47:10.000 325 12563.52 62.52 55120.97 88888.00 2009-11-21 12:47:10.125 325 12563.60 62.52 55120.97 88888.00 2009-11-21 12:47:10.250 325 12563.58 62.50 55120.97 88888.00 2009-11-21 12:47:10.375 325 12563.52 62.50 55121.03 88888.00 2009-11-21 12:47:10.500 325 12563.58 62.50 55121.00 88888.00 2009-11-21 12:47:10.625 325 12563.62 62.48 55120.97 88888.00 2009-11-21 12:47:10.750 325 12563.65 62.48 55120.95 88888.00 2009-11-21 12:47:10.875 325 12563.67 62.45 55121.00 88888.00 2009-11-21 12:47:11.000 325 12563.65 62.45 55121.00 88888.00 2009-11-21 12:47:11.125 325 12563.70 62.45 55120.97 88888.00 2009-11-21 12:47:11.250 325 12563.67 62.42 55120.97 88888.00 2009-11-21 12:47:11.375 325 12563.70 62.42 55120.97 88888.00 2009-11-21 12:47:11.500 325 12563.70 62.42 55120.97 88888.00 2009-11-21 12:47:11.625 325 12563.75 62.40 55120.97 88888.00 2009-11-21 12:47:11.750 325 12563.75 62.40 55121.00 88888.00 2009-11-21 12:47:11.875 325 12563.77 62.38 55120.97 88888.00 2009-11-21 12:47:12.000 325 12563.75 62.40 55120.97 88888.00 2009-11-21 12:47:12.125 325 12563.77 62.40 55120.97 88888.00 2009-11-21 12:47:12.250 325 12563.75 62.35 55121.00 88888.00 2009-11-21 12:47:12.375 325 12563.73 62.35 55121.00 88888.00 2009-11-21 12:47:12.500 325 12563.73 62.33 55120.97 88888.00 2009-11-21 12:47:12.625 325 12563.67 62.33 55120.95 88888.00 2009-11-21 12:47:12.750 325 12563.70 62.33 55120.97 88888.00 2009-11-21 12:47:12.875 325 12563.80 62.27 55120.97 88888.00 2009-11-21 12:47:13.000 325 12563.85 62.27 55120.97 88888.00 2009-11-21 12:47:13.125 325 12563.85 62.27 55120.95 88888.00 2009-11-21 12:47:13.250 325 12563.75 62.27 55121.00 88888.00 2009-11-21 12:47:13.375 325 12563.80 62.25 55120.97 88888.00 2009-11-21 12:47:13.500 325 12563.83 62.23 55121.00 88888.00 2009-11-21 12:47:13.625 325 12563.80 62.25 55120.97 88888.00 2009-11-21 12:47:13.750 325 12563.80 62.25 55120.97 88888.00 2009-11-21 12:47:13.875 325 12563.75 62.23 55120.95 88888.00 2009-11-21 12:47:14.000 325 12563.85 62.23 55120.95 88888.00 2009-11-21 12:47:14.125 325 12563.90 62.23 55120.95 88888.00 2009-11-21 12:47:14.250 325 12563.90 62.17 55120.97 88888.00 2009-11-21 12:47:14.375 325 12563.90 62.15 55120.97 88888.00 2009-11-21 12:47:14.500 325 12563.88 62.15 55120.95 88888.00 2009-11-21 12:47:14.625 325 12563.95 62.15 55120.95 88888.00 2009-11-21 12:47:14.750 325 12563.95 62.17 55120.97 88888.00 2009-11-21 12:47:14.875 325 12563.90 62.15 55120.97 88888.00 2009-11-21 12:47:15.000 325 12563.90 62.12 55120.95 88888.00 2009-11-21 12:47:15.125 325 12563.90 62.12 55120.97 88888.00 2009-11-21 12:47:15.250 325 12563.85 62.10 55120.97 88888.00 2009-11-21 12:47:15.375 325 12563.95 62.10 55120.97 88888.00 2009-11-21 12:47:15.500 325 12563.95 62.10 55120.97 88888.00 2009-11-21 12:47:15.625 325 12563.98 62.12 55120.97 88888.00 2009-11-21 12:47:15.750 325 12563.95 62.10 55120.97 88888.00 2009-11-21 12:47:15.875 325 12563.98 62.08 55120.97 88888.00 2009-11-21 12:47:16.000 325 12564.02 62.08 55120.97 88888.00 2009-11-21 12:47:16.125 325 12564.05 62.08 55120.97 88888.00 2009-11-21 12:47:16.250 325 12564.00 62.02 55120.95 88888.00 2009-11-21 12:47:16.375 325 12563.98 62.02 55120.95 88888.00 2009-11-21 12:47:16.500 325 12563.95 62.02 55120.95 88888.00 2009-11-21 12:47:16.625 325 12563.98 61.98 55120.97 88888.00 2009-11-21 12:47:16.750 325 12564.00 61.98 55120.95 88888.00 2009-11-21 12:47:16.875 325 12564.02 62.00 55120.95 88888.00 2009-11-21 12:47:17.000 325 12564.02 61.98 55120.95 88888.00 2009-11-21 12:47:17.125 325 12564.10 61.98 55120.97 88888.00 2009-11-21 12:47:17.250 325 12564.05 61.95 55121.00 88888.00 2009-11-21 12:47:17.375 325 12564.08 61.98 55121.00 88888.00 2009-11-21 12:47:17.500 325 12564.10 61.98 55120.97 88888.00 2009-11-21 12:47:17.625 325 12564.10 61.98 55120.97 88888.00 2009-11-21 12:47:17.750 325 12564.00 61.95 55120.95 88888.00 2009-11-21 12:47:17.875 325 12564.02 61.95 55120.95 88888.00 2009-11-21 12:47:18.000 325 12564.02 61.95 55120.95 88888.00 2009-11-21 12:47:18.125 325 12564.05 61.92 55120.97 88888.00 2009-11-21 12:47:18.250 325 12564.05 61.92 55120.97 88888.00 2009-11-21 12:47:18.375 325 12564.05 61.90 55120.97 88888.00 2009-11-21 12:47:18.500 325 12564.08 61.90 55120.97 88888.00 2009-11-21 12:47:18.625 325 12564.08 61.90 55120.97 88888.00 2009-11-21 12:47:18.750 325 12564.08 61.92 55120.97 88888.00 2009-11-21 12:47:18.875 325 12564.08 61.90 55120.97 88888.00 2009-11-21 12:47:19.000 325 12564.10 61.90 55120.95 88888.00 2009-11-21 12:47:19.125 325 12564.12 61.90 55120.97 88888.00 2009-11-21 12:47:19.250 325 12564.08 61.85 55121.00 88888.00 2009-11-21 12:47:19.375 325 12564.05 61.85 55121.03 88888.00 2009-11-21 12:47:19.500 325 12564.08 61.85 55121.03 88888.00 2009-11-21 12:47:19.625 325 12564.10 61.85 55121.03 88888.00 2009-11-21 12:47:19.750 325 12564.12 61.85 55121.03 88888.00 2009-11-21 12:47:19.875 325 12564.12 61.85 55121.03 88888.00 2009-11-21 12:47:20.000 325 12564.10 61.83 55121.03 88888.00 2009-11-21 12:47:20.125 325 12564.12 61.83 55121.03 88888.00 2009-11-21 12:47:20.250 325 12564.12 61.77 55121.00 88888.00 2009-11-21 12:47:20.375 325 12564.15 61.80 55121.03 88888.00 2009-11-21 12:47:20.500 325 12564.12 61.77 55121.03 88888.00 2009-11-21 12:47:20.625 325 12564.12 61.77 55121.05 88888.00 2009-11-21 12:47:20.750 325 12564.08 61.80 55121.03 88888.00 2009-11-21 12:47:20.875 325 12564.05 61.80 55121.00 88888.00 2009-11-21 12:47:21.000 325 12564.08 61.77 55121.03 88888.00 2009-11-21 12:47:21.125 325 12564.12 61.75 55121.05 88888.00 2009-11-21 12:47:21.250 325 12564.12 61.77 55121.05 88888.00 2009-11-21 12:47:21.375 325 12564.08 61.77 55121.05 88888.00 2009-11-21 12:47:21.500 325 12564.05 61.75 55121.07 88888.00 2009-11-21 12:47:21.625 325 12564.08 61.75 55121.05 88888.00 2009-11-21 12:47:21.750 325 12564.10 61.75 55121.05 88888.00 2009-11-21 12:47:21.875 325 12564.15 61.75 55121.03 88888.00 2009-11-21 12:47:22.000 325 12564.15 61.73 55121.03 88888.00 2009-11-21 12:47:22.125 325 12564.08 61.75 55121.03 88888.00 2009-11-21 12:47:22.250 325 12564.05 61.73 55121.00 88888.00 2009-11-21 12:47:22.375 325 12564.05 61.73 55121.03 88888.00 2009-11-21 12:47:22.500 325 12564.05 61.70 55121.05 88888.00 2009-11-21 12:47:22.625 325 12564.10 61.73 55121.03 88888.00 2009-11-21 12:47:22.750 325 12564.08 61.73 55121.05 88888.00 2009-11-21 12:47:22.875 325 12564.05 61.70 55121.05 88888.00 2009-11-21 12:47:23.000 325 12564.02 61.70 55121.05 88888.00 2009-11-21 12:47:23.125 325 12564.02 61.73 55121.03 88888.00 2009-11-21 12:47:23.250 325 12564.00 61.70 55121.05 88888.00 2009-11-21 12:47:23.375 325 12564.05 61.70 55121.05 88888.00 2009-11-21 12:47:23.500 325 12564.12 61.67 55121.07 88888.00 2009-11-21 12:47:23.625 325 12564.12 61.67 55121.07 88888.00 2009-11-21 12:47:23.750 325 12564.05 61.67 55121.07 88888.00 2009-11-21 12:47:23.875 325 12564.00 61.65 55121.05 88888.00 2009-11-21 12:47:24.000 325 12563.98 61.62 55121.07 88888.00 2009-11-21 12:47:24.125 325 12563.98 61.65 55121.10 88888.00 2009-11-21 12:47:24.250 325 12563.95 61.62 55121.12 88888.00 2009-11-21 12:47:24.375 325 12564.00 61.62 55121.10 88888.00 2009-11-21 12:47:24.500 325 12564.00 61.60 55121.12 88888.00 2009-11-21 12:47:24.625 325 12563.98 61.62 55121.10 88888.00 2009-11-21 12:47:24.750 325 12563.95 61.62 55121.07 88888.00 2009-11-21 12:47:24.875 325 12563.95 61.62 55121.12 88888.00 2009-11-21 12:47:25.000 325 12563.98 61.62 55121.10 88888.00 2009-11-21 12:47:25.125 325 12564.00 61.62 55121.10 88888.00 2009-11-21 12:47:25.250 325 12563.98 61.60 55121.10 88888.00 2009-11-21 12:47:25.375 325 12563.98 61.60 55121.10 88888.00 2009-11-21 12:47:25.500 325 12563.92 61.60 55121.12 88888.00 2009-11-21 12:47:25.625 325 12563.90 61.60 55121.10 88888.00 2009-11-21 12:47:25.750 325 12563.92 61.60 55121.10 88888.00 2009-11-21 12:47:25.875 325 12563.95 61.58 55121.12 88888.00 2009-11-21 12:47:26.000 325 12563.90 61.55 55121.10 88888.00 2009-11-21 12:47:26.125 325 12563.85 61.55 55121.10 88888.00 2009-11-21 12:47:26.250 325 12563.83 61.55 55121.10 88888.00 2009-11-21 12:47:26.375 325 12563.90 61.55 55121.07 88888.00 2009-11-21 12:47:26.500 325 12563.90 61.55 55121.07 88888.00 2009-11-21 12:47:26.625 325 12563.85 61.55 55121.07 88888.00 2009-11-21 12:47:26.750 325 12563.83 61.55 55121.07 88888.00 2009-11-21 12:47:26.875 325 12563.83 61.52 55121.10 88888.00 2009-11-21 12:47:27.000 325 12563.80 61.55 55121.12 88888.00 2009-11-21 12:47:27.125 325 12563.80 61.52 55121.12 88888.00 2009-11-21 12:47:27.250 325 12563.83 61.52 55121.15 88888.00 2009-11-21 12:47:27.375 325 12563.80 61.55 55121.15 88888.00 2009-11-21 12:47:27.500 325 12563.73 61.52 55121.15 88888.00 2009-11-21 12:47:27.625 325 12563.67 61.52 55121.15 88888.00 2009-11-21 12:47:27.750 325 12563.67 61.52 55121.15 88888.00 2009-11-21 12:47:27.875 325 12563.75 61.52 55121.15 88888.00 2009-11-21 12:47:28.000 325 12563.77 61.52 55121.18 88888.00 2009-11-21 12:47:28.125 325 12563.73 61.50 55121.18 88888.00 2009-11-21 12:47:28.250 325 12563.62 61.50 55121.18 88888.00 2009-11-21 12:47:28.375 325 12563.67 61.52 55121.18 88888.00 2009-11-21 12:47:28.500 325 12563.73 61.50 55121.18 88888.00 2009-11-21 12:47:28.625 325 12563.67 61.48 55121.18 88888.00 2009-11-21 12:47:28.750 325 12563.70 61.48 55121.18 88888.00 2009-11-21 12:47:28.875 325 12563.73 61.50 55121.18 88888.00 2009-11-21 12:47:29.000 325 12563.70 61.50 55121.18 88888.00 2009-11-21 12:47:29.125 325 12563.70 61.50 55121.20 88888.00 2009-11-21 12:47:29.250 325 12563.67 61.48 55121.15 88888.00 2009-11-21 12:47:29.375 325 12563.77 61.48 55121.15 88888.00 2009-11-21 12:47:29.500 325 12563.77 61.50 55121.20 88888.00 2009-11-21 12:47:29.625 325 12563.73 61.48 55121.18 88888.00 2009-11-21 12:47:29.750 325 12563.75 61.48 55121.18 88888.00 2009-11-21 12:47:29.875 325 12563.70 61.45 55121.18 88888.00 2009-11-21 12:47:30.000 325 12563.67 61.45 55121.18 88888.00 2009-11-21 12:47:30.125 325 12563.65 61.48 55121.20 88888.00 2009-11-21 12:47:30.250 325 12563.62 61.45 55121.20 88888.00 2009-11-21 12:47:30.375 325 12563.65 61.42 55121.18 88888.00 2009-11-21 12:47:30.500 325 12563.60 61.42 55121.18 88888.00 2009-11-21 12:47:30.625 325 12563.60 61.42 55121.20 88888.00 2009-11-21 12:47:30.750 325 12563.58 61.45 55121.20 88888.00 2009-11-21 12:47:30.875 325 12563.62 61.45 55121.20 88888.00 2009-11-21 12:47:31.000 325 12563.65 61.45 55121.20 88888.00 2009-11-21 12:47:31.125 325 12563.67 61.42 55121.20 88888.00 2009-11-21 12:47:31.250 325 12563.60 61.42 55121.20 88888.00 2009-11-21 12:47:31.375 325 12563.62 61.42 55121.22 88888.00 2009-11-21 12:47:31.500 325 12563.67 61.40 55121.20 88888.00 2009-11-21 12:47:31.625 325 12563.58 61.40 55121.20 88888.00 2009-11-21 12:47:31.750 325 12563.55 61.40 55121.22 88888.00 2009-11-21 12:47:31.875 325 12563.62 61.40 55121.22 88888.00 2009-11-21 12:47:32.000 325 12563.60 61.42 55121.20 88888.00 2009-11-21 12:47:32.125 325 12563.55 61.40 55121.22 88888.00 2009-11-21 12:47:32.250 325 12563.50 61.38 55121.20 88888.00 2009-11-21 12:47:32.375 325 12563.52 61.38 55121.20 88888.00 2009-11-21 12:47:32.500 325 12563.50 61.38 55121.20 88888.00 2009-11-21 12:47:32.625 325 12563.52 61.38 55121.22 88888.00 2009-11-21 12:47:32.750 325 12563.55 61.40 55121.20 88888.00 2009-11-21 12:47:32.875 325 12563.58 61.40 55121.22 88888.00 2009-11-21 12:47:33.000 325 12563.55 61.40 55121.20 88888.00 2009-11-21 12:47:33.125 325 12563.55 61.38 55121.22 88888.00 2009-11-21 12:47:33.250 325 12563.52 61.35 55121.22 88888.00 2009-11-21 12:47:33.375 325 12563.52 61.35 55121.22 88888.00 2009-11-21 12:47:33.500 325 12563.50 61.35 55121.25 88888.00 2009-11-21 12:47:33.625 325 12563.50 61.35 55121.22 88888.00 2009-11-21 12:47:33.750 325 12563.50 61.35 55121.22 88888.00 2009-11-21 12:47:33.875 325 12563.55 61.38 55121.25 88888.00 2009-11-21 12:47:34.000 325 12563.52 61.38 55121.25 88888.00 2009-11-21 12:47:34.125 325 12563.52 61.35 55121.25 88888.00 2009-11-21 12:47:34.250 325 12563.52 61.33 55121.25 88888.00 2009-11-21 12:47:34.375 325 12563.60 61.33 55121.22 88888.00 2009-11-21 12:47:34.500 325 12563.55 61.33 55121.25 88888.00 2009-11-21 12:47:34.625 325 12563.48 61.33 55121.25 88888.00 2009-11-21 12:47:34.750 325 12563.42 61.33 55121.25 88888.00 2009-11-21 12:47:34.875 325 12563.40 61.30 55121.22 88888.00 2009-11-21 12:47:35.000 325 12563.45 61.33 55121.22 88888.00 2009-11-21 12:47:35.125 325 12563.50 61.33 55121.22 88888.00 2009-11-21 12:47:35.250 325 12563.48 61.30 55121.25 88888.00 2009-11-21 12:47:35.375 325 12563.48 61.30 55121.25 88888.00 2009-11-21 12:47:35.500 325 12563.50 61.30 55121.25 88888.00 2009-11-21 12:47:35.625 325 12563.50 61.30 55121.25 88888.00 2009-11-21 12:47:35.750 325 12563.48 61.30 55121.25 88888.00 2009-11-21 12:47:35.875 325 12563.48 61.33 55121.28 88888.00 2009-11-21 12:47:36.000 325 12563.55 61.30 55121.25 88888.00 2009-11-21 12:47:36.125 325 12563.52 61.27 55121.25 88888.00 2009-11-21 12:47:36.250 325 12563.48 61.27 55121.25 88888.00 2009-11-21 12:47:36.375 325 12563.45 61.27 55121.22 88888.00 2009-11-21 12:47:36.500 325 12563.45 61.30 55121.22 88888.00 2009-11-21 12:47:36.625 325 12563.48 61.30 55121.22 88888.00 2009-11-21 12:47:36.750 325 12563.45 61.30 55121.25 88888.00 2009-11-21 12:47:36.875 325 12563.42 61.27 55121.22 88888.00 2009-11-21 12:47:37.000 325 12563.45 61.27 55121.22 88888.00 2009-11-21 12:47:37.125 325 12563.45 61.27 55121.22 88888.00 2009-11-21 12:47:37.250 325 12563.52 61.27 55121.25 88888.00 2009-11-21 12:47:37.375 325 12563.58 61.27 55121.25 88888.00 2009-11-21 12:47:37.500 325 12563.60 61.27 55121.22 88888.00 2009-11-21 12:47:37.625 325 12563.60 61.25 55121.22 88888.00 2009-11-21 12:47:37.750 325 12563.58 61.25 55121.22 88888.00 2009-11-21 12:47:37.875 325 12563.58 61.25 55121.20 88888.00 2009-11-21 12:47:38.000 325 12563.58 61.25 55121.22 88888.00 2009-11-21 12:47:38.125 325 12563.58 61.25 55121.25 88888.00 2009-11-21 12:47:38.250 325 12563.50 61.20 55121.30 88888.00 2009-11-21 12:47:38.375 325 12563.50 61.23 55121.30 88888.00 2009-11-21 12:47:38.500 325 12563.52 61.25 55121.28 88888.00 2009-11-21 12:47:38.625 325 12563.58 61.25 55121.25 88888.00 2009-11-21 12:47:38.750 325 12563.58 61.20 55121.25 88888.00 2009-11-21 12:47:38.875 325 12563.52 61.20 55121.25 88888.00 2009-11-21 12:47:39.000 325 12563.50 61.20 55121.22 88888.00 2009-11-21 12:47:39.125 325 12563.55 61.23 55121.28 88888.00 2009-11-21 12:47:39.250 325 12563.58 61.20 55121.28 88888.00 2009-11-21 12:47:39.375 325 12563.60 61.20 55121.28 88888.00 2009-11-21 12:47:39.500 325 12563.55 61.23 55121.28 88888.00 2009-11-21 12:47:39.625 325 12563.52 61.23 55121.25 88888.00 2009-11-21 12:47:39.750 325 12563.50 61.20 55121.22 88888.00 2009-11-21 12:47:39.875 325 12563.50 61.20 55121.25 88888.00 2009-11-21 12:47:40.000 325 12563.50 61.20 55121.22 88888.00 2009-11-21 12:47:40.125 325 12563.52 61.20 55121.25 88888.00 2009-11-21 12:47:40.250 325 12563.52 61.17 55121.28 88888.00 2009-11-21 12:47:40.375 325 12563.58 61.17 55121.28 88888.00 2009-11-21 12:47:40.500 325 12563.60 61.20 55121.25 88888.00 2009-11-21 12:47:40.625 325 12563.65 61.17 55121.25 88888.00 2009-11-21 12:47:40.750 325 12563.62 61.17 55121.28 88888.00 2009-11-21 12:47:40.875 325 12563.65 61.20 55121.28 88888.00 2009-11-21 12:47:41.000 325 12563.65 61.20 55121.25 88888.00 2009-11-21 12:47:41.125 325 12563.67 61.20 55121.25 88888.00 2009-11-21 12:47:41.250 325 12563.62 61.20 55121.22 88888.00 2009-11-21 12:47:41.375 325 12563.60 61.17 55121.22 88888.00 2009-11-21 12:47:41.500 325 12563.62 61.17 55121.22 88888.00 2009-11-21 12:47:41.625 325 12563.65 61.15 55121.25 88888.00 2009-11-21 12:47:41.750 325 12563.67 61.15 55121.22 88888.00 2009-11-21 12:47:41.875 325 12563.65 61.15 55121.25 88888.00 2009-11-21 12:47:42.000 325 12563.65 61.15 55121.25 88888.00 2009-11-21 12:47:42.125 325 12563.67 61.17 55121.28 88888.00 2009-11-21 12:47:42.250 325 12563.62 61.15 55121.28 88888.00 2009-11-21 12:47:42.375 325 12563.70 61.15 55121.30 88888.00 2009-11-21 12:47:42.500 325 12563.75 61.12 55121.28 88888.00 2009-11-21 12:47:42.625 325 12563.77 61.12 55121.28 88888.00 2009-11-21 12:47:42.750 325 12563.75 61.10 55121.25 88888.00 2009-11-21 12:47:42.875 325 12563.77 61.12 55121.25 88888.00 2009-11-21 12:47:43.000 325 12563.77 61.12 55121.22 88888.00 2009-11-21 12:47:43.125 325 12563.70 61.15 55121.28 88888.00 2009-11-21 12:47:43.250 325 12563.65 61.12 55121.30 88888.00 2009-11-21 12:47:43.375 325 12563.70 61.15 55121.25 88888.00 2009-11-21 12:47:43.500 325 12563.70 61.15 55121.25 88888.00 2009-11-21 12:47:43.625 325 12563.73 61.12 55121.22 88888.00 2009-11-21 12:47:43.750 325 12563.73 61.12 55121.28 88888.00 2009-11-21 12:47:43.875 325 12563.73 61.12 55121.25 88888.00 2009-11-21 12:47:44.000 325 12563.70 61.12 55121.22 88888.00 2009-11-21 12:47:44.125 325 12563.67 61.12 55121.22 88888.00 2009-11-21 12:47:44.250 325 12563.73 61.12 55121.22 88888.00 2009-11-21 12:47:44.375 325 12563.77 61.12 55121.25 88888.00 2009-11-21 12:47:44.500 325 12563.75 61.08 55121.25 88888.00 2009-11-21 12:47:44.625 325 12563.73 61.08 55121.22 88888.00 2009-11-21 12:47:44.750 325 12563.70 61.05 55121.20 88888.00 2009-11-21 12:47:44.875 325 12563.77 61.05 55121.25 88888.00 2009-11-21 12:47:45.000 325 12563.80 61.05 55121.25 88888.00 2009-11-21 12:47:45.125 325 12563.80 61.05 55121.25 88888.00 2009-11-21 12:47:45.250 325 12563.75 61.05 55121.22 88888.00 2009-11-21 12:47:45.375 325 12563.77 61.05 55121.28 88888.00 2009-11-21 12:47:45.500 325 12563.77 61.05 55121.28 88888.00 2009-11-21 12:47:45.625 325 12563.77 61.05 55121.25 88888.00 2009-11-21 12:47:45.750 325 12563.80 61.05 55121.22 88888.00 2009-11-21 12:47:45.875 325 12563.75 61.05 55121.25 88888.00 2009-11-21 12:47:46.000 325 12563.77 61.05 55121.22 88888.00 2009-11-21 12:47:46.125 325 12563.83 61.05 55121.22 88888.00 2009-11-21 12:47:46.250 325 12563.80 61.00 55121.25 88888.00 2009-11-21 12:47:46.375 325 12563.85 61.00 55121.25 88888.00 2009-11-21 12:47:46.500 325 12563.88 61.05 55121.25 88888.00 2009-11-21 12:47:46.625 325 12563.85 61.05 55121.22 88888.00 2009-11-21 12:47:46.750 325 12563.80 61.02 55121.22 88888.00 2009-11-21 12:47:46.875 325 12563.73 61.02 55121.25 88888.00 2009-11-21 12:47:47.000 325 12563.80 61.02 55121.25 88888.00 2009-11-21 12:47:47.125 325 12563.85 61.02 55121.28 88888.00 2009-11-21 12:47:47.250 325 12563.80 61.05 55121.30 88888.00 2009-11-21 12:47:47.375 325 12563.83 61.02 55121.28 88888.00 2009-11-21 12:47:47.500 325 12563.83 61.00 55121.28 88888.00 2009-11-21 12:47:47.625 325 12563.83 61.00 55121.25 88888.00 2009-11-21 12:47:47.750 325 12563.88 61.00 55121.28 88888.00 2009-11-21 12:47:47.875 325 12563.88 61.00 55121.28 88888.00 2009-11-21 12:47:48.000 325 12563.85 61.00 55121.28 88888.00 2009-11-21 12:47:48.125 325 12563.90 61.02 55121.32 88888.00 2009-11-21 12:47:48.250 325 12563.85 61.00 55121.30 88888.00 2009-11-21 12:47:48.375 325 12563.85 60.98 55121.25 88888.00 2009-11-21 12:47:48.500 325 12563.85 60.98 55121.25 88888.00 2009-11-21 12:47:48.625 325 12563.83 60.98 55121.30 88888.00 2009-11-21 12:47:48.750 325 12563.85 60.98 55121.30 88888.00 2009-11-21 12:47:48.875 325 12563.77 61.00 55121.32 88888.00 2009-11-21 12:47:49.000 325 12563.77 61.00 55121.30 88888.00 2009-11-21 12:47:49.125 325 12563.80 61.00 55121.30 88888.00 2009-11-21 12:47:49.250 325 12563.80 60.98 55121.30 88888.00 2009-11-21 12:47:49.375 325 12563.77 61.00 55121.25 88888.00 2009-11-21 12:47:49.500 325 12563.83 61.00 55121.30 88888.00 2009-11-21 12:47:49.625 325 12563.88 60.98 55121.25 88888.00 2009-11-21 12:47:49.750 325 12563.85 61.02 55121.28 88888.00 2009-11-21 12:47:49.875 325 12563.85 61.00 55121.30 88888.00 2009-11-21 12:47:50.000 325 12563.88 60.98 55121.28 88888.00 2009-11-21 12:47:50.125 325 12563.85 60.98 55121.28 88888.00 2009-11-21 12:47:50.250 325 12563.83 60.98 55121.28 88888.00 2009-11-21 12:47:50.375 325 12563.90 60.98 55121.30 88888.00 2009-11-21 12:47:50.500 325 12563.90 60.98 55121.30 88888.00 2009-11-21 12:47:50.625 325 12563.85 61.00 55121.28 88888.00 2009-11-21 12:47:50.750 325 12563.83 60.98 55121.28 88888.00 2009-11-21 12:47:50.875 325 12563.80 60.95 55121.32 88888.00 2009-11-21 12:47:51.000 325 12563.90 60.95 55121.30 88888.00 2009-11-21 12:47:51.125 325 12563.90 60.95 55121.28 88888.00 2009-11-21 12:47:51.250 325 12563.88 60.95 55121.30 88888.00 2009-11-21 12:47:51.375 325 12563.92 60.98 55121.32 88888.00 2009-11-21 12:47:51.500 325 12563.88 60.98 55121.30 88888.00 2009-11-21 12:47:51.625 325 12563.83 60.95 55121.32 88888.00 2009-11-21 12:47:51.750 325 12563.80 60.92 55121.30 88888.00 2009-11-21 12:47:51.875 325 12563.83 60.92 55121.32 88888.00 2009-11-21 12:47:52.000 325 12563.90 60.92 55121.32 88888.00 2009-11-21 12:47:52.125 325 12564.00 60.92 55121.32 88888.00 2009-11-21 12:47:52.250 325 12563.95 60.92 55121.35 88888.00 2009-11-21 12:47:52.375 325 12563.90 60.92 55121.30 88888.00 2009-11-21 12:47:52.500 325 12563.92 60.90 55121.32 88888.00 2009-11-21 12:47:52.625 325 12563.90 60.90 55121.32 88888.00 2009-11-21 12:47:52.750 325 12563.90 60.88 55121.35 88888.00 2009-11-21 12:47:52.875 325 12563.95 60.90 55121.32 88888.00 2009-11-21 12:47:53.000 325 12563.92 60.90 55121.32 88888.00 2009-11-21 12:47:53.125 325 12563.90 60.88 55121.32 88888.00 2009-11-21 12:47:53.250 325 12563.90 60.88 55121.32 88888.00 2009-11-21 12:47:53.375 325 12563.90 60.88 55121.32 88888.00 2009-11-21 12:47:53.500 325 12564.00 60.88 55121.32 88888.00 2009-11-21 12:47:53.625 325 12564.00 60.88 55121.35 88888.00 2009-11-21 12:47:53.750 325 12564.00 60.90 55121.35 88888.00 2009-11-21 12:47:53.875 325 12563.92 60.88 55121.35 88888.00 2009-11-21 12:47:54.000 325 12563.90 60.85 55121.32 88888.00 2009-11-21 12:47:54.125 325 12563.95 60.85 55121.32 88888.00 2009-11-21 12:47:54.250 325 12563.92 60.85 55121.32 88888.00 2009-11-21 12:47:54.375 325 12563.95 60.88 55121.32 88888.00 2009-11-21 12:47:54.500 325 12563.92 60.85 55121.35 88888.00 2009-11-21 12:47:54.625 325 12563.88 60.85 55121.32 88888.00 2009-11-21 12:47:54.750 325 12563.90 60.85 55121.35 88888.00 2009-11-21 12:47:54.875 325 12563.98 60.83 55121.35 88888.00 2009-11-21 12:47:55.000 325 12563.98 60.85 55121.32 88888.00 2009-11-21 12:47:55.125 325 12563.90 60.85 55121.35 88888.00 2009-11-21 12:47:55.250 325 12563.88 60.83 55121.38 88888.00 2009-11-21 12:47:55.375 325 12563.95 60.85 55121.38 88888.00 2009-11-21 12:47:55.500 325 12563.95 60.85 55121.35 88888.00 2009-11-21 12:47:55.625 325 12563.92 60.85 55121.35 88888.00 2009-11-21 12:47:55.750 325 12563.95 60.85 55121.32 88888.00 2009-11-21 12:47:55.875 325 12563.98 60.83 55121.32 88888.00 2009-11-21 12:47:56.000 325 12563.92 60.83 55121.32 88888.00 2009-11-21 12:47:56.125 325 12563.98 60.83 55121.32 88888.00 2009-11-21 12:47:56.250 325 12563.95 60.80 55121.35 88888.00 2009-11-21 12:47:56.375 325 12563.92 60.80 55121.32 88888.00 2009-11-21 12:47:56.500 325 12563.90 60.83 55121.32 88888.00 2009-11-21 12:47:56.625 325 12563.88 60.83 55121.32 88888.00 2009-11-21 12:47:56.750 325 12563.90 60.85 55121.35 88888.00 2009-11-21 12:47:56.875 325 12563.92 60.85 55121.32 88888.00 2009-11-21 12:47:57.000 325 12563.92 60.85 55121.32 88888.00 2009-11-21 12:47:57.125 325 12563.92 60.83 55121.38 88888.00 2009-11-21 12:47:57.250 325 12563.95 60.83 55121.35 88888.00 2009-11-21 12:47:57.375 325 12563.95 60.80 55121.32 88888.00 2009-11-21 12:47:57.500 325 12563.95 60.83 55121.32 88888.00 2009-11-21 12:47:57.625 325 12563.92 60.83 55121.38 88888.00 2009-11-21 12:47:57.750 325 12563.95 60.80 55121.38 88888.00 2009-11-21 12:47:57.875 325 12564.02 60.83 55121.38 88888.00 2009-11-21 12:47:58.000 325 12564.02 60.83 55121.38 88888.00 2009-11-21 12:47:58.125 325 12564.00 60.80 55121.38 88888.00 2009-11-21 12:47:58.250 325 12563.98 60.80 55121.35 88888.00 2009-11-21 12:47:58.375 325 12564.00 60.83 55121.38 88888.00 2009-11-21 12:47:58.500 325 12563.98 60.83 55121.40 88888.00 2009-11-21 12:47:58.625 325 12563.95 60.83 55121.40 88888.00 2009-11-21 12:47:58.750 325 12563.92 60.83 55121.40 88888.00 2009-11-21 12:47:58.875 325 12563.90 60.83 55121.38 88888.00 2009-11-21 12:47:59.000 325 12563.88 60.80 55121.35 88888.00 2009-11-21 12:47:59.125 325 12563.85 60.83 55121.40 88888.00 2009-11-21 12:47:59.250 325 12563.88 60.83 55121.40 88888.00 2009-11-21 12:47:59.375 325 12563.92 60.83 55121.38 88888.00 2009-11-21 12:47:59.500 325 12563.92 60.80 55121.38 88888.00 2009-11-21 12:47:59.625 325 12563.92 60.83 55121.40 88888.00 2009-11-21 12:47:59.750 325 12563.90 60.83 55121.43 88888.00 2009-11-21 12:47:59.875 325 12563.88 60.80 55121.43 88888.00 2009-11-21 12:48:00.000 325 12563.90 60.80 55121.43 88888.00 2009-11-21 12:48:00.125 325 12563.92 60.80 55121.43 88888.00 2009-11-21 12:48:00.250 325 12563.83 60.80 55121.45 88888.00 2009-11-21 12:48:00.375 325 12563.80 60.83 55121.43 88888.00 2009-11-21 12:48:00.500 325 12563.73 60.83 55121.38 88888.00 2009-11-21 12:48:00.625 325 12563.75 60.83 55121.40 88888.00 2009-11-21 12:48:00.750 325 12563.80 60.83 55121.40 88888.00 2009-11-21 12:48:00.875 325 12563.83 60.83 55121.40 88888.00 2009-11-21 12:48:01.000 325 12563.75 60.83 55121.38 88888.00 2009-11-21 12:48:01.125 325 12563.73 60.83 55121.43 88888.00 2009-11-21 12:48:01.250 325 12563.67 60.80 55121.45 88888.00 2009-11-21 12:48:01.375 325 12563.75 60.83 55121.45 88888.00 2009-11-21 12:48:01.500 325 12563.73 60.80 55121.45 88888.00 2009-11-21 12:48:01.625 325 12563.73 60.80 55121.45 88888.00 2009-11-21 12:48:01.750 325 12563.75 60.83 55121.43 88888.00 2009-11-21 12:48:01.875 325 12563.77 60.83 55121.43 88888.00 2009-11-21 12:48:02.000 325 12563.73 60.83 55121.45 88888.00 2009-11-21 12:48:02.125 325 12563.75 60.83 55121.45 88888.00 2009-11-21 12:48:02.250 325 12563.73 60.80 55121.47 88888.00 2009-11-21 12:48:02.375 325 12563.75 60.85 55121.45 88888.00 2009-11-21 12:48:02.500 325 12563.67 60.83 55121.45 88888.00 2009-11-21 12:48:02.625 325 12563.62 60.83 55121.45 88888.00 2009-11-21 12:48:02.750 325 12563.62 60.80 55121.45 88888.00 2009-11-21 12:48:02.875 325 12563.62 60.83 55121.43 88888.00 2009-11-21 12:48:03.000 325 12563.65 60.83 55121.43 88888.00 2009-11-21 12:48:03.125 325 12563.62 60.83 55121.47 88888.00 2009-11-21 12:48:03.250 325 12563.58 60.83 55121.47 88888.00 2009-11-21 12:48:03.375 325 12563.58 60.83 55121.50 88888.00 2009-11-21 12:48:03.500 325 12563.58 60.83 55121.47 88888.00 2009-11-21 12:48:03.625 325 12563.55 60.85 55121.53 88888.00 2009-11-21 12:48:03.750 325 12563.50 60.83 55121.53 88888.00 2009-11-21 12:48:03.875 325 12563.50 60.83 55121.50 88888.00 2009-11-21 12:48:04.000 325 12563.52 60.83 55121.50 88888.00 2009-11-21 12:48:04.125 325 12563.58 60.83 55121.53 88888.00 2009-11-21 12:48:04.250 325 12563.58 60.83 55121.57 88888.00 2009-11-21 12:48:04.375 325 12563.60 60.85 55121.57 88888.00 2009-11-21 12:48:04.500 325 12563.55 60.85 55121.55 88888.00 2009-11-21 12:48:04.625 325 12563.50 60.83 55121.53 88888.00 2009-11-21 12:48:04.750 325 12563.45 60.80 55121.55 88888.00 2009-11-21 12:48:04.875 325 12563.45 60.80 55121.53 88888.00 2009-11-21 12:48:05.000 325 12563.45 60.80 55121.50 88888.00 2009-11-21 12:48:05.125 325 12563.48 60.83 55121.53 88888.00 2009-11-21 12:48:05.250 325 12563.50 60.83 55121.55 88888.00 2009-11-21 12:48:05.375 325 12563.52 60.85 55121.60 88888.00 2009-11-21 12:48:05.500 325 12563.48 60.83 55121.57 88888.00 2009-11-21 12:48:05.625 325 12563.50 60.83 55121.55 88888.00 2009-11-21 12:48:05.750 325 12563.48 60.83 55121.55 88888.00 2009-11-21 12:48:05.875 325 12563.40 60.83 55121.55 88888.00 2009-11-21 12:48:06.000 325 12563.40 60.80 55121.53 88888.00 2009-11-21 12:48:06.125 325 12563.40 60.80 55121.53 88888.00 2009-11-21 12:48:06.250 325 12563.35 60.80 55121.55 88888.00 2009-11-21 12:48:06.375 325 12563.35 60.83 55121.55 88888.00 2009-11-21 12:48:06.500 325 12563.35 60.80 55121.53 88888.00 2009-11-21 12:48:06.625 325 12563.33 60.80 55121.55 88888.00 2009-11-21 12:48:06.750 325 12563.38 60.80 55121.53 88888.00 2009-11-21 12:48:06.875 325 12563.38 60.80 55121.53 88888.00 2009-11-21 12:48:07.000 325 12563.33 60.77 55121.53 88888.00 2009-11-21 12:48:07.125 325 12563.30 60.80 55121.53 88888.00 2009-11-21 12:48:07.250 325 12563.27 60.80 55121.53 88888.00 2009-11-21 12:48:07.375 325 12563.27 60.80 55121.53 88888.00 2009-11-21 12:48:07.500 325 12563.30 60.83 55121.53 88888.00 2009-11-21 12:48:07.625 325 12563.38 60.83 55121.53 88888.00 2009-11-21 12:48:07.750 325 12563.40 60.80 55121.50 88888.00 2009-11-21 12:48:07.875 325 12563.38 60.80 55121.53 88888.00 2009-11-21 12:48:08.000 325 12563.35 60.80 55121.53 88888.00 2009-11-21 12:48:08.125 325 12563.33 60.77 55121.55 88888.00 2009-11-21 12:48:08.250 325 12563.27 60.77 55121.53 88888.00 2009-11-21 12:48:08.375 325 12563.35 60.80 55121.55 88888.00 2009-11-21 12:48:08.500 325 12563.40 60.80 55121.53 88888.00 2009-11-21 12:48:08.625 325 12563.35 60.77 55121.53 88888.00 2009-11-21 12:48:08.750 325 12563.30 60.77 55121.53 88888.00 2009-11-21 12:48:08.875 325 12563.27 60.77 55121.55 88888.00 2009-11-21 12:48:09.000 325 12563.27 60.77 55121.55 88888.00 2009-11-21 12:48:09.125 325 12563.25 60.77 55121.55 88888.00 2009-11-21 12:48:09.250 325 12563.23 60.77 55121.57 88888.00 2009-11-21 12:48:09.375 325 12563.27 60.77 55121.55 88888.00 2009-11-21 12:48:09.500 325 12563.25 60.80 55121.55 88888.00 2009-11-21 12:48:09.625 325 12563.23 60.77 55121.57 88888.00 2009-11-21 12:48:09.750 325 12563.25 60.77 55121.57 88888.00 2009-11-21 12:48:09.875 325 12563.23 60.77 55121.55 88888.00 2009-11-21 12:48:10.000 325 12563.23 60.77 55121.57 88888.00 2009-11-21 12:48:10.125 325 12563.20 60.77 55121.60 88888.00 2009-11-21 12:48:10.250 325 12563.15 60.75 55121.60 88888.00 2009-11-21 12:48:10.375 325 12563.23 60.75 55121.57 88888.00 2009-11-21 12:48:10.500 325 12563.30 60.75 55121.55 88888.00 2009-11-21 12:48:10.625 325 12563.33 60.75 55121.57 88888.00 2009-11-21 12:48:10.750 325 12563.25 60.75 55121.55 88888.00 2009-11-21 12:48:10.875 325 12563.20 60.75 55121.55 88888.00 2009-11-21 12:48:11.000 325 12563.23 60.75 55121.55 88888.00 2009-11-21 12:48:11.125 325 12563.20 60.75 55121.55 88888.00 2009-11-21 12:48:11.250 325 12563.15 60.75 55121.55 88888.00 2009-11-21 12:48:11.375 325 12563.15 60.75 55121.53 88888.00 2009-11-21 12:48:11.500 325 12563.17 60.75 55121.55 88888.00 2009-11-21 12:48:11.625 325 12563.17 60.75 55121.55 88888.00 2009-11-21 12:48:11.750 325 12563.15 60.73 55121.55 88888.00 2009-11-21 12:48:11.875 325 12563.10 60.73 55121.55 88888.00 2009-11-21 12:48:12.000 325 12563.12 60.70 55121.53 88888.00 2009-11-21 12:48:12.125 325 12563.17 60.70 55121.55 88888.00 2009-11-21 12:48:12.250 325 12563.17 60.70 55121.57 88888.00 2009-11-21 12:48:12.375 325 12563.23 60.70 55121.57 88888.00 2009-11-21 12:48:12.500 325 12563.23 60.70 55121.57 88888.00 2009-11-21 12:48:12.625 325 12563.23 60.70 55121.55 88888.00 2009-11-21 12:48:12.750 325 12563.23 60.73 55121.57 88888.00 2009-11-21 12:48:12.875 325 12563.20 60.70 55121.55 88888.00 2009-11-21 12:48:13.000 325 12563.20 60.70 55121.55 88888.00 2009-11-21 12:48:13.125 325 12563.15 60.70 55121.55 88888.00 2009-11-21 12:48:13.250 325 12563.15 60.70 55121.55 88888.00 2009-11-21 12:48:13.375 325 12563.15 60.70 55121.55 88888.00 2009-11-21 12:48:13.500 325 12563.15 60.67 55121.60 88888.00 2009-11-21 12:48:13.625 325 12563.12 60.67 55121.62 88888.00 2009-11-21 12:48:13.750 325 12563.12 60.67 55121.60 88888.00 2009-11-21 12:48:13.875 325 12563.17 60.67 55121.57 88888.00 2009-11-21 12:48:14.000 325 12563.17 60.67 55121.55 88888.00 2009-11-21 12:48:14.125 325 12563.15 60.65 55121.55 88888.00 2009-11-21 12:48:14.250 325 12563.10 60.62 55121.53 88888.00 2009-11-21 12:48:14.375 325 12563.12 60.65 55121.53 88888.00 2009-11-21 12:48:14.500 325 12563.12 60.65 55121.53 88888.00 2009-11-21 12:48:14.625 325 12563.12 60.65 55121.53 88888.00 2009-11-21 12:48:14.750 325 12563.17 60.60 55121.55 88888.00 2009-11-21 12:48:14.875 325 12563.17 60.60 55121.55 88888.00 2009-11-21 12:48:15.000 325 12563.17 60.60 55121.53 88888.00 2009-11-21 12:48:15.125 325 12563.15 60.60 55121.55 88888.00 2009-11-21 12:48:15.250 325 12563.08 60.58 55121.55 88888.00 2009-11-21 12:48:15.375 325 12563.12 60.58 55121.55 88888.00 2009-11-21 12:48:15.500 325 12563.12 60.58 55121.55 88888.00 2009-11-21 12:48:15.625 325 12563.15 60.58 55121.53 88888.00 2009-11-21 12:48:15.750 325 12563.20 60.55 55121.53 88888.00 2009-11-21 12:48:15.875 325 12563.20 60.58 55121.50 88888.00 2009-11-21 12:48:16.000 325 12563.17 60.58 55121.53 88888.00 2009-11-21 12:48:16.125 325 12563.17 60.55 55121.53 88888.00 2009-11-21 12:48:16.250 325 12563.20 60.52 55121.53 88888.00 2009-11-21 12:48:16.375 325 12563.30 60.55 55121.53 88888.00 2009-11-21 12:48:16.500 325 12563.25 60.55 55121.53 88888.00 2009-11-21 12:48:16.625 325 12563.20 60.50 55121.53 88888.00 2009-11-21 12:48:16.750 325 12563.20 60.52 55121.53 88888.00 2009-11-21 12:48:16.875 325 12563.17 60.52 55121.53 88888.00 2009-11-21 12:48:17.000 325 12563.20 60.50 55121.50 88888.00 2009-11-21 12:48:17.125 325 12563.25 60.50 55121.53 88888.00 2009-11-21 12:48:17.250 325 12563.25 60.45 55121.53 88888.00 2009-11-21 12:48:17.375 325 12563.25 60.45 55121.50 88888.00 2009-11-21 12:48:17.500 325 12563.23 60.48 55121.50 88888.00 2009-11-21 12:48:17.625 325 12563.25 60.48 55121.47 88888.00 2009-11-21 12:48:17.750 325 12563.23 60.48 55121.47 88888.00 2009-11-21 12:48:17.875 325 12563.27 60.48 55121.50 88888.00 2009-11-21 12:48:18.000 325 12563.27 60.45 55121.50 88888.00 2009-11-21 12:48:18.125 325 12563.27 60.45 55121.50 88888.00 2009-11-21 12:48:18.250 325 12563.20 60.45 55121.53 88888.00 2009-11-21 12:48:18.375 325 12563.20 60.48 55121.53 88888.00 2009-11-21 12:48:18.500 325 12563.20 60.48 55121.53 88888.00 2009-11-21 12:48:18.625 325 12563.23 60.42 55121.53 88888.00 2009-11-21 12:48:18.750 325 12563.27 60.42 55121.53 88888.00 2009-11-21 12:48:18.875 325 12563.30 60.45 55121.53 88888.00 2009-11-21 12:48:19.000 325 12563.27 60.42 55121.53 88888.00 2009-11-21 12:48:19.125 325 12563.30 60.40 55121.50 88888.00 2009-11-21 12:48:19.250 325 12563.27 60.40 55121.53 88888.00 2009-11-21 12:48:19.375 325 12563.27 60.40 55121.53 88888.00 2009-11-21 12:48:19.500 325 12563.23 60.40 55121.53 88888.00 2009-11-21 12:48:19.625 325 12563.20 60.40 55121.53 88888.00 2009-11-21 12:48:19.750 325 12563.23 60.38 55121.53 88888.00 2009-11-21 12:48:19.875 325 12563.25 60.40 55121.50 88888.00 2009-11-21 12:48:20.000 325 12563.27 60.40 55121.47 88888.00 2009-11-21 12:48:20.125 325 12563.20 60.40 55121.53 88888.00 2009-11-21 12:48:20.250 325 12563.17 60.40 55121.50 88888.00 2009-11-21 12:48:20.375 325 12563.25 60.38 55121.53 88888.00 2009-11-21 12:48:20.500 325 12563.27 60.38 55121.50 88888.00 2009-11-21 12:48:20.625 325 12563.27 60.42 55121.53 88888.00 2009-11-21 12:48:20.750 325 12563.23 60.40 55121.50 88888.00 2009-11-21 12:48:20.875 325 12563.20 60.38 55121.47 88888.00 2009-11-21 12:48:21.000 325 12563.23 60.38 55121.45 88888.00 2009-11-21 12:48:21.125 325 12563.25 60.40 55121.47 88888.00 2009-11-21 12:48:21.250 325 12563.27 60.38 55121.47 88888.00 2009-11-21 12:48:21.375 325 12563.27 60.38 55121.47 88888.00 2009-11-21 12:48:21.500 325 12563.27 60.38 55121.45 88888.00 2009-11-21 12:48:21.625 325 12563.30 60.33 55121.45 88888.00 2009-11-21 12:48:21.750 325 12563.33 60.35 55121.47 88888.00 2009-11-21 12:48:21.875 325 12563.35 60.38 55121.45 88888.00 2009-11-21 12:48:22.000 325 12563.33 60.33 55121.45 88888.00 2009-11-21 12:48:22.125 325 12563.33 60.33 55121.45 88888.00 2009-11-21 12:48:22.250 325 12563.30 60.33 55121.45 88888.00 2009-11-21 12:48:22.375 325 12563.33 60.33 55121.45 88888.00 2009-11-21 12:48:22.500 325 12563.33 60.33 55121.47 88888.00 2009-11-21 12:48:22.625 325 12563.33 60.33 55121.47 88888.00 2009-11-21 12:48:22.750 325 12563.25 60.33 55121.47 88888.00 2009-11-21 12:48:22.875 325 12563.23 60.35 55121.45 88888.00 2009-11-21 12:48:23.000 325 12563.23 60.35 55121.45 88888.00 2009-11-21 12:48:23.125 325 12563.23 60.33 55121.47 88888.00 2009-11-21 12:48:23.250 325 12563.20 60.30 55121.45 88888.00 2009-11-21 12:48:23.375 325 12563.20 60.30 55121.43 88888.00 2009-11-21 12:48:23.500 325 12563.20 60.30 55121.43 88888.00 2009-11-21 12:48:23.625 325 12563.25 60.30 55121.40 88888.00 2009-11-21 12:48:23.750 325 12563.27 60.30 55121.43 88888.00 2009-11-21 12:48:23.875 325 12563.25 60.30 55121.43 88888.00 2009-11-21 12:48:24.000 325 12563.23 60.30 55121.45 88888.00 2009-11-21 12:48:24.125 325 12563.23 60.27 55121.45 88888.00 2009-11-21 12:48:24.250 325 12563.17 60.25 55121.43 88888.00 2009-11-21 12:48:24.375 325 12563.23 60.25 55121.45 88888.00 2009-11-21 12:48:24.500 325 12563.25 60.27 55121.45 88888.00 2009-11-21 12:48:24.625 325 12563.20 60.25 55121.45 88888.00 2009-11-21 12:48:24.750 325 12563.25 60.25 55121.45 88888.00 2009-11-21 12:48:24.875 325 12563.23 60.25 55121.45 88888.00 2009-11-21 12:48:25.000 325 12563.20 60.23 55121.43 88888.00 2009-11-21 12:48:25.125 325 12563.20 60.25 55121.43 88888.00 2009-11-21 12:48:25.250 325 12563.15 60.23 55121.43 88888.00 2009-11-21 12:48:25.375 325 12563.17 60.20 55121.43 88888.00 2009-11-21 12:48:25.500 325 12563.20 60.23 55121.43 88888.00 2009-11-21 12:48:25.625 325 12563.20 60.23 55121.40 88888.00 2009-11-21 12:48:25.750 325 12563.17 60.25 55121.40 88888.00 2009-11-21 12:48:25.875 325 12563.20 60.23 55121.43 88888.00 2009-11-21 12:48:26.000 325 12563.20 60.23 55121.40 88888.00 2009-11-21 12:48:26.125 325 12563.20 60.23 55121.40 88888.00 2009-11-21 12:48:26.250 325 12563.25 60.20 55121.40 88888.00 2009-11-21 12:48:26.375 325 12563.27 60.20 55121.43 88888.00 2009-11-21 12:48:26.500 325 12563.25 60.23 55121.40 88888.00 2009-11-21 12:48:26.625 325 12563.23 60.20 55121.43 88888.00 2009-11-21 12:48:26.750 325 12563.20 60.17 55121.40 88888.00 2009-11-21 12:48:26.875 325 12563.17 60.15 55121.40 88888.00 2009-11-21 12:48:27.000 325 12563.20 60.17 55121.43 88888.00 2009-11-21 12:48:27.125 325 12563.20 60.17 55121.43 88888.00 2009-11-21 12:48:27.250 325 12563.20 60.15 55121.43 88888.00 2009-11-21 12:48:27.375 325 12563.23 60.17 55121.43 88888.00 2009-11-21 12:48:27.500 325 12563.23 60.15 55121.40 88888.00 2009-11-21 12:48:27.625 325 12563.25 60.17 55121.38 88888.00 2009-11-21 12:48:27.750 325 12563.25 60.15 55121.38 88888.00 2009-11-21 12:48:27.875 325 12563.27 60.12 55121.38 88888.00 2009-11-21 12:48:28.000 325 12563.25 60.12 55121.40 88888.00 2009-11-21 12:48:28.125 325 12563.20 60.10 55121.40 88888.00 2009-11-21 12:48:28.250 325 12563.17 60.08 55121.43 88888.00 2009-11-21 12:48:28.375 325 12563.23 60.10 55121.40 88888.00 2009-11-21 12:48:28.500 325 12563.23 60.10 55121.38 88888.00 2009-11-21 12:48:28.625 325 12563.23 60.08 55121.38 88888.00 2009-11-21 12:48:28.750 325 12563.23 60.05 55121.40 88888.00 2009-11-21 12:48:28.875 325 12563.23 60.05 55121.38 88888.00 2009-11-21 12:48:29.000 325 12563.23 60.08 55121.35 88888.00 2009-11-21 12:48:29.125 325 12563.23 60.10 55121.35 88888.00 2009-11-21 12:48:29.250 325 12563.20 60.05 55121.38 88888.00 2009-11-21 12:48:29.375 325 12563.17 60.05 55121.38 88888.00 2009-11-21 12:48:29.500 325 12563.17 60.05 55121.38 88888.00 2009-11-21 12:48:29.625 325 12563.20 60.05 55121.35 88888.00 2009-11-21 12:48:29.750 325 12563.17 60.08 55121.32 88888.00 2009-11-21 12:48:29.875 325 12563.17 60.05 55121.35 88888.00 2009-11-21 12:48:30.000 325 12563.17 60.05 55121.35 88888.00 2009-11-21 12:48:30.125 325 12563.15 60.05 55121.35 88888.00 2009-11-21 12:48:30.250 325 12563.12 60.00 55121.35 88888.00 2009-11-21 12:48:30.375 325 12563.23 60.02 55121.35 88888.00 2009-11-21 12:48:30.500 325 12563.23 60.00 55121.35 88888.00 2009-11-21 12:48:30.625 325 12563.23 60.00 55121.35 88888.00 2009-11-21 12:48:30.750 325 12563.17 60.00 55121.32 88888.00 2009-11-21 12:48:30.875 325 12563.17 59.98 55121.32 88888.00 2009-11-21 12:48:31.000 325 12563.12 60.00 55121.32 88888.00 2009-11-21 12:48:31.125 325 12563.15 60.00 55121.30 88888.00 2009-11-21 12:48:31.250 325 12563.20 59.92 55121.30 88888.00 2009-11-21 12:48:31.375 325 12563.20 59.92 55121.30 88888.00 2009-11-21 12:48:31.500 325 12563.12 59.92 55121.30 88888.00 2009-11-21 12:48:31.625 325 12563.15 59.95 55121.32 88888.00 2009-11-21 12:48:31.750 325 12563.20 59.95 55121.30 88888.00 2009-11-21 12:48:31.875 325 12563.23 59.92 55121.28 88888.00 2009-11-21 12:48:32.000 325 12563.23 59.92 55121.28 88888.00 2009-11-21 12:48:32.125 325 12563.25 59.92 55121.28 88888.00 2009-11-21 12:48:32.250 325 12563.20 59.90 55121.28 88888.00 2009-11-21 12:48:32.375 325 12563.23 59.90 55121.28 88888.00 2009-11-21 12:48:32.500 325 12563.25 59.90 55121.25 88888.00 2009-11-21 12:48:32.625 325 12563.25 59.90 55121.25 88888.00 2009-11-21 12:48:32.750 325 12563.20 59.90 55121.25 88888.00 2009-11-21 12:48:32.875 325 12563.17 59.90 55121.25 88888.00 2009-11-21 12:48:33.000 325 12563.23 59.88 55121.25 88888.00 2009-11-21 12:48:33.125 325 12563.23 59.85 55121.28 88888.00 2009-11-21 12:48:33.250 325 12563.20 59.85 55121.28 88888.00 2009-11-21 12:48:33.375 325 12563.20 59.85 55121.25 88888.00 2009-11-21 12:48:33.500 325 12563.20 59.85 55121.28 88888.00 2009-11-21 12:48:33.625 325 12563.17 59.83 55121.25 88888.00 2009-11-21 12:48:33.750 325 12563.17 59.83 55121.22 88888.00 2009-11-21 12:48:33.875 325 12563.20 59.85 55121.25 88888.00 2009-11-21 12:48:34.000 325 12563.20 59.85 55121.22 88888.00 2009-11-21 12:48:34.125 325 12563.23 59.83 55121.25 88888.00 2009-11-21 12:48:34.250 325 12563.23 59.77 55121.25 88888.00 2009-11-21 12:48:34.375 325 12563.25 59.80 55121.25 88888.00 2009-11-21 12:48:34.500 325 12563.23 59.77 55121.22 88888.00 2009-11-21 12:48:34.625 325 12563.17 59.77 55121.25 88888.00 2009-11-21 12:48:34.750 325 12563.17 59.75 55121.25 88888.00 2009-11-21 12:48:34.875 325 12563.20 59.77 55121.25 88888.00 2009-11-21 12:48:35.000 325 12563.25 59.77 55121.20 88888.00 2009-11-21 12:48:35.125 325 12563.27 59.77 55121.20 88888.00 2009-11-21 12:48:35.250 325 12563.23 59.75 55121.20 88888.00 2009-11-21 12:48:35.375 325 12563.23 59.73 55121.20 88888.00 2009-11-21 12:48:35.500 325 12563.15 59.73 55121.22 88888.00 2009-11-21 12:48:35.625 325 12563.20 59.73 55121.25 88888.00 2009-11-21 12:48:35.750 325 12563.27 59.70 55121.25 88888.00 2009-11-21 12:48:35.875 325 12563.25 59.70 55121.22 88888.00 2009-11-21 12:48:36.000 325 12563.25 59.67 55121.22 88888.00 2009-11-21 12:48:36.125 325 12563.27 59.67 55121.22 88888.00 2009-11-21 12:48:36.250 325 12563.27 59.65 55121.22 88888.00 2009-11-21 12:48:36.375 325 12563.27 59.65 55121.20 88888.00 2009-11-21 12:48:36.500 325 12563.23 59.62 55121.20 88888.00 2009-11-21 12:48:36.625 325 12563.23 59.62 55121.18 88888.00 2009-11-21 12:48:36.750 325 12563.25 59.65 55121.18 88888.00 2009-11-21 12:48:36.875 325 12563.27 59.62 55121.18 88888.00 2009-11-21 12:48:37.000 325 12563.30 59.60 55121.18 88888.00 2009-11-21 12:48:37.125 325 12563.30 59.62 55121.18 88888.00 2009-11-21 12:48:37.250 325 12563.23 59.58 55121.20 88888.00 2009-11-21 12:48:37.375 325 12563.23 59.58 55121.18 88888.00 2009-11-21 12:48:37.500 325 12563.17 59.58 55121.18 88888.00 2009-11-21 12:48:37.625 325 12563.17 59.58 55121.20 88888.00 2009-11-21 12:48:37.750 325 12563.20 59.55 55121.15 88888.00 2009-11-21 12:48:37.875 325 12563.25 59.55 55121.15 88888.00 2009-11-21 12:48:38.000 325 12563.27 59.52 55121.12 88888.00 2009-11-21 12:48:38.125 325 12563.27 59.52 55121.12 88888.00 2009-11-21 12:48:38.250 325 12563.23 59.50 55121.12 88888.00 2009-11-21 12:48:38.375 325 12563.33 59.55 55121.15 88888.00 2009-11-21 12:48:38.500 325 12563.27 59.52 55121.15 88888.00 2009-11-21 12:48:38.625 325 12563.25 59.50 55121.12 88888.00 2009-11-21 12:48:38.750 325 12563.25 59.48 55121.10 88888.00 2009-11-21 12:48:38.875 325 12563.25 59.48 55121.12 88888.00 2009-11-21 12:48:39.000 325 12563.30 59.48 55121.12 88888.00 2009-11-21 12:48:39.125 325 12563.27 59.48 55121.12 88888.00 2009-11-21 12:48:39.250 325 12563.25 59.45 55121.12 88888.00 2009-11-21 12:48:39.375 325 12563.23 59.45 55121.10 88888.00 2009-11-21 12:48:39.500 325 12563.20 59.42 55121.10 88888.00 2009-11-21 12:48:39.625 325 12563.20 59.45 55121.12 88888.00 2009-11-21 12:48:39.750 325 12563.20 59.45 55121.12 88888.00 2009-11-21 12:48:39.875 325 12563.27 59.45 55121.10 88888.00 2009-11-21 12:48:40.000 325 12563.35 59.42 55121.07 88888.00 2009-11-21 12:48:40.125 325 12563.42 59.42 55121.10 88888.00 2009-11-21 12:48:40.250 325 12563.40 59.40 55121.12 88888.00 2009-11-21 12:48:40.375 325 12563.38 59.40 55121.12 88888.00 2009-11-21 12:48:40.500 325 12563.33 59.40 55121.10 88888.00 2009-11-21 12:48:40.625 325 12563.33 59.40 55121.07 88888.00 2009-11-21 12:48:40.750 325 12563.35 59.40 55121.10 88888.00 2009-11-21 12:48:40.875 325 12563.30 59.38 55121.12 88888.00 2009-11-21 12:48:41.000 325 12563.27 59.38 55121.12 88888.00 2009-11-21 12:48:41.125 325 12563.30 59.35 55121.10 88888.00 2009-11-21 12:48:41.250 325 12563.27 59.35 55121.07 88888.00 2009-11-21 12:48:41.375 325 12563.30 59.33 55121.05 88888.00 2009-11-21 12:48:41.500 325 12563.38 59.30 55121.07 88888.00 2009-11-21 12:48:41.625 325 12563.42 59.30 55121.07 88888.00 2009-11-21 12:48:41.750 325 12563.40 59.30 55121.07 88888.00 2009-11-21 12:48:41.875 325 12563.38 59.30 55121.10 88888.00 2009-11-21 12:48:42.000 325 12563.38 59.30 55121.07 88888.00 2009-11-21 12:48:42.125 325 12563.40 59.30 55121.07 88888.00 2009-11-21 12:48:42.250 325 12563.35 59.27 55121.07 88888.00 2009-11-21 12:48:42.375 325 12563.45 59.27 55121.10 88888.00 2009-11-21 12:48:42.500 325 12563.48 59.27 55121.07 88888.00 2009-11-21 12:48:42.625 325 12563.45 59.23 55121.05 88888.00 2009-11-21 12:48:42.750 325 12563.40 59.23 55121.05 88888.00 2009-11-21 12:48:42.875 325 12563.40 59.23 55121.03 88888.00 2009-11-21 12:48:43.000 325 12563.38 59.23 55121.05 88888.00 2009-11-21 12:48:43.125 325 12563.35 59.23 55121.05 88888.00 2009-11-21 12:48:43.250 325 12563.38 59.20 55121.05 88888.00 2009-11-21 12:48:43.375 325 12563.42 59.23 55121.05 88888.00 2009-11-21 12:48:43.500 325 12563.38 59.23 55121.05 88888.00 2009-11-21 12:48:43.625 325 12563.38 59.20 55121.05 88888.00 2009-11-21 12:48:43.750 325 12563.38 59.20 55121.05 88888.00 2009-11-21 12:48:43.875 325 12563.38 59.23 55121.05 88888.00 2009-11-21 12:48:44.000 325 12563.35 59.17 55121.05 88888.00 2009-11-21 12:48:44.125 325 12563.30 59.17 55121.05 88888.00 2009-11-21 12:48:44.250 325 12563.27 59.17 55121.05 88888.00 2009-11-21 12:48:44.375 325 12563.30 59.17 55121.07 88888.00 2009-11-21 12:48:44.500 325 12563.27 59.20 55121.05 88888.00 2009-11-21 12:48:44.625 325 12563.33 59.15 55121.05 88888.00 2009-11-21 12:48:44.750 325 12563.35 59.15 55121.05 88888.00 2009-11-21 12:48:44.875 325 12563.33 59.15 55121.05 88888.00 2009-11-21 12:48:45.000 325 12563.30 59.15 55121.03 88888.00 2009-11-21 12:48:45.125 325 12563.33 59.12 55121.03 88888.00 2009-11-21 12:48:45.250 325 12563.33 59.12 55121.05 88888.00 2009-11-21 12:48:45.375 325 12563.33 59.12 55121.07 88888.00 2009-11-21 12:48:45.500 325 12563.30 59.08 55121.07 88888.00 2009-11-21 12:48:45.625 325 12563.33 59.08 55121.05 88888.00 2009-11-21 12:48:45.750 325 12563.33 59.08 55121.03 88888.00 2009-11-21 12:48:45.875 325 12563.33 59.08 55121.03 88888.00 2009-11-21 12:48:46.000 325 12563.30 59.05 55121.03 88888.00 2009-11-21 12:48:46.125 325 12563.25 59.08 55121.05 88888.00 2009-11-21 12:48:46.250 325 12563.17 59.02 55121.05 88888.00 2009-11-21 12:48:46.375 325 12563.25 59.05 55121.03 88888.00 2009-11-21 12:48:46.500 325 12563.27 59.02 55121.03 88888.00 2009-11-21 12:48:46.625 325 12563.23 59.02 55121.03 88888.00 2009-11-21 12:48:46.750 325 12563.20 59.02 55121.03 88888.00 2009-11-21 12:48:46.875 325 12563.23 59.02 55121.05 88888.00 2009-11-21 12:48:47.000 325 12563.30 59.00 55121.05 88888.00 2009-11-21 12:48:47.125 325 12563.33 58.98 55121.03 88888.00 2009-11-21 12:48:47.250 325 12563.27 58.95 55121.03 88888.00 2009-11-21 12:48:47.375 325 12563.27 58.95 55121.03 88888.00 2009-11-21 12:48:47.500 325 12563.27 58.95 55121.05 88888.00 2009-11-21 12:48:47.625 325 12563.27 58.95 55121.05 88888.00 2009-11-21 12:48:47.750 325 12563.23 58.95 55121.03 88888.00 2009-11-21 12:48:47.875 325 12563.25 58.92 55121.00 88888.00 2009-11-21 12:48:48.000 325 12563.30 58.95 55120.97 88888.00 2009-11-21 12:48:48.125 325 12563.27 58.92 55121.00 88888.00 2009-11-21 12:48:48.250 325 12563.27 58.90 55121.03 88888.00 2009-11-21 12:48:48.375 325 12563.35 58.92 55121.00 88888.00 2009-11-21 12:48:48.500 325 12563.30 58.95 55120.97 88888.00 2009-11-21 12:48:48.625 325 12563.23 58.92 55121.00 88888.00 2009-11-21 12:48:48.750 325 12563.20 58.92 55121.00 88888.00 2009-11-21 12:48:48.875 325 12563.25 58.90 55121.03 88888.00 2009-11-21 12:48:49.000 325 12563.27 58.90 55121.03 88888.00 2009-11-21 12:48:49.125 325 12563.25 58.90 55121.03 88888.00 2009-11-21 12:48:49.250 325 12563.20 58.90 55121.03 88888.00 2009-11-21 12:48:49.375 325 12563.20 58.90 55121.00 88888.00 2009-11-21 12:48:49.500 325 12563.17 58.88 55120.97 88888.00 2009-11-21 12:48:49.625 325 12563.20 58.83 55120.95 88888.00 2009-11-21 12:48:49.750 325 12563.27 58.83 55120.95 88888.00 2009-11-21 12:48:49.875 325 12563.25 58.88 55120.95 88888.00 2009-11-21 12:48:50.000 325 12563.20 58.88 55120.97 88888.00 2009-11-21 12:48:50.125 325 12563.15 58.85 55120.95 88888.00 2009-11-21 12:48:50.250 325 12563.15 58.85 55120.97 88888.00 2009-11-21 12:48:50.375 325 12563.20 58.85 55120.97 88888.00 2009-11-21 12:48:50.500 325 12563.20 58.88 55120.97 88888.00 2009-11-21 12:48:50.625 325 12563.23 58.85 55120.95 88888.00 2009-11-21 12:48:50.750 325 12563.20 58.83 55120.95 88888.00 2009-11-21 12:48:50.875 325 12563.20 58.83 55120.97 88888.00 2009-11-21 12:48:51.000 325 12563.17 58.83 55120.95 88888.00 2009-11-21 12:48:51.125 325 12563.15 58.85 55120.95 88888.00 2009-11-21 12:48:51.250 325 12563.10 58.80 55120.95 88888.00 2009-11-21 12:48:51.375 325 12563.10 58.80 55120.95 88888.00 2009-11-21 12:48:51.500 325 12563.15 58.77 55120.95 88888.00 2009-11-21 12:48:51.625 325 12563.20 58.75 55120.97 88888.00 2009-11-21 12:48:51.750 325 12563.23 58.75 55120.97 88888.00 2009-11-21 12:48:51.875 325 12563.20 58.77 55120.97 88888.00 2009-11-21 12:48:52.000 325 12563.20 58.77 55120.97 88888.00 2009-11-21 12:48:52.125 325 12563.23 58.75 55120.97 88888.00 2009-11-21 12:48:52.250 325 12563.20 58.73 55121.00 88888.00 2009-11-21 12:48:52.375 325 12563.25 58.77 55121.00 88888.00 2009-11-21 12:48:52.500 325 12563.17 58.77 55120.97 88888.00 2009-11-21 12:48:52.625 325 12563.10 58.77 55120.97 88888.00 2009-11-21 12:48:52.750 325 12563.10 58.75 55120.95 88888.00 2009-11-21 12:48:52.875 325 12563.17 58.73 55120.95 88888.00 2009-11-21 12:48:53.000 325 12563.20 58.75 55120.95 88888.00 2009-11-21 12:48:53.125 325 12563.23 58.73 55120.95 88888.00 2009-11-21 12:48:53.250 325 12563.17 58.73 55120.93 88888.00 2009-11-21 12:48:53.375 325 12563.20 58.70 55120.93 88888.00 2009-11-21 12:48:53.500 325 12563.20 58.70 55120.95 88888.00 2009-11-21 12:48:53.625 325 12563.17 58.70 55120.95 88888.00 2009-11-21 12:48:53.750 325 12563.17 58.67 55120.97 88888.00 2009-11-21 12:48:53.875 325 12563.15 58.67 55121.00 88888.00 2009-11-21 12:48:54.000 325 12563.15 58.70 55121.03 88888.00 2009-11-21 12:48:54.125 325 12563.17 58.67 55120.97 88888.00 2009-11-21 12:48:54.250 325 12563.12 58.67 55120.97 88888.00 2009-11-21 12:48:54.375 325 12563.15 58.70 55120.95 88888.00 2009-11-21 12:48:54.500 325 12563.15 58.70 55120.97 88888.00 2009-11-21 12:48:54.625 325 12563.15 58.65 55120.97 88888.00 2009-11-21 12:48:54.750 325 12563.12 58.67 55120.95 88888.00 2009-11-21 12:48:54.875 325 12563.10 58.65 55120.93 88888.00 2009-11-21 12:48:55.000 325 12563.10 58.67 55120.95 88888.00 2009-11-21 12:48:55.125 325 12563.15 58.67 55120.95 88888.00 2009-11-21 12:48:55.250 325 12563.15 58.65 55120.95 88888.00 2009-11-21 12:48:55.375 325 12563.08 58.62 55120.93 88888.00 2009-11-21 12:48:55.500 325 12563.02 58.62 55120.93 88888.00 2009-11-21 12:48:55.625 325 12563.08 58.65 55120.93 88888.00 2009-11-21 12:48:55.750 325 12563.08 58.65 55120.95 88888.00 2009-11-21 12:48:55.875 325 12563.05 58.62 55120.95 88888.00 2009-11-21 12:48:56.000 325 12563.10 58.62 55120.95 88888.00 2009-11-21 12:48:56.125 325 12563.15 58.62 55120.95 88888.00 2009-11-21 12:48:56.250 325 12563.10 58.62 55120.93 88888.00 2009-11-21 12:48:56.375 325 12563.12 58.65 55120.95 88888.00 2009-11-21 12:48:56.500 325 12563.05 58.65 55120.95 88888.00 2009-11-21 12:48:56.625 325 12563.00 58.60 55120.95 88888.00 2009-11-21 12:48:56.750 325 12562.92 58.62 55120.95 88888.00 2009-11-21 12:48:56.875 325 12562.90 58.60 55120.95 88888.00 2009-11-21 12:48:57.000 325 12562.98 58.60 55120.93 88888.00 2009-11-21 12:48:57.125 325 12563.02 58.60 55120.93 88888.00 2009-11-21 12:48:57.250 325 12562.98 58.60 55120.95 88888.00 2009-11-21 12:48:57.375 325 12563.00 58.60 55120.93 88888.00 2009-11-21 12:48:57.500 325 12562.95 58.62 55120.93 88888.00 2009-11-21 12:48:57.625 325 12562.98 58.62 55120.93 88888.00 2009-11-21 12:48:57.750 325 12563.00 58.62 55120.93 88888.00 2009-11-21 12:48:57.875 325 12562.95 58.60 55120.93 88888.00 2009-11-21 12:48:58.000 325 12562.88 58.60 55120.93 88888.00 2009-11-21 12:48:58.125 325 12562.88 58.60 55120.93 88888.00 2009-11-21 12:48:58.250 325 12562.95 58.58 55120.93 88888.00 2009-11-21 12:48:58.375 325 12562.98 58.58 55120.95 88888.00 2009-11-21 12:48:58.500 325 12562.92 58.58 55120.95 88888.00 2009-11-21 12:48:58.625 325 12562.90 58.58 55120.93 88888.00 2009-11-21 12:48:58.750 325 12562.95 58.55 55120.95 88888.00 2009-11-21 12:48:58.875 325 12562.98 58.55 55120.93 88888.00 2009-11-21 12:48:59.000 325 12563.00 58.58 55120.93 88888.00 2009-11-21 12:48:59.125 325 12563.05 58.58 55120.90 88888.00 2009-11-21 12:48:59.250 325 12563.02 58.55 55120.88 88888.00 2009-11-21 12:48:59.375 325 12563.02 58.52 55120.85 88888.00 2009-11-21 12:48:59.500 325 12562.98 58.55 55120.88 88888.00 2009-11-21 12:48:59.625 325 12563.00 58.58 55120.90 88888.00 2009-11-21 12:48:59.750 325 12562.98 58.60 55120.90 88888.00 2009-11-21 12:48:59.875 325 12562.98 58.60 55120.88 88888.00 2009-11-21 12:49:00.000 325 12563.00 58.58 55120.88 88888.00 2009-11-21 12:49:00.125 325 12563.02 58.58 55120.88 88888.00 2009-11-21 12:49:00.250 325 12563.00 58.52 55120.90 88888.00 2009-11-21 12:49:00.375 325 12562.98 58.55 55120.90 88888.00 2009-11-21 12:49:00.500 325 12562.88 58.52 55120.88 88888.00 2009-11-21 12:49:00.625 325 12562.85 58.52 55120.88 88888.00 2009-11-21 12:49:00.750 325 12562.88 58.55 55120.90 88888.00 2009-11-21 12:49:00.875 325 12562.92 58.52 55120.90 88888.00 2009-11-21 12:49:01.000 325 12562.92 58.50 55120.90 88888.00 2009-11-21 12:49:01.125 325 12562.90 58.52 55120.93 88888.00 2009-11-21 12:49:01.250 325 12562.88 58.50 55120.90 88888.00 2009-11-21 12:49:01.375 325 12562.90 58.50 55120.88 88888.00 2009-11-21 12:49:01.500 325 12562.90 58.55 55120.90 88888.00 2009-11-21 12:49:01.625 325 12562.88 58.52 55120.93 88888.00 2009-11-21 12:49:01.750 325 12562.80 58.52 55120.90 88888.00 2009-11-21 12:49:01.875 325 12562.77 58.55 55120.88 88888.00 2009-11-21 12:49:02.000 325 12562.80 58.52 55120.88 88888.00 2009-11-21 12:49:02.125 325 12562.85 58.52 55120.90 88888.00 2009-11-21 12:49:02.250 325 12562.73 58.50 55120.90 88888.00 2009-11-21 12:49:02.375 325 12562.70 58.52 55120.90 88888.00 2009-11-21 12:49:02.500 325 12562.65 58.52 55120.88 88888.00 2009-11-21 12:49:02.625 325 12562.65 58.52 55120.90 88888.00 2009-11-21 12:49:02.750 325 12562.65 58.52 55120.90 88888.00 2009-11-21 12:49:02.875 325 12562.67 58.52 55120.88 88888.00 2009-11-21 12:49:03.000 325 12562.73 58.50 55120.85 88888.00 2009-11-21 12:49:03.125 325 12562.73 58.52 55120.85 88888.00 2009-11-21 12:49:03.250 325 12562.73 58.52 55120.90 88888.00 2009-11-21 12:49:03.375 325 12562.75 58.52 55120.88 88888.00 2009-11-21 12:49:03.500 325 12562.75 58.52 55120.88 88888.00 2009-11-21 12:49:03.625 325 12562.77 58.50 55120.88 88888.00 2009-11-21 12:49:03.750 325 12562.75 58.50 55120.88 88888.00 2009-11-21 12:49:03.875 325 12562.70 58.52 55120.88 88888.00 2009-11-21 12:49:04.000 325 12562.73 58.52 55120.88 88888.00 2009-11-21 12:49:04.125 325 12562.70 58.50 55120.88 88888.00 2009-11-21 12:49:04.250 325 12562.70 58.50 55120.88 88888.00 2009-11-21 12:49:04.375 325 12562.77 58.52 55120.90 88888.00 2009-11-21 12:49:04.500 325 12562.75 58.52 55120.90 88888.00 2009-11-21 12:49:04.625 325 12562.67 58.50 55120.88 88888.00 2009-11-21 12:49:04.750 325 12562.67 58.50 55120.88 88888.00 2009-11-21 12:49:04.875 325 12562.70 58.50 55120.85 88888.00 2009-11-21 12:49:05.000 325 12562.67 58.50 55120.85 88888.00 2009-11-21 12:49:05.125 325 12562.60 58.50 55120.88 88888.00 2009-11-21 12:49:05.250 325 12562.58 58.55 55120.88 88888.00 2009-11-21 12:49:05.375 325 12562.60 58.55 55120.85 88888.00 2009-11-21 12:49:05.500 325 12562.62 58.52 55120.88 88888.00 2009-11-21 12:49:05.625 325 12562.52 58.52 55120.90 88888.00 2009-11-21 12:49:05.750 325 12562.50 58.50 55120.90 88888.00 2009-11-21 12:49:05.875 325 12562.55 58.52 55120.93 88888.00 2009-11-21 12:49:06.000 325 12562.58 58.52 55120.88 88888.00 2009-11-21 12:49:06.125 325 12562.60 58.52 55120.88 88888.00 2009-11-21 12:49:06.250 325 12562.60 58.52 55120.85 88888.00 2009-11-21 12:49:06.375 325 12562.62 58.52 55120.85 88888.00 2009-11-21 12:49:06.500 325 12562.58 58.55 55120.82 88888.00 2009-11-21 12:49:06.625 325 12562.60 58.52 55120.85 88888.00 2009-11-21 12:49:06.750 325 12562.55 58.55 55120.85 88888.00 2009-11-21 12:49:06.875 325 12562.50 58.52 55120.85 88888.00 2009-11-21 12:49:07.000 325 12562.52 58.55 55120.85 88888.00 2009-11-21 12:49:07.125 325 12562.50 58.55 55120.85 88888.00 2009-11-21 12:49:07.250 325 12562.45 58.52 55120.85 88888.00 2009-11-21 12:49:07.375 325 12562.52 58.55 55120.85 88888.00 2009-11-21 12:49:07.500 325 12562.58 58.55 55120.82 88888.00 2009-11-21 12:49:07.625 325 12562.58 58.55 55120.85 88888.00 2009-11-21 12:49:07.750 325 12562.55 58.55 55120.88 88888.00 2009-11-21 12:49:07.875 325 12562.55 58.58 55120.88 88888.00 2009-11-21 12:49:08.000 325 12562.52 58.58 55120.85 88888.00 2009-11-21 12:49:08.125 325 12562.48 58.60 55120.88 88888.00 2009-11-21 12:49:08.250 325 12562.42 58.55 55120.90 88888.00 2009-11-21 12:49:08.375 325 12562.48 58.58 55120.90 88888.00 2009-11-21 12:49:08.500 325 12562.50 58.58 55120.88 88888.00 2009-11-21 12:49:08.625 325 12562.50 58.58 55120.88 88888.00 2009-11-21 12:49:08.750 325 12562.52 58.58 55120.85 88888.00 2009-11-21 12:49:08.875 325 12562.50 58.60 55120.88 88888.00 2009-11-21 12:49:09.000 325 12562.48 58.60 55120.88 88888.00 2009-11-21 12:49:09.125 325 12562.42 58.60 55120.85 88888.00 2009-11-21 12:49:09.250 325 12562.40 58.60 55120.88 88888.00 2009-11-21 12:49:09.375 325 12562.40 58.58 55120.90 88888.00 2009-11-21 12:49:09.500 325 12562.40 58.58 55120.88 88888.00 2009-11-21 12:49:09.625 325 12562.42 58.58 55120.85 88888.00 2009-11-21 12:49:09.750 325 12562.38 58.60 55120.85 88888.00 2009-11-21 12:49:09.875 325 12562.40 58.60 55120.85 88888.00 2009-11-21 12:49:10.000 325 12562.42 58.58 55120.85 88888.00 2009-11-21 12:49:10.125 325 12562.40 58.60 55120.88 88888.00 2009-11-21 12:49:10.250 325 12562.42 58.58 55120.85 88888.00 2009-11-21 12:49:10.375 325 12562.45 58.62 55120.85 88888.00 2009-11-21 12:49:10.500 325 12562.45 58.60 55120.85 88888.00 2009-11-21 12:49:10.625 325 12562.40 58.62 55120.85 88888.00 2009-11-21 12:49:10.750 325 12562.38 58.60 55120.88 88888.00 2009-11-21 12:49:10.875 325 12562.33 58.62 55120.85 88888.00 2009-11-21 12:49:11.000 325 12562.35 58.65 55120.85 88888.00 2009-11-21 12:49:11.125 325 12562.38 58.65 55120.88 88888.00 2009-11-21 12:49:11.250 325 12562.38 58.62 55120.88 88888.00 2009-11-21 12:49:11.375 325 12562.35 58.65 55120.85 88888.00 2009-11-21 12:49:11.500 325 12562.33 58.65 55120.85 88888.00 2009-11-21 12:49:11.625 325 12562.33 58.67 55120.85 88888.00 2009-11-21 12:49:11.750 325 12562.35 58.67 55120.85 88888.00 2009-11-21 12:49:11.875 325 12562.35 58.67 55120.82 88888.00 2009-11-21 12:49:12.000 325 12562.33 58.67 55120.85 88888.00 2009-11-21 12:49:12.125 325 12562.33 58.67 55120.85 88888.00 2009-11-21 12:49:12.250 325 12562.30 58.67 55120.88 88888.00 2009-11-21 12:49:12.375 325 12562.33 58.70 55120.90 88888.00 2009-11-21 12:49:12.500 325 12562.38 58.67 55120.88 88888.00 2009-11-21 12:49:12.625 325 12562.42 58.67 55120.85 88888.00 2009-11-21 12:49:12.750 325 12562.38 58.67 55120.85 88888.00 2009-11-21 12:49:12.875 325 12562.35 58.67 55120.82 88888.00 2009-11-21 12:49:13.000 325 12562.38 58.67 55120.82 88888.00 2009-11-21 12:49:13.125 325 12562.38 58.70 55120.85 88888.00 2009-11-21 12:49:13.250 325 12562.33 58.67 55120.85 88888.00 2009-11-21 12:49:13.375 325 12562.33 58.70 55120.85 88888.00 2009-11-21 12:49:13.500 325 12562.35 58.65 55120.82 88888.00 2009-11-21 12:49:13.625 325 12562.38 58.70 55120.85 88888.00 2009-11-21 12:49:13.750 325 12562.42 58.73 55120.88 88888.00 2009-11-21 12:49:13.875 325 12562.42 58.73 55120.85 88888.00 2009-11-21 12:49:14.000 325 12562.38 58.73 55120.85 88888.00 2009-11-21 12:49:14.125 325 12562.40 58.73 55120.85 88888.00 2009-11-21 12:49:14.250 325 12562.40 58.70 55120.90 88888.00 2009-11-21 12:49:14.375 325 12562.38 58.70 55120.88 88888.00 2009-11-21 12:49:14.500 325 12562.35 58.75 55120.85 88888.00 2009-11-21 12:49:14.625 325 12562.25 58.75 55120.85 88888.00 2009-11-21 12:49:14.750 325 12562.27 58.73 55120.85 88888.00 2009-11-21 12:49:14.875 325 12562.30 58.75 55120.82 88888.00 2009-11-21 12:49:15.000 325 12562.33 58.77 55120.82 88888.00 2009-11-21 12:49:15.125 325 12562.33 58.73 55120.85 88888.00 2009-11-21 12:49:15.250 325 12562.30 58.75 55120.88 88888.00 2009-11-21 12:49:15.375 325 12562.30 58.80 55120.90 88888.00 2009-11-21 12:49:15.500 325 12562.25 58.80 55120.88 88888.00 2009-11-21 12:49:15.625 325 12562.27 58.80 55120.85 88888.00 2009-11-21 12:49:15.750 325 12562.35 58.77 55120.85 88888.00 2009-11-21 12:49:15.875 325 12562.35 58.80 55120.82 88888.00 2009-11-21 12:49:16.000 325 12562.35 58.80 55120.82 88888.00 2009-11-21 12:49:16.125 325 12562.38 58.83 55120.85 88888.00 2009-11-21 12:49:16.250 325 12562.27 58.80 55120.88 88888.00 2009-11-21 12:49:16.375 325 12562.30 58.80 55120.85 88888.00 2009-11-21 12:49:16.500 325 12562.35 58.85 55120.85 88888.00 2009-11-21 12:49:16.625 325 12562.38 58.83 55120.82 88888.00 2009-11-21 12:49:16.750 325 12562.38 58.83 55120.85 88888.00 2009-11-21 12:49:16.875 325 12562.42 58.83 55120.82 88888.00 2009-11-21 12:49:17.000 325 12562.38 58.83 55120.80 88888.00 2009-11-21 12:49:17.125 325 12562.35 58.80 55120.82 88888.00 2009-11-21 12:49:17.250 325 12562.33 58.80 55120.82 88888.00 2009-11-21 12:49:17.375 325 12562.35 58.83 55120.80 88888.00 2009-11-21 12:49:17.500 325 12562.38 58.83 55120.82 88888.00 2009-11-21 12:49:17.625 325 12562.33 58.85 55120.82 88888.00 2009-11-21 12:49:17.750 325 12562.30 58.83 55120.80 88888.00 2009-11-21 12:49:17.875 325 12562.27 58.83 55120.80 88888.00 2009-11-21 12:49:18.000 325 12562.30 58.85 55120.80 88888.00 2009-11-21 12:49:18.125 325 12562.27 58.85 55120.80 88888.00 2009-11-21 12:49:18.250 325 12562.17 58.88 55120.82 88888.00 2009-11-21 12:49:18.375 325 12562.25 58.90 55120.82 88888.00 2009-11-21 12:49:18.500 325 12562.27 58.90 55120.82 88888.00 2009-11-21 12:49:18.625 325 12562.25 58.88 55120.82 88888.00 2009-11-21 12:49:18.750 325 12562.25 58.88 55120.82 88888.00 2009-11-21 12:49:18.875 325 12562.23 58.88 55120.80 88888.00 2009-11-21 12:49:19.000 325 12562.17 58.88 55120.80 88888.00 2009-11-21 12:49:19.125 325 12562.20 58.90 55120.80 88888.00 2009-11-21 12:49:19.250 325 12562.25 58.88 55120.82 88888.00 2009-11-21 12:49:19.375 325 12562.27 58.90 55120.80 88888.00 2009-11-21 12:49:19.500 325 12562.25 58.90 55120.80 88888.00 2009-11-21 12:49:19.625 325 12562.20 58.92 55120.80 88888.00 2009-11-21 12:49:19.750 325 12562.17 58.92 55120.82 88888.00 2009-11-21 12:49:19.875 325 12562.25 58.92 55120.82 88888.00 2009-11-21 12:49:20.000 325 12562.30 58.92 55120.80 88888.00 2009-11-21 12:49:20.125 325 12562.30 58.92 55120.80 88888.00 2009-11-21 12:49:20.250 325 12562.23 58.90 55120.82 88888.00 2009-11-21 12:49:20.375 325 12562.25 58.90 55120.85 88888.00 2009-11-21 12:49:20.500 325 12562.23 58.90 55120.82 88888.00 2009-11-21 12:49:20.625 325 12562.27 58.90 55120.82 88888.00 2009-11-21 12:49:20.750 325 12562.27 58.92 55120.78 88888.00 2009-11-21 12:49:20.875 325 12562.27 58.92 55120.78 88888.00 2009-11-21 12:49:21.000 325 12562.30 58.95 55120.80 88888.00 2009-11-21 12:49:21.125 325 12562.35 58.98 55120.80 88888.00 2009-11-21 12:49:21.250 325 12562.35 58.95 55120.80 88888.00 2009-11-21 12:49:21.375 325 12562.33 58.95 55120.78 88888.00 2009-11-21 12:49:21.500 325 12562.30 58.98 55120.78 88888.00 2009-11-21 12:49:21.625 325 12562.30 58.98 55120.75 88888.00 2009-11-21 12:49:21.750 325 12562.35 58.98 55120.78 88888.00 2009-11-21 12:49:21.875 325 12562.38 58.98 55120.75 88888.00 2009-11-21 12:49:22.000 325 12562.33 58.98 55120.75 88888.00 2009-11-21 12:49:22.125 325 12562.30 58.98 55120.75 88888.00 2009-11-21 12:49:22.250 325 12562.30 59.00 55120.75 88888.00 2009-11-21 12:49:22.375 325 12562.30 59.02 55120.78 88888.00 2009-11-21 12:49:22.500 325 12562.27 59.00 55120.78 88888.00 2009-11-21 12:49:22.625 325 12562.33 59.02 55120.75 88888.00 2009-11-21 12:49:22.750 325 12562.33 59.02 55120.75 88888.00 2009-11-21 12:49:22.875 325 12562.33 58.98 55120.78 88888.00 2009-11-21 12:49:23.000 325 12562.27 59.00 55120.78 88888.00 2009-11-21 12:49:23.125 325 12562.23 59.00 55120.78 88888.00 2009-11-21 12:49:23.250 325 12562.17 59.02 55120.78 88888.00 2009-11-21 12:49:23.375 325 12562.20 59.02 55120.78 88888.00 2009-11-21 12:49:23.500 325 12562.20 59.00 55120.75 88888.00 2009-11-21 12:49:23.625 325 12562.25 59.00 55120.78 88888.00 2009-11-21 12:49:23.750 325 12562.27 59.05 55120.78 88888.00 2009-11-21 12:49:23.875 325 12562.25 59.05 55120.80 88888.00 2009-11-21 12:49:24.000 325 12562.25 59.05 55120.75 88888.00 2009-11-21 12:49:24.125 325 12562.23 59.08 55120.75 88888.00 2009-11-21 12:49:24.250 325 12562.17 59.05 55120.78 88888.00 2009-11-21 12:49:24.375 325 12562.23 59.08 55120.78 88888.00 2009-11-21 12:49:24.500 325 12562.20 59.08 55120.78 88888.00 2009-11-21 12:49:24.625 325 12562.15 59.08 55120.78 88888.00 2009-11-21 12:49:24.750 325 12562.17 59.05 55120.78 88888.00 2009-11-21 12:49:24.875 325 12562.17 59.10 55120.78 88888.00 2009-11-21 12:49:25.000 325 12562.10 59.10 55120.78 88888.00 2009-11-21 12:49:25.125 325 12562.02 59.08 55120.78 88888.00 2009-11-21 12:49:25.250 325 12562.02 59.10 55120.78 88888.00 2009-11-21 12:49:25.375 325 12562.05 59.12 55120.78 88888.00 2009-11-21 12:49:25.500 325 12562.08 59.12 55120.78 88888.00 2009-11-21 12:49:25.625 325 12562.08 59.12 55120.75 88888.00 2009-11-21 12:49:25.750 325 12562.08 59.12 55120.75 88888.00 2009-11-21 12:49:25.875 325 12562.10 59.12 55120.75 88888.00 2009-11-21 12:49:26.000 325 12562.15 59.12 55120.75 88888.00 2009-11-21 12:49:26.125 325 12562.15 59.15 55120.75 88888.00 2009-11-21 12:49:26.250 325 12562.10 59.10 55120.72 88888.00 2009-11-21 12:49:26.375 325 12562.08 59.15 55120.72 88888.00 2009-11-21 12:49:26.500 325 12562.05 59.15 55120.75 88888.00 2009-11-21 12:49:26.625 325 12562.10 59.17 55120.72 88888.00 2009-11-21 12:49:26.750 325 12562.10 59.17 55120.72 88888.00 2009-11-21 12:49:26.875 325 12562.10 59.17 55120.72 88888.00 2009-11-21 12:49:27.000 325 12562.10 59.17 55120.72 88888.00 2009-11-21 12:49:27.125 325 12562.12 59.17 55120.72 88888.00 2009-11-21 12:49:27.250 325 12562.12 59.17 55120.75 88888.00 2009-11-21 12:49:27.375 325 12562.10 59.15 55120.75 88888.00 2009-11-21 12:49:27.500 325 12562.10 59.17 55120.72 88888.00 2009-11-21 12:49:27.625 325 12562.10 59.17 55120.75 88888.00 2009-11-21 12:49:27.750 325 12562.05 59.17 55120.72 88888.00 2009-11-21 12:49:27.875 325 12562.05 59.17 55120.75 88888.00 2009-11-21 12:49:28.000 325 12562.10 59.20 55120.75 88888.00 2009-11-21 12:49:28.125 325 12562.12 59.20 55120.72 88888.00 2009-11-21 12:49:28.250 325 12562.10 59.23 55120.75 88888.00 2009-11-21 12:49:28.375 325 12562.12 59.23 55120.70 88888.00 2009-11-21 12:49:28.500 325 12562.12 59.23 55120.72 88888.00 2009-11-21 12:49:28.625 325 12562.05 59.25 55120.72 88888.00 2009-11-21 12:49:28.750 325 12562.00 59.25 55120.72 88888.00 2009-11-21 12:49:28.875 325 12562.05 59.25 55120.72 88888.00 2009-11-21 12:49:29.000 325 12562.05 59.25 55120.72 88888.00 2009-11-21 12:49:29.125 325 12562.08 59.25 55120.72 88888.00 2009-11-21 12:49:29.250 325 12562.02 59.25 55120.75 88888.00 2009-11-21 12:49:29.375 325 12562.00 59.27 55120.70 88888.00 2009-11-21 12:49:29.500 325 12562.00 59.30 55120.68 88888.00 2009-11-21 12:49:29.625 325 12562.05 59.30 55120.70 88888.00 2009-11-21 12:49:29.750 325 12562.05 59.30 55120.70 88888.00 2009-11-21 12:49:29.875 325 12562.02 59.30 55120.70 88888.00 2009-11-21 12:49:30.000 325 12561.98 59.30 55120.70 88888.00 2009-11-21 12:49:30.125 325 12561.92 59.30 55120.70 88888.00 2009-11-21 12:49:30.250 325 12561.88 59.30 55120.70 88888.00 2009-11-21 12:49:30.375 325 12561.92 59.33 55120.70 88888.00 2009-11-21 12:49:30.500 325 12561.90 59.33 55120.70 88888.00 2009-11-21 12:49:30.625 325 12561.88 59.30 55120.70 88888.00 2009-11-21 12:49:30.750 325 12561.90 59.30 55120.70 88888.00 2009-11-21 12:49:30.875 325 12561.90 59.33 55120.68 88888.00 2009-11-21 12:49:31.000 325 12561.95 59.33 55120.65 88888.00 2009-11-21 12:49:31.125 325 12561.95 59.35 55120.70 88888.00 2009-11-21 12:49:31.250 325 12561.90 59.35 55120.70 88888.00 2009-11-21 12:49:31.375 325 12561.92 59.35 55120.70 88888.00 2009-11-21 12:49:31.500 325 12561.95 59.38 55120.70 88888.00 2009-11-21 12:49:31.625 325 12561.95 59.38 55120.70 88888.00 2009-11-21 12:49:31.750 325 12561.95 59.38 55120.70 88888.00 2009-11-21 12:49:31.875 325 12561.92 59.40 55120.68 88888.00 2009-11-21 12:49:32.000 325 12561.92 59.40 55120.68 88888.00 2009-11-21 12:49:32.125 325 12561.92 59.40 55120.68 88888.00 2009-11-21 12:49:32.250 325 12561.88 59.40 55120.70 88888.00 2009-11-21 12:49:32.375 325 12561.92 59.40 55120.68 88888.00 2009-11-21 12:49:32.500 325 12561.98 59.40 55120.68 88888.00 2009-11-21 12:49:32.625 325 12561.90 59.42 55120.68 88888.00 2009-11-21 12:49:32.750 325 12561.80 59.42 55120.68 88888.00 2009-11-21 12:49:32.875 325 12561.80 59.45 55120.68 88888.00 2009-11-21 12:49:33.000 325 12561.83 59.45 55120.68 88888.00 2009-11-21 12:49:33.125 325 12561.90 59.45 55120.65 88888.00 2009-11-21 12:49:33.250 325 12561.85 59.42 55120.68 88888.00 2009-11-21 12:49:33.375 325 12561.83 59.45 55120.68 88888.00 2009-11-21 12:49:33.500 325 12561.75 59.45 55120.68 88888.00 2009-11-21 12:49:33.625 325 12561.77 59.45 55120.68 88888.00 2009-11-21 12:49:33.750 325 12561.83 59.45 55120.68 88888.00 2009-11-21 12:49:33.875 325 12561.83 59.48 55120.65 88888.00 2009-11-21 12:49:34.000 325 12561.88 59.50 55120.65 88888.00 2009-11-21 12:49:34.125 325 12561.90 59.50 55120.68 88888.00 2009-11-21 12:49:34.250 325 12561.85 59.50 55120.65 88888.00 2009-11-21 12:49:34.375 325 12561.88 59.50 55120.65 88888.00 2009-11-21 12:49:34.500 325 12561.85 59.52 55120.65 88888.00 2009-11-21 12:49:34.625 325 12561.85 59.52 55120.65 88888.00 2009-11-21 12:49:34.750 325 12561.88 59.55 55120.62 88888.00 2009-11-21 12:49:34.875 325 12561.83 59.55 55120.65 88888.00 2009-11-21 12:49:35.000 325 12561.75 59.52 55120.65 88888.00 2009-11-21 12:49:35.125 325 12561.75 59.55 55120.68 88888.00 2009-11-21 12:49:35.250 325 12561.75 59.55 55120.65 88888.00 2009-11-21 12:49:35.375 325 12561.80 59.60 55120.65 88888.00 2009-11-21 12:49:35.500 325 12561.83 59.58 55120.65 88888.00 2009-11-21 12:49:35.625 325 12561.85 59.58 55120.62 88888.00 2009-11-21 12:49:35.750 325 12561.83 59.60 55120.65 88888.00 2009-11-21 12:49:35.875 325 12561.77 59.60 55120.65 88888.00 2009-11-21 12:49:36.000 325 12561.77 59.62 55120.62 88888.00 2009-11-21 12:49:36.125 325 12561.80 59.60 55120.62 88888.00 2009-11-21 12:49:36.250 325 12561.75 59.58 55120.62 88888.00 2009-11-21 12:49:36.375 325 12561.75 59.62 55120.62 88888.00 2009-11-21 12:49:36.500 325 12561.75 59.62 55120.62 88888.00 2009-11-21 12:49:36.625 325 12561.83 59.62 55120.65 88888.00 2009-11-21 12:49:36.750 325 12561.83 59.62 55120.62 88888.00 2009-11-21 12:49:36.875 325 12561.75 59.65 55120.62 88888.00 2009-11-21 12:49:37.000 325 12561.70 59.65 55120.62 88888.00 2009-11-21 12:49:37.125 325 12561.77 59.65 55120.65 88888.00 2009-11-21 12:49:37.250 325 12561.80 59.67 55120.65 88888.00 2009-11-21 12:49:37.375 325 12561.83 59.67 55120.62 88888.00 2009-11-21 12:49:37.500 325 12561.83 59.70 55120.60 88888.00 2009-11-21 12:49:37.625 325 12561.80 59.67 55120.60 88888.00 2009-11-21 12:49:37.750 325 12561.75 59.67 55120.60 88888.00 2009-11-21 12:49:37.875 325 12561.77 59.67 55120.60 88888.00 2009-11-21 12:49:38.000 325 12561.80 59.67 55120.60 88888.00 2009-11-21 12:49:38.125 325 12561.83 59.70 55120.60 88888.00 2009-11-21 12:49:38.250 325 12561.80 59.70 55120.62 88888.00 2009-11-21 12:49:38.375 325 12561.83 59.70 55120.62 88888.00 2009-11-21 12:49:38.500 325 12561.80 59.73 55120.62 88888.00 2009-11-21 12:49:38.625 325 12561.83 59.75 55120.60 88888.00 2009-11-21 12:49:38.750 325 12561.85 59.75 55120.57 88888.00 2009-11-21 12:49:38.875 325 12561.80 59.75 55120.60 88888.00 2009-11-21 12:49:39.000 325 12561.73 59.73 55120.57 88888.00 2009-11-21 12:49:39.125 325 12561.70 59.73 55120.57 88888.00 2009-11-21 12:49:39.250 325 12561.75 59.75 55120.60 88888.00 2009-11-21 12:49:39.375 325 12561.80 59.75 55120.60 88888.00 2009-11-21 12:49:39.500 325 12561.80 59.77 55120.62 88888.00 2009-11-21 12:49:39.625 325 12561.77 59.80 55120.60 88888.00 2009-11-21 12:49:39.750 325 12561.73 59.80 55120.60 88888.00 2009-11-21 12:49:39.875 325 12561.70 59.83 55120.60 88888.00 2009-11-21 12:49:40.000 325 12561.75 59.80 55120.57 88888.00 2009-11-21 12:49:40.125 325 12561.75 59.83 55120.60 88888.00 2009-11-21 12:49:40.250 325 12561.70 59.85 55120.57 88888.00 2009-11-21 12:49:40.375 325 12561.75 59.85 55120.60 88888.00 2009-11-21 12:49:40.500 325 12561.73 59.83 55120.60 88888.00 2009-11-21 12:49:40.625 325 12561.73 59.85 55120.57 88888.00 2009-11-21 12:49:40.750 325 12561.75 59.88 55120.60 88888.00 2009-11-21 12:49:40.875 325 12561.80 59.88 55120.60 88888.00 2009-11-21 12:49:41.000 325 12561.77 59.85 55120.57 88888.00 2009-11-21 12:49:41.125 325 12561.70 59.88 55120.57 88888.00 2009-11-21 12:49:41.250 325 12561.67 59.88 55120.55 88888.00 2009-11-21 12:49:41.375 325 12561.75 59.90 55120.55 88888.00 2009-11-21 12:49:41.500 325 12561.77 59.90 55120.53 88888.00 2009-11-21 12:49:41.625 325 12561.77 59.92 55120.55 88888.00 2009-11-21 12:49:41.750 325 12561.75 59.90 55120.55 88888.00 2009-11-21 12:49:41.875 325 12561.77 59.90 55120.53 88888.00 2009-11-21 12:49:42.000 325 12561.75 59.90 55120.53 88888.00 2009-11-21 12:49:42.125 325 12561.70 59.90 55120.53 88888.00 2009-11-21 12:49:42.250 325 12561.70 59.90 55120.55 88888.00 2009-11-21 12:49:42.375 325 12561.77 59.90 55120.55 88888.00 2009-11-21 12:49:42.500 325 12561.77 59.92 55120.55 88888.00 2009-11-21 12:49:42.625 325 12561.77 59.92 55120.53 88888.00 2009-11-21 12:49:42.750 325 12561.75 59.95 55120.53 88888.00 2009-11-21 12:49:42.875 325 12561.73 59.95 55120.53 88888.00 2009-11-21 12:49:43.000 325 12561.67 59.98 55120.50 88888.00 2009-11-21 12:49:43.125 325 12561.67 60.00 55120.53 88888.00 2009-11-21 12:49:43.250 325 12561.70 59.98 55120.53 88888.00 2009-11-21 12:49:43.375 325 12561.73 59.98 55120.53 88888.00 2009-11-21 12:49:43.500 325 12561.75 60.00 55120.50 88888.00 2009-11-21 12:49:43.625 325 12561.80 60.00 55120.53 88888.00 2009-11-21 12:49:43.750 325 12561.83 60.00 55120.50 88888.00 2009-11-21 12:49:43.875 325 12561.83 60.00 55120.50 88888.00 2009-11-21 12:49:44.000 325 12561.77 59.98 55120.53 88888.00 2009-11-21 12:49:44.125 325 12561.75 60.02 55120.50 88888.00 2009-11-21 12:49:44.250 325 12561.73 60.02 55120.50 88888.00 2009-11-21 12:49:44.375 325 12561.70 60.05 55120.50 88888.00 2009-11-21 12:49:44.500 325 12561.62 60.05 55120.53 88888.00 2009-11-21 12:49:44.625 325 12561.67 60.02 55120.55 88888.00 2009-11-21 12:49:44.750 325 12561.77 60.05 55120.55 88888.00 2009-11-21 12:49:44.875 325 12561.80 60.05 55120.53 88888.00 2009-11-21 12:49:45.000 325 12561.83 60.05 55120.50 88888.00 2009-11-21 12:49:45.125 325 12561.77 60.05 55120.50 88888.00 2009-11-21 12:49:45.250 325 12561.67 60.08 55120.50 88888.00 2009-11-21 12:49:45.375 325 12561.70 60.08 55120.47 88888.00 2009-11-21 12:49:45.500 325 12561.75 60.08 55120.47 88888.00 2009-11-21 12:49:45.625 325 12561.77 60.08 55120.50 88888.00 2009-11-21 12:49:45.750 325 12561.73 60.12 55120.47 88888.00 2009-11-21 12:49:45.875 325 12561.70 60.12 55120.47 88888.00 2009-11-21 12:49:46.000 325 12561.75 60.10 55120.47 88888.00 2009-11-21 12:49:46.125 325 12561.77 60.10 55120.50 88888.00 2009-11-21 12:49:46.250 325 12561.73 60.10 55120.50 88888.00 2009-11-21 12:49:46.375 325 12561.80 60.12 55120.47 88888.00 2009-11-21 12:49:46.500 325 12561.88 60.15 55120.47 88888.00 2009-11-21 12:49:46.625 325 12561.83 60.15 55120.47 88888.00 2009-11-21 12:49:46.750 325 12561.77 60.12 55120.45 88888.00 2009-11-21 12:49:46.875 325 12561.77 60.15 55120.45 88888.00 2009-11-21 12:49:47.000 325 12561.75 60.17 55120.45 88888.00 2009-11-21 12:49:47.125 325 12561.70 60.17 55120.47 88888.00 2009-11-21 12:49:47.250 325 12561.73 60.15 55120.45 88888.00 2009-11-21 12:49:47.375 325 12561.85 60.15 55120.45 88888.00 2009-11-21 12:49:47.500 325 12561.80 60.17 55120.45 88888.00 2009-11-21 12:49:47.625 325 12561.80 60.17 55120.45 88888.00 2009-11-21 12:49:47.750 325 12561.80 60.17 55120.45 88888.00 2009-11-21 12:49:47.875 325 12561.77 60.17 55120.43 88888.00 2009-11-21 12:49:48.000 325 12561.75 60.17 55120.43 88888.00 2009-11-21 12:49:48.125 325 12561.75 60.17 55120.45 88888.00 2009-11-21 12:49:48.250 325 12561.83 60.17 55120.43 88888.00 2009-11-21 12:49:48.375 325 12561.85 60.17 55120.40 88888.00 2009-11-21 12:49:48.500 325 12561.77 60.23 55120.43 88888.00 2009-11-21 12:49:48.625 325 12561.83 60.20 55120.40 88888.00 2009-11-21 12:49:48.750 325 12561.85 60.20 55120.40 88888.00 2009-11-21 12:49:48.875 325 12561.92 60.20 55120.40 88888.00 2009-11-21 12:49:49.000 325 12561.98 60.20 55120.40 88888.00 2009-11-21 12:49:49.125 325 12561.92 60.20 55120.43 88888.00 2009-11-21 12:49:49.250 325 12561.85 60.23 55120.40 88888.00 2009-11-21 12:49:49.375 325 12561.85 60.23 55120.40 88888.00 2009-11-21 12:49:49.500 325 12561.88 60.23 55120.40 88888.00 2009-11-21 12:49:49.625 325 12561.88 60.23 55120.43 88888.00 2009-11-21 12:49:49.750 325 12561.85 60.25 55120.43 88888.00 2009-11-21 12:49:49.875 325 12561.83 60.25 55120.38 88888.00 2009-11-21 12:49:50.000 325 12561.85 60.27 55120.40 88888.00 2009-11-21 12:49:50.125 325 12561.88 60.27 55120.40 88888.00 2009-11-21 12:49:50.250 325 12561.85 60.25 55120.40 88888.00 2009-11-21 12:49:50.375 325 12561.83 60.27 55120.40 88888.00 2009-11-21 12:49:50.500 325 12561.83 60.30 55120.40 88888.00 2009-11-21 12:49:50.625 325 12561.88 60.30 55120.38 88888.00 2009-11-21 12:49:50.750 325 12561.88 60.30 55120.38 88888.00 2009-11-21 12:49:50.875 325 12561.80 60.25 55120.40 88888.00 2009-11-21 12:49:51.000 325 12561.77 60.27 55120.40 88888.00 2009-11-21 12:49:51.125 325 12561.80 60.27 55120.40 88888.00 2009-11-21 12:49:51.250 325 12561.77 60.27 55120.40 88888.00 2009-11-21 12:49:51.375 325 12561.80 60.30 55120.40 88888.00 2009-11-21 12:49:51.500 325 12561.77 60.30 55120.38 88888.00 2009-11-21 12:49:51.625 325 12561.75 60.27 55120.38 88888.00 2009-11-21 12:49:51.750 325 12561.77 60.30 55120.38 88888.00 2009-11-21 12:49:51.875 325 12561.85 60.33 55120.38 88888.00 2009-11-21 12:49:52.000 325 12561.88 60.35 55120.38 88888.00 2009-11-21 12:49:52.125 325 12561.83 60.33 55120.38 88888.00 2009-11-21 12:49:52.250 325 12561.80 60.27 55120.38 88888.00 2009-11-21 12:49:52.375 325 12561.85 60.30 55120.35 88888.00 2009-11-21 12:49:52.500 325 12561.90 60.30 55120.35 88888.00 2009-11-21 12:49:52.625 325 12561.95 60.33 55120.38 88888.00 2009-11-21 12:49:52.750 325 12561.90 60.35 55120.35 88888.00 2009-11-21 12:49:52.875 325 12561.90 60.30 55120.35 88888.00 2009-11-21 12:49:53.000 325 12561.92 60.33 55120.35 88888.00 2009-11-21 12:49:53.125 325 12561.92 60.33 55120.35 88888.00 2009-11-21 12:49:53.250 325 12561.92 60.35 55120.38 88888.00 2009-11-21 12:49:53.375 325 12561.95 60.38 55120.38 88888.00 2009-11-21 12:49:53.500 325 12561.90 60.33 55120.35 88888.00 2009-11-21 12:49:53.625 325 12561.88 60.35 55120.32 88888.00 2009-11-21 12:49:53.750 325 12561.88 60.35 55120.35 88888.00 2009-11-21 12:49:53.875 325 12561.90 60.35 55120.38 88888.00 2009-11-21 12:49:54.000 325 12561.95 60.35 55120.35 88888.00 2009-11-21 12:49:54.125 325 12561.98 60.35 55120.35 88888.00 2009-11-21 12:49:54.250 325 12561.88 60.35 55120.35 88888.00 2009-11-21 12:49:54.375 325 12561.88 60.38 55120.32 88888.00 2009-11-21 12:49:54.500 325 12561.85 60.35 55120.35 88888.00 2009-11-21 12:49:54.625 325 12561.90 60.38 55120.38 88888.00 2009-11-21 12:49:54.750 325 12561.88 60.38 55120.35 88888.00 2009-11-21 12:49:54.875 325 12561.83 60.40 55120.32 88888.00 2009-11-21 12:49:55.000 325 12561.77 60.40 55120.30 88888.00 2009-11-21 12:49:55.125 325 12561.83 60.38 55120.32 88888.00 2009-11-21 12:49:55.250 325 12561.88 60.42 55120.32 88888.00 2009-11-21 12:49:55.375 325 12561.92 60.45 55120.32 88888.00 2009-11-21 12:49:55.500 325 12561.95 60.42 55120.35 88888.00 2009-11-21 12:49:55.625 325 12561.90 60.42 55120.35 88888.00 2009-11-21 12:49:55.750 325 12561.85 60.42 55120.32 88888.00 2009-11-21 12:49:55.875 325 12561.85 60.45 55120.32 88888.00 2009-11-21 12:49:56.000 325 12561.85 60.45 55120.32 88888.00 2009-11-21 12:49:56.125 325 12561.88 60.45 55120.38 88888.00 2009-11-21 12:49:56.250 325 12561.90 60.42 55120.38 88888.00 2009-11-21 12:49:56.375 325 12561.90 60.50 55120.38 88888.00 2009-11-21 12:49:56.500 325 12561.83 60.48 55120.35 88888.00 2009-11-21 12:49:56.625 325 12561.85 60.45 55120.35 88888.00 2009-11-21 12:49:56.750 325 12561.85 60.48 55120.38 88888.00 2009-11-21 12:49:56.875 325 12561.88 60.52 55120.35 88888.00 2009-11-21 12:49:57.000 325 12561.90 60.50 55120.35 88888.00 2009-11-21 12:49:57.125 325 12561.90 60.52 55120.32 88888.00 2009-11-21 12:49:57.250 325 12561.80 60.50 55120.35 88888.00 2009-11-21 12:49:57.375 325 12561.77 60.52 55120.35 88888.00 2009-11-21 12:49:57.500 325 12561.80 60.52 55120.32 88888.00 2009-11-21 12:49:57.625 325 12561.85 60.50 55120.30 88888.00 2009-11-21 12:49:57.750 325 12561.85 60.52 55120.32 88888.00 2009-11-21 12:49:57.875 325 12561.83 60.52 55120.32 88888.00 2009-11-21 12:49:58.000 325 12561.85 60.58 55120.32 88888.00 2009-11-21 12:49:58.125 325 12561.83 60.55 55120.32 88888.00 2009-11-21 12:49:58.250 325 12561.77 60.55 55120.32 88888.00 2009-11-21 12:49:58.375 325 12561.83 60.55 55120.35 88888.00 2009-11-21 12:49:58.500 325 12561.83 60.60 55120.35 88888.00 2009-11-21 12:49:58.625 325 12561.80 60.62 55120.30 88888.00 2009-11-21 12:49:58.750 325 12561.77 60.62 55120.30 88888.00 2009-11-21 12:49:58.875 325 12561.75 60.60 55120.28 88888.00 2009-11-21 12:49:59.000 325 12561.73 60.60 55120.30 88888.00 2009-11-21 12:49:59.125 325 12561.67 60.62 55120.30 88888.00 2009-11-21 12:49:59.250 325 12561.73 60.65 55120.32 88888.00 2009-11-21 12:49:59.375 325 12561.83 60.67 55120.32 88888.00 2009-11-21 12:49:59.500 325 12561.90 60.65 55120.35 88888.00 2009-11-21 12:49:59.625 325 12561.80 60.67 55120.35 88888.00 2009-11-21 12:49:59.750 325 12561.73 60.67 55120.32 88888.00 2009-11-21 12:49:59.875 325 12561.75 60.67 55120.35 88888.00 2009-11-21 12:50:00.000 325 12561.75 60.67 55120.30 88888.00 2009-11-21 12:50:00.125 325 12561.80 60.67 55120.32 88888.00 2009-11-21 12:50:00.250 325 12561.73 60.65 55120.32 88888.00 2009-11-21 12:50:00.375 325 12561.73 60.67 55120.32 88888.00 2009-11-21 12:50:00.500 325 12561.70 60.70 55120.32 88888.00 2009-11-21 12:50:00.625 325 12561.70 60.73 55120.35 88888.00 2009-11-21 12:50:00.750 325 12561.73 60.70 55120.32 88888.00 2009-11-21 12:50:00.875 325 12561.67 60.73 55120.30 88888.00 2009-11-21 12:50:01.000 325 12561.67 60.73 55120.28 88888.00 2009-11-21 12:50:01.125 325 12561.70 60.73 55120.30 88888.00 2009-11-21 12:50:01.250 325 12561.73 60.75 55120.30 88888.00 2009-11-21 12:50:01.375 325 12561.75 60.77 55120.30 88888.00 2009-11-21 12:50:01.500 325 12561.75 60.77 55120.30 88888.00 2009-11-21 12:50:01.625 325 12561.70 60.80 55120.28 88888.00 2009-11-21 12:50:01.750 325 12561.75 60.80 55120.28 88888.00 2009-11-21 12:50:01.875 325 12561.80 60.77 55120.28 88888.00 2009-11-21 12:50:02.000 325 12561.80 60.80 55120.30 88888.00 2009-11-21 12:50:02.125 325 12561.73 60.80 55120.30 88888.00 2009-11-21 12:50:02.250 325 12561.67 60.80 55120.30 88888.00 2009-11-21 12:50:02.375 325 12561.73 60.83 55120.28 88888.00 2009-11-21 12:50:02.500 325 12561.70 60.83 55120.28 88888.00 2009-11-21 12:50:02.625 325 12561.70 60.83 55120.30 88888.00 2009-11-21 12:50:02.750 325 12561.67 60.85 55120.30 88888.00 2009-11-21 12:50:02.875 325 12561.70 60.85 55120.28 88888.00 2009-11-21 12:50:03.000 325 12561.67 60.85 55120.28 88888.00 2009-11-21 12:50:03.125 325 12561.67 60.85 55120.30 88888.00 2009-11-21 12:50:03.250 325 12561.73 60.85 55120.30 88888.00 2009-11-21 12:50:03.375 325 12561.77 60.90 55120.30 88888.00 2009-11-21 12:50:03.500 325 12561.75 60.88 55120.30 88888.00 2009-11-21 12:50:03.625 325 12561.75 60.88 55120.30 88888.00 2009-11-21 12:50:03.750 325 12561.77 60.88 55120.30 88888.00 2009-11-21 12:50:03.875 325 12561.73 60.90 55120.32 88888.00 2009-11-21 12:50:04.000 325 12561.70 60.90 55120.32 88888.00 2009-11-21 12:50:04.125 325 12561.65 60.92 55120.32 88888.00 2009-11-21 12:50:04.250 325 12561.65 60.92 55120.32 88888.00 2009-11-21 12:50:04.375 325 12561.70 60.95 55120.32 88888.00 2009-11-21 12:50:04.500 325 12561.73 60.95 55120.32 88888.00 2009-11-21 12:50:04.625 325 12561.70 60.98 55120.32 88888.00 2009-11-21 12:50:04.750 325 12561.67 60.98 55120.30 88888.00 2009-11-21 12:50:04.875 325 12561.62 60.95 55120.32 88888.00 2009-11-21 12:50:05.000 325 12561.60 60.98 55120.30 88888.00 2009-11-21 12:50:05.125 325 12561.60 60.98 55120.30 88888.00 2009-11-21 12:50:05.250 325 12561.65 60.98 55120.28 88888.00 2009-11-21 12:50:05.375 325 12561.67 61.02 55120.28 88888.00 2009-11-21 12:50:05.500 325 12561.62 61.02 55120.30 88888.00 2009-11-21 12:50:05.625 325 12561.62 61.05 55120.32 88888.00 2009-11-21 12:50:05.750 325 12561.65 61.05 55120.32 88888.00 2009-11-21 12:50:05.875 325 12561.65 61.05 55120.32 88888.00 2009-11-21 12:50:06.000 325 12561.62 61.05 55120.30 88888.00 2009-11-21 12:50:06.125 325 12561.60 61.08 55120.28 88888.00 2009-11-21 12:50:06.250 325 12561.60 61.05 55120.30 88888.00 2009-11-21 12:50:06.375 325 12561.60 61.05 55120.28 88888.00 2009-11-21 12:50:06.500 325 12561.62 61.05 55120.30 88888.00 2009-11-21 12:50:06.625 325 12561.67 61.08 55120.32 88888.00 2009-11-21 12:50:06.750 325 12561.67 61.08 55120.32 88888.00 2009-11-21 12:50:06.875 325 12561.70 61.08 55120.32 88888.00 2009-11-21 12:50:07.000 325 12561.62 61.08 55120.32 88888.00 2009-11-21 12:50:07.125 325 12561.60 61.10 55120.35 88888.00 2009-11-21 12:50:07.250 325 12561.65 61.10 55120.38 88888.00 2009-11-21 12:50:07.375 325 12561.70 61.15 55120.35 88888.00 2009-11-21 12:50:07.500 325 12561.65 61.17 55120.32 88888.00 2009-11-21 12:50:07.625 325 12561.60 61.17 55120.32 88888.00 2009-11-21 12:50:07.750 325 12561.58 61.17 55120.35 88888.00 2009-11-21 12:50:07.875 325 12561.58 61.17 55120.32 88888.00 2009-11-21 12:50:08.000 325 12561.58 61.17 55120.32 88888.00 2009-11-21 12:50:08.125 325 12561.62 61.20 55120.32 88888.00 2009-11-21 12:50:08.250 325 12561.55 61.20 55120.32 88888.00 2009-11-21 12:50:08.375 325 12561.58 61.23 55120.32 88888.00 2009-11-21 12:50:08.500 325 12561.58 61.23 55120.32 88888.00 2009-11-21 12:50:08.625 325 12561.62 61.25 55120.38 88888.00 2009-11-21 12:50:08.750 325 12561.65 61.27 55120.35 88888.00 2009-11-21 12:50:08.875 325 12561.62 61.25 55120.35 88888.00 2009-11-21 12:50:09.000 325 12561.55 61.25 55120.32 88888.00 2009-11-21 12:50:09.125 325 12561.58 61.25 55120.32 88888.00 2009-11-21 12:50:09.250 325 12561.58 61.27 55120.35 88888.00 2009-11-21 12:50:09.375 325 12561.65 61.30 55120.38 88888.00 2009-11-21 12:50:09.500 325 12561.60 61.33 55120.38 88888.00 2009-11-21 12:50:09.625 325 12561.50 61.33 55120.35 88888.00 2009-11-21 12:50:09.750 325 12561.50 61.33 55120.35 88888.00 2009-11-21 12:50:09.875 325 12561.58 61.33 55120.38 88888.00 2009-11-21 12:50:10.000 325 12561.62 61.35 55120.35 88888.00 2009-11-21 12:50:10.125 325 12561.60 61.38 55120.35 88888.00 2009-11-21 12:50:10.250 325 12561.55 61.38 55120.38 88888.00 2009-11-21 12:50:10.375 325 12561.58 61.38 55120.38 88888.00 2009-11-21 12:50:10.500 325 12561.58 61.40 55120.35 88888.00 2009-11-21 12:50:10.625 325 12561.58 61.38 55120.35 88888.00 2009-11-21 12:50:10.750 325 12561.60 61.40 55120.32 88888.00 2009-11-21 12:50:10.875 325 12561.55 61.40 55120.32 88888.00 2009-11-21 12:50:11.000 325 12561.58 61.40 55120.32 88888.00 2009-11-21 12:50:11.125 325 12561.50 61.42 55120.32 88888.00 2009-11-21 12:50:11.250 325 12561.42 61.42 55120.32 88888.00 2009-11-21 12:50:11.375 325 12561.50 61.42 55120.32 88888.00 2009-11-21 12:50:11.500 325 12561.52 61.45 55120.32 88888.00 2009-11-21 12:50:11.625 325 12561.55 61.45 55120.32 88888.00 2009-11-21 12:50:11.750 325 12561.55 61.42 55120.32 88888.00 2009-11-21 12:50:11.875 325 12561.42 61.45 55120.30 88888.00 2009-11-21 12:50:12.000 325 12561.45 61.45 55120.32 88888.00 2009-11-21 12:50:12.125 325 12561.48 61.50 55120.35 88888.00 2009-11-21 12:50:12.250 325 12561.42 61.50 55120.35 88888.00 2009-11-21 12:50:12.375 325 12561.40 61.50 55120.38 88888.00 2009-11-21 12:50:12.500 325 12561.48 61.50 55120.40 88888.00 2009-11-21 12:50:12.625 325 12561.50 61.55 55120.40 88888.00 2009-11-21 12:50:12.750 325 12561.38 61.55 55120.38 88888.00 2009-11-21 12:50:12.875 325 12561.33 61.52 55120.35 88888.00 2009-11-21 12:50:13.000 325 12561.33 61.52 55120.35 88888.00 2009-11-21 12:50:13.125 325 12561.33 61.52 55120.38 88888.00 2009-11-21 12:50:13.250 325 12561.35 61.55 55120.38 88888.00 2009-11-21 12:50:13.375 325 12561.50 61.58 55120.38 88888.00 2009-11-21 12:50:13.500 325 12561.48 61.58 55120.38 88888.00 2009-11-21 12:50:13.625 325 12561.40 61.58 55120.32 88888.00 2009-11-21 12:50:13.750 325 12561.40 61.60 55120.32 88888.00 2009-11-21 12:50:13.875 325 12561.48 61.60 55120.35 88888.00 2009-11-21 12:50:14.000 325 12561.48 61.58 55120.35 88888.00 2009-11-21 12:50:14.125 325 12561.38 61.60 55120.35 88888.00 2009-11-21 12:50:14.250 325 12561.35 61.60 55120.35 88888.00 2009-11-21 12:50:14.375 325 12561.40 61.60 55120.35 88888.00 2009-11-21 12:50:14.500 325 12561.38 61.62 55120.35 88888.00 2009-11-21 12:50:14.625 325 12561.35 61.60 55120.38 88888.00 2009-11-21 12:50:14.750 325 12561.45 61.62 55120.35 88888.00 2009-11-21 12:50:14.875 325 12561.45 61.60 55120.35 88888.00 2009-11-21 12:50:15.000 325 12561.42 61.62 55120.32 88888.00 2009-11-21 12:50:15.125 325 12561.40 61.65 55120.35 88888.00 2009-11-21 12:50:15.250 325 12561.38 61.65 55120.38 88888.00 2009-11-21 12:50:15.375 325 12561.40 61.65 55120.35 88888.00 2009-11-21 12:50:15.500 325 12561.40 61.67 55120.35 88888.00 2009-11-21 12:50:15.625 325 12561.38 61.67 55120.35 88888.00 2009-11-21 12:50:15.750 325 12561.42 61.70 55120.38 88888.00 2009-11-21 12:50:15.875 325 12561.45 61.67 55120.38 88888.00 2009-11-21 12:50:16.000 325 12561.48 61.70 55120.32 88888.00 2009-11-21 12:50:16.125 325 12561.48 61.70 55120.35 88888.00 2009-11-21 12:50:16.250 325 12561.45 61.70 55120.35 88888.00 2009-11-21 12:50:16.375 325 12561.48 61.73 55120.32 88888.00 2009-11-21 12:50:16.500 325 12561.42 61.73 55120.32 88888.00 2009-11-21 12:50:16.625 325 12561.45 61.75 55120.32 88888.00 2009-11-21 12:50:16.750 325 12561.42 61.75 55120.30 88888.00 2009-11-21 12:50:16.875 325 12561.42 61.75 55120.30 88888.00 2009-11-21 12:50:17.000 325 12561.42 61.73 55120.30 88888.00 2009-11-21 12:50:17.125 325 12561.38 61.75 55120.32 88888.00 2009-11-21 12:50:17.250 325 12561.30 61.77 55120.32 88888.00 2009-11-21 12:50:17.375 325 12561.33 61.83 55120.35 88888.00 2009-11-21 12:50:17.500 325 12561.40 61.80 55120.35 88888.00 2009-11-21 12:50:17.625 325 12561.77 61.52 55120.45 88888.00 2009-11-21 12:50:17.750 325 12561.77 61.52 55120.45 88888.00 2009-11-21 12:50:17.875 325 12561.83 61.55 55120.47 88888.00 2009-11-21 12:50:18.000 325 12561.77 61.58 55120.50 88888.00 2009-11-21 12:50:18.125 325 12561.75 61.60 55120.50 88888.00 2009-11-21 12:50:18.250 325 12561.70 61.55 55120.50 88888.00 2009-11-21 12:50:18.375 325 12561.65 61.58 55120.47 88888.00 2009-11-21 12:50:18.500 325 12561.62 61.58 55120.50 88888.00 2009-11-21 12:50:18.625 325 12561.70 61.58 55120.47 88888.00 2009-11-21 12:50:18.750 325 12561.35 61.90 55120.32 88888.00 2009-11-21 12:50:18.875 325 12561.27 61.90 55120.32 88888.00 2009-11-21 12:50:19.000 325 12561.27 61.90 55120.30 88888.00 2009-11-21 12:50:19.125 325 12561.30 61.90 55120.30 88888.00 2009-11-21 12:50:19.250 325 12561.25 61.95 55120.35 88888.00 2009-11-21 12:50:19.375 325 12561.30 61.95 55120.35 88888.00 2009-11-21 12:50:19.500 325 12561.33 61.98 55120.32 88888.00 2009-11-21 12:50:19.625 325 12561.35 61.92 55120.32 88888.00 2009-11-21 12:50:19.750 325 12561.35 61.95 55120.32 88888.00 2009-11-21 12:50:19.875 325 12561.35 61.92 55120.32 88888.00 2009-11-21 12:50:20.000 325 12561.35 61.92 55120.32 88888.00 2009-11-21 12:50:20.125 325 12561.40 61.98 55120.30 88888.00 2009-11-21 12:50:20.250 325 12561.35 61.92 55120.32 88888.00 2009-11-21 12:50:20.375 325 12561.25 61.92 55120.32 88888.00 2009-11-21 12:50:20.500 325 12561.30 61.95 55120.32 88888.00 2009-11-21 12:50:20.625 325 12561.30 61.95 55120.30 88888.00 2009-11-21 12:50:20.750 325 12561.35 62.00 55120.28 88888.00 2009-11-21 12:50:20.875 325 12561.35 62.00 55120.28 88888.00 2009-11-21 12:50:21.000 325 12561.30 62.02 55120.28 88888.00 2009-11-21 12:50:21.125 325 12561.25 62.00 55120.30 88888.00 2009-11-21 12:50:21.250 325 12561.30 62.00 55120.30 88888.00 2009-11-21 12:50:21.375 325 12561.40 62.02 55120.30 88888.00 2009-11-21 12:50:21.500 325 12561.38 62.05 55120.30 88888.00 2009-11-21 12:50:21.625 325 12561.33 62.05 55120.30 88888.00 2009-11-21 12:50:21.750 325 12561.35 62.05 55120.28 88888.00 2009-11-21 12:50:21.875 325 12561.40 62.08 55120.30 88888.00 2009-11-21 12:50:22.000 325 12561.40 62.05 55120.28 88888.00 2009-11-21 12:50:22.125 325 12561.35 62.08 55120.30 88888.00 2009-11-21 12:50:22.250 325 12561.33 62.08 55120.32 88888.00 2009-11-21 12:50:22.375 325 12561.38 62.10 55120.30 88888.00 2009-11-21 12:50:22.500 325 12561.42 62.08 55120.30 88888.00 2009-11-21 12:50:22.625 325 12561.38 62.08 55120.30 88888.00 2009-11-21 12:50:22.750 325 12561.35 62.08 55120.30 88888.00 2009-11-21 12:50:22.875 325 12561.40 62.08 55120.30 88888.00 2009-11-21 12:50:23.000 325 12561.42 62.10 55120.28 88888.00 2009-11-21 12:50:23.125 325 12561.35 62.12 55120.30 88888.00 2009-11-21 12:50:23.250 325 12561.27 62.10 55120.32 88888.00 2009-11-21 12:50:23.375 325 12561.27 62.12 55120.30 88888.00 2009-11-21 12:50:23.500 325 12561.25 62.12 55120.30 88888.00 2009-11-21 12:50:23.625 325 12561.30 62.15 55120.30 88888.00 2009-11-21 12:50:23.750 325 12561.35 62.20 55120.30 88888.00 2009-11-21 12:50:23.875 325 12561.33 62.17 55120.25 88888.00 2009-11-21 12:50:24.000 325 12561.30 62.17 55120.25 88888.00 2009-11-21 12:50:24.125 325 12561.38 62.20 55120.28 88888.00 2009-11-21 12:50:24.250 325 12561.40 62.20 55120.30 88888.00 2009-11-21 12:50:24.375 325 12561.45 62.20 55120.25 88888.00 2009-11-21 12:50:24.500 325 12561.42 62.20 55120.25 88888.00 2009-11-21 12:50:24.625 325 12561.38 62.20 55120.25 88888.00 2009-11-21 12:50:24.750 325 12561.33 62.23 55120.22 88888.00 2009-11-21 12:50:24.875 325 12561.35 62.27 55120.28 88888.00 2009-11-21 12:50:25.000 325 12561.45 62.27 55120.25 88888.00 2009-11-21 12:50:25.125 325 12561.48 62.25 55120.28 88888.00 2009-11-21 12:50:25.250 325 12561.42 62.30 55120.30 88888.00 2009-11-21 12:50:25.375 325 12561.40 62.27 55120.32 88888.00 2009-11-21 12:50:25.500 325 12561.40 62.30 55120.30 88888.00 2009-11-21 12:50:25.625 325 12561.40 62.25 55120.25 88888.00 2009-11-21 12:50:25.750 325 12561.38 62.25 55120.22 88888.00 2009-11-21 12:50:25.875 325 12561.35 62.30 55120.25 88888.00 2009-11-21 12:50:26.000 325 12561.38 62.25 55120.25 88888.00 2009-11-21 12:50:26.125 325 12561.40 62.25 55120.22 88888.00 2009-11-21 12:50:26.250 325 12561.42 62.27 55120.25 88888.00 2009-11-21 12:50:26.375 325 12561.45 62.30 55120.25 88888.00 2009-11-21 12:50:26.500 325 12561.42 62.33 55120.25 88888.00 2009-11-21 12:50:26.625 325 12561.38 62.33 55120.28 88888.00 2009-11-21 12:50:26.750 325 12561.45 62.35 55120.28 88888.00 2009-11-21 12:50:26.875 325 12561.48 62.35 55120.28 88888.00 2009-11-21 12:50:27.000 325 12561.48 62.38 55120.30 88888.00 2009-11-21 12:50:27.125 325 12561.42 62.38 55120.28 88888.00 2009-11-21 12:50:27.250 325 12561.38 62.35 55120.25 88888.00 2009-11-21 12:50:27.375 325 12561.50 62.38 55120.25 88888.00 2009-11-21 12:50:27.500 325 12561.55 62.40 55120.30 88888.00 2009-11-21 12:50:27.625 325 12561.55 62.40 55120.30 88888.00 2009-11-21 12:50:27.750 325 12561.50 62.38 55120.28 88888.00 2009-11-21 12:50:27.875 325 12561.48 62.40 55120.25 88888.00 2009-11-21 12:50:28.000 325 12561.48 62.38 55120.25 88888.00 2009-11-21 12:50:28.125 325 12561.55 62.40 55120.25 88888.00 2009-11-21 12:50:28.250 325 12561.58 62.40 55120.22 88888.00 2009-11-21 12:50:28.375 325 12561.55 62.40 55120.25 88888.00 2009-11-21 12:50:28.500 325 12561.50 62.40 55120.28 88888.00 2009-11-21 12:50:28.625 325 12561.50 62.40 55120.25 88888.00 2009-11-21 12:50:28.750 325 12561.50 62.40 55120.25 88888.00 2009-11-21 12:50:28.875 325 12561.55 62.42 55120.22 88888.00 2009-11-21 12:50:29.000 325 12561.50 62.45 55120.22 88888.00 2009-11-21 12:50:29.125 325 12561.52 62.45 55120.22 88888.00 2009-11-21 12:50:29.250 325 12561.58 62.45 55120.25 88888.00 2009-11-21 12:50:29.375 325 12561.65 62.48 55120.25 88888.00 2009-11-21 12:50:29.500 325 12561.67 62.50 55120.25 88888.00 2009-11-21 12:50:29.625 325 12561.67 62.50 55120.25 88888.00 2009-11-21 12:50:29.750 325 12561.67 62.48 55120.25 88888.00 2009-11-21 12:50:29.875 325 12561.65 62.48 55120.25 88888.00 2009-11-21 12:50:30.000 325 12561.62 62.50 55120.28 88888.00 2009-11-21 12:50:30.125 325 12561.60 62.52 55120.25 88888.00 2009-11-21 12:50:30.250 325 12561.62 62.50 55120.25 88888.00 2009-11-21 12:50:30.375 325 12561.67 62.50 55120.20 88888.00 2009-11-21 12:50:30.500 325 12561.62 62.52 55120.20 88888.00 2009-11-21 12:50:30.625 325 12561.67 62.55 55120.22 88888.00 2009-11-21 12:50:30.750 325 12561.73 62.58 55120.25 88888.00 2009-11-21 12:50:30.875 325 12561.73 62.60 55120.25 88888.00 2009-11-21 12:50:31.000 325 12561.73 62.60 55120.25 88888.00 2009-11-21 12:50:31.125 325 12561.70 62.58 55120.22 88888.00 2009-11-21 12:50:31.250 325 12561.65 62.55 55120.22 88888.00 2009-11-21 12:50:31.375 325 12561.73 62.58 55120.22 88888.00 2009-11-21 12:50:31.500 325 12561.73 62.62 55120.22 88888.00 2009-11-21 12:50:31.625 325 12561.73 62.58 55120.20 88888.00 2009-11-21 12:50:31.750 325 12561.70 62.58 55120.22 88888.00 2009-11-21 12:50:31.875 325 12561.73 62.60 55120.20 88888.00 2009-11-21 12:50:32.000 325 12561.77 62.62 55120.20 88888.00 2009-11-21 12:50:32.125 325 12561.80 62.60 55120.22 88888.00 2009-11-21 12:50:32.250 325 12561.77 62.58 55120.22 88888.00 2009-11-21 12:50:32.375 325 12561.80 62.60 55120.20 88888.00 2009-11-21 12:50:32.500 325 12561.77 62.62 55120.20 88888.00 2009-11-21 12:50:32.625 325 12561.77 62.65 55120.22 88888.00 2009-11-21 12:50:32.750 325 12561.80 62.62 55120.22 88888.00 2009-11-21 12:50:32.875 325 12561.77 62.62 55120.25 88888.00 2009-11-21 12:50:33.000 325 12561.77 62.65 55120.28 88888.00 2009-11-21 12:50:33.125 325 12561.80 62.67 55120.25 88888.00 2009-11-21 12:50:33.250 325 12561.77 62.67 55120.22 88888.00 2009-11-21 12:50:33.375 325 12561.83 62.67 55120.20 88888.00 2009-11-21 12:50:33.500 325 12561.83 62.70 55120.25 88888.00 2009-11-21 12:50:33.625 325 12561.83 62.70 55120.25 88888.00 2009-11-21 12:50:33.750 325 12561.85 62.70 55120.22 88888.00 2009-11-21 12:50:33.875 325 12561.83 62.70 55120.20 88888.00 2009-11-21 12:50:34.000 325 12561.88 62.67 55120.20 88888.00 2009-11-21 12:50:34.125 325 12561.88 62.70 55120.20 88888.00 2009-11-21 12:50:34.250 325 12561.83 62.70 55120.20 88888.00 2009-11-21 12:50:34.375 325 12561.88 62.70 55120.20 88888.00 2009-11-21 12:50:34.500 325 12561.88 62.73 55120.22 88888.00 2009-11-21 12:50:34.625 325 12561.88 62.73 55120.22 88888.00 2009-11-21 12:50:34.750 325 12561.88 62.75 55120.20 88888.00 2009-11-21 12:50:34.875 325 12561.92 62.75 55120.20 88888.00 2009-11-21 12:50:35.000 325 12561.90 62.77 55120.18 88888.00 2009-11-21 12:50:35.125 325 12561.90 62.75 55120.20 88888.00 2009-11-21 12:50:35.250 325 12561.90 62.75 55120.18 88888.00 2009-11-21 12:50:35.375 325 12561.98 62.80 55120.20 88888.00 2009-11-21 12:50:35.500 325 12562.00 62.80 55120.22 88888.00 2009-11-21 12:50:35.625 325 12562.00 62.77 55120.20 88888.00 2009-11-21 12:50:35.750 325 12561.95 62.80 55120.20 88888.00 2009-11-21 12:50:35.875 325 12561.98 62.80 55120.20 88888.00 2009-11-21 12:50:36.000 325 12561.98 62.77 55120.20 88888.00 2009-11-21 12:50:36.125 325 12561.98 62.80 55120.22 88888.00 2009-11-21 12:50:36.250 325 12562.00 62.80 55120.22 88888.00 2009-11-21 12:50:36.375 325 12562.00 62.80 55120.20 88888.00 2009-11-21 12:50:36.500 325 12561.98 62.80 55120.22 88888.00 2009-11-21 12:50:36.625 325 12561.95 62.83 55120.22 88888.00 2009-11-21 12:50:36.750 325 12561.95 62.85 55120.22 88888.00 2009-11-21 12:50:36.875 325 12562.02 62.85 55120.22 88888.00 2009-11-21 12:50:37.000 325 12562.12 62.83 55120.22 88888.00 2009-11-21 12:50:37.125 325 12562.08 62.85 55120.22 88888.00 2009-11-21 12:50:37.250 325 12562.05 62.88 55120.25 88888.00 2009-11-21 12:50:37.375 325 12562.02 62.88 55120.20 88888.00 2009-11-21 12:50:37.500 325 12562.05 62.90 55120.20 88888.00 2009-11-21 12:50:37.625 325 12562.08 62.90 55120.22 88888.00 2009-11-21 12:50:37.750 325 12562.05 62.90 55120.25 88888.00 2009-11-21 12:50:37.875 325 12562.08 62.90 55120.25 88888.00 2009-11-21 12:50:38.000 325 12562.17 62.90 55120.22 88888.00 2009-11-21 12:50:38.125 325 12562.17 62.90 55120.22 88888.00 2009-11-21 12:50:38.250 325 12562.12 62.90 55120.20 88888.00 2009-11-21 12:50:38.375 325 12562.12 62.92 55120.20 88888.00 2009-11-21 12:50:38.500 325 12562.08 62.95 55120.20 88888.00 2009-11-21 12:50:38.625 325 12562.05 62.98 55120.18 88888.00 2009-11-21 12:50:38.750 325 12562.08 63.00 55120.20 88888.00 2009-11-21 12:50:38.875 325 12562.10 62.98 55120.20 88888.00 2009-11-21 12:50:39.000 325 12562.08 62.95 55120.20 88888.00 2009-11-21 12:50:39.125 325 12562.10 62.95 55120.18 88888.00 2009-11-21 12:50:39.250 325 12562.12 62.98 55120.20 88888.00 2009-11-21 12:50:39.375 325 12562.12 63.00 55120.20 88888.00 2009-11-21 12:50:39.500 325 12562.15 63.00 55120.22 88888.00 2009-11-21 12:50:39.625 325 12562.15 62.98 55120.22 88888.00 2009-11-21 12:50:39.750 325 12562.25 62.98 55120.20 88888.00 2009-11-21 12:50:39.875 325 12562.30 63.00 55120.20 88888.00 2009-11-21 12:50:40.000 325 12562.25 63.02 55120.20 88888.00 2009-11-21 12:50:40.125 325 12562.23 63.02 55120.20 88888.00 2009-11-21 12:50:40.250 325 12562.20 63.00 55120.22 88888.00 2009-11-21 12:50:40.375 325 12562.25 63.02 55120.22 88888.00 2009-11-21 12:50:40.500 325 12562.27 63.05 55120.22 88888.00 2009-11-21 12:50:40.625 325 12562.30 63.05 55120.22 88888.00 2009-11-21 12:50:40.750 325 12562.30 63.05 55120.20 88888.00 2009-11-21 12:50:40.875 325 12562.27 63.05 55120.20 88888.00 2009-11-21 12:50:41.000 325 12562.25 63.08 55120.20 88888.00 2009-11-21 12:50:41.125 325 12562.23 63.08 55120.20 88888.00 2009-11-21 12:50:41.250 325 12562.17 63.08 55120.20 88888.00 2009-11-21 12:50:41.375 325 12562.23 63.08 55120.22 88888.00 2009-11-21 12:50:41.500 325 12562.27 63.08 55120.20 88888.00 2009-11-21 12:50:41.625 325 12562.33 63.08 55120.20 88888.00 2009-11-21 12:50:41.750 325 12562.30 63.10 55120.20 88888.00 2009-11-21 12:50:41.875 325 12562.25 63.10 55120.20 88888.00 2009-11-21 12:50:42.000 325 12562.20 63.10 55120.20 88888.00 2009-11-21 12:50:42.125 325 12562.20 63.08 55120.20 88888.00 2009-11-21 12:50:42.250 325 12562.15 63.08 55120.20 88888.00 2009-11-21 12:50:42.375 325 12562.20 63.10 55120.20 88888.00 2009-11-21 12:50:42.500 325 12562.27 63.10 55120.20 88888.00 2009-11-21 12:50:42.625 325 12562.27 63.12 55120.20 88888.00 2009-11-21 12:50:42.750 325 12562.25 63.12 55120.20 88888.00 2009-11-21 12:50:42.875 325 12562.27 63.12 55120.20 88888.00 2009-11-21 12:50:43.000 325 12562.30 63.15 55120.18 88888.00 2009-11-21 12:50:43.125 325 12562.35 63.15 55120.18 88888.00 2009-11-21 12:50:43.250 325 12562.33 63.12 55120.20 88888.00 2009-11-21 12:50:43.375 325 12562.33 63.15 55120.20 88888.00 2009-11-21 12:50:43.500 325 12562.33 63.15 55120.20 88888.00 2009-11-21 12:50:43.625 325 12562.33 63.15 55120.20 88888.00 2009-11-21 12:50:43.750 325 12562.35 63.17 55120.20 88888.00 2009-11-21 12:50:43.875 325 12562.33 63.17 55120.22 88888.00 2009-11-21 12:50:44.000 325 12562.30 63.20 55120.20 88888.00 2009-11-21 12:50:44.125 325 12562.33 63.20 55120.20 88888.00 2009-11-21 12:50:44.250 325 12562.35 63.15 55120.18 88888.00 2009-11-21 12:50:44.375 325 12562.35 63.17 55120.20 88888.00 2009-11-21 12:50:44.500 325 12562.33 63.17 55120.18 88888.00 2009-11-21 12:50:44.625 325 12562.33 63.17 55120.18 88888.00 2009-11-21 12:50:44.750 325 12562.38 63.20 55120.18 88888.00 2009-11-21 12:50:44.875 325 12562.40 63.20 55120.18 88888.00 2009-11-21 12:50:45.000 325 12562.38 63.20 55120.20 88888.00 2009-11-21 12:50:45.125 325 12562.38 63.17 55120.20 88888.00 2009-11-21 12:50:45.250 325 12562.40 63.17 55120.22 88888.00 2009-11-21 12:50:45.375 325 12562.42 63.20 55120.22 88888.00 2009-11-21 12:50:45.500 325 12562.42 63.17 55120.22 88888.00 2009-11-21 12:50:45.625 325 12562.40 63.20 55120.20 88888.00 2009-11-21 12:50:45.750 325 12562.42 63.20 55120.18 88888.00 2009-11-21 12:50:45.875 325 12562.38 63.23 55120.20 88888.00 2009-11-21 12:50:46.000 325 12562.35 63.23 55120.20 88888.00 2009-11-21 12:50:46.125 325 12562.38 63.20 55120.20 88888.00 2009-11-21 12:50:46.250 325 12562.38 63.20 55120.20 88888.00 2009-11-21 12:50:46.375 325 12562.42 63.23 55120.20 88888.00 2009-11-21 12:50:46.500 325 12562.45 63.25 55120.20 88888.00 2009-11-21 12:50:46.625 325 12562.42 63.25 55120.20 88888.00 2009-11-21 12:50:46.750 325 12562.42 63.23 55120.18 88888.00 2009-11-21 12:50:46.875 325 12562.48 63.23 55120.20 88888.00 2009-11-21 12:50:47.000 325 12562.45 63.23 55120.20 88888.00 2009-11-21 12:50:47.125 325 12562.42 63.20 55120.20 88888.00 2009-11-21 12:50:47.250 325 12562.42 63.20 55120.20 88888.00 2009-11-21 12:50:47.375 325 12562.45 63.25 55120.20 88888.00 2009-11-21 12:50:47.500 325 12562.42 63.25 55120.22 88888.00 2009-11-21 12:50:47.625 325 12562.42 63.27 55120.20 88888.00 2009-11-21 12:50:47.750 325 12562.42 63.27 55120.20 88888.00 2009-11-21 12:50:47.875 325 12562.42 63.27 55120.20 88888.00 2009-11-21 12:50:48.000 325 12562.50 63.25 55120.20 88888.00 2009-11-21 12:50:48.125 325 12562.50 63.27 55120.20 88888.00 2009-11-21 12:50:48.250 325 12562.50 63.23 55120.20 88888.00 2009-11-21 12:50:48.375 325 12562.50 63.25 55120.20 88888.00 2009-11-21 12:50:48.500 325 12562.45 63.27 55120.20 88888.00 2009-11-21 12:50:48.625 325 12562.45 63.27 55120.20 88888.00 2009-11-21 12:50:48.750 325 12562.45 63.25 55120.20 88888.00 2009-11-21 12:50:48.875 325 12562.50 63.23 55120.18 88888.00 2009-11-21 12:50:49.000 325 12562.55 63.25 55120.18 88888.00 2009-11-21 12:50:49.125 325 12562.52 63.27 55120.20 88888.00 2009-11-21 12:50:49.250 325 12562.45 63.25 55120.18 88888.00 2009-11-21 12:50:49.375 325 12562.48 63.25 55120.15 88888.00 2009-11-21 12:50:49.500 325 12562.52 63.27 55120.18 88888.00 2009-11-21 12:50:49.625 325 12562.55 63.27 55120.18 88888.00 2009-11-21 12:50:49.750 325 12562.55 63.27 55120.18 88888.00 2009-11-21 12:50:49.875 325 12562.55 63.27 55120.18 88888.00 2009-11-21 12:50:50.000 325 12562.50 63.27 55120.18 88888.00 2009-11-21 12:50:50.125 325 12562.50 63.30 55120.18 88888.00 2009-11-21 12:50:50.250 325 12562.52 63.27 55120.20 88888.00 2009-11-21 12:50:50.375 325 12562.58 63.30 55120.18 88888.00 2009-11-21 12:50:50.500 325 12562.55 63.30 55120.18 88888.00 2009-11-21 12:50:50.625 325 12562.55 63.30 55120.18 88888.00 2009-11-21 12:50:50.750 325 12562.55 63.30 55120.18 88888.00 2009-11-21 12:50:50.875 325 12562.50 63.33 55120.15 88888.00 2009-11-21 12:50:51.000 325 12562.52 63.33 55120.15 88888.00 2009-11-21 12:50:51.125 325 12562.52 63.33 55120.18 88888.00 2009-11-21 12:50:51.250 325 12562.48 63.33 55120.15 88888.00 2009-11-21 12:50:51.375 325 12562.52 63.33 55120.18 88888.00 2009-11-21 12:50:51.500 325 12562.52 63.33 55120.18 88888.00 2009-11-21 12:50:51.625 325 12562.55 63.35 55120.18 88888.00 2009-11-21 12:50:51.750 325 12562.52 63.35 55120.18 88888.00 2009-11-21 12:50:51.875 325 12562.52 63.35 55120.18 88888.00 2009-11-21 12:50:52.000 325 12562.52 63.35 55120.18 88888.00 2009-11-21 12:50:52.125 325 12562.60 63.33 55120.20 88888.00 2009-11-21 12:50:52.250 325 12562.65 63.33 55120.22 88888.00 2009-11-21 12:50:52.375 325 12562.75 63.35 55120.22 88888.00 2009-11-21 12:50:52.500 325 12562.70 63.33 55120.20 88888.00 2009-11-21 12:50:52.625 325 12562.67 63.35 55120.18 88888.00 2009-11-21 12:50:52.750 325 12562.62 63.35 55120.18 88888.00 2009-11-21 12:50:52.875 325 12562.65 63.33 55120.18 88888.00 2009-11-21 12:50:53.000 325 12562.65 63.35 55120.18 88888.00 2009-11-21 12:50:53.125 325 12562.67 63.38 55120.20 88888.00 2009-11-21 12:50:53.250 325 12562.70 63.38 55120.20 88888.00 2009-11-21 12:50:53.375 325 12562.75 63.38 55120.22 88888.00 2009-11-21 12:50:53.500 325 12562.73 63.42 55120.22 88888.00 2009-11-21 12:50:53.625 325 12562.73 63.38 55120.22 88888.00 2009-11-21 12:50:53.750 325 12562.75 63.38 55120.20 88888.00 2009-11-21 12:50:53.875 325 12562.77 63.35 55120.22 88888.00 2009-11-21 12:50:54.000 325 12562.70 63.38 55120.20 88888.00 2009-11-21 12:50:54.125 325 12562.70 63.40 55120.20 88888.00 2009-11-21 12:50:54.250 325 12562.73 63.38 55120.22 88888.00 2009-11-21 12:50:54.375 325 12562.73 63.40 55120.20 88888.00 2009-11-21 12:50:54.500 325 12562.70 63.40 55120.20 88888.00 2009-11-21 12:50:54.625 325 12562.77 63.40 55120.20 88888.00 2009-11-21 12:50:54.750 325 12562.77 63.42 55120.22 88888.00 2009-11-21 12:50:54.875 325 12562.73 63.42 55120.22 88888.00 2009-11-21 12:50:55.000 325 12562.77 63.45 55120.18 88888.00 2009-11-21 12:50:55.125 325 12562.80 63.45 55120.18 88888.00 2009-11-21 12:50:55.250 325 12562.77 63.42 55120.20 88888.00 2009-11-21 12:50:55.375 325 12562.83 63.42 55120.20 88888.00 2009-11-21 12:50:55.500 325 12562.83 63.42 55120.22 88888.00 2009-11-21 12:50:55.625 325 12562.83 63.42 55120.22 88888.00 2009-11-21 12:50:55.750 325 12562.80 63.42 55120.22 88888.00 2009-11-21 12:50:55.875 325 12562.80 63.42 55120.20 88888.00 2009-11-21 12:50:56.000 325 12562.80 63.42 55120.20 88888.00 2009-11-21 12:50:56.125 325 12562.75 63.42 55120.20 88888.00 2009-11-21 12:50:56.250 325 12562.73 63.42 55120.20 88888.00 2009-11-21 12:50:56.375 325 12562.75 63.42 55120.18 88888.00 2009-11-21 12:50:56.500 325 12562.85 63.45 55120.15 88888.00 2009-11-21 12:50:56.625 325 12562.90 63.45 55120.18 88888.00 2009-11-21 12:50:56.750 325 12562.83 63.48 55120.20 88888.00 2009-11-21 12:50:56.875 325 12562.77 63.48 55120.20 88888.00 2009-11-21 12:50:57.000 325 12562.83 63.48 55120.20 88888.00 2009-11-21 12:50:57.125 325 12562.88 63.45 55120.18 88888.00 2009-11-21 12:50:57.250 325 12562.92 63.45 55120.20 88888.00 2009-11-21 12:50:57.375 325 12562.92 63.48 55120.20 88888.00 2009-11-21 12:50:57.500 325 12562.90 63.48 55120.20 88888.00 2009-11-21 12:50:57.625 325 12562.85 63.48 55120.20 88888.00 2009-11-21 12:50:57.750 325 12562.95 63.50 55120.25 88888.00 2009-11-21 12:50:57.875 325 12562.92 63.50 55120.22 88888.00 2009-11-21 12:50:58.000 325 12562.90 63.50 55120.20 88888.00 2009-11-21 12:50:58.125 325 12562.92 63.52 55120.18 88888.00 2009-11-21 12:50:58.250 325 12562.92 63.50 55120.20 88888.00 2009-11-21 12:50:58.375 325 12563.00 63.50 55120.20 88888.00 2009-11-21 12:50:58.500 325 12562.95 63.48 55120.18 88888.00 2009-11-21 12:50:58.625 325 12562.95 63.50 55120.18 88888.00 2009-11-21 12:50:58.750 325 12562.92 63.48 55120.18 88888.00 2009-11-21 12:50:58.875 325 12562.92 63.48 55120.18 88888.00 2009-11-21 12:50:59.000 325 12563.00 63.50 55120.18 88888.00 2009-11-21 12:50:59.125 325 12563.05 63.52 55120.18 88888.00 2009-11-21 12:50:59.250 325 12562.98 63.52 55120.18 88888.00 2009-11-21 12:50:59.375 325 12563.00 63.50 55120.18 88888.00 2009-11-21 12:50:59.500 325 12563.00 63.50 55120.20 88888.00 2009-11-21 12:50:59.625 325 12562.98 63.50 55120.20 88888.00 2009-11-21 12:50:59.750 325 12562.98 63.52 55120.18 88888.00 2009-11-21 12:50:59.875 325 12562.95 63.50 55120.20 88888.00 2009-11-21 12:51:00.000 325 12562.95 63.50 55120.20 88888.00 2009-11-21 12:51:00.125 325 12563.05 63.50 55120.22 88888.00 2009-11-21 12:51:00.250 325 12563.02 63.50 55120.22 88888.00 2009-11-21 12:51:00.375 325 12563.10 63.52 55120.22 88888.00 2009-11-21 12:51:00.500 325 12563.02 63.50 55120.20 88888.00 2009-11-21 12:51:00.625 325 12563.00 63.52 55120.18 88888.00 2009-11-21 12:51:00.750 325 12563.05 63.52 55120.18 88888.00 2009-11-21 12:51:00.875 325 12563.00 63.50 55120.20 88888.00 2009-11-21 12:51:01.000 325 12563.02 63.50 55120.18 88888.00 2009-11-21 12:51:01.125 325 12563.08 63.52 55120.18 88888.00 2009-11-21 12:51:01.250 325 12563.12 63.52 55120.20 88888.00 2009-11-21 12:51:01.375 325 12563.12 63.52 55120.20 88888.00 2009-11-21 12:51:01.500 325 12563.10 63.55 55120.20 88888.00 2009-11-21 12:51:01.625 325 12563.10 63.52 55120.20 88888.00 2009-11-21 12:51:01.750 325 12563.10 63.50 55120.20 88888.00 2009-11-21 12:51:01.875 325 12563.15 63.52 55120.20 88888.00 2009-11-21 12:51:02.000 325 12563.17 63.52 55120.20 88888.00 2009-11-21 12:51:02.125 325 12563.17 63.52 55120.22 88888.00 2009-11-21 12:51:02.250 325 12563.20 63.50 55120.22 88888.00 2009-11-21 12:51:02.375 325 12563.20 63.50 55120.20 88888.00 2009-11-21 12:51:02.500 325 12563.17 63.50 55120.22 88888.00 2009-11-21 12:51:02.625 325 12563.17 63.50 55120.20 88888.00 2009-11-21 12:51:02.750 325 12563.15 63.50 55120.20 88888.00 2009-11-21 12:51:02.875 325 12563.17 63.50 55120.20 88888.00 2009-11-21 12:51:03.000 325 12563.20 63.50 55120.22 88888.00 2009-11-21 12:51:03.125 325 12563.20 63.48 55120.22 88888.00 2009-11-21 12:51:03.250 325 12563.17 63.48 55120.20 88888.00 2009-11-21 12:51:03.375 325 12563.15 63.50 55120.20 88888.00 2009-11-21 12:51:03.500 325 12563.17 63.52 55120.20 88888.00 2009-11-21 12:51:03.625 325 12563.20 63.52 55120.20 88888.00 2009-11-21 12:51:03.750 325 12563.23 63.48 55120.20 88888.00 2009-11-21 12:51:03.875 325 12563.25 63.48 55120.18 88888.00 2009-11-21 12:51:04.000 325 12563.23 63.48 55120.20 88888.00 2009-11-21 12:51:04.125 325 12563.25 63.48 55120.20 88888.00 2009-11-21 12:51:04.250 325 12563.27 63.48 55120.20 88888.00 2009-11-21 12:51:04.375 325 12563.30 63.50 55120.22 88888.00 2009-11-21 12:51:04.500 325 12563.33 63.50 55120.22 88888.00 2009-11-21 12:51:04.625 325 12563.33 63.50 55120.22 88888.00 2009-11-21 12:51:04.750 325 12563.30 63.48 55120.20 88888.00 2009-11-21 12:51:04.875 325 12563.27 63.48 55120.22 88888.00 2009-11-21 12:51:05.000 325 12563.33 63.48 55120.20 88888.00 2009-11-21 12:51:05.125 325 12563.30 63.48 55120.20 88888.00 2009-11-21 12:51:05.250 325 12563.30 63.45 55120.22 88888.00 2009-11-21 12:51:05.375 325 12563.35 63.45 55120.22 88888.00 2009-11-21 12:51:05.500 325 12563.35 63.45 55120.20 88888.00 2009-11-21 12:51:05.625 325 12563.38 63.45 55120.20 88888.00 2009-11-21 12:51:05.750 325 12563.38 63.45 55120.20 88888.00 2009-11-21 12:51:05.875 325 12563.33 63.45 55120.20 88888.00 2009-11-21 12:51:06.000 325 12563.30 63.45 55120.20 88888.00 2009-11-21 12:51:06.125 325 12563.33 63.45 55120.20 88888.00 2009-11-21 12:51:06.250 325 12563.27 63.45 55120.18 88888.00 2009-11-21 12:51:06.375 325 12563.27 63.45 55120.15 88888.00 2009-11-21 12:51:06.500 325 12563.20 63.42 55120.20 88888.00 2009-11-21 12:51:06.625 325 12563.23 63.42 55120.20 88888.00 2009-11-21 12:51:06.750 325 12563.30 63.42 55120.22 88888.00 2009-11-21 12:51:06.875 325 12563.30 63.42 55120.25 88888.00 2009-11-21 12:51:07.000 325 12563.27 63.40 55120.22 88888.00 2009-11-21 12:51:07.125 325 12563.25 63.38 55120.20 88888.00 2009-11-21 12:51:07.250 325 12563.33 63.38 55120.22 88888.00 2009-11-21 12:51:07.375 325 12563.35 63.38 55120.22 88888.00 2009-11-21 12:51:07.500 325 12563.38 63.40 55120.22 88888.00 2009-11-21 12:51:07.625 325 12563.35 63.40 55120.20 88888.00 2009-11-21 12:51:07.750 325 12563.40 63.38 55120.22 88888.00 2009-11-21 12:51:07.875 325 12563.42 63.38 55120.22 88888.00 2009-11-21 12:51:08.000 325 12563.38 63.38 55120.20 88888.00 2009-11-21 12:51:08.125 325 12563.30 63.38 55120.20 88888.00 2009-11-21 12:51:08.250 325 12563.33 63.33 55120.22 88888.00 2009-11-21 12:51:08.375 325 12563.42 63.35 55120.20 88888.00 2009-11-21 12:51:08.500 325 12563.45 63.38 55120.18 88888.00 2009-11-21 12:51:08.625 325 12563.42 63.38 55120.20 88888.00 2009-11-21 12:51:08.750 325 12563.38 63.38 55120.18 88888.00 2009-11-21 12:51:08.875 325 12563.35 63.35 55120.20 88888.00 2009-11-21 12:51:09.000 325 12563.35 63.35 55120.20 88888.00 2009-11-21 12:51:09.125 325 12563.38 63.35 55120.20 88888.00 2009-11-21 12:51:09.250 325 12563.33 63.33 55120.20 88888.00 2009-11-21 12:51:09.375 325 12563.30 63.33 55120.18 88888.00 2009-11-21 12:51:09.500 325 12563.33 63.33 55120.18 88888.00 2009-11-21 12:51:09.625 325 12563.45 63.33 55120.20 88888.00 2009-11-21 12:51:09.750 325 12563.48 63.30 55120.20 88888.00 2009-11-21 12:51:09.875 325 12563.50 63.30 55120.20 88888.00 2009-11-21 12:51:10.000 325 12563.50 63.30 55120.20 88888.00 2009-11-21 12:51:10.125 325 12563.55 63.30 55120.22 88888.00 2009-11-21 12:51:10.250 325 12563.45 63.30 55120.25 88888.00 2009-11-21 12:51:10.375 325 12563.50 63.30 55120.25 88888.00 2009-11-21 12:51:10.500 325 12563.52 63.27 55120.22 88888.00 2009-11-21 12:51:10.625 325 12563.48 63.27 55120.25 88888.00 2009-11-21 12:51:10.750 325 12563.45 63.30 55120.25 88888.00 2009-11-21 12:51:10.875 325 12563.48 63.30 55120.22 88888.00 2009-11-21 12:51:11.000 325 12563.48 63.27 55120.20 88888.00 2009-11-21 12:51:11.125 325 12563.40 63.27 55120.22 88888.00 2009-11-21 12:51:11.250 325 12563.38 63.25 55120.25 88888.00 2009-11-21 12:51:11.375 325 12563.40 63.25 55120.25 88888.00 2009-11-21 12:51:11.500 325 12563.48 63.25 55120.22 88888.00 2009-11-21 12:51:11.625 325 12563.42 63.25 55120.25 88888.00 2009-11-21 12:51:11.750 325 12563.42 63.25 55120.25 88888.00 2009-11-21 12:51:11.875 325 12563.42 63.25 55120.22 88888.00 2009-11-21 12:51:12.000 325 12563.42 63.23 55120.25 88888.00 2009-11-21 12:51:12.125 325 12563.45 63.23 55120.25 88888.00 2009-11-21 12:51:12.250 325 12563.42 63.23 55120.28 88888.00 2009-11-21 12:51:12.375 325 12563.45 63.23 55120.25 88888.00 2009-11-21 12:51:12.500 325 12563.42 63.23 55120.22 88888.00 2009-11-21 12:51:12.625 325 12563.42 63.23 55120.22 88888.00 2009-11-21 12:51:12.750 325 12563.45 63.20 55120.25 88888.00 2009-11-21 12:51:12.875 325 12563.50 63.20 55120.22 88888.00 2009-11-21 12:51:13.000 325 12563.52 63.17 55120.22 88888.00 2009-11-21 12:51:13.125 325 12563.55 63.17 55120.25 88888.00 2009-11-21 12:51:13.250 325 12563.58 63.20 55120.22 88888.00 2009-11-21 12:51:13.375 325 12563.62 63.20 55120.25 88888.00 2009-11-21 12:51:13.500 325 12563.52 63.20 55120.25 88888.00 2009-11-21 12:51:13.625 325 12563.50 63.20 55120.22 88888.00 2009-11-21 12:51:13.750 325 12563.48 63.17 55120.22 88888.00 2009-11-21 12:51:13.875 325 12563.45 63.17 55120.22 88888.00 2009-11-21 12:51:14.000 325 12563.48 63.20 55120.22 88888.00 2009-11-21 12:51:14.125 325 12563.50 63.20 55120.25 88888.00 2009-11-21 12:51:14.250 325 12563.52 63.17 55120.28 88888.00 2009-11-21 12:51:14.375 325 12563.62 63.17 55120.28 88888.00 2009-11-21 12:51:14.500 325 12563.60 63.15 55120.30 88888.00 2009-11-21 12:51:14.625 325 12563.60 63.15 55120.28 88888.00 2009-11-21 12:51:14.750 325 12563.62 63.15 55120.28 88888.00 2009-11-21 12:51:14.875 325 12563.62 63.12 55120.25 88888.00 2009-11-21 12:51:15.000 325 12563.62 63.12 55120.25 88888.00 2009-11-21 12:51:15.125 325 12563.70 63.15 55120.25 88888.00 2009-11-21 12:51:15.250 325 12563.67 63.15 55120.28 88888.00 2009-11-21 12:51:15.375 325 12563.67 63.12 55120.25 88888.00 2009-11-21 12:51:15.500 325 12563.70 63.12 55120.25 88888.00 2009-11-21 12:51:15.625 325 12563.75 63.15 55120.25 88888.00 2009-11-21 12:51:15.750 325 12563.77 63.12 55120.25 88888.00 2009-11-21 12:51:15.875 325 12563.77 63.10 55120.22 88888.00 2009-11-21 12:51:16.000 325 12563.77 63.10 55120.20 88888.00 2009-11-21 12:51:16.125 325 12563.75 63.10 55120.22 88888.00 2009-11-21 12:51:16.250 325 12563.75 63.12 55120.25 88888.00 2009-11-21 12:51:16.375 325 12563.80 63.10 55120.25 88888.00 2009-11-21 12:51:16.500 325 12563.75 63.08 55120.25 88888.00 2009-11-21 12:51:16.625 325 12563.67 63.08 55120.28 88888.00 2009-11-21 12:51:16.750 325 12563.67 63.08 55120.28 88888.00 2009-11-21 12:51:16.875 325 12563.80 63.08 55120.28 88888.00 2009-11-21 12:51:17.000 325 12563.80 63.08 55120.25 88888.00 2009-11-21 12:51:17.125 325 12563.83 63.05 55120.25 88888.00 2009-11-21 12:51:17.250 325 12563.80 63.05 55120.25 88888.00 2009-11-21 12:51:17.375 325 12563.80 63.05 55120.25 88888.00 2009-11-21 12:51:17.500 325 12563.77 63.05 55120.25 88888.00 2009-11-21 12:51:17.625 325 12563.73 63.05 55120.25 88888.00 2009-11-21 12:51:17.750 325 12563.75 63.05 55120.25 88888.00 2009-11-21 12:51:17.875 325 12563.85 63.00 55120.22 88888.00 2009-11-21 12:51:18.000 325 12563.85 63.00 55120.22 88888.00 2009-11-21 12:51:18.125 325 12563.88 62.98 55120.25 88888.00 2009-11-21 12:51:18.250 325 12563.83 62.98 55120.25 88888.00 2009-11-21 12:51:18.375 325 12563.88 63.02 55120.25 88888.00 2009-11-21 12:51:18.500 325 12563.95 63.02 55120.25 88888.00 2009-11-21 12:51:18.625 325 12563.90 63.00 55120.22 88888.00 2009-11-21 12:51:18.750 325 12563.90 62.98 55120.22 88888.00 2009-11-21 12:51:18.875 325 12563.95 62.98 55120.22 88888.00 2009-11-21 12:51:19.000 325 12563.92 62.95 55120.22 88888.00 2009-11-21 12:51:19.125 325 12563.90 62.98 55120.22 88888.00 2009-11-21 12:51:19.250 325 12563.90 62.95 55120.25 88888.00 2009-11-21 12:51:19.375 325 12563.90 62.95 55120.25 88888.00 2009-11-21 12:51:19.500 325 12563.90 62.92 55120.28 88888.00 2009-11-21 12:51:19.625 325 12563.88 62.90 55120.28 88888.00 2009-11-21 12:51:19.750 325 12563.90 62.92 55120.25 88888.00 2009-11-21 12:51:19.875 325 12563.92 62.90 55120.25 88888.00 2009-11-21 12:51:20.000 325 12563.90 62.92 55120.28 88888.00 2009-11-21 12:51:20.125 325 12563.90 62.92 55120.28 88888.00 2009-11-21 12:51:20.250 325 12563.92 62.88 55120.25 88888.00 2009-11-21 12:51:20.375 325 12564.00 62.90 55120.22 88888.00 2009-11-21 12:51:20.500 325 12563.98 62.90 55120.28 88888.00 2009-11-21 12:51:20.625 325 12563.92 62.88 55120.22 88888.00 2009-11-21 12:51:20.750 325 12563.92 62.88 55120.25 88888.00 2009-11-21 12:51:20.875 325 12563.98 62.88 55120.28 88888.00 2009-11-21 12:51:21.000 325 12563.92 62.85 55120.28 88888.00 2009-11-21 12:51:21.125 325 12563.95 62.85 55120.25 88888.00 2009-11-21 12:51:21.250 325 12564.02 62.85 55120.25 88888.00 2009-11-21 12:51:21.375 325 12564.00 62.83 55120.25 88888.00 2009-11-21 12:51:21.500 325 12563.98 62.83 55120.22 88888.00 2009-11-21 12:51:21.625 325 12563.92 62.85 55120.28 88888.00 2009-11-21 12:51:21.750 325 12563.98 62.83 55120.25 88888.00 2009-11-21 12:51:21.875 325 12564.02 62.80 55120.25 88888.00 2009-11-21 12:51:22.000 325 12564.05 62.77 55120.25 88888.00 2009-11-21 12:51:22.125 325 12564.08 62.77 55120.28 88888.00 2009-11-21 12:51:22.250 325 12564.02 62.77 55120.30 88888.00 2009-11-21 12:51:22.375 325 12564.10 62.77 55120.30 88888.00 2009-11-21 12:51:22.500 325 12564.17 62.77 55120.30 88888.00 2009-11-21 12:51:22.625 325 12564.17 62.77 55120.28 88888.00 2009-11-21 12:51:22.750 325 12564.15 62.75 55120.28 88888.00 2009-11-21 12:51:22.875 325 12564.15 62.73 55120.30 88888.00 2009-11-21 12:51:23.000 325 12564.12 62.73 55120.28 88888.00 2009-11-21 12:51:23.125 325 12564.12 62.70 55120.30 88888.00 2009-11-21 12:51:23.250 325 12564.15 62.70 55120.28 88888.00 2009-11-21 12:51:23.375 325 12564.20 62.70 55120.25 88888.00 2009-11-21 12:51:23.500 325 12564.23 62.70 55120.25 88888.00 2009-11-21 12:51:23.625 325 12564.20 62.70 55120.28 88888.00 2009-11-21 12:51:23.750 325 12564.23 62.70 55120.28 88888.00 2009-11-21 12:51:23.875 325 12564.20 62.67 55120.28 88888.00 2009-11-21 12:51:24.000 325 12564.15 62.67 55120.30 88888.00 2009-11-21 12:51:24.125 325 12564.20 62.67 55120.30 88888.00 2009-11-21 12:51:24.250 325 12564.20 62.65 55120.30 88888.00 2009-11-21 12:51:24.375 325 12564.20 62.65 55120.30 88888.00 2009-11-21 12:51:24.500 325 12564.20 62.67 55120.30 88888.00 2009-11-21 12:51:24.625 325 12564.20 62.65 55120.32 88888.00 2009-11-21 12:51:24.750 325 12564.27 62.65 55120.30 88888.00 2009-11-21 12:51:24.875 325 12564.30 62.62 55120.28 88888.00 2009-11-21 12:51:25.000 325 12564.27 62.60 55120.30 88888.00 2009-11-21 12:51:25.125 325 12564.25 62.62 55120.30 88888.00 2009-11-21 12:51:25.250 325 12564.23 62.62 55120.32 88888.00 2009-11-21 12:51:25.375 325 12564.23 62.62 55120.30 88888.00 2009-11-21 12:51:25.500 325 12564.20 62.60 55120.30 88888.00 2009-11-21 12:51:25.625 325 12564.27 62.60 55120.28 88888.00 2009-11-21 12:51:25.750 325 12564.30 62.60 55120.28 88888.00 2009-11-21 12:51:25.875 325 12564.27 62.58 55120.30 88888.00 2009-11-21 12:51:26.000 325 12564.30 62.55 55120.30 88888.00 2009-11-21 12:51:26.125 325 12564.33 62.55 55120.32 88888.00 2009-11-21 12:51:26.250 325 12564.25 62.55 55120.32 88888.00 2009-11-21 12:51:26.375 325 12564.33 62.55 55120.32 88888.00 2009-11-21 12:51:26.500 325 12564.33 62.55 55120.30 88888.00 2009-11-21 12:51:26.625 325 12564.38 62.52 55120.30 88888.00 2009-11-21 12:51:26.750 325 12564.40 62.50 55120.32 88888.00 2009-11-21 12:51:26.875 325 12564.38 62.52 55120.32 88888.00 2009-11-21 12:51:27.000 325 12564.38 62.52 55120.30 88888.00 2009-11-21 12:51:27.125 325 12564.40 62.50 55120.32 88888.00 2009-11-21 12:51:27.250 325 12564.38 62.50 55120.32 88888.00 2009-11-21 12:51:27.375 325 12564.38 62.50 55120.32 88888.00 2009-11-21 12:51:27.500 325 12564.38 62.50 55120.30 88888.00 2009-11-21 12:51:27.625 325 12564.30 62.48 55120.32 88888.00 2009-11-21 12:51:27.750 325 12564.38 62.48 55120.35 88888.00 2009-11-21 12:51:27.875 325 12564.45 62.48 55120.32 88888.00 2009-11-21 12:51:28.000 325 12564.45 62.48 55120.35 88888.00 2009-11-21 12:51:28.125 325 12564.42 62.48 55120.35 88888.00 2009-11-21 12:51:28.250 325 12564.38 62.42 55120.35 88888.00 2009-11-21 12:51:28.375 325 12564.42 62.42 55120.35 88888.00 2009-11-21 12:51:28.500 325 12564.40 62.42 55120.32 88888.00 2009-11-21 12:51:28.625 325 12564.45 62.42 55120.35 88888.00 2009-11-21 12:51:28.750 325 12564.45 62.42 55120.38 88888.00 2009-11-21 12:51:28.875 325 12564.45 62.42 55120.40 88888.00 2009-11-21 12:51:29.000 325 12564.42 62.40 55120.35 88888.00 2009-11-21 12:51:29.125 325 12564.45 62.38 55120.38 88888.00 2009-11-21 12:51:29.250 325 12564.45 62.35 55120.35 88888.00 2009-11-21 12:51:29.375 325 12564.42 62.35 55120.35 88888.00 2009-11-21 12:51:29.500 325 12564.42 62.38 55120.32 88888.00 2009-11-21 12:51:29.625 325 12564.45 62.35 55120.35 88888.00 2009-11-21 12:51:29.750 325 12564.45 62.35 55120.35 88888.00 2009-11-21 12:51:29.875 325 12564.50 62.35 55120.32 88888.00 2009-11-21 12:51:30.000 325 12564.52 62.35 55120.32 88888.00 2009-11-21 12:51:30.125 325 12564.50 62.35 55120.35 88888.00 2009-11-21 12:51:30.250 325 12564.50 62.33 55120.35 88888.00 2009-11-21 12:51:30.375 325 12564.50 62.35 55120.38 88888.00 2009-11-21 12:51:30.500 325 12564.50 62.33 55120.35 88888.00 2009-11-21 12:51:30.625 325 12564.48 62.30 55120.32 88888.00 2009-11-21 12:51:30.750 325 12564.50 62.33 55120.32 88888.00 2009-11-21 12:51:30.875 325 12564.48 62.33 55120.35 88888.00 2009-11-21 12:51:31.000 325 12564.55 62.30 55120.32 88888.00 2009-11-21 12:51:31.125 325 12564.55 62.25 55120.35 88888.00 2009-11-21 12:51:31.250 325 12564.52 62.23 55120.38 88888.00 2009-11-21 12:51:31.375 325 12564.52 62.23 55120.38 88888.00 2009-11-21 12:51:31.500 325 12564.48 62.25 55120.38 88888.00 2009-11-21 12:51:31.625 325 12564.48 62.23 55120.40 88888.00 2009-11-21 12:51:31.750 325 12564.50 62.23 55120.40 88888.00 2009-11-21 12:51:31.875 325 12564.52 62.20 55120.38 88888.00 2009-11-21 12:51:32.000 325 12564.50 62.20 55120.38 88888.00 2009-11-21 12:51:32.125 325 12564.58 62.17 55120.40 88888.00 2009-11-21 12:51:32.250 325 12564.52 62.15 55120.40 88888.00 2009-11-21 12:51:32.375 325 12564.55 62.17 55120.40 88888.00 2009-11-21 12:51:32.500 325 12564.50 62.12 55120.38 88888.00 2009-11-21 12:51:32.625 325 12564.58 62.12 55120.38 88888.00 2009-11-21 12:51:32.750 325 12564.60 62.12 55120.40 88888.00 2009-11-21 12:51:32.875 325 12564.55 62.15 55120.38 88888.00 2009-11-21 12:51:33.000 325 12564.50 62.12 55120.38 88888.00 2009-11-21 12:51:33.125 325 12564.52 62.10 55120.38 88888.00 2009-11-21 12:51:33.250 325 12564.55 62.12 55120.35 88888.00 2009-11-21 12:51:33.375 325 12564.60 62.10 55120.35 88888.00 2009-11-21 12:51:33.500 325 12564.62 62.10 55120.35 88888.00 2009-11-21 12:51:33.625 325 12564.67 62.08 55120.38 88888.00 2009-11-21 12:51:33.750 325 12564.62 62.08 55120.40 88888.00 2009-11-21 12:51:33.875 325 12564.60 62.08 55120.43 88888.00 2009-11-21 12:51:34.000 325 12564.65 62.05 55120.43 88888.00 2009-11-21 12:51:34.125 325 12564.67 62.05 55120.43 88888.00 2009-11-21 12:51:34.250 325 12564.60 62.05 55120.40 88888.00 2009-11-21 12:51:34.375 325 12564.62 62.05 55120.40 88888.00 2009-11-21 12:51:34.500 325 12564.58 62.02 55120.38 88888.00 2009-11-21 12:51:34.625 325 12564.60 62.02 55120.40 88888.00 2009-11-21 12:51:34.750 325 12564.58 62.02 55120.40 88888.00 2009-11-21 12:51:34.875 325 12564.60 62.02 55120.40 88888.00 2009-11-21 12:51:35.000 325 12564.65 62.00 55120.40 88888.00 2009-11-21 12:51:35.125 325 12564.60 62.00 55120.40 88888.00 2009-11-21 12:51:35.250 325 12564.65 61.95 55120.40 88888.00 2009-11-21 12:51:35.375 325 12564.62 61.95 55120.38 88888.00 2009-11-21 12:51:35.500 325 12564.60 61.95 55120.38 88888.00 2009-11-21 12:51:35.625 325 12564.62 61.95 55120.38 88888.00 2009-11-21 12:51:35.750 325 12564.65 61.92 55120.38 88888.00 2009-11-21 12:51:35.875 325 12564.52 61.92 55120.38 88888.00 2009-11-21 12:51:36.000 325 12564.55 61.90 55120.40 88888.00 2009-11-21 12:51:36.125 325 12564.58 61.90 55120.45 88888.00 2009-11-21 12:51:36.250 325 12564.58 61.90 55120.43 88888.00 2009-11-21 12:51:36.375 325 12564.62 61.90 55120.43 88888.00 2009-11-21 12:51:36.500 325 12564.73 61.88 55120.43 88888.00 2009-11-21 12:51:36.625 325 12564.75 61.88 55120.43 88888.00 2009-11-21 12:51:36.750 325 12564.67 61.88 55120.43 88888.00 2009-11-21 12:51:36.875 325 12564.70 61.85 55120.43 88888.00 2009-11-21 12:51:37.000 325 12564.73 61.83 55120.38 88888.00 2009-11-21 12:51:37.125 325 12564.73 61.80 55120.40 88888.00 2009-11-21 12:51:37.250 325 12564.75 61.80 55120.38 88888.00 2009-11-21 12:51:37.375 325 12564.77 61.80 55120.38 88888.00 2009-11-21 12:51:37.500 325 12564.73 61.77 55120.40 88888.00 2009-11-21 12:51:37.625 325 12564.73 61.77 55120.43 88888.00 2009-11-21 12:51:37.750 325 12564.62 61.77 55120.43 88888.00 2009-11-21 12:51:37.875 325 12564.58 61.77 55120.43 88888.00 2009-11-21 12:51:38.000 325 12564.62 61.75 55120.40 88888.00 2009-11-21 12:51:38.125 325 12564.62 61.73 55120.40 88888.00 2009-11-21 12:51:38.250 325 12564.62 61.73 55120.43 88888.00 2009-11-21 12:51:38.375 325 12564.62 61.75 55120.45 88888.00 2009-11-21 12:51:38.500 325 12564.67 61.73 55120.43 88888.00 2009-11-21 12:51:38.625 325 12564.73 61.73 55120.43 88888.00 2009-11-21 12:51:38.750 325 12564.67 61.75 55120.43 88888.00 2009-11-21 12:51:38.875 325 12564.67 61.70 55120.43 88888.00 2009-11-21 12:51:39.000 325 12564.75 61.70 55120.40 88888.00 2009-11-21 12:51:39.125 325 12564.75 61.67 55120.43 88888.00 2009-11-21 12:51:39.250 325 12564.77 61.67 55120.45 88888.00 2009-11-21 12:51:39.375 325 12564.83 61.65 55120.43 88888.00 2009-11-21 12:51:39.500 325 12564.85 61.67 55120.45 88888.00 2009-11-21 12:51:39.625 325 12564.77 61.67 55120.45 88888.00 2009-11-21 12:51:39.750 325 12564.73 61.62 55120.45 88888.00 2009-11-21 12:51:39.875 325 12564.75 61.62 55120.45 88888.00 2009-11-21 12:51:40.000 325 12564.80 61.60 55120.40 88888.00 2009-11-21 12:51:40.125 325 12564.75 61.62 55120.43 88888.00 2009-11-21 12:51:40.250 325 12564.70 61.58 55120.45 88888.00 2009-11-21 12:51:40.375 325 12564.77 61.60 55120.45 88888.00 2009-11-21 12:51:40.500 325 12564.77 61.60 55120.47 88888.00 2009-11-21 12:51:40.625 325 12564.70 61.58 55120.47 88888.00 2009-11-21 12:51:40.750 325 12564.73 61.55 55120.45 88888.00 2009-11-21 12:51:40.875 325 12564.75 61.55 55120.47 88888.00 2009-11-21 12:51:41.000 325 12564.75 61.55 55120.45 88888.00 2009-11-21 12:51:41.125 325 12564.73 61.55 55120.45 88888.00 2009-11-21 12:51:41.250 325 12564.73 61.52 55120.47 88888.00 2009-11-21 12:51:41.375 325 12564.77 61.52 55120.45 88888.00 2009-11-21 12:51:41.500 325 12564.75 61.52 55120.47 88888.00 2009-11-21 12:51:41.625 325 12564.80 61.48 55120.47 88888.00 2009-11-21 12:51:41.750 325 12564.77 61.48 55120.45 88888.00 2009-11-21 12:51:41.875 325 12564.67 61.48 55120.45 88888.00 2009-11-21 12:51:42.000 325 12564.62 61.48 55120.45 88888.00 2009-11-21 12:51:42.125 325 12564.65 61.45 55120.45 88888.00 2009-11-21 12:51:42.250 325 12564.65 61.45 55120.45 88888.00 2009-11-21 12:51:42.375 325 12564.75 61.48 55120.43 88888.00 2009-11-21 12:51:42.500 325 12564.77 61.48 55120.45 88888.00 2009-11-21 12:51:42.625 325 12564.77 61.45 55120.47 88888.00 2009-11-21 12:51:42.750 325 12564.73 61.42 55120.47 88888.00 2009-11-21 12:51:42.875 325 12564.65 61.42 55120.47 88888.00 2009-11-21 12:51:43.000 325 12564.60 61.42 55120.47 88888.00 2009-11-21 12:51:43.125 325 12564.60 61.40 55120.53 88888.00 2009-11-21 12:51:43.250 325 12564.65 61.38 55120.53 88888.00 2009-11-21 12:51:43.375 325 12564.70 61.35 55120.53 88888.00 2009-11-21 12:51:43.500 325 12564.75 61.35 55120.50 88888.00 2009-11-21 12:51:43.625 325 12564.77 61.38 55120.50 88888.00 2009-11-21 12:51:43.750 325 12564.83 61.35 55120.50 88888.00 2009-11-21 12:51:43.875 325 12564.80 61.33 55120.47 88888.00 2009-11-21 12:51:44.000 325 12564.70 61.30 55120.50 88888.00 2009-11-21 12:51:44.125 325 12564.62 61.30 55120.50 88888.00 2009-11-21 12:51:44.250 325 12564.60 61.30 55120.50 88888.00 2009-11-21 12:51:44.375 325 12564.70 61.30 55120.50 88888.00 2009-11-21 12:51:44.500 325 12564.70 61.27 55120.47 88888.00 2009-11-21 12:51:44.625 325 12564.73 61.25 55120.47 88888.00 2009-11-21 12:51:44.750 325 12564.75 61.25 55120.47 88888.00 2009-11-21 12:51:44.875 325 12564.70 61.25 55120.47 88888.00 2009-11-21 12:51:45.000 325 12564.65 61.23 55120.47 88888.00 2009-11-21 12:51:45.125 325 12564.62 61.25 55120.47 88888.00 2009-11-21 12:51:45.250 325 12564.62 61.23 55120.50 88888.00 2009-11-21 12:51:45.375 325 12564.62 61.20 55120.53 88888.00 2009-11-21 12:51:45.500 325 12564.67 61.17 55120.50 88888.00 2009-11-21 12:51:45.625 325 12564.67 61.20 55120.47 88888.00 2009-11-21 12:51:45.750 325 12564.67 61.17 55120.50 88888.00 2009-11-21 12:51:45.875 325 12564.60 61.17 55120.55 88888.00 2009-11-21 12:51:46.000 325 12564.55 61.15 55120.55 88888.00 2009-11-21 12:51:46.125 325 12564.55 61.15 55120.53 88888.00 2009-11-21 12:51:46.250 325 12564.60 61.12 55120.53 88888.00 2009-11-21 12:51:46.375 325 12564.65 61.17 55120.53 88888.00 2009-11-21 12:51:46.500 325 12564.62 61.12 55120.50 88888.00 2009-11-21 12:51:46.625 325 12564.65 61.10 55120.47 88888.00 2009-11-21 12:51:46.750 325 12564.67 61.10 55120.47 88888.00 2009-11-21 12:51:46.875 325 12564.65 61.08 55120.47 88888.00 2009-11-21 12:51:47.000 325 12564.65 61.08 55120.47 88888.00 2009-11-21 12:51:47.125 325 12564.65 61.08 55120.50 88888.00 2009-11-21 12:51:47.250 325 12564.58 61.05 55120.53 88888.00 2009-11-21 12:51:47.375 325 12564.58 61.02 55120.50 88888.00 2009-11-21 12:51:47.500 325 12564.55 61.02 55120.53 88888.00 2009-11-21 12:51:47.625 325 12564.60 61.02 55120.55 88888.00 2009-11-21 12:51:47.750 325 12564.65 61.02 55120.55 88888.00 2009-11-21 12:51:47.875 325 12564.65 61.05 55120.53 88888.00 2009-11-21 12:51:48.000 325 12564.67 61.02 55120.50 88888.00 2009-11-21 12:51:48.125 325 12564.67 61.00 55120.53 88888.00 2009-11-21 12:51:48.250 325 12564.62 60.95 55120.53 88888.00 2009-11-21 12:51:48.375 325 12564.62 60.98 55120.55 88888.00 2009-11-21 12:51:48.500 325 12564.55 60.95 55120.53 88888.00 2009-11-21 12:51:48.625 325 12564.50 60.95 55120.50 88888.00 2009-11-21 12:51:48.750 325 12564.52 60.95 55120.47 88888.00 2009-11-21 12:51:48.875 325 12564.55 60.92 55120.47 88888.00 2009-11-21 12:51:49.000 325 12564.55 60.90 55120.50 88888.00 2009-11-21 12:51:49.125 325 12564.52 60.92 55120.50 88888.00 2009-11-21 12:51:49.250 325 12564.45 60.90 55120.53 88888.00 2009-11-21 12:51:49.375 325 12564.48 60.88 55120.50 88888.00 2009-11-21 12:51:49.500 325 12564.52 60.88 55120.53 88888.00 2009-11-21 12:51:49.625 325 12564.55 60.85 55120.50 88888.00 2009-11-21 12:51:49.750 325 12564.55 60.88 55120.53 88888.00 2009-11-21 12:51:49.875 325 12564.52 60.85 55120.53 88888.00 2009-11-21 12:51:50.000 325 12564.52 60.85 55120.53 88888.00 2009-11-21 12:51:50.125 325 12564.45 60.85 55120.53 88888.00 2009-11-21 12:51:50.250 325 12564.45 60.83 55120.53 88888.00 2009-11-21 12:51:50.375 325 12564.50 60.80 55120.55 88888.00 2009-11-21 12:51:50.500 325 12564.55 60.80 55120.53 88888.00 2009-11-21 12:51:50.625 325 12564.58 60.83 55120.50 88888.00 2009-11-21 12:51:50.750 325 12564.58 60.83 55120.50 88888.00 2009-11-21 12:51:50.875 325 12564.55 60.80 55120.53 88888.00 2009-11-21 12:51:51.000 325 12564.50 60.80 55120.50 88888.00 2009-11-21 12:51:51.125 325 12564.50 60.80 55120.47 88888.00 2009-11-21 12:51:51.250 325 12564.50 60.77 55120.47 88888.00 2009-11-21 12:51:51.375 325 12564.48 60.75 55120.47 88888.00 2009-11-21 12:51:51.500 325 12564.50 60.75 55120.50 88888.00 2009-11-21 12:51:51.625 325 12564.50 60.75 55120.50 88888.00 2009-11-21 12:51:51.750 325 12564.50 60.75 55120.50 88888.00 2009-11-21 12:51:51.875 325 12564.48 60.75 55120.50 88888.00 2009-11-21 12:51:52.000 325 12564.48 60.73 55120.50 88888.00 2009-11-21 12:51:52.125 325 12564.50 60.70 55120.50 88888.00 2009-11-21 12:51:52.250 325 12564.42 60.67 55120.53 88888.00 2009-11-21 12:51:52.375 325 12564.50 60.70 55120.53 88888.00 2009-11-21 12:51:52.500 325 12564.55 60.70 55120.50 88888.00 2009-11-21 12:51:52.625 325 12564.58 60.67 55120.50 88888.00 2009-11-21 12:51:52.750 325 12564.50 60.67 55120.47 88888.00 2009-11-21 12:51:52.875 325 12564.52 60.70 55120.47 88888.00 2009-11-21 12:51:53.000 325 12564.50 60.67 55120.50 88888.00 2009-11-21 12:51:53.125 325 12564.50 60.65 55120.53 88888.00 2009-11-21 12:51:53.250 325 12564.45 60.60 55120.50 88888.00 2009-11-21 12:51:53.375 325 12564.48 60.60 55120.47 88888.00 2009-11-21 12:51:53.500 325 12564.48 60.60 55120.47 88888.00 2009-11-21 12:51:53.625 325 12564.48 60.58 55120.50 88888.00 2009-11-21 12:51:53.750 325 12564.52 60.58 55120.47 88888.00 2009-11-21 12:51:53.875 325 12564.55 60.60 55120.47 88888.00 2009-11-21 12:51:54.000 325 12564.48 60.60 55120.45 88888.00 2009-11-21 12:51:54.125 325 12564.52 60.55 55120.50 88888.00 2009-11-21 12:51:54.250 325 12564.48 60.52 55120.53 88888.00 2009-11-21 12:51:54.375 325 12564.48 60.52 55120.53 88888.00 2009-11-21 12:51:54.500 325 12564.50 60.52 55120.53 88888.00 2009-11-21 12:51:54.625 325 12564.50 60.50 55120.53 88888.00 2009-11-21 12:51:54.750 325 12564.55 60.48 55120.53 88888.00 2009-11-21 12:51:54.875 325 12564.50 60.48 55120.50 88888.00 2009-11-21 12:51:55.000 325 12564.40 60.45 55120.50 88888.00 2009-11-21 12:51:55.125 325 12564.40 60.45 55120.50 88888.00 2009-11-21 12:51:55.250 325 12564.50 60.45 55120.50 88888.00 2009-11-21 12:51:55.375 325 12564.60 60.42 55120.47 88888.00 2009-11-21 12:51:55.500 325 12564.58 60.42 55120.45 88888.00 2009-11-21 12:51:55.625 325 12564.48 60.42 55120.47 88888.00 2009-11-21 12:51:55.750 325 12564.48 60.42 55120.50 88888.00 2009-11-21 12:51:55.875 325 12564.52 60.40 55120.50 88888.00 2009-11-21 12:51:56.000 325 12564.52 60.38 55120.82 88888.00 2009-11-21 12:51:56.125 325 12564.52 60.40 55120.85 88888.00 2009-11-21 12:51:56.250 325 12564.52 60.40 55120.85 88888.00 2009-11-21 12:51:56.375 325 12564.55 60.35 55120.85 88888.00 2009-11-21 12:51:56.500 325 12564.55 60.35 55120.82 88888.00 2009-11-21 12:51:56.625 325 12564.58 60.35 55120.85 88888.00 2009-11-21 12:51:56.750 325 12564.55 60.35 55120.85 88888.00 2009-11-21 12:51:56.875 325 12564.55 60.38 55120.85 88888.00 2009-11-21 12:51:57.000 325 12564.58 60.35 55120.47 88888.00 2009-11-21 12:51:57.125 325 12564.65 60.33 55120.50 88888.00 2009-11-21 12:51:57.250 325 12564.60 60.30 55120.50 88888.00 2009-11-21 12:51:57.375 325 12564.58 60.27 55120.50 88888.00 2009-11-21 12:51:57.500 325 12564.52 60.27 55120.47 88888.00 2009-11-21 12:51:57.625 325 12564.45 60.25 55120.47 88888.00 2009-11-21 12:51:57.750 325 12564.48 60.25 55120.47 88888.00 2009-11-21 12:51:57.875 325 12564.55 60.25 55120.47 88888.00 2009-11-21 12:51:58.000 325 12564.55 60.25 55120.47 88888.00 2009-11-21 12:51:58.125 325 12564.48 60.23 55120.50 88888.00 2009-11-21 12:51:58.250 325 12564.45 60.20 55120.50 88888.00 2009-11-21 12:51:58.375 325 12564.52 60.17 55120.47 88888.00 2009-11-21 12:51:58.500 325 12564.60 60.17 55120.45 88888.00 2009-11-21 12:51:58.625 325 12564.62 60.20 55120.47 88888.00 2009-11-21 12:51:58.750 325 12564.62 60.17 55120.47 88888.00 2009-11-21 12:51:58.875 325 12564.60 60.15 55120.45 88888.00 2009-11-21 12:51:59.000 325 12564.60 60.15 55120.45 88888.00 2009-11-21 12:51:59.125 325 12564.60 60.12 55120.47 88888.00 2009-11-21 12:51:59.250 325 12564.58 60.10 55120.47 88888.00 2009-11-21 12:51:59.375 325 12564.60 60.10 55120.45 88888.00 2009-11-21 12:51:59.500 325 12564.55 60.08 55120.43 88888.00 2009-11-21 12:51:59.625 325 12564.48 60.10 55120.45 88888.00 2009-11-21 12:51:59.750 325 12564.45 60.08 55120.45 88888.00 2009-11-21 12:51:59.875 325 12564.50 60.08 55120.45 88888.00 2009-11-21 12:52:00.000 325 12564.55 60.08 55120.45 88888.00 2009-11-21 12:52:00.125 325 12564.52 60.05 55120.45 88888.00 2009-11-21 12:52:00.250 325 12564.55 60.02 55120.50 88888.00 2009-11-21 12:52:00.375 325 12564.60 60.00 55120.50 88888.00 2009-11-21 12:52:00.500 325 12564.58 60.00 55120.50 88888.00 2009-11-21 12:52:00.625 325 12564.55 60.02 55120.47 88888.00 2009-11-21 12:52:00.750 325 12564.55 60.02 55120.50 88888.00 2009-11-21 12:52:00.875 325 12564.52 60.00 55120.50 88888.00 2009-11-21 12:52:01.000 325 12564.55 59.98 55120.50 88888.00 2009-11-21 12:52:01.125 325 12564.55 60.00 55120.50 88888.00 2009-11-21 12:52:01.250 325 12564.50 59.98 55120.50 88888.00 2009-11-21 12:52:01.375 325 12564.50 59.95 55120.50 88888.00 2009-11-21 12:52:01.500 325 12564.55 59.95 55120.47 88888.00 2009-11-21 12:52:01.625 325 12564.60 59.92 55120.47 88888.00 2009-11-21 12:52:01.750 325 12564.62 59.92 55120.45 88888.00 2009-11-21 12:52:01.875 325 12564.67 59.92 55120.50 88888.00 2009-11-21 12:52:02.000 325 12564.65 59.92 55120.50 88888.00 2009-11-21 12:52:02.125 325 12564.62 59.92 55120.47 88888.00 2009-11-21 12:52:02.250 325 12564.58 59.90 55120.45 88888.00 2009-11-21 12:52:02.375 325 12564.55 59.90 55120.50 88888.00 2009-11-21 12:52:02.500 325 12564.55 59.88 55120.47 88888.00 2009-11-21 12:52:02.625 325 12564.60 59.88 55120.47 88888.00 2009-11-21 12:52:02.750 325 12564.67 59.85 55120.47 88888.00 2009-11-21 12:52:02.875 325 12564.65 59.83 55120.45 88888.00 2009-11-21 12:52:03.000 325 12564.60 59.80 55120.47 88888.00 2009-11-21 12:52:03.125 325 12564.58 59.80 55120.47 88888.00 2009-11-21 12:52:03.250 325 12564.55 59.77 55120.45 88888.00 2009-11-21 12:52:03.375 325 12564.60 59.75 55120.43 88888.00 2009-11-21 12:52:03.500 325 12564.62 59.73 55120.43 88888.00 2009-11-21 12:52:03.625 325 12564.62 59.75 55120.47 88888.00 2009-11-21 12:52:03.750 325 12564.65 59.75 55120.47 88888.00 2009-11-21 12:52:03.875 325 12564.75 59.73 55120.45 88888.00 2009-11-21 12:52:04.000 325 12564.77 59.70 55120.43 88888.00 2009-11-21 12:52:04.125 325 12564.73 59.70 55120.45 88888.00 2009-11-21 12:52:04.250 325 12564.67 59.67 55120.45 88888.00 2009-11-21 12:52:04.375 325 12564.75 59.70 55120.47 88888.00 2009-11-21 12:52:04.500 325 12564.77 59.70 55120.45 88888.00 2009-11-21 12:52:04.625 325 12564.75 59.67 55120.45 88888.00 2009-11-21 12:52:04.750 325 12564.75 59.65 55120.45 88888.00 2009-11-21 12:52:04.875 325 12564.75 59.65 55120.47 88888.00 2009-11-21 12:52:05.000 325 12564.75 59.62 55120.45 88888.00 2009-11-21 12:52:05.125 325 12564.73 59.62 55120.45 88888.00 2009-11-21 12:52:05.250 325 12564.67 59.58 55120.45 88888.00 2009-11-21 12:52:05.375 325 12564.70 59.58 55120.43 88888.00 2009-11-21 12:52:05.500 325 12564.73 59.58 55120.43 88888.00 2009-11-21 12:52:05.625 325 12564.73 59.58 55120.45 88888.00 2009-11-21 12:52:05.750 325 12564.67 59.60 55120.45 88888.00 2009-11-21 12:52:05.875 325 12564.67 59.55 55120.43 88888.00 2009-11-21 12:52:06.000 325 12564.73 59.52 55120.40 88888.00 2009-11-21 12:52:06.125 325 12564.77 59.52 55120.43 88888.00 2009-11-21 12:52:06.250 325 12564.77 59.48 55120.43 88888.00 2009-11-21 12:52:06.375 325 12564.75 59.50 55120.45 88888.00 2009-11-21 12:52:06.500 325 12564.70 59.50 55120.45 88888.00 2009-11-21 12:52:06.625 325 12564.65 59.48 55120.43 88888.00 2009-11-21 12:52:06.750 325 12564.62 59.48 55120.43 88888.00 2009-11-21 12:52:06.875 325 12564.70 59.45 55120.43 88888.00 2009-11-21 12:52:07.000 325 12564.70 59.42 55120.43 88888.00 2009-11-21 12:52:07.125 325 12564.65 59.45 55120.45 88888.00 2009-11-21 12:52:07.250 325 12564.62 59.42 55120.45 88888.00 2009-11-21 12:52:07.375 325 12564.60 59.40 55120.43 88888.00 2009-11-21 12:52:07.500 325 12564.62 59.40 55120.43 88888.00 2009-11-21 12:52:07.625 325 12564.70 59.42 55120.43 88888.00 2009-11-21 12:52:07.750 325 12564.67 59.40 55120.45 88888.00 2009-11-21 12:52:07.875 325 12564.62 59.40 55120.45 88888.00 2009-11-21 12:52:08.000 325 12564.70 59.38 55120.43 88888.00 2009-11-21 12:52:08.125 325 12564.62 59.38 55120.43 88888.00 2009-11-21 12:52:08.250 325 12564.52 59.35 55120.43 88888.00 2009-11-21 12:52:08.375 325 12564.58 59.35 55120.45 88888.00 2009-11-21 12:52:08.500 325 12564.62 59.35 55120.43 88888.00 2009-11-21 12:52:08.625 325 12564.73 59.30 55120.40 88888.00 2009-11-21 12:52:08.750 325 12564.73 59.30 55120.43 88888.00 2009-11-21 12:52:08.875 325 12564.70 59.27 55120.43 88888.00 2009-11-21 12:52:09.000 325 12564.73 59.27 55120.43 88888.00 2009-11-21 12:52:09.125 325 12564.73 59.27 55120.43 88888.00 2009-11-21 12:52:09.250 325 12564.60 59.25 55120.43 88888.00 2009-11-21 12:52:09.375 325 12564.65 59.25 55120.40 88888.00 2009-11-21 12:52:09.500 325 12564.70 59.25 55120.40 88888.00 2009-11-21 12:52:09.625 325 12564.73 59.25 55120.40 88888.00 2009-11-21 12:52:09.750 325 12564.73 59.25 55120.45 88888.00 2009-11-21 12:52:09.875 325 12564.70 59.25 55120.45 88888.00 2009-11-21 12:52:10.000 325 12564.73 59.23 55120.43 88888.00 2009-11-21 12:52:10.125 325 12564.73 59.23 55120.40 88888.00 2009-11-21 12:52:10.250 325 12564.75 59.20 55120.43 88888.00 2009-11-21 12:52:10.375 325 12564.75 59.20 55120.40 88888.00 2009-11-21 12:52:10.500 325 12564.77 59.17 55120.40 88888.00 2009-11-21 12:52:10.625 325 12564.75 59.20 55120.43 88888.00 2009-11-21 12:52:10.750 325 12564.70 59.17 55120.40 88888.00 2009-11-21 12:52:10.875 325 12564.55 59.17 55120.43 88888.00 2009-11-21 12:52:11.000 325 12564.55 59.15 55120.43 88888.00 2009-11-21 12:52:11.125 325 12564.58 59.17 55120.43 88888.00 2009-11-21 12:52:11.250 325 12564.60 59.15 55120.43 88888.00 2009-11-21 12:52:11.375 325 12564.62 59.12 55120.40 88888.00 2009-11-21 12:52:11.500 325 12564.62 59.12 55120.40 88888.00 2009-11-21 12:52:11.625 325 12564.58 59.12 55120.40 88888.00 2009-11-21 12:52:11.750 325 12564.58 59.12 55120.43 88888.00 2009-11-21 12:52:11.875 325 12564.62 59.10 55120.43 88888.00 2009-11-21 12:52:12.000 325 12564.58 59.10 55120.43 88888.00 2009-11-21 12:52:12.125 325 12564.58 59.10 55120.43 88888.00 2009-11-21 12:52:12.250 325 12564.55 59.08 55120.40 88888.00 2009-11-21 12:52:12.375 325 12564.58 59.08 55120.40 88888.00 2009-11-21 12:52:12.500 325 12564.52 59.10 55120.43 88888.00 2009-11-21 12:52:12.625 325 12564.48 59.08 55120.40 88888.00 2009-11-21 12:52:12.750 325 12564.42 59.05 55120.40 88888.00 2009-11-21 12:52:12.875 325 12564.42 59.02 55120.40 88888.00 2009-11-21 12:52:13.000 325 12564.48 59.02 55120.38 88888.00 2009-11-21 12:52:13.125 325 12564.55 59.00 55120.40 88888.00 2009-11-21 12:52:13.250 325 12564.45 59.00 55120.40 88888.00 2009-11-21 12:52:13.375 325 12564.48 58.98 55120.40 88888.00 2009-11-21 12:52:13.500 325 12564.50 58.98 55120.40 88888.00 2009-11-21 12:52:13.625 325 12564.52 58.95 55120.47 88888.00 2009-11-21 12:52:13.750 325 12564.52 58.92 55120.47 88888.00 2009-11-21 12:52:13.875 325 12564.52 58.98 55120.43 88888.00 2009-11-21 12:52:14.000 325 12564.52 58.92 55120.40 88888.00 2009-11-21 12:52:14.125 325 12564.52 58.90 55120.43 88888.00 2009-11-21 12:52:14.250 325 12564.48 58.90 55120.43 88888.00 2009-11-21 12:52:14.375 325 12564.52 58.92 55120.43 88888.00 2009-11-21 12:52:14.500 325 12564.50 58.95 55120.40 88888.00 2009-11-21 12:52:14.625 325 12564.42 58.92 55120.43 88888.00 2009-11-21 12:52:14.750 325 12564.38 58.90 55120.43 88888.00 2009-11-21 12:52:14.875 325 12564.38 58.90 55120.40 88888.00 2009-11-21 12:52:15.000 325 12564.40 58.88 55120.40 88888.00 2009-11-21 12:52:15.125 325 12564.42 58.90 55120.43 88888.00 2009-11-21 12:52:15.250 325 12564.40 58.88 55120.43 88888.00 2009-11-21 12:52:15.375 325 12564.45 58.88 55120.40 88888.00 2009-11-21 12:52:15.500 325 12564.40 58.88 55120.40 88888.00 2009-11-21 12:52:15.625 325 12564.40 58.85 55120.40 88888.00 2009-11-21 12:52:15.750 325 12564.45 58.85 55120.43 88888.00 2009-11-21 12:52:15.875 325 12564.40 58.85 55120.43 88888.00 2009-11-21 12:52:16.000 325 12564.30 58.85 55120.43 88888.00 2009-11-21 12:52:16.125 325 12564.25 58.83 55120.43 88888.00 2009-11-21 12:52:16.250 325 12564.27 58.77 55120.45 88888.00 2009-11-21 12:52:16.375 325 12564.35 58.80 55120.40 88888.00 2009-11-21 12:52:16.500 325 12564.38 58.77 55120.43 88888.00 2009-11-21 12:52:16.625 325 12564.40 58.77 55120.43 88888.00 2009-11-21 12:52:16.750 325 12564.40 58.75 55120.45 88888.00 2009-11-21 12:52:16.875 325 12564.33 58.77 55120.45 88888.00 2009-11-21 12:52:17.000 325 12564.30 58.75 55120.43 88888.00 2009-11-21 12:52:17.125 325 12564.35 58.77 55120.40 88888.00 2009-11-21 12:52:17.250 325 12564.40 58.75 55120.40 88888.00 2009-11-21 12:52:17.375 325 12564.40 58.73 55120.40 88888.00 2009-11-21 12:52:17.500 325 12564.27 58.75 55120.40 88888.00 2009-11-21 12:52:17.625 325 12564.25 58.75 55120.43 88888.00 2009-11-21 12:52:17.750 325 12564.27 58.70 55120.40 88888.00 2009-11-21 12:52:17.875 325 12564.27 58.73 55120.40 88888.00 2009-11-21 12:52:18.000 325 12564.27 58.73 55120.38 88888.00 2009-11-21 12:52:18.125 325 12564.27 58.70 55120.43 88888.00 2009-11-21 12:52:18.250 325 12564.27 58.70 55120.43 88888.00 2009-11-21 12:52:18.375 325 12564.33 58.73 55120.43 88888.00 2009-11-21 12:52:18.500 325 12564.38 58.73 55120.40 88888.00 2009-11-21 12:52:18.625 325 12564.40 58.73 55120.38 88888.00 2009-11-21 12:52:18.750 325 12564.38 58.70 55120.40 88888.00 2009-11-21 12:52:18.875 325 12564.38 58.70 55120.40 88888.00 2009-11-21 12:52:19.000 325 12564.35 58.67 55120.40 88888.00 2009-11-21 12:52:19.125 325 12564.33 58.65 55120.43 88888.00 2009-11-21 12:52:19.250 325 12564.35 58.65 55120.45 88888.00 2009-11-21 12:52:19.375 325 12564.33 58.65 55120.47 88888.00 2009-11-21 12:52:19.500 325 12564.38 58.65 55120.45 88888.00 2009-11-21 12:52:19.625 325 12564.38 58.65 55120.43 88888.00 2009-11-21 12:52:19.750 325 12564.38 58.65 55120.43 88888.00 2009-11-21 12:52:19.875 325 12564.40 58.62 55120.43 88888.00 2009-11-21 12:52:20.000 325 12564.33 58.62 55120.45 88888.00 2009-11-21 12:52:20.125 325 12564.30 58.62 55120.45 88888.00 2009-11-21 12:52:20.250 325 12564.30 58.60 55120.43 88888.00 2009-11-21 12:52:20.375 325 12564.33 58.62 55120.43 88888.00 2009-11-21 12:52:20.500 325 12564.33 58.60 55120.43 88888.00 2009-11-21 12:52:20.625 325 12564.30 58.60 55120.43 88888.00 2009-11-21 12:52:20.750 325 12564.33 58.62 55120.43 88888.00 2009-11-21 12:52:20.875 325 12564.35 58.58 55120.43 88888.00 2009-11-21 12:52:21.000 325 12564.35 58.58 55120.43 88888.00 2009-11-21 12:52:21.125 325 12564.33 58.58 55120.43 88888.00 2009-11-21 12:52:21.250 325 12564.25 58.55 55120.43 88888.00 2009-11-21 12:52:21.375 325 12564.25 58.52 55120.40 88888.00 2009-11-21 12:52:21.500 325 12564.20 58.50 55120.43 88888.00 2009-11-21 12:52:21.625 325 12564.15 58.52 55120.45 88888.00 2009-11-21 12:52:21.750 325 12564.20 58.52 55120.45 88888.00 2009-11-21 12:52:21.875 325 12564.20 58.52 55120.45 88888.00 2009-11-21 12:52:22.000 325 12564.15 58.50 55120.40 88888.00 2009-11-21 12:52:22.125 325 12564.12 58.50 55120.43 88888.00 2009-11-21 12:52:22.250 325 12564.15 58.48 55120.40 88888.00 2009-11-21 12:52:22.375 325 12564.20 58.50 55120.40 88888.00 2009-11-21 12:52:22.500 325 12564.15 58.48 55120.40 88888.00 2009-11-21 12:52:22.625 325 12564.15 58.50 55120.40 88888.00 2009-11-21 12:52:22.750 325 12564.20 58.50 55120.43 88888.00 2009-11-21 12:52:22.875 325 12564.23 58.48 55120.43 88888.00 2009-11-21 12:52:23.000 325 12564.15 58.45 55120.43 88888.00 2009-11-21 12:52:23.125 325 12564.10 58.45 55120.43 88888.00 2009-11-21 12:52:23.250 325 12564.02 58.42 55120.47 88888.00 2009-11-21 12:52:23.375 325 12564.05 58.42 55120.45 88888.00 2009-11-21 12:52:23.500 325 12564.12 58.42 55120.43 88888.00 2009-11-21 12:52:23.625 325 12564.15 58.42 55120.43 88888.00 2009-11-21 12:52:23.750 325 12564.12 58.40 55120.45 88888.00 2009-11-21 12:52:23.875 325 12564.20 58.40 55120.40 88888.00 2009-11-21 12:52:24.000 325 12564.20 58.40 55120.40 88888.00 2009-11-21 12:52:24.125 325 12564.20 58.40 55120.43 88888.00 2009-11-21 12:52:24.250 325 12564.08 58.40 55120.43 88888.00 2009-11-21 12:52:24.375 325 12564.05 58.42 55120.40 88888.00 2009-11-21 12:52:24.500 325 12564.05 58.40 55120.40 88888.00 2009-11-21 12:52:24.625 325 12564.08 58.38 55120.40 88888.00 2009-11-21 12:52:24.750 325 12564.15 58.40 55120.40 88888.00 2009-11-21 12:52:24.875 325 12564.17 58.40 55120.43 88888.00 2009-11-21 12:52:25.000 325 12564.12 58.35 55120.40 88888.00 2009-11-21 12:52:25.125 325 12564.12 58.35 55120.43 88888.00 2009-11-21 12:52:25.250 325 12564.10 58.33 55120.40 88888.00 2009-11-21 12:52:25.375 325 12564.05 58.33 55120.40 88888.00 2009-11-21 12:52:25.500 325 12564.02 58.33 55120.40 88888.00 2009-11-21 12:52:25.625 325 12564.05 58.30 55120.43 88888.00 2009-11-21 12:52:25.750 325 12564.12 58.30 55120.40 88888.00 2009-11-21 12:52:25.875 325 12564.08 58.33 55120.40 88888.00 2009-11-21 12:52:26.000 325 12564.10 58.30 55120.43 88888.00 2009-11-21 12:52:26.125 325 12564.15 58.30 55120.43 88888.00 2009-11-21 12:52:26.250 325 12564.15 58.30 55120.43 88888.00 2009-11-21 12:52:26.375 325 12564.15 58.33 55120.43 88888.00 2009-11-21 12:52:26.500 325 12564.15 58.30 55120.40 88888.00 2009-11-21 12:52:26.625 325 12564.15 58.27 55120.38 88888.00 2009-11-21 12:52:26.750 325 12564.17 58.27 55120.35 88888.00 2009-11-21 12:52:26.875 325 12564.10 58.25 55120.38 88888.00 2009-11-21 12:52:27.000 325 12564.10 58.25 55120.38 88888.00 2009-11-21 12:52:27.125 325 12564.10 58.27 55120.40 88888.00 2009-11-21 12:52:27.250 325 12564.05 58.25 55120.43 88888.00 2009-11-21 12:52:27.375 325 12564.02 58.25 55120.38 88888.00 2009-11-21 12:52:27.500 325 12564.08 58.23 55120.38 88888.00 2009-11-21 12:52:27.625 325 12564.10 58.23 55120.40 88888.00 2009-11-21 12:52:27.750 325 12564.08 58.23 55120.38 88888.00 2009-11-21 12:52:27.875 325 12564.05 58.23 55120.40 88888.00 2009-11-21 12:52:28.000 325 12564.02 58.20 55120.38 88888.00 2009-11-21 12:52:28.125 325 12564.10 58.17 55120.38 88888.00 2009-11-21 12:52:28.250 325 12564.12 58.20 55120.40 88888.00 2009-11-21 12:52:28.375 325 12564.10 58.20 55120.38 88888.00 2009-11-21 12:52:28.500 325 12564.10 58.23 55120.38 88888.00 2009-11-21 12:52:28.625 325 12564.08 58.17 55120.38 88888.00 2009-11-21 12:52:28.750 325 12564.08 58.17 55120.38 88888.00 2009-11-21 12:52:28.875 325 12564.10 58.17 55120.38 88888.00 2009-11-21 12:52:29.000 325 12564.02 58.20 55120.38 88888.00 2009-11-21 12:52:29.125 325 12563.98 58.17 55120.40 88888.00 2009-11-21 12:52:29.250 325 12563.98 58.15 55120.40 88888.00 2009-11-21 12:52:29.375 325 12564.00 58.15 55120.40 88888.00 2009-11-21 12:52:29.500 325 12563.98 58.15 55120.38 88888.00 2009-11-21 12:52:29.625 325 12563.95 58.15 55120.38 88888.00 2009-11-21 12:52:29.750 325 12563.92 58.12 55120.40 88888.00 2009-11-21 12:52:29.875 325 12563.98 58.12 55120.38 88888.00 2009-11-21 12:52:30.000 325 12563.92 58.12 55120.35 88888.00 2009-11-21 12:52:30.125 325 12563.95 58.12 55120.38 88888.00 2009-11-21 12:52:30.250 325 12564.00 58.08 55120.38 88888.00 2009-11-21 12:52:30.375 325 12564.05 58.10 55120.38 88888.00 2009-11-21 12:52:30.500 325 12564.02 58.08 55120.38 88888.00 2009-11-21 12:52:30.625 325 12563.98 58.08 55120.35 88888.00 2009-11-21 12:52:30.750 325 12564.02 58.05 55120.35 88888.00 2009-11-21 12:52:30.875 325 12564.00 58.05 55120.38 88888.00 2009-11-21 12:52:31.000 325 12563.92 58.05 55120.35 88888.00 2009-11-21 12:52:31.125 325 12563.95 58.05 55120.35 88888.00 2009-11-21 12:52:31.250 325 12563.92 58.05 55120.35 88888.00 2009-11-21 12:52:31.375 325 12563.95 58.05 55120.38 88888.00 2009-11-21 12:52:31.500 325 12564.00 58.05 55120.38 88888.00 2009-11-21 12:52:31.625 325 12563.95 58.05 55120.35 88888.00 2009-11-21 12:52:31.750 325 12563.95 58.05 55120.38 88888.00 2009-11-21 12:52:31.875 325 12563.90 58.05 55120.35 88888.00 2009-11-21 12:52:32.000 325 12563.85 58.02 55120.38 88888.00 2009-11-21 12:52:32.125 325 12563.80 58.02 55120.38 88888.00 2009-11-21 12:52:32.250 325 12563.83 58.00 55120.40 88888.00 2009-11-21 12:52:32.375 325 12563.90 58.02 55120.40 88888.00 2009-11-21 12:52:32.500 325 12563.88 58.00 55120.38 88888.00 2009-11-21 12:52:32.625 325 12563.83 58.00 55120.38 88888.00 2009-11-21 12:52:32.750 325 12563.77 58.00 55120.38 88888.00 2009-11-21 12:52:32.875 325 12563.80 57.98 55120.38 88888.00 2009-11-21 12:52:33.000 325 12563.85 57.98 55120.35 88888.00 2009-11-21 12:52:33.125 325 12563.90 57.98 55120.35 88888.00 2009-11-21 12:52:33.250 325 12563.83 57.98 55120.35 88888.00 2009-11-21 12:52:33.375 325 12563.80 57.98 55120.30 88888.00 2009-11-21 12:52:33.500 325 12563.75 57.95 55120.32 88888.00 2009-11-21 12:52:33.625 325 12563.73 57.95 55120.32 88888.00 2009-11-21 12:52:33.750 325 12563.70 57.95 55120.32 88888.00 2009-11-21 12:52:33.875 325 12563.73 57.92 55120.32 88888.00 2009-11-21 12:52:34.000 325 12563.73 57.92 55120.30 88888.00 2009-11-21 12:52:34.125 325 12563.70 57.92 55120.30 88888.00 2009-11-21 12:52:34.250 325 12563.67 57.90 55120.32 88888.00 2009-11-21 12:52:34.375 325 12563.73 57.92 55120.32 88888.00 2009-11-21 12:52:34.500 325 12563.73 57.92 55120.32 88888.00 2009-11-21 12:52:34.625 325 12563.73 57.90 55120.32 88888.00 2009-11-21 12:52:34.750 325 12563.77 57.88 55120.35 88888.00 2009-11-21 12:52:34.875 325 12563.80 57.90 55120.32 88888.00 2009-11-21 12:52:35.000 325 12563.83 57.88 55120.32 88888.00 2009-11-21 12:52:35.125 325 12563.85 57.88 55120.32 88888.00 2009-11-21 12:52:35.250 325 12563.77 57.85 55120.30 88888.00 2009-11-21 12:52:35.375 325 12563.83 57.83 55120.28 88888.00 2009-11-21 12:52:35.500 325 12563.80 57.85 55120.32 88888.00 2009-11-21 12:52:35.625 325 12563.73 57.85 55120.32 88888.00 2009-11-21 12:52:35.750 325 12563.73 57.85 55120.30 88888.00 2009-11-21 12:52:35.875 325 12563.73 57.83 55120.30 88888.00 2009-11-21 12:52:36.000 325 12563.73 57.83 55120.30 88888.00 2009-11-21 12:52:36.125 325 12563.75 57.83 55120.32 88888.00 2009-11-21 12:52:36.250 325 12563.77 57.80 55120.32 88888.00 2009-11-21 12:52:36.375 325 12563.75 57.83 55120.30 88888.00 2009-11-21 12:52:36.500 325 12563.65 57.83 55120.32 88888.00 2009-11-21 12:52:36.625 325 12563.65 57.80 55120.32 88888.00 2009-11-21 12:52:36.750 325 12563.67 57.80 55120.30 88888.00 2009-11-21 12:52:36.875 325 12563.73 57.80 55120.30 88888.00 2009-11-21 12:52:37.000 325 12563.70 57.77 55120.30 88888.00 2009-11-21 12:52:37.125 325 12563.65 57.77 55120.32 88888.00 2009-11-21 12:52:37.250 325 12563.65 57.77 55120.30 88888.00 2009-11-21 12:52:37.375 325 12563.67 57.77 55120.30 88888.00 2009-11-21 12:52:37.500 325 12563.60 57.80 55120.30 88888.00 2009-11-21 12:52:37.625 325 12563.62 57.75 55120.30 88888.00 2009-11-21 12:52:37.750 325 12563.67 57.77 55120.32 88888.00 2009-11-21 12:52:37.875 325 12563.67 57.77 55120.32 88888.00 2009-11-21 12:52:38.000 325 12563.67 57.75 55120.30 88888.00 2009-11-21 12:52:38.125 325 12563.67 57.75 55120.30 88888.00 2009-11-21 12:52:38.250 325 12563.60 57.73 55120.28 88888.00 2009-11-21 12:52:38.375 325 12563.62 57.73 55120.30 88888.00 2009-11-21 12:52:38.500 325 12563.60 57.73 55120.30 88888.00 2009-11-21 12:52:38.625 325 12563.60 57.73 55120.32 88888.00 2009-11-21 12:52:38.750 325 12563.65 57.70 55120.32 88888.00 2009-11-21 12:52:38.875 325 12563.60 57.73 55120.32 88888.00 2009-11-21 12:52:39.000 325 12563.52 57.73 55120.30 88888.00 2009-11-21 12:52:39.125 325 12563.50 57.73 55120.28 88888.00 2009-11-21 12:52:39.250 325 12563.48 57.73 55120.28 88888.00 2009-11-21 12:52:39.375 325 12563.48 57.70 55120.28 88888.00 2009-11-21 12:52:39.500 325 12563.50 57.67 55120.25 88888.00 2009-11-21 12:52:39.625 325 12563.50 57.67 55120.25 88888.00 2009-11-21 12:52:39.750 325 12563.50 57.67 55120.28 88888.00 2009-11-21 12:52:39.875 325 12563.55 57.70 55120.25 88888.00 2009-11-21 12:52:40.000 325 12563.58 57.67 55120.28 88888.00 2009-11-21 12:52:40.125 325 12563.50 57.67 55120.28 88888.00 2009-11-21 12:52:40.250 325 12563.45 57.70 55120.28 88888.00 2009-11-21 12:52:40.375 325 12563.48 57.70 55120.28 88888.00 2009-11-21 12:52:40.500 325 12563.45 57.67 55120.25 88888.00 2009-11-21 12:52:40.625 325 12563.45 57.65 55120.28 88888.00 2009-11-21 12:52:40.750 325 12563.48 57.65 55120.30 88888.00 2009-11-21 12:52:40.875 325 12563.45 57.65 55120.28 88888.00 2009-11-21 12:52:41.000 325 12563.45 57.62 55120.28 88888.00 2009-11-21 12:52:41.125 325 12563.45 57.65 55120.25 88888.00 2009-11-21 12:52:41.250 325 12563.42 57.65 55120.25 88888.00 2009-11-21 12:52:41.375 325 12563.45 57.65 55120.22 88888.00 2009-11-21 12:52:41.500 325 12563.45 57.62 55120.20 88888.00 2009-11-21 12:52:41.625 325 12563.38 57.65 55120.18 88888.00 2009-11-21 12:52:41.750 325 12563.35 57.65 55120.22 88888.00 2009-11-21 12:52:41.875 325 12563.33 57.62 55120.20 88888.00 2009-11-21 12:52:42.000 325 12563.35 57.62 55120.20 88888.00 2009-11-21 12:52:42.125 325 12563.35 57.62 55120.20 88888.00 2009-11-21 12:52:42.250 325 12563.33 57.60 55120.20 88888.00 2009-11-21 12:52:42.375 325 12563.40 57.60 55120.20 88888.00 2009-11-21 12:52:42.500 325 12563.40 57.60 55120.22 88888.00 2009-11-21 12:52:42.625 325 12563.35 57.60 55120.22 88888.00 2009-11-21 12:52:42.750 325 12563.33 57.60 55120.22 88888.00 2009-11-21 12:52:42.875 325 12563.35 57.60 55120.22 88888.00 2009-11-21 12:52:43.000 325 12563.35 57.58 55120.22 88888.00 2009-11-21 12:52:43.125 325 12563.33 57.58 55120.25 88888.00 2009-11-21 12:52:43.250 325 12563.38 57.58 55120.25 88888.00 2009-11-21 12:52:43.375 325 12563.38 57.58 55120.25 88888.00 2009-11-21 12:52:43.500 325 12563.38 57.58 55120.22 88888.00 2009-11-21 12:52:43.625 325 12563.40 57.58 55120.20 88888.00 2009-11-21 12:52:43.750 325 12563.33 57.58 55120.18 88888.00 2009-11-21 12:52:43.875 325 12563.25 57.58 55120.18 88888.00 2009-11-21 12:52:44.000 325 12563.27 57.55 55120.15 88888.00 2009-11-21 12:52:44.125 325 12563.35 57.52 55120.15 88888.00 2009-11-21 12:52:44.250 325 12563.30 57.50 55120.15 88888.00 2009-11-21 12:52:44.375 325 12563.25 57.52 55120.18 88888.00 2009-11-21 12:52:44.500 325 12563.25 57.52 55120.18 88888.00 2009-11-21 12:52:44.625 325 12563.25 57.52 55120.20 88888.00 2009-11-21 12:52:44.750 325 12563.25 57.50 55120.18 88888.00 2009-11-21 12:52:44.875 325 12563.23 57.52 55120.20 88888.00 2009-11-21 12:52:45.000 325 12563.23 57.52 55120.20 88888.00 2009-11-21 12:52:45.125 325 12563.25 57.52 55120.18 88888.00 2009-11-21 12:52:45.250 325 12563.23 57.52 55120.18 88888.00 2009-11-21 12:52:45.375 325 12563.27 57.52 55120.20 88888.00 2009-11-21 12:52:45.500 325 12563.30 57.50 55120.18 88888.00 2009-11-21 12:52:45.625 325 12563.27 57.50 55120.18 88888.00 2009-11-21 12:52:45.750 325 12563.23 57.48 55120.18 88888.00 2009-11-21 12:52:45.875 325 12563.20 57.50 55120.20 88888.00 2009-11-21 12:52:46.000 325 12563.20 57.50 55120.20 88888.00 2009-11-21 12:52:46.125 325 12563.17 57.50 55120.18 88888.00 2009-11-21 12:52:46.250 325 12563.23 57.48 55120.18 88888.00 2009-11-21 12:52:46.375 325 12563.27 57.50 55120.18 88888.00 2009-11-21 12:52:46.500 325 12563.27 57.48 55120.15 88888.00 2009-11-21 12:52:46.625 325 12563.23 57.45 55120.15 88888.00 2009-11-21 12:52:46.750 325 12563.17 57.45 55120.12 88888.00 2009-11-21 12:52:46.875 325 12563.15 57.45 55120.12 88888.00 2009-11-21 12:52:47.000 325 12563.15 57.42 55120.15 88888.00 2009-11-21 12:52:47.125 325 12563.17 57.45 55120.15 88888.00 2009-11-21 12:52:47.250 325 12563.17 57.42 55120.18 88888.00 2009-11-21 12:52:47.375 325 12563.12 57.48 55120.15 88888.00 2009-11-21 12:52:47.500 325 12563.10 57.45 55120.12 88888.00 2009-11-21 12:52:47.625 325 12563.15 57.42 55120.12 88888.00 2009-11-21 12:52:47.750 325 12563.17 57.42 55120.12 88888.00 2009-11-21 12:52:47.875 325 12563.17 57.42 55120.15 88888.00 2009-11-21 12:52:48.000 325 12563.10 57.42 55120.15 88888.00 2009-11-21 12:52:48.125 325 12563.05 57.42 55120.12 88888.00 2009-11-21 12:52:48.250 325 12563.00 57.40 55120.10 88888.00 2009-11-21 12:52:48.375 325 12563.10 57.38 55120.12 88888.00 2009-11-21 12:52:48.500 325 12563.10 57.38 55120.12 88888.00 2009-11-21 12:52:48.625 325 12563.02 57.40 55120.12 88888.00 2009-11-21 12:52:48.750 325 12563.02 57.38 55120.12 88888.00 2009-11-21 12:52:48.875 325 12563.08 57.38 55120.12 88888.00 2009-11-21 12:52:49.000 325 12563.15 57.38 55120.10 88888.00 2009-11-21 12:52:49.125 325 12563.17 57.35 55120.10 88888.00 2009-11-21 12:52:49.250 325 12563.15 57.35 55120.10 88888.00 2009-11-21 12:52:49.375 325 12563.17 57.35 55120.10 88888.00 2009-11-21 12:52:49.500 325 12563.15 57.35 55120.12 88888.00 2009-11-21 12:52:49.625 325 12563.10 57.35 55120.12 88888.00 2009-11-21 12:52:49.750 325 12563.05 57.33 55120.12 88888.00 2009-11-21 12:52:49.875 325 12563.10 57.33 55120.10 88888.00 2009-11-21 12:52:50.000 325 12563.15 57.33 55120.10 88888.00 2009-11-21 12:52:50.125 325 12563.12 57.33 55120.10 88888.00 2009-11-21 12:52:50.250 325 12563.00 57.30 55120.10 88888.00 2009-11-21 12:52:50.375 325 12562.98 57.30 55120.10 88888.00 2009-11-21 12:52:50.500 325 12562.98 57.33 55120.07 88888.00 2009-11-21 12:52:50.625 325 12563.00 57.33 55120.10 88888.00 2009-11-21 12:52:50.750 325 12563.10 57.33 55120.10 88888.00 2009-11-21 12:52:50.875 325 12563.10 57.33 55120.07 88888.00 2009-11-21 12:52:51.000 325 12563.12 57.30 55120.07 88888.00 2009-11-21 12:52:51.125 325 12563.15 57.27 55120.07 88888.00 2009-11-21 12:52:51.250 325 12563.15 57.27 55120.07 88888.00 2009-11-21 12:52:51.375 325 12563.15 57.27 55120.12 88888.00 2009-11-21 12:52:51.500 325 12563.12 57.27 55120.12 88888.00 2009-11-21 12:52:51.625 325 12563.05 57.27 55120.07 88888.00 2009-11-21 12:52:51.750 325 12563.00 57.27 55120.05 88888.00 2009-11-21 12:52:51.875 325 12563.00 57.27 55120.07 88888.00 2009-11-21 12:52:52.000 325 12563.02 57.25 55120.05 88888.00 2009-11-21 12:52:52.125 325 12563.02 57.23 55120.05 88888.00 2009-11-21 12:52:52.250 325 12563.02 57.23 55120.05 88888.00 2009-11-21 12:52:52.375 325 12563.05 57.25 55120.03 88888.00 2009-11-21 12:52:52.500 325 12563.05 57.23 55120.03 88888.00 2009-11-21 12:52:52.625 325 12563.05 57.23 55120.00 88888.00 2009-11-21 12:52:52.750 325 12563.02 57.23 55120.03 88888.00 2009-11-21 12:52:52.875 325 12563.05 57.23 55120.03 88888.00 2009-11-21 12:52:53.000 325 12563.08 57.20 55120.00 88888.00 2009-11-21 12:52:53.125 325 12563.08 57.20 55120.00 88888.00 2009-11-21 12:52:53.250 325 12563.05 57.20 55120.03 88888.00 2009-11-21 12:52:53.375 325 12563.10 57.20 55120.00 88888.00 2009-11-21 12:52:53.500 325 12563.05 57.20 55120.00 88888.00 2009-11-21 12:52:53.625 325 12563.05 57.20 55120.00 88888.00 2009-11-21 12:52:53.750 325 12563.05 57.17 55120.00 88888.00 2009-11-21 12:52:53.875 325 12563.05 57.17 55119.97 88888.00 2009-11-21 12:52:54.000 325 12562.98 57.17 55119.97 88888.00 2009-11-21 12:52:54.125 325 12562.95 57.15 55119.97 88888.00 2009-11-21 12:52:54.250 325 12562.95 57.15 55120.00 88888.00 2009-11-21 12:52:54.375 325 12562.92 57.15 55120.00 88888.00 2009-11-21 12:52:54.500 325 12562.90 57.17 55120.00 88888.00 2009-11-21 12:52:54.625 325 12562.88 57.15 55120.00 88888.00 2009-11-21 12:52:54.750 325 12562.88 57.15 55119.97 88888.00 2009-11-21 12:52:54.875 325 12562.92 57.15 55119.95 88888.00 2009-11-21 12:52:55.000 325 12562.90 57.12 55119.95 88888.00 2009-11-21 12:52:55.125 325 12562.92 57.12 55119.97 88888.00 2009-11-21 12:52:55.250 325 12563.00 57.12 55120.00 88888.00 2009-11-21 12:52:55.375 325 12563.02 57.12 55119.97 88888.00 2009-11-21 12:52:55.500 325 12563.00 57.10 55119.95 88888.00 2009-11-21 12:52:55.625 325 12562.98 57.12 55119.95 88888.00 2009-11-21 12:52:55.750 325 12562.92 57.10 55119.97 88888.00 2009-11-21 12:52:55.875 325 12562.90 57.10 55119.95 88888.00 2009-11-21 12:52:56.000 325 12562.90 57.10 55119.95 88888.00 2009-11-21 12:52:56.125 325 12562.88 57.10 55119.95 88888.00 2009-11-21 12:52:56.250 325 12562.85 57.05 55119.93 88888.00 2009-11-21 12:52:56.375 325 12562.88 57.08 55119.95 88888.00 2009-11-21 12:52:56.500 325 12562.95 57.08 55119.93 88888.00 2009-11-21 12:52:56.625 325 12562.98 57.05 55119.90 88888.00 2009-11-21 12:52:56.750 325 12562.98 57.05 55119.90 88888.00 2009-11-21 12:52:56.875 325 12562.95 57.05 55119.90 88888.00 2009-11-21 12:52:57.000 325 12562.88 57.08 55119.93 88888.00 2009-11-21 12:52:57.125 325 12562.90 57.08 55119.97 88888.00 2009-11-21 12:52:57.250 325 12562.95 57.08 55119.93 88888.00 2009-11-21 12:52:57.375 325 12562.95 57.05 55119.90 88888.00 2009-11-21 12:52:57.500 325 12562.88 57.05 55119.88 88888.00 2009-11-21 12:52:57.625 325 12562.90 57.05 55119.88 88888.00 2009-11-21 12:52:57.750 325 12562.92 57.05 55119.90 88888.00 2009-11-21 12:52:57.875 325 12562.92 57.05 55119.88 88888.00 2009-11-21 12:52:58.000 325 12562.92 57.02 55119.85 88888.00 2009-11-21 12:52:58.125 325 12562.95 57.00 55119.88 88888.00 2009-11-21 12:52:58.250 325 12562.88 57.00 55119.88 88888.00 2009-11-21 12:52:58.375 325 12562.83 57.00 55119.85 88888.00 2009-11-21 12:52:58.500 325 12562.75 56.98 55119.85 88888.00 2009-11-21 12:52:58.625 325 12562.80 56.98 55119.88 88888.00 2009-11-21 12:52:58.750 325 12562.88 57.00 55119.88 88888.00 2009-11-21 12:52:58.875 325 12562.83 57.00 55119.85 88888.00 2009-11-21 12:52:59.000 325 12562.77 56.98 55119.85 88888.00 2009-11-21 12:52:59.125 325 12562.73 57.00 55119.82 88888.00 2009-11-21 12:52:59.250 325 12562.80 56.95 55119.82 88888.00 2009-11-21 12:52:59.375 325 12562.83 56.98 55119.80 88888.00 2009-11-21 12:52:59.500 325 12562.80 56.98 55119.80 88888.00 2009-11-21 12:52:59.625 325 12562.83 56.98 55119.82 88888.00 2009-11-21 12:52:59.750 325 12562.85 56.98 55119.80 88888.00 2009-11-21 12:52:59.875 325 12562.85 56.95 55119.80 88888.00 2009-11-21 12:53:00.000 325 12562.92 56.95 55119.80 88888.00 2009-11-21 12:53:00.125 325 12562.92 56.92 55119.80 88888.00 2009-11-21 12:53:00.250 325 12562.80 56.95 55119.80 88888.00 2009-11-21 12:53:00.375 325 12562.88 56.98 55119.78 88888.00 2009-11-21 12:53:00.500 325 12562.85 56.95 55119.75 88888.00 2009-11-21 12:53:00.625 325 12562.88 56.95 55119.75 88888.00 2009-11-21 12:53:00.750 325 12562.83 56.95 55119.72 88888.00 2009-11-21 12:53:00.875 325 12562.83 56.92 55119.72 88888.00 2009-11-21 12:53:01.000 325 12562.83 56.92 55119.72 88888.00 2009-11-21 12:53:01.125 325 12562.85 56.92 55119.75 88888.00 2009-11-21 12:53:01.250 325 12562.83 56.92 55119.75 88888.00 2009-11-21 12:53:01.375 325 12562.85 56.92 55119.75 88888.00 2009-11-21 12:53:01.500 325 12562.77 56.88 55119.75 88888.00 2009-11-21 12:53:01.625 325 12562.75 56.90 55119.78 88888.00 2009-11-21 12:53:01.750 325 12562.77 56.88 55119.78 88888.00 2009-11-21 12:53:01.875 325 12562.83 56.88 55119.75 88888.00 2009-11-21 12:53:02.000 325 12562.80 56.90 55119.70 88888.00 2009-11-21 12:53:02.125 325 12562.77 56.90 55119.72 88888.00 2009-11-21 12:53:02.250 325 12562.77 56.88 55119.78 88888.00 2009-11-21 12:53:02.375 325 12562.85 56.90 55119.75 88888.00 2009-11-21 12:53:02.500 325 12562.85 56.90 55119.72 88888.00 2009-11-21 12:53:02.625 325 12562.88 56.90 55119.70 88888.00 2009-11-21 12:53:02.750 325 12562.85 56.92 55119.68 88888.00 2009-11-21 12:53:02.875 325 12562.83 56.90 55119.70 88888.00 2009-11-21 12:53:03.000 325 12562.83 56.90 55119.70 88888.00 2009-11-21 12:53:03.125 325 12562.75 56.90 55119.72 88888.00 2009-11-21 12:53:03.250 325 12562.73 56.88 55119.70 88888.00 2009-11-21 12:53:03.375 325 12562.80 56.85 55119.72 88888.00 2009-11-21 12:53:03.500 325 12562.83 56.88 55119.70 88888.00 2009-11-21 12:53:03.625 325 12562.77 56.85 55119.68 88888.00 2009-11-21 12:53:03.750 325 12562.77 56.88 55119.70 88888.00 2009-11-21 12:53:03.875 325 12562.80 56.88 55119.72 88888.00 2009-11-21 12:53:04.000 325 12562.80 56.85 55119.68 88888.00 2009-11-21 12:53:04.125 325 12562.83 56.85 55119.68 88888.00 2009-11-21 12:53:04.250 325 12562.75 56.83 55119.68 88888.00 2009-11-21 12:53:04.375 325 12562.75 56.83 55119.68 88888.00 2009-11-21 12:53:04.500 325 12562.75 56.83 55119.65 88888.00 2009-11-21 12:53:04.625 325 12562.75 56.83 55119.68 88888.00 2009-11-21 12:53:04.750 325 12562.65 56.85 55119.68 88888.00 2009-11-21 12:53:04.875 325 12562.70 56.85 55119.70 88888.00 2009-11-21 12:53:05.000 325 12562.77 56.83 55119.70 88888.00 2009-11-21 12:53:05.125 325 12562.77 56.80 55119.68 88888.00 2009-11-21 12:53:05.250 325 12562.67 56.80 55119.62 88888.00 2009-11-21 12:53:05.375 325 12562.67 56.83 55119.68 88888.00 2009-11-21 12:53:05.500 325 12562.62 56.80 55119.68 88888.00 2009-11-21 12:53:05.625 325 12562.67 56.80 55119.65 88888.00 2009-11-21 12:53:05.750 325 12562.70 56.80 55119.68 88888.00 2009-11-21 12:53:05.875 325 12562.65 56.80 55119.68 88888.00 2009-11-21 12:53:06.000 325 12562.65 56.80 55119.68 88888.00 2009-11-21 12:53:06.125 325 12562.60 56.77 55119.68 88888.00 2009-11-21 12:53:06.250 325 12562.60 56.77 55119.65 88888.00 2009-11-21 12:53:06.375 325 12562.65 56.80 55119.65 88888.00 2009-11-21 12:53:06.500 325 12562.65 56.80 55119.62 88888.00 2009-11-21 12:53:06.625 325 12562.67 56.80 55119.65 88888.00 2009-11-21 12:53:06.750 325 12562.65 56.77 55119.65 88888.00 2009-11-21 12:53:06.875 325 12562.62 56.80 55119.65 88888.00 2009-11-21 12:53:07.000 325 12562.67 56.77 55119.62 88888.00 2009-11-21 12:53:07.125 325 12562.65 56.77 55119.65 88888.00 2009-11-21 12:53:07.250 325 12562.55 56.77 55119.62 88888.00 2009-11-21 12:53:07.375 325 12562.52 56.77 55119.57 88888.00 2009-11-21 12:53:07.500 325 12562.55 56.77 55119.57 88888.00 2009-11-21 12:53:07.625 325 12562.62 56.77 55119.60 88888.00 2009-11-21 12:53:07.750 325 12562.60 56.77 55119.60 88888.00 2009-11-21 12:53:07.875 325 12562.58 56.77 55119.62 88888.00 2009-11-21 12:53:08.000 325 12562.60 56.77 55119.57 88888.00 2009-11-21 12:53:08.125 325 12562.60 56.80 55119.60 88888.00 2009-11-21 12:53:08.250 325 12562.58 56.75 55119.60 88888.00 2009-11-21 12:53:08.375 325 12562.52 56.75 55119.57 88888.00 2009-11-21 12:53:08.500 325 12562.50 56.75 55119.60 88888.00 2009-11-21 12:53:08.625 325 12562.52 56.75 55119.62 88888.00 2009-11-21 12:53:08.750 325 12562.55 56.75 55119.62 88888.00 2009-11-21 12:53:08.875 325 12562.50 56.75 55119.62 88888.00 2009-11-21 12:53:09.000 325 12562.48 56.75 55119.62 88888.00 2009-11-21 12:53:09.125 325 12562.50 56.75 55119.60 88888.00 2009-11-21 12:53:09.250 325 12562.52 56.73 55119.60 88888.00 2009-11-21 12:53:09.375 325 12562.55 56.75 55119.57 88888.00 2009-11-21 12:53:09.500 325 12562.55 56.75 55119.60 88888.00 2009-11-21 12:53:09.625 325 12562.50 56.73 55119.57 88888.00 2009-11-21 12:53:09.750 325 12562.55 56.73 55119.57 88888.00 2009-11-21 12:53:09.875 325 12562.60 56.73 55119.55 88888.00 2009-11-21 12:53:10.000 325 12562.55 56.73 55119.55 88888.00 2009-11-21 12:53:10.125 325 12562.55 56.70 55119.55 88888.00 2009-11-21 12:53:10.250 325 12562.50 56.70 55119.55 88888.00 2009-11-21 12:53:10.375 325 12562.52 56.70 55119.55 88888.00 2009-11-21 12:53:10.500 325 12562.52 56.70 55119.53 88888.00 2009-11-21 12:53:10.625 325 12562.52 56.70 55119.50 88888.00 2009-11-21 12:53:10.750 325 12562.55 56.70 55119.50 88888.00 2009-11-21 12:53:10.875 325 12562.50 56.70 55119.53 88888.00 2009-11-21 12:53:11.000 325 12562.52 56.70 55119.55 88888.00 2009-11-21 12:53:11.125 325 12562.65 56.70 55119.55 88888.00 2009-11-21 12:53:11.250 325 12562.58 56.70 55119.57 88888.00 2009-11-21 12:53:11.375 325 12562.55 56.70 55119.55 88888.00 2009-11-21 12:53:11.500 325 12562.52 56.67 55119.53 88888.00 2009-11-21 12:53:11.625 325 12562.55 56.67 55119.50 88888.00 2009-11-21 12:53:11.750 325 12562.55 56.67 55119.53 88888.00 2009-11-21 12:53:11.875 325 12562.55 56.70 55119.53 88888.00 2009-11-21 12:53:12.000 325 12562.55 56.67 55119.53 88888.00 2009-11-21 12:53:12.125 325 12562.55 56.65 55119.55 88888.00 2009-11-21 12:53:12.250 325 12562.52 56.65 55119.55 88888.00 2009-11-21 12:53:12.375 325 12562.52 56.70 55119.53 88888.00 2009-11-21 12:53:12.500 325 12562.48 56.70 55119.50 88888.00 2009-11-21 12:53:12.625 325 12562.45 56.70 55119.45 88888.00 2009-11-21 12:53:12.750 325 12562.52 56.67 55119.47 88888.00 2009-11-21 12:53:12.875 325 12562.52 56.67 55119.47 88888.00 2009-11-21 12:53:13.000 325 12562.45 56.70 55119.50 88888.00 2009-11-21 12:53:13.125 325 12562.48 56.70 55119.53 88888.00 2009-11-21 12:53:13.250 325 12562.50 56.65 55119.53 88888.00 2009-11-21 12:53:13.375 325 12562.52 56.67 55119.55 88888.00 2009-11-21 12:53:13.500 325 12562.52 56.67 55119.53 88888.00 2009-11-21 12:53:13.625 325 12562.50 56.65 55119.50 88888.00 2009-11-21 12:53:13.750 325 12562.45 56.67 55119.47 88888.00 2009-11-21 12:53:13.875 325 12562.45 56.65 55119.47 88888.00 2009-11-21 12:53:14.000 325 12562.50 56.62 55119.45 88888.00 2009-11-21 12:53:14.125 325 12562.48 56.62 55119.45 88888.00 2009-11-21 12:53:14.250 325 12562.48 56.60 55119.47 88888.00 2009-11-21 12:53:14.375 325 12562.45 56.62 55119.45 88888.00 2009-11-21 12:53:14.500 325 12562.42 56.62 55119.45 88888.00 2009-11-21 12:53:14.625 325 12562.42 56.62 55119.43 88888.00 2009-11-21 12:53:14.750 325 12562.42 56.62 55119.40 88888.00 2009-11-21 12:53:14.875 325 12562.38 56.62 55119.43 88888.00 2009-11-21 12:53:15.000 325 12562.38 56.60 55119.45 88888.00 2009-11-21 12:53:15.125 325 12562.38 56.60 55119.45 88888.00 2009-11-21 12:53:15.250 325 12562.35 56.60 55119.47 88888.00 2009-11-21 12:53:15.375 325 12562.45 56.62 55119.45 88888.00 2009-11-21 12:53:15.500 325 12562.42 56.60 55119.45 88888.00 2009-11-21 12:53:15.625 325 12562.40 56.58 55119.45 88888.00 2009-11-21 12:53:15.750 325 12562.38 56.60 55119.47 88888.00 2009-11-21 12:53:15.875 325 12562.33 56.60 55119.47 88888.00 2009-11-21 12:53:16.000 325 12562.33 56.58 55119.45 88888.00 2009-11-21 12:53:16.125 325 12562.33 56.58 55119.43 88888.00 2009-11-21 12:53:16.250 325 12562.27 56.58 55119.40 88888.00 2009-11-21 12:53:16.375 325 12562.33 56.58 55119.38 88888.00 2009-11-21 12:53:16.500 325 12562.35 56.55 55119.40 88888.00 2009-11-21 12:53:16.625 325 12562.40 56.58 55119.40 88888.00 2009-11-21 12:53:16.750 325 12562.33 56.58 55119.40 88888.00 2009-11-21 12:53:16.875 325 12562.30 56.52 55119.38 88888.00 2009-11-21 12:53:17.000 325 12562.25 56.55 55119.40 88888.00 2009-11-21 12:53:17.125 325 12562.23 56.55 55119.40 88888.00 2009-11-21 12:53:17.250 325 12562.25 56.55 55119.35 88888.00 2009-11-21 12:53:17.375 325 12562.30 56.55 55119.38 88888.00 2009-11-21 12:53:17.500 325 12562.30 56.52 55119.38 88888.00 2009-11-21 12:53:17.625 325 12562.23 56.55 55119.38 88888.00 2009-11-21 12:53:17.750 325 12562.17 56.58 55119.38 88888.00 2009-11-21 12:53:17.875 325 12562.25 56.55 55119.38 88888.00 2009-11-21 12:53:18.000 325 12562.30 56.55 55119.35 88888.00 2009-11-21 12:53:18.125 325 12562.27 56.52 55119.38 88888.00 2009-11-21 12:53:18.250 325 12562.23 56.55 55119.35 88888.00 2009-11-21 12:53:18.375 325 12562.27 56.55 55119.32 88888.00 2009-11-21 12:53:18.500 325 12562.25 56.55 55119.32 88888.00 2009-11-21 12:53:18.625 325 12562.25 56.58 55119.32 88888.00 2009-11-21 12:53:18.750 325 12562.25 56.55 55119.35 88888.00 2009-11-21 12:53:18.875 325 12562.20 56.50 55119.35 88888.00 2009-11-21 12:53:19.000 325 12562.15 56.50 55119.32 88888.00 2009-11-21 12:53:19.125 325 12562.15 56.52 55119.32 88888.00 2009-11-21 12:53:19.250 325 12562.12 56.50 55119.30 88888.00 2009-11-21 12:53:19.375 325 12562.20 56.52 55119.32 88888.00 2009-11-21 12:53:19.500 325 12562.20 56.52 55119.32 88888.00 2009-11-21 12:53:19.625 325 12562.17 56.52 55119.32 88888.00 2009-11-21 12:53:19.750 325 12562.15 56.52 55119.32 88888.00 2009-11-21 12:53:19.875 325 12562.23 56.50 55119.32 88888.00 2009-11-21 12:53:20.000 325 12562.30 56.50 55119.30 88888.00 2009-11-21 12:53:20.125 325 12562.27 56.50 55119.30 88888.00 2009-11-21 12:53:20.250 325 12562.20 56.48 55119.28 88888.00 2009-11-21 12:53:20.375 325 12562.20 56.48 55119.28 88888.00 2009-11-21 12:53:20.500 325 12562.20 56.50 55119.28 88888.00 2009-11-21 12:53:20.625 325 12562.15 56.48 55119.30 88888.00 2009-11-21 12:53:20.750 325 12562.20 56.48 55119.30 88888.00 2009-11-21 12:53:20.875 325 12562.20 56.48 55119.28 88888.00 2009-11-21 12:53:21.000 325 12562.20 56.48 55119.30 88888.00 2009-11-21 12:53:21.125 325 12562.20 56.48 55119.30 88888.00 2009-11-21 12:53:21.250 325 12562.15 56.48 55119.32 88888.00 2009-11-21 12:53:21.375 325 12562.12 56.52 55119.30 88888.00 2009-11-21 12:53:21.500 325 12562.10 56.50 55119.30 88888.00 2009-11-21 12:53:21.625 325 12562.15 56.50 55119.30 88888.00 2009-11-21 12:53:21.750 325 12562.15 56.45 55119.28 88888.00 2009-11-21 12:53:21.875 325 12562.12 56.48 55119.28 88888.00 2009-11-21 12:53:22.000 325 12562.10 56.48 55119.25 88888.00 2009-11-21 12:53:22.125 325 12562.08 56.48 55119.28 88888.00 2009-11-21 12:53:22.250 325 12562.02 56.42 55119.30 88888.00 2009-11-21 12:53:22.375 325 12562.08 56.45 55119.28 88888.00 2009-11-21 12:53:22.500 325 12562.05 56.48 55119.25 88888.00 2009-11-21 12:53:22.625 325 12562.00 56.48 55119.22 88888.00 2009-11-21 12:53:22.750 325 12562.02 56.50 55119.25 88888.00 2009-11-21 12:53:22.875 325 12562.08 56.45 55119.25 88888.00 2009-11-21 12:53:23.000 325 12562.10 56.45 55119.22 88888.00 2009-11-21 12:53:23.125 325 12562.05 56.48 55119.22 88888.00 2009-11-21 12:53:23.250 325 12562.00 56.48 55119.28 88888.00 2009-11-21 12:53:23.375 325 12562.08 56.50 55119.28 88888.00 2009-11-21 12:53:23.500 325 12562.10 56.48 55119.25 88888.00 2009-11-21 12:53:23.625 325 12562.05 56.48 55119.22 88888.00 2009-11-21 12:53:23.750 325 12562.00 56.50 55119.22 88888.00 2009-11-21 12:53:23.875 325 12562.00 56.50 55119.22 88888.00 2009-11-21 12:53:24.000 325 12562.10 56.48 55119.22 88888.00 2009-11-21 12:53:24.125 325 12562.12 56.45 55119.20 88888.00 2009-11-21 12:53:24.250 325 12562.10 56.45 55119.18 88888.00 2009-11-21 12:53:24.375 325 12562.12 56.45 55119.18 88888.00 2009-11-21 12:53:24.500 325 12562.05 56.45 55119.20 88888.00 2009-11-21 12:53:24.625 325 12562.02 56.45 55119.20 88888.00 2009-11-21 12:53:24.750 325 12561.98 56.48 55119.18 88888.00 2009-11-21 12:53:24.875 325 12561.98 56.45 55119.20 88888.00 2009-11-21 12:53:25.000 325 12561.95 56.48 55119.20 88888.00 2009-11-21 12:53:25.125 325 12561.98 56.42 55119.20 88888.00 2009-11-21 12:53:25.250 325 12562.02 56.45 55119.20 88888.00 2009-11-21 12:53:25.375 325 12562.00 56.45 55119.20 88888.00 2009-11-21 12:53:25.500 325 12561.98 56.45 55119.18 88888.00 2009-11-21 12:53:25.625 325 12562.00 56.45 55119.18 88888.00 2009-11-21 12:53:25.750 325 12562.00 56.45 55119.15 88888.00 2009-11-21 12:53:25.875 325 12561.95 56.45 55119.18 88888.00 2009-11-21 12:53:26.000 325 12561.98 56.42 55119.18 88888.00 2009-11-21 12:53:26.125 325 12562.05 56.40 55119.18 88888.00 2009-11-21 12:53:26.250 325 12562.05 56.42 55119.15 88888.00 2009-11-21 12:53:26.375 325 12562.08 56.42 55119.18 88888.00 2009-11-21 12:53:26.500 325 12562.02 56.42 55119.18 88888.00 2009-11-21 12:53:26.625 325 12561.98 56.40 55119.15 88888.00 2009-11-21 12:53:26.750 325 12561.98 56.42 55119.15 88888.00 2009-11-21 12:53:26.875 325 12562.02 56.42 55119.15 88888.00 2009-11-21 12:53:27.000 325 12562.08 56.42 55119.15 88888.00 2009-11-21 12:53:27.125 325 12562.08 56.42 55119.12 88888.00 2009-11-21 12:53:27.250 325 12561.95 56.40 55119.12 88888.00 2009-11-21 12:53:27.375 325 12562.00 56.40 55119.12 88888.00 2009-11-21 12:53:27.500 325 12562.08 56.40 55119.12 88888.00 2009-11-21 12:53:27.625 325 12562.05 56.42 55119.10 88888.00 2009-11-21 12:53:27.750 325 12562.00 56.42 55119.10 88888.00 2009-11-21 12:53:27.875 325 12562.00 56.40 55119.07 88888.00 2009-11-21 12:53:28.000 325 12562.05 56.42 55119.07 88888.00 2009-11-21 12:53:28.125 325 12562.05 56.42 55119.10 88888.00 2009-11-21 12:53:28.250 325 12562.08 56.42 55119.10 88888.00 2009-11-21 12:53:28.375 325 12562.12 56.42 55119.10 88888.00 2009-11-21 12:53:28.500 325 12562.10 56.42 55119.10 88888.00 2009-11-21 12:53:28.625 325 12562.08 56.40 55119.07 88888.00 2009-11-21 12:53:28.750 325 12562.02 56.42 55119.07 88888.00 2009-11-21 12:53:28.875 325 12562.00 56.42 55119.10 88888.00 2009-11-21 12:53:29.000 325 12562.05 56.42 55119.10 88888.00 2009-11-21 12:53:29.125 325 12562.08 56.45 55119.10 88888.00 2009-11-21 12:53:29.250 325 12562.00 56.40 55119.12 88888.00 2009-11-21 12:53:29.375 325 12561.95 56.45 55119.12 88888.00 2009-11-21 12:53:29.500 325 12561.98 56.45 55119.10 88888.00 2009-11-21 12:53:29.625 325 12561.98 56.42 55119.07 88888.00 2009-11-21 12:53:29.750 325 12562.02 56.42 55119.05 88888.00 2009-11-21 12:53:29.875 325 12562.08 56.42 55119.05 88888.00 2009-11-21 12:53:30.000 325 12562.02 56.42 55119.05 88888.00 2009-11-21 12:53:30.125 325 12562.02 56.42 55119.05 88888.00 2009-11-21 12:53:30.250 325 12561.98 56.40 55119.05 88888.00 2009-11-21 12:53:30.375 325 12561.95 56.40 55119.05 88888.00 2009-11-21 12:53:30.500 325 12561.92 56.40 55119.03 88888.00 2009-11-21 12:53:30.625 325 12561.95 56.40 55119.05 88888.00 2009-11-21 12:53:30.750 325 12561.92 56.40 55119.07 88888.00 2009-11-21 12:53:30.875 325 12561.90 56.40 55119.05 88888.00 2009-11-21 12:53:31.000 325 12561.98 56.38 55119.05 88888.00 2009-11-21 12:53:31.125 325 12562.02 56.38 55119.05 88888.00 2009-11-21 12:53:31.250 325 12562.00 56.40 55119.05 88888.00 2009-11-21 12:53:31.375 325 12562.05 56.42 55119.05 88888.00 2009-11-21 12:53:31.500 325 12562.05 56.40 55119.05 88888.00 2009-11-21 12:53:31.625 325 12562.00 56.38 55119.03 88888.00 2009-11-21 12:53:31.750 325 12562.00 56.38 55119.03 88888.00 2009-11-21 12:53:31.875 325 12562.10 56.40 55119.03 88888.00 2009-11-21 12:53:32.000 325 12562.10 56.42 55119.03 88888.00 2009-11-21 12:53:32.125 325 12562.08 56.40 55119.05 88888.00 2009-11-21 12:53:32.250 325 12562.02 56.38 55119.03 88888.00 2009-11-21 12:53:32.375 325 12562.05 56.40 55119.03 88888.00 2009-11-21 12:53:32.500 325 12561.95 56.40 55119.00 88888.00 2009-11-21 12:53:32.625 325 12561.98 56.38 55119.03 88888.00 2009-11-21 12:53:32.750 325 12562.05 56.40 55119.03 88888.00 2009-11-21 12:53:32.875 325 12562.05 56.40 55119.03 88888.00 2009-11-21 12:53:33.000 325 12562.02 56.40 55119.03 88888.00 2009-11-21 12:53:33.125 325 12562.00 56.40 55119.03 88888.00 2009-11-21 12:53:33.250 325 12561.95 56.40 55118.97 88888.00 2009-11-21 12:53:33.375 325 12562.05 56.42 55118.97 88888.00 2009-11-21 12:53:33.500 325 12562.08 56.42 55118.95 88888.00 2009-11-21 12:53:33.625 325 12562.10 56.40 55118.95 88888.00 2009-11-21 12:53:33.750 325 12562.05 56.40 55118.95 88888.00 2009-11-21 12:53:33.875 325 12562.10 56.42 55118.95 88888.00 2009-11-21 12:53:34.000 325 12562.10 56.40 55118.95 88888.00 2009-11-21 12:53:34.125 325 12562.02 56.42 55118.93 88888.00 2009-11-21 12:53:34.250 325 12561.98 56.42 55118.93 88888.00 2009-11-21 12:53:34.375 325 12562.02 56.42 55118.90 88888.00 2009-11-21 12:53:34.500 325 12562.05 56.42 55118.88 88888.00 2009-11-21 12:53:34.625 325 12562.08 56.42 55118.93 88888.00 2009-11-21 12:53:34.750 325 12562.02 56.42 55118.93 88888.00 2009-11-21 12:53:34.875 325 12562.02 56.45 55118.93 88888.00 2009-11-21 12:53:35.000 325 12562.05 56.42 55118.90 88888.00 2009-11-21 12:53:35.125 325 12562.02 56.40 55118.90 88888.00 2009-11-21 12:53:35.250 325 12562.05 56.40 55118.88 88888.00 2009-11-21 12:53:35.375 325 12562.05 56.40 55118.85 88888.00 2009-11-21 12:53:35.500 325 12562.08 56.40 55118.85 88888.00 2009-11-21 12:53:35.625 325 12562.10 56.42 55118.88 88888.00 2009-11-21 12:53:35.750 325 12562.08 56.42 55118.90 88888.00 2009-11-21 12:53:35.875 325 12562.05 56.45 55118.90 88888.00 2009-11-21 12:53:36.000 325 12562.05 56.45 55118.90 88888.00 2009-11-21 12:53:36.125 325 12562.05 56.42 55118.90 88888.00 2009-11-21 12:53:36.250 325 12562.00 56.42 55118.88 88888.00 2009-11-21 12:53:36.375 325 12562.00 56.40 55118.85 88888.00 2009-11-21 12:53:36.500 325 12562.02 56.40 55118.88 88888.00 2009-11-21 12:53:36.625 325 12562.02 56.40 55118.85 88888.00 2009-11-21 12:53:36.750 325 12562.02 56.42 55118.88 88888.00 2009-11-21 12:53:36.875 325 12562.05 56.42 55118.88 88888.00 2009-11-21 12:53:37.000 325 12562.05 56.42 55118.85 88888.00 2009-11-21 12:53:37.125 325 12562.02 56.42 55118.82 88888.00 2009-11-21 12:53:37.250 325 12562.02 56.42 55118.85 88888.00 2009-11-21 12:53:37.375 325 12562.08 56.42 55118.88 88888.00 2009-11-21 12:53:37.500 325 12562.08 56.42 55118.88 88888.00 2009-11-21 12:53:37.625 325 12562.05 56.42 55118.88 88888.00 2009-11-21 12:53:37.750 325 12562.02 56.45 55118.88 88888.00 2009-11-21 12:53:37.875 325 12562.05 56.48 55118.85 88888.00 2009-11-21 12:53:38.000 325 12562.12 56.45 55118.85 88888.00 2009-11-21 12:53:38.125 325 12562.12 56.42 55118.85 88888.00 2009-11-21 12:53:38.250 325 12562.10 56.42 55118.85 88888.00 2009-11-21 12:53:38.375 325 12562.08 56.42 55118.82 88888.00 2009-11-21 12:53:38.500 325 12562.02 56.42 55118.80 88888.00 2009-11-21 12:53:38.625 325 12562.02 56.48 55118.82 88888.00 2009-11-21 12:53:38.750 325 12562.00 56.45 55118.82 88888.00 2009-11-21 12:53:38.875 325 12561.95 56.45 55118.82 88888.00 2009-11-21 12:53:39.000 325 12562.00 56.45 55118.80 88888.00 2009-11-21 12:53:39.125 325 12562.00 56.48 55118.80 88888.00 2009-11-21 12:53:39.250 325 12562.00 56.45 55118.80 88888.00 2009-11-21 12:53:39.375 325 12561.98 56.45 55118.80 88888.00 2009-11-21 12:53:39.500 325 12561.95 56.48 55118.85 88888.00 2009-11-21 12:53:39.625 325 12561.98 56.48 55118.82 88888.00 2009-11-21 12:53:39.750 325 12562.05 56.48 55118.82 88888.00 2009-11-21 12:53:39.875 325 12562.08 56.45 55118.85 88888.00 2009-11-21 12:53:40.000 325 12562.02 56.48 55118.85 88888.00 2009-11-21 12:53:40.125 325 12561.98 56.48 55118.85 88888.00 2009-11-21 12:53:40.250 325 12561.90 56.48 55118.82 88888.00 2009-11-21 12:53:40.375 325 12561.92 56.50 55118.82 88888.00 2009-11-21 12:53:40.500 325 12561.95 56.52 55118.82 88888.00 2009-11-21 12:53:40.625 325 12561.98 56.52 55118.80 88888.00 2009-11-21 12:53:40.750 325 12562.00 56.48 55118.80 88888.00 2009-11-21 12:53:40.875 325 12561.95 56.50 55118.80 88888.00 2009-11-21 12:53:41.000 325 12561.92 56.50 55118.82 88888.00 2009-11-21 12:53:41.125 325 12561.98 56.52 55118.80 88888.00 2009-11-21 12:53:41.250 325 12562.02 56.52 55118.82 88888.00 2009-11-21 12:53:41.375 325 12562.05 56.55 55118.85 88888.00 2009-11-21 12:53:41.500 325 12562.00 56.52 55118.85 88888.00 2009-11-21 12:53:41.625 325 12562.05 56.48 55118.85 88888.00 2009-11-21 12:53:41.750 325 12562.05 56.48 55118.80 88888.00 2009-11-21 12:53:41.875 325 12562.02 56.50 55118.82 88888.00 2009-11-21 12:53:42.000 325 12562.05 56.52 55118.82 88888.00 2009-11-21 12:53:42.125 325 12562.02 56.50 55118.80 88888.00 2009-11-21 12:53:42.250 325 12561.95 56.50 55118.80 88888.00 2009-11-21 12:53:42.375 325 12561.98 56.50 55118.78 88888.00 2009-11-21 12:53:42.500 325 12561.98 56.48 55118.80 88888.00 2009-11-21 12:53:42.625 325 12561.98 56.50 55118.80 88888.00 2009-11-21 12:53:42.750 325 12562.05 56.50 55118.80 88888.00 2009-11-21 12:53:42.875 325 12562.10 56.50 55118.80 88888.00 2009-11-21 12:53:43.000 325 12562.05 56.50 55118.80 88888.00 2009-11-21 12:53:43.125 325 12562.00 56.52 55118.80 88888.00 2009-11-21 12:53:43.250 325 12561.95 56.52 55118.82 88888.00 2009-11-21 12:53:43.375 325 12561.92 56.55 55118.85 88888.00 2009-11-21 12:53:43.500 325 12561.90 56.55 55118.82 88888.00 2009-11-21 12:53:43.625 325 12561.83 56.52 55118.82 88888.00 2009-11-21 12:53:43.750 325 12561.85 56.52 55118.85 88888.00 2009-11-21 12:53:43.875 325 12561.88 56.55 55118.85 88888.00 2009-11-21 12:53:44.000 325 12561.90 56.58 55118.80 88888.00 2009-11-21 12:53:44.125 325 12561.90 56.58 55118.80 88888.00 2009-11-21 12:53:44.250 325 12561.88 56.52 55118.80 88888.00 2009-11-21 12:53:44.375 325 12561.85 56.55 55118.82 88888.00 2009-11-21 12:53:44.500 325 12561.83 56.55 55118.82 88888.00 2009-11-21 12:53:44.625 325 12561.85 56.55 55118.85 88888.00 2009-11-21 12:53:44.750 325 12561.88 56.58 55118.85 88888.00 2009-11-21 12:53:44.875 325 12561.90 56.58 55118.82 88888.00 2009-11-21 12:53:45.000 325 12561.85 56.58 55118.80 88888.00 2009-11-21 12:53:45.125 325 12561.80 56.58 55118.80 88888.00 2009-11-21 12:53:45.250 325 12561.80 56.60 55118.82 88888.00 2009-11-21 12:53:45.375 325 12561.85 56.62 55118.82 88888.00 2009-11-21 12:53:45.500 325 12561.88 56.60 55118.80 88888.00 2009-11-21 12:53:45.625 325 12561.90 56.58 55118.80 88888.00 2009-11-21 12:53:45.750 325 12561.85 56.58 55118.82 88888.00 2009-11-21 12:53:45.875 325 12561.80 56.60 55118.82 88888.00 2009-11-21 12:53:46.000 325 12561.80 56.62 55118.80 88888.00 2009-11-21 12:53:46.125 325 12561.77 56.60 55118.78 88888.00 2009-11-21 12:53:46.250 325 12561.70 56.60 55118.80 88888.00 2009-11-21 12:53:46.375 325 12561.77 56.60 55118.80 88888.00 2009-11-21 12:53:46.500 325 12561.85 56.60 55118.78 88888.00 2009-11-21 12:53:46.625 325 12561.92 56.60 55118.80 88888.00 2009-11-21 12:53:46.750 325 12561.88 56.62 55118.78 88888.00 2009-11-21 12:53:46.875 325 12561.85 56.62 55118.80 88888.00 2009-11-21 12:53:47.000 325 12561.83 56.60 55118.78 88888.00 2009-11-21 12:53:47.125 325 12561.75 56.60 55118.75 88888.00 2009-11-21 12:53:47.250 325 12561.70 56.60 55118.75 88888.00 2009-11-21 12:53:47.375 325 12561.75 56.60 55118.78 88888.00 2009-11-21 12:53:47.500 325 12561.75 56.60 55118.80 88888.00 2009-11-21 12:53:47.625 325 12561.73 56.60 55118.80 88888.00 2009-11-21 12:53:47.750 325 12561.75 56.60 55118.80 88888.00 2009-11-21 12:53:47.875 325 12561.80 56.62 55118.78 88888.00 2009-11-21 12:53:48.000 325 12561.83 56.65 55118.78 88888.00 2009-11-21 12:53:48.125 325 12561.83 56.65 55118.75 88888.00 2009-11-21 12:53:48.250 325 12561.75 56.62 55118.75 88888.00 2009-11-21 12:53:48.375 325 12561.70 56.62 55118.75 88888.00 2009-11-21 12:53:48.500 325 12561.75 56.65 55118.75 88888.00 2009-11-21 12:53:48.625 325 12561.75 56.67 55118.78 88888.00 2009-11-21 12:53:48.750 325 12561.73 56.67 55118.75 88888.00 2009-11-21 12:53:48.875 325 12561.73 56.65 55118.75 88888.00 2009-11-21 12:53:49.000 325 12561.75 56.65 55118.70 88888.00 2009-11-21 12:53:49.125 325 12561.73 56.65 55118.78 88888.00 2009-11-21 12:53:49.250 325 12561.67 56.67 55118.78 88888.00 2009-11-21 12:53:49.375 325 12561.67 56.67 55118.75 88888.00 2009-11-21 12:53:49.500 325 12561.67 56.67 55118.78 88888.00 2009-11-21 12:53:49.625 325 12561.65 56.67 55118.78 88888.00 2009-11-21 12:53:49.750 325 12561.70 56.70 55118.78 88888.00 2009-11-21 12:53:49.875 325 12561.75 56.70 55118.78 88888.00 2009-11-21 12:53:50.000 325 12561.85 56.67 55118.78 88888.00 2009-11-21 12:53:50.125 325 12561.80 56.67 55118.78 88888.00 2009-11-21 12:53:50.250 325 12561.73 56.65 55118.78 88888.00 2009-11-21 12:53:50.375 325 12561.77 56.67 55118.75 88888.00 2009-11-21 12:53:50.500 325 12561.77 56.67 55118.75 88888.00 2009-11-21 12:53:50.625 325 12561.77 56.70 55118.78 88888.00 2009-11-21 12:53:50.750 325 12561.75 56.70 55118.80 88888.00 2009-11-21 12:53:50.875 325 12561.80 56.70 55118.80 88888.00 2009-11-21 12:53:51.000 325 12561.85 56.70 55118.78 88888.00 2009-11-21 12:53:51.125 325 12561.83 56.70 55118.78 88888.00 2009-11-21 12:53:51.250 325 12561.83 56.67 55118.78 88888.00 2009-11-21 12:53:51.375 325 12561.88 56.70 55118.75 88888.00 2009-11-21 12:53:51.500 325 12561.83 56.70 55118.78 88888.00 2009-11-21 12:53:51.625 325 12561.83 56.73 55118.80 88888.00 2009-11-21 12:53:51.750 325 12561.77 56.75 55118.80 88888.00 2009-11-21 12:53:51.875 325 12561.77 56.75 55118.80 88888.00 2009-11-21 12:53:52.000 325 12561.80 56.73 55118.78 88888.00 2009-11-21 12:53:52.125 325 12561.75 56.75 55118.80 88888.00 2009-11-21 12:53:52.250 325 12561.73 56.70 55118.80 88888.00 2009-11-21 12:53:52.375 325 12561.75 56.70 55118.78 88888.00 2009-11-21 12:53:52.500 325 12561.73 56.73 55118.78 88888.00 2009-11-21 12:53:52.625 325 12561.73 56.75 55118.80 88888.00 2009-11-21 12:53:52.750 325 12561.70 56.75 55118.80 88888.00 2009-11-21 12:53:52.875 325 12561.67 56.75 55118.78 88888.00 2009-11-21 12:53:53.000 325 12561.77 56.75 55118.75 88888.00 2009-11-21 12:53:53.125 325 12561.77 56.77 55118.78 88888.00 2009-11-21 12:53:53.250 325 12561.70 56.77 55118.78 88888.00 2009-11-21 12:53:53.375 325 12561.77 56.80 55118.78 88888.00 2009-11-21 12:53:53.500 325 12561.83 56.77 55118.80 88888.00 2009-11-21 12:53:53.625 325 12561.80 56.80 55118.78 88888.00 2009-11-21 12:53:53.750 325 12561.75 56.77 55118.75 88888.00 2009-11-21 12:53:53.875 325 12561.75 56.77 55118.72 88888.00 2009-11-21 12:53:54.000 325 12561.75 56.77 55118.72 88888.00 2009-11-21 12:53:54.125 325 12561.80 56.77 55118.72 88888.00 2009-11-21 12:53:54.250 325 12561.77 56.77 55118.75 88888.00 2009-11-21 12:53:54.375 325 12561.85 56.77 55118.72 88888.00 2009-11-21 12:53:54.500 325 12561.88 56.77 55118.75 88888.00 2009-11-21 12:53:54.625 325 12561.85 56.80 55118.75 88888.00 2009-11-21 12:53:54.750 325 12561.75 56.80 55118.75 88888.00 2009-11-21 12:53:54.875 325 12561.70 56.80 55118.75 88888.00 2009-11-21 12:53:55.000 325 12561.70 56.80 55118.72 88888.00 2009-11-21 12:53:55.125 325 12561.75 56.83 55118.75 88888.00 2009-11-21 12:53:55.250 325 12561.77 56.83 55118.72 88888.00 2009-11-21 12:53:55.375 325 12561.80 56.83 55118.72 88888.00 2009-11-21 12:53:55.500 325 12561.80 56.85 55118.72 88888.00 2009-11-21 12:53:55.625 325 12561.83 56.83 55118.75 88888.00 2009-11-21 12:53:55.750 325 12561.88 56.85 55118.75 88888.00 2009-11-21 12:53:55.875 325 12561.90 56.85 55118.75 88888.00 2009-11-21 12:53:56.000 325 12561.85 56.85 55118.75 88888.00 2009-11-21 12:53:56.125 325 12561.77 56.85 55118.75 88888.00 2009-11-21 12:53:56.250 325 12561.75 56.85 55118.78 88888.00 2009-11-21 12:53:56.375 325 12561.80 56.88 55118.78 88888.00 2009-11-21 12:53:56.500 325 12561.80 56.90 55118.75 88888.00 2009-11-21 12:53:56.625 325 12561.77 56.90 55118.75 88888.00 2009-11-21 12:53:56.750 325 12561.75 56.88 55118.72 88888.00 2009-11-21 12:53:56.875 325 12561.77 56.88 55118.72 88888.00 2009-11-21 12:53:57.000 325 12561.83 56.88 55118.72 88888.00 2009-11-21 12:53:57.125 325 12561.80 56.88 55118.72 88888.00 2009-11-21 12:53:57.250 325 12561.73 56.90 55118.72 88888.00 2009-11-21 12:53:57.375 325 12561.77 56.92 55118.75 88888.00 2009-11-21 12:53:57.500 325 12561.80 56.90 55118.78 88888.00 2009-11-21 12:53:57.625 325 12561.75 56.90 55118.75 88888.00 2009-11-21 12:53:57.750 325 12561.73 56.92 55118.75 88888.00 2009-11-21 12:53:57.875 325 12561.75 56.95 55118.75 88888.00 2009-11-21 12:53:58.000 325 12561.77 56.95 55118.75 88888.00 2009-11-21 12:53:58.125 325 12561.73 56.92 55118.75 88888.00 2009-11-21 12:53:58.250 325 12561.70 56.92 55118.72 88888.00 2009-11-21 12:53:58.375 325 12561.73 56.95 55118.72 88888.00 2009-11-21 12:53:58.500 325 12561.75 56.95 55118.72 88888.00 2009-11-21 12:53:58.625 325 12561.77 56.98 55118.72 88888.00 2009-11-21 12:53:58.750 325 12561.77 56.95 55118.75 88888.00 2009-11-21 12:53:58.875 325 12561.80 56.95 55118.75 88888.00 2009-11-21 12:53:59.000 325 12561.77 56.98 55118.72 88888.00 2009-11-21 12:53:59.125 325 12561.75 56.95 55118.72 88888.00 2009-11-21 12:53:59.250 325 12561.70 56.98 55118.72 88888.00 2009-11-21 12:53:59.375 325 12561.73 57.00 55118.72 88888.00 2009-11-21 12:53:59.500 325 12561.70 57.02 55118.75 88888.00 2009-11-21 12:53:59.625 325 12561.73 57.00 55118.72 88888.00 2009-11-21 12:53:59.750 325 12561.77 57.00 55118.75 88888.00 2009-11-21 12:53:59.875 325 12561.80 57.02 55118.75 88888.00 2009-11-21 12:54:00.000 325 12561.73 57.02 55118.75 88888.00 2009-11-21 12:54:00.125 325 12561.67 57.02 55118.75 88888.00 2009-11-21 12:54:00.250 325 12561.70 57.00 55118.78 88888.00 2009-11-21 12:54:00.375 325 12561.77 57.02 55118.75 88888.00 2009-11-21 12:54:00.500 325 12561.73 57.02 55118.75 88888.00 2009-11-21 12:54:00.625 325 12561.77 57.05 55118.75 88888.00 2009-11-21 12:54:00.750 325 12561.80 57.05 55118.72 88888.00 2009-11-21 12:54:00.875 325 12561.77 57.05 55118.75 88888.00 2009-11-21 12:54:01.000 325 12561.77 57.05 55118.75 88888.00 2009-11-21 12:54:01.125 325 12561.83 57.08 55118.75 88888.00 2009-11-21 12:54:01.250 325 12561.77 57.08 55118.75 88888.00 2009-11-21 12:54:01.375 325 12561.80 57.08 55118.78 88888.00 2009-11-21 12:54:01.500 325 12561.73 57.08 55118.78 88888.00 2009-11-21 12:54:01.625 325 12561.77 57.08 55118.78 88888.00 2009-11-21 12:54:01.750 325 12561.77 57.12 55118.75 88888.00 2009-11-21 12:54:01.875 325 12561.77 57.12 55118.75 88888.00 2009-11-21 12:54:02.000 325 12561.73 57.12 55118.72 88888.00 2009-11-21 12:54:02.125 325 12561.67 57.12 55118.72 88888.00 2009-11-21 12:54:02.250 325 12561.67 57.12 55118.72 88888.00 2009-11-21 12:54:02.375 325 12561.73 57.12 55118.72 88888.00 2009-11-21 12:54:02.500 325 12561.75 57.12 55118.72 88888.00 2009-11-21 12:54:02.625 325 12561.77 57.15 55118.75 88888.00 2009-11-21 12:54:02.750 325 12561.80 57.15 55118.75 88888.00 2009-11-21 12:54:02.875 325 12561.73 57.17 55118.75 88888.00 2009-11-21 12:54:03.000 325 12561.70 57.17 55118.75 88888.00 2009-11-21 12:54:03.125 325 12561.70 57.17 55118.78 88888.00 2009-11-21 12:54:03.250 325 12561.65 57.17 55118.78 88888.00 2009-11-21 12:54:03.375 325 12561.67 57.20 55118.75 88888.00 2009-11-21 12:54:03.500 325 12561.67 57.23 55118.78 88888.00 2009-11-21 12:54:03.625 325 12561.67 57.23 55118.75 88888.00 2009-11-21 12:54:03.750 325 12561.70 57.23 55118.75 88888.00 2009-11-21 12:54:03.875 325 12561.73 57.23 55118.75 88888.00 2009-11-21 12:54:04.000 325 12561.70 57.23 55118.78 88888.00 2009-11-21 12:54:04.125 325 12561.62 57.25 55118.78 88888.00 2009-11-21 12:54:04.250 325 12561.65 57.23 55118.78 88888.00 2009-11-21 12:54:04.375 325 12561.65 57.23 55118.75 88888.00 2009-11-21 12:54:04.500 325 12561.62 57.25 55118.78 88888.00 2009-11-21 12:54:04.625 325 12561.67 57.25 55118.75 88888.00 2009-11-21 12:54:04.750 325 12561.75 57.27 55118.75 88888.00 2009-11-21 12:54:04.875 325 12561.77 57.27 55118.75 88888.00 2009-11-21 12:54:05.000 325 12561.73 57.27 55118.75 88888.00 2009-11-21 12:54:05.125 325 12561.67 57.27 55118.78 88888.00 2009-11-21 12:54:05.250 325 12561.62 57.30 55118.78 88888.00 2009-11-21 12:54:05.375 325 12561.67 57.30 55118.78 88888.00 2009-11-21 12:54:05.500 325 12561.65 57.30 55118.80 88888.00 2009-11-21 12:54:05.625 325 12561.73 57.33 55118.78 88888.00 2009-11-21 12:54:05.750 325 12561.77 57.33 55118.78 88888.00 2009-11-21 12:54:05.875 325 12561.75 57.35 55118.80 88888.00 2009-11-21 12:54:06.000 325 12561.70 57.30 55118.80 88888.00 2009-11-21 12:54:06.125 325 12561.67 57.33 55118.78 88888.00 2009-11-21 12:54:06.250 325 12561.67 57.30 55118.80 88888.00 2009-11-21 12:54:06.375 325 12561.73 57.35 55118.78 88888.00 2009-11-21 12:54:06.500 325 12561.75 57.38 55118.78 88888.00 2009-11-21 12:54:06.625 325 12561.70 57.38 55118.80 88888.00 2009-11-21 12:54:06.750 325 12561.65 57.38 55118.80 88888.00 2009-11-21 12:54:06.875 325 12561.67 57.40 55118.82 88888.00 2009-11-21 12:54:07.000 325 12561.73 57.38 55118.80 88888.00 2009-11-21 12:54:07.125 325 12561.73 57.38 55118.80 88888.00 2009-11-21 12:54:07.250 325 12561.73 57.40 55118.80 88888.00 2009-11-21 12:54:07.375 325 12561.80 57.42 55118.80 88888.00 2009-11-21 12:54:07.500 325 12561.80 57.40 55118.80 88888.00 2009-11-21 12:54:07.625 325 12561.80 57.40 55118.80 88888.00 2009-11-21 12:54:07.750 325 12561.75 57.42 55118.80 88888.00 2009-11-21 12:54:07.875 325 12561.73 57.42 55118.80 88888.00 2009-11-21 12:54:08.000 325 12561.73 57.45 55118.80 88888.00 2009-11-21 12:54:08.125 325 12561.70 57.45 55118.82 88888.00 2009-11-21 12:54:08.250 325 12561.70 57.45 55118.80 88888.00 2009-11-21 12:54:08.375 325 12561.77 57.48 55118.80 88888.00 2009-11-21 12:54:08.500 325 12561.80 57.48 55118.82 88888.00 2009-11-21 12:54:08.625 325 12561.73 57.48 55118.80 88888.00 2009-11-21 12:54:08.750 325 12561.70 57.48 55118.82 88888.00 2009-11-21 12:54:08.875 325 12561.73 57.52 55118.82 88888.00 2009-11-21 12:54:09.000 325 12561.67 57.52 55118.82 88888.00 2009-11-21 12:54:09.125 325 12561.60 57.55 55118.82 88888.00 2009-11-21 12:54:09.250 325 12561.58 57.52 55118.82 88888.00 2009-11-21 12:54:09.375 325 12561.60 57.55 55118.80 88888.00 2009-11-21 12:54:09.500 325 12561.62 57.58 55118.80 88888.00 2009-11-21 12:54:09.625 325 12561.70 57.58 55118.80 88888.00 2009-11-21 12:54:09.750 325 12561.73 57.58 55118.78 88888.00 2009-11-21 12:54:09.875 325 12561.67 57.58 55118.80 88888.00 2009-11-21 12:54:10.000 325 12561.62 57.60 55118.82 88888.00 2009-11-21 12:54:10.125 325 12561.62 57.60 55118.85 88888.00 2009-11-21 12:54:10.250 325 12561.60 57.60 55118.88 88888.00 2009-11-21 12:54:10.375 325 12561.62 57.62 55118.80 88888.00 2009-11-21 12:54:10.500 325 12561.60 57.62 55118.80 88888.00 2009-11-21 12:54:10.625 325 12561.58 57.65 55118.82 88888.00 2009-11-21 12:54:10.750 325 12561.58 57.65 55118.82 88888.00 2009-11-21 12:54:10.875 325 12561.65 57.65 55118.85 88888.00 2009-11-21 12:54:11.000 325 12561.70 57.67 55118.82 88888.00 2009-11-21 12:54:11.125 325 12561.65 57.67 55118.85 88888.00 2009-11-21 12:54:11.250 325 12561.58 57.70 55118.82 88888.00 2009-11-21 12:54:11.375 325 12561.55 57.73 55118.85 88888.00 2009-11-21 12:54:11.500 325 12561.52 57.73 55118.82 88888.00 2009-11-21 12:54:11.625 325 12561.58 57.73 55118.85 88888.00 2009-11-21 12:54:11.750 325 12561.58 57.75 55118.85 88888.00 2009-11-21 12:54:11.875 325 12561.58 57.73 55118.85 88888.00 2009-11-21 12:54:12.000 325 12561.62 57.75 55118.85 88888.00 2009-11-21 12:54:12.125 325 12561.67 57.77 55118.85 88888.00 2009-11-21 12:54:12.250 325 12561.60 57.75 55118.85 88888.00 2009-11-21 12:54:12.375 325 12561.62 57.75 55118.85 88888.00 2009-11-21 12:54:12.500 325 12561.60 57.77 55118.85 88888.00 2009-11-21 12:54:12.625 325 12561.58 57.80 55118.88 88888.00 2009-11-21 12:54:12.750 325 12561.55 57.83 55118.88 88888.00 2009-11-21 12:54:12.875 325 12561.50 57.85 55118.88 88888.00 2009-11-21 12:54:13.000 325 12561.55 57.83 55118.85 88888.00 2009-11-21 12:54:13.125 325 12561.58 57.85 55118.85 88888.00 2009-11-21 12:54:13.250 325 12561.48 57.88 55118.85 88888.00 2009-11-21 12:54:13.375 325 12561.55 57.90 55118.90 88888.00 2009-11-21 12:54:13.500 325 12561.60 57.90 55118.88 88888.00 2009-11-21 12:54:13.625 325 12561.55 57.90 55118.90 88888.00 2009-11-21 12:54:13.750 325 12561.52 57.90 55118.90 88888.00 2009-11-21 12:54:13.875 325 12561.58 57.90 55118.88 88888.00 2009-11-21 12:54:14.000 325 12561.60 57.95 55118.88 88888.00 2009-11-21 12:54:14.125 325 12561.55 57.98 55118.88 88888.00 2009-11-21 12:54:14.250 325 12561.50 57.98 55118.88 88888.00 2009-11-21 12:54:14.375 325 12561.52 58.00 55118.88 88888.00 2009-11-21 12:54:14.500 325 12561.55 58.00 55118.88 88888.00 2009-11-21 12:54:14.625 325 12561.60 58.00 55118.85 88888.00 2009-11-21 12:54:14.750 325 12561.52 58.02 55118.88 88888.00 2009-11-21 12:54:14.875 325 12561.55 58.00 55118.88 88888.00 2009-11-21 12:54:15.000 325 12561.52 58.00 55118.85 88888.00 2009-11-21 12:54:15.125 325 12561.45 58.02 55118.85 88888.00 2009-11-21 12:54:15.250 325 12561.45 58.02 55118.90 88888.00 2009-11-21 12:54:15.375 325 12561.50 58.05 55118.88 88888.00 2009-11-21 12:54:15.500 325 12561.50 58.05 55118.90 88888.00 2009-11-21 12:54:15.625 325 12561.52 58.05 55118.90 88888.00 2009-11-21 12:54:15.750 325 12561.52 58.08 55118.88 88888.00 2009-11-21 12:54:15.875 325 12561.55 58.08 55118.90 88888.00 2009-11-21 12:54:16.000 325 12561.62 58.10 55118.88 88888.00 2009-11-21 12:54:16.125 325 12561.55 58.10 55118.88 88888.00 2009-11-21 12:54:16.250 325 12561.42 58.10 55118.90 88888.00 2009-11-21 12:54:16.375 325 12561.45 58.12 55118.88 88888.00 2009-11-21 12:54:16.500 325 12561.48 58.15 55118.88 88888.00 2009-11-21 12:54:16.625 325 12561.42 58.15 55118.88 88888.00 2009-11-21 12:54:16.750 325 12561.48 58.15 55118.85 88888.00 2009-11-21 12:54:16.875 325 12561.52 58.17 55118.88 88888.00 2009-11-21 12:54:17.000 325 12561.55 58.17 55118.88 88888.00 2009-11-21 12:54:17.125 325 12561.55 58.20 55118.88 88888.00 2009-11-21 12:54:17.250 325 12561.58 58.20 55118.90 88888.00 2009-11-21 12:54:17.375 325 12561.62 58.25 55118.88 88888.00 2009-11-21 12:54:17.500 325 12561.62 58.25 55118.88 88888.00 2009-11-21 12:54:17.625 325 12561.58 58.23 55118.88 88888.00 2009-11-21 12:54:17.750 325 12561.55 58.25 55118.88 88888.00 2009-11-21 12:54:17.875 325 12561.62 58.30 55118.90 88888.00 2009-11-21 12:54:18.000 325 12561.62 58.30 55118.90 88888.00 2009-11-21 12:54:18.125 325 12561.55 58.27 55118.90 88888.00 2009-11-21 12:54:18.250 325 12561.45 58.30 55118.93 88888.00 2009-11-21 12:54:18.375 325 12561.48 58.33 55118.90 88888.00 2009-11-21 12:54:18.500 325 12561.48 58.35 55118.88 88888.00 2009-11-21 12:54:18.625 325 12561.52 58.33 55118.90 88888.00 2009-11-21 12:54:18.750 325 12561.52 58.35 55118.90 88888.00 2009-11-21 12:54:18.875 325 12561.50 58.35 55118.93 88888.00 2009-11-21 12:54:19.000 325 12561.52 58.35 55118.93 88888.00 2009-11-21 12:54:19.125 325 12561.55 58.35 55118.90 88888.00 2009-11-21 12:54:19.250 325 12561.52 58.38 55118.93 88888.00 2009-11-21 12:54:19.375 325 12561.62 58.38 55118.90 88888.00 2009-11-21 12:54:19.500 325 12561.67 58.40 55118.93 88888.00 2009-11-21 12:54:19.625 325 12561.65 58.42 55118.90 88888.00 2009-11-21 12:54:19.750 325 12561.65 58.42 55118.93 88888.00 2009-11-21 12:54:19.875 325 12561.62 58.42 55118.93 88888.00 2009-11-21 12:54:20.000 325 12561.58 58.45 55118.90 88888.00 2009-11-21 12:54:20.125 325 12561.55 58.48 55118.90 88888.00 2009-11-21 12:54:20.250 325 12561.55 58.45 55118.90 88888.00 2009-11-21 12:54:20.375 325 12561.62 58.48 55118.90 88888.00 2009-11-21 12:54:20.500 325 12561.60 58.45 55118.90 88888.00 2009-11-21 12:54:20.625 325 12561.62 58.48 55118.93 88888.00 2009-11-21 12:54:20.750 325 12561.65 58.50 55118.90 88888.00 2009-11-21 12:54:20.875 325 12561.65 58.48 55118.88 88888.00 2009-11-21 12:54:21.000 325 12561.62 58.48 55118.88 88888.00 2009-11-21 12:54:21.125 325 12561.58 58.50 55118.90 88888.00 2009-11-21 12:54:21.250 325 12561.52 58.52 55118.88 88888.00 2009-11-21 12:54:21.375 325 12561.60 58.55 55118.85 88888.00 2009-11-21 12:54:21.500 325 12561.55 58.58 55118.88 88888.00 2009-11-21 12:54:21.625 325 12561.58 58.58 55118.90 88888.00 2009-11-21 12:54:21.750 325 12561.58 58.62 55118.88 88888.00 2009-11-21 12:54:21.875 325 12561.50 58.62 55118.88 88888.00 2009-11-21 12:54:22.000 325 12561.42 58.62 55118.88 88888.00 2009-11-21 12:54:22.125 325 12561.50 58.60 55118.88 88888.00 2009-11-21 12:54:22.250 325 12561.58 58.62 55118.90 88888.00 2009-11-21 12:54:22.375 325 12561.60 58.62 55118.90 88888.00 2009-11-21 12:54:22.500 325 12561.58 58.65 55118.90 88888.00 2009-11-21 12:54:22.625 325 12561.55 58.65 55118.90 88888.00 2009-11-21 12:54:22.750 325 12561.58 58.67 55118.90 88888.00 2009-11-21 12:54:22.875 325 12561.58 58.70 55118.93 88888.00 2009-11-21 12:54:23.000 325 12561.60 58.67 55118.93 88888.00 2009-11-21 12:54:23.125 325 12561.62 58.67 55118.93 88888.00 2009-11-21 12:54:23.250 325 12561.58 58.70 55118.93 88888.00 2009-11-21 12:54:23.375 325 12561.58 58.73 55118.93 88888.00 2009-11-21 12:54:23.500 325 12561.62 58.75 55118.90 88888.00 2009-11-21 12:54:23.625 325 12561.60 58.77 55118.90 88888.00 2009-11-21 12:54:23.750 325 12561.58 58.75 55118.93 88888.00 2009-11-21 12:54:23.875 325 12561.55 58.75 55118.90 88888.00 2009-11-21 12:54:24.000 325 12561.50 58.77 55118.88 88888.00 2009-11-21 12:54:24.125 325 12561.55 58.77 55118.90 88888.00 2009-11-21 12:54:24.250 325 12561.60 58.80 55118.90 88888.00 2009-11-21 12:54:24.375 325 12561.67 58.80 55118.90 88888.00 2009-11-21 12:54:24.500 325 12561.62 58.80 55118.90 88888.00 2009-11-21 12:54:24.625 325 12561.55 58.83 55118.93 88888.00 2009-11-21 12:54:24.750 325 12561.42 58.85 55118.93 88888.00 2009-11-21 12:54:24.875 325 12561.45 58.83 55118.95 88888.00 2009-11-21 12:54:25.000 325 12561.48 58.85 55118.95 88888.00 2009-11-21 12:54:25.125 325 12561.50 58.85 55118.97 88888.00 2009-11-21 12:54:25.250 325 12561.48 58.85 55119.00 88888.00 2009-11-21 12:54:25.375 325 12561.45 58.88 55118.97 88888.00 2009-11-21 12:54:25.500 325 12561.48 58.88 55118.97 88888.00 2009-11-21 12:54:25.625 325 12561.52 58.88 55118.95 88888.00 2009-11-21 12:54:25.750 325 12561.52 58.88 55118.95 88888.00 2009-11-21 12:54:25.875 325 12561.58 58.92 55118.95 88888.00 2009-11-21 12:54:26.000 325 12561.62 58.92 55118.93 88888.00 2009-11-21 12:54:26.125 325 12561.60 58.95 55118.93 88888.00 2009-11-21 12:54:26.250 325 12561.55 58.98 55118.95 88888.00 2009-11-21 12:54:26.375 325 12561.58 58.98 55118.93 88888.00 2009-11-21 12:54:26.500 325 12561.55 59.00 55118.93 88888.00 2009-11-21 12:54:26.625 325 12561.58 59.00 55118.95 88888.00 2009-11-21 12:54:26.750 325 12561.65 59.00 55118.95 88888.00 2009-11-21 12:54:26.875 325 12561.70 59.02 55118.95 88888.00 2009-11-21 12:54:27.000 325 12561.62 59.02 55118.97 88888.00 2009-11-21 12:54:27.125 325 12561.60 59.02 55119.00 88888.00 2009-11-21 12:54:27.250 325 12561.60 59.02 55118.97 88888.00 2009-11-21 12:54:27.375 325 12561.62 59.02 55118.95 88888.00 2009-11-21 12:54:27.500 325 12561.60 59.02 55118.95 88888.00 2009-11-21 12:54:27.625 325 12561.58 59.02 55118.95 88888.00 2009-11-21 12:54:27.750 325 12561.62 59.08 55118.95 88888.00 2009-11-21 12:54:27.875 325 12561.75 59.05 55118.95 88888.00 2009-11-21 12:54:28.000 325 12561.70 59.05 55118.93 88888.00 2009-11-21 12:54:28.125 325 12561.67 59.08 55118.95 88888.00 2009-11-21 12:54:28.250 325 12561.58 59.10 55118.97 88888.00 2009-11-21 12:54:28.375 325 12561.58 59.12 55118.97 88888.00 2009-11-21 12:54:28.500 325 12561.58 59.15 55118.97 88888.00 2009-11-21 12:54:28.625 325 12561.60 59.15 55118.97 88888.00 2009-11-21 12:54:28.750 325 12561.65 59.15 55118.97 88888.00 2009-11-21 12:54:28.875 325 12561.60 59.15 55118.97 88888.00 2009-11-21 12:54:29.000 325 12561.52 59.15 55118.97 88888.00 2009-11-21 12:54:29.125 325 12561.50 59.15 55118.97 88888.00 2009-11-21 12:54:29.250 325 12561.58 59.17 55119.00 88888.00 2009-11-21 12:54:29.375 325 12561.65 59.20 55119.00 88888.00 2009-11-21 12:54:29.500 325 12561.60 59.20 55119.00 88888.00 2009-11-21 12:54:29.625 325 12561.62 59.20 55118.97 88888.00 2009-11-21 12:54:29.750 325 12561.62 59.20 55118.95 88888.00 2009-11-21 12:54:29.875 325 12561.65 59.25 55118.95 88888.00 2009-11-21 12:54:30.000 325 12561.65 59.25 55118.95 88888.00 2009-11-21 12:54:30.125 325 12561.70 59.25 55118.95 88888.00 2009-11-21 12:54:30.250 325 12561.70 59.20 55118.97 88888.00 2009-11-21 12:54:30.375 325 12561.75 59.23 55118.97 88888.00 2009-11-21 12:54:30.500 325 12561.67 59.25 55118.95 88888.00 2009-11-21 12:54:30.625 325 12561.60 59.27 55118.97 88888.00 2009-11-21 12:54:30.750 325 12561.58 59.30 55118.97 88888.00 2009-11-21 12:54:30.875 325 12561.67 59.27 55118.97 88888.00 2009-11-21 12:54:31.000 325 12561.75 59.25 55118.95 88888.00 2009-11-21 12:54:31.125 325 12561.75 59.30 55118.97 88888.00 2009-11-21 12:54:31.250 325 12561.67 59.27 55118.95 88888.00 2009-11-21 12:54:31.375 325 12561.67 59.30 55118.95 88888.00 2009-11-21 12:54:31.500 325 12561.67 59.33 55118.95 88888.00 2009-11-21 12:54:31.625 325 12561.65 59.35 55118.97 88888.00 2009-11-21 12:54:31.750 325 12561.67 59.35 55118.95 88888.00 2009-11-21 12:54:31.875 325 12561.67 59.35 55118.97 88888.00 2009-11-21 12:54:32.000 325 12561.70 59.35 55118.95 88888.00 2009-11-21 12:54:32.125 325 12561.73 59.38 55118.95 88888.00 2009-11-21 12:54:32.250 325 12561.73 59.38 55118.95 88888.00 2009-11-21 12:54:32.375 325 12561.83 59.40 55118.93 88888.00 2009-11-21 12:54:32.500 325 12561.83 59.40 55118.95 88888.00 2009-11-21 12:54:32.625 325 12561.80 59.40 55118.95 88888.00 2009-11-21 12:54:32.750 325 12561.77 59.42 55118.95 88888.00 2009-11-21 12:54:32.875 325 12561.73 59.42 55118.97 88888.00 2009-11-21 12:54:33.000 325 12561.70 59.45 55118.95 88888.00 2009-11-21 12:54:33.125 325 12561.70 59.45 55118.97 88888.00 2009-11-21 12:54:33.250 325 12561.70 59.45 55118.97 88888.00 2009-11-21 12:54:33.375 325 12561.77 59.48 55118.97 88888.00 2009-11-21 12:54:33.500 325 12561.75 59.48 55118.97 88888.00 2009-11-21 12:54:33.625 325 12561.73 59.48 55118.97 88888.00 2009-11-21 12:54:33.750 325 12561.67 59.48 55118.97 88888.00 2009-11-21 12:54:33.875 325 12561.70 59.50 55118.95 88888.00 2009-11-21 12:54:34.000 325 12561.70 59.50 55118.93 88888.00 2009-11-21 12:54:34.125 325 12561.73 59.50 55118.93 88888.00 2009-11-21 12:54:34.250 325 12561.70 59.50 55118.93 88888.00 2009-11-21 12:54:34.375 325 12561.75 59.52 55118.95 88888.00 2009-11-21 12:54:34.500 325 12561.75 59.55 55118.97 88888.00 2009-11-21 12:54:34.625 325 12561.85 59.55 55118.97 88888.00 2009-11-21 12:54:34.750 325 12561.88 59.55 55119.00 88888.00 2009-11-21 12:54:34.875 325 12561.90 59.55 55119.00 88888.00 2009-11-21 12:54:35.000 325 12561.85 59.55 55118.97 88888.00 2009-11-21 12:54:35.125 325 12561.80 59.58 55118.95 88888.00 2009-11-21 12:54:35.250 325 12561.80 59.58 55119.00 88888.00 2009-11-21 12:54:35.375 325 12561.83 59.60 55118.97 88888.00 2009-11-21 12:54:35.500 325 12561.80 59.60 55118.97 88888.00 2009-11-21 12:54:35.625 325 12561.80 59.62 55118.95 88888.00 2009-11-21 12:54:35.750 325 12561.80 59.62 55118.95 88888.00 2009-11-21 12:54:35.875 325 12561.85 59.62 55118.95 88888.00 2009-11-21 12:54:36.000 325 12561.88 59.62 55118.95 88888.00 2009-11-21 12:54:36.125 325 12561.90 59.65 55118.97 88888.00 2009-11-21 12:54:36.250 325 12561.88 59.67 55119.00 88888.00 2009-11-21 12:54:36.375 325 12561.85 59.67 55118.95 88888.00 2009-11-21 12:54:36.500 325 12561.83 59.70 55118.95 88888.00 2009-11-21 12:54:36.625 325 12561.88 59.67 55118.95 88888.00 2009-11-21 12:54:36.750 325 12561.88 59.67 55118.95 88888.00 2009-11-21 12:54:36.875 325 12561.83 59.67 55118.97 88888.00 2009-11-21 12:54:37.000 325 12561.85 59.65 55118.97 88888.00 2009-11-21 12:54:37.125 325 12561.88 59.67 55118.97 88888.00 2009-11-21 12:54:37.250 325 12561.85 59.67 55119.03 88888.00 2009-11-21 12:54:37.375 325 12561.90 59.70 55119.00 88888.00 2009-11-21 12:54:37.500 325 12561.90 59.70 55119.00 88888.00 2009-11-21 12:54:37.625 325 12561.88 59.73 55118.97 88888.00 2009-11-21 12:54:37.750 325 12561.88 59.75 55118.95 88888.00 2009-11-21 12:54:37.875 325 12561.92 59.75 55118.95 88888.00 2009-11-21 12:54:38.000 325 12562.00 59.75 55118.97 88888.00 2009-11-21 12:54:38.125 325 12562.02 59.75 55119.00 88888.00 2009-11-21 12:54:38.250 325 12562.00 59.73 55118.97 88888.00 2009-11-21 12:54:38.375 325 12562.00 59.75 55118.95 88888.00 2009-11-21 12:54:38.500 325 12561.95 59.77 55118.95 88888.00 2009-11-21 12:54:38.625 325 12561.90 59.80 55118.97 88888.00 2009-11-21 12:54:38.750 325 12561.90 59.77 55119.00 88888.00 2009-11-21 12:54:38.875 325 12561.95 59.77 55119.00 88888.00 2009-11-21 12:54:39.000 325 12561.98 59.80 55118.97 88888.00 2009-11-21 12:54:39.125 325 12561.92 59.80 55118.97 88888.00 2009-11-21 12:54:39.250 325 12561.88 59.77 55118.97 88888.00 2009-11-21 12:54:39.375 325 12561.90 59.80 55118.97 88888.00 2009-11-21 12:54:39.500 325 12561.85 59.80 55118.97 88888.00 2009-11-21 12:54:39.625 325 12561.85 59.83 55118.97 88888.00 2009-11-21 12:54:39.750 325 12561.88 59.85 55118.97 88888.00 2009-11-21 12:54:39.875 325 12561.88 59.85 55118.97 88888.00 2009-11-21 12:54:40.000 325 12561.88 59.83 55118.97 88888.00 2009-11-21 12:54:40.125 325 12561.90 59.85 55118.97 88888.00 2009-11-21 12:54:40.250 325 12561.88 59.85 55118.95 88888.00 2009-11-21 12:54:40.375 325 12561.90 59.90 55118.93 88888.00 2009-11-21 12:54:40.500 325 12561.90 59.88 55118.95 88888.00 2009-11-21 12:54:40.625 325 12561.90 59.88 55118.95 88888.00 2009-11-21 12:54:40.750 325 12561.90 59.88 55118.97 88888.00 2009-11-21 12:54:40.875 325 12561.92 59.88 55118.97 88888.00 2009-11-21 12:54:41.000 325 12561.95 59.90 55118.95 88888.00 2009-11-21 12:54:41.125 325 12561.98 59.90 55118.95 88888.00 2009-11-21 12:54:41.250 325 12561.98 59.90 55118.97 88888.00 2009-11-21 12:54:41.375 325 12561.95 59.90 55118.95 88888.00 2009-11-21 12:54:41.500 325 12561.98 59.90 55118.93 88888.00 2009-11-21 12:54:41.625 325 12562.00 59.92 55118.97 88888.00 2009-11-21 12:54:41.750 325 12561.98 59.92 55119.00 88888.00 2009-11-21 12:54:41.875 325 12562.00 59.92 55119.00 88888.00 2009-11-21 12:54:42.000 325 12562.02 59.92 55118.95 88888.00 2009-11-21 12:54:42.125 325 12562.05 59.92 55118.95 88888.00 2009-11-21 12:54:42.250 325 12562.00 59.92 55118.97 88888.00 2009-11-21 12:54:42.375 325 12562.02 59.92 55118.95 88888.00 2009-11-21 12:54:42.500 325 12562.02 59.95 55118.95 88888.00 2009-11-21 12:54:42.625 325 12561.98 59.95 55118.97 88888.00 2009-11-21 12:54:42.750 325 12562.00 59.95 55118.97 88888.00 2009-11-21 12:54:42.875 325 12562.10 60.00 55118.97 88888.00 2009-11-21 12:54:43.000 325 12562.08 60.00 55119.00 88888.00 2009-11-21 12:54:43.125 325 12562.05 60.00 55118.97 88888.00 2009-11-21 12:54:43.250 325 12561.98 60.00 55118.97 88888.00 2009-11-21 12:54:43.375 325 12562.05 60.00 55119.00 88888.00 2009-11-21 12:54:43.500 325 12562.02 60.02 55119.00 88888.00 2009-11-21 12:54:43.625 325 12562.00 60.05 55119.00 88888.00 2009-11-21 12:54:43.750 325 12562.05 60.05 55119.00 88888.00 2009-11-21 12:54:43.875 325 12562.02 60.02 55119.00 88888.00 2009-11-21 12:54:44.000 325 12562.00 60.02 55119.00 88888.00 2009-11-21 12:54:44.125 325 12562.05 60.05 55119.00 88888.00 2009-11-21 12:54:44.250 325 12562.05 60.05 55119.03 88888.00 2009-11-21 12:54:44.375 325 12562.12 60.10 55119.00 88888.00 2009-11-21 12:54:44.500 325 12562.15 60.08 55119.00 88888.00 2009-11-21 12:54:44.625 325 12562.12 60.05 55119.03 88888.00 2009-11-21 12:54:44.750 325 12562.12 60.05 55119.00 88888.00 2009-11-21 12:54:44.875 325 12562.10 60.05 55118.97 88888.00 2009-11-21 12:54:45.000 325 12562.08 60.08 55118.97 88888.00 2009-11-21 12:54:45.125 325 12562.00 60.10 55118.97 88888.00 2009-11-21 12:54:45.250 325 12561.98 60.08 55118.97 88888.00 2009-11-21 12:54:45.375 325 12562.00 60.08 55118.97 88888.00 2009-11-21 12:54:45.500 325 12562.08 60.08 55118.97 88888.00 2009-11-21 12:54:45.625 325 12562.05 60.08 55119.03 88888.00 2009-11-21 12:54:45.750 325 12562.08 60.10 55119.05 88888.00 2009-11-21 12:54:45.875 325 12562.08 60.10 55119.03 88888.00 2009-11-21 12:54:46.000 325 12562.05 60.10 55119.00 88888.00 2009-11-21 12:54:46.125 325 12562.10 60.12 55119.05 88888.00 2009-11-21 12:54:46.250 325 12562.12 60.12 55119.05 88888.00 2009-11-21 12:54:46.375 325 12562.23 60.15 55119.03 88888.00 2009-11-21 12:54:46.500 325 12562.23 60.15 55119.03 88888.00 2009-11-21 12:54:46.625 325 12562.25 60.15 55119.03 88888.00 2009-11-21 12:54:46.750 325 12562.23 60.15 55119.05 88888.00 2009-11-21 12:54:46.875 325 12562.17 60.15 55119.03 88888.00 2009-11-21 12:54:47.000 325 12562.17 60.15 55119.00 88888.00 2009-11-21 12:54:47.125 325 12562.20 60.12 55119.00 88888.00 2009-11-21 12:54:47.250 325 12562.17 60.15 55119.00 88888.00 2009-11-21 12:54:47.375 325 12562.17 60.17 55119.00 88888.00 2009-11-21 12:54:47.500 325 12562.15 60.17 55119.03 88888.00 2009-11-21 12:54:47.625 325 12562.17 60.23 55119.03 88888.00 2009-11-21 12:54:47.750 325 12562.20 60.23 55119.03 88888.00 2009-11-21 12:54:47.875 325 12562.20 60.23 55119.05 88888.00 2009-11-21 12:54:48.000 325 12562.20 60.23 55119.07 88888.00 2009-11-21 12:54:48.125 325 12562.20 60.20 55119.05 88888.00 2009-11-21 12:54:48.250 325 12562.15 60.23 55119.03 88888.00 2009-11-21 12:54:48.375 325 12562.17 60.25 55119.00 88888.00 2009-11-21 12:54:48.500 325 12562.17 60.25 55119.03 88888.00 2009-11-21 12:54:48.625 325 12562.15 60.25 55119.03 88888.00 2009-11-21 12:54:48.750 325 12562.17 60.27 55119.05 88888.00 2009-11-21 12:54:48.875 325 12562.20 60.27 55119.05 88888.00 2009-11-21 12:54:49.000 325 12562.20 60.27 55119.05 88888.00 2009-11-21 12:54:49.125 325 12562.23 60.25 55119.05 88888.00 2009-11-21 12:54:49.250 325 12562.23 60.25 55119.03 88888.00 2009-11-21 12:54:49.375 325 12562.23 60.27 55119.00 88888.00 2009-11-21 12:54:49.500 325 12562.23 60.27 55119.00 88888.00 2009-11-21 12:54:49.625 325 12562.25 60.30 55119.03 88888.00 2009-11-21 12:54:49.750 325 12562.27 60.30 55119.05 88888.00 2009-11-21 12:54:49.875 325 12562.25 60.30 55119.05 88888.00 2009-11-21 12:54:50.000 325 12562.23 60.35 55119.05 88888.00 2009-11-21 12:54:50.125 325 12562.17 60.35 55119.05 88888.00 2009-11-21 12:54:50.250 325 12562.20 60.33 55119.05 88888.00 2009-11-21 12:54:50.375 325 12562.30 60.35 55119.05 88888.00 2009-11-21 12:54:50.500 325 12562.30 60.35 55119.05 88888.00 2009-11-21 12:54:50.625 325 12562.30 60.35 55119.03 88888.00 2009-11-21 12:54:50.750 325 12562.27 60.35 55119.03 88888.00 2009-11-21 12:54:50.875 325 12562.30 60.35 55119.03 88888.00 2009-11-21 12:54:51.000 325 12562.30 60.38 55119.05 88888.00 2009-11-21 12:54:51.125 325 12562.33 60.38 55119.05 88888.00 2009-11-21 12:54:51.250 325 12562.25 60.40 55119.05 88888.00 2009-11-21 12:54:51.375 325 12562.33 60.42 55119.03 88888.00 2009-11-21 12:54:51.500 325 12562.38 60.40 55119.05 88888.00 2009-11-21 12:54:51.625 325 12562.40 60.40 55119.05 88888.00 2009-11-21 12:54:51.750 325 12562.40 60.40 55119.07 88888.00 2009-11-21 12:54:51.875 325 12562.40 60.42 55119.07 88888.00 2009-11-21 12:54:52.000 325 12562.38 60.42 55119.07 88888.00 2009-11-21 12:54:52.125 325 12562.35 60.42 55119.10 88888.00 2009-11-21 12:54:52.250 325 12562.35 60.45 55119.07 88888.00 2009-11-21 12:54:52.375 325 12562.33 60.48 55119.10 88888.00 2009-11-21 12:54:52.500 325 12562.35 60.48 55119.10 88888.00 2009-11-21 12:54:52.625 325 12562.38 60.45 55119.10 88888.00 2009-11-21 12:54:52.750 325 12562.40 60.45 55119.07 88888.00 2009-11-21 12:54:52.875 325 12562.48 60.48 55119.07 88888.00 2009-11-21 12:54:53.000 325 12562.50 60.50 55119.07 88888.00 2009-11-21 12:54:53.125 325 12562.48 60.50 55119.07 88888.00 2009-11-21 12:54:53.250 325 12562.40 60.50 55119.07 88888.00 2009-11-21 12:54:53.375 325 12562.40 60.50 55119.07 88888.00 2009-11-21 12:54:53.500 325 12562.42 60.52 55119.07 88888.00 2009-11-21 12:54:53.625 325 12562.42 60.52 55119.07 88888.00 2009-11-21 12:54:53.750 325 12562.42 60.55 55119.10 88888.00 2009-11-21 12:54:53.875 325 12562.40 60.55 55119.12 88888.00 2009-11-21 12:54:54.000 325 12562.42 60.52 55119.12 88888.00 2009-11-21 12:54:54.125 325 12562.42 60.55 55119.12 88888.00 2009-11-21 12:54:54.250 325 12562.42 60.58 55119.12 88888.00 2009-11-21 12:54:54.375 325 12562.45 60.60 55119.12 88888.00 2009-11-21 12:54:54.500 325 12562.48 60.58 55119.12 88888.00 2009-11-21 12:54:54.625 325 12562.48 60.55 55119.10 88888.00 2009-11-21 12:54:54.750 325 12562.45 60.58 55119.10 88888.00 2009-11-21 12:54:54.875 325 12562.42 60.60 55119.10 88888.00 2009-11-21 12:54:55.000 325 12562.45 60.62 55119.10 88888.00 2009-11-21 12:54:55.125 325 12562.50 60.65 55119.10 88888.00 2009-11-21 12:54:55.250 325 12562.52 60.62 55119.12 88888.00 2009-11-21 12:54:55.375 325 12562.55 60.65 55119.12 88888.00 2009-11-21 12:54:55.500 325 12562.48 60.67 55119.12 88888.00 2009-11-21 12:54:55.625 325 12562.45 60.70 55119.10 88888.00 2009-11-21 12:54:55.750 325 12562.48 60.67 55119.07 88888.00 2009-11-21 12:54:55.875 325 12562.48 60.67 55119.12 88888.00 2009-11-21 12:54:56.000 325 12562.42 60.67 55119.12 88888.00 2009-11-21 12:54:56.125 325 12562.40 60.67 55119.12 88888.00 2009-11-21 12:54:56.250 325 12562.38 60.67 55119.12 88888.00 2009-11-21 12:54:56.375 325 12562.40 60.67 55119.10 88888.00 2009-11-21 12:54:56.500 325 12562.38 60.67 55119.10 88888.00 2009-11-21 12:54:56.625 325 12562.40 60.70 55119.10 88888.00 2009-11-21 12:54:56.750 325 12562.45 60.73 55119.12 88888.00 2009-11-21 12:54:56.875 325 12562.45 60.73 55119.10 88888.00 2009-11-21 12:54:57.000 325 12562.48 60.73 55119.10 88888.00 2009-11-21 12:54:57.125 325 12562.50 60.75 55119.10 88888.00 2009-11-21 12:54:57.250 325 12562.52 60.75 55119.12 88888.00 2009-11-21 12:54:57.375 325 12562.55 60.75 55119.15 88888.00 2009-11-21 12:54:57.500 325 12562.55 60.75 55119.15 88888.00 2009-11-21 12:54:57.625 325 12562.50 60.75 55119.15 88888.00 2009-11-21 12:54:57.750 325 12562.55 60.73 55119.12 88888.00 2009-11-21 12:54:57.875 325 12562.58 60.75 55119.12 88888.00 2009-11-21 12:54:58.000 325 12562.60 60.73 55119.12 88888.00 2009-11-21 12:54:58.125 325 12562.58 60.73 55119.12 88888.00 2009-11-21 12:54:58.250 325 12562.50 60.73 55119.15 88888.00 2009-11-21 12:54:58.375 325 12562.50 60.75 55119.12 88888.00 2009-11-21 12:54:58.500 325 12562.55 60.75 55119.12 88888.00 2009-11-21 12:54:58.625 325 12562.55 60.77 55119.15 88888.00 2009-11-21 12:54:58.750 325 12562.50 60.77 55119.18 88888.00 2009-11-21 12:54:58.875 325 12562.48 60.77 55119.15 88888.00 2009-11-21 12:54:59.000 325 12562.48 60.77 55119.15 88888.00 2009-11-21 12:54:59.125 325 12562.55 60.77 55119.15 88888.00 2009-11-21 12:54:59.250 325 12562.60 60.77 55119.18 88888.00 2009-11-21 12:54:59.375 325 12562.65 60.80 55119.18 88888.00 2009-11-21 12:54:59.500 325 12562.65 60.83 55119.18 88888.00 2009-11-21 12:54:59.625 325 12562.60 60.83 55119.15 88888.00 2009-11-21 12:54:59.750 325 12562.60 60.83 55119.15 88888.00 2009-11-21 12:54:59.875 325 12562.60 60.80 55119.18 88888.00 2009-11-21 12:55:00.000 325 12562.58 60.83 55119.20 88888.00 2009-11-21 12:55:00.125 325 12562.58 60.83 55119.22 88888.00 2009-11-21 12:55:00.250 325 12562.58 60.83 55119.22 88888.00 2009-11-21 12:55:00.375 325 12562.55 60.85 55119.20 88888.00 2009-11-21 12:55:00.500 325 12562.58 60.85 55119.20 88888.00 2009-11-21 12:55:00.625 325 12562.60 60.85 55119.20 88888.00 2009-11-21 12:55:00.750 325 12562.65 60.85 55119.20 88888.00 2009-11-21 12:55:00.875 325 12562.55 60.83 55119.20 88888.00 2009-11-21 12:55:01.000 325 12562.52 60.85 55119.15 88888.00 2009-11-21 12:55:01.125 325 12562.58 60.85 55119.18 88888.00 2009-11-21 12:55:01.250 325 12562.67 60.83 55119.18 88888.00 2009-11-21 12:55:01.375 325 12562.70 60.85 55119.18 88888.00 2009-11-21 12:55:01.500 325 12562.73 60.85 55119.18 88888.00 2009-11-21 12:55:01.625 325 12562.70 60.90 55119.15 88888.00 2009-11-21 12:55:01.750 325 12562.65 60.88 55119.15 88888.00 2009-11-21 12:55:01.875 325 12562.65 60.88 55119.18 88888.00 2009-11-21 12:55:02.000 325 12562.67 60.90 55119.18 88888.00 2009-11-21 12:55:02.125 325 12562.73 60.90 55119.18 88888.00 2009-11-21 12:55:02.250 325 12562.70 60.90 55119.18 88888.00 2009-11-21 12:55:02.375 325 12562.67 60.90 55119.18 88888.00 2009-11-21 12:55:02.500 325 12562.62 60.90 55119.18 88888.00 2009-11-21 12:55:02.625 325 12562.62 60.90 55119.18 88888.00 2009-11-21 12:55:02.750 325 12562.67 60.92 55119.18 88888.00 2009-11-21 12:55:02.875 325 12562.75 60.92 55119.20 88888.00 2009-11-21 12:55:03.000 325 12562.77 60.92 55119.18 88888.00 2009-11-21 12:55:03.125 325 12562.80 60.92 55119.20 88888.00 2009-11-21 12:55:03.250 325 12562.77 60.90 55119.20 88888.00 2009-11-21 12:55:03.375 325 12562.77 60.92 55119.20 88888.00 2009-11-21 12:55:03.500 325 12562.80 60.92 55119.22 88888.00 2009-11-21 12:55:03.625 325 12562.83 60.92 55119.20 88888.00 2009-11-21 12:55:03.750 325 12562.77 60.92 55119.20 88888.00 2009-11-21 12:55:03.875 325 12562.77 60.92 55119.20 88888.00 2009-11-21 12:55:04.000 325 12562.77 60.95 55119.20 88888.00 2009-11-21 12:55:04.125 325 12562.83 60.95 55119.22 88888.00 2009-11-21 12:55:04.250 325 12562.83 60.95 55119.22 88888.00 2009-11-21 12:55:04.375 325 12562.83 60.98 55119.22 88888.00 2009-11-21 12:55:04.500 325 12562.88 60.98 55119.22 88888.00 2009-11-21 12:55:04.625 325 12562.90 60.98 55119.25 88888.00 2009-11-21 12:55:04.750 325 12562.90 60.98 55119.25 88888.00 2009-11-21 12:55:04.875 325 12562.88 60.98 55119.22 88888.00 2009-11-21 12:55:05.000 325 12562.88 61.00 55119.22 88888.00 2009-11-21 12:55:05.125 325 12562.90 61.00 55119.22 88888.00 2009-11-21 12:55:05.250 325 12562.95 61.00 55119.22 88888.00 2009-11-21 12:55:05.375 325 12563.02 61.00 55119.25 88888.00 2009-11-21 12:55:05.500 325 12563.02 61.00 55119.25 88888.00 2009-11-21 12:55:05.625 325 12562.95 61.00 55119.22 88888.00 2009-11-21 12:55:05.750 325 12562.90 61.02 55119.28 88888.00 2009-11-21 12:55:05.875 325 12562.95 61.02 55119.30 88888.00 2009-11-21 12:55:06.000 325 12563.05 61.05 55119.30 88888.00 2009-11-21 12:55:06.125 325 12563.08 61.02 55119.28 88888.00 2009-11-21 12:55:06.250 325 12562.98 61.00 55119.28 88888.00 2009-11-21 12:55:06.375 325 12563.02 61.02 55119.28 88888.00 2009-11-21 12:55:06.500 325 12563.02 61.02 55119.30 88888.00 2009-11-21 12:55:06.625 325 12563.05 61.02 55119.30 88888.00 2009-11-21 12:55:06.750 325 12563.05 61.05 55119.32 88888.00 2009-11-21 12:55:06.875 325 12563.08 61.05 55119.30 88888.00 2009-11-21 12:55:07.000 325 12563.08 61.02 55119.30 88888.00 2009-11-21 12:55:07.125 325 12563.02 61.05 55119.28 88888.00 2009-11-21 12:55:07.250 325 12563.00 61.05 55119.32 88888.00 2009-11-21 12:55:07.375 325 12563.02 61.05 55119.32 88888.00 2009-11-21 12:55:07.500 325 12563.08 61.05 55119.32 88888.00 2009-11-21 12:55:07.625 325 12563.12 61.05 55119.32 88888.00 2009-11-21 12:55:07.750 325 12563.12 61.08 55119.32 88888.00 2009-11-21 12:55:07.875 325 12563.12 61.05 55119.32 88888.00 2009-11-21 12:55:08.000 325 12563.05 61.08 55119.32 88888.00 2009-11-21 12:55:08.125 325 12563.02 61.10 55119.35 88888.00 2009-11-21 12:55:08.250 325 12563.00 61.08 55119.38 88888.00 2009-11-21 12:55:08.375 325 12563.05 61.12 55119.35 88888.00 2009-11-21 12:55:08.500 325 12563.00 61.12 55119.38 88888.00 2009-11-21 12:55:08.625 325 12563.00 61.10 55119.38 88888.00 2009-11-21 12:55:08.750 325 12562.95 61.10 55119.35 88888.00 2009-11-21 12:55:08.875 325 12562.92 61.12 55119.35 88888.00 2009-11-21 12:55:09.000 325 12562.98 61.10 55119.35 88888.00 2009-11-21 12:55:09.125 325 12563.05 61.10 55119.38 88888.00 2009-11-21 12:55:09.250 325 12563.02 61.12 55119.35 88888.00 2009-11-21 12:55:09.375 325 12563.02 61.10 55119.35 88888.00 2009-11-21 12:55:09.500 325 12562.98 61.12 55119.32 88888.00 2009-11-21 12:55:09.625 325 12563.08 61.17 55119.35 88888.00 2009-11-21 12:55:09.750 325 12563.12 61.15 55119.35 88888.00 2009-11-21 12:55:09.875 325 12563.15 61.15 55119.38 88888.00 2009-11-21 12:55:10.000 325 12563.17 61.12 55119.38 88888.00 2009-11-21 12:55:10.125 325 12563.17 61.15 55119.40 88888.00 2009-11-21 12:55:10.250 325 12563.10 61.15 55119.38 88888.00 2009-11-21 12:55:10.375 325 12563.17 61.17 55119.40 88888.00 2009-11-21 12:55:10.500 325 12563.17 61.15 55119.40 88888.00 2009-11-21 12:55:10.625 325 12563.17 61.17 55119.40 88888.00 2009-11-21 12:55:10.750 325 12563.17 61.17 55119.43 88888.00 2009-11-21 12:55:10.875 325 12563.17 61.17 55119.40 88888.00 2009-11-21 12:55:11.000 325 12563.17 61.20 55119.40 88888.00 2009-11-21 12:55:11.125 325 12563.15 61.23 55119.40 88888.00 2009-11-21 12:55:11.250 325 12563.17 61.20 55119.38 88888.00 2009-11-21 12:55:11.375 325 12563.17 61.20 55119.40 88888.00 2009-11-21 12:55:11.500 325 12563.23 61.20 55119.40 88888.00 2009-11-21 12:55:11.625 325 12563.25 61.20 55119.43 88888.00 2009-11-21 12:55:11.750 325 12563.27 61.20 55119.43 88888.00 2009-11-21 12:55:11.875 325 12563.27 61.17 55119.43 88888.00 2009-11-21 12:55:12.000 325 12563.27 61.23 55119.43 88888.00 2009-11-21 12:55:12.125 325 12563.25 61.25 55119.40 88888.00 2009-11-21 12:55:12.250 325 12563.27 61.23 55119.43 88888.00 2009-11-21 12:55:12.375 325 12563.30 61.27 55119.43 88888.00 2009-11-21 12:55:12.500 325 12563.27 61.27 55119.40 88888.00 2009-11-21 12:55:12.625 325 12563.23 61.27 55119.40 88888.00 2009-11-21 12:55:12.750 325 12563.17 61.25 55119.43 88888.00 2009-11-21 12:55:12.875 325 12563.20 61.27 55119.45 88888.00 2009-11-21 12:55:13.000 325 12563.23 61.27 55119.43 88888.00 2009-11-21 12:55:13.125 325 12563.25 61.27 55119.45 88888.00 2009-11-21 12:55:13.250 325 12563.23 61.27 55119.45 88888.00 2009-11-21 12:55:13.375 325 12563.25 61.27 55119.45 88888.00 2009-11-21 12:55:13.500 325 12563.25 61.25 55119.45 88888.00 2009-11-21 12:55:13.625 325 12563.23 61.27 55119.50 88888.00 2009-11-21 12:55:13.750 325 12563.23 61.27 55119.47 88888.00 2009-11-21 12:55:13.875 325 12563.25 61.30 55119.45 88888.00 2009-11-21 12:55:14.000 325 12563.25 61.30 55119.45 88888.00 2009-11-21 12:55:14.125 325 12563.25 61.30 55119.45 88888.00 2009-11-21 12:55:14.250 325 12563.25 61.30 55119.47 88888.00 2009-11-21 12:55:14.375 325 12563.30 61.33 55119.47 88888.00 2009-11-21 12:55:14.500 325 12563.33 61.33 55119.47 88888.00 2009-11-21 12:55:14.625 325 12563.25 61.33 55119.50 88888.00 2009-11-21 12:55:14.750 325 12563.23 61.35 55119.50 88888.00 2009-11-21 12:55:14.875 325 12563.25 61.35 55119.50 88888.00 2009-11-21 12:55:15.000 325 12563.30 61.38 55119.50 88888.00 2009-11-21 12:55:15.125 325 12563.30 61.38 55119.53 88888.00 2009-11-21 12:55:15.250 325 12563.25 61.33 55119.53 88888.00 2009-11-21 12:55:15.375 325 12563.25 61.35 55119.50 88888.00 2009-11-21 12:55:15.500 325 12563.30 61.33 55119.50 88888.00 2009-11-21 12:55:15.625 325 12563.30 61.35 55119.50 88888.00 2009-11-21 12:55:15.750 325 12563.30 61.35 55119.50 88888.00 2009-11-21 12:55:15.875 325 12563.33 61.38 55119.50 88888.00 2009-11-21 12:55:16.000 325 12563.35 61.38 55119.53 88888.00 2009-11-21 12:55:16.125 325 12563.38 61.35 55119.50 88888.00 2009-11-21 12:55:16.250 325 12563.38 61.35 55119.47 88888.00 2009-11-21 12:55:16.375 325 12563.40 61.40 55119.50 88888.00 2009-11-21 12:55:16.500 325 12563.38 61.38 55119.53 88888.00 2009-11-21 12:55:16.625 325 12563.35 61.38 55119.53 88888.00 2009-11-21 12:55:16.750 325 12563.40 61.38 55119.50 88888.00 2009-11-21 12:55:16.875 325 12563.40 61.40 55119.47 88888.00 2009-11-21 12:55:17.000 325 12563.40 61.40 55119.47 88888.00 2009-11-21 12:55:17.125 325 12563.38 61.40 55119.50 88888.00 2009-11-21 12:55:17.250 325 12563.38 61.40 55119.55 88888.00 2009-11-21 12:55:17.375 325 12563.40 61.40 55119.50 88888.00 2009-11-21 12:55:17.500 325 12563.38 61.40 55119.50 88888.00 2009-11-21 12:55:17.625 325 12563.40 61.40 55119.50 88888.00 2009-11-21 12:55:17.750 325 12563.38 61.42 55119.53 88888.00 2009-11-21 12:55:17.875 325 12563.38 61.45 55119.53 88888.00 2009-11-21 12:55:18.000 325 12563.40 61.45 55119.55 88888.00 2009-11-21 12:55:18.125 325 12563.40 61.45 55119.53 88888.00 2009-11-21 12:55:18.250 325 12563.38 61.42 55119.53 88888.00 2009-11-21 12:55:18.375 325 12563.42 61.45 55119.55 88888.00 2009-11-21 12:55:18.500 325 12563.48 61.48 55119.55 88888.00 2009-11-21 12:55:18.625 325 12563.50 61.45 55119.57 88888.00 2009-11-21 12:55:18.750 325 12563.45 61.45 55119.53 88888.00 2009-11-21 12:55:18.875 325 12563.45 61.48 55119.57 88888.00 2009-11-21 12:55:19.000 325 12563.55 61.45 55119.57 88888.00 2009-11-21 12:55:19.125 325 12563.55 61.48 55119.60 88888.00 2009-11-21 12:55:19.250 325 12563.48 61.48 55119.57 88888.00 2009-11-21 12:55:19.375 325 12563.45 61.48 55119.60 88888.00 2009-11-21 12:55:19.500 325 12563.48 61.48 55119.57 88888.00 2009-11-21 12:55:19.625 325 12563.48 61.50 55119.60 88888.00 2009-11-21 12:55:19.750 325 12563.42 61.48 55119.60 88888.00 2009-11-21 12:55:19.875 325 12563.38 61.48 55119.60 88888.00 2009-11-21 12:55:20.000 325 12563.45 61.48 55119.62 88888.00 2009-11-21 12:55:20.125 325 12563.50 61.50 55119.62 88888.00 2009-11-21 12:55:20.250 325 12563.52 61.50 55119.62 88888.00 2009-11-21 12:55:20.375 325 12563.50 61.50 55119.65 88888.00 2009-11-21 12:55:20.500 325 12563.52 61.50 55119.65 88888.00 2009-11-21 12:55:20.625 325 12563.55 61.50 55119.62 88888.00 2009-11-21 12:55:20.750 325 12563.50 61.50 55119.65 88888.00 2009-11-21 12:55:20.875 325 12563.50 61.50 55119.62 88888.00 2009-11-21 12:55:21.000 325 12563.50 61.50 55119.65 88888.00 2009-11-21 12:55:21.125 325 12563.55 61.52 55119.68 88888.00 2009-11-21 12:55:21.250 325 12563.55 61.50 55119.68 88888.00 2009-11-21 12:55:21.375 325 12563.52 61.52 55119.68 88888.00 2009-11-21 12:55:21.500 325 12563.52 61.55 55119.68 88888.00 2009-11-21 12:55:21.625 325 12563.62 61.52 55119.65 88888.00 2009-11-21 12:55:21.750 325 12563.60 61.55 55119.65 88888.00 2009-11-21 12:55:21.875 325 12563.58 61.52 55119.65 88888.00 2009-11-21 12:55:22.000 325 12563.62 61.52 55119.65 88888.00 2009-11-21 12:55:22.125 325 12563.60 61.52 55119.65 88888.00 2009-11-21 12:55:22.250 325 12563.50 61.52 55119.68 88888.00 2009-11-21 12:55:22.375 325 12563.58 61.52 55119.65 88888.00 2009-11-21 12:55:22.500 325 12563.60 61.55 55119.68 88888.00 2009-11-21 12:55:22.625 325 12563.62 61.55 55119.68 88888.00 2009-11-21 12:55:22.750 325 12563.67 61.55 55119.70 88888.00 2009-11-21 12:55:22.875 325 12563.67 61.55 55119.70 88888.00 2009-11-21 12:55:23.000 325 12563.65 61.55 55119.68 88888.00 2009-11-21 12:55:23.125 325 12563.60 61.55 55119.70 88888.00 2009-11-21 12:55:23.250 325 12563.58 61.55 55119.70 88888.00 2009-11-21 12:55:23.375 325 12563.60 61.58 55119.70 88888.00 2009-11-21 12:55:23.500 325 12563.62 61.55 55119.70 88888.00 2009-11-21 12:55:23.625 325 12563.65 61.58 55119.70 88888.00 2009-11-21 12:55:23.750 325 12563.67 61.58 55119.70 88888.00 2009-11-21 12:55:23.875 325 12563.73 61.58 55119.70 88888.00 2009-11-21 12:55:24.000 325 12563.75 61.58 55119.68 88888.00 2009-11-21 12:55:24.125 325 12563.75 61.60 55119.68 88888.00 2009-11-21 12:55:24.250 325 12563.73 61.58 55119.68 88888.00 2009-11-21 12:55:24.375 325 12563.70 61.58 55119.70 88888.00 2009-11-21 12:55:24.500 325 12563.67 61.58 55119.72 88888.00 2009-11-21 12:55:24.625 325 12563.73 61.58 55119.78 88888.00 2009-11-21 12:55:24.750 325 12563.75 61.58 55119.78 88888.00 2009-11-21 12:55:24.875 325 12563.80 61.60 55119.78 88888.00 2009-11-21 12:55:25.000 325 12563.83 61.62 55119.80 88888.00 2009-11-21 12:55:25.125 325 12563.83 61.60 55119.82 88888.00 2009-11-21 12:55:25.250 325 12563.80 61.62 55119.80 88888.00 2009-11-21 12:55:25.375 325 12563.83 61.60 55119.80 88888.00 2009-11-21 12:55:25.500 325 12563.80 61.60 55119.80 88888.00 2009-11-21 12:55:25.625 325 12563.83 61.62 55119.80 88888.00 2009-11-21 12:55:25.750 325 12563.88 61.62 55119.80 88888.00 2009-11-21 12:55:25.875 325 12563.90 61.65 55119.80 88888.00 2009-11-21 12:55:26.000 325 12563.85 61.62 55119.80 88888.00 2009-11-21 12:55:26.125 325 12563.80 61.62 55119.80 88888.00 2009-11-21 12:55:26.250 325 12563.80 61.62 55119.80 88888.00 2009-11-21 12:55:26.375 325 12563.85 61.62 55119.80 88888.00 2009-11-21 12:55:26.500 325 12563.90 61.62 55119.80 88888.00 2009-11-21 12:55:26.625 325 12563.85 61.65 55119.80 88888.00 2009-11-21 12:55:26.750 325 12563.90 61.65 55119.80 88888.00 2009-11-21 12:55:26.875 325 12563.95 61.62 55119.82 88888.00 2009-11-21 12:55:27.000 325 12563.98 61.62 55119.78 88888.00 2009-11-21 12:55:27.125 325 12563.92 61.65 55119.80 88888.00 2009-11-21 12:55:27.250 325 12563.85 61.65 55119.80 88888.00 2009-11-21 12:55:27.375 325 12563.92 61.62 55119.80 88888.00 2009-11-21 12:55:27.500 325 12563.95 61.62 55119.80 88888.00 2009-11-21 12:55:27.625 325 12563.90 61.65 55119.82 88888.00 2009-11-21 12:55:27.750 325 12563.95 61.62 55119.85 88888.00 2009-11-21 12:55:27.875 325 12564.00 61.65 55119.85 88888.00 2009-11-21 12:55:28.000 325 12564.00 61.65 55119.82 88888.00 2009-11-21 12:55:28.125 325 12563.92 61.65 55119.82 88888.00 2009-11-21 12:55:28.250 325 12563.90 61.67 55119.88 88888.00 2009-11-21 12:55:28.375 325 12564.00 61.67 55119.85 88888.00 2009-11-21 12:55:28.500 325 12563.98 61.67 55119.85 88888.00 2009-11-21 12:55:28.625 325 12564.00 61.67 55119.85 88888.00 2009-11-21 12:55:28.750 325 12564.00 61.67 55119.85 88888.00 2009-11-21 12:55:28.875 325 12564.00 61.67 55119.85 88888.00 2009-11-21 12:55:29.000 325 12563.98 61.67 55119.85 88888.00 2009-11-21 12:55:29.125 325 12564.00 61.67 55119.90 88888.00 2009-11-21 12:55:29.250 325 12564.00 61.65 55119.90 88888.00 2009-11-21 12:55:29.375 325 12563.98 61.67 55119.90 88888.00 2009-11-21 12:55:29.500 325 12563.95 61.67 55119.88 88888.00 2009-11-21 12:55:29.625 325 12564.00 61.70 55119.88 88888.00 2009-11-21 12:55:29.750 325 12564.12 61.67 55119.88 88888.00 2009-11-21 12:55:29.875 325 12564.15 61.67 55119.90 88888.00 2009-11-21 12:55:30.000 325 12564.12 61.67 55119.90 88888.00 2009-11-21 12:55:30.125 325 12564.15 61.67 55119.93 88888.00 2009-11-21 12:55:30.250 325 12564.10 61.67 55119.93 88888.00 2009-11-21 12:55:30.375 325 12564.15 61.67 55119.93 88888.00 2009-11-21 12:55:30.500 325 12564.23 61.67 55119.95 88888.00 2009-11-21 12:55:30.625 325 12564.23 61.67 55119.95 88888.00 2009-11-21 12:55:30.750 325 12564.17 61.67 55119.95 88888.00 2009-11-21 12:55:30.875 325 12564.10 61.70 55119.93 88888.00 2009-11-21 12:55:31.000 325 12564.12 61.67 55119.93 88888.00 2009-11-21 12:55:31.125 325 12564.17 61.67 55119.93 88888.00 2009-11-21 12:55:31.250 325 12564.23 61.70 55119.95 88888.00 2009-11-21 12:55:31.375 325 12564.25 61.70 55119.95 88888.00 2009-11-21 12:55:31.500 325 12564.17 61.70 55119.93 88888.00 2009-11-21 12:55:31.625 325 12564.15 61.70 55119.93 88888.00 2009-11-21 12:55:31.750 325 12564.17 61.70 55119.95 88888.00 2009-11-21 12:55:31.875 325 12564.20 61.67 55120.00 88888.00 2009-11-21 12:55:32.000 325 12564.20 61.70 55119.97 88888.00 2009-11-21 12:55:32.125 325 12564.17 61.70 55119.97 88888.00 2009-11-21 12:55:32.250 325 12564.15 61.70 55120.00 88888.00 2009-11-21 12:55:32.375 325 12564.23 61.70 55120.00 88888.00 2009-11-21 12:55:32.500 325 12564.23 61.70 55120.00 88888.00 2009-11-21 12:55:32.625 325 12564.17 61.67 55120.03 88888.00 2009-11-21 12:55:32.750 325 12564.17 61.67 55120.03 88888.00 2009-11-21 12:55:32.875 325 12564.20 61.67 55120.03 88888.00 2009-11-21 12:55:33.000 325 12564.23 61.70 55119.97 88888.00 2009-11-21 12:55:33.125 325 12564.23 61.70 55120.00 88888.00 2009-11-21 12:55:33.250 325 12564.20 61.67 55120.00 88888.00 2009-11-21 12:55:33.375 325 12564.25 61.67 55120.03 88888.00 2009-11-21 12:55:33.500 325 12564.20 61.70 55120.00 88888.00 2009-11-21 12:55:33.625 325 12564.17 61.73 55120.00 88888.00 2009-11-21 12:55:33.750 325 12564.20 61.73 55120.00 88888.00 2009-11-21 12:55:33.875 325 12564.20 61.70 55120.00 88888.00 2009-11-21 12:55:34.000 325 12564.25 61.70 55119.97 88888.00 2009-11-21 12:55:34.125 325 12564.27 61.70 55120.00 88888.00 2009-11-21 12:55:34.250 325 12564.20 61.67 55120.00 88888.00 2009-11-21 12:55:34.375 325 12564.23 61.70 55120.00 88888.00 2009-11-21 12:55:34.500 325 12564.23 61.67 55120.00 88888.00 2009-11-21 12:55:34.625 325 12564.27 61.67 55120.00 88888.00 2009-11-21 12:55:34.750 325 12564.35 61.70 55120.00 88888.00 2009-11-21 12:55:34.875 325 12564.40 61.70 55120.03 88888.00 2009-11-21 12:55:35.000 325 12564.38 61.70 55120.05 88888.00 2009-11-21 12:55:35.125 325 12564.35 61.70 55120.05 88888.00 2009-11-21 12:55:35.250 325 12564.33 61.70 55120.05 88888.00 2009-11-21 12:55:35.375 325 12564.38 61.70 55120.07 88888.00 2009-11-21 12:55:35.500 325 12564.35 61.75 55120.10 88888.00 2009-11-21 12:55:35.625 325 12564.30 61.73 55120.07 88888.00 2009-11-21 12:55:35.750 325 12564.30 61.73 55120.10 88888.00 2009-11-21 12:55:35.875 325 12564.33 61.70 55120.10 88888.00 2009-11-21 12:55:36.000 325 12564.33 61.70 55120.10 88888.00 2009-11-21 12:55:36.125 325 12564.27 61.73 55120.12 88888.00 2009-11-21 12:55:36.250 325 12564.30 61.70 55120.10 88888.00 2009-11-21 12:55:36.375 325 12564.45 61.70 55120.10 88888.00 2009-11-21 12:55:36.500 325 12564.45 61.70 55120.10 88888.00 2009-11-21 12:55:36.625 325 12564.42 61.70 55120.10 88888.00 2009-11-21 12:55:36.750 325 12564.42 61.70 55120.12 88888.00 2009-11-21 12:55:36.875 325 12564.42 61.73 55120.12 88888.00 2009-11-21 12:55:37.000 325 12564.45 61.73 55120.12 88888.00 2009-11-21 12:55:37.125 325 12564.40 61.70 55120.12 88888.00 2009-11-21 12:55:37.250 325 12564.35 61.67 55120.15 88888.00 2009-11-21 12:55:37.375 325 12564.40 61.70 55120.15 88888.00 2009-11-21 12:55:37.500 325 12564.45 61.73 55120.12 88888.00 2009-11-21 12:55:37.625 325 12564.50 61.70 55120.12 88888.00 2009-11-21 12:55:37.750 325 12564.42 61.67 55120.15 88888.00 2009-11-21 12:55:37.875 325 12564.38 61.70 55120.15 88888.00 2009-11-21 12:55:38.000 325 12564.40 61.70 55120.15 88888.00 2009-11-21 12:55:38.125 325 12564.42 61.70 55120.18 88888.00 2009-11-21 12:55:38.250 325 12564.45 61.67 55120.18 88888.00 2009-11-21 12:55:38.375 325 12564.48 61.70 55120.18 88888.00 2009-11-21 12:55:38.500 325 12564.45 61.70 55120.18 88888.00 2009-11-21 12:55:38.625 325 12564.48 61.70 55120.22 88888.00 2009-11-21 12:55:38.750 325 12564.48 61.70 55120.22 88888.00 2009-11-21 12:55:38.875 325 12564.45 61.70 55120.22 88888.00 2009-11-21 12:55:39.000 325 12564.42 61.70 55120.20 88888.00 2009-11-21 12:55:39.125 325 12564.45 61.73 55120.20 88888.00 2009-11-21 12:55:39.250 325 12564.40 61.70 55120.22 88888.00 2009-11-21 12:55:39.375 325 12564.42 61.70 55120.22 88888.00 2009-11-21 12:55:39.500 325 12564.42 61.67 55120.22 88888.00 2009-11-21 12:55:39.625 325 12564.42 61.67 55120.25 88888.00 2009-11-21 12:55:39.750 325 12564.42 61.70 55120.22 88888.00 2009-11-21 12:55:39.875 325 12564.45 61.70 55120.22 88888.00 2009-11-21 12:55:40.000 325 12564.48 61.67 55120.22 88888.00 2009-11-21 12:55:40.125 325 12564.48 61.67 55120.22 88888.00 2009-11-21 12:55:40.250 325 12564.52 61.70 55120.22 88888.00 2009-11-21 12:55:40.375 325 12564.62 61.70 55120.25 88888.00 2009-11-21 12:55:40.500 325 12564.58 61.70 55120.28 88888.00 2009-11-21 12:55:40.625 325 12564.52 61.70 55120.25 88888.00 2009-11-21 12:55:40.750 325 12564.50 61.70 55120.22 88888.00 2009-11-21 12:55:40.875 325 12564.62 61.67 55120.20 88888.00 2009-11-21 12:55:41.000 325 12564.65 61.67 55120.20 88888.00 2009-11-21 12:55:41.125 325 12564.55 61.67 55120.22 88888.00 2009-11-21 12:55:41.250 325 12564.50 61.67 55120.25 88888.00 2009-11-21 12:55:41.375 325 12564.60 61.65 55120.22 88888.00 2009-11-21 12:55:41.500 325 12564.62 61.67 55120.25 88888.00 2009-11-21 12:55:41.625 325 12564.62 61.67 55120.28 88888.00 2009-11-21 12:55:41.750 325 12564.60 61.67 55120.28 88888.00 2009-11-21 12:55:41.875 325 12564.55 61.67 55120.28 88888.00 2009-11-21 12:55:42.000 325 12564.62 61.67 55120.28 88888.00 2009-11-21 12:55:42.125 325 12564.62 61.67 55120.32 88888.00 2009-11-21 12:55:42.250 325 12564.58 61.67 55120.30 88888.00 2009-11-21 12:55:42.375 325 12564.58 61.67 55120.28 88888.00 2009-11-21 12:55:42.500 325 12564.58 61.70 55120.30 88888.00 2009-11-21 12:55:42.625 325 12564.62 61.73 55120.32 88888.00 2009-11-21 12:55:42.750 325 12564.70 61.67 55120.32 88888.00 2009-11-21 12:55:42.875 325 12564.75 61.67 55120.32 88888.00 2009-11-21 12:55:43.000 325 12564.67 61.70 55120.30 88888.00 2009-11-21 12:55:43.125 325 12564.60 61.70 55120.32 88888.00 2009-11-21 12:55:43.250 325 12564.60 61.67 55120.30 88888.00 2009-11-21 12:55:43.375 325 12564.70 61.70 55120.30 88888.00 2009-11-21 12:55:43.500 325 12564.65 61.70 55120.32 88888.00 2009-11-21 12:55:43.625 325 12564.65 61.67 55120.32 88888.00 2009-11-21 12:55:43.750 325 12564.65 61.67 55120.35 88888.00 2009-11-21 12:55:43.875 325 12564.65 61.67 55120.35 88888.00 2009-11-21 12:55:44.000 325 12564.67 61.70 55120.32 88888.00 2009-11-21 12:55:44.125 325 12564.65 61.70 55120.30 88888.00 2009-11-21 12:55:44.250 325 12564.60 61.70 55120.32 88888.00 2009-11-21 12:55:44.375 325 12564.65 61.70 55120.35 88888.00 2009-11-21 12:55:44.500 325 12564.65 61.70 55120.35 88888.00 2009-11-21 12:55:44.625 325 12564.75 61.67 55120.35 88888.00 2009-11-21 12:55:44.750 325 12564.77 61.67 55120.35 88888.00 2009-11-21 12:55:44.875 325 12564.77 61.67 55120.35 88888.00 2009-11-21 12:55:45.000 325 12564.80 61.67 55120.38 88888.00 2009-11-21 12:55:45.125 325 12564.83 61.65 55120.43 88888.00 2009-11-21 12:55:45.250 325 12564.77 61.67 55120.43 88888.00 2009-11-21 12:55:45.375 325 12564.80 61.67 55120.40 88888.00 2009-11-21 12:55:45.500 325 12564.80 61.70 55120.43 88888.00 2009-11-21 12:55:45.625 325 12564.75 61.67 55120.43 88888.00 2009-11-21 12:55:45.750 325 12564.67 61.70 55120.43 88888.00 2009-11-21 12:55:45.875 325 12564.77 61.70 55120.43 88888.00 2009-11-21 12:55:46.000 325 12564.90 61.67 55120.43 88888.00 2009-11-21 12:55:46.125 325 12564.88 61.67 55120.43 88888.00 2009-11-21 12:55:46.250 325 12564.77 61.70 55120.45 88888.00 2009-11-21 12:55:46.375 325 12564.80 61.70 55120.45 88888.00 2009-11-21 12:55:46.500 325 12564.88 61.73 55120.45 88888.00 2009-11-21 12:55:46.625 325 12564.92 61.67 55120.45 88888.00 2009-11-21 12:55:46.750 325 12564.92 61.65 55120.47 88888.00 2009-11-21 12:55:46.875 325 12564.95 61.67 55120.45 88888.00 2009-11-21 12:55:47.000 325 12564.90 61.70 55120.45 88888.00 2009-11-21 12:55:47.125 325 12564.85 61.70 55120.47 88888.00 2009-11-21 12:55:47.250 325 12564.85 61.70 55120.45 88888.00 2009-11-21 12:55:47.375 325 12564.90 61.70 55120.47 88888.00 2009-11-21 12:55:47.500 325 12564.95 61.67 55120.47 88888.00 2009-11-21 12:55:47.625 325 12564.95 61.70 55120.47 88888.00 2009-11-21 12:55:47.750 325 12564.95 61.67 55120.50 88888.00 2009-11-21 12:55:47.875 325 12564.92 61.70 55120.50 88888.00 2009-11-21 12:55:48.000 325 12564.88 61.70 55120.47 88888.00 2009-11-21 12:55:48.125 325 12564.88 61.73 55120.47 88888.00 2009-11-21 12:55:48.250 325 12564.88 61.67 55120.47 88888.00 2009-11-21 12:55:48.375 325 12564.92 61.67 55120.50 88888.00 2009-11-21 12:55:48.500 325 12564.95 61.67 55120.50 88888.00 2009-11-21 12:55:48.625 325 12564.98 61.67 55120.50 88888.00 2009-11-21 12:55:48.750 325 12564.95 61.67 55120.50 88888.00 2009-11-21 12:55:48.875 325 12564.92 61.70 55120.50 88888.00 2009-11-21 12:55:49.000 325 12564.95 61.65 55120.50 88888.00 2009-11-21 12:55:49.125 325 12565.00 61.67 55120.50 88888.00 2009-11-21 12:55:49.250 325 12564.98 61.70 55120.50 88888.00 2009-11-21 12:55:49.375 325 12565.00 61.70 55120.53 88888.00 2009-11-21 12:55:49.500 325 12565.00 61.70 55120.55 88888.00 2009-11-21 12:55:49.625 325 12565.00 61.70 55120.55 88888.00 2009-11-21 12:55:49.750 325 12564.98 61.67 55120.57 88888.00 2009-11-21 12:55:49.875 325 12564.90 61.67 55120.57 88888.00 2009-11-21 12:55:50.000 325 12564.92 61.67 55120.55 88888.00 2009-11-21 12:55:50.125 325 12564.92 61.70 55120.57 88888.00 2009-11-21 12:55:50.250 325 12564.90 61.67 55120.57 88888.00 2009-11-21 12:55:50.375 325 12564.98 61.67 55120.60 88888.00 2009-11-21 12:55:50.500 325 12565.00 61.70 55120.60 88888.00 2009-11-21 12:55:50.625 325 12564.98 61.70 55120.60 88888.00 2009-11-21 12:55:50.750 325 12564.98 61.73 55120.62 88888.00 2009-11-21 12:55:50.875 325 12565.00 61.75 55120.60 88888.00 2009-11-21 12:55:51.000 325 12565.00 61.73 55120.60 88888.00 2009-11-21 12:55:51.125 325 12565.02 61.73 55120.62 88888.00 2009-11-21 12:55:51.250 325 12564.98 61.73 55120.65 88888.00 2009-11-21 12:55:51.375 325 12564.98 61.73 55120.65 88888.00 2009-11-21 12:55:51.500 325 12565.00 61.73 55120.62 88888.00 2009-11-21 12:55:51.625 325 12565.05 61.73 55120.65 88888.00 2009-11-21 12:55:51.750 325 12565.02 61.70 55120.65 88888.00 2009-11-21 12:55:51.875 325 12565.05 61.70 55120.65 88888.00 2009-11-21 12:55:52.000 325 12565.10 61.70 55120.65 88888.00 2009-11-21 12:55:52.125 325 12565.10 61.73 55120.68 88888.00 2009-11-21 12:55:52.250 325 12565.05 61.70 55120.68 88888.00 2009-11-21 12:55:52.375 325 12565.02 61.70 55120.68 88888.00 2009-11-21 12:55:52.500 325 12565.08 61.70 55120.68 88888.00 2009-11-21 12:55:52.625 325 12565.12 61.67 55120.68 88888.00 2009-11-21 12:55:52.750 325 12565.17 61.67 55120.68 88888.00 2009-11-21 12:55:52.875 325 12565.23 61.70 55120.70 88888.00 2009-11-21 12:55:53.000 325 12565.17 61.70 55120.70 88888.00 2009-11-21 12:55:53.125 325 12565.17 61.67 55120.68 88888.00 2009-11-21 12:55:53.250 325 12565.20 61.65 55120.70 88888.00 2009-11-21 12:55:53.375 325 12565.20 61.67 55120.70 88888.00 2009-11-21 12:55:53.500 325 12565.15 61.67 55120.72 88888.00 2009-11-21 12:55:53.625 325 12565.15 61.67 55120.75 88888.00 2009-11-21 12:55:53.750 325 12565.12 61.67 55120.75 88888.00 2009-11-21 12:55:53.875 325 12565.10 61.67 55120.78 88888.00 2009-11-21 12:55:54.000 325 12565.12 61.65 55120.75 88888.00 2009-11-21 12:55:54.125 325 12565.15 61.67 55120.75 88888.00 2009-11-21 12:55:54.250 325 12565.12 61.67 55120.78 88888.00 2009-11-21 12:55:54.375 325 12565.23 61.70 55120.78 88888.00 2009-11-21 12:55:54.500 325 12565.23 61.70 55120.78 88888.00 2009-11-21 12:55:54.625 325 12565.20 61.67 55120.78 88888.00 2009-11-21 12:55:54.750 325 12565.20 61.67 55120.78 88888.00 2009-11-21 12:55:54.875 325 12565.20 61.70 55120.75 88888.00 2009-11-21 12:55:55.000 325 12565.15 61.70 55120.72 88888.00 2009-11-21 12:55:55.125 325 12565.15 61.70 55120.75 88888.00 2009-11-21 12:55:55.250 325 12565.17 61.67 55120.78 88888.00 2009-11-21 12:55:55.375 325 12565.15 61.67 55120.80 88888.00 2009-11-21 12:55:55.500 325 12565.12 61.70 55120.82 88888.00 2009-11-21 12:55:55.625 325 12565.15 61.70 55120.82 88888.00 2009-11-21 12:55:55.750 325 12565.15 61.70 55120.80 88888.00 2009-11-21 12:55:55.875 325 12565.20 61.70 55120.80 88888.00 2009-11-21 12:55:56.000 325 12565.20 61.70 55120.80 88888.00 2009-11-21 12:55:56.125 325 12565.20 61.70 55120.80 88888.00 2009-11-21 12:55:56.250 325 12565.20 61.70 55120.82 88888.00 2009-11-21 12:55:56.375 325 12565.27 61.70 55120.80 88888.00 2009-11-21 12:55:56.500 325 12565.23 61.70 55120.82 88888.00 2009-11-21 12:55:56.625 325 12565.25 61.73 55120.82 88888.00 2009-11-21 12:55:56.750 325 12565.30 61.70 55120.85 88888.00 2009-11-21 12:55:56.875 325 12565.27 61.67 55120.88 88888.00 2009-11-21 12:55:57.000 325 12565.25 61.67 55120.85 88888.00 2009-11-21 12:55:57.125 325 12565.23 61.70 55120.85 88888.00 2009-11-21 12:55:57.250 325 12565.17 61.67 55120.88 88888.00 2009-11-21 12:55:57.375 325 12565.15 61.67 55120.88 88888.00 2009-11-21 12:55:57.500 325 12565.15 61.70 55120.88 88888.00 2009-11-21 12:55:57.625 325 12565.20 61.70 55120.88 88888.00 2009-11-21 12:55:57.750 325 12565.23 61.70 55120.88 88888.00 2009-11-21 12:55:57.875 325 12565.17 61.73 55120.93 88888.00 2009-11-21 12:55:58.000 325 12565.15 61.70 55120.90 88888.00 2009-11-21 12:55:58.125 325 12565.15 61.70 55120.90 88888.00 2009-11-21 12:55:58.250 325 12565.12 61.70 55120.90 88888.00 2009-11-21 12:55:58.375 325 12565.17 61.73 55120.93 88888.00 2009-11-21 12:55:58.500 325 12565.20 61.75 55120.90 88888.00 2009-11-21 12:55:58.625 325 12565.23 61.70 55120.90 88888.00 2009-11-21 12:55:58.750 325 12565.27 61.73 55120.90 88888.00 2009-11-21 12:55:58.875 325 12565.30 61.73 55120.90 88888.00 2009-11-21 12:55:59.000 325 12565.33 61.73 55120.93 88888.00 2009-11-21 12:55:59.125 325 12565.33 61.70 55120.90 88888.00 2009-11-21 12:55:59.250 325 12565.25 61.70 55120.95 88888.00 2009-11-21 12:55:59.375 325 12565.30 61.70 55120.93 88888.00 2009-11-21 12:55:59.500 325 12565.38 61.73 55120.93 88888.00 2009-11-21 12:55:59.625 325 12565.35 61.73 55120.95 88888.00 2009-11-21 12:55:59.750 325 12565.30 61.73 55120.95 88888.00 2009-11-21 12:55:59.875 325 12565.30 61.70 55120.95 88888.00 2009-11-21 12:56:00.000 325 12565.35 61.70 55120.97 88888.00 2009-11-21 12:56:00.125 325 12565.40 61.67 55121.00 88888.00 2009-11-21 12:56:00.250 325 12565.35 61.70 55121.03 88888.00 2009-11-21 12:56:00.375 325 12565.30 61.75 55121.03 88888.00 2009-11-21 12:56:00.500 325 12565.27 61.73 55121.03 88888.00 2009-11-21 12:56:00.625 325 12565.35 61.73 55121.00 88888.00 2009-11-21 12:56:00.750 325 12565.40 61.73 55120.97 88888.00 2009-11-21 12:56:00.875 325 12565.40 61.70 55121.00 88888.00 2009-11-21 12:56:01.000 325 12565.42 61.67 55121.03 88888.00 2009-11-21 12:56:01.125 325 12565.45 61.67 55121.03 88888.00 2009-11-21 12:56:01.250 325 12565.45 61.73 55121.03 88888.00 2009-11-21 12:56:01.375 325 12565.42 61.73 55121.05 88888.00 2009-11-21 12:56:01.500 325 12565.35 61.73 55121.05 88888.00 2009-11-21 12:56:01.625 325 12565.25 61.75 55121.03 88888.00 2009-11-21 12:56:01.750 325 12565.30 61.73 55121.03 88888.00 2009-11-21 12:56:01.875 325 12565.38 61.70 55121.03 88888.00 2009-11-21 12:56:02.000 325 12565.40 61.73 55121.03 88888.00 2009-11-21 12:56:02.125 325 12565.40 61.75 55121.05 88888.00 2009-11-21 12:56:02.250 325 12565.42 61.73 55121.07 88888.00 2009-11-21 12:56:02.375 325 12565.48 61.73 55121.05 88888.00 2009-11-21 12:56:02.500 325 12565.40 61.73 55121.05 88888.00 2009-11-21 12:56:02.625 325 12565.42 61.73 55121.07 88888.00 2009-11-21 12:56:02.750 325 12565.42 61.73 55121.05 88888.00 2009-11-21 12:56:02.875 325 12565.42 61.70 55121.05 88888.00 2009-11-21 12:56:03.000 325 12565.40 61.73 55121.05 88888.00 2009-11-21 12:56:03.125 325 12565.40 61.75 55121.05 88888.00 2009-11-21 12:56:03.250 325 12565.45 61.70 55121.05 88888.00 2009-11-21 12:56:03.375 325 12565.48 61.70 55121.07 88888.00 2009-11-21 12:56:03.500 325 12565.45 61.73 55121.07 88888.00 2009-11-21 12:56:03.625 325 12565.45 61.73 55121.07 88888.00 2009-11-21 12:56:03.750 325 12565.52 61.73 55121.10 88888.00 2009-11-21 12:56:03.875 325 12565.52 61.73 55121.10 88888.00 2009-11-21 12:56:04.000 325 12565.48 61.73 55121.10 88888.00 2009-11-21 12:56:04.125 325 12565.48 61.75 55121.10 88888.00 2009-11-21 12:56:04.250 325 12565.48 61.70 55121.12 88888.00 2009-11-21 12:56:04.375 325 12565.50 61.75 55121.15 88888.00 2009-11-21 12:56:04.500 325 12565.52 61.77 55121.12 88888.00 2009-11-21 12:56:04.625 325 12565.52 61.77 55121.18 88888.00 2009-11-21 12:56:04.750 325 12565.55 61.77 55121.15 88888.00 2009-11-21 12:56:04.875 325 12565.52 61.77 55121.15 88888.00 2009-11-21 12:56:05.000 325 12565.50 61.77 55121.15 88888.00 2009-11-21 12:56:05.125 325 12565.52 61.77 55121.18 88888.00 2009-11-21 12:56:05.250 325 12565.50 61.77 55121.15 88888.00 2009-11-21 12:56:05.375 325 12565.55 61.77 55121.18 88888.00 2009-11-21 12:56:05.500 325 12565.58 61.77 55121.15 88888.00 2009-11-21 12:56:05.625 325 12565.60 61.77 55121.15 88888.00 2009-11-21 12:56:05.750 325 12565.62 61.77 55121.18 88888.00 2009-11-21 12:56:05.875 325 12565.65 61.77 55121.18 88888.00 2009-11-21 12:56:06.000 325 12565.65 61.77 55121.18 88888.00 2009-11-21 12:56:06.125 325 12565.62 61.77 55121.20 88888.00 2009-11-21 12:56:06.250 325 12565.60 61.75 55121.18 88888.00 2009-11-21 12:56:06.375 325 12565.60 61.77 55121.18 88888.00 2009-11-21 12:56:06.500 325 12565.60 61.77 55121.18 88888.00 2009-11-21 12:56:06.625 325 12565.62 61.75 55121.20 88888.00 2009-11-21 12:56:06.750 325 12565.62 61.77 55121.20 88888.00 2009-11-21 12:56:06.875 325 12565.58 61.77 55121.20 88888.00 2009-11-21 12:56:07.000 325 12565.58 61.80 55121.20 88888.00 2009-11-21 12:56:07.125 325 12565.55 61.83 55121.22 88888.00 2009-11-21 12:56:07.250 325 12565.60 61.80 55121.22 88888.00 2009-11-21 12:56:07.375 325 12565.65 61.77 55121.25 88888.00 2009-11-21 12:56:07.500 325 12565.73 61.77 55121.22 88888.00 2009-11-21 12:56:07.625 325 12565.75 61.77 55121.20 88888.00 2009-11-21 12:56:07.750 325 12565.67 61.77 55121.20 88888.00 2009-11-21 12:56:07.875 325 12565.65 61.75 55121.25 88888.00 2009-11-21 12:56:08.000 325 12565.70 61.77 55121.22 88888.00 2009-11-21 12:56:08.125 325 12565.75 61.77 55121.25 88888.00 2009-11-21 12:56:08.250 325 12565.70 61.77 55121.28 88888.00 2009-11-21 12:56:08.375 325 12565.73 61.77 55121.28 88888.00 2009-11-21 12:56:08.500 325 12565.70 61.75 55121.30 88888.00 2009-11-21 12:56:08.625 325 12565.60 61.77 55121.28 88888.00 2009-11-21 12:56:08.750 325 12565.58 61.80 55121.30 88888.00 2009-11-21 12:56:08.875 325 12565.60 61.83 55121.30 88888.00 2009-11-21 12:56:09.000 325 12565.67 61.77 55121.28 88888.00 2009-11-21 12:56:09.125 325 12565.70 61.80 55121.30 88888.00 2009-11-21 12:56:09.250 325 12565.62 61.80 55121.32 88888.00 2009-11-21 12:56:09.375 325 12565.60 61.80 55121.32 88888.00 2009-11-21 12:56:09.500 325 12565.58 61.77 55121.35 88888.00 2009-11-21 12:56:09.625 325 12565.62 61.77 55121.35 88888.00 2009-11-21 12:56:09.750 325 12565.65 61.80 55121.35 88888.00 2009-11-21 12:56:09.875 325 12565.65 61.77 55121.35 88888.00 2009-11-21 12:56:10.000 325 12565.62 61.80 55121.38 88888.00 2009-11-21 12:56:10.125 325 12565.62 61.77 55121.40 88888.00 2009-11-21 12:56:10.250 325 12565.58 61.80 55121.40 88888.00 2009-11-21 12:56:10.375 325 12565.62 61.80 55121.40 88888.00 2009-11-21 12:56:10.500 325 12565.70 61.80 55121.40 88888.00 2009-11-21 12:56:10.625 325 12565.75 61.80 55121.43 88888.00 2009-11-21 12:56:10.750 325 12565.77 61.83 55121.40 88888.00 2009-11-21 12:56:10.875 325 12565.75 61.80 55121.40 88888.00 2009-11-21 12:56:11.000 325 12565.70 61.83 55121.38 88888.00 2009-11-21 12:56:11.125 325 12565.65 61.83 55121.40 88888.00 2009-11-21 12:56:11.250 325 12565.65 61.80 55121.38 88888.00 2009-11-21 12:56:11.375 325 12565.75 61.80 55121.38 88888.00 2009-11-21 12:56:11.500 325 12565.75 61.80 55121.40 88888.00 2009-11-21 12:56:11.625 325 12565.73 61.80 55121.43 88888.00 2009-11-21 12:56:11.750 325 12565.70 61.80 55121.43 88888.00 2009-11-21 12:56:11.875 325 12565.67 61.83 55121.43 88888.00 2009-11-21 12:56:12.000 325 12565.70 61.83 55121.45 88888.00 2009-11-21 12:56:12.125 325 12565.73 61.80 55121.50 88888.00 2009-11-21 12:56:12.250 325 12565.70 61.80 55121.50 88888.00 2009-11-21 12:56:12.375 325 12565.75 61.80 55121.47 88888.00 2009-11-21 12:56:12.500 325 12565.75 61.83 55121.45 88888.00 2009-11-21 12:56:12.625 325 12565.77 61.80 55121.45 88888.00 2009-11-21 12:56:12.750 325 12565.77 61.80 55121.47 88888.00 2009-11-21 12:56:12.875 325 12565.73 61.80 55121.47 88888.00 2009-11-21 12:56:13.000 325 12565.75 61.77 55121.47 88888.00 2009-11-21 12:56:13.125 325 12565.75 61.77 55121.50 88888.00 2009-11-21 12:56:13.250 325 12565.70 61.80 55121.50 88888.00 2009-11-21 12:56:13.375 325 12565.77 61.77 55121.50 88888.00 2009-11-21 12:56:13.500 325 12565.77 61.80 55121.53 88888.00 2009-11-21 12:56:13.625 325 12565.83 61.83 55121.53 88888.00 2009-11-21 12:56:13.750 325 12565.83 61.83 55121.53 88888.00 2009-11-21 12:56:13.875 325 12565.80 61.80 55121.55 88888.00 2009-11-21 12:56:14.000 325 12565.83 61.80 55121.50 88888.00 2009-11-21 12:56:14.125 325 12565.77 61.83 55121.53 88888.00 2009-11-21 12:56:14.250 325 12565.73 61.80 55121.55 88888.00 2009-11-21 12:56:14.375 325 12565.77 61.80 55121.53 88888.00 2009-11-21 12:56:14.500 325 12565.75 61.77 55121.55 88888.00 2009-11-21 12:56:14.625 325 12565.77 61.77 55121.57 88888.00 2009-11-21 12:56:14.750 325 12565.83 61.77 55121.57 88888.00 2009-11-21 12:56:14.875 325 12565.85 61.77 55121.57 88888.00 2009-11-21 12:56:15.000 325 12565.83 61.77 55121.57 88888.00 2009-11-21 12:56:15.125 325 12565.77 61.77 55121.57 88888.00 2009-11-21 12:56:15.250 325 12565.73 61.75 55121.57 88888.00 2009-11-21 12:56:15.375 325 12565.75 61.77 55121.57 88888.00 2009-11-21 12:56:15.500 325 12565.77 61.77 55121.55 88888.00 2009-11-21 12:56:15.625 325 12565.77 61.80 55121.57 88888.00 2009-11-21 12:56:15.750 325 12565.75 61.80 55121.57 88888.00 2009-11-21 12:56:15.875 325 12565.73 61.80 55121.57 88888.00 2009-11-21 12:56:16.000 325 12565.75 61.80 55121.57 88888.00 2009-11-21 12:56:16.125 325 12565.75 61.80 55121.60 88888.00 2009-11-21 12:56:16.250 325 12565.73 61.77 55121.62 88888.00 2009-11-21 12:56:16.375 325 12565.70 61.77 55121.62 88888.00 2009-11-21 12:56:16.500 325 12565.70 61.80 55121.62 88888.00 2009-11-21 12:56:16.625 325 12565.73 61.80 55121.68 88888.00 2009-11-21 12:56:16.750 325 12565.77 61.80 55121.68 88888.00 2009-11-21 12:56:16.875 325 12565.83 61.77 55121.65 88888.00 2009-11-21 12:56:17.000 325 12565.77 61.77 55121.65 88888.00 2009-11-21 12:56:17.125 325 12565.75 61.80 55121.65 88888.00 2009-11-21 12:56:17.250 325 12565.80 61.77 55121.65 88888.00 2009-11-21 12:56:17.375 325 12565.83 61.77 55121.65 88888.00 2009-11-21 12:56:17.500 325 12565.77 61.80 55121.65 88888.00 2009-11-21 12:56:17.625 325 12565.80 61.80 55121.68 88888.00 2009-11-21 12:56:17.750 325 12565.83 61.77 55121.70 88888.00 2009-11-21 12:56:17.875 325 12565.80 61.77 55121.72 88888.00 2009-11-21 12:56:18.000 325 12565.80 61.77 55121.70 88888.00 2009-11-21 12:56:18.125 325 12565.85 61.77 55121.70 88888.00 2009-11-21 12:56:18.250 325 12565.83 61.77 55121.72 88888.00 2009-11-21 12:56:18.375 325 12565.88 61.80 55121.72 88888.00 2009-11-21 12:56:18.500 325 12565.92 61.75 55121.72 88888.00 2009-11-21 12:56:18.625 325 12565.90 61.77 55121.72 88888.00 2009-11-21 12:56:18.750 325 12565.85 61.75 55121.72 88888.00 2009-11-21 12:56:18.875 325 12565.83 61.75 55121.72 88888.00 2009-11-21 12:56:19.000 325 12565.88 61.77 55121.72 88888.00 2009-11-21 12:56:19.125 325 12565.90 61.77 55121.75 88888.00 2009-11-21 12:56:19.250 325 12565.90 61.75 55121.75 88888.00 2009-11-21 12:56:19.375 325 12565.92 61.75 55121.72 88888.00 2009-11-21 12:56:19.500 325 12565.95 61.75 55121.72 88888.00 2009-11-21 12:56:19.625 325 12565.95 61.80 55121.75 88888.00 2009-11-21 12:56:19.750 325 12565.95 61.80 55121.75 88888.00 2009-11-21 12:56:19.875 325 12565.92 61.80 55121.78 88888.00 2009-11-21 12:56:20.000 325 12565.98 61.77 55121.75 88888.00 2009-11-21 12:56:20.125 325 12565.95 61.77 55121.75 88888.00 2009-11-21 12:56:20.250 325 12565.92 61.77 55121.78 88888.00 2009-11-21 12:56:20.375 325 12565.98 61.77 55121.78 88888.00 2009-11-21 12:56:20.500 325 12566.02 61.80 55121.78 88888.00 2009-11-21 12:56:20.625 325 12565.98 61.77 55121.78 88888.00 2009-11-21 12:56:20.750 325 12565.92 61.77 55121.80 88888.00 2009-11-21 12:56:20.875 325 12565.98 61.77 55121.80 88888.00 2009-11-21 12:56:21.000 325 12566.02 61.77 55121.80 88888.00 2009-11-21 12:56:21.125 325 12566.00 61.75 55121.80 88888.00 2009-11-21 12:56:21.250 325 12565.95 61.75 55121.82 88888.00 2009-11-21 12:56:21.375 325 12565.95 61.77 55121.80 88888.00 2009-11-21 12:56:21.500 325 12565.98 61.75 55121.82 88888.00 2009-11-21 12:56:21.625 325 12566.00 61.73 55121.82 88888.00 2009-11-21 12:56:21.750 325 12566.02 61.73 55121.85 88888.00 2009-11-21 12:56:21.875 325 12566.02 61.73 55121.82 88888.00 2009-11-21 12:56:22.000 325 12566.05 61.75 55121.85 88888.00 2009-11-21 12:56:22.125 325 12566.05 61.75 55121.85 88888.00 2009-11-21 12:56:22.250 325 12566.00 61.73 55121.85 88888.00 2009-11-21 12:56:22.375 325 12566.00 61.75 55121.82 88888.00 2009-11-21 12:56:22.500 325 12566.00 61.73 55121.80 88888.00 2009-11-21 12:56:22.625 325 12565.95 61.75 55121.80 88888.00 2009-11-21 12:56:22.750 325 12565.95 61.73 55121.82 88888.00 2009-11-21 12:56:22.875 325 12566.02 61.73 55121.88 88888.00 2009-11-21 12:56:23.000 325 12566.08 61.75 55121.88 88888.00 2009-11-21 12:56:23.125 325 12566.05 61.73 55121.85 88888.00 2009-11-21 12:56:23.250 325 12566.02 61.73 55121.88 88888.00 2009-11-21 12:56:23.375 325 12566.08 61.75 55121.85 88888.00 2009-11-21 12:56:23.500 325 12566.10 61.75 55121.85 88888.00 2009-11-21 12:56:23.625 325 12566.10 61.77 55121.85 88888.00 2009-11-21 12:56:23.750 325 12566.08 61.73 55121.85 88888.00 2009-11-21 12:56:23.875 325 12566.08 61.73 55121.90 88888.00 2009-11-21 12:56:24.000 325 12566.10 61.75 55121.88 88888.00 2009-11-21 12:56:24.125 325 12566.05 61.73 55121.88 88888.00 2009-11-21 12:56:24.250 325 12566.02 61.70 55121.88 88888.00 2009-11-21 12:56:24.375 325 12566.10 61.73 55121.88 88888.00 2009-11-21 12:56:24.500 325 12566.10 61.73 55121.88 88888.00 2009-11-21 12:56:24.625 325 12566.17 61.75 55121.90 88888.00 2009-11-21 12:56:24.750 325 12566.17 61.77 55121.93 88888.00 2009-11-21 12:56:24.875 325 12566.15 61.75 55121.93 88888.00 2009-11-21 12:56:25.000 325 12566.17 61.73 55121.93 88888.00 2009-11-21 12:56:25.125 325 12566.15 61.75 55121.95 88888.00 2009-11-21 12:56:25.250 325 12566.10 61.73 55121.95 88888.00 2009-11-21 12:56:25.375 325 12566.10 61.73 55121.93 88888.00 2009-11-21 12:56:25.500 325 12566.10 61.73 55121.93 88888.00 2009-11-21 12:56:25.625 325 12566.12 61.75 55121.93 88888.00 2009-11-21 12:56:25.750 325 12566.17 61.75 55121.93 88888.00 2009-11-21 12:56:25.875 325 12566.20 61.73 55121.93 88888.00 2009-11-21 12:56:26.000 325 12566.15 61.73 55121.97 88888.00 2009-11-21 12:56:26.125 325 12566.10 61.75 55121.97 88888.00 2009-11-21 12:56:26.250 325 12566.12 61.75 55121.97 88888.00 2009-11-21 12:56:26.375 325 12566.20 61.77 55121.97 88888.00 2009-11-21 12:56:26.500 325 12566.15 61.77 55121.97 88888.00 2009-11-21 12:56:26.625 325 12566.15 61.75 55121.97 88888.00 2009-11-21 12:56:26.750 325 12566.12 61.75 55122.00 88888.00 2009-11-21 12:56:26.875 325 12566.10 61.75 55122.00 88888.00 2009-11-21 12:56:27.000 325 12566.17 61.77 55121.97 88888.00 2009-11-21 12:56:27.125 325 12566.27 61.77 55122.00 88888.00 2009-11-21 12:56:27.250 325 12566.25 61.75 55122.00 88888.00 2009-11-21 12:56:27.375 325 12566.23 61.75 55122.00 88888.00 2009-11-21 12:56:27.500 325 12566.25 61.73 55121.97 88888.00 2009-11-21 12:56:27.625 325 12566.27 61.77 55122.03 88888.00 2009-11-21 12:56:27.750 325 12566.25 61.75 55122.05 88888.00 2009-11-21 12:56:27.875 325 12566.25 61.75 55122.05 88888.00 2009-11-21 12:56:28.000 325 12566.30 61.75 55122.03 88888.00 2009-11-21 12:56:28.125 325 12566.27 61.75 55122.03 88888.00 2009-11-21 12:56:28.250 325 12566.25 61.73 55122.03 88888.00 2009-11-21 12:56:28.375 325 12566.33 61.77 55122.00 88888.00 2009-11-21 12:56:28.500 325 12566.35 61.75 55122.00 88888.00 2009-11-21 12:56:28.625 325 12566.35 61.75 55122.00 88888.00 2009-11-21 12:56:28.750 325 12566.33 61.75 55122.00 88888.00 2009-11-21 12:56:28.875 325 12566.35 61.75 55122.00 88888.00 2009-11-21 12:56:29.000 325 12566.30 61.75 55122.00 88888.00 2009-11-21 12:56:29.125 325 12566.27 61.75 55122.03 88888.00 2009-11-21 12:56:29.250 325 12566.30 61.73 55122.07 88888.00 2009-11-21 12:56:29.375 325 12566.40 61.73 55122.07 88888.00 2009-11-21 12:56:29.500 325 12566.45 61.75 55122.05 88888.00 2009-11-21 12:56:29.625 325 12566.45 61.75 55122.05 88888.00 2009-11-21 12:56:29.750 325 12566.40 61.77 55122.05 88888.00 2009-11-21 12:56:29.875 325 12566.40 61.77 55122.10 88888.00 2009-11-21 12:56:30.000 325 12566.42 61.77 55122.12 88888.00 2009-11-21 12:56:30.125 325 12566.42 61.77 55122.12 88888.00 2009-11-21 12:56:30.250 325 12566.40 61.75 55122.15 88888.00 2009-11-21 12:56:30.375 325 12566.48 61.75 55122.12 88888.00 2009-11-21 12:56:30.500 325 12566.45 61.77 55122.15 88888.00 2009-11-21 12:56:30.625 325 12566.35 61.80 55122.15 88888.00 2009-11-21 12:56:30.750 325 12566.38 61.77 55122.12 88888.00 2009-11-21 12:56:30.875 325 12566.40 61.77 55122.10 88888.00 2009-11-21 12:56:31.000 325 12566.45 61.75 55122.12 88888.00 2009-11-21 12:56:31.125 325 12566.45 61.77 55122.15 88888.00 2009-11-21 12:56:31.250 325 12566.40 61.75 55122.15 88888.00 2009-11-21 12:56:31.375 325 12566.42 61.77 55122.12 88888.00 2009-11-21 12:56:31.500 325 12566.38 61.77 55122.15 88888.00 2009-11-21 12:56:31.625 325 12566.40 61.77 55122.18 88888.00 2009-11-21 12:56:31.750 325 12566.40 61.80 55122.20 88888.00 2009-11-21 12:56:31.875 325 12566.42 61.83 55122.20 88888.00 2009-11-21 12:56:32.000 325 12566.45 61.80 55122.18 88888.00 2009-11-21 12:56:32.125 325 12566.50 61.80 55122.15 88888.00 2009-11-21 12:56:32.250 325 12566.38 61.77 55122.18 88888.00 2009-11-21 12:56:32.375 325 12566.45 61.77 55122.18 88888.00 2009-11-21 12:56:32.500 325 12566.42 61.80 55122.20 88888.00 2009-11-21 12:56:32.625 325 12566.50 61.80 55122.20 88888.00 2009-11-21 12:56:32.750 325 12566.60 61.80 55122.20 88888.00 2009-11-21 12:56:32.875 325 12566.55 61.83 55122.20 88888.00 2009-11-21 12:56:33.000 325 12566.52 61.80 55122.22 88888.00 2009-11-21 12:56:33.125 325 12566.52 61.83 55122.25 88888.00 2009-11-21 12:56:33.250 325 12566.60 61.80 55122.22 88888.00 2009-11-21 12:56:33.375 325 12566.60 61.80 55122.22 88888.00 2009-11-21 12:56:33.500 325 12566.55 61.80 55122.22 88888.00 2009-11-21 12:56:33.625 325 12566.55 61.80 55122.20 88888.00 2009-11-21 12:56:33.750 325 12566.52 61.80 55122.22 88888.00 2009-11-21 12:56:33.875 325 12566.50 61.75 55122.25 88888.00 2009-11-21 12:56:34.000 325 12566.52 61.77 55122.22 88888.00 2009-11-21 12:56:34.125 325 12566.52 61.80 55122.25 88888.00 2009-11-21 12:56:34.250 325 12566.48 61.77 55122.28 88888.00 2009-11-21 12:56:34.375 325 12566.48 61.75 55122.28 88888.00 2009-11-21 12:56:34.500 325 12566.45 61.80 55122.32 88888.00 2009-11-21 12:56:34.625 325 12566.50 61.80 55122.32 88888.00 2009-11-21 12:56:34.750 325 12566.48 61.80 55122.30 88888.00 2009-11-21 12:56:34.875 325 12566.50 61.77 55122.32 88888.00 2009-11-21 12:56:35.000 325 12566.55 61.77 55122.30 88888.00 2009-11-21 12:56:35.125 325 12566.58 61.77 55122.30 88888.00 2009-11-21 12:56:35.250 325 12566.58 61.77 55122.32 88888.00 2009-11-21 12:56:35.375 325 12566.60 61.77 55122.30 88888.00 2009-11-21 12:56:35.500 325 12566.60 61.77 55122.30 88888.00 2009-11-21 12:56:35.625 325 12566.65 61.77 55122.30 88888.00 2009-11-21 12:56:35.750 325 12566.65 61.77 55122.30 88888.00 2009-11-21 12:56:35.875 325 12566.58 61.80 55122.30 88888.00 2009-11-21 12:56:36.000 325 12566.55 61.80 55122.30 88888.00 2009-11-21 12:56:36.125 325 12566.58 61.80 55122.30 88888.00 2009-11-21 12:56:36.250 325 12566.60 61.80 55122.32 88888.00 2009-11-21 12:56:36.375 325 12566.65 61.80 55122.30 88888.00 2009-11-21 12:56:36.500 325 12566.62 61.77 55122.32 88888.00 2009-11-21 12:56:36.625 325 12566.62 61.80 55122.32 88888.00 2009-11-21 12:56:36.750 325 12566.70 61.83 55122.35 88888.00 2009-11-21 12:56:36.875 325 12566.67 61.80 55122.32 88888.00 2009-11-21 12:56:37.000 325 12566.62 61.80 55122.35 88888.00 2009-11-21 12:56:37.125 325 12566.58 61.80 55122.38 88888.00 2009-11-21 12:56:37.250 325 12566.55 61.80 55122.40 88888.00 2009-11-21 12:56:37.375 325 12566.55 61.80 55122.35 88888.00 2009-11-21 12:56:37.500 325 12566.60 61.77 55122.35 88888.00 2009-11-21 12:56:37.625 325 12566.65 61.77 55122.38 88888.00 2009-11-21 12:56:37.750 325 12566.67 61.80 55122.38 88888.00 2009-11-21 12:56:37.875 325 12566.65 61.77 55122.38 88888.00 2009-11-21 12:56:38.000 325 12566.67 61.77 55122.38 88888.00 2009-11-21 12:56:38.125 325 12566.67 61.75 55122.38 88888.00 2009-11-21 12:56:38.250 325 12566.65 61.77 55122.40 88888.00 2009-11-21 12:56:38.375 325 12566.65 61.80 55122.40 88888.00 2009-11-21 12:56:38.500 325 12566.67 61.80 55122.40 88888.00 2009-11-21 12:56:38.625 325 12566.67 61.83 55122.40 88888.00 2009-11-21 12:56:38.750 325 12566.67 61.80 55122.40 88888.00 2009-11-21 12:56:38.875 325 12566.67 61.80 55122.40 88888.00 2009-11-21 12:56:39.000 325 12566.67 61.80 55122.40 88888.00 2009-11-21 12:56:39.125 325 12566.65 61.80 55122.40 88888.00 2009-11-21 12:56:39.250 325 12566.58 61.80 55122.43 88888.00 2009-11-21 12:56:39.375 325 12566.62 61.80 55122.40 88888.00 2009-11-21 12:56:39.500 325 12566.65 61.80 55122.40 88888.00 2009-11-21 12:56:39.625 325 12566.67 61.77 55122.40 88888.00 2009-11-21 12:56:39.750 325 12566.67 61.77 55122.40 88888.00 2009-11-21 12:56:39.875 325 12566.73 61.77 55122.43 88888.00 2009-11-21 12:56:40.000 325 12566.73 61.77 55122.40 88888.00 2009-11-21 12:56:40.125 325 12566.70 61.77 55122.40 88888.00 2009-11-21 12:56:40.250 325 12566.65 61.77 55122.43 88888.00 2009-11-21 12:56:40.375 325 12566.73 61.75 55122.43 88888.00 2009-11-21 12:56:40.500 325 12566.67 61.77 55122.45 88888.00 2009-11-21 12:56:40.625 325 12566.75 61.75 55122.45 88888.00 2009-11-21 12:56:40.750 325 12566.80 61.75 55122.45 88888.00 2009-11-21 12:56:40.875 325 12566.80 61.77 55122.45 88888.00 2009-11-21 12:56:41.000 325 12566.80 61.77 55122.45 88888.00 2009-11-21 12:56:41.125 325 12566.80 61.77 55122.47 88888.00 2009-11-21 12:56:41.250 325 12566.80 61.77 55122.47 88888.00 2009-11-21 12:56:41.375 325 12566.85 61.80 55122.45 88888.00 2009-11-21 12:56:41.500 325 12566.83 61.77 55122.47 88888.00 2009-11-21 12:56:41.625 325 12566.75 61.75 55122.50 88888.00 2009-11-21 12:56:41.750 325 12566.75 61.75 55122.50 88888.00 2009-11-21 12:56:41.875 325 12566.73 61.75 55122.50 88888.00 2009-11-21 12:56:42.000 325 12566.70 61.75 55122.50 88888.00 2009-11-21 12:56:42.125 325 12566.75 61.75 55122.50 88888.00 2009-11-21 12:56:42.250 325 12566.75 61.75 55122.50 88888.00 2009-11-21 12:56:42.375 325 12566.80 61.75 55122.50 88888.00 2009-11-21 12:56:42.500 325 12566.80 61.77 55122.50 88888.00 2009-11-21 12:56:42.625 325 12566.75 61.77 55122.53 88888.00 2009-11-21 12:56:42.750 325 12566.75 61.77 55122.55 88888.00 2009-11-21 12:56:42.875 325 12566.67 61.77 55122.53 88888.00 2009-11-21 12:56:43.000 325 12566.73 61.75 55122.53 88888.00 2009-11-21 12:56:43.125 325 12566.80 61.75 55122.55 88888.00 2009-11-21 12:56:43.250 325 12566.77 61.70 55122.55 88888.00 2009-11-21 12:56:43.375 325 12566.80 61.70 55122.53 88888.00 2009-11-21 12:56:43.500 325 12566.77 61.73 55122.53 88888.00 2009-11-21 12:56:43.625 325 12566.77 61.75 55122.57 88888.00 2009-11-21 12:56:43.750 325 12566.80 61.75 55122.55 88888.00 2009-11-21 12:56:43.875 325 12566.80 61.75 55122.55 88888.00 2009-11-21 12:56:44.000 325 12566.77 61.73 55122.55 88888.00 2009-11-21 12:56:44.125 325 12566.80 61.73 55122.60 88888.00 2009-11-21 12:56:44.250 325 12566.77 61.73 55122.60 88888.00 2009-11-21 12:56:44.375 325 12566.85 61.73 55122.60 88888.00 2009-11-21 12:56:44.500 325 12566.90 61.73 55122.57 88888.00 2009-11-21 12:56:44.625 325 12566.95 61.73 55122.55 88888.00 2009-11-21 12:56:44.750 325 12566.88 61.75 55122.57 88888.00 2009-11-21 12:56:44.875 325 12566.80 61.75 55122.60 88888.00 2009-11-21 12:56:45.000 325 12566.77 61.73 55122.60 88888.00 2009-11-21 12:56:45.125 325 12566.83 61.73 55122.60 88888.00 2009-11-21 12:56:45.250 325 12566.83 61.73 55122.60 88888.00 2009-11-21 12:56:45.375 325 12566.80 61.73 55122.60 88888.00 2009-11-21 12:56:45.500 325 12566.80 61.73 55122.60 88888.00 2009-11-21 12:56:45.625 325 12566.83 61.73 55122.62 88888.00 2009-11-21 12:56:45.750 325 12566.88 61.73 55122.68 88888.00 2009-11-21 12:56:45.875 325 12566.88 61.75 55122.68 88888.00 2009-11-21 12:56:46.000 325 12566.85 61.70 55122.68 88888.00 2009-11-21 12:56:46.125 325 12566.83 61.70 55122.68 88888.00 2009-11-21 12:56:46.250 325 12566.80 61.67 55122.68 88888.00 2009-11-21 12:56:46.375 325 12566.83 61.70 55122.65 88888.00 2009-11-21 12:56:46.500 325 12566.80 61.67 55122.65 88888.00 2009-11-21 12:56:46.625 325 12566.83 61.70 55122.68 88888.00 2009-11-21 12:56:46.750 325 12566.80 61.70 55122.70 88888.00 2009-11-21 12:56:46.875 325 12566.80 61.70 55122.68 88888.00 2009-11-21 12:56:47.000 325 12566.83 61.67 55122.68 88888.00 2009-11-21 12:56:47.125 325 12566.85 61.65 55122.70 88888.00 2009-11-21 12:56:47.250 325 12566.83 61.65 55122.72 88888.00 2009-11-21 12:56:47.375 325 12566.90 61.67 55122.70 88888.00 2009-11-21 12:56:47.500 325 12566.90 61.67 55122.70 88888.00 2009-11-21 12:56:47.625 325 12566.88 61.70 55122.70 88888.00 2009-11-21 12:56:47.750 325 12566.88 61.70 55122.72 88888.00 2009-11-21 12:56:47.875 325 12566.90 61.67 55122.75 88888.00 2009-11-21 12:56:48.000 325 12566.88 61.65 55122.75 88888.00 2009-11-21 12:56:48.125 325 12566.85 61.67 55122.75 88888.00 2009-11-21 12:56:48.250 325 12566.75 61.67 55122.75 88888.00 2009-11-21 12:56:48.375 325 12566.75 61.65 55122.75 88888.00 2009-11-21 12:56:48.500 325 12566.75 61.67 55122.75 88888.00 2009-11-21 12:56:48.625 325 12566.75 61.65 55122.78 88888.00 2009-11-21 12:56:48.750 325 12566.75 61.67 55122.75 88888.00 2009-11-21 12:56:48.875 325 12566.80 61.65 55122.75 88888.00 2009-11-21 12:56:49.000 325 12566.80 61.65 55122.75 88888.00 2009-11-21 12:56:49.125 325 12566.77 61.65 55122.78 88888.00 2009-11-21 12:56:49.250 325 12566.77 61.65 55122.78 88888.00 2009-11-21 12:56:49.375 325 12566.88 61.65 55122.78 88888.00 2009-11-21 12:56:49.500 325 12566.88 61.65 55122.78 88888.00 2009-11-21 12:56:49.625 325 12566.85 61.65 55122.78 88888.00 2009-11-21 12:56:49.750 325 12566.85 61.65 55122.80 88888.00 2009-11-21 12:56:49.875 325 12566.85 61.65 55122.82 88888.00 2009-11-21 12:56:50.000 325 12566.85 61.65 55122.80 88888.00 2009-11-21 12:56:50.125 325 12566.85 61.65 55122.82 88888.00 2009-11-21 12:56:50.250 325 12566.83 61.62 55122.85 88888.00 2009-11-21 12:56:50.375 325 12566.83 61.62 55122.82 88888.00 2009-11-21 12:56:50.500 325 12566.80 61.62 55122.80 88888.00 2009-11-21 12:56:50.625 325 12566.80 61.62 55122.82 88888.00 2009-11-21 12:56:50.750 325 12566.85 61.62 55122.85 88888.00 2009-11-21 12:56:50.875 325 12566.85 61.65 55122.88 88888.00 2009-11-21 12:56:51.000 325 12566.85 61.62 55122.85 88888.00 2009-11-21 12:56:51.125 325 12566.85 61.62 55122.85 88888.00 2009-11-21 12:56:51.250 325 12566.90 61.62 55122.88 88888.00 2009-11-21 12:56:51.375 325 12566.92 61.62 55122.88 88888.00 2009-11-21 12:56:51.500 325 12566.88 61.65 55122.85 88888.00 2009-11-21 12:56:51.625 325 12566.90 61.62 55122.82 88888.00 2009-11-21 12:56:51.750 325 12566.92 61.65 55122.85 88888.00 2009-11-21 12:56:51.875 325 12566.92 61.65 55122.85 88888.00 2009-11-21 12:56:52.000 325 12566.92 61.62 55122.85 88888.00 2009-11-21 12:56:52.125 325 12566.90 61.62 55122.82 88888.00 2009-11-21 12:56:52.250 325 12566.85 61.60 55122.85 88888.00 2009-11-21 12:56:52.375 325 12566.90 61.60 55122.82 88888.00 2009-11-21 12:56:52.500 325 12566.92 61.60 55122.85 88888.00 2009-11-21 12:56:52.625 325 12566.95 61.60 55122.88 88888.00 2009-11-21 12:56:52.750 325 12566.98 61.62 55122.88 88888.00 2009-11-21 12:56:52.875 325 12566.90 61.65 55122.88 88888.00 2009-11-21 12:56:53.000 325 12566.90 61.62 55122.88 88888.00 2009-11-21 12:56:53.125 325 12566.90 61.62 55122.88 88888.00 2009-11-21 12:56:53.250 325 12566.92 61.62 55122.88 88888.00 2009-11-21 12:56:53.375 325 12566.98 61.62 55122.88 88888.00 2009-11-21 12:56:53.500 325 12566.98 61.62 55122.88 88888.00 2009-11-21 12:56:53.625 325 12566.95 61.60 55122.93 88888.00 2009-11-21 12:56:53.750 325 12566.95 61.60 55122.93 88888.00 2009-11-21 12:56:53.875 325 12566.90 61.62 55122.93 88888.00 2009-11-21 12:56:54.000 325 12566.90 61.62 55122.93 88888.00 2009-11-21 12:56:54.125 325 12566.92 61.62 55122.95 88888.00 2009-11-21 12:56:54.250 325 12566.92 61.62 55122.90 88888.00 2009-11-21 12:56:54.375 325 12566.95 61.62 55122.95 88888.00 2009-11-21 12:56:54.500 325 12566.90 61.62 55122.93 88888.00 2009-11-21 12:56:54.625 325 12566.90 61.62 55122.90 88888.00 2009-11-21 12:56:54.750 325 12566.92 61.62 55122.95 88888.00 2009-11-21 12:56:54.875 325 12566.98 61.62 55122.95 88888.00 2009-11-21 12:56:55.000 325 12566.95 61.60 55122.93 88888.00 2009-11-21 12:56:55.125 325 12566.95 61.62 55122.93 88888.00 2009-11-21 12:56:55.250 325 12566.85 61.62 55122.93 88888.00 2009-11-21 12:56:55.375 325 12566.83 61.62 55122.95 88888.00 2009-11-21 12:56:55.500 325 12566.88 61.60 55122.97 88888.00 2009-11-21 12:56:55.625 325 12566.88 61.62 55122.97 88888.00 2009-11-21 12:56:55.750 325 12566.85 61.62 55122.97 88888.00 2009-11-21 12:56:55.875 325 12566.88 61.62 55123.00 88888.00 2009-11-21 12:56:56.000 325 12566.90 61.62 55122.97 88888.00 2009-11-21 12:56:56.125 325 12566.92 61.65 55123.03 88888.00 2009-11-21 12:56:56.250 325 12566.88 61.62 55123.03 88888.00 2009-11-21 12:56:56.375 325 12566.92 61.65 55123.00 88888.00 2009-11-21 12:56:56.500 325 12566.95 61.62 55122.97 88888.00 2009-11-21 12:56:56.625 325 12566.92 61.60 55122.97 88888.00 2009-11-21 12:56:56.750 325 12566.90 61.62 55123.00 88888.00 2009-11-21 12:56:56.875 325 12566.90 61.62 55123.00 88888.00 2009-11-21 12:56:57.000 325 12566.90 61.62 55123.00 88888.00 2009-11-21 12:56:57.125 325 12566.92 61.60 55123.00 88888.00 2009-11-21 12:56:57.250 325 12566.92 61.60 55123.03 88888.00 2009-11-21 12:56:57.375 325 12566.98 61.62 55123.03 88888.00 2009-11-21 12:56:57.500 325 12567.02 61.62 55123.03 88888.00 2009-11-21 12:56:57.625 325 12567.00 61.65 55123.05 88888.00 2009-11-21 12:56:57.750 325 12566.98 61.62 55123.07 88888.00 2009-11-21 12:56:57.875 325 12566.95 61.62 55123.05 88888.00 2009-11-21 12:56:58.000 325 12566.95 61.62 55123.05 88888.00 2009-11-21 12:56:58.125 325 12566.95 61.62 55123.05 88888.00 2009-11-21 12:56:58.250 325 12566.88 61.62 55123.07 88888.00 2009-11-21 12:56:58.375 325 12566.92 61.62 55123.07 88888.00 2009-11-21 12:56:58.500 325 12566.95 61.62 55123.07 88888.00 2009-11-21 12:56:58.625 325 12566.95 61.65 55123.07 88888.00 2009-11-21 12:56:58.750 325 12566.95 61.62 55123.07 88888.00 2009-11-21 12:56:58.875 325 12566.98 61.60 55123.07 88888.00 2009-11-21 12:56:59.000 325 12566.98 61.62 55123.10 88888.00 2009-11-21 12:56:59.125 325 12566.95 61.65 55123.12 88888.00 2009-11-21 12:56:59.250 325 12566.92 61.62 55123.10 88888.00 2009-11-21 12:56:59.375 325 12566.98 61.65 55123.12 88888.00 2009-11-21 12:56:59.500 325 12567.05 61.62 55123.10 88888.00 2009-11-21 12:56:59.625 325 12567.08 61.62 55123.10 88888.00 2009-11-21 12:56:59.750 325 12567.08 61.65 55123.10 88888.00 2009-11-21 12:56:59.875 325 12567.05 61.65 55123.12 88888.00 2009-11-21 12:57:00.000 325 12567.02 61.62 55123.15 88888.00 2009-11-21 12:57:00.125 325 12566.98 61.65 55123.12 88888.00 2009-11-21 12:57:00.250 325 12566.98 61.62 55123.12 88888.00 2009-11-21 12:57:00.375 325 12567.00 61.62 55123.10 88888.00 2009-11-21 12:57:00.500 325 12566.98 61.62 55123.12 88888.00 2009-11-21 12:57:00.625 325 12567.00 61.65 55123.18 88888.00 2009-11-21 12:57:00.750 325 12567.05 61.65 55123.18 88888.00 2009-11-21 12:57:00.875 325 12567.05 61.65 55123.18 88888.00 2009-11-21 12:57:01.000 325 12567.02 61.65 55123.15 88888.00 2009-11-21 12:57:01.125 325 12567.02 61.62 55123.18 88888.00 2009-11-21 12:57:01.250 325 12567.00 61.62 55123.15 88888.00 2009-11-21 12:57:01.375 325 12567.08 61.65 55123.15 88888.00 2009-11-21 12:57:01.500 325 12567.15 61.62 55123.18 88888.00 2009-11-21 12:57:01.625 325 12567.12 61.62 55123.18 88888.00 2009-11-21 12:57:01.750 325 12567.08 61.65 55123.18 88888.00 2009-11-21 12:57:01.875 325 12567.05 61.65 55123.18 88888.00 2009-11-21 12:57:02.000 325 12567.05 61.65 55123.18 88888.00 2009-11-21 12:57:02.125 325 12567.05 61.67 55123.18 88888.00 2009-11-21 12:57:02.250 325 12567.02 61.65 55123.20 88888.00 2009-11-21 12:57:02.375 325 12567.05 61.65 55123.20 88888.00 2009-11-21 12:57:02.500 325 12567.05 61.65 55123.20 88888.00 2009-11-21 12:57:02.625 325 12567.02 61.67 55123.20 88888.00 2009-11-21 12:57:02.750 325 12566.98 61.67 55123.20 88888.00 2009-11-21 12:57:02.875 325 12567.02 61.70 55123.20 88888.00 2009-11-21 12:57:03.000 325 12567.08 61.67 55123.20 88888.00 2009-11-21 12:57:03.125 325 12567.05 61.67 55123.20 88888.00 2009-11-21 12:57:03.250 325 12567.00 61.67 55123.22 88888.00 2009-11-21 12:57:03.375 325 12567.05 61.65 55123.20 88888.00 2009-11-21 12:57:03.500 325 12567.08 61.67 55123.20 88888.00 2009-11-21 12:57:03.625 325 12567.10 61.73 55123.22 88888.00 2009-11-21 12:57:03.750 325 12567.10 61.70 55123.22 88888.00 2009-11-21 12:57:03.875 325 12567.00 61.70 55123.20 88888.00 2009-11-21 12:57:04.000 325 12566.98 61.67 55123.20 88888.00 2009-11-21 12:57:04.125 325 12566.98 61.67 55123.22 88888.00 2009-11-21 12:57:04.250 325 12567.00 61.67 55123.25 88888.00 2009-11-21 12:57:04.375 325 12567.05 61.67 55123.22 88888.00 2009-11-21 12:57:04.500 325 12567.05 61.67 55123.22 88888.00 2009-11-21 12:57:04.625 325 12567.02 61.70 55123.25 88888.00 2009-11-21 12:57:04.750 325 12567.00 61.70 55123.28 88888.00 2009-11-21 12:57:04.875 325 12567.00 61.70 55123.28 88888.00 2009-11-21 12:57:05.000 325 12567.05 61.70 55123.25 88888.00 2009-11-21 12:57:05.125 325 12567.08 61.73 55123.25 88888.00 2009-11-21 12:57:05.250 325 12567.08 61.70 55123.30 88888.00 2009-11-21 12:57:05.375 325 12567.10 61.73 55123.28 88888.00 2009-11-21 12:57:05.500 325 12567.12 61.73 55123.28 88888.00 2009-11-21 12:57:05.625 325 12567.12 61.70 55123.30 88888.00 2009-11-21 12:57:05.750 325 12567.15 61.70 55123.30 88888.00 2009-11-21 12:57:05.875 325 12567.12 61.73 55123.28 88888.00 2009-11-21 12:57:06.000 325 12567.10 61.73 55123.28 88888.00 2009-11-21 12:57:06.125 325 12567.10 61.67 55123.28 88888.00 2009-11-21 12:57:06.250 325 12567.02 61.67 55123.32 88888.00 2009-11-21 12:57:06.375 325 12567.02 61.67 55123.30 88888.00 2009-11-21 12:57:06.500 325 12567.05 61.67 55123.32 88888.00 2009-11-21 12:57:06.625 325 12567.12 61.70 55123.30 88888.00 2009-11-21 12:57:06.750 325 12567.10 61.73 55123.30 88888.00 2009-11-21 12:57:06.875 325 12567.10 61.73 55123.28 88888.00 2009-11-21 12:57:07.000 325 12567.17 61.73 55123.28 88888.00 2009-11-21 12:57:07.125 325 12567.12 61.73 55123.28 88888.00 2009-11-21 12:57:07.250 325 12567.15 61.73 55123.30 88888.00 2009-11-21 12:57:07.375 325 12567.25 61.73 55123.30 88888.00 2009-11-21 12:57:07.500 325 12567.27 61.73 55123.30 88888.00 2009-11-21 12:57:07.625 325 12567.25 61.73 55123.32 88888.00 2009-11-21 12:57:07.750 325 12567.20 61.73 55123.32 88888.00 2009-11-21 12:57:07.875 325 12567.15 61.73 55123.35 88888.00 2009-11-21 12:57:08.000 325 12567.12 61.73 55123.35 88888.00 2009-11-21 12:57:08.125 325 12567.15 61.75 55123.32 88888.00 2009-11-21 12:57:08.250 325 12567.15 61.73 55123.35 88888.00 2009-11-21 12:57:08.375 325 12567.15 61.73 55123.32 88888.00 2009-11-21 12:57:08.500 325 12567.15 61.73 55123.35 88888.00 2009-11-21 12:57:08.625 325 12567.15 61.73 55123.35 88888.00 2009-11-21 12:57:08.750 325 12567.20 61.75 55123.38 88888.00 2009-11-21 12:57:08.875 325 12567.25 61.73 55123.35 88888.00 2009-11-21 12:57:09.000 325 12567.30 61.73 55123.35 88888.00 2009-11-21 12:57:09.125 325 12567.33 61.73 55123.40 88888.00 2009-11-21 12:57:09.250 325 12567.30 61.73 55123.40 88888.00 2009-11-21 12:57:09.375 325 12567.27 61.77 55123.40 88888.00 2009-11-21 12:57:09.500 325 12567.23 61.75 55123.40 88888.00 2009-11-21 12:57:09.625 325 12567.20 61.73 55123.40 88888.00 2009-11-21 12:57:09.750 325 12567.20 61.73 55123.43 88888.00 2009-11-21 12:57:09.875 325 12567.27 61.75 55123.43 88888.00 2009-11-21 12:57:10.000 325 12567.30 61.75 55123.38 88888.00 2009-11-21 12:57:10.125 325 12567.25 61.75 55123.38 88888.00 2009-11-21 12:57:10.250 325 12567.23 61.73 55123.38 88888.00 2009-11-21 12:57:10.375 325 12567.25 61.75 55123.40 88888.00 2009-11-21 12:57:10.500 325 12567.25 61.75 55123.43 88888.00 2009-11-21 12:57:10.625 325 12567.30 61.73 55123.43 88888.00 2009-11-21 12:57:10.750 325 12567.30 61.73 55123.38 88888.00 2009-11-21 12:57:10.875 325 12567.35 61.73 55123.40 88888.00 2009-11-21 12:57:11.000 325 12567.33 61.73 55123.40 88888.00 2009-11-21 12:57:11.125 325 12567.35 61.75 55123.40 88888.00 2009-11-21 12:57:11.250 325 12567.30 61.75 55123.45 88888.00 2009-11-21 12:57:11.375 325 12567.38 61.75 55123.45 88888.00 2009-11-21 12:57:11.500 325 12567.40 61.73 55123.45 88888.00 2009-11-21 12:57:11.625 325 12567.33 61.75 55123.45 88888.00 2009-11-21 12:57:11.750 325 12567.38 61.73 55123.43 88888.00 2009-11-21 12:57:11.875 325 12567.42 61.73 55123.43 88888.00 2009-11-21 12:57:12.000 325 12567.40 61.73 55123.43 88888.00 2009-11-21 12:57:12.125 325 12567.35 61.73 55123.45 88888.00 2009-11-21 12:57:12.250 325 12567.35 61.73 55123.47 88888.00 2009-11-21 12:57:12.375 325 12567.38 61.75 55123.45 88888.00 2009-11-21 12:57:12.500 325 12567.42 61.73 55123.45 88888.00 2009-11-21 12:57:12.625 325 12567.48 61.75 55123.45 88888.00 2009-11-21 12:57:12.750 325 12567.45 61.75 55123.45 88888.00 2009-11-21 12:57:12.875 325 12567.42 61.77 55123.47 88888.00 2009-11-21 12:57:13.000 325 12567.40 61.77 55123.47 88888.00 2009-11-21 12:57:13.125 325 12567.35 61.77 55123.47 88888.00 2009-11-21 12:57:13.250 325 12567.33 61.77 55123.47 88888.00 2009-11-21 12:57:13.375 325 12567.35 61.77 55123.47 88888.00 2009-11-21 12:57:13.500 325 12567.30 61.77 55123.47 88888.00 2009-11-21 12:57:13.625 325 12567.23 61.77 55123.47 88888.00 2009-11-21 12:57:13.750 325 12567.27 61.77 55123.47 88888.00 2009-11-21 12:57:13.875 325 12567.35 61.75 55123.47 88888.00 2009-11-21 12:57:14.000 325 12567.35 61.75 55123.45 88888.00 2009-11-21 12:57:14.125 325 12567.40 61.77 55123.47 88888.00 2009-11-21 12:57:14.250 325 12567.38 61.77 55123.50 88888.00 2009-11-21 12:57:14.375 325 12567.38 61.77 55123.50 88888.00 2009-11-21 12:57:14.500 325 12567.40 61.77 55123.50 88888.00 2009-11-21 12:57:14.625 325 12567.40 61.77 55123.50 88888.00 2009-11-21 12:57:14.750 325 12567.33 61.80 55123.53 88888.00 2009-11-21 12:57:14.875 325 12567.27 61.77 55123.55 88888.00 2009-11-21 12:57:15.000 325 12567.25 61.77 55123.53 88888.00 2009-11-21 12:57:15.125 325 12567.27 61.80 55123.53 88888.00 2009-11-21 12:57:15.250 325 12567.27 61.77 55123.53 88888.00 2009-11-21 12:57:15.375 325 12567.30 61.77 55123.50 88888.00 2009-11-21 12:57:15.500 325 12567.33 61.80 55123.53 88888.00 2009-11-21 12:57:15.625 325 12567.30 61.77 55123.53 88888.00 2009-11-21 12:57:15.750 325 12567.30 61.77 55123.55 88888.00 2009-11-21 12:57:15.875 325 12567.27 61.77 55123.55 88888.00 2009-11-21 12:57:16.000 325 12567.23 61.77 55123.55 88888.00 2009-11-21 12:57:16.125 325 12567.25 61.77 55123.57 88888.00 2009-11-21 12:57:16.250 325 12567.25 61.75 55123.57 88888.00 2009-11-21 12:57:16.375 325 12567.30 61.75 55123.55 88888.00 2009-11-21 12:57:16.500 325 12567.33 61.75 55123.57 88888.00 2009-11-21 12:57:16.625 325 12567.38 61.77 55123.55 88888.00 2009-11-21 12:57:16.750 325 12567.40 61.80 55123.53 88888.00 2009-11-21 12:57:16.875 325 12567.35 61.80 55123.55 88888.00 2009-11-21 12:57:17.000 325 12567.35 61.77 55123.57 88888.00 2009-11-21 12:57:17.125 325 12567.38 61.80 55123.60 88888.00 2009-11-21 12:57:17.250 325 12567.35 61.77 55123.60 88888.00 2009-11-21 12:57:17.375 325 12567.35 61.80 55123.60 88888.00 2009-11-21 12:57:17.500 325 12567.30 61.77 55123.60 88888.00 2009-11-21 12:57:17.625 325 12567.23 61.77 55123.60 88888.00 2009-11-21 12:57:17.750 325 12567.23 61.77 55123.62 88888.00 2009-11-21 12:57:17.875 325 12567.25 61.77 55123.60 88888.00 2009-11-21 12:57:18.000 325 12567.30 61.80 55123.60 88888.00 2009-11-21 12:57:18.125 325 12567.30 61.77 55123.62 88888.00 2009-11-21 12:57:18.250 325 12567.27 61.80 55123.65 88888.00 2009-11-21 12:57:18.375 325 12567.38 61.83 55123.68 88888.00 2009-11-21 12:57:18.500 325 12567.38 61.80 55123.65 88888.00 2009-11-21 12:57:18.625 325 12567.30 61.80 55123.62 88888.00 2009-11-21 12:57:18.750 325 12567.33 61.77 55123.65 88888.00 2009-11-21 12:57:18.875 325 12567.40 61.80 55123.65 88888.00 2009-11-21 12:57:19.000 325 12567.40 61.77 55123.68 88888.00 2009-11-21 12:57:19.125 325 12567.35 61.80 55123.65 88888.00 2009-11-21 12:57:19.250 325 12567.25 61.80 55123.65 88888.00 2009-11-21 12:57:19.375 325 12567.25 61.80 55123.62 88888.00 2009-11-21 12:57:19.500 325 12567.23 61.85 55123.65 88888.00 2009-11-21 12:57:19.625 325 12567.23 61.85 55123.68 88888.00 2009-11-21 12:57:19.750 325 12567.27 61.83 55123.68 88888.00 2009-11-21 12:57:19.875 325 12567.33 61.83 55123.68 88888.00 2009-11-21 12:57:20.000 325 12567.35 61.80 55123.68 88888.00 2009-11-21 12:57:20.125 325 12567.35 61.83 55123.68 88888.00 2009-11-21 12:57:20.250 325 12567.38 61.83 55123.70 88888.00 2009-11-21 12:57:20.375 325 12567.42 61.83 55123.68 88888.00 2009-11-21 12:57:20.500 325 12567.45 61.80 55123.68 88888.00 2009-11-21 12:57:20.625 325 12567.45 61.83 55123.68 88888.00 2009-11-21 12:57:20.750 325 12567.38 61.85 55123.70 88888.00 2009-11-21 12:57:20.875 325 12567.35 61.83 55123.72 88888.00 2009-11-21 12:57:21.000 325 12567.35 61.83 55123.70 88888.00 2009-11-21 12:57:21.125 325 12567.35 61.83 55123.70 88888.00 2009-11-21 12:57:21.250 325 12567.30 61.83 55123.70 88888.00 2009-11-21 12:57:21.375 325 12567.35 61.83 55123.72 88888.00 2009-11-21 12:57:21.500 325 12567.38 61.83 55123.75 88888.00 2009-11-21 12:57:21.625 325 12567.38 61.85 55123.72 88888.00 2009-11-21 12:57:21.750 325 12567.42 61.85 55123.72 88888.00 2009-11-21 12:57:21.875 325 12567.45 61.88 55123.72 88888.00 2009-11-21 12:57:22.000 325 12567.45 61.85 55123.70 88888.00 2009-11-21 12:57:22.125 325 12567.42 61.88 55123.72 88888.00 2009-11-21 12:57:22.250 325 12567.40 61.88 55123.72 88888.00 2009-11-21 12:57:22.375 325 12567.40 61.88 55123.70 88888.00 2009-11-21 12:57:22.500 325 12567.38 61.85 55123.72 88888.00 2009-11-21 12:57:22.625 325 12567.40 61.85 55123.72 88888.00 2009-11-21 12:57:22.750 325 12567.45 61.85 55123.75 88888.00 2009-11-21 12:57:22.875 325 12567.38 61.88 55123.75 88888.00 2009-11-21 12:57:23.000 325 12567.40 61.88 55123.72 88888.00 2009-11-21 12:57:23.125 325 12567.42 61.88 55123.72 88888.00 2009-11-21 12:57:23.250 325 12567.40 61.88 55123.78 88888.00 2009-11-21 12:57:23.375 325 12567.48 61.90 55123.78 88888.00 2009-11-21 12:57:23.500 325 12567.40 61.85 55123.78 88888.00 2009-11-21 12:57:23.625 325 12567.33 61.88 55123.78 88888.00 2009-11-21 12:57:23.750 325 12567.40 61.85 55123.78 88888.00 2009-11-21 12:57:23.875 325 12567.48 61.88 55123.78 88888.00 2009-11-21 12:57:24.000 325 12567.50 61.90 55123.78 88888.00 2009-11-21 12:57:24.125 325 12567.48 61.90 55123.78 88888.00 2009-11-21 12:57:24.250 325 12567.35 61.88 55123.80 88888.00 2009-11-21 12:57:24.375 325 12567.38 61.90 55123.80 88888.00 2009-11-21 12:57:24.500 325 12567.38 61.90 55123.80 88888.00 2009-11-21 12:57:24.625 325 12567.40 61.90 55123.82 88888.00 2009-11-21 12:57:24.750 325 12567.42 61.90 55123.82 88888.00 2009-11-21 12:57:24.875 325 12567.50 61.95 55123.82 88888.00 2009-11-21 12:57:25.000 325 12567.55 61.92 55123.80 88888.00 2009-11-21 12:57:25.125 325 12567.50 61.90 55123.82 88888.00 2009-11-21 12:57:25.250 325 12567.52 61.90 55123.85 88888.00 2009-11-21 12:57:25.375 325 12567.55 61.90 55123.82 88888.00 2009-11-21 12:57:25.500 325 12567.55 61.92 55123.82 88888.00 2009-11-21 12:57:25.625 325 12567.55 61.92 55123.82 88888.00 2009-11-21 12:57:25.750 325 12567.50 61.95 55123.85 88888.00 2009-11-21 12:57:25.875 325 12567.45 61.95 55123.85 88888.00 2009-11-21 12:57:26.000 325 12567.48 61.92 55123.85 88888.00 2009-11-21 12:57:26.125 325 12567.42 61.92 55123.85 88888.00 2009-11-21 12:57:26.250 325 12567.40 61.88 55123.88 88888.00 2009-11-21 12:57:26.375 325 12567.40 61.92 55123.88 88888.00 2009-11-21 12:57:26.500 325 12567.40 61.95 55123.88 88888.00 2009-11-21 12:57:26.625 325 12567.42 61.95 55123.85 88888.00 2009-11-21 12:57:26.750 325 12567.45 61.92 55123.88 88888.00 2009-11-21 12:57:26.875 325 12567.50 61.92 55123.85 88888.00 2009-11-21 12:57:27.000 325 12567.45 61.95 55123.85 88888.00 2009-11-21 12:57:27.125 325 12567.42 61.92 55123.85 88888.00 2009-11-21 12:57:27.250 325 12567.42 61.95 55123.85 88888.00 2009-11-21 12:57:27.375 325 12567.52 62.00 55123.88 88888.00 2009-11-21 12:57:27.500 325 12567.52 61.95 55123.90 88888.00 2009-11-21 12:57:27.625 325 12567.50 61.92 55123.90 88888.00 2009-11-21 12:57:27.750 325 12567.50 61.92 55123.88 88888.00 2009-11-21 12:57:27.875 325 12567.50 61.95 55123.85 88888.00 2009-11-21 12:57:28.000 325 12567.50 61.95 55123.88 88888.00 2009-11-21 12:57:28.125 325 12567.42 61.95 55123.90 88888.00 2009-11-21 12:57:28.250 325 12567.38 61.95 55123.90 88888.00 2009-11-21 12:57:28.375 325 12567.38 61.98 55123.93 88888.00 2009-11-21 12:57:28.500 325 12567.40 61.98 55123.90 88888.00 2009-11-21 12:57:28.625 325 12567.48 61.95 55123.90 88888.00 2009-11-21 12:57:28.750 325 12567.48 61.95 55123.93 88888.00 2009-11-21 12:57:28.875 325 12567.42 61.98 55123.90 88888.00 2009-11-21 12:57:29.000 325 12567.45 61.98 55123.93 88888.00 2009-11-21 12:57:29.125 325 12567.45 61.98 55123.93 88888.00 2009-11-21 12:57:29.250 325 12567.42 61.98 55123.93 88888.00 2009-11-21 12:57:29.375 325 12567.45 62.00 55123.90 88888.00 2009-11-21 12:57:29.500 325 12567.50 62.00 55123.90 88888.00 2009-11-21 12:57:29.625 325 12567.48 62.00 55123.93 88888.00 2009-11-21 12:57:29.750 325 12567.45 61.95 55123.90 88888.00 2009-11-21 12:57:29.875 325 12567.48 61.98 55123.90 88888.00 2009-11-21 12:57:30.000 325 12567.50 62.00 55123.90 88888.00 2009-11-21 12:57:30.125 325 12567.48 62.02 55123.90 88888.00 2009-11-21 12:57:30.250 325 12567.40 61.98 55123.95 88888.00 2009-11-21 12:57:30.375 325 12567.40 61.95 55123.95 88888.00 2009-11-21 12:57:30.500 325 12567.42 61.98 55123.93 88888.00 2009-11-21 12:57:30.625 325 12567.48 61.98 55123.93 88888.00 2009-11-21 12:57:30.750 325 12567.50 61.98 55123.93 88888.00 2009-11-21 12:57:30.875 325 12567.45 61.98 55123.93 88888.00 2009-11-21 12:57:31.000 325 12567.50 62.00 55123.90 88888.00 2009-11-21 12:57:31.125 325 12567.52 62.00 55123.93 88888.00 2009-11-21 12:57:31.250 325 12567.52 61.98 55123.93 88888.00 2009-11-21 12:57:31.375 325 12567.55 61.98 55123.95 88888.00 2009-11-21 12:57:31.500 325 12567.52 61.98 55123.95 88888.00 2009-11-21 12:57:31.625 325 12567.50 62.00 55123.95 88888.00 2009-11-21 12:57:31.750 325 12567.55 62.00 55123.97 88888.00 2009-11-21 12:57:31.875 325 12567.55 62.00 55123.97 88888.00 2009-11-21 12:57:32.000 325 12567.52 62.00 55123.95 88888.00 2009-11-21 12:57:32.125 325 12567.55 62.00 55123.95 88888.00 2009-11-21 12:57:32.250 325 12567.50 61.98 55123.95 88888.00 2009-11-21 12:57:32.375 325 12567.48 61.98 55123.95 88888.00 2009-11-21 12:57:32.500 325 12567.48 62.00 55123.97 88888.00 2009-11-21 12:57:32.625 325 12567.50 62.00 55123.97 88888.00 2009-11-21 12:57:32.750 325 12567.48 62.02 55123.97 88888.00 2009-11-21 12:57:32.875 325 12567.42 62.02 55123.97 88888.00 2009-11-21 12:57:33.000 325 12567.42 62.00 55123.95 88888.00 2009-11-21 12:57:33.125 325 12567.50 62.00 55123.97 88888.00 2009-11-21 12:57:33.250 325 12567.55 62.02 55124.00 88888.00 2009-11-21 12:57:33.375 325 12567.58 62.02 55123.97 88888.00 2009-11-21 12:57:33.500 325 12567.55 62.02 55123.97 88888.00 2009-11-21 12:57:33.625 325 12567.58 62.02 55123.95 88888.00 2009-11-21 12:57:33.750 325 12567.60 62.02 55123.97 88888.00 2009-11-21 12:57:33.875 325 12567.70 62.02 55123.95 88888.00 2009-11-21 12:57:34.000 325 12567.65 62.02 55123.95 88888.00 2009-11-21 12:57:34.125 325 12567.55 62.00 55124.00 88888.00 2009-11-21 12:57:34.250 325 12567.50 61.98 55124.00 88888.00 2009-11-21 12:57:34.375 325 12567.52 62.00 55124.00 88888.00 2009-11-21 12:57:34.500 325 12567.50 62.00 55124.00 88888.00 2009-11-21 12:57:34.625 325 12567.58 62.02 55124.00 88888.00 2009-11-21 12:57:34.750 325 12567.60 62.02 55124.00 88888.00 2009-11-21 12:57:34.875 325 12567.58 62.02 55123.97 88888.00 2009-11-21 12:57:35.000 325 12567.55 62.02 55124.00 88888.00 2009-11-21 12:57:35.125 325 12567.52 62.02 55124.03 88888.00 2009-11-21 12:57:35.250 325 12567.55 62.02 55124.03 88888.00 2009-11-21 12:57:35.375 325 12567.60 62.05 55124.00 88888.00 2009-11-21 12:57:35.500 325 12567.55 62.00 55123.97 88888.00 2009-11-21 12:57:35.625 325 12567.58 62.02 55123.97 88888.00 2009-11-21 12:57:35.750 325 12567.58 62.00 55124.00 88888.00 2009-11-21 12:57:35.875 325 12567.60 62.02 55124.03 88888.00 2009-11-21 12:57:36.000 325 12567.60 62.05 55124.03 88888.00 2009-11-21 12:57:36.125 325 12567.60 62.05 55124.03 88888.00 2009-11-21 12:57:36.250 325 12567.62 62.02 55124.00 88888.00 2009-11-21 12:57:36.375 325 12567.67 62.02 55124.00 88888.00 2009-11-21 12:57:36.500 325 12567.58 62.00 55124.03 88888.00 2009-11-21 12:57:36.625 325 12567.62 62.05 55124.05 88888.00 2009-11-21 12:57:36.750 325 12567.60 62.05 55124.03 88888.00 2009-11-21 12:57:36.875 325 12567.62 62.05 55124.03 88888.00 2009-11-21 12:57:37.000 325 12567.65 62.02 55124.03 88888.00 2009-11-21 12:57:37.125 325 12567.65 62.02 55124.03 88888.00 2009-11-21 12:57:37.250 325 12567.62 62.02 55124.03 88888.00 2009-11-21 12:57:37.375 325 12567.65 62.05 55124.05 88888.00 2009-11-21 12:57:37.500 325 12567.65 62.08 55124.05 88888.00 2009-11-21 12:57:37.625 325 12567.62 62.08 55124.05 88888.00 2009-11-21 12:57:37.750 325 12567.58 62.05 55124.07 88888.00 2009-11-21 12:57:37.875 325 12567.55 62.05 55124.03 88888.00 2009-11-21 12:57:38.000 325 12567.52 62.02 55124.05 88888.00 2009-11-21 12:57:38.125 325 12567.52 62.02 55124.07 88888.00 2009-11-21 12:57:38.250 325 12567.52 62.05 55124.07 88888.00 2009-11-21 12:57:38.375 325 12567.52 62.02 55124.07 88888.00 2009-11-21 12:57:38.500 325 12567.58 62.02 55124.07 88888.00 2009-11-21 12:57:38.625 325 12567.65 62.05 55124.05 88888.00 2009-11-21 12:57:38.750 325 12567.67 62.05 55124.07 88888.00 2009-11-21 12:57:38.875 325 12567.60 62.05 55124.07 88888.00 2009-11-21 12:57:39.000 325 12567.58 62.05 55124.07 88888.00 2009-11-21 12:57:39.125 325 12567.58 62.05 55124.07 88888.00 2009-11-21 12:57:39.250 325 12567.55 62.05 55124.10 88888.00 2009-11-21 12:57:39.375 325 12567.60 62.12 55124.10 88888.00 2009-11-21 12:57:39.500 325 12567.62 62.12 55124.07 88888.00 2009-11-21 12:57:39.625 325 12567.62 62.10 55124.07 88888.00 2009-11-21 12:57:39.750 325 12567.60 62.10 55124.10 88888.00 2009-11-21 12:57:39.875 325 12567.58 62.10 55124.10 88888.00 2009-11-21 12:57:40.000 325 12567.55 62.08 55124.12 88888.00 2009-11-21 12:57:40.125 325 12567.62 62.08 55124.12 88888.00 2009-11-21 12:57:40.250 325 12567.62 62.08 55124.12 88888.00 2009-11-21 12:57:40.375 325 12567.65 62.08 55124.10 88888.00 2009-11-21 12:57:40.500 325 12567.65 62.08 55124.12 88888.00 2009-11-21 12:57:40.625 325 12567.62 62.10 55124.12 88888.00 2009-11-21 12:57:40.750 325 12567.62 62.08 55124.15 88888.00 2009-11-21 12:57:40.875 325 12567.62 62.08 55124.15 88888.00 2009-11-21 12:57:41.000 325 12567.58 62.08 55124.12 88888.00 2009-11-21 12:57:41.125 325 12567.60 62.05 55124.12 88888.00 2009-11-21 12:57:41.250 325 12567.62 62.05 55124.12 88888.00 2009-11-21 12:57:41.375 325 12567.65 62.05 55124.12 88888.00 2009-11-21 12:57:41.500 325 12567.67 62.05 55124.15 88888.00 2009-11-21 12:57:41.625 325 12567.70 62.05 55124.15 88888.00 2009-11-21 12:57:41.750 325 12567.67 62.08 55124.18 88888.00 2009-11-21 12:57:41.875 325 12567.65 62.08 55124.18 88888.00 2009-11-21 12:57:42.000 325 12567.73 62.10 55124.18 88888.00 2009-11-21 12:57:42.125 325 12567.73 62.10 55124.15 88888.00 2009-11-21 12:57:42.250 325 12567.73 62.05 55124.18 88888.00 2009-11-21 12:57:42.375 325 12567.73 62.08 55124.18 88888.00 2009-11-21 12:57:42.500 325 12567.73 62.05 55124.18 88888.00 2009-11-21 12:57:42.625 325 12567.70 62.05 55124.22 88888.00 2009-11-21 12:57:42.750 325 12567.67 62.08 55124.20 88888.00 2009-11-21 12:57:42.875 325 12567.62 62.10 55124.20 88888.00 2009-11-21 12:57:43.000 325 12567.58 62.10 55124.18 88888.00 2009-11-21 12:57:43.125 325 12567.58 62.08 55124.18 88888.00 2009-11-21 12:57:43.250 325 12567.60 62.08 55124.18 88888.00 2009-11-21 12:57:43.375 325 12567.65 62.08 55124.20 88888.00 2009-11-21 12:57:43.500 325 12567.65 62.08 55124.22 88888.00 2009-11-21 12:57:43.625 325 12567.70 62.08 55124.25 88888.00 2009-11-21 12:57:43.750 325 12567.65 62.08 55124.25 88888.00 2009-11-21 12:57:43.875 325 12567.60 62.08 55124.25 88888.00 2009-11-21 12:57:44.000 325 12567.60 62.08 55124.22 88888.00 2009-11-21 12:57:44.125 325 12567.65 62.10 55124.25 88888.00 2009-11-21 12:57:44.250 325 12567.65 62.10 55124.25 88888.00 2009-11-21 12:57:44.375 325 12567.65 62.10 55124.25 88888.00 2009-11-21 12:57:44.500 325 12567.58 62.10 55124.25 88888.00 2009-11-21 12:57:44.625 325 12567.65 62.10 55124.22 88888.00 2009-11-21 12:57:44.750 325 12567.70 62.10 55124.22 88888.00 2009-11-21 12:57:44.875 325 12567.67 62.10 55124.22 88888.00 2009-11-21 12:57:45.000 325 12567.65 62.08 55124.25 88888.00 2009-11-21 12:57:45.125 325 12567.70 62.12 55124.22 88888.00 2009-11-21 12:57:45.250 325 12567.75 62.10 55124.22 88888.00 2009-11-21 12:57:45.375 325 12567.77 62.15 55124.28 88888.00 2009-11-21 12:57:45.500 325 12567.75 62.12 55124.25 88888.00 2009-11-21 12:57:45.625 325 12567.70 62.10 55124.22 88888.00 2009-11-21 12:57:45.750 325 12567.77 62.12 55124.25 88888.00 2009-11-21 12:57:45.875 325 12567.80 62.08 55124.30 88888.00 2009-11-21 12:57:46.000 325 12567.83 62.10 55124.25 88888.00 2009-11-21 12:57:46.125 325 12567.80 62.12 55124.25 88888.00 2009-11-21 12:57:46.250 325 12567.80 62.12 55124.30 88888.00 2009-11-21 12:57:46.375 325 12567.88 62.10 55124.28 88888.00 2009-11-21 12:57:46.500 325 12567.88 62.10 55124.30 88888.00 2009-11-21 12:57:46.625 325 12567.88 62.12 55124.30 88888.00 2009-11-21 12:57:46.750 325 12567.90 62.12 55124.28 88888.00 2009-11-21 12:57:46.875 325 12567.95 62.10 55124.30 88888.00 2009-11-21 12:57:47.000 325 12567.95 62.10 55124.28 88888.00 2009-11-21 12:57:47.125 325 12567.92 62.12 55124.28 88888.00 2009-11-21 12:57:47.250 325 12567.85 62.10 55124.30 88888.00 2009-11-21 12:57:47.375 325 12567.90 62.12 55124.28 88888.00 2009-11-21 12:57:47.500 325 12567.92 62.15 55124.28 88888.00 2009-11-21 12:57:47.625 325 12567.90 62.10 55124.28 88888.00 2009-11-21 12:57:47.750 325 12567.83 62.12 55124.30 88888.00 2009-11-21 12:57:47.875 325 12567.83 62.12 55124.30 88888.00 2009-11-21 12:57:48.000 325 12567.90 62.12 55124.28 88888.00 2009-11-21 12:57:48.125 325 12567.92 62.12 55124.32 88888.00 2009-11-21 12:57:48.250 325 12567.85 62.10 55124.32 88888.00 2009-11-21 12:57:48.375 325 12567.90 62.12 55124.30 88888.00 2009-11-21 12:57:48.500 325 12567.85 62.12 55124.32 88888.00 2009-11-21 12:57:48.625 325 12567.85 62.15 55124.32 88888.00 2009-11-21 12:57:48.750 325 12567.85 62.15 55124.30 88888.00 2009-11-21 12:57:48.875 325 12567.80 62.15 55124.30 88888.00 2009-11-21 12:57:49.000 325 12567.75 62.12 55124.32 88888.00 2009-11-21 12:57:49.125 325 12567.75 62.15 55124.35 88888.00 2009-11-21 12:57:49.250 325 12567.77 62.12 55124.35 88888.00 2009-11-21 12:57:49.375 325 12567.85 62.17 55124.35 88888.00 2009-11-21 12:57:49.500 325 12567.88 62.15 55124.35 88888.00 2009-11-21 12:57:49.625 325 12567.80 62.15 55124.35 88888.00 2009-11-21 12:57:49.750 325 12567.80 62.15 55124.35 88888.00 2009-11-21 12:57:49.875 325 12567.77 62.12 55124.32 88888.00 2009-11-21 12:57:50.000 325 12567.83 62.15 55124.35 88888.00 2009-11-21 12:57:50.125 325 12567.83 62.17 55124.35 88888.00 2009-11-21 12:57:50.250 325 12567.80 62.15 55124.35 88888.00 2009-11-21 12:57:50.375 325 12567.77 62.15 55124.32 88888.00 2009-11-21 12:57:50.500 325 12567.80 62.17 55124.32 88888.00 2009-11-21 12:57:50.625 325 12567.88 62.15 55124.35 88888.00 2009-11-21 12:57:50.750 325 12567.90 62.20 55124.38 88888.00 2009-11-21 12:57:50.875 325 12567.92 62.17 55124.35 88888.00 2009-11-21 12:57:51.000 325 12567.92 62.15 55124.35 88888.00 2009-11-21 12:57:51.125 325 12567.95 62.15 55124.35 88888.00 2009-11-21 12:57:51.250 325 12567.90 62.15 55124.38 88888.00 2009-11-21 12:57:51.375 325 12567.88 62.12 55124.38 88888.00 2009-11-21 12:57:51.500 325 12567.88 62.15 55124.40 88888.00 2009-11-21 12:57:51.625 325 12567.83 62.15 55124.40 88888.00 2009-11-21 12:57:51.750 325 12567.83 62.15 55124.40 88888.00 2009-11-21 12:57:51.875 325 12567.88 62.17 55124.43 88888.00 2009-11-21 12:57:52.000 325 12567.95 62.17 55124.40 88888.00 2009-11-21 12:57:52.125 325 12567.95 62.17 55124.38 88888.00 2009-11-21 12:57:52.250 325 12567.90 62.17 55124.40 88888.00 2009-11-21 12:57:52.375 325 12567.92 62.17 55124.40 88888.00 2009-11-21 12:57:52.500 325 12567.90 62.15 55124.40 88888.00 2009-11-21 12:57:52.625 325 12567.98 62.15 55124.40 88888.00 2009-11-21 12:57:52.750 325 12567.98 62.17 55124.38 88888.00 2009-11-21 12:57:52.875 325 12567.98 62.23 55124.38 88888.00 2009-11-21 12:57:53.000 325 12567.95 62.20 55124.38 88888.00 2009-11-21 12:57:53.125 325 12567.95 62.20 55124.43 88888.00 2009-11-21 12:57:53.250 325 12567.95 62.17 55124.40 88888.00 2009-11-21 12:57:53.375 325 12568.00 62.17 55124.38 88888.00 2009-11-21 12:57:53.500 325 12568.00 62.20 55124.40 88888.00 2009-11-21 12:57:53.625 325 12568.00 62.20 55124.43 88888.00 2009-11-21 12:57:53.750 325 12568.02 62.20 55124.43 88888.00 2009-11-21 12:57:53.875 325 12568.02 62.20 55124.45 88888.00 2009-11-21 12:57:54.000 325 12568.02 62.20 55124.45 88888.00 2009-11-21 12:57:54.125 325 12568.05 62.20 55124.45 88888.00 2009-11-21 12:57:54.250 325 12568.02 62.17 55124.45 88888.00 2009-11-21 12:57:54.375 325 12568.02 62.17 55124.45 88888.00 2009-11-21 12:57:54.500 325 12568.02 62.20 55124.43 88888.00 2009-11-21 12:57:54.625 325 12568.02 62.20 55124.45 88888.00 2009-11-21 12:57:54.750 325 12568.05 62.20 55124.45 88888.00 2009-11-21 12:57:54.875 325 12568.05 62.20 55124.45 88888.00 2009-11-21 12:57:55.000 325 12567.98 62.20 55124.47 88888.00 2009-11-21 12:57:55.125 325 12568.05 62.20 55124.45 88888.00 2009-11-21 12:57:55.250 325 12568.10 62.20 55124.47 88888.00 2009-11-21 12:57:55.375 325 12568.12 62.20 55124.47 88888.00 2009-11-21 12:57:55.500 325 12568.12 62.17 55124.45 88888.00 2009-11-21 12:57:55.625 325 12568.10 62.15 55124.47 88888.00 2009-11-21 12:57:55.750 325 12568.05 62.17 55124.47 88888.00 2009-11-21 12:57:55.875 325 12568.05 62.17 55124.53 88888.00 2009-11-21 12:57:56.000 325 12568.05 62.17 55124.50 88888.00 2009-11-21 12:57:56.125 325 12568.05 62.15 55124.50 88888.00 2009-11-21 12:57:56.250 325 12568.00 62.15 55124.50 88888.00 2009-11-21 12:57:56.375 325 12568.00 62.17 55124.50 88888.00 2009-11-21 12:57:56.500 325 12568.02 62.20 55124.50 88888.00 2009-11-21 12:57:56.625 325 12568.08 62.20 55124.50 88888.00 2009-11-21 12:57:56.750 325 12568.10 62.17 55124.50 88888.00 2009-11-21 12:57:56.875 325 12568.15 62.20 55124.53 88888.00 2009-11-21 12:57:57.000 325 12568.12 62.23 55124.50 88888.00 2009-11-21 12:57:57.125 325 12568.12 62.20 55124.50 88888.00 2009-11-21 12:57:57.250 325 12568.12 62.20 55124.50 88888.00 2009-11-21 12:57:57.375 325 12568.12 62.20 55124.50 88888.00 2009-11-21 12:57:57.500 325 12568.02 62.20 55124.53 88888.00 2009-11-21 12:57:57.625 325 12568.00 62.17 55124.50 88888.00 2009-11-21 12:57:57.750 325 12568.08 62.20 55124.50 88888.00 2009-11-21 12:57:57.875 325 12568.10 62.20 55124.53 88888.00 2009-11-21 12:57:58.000 325 12568.10 62.20 55124.50 88888.00 2009-11-21 12:57:58.125 325 12568.12 62.17 55124.50 88888.00 2009-11-21 12:57:58.250 325 12568.12 62.17 55124.55 88888.00 2009-11-21 12:57:58.375 325 12568.12 62.17 55124.55 88888.00 2009-11-21 12:57:58.500 325 12568.08 62.20 55124.53 88888.00 2009-11-21 12:57:58.625 325 12568.05 62.17 55124.55 88888.00 2009-11-21 12:57:58.750 325 12568.02 62.20 55124.55 88888.00 2009-11-21 12:57:58.875 325 12568.00 62.20 55124.55 88888.00 2009-11-21 12:57:59.000 325 12568.02 62.20 55124.55 88888.00 2009-11-21 12:57:59.125 325 12568.00 62.20 55124.55 88888.00 2009-11-21 12:57:59.250 325 12568.00 62.23 55124.57 88888.00 2009-11-21 12:57:59.375 325 12568.05 62.23 55124.57 88888.00 2009-11-21 12:57:59.500 325 12568.08 62.20 55124.60 88888.00 2009-11-21 12:57:59.625 325 12568.02 62.20 55124.60 88888.00 2009-11-21 12:57:59.750 325 12568.05 62.20 55124.57 88888.00 2009-11-21 12:57:59.875 325 12568.08 62.20 55124.55 88888.00 2009-11-21 12:58:00.000 325 12568.15 62.20 55124.55 88888.00 2009-11-21 12:58:00.125 325 12568.15 62.23 55124.57 88888.00 2009-11-21 12:58:00.250 325 12568.08 62.20 55124.55 88888.00 2009-11-21 12:58:00.375 325 12568.05 62.20 55124.55 88888.00 2009-11-21 12:58:00.500 325 12568.08 62.20 55124.57 88888.00 2009-11-21 12:58:00.625 325 12568.10 62.20 55124.60 88888.00 2009-11-21 12:58:00.750 325 12568.10 62.20 55124.60 88888.00 2009-11-21 12:58:00.875 325 12568.08 62.17 55124.57 88888.00 2009-11-21 12:58:01.000 325 12568.08 62.17 55124.57 88888.00 2009-11-21 12:58:01.125 325 12568.10 62.20 55124.60 88888.00 2009-11-21 12:58:01.250 325 12568.15 62.17 55124.60 88888.00 2009-11-21 12:58:01.375 325 12568.20 62.17 55124.60 88888.00 2009-11-21 12:58:01.500 325 12568.12 62.20 55124.60 88888.00 2009-11-21 12:58:01.625 325 12568.15 62.20 55124.62 88888.00 2009-11-21 12:58:01.750 325 12568.17 62.23 55124.62 88888.00 2009-11-21 12:58:01.875 325 12568.15 62.23 55124.62 88888.00 2009-11-21 12:58:02.000 325 12568.12 62.23 55124.62 88888.00 2009-11-21 12:58:02.125 325 12568.17 62.20 55124.65 88888.00 2009-11-21 12:58:02.250 325 12568.25 62.17 55124.65 88888.00 2009-11-21 12:58:02.375 325 12568.30 62.20 55124.65 88888.00 2009-11-21 12:58:02.500 325 12568.23 62.17 55124.68 88888.00 2009-11-21 12:58:02.625 325 12568.15 62.20 55124.70 88888.00 2009-11-21 12:58:02.750 325 12568.12 62.23 55124.70 88888.00 2009-11-21 12:58:02.875 325 12568.08 62.25 55124.72 88888.00 2009-11-21 12:58:03.000 325 12568.08 62.23 55124.70 88888.00 2009-11-21 12:58:03.125 325 12568.15 62.23 55124.70 88888.00 2009-11-21 12:58:03.250 325 12568.15 62.20 55124.70 88888.00 2009-11-21 12:58:03.375 325 12568.20 62.20 55124.68 88888.00 2009-11-21 12:58:03.500 325 12568.23 62.20 55124.65 88888.00 2009-11-21 12:58:03.625 325 12568.20 62.20 55124.65 88888.00 2009-11-21 12:58:03.750 325 12568.15 62.20 55124.68 88888.00 2009-11-21 12:58:03.875 325 12568.15 62.23 55124.68 88888.00 2009-11-21 12:58:04.000 325 12568.20 62.20 55124.65 88888.00 2009-11-21 12:58:04.125 325 12568.23 62.20 55124.65 88888.00 2009-11-21 12:58:04.250 325 12568.20 62.17 55124.70 88888.00 2009-11-21 12:58:04.375 325 12568.20 62.17 55124.68 88888.00 2009-11-21 12:58:04.500 325 12568.20 62.20 55124.70 88888.00 2009-11-21 12:58:04.625 325 12568.20 62.15 55124.75 88888.00 2009-11-21 12:58:04.750 325 12568.20 62.17 55124.78 88888.00 2009-11-21 12:58:04.875 325 12568.17 62.17 55124.78 88888.00 2009-11-21 12:58:05.000 325 12568.17 62.20 55124.75 88888.00 2009-11-21 12:58:05.125 325 12568.17 62.17 55124.75 88888.00 2009-11-21 12:58:05.250 325 12568.15 62.23 55124.75 88888.00 2009-11-21 12:58:05.375 325 12568.23 62.20 55124.75 88888.00 2009-11-21 12:58:05.500 325 12568.23 62.20 55124.75 88888.00 2009-11-21 12:58:05.625 325 12568.17 62.17 55124.75 88888.00 2009-11-21 12:58:05.750 325 12568.23 62.17 55124.78 88888.00 2009-11-21 12:58:05.875 325 12568.27 62.17 55124.75 88888.00 2009-11-21 12:58:06.000 325 12568.27 62.20 55124.72 88888.00 2009-11-21 12:58:06.125 325 12568.20 62.20 55124.75 88888.00 2009-11-21 12:58:06.250 325 12568.15 62.15 55124.78 88888.00 2009-11-21 12:58:06.375 325 12568.23 62.23 55124.78 88888.00 2009-11-21 12:58:06.500 325 12568.25 62.23 55124.80 88888.00 2009-11-21 12:58:06.625 325 12568.20 62.20 55124.80 88888.00 2009-11-21 12:58:06.750 325 12568.17 62.23 55124.80 88888.00 2009-11-21 12:58:06.875 325 12568.23 62.20 55124.80 88888.00 2009-11-21 12:58:07.000 325 12568.20 62.17 55124.80 88888.00 2009-11-21 12:58:07.125 325 12568.12 62.23 55124.80 88888.00 2009-11-21 12:58:07.250 325 12568.12 62.20 55124.80 88888.00 2009-11-21 12:58:07.375 325 12568.15 62.20 55124.80 88888.00 2009-11-21 12:58:07.500 325 12568.17 62.23 55124.82 88888.00 2009-11-21 12:58:07.625 325 12568.20 62.23 55124.82 88888.00 2009-11-21 12:58:07.750 325 12568.17 62.23 55124.82 88888.00 2009-11-21 12:58:07.875 325 12568.08 62.23 55124.85 88888.00 2009-11-21 12:58:08.000 325 12568.15 62.17 55124.82 88888.00 2009-11-21 12:58:08.125 325 12568.20 62.20 55124.85 88888.00 2009-11-21 12:58:08.250 325 12568.20 62.20 55124.85 88888.00 2009-11-21 12:58:08.375 325 12568.23 62.20 55124.85 88888.00 2009-11-21 12:58:08.500 325 12568.23 62.20 55124.85 88888.00 2009-11-21 12:58:08.625 325 12568.20 62.23 55124.85 88888.00 2009-11-21 12:58:08.750 325 12568.20 62.20 55124.88 88888.00 2009-11-21 12:58:08.875 325 12568.20 62.20 55124.88 88888.00 2009-11-21 12:58:09.000 325 12568.25 62.20 55124.88 88888.00 2009-11-21 12:58:09.125 325 12568.25 62.20 55124.88 88888.00 2009-11-21 12:58:09.250 325 12568.23 62.20 55124.88 88888.00 2009-11-21 12:58:09.375 325 12568.25 62.20 55124.88 88888.00 2009-11-21 12:58:09.500 325 12568.27 62.23 55124.88 88888.00 2009-11-21 12:58:09.625 325 12568.25 62.20 55124.88 88888.00 2009-11-21 12:58:09.750 325 12568.17 62.20 55124.90 88888.00 2009-11-21 12:58:09.875 325 12568.15 62.20 55124.90 88888.00 2009-11-21 12:58:10.000 325 12568.15 62.20 55124.90 88888.00 2009-11-21 12:58:10.125 325 12568.08 62.20 55124.88 88888.00 2009-11-21 12:58:10.250 325 12568.02 62.17 55124.90 88888.00 2009-11-21 12:58:10.375 325 12568.08 62.23 55124.88 88888.00 2009-11-21 12:58:10.500 325 12568.12 62.23 55124.88 88888.00 2009-11-21 12:58:10.625 325 12568.15 62.23 55124.90 88888.00 2009-11-21 12:58:10.750 325 12568.20 62.25 55124.90 88888.00 2009-11-21 12:58:10.875 325 12568.20 62.20 55124.93 88888.00 2009-11-21 12:58:11.000 325 12568.17 62.20 55124.90 88888.00 2009-11-21 12:58:11.125 325 12568.17 62.20 55124.90 88888.00 2009-11-21 12:58:11.250 325 12568.10 62.20 55124.95 88888.00 2009-11-21 12:58:11.375 325 12568.17 62.23 55124.97 88888.00 2009-11-21 12:58:11.500 325 12568.20 62.23 55125.00 88888.00 2009-11-21 12:58:11.625 325 12568.15 62.23 55124.93 88888.00 2009-11-21 12:58:11.750 325 12568.12 62.23 55124.93 88888.00 2009-11-21 12:58:11.875 325 12568.12 62.20 55124.93 88888.00 2009-11-21 12:58:12.000 325 12568.12 62.23 55124.90 88888.00 2009-11-21 12:58:12.125 325 12568.12 62.23 55124.93 88888.00 2009-11-21 12:58:12.250 325 12568.08 62.23 55124.97 88888.00 2009-11-21 12:58:12.375 325 12568.12 62.23 55124.97 88888.00 2009-11-21 12:58:12.500 325 12568.17 62.25 55124.95 88888.00 2009-11-21 12:58:12.625 325 12568.17 62.25 55124.95 88888.00 2009-11-21 12:58:12.750 325 12568.15 62.23 55124.95 88888.00 2009-11-21 12:58:12.875 325 12568.17 62.23 55124.97 88888.00 2009-11-21 12:58:13.000 325 12568.20 62.23 55124.95 88888.00 2009-11-21 12:58:13.125 325 12568.20 62.25 55124.97 88888.00 2009-11-21 12:58:13.250 325 12568.17 62.25 55125.03 88888.00 2009-11-21 12:58:13.375 325 12568.20 62.27 55125.03 88888.00 2009-11-21 12:58:13.500 325 12568.20 62.27 55125.05 88888.00 2009-11-21 12:58:13.625 325 12568.20 62.25 55125.03 88888.00 2009-11-21 12:58:13.750 325 12568.20 62.23 55125.00 88888.00 2009-11-21 12:58:13.875 325 12568.20 62.23 55125.00 88888.00 2009-11-21 12:58:14.000 325 12568.17 62.25 55125.03 88888.00 2009-11-21 12:58:14.125 325 12568.15 62.25 55125.05 88888.00 2009-11-21 12:58:14.250 325 12568.12 62.27 55125.05 88888.00 2009-11-21 12:58:14.375 325 12568.15 62.27 55125.03 88888.00 2009-11-21 12:58:14.500 325 12568.17 62.25 55125.03 88888.00 2009-11-21 12:58:14.625 325 12568.20 62.25 55125.05 88888.00 2009-11-21 12:58:14.750 325 12568.20 62.25 55125.03 88888.00 2009-11-21 12:58:14.875 325 12568.17 62.27 55125.03 88888.00 2009-11-21 12:58:15.000 325 12568.17 62.25 55125.03 88888.00 2009-11-21 12:58:15.125 325 12568.20 62.23 55125.05 88888.00 2009-11-21 12:58:15.250 325 12568.10 62.23 55125.07 88888.00 2009-11-21 12:58:15.375 325 12568.08 62.23 55125.07 88888.00 2009-11-21 12:58:15.500 325 12568.15 62.23 55125.07 88888.00 2009-11-21 12:58:15.625 325 12568.20 62.25 55125.07 88888.00 2009-11-21 12:58:15.750 325 12568.17 62.25 55125.05 88888.00 2009-11-21 12:58:15.875 325 12568.17 62.23 55125.05 88888.00 2009-11-21 12:58:16.000 325 12568.15 62.25 55125.05 88888.00 2009-11-21 12:58:16.125 325 12568.12 62.27 55125.07 88888.00 2009-11-21 12:58:16.250 325 12568.10 62.25 55125.07 88888.00 2009-11-21 12:58:16.375 325 12568.17 62.25 55125.07 88888.00 2009-11-21 12:58:16.500 325 12568.23 62.25 55125.10 88888.00 2009-11-21 12:58:16.625 325 12568.20 62.23 55125.10 88888.00 2009-11-21 12:58:16.750 325 12568.20 62.25 55125.10 88888.00 2009-11-21 12:58:16.875 325 12568.23 62.23 55125.10 88888.00 2009-11-21 12:58:17.000 325 12568.23 62.25 55125.07 88888.00 2009-11-21 12:58:17.125 325 12568.23 62.25 55125.12 88888.00 2009-11-21 12:58:17.250 325 12568.25 62.25 55125.12 88888.00 2009-11-21 12:58:17.375 325 12568.27 62.25 55125.10 88888.00 2009-11-21 12:58:17.500 325 12568.20 62.25 55125.10 88888.00 2009-11-21 12:58:17.625 325 12568.20 62.27 55125.10 88888.00 2009-11-21 12:58:17.750 325 12568.20 62.27 55125.12 88888.00 2009-11-21 12:58:17.875 325 12568.20 62.27 55125.12 88888.00 2009-11-21 12:58:18.000 325 12568.15 62.27 55125.10 88888.00 2009-11-21 12:58:18.125 325 12568.15 62.27 55125.12 88888.00 2009-11-21 12:58:18.250 325 12568.10 62.23 55125.12 88888.00 2009-11-21 12:58:18.375 325 12568.15 62.25 55125.12 88888.00 2009-11-21 12:58:18.500 325 12568.17 62.25 55125.10 88888.00 2009-11-21 12:58:18.625 325 12568.20 62.25 55125.12 88888.00 2009-11-21 12:58:18.750 325 12568.20 62.25 55125.10 88888.00 2009-11-21 12:58:18.875 325 12568.15 62.27 55125.12 88888.00 2009-11-21 12:58:19.000 325 12568.15 62.27 55125.15 88888.00 2009-11-21 12:58:19.125 325 12568.10 62.27 55125.18 88888.00 2009-11-21 12:58:19.250 325 12568.08 62.30 55125.18 88888.00 2009-11-21 12:58:19.375 325 12568.23 62.30 55125.18 88888.00 2009-11-21 12:58:19.500 325 12568.25 62.30 55125.15 88888.00 2009-11-21 12:58:19.625 325 12568.25 62.27 55125.18 88888.00 2009-11-21 12:58:19.750 325 12568.20 62.30 55125.18 88888.00 2009-11-21 12:58:19.875 325 12568.15 62.27 55125.20 88888.00 2009-11-21 12:58:20.000 325 12568.20 62.25 55125.20 88888.00 2009-11-21 12:58:20.125 325 12568.25 62.25 55125.20 88888.00 2009-11-21 12:58:20.250 325 12568.23 62.25 55125.22 88888.00 2009-11-21 12:58:20.375 325 12568.25 62.27 55125.22 88888.00 2009-11-21 12:58:20.500 325 12568.23 62.27 55125.20 88888.00 2009-11-21 12:58:20.625 325 12568.17 62.30 55125.22 88888.00 2009-11-21 12:58:20.750 325 12568.20 62.27 55125.25 88888.00 2009-11-21 12:58:20.875 325 12568.23 62.27 55125.22 88888.00 2009-11-21 12:58:21.000 325 12568.27 62.27 55125.20 88888.00 2009-11-21 12:58:21.125 325 12568.30 62.27 55125.22 88888.00 2009-11-21 12:58:21.250 325 12568.33 62.27 55125.28 88888.00 2009-11-21 12:58:21.375 325 12568.27 62.30 55125.25 88888.00 2009-11-21 12:58:21.500 325 12568.30 62.25 55125.25 88888.00 2009-11-21 12:58:21.625 325 12568.30 62.25 55125.25 88888.00 2009-11-21 12:58:21.750 325 12568.20 62.25 55125.22 88888.00 2009-11-21 12:58:21.875 325 12568.17 62.25 55125.22 88888.00 2009-11-21 12:58:22.000 325 12568.25 62.27 55125.22 88888.00 2009-11-21 12:58:22.125 325 12568.30 62.30 55125.25 88888.00 2009-11-21 12:58:22.250 325 12568.27 62.25 55125.25 88888.00 2009-11-21 12:58:22.375 325 12568.25 62.25 55125.22 88888.00 2009-11-21 12:58:22.500 325 12568.20 62.25 55125.22 88888.00 2009-11-21 12:58:22.625 325 12568.23 62.30 55125.25 88888.00 2009-11-21 12:58:22.750 325 12568.25 62.30 55125.25 88888.00 2009-11-21 12:58:22.875 325 12568.25 62.30 55125.25 88888.00 2009-11-21 12:58:23.000 325 12568.25 62.27 55125.25 88888.00 2009-11-21 12:58:23.125 325 12568.27 62.27 55125.25 88888.00 2009-11-21 12:58:23.250 325 12568.23 62.25 55125.28 88888.00 2009-11-21 12:58:23.375 325 12568.25 62.25 55125.28 88888.00 2009-11-21 12:58:23.500 325 12568.25 62.25 55125.28 88888.00 2009-11-21 12:58:23.625 325 12568.20 62.25 55125.28 88888.00 2009-11-21 12:58:23.750 325 12568.25 62.27 55125.30 88888.00 2009-11-21 12:58:23.875 325 12568.27 62.25 55125.30 88888.00 2009-11-21 12:58:24.000 325 12568.35 62.25 55125.30 88888.00 2009-11-21 12:58:24.125 325 12568.40 62.25 55125.30 88888.00 2009-11-21 12:58:24.250 325 12568.27 62.20 55125.30 88888.00 2009-11-21 12:58:24.375 325 12568.30 62.25 55125.30 88888.00 2009-11-21 12:58:24.500 325 12568.35 62.25 55125.30 88888.00 2009-11-21 12:58:24.625 325 12568.30 62.25 55125.28 88888.00 2009-11-21 12:58:24.750 325 12568.33 62.23 55125.28 88888.00 2009-11-21 12:58:24.875 325 12568.35 62.25 55125.25 88888.00 2009-11-21 12:58:25.000 325 12568.30 62.27 55125.28 88888.00 2009-11-21 12:58:25.125 325 12568.30 62.25 55125.30 88888.00 2009-11-21 12:58:25.250 325 12568.33 62.25 55125.32 88888.00 2009-11-21 12:58:25.375 325 12568.40 62.25 55125.32 88888.00 2009-11-21 12:58:25.500 325 12568.38 62.27 55125.32 88888.00 2009-11-21 12:58:25.625 325 12568.35 62.25 55125.32 88888.00 2009-11-21 12:58:25.750 325 12568.35 62.25 55125.35 88888.00 2009-11-21 12:58:25.875 325 12568.33 62.25 55125.35 88888.00 2009-11-21 12:58:26.000 325 12568.27 62.27 55125.35 88888.00 2009-11-21 12:58:26.125 325 12568.27 62.23 55125.35 88888.00 2009-11-21 12:58:26.250 325 12568.23 62.25 55125.32 88888.00 2009-11-21 12:58:26.375 325 12568.20 62.25 55125.35 88888.00 2009-11-21 12:58:26.500 325 12568.17 62.27 55125.32 88888.00 2009-11-21 12:58:26.625 325 12568.25 62.25 55125.35 88888.00 2009-11-21 12:58:26.750 325 12568.35 62.23 55125.35 88888.00 2009-11-21 12:58:26.875 325 12568.35 62.23 55125.38 88888.00 2009-11-21 12:58:27.000 325 12568.33 62.25 55125.35 88888.00 2009-11-21 12:58:27.125 325 12568.30 62.25 55125.35 88888.00 2009-11-21 12:58:27.250 325 12568.30 62.23 55125.40 88888.00 2009-11-21 12:58:27.375 325 12568.35 62.23 55125.32 88888.00 2009-11-21 12:58:27.500 325 12568.35 62.25 55125.38 88888.00 2009-11-21 12:58:27.625 325 12568.38 62.25 55125.38 88888.00 2009-11-21 12:58:27.750 325 12568.38 62.27 55125.38 88888.00 2009-11-21 12:58:27.875 325 12568.33 62.27 55125.40 88888.00 2009-11-21 12:58:28.000 325 12568.30 62.25 55125.43 88888.00 2009-11-21 12:58:28.125 325 12568.27 62.23 55125.43 88888.00 2009-11-21 12:58:28.250 325 12568.25 62.23 55125.40 88888.00 2009-11-21 12:58:28.375 325 12568.30 62.23 55125.40 88888.00 2009-11-21 12:58:28.500 325 12568.30 62.23 55125.47 88888.00 2009-11-21 12:58:28.625 325 12568.35 62.23 55125.45 88888.00 2009-11-21 12:58:28.750 325 12568.42 62.23 55125.45 88888.00 2009-11-21 12:58:28.875 325 12568.40 62.23 55125.45 88888.00 2009-11-21 12:58:29.000 325 12568.40 62.23 55125.45 88888.00 2009-11-21 12:58:29.125 325 12568.35 62.23 55125.45 88888.00 2009-11-21 12:58:29.250 325 12568.33 62.20 55125.43 88888.00 2009-11-21 12:58:29.375 325 12568.38 62.23 55125.43 88888.00 2009-11-21 12:58:29.500 325 12568.33 62.17 55125.45 88888.00 2009-11-21 12:58:29.625 325 12568.33 62.20 55125.47 88888.00 2009-11-21 12:58:29.750 325 12568.35 62.23 55125.45 88888.00 2009-11-21 12:58:29.875 325 12568.33 62.23 55125.45 88888.00 2009-11-21 12:58:30.000 325 12568.35 62.23 55125.45 88888.00 2009-11-21 12:58:30.125 325 12568.30 62.23 55125.45 88888.00 2009-11-21 12:58:30.250 325 12568.20 62.20 55125.45 88888.00 2009-11-21 12:58:30.375 325 12568.23 62.23 55125.43 88888.00 2009-11-21 12:58:30.500 325 12568.23 62.23 55125.45 88888.00 2009-11-21 12:58:30.625 325 12568.27 62.23 55125.47 88888.00 2009-11-21 12:58:30.750 325 12568.30 62.23 55125.50 88888.00 2009-11-21 12:58:30.875 325 12568.33 62.23 55125.47 88888.00 2009-11-21 12:58:31.000 325 12568.30 62.23 55125.47 88888.00 2009-11-21 12:58:31.125 325 12568.25 62.23 55125.50 88888.00 2009-11-21 12:58:31.250 325 12568.20 62.23 55125.50 88888.00 2009-11-21 12:58:31.375 325 12568.23 62.23 55125.50 88888.00 2009-11-21 12:58:31.500 325 12568.23 62.23 55125.50 88888.00 2009-11-21 12:58:31.625 325 12568.27 62.23 55125.50 88888.00 2009-11-21 12:58:31.750 325 12568.30 62.23 55125.53 88888.00 2009-11-21 12:58:31.875 325 12568.30 62.23 55125.53 88888.00 2009-11-21 12:58:32.000 325 12568.35 62.20 55125.53 88888.00 2009-11-21 12:58:32.125 325 12568.35 62.23 55125.53 88888.00 2009-11-21 12:58:32.250 325 12568.27 62.20 55125.55 88888.00 2009-11-21 12:58:32.375 325 12568.27 62.23 55125.53 88888.00 2009-11-21 12:58:32.500 325 12568.25 62.23 55125.53 88888.00 2009-11-21 12:58:32.625 325 12568.25 62.23 55125.53 88888.00 2009-11-21 12:58:32.750 325 12568.23 62.25 55125.50 88888.00 2009-11-21 12:58:32.875 325 12568.30 62.25 55125.53 88888.00 2009-11-21 12:58:33.000 325 12568.35 62.23 55125.50 88888.00 2009-11-21 12:58:33.125 325 12568.30 62.23 55125.53 88888.00 2009-11-21 12:58:33.250 325 12568.17 62.20 55125.55 88888.00 2009-11-21 12:58:33.375 325 12568.17 62.20 55125.55 88888.00 2009-11-21 12:58:33.500 325 12568.25 62.25 55125.55 88888.00 2009-11-21 12:58:33.625 325 12568.30 62.25 55125.55 88888.00 2009-11-21 12:58:33.750 325 12568.30 62.25 55125.55 88888.00 2009-11-21 12:58:33.875 325 12568.30 62.25 55125.55 88888.00 2009-11-21 12:58:34.000 325 12568.35 62.25 55125.55 88888.00 2009-11-21 12:58:34.125 325 12568.38 62.25 55125.57 88888.00 2009-11-21 12:58:34.250 325 12568.30 62.23 55125.57 88888.00 2009-11-21 12:58:34.375 325 12568.30 62.23 55125.57 88888.00 2009-11-21 12:58:34.500 325 12568.33 62.25 55125.57 88888.00 2009-11-21 12:58:34.625 325 12568.33 62.25 55125.55 88888.00 2009-11-21 12:58:34.750 325 12568.30 62.25 55125.55 88888.00 2009-11-21 12:58:34.875 325 12568.25 62.23 55125.57 88888.00 2009-11-21 12:58:35.000 325 12568.25 62.20 55125.57 88888.00 2009-11-21 12:58:35.125 325 12568.27 62.20 55125.57 88888.00 2009-11-21 12:58:35.250 325 12568.25 62.20 55125.60 88888.00 2009-11-21 12:58:35.375 325 12568.30 62.23 55125.60 88888.00 2009-11-21 12:58:35.500 325 12568.33 62.23 55125.60 88888.00 2009-11-21 12:58:35.625 325 12568.27 62.25 55125.60 88888.00 2009-11-21 12:58:35.750 325 12568.25 62.23 55125.60 88888.00 2009-11-21 12:58:35.875 325 12568.23 62.23 55125.62 88888.00 2009-11-21 12:58:36.000 325 12568.23 62.23 55125.60 88888.00 2009-11-21 12:58:36.125 325 12568.17 62.23 55125.62 88888.00 2009-11-21 12:58:36.250 325 12568.12 62.25 55125.62 88888.00 2009-11-21 12:58:36.375 325 12568.17 62.27 55125.65 88888.00 2009-11-21 12:58:36.500 325 12568.15 62.27 55125.65 88888.00 2009-11-21 12:58:36.625 325 12568.08 62.25 55125.62 88888.00 2009-11-21 12:58:36.750 325 12568.10 62.25 55125.62 88888.00 2009-11-21 12:58:36.875 325 12568.12 62.27 55125.65 88888.00 2009-11-21 12:58:37.000 325 12568.12 62.25 55125.65 88888.00 2009-11-21 12:58:37.125 325 12568.08 62.20 55125.68 88888.00 2009-11-21 12:58:37.250 325 12568.05 62.23 55125.70 88888.00 2009-11-21 12:58:37.375 325 12568.05 62.25 55125.72 88888.00 2009-11-21 12:58:37.500 325 12568.10 62.27 55125.70 88888.00 2009-11-21 12:58:37.625 325 12568.12 62.27 55125.68 88888.00 2009-11-21 12:58:37.750 325 12568.10 62.25 55125.68 88888.00 2009-11-21 12:58:37.875 325 12568.08 62.25 55125.70 88888.00 2009-11-21 12:58:38.000 325 12568.10 62.25 55125.70 88888.00 2009-11-21 12:58:38.125 325 12568.12 62.27 55125.68 88888.00 2009-11-21 12:58:38.250 325 12568.12 62.25 55125.70 88888.00 2009-11-21 12:58:38.375 325 12568.25 62.25 55125.68 88888.00 2009-11-21 12:58:38.500 325 12568.23 62.27 55125.70 88888.00 2009-11-21 12:58:38.625 325 12568.17 62.27 55125.72 88888.00 2009-11-21 12:58:38.750 325 12568.15 62.30 55125.72 88888.00 2009-11-21 12:58:38.875 325 12568.15 62.30 55125.72 88888.00 2009-11-21 12:58:39.000 325 12568.10 62.27 55125.72 88888.00 2009-11-21 12:58:39.125 325 12568.12 62.30 55125.75 88888.00 2009-11-21 12:58:39.250 325 12568.17 62.30 55125.75 88888.00 2009-11-21 12:58:39.375 325 12568.27 62.33 55125.72 88888.00 2009-11-21 12:58:39.500 325 12568.30 62.30 55125.72 88888.00 2009-11-21 12:58:39.625 325 12568.27 62.27 55125.72 88888.00 2009-11-21 12:58:39.750 325 12568.23 62.25 55125.72 88888.00 2009-11-21 12:58:39.875 325 12568.25 62.25 55125.72 88888.00 2009-11-21 12:58:40.000 325 12568.25 62.27 55125.72 88888.00 2009-11-21 12:58:40.125 325 12568.27 62.27 55125.72 88888.00 2009-11-21 12:58:40.250 325 12568.25 62.27 55125.72 88888.00 2009-11-21 12:58:40.375 325 12568.30 62.27 55125.72 88888.00 2009-11-21 12:58:40.500 325 12568.25 62.30 55125.75 88888.00 2009-11-21 12:58:40.625 325 12568.25 62.30 55125.78 88888.00 2009-11-21 12:58:40.750 325 12568.27 62.30 55125.75 88888.00 2009-11-21 12:58:40.875 325 12568.23 62.27 55125.72 88888.00 2009-11-21 12:58:41.000 325 12568.23 62.27 55125.75 88888.00 2009-11-21 12:58:41.125 325 12568.25 62.27 55125.78 88888.00 2009-11-21 12:58:41.250 325 12568.23 62.27 55125.78 88888.00 2009-11-21 12:58:41.375 325 12568.20 62.30 55125.78 88888.00 2009-11-21 12:58:41.500 325 12568.17 62.30 55125.78 88888.00 2009-11-21 12:58:41.625 325 12568.25 62.33 55125.75 88888.00 2009-11-21 12:58:41.750 325 12568.25 62.33 55125.78 88888.00 2009-11-21 12:58:41.875 325 12568.23 62.33 55125.78 88888.00 2009-11-21 12:58:42.000 325 12568.27 62.33 55125.75 88888.00 2009-11-21 12:58:42.125 325 12568.33 62.33 55125.78 88888.00 2009-11-21 12:58:42.250 325 12568.33 62.33 55125.80 88888.00 2009-11-21 12:58:42.375 325 12568.33 62.35 55125.82 88888.00 2009-11-21 12:58:42.500 325 12568.25 62.33 55125.82 88888.00 2009-11-21 12:58:42.625 325 12568.27 62.30 55125.80 88888.00 2009-11-21 12:58:42.750 325 12568.33 62.30 55125.80 88888.00 2009-11-21 12:58:42.875 325 12568.30 62.30 55125.80 88888.00 2009-11-21 12:58:43.000 325 12568.33 62.27 55125.80 88888.00 2009-11-21 12:58:43.125 325 12568.33 62.30 55125.82 88888.00 2009-11-21 12:58:43.250 325 12568.20 62.30 55125.82 88888.00 2009-11-21 12:58:43.375 325 12568.20 62.30 55125.85 88888.00 2009-11-21 12:58:43.500 325 12568.20 62.33 55125.85 88888.00 2009-11-21 12:58:43.625 325 12568.25 62.33 55125.88 88888.00 2009-11-21 12:58:43.750 325 12568.25 62.35 55125.85 88888.00 2009-11-21 12:58:43.875 325 12568.25 62.35 55125.85 88888.00 2009-11-21 12:58:44.000 325 12568.27 62.35 55125.85 88888.00 2009-11-21 12:58:44.125 325 12568.35 62.35 55125.88 88888.00 2009-11-21 12:58:44.250 325 12568.35 62.33 55125.90 88888.00 2009-11-21 12:58:44.375 325 12568.38 62.30 55125.85 88888.00 2009-11-21 12:58:44.500 325 12568.40 62.33 55125.93 88888.00 2009-11-21 12:58:44.625 325 12568.48 62.35 55125.93 88888.00 2009-11-21 12:58:44.750 325 12568.50 62.35 55125.90 88888.00 2009-11-21 12:58:44.875 325 12568.42 62.35 55125.88 88888.00 2009-11-21 12:58:45.000 325 12568.35 62.33 55125.88 88888.00 2009-11-21 12:58:45.125 325 12568.30 62.33 55125.85 88888.00 2009-11-21 12:58:45.250 325 12568.27 62.33 55125.90 88888.00 2009-11-21 12:58:45.375 325 12568.35 62.35 55125.93 88888.00 2009-11-21 12:58:45.500 325 12568.33 62.33 55125.93 88888.00 2009-11-21 12:58:45.625 325 12568.33 62.33 55125.93 88888.00 2009-11-21 12:58:45.750 325 12568.33 62.35 55125.93 88888.00 2009-11-21 12:58:45.875 325 12568.30 62.35 55125.95 88888.00 2009-11-21 12:58:46.000 325 12568.30 62.35 55125.93 88888.00 2009-11-21 12:58:46.125 325 12568.30 62.35 55125.95 88888.00 2009-11-21 12:58:46.250 325 12568.27 62.35 55125.97 88888.00 2009-11-21 12:58:46.375 325 12568.38 62.38 55125.95 88888.00 2009-11-21 12:58:46.500 325 12568.38 62.38 55126.00 88888.00 2009-11-21 12:58:46.625 325 12568.35 62.38 55126.00 88888.00 2009-11-21 12:58:46.750 325 12568.38 62.38 55125.95 88888.00 2009-11-21 12:58:46.875 325 12568.33 62.35 55125.97 88888.00 2009-11-21 12:58:47.000 325 12568.30 62.38 55125.95 88888.00 2009-11-21 12:58:47.125 325 12568.30 62.38 55125.97 88888.00 2009-11-21 12:58:47.250 325 12568.27 62.35 55125.97 88888.00 2009-11-21 12:58:47.375 325 12568.38 62.35 55125.97 88888.00 2009-11-21 12:58:47.500 325 12568.40 62.38 55125.97 88888.00 2009-11-21 12:58:47.625 325 12568.42 62.38 55125.97 88888.00 2009-11-21 12:58:47.750 325 12568.35 62.40 55125.97 88888.00 2009-11-21 12:58:47.875 325 12568.33 62.38 55126.03 88888.00 2009-11-21 12:58:48.000 325 12568.35 62.38 55126.00 88888.00 2009-11-21 12:58:48.125 325 12568.38 62.40 55126.00 88888.00 2009-11-21 12:58:48.250 325 12568.38 62.38 55126.00 88888.00 2009-11-21 12:58:48.375 325 12568.38 62.38 55126.00 88888.00 2009-11-21 12:58:48.500 325 12568.35 62.38 55126.00 88888.00 2009-11-21 12:58:48.625 325 12568.33 62.38 55126.00 88888.00 2009-11-21 12:58:48.750 325 12568.30 62.40 55126.03 88888.00 2009-11-21 12:58:48.875 325 12568.27 62.42 55126.00 88888.00 2009-11-21 12:58:49.000 325 12568.33 62.42 55126.00 88888.00 2009-11-21 12:58:49.125 325 12568.38 62.38 55126.00 88888.00 2009-11-21 12:58:49.250 325 12568.35 62.40 55126.03 88888.00 2009-11-21 12:58:49.375 325 12568.35 62.40 55126.03 88888.00 2009-11-21 12:58:49.500 325 12568.33 62.40 55126.03 88888.00 2009-11-21 12:58:49.625 325 12568.38 62.40 55126.00 88888.00 2009-11-21 12:58:49.750 325 12568.38 62.40 55126.00 88888.00 2009-11-21 12:58:49.875 325 12568.33 62.42 55126.05 88888.00 2009-11-21 12:58:50.000 325 12568.30 62.42 55126.03 88888.00 2009-11-21 12:58:50.125 325 12568.35 62.40 55126.03 88888.00 2009-11-21 12:58:50.250 325 12568.30 62.40 55126.05 88888.00 2009-11-21 12:58:50.375 325 12568.30 62.42 55126.05 88888.00 2009-11-21 12:58:50.500 325 12568.27 62.42 55126.07 88888.00 2009-11-21 12:58:50.625 325 12568.30 62.42 55126.07 88888.00 2009-11-21 12:58:50.750 325 12568.33 62.42 55126.07 88888.00 2009-11-21 12:58:50.875 325 12568.33 62.42 55126.07 88888.00 2009-11-21 12:58:51.000 325 12568.38 62.42 55126.07 88888.00 2009-11-21 12:58:51.125 325 12568.38 62.40 55126.07 88888.00 2009-11-21 12:58:51.250 325 12568.30 62.40 55126.10 88888.00 2009-11-21 12:58:51.375 325 12568.33 62.42 55126.10 88888.00 2009-11-21 12:58:51.500 325 12568.30 62.42 55126.07 88888.00 2009-11-21 12:58:51.625 325 12568.35 62.42 55126.07 88888.00 2009-11-21 12:58:51.750 325 12568.38 62.42 55126.07 88888.00 2009-11-21 12:58:51.875 325 12568.30 62.42 55126.05 88888.00 2009-11-21 12:58:52.000 325 12568.25 62.42 55126.10 88888.00 2009-11-21 12:58:52.125 325 12568.33 62.42 55126.10 88888.00 2009-11-21 12:58:52.250 325 12568.40 62.42 55126.10 88888.00 2009-11-21 12:58:52.375 325 12568.42 62.42 55126.10 88888.00 2009-11-21 12:58:52.500 325 12568.42 62.42 55126.10 88888.00 2009-11-21 12:58:52.625 325 12568.38 62.42 55126.12 88888.00 2009-11-21 12:58:52.750 325 12568.35 62.40 55126.12 88888.00 2009-11-21 12:58:52.875 325 12568.35 62.40 55126.15 88888.00 2009-11-21 12:58:53.000 325 12568.38 62.40 55126.15 88888.00 2009-11-21 12:58:53.125 325 12568.33 62.42 55126.15 88888.00 2009-11-21 12:58:53.250 325 12568.33 62.42 55126.15 88888.00 2009-11-21 12:58:53.375 325 12568.35 62.40 55126.12 88888.00 2009-11-21 12:58:53.500 325 12568.33 62.42 55126.18 88888.00 2009-11-21 12:58:53.625 325 12568.35 62.42 55126.15 88888.00 2009-11-21 12:58:53.750 325 12568.35 62.45 55126.18 88888.00 2009-11-21 12:58:53.875 325 12568.30 62.45 55126.18 88888.00 2009-11-21 12:58:54.000 325 12568.35 62.42 55126.18 88888.00 2009-11-21 12:58:54.125 325 12568.35 62.42 55126.18 88888.00 2009-11-21 12:58:54.250 325 12568.27 62.42 55126.15 88888.00 2009-11-21 12:58:54.375 325 12568.33 62.42 55126.15 88888.00 2009-11-21 12:58:54.500 325 12568.27 62.45 55126.18 88888.00 2009-11-21 12:58:54.625 325 12568.27 62.45 55126.18 88888.00 2009-11-21 12:58:54.750 325 12568.25 62.45 55126.18 88888.00 2009-11-21 12:58:54.875 325 12568.27 62.45 55126.20 88888.00 2009-11-21 12:58:55.000 325 12568.30 62.42 55126.18 88888.00 2009-11-21 12:58:55.125 325 12568.35 62.45 55126.18 88888.00 2009-11-21 12:58:55.250 325 12568.35 62.45 55126.18 88888.00 2009-11-21 12:58:55.375 325 12568.33 62.45 55126.18 88888.00 2009-11-21 12:58:55.500 325 12568.25 62.45 55126.20 88888.00 2009-11-21 12:58:55.625 325 12568.23 62.45 55126.20 88888.00 2009-11-21 12:58:55.750 325 12568.30 62.48 55126.20 88888.00 2009-11-21 12:58:55.875 325 12568.35 62.45 55126.22 88888.00 2009-11-21 12:58:56.000 325 12568.45 62.45 55126.20 88888.00 2009-11-21 12:58:56.125 325 12568.50 62.45 55126.20 88888.00 2009-11-21 12:58:56.250 325 12568.38 62.45 55126.20 88888.00 2009-11-21 12:58:56.375 325 12568.38 62.45 55126.22 88888.00 2009-11-21 12:58:56.500 325 12568.35 62.45 55126.22 88888.00 2009-11-21 12:58:56.625 325 12568.40 62.45 55126.25 88888.00 2009-11-21 12:58:56.750 325 12568.42 62.45 55126.28 88888.00 2009-11-21 12:58:56.875 325 12568.42 62.48 55126.25 88888.00 2009-11-21 12:58:57.000 325 12568.35 62.48 55126.25 88888.00 2009-11-21 12:58:57.125 325 12568.38 62.45 55126.25 88888.00 2009-11-21 12:58:57.250 325 12568.35 62.45 55126.25 88888.00 2009-11-21 12:58:57.375 325 12568.42 62.42 55126.22 88888.00 2009-11-21 12:58:57.500 325 12568.38 62.45 55126.22 88888.00 2009-11-21 12:58:57.625 325 12568.33 62.48 55126.25 88888.00 2009-11-21 12:58:57.750 325 12568.35 62.50 55126.28 88888.00 2009-11-21 12:58:57.875 325 12568.38 62.48 55126.28 88888.00 2009-11-21 12:58:58.000 325 12568.40 62.50 55126.25 88888.00 2009-11-21 12:58:58.125 325 12568.40 62.48 55126.28 88888.00 2009-11-21 12:58:58.250 325 12568.30 62.48 55126.28 88888.00 2009-11-21 12:58:58.375 325 12568.35 62.50 55126.30 88888.00 2009-11-21 12:58:58.500 325 12568.40 62.52 55126.30 88888.00 2009-11-21 12:58:58.625 325 12568.40 62.55 55126.28 88888.00 2009-11-21 12:58:58.750 325 12568.40 62.52 55126.30 88888.00 2009-11-21 12:58:58.875 325 12568.40 62.50 55126.30 88888.00 2009-11-21 12:58:59.000 325 12568.42 62.50 55126.30 88888.00 2009-11-21 12:58:59.125 325 12568.45 62.52 55126.28 88888.00 2009-11-21 12:58:59.250 325 12568.42 62.50 55126.30 88888.00 2009-11-21 12:58:59.375 325 12568.45 62.50 55126.30 88888.00 2009-11-21 12:58:59.500 325 12568.42 62.50 55126.30 88888.00 2009-11-21 12:58:59.625 325 12568.38 62.52 55126.35 88888.00 2009-11-21 12:58:59.750 325 12568.33 62.52 55126.32 88888.00 2009-11-21 12:58:59.875 325 12568.35 62.52 55126.35 88888.00 2009-11-21 12:59:00.000 325 12568.38 62.52 55126.35 88888.00 2009-11-21 12:59:00.125 325 12568.35 62.55 55126.38 88888.00 2009-11-21 12:59:00.250 325 12568.27 62.52 55126.35 88888.00 2009-11-21 12:59:00.375 325 12568.35 62.55 55126.38 88888.00 2009-11-21 12:59:00.500 325 12568.35 62.55 55126.38 88888.00 2009-11-21 12:59:00.625 325 12568.38 62.58 55126.38 88888.00 2009-11-21 12:59:00.750 325 12568.33 62.58 55126.38 88888.00 2009-11-21 12:59:00.875 325 12568.33 62.58 55126.38 88888.00 2009-11-21 12:59:01.000 325 12568.30 62.55 55126.38 88888.00 2009-11-21 12:59:01.125 325 12568.30 62.55 55126.38 88888.00 2009-11-21 12:59:01.250 325 12568.27 62.55 55126.38 88888.00 2009-11-21 12:59:01.375 325 12568.30 62.55 55126.40 88888.00 2009-11-21 12:59:01.500 325 12568.30 62.55 55126.40 88888.00 2009-11-21 12:59:01.625 325 12568.33 62.58 55126.40 88888.00 2009-11-21 12:59:01.750 325 12568.35 62.58 55126.40 88888.00 2009-11-21 12:59:01.875 325 12568.35 62.58 55126.40 88888.00 2009-11-21 12:59:02.000 325 12568.33 62.58 55126.40 88888.00 2009-11-21 12:59:02.125 325 12568.27 62.58 55126.43 88888.00 2009-11-21 12:59:02.250 325 12568.30 62.58 55126.40 88888.00 2009-11-21 12:59:02.375 325 12568.38 62.58 55126.40 88888.00 2009-11-21 12:59:02.500 325 12568.35 62.60 55126.43 88888.00 2009-11-21 12:59:02.625 325 12568.35 62.60 55126.45 88888.00 2009-11-21 12:59:02.750 325 12568.35 62.62 55126.43 88888.00 2009-11-21 12:59:02.875 325 12568.33 62.60 55126.45 88888.00 2009-11-21 12:59:03.000 325 12568.33 62.58 55126.45 88888.00 2009-11-21 12:59:03.125 325 12568.35 62.58 55126.47 88888.00 2009-11-21 12:59:03.250 325 12568.30 62.58 55126.45 88888.00 2009-11-21 12:59:03.375 325 12568.40 62.60 55126.45 88888.00 2009-11-21 12:59:03.500 325 12568.42 62.60 55126.45 88888.00 2009-11-21 12:59:03.625 325 12568.38 62.60 55126.45 88888.00 2009-11-21 12:59:03.750 325 12568.35 62.60 55126.47 88888.00 2009-11-21 12:59:03.875 325 12568.38 62.60 55126.45 88888.00 2009-11-21 12:59:04.000 325 12568.40 62.60 55126.45 88888.00 2009-11-21 12:59:04.125 325 12568.40 62.60 55126.45 88888.00 2009-11-21 12:59:04.250 325 12568.38 62.60 55126.45 88888.00 2009-11-21 12:59:04.375 325 12568.38 62.60 55126.45 88888.00 2009-11-21 12:59:04.500 325 12568.33 62.60 55126.45 88888.00 2009-11-21 12:59:04.625 325 12568.30 62.62 55126.45 88888.00 2009-11-21 12:59:04.750 325 12568.30 62.62 55126.45 88888.00 2009-11-21 12:59:04.875 325 12568.30 62.62 55126.47 88888.00 2009-11-21 12:59:05.000 325 12568.42 62.65 55126.50 88888.00 2009-11-21 12:59:05.125 325 12568.42 62.67 55126.50 88888.00 2009-11-21 12:59:05.250 325 12568.30 62.65 55126.50 88888.00 2009-11-21 12:59:05.375 325 12568.27 62.65 55126.50 88888.00 2009-11-21 12:59:05.500 325 12568.25 62.67 55126.47 88888.00 2009-11-21 12:59:05.625 325 12568.27 62.70 55126.50 88888.00 2009-11-21 12:59:05.750 325 12568.33 62.67 55126.47 88888.00 2009-11-21 12:59:05.875 325 12568.35 62.65 55126.47 88888.00 2009-11-21 12:59:06.000 325 12568.30 62.65 55126.45 88888.00 2009-11-21 12:59:06.125 325 12568.27 62.67 55126.47 88888.00 2009-11-21 12:59:06.250 325 12568.27 62.67 55126.53 88888.00 2009-11-21 12:59:06.375 325 12568.33 62.67 55126.50 88888.00 2009-11-21 12:59:06.500 325 12568.30 62.65 55126.47 88888.00 2009-11-21 12:59:06.625 325 12568.27 62.65 55126.47 88888.00 2009-11-21 12:59:06.750 325 12568.25 62.65 55126.47 88888.00 2009-11-21 12:59:06.875 325 12568.30 62.65 55126.47 88888.00 2009-11-21 12:59:07.000 325 12568.30 62.65 55126.50 88888.00 2009-11-21 12:59:07.125 325 12568.25 62.65 55126.53 88888.00 2009-11-21 12:59:07.250 325 12568.20 62.65 55126.53 88888.00 2009-11-21 12:59:07.375 325 12568.20 62.67 55126.50 88888.00 2009-11-21 12:59:07.500 325 12568.25 62.73 55126.53 88888.00 2009-11-21 12:59:07.625 325 12568.27 62.75 55126.53 88888.00 2009-11-21 12:59:07.750 325 12568.25 62.73 55126.55 88888.00 2009-11-21 12:59:07.875 325 12568.25 62.67 55126.53 88888.00 2009-11-21 12:59:08.000 325 12568.25 62.67 55126.53 88888.00 2009-11-21 12:59:08.125 325 12568.27 62.70 55126.53 88888.00 2009-11-21 12:59:08.250 325 12568.27 62.70 55126.55 88888.00 2009-11-21 12:59:08.375 325 12568.33 62.73 55126.57 88888.00 2009-11-21 12:59:08.500 325 12568.33 62.75 55126.57 88888.00 2009-11-21 12:59:08.625 325 12568.27 62.73 55126.57 88888.00 2009-11-21 12:59:08.750 325 12568.27 62.70 55126.55 88888.00 2009-11-21 12:59:08.875 325 12568.33 62.67 55126.53 88888.00 2009-11-21 12:59:09.000 325 12568.40 62.67 55126.55 88888.00 2009-11-21 12:59:09.125 325 12568.38 62.73 55126.57 88888.00 2009-11-21 12:59:09.250 325 12568.33 62.70 55126.60 88888.00 2009-11-21 12:59:09.375 325 12568.30 62.70 55126.57 88888.00 2009-11-21 12:59:09.500 325 12568.27 62.73 55126.57 88888.00 2009-11-21 12:59:09.625 325 12568.30 62.73 55126.57 88888.00 2009-11-21 12:59:09.750 325 12568.33 62.73 55126.57 88888.00 2009-11-21 12:59:09.875 325 12568.35 62.73 55126.57 88888.00 2009-11-21 12:59:10.000 325 12568.33 62.70 55126.55 88888.00 2009-11-21 12:59:10.125 325 12568.30 62.73 55126.57 88888.00 2009-11-21 12:59:10.250 325 12568.30 62.73 55126.57 88888.00 2009-11-21 12:59:10.375 325 12568.38 62.77 55126.60 88888.00 2009-11-21 12:59:10.500 325 12568.30 62.77 55126.62 88888.00 2009-11-21 12:59:10.625 325 12568.23 62.75 55126.62 88888.00 2009-11-21 12:59:10.750 325 12568.25 62.73 55126.60 88888.00 2009-11-21 12:59:10.875 325 12568.20 62.70 55126.57 88888.00 2009-11-21 12:59:11.000 325 12568.20 62.70 55126.57 88888.00 2009-11-21 12:59:11.125 325 12568.30 62.73 55126.60 88888.00 2009-11-21 12:59:11.250 325 12568.30 62.70 55126.60 88888.00 2009-11-21 12:59:11.375 325 12568.33 62.73 55126.57 88888.00 2009-11-21 12:59:11.500 325 12568.30 62.75 55126.57 88888.00 2009-11-21 12:59:11.625 325 12568.33 62.75 55126.57 88888.00 2009-11-21 12:59:11.750 325 12568.38 62.73 55126.60 88888.00 2009-11-21 12:59:11.875 325 12568.42 62.77 55126.60 88888.00 2009-11-21 12:59:12.000 325 12568.42 62.83 55126.62 88888.00 2009-11-21 12:59:12.125 325 12568.38 62.80 55126.65 88888.00 2009-11-21 12:59:12.250 325 12568.30 62.73 55126.62 88888.00 2009-11-21 12:59:12.375 325 12568.27 62.75 55126.68 88888.00 2009-11-21 12:59:12.500 325 12568.27 62.75 55126.68 88888.00 2009-11-21 12:59:12.625 325 12568.30 62.75 55126.65 88888.00 2009-11-21 12:59:12.750 325 12568.27 62.77 55126.65 88888.00 2009-11-21 12:59:12.875 325 12568.27 62.77 55126.62 88888.00 2009-11-21 12:59:13.000 325 12568.25 62.77 55126.65 88888.00 2009-11-21 12:59:13.125 325 12568.23 62.77 55126.68 88888.00 2009-11-21 12:59:13.250 325 12568.25 62.75 55126.68 88888.00 2009-11-21 12:59:13.375 325 12568.30 62.75 55126.68 88888.00 2009-11-21 12:59:13.500 325 12568.38 62.75 55126.70 88888.00 2009-11-21 12:59:13.625 325 12568.38 62.77 55126.68 88888.00 2009-11-21 12:59:13.750 325 12568.33 62.77 55126.65 88888.00 2009-11-21 12:59:13.875 325 12568.27 62.75 55126.68 88888.00 2009-11-21 12:59:14.000 325 12568.25 62.75 55126.68 88888.00 2009-11-21 12:59:14.125 325 12568.27 62.77 55126.68 88888.00 2009-11-21 12:59:14.250 325 12568.33 62.75 55126.68 88888.00 2009-11-21 12:59:14.375 325 12568.38 62.77 55126.68 88888.00 2009-11-21 12:59:14.500 325 12568.35 62.77 55126.70 88888.00 2009-11-21 12:59:14.625 325 12568.25 62.75 55126.68 88888.00 2009-11-21 12:59:14.750 325 12568.27 62.80 55126.70 88888.00 2009-11-21 12:59:14.875 325 12568.27 62.83 55126.72 88888.00 2009-11-21 12:59:15.000 325 12568.23 62.80 55126.72 88888.00 2009-11-21 12:59:15.125 325 12568.25 62.75 55126.70 88888.00 2009-11-21 12:59:15.250 325 12568.25 62.75 55126.70 88888.00 2009-11-21 12:59:15.375 325 12568.27 62.77 55126.70 88888.00 2009-11-21 12:59:15.500 325 12568.27 62.75 55126.68 88888.00 2009-11-21 12:59:15.625 325 12568.25 62.77 55126.72 88888.00 2009-11-21 12:59:15.750 325 12568.25 62.80 55126.75 88888.00 2009-11-21 12:59:15.875 325 12568.27 62.80 55126.75 88888.00 2009-11-21 12:59:16.000 325 12568.17 62.77 55126.72 88888.00 2009-11-21 12:59:16.125 325 12568.17 62.75 55126.72 88888.00 2009-11-21 12:59:16.250 325 12568.10 62.75 55126.72 88888.00 2009-11-21 12:59:16.375 325 12568.12 62.77 55126.72 88888.00 2009-11-21 12:59:16.500 325 12568.15 62.77 55126.70 88888.00 2009-11-21 12:59:16.625 325 12568.17 62.83 55126.75 88888.00 2009-11-21 12:59:16.750 325 12568.15 62.83 55126.72 88888.00 2009-11-21 12:59:16.875 325 12568.20 62.83 55126.75 88888.00 2009-11-21 12:59:17.000 325 12568.23 62.83 55126.78 88888.00 2009-11-21 12:59:17.125 325 12568.23 62.80 55126.78 88888.00 2009-11-21 12:59:17.250 325 12568.17 62.77 55126.75 88888.00 2009-11-21 12:59:17.375 325 12568.20 62.77 55126.75 88888.00 2009-11-21 12:59:17.500 325 12568.27 62.77 55126.75 88888.00 2009-11-21 12:59:17.625 325 12568.25 62.80 55126.78 88888.00 2009-11-21 12:59:17.750 325 12568.20 62.77 55126.80 88888.00 2009-11-21 12:59:17.875 325 12568.20 62.77 55126.80 88888.00 2009-11-21 12:59:18.000 325 12568.20 62.77 55126.80 88888.00 2009-11-21 12:59:18.125 325 12568.17 62.75 55126.78 88888.00 2009-11-21 12:59:18.250 325 12568.12 62.75 55126.80 88888.00 2009-11-21 12:59:18.375 325 12568.20 62.80 55126.80 88888.00 2009-11-21 12:59:18.500 325 12568.25 62.77 55126.78 88888.00 2009-11-21 12:59:18.625 325 12568.25 62.80 55126.78 88888.00 2009-11-21 12:59:18.750 325 12568.23 62.80 55126.78 88888.00 2009-11-21 12:59:18.875 325 12568.25 62.80 55126.78 88888.00 2009-11-21 12:59:19.000 325 12568.25 62.80 55126.78 88888.00 2009-11-21 12:59:19.125 325 12568.25 62.80 55126.78 88888.00 2009-11-21 12:59:19.250 325 12568.23 62.80 55126.78 88888.00 2009-11-21 12:59:19.375 325 12568.30 62.83 55126.78 88888.00 2009-11-21 12:59:19.500 325 12568.30 62.80 55126.78 88888.00 2009-11-21 12:59:19.625 325 12568.25 62.77 55126.75 88888.00 2009-11-21 12:59:19.750 325 12568.25 62.77 55126.75 88888.00 2009-11-21 12:59:19.875 325 12568.23 62.75 55126.78 88888.00 2009-11-21 12:59:20.000 325 12568.25 62.77 55126.78 88888.00 2009-11-21 12:59:20.125 325 12568.30 62.80 55126.78 88888.00 2009-11-21 12:59:20.250 325 12568.27 62.77 55126.75 88888.00 2009-11-21 12:59:20.375 325 12568.25 62.75 55126.75 88888.00 2009-11-21 12:59:20.500 325 12568.25 62.77 55126.78 88888.00 2009-11-21 12:59:20.625 325 12568.23 62.77 55126.80 88888.00 2009-11-21 12:59:20.750 325 12568.25 62.80 55126.80 88888.00 2009-11-21 12:59:20.875 325 12568.27 62.77 55126.82 88888.00 2009-11-21 12:59:21.000 325 12568.30 62.77 55126.82 88888.00 2009-11-21 12:59:21.125 325 12568.27 62.80 55126.82 88888.00 2009-11-21 12:59:21.250 325 12568.30 62.77 55126.80 88888.00 2009-11-21 12:59:21.375 325 12568.38 62.80 55126.82 88888.00 2009-11-21 12:59:21.500 325 12568.42 62.77 55126.80 88888.00 2009-11-21 12:59:21.625 325 12568.40 62.77 55126.82 88888.00 2009-11-21 12:59:21.750 325 12568.35 62.77 55126.82 88888.00 2009-11-21 12:59:21.875 325 12568.30 62.80 55126.80 88888.00 2009-11-21 12:59:22.000 325 12568.30 62.80 55126.80 88888.00 2009-11-21 12:59:22.125 325 12568.35 62.77 55126.82 88888.00 2009-11-21 12:59:22.250 325 12568.38 62.75 55126.82 88888.00 2009-11-21 12:59:22.375 325 12568.40 62.77 55126.82 88888.00 2009-11-21 12:59:22.500 325 12568.40 62.80 55126.85 88888.00 2009-11-21 12:59:22.625 325 12568.38 62.80 55126.85 88888.00 2009-11-21 12:59:22.750 325 12568.33 62.80 55126.85 88888.00 2009-11-21 12:59:22.875 325 12568.38 62.80 55126.82 88888.00 2009-11-21 12:59:23.000 325 12568.45 62.83 55126.82 88888.00 2009-11-21 12:59:23.125 325 12568.42 62.83 55126.82 88888.00 2009-11-21 12:59:23.250 325 12568.42 62.83 55126.85 88888.00 2009-11-21 12:59:23.375 325 12568.48 62.83 55126.82 88888.00 2009-11-21 12:59:23.500 325 12568.42 62.83 55126.85 88888.00 2009-11-21 12:59:23.625 325 12568.40 62.80 55126.85 88888.00 2009-11-21 12:59:23.750 325 12568.40 62.83 55126.85 88888.00 2009-11-21 12:59:23.875 325 12568.38 62.80 55126.85 88888.00 2009-11-21 12:59:24.000 325 12568.40 62.80 55126.85 88888.00 2009-11-21 12:59:24.125 325 12568.38 62.80 55126.88 88888.00 2009-11-21 12:59:24.250 325 12568.33 62.80 55126.88 88888.00 2009-11-21 12:59:24.375 325 12568.35 62.85 55126.88 88888.00 2009-11-21 12:59:24.500 325 12568.27 62.85 55126.88 88888.00 2009-11-21 12:59:24.625 325 12568.33 62.83 55126.90 88888.00 2009-11-21 12:59:24.750 325 12568.38 62.83 55126.88 88888.00 2009-11-21 12:59:24.875 325 12568.38 62.83 55126.88 88888.00 2009-11-21 12:59:25.000 325 12568.33 62.83 55126.90 88888.00 2009-11-21 12:59:25.125 325 12568.30 62.83 55126.90 88888.00 2009-11-21 12:59:25.250 325 12568.35 62.83 55126.90 88888.00 2009-11-21 12:59:25.375 325 12568.42 62.83 55126.93 88888.00 2009-11-21 12:59:25.500 325 12568.45 62.83 55126.90 88888.00 2009-11-21 12:59:25.625 325 12568.45 62.85 55126.93 88888.00 2009-11-21 12:59:25.750 325 12568.42 62.85 55126.90 88888.00 2009-11-21 12:59:25.875 325 12568.38 62.85 55126.93 88888.00 2009-11-21 12:59:26.000 325 12568.35 62.85 55126.93 88888.00 2009-11-21 12:59:26.125 325 12568.35 62.85 55126.93 88888.00 2009-11-21 12:59:26.250 325 12568.35 62.83 55126.90 88888.00 2009-11-21 12:59:26.375 325 12568.40 62.83 55126.90 88888.00 2009-11-21 12:59:26.500 325 12568.40 62.85 55126.93 88888.00 2009-11-21 12:59:26.625 325 12568.42 62.85 55126.90 88888.00 2009-11-21 12:59:26.750 325 12568.50 62.85 55126.93 88888.00 2009-11-21 12:59:26.875 325 12568.48 62.85 55126.93 88888.00 2009-11-21 12:59:27.000 325 12568.40 62.83 55126.90 88888.00 2009-11-21 12:59:27.125 325 12568.33 62.85 55126.93 88888.00 2009-11-21 12:59:27.250 325 12568.33 62.83 55126.93 88888.00 2009-11-21 12:59:27.375 325 12568.38 62.85 55126.93 88888.00 2009-11-21 12:59:27.500 325 12568.35 62.88 55126.93 88888.00 2009-11-21 12:59:27.625 325 12568.38 62.85 55126.90 88888.00 2009-11-21 12:59:27.750 325 12568.45 62.85 55126.93 88888.00 2009-11-21 12:59:27.875 325 12568.48 62.85 55126.90 88888.00 2009-11-21 12:59:28.000 325 12568.45 62.85 55126.90 88888.00 2009-11-21 12:59:28.125 325 12568.52 62.85 55126.90 88888.00 2009-11-21 12:59:28.250 325 12568.50 62.85 55126.93 88888.00 2009-11-21 12:59:28.375 325 12568.50 62.90 55126.90 88888.00 2009-11-21 12:59:28.500 325 12568.45 62.90 55126.90 88888.00 2009-11-21 12:59:28.625 325 12568.48 62.88 55126.90 88888.00 2009-11-21 12:59:28.750 325 12568.52 62.90 55126.95 88888.00 2009-11-21 12:59:28.875 325 12568.55 62.90 55126.95 88888.00 2009-11-21 12:59:29.000 325 12568.52 62.88 55126.97 88888.00 2009-11-21 12:59:29.125 325 12568.45 62.88 55127.00 88888.00 2009-11-21 12:59:29.250 325 12568.40 62.88 55127.00 88888.00 2009-11-21 12:59:29.375 325 12568.45 62.92 55126.97 88888.00 2009-11-21 12:59:29.500 325 12568.48 62.92 55126.97 88888.00 2009-11-21 12:59:29.625 325 12568.50 62.90 55126.97 88888.00 2009-11-21 12:59:29.750 325 12568.52 62.88 55126.97 88888.00 2009-11-21 12:59:29.875 325 12568.55 62.90 55126.97 88888.00 2009-11-21 12:59:30.000 325 12568.48 62.90 55126.95 88888.00 2009-11-21 12:59:30.125 325 12568.48 62.90 55126.95 88888.00 2009-11-21 12:59:30.250 325 12568.42 62.90 55126.95 88888.00 2009-11-21 12:59:30.375 325 12568.48 62.90 55126.95 88888.00 2009-11-21 12:59:30.500 325 12568.52 62.92 55126.95 88888.00 2009-11-21 12:59:30.625 325 12568.48 62.90 55126.97 88888.00 2009-11-21 12:59:30.750 325 12568.42 62.95 55126.97 88888.00 2009-11-21 12:59:30.875 325 12568.40 62.95 55126.97 88888.00 2009-11-21 12:59:31.000 325 12568.40 62.90 55126.97 88888.00 2009-11-21 12:59:31.125 325 12568.42 62.92 55126.97 88888.00 2009-11-21 12:59:31.250 325 12568.42 62.92 55127.00 88888.00 2009-11-21 12:59:31.375 325 12568.48 62.92 55127.00 88888.00 2009-11-21 12:59:31.500 325 12568.50 62.92 55127.03 88888.00 2009-11-21 12:59:31.625 325 12568.45 62.92 55127.00 88888.00 2009-11-21 12:59:31.750 325 12568.40 62.92 55127.00 88888.00 2009-11-21 12:59:31.875 325 12568.42 62.95 55127.03 88888.00 2009-11-21 12:59:32.000 325 12568.45 62.92 55127.03 88888.00 2009-11-21 12:59:32.125 325 12568.45 62.92 55127.03 88888.00 2009-11-21 12:59:32.250 325 12568.45 62.92 55127.00 88888.00 2009-11-21 12:59:32.375 325 12568.45 62.92 55127.03 88888.00 2009-11-21 12:59:32.500 325 12568.42 62.95 55127.03 88888.00 2009-11-21 12:59:32.625 325 12568.50 62.95 55127.05 88888.00 2009-11-21 12:59:32.750 325 12568.55 62.95 55127.05 88888.00 2009-11-21 12:59:32.875 325 12568.45 62.98 55127.05 88888.00 2009-11-21 12:59:33.000 325 12568.42 62.95 55127.03 88888.00 2009-11-21 12:59:33.125 325 12568.48 62.95 55127.03 88888.00 2009-11-21 12:59:33.250 325 12568.50 62.92 55127.05 88888.00 2009-11-21 12:59:33.375 325 12568.50 62.95 55127.05 88888.00 2009-11-21 12:59:33.500 325 12568.45 62.98 55127.05 88888.00 2009-11-21 12:59:33.625 325 12568.50 62.98 55127.05 88888.00 2009-11-21 12:59:33.750 325 12568.52 63.00 55127.05 88888.00 2009-11-21 12:59:33.875 325 12568.55 63.00 55127.05 88888.00 2009-11-21 12:59:34.000 325 12568.48 62.98 55127.07 88888.00 2009-11-21 12:59:34.125 325 12568.48 62.98 55127.07 88888.00 2009-11-21 12:59:34.250 325 12568.48 62.95 55127.10 88888.00 2009-11-21 12:59:34.375 325 12568.52 62.98 55127.10 88888.00 2009-11-21 12:59:34.500 325 12568.52 62.98 55127.10 88888.00 2009-11-21 12:59:34.625 325 12568.52 62.98 55127.07 88888.00 2009-11-21 12:59:34.750 325 12568.52 62.95 55127.07 88888.00 2009-11-21 12:59:34.875 325 12568.58 62.98 55127.10 88888.00 2009-11-21 12:59:35.000 325 12568.50 63.00 55127.10 88888.00 2009-11-21 12:59:35.125 325 12568.50 63.00 55127.10 88888.00 2009-11-21 12:59:35.250 325 12568.50 62.98 55127.12 88888.00 2009-11-21 12:59:35.375 325 12568.52 63.02 55127.12 88888.00 2009-11-21 12:59:35.500 325 12568.52 63.00 55127.12 88888.00 2009-11-21 12:59:35.625 325 12568.58 63.00 55127.10 88888.00 2009-11-21 12:59:35.750 325 12568.55 63.02 55127.10 88888.00 2009-11-21 12:59:35.875 325 12568.50 63.00 55127.10 88888.00 2009-11-21 12:59:36.000 325 12568.55 63.00 55127.12 88888.00 2009-11-21 12:59:36.125 325 12568.58 63.02 55127.10 88888.00 2009-11-21 12:59:36.250 325 12568.52 63.00 55127.12 88888.00 2009-11-21 12:59:36.375 325 12568.52 63.00 55127.10 88888.00 2009-11-21 12:59:36.500 325 12568.50 63.02 55127.07 88888.00 2009-11-21 12:59:36.625 325 12568.50 63.05 55127.10 88888.00 2009-11-21 12:59:36.750 325 12568.52 63.00 55127.07 88888.00 2009-11-21 12:59:36.875 325 12568.58 62.98 55127.07 88888.00 2009-11-21 12:59:37.000 325 12568.58 63.00 55127.10 88888.00 2009-11-21 12:59:37.125 325 12568.60 63.00 55127.10 88888.00 2009-11-21 12:59:37.250 325 12568.58 63.00 55127.12 88888.00 2009-11-21 12:59:37.375 325 12568.60 62.98 55127.12 88888.00 2009-11-21 12:59:37.500 325 12568.58 62.98 55127.12 88888.00 2009-11-21 12:59:37.625 325 12568.58 63.00 55127.15 88888.00 2009-11-21 12:59:37.750 325 12568.58 63.02 55127.15 88888.00 2009-11-21 12:59:37.875 325 12568.60 63.02 55127.18 88888.00 2009-11-21 12:59:38.000 325 12568.60 63.02 55127.15 88888.00 2009-11-21 12:59:38.125 325 12568.60 63.02 55127.12 88888.00 2009-11-21 12:59:38.250 325 12568.55 63.02 55127.12 88888.00 2009-11-21 12:59:38.375 325 12568.58 63.02 55127.15 88888.00 2009-11-21 12:59:38.500 325 12568.67 63.02 55127.15 88888.00 2009-11-21 12:59:38.625 325 12568.65 63.05 55127.15 88888.00 2009-11-21 12:59:38.750 325 12568.65 63.05 55127.15 88888.00 2009-11-21 12:59:38.875 325 12568.62 63.05 55127.12 88888.00 2009-11-21 12:59:39.000 325 12568.60 63.02 55127.15 88888.00 2009-11-21 12:59:39.125 325 12568.60 63.02 55127.15 88888.00 2009-11-21 12:59:39.250 325 12568.60 63.05 55127.15 88888.00 2009-11-21 12:59:39.375 325 12568.62 63.05 55127.18 88888.00 2009-11-21 12:59:39.500 325 12568.62 63.08 55127.18 88888.00 2009-11-21 12:59:39.625 325 12568.67 63.05 55127.18 88888.00 2009-11-21 12:59:39.750 325 12568.65 63.02 55127.18 88888.00 2009-11-21 12:59:39.875 325 12568.55 63.02 55127.18 88888.00 2009-11-21 12:59:40.000 325 12568.52 63.02 55127.15 88888.00 2009-11-21 12:59:40.125 325 12568.58 63.02 55127.15 88888.00 2009-11-21 12:59:40.250 325 12568.60 63.05 55127.15 88888.00 2009-11-21 12:59:40.375 325 12568.58 63.10 55127.20 88888.00 2009-11-21 12:59:40.500 325 12568.50 63.10 55127.20 88888.00 2009-11-21 12:59:40.625 325 12568.45 63.08 55127.22 88888.00 2009-11-21 12:59:40.750 325 12568.48 63.05 55127.20 88888.00 2009-11-21 12:59:40.875 325 12568.48 63.05 55127.20 88888.00 2009-11-21 12:59:41.000 325 12568.50 63.08 55127.18 88888.00 2009-11-21 12:59:41.125 325 12568.52 63.10 55127.18 88888.00 2009-11-21 12:59:41.250 325 12568.55 63.10 55127.18 88888.00 2009-11-21 12:59:41.375 325 12568.62 63.08 55127.20 88888.00 2009-11-21 12:59:41.500 325 12568.65 63.08 55127.20 88888.00 2009-11-21 12:59:41.625 325 12568.58 63.10 55127.20 88888.00 2009-11-21 12:59:41.750 325 12568.52 63.10 55127.22 88888.00 2009-11-21 12:59:41.875 325 12568.58 63.10 55127.22 88888.00 2009-11-21 12:59:42.000 325 12568.65 63.10 55127.20 88888.00 2009-11-21 12:59:42.125 325 12568.65 63.10 55127.20 88888.00 2009-11-21 12:59:42.250 325 12568.58 63.10 55127.20 88888.00 2009-11-21 12:59:42.375 325 12568.58 63.12 55127.20 88888.00 2009-11-21 12:59:42.500 325 12568.60 63.10 55127.22 88888.00 2009-11-21 12:59:42.625 325 12568.65 63.10 55127.20 88888.00 2009-11-21 12:59:42.750 325 12568.65 63.12 55127.20 88888.00 2009-11-21 12:59:42.875 325 12568.65 63.12 55127.22 88888.00 2009-11-21 12:59:43.000 325 12568.65 63.12 55127.20 88888.00 2009-11-21 12:59:43.125 325 12568.62 63.12 55127.20 88888.00 2009-11-21 12:59:43.250 325 12568.60 63.12 55127.22 88888.00 2009-11-21 12:59:43.375 325 12568.65 63.12 55127.22 88888.00 2009-11-21 12:59:43.500 325 12568.70 63.12 55127.20 88888.00 2009-11-21 12:59:43.625 325 12568.73 63.12 55127.20 88888.00 2009-11-21 12:59:43.750 325 12568.73 63.12 55127.22 88888.00 2009-11-21 12:59:43.875 325 12568.67 63.10 55127.25 88888.00 2009-11-21 12:59:44.000 325 12568.65 63.12 55127.22 88888.00 2009-11-21 12:59:44.125 325 12568.70 63.12 55127.22 88888.00 2009-11-21 12:59:44.250 325 12568.70 63.12 55127.22 88888.00 2009-11-21 12:59:44.375 325 12568.70 63.15 55127.20 88888.00 2009-11-21 12:59:44.500 325 12568.70 63.15 55127.20 88888.00 2009-11-21 12:59:44.625 325 12568.70 63.12 55127.22 88888.00 2009-11-21 12:59:44.750 325 12568.70 63.12 55127.22 88888.00 2009-11-21 12:59:44.875 325 12568.67 63.15 55127.22 88888.00 2009-11-21 12:59:45.000 325 12568.70 63.15 55127.25 88888.00 2009-11-21 12:59:45.125 325 12568.70 63.15 55127.25 88888.00 2009-11-21 12:59:45.250 325 12568.65 63.15 55127.22 88888.00 2009-11-21 12:59:45.375 325 12568.65 63.15 55127.22 88888.00 2009-11-21 12:59:45.500 325 12568.65 63.17 55127.22 88888.00 2009-11-21 12:59:45.625 325 12568.70 63.15 55127.25 88888.00 2009-11-21 12:59:45.750 325 12568.75 63.15 55127.25 88888.00 2009-11-21 12:59:45.875 325 12568.80 63.15 55127.28 88888.00 2009-11-21 12:59:46.000 325 12568.73 63.15 55127.25 88888.00 2009-11-21 12:59:46.125 325 12568.70 63.15 55127.25 88888.00 2009-11-21 12:59:46.250 325 12568.70 63.17 55127.25 88888.00 2009-11-21 12:59:46.375 325 12568.80 63.17 55127.25 88888.00 2009-11-21 12:59:46.500 325 12568.80 63.17 55127.25 88888.00 2009-11-21 12:59:46.625 325 12568.77 63.20 55127.28 88888.00 2009-11-21 12:59:46.750 325 12568.77 63.17 55127.28 88888.00 2009-11-21 12:59:46.875 325 12568.77 63.17 55127.32 88888.00 2009-11-21 12:59:47.000 325 12568.75 63.17 55127.30 88888.00 2009-11-21 12:59:47.125 325 12568.73 63.17 55127.32 88888.00 2009-11-21 12:59:47.250 325 12568.67 63.17 55127.32 88888.00 2009-11-21 12:59:47.375 325 12568.70 63.20 55127.32 88888.00 2009-11-21 12:59:47.500 325 12568.75 63.17 55127.32 88888.00 2009-11-21 12:59:47.625 325 12568.77 63.17 55127.35 88888.00 2009-11-21 12:59:47.750 325 12568.77 63.20 55127.35 88888.00 2009-11-21 12:59:47.875 325 12568.77 63.20 55127.32 88888.00 2009-11-21 12:59:48.000 325 12568.80 63.20 55127.32 88888.00 2009-11-21 12:59:48.125 325 12568.77 63.20 55127.35 88888.00 2009-11-21 12:59:48.250 325 12568.73 63.20 55127.35 88888.00 2009-11-21 12:59:48.375 325 12568.75 63.23 55127.35 88888.00 2009-11-21 12:59:48.500 325 12568.70 63.23 55127.35 88888.00 2009-11-21 12:59:48.625 325 12568.73 63.20 55127.35 88888.00 2009-11-21 12:59:48.750 325 12568.75 63.20 55127.38 88888.00 2009-11-21 12:59:48.875 325 12568.73 63.20 55127.38 88888.00 2009-11-21 12:59:49.000 325 12568.75 63.20 55127.35 88888.00 2009-11-21 12:59:49.125 325 12568.80 63.20 55127.35 88888.00 2009-11-21 12:59:49.250 325 12568.75 63.20 55127.40 88888.00 2009-11-21 12:59:49.375 325 12568.77 63.23 55127.38 88888.00 2009-11-21 12:59:49.500 325 12568.73 63.23 55127.38 88888.00 2009-11-21 12:59:49.625 325 12568.73 63.23 55127.35 88888.00 2009-11-21 12:59:49.750 325 12568.73 63.23 55127.38 88888.00 2009-11-21 12:59:49.875 325 12568.77 63.23 55127.38 88888.00 2009-11-21 12:59:50.000 325 12568.80 63.23 55127.35 88888.00 2009-11-21 12:59:50.125 325 12568.77 63.23 55127.38 88888.00 2009-11-21 12:59:50.250 325 12568.80 63.20 55127.38 88888.00 2009-11-21 12:59:50.375 325 12568.83 63.23 55127.35 88888.00 2009-11-21 12:59:50.500 325 12568.80 63.25 55127.35 88888.00 2009-11-21 12:59:50.625 325 12568.73 63.25 55127.38 88888.00 2009-11-21 12:59:50.750 325 12568.70 63.23 55127.35 88888.00 2009-11-21 12:59:50.875 325 12568.73 63.25 55127.35 88888.00 2009-11-21 12:59:51.000 325 12568.75 63.25 55127.38 88888.00 2009-11-21 12:59:51.125 325 12568.77 63.25 55127.38 88888.00 2009-11-21 12:59:51.250 325 12568.73 63.25 55127.38 88888.00 2009-11-21 12:59:51.375 325 12568.75 63.25 55127.40 88888.00 2009-11-21 12:59:51.500 325 12568.80 63.27 55127.40 88888.00 2009-11-21 12:59:51.625 325 12568.77 63.25 55127.40 88888.00 2009-11-21 12:59:51.750 325 12568.80 63.25 55127.40 88888.00 2009-11-21 12:59:51.875 325 12568.85 63.25 55127.40 88888.00 2009-11-21 12:59:52.000 325 12568.88 63.25 55127.40 88888.00 2009-11-21 12:59:52.125 325 12568.85 63.25 55127.40 88888.00 2009-11-21 12:59:52.250 325 12568.80 63.23 55127.43 88888.00 2009-11-21 12:59:52.375 325 12568.85 63.27 55127.45 88888.00 2009-11-21 12:59:52.500 325 12568.80 63.27 55127.45 88888.00 2009-11-21 12:59:52.625 325 12568.75 63.30 55127.47 88888.00 2009-11-21 12:59:52.750 325 12568.75 63.27 55127.45 88888.00 2009-11-21 12:59:52.875 325 12568.73 63.30 55127.43 88888.00 2009-11-21 12:59:53.000 325 12568.77 63.30 55127.43 88888.00 2009-11-21 12:59:53.125 325 12568.80 63.30 55127.45 88888.00 2009-11-21 12:59:53.250 325 12568.77 63.33 55127.47 88888.00 2009-11-21 12:59:53.375 325 12568.80 63.33 55127.50 88888.00 2009-11-21 12:59:53.500 325 12568.75 63.33 55127.47 88888.00 2009-11-21 12:59:53.625 325 12568.67 63.30 55127.47 88888.00 2009-11-21 12:59:53.750 325 12568.70 63.30 55127.45 88888.00 2009-11-21 12:59:53.875 325 12568.75 63.33 55127.45 88888.00 2009-11-21 12:59:54.000 325 12568.77 63.30 55127.45 88888.00 2009-11-21 12:59:54.125 325 12568.73 63.33 55127.47 88888.00 2009-11-21 12:59:54.250 325 12568.70 63.30 55127.47 88888.00 2009-11-21 12:59:54.375 325 12568.75 63.30 55127.47 88888.00 2009-11-21 12:59:54.500 325 12568.77 63.30 55127.50 88888.00 2009-11-21 12:59:54.625 325 12568.77 63.33 55127.47 88888.00 2009-11-21 12:59:54.750 325 12568.77 63.35 55127.47 88888.00 2009-11-21 12:59:54.875 325 12568.75 63.33 55127.47 88888.00 2009-11-21 12:59:55.000 325 12568.80 63.33 55127.47 88888.00 2009-11-21 12:59:55.125 325 12568.83 63.35 55127.50 88888.00 2009-11-21 12:59:55.250 325 12568.80 63.38 55127.50 88888.00 2009-11-21 12:59:55.375 325 12568.88 63.38 55127.50 88888.00 2009-11-21 12:59:55.500 325 12568.85 63.35 55127.53 88888.00 2009-11-21 12:59:55.625 325 12568.77 63.33 55127.53 88888.00 2009-11-21 12:59:55.750 325 12568.75 63.33 55127.53 88888.00 2009-11-21 12:59:55.875 325 12568.75 63.33 55127.50 88888.00 2009-11-21 12:59:56.000 325 12568.73 63.35 55127.50 88888.00 2009-11-21 12:59:56.125 325 12568.65 63.35 55127.53 88888.00 2009-11-21 12:59:56.250 325 12568.58 63.35 55127.57 88888.00 2009-11-21 12:59:56.375 325 12568.67 63.35 55127.55 88888.00 2009-11-21 12:59:56.500 325 12568.73 63.38 55127.53 88888.00 2009-11-21 12:59:56.625 325 12568.75 63.38 55127.53 88888.00 2009-11-21 12:59:56.750 325 12568.75 63.38 55127.53 88888.00 2009-11-21 12:59:56.875 325 12568.77 63.35 55127.55 88888.00 2009-11-21 12:59:57.000 325 12568.77 63.35 55127.55 88888.00 2009-11-21 12:59:57.125 325 12568.77 63.38 55127.55 88888.00 2009-11-21 12:59:57.250 325 12568.77 63.38 55127.57 88888.00 2009-11-21 12:59:57.375 325 12568.83 63.38 55127.55 88888.00 2009-11-21 12:59:57.500 325 12568.85 63.38 55127.57 88888.00 2009-11-21 12:59:57.625 325 12568.77 63.40 55127.55 88888.00 2009-11-21 12:59:57.750 325 12568.75 63.40 55127.55 88888.00 2009-11-21 12:59:57.875 325 12568.77 63.40 55127.60 88888.00 2009-11-21 12:59:58.000 325 12568.75 63.38 55127.57 88888.00 2009-11-21 12:59:58.125 325 12568.75 63.40 55127.57 88888.00 2009-11-21 12:59:58.250 325 12568.75 63.38 55127.57 88888.00 2009-11-21 12:59:58.375 325 12568.85 63.40 55127.57 88888.00 2009-11-21 12:59:58.500 325 12568.85 63.40 55127.57 88888.00 2009-11-21 12:59:58.625 325 12568.83 63.38 55127.57 88888.00 2009-11-21 12:59:58.750 325 12568.85 63.42 55127.60 88888.00 2009-11-21 12:59:58.875 325 12568.85 63.42 55127.57 88888.00 2009-11-21 12:59:59.000 325 12568.88 63.42 55127.57 88888.00 2009-11-21 12:59:59.125 325 12568.92 63.42 55127.60 88888.00 2009-11-21 12:59:59.250 325 12568.90 63.40 55127.57 88888.00 2009-11-21 12:59:59.375 325 12568.88 63.42 55127.60 88888.00 2009-11-21 12:59:59.500 325 12568.85 63.45 55127.57 88888.00 2009-11-21 12:59:59.625 325 12568.85 63.42 55127.55 88888.00 2009-11-21 12:59:59.750 325 12568.88 63.42 55127.57 88888.00 2009-11-21 12:59:59.875 325 12568.92 63.45 55127.62 88888.00 2009-11-21 13:00:00.000 325 12568.88 63.42 55127.57 88888.00 2009-11-21 13:00:00.125 325 12568.90 63.42 55127.57 88888.00 2009-11-21 13:00:00.250 325 12568.90 63.42 55127.60 88888.00 2009-11-21 13:00:00.375 325 12568.88 63.48 55127.62 88888.00 2009-11-21 13:00:00.500 325 12568.83 63.45 55127.60 88888.00 2009-11-21 13:00:00.625 325 12568.85 63.45 55127.60 88888.00 2009-11-21 13:00:00.750 325 12568.88 63.48 55127.60 88888.00 2009-11-21 13:00:00.875 325 12568.88 63.48 55127.57 88888.00 2009-11-21 13:00:01.000 325 12568.85 63.42 55127.60 88888.00 2009-11-21 13:00:01.125 325 12568.80 63.45 55127.60 88888.00 2009-11-21 13:00:01.250 325 12568.80 63.45 55127.62 88888.00 2009-11-21 13:00:01.375 325 12568.83 63.48 55127.62 88888.00 2009-11-21 13:00:01.500 325 12568.85 63.50 55127.65 88888.00 2009-11-21 13:00:01.625 325 12568.88 63.50 55127.62 88888.00 2009-11-21 13:00:01.750 325 12568.92 63.50 55127.65 88888.00 2009-11-21 13:00:01.875 325 12568.95 63.50 55127.65 88888.00 2009-11-21 13:00:02.000 325 12568.95 63.48 55127.68 88888.00 2009-11-21 13:00:02.125 325 12569.00 63.48 55127.65 88888.00 2009-11-21 13:00:02.250 325 12568.95 63.45 55127.65 88888.00 2009-11-21 13:00:02.375 325 12568.92 63.48 55127.65 88888.00 2009-11-21 13:00:02.500 325 12568.90 63.50 55127.65 88888.00 2009-11-21 13:00:02.625 325 12568.88 63.48 55127.68 88888.00 2009-11-21 13:00:02.750 325 12568.88 63.50 55127.65 88888.00 2009-11-21 13:00:02.875 325 12568.92 63.50 55127.68 88888.00 2009-11-21 13:00:03.000 325 12568.92 63.50 55127.65 88888.00 2009-11-21 13:00:03.125 325 12568.95 63.52 55127.65 88888.00 2009-11-21 13:00:03.250 325 12568.90 63.50 55127.68 88888.00 2009-11-21 13:00:03.375 325 12568.88 63.50 55127.68 88888.00 2009-11-21 13:00:03.500 325 12568.83 63.52 55127.65 88888.00 2009-11-21 13:00:03.625 325 12568.80 63.52 55127.68 88888.00 2009-11-21 13:00:03.750 325 12568.80 63.50 55127.68 88888.00 2009-11-21 13:00:03.875 325 12568.85 63.52 55127.68 88888.00 2009-11-21 13:00:04.000 325 12568.90 63.52 55127.68 88888.00 2009-11-21 13:00:04.125 325 12568.98 63.52 55127.68 88888.00 2009-11-21 13:00:04.250 325 12568.98 63.50 55127.68 88888.00 2009-11-21 13:00:04.375 325 12568.98 63.52 55127.65 88888.00 2009-11-21 13:00:04.500 325 12569.02 63.55 55127.65 88888.00 2009-11-21 13:00:04.625 325 12569.05 63.55 55127.70 88888.00 2009-11-21 13:00:04.750 325 12569.00 63.55 55127.72 88888.00 2009-11-21 13:00:04.875 325 12568.98 63.55 55127.72 88888.00 2009-11-21 13:00:05.000 325 12568.98 63.55 55127.72 88888.00 2009-11-21 13:00:05.125 325 12568.95 63.55 55127.72 88888.00 2009-11-21 13:00:05.250 325 12568.85 63.55 55127.70 88888.00 2009-11-21 13:00:05.375 325 12568.88 63.55 55127.70 88888.00 2009-11-21 13:00:05.500 325 12568.92 63.58 55127.70 88888.00 2009-11-21 13:00:05.625 325 12568.92 63.58 55127.70 88888.00 2009-11-21 13:00:05.750 325 12568.92 63.58 55127.70 88888.00 2009-11-21 13:00:05.875 325 12569.00 63.55 55127.72 88888.00 2009-11-21 13:00:06.000 325 12568.98 63.58 55127.72 88888.00 2009-11-21 13:00:06.125 325 12568.92 63.58 55127.75 88888.00 2009-11-21 13:00:06.250 325 12568.92 63.55 55127.72 88888.00 2009-11-21 13:00:06.375 325 12568.98 63.60 55127.72 88888.00 2009-11-21 13:00:06.500 325 12568.98 63.60 55127.75 88888.00 2009-11-21 13:00:06.625 325 12568.92 63.58 55127.75 88888.00 2009-11-21 13:00:06.750 325 12568.95 63.60 55127.75 88888.00 2009-11-21 13:00:06.875 325 12568.92 63.58 55127.78 88888.00 2009-11-21 13:00:07.000 325 12568.90 63.58 55127.78 88888.00 2009-11-21 13:00:07.125 325 12568.92 63.60 55127.78 88888.00 2009-11-21 13:00:07.250 325 12568.90 63.58 55127.80 88888.00 2009-11-21 13:00:07.375 325 12568.95 63.60 55127.82 88888.00 2009-11-21 13:00:07.500 325 12569.00 63.62 55127.80 88888.00 2009-11-21 13:00:07.625 325 12568.92 63.62 55127.78 88888.00 2009-11-21 13:00:07.750 325 12568.92 63.62 55127.75 88888.00 2009-11-21 13:00:07.875 325 12569.05 63.60 55127.78 88888.00 2009-11-21 13:00:08.000 325 12569.10 63.60 55127.75 88888.00 2009-11-21 13:00:08.125 325 12569.10 63.58 55127.75 88888.00 2009-11-21 13:00:08.250 325 12569.02 63.55 55127.78 88888.00 2009-11-21 13:00:08.375 325 12569.02 63.60 55127.78 88888.00 2009-11-21 13:00:08.500 325 12569.10 63.60 55127.80 88888.00 2009-11-21 13:00:08.625 325 12569.05 63.60 55127.82 88888.00 2009-11-21 13:00:08.750 325 12569.02 63.60 55127.82 88888.00 2009-11-21 13:00:08.875 325 12569.05 63.60 55127.82 88888.00 2009-11-21 13:00:09.000 325 12569.08 63.58 55127.80 88888.00 2009-11-21 13:00:09.125 325 12569.08 63.62 55127.78 88888.00 2009-11-21 13:00:09.250 325 12569.02 63.65 55127.78 88888.00 2009-11-21 13:00:09.375 325 12569.02 63.65 55127.80 88888.00 2009-11-21 13:00:09.500 325 12569.02 63.65 55127.85 88888.00 2009-11-21 13:00:09.625 325 12569.02 63.60 55127.88 88888.00 2009-11-21 13:00:09.750 325 12569.05 63.62 55127.85 88888.00 2009-11-21 13:00:09.875 325 12569.08 63.65 55127.88 88888.00 2009-11-21 13:00:10.000 325 12569.12 63.65 55127.85 88888.00 2009-11-21 13:00:10.125 325 12569.05 63.65 55127.85 88888.00 2009-11-21 13:00:10.250 325 12568.98 63.70 55127.85 88888.00 2009-11-21 13:00:10.375 325 12568.95 63.67 55127.85 88888.00 2009-11-21 13:00:10.500 325 12568.98 63.65 55127.88 88888.00 2009-11-21 13:00:10.625 325 12568.98 63.65 55127.85 88888.00 2009-11-21 13:00:10.750 325 12569.02 63.67 55127.82 88888.00 2009-11-21 13:00:10.875 325 12569.02 63.67 55127.82 88888.00 2009-11-21 13:00:11.000 325 12569.05 63.67 55127.90 88888.00 2009-11-21 13:00:11.125 325 12569.08 63.67 55127.93 88888.00 2009-11-21 13:00:11.250 325 12569.05 63.62 55127.88 88888.00 2009-11-21 13:00:11.375 325 12569.02 63.65 55127.88 88888.00 2009-11-21 13:00:11.500 325 12569.05 63.65 55127.88 88888.00 2009-11-21 13:00:11.625 325 12569.15 63.62 55127.82 88888.00 2009-11-21 13:00:11.750 325 12569.17 63.67 55127.82 88888.00 2009-11-21 13:00:11.875 325 12569.10 63.67 55127.85 88888.00 2009-11-21 13:00:12.000 325 12569.02 63.67 55127.90 88888.00 2009-11-21 13:00:12.125 325 12569.02 63.65 55127.88 88888.00 2009-11-21 13:00:12.250 325 12569.00 63.65 55127.88 88888.00 2009-11-21 13:00:12.375 325 12569.05 63.70 55127.88 88888.00 2009-11-21 13:00:12.500 325 12569.08 63.73 55127.88 88888.00 2009-11-21 13:00:12.625 325 12569.05 63.70 55127.88 88888.00 2009-11-21 13:00:12.750 325 12569.05 63.70 55127.90 88888.00 2009-11-21 13:00:12.875 325 12569.05 63.67 55127.88 88888.00 2009-11-21 13:00:13.000 325 12569.00 63.70 55127.85 88888.00 2009-11-21 13:00:13.125 325 12569.00 63.70 55127.88 88888.00 2009-11-21 13:00:13.250 325 12569.00 63.70 55127.88 88888.00 2009-11-21 13:00:13.375 325 12569.02 63.70 55127.88 88888.00 2009-11-21 13:00:13.500 325 12569.05 63.70 55127.93 88888.00 2009-11-21 13:00:13.625 325 12569.08 63.73 55127.90 88888.00 2009-11-21 13:00:13.750 325 12569.08 63.73 55127.90 88888.00 2009-11-21 13:00:13.875 325 12569.08 63.73 55127.88 88888.00 2009-11-21 13:00:14.000 325 12569.15 63.70 55127.88 88888.00 2009-11-21 13:00:14.125 325 12569.12 63.70 55127.88 88888.00 2009-11-21 13:00:14.250 325 12569.08 63.75 55127.90 88888.00 2009-11-21 13:00:14.375 325 12569.15 63.75 55127.90 88888.00 2009-11-21 13:00:14.500 325 12569.12 63.73 55127.90 88888.00 2009-11-21 13:00:14.625 325 12569.10 63.75 55127.93 88888.00 2009-11-21 13:00:14.750 325 12569.10 63.75 55127.95 88888.00 2009-11-21 13:00:14.875 325 12569.15 63.75 55127.95 88888.00 2009-11-21 13:00:15.000 325 12569.12 63.75 55127.95 88888.00 2009-11-21 13:00:15.125 325 12569.12 63.77 55127.93 88888.00 2009-11-21 13:00:15.250 325 12569.10 63.77 55127.93 88888.00 2009-11-21 13:00:15.375 325 12569.15 63.77 55127.93 88888.00 2009-11-21 13:00:15.500 325 12569.17 63.80 55127.95 88888.00 2009-11-21 13:00:15.625 325 12569.20 63.77 55127.95 88888.00 2009-11-21 13:00:15.750 325 12569.20 63.77 55127.95 88888.00 2009-11-21 13:00:15.875 325 12569.17 63.75 55127.95 88888.00 2009-11-21 13:00:16.000 325 12569.20 63.77 55127.95 88888.00 2009-11-21 13:00:16.125 325 12569.20 63.75 55127.95 88888.00 2009-11-21 13:00:16.250 325 12569.17 63.75 55127.95 88888.00 2009-11-21 13:00:16.375 325 12569.25 63.75 55127.95 88888.00 2009-11-21 13:00:16.500 325 12569.20 63.77 55127.97 88888.00 2009-11-21 13:00:16.625 325 12569.23 63.80 55127.95 88888.00 2009-11-21 13:00:16.750 325 12569.15 63.77 55127.95 88888.00 2009-11-21 13:00:16.875 325 12569.23 63.75 55127.95 88888.00 2009-11-21 13:00:17.000 325 12569.25 63.75 55127.95 88888.00 2009-11-21 13:00:17.125 325 12569.20 63.77 55127.97 88888.00 2009-11-21 13:00:17.250 325 12569.23 63.75 55127.97 88888.00 2009-11-21 13:00:17.375 325 12569.33 63.77 55127.95 88888.00 2009-11-21 13:00:17.500 325 12569.35 63.80 55127.97 88888.00 2009-11-21 13:00:17.625 325 12569.30 63.83 55127.97 88888.00 2009-11-21 13:00:17.750 325 12569.25 63.83 55127.97 88888.00 2009-11-21 13:00:17.875 325 12569.25 63.83 55128.00 88888.00 2009-11-21 13:00:18.000 325 12569.25 63.83 55128.00 88888.00 2009-11-21 13:00:18.125 325 12569.23 63.85 55128.00 88888.00 2009-11-21 13:00:18.250 325 12569.20 63.80 55128.03 88888.00 2009-11-21 13:00:18.375 325 12569.35 63.83 55128.03 88888.00 2009-11-21 13:00:18.500 325 12569.33 63.85 55128.03 88888.00 2009-11-21 13:00:18.625 325 12569.25 63.85 55128.00 88888.00 2009-11-21 13:00:18.750 325 12569.25 63.85 55128.00 88888.00 2009-11-21 13:00:18.875 325 12569.27 63.85 55128.00 88888.00 2009-11-21 13:00:19.000 325 12569.20 63.88 55128.00 88888.00 2009-11-21 13:00:19.125 325 12569.17 63.85 55128.03 88888.00 2009-11-21 13:00:19.250 325 12569.20 63.85 55128.05 88888.00 2009-11-21 13:00:19.375 325 12569.27 63.88 55128.03 88888.00 2009-11-21 13:00:19.500 325 12569.33 63.88 55128.03 88888.00 2009-11-21 13:00:19.625 325 12569.30 63.90 55128.00 88888.00 2009-11-21 13:00:19.750 325 12569.27 63.92 55128.03 88888.00 2009-11-21 13:00:19.875 325 12569.25 63.90 55128.03 88888.00 2009-11-21 13:00:20.000 325 12569.20 63.90 55128.05 88888.00 2009-11-21 13:00:20.125 325 12569.15 63.92 55128.07 88888.00 2009-11-21 13:00:20.250 325 12569.17 63.90 55128.07 88888.00 2009-11-21 13:00:20.375 325 12569.20 63.90 55128.05 88888.00 2009-11-21 13:00:20.500 325 12569.20 63.92 55128.05 88888.00 2009-11-21 13:00:20.625 325 12569.20 63.92 55128.05 88888.00 2009-11-21 13:00:20.750 325 12569.23 63.90 55128.05 88888.00 2009-11-21 13:00:20.875 325 12569.25 63.92 55128.05 88888.00 2009-11-21 13:00:21.000 325 12569.27 63.92 55128.03 88888.00 2009-11-21 13:00:21.125 325 12569.27 63.95 55128.05 88888.00 2009-11-21 13:00:21.250 325 12569.27 63.92 55128.05 88888.00 2009-11-21 13:00:21.375 325 12569.27 63.95 55128.05 88888.00 2009-11-21 13:00:21.500 325 12569.20 63.95 55128.07 88888.00 2009-11-21 13:00:21.625 325 12569.27 63.92 55128.07 88888.00 2009-11-21 13:00:21.750 325 12569.33 63.92 55128.05 88888.00 2009-11-21 13:00:21.875 325 12569.30 63.95 55128.07 88888.00 2009-11-21 13:00:22.000 325 12569.27 63.95 55128.10 88888.00 2009-11-21 13:00:22.125 325 12569.33 63.95 55128.10 88888.00 2009-11-21 13:00:22.250 325 12569.27 63.95 55128.10 88888.00 2009-11-21 13:00:22.375 325 12569.35 63.98 55128.12 88888.00 2009-11-21 13:00:22.500 325 12569.30 63.95 55128.12 88888.00 2009-11-21 13:00:22.625 325 12569.33 63.98 55128.10 88888.00 2009-11-21 13:00:22.750 325 12569.30 63.98 55128.07 88888.00 2009-11-21 13:00:22.875 325 12569.35 63.98 55128.07 88888.00 2009-11-21 13:00:23.000 325 12569.40 63.98 55128.07 88888.00 2009-11-21 13:00:23.125 325 12569.35 64.00 55128.10 88888.00 2009-11-21 13:00:23.250 325 12569.30 64.00 55128.12 88888.00 2009-11-21 13:00:23.375 325 12569.27 64.00 55128.12 88888.00 2009-11-21 13:00:23.500 325 12569.25 64.00 55128.12 88888.00 2009-11-21 13:00:23.625 325 12569.27 64.00 55128.12 88888.00 2009-11-21 13:00:23.750 325 12569.33 64.00 55128.12 88888.00 2009-11-21 13:00:23.875 325 12569.38 63.98 55128.12 88888.00 2009-11-21 13:00:24.000 325 12569.40 64.00 55128.10 88888.00 2009-11-21 13:00:24.125 325 12569.45 64.03 55128.10 88888.00 2009-11-21 13:00:24.250 325 12569.45 64.03 55128.12 88888.00 2009-11-21 13:00:24.375 325 12569.40 64.03 55128.12 88888.00 2009-11-21 13:00:24.500 325 12569.35 64.03 55128.12 88888.00 2009-11-21 13:00:24.625 325 12569.38 64.03 55128.15 88888.00 2009-11-21 13:00:24.750 325 12569.38 64.05 55128.18 88888.00 2009-11-21 13:00:24.875 325 12569.40 64.05 55128.18 88888.00 2009-11-21 13:00:25.000 325 12569.48 64.05 55128.20 88888.00 2009-11-21 13:00:25.125 325 12569.58 64.03 55128.18 88888.00 2009-11-21 13:00:25.250 325 12569.50 64.05 55128.10 88888.00 2009-11-21 13:00:25.375 325 12569.48 64.05 55128.12 88888.00 2009-11-21 13:00:25.500 325 12569.42 64.08 55128.12 88888.00 2009-11-21 13:00:25.625 325 12569.52 64.08 55128.15 88888.00 2009-11-21 13:00:25.750 325 12569.60 64.08 55128.15 88888.00 2009-11-21 13:00:25.875 325 12569.62 64.10 55128.18 88888.00 2009-11-21 13:00:26.000 325 12569.58 64.12 55128.15 88888.00 2009-11-21 13:00:26.125 325 12569.52 64.10 55128.15 88888.00 2009-11-21 13:00:26.250 325 12569.50 64.10 55128.15 88888.00 2009-11-21 13:00:26.375 325 12569.55 64.10 55128.18 88888.00 2009-11-21 13:00:26.500 325 12569.52 64.12 55128.15 88888.00 2009-11-21 13:00:26.625 325 12569.52 64.12 55128.18 88888.00 2009-11-21 13:00:26.750 325 12569.52 64.12 55128.18 88888.00 2009-11-21 13:00:26.875 325 12569.48 64.12 55128.18 88888.00 2009-11-21 13:00:27.000 325 12569.45 64.12 55128.18 88888.00 2009-11-21 13:00:27.125 325 12569.48 64.12 55128.18 88888.00 2009-11-21 13:00:27.250 325 12569.45 64.12 55128.18 88888.00 2009-11-21 13:00:27.375 325 12569.50 64.15 55128.22 88888.00 2009-11-21 13:00:27.500 325 12569.50 64.17 55128.20 88888.00 2009-11-21 13:00:27.625 325 12569.58 64.17 55128.20 88888.00 2009-11-21 13:00:27.750 325 12569.55 64.15 55128.18 88888.00 2009-11-21 13:00:27.875 325 12569.50 64.12 55128.22 88888.00 2009-11-21 13:00:28.000 325 12569.55 64.15 55128.22 88888.00 2009-11-21 13:00:28.125 325 12569.58 64.17 55128.22 88888.00 2009-11-21 13:00:28.250 325 12569.58 64.17 55128.25 88888.00 2009-11-21 13:00:28.375 325 12569.62 64.20 55128.25 88888.00 2009-11-21 13:00:28.500 325 12569.58 64.20 55128.22 88888.00 2009-11-21 13:00:28.625 325 12569.50 64.20 55128.22 88888.00 2009-11-21 13:00:28.750 325 12569.52 64.17 55128.22 88888.00 2009-11-21 13:00:28.875 325 12569.55 64.17 55128.25 88888.00 2009-11-21 13:00:29.000 325 12569.55 64.17 55128.22 88888.00 2009-11-21 13:00:29.125 325 12569.58 64.20 55128.22 88888.00 2009-11-21 13:00:29.250 325 12569.58 64.20 55128.25 88888.00 2009-11-21 13:00:29.375 325 12569.55 64.17 55128.22 88888.00 2009-11-21 13:00:29.500 325 12569.55 64.20 55128.22 88888.00 2009-11-21 13:00:29.625 325 12569.58 64.22 55128.28 88888.00 2009-11-21 13:00:29.750 325 12569.60 64.22 55128.28 88888.00 2009-11-21 13:00:29.875 325 12569.60 64.22 55128.30 88888.00 2009-11-21 13:00:30.000 325 12569.62 64.25 55128.28 88888.00 2009-11-21 13:00:30.125 325 12569.60 64.25 55128.28 88888.00 2009-11-21 13:00:30.250 325 12569.55 64.25 55128.30 88888.00 2009-11-21 13:00:30.375 325 12569.55 64.25 55128.28 88888.00 2009-11-21 13:00:30.500 325 12569.62 64.22 55128.28 88888.00 2009-11-21 13:00:30.625 325 12569.67 64.25 55128.28 88888.00 2009-11-21 13:00:30.750 325 12569.65 64.28 55128.30 88888.00 2009-11-21 13:00:30.875 325 12569.58 64.30 55128.30 88888.00 2009-11-21 13:00:31.000 325 12569.55 64.28 55128.30 88888.00 2009-11-21 13:00:31.125 325 12569.52 64.25 55128.28 88888.00 2009-11-21 13:00:31.250 325 12569.48 64.28 55128.30 88888.00 2009-11-21 13:00:31.375 325 12569.50 64.28 55128.30 88888.00 2009-11-21 13:00:31.500 325 12569.50 64.28 55128.30 88888.00 2009-11-21 13:00:31.625 325 12569.52 64.28 55128.30 88888.00 2009-11-21 13:00:31.750 325 12569.55 64.28 55128.32 88888.00 2009-11-21 13:00:31.875 325 12569.60 64.30 55128.30 88888.00 2009-11-21 13:00:32.000 325 12569.60 64.30 55128.30 88888.00 2009-11-21 13:00:32.125 325 12569.62 64.33 55128.32 88888.00 2009-11-21 13:00:32.250 325 12569.60 64.33 55128.32 88888.00 2009-11-21 13:00:32.375 325 12569.60 64.30 55128.35 88888.00 2009-11-21 13:00:32.500 325 12569.65 64.30 55128.35 88888.00 2009-11-21 13:00:32.625 325 12569.73 64.33 55128.35 88888.00 2009-11-21 13:00:32.750 325 12569.77 64.33 55128.35 88888.00 2009-11-21 13:00:32.875 325 12569.77 64.33 55128.32 88888.00 2009-11-21 13:00:33.000 325 12569.70 64.30 55128.35 88888.00 2009-11-21 13:00:33.125 325 12569.67 64.33 55128.35 88888.00 2009-11-21 13:00:33.250 325 12569.65 64.30 55128.35 88888.00 2009-11-21 13:00:33.375 325 12569.70 64.30 55128.35 88888.00 2009-11-21 13:00:33.500 325 12569.73 64.35 55128.35 88888.00 2009-11-21 13:00:33.625 325 12569.73 64.35 55128.38 88888.00 2009-11-21 13:00:33.750 325 12569.70 64.35 55128.38 88888.00 2009-11-21 13:00:33.875 325 12569.70 64.35 55128.38 88888.00 2009-11-21 13:00:34.000 325 12569.75 64.35 55128.38 88888.00 2009-11-21 13:00:34.125 325 12569.77 64.35 55128.35 88888.00 2009-11-21 13:00:34.250 325 12569.77 64.35 55128.38 88888.00 2009-11-21 13:00:34.375 325 12569.77 64.38 55128.38 88888.00 2009-11-21 13:00:34.500 325 12569.75 64.35 55128.40 88888.00 2009-11-21 13:00:34.625 325 12569.77 64.35 55128.40 88888.00 2009-11-21 13:00:34.750 325 12569.75 64.38 55128.40 88888.00 2009-11-21 13:00:34.875 325 12569.75 64.38 55128.43 88888.00 2009-11-21 13:00:35.000 325 12569.75 64.38 55128.40 88888.00 2009-11-21 13:00:35.125 325 12569.77 64.38 55128.40 88888.00 2009-11-21 13:00:35.250 325 12569.77 64.35 55128.43 88888.00 2009-11-21 13:00:35.375 325 12569.75 64.35 55128.40 88888.00 2009-11-21 13:00:35.500 325 12569.75 64.35 55128.43 88888.00 2009-11-21 13:00:35.625 325 12569.85 64.38 55128.43 88888.00 2009-11-21 13:00:35.750 325 12569.90 64.40 55128.45 88888.00 2009-11-21 13:00:35.875 325 12569.83 64.40 55128.43 88888.00 2009-11-21 13:00:36.000 325 12569.80 64.38 55128.43 88888.00 2009-11-21 13:00:36.125 325 12569.80 64.38 55128.47 88888.00 2009-11-21 13:00:36.250 325 12569.80 64.38 55128.47 88888.00 2009-11-21 13:00:36.375 325 12569.80 64.40 55128.45 88888.00 2009-11-21 13:00:36.500 325 12569.77 64.40 55128.45 88888.00 2009-11-21 13:00:36.625 325 12569.77 64.40 55128.47 88888.00 2009-11-21 13:00:36.750 325 12569.85 64.38 55128.47 88888.00 2009-11-21 13:00:36.875 325 12569.85 64.40 55128.47 88888.00 2009-11-21 13:00:37.000 325 12569.83 64.42 55128.50 88888.00 2009-11-21 13:00:37.125 325 12569.83 64.40 55128.50 88888.00 2009-11-21 13:00:37.250 325 12569.83 64.42 55128.47 88888.00 2009-11-21 13:00:37.375 325 12569.83 64.42 55128.47 88888.00 2009-11-21 13:00:37.500 325 12569.80 64.42 55128.47 88888.00 2009-11-21 13:00:37.625 325 12569.83 64.45 55128.47 88888.00 2009-11-21 13:00:37.750 325 12569.85 64.45 55128.45 88888.00 2009-11-21 13:00:37.875 325 12569.83 64.45 55128.47 88888.00 2009-11-21 13:00:38.000 325 12569.88 64.42 55128.47 88888.00 2009-11-21 13:00:38.125 325 12569.90 64.45 55128.47 88888.00 2009-11-21 13:00:38.250 325 12569.92 64.42 55128.50 88888.00 2009-11-21 13:00:38.375 325 12569.90 64.45 55128.50 88888.00 2009-11-21 13:00:38.500 325 12569.85 64.45 55128.53 88888.00 2009-11-21 13:00:38.625 325 12569.88 64.45 55128.53 88888.00 2009-11-21 13:00:38.750 325 12569.92 64.47 55128.53 88888.00 2009-11-21 13:00:38.875 325 12569.95 64.45 55128.53 88888.00 2009-11-21 13:00:39.000 325 12569.95 64.47 55128.53 88888.00 2009-11-21 13:00:39.125 325 12569.98 64.47 55128.53 88888.00 2009-11-21 13:00:39.250 325 12569.95 64.47 55128.53 88888.00 2009-11-21 13:00:39.375 325 12569.90 64.47 55128.55 88888.00 2009-11-21 13:00:39.500 325 12569.90 64.50 55128.53 88888.00 2009-11-21 13:00:39.625 325 12569.98 64.47 55128.53 88888.00 2009-11-21 13:00:39.750 325 12570.00 64.47 55128.53 88888.00 2009-11-21 13:00:39.875 325 12570.02 64.47 55128.55 88888.00 2009-11-21 13:00:40.000 325 12570.02 64.47 55128.55 88888.00 2009-11-21 13:00:40.125 325 12570.02 64.47 55128.55 88888.00 2009-11-21 13:00:40.250 325 12570.00 64.47 55128.55 88888.00 2009-11-21 13:00:40.375 325 12570.05 64.47 55128.55 88888.00 2009-11-21 13:00:40.500 325 12570.08 64.47 55128.57 88888.00 2009-11-21 13:00:40.625 325 12570.08 64.47 55128.57 88888.00 2009-11-21 13:00:40.750 325 12570.02 64.50 55128.57 88888.00 2009-11-21 13:00:40.875 325 12569.98 64.50 55128.57 88888.00 2009-11-21 13:00:41.000 325 12569.98 64.47 55128.57 88888.00 2009-11-21 13:00:41.125 325 12570.02 64.45 55128.60 88888.00 2009-11-21 13:00:41.250 325 12570.00 64.45 55128.60 88888.00 2009-11-21 13:00:41.375 325 12570.05 64.50 55128.60 88888.00 2009-11-21 13:00:41.500 325 12570.02 64.50 55128.60 88888.00 2009-11-21 13:00:41.625 325 12570.00 64.50 55128.60 88888.00 2009-11-21 13:00:41.750 325 12569.92 64.53 55128.60 88888.00 2009-11-21 13:00:41.875 325 12569.88 64.53 55128.60 88888.00 2009-11-21 13:00:42.000 325 12569.88 64.50 55128.62 88888.00 2009-11-21 13:00:42.125 325 12569.92 64.53 55128.62 88888.00 2009-11-21 13:00:42.250 325 12569.92 64.50 55128.65 88888.00 2009-11-21 13:00:42.375 325 12569.98 64.53 55128.62 88888.00 2009-11-21 13:00:42.500 325 12569.92 64.55 55128.62 88888.00 2009-11-21 13:00:42.625 325 12569.95 64.55 55128.62 88888.00 2009-11-21 13:00:42.750 325 12569.98 64.53 55128.65 88888.00 2009-11-21 13:00:42.875 325 12569.98 64.53 55128.68 88888.00 2009-11-21 13:00:43.000 325 12569.95 64.53 55128.65 88888.00 2009-11-21 13:00:43.125 325 12569.98 64.55 55128.65 88888.00 2009-11-21 13:00:43.250 325 12569.98 64.55 55128.68 88888.00 2009-11-21 13:00:43.375 325 12570.00 64.55 55128.65 88888.00 2009-11-21 13:00:43.500 325 12569.98 64.58 55128.68 88888.00 2009-11-21 13:00:43.625 325 12569.95 64.55 55128.70 88888.00 2009-11-21 13:00:43.750 325 12570.00 64.55 55128.68 88888.00 2009-11-21 13:00:43.875 325 12570.00 64.53 55128.68 88888.00 2009-11-21 13:00:44.000 325 12569.95 64.55 55128.68 88888.00 2009-11-21 13:00:44.125 325 12569.92 64.58 55128.68 88888.00 2009-11-21 13:00:44.250 325 12569.90 64.55 55128.70 88888.00 2009-11-21 13:00:44.375 325 12569.95 64.58 55128.70 88888.00 2009-11-21 13:00:44.500 325 12569.95 64.58 55128.70 88888.00 2009-11-21 13:00:44.625 325 12569.95 64.55 55128.70 88888.00 2009-11-21 13:00:44.750 325 12569.85 64.55 55128.72 88888.00 2009-11-21 13:00:44.875 325 12569.83 64.55 55128.72 88888.00 2009-11-21 13:00:45.000 325 12569.90 64.55 55128.70 88888.00 2009-11-21 13:00:45.125 325 12570.00 64.55 55128.72 88888.00 2009-11-21 13:00:45.250 325 12569.95 64.58 55128.70 88888.00 2009-11-21 13:00:45.375 325 12569.92 64.60 55128.70 88888.00 2009-11-21 13:00:45.500 325 12569.92 64.60 55128.70 88888.00 2009-11-21 13:00:45.625 325 12569.95 64.58 55128.75 88888.00 2009-11-21 13:00:45.750 325 12569.95 64.58 55128.75 88888.00 2009-11-21 13:00:45.875 325 12569.95 64.62 55128.70 88888.00 2009-11-21 13:00:46.000 325 12569.90 64.62 55128.72 88888.00 2009-11-21 13:00:46.125 325 12569.92 64.60 55128.75 88888.00 2009-11-21 13:00:46.250 325 12569.95 64.58 55128.72 88888.00 2009-11-21 13:00:46.375 325 12569.98 64.60 55128.72 88888.00 2009-11-21 13:00:46.500 325 12569.95 64.65 55128.75 88888.00 2009-11-21 13:00:46.625 325 12569.95 64.65 55128.78 88888.00 2009-11-21 13:00:46.750 325 12569.98 64.65 55128.75 88888.00 2009-11-21 13:00:46.875 325 12569.98 64.67 55128.75 88888.00 2009-11-21 13:00:47.000 325 12569.92 64.65 55128.75 88888.00 2009-11-21 13:00:47.125 325 12569.92 64.67 55128.75 88888.00 2009-11-21 13:00:47.250 325 12569.92 64.65 55128.75 88888.00 2009-11-21 13:00:47.375 325 12570.00 64.67 55128.75 88888.00 2009-11-21 13:00:47.500 325 12569.98 64.67 55128.72 88888.00 2009-11-21 13:00:47.625 325 12569.98 64.67 55128.75 88888.00 2009-11-21 13:00:47.750 325 12569.98 64.67 55128.78 88888.00 2009-11-21 13:00:47.875 325 12569.95 64.67 55128.80 88888.00 2009-11-21 13:00:48.000 325 12569.90 64.67 55128.78 88888.00 2009-11-21 13:00:48.125 325 12569.90 64.70 55128.78 88888.00 2009-11-21 13:00:48.250 325 12569.98 64.67 55128.78 88888.00 2009-11-21 13:00:48.375 325 12570.00 64.70 55128.80 88888.00 2009-11-21 13:00:48.500 325 12570.00 64.70 55128.80 88888.00 2009-11-21 13:00:48.625 325 12570.00 64.72 55128.80 88888.00 2009-11-21 13:00:48.750 325 12570.00 64.72 55128.78 88888.00 2009-11-21 13:00:48.875 325 12569.98 64.72 55128.80 88888.00 2009-11-21 13:00:49.000 325 12569.92 64.70 55128.82 88888.00 2009-11-21 13:00:49.125 325 12569.98 64.72 55128.85 88888.00 2009-11-21 13:00:49.250 325 12569.98 64.72 55128.85 88888.00 2009-11-21 13:00:49.375 325 12570.05 64.75 55128.82 88888.00 2009-11-21 13:00:49.500 325 12570.08 64.75 55128.85 88888.00 2009-11-21 13:00:49.625 325 12570.08 64.75 55128.82 88888.00 2009-11-21 13:00:49.750 325 12570.02 64.78 55128.82 88888.00 2009-11-21 13:00:49.875 325 12570.00 64.78 55128.82 88888.00 2009-11-21 13:00:50.000 325 12570.00 64.78 55128.85 88888.00 2009-11-21 13:00:50.125 325 12570.00 64.78 55128.85 88888.00 2009-11-21 13:00:50.250 325 12569.98 64.78 55128.85 88888.00 2009-11-21 13:00:50.375 325 12569.98 64.78 55128.85 88888.00 2009-11-21 13:00:50.500 325 12569.92 64.78 55128.85 88888.00 2009-11-21 13:00:50.625 325 12569.95 64.78 55128.82 88888.00 2009-11-21 13:00:50.750 325 12570.02 64.80 55128.82 88888.00 2009-11-21 13:00:50.875 325 12570.08 64.80 55128.85 88888.00 2009-11-21 13:00:51.000 325 12570.02 64.78 55128.85 88888.00 2009-11-21 13:00:51.125 325 12570.00 64.78 55128.85 88888.00 2009-11-21 13:00:51.250 325 12570.02 64.78 55128.85 88888.00 2009-11-21 13:00:51.375 325 12570.05 64.83 55128.82 88888.00 2009-11-21 13:00:51.500 325 12570.00 64.83 55128.85 88888.00 2009-11-21 13:00:51.625 325 12570.00 64.80 55128.85 88888.00 2009-11-21 13:00:51.750 325 12570.00 64.83 55128.88 88888.00 2009-11-21 13:00:51.875 325 12569.98 64.83 55128.88 88888.00 2009-11-21 13:00:52.000 325 12570.00 64.83 55128.90 88888.00 2009-11-21 13:00:52.125 325 12570.00 64.83 55128.90 88888.00 2009-11-21 13:00:52.250 325 12569.92 64.83 55128.88 88888.00 2009-11-21 13:00:52.375 325 12569.88 64.83 55128.90 88888.00 2009-11-21 13:00:52.500 325 12569.95 64.83 55128.90 88888.00 2009-11-21 13:00:52.625 325 12570.02 64.85 55128.93 88888.00 2009-11-21 13:00:52.750 325 12570.05 64.88 55128.90 88888.00 2009-11-21 13:00:52.875 325 12570.05 64.88 55128.90 88888.00 2009-11-21 13:00:53.000 325 12570.02 64.85 55128.88 88888.00 2009-11-21 13:00:53.125 325 12569.98 64.88 55128.90 88888.00 2009-11-21 13:00:53.250 325 12569.95 64.85 55128.93 88888.00 2009-11-21 13:00:53.375 325 12570.00 64.88 55128.90 88888.00 2009-11-21 13:00:53.500 325 12570.02 64.88 55128.93 88888.00 2009-11-21 13:00:53.625 325 12570.02 64.88 55128.93 88888.00 2009-11-21 13:00:53.750 325 12570.05 64.88 55128.93 88888.00 2009-11-21 13:00:53.875 325 12570.02 64.88 55128.93 88888.00 2009-11-21 13:00:54.000 325 12569.98 64.88 55128.93 88888.00 2009-11-21 13:00:54.125 325 12569.92 64.88 55128.93 88888.00 2009-11-21 13:00:54.250 325 12569.90 64.88 55128.97 88888.00 2009-11-21 13:00:54.375 325 12569.95 64.90 55128.97 88888.00 2009-11-21 13:00:54.500 325 12569.98 64.90 55128.95 88888.00 2009-11-21 13:00:54.625 325 12569.98 64.90 55128.90 88888.00 2009-11-21 13:00:54.750 325 12570.02 64.90 55128.90 88888.00 2009-11-21 13:00:54.875 325 12570.05 64.90 55128.93 88888.00 2009-11-21 13:00:55.000 325 12570.05 64.88 55128.93 88888.00 2009-11-21 13:00:55.125 325 12570.10 64.90 55128.93 88888.00 2009-11-21 13:00:55.250 325 12570.12 64.88 55128.93 88888.00 2009-11-21 13:00:55.375 325 12570.10 64.88 55128.93 88888.00 2009-11-21 13:00:55.500 325 12570.05 64.90 55128.93 88888.00 2009-11-21 13:00:55.625 325 12570.02 64.92 55128.93 88888.00 2009-11-21 13:00:55.750 325 12570.00 64.92 55128.93 88888.00 2009-11-21 13:00:55.875 325 12570.02 64.92 55128.93 88888.00 2009-11-21 13:00:56.000 325 12570.05 64.92 55128.93 88888.00 2009-11-21 13:00:56.125 325 12570.02 64.92 55128.97 88888.00 2009-11-21 13:00:56.250 325 12569.95 64.92 55129.00 88888.00 2009-11-21 13:00:56.375 325 12570.02 64.92 55129.00 88888.00 2009-11-21 13:00:56.500 325 12570.12 64.95 55128.97 88888.00 2009-11-21 13:00:56.625 325 12570.08 64.92 55128.97 88888.00 2009-11-21 13:00:56.750 325 12570.05 64.95 55128.97 88888.00 2009-11-21 13:00:56.875 325 12570.02 64.92 55128.95 88888.00 2009-11-21 13:00:57.000 325 12570.05 64.90 55128.95 88888.00 2009-11-21 13:00:57.125 325 12570.02 64.92 55128.97 88888.00 2009-11-21 13:00:57.250 325 12569.95 64.95 55128.97 88888.00 2009-11-21 13:00:57.375 325 12570.00 64.92 55128.97 88888.00 2009-11-21 13:00:57.500 325 12570.05 64.95 55128.95 88888.00 2009-11-21 13:00:57.625 325 12570.12 64.97 55128.93 88888.00 2009-11-21 13:00:57.750 325 12570.25 64.97 55128.95 88888.00 2009-11-21 13:00:57.875 325 12570.27 64.92 55128.97 88888.00 2009-11-21 13:00:58.000 325 12570.23 64.92 55129.00 88888.00 2009-11-21 13:00:58.125 325 12570.17 64.97 55128.97 88888.00 2009-11-21 13:00:58.250 325 12570.10 64.97 55129.00 88888.00 2009-11-21 13:00:58.375 325 12570.15 64.97 55129.00 88888.00 2009-11-21 13:00:58.500 325 12570.17 65.00 55129.00 88888.00 2009-11-21 13:00:58.625 325 12570.23 65.00 55128.97 88888.00 2009-11-21 13:00:58.750 325 12570.23 65.00 55128.95 88888.00 2009-11-21 13:00:58.875 325 12570.15 64.95 55128.97 88888.00 2009-11-21 13:00:59.000 325 12570.08 64.97 55129.00 88888.00 2009-11-21 13:00:59.125 325 12570.10 64.97 55129.00 88888.00 2009-11-21 13:00:59.250 325 12570.10 64.97 55129.03 88888.00 2009-11-21 13:00:59.375 325 12570.15 64.97 55129.00 88888.00 2009-11-21 13:00:59.500 325 12570.15 64.97 55128.97 88888.00 2009-11-21 13:00:59.625 325 12570.20 65.00 55128.97 88888.00 2009-11-21 13:00:59.750 325 12570.23 65.03 55129.00 88888.00 2009-11-21 13:00:59.875 325 12570.20 65.00 55129.00 88888.00 2009-11-21 13:01:00.000 325 12570.20 65.00 55129.00 88888.00 2009-11-21 13:01:00.125 325 12570.15 65.00 55129.00 88888.00 2009-11-21 13:01:00.250 325 12570.10 64.97 55129.03 88888.00 2009-11-21 13:01:00.375 325 12570.23 65.00 55129.05 88888.00 2009-11-21 13:01:00.500 325 12570.23 65.03 55129.03 88888.00 2009-11-21 13:01:00.625 325 12570.20 65.00 55129.03 88888.00 2009-11-21 13:01:00.750 325 12570.23 65.03 55129.03 88888.00 2009-11-21 13:01:00.875 325 12570.23 65.05 55129.03 88888.00 2009-11-21 13:01:01.000 325 12570.23 65.05 55129.03 88888.00 2009-11-21 13:01:01.125 325 12570.15 65.03 55129.05 88888.00 2009-11-21 13:01:01.250 325 12570.08 65.03 55129.05 88888.00 2009-11-21 13:01:01.375 325 12570.12 65.03 55129.03 88888.00 2009-11-21 13:01:01.500 325 12570.20 65.05 55129.00 88888.00 2009-11-21 13:01:01.625 325 12570.23 65.08 55129.03 88888.00 2009-11-21 13:01:01.750 325 12570.23 65.05 55129.03 88888.00 2009-11-21 13:01:01.875 325 12570.23 65.05 55129.05 88888.00 2009-11-21 13:01:02.000 325 12570.17 65.05 55129.03 88888.00 2009-11-21 13:01:02.125 325 12570.23 65.05 55129.05 88888.00 2009-11-21 13:01:02.250 325 12570.25 65.05 55129.03 88888.00 2009-11-21 13:01:02.375 325 12570.30 65.08 55129.03 88888.00 2009-11-21 13:01:02.500 325 12570.20 65.08 55129.05 88888.00 2009-11-21 13:01:02.625 325 12570.15 65.05 55129.05 88888.00 2009-11-21 13:01:02.750 325 12570.17 65.08 55129.07 88888.00 2009-11-21 13:01:02.875 325 12570.17 65.08 55129.07 88888.00 2009-11-21 13:01:03.000 325 12570.20 65.08 55129.10 88888.00 2009-11-21 13:01:03.125 325 12570.20 65.10 55129.10 88888.00 2009-11-21 13:01:03.250 325 12570.25 65.05 55129.10 88888.00 2009-11-21 13:01:03.375 325 12570.25 65.10 55129.10 88888.00 2009-11-21 13:01:03.500 325 12570.20 65.10 55129.07 88888.00 2009-11-21 13:01:03.625 325 12570.17 65.10 55129.07 88888.00 2009-11-21 13:01:03.750 325 12570.20 65.10 55129.07 88888.00 2009-11-21 13:01:03.875 325 12570.20 65.08 55129.10 88888.00 2009-11-21 13:01:04.000 325 12570.20 65.08 55129.10 88888.00 2009-11-21 13:01:04.125 325 12570.23 65.10 55129.10 88888.00 2009-11-21 13:01:04.250 325 12570.27 65.12 55129.10 88888.00 2009-11-21 13:01:04.375 325 12570.33 65.12 55129.10 88888.00 2009-11-21 13:01:04.500 325 12570.35 65.12 55129.10 88888.00 2009-11-21 13:01:04.625 325 12570.30 65.10 55129.10 88888.00 2009-11-21 13:01:04.750 325 12570.23 65.10 55129.07 88888.00 2009-11-21 13:01:04.875 325 12570.15 65.12 55129.07 88888.00 2009-11-21 13:01:05.000 325 12570.17 65.10 55129.07 88888.00 2009-11-21 13:01:05.125 325 12570.23 65.12 55129.10 88888.00 2009-11-21 13:01:05.250 325 12570.27 65.10 55129.07 88888.00 2009-11-21 13:01:05.375 325 12570.27 65.10 55129.05 88888.00 2009-11-21 13:01:05.500 325 12570.25 65.12 55129.05 88888.00 2009-11-21 13:01:05.625 325 12570.30 65.12 55129.07 88888.00 2009-11-21 13:01:05.750 325 12570.35 65.12 55129.07 88888.00 2009-11-21 13:01:05.875 325 12570.33 65.15 55129.07 88888.00 2009-11-21 13:01:06.000 325 12570.25 65.15 55129.07 88888.00 2009-11-21 13:01:06.125 325 12570.23 65.15 55129.10 88888.00 2009-11-21 13:01:06.250 325 12570.25 65.17 55129.12 88888.00 2009-11-21 13:01:06.375 325 12570.33 65.17 55129.12 88888.00 2009-11-21 13:01:06.500 325 12570.30 65.17 55129.10 88888.00 2009-11-21 13:01:06.625 325 12570.30 65.17 55129.10 88888.00 2009-11-21 13:01:06.750 325 12570.38 65.15 55129.12 88888.00 2009-11-21 13:01:06.875 325 12570.38 65.15 55129.12 88888.00 2009-11-21 13:01:07.000 325 12570.35 65.17 55129.12 88888.00 2009-11-21 13:01:07.125 325 12570.35 65.17 55129.12 88888.00 2009-11-21 13:01:07.250 325 12570.30 65.17 55129.10 88888.00 2009-11-21 13:01:07.375 325 12570.35 65.17 55129.10 88888.00 2009-11-21 13:01:07.500 325 12570.35 65.15 55129.10 88888.00 2009-11-21 13:01:07.625 325 12570.35 65.17 55129.12 88888.00 2009-11-21 13:01:07.750 325 12570.33 65.17 55129.15 88888.00 2009-11-21 13:01:07.875 325 12570.35 65.17 55129.15 88888.00 2009-11-21 13:01:08.000 325 12570.38 65.17 55129.12 88888.00 2009-11-21 13:01:08.125 325 12570.35 65.15 55129.18 88888.00 2009-11-21 13:01:08.250 325 12570.35 65.12 55129.20 88888.00 2009-11-21 13:01:08.375 325 12570.42 65.15 55129.20 88888.00 2009-11-21 13:01:08.500 325 12570.42 65.17 55129.20 88888.00 2009-11-21 13:01:08.625 325 12570.48 65.20 55129.20 88888.00 2009-11-21 13:01:08.750 325 12570.45 65.22 55129.18 88888.00 2009-11-21 13:01:08.875 325 12570.48 65.17 55129.18 88888.00 2009-11-21 13:01:09.000 325 12570.45 65.20 55129.18 88888.00 2009-11-21 13:01:09.125 325 12570.42 65.22 55129.20 88888.00 2009-11-21 13:01:09.250 325 12570.40 65.20 55129.20 88888.00 2009-11-21 13:01:09.375 325 12570.45 65.20 55129.20 88888.00 2009-11-21 13:01:09.500 325 12570.45 65.20 55129.20 88888.00 2009-11-21 13:01:09.625 325 12570.42 65.22 55129.20 88888.00 2009-11-21 13:01:09.750 325 12570.45 65.20 55129.20 88888.00 2009-11-21 13:01:09.875 325 12570.42 65.17 55129.20 88888.00 2009-11-21 13:01:10.000 325 12570.42 65.20 55129.22 88888.00 2009-11-21 13:01:10.125 325 12570.45 65.20 55129.25 88888.00 2009-11-21 13:01:10.250 325 12570.45 65.20 55129.25 88888.00 2009-11-21 13:01:10.375 325 12570.50 65.15 55129.22 88888.00 2009-11-21 13:01:10.500 325 12570.48 65.15 55129.22 88888.00 2009-11-21 13:01:10.625 325 12570.48 65.20 55129.22 88888.00 2009-11-21 13:01:10.750 325 12570.45 65.20 55129.22 88888.00 2009-11-21 13:01:10.875 325 12570.42 65.22 55129.22 88888.00 2009-11-21 13:01:11.000 325 12570.38 65.20 55129.20 88888.00 2009-11-21 13:01:11.125 325 12570.42 65.17 55129.20 88888.00 2009-11-21 13:01:11.250 325 12570.48 65.22 55129.22 88888.00 2009-11-21 13:01:11.375 325 12570.52 65.20 55129.22 88888.00 2009-11-21 13:01:11.500 325 12570.50 65.20 55129.22 88888.00 2009-11-21 13:01:11.625 325 12570.58 65.17 55129.20 88888.00 2009-11-21 13:01:11.750 325 12570.58 65.20 55129.20 88888.00 2009-11-21 13:01:11.875 325 12570.50 65.20 55129.22 88888.00 2009-11-21 13:01:12.000 325 12570.45 65.22 55129.22 88888.00 2009-11-21 13:01:12.125 325 12570.48 65.22 55129.20 88888.00 2009-11-21 13:01:12.250 325 12570.45 65.22 55129.22 88888.00 2009-11-21 13:01:12.375 325 12570.45 65.22 55129.25 88888.00 2009-11-21 13:01:12.500 325 12570.45 65.22 55129.25 88888.00 2009-11-21 13:01:12.625 325 12570.45 65.20 55129.25 88888.00 2009-11-21 13:01:12.750 325 12570.50 65.20 55129.22 88888.00 2009-11-21 13:01:12.875 325 12570.58 65.22 55129.25 88888.00 2009-11-21 13:01:13.000 325 12570.55 65.22 55129.22 88888.00 2009-11-21 13:01:13.125 325 12570.50 65.22 55129.22 88888.00 2009-11-21 13:01:13.250 325 12570.48 65.22 55129.22 88888.00 2009-11-21 13:01:13.375 325 12570.48 65.22 55129.22 88888.00 2009-11-21 13:01:13.500 325 12570.48 65.22 55129.25 88888.00 2009-11-21 13:01:13.625 325 12570.45 65.25 55129.22 88888.00 2009-11-21 13:01:13.750 325 12570.50 65.22 55129.22 88888.00 2009-11-21 13:01:13.875 325 12570.55 65.22 55129.25 88888.00 2009-11-21 13:01:14.000 325 12570.55 65.25 55129.28 88888.00 2009-11-21 13:01:14.125 325 12570.52 65.25 55129.28 88888.00 2009-11-21 13:01:14.250 325 12570.52 65.22 55129.28 88888.00 2009-11-21 13:01:14.375 325 12570.58 65.22 55129.28 88888.00 2009-11-21 13:01:14.500 325 12570.55 65.25 55129.28 88888.00 2009-11-21 13:01:14.625 325 12570.58 65.25 55129.25 88888.00 2009-11-21 13:01:14.750 325 12570.60 65.25 55129.22 88888.00 2009-11-21 13:01:14.875 325 12570.58 65.25 55129.25 88888.00 2009-11-21 13:01:15.000 325 12570.60 65.25 55129.28 88888.00 2009-11-21 13:01:15.125 325 12570.58 65.25 55129.32 88888.00 2009-11-21 13:01:15.250 325 12570.62 65.28 55129.32 88888.00 2009-11-21 13:01:15.375 325 12570.67 65.28 55129.30 88888.00 2009-11-21 13:01:15.500 325 12570.62 65.25 55129.32 88888.00 2009-11-21 13:01:15.625 325 12570.62 65.25 55129.30 88888.00 2009-11-21 13:01:15.750 325 12570.60 65.25 55129.32 88888.00 2009-11-21 13:01:15.875 325 12570.55 65.28 55129.32 88888.00 2009-11-21 13:01:16.000 325 12570.52 65.25 55129.30 88888.00 2009-11-21 13:01:16.125 325 12570.60 65.25 55129.30 88888.00 2009-11-21 13:01:16.250 325 12570.62 65.28 55129.35 88888.00 2009-11-21 13:01:16.375 325 12570.62 65.25 55129.32 88888.00 2009-11-21 13:01:16.500 325 12570.62 65.28 55129.32 88888.00 2009-11-21 13:01:16.625 325 12570.67 65.25 55129.32 88888.00 2009-11-21 13:01:16.750 325 12570.70 65.28 55129.30 88888.00 2009-11-21 13:01:16.875 325 12570.65 65.28 55129.28 88888.00 2009-11-21 13:01:17.000 325 12570.73 65.28 55129.28 88888.00 2009-11-21 13:01:17.125 325 12570.77 65.28 55129.30 88888.00 2009-11-21 13:01:17.250 325 12570.70 65.25 55129.32 88888.00 2009-11-21 13:01:17.375 325 12570.73 65.25 55129.32 88888.00 2009-11-21 13:01:17.500 325 12570.70 65.28 55129.35 88888.00 2009-11-21 13:01:17.625 325 12570.70 65.28 55129.38 88888.00 2009-11-21 13:01:17.750 325 12570.67 65.28 55129.35 88888.00 2009-11-21 13:01:17.875 325 12570.73 65.28 55129.38 88888.00 2009-11-21 13:01:18.000 325 12570.70 65.30 55129.38 88888.00 2009-11-21 13:01:18.125 325 12570.73 65.30 55129.40 88888.00 2009-11-21 13:01:18.250 325 12570.77 65.28 55129.38 88888.00 2009-11-21 13:01:18.375 325 12570.80 65.28 55129.38 88888.00 2009-11-21 13:01:18.500 325 12570.75 65.30 55129.38 88888.00 2009-11-21 13:01:18.625 325 12570.67 65.30 55129.35 88888.00 2009-11-21 13:01:18.750 325 12570.67 65.30 55129.35 88888.00 2009-11-21 13:01:18.875 325 12570.70 65.30 55129.35 88888.00 2009-11-21 13:01:19.000 325 12570.67 65.30 55129.32 88888.00 2009-11-21 13:01:19.125 325 12570.67 65.33 55129.35 88888.00 2009-11-21 13:01:19.250 325 12570.60 65.30 55129.35 88888.00 2009-11-21 13:01:19.375 325 12570.70 65.33 55129.35 88888.00 2009-11-21 13:01:19.500 325 12570.70 65.33 55129.38 88888.00 2009-11-21 13:01:19.625 325 12570.65 65.35 55129.38 88888.00 2009-11-21 13:01:19.750 325 12570.62 65.33 55129.40 88888.00 2009-11-21 13:01:19.875 325 12570.62 65.33 55129.38 88888.00 2009-11-21 13:01:20.000 325 12570.67 65.30 55129.35 88888.00 2009-11-21 13:01:20.125 325 12570.70 65.33 55129.35 88888.00 2009-11-21 13:01:20.250 325 12570.70 65.33 55129.35 88888.00 2009-11-21 13:01:20.375 325 12570.67 65.35 55129.38 88888.00 2009-11-21 13:01:20.500 325 12570.70 65.35 55129.40 88888.00 2009-11-21 13:01:20.625 325 12570.73 65.35 55129.38 88888.00 2009-11-21 13:01:20.750 325 12570.75 65.35 55129.35 88888.00 2009-11-21 13:01:20.875 325 12570.77 65.35 55129.38 88888.00 2009-11-21 13:01:21.000 325 12570.83 65.33 55129.38 88888.00 2009-11-21 13:01:21.125 325 12570.75 65.35 55129.38 88888.00 2009-11-21 13:01:21.250 325 12570.75 65.35 55129.38 88888.00 2009-11-21 13:01:21.375 325 12570.75 65.35 55129.38 88888.00 2009-11-21 13:01:21.500 325 12570.75 65.38 55129.35 88888.00 2009-11-21 13:01:21.625 325 12570.73 65.38 55129.40 88888.00 2009-11-21 13:01:21.750 325 12570.70 65.38 55129.38 88888.00 2009-11-21 13:01:21.875 325 12570.75 65.35 55129.35 88888.00 2009-11-21 13:01:22.000 325 12570.73 65.35 55129.38 88888.00 2009-11-21 13:01:22.125 325 12570.70 65.35 55129.38 88888.00 2009-11-21 13:01:22.250 325 12570.75 65.35 55129.43 88888.00 2009-11-21 13:01:22.375 325 12570.88 65.38 55129.38 88888.00 2009-11-21 13:01:22.500 325 12570.88 65.38 55129.40 88888.00 2009-11-21 13:01:22.625 325 12570.90 65.38 55129.40 88888.00 2009-11-21 13:01:22.750 325 12570.90 65.38 55129.40 88888.00 2009-11-21 13:01:22.875 325 12570.83 65.38 55129.38 88888.00 2009-11-21 13:01:23.000 325 12570.83 65.35 55129.35 88888.00 2009-11-21 13:01:23.125 325 12570.88 65.35 55129.40 88888.00 2009-11-21 13:01:23.250 325 12570.92 65.38 55129.40 88888.00 2009-11-21 13:01:23.375 325 12570.88 65.40 55129.43 88888.00 2009-11-21 13:01:23.500 325 12570.83 65.38 55129.35 88888.00 2009-11-21 13:01:23.625 325 12570.88 65.40 55129.38 88888.00 2009-11-21 13:01:23.750 325 12570.85 65.40 55129.40 88888.00 2009-11-21 13:01:23.875 325 12570.85 65.40 55129.40 88888.00 2009-11-21 13:01:24.000 325 12570.92 65.40 55129.40 88888.00 2009-11-21 13:01:24.125 325 12571.02 65.40 55129.38 88888.00 2009-11-21 13:01:24.250 325 12570.90 65.40 55129.40 88888.00 2009-11-21 13:01:24.375 325 12570.92 65.42 55129.40 88888.00 2009-11-21 13:01:24.500 325 12570.95 65.42 55129.43 88888.00 2009-11-21 13:01:24.625 325 12570.98 65.42 55129.40 88888.00 2009-11-21 13:01:24.750 325 12570.98 65.42 55129.43 88888.00 2009-11-21 13:01:24.875 325 12570.95 65.40 55129.45 88888.00 2009-11-21 13:01:25.000 325 12570.95 65.38 55129.45 88888.00 2009-11-21 13:01:25.125 325 12570.92 65.40 55129.45 88888.00 2009-11-21 13:01:25.250 325 12570.88 65.40 55129.45 88888.00 2009-11-21 13:01:25.375 325 12570.90 65.42 55129.47 88888.00 2009-11-21 13:01:25.500 325 12570.90 65.47 55129.45 88888.00 2009-11-21 13:01:25.625 325 12570.88 65.45 55129.45 88888.00 2009-11-21 13:01:25.750 325 12570.92 65.45 55129.40 88888.00 2009-11-21 13:01:25.875 325 12570.95 65.47 55129.43 88888.00 2009-11-21 13:01:26.000 325 12570.98 65.47 55129.45 88888.00 2009-11-21 13:01:26.125 325 12570.95 65.47 55129.47 88888.00 2009-11-21 13:01:26.250 325 12570.90 65.45 55129.47 88888.00 2009-11-21 13:01:26.375 325 12570.92 65.45 55129.50 88888.00 2009-11-21 13:01:26.500 325 12570.98 65.45 55129.53 88888.00 2009-11-21 13:01:26.625 325 12571.00 65.45 55129.47 88888.00 2009-11-21 13:01:26.750 325 12570.98 65.45 55129.45 88888.00 2009-11-21 13:01:26.875 325 12570.98 65.45 55129.47 88888.00 2009-11-21 13:01:27.000 325 12570.90 65.45 55129.47 88888.00 2009-11-21 13:01:27.125 325 12570.92 65.47 55129.50 88888.00 2009-11-21 13:01:27.250 325 12570.92 65.45 55129.53 88888.00 2009-11-21 13:01:27.375 325 12571.02 65.45 55129.50 88888.00 2009-11-21 13:01:27.500 325 12571.10 65.45 55129.47 88888.00 2009-11-21 13:01:27.625 325 12571.08 65.45 55129.47 88888.00 2009-11-21 13:01:27.750 325 12571.02 65.45 55129.50 88888.00 2009-11-21 13:01:27.875 325 12571.05 65.47 55129.50 88888.00 2009-11-21 13:01:28.000 325 12570.98 65.47 55129.50 88888.00 2009-11-21 13:01:28.125 325 12570.95 65.47 55129.47 88888.00 2009-11-21 13:01:28.250 325 12571.00 65.47 55129.47 88888.00 2009-11-21 13:01:28.375 325 12571.05 65.47 55129.45 88888.00 2009-11-21 13:01:28.500 325 12571.05 65.47 55129.47 88888.00 2009-11-21 13:01:28.625 325 12571.08 65.45 55129.47 88888.00 2009-11-21 13:01:28.750 325 12571.10 65.45 55129.50 88888.00 2009-11-21 13:01:28.875 325 12571.08 65.47 55129.50 88888.00 2009-11-21 13:01:29.000 325 12571.05 65.47 55129.50 88888.00 2009-11-21 13:01:29.125 325 12571.05 65.47 55129.50 88888.00 2009-11-21 13:01:29.250 325 12570.95 65.42 55129.50 88888.00 2009-11-21 13:01:29.375 325 12570.95 65.45 55129.47 88888.00 2009-11-21 13:01:29.500 325 12571.05 65.45 55129.47 88888.00 2009-11-21 13:01:29.625 325 12571.10 65.47 55129.53 88888.00 2009-11-21 13:01:29.750 325 12571.08 65.50 55129.50 88888.00 2009-11-21 13:01:29.875 325 12571.15 65.50 55129.47 88888.00 2009-11-21 13:01:30.000 325 12571.17 65.50 55129.47 88888.00 2009-11-21 13:01:30.125 325 12571.08 65.50 55129.45 88888.00 2009-11-21 13:01:30.250 325 12571.02 65.47 55129.50 88888.00 2009-11-21 13:01:30.375 325 12571.08 65.50 55129.47 88888.00 2009-11-21 13:01:30.500 325 12571.05 65.50 55129.50 88888.00 2009-11-21 13:01:30.625 325 12571.05 65.53 55129.50 88888.00 2009-11-21 13:01:30.750 325 12571.05 65.53 55129.53 88888.00 2009-11-21 13:01:30.875 325 12571.05 65.53 55129.53 88888.00 2009-11-21 13:01:31.000 325 12571.12 65.50 55129.53 88888.00 2009-11-21 13:01:31.125 325 12571.17 65.50 55129.53 88888.00 2009-11-21 13:01:31.250 325 12571.20 65.47 55129.55 88888.00 2009-11-21 13:01:31.375 325 12571.20 65.50 55129.53 88888.00 2009-11-21 13:01:31.500 325 12571.15 65.53 55129.53 88888.00 2009-11-21 13:01:31.625 325 12571.10 65.53 55129.57 88888.00 2009-11-21 13:01:31.750 325 12571.15 65.55 55129.55 88888.00 2009-11-21 13:01:31.875 325 12571.20 65.55 55129.55 88888.00 2009-11-21 13:01:32.000 325 12571.23 65.55 55129.55 88888.00 2009-11-21 13:01:32.125 325 12571.23 65.55 55129.55 88888.00 2009-11-21 13:01:32.250 325 12571.17 65.50 55129.57 88888.00 2009-11-21 13:01:32.375 325 12571.20 65.53 55129.60 88888.00 2009-11-21 13:01:32.500 325 12571.17 65.58 55129.60 88888.00 2009-11-21 13:01:32.625 325 12571.17 65.55 55129.60 88888.00 2009-11-21 13:01:32.750 325 12571.15 65.55 55129.60 88888.00 2009-11-21 13:01:32.875 325 12571.15 65.58 55129.60 88888.00 2009-11-21 13:01:33.000 325 12571.17 65.55 55129.60 88888.00 2009-11-21 13:01:33.125 325 12571.23 65.55 55129.62 88888.00 2009-11-21 13:01:33.250 325 12571.15 65.55 55129.62 88888.00 2009-11-21 13:01:33.375 325 12571.08 65.55 55129.62 88888.00 2009-11-21 13:01:33.500 325 12571.12 65.55 55129.62 88888.00 2009-11-21 13:01:33.625 325 12571.20 65.55 55129.62 88888.00 2009-11-21 13:01:33.750 325 12571.25 65.53 55129.62 88888.00 2009-11-21 13:01:33.875 325 12571.25 65.55 55129.60 88888.00 2009-11-21 13:01:34.000 325 12571.15 65.55 55129.60 88888.00 2009-11-21 13:01:34.125 325 12571.10 65.55 55129.65 88888.00 2009-11-21 13:01:34.250 325 12571.10 65.58 55129.65 88888.00 2009-11-21 13:01:34.375 325 12571.17 65.60 55129.65 88888.00 2009-11-21 13:01:34.500 325 12571.23 65.58 55129.62 88888.00 2009-11-21 13:01:34.625 325 12571.20 65.58 55129.62 88888.00 2009-11-21 13:01:34.750 325 12571.12 65.58 55129.62 88888.00 2009-11-21 13:01:34.875 325 12571.10 65.55 55129.65 88888.00 2009-11-21 13:01:35.000 325 12571.10 65.58 55129.65 88888.00 2009-11-21 13:01:35.125 325 12571.15 65.60 55129.62 88888.00 2009-11-21 13:01:35.250 325 12571.23 65.62 55129.68 88888.00 2009-11-21 13:01:35.375 325 12571.27 65.60 55129.68 88888.00 2009-11-21 13:01:35.500 325 12571.25 65.58 55129.65 88888.00 2009-11-21 13:01:35.625 325 12571.20 65.58 55129.65 88888.00 2009-11-21 13:01:35.750 325 12571.23 65.60 55129.62 88888.00 2009-11-21 13:01:35.875 325 12571.25 65.60 55129.65 88888.00 2009-11-21 13:01:36.000 325 12571.27 65.60 55129.65 88888.00 2009-11-21 13:01:36.125 325 12571.27 65.60 55129.65 88888.00 2009-11-21 13:01:36.250 325 12571.27 65.60 55129.65 88888.00 2009-11-21 13:01:36.375 325 12571.30 65.60 55129.68 88888.00 2009-11-21 13:01:36.500 325 12571.27 65.60 55129.70 88888.00 2009-11-21 13:01:36.625 325 12571.30 65.62 55129.70 88888.00 2009-11-21 13:01:36.750 325 12571.27 65.60 55129.68 88888.00 2009-11-21 13:01:36.875 325 12571.33 65.62 55129.68 88888.00 2009-11-21 13:01:37.000 325 12571.30 65.60 55129.68 88888.00 2009-11-21 13:01:37.125 325 12571.33 65.60 55129.70 88888.00 2009-11-21 13:01:37.250 325 12571.30 65.60 55129.70 88888.00 2009-11-21 13:01:37.375 325 12571.33 65.60 55129.70 88888.00 2009-11-21 13:01:37.500 325 12571.33 65.62 55129.70 88888.00 2009-11-21 13:01:37.625 325 12571.38 65.62 55129.70 88888.00 2009-11-21 13:01:37.750 325 12571.38 65.62 55129.68 88888.00 2009-11-21 13:01:37.875 325 12571.33 65.62 55129.65 88888.00 2009-11-21 13:01:38.000 325 12571.27 65.62 55129.68 88888.00 2009-11-21 13:01:38.125 325 12571.27 65.60 55129.70 88888.00 2009-11-21 13:01:38.250 325 12571.38 65.60 55129.72 88888.00 2009-11-21 13:01:38.375 325 12571.40 65.60 55129.72 88888.00 2009-11-21 13:01:38.500 325 12571.38 65.62 55129.72 88888.00 2009-11-21 13:01:38.625 325 12571.33 65.60 55129.70 88888.00 2009-11-21 13:01:38.750 325 12571.33 65.60 55129.70 88888.00 2009-11-21 13:01:38.875 325 12571.30 65.60 55129.70 88888.00 2009-11-21 13:01:39.000 325 12571.30 65.62 55129.75 88888.00 2009-11-21 13:01:39.125 325 12571.33 65.62 55129.78 88888.00 2009-11-21 13:01:39.250 325 12571.30 65.62 55129.75 88888.00 2009-11-21 13:01:39.375 325 12571.35 65.60 55129.72 88888.00 2009-11-21 13:01:39.500 325 12571.35 65.62 55129.72 88888.00 2009-11-21 13:01:39.625 325 12571.35 65.65 55129.72 88888.00 2009-11-21 13:01:39.750 325 12571.33 65.65 55129.72 88888.00 2009-11-21 13:01:39.875 325 12571.35 65.62 55129.72 88888.00 2009-11-21 13:01:40.000 325 12571.35 65.62 55129.75 88888.00 2009-11-21 13:01:40.125 325 12571.38 65.65 55129.78 88888.00 2009-11-21 13:01:40.250 325 12571.35 65.67 55129.78 88888.00 2009-11-21 13:01:40.375 325 12571.38 65.67 55129.78 88888.00 2009-11-21 13:01:40.500 325 12571.33 65.70 55129.78 88888.00 2009-11-21 13:01:40.625 325 12571.33 65.67 55129.78 88888.00 2009-11-21 13:01:40.750 325 12571.33 65.67 55129.80 88888.00 2009-11-21 13:01:40.875 325 12571.33 65.70 55129.80 88888.00 2009-11-21 13:01:41.000 325 12571.30 65.70 55129.80 88888.00 2009-11-21 13:01:41.125 325 12571.33 65.70 55129.80 88888.00 2009-11-21 13:01:41.250 325 12571.27 65.70 55129.82 88888.00 2009-11-21 13:01:41.375 325 12571.33 65.70 55129.80 88888.00 2009-11-21 13:01:41.500 325 12571.33 65.70 55129.80 88888.00 2009-11-21 13:01:41.625 325 12571.35 65.70 55129.80 88888.00 2009-11-21 13:01:41.750 325 12571.35 65.70 55129.80 88888.00 2009-11-21 13:01:41.875 325 12571.38 65.70 55129.80 88888.00 2009-11-21 13:01:42.000 325 12571.38 65.70 55129.80 88888.00 2009-11-21 13:01:42.125 325 12571.35 65.70 55129.80 88888.00 2009-11-21 13:01:42.250 325 12571.33 65.70 55129.82 88888.00 2009-11-21 13:01:42.375 325 12571.38 65.75 55129.80 88888.00 2009-11-21 13:01:42.500 325 12571.40 65.72 55129.80 88888.00 2009-11-21 13:01:42.625 325 12571.35 65.72 55129.80 88888.00 2009-11-21 13:01:42.750 325 12571.42 65.72 55129.82 88888.00 2009-11-21 13:01:42.875 325 12571.48 65.75 55129.85 88888.00 2009-11-21 13:01:43.000 325 12571.42 65.75 55129.85 88888.00 2009-11-21 13:01:43.125 325 12571.38 65.75 55129.88 88888.00 2009-11-21 13:01:43.250 325 12571.38 65.72 55129.85 88888.00 2009-11-21 13:01:43.375 325 12571.45 65.75 55129.82 88888.00 2009-11-21 13:01:43.500 325 12571.52 65.75 55129.82 88888.00 2009-11-21 13:01:43.625 325 12571.55 65.78 55129.85 88888.00 2009-11-21 13:01:43.750 325 12571.45 65.78 55129.85 88888.00 2009-11-21 13:01:43.875 325 12571.42 65.78 55129.88 88888.00 2009-11-21 13:01:44.000 325 12571.42 65.78 55129.88 88888.00 2009-11-21 13:01:44.125 325 12571.42 65.78 55129.88 88888.00 2009-11-21 13:01:44.250 325 12571.38 65.78 55129.88 88888.00 2009-11-21 13:01:44.375 325 12571.35 65.80 55129.88 88888.00 2009-11-21 13:01:44.500 325 12571.33 65.83 55129.88 88888.00 2009-11-21 13:01:44.625 325 12571.33 65.83 55129.88 88888.00 2009-11-21 13:01:44.750 325 12571.40 65.80 55129.90 88888.00 2009-11-21 13:01:44.875 325 12571.45 65.80 55129.90 88888.00 2009-11-21 13:01:45.000 325 12571.48 65.80 55129.90 88888.00 2009-11-21 13:01:45.125 325 12571.45 65.83 55129.90 88888.00 2009-11-21 13:01:45.250 325 12571.42 65.85 55129.90 88888.00 2009-11-21 13:01:45.375 325 12571.40 65.83 55129.93 88888.00 2009-11-21 13:01:45.500 325 12571.42 65.85 55129.93 88888.00 2009-11-21 13:01:45.625 325 12571.48 65.88 55129.95 88888.00 2009-11-21 13:01:45.750 325 12571.48 65.88 55129.93 88888.00 2009-11-21 13:01:45.875 325 12571.45 65.88 55129.93 88888.00 2009-11-21 13:01:46.000 325 12571.45 65.90 55129.93 88888.00 2009-11-21 13:01:46.125 325 12571.40 65.90 55129.93 88888.00 2009-11-21 13:01:46.250 325 12571.35 65.90 55129.95 88888.00 2009-11-21 13:01:46.375 325 12571.38 65.95 55129.97 88888.00 2009-11-21 13:01:46.500 325 12571.45 65.95 55129.97 88888.00 2009-11-21 13:01:46.625 325 12571.42 65.95 55129.95 88888.00 2009-11-21 13:01:46.750 325 12571.38 65.95 55129.95 88888.00 2009-11-21 13:01:46.875 325 12571.38 65.95 55129.97 88888.00 2009-11-21 13:01:47.000 325 12571.38 65.92 55129.95 88888.00 2009-11-21 13:01:47.125 325 12571.45 65.92 55129.97 88888.00 2009-11-21 13:01:47.250 325 12571.48 65.90 55129.97 88888.00 2009-11-21 13:01:47.375 325 12571.48 65.95 55129.95 88888.00 2009-11-21 13:01:47.500 325 12571.45 66.00 55129.95 88888.00 2009-11-21 13:01:47.625 325 12571.50 66.00 55129.97 88888.00 2009-11-21 13:01:47.750 325 12571.45 65.97 55130.00 88888.00 2009-11-21 13:01:47.875 325 12571.48 66.00 55130.00 88888.00 2009-11-21 13:01:48.000 325 12571.50 66.00 55130.00 88888.00 2009-11-21 13:01:48.125 325 12571.48 66.00 55130.00 88888.00 2009-11-21 13:01:48.250 325 12571.55 65.97 55130.00 88888.00 2009-11-21 13:01:48.375 325 12571.62 66.00 55130.00 88888.00 2009-11-21 13:01:48.500 325 12571.60 66.03 55130.00 88888.00 2009-11-21 13:01:48.625 325 12571.52 66.03 55129.97 88888.00 2009-11-21 13:01:48.750 325 12571.55 66.03 55129.97 88888.00 2009-11-21 13:01:48.875 325 12571.58 66.03 55130.00 88888.00 2009-11-21 13:01:49.000 325 12571.55 66.03 55130.00 88888.00 2009-11-21 13:01:49.125 325 12571.55 66.05 55130.00 88888.00 2009-11-21 13:01:49.250 325 12571.55 66.05 55130.00 88888.00 2009-11-21 13:01:49.375 325 12571.48 66.05 55130.03 88888.00 2009-11-21 13:01:49.500 325 12571.42 66.08 55130.03 88888.00 2009-11-21 13:01:49.625 325 12571.50 66.08 55130.00 88888.00 2009-11-21 13:01:49.750 325 12571.52 66.05 55130.00 88888.00 2009-11-21 13:01:49.875 325 12571.52 66.05 55130.00 88888.00 2009-11-21 13:01:50.000 325 12571.50 66.05 55130.00 88888.00 2009-11-21 13:01:50.125 325 12571.48 66.08 55130.00 88888.00 2009-11-21 13:01:50.250 325 12571.42 66.08 55130.03 88888.00 2009-11-21 13:01:50.375 325 12571.48 66.10 55130.00 88888.00 2009-11-21 13:01:50.500 325 12571.55 66.12 55130.03 88888.00 2009-11-21 13:01:50.625 325 12571.58 66.12 55130.05 88888.00 2009-11-21 13:01:50.750 325 12571.58 66.12 55130.07 88888.00 2009-11-21 13:01:50.875 325 12571.55 66.12 55130.07 88888.00 2009-11-21 13:01:51.000 325 12571.50 66.12 55130.05 88888.00 2009-11-21 13:01:51.125 325 12571.48 66.12 55130.07 88888.00 2009-11-21 13:01:51.250 325 12571.42 66.12 55130.07 88888.00 2009-11-21 13:01:51.375 325 12571.50 66.17 55130.05 88888.00 2009-11-21 13:01:51.500 325 12571.52 66.15 55130.07 88888.00 2009-11-21 13:01:51.625 325 12571.50 66.17 55130.07 88888.00 2009-11-21 13:01:51.750 325 12571.48 66.17 55130.07 88888.00 2009-11-21 13:01:51.875 325 12571.50 66.17 55130.07 88888.00 2009-11-21 13:01:52.000 325 12571.52 66.20 55130.05 88888.00 2009-11-21 13:01:52.125 325 12571.55 66.17 55130.07 88888.00 2009-11-21 13:01:52.250 325 12571.52 66.15 55130.07 88888.00 2009-11-21 13:01:52.375 325 12571.50 66.22 55130.07 88888.00 2009-11-21 13:01:52.500 325 12571.50 66.20 55130.07 88888.00 2009-11-21 13:01:52.625 325 12571.48 66.22 55130.07 88888.00 2009-11-21 13:01:52.750 325 12571.48 66.22 55130.10 88888.00 2009-11-21 13:01:52.875 325 12571.50 66.22 55130.10 88888.00 2009-11-21 13:01:53.000 325 12571.50 66.22 55130.10 88888.00 2009-11-21 13:01:53.125 325 12571.55 66.22 55130.10 88888.00 2009-11-21 13:01:53.250 325 12571.50 66.22 55130.10 88888.00 2009-11-21 13:01:53.375 325 12571.55 66.25 55130.10 88888.00 2009-11-21 13:01:53.500 325 12571.55 66.25 55130.10 88888.00 2009-11-21 13:01:53.625 325 12571.55 66.28 55130.10 88888.00 2009-11-21 13:01:53.750 325 12571.55 66.28 55130.15 88888.00 2009-11-21 13:01:53.875 325 12571.50 66.30 55130.15 88888.00 2009-11-21 13:01:54.000 325 12571.50 66.30 55130.15 88888.00 2009-11-21 13:01:54.125 325 12571.48 66.30 55130.18 88888.00 2009-11-21 13:01:54.250 325 12571.45 66.30 55130.18 88888.00 2009-11-21 13:01:54.375 325 12571.55 66.33 55130.18 88888.00 2009-11-21 13:01:54.500 325 12571.60 66.33 55130.15 88888.00 2009-11-21 13:01:54.625 325 12571.58 66.30 55130.18 88888.00 2009-11-21 13:01:54.750 325 12571.58 66.30 55130.15 88888.00 2009-11-21 13:01:54.875 325 12571.52 66.33 55130.18 88888.00 2009-11-21 13:01:55.000 325 12571.55 66.33 55130.18 88888.00 2009-11-21 13:01:55.125 325 12571.60 66.35 55130.22 88888.00 2009-11-21 13:01:55.250 325 12571.55 66.33 55130.20 88888.00 2009-11-21 13:01:55.375 325 12571.58 66.33 55130.18 88888.00 2009-11-21 13:01:55.500 325 12571.58 66.35 55130.20 88888.00 2009-11-21 13:01:55.625 325 12571.58 66.35 55130.22 88888.00 2009-11-21 13:01:55.750 325 12571.60 66.33 55130.20 88888.00 2009-11-21 13:01:55.875 325 12571.62 66.35 55130.18 88888.00 2009-11-21 13:01:56.000 325 12571.60 66.38 55130.18 88888.00 2009-11-21 13:01:56.125 325 12571.60 66.38 55130.20 88888.00 2009-11-21 13:01:56.250 325 12571.58 66.40 55130.20 88888.00 2009-11-21 13:01:56.375 325 12571.60 66.42 55130.20 88888.00 2009-11-21 13:01:56.500 325 12571.65 66.42 55130.20 88888.00 2009-11-21 13:01:56.625 325 12571.70 66.40 55130.18 88888.00 2009-11-21 13:01:56.750 325 12571.75 66.42 55130.20 88888.00 2009-11-21 13:01:56.875 325 12571.77 66.42 55130.20 88888.00 2009-11-21 13:01:57.000 325 12571.75 66.42 55130.20 88888.00 2009-11-21 13:01:57.125 325 12571.73 66.45 55130.22 88888.00 2009-11-21 13:01:57.250 325 12571.67 66.45 55130.22 88888.00 2009-11-21 13:01:57.375 325 12571.62 66.42 55130.22 88888.00 2009-11-21 13:01:57.500 325 12571.60 66.42 55130.22 88888.00 2009-11-21 13:01:57.625 325 12571.65 66.45 55130.25 88888.00 2009-11-21 13:01:57.750 325 12571.65 66.45 55130.25 88888.00 2009-11-21 13:01:57.875 325 12571.67 66.45 55130.25 88888.00 2009-11-21 13:01:58.000 325 12571.75 66.45 55130.22 88888.00 2009-11-21 13:01:58.125 325 12571.75 66.45 55130.25 88888.00 2009-11-21 13:01:58.250 325 12571.70 66.45 55130.25 88888.00 2009-11-21 13:01:58.375 325 12571.70 66.47 55130.28 88888.00 2009-11-21 13:01:58.500 325 12571.65 66.50 55130.25 88888.00 2009-11-21 13:01:58.625 325 12571.70 66.50 55130.28 88888.00 2009-11-21 13:01:58.750 325 12571.75 66.47 55130.25 88888.00 2009-11-21 13:01:58.875 325 12571.77 66.50 55130.25 88888.00 2009-11-21 13:01:59.000 325 12571.80 66.50 55130.25 88888.00 2009-11-21 13:01:59.125 325 12571.83 66.53 55130.28 88888.00 2009-11-21 13:01:59.250 325 12571.73 66.53 55130.28 88888.00 2009-11-21 13:01:59.375 325 12571.75 66.55 55130.30 88888.00 2009-11-21 13:01:59.500 325 12571.73 66.55 55130.28 88888.00 2009-11-21 13:01:59.625 325 12571.73 66.58 55130.30 88888.00 2009-11-21 13:01:59.750 325 12571.75 66.55 55130.30 88888.00 2009-11-21 13:01:59.875 325 12571.75 66.58 55130.30 88888.00 2009-11-21 13:02:00.000 325 12571.75 66.60 55130.28 88888.00 2009-11-21 13:02:00.125 325 12571.73 66.60 55130.28 88888.00 2009-11-21 13:02:00.250 325 12571.73 66.55 55130.28 88888.00 2009-11-21 13:02:00.375 325 12571.80 66.55 55130.28 88888.00 2009-11-21 13:02:00.500 325 12571.80 66.60 55130.28 88888.00 2009-11-21 13:02:00.625 325 12571.75 66.60 55130.30 88888.00 2009-11-21 13:02:00.750 325 12571.73 66.58 55130.30 88888.00 2009-11-21 13:02:00.875 325 12571.80 66.58 55130.28 88888.00 2009-11-21 13:02:01.000 325 12571.80 66.62 55130.28 88888.00 2009-11-21 13:02:01.125 325 12571.77 66.62 55130.32 88888.00 2009-11-21 13:02:01.250 325 12571.77 66.60 55130.32 88888.00 2009-11-21 13:02:01.375 325 12571.88 66.60 55130.28 88888.00 2009-11-21 13:02:01.500 325 12571.88 66.65 55130.30 88888.00 2009-11-21 13:02:01.625 325 12571.80 66.65 55130.30 88888.00 2009-11-21 13:02:01.750 325 12571.77 66.62 55130.32 88888.00 2009-11-21 13:02:01.875 325 12571.77 66.65 55130.32 88888.00 2009-11-21 13:02:02.000 325 12571.77 66.67 55130.30 88888.00 2009-11-21 13:02:02.125 325 12571.75 66.67 55130.32 88888.00 2009-11-21 13:02:02.250 325 12571.73 66.65 55130.35 88888.00 2009-11-21 13:02:02.375 325 12571.77 66.67 55130.32 88888.00 2009-11-21 13:02:02.500 325 12571.73 66.65 55130.32 88888.00 2009-11-21 13:02:02.625 325 12571.75 66.67 55130.32 88888.00 2009-11-21 13:02:02.750 325 12571.77 66.67 55130.35 88888.00 2009-11-21 13:02:02.875 325 12571.85 66.70 55130.35 88888.00 2009-11-21 13:02:03.000 325 12571.92 66.70 55130.35 88888.00 2009-11-21 13:02:03.125 325 12572.00 66.72 55130.35 88888.00 2009-11-21 13:02:03.250 325 12571.95 66.72 55130.35 88888.00 2009-11-21 13:02:03.375 325 12571.92 66.70 55130.35 88888.00 2009-11-21 13:02:03.500 325 12571.90 66.72 55130.32 88888.00 2009-11-21 13:02:03.625 325 12571.92 66.72 55130.35 88888.00 2009-11-21 13:02:03.750 325 12571.92 66.75 55130.38 88888.00 2009-11-21 13:02:03.875 325 12571.90 66.78 55130.35 88888.00 2009-11-21 13:02:04.000 325 12571.98 66.75 55130.35 88888.00 2009-11-21 13:02:04.125 325 12571.98 66.75 55130.35 88888.00 2009-11-21 13:02:04.250 325 12571.88 66.72 55130.38 88888.00 2009-11-21 13:02:04.375 325 12571.90 66.72 55130.38 88888.00 2009-11-21 13:02:04.500 325 12571.88 66.75 55130.35 88888.00 2009-11-21 13:02:04.625 325 12571.83 66.75 55130.38 88888.00 2009-11-21 13:02:04.750 325 12571.90 66.78 55130.38 88888.00 2009-11-21 13:02:04.875 325 12571.92 66.80 55130.38 88888.00 2009-11-21 13:02:05.000 325 12571.92 66.80 55130.38 88888.00 2009-11-21 13:02:05.125 325 12571.92 66.78 55130.40 88888.00 2009-11-21 13:02:05.250 325 12571.92 66.78 55130.40 88888.00 2009-11-21 13:02:05.375 325 12571.98 66.78 55130.40 88888.00 2009-11-21 13:02:05.500 325 12572.00 66.78 55130.40 88888.00 2009-11-21 13:02:05.625 325 12571.98 66.78 55130.40 88888.00 2009-11-21 13:02:05.750 325 12571.95 66.83 55130.43 88888.00 2009-11-21 13:02:05.875 325 12571.95 66.83 55130.43 88888.00 2009-11-21 13:02:06.000 325 12571.92 66.85 55130.40 88888.00 2009-11-21 13:02:06.125 325 12571.90 66.85 55130.40 88888.00 2009-11-21 13:02:06.250 325 12571.90 66.85 55130.43 88888.00 2009-11-21 13:02:06.375 325 12571.90 66.85 55130.43 88888.00 2009-11-21 13:02:06.500 325 12571.88 66.88 55130.40 88888.00 2009-11-21 13:02:06.625 325 12571.88 66.88 55130.40 88888.00 2009-11-21 13:02:06.750 325 12571.90 66.88 55130.43 88888.00 2009-11-21 13:02:06.875 325 12571.92 66.88 55130.43 88888.00 2009-11-21 13:02:07.000 325 12571.92 66.90 55130.40 88888.00 2009-11-21 13:02:07.125 325 12571.90 66.90 55130.43 88888.00 2009-11-21 13:02:07.250 325 12571.90 66.90 55130.43 88888.00 2009-11-21 13:02:07.375 325 12571.92 66.90 55130.43 88888.00 2009-11-21 13:02:07.500 325 12571.92 66.90 55130.45 88888.00 2009-11-21 13:02:07.625 325 12571.95 66.90 55130.45 88888.00 2009-11-21 13:02:07.750 325 12571.98 66.90 55130.45 88888.00 2009-11-21 13:02:07.875 325 12572.00 66.90 55130.47 88888.00 2009-11-21 13:02:08.000 325 12572.05 66.92 55130.45 88888.00 2009-11-21 13:02:08.125 325 12572.10 66.90 55130.47 88888.00 2009-11-21 13:02:08.250 325 12572.08 66.90 55130.50 88888.00 2009-11-21 13:02:08.375 325 12572.08 66.95 55130.50 88888.00 2009-11-21 13:02:08.500 325 12572.05 66.95 55130.50 88888.00 2009-11-21 13:02:08.625 325 12572.02 66.95 55130.47 88888.00 2009-11-21 13:02:08.750 325 12572.05 66.97 55130.50 88888.00 2009-11-21 13:02:08.875 325 12572.08 67.00 55130.53 88888.00 2009-11-21 13:02:09.000 325 12572.05 67.03 55130.50 88888.00 2009-11-21 13:02:09.125 325 12572.05 67.00 55130.53 88888.00 2009-11-21 13:02:09.250 325 12572.05 67.00 55130.50 88888.00 2009-11-21 13:02:09.375 325 12572.05 67.03 55130.50 88888.00 2009-11-21 13:02:09.500 325 12572.00 67.03 55130.50 88888.00 2009-11-21 13:02:09.625 325 12572.02 67.03 55130.50 88888.00 2009-11-21 13:02:09.750 325 12572.05 67.03 55130.50 88888.00 2009-11-21 13:02:09.875 325 12572.02 67.03 55130.50 88888.00 2009-11-21 13:02:10.000 325 12572.05 67.03 55130.50 88888.00 2009-11-21 13:02:10.125 325 12572.08 67.05 55130.53 88888.00 2009-11-21 13:02:10.250 325 12572.02 67.03 55130.53 88888.00 2009-11-21 13:02:10.375 325 12572.08 67.08 55130.53 88888.00 2009-11-21 13:02:10.500 325 12572.08 67.08 55130.55 88888.00 2009-11-21 13:02:10.625 325 12572.08 67.05 55130.50 88888.00 2009-11-21 13:02:10.750 325 12572.05 67.08 55130.53 88888.00 2009-11-21 13:02:10.875 325 12572.05 67.08 55130.50 88888.00 2009-11-21 13:02:11.000 325 12572.02 67.08 55130.53 88888.00 2009-11-21 13:02:11.125 325 12572.02 67.08 55130.53 88888.00 2009-11-21 13:02:11.250 325 12572.00 67.08 55130.55 88888.00 2009-11-21 13:02:11.375 325 12572.02 67.12 55130.57 88888.00 2009-11-21 13:02:11.500 325 12572.08 67.12 55130.60 88888.00 2009-11-21 13:02:11.625 325 12572.05 67.10 55130.60 88888.00 2009-11-21 13:02:11.750 325 12572.02 67.08 55130.57 88888.00 2009-11-21 13:02:11.875 325 12572.00 67.08 55130.55 88888.00 2009-11-21 13:02:12.000 325 12572.00 67.08 55130.55 88888.00 2009-11-21 13:02:12.125 325 12572.02 67.10 55130.55 88888.00 2009-11-21 13:02:12.250 325 12571.98 67.10 55130.55 88888.00 2009-11-21 13:02:12.375 325 12572.05 67.12 55130.57 88888.00 2009-11-21 13:02:12.500 325 12572.08 67.15 55130.60 88888.00 2009-11-21 13:02:12.625 325 12572.15 67.12 55130.62 88888.00 2009-11-21 13:02:12.750 325 12572.17 67.12 55130.57 88888.00 2009-11-21 13:02:12.875 325 12572.17 67.15 55130.57 88888.00 2009-11-21 13:02:13.000 325 12572.15 67.12 55130.57 88888.00 2009-11-21 13:02:13.125 325 12572.15 67.15 55130.60 88888.00 2009-11-21 13:02:13.250 325 12572.17 67.15 55130.62 88888.00 2009-11-21 13:02:13.375 325 12572.15 67.15 55130.55 88888.00 2009-11-21 13:02:13.500 325 12572.15 67.17 55130.55 88888.00 2009-11-21 13:02:13.625 325 12572.12 67.15 55130.60 88888.00 2009-11-21 13:02:13.750 325 12572.12 67.17 55130.62 88888.00 2009-11-21 13:02:13.875 325 12572.12 67.17 55130.60 88888.00 2009-11-21 13:02:14.000 325 12572.20 67.17 55130.65 88888.00 2009-11-21 13:02:14.125 325 12572.25 67.17 55130.68 88888.00 2009-11-21 13:02:14.250 325 12572.20 67.20 55130.65 88888.00 2009-11-21 13:02:14.375 325 12572.27 67.20 55130.65 88888.00 2009-11-21 13:02:14.500 325 12572.27 67.20 55130.60 88888.00 2009-11-21 13:02:14.625 325 12572.25 67.20 55130.60 88888.00 2009-11-21 13:02:14.750 325 12572.27 67.20 55130.60 88888.00 2009-11-21 13:02:14.875 325 12572.27 67.20 55130.62 88888.00 2009-11-21 13:02:15.000 325 12572.27 67.20 55130.62 88888.00 2009-11-21 13:02:15.125 325 12572.25 67.22 55130.65 88888.00 2009-11-21 13:02:15.250 325 12572.20 67.20 55130.65 88888.00 2009-11-21 13:02:15.375 325 12572.17 67.20 55130.65 88888.00 2009-11-21 13:02:15.500 325 12572.17 67.20 55130.65 88888.00 2009-11-21 13:02:15.625 325 12572.17 67.20 55130.65 88888.00 2009-11-21 13:02:15.750 325 12572.20 67.20 55130.65 88888.00 2009-11-21 13:02:15.875 325 12572.17 67.22 55130.65 88888.00 2009-11-21 13:02:16.000 325 12572.20 67.22 55130.62 88888.00 2009-11-21 13:02:16.125 325 12572.23 67.20 55130.68 88888.00 2009-11-21 13:02:16.250 325 12572.20 67.20 55130.70 88888.00 2009-11-21 13:02:16.375 325 12572.17 67.20 55130.70 88888.00 2009-11-21 13:02:16.500 325 12572.10 67.22 55130.70 88888.00 2009-11-21 13:02:16.625 325 12572.10 67.22 55130.70 88888.00 2009-11-21 13:02:16.750 325 12572.10 67.22 55130.70 88888.00 2009-11-21 13:02:16.875 325 12572.17 67.22 55130.68 88888.00 2009-11-21 13:02:17.000 325 12572.23 67.25 55130.68 88888.00 2009-11-21 13:02:17.125 325 12572.20 67.28 55130.70 88888.00 2009-11-21 13:02:17.250 325 12572.10 67.25 55130.72 88888.00 2009-11-21 13:02:17.375 325 12572.10 67.25 55130.70 88888.00 2009-11-21 13:02:17.500 325 12572.10 67.28 55130.72 88888.00 2009-11-21 13:02:17.625 325 12572.17 67.30 55130.70 88888.00 2009-11-21 13:02:17.750 325 12572.25 67.33 55130.72 88888.00 2009-11-21 13:02:17.875 325 12572.25 67.33 55130.72 88888.00 2009-11-21 13:02:18.000 325 12572.20 67.30 55130.72 88888.00 2009-11-21 13:02:18.125 325 12572.17 67.25 55130.72 88888.00 2009-11-21 13:02:18.250 325 12572.20 67.25 55130.75 88888.00 2009-11-21 13:02:18.375 325 12572.35 67.28 55130.75 88888.00 2009-11-21 13:02:18.500 325 12572.38 67.30 55130.78 88888.00 2009-11-21 13:02:18.625 325 12572.30 67.30 55130.78 88888.00 2009-11-21 13:02:18.750 325 12572.27 67.33 55130.75 88888.00 2009-11-21 13:02:18.875 325 12572.27 67.33 55130.78 88888.00 2009-11-21 13:02:19.000 325 12572.23 67.33 55130.80 88888.00 2009-11-21 13:02:19.125 325 12572.17 67.30 55130.80 88888.00 2009-11-21 13:02:19.250 325 12572.23 67.30 55130.80 88888.00 2009-11-21 13:02:19.375 325 12572.33 67.33 55130.80 88888.00 2009-11-21 13:02:19.500 325 12572.30 67.38 55130.78 88888.00 2009-11-21 13:02:19.625 325 12572.30 67.35 55130.78 88888.00 2009-11-21 13:02:19.750 325 12572.33 67.35 55130.78 88888.00 2009-11-21 13:02:19.875 325 12572.33 67.35 55130.75 88888.00 2009-11-21 13:02:20.000 325 12572.33 67.35 55130.78 88888.00 2009-11-21 13:02:20.125 325 12572.27 67.35 55130.75 88888.00 2009-11-21 13:02:20.250 325 12572.30 67.33 55130.80 88888.00 2009-11-21 13:02:20.375 325 12572.38 67.35 55130.78 88888.00 2009-11-21 13:02:20.500 325 12572.42 67.35 55130.80 88888.00 2009-11-21 13:02:20.625 325 12572.42 67.35 55130.82 88888.00 2009-11-21 13:02:20.750 325 12572.40 67.38 55130.82 88888.00 2009-11-21 13:02:20.875 325 12572.48 67.38 55130.85 88888.00 2009-11-21 13:02:21.000 325 12572.48 67.40 55130.85 88888.00 2009-11-21 13:02:21.125 325 12572.40 67.40 55130.82 88888.00 2009-11-21 13:02:21.250 325 12572.35 67.40 55130.80 88888.00 2009-11-21 13:02:21.375 325 12572.38 67.38 55130.82 88888.00 2009-11-21 13:02:21.500 325 12572.38 67.38 55130.82 88888.00 2009-11-21 13:02:21.625 325 12572.35 67.38 55130.82 88888.00 2009-11-21 13:02:21.750 325 12572.30 67.40 55130.82 88888.00 2009-11-21 13:02:21.875 325 12572.30 67.42 55130.82 88888.00 2009-11-21 13:02:22.000 325 12572.35 67.42 55130.82 88888.00 2009-11-21 13:02:22.125 325 12572.50 67.42 55130.85 88888.00 2009-11-21 13:02:22.250 325 12572.48 67.40 55130.88 88888.00 2009-11-21 13:02:22.375 325 12572.50 67.42 55130.88 88888.00 2009-11-21 13:02:22.500 325 12572.52 67.42 55130.88 88888.00 2009-11-21 13:02:22.625 325 12572.50 67.45 55130.88 88888.00 2009-11-21 13:02:22.750 325 12572.48 67.45 55130.88 88888.00 2009-11-21 13:02:22.875 325 12572.48 67.40 55130.90 88888.00 2009-11-21 13:02:23.000 325 12572.48 67.42 55130.85 88888.00 2009-11-21 13:02:23.125 325 12572.42 67.45 55130.88 88888.00 2009-11-21 13:02:23.250 325 12572.38 67.45 55130.85 88888.00 2009-11-21 13:02:23.375 325 12572.40 67.45 55130.88 88888.00 2009-11-21 13:02:23.500 325 12572.48 67.47 55130.85 88888.00 2009-11-21 13:02:23.625 325 12572.52 67.47 55130.85 88888.00 2009-11-21 13:02:23.750 325 12572.55 67.50 55130.88 88888.00 2009-11-21 13:02:23.875 325 12572.52 67.50 55130.90 88888.00 2009-11-21 13:02:24.000 325 12572.55 67.50 55130.90 88888.00 2009-11-21 13:02:24.125 325 12572.48 67.50 55130.93 88888.00 2009-11-21 13:02:24.250 325 12572.45 67.50 55130.88 88888.00 2009-11-21 13:02:24.375 325 12572.45 67.50 55130.90 88888.00 2009-11-21 13:02:24.500 325 12572.42 67.50 55130.90 88888.00 2009-11-21 13:02:24.625 325 12572.50 67.47 55130.93 88888.00 2009-11-21 13:02:24.750 325 12572.55 67.47 55130.93 88888.00 2009-11-21 13:02:24.875 325 12572.58 67.50 55130.93 88888.00 2009-11-21 13:02:25.000 325 12572.58 67.55 55130.93 88888.00 2009-11-21 13:02:25.125 325 12572.55 67.53 55130.95 88888.00 2009-11-21 13:02:25.250 325 12572.58 67.53 55130.95 88888.00 2009-11-21 13:02:25.375 325 12572.55 67.55 55130.95 88888.00 2009-11-21 13:02:25.500 325 12572.58 67.55 55130.95 88888.00 2009-11-21 13:02:25.625 325 12572.58 67.58 55130.93 88888.00 2009-11-21 13:02:25.750 325 12572.52 67.55 55130.95 88888.00 2009-11-21 13:02:25.875 325 12572.48 67.53 55130.95 88888.00 2009-11-21 13:02:26.000 325 12572.48 67.55 55130.95 88888.00 2009-11-21 13:02:26.125 325 12572.52 67.55 55130.95 88888.00 2009-11-21 13:02:26.250 325 12572.58 67.58 55130.95 88888.00 2009-11-21 13:02:26.375 325 12572.65 67.58 55131.00 88888.00 2009-11-21 13:02:26.500 325 12572.70 67.58 55131.00 88888.00 2009-11-21 13:02:26.625 325 12572.67 67.60 55130.97 88888.00 2009-11-21 13:02:26.750 325 12572.62 67.58 55130.95 88888.00 2009-11-21 13:02:26.875 325 12572.55 67.62 55130.95 88888.00 2009-11-21 13:02:27.000 325 12572.55 67.60 55130.95 88888.00 2009-11-21 13:02:27.125 325 12572.52 67.60 55130.95 88888.00 2009-11-21 13:02:27.250 325 12572.52 67.60 55130.97 88888.00 2009-11-21 13:02:27.375 325 12572.58 67.62 55130.95 88888.00 2009-11-21 13:02:27.500 325 12572.55 67.60 55130.95 88888.00 2009-11-21 13:02:27.625 325 12572.60 67.60 55130.97 88888.00 2009-11-21 13:02:27.750 325 12572.60 67.62 55130.97 88888.00 2009-11-21 13:02:27.875 325 12572.60 67.62 55131.00 88888.00 2009-11-21 13:02:28.000 325 12572.65 67.62 55130.97 88888.00 2009-11-21 13:02:28.125 325 12572.62 67.62 55131.00 88888.00 2009-11-21 13:02:28.250 325 12572.55 67.60 55131.00 88888.00 2009-11-21 13:02:28.375 325 12572.58 67.62 55131.00 88888.00 2009-11-21 13:02:28.500 325 12572.60 67.65 55131.03 88888.00 2009-11-21 13:02:28.625 325 12572.62 67.70 55131.03 88888.00 2009-11-21 13:02:28.750 325 12572.60 67.70 55131.03 88888.00 2009-11-21 13:02:28.875 325 12572.62 67.67 55131.00 88888.00 2009-11-21 13:02:29.000 325 12572.65 67.70 55131.00 88888.00 2009-11-21 13:02:29.125 325 12572.62 67.67 55131.03 88888.00 2009-11-21 13:02:29.250 325 12572.60 67.67 55131.00 88888.00 2009-11-21 13:02:29.375 325 12572.62 67.72 55131.00 88888.00 2009-11-21 13:02:29.500 325 12572.62 67.72 55131.03 88888.00 2009-11-21 13:02:29.625 325 12572.65 67.75 55131.00 88888.00 2009-11-21 13:02:29.750 325 12572.67 67.70 55131.00 88888.00 2009-11-21 13:02:29.875 325 12572.65 67.72 55131.00 88888.00 2009-11-21 13:02:30.000 325 12572.65 67.72 55131.00 88888.00 2009-11-21 13:02:30.125 325 12572.67 67.72 55131.05 88888.00 2009-11-21 13:02:30.250 325 12572.62 67.72 55131.05 88888.00 2009-11-21 13:02:30.375 325 12572.67 67.75 55131.05 88888.00 2009-11-21 13:02:30.500 325 12572.65 67.78 55131.05 88888.00 2009-11-21 13:02:30.625 325 12572.65 67.78 55131.07 88888.00 2009-11-21 13:02:30.750 325 12572.62 67.78 55131.05 88888.00 2009-11-21 13:02:30.875 325 12572.60 67.78 55131.03 88888.00 2009-11-21 13:02:31.000 325 12572.52 67.78 55131.05 88888.00 2009-11-21 13:02:31.125 325 12572.58 67.75 55131.03 88888.00 2009-11-21 13:02:31.250 325 12572.67 67.72 55131.03 88888.00 2009-11-21 13:02:31.375 325 12572.75 67.72 55131.03 88888.00 2009-11-21 13:02:31.500 325 12572.65 67.72 55131.03 88888.00 2009-11-21 13:02:31.625 325 12572.62 67.75 55131.03 88888.00 2009-11-21 13:02:31.750 325 12572.62 67.78 55131.07 88888.00 2009-11-21 13:02:31.875 325 12572.70 67.78 55131.07 88888.00 2009-11-21 13:02:32.000 325 12572.73 67.78 55131.05 88888.00 2009-11-21 13:02:32.125 325 12572.73 67.78 55131.05 88888.00 2009-11-21 13:02:32.250 325 12572.67 67.75 55131.07 88888.00 2009-11-21 13:02:32.375 325 12572.70 67.80 55131.07 88888.00 2009-11-21 13:02:32.500 325 12572.75 67.83 55131.10 88888.00 2009-11-21 13:02:32.625 325 12572.73 67.80 55131.07 88888.00 2009-11-21 13:02:32.750 325 12572.73 67.83 55131.07 88888.00 2009-11-21 13:02:32.875 325 12572.73 67.80 55131.07 88888.00 2009-11-21 13:02:33.000 325 12572.73 67.80 55131.10 88888.00 2009-11-21 13:02:33.125 325 12572.77 67.80 55131.10 88888.00 2009-11-21 13:02:33.250 325 12572.73 67.83 55131.10 88888.00 2009-11-21 13:02:33.375 325 12572.73 67.83 55131.07 88888.00 2009-11-21 13:02:33.500 325 12572.67 67.83 55131.12 88888.00 2009-11-21 13:02:33.625 325 12572.73 67.85 55131.10 88888.00 2009-11-21 13:02:33.750 325 12572.75 67.85 55131.12 88888.00 2009-11-21 13:02:33.875 325 12572.77 67.88 55131.18 88888.00 2009-11-21 13:02:34.000 325 12572.73 67.88 55131.18 88888.00 2009-11-21 13:02:34.125 325 12572.70 67.85 55131.18 88888.00 2009-11-21 13:02:34.250 325 12572.65 67.85 55131.18 88888.00 2009-11-21 13:02:34.375 325 12572.73 67.88 55131.15 88888.00 2009-11-21 13:02:34.500 325 12572.77 67.88 55131.15 88888.00 2009-11-21 13:02:34.625 325 12572.75 67.90 55131.18 88888.00 2009-11-21 13:02:34.750 325 12572.75 67.90 55131.18 88888.00 2009-11-21 13:02:34.875 325 12572.73 67.90 55131.20 88888.00 2009-11-21 13:02:35.000 325 12572.73 67.90 55131.20 88888.00 2009-11-21 13:02:35.125 325 12572.70 67.90 55131.20 88888.00 2009-11-21 13:02:35.250 325 12572.73 67.90 55131.20 88888.00 2009-11-21 13:02:35.375 325 12572.77 67.92 55131.20 88888.00 2009-11-21 13:02:35.500 325 12572.80 67.92 55131.20 88888.00 2009-11-21 13:02:35.625 325 12572.83 67.92 55131.22 88888.00 2009-11-21 13:02:35.750 325 12572.85 67.90 55131.20 88888.00 2009-11-21 13:02:35.875 325 12572.90 67.92 55131.20 88888.00 2009-11-21 13:02:36.000 325 12572.90 67.92 55131.20 88888.00 2009-11-21 13:02:36.125 325 12572.88 67.92 55131.20 88888.00 2009-11-21 13:02:36.250 325 12572.85 67.92 55131.18 88888.00 2009-11-21 13:02:36.375 325 12572.88 67.92 55131.18 88888.00 2009-11-21 13:02:36.500 325 12572.85 67.92 55131.20 88888.00 2009-11-21 13:02:36.625 325 12572.85 67.95 55131.20 88888.00 2009-11-21 13:02:36.750 325 12572.83 67.92 55131.20 88888.00 2009-11-21 13:02:36.875 325 12572.85 67.90 55131.22 88888.00 2009-11-21 13:02:37.000 325 12572.85 67.95 55131.20 88888.00 2009-11-21 13:02:37.125 325 12572.83 67.95 55131.22 88888.00 2009-11-21 13:02:37.250 325 12572.85 67.95 55131.25 88888.00 2009-11-21 13:02:37.375 325 12572.83 67.97 55131.25 88888.00 2009-11-21 13:02:37.500 325 12572.83 67.97 55131.28 88888.00 2009-11-21 13:02:37.625 325 12572.85 67.97 55131.25 88888.00 2009-11-21 13:02:37.750 325 12572.88 67.97 55131.25 88888.00 2009-11-21 13:02:37.875 325 12572.88 67.95 55131.28 88888.00 2009-11-21 13:02:38.000 325 12572.83 67.95 55131.22 88888.00 2009-11-21 13:02:38.125 325 12572.85 67.97 55131.22 88888.00 2009-11-21 13:02:38.250 325 12572.85 67.95 55131.22 88888.00 2009-11-21 13:02:38.375 325 12572.88 68.00 55131.22 88888.00 2009-11-21 13:02:38.500 325 12572.88 68.00 55131.22 88888.00 2009-11-21 13:02:38.625 325 12572.90 68.00 55131.22 88888.00 2009-11-21 13:02:38.750 325 12572.98 67.97 55131.22 88888.00 2009-11-21 13:02:38.875 325 12572.98 67.97 55131.25 88888.00 2009-11-21 13:02:39.000 325 12572.98 67.97 55131.28 88888.00 2009-11-21 13:02:39.125 325 12573.00 67.97 55131.28 88888.00 2009-11-21 13:02:39.250 325 12572.95 67.97 55131.28 88888.00 2009-11-21 13:02:39.375 325 12572.95 68.00 55131.28 88888.00 2009-11-21 13:02:39.500 325 12572.95 68.00 55131.28 88888.00 2009-11-21 13:02:39.625 325 12572.90 68.00 55131.28 88888.00 2009-11-21 13:02:39.750 325 12572.90 68.00 55131.28 88888.00 2009-11-21 13:02:39.875 325 12572.95 68.00 55131.28 88888.00 2009-11-21 13:02:40.000 325 12572.90 68.03 55131.28 88888.00 2009-11-21 13:02:40.125 325 12572.85 68.03 55131.28 88888.00 2009-11-21 13:02:40.250 325 12572.88 68.03 55131.30 88888.00 2009-11-21 13:02:40.375 325 12572.98 68.03 55131.30 88888.00 2009-11-21 13:02:40.500 325 12572.95 68.03 55131.30 88888.00 2009-11-21 13:02:40.625 325 12572.95 68.00 55131.30 88888.00 2009-11-21 13:02:40.750 325 12572.92 68.00 55131.28 88888.00 2009-11-21 13:02:40.875 325 12573.02 68.03 55131.28 88888.00 2009-11-21 13:02:41.000 325 12573.05 68.00 55131.28 88888.00 2009-11-21 13:02:41.125 325 12572.98 68.03 55131.30 88888.00 2009-11-21 13:02:41.250 325 12572.95 68.00 55131.32 88888.00 2009-11-21 13:02:41.375 325 12573.02 68.03 55131.30 88888.00 2009-11-21 13:02:41.500 325 12573.02 68.03 55131.30 88888.00 2009-11-21 13:02:41.625 325 12573.02 68.08 55131.32 88888.00 2009-11-21 13:02:41.750 325 12573.02 68.10 55131.32 88888.00 2009-11-21 13:02:41.875 325 12573.00 68.05 55131.32 88888.00 2009-11-21 13:02:42.000 325 12573.00 68.05 55131.32 88888.00 2009-11-21 13:02:42.125 325 12573.00 68.05 55131.32 88888.00 2009-11-21 13:02:42.250 325 12572.95 68.03 55131.35 88888.00 2009-11-21 13:02:42.375 325 12572.98 68.05 55131.32 88888.00 2009-11-21 13:02:42.500 325 12572.95 68.08 55131.32 88888.00 2009-11-21 13:02:42.625 325 12572.98 68.08 55131.35 88888.00 2009-11-21 13:02:42.750 325 12573.00 68.08 55131.32 88888.00 2009-11-21 13:02:42.875 325 12573.05 68.08 55131.32 88888.00 2009-11-21 13:02:43.000 325 12573.05 68.08 55131.32 88888.00 2009-11-21 13:02:43.125 325 12573.05 68.08 55131.32 88888.00 2009-11-21 13:02:43.250 325 12573.12 68.10 55131.35 88888.00 2009-11-21 13:02:43.375 325 12573.17 68.10 55131.35 88888.00 2009-11-21 13:02:43.500 325 12573.15 68.08 55131.32 88888.00 2009-11-21 13:02:43.625 325 12573.15 68.10 55131.38 88888.00 2009-11-21 13:02:43.750 325 12573.08 68.10 55131.38 88888.00 2009-11-21 13:02:43.875 325 12573.02 68.10 55131.35 88888.00 2009-11-21 13:02:44.000 325 12573.10 68.10 55131.32 88888.00 2009-11-21 13:02:44.125 325 12573.15 68.10 55131.35 88888.00 2009-11-21 13:02:44.250 325 12573.15 68.10 55131.38 88888.00 2009-11-21 13:02:44.375 325 12573.12 68.10 55131.38 88888.00 2009-11-21 13:02:44.500 325 12573.05 68.10 55131.38 88888.00 2009-11-21 13:02:44.625 325 12573.02 68.10 55131.38 88888.00 2009-11-21 13:02:44.750 325 12573.08 68.10 55131.38 88888.00 2009-11-21 13:02:44.875 325 12573.02 68.10 55131.40 88888.00 2009-11-21 13:02:45.000 325 12572.98 68.10 55131.38 88888.00 2009-11-21 13:02:45.125 325 12572.95 68.08 55131.40 88888.00 2009-11-21 13:02:45.250 325 12573.05 68.08 55131.38 88888.00 2009-11-21 13:02:45.375 325 12573.08 68.10 55131.40 88888.00 2009-11-21 13:02:45.500 325 12573.02 68.10 55131.40 88888.00 2009-11-21 13:02:45.625 325 12573.05 68.10 55131.40 88888.00 2009-11-21 13:02:45.750 325 12573.10 68.12 55131.40 88888.00 2009-11-21 13:02:45.875 325 12573.12 68.12 55131.38 88888.00 2009-11-21 13:02:46.000 325 12573.10 68.12 55131.40 88888.00 2009-11-21 13:02:46.125 325 12573.10 68.10 55131.40 88888.00 2009-11-21 13:02:46.250 325 12573.10 68.10 55131.40 88888.00 2009-11-21 13:02:46.375 325 12573.12 68.12 55131.43 88888.00 2009-11-21 13:02:46.500 325 12573.15 68.12 55131.40 88888.00 2009-11-21 13:02:46.625 325 12573.15 68.10 55131.40 88888.00 2009-11-21 13:02:46.750 325 12573.15 68.10 55131.40 88888.00 2009-11-21 13:02:46.875 325 12573.12 68.12 55131.43 88888.00 2009-11-21 13:02:47.000 325 12573.12 68.10 55131.43 88888.00 2009-11-21 13:02:47.125 325 12573.12 68.12 55131.43 88888.00 2009-11-21 13:02:47.250 325 12573.08 68.12 55131.45 88888.00 2009-11-21 13:02:47.375 325 12573.10 68.12 55131.43 88888.00 2009-11-21 13:02:47.500 325 12573.08 68.12 55131.38 88888.00 2009-11-21 13:02:47.625 325 12573.05 68.12 55131.40 88888.00 2009-11-21 13:02:47.750 325 12573.02 68.12 55131.43 88888.00 2009-11-21 13:02:47.875 325 12573.02 68.12 55131.43 88888.00 2009-11-21 13:02:48.000 325 12573.10 68.12 55131.45 88888.00 2009-11-21 13:02:48.125 325 12573.15 68.12 55131.45 88888.00 2009-11-21 13:02:48.250 325 12573.12 68.10 55131.47 88888.00 2009-11-21 13:02:48.375 325 12573.12 68.10 55131.45 88888.00 2009-11-21 13:02:48.500 325 12573.05 68.12 55131.47 88888.00 2009-11-21 13:02:48.625 325 12573.10 68.15 55131.47 88888.00 2009-11-21 13:02:48.750 325 12573.12 68.15 55131.50 88888.00 2009-11-21 13:02:48.875 325 12573.02 68.15 55131.50 88888.00 2009-11-21 13:02:49.000 325 12573.02 68.12 55131.47 88888.00 2009-11-21 13:02:49.125 325 12573.08 68.15 55131.47 88888.00 2009-11-21 13:02:49.250 325 12573.08 68.15 55131.45 88888.00 2009-11-21 13:02:49.375 325 12573.10 68.12 55131.45 88888.00 2009-11-21 13:02:49.500 325 12573.12 68.12 55131.47 88888.00 2009-11-21 13:02:49.625 325 12573.15 68.12 55131.45 88888.00 2009-11-21 13:02:49.750 325 12573.10 68.15 55131.45 88888.00 2009-11-21 13:02:49.875 325 12573.05 68.12 55131.45 88888.00 2009-11-21 13:02:50.000 325 12573.08 68.12 55131.45 88888.00 2009-11-21 13:02:50.125 325 12573.08 68.12 55131.50 88888.00 2009-11-21 13:02:50.250 325 12573.08 68.12 55131.50 88888.00 2009-11-21 13:02:50.375 325 12573.15 68.12 55131.47 88888.00 2009-11-21 13:02:50.500 325 12573.15 68.15 55131.50 88888.00 2009-11-21 13:02:50.625 325 12573.15 68.15 55131.53 88888.00 2009-11-21 13:02:50.750 325 12573.15 68.12 55131.53 88888.00 2009-11-21 13:02:50.875 325 12573.20 68.12 55131.50 88888.00 2009-11-21 13:02:51.000 325 12573.20 68.12 55131.50 88888.00 2009-11-21 13:02:51.125 325 12573.15 68.15 55131.53 88888.00 2009-11-21 13:02:51.250 325 12573.12 68.12 55131.55 88888.00 2009-11-21 13:02:51.375 325 12573.17 68.12 55131.53 88888.00 2009-11-21 13:02:51.500 325 12573.15 68.12 55131.50 88888.00 2009-11-21 13:02:51.625 325 12573.17 68.12 55131.55 88888.00 2009-11-21 13:02:51.750 325 12573.20 68.12 55131.57 88888.00 2009-11-21 13:02:51.875 325 12573.23 68.15 55131.55 88888.00 2009-11-21 13:02:52.000 325 12573.20 68.15 55131.53 88888.00 2009-11-21 13:02:52.125 325 12573.20 68.12 55131.55 88888.00 2009-11-21 13:02:52.250 325 12573.23 68.12 55131.55 88888.00 2009-11-21 13:02:52.375 325 12573.23 68.12 55131.57 88888.00 2009-11-21 13:02:52.500 325 12573.20 68.12 55131.57 88888.00 2009-11-21 13:02:52.625 325 12573.15 68.15 55131.57 88888.00 2009-11-21 13:02:52.750 325 12573.12 68.12 55131.60 88888.00 2009-11-21 13:02:52.875 325 12573.15 68.12 55131.57 88888.00 2009-11-21 13:02:53.000 325 12573.17 68.12 55131.55 88888.00 2009-11-21 13:02:53.125 325 12573.23 68.10 55131.55 88888.00 2009-11-21 13:02:53.250 325 12573.23 68.10 55131.57 88888.00 2009-11-21 13:02:53.375 325 12573.27 68.10 55131.57 88888.00 2009-11-21 13:02:53.500 325 12573.23 68.10 55131.60 88888.00 2009-11-21 13:02:53.625 325 12573.23 68.10 55131.57 88888.00 2009-11-21 13:02:53.750 325 12573.23 68.10 55131.57 88888.00 2009-11-21 13:02:53.875 325 12573.23 68.12 55131.60 88888.00 2009-11-21 13:02:54.000 325 12573.20 68.12 55131.60 88888.00 2009-11-21 13:02:54.125 325 12573.20 68.12 55131.60 88888.00 2009-11-21 13:02:54.250 325 12573.17 68.12 55131.62 88888.00 2009-11-21 13:02:54.375 325 12573.20 68.10 55131.60 88888.00 2009-11-21 13:02:54.500 325 12573.23 68.10 55131.57 88888.00 2009-11-21 13:02:54.625 325 12573.25 68.10 55131.57 88888.00 2009-11-21 13:02:54.750 325 12573.25 68.10 55131.62 88888.00 2009-11-21 13:02:54.875 325 12573.23 68.10 55131.60 88888.00 2009-11-21 13:02:55.000 325 12573.20 68.10 55131.62 88888.00 2009-11-21 13:02:55.125 325 12573.20 68.12 55131.65 88888.00 2009-11-21 13:02:55.250 325 12573.23 68.10 55131.62 88888.00 2009-11-21 13:02:55.375 325 12573.27 68.10 55131.62 88888.00 2009-11-21 13:02:55.500 325 12573.23 68.12 55131.62 88888.00 2009-11-21 13:02:55.625 325 12573.15 68.08 55131.62 88888.00 2009-11-21 13:02:55.750 325 12573.20 68.10 55131.62 88888.00 2009-11-21 13:02:55.875 325 12573.25 68.12 55131.65 88888.00 2009-11-21 13:02:56.000 325 12573.23 68.10 55131.65 88888.00 2009-11-21 13:02:56.125 325 12573.23 68.10 55131.62 88888.00 2009-11-21 13:02:56.250 325 12573.25 68.08 55131.62 88888.00 2009-11-21 13:02:56.375 325 12573.33 68.10 55131.62 88888.00 2009-11-21 13:02:56.500 325 12573.30 68.10 55131.65 88888.00 2009-11-21 13:02:56.625 325 12573.23 68.10 55131.65 88888.00 2009-11-21 13:02:56.750 325 12573.20 68.10 55131.65 88888.00 2009-11-21 13:02:56.875 325 12573.23 68.10 55131.65 88888.00 2009-11-21 13:02:57.000 325 12573.17 68.10 55131.68 88888.00 2009-11-21 13:02:57.125 325 12573.17 68.08 55131.65 88888.00 2009-11-21 13:02:57.250 325 12573.20 68.08 55131.68 88888.00 2009-11-21 13:02:57.375 325 12573.23 68.08 55131.68 88888.00 2009-11-21 13:02:57.500 325 12573.17 68.08 55131.65 88888.00 2009-11-21 13:02:57.625 325 12573.23 68.08 55131.65 88888.00 2009-11-21 13:02:57.750 325 12573.27 68.08 55131.65 88888.00 2009-11-21 13:02:57.875 325 12573.33 68.10 55131.68 88888.00 2009-11-21 13:02:58.000 325 12573.27 68.10 55131.65 88888.00 2009-11-21 13:02:58.125 325 12573.25 68.10 55131.68 88888.00 2009-11-21 13:02:58.250 325 12573.27 68.08 55131.68 88888.00 2009-11-21 13:02:58.375 325 12573.20 68.08 55131.68 88888.00 2009-11-21 13:02:58.500 325 12573.20 68.10 55131.68 88888.00 2009-11-21 13:02:58.625 325 12573.23 68.08 55131.70 88888.00 2009-11-21 13:02:58.750 325 12573.23 68.05 55131.72 88888.00 2009-11-21 13:02:58.875 325 12573.27 68.08 55131.72 88888.00 2009-11-21 13:02:59.000 325 12573.25 68.08 55131.70 88888.00 2009-11-21 13:02:59.125 325 12573.20 68.08 55131.70 88888.00 2009-11-21 13:02:59.250 325 12573.20 68.08 55131.70 88888.00 2009-11-21 13:02:59.375 325 12573.25 68.10 55131.70 88888.00 2009-11-21 13:02:59.500 325 12573.25 68.08 55131.70 88888.00 2009-11-21 13:02:59.625 325 12573.27 68.08 55131.72 88888.00 2009-11-21 13:02:59.750 325 12573.25 68.08 55131.75 88888.00 2009-11-21 13:02:59.875 325 12573.25 68.10 55131.72 88888.00 2009-11-21 13:03:00.000 325 12573.27 68.10 55131.75 88888.00 2009-11-21 13:03:00.125 325 12573.30 68.08 55131.75 88888.00 2009-11-21 13:03:00.250 325 12573.27 68.08 55131.75 88888.00 2009-11-21 13:03:00.375 325 12573.30 68.05 55131.78 88888.00 2009-11-21 13:03:00.500 325 12573.27 68.08 55131.80 88888.00 2009-11-21 13:03:00.625 325 12573.33 68.05 55131.80 88888.00 2009-11-21 13:03:00.750 325 12573.30 68.05 55131.78 88888.00 2009-11-21 13:03:00.875 325 12573.33 68.08 55131.75 88888.00 2009-11-21 13:03:01.000 325 12573.30 68.08 55131.75 88888.00 2009-11-21 13:03:01.125 325 12573.27 68.08 55131.80 88888.00 2009-11-21 13:03:01.250 325 12573.25 68.05 55131.80 88888.00 2009-11-21 13:03:01.375 325 12573.27 68.05 55131.80 88888.00 2009-11-21 13:03:01.500 325 12573.27 68.05 55131.80 88888.00 2009-11-21 13:03:01.625 325 12573.30 68.05 55131.78 88888.00 2009-11-21 13:03:01.750 325 12573.27 68.05 55131.78 88888.00 2009-11-21 13:03:01.875 325 12573.33 68.03 55131.80 88888.00 2009-11-21 13:03:02.000 325 12573.35 68.03 55131.80 88888.00 2009-11-21 13:03:02.125 325 12573.35 68.03 55131.82 88888.00 2009-11-21 13:03:02.250 325 12573.38 68.03 55131.82 88888.00 2009-11-21 13:03:02.375 325 12573.40 68.05 55131.82 88888.00 2009-11-21 13:03:02.500 325 12573.38 68.05 55131.82 88888.00 2009-11-21 13:03:02.625 325 12573.27 68.05 55131.82 88888.00 2009-11-21 13:03:02.750 325 12573.27 68.08 55131.82 88888.00 2009-11-21 13:03:02.875 325 12573.30 68.05 55131.82 88888.00 2009-11-21 13:03:03.000 325 12573.33 68.05 55131.82 88888.00 2009-11-21 13:03:03.125 325 12573.40 68.03 55131.82 88888.00 2009-11-21 13:03:03.250 325 12573.42 68.03 55131.80 88888.00 2009-11-21 13:03:03.375 325 12573.42 68.03 55131.80 88888.00 2009-11-21 13:03:03.500 325 12573.40 68.03 55131.78 88888.00 2009-11-21 13:03:03.625 325 12573.45 68.05 55131.80 88888.00 2009-11-21 13:03:03.750 325 12573.45 68.05 55131.80 88888.00 2009-11-21 13:03:03.875 325 12573.40 68.05 55131.82 88888.00 2009-11-21 13:03:04.000 325 12573.38 68.03 55131.82 88888.00 2009-11-21 13:03:04.125 325 12573.40 68.03 55131.82 88888.00 2009-11-21 13:03:04.250 325 12573.40 68.03 55131.82 88888.00 2009-11-21 13:03:04.375 325 12573.40 68.03 55131.78 88888.00 2009-11-21 13:03:04.500 325 12573.38 68.05 55131.78 88888.00 2009-11-21 13:03:04.625 325 12573.42 68.03 55131.80 88888.00 2009-11-21 13:03:04.750 325 12573.45 68.05 55131.80 88888.00 2009-11-21 13:03:04.875 325 12573.45 68.03 55131.82 88888.00 2009-11-21 13:03:05.000 325 12573.45 68.05 55131.85 88888.00 2009-11-21 13:03:05.125 325 12573.42 68.03 55131.88 88888.00 2009-11-21 13:03:05.250 325 12573.42 68.03 55131.85 88888.00 2009-11-21 13:03:05.375 325 12573.50 68.05 55131.82 88888.00 2009-11-21 13:03:05.500 325 12573.48 68.08 55131.82 88888.00 2009-11-21 13:03:05.625 325 12573.38 68.05 55131.85 88888.00 2009-11-21 13:03:05.750 325 12573.40 68.03 55131.82 88888.00 2009-11-21 13:03:05.875 325 12573.48 68.05 55131.85 88888.00 2009-11-21 13:03:06.000 325 12573.42 68.05 55131.85 88888.00 2009-11-21 13:03:06.125 325 12573.40 68.03 55131.85 88888.00 2009-11-21 13:03:06.250 325 12573.38 68.05 55131.88 88888.00 2009-11-21 13:03:06.375 325 12573.45 68.10 55131.88 88888.00 2009-11-21 13:03:06.500 325 12573.45 68.10 55131.88 88888.00 2009-11-21 13:03:06.625 325 12573.38 68.08 55131.88 88888.00 2009-11-21 13:03:06.750 325 12573.35 68.05 55131.90 88888.00 2009-11-21 13:03:06.875 325 12573.35 68.05 55131.90 88888.00 2009-11-21 13:03:07.000 325 12573.35 68.08 55131.90 88888.00 2009-11-21 13:03:07.125 325 12573.30 68.08 55131.90 88888.00 2009-11-21 13:03:07.250 325 12573.27 68.05 55131.93 88888.00 2009-11-21 13:03:07.375 325 12573.38 68.05 55131.93 88888.00 2009-11-21 13:03:07.500 325 12573.42 68.08 55131.93 88888.00 2009-11-21 13:03:07.625 325 12573.42 68.08 55131.93 88888.00 2009-11-21 13:03:07.750 325 12573.38 68.08 55131.90 88888.00 2009-11-21 13:03:07.875 325 12573.38 68.08 55131.93 88888.00 2009-11-21 13:03:08.000 325 12573.38 68.08 55131.90 88888.00 2009-11-21 13:03:08.125 325 12573.40 68.08 55131.93 88888.00 2009-11-21 13:03:08.250 325 12573.35 68.05 55131.95 88888.00 2009-11-21 13:03:08.375 325 12573.40 68.08 55131.95 88888.00 2009-11-21 13:03:08.500 325 12573.45 68.08 55131.93 88888.00 2009-11-21 13:03:08.625 325 12573.45 68.05 55131.93 88888.00 2009-11-21 13:03:08.750 325 12573.33 68.08 55131.97 88888.00 2009-11-21 13:03:08.875 325 12573.30 68.08 55131.97 88888.00 2009-11-21 13:03:09.000 325 12573.25 68.08 55131.95 88888.00 2009-11-21 13:03:09.125 325 12573.25 68.05 55131.95 88888.00 2009-11-21 13:03:09.250 325 12573.25 68.08 55131.97 88888.00 2009-11-21 13:03:09.375 325 12573.25 68.05 55131.97 88888.00 2009-11-21 13:03:09.500 325 12573.30 68.08 55131.95 88888.00 2009-11-21 13:03:09.625 325 12573.35 68.05 55131.95 88888.00 2009-11-21 13:03:09.750 325 12573.35 68.05 55131.95 88888.00 2009-11-21 13:03:09.875 325 12573.33 68.05 55131.95 88888.00 2009-11-21 13:03:10.000 325 12573.30 68.05 55131.97 88888.00 2009-11-21 13:03:10.125 325 12573.25 68.05 55131.97 88888.00 2009-11-21 13:03:10.250 325 12573.27 68.08 55131.95 88888.00 2009-11-21 13:03:10.375 325 12573.35 68.05 55131.95 88888.00 2009-11-21 13:03:10.500 325 12573.42 68.08 55131.95 88888.00 2009-11-21 13:03:10.625 325 12573.48 68.05 55131.97 88888.00 2009-11-21 13:03:10.750 325 12573.50 68.05 55132.00 88888.00 2009-11-21 13:03:10.875 325 12573.45 68.08 55132.00 88888.00 2009-11-21 13:03:11.000 325 12573.38 68.08 55132.00 88888.00 2009-11-21 13:03:11.125 325 12573.40 68.10 55132.00 88888.00 2009-11-21 13:03:11.250 325 12573.38 68.08 55131.97 88888.00 2009-11-21 13:03:11.375 325 12573.42 68.08 55132.00 88888.00 2009-11-21 13:03:11.500 325 12573.42 68.08 55132.03 88888.00 2009-11-21 13:03:11.625 325 12573.40 68.08 55132.00 88888.00 2009-11-21 13:03:11.750 325 12573.38 68.08 55132.00 88888.00 2009-11-21 13:03:11.875 325 12573.40 68.05 55132.00 88888.00 2009-11-21 13:03:12.000 325 12573.38 68.08 55132.00 88888.00 2009-11-21 13:03:12.125 325 12573.33 68.08 55132.00 88888.00 2009-11-21 13:03:12.250 325 12573.30 68.08 55132.00 88888.00 2009-11-21 13:03:12.375 325 12573.35 68.08 55132.03 88888.00 2009-11-21 13:03:12.500 325 12573.40 68.10 55132.03 88888.00 2009-11-21 13:03:12.625 325 12573.38 68.10 55132.03 88888.00 2009-11-21 13:03:12.750 325 12573.35 68.08 55132.03 88888.00 2009-11-21 13:03:12.875 325 12573.30 68.08 55132.00 88888.00 2009-11-21 13:03:13.000 325 12573.33 68.08 55132.00 88888.00 2009-11-21 13:03:13.125 325 12573.40 68.08 55132.00 88888.00 2009-11-21 13:03:13.250 325 12573.38 68.08 55132.03 88888.00 2009-11-21 13:03:13.375 325 12573.35 68.08 55132.05 88888.00 2009-11-21 13:03:13.500 325 12573.33 68.10 55132.05 88888.00 2009-11-21 13:03:13.625 325 12573.38 68.10 55132.03 88888.00 2009-11-21 13:03:13.750 325 12573.40 68.10 55132.03 88888.00 2009-11-21 13:03:13.875 325 12573.38 68.10 55132.05 88888.00 2009-11-21 13:03:14.000 325 12573.33 68.08 55132.05 88888.00 2009-11-21 13:03:14.125 325 12573.35 68.08 55132.05 88888.00 2009-11-21 13:03:14.250 325 12573.35 68.08 55132.05 88888.00 2009-11-21 13:03:14.375 325 12573.33 68.08 55132.05 88888.00 2009-11-21 13:03:14.500 325 12573.30 68.08 55132.03 88888.00 2009-11-21 13:03:14.625 325 12573.30 68.08 55132.05 88888.00 2009-11-21 13:03:14.750 325 12573.30 68.12 55132.07 88888.00 2009-11-21 13:03:14.875 325 12573.25 68.10 55132.07 88888.00 2009-11-21 13:03:15.000 325 12573.27 68.08 55132.07 88888.00 2009-11-21 13:03:15.125 325 12573.35 68.08 55132.07 88888.00 2009-11-21 13:03:15.250 325 12573.33 68.08 55132.07 88888.00 2009-11-21 13:03:15.375 325 12573.38 68.08 55132.07 88888.00 2009-11-21 13:03:15.500 325 12573.35 68.10 55132.05 88888.00 2009-11-21 13:03:15.625 325 12573.35 68.12 55132.07 88888.00 2009-11-21 13:03:15.750 325 12573.38 68.10 55132.07 88888.00 2009-11-21 13:03:15.875 325 12573.30 68.12 55132.07 88888.00 2009-11-21 13:03:16.000 325 12573.25 68.10 55132.07 88888.00 2009-11-21 13:03:16.125 325 12573.27 68.12 55132.07 88888.00 2009-11-21 13:03:16.250 325 12573.30 68.10 55132.07 88888.00 2009-11-21 13:03:16.375 325 12573.27 68.10 55132.05 88888.00 2009-11-21 13:03:16.500 325 12573.23 68.10 55132.07 88888.00 2009-11-21 13:03:16.625 325 12573.25 68.10 55132.07 88888.00 2009-11-21 13:03:16.750 325 12573.30 68.10 55132.10 88888.00 2009-11-21 13:03:16.875 325 12573.25 68.10 55132.12 88888.00 2009-11-21 13:03:17.000 325 12573.17 68.10 55132.12 88888.00 2009-11-21 13:03:17.125 325 12573.17 68.10 55132.15 88888.00 2009-11-21 13:03:17.250 325 12573.25 68.12 55132.15 88888.00 2009-11-21 13:03:17.375 325 12573.27 68.12 55132.15 88888.00 2009-11-21 13:03:17.500 325 12573.27 68.15 55132.15 88888.00 2009-11-21 13:03:17.625 325 12573.27 68.15 55132.15 88888.00 2009-11-21 13:03:17.750 325 12573.33 68.12 55132.15 88888.00 2009-11-21 13:03:17.875 325 12573.35 68.15 55132.15 88888.00 2009-11-21 13:03:18.000 325 12573.35 68.15 55132.15 88888.00 2009-11-21 13:03:18.125 325 12573.35 68.10 55132.12 88888.00 2009-11-21 13:03:18.250 325 12573.30 68.10 55132.15 88888.00 2009-11-21 13:03:18.375 325 12573.27 68.12 55132.15 88888.00 2009-11-21 13:03:18.500 325 12573.30 68.12 55132.15 88888.00 2009-11-21 13:03:18.625 325 12573.33 68.15 55132.15 88888.00 2009-11-21 13:03:18.750 325 12573.35 68.17 55132.15 88888.00 2009-11-21 13:03:18.875 325 12573.30 68.17 55132.18 88888.00 2009-11-21 13:03:19.000 325 12573.30 68.15 55132.18 88888.00 2009-11-21 13:03:19.125 325 12573.33 68.15 55132.15 88888.00 2009-11-21 13:03:19.250 325 12573.25 68.15 55132.18 88888.00 2009-11-21 13:03:19.375 325 12573.30 68.15 55132.15 88888.00 2009-11-21 13:03:19.500 325 12573.30 68.15 55132.18 88888.00 2009-11-21 13:03:19.625 325 12573.27 68.15 55132.18 88888.00 2009-11-21 13:03:19.750 325 12573.27 68.17 55132.20 88888.00 2009-11-21 13:03:19.875 325 12573.20 68.17 55132.20 88888.00 2009-11-21 13:03:20.000 325 12573.15 68.17 55132.20 88888.00 2009-11-21 13:03:20.125 325 12573.15 68.17 55132.22 88888.00 2009-11-21 13:03:20.250 325 12573.17 68.15 55132.25 88888.00 2009-11-21 13:03:20.375 325 12573.25 68.17 55132.22 88888.00 2009-11-21 13:03:20.500 325 12573.25 68.17 55132.22 88888.00 2009-11-21 13:03:20.625 325 12573.33 68.15 55132.25 88888.00 2009-11-21 13:03:20.750 325 12573.35 68.17 55132.20 88888.00 2009-11-21 13:03:20.875 325 12573.35 68.17 55132.20 88888.00 2009-11-21 13:03:21.000 325 12573.33 68.17 55132.20 88888.00 2009-11-21 13:03:21.125 325 12573.25 68.17 55132.22 88888.00 2009-11-21 13:03:21.250 325 12573.23 68.17 55132.22 88888.00 2009-11-21 13:03:21.375 325 12573.33 68.20 55132.20 88888.00 2009-11-21 13:03:21.500 325 12573.35 68.17 55132.22 88888.00 2009-11-21 13:03:21.625 325 12573.33 68.17 55132.25 88888.00 2009-11-21 13:03:21.750 325 12573.30 68.17 55132.25 88888.00 2009-11-21 13:03:21.875 325 12573.38 68.17 55132.22 88888.00 2009-11-21 13:03:22.000 325 12573.35 68.17 55132.25 88888.00 2009-11-21 13:03:22.125 325 12573.35 68.22 55132.25 88888.00 2009-11-21 13:03:22.250 325 12573.27 68.20 55132.22 88888.00 2009-11-21 13:03:22.375 325 12573.27 68.17 55132.22 88888.00 2009-11-21 13:03:22.500 325 12573.25 68.17 55132.25 88888.00 2009-11-21 13:03:22.625 325 12573.30 68.17 55132.22 88888.00 2009-11-21 13:03:22.750 325 12573.30 68.20 55132.22 88888.00 2009-11-21 13:03:22.875 325 12573.30 68.17 55132.22 88888.00 2009-11-21 13:03:23.000 325 12573.30 68.17 55132.25 88888.00 2009-11-21 13:03:23.125 325 12573.27 68.20 55132.25 88888.00 2009-11-21 13:03:23.250 325 12573.27 68.17 55132.25 88888.00 2009-11-21 13:03:23.375 325 12573.27 68.17 55132.25 88888.00 2009-11-21 13:03:23.500 325 12573.25 68.17 55132.22 88888.00 2009-11-21 13:03:23.625 325 12573.23 68.20 55132.25 88888.00 2009-11-21 13:03:23.750 325 12573.20 68.20 55132.28 88888.00 2009-11-21 13:03:23.875 325 12573.20 68.17 55132.28 88888.00 2009-11-21 13:03:24.000 325 12573.17 68.17 55132.25 88888.00 2009-11-21 13:03:24.125 325 12573.17 68.17 55132.30 88888.00 2009-11-21 13:03:24.250 325 12573.17 68.20 55132.28 88888.00 2009-11-21 13:03:24.375 325 12573.15 68.20 55132.28 88888.00 2009-11-21 13:03:24.500 325 12573.12 68.20 55132.30 88888.00 2009-11-21 13:03:24.625 325 12573.20 68.17 55132.30 88888.00 2009-11-21 13:03:24.750 325 12573.20 68.20 55132.30 88888.00 2009-11-21 13:03:24.875 325 12573.20 68.20 55132.28 88888.00 2009-11-21 13:03:25.000 325 12573.20 68.17 55132.28 88888.00 2009-11-21 13:03:25.125 325 12573.20 68.17 55132.30 88888.00 2009-11-21 13:03:25.250 325 12573.12 68.17 55132.30 88888.00 2009-11-21 13:03:25.375 325 12573.10 68.17 55132.30 88888.00 2009-11-21 13:03:25.500 325 12573.10 68.20 55132.30 88888.00 2009-11-21 13:03:25.625 325 12573.15 68.20 55132.32 88888.00 2009-11-21 13:03:25.750 325 12573.15 68.20 55132.32 88888.00 2009-11-21 13:03:25.875 325 12573.12 68.22 55132.30 88888.00 2009-11-21 13:03:26.000 325 12573.12 68.20 55132.30 88888.00 2009-11-21 13:03:26.125 325 12573.20 68.22 55132.32 88888.00 2009-11-21 13:03:26.250 325 12573.20 68.20 55132.30 88888.00 2009-11-21 13:03:26.375 325 12573.20 68.20 55132.30 88888.00 2009-11-21 13:03:26.500 325 12573.10 68.20 55132.30 88888.00 2009-11-21 13:03:26.625 325 12573.12 68.17 55132.30 88888.00 2009-11-21 13:03:26.750 325 12573.17 68.20 55132.32 88888.00 2009-11-21 13:03:26.875 325 12573.12 68.22 55132.30 88888.00 2009-11-21 13:03:27.000 325 12573.15 68.22 55132.30 88888.00 2009-11-21 13:03:27.125 325 12573.15 68.20 55132.32 88888.00 2009-11-21 13:03:27.250 325 12573.08 68.20 55132.32 88888.00 2009-11-21 13:03:27.375 325 12573.08 68.22 55132.32 88888.00 2009-11-21 13:03:27.500 325 12573.02 68.20 55132.32 88888.00 2009-11-21 13:03:27.625 325 12573.02 68.20 55132.32 88888.00 2009-11-21 13:03:27.750 325 12573.08 68.20 55132.35 88888.00 2009-11-21 13:03:27.875 325 12573.10 68.20 55132.38 88888.00 2009-11-21 13:03:28.000 325 12573.08 68.20 55132.35 88888.00 2009-11-21 13:03:28.125 325 12573.08 68.20 55132.35 88888.00 2009-11-21 13:03:28.250 325 12573.05 68.17 55132.32 88888.00 2009-11-21 13:03:28.375 325 12573.05 68.17 55132.30 88888.00 2009-11-21 13:03:28.500 325 12573.08 68.17 55132.32 88888.00 2009-11-21 13:03:28.625 325 12573.12 68.20 55132.35 88888.00 2009-11-21 13:03:28.750 325 12573.15 68.22 55132.35 88888.00 2009-11-21 13:03:28.875 325 12573.12 68.20 55132.35 88888.00 2009-11-21 13:03:29.000 325 12573.12 68.22 55132.32 88888.00 2009-11-21 13:03:29.125 325 12573.15 68.22 55132.35 88888.00 2009-11-21 13:03:29.250 325 12573.15 68.20 55132.35 88888.00 2009-11-21 13:03:29.375 325 12573.20 68.22 55132.35 88888.00 2009-11-21 13:03:29.500 325 12573.20 68.22 55132.35 88888.00 2009-11-21 13:03:29.625 325 12573.15 68.22 55132.38 88888.00 2009-11-21 13:03:29.750 325 12573.15 68.25 55132.40 88888.00 2009-11-21 13:03:29.875 325 12573.17 68.22 55132.38 88888.00 2009-11-21 13:03:30.000 325 12573.17 68.20 55132.38 88888.00 2009-11-21 13:03:30.125 325 12573.20 68.20 55132.38 88888.00 2009-11-21 13:03:30.250 325 12573.17 68.22 55132.38 88888.00 2009-11-21 13:03:30.375 325 12573.15 68.22 55132.38 88888.00 2009-11-21 13:03:30.500 325 12573.08 68.20 55132.40 88888.00 2009-11-21 13:03:30.625 325 12573.12 68.20 55132.38 88888.00 2009-11-21 13:03:30.750 325 12573.10 68.22 55132.38 88888.00 2009-11-21 13:03:30.875 325 12573.10 68.20 55132.40 88888.00 2009-11-21 13:03:31.000 325 12573.05 68.20 55132.38 88888.00 2009-11-21 13:03:31.125 325 12573.10 68.22 55132.38 88888.00 2009-11-21 13:03:31.250 325 12573.12 68.20 55132.38 88888.00 2009-11-21 13:03:31.375 325 12573.10 68.20 55132.38 88888.00 2009-11-21 13:03:31.500 325 12573.08 68.22 55132.38 88888.00 2009-11-21 13:03:31.625 325 12573.05 68.22 55132.40 88888.00 2009-11-21 13:03:31.750 325 12573.05 68.22 55132.40 88888.00 2009-11-21 13:03:31.875 325 12573.02 68.25 55132.40 88888.00 2009-11-21 13:03:32.000 325 12573.00 68.25 55132.40 88888.00 2009-11-21 13:03:32.125 325 12573.02 68.20 55132.43 88888.00 2009-11-21 13:03:32.250 325 12573.05 68.17 55132.40 88888.00 2009-11-21 13:03:32.375 325 12573.10 68.20 55132.40 88888.00 2009-11-21 13:03:32.500 325 12573.08 68.20 55132.40 88888.00 2009-11-21 13:03:32.625 325 12573.10 68.20 55132.43 88888.00 2009-11-21 13:03:32.750 325 12573.12 68.17 55132.43 88888.00 2009-11-21 13:03:32.875 325 12573.17 68.20 55132.43 88888.00 2009-11-21 13:03:33.000 325 12573.12 68.17 55132.38 88888.00 2009-11-21 13:03:33.125 325 12573.12 68.20 55132.38 88888.00 2009-11-21 13:03:33.250 325 12573.15 68.17 55132.40 88888.00 2009-11-21 13:03:33.375 325 12573.17 68.20 55132.43 88888.00 2009-11-21 13:03:33.500 325 12573.15 68.17 55132.40 88888.00 2009-11-21 13:03:33.625 325 12573.12 68.20 55132.38 88888.00 2009-11-21 13:03:33.750 325 12573.20 68.20 55132.40 88888.00 2009-11-21 13:03:33.875 325 12573.20 68.15 55132.43 88888.00 2009-11-21 13:03:34.000 325 12573.10 68.17 55132.40 88888.00 2009-11-21 13:03:34.125 325 12573.08 68.17 55132.40 88888.00 2009-11-21 13:03:34.250 325 12573.00 68.15 55132.43 88888.00 2009-11-21 13:03:34.375 325 12573.02 68.17 55132.40 88888.00 2009-11-21 13:03:34.500 325 12573.08 68.17 55132.38 88888.00 2009-11-21 13:03:34.625 325 12573.10 68.20 55132.40 88888.00 2009-11-21 13:03:34.750 325 12573.08 68.17 55132.40 88888.00 2009-11-21 13:03:34.875 325 12573.02 68.20 55132.40 88888.00 2009-11-21 13:03:35.000 325 12573.08 68.20 55132.40 88888.00 2009-11-21 13:03:35.125 325 12573.20 68.20 55132.38 88888.00 2009-11-21 13:03:35.250 325 12573.15 68.20 55132.40 88888.00 2009-11-21 13:03:35.375 325 12573.08 68.20 55132.40 88888.00 2009-11-21 13:03:35.500 325 12573.08 68.20 55132.40 88888.00 2009-11-21 13:03:35.625 325 12573.10 68.17 55132.43 88888.00 2009-11-21 13:03:35.750 325 12573.15 68.17 55132.40 88888.00 2009-11-21 13:03:35.875 325 12573.15 68.20 55132.40 88888.00 2009-11-21 13:03:36.000 325 12573.12 68.20 55132.43 88888.00 2009-11-21 13:03:36.125 325 12573.10 68.20 55132.43 88888.00 2009-11-21 13:03:36.250 325 12573.05 68.17 55132.45 88888.00 2009-11-21 13:03:36.375 325 12573.05 68.17 55132.43 88888.00 2009-11-21 13:03:36.500 325 12573.10 68.15 55132.45 88888.00 2009-11-21 13:03:36.625 325 12573.08 68.17 55132.45 88888.00 2009-11-21 13:03:36.750 325 12573.05 68.17 55132.45 88888.00 2009-11-21 13:03:36.875 325 12573.05 68.17 55132.43 88888.00 2009-11-21 13:03:37.000 325 12573.05 68.17 55132.45 88888.00 2009-11-21 13:03:37.125 325 12573.02 68.17 55132.45 88888.00 2009-11-21 13:03:37.250 325 12572.98 68.15 55132.45 88888.00 2009-11-21 13:03:37.375 325 12572.95 68.20 55132.47 88888.00 2009-11-21 13:03:37.500 325 12572.92 68.20 55132.45 88888.00 2009-11-21 13:03:37.625 325 12572.92 68.20 55132.47 88888.00 2009-11-21 13:03:37.750 325 12572.92 68.17 55132.47 88888.00 2009-11-21 13:03:37.875 325 12572.95 68.17 55132.45 88888.00 2009-11-21 13:03:38.000 325 12572.98 68.15 55132.45 88888.00 2009-11-21 13:03:38.125 325 12572.98 68.17 55132.43 88888.00 2009-11-21 13:03:38.250 325 12572.98 68.15 55132.45 88888.00 2009-11-21 13:03:38.375 325 12573.02 68.17 55132.43 88888.00 2009-11-21 13:03:38.500 325 12573.00 68.17 55132.43 88888.00 2009-11-21 13:03:38.625 325 12572.95 68.15 55132.47 88888.00 2009-11-21 13:03:38.750 325 12573.02 68.15 55132.47 88888.00 2009-11-21 13:03:38.875 325 12573.10 68.15 55132.50 88888.00 2009-11-21 13:03:39.000 325 12573.10 68.15 55132.47 88888.00 2009-11-21 13:03:39.125 325 12573.02 68.15 55132.47 88888.00 2009-11-21 13:03:39.250 325 12573.00 68.15 55132.47 88888.00 2009-11-21 13:03:39.375 325 12573.02 68.17 55132.47 88888.00 2009-11-21 13:03:39.500 325 12573.02 68.17 55132.47 88888.00 2009-11-21 13:03:39.625 325 12573.05 68.17 55132.53 88888.00 2009-11-21 13:03:39.750 325 12573.05 68.15 55132.53 88888.00 2009-11-21 13:03:39.875 325 12573.08 68.15 55132.53 88888.00 2009-11-21 13:03:40.000 325 12573.05 68.17 55132.50 88888.00 2009-11-21 13:03:40.125 325 12573.02 68.17 55132.53 88888.00 2009-11-21 13:03:40.250 325 12572.98 68.17 55132.50 88888.00 2009-11-21 13:03:40.375 325 12573.05 68.20 55132.53 88888.00 2009-11-21 13:03:40.500 325 12573.08 68.17 55132.53 88888.00 2009-11-21 13:03:40.625 325 12573.12 68.17 55132.53 88888.00 2009-11-21 13:03:40.750 325 12573.08 68.17 55132.53 88888.00 2009-11-21 13:03:40.875 325 12573.00 68.20 55132.50 88888.00 2009-11-21 13:03:41.000 325 12573.02 68.17 55132.53 88888.00 2009-11-21 13:03:41.125 325 12573.05 68.17 55132.53 88888.00 2009-11-21 13:03:41.250 325 12573.08 68.17 55132.50 88888.00 2009-11-21 13:03:41.375 325 12573.15 68.20 55132.47 88888.00 2009-11-21 13:03:41.500 325 12573.10 68.20 55132.47 88888.00 2009-11-21 13:03:41.625 325 12573.10 68.20 55132.53 88888.00 2009-11-21 13:03:41.750 325 12573.12 68.17 55132.50 88888.00 2009-11-21 13:03:41.875 325 12573.10 68.20 55132.53 88888.00 2009-11-21 13:03:42.000 325 12573.17 68.17 55132.50 88888.00 2009-11-21 13:03:42.125 325 12573.12 68.15 55132.53 88888.00 2009-11-21 13:03:42.250 325 12573.02 68.17 55132.53 88888.00 2009-11-21 13:03:42.375 325 12572.98 68.17 55132.50 88888.00 2009-11-21 13:03:42.500 325 12573.00 68.17 55132.53 88888.00 2009-11-21 13:03:42.625 325 12573.02 68.20 55132.50 88888.00 2009-11-21 13:03:42.750 325 12573.02 68.17 55132.55 88888.00 2009-11-21 13:03:42.875 325 12573.05 68.20 55132.55 88888.00 2009-11-21 13:03:43.000 325 12573.02 68.22 55132.53 88888.00 2009-11-21 13:03:43.125 325 12573.05 68.20 55132.55 88888.00 2009-11-21 13:03:43.250 325 12573.08 68.15 55132.55 88888.00 2009-11-21 13:03:43.375 325 12573.10 68.20 55132.53 88888.00 2009-11-21 13:03:43.500 325 12573.08 68.20 55132.55 88888.00 2009-11-21 13:03:43.625 325 12573.02 68.20 55132.55 88888.00 2009-11-21 13:03:43.750 325 12573.05 68.20 55132.55 88888.00 2009-11-21 13:03:43.875 325 12573.10 68.20 55132.55 88888.00 2009-11-21 13:03:44.000 325 12573.08 68.20 55132.53 88888.00 2009-11-21 13:03:44.125 325 12573.10 68.20 55132.50 88888.00 2009-11-21 13:03:44.250 325 12573.10 68.20 55132.50 88888.00 2009-11-21 13:03:44.375 325 12573.12 68.20 55132.50 88888.00 2009-11-21 13:03:44.500 325 12573.10 68.17 55132.53 88888.00 2009-11-21 13:03:44.625 325 12573.08 68.17 55132.53 88888.00 2009-11-21 13:03:44.750 325 12573.08 68.20 55132.55 88888.00 2009-11-21 13:03:44.875 325 12573.08 68.20 55132.55 88888.00 2009-11-21 13:03:45.000 325 12573.05 68.20 55132.55 88888.00 2009-11-21 13:03:45.125 325 12573.05 68.17 55132.53 88888.00 2009-11-21 13:03:45.250 325 12573.02 68.17 55132.50 88888.00 2009-11-21 13:03:45.375 325 12573.02 68.17 55132.53 88888.00 2009-11-21 13:03:45.500 325 12572.95 68.20 55132.55 88888.00 2009-11-21 13:03:45.625 325 12573.00 68.17 55132.57 88888.00 2009-11-21 13:03:45.750 325 12573.05 68.17 55132.53 88888.00 2009-11-21 13:03:45.875 325 12573.02 68.20 55132.53 88888.00 2009-11-21 13:03:46.000 325 12573.02 68.20 55132.53 88888.00 2009-11-21 13:03:46.125 325 12573.00 68.17 55132.55 88888.00 2009-11-21 13:03:46.250 325 12573.00 68.15 55132.55 88888.00 2009-11-21 13:03:46.375 325 12573.00 68.17 55132.53 88888.00 2009-11-21 13:03:46.500 325 12572.92 68.20 55132.55 88888.00 2009-11-21 13:03:46.625 325 12572.98 68.17 55132.57 88888.00 2009-11-21 13:03:46.750 325 12573.05 68.17 55132.57 88888.00 2009-11-21 13:03:46.875 325 12573.00 68.20 55132.55 88888.00 2009-11-21 13:03:47.000 325 12572.98 68.20 55132.57 88888.00 2009-11-21 13:03:47.125 325 12573.00 68.20 55132.55 88888.00 2009-11-21 13:03:47.250 325 12573.02 68.20 55132.57 88888.00 2009-11-21 13:03:47.375 325 12573.02 68.20 55132.55 88888.00 2009-11-21 13:03:47.500 325 12572.92 68.22 55132.57 88888.00 2009-11-21 13:03:47.625 325 12572.85 68.20 55132.57 88888.00 2009-11-21 13:03:47.750 325 12572.85 68.20 55132.57 88888.00 2009-11-21 13:03:47.875 325 12572.88 68.20 55132.57 88888.00 2009-11-21 13:03:48.000 325 12572.90 68.22 55132.57 88888.00 2009-11-21 13:03:48.125 325 12572.90 68.22 55132.57 88888.00 2009-11-21 13:03:48.250 325 12572.85 68.20 55132.55 88888.00 2009-11-21 13:03:48.375 325 12572.85 68.20 55132.55 88888.00 2009-11-21 13:03:48.500 325 12572.90 68.20 55132.60 88888.00 2009-11-21 13:03:48.625 325 12572.95 68.20 55132.60 88888.00 2009-11-21 13:03:48.750 325 12572.98 68.17 55132.60 88888.00 2009-11-21 13:03:48.875 325 12573.00 68.17 55132.60 88888.00 2009-11-21 13:03:49.000 325 12573.00 68.17 55132.57 88888.00 2009-11-21 13:03:49.125 325 12572.95 68.20 55132.55 88888.00 2009-11-21 13:03:49.250 325 12572.85 68.22 55132.60 88888.00 2009-11-21 13:03:49.375 325 12572.90 68.22 55132.60 88888.00 2009-11-21 13:03:49.500 325 12572.92 68.20 55132.57 88888.00 2009-11-21 13:03:49.625 325 12572.88 68.20 55132.60 88888.00 2009-11-21 13:03:49.750 325 12572.85 68.20 55132.60 88888.00 2009-11-21 13:03:49.875 325 12572.90 68.17 55132.60 88888.00 2009-11-21 13:03:50.000 325 12572.95 68.17 55132.57 88888.00 2009-11-21 13:03:50.125 325 12572.92 68.17 55132.60 88888.00 2009-11-21 13:03:50.250 325 12572.88 68.20 55132.60 88888.00 2009-11-21 13:03:50.375 325 12572.88 68.20 55132.57 88888.00 2009-11-21 13:03:50.500 325 12572.90 68.17 55132.62 88888.00 2009-11-21 13:03:50.625 325 12572.92 68.20 55132.62 88888.00 2009-11-21 13:03:50.750 325 12572.88 68.17 55132.65 88888.00 2009-11-21 13:03:50.875 325 12572.90 68.17 55132.65 88888.00 2009-11-21 13:03:51.000 325 12572.92 68.20 55132.65 88888.00 2009-11-21 13:03:51.125 325 12572.92 68.20 55132.65 88888.00 2009-11-21 13:03:51.250 325 12572.92 68.20 55132.68 88888.00 2009-11-21 13:03:51.375 325 12573.00 68.20 55132.68 88888.00 2009-11-21 13:03:51.500 325 12572.98 68.20 55132.68 88888.00 2009-11-21 13:03:51.625 325 12572.90 68.17 55132.68 88888.00 2009-11-21 13:03:51.750 325 12572.90 68.22 55132.68 88888.00 2009-11-21 13:03:51.875 325 12572.90 68.20 55132.68 88888.00 2009-11-21 13:03:52.000 325 12572.90 68.20 55132.68 88888.00 2009-11-21 13:03:52.125 325 12572.88 68.22 55132.68 88888.00 2009-11-21 13:03:52.250 325 12572.75 68.22 55132.68 88888.00 2009-11-21 13:03:52.375 325 12572.75 68.20 55132.70 88888.00 2009-11-21 13:03:52.500 325 12572.83 68.22 55132.70 88888.00 2009-11-21 13:03:52.625 325 12572.90 68.20 55132.68 88888.00 2009-11-21 13:03:52.750 325 12572.85 68.20 55132.68 88888.00 2009-11-21 13:03:52.875 325 12572.88 68.20 55132.65 88888.00 2009-11-21 13:03:53.000 325 12572.92 68.22 55132.65 88888.00 2009-11-21 13:03:53.125 325 12572.88 68.22 55132.65 88888.00 2009-11-21 13:03:53.250 325 12572.77 68.22 55132.68 88888.00 2009-11-21 13:03:53.375 325 12572.80 68.22 55132.68 88888.00 2009-11-21 13:03:53.500 325 12572.80 68.22 55132.70 88888.00 2009-11-21 13:03:53.625 325 12572.85 68.22 55132.68 88888.00 2009-11-21 13:03:53.750 325 12572.83 68.25 55132.65 88888.00 2009-11-21 13:03:53.875 325 12572.88 68.25 55132.65 88888.00 2009-11-21 13:03:54.000 325 12572.88 68.25 55132.65 88888.00 2009-11-21 13:03:54.125 325 12572.85 68.25 55132.68 88888.00 2009-11-21 13:03:54.250 325 12572.73 68.25 55132.68 88888.00 2009-11-21 13:03:54.375 325 12572.77 68.25 55132.65 88888.00 2009-11-21 13:03:54.500 325 12572.80 68.25 55132.70 88888.00 2009-11-21 13:03:54.625 325 12572.73 68.22 55132.70 88888.00 2009-11-21 13:03:54.750 325 12572.73 68.22 55132.70 88888.00 2009-11-21 13:03:54.875 325 12572.75 68.20 55132.68 88888.00 2009-11-21 13:03:55.000 325 12572.75 68.20 55132.68 88888.00 2009-11-21 13:03:55.125 325 12572.75 68.22 55132.70 88888.00 2009-11-21 13:03:55.250 325 12572.75 68.22 55132.70 88888.00 2009-11-21 13:03:55.375 325 12572.83 68.22 55132.68 88888.00 2009-11-21 13:03:55.500 325 12572.83 68.28 55132.68 88888.00 2009-11-21 13:03:55.625 325 12572.75 68.28 55132.68 88888.00 2009-11-21 13:03:55.750 325 12572.75 68.28 55132.68 88888.00 2009-11-21 13:03:55.875 325 12572.80 68.25 55132.68 88888.00 2009-11-21 13:03:56.000 325 12572.80 68.25 55132.70 88888.00 2009-11-21 13:03:56.125 325 12572.77 68.25 55132.70 88888.00 2009-11-21 13:03:56.250 325 12572.73 68.25 55132.70 88888.00 2009-11-21 13:03:56.375 325 12572.75 68.25 55132.72 88888.00 2009-11-21 13:03:56.500 325 12572.73 68.25 55132.70 88888.00 2009-11-21 13:03:56.625 325 12572.77 68.22 55132.68 88888.00 2009-11-21 13:03:56.750 325 12572.70 68.22 55132.70 88888.00 2009-11-21 13:03:56.875 325 12572.65 68.25 55132.72 88888.00 2009-11-21 13:03:57.000 325 12572.75 68.22 55132.72 88888.00 2009-11-21 13:03:57.125 325 12572.83 68.22 55132.72 88888.00 2009-11-21 13:03:57.250 325 12572.80 68.22 55132.72 88888.00 2009-11-21 13:03:57.375 325 12572.75 68.25 55132.72 88888.00 2009-11-21 13:03:57.500 325 12572.77 68.28 55132.72 88888.00 2009-11-21 13:03:57.625 325 12572.77 68.28 55132.72 88888.00 2009-11-21 13:03:57.750 325 12572.70 68.28 55132.70 88888.00 2009-11-21 13:03:57.875 325 12572.70 68.28 55132.68 88888.00 2009-11-21 13:03:58.000 325 12572.73 68.28 55132.68 88888.00 2009-11-21 13:03:58.125 325 12572.73 68.25 55132.72 88888.00 2009-11-21 13:03:58.250 325 12572.67 68.25 55132.72 88888.00 2009-11-21 13:03:58.375 325 12572.70 68.30 55132.75 88888.00 2009-11-21 13:03:58.500 325 12572.70 68.28 55132.72 88888.00 2009-11-21 13:03:58.625 325 12572.73 68.28 55132.75 88888.00 2009-11-21 13:03:58.750 325 12572.73 68.28 55132.72 88888.00 2009-11-21 13:03:58.875 325 12572.75 68.25 55132.70 88888.00 2009-11-21 13:03:59.000 325 12572.77 68.28 55132.72 88888.00 2009-11-21 13:03:59.125 325 12572.67 68.30 55132.75 88888.00 2009-11-21 13:03:59.250 325 12572.65 68.30 55132.75 88888.00 2009-11-21 13:03:59.375 325 12572.75 68.30 55132.72 88888.00 2009-11-21 13:03:59.500 325 12572.80 68.28 55132.70 88888.00 2009-11-21 13:03:59.625 325 12572.77 68.28 55132.70 88888.00 2009-11-21 13:03:59.750 325 12572.77 68.28 55132.70 88888.00 2009-11-21 13:03:59.875 325 12572.77 68.28 55132.70 88888.00 2009-11-21 13:04:00.000 325 12572.70 68.28 55132.70 88888.00 2009-11-21 13:04:00.125 325 12572.62 68.28 55132.75 88888.00 2009-11-21 13:04:00.250 325 12572.67 68.28 55132.75 88888.00 2009-11-21 13:04:00.375 325 12572.80 68.28 55132.78 88888.00 2009-11-21 13:04:00.500 325 12572.77 68.25 55132.75 88888.00 2009-11-21 13:04:00.625 325 12572.73 68.28 55132.75 88888.00 2009-11-21 13:04:00.750 325 12572.77 68.25 55132.78 88888.00 2009-11-21 13:04:00.875 325 12572.80 68.25 55132.75 88888.00 2009-11-21 13:04:01.000 325 12572.73 68.25 55132.72 88888.00 2009-11-21 13:04:01.125 325 12572.73 68.28 55132.75 88888.00 2009-11-21 13:04:01.250 325 12572.62 68.28 55132.72 88888.00 2009-11-21 13:04:01.375 325 12572.67 68.30 55132.72 88888.00 2009-11-21 13:04:01.500 325 12572.65 68.28 55132.72 88888.00 2009-11-21 13:04:01.625 325 12572.70 68.28 55132.72 88888.00 2009-11-21 13:04:01.750 325 12572.75 68.30 55132.72 88888.00 2009-11-21 13:04:01.875 325 12572.70 68.30 55132.72 88888.00 2009-11-21 13:04:02.000 325 12572.67 68.30 55132.72 88888.00 2009-11-21 13:04:02.125 325 12572.70 68.30 55132.75 88888.00 2009-11-21 13:04:02.250 325 12572.70 68.30 55132.72 88888.00 2009-11-21 13:04:02.375 325 12572.70 68.33 55132.75 88888.00 2009-11-21 13:04:02.500 325 12572.73 68.30 55132.75 88888.00 2009-11-21 13:04:02.625 325 12572.70 68.33 55132.75 88888.00 2009-11-21 13:04:02.750 325 12572.73 68.30 55132.75 88888.00 2009-11-21 13:04:02.875 325 12572.80 68.28 55132.75 88888.00 2009-11-21 13:04:03.000 325 12572.83 68.28 55132.72 88888.00 2009-11-21 13:04:03.125 325 12572.77 68.30 55132.72 88888.00 2009-11-21 13:04:03.250 325 12572.73 68.28 55132.75 88888.00 2009-11-21 13:04:03.375 325 12572.75 68.30 55132.72 88888.00 2009-11-21 13:04:03.500 325 12572.73 68.33 55132.72 88888.00 2009-11-21 13:04:03.625 325 12572.73 68.33 55132.75 88888.00 2009-11-21 13:04:03.750 325 12572.73 68.33 55132.78 88888.00 2009-11-21 13:04:03.875 325 12572.80 68.33 55132.80 88888.00 2009-11-21 13:04:04.000 325 12572.83 68.33 55132.75 88888.00 2009-11-21 13:04:04.125 325 12572.75 68.33 55132.75 88888.00 2009-11-21 13:04:04.250 325 12572.75 68.30 55132.75 88888.00 2009-11-21 13:04:04.375 325 12572.80 68.30 55132.78 88888.00 2009-11-21 13:04:04.500 325 12572.83 68.33 55132.75 88888.00 2009-11-21 13:04:04.625 325 12572.83 68.35 55132.75 88888.00 2009-11-21 13:04:04.750 325 12572.80 68.40 55132.75 88888.00 2009-11-21 13:04:04.875 325 12572.77 68.35 55132.72 88888.00 2009-11-21 13:04:05.000 325 12572.85 68.35 55132.72 88888.00 2009-11-21 13:04:05.125 325 12572.85 68.38 55132.75 88888.00 2009-11-21 13:04:05.250 325 12572.77 68.38 55132.80 88888.00 2009-11-21 13:04:05.375 325 12572.77 68.40 55132.80 88888.00 2009-11-21 13:04:05.500 325 12572.75 68.38 55132.78 88888.00 2009-11-21 13:04:05.625 325 12572.75 68.38 55132.75 88888.00 2009-11-21 13:04:05.750 325 12572.73 68.40 55132.78 88888.00 2009-11-21 13:04:05.875 325 12572.73 68.38 55132.78 88888.00 2009-11-21 13:04:06.000 325 12572.70 68.38 55132.75 88888.00 2009-11-21 13:04:06.125 325 12572.70 68.38 55132.78 88888.00 2009-11-21 13:04:06.250 325 12572.73 68.35 55132.78 88888.00 2009-11-21 13:04:06.375 325 12572.70 68.35 55132.78 88888.00 2009-11-21 13:04:06.500 325 12572.65 68.38 55132.78 88888.00 2009-11-21 13:04:06.625 325 12572.65 68.38 55132.80 88888.00 2009-11-21 13:04:06.750 325 12572.65 68.40 55132.80 88888.00 2009-11-21 13:04:06.875 325 12572.62 68.38 55132.78 88888.00 2009-11-21 13:04:07.000 325 12572.65 68.40 55132.78 88888.00 2009-11-21 13:04:07.125 325 12572.65 68.40 55132.80 88888.00 2009-11-21 13:04:07.250 325 12572.60 68.40 55132.80 88888.00 2009-11-21 13:04:07.375 325 12572.58 68.40 55132.80 88888.00 2009-11-21 13:04:07.500 325 12572.58 68.40 55132.80 88888.00 2009-11-21 13:04:07.625 325 12572.60 68.40 55132.80 88888.00 2009-11-21 13:04:07.750 325 12572.62 68.40 55132.78 88888.00 2009-11-21 13:04:07.875 325 12572.70 68.40 55132.80 88888.00 2009-11-21 13:04:08.000 325 12572.65 68.40 55132.80 88888.00 2009-11-21 13:04:08.125 325 12572.65 68.42 55132.80 88888.00 2009-11-21 13:04:08.250 325 12572.70 68.40 55132.78 88888.00 2009-11-21 13:04:08.375 325 12572.80 68.42 55132.75 88888.00 2009-11-21 13:04:08.500 325 12572.73 68.42 55132.75 88888.00 2009-11-21 13:04:08.625 325 12572.65 68.45 55132.78 88888.00 2009-11-21 13:04:08.750 325 12572.67 68.45 55132.78 88888.00 2009-11-21 13:04:08.875 325 12572.73 68.42 55132.75 88888.00 2009-11-21 13:04:09.000 325 12572.73 68.42 55132.75 88888.00 2009-11-21 13:04:09.125 325 12572.70 68.42 55132.78 88888.00 2009-11-21 13:04:09.250 325 12572.67 68.40 55132.78 88888.00 2009-11-21 13:04:09.375 325 12572.70 68.40 55132.75 88888.00 2009-11-21 13:04:09.500 325 12572.70 68.40 55132.75 88888.00 2009-11-21 13:04:09.625 325 12572.73 68.42 55132.75 88888.00 2009-11-21 13:04:09.750 325 12572.75 68.40 55132.78 88888.00 2009-11-21 13:04:09.875 325 12572.73 68.42 55132.78 88888.00 2009-11-21 13:04:10.000 325 12572.70 68.45 55132.78 88888.00 2009-11-21 13:04:10.125 325 12572.70 68.40 55132.78 88888.00 2009-11-21 13:04:10.250 325 12572.70 68.42 55132.78 88888.00 2009-11-21 13:04:10.375 325 12572.75 68.45 55132.78 88888.00 2009-11-21 13:04:10.500 325 12572.77 68.45 55132.80 88888.00 2009-11-21 13:04:10.625 325 12572.75 68.42 55132.78 88888.00 2009-11-21 13:04:10.750 325 12572.73 68.42 55132.78 88888.00 2009-11-21 13:04:10.875 325 12572.75 68.45 55132.78 88888.00 2009-11-21 13:04:11.000 325 12572.77 68.45 55132.75 88888.00 2009-11-21 13:04:11.125 325 12572.67 68.42 55132.78 88888.00 2009-11-21 13:04:11.250 325 12572.62 68.40 55132.75 88888.00 2009-11-21 13:04:11.375 325 12572.70 68.42 55132.78 88888.00 2009-11-21 13:04:11.500 325 12572.73 68.45 55132.78 88888.00 2009-11-21 13:04:11.625 325 12572.73 68.40 55132.78 88888.00 2009-11-21 13:04:11.750 325 12572.65 68.42 55132.78 88888.00 2009-11-21 13:04:11.875 325 12572.55 68.45 55132.80 88888.00 2009-11-21 13:04:12.000 325 12572.60 68.45 55132.75 88888.00 2009-11-21 13:04:12.125 325 12572.67 68.42 55132.78 88888.00 2009-11-21 13:04:12.250 325 12572.62 68.42 55132.78 88888.00 2009-11-21 13:04:12.375 325 12572.75 68.42 55132.78 88888.00 2009-11-21 13:04:12.500 325 12572.75 68.42 55132.80 88888.00 2009-11-21 13:04:12.625 325 12572.65 68.45 55132.78 88888.00 2009-11-21 13:04:12.750 325 12572.62 68.42 55132.78 88888.00 2009-11-21 13:04:12.875 325 12572.67 68.45 55132.75 88888.00 2009-11-21 13:04:13.000 325 12572.62 68.42 55132.75 88888.00 2009-11-21 13:04:13.125 325 12572.62 68.45 55132.80 88888.00 2009-11-21 13:04:13.250 325 12572.62 68.45 55132.80 88888.00 2009-11-21 13:04:13.375 325 12572.67 68.45 55132.82 88888.00 2009-11-21 13:04:13.500 325 12572.67 68.42 55132.82 88888.00 2009-11-21 13:04:13.625 325 12572.60 68.47 55132.80 88888.00 2009-11-21 13:04:13.750 325 12572.58 68.45 55132.78 88888.00 2009-11-21 13:04:13.875 325 12572.58 68.47 55132.78 88888.00 2009-11-21 13:04:14.000 325 12572.55 68.47 55132.78 88888.00 2009-11-21 13:04:14.125 325 12572.60 68.50 55132.80 88888.00 2009-11-21 13:04:14.250 325 12572.62 68.50 55132.80 88888.00 2009-11-21 13:04:14.375 325 12572.60 68.47 55132.78 88888.00 2009-11-21 13:04:14.500 325 12572.58 68.47 55132.78 88888.00 2009-11-21 13:04:14.625 325 12572.62 68.50 55132.78 88888.00 2009-11-21 13:04:14.750 325 12572.60 68.47 55132.80 88888.00 2009-11-21 13:04:14.875 325 12572.60 68.45 55132.78 88888.00 2009-11-21 13:04:15.000 325 12572.62 68.50 55132.75 88888.00 2009-11-21 13:04:15.125 325 12572.62 68.50 55132.75 88888.00 2009-11-21 13:04:15.250 325 12572.58 68.45 55132.80 88888.00 2009-11-21 13:04:15.375 325 12572.55 68.47 55132.78 88888.00 2009-11-21 13:04:15.500 325 12572.55 68.47 55132.80 88888.00 2009-11-21 13:04:15.625 325 12572.55 68.50 55132.80 88888.00 2009-11-21 13:04:15.750 325 12572.55 68.50 55132.82 88888.00 2009-11-21 13:04:15.875 325 12572.55 68.50 55132.80 88888.00 2009-11-21 13:04:16.000 325 12572.65 68.47 55132.80 88888.00 2009-11-21 13:04:16.125 325 12572.62 68.47 55132.80 88888.00 2009-11-21 13:04:16.250 325 12572.60 68.45 55132.80 88888.00 2009-11-21 13:04:16.375 325 12572.60 68.45 55132.80 88888.00 2009-11-21 13:04:16.500 325 12572.60 68.47 55132.80 88888.00 2009-11-21 13:04:16.625 325 12572.55 68.50 55132.80 88888.00 2009-11-21 13:04:16.750 325 12572.52 68.50 55132.78 88888.00 2009-11-21 13:04:16.875 325 12572.52 68.47 55132.80 88888.00 2009-11-21 13:04:17.000 325 12572.55 68.47 55132.78 88888.00 2009-11-21 13:04:17.125 325 12572.58 68.50 55132.78 88888.00 2009-11-21 13:04:17.250 325 12572.50 68.47 55132.80 88888.00 2009-11-21 13:04:17.375 325 12572.50 68.50 55132.80 88888.00 2009-11-21 13:04:17.500 325 12572.52 68.50 55132.80 88888.00 2009-11-21 13:04:17.625 325 12572.60 68.53 55132.80 88888.00 2009-11-21 13:04:17.750 325 12572.67 68.47 55132.80 88888.00 2009-11-21 13:04:17.875 325 12572.67 68.50 55132.80 88888.00 2009-11-21 13:04:18.000 325 12572.62 68.47 55132.80 88888.00 2009-11-21 13:04:18.125 325 12572.65 68.47 55132.80 88888.00 2009-11-21 13:04:18.250 325 12572.62 68.47 55132.78 88888.00 2009-11-21 13:04:18.375 325 12572.58 68.50 55132.78 88888.00 2009-11-21 13:04:18.500 325 12572.58 68.50 55132.78 88888.00 2009-11-21 13:04:18.625 325 12572.65 68.50 55132.78 88888.00 2009-11-21 13:04:18.750 325 12572.67 68.50 55132.78 88888.00 2009-11-21 13:04:18.875 325 12572.65 68.47 55132.78 88888.00 2009-11-21 13:04:19.000 325 12572.60 68.50 55132.78 88888.00 2009-11-21 13:04:19.125 325 12572.58 68.53 55132.78 88888.00 2009-11-21 13:04:19.250 325 12572.58 68.53 55132.80 88888.00 2009-11-21 13:04:19.375 325 12572.65 68.53 55132.80 88888.00 2009-11-21 13:04:19.500 325 12572.65 68.53 55132.80 88888.00 2009-11-21 13:04:19.625 325 12572.60 68.50 55132.78 88888.00 2009-11-21 13:04:19.750 325 12572.60 68.47 55132.80 88888.00 2009-11-21 13:04:19.875 325 12572.65 68.47 55132.80 88888.00 2009-11-21 13:04:20.000 325 12572.70 68.50 55132.80 88888.00 2009-11-21 13:04:20.125 325 12572.62 68.50 55132.78 88888.00 2009-11-21 13:04:20.250 325 12572.55 68.50 55132.80 88888.00 2009-11-21 13:04:20.375 325 12572.60 68.50 55132.78 88888.00 2009-11-21 13:04:20.500 325 12572.58 68.47 55132.78 88888.00 2009-11-21 13:04:20.625 325 12572.55 68.47 55132.78 88888.00 2009-11-21 13:04:20.750 325 12572.55 68.50 55132.78 88888.00 2009-11-21 13:04:20.875 325 12572.52 68.50 55132.78 88888.00 2009-11-21 13:04:21.000 325 12572.55 68.47 55132.78 88888.00 2009-11-21 13:04:21.125 325 12572.58 68.50 55132.80 88888.00 2009-11-21 13:04:21.250 325 12572.50 68.53 55132.80 88888.00 2009-11-21 13:04:21.375 325 12572.48 68.50 55132.80 88888.00 2009-11-21 13:04:21.500 325 12572.50 68.50 55132.80 88888.00 2009-11-21 13:04:21.625 325 12572.55 68.50 55132.78 88888.00 2009-11-21 13:04:21.750 325 12572.55 68.47 55132.80 88888.00 2009-11-21 13:04:21.875 325 12572.55 68.47 55132.82 88888.00 2009-11-21 13:04:22.000 325 12572.52 68.50 55132.80 88888.00 2009-11-21 13:04:22.125 325 12572.55 68.50 55132.82 88888.00 2009-11-21 13:04:22.250 325 12572.48 68.50 55132.85 88888.00 2009-11-21 13:04:22.375 325 12572.50 68.50 55132.82 88888.00 2009-11-21 13:04:22.500 325 12572.52 68.53 55132.82 88888.00 2009-11-21 13:04:22.625 325 12572.52 68.50 55132.82 88888.00 2009-11-21 13:04:22.750 325 12572.45 68.50 55132.82 88888.00 2009-11-21 13:04:22.875 325 12572.45 68.50 55132.82 88888.00 2009-11-21 13:04:23.000 325 12572.45 68.50 55132.82 88888.00 2009-11-21 13:04:23.125 325 12572.38 68.50 55132.82 88888.00 2009-11-21 13:04:23.250 325 12572.35 68.50 55132.82 88888.00 2009-11-21 13:04:23.375 325 12572.48 68.53 55132.85 88888.00 2009-11-21 13:04:23.500 325 12572.52 68.50 55132.85 88888.00 2009-11-21 13:04:23.625 325 12572.50 68.50 55132.85 88888.00 2009-11-21 13:04:23.750 325 12572.50 68.50 55132.82 88888.00 2009-11-21 13:04:23.875 325 12572.48 68.50 55132.80 88888.00 2009-11-21 13:04:24.000 325 12572.50 68.55 55132.80 88888.00 2009-11-21 13:04:24.125 325 12572.52 68.50 55132.82 88888.00 2009-11-21 13:04:24.250 325 12572.58 68.50 55132.82 88888.00 2009-11-21 13:04:24.375 325 12572.60 68.50 55132.80 88888.00 2009-11-21 13:04:24.500 325 12572.52 68.47 55132.78 88888.00 2009-11-21 13:04:24.625 325 12572.48 68.50 55132.78 88888.00 2009-11-21 13:04:24.750 325 12572.50 68.50 55132.78 88888.00 2009-11-21 13:04:24.875 325 12572.50 68.53 55132.78 88888.00 2009-11-21 13:04:25.000 325 12572.45 68.55 55132.82 88888.00 2009-11-21 13:04:25.125 325 12572.48 68.55 55132.80 88888.00 2009-11-21 13:04:25.250 325 12572.52 68.53 55132.82 88888.00 2009-11-21 13:04:25.375 325 12572.55 68.55 55132.82 88888.00 2009-11-21 13:04:25.500 325 12572.55 68.55 55132.80 88888.00 2009-11-21 13:04:25.625 325 12572.45 68.50 55132.80 88888.00 2009-11-21 13:04:25.750 325 12572.45 68.50 55132.80 88888.00 2009-11-21 13:04:25.875 325 12572.48 68.50 55132.78 88888.00 2009-11-21 13:04:26.000 325 12572.45 68.53 55132.80 88888.00 2009-11-21 13:04:26.125 325 12572.45 68.53 55132.82 88888.00 2009-11-21 13:04:26.250 325 12572.42 68.47 55132.80 88888.00 2009-11-21 13:04:26.375 325 12572.48 68.53 55132.80 88888.00 2009-11-21 13:04:26.500 325 12572.48 68.50 55132.80 88888.00 2009-11-21 13:04:26.625 325 12572.50 68.53 55132.80 88888.00 2009-11-21 13:04:26.750 325 12572.50 68.58 55132.80 88888.00 2009-11-21 13:04:26.875 325 12572.50 68.58 55132.80 88888.00 2009-11-21 13:04:27.000 325 12572.52 68.53 55132.75 88888.00 2009-11-21 13:04:27.125 325 12572.42 68.53 55132.78 88888.00 2009-11-21 13:04:27.250 325 12572.40 68.53 55132.80 88888.00 2009-11-21 13:04:27.375 325 12572.48 68.55 55132.80 88888.00 2009-11-21 13:04:27.500 325 12572.45 68.55 55132.80 88888.00 2009-11-21 13:04:27.625 325 12572.45 68.55 55132.80 88888.00 2009-11-21 13:04:27.750 325 12572.42 68.55 55132.78 88888.00 2009-11-21 13:04:27.875 325 12572.35 68.53 55132.78 88888.00 2009-11-21 13:04:28.000 325 12572.35 68.50 55132.80 88888.00 2009-11-21 13:04:28.125 325 12572.38 68.53 55132.80 88888.00 2009-11-21 13:04:28.250 325 12572.40 68.53 55132.78 88888.00 2009-11-21 13:04:28.375 325 12572.40 68.55 55132.78 88888.00 2009-11-21 13:04:28.500 325 12572.38 68.53 55132.80 88888.00 2009-11-21 13:04:28.625 325 12572.35 68.53 55132.80 88888.00 2009-11-21 13:04:28.750 325 12572.33 68.55 55132.80 88888.00 2009-11-21 13:04:28.875 325 12572.27 68.55 55132.78 88888.00 2009-11-21 13:04:29.000 325 12572.30 68.53 55132.78 88888.00 2009-11-21 13:04:29.125 325 12572.27 68.55 55132.80 88888.00 2009-11-21 13:04:29.250 325 12572.35 68.53 55132.82 88888.00 2009-11-21 13:04:29.375 325 12572.40 68.55 55132.82 88888.00 2009-11-21 13:04:29.500 325 12572.38 68.53 55132.82 88888.00 2009-11-21 13:04:29.625 325 12572.35 68.53 55132.80 88888.00 2009-11-21 13:04:29.750 325 12572.33 68.55 55132.80 88888.00 2009-11-21 13:04:29.875 325 12572.38 68.58 55132.78 88888.00 2009-11-21 13:04:30.000 325 12572.35 68.55 55132.78 88888.00 2009-11-21 13:04:30.125 325 12572.33 68.55 55132.75 88888.00 2009-11-21 13:04:30.250 325 12572.35 68.53 55132.78 88888.00 2009-11-21 13:04:30.375 325 12572.42 68.53 55132.78 88888.00 2009-11-21 13:04:30.500 325 12572.42 68.53 55132.78 88888.00 2009-11-21 13:04:30.625 325 12572.48 68.55 55132.78 88888.00 2009-11-21 13:04:30.750 325 12572.48 68.55 55132.80 88888.00 2009-11-21 13:04:30.875 325 12572.40 68.53 55132.82 88888.00 2009-11-21 13:04:31.000 325 12572.38 68.50 55132.80 88888.00 2009-11-21 13:04:31.125 325 12572.42 68.50 55132.78 88888.00 2009-11-21 13:04:31.250 325 12572.45 68.50 55132.80 88888.00 2009-11-21 13:04:31.375 325 12572.45 68.53 55132.80 88888.00 2009-11-21 13:04:31.500 325 12572.40 68.55 55132.80 88888.00 2009-11-21 13:04:31.625 325 12572.40 68.53 55132.78 88888.00 2009-11-21 13:04:31.750 325 12572.38 68.53 55132.78 88888.00 2009-11-21 13:04:31.875 325 12572.40 68.55 55132.78 88888.00 2009-11-21 13:04:32.000 325 12572.42 68.55 55132.75 88888.00 2009-11-21 13:04:32.125 325 12572.45 68.53 55132.78 88888.00 2009-11-21 13:04:32.250 325 12572.42 68.53 55132.78 88888.00 2009-11-21 13:04:32.375 325 12572.45 68.58 55132.78 88888.00 2009-11-21 13:04:32.500 325 12572.50 68.58 55132.78 88888.00 2009-11-21 13:04:32.625 325 12572.50 68.55 55132.78 88888.00 2009-11-21 13:04:32.750 325 12572.52 68.53 55132.78 88888.00 2009-11-21 13:04:32.875 325 12572.50 68.55 55132.78 88888.00 2009-11-21 13:04:33.000 325 12572.52 68.55 55132.78 88888.00 2009-11-21 13:04:33.125 325 12572.50 68.55 55132.78 88888.00 2009-11-21 13:04:33.250 325 12572.45 68.50 55132.78 88888.00 2009-11-21 13:04:33.375 325 12572.48 68.53 55132.75 88888.00 2009-11-21 13:04:33.500 325 12572.45 68.55 55132.78 88888.00 2009-11-21 13:04:33.625 325 12572.45 68.55 55132.80 88888.00 2009-11-21 13:04:33.750 325 12572.48 68.55 55132.80 88888.00 2009-11-21 13:04:33.875 325 12572.45 68.55 55132.78 88888.00 2009-11-21 13:04:34.000 325 12572.45 68.53 55132.78 88888.00 2009-11-21 13:04:34.125 325 12572.48 68.53 55132.75 88888.00 2009-11-21 13:04:34.250 325 12572.48 68.50 55132.75 88888.00 2009-11-21 13:04:34.375 325 12572.42 68.55 55132.72 88888.00 2009-11-21 13:04:34.500 325 12572.45 68.55 55132.75 88888.00 2009-11-21 13:04:34.625 325 12572.52 68.55 55132.75 88888.00 2009-11-21 13:04:34.750 325 12572.48 68.53 55132.75 88888.00 2009-11-21 13:04:34.875 325 12572.40 68.53 55132.75 88888.00 2009-11-21 13:04:35.000 325 12572.45 68.53 55132.75 88888.00 2009-11-21 13:04:35.125 325 12572.48 68.58 55132.75 88888.00 2009-11-21 13:04:35.250 325 12572.48 68.55 55132.75 88888.00 2009-11-21 13:04:35.375 325 12572.50 68.58 55132.75 88888.00 2009-11-21 13:04:35.500 325 12572.48 68.55 55132.78 88888.00 2009-11-21 13:04:35.625 325 12572.45 68.53 55132.78 88888.00 2009-11-21 13:04:35.750 325 12572.42 68.55 55132.78 88888.00 2009-11-21 13:04:35.875 325 12572.40 68.55 55132.78 88888.00 2009-11-21 13:04:36.000 325 12572.45 68.55 55132.78 88888.00 2009-11-21 13:04:36.125 325 12572.50 68.53 55132.80 88888.00 2009-11-21 13:04:36.250 325 12572.48 68.50 55132.78 88888.00 2009-11-21 13:04:36.375 325 12572.45 68.53 55132.75 88888.00 2009-11-21 13:04:36.500 325 12572.42 68.53 55132.78 88888.00 2009-11-21 13:04:36.625 325 12572.42 68.53 55132.78 88888.00 2009-11-21 13:04:36.750 325 12572.50 68.53 55132.75 88888.00 2009-11-21 13:04:36.875 325 12572.55 68.50 55132.78 88888.00 2009-11-21 13:04:37.000 325 12572.50 68.50 55132.78 88888.00 2009-11-21 13:04:37.125 325 12572.42 68.53 55132.80 88888.00 2009-11-21 13:04:37.250 325 12572.40 68.50 55132.78 88888.00 2009-11-21 13:04:37.375 325 12572.45 68.47 55132.72 88888.00 2009-11-21 13:04:37.500 325 12572.48 68.50 55132.75 88888.00 2009-11-21 13:04:37.625 325 12572.45 68.50 55132.75 88888.00 2009-11-21 13:04:37.750 325 12572.40 68.53 55132.75 88888.00 2009-11-21 13:04:37.875 325 12572.40 68.55 55132.75 88888.00 2009-11-21 13:04:38.000 325 12572.38 68.53 55132.75 88888.00 2009-11-21 13:04:38.125 325 12572.35 68.53 55132.75 88888.00 2009-11-21 13:04:38.250 325 12572.40 68.50 55132.75 88888.00 2009-11-21 13:04:38.375 325 12572.45 68.53 55132.72 88888.00 2009-11-21 13:04:38.500 325 12572.45 68.53 55132.75 88888.00 2009-11-21 13:04:38.625 325 12572.42 68.53 55132.75 88888.00 2009-11-21 13:04:38.750 325 12572.45 68.50 55132.75 88888.00 2009-11-21 13:04:38.875 325 12572.42 68.50 55132.72 88888.00 2009-11-21 13:04:39.000 325 12572.48 68.50 55132.72 88888.00 2009-11-21 13:04:39.125 325 12572.48 68.50 55132.72 88888.00 2009-11-21 13:04:39.250 325 12572.48 68.50 55132.75 88888.00 2009-11-21 13:04:39.375 325 12572.50 68.53 55132.75 88888.00 2009-11-21 13:04:39.500 325 12572.52 68.50 55132.72 88888.00 2009-11-21 13:04:39.625 325 12572.50 68.50 55132.75 88888.00 2009-11-21 13:04:39.750 325 12572.52 68.50 55132.72 88888.00 2009-11-21 13:04:39.875 325 12572.55 68.53 55132.72 88888.00 2009-11-21 13:04:40.000 325 12572.55 68.50 55132.70 88888.00 2009-11-21 13:04:40.125 325 12572.48 68.53 55132.72 88888.00 2009-11-21 13:04:40.250 325 12572.48 68.50 55132.72 88888.00 2009-11-21 13:04:40.375 325 12572.52 68.53 55132.68 88888.00 2009-11-21 13:04:40.500 325 12572.45 68.55 55132.68 88888.00 2009-11-21 13:04:40.625 325 12572.42 68.50 55132.70 88888.00 2009-11-21 13:04:40.750 325 12572.48 68.50 55132.72 88888.00 2009-11-21 13:04:40.875 325 12572.45 68.50 55132.75 88888.00 2009-11-21 13:04:41.000 325 12572.40 68.47 55132.72 88888.00 2009-11-21 13:04:41.125 325 12572.45 68.50 55132.72 88888.00 2009-11-21 13:04:41.250 325 12572.40 68.50 55132.72 88888.00 2009-11-21 13:04:41.375 325 12572.42 68.50 55132.70 88888.00 2009-11-21 13:04:41.500 325 12572.42 68.47 55132.72 88888.00 2009-11-21 13:04:41.625 325 12572.48 68.47 55132.75 88888.00 2009-11-21 13:04:41.750 325 12572.52 68.47 55132.72 88888.00 2009-11-21 13:04:41.875 325 12572.52 68.50 55132.72 88888.00 2009-11-21 13:04:42.000 325 12572.45 68.47 55132.70 88888.00 2009-11-21 13:04:42.125 325 12572.45 68.47 55132.72 88888.00 2009-11-21 13:04:42.250 325 12572.38 68.47 55132.75 88888.00 2009-11-21 13:04:42.375 325 12572.45 68.45 55132.72 88888.00 2009-11-21 13:04:42.500 325 12572.50 68.45 55132.70 88888.00 2009-11-21 13:04:42.625 325 12572.52 68.47 55132.72 88888.00 2009-11-21 13:04:42.750 325 12572.52 68.45 55132.72 88888.00 2009-11-21 13:04:42.875 325 12572.55 68.47 55132.72 88888.00 2009-11-21 13:04:43.000 325 12572.48 68.47 55132.70 88888.00 2009-11-21 13:04:43.125 325 12572.48 68.45 55132.72 88888.00 2009-11-21 13:04:43.250 325 12572.48 68.45 55132.72 88888.00 2009-11-21 13:04:43.375 325 12572.45 68.45 55132.72 88888.00 2009-11-21 13:04:43.500 325 12572.40 68.45 55132.68 88888.00 2009-11-21 13:04:43.625 325 12572.42 68.47 55132.68 88888.00 2009-11-21 13:04:43.750 325 12572.48 68.47 55132.72 88888.00 2009-11-21 13:04:43.875 325 12572.50 68.45 55132.72 88888.00 2009-11-21 13:04:44.000 325 12572.48 68.47 55132.72 88888.00 2009-11-21 13:04:44.125 325 12572.48 68.47 55132.72 88888.00 2009-11-21 13:04:44.250 325 12572.45 68.45 55132.70 88888.00 2009-11-21 13:04:44.375 325 12572.50 68.45 55132.70 88888.00 2009-11-21 13:04:44.500 325 12572.48 68.45 55132.72 88888.00 2009-11-21 13:04:44.625 325 12572.48 68.45 55132.72 88888.00 2009-11-21 13:04:44.750 325 12572.40 68.45 55132.72 88888.00 2009-11-21 13:04:44.875 325 12572.42 68.45 55132.72 88888.00 2009-11-21 13:04:45.000 325 12572.42 68.45 55132.72 88888.00 2009-11-21 13:04:45.125 325 12572.38 68.45 55132.72 88888.00 2009-11-21 13:04:45.250 325 12572.33 68.45 55132.70 88888.00 2009-11-21 13:04:45.375 325 12572.40 68.45 55132.70 88888.00 2009-11-21 13:04:45.500 325 12572.40 68.45 55132.72 88888.00 2009-11-21 13:04:45.625 325 12572.48 68.47 55132.72 88888.00 2009-11-21 13:04:45.750 325 12572.48 68.45 55132.68 88888.00 2009-11-21 13:04:45.875 325 12572.40 68.45 55132.70 88888.00 2009-11-21 13:04:46.000 325 12572.38 68.45 55132.70 88888.00 2009-11-21 13:04:46.125 325 12572.42 68.45 55132.70 88888.00 2009-11-21 13:04:46.250 325 12572.48 68.45 55132.72 88888.00 2009-11-21 13:04:46.375 325 12572.45 68.47 55132.72 88888.00 2009-11-21 13:04:46.500 325 12572.45 68.47 55132.72 88888.00 2009-11-21 13:04:46.625 325 12572.50 68.45 55132.70 88888.00 2009-11-21 13:04:46.750 325 12572.50 68.47 55132.70 88888.00 2009-11-21 13:04:46.875 325 12572.48 68.50 55132.72 88888.00 2009-11-21 13:04:47.000 325 12572.45 68.50 55132.72 88888.00 2009-11-21 13:04:47.125 325 12572.40 68.47 55132.72 88888.00 2009-11-21 13:04:47.250 325 12572.40 68.45 55132.75 88888.00 2009-11-21 13:04:47.375 325 12572.45 68.45 55132.75 88888.00 2009-11-21 13:04:47.500 325 12572.42 68.45 55132.72 88888.00 2009-11-21 13:04:47.625 325 12572.38 68.42 55132.70 88888.00 2009-11-21 13:04:47.750 325 12572.42 68.42 55132.70 88888.00 2009-11-21 13:04:47.875 325 12572.48 68.45 55132.72 88888.00 2009-11-21 13:04:48.000 325 12572.45 68.45 55132.75 88888.00 2009-11-21 13:04:48.125 325 12572.40 68.45 55132.75 88888.00 2009-11-21 13:04:48.250 325 12572.40 68.42 55132.70 88888.00 2009-11-21 13:04:48.375 325 12572.38 68.42 55132.68 88888.00 2009-11-21 13:04:48.500 325 12572.40 68.45 55132.70 88888.00 2009-11-21 13:04:48.625 325 12572.40 68.45 55132.72 88888.00 2009-11-21 13:04:48.750 325 12572.35 68.42 55132.72 88888.00 2009-11-21 13:04:48.875 325 12572.30 68.45 55132.70 88888.00 2009-11-21 13:04:49.000 325 12572.33 68.45 55132.72 88888.00 2009-11-21 13:04:49.125 325 12572.38 68.42 55132.72 88888.00 2009-11-21 13:04:49.250 325 12572.38 68.42 55132.72 88888.00 2009-11-21 13:04:49.375 325 12572.40 68.42 55132.70 88888.00 2009-11-21 13:04:49.500 325 12572.30 68.42 55132.68 88888.00 2009-11-21 13:04:49.625 325 12572.35 68.42 55132.72 88888.00 2009-11-21 13:04:49.750 325 12572.38 68.45 55132.72 88888.00 2009-11-21 13:04:49.875 325 12572.40 68.45 55132.70 88888.00 2009-11-21 13:04:50.000 325 12572.42 68.42 55132.68 88888.00 2009-11-21 13:04:50.125 325 12572.40 68.40 55132.70 88888.00 2009-11-21 13:04:50.250 325 12572.38 68.40 55132.68 88888.00 2009-11-21 13:04:50.375 325 12572.38 68.40 55132.68 88888.00 2009-11-21 13:04:50.500 325 12572.33 68.40 55132.70 88888.00 2009-11-21 13:04:50.625 325 12572.33 68.45 55132.72 88888.00 2009-11-21 13:04:50.750 325 12572.33 68.42 55132.72 88888.00 2009-11-21 13:04:50.875 325 12572.33 68.42 55132.70 88888.00 2009-11-21 13:04:51.000 325 12572.30 68.42 55132.68 88888.00 2009-11-21 13:04:51.125 325 12572.30 68.45 55132.70 88888.00 2009-11-21 13:04:51.250 325 12572.27 68.45 55132.70 88888.00 2009-11-21 13:04:51.375 325 12572.35 68.45 55132.70 88888.00 2009-11-21 13:04:51.500 325 12572.42 68.45 55132.70 88888.00 2009-11-21 13:04:51.625 325 12572.40 68.47 55132.72 88888.00 2009-11-21 13:04:51.750 325 12572.38 68.47 55132.72 88888.00 2009-11-21 13:04:51.875 325 12572.38 68.42 55132.68 88888.00 2009-11-21 13:04:52.000 325 12572.38 68.42 55132.65 88888.00 2009-11-21 13:04:52.125 325 12572.40 68.42 55132.65 88888.00 2009-11-21 13:04:52.250 325 12572.38 68.42 55132.68 88888.00 2009-11-21 13:04:52.375 325 12572.40 68.45 55132.68 88888.00 2009-11-21 13:04:52.500 325 12572.42 68.45 55132.68 88888.00 2009-11-21 13:04:52.625 325 12572.45 68.42 55132.68 88888.00 2009-11-21 13:04:52.750 325 12572.40 68.42 55132.68 88888.00 2009-11-21 13:04:52.875 325 12572.33 68.45 55132.70 88888.00 2009-11-21 13:04:53.000 325 12572.30 68.45 55132.70 88888.00 2009-11-21 13:04:53.125 325 12572.33 68.45 55132.68 88888.00 2009-11-21 13:04:53.250 325 12572.25 68.40 55132.68 88888.00 2009-11-21 13:04:53.375 325 12572.30 68.38 55132.65 88888.00 2009-11-21 13:04:53.500 325 12572.27 68.40 55132.68 88888.00 2009-11-21 13:04:53.625 325 12572.30 68.42 55132.65 88888.00 2009-11-21 13:04:53.750 325 12572.35 68.42 55132.65 88888.00 2009-11-21 13:04:53.875 325 12572.40 68.40 55132.65 88888.00 2009-11-21 13:04:54.000 325 12572.35 68.40 55132.65 88888.00 2009-11-21 13:04:54.125 325 12572.30 68.40 55132.68 88888.00 2009-11-21 13:04:54.250 325 12572.30 68.40 55132.68 88888.00 2009-11-21 13:04:54.375 325 12572.35 68.42 55132.65 88888.00 2009-11-21 13:04:54.500 325 12572.27 68.42 55132.65 88888.00 2009-11-21 13:04:54.625 325 12572.30 68.42 55132.70 88888.00 2009-11-21 13:04:54.750 325 12572.35 68.42 55132.70 88888.00 2009-11-21 13:04:54.875 325 12572.35 68.42 55132.70 88888.00 2009-11-21 13:04:55.000 325 12572.33 68.42 55132.68 88888.00 2009-11-21 13:04:55.125 325 12572.35 68.42 55132.68 88888.00 2009-11-21 13:04:55.250 325 12572.38 68.42 55132.65 88888.00 2009-11-21 13:04:55.375 325 12572.40 68.42 55132.65 88888.00 2009-11-21 13:04:55.500 325 12572.45 68.42 55132.62 88888.00 2009-11-21 13:04:55.625 325 12572.42 68.40 55132.65 88888.00 2009-11-21 13:04:55.750 325 12572.42 68.40 55132.68 88888.00 2009-11-21 13:04:55.875 325 12572.40 68.40 55132.65 88888.00 2009-11-21 13:04:56.000 325 12572.40 68.38 55132.65 88888.00 2009-11-21 13:04:56.125 325 12572.38 68.38 55132.68 88888.00 2009-11-21 13:04:56.250 325 12572.42 68.35 55132.70 88888.00 2009-11-21 13:04:56.375 325 12572.40 68.38 55132.68 88888.00 2009-11-21 13:04:56.500 325 12572.30 68.42 55132.68 88888.00 2009-11-21 13:04:56.625 325 12572.30 68.42 55132.70 88888.00 2009-11-21 13:04:56.750 325 12572.38 68.38 55132.70 88888.00 2009-11-21 13:04:56.875 325 12572.40 68.38 55132.68 88888.00 2009-11-21 13:04:57.000 325 12572.40 68.40 55132.68 88888.00 2009-11-21 13:04:57.125 325 12572.35 68.40 55132.70 88888.00 2009-11-21 13:04:57.250 325 12572.38 68.40 55132.68 88888.00 2009-11-21 13:04:57.375 325 12572.38 68.40 55132.68 88888.00 2009-11-21 13:04:57.500 325 12572.35 68.40 55132.65 88888.00 2009-11-21 13:04:57.625 325 12572.33 68.38 55132.65 88888.00 2009-11-21 13:04:57.750 325 12572.33 68.38 55132.65 88888.00 2009-11-21 13:04:57.875 325 12572.30 68.40 55132.65 88888.00 2009-11-21 13:04:58.000 325 12572.30 68.38 55132.62 88888.00 2009-11-21 13:04:58.125 325 12572.38 68.38 55132.65 88888.00 2009-11-21 13:04:58.250 325 12572.35 68.38 55132.65 88888.00 2009-11-21 13:04:58.375 325 12572.35 68.38 55132.68 88888.00 2009-11-21 13:04:58.500 325 12572.33 68.38 55132.65 88888.00 2009-11-21 13:04:58.625 325 12572.30 68.38 55132.65 88888.00 2009-11-21 13:04:58.750 325 12572.30 68.35 55132.65 88888.00 2009-11-21 13:04:58.875 325 12572.33 68.35 55132.65 88888.00 2009-11-21 13:04:59.000 325 12572.35 68.35 55132.62 88888.00 2009-11-21 13:04:59.125 325 12572.33 68.35 55132.62 88888.00 2009-11-21 13:04:59.250 325 12572.30 68.33 55132.65 88888.00 2009-11-21 13:04:59.375 325 12572.33 68.38 55132.62 88888.00 2009-11-21 13:04:59.500 325 12572.30 68.35 55132.65 88888.00 2009-11-21 13:04:59.625 325 12572.27 68.38 55132.68 88888.00 2009-11-21 13:04:59.750 325 12572.33 68.35 55132.70 88888.00 2009-11-21 13:04:59.875 325 12572.33 68.35 55132.68 88888.00 2009-11-21 13:05:00.000 325 12572.27 68.33 55132.65 88888.00 2009-11-21 13:05:00.125 325 12572.23 68.35 55132.65 88888.00 2009-11-21 13:05:00.250 325 12572.20 68.35 55132.68 88888.00 2009-11-21 13:05:00.375 325 12572.25 68.38 55132.65 88888.00 2009-11-21 13:05:00.500 325 12572.27 68.35 55132.62 88888.00 2009-11-21 13:05:00.625 325 12572.27 68.33 55132.65 88888.00 2009-11-21 13:05:00.750 325 12572.25 68.33 55132.65 88888.00 2009-11-21 13:05:00.875 325 12572.30 68.33 55132.62 88888.00 2009-11-21 13:05:01.000 325 12572.33 68.35 55132.60 88888.00 2009-11-21 13:05:01.125 325 12572.25 68.33 55132.62 88888.00 2009-11-21 13:05:01.250 325 12572.27 68.33 55132.65 88888.00 2009-11-21 13:05:01.375 325 12572.30 68.33 55132.62 88888.00 2009-11-21 13:05:01.500 325 12572.30 68.35 55132.62 88888.00 2009-11-21 13:05:01.625 325 12572.30 68.35 55132.65 88888.00 2009-11-21 13:05:01.750 325 12572.33 68.38 55132.65 88888.00 2009-11-21 13:05:01.875 325 12572.33 68.35 55132.65 88888.00 2009-11-21 13:05:02.000 325 12572.35 68.35 55132.60 88888.00 2009-11-21 13:05:02.125 325 12572.33 68.35 55132.65 88888.00 2009-11-21 13:05:02.250 325 12572.30 68.35 55132.62 88888.00 2009-11-21 13:05:02.375 325 12572.30 68.33 55132.60 88888.00 2009-11-21 13:05:02.500 325 12572.23 68.33 55132.60 88888.00 2009-11-21 13:05:02.625 325 12572.25 68.33 55132.62 88888.00 2009-11-21 13:05:02.750 325 12572.30 68.33 55132.60 88888.00 2009-11-21 13:05:02.875 325 12572.33 68.38 55132.60 88888.00 2009-11-21 13:05:03.000 325 12572.25 68.35 55132.60 88888.00 2009-11-21 13:05:03.125 325 12572.30 68.33 55132.60 88888.00 2009-11-21 13:05:03.250 325 12572.30 68.33 55132.62 88888.00 2009-11-21 13:05:03.375 325 12572.30 68.35 55132.62 88888.00 2009-11-21 13:05:03.500 325 12572.27 68.33 55132.60 88888.00 2009-11-21 13:05:03.625 325 12572.25 68.33 55132.62 88888.00 2009-11-21 13:05:03.750 325 12572.23 68.33 55132.65 88888.00 2009-11-21 13:05:03.875 325 12572.25 68.33 55132.65 88888.00 2009-11-21 13:05:04.000 325 12572.23 68.33 55132.62 88888.00 2009-11-21 13:05:04.125 325 12572.20 68.33 55132.65 88888.00 2009-11-21 13:05:04.250 325 12572.17 68.30 55132.68 88888.00 2009-11-21 13:05:04.375 325 12572.25 68.33 55132.70 88888.00 2009-11-21 13:05:04.500 325 12572.25 68.35 55132.65 88888.00 2009-11-21 13:05:04.625 325 12572.27 68.35 55132.62 88888.00 2009-11-21 13:05:04.750 325 12572.27 68.35 55132.65 88888.00 2009-11-21 13:05:04.875 325 12572.25 68.35 55132.65 88888.00 2009-11-21 13:05:05.000 325 12572.23 68.35 55132.65 88888.00 2009-11-21 13:05:05.125 325 12572.27 68.35 55132.68 88888.00 2009-11-21 13:05:05.250 325 12572.20 68.35 55132.65 88888.00 2009-11-21 13:05:05.375 325 12572.27 68.35 55132.65 88888.00 2009-11-21 13:05:05.500 325 12572.27 68.35 55132.62 88888.00 2009-11-21 13:05:05.625 325 12572.27 68.35 55132.65 88888.00 2009-11-21 13:05:05.750 325 12572.25 68.35 55132.62 88888.00 2009-11-21 13:05:05.875 325 12572.27 68.35 55132.60 88888.00 2009-11-21 13:05:06.000 325 12572.33 68.35 55132.62 88888.00 2009-11-21 13:05:06.125 325 12572.38 68.35 55132.60 88888.00 2009-11-21 13:05:06.250 325 12572.27 68.33 55132.60 88888.00 2009-11-21 13:05:06.375 325 12572.27 68.35 55132.62 88888.00 2009-11-21 13:05:06.500 325 12572.30 68.33 55132.60 88888.00 2009-11-21 13:05:06.625 325 12572.27 68.38 55132.62 88888.00 2009-11-21 13:05:06.750 325 12572.23 68.38 55132.65 88888.00 2009-11-21 13:05:06.875 325 12572.20 68.38 55132.65 88888.00 2009-11-21 13:05:07.000 325 12572.23 68.38 55132.62 88888.00 2009-11-21 13:05:07.125 325 12572.25 68.35 55132.62 88888.00 2009-11-21 13:05:07.250 325 12572.15 68.35 55132.65 88888.00 2009-11-21 13:05:07.375 325 12572.20 68.38 55132.68 88888.00 2009-11-21 13:05:07.500 325 12572.30 68.38 55132.65 88888.00 2009-11-21 13:05:07.625 325 12572.30 68.35 55132.65 88888.00 2009-11-21 13:05:07.750 325 12572.27 68.33 55132.62 88888.00 2009-11-21 13:05:07.875 325 12572.25 68.38 55132.60 88888.00 2009-11-21 13:05:08.000 325 12572.27 68.38 55132.60 88888.00 2009-11-21 13:05:08.125 325 12572.27 68.33 55132.62 88888.00 2009-11-21 13:05:08.250 325 12572.15 68.35 55132.65 88888.00 2009-11-21 13:05:08.375 325 12572.17 68.38 55132.62 88888.00 2009-11-21 13:05:08.500 325 12572.20 68.38 55132.62 88888.00 2009-11-21 13:05:08.625 325 12572.20 68.38 55132.60 88888.00 2009-11-21 13:05:08.750 325 12572.23 68.38 55132.60 88888.00 2009-11-21 13:05:08.875 325 12572.17 68.35 55132.60 88888.00 2009-11-21 13:05:09.000 325 12572.20 68.35 55132.60 88888.00 2009-11-21 13:05:09.125 325 12572.27 68.35 55132.60 88888.00 2009-11-21 13:05:09.250 325 12572.35 68.35 55132.60 88888.00 2009-11-21 13:05:09.375 325 12572.38 68.38 55132.60 88888.00 2009-11-21 13:05:09.500 325 12572.33 68.38 55132.60 88888.00 2009-11-21 13:05:09.625 325 12572.30 68.38 55132.62 88888.00 2009-11-21 13:05:09.750 325 12572.30 68.35 55132.62 88888.00 2009-11-21 13:05:09.875 325 12572.30 68.40 55132.60 88888.00 2009-11-21 13:05:10.000 325 12572.27 68.40 55132.60 88888.00 2009-11-21 13:05:10.125 325 12572.30 68.33 55132.60 88888.00 2009-11-21 13:05:10.250 325 12572.35 68.35 55132.60 88888.00 2009-11-21 13:05:10.375 325 12572.35 68.35 55132.60 88888.00 2009-11-21 13:05:10.500 325 12572.33 68.35 55132.57 88888.00 2009-11-21 13:05:10.625 325 12572.30 68.38 55132.55 88888.00 2009-11-21 13:05:10.750 325 12572.27 68.35 55132.57 88888.00 2009-11-21 13:05:10.875 325 12572.27 68.35 55132.60 88888.00 2009-11-21 13:05:11.000 325 12572.35 68.35 55132.57 88888.00 2009-11-21 13:05:11.125 325 12572.38 68.38 55132.60 88888.00 2009-11-21 13:05:11.250 325 12572.27 68.38 55132.62 88888.00 2009-11-21 13:05:11.375 325 12572.25 68.38 55132.62 88888.00 2009-11-21 13:05:11.500 325 12572.30 68.38 55132.62 88888.00 2009-11-21 13:05:11.625 325 12572.33 68.40 55132.60 88888.00 2009-11-21 13:05:11.750 325 12572.30 68.40 55132.60 88888.00 2009-11-21 13:05:11.875 325 12572.30 68.40 55132.60 88888.00 2009-11-21 13:05:12.000 325 12572.30 68.40 55132.57 88888.00 2009-11-21 13:05:12.125 325 12572.30 68.40 55132.57 88888.00 2009-11-21 13:05:12.250 325 12572.30 68.38 55132.60 88888.00 2009-11-21 13:05:12.375 325 12572.33 68.38 55132.57 88888.00 2009-11-21 13:05:12.500 325 12572.33 68.40 55132.60 88888.00 2009-11-21 13:05:12.625 325 12572.30 68.40 55132.60 88888.00 2009-11-21 13:05:12.750 325 12572.33 68.45 55132.60 88888.00 2009-11-21 13:05:12.875 325 12572.35 68.45 55132.57 88888.00 2009-11-21 13:05:13.000 325 12572.38 68.38 55132.57 88888.00 2009-11-21 13:05:13.125 325 12572.35 68.40 55132.60 88888.00 2009-11-21 13:05:13.250 325 12572.33 68.38 55132.60 88888.00 2009-11-21 13:05:13.375 325 12572.40 68.38 55132.60 88888.00 2009-11-21 13:05:13.500 325 12572.38 68.40 55132.57 88888.00 2009-11-21 13:05:13.625 325 12572.30 68.40 55132.60 88888.00 2009-11-21 13:05:13.750 325 12572.33 68.40 55132.60 88888.00 2009-11-21 13:05:13.875 325 12572.38 68.40 55132.60 88888.00 2009-11-21 13:05:14.000 325 12572.42 68.40 55132.57 88888.00 2009-11-21 13:05:14.125 325 12572.40 68.38 55132.57 88888.00 2009-11-21 13:05:14.250 325 12572.33 68.40 55132.57 88888.00 2009-11-21 13:05:14.375 325 12572.38 68.42 55132.57 88888.00 2009-11-21 13:05:14.500 325 12572.40 68.42 55132.57 88888.00 2009-11-21 13:05:14.625 325 12572.38 68.40 55132.57 88888.00 2009-11-21 13:05:14.750 325 12572.35 68.40 55132.57 88888.00 2009-11-21 13:05:14.875 325 12572.35 68.42 55132.55 88888.00 2009-11-21 13:05:15.000 325 12572.38 68.42 55132.55 88888.00 2009-11-21 13:05:15.125 325 12572.42 68.45 55132.55 88888.00 2009-11-21 13:05:15.250 325 12572.35 68.45 55132.53 88888.00 2009-11-21 13:05:15.375 325 12572.33 68.45 55132.50 88888.00 2009-11-21 13:05:15.500 325 12572.33 68.42 55132.53 88888.00 2009-11-21 13:05:15.625 325 12572.35 68.45 55132.50 88888.00 2009-11-21 13:05:15.750 325 12572.35 68.45 55132.53 88888.00 2009-11-21 13:05:15.875 325 12572.33 68.42 55132.55 88888.00 2009-11-21 13:05:16.000 325 12572.33 68.42 55132.57 88888.00 2009-11-21 13:05:16.125 325 12572.30 68.42 55132.57 88888.00 2009-11-21 13:05:16.250 325 12572.30 68.42 55132.57 88888.00 2009-11-21 13:05:16.375 325 12572.38 68.42 55132.55 88888.00 2009-11-21 13:05:16.500 325 12572.42 68.45 55132.55 88888.00 2009-11-21 13:05:16.625 325 12572.42 68.45 55132.53 88888.00 2009-11-21 13:05:16.750 325 12572.42 68.45 55132.55 88888.00 2009-11-21 13:05:16.875 325 12572.42 68.42 55132.55 88888.00 2009-11-21 13:05:17.000 325 12572.40 68.40 55132.53 88888.00 2009-11-21 13:05:17.125 325 12572.35 68.40 55132.53 88888.00 2009-11-21 13:05:17.250 325 12572.35 68.42 55132.55 88888.00 2009-11-21 13:05:17.375 325 12572.42 68.42 55132.53 88888.00 2009-11-21 13:05:17.500 325 12572.48 68.45 55132.55 88888.00 2009-11-21 13:05:17.625 325 12572.48 68.47 55132.53 88888.00 2009-11-21 13:05:17.750 325 12572.42 68.42 55132.53 88888.00 2009-11-21 13:05:17.875 325 12572.45 68.42 55132.55 88888.00 2009-11-21 13:05:18.000 325 12572.38 68.40 55132.55 88888.00 2009-11-21 13:05:18.125 325 12572.35 68.42 55132.55 88888.00 2009-11-21 13:05:18.250 325 12572.33 68.40 55132.55 88888.00 2009-11-21 13:05:18.375 325 12572.33 68.42 55132.53 88888.00 2009-11-21 13:05:18.500 325 12572.30 68.45 55132.57 88888.00 2009-11-21 13:05:18.625 325 12572.33 68.47 55132.57 88888.00 2009-11-21 13:05:18.750 325 12572.30 68.45 55132.53 88888.00 2009-11-21 13:05:18.875 325 12572.25 68.42 55132.53 88888.00 2009-11-21 13:05:19.000 325 12572.35 68.42 55132.57 88888.00 2009-11-21 13:05:19.125 325 12572.42 68.40 55132.57 88888.00 2009-11-21 13:05:19.250 325 12572.42 68.42 55132.55 88888.00 2009-11-21 13:05:19.375 325 12572.38 68.45 55132.55 88888.00 2009-11-21 13:05:19.500 325 12572.33 68.42 55132.57 88888.00 2009-11-21 13:05:19.625 325 12572.33 68.40 55132.55 88888.00 2009-11-21 13:05:19.750 325 12572.38 68.40 55132.50 88888.00 2009-11-21 13:05:19.875 325 12572.35 68.42 55132.53 88888.00 2009-11-21 13:05:20.000 325 12572.30 68.42 55132.50 88888.00 2009-11-21 13:05:20.125 325 12572.25 68.40 55132.50 88888.00 2009-11-21 13:05:20.250 325 12572.25 68.42 55132.50 88888.00 2009-11-21 13:05:20.375 325 12572.38 68.42 55132.53 88888.00 2009-11-21 13:05:20.500 325 12572.40 68.45 55132.50 88888.00 2009-11-21 13:05:20.625 325 12572.38 68.40 55132.50 88888.00 2009-11-21 13:05:20.750 325 12572.35 68.42 55132.53 88888.00 2009-11-21 13:05:20.875 325 12572.33 68.42 55132.53 88888.00 2009-11-21 13:05:21.000 325 12572.35 68.42 55132.53 88888.00 2009-11-21 13:05:21.125 325 12572.38 68.45 55132.55 88888.00 2009-11-21 13:05:21.250 325 12572.40 68.42 55132.57 88888.00 2009-11-21 13:05:21.375 325 12572.38 68.45 55132.55 88888.00 2009-11-21 13:05:21.500 325 12572.42 68.45 55132.55 88888.00 2009-11-21 13:05:21.625 325 12572.42 68.45 55132.53 88888.00 2009-11-21 13:05:21.750 325 12572.38 68.45 55132.55 88888.00 2009-11-21 13:05:21.875 325 12572.38 68.45 55132.55 88888.00 2009-11-21 13:05:22.000 325 12572.40 68.45 55132.50 88888.00 2009-11-21 13:05:22.125 325 12572.38 68.45 55132.53 88888.00 2009-11-21 13:05:22.250 325 12572.35 68.42 55132.50 88888.00 2009-11-21 13:05:22.375 325 12572.38 68.45 55132.50 88888.00 2009-11-21 13:05:22.500 325 12572.35 68.45 55132.55 88888.00 2009-11-21 13:05:22.625 325 12572.40 68.40 55132.50 88888.00 2009-11-21 13:05:22.750 325 12572.40 68.45 55132.53 88888.00 2009-11-21 13:05:22.875 325 12572.35 68.45 55132.53 88888.00 2009-11-21 13:05:23.000 325 12572.30 68.45 55132.50 88888.00 2009-11-21 13:05:23.125 325 12572.30 68.47 55132.53 88888.00 2009-11-21 13:05:23.250 325 12572.30 68.45 55132.55 88888.00 2009-11-21 13:05:23.375 325 12572.30 68.50 55132.53 88888.00 2009-11-21 13:05:23.500 325 12572.33 68.47 55132.55 88888.00 2009-11-21 13:05:23.625 325 12572.35 68.47 55132.53 88888.00 2009-11-21 13:05:23.750 325 12572.38 68.47 55132.50 88888.00 2009-11-21 13:05:23.875 325 12572.42 68.47 55132.53 88888.00 2009-11-21 13:05:24.000 325 12572.40 68.45 55132.50 88888.00 2009-11-21 13:05:24.125 325 12572.40 68.47 55132.50 88888.00 2009-11-21 13:05:24.250 325 12572.38 68.47 55132.50 88888.00 2009-11-21 13:05:24.375 325 12572.33 68.45 55132.50 88888.00 2009-11-21 13:05:24.500 325 12572.33 68.47 55132.53 88888.00 2009-11-21 13:05:24.625 325 12572.30 68.47 55132.55 88888.00 2009-11-21 13:05:24.750 325 12572.35 68.53 55132.55 88888.00 2009-11-21 13:05:24.875 325 12572.35 68.53 55132.53 88888.00 2009-11-21 13:05:25.000 325 12572.33 68.50 55132.50 88888.00 2009-11-21 13:05:25.125 325 12572.30 68.50 55132.50 88888.00 2009-11-21 13:05:25.250 325 12572.27 68.50 55132.53 88888.00 2009-11-21 13:05:25.375 325 12572.35 68.50 55132.53 88888.00 2009-11-21 13:05:25.500 325 12572.35 68.53 55132.50 88888.00 2009-11-21 13:05:25.625 325 12572.27 68.50 55132.47 88888.00 2009-11-21 13:05:25.750 325 12572.23 68.53 55132.47 88888.00 2009-11-21 13:05:25.875 325 12572.27 68.53 55132.50 88888.00 2009-11-21 13:05:26.000 325 12572.35 68.53 55132.53 88888.00 2009-11-21 13:05:26.125 325 12572.35 68.53 55132.55 88888.00 2009-11-21 13:05:26.250 325 12572.33 68.50 55132.53 88888.00 2009-11-21 13:05:26.375 325 12572.30 68.55 55132.53 88888.00 2009-11-21 13:05:26.500 325 12572.30 68.55 55132.55 88888.00 2009-11-21 13:05:26.625 325 12572.25 68.55 55132.55 88888.00 2009-11-21 13:05:26.750 325 12572.27 68.55 55132.55 88888.00 2009-11-21 13:05:26.875 325 12572.27 68.50 55132.55 88888.00 2009-11-21 13:05:27.000 325 12572.33 68.53 55132.55 88888.00 2009-11-21 13:05:27.125 325 12572.35 68.53 55132.53 88888.00 2009-11-21 13:05:27.250 325 12572.33 68.53 55132.53 88888.00 2009-11-21 13:05:27.375 325 12572.40 68.55 55132.50 88888.00 2009-11-21 13:05:27.500 325 12572.38 68.55 55132.53 88888.00 2009-11-21 13:05:27.625 325 12572.38 68.53 55132.50 88888.00 2009-11-21 13:05:27.750 325 12572.35 68.53 55132.50 88888.00 2009-11-21 13:05:27.875 325 12572.38 68.55 55132.53 88888.00 2009-11-21 13:05:28.000 325 12572.38 68.58 55132.50 88888.00 2009-11-21 13:05:28.125 325 12572.33 68.58 55132.50 88888.00 2009-11-21 13:05:28.250 325 12572.25 68.53 55132.50 88888.00 2009-11-21 13:05:28.375 325 12572.25 68.55 55132.53 88888.00 2009-11-21 13:05:28.500 325 12572.27 68.58 55132.53 88888.00 2009-11-21 13:05:28.625 325 12572.27 68.60 55132.50 88888.00 2009-11-21 13:05:28.750 325 12572.35 68.58 55132.50 88888.00 2009-11-21 13:05:28.875 325 12572.35 68.58 55132.50 88888.00 2009-11-21 13:05:29.000 325 12572.38 68.55 55132.47 88888.00 2009-11-21 13:05:29.125 325 12572.30 68.58 55132.45 88888.00 2009-11-21 13:05:29.250 325 12572.27 68.58 55132.50 88888.00 2009-11-21 13:05:29.375 325 12572.30 68.58 55132.50 88888.00 2009-11-21 13:05:29.500 325 12572.23 68.58 55132.50 88888.00 2009-11-21 13:05:29.625 325 12572.25 68.58 55132.47 88888.00 2009-11-21 13:05:29.750 325 12572.33 68.60 55132.50 88888.00 2009-11-21 13:05:29.875 325 12572.30 68.62 55132.50 88888.00 2009-11-21 13:05:30.000 325 12572.30 68.62 55132.47 88888.00 2009-11-21 13:05:30.125 325 12572.25 68.60 55132.53 88888.00 2009-11-21 13:05:30.250 325 12572.23 68.60 55132.50 88888.00 2009-11-21 13:05:30.375 325 12572.33 68.62 55132.47 88888.00 2009-11-21 13:05:30.500 325 12572.30 68.62 55132.47 88888.00 2009-11-21 13:05:30.625 325 12572.30 68.60 55132.47 88888.00 2009-11-21 13:05:30.750 325 12572.25 68.60 55132.50 88888.00 2009-11-21 13:05:30.875 325 12572.25 68.60 55132.47 88888.00 2009-11-21 13:05:31.000 325 12572.33 68.60 55132.47 88888.00 2009-11-21 13:05:31.125 325 12572.25 68.62 55132.47 88888.00 2009-11-21 13:05:31.250 325 12572.20 68.62 55132.50 88888.00 2009-11-21 13:05:31.375 325 12572.20 68.60 55132.50 88888.00 2009-11-21 13:05:31.500 325 12572.20 68.62 55132.50 88888.00 2009-11-21 13:05:31.625 325 12572.25 68.62 55132.47 88888.00 2009-11-21 13:05:31.750 325 12572.23 68.62 55132.50 88888.00 2009-11-21 13:05:31.875 325 12572.27 68.62 55132.53 88888.00 2009-11-21 13:05:32.000 325 12572.27 68.62 55132.53 88888.00 2009-11-21 13:05:32.125 325 12572.27 68.62 55132.50 88888.00 2009-11-21 13:05:32.250 325 12572.27 68.65 55132.53 88888.00 2009-11-21 13:05:32.375 325 12572.38 68.65 55132.50 88888.00 2009-11-21 13:05:32.500 325 12572.38 68.65 55132.50 88888.00 2009-11-21 13:05:32.625 325 12572.38 68.65 55132.47 88888.00 2009-11-21 13:05:32.750 325 12572.27 68.65 55132.47 88888.00 2009-11-21 13:05:32.875 325 12572.27 68.65 55132.47 88888.00 2009-11-21 13:05:33.000 325 12572.30 68.65 55132.45 88888.00 2009-11-21 13:05:33.125 325 12572.30 68.67 55132.45 88888.00 2009-11-21 13:05:33.250 325 12572.27 68.67 55132.47 88888.00 2009-11-21 13:05:33.375 325 12572.33 68.65 55132.45 88888.00 2009-11-21 13:05:33.500 325 12572.33 68.65 55132.47 88888.00 2009-11-21 13:05:33.625 325 12572.33 68.67 55132.45 88888.00 2009-11-21 13:05:33.750 325 12572.33 68.65 55132.47 88888.00 2009-11-21 13:05:33.875 325 12572.35 68.65 55132.47 88888.00 2009-11-21 13:05:34.000 325 12572.40 68.67 55132.47 88888.00 2009-11-21 13:05:34.125 325 12572.45 68.67 55132.50 88888.00 2009-11-21 13:05:34.250 325 12572.38 68.67 55132.53 88888.00 2009-11-21 13:05:34.375 325 12572.38 68.67 55132.47 88888.00 2009-11-21 13:05:34.500 325 12572.38 68.70 55132.50 88888.00 2009-11-21 13:05:34.625 325 12572.42 68.67 55132.47 88888.00 2009-11-21 13:05:34.750 325 12572.42 68.67 55132.47 88888.00 2009-11-21 13:05:34.875 325 12572.40 68.67 55132.50 88888.00 2009-11-21 13:05:35.000 325 12572.40 68.65 55132.50 88888.00 2009-11-21 13:05:35.125 325 12572.38 68.65 55132.50 88888.00 2009-11-21 13:05:35.250 325 12572.40 68.65 55132.47 88888.00 2009-11-21 13:05:35.375 325 12572.45 68.65 55132.45 88888.00 2009-11-21 13:05:35.500 325 12572.42 68.67 55132.47 88888.00 2009-11-21 13:05:35.625 325 12572.35 68.67 55132.50 88888.00 2009-11-21 13:05:35.750 325 12572.35 68.65 55132.53 88888.00 2009-11-21 13:05:35.875 325 12572.40 68.65 55132.45 88888.00 2009-11-21 13:05:36.000 325 12572.42 68.65 55132.45 88888.00 2009-11-21 13:05:36.125 325 12572.40 68.65 55132.47 88888.00 2009-11-21 13:05:36.250 325 12572.35 68.67 55132.45 88888.00 2009-11-21 13:05:36.375 325 12572.40 68.70 55132.45 88888.00 2009-11-21 13:05:36.500 325 12572.35 68.70 55132.47 88888.00 2009-11-21 13:05:36.625 325 12572.38 68.70 55132.47 88888.00 2009-11-21 13:05:36.750 325 12572.38 68.70 55132.47 88888.00 2009-11-21 13:05:36.875 325 12572.35 68.70 55132.47 88888.00 2009-11-21 13:05:37.000 325 12572.40 68.67 55132.47 88888.00 2009-11-21 13:05:37.125 325 12572.40 68.70 55132.47 88888.00 2009-11-21 13:05:37.250 325 12572.38 68.70 55132.45 88888.00 2009-11-21 13:05:37.375 325 12572.40 68.70 55132.50 88888.00 2009-11-21 13:05:37.500 325 12572.38 68.70 55132.50 88888.00 2009-11-21 13:05:37.625 325 12572.33 68.70 55132.50 88888.00 2009-11-21 13:05:37.750 325 12572.33 68.67 55132.50 88888.00 2009-11-21 13:05:37.875 325 12572.38 68.70 55132.47 88888.00 2009-11-21 13:05:38.000 325 12572.38 68.70 55132.47 88888.00 2009-11-21 13:05:38.125 325 12572.40 68.70 55132.50 88888.00 2009-11-21 13:05:38.250 325 12572.33 68.70 55132.50 88888.00 2009-11-21 13:05:38.375 325 12572.38 68.72 55132.50 88888.00 2009-11-21 13:05:38.500 325 12572.30 68.72 55132.50 88888.00 2009-11-21 13:05:38.625 325 12572.35 68.70 55132.50 88888.00 2009-11-21 13:05:38.750 325 12572.40 68.72 55132.47 88888.00 2009-11-21 13:05:38.875 325 12572.38 68.75 55132.47 88888.00 2009-11-21 13:05:39.000 325 12572.38 68.72 55132.45 88888.00 2009-11-21 13:05:39.125 325 12572.42 68.72 55132.47 88888.00 2009-11-21 13:05:39.250 325 12572.40 68.70 55132.50 88888.00 2009-11-21 13:05:39.375 325 12572.42 68.72 55132.47 88888.00 2009-11-21 13:05:39.500 325 12572.45 68.75 55132.43 88888.00 2009-11-21 13:05:39.625 325 12572.42 68.72 55132.43 88888.00 2009-11-21 13:05:39.750 325 12572.40 68.72 55132.40 88888.00 2009-11-21 13:05:39.875 325 12572.42 68.72 55132.43 88888.00 2009-11-21 13:05:40.000 325 12572.45 68.72 55132.45 88888.00 2009-11-21 13:05:40.125 325 12572.48 68.72 55132.45 88888.00 2009-11-21 13:05:40.250 325 12572.40 68.75 55132.47 88888.00 2009-11-21 13:05:40.375 325 12572.38 68.75 55132.47 88888.00 2009-11-21 13:05:40.500 325 12572.40 68.70 55132.45 88888.00 2009-11-21 13:05:40.625 325 12572.45 68.72 55132.45 88888.00 2009-11-21 13:05:40.750 325 12572.38 68.75 55132.45 88888.00 2009-11-21 13:05:40.875 325 12572.40 68.75 55132.45 88888.00 2009-11-21 13:05:41.000 325 12572.48 68.75 55132.45 88888.00 2009-11-21 13:05:41.125 325 12572.45 68.75 55132.45 88888.00 2009-11-21 13:05:41.250 325 12572.45 68.72 55132.45 88888.00 2009-11-21 13:05:41.375 325 12572.48 68.75 55132.40 88888.00 2009-11-21 13:05:41.500 325 12572.45 68.72 55132.40 88888.00 2009-11-21 13:05:41.625 325 12572.45 68.72 55132.40 88888.00 2009-11-21 13:05:41.750 325 12572.48 68.72 55132.43 88888.00 2009-11-21 13:05:41.875 325 12572.52 68.72 55132.38 88888.00 2009-11-21 13:05:42.000 325 12572.55 68.75 55132.38 88888.00 2009-11-21 13:05:42.125 325 12572.50 68.75 55132.40 88888.00 2009-11-21 13:05:42.250 325 12572.45 68.78 55132.43 88888.00 2009-11-21 13:05:42.375 325 12572.48 68.78 55132.43 88888.00 2009-11-21 13:05:42.500 325 12572.48 68.78 55132.43 88888.00 2009-11-21 13:05:42.625 325 12572.52 68.78 55132.38 88888.00 2009-11-21 13:05:42.750 325 12572.52 68.78 55132.40 88888.00 2009-11-21 13:05:42.875 325 12572.58 68.78 55132.40 88888.00 2009-11-21 13:05:43.000 325 12572.52 68.75 55132.38 88888.00 2009-11-21 13:05:43.125 325 12572.48 68.75 55132.35 88888.00 2009-11-21 13:05:43.250 325 12572.42 68.75 55132.38 88888.00 2009-11-21 13:05:43.375 325 12572.45 68.78 55132.38 88888.00 2009-11-21 13:05:43.500 325 12572.42 68.80 55132.40 88888.00 2009-11-21 13:05:43.625 325 12572.42 68.75 55132.38 88888.00 2009-11-21 13:05:43.750 325 12572.48 68.75 55132.40 88888.00 2009-11-21 13:05:43.875 325 12572.50 68.78 55132.40 88888.00 2009-11-21 13:05:44.000 325 12572.52 68.78 55132.43 88888.00 2009-11-21 13:05:44.125 325 12572.58 68.78 55132.43 88888.00 2009-11-21 13:05:44.250 325 12572.58 68.75 55132.43 88888.00 2009-11-21 13:05:44.375 325 12572.60 68.78 55132.43 88888.00 2009-11-21 13:05:44.500 325 12572.62 68.78 55132.40 88888.00 2009-11-21 13:05:44.625 325 12572.55 68.78 55132.40 88888.00 2009-11-21 13:05:44.750 325 12572.55 68.80 55132.40 88888.00 2009-11-21 13:05:44.875 325 12572.55 68.80 55132.40 88888.00 2009-11-21 13:05:45.000 325 12572.60 68.83 55132.40 88888.00 2009-11-21 13:05:45.125 325 12572.62 68.80 55132.40 88888.00 2009-11-21 13:05:45.250 325 12572.55 68.78 55132.40 88888.00 2009-11-21 13:05:45.375 325 12572.58 68.80 55132.38 88888.00 2009-11-21 13:05:45.500 325 12572.60 68.80 55132.38 88888.00 2009-11-21 13:05:45.625 325 12572.67 68.78 55132.38 88888.00 2009-11-21 13:05:45.750 325 12572.65 68.78 55132.38 88888.00 2009-11-21 13:05:45.875 325 12572.62 68.78 55132.38 88888.00 2009-11-21 13:05:46.000 325 12572.58 68.78 55132.40 88888.00 2009-11-21 13:05:46.125 325 12572.58 68.80 55132.43 88888.00 2009-11-21 13:05:46.250 325 12572.65 68.80 55132.43 88888.00 2009-11-21 13:05:46.375 325 12572.73 68.80 55132.43 88888.00 2009-11-21 13:05:46.500 325 12572.70 68.80 55132.43 88888.00 2009-11-21 13:05:46.625 325 12572.67 68.83 55132.43 88888.00 2009-11-21 13:05:46.750 325 12572.60 68.83 55132.40 88888.00 2009-11-21 13:05:46.875 325 12572.58 68.83 55132.40 88888.00 2009-11-21 13:05:47.000 325 12572.62 68.83 55132.40 88888.00 2009-11-21 13:05:47.125 325 12572.60 68.83 55132.40 88888.00 2009-11-21 13:05:47.250 325 12572.50 68.83 55132.40 88888.00 2009-11-21 13:05:47.375 325 12572.52 68.83 55132.40 88888.00 2009-11-21 13:05:47.500 325 12572.62 68.83 55132.40 88888.00 2009-11-21 13:05:47.625 325 12572.65 68.83 55132.40 88888.00 2009-11-21 13:05:47.750 325 12572.55 68.83 55132.40 88888.00 2009-11-21 13:05:47.875 325 12572.52 68.85 55132.40 88888.00 2009-11-21 13:05:48.000 325 12572.60 68.85 55132.40 88888.00 2009-11-21 13:05:48.125 325 12572.67 68.85 55132.40 88888.00 2009-11-21 13:05:48.250 325 12572.62 68.85 55132.40 88888.00 2009-11-21 13:05:48.375 325 12572.67 68.88 55132.40 88888.00 2009-11-21 13:05:48.500 325 12572.70 68.88 55132.38 88888.00 2009-11-21 13:05:48.625 325 12572.73 68.85 55132.38 88888.00 2009-11-21 13:05:48.750 325 12572.73 68.83 55132.40 88888.00 2009-11-21 13:05:48.875 325 12572.65 68.85 55132.40 88888.00 2009-11-21 13:05:49.000 325 12572.60 68.85 55132.35 88888.00 2009-11-21 13:05:49.125 325 12572.62 68.88 55132.35 88888.00 2009-11-21 13:05:49.250 325 12572.58 68.88 55132.38 88888.00 2009-11-21 13:05:49.375 325 12572.55 68.85 55132.38 88888.00 2009-11-21 13:05:49.500 325 12572.60 68.88 55132.38 88888.00 2009-11-21 13:05:49.625 325 12572.67 68.88 55132.38 88888.00 2009-11-21 13:05:49.750 325 12572.67 68.90 55132.38 88888.00 2009-11-21 13:05:49.875 325 12572.60 68.90 55132.40 88888.00 2009-11-21 13:05:50.000 325 12572.62 68.88 55132.40 88888.00 2009-11-21 13:05:50.125 325 12572.62 68.85 55132.40 88888.00 2009-11-21 13:05:50.250 325 12572.58 68.88 55132.38 88888.00 2009-11-21 13:05:50.375 325 12572.58 68.88 55132.35 88888.00 2009-11-21 13:05:50.500 325 12572.50 68.92 55132.38 88888.00 2009-11-21 13:05:50.625 325 12572.48 68.92 55132.40 88888.00 2009-11-21 13:05:50.750 325 12572.55 68.92 55132.40 88888.00 2009-11-21 13:05:50.875 325 12572.60 68.90 55132.38 88888.00 2009-11-21 13:05:51.000 325 12572.60 68.90 55132.38 88888.00 2009-11-21 13:05:51.125 325 12572.58 68.88 55132.38 88888.00 2009-11-21 13:05:51.250 325 12572.50 68.90 55132.40 88888.00 2009-11-21 13:05:51.375 325 12572.50 68.92 55132.35 88888.00 2009-11-21 13:05:51.500 325 12572.52 68.92 55132.38 88888.00 2009-11-21 13:05:51.625 325 12572.55 68.90 55132.40 88888.00 2009-11-21 13:05:51.750 325 12572.55 68.92 55132.40 88888.00 2009-11-21 13:05:51.875 325 12572.58 68.92 55132.38 88888.00 2009-11-21 13:05:52.000 325 12572.60 68.95 55132.40 88888.00 2009-11-21 13:05:52.125 325 12572.55 68.92 55132.40 88888.00 2009-11-21 13:05:52.250 325 12572.55 68.92 55132.40 88888.00 2009-11-21 13:05:52.375 325 12572.62 68.95 55132.43 88888.00 2009-11-21 13:05:52.500 325 12572.60 68.95 55132.43 88888.00 2009-11-21 13:05:52.625 325 12572.65 68.95 55132.38 88888.00 2009-11-21 13:05:52.750 325 12572.67 68.95 55132.40 88888.00 2009-11-21 13:05:52.875 325 12572.70 68.92 55132.40 88888.00 2009-11-21 13:05:53.000 325 12572.73 68.92 55132.35 88888.00 2009-11-21 13:05:53.125 325 12572.65 68.95 55132.38 88888.00 2009-11-21 13:05:53.250 325 12572.70 68.92 55132.38 88888.00 2009-11-21 13:05:53.375 325 12572.75 68.90 55132.40 88888.00 2009-11-21 13:05:53.500 325 12572.75 68.90 55132.40 88888.00 2009-11-21 13:05:53.625 325 12572.67 68.95 55132.38 88888.00 2009-11-21 13:05:53.750 325 12572.62 68.95 55132.40 88888.00 2009-11-21 13:05:53.875 325 12572.73 68.95 55132.38 88888.00 2009-11-21 13:05:54.000 325 12572.70 68.95 55132.38 88888.00 2009-11-21 13:05:54.125 325 12572.65 68.95 55132.38 88888.00 2009-11-21 13:05:54.250 325 12572.62 68.95 55132.35 88888.00 2009-11-21 13:05:54.375 325 12572.65 69.00 55132.35 88888.00 2009-11-21 13:05:54.500 325 12572.67 68.97 55132.38 88888.00 2009-11-21 13:05:54.625 325 12572.67 68.97 55132.35 88888.00 2009-11-21 13:05:54.750 325 12572.73 68.95 55132.32 88888.00 2009-11-21 13:05:54.875 325 12572.67 68.95 55132.35 88888.00 2009-11-21 13:05:55.000 325 12572.73 68.97 55132.35 88888.00 2009-11-21 13:05:55.125 325 12572.70 68.97 55132.38 88888.00 2009-11-21 13:05:55.250 325 12572.60 68.97 55132.38 88888.00 2009-11-21 13:05:55.375 325 12572.67 68.95 55132.32 88888.00 2009-11-21 13:05:55.500 325 12572.73 68.95 55132.35 88888.00 2009-11-21 13:05:55.625 325 12572.70 68.97 55132.35 88888.00 2009-11-21 13:05:55.750 325 12572.73 68.95 55132.35 88888.00 2009-11-21 13:05:55.875 325 12572.75 68.95 55132.32 88888.00 2009-11-21 13:05:56.000 325 12572.77 68.95 55132.38 88888.00 2009-11-21 13:05:56.125 325 12572.75 68.97 55132.40 88888.00 2009-11-21 13:05:56.250 325 12572.62 69.00 55132.40 88888.00 2009-11-21 13:05:56.375 325 12572.67 69.00 55132.40 88888.00 2009-11-21 13:05:56.500 325 12572.73 69.03 55132.38 88888.00 2009-11-21 13:05:56.625 325 12572.73 69.03 55132.35 88888.00 2009-11-21 13:05:56.750 325 12572.73 68.97 55132.38 88888.00 2009-11-21 13:05:56.875 325 12572.70 68.97 55132.38 88888.00 2009-11-21 13:05:57.000 325 12572.73 69.00 55132.38 88888.00 2009-11-21 13:05:57.125 325 12572.75 69.03 55132.35 88888.00 2009-11-21 13:05:57.250 325 12572.75 68.97 55132.35 88888.00 2009-11-21 13:05:57.375 325 12572.75 68.97 55132.35 88888.00 2009-11-21 13:05:57.500 325 12572.70 69.00 55132.35 88888.00 2009-11-21 13:05:57.625 325 12572.70 69.00 55132.38 88888.00 2009-11-21 13:05:57.750 325 12572.70 69.00 55132.38 88888.00 2009-11-21 13:05:57.875 325 12572.77 68.97 55132.38 88888.00 2009-11-21 13:05:58.000 325 12572.77 69.00 55132.35 88888.00 2009-11-21 13:05:58.125 325 12572.67 69.03 55132.38 88888.00 2009-11-21 13:05:58.250 325 12572.60 69.03 55132.38 88888.00 2009-11-21 13:05:58.375 325 12572.65 69.05 55132.40 88888.00 2009-11-21 13:05:58.500 325 12572.65 69.05 55132.40 88888.00 2009-11-21 13:05:58.625 325 12572.65 69.05 55132.35 88888.00 2009-11-21 13:05:58.750 325 12572.62 69.03 55132.35 88888.00 2009-11-21 13:05:58.875 325 12572.67 69.03 55132.35 88888.00 2009-11-21 13:05:59.000 325 12572.73 69.03 55132.35 88888.00 2009-11-21 13:05:59.125 325 12572.70 69.03 55132.38 88888.00 2009-11-21 13:05:59.250 325 12572.67 69.03 55132.38 88888.00 2009-11-21 13:05:59.375 325 12572.73 69.03 55132.35 88888.00 2009-11-21 13:05:59.500 325 12572.70 69.05 55132.35 88888.00 2009-11-21 13:05:59.625 325 12572.67 69.05 55132.38 88888.00 2009-11-21 13:05:59.750 325 12572.70 69.05 55132.32 88888.00 2009-11-21 13:05:59.875 325 12572.70 69.05 55132.35 88888.00 2009-11-21 13:06:00.000 325 12572.75 69.05 55132.35 88888.00 2009-11-21 13:06:00.125 325 12572.77 69.08 55132.38 88888.00 2009-11-21 13:06:00.250 325 12572.77 69.05 55132.40 88888.00 2009-11-21 13:06:00.375 325 12572.77 69.08 55132.38 88888.00 2009-11-21 13:06:00.500 325 12572.75 69.08 55132.35 88888.00 2009-11-21 13:06:00.625 325 12572.70 69.05 55132.38 88888.00 2009-11-21 13:06:00.750 325 12572.75 69.08 55132.38 88888.00 2009-11-21 13:06:00.875 325 12572.75 69.08 55132.35 88888.00 2009-11-21 13:06:01.000 325 12572.73 69.08 55132.35 88888.00 2009-11-21 13:06:01.125 325 12572.70 69.05 55132.38 88888.00 2009-11-21 13:06:01.250 325 12572.67 69.05 55132.40 88888.00 2009-11-21 13:06:01.375 325 12572.75 69.08 55132.38 88888.00 2009-11-21 13:06:01.500 325 12572.70 69.12 55132.38 88888.00 2009-11-21 13:06:01.625 325 12572.70 69.12 55132.35 88888.00 2009-11-21 13:06:01.750 325 12572.75 69.10 55132.38 88888.00 2009-11-21 13:06:01.875 325 12572.70 69.10 55132.32 88888.00 2009-11-21 13:06:02.000 325 12572.67 69.08 55132.32 88888.00 2009-11-21 13:06:02.125 325 12572.80 69.08 55132.35 88888.00 2009-11-21 13:06:02.250 325 12572.80 69.10 55132.35 88888.00 2009-11-21 13:06:02.375 325 12572.77 69.12 55132.35 88888.00 2009-11-21 13:06:02.500 325 12572.77 69.12 55132.35 88888.00 2009-11-21 13:06:02.625 325 12572.83 69.10 55132.38 88888.00 2009-11-21 13:06:02.750 325 12572.77 69.10 55132.38 88888.00 2009-11-21 13:06:02.875 325 12572.77 69.10 55132.38 88888.00 2009-11-21 13:06:03.000 325 12572.80 69.10 55132.38 88888.00 2009-11-21 13:06:03.125 325 12572.80 69.10 55132.40 88888.00 2009-11-21 13:06:03.250 325 12572.75 69.10 55132.38 88888.00 2009-11-21 13:06:03.375 325 12572.80 69.10 55132.35 88888.00 2009-11-21 13:06:03.500 325 12572.85 69.10 55132.38 88888.00 2009-11-21 13:06:03.625 325 12572.85 69.12 55132.35 88888.00 2009-11-21 13:06:03.750 325 12572.80 69.15 55132.35 88888.00 2009-11-21 13:06:03.875 325 12572.83 69.17 55132.35 88888.00 2009-11-21 13:06:04.000 325 12572.83 69.15 55132.38 88888.00 2009-11-21 13:06:04.125 325 12572.77 69.12 55132.40 88888.00 2009-11-21 13:06:04.250 325 12572.70 69.10 55132.43 88888.00 2009-11-21 13:06:04.375 325 12572.70 69.12 55132.43 88888.00 2009-11-21 13:06:04.500 325 12572.83 69.12 55132.38 88888.00 2009-11-21 13:06:04.625 325 12572.88 69.12 55132.35 88888.00 2009-11-21 13:06:04.750 325 12572.90 69.15 55132.38 88888.00 2009-11-21 13:06:04.875 325 12572.88 69.17 55132.38 88888.00 2009-11-21 13:06:05.000 325 12572.85 69.17 55132.38 88888.00 2009-11-21 13:06:05.125 325 12572.83 69.17 55132.40 88888.00 2009-11-21 13:06:05.250 325 12572.77 69.17 55132.40 88888.00 2009-11-21 13:06:05.375 325 12572.80 69.20 55132.38 88888.00 2009-11-21 13:06:05.500 325 12572.77 69.17 55132.35 88888.00 2009-11-21 13:06:05.625 325 12572.88 69.17 55132.35 88888.00 2009-11-21 13:06:05.750 325 12572.88 69.17 55132.35 88888.00 2009-11-21 13:06:05.875 325 12572.85 69.20 55132.35 88888.00 2009-11-21 13:06:06.000 325 12572.80 69.20 55132.38 88888.00 2009-11-21 13:06:06.125 325 12572.80 69.17 55132.38 88888.00 2009-11-21 13:06:06.250 325 12572.83 69.17 55132.35 88888.00 2009-11-21 13:06:06.375 325 12572.85 69.20 55132.35 88888.00 2009-11-21 13:06:06.500 325 12572.88 69.20 55132.35 88888.00 2009-11-21 13:06:06.625 325 12572.83 69.22 55132.35 88888.00 2009-11-21 13:06:06.750 325 12572.77 69.20 55132.35 88888.00 2009-11-21 13:06:06.875 325 12572.83 69.20 55132.35 88888.00 2009-11-21 13:06:07.000 325 12572.83 69.20 55132.38 88888.00 2009-11-21 13:06:07.125 325 12572.80 69.22 55132.38 88888.00 2009-11-21 13:06:07.250 325 12572.77 69.20 55132.38 88888.00 2009-11-21 13:06:07.375 325 12572.80 69.22 55132.35 88888.00 2009-11-21 13:06:07.500 325 12572.85 69.20 55132.35 88888.00 2009-11-21 13:06:07.625 325 12572.85 69.25 55132.32 88888.00 2009-11-21 13:06:07.750 325 12572.83 69.25 55132.35 88888.00 2009-11-21 13:06:07.875 325 12572.80 69.25 55132.38 88888.00 2009-11-21 13:06:08.000 325 12572.80 69.25 55132.35 88888.00 2009-11-21 13:06:08.125 325 12572.77 69.25 55132.32 88888.00 2009-11-21 13:06:08.250 325 12572.73 69.22 55132.38 88888.00 2009-11-21 13:06:08.375 325 12572.75 69.25 55132.35 88888.00 2009-11-21 13:06:08.500 325 12572.77 69.25 55132.38 88888.00 2009-11-21 13:06:08.625 325 12572.80 69.28 55132.38 88888.00 2009-11-21 13:06:08.750 325 12572.85 69.28 55132.35 88888.00 2009-11-21 13:06:08.875 325 12572.83 69.25 55132.35 88888.00 2009-11-21 13:06:09.000 325 12572.85 69.25 55132.32 88888.00 2009-11-21 13:06:09.125 325 12572.85 69.28 55132.32 88888.00 2009-11-21 13:06:09.250 325 12572.80 69.25 55132.35 88888.00 2009-11-21 13:06:09.375 325 12572.83 69.28 55132.35 88888.00 2009-11-21 13:06:09.500 325 12572.88 69.28 55132.35 88888.00 2009-11-21 13:06:09.625 325 12572.88 69.28 55132.35 88888.00 2009-11-21 13:06:09.750 325 12572.80 69.28 55132.35 88888.00 2009-11-21 13:06:09.875 325 12572.83 69.28 55132.32 88888.00 2009-11-21 13:06:10.000 325 12572.90 69.25 55132.35 88888.00 2009-11-21 13:06:10.125 325 12572.92 69.30 55132.35 88888.00 2009-11-21 13:06:10.250 325 12572.92 69.30 55132.35 88888.00 2009-11-21 13:06:10.375 325 12572.92 69.33 55132.35 88888.00 2009-11-21 13:06:10.500 325 12572.88 69.33 55132.38 88888.00 2009-11-21 13:06:10.625 325 12572.85 69.33 55132.35 88888.00 2009-11-21 13:06:10.750 325 12572.90 69.33 55132.35 88888.00 2009-11-21 13:06:10.875 325 12572.88 69.33 55132.35 88888.00 2009-11-21 13:06:11.000 325 12572.90 69.33 55132.35 88888.00 2009-11-21 13:06:11.125 325 12572.90 69.30 55132.38 88888.00 2009-11-21 13:06:11.250 325 12572.88 69.30 55132.40 88888.00 2009-11-21 13:06:11.375 325 12572.90 69.33 55132.40 88888.00 2009-11-21 13:06:11.500 325 12572.90 69.35 55132.38 88888.00 2009-11-21 13:06:11.625 325 12572.88 69.35 55132.35 88888.00 2009-11-21 13:06:11.750 325 12572.90 69.35 55132.35 88888.00 2009-11-21 13:06:11.875 325 12572.90 69.33 55132.32 88888.00 2009-11-21 13:06:12.000 325 12572.83 69.35 55132.35 88888.00 2009-11-21 13:06:12.125 325 12572.77 69.35 55132.35 88888.00 2009-11-21 13:06:12.250 325 12572.80 69.33 55132.38 88888.00 2009-11-21 13:06:12.375 325 12572.83 69.33 55132.35 88888.00 2009-11-21 13:06:12.500 325 12572.83 69.35 55132.35 88888.00 2009-11-21 13:06:12.625 325 12572.83 69.35 55132.35 88888.00 2009-11-21 13:06:12.750 325 12572.85 69.35 55132.38 88888.00 2009-11-21 13:06:12.875 325 12572.90 69.35 55132.35 88888.00 2009-11-21 13:06:13.000 325 12572.88 69.35 55132.35 88888.00 2009-11-21 13:06:13.125 325 12572.85 69.38 55132.40 88888.00 2009-11-21 13:06:13.250 325 12572.80 69.38 55132.38 88888.00 2009-11-21 13:06:13.375 325 12572.85 69.38 55132.38 88888.00 2009-11-21 13:06:13.500 325 12572.77 69.40 55132.38 88888.00 2009-11-21 13:06:13.625 325 12572.77 69.38 55132.35 88888.00 2009-11-21 13:06:13.750 325 12572.83 69.38 55132.32 88888.00 2009-11-21 13:06:13.875 325 12572.83 69.40 55132.38 88888.00 2009-11-21 13:06:14.000 325 12572.77 69.38 55132.35 88888.00 2009-11-21 13:06:14.125 325 12572.80 69.38 55132.38 88888.00 2009-11-21 13:06:14.250 325 12572.83 69.38 55132.38 88888.00 2009-11-21 13:06:14.375 325 12572.85 69.38 55132.35 88888.00 2009-11-21 13:06:14.500 325 12572.83 69.38 55132.32 88888.00 2009-11-21 13:06:14.625 325 12572.80 69.40 55132.32 88888.00 2009-11-21 13:06:14.750 325 12572.80 69.40 55132.35 88888.00 2009-11-21 13:06:14.875 325 12572.83 69.38 55132.35 88888.00 2009-11-21 13:06:15.000 325 12572.83 69.40 55132.35 88888.00 2009-11-21 13:06:15.125 325 12572.85 69.40 55132.38 88888.00 2009-11-21 13:06:15.250 325 12572.88 69.38 55132.35 88888.00 2009-11-21 13:06:15.375 325 12572.88 69.42 55132.35 88888.00 2009-11-21 13:06:15.500 325 12572.85 69.45 55132.35 88888.00 2009-11-21 13:06:15.625 325 12572.88 69.45 55132.35 88888.00 2009-11-21 13:06:15.750 325 12572.88 69.45 55132.38 88888.00 2009-11-21 13:06:15.875 325 12572.85 69.45 55132.38 88888.00 2009-11-21 13:06:16.000 325 12572.85 69.42 55132.40 88888.00 2009-11-21 13:06:16.125 325 12572.85 69.42 55132.38 88888.00 2009-11-21 13:06:16.250 325 12572.83 69.40 55132.35 88888.00 2009-11-21 13:06:16.375 325 12572.85 69.42 55132.38 88888.00 2009-11-21 13:06:16.500 325 12572.85 69.45 55132.38 88888.00 2009-11-21 13:06:16.625 325 12572.88 69.47 55132.32 88888.00 2009-11-21 13:06:16.750 325 12572.85 69.47 55132.38 88888.00 2009-11-21 13:06:16.875 325 12572.83 69.47 55132.35 88888.00 2009-11-21 13:06:17.000 325 12572.80 69.47 55132.35 88888.00 2009-11-21 13:06:17.125 325 12572.77 69.47 55132.38 88888.00 2009-11-21 13:06:17.250 325 12572.73 69.45 55132.35 88888.00 2009-11-21 13:06:17.375 325 12572.83 69.47 55132.35 88888.00 2009-11-21 13:06:17.500 325 12572.85 69.45 55132.38 88888.00 2009-11-21 13:06:17.625 325 12572.88 69.45 55132.38 88888.00 2009-11-21 13:06:17.750 325 12572.83 69.45 55132.40 88888.00 2009-11-21 13:06:17.875 325 12572.80 69.47 55132.35 88888.00 2009-11-21 13:06:18.000 325 12572.83 69.50 55132.32 88888.00 2009-11-21 13:06:18.125 325 12572.85 69.50 55132.32 88888.00 2009-11-21 13:06:18.250 325 12572.83 69.45 55132.35 88888.00 2009-11-21 13:06:18.375 325 12572.85 69.50 55132.35 88888.00 2009-11-21 13:06:18.500 325 12572.85 69.53 55132.38 88888.00 2009-11-21 13:06:18.625 325 12572.85 69.50 55132.35 88888.00 2009-11-21 13:06:18.750 325 12572.77 69.47 55132.38 88888.00 2009-11-21 13:06:18.875 325 12572.80 69.50 55132.38 88888.00 2009-11-21 13:06:19.000 325 12572.83 69.50 55132.35 88888.00 2009-11-21 13:06:19.125 325 12572.83 69.50 55132.38 88888.00 2009-11-21 13:06:19.250 325 12572.85 69.50 55132.40 88888.00 2009-11-21 13:06:19.375 325 12572.88 69.50 55132.40 88888.00 2009-11-21 13:06:19.500 325 12572.90 69.50 55132.38 88888.00 2009-11-21 13:06:19.625 325 12572.90 69.50 55132.35 88888.00 2009-11-21 13:06:19.750 325 12572.88 69.50 55132.35 88888.00 2009-11-21 13:06:19.875 325 12572.83 69.50 55132.35 88888.00 2009-11-21 13:06:20.000 325 12572.80 69.50 55132.32 88888.00 2009-11-21 13:06:20.125 325 12572.85 69.50 55132.30 88888.00 2009-11-21 13:06:20.250 325 12572.85 69.50 55132.32 88888.00 2009-11-21 13:06:20.375 325 12572.88 69.53 55132.32 88888.00 2009-11-21 13:06:20.500 325 12572.85 69.53 55132.32 88888.00 2009-11-21 13:06:20.625 325 12572.88 69.53 55132.32 88888.00 2009-11-21 13:06:20.750 325 12572.83 69.53 55132.32 88888.00 2009-11-21 13:06:20.875 325 12572.77 69.53 55132.32 88888.00 2009-11-21 13:06:21.000 325 12572.85 69.55 55132.32 88888.00 2009-11-21 13:06:21.125 325 12572.88 69.55 55132.32 88888.00 2009-11-21 13:06:21.250 325 12572.85 69.55 55132.35 88888.00 2009-11-21 13:06:21.375 325 12572.85 69.58 55132.35 88888.00 2009-11-21 13:06:21.500 325 12572.83 69.55 55132.35 88888.00 2009-11-21 13:06:21.625 325 12572.80 69.55 55132.32 88888.00 2009-11-21 13:06:21.750 325 12572.83 69.55 55132.32 88888.00 2009-11-21 13:06:21.875 325 12572.83 69.58 55132.30 88888.00 2009-11-21 13:06:22.000 325 12572.88 69.58 55132.32 88888.00 2009-11-21 13:06:22.125 325 12572.90 69.55 55132.32 88888.00 2009-11-21 13:06:22.250 325 12572.90 69.55 55132.35 88888.00 2009-11-21 13:06:22.375 325 12572.92 69.58 55132.35 88888.00 2009-11-21 13:06:22.500 325 12572.95 69.55 55132.35 88888.00 2009-11-21 13:06:22.625 325 12572.92 69.58 55132.32 88888.00 2009-11-21 13:06:22.750 325 12572.90 69.58 55132.32 88888.00 2009-11-21 13:06:22.875 325 12572.90 69.60 55132.30 88888.00 2009-11-21 13:06:23.000 325 12572.90 69.60 55132.32 88888.00 2009-11-21 13:06:23.125 325 12572.88 69.62 55132.32 88888.00 2009-11-21 13:06:23.250 325 12572.83 69.58 55132.32 88888.00 2009-11-21 13:06:23.375 325 12572.83 69.58 55132.35 88888.00 2009-11-21 13:06:23.500 325 12572.85 69.60 55132.38 88888.00 2009-11-21 13:06:23.625 325 12572.85 69.62 55132.35 88888.00 2009-11-21 13:06:23.750 325 12572.88 69.60 55132.35 88888.00 2009-11-21 13:06:23.875 325 12572.88 69.60 55132.35 88888.00 2009-11-21 13:06:24.000 325 12572.85 69.60 55132.35 88888.00 2009-11-21 13:06:24.125 325 12572.85 69.60 55132.38 88888.00 2009-11-21 13:06:24.250 325 12572.88 69.60 55132.40 88888.00 2009-11-21 13:06:24.375 325 12572.92 69.60 55132.38 88888.00 2009-11-21 13:06:24.500 325 12572.90 69.60 55132.40 88888.00 2009-11-21 13:06:24.625 325 12572.85 69.62 55132.38 88888.00 2009-11-21 13:06:24.750 325 12572.85 69.62 55132.38 88888.00 2009-11-21 13:06:24.875 325 12572.85 69.62 55132.38 88888.00 2009-11-21 13:06:25.000 325 12572.88 69.65 55132.38 88888.00 2009-11-21 13:06:25.125 325 12572.77 69.65 55132.38 88888.00 2009-11-21 13:06:25.250 325 12572.67 69.62 55132.38 88888.00 2009-11-21 13:06:25.375 325 12572.75 69.62 55132.35 88888.00 2009-11-21 13:06:25.500 325 12572.75 69.65 55132.35 88888.00 2009-11-21 13:06:25.625 325 12572.77 69.65 55132.32 88888.00 2009-11-21 13:06:25.750 325 12572.85 69.62 55132.35 88888.00 2009-11-21 13:06:25.875 325 12572.83 69.62 55132.35 88888.00 2009-11-21 13:06:26.000 325 12572.83 69.62 55132.32 88888.00 2009-11-21 13:06:26.125 325 12572.88 69.60 55132.35 88888.00 2009-11-21 13:06:26.250 325 12572.88 69.60 55132.35 88888.00 2009-11-21 13:06:26.375 325 12572.80 69.60 55132.32 88888.00 2009-11-21 13:06:26.500 325 12572.80 69.62 55132.32 88888.00 2009-11-21 13:06:26.625 325 12572.88 69.62 55132.35 88888.00 2009-11-21 13:06:26.750 325 12572.95 69.62 55132.38 88888.00 2009-11-21 13:06:26.875 325 12572.92 69.65 55132.38 88888.00 2009-11-21 13:06:27.000 325 12572.85 69.62 55132.38 88888.00 2009-11-21 13:06:27.125 325 12572.85 69.65 55132.35 88888.00 2009-11-21 13:06:27.250 325 12572.88 69.65 55132.38 88888.00 2009-11-21 13:06:27.375 325 12572.88 69.65 55132.35 88888.00 2009-11-21 13:06:27.500 325 12572.88 69.67 55132.35 88888.00 2009-11-21 13:06:27.625 325 12572.85 69.67 55132.35 88888.00 2009-11-21 13:06:27.750 325 12572.88 69.65 55132.35 88888.00 2009-11-21 13:06:27.875 325 12572.92 69.65 55132.35 88888.00 2009-11-21 13:06:28.000 325 12572.90 69.65 55132.35 88888.00 2009-11-21 13:06:28.125 325 12572.88 69.67 55132.35 88888.00 2009-11-21 13:06:28.250 325 12572.90 69.65 55132.35 88888.00 2009-11-21 13:06:28.375 325 12572.98 69.70 55132.38 88888.00 2009-11-21 13:06:28.500 325 12572.92 69.70 55132.40 88888.00 2009-11-21 13:06:28.625 325 12572.90 69.70 55132.40 88888.00 2009-11-21 13:06:28.750 325 12572.95 69.75 55132.38 88888.00 2009-11-21 13:06:28.875 325 12572.98 69.70 55132.35 88888.00 2009-11-21 13:06:29.000 325 12572.95 69.67 55132.35 88888.00 2009-11-21 13:06:29.125 325 12572.90 69.67 55132.35 88888.00 2009-11-21 13:06:29.250 325 12572.88 69.67 55132.40 88888.00 2009-11-21 13:06:29.375 325 12572.92 69.67 55132.38 88888.00 2009-11-21 13:06:29.500 325 12572.90 69.67 55132.35 88888.00 2009-11-21 13:06:29.625 325 12572.90 69.70 55132.38 88888.00 2009-11-21 13:06:29.750 325 12572.98 69.70 55132.43 88888.00 2009-11-21 13:06:29.875 325 12572.92 69.70 55132.43 88888.00 2009-11-21 13:06:30.000 325 12572.85 69.70 55132.35 88888.00 2009-11-21 13:06:30.125 325 12572.88 69.70 55132.35 88888.00 2009-11-21 13:06:30.250 325 12572.92 69.70 55132.38 88888.00 2009-11-21 13:06:30.375 325 12573.00 69.70 55132.38 88888.00 2009-11-21 13:06:30.500 325 12573.02 69.70 55132.35 88888.00 2009-11-21 13:06:30.625 325 12573.02 69.67 55132.32 88888.00 2009-11-21 13:06:30.750 325 12572.98 69.70 55132.35 88888.00 2009-11-21 13:06:30.875 325 12572.90 69.72 55132.35 88888.00 2009-11-21 13:06:31.000 325 12572.85 69.72 55132.32 88888.00 2009-11-21 13:06:31.125 325 12572.90 69.70 55132.35 88888.00 2009-11-21 13:06:31.250 325 12572.85 69.70 55132.38 88888.00 2009-11-21 13:06:31.375 325 12572.83 69.70 55132.38 88888.00 2009-11-21 13:06:31.500 325 12572.88 69.72 55132.38 88888.00 2009-11-21 13:06:31.625 325 12572.92 69.75 55132.40 88888.00 2009-11-21 13:06:31.750 325 12573.00 69.75 55132.40 88888.00 2009-11-21 13:06:31.875 325 12572.98 69.72 55132.35 88888.00 2009-11-21 13:06:32.000 325 12572.92 69.72 55132.38 88888.00 2009-11-21 13:06:32.125 325 12572.92 69.72 55132.38 88888.00 2009-11-21 13:06:32.250 325 12572.90 69.70 55132.35 88888.00 2009-11-21 13:06:32.375 325 12572.98 69.72 55132.38 88888.00 2009-11-21 13:06:32.500 325 12572.98 69.70 55132.40 88888.00 2009-11-21 13:06:32.625 325 12573.00 69.72 55132.38 88888.00 2009-11-21 13:06:32.750 325 12573.02 69.72 55132.38 88888.00 2009-11-21 13:06:32.875 325 12573.00 69.72 55132.40 88888.00 2009-11-21 13:06:33.000 325 12573.05 69.72 55132.38 88888.00 2009-11-21 13:06:33.125 325 12573.10 69.72 55132.38 88888.00 2009-11-21 13:06:33.250 325 12573.05 69.72 55132.35 88888.00 2009-11-21 13:06:33.375 325 12573.08 69.75 55132.38 88888.00 2009-11-21 13:06:33.500 325 12573.10 69.72 55132.38 88888.00 2009-11-21 13:06:33.625 325 12573.05 69.72 55132.38 88888.00 2009-11-21 13:06:33.750 325 12573.00 69.72 55132.38 88888.00 2009-11-21 13:06:33.875 325 12572.98 69.72 55132.40 88888.00 2009-11-21 13:06:34.000 325 12573.00 69.72 55132.38 88888.00 2009-11-21 13:06:34.125 325 12573.05 69.75 55132.40 88888.00 2009-11-21 13:06:34.250 325 12573.00 69.72 55132.38 88888.00 2009-11-21 13:06:34.375 325 12573.05 69.75 55132.35 88888.00 2009-11-21 13:06:34.500 325 12573.08 69.75 55132.35 88888.00 2009-11-21 13:06:34.625 325 12573.08 69.75 55132.38 88888.00 2009-11-21 13:06:34.750 325 12573.08 69.75 55132.35 88888.00 2009-11-21 13:06:34.875 325 12573.10 69.75 55132.38 88888.00 2009-11-21 13:06:35.000 325 12573.10 69.75 55132.32 88888.00 2009-11-21 13:06:35.125 325 12573.08 69.75 55132.32 88888.00 2009-11-21 13:06:35.250 325 12573.05 69.75 55132.32 88888.00 2009-11-21 13:06:35.375 325 12573.12 69.75 55132.32 88888.00 2009-11-21 13:06:35.500 325 12573.12 69.75 55132.35 88888.00 2009-11-21 13:06:35.625 325 12573.08 69.75 55132.35 88888.00 2009-11-21 13:06:35.750 325 12573.02 69.78 55132.38 88888.00 2009-11-21 13:06:35.875 325 12573.02 69.80 55132.38 88888.00 2009-11-21 13:06:36.000 325 12573.05 69.78 55132.35 88888.00 2009-11-21 13:06:36.125 325 12573.10 69.78 55132.35 88888.00 2009-11-21 13:06:36.250 325 12573.10 69.78 55132.35 88888.00 2009-11-21 13:06:36.375 325 12573.08 69.80 55132.32 88888.00 2009-11-21 13:06:36.500 325 12573.00 69.78 55132.32 88888.00 2009-11-21 13:06:36.625 325 12572.95 69.78 55132.35 88888.00 2009-11-21 13:06:36.750 325 12572.98 69.78 55132.35 88888.00 2009-11-21 13:06:36.875 325 12573.05 69.78 55132.32 88888.00 2009-11-21 13:06:37.000 325 12573.08 69.75 55132.35 88888.00 2009-11-21 13:06:37.125 325 12573.02 69.75 55132.35 88888.00 2009-11-21 13:06:37.250 325 12572.95 69.72 55132.38 88888.00 2009-11-21 13:06:37.375 325 12573.00 69.78 55132.35 88888.00 2009-11-21 13:06:37.500 325 12573.08 69.80 55132.32 88888.00 2009-11-21 13:06:37.625 325 12573.08 69.78 55132.32 88888.00 2009-11-21 13:06:37.750 325 12573.08 69.80 55132.38 88888.00 2009-11-21 13:06:37.875 325 12573.08 69.78 55132.35 88888.00 2009-11-21 13:06:38.000 325 12573.12 69.75 55132.35 88888.00 2009-11-21 13:06:38.125 325 12573.10 69.78 55132.35 88888.00 2009-11-21 13:06:38.250 325 12573.08 69.75 55132.32 88888.00 2009-11-21 13:06:38.375 325 12573.05 69.80 55132.35 88888.00 2009-11-21 13:06:38.500 325 12573.05 69.78 55132.38 88888.00 2009-11-21 13:06:38.625 325 12573.02 69.80 55132.32 88888.00 2009-11-21 13:06:38.750 325 12573.05 69.78 55132.35 88888.00 2009-11-21 13:06:38.875 325 12573.08 69.75 55132.35 88888.00 2009-11-21 13:06:39.000 325 12573.12 69.78 55132.35 88888.00 2009-11-21 13:06:39.125 325 12573.15 69.78 55132.38 88888.00 2009-11-21 13:06:39.250 325 12573.12 69.78 55132.35 88888.00 2009-11-21 13:06:39.375 325 12573.17 69.75 55132.35 88888.00 2009-11-21 13:06:39.500 325 12573.10 69.78 55132.32 88888.00 2009-11-21 13:06:39.625 325 12573.05 69.75 55132.32 88888.00 2009-11-21 13:06:39.750 325 12573.05 69.78 55132.38 88888.00 2009-11-21 13:06:39.875 325 12573.15 69.75 55132.35 88888.00 2009-11-21 13:06:40.000 325 12573.23 69.75 55132.35 88888.00 2009-11-21 13:06:40.125 325 12573.15 69.75 55132.32 88888.00 2009-11-21 13:06:40.250 325 12573.05 69.75 55132.35 88888.00 2009-11-21 13:06:40.375 325 12573.08 69.78 55132.35 88888.00 2009-11-21 13:06:40.500 325 12573.12 69.78 55132.35 88888.00 2009-11-21 13:06:40.625 325 12573.15 69.78 55132.35 88888.00 2009-11-21 13:06:40.750 325 12573.12 69.80 55132.35 88888.00 2009-11-21 13:06:40.875 325 12573.20 69.78 55132.35 88888.00 2009-11-21 13:06:41.000 325 12573.25 69.78 55132.35 88888.00 2009-11-21 13:06:41.125 325 12573.23 69.78 55132.32 88888.00 2009-11-21 13:06:41.250 325 12573.17 69.78 55132.35 88888.00 2009-11-21 13:06:41.375 325 12573.20 69.78 55132.32 88888.00 2009-11-21 13:06:41.500 325 12573.17 69.78 55132.35 88888.00 2009-11-21 13:06:41.625 325 12573.17 69.78 55132.35 88888.00 2009-11-21 13:06:41.750 325 12573.23 69.75 55132.35 88888.00 2009-11-21 13:06:41.875 325 12573.23 69.75 55132.30 88888.00 2009-11-21 13:06:42.000 325 12573.17 69.78 55132.35 88888.00 2009-11-21 13:06:42.125 325 12573.20 69.75 55132.35 88888.00 2009-11-21 13:06:42.250 325 12573.12 69.75 55132.32 88888.00 2009-11-21 13:06:42.375 325 12573.10 69.75 55132.32 88888.00 2009-11-21 13:06:42.500 325 12573.10 69.78 55132.32 88888.00 2009-11-21 13:06:42.625 325 12573.20 69.78 55132.35 88888.00 2009-11-21 13:06:42.750 325 12573.23 69.78 55132.35 88888.00 2009-11-21 13:06:42.875 325 12573.23 69.78 55132.32 88888.00 2009-11-21 13:06:43.000 325 12573.23 69.78 55132.30 88888.00 2009-11-21 13:06:43.125 325 12573.20 69.78 55132.35 88888.00 2009-11-21 13:06:43.250 325 12573.20 69.78 55132.35 88888.00 2009-11-21 13:06:43.375 325 12573.27 69.78 55132.35 88888.00 2009-11-21 13:06:43.500 325 12573.25 69.78 55132.35 88888.00 2009-11-21 13:06:43.625 325 12573.20 69.75 55132.35 88888.00 2009-11-21 13:06:43.750 325 12573.23 69.78 55132.35 88888.00 2009-11-21 13:06:43.875 325 12573.25 69.75 55132.32 88888.00 2009-11-21 13:06:44.000 325 12573.15 69.75 55132.35 88888.00 2009-11-21 13:06:44.125 325 12573.10 69.78 55132.32 88888.00 2009-11-21 13:06:44.250 325 12573.10 69.75 55132.35 88888.00 2009-11-21 13:06:44.375 325 12573.23 69.78 55132.35 88888.00 2009-11-21 13:06:44.500 325 12573.30 69.78 55132.35 88888.00 2009-11-21 13:06:44.625 325 12573.30 69.78 55132.35 88888.00 2009-11-21 13:06:44.750 325 12573.25 69.78 55132.32 88888.00 2009-11-21 13:06:44.875 325 12573.25 69.78 55132.32 88888.00 2009-11-21 13:06:45.000 325 12573.33 69.78 55132.30 88888.00 2009-11-21 13:06:45.125 325 12573.33 69.80 55132.32 88888.00 2009-11-21 13:06:45.250 325 12573.27 69.78 55132.35 88888.00 2009-11-21 13:06:45.375 325 12573.27 69.78 55132.38 88888.00 2009-11-21 13:06:45.500 325 12573.30 69.80 55132.38 88888.00 2009-11-21 13:06:45.625 325 12573.30 69.78 55132.35 88888.00 2009-11-21 13:06:45.750 325 12573.27 69.80 55132.32 88888.00 2009-11-21 13:06:45.875 325 12573.23 69.78 55132.32 88888.00 2009-11-21 13:06:46.000 325 12573.27 69.80 55132.32 88888.00 2009-11-21 13:06:46.125 325 12573.30 69.78 55132.32 88888.00 2009-11-21 13:06:46.250 325 12573.25 69.78 55132.35 88888.00 2009-11-21 13:06:46.375 325 12573.33 69.78 55132.35 88888.00 2009-11-21 13:06:46.500 325 12573.35 69.80 55132.35 88888.00 2009-11-21 13:06:46.625 325 12573.35 69.80 55132.35 88888.00 2009-11-21 13:06:46.750 325 12573.30 69.78 55132.35 88888.00 2009-11-21 13:06:46.875 325 12573.33 69.78 55132.38 88888.00 2009-11-21 13:06:47.000 325 12573.35 69.78 55132.35 88888.00 2009-11-21 13:06:47.125 325 12573.38 69.75 55132.35 88888.00 2009-11-21 13:06:47.250 325 12573.30 69.78 55132.35 88888.00 2009-11-21 13:06:47.375 325 12573.38 69.78 55132.35 88888.00 2009-11-21 13:06:47.500 325 12573.38 69.75 55132.35 88888.00 2009-11-21 13:06:47.625 325 12573.33 69.80 55132.35 88888.00 2009-11-21 13:06:47.750 325 12573.30 69.78 55132.32 88888.00 2009-11-21 13:06:47.875 325 12573.33 69.78 55132.35 88888.00 2009-11-21 13:06:48.000 325 12573.30 69.80 55132.32 88888.00 2009-11-21 13:06:48.125 325 12573.27 69.83 55132.32 88888.00 2009-11-21 13:06:48.250 325 12573.27 69.80 55132.38 88888.00 2009-11-21 13:06:48.375 325 12573.30 69.80 55132.35 88888.00 2009-11-21 13:06:48.500 325 12573.33 69.80 55132.35 88888.00 2009-11-21 13:06:48.625 325 12573.40 69.83 55132.35 88888.00 2009-11-21 13:06:48.750 325 12573.45 69.80 55132.38 88888.00 2009-11-21 13:06:48.875 325 12573.40 69.80 55132.38 88888.00 2009-11-21 13:06:49.000 325 12573.33 69.80 55132.35 88888.00 2009-11-21 13:06:49.125 325 12573.33 69.80 55132.38 88888.00 2009-11-21 13:06:49.250 325 12573.35 69.78 55132.38 88888.00 2009-11-21 13:06:49.375 325 12573.38 69.78 55132.35 88888.00 2009-11-21 13:06:49.500 325 12573.35 69.78 55132.38 88888.00 2009-11-21 13:06:49.625 325 12573.35 69.80 55132.38 88888.00 2009-11-21 13:06:49.750 325 12573.33 69.80 55132.38 88888.00 2009-11-21 13:06:49.875 325 12573.35 69.78 55132.38 88888.00 2009-11-21 13:06:50.000 325 12573.35 69.80 55132.35 88888.00 2009-11-21 13:06:50.125 325 12573.35 69.83 55132.35 88888.00 2009-11-21 13:06:50.250 325 12573.27 69.80 55132.38 88888.00 2009-11-21 13:06:50.375 325 12573.27 69.80 55132.35 88888.00 2009-11-21 13:06:50.500 325 12573.33 69.80 55132.32 88888.00 2009-11-21 13:06:50.625 325 12573.35 69.80 55132.35 88888.00 2009-11-21 13:06:50.750 325 12573.33 69.83 55132.38 88888.00 2009-11-21 13:06:50.875 325 12573.30 69.83 55132.35 88888.00 2009-11-21 13:06:51.000 325 12573.27 69.85 55132.35 88888.00 2009-11-21 13:06:51.125 325 12573.25 69.83 55132.38 88888.00 2009-11-21 13:06:51.250 325 12573.25 69.83 55132.35 88888.00 2009-11-21 13:06:51.375 325 12573.27 69.83 55132.38 88888.00 2009-11-21 13:06:51.500 325 12573.30 69.85 55132.38 88888.00 2009-11-21 13:06:51.625 325 12573.27 69.83 55132.38 88888.00 2009-11-21 13:06:51.750 325 12573.25 69.85 55132.35 88888.00 2009-11-21 13:06:51.875 325 12573.23 69.85 55132.40 88888.00 2009-11-21 13:06:52.000 325 12573.27 69.85 55132.38 88888.00 2009-11-21 13:06:52.125 325 12573.27 69.83 55132.38 88888.00 2009-11-21 13:06:52.250 325 12573.20 69.80 55132.38 88888.00 2009-11-21 13:06:52.375 325 12573.20 69.80 55132.38 88888.00 2009-11-21 13:06:52.500 325 12573.20 69.83 55132.38 88888.00 2009-11-21 13:06:52.625 325 12573.27 69.83 55132.38 88888.00 2009-11-21 13:06:52.750 325 12573.25 69.83 55132.38 88888.00 2009-11-21 13:06:52.875 325 12573.20 69.85 55132.35 88888.00 2009-11-21 13:06:53.000 325 12573.15 69.88 55132.35 88888.00 2009-11-21 13:06:53.125 325 12573.15 69.83 55132.35 88888.00 2009-11-21 13:06:53.250 325 12573.12 69.80 55132.38 88888.00 2009-11-21 13:06:53.375 325 12573.20 69.78 55132.38 88888.00 2009-11-21 13:06:53.500 325 12573.30 69.80 55132.35 88888.00 2009-11-21 13:06:53.625 325 12573.35 69.83 55132.38 88888.00 2009-11-21 13:06:53.750 325 12573.38 69.85 55132.38 88888.00 2009-11-21 13:06:53.875 325 12573.30 69.83 55132.38 88888.00 2009-11-21 13:06:54.000 325 12573.27 69.83 55132.38 88888.00 2009-11-21 13:06:54.125 325 12573.27 69.85 55132.38 88888.00 2009-11-21 13:06:54.250 325 12573.27 69.80 55132.38 88888.00 2009-11-21 13:06:54.375 325 12573.27 69.80 55132.32 88888.00 2009-11-21 13:06:54.500 325 12573.30 69.83 55132.35 88888.00 2009-11-21 13:06:54.625 325 12573.38 69.83 55132.35 88888.00 2009-11-21 13:06:54.750 325 12573.38 69.83 55132.35 88888.00 2009-11-21 13:06:54.875 325 12573.38 69.83 55132.38 88888.00 2009-11-21 13:06:55.000 325 12573.35 69.80 55132.38 88888.00 2009-11-21 13:06:55.125 325 12573.35 69.80 55132.38 88888.00 2009-11-21 13:06:55.250 325 12573.30 69.80 55132.35 88888.00 2009-11-21 13:06:55.375 325 12573.35 69.80 55132.35 88888.00 2009-11-21 13:06:55.500 325 12573.38 69.80 55132.35 88888.00 2009-11-21 13:06:55.625 325 12573.35 69.80 55132.35 88888.00 2009-11-21 13:06:55.750 325 12573.38 69.80 55132.35 88888.00 2009-11-21 13:06:55.875 325 12573.38 69.80 55132.35 88888.00 2009-11-21 13:06:56.000 325 12573.35 69.85 55132.32 88888.00 2009-11-21 13:06:56.125 325 12573.33 69.85 55132.35 88888.00 2009-11-21 13:06:56.250 325 12573.25 69.83 55132.35 88888.00 2009-11-21 13:06:56.375 325 12573.30 69.80 55132.32 88888.00 2009-11-21 13:06:56.500 325 12573.33 69.80 55132.35 88888.00 2009-11-21 13:06:56.625 325 12573.33 69.83 55132.32 88888.00 2009-11-21 13:06:56.750 325 12573.33 69.83 55132.38 88888.00 2009-11-21 13:06:56.875 325 12573.27 69.83 55132.40 88888.00 2009-11-21 13:06:57.000 325 12573.25 69.83 55132.38 88888.00 2009-11-21 13:06:57.125 325 12573.23 69.83 55132.38 88888.00 2009-11-21 13:06:57.250 325 12573.23 69.83 55132.35 88888.00 2009-11-21 13:06:57.375 325 12573.33 69.80 55132.40 88888.00 2009-11-21 13:06:57.500 325 12573.35 69.83 55132.38 88888.00 2009-11-21 13:06:57.625 325 12573.27 69.83 55132.38 88888.00 2009-11-21 13:06:57.750 325 12573.25 69.83 55132.38 88888.00 2009-11-21 13:06:57.875 325 12573.25 69.83 55132.38 88888.00 2009-11-21 13:06:58.000 325 12573.25 69.80 55132.38 88888.00 2009-11-21 13:06:58.125 325 12573.27 69.80 55132.38 88888.00 2009-11-21 13:06:58.250 325 12573.27 69.80 55132.38 88888.00 2009-11-21 13:06:58.375 325 12573.27 69.80 55132.40 88888.00 2009-11-21 13:06:58.500 325 12573.27 69.80 55132.40 88888.00 2009-11-21 13:06:58.625 325 12573.33 69.80 55132.38 88888.00 2009-11-21 13:06:58.750 325 12573.33 69.80 55132.40 88888.00 2009-11-21 13:06:58.875 325 12573.20 69.80 55132.38 88888.00 2009-11-21 13:06:59.000 325 12573.20 69.78 55132.35 88888.00 2009-11-21 13:06:59.125 325 12573.25 69.80 55132.32 88888.00 2009-11-21 13:06:59.250 325 12573.25 69.80 55132.35 88888.00 2009-11-21 13:06:59.375 325 12573.25 69.83 55132.38 88888.00 2009-11-21 13:06:59.500 325 12573.25 69.80 55132.38 88888.00 2009-11-21 13:06:59.625 325 12573.23 69.80 55132.35 88888.00 2009-11-21 13:06:59.750 325 12573.17 69.80 55132.38 88888.00 2009-11-21 13:06:59.875 325 12573.23 69.80 55132.38 88888.00 2009-11-21 13:07:00.000 325 12573.30 69.78 55132.35 88888.00 2009-11-21 13:07:00.125 325 12573.27 69.80 55132.32 88888.00 2009-11-21 13:07:00.250 325 12573.30 69.78 55132.38 88888.00 2009-11-21 13:07:00.375 325 12573.35 69.80 55132.35 88888.00 2009-11-21 13:07:00.500 325 12573.27 69.78 55132.32 88888.00 2009-11-21 13:07:00.625 325 12573.25 69.80 55132.38 88888.00 2009-11-21 13:07:00.750 325 12573.30 69.78 55132.35 88888.00 2009-11-21 13:07:00.875 325 12573.30 69.78 55132.35 88888.00 2009-11-21 13:07:01.000 325 12573.25 69.78 55132.35 88888.00 2009-11-21 13:07:01.125 325 12573.25 69.80 55132.32 88888.00 2009-11-21 13:07:01.250 325 12573.30 69.78 55132.35 88888.00 2009-11-21 13:07:01.375 325 12573.35 69.80 55132.35 88888.00 2009-11-21 13:07:01.500 325 12573.35 69.83 55132.38 88888.00 2009-11-21 13:07:01.625 325 12573.33 69.80 55132.35 88888.00 2009-11-21 13:07:01.750 325 12573.30 69.78 55132.35 88888.00 2009-11-21 13:07:01.875 325 12573.25 69.80 55132.32 88888.00 2009-11-21 13:07:02.000 325 12573.25 69.78 55132.32 88888.00 2009-11-21 13:07:02.125 325 12573.30 69.78 55132.38 88888.00 2009-11-21 13:07:02.250 325 12573.35 69.75 55132.35 88888.00 2009-11-21 13:07:02.375 325 12573.38 69.75 55132.35 88888.00 2009-11-21 13:07:02.500 325 12573.30 69.75 55132.40 88888.00 2009-11-21 13:07:02.625 325 12573.27 69.78 55132.43 88888.00 2009-11-21 13:07:02.750 325 12573.30 69.78 55132.40 88888.00 2009-11-21 13:07:02.875 325 12573.35 69.80 55132.38 88888.00 2009-11-21 13:07:03.000 325 12573.30 69.80 55132.38 88888.00 2009-11-21 13:07:03.125 325 12573.33 69.80 55132.38 88888.00 2009-11-21 13:07:03.250 325 12573.38 69.78 55132.38 88888.00 2009-11-21 13:07:03.375 325 12573.40 69.78 55132.35 88888.00 2009-11-21 13:07:03.500 325 12573.42 69.80 55132.32 88888.00 2009-11-21 13:07:03.625 325 12573.38 69.80 55132.35 88888.00 2009-11-21 13:07:03.750 325 12573.33 69.78 55132.38 88888.00 2009-11-21 13:07:03.875 325 12573.30 69.75 55132.38 88888.00 2009-11-21 13:07:04.000 325 12573.30 69.78 55132.35 88888.00 2009-11-21 13:07:04.125 325 12573.30 69.78 55132.38 88888.00 2009-11-21 13:07:04.250 325 12573.27 69.78 55132.38 88888.00 2009-11-21 13:07:04.375 325 12573.27 69.75 55132.35 88888.00 2009-11-21 13:07:04.500 325 12573.27 69.75 55132.35 88888.00 2009-11-21 13:07:04.625 325 12573.35 69.75 55132.38 88888.00 2009-11-21 13:07:04.750 325 12573.33 69.78 55132.40 88888.00 2009-11-21 13:07:04.875 325 12573.25 69.75 55132.40 88888.00 2009-11-21 13:07:05.000 325 12573.20 69.78 55132.35 88888.00 2009-11-21 13:07:05.125 325 12573.20 69.80 55132.38 88888.00 2009-11-21 13:07:05.250 325 12573.20 69.75 55132.38 88888.00 2009-11-21 13:07:05.375 325 12573.30 69.78 55132.40 88888.00 2009-11-21 13:07:05.500 325 12573.33 69.80 55132.35 88888.00 2009-11-21 13:07:05.625 325 12573.30 69.78 55132.35 88888.00 2009-11-21 13:07:05.750 325 12573.30 69.78 55132.32 88888.00 2009-11-21 13:07:05.875 325 12573.35 69.75 55132.32 88888.00 2009-11-21 13:07:06.000 325 12573.40 69.75 55132.32 88888.00 2009-11-21 13:07:06.125 325 12573.40 69.75 55132.32 88888.00 2009-11-21 13:07:06.250 325 12573.38 69.72 55132.35 88888.00 2009-11-21 13:07:06.375 325 12573.42 69.75 55132.32 88888.00 2009-11-21 13:07:06.500 325 12573.48 69.75 55132.35 88888.00 2009-11-21 13:07:06.625 325 12573.42 69.75 55132.32 88888.00 2009-11-21 13:07:06.750 325 12573.40 69.75 55132.32 88888.00 2009-11-21 13:07:06.875 325 12573.40 69.75 55132.35 88888.00 2009-11-21 13:07:07.000 325 12573.38 69.72 55132.30 88888.00 2009-11-21 13:07:07.125 325 12573.38 69.75 55132.30 88888.00 2009-11-21 13:07:07.250 325 12573.35 69.72 55132.35 88888.00 2009-11-21 13:07:07.375 325 12573.40 69.75 55132.35 88888.00 2009-11-21 13:07:07.500 325 12573.42 69.75 55132.32 88888.00 2009-11-21 13:07:07.625 325 12573.45 69.75 55132.35 88888.00 2009-11-21 13:07:07.750 325 12573.42 69.78 55132.38 88888.00 2009-11-21 13:07:07.875 325 12573.50 69.78 55132.35 88888.00 2009-11-21 13:07:08.000 325 12573.45 69.78 55132.32 88888.00 2009-11-21 13:07:08.125 325 12573.48 69.75 55132.32 88888.00 2009-11-21 13:07:08.250 325 12573.48 69.72 55132.35 88888.00 2009-11-21 13:07:08.375 325 12573.45 69.72 55132.35 88888.00 2009-11-21 13:07:08.500 325 12573.45 69.75 55132.30 88888.00 2009-11-21 13:07:08.625 325 12573.42 69.78 55132.32 88888.00 2009-11-21 13:07:08.750 325 12573.45 69.78 55132.32 88888.00 2009-11-21 13:07:08.875 325 12573.55 69.75 55132.32 88888.00 2009-11-21 13:07:09.000 325 12573.55 69.75 55132.32 88888.00 2009-11-21 13:07:09.125 325 12573.50 69.78 55132.32 88888.00 2009-11-21 13:07:09.250 325 12573.42 69.78 55132.32 88888.00 2009-11-21 13:07:09.375 325 12573.45 69.78 55132.30 88888.00 2009-11-21 13:07:09.500 325 12573.45 69.75 55132.32 88888.00 2009-11-21 13:07:09.625 325 12573.42 69.78 55132.30 88888.00 2009-11-21 13:07:09.750 325 12573.45 69.75 55132.30 88888.00 2009-11-21 13:07:09.875 325 12573.48 69.78 55132.32 88888.00 2009-11-21 13:07:10.000 325 12573.50 69.75 55132.30 88888.00 2009-11-21 13:07:10.125 325 12573.45 69.75 55132.32 88888.00 2009-11-21 13:07:10.250 325 12573.35 69.72 55132.30 88888.00 2009-11-21 13:07:10.375 325 12573.40 69.75 55132.30 88888.00 2009-11-21 13:07:10.500 325 12573.45 69.75 55132.30 88888.00 2009-11-21 13:07:10.625 325 12573.52 69.75 55132.30 88888.00 2009-11-21 13:07:10.750 325 12573.50 69.78 55132.30 88888.00 2009-11-21 13:07:10.875 325 12573.38 69.78 55132.32 88888.00 2009-11-21 13:07:11.000 325 12573.38 69.75 55132.30 88888.00 2009-11-21 13:07:11.125 325 12573.40 69.75 55132.32 88888.00 2009-11-21 13:07:11.250 325 12573.40 69.75 55132.32 88888.00 2009-11-21 13:07:11.375 325 12573.45 69.75 55132.32 88888.00 2009-11-21 13:07:11.500 325 12573.50 69.78 55132.32 88888.00 2009-11-21 13:07:11.625 325 12573.52 69.78 55132.32 88888.00 2009-11-21 13:07:11.750 325 12573.52 69.78 55132.32 88888.00 2009-11-21 13:07:11.875 325 12573.48 69.78 55132.35 88888.00 2009-11-21 13:07:12.000 325 12573.48 69.75 55132.32 88888.00 2009-11-21 13:07:12.125 325 12573.48 69.75 55132.30 88888.00 2009-11-21 13:07:12.250 325 12573.48 69.78 55132.30 88888.00 2009-11-21 13:07:12.375 325 12573.52 69.78 55132.30 88888.00 2009-11-21 13:07:12.500 325 12573.52 69.78 55132.35 88888.00 2009-11-21 13:07:12.625 325 12573.52 69.78 55132.35 88888.00 2009-11-21 13:07:12.750 325 12573.55 69.78 55132.32 88888.00 2009-11-21 13:07:12.875 325 12573.52 69.75 55132.35 88888.00 2009-11-21 13:07:13.000 325 12573.50 69.78 55132.32 88888.00 2009-11-21 13:07:13.125 325 12573.50 69.80 55132.32 88888.00 2009-11-21 13:07:13.250 325 12573.48 69.78 55132.32 88888.00 2009-11-21 13:07:13.375 325 12573.48 69.78 55132.32 88888.00 2009-11-21 13:07:13.500 325 12573.42 69.75 55132.32 88888.00 2009-11-21 13:07:13.625 325 12573.38 69.75 55132.32 88888.00 2009-11-21 13:07:13.750 325 12573.38 69.75 55132.32 88888.00 2009-11-21 13:07:13.875 325 12573.45 69.75 55132.32 88888.00 2009-11-21 13:07:14.000 325 12573.50 69.75 55132.32 88888.00 2009-11-21 13:07:14.125 325 12573.48 69.78 55132.35 88888.00 2009-11-21 13:07:14.250 325 12573.40 69.75 55132.35 88888.00 2009-11-21 13:07:14.375 325 12573.38 69.75 55132.30 88888.00 2009-11-21 13:07:14.500 325 12573.40 69.75 55132.30 88888.00 2009-11-21 13:07:14.625 325 12573.48 69.72 55132.32 88888.00 2009-11-21 13:07:14.750 325 12573.50 69.75 55132.32 88888.00 2009-11-21 13:07:14.875 325 12573.48 69.75 55132.32 88888.00 2009-11-21 13:07:15.000 325 12573.42 69.75 55132.32 88888.00 2009-11-21 13:07:15.125 325 12573.40 69.78 55132.35 88888.00 2009-11-21 13:07:15.250 325 12573.45 69.78 55132.35 88888.00 2009-11-21 13:07:15.375 325 12573.48 69.75 55132.35 88888.00 2009-11-21 13:07:15.500 325 12573.45 69.75 55132.35 88888.00 2009-11-21 13:07:15.625 325 12573.45 69.78 55132.30 88888.00 2009-11-21 13:07:15.750 325 12573.45 69.78 55132.30 88888.00 2009-11-21 13:07:15.875 325 12573.38 69.75 55132.30 88888.00 2009-11-21 13:07:16.000 325 12573.33 69.75 55132.30 88888.00 2009-11-21 13:07:16.125 325 12573.38 69.78 55132.32 88888.00 2009-11-21 13:07:16.250 325 12573.38 69.75 55132.30 88888.00 2009-11-21 13:07:16.375 325 12573.42 69.72 55132.32 88888.00 2009-11-21 13:07:16.500 325 12573.45 69.70 55132.32 88888.00 2009-11-21 13:07:16.625 325 12573.48 69.70 55132.32 88888.00 2009-11-21 13:07:16.750 325 12573.48 69.72 55132.32 88888.00 2009-11-21 13:07:16.875 325 12573.48 69.72 55132.35 88888.00 2009-11-21 13:07:17.000 325 12573.45 69.72 55132.35 88888.00 2009-11-21 13:07:17.125 325 12573.40 69.72 55132.32 88888.00 2009-11-21 13:07:17.250 325 12573.42 69.72 55132.35 88888.00 2009-11-21 13:07:17.375 325 12573.45 69.72 55132.38 88888.00 2009-11-21 13:07:17.500 325 12573.45 69.72 55132.35 88888.00 2009-11-21 13:07:17.625 325 12573.42 69.72 55132.35 88888.00 2009-11-21 13:07:17.750 325 12573.45 69.70 55132.35 88888.00 2009-11-21 13:07:17.875 325 12573.45 69.72 55132.35 88888.00 2009-11-21 13:07:18.000 325 12573.42 69.75 55132.35 88888.00 2009-11-21 13:07:18.125 325 12573.42 69.72 55132.38 88888.00 2009-11-21 13:07:18.250 325 12573.48 69.70 55132.32 88888.00 2009-11-21 13:07:18.375 325 12573.58 69.72 55132.32 88888.00 2009-11-21 13:07:18.500 325 12573.58 69.72 55132.30 88888.00 2009-11-21 13:07:18.625 325 12573.52 69.72 55132.35 88888.00 2009-11-21 13:07:18.750 325 12573.48 69.70 55132.38 88888.00 2009-11-21 13:07:18.875 325 12573.48 69.70 55132.38 88888.00 2009-11-21 13:07:19.000 325 12573.42 69.70 55132.35 88888.00 2009-11-21 13:07:19.125 325 12573.42 69.72 55132.38 88888.00 2009-11-21 13:07:19.250 325 12573.40 69.70 55132.38 88888.00 2009-11-21 13:07:19.375 325 12573.45 69.72 55132.35 88888.00 2009-11-21 13:07:19.500 325 12573.45 69.70 55132.35 88888.00 2009-11-21 13:07:19.625 325 12573.50 69.70 55132.35 88888.00 2009-11-21 13:07:19.750 325 12573.42 69.70 55132.35 88888.00 2009-11-21 13:07:19.875 325 12573.42 69.70 55132.32 88888.00 2009-11-21 13:07:20.000 325 12573.48 69.72 55132.32 88888.00 2009-11-21 13:07:20.125 325 12573.52 69.75 55132.32 88888.00 2009-11-21 13:07:20.250 325 12573.50 69.70 55132.35 88888.00 2009-11-21 13:07:20.375 325 12573.50 69.70 55132.35 88888.00 2009-11-21 13:07:20.500 325 12573.50 69.70 55132.32 88888.00 2009-11-21 13:07:20.625 325 12573.48 69.67 55132.35 88888.00 2009-11-21 13:07:20.750 325 12573.42 69.67 55132.35 88888.00 2009-11-21 13:07:20.875 325 12573.45 69.67 55132.35 88888.00 2009-11-21 13:07:21.000 325 12573.48 69.67 55132.32 88888.00 2009-11-21 13:07:21.125 325 12573.48 69.70 55132.35 88888.00 2009-11-21 13:07:21.250 325 12573.40 69.67 55132.38 88888.00 2009-11-21 13:07:21.375 325 12573.42 69.67 55132.35 88888.00 2009-11-21 13:07:21.500 325 12573.42 69.67 55132.35 88888.00 2009-11-21 13:07:21.625 325 12573.45 69.67 55132.32 88888.00 2009-11-21 13:07:21.750 325 12573.45 69.70 55132.35 88888.00 2009-11-21 13:07:21.875 325 12573.50 69.70 55132.38 88888.00 2009-11-21 13:07:22.000 325 12573.50 69.67 55132.35 88888.00 2009-11-21 13:07:22.125 325 12573.50 69.70 55132.35 88888.00 2009-11-21 13:07:22.250 325 12573.45 69.67 55132.35 88888.00 2009-11-21 13:07:22.375 325 12573.48 69.67 55132.35 88888.00 2009-11-21 13:07:22.500 325 12573.48 69.67 55132.32 88888.00 2009-11-21 13:07:22.625 325 12573.45 69.65 55132.30 88888.00 2009-11-21 13:07:22.750 325 12573.45 69.65 55132.32 88888.00 2009-11-21 13:07:22.875 325 12573.42 69.67 55132.32 88888.00 2009-11-21 13:07:23.000 325 12573.48 69.67 55132.28 88888.00 2009-11-21 13:07:23.125 325 12573.50 69.65 55132.30 88888.00 2009-11-21 13:07:23.250 325 12573.42 69.65 55132.32 88888.00 2009-11-21 13:07:23.375 325 12573.48 69.65 55132.30 88888.00 2009-11-21 13:07:23.500 325 12573.45 69.67 55132.30 88888.00 2009-11-21 13:07:23.625 325 12573.52 69.67 55132.30 88888.00 2009-11-21 13:07:23.750 325 12573.52 69.65 55132.30 88888.00 2009-11-21 13:07:23.875 325 12573.48 69.65 55132.30 88888.00 2009-11-21 13:07:24.000 325 12573.48 69.65 55132.32 88888.00 2009-11-21 13:07:24.125 325 12573.50 69.62 55132.32 88888.00 2009-11-21 13:07:24.250 325 12573.55 69.62 55132.32 88888.00 2009-11-21 13:07:24.375 325 12573.60 69.65 55132.30 88888.00 2009-11-21 13:07:24.500 325 12573.62 69.65 55132.30 88888.00 2009-11-21 13:07:24.625 325 12573.60 69.65 55132.32 88888.00 2009-11-21 13:07:24.750 325 12573.55 69.65 55132.35 88888.00 2009-11-21 13:07:24.875 325 12573.50 69.62 55132.32 88888.00 2009-11-21 13:07:25.000 325 12573.45 69.60 55132.32 88888.00 2009-11-21 13:07:25.125 325 12573.45 69.65 55132.35 88888.00 2009-11-21 13:07:25.250 325 12573.48 69.62 55132.35 88888.00 2009-11-21 13:07:25.375 325 12573.52 69.62 55132.35 88888.00 2009-11-21 13:07:25.500 325 12573.55 69.62 55132.35 88888.00 2009-11-21 13:07:25.625 325 12573.52 69.60 55132.32 88888.00 2009-11-21 13:07:25.750 325 12573.55 69.62 55132.32 88888.00 2009-11-21 13:07:25.875 325 12573.55 69.60 55132.35 88888.00 2009-11-21 13:07:26.000 325 12573.52 69.62 55132.35 88888.00 2009-11-21 13:07:26.125 325 12573.52 69.62 55132.32 88888.00 2009-11-21 13:07:26.250 325 12573.50 69.60 55132.32 88888.00 2009-11-21 13:07:26.375 325 12573.50 69.60 55132.32 88888.00 2009-11-21 13:07:26.500 325 12573.48 69.62 55132.35 88888.00 2009-11-21 13:07:26.625 325 12573.50 69.60 55132.32 88888.00 2009-11-21 13:07:26.750 325 12573.58 69.60 55132.30 88888.00 2009-11-21 13:07:26.875 325 12573.58 69.60 55132.32 88888.00 2009-11-21 13:07:27.000 325 12573.52 69.60 55132.32 88888.00 2009-11-21 13:07:27.125 325 12573.50 69.60 55132.35 88888.00 2009-11-21 13:07:27.250 325 12573.52 69.60 55132.35 88888.00 2009-11-21 13:07:27.375 325 12573.52 69.60 55132.35 88888.00 2009-11-21 13:07:27.500 325 12573.52 69.60 55132.32 88888.00 2009-11-21 13:07:27.625 325 12573.55 69.62 55132.32 88888.00 2009-11-21 13:07:27.750 325 12573.58 69.60 55132.32 88888.00 2009-11-21 13:07:27.875 325 12573.55 69.60 55132.32 88888.00 2009-11-21 13:07:28.000 325 12573.52 69.58 55132.30 88888.00 2009-11-21 13:07:28.125 325 12573.42 69.58 55132.35 88888.00 2009-11-21 13:07:28.250 325 12573.40 69.60 55132.35 88888.00 2009-11-21 13:07:28.375 325 12573.52 69.58 55132.32 88888.00 2009-11-21 13:07:28.500 325 12573.52 69.58 55132.38 88888.00 2009-11-21 13:07:28.625 325 12573.52 69.58 55132.38 88888.00 2009-11-21 13:07:28.750 325 12573.48 69.60 55132.38 88888.00 2009-11-21 13:07:28.875 325 12573.48 69.60 55132.35 88888.00 2009-11-21 13:07:29.000 325 12573.50 69.58 55132.32 88888.00 2009-11-21 13:07:29.125 325 12573.50 69.58 55132.35 88888.00 2009-11-21 13:07:29.250 325 12573.48 69.58 55132.32 88888.00 2009-11-21 13:07:29.375 325 12573.50 69.60 55132.35 88888.00 2009-11-21 13:07:29.500 325 12573.52 69.60 55132.35 88888.00 2009-11-21 13:07:29.625 325 12573.58 69.60 55132.32 88888.00 2009-11-21 13:07:29.750 325 12573.58 69.58 55132.35 88888.00 2009-11-21 13:07:29.875 325 12573.55 69.58 55132.35 88888.00 2009-11-21 13:07:30.000 325 12573.45 69.58 55132.35 88888.00 2009-11-21 13:07:30.125 325 12573.50 69.58 55132.32 88888.00 2009-11-21 13:07:30.250 325 12573.50 69.55 55132.35 88888.00 2009-11-21 13:07:30.375 325 12573.55 69.53 55132.32 88888.00 2009-11-21 13:07:30.500 325 12573.58 69.53 55132.32 88888.00 2009-11-21 13:07:30.625 325 12573.55 69.55 55132.32 88888.00 2009-11-21 13:07:30.750 325 12573.55 69.55 55132.38 88888.00 2009-11-21 13:07:30.875 325 12573.52 69.58 55132.38 88888.00 2009-11-21 13:07:31.000 325 12573.52 69.55 55132.35 88888.00 2009-11-21 13:07:31.125 325 12573.55 69.55 55132.38 88888.00 2009-11-21 13:07:31.250 325 12573.48 69.53 55132.35 88888.00 2009-11-21 13:07:31.375 325 12573.50 69.55 55132.35 88888.00 2009-11-21 13:07:31.500 325 12573.48 69.58 55132.32 88888.00 2009-11-21 13:07:31.625 325 12573.48 69.55 55132.30 88888.00 2009-11-21 13:07:31.750 325 12573.48 69.53 55132.30 88888.00 2009-11-21 13:07:31.875 325 12573.50 69.53 55132.30 88888.00 2009-11-21 13:07:32.000 325 12573.45 69.55 55132.28 88888.00 2009-11-21 13:07:32.125 325 12573.42 69.55 55132.30 88888.00 2009-11-21 13:07:32.250 325 12573.42 69.55 55132.32 88888.00 2009-11-21 13:07:32.375 325 12573.48 69.55 55132.32 88888.00 2009-11-21 13:07:32.500 325 12573.48 69.53 55132.32 88888.00 2009-11-21 13:07:32.625 325 12573.52 69.53 55132.35 88888.00 2009-11-21 13:07:32.750 325 12573.52 69.53 55132.30 88888.00 2009-11-21 13:07:32.875 325 12573.55 69.53 55132.30 88888.00 2009-11-21 13:07:33.000 325 12573.52 69.53 55132.30 88888.00 2009-11-21 13:07:33.125 325 12573.52 69.53 55132.30 88888.00 2009-11-21 13:07:33.250 325 12573.52 69.55 55132.30 88888.00 2009-11-21 13:07:33.375 325 12573.55 69.55 55132.32 88888.00 2009-11-21 13:07:33.500 325 12573.50 69.53 55132.32 88888.00 2009-11-21 13:07:33.625 325 12573.52 69.53 55132.30 88888.00 2009-11-21 13:07:33.750 325 12573.50 69.53 55132.30 88888.00 2009-11-21 13:07:33.875 325 12573.52 69.53 55132.30 88888.00 2009-11-21 13:07:34.000 325 12573.50 69.53 55132.30 88888.00 2009-11-21 13:07:34.125 325 12573.45 69.53 55132.32 88888.00 2009-11-21 13:07:34.250 325 12573.38 69.53 55132.35 88888.00 2009-11-21 13:07:34.375 325 12573.42 69.53 55132.30 88888.00 2009-11-21 13:07:34.500 325 12573.42 69.53 55132.30 88888.00 2009-11-21 13:07:34.625 325 12573.40 69.53 55132.30 88888.00 2009-11-21 13:07:34.750 325 12573.42 69.53 55132.32 88888.00 2009-11-21 13:07:34.875 325 12573.48 69.50 55132.32 88888.00 2009-11-21 13:07:35.000 325 12573.48 69.53 55132.32 88888.00 2009-11-21 13:07:35.125 325 12573.48 69.50 55132.32 88888.00 2009-11-21 13:07:35.250 325 12573.48 69.50 55132.35 88888.00 2009-11-21 13:07:35.375 325 12573.48 69.53 55132.35 88888.00 2009-11-21 13:07:35.500 325 12573.48 69.53 55132.32 88888.00 2009-11-21 13:07:35.625 325 12573.50 69.53 55132.30 88888.00 2009-11-21 13:07:35.750 325 12573.50 69.53 55132.32 88888.00 2009-11-21 13:07:35.875 325 12573.45 69.53 55132.32 88888.00 2009-11-21 13:07:36.000 325 12573.40 69.53 55132.32 88888.00 2009-11-21 13:07:36.125 325 12573.40 69.53 55132.35 88888.00 2009-11-21 13:07:36.250 325 12573.42 69.50 55132.32 88888.00 2009-11-21 13:07:36.375 325 12573.48 69.53 55132.32 88888.00 2009-11-21 13:07:36.500 325 12573.45 69.50 55132.35 88888.00 2009-11-21 13:07:36.625 325 12573.38 69.53 55132.38 88888.00 2009-11-21 13:07:36.750 325 12573.35 69.53 55132.38 88888.00 2009-11-21 13:07:36.875 325 12573.40 69.53 55132.35 88888.00 2009-11-21 13:07:37.000 325 12573.45 69.53 55132.32 88888.00 2009-11-21 13:07:37.125 325 12573.45 69.53 55132.32 88888.00 2009-11-21 13:07:37.250 325 12573.42 69.50 55132.32 88888.00 2009-11-21 13:07:37.375 325 12573.48 69.53 55132.32 88888.00 2009-11-21 13:07:37.500 325 12573.50 69.53 55132.35 88888.00 2009-11-21 13:07:37.625 325 12573.45 69.50 55132.35 88888.00 2009-11-21 13:07:37.750 325 12573.45 69.47 55132.32 88888.00 2009-11-21 13:07:37.875 325 12573.45 69.45 55132.32 88888.00 2009-11-21 13:07:38.000 325 12573.42 69.47 55132.35 88888.00 2009-11-21 13:07:38.125 325 12573.42 69.47 55132.32 88888.00 2009-11-21 13:07:38.250 325 12573.42 69.47 55132.35 88888.00 2009-11-21 13:07:38.375 325 12573.45 69.47 55132.35 88888.00 2009-11-21 13:07:38.500 325 12573.42 69.47 55132.35 88888.00 2009-11-21 13:07:38.625 325 12573.50 69.45 55132.32 88888.00 2009-11-21 13:07:38.750 325 12573.48 69.45 55132.30 88888.00 2009-11-21 13:07:38.875 325 12573.45 69.47 55132.30 88888.00 2009-11-21 13:07:39.000 325 12573.42 69.45 55132.30 88888.00 2009-11-21 13:07:39.125 325 12573.40 69.47 55132.32 88888.00 2009-11-21 13:07:39.250 325 12573.45 69.45 55132.32 88888.00 2009-11-21 13:07:39.375 325 12573.50 69.47 55132.32 88888.00 2009-11-21 13:07:39.500 325 12573.48 69.50 55132.30 88888.00 2009-11-21 13:07:39.625 325 12573.45 69.47 55132.30 88888.00 2009-11-21 13:07:39.750 325 12573.42 69.47 55132.28 88888.00 2009-11-21 13:07:39.875 325 12573.48 69.47 55132.28 88888.00 2009-11-21 13:07:40.000 325 12573.45 69.45 55132.28 88888.00 2009-11-21 13:07:40.125 325 12573.45 69.45 55132.30 88888.00 2009-11-21 13:07:40.250 325 12573.45 69.42 55132.30 88888.00 2009-11-21 13:07:40.375 325 12573.48 69.45 55132.30 88888.00 2009-11-21 13:07:40.500 325 12573.45 69.45 55132.32 88888.00 2009-11-21 13:07:40.625 325 12573.42 69.45 55132.35 88888.00 2009-11-21 13:07:40.750 325 12573.38 69.42 55132.32 88888.00 2009-11-21 13:07:40.875 325 12573.38 69.42 55132.30 88888.00 2009-11-21 13:07:41.000 325 12573.42 69.42 55132.28 88888.00 2009-11-21 13:07:41.125 325 12573.45 69.42 55132.30 88888.00 2009-11-21 13:07:41.250 325 12573.48 69.42 55132.28 88888.00 2009-11-21 13:07:41.375 325 12573.45 69.42 55132.30 88888.00 2009-11-21 13:07:41.500 325 12573.42 69.42 55132.30 88888.00 2009-11-21 13:07:41.625 325 12573.40 69.42 55132.30 88888.00 2009-11-21 13:07:41.750 325 12573.42 69.42 55132.32 88888.00 2009-11-21 13:07:41.875 325 12573.48 69.40 55132.32 88888.00 2009-11-21 13:07:42.000 325 12573.52 69.40 55132.28 88888.00 2009-11-21 13:07:42.125 325 12573.50 69.40 55132.28 88888.00 2009-11-21 13:07:42.250 325 12573.45 69.35 55132.30 88888.00 2009-11-21 13:07:42.375 325 12573.42 69.35 55132.30 88888.00 2009-11-21 13:07:42.500 325 12573.40 69.35 55132.30 88888.00 2009-11-21 13:07:42.625 325 12573.38 69.38 55132.28 88888.00 2009-11-21 13:07:42.750 325 12573.38 69.38 55132.30 88888.00 2009-11-21 13:07:42.875 325 12573.42 69.38 55132.32 88888.00 2009-11-21 13:07:43.000 325 12573.48 69.38 55132.32 88888.00 2009-11-21 13:07:43.125 325 12573.45 69.40 55132.35 88888.00 2009-11-21 13:07:43.250 325 12573.50 69.38 55132.35 88888.00 2009-11-21 13:07:43.375 325 12573.52 69.35 55132.35 88888.00 2009-11-21 13:07:43.500 325 12573.48 69.38 55132.32 88888.00 2009-11-21 13:07:43.625 325 12573.50 69.35 55132.32 88888.00 2009-11-21 13:07:43.750 325 12573.52 69.35 55132.30 88888.00 2009-11-21 13:07:43.875 325 12573.55 69.35 55132.30 88888.00 2009-11-21 13:07:44.000 325 12573.55 69.33 55132.30 88888.00 2009-11-21 13:07:44.125 325 12573.50 69.33 55132.32 88888.00 2009-11-21 13:07:44.250 325 12573.42 69.33 55132.32 88888.00 2009-11-21 13:07:44.375 325 12573.45 69.35 55132.35 88888.00 2009-11-21 13:07:44.500 325 12573.45 69.33 55132.30 88888.00 2009-11-21 13:07:44.625 325 12573.48 69.33 55132.30 88888.00 2009-11-21 13:07:44.750 325 12573.52 69.33 55132.32 88888.00 2009-11-21 13:07:44.875 325 12573.50 69.30 55132.32 88888.00 2009-11-21 13:07:45.000 325 12573.45 69.30 55132.32 88888.00 2009-11-21 13:07:45.125 325 12573.45 69.30 55132.30 88888.00 2009-11-21 13:07:45.250 325 12573.52 69.30 55132.32 88888.00 2009-11-21 13:07:45.375 325 12573.58 69.30 55132.32 88888.00 2009-11-21 13:07:45.500 325 12573.52 69.30 55132.32 88888.00 2009-11-21 13:07:45.625 325 12573.50 69.28 55132.30 88888.00 2009-11-21 13:07:45.750 325 12573.48 69.28 55132.32 88888.00 2009-11-21 13:07:45.875 325 12573.40 69.30 55132.32 88888.00 2009-11-21 13:07:46.000 325 12573.38 69.30 55132.32 88888.00 2009-11-21 13:07:46.125 325 12573.40 69.28 55132.32 88888.00 2009-11-21 13:07:46.250 325 12573.38 69.28 55132.30 88888.00 2009-11-21 13:07:46.375 325 12573.38 69.28 55132.30 88888.00 2009-11-21 13:07:46.500 325 12573.45 69.25 55132.30 88888.00 2009-11-21 13:07:46.625 325 12573.50 69.25 55132.30 88888.00 2009-11-21 13:07:46.750 325 12573.48 69.25 55132.30 88888.00 2009-11-21 13:07:46.875 325 12573.42 69.28 55132.30 88888.00 2009-11-21 13:07:47.000 325 12573.42 69.28 55132.25 88888.00 2009-11-21 13:07:47.125 325 12573.45 69.28 55132.25 88888.00 2009-11-21 13:07:47.250 325 12573.45 69.25 55132.30 88888.00 2009-11-21 13:07:47.375 325 12573.52 69.25 55132.30 88888.00 2009-11-21 13:07:47.500 325 12573.52 69.25 55132.28 88888.00 2009-11-21 13:07:47.625 325 12573.52 69.25 55132.28 88888.00 2009-11-21 13:07:47.750 325 12573.50 69.22 55132.25 88888.00 2009-11-21 13:07:47.875 325 12573.48 69.22 55132.28 88888.00 2009-11-21 13:07:48.000 325 12573.42 69.25 55132.28 88888.00 2009-11-21 13:07:48.125 325 12573.40 69.25 55132.30 88888.00 2009-11-21 13:07:48.250 325 12573.42 69.20 55132.30 88888.00 2009-11-21 13:07:48.375 325 12573.45 69.22 55132.30 88888.00 2009-11-21 13:07:48.500 325 12573.45 69.20 55132.30 88888.00 2009-11-21 13:07:48.625 325 12573.42 69.22 55132.35 88888.00 2009-11-21 13:07:48.750 325 12573.45 69.20 55132.32 88888.00 2009-11-21 13:07:48.875 325 12573.45 69.22 55132.30 88888.00 2009-11-21 13:07:49.000 325 12573.45 69.22 55132.30 88888.00 2009-11-21 13:07:49.125 325 12573.42 69.22 55132.30 88888.00 2009-11-21 13:07:49.250 325 12573.40 69.22 55132.30 88888.00 2009-11-21 13:07:49.375 325 12573.45 69.20 55132.28 88888.00 2009-11-21 13:07:49.500 325 12573.45 69.17 55132.25 88888.00 2009-11-21 13:07:49.625 325 12573.42 69.17 55132.28 88888.00 2009-11-21 13:07:49.750 325 12573.40 69.17 55132.28 88888.00 2009-11-21 13:07:49.875 325 12573.45 69.20 55132.28 88888.00 2009-11-21 13:07:50.000 325 12573.48 69.20 55132.28 88888.00 2009-11-21 13:07:50.125 325 12573.45 69.17 55132.30 88888.00 2009-11-21 13:07:50.250 325 12573.42 69.17 55132.28 88888.00 2009-11-21 13:07:50.375 325 12573.45 69.17 55132.28 88888.00 2009-11-21 13:07:50.500 325 12573.45 69.15 55132.28 88888.00 2009-11-21 13:07:50.625 325 12573.42 69.17 55132.28 88888.00 2009-11-21 13:07:50.750 325 12573.35 69.17 55132.28 88888.00 2009-11-21 13:07:50.875 325 12573.33 69.17 55132.28 88888.00 2009-11-21 13:07:51.000 325 12573.35 69.15 55132.28 88888.00 2009-11-21 13:07:51.125 325 12573.42 69.15 55132.28 88888.00 2009-11-21 13:07:51.250 325 12573.42 69.15 55132.28 88888.00 2009-11-21 13:07:51.375 325 12573.45 69.17 55132.25 88888.00 2009-11-21 13:07:51.500 325 12573.50 69.15 55132.28 88888.00 2009-11-21 13:07:51.625 325 12573.50 69.17 55132.28 88888.00 2009-11-21 13:07:51.750 325 12573.52 69.17 55132.30 88888.00 2009-11-21 13:07:51.875 325 12573.50 69.15 55132.30 88888.00 2009-11-21 13:07:52.000 325 12573.52 69.15 55132.25 88888.00 2009-11-21 13:07:52.125 325 12573.58 69.17 55132.30 88888.00 2009-11-21 13:07:52.250 325 12573.50 69.17 55132.30 88888.00 2009-11-21 13:07:52.375 325 12573.45 69.17 55132.28 88888.00 2009-11-21 13:07:52.500 325 12573.45 69.15 55132.28 88888.00 2009-11-21 13:07:52.625 325 12573.48 69.12 55132.25 88888.00 2009-11-21 13:07:52.750 325 12573.52 69.15 55132.25 88888.00 2009-11-21 13:07:52.875 325 12573.52 69.12 55132.22 88888.00 2009-11-21 13:07:53.000 325 12573.52 69.08 55132.25 88888.00 2009-11-21 13:07:53.125 325 12573.58 69.12 55132.30 88888.00 2009-11-21 13:07:53.250 325 12573.60 69.12 55132.30 88888.00 2009-11-21 13:07:53.375 325 12573.62 69.15 55132.30 88888.00 2009-11-21 13:07:53.500 325 12573.55 69.15 55132.28 88888.00 2009-11-21 13:07:53.625 325 12573.55 69.15 55132.30 88888.00 2009-11-21 13:07:53.750 325 12573.45 69.15 55132.28 88888.00 2009-11-21 13:07:53.875 325 12573.45 69.17 55132.28 88888.00 2009-11-21 13:07:54.000 325 12573.48 69.17 55132.30 88888.00 2009-11-21 13:07:54.125 325 12573.52 69.15 55132.28 88888.00 2009-11-21 13:07:54.250 325 12573.42 69.12 55132.25 88888.00 2009-11-21 13:07:54.375 325 12573.40 69.12 55132.25 88888.00 2009-11-21 13:07:54.500 325 12573.38 69.12 55132.25 88888.00 2009-11-21 13:07:54.625 325 12573.42 69.12 55132.28 88888.00 2009-11-21 13:07:54.750 325 12573.48 69.10 55132.30 88888.00 2009-11-21 13:07:54.875 325 12573.48 69.12 55132.30 88888.00 2009-11-21 13:07:55.000 325 12573.45 69.12 55132.28 88888.00 2009-11-21 13:07:55.125 325 12573.45 69.15 55132.25 88888.00 2009-11-21 13:07:55.250 325 12573.40 69.08 55132.25 88888.00 2009-11-21 13:07:55.375 325 12573.42 69.05 55132.22 88888.00 2009-11-21 13:07:55.500 325 12573.42 69.08 55132.25 88888.00 2009-11-21 13:07:55.625 325 12573.45 69.10 55132.25 88888.00 2009-11-21 13:07:55.750 325 12573.48 69.10 55132.25 88888.00 2009-11-21 13:07:55.875 325 12573.42 69.10 55132.22 88888.00 2009-11-21 13:07:56.000 325 12573.38 69.10 55132.22 88888.00 2009-11-21 13:07:56.125 325 12573.33 69.10 55132.22 88888.00 2009-11-21 13:07:56.250 325 12573.33 69.10 55132.25 88888.00 2009-11-21 13:07:56.375 325 12573.35 69.08 55132.20 88888.00 2009-11-21 13:07:56.500 325 12573.38 69.03 55132.18 88888.00 2009-11-21 13:07:56.625 325 12573.45 69.05 55132.22 88888.00 2009-11-21 13:07:56.750 325 12573.45 69.10 55132.22 88888.00 2009-11-21 13:07:56.875 325 12573.33 69.10 55132.28 88888.00 2009-11-21 13:07:57.000 325 12573.33 69.08 55132.25 88888.00 2009-11-21 13:07:57.125 325 12573.35 69.08 55132.25 88888.00 2009-11-21 13:07:57.250 325 12573.35 69.10 55132.25 88888.00 2009-11-21 13:07:57.375 325 12573.45 69.10 55132.28 88888.00 2009-11-21 13:07:57.500 325 12573.45 69.10 55132.28 88888.00 2009-11-21 13:07:57.625 325 12573.45 69.05 55132.28 88888.00 2009-11-21 13:07:57.750 325 12573.48 69.03 55132.28 88888.00 2009-11-21 13:07:57.875 325 12573.45 69.05 55132.28 88888.00 2009-11-21 13:07:58.000 325 12573.38 69.08 55132.25 88888.00 2009-11-21 13:07:58.125 325 12573.42 69.10 55132.25 88888.00 2009-11-21 13:07:58.250 325 12573.45 69.05 55132.28 88888.00 2009-11-21 13:07:58.375 325 12573.42 69.05 55132.25 88888.00 2009-11-21 13:07:58.500 325 12573.40 69.05 55132.25 88888.00 2009-11-21 13:07:58.625 325 12573.40 69.05 55132.22 88888.00 2009-11-21 13:07:58.750 325 12573.38 69.08 55132.25 88888.00 2009-11-21 13:07:58.875 325 12573.38 69.10 55132.28 88888.00 2009-11-21 13:07:59.000 325 12573.40 69.08 55132.22 88888.00 2009-11-21 13:07:59.125 325 12573.45 69.08 55132.22 88888.00 2009-11-21 13:07:59.250 325 12573.40 69.05 55132.22 88888.00 2009-11-21 13:07:59.375 325 12573.35 69.08 55132.20 88888.00 2009-11-21 13:07:59.500 325 12573.38 69.08 55132.18 88888.00 2009-11-21 13:07:59.625 325 12573.40 69.10 55132.25 88888.00 2009-11-21 13:07:59.750 325 12573.40 69.10 55132.25 88888.00 2009-11-21 13:07:59.875 325 12573.40 69.10 55132.25 88888.00 2009-11-21 13:08:00.000 325 12573.40 69.08 55132.25 88888.00 2009-11-21 13:08:00.125 325 12573.35 69.10 55132.28 88888.00 2009-11-21 13:08:00.250 325 12573.30 69.10 55132.25 88888.00 2009-11-21 13:08:00.375 325 12573.35 69.08 55132.22 88888.00 2009-11-21 13:08:00.500 325 12573.38 69.05 55132.20 88888.00 2009-11-21 13:08:00.625 325 12573.38 69.08 55132.20 88888.00 2009-11-21 13:08:00.750 325 12573.40 69.08 55132.22 88888.00 2009-11-21 13:08:00.875 325 12573.42 69.03 55132.18 88888.00 2009-11-21 13:08:01.000 325 12573.38 69.03 55132.15 88888.00 2009-11-21 13:08:01.125 325 12573.35 69.08 55132.20 88888.00 2009-11-21 13:08:01.250 325 12573.35 69.08 55132.22 88888.00 2009-11-21 13:08:01.375 325 12573.38 69.08 55132.18 88888.00 2009-11-21 13:08:01.500 325 12573.38 69.05 55132.20 88888.00 2009-11-21 13:08:01.625 325 12573.40 69.08 55132.22 88888.00 2009-11-21 13:08:01.750 325 12573.38 69.10 55132.22 88888.00 2009-11-21 13:08:01.875 325 12573.42 69.05 55132.22 88888.00 2009-11-21 13:08:02.000 325 12573.42 69.05 55132.20 88888.00 2009-11-21 13:08:02.125 325 12573.38 69.08 55132.20 88888.00 2009-11-21 13:08:02.250 325 12573.45 69.05 55132.22 88888.00 2009-11-21 13:08:02.375 325 12573.48 69.03 55132.18 88888.00 2009-11-21 13:08:02.500 325 12573.38 69.00 55132.15 88888.00 2009-11-21 13:08:02.625 325 12573.35 69.00 55132.15 88888.00 2009-11-21 13:08:02.750 325 12573.40 69.03 55132.12 88888.00 2009-11-21 13:08:02.875 325 12573.42 69.03 55132.15 88888.00 2009-11-21 13:08:03.000 325 12573.45 69.05 55132.15 88888.00 2009-11-21 13:08:03.125 325 12573.45 69.10 55132.18 88888.00 2009-11-21 13:08:03.250 325 12573.35 69.05 55132.18 88888.00 2009-11-21 13:08:03.375 325 12573.33 69.05 55132.18 88888.00 2009-11-21 13:08:03.500 325 12573.35 69.03 55132.18 88888.00 2009-11-21 13:08:03.625 325 12573.38 69.03 55132.18 88888.00 2009-11-21 13:08:03.750 325 12573.45 69.00 55132.15 88888.00 2009-11-21 13:08:03.875 325 12573.45 69.00 55132.15 88888.00 2009-11-21 13:08:04.000 325 12573.38 68.97 55132.15 88888.00 2009-11-21 13:08:04.125 325 12573.40 69.00 55132.20 88888.00 2009-11-21 13:08:04.250 325 12573.40 69.00 55132.20 88888.00 2009-11-21 13:08:04.375 325 12573.42 69.00 55132.18 88888.00 2009-11-21 13:08:04.500 325 12573.45 68.97 55132.15 88888.00 2009-11-21 13:08:04.625 325 12573.42 68.95 55132.18 88888.00 2009-11-21 13:08:04.750 325 12573.42 68.97 55132.20 88888.00 2009-11-21 13:08:04.875 325 12573.45 69.03 55132.22 88888.00 2009-11-21 13:08:05.000 325 12573.50 69.03 55132.22 88888.00 2009-11-21 13:08:05.125 325 12573.48 69.00 55132.25 88888.00 2009-11-21 13:08:05.250 325 12573.48 69.03 55132.25 88888.00 2009-11-21 13:08:05.375 325 12573.48 69.03 55132.25 88888.00 2009-11-21 13:08:05.500 325 12573.42 68.97 55132.20 88888.00 2009-11-21 13:08:05.625 325 12573.45 69.00 55132.20 88888.00 2009-11-21 13:08:05.750 325 12573.48 69.00 55132.20 88888.00 2009-11-21 13:08:05.875 325 12573.45 68.97 55132.22 88888.00 2009-11-21 13:08:06.000 325 12573.42 69.00 55132.20 88888.00 2009-11-21 13:08:06.125 325 12573.48 68.97 55132.20 88888.00 2009-11-21 13:08:06.250 325 12573.50 68.92 55132.20 88888.00 2009-11-21 13:08:06.375 325 12573.52 68.95 55132.20 88888.00 2009-11-21 13:08:06.500 325 12573.45 68.90 55132.15 88888.00 2009-11-21 13:08:06.625 325 12573.45 68.90 55132.18 88888.00 2009-11-21 13:08:06.750 325 12573.50 68.92 55132.20 88888.00 2009-11-21 13:08:06.875 325 12573.52 68.90 55132.20 88888.00 2009-11-21 13:08:07.000 325 12573.52 68.90 55132.18 88888.00 2009-11-21 13:08:07.125 325 12573.52 68.92 55132.18 88888.00 2009-11-21 13:08:07.250 325 12573.42 68.95 55132.18 88888.00 2009-11-21 13:08:07.375 325 12573.42 68.97 55132.20 88888.00 2009-11-21 13:08:07.500 325 12573.40 68.95 55132.22 88888.00 2009-11-21 13:08:07.625 325 12573.45 68.95 55132.20 88888.00 2009-11-21 13:08:07.750 325 12573.48 68.92 55132.18 88888.00 2009-11-21 13:08:07.875 325 12573.45 68.90 55132.18 88888.00 2009-11-21 13:08:08.000 325 12573.42 68.90 55132.15 88888.00 2009-11-21 13:08:08.125 325 12573.42 68.88 55132.20 88888.00 2009-11-21 13:08:08.250 325 12573.42 68.90 55132.20 88888.00 2009-11-21 13:08:08.375 325 12573.40 68.90 55132.20 88888.00 2009-11-21 13:08:08.500 325 12573.38 68.88 55132.18 88888.00 2009-11-21 13:08:08.625 325 12573.40 68.90 55132.15 88888.00 2009-11-21 13:08:08.750 325 12573.42 68.90 55132.15 88888.00 2009-11-21 13:08:08.875 325 12573.40 68.90 55132.20 88888.00 2009-11-21 13:08:09.000 325 12573.42 68.90 55132.18 88888.00 2009-11-21 13:08:09.125 325 12573.45 68.88 55132.18 88888.00 2009-11-21 13:08:09.250 325 12573.42 68.83 55132.15 88888.00 2009-11-21 13:08:09.375 325 12573.50 68.85 55132.18 88888.00 2009-11-21 13:08:09.500 325 12573.55 68.88 55132.18 88888.00 2009-11-21 13:08:09.625 325 12573.50 68.88 55132.18 88888.00 2009-11-21 13:08:09.750 325 12573.45 68.85 55132.15 88888.00 2009-11-21 13:08:09.875 325 12573.50 68.85 55132.15 88888.00 2009-11-21 13:08:10.000 325 12573.52 68.85 55132.15 88888.00 2009-11-21 13:08:10.125 325 12573.50 68.85 55132.15 88888.00 2009-11-21 13:08:10.250 325 12573.48 68.83 55132.15 88888.00 2009-11-21 13:08:10.375 325 12573.48 68.85 55132.12 88888.00 2009-11-21 13:08:10.500 325 12573.42 68.85 55132.15 88888.00 2009-11-21 13:08:10.625 325 12573.42 68.85 55132.18 88888.00 2009-11-21 13:08:10.750 325 12573.45 68.88 55132.18 88888.00 2009-11-21 13:08:10.875 325 12573.45 68.90 55132.15 88888.00 2009-11-21 13:08:11.000 325 12573.38 68.90 55132.15 88888.00 2009-11-21 13:08:11.125 325 12573.38 68.88 55132.18 88888.00 2009-11-21 13:08:11.250 325 12573.35 68.85 55132.18 88888.00 2009-11-21 13:08:11.375 325 12573.40 68.85 55132.18 88888.00 2009-11-21 13:08:11.500 325 12573.35 68.83 55132.18 88888.00 2009-11-21 13:08:11.625 325 12573.35 68.83 55132.15 88888.00 2009-11-21 13:08:11.750 325 12573.27 68.85 55132.18 88888.00 2009-11-21 13:08:11.875 325 12573.33 68.80 55132.15 88888.00 2009-11-21 13:08:12.000 325 12573.38 68.83 55132.10 88888.00 2009-11-21 13:08:12.125 325 12573.38 68.83 55132.12 88888.00 2009-11-21 13:08:12.250 325 12573.35 68.85 55132.15 88888.00 2009-11-21 13:08:12.375 325 12573.40 68.85 55132.15 88888.00 2009-11-21 13:08:12.500 325 12573.38 68.85 55132.18 88888.00 2009-11-21 13:08:12.625 325 12573.38 68.80 55132.18 88888.00 2009-11-21 13:08:12.750 325 12573.38 68.80 55132.15 88888.00 2009-11-21 13:08:12.875 325 12573.40 68.83 55132.15 88888.00 2009-11-21 13:08:13.000 325 12573.42 68.85 55132.15 88888.00 2009-11-21 13:08:13.125 325 12573.42 68.83 55132.15 88888.00 2009-11-21 13:08:13.250 325 12573.27 68.78 55132.12 88888.00 2009-11-21 13:08:13.375 325 12573.25 68.75 55132.12 88888.00 2009-11-21 13:08:13.500 325 12573.27 68.78 55132.18 88888.00 2009-11-21 13:08:13.625 325 12573.30 68.78 55132.20 88888.00 2009-11-21 13:08:13.750 325 12573.27 68.78 55132.20 88888.00 2009-11-21 13:08:13.875 325 12573.27 68.80 55132.22 88888.00 2009-11-21 13:08:14.000 325 12573.38 68.80 55132.20 88888.00 2009-11-21 13:08:14.125 325 12573.35 68.75 55132.15 88888.00 2009-11-21 13:08:14.250 325 12573.25 68.78 55132.20 88888.00 2009-11-21 13:08:14.375 325 12573.27 68.83 55132.22 88888.00 2009-11-21 13:08:14.500 325 12573.25 68.85 55132.20 88888.00 2009-11-21 13:08:14.625 325 12573.25 68.80 55132.20 88888.00 2009-11-21 13:08:14.750 325 12573.30 68.80 55132.20 88888.00 2009-11-21 13:08:14.875 325 12573.33 68.78 55132.18 88888.00 2009-11-21 13:08:15.000 325 12573.33 68.78 55132.15 88888.00 2009-11-21 13:08:15.125 325 12573.38 68.83 55132.15 88888.00 2009-11-21 13:08:15.250 325 12573.38 68.80 55132.20 88888.00 2009-11-21 13:08:15.375 325 12573.33 68.80 55132.20 88888.00 2009-11-21 13:08:15.500 325 12573.23 68.78 55132.18 88888.00 2009-11-21 13:08:15.625 325 12573.27 68.78 55132.15 88888.00 2009-11-21 13:08:15.750 325 12573.27 68.78 55132.15 88888.00 2009-11-21 13:08:15.875 325 12573.23 68.80 55132.15 88888.00 2009-11-21 13:08:16.000 325 12573.23 68.78 55132.12 88888.00 2009-11-21 13:08:16.125 325 12573.23 68.78 55132.15 88888.00 2009-11-21 13:08:16.250 325 12573.17 68.75 55132.18 88888.00 2009-11-21 13:08:16.375 325 12573.17 68.75 55132.15 88888.00 2009-11-21 13:08:16.500 325 12573.23 68.78 55132.15 88888.00 2009-11-21 13:08:16.625 325 12573.30 68.75 55132.15 88888.00 2009-11-21 13:08:16.750 325 12573.25 68.75 55132.18 88888.00 2009-11-21 13:08:16.875 325 12573.17 68.78 55132.18 88888.00 2009-11-21 13:08:17.000 325 12573.17 68.75 55132.15 88888.00 2009-11-21 13:08:17.125 325 12573.20 68.75 55132.15 88888.00 2009-11-21 13:08:17.250 325 12573.25 68.75 55132.15 88888.00 2009-11-21 13:08:17.375 325 12573.27 68.75 55132.15 88888.00 2009-11-21 13:08:17.500 325 12573.23 68.75 55132.15 88888.00 2009-11-21 13:08:17.625 325 12573.23 68.75 55132.15 88888.00 2009-11-21 13:08:17.750 325 12573.23 68.75 55132.15 88888.00 2009-11-21 13:08:17.875 325 12573.25 68.75 55132.15 88888.00 2009-11-21 13:08:18.000 325 12573.23 68.78 55132.15 88888.00 2009-11-21 13:08:18.125 325 12573.23 68.75 55132.15 88888.00 2009-11-21 13:08:18.250 325 12573.25 68.75 55132.15 88888.00 2009-11-21 13:08:18.375 325 12573.35 68.72 55132.12 88888.00 2009-11-21 13:08:18.500 325 12573.35 68.75 55132.12 88888.00 2009-11-21 13:08:18.625 325 12573.38 68.75 55132.15 88888.00 2009-11-21 13:08:18.750 325 12573.35 68.75 55132.15 88888.00 2009-11-21 13:08:18.875 325 12573.30 68.72 55132.15 88888.00 2009-11-21 13:08:19.000 325 12573.27 68.72 55132.15 88888.00 2009-11-21 13:08:19.125 325 12573.27 68.72 55132.12 88888.00 2009-11-21 13:08:19.250 325 12573.33 68.72 55132.18 88888.00 2009-11-21 13:08:19.375 325 12573.35 68.70 55132.15 88888.00 2009-11-21 13:08:19.500 325 12573.27 68.72 55132.12 88888.00 2009-11-21 13:08:19.625 325 12573.20 68.75 55132.15 88888.00 2009-11-21 13:08:19.750 325 12573.25 68.75 55132.12 88888.00 2009-11-21 13:08:19.875 325 12573.25 68.75 55132.15 88888.00 2009-11-21 13:08:20.000 325 12573.17 68.75 55132.15 88888.00 2009-11-21 13:08:20.125 325 12573.15 68.75 55132.12 88888.00 2009-11-21 13:08:20.250 325 12573.15 68.72 55132.18 88888.00 2009-11-21 13:08:20.375 325 12573.17 68.75 55132.18 88888.00 2009-11-21 13:08:20.500 325 12573.15 68.75 55132.15 88888.00 2009-11-21 13:08:20.625 325 12573.17 68.75 55132.12 88888.00 2009-11-21 13:08:20.750 325 12573.25 68.75 55132.12 88888.00 2009-11-21 13:08:20.875 325 12573.27 68.72 55132.12 88888.00 2009-11-21 13:08:21.000 325 12573.25 68.72 55132.12 88888.00 2009-11-21 13:08:21.125 325 12573.20 68.75 55132.12 88888.00 2009-11-21 13:08:21.250 325 12573.10 68.78 55132.12 88888.00 2009-11-21 13:08:21.375 325 12573.17 68.75 55132.15 88888.00 2009-11-21 13:08:21.500 325 12573.25 68.72 55132.15 88888.00 2009-11-21 13:08:21.625 325 12573.23 68.72 55132.12 88888.00 2009-11-21 13:08:21.750 325 12573.17 68.75 55132.12 88888.00 2009-11-21 13:08:21.875 325 12573.12 68.75 55132.12 88888.00 2009-11-21 13:08:22.000 325 12573.12 68.72 55132.12 88888.00 2009-11-21 13:08:22.125 325 12573.15 68.72 55132.15 88888.00 2009-11-21 13:08:22.250 325 12573.12 68.72 55132.10 88888.00 2009-11-21 13:08:22.375 325 12573.15 68.72 55132.12 88888.00 2009-11-21 13:08:22.500 325 12573.10 68.70 55132.10 88888.00 2009-11-21 13:08:22.625 325 12573.10 68.70 55132.10 88888.00 2009-11-21 13:08:22.750 325 12573.10 68.72 55132.12 88888.00 2009-11-21 13:08:22.875 325 12573.10 68.72 55132.12 88888.00 2009-11-21 13:08:23.000 325 12573.12 68.72 55132.07 88888.00 2009-11-21 13:08:23.125 325 12573.12 68.72 55132.10 88888.00 2009-11-21 13:08:23.250 325 12573.08 68.75 55132.12 88888.00 2009-11-21 13:08:23.375 325 12573.08 68.78 55132.12 88888.00 2009-11-21 13:08:23.500 325 12573.05 68.75 55132.10 88888.00 2009-11-21 13:08:23.625 325 12573.08 68.75 55132.10 88888.00 2009-11-21 13:08:23.750 325 12573.10 68.72 55132.12 88888.00 2009-11-21 13:08:23.875 325 12573.12 68.75 55132.10 88888.00 2009-11-21 13:08:24.000 325 12573.15 68.72 55132.07 88888.00 2009-11-21 13:08:24.125 325 12573.12 68.70 55132.10 88888.00 2009-11-21 13:08:24.250 325 12573.12 68.72 55132.10 88888.00 2009-11-21 13:08:24.375 325 12573.17 68.75 55132.10 88888.00 2009-11-21 13:08:24.500 325 12573.17 68.72 55132.07 88888.00 2009-11-21 13:08:24.625 325 12573.23 68.72 55132.05 88888.00 2009-11-21 13:08:24.750 325 12573.23 68.72 55132.07 88888.00 2009-11-21 13:08:24.875 325 12573.27 68.72 55132.10 88888.00 2009-11-21 13:08:25.000 325 12573.27 68.72 55132.10 88888.00 2009-11-21 13:08:25.125 325 12573.25 68.75 55132.10 88888.00 2009-11-21 13:08:25.250 325 12573.25 68.75 55132.10 88888.00 2009-11-21 13:08:25.375 325 12573.23 68.72 55132.10 88888.00 2009-11-21 13:08:25.500 325 12573.17 68.75 55132.10 88888.00 2009-11-21 13:08:25.625 325 12573.17 68.75 55132.10 88888.00 2009-11-21 13:08:25.750 325 12573.20 68.75 55132.07 88888.00 2009-11-21 13:08:25.875 325 12573.23 68.72 55132.07 88888.00 2009-11-21 13:08:26.000 325 12573.20 68.72 55132.07 88888.00 2009-11-21 13:08:26.125 325 12573.12 68.75 55132.07 88888.00 2009-11-21 13:08:26.250 325 12573.00 68.72 55132.10 88888.00 2009-11-21 13:08:26.375 325 12572.98 68.75 55132.07 88888.00 2009-11-21 13:08:26.500 325 12573.08 68.75 55132.07 88888.00 2009-11-21 13:08:26.625 325 12573.08 68.75 55132.05 88888.00 2009-11-21 13:08:26.750 325 12573.10 68.72 55132.07 88888.00 2009-11-21 13:08:26.875 325 12573.12 68.72 55132.10 88888.00 2009-11-21 13:08:27.000 325 12573.12 68.72 55132.05 88888.00 2009-11-21 13:08:27.125 325 12573.08 68.70 55132.07 88888.00 2009-11-21 13:08:27.250 325 12573.00 68.72 55132.07 88888.00 2009-11-21 13:08:27.375 325 12573.08 68.75 55132.10 88888.00 2009-11-21 13:08:27.500 325 12573.05 68.75 55132.07 88888.00 2009-11-21 13:08:27.625 325 12573.08 68.72 55132.10 88888.00 2009-11-21 13:08:27.750 325 12573.05 68.72 55132.10 88888.00 2009-11-21 13:08:27.875 325 12573.05 68.72 55132.10 88888.00 2009-11-21 13:08:28.000 325 12573.00 68.75 55132.10 88888.00 2009-11-21 13:08:28.125 325 12572.98 68.72 55132.12 88888.00 2009-11-21 13:08:28.250 325 12573.02 68.72 55132.10 88888.00 2009-11-21 13:08:28.375 325 12573.05 68.72 55132.07 88888.00 2009-11-21 13:08:28.500 325 12573.02 68.75 55132.10 88888.00 2009-11-21 13:08:28.625 325 12573.00 68.75 55132.10 88888.00 2009-11-21 13:08:28.750 325 12573.00 68.72 55132.07 88888.00 2009-11-21 13:08:28.875 325 12572.98 68.70 55132.07 88888.00 2009-11-21 13:08:29.000 325 12572.90 68.72 55132.10 88888.00 2009-11-21 13:08:29.125 325 12572.90 68.72 55132.07 88888.00 2009-11-21 13:08:29.250 325 12572.92 68.72 55132.07 88888.00 2009-11-21 13:08:29.375 325 12572.95 68.72 55132.07 88888.00 2009-11-21 13:08:29.500 325 12572.98 68.70 55132.07 88888.00 2009-11-21 13:08:29.625 325 12572.98 68.70 55132.07 88888.00 2009-11-21 13:08:29.750 325 12573.00 68.70 55132.07 88888.00 2009-11-21 13:08:29.875 325 12572.95 68.70 55132.10 88888.00 2009-11-21 13:08:30.000 325 12572.95 68.70 55132.07 88888.00 2009-11-21 13:08:30.125 325 12572.95 68.72 55132.07 88888.00 2009-11-21 13:08:30.250 325 12572.92 68.72 55132.07 88888.00 2009-11-21 13:08:30.375 325 12573.02 68.75 55132.05 88888.00 2009-11-21 13:08:30.500 325 12573.02 68.72 55132.07 88888.00 2009-11-21 13:08:30.625 325 12573.00 68.72 55132.07 88888.00 2009-11-21 13:08:30.750 325 12572.98 68.75 55132.05 88888.00 2009-11-21 13:08:30.875 325 12572.92 68.75 55132.07 88888.00 2009-11-21 13:08:31.000 325 12572.95 68.75 55132.05 88888.00 2009-11-21 13:08:31.125 325 12573.02 68.72 55132.05 88888.00 2009-11-21 13:08:31.250 325 12572.98 68.72 55132.07 88888.00 2009-11-21 13:08:31.375 325 12572.98 68.72 55132.10 88888.00 2009-11-21 13:08:31.500 325 12573.00 68.72 55132.07 88888.00 2009-11-21 13:08:31.625 325 12572.98 68.72 55132.07 88888.00 2009-11-21 13:08:31.750 325 12572.95 68.72 55132.07 88888.00 2009-11-21 13:08:31.875 325 12572.92 68.72 55132.07 88888.00 2009-11-21 13:08:32.000 325 12572.98 68.72 55132.05 88888.00 2009-11-21 13:08:32.125 325 12573.00 68.75 55132.05 88888.00 2009-11-21 13:08:32.250 325 12572.92 68.70 55132.07 88888.00 2009-11-21 13:08:32.375 325 12572.88 68.72 55132.07 88888.00 2009-11-21 13:08:32.500 325 12572.88 68.75 55132.10 88888.00 2009-11-21 13:08:32.625 325 12572.92 68.75 55132.07 88888.00 2009-11-21 13:08:32.750 325 12573.00 68.78 55132.05 88888.00 2009-11-21 13:08:32.875 325 12573.02 68.75 55132.03 88888.00 2009-11-21 13:08:33.000 325 12573.00 68.72 55132.05 88888.00 2009-11-21 13:08:33.125 325 12573.05 68.75 55132.05 88888.00 2009-11-21 13:08:33.250 325 12573.02 68.75 55132.05 88888.00 2009-11-21 13:08:33.375 325 12573.08 68.75 55132.05 88888.00 2009-11-21 13:08:33.500 325 12573.08 68.72 55132.05 88888.00 2009-11-21 13:08:33.625 325 12573.05 68.72 55132.07 88888.00 2009-11-21 13:08:33.750 325 12573.02 68.75 55132.05 88888.00 2009-11-21 13:08:33.875 325 12573.00 68.75 55132.07 88888.00 2009-11-21 13:08:34.000 325 12572.92 68.72 55132.07 88888.00 2009-11-21 13:08:34.125 325 12572.85 68.72 55132.10 88888.00 2009-11-21 13:08:34.250 325 12572.83 68.70 55132.10 88888.00 2009-11-21 13:08:34.375 325 12572.90 68.75 55132.10 88888.00 2009-11-21 13:08:34.500 325 12572.95 68.75 55132.07 88888.00 2009-11-21 13:08:34.625 325 12572.95 68.75 55132.07 88888.00 2009-11-21 13:08:34.750 325 12572.95 68.75 55132.05 88888.00 2009-11-21 13:08:34.875 325 12572.90 68.75 55132.05 88888.00 2009-11-21 13:08:35.000 325 12572.88 68.75 55132.03 88888.00 2009-11-21 13:08:35.125 325 12572.88 68.72 55132.05 88888.00 2009-11-21 13:08:35.250 325 12572.85 68.75 55132.07 88888.00 2009-11-21 13:08:35.375 325 12572.85 68.78 55132.05 88888.00 2009-11-21 13:08:35.500 325 12572.88 68.75 55132.03 88888.00 2009-11-21 13:08:35.625 325 12572.88 68.72 55132.03 88888.00 2009-11-21 13:08:35.750 325 12572.92 68.72 55132.03 88888.00 2009-11-21 13:08:35.875 325 12572.92 68.72 55132.05 88888.00 2009-11-21 13:08:36.000 325 12572.95 68.75 55132.03 88888.00 2009-11-21 13:08:36.125 325 12572.95 68.72 55132.05 88888.00 2009-11-21 13:08:36.250 325 12572.98 68.72 55132.05 88888.00 2009-11-21 13:08:36.375 325 12573.08 68.78 55132.03 88888.00 2009-11-21 13:08:36.500 325 12573.05 68.75 55132.03 88888.00 2009-11-21 13:08:36.625 325 12572.98 68.72 55132.03 88888.00 2009-11-21 13:08:36.750 325 12572.95 68.72 55132.03 88888.00 2009-11-21 13:08:36.875 325 12572.98 68.72 55132.03 88888.00 2009-11-21 13:08:37.000 325 12573.05 68.72 55132.03 88888.00 2009-11-21 13:08:37.125 325 12573.05 68.75 55132.05 88888.00 2009-11-21 13:08:37.250 325 12573.00 68.72 55132.05 88888.00 2009-11-21 13:08:37.375 325 12572.92 68.72 55132.03 88888.00 2009-11-21 13:08:37.500 325 12572.95 68.70 55132.00 88888.00 2009-11-21 13:08:37.625 325 12572.98 68.72 55132.00 88888.00 2009-11-21 13:08:37.750 325 12572.92 68.72 55132.00 88888.00 2009-11-21 13:08:37.875 325 12573.00 68.72 55131.97 88888.00 2009-11-21 13:08:38.000 325 12573.10 68.72 55131.97 88888.00 2009-11-21 13:08:38.125 325 12573.05 68.72 55132.00 88888.00 2009-11-21 13:08:38.250 325 12572.92 68.70 55132.00 88888.00 2009-11-21 13:08:38.375 325 12572.95 68.72 55132.00 88888.00 2009-11-21 13:08:38.500 325 12572.98 68.72 55132.00 88888.00 2009-11-21 13:08:38.625 325 12572.95 68.72 55132.00 88888.00 2009-11-21 13:08:38.750 325 12572.95 68.72 55132.03 88888.00 2009-11-21 13:08:38.875 325 12572.95 68.72 55132.03 88888.00 2009-11-21 13:08:39.000 325 12572.92 68.70 55132.03 88888.00 2009-11-21 13:08:39.125 325 12572.92 68.70 55132.00 88888.00 2009-11-21 13:08:39.250 325 12572.90 68.70 55132.00 88888.00 2009-11-21 13:08:39.375 325 12572.95 68.70 55132.03 88888.00 2009-11-21 13:08:39.500 325 12572.95 68.72 55132.03 88888.00 2009-11-21 13:08:39.625 325 12572.88 68.70 55132.05 88888.00 2009-11-21 13:08:39.750 325 12572.85 68.67 55132.03 88888.00 2009-11-21 13:08:39.875 325 12572.85 68.70 55132.03 88888.00 2009-11-21 13:08:40.000 325 12572.85 68.72 55132.03 88888.00 2009-11-21 13:08:40.125 325 12572.88 68.70 55132.03 88888.00 2009-11-21 13:08:40.250 325 12572.88 68.70 55132.03 88888.00 2009-11-21 13:08:40.375 325 12572.90 68.72 55132.00 88888.00 2009-11-21 13:08:40.500 325 12572.92 68.70 55132.00 88888.00 2009-11-21 13:08:40.625 325 12572.98 68.70 55131.97 88888.00 2009-11-21 13:08:40.750 325 12573.02 68.67 55132.00 88888.00 2009-11-21 13:08:40.875 325 12573.00 68.67 55132.00 88888.00 2009-11-21 13:08:41.000 325 12572.90 68.70 55132.00 88888.00 2009-11-21 13:08:41.125 325 12572.90 68.67 55132.03 88888.00 2009-11-21 13:08:41.250 325 12572.83 68.67 55132.00 88888.00 2009-11-21 13:08:41.375 325 12572.85 68.67 55132.00 88888.00 2009-11-21 13:08:41.500 325 12572.85 68.67 55132.03 88888.00 2009-11-21 13:08:41.625 325 12572.85 68.67 55132.00 88888.00 2009-11-21 13:08:41.750 325 12572.90 68.67 55132.00 88888.00 2009-11-21 13:08:41.875 325 12572.95 68.67 55132.00 88888.00 2009-11-21 13:08:42.000 325 12572.95 68.67 55132.03 88888.00 2009-11-21 13:08:42.125 325 12572.90 68.65 55132.00 88888.00 2009-11-21 13:08:42.250 325 12572.88 68.62 55132.00 88888.00 2009-11-21 13:08:42.375 325 12572.88 68.65 55132.00 88888.00 2009-11-21 13:08:42.500 325 12572.85 68.65 55132.00 88888.00 2009-11-21 13:08:42.625 325 12572.85 68.67 55131.97 88888.00 2009-11-21 13:08:42.750 325 12572.88 68.65 55131.97 88888.00 2009-11-21 13:08:42.875 325 12572.92 68.65 55131.97 88888.00 2009-11-21 13:08:43.000 325 12572.90 68.65 55131.97 88888.00 2009-11-21 13:08:43.125 325 12572.83 68.65 55131.95 88888.00 2009-11-21 13:08:43.250 325 12572.80 68.62 55131.97 88888.00 2009-11-21 13:08:43.375 325 12572.90 68.65 55131.95 88888.00 2009-11-21 13:08:43.500 325 12572.92 68.65 55131.97 88888.00 2009-11-21 13:08:43.625 325 12572.98 68.65 55132.00 88888.00 2009-11-21 13:08:43.750 325 12572.98 68.65 55131.97 88888.00 2009-11-21 13:08:43.875 325 12572.92 68.65 55132.00 88888.00 2009-11-21 13:08:44.000 325 12572.90 68.65 55131.97 88888.00 2009-11-21 13:08:44.125 325 12572.95 68.65 55132.00 88888.00 2009-11-21 13:08:44.250 325 12572.92 68.65 55132.00 88888.00 2009-11-21 13:08:44.375 325 12572.95 68.67 55132.00 88888.00 2009-11-21 13:08:44.500 325 12572.95 68.65 55132.00 88888.00 2009-11-21 13:08:44.625 325 12572.95 68.65 55132.00 88888.00 2009-11-21 13:08:44.750 325 12572.95 68.65 55132.00 88888.00 2009-11-21 13:08:44.875 325 12572.90 68.67 55131.97 88888.00 2009-11-21 13:08:45.000 325 12572.90 68.65 55131.97 88888.00 2009-11-21 13:08:45.125 325 12572.90 68.65 55131.97 88888.00 2009-11-21 13:08:45.250 325 12572.88 68.62 55131.97 88888.00 2009-11-21 13:08:45.375 325 12572.92 68.62 55131.97 88888.00 2009-11-21 13:08:45.500 325 12572.95 68.62 55131.97 88888.00 2009-11-21 13:08:45.625 325 12572.88 68.65 55132.00 88888.00 2009-11-21 13:08:45.750 325 12572.90 68.65 55131.97 88888.00 2009-11-21 13:08:45.875 325 12572.92 68.65 55131.95 88888.00 2009-11-21 13:08:46.000 325 12572.92 68.62 55131.97 88888.00 2009-11-21 13:08:46.125 325 12572.92 68.62 55131.97 88888.00 2009-11-21 13:08:46.250 325 12572.90 68.60 55131.97 88888.00 2009-11-21 13:08:46.375 325 12572.95 68.60 55131.97 88888.00 2009-11-21 13:08:46.500 325 12572.90 68.58 55132.00 88888.00 2009-11-21 13:08:46.625 325 12572.92 68.58 55132.03 88888.00 2009-11-21 13:08:46.750 325 12572.98 68.60 55132.03 88888.00 2009-11-21 13:08:46.875 325 12572.98 68.62 55132.03 88888.00 2009-11-21 13:08:47.000 325 12572.98 68.60 55132.00 88888.00 2009-11-21 13:08:47.125 325 12572.92 68.62 55131.97 88888.00 2009-11-21 13:08:47.250 325 12572.85 68.58 55131.97 88888.00 2009-11-21 13:08:47.375 325 12572.83 68.58 55131.97 88888.00 2009-11-21 13:08:47.500 325 12572.85 68.62 55131.97 88888.00 2009-11-21 13:08:47.625 325 12572.90 68.62 55131.97 88888.00 2009-11-21 13:08:47.750 325 12572.92 68.60 55131.95 88888.00 2009-11-21 13:08:47.875 325 12572.90 68.60 55131.95 88888.00 2009-11-21 13:08:48.000 325 12572.83 68.55 55131.97 88888.00 2009-11-21 13:08:48.125 325 12572.80 68.58 55131.95 88888.00 2009-11-21 13:08:48.250 325 12572.83 68.55 55131.97 88888.00 2009-11-21 13:08:48.375 325 12572.90 68.55 55131.95 88888.00 2009-11-21 13:08:48.500 325 12572.90 68.58 55131.95 88888.00 2009-11-21 13:08:48.625 325 12572.88 68.58 55131.95 88888.00 2009-11-21 13:08:48.750 325 12572.88 68.58 55131.95 88888.00 2009-11-21 13:08:48.875 325 12572.90 68.58 55131.95 88888.00 2009-11-21 13:08:49.000 325 12572.95 68.55 55131.95 88888.00 2009-11-21 13:08:49.125 325 12572.92 68.55 55131.97 88888.00 2009-11-21 13:08:49.250 325 12572.90 68.55 55131.97 88888.00 2009-11-21 13:08:49.375 325 12572.85 68.55 55131.97 88888.00 2009-11-21 13:08:49.500 325 12572.85 68.55 55131.95 88888.00 2009-11-21 13:08:49.625 325 12572.88 68.55 55131.95 88888.00 2009-11-21 13:08:49.750 325 12572.92 68.53 55131.95 88888.00 2009-11-21 13:08:49.875 325 12572.92 68.53 55131.95 88888.00 2009-11-21 13:08:50.000 325 12572.88 68.53 55131.95 88888.00 2009-11-21 13:08:50.125 325 12572.92 68.50 55131.93 88888.00 2009-11-21 13:08:50.250 325 12572.95 68.50 55131.93 88888.00 2009-11-21 13:08:50.375 325 12572.92 68.50 55131.90 88888.00 2009-11-21 13:08:50.500 325 12572.90 68.50 55131.93 88888.00 2009-11-21 13:08:50.625 325 12572.88 68.55 55131.93 88888.00 2009-11-21 13:08:50.750 325 12572.88 68.58 55131.93 88888.00 2009-11-21 13:08:50.875 325 12572.88 68.55 55131.90 88888.00 2009-11-21 13:08:51.000 325 12572.95 68.55 55131.93 88888.00 2009-11-21 13:08:51.125 325 12572.95 68.55 55131.95 88888.00 2009-11-21 13:08:51.250 325 12572.88 68.53 55131.95 88888.00 2009-11-21 13:08:51.375 325 12572.92 68.53 55131.95 88888.00 2009-11-21 13:08:51.500 325 12572.95 68.50 55131.93 88888.00 2009-11-21 13:08:51.625 325 12572.95 68.50 55131.95 88888.00 2009-11-21 13:08:51.750 325 12572.92 68.53 55131.95 88888.00 2009-11-21 13:08:51.875 325 12572.92 68.53 55131.95 88888.00 2009-11-21 13:08:52.000 325 12572.95 68.53 55131.93 88888.00 2009-11-21 13:08:52.125 325 12572.92 68.53 55131.95 88888.00 2009-11-21 13:08:52.250 325 12572.92 68.47 55131.95 88888.00 2009-11-21 13:08:52.375 325 12572.90 68.47 55131.95 88888.00 2009-11-21 13:08:52.500 325 12572.88 68.50 55131.95 88888.00 2009-11-21 13:08:52.625 325 12572.92 68.53 55131.95 88888.00 2009-11-21 13:08:52.750 325 12572.98 68.53 55131.95 88888.00 2009-11-21 13:08:52.875 325 12572.98 68.50 55131.95 88888.00 2009-11-21 13:08:53.000 325 12572.98 68.50 55131.95 88888.00 2009-11-21 13:08:53.125 325 12573.02 68.50 55131.95 88888.00 2009-11-21 13:08:53.250 325 12572.98 68.47 55131.95 88888.00 2009-11-21 13:08:53.375 325 12572.98 68.47 55131.95 88888.00 2009-11-21 13:08:53.500 325 12573.00 68.45 55131.95 88888.00 2009-11-21 13:08:53.625 325 12572.95 68.47 55131.95 88888.00 2009-11-21 13:08:53.750 325 12572.90 68.47 55131.95 88888.00 2009-11-21 13:08:53.875 325 12572.88 68.47 55131.93 88888.00 2009-11-21 13:08:54.000 325 12572.90 68.47 55131.93 88888.00 2009-11-21 13:08:54.125 325 12572.92 68.45 55131.93 88888.00 2009-11-21 13:08:54.250 325 12572.90 68.42 55131.95 88888.00 2009-11-21 13:08:54.375 325 12572.95 68.45 55131.95 88888.00 2009-11-21 13:08:54.500 325 12572.98 68.45 55131.97 88888.00 2009-11-21 13:08:54.625 325 12572.98 68.45 55131.95 88888.00 2009-11-21 13:08:54.750 325 12572.95 68.45 55131.95 88888.00 2009-11-21 13:08:54.875 325 12572.92 68.45 55131.95 88888.00 2009-11-21 13:08:55.000 325 12572.92 68.45 55131.95 88888.00 2009-11-21 13:08:55.125 325 12572.88 68.45 55131.95 88888.00 2009-11-21 13:08:55.250 325 12572.88 68.42 55131.93 88888.00 2009-11-21 13:08:55.375 325 12572.90 68.45 55131.95 88888.00 2009-11-21 13:08:55.500 325 12572.88 68.42 55131.95 88888.00 2009-11-21 13:08:55.625 325 12572.90 68.45 55131.95 88888.00 2009-11-21 13:08:55.750 325 12572.92 68.42 55131.93 88888.00 2009-11-21 13:08:55.875 325 12572.98 68.42 55131.93 88888.00 2009-11-21 13:08:56.000 325 12572.98 68.42 55131.93 88888.00 2009-11-21 13:08:56.125 325 12572.95 68.42 55131.95 88888.00 2009-11-21 13:08:56.250 325 12572.90 68.40 55131.97 88888.00 2009-11-21 13:08:56.375 325 12572.95 68.42 55131.97 88888.00 2009-11-21 13:08:56.500 325 12572.95 68.42 55131.93 88888.00 2009-11-21 13:08:56.625 325 12572.98 68.38 55131.93 88888.00 2009-11-21 13:08:56.750 325 12573.02 68.40 55131.93 88888.00 2009-11-21 13:08:56.875 325 12572.98 68.40 55131.93 88888.00 2009-11-21 13:08:57.000 325 12572.98 68.38 55131.95 88888.00 2009-11-21 13:08:57.125 325 12573.00 68.40 55131.95 88888.00 2009-11-21 13:08:57.250 325 12573.02 68.40 55131.95 88888.00 2009-11-21 13:08:57.375 325 12573.05 68.40 55131.95 88888.00 2009-11-21 13:08:57.500 325 12573.05 68.38 55131.95 88888.00 2009-11-21 13:08:57.625 325 12572.98 68.40 55131.93 88888.00 2009-11-21 13:08:57.750 325 12572.90 68.42 55131.93 88888.00 2009-11-21 13:08:57.875 325 12572.85 68.42 55131.93 88888.00 2009-11-21 13:08:58.000 325 12572.90 68.40 55131.93 88888.00 2009-11-21 13:08:58.125 325 12572.90 68.40 55131.93 88888.00 2009-11-21 13:08:58.250 325 12572.88 68.40 55131.95 88888.00 2009-11-21 13:08:58.375 325 12572.95 68.40 55131.95 88888.00 2009-11-21 13:08:58.500 325 12572.98 68.38 55131.95 88888.00 2009-11-21 13:08:58.625 325 12572.95 68.38 55131.97 88888.00 2009-11-21 13:08:58.750 325 12572.92 68.38 55131.95 88888.00 2009-11-21 13:08:58.875 325 12572.88 68.38 55131.93 88888.00 2009-11-21 13:08:59.000 325 12572.88 68.38 55131.95 88888.00 2009-11-21 13:08:59.125 325 12572.88 68.38 55131.95 88888.00 2009-11-21 13:08:59.250 325 12572.85 68.38 55131.93 88888.00 2009-11-21 13:08:59.375 325 12572.83 68.35 55131.93 88888.00 2009-11-21 13:08:59.500 325 12572.85 68.33 55131.90 88888.00 2009-11-21 13:08:59.625 325 12572.85 68.38 55131.90 88888.00 2009-11-21 13:08:59.750 325 12572.83 68.35 55131.93 88888.00 2009-11-21 13:08:59.875 325 12572.83 68.33 55131.93 88888.00 2009-11-21 13:09:00.000 325 12572.80 68.33 55131.93 88888.00 2009-11-21 13:09:00.125 325 12572.83 68.35 55131.93 88888.00 2009-11-21 13:09:00.250 325 12572.83 68.35 55131.90 88888.00 2009-11-21 13:09:00.375 325 12572.85 68.38 55131.90 88888.00 2009-11-21 13:09:00.500 325 12572.90 68.35 55131.93 88888.00 2009-11-21 13:09:00.625 325 12572.98 68.33 55131.93 88888.00 2009-11-21 13:09:00.750 325 12572.95 68.33 55131.93 88888.00 2009-11-21 13:09:00.875 325 12572.92 68.30 55131.93 88888.00 2009-11-21 13:09:01.000 325 12572.95 68.30 55131.93 88888.00 2009-11-21 13:09:01.125 325 12572.95 68.30 55131.93 88888.00 2009-11-21 13:09:01.250 325 12572.92 68.28 55131.95 88888.00 2009-11-21 13:09:01.375 325 12572.98 68.28 55131.93 88888.00 2009-11-21 13:09:01.500 325 12572.92 68.28 55131.93 88888.00 2009-11-21 13:09:01.625 325 12572.90 68.28 55131.90 88888.00 2009-11-21 13:09:01.750 325 12572.85 68.28 55131.90 88888.00 2009-11-21 13:09:01.875 325 12572.85 68.28 55131.93 88888.00 2009-11-21 13:09:02.000 325 12572.88 68.28 55131.90 88888.00 2009-11-21 13:09:02.125 325 12572.85 68.28 55131.90 88888.00 2009-11-21 13:09:02.250 325 12572.83 68.25 55131.90 88888.00 2009-11-21 13:09:02.375 325 12572.88 68.30 55131.90 88888.00 2009-11-21 13:09:02.500 325 12572.90 68.30 55131.93 88888.00 2009-11-21 13:09:02.625 325 12572.90 68.28 55131.90 88888.00 2009-11-21 13:09:02.750 325 12572.90 68.28 55131.93 88888.00 2009-11-21 13:09:02.875 325 12572.90 68.28 55131.95 88888.00 2009-11-21 13:09:03.000 325 12572.95 68.25 55131.90 88888.00 2009-11-21 13:09:03.125 325 12572.92 68.25 55131.93 88888.00 2009-11-21 13:09:03.250 325 12572.85 68.28 55131.90 88888.00 2009-11-21 13:09:03.375 325 12572.90 68.28 55131.90 88888.00 2009-11-21 13:09:03.500 325 12572.88 68.28 55131.93 88888.00 2009-11-21 13:09:03.625 325 12572.90 68.25 55131.93 88888.00 2009-11-21 13:09:03.750 325 12572.90 68.25 55131.93 88888.00 2009-11-21 13:09:03.875 325 12572.92 68.28 55131.93 88888.00 2009-11-21 13:09:04.000 325 12572.95 68.25 55131.90 88888.00 2009-11-21 13:09:04.125 325 12572.95 68.25 55131.90 88888.00 2009-11-21 13:09:04.250 325 12572.88 68.20 55131.90 88888.00 2009-11-21 13:09:04.375 325 12572.92 68.22 55131.93 88888.00 2009-11-21 13:09:04.500 325 12572.92 68.20 55131.90 88888.00 2009-11-21 13:09:04.625 325 12572.85 68.22 55131.88 88888.00 2009-11-21 13:09:04.750 325 12572.85 68.22 55131.90 88888.00 2009-11-21 13:09:04.875 325 12572.85 68.22 55131.93 88888.00 2009-11-21 13:09:05.000 325 12572.85 68.20 55131.90 88888.00 2009-11-21 13:09:05.125 325 12572.90 68.20 55131.88 88888.00 2009-11-21 13:09:05.250 325 12572.92 68.22 55131.90 88888.00 2009-11-21 13:09:05.375 325 12572.90 68.22 55131.88 88888.00 2009-11-21 13:09:05.500 325 12572.83 68.22 55131.88 88888.00 2009-11-21 13:09:05.625 325 12572.83 68.22 55131.90 88888.00 2009-11-21 13:09:05.750 325 12572.85 68.20 55131.90 88888.00 2009-11-21 13:09:05.875 325 12572.88 68.20 55131.90 88888.00 2009-11-21 13:09:06.000 325 12572.88 68.20 55131.90 88888.00 2009-11-21 13:09:06.125 325 12572.88 68.22 55131.93 88888.00 2009-11-21 13:09:06.250 325 12572.83 68.22 55131.93 88888.00 2009-11-21 13:09:06.375 325 12572.90 68.25 55131.93 88888.00 2009-11-21 13:09:06.500 325 12572.90 68.22 55131.90 88888.00 2009-11-21 13:09:06.625 325 12572.83 68.22 55131.88 88888.00 2009-11-21 13:09:06.750 325 12572.75 68.22 55131.88 88888.00 2009-11-21 13:09:06.875 325 12572.80 68.20 55131.90 88888.00 2009-11-21 13:09:07.000 325 12572.80 68.20 55131.88 88888.00 2009-11-21 13:09:07.125 325 12572.83 68.22 55131.90 88888.00 2009-11-21 13:09:07.250 325 12572.80 68.17 55131.90 88888.00 2009-11-21 13:09:07.375 325 12572.80 68.17 55131.88 88888.00 2009-11-21 13:09:07.500 325 12572.80 68.17 55131.85 88888.00 2009-11-21 13:09:07.625 325 12572.83 68.17 55131.90 88888.00 2009-11-21 13:09:07.750 325 12572.88 68.17 55131.90 88888.00 2009-11-21 13:09:07.875 325 12572.90 68.17 55131.90 88888.00 2009-11-21 13:09:08.000 325 12572.85 68.17 55131.90 88888.00 2009-11-21 13:09:08.125 325 12572.80 68.17 55131.90 88888.00 2009-11-21 13:09:08.250 325 12572.80 68.12 55131.90 88888.00 2009-11-21 13:09:08.375 325 12572.85 68.17 55131.90 88888.00 2009-11-21 13:09:08.500 325 12572.90 68.17 55131.88 88888.00 2009-11-21 13:09:08.625 325 12572.90 68.15 55131.88 88888.00 2009-11-21 13:09:08.750 325 12572.88 68.17 55131.88 88888.00 2009-11-21 13:09:08.875 325 12572.90 68.15 55131.88 88888.00 2009-11-21 13:09:09.000 325 12572.85 68.17 55131.88 88888.00 2009-11-21 13:09:09.125 325 12572.85 68.15 55131.88 88888.00 2009-11-21 13:09:09.250 325 12572.77 68.15 55131.88 88888.00 2009-11-21 13:09:09.375 325 12572.77 68.15 55131.85 88888.00 2009-11-21 13:09:09.500 325 12572.75 68.15 55131.85 88888.00 2009-11-21 13:09:09.625 325 12572.77 68.12 55131.88 88888.00 2009-11-21 13:09:09.750 325 12572.77 68.15 55131.88 88888.00 2009-11-21 13:09:09.875 325 12572.83 68.17 55131.85 88888.00 2009-11-21 13:09:10.000 325 12572.83 68.15 55131.88 88888.00 2009-11-21 13:09:10.125 325 12572.85 68.12 55131.85 88888.00 2009-11-21 13:09:10.250 325 12572.85 68.12 55131.88 88888.00 2009-11-21 13:09:10.375 325 12572.85 68.12 55131.85 88888.00 2009-11-21 13:09:10.500 325 12572.80 68.10 55131.85 88888.00 2009-11-21 13:09:10.625 325 12572.80 68.10 55131.85 88888.00 2009-11-21 13:09:10.750 325 12572.77 68.10 55131.88 88888.00 2009-11-21 13:09:10.875 325 12572.77 68.10 55131.88 88888.00 2009-11-21 13:09:11.000 325 12572.85 68.10 55131.85 88888.00 2009-11-21 13:09:11.125 325 12572.85 68.10 55131.90 88888.00 2009-11-21 13:09:11.250 325 12572.80 68.10 55131.90 88888.00 2009-11-21 13:09:11.375 325 12572.85 68.12 55131.88 88888.00 2009-11-21 13:09:11.500 325 12572.83 68.12 55131.88 88888.00 2009-11-21 13:09:11.625 325 12572.75 68.12 55131.85 88888.00 2009-11-21 13:09:11.750 325 12572.77 68.12 55131.85 88888.00 2009-11-21 13:09:11.875 325 12572.80 68.12 55131.85 88888.00 2009-11-21 13:09:12.000 325 12572.80 68.10 55131.88 88888.00 2009-11-21 13:09:12.125 325 12572.77 68.12 55131.85 88888.00 2009-11-21 13:09:12.250 325 12572.75 68.12 55131.82 88888.00 2009-11-21 13:09:12.375 325 12572.83 68.12 55131.80 88888.00 2009-11-21 13:09:12.500 325 12572.83 68.10 55131.82 88888.00 2009-11-21 13:09:12.625 325 12572.83 68.10 55131.82 88888.00 2009-11-21 13:09:12.750 325 12572.83 68.10 55131.85 88888.00 2009-11-21 13:09:12.875 325 12572.77 68.10 55131.85 88888.00 2009-11-21 13:09:13.000 325 12572.77 68.12 55131.88 88888.00 2009-11-21 13:09:13.125 325 12572.75 68.12 55131.88 88888.00 2009-11-21 13:09:13.250 325 12572.75 68.12 55131.88 88888.00 2009-11-21 13:09:13.375 325 12572.77 68.10 55131.88 88888.00 2009-11-21 13:09:13.500 325 12572.73 68.12 55131.88 88888.00 2009-11-21 13:09:13.625 325 12572.70 68.10 55131.88 88888.00 2009-11-21 13:09:13.750 325 12572.65 68.12 55131.88 88888.00 2009-11-21 13:09:13.875 325 12572.65 68.12 55131.88 88888.00 2009-11-21 13:09:14.000 325 12572.73 68.15 55131.85 88888.00 2009-11-21 13:09:14.125 325 12572.77 68.12 55131.85 88888.00 2009-11-21 13:09:14.250 325 12572.75 68.12 55131.85 88888.00 2009-11-21 13:09:14.375 325 12572.77 68.15 55131.88 88888.00 2009-11-21 13:09:14.500 325 12572.77 68.15 55131.90 88888.00 2009-11-21 13:09:14.625 325 12572.77 68.12 55131.88 88888.00 2009-11-21 13:09:14.750 325 12572.83 68.12 55131.85 88888.00 2009-11-21 13:09:14.875 325 12572.83 68.12 55131.82 88888.00 2009-11-21 13:09:15.000 325 12572.75 68.12 55131.85 88888.00 2009-11-21 13:09:15.125 325 12572.67 68.10 55131.88 88888.00 2009-11-21 13:09:15.250 325 12572.70 68.12 55131.85 88888.00 2009-11-21 13:09:15.375 325 12572.75 68.10 55131.82 88888.00 2009-11-21 13:09:15.500 325 12572.80 68.10 55131.82 88888.00 2009-11-21 13:09:15.625 325 12572.83 68.12 55131.82 88888.00 2009-11-21 13:09:15.750 325 12572.75 68.10 55131.82 88888.00 2009-11-21 13:09:15.875 325 12572.77 68.12 55131.82 88888.00 2009-11-21 13:09:16.000 325 12572.77 68.12 55131.85 88888.00 2009-11-21 13:09:16.125 325 12572.83 68.15 55131.85 88888.00 2009-11-21 13:09:16.250 325 12572.80 68.10 55131.85 88888.00 2009-11-21 13:09:16.375 325 12572.83 68.12 55131.85 88888.00 2009-11-21 13:09:16.500 325 12572.73 68.15 55131.85 88888.00 2009-11-21 13:09:16.625 325 12572.73 68.17 55131.82 88888.00 2009-11-21 13:09:16.750 325 12572.75 68.12 55131.82 88888.00 2009-11-21 13:09:16.875 325 12572.77 68.10 55131.85 88888.00 2009-11-21 13:09:17.000 325 12572.70 68.10 55131.85 88888.00 2009-11-21 13:09:17.125 325 12572.65 68.15 55131.82 88888.00 2009-11-21 13:09:17.250 325 12572.67 68.10 55131.82 88888.00 2009-11-21 13:09:17.375 325 12572.73 68.12 55131.80 88888.00 2009-11-21 13:09:17.500 325 12572.73 68.10 55131.78 88888.00 2009-11-21 13:09:17.625 325 12572.70 68.12 55131.80 88888.00 2009-11-21 13:09:17.750 325 12572.67 68.12 55131.82 88888.00 2009-11-21 13:09:17.875 325 12572.70 68.12 55131.82 88888.00 2009-11-21 13:09:18.000 325 12572.70 68.12 55131.82 88888.00 2009-11-21 13:09:18.125 325 12572.75 68.10 55131.82 88888.00 2009-11-21 13:09:18.250 325 12572.75 68.08 55131.82 88888.00 2009-11-21 13:09:18.375 325 12572.80 68.08 55131.82 88888.00 2009-11-21 13:09:18.500 325 12572.77 68.12 55131.85 88888.00 2009-11-21 13:09:18.625 325 12572.75 68.10 55131.85 88888.00 2009-11-21 13:09:18.750 325 12572.75 68.12 55131.85 88888.00 2009-11-21 13:09:18.875 325 12572.73 68.12 55131.85 88888.00 2009-11-21 13:09:19.000 325 12572.67 68.12 55131.82 88888.00 2009-11-21 13:09:19.125 325 12572.73 68.12 55131.82 88888.00 2009-11-21 13:09:19.250 325 12572.70 68.10 55131.80 88888.00 2009-11-21 13:09:19.375 325 12572.77 68.10 55131.80 88888.00 2009-11-21 13:09:19.500 325 12572.77 68.10 55131.80 88888.00 2009-11-21 13:09:19.625 325 12572.75 68.10 55131.78 88888.00 2009-11-21 13:09:19.750 325 12572.73 68.10 55131.78 88888.00 2009-11-21 13:09:19.875 325 12572.70 68.12 55131.78 88888.00 2009-11-21 13:09:20.000 325 12572.73 68.15 55131.80 88888.00 2009-11-21 13:09:20.125 325 12572.70 68.12 55131.80 88888.00 2009-11-21 13:09:20.250 325 12572.65 68.10 55131.80 88888.00 2009-11-21 13:09:20.375 325 12572.65 68.12 55131.82 88888.00 2009-11-21 13:09:20.500 325 12572.73 68.15 55131.82 88888.00 2009-11-21 13:09:20.625 325 12572.75 68.12 55131.78 88888.00 2009-11-21 13:09:20.750 325 12572.75 68.10 55131.78 88888.00 2009-11-21 13:09:20.875 325 12572.73 68.15 55131.75 88888.00 2009-11-21 13:09:21.000 325 12572.73 68.12 55131.75 88888.00 2009-11-21 13:09:21.125 325 12572.73 68.12 55131.78 88888.00 2009-11-21 13:09:21.250 325 12572.62 68.12 55131.80 88888.00 2009-11-21 13:09:21.375 325 12572.67 68.15 55131.80 88888.00 2009-11-21 13:09:21.500 325 12572.75 68.15 55131.78 88888.00 2009-11-21 13:09:21.625 325 12572.77 68.15 55131.75 88888.00 2009-11-21 13:09:21.750 325 12572.77 68.15 55131.72 88888.00 2009-11-21 13:09:21.875 325 12572.77 68.17 55131.72 88888.00 2009-11-21 13:09:22.000 325 12572.73 68.17 55131.78 88888.00 2009-11-21 13:09:22.125 325 12572.75 68.17 55131.80 88888.00 2009-11-21 13:09:22.250 325 12572.75 68.17 55131.78 88888.00 2009-11-21 13:09:22.375 325 12572.77 68.15 55131.78 88888.00 2009-11-21 13:09:22.500 325 12572.75 68.15 55131.78 88888.00 2009-11-21 13:09:22.625 325 12572.80 68.15 55131.75 88888.00 2009-11-21 13:09:22.750 325 12572.80 68.15 55131.78 88888.00 2009-11-21 13:09:22.875 325 12572.80 68.15 55131.78 88888.00 2009-11-21 13:09:23.000 325 12572.83 68.15 55131.82 88888.00 2009-11-21 13:09:23.125 325 12572.80 68.15 55131.82 88888.00 2009-11-21 13:09:23.250 325 12572.77 68.12 55131.80 88888.00 2009-11-21 13:09:23.375 325 12572.75 68.15 55131.78 88888.00 2009-11-21 13:09:23.500 325 12572.73 68.12 55131.78 88888.00 2009-11-21 13:09:23.625 325 12572.77 68.15 55131.75 88888.00 2009-11-21 13:09:23.750 325 12572.75 68.15 55131.72 88888.00 2009-11-21 13:09:23.875 325 12572.75 68.12 55131.75 88888.00 2009-11-21 13:09:24.000 325 12572.77 68.12 55131.75 88888.00 2009-11-21 13:09:24.125 325 12572.77 68.15 55131.72 88888.00 2009-11-21 13:09:24.250 325 12572.80 68.15 55131.75 88888.00 2009-11-21 13:09:24.375 325 12572.77 68.15 55131.78 88888.00 2009-11-21 13:09:24.500 325 12572.75 68.17 55131.75 88888.00 2009-11-21 13:09:24.625 325 12572.75 68.15 55131.75 88888.00 2009-11-21 13:09:24.750 325 12572.83 68.15 55131.75 88888.00 2009-11-21 13:09:24.875 325 12572.85 68.15 55131.78 88888.00 2009-11-21 13:09:25.000 325 12572.85 68.15 55131.78 88888.00 2009-11-21 13:09:25.125 325 12572.85 68.17 55131.78 88888.00 2009-11-21 13:09:25.250 325 12572.88 68.15 55131.78 88888.00 2009-11-21 13:09:25.375 325 12572.83 68.15 55131.75 88888.00 2009-11-21 13:09:25.500 325 12572.80 68.15 55131.75 88888.00 2009-11-21 13:09:25.625 325 12572.80 68.17 55131.78 88888.00 2009-11-21 13:09:25.750 325 12572.88 68.20 55131.78 88888.00 2009-11-21 13:09:25.875 325 12572.83 68.22 55131.78 88888.00 2009-11-21 13:09:26.000 325 12572.77 68.20 55131.75 88888.00 2009-11-21 13:09:26.125 325 12572.80 68.20 55131.75 88888.00 2009-11-21 13:09:26.250 325 12572.75 68.17 55131.75 88888.00 2009-11-21 13:09:26.375 325 12572.75 68.17 55131.78 88888.00 2009-11-21 13:09:26.500 325 12572.70 68.20 55131.75 88888.00 2009-11-21 13:09:26.625 325 12572.75 68.17 55131.75 88888.00 2009-11-21 13:09:26.750 325 12572.80 68.17 55131.75 88888.00 2009-11-21 13:09:26.875 325 12572.83 68.15 55131.72 88888.00 2009-11-21 13:09:27.000 325 12572.85 68.15 55131.75 88888.00 2009-11-21 13:09:27.125 325 12572.85 68.17 55131.75 88888.00 2009-11-21 13:09:27.250 325 12572.83 68.17 55131.75 88888.00 2009-11-21 13:09:27.375 325 12572.80 68.17 55131.75 88888.00 2009-11-21 13:09:27.500 325 12572.80 68.20 55131.78 88888.00 2009-11-21 13:09:27.625 325 12572.85 68.20 55131.78 88888.00 2009-11-21 13:09:27.750 325 12572.88 68.17 55131.75 88888.00 2009-11-21 13:09:27.875 325 12572.85 68.17 55131.75 88888.00 2009-11-21 13:09:28.000 325 12572.85 68.15 55131.72 88888.00 2009-11-21 13:09:28.125 325 12572.88 68.17 55131.75 88888.00 2009-11-21 13:09:28.250 325 12572.88 68.17 55131.72 88888.00 2009-11-21 13:09:28.375 325 12572.90 68.17 55131.75 88888.00 2009-11-21 13:09:28.500 325 12572.90 68.17 55131.75 88888.00 2009-11-21 13:09:28.625 325 12572.92 68.15 55131.75 88888.00 2009-11-21 13:09:28.750 325 12572.90 68.15 55131.78 88888.00 2009-11-21 13:09:28.875 325 12572.85 68.17 55131.75 88888.00 2009-11-21 13:09:29.000 325 12572.83 68.20 55131.72 88888.00 2009-11-21 13:09:29.125 325 12572.85 68.17 55131.75 88888.00 2009-11-21 13:09:29.250 325 12572.80 68.20 55131.75 88888.00 2009-11-21 13:09:29.375 325 12572.83 68.20 55131.75 88888.00 2009-11-21 13:09:29.500 325 12572.83 68.20 55131.72 88888.00 2009-11-21 13:09:29.625 325 12572.85 68.17 55131.72 88888.00 2009-11-21 13:09:29.750 325 12572.85 68.17 55131.70 88888.00 2009-11-21 13:09:29.875 325 12572.85 68.17 55131.70 88888.00 2009-11-21 13:09:30.000 325 12572.85 68.20 55131.70 88888.00 2009-11-21 13:09:30.125 325 12572.85 68.20 55131.70 88888.00 2009-11-21 13:09:30.250 325 12572.85 68.17 55131.72 88888.00 2009-11-21 13:09:30.375 325 12572.88 68.17 55131.75 88888.00 2009-11-21 13:09:30.500 325 12572.88 68.17 55131.72 88888.00 2009-11-21 13:09:30.625 325 12572.90 68.15 55131.72 88888.00 2009-11-21 13:09:30.750 325 12572.88 68.17 55131.72 88888.00 2009-11-21 13:09:30.875 325 12572.83 68.20 55131.72 88888.00 2009-11-21 13:09:31.000 325 12572.85 68.17 55131.68 88888.00 2009-11-21 13:09:31.125 325 12572.88 68.17 55131.70 88888.00 2009-11-21 13:09:31.250 325 12572.80 68.20 55131.70 88888.00 2009-11-21 13:09:31.375 325 12572.77 68.20 55131.70 88888.00 2009-11-21 13:09:31.500 325 12572.83 68.20 55131.70 88888.00 2009-11-21 13:09:31.625 325 12572.85 68.17 55131.70 88888.00 2009-11-21 13:09:31.750 325 12572.88 68.17 55131.70 88888.00 2009-11-21 13:09:31.875 325 12572.90 68.17 55131.72 88888.00 2009-11-21 13:09:32.000 325 12572.88 68.17 55131.70 88888.00 2009-11-21 13:09:32.125 325 12572.88 68.20 55131.70 88888.00 2009-11-21 13:09:32.250 325 12572.85 68.20 55131.72 88888.00 2009-11-21 13:09:32.375 325 12572.88 68.20 55131.70 88888.00 2009-11-21 13:09:32.500 325 12572.88 68.20 55131.70 88888.00 2009-11-21 13:09:32.625 325 12572.83 68.22 55131.70 88888.00 2009-11-21 13:09:32.750 325 12572.83 68.20 55131.72 88888.00 2009-11-21 13:09:32.875 325 12572.88 68.20 55131.72 88888.00 2009-11-21 13:09:33.000 325 12572.88 68.20 55131.70 88888.00 2009-11-21 13:09:33.125 325 12572.88 68.22 55131.68 88888.00 2009-11-21 13:09:33.250 325 12572.95 68.22 55131.65 88888.00 2009-11-21 13:09:33.375 325 12573.05 68.20 55131.68 88888.00 2009-11-21 13:09:33.500 325 12573.05 68.22 55131.62 88888.00 2009-11-21 13:09:33.625 325 12573.02 68.20 55131.65 88888.00 2009-11-21 13:09:33.750 325 12572.98 68.20 55131.68 88888.00 2009-11-21 13:09:33.875 325 12572.98 68.22 55131.68 88888.00 2009-11-21 13:09:34.000 325 12573.00 68.20 55131.68 88888.00 2009-11-21 13:09:34.125 325 12573.02 68.15 55131.68 88888.00 2009-11-21 13:09:34.250 325 12573.00 68.15 55131.68 88888.00 2009-11-21 13:09:34.375 325 12572.95 68.20 55131.70 88888.00 2009-11-21 13:09:34.500 325 12572.92 68.22 55131.68 88888.00 2009-11-21 13:09:34.625 325 12572.92 68.20 55131.68 88888.00 2009-11-21 13:09:34.750 325 12572.90 68.17 55131.68 88888.00 2009-11-21 13:09:34.875 325 12573.00 68.17 55131.68 88888.00 2009-11-21 13:09:35.000 325 12573.10 68.20 55131.68 88888.00 2009-11-21 13:09:35.125 325 12573.05 68.20 55131.68 88888.00 2009-11-21 13:09:35.250 325 12573.00 68.20 55131.68 88888.00 2009-11-21 13:09:35.375 325 12573.02 68.20 55131.68 88888.00 2009-11-21 13:09:35.500 325 12573.02 68.20 55131.65 88888.00 2009-11-21 13:09:35.625 325 12573.02 68.17 55131.68 88888.00 2009-11-21 13:09:35.750 325 12573.00 68.17 55131.68 88888.00 2009-11-21 13:09:35.875 325 12573.00 68.20 55131.68 88888.00 2009-11-21 13:09:36.000 325 12573.02 68.17 55131.65 88888.00 2009-11-21 13:09:36.125 325 12573.05 68.17 55131.68 88888.00 2009-11-21 13:09:36.250 325 12573.08 68.20 55131.68 88888.00 2009-11-21 13:09:36.375 325 12573.10 68.22 55131.68 88888.00 2009-11-21 13:09:36.500 325 12573.05 68.22 55131.68 88888.00 2009-11-21 13:09:36.625 325 12573.02 68.22 55131.68 88888.00 2009-11-21 13:09:36.750 325 12573.05 68.22 55131.68 88888.00 2009-11-21 13:09:36.875 325 12573.15 68.22 55131.68 88888.00 2009-11-21 13:09:37.000 325 12573.15 68.20 55131.65 88888.00 2009-11-21 13:09:37.125 325 12573.12 68.17 55131.68 88888.00 2009-11-21 13:09:37.250 325 12573.08 68.17 55131.65 88888.00 2009-11-21 13:09:37.375 325 12573.08 68.20 55131.62 88888.00 2009-11-21 13:09:37.500 325 12573.08 68.20 55131.65 88888.00 2009-11-21 13:09:37.625 325 12573.10 68.17 55131.65 88888.00 2009-11-21 13:09:37.750 325 12573.08 68.15 55131.65 88888.00 2009-11-21 13:09:37.875 325 12573.17 68.15 55131.65 88888.00 2009-11-21 13:09:38.000 325 12573.15 68.15 55131.68 88888.00 2009-11-21 13:09:38.125 325 12573.12 68.17 55131.65 88888.00 2009-11-21 13:09:38.250 325 12573.08 68.12 55131.65 88888.00 2009-11-21 13:09:38.375 325 12573.15 68.17 55131.65 88888.00 2009-11-21 13:09:38.500 325 12573.15 68.17 55131.65 88888.00 2009-11-21 13:09:38.625 325 12573.10 68.17 55131.65 88888.00 2009-11-21 13:09:38.750 325 12573.08 68.17 55131.62 88888.00 2009-11-21 13:09:38.875 325 12573.05 68.17 55131.62 88888.00 2009-11-21 13:09:39.000 325 12573.08 68.17 55131.62 88888.00 2009-11-21 13:09:39.125 325 12573.12 68.20 55131.62 88888.00 2009-11-21 13:09:39.250 325 12573.17 68.17 55131.65 88888.00 2009-11-21 13:09:39.375 325 12573.17 68.17 55131.65 88888.00 2009-11-21 13:09:39.500 325 12573.08 68.17 55131.65 88888.00 2009-11-21 13:09:39.625 325 12573.05 68.20 55131.65 88888.00 2009-11-21 13:09:39.750 325 12573.15 68.17 55131.60 88888.00 2009-11-21 13:09:39.875 325 12573.15 68.20 55131.62 88888.00 2009-11-21 13:09:40.000 325 12573.10 68.17 55131.62 88888.00 2009-11-21 13:09:40.125 325 12573.12 68.17 55131.62 88888.00 2009-11-21 13:09:40.250 325 12573.12 68.17 55131.62 88888.00 2009-11-21 13:09:40.375 325 12573.23 68.17 55131.62 88888.00 2009-11-21 13:09:40.500 325 12573.20 68.20 55131.62 88888.00 2009-11-21 13:09:40.625 325 12573.15 68.20 55131.62 88888.00 2009-11-21 13:09:40.750 325 12573.10 68.20 55131.60 88888.00 2009-11-21 13:09:40.875 325 12573.12 68.20 55131.62 88888.00 2009-11-21 13:09:41.000 325 12573.15 68.20 55131.62 88888.00 2009-11-21 13:09:41.125 325 12573.17 68.20 55131.65 88888.00 2009-11-21 13:09:41.250 325 12573.20 68.17 55131.62 88888.00 2009-11-21 13:09:41.375 325 12573.23 68.20 55131.62 88888.00 2009-11-21 13:09:41.500 325 12573.20 68.22 55131.60 88888.00 2009-11-21 13:09:41.625 325 12573.23 68.20 55131.62 88888.00 2009-11-21 13:09:41.750 325 12573.23 68.17 55131.62 88888.00 2009-11-21 13:09:41.875 325 12573.23 68.17 55131.60 88888.00 2009-11-21 13:09:42.000 325 12573.30 68.20 55131.62 88888.00 2009-11-21 13:09:42.125 325 12573.33 68.20 55131.62 88888.00 2009-11-21 13:09:42.250 325 12573.30 68.17 55131.65 88888.00 2009-11-21 13:09:42.375 325 12573.35 68.17 55131.62 88888.00 2009-11-21 13:09:42.500 325 12573.38 68.20 55131.65 88888.00 2009-11-21 13:09:42.625 325 12573.40 68.20 55131.65 88888.00 2009-11-21 13:09:42.750 325 12573.45 68.22 55131.65 88888.00 2009-11-21 13:09:42.875 325 12573.48 68.20 55131.65 88888.00 2009-11-21 13:09:43.000 325 12573.40 68.17 55131.62 88888.00 2009-11-21 13:09:43.125 325 12573.33 68.17 55131.62 88888.00 2009-11-21 13:09:43.250 325 12573.30 68.15 55131.65 88888.00 2009-11-21 13:09:43.375 325 12573.30 68.15 55131.62 88888.00 2009-11-21 13:09:43.500 325 12573.27 68.12 55131.62 88888.00 2009-11-21 13:09:43.625 325 12573.33 68.15 55131.62 88888.00 2009-11-21 13:09:43.750 325 12573.33 68.17 55131.62 88888.00 2009-11-21 13:09:43.875 325 12573.33 68.17 55131.62 88888.00 2009-11-21 13:09:44.000 325 12573.38 68.17 55131.62 88888.00 2009-11-21 13:09:44.125 325 12573.40 68.17 55131.62 88888.00 2009-11-21 13:09:44.250 325 12573.38 68.12 55131.65 88888.00 2009-11-21 13:09:44.375 325 12573.40 68.10 55131.62 88888.00 2009-11-21 13:09:44.500 325 12573.38 68.15 55131.62 88888.00 2009-11-21 13:09:44.625 325 12573.38 68.12 55131.60 88888.00 2009-11-21 13:09:44.750 325 12573.40 68.15 55131.60 88888.00 2009-11-21 13:09:44.875 325 12573.42 68.17 55131.57 88888.00 2009-11-21 13:09:45.000 325 12573.45 68.15 55131.57 88888.00 2009-11-21 13:09:45.125 325 12573.42 68.15 55131.57 88888.00 2009-11-21 13:09:45.250 325 12573.42 68.12 55131.57 88888.00 2009-11-21 13:09:45.375 325 12573.42 68.12 55131.55 88888.00 2009-11-21 13:09:45.500 325 12573.45 68.12 55131.57 88888.00 2009-11-21 13:09:45.625 325 12573.48 68.12 55131.60 88888.00 2009-11-21 13:09:45.750 325 12573.52 68.12 55131.57 88888.00 2009-11-21 13:09:45.875 325 12573.55 68.12 55131.57 88888.00 2009-11-21 13:09:46.000 325 12573.55 68.12 55131.60 88888.00 2009-11-21 13:09:46.125 325 12573.55 68.10 55131.57 88888.00 2009-11-21 13:09:46.250 325 12573.48 68.12 55131.60 88888.00 2009-11-21 13:09:46.375 325 12573.48 68.12 55131.60 88888.00 2009-11-21 13:09:46.500 325 12573.50 68.15 55131.60 88888.00 2009-11-21 13:09:46.625 325 12573.48 68.12 55131.60 88888.00 2009-11-21 13:09:46.750 325 12573.48 68.12 55131.60 88888.00 2009-11-21 13:09:46.875 325 12573.52 68.15 55131.60 88888.00 2009-11-21 13:09:47.000 325 12573.55 68.15 55131.60 88888.00 2009-11-21 13:09:47.125 325 12573.50 68.12 55131.60 88888.00 2009-11-21 13:09:47.250 325 12573.42 68.12 55131.57 88888.00 2009-11-21 13:09:47.375 325 12573.52 68.15 55131.57 88888.00 2009-11-21 13:09:47.500 325 12573.55 68.12 55131.57 88888.00 2009-11-21 13:09:47.625 325 12573.52 68.12 55131.55 88888.00 2009-11-21 13:09:47.750 325 12573.50 68.12 55131.55 88888.00 2009-11-21 13:09:47.875 325 12573.50 68.12 55131.53 88888.00 2009-11-21 13:09:48.000 325 12573.52 68.12 55131.55 88888.00 2009-11-21 13:09:48.125 325 12573.58 68.12 55131.57 88888.00 2009-11-21 13:09:48.250 325 12573.55 68.10 55131.57 88888.00 2009-11-21 13:09:48.375 325 12573.58 68.10 55131.57 88888.00 2009-11-21 13:09:48.500 325 12573.58 68.10 55131.57 88888.00 2009-11-21 13:09:48.625 325 12573.60 68.10 55131.57 88888.00 2009-11-21 13:09:48.750 325 12573.62 68.10 55131.55 88888.00 2009-11-21 13:09:48.875 325 12573.62 68.10 55131.55 88888.00 2009-11-21 13:09:49.000 325 12573.58 68.10 55131.57 88888.00 2009-11-21 13:09:49.125 325 12573.52 68.10 55131.57 88888.00 2009-11-21 13:09:49.250 325 12573.52 68.08 55131.57 88888.00 2009-11-21 13:09:49.375 325 12573.58 68.10 55131.55 88888.00 2009-11-21 13:09:49.500 325 12573.60 68.10 55131.57 88888.00 2009-11-21 13:09:49.625 325 12573.55 68.10 55131.57 88888.00 2009-11-21 13:09:49.750 325 12573.58 68.10 55131.55 88888.00 2009-11-21 13:09:49.875 325 12573.60 68.10 55131.55 88888.00 2009-11-21 13:09:50.000 325 12573.62 68.10 55131.55 88888.00 2009-11-21 13:09:50.125 325 12573.62 68.12 55131.55 88888.00 2009-11-21 13:09:50.250 325 12573.65 68.12 55131.55 88888.00 2009-11-21 13:09:50.375 325 12573.70 68.10 55131.57 88888.00 2009-11-21 13:09:50.500 325 12573.70 68.10 55131.60 88888.00 2009-11-21 13:09:50.625 325 12573.70 68.12 55131.57 88888.00 2009-11-21 13:09:50.750 325 12573.65 68.12 55131.57 88888.00 2009-11-21 13:09:50.875 325 12573.65 68.12 55131.57 88888.00 2009-11-21 13:09:51.000 325 12573.70 68.10 55131.57 88888.00 2009-11-21 13:09:51.125 325 12573.70 68.10 55131.57 88888.00 2009-11-21 13:09:51.250 325 12573.60 68.08 55131.57 88888.00 2009-11-21 13:09:51.375 325 12573.62 68.10 55131.57 88888.00 2009-11-21 13:09:51.500 325 12573.60 68.10 55131.60 88888.00 2009-11-21 13:09:51.625 325 12573.62 68.10 55131.60 88888.00 2009-11-21 13:09:51.750 325 12573.65 68.10 55131.60 88888.00 2009-11-21 13:09:51.875 325 12573.70 68.12 55131.57 88888.00 2009-11-21 13:09:52.000 325 12573.75 68.12 55131.57 88888.00 2009-11-21 13:09:52.125 325 12573.77 68.10 55131.57 88888.00 2009-11-21 13:09:52.250 325 12573.73 68.12 55131.60 88888.00 2009-11-21 13:09:52.375 325 12573.67 68.12 55131.60 88888.00 2009-11-21 13:09:52.500 325 12573.65 68.12 55131.57 88888.00 2009-11-21 13:09:52.625 325 12573.60 68.10 55131.60 88888.00 2009-11-21 13:09:52.750 325 12573.58 68.10 55131.62 88888.00 2009-11-21 13:09:52.875 325 12573.65 68.12 55131.62 88888.00 2009-11-21 13:09:53.000 325 12573.65 68.12 55131.62 88888.00 2009-11-21 13:09:53.125 325 12573.65 68.15 55131.60 88888.00 2009-11-21 13:09:53.250 325 12573.65 68.10 55131.62 88888.00 2009-11-21 13:09:53.375 325 12573.73 68.08 55131.62 88888.00 2009-11-21 13:09:53.500 325 12573.73 68.08 55131.60 88888.00 2009-11-21 13:09:53.625 325 12573.70 68.12 55131.60 88888.00 2009-11-21 13:09:53.750 325 12573.75 68.10 55131.57 88888.00 2009-11-21 13:09:53.875 325 12573.77 68.10 55131.57 88888.00 2009-11-21 13:09:54.000 325 12573.75 68.08 55131.55 88888.00 2009-11-21 13:09:54.125 325 12573.70 68.10 55131.57 88888.00 2009-11-21 13:09:54.250 325 12573.65 68.10 55131.57 88888.00 2009-11-21 13:09:54.375 325 12573.65 68.10 55131.57 88888.00 2009-11-21 13:09:54.500 325 12573.65 68.10 55131.57 88888.00 2009-11-21 13:09:54.625 325 12573.67 68.12 55131.60 88888.00 2009-11-21 13:09:54.750 325 12573.73 68.10 55131.60 88888.00 2009-11-21 13:09:54.875 325 12573.73 68.10 55131.60 88888.00 2009-11-21 13:09:55.000 325 12573.67 68.10 55131.57 88888.00 2009-11-21 13:09:55.125 325 12573.62 68.10 55131.57 88888.00 2009-11-21 13:09:55.250 325 12573.62 68.10 55131.60 88888.00 2009-11-21 13:09:55.375 325 12573.67 68.10 55131.60 88888.00 2009-11-21 13:09:55.500 325 12573.70 68.10 55131.57 88888.00 2009-11-21 13:09:55.625 325 12573.67 68.10 55131.57 88888.00 2009-11-21 13:09:55.750 325 12573.65 68.12 55131.57 88888.00 2009-11-21 13:09:55.875 325 12573.67 68.15 55131.57 88888.00 2009-11-21 13:09:56.000 325 12573.73 68.10 55131.57 88888.00 2009-11-21 13:09:56.125 325 12573.73 68.12 55131.57 88888.00 2009-11-21 13:09:56.250 325 12573.65 68.12 55131.57 88888.00 2009-11-21 13:09:56.375 325 12573.73 68.12 55131.60 88888.00 2009-11-21 13:09:56.500 325 12573.70 68.12 55131.55 88888.00 2009-11-21 13:09:56.625 325 12573.65 68.12 55131.55 88888.00 2009-11-21 13:09:56.750 325 12573.62 68.10 55131.55 88888.00 2009-11-21 13:09:56.875 325 12573.62 68.10 55131.55 88888.00 2009-11-21 13:09:57.000 325 12573.65 68.12 55131.55 88888.00 2009-11-21 13:09:57.125 325 12573.67 68.12 55131.57 88888.00 2009-11-21 13:09:57.250 325 12573.70 68.10 55131.57 88888.00 2009-11-21 13:09:57.375 325 12573.67 68.12 55131.57 88888.00 2009-11-21 13:09:57.500 325 12573.65 68.12 55131.60 88888.00 2009-11-21 13:09:57.625 325 12573.65 68.12 55131.57 88888.00 2009-11-21 13:09:57.750 325 12573.65 68.12 55131.60 88888.00 2009-11-21 13:09:57.875 325 12573.65 68.10 55131.60 88888.00 2009-11-21 13:09:58.000 325 12573.65 68.12 55131.57 88888.00 2009-11-21 13:09:58.125 325 12573.60 68.12 55131.57 88888.00 2009-11-21 13:09:58.250 325 12573.55 68.10 55131.60 88888.00 2009-11-21 13:09:58.375 325 12573.62 68.15 55131.60 88888.00 2009-11-21 13:09:58.500 325 12573.62 68.12 55131.57 88888.00 2009-11-21 13:09:58.625 325 12573.62 68.12 55131.57 88888.00 2009-11-21 13:09:58.750 325 12573.60 68.12 55131.57 88888.00 2009-11-21 13:09:58.875 325 12573.62 68.15 55131.57 88888.00 2009-11-21 13:09:59.000 325 12573.67 68.17 55131.55 88888.00 2009-11-21 13:09:59.125 325 12573.75 68.17 55131.53 88888.00 2009-11-21 13:09:59.250 325 12573.73 68.15 55131.55 88888.00 2009-11-21 13:09:59.375 325 12573.73 68.15 55131.57 88888.00 2009-11-21 13:09:59.500 325 12573.65 68.12 55131.60 88888.00 2009-11-21 13:09:59.625 325 12573.60 68.17 55131.60 88888.00 2009-11-21 13:09:59.750 325 12573.58 68.17 55131.60 88888.00 2009-11-21 13:09:59.875 325 12573.60 68.15 55131.60 88888.00 2009-11-21 13:10:00.000 325 12573.62 68.15 55131.62 88888.00 2009-11-21 13:10:00.125 325 12573.65 68.15 55131.62 88888.00 2009-11-21 13:10:00.250 325 12573.70 68.12 55131.62 88888.00 2009-11-21 13:10:00.375 325 12573.77 68.17 55131.65 88888.00 2009-11-21 13:10:00.500 325 12573.75 68.17 55131.62 88888.00 2009-11-21 13:10:00.625 325 12573.67 68.20 55131.62 88888.00 2009-11-21 13:10:00.750 325 12573.65 68.17 55131.65 88888.00 2009-11-21 13:10:00.875 325 12573.67 68.17 55131.65 88888.00 2009-11-21 13:10:01.000 325 12573.70 68.17 55131.62 88888.00 2009-11-21 13:10:01.125 325 12573.75 68.15 55131.62 88888.00 2009-11-21 13:10:01.250 325 12573.75 68.17 55131.62 88888.00 2009-11-21 13:10:01.375 325 12573.77 68.17 55131.60 88888.00 2009-11-21 13:10:01.500 325 12573.77 68.20 55131.60 88888.00 2009-11-21 13:10:01.625 325 12573.67 68.20 55131.60 88888.00 2009-11-21 13:10:01.750 325 12573.62 68.20 55131.60 88888.00 2009-11-21 13:10:01.875 325 12573.65 68.17 55131.62 88888.00 2009-11-21 13:10:02.000 325 12573.70 68.17 55131.62 88888.00 2009-11-21 13:10:02.125 325 12573.67 68.20 55131.65 88888.00 2009-11-21 13:10:02.250 325 12573.62 68.20 55131.65 88888.00 2009-11-21 13:10:02.375 325 12573.62 68.22 55131.65 88888.00 2009-11-21 13:10:02.500 325 12573.62 68.22 55131.65 88888.00 2009-11-21 13:10:02.625 325 12573.67 68.22 55131.65 88888.00 2009-11-21 13:10:02.750 325 12573.75 68.22 55131.65 88888.00 2009-11-21 13:10:02.875 325 12573.77 68.20 55131.65 88888.00 2009-11-21 13:10:03.000 325 12573.67 68.22 55131.60 88888.00 2009-11-21 13:10:03.125 325 12573.62 68.20 55131.60 88888.00 2009-11-21 13:10:03.250 325 12573.60 68.22 55131.62 88888.00 2009-11-21 13:10:03.375 325 12573.67 68.22 55131.62 88888.00 2009-11-21 13:10:03.500 325 12573.70 68.22 55131.65 88888.00 2009-11-21 13:10:03.625 325 12573.65 68.25 55131.68 88888.00 2009-11-21 13:10:03.750 325 12573.62 68.25 55131.65 88888.00 2009-11-21 13:10:03.875 325 12573.65 68.25 55131.65 88888.00 2009-11-21 13:10:04.000 325 12573.65 68.25 55131.62 88888.00 2009-11-21 13:10:04.125 325 12573.65 68.28 55131.62 88888.00 2009-11-21 13:10:04.250 325 12573.60 68.25 55131.62 88888.00 2009-11-21 13:10:04.375 325 12573.60 68.25 55131.62 88888.00 2009-11-21 13:10:04.500 325 12573.62 68.25 55131.62 88888.00 2009-11-21 13:10:04.625 325 12573.58 68.28 55131.65 88888.00 2009-11-21 13:10:04.750 325 12573.58 68.30 55131.65 88888.00 2009-11-21 13:10:04.875 325 12573.58 68.30 55131.62 88888.00 2009-11-21 13:10:05.000 325 12573.58 68.30 55131.62 88888.00 2009-11-21 13:10:05.125 325 12573.55 68.30 55131.62 88888.00 2009-11-21 13:10:05.250 325 12573.50 68.28 55131.62 88888.00 2009-11-21 13:10:05.375 325 12573.48 68.28 55131.65 88888.00 2009-11-21 13:10:05.500 325 12573.50 68.33 55131.65 88888.00 2009-11-21 13:10:05.625 325 12573.55 68.30 55131.65 88888.00 2009-11-21 13:10:05.750 325 12573.55 68.28 55131.65 88888.00 2009-11-21 13:10:05.875 325 12573.52 68.30 55131.65 88888.00 2009-11-21 13:10:06.000 325 12573.55 68.30 55131.65 88888.00 2009-11-21 13:10:06.125 325 12573.58 68.30 55131.68 88888.00 2009-11-21 13:10:06.250 325 12573.55 68.30 55131.62 88888.00 2009-11-21 13:10:06.375 325 12573.52 68.33 55131.62 88888.00 2009-11-21 13:10:06.500 325 12573.52 68.33 55131.62 88888.00 2009-11-21 13:10:06.625 325 12573.50 68.33 55131.62 88888.00 2009-11-21 13:10:06.750 325 12573.50 68.33 55131.62 88888.00 2009-11-21 13:10:06.875 325 12573.52 68.35 55131.62 88888.00 2009-11-21 13:10:07.000 325 12573.55 68.35 55131.60 88888.00 2009-11-21 13:10:07.125 325 12573.60 68.35 55131.62 88888.00 2009-11-21 13:10:07.250 325 12573.55 68.38 55131.62 88888.00 2009-11-21 13:10:07.375 325 12573.52 68.35 55131.65 88888.00 2009-11-21 13:10:07.500 325 12573.52 68.38 55131.62 88888.00 2009-11-21 13:10:07.625 325 12573.52 68.38 55131.65 88888.00 2009-11-21 13:10:07.750 325 12573.50 68.38 55131.68 88888.00 2009-11-21 13:10:07.875 325 12573.52 68.38 55131.65 88888.00 2009-11-21 13:10:08.000 325 12573.52 68.40 55131.62 88888.00 2009-11-21 13:10:08.125 325 12573.55 68.38 55131.62 88888.00 2009-11-21 13:10:08.250 325 12573.50 68.38 55131.62 88888.00 2009-11-21 13:10:08.375 325 12573.50 68.40 55131.62 88888.00 2009-11-21 13:10:08.500 325 12573.50 68.38 55131.62 88888.00 2009-11-21 13:10:08.625 325 12573.55 68.42 55131.62 88888.00 2009-11-21 13:10:08.750 325 12573.52 68.42 55131.62 88888.00 2009-11-21 13:10:08.875 325 12573.50 68.40 55131.62 88888.00 2009-11-21 13:10:09.000 325 12573.42 68.42 55131.65 88888.00 2009-11-21 13:10:09.125 325 12573.42 68.42 55131.65 88888.00 2009-11-21 13:10:09.250 325 12573.38 68.42 55131.68 88888.00 2009-11-21 13:10:09.375 325 12573.33 68.42 55131.68 88888.00 2009-11-21 13:10:09.500 325 12573.30 68.45 55131.68 88888.00 2009-11-21 13:10:09.625 325 12573.33 68.47 55131.65 88888.00 2009-11-21 13:10:09.750 325 12573.30 68.47 55131.68 88888.00 2009-11-21 13:10:09.875 325 12573.30 68.47 55131.68 88888.00 2009-11-21 13:10:10.000 325 12573.38 68.47 55131.65 88888.00 2009-11-21 13:10:10.125 325 12573.35 68.47 55131.65 88888.00 2009-11-21 13:10:10.250 325 12573.27 68.50 55131.65 88888.00 2009-11-21 13:10:10.375 325 12573.33 68.50 55131.65 88888.00 2009-11-21 13:10:10.500 325 12573.33 68.50 55131.65 88888.00 2009-11-21 13:10:10.625 325 12573.30 68.50 55131.62 88888.00 2009-11-21 13:10:10.750 325 12573.38 68.50 55131.65 88888.00 2009-11-21 13:10:10.875 325 12573.30 68.50 55131.68 88888.00 2009-11-21 13:10:11.000 325 12573.30 68.47 55131.65 88888.00 2009-11-21 13:10:11.125 325 12573.35 68.53 55131.65 88888.00 2009-11-21 13:10:11.250 325 12573.30 68.53 55131.65 88888.00 2009-11-21 13:10:11.375 325 12573.25 68.55 55131.65 88888.00 2009-11-21 13:10:11.500 325 12573.23 68.55 55131.65 88888.00 2009-11-21 13:10:11.625 325 12573.23 68.55 55131.65 88888.00 2009-11-21 13:10:11.750 325 12573.20 68.55 55131.65 88888.00 2009-11-21 13:10:11.875 325 12573.15 68.53 55131.65 88888.00 2009-11-21 13:10:12.000 325 12573.12 68.53 55131.65 88888.00 2009-11-21 13:10:12.125 325 12573.15 68.55 55131.65 88888.00 2009-11-21 13:10:12.250 325 12573.20 68.55 55131.62 88888.00 2009-11-21 13:10:12.375 325 12573.20 68.58 55131.65 88888.00 2009-11-21 13:10:12.500 325 12573.17 68.62 55131.65 88888.00 2009-11-21 13:10:12.625 325 12573.20 68.65 55131.62 88888.00 2009-11-21 13:10:12.750 325 12573.20 68.60 55131.65 88888.00 2009-11-21 13:10:12.875 325 12573.20 68.60 55131.62 88888.00 2009-11-21 13:10:13.000 325 12573.20 68.62 55131.62 88888.00 2009-11-21 13:10:13.125 325 12573.23 68.62 55131.65 88888.00 2009-11-21 13:10:13.250 325 12573.15 68.65 55131.62 88888.00 2009-11-21 13:10:13.375 325 12573.17 68.70 55131.62 88888.00 2009-11-21 13:10:13.500 325 12573.15 68.67 55131.60 88888.00 2009-11-21 13:10:13.625 325 12573.10 68.67 55131.60 88888.00 2009-11-21 13:10:13.750 325 12573.12 68.67 55131.62 88888.00 2009-11-21 13:10:13.875 325 12573.12 68.67 55131.62 88888.00 2009-11-21 13:10:14.000 325 12573.10 68.65 55131.65 88888.00 2009-11-21 13:10:14.125 325 12573.08 68.67 55131.62 88888.00 2009-11-21 13:10:14.250 325 12573.10 68.67 55131.65 88888.00 2009-11-21 13:10:14.375 325 12573.17 68.67 55131.65 88888.00 2009-11-21 13:10:14.500 325 12573.12 68.70 55131.65 88888.00 2009-11-21 13:10:14.625 325 12573.05 68.70 55131.65 88888.00 2009-11-21 13:10:14.750 325 12573.08 68.70 55131.62 88888.00 2009-11-21 13:10:14.875 325 12573.15 68.70 55131.65 88888.00 2009-11-21 13:10:15.000 325 12573.17 68.70 55131.62 88888.00 2009-11-21 13:10:15.125 325 12573.15 68.72 55131.65 88888.00 2009-11-21 13:10:15.250 325 12573.15 68.72 55131.65 88888.00 2009-11-21 13:10:15.375 325 12573.20 68.72 55131.65 88888.00 2009-11-21 13:10:15.500 325 12573.20 68.75 55131.65 88888.00 2009-11-21 13:10:15.625 325 12573.15 68.75 55131.68 88888.00 2009-11-21 13:10:15.750 325 12573.17 68.75 55131.68 88888.00 2009-11-21 13:10:15.875 325 12573.10 68.75 55131.68 88888.00 2009-11-21 13:10:16.000 325 12573.00 68.75 55131.65 88888.00 2009-11-21 13:10:16.125 325 12573.02 68.75 55131.68 88888.00 2009-11-21 13:10:16.250 325 12572.98 68.75 55131.70 88888.00 2009-11-21 13:10:16.375 325 12572.98 68.78 55131.68 88888.00 2009-11-21 13:10:16.500 325 12573.00 68.78 55131.65 88888.00 2009-11-21 13:10:16.625 325 12573.02 68.78 55131.62 88888.00 2009-11-21 13:10:16.750 325 12573.10 68.78 55131.65 88888.00 2009-11-21 13:10:16.875 325 12573.10 68.78 55131.65 88888.00 2009-11-21 13:10:17.000 325 12573.05 68.80 55131.65 88888.00 2009-11-21 13:10:17.125 325 12573.02 68.78 55131.68 88888.00 2009-11-21 13:10:17.250 325 12573.02 68.78 55131.65 88888.00 2009-11-21 13:10:17.375 325 12573.05 68.78 55131.65 88888.00 2009-11-21 13:10:17.500 325 12573.02 68.80 55131.65 88888.00 2009-11-21 13:10:17.625 325 12573.05 68.80 55131.65 88888.00 2009-11-21 13:10:17.750 325 12573.10 68.80 55131.68 88888.00 2009-11-21 13:10:17.875 325 12573.05 68.80 55131.65 88888.00 2009-11-21 13:10:18.000 325 12573.02 68.80 55131.65 88888.00 2009-11-21 13:10:18.125 325 12573.00 68.83 55131.65 88888.00 2009-11-21 13:10:18.250 325 12572.98 68.78 55131.62 88888.00 2009-11-21 13:10:18.375 325 12573.05 68.80 55131.60 88888.00 2009-11-21 13:10:18.500 325 12573.08 68.80 55131.60 88888.00 2009-11-21 13:10:18.625 325 12573.05 68.80 55131.60 88888.00 2009-11-21 13:10:18.750 325 12572.98 68.80 55131.60 88888.00 2009-11-21 13:10:18.875 325 12572.92 68.80 55131.60 88888.00 2009-11-21 13:10:19.000 325 12572.92 68.83 55131.60 88888.00 2009-11-21 13:10:19.125 325 12572.95 68.83 55131.60 88888.00 2009-11-21 13:10:19.250 325 12572.92 68.83 55131.62 88888.00 2009-11-21 13:10:19.375 325 12572.95 68.83 55131.65 88888.00 2009-11-21 13:10:19.500 325 12572.90 68.83 55131.62 88888.00 2009-11-21 13:10:19.625 325 12572.88 68.83 55131.62 88888.00 2009-11-21 13:10:19.750 325 12572.90 68.83 55131.60 88888.00 2009-11-21 13:10:19.875 325 12572.95 68.80 55131.57 88888.00 2009-11-21 13:10:20.000 325 12572.95 68.80 55131.57 88888.00 2009-11-21 13:10:20.125 325 12572.92 68.85 55131.62 88888.00 2009-11-21 13:10:20.250 325 12572.90 68.83 55131.62 88888.00 2009-11-21 13:10:20.375 325 12572.98 68.85 55131.60 88888.00 2009-11-21 13:10:20.500 325 12572.92 68.83 55131.62 88888.00 2009-11-21 13:10:20.625 325 12572.92 68.88 55131.62 88888.00 2009-11-21 13:10:20.750 325 12572.95 68.90 55131.62 88888.00 2009-11-21 13:10:20.875 325 12572.95 68.88 55131.62 88888.00 2009-11-21 13:10:21.000 325 12572.95 68.85 55131.62 88888.00 2009-11-21 13:10:21.125 325 12572.90 68.83 55131.62 88888.00 2009-11-21 13:10:21.250 325 12572.85 68.85 55131.62 88888.00 2009-11-21 13:10:21.375 325 12572.90 68.85 55131.62 88888.00 2009-11-21 13:10:21.500 325 12572.92 68.88 55131.62 88888.00 2009-11-21 13:10:21.625 325 12573.02 68.88 55131.62 88888.00 2009-11-21 13:10:21.750 325 12573.02 68.85 55131.60 88888.00 2009-11-21 13:10:21.875 325 12573.00 68.88 55131.60 88888.00 2009-11-21 13:10:22.000 325 12572.98 68.88 55131.62 88888.00 2009-11-21 13:10:22.125 325 12573.00 68.85 55131.60 88888.00 2009-11-21 13:10:22.250 325 12573.00 68.85 55131.60 88888.00 2009-11-21 13:10:22.375 325 12573.08 68.85 55131.60 88888.00 2009-11-21 13:10:22.500 325 12573.05 68.85 55131.65 88888.00 2009-11-21 13:10:22.625 325 12573.08 68.83 55131.62 88888.00 2009-11-21 13:10:22.750 325 12573.10 68.83 55131.62 88888.00 2009-11-21 13:10:22.875 325 12573.10 68.83 55131.62 88888.00 2009-11-21 13:10:23.000 325 12573.08 68.83 55131.60 88888.00 2009-11-21 13:10:23.125 325 12573.05 68.83 55131.62 88888.00 2009-11-21 13:10:23.250 325 12573.05 68.85 55131.62 88888.00 2009-11-21 13:10:23.375 325 12573.05 68.85 55131.62 88888.00 2009-11-21 13:10:23.500 325 12572.95 68.88 55131.62 88888.00 2009-11-21 13:10:23.625 325 12572.92 68.85 55131.65 88888.00 2009-11-21 13:10:23.750 325 12572.92 68.85 55131.65 88888.00 2009-11-21 13:10:23.875 325 12572.98 68.85 55131.62 88888.00 2009-11-21 13:10:24.000 325 12572.98 68.85 55131.62 88888.00 2009-11-21 13:10:24.125 325 12572.92 68.85 55131.62 88888.00 2009-11-21 13:10:24.250 325 12572.90 68.85 55131.65 88888.00 2009-11-21 13:10:24.375 325 12572.92 68.85 55131.62 88888.00 2009-11-21 13:10:24.500 325 12572.92 68.85 55131.62 88888.00 2009-11-21 13:10:24.625 325 12572.92 68.85 55131.65 88888.00 2009-11-21 13:10:24.750 325 12573.00 68.85 55131.62 88888.00 2009-11-21 13:10:24.875 325 12573.00 68.85 55131.60 88888.00 2009-11-21 13:10:25.000 325 12572.98 68.83 55131.60 88888.00 2009-11-21 13:10:25.125 325 12572.88 68.83 55131.60 88888.00 2009-11-21 13:10:25.250 325 12572.85 68.83 55131.62 88888.00 2009-11-21 13:10:25.375 325 12572.88 68.83 55131.62 88888.00 2009-11-21 13:10:25.500 325 12572.85 68.85 55131.65 88888.00 2009-11-21 13:10:25.625 325 12572.88 68.83 55131.62 88888.00 2009-11-21 13:10:25.750 325 12572.90 68.83 55131.65 88888.00 2009-11-21 13:10:25.875 325 12572.92 68.85 55131.62 88888.00 2009-11-21 13:10:26.000 325 12572.95 68.83 55131.62 88888.00 2009-11-21 13:10:26.125 325 12573.00 68.85 55131.65 88888.00 2009-11-21 13:10:26.250 325 12572.95 68.80 55131.65 88888.00 2009-11-21 13:10:26.375 325 12573.00 68.83 55131.62 88888.00 2009-11-21 13:10:26.500 325 12573.00 68.83 55131.62 88888.00 2009-11-21 13:10:26.625 325 12572.98 68.83 55131.62 88888.00 2009-11-21 13:10:26.750 325 12572.95 68.85 55131.62 88888.00 2009-11-21 13:10:26.875 325 12572.98 68.85 55131.60 88888.00 2009-11-21 13:10:27.000 325 12572.92 68.85 55131.60 88888.00 2009-11-21 13:10:27.125 325 12572.92 68.85 55131.65 88888.00 2009-11-21 13:10:27.250 325 12572.90 68.83 55131.65 88888.00 2009-11-21 13:10:27.375 325 12572.95 68.83 55131.62 88888.00 2009-11-21 13:10:27.500 325 12572.92 68.83 55131.60 88888.00 2009-11-21 13:10:27.625 325 12572.92 68.83 55131.57 88888.00 2009-11-21 13:10:27.750 325 12572.92 68.83 55131.57 88888.00 2009-11-21 13:10:27.875 325 12572.92 68.83 55131.57 88888.00 2009-11-21 13:10:28.000 325 12572.90 68.83 55131.57 88888.00 2009-11-21 13:10:28.125 325 12572.85 68.83 55131.60 88888.00 2009-11-21 13:10:28.250 325 12572.83 68.83 55131.57 88888.00 2009-11-21 13:10:28.375 325 12572.90 68.83 55131.57 88888.00 2009-11-21 13:10:28.500 325 12572.92 68.83 55131.57 88888.00 2009-11-21 13:10:28.625 325 12572.88 68.85 55131.60 88888.00 2009-11-21 13:10:28.750 325 12572.85 68.83 55131.57 88888.00 2009-11-21 13:10:28.875 325 12572.88 68.85 55131.60 88888.00 2009-11-21 13:10:29.000 325 12572.95 68.83 55131.55 88888.00 2009-11-21 13:10:29.125 325 12572.95 68.83 55131.57 88888.00 2009-11-21 13:10:29.250 325 12572.88 68.83 55131.57 88888.00 2009-11-21 13:10:29.375 325 12572.88 68.85 55131.55 88888.00 2009-11-21 13:10:29.500 325 12572.85 68.83 55131.57 88888.00 2009-11-21 13:10:29.625 325 12572.83 68.80 55131.57 88888.00 2009-11-21 13:10:29.750 325 12572.80 68.83 55131.57 88888.00 2009-11-21 13:10:29.875 325 12572.83 68.83 55131.57 88888.00 2009-11-21 13:10:30.000 325 12572.85 68.80 55131.57 88888.00 2009-11-21 13:10:30.125 325 12572.83 68.83 55131.60 88888.00 2009-11-21 13:10:30.250 325 12572.83 68.83 55131.57 88888.00 2009-11-21 13:10:30.375 325 12572.83 68.83 55131.57 88888.00 2009-11-21 13:10:30.500 325 12572.85 68.80 55131.57 88888.00 2009-11-21 13:10:30.625 325 12572.85 68.80 55131.57 88888.00 2009-11-21 13:10:30.750 325 12572.85 68.83 55131.57 88888.00 2009-11-21 13:10:30.875 325 12572.83 68.80 55131.60 88888.00 2009-11-21 13:10:31.000 325 12572.85 68.83 55131.60 88888.00 2009-11-21 13:10:31.125 325 12572.80 68.83 55131.60 88888.00 2009-11-21 13:10:31.250 325 12572.77 68.83 55131.60 88888.00 2009-11-21 13:10:31.375 325 12572.85 68.83 55131.60 88888.00 2009-11-21 13:10:31.500 325 12572.88 68.83 55131.57 88888.00 2009-11-21 13:10:31.625 325 12572.90 68.80 55131.55 88888.00 2009-11-21 13:10:31.750 325 12572.88 68.83 55131.55 88888.00 2009-11-21 13:10:31.875 325 12572.80 68.83 55131.55 88888.00 2009-11-21 13:10:32.000 325 12572.83 68.80 55131.57 88888.00 2009-11-21 13:10:32.125 325 12572.88 68.80 55131.55 88888.00 2009-11-21 13:10:32.250 325 12572.83 68.80 55131.57 88888.00 2009-11-21 13:10:32.375 325 12572.85 68.80 55131.55 88888.00 2009-11-21 13:10:32.500 325 12572.88 68.83 55131.55 88888.00 2009-11-21 13:10:32.625 325 12572.85 68.80 55131.55 88888.00 2009-11-21 13:10:32.750 325 12572.85 68.80 55131.55 88888.00 2009-11-21 13:10:32.875 325 12572.80 68.83 55131.55 88888.00 2009-11-21 13:10:33.000 325 12572.77 68.83 55131.55 88888.00 2009-11-21 13:10:33.125 325 12572.75 68.83 55131.57 88888.00 2009-11-21 13:10:33.250 325 12572.73 68.83 55131.57 88888.00 2009-11-21 13:10:33.375 325 12572.77 68.83 55131.57 88888.00 2009-11-21 13:10:33.500 325 12572.77 68.83 55131.57 88888.00 2009-11-21 13:10:33.625 325 12572.77 68.83 55131.57 88888.00 2009-11-21 13:10:33.750 325 12572.77 68.83 55131.60 88888.00 2009-11-21 13:10:33.875 325 12572.73 68.83 55131.57 88888.00 2009-11-21 13:10:34.000 325 12572.73 68.83 55131.55 88888.00 2009-11-21 13:10:34.125 325 12572.80 68.83 55131.55 88888.00 2009-11-21 13:10:34.250 325 12572.73 68.83 55131.57 88888.00 2009-11-21 13:10:34.375 325 12572.67 68.83 55131.57 88888.00 2009-11-21 13:10:34.500 325 12572.55 68.80 55131.57 88888.00 2009-11-21 13:10:34.625 325 12572.58 68.83 55131.55 88888.00 2009-11-21 13:10:34.750 325 12572.60 68.80 55131.55 88888.00 2009-11-21 13:10:34.875 325 12572.60 68.80 55131.55 88888.00 2009-11-21 13:10:35.000 325 12572.58 68.80 55131.55 88888.00 2009-11-21 13:10:35.125 325 12572.60 68.80 55131.53 88888.00 2009-11-21 13:10:35.250 325 12572.67 68.78 55131.55 88888.00 2009-11-21 13:10:35.375 325 12572.73 68.80 55131.55 88888.00 2009-11-21 13:10:35.500 325 12572.73 68.80 55131.55 88888.00 2009-11-21 13:10:35.625 325 12572.70 68.80 55131.57 88888.00 2009-11-21 13:10:35.750 325 12572.67 68.83 55131.55 88888.00 2009-11-21 13:10:35.875 325 12572.60 68.80 55131.55 88888.00 2009-11-21 13:10:36.000 325 12572.55 68.80 55131.55 88888.00 2009-11-21 13:10:36.125 325 12572.55 68.83 55131.55 88888.00 2009-11-21 13:10:36.250 325 12572.52 68.83 55131.57 88888.00 2009-11-21 13:10:36.375 325 12572.50 68.85 55131.55 88888.00 2009-11-21 13:10:36.500 325 12572.45 68.83 55131.55 88888.00 2009-11-21 13:10:36.625 325 12572.50 68.80 55131.55 88888.00 2009-11-21 13:10:36.750 325 12572.48 68.83 55131.55 88888.00 2009-11-21 13:10:36.875 325 12572.45 68.83 55131.55 88888.00 2009-11-21 13:10:37.000 325 12572.40 68.83 55131.57 88888.00 2009-11-21 13:10:37.125 325 12572.38 68.83 55131.57 88888.00 2009-11-21 13:10:37.250 325 12572.38 68.80 55131.57 88888.00 2009-11-21 13:10:37.375 325 12572.38 68.83 55131.55 88888.00 2009-11-21 13:10:37.500 325 12572.40 68.83 55131.55 88888.00 2009-11-21 13:10:37.625 325 12572.40 68.80 55131.57 88888.00 2009-11-21 13:10:37.750 325 12572.40 68.83 55131.55 88888.00 2009-11-21 13:10:37.875 325 12572.40 68.83 55131.55 88888.00 2009-11-21 13:10:38.000 325 12572.33 68.80 55131.57 88888.00 2009-11-21 13:10:38.125 325 12572.30 68.83 55131.57 88888.00 2009-11-21 13:10:38.250 325 12572.30 68.80 55131.55 88888.00 2009-11-21 13:10:38.375 325 12572.38 68.80 55131.55 88888.00 2009-11-21 13:10:38.500 325 12572.42 68.83 55131.55 88888.00 2009-11-21 13:10:38.625 325 12572.40 68.83 55131.57 88888.00 2009-11-21 13:10:38.750 325 12572.33 68.80 55131.57 88888.00 2009-11-21 13:10:38.875 325 12572.33 68.80 55131.53 88888.00 2009-11-21 13:10:39.000 325 12572.35 68.80 55131.53 88888.00 2009-11-21 13:10:39.125 325 12572.35 68.80 55131.57 88888.00 2009-11-21 13:10:39.250 325 12572.33 68.83 55131.57 88888.00 2009-11-21 13:10:39.375 325 12572.42 68.85 55131.57 88888.00 2009-11-21 13:10:39.500 325 12572.40 68.83 55131.55 88888.00 2009-11-21 13:10:39.625 325 12572.38 68.80 55131.55 88888.00 2009-11-21 13:10:39.750 325 12572.33 68.80 55131.55 88888.00 2009-11-21 13:10:39.875 325 12572.27 68.78 55131.55 88888.00 2009-11-21 13:10:40.000 325 12572.30 68.78 55131.53 88888.00 2009-11-21 13:10:40.125 325 12572.33 68.78 55131.53 88888.00 2009-11-21 13:10:40.250 325 12572.33 68.72 55131.53 88888.00 2009-11-21 13:10:40.375 325 12572.33 68.75 55131.53 88888.00 2009-11-21 13:10:40.500 325 12572.30 68.78 55131.55 88888.00 2009-11-21 13:10:40.625 325 12572.27 68.75 55131.53 88888.00 2009-11-21 13:10:40.750 325 12572.27 68.72 55131.53 88888.00 2009-11-21 13:10:40.875 325 12572.25 68.75 55131.53 88888.00 2009-11-21 13:10:41.000 325 12572.25 68.78 55131.53 88888.00 2009-11-21 13:10:41.125 325 12572.23 68.78 55131.55 88888.00 2009-11-21 13:10:41.250 325 12572.20 68.75 55131.55 88888.00 2009-11-21 13:10:41.375 325 12572.27 68.78 55131.55 88888.00 2009-11-21 13:10:41.500 325 12572.23 68.80 55131.53 88888.00 2009-11-21 13:10:41.625 325 12572.20 68.78 55131.53 88888.00 2009-11-21 13:10:41.750 325 12572.10 68.78 55131.50 88888.00 2009-11-21 13:10:41.875 325 12572.02 68.75 55131.53 88888.00 2009-11-21 13:10:42.000 325 12572.08 68.75 55131.53 88888.00 2009-11-21 13:10:42.125 325 12572.10 68.75 55131.53 88888.00 2009-11-21 13:10:42.250 325 12572.12 68.75 55131.53 88888.00 2009-11-21 13:10:42.375 325 12572.12 68.75 55131.53 88888.00 2009-11-21 13:10:42.500 325 12572.08 68.75 55131.53 88888.00 2009-11-21 13:10:42.625 325 12572.08 68.75 55131.50 88888.00 2009-11-21 13:10:42.750 325 12572.05 68.75 55131.50 88888.00 2009-11-21 13:10:42.875 325 12572.05 68.75 55131.50 88888.00 2009-11-21 13:10:43.000 325 12572.05 68.75 55131.47 88888.00 2009-11-21 13:10:43.125 325 12572.02 68.75 55131.50 88888.00 2009-11-21 13:10:43.250 325 12572.05 68.72 55131.53 88888.00 2009-11-21 13:10:43.375 325 12572.08 68.72 55131.53 88888.00 2009-11-21 13:10:43.500 325 12572.08 68.72 55131.50 88888.00 2009-11-21 13:10:43.625 325 12572.02 68.75 55131.47 88888.00 2009-11-21 13:10:43.750 325 12571.98 68.78 55131.47 88888.00 2009-11-21 13:10:43.875 325 12572.00 68.75 55131.47 88888.00 2009-11-21 13:10:44.000 325 12572.02 68.75 55131.47 88888.00 2009-11-21 13:10:44.125 325 12572.02 68.75 55131.45 88888.00 2009-11-21 13:10:44.250 325 12572.00 68.70 55131.43 88888.00 2009-11-21 13:10:44.375 325 12572.02 68.72 55131.43 88888.00 2009-11-21 13:10:44.500 325 12572.02 68.70 55131.45 88888.00 2009-11-21 13:10:44.625 325 12572.08 68.72 55131.45 88888.00 2009-11-21 13:10:44.750 325 12572.10 68.72 55131.45 88888.00 2009-11-21 13:10:44.875 325 12572.08 68.70 55131.45 88888.00 2009-11-21 13:10:45.000 325 12572.02 68.70 55131.43 88888.00 2009-11-21 13:10:45.125 325 12572.02 68.72 55131.43 88888.00 2009-11-21 13:10:45.250 325 12572.00 68.72 55131.43 88888.00 2009-11-21 13:10:45.375 325 12571.95 68.70 55131.45 88888.00 2009-11-21 13:10:45.500 325 12572.00 68.72 55131.43 88888.00 2009-11-21 13:10:45.625 325 12572.02 68.72 55131.43 88888.00 2009-11-21 13:10:45.750 325 12572.05 68.72 55131.45 88888.00 2009-11-21 13:10:45.875 325 12572.02 68.72 55131.43 88888.00 2009-11-21 13:10:46.000 325 12572.08 68.70 55131.43 88888.00 2009-11-21 13:10:46.125 325 12572.05 68.70 55131.43 88888.00 2009-11-21 13:10:46.250 325 12571.98 68.67 55131.45 88888.00 2009-11-21 13:10:46.375 325 12571.98 68.67 55131.45 88888.00 2009-11-21 13:10:46.500 325 12571.92 68.67 55131.43 88888.00 2009-11-21 13:10:46.625 325 12571.92 68.67 55131.40 88888.00 2009-11-21 13:10:46.750 325 12571.95 68.67 55131.43 88888.00 2009-11-21 13:10:46.875 325 12571.98 68.65 55131.43 88888.00 2009-11-21 13:10:47.000 325 12572.00 68.62 55131.38 88888.00 2009-11-21 13:10:47.125 325 12571.92 68.62 55131.38 88888.00 2009-11-21 13:10:47.250 325 12571.88 68.60 55131.35 88888.00 2009-11-21 13:10:47.375 325 12571.90 68.65 55131.38 88888.00 2009-11-21 13:10:47.500 325 12571.90 68.67 55131.38 88888.00 2009-11-21 13:10:47.625 325 12571.92 68.65 55131.38 88888.00 2009-11-21 13:10:47.750 325 12571.90 68.62 55131.40 88888.00 2009-11-21 13:10:47.875 325 12571.90 68.62 55131.38 88888.00 2009-11-21 13:10:48.000 325 12571.92 68.62 55131.38 88888.00 2009-11-21 13:10:48.125 325 12571.92 68.62 55131.38 88888.00 2009-11-21 13:10:48.250 325 12571.88 68.62 55131.35 88888.00 2009-11-21 13:10:48.375 325 12571.88 68.62 55131.35 88888.00 2009-11-21 13:10:48.500 325 12571.85 68.60 55131.35 88888.00 2009-11-21 13:10:48.625 325 12571.83 68.60 55131.32 88888.00 2009-11-21 13:10:48.750 325 12571.85 68.60 55131.32 88888.00 2009-11-21 13:10:48.875 325 12571.85 68.62 55131.38 88888.00 2009-11-21 13:10:49.000 325 12571.85 68.60 55131.38 88888.00 2009-11-21 13:10:49.125 325 12571.90 68.60 55131.38 88888.00 2009-11-21 13:10:49.250 325 12571.88 68.58 55131.35 88888.00 2009-11-21 13:10:49.375 325 12571.92 68.55 55131.32 88888.00 2009-11-21 13:10:49.500 325 12571.90 68.55 55131.32 88888.00 2009-11-21 13:10:49.625 325 12571.88 68.58 55131.32 88888.00 2009-11-21 13:10:49.750 325 12571.85 68.55 55131.32 88888.00 2009-11-21 13:10:49.875 325 12571.80 68.55 55131.30 88888.00 2009-11-21 13:10:50.000 325 12571.80 68.55 55131.32 88888.00 2009-11-21 13:10:50.125 325 12571.85 68.55 55131.38 88888.00 2009-11-21 13:10:50.250 325 12571.80 68.53 55131.38 88888.00 2009-11-21 13:10:50.375 325 12571.75 68.55 55131.38 88888.00 2009-11-21 13:10:50.500 325 12571.75 68.53 55131.35 88888.00 2009-11-21 13:10:50.625 325 12571.77 68.53 55131.32 88888.00 2009-11-21 13:10:50.750 325 12571.77 68.50 55131.35 88888.00 2009-11-21 13:10:50.875 325 12571.73 68.50 55131.32 88888.00 2009-11-21 13:10:51.000 325 12571.73 68.50 55131.30 88888.00 2009-11-21 13:10:51.125 325 12571.70 68.47 55131.35 88888.00 2009-11-21 13:10:51.250 325 12571.73 68.47 55131.32 88888.00 2009-11-21 13:10:51.375 325 12571.75 68.47 55131.30 88888.00 2009-11-21 13:10:51.500 325 12571.75 68.47 55131.32 88888.00 2009-11-21 13:10:51.625 325 12571.75 68.47 55131.30 88888.00 2009-11-21 13:10:51.750 325 12571.75 68.45 55131.30 88888.00 2009-11-21 13:10:51.875 325 12571.75 68.45 55131.28 88888.00 2009-11-21 13:10:52.000 325 12571.75 68.45 55131.25 88888.00 2009-11-21 13:10:52.125 325 12571.77 68.42 55131.28 88888.00 2009-11-21 13:10:52.250 325 12571.75 68.42 55131.30 88888.00 2009-11-21 13:10:52.375 325 12571.75 68.40 55131.28 88888.00 2009-11-21 13:10:52.500 325 12571.70 68.40 55131.25 88888.00 2009-11-21 13:10:52.625 325 12571.73 68.40 55131.25 88888.00 2009-11-21 13:10:52.750 325 12571.70 68.40 55131.25 88888.00 2009-11-21 13:10:52.875 325 12571.70 68.38 55131.25 88888.00 2009-11-21 13:10:53.000 325 12571.67 68.35 55131.28 88888.00 2009-11-21 13:10:53.125 325 12571.65 68.38 55131.28 88888.00 2009-11-21 13:10:53.250 325 12571.67 68.33 55131.25 88888.00 2009-11-21 13:10:53.375 325 12571.77 68.35 55131.25 88888.00 2009-11-21 13:10:53.500 325 12571.75 68.35 55131.25 88888.00 2009-11-21 13:10:53.625 325 12571.70 68.33 55131.25 88888.00 2009-11-21 13:10:53.750 325 12571.67 68.33 55131.22 88888.00 2009-11-21 13:10:53.875 325 12571.70 68.33 55131.22 88888.00 2009-11-21 13:10:54.000 325 12571.67 68.30 55131.22 88888.00 2009-11-21 13:10:54.125 325 12571.62 68.33 55131.20 88888.00 2009-11-21 13:10:54.250 325 12571.58 68.30 55131.22 88888.00 2009-11-21 13:10:54.375 325 12571.62 68.30 55131.20 88888.00 2009-11-21 13:10:54.500 325 12571.62 68.30 55131.20 88888.00 2009-11-21 13:10:54.625 325 12571.67 68.30 55131.20 88888.00 2009-11-21 13:10:54.750 325 12571.70 68.28 55131.20 88888.00 2009-11-21 13:10:54.875 325 12571.67 68.28 55131.18 88888.00 2009-11-21 13:10:55.000 325 12571.60 68.28 55131.18 88888.00 2009-11-21 13:10:55.125 325 12571.55 68.28 55131.18 88888.00 2009-11-21 13:10:55.250 325 12571.55 68.25 55131.20 88888.00 2009-11-21 13:10:55.375 325 12571.65 68.25 55131.18 88888.00 2009-11-21 13:10:55.500 325 12571.62 68.25 55131.18 88888.00 2009-11-21 13:10:55.625 325 12571.58 68.22 55131.15 88888.00 2009-11-21 13:10:55.750 325 12571.58 68.22 55131.15 88888.00 2009-11-21 13:10:55.875 325 12571.62 68.20 55131.18 88888.00 2009-11-21 13:10:56.000 325 12571.65 68.20 55131.18 88888.00 2009-11-21 13:10:56.125 325 12571.62 68.20 55131.18 88888.00 2009-11-21 13:10:56.250 325 12571.55 68.17 55131.15 88888.00 2009-11-21 13:10:56.375 325 12571.58 68.15 55131.12 88888.00 2009-11-21 13:10:56.500 325 12571.60 68.15 55131.15 88888.00 2009-11-21 13:10:56.625 325 12571.58 68.17 55131.18 88888.00 2009-11-21 13:10:56.750 325 12571.55 68.15 55131.15 88888.00 2009-11-21 13:10:56.875 325 12571.58 68.12 55131.12 88888.00 2009-11-21 13:10:57.000 325 12571.60 68.12 55131.12 88888.00 2009-11-21 13:10:57.125 325 12571.62 68.12 55131.10 88888.00 2009-11-21 13:10:57.250 325 12571.62 68.10 55131.10 88888.00 2009-11-21 13:10:57.375 325 12571.67 68.12 55131.10 88888.00 2009-11-21 13:10:57.500 325 12571.67 68.10 55131.10 88888.00 2009-11-21 13:10:57.625 325 12571.67 68.12 55131.10 88888.00 2009-11-21 13:10:57.750 325 12571.65 68.10 55131.12 88888.00 2009-11-21 13:10:57.875 325 12571.60 68.10 55131.12 88888.00 2009-11-21 13:10:58.000 325 12571.62 68.10 55131.12 88888.00 2009-11-21 13:10:58.125 325 12571.65 68.08 55131.10 88888.00 2009-11-21 13:10:58.250 325 12571.65 68.08 55131.10 88888.00 2009-11-21 13:10:58.375 325 12571.67 68.08 55131.07 88888.00 2009-11-21 13:10:58.500 325 12571.62 68.05 55131.07 88888.00 2009-11-21 13:10:58.625 325 12571.62 68.03 55131.07 88888.00 2009-11-21 13:10:58.750 325 12571.67 68.03 55131.07 88888.00 2009-11-21 13:10:58.875 325 12571.65 68.03 55131.05 88888.00 2009-11-21 13:10:59.000 325 12571.62 68.00 55131.05 88888.00 2009-11-21 13:10:59.125 325 12571.62 68.03 55131.05 88888.00 2009-11-21 13:10:59.250 325 12571.58 68.00 55131.07 88888.00 2009-11-21 13:10:59.375 325 12571.62 67.97 55131.05 88888.00 2009-11-21 13:10:59.500 325 12571.65 67.95 55131.05 88888.00 2009-11-21 13:10:59.625 325 12571.58 67.95 55131.03 88888.00 2009-11-21 13:10:59.750 325 12571.52 67.95 55131.00 88888.00 2009-11-21 13:10:59.875 325 12571.55 67.92 55131.03 88888.00 2009-11-21 13:11:00.000 325 12571.62 67.95 55131.03 88888.00 2009-11-21 13:11:00.125 325 12571.62 67.95 55131.03 88888.00 2009-11-21 13:11:00.250 325 12571.58 67.95 55131.03 88888.00 2009-11-21 13:11:00.375 325 12571.62 67.92 55131.03 88888.00 2009-11-21 13:11:00.500 325 12571.67 67.92 55131.00 88888.00 2009-11-21 13:11:00.625 325 12571.65 67.90 55131.00 88888.00 2009-11-21 13:11:00.750 325 12571.62 67.88 55130.97 88888.00 2009-11-21 13:11:00.875 325 12571.67 67.90 55130.97 88888.00 2009-11-21 13:11:01.000 325 12571.70 67.88 55130.95 88888.00 2009-11-21 13:11:01.125 325 12571.65 67.88 55130.97 88888.00 2009-11-21 13:11:01.250 325 12571.62 67.88 55130.93 88888.00 2009-11-21 13:11:01.375 325 12571.67 67.88 55130.93 88888.00 2009-11-21 13:11:01.500 325 12571.67 67.88 55130.95 88888.00 2009-11-21 13:11:01.625 325 12571.65 67.85 55130.95 88888.00 2009-11-21 13:11:01.750 325 12571.58 67.85 55130.97 88888.00 2009-11-21 13:11:01.875 325 12571.58 67.83 55130.97 88888.00 2009-11-21 13:11:02.000 325 12571.58 67.80 55130.95 88888.00 2009-11-21 13:11:02.125 325 12571.60 67.80 55130.95 88888.00 2009-11-21 13:11:02.250 325 12571.60 67.78 55130.97 88888.00 2009-11-21 13:11:02.375 325 12571.65 67.78 55130.97 88888.00 2009-11-21 13:11:02.500 325 12571.62 67.75 55130.95 88888.00 2009-11-21 13:11:02.625 325 12571.58 67.75 55130.93 88888.00 2009-11-21 13:11:02.750 325 12571.60 67.75 55130.90 88888.00 2009-11-21 13:11:02.875 325 12571.55 67.75 55130.93 88888.00 2009-11-21 13:11:03.000 325 12571.60 67.72 55130.93 88888.00 2009-11-21 13:11:03.125 325 12571.65 67.70 55130.93 88888.00 2009-11-21 13:11:03.250 325 12571.62 67.67 55130.88 88888.00 2009-11-21 13:11:03.375 325 12571.67 67.70 55130.90 88888.00 2009-11-21 13:11:03.500 325 12571.65 67.67 55130.90 88888.00 2009-11-21 13:11:03.625 325 12571.62 67.67 55130.90 88888.00 2009-11-21 13:11:03.750 325 12571.62 67.62 55130.88 88888.00 2009-11-21 13:11:03.875 325 12571.62 67.67 55130.88 88888.00 2009-11-21 13:11:04.000 325 12571.65 67.65 55130.82 88888.00 2009-11-21 13:11:04.125 325 12571.62 67.60 55130.82 88888.00 2009-11-21 13:11:04.250 325 12571.55 67.60 55130.88 88888.00 2009-11-21 13:11:04.375 325 12571.60 67.60 55130.88 88888.00 2009-11-21 13:11:04.500 325 12571.65 67.60 55130.88 88888.00 2009-11-21 13:11:04.625 325 12571.67 67.60 55130.88 88888.00 2009-11-21 13:11:04.750 325 12571.70 67.58 55130.85 88888.00 2009-11-21 13:11:04.875 325 12571.73 67.58 55130.85 88888.00 2009-11-21 13:11:05.000 325 12571.65 67.55 55130.82 88888.00 2009-11-21 13:11:05.125 325 12571.60 67.55 55130.88 88888.00 2009-11-21 13:11:05.250 325 12571.62 67.50 55130.90 88888.00 2009-11-21 13:11:05.375 325 12571.70 67.53 55130.85 88888.00 2009-11-21 13:11:05.500 325 12571.62 67.47 55130.85 88888.00 2009-11-21 13:11:05.625 325 12571.58 67.47 55130.85 88888.00 2009-11-21 13:11:05.750 325 12571.60 67.47 55130.85 88888.00 2009-11-21 13:11:05.875 325 12571.65 67.47 55130.82 88888.00 2009-11-21 13:11:06.000 325 12571.70 67.45 55130.80 88888.00 2009-11-21 13:11:06.125 325 12571.70 67.45 55130.82 88888.00 2009-11-21 13:11:06.250 325 12571.60 67.42 55130.82 88888.00 2009-11-21 13:11:06.375 325 12571.62 67.42 55130.80 88888.00 2009-11-21 13:11:06.500 325 12571.62 67.42 55130.80 88888.00 2009-11-21 13:11:06.625 325 12571.65 67.42 55130.80 88888.00 2009-11-21 13:11:06.750 325 12571.67 67.40 55130.80 88888.00 2009-11-21 13:11:06.875 325 12571.67 67.40 55130.78 88888.00 2009-11-21 13:11:07.000 325 12571.62 67.40 55130.72 88888.00 2009-11-21 13:11:07.125 325 12571.65 67.40 55130.75 88888.00 2009-11-21 13:11:07.250 325 12571.75 67.38 55130.78 88888.00 2009-11-21 13:11:07.375 325 12571.77 67.40 55130.80 88888.00 2009-11-21 13:11:07.500 325 12571.73 67.40 55130.78 88888.00 2009-11-21 13:11:07.625 325 12571.67 67.38 55130.75 88888.00 2009-11-21 13:11:07.750 325 12571.73 67.33 55130.75 88888.00 2009-11-21 13:11:07.875 325 12571.67 67.33 55130.75 88888.00 2009-11-21 13:11:08.000 325 12571.62 67.33 55130.75 88888.00 2009-11-21 13:11:08.125 325 12571.65 67.28 55130.75 88888.00 2009-11-21 13:11:08.250 325 12571.73 67.28 55130.72 88888.00 2009-11-21 13:11:08.375 325 12571.77 67.28 55130.72 88888.00 2009-11-21 13:11:08.500 325 12571.67 67.30 55130.72 88888.00 2009-11-21 13:11:08.625 325 12571.70 67.28 55130.75 88888.00 2009-11-21 13:11:08.750 325 12571.77 67.25 55130.75 88888.00 2009-11-21 13:11:08.875 325 12571.75 67.28 55130.70 88888.00 2009-11-21 13:11:09.000 325 12571.75 67.22 55130.70 88888.00 2009-11-21 13:11:09.125 325 12571.75 67.20 55130.70 88888.00 2009-11-21 13:11:09.250 325 12571.75 67.20 55130.70 88888.00 2009-11-21 13:11:09.375 325 12571.77 67.20 55130.70 88888.00 2009-11-21 13:11:09.500 325 12571.80 67.17 55130.70 88888.00 2009-11-21 13:11:09.625 325 12571.88 67.15 55130.68 88888.00 2009-11-21 13:11:09.750 325 12571.85 67.15 55130.68 88888.00 2009-11-21 13:11:09.875 325 12571.83 67.15 55130.65 88888.00 2009-11-21 13:11:10.000 325 12571.88 67.15 55130.68 88888.00 2009-11-21 13:11:10.125 325 12571.90 67.15 55130.68 88888.00 2009-11-21 13:11:10.250 325 12571.83 67.08 55130.65 88888.00 2009-11-21 13:11:10.375 325 12571.83 67.08 55130.65 88888.00 2009-11-21 13:11:10.500 325 12571.85 67.05 55130.65 88888.00 2009-11-21 13:11:10.625 325 12571.90 67.05 55130.65 88888.00 2009-11-21 13:11:10.750 325 12571.88 67.05 55130.65 88888.00 2009-11-21 13:11:10.875 325 12571.92 67.03 55130.65 88888.00 2009-11-21 13:11:11.000 325 12571.95 67.03 55130.65 88888.00 2009-11-21 13:11:11.125 325 12571.92 67.03 55130.65 88888.00 2009-11-21 13:11:11.250 325 12571.85 66.97 55130.65 88888.00 2009-11-21 13:11:11.375 325 12571.88 66.95 55130.65 88888.00 2009-11-21 13:11:11.500 325 12571.88 66.92 55130.62 88888.00 2009-11-21 13:11:11.625 325 12571.88 66.95 55130.62 88888.00 2009-11-21 13:11:11.750 325 12571.88 66.90 55130.62 88888.00 2009-11-21 13:11:11.875 325 12571.88 66.88 55130.60 88888.00 2009-11-21 13:11:12.000 325 12571.92 66.90 55130.62 88888.00 2009-11-21 13:11:12.125 325 12571.95 66.90 55130.60 88888.00 2009-11-21 13:11:12.250 325 12571.95 66.88 55130.60 88888.00 2009-11-21 13:11:12.375 325 12571.95 66.83 55130.57 88888.00 2009-11-21 13:11:12.500 325 12571.95 66.80 55130.57 88888.00 2009-11-21 13:11:12.625 325 12571.95 66.85 55130.60 88888.00 2009-11-21 13:11:12.750 325 12571.95 66.83 55130.60 88888.00 2009-11-21 13:11:12.875 325 12571.90 66.83 55130.60 88888.00 2009-11-21 13:11:13.000 325 12571.92 66.80 55130.57 88888.00 2009-11-21 13:11:13.125 325 12571.98 66.78 55130.60 88888.00 2009-11-21 13:11:13.250 325 12571.95 66.75 55130.57 88888.00 2009-11-21 13:11:13.375 325 12571.95 66.75 55130.57 88888.00 2009-11-21 13:11:13.500 325 12571.95 66.75 55130.55 88888.00 2009-11-21 13:11:13.625 325 12571.98 66.72 55130.53 88888.00 2009-11-21 13:11:13.750 325 12571.98 66.72 55130.55 88888.00 2009-11-21 13:11:13.875 325 12572.00 66.72 55130.57 88888.00 2009-11-21 13:11:14.000 325 12571.98 66.70 55130.57 88888.00 2009-11-21 13:11:14.125 325 12572.00 66.70 55130.55 88888.00 2009-11-21 13:11:14.250 325 12571.90 66.67 55130.55 88888.00 2009-11-21 13:11:14.375 325 12571.92 66.65 55130.55 88888.00 2009-11-21 13:11:14.500 325 12571.95 66.62 55130.53 88888.00 2009-11-21 13:11:14.625 325 12572.00 66.62 55130.53 88888.00 2009-11-21 13:11:14.750 325 12572.00 66.65 55130.53 88888.00 2009-11-21 13:11:14.875 325 12572.02 66.65 55130.53 88888.00 2009-11-21 13:11:15.000 325 12572.00 66.62 55130.55 88888.00 2009-11-21 13:11:15.125 325 12572.00 66.60 55130.55 88888.00 2009-11-21 13:11:15.250 325 12571.98 66.55 55130.55 88888.00 2009-11-21 13:11:15.375 325 12572.00 66.55 55130.55 88888.00 2009-11-21 13:11:15.500 325 12571.95 66.55 55130.55 88888.00 2009-11-21 13:11:15.625 325 12571.95 66.53 55130.55 88888.00 2009-11-21 13:11:15.750 325 12571.95 66.53 55130.55 88888.00 2009-11-21 13:11:15.875 325 12572.00 66.53 55130.55 88888.00 2009-11-21 13:11:16.000 325 12572.08 66.53 55130.53 88888.00 2009-11-21 13:11:16.125 325 12572.08 66.50 55130.50 88888.00 2009-11-21 13:11:16.250 325 12572.08 66.45 55130.50 88888.00 2009-11-21 13:11:16.375 325 12572.12 66.45 55130.53 88888.00 2009-11-21 13:11:16.500 325 12572.12 66.45 55130.53 88888.00 2009-11-21 13:11:16.625 325 12572.12 66.42 55130.50 88888.00 2009-11-21 13:11:16.750 325 12572.15 66.40 55130.50 88888.00 2009-11-21 13:11:16.875 325 12572.17 66.40 55130.47 88888.00 2009-11-21 13:11:17.000 325 12572.23 66.40 55130.47 88888.00 2009-11-21 13:11:17.125 325 12572.17 66.40 55130.50 88888.00 2009-11-21 13:11:17.250 325 12572.10 66.40 55130.50 88888.00 2009-11-21 13:11:17.375 325 12572.10 66.38 55130.50 88888.00 2009-11-21 13:11:17.500 325 12572.08 66.38 55130.47 88888.00 2009-11-21 13:11:17.625 325 12572.05 66.38 55130.45 88888.00 2009-11-21 13:11:17.750 325 12572.05 66.35 55130.47 88888.00 2009-11-21 13:11:17.875 325 12572.10 66.33 55130.47 88888.00 2009-11-21 13:11:18.000 325 12572.15 66.30 55130.47 88888.00 2009-11-21 13:11:18.125 325 12572.10 66.30 55130.47 88888.00 2009-11-21 13:11:18.250 325 12572.05 66.30 55130.47 88888.00 2009-11-21 13:11:18.375 325 12572.08 66.30 55130.45 88888.00 2009-11-21 13:11:18.500 325 12572.12 66.28 55130.43 88888.00 2009-11-21 13:11:18.625 325 12572.17 66.28 55130.45 88888.00 2009-11-21 13:11:18.750 325 12572.15 66.25 55130.45 88888.00 2009-11-21 13:11:18.875 325 12572.15 66.22 55130.45 88888.00 2009-11-21 13:11:19.000 325 12572.17 66.22 55130.47 88888.00 2009-11-21 13:11:19.125 325 12572.15 66.20 55130.47 88888.00 2009-11-21 13:11:19.250 325 12572.10 66.20 55130.47 88888.00 2009-11-21 13:11:19.375 325 12572.12 66.20 55130.47 88888.00 2009-11-21 13:11:19.500 325 12572.08 66.17 55130.47 88888.00 2009-11-21 13:11:19.625 325 12572.08 66.17 55130.47 88888.00 2009-11-21 13:11:19.750 325 12572.20 66.15 55130.47 88888.00 2009-11-21 13:11:19.875 325 12572.17 66.15 55130.47 88888.00 2009-11-21 13:11:20.000 325 12572.12 66.12 55130.47 88888.00 2009-11-21 13:11:20.125 325 12572.20 66.12 55130.47 88888.00 2009-11-21 13:11:20.250 325 12572.23 66.10 55130.45 88888.00 2009-11-21 13:11:20.375 325 12572.23 66.08 55130.43 88888.00 2009-11-21 13:11:20.500 325 12572.17 66.10 55130.45 88888.00 2009-11-21 13:11:20.625 325 12572.15 66.08 55130.45 88888.00 2009-11-21 13:11:20.750 325 12572.15 66.08 55130.45 88888.00 2009-11-21 13:11:20.875 325 12572.20 66.03 55130.45 88888.00 2009-11-21 13:11:21.000 325 12572.25 66.03 55130.45 88888.00 2009-11-21 13:11:21.125 325 12572.23 66.05 55130.45 88888.00 2009-11-21 13:11:21.250 325 12572.27 66.00 55130.45 88888.00 2009-11-21 13:11:21.375 325 12572.27 66.03 55130.43 88888.00 2009-11-21 13:11:21.500 325 12572.27 66.00 55130.43 88888.00 2009-11-21 13:11:21.625 325 12572.25 65.97 55130.40 88888.00 2009-11-21 13:11:21.750 325 12572.23 66.00 55130.40 88888.00 2009-11-21 13:11:21.875 325 12572.23 65.97 55130.40 88888.00 2009-11-21 13:11:22.000 325 12572.20 65.97 55130.38 88888.00 2009-11-21 13:11:22.125 325 12572.10 65.95 55130.40 88888.00 2009-11-21 13:11:22.250 325 12572.15 65.90 55130.45 88888.00 2009-11-21 13:11:22.375 325 12572.17 65.90 55130.43 88888.00 2009-11-21 13:11:22.500 325 12572.17 65.90 55130.43 88888.00 2009-11-21 13:11:22.625 325 12572.12 65.90 55130.43 88888.00 2009-11-21 13:11:22.750 325 12572.17 65.90 55130.45 88888.00 2009-11-21 13:11:22.875 325 12572.23 65.88 55130.45 88888.00 2009-11-21 13:11:23.000 325 12572.30 65.85 55130.40 88888.00 2009-11-21 13:11:23.125 325 12572.27 65.88 55130.40 88888.00 2009-11-21 13:11:23.250 325 12572.23 65.83 55130.43 88888.00 2009-11-21 13:11:23.375 325 12572.25 65.83 55130.43 88888.00 2009-11-21 13:11:23.500 325 12572.23 65.83 55130.38 88888.00 2009-11-21 13:11:23.625 325 12572.27 65.85 55130.40 88888.00 2009-11-21 13:11:23.750 325 12572.27 65.83 55130.40 88888.00 2009-11-21 13:11:23.875 325 12572.23 65.80 55130.40 88888.00 2009-11-21 13:11:24.000 325 12572.23 65.78 55130.40 88888.00 2009-11-21 13:11:24.125 325 12572.30 65.80 55130.40 88888.00 2009-11-21 13:11:24.250 325 12572.30 65.78 55130.40 88888.00 2009-11-21 13:11:24.375 325 12572.33 65.78 55130.38 88888.00 2009-11-21 13:11:24.500 325 12572.35 65.78 55130.40 88888.00 2009-11-21 13:11:24.625 325 12572.33 65.78 55130.40 88888.00 2009-11-21 13:11:24.750 325 12572.33 65.78 55130.38 88888.00 2009-11-21 13:11:24.875 325 12572.27 65.78 55130.38 88888.00 2009-11-21 13:11:25.000 325 12572.27 65.78 55130.38 88888.00 2009-11-21 13:11:25.125 325 12572.35 65.75 55130.38 88888.00 2009-11-21 13:11:25.250 325 12572.33 65.72 55130.38 88888.00 2009-11-21 13:11:25.375 325 12572.30 65.75 55130.40 88888.00 2009-11-21 13:11:25.500 325 12572.25 65.72 55130.40 88888.00 2009-11-21 13:11:25.625 325 12572.27 65.70 55130.40 88888.00 2009-11-21 13:11:25.750 325 12572.30 65.70 55130.40 88888.00 2009-11-21 13:11:25.875 325 12572.25 65.67 55130.40 88888.00 2009-11-21 13:11:26.000 325 12572.27 65.65 55130.35 88888.00 2009-11-21 13:11:26.125 325 12572.30 65.65 55130.38 88888.00 2009-11-21 13:11:26.250 325 12572.30 65.65 55130.38 88888.00 2009-11-21 13:11:26.375 325 12572.30 65.65 55130.35 88888.00 2009-11-21 13:11:26.500 325 12572.27 65.65 55130.35 88888.00 2009-11-21 13:11:26.625 325 12572.23 65.65 55130.38 88888.00 2009-11-21 13:11:26.750 325 12572.20 65.65 55130.40 88888.00 2009-11-21 13:11:26.875 325 12572.23 65.62 55130.40 88888.00 2009-11-21 13:11:27.000 325 12572.27 65.62 55130.38 88888.00 2009-11-21 13:11:27.125 325 12572.23 65.65 55130.40 88888.00 2009-11-21 13:11:27.250 325 12572.17 65.62 55130.40 88888.00 2009-11-21 13:11:27.375 325 12572.25 65.62 55130.43 88888.00 2009-11-21 13:11:27.500 325 12572.27 65.58 55130.45 88888.00 2009-11-21 13:11:27.625 325 12572.25 65.60 55130.45 88888.00 2009-11-21 13:11:27.750 325 12572.15 65.60 55130.45 88888.00 2009-11-21 13:11:27.875 325 12572.17 65.60 55130.40 88888.00 2009-11-21 13:11:28.000 325 12572.17 65.58 55130.40 88888.00 2009-11-21 13:11:28.125 325 12572.20 65.55 55130.43 88888.00 2009-11-21 13:11:28.250 325 12572.12 65.53 55130.43 88888.00 2009-11-21 13:11:28.375 325 12572.12 65.55 55130.40 88888.00 2009-11-21 13:11:28.500 325 12572.15 65.53 55130.38 88888.00 2009-11-21 13:11:28.625 325 12572.15 65.53 55130.40 88888.00 2009-11-21 13:11:28.750 325 12572.20 65.55 55130.40 88888.00 2009-11-21 13:11:28.875 325 12572.20 65.55 55130.43 88888.00 2009-11-21 13:11:29.000 325 12572.23 65.53 55130.40 88888.00 2009-11-21 13:11:29.125 325 12572.23 65.47 55130.40 88888.00 2009-11-21 13:11:29.250 325 12572.17 65.47 55130.40 88888.00 2009-11-21 13:11:29.375 325 12572.17 65.53 55130.43 88888.00 2009-11-21 13:11:29.500 325 12572.15 65.53 55130.40 88888.00 2009-11-21 13:11:29.625 325 12572.15 65.50 55130.40 88888.00 2009-11-21 13:11:29.750 325 12572.17 65.50 55130.40 88888.00 2009-11-21 13:11:29.875 325 12572.15 65.47 55130.40 88888.00 2009-11-21 13:11:30.000 325 12572.12 65.47 55130.38 88888.00 2009-11-21 13:11:30.125 325 12572.10 65.50 55130.40 88888.00 2009-11-21 13:11:30.250 325 12572.10 65.45 55130.43 88888.00 2009-11-21 13:11:30.375 325 12572.15 65.45 55130.40 88888.00 2009-11-21 13:11:30.500 325 12572.15 65.45 55130.43 88888.00 2009-11-21 13:11:30.625 325 12572.17 65.45 55130.40 88888.00 2009-11-21 13:11:30.750 325 12572.12 65.45 55130.43 88888.00 2009-11-21 13:11:30.875 325 12572.15 65.42 55130.43 88888.00 2009-11-21 13:11:31.000 325 12572.17 65.42 55130.40 88888.00 2009-11-21 13:11:31.125 325 12572.23 65.42 55130.40 88888.00 2009-11-21 13:11:31.250 325 12572.15 65.42 55130.40 88888.00 2009-11-21 13:11:31.375 325 12572.12 65.45 55130.40 88888.00 2009-11-21 13:11:31.500 325 12572.12 65.42 55130.40 88888.00 2009-11-21 13:11:31.625 325 12572.02 65.42 55130.38 88888.00 2009-11-21 13:11:31.750 325 12572.00 65.42 55130.38 88888.00 2009-11-21 13:11:31.875 325 12572.00 65.40 55130.40 88888.00 2009-11-21 13:11:32.000 325 12571.98 65.40 55130.40 88888.00 2009-11-21 13:11:32.125 325 12572.00 65.40 55130.38 88888.00 2009-11-21 13:11:32.250 325 12572.02 65.38 55130.40 88888.00 2009-11-21 13:11:32.375 325 12572.05 65.40 55130.38 88888.00 2009-11-21 13:11:32.500 325 12572.05 65.40 55130.38 88888.00 2009-11-21 13:11:32.625 325 12572.05 65.40 55130.38 88888.00 2009-11-21 13:11:32.750 325 12571.95 65.42 55130.40 88888.00 2009-11-21 13:11:32.875 325 12571.98 65.40 55130.40 88888.00 2009-11-21 13:11:33.000 325 12572.00 65.38 55130.40 88888.00 2009-11-21 13:11:33.125 325 12572.00 65.40 55130.40 88888.00 2009-11-21 13:11:33.250 325 12571.95 65.40 55130.40 88888.00 2009-11-21 13:11:33.375 325 12571.98 65.42 55130.40 88888.00 2009-11-21 13:11:33.500 325 12571.98 65.42 55130.38 88888.00 2009-11-21 13:11:33.625 325 12571.95 65.40 55130.38 88888.00 2009-11-21 13:11:33.750 325 12571.98 65.38 55130.38 88888.00 2009-11-21 13:11:33.875 325 12571.98 65.40 55130.38 88888.00 2009-11-21 13:11:34.000 325 12571.95 65.40 55130.38 88888.00 2009-11-21 13:11:34.125 325 12571.95 65.42 55130.38 88888.00 2009-11-21 13:11:34.250 325 12571.90 65.38 55130.38 88888.00 2009-11-21 13:11:34.375 325 12571.92 65.38 55130.38 88888.00 2009-11-21 13:11:34.500 325 12571.90 65.38 55130.38 88888.00 2009-11-21 13:11:34.625 325 12571.90 65.40 55130.38 88888.00 2009-11-21 13:11:34.750 325 12571.85 65.40 55130.40 88888.00 2009-11-21 13:11:34.875 325 12571.77 65.40 55130.38 88888.00 2009-11-21 13:11:35.000 325 12571.77 65.40 55130.38 88888.00 2009-11-21 13:11:35.125 325 12571.73 65.38 55130.38 88888.00 2009-11-21 13:11:35.250 325 12571.70 65.40 55130.40 88888.00 2009-11-21 13:11:35.375 325 12571.77 65.40 55130.43 88888.00 2009-11-21 13:11:35.500 325 12571.77 65.40 55130.40 88888.00 2009-11-21 13:11:35.625 325 12571.77 65.40 55130.40 88888.00 2009-11-21 13:11:35.750 325 12571.77 65.40 55130.40 88888.00 2009-11-21 13:11:35.875 325 12571.77 65.42 55130.40 88888.00 2009-11-21 13:11:36.000 325 12571.80 65.40 55130.40 88888.00 2009-11-21 13:11:36.125 325 12571.73 65.42 55130.40 88888.00 2009-11-21 13:11:36.250 325 12571.65 65.40 55130.38 88888.00 2009-11-21 13:11:36.375 325 12571.67 65.40 55130.35 88888.00 2009-11-21 13:11:36.500 325 12571.65 65.40 55130.35 88888.00 2009-11-21 13:11:36.625 325 12571.67 65.42 55130.35 88888.00 2009-11-21 13:11:36.750 325 12571.67 65.40 55130.38 88888.00 2009-11-21 13:11:36.875 325 12571.67 65.38 55130.40 88888.00 2009-11-21 13:11:37.000 325 12571.62 65.40 55130.40 88888.00 2009-11-21 13:11:37.125 325 12571.55 65.42 55130.40 88888.00 2009-11-21 13:11:37.250 325 12571.50 65.38 55130.40 88888.00 2009-11-21 13:11:37.375 325 12571.60 65.38 55130.40 88888.00 2009-11-21 13:11:37.500 325 12571.65 65.40 55130.43 88888.00 2009-11-21 13:11:37.625 325 12571.60 65.40 55130.40 88888.00 2009-11-21 13:11:37.750 325 12571.60 65.40 55130.40 88888.00 2009-11-21 13:11:37.875 325 12571.58 65.40 55130.38 88888.00 2009-11-21 13:11:38.000 325 12571.58 65.40 55130.38 88888.00 2009-11-21 13:11:38.125 325 12571.52 65.40 55130.43 88888.00 2009-11-21 13:11:38.250 325 12571.48 65.38 55130.43 88888.00 2009-11-21 13:11:38.375 325 12571.48 65.38 55130.40 88888.00 2009-11-21 13:11:38.500 325 12571.50 65.38 55130.43 88888.00 2009-11-21 13:11:38.625 325 12571.52 65.40 55130.43 88888.00 2009-11-21 13:11:38.750 325 12571.48 65.42 55130.40 88888.00 2009-11-21 13:11:38.875 325 12571.45 65.40 55130.40 88888.00 2009-11-21 13:11:39.000 325 12571.45 65.42 55130.38 88888.00 2009-11-21 13:11:39.125 325 12571.45 65.42 55130.40 88888.00 2009-11-21 13:11:39.250 325 12571.30 65.42 55130.43 88888.00 2009-11-21 13:11:39.375 325 12571.25 65.40 55130.40 88888.00 2009-11-21 13:11:39.500 325 12571.30 65.40 55130.40 88888.00 2009-11-21 13:11:39.625 325 12571.30 65.40 55130.40 88888.00 2009-11-21 13:11:39.750 325 12571.25 65.42 55130.40 88888.00 2009-11-21 13:11:39.875 325 12571.23 65.45 55130.40 88888.00 2009-11-21 13:11:40.000 325 12571.25 65.45 55130.40 88888.00 2009-11-21 13:11:40.125 325 12571.25 65.42 55130.40 88888.00 2009-11-21 13:11:40.250 325 12571.23 65.42 55130.38 88888.00 2009-11-21 13:11:40.375 325 12571.25 65.42 55130.35 88888.00 2009-11-21 13:11:40.500 325 12571.23 65.42 55130.35 88888.00 2009-11-21 13:11:40.625 325 12571.20 65.42 55130.40 88888.00 2009-11-21 13:11:40.750 325 12571.20 65.45 55130.40 88888.00 2009-11-21 13:11:40.875 325 12571.17 65.45 55130.43 88888.00 2009-11-21 13:11:41.000 325 12571.17 65.45 55130.40 88888.00 2009-11-21 13:11:41.125 325 12571.15 65.42 55130.43 88888.00 2009-11-21 13:11:41.250 325 12571.05 65.45 55130.43 88888.00 2009-11-21 13:11:41.375 325 12571.10 65.45 55130.40 88888.00 2009-11-21 13:11:41.500 325 12571.10 65.45 55130.40 88888.00 2009-11-21 13:11:41.625 325 12571.05 65.45 55130.38 88888.00 2009-11-21 13:11:41.750 325 12571.08 65.47 55130.38 88888.00 2009-11-21 13:11:41.875 325 12571.05 65.45 55130.40 88888.00 2009-11-21 13:11:42.000 325 12571.05 65.45 55130.38 88888.00 2009-11-21 13:11:42.125 325 12571.02 65.45 55130.38 88888.00 2009-11-21 13:11:42.250 325 12571.05 65.45 55130.38 88888.00 2009-11-21 13:11:42.375 325 12571.02 65.45 55130.38 88888.00 2009-11-21 13:11:42.500 325 12571.10 65.42 55130.35 88888.00 2009-11-21 13:11:42.625 325 12571.10 65.45 55130.35 88888.00 2009-11-21 13:11:42.750 325 12571.10 65.47 55130.38 88888.00 2009-11-21 13:11:42.875 325 12571.05 65.47 55130.38 88888.00 2009-11-21 13:11:43.000 325 12571.02 65.45 55130.35 88888.00 2009-11-21 13:11:43.125 325 12571.02 65.47 55130.35 88888.00 2009-11-21 13:11:43.250 325 12570.95 65.47 55130.38 88888.00 2009-11-21 13:11:43.375 325 12571.00 65.50 55130.38 88888.00 2009-11-21 13:11:43.500 325 12571.00 65.50 55130.38 88888.00 2009-11-21 13:11:43.625 325 12570.95 65.47 55130.35 88888.00 2009-11-21 13:11:43.750 325 12570.90 65.47 55130.35 88888.00 2009-11-21 13:11:43.875 325 12570.92 65.47 55130.35 88888.00 2009-11-21 13:11:44.000 325 12570.92 65.47 55130.35 88888.00 2009-11-21 13:11:44.125 325 12570.88 65.50 55130.35 88888.00 2009-11-21 13:11:44.250 325 12570.88 65.47 55130.38 88888.00 2009-11-21 13:11:44.375 325 12570.92 65.47 55130.38 88888.00 2009-11-21 13:11:44.500 325 12570.90 65.47 55130.38 88888.00 2009-11-21 13:11:44.625 325 12570.88 65.47 55130.35 88888.00 2009-11-21 13:11:44.750 325 12570.88 65.47 55130.35 88888.00 2009-11-21 13:11:44.875 325 12570.85 65.50 55130.35 88888.00 2009-11-21 13:11:45.000 325 12570.83 65.50 55130.38 88888.00 2009-11-21 13:11:45.125 325 12570.85 65.47 55130.35 88888.00 2009-11-21 13:11:45.250 325 12570.88 65.47 55130.38 88888.00 2009-11-21 13:11:45.375 325 12570.88 65.47 55130.35 88888.00 2009-11-21 13:11:45.500 325 12570.83 65.47 55130.38 88888.00 2009-11-21 13:11:45.625 325 12570.80 65.47 55130.35 88888.00 2009-11-21 13:11:45.750 325 12570.83 65.45 55130.35 88888.00 2009-11-21 13:11:45.875 325 12570.77 65.47 55130.32 88888.00 2009-11-21 13:11:46.000 325 12570.75 65.47 55130.32 88888.00 2009-11-21 13:11:46.125 325 12570.73 65.45 55130.32 88888.00 2009-11-21 13:11:46.250 325 12570.70 65.45 55130.35 88888.00 2009-11-21 13:11:46.375 325 12570.77 65.42 55130.32 88888.00 2009-11-21 13:11:46.500 325 12570.77 65.45 55130.30 88888.00 2009-11-21 13:11:46.625 325 12570.77 65.47 55130.32 88888.00 2009-11-21 13:11:46.750 325 12570.77 65.47 55130.32 88888.00 2009-11-21 13:11:46.875 325 12570.77 65.47 55130.32 88888.00 2009-11-21 13:11:47.000 325 12570.73 65.45 55130.32 88888.00 2009-11-21 13:11:47.125 325 12570.70 65.47 55130.32 88888.00 2009-11-21 13:11:47.250 325 12570.67 65.45 55130.30 88888.00 2009-11-21 13:11:47.375 325 12570.73 65.45 55130.32 88888.00 2009-11-21 13:11:47.500 325 12570.73 65.45 55130.30 88888.00 2009-11-21 13:11:47.625 325 12570.67 65.47 55130.30 88888.00 2009-11-21 13:11:47.750 325 12570.65 65.47 55130.30 88888.00 2009-11-21 13:11:47.875 325 12570.62 65.45 55130.30 88888.00 2009-11-21 13:11:48.000 325 12570.60 65.45 55130.28 88888.00 2009-11-21 13:11:48.125 325 12570.62 65.47 55130.28 88888.00 2009-11-21 13:11:48.250 325 12570.55 65.45 55130.28 88888.00 2009-11-21 13:11:48.375 325 12570.55 65.45 55130.30 88888.00 2009-11-21 13:11:48.500 325 12570.60 65.47 55130.28 88888.00 2009-11-21 13:11:48.625 325 12570.65 65.47 55130.30 88888.00 2009-11-21 13:11:48.750 325 12570.62 65.47 55130.28 88888.00 2009-11-21 13:11:48.875 325 12570.62 65.47 55130.25 88888.00 2009-11-21 13:11:49.000 325 12570.65 65.45 55130.22 88888.00 2009-11-21 13:11:49.125 325 12570.62 65.42 55130.22 88888.00 2009-11-21 13:11:49.250 325 12570.65 65.40 55130.25 88888.00 2009-11-21 13:11:49.375 325 12570.65 65.42 55130.22 88888.00 2009-11-21 13:11:49.500 325 12570.60 65.42 55130.22 88888.00 2009-11-21 13:11:49.625 325 12570.58 65.42 55130.25 88888.00 2009-11-21 13:11:49.750 325 12570.58 65.42 55130.22 88888.00 2009-11-21 13:11:49.875 325 12570.62 65.42 55130.22 88888.00 2009-11-21 13:11:50.000 325 12570.62 65.42 55130.22 88888.00 2009-11-21 13:11:50.125 325 12570.60 65.42 55130.25 88888.00 2009-11-21 13:11:50.250 325 12570.52 65.40 55130.25 88888.00 2009-11-21 13:11:50.375 325 12570.60 65.40 55130.22 88888.00 2009-11-21 13:11:50.500 325 12570.58 65.42 55130.20 88888.00 2009-11-21 13:11:50.625 325 12570.60 65.40 55130.22 88888.00 2009-11-21 13:11:50.750 325 12570.60 65.40 55130.22 88888.00 2009-11-21 13:11:50.875 325 12570.62 65.40 55130.25 88888.00 2009-11-21 13:11:51.000 325 12570.62 65.40 55130.25 88888.00 2009-11-21 13:11:51.125 325 12570.62 65.40 55130.25 88888.00 2009-11-21 13:11:51.250 325 12570.60 65.38 55130.20 88888.00 2009-11-21 13:11:51.375 325 12570.67 65.40 55130.20 88888.00 2009-11-21 13:11:51.500 325 12570.65 65.40 55130.20 88888.00 2009-11-21 13:11:51.625 325 12570.60 65.40 55130.22 88888.00 2009-11-21 13:11:51.750 325 12570.55 65.40 55130.20 88888.00 2009-11-21 13:11:51.875 325 12570.50 65.40 55130.18 88888.00 2009-11-21 13:11:52.000 325 12570.52 65.40 55130.15 88888.00 2009-11-21 13:11:52.125 325 12570.60 65.38 55130.18 88888.00 2009-11-21 13:11:52.250 325 12570.60 65.35 55130.20 88888.00 2009-11-21 13:11:52.375 325 12570.55 65.35 55130.20 88888.00 2009-11-21 13:11:52.500 325 12570.50 65.35 55130.18 88888.00 2009-11-21 13:11:52.625 325 12570.50 65.33 55130.18 88888.00 2009-11-21 13:11:52.750 325 12570.55 65.35 55130.18 88888.00 2009-11-21 13:11:52.875 325 12570.62 65.35 55130.18 88888.00 2009-11-21 13:11:53.000 325 12570.62 65.35 55130.18 88888.00 2009-11-21 13:11:53.125 325 12570.60 65.38 55130.18 88888.00 2009-11-21 13:11:53.250 325 12570.52 65.35 55130.18 88888.00 2009-11-21 13:11:53.375 325 12570.58 65.38 55130.20 88888.00 2009-11-21 13:11:53.500 325 12570.58 65.35 55130.18 88888.00 2009-11-21 13:11:53.625 325 12570.60 65.33 55130.15 88888.00 2009-11-21 13:11:53.750 325 12570.65 65.33 55130.15 88888.00 2009-11-21 13:11:53.875 325 12570.73 65.33 55130.15 88888.00 2009-11-21 13:11:54.000 325 12570.70 65.35 55130.15 88888.00 2009-11-21 13:11:54.125 325 12570.65 65.35 55130.15 88888.00 2009-11-21 13:11:54.250 325 12570.60 65.33 55130.12 88888.00 2009-11-21 13:11:54.375 325 12570.60 65.33 55130.12 88888.00 2009-11-21 13:11:54.500 325 12570.60 65.35 55130.10 88888.00 2009-11-21 13:11:54.625 325 12570.65 65.35 55130.15 88888.00 2009-11-21 13:11:54.750 325 12570.67 65.33 55130.15 88888.00 2009-11-21 13:11:54.875 325 12570.65 65.33 55130.12 88888.00 2009-11-21 13:11:55.000 325 12570.62 65.33 55130.10 88888.00 2009-11-21 13:11:55.125 325 12570.65 65.38 55130.12 88888.00 2009-11-21 13:11:55.250 325 12570.60 65.33 55130.15 88888.00 2009-11-21 13:11:55.375 325 12570.60 65.33 55130.15 88888.00 2009-11-21 13:11:55.500 325 12570.58 65.30 55130.12 88888.00 2009-11-21 13:11:55.625 325 12570.60 65.33 55130.12 88888.00 2009-11-21 13:11:55.750 325 12570.62 65.30 55130.12 88888.00 2009-11-21 13:11:55.875 325 12570.60 65.28 55130.12 88888.00 2009-11-21 13:11:56.000 325 12570.62 65.30 55130.12 88888.00 2009-11-21 13:11:56.125 325 12570.60 65.28 55130.10 88888.00 2009-11-21 13:11:56.250 325 12570.58 65.25 55130.10 88888.00 2009-11-21 13:11:56.375 325 12570.58 65.25 55130.07 88888.00 2009-11-21 13:11:56.500 325 12570.55 65.22 55130.07 88888.00 2009-11-21 13:11:56.625 325 12570.58 65.25 55130.07 88888.00 2009-11-21 13:11:56.750 325 12570.58 65.25 55130.05 88888.00 2009-11-21 13:11:56.875 325 12570.58 65.25 55130.07 88888.00 2009-11-21 13:11:57.000 325 12570.55 65.25 55130.05 88888.00 2009-11-21 13:11:57.125 325 12570.52 65.25 55130.07 88888.00 2009-11-21 13:11:57.250 325 12570.55 65.25 55130.07 88888.00 2009-11-21 13:11:57.375 325 12570.60 65.28 55130.07 88888.00 2009-11-21 13:11:57.500 325 12570.65 65.25 55130.07 88888.00 2009-11-21 13:11:57.625 325 12570.62 65.25 55130.07 88888.00 2009-11-21 13:11:57.750 325 12570.60 65.25 55130.07 88888.00 2009-11-21 13:11:57.875 325 12570.60 65.25 55130.07 88888.00 2009-11-21 13:11:58.000 325 12570.62 65.25 55130.07 88888.00 2009-11-21 13:11:58.125 325 12570.62 65.22 55130.05 88888.00 2009-11-21 13:11:58.250 325 12570.60 65.20 55130.07 88888.00 2009-11-21 13:11:58.375 325 12570.67 65.22 55130.05 88888.00 2009-11-21 13:11:58.500 325 12570.62 65.22 55130.05 88888.00 2009-11-21 13:11:58.625 325 12570.60 65.20 55130.03 88888.00 2009-11-21 13:11:58.750 325 12570.62 65.22 55130.03 88888.00 2009-11-21 13:11:58.875 325 12570.62 65.20 55130.03 88888.00 2009-11-21 13:11:59.000 325 12570.60 65.22 55130.00 88888.00 2009-11-21 13:11:59.125 325 12570.58 65.20 55130.03 88888.00 2009-11-21 13:11:59.250 325 12570.60 65.20 55130.03 88888.00 2009-11-21 13:11:59.375 325 12570.60 65.20 55130.03 88888.00 2009-11-21 13:11:59.500 325 12570.58 65.20 55129.97 88888.00 2009-11-21 13:11:59.625 325 12570.55 65.17 55130.00 88888.00 2009-11-21 13:11:59.750 325 12570.55 65.20 55130.03 88888.00 2009-11-21 13:11:59.875 325 12570.52 65.22 55130.03 88888.00 2009-11-21 13:12:00.000 325 12570.55 65.20 55130.00 88888.00 2009-11-21 13:12:00.125 325 12570.55 65.17 55130.00 88888.00 2009-11-21 13:12:00.250 325 12570.55 65.17 55130.03 88888.00 2009-11-21 13:12:00.375 325 12570.60 65.17 55130.00 88888.00 2009-11-21 13:12:00.500 325 12570.62 65.20 55130.00 88888.00 2009-11-21 13:12:00.625 325 12570.58 65.20 55130.00 88888.00 2009-11-21 13:12:00.750 325 12570.60 65.20 55130.00 88888.00 2009-11-21 13:12:00.875 325 12570.60 65.20 55130.00 88888.00 2009-11-21 13:12:01.000 325 12570.65 65.17 55130.00 88888.00 2009-11-21 13:12:01.125 325 12570.62 65.17 55129.97 88888.00 2009-11-21 13:12:01.250 325 12570.60 65.17 55129.95 88888.00 2009-11-21 13:12:01.375 325 12570.67 65.17 55129.93 88888.00 2009-11-21 13:12:01.500 325 12570.70 65.15 55129.95 88888.00 2009-11-21 13:12:01.625 325 12570.73 65.17 55129.95 88888.00 2009-11-21 13:12:01.750 325 12570.70 65.15 55129.97 88888.00 2009-11-21 13:12:01.875 325 12570.70 65.15 55129.97 88888.00 2009-11-21 13:12:02.000 325 12570.67 65.15 55129.97 88888.00 2009-11-21 13:12:02.125 325 12570.70 65.15 55129.95 88888.00 2009-11-21 13:12:02.250 325 12570.67 65.10 55129.93 88888.00 2009-11-21 13:12:02.375 325 12570.67 65.10 55129.90 88888.00 2009-11-21 13:12:02.500 325 12570.73 65.10 55129.93 88888.00 2009-11-21 13:12:02.625 325 12570.67 65.12 55129.90 88888.00 2009-11-21 13:12:02.750 325 12570.67 65.15 55129.93 88888.00 2009-11-21 13:12:02.875 325 12570.70 65.12 55129.95 88888.00 2009-11-21 13:12:03.000 325 12570.67 65.10 55129.95 88888.00 2009-11-21 13:12:03.125 325 12570.65 65.10 55129.95 88888.00 2009-11-21 13:12:03.250 325 12570.62 65.05 55129.95 88888.00 2009-11-21 13:12:03.375 325 12570.62 65.10 55129.90 88888.00 2009-11-21 13:12:03.500 325 12570.58 65.12 55129.90 88888.00 2009-11-21 13:12:03.625 325 12570.62 65.12 55129.90 88888.00 2009-11-21 13:12:03.750 325 12570.60 65.12 55129.95 88888.00 2009-11-21 13:12:03.875 325 12570.62 65.12 55129.95 88888.00 2009-11-21 13:12:04.000 325 12570.60 65.10 55129.88 88888.00 2009-11-21 13:12:04.125 325 12570.58 65.10 55129.88 88888.00 2009-11-21 13:12:04.250 325 12570.55 65.08 55129.88 88888.00 2009-11-21 13:12:04.375 325 12570.58 65.08 55129.88 88888.00 2009-11-21 13:12:04.500 325 12570.55 65.10 55129.88 88888.00 2009-11-21 13:12:04.625 325 12570.55 65.08 55129.90 88888.00 2009-11-21 13:12:04.750 325 12570.52 65.08 55129.90 88888.00 2009-11-21 13:12:04.875 325 12570.55 65.10 55129.85 88888.00 2009-11-21 13:12:05.000 325 12570.55 65.10 55129.88 88888.00 2009-11-21 13:12:05.125 325 12570.52 65.08 55129.90 88888.00 2009-11-21 13:12:05.250 325 12570.48 65.08 55129.90 88888.00 2009-11-21 13:12:05.375 325 12570.48 65.05 55129.88 88888.00 2009-11-21 13:12:05.500 325 12570.48 65.05 55129.90 88888.00 2009-11-21 13:12:05.625 325 12570.55 65.05 55129.90 88888.00 2009-11-21 13:12:05.750 325 12570.60 65.05 55129.88 88888.00 2009-11-21 13:12:05.875 325 12570.58 65.05 55129.88 88888.00 2009-11-21 13:12:06.000 325 12570.52 65.05 55129.88 88888.00 2009-11-21 13:12:06.125 325 12570.48 65.05 55129.85 88888.00 2009-11-21 13:12:06.250 325 12570.45 65.05 55129.85 88888.00 2009-11-21 13:12:06.375 325 12570.48 65.08 55129.88 88888.00 2009-11-21 13:12:06.500 325 12570.50 65.08 55129.85 88888.00 2009-11-21 13:12:06.625 325 12570.50 65.05 55129.82 88888.00 2009-11-21 13:12:06.750 325 12570.48 65.05 55129.80 88888.00 2009-11-21 13:12:06.875 325 12570.48 65.05 55129.80 88888.00 2009-11-21 13:12:07.000 325 12570.52 65.05 55129.80 88888.00 2009-11-21 13:12:07.125 325 12570.50 65.05 55129.82 88888.00 2009-11-21 13:12:07.250 325 12570.58 65.03 55129.85 88888.00 2009-11-21 13:12:07.375 325 12570.62 65.03 55129.85 88888.00 2009-11-21 13:12:07.500 325 12570.58 65.05 55129.85 88888.00 2009-11-21 13:12:07.625 325 12570.55 65.03 55129.82 88888.00 2009-11-21 13:12:07.750 325 12570.58 65.03 55129.82 88888.00 2009-11-21 13:12:07.875 325 12570.60 65.03 55129.82 88888.00 2009-11-21 13:12:08.000 325 12570.58 65.03 55129.80 88888.00 2009-11-21 13:12:08.125 325 12570.52 65.03 55129.82 88888.00 2009-11-21 13:12:08.250 325 12570.48 65.00 55129.85 88888.00 2009-11-21 13:12:08.375 325 12570.50 64.97 55129.82 88888.00 2009-11-21 13:12:08.500 325 12570.50 64.97 55129.78 88888.00 2009-11-21 13:12:08.625 325 12570.52 64.97 55129.80 88888.00 2009-11-21 13:12:08.750 325 12570.58 65.00 55129.78 88888.00 2009-11-21 13:12:08.875 325 12570.60 65.03 55129.78 88888.00 2009-11-21 13:12:09.000 325 12570.60 65.03 55129.80 88888.00 2009-11-21 13:12:09.125 325 12570.58 64.97 55129.80 88888.00 2009-11-21 13:12:09.250 325 12570.60 64.97 55129.78 88888.00 2009-11-21 13:12:09.375 325 12570.65 65.03 55129.80 88888.00 2009-11-21 13:12:09.500 325 12570.58 65.00 55129.78 88888.00 2009-11-21 13:12:09.625 325 12570.50 64.97 55129.72 88888.00 2009-11-21 13:12:09.750 325 12570.50 64.97 55129.72 88888.00 2009-11-21 13:12:09.875 325 12570.52 64.95 55129.72 88888.00 2009-11-21 13:12:10.000 325 12570.52 64.97 55129.72 88888.00 2009-11-21 13:12:10.125 325 12570.50 65.00 55129.75 88888.00 2009-11-21 13:12:10.250 325 12570.50 65.03 55129.78 88888.00 2009-11-21 13:12:10.375 325 12570.55 65.00 55129.75 88888.00 2009-11-21 13:12:10.500 325 12570.50 64.97 55129.72 88888.00 2009-11-21 13:12:10.625 325 12570.45 64.97 55129.72 88888.00 2009-11-21 13:12:10.750 325 12570.45 64.97 55129.75 88888.00 2009-11-21 13:12:10.875 325 12570.48 65.00 55129.72 88888.00 2009-11-21 13:12:11.000 325 12570.48 65.00 55129.72 88888.00 2009-11-21 13:12:11.125 325 12570.45 65.00 55129.72 88888.00 2009-11-21 13:12:11.250 325 12570.45 64.97 55129.75 88888.00 2009-11-21 13:12:11.375 325 12570.50 65.00 55129.72 88888.00 2009-11-21 13:12:11.500 325 12570.58 65.00 55129.72 88888.00 2009-11-21 13:12:11.625 325 12570.58 65.00 55129.75 88888.00 2009-11-21 13:12:11.750 325 12570.52 65.03 55129.75 88888.00 2009-11-21 13:12:11.875 325 12570.48 65.00 55129.72 88888.00 2009-11-21 13:12:12.000 325 12570.45 65.00 55129.72 88888.00 2009-11-21 13:12:12.125 325 12570.42 65.00 55129.72 88888.00 2009-11-21 13:12:12.250 325 12570.35 65.03 55129.72 88888.00 2009-11-21 13:12:12.375 325 12570.38 65.05 55129.72 88888.00 2009-11-21 13:12:12.500 325 12570.42 65.00 55129.72 88888.00 2009-11-21 13:12:12.625 325 12570.48 65.03 55129.70 88888.00 2009-11-21 13:12:12.750 325 12570.45 65.03 55129.70 88888.00 2009-11-21 13:12:12.875 325 12570.42 65.03 55129.70 88888.00 2009-11-21 13:12:13.000 325 12570.40 65.00 55129.68 88888.00 2009-11-21 13:12:13.125 325 12570.40 65.00 55129.70 88888.00 2009-11-21 13:12:13.250 325 12570.38 65.00 55129.68 88888.00 2009-11-21 13:12:13.375 325 12570.40 65.00 55129.68 88888.00 2009-11-21 13:12:13.500 325 12570.40 65.03 55129.65 88888.00 2009-11-21 13:12:13.625 325 12570.42 65.03 55129.62 88888.00 2009-11-21 13:12:13.750 325 12570.38 65.03 55129.62 88888.00 2009-11-21 13:12:13.875 325 12570.35 65.00 55129.62 88888.00 2009-11-21 13:12:14.000 325 12570.35 65.03 55129.62 88888.00 2009-11-21 13:12:14.125 325 12570.35 65.05 55129.62 88888.00 2009-11-21 13:12:14.250 325 12570.27 65.00 55129.62 88888.00 2009-11-21 13:12:14.375 325 12570.25 65.03 55129.65 88888.00 2009-11-21 13:12:14.500 325 12570.23 65.03 55129.68 88888.00 2009-11-21 13:12:14.625 325 12570.25 65.03 55129.68 88888.00 2009-11-21 13:12:14.750 325 12570.27 65.05 55129.68 88888.00 2009-11-21 13:12:14.875 325 12570.33 65.03 55129.68 88888.00 2009-11-21 13:12:15.000 325 12570.33 65.03 55129.62 88888.00 2009-11-21 13:12:15.125 325 12570.33 65.03 55129.62 88888.00 2009-11-21 13:12:15.250 325 12570.25 65.03 55129.65 88888.00 2009-11-21 13:12:15.375 325 12570.25 65.05 55129.65 88888.00 2009-11-21 13:12:15.500 325 12570.30 65.05 55129.62 88888.00 2009-11-21 13:12:15.625 325 12570.35 65.03 55129.62 88888.00 2009-11-21 13:12:15.750 325 12570.33 65.03 55129.62 88888.00 2009-11-21 13:12:15.875 325 12570.25 65.05 55129.62 88888.00 2009-11-21 13:12:16.000 325 12570.25 65.05 55129.62 88888.00 2009-11-21 13:12:16.125 325 12570.27 65.08 55129.65 88888.00 2009-11-21 13:12:16.250 325 12570.33 65.08 55129.62 88888.00 2009-11-21 13:12:16.375 325 12570.33 65.05 55129.62 88888.00 2009-11-21 13:12:16.500 325 12570.30 65.05 55129.60 88888.00 2009-11-21 13:12:16.625 325 12570.27 65.08 55129.57 88888.00 2009-11-21 13:12:16.750 325 12570.27 65.08 55129.60 88888.00 2009-11-21 13:12:16.875 325 12570.27 65.08 55129.60 88888.00 2009-11-21 13:12:17.000 325 12570.25 65.08 55129.57 88888.00 2009-11-21 13:12:17.125 325 12570.20 65.08 55129.62 88888.00 2009-11-21 13:12:17.250 325 12570.20 65.08 55129.62 88888.00 2009-11-21 13:12:17.375 325 12570.23 65.08 55129.60 88888.00 2009-11-21 13:12:17.500 325 12570.20 65.10 55129.60 88888.00 2009-11-21 13:12:17.625 325 12570.15 65.12 55129.62 88888.00 2009-11-21 13:12:17.750 325 12570.15 65.12 55129.62 88888.00 2009-11-21 13:12:17.875 325 12570.15 65.08 55129.62 88888.00 2009-11-21 13:12:18.000 325 12570.15 65.10 55129.57 88888.00 2009-11-21 13:12:18.125 325 12570.17 65.12 55129.57 88888.00 2009-11-21 13:12:18.250 325 12570.17 65.10 55129.57 88888.00 2009-11-21 13:12:18.375 325 12570.25 65.10 55129.60 88888.00 2009-11-21 13:12:18.500 325 12570.20 65.12 55129.60 88888.00 2009-11-21 13:12:18.625 325 12570.17 65.12 55129.57 88888.00 2009-11-21 13:12:18.750 325 12570.17 65.12 55129.55 88888.00 2009-11-21 13:12:18.875 325 12570.17 65.10 55129.55 88888.00 2009-11-21 13:12:19.000 325 12570.15 65.10 55129.53 88888.00 2009-11-21 13:12:19.125 325 12570.15 65.12 55129.53 88888.00 2009-11-21 13:12:19.250 325 12570.15 65.10 55129.55 88888.00 2009-11-21 13:12:19.375 325 12570.12 65.12 55129.55 88888.00 2009-11-21 13:12:19.500 325 12570.10 65.12 55129.53 88888.00 2009-11-21 13:12:19.625 325 12570.10 65.10 55129.53 88888.00 2009-11-21 13:12:19.750 325 12570.10 65.12 55129.55 88888.00 2009-11-21 13:12:19.875 325 12570.08 65.10 55129.57 88888.00 2009-11-21 13:12:20.000 325 12570.05 65.12 55129.55 88888.00 2009-11-21 13:12:20.125 325 12570.08 65.12 55129.55 88888.00 2009-11-21 13:12:20.250 325 12570.10 65.12 55129.55 88888.00 2009-11-21 13:12:20.375 325 12570.15 65.15 55129.55 88888.00 2009-11-21 13:12:20.500 325 12570.17 65.12 55129.55 88888.00 2009-11-21 13:12:20.625 325 12570.17 65.12 55129.55 88888.00 2009-11-21 13:12:20.750 325 12570.12 65.10 55129.50 88888.00 2009-11-21 13:12:20.875 325 12570.05 65.12 55129.50 88888.00 2009-11-21 13:12:21.000 325 12570.05 65.12 55129.53 88888.00 2009-11-21 13:12:21.125 325 12570.12 65.15 55129.53 88888.00 2009-11-21 13:12:21.250 325 12570.15 65.12 55129.53 88888.00 2009-11-21 13:12:21.375 325 12570.08 65.15 55129.53 88888.00 2009-11-21 13:12:21.500 325 12569.98 65.12 55129.50 88888.00 2009-11-21 13:12:21.625 325 12570.02 65.10 55129.50 88888.00 2009-11-21 13:12:21.750 325 12570.12 65.12 55129.53 88888.00 2009-11-21 13:12:21.875 325 12570.12 65.15 55129.50 88888.00 2009-11-21 13:12:22.000 325 12570.08 65.15 55129.50 88888.00 2009-11-21 13:12:22.125 325 12570.02 65.17 55129.50 88888.00 2009-11-21 13:12:22.250 325 12570.02 65.12 55129.53 88888.00 2009-11-21 13:12:22.375 325 12570.12 65.17 55129.50 88888.00 2009-11-21 13:12:22.500 325 12570.10 65.22 55129.47 88888.00 2009-11-21 13:12:22.625 325 12570.05 65.20 55129.43 88888.00 2009-11-21 13:12:22.750 325 12570.02 65.20 55129.45 88888.00 2009-11-21 13:12:22.875 325 12570.00 65.20 55129.45 88888.00 2009-11-21 13:12:23.000 325 12570.00 65.20 55129.43 88888.00 2009-11-21 13:12:23.125 325 12570.00 65.20 55129.45 88888.00 2009-11-21 13:12:23.250 325 12569.95 65.20 55129.43 88888.00 2009-11-21 13:12:23.375 325 12569.95 65.17 55129.43 88888.00 2009-11-21 13:12:23.500 325 12570.00 65.20 55129.43 88888.00 2009-11-21 13:12:23.625 325 12570.02 65.22 55129.43 88888.00 2009-11-21 13:12:23.750 325 12570.02 65.22 55129.43 88888.00 2009-11-21 13:12:23.875 325 12570.05 65.17 55129.43 88888.00 2009-11-21 13:12:24.000 325 12570.02 65.20 55129.40 88888.00 2009-11-21 13:12:24.125 325 12570.02 65.17 55129.40 88888.00 2009-11-21 13:12:24.250 325 12570.05 65.20 55129.43 88888.00 2009-11-21 13:12:24.375 325 12570.05 65.20 55129.43 88888.00 2009-11-21 13:12:24.500 325 12570.05 65.25 55129.43 88888.00 2009-11-21 13:12:24.625 325 12570.00 65.25 55129.38 88888.00 2009-11-21 13:12:24.750 325 12570.02 65.20 55129.40 88888.00 2009-11-21 13:12:24.875 325 12570.08 65.25 55129.38 88888.00 2009-11-21 13:12:25.000 325 12570.08 65.25 55129.38 88888.00 2009-11-21 13:12:25.125 325 12570.02 65.25 55129.38 88888.00 2009-11-21 13:12:25.250 325 12569.98 65.22 55129.38 88888.00 2009-11-21 13:12:25.375 325 12570.05 65.22 55129.38 88888.00 2009-11-21 13:12:25.500 325 12570.05 65.25 55129.35 88888.00 2009-11-21 13:12:25.625 325 12570.08 65.25 55129.40 88888.00 2009-11-21 13:12:25.750 325 12570.05 65.25 55129.38 88888.00 2009-11-21 13:12:25.875 325 12570.00 65.25 55129.35 88888.00 2009-11-21 13:12:26.000 325 12570.08 65.22 55129.35 88888.00 2009-11-21 13:12:26.125 325 12570.12 65.20 55129.35 88888.00 2009-11-21 13:12:26.250 325 12570.08 65.22 55129.35 88888.00 2009-11-21 13:12:26.375 325 12570.08 65.25 55129.32 88888.00 2009-11-21 13:12:26.500 325 12570.08 65.25 55129.30 88888.00 2009-11-21 13:12:26.625 325 12570.05 65.25 55129.30 88888.00 2009-11-21 13:12:26.750 325 12570.08 65.22 55129.32 88888.00 2009-11-21 13:12:26.875 325 12570.12 65.25 55129.30 88888.00 2009-11-21 13:12:27.000 325 12570.12 65.28 55129.28 88888.00 2009-11-21 13:12:27.125 325 12570.05 65.28 55129.30 88888.00 2009-11-21 13:12:27.250 325 12569.95 65.30 55129.28 88888.00 2009-11-21 13:12:27.375 325 12569.98 65.30 55129.22 88888.00 2009-11-21 13:12:27.500 325 12569.95 65.28 55129.25 88888.00 2009-11-21 13:12:27.625 325 12570.00 65.25 55129.25 88888.00 2009-11-21 13:12:27.750 325 12570.02 65.28 55129.25 88888.00 2009-11-21 13:12:27.875 325 12569.98 65.28 55129.25 88888.00 2009-11-21 13:12:28.000 325 12569.98 65.28 55129.25 88888.00 2009-11-21 13:12:28.125 325 12570.00 65.28 55129.25 88888.00 2009-11-21 13:12:28.250 325 12570.00 65.25 55129.25 88888.00 2009-11-21 13:12:28.375 325 12570.08 65.25 55129.28 88888.00 2009-11-21 13:12:28.500 325 12570.10 65.25 55129.30 88888.00 2009-11-21 13:12:28.625 325 12570.05 65.28 55129.25 88888.00 2009-11-21 13:12:28.750 325 12570.00 65.25 55129.22 88888.00 2009-11-21 13:12:28.875 325 12570.02 65.25 55129.22 88888.00 2009-11-21 13:12:29.000 325 12570.05 65.25 55129.22 88888.00 2009-11-21 13:12:29.125 325 12570.02 65.28 55129.25 88888.00 2009-11-21 13:12:29.250 325 12570.02 65.28 55129.25 88888.00 2009-11-21 13:12:29.375 325 12570.05 65.25 55129.22 88888.00 2009-11-21 13:12:29.500 325 12570.02 65.25 55129.22 88888.00 2009-11-21 13:12:29.625 325 12570.05 65.25 55129.22 88888.00 2009-11-21 13:12:29.750 325 12570.08 65.28 55129.20 88888.00 2009-11-21 13:12:29.875 325 12570.10 65.25 55129.22 88888.00 2009-11-21 13:12:30.000 325 12570.08 65.25 55129.20 88888.00 2009-11-21 13:12:30.125 325 12570.02 65.25 55129.22 88888.00 2009-11-21 13:12:30.250 325 12569.95 65.25 55129.22 88888.00 2009-11-21 13:12:30.375 325 12570.02 65.30 55129.22 88888.00 2009-11-21 13:12:30.500 325 12570.02 65.28 55129.20 88888.00 2009-11-21 13:12:30.625 325 12570.08 65.25 55129.20 88888.00 2009-11-21 13:12:30.750 325 12570.10 65.25 55129.15 88888.00 2009-11-21 13:12:30.875 325 12570.05 65.28 55129.15 88888.00 2009-11-21 13:12:31.000 325 12570.05 65.25 55129.15 88888.00 2009-11-21 13:12:31.125 325 12570.02 65.25 55129.15 88888.00 2009-11-21 13:12:31.250 325 12570.05 65.25 55129.15 88888.00 2009-11-21 13:12:31.375 325 12570.12 65.25 55129.12 88888.00 2009-11-21 13:12:31.500 325 12570.17 65.28 55129.12 88888.00 2009-11-21 13:12:31.625 325 12570.15 65.25 55129.15 88888.00 2009-11-21 13:12:31.750 325 12570.05 65.28 55129.15 88888.00 2009-11-21 13:12:31.875 325 12570.08 65.28 55129.15 88888.00 2009-11-21 13:12:32.000 325 12570.08 65.28 55129.12 88888.00 2009-11-21 13:12:32.125 325 12570.08 65.25 55129.12 88888.00 2009-11-21 13:12:32.250 325 12570.02 65.22 55129.12 88888.00 2009-11-21 13:12:32.375 325 12570.08 65.25 55129.12 88888.00 2009-11-21 13:12:32.500 325 12570.10 65.22 55129.10 88888.00 2009-11-21 13:12:32.625 325 12570.10 65.25 55129.10 88888.00 2009-11-21 13:12:32.750 325 12570.05 65.22 55129.12 88888.00 2009-11-21 13:12:32.875 325 12570.05 65.25 55129.10 88888.00 2009-11-21 13:12:33.000 325 12570.05 65.25 55129.10 88888.00 2009-11-21 13:12:33.125 325 12570.00 65.25 55129.10 88888.00 2009-11-21 13:12:33.250 325 12570.02 65.25 55129.15 88888.00 2009-11-21 13:12:33.375 325 12570.08 65.25 55129.12 88888.00 2009-11-21 13:12:33.500 325 12570.08 65.28 55129.10 88888.00 2009-11-21 13:12:33.625 325 12570.02 65.28 55129.07 88888.00 2009-11-21 13:12:33.750 325 12570.02 65.25 55129.07 88888.00 2009-11-21 13:12:33.875 325 12570.05 65.25 55129.07 88888.00 2009-11-21 13:12:34.000 325 12570.05 65.25 55129.07 88888.00 2009-11-21 13:12:34.125 325 12570.05 65.28 55129.05 88888.00 2009-11-21 13:12:34.250 325 12569.98 65.22 55129.07 88888.00 2009-11-21 13:12:34.375 325 12570.00 65.28 55129.10 88888.00 2009-11-21 13:12:34.500 325 12570.08 65.25 55129.10 88888.00 2009-11-21 13:12:34.625 325 12570.17 65.25 55129.07 88888.00 2009-11-21 13:12:34.750 325 12570.17 65.22 55129.05 88888.00 2009-11-21 13:12:34.875 325 12570.10 65.22 55129.07 88888.00 2009-11-21 13:12:35.000 325 12570.10 65.22 55129.07 88888.00 2009-11-21 13:12:35.125 325 12570.10 65.25 55129.05 88888.00 2009-11-21 13:12:35.250 325 12570.10 65.22 55129.05 88888.00 2009-11-21 13:12:35.375 325 12570.08 65.25 55129.07 88888.00 2009-11-21 13:12:35.500 325 12570.08 65.25 55129.07 88888.00 2009-11-21 13:12:35.625 325 12570.08 65.22 55129.07 88888.00 2009-11-21 13:12:35.750 325 12570.05 65.22 55129.07 88888.00 2009-11-21 13:12:35.875 325 12570.00 65.25 55129.10 88888.00 2009-11-21 13:12:36.000 325 12569.95 65.28 55129.05 88888.00 2009-11-21 13:12:36.125 325 12570.00 65.22 55129.05 88888.00 2009-11-21 13:12:36.250 325 12569.98 65.25 55129.10 88888.00 2009-11-21 13:12:36.375 325 12570.02 65.28 55129.10 88888.00 2009-11-21 13:12:36.500 325 12570.05 65.28 55129.05 88888.00 2009-11-21 13:12:36.625 325 12570.08 65.25 55129.05 88888.00 2009-11-21 13:12:36.750 325 12570.10 65.25 55129.05 88888.00 2009-11-21 13:12:36.875 325 12570.05 65.25 55129.00 88888.00 2009-11-21 13:12:37.000 325 12570.05 65.25 55129.03 88888.00 2009-11-21 13:12:37.125 325 12570.05 65.25 55129.03 88888.00 2009-11-21 13:12:37.250 325 12570.02 65.22 55129.03 88888.00 2009-11-21 13:12:37.375 325 12570.02 65.22 55129.00 88888.00 2009-11-21 13:12:37.500 325 12570.05 65.25 55129.00 88888.00 2009-11-21 13:12:37.625 325 12570.10 65.25 55129.00 88888.00 2009-11-21 13:12:37.750 325 12570.08 65.25 55129.03 88888.00 2009-11-21 13:12:37.875 325 12570.08 65.25 55129.05 88888.00 2009-11-21 13:12:38.000 325 12570.10 65.25 55129.05 88888.00 2009-11-21 13:12:38.125 325 12570.08 65.28 55129.05 88888.00 2009-11-21 13:12:38.250 325 12570.08 65.22 55129.03 88888.00 2009-11-21 13:12:38.375 325 12570.15 65.28 55129.00 88888.00 2009-11-21 13:12:38.500 325 12570.12 65.25 55129.00 88888.00 2009-11-21 13:12:38.625 325 12570.12 65.22 55129.00 88888.00 2009-11-21 13:12:38.750 325 12570.17 65.25 55129.00 88888.00 2009-11-21 13:12:38.875 325 12570.17 65.22 55129.00 88888.00 2009-11-21 13:12:39.000 325 12570.12 65.22 55129.00 88888.00 2009-11-21 13:12:39.125 325 12570.10 65.20 55129.00 88888.00 2009-11-21 13:12:39.250 325 12570.10 65.22 55129.00 88888.00 2009-11-21 13:12:39.375 325 12570.17 65.25 55129.00 88888.00 2009-11-21 13:12:39.500 325 12570.15 65.22 55128.97 88888.00 2009-11-21 13:12:39.625 325 12570.08 65.25 55128.95 88888.00 2009-11-21 13:12:39.750 325 12570.05 65.22 55128.93 88888.00 2009-11-21 13:12:39.875 325 12570.05 65.25 55128.95 88888.00 2009-11-21 13:12:40.000 325 12570.10 65.20 55128.95 88888.00 2009-11-21 13:12:40.125 325 12570.15 65.20 55128.97 88888.00 2009-11-21 13:12:40.250 325 12570.17 65.22 55128.95 88888.00 2009-11-21 13:12:40.375 325 12570.23 65.25 55128.97 88888.00 2009-11-21 13:12:40.500 325 12570.17 65.28 55129.00 88888.00 2009-11-21 13:12:40.625 325 12570.12 65.28 55129.00 88888.00 2009-11-21 13:12:40.750 325 12570.15 65.28 55128.97 88888.00 2009-11-21 13:12:40.875 325 12570.25 65.30 55128.97 88888.00 2009-11-21 13:12:41.000 325 12570.27 65.28 55128.95 88888.00 2009-11-21 13:12:41.125 325 12570.23 65.28 55128.95 88888.00 2009-11-21 13:12:41.250 325 12570.17 65.25 55128.97 88888.00 2009-11-21 13:12:41.375 325 12570.20 65.25 55128.93 88888.00 2009-11-21 13:12:41.500 325 12570.25 65.28 55128.90 88888.00 2009-11-21 13:12:41.625 325 12570.25 65.28 55128.93 88888.00 2009-11-21 13:12:41.750 325 12570.23 65.30 55128.90 88888.00 2009-11-21 13:12:41.875 325 12570.20 65.30 55128.90 88888.00 2009-11-21 13:12:42.000 325 12570.23 65.30 55128.90 88888.00 2009-11-21 13:12:42.125 325 12570.23 65.28 55128.95 88888.00 2009-11-21 13:12:42.250 325 12570.20 65.30 55128.93 88888.00 2009-11-21 13:12:42.375 325 12570.23 65.30 55128.93 88888.00 2009-11-21 13:12:42.500 325 12570.20 65.28 55128.93 88888.00 2009-11-21 13:12:42.625 325 12570.25 65.28 55128.93 88888.00 2009-11-21 13:12:42.750 325 12570.25 65.28 55128.93 88888.00 2009-11-21 13:12:42.875 325 12570.25 65.30 55128.90 88888.00 2009-11-21 13:12:43.000 325 12570.23 65.33 55128.90 88888.00 2009-11-21 13:12:43.125 325 12570.23 65.25 55128.93 88888.00 2009-11-21 13:12:43.250 325 12570.15 65.30 55128.93 88888.00 2009-11-21 13:12:43.375 325 12570.23 65.30 55128.93 88888.00 2009-11-21 13:12:43.500 325 12570.27 65.33 55128.90 88888.00 2009-11-21 13:12:43.625 325 12570.27 65.30 55128.90 88888.00 2009-11-21 13:12:43.750 325 12570.23 65.30 55128.93 88888.00 2009-11-21 13:12:43.875 325 12570.23 65.33 55128.90 88888.00 2009-11-21 13:12:44.000 325 12570.20 65.33 55128.88 88888.00 2009-11-21 13:12:44.125 325 12570.25 65.33 55128.90 88888.00 2009-11-21 13:12:44.250 325 12570.23 65.30 55128.90 88888.00 2009-11-21 13:12:44.375 325 12570.27 65.30 55128.93 88888.00 2009-11-21 13:12:44.500 325 12570.27 65.30 55128.93 88888.00 2009-11-21 13:12:44.625 325 12570.30 65.33 55128.90 88888.00 2009-11-21 13:12:44.750 325 12570.33 65.35 55128.93 88888.00 2009-11-21 13:12:44.875 325 12570.35 65.35 55128.90 88888.00 2009-11-21 13:12:45.000 325 12570.33 65.30 55128.85 88888.00 2009-11-21 13:12:45.125 325 12570.38 65.33 55128.88 88888.00 2009-11-21 13:12:45.250 325 12570.38 65.28 55128.88 88888.00 2009-11-21 13:12:45.375 325 12570.38 65.30 55128.85 88888.00 2009-11-21 13:12:45.500 325 12570.33 65.30 55128.85 88888.00 2009-11-21 13:12:45.625 325 12570.27 65.30 55128.85 88888.00 2009-11-21 13:12:45.750 325 12570.33 65.35 55128.85 88888.00 2009-11-21 13:12:45.875 325 12570.38 65.33 55128.88 88888.00 2009-11-21 13:12:46.000 325 12570.33 65.35 55128.88 88888.00 2009-11-21 13:12:46.125 325 12570.30 65.33 55128.88 88888.00 2009-11-21 13:12:46.250 325 12570.23 65.30 55128.88 88888.00 2009-11-21 13:12:46.375 325 12570.30 65.33 55128.88 88888.00 2009-11-21 13:12:46.500 325 12570.35 65.33 55128.88 88888.00 2009-11-21 13:12:46.625 325 12570.38 65.33 55128.88 88888.00 2009-11-21 13:12:46.750 325 12570.33 65.33 55128.88 88888.00 2009-11-21 13:12:46.875 325 12570.30 65.33 55128.85 88888.00 2009-11-21 13:12:47.000 325 12570.38 65.35 55128.85 88888.00 2009-11-21 13:12:47.125 325 12570.42 65.35 55128.85 88888.00 2009-11-21 13:12:47.250 325 12570.35 65.35 55128.85 88888.00 2009-11-21 13:12:47.375 325 12570.38 65.38 55128.85 88888.00 2009-11-21 13:12:47.500 325 12570.40 65.38 55128.82 88888.00 2009-11-21 13:12:47.625 325 12570.40 65.38 55128.85 88888.00 2009-11-21 13:12:47.750 325 12570.38 65.35 55128.85 88888.00 2009-11-21 13:12:47.875 325 12570.40 65.38 55128.85 88888.00 2009-11-21 13:12:48.000 325 12570.42 65.38 55128.85 88888.00 2009-11-21 13:12:48.125 325 12570.45 65.38 55128.82 88888.00 2009-11-21 13:12:48.250 325 12570.45 65.35 55128.85 88888.00 2009-11-21 13:12:48.375 325 12570.42 65.35 55128.82 88888.00 2009-11-21 13:12:48.500 325 12570.35 65.40 55128.85 88888.00 2009-11-21 13:12:48.625 325 12570.35 65.42 55128.82 88888.00 2009-11-21 13:12:48.750 325 12570.33 65.40 55128.82 88888.00 2009-11-21 13:12:48.875 325 12570.40 65.38 55128.82 88888.00 2009-11-21 13:12:49.000 325 12570.42 65.38 55128.80 88888.00 2009-11-21 13:12:49.125 325 12570.48 65.40 55128.80 88888.00 2009-11-21 13:12:49.250 325 12570.48 65.38 55128.80 88888.00 2009-11-21 13:12:49.375 325 12570.48 65.38 55128.80 88888.00 2009-11-21 13:12:49.500 325 12570.50 65.40 55128.80 88888.00 2009-11-21 13:12:49.625 325 12570.48 65.40 55128.82 88888.00 2009-11-21 13:12:49.750 325 12570.45 65.40 55128.82 88888.00 2009-11-21 13:12:49.875 325 12570.42 65.38 55128.82 88888.00 2009-11-21 13:12:50.000 325 12570.45 65.38 55128.82 88888.00 2009-11-21 13:12:50.125 325 12570.45 65.40 55128.82 88888.00 2009-11-21 13:12:50.250 325 12570.38 65.40 55128.85 88888.00 2009-11-21 13:12:50.375 325 12570.38 65.45 55128.80 88888.00 2009-11-21 13:12:50.500 325 12570.38 65.42 55128.80 88888.00 2009-11-21 13:12:50.625 325 12570.42 65.42 55128.80 88888.00 2009-11-21 13:12:50.750 325 12570.50 65.42 55128.78 88888.00 2009-11-21 13:12:50.875 325 12570.50 65.40 55128.80 88888.00 2009-11-21 13:12:51.000 325 12570.50 65.42 55128.80 88888.00 2009-11-21 13:12:51.125 325 12570.45 65.42 55128.78 88888.00 2009-11-21 13:12:51.250 325 12570.42 65.40 55128.78 88888.00 2009-11-21 13:12:51.375 325 12570.45 65.40 55128.78 88888.00 2009-11-21 13:12:51.500 325 12570.42 65.40 55128.78 88888.00 2009-11-21 13:12:51.625 325 12570.42 65.40 55128.78 88888.00 2009-11-21 13:12:51.750 325 12570.48 65.40 55128.78 88888.00 2009-11-21 13:12:51.875 325 12570.48 65.40 55128.78 88888.00 2009-11-21 13:12:52.000 325 12570.48 65.42 55128.78 88888.00 2009-11-21 13:12:52.125 325 12570.50 65.42 55128.75 88888.00 2009-11-21 13:12:52.250 325 12570.52 65.38 55128.78 88888.00 2009-11-21 13:12:52.375 325 12570.52 65.40 55128.78 88888.00 2009-11-21 13:12:52.500 325 12570.50 65.42 55128.78 88888.00 2009-11-21 13:12:52.625 325 12570.48 65.42 55128.78 88888.00 2009-11-21 13:12:52.750 325 12570.50 65.40 55128.80 88888.00 2009-11-21 13:12:52.875 325 12570.50 65.40 55128.75 88888.00 2009-11-21 13:12:53.000 325 12570.50 65.40 55128.78 88888.00 2009-11-21 13:12:53.125 325 12570.42 65.42 55128.78 88888.00 2009-11-21 13:12:53.250 325 12570.40 65.38 55128.78 88888.00 2009-11-21 13:12:53.375 325 12570.48 65.40 55128.78 88888.00 2009-11-21 13:12:53.500 325 12570.55 65.42 55128.78 88888.00 2009-11-21 13:12:53.625 325 12570.55 65.42 55128.78 88888.00 2009-11-21 13:12:53.750 325 12570.55 65.40 55128.80 88888.00 2009-11-21 13:12:53.875 325 12570.52 65.42 55128.78 88888.00 2009-11-21 13:12:54.000 325 12570.58 65.42 55128.75 88888.00 2009-11-21 13:12:54.125 325 12570.60 65.42 55128.75 88888.00 2009-11-21 13:12:54.250 325 12570.55 65.40 55128.75 88888.00 2009-11-21 13:12:54.375 325 12570.60 65.40 55128.75 88888.00 2009-11-21 13:12:54.500 325 12570.55 65.40 55128.78 88888.00 2009-11-21 13:12:54.625 325 12570.55 65.40 55128.78 88888.00 2009-11-21 13:12:54.750 325 12570.58 65.42 55128.78 88888.00 2009-11-21 13:12:54.875 325 12570.55 65.40 55128.75 88888.00 2009-11-21 13:12:55.000 325 12570.55 65.40 55128.75 88888.00 2009-11-21 13:12:55.125 325 12570.62 65.42 55128.78 88888.00 2009-11-21 13:12:55.250 325 12570.62 65.40 55128.78 88888.00 2009-11-21 13:12:55.375 325 12570.60 65.42 55128.75 88888.00 2009-11-21 13:12:55.500 325 12570.55 65.40 55128.78 88888.00 2009-11-21 13:12:55.625 325 12570.52 65.42 55128.78 88888.00 2009-11-21 13:12:55.750 325 12570.55 65.45 55128.75 88888.00 2009-11-21 13:12:55.875 325 12570.55 65.42 55128.72 88888.00 2009-11-21 13:12:56.000 325 12570.55 65.40 55128.72 88888.00 2009-11-21 13:12:56.125 325 12570.58 65.40 55128.75 88888.00 2009-11-21 13:12:56.250 325 12570.62 65.42 55128.75 88888.00 2009-11-21 13:12:56.375 325 12570.60 65.42 55128.72 88888.00 2009-11-21 13:12:56.500 325 12570.58 65.40 55128.75 88888.00 2009-11-21 13:12:56.625 325 12570.52 65.40 55128.75 88888.00 2009-11-21 13:12:56.750 325 12570.50 65.40 55128.75 88888.00 2009-11-21 13:12:56.875 325 12570.48 65.40 55128.75 88888.00 2009-11-21 13:12:57.000 325 12570.50 65.40 55128.75 88888.00 2009-11-21 13:12:57.125 325 12570.55 65.40 55128.75 88888.00 2009-11-21 13:12:57.250 325 12570.52 65.40 55128.75 88888.00 2009-11-21 13:12:57.375 325 12570.55 65.40 55128.75 88888.00 2009-11-21 13:12:57.500 325 12570.50 65.40 55128.72 88888.00 2009-11-21 13:12:57.625 325 12570.52 65.42 55128.72 88888.00 2009-11-21 13:12:57.750 325 12570.55 65.42 55128.72 88888.00 2009-11-21 13:12:57.875 325 12570.60 65.40 55128.72 88888.00 2009-11-21 13:12:58.000 325 12570.58 65.40 55128.72 88888.00 2009-11-21 13:12:58.125 325 12570.48 65.42 55128.75 88888.00 2009-11-21 13:12:58.250 325 12570.45 65.38 55128.75 88888.00 2009-11-21 13:12:58.375 325 12570.55 65.42 55128.72 88888.00 2009-11-21 13:12:58.500 325 12570.60 65.45 55128.70 88888.00 2009-11-21 13:12:58.625 325 12570.55 65.42 55128.70 88888.00 2009-11-21 13:12:58.750 325 12570.55 65.42 55128.70 88888.00 2009-11-21 13:12:58.875 325 12570.58 65.42 55128.72 88888.00 2009-11-21 13:12:59.000 325 12570.58 65.42 55128.72 88888.00 2009-11-21 13:12:59.125 325 12570.50 65.45 55128.72 88888.00 2009-11-21 13:12:59.250 325 12570.45 65.42 55128.70 88888.00 2009-11-21 13:12:59.375 325 12570.52 65.42 55128.72 88888.00 2009-11-21 13:12:59.500 325 12570.60 65.47 55128.72 88888.00 2009-11-21 13:12:59.625 325 12570.58 65.42 55128.75 88888.00 2009-11-21 13:12:59.750 325 12570.52 65.42 55128.78 88888.00 2009-11-21 13:12:59.875 325 12570.52 65.45 55128.75 88888.00 2009-11-21 13:13:00.000 325 12570.50 65.40 55128.72 88888.00 2009-11-21 13:13:00.125 325 12570.50 65.40 55128.72 88888.00 2009-11-21 13:13:00.250 325 12570.52 65.38 55128.72 88888.00 2009-11-21 13:13:00.375 325 12570.62 65.40 55128.75 88888.00 2009-11-21 13:13:00.500 325 12570.60 65.42 55128.72 88888.00 2009-11-21 13:13:00.625 325 12570.55 65.38 55128.70 88888.00 2009-11-21 13:13:00.750 325 12570.52 65.40 55128.72 88888.00 2009-11-21 13:13:00.875 325 12570.55 65.42 55128.72 88888.00 2009-11-21 13:13:01.000 325 12570.52 65.42 55128.70 88888.00 2009-11-21 13:13:01.125 325 12570.55 65.40 55128.70 88888.00 2009-11-21 13:13:01.250 325 12570.58 65.40 55128.70 88888.00 2009-11-21 13:13:01.375 325 12570.62 65.40 55128.70 88888.00 2009-11-21 13:13:01.500 325 12570.60 65.42 55128.68 88888.00 2009-11-21 13:13:01.625 325 12570.55 65.42 55128.70 88888.00 2009-11-21 13:13:01.750 325 12570.55 65.42 55128.72 88888.00 2009-11-21 13:13:01.875 325 12570.58 65.42 55128.70 88888.00 2009-11-21 13:13:02.000 325 12570.52 65.42 55128.68 88888.00 2009-11-21 13:13:02.125 325 12570.50 65.42 55128.70 88888.00 2009-11-21 13:13:02.250 325 12570.48 65.45 55128.70 88888.00 2009-11-21 13:13:02.375 325 12570.50 65.42 55128.68 88888.00 2009-11-21 13:13:02.500 325 12570.52 65.42 55128.70 88888.00 2009-11-21 13:13:02.625 325 12570.58 65.40 55128.70 88888.00 2009-11-21 13:13:02.750 325 12570.50 65.40 55128.70 88888.00 2009-11-21 13:13:02.875 325 12570.42 65.42 55128.70 88888.00 2009-11-21 13:13:03.000 325 12570.38 65.45 55128.70 88888.00 2009-11-21 13:13:03.125 325 12570.38 65.45 55128.70 88888.00 2009-11-21 13:13:03.250 325 12570.38 65.42 55128.70 88888.00 2009-11-21 13:13:03.375 325 12570.40 65.42 55128.70 88888.00 2009-11-21 13:13:03.500 325 12570.40 65.42 55128.70 88888.00 2009-11-21 13:13:03.625 325 12570.45 65.45 55128.70 88888.00 2009-11-21 13:13:03.750 325 12570.45 65.45 55128.68 88888.00 2009-11-21 13:13:03.875 325 12570.50 65.47 55128.68 88888.00 2009-11-21 13:13:04.000 325 12570.45 65.47 55128.65 88888.00 2009-11-21 13:13:04.125 325 12570.38 65.50 55128.68 88888.00 2009-11-21 13:13:04.250 325 12570.33 65.45 55128.68 88888.00 2009-11-21 13:13:04.375 325 12570.38 65.47 55128.68 88888.00 2009-11-21 13:13:04.500 325 12570.42 65.50 55128.68 88888.00 2009-11-21 13:13:04.625 325 12570.45 65.47 55128.68 88888.00 2009-11-21 13:13:04.750 325 12570.38 65.47 55128.70 88888.00 2009-11-21 13:13:04.875 325 12570.38 65.45 55128.70 88888.00 2009-11-21 13:13:05.000 325 12570.38 65.47 55128.68 88888.00 2009-11-21 13:13:05.125 325 12570.35 65.47 55128.68 88888.00 2009-11-21 13:13:05.250 325 12570.38 65.45 55128.68 88888.00 2009-11-21 13:13:05.375 325 12570.35 65.47 55128.68 88888.00 2009-11-21 13:13:05.500 325 12570.35 65.45 55128.68 88888.00 2009-11-21 13:13:05.625 325 12570.35 65.47 55128.68 88888.00 2009-11-21 13:13:05.750 325 12570.35 65.47 55128.68 88888.00 2009-11-21 13:13:05.875 325 12570.33 65.50 55128.65 88888.00 2009-11-21 13:13:06.000 325 12570.33 65.50 55128.62 88888.00 2009-11-21 13:13:06.125 325 12570.35 65.47 55128.65 88888.00 2009-11-21 13:13:06.250 325 12570.35 65.45 55128.65 88888.00 2009-11-21 13:13:06.375 325 12570.38 65.47 55128.62 88888.00 2009-11-21 13:13:06.500 325 12570.38 65.50 55128.65 88888.00 2009-11-21 13:13:06.625 325 12570.35 65.53 55128.68 88888.00 2009-11-21 13:13:06.750 325 12570.35 65.50 55128.68 88888.00 2009-11-21 13:13:06.875 325 12570.38 65.50 55128.68 88888.00 2009-11-21 13:13:07.000 325 12570.35 65.53 55128.68 88888.00 2009-11-21 13:13:07.125 325 12570.40 65.53 55128.68 88888.00 2009-11-21 13:13:07.250 325 12570.38 65.50 55128.68 88888.00 2009-11-21 13:13:07.375 325 12570.35 65.50 55128.65 88888.00 2009-11-21 13:13:07.500 325 12570.35 65.53 55128.68 88888.00 2009-11-21 13:13:07.625 325 12570.33 65.53 55128.68 88888.00 2009-11-21 13:13:07.750 325 12570.35 65.50 55128.65 88888.00 2009-11-21 13:13:07.875 325 12570.38 65.53 55128.65 88888.00 2009-11-21 13:13:08.000 325 12570.40 65.55 55128.65 88888.00 2009-11-21 13:13:08.125 325 12570.38 65.58 55128.68 88888.00 2009-11-21 13:13:08.250 325 12570.35 65.55 55128.65 88888.00 2009-11-21 13:13:08.375 325 12570.33 65.55 55128.62 88888.00 2009-11-21 13:13:08.500 325 12570.23 65.55 55128.65 88888.00 2009-11-21 13:13:08.625 325 12570.25 65.55 55128.62 88888.00 2009-11-21 13:13:08.750 325 12570.23 65.55 55128.62 88888.00 2009-11-21 13:13:08.875 325 12570.20 65.55 55128.62 88888.00 2009-11-21 13:13:09.000 325 12570.23 65.58 55128.60 88888.00 2009-11-21 13:13:09.125 325 12570.25 65.58 55128.62 88888.00 2009-11-21 13:13:09.250 325 12570.25 65.55 55128.65 88888.00 2009-11-21 13:13:09.375 325 12570.25 65.60 55128.62 88888.00 2009-11-21 13:13:09.500 325 12570.25 65.58 55128.62 88888.00 2009-11-21 13:13:09.625 325 12570.30 65.58 55128.60 88888.00 2009-11-21 13:13:09.750 325 12570.30 65.58 55128.60 88888.00 2009-11-21 13:13:09.875 325 12570.23 65.58 55128.60 88888.00 2009-11-21 13:13:10.000 325 12570.17 65.60 55128.57 88888.00 2009-11-21 13:13:10.125 325 12570.17 65.60 55128.62 88888.00 2009-11-21 13:13:10.250 325 12570.10 65.58 55128.62 88888.00 2009-11-21 13:13:10.375 325 12570.10 65.60 55128.62 88888.00 2009-11-21 13:13:10.500 325 12570.08 65.58 55128.60 88888.00 2009-11-21 13:13:10.625 325 12570.08 65.60 55128.62 88888.00 2009-11-21 13:13:10.750 325 12570.12 65.62 55128.62 88888.00 2009-11-21 13:13:10.875 325 12570.10 65.62 55128.62 88888.00 2009-11-21 13:13:11.000 325 12570.10 65.62 55128.60 88888.00 2009-11-21 13:13:11.125 325 12570.10 65.62 55128.60 88888.00 2009-11-21 13:13:11.250 325 12570.08 65.62 55128.55 88888.00 2009-11-21 13:13:11.375 325 12570.08 65.62 55128.55 88888.00 2009-11-21 13:13:11.500 325 12570.08 65.62 55128.57 88888.00 2009-11-21 13:13:11.625 325 12570.08 65.62 55128.57 88888.00 2009-11-21 13:13:11.750 325 12570.08 65.62 55128.57 88888.00 2009-11-21 13:13:11.875 325 12570.10 65.62 55128.60 88888.00 2009-11-21 13:13:12.000 325 12570.10 65.62 55128.60 88888.00 2009-11-21 13:13:12.125 325 12570.10 65.65 55128.60 88888.00 2009-11-21 13:13:12.250 325 12570.05 65.62 55128.60 88888.00 2009-11-21 13:13:12.375 325 12570.05 65.65 55128.60 88888.00 2009-11-21 13:13:12.500 325 12570.05 65.65 55128.60 88888.00 2009-11-21 13:13:12.625 325 12570.08 65.65 55128.62 88888.00 2009-11-21 13:13:12.750 325 12570.12 65.65 55128.60 88888.00 2009-11-21 13:13:12.875 325 12570.05 65.65 55128.60 88888.00 2009-11-21 13:13:13.000 325 12569.98 65.67 55128.57 88888.00 2009-11-21 13:13:13.125 325 12569.98 65.67 55128.60 88888.00 2009-11-21 13:13:13.250 325 12569.98 65.65 55128.60 88888.00 2009-11-21 13:13:13.375 325 12569.98 65.67 55128.60 88888.00 2009-11-21 13:13:13.500 325 12569.92 65.67 55128.57 88888.00 2009-11-21 13:13:13.625 325 12569.95 65.67 55128.55 88888.00 2009-11-21 13:13:13.750 325 12570.00 65.65 55128.55 88888.00 2009-11-21 13:13:13.875 325 12570.00 65.65 55128.55 88888.00 2009-11-21 13:13:14.000 325 12570.05 65.67 55128.55 88888.00 2009-11-21 13:13:14.125 325 12570.02 65.70 55128.55 88888.00 2009-11-21 13:13:14.250 325 12569.95 65.67 55128.55 88888.00 2009-11-21 13:13:14.375 325 12569.95 65.70 55128.57 88888.00 2009-11-21 13:13:14.500 325 12570.02 65.70 55128.57 88888.00 2009-11-21 13:13:14.625 325 12570.08 65.67 55128.55 88888.00 2009-11-21 13:13:14.750 325 12570.05 65.70 55128.57 88888.00 2009-11-21 13:13:14.875 325 12570.00 65.70 55128.57 88888.00 2009-11-21 13:13:15.000 325 12570.02 65.67 55128.55 88888.00 2009-11-21 13:13:15.125 325 12570.02 65.70 55128.57 88888.00 2009-11-21 13:13:15.250 325 12569.98 65.70 55128.57 88888.00 2009-11-21 13:13:15.375 325 12569.98 65.70 55128.55 88888.00 2009-11-21 13:13:15.500 325 12569.95 65.70 55128.57 88888.00 2009-11-21 13:13:15.625 325 12569.98 65.72 55128.57 88888.00 2009-11-21 13:13:15.750 325 12570.02 65.72 55128.55 88888.00 2009-11-21 13:13:15.875 325 12570.00 65.72 55128.53 88888.00 2009-11-21 13:13:16.000 325 12570.00 65.72 55128.53 88888.00 2009-11-21 13:13:16.125 325 12569.98 65.70 55128.53 88888.00 2009-11-21 13:13:16.250 325 12570.00 65.67 55128.53 88888.00 2009-11-21 13:13:16.375 325 12570.02 65.72 55128.53 88888.00 2009-11-21 13:13:16.500 325 12569.98 65.70 55128.50 88888.00 2009-11-21 13:13:16.625 325 12569.95 65.72 55128.50 88888.00 2009-11-21 13:13:16.750 325 12569.90 65.72 55128.53 88888.00 2009-11-21 13:13:16.875 325 12569.90 65.75 55128.53 88888.00 2009-11-21 13:13:17.000 325 12569.92 65.72 55128.50 88888.00 2009-11-21 13:13:17.125 325 12569.92 65.72 55128.50 88888.00 2009-11-21 13:13:17.250 325 12569.92 65.70 55128.53 88888.00 2009-11-21 13:13:17.375 325 12569.90 65.72 55128.53 88888.00 2009-11-21 13:13:17.500 325 12569.88 65.72 55128.50 88888.00 2009-11-21 13:13:17.625 325 12569.90 65.72 55128.47 88888.00 2009-11-21 13:13:17.750 325 12569.95 65.70 55128.47 88888.00 2009-11-21 13:13:17.875 325 12569.92 65.70 55128.47 88888.00 2009-11-21 13:13:18.000 325 12569.90 65.70 55128.47 88888.00 2009-11-21 13:13:18.125 325 12569.95 65.70 55128.50 88888.00 2009-11-21 13:13:18.250 325 12569.98 65.70 55128.47 88888.00 2009-11-21 13:13:18.375 325 12569.98 65.72 55128.45 88888.00 2009-11-21 13:13:18.500 325 12569.92 65.75 55128.45 88888.00 2009-11-21 13:13:18.625 325 12569.88 65.75 55128.45 88888.00 2009-11-21 13:13:18.750 325 12569.90 65.75 55128.45 88888.00 2009-11-21 13:13:18.875 325 12569.85 65.72 55128.43 88888.00 2009-11-21 13:13:19.000 325 12569.92 65.75 55128.43 88888.00 2009-11-21 13:13:19.125 325 12570.00 65.72 55128.45 88888.00 2009-11-21 13:13:19.250 325 12569.95 65.72 55128.47 88888.00 2009-11-21 13:13:19.375 325 12569.95 65.72 55128.47 88888.00 2009-11-21 13:13:19.500 325 12569.98 65.75 55128.45 88888.00 2009-11-21 13:13:19.625 325 12569.98 65.75 55128.45 88888.00 2009-11-21 13:13:19.750 325 12569.92 65.70 55128.43 88888.00 2009-11-21 13:13:19.875 325 12569.90 65.70 55128.47 88888.00 2009-11-21 13:13:20.000 325 12569.95 65.70 55128.45 88888.00 2009-11-21 13:13:20.125 325 12570.00 65.70 55128.45 88888.00 2009-11-21 13:13:20.250 325 12570.02 65.67 55128.45 88888.00 2009-11-21 13:13:20.375 325 12570.00 65.70 55128.43 88888.00 2009-11-21 13:13:20.500 325 12570.00 65.72 55128.40 88888.00 2009-11-21 13:13:20.625 325 12570.02 65.70 55128.40 88888.00 2009-11-21 13:13:20.750 325 12570.00 65.70 55128.43 88888.00 2009-11-21 13:13:20.875 325 12570.02 65.67 55128.40 88888.00 2009-11-21 13:13:21.000 325 12570.05 65.67 55128.38 88888.00 2009-11-21 13:13:21.125 325 12570.00 65.70 55128.38 88888.00 2009-11-21 13:13:21.250 325 12569.95 65.70 55128.40 88888.00 2009-11-21 13:13:21.375 325 12569.92 65.70 55128.38 88888.00 2009-11-21 13:13:21.500 325 12569.98 65.72 55128.38 88888.00 2009-11-21 13:13:21.625 325 12570.02 65.70 55128.35 88888.00 2009-11-21 13:13:21.750 325 12569.98 65.67 55128.38 88888.00 2009-11-21 13:13:21.875 325 12569.95 65.67 55128.40 88888.00 2009-11-21 13:13:22.000 325 12569.92 65.67 55128.38 88888.00 2009-11-21 13:13:22.125 325 12569.95 65.67 55128.38 88888.00 2009-11-21 13:13:22.250 325 12569.92 65.67 55128.35 88888.00 2009-11-21 13:13:22.375 325 12569.95 65.70 55128.35 88888.00 2009-11-21 13:13:22.500 325 12569.98 65.67 55128.38 88888.00 2009-11-21 13:13:22.625 325 12569.98 65.67 55128.35 88888.00 2009-11-21 13:13:22.750 325 12570.00 65.70 55128.35 88888.00 2009-11-21 13:13:22.875 325 12569.98 65.70 55128.38 88888.00 2009-11-21 13:13:23.000 325 12570.00 65.70 55128.35 88888.00 2009-11-21 13:13:23.125 325 12570.00 65.67 55128.32 88888.00 2009-11-21 13:13:23.250 325 12569.98 65.65 55128.35 88888.00 2009-11-21 13:13:23.375 325 12570.00 65.65 55128.32 88888.00 2009-11-21 13:13:23.500 325 12570.02 65.67 55128.32 88888.00 2009-11-21 13:13:23.625 325 12570.00 65.65 55128.30 88888.00 2009-11-21 13:13:23.750 325 12570.02 65.65 55128.30 88888.00 2009-11-21 13:13:23.875 325 12570.05 65.67 55128.28 88888.00 2009-11-21 13:13:24.000 325 12570.05 65.67 55128.30 88888.00 2009-11-21 13:13:24.125 325 12570.02 65.70 55128.32 88888.00 2009-11-21 13:13:24.250 325 12570.02 65.67 55128.30 88888.00 2009-11-21 13:13:24.375 325 12570.05 65.67 55128.30 88888.00 2009-11-21 13:13:24.500 325 12570.08 65.67 55128.28 88888.00 2009-11-21 13:13:24.625 325 12570.08 65.65 55128.28 88888.00 2009-11-21 13:13:24.750 325 12570.08 65.62 55128.25 88888.00 2009-11-21 13:13:24.875 325 12570.05 65.65 55128.25 88888.00 2009-11-21 13:13:25.000 325 12570.02 65.65 55128.25 88888.00 2009-11-21 13:13:25.125 325 12570.02 65.67 55128.25 88888.00 2009-11-21 13:13:25.250 325 12570.00 65.65 55128.25 88888.00 2009-11-21 13:13:25.375 325 12570.02 65.62 55128.22 88888.00 2009-11-21 13:13:25.500 325 12570.08 65.65 55128.25 88888.00 2009-11-21 13:13:25.625 325 12570.12 65.65 55128.25 88888.00 2009-11-21 13:13:25.750 325 12570.12 65.65 55128.25 88888.00 2009-11-21 13:13:25.875 325 12570.15 65.62 55128.22 88888.00 2009-11-21 13:13:26.000 325 12570.08 65.60 55128.22 88888.00 2009-11-21 13:13:26.125 325 12570.08 65.60 55128.22 88888.00 2009-11-21 13:13:26.250 325 12570.05 65.60 55128.22 88888.00 2009-11-21 13:13:26.375 325 12570.02 65.62 55128.22 88888.00 2009-11-21 13:13:26.500 325 12570.00 65.65 55128.20 88888.00 2009-11-21 13:13:26.625 325 12570.05 65.62 55128.20 88888.00 2009-11-21 13:13:26.750 325 12570.10 65.62 55128.20 88888.00 2009-11-21 13:13:26.875 325 12570.08 65.62 55128.20 88888.00 2009-11-21 13:13:27.000 325 12570.08 65.62 55128.18 88888.00 2009-11-21 13:13:27.125 325 12570.05 65.62 55128.18 88888.00 2009-11-21 13:13:27.250 325 12570.05 65.60 55128.18 88888.00 2009-11-21 13:13:27.375 325 12570.08 65.60 55128.18 88888.00 2009-11-21 13:13:27.500 325 12570.10 65.62 55128.18 88888.00 2009-11-21 13:13:27.625 325 12570.10 65.62 55128.20 88888.00 2009-11-21 13:13:27.750 325 12570.10 65.62 55128.18 88888.00 2009-11-21 13:13:27.875 325 12570.12 65.62 55128.18 88888.00 2009-11-21 13:13:28.000 325 12570.15 65.60 55128.15 88888.00 2009-11-21 13:13:28.125 325 12570.12 65.58 55128.15 88888.00 2009-11-21 13:13:28.250 325 12570.02 65.55 55128.18 88888.00 2009-11-21 13:13:28.375 325 12570.05 65.60 55128.15 88888.00 2009-11-21 13:13:28.500 325 12570.08 65.60 55128.12 88888.00 2009-11-21 13:13:28.625 325 12570.08 65.60 55128.12 88888.00 2009-11-21 13:13:28.750 325 12570.02 65.58 55128.12 88888.00 2009-11-21 13:13:28.875 325 12570.00 65.60 55128.10 88888.00 2009-11-21 13:13:29.000 325 12570.00 65.58 55128.10 88888.00 2009-11-21 13:13:29.125 325 12570.02 65.58 55128.10 88888.00 2009-11-21 13:13:29.250 325 12570.02 65.58 55128.10 88888.00 2009-11-21 13:13:29.375 325 12570.10 65.58 55128.07 88888.00 2009-11-21 13:13:29.500 325 12570.00 65.58 55128.07 88888.00 2009-11-21 13:13:29.625 325 12569.88 65.58 55128.07 88888.00 2009-11-21 13:13:29.750 325 12569.92 65.58 55128.07 88888.00 2009-11-21 13:13:29.875 325 12570.00 65.58 55128.07 88888.00 2009-11-21 13:13:30.000 325 12569.98 65.55 55128.07 88888.00 2009-11-21 13:13:30.125 325 12569.98 65.55 55128.07 88888.00 2009-11-21 13:13:30.250 325 12569.98 65.53 55128.07 88888.00 2009-11-21 13:13:30.375 325 12569.98 65.53 55128.05 88888.00 2009-11-21 13:13:30.500 325 12569.98 65.53 55128.07 88888.00 2009-11-21 13:13:30.625 325 12569.95 65.53 55128.03 88888.00 2009-11-21 13:13:30.750 325 12569.92 65.53 55128.00 88888.00 2009-11-21 13:13:30.875 325 12569.90 65.50 55128.00 88888.00 2009-11-21 13:13:31.000 325 12569.90 65.50 55128.03 88888.00 2009-11-21 13:13:31.125 325 12569.90 65.50 55128.03 88888.00 2009-11-21 13:13:31.250 325 12569.88 65.50 55128.03 88888.00 2009-11-21 13:13:31.375 325 12569.90 65.50 55128.03 88888.00 2009-11-21 13:13:31.500 325 12569.90 65.50 55128.05 88888.00 2009-11-21 13:13:31.625 325 12569.92 65.50 55128.03 88888.00 2009-11-21 13:13:31.750 325 12569.92 65.50 55128.00 88888.00 2009-11-21 13:13:31.875 325 12569.90 65.50 55128.00 88888.00 2009-11-21 13:13:32.000 325 12569.92 65.50 55128.00 88888.00 2009-11-21 13:13:32.125 325 12569.92 65.50 55128.03 88888.00 2009-11-21 13:13:32.250 325 12569.85 65.47 55128.03 88888.00 2009-11-21 13:13:32.375 325 12569.85 65.53 55128.03 88888.00 2009-11-21 13:13:32.500 325 12569.85 65.53 55127.97 88888.00 2009-11-21 13:13:32.625 325 12569.88 65.50 55127.97 88888.00 2009-11-21 13:13:32.750 325 12569.88 65.50 55128.00 88888.00 2009-11-21 13:13:32.875 325 12569.90 65.53 55128.00 88888.00 2009-11-21 13:13:33.000 325 12569.88 65.47 55128.00 88888.00 2009-11-21 13:13:33.125 325 12569.83 65.47 55128.00 88888.00 2009-11-21 13:13:33.250 325 12569.80 65.45 55128.00 88888.00 2009-11-21 13:13:33.375 325 12569.88 65.42 55127.97 88888.00 2009-11-21 13:13:33.500 325 12569.85 65.45 55127.97 88888.00 2009-11-21 13:13:33.625 325 12569.80 65.47 55128.00 88888.00 2009-11-21 13:13:33.750 325 12569.77 65.45 55127.97 88888.00 2009-11-21 13:13:33.875 325 12569.77 65.47 55127.95 88888.00 2009-11-21 13:13:34.000 325 12569.83 65.47 55127.95 88888.00 2009-11-21 13:13:34.125 325 12569.85 65.47 55127.95 88888.00 2009-11-21 13:13:34.250 325 12569.77 65.47 55127.93 88888.00 2009-11-21 13:13:34.375 325 12569.77 65.45 55127.90 88888.00 2009-11-21 13:13:34.500 325 12569.80 65.42 55127.90 88888.00 2009-11-21 13:13:34.625 325 12569.80 65.45 55127.93 88888.00 2009-11-21 13:13:34.750 325 12569.75 65.47 55127.93 88888.00 2009-11-21 13:13:34.875 325 12569.75 65.45 55127.95 88888.00 2009-11-21 13:13:35.000 325 12569.75 65.45 55127.93 88888.00 2009-11-21 13:13:35.125 325 12569.77 65.45 55127.90 88888.00 2009-11-21 13:13:35.250 325 12569.80 65.42 55127.93 88888.00 2009-11-21 13:13:35.375 325 12569.83 65.42 55127.93 88888.00 2009-11-21 13:13:35.500 325 12569.85 65.40 55127.90 88888.00 2009-11-21 13:13:35.625 325 12569.85 65.40 55127.90 88888.00 2009-11-21 13:13:35.750 325 12569.80 65.42 55127.93 88888.00 2009-11-21 13:13:35.875 325 12569.77 65.40 55127.93 88888.00 2009-11-21 13:13:36.000 325 12569.80 65.40 55127.93 88888.00 2009-11-21 13:13:36.125 325 12569.75 65.45 55127.90 88888.00 2009-11-21 13:13:36.250 325 12569.62 65.40 55127.90 88888.00 2009-11-21 13:13:36.375 325 12569.67 65.42 55127.88 88888.00 2009-11-21 13:13:36.500 325 12569.80 65.42 55127.85 88888.00 2009-11-21 13:13:36.625 325 12569.83 65.42 55127.90 88888.00 2009-11-21 13:13:36.750 325 12569.77 65.42 55127.85 88888.00 2009-11-21 13:13:36.875 325 12569.75 65.40 55127.85 88888.00 2009-11-21 13:13:37.000 325 12569.75 65.38 55127.82 88888.00 2009-11-21 13:13:37.125 325 12569.80 65.38 55127.82 88888.00 2009-11-21 13:13:37.250 325 12569.83 65.38 55127.82 88888.00 2009-11-21 13:13:37.375 325 12569.77 65.35 55127.80 88888.00 2009-11-21 13:13:37.500 325 12569.65 65.38 55127.80 88888.00 2009-11-21 13:13:37.625 325 12569.65 65.38 55127.80 88888.00 2009-11-21 13:13:37.750 325 12569.73 65.38 55127.80 88888.00 2009-11-21 13:13:37.875 325 12569.77 65.35 55127.80 88888.00 2009-11-21 13:13:38.000 325 12569.75 65.38 55127.80 88888.00 2009-11-21 13:13:38.125 325 12569.70 65.35 55127.80 88888.00 2009-11-21 13:13:38.250 325 12569.65 65.35 55127.80 88888.00 2009-11-21 13:13:38.375 325 12569.77 65.35 55127.80 88888.00 2009-11-21 13:13:38.500 325 12569.83 65.33 55127.80 88888.00 2009-11-21 13:13:38.625 325 12569.75 65.30 55127.78 88888.00 2009-11-21 13:13:38.750 325 12569.73 65.30 55127.78 88888.00 2009-11-21 13:13:38.875 325 12569.70 65.30 55127.75 88888.00 2009-11-21 13:13:39.000 325 12569.70 65.30 55127.75 88888.00 2009-11-21 13:13:39.125 325 12569.65 65.30 55127.75 88888.00 2009-11-21 13:13:39.250 325 12569.60 65.28 55127.78 88888.00 2009-11-21 13:13:39.375 325 12569.65 65.30 55127.78 88888.00 2009-11-21 13:13:39.500 325 12569.62 65.30 55127.75 88888.00 2009-11-21 13:13:39.625 325 12569.62 65.25 55127.75 88888.00 2009-11-21 13:13:39.750 325 12569.67 65.25 55127.75 88888.00 2009-11-21 13:13:39.875 325 12569.70 65.25 55127.72 88888.00 2009-11-21 13:13:40.000 325 12569.70 65.22 55127.72 88888.00 2009-11-21 13:13:40.125 325 12569.73 65.25 55127.75 88888.00 2009-11-21 13:13:40.250 325 12569.65 65.20 55127.75 88888.00 2009-11-21 13:13:40.375 325 12569.65 65.25 55127.78 88888.00 2009-11-21 13:13:40.500 325 12569.65 65.22 55127.75 88888.00 2009-11-21 13:13:40.625 325 12569.70 65.20 55127.70 88888.00 2009-11-21 13:13:40.750 325 12569.73 65.20 55127.68 88888.00 2009-11-21 13:13:40.875 325 12569.67 65.17 55127.68 88888.00 2009-11-21 13:13:41.000 325 12569.67 65.17 55127.65 88888.00 2009-11-21 13:13:41.125 325 12569.67 65.17 55127.68 88888.00 2009-11-21 13:13:41.250 325 12569.67 65.15 55127.62 88888.00 2009-11-21 13:13:41.375 325 12569.67 65.12 55127.62 88888.00 2009-11-21 13:13:41.500 325 12569.65 65.15 55127.62 88888.00 2009-11-21 13:13:41.625 325 12569.67 65.15 55127.65 88888.00 2009-11-21 13:13:41.750 325 12569.70 65.15 55127.65 88888.00 2009-11-21 13:13:41.875 325 12569.62 65.15 55127.65 88888.00 2009-11-21 13:13:42.000 325 12569.58 65.12 55127.68 88888.00 2009-11-21 13:13:42.125 325 12569.60 65.15 55127.65 88888.00 2009-11-21 13:13:42.250 325 12569.60 65.08 55127.65 88888.00 2009-11-21 13:13:42.375 325 12569.67 65.08 55127.68 88888.00 2009-11-21 13:13:42.500 325 12569.67 65.05 55127.62 88888.00 2009-11-21 13:13:42.625 325 12569.73 65.08 55127.60 88888.00 2009-11-21 13:13:42.750 325 12569.70 65.08 55127.62 88888.00 2009-11-21 13:13:42.875 325 12569.70 65.05 55127.62 88888.00 2009-11-21 13:13:43.000 325 12569.65 65.05 55127.60 88888.00 2009-11-21 13:13:43.125 325 12569.65 65.03 55127.60 88888.00 2009-11-21 13:13:43.250 325 12569.67 65.00 55127.60 88888.00 2009-11-21 13:13:43.375 325 12569.70 65.03 55127.62 88888.00 2009-11-21 13:13:43.500 325 12569.70 65.03 55127.60 88888.00 2009-11-21 13:13:43.625 325 12569.67 65.00 55127.60 88888.00 2009-11-21 13:13:43.750 325 12569.67 64.97 55127.60 88888.00 2009-11-21 13:13:43.875 325 12569.73 64.97 55127.60 88888.00 2009-11-21 13:13:44.000 325 12569.77 64.97 55127.57 88888.00 2009-11-21 13:13:44.125 325 12569.80 64.95 55127.57 88888.00 2009-11-21 13:13:44.250 325 12569.73 64.92 55127.57 88888.00 2009-11-21 13:13:44.375 325 12569.75 64.95 55127.60 88888.00 2009-11-21 13:13:44.500 325 12569.73 64.95 55127.57 88888.00 2009-11-21 13:13:44.625 325 12569.70 64.92 55127.57 88888.00 2009-11-21 13:13:44.750 325 12569.70 64.90 55127.55 88888.00 2009-11-21 13:13:44.875 325 12569.77 64.90 55127.55 88888.00 2009-11-21 13:13:45.000 325 12569.77 64.90 55127.53 88888.00 2009-11-21 13:13:45.125 325 12569.73 64.88 55127.55 88888.00 2009-11-21 13:13:45.250 325 12569.70 64.88 55127.50 88888.00 2009-11-21 13:13:45.375 325 12569.67 64.88 55127.53 88888.00 2009-11-21 13:13:45.500 325 12569.73 64.85 55127.53 88888.00 2009-11-21 13:13:45.625 325 12569.83 64.88 55127.50 88888.00 2009-11-21 13:13:45.750 325 12569.85 64.88 55127.47 88888.00 2009-11-21 13:13:45.875 325 12569.83 64.83 55127.47 88888.00 2009-11-21 13:13:46.000 325 12569.77 64.83 55127.45 88888.00 2009-11-21 13:13:46.125 325 12569.73 64.83 55127.45 88888.00 2009-11-21 13:13:46.250 325 12569.70 64.78 55127.50 88888.00 2009-11-21 13:13:46.375 325 12569.75 64.80 55127.50 88888.00 2009-11-21 13:13:46.500 325 12569.77 64.80 55127.50 88888.00 2009-11-21 13:13:46.625 325 12569.73 64.78 55127.53 88888.00 2009-11-21 13:13:46.750 325 12569.75 64.78 55127.50 88888.00 2009-11-21 13:13:46.875 325 12569.75 64.75 55127.47 88888.00 2009-11-21 13:13:47.000 325 12569.80 64.75 55127.47 88888.00 2009-11-21 13:13:47.125 325 12569.83 64.72 55127.50 88888.00 2009-11-21 13:13:47.250 325 12569.77 64.70 55127.50 88888.00 2009-11-21 13:13:47.375 325 12569.75 64.70 55127.47 88888.00 2009-11-21 13:13:47.500 325 12569.73 64.70 55127.45 88888.00 2009-11-21 13:13:47.625 325 12569.70 64.70 55127.43 88888.00 2009-11-21 13:13:47.750 325 12569.73 64.67 55127.43 88888.00 2009-11-21 13:13:47.875 325 12569.73 64.67 55127.43 88888.00 2009-11-21 13:13:48.000 325 12569.75 64.65 55127.43 88888.00 2009-11-21 13:13:48.125 325 12569.77 64.62 55127.43 88888.00 2009-11-21 13:13:48.250 325 12569.75 64.60 55127.45 88888.00 2009-11-21 13:13:48.375 325 12569.77 64.62 55127.43 88888.00 2009-11-21 13:13:48.500 325 12569.80 64.60 55127.40 88888.00 2009-11-21 13:13:48.625 325 12569.75 64.60 55127.40 88888.00 2009-11-21 13:13:48.750 325 12569.73 64.60 55127.38 88888.00 2009-11-21 13:13:48.875 325 12569.75 64.60 55127.38 88888.00 2009-11-21 13:13:49.000 325 12569.73 64.60 55127.38 88888.00 2009-11-21 13:13:49.125 325 12569.70 64.58 55127.40 88888.00 2009-11-21 13:13:49.250 325 12569.70 64.53 55127.43 88888.00 2009-11-21 13:13:49.375 325 12569.73 64.53 55127.40 88888.00 2009-11-21 13:13:49.500 325 12569.75 64.53 55127.40 88888.00 2009-11-21 13:13:49.625 325 12569.75 64.53 55127.40 88888.00 2009-11-21 13:13:49.750 325 12569.70 64.50 55127.40 88888.00 2009-11-21 13:13:49.875 325 12569.70 64.50 55127.40 88888.00 2009-11-21 13:13:50.000 325 12569.67 64.50 55127.38 88888.00 2009-11-21 13:13:50.125 325 12569.67 64.47 55127.35 88888.00 2009-11-21 13:13:50.250 325 12569.70 64.45 55127.30 88888.00 2009-11-21 13:13:50.375 325 12569.77 64.45 55127.32 88888.00 2009-11-21 13:13:50.500 325 12569.77 64.42 55127.32 88888.00 2009-11-21 13:13:50.625 325 12569.77 64.42 55127.32 88888.00 2009-11-21 13:13:50.750 325 12569.73 64.42 55127.32 88888.00 2009-11-21 13:13:50.875 325 12569.77 64.40 55127.35 88888.00 2009-11-21 13:13:51.000 325 12569.77 64.38 55127.32 88888.00 2009-11-21 13:13:51.125 325 12569.77 64.38 55127.30 88888.00 2009-11-21 13:13:51.250 325 12569.77 64.35 55127.32 88888.00 2009-11-21 13:13:51.375 325 12569.77 64.33 55127.30 88888.00 2009-11-21 13:13:51.500 325 12569.77 64.33 55127.30 88888.00 2009-11-21 13:13:51.625 325 12569.75 64.30 55127.30 88888.00 2009-11-21 13:13:51.750 325 12569.77 64.30 55127.30 88888.00 2009-11-21 13:13:51.875 325 12569.80 64.30 55127.30 88888.00 2009-11-21 13:13:52.000 325 12569.75 64.28 55127.28 88888.00 2009-11-21 13:13:52.125 325 12569.73 64.28 55127.30 88888.00 2009-11-21 13:13:52.250 325 12569.73 64.25 55127.30 88888.00 2009-11-21 13:13:52.375 325 12569.73 64.25 55127.30 88888.00 2009-11-21 13:13:52.500 325 12569.73 64.22 55127.32 88888.00 2009-11-21 13:13:52.625 325 12569.77 64.20 55127.30 88888.00 2009-11-21 13:13:52.750 325 12569.80 64.20 55127.28 88888.00 2009-11-21 13:13:52.875 325 12569.75 64.20 55127.30 88888.00 2009-11-21 13:13:53.000 325 12569.75 64.17 55127.28 88888.00 2009-11-21 13:13:53.125 325 12569.75 64.17 55127.28 88888.00 2009-11-21 13:13:53.250 325 12569.75 64.15 55127.28 88888.00 2009-11-21 13:13:53.375 325 12569.80 64.15 55127.25 88888.00 2009-11-21 13:13:53.500 325 12569.77 64.15 55127.25 88888.00 2009-11-21 13:13:53.625 325 12569.70 64.12 55127.28 88888.00 2009-11-21 13:13:53.750 325 12569.67 64.10 55127.28 88888.00 2009-11-21 13:13:53.875 325 12569.70 64.10 55127.25 88888.00 2009-11-21 13:13:54.000 325 12569.67 64.08 55127.22 88888.00 2009-11-21 13:13:54.125 325 12569.62 64.05 55127.22 88888.00 2009-11-21 13:13:54.250 325 12569.58 64.05 55127.25 88888.00 2009-11-21 13:13:54.375 325 12569.58 64.05 55127.25 88888.00 2009-11-21 13:13:54.500 325 12569.55 64.03 55127.25 88888.00 2009-11-21 13:13:54.625 325 12569.58 64.03 55127.25 88888.00 2009-11-21 13:13:54.750 325 12569.60 64.03 55127.22 88888.00 2009-11-21 13:13:54.875 325 12569.62 64.00 55127.25 88888.00 2009-11-21 13:13:55.000 325 12569.62 63.98 55127.25 88888.00 2009-11-21 13:13:55.125 325 12569.58 64.00 55127.28 88888.00 2009-11-21 13:13:55.250 325 12569.58 63.98 55127.28 88888.00 2009-11-21 13:13:55.375 325 12569.60 64.00 55127.25 88888.00 2009-11-21 13:13:55.500 325 12569.60 63.95 55127.22 88888.00 2009-11-21 13:13:55.625 325 12569.60 63.92 55127.22 88888.00 2009-11-21 13:13:55.750 325 12569.58 63.95 55127.22 88888.00 2009-11-21 13:13:55.875 325 12569.65 63.95 55127.20 88888.00 2009-11-21 13:13:56.000 325 12569.70 63.92 55127.20 88888.00 2009-11-21 13:13:56.125 325 12569.70 63.95 55127.20 88888.00 2009-11-21 13:13:56.250 325 12569.62 63.90 55127.20 88888.00 2009-11-21 13:13:56.375 325 12569.60 63.92 55127.20 88888.00 2009-11-21 13:13:56.500 325 12569.58 63.92 55127.20 88888.00 2009-11-21 13:13:56.625 325 12569.55 63.90 55127.20 88888.00 2009-11-21 13:13:56.750 325 12569.52 63.88 55127.20 88888.00 2009-11-21 13:13:56.875 325 12569.55 63.85 55127.20 88888.00 2009-11-21 13:13:57.000 325 12569.52 63.85 55127.20 88888.00 2009-11-21 13:13:57.125 325 12569.52 63.85 55127.20 88888.00 2009-11-21 13:13:57.250 325 12569.52 63.83 55127.18 88888.00 2009-11-21 13:13:57.375 325 12569.55 63.80 55127.15 88888.00 2009-11-21 13:13:57.500 325 12569.58 63.75 55127.15 88888.00 2009-11-21 13:13:57.625 325 12569.58 63.77 55127.15 88888.00 2009-11-21 13:13:57.750 325 12569.58 63.80 55127.15 88888.00 2009-11-21 13:13:57.875 325 12569.50 63.77 55127.15 88888.00 2009-11-21 13:13:58.000 325 12569.52 63.75 55127.15 88888.00 2009-11-21 13:13:58.125 325 12569.55 63.75 55127.15 88888.00 2009-11-21 13:13:58.250 325 12569.55 63.73 55127.15 88888.00 2009-11-21 13:13:58.375 325 12569.58 63.73 55127.15 88888.00 2009-11-21 13:13:58.500 325 12569.58 63.73 55127.15 88888.00 2009-11-21 13:13:58.625 325 12569.60 63.73 55127.18 88888.00 2009-11-21 13:13:58.750 325 12569.62 63.70 55127.15 88888.00 2009-11-21 13:13:58.875 325 12569.58 63.65 55127.12 88888.00 2009-11-21 13:13:59.000 325 12569.58 63.67 55127.12 88888.00 2009-11-21 13:13:59.125 325 12569.48 63.65 55127.12 88888.00 2009-11-21 13:13:59.250 325 12569.48 63.62 55127.12 88888.00 2009-11-21 13:13:59.375 325 12569.50 63.65 55127.12 88888.00 2009-11-21 13:13:59.500 325 12569.50 63.65 55127.12 88888.00 2009-11-21 13:13:59.625 325 12569.52 63.62 55127.15 88888.00 2009-11-21 13:13:59.750 325 12569.50 63.62 55127.15 88888.00 2009-11-21 13:13:59.875 325 12569.50 63.65 55127.12 88888.00 2009-11-21 13:14:00.000 325 12569.55 63.62 55127.10 88888.00 2009-11-21 13:14:00.125 325 12569.52 63.62 55127.10 88888.00 2009-11-21 13:14:00.250 325 12569.45 63.60 55127.12 88888.00 2009-11-21 13:14:00.375 325 12569.48 63.60 55127.15 88888.00 2009-11-21 13:14:00.500 325 12569.55 63.60 55127.12 88888.00 2009-11-21 13:14:00.625 325 12569.55 63.60 55127.12 88888.00 2009-11-21 13:14:00.750 325 12569.58 63.58 55127.12 88888.00 2009-11-21 13:14:00.875 325 12569.58 63.55 55127.10 88888.00 2009-11-21 13:14:01.000 325 12569.48 63.55 55127.07 88888.00 2009-11-21 13:14:01.125 325 12569.42 63.55 55127.07 88888.00 2009-11-21 13:14:01.250 325 12569.48 63.52 55127.10 88888.00 2009-11-21 13:14:01.375 325 12569.55 63.58 55127.12 88888.00 2009-11-21 13:14:01.500 325 12569.55 63.52 55127.15 88888.00 2009-11-21 13:14:01.625 325 12569.55 63.50 55127.12 88888.00 2009-11-21 13:14:01.750 325 12569.48 63.52 55127.10 88888.00 2009-11-21 13:14:01.875 325 12569.52 63.52 55127.07 88888.00 2009-11-21 13:14:02.000 325 12569.52 63.50 55127.07 88888.00 2009-11-21 13:14:02.125 325 12569.50 63.50 55127.07 88888.00 2009-11-21 13:14:02.250 325 12569.45 63.50 55127.07 88888.00 2009-11-21 13:14:02.375 325 12569.50 63.50 55127.10 88888.00 2009-11-21 13:14:02.500 325 12569.42 63.50 55127.10 88888.00 2009-11-21 13:14:02.625 325 12569.40 63.50 55127.07 88888.00 2009-11-21 13:14:02.750 325 12569.45 63.48 55127.12 88888.00 2009-11-21 13:14:02.875 325 12569.42 63.45 55127.12 88888.00 2009-11-21 13:14:03.000 325 12569.42 63.45 55127.12 88888.00 2009-11-21 13:14:03.125 325 12569.40 63.48 55127.12 88888.00 2009-11-21 13:14:03.250 325 12569.42 63.48 55127.15 88888.00 2009-11-21 13:14:03.375 325 12569.40 63.48 55127.15 88888.00 2009-11-21 13:14:03.500 325 12569.38 63.45 55127.12 88888.00 2009-11-21 13:14:03.625 325 12569.33 63.42 55127.12 88888.00 2009-11-21 13:14:03.750 325 12569.27 63.45 55127.12 88888.00 2009-11-21 13:14:03.875 325 12569.25 63.45 55127.10 88888.00 2009-11-21 13:14:04.000 325 12569.30 63.42 55127.10 88888.00 2009-11-21 13:14:04.125 325 12569.30 63.42 55127.10 88888.00 2009-11-21 13:14:04.250 325 12569.23 63.38 55127.10 88888.00 2009-11-21 13:14:04.375 325 12569.25 63.38 55127.10 88888.00 2009-11-21 13:14:04.500 325 12569.33 63.40 55127.10 88888.00 2009-11-21 13:14:04.625 325 12569.38 63.38 55127.10 88888.00 2009-11-21 13:14:04.750 325 12569.30 63.38 55127.07 88888.00 2009-11-21 13:14:04.875 325 12569.33 63.38 55127.07 88888.00 2009-11-21 13:14:05.000 325 12569.38 63.38 55127.07 88888.00 2009-11-21 13:14:05.125 325 12569.38 63.38 55127.12 88888.00 2009-11-21 13:14:05.250 325 12569.30 63.35 55127.12 88888.00 2009-11-21 13:14:05.375 325 12569.35 63.38 55127.10 88888.00 2009-11-21 13:14:05.500 325 12569.35 63.33 55127.10 88888.00 2009-11-21 13:14:05.625 325 12569.35 63.33 55127.10 88888.00 2009-11-21 13:14:05.750 325 12569.33 63.35 55127.10 88888.00 2009-11-21 13:14:05.875 325 12569.35 63.35 55127.07 88888.00 2009-11-21 13:14:06.000 325 12569.38 63.33 55127.07 88888.00 2009-11-21 13:14:06.125 325 12569.42 63.33 55127.07 88888.00 2009-11-21 13:14:06.250 325 12569.38 63.30 55127.10 88888.00 2009-11-21 13:14:06.375 325 12569.33 63.30 55127.10 88888.00 2009-11-21 13:14:06.500 325 12569.30 63.27 55127.07 88888.00 2009-11-21 13:14:06.625 325 12569.30 63.27 55127.07 88888.00 2009-11-21 13:14:06.750 325 12569.30 63.27 55127.07 88888.00 2009-11-21 13:14:06.875 325 12569.30 63.25 55127.07 88888.00 2009-11-21 13:14:07.000 325 12569.27 63.27 55127.05 88888.00 2009-11-21 13:14:07.125 325 12569.23 63.27 55127.07 88888.00 2009-11-21 13:14:07.250 325 12569.17 63.27 55127.07 88888.00 2009-11-21 13:14:07.375 325 12569.25 63.30 55127.10 88888.00 2009-11-21 13:14:07.500 325 12569.23 63.27 55127.10 88888.00 2009-11-21 13:14:07.625 325 12569.20 63.25 55127.07 88888.00 2009-11-21 13:14:07.750 325 12569.17 63.25 55127.07 88888.00 2009-11-21 13:14:07.875 325 12569.17 63.25 55127.10 88888.00 2009-11-21 13:14:08.000 325 12569.10 63.23 55127.07 88888.00 2009-11-21 13:14:08.125 325 12569.08 63.23 55127.05 88888.00 2009-11-21 13:14:08.250 325 12569.08 63.23 55127.07 88888.00 2009-11-21 13:14:08.375 325 12569.12 63.23 55127.05 88888.00 2009-11-21 13:14:08.500 325 12569.08 63.23 55127.05 88888.00 2009-11-21 13:14:08.625 325 12569.10 63.25 55127.07 88888.00 2009-11-21 13:14:08.750 325 12569.17 63.25 55127.07 88888.00 2009-11-21 13:14:08.875 325 12569.20 63.23 55127.05 88888.00 2009-11-21 13:14:09.000 325 12569.15 63.20 55127.05 88888.00 2009-11-21 13:14:09.125 325 12569.15 63.20 55127.07 88888.00 2009-11-21 13:14:09.250 325 12569.12 63.20 55127.05 88888.00 2009-11-21 13:14:09.375 325 12569.12 63.20 55127.07 88888.00 2009-11-21 13:14:09.500 325 12569.15 63.20 55127.07 88888.00 2009-11-21 13:14:09.625 325 12569.20 63.17 55127.07 88888.00 2009-11-21 13:14:09.750 325 12569.23 63.17 55127.07 88888.00 2009-11-21 13:14:09.875 325 12569.12 63.15 55127.07 88888.00 2009-11-21 13:14:10.000 325 12569.00 63.17 55127.07 88888.00 2009-11-21 13:14:10.125 325 12569.00 63.17 55127.07 88888.00 2009-11-21 13:14:10.250 325 12569.05 63.15 55127.07 88888.00 2009-11-21 13:14:10.375 325 12569.10 63.15 55127.05 88888.00 2009-11-21 13:14:10.500 325 12569.10 63.15 55127.05 88888.00 2009-11-21 13:14:10.625 325 12569.10 63.12 55127.07 88888.00 2009-11-21 13:14:10.750 325 12569.12 63.17 55127.07 88888.00 2009-11-21 13:14:10.875 325 12569.12 63.17 55127.05 88888.00 2009-11-21 13:14:11.000 325 12569.10 63.15 55127.05 88888.00 2009-11-21 13:14:11.125 325 12569.05 63.15 55127.05 88888.00 2009-11-21 13:14:11.250 325 12569.05 63.12 55127.07 88888.00 2009-11-21 13:14:11.375 325 12569.12 63.15 55127.10 88888.00 2009-11-21 13:14:11.500 325 12569.02 63.12 55127.07 88888.00 2009-11-21 13:14:11.625 325 12569.00 63.10 55127.05 88888.00 2009-11-21 13:14:11.750 325 12569.05 63.12 55127.05 88888.00 2009-11-21 13:14:11.875 325 12569.05 63.12 55127.07 88888.00 2009-11-21 13:14:12.000 325 12569.10 63.10 55127.05 88888.00 2009-11-21 13:14:12.125 325 12569.12 63.10 55127.07 88888.00 2009-11-21 13:14:12.250 325 12569.08 63.08 55127.10 88888.00 2009-11-21 13:14:12.375 325 12569.08 63.08 55127.07 88888.00 2009-11-21 13:14:12.500 325 12569.12 63.08 55127.07 88888.00 2009-11-21 13:14:12.625 325 12569.10 63.10 55127.07 88888.00 2009-11-21 13:14:12.750 325 12569.10 63.10 55127.07 88888.00 2009-11-21 13:14:12.875 325 12569.02 63.05 55127.05 88888.00 2009-11-21 13:14:13.000 325 12569.02 63.02 55127.03 88888.00 2009-11-21 13:14:13.125 325 12569.10 63.05 55127.03 88888.00 2009-11-21 13:14:13.250 325 12569.12 63.05 55127.05 88888.00 2009-11-21 13:14:13.375 325 12569.12 63.05 55127.07 88888.00 2009-11-21 13:14:13.500 325 12569.00 63.05 55127.05 88888.00 2009-11-21 13:14:13.625 325 12568.95 63.02 55127.05 88888.00 2009-11-21 13:14:13.750 325 12569.00 63.02 55127.07 88888.00 2009-11-21 13:14:13.875 325 12568.98 63.02 55127.05 88888.00 2009-11-21 13:14:14.000 325 12568.98 63.02 55127.03 88888.00 2009-11-21 13:14:14.125 325 12568.92 63.02 55127.05 88888.00 2009-11-21 13:14:14.250 325 12568.92 63.00 55127.05 88888.00 2009-11-21 13:14:14.375 325 12568.95 63.00 55127.05 88888.00 2009-11-21 13:14:14.500 325 12568.90 63.00 55127.07 88888.00 2009-11-21 13:14:14.625 325 12568.92 63.00 55127.07 88888.00 2009-11-21 13:14:14.750 325 12568.98 63.00 55127.07 88888.00 2009-11-21 13:14:14.875 325 12568.98 63.00 55127.05 88888.00 2009-11-21 13:14:15.000 325 12568.98 63.00 55127.05 88888.00 2009-11-21 13:14:15.125 325 12569.00 63.00 55127.07 88888.00 2009-11-21 13:14:15.250 325 12568.95 62.98 55127.10 88888.00 2009-11-21 13:14:15.375 325 12569.00 63.00 55127.07 88888.00 2009-11-21 13:14:15.500 325 12568.98 63.00 55127.05 88888.00 2009-11-21 13:14:15.625 325 12568.95 62.98 55127.05 88888.00 2009-11-21 13:14:15.750 325 12568.92 62.98 55127.03 88888.00 2009-11-21 13:14:15.875 325 12568.95 63.00 55127.03 88888.00 2009-11-21 13:14:16.000 325 12568.95 62.98 55127.00 88888.00 2009-11-21 13:14:16.125 325 12568.92 62.98 55127.03 88888.00 2009-11-21 13:14:16.250 325 12568.92 62.95 55127.03 88888.00 2009-11-21 13:14:16.375 325 12568.92 62.95 55127.05 88888.00 2009-11-21 13:14:16.500 325 12568.90 62.98 55127.05 88888.00 2009-11-21 13:14:16.625 325 12568.85 62.95 55127.03 88888.00 2009-11-21 13:14:16.750 325 12568.83 62.98 55127.05 88888.00 2009-11-21 13:14:16.875 325 12568.85 62.95 55127.05 88888.00 2009-11-21 13:14:17.000 325 12568.88 62.92 55127.05 88888.00 2009-11-21 13:14:17.125 325 12568.88 62.92 55127.03 88888.00 2009-11-21 13:14:17.250 325 12568.85 62.92 55127.03 88888.00 2009-11-21 13:14:17.375 325 12568.85 62.95 55127.03 88888.00 2009-11-21 13:14:17.500 325 12568.83 62.95 55127.00 88888.00 2009-11-21 13:14:17.625 325 12568.77 62.95 55127.00 88888.00 2009-11-21 13:14:17.750 325 12568.80 62.92 55127.03 88888.00 2009-11-21 13:14:17.875 325 12568.83 62.95 55127.03 88888.00 2009-11-21 13:14:18.000 325 12568.85 62.95 55127.00 88888.00 2009-11-21 13:14:18.125 325 12568.77 62.92 55127.00 88888.00 2009-11-21 13:14:18.250 325 12568.73 62.92 55127.00 88888.00 2009-11-21 13:14:18.375 325 12568.77 62.92 55127.00 88888.00 2009-11-21 13:14:18.500 325 12568.75 62.90 55127.00 88888.00 2009-11-21 13:14:18.625 325 12568.77 62.90 55127.00 88888.00 2009-11-21 13:14:18.750 325 12568.80 62.90 55127.00 88888.00 2009-11-21 13:14:18.875 325 12568.77 62.92 55127.00 88888.00 2009-11-21 13:14:19.000 325 12568.77 62.92 55127.00 88888.00 2009-11-21 13:14:19.125 325 12568.80 62.90 55127.03 88888.00 2009-11-21 13:14:19.250 325 12568.77 62.90 55127.03 88888.00 2009-11-21 13:14:19.375 325 12568.77 62.92 55127.03 88888.00 2009-11-21 13:14:19.500 325 12568.73 62.92 55127.03 88888.00 2009-11-21 13:14:19.625 325 12568.62 62.92 55127.03 88888.00 2009-11-21 13:14:19.750 325 12568.67 62.92 55127.00 88888.00 2009-11-21 13:14:19.875 325 12568.75 62.92 55126.97 88888.00 2009-11-21 13:14:20.000 325 12568.73 62.90 55127.00 88888.00 2009-11-21 13:14:20.125 325 12568.73 62.90 55127.00 88888.00 2009-11-21 13:14:20.250 325 12568.65 62.90 55127.00 88888.00 2009-11-21 13:14:20.375 325 12568.67 62.92 55127.00 88888.00 2009-11-21 13:14:20.500 325 12568.67 62.92 55127.00 88888.00 2009-11-21 13:14:20.625 325 12568.70 62.90 55127.00 88888.00 2009-11-21 13:14:20.750 325 12568.70 62.92 55127.00 88888.00 2009-11-21 13:14:20.875 325 12568.73 62.92 55127.03 88888.00 2009-11-21 13:14:21.000 325 12568.73 62.90 55127.03 88888.00 2009-11-21 13:14:21.125 325 12568.67 62.92 55127.00 88888.00 2009-11-21 13:14:21.250 325 12568.62 62.92 55127.03 88888.00 2009-11-21 13:14:21.375 325 12568.65 62.95 55127.00 88888.00 2009-11-21 13:14:21.500 325 12568.65 62.92 55127.03 88888.00 2009-11-21 13:14:21.625 325 12568.67 62.92 55127.00 88888.00 2009-11-21 13:14:21.750 325 12568.62 62.95 55127.00 88888.00 2009-11-21 13:14:21.875 325 12568.62 62.95 55127.00 88888.00 2009-11-21 13:14:22.000 325 12568.60 62.95 55127.00 88888.00 2009-11-21 13:14:22.125 325 12568.58 62.92 55127.03 88888.00 2009-11-21 13:14:22.250 325 12568.58 62.92 55127.03 88888.00 2009-11-21 13:14:22.375 325 12568.58 62.95 55127.00 88888.00 2009-11-21 13:14:22.500 325 12568.58 62.95 55127.03 88888.00 2009-11-21 13:14:22.625 325 12568.60 62.95 55127.00 88888.00 2009-11-21 13:14:22.750 325 12568.58 62.95 55127.03 88888.00 2009-11-21 13:14:22.875 325 12568.55 62.92 55127.03 88888.00 2009-11-21 13:14:23.000 325 12568.58 62.90 55127.00 88888.00 2009-11-21 13:14:23.125 325 12568.60 62.92 55127.03 88888.00 2009-11-21 13:14:23.250 325 12568.58 62.90 55127.03 88888.00 2009-11-21 13:14:23.375 325 12568.67 62.92 55127.03 88888.00 2009-11-21 13:14:23.500 325 12568.60 62.95 55127.03 88888.00 2009-11-21 13:14:23.625 325 12568.55 62.95 55127.05 88888.00 2009-11-21 13:14:23.750 325 12568.55 62.95 55127.03 88888.00 2009-11-21 13:14:23.875 325 12568.58 62.95 55127.03 88888.00 2009-11-21 13:14:24.000 325 12568.55 62.92 55127.03 88888.00 2009-11-21 13:14:24.125 325 12568.55 62.95 55127.03 88888.00 2009-11-21 13:14:24.250 325 12568.48 62.92 55127.05 88888.00 2009-11-21 13:14:24.375 325 12568.50 62.95 55127.00 88888.00 2009-11-21 13:14:24.500 325 12568.48 62.95 55126.97 88888.00 2009-11-21 13:14:24.625 325 12568.48 62.98 55127.05 88888.00 2009-11-21 13:14:24.750 325 12568.48 62.95 55127.05 88888.00 2009-11-21 13:14:24.875 325 12568.45 62.95 55127.05 88888.00 2009-11-21 13:14:25.000 325 12568.45 62.95 55127.03 88888.00 2009-11-21 13:14:25.125 325 12568.45 62.98 55127.00 88888.00 2009-11-21 13:14:25.250 325 12568.45 62.95 55127.03 88888.00 2009-11-21 13:14:25.375 325 12568.50 63.00 55127.03 88888.00 2009-11-21 13:14:25.500 325 12568.48 63.00 55127.03 88888.00 2009-11-21 13:14:25.625 325 12568.42 63.00 55127.03 88888.00 2009-11-21 13:14:25.750 325 12568.40 63.00 55127.03 88888.00 2009-11-21 13:14:25.875 325 12568.40 63.00 55127.03 88888.00 2009-11-21 13:14:26.000 325 12568.40 62.98 55127.03 88888.00 2009-11-21 13:14:26.125 325 12568.48 62.98 55127.03 88888.00 2009-11-21 13:14:26.250 325 12568.35 62.98 55127.03 88888.00 2009-11-21 13:14:26.375 325 12568.40 63.00 55127.03 88888.00 2009-11-21 13:14:26.500 325 12568.38 62.98 55127.05 88888.00 2009-11-21 13:14:26.625 325 12568.40 63.02 55127.00 88888.00 2009-11-21 13:14:26.750 325 12568.40 63.02 55126.97 88888.00 2009-11-21 13:14:26.875 325 12568.40 63.02 55127.00 88888.00 2009-11-21 13:14:27.000 325 12568.42 63.02 55126.97 88888.00 2009-11-21 13:14:27.125 325 12568.42 63.02 55127.00 88888.00 2009-11-21 13:14:27.250 325 12568.38 63.00 55127.00 88888.00 2009-11-21 13:14:27.375 325 12568.35 63.02 55127.00 88888.00 2009-11-21 13:14:27.500 325 12568.30 63.08 55127.03 88888.00 2009-11-21 13:14:27.625 325 12568.30 63.08 55127.00 88888.00 2009-11-21 13:14:27.750 325 12568.25 63.05 55127.00 88888.00 2009-11-21 13:14:27.875 325 12568.27 63.02 55127.00 88888.00 2009-11-21 13:14:28.000 325 12568.33 63.00 55126.97 88888.00 2009-11-21 13:14:28.125 325 12568.38 63.02 55127.00 88888.00 2009-11-21 13:14:28.250 325 12568.33 63.02 55127.00 88888.00 2009-11-21 13:14:28.375 325 12568.27 63.08 55127.00 88888.00 2009-11-21 13:14:28.500 325 12568.23 63.08 55126.97 88888.00 2009-11-21 13:14:28.625 325 12568.25 63.08 55127.00 88888.00 2009-11-21 13:14:28.750 325 12568.27 63.05 55127.00 88888.00 2009-11-21 13:14:28.875 325 12568.35 63.05 55127.03 88888.00 2009-11-21 13:14:29.000 325 12568.38 63.08 55127.00 88888.00 2009-11-21 13:14:29.125 325 12568.35 63.08 55127.00 88888.00 2009-11-21 13:14:29.250 325 12568.30 63.08 55127.03 88888.00 2009-11-21 13:14:29.375 325 12568.27 63.08 55127.00 88888.00 2009-11-21 13:14:29.500 325 12568.23 63.10 55127.00 88888.00 2009-11-21 13:14:29.625 325 12568.23 63.08 55127.00 88888.00 2009-11-21 13:14:29.750 325 12568.27 63.10 55126.95 88888.00 2009-11-21 13:14:29.875 325 12568.35 63.10 55126.97 88888.00 2009-11-21 13:14:30.000 325 12568.35 63.12 55126.97 88888.00 2009-11-21 13:14:30.125 325 12568.33 63.12 55127.00 88888.00 2009-11-21 13:14:30.250 325 12568.25 63.12 55126.97 88888.00 2009-11-21 13:14:30.375 325 12568.25 63.12 55126.95 88888.00 2009-11-21 13:14:30.500 325 12568.33 63.12 55126.93 88888.00 2009-11-21 13:14:30.625 325 12568.35 63.12 55126.95 88888.00 2009-11-21 13:14:30.750 325 12568.35 63.12 55126.95 88888.00 2009-11-21 13:14:30.875 325 12568.30 63.10 55126.93 88888.00 2009-11-21 13:14:31.000 325 12568.25 63.10 55126.93 88888.00 2009-11-21 13:14:31.125 325 12568.27 63.12 55126.95 88888.00 2009-11-21 13:14:31.250 325 12568.30 63.10 55126.97 88888.00 2009-11-21 13:14:31.375 325 12568.35 63.12 55126.97 88888.00 2009-11-21 13:14:31.500 325 12568.35 63.12 55126.97 88888.00 2009-11-21 13:14:31.625 325 12568.38 63.12 55126.95 88888.00 2009-11-21 13:14:31.750 325 12568.30 63.15 55126.95 88888.00 2009-11-21 13:14:31.875 325 12568.33 63.12 55126.95 88888.00 2009-11-21 13:14:32.000 325 12568.30 63.12 55126.93 88888.00 2009-11-21 13:14:32.125 325 12568.27 63.15 55126.93 88888.00 2009-11-21 13:14:32.250 325 12568.23 63.12 55126.95 88888.00 2009-11-21 13:14:32.375 325 12568.30 63.12 55126.97 88888.00 2009-11-21 13:14:32.500 325 12568.30 63.15 55126.95 88888.00 2009-11-21 13:14:32.625 325 12568.27 63.15 55126.93 88888.00 2009-11-21 13:14:32.750 325 12568.30 63.15 55126.90 88888.00 2009-11-21 13:14:32.875 325 12568.30 63.17 55126.90 88888.00 2009-11-21 13:14:33.000 325 12568.33 63.17 55126.90 88888.00 2009-11-21 13:14:33.125 325 12568.30 63.17 55126.90 88888.00 2009-11-21 13:14:33.250 325 12568.27 63.15 55126.93 88888.00 2009-11-21 13:14:33.375 325 12568.35 63.17 55126.93 88888.00 2009-11-21 13:14:33.500 325 12568.33 63.20 55126.90 88888.00 2009-11-21 13:14:33.625 325 12568.25 63.20 55126.90 88888.00 2009-11-21 13:14:33.750 325 12568.30 63.20 55126.93 88888.00 2009-11-21 13:14:33.875 325 12568.38 63.20 55126.95 88888.00 2009-11-21 13:14:34.000 325 12568.33 63.20 55126.95 88888.00 2009-11-21 13:14:34.125 325 12568.27 63.20 55126.95 88888.00 2009-11-21 13:14:34.250 325 12568.27 63.20 55126.95 88888.00 2009-11-21 13:14:34.375 325 12568.35 63.23 55126.95 88888.00 2009-11-21 13:14:34.500 325 12568.38 63.20 55126.93 88888.00 2009-11-21 13:14:34.625 325 12568.40 63.23 55126.93 88888.00 2009-11-21 13:14:34.750 325 12568.40 63.23 55126.95 88888.00 2009-11-21 13:14:34.875 325 12568.42 63.20 55126.95 88888.00 2009-11-21 13:14:35.000 325 12568.45 63.23 55126.95 88888.00 2009-11-21 13:14:35.125 325 12568.40 63.25 55126.93 88888.00 2009-11-21 13:14:35.250 325 12568.40 63.25 55126.90 88888.00 2009-11-21 13:14:35.375 325 12568.42 63.25 55126.88 88888.00 2009-11-21 13:14:35.500 325 12568.40 63.25 55126.95 88888.00 2009-11-21 13:14:35.625 325 12568.42 63.25 55126.95 88888.00 2009-11-21 13:14:35.750 325 12568.40 63.25 55126.93 88888.00 2009-11-21 13:14:35.875 325 12568.42 63.27 55126.93 88888.00 2009-11-21 13:14:36.000 325 12568.42 63.27 55126.93 88888.00 2009-11-21 13:14:36.125 325 12568.35 63.27 55126.95 88888.00 2009-11-21 13:14:36.250 325 12568.25 63.25 55126.93 88888.00 2009-11-21 13:14:36.375 325 12568.33 63.25 55126.90 88888.00 2009-11-21 13:14:36.500 325 12568.42 63.25 55126.90 88888.00 2009-11-21 13:14:36.625 325 12568.48 63.25 55126.90 88888.00 2009-11-21 13:14:36.750 325 12568.42 63.25 55126.88 88888.00 2009-11-21 13:14:36.875 325 12568.38 63.27 55126.85 88888.00 2009-11-21 13:14:37.000 325 12568.40 63.30 55126.85 88888.00 2009-11-21 13:14:37.125 325 12568.38 63.30 55126.88 88888.00 2009-11-21 13:14:37.250 325 12568.38 63.27 55126.88 88888.00 2009-11-21 13:14:37.375 325 12568.42 63.27 55126.88 88888.00 2009-11-21 13:14:37.500 325 12568.40 63.30 55126.90 88888.00 2009-11-21 13:14:37.625 325 12568.38 63.33 55126.88 88888.00 2009-11-21 13:14:37.750 325 12568.40 63.33 55126.88 88888.00 2009-11-21 13:14:37.875 325 12568.38 63.33 55126.90 88888.00 2009-11-21 13:14:38.000 325 12568.30 63.30 55126.93 88888.00 2009-11-21 13:14:38.125 325 12568.27 63.30 55126.93 88888.00 2009-11-21 13:14:38.250 325 12568.27 63.33 55126.93 88888.00 2009-11-21 13:14:38.375 325 12568.40 63.33 55126.88 88888.00 2009-11-21 13:14:38.500 325 12568.42 63.33 55126.88 88888.00 2009-11-21 13:14:38.625 325 12568.40 63.33 55126.88 88888.00 2009-11-21 13:14:38.750 325 12568.35 63.35 55126.90 88888.00 2009-11-21 13:14:38.875 325 12568.38 63.33 55126.90 88888.00 2009-11-21 13:14:39.000 325 12568.45 63.33 55126.88 88888.00 2009-11-21 13:14:39.125 325 12568.50 63.33 55126.90 88888.00 2009-11-21 13:14:39.250 325 12568.48 63.35 55126.88 88888.00 2009-11-21 13:14:39.375 325 12568.45 63.38 55126.90 88888.00 2009-11-21 13:14:39.500 325 12568.42 63.38 55126.85 88888.00 2009-11-21 13:14:39.625 325 12568.45 63.38 55126.85 88888.00 2009-11-21 13:14:39.750 325 12568.45 63.38 55126.85 88888.00 2009-11-21 13:14:39.875 325 12568.40 63.40 55126.88 88888.00 2009-11-21 13:14:40.000 325 12568.40 63.42 55126.88 88888.00 2009-11-21 13:14:40.125 325 12568.40 63.40 55126.88 88888.00 2009-11-21 13:14:40.250 325 12568.40 63.40 55126.90 88888.00 2009-11-21 13:14:40.375 325 12568.45 63.40 55126.85 88888.00 2009-11-21 13:14:40.500 325 12568.42 63.42 55126.82 88888.00 2009-11-21 13:14:40.625 325 12568.35 63.42 55126.82 88888.00 2009-11-21 13:14:40.750 325 12568.33 63.42 55126.85 88888.00 2009-11-21 13:14:40.875 325 12568.38 63.45 55126.85 88888.00 2009-11-21 13:14:41.000 325 12568.35 63.45 55126.82 88888.00 2009-11-21 13:14:41.125 325 12568.30 63.48 55126.85 88888.00 2009-11-21 13:14:41.250 325 12568.33 63.48 55126.82 88888.00 2009-11-21 13:14:41.375 325 12568.40 63.50 55126.82 88888.00 2009-11-21 13:14:41.500 325 12568.50 63.50 55126.82 88888.00 2009-11-21 13:14:41.625 325 12568.52 63.50 55126.80 88888.00 2009-11-21 13:14:41.750 325 12568.45 63.50 55126.80 88888.00 2009-11-21 13:14:41.875 325 12568.42 63.50 55126.82 88888.00 2009-11-21 13:14:42.000 325 12568.45 63.50 55126.82 88888.00 2009-11-21 13:14:42.125 325 12568.40 63.52 55126.85 88888.00 2009-11-21 13:14:42.250 325 12568.35 63.50 55126.85 88888.00 2009-11-21 13:14:42.375 325 12568.40 63.50 55126.80 88888.00 2009-11-21 13:14:42.500 325 12568.40 63.48 55126.80 88888.00 2009-11-21 13:14:42.625 325 12568.45 63.50 55126.80 88888.00 2009-11-21 13:14:42.750 325 12568.42 63.52 55126.80 88888.00 2009-11-21 13:14:42.875 325 12568.42 63.55 55126.78 88888.00 2009-11-21 13:14:43.000 325 12568.48 63.58 55126.80 88888.00 2009-11-21 13:14:43.125 325 12568.55 63.55 55126.80 88888.00 2009-11-21 13:14:43.250 325 12568.55 63.55 55126.80 88888.00 2009-11-21 13:14:43.375 325 12568.60 63.58 55126.80 88888.00 2009-11-21 13:14:43.500 325 12568.60 63.58 55126.78 88888.00 2009-11-21 13:14:43.625 325 12568.52 63.60 55126.78 88888.00 2009-11-21 13:14:43.750 325 12568.55 63.60 55126.78 88888.00 2009-11-21 13:14:43.875 325 12568.62 63.58 55126.78 88888.00 2009-11-21 13:14:44.000 325 12568.65 63.58 55126.78 88888.00 2009-11-21 13:14:44.125 325 12568.60 63.62 55126.78 88888.00 2009-11-21 13:14:44.250 325 12568.60 63.60 55126.78 88888.00 2009-11-21 13:14:44.375 325 12568.65 63.62 55126.75 88888.00 2009-11-21 13:14:44.500 325 12568.60 63.62 55126.78 88888.00 2009-11-21 13:14:44.625 325 12568.58 63.65 55126.78 88888.00 2009-11-21 13:14:44.750 325 12568.60 63.65 55126.80 88888.00 2009-11-21 13:14:44.875 325 12568.58 63.65 55126.80 88888.00 2009-11-21 13:14:45.000 325 12568.52 63.65 55126.78 88888.00 2009-11-21 13:14:45.125 325 12568.58 63.65 55126.78 88888.00 2009-11-21 13:14:45.250 325 12568.60 63.65 55126.80 88888.00 2009-11-21 13:14:45.375 325 12568.62 63.67 55126.78 88888.00 2009-11-21 13:14:45.500 325 12568.60 63.65 55126.78 88888.00 2009-11-21 13:14:45.625 325 12568.60 63.67 55126.78 88888.00 2009-11-21 13:14:45.750 325 12568.58 63.67 55126.80 88888.00 2009-11-21 13:14:45.875 325 12568.52 63.70 55126.78 88888.00 2009-11-21 13:14:46.000 325 12568.52 63.73 55126.75 88888.00 2009-11-21 13:14:46.125 325 12568.58 63.73 55126.78 88888.00 2009-11-21 13:14:46.250 325 12568.60 63.73 55126.75 88888.00 2009-11-21 13:14:46.375 325 12568.62 63.73 55126.75 88888.00 2009-11-21 13:14:46.500 325 12568.55 63.73 55126.78 88888.00 2009-11-21 13:14:46.625 325 12568.55 63.75 55126.78 88888.00 2009-11-21 13:14:46.750 325 12568.60 63.73 55126.80 88888.00 2009-11-21 13:14:46.875 325 12568.58 63.73 55126.78 88888.00 2009-11-21 13:14:47.000 325 12568.52 63.73 55126.75 88888.00 2009-11-21 13:14:47.125 325 12568.50 63.75 55126.75 88888.00 2009-11-21 13:14:47.250 325 12568.50 63.75 55126.78 88888.00 2009-11-21 13:14:47.375 325 12568.55 63.75 55126.75 88888.00 2009-11-21 13:14:47.500 325 12568.58 63.75 55126.75 88888.00 2009-11-21 13:14:47.625 325 12568.62 63.80 55126.78 88888.00 2009-11-21 13:14:47.750 325 12568.58 63.80 55126.78 88888.00 2009-11-21 13:14:47.875 325 12568.55 63.77 55126.78 88888.00 2009-11-21 13:14:48.000 325 12568.52 63.80 55126.75 88888.00 2009-11-21 13:14:48.125 325 12568.52 63.83 55126.75 88888.00 2009-11-21 13:14:48.250 325 12568.52 63.80 55126.78 88888.00 2009-11-21 13:14:48.375 325 12568.65 63.80 55126.75 88888.00 2009-11-21 13:14:48.500 325 12568.65 63.80 55126.75 88888.00 2009-11-21 13:14:48.625 325 12568.65 63.83 55126.75 88888.00 2009-11-21 13:14:48.750 325 12568.65 63.83 55126.75 88888.00 2009-11-21 13:14:48.875 325 12568.65 63.83 55126.78 88888.00 2009-11-21 13:14:49.000 325 12568.65 63.85 55126.75 88888.00 2009-11-21 13:14:49.125 325 12568.60 63.85 55126.72 88888.00 2009-11-21 13:14:49.250 325 12568.60 63.88 55126.72 88888.00 2009-11-21 13:14:49.375 325 12568.62 63.88 55126.72 88888.00 2009-11-21 13:14:49.500 325 12568.58 63.88 55126.72 88888.00 2009-11-21 13:14:49.625 325 12568.60 63.88 55126.72 88888.00 2009-11-21 13:14:49.750 325 12568.67 63.92 55126.70 88888.00 2009-11-21 13:14:49.875 325 12568.70 63.92 55126.70 88888.00 2009-11-21 13:14:50.000 325 12568.67 63.90 55126.70 88888.00 2009-11-21 13:14:50.125 325 12568.67 63.90 55126.70 88888.00 2009-11-21 13:14:50.250 325 12568.62 63.92 55126.70 88888.00 2009-11-21 13:14:50.375 325 12568.67 63.95 55126.68 88888.00 2009-11-21 13:14:50.500 325 12568.67 63.92 55126.68 88888.00 2009-11-21 13:14:50.625 325 12568.70 63.92 55126.68 88888.00 2009-11-21 13:14:50.750 325 12568.70 63.92 55126.70 88888.00 2009-11-21 13:14:50.875 325 12568.67 63.95 55126.70 88888.00 2009-11-21 13:14:51.000 325 12568.67 63.95 55126.70 88888.00 2009-11-21 13:14:51.125 325 12568.65 63.95 55126.72 88888.00 2009-11-21 13:14:51.250 325 12568.65 63.98 55126.75 88888.00 2009-11-21 13:14:51.375 325 12568.70 64.00 55126.72 88888.00 2009-11-21 13:14:51.500 325 12568.70 64.00 55126.70 88888.00 2009-11-21 13:14:51.625 325 12568.65 64.00 55126.68 88888.00 2009-11-21 13:14:51.750 325 12568.60 64.00 55126.68 88888.00 2009-11-21 13:14:51.875 325 12568.65 64.00 55126.70 88888.00 2009-11-21 13:14:52.000 325 12568.70 64.03 55126.68 88888.00 2009-11-21 13:14:52.125 325 12568.70 64.00 55126.68 88888.00 2009-11-21 13:14:52.250 325 12568.67 64.03 55126.68 88888.00 2009-11-21 13:14:52.375 325 12568.65 64.03 55126.68 88888.00 2009-11-21 13:14:52.500 325 12568.70 64.03 55126.68 88888.00 2009-11-21 13:14:52.625 325 12568.75 64.03 55126.65 88888.00 2009-11-21 13:14:52.750 325 12568.70 64.03 55126.68 88888.00 2009-11-21 13:14:52.875 325 12568.73 64.05 55126.68 88888.00 2009-11-21 13:14:53.000 325 12568.75 64.05 55126.68 88888.00 2009-11-21 13:14:53.125 325 12568.73 64.03 55126.68 88888.00 2009-11-21 13:14:53.250 325 12568.65 64.05 55126.70 88888.00 2009-11-21 13:14:53.375 325 12568.62 64.05 55126.72 88888.00 2009-11-21 13:14:53.500 325 12568.62 64.05 55126.70 88888.00 2009-11-21 13:14:53.625 325 12568.58 64.08 55126.68 88888.00 2009-11-21 13:14:53.750 325 12568.60 64.05 55126.65 88888.00 2009-11-21 13:14:53.875 325 12568.58 64.08 55126.68 88888.00 2009-11-21 13:14:54.000 325 12568.58 64.08 55126.65 88888.00 2009-11-21 13:14:54.125 325 12568.62 64.10 55126.68 88888.00 2009-11-21 13:14:54.250 325 12568.65 64.10 55126.70 88888.00 2009-11-21 13:14:54.375 325 12568.70 64.10 55126.68 88888.00 2009-11-21 13:14:54.500 325 12568.65 64.12 55126.65 88888.00 2009-11-21 13:14:54.625 325 12568.65 64.10 55126.65 88888.00 2009-11-21 13:14:54.750 325 12568.65 64.10 55126.65 88888.00 2009-11-21 13:14:54.875 325 12568.67 64.12 55126.68 88888.00 2009-11-21 13:14:55.000 325 12568.67 64.12 55126.65 88888.00 2009-11-21 13:14:55.125 325 12568.67 64.15 55126.65 88888.00 2009-11-21 13:14:55.250 325 12568.67 64.15 55126.68 88888.00 2009-11-21 13:14:55.375 325 12568.65 64.15 55126.68 88888.00 2009-11-21 13:14:55.500 325 12568.58 64.17 55126.65 88888.00 2009-11-21 13:14:55.625 325 12568.60 64.15 55126.65 88888.00 2009-11-21 13:14:55.750 325 12568.62 64.15 55126.65 88888.00 2009-11-21 13:14:55.875 325 12568.62 64.17 55126.68 88888.00 2009-11-21 13:14:56.000 325 12568.58 64.20 55126.65 88888.00 2009-11-21 13:14:56.125 325 12568.55 64.20 55126.65 88888.00 2009-11-21 13:14:56.250 325 12568.50 64.17 55126.62 88888.00 2009-11-21 13:14:56.375 325 12568.58 64.17 55126.62 88888.00 2009-11-21 13:14:56.500 325 12568.65 64.20 55126.60 88888.00 2009-11-21 13:14:56.625 325 12568.67 64.20 55126.62 88888.00 2009-11-21 13:14:56.750 325 12568.70 64.20 55126.62 88888.00 2009-11-21 13:14:56.875 325 12568.65 64.20 55126.62 88888.00 2009-11-21 13:14:57.000 325 12568.67 64.20 55126.60 88888.00 2009-11-21 13:14:57.125 325 12568.70 64.20 55126.60 88888.00 2009-11-21 13:14:57.250 325 12568.62 64.15 55126.60 88888.00 2009-11-21 13:14:57.375 325 12568.65 64.17 55126.62 88888.00 2009-11-21 13:14:57.500 325 12568.62 64.22 55126.62 88888.00 2009-11-21 13:14:57.625 325 12568.65 64.20 55126.60 88888.00 2009-11-21 13:14:57.750 325 12568.70 64.22 55126.60 88888.00 2009-11-21 13:14:57.875 325 12568.75 64.22 55126.62 88888.00 2009-11-21 13:14:58.000 325 12568.73 64.22 55126.60 88888.00 2009-11-21 13:14:58.125 325 12568.65 64.22 55126.62 88888.00 2009-11-21 13:14:58.250 325 12568.67 64.22 55126.60 88888.00 2009-11-21 13:14:58.375 325 12568.70 64.22 55126.60 88888.00 2009-11-21 13:14:58.500 325 12568.73 64.22 55126.62 88888.00 2009-11-21 13:14:58.625 325 12568.75 64.22 55126.62 88888.00 2009-11-21 13:14:58.750 325 12568.73 64.25 55126.60 88888.00 2009-11-21 13:14:58.875 325 12568.70 64.22 55126.60 88888.00 2009-11-21 13:14:59.000 325 12568.70 64.25 55126.60 88888.00 2009-11-21 13:14:59.125 325 12568.70 64.30 55126.62 88888.00 2009-11-21 13:14:59.250 325 12568.65 64.28 55126.65 88888.00 2009-11-21 13:14:59.375 325 12568.70 64.30 55126.65 88888.00 2009-11-21 13:14:59.500 325 12568.70 64.33 55126.62 88888.00 2009-11-21 13:14:59.625 325 12568.67 64.30 55126.60 88888.00 2009-11-21 13:14:59.750 325 12568.65 64.30 55126.60 88888.00 2009-11-21 13:14:59.875 325 12568.67 64.33 55126.60 88888.00 2009-11-21 13:15:00.000 325 12568.67 64.35 55126.60 88888.00 2009-11-21 13:15:00.125 325 12568.62 64.35 55126.62 88888.00 2009-11-21 13:15:00.250 325 12568.67 64.33 55126.60 88888.00 2009-11-21 13:15:00.375 325 12568.77 64.35 55126.60 88888.00 2009-11-21 13:15:00.500 325 12568.77 64.35 55126.60 88888.00 2009-11-21 13:15:00.625 325 12568.75 64.33 55126.60 88888.00 2009-11-21 13:15:00.750 325 12568.70 64.33 55126.60 88888.00 2009-11-21 13:15:00.875 325 12568.65 64.35 55126.57 88888.00 2009-11-21 13:15:01.000 325 12568.67 64.35 55126.55 88888.00 2009-11-21 13:15:01.125 325 12568.73 64.35 55126.60 88888.00 2009-11-21 13:15:01.250 325 12568.75 64.35 55126.60 88888.00 2009-11-21 13:15:01.375 325 12568.75 64.38 55126.57 88888.00 2009-11-21 13:15:01.500 325 12568.67 64.38 55126.57 88888.00 2009-11-21 13:15:01.625 325 12568.65 64.40 55126.57 88888.00 2009-11-21 13:15:01.750 325 12568.70 64.40 55126.57 88888.00 2009-11-21 13:15:01.875 325 12568.70 64.38 55126.55 88888.00 2009-11-21 13:15:02.000 325 12568.62 64.38 55126.55 88888.00 2009-11-21 13:15:02.125 325 12568.60 64.38 55126.60 88888.00 2009-11-21 13:15:02.250 325 12568.55 64.35 55126.62 88888.00 2009-11-21 13:15:02.375 325 12568.60 64.38 55126.62 88888.00 2009-11-21 13:15:02.500 325 12568.60 64.35 55126.60 88888.00 2009-11-21 13:15:02.625 325 12568.62 64.40 55126.60 88888.00 2009-11-21 13:15:02.750 325 12568.67 64.38 55126.60 88888.00 2009-11-21 13:15:02.875 325 12568.70 64.40 55126.57 88888.00 2009-11-21 13:15:03.000 325 12568.73 64.40 55126.57 88888.00 2009-11-21 13:15:03.125 325 12568.67 64.40 55126.55 88888.00 2009-11-21 13:15:03.250 325 12568.60 64.40 55126.57 88888.00 2009-11-21 13:15:03.375 325 12568.62 64.40 55126.55 88888.00 2009-11-21 13:15:03.500 325 12568.65 64.38 55126.57 88888.00 2009-11-21 13:15:03.625 325 12568.58 64.38 55126.57 88888.00 2009-11-21 13:15:03.750 325 12568.50 64.40 55126.57 88888.00 2009-11-21 13:15:03.875 325 12568.55 64.42 55126.57 88888.00 2009-11-21 13:15:04.000 325 12568.62 64.42 55126.55 88888.00 2009-11-21 13:15:04.125 325 12568.62 64.42 55126.55 88888.00 2009-11-21 13:15:04.250 325 12568.58 64.42 55126.57 88888.00 2009-11-21 13:15:04.375 325 12568.58 64.42 55126.57 88888.00 2009-11-21 13:15:04.500 325 12568.55 64.42 55126.57 88888.00 2009-11-21 13:15:04.625 325 12568.55 64.42 55126.55 88888.00 2009-11-21 13:15:04.750 325 12568.58 64.42 55126.53 88888.00 2009-11-21 13:15:04.875 325 12568.60 64.42 55126.53 88888.00 2009-11-21 13:15:05.000 325 12568.62 64.40 55126.53 88888.00 2009-11-21 13:15:05.125 325 12568.62 64.40 55126.50 88888.00 2009-11-21 13:15:05.250 325 12568.52 64.42 55126.53 88888.00 2009-11-21 13:15:05.375 325 12568.55 64.42 55126.55 88888.00 2009-11-21 13:15:05.500 325 12568.58 64.42 55126.55 88888.00 2009-11-21 13:15:05.625 325 12568.55 64.42 55126.53 88888.00 2009-11-21 13:15:05.750 325 12568.55 64.42 55126.53 88888.00 2009-11-21 13:15:05.875 325 12568.58 64.40 55126.50 88888.00 2009-11-21 13:15:06.000 325 12568.60 64.40 55126.53 88888.00 2009-11-21 13:15:06.125 325 12568.60 64.40 55126.55 88888.00 2009-11-21 13:15:06.250 325 12568.58 64.42 55126.55 88888.00 2009-11-21 13:15:06.375 325 12568.60 64.42 55126.55 88888.00 2009-11-21 13:15:06.500 325 12568.55 64.42 55126.53 88888.00 2009-11-21 13:15:06.625 325 12568.52 64.42 55126.50 88888.00 2009-11-21 13:15:06.750 325 12568.55 64.42 55126.53 88888.00 2009-11-21 13:15:06.875 325 12568.60 64.45 55126.53 88888.00 2009-11-21 13:15:07.000 325 12568.65 64.45 55126.53 88888.00 2009-11-21 13:15:07.125 325 12568.65 64.47 55126.55 88888.00 2009-11-21 13:15:07.250 325 12568.62 64.45 55126.53 88888.00 2009-11-21 13:15:07.375 325 12568.67 64.45 55126.53 88888.00 2009-11-21 13:15:07.500 325 12568.65 64.42 55126.53 88888.00 2009-11-21 13:15:07.625 325 12568.67 64.45 55126.47 88888.00 2009-11-21 13:15:07.750 325 12568.65 64.42 55126.47 88888.00 2009-11-21 13:15:07.875 325 12568.60 64.45 55126.47 88888.00 2009-11-21 13:15:08.000 325 12568.52 64.45 55126.47 88888.00 2009-11-21 13:15:08.125 325 12568.58 64.45 55126.47 88888.00 2009-11-21 13:15:08.250 325 12568.55 64.42 55126.47 88888.00 2009-11-21 13:15:08.375 325 12568.55 64.42 55126.45 88888.00 2009-11-21 13:15:08.500 325 12568.52 64.45 55126.47 88888.00 2009-11-21 13:15:08.625 325 12568.58 64.47 55126.47 88888.00 2009-11-21 13:15:08.750 325 12568.58 64.47 55126.47 88888.00 2009-11-21 13:15:08.875 325 12568.58 64.45 55126.47 88888.00 2009-11-21 13:15:09.000 325 12568.52 64.42 55126.45 88888.00 2009-11-21 13:15:09.125 325 12568.50 64.45 55126.45 88888.00 2009-11-21 13:15:09.250 325 12568.50 64.45 55126.47 88888.00 2009-11-21 13:15:09.375 325 12568.55 64.45 55126.45 88888.00 2009-11-21 13:15:09.500 325 12568.55 64.45 55126.45 88888.00 2009-11-21 13:15:09.625 325 12568.55 64.47 55126.45 88888.00 2009-11-21 13:15:09.750 325 12568.52 64.45 55126.45 88888.00 2009-11-21 13:15:09.875 325 12568.50 64.45 55126.45 88888.00 2009-11-21 13:15:10.000 325 12568.52 64.45 55126.47 88888.00 2009-11-21 13:15:10.125 325 12568.60 64.42 55126.47 88888.00 2009-11-21 13:15:10.250 325 12568.55 64.42 55126.47 88888.00 2009-11-21 13:15:10.375 325 12568.60 64.47 55126.47 88888.00 2009-11-21 13:15:10.500 325 12568.58 64.45 55126.45 88888.00 2009-11-21 13:15:10.625 325 12568.52 64.47 55126.45 88888.00 2009-11-21 13:15:10.750 325 12568.52 64.45 55126.45 88888.00 2009-11-21 13:15:10.875 325 12568.52 64.47 55126.45 88888.00 2009-11-21 13:15:11.000 325 12568.50 64.47 55126.45 88888.00 2009-11-21 13:15:11.125 325 12568.50 64.45 55126.43 88888.00 2009-11-21 13:15:11.250 325 12568.48 64.45 55126.45 88888.00 2009-11-21 13:15:11.375 325 12568.55 64.45 55126.45 88888.00 2009-11-21 13:15:11.500 325 12568.60 64.47 55126.45 88888.00 2009-11-21 13:15:11.625 325 12568.58 64.50 55126.45 88888.00 2009-11-21 13:15:11.750 325 12568.55 64.47 55126.45 88888.00 2009-11-21 13:15:11.875 325 12568.52 64.47 55126.47 88888.00 2009-11-21 13:15:12.000 325 12568.52 64.50 55126.47 88888.00 2009-11-21 13:15:12.125 325 12568.50 64.53 55126.47 88888.00 2009-11-21 13:15:12.250 325 12568.50 64.47 55126.43 88888.00 2009-11-21 13:15:12.375 325 12568.55 64.47 55126.40 88888.00 2009-11-21 13:15:12.500 325 12568.48 64.45 55126.43 88888.00 2009-11-21 13:15:12.625 325 12568.42 64.45 55126.43 88888.00 2009-11-21 13:15:12.750 325 12568.48 64.47 55126.45 88888.00 2009-11-21 13:15:12.875 325 12568.50 64.47 55126.43 88888.00 2009-11-21 13:15:13.000 325 12568.50 64.45 55126.40 88888.00 2009-11-21 13:15:13.125 325 12568.52 64.47 55126.38 88888.00 2009-11-21 13:15:13.250 325 12568.50 64.45 55126.40 88888.00 2009-11-21 13:15:13.375 325 12568.48 64.45 55126.40 88888.00 2009-11-21 13:15:13.500 325 12568.45 64.45 55126.38 88888.00 2009-11-21 13:15:13.625 325 12568.45 64.47 55126.38 88888.00 2009-11-21 13:15:13.750 325 12568.48 64.47 55126.43 88888.00 2009-11-21 13:15:13.875 325 12568.52 64.47 55126.43 88888.00 2009-11-21 13:15:14.000 325 12568.55 64.45 55126.43 88888.00 2009-11-21 13:15:14.125 325 12568.50 64.47 55126.40 88888.00 2009-11-21 13:15:14.250 325 12568.50 64.45 55126.40 88888.00 2009-11-21 13:15:14.375 325 12568.60 64.45 55126.40 88888.00 2009-11-21 13:15:14.500 325 12568.55 64.47 55126.38 88888.00 2009-11-21 13:15:14.625 325 12568.52 64.47 55126.38 88888.00 2009-11-21 13:15:14.750 325 12568.50 64.47 55126.38 88888.00 2009-11-21 13:15:14.875 325 12568.50 64.45 55126.40 88888.00 2009-11-21 13:15:15.000 325 12568.50 64.47 55126.38 88888.00 2009-11-21 13:15:15.125 325 12568.52 64.50 55126.38 88888.00 2009-11-21 13:15:15.250 325 12568.50 64.47 55126.40 88888.00 2009-11-21 13:15:15.375 325 12568.58 64.47 55126.40 88888.00 2009-11-21 13:15:15.500 325 12568.58 64.50 55126.40 88888.00 2009-11-21 13:15:15.625 325 12568.58 64.50 55126.40 88888.00 2009-11-21 13:15:15.750 325 12568.60 64.50 55126.40 88888.00 2009-11-21 13:15:15.875 325 12568.58 64.47 55126.38 88888.00 2009-11-21 13:15:16.000 325 12568.58 64.47 55126.38 88888.00 2009-11-21 13:15:16.125 325 12568.60 64.50 55126.43 88888.00 2009-11-21 13:15:16.250 325 12568.55 64.47 55126.43 88888.00 2009-11-21 13:15:16.375 325 12568.48 64.47 55126.40 88888.00 2009-11-21 13:15:16.500 325 12568.45 64.47 55126.40 88888.00 2009-11-21 13:15:16.625 325 12568.50 64.47 55126.38 88888.00 2009-11-21 13:15:16.750 325 12568.58 64.45 55126.40 88888.00 2009-11-21 13:15:16.875 325 12568.65 64.50 55126.40 88888.00 2009-11-21 13:15:17.000 325 12568.62 64.47 55126.40 88888.00 2009-11-21 13:15:17.125 325 12568.60 64.47 55126.40 88888.00 2009-11-21 13:15:17.250 325 12568.58 64.47 55126.38 88888.00 2009-11-21 13:15:17.375 325 12568.62 64.47 55126.35 88888.00 2009-11-21 13:15:17.500 325 12568.65 64.47 55126.35 88888.00 2009-11-21 13:15:17.625 325 12568.65 64.47 55126.35 88888.00 2009-11-21 13:15:17.750 325 12568.65 64.47 55126.32 88888.00 2009-11-21 13:15:17.875 325 12568.62 64.47 55126.32 88888.00 2009-11-21 13:15:18.000 325 12568.55 64.47 55126.30 88888.00 2009-11-21 13:15:18.125 325 12568.52 64.45 55126.32 88888.00 2009-11-21 13:15:18.250 325 12568.48 64.45 55126.32 88888.00 2009-11-21 13:15:18.375 325 12568.55 64.47 55126.30 88888.00 2009-11-21 13:15:18.500 325 12568.58 64.47 55126.30 88888.00 2009-11-21 13:15:18.625 325 12568.52 64.47 55126.30 88888.00 2009-11-21 13:15:18.750 325 12568.55 64.47 55126.30 88888.00 2009-11-21 13:15:18.875 325 12568.60 64.47 55126.32 88888.00 2009-11-21 13:15:19.000 325 12568.60 64.45 55126.30 88888.00 2009-11-21 13:15:19.125 325 12568.60 64.42 55126.30 88888.00 2009-11-21 13:15:19.250 325 12568.58 64.42 55126.28 88888.00 2009-11-21 13:15:19.375 325 12568.60 64.45 55126.25 88888.00 2009-11-21 13:15:19.500 325 12568.62 64.42 55126.28 88888.00 2009-11-21 13:15:19.625 325 12568.65 64.42 55126.25 88888.00 2009-11-21 13:15:19.750 325 12568.65 64.42 55126.28 88888.00 2009-11-21 13:15:19.875 325 12568.62 64.45 55126.30 88888.00 2009-11-21 13:15:20.000 325 12568.62 64.45 55126.28 88888.00 2009-11-21 13:15:20.125 325 12568.60 64.42 55126.28 88888.00 2009-11-21 13:15:20.250 325 12568.60 64.42 55126.30 88888.00 2009-11-21 13:15:20.375 325 12568.60 64.45 55126.28 88888.00 2009-11-21 13:15:20.500 325 12568.60 64.45 55126.28 88888.00 2009-11-21 13:15:20.625 325 12568.67 64.42 55126.30 88888.00 2009-11-21 13:15:20.750 325 12568.70 64.42 55126.28 88888.00 2009-11-21 13:15:20.875 325 12568.73 64.42 55126.25 88888.00 2009-11-21 13:15:21.000 325 12568.70 64.40 55126.22 88888.00 2009-11-21 13:15:21.125 325 12568.67 64.42 55126.22 88888.00 2009-11-21 13:15:21.250 325 12568.67 64.42 55126.22 88888.00 2009-11-21 13:15:21.375 325 12568.67 64.42 55126.22 88888.00 2009-11-21 13:15:21.500 325 12568.60 64.42 55126.20 88888.00 2009-11-21 13:15:21.625 325 12568.60 64.40 55126.22 88888.00 2009-11-21 13:15:21.750 325 12568.65 64.40 55126.22 88888.00 2009-11-21 13:15:21.875 325 12568.70 64.40 55126.22 88888.00 2009-11-21 13:15:22.000 325 12568.77 64.40 55126.20 88888.00 2009-11-21 13:15:22.125 325 12568.77 64.38 55126.22 88888.00 2009-11-21 13:15:22.250 325 12568.73 64.38 55126.22 88888.00 2009-11-21 13:15:22.375 325 12568.75 64.40 55126.20 88888.00 2009-11-21 13:15:22.500 325 12568.75 64.40 55126.20 88888.00 2009-11-21 13:15:22.625 325 12568.70 64.40 55126.22 88888.00 2009-11-21 13:15:22.750 325 12568.73 64.40 55126.25 88888.00 2009-11-21 13:15:22.875 325 12568.75 64.40 55126.25 88888.00 2009-11-21 13:15:23.000 325 12568.77 64.40 55126.20 88888.00 2009-11-21 13:15:23.125 325 12568.75 64.40 55126.22 88888.00 2009-11-21 13:15:23.250 325 12568.75 64.38 55126.20 88888.00 2009-11-21 13:15:23.375 325 12568.77 64.38 55126.20 88888.00 2009-11-21 13:15:23.500 325 12568.77 64.38 55126.20 88888.00 2009-11-21 13:15:23.625 325 12568.77 64.38 55126.20 88888.00 2009-11-21 13:15:23.750 325 12568.75 64.35 55126.20 88888.00 2009-11-21 13:15:23.875 325 12568.75 64.35 55126.20 88888.00 2009-11-21 13:15:24.000 325 12568.80 64.35 55126.18 88888.00 2009-11-21 13:15:24.125 325 12568.83 64.35 55126.18 88888.00 2009-11-21 13:15:24.250 325 12568.77 64.30 55126.18 88888.00 2009-11-21 13:15:24.375 325 12568.85 64.33 55126.15 88888.00 2009-11-21 13:15:24.500 325 12568.83 64.33 55126.15 88888.00 2009-11-21 13:15:24.625 325 12568.77 64.33 55126.18 88888.00 2009-11-21 13:15:24.750 325 12568.77 64.33 55126.18 88888.00 2009-11-21 13:15:24.875 325 12568.80 64.33 55126.15 88888.00 2009-11-21 13:15:25.000 325 12568.75 64.33 55126.15 88888.00 2009-11-21 13:15:25.125 325 12568.77 64.33 55126.15 88888.00 2009-11-21 13:15:25.250 325 12568.77 64.28 55126.12 88888.00 2009-11-21 13:15:25.375 325 12568.80 64.28 55126.12 88888.00 2009-11-21 13:15:25.500 325 12568.77 64.25 55126.10 88888.00 2009-11-21 13:15:25.625 325 12568.75 64.25 55126.07 88888.00 2009-11-21 13:15:25.750 325 12568.77 64.30 55126.10 88888.00 2009-11-21 13:15:25.875 325 12568.80 64.28 55126.10 88888.00 2009-11-21 13:15:26.000 325 12568.80 64.25 55126.10 88888.00 2009-11-21 13:15:26.125 325 12568.80 64.22 55126.07 88888.00 2009-11-21 13:15:26.250 325 12568.75 64.25 55126.07 88888.00 2009-11-21 13:15:26.375 325 12568.80 64.25 55126.12 88888.00 2009-11-21 13:15:26.500 325 12568.80 64.25 55126.12 88888.00 2009-11-21 13:15:26.625 325 12568.80 64.25 55126.12 88888.00 2009-11-21 13:15:26.750 325 12568.85 64.25 55126.10 88888.00 2009-11-21 13:15:26.875 325 12568.83 64.25 55126.07 88888.00 2009-11-21 13:15:27.000 325 12568.80 64.22 55126.10 88888.00 2009-11-21 13:15:27.125 325 12568.80 64.22 55126.10 88888.00 2009-11-21 13:15:27.250 325 12568.83 64.20 55126.10 88888.00 2009-11-21 13:15:27.375 325 12568.90 64.20 55126.05 88888.00 2009-11-21 13:15:27.500 325 12568.90 64.17 55126.05 88888.00 2009-11-21 13:15:27.625 325 12568.90 64.20 55126.07 88888.00 2009-11-21 13:15:27.750 325 12568.85 64.17 55126.05 88888.00 2009-11-21 13:15:27.875 325 12568.88 64.15 55126.03 88888.00 2009-11-21 13:15:28.000 325 12568.90 64.15 55126.03 88888.00 2009-11-21 13:15:28.125 325 12568.88 64.15 55126.05 88888.00 2009-11-21 13:15:28.250 325 12568.85 64.15 55126.05 88888.00 2009-11-21 13:15:28.375 325 12568.90 64.12 55126.05 88888.00 2009-11-21 13:15:28.500 325 12568.92 64.10 55126.07 88888.00 2009-11-21 13:15:28.625 325 12568.90 64.12 55126.05 88888.00 2009-11-21 13:15:28.750 325 12568.85 64.12 55126.03 88888.00 2009-11-21 13:15:28.875 325 12568.83 64.10 55126.03 88888.00 2009-11-21 13:15:29.000 325 12568.83 64.10 55126.05 88888.00 2009-11-21 13:15:29.125 325 12568.83 64.10 55126.10 88888.00 2009-11-21 13:15:29.250 325 12568.80 64.08 55126.07 88888.00 2009-11-21 13:15:29.375 325 12568.80 64.08 55126.05 88888.00 2009-11-21 13:15:29.500 325 12568.80 64.08 55126.05 88888.00 2009-11-21 13:15:29.625 325 12568.80 64.10 55126.03 88888.00 2009-11-21 13:15:29.750 325 12568.85 64.08 55126.00 88888.00 2009-11-21 13:15:29.875 325 12568.90 64.05 55126.03 88888.00 2009-11-21 13:15:30.000 325 12568.90 64.05 55126.03 88888.00 2009-11-21 13:15:30.125 325 12568.88 64.05 55126.03 88888.00 2009-11-21 13:15:30.250 325 12568.88 64.05 55126.00 88888.00 2009-11-21 13:15:30.375 325 12568.88 64.05 55126.00 88888.00 2009-11-21 13:15:30.500 325 12568.85 64.05 55125.97 88888.00 2009-11-21 13:15:30.625 325 12568.88 64.05 55126.00 88888.00 2009-11-21 13:15:30.750 325 12568.85 64.00 55126.00 88888.00 2009-11-21 13:15:30.875 325 12568.80 64.00 55125.97 88888.00 2009-11-21 13:15:31.000 325 12568.80 64.00 55125.97 88888.00 2009-11-21 13:15:31.125 325 12568.85 64.00 55125.97 88888.00 2009-11-21 13:15:31.250 325 12568.88 63.98 55126.00 88888.00 2009-11-21 13:15:31.375 325 12568.92 63.98 55126.00 88888.00 2009-11-21 13:15:31.500 325 12568.90 63.98 55126.00 88888.00 2009-11-21 13:15:31.625 325 12568.90 63.98 55126.00 88888.00 2009-11-21 13:15:31.750 325 12568.80 63.98 55126.00 88888.00 2009-11-21 13:15:31.875 325 12568.77 63.98 55125.95 88888.00 2009-11-21 13:15:32.000 325 12568.80 63.95 55125.97 88888.00 2009-11-21 13:15:32.125 325 12568.80 63.92 55125.97 88888.00 2009-11-21 13:15:32.250 325 12568.77 63.90 55125.97 88888.00 2009-11-21 13:15:32.375 325 12568.77 63.90 55125.97 88888.00 2009-11-21 13:15:32.500 325 12568.80 63.92 55125.97 88888.00 2009-11-21 13:15:32.625 325 12568.85 63.92 55125.97 88888.00 2009-11-21 13:15:32.750 325 12568.88 63.90 55125.95 88888.00 2009-11-21 13:15:32.875 325 12568.90 63.88 55125.93 88888.00 2009-11-21 13:15:33.000 325 12568.85 63.88 55125.93 88888.00 2009-11-21 13:15:33.125 325 12568.90 63.88 55125.93 88888.00 2009-11-21 13:15:33.250 325 12568.85 63.88 55125.93 88888.00 2009-11-21 13:15:33.375 325 12568.88 63.90 55125.95 88888.00 2009-11-21 13:15:33.500 325 12568.85 63.90 55125.97 88888.00 2009-11-21 13:15:33.625 325 12568.85 63.88 55125.93 88888.00 2009-11-21 13:15:33.750 325 12568.83 63.88 55125.90 88888.00 2009-11-21 13:15:33.875 325 12568.85 63.85 55125.95 88888.00 2009-11-21 13:15:34.000 325 12568.92 63.85 55125.93 88888.00 2009-11-21 13:15:34.125 325 12569.00 63.85 55125.95 88888.00 2009-11-21 13:15:34.250 325 12568.90 63.83 55125.93 88888.00 2009-11-21 13:15:34.375 325 12568.88 63.85 55125.88 88888.00 2009-11-21 13:15:34.500 325 12568.88 63.80 55125.88 88888.00 2009-11-21 13:15:34.625 325 12568.90 63.80 55125.90 88888.00 2009-11-21 13:15:34.750 325 12568.85 63.83 55125.90 88888.00 2009-11-21 13:15:34.875 325 12568.85 63.80 55125.90 88888.00 2009-11-21 13:15:35.000 325 12568.85 63.75 55125.88 88888.00 2009-11-21 13:15:35.125 325 12568.85 63.77 55125.88 88888.00 2009-11-21 13:15:35.250 325 12568.83 63.77 55125.88 88888.00 2009-11-21 13:15:35.375 325 12568.85 63.80 55125.88 88888.00 2009-11-21 13:15:35.500 325 12568.90 63.77 55125.88 88888.00 2009-11-21 13:15:35.625 325 12568.95 63.77 55125.88 88888.00 2009-11-21 13:15:35.750 325 12568.95 63.75 55125.88 88888.00 2009-11-21 13:15:35.875 325 12568.85 63.75 55125.88 88888.00 2009-11-21 13:15:36.000 325 12568.88 63.73 55125.90 88888.00 2009-11-21 13:15:36.125 325 12568.92 63.70 55125.90 88888.00 2009-11-21 13:15:36.250 325 12568.90 63.70 55125.85 88888.00 2009-11-21 13:15:36.375 325 12568.88 63.70 55125.85 88888.00 2009-11-21 13:15:36.500 325 12568.92 63.70 55125.85 88888.00 2009-11-21 13:15:36.625 325 12568.90 63.70 55125.85 88888.00 2009-11-21 13:15:36.750 325 12568.88 63.67 55125.80 88888.00 2009-11-21 13:15:36.875 325 12568.88 63.67 55125.82 88888.00 2009-11-21 13:15:37.000 325 12568.95 63.67 55125.80 88888.00 2009-11-21 13:15:37.125 325 12568.92 63.67 55125.82 88888.00 2009-11-21 13:15:37.250 325 12568.85 63.65 55125.82 88888.00 2009-11-21 13:15:37.375 325 12568.88 63.67 55125.85 88888.00 2009-11-21 13:15:37.500 325 12568.92 63.65 55125.82 88888.00 2009-11-21 13:15:37.625 325 12568.95 63.62 55125.82 88888.00 2009-11-21 13:15:37.750 325 12568.98 63.62 55125.85 88888.00 2009-11-21 13:15:37.875 325 12569.00 63.60 55125.80 88888.00 2009-11-21 13:15:38.000 325 12568.98 63.60 55125.80 88888.00 2009-11-21 13:15:38.125 325 12568.90 63.62 55125.80 88888.00 2009-11-21 13:15:38.250 325 12568.83 63.62 55125.80 88888.00 2009-11-21 13:15:38.375 325 12568.85 63.62 55125.78 88888.00 2009-11-21 13:15:38.500 325 12568.80 63.62 55125.82 88888.00 2009-11-21 13:15:38.625 325 12568.80 63.60 55125.85 88888.00 2009-11-21 13:15:38.750 325 12568.88 63.58 55125.85 88888.00 2009-11-21 13:15:38.875 325 12568.90 63.60 55125.82 88888.00 2009-11-21 13:15:39.000 325 12568.95 63.58 55125.78 88888.00 2009-11-21 13:15:39.125 325 12568.95 63.55 55125.80 88888.00 2009-11-21 13:15:39.250 325 12568.95 63.55 55125.82 88888.00 2009-11-21 13:15:39.375 325 12569.00 63.58 55125.80 88888.00 2009-11-21 13:15:39.500 325 12568.95 63.58 55125.75 88888.00 2009-11-21 13:15:39.625 325 12569.00 63.58 55125.75 88888.00 2009-11-21 13:15:39.750 325 12569.05 63.58 55125.78 88888.00 2009-11-21 13:15:39.875 325 12568.98 63.58 55125.78 88888.00 2009-11-21 13:15:40.000 325 12568.95 63.55 55125.75 88888.00 2009-11-21 13:15:40.125 325 12568.95 63.55 55125.78 88888.00 2009-11-21 13:15:40.250 325 12568.92 63.52 55125.78 88888.00 2009-11-21 13:15:40.375 325 12568.88 63.52 55125.75 88888.00 2009-11-21 13:15:40.500 325 12568.85 63.52 55125.75 88888.00 2009-11-21 13:15:40.625 325 12568.90 63.52 55125.75 88888.00 2009-11-21 13:15:40.750 325 12568.90 63.52 55125.75 88888.00 2009-11-21 13:15:40.875 325 12568.90 63.52 55125.72 88888.00 2009-11-21 13:15:41.000 325 12568.90 63.52 55125.75 88888.00 2009-11-21 13:15:41.125 325 12568.90 63.50 55125.75 88888.00 2009-11-21 13:15:41.250 325 12568.92 63.48 55125.75 88888.00 2009-11-21 13:15:41.375 325 12568.95 63.52 55125.78 88888.00 2009-11-21 13:15:41.500 325 12568.88 63.50 55125.75 88888.00 2009-11-21 13:15:41.625 325 12568.88 63.50 55125.75 88888.00 2009-11-21 13:15:41.750 325 12568.88 63.48 55125.75 88888.00 2009-11-21 13:15:41.875 325 12568.88 63.48 55125.75 88888.00 2009-11-21 13:15:42.000 325 12568.92 63.50 55125.75 88888.00 2009-11-21 13:15:42.125 325 12568.92 63.48 55125.78 88888.00 2009-11-21 13:15:42.250 325 12568.88 63.50 55125.72 88888.00 2009-11-21 13:15:42.375 325 12568.90 63.48 55125.70 88888.00 2009-11-21 13:15:42.500 325 12568.88 63.50 55125.70 88888.00 2009-11-21 13:15:42.625 325 12568.83 63.48 55125.70 88888.00 2009-11-21 13:15:42.750 325 12568.88 63.48 55125.70 88888.00 2009-11-21 13:15:42.875 325 12568.92 63.45 55125.68 88888.00 2009-11-21 13:15:43.000 325 12568.95 63.45 55125.65 88888.00 2009-11-21 13:15:43.125 325 12568.95 63.45 55125.68 88888.00 2009-11-21 13:15:43.250 325 12568.90 63.42 55125.70 88888.00 2009-11-21 13:15:43.375 325 12568.90 63.45 55125.68 88888.00 2009-11-21 13:15:43.500 325 12568.85 63.48 55125.65 88888.00 2009-11-21 13:15:43.625 325 12568.80 63.48 55125.65 88888.00 2009-11-21 13:15:43.750 325 12568.85 63.48 55125.68 88888.00 2009-11-21 13:15:43.875 325 12568.88 63.45 55125.70 88888.00 2009-11-21 13:15:44.000 325 12568.90 63.45 55125.68 88888.00 2009-11-21 13:15:44.125 325 12568.92 63.42 55125.68 88888.00 2009-11-21 13:15:44.250 325 12568.88 63.42 55125.68 88888.00 2009-11-21 13:15:44.375 325 12568.85 63.40 55125.68 88888.00 2009-11-21 13:15:44.500 325 12568.85 63.42 55125.65 88888.00 2009-11-21 13:15:44.625 325 12568.83 63.42 55125.68 88888.00 2009-11-21 13:15:44.750 325 12568.85 63.40 55125.68 88888.00 2009-11-21 13:15:44.875 325 12568.90 63.40 55125.68 88888.00 2009-11-21 13:15:45.000 325 12568.90 63.42 55125.70 88888.00 2009-11-21 13:15:45.125 325 12568.83 63.42 55125.72 88888.00 2009-11-21 13:15:45.250 325 12568.77 63.38 55125.72 88888.00 2009-11-21 13:15:45.375 325 12568.75 63.40 55125.70 88888.00 2009-11-21 13:15:45.500 325 12568.75 63.40 55125.70 88888.00 2009-11-21 13:15:45.625 325 12568.80 63.40 55125.65 88888.00 2009-11-21 13:15:45.750 325 12568.85 63.40 55125.65 88888.00 2009-11-21 13:15:45.875 325 12568.80 63.40 55125.65 88888.00 2009-11-21 13:15:46.000 325 12568.80 63.42 55125.65 88888.00 2009-11-21 13:15:46.125 325 12568.88 63.38 55125.65 88888.00 2009-11-21 13:15:46.250 325 12568.85 63.38 55125.65 88888.00 2009-11-21 13:15:46.375 325 12568.83 63.38 55125.68 88888.00 2009-11-21 13:15:46.500 325 12568.80 63.40 55125.65 88888.00 2009-11-21 13:15:46.625 325 12568.80 63.40 55125.65 88888.00 2009-11-21 13:15:46.750 325 12568.80 63.40 55125.65 88888.00 2009-11-21 13:15:46.875 325 12568.77 63.38 55125.68 88888.00 2009-11-21 13:15:47.000 325 12568.83 63.38 55125.65 88888.00 2009-11-21 13:15:47.125 325 12568.83 63.38 55125.65 88888.00 2009-11-21 13:15:47.250 325 12568.80 63.38 55125.65 88888.00 2009-11-21 13:15:47.375 325 12568.83 63.35 55125.65 88888.00 2009-11-21 13:15:47.500 325 12568.80 63.38 55125.62 88888.00 2009-11-21 13:15:47.625 325 12568.80 63.33 55125.60 88888.00 2009-11-21 13:15:47.750 325 12568.80 63.33 55125.62 88888.00 2009-11-21 13:15:47.875 325 12568.85 63.35 55125.60 88888.00 2009-11-21 13:15:48.000 325 12568.85 63.33 55125.60 88888.00 2009-11-21 13:15:48.125 325 12568.77 63.33 55125.62 88888.00 2009-11-21 13:15:48.250 325 12568.70 63.33 55125.62 88888.00 2009-11-21 13:15:48.375 325 12568.80 63.33 55125.60 88888.00 2009-11-21 13:15:48.500 325 12568.83 63.35 55125.60 88888.00 2009-11-21 13:15:48.625 325 12568.83 63.33 55125.60 88888.00 2009-11-21 13:15:48.750 325 12568.80 63.30 55125.60 88888.00 2009-11-21 13:15:48.875 325 12568.80 63.30 55125.60 88888.00 2009-11-21 13:15:49.000 325 12568.83 63.33 55125.60 88888.00 2009-11-21 13:15:49.125 325 12568.85 63.30 55125.62 88888.00 2009-11-21 13:15:49.250 325 12568.83 63.30 55125.60 88888.00 2009-11-21 13:15:49.375 325 12568.85 63.33 55125.60 88888.00 2009-11-21 13:15:49.500 325 12568.80 63.30 55125.60 88888.00 2009-11-21 13:15:49.625 325 12568.73 63.30 55125.62 88888.00 2009-11-21 13:15:49.750 325 12568.70 63.33 55125.62 88888.00 2009-11-21 13:15:49.875 325 12568.73 63.33 55125.60 88888.00 2009-11-21 13:15:50.000 325 12568.75 63.27 55125.57 88888.00 2009-11-21 13:15:50.125 325 12568.88 63.27 55125.57 88888.00 2009-11-21 13:15:50.250 325 12568.80 63.27 55125.60 88888.00 2009-11-21 13:15:50.375 325 12568.75 63.25 55125.57 88888.00 2009-11-21 13:15:50.500 325 12568.80 63.25 55125.57 88888.00 2009-11-21 13:15:50.625 325 12568.88 63.27 55125.57 88888.00 2009-11-21 13:15:50.750 325 12568.92 63.27 55125.60 88888.00 2009-11-21 13:15:50.875 325 12568.95 63.25 55125.62 88888.00 2009-11-21 13:15:51.000 325 12568.90 63.23 55125.60 88888.00 2009-11-21 13:15:51.125 325 12568.83 63.25 55125.60 88888.00 2009-11-21 13:15:51.250 325 12568.83 63.25 55125.57 88888.00 2009-11-21 13:15:51.375 325 12568.85 63.23 55125.57 88888.00 2009-11-21 13:15:51.500 325 12568.85 63.25 55125.57 88888.00 2009-11-21 13:15:51.625 325 12568.83 63.25 55125.57 88888.00 2009-11-21 13:15:51.750 325 12568.83 63.25 55125.57 88888.00 2009-11-21 13:15:51.875 325 12568.80 63.25 55125.57 88888.00 2009-11-21 13:15:52.000 325 12568.80 63.25 55125.55 88888.00 2009-11-21 13:15:52.125 325 12568.80 63.23 55125.57 88888.00 2009-11-21 13:15:52.250 325 12568.83 63.20 55125.57 88888.00 2009-11-21 13:15:52.375 325 12568.83 63.25 55125.57 88888.00 2009-11-21 13:15:52.500 325 12568.83 63.23 55125.57 88888.00 2009-11-21 13:15:52.625 325 12568.85 63.23 55125.57 88888.00 2009-11-21 13:15:52.750 325 12568.90 63.23 55125.55 88888.00 2009-11-21 13:15:52.875 325 12568.92 63.20 55125.55 88888.00 2009-11-21 13:15:53.000 325 12568.83 63.20 55125.55 88888.00 2009-11-21 13:15:53.125 325 12568.80 63.20 55125.57 88888.00 2009-11-21 13:15:53.250 325 12568.77 63.17 55125.57 88888.00 2009-11-21 13:15:53.375 325 12568.80 63.20 55125.55 88888.00 2009-11-21 13:15:53.500 325 12568.83 63.20 55125.57 88888.00 2009-11-21 13:15:53.625 325 12568.85 63.17 55125.55 88888.00 2009-11-21 13:15:53.750 325 12568.90 63.17 55125.55 88888.00 2009-11-21 13:15:53.875 325 12568.85 63.20 55125.55 88888.00 2009-11-21 13:15:54.000 325 12568.88 63.20 55125.53 88888.00 2009-11-21 13:15:54.125 325 12568.90 63.17 55125.55 88888.00 2009-11-21 13:15:54.250 325 12568.85 63.17 55125.55 88888.00 2009-11-21 13:15:54.375 325 12568.83 63.15 55125.55 88888.00 2009-11-21 13:15:54.500 325 12568.83 63.17 55125.55 88888.00 2009-11-21 13:15:54.625 325 12568.83 63.17 55125.55 88888.00 2009-11-21 13:15:54.750 325 12568.83 63.17 55125.53 88888.00 2009-11-21 13:15:54.875 325 12568.80 63.17 55125.55 88888.00 2009-11-21 13:15:55.000 325 12568.77 63.15 55125.55 88888.00 2009-11-21 13:15:55.125 325 12568.83 63.15 55125.53 88888.00 2009-11-21 13:15:55.250 325 12568.90 63.12 55125.53 88888.00 2009-11-21 13:15:55.375 325 12568.92 63.12 55125.53 88888.00 2009-11-21 13:15:55.500 325 12568.90 63.12 55125.55 88888.00 2009-11-21 13:15:55.625 325 12568.85 63.15 55125.55 88888.00 2009-11-21 13:15:55.750 325 12568.83 63.17 55125.55 88888.00 2009-11-21 13:15:55.875 325 12568.88 63.15 55125.55 88888.00 2009-11-21 13:15:56.000 325 12568.88 63.15 55125.55 88888.00 2009-11-21 13:15:56.125 325 12568.85 63.12 55125.55 88888.00 2009-11-21 13:15:56.250 325 12568.83 63.10 55125.55 88888.00 2009-11-21 13:15:56.375 325 12568.85 63.12 55125.55 88888.00 2009-11-21 13:15:56.500 325 12568.92 63.12 55125.53 88888.00 2009-11-21 13:15:56.625 325 12568.88 63.12 55125.50 88888.00 2009-11-21 13:15:56.750 325 12568.88 63.12 55125.50 88888.00 2009-11-21 13:15:56.875 325 12568.90 63.12 55125.53 88888.00 2009-11-21 13:15:57.000 325 12568.92 63.12 55125.53 88888.00 2009-11-21 13:15:57.125 325 12568.88 63.12 55125.50 88888.00 2009-11-21 13:15:57.250 325 12568.75 63.12 55125.50 88888.00 2009-11-21 13:15:57.375 325 12568.77 63.12 55125.50 88888.00 2009-11-21 13:15:57.500 325 12568.85 63.12 55125.53 88888.00 2009-11-21 13:15:57.625 325 12568.85 63.12 55125.50 88888.00 2009-11-21 13:15:57.750 325 12568.85 63.12 55125.53 88888.00 2009-11-21 13:15:57.875 325 12568.90 63.12 55125.53 88888.00 2009-11-21 13:15:58.000 325 12568.92 63.10 55125.53 88888.00 2009-11-21 13:15:58.125 325 12568.88 63.10 55125.53 88888.00 2009-11-21 13:15:58.250 325 12568.90 63.08 55125.50 88888.00 2009-11-21 13:15:58.375 325 12568.92 63.10 55125.50 88888.00 2009-11-21 13:15:58.500 325 12568.92 63.08 55125.50 88888.00 2009-11-21 13:15:58.625 325 12568.90 63.10 55125.50 88888.00 2009-11-21 13:15:58.750 325 12568.92 63.10 55125.50 88888.00 2009-11-21 13:15:58.875 325 12568.92 63.08 55125.47 88888.00 2009-11-21 13:15:59.000 325 12568.85 63.08 55125.50 88888.00 2009-11-21 13:15:59.125 325 12568.88 63.08 55125.53 88888.00 2009-11-21 13:15:59.250 325 12568.88 63.08 55125.55 88888.00 2009-11-21 13:15:59.375 325 12568.88 63.05 55125.53 88888.00 2009-11-21 13:15:59.500 325 12568.85 63.05 55125.53 88888.00 2009-11-21 13:15:59.625 325 12568.88 63.05 55125.53 88888.00 2009-11-21 13:15:59.750 325 12568.88 63.05 55125.53 88888.00 2009-11-21 13:15:59.875 325 12568.88 63.08 55125.53 88888.00 2009-11-21 13:16:00.000 325 12568.88 63.08 55125.50 88888.00 2009-11-21 13:16:00.125 325 12568.92 63.08 55125.53 88888.00 2009-11-21 13:16:00.250 325 12568.88 63.02 55125.53 88888.00 2009-11-21 13:16:00.375 325 12568.85 63.08 55125.47 88888.00 2009-11-21 13:16:00.500 325 12568.88 63.08 55125.50 88888.00 2009-11-21 13:16:00.625 325 12568.88 63.08 55125.50 88888.00 2009-11-21 13:16:00.750 325 12568.88 63.08 55125.50 88888.00 2009-11-21 13:16:00.875 325 12568.92 63.08 55125.50 88888.00 2009-11-21 13:16:01.000 325 12568.95 63.08 55125.50 88888.00 2009-11-21 13:16:01.125 325 12568.92 63.08 55125.50 88888.00 2009-11-21 13:16:01.250 325 12568.90 63.05 55125.50 88888.00 2009-11-21 13:16:01.375 325 12568.92 63.05 55125.50 88888.00 2009-11-21 13:16:01.500 325 12568.92 63.08 55125.47 88888.00 2009-11-21 13:16:01.625 325 12568.88 63.05 55125.47 88888.00 2009-11-21 13:16:01.750 325 12568.90 63.08 55125.47 88888.00 2009-11-21 13:16:01.875 325 12568.95 63.08 55125.47 88888.00 2009-11-21 13:16:02.000 325 12568.95 63.05 55125.47 88888.00 2009-11-21 13:16:02.125 325 12568.95 63.08 55125.47 88888.00 2009-11-21 13:16:02.250 325 12568.90 63.05 55125.45 88888.00 2009-11-21 13:16:02.375 325 12568.92 63.08 55125.45 88888.00 2009-11-21 13:16:02.500 325 12568.88 63.08 55125.45 88888.00 2009-11-21 13:16:02.625 325 12568.88 63.08 55125.47 88888.00 2009-11-21 13:16:02.750 325 12568.90 63.08 55125.47 88888.00 2009-11-21 13:16:02.875 325 12568.90 63.08 55125.45 88888.00 2009-11-21 13:16:03.000 325 12568.90 63.08 55125.43 88888.00 2009-11-21 13:16:03.125 325 12568.88 63.10 55125.45 88888.00 2009-11-21 13:16:03.250 325 12568.88 63.10 55125.45 88888.00 2009-11-21 13:16:03.375 325 12568.90 63.10 55125.45 88888.00 2009-11-21 13:16:03.500 325 12568.88 63.08 55125.45 88888.00 2009-11-21 13:16:03.625 325 12568.88 63.10 55125.45 88888.00 2009-11-21 13:16:03.750 325 12568.88 63.08 55125.45 88888.00 2009-11-21 13:16:03.875 325 12568.88 63.08 55125.45 88888.00 2009-11-21 13:16:04.000 325 12568.85 63.10 55125.47 88888.00 2009-11-21 13:16:04.125 325 12568.88 63.10 55125.45 88888.00 2009-11-21 13:16:04.250 325 12568.83 63.10 55125.45 88888.00 2009-11-21 13:16:04.375 325 12568.80 63.10 55125.47 88888.00 2009-11-21 13:16:04.500 325 12568.88 63.12 55125.47 88888.00 2009-11-21 13:16:04.625 325 12568.90 63.10 55125.45 88888.00 2009-11-21 13:16:04.750 325 12568.85 63.10 55125.50 88888.00 2009-11-21 13:16:04.875 325 12568.83 63.10 55125.47 88888.00 2009-11-21 13:16:05.000 325 12568.80 63.10 55125.45 88888.00 2009-11-21 13:16:05.125 325 12568.80 63.12 55125.47 88888.00 2009-11-21 13:16:05.250 325 12568.80 63.12 55125.45 88888.00 2009-11-21 13:16:05.375 325 12568.85 63.12 55125.45 88888.00 2009-11-21 13:16:05.500 325 12568.80 63.12 55125.45 88888.00 2009-11-21 13:16:05.625 325 12568.83 63.12 55125.45 88888.00 2009-11-21 13:16:05.750 325 12568.85 63.12 55125.47 88888.00 2009-11-21 13:16:05.875 325 12568.85 63.15 55125.50 88888.00 2009-11-21 13:16:06.000 325 12568.85 63.12 55125.47 88888.00 2009-11-21 13:16:06.125 325 12568.80 63.12 55125.45 88888.00 2009-11-21 13:16:06.250 325 12568.75 63.12 55125.47 88888.00 2009-11-21 13:16:06.375 325 12568.77 63.15 55125.50 88888.00 2009-11-21 13:16:06.500 325 12568.80 63.15 55125.47 88888.00 2009-11-21 13:16:06.625 325 12568.77 63.15 55125.47 88888.00 2009-11-21 13:16:06.750 325 12568.75 63.12 55125.45 88888.00 2009-11-21 13:16:06.875 325 12568.77 63.15 55125.45 88888.00 2009-11-21 13:16:07.000 325 12568.80 63.15 55125.45 88888.00 2009-11-21 13:16:07.125 325 12568.83 63.15 55125.45 88888.00 2009-11-21 13:16:07.250 325 12568.77 63.15 55125.45 88888.00 2009-11-21 13:16:07.375 325 12568.75 63.20 55125.45 88888.00 2009-11-21 13:16:07.500 325 12568.73 63.17 55125.47 88888.00 2009-11-21 13:16:07.625 325 12568.75 63.15 55125.47 88888.00 2009-11-21 13:16:07.750 325 12568.80 63.15 55125.47 88888.00 2009-11-21 13:16:07.875 325 12568.83 63.15 55125.47 88888.00 2009-11-21 13:16:08.000 325 12568.85 63.17 55125.45 88888.00 2009-11-21 13:16:08.125 325 12568.83 63.17 55125.47 88888.00 2009-11-21 13:16:08.250 325 12568.75 63.15 55125.45 88888.00 2009-11-21 13:16:08.375 325 12568.75 63.20 55125.47 88888.00 2009-11-21 13:16:08.500 325 12568.75 63.20 55125.50 88888.00 2009-11-21 13:16:08.625 325 12568.70 63.20 55125.47 88888.00 2009-11-21 13:16:08.750 325 12568.67 63.20 55125.45 88888.00 2009-11-21 13:16:08.875 325 12568.70 63.20 55125.43 88888.00 2009-11-21 13:16:09.000 325 12568.75 63.20 55125.40 88888.00 2009-11-21 13:16:09.125 325 12568.75 63.20 55125.43 88888.00 2009-11-21 13:16:09.250 325 12568.65 63.17 55125.43 88888.00 2009-11-21 13:16:09.375 325 12568.65 63.20 55125.40 88888.00 2009-11-21 13:16:09.500 325 12568.73 63.20 55125.40 88888.00 2009-11-21 13:16:09.625 325 12568.73 63.25 55125.43 88888.00 2009-11-21 13:16:09.750 325 12568.70 63.25 55125.43 88888.00 2009-11-21 13:16:09.875 325 12568.65 63.23 55125.43 88888.00 2009-11-21 13:16:10.000 325 12568.60 63.23 55125.43 88888.00 2009-11-21 13:16:10.125 325 12568.58 63.25 55125.45 88888.00 2009-11-21 13:16:10.250 325 12568.60 63.23 55125.47 88888.00 2009-11-21 13:16:10.375 325 12568.65 63.23 55125.45 88888.00 2009-11-21 13:16:10.500 325 12568.73 63.23 55125.45 88888.00 2009-11-21 13:16:10.625 325 12568.70 63.25 55125.45 88888.00 2009-11-21 13:16:10.750 325 12568.73 63.27 55125.45 88888.00 2009-11-21 13:16:10.875 325 12568.73 63.27 55125.45 88888.00 2009-11-21 13:16:11.000 325 12568.67 63.27 55125.43 88888.00 2009-11-21 13:16:11.125 325 12568.58 63.27 55125.43 88888.00 2009-11-21 13:16:11.250 325 12568.55 63.27 55125.45 88888.00 2009-11-21 13:16:11.375 325 12568.62 63.27 55125.45 88888.00 2009-11-21 13:16:11.500 325 12568.60 63.25 55125.45 88888.00 2009-11-21 13:16:11.625 325 12568.67 63.27 55125.43 88888.00 2009-11-21 13:16:11.750 325 12568.67 63.27 55125.40 88888.00 2009-11-21 13:16:11.875 325 12568.62 63.30 55125.40 88888.00 2009-11-21 13:16:12.000 325 12568.60 63.30 55125.43 88888.00 2009-11-21 13:16:12.125 325 12568.62 63.30 55125.45 88888.00 2009-11-21 13:16:12.250 325 12568.60 63.33 55125.45 88888.00 2009-11-21 13:16:12.375 325 12568.62 63.35 55125.45 88888.00 2009-11-21 13:16:12.500 325 12568.58 63.35 55125.43 88888.00 2009-11-21 13:16:12.625 325 12568.58 63.35 55125.43 88888.00 2009-11-21 13:16:12.750 325 12568.62 63.35 55125.43 88888.00 2009-11-21 13:16:12.875 325 12568.60 63.35 55125.43 88888.00 2009-11-21 13:16:13.000 325 12568.60 63.38 55125.45 88888.00 2009-11-21 13:16:13.125 325 12568.58 63.40 55125.45 88888.00 2009-11-21 13:16:13.250 325 12568.50 63.40 55125.43 88888.00 2009-11-21 13:16:13.375 325 12568.52 63.38 55125.43 88888.00 2009-11-21 13:16:13.500 325 12568.60 63.40 55125.43 88888.00 2009-11-21 13:16:13.625 325 12568.60 63.40 55125.43 88888.00 2009-11-21 13:16:13.750 325 12568.52 63.40 55125.43 88888.00 2009-11-21 13:16:13.875 325 12568.45 63.40 55125.43 88888.00 2009-11-21 13:16:14.000 325 12568.45 63.40 55125.43 88888.00 2009-11-21 13:16:14.125 325 12568.50 63.40 55125.43 88888.00 2009-11-21 13:16:14.250 325 12568.50 63.38 55125.40 88888.00 2009-11-21 13:16:14.375 325 12568.50 63.42 55125.40 88888.00 2009-11-21 13:16:14.500 325 12568.42 63.42 55125.40 88888.00 2009-11-21 13:16:14.625 325 12568.38 63.42 55125.40 88888.00 2009-11-21 13:16:14.750 325 12568.40 63.42 55125.40 88888.00 2009-11-21 13:16:14.875 325 12568.48 63.45 55125.40 88888.00 2009-11-21 13:16:15.000 325 12568.45 63.45 55125.38 88888.00 2009-11-21 13:16:15.125 325 12568.40 63.48 55125.40 88888.00 2009-11-21 13:16:15.250 325 12568.38 63.48 55125.40 88888.00 2009-11-21 13:16:15.375 325 12568.38 63.48 55125.40 88888.00 2009-11-21 13:16:15.500 325 12568.35 63.48 55125.43 88888.00 2009-11-21 13:16:15.625 325 12568.35 63.50 55125.43 88888.00 2009-11-21 13:16:15.750 325 12568.33 63.50 55125.40 88888.00 2009-11-21 13:16:15.875 325 12568.30 63.50 55125.43 88888.00 2009-11-21 13:16:16.000 325 12568.30 63.52 55125.43 88888.00 2009-11-21 13:16:16.125 325 12568.30 63.52 55125.43 88888.00 2009-11-21 13:16:16.250 325 12568.33 63.50 55125.43 88888.00 2009-11-21 13:16:16.375 325 12568.38 63.52 55125.43 88888.00 2009-11-21 13:16:16.500 325 12568.42 63.52 55125.40 88888.00 2009-11-21 13:16:16.625 325 12568.42 63.55 55125.43 88888.00 2009-11-21 13:16:16.750 325 12568.38 63.52 55125.40 88888.00 2009-11-21 13:16:16.875 325 12568.40 63.55 55125.38 88888.00 2009-11-21 13:16:17.000 325 12568.42 63.52 55125.38 88888.00 2009-11-21 13:16:17.125 325 12568.38 63.52 55125.40 88888.00 2009-11-21 13:16:17.250 325 12568.33 63.50 55125.43 88888.00 2009-11-21 13:16:17.375 325 12568.35 63.52 55125.45 88888.00 2009-11-21 13:16:17.500 325 12568.38 63.55 55125.43 88888.00 2009-11-21 13:16:17.625 325 12568.40 63.55 55125.43 88888.00 2009-11-21 13:16:17.750 325 12568.40 63.52 55125.43 88888.00 2009-11-21 13:16:17.875 325 12568.35 63.58 55125.40 88888.00 2009-11-21 13:16:18.000 325 12568.27 63.58 55125.38 88888.00 2009-11-21 13:16:18.125 325 12568.25 63.58 55125.40 88888.00 2009-11-21 13:16:18.250 325 12568.27 63.58 55125.38 88888.00 2009-11-21 13:16:18.375 325 12568.35 63.60 55125.40 88888.00 2009-11-21 13:16:18.500 325 12568.35 63.60 55125.40 88888.00 2009-11-21 13:16:18.625 325 12568.33 63.60 55125.40 88888.00 2009-11-21 13:16:18.750 325 12568.35 63.60 55125.40 88888.00 2009-11-21 13:16:18.875 325 12568.30 63.62 55125.40 88888.00 2009-11-21 13:16:19.000 325 12568.27 63.62 55125.38 88888.00 2009-11-21 13:16:19.125 325 12568.30 63.60 55125.40 88888.00 2009-11-21 13:16:19.250 325 12568.17 63.60 55125.43 88888.00 2009-11-21 13:16:19.375 325 12568.15 63.60 55125.40 88888.00 2009-11-21 13:16:19.500 325 12568.15 63.62 55125.40 88888.00 2009-11-21 13:16:19.625 325 12568.25 63.62 55125.38 88888.00 2009-11-21 13:16:19.750 325 12568.27 63.62 55125.40 88888.00 2009-11-21 13:16:19.875 325 12568.25 63.65 55125.40 88888.00 2009-11-21 13:16:20.000 325 12568.25 63.67 55125.38 88888.00 2009-11-21 13:16:20.125 325 12568.23 63.67 55125.38 88888.00 2009-11-21 13:16:20.250 325 12568.17 63.65 55125.38 88888.00 2009-11-21 13:16:20.375 325 12568.25 63.67 55125.40 88888.00 2009-11-21 13:16:20.500 325 12568.25 63.70 55125.40 88888.00 2009-11-21 13:16:20.625 325 12568.20 63.67 55125.40 88888.00 2009-11-21 13:16:20.750 325 12568.17 63.67 55125.40 88888.00 2009-11-21 13:16:20.875 325 12568.15 63.70 55125.40 88888.00 2009-11-21 13:16:21.000 325 12568.10 63.67 55125.40 88888.00 2009-11-21 13:16:21.125 325 12568.10 63.67 55125.40 88888.00 2009-11-21 13:16:21.250 325 12568.12 63.73 55125.43 88888.00 2009-11-21 13:16:21.375 325 12568.15 63.73 55125.38 88888.00 2009-11-21 13:16:21.500 325 12568.15 63.70 55125.38 88888.00 2009-11-21 13:16:21.625 325 12568.15 63.73 55125.40 88888.00 2009-11-21 13:16:21.750 325 12568.10 63.73 55125.43 88888.00 2009-11-21 13:16:21.875 325 12568.02 63.73 55125.43 88888.00 2009-11-21 13:16:22.000 325 12568.00 63.73 55125.40 88888.00 2009-11-21 13:16:22.125 325 12568.00 63.73 55125.40 88888.00 2009-11-21 13:16:22.250 325 12568.00 63.73 55125.40 88888.00 2009-11-21 13:16:22.375 325 12568.00 63.77 55125.40 88888.00 2009-11-21 13:16:22.500 325 12568.00 63.77 55125.40 88888.00 2009-11-21 13:16:22.625 325 12568.02 63.77 55125.38 88888.00 2009-11-21 13:16:22.750 325 12568.05 63.77 55125.43 88888.00 2009-11-21 13:16:22.875 325 12568.02 63.80 55125.40 88888.00 2009-11-21 13:16:23.000 325 12568.02 63.83 55125.40 88888.00 2009-11-21 13:16:23.125 325 12568.02 63.80 55125.40 88888.00 2009-11-21 13:16:23.250 325 12568.05 63.80 55125.38 88888.00 2009-11-21 13:16:23.375 325 12568.05 63.80 55125.38 88888.00 2009-11-21 13:16:23.500 325 12568.08 63.83 55125.35 88888.00 2009-11-21 13:16:23.625 325 12568.10 63.83 55125.38 88888.00 2009-11-21 13:16:23.750 325 12568.08 63.85 55125.38 88888.00 2009-11-21 13:16:23.875 325 12568.02 63.88 55125.38 88888.00 2009-11-21 13:16:24.000 325 12568.05 63.85 55125.38 88888.00 2009-11-21 13:16:24.125 325 12568.05 63.88 55125.40 88888.00 2009-11-21 13:16:24.250 325 12568.02 63.88 55125.38 88888.00 2009-11-21 13:16:24.375 325 12568.05 63.90 55125.38 88888.00 2009-11-21 13:16:24.500 325 12568.08 63.90 55125.35 88888.00 2009-11-21 13:16:24.625 325 12568.05 63.90 55125.35 88888.00 2009-11-21 13:16:24.750 325 12568.02 63.90 55125.38 88888.00 2009-11-21 13:16:24.875 325 12567.98 63.92 55125.38 88888.00 2009-11-21 13:16:25.000 325 12567.95 63.92 55125.35 88888.00 2009-11-21 13:16:25.125 325 12567.98 63.92 55125.35 88888.00 2009-11-21 13:16:25.250 325 12567.98 63.92 55125.35 88888.00 2009-11-21 13:16:25.375 325 12568.08 63.95 55125.38 88888.00 2009-11-21 13:16:25.500 325 12568.05 63.98 55125.35 88888.00 2009-11-21 13:16:25.625 325 12568.00 63.98 55125.35 88888.00 2009-11-21 13:16:25.750 325 12567.95 63.98 55125.32 88888.00 2009-11-21 13:16:25.875 325 12567.90 63.98 55125.32 88888.00 2009-11-21 13:16:26.000 325 12567.92 63.98 55125.30 88888.00 2009-11-21 13:16:26.125 325 12568.00 64.00 55125.32 88888.00 2009-11-21 13:16:26.250 325 12568.02 63.98 55125.32 88888.00 2009-11-21 13:16:26.375 325 12568.08 63.98 55125.32 88888.00 2009-11-21 13:16:26.500 325 12568.05 64.00 55125.35 88888.00 2009-11-21 13:16:26.625 325 12568.00 64.00 55125.35 88888.00 2009-11-21 13:16:26.750 325 12568.02 64.00 55125.32 88888.00 2009-11-21 13:16:26.875 325 12568.02 64.03 55125.32 88888.00 2009-11-21 13:16:27.000 325 12568.00 64.05 55125.32 88888.00 2009-11-21 13:16:27.125 325 12567.98 64.05 55125.32 88888.00 2009-11-21 13:16:27.250 325 12567.95 64.03 55125.32 88888.00 2009-11-21 13:16:27.375 325 12567.98 64.03 55125.35 88888.00 2009-11-21 13:16:27.500 325 12567.98 64.05 55125.35 88888.00 2009-11-21 13:16:27.625 325 12568.00 64.05 55125.32 88888.00 2009-11-21 13:16:27.750 325 12568.00 64.05 55125.32 88888.00 2009-11-21 13:16:27.875 325 12568.00 64.05 55125.32 88888.00 2009-11-21 13:16:28.000 325 12568.02 64.05 55125.32 88888.00 2009-11-21 13:16:28.125 325 12568.00 64.08 55125.32 88888.00 2009-11-21 13:16:28.250 325 12568.00 64.08 55125.35 88888.00 2009-11-21 13:16:28.375 325 12568.02 64.10 55125.35 88888.00 2009-11-21 13:16:28.500 325 12568.02 64.10 55125.35 88888.00 2009-11-21 13:16:28.625 325 12567.98 64.10 55125.32 88888.00 2009-11-21 13:16:28.750 325 12567.90 64.10 55125.35 88888.00 2009-11-21 13:16:28.875 325 12567.85 64.10 55125.32 88888.00 2009-11-21 13:16:29.000 325 12567.85 64.10 55125.32 88888.00 2009-11-21 13:16:29.125 325 12567.85 64.12 55125.35 88888.00 2009-11-21 13:16:29.250 325 12567.75 64.10 55125.35 88888.00 2009-11-21 13:16:29.375 325 12567.77 64.15 55125.38 88888.00 2009-11-21 13:16:29.500 325 12567.85 64.15 55125.35 88888.00 2009-11-21 13:16:29.625 325 12567.88 64.17 55125.32 88888.00 2009-11-21 13:16:29.750 325 12567.88 64.17 55125.32 88888.00 2009-11-21 13:16:29.875 325 12567.90 64.20 55125.32 88888.00 2009-11-21 13:16:30.000 325 12567.88 64.20 55125.32 88888.00 2009-11-21 13:16:30.125 325 12567.85 64.17 55125.35 88888.00 2009-11-21 13:16:30.250 325 12567.88 64.17 55125.32 88888.00 2009-11-21 13:16:30.375 325 12567.92 64.20 55125.32 88888.00 2009-11-21 13:16:30.500 325 12567.90 64.20 55125.30 88888.00 2009-11-21 13:16:30.625 325 12567.85 64.20 55125.32 88888.00 2009-11-21 13:16:30.750 325 12567.83 64.20 55125.32 88888.00 2009-11-21 13:16:30.875 325 12567.83 64.20 55125.32 88888.00 2009-11-21 13:16:31.000 325 12567.80 64.22 55125.32 88888.00 2009-11-21 13:16:31.125 325 12567.83 64.22 55125.32 88888.00 2009-11-21 13:16:31.250 325 12567.73 64.20 55125.30 88888.00 2009-11-21 13:16:31.375 325 12567.75 64.22 55125.30 88888.00 2009-11-21 13:16:31.500 325 12567.85 64.22 55125.30 88888.00 2009-11-21 13:16:31.625 325 12567.88 64.25 55125.32 88888.00 2009-11-21 13:16:31.750 325 12567.88 64.25 55125.32 88888.00 2009-11-21 13:16:31.875 325 12567.88 64.28 55125.32 88888.00 2009-11-21 13:16:32.000 325 12567.92 64.28 55125.32 88888.00 2009-11-21 13:16:32.125 325 12567.90 64.30 55125.32 88888.00 2009-11-21 13:16:32.250 325 12567.80 64.28 55125.32 88888.00 2009-11-21 13:16:32.375 325 12567.85 64.28 55125.32 88888.00 2009-11-21 13:16:32.500 325 12567.90 64.28 55125.35 88888.00 2009-11-21 13:16:32.625 325 12567.95 64.28 55125.32 88888.00 2009-11-21 13:16:32.750 325 12567.92 64.30 55125.32 88888.00 2009-11-21 13:16:32.875 325 12567.92 64.30 55125.32 88888.00 2009-11-21 13:16:33.000 325 12567.90 64.30 55125.35 88888.00 2009-11-21 13:16:33.125 325 12567.88 64.33 55125.35 88888.00 2009-11-21 13:16:33.250 325 12567.80 64.35 55125.35 88888.00 2009-11-21 13:16:33.375 325 12567.80 64.35 55125.32 88888.00 2009-11-21 13:16:33.500 325 12567.85 64.35 55125.32 88888.00 2009-11-21 13:16:33.625 325 12567.92 64.35 55125.32 88888.00 2009-11-21 13:16:33.750 325 12567.90 64.38 55125.32 88888.00 2009-11-21 13:16:33.875 325 12567.88 64.35 55125.32 88888.00 2009-11-21 13:16:34.000 325 12567.88 64.38 55125.30 88888.00 2009-11-21 13:16:34.125 325 12567.85 64.40 55125.30 88888.00 2009-11-21 13:16:34.250 325 12567.85 64.35 55125.32 88888.00 2009-11-21 13:16:34.375 325 12567.83 64.35 55125.30 88888.00 2009-11-21 13:16:34.500 325 12567.83 64.38 55125.32 88888.00 2009-11-21 13:16:34.625 325 12567.85 64.40 55125.32 88888.00 2009-11-21 13:16:34.750 325 12567.88 64.40 55125.32 88888.00 2009-11-21 13:16:34.875 325 12567.90 64.40 55125.32 88888.00 2009-11-21 13:16:35.000 325 12567.95 64.40 55125.30 88888.00 2009-11-21 13:16:35.125 325 12567.98 64.42 55125.30 88888.00 2009-11-21 13:16:35.250 325 12567.92 64.42 55125.30 88888.00 2009-11-21 13:16:35.375 325 12567.90 64.42 55125.30 88888.00 2009-11-21 13:16:35.500 325 12567.88 64.42 55125.30 88888.00 2009-11-21 13:16:35.625 325 12567.83 64.40 55125.28 88888.00 2009-11-21 13:16:35.750 325 12567.83 64.42 55125.25 88888.00 2009-11-21 13:16:35.875 325 12567.88 64.45 55125.28 88888.00 2009-11-21 13:16:36.000 325 12567.85 64.45 55125.25 88888.00 2009-11-21 13:16:36.125 325 12567.85 64.45 55125.25 88888.00 2009-11-21 13:16:36.250 325 12567.83 64.42 55125.30 88888.00 2009-11-21 13:16:36.375 325 12567.80 64.45 55125.30 88888.00 2009-11-21 13:16:36.500 325 12567.80 64.47 55125.28 88888.00 2009-11-21 13:16:36.625 325 12567.85 64.47 55125.25 88888.00 2009-11-21 13:16:36.750 325 12567.88 64.45 55125.28 88888.00 2009-11-21 13:16:36.875 325 12567.83 64.47 55125.28 88888.00 2009-11-21 13:16:37.000 325 12567.77 64.47 55125.28 88888.00 2009-11-21 13:16:37.125 325 12567.77 64.47 55125.28 88888.00 2009-11-21 13:16:37.250 325 12567.80 64.45 55125.28 88888.00 2009-11-21 13:16:37.375 325 12567.80 64.47 55125.25 88888.00 2009-11-21 13:16:37.500 325 12567.75 64.47 55125.22 88888.00 2009-11-21 13:16:37.625 325 12567.83 64.47 55125.22 88888.00 2009-11-21 13:16:37.750 325 12567.80 64.47 55125.22 88888.00 2009-11-21 13:16:37.875 325 12567.80 64.47 55125.22 88888.00 2009-11-21 13:16:38.000 325 12567.83 64.47 55125.20 88888.00 2009-11-21 13:16:38.125 325 12567.85 64.47 55125.20 88888.00 2009-11-21 13:16:38.250 325 12567.80 64.47 55125.20 88888.00 2009-11-21 13:16:38.375 325 12567.83 64.50 55125.20 88888.00 2009-11-21 13:16:38.500 325 12567.83 64.47 55125.20 88888.00 2009-11-21 13:16:38.625 325 12567.85 64.50 55125.18 88888.00 2009-11-21 13:16:38.750 325 12567.85 64.53 55125.20 88888.00 2009-11-21 13:16:38.875 325 12567.75 64.53 55125.18 88888.00 2009-11-21 13:16:39.000 325 12567.67 64.53 55125.18 88888.00 2009-11-21 13:16:39.125 325 12567.70 64.53 55125.20 88888.00 2009-11-21 13:16:39.250 325 12567.77 64.53 55125.18 88888.00 2009-11-21 13:16:39.375 325 12567.83 64.55 55125.18 88888.00 2009-11-21 13:16:39.500 325 12567.85 64.53 55125.15 88888.00 2009-11-21 13:16:39.625 325 12567.80 64.53 55125.15 88888.00 2009-11-21 13:16:39.750 325 12567.80 64.55 55125.18 88888.00 2009-11-21 13:16:39.875 325 12567.75 64.55 55125.18 88888.00 2009-11-21 13:16:40.000 325 12567.73 64.58 55125.18 88888.00 2009-11-21 13:16:40.125 325 12567.75 64.58 55125.18 88888.00 2009-11-21 13:16:40.250 325 12567.70 64.55 55125.18 88888.00 2009-11-21 13:16:40.375 325 12567.80 64.58 55125.15 88888.00 2009-11-21 13:16:40.500 325 12567.83 64.58 55125.18 88888.00 2009-11-21 13:16:40.625 325 12567.85 64.58 55125.18 88888.00 2009-11-21 13:16:40.750 325 12567.90 64.58 55125.15 88888.00 2009-11-21 13:16:40.875 325 12567.85 64.58 55125.15 88888.00 2009-11-21 13:16:41.000 325 12567.83 64.58 55125.12 88888.00 2009-11-21 13:16:41.125 325 12567.80 64.58 55125.18 88888.00 2009-11-21 13:16:41.250 325 12567.80 64.55 55125.18 88888.00 2009-11-21 13:16:41.375 325 12567.88 64.55 55125.15 88888.00 2009-11-21 13:16:41.500 325 12567.88 64.55 55125.15 88888.00 2009-11-21 13:16:41.625 325 12567.80 64.55 55125.18 88888.00 2009-11-21 13:16:41.750 325 12567.80 64.55 55125.15 88888.00 2009-11-21 13:16:41.875 325 12567.80 64.55 55125.18 88888.00 2009-11-21 13:16:42.000 325 12567.83 64.55 55125.18 88888.00 2009-11-21 13:16:42.125 325 12567.83 64.55 55125.18 88888.00 2009-11-21 13:16:42.250 325 12567.83 64.58 55125.15 88888.00 2009-11-21 13:16:42.375 325 12567.88 64.58 55125.15 88888.00 2009-11-21 13:16:42.500 325 12567.83 64.58 55125.15 88888.00 2009-11-21 13:16:42.625 325 12567.80 64.58 55125.15 88888.00 2009-11-21 13:16:42.750 325 12567.77 64.58 55125.18 88888.00 2009-11-21 13:16:42.875 325 12567.77 64.58 55125.15 88888.00 2009-11-21 13:16:43.000 325 12567.80 64.60 55125.15 88888.00 2009-11-21 13:16:43.125 325 12567.83 64.60 55125.18 88888.00 2009-11-21 13:16:43.250 325 12567.77 64.60 55125.18 88888.00 2009-11-21 13:16:43.375 325 12567.80 64.60 55125.15 88888.00 2009-11-21 13:16:43.500 325 12567.77 64.60 55125.15 88888.00 2009-11-21 13:16:43.625 325 12567.77 64.60 55125.12 88888.00 2009-11-21 13:16:43.750 325 12567.77 64.62 55125.12 88888.00 2009-11-21 13:16:43.875 325 12567.75 64.65 55125.15 88888.00 2009-11-21 13:16:44.000 325 12567.80 64.62 55125.15 88888.00 2009-11-21 13:16:44.125 325 12567.83 64.65 55125.18 88888.00 2009-11-21 13:16:44.250 325 12567.83 64.62 55125.15 88888.00 2009-11-21 13:16:44.375 325 12567.83 64.62 55125.12 88888.00 2009-11-21 13:16:44.500 325 12567.80 64.62 55125.12 88888.00 2009-11-21 13:16:44.625 325 12567.77 64.62 55125.15 88888.00 2009-11-21 13:16:44.750 325 12567.88 64.62 55125.10 88888.00 2009-11-21 13:16:44.875 325 12567.90 64.65 55125.10 88888.00 2009-11-21 13:16:45.000 325 12567.88 64.67 55125.10 88888.00 2009-11-21 13:16:45.125 325 12567.85 64.65 55125.12 88888.00 2009-11-21 13:16:45.250 325 12567.85 64.65 55125.12 88888.00 2009-11-21 13:16:45.375 325 12567.83 64.62 55125.10 88888.00 2009-11-21 13:16:45.500 325 12567.80 64.65 55125.12 88888.00 2009-11-21 13:16:45.625 325 12567.75 64.67 55125.10 88888.00 2009-11-21 13:16:45.750 325 12567.77 64.67 55125.07 88888.00 2009-11-21 13:16:45.875 325 12567.85 64.67 55125.07 88888.00 2009-11-21 13:16:46.000 325 12567.88 64.67 55125.07 88888.00 2009-11-21 13:16:46.125 325 12567.90 64.67 55125.12 88888.00 2009-11-21 13:16:46.250 325 12567.85 64.65 55125.10 88888.00 2009-11-21 13:16:46.375 325 12567.90 64.70 55125.10 88888.00 2009-11-21 13:16:46.500 325 12567.92 64.70 55125.10 88888.00 2009-11-21 13:16:46.625 325 12567.95 64.67 55125.10 88888.00 2009-11-21 13:16:46.750 325 12567.88 64.67 55125.10 88888.00 2009-11-21 13:16:46.875 325 12567.80 64.70 55125.10 88888.00 2009-11-21 13:16:47.000 325 12567.88 64.67 55125.07 88888.00 2009-11-21 13:16:47.125 325 12567.92 64.65 55125.07 88888.00 2009-11-21 13:16:47.250 325 12567.80 64.65 55125.10 88888.00 2009-11-21 13:16:47.375 325 12567.83 64.67 55125.10 88888.00 2009-11-21 13:16:47.500 325 12567.77 64.70 55125.07 88888.00 2009-11-21 13:16:47.625 325 12567.80 64.72 55125.07 88888.00 2009-11-21 13:16:47.750 325 12567.77 64.72 55125.05 88888.00 2009-11-21 13:16:47.875 325 12567.77 64.75 55125.07 88888.00 2009-11-21 13:16:48.000 325 12567.75 64.70 55125.05 88888.00 2009-11-21 13:16:48.125 325 12567.70 64.70 55125.05 88888.00 2009-11-21 13:16:48.250 325 12567.70 64.67 55125.10 88888.00 2009-11-21 13:16:48.375 325 12567.80 64.72 55125.10 88888.00 2009-11-21 13:16:48.500 325 12567.77 64.72 55125.07 88888.00 2009-11-21 13:16:48.625 325 12567.70 64.70 55125.03 88888.00 2009-11-21 13:16:48.750 325 12567.70 64.70 55125.03 88888.00 2009-11-21 13:16:48.875 325 12567.77 64.72 55125.03 88888.00 2009-11-21 13:16:49.000 325 12567.80 64.75 55125.05 88888.00 2009-11-21 13:16:49.125 325 12567.83 64.72 55125.03 88888.00 2009-11-21 13:16:49.250 325 12567.77 64.70 55125.07 88888.00 2009-11-21 13:16:49.375 325 12567.77 64.70 55125.05 88888.00 2009-11-21 13:16:49.500 325 12567.88 64.70 55125.03 88888.00 2009-11-21 13:16:49.625 325 12567.83 64.67 55125.00 88888.00 2009-11-21 13:16:49.750 325 12567.77 64.65 55125.03 88888.00 2009-11-21 13:16:49.875 325 12567.80 64.67 55125.05 88888.00 2009-11-21 13:16:50.000 325 12567.80 64.67 55125.05 88888.00 2009-11-21 13:16:50.125 325 12567.83 64.70 55125.05 88888.00 2009-11-21 13:16:50.250 325 12567.80 64.72 55125.07 88888.00 2009-11-21 13:16:50.375 325 12567.83 64.72 55125.05 88888.00 2009-11-21 13:16:50.500 325 12567.77 64.70 55125.05 88888.00 2009-11-21 13:16:50.625 325 12567.73 64.67 55125.03 88888.00 2009-11-21 13:16:50.750 325 12567.75 64.70 55125.03 88888.00 2009-11-21 13:16:50.875 325 12567.75 64.70 55125.03 88888.00 2009-11-21 13:16:51.000 325 12567.80 64.65 55124.97 88888.00 2009-11-21 13:16:51.125 325 12567.88 64.67 55124.97 88888.00 2009-11-21 13:16:51.250 325 12567.85 64.67 55125.00 88888.00 2009-11-21 13:16:51.375 325 12567.80 64.70 55125.00 88888.00 2009-11-21 13:16:51.500 325 12567.88 64.65 55124.97 88888.00 2009-11-21 13:16:51.625 325 12567.90 64.65 55124.97 88888.00 2009-11-21 13:16:51.750 325 12567.90 64.70 55125.00 88888.00 2009-11-21 13:16:51.875 325 12567.83 64.72 55124.97 88888.00 2009-11-21 13:16:52.000 325 12567.80 64.70 55125.00 88888.00 2009-11-21 13:16:52.125 325 12567.85 64.72 55125.03 88888.00 2009-11-21 13:16:52.250 325 12567.83 64.72 55125.00 88888.00 2009-11-21 13:16:52.375 325 12567.83 64.72 55124.97 88888.00 2009-11-21 13:16:52.500 325 12567.75 64.70 55125.03 88888.00 2009-11-21 13:16:52.625 325 12567.73 64.72 55125.05 88888.00 2009-11-21 13:16:52.750 325 12567.83 64.72 55125.00 88888.00 2009-11-21 13:16:52.875 325 12567.83 64.70 55125.00 88888.00 2009-11-21 13:16:53.000 325 12567.80 64.72 55125.00 88888.00 2009-11-21 13:16:53.125 325 12567.83 64.75 55125.03 88888.00 2009-11-21 13:16:53.250 325 12567.80 64.72 55125.03 88888.00 2009-11-21 13:16:53.375 325 12567.77 64.70 55124.97 88888.00 2009-11-21 13:16:53.500 325 12567.73 64.72 55124.97 88888.00 2009-11-21 13:16:53.625 325 12567.80 64.72 55124.97 88888.00 2009-11-21 13:16:53.750 325 12567.77 64.67 55124.95 88888.00 2009-11-21 13:16:53.875 325 12567.70 64.70 55124.95 88888.00 2009-11-21 13:16:54.000 325 12567.73 64.70 55124.95 88888.00 2009-11-21 13:16:54.125 325 12567.77 64.70 55125.00 88888.00 2009-11-21 13:16:54.250 325 12567.75 64.65 55125.00 88888.00 2009-11-21 13:16:54.375 325 12567.75 64.67 55124.97 88888.00 2009-11-21 13:16:54.500 325 12567.77 64.70 55124.97 88888.00 2009-11-21 13:16:54.625 325 12567.80 64.72 55124.97 88888.00 2009-11-21 13:16:54.750 325 12567.80 64.70 55124.95 88888.00 2009-11-21 13:16:54.875 325 12567.83 64.70 55124.95 88888.00 2009-11-21 13:16:55.000 325 12567.83 64.70 55124.95 88888.00 2009-11-21 13:16:55.125 325 12567.83 64.70 55124.97 88888.00 2009-11-21 13:16:55.250 325 12567.83 64.72 55124.97 88888.00 2009-11-21 13:16:55.375 325 12567.85 64.75 55124.95 88888.00 2009-11-21 13:16:55.500 325 12567.80 64.72 55124.95 88888.00 2009-11-21 13:16:55.625 325 12567.83 64.70 55124.95 88888.00 2009-11-21 13:16:55.750 325 12567.90 64.70 55124.95 88888.00 2009-11-21 13:16:55.875 325 12567.95 64.70 55124.93 88888.00 2009-11-21 13:16:56.000 325 12567.92 64.70 55124.90 88888.00 2009-11-21 13:16:56.125 325 12567.98 64.70 55124.90 88888.00 2009-11-21 13:16:56.250 325 12567.90 64.70 55124.93 88888.00 2009-11-21 13:16:56.375 325 12567.88 64.70 55124.90 88888.00 2009-11-21 13:16:56.500 325 12567.85 64.67 55124.90 88888.00 2009-11-21 13:16:56.625 325 12567.75 64.70 55124.90 88888.00 2009-11-21 13:16:56.750 325 12567.83 64.67 55124.88 88888.00 2009-11-21 13:16:56.875 325 12567.80 64.70 55124.90 88888.00 2009-11-21 13:16:57.000 325 12567.80 64.72 55124.90 88888.00 2009-11-21 13:16:57.125 325 12567.85 64.75 55124.90 88888.00 2009-11-21 13:16:57.250 325 12567.85 64.70 55124.93 88888.00 2009-11-21 13:16:57.375 325 12567.95 64.70 55124.93 88888.00 2009-11-21 13:16:57.500 325 12567.98 64.70 55124.93 88888.00 2009-11-21 13:16:57.625 325 12567.98 64.70 55124.93 88888.00 2009-11-21 13:16:57.750 325 12567.88 64.67 55124.90 88888.00 2009-11-21 13:16:57.875 325 12567.85 64.67 55124.90 88888.00 2009-11-21 13:16:58.000 325 12567.90 64.65 55124.88 88888.00 2009-11-21 13:16:58.125 325 12567.88 64.65 55124.90 88888.00 2009-11-21 13:16:58.250 325 12567.95 64.62 55124.90 88888.00 2009-11-21 13:16:58.375 325 12568.00 64.65 55124.88 88888.00 2009-11-21 13:16:58.500 325 12567.95 64.72 55124.90 88888.00 2009-11-21 13:16:58.625 325 12568.00 64.72 55124.90 88888.00 2009-11-21 13:16:58.750 325 12567.95 64.70 55124.88 88888.00 2009-11-21 13:16:58.875 325 12567.90 64.70 55124.88 88888.00 2009-11-21 13:16:59.000 325 12567.77 64.70 55124.88 88888.00 2009-11-21 13:16:59.125 325 12567.85 64.67 55124.88 88888.00 2009-11-21 13:16:59.250 325 12567.92 64.67 55124.88 88888.00 2009-11-21 13:16:59.375 325 12567.98 64.70 55124.88 88888.00 2009-11-21 13:16:59.500 325 12567.85 64.67 55124.88 88888.00 2009-11-21 13:16:59.625 325 12567.80 64.67 55124.88 88888.00 2009-11-21 13:16:59.750 325 12567.80 64.67 55124.90 88888.00 2009-11-21 13:16:59.875 325 12567.85 64.67 55124.90 88888.00 2009-11-21 13:17:00.000 325 12567.85 64.70 55124.90 88888.00 2009-11-21 13:17:00.125 325 12567.85 64.70 55124.90 88888.00 2009-11-21 13:17:00.250 325 12567.88 64.72 55124.90 88888.00 2009-11-21 13:17:00.375 325 12567.92 64.72 55124.90 88888.00 2009-11-21 13:17:00.500 325 12567.88 64.72 55124.90 88888.00 2009-11-21 13:17:00.625 325 12567.85 64.72 55124.90 88888.00 2009-11-21 13:17:00.750 325 12567.77 64.70 55124.90 88888.00 2009-11-21 13:17:00.875 325 12567.75 64.70 55124.90 88888.00 2009-11-21 13:17:01.000 325 12567.83 64.70 55124.88 88888.00 2009-11-21 13:17:01.125 325 12567.80 64.70 55124.90 88888.00 2009-11-21 13:17:01.250 325 12567.77 64.65 55124.93 88888.00 2009-11-21 13:17:01.375 325 12567.80 64.65 55124.88 88888.00 2009-11-21 13:17:01.500 325 12567.73 64.65 55124.88 88888.00 2009-11-21 13:17:01.625 325 12567.75 64.65 55124.88 88888.00 2009-11-21 13:17:01.750 325 12567.85 64.65 55124.88 88888.00 2009-11-21 13:17:01.875 325 12567.83 64.65 55124.88 88888.00 2009-11-21 13:17:02.000 325 12567.85 64.67 55124.88 88888.00 2009-11-21 13:17:02.125 325 12567.80 64.67 55124.88 88888.00 2009-11-21 13:17:02.250 325 12567.70 64.67 55124.88 88888.00 2009-11-21 13:17:02.375 325 12567.75 64.67 55124.88 88888.00 2009-11-21 13:17:02.500 325 12567.80 64.67 55124.88 88888.00 2009-11-21 13:17:02.625 325 12567.83 64.67 55124.85 88888.00 2009-11-21 13:17:02.750 325 12567.85 64.70 55124.88 88888.00 2009-11-21 13:17:02.875 325 12567.83 64.70 55124.88 88888.00 2009-11-21 13:17:03.000 325 12567.83 64.67 55124.88 88888.00 2009-11-21 13:17:03.125 325 12567.90 64.70 55124.85 88888.00 2009-11-21 13:17:03.250 325 12567.85 64.67 55124.88 88888.00 2009-11-21 13:17:03.375 325 12567.85 64.70 55124.85 88888.00 2009-11-21 13:17:03.500 325 12567.77 64.67 55124.85 88888.00 2009-11-21 13:17:03.625 325 12567.80 64.65 55124.85 88888.00 2009-11-21 13:17:03.750 325 12567.77 64.65 55124.82 88888.00 2009-11-21 13:17:03.875 325 12567.80 64.67 55124.82 88888.00 2009-11-21 13:17:04.000 325 12567.77 64.70 55124.82 88888.00 2009-11-21 13:17:04.125 325 12567.73 64.70 55124.85 88888.00 2009-11-21 13:17:04.250 325 12567.67 64.65 55124.85 88888.00 2009-11-21 13:17:04.375 325 12567.70 64.67 55124.85 88888.00 2009-11-21 13:17:04.500 325 12567.67 64.67 55124.88 88888.00 2009-11-21 13:17:04.625 325 12567.67 64.65 55124.88 88888.00 2009-11-21 13:17:04.750 325 12567.67 64.62 55124.85 88888.00 2009-11-21 13:17:04.875 325 12567.70 64.62 55124.85 88888.00 2009-11-21 13:17:05.000 325 12567.73 64.67 55124.82 88888.00 2009-11-21 13:17:05.125 325 12567.75 64.67 55124.82 88888.00 2009-11-21 13:17:05.250 325 12567.75 64.67 55124.85 88888.00 2009-11-21 13:17:05.375 325 12567.75 64.65 55124.82 88888.00 2009-11-21 13:17:05.500 325 12567.67 64.62 55124.82 88888.00 2009-11-21 13:17:05.625 325 12567.65 64.65 55124.85 88888.00 2009-11-21 13:17:05.750 325 12567.65 64.65 55124.85 88888.00 2009-11-21 13:17:05.875 325 12567.62 64.65 55124.88 88888.00 2009-11-21 13:17:06.000 325 12567.70 64.65 55124.85 88888.00 2009-11-21 13:17:06.125 325 12567.70 64.70 55124.85 88888.00 2009-11-21 13:17:06.250 325 12567.65 64.65 55124.85 88888.00 2009-11-21 13:17:06.375 325 12567.65 64.67 55124.85 88888.00 2009-11-21 13:17:06.500 325 12567.73 64.70 55124.85 88888.00 2009-11-21 13:17:06.625 325 12567.75 64.70 55124.82 88888.00 2009-11-21 13:17:06.750 325 12567.75 64.62 55124.82 88888.00 2009-11-21 13:17:06.875 325 12567.77 64.62 55124.82 88888.00 2009-11-21 13:17:07.000 325 12567.80 64.65 55124.82 88888.00 2009-11-21 13:17:07.125 325 12567.80 64.70 55124.85 88888.00 2009-11-21 13:17:07.250 325 12567.77 64.65 55124.82 88888.00 2009-11-21 13:17:07.375 325 12567.77 64.65 55124.82 88888.00 2009-11-21 13:17:07.500 325 12567.75 64.67 55124.82 88888.00 2009-11-21 13:17:07.625 325 12567.80 64.67 55124.85 88888.00 2009-11-21 13:17:07.750 325 12567.77 64.70 55124.88 88888.00 2009-11-21 13:17:07.875 325 12567.80 64.70 55124.82 88888.00 2009-11-21 13:17:08.000 325 12567.80 64.65 55124.82 88888.00 2009-11-21 13:17:08.125 325 12567.83 64.65 55124.85 88888.00 2009-11-21 13:17:08.250 325 12567.75 64.65 55124.85 88888.00 2009-11-21 13:17:08.375 325 12567.77 64.67 55124.85 88888.00 2009-11-21 13:17:08.500 325 12567.70 64.70 55124.82 88888.00 2009-11-21 13:17:08.625 325 12567.73 64.72 55124.80 88888.00 2009-11-21 13:17:08.750 325 12567.77 64.67 55124.82 88888.00 2009-11-21 13:17:08.875 325 12567.75 64.67 55124.82 88888.00 2009-11-21 13:17:09.000 325 12567.77 64.65 55124.82 88888.00 2009-11-21 13:17:09.125 325 12567.70 64.65 55124.80 88888.00 2009-11-21 13:17:09.250 325 12567.62 64.67 55124.80 88888.00 2009-11-21 13:17:09.375 325 12567.65 64.67 55124.80 88888.00 2009-11-21 13:17:09.500 325 12567.67 64.67 55124.80 88888.00 2009-11-21 13:17:09.625 325 12567.62 64.67 55124.80 88888.00 2009-11-21 13:17:09.750 325 12567.58 64.67 55124.82 88888.00 2009-11-21 13:17:09.875 325 12567.60 64.67 55124.82 88888.00 2009-11-21 13:17:10.000 325 12567.60 64.70 55124.80 88888.00 2009-11-21 13:17:10.125 325 12567.62 64.67 55124.82 88888.00 2009-11-21 13:17:10.250 325 12567.62 64.65 55124.80 88888.00 2009-11-21 13:17:10.375 325 12567.65 64.67 55124.80 88888.00 2009-11-21 13:17:10.500 325 12567.65 64.67 55124.80 88888.00 2009-11-21 13:17:10.625 325 12567.65 64.67 55124.80 88888.00 2009-11-21 13:17:10.750 325 12567.65 64.65 55124.80 88888.00 2009-11-21 13:17:10.875 325 12567.62 64.65 55124.82 88888.00 2009-11-21 13:17:11.000 325 12567.67 64.65 55124.80 88888.00 2009-11-21 13:17:11.125 325 12567.73 64.67 55124.78 88888.00 2009-11-21 13:17:11.250 325 12567.70 64.67 55124.80 88888.00 2009-11-21 13:17:11.375 325 12567.70 64.70 55124.80 88888.00 2009-11-21 13:17:11.500 325 12567.70 64.67 55124.80 88888.00 2009-11-21 13:17:11.625 325 12567.67 64.67 55124.78 88888.00 2009-11-21 13:17:11.750 325 12567.62 64.67 55124.78 88888.00 2009-11-21 13:17:11.875 325 12567.62 64.65 55124.78 88888.00 2009-11-21 13:17:12.000 325 12567.60 64.65 55124.78 88888.00 2009-11-21 13:17:12.125 325 12567.60 64.65 55124.78 88888.00 2009-11-21 13:17:12.250 325 12567.60 64.62 55124.80 88888.00 2009-11-21 13:17:12.375 325 12567.67 64.65 55124.78 88888.00 2009-11-21 13:17:12.500 325 12567.67 64.67 55124.82 88888.00 2009-11-21 13:17:12.625 325 12567.67 64.65 55124.82 88888.00 2009-11-21 13:17:12.750 325 12567.65 64.65 55124.80 88888.00 2009-11-21 13:17:12.875 325 12567.67 64.67 55124.78 88888.00 2009-11-21 13:17:13.000 325 12567.67 64.67 55124.78 88888.00 2009-11-21 13:17:13.125 325 12567.70 64.65 55124.78 88888.00 2009-11-21 13:17:13.250 325 12567.67 64.65 55124.80 88888.00 2009-11-21 13:17:13.375 325 12567.73 64.65 55124.82 88888.00 2009-11-21 13:17:13.500 325 12567.70 64.65 55124.80 88888.00 2009-11-21 13:17:13.625 325 12567.73 64.65 55124.80 88888.00 2009-11-21 13:17:13.750 325 12567.75 64.65 55124.82 88888.00 2009-11-21 13:17:13.875 325 12567.70 64.65 55124.82 88888.00 2009-11-21 13:17:14.000 325 12567.67 64.65 55124.82 88888.00 2009-11-21 13:17:14.125 325 12567.65 64.65 55124.80 88888.00 2009-11-21 13:17:14.250 325 12567.62 64.62 55124.80 88888.00 2009-11-21 13:17:14.375 325 12567.62 64.65 55124.78 88888.00 2009-11-21 13:17:14.500 325 12567.62 64.65 55124.78 88888.00 2009-11-21 13:17:14.625 325 12567.62 64.65 55124.78 88888.00 2009-11-21 13:17:14.750 325 12567.65 64.67 55124.78 88888.00 2009-11-21 13:17:14.875 325 12567.67 64.65 55124.78 88888.00 2009-11-21 13:17:15.000 325 12567.67 64.65 55124.75 88888.00 2009-11-21 13:17:15.125 325 12567.73 64.62 55124.75 88888.00 2009-11-21 13:17:15.250 325 12567.73 64.62 55124.78 88888.00 2009-11-21 13:17:15.375 325 12567.73 64.62 55124.75 88888.00 2009-11-21 13:17:15.500 325 12567.70 64.60 55124.78 88888.00 2009-11-21 13:17:15.625 325 12567.73 64.60 55124.80 88888.00 2009-11-21 13:17:15.750 325 12567.77 64.60 55124.78 88888.00 2009-11-21 13:17:15.875 325 12567.77 64.58 55124.75 88888.00 2009-11-21 13:17:16.000 325 12567.70 64.60 55124.78 88888.00 2009-11-21 13:17:16.125 325 12567.62 64.62 55124.75 88888.00 2009-11-21 13:17:16.250 325 12567.67 64.62 55124.75 88888.00 2009-11-21 13:17:16.375 325 12567.67 64.62 55124.75 88888.00 2009-11-21 13:17:16.500 325 12567.62 64.62 55124.75 88888.00 2009-11-21 13:17:16.625 325 12567.65 64.60 55124.78 88888.00 2009-11-21 13:17:16.750 325 12567.65 64.62 55124.75 88888.00 2009-11-21 13:17:16.875 325 12567.70 64.60 55124.78 88888.00 2009-11-21 13:17:17.000 325 12567.73 64.60 55124.75 88888.00 2009-11-21 13:17:17.125 325 12567.75 64.60 55124.72 88888.00 2009-11-21 13:17:17.250 325 12567.73 64.62 55124.75 88888.00 2009-11-21 13:17:17.375 325 12567.67 64.62 55124.72 88888.00 2009-11-21 13:17:17.500 325 12567.73 64.62 55124.72 88888.00 2009-11-21 13:17:17.625 325 12567.73 64.62 55124.75 88888.00 2009-11-21 13:17:17.750 325 12567.67 64.60 55124.75 88888.00 2009-11-21 13:17:17.875 325 12567.62 64.62 55124.78 88888.00 2009-11-21 13:17:18.000 325 12567.67 64.60 55124.78 88888.00 2009-11-21 13:17:18.125 325 12567.65 64.62 55124.75 88888.00 2009-11-21 13:17:18.250 325 12567.65 64.60 55124.75 88888.00 2009-11-21 13:17:18.375 325 12567.65 64.60 55124.72 88888.00 2009-11-21 13:17:18.500 325 12567.67 64.60 55124.72 88888.00 2009-11-21 13:17:18.625 325 12567.70 64.62 55124.70 88888.00 2009-11-21 13:17:18.750 325 12567.70 64.62 55124.72 88888.00 2009-11-21 13:17:18.875 325 12567.73 64.62 55124.68 88888.00 2009-11-21 13:17:19.000 325 12567.67 64.62 55124.65 88888.00 2009-11-21 13:17:19.125 325 12567.65 64.62 55124.65 88888.00 2009-11-21 13:17:19.250 325 12567.65 64.62 55124.70 88888.00 2009-11-21 13:17:19.375 325 12567.70 64.62 55124.70 88888.00 2009-11-21 13:17:19.500 325 12567.65 64.62 55124.68 88888.00 2009-11-21 13:17:19.625 325 12567.58 64.62 55124.70 88888.00 2009-11-21 13:17:19.750 325 12567.65 64.62 55124.68 88888.00 2009-11-21 13:17:19.875 325 12567.67 64.62 55124.65 88888.00 2009-11-21 13:17:20.000 325 12567.65 64.60 55124.65 88888.00 2009-11-21 13:17:20.125 325 12567.62 64.62 55124.65 88888.00 2009-11-21 13:17:20.250 325 12567.62 64.60 55124.68 88888.00 2009-11-21 13:17:20.375 325 12567.65 64.60 55124.68 88888.00 2009-11-21 13:17:20.500 325 12567.67 64.58 55124.68 88888.00 2009-11-21 13:17:20.625 325 12567.70 64.62 55124.68 88888.00 2009-11-21 13:17:20.750 325 12567.77 64.60 55124.70 88888.00 2009-11-21 13:17:20.875 325 12567.80 64.60 55124.70 88888.00 2009-11-21 13:17:21.000 325 12567.75 64.58 55124.70 88888.00 2009-11-21 13:17:21.125 325 12567.70 64.58 55124.70 88888.00 2009-11-21 13:17:21.250 325 12567.75 64.60 55124.68 88888.00 2009-11-21 13:17:21.375 325 12567.77 64.60 55124.65 88888.00 2009-11-21 13:17:21.500 325 12567.77 64.58 55124.68 88888.00 2009-11-21 13:17:21.625 325 12567.73 64.60 55124.65 88888.00 2009-11-21 13:17:21.750 325 12567.73 64.60 55124.65 88888.00 2009-11-21 13:17:21.875 325 12567.73 64.58 55124.68 88888.00 2009-11-21 13:17:22.000 325 12567.70 64.55 55124.65 88888.00 2009-11-21 13:17:22.125 325 12567.73 64.58 55124.68 88888.00 2009-11-21 13:17:22.250 325 12567.67 64.55 55124.68 88888.00 2009-11-21 13:17:22.375 325 12567.70 64.55 55124.65 88888.00 2009-11-21 13:17:22.500 325 12567.70 64.58 55124.65 88888.00 2009-11-21 13:17:22.625 325 12567.75 64.55 55124.68 88888.00 2009-11-21 13:17:22.750 325 12567.75 64.58 55124.70 88888.00 2009-11-21 13:17:22.875 325 12567.77 64.58 55124.65 88888.00 2009-11-21 13:17:23.000 325 12567.75 64.58 55124.68 88888.00 2009-11-21 13:17:23.125 325 12567.75 64.55 55124.68 88888.00 2009-11-21 13:17:23.250 325 12567.73 64.55 55124.65 88888.00 2009-11-21 13:17:23.375 325 12567.73 64.58 55124.65 88888.00 2009-11-21 13:17:23.500 325 12567.73 64.58 55124.65 88888.00 2009-11-21 13:17:23.625 325 12567.75 64.58 55124.68 88888.00 2009-11-21 13:17:23.750 325 12567.77 64.58 55124.68 88888.00 2009-11-21 13:17:23.875 325 12567.77 64.58 55124.68 88888.00 2009-11-21 13:17:24.000 325 12567.75 64.55 55124.68 88888.00 2009-11-21 13:17:24.125 325 12567.70 64.55 55124.68 88888.00 2009-11-21 13:17:24.250 325 12567.65 64.53 55124.65 88888.00 2009-11-21 13:17:24.375 325 12567.73 64.55 55124.62 88888.00 2009-11-21 13:17:24.500 325 12567.75 64.55 55124.65 88888.00 2009-11-21 13:17:24.625 325 12567.80 64.58 55124.62 88888.00 2009-11-21 13:17:24.750 325 12567.75 64.55 55124.62 88888.00 2009-11-21 13:17:24.875 325 12567.80 64.55 55124.62 88888.00 2009-11-21 13:17:25.000 325 12567.83 64.55 55124.62 88888.00 2009-11-21 13:17:25.125 325 12567.80 64.55 55124.65 88888.00 2009-11-21 13:17:25.250 325 12567.73 64.50 55124.68 88888.00 2009-11-21 13:17:25.375 325 12567.75 64.53 55124.68 88888.00 2009-11-21 13:17:25.500 325 12567.75 64.55 55124.68 88888.00 2009-11-21 13:17:25.625 325 12567.77 64.53 55124.68 88888.00 2009-11-21 13:17:25.750 325 12567.83 64.53 55124.70 88888.00 2009-11-21 13:17:25.875 325 12567.85 64.50 55124.70 88888.00 2009-11-21 13:17:26.000 325 12567.85 64.53 55124.68 88888.00 2009-11-21 13:17:26.125 325 12567.85 64.53 55124.65 88888.00 2009-11-21 13:17:26.250 325 12567.83 64.53 55124.65 88888.00 2009-11-21 13:17:26.375 325 12567.85 64.55 55124.62 88888.00 2009-11-21 13:17:26.500 325 12567.83 64.55 55124.65 88888.00 2009-11-21 13:17:26.625 325 12567.85 64.55 55124.65 88888.00 2009-11-21 13:17:26.750 325 12567.85 64.55 55124.62 88888.00 2009-11-21 13:17:26.875 325 12567.80 64.55 55124.60 88888.00 2009-11-21 13:17:27.000 325 12567.83 64.53 55124.62 88888.00 2009-11-21 13:17:27.125 325 12567.83 64.55 55124.60 88888.00 2009-11-21 13:17:27.250 325 12567.75 64.50 55124.60 88888.00 2009-11-21 13:17:27.375 325 12567.80 64.50 55124.60 88888.00 2009-11-21 13:17:27.500 325 12567.85 64.50 55124.60 88888.00 2009-11-21 13:17:27.625 325 12567.85 64.53 55124.62 88888.00 2009-11-21 13:17:27.750 325 12567.85 64.53 55124.65 88888.00 2009-11-21 13:17:27.875 325 12567.85 64.53 55124.65 88888.00 2009-11-21 13:17:28.000 325 12567.83 64.53 55124.65 88888.00 2009-11-21 13:17:28.125 325 12567.83 64.53 55124.65 88888.00 2009-11-21 13:17:28.250 325 12567.80 64.53 55124.62 88888.00 2009-11-21 13:17:28.375 325 12567.80 64.50 55124.62 88888.00 2009-11-21 13:17:28.500 325 12567.85 64.53 55124.62 88888.00 2009-11-21 13:17:28.625 325 12567.83 64.50 55124.65 88888.00 2009-11-21 13:17:28.750 325 12567.83 64.50 55124.62 88888.00 2009-11-21 13:17:28.875 325 12567.88 64.53 55124.62 88888.00 2009-11-21 13:17:29.000 325 12567.80 64.53 55124.60 88888.00 2009-11-21 13:17:29.125 325 12567.77 64.50 55124.65 88888.00 2009-11-21 13:17:29.250 325 12567.75 64.50 55124.62 88888.00 2009-11-21 13:17:29.375 325 12567.83 64.55 55124.65 88888.00 2009-11-21 13:17:29.500 325 12567.83 64.53 55124.65 88888.00 2009-11-21 13:17:29.625 325 12567.80 64.53 55124.62 88888.00 2009-11-21 13:17:29.750 325 12567.88 64.50 55124.62 88888.00 2009-11-21 13:17:29.875 325 12567.92 64.50 55124.65 88888.00 2009-11-21 13:17:30.000 325 12567.90 64.50 55124.62 88888.00 2009-11-21 13:17:30.125 325 12567.92 64.50 55124.62 88888.00 2009-11-21 13:17:30.250 325 12567.92 64.47 55124.62 88888.00 2009-11-21 13:17:30.375 325 12567.95 64.47 55124.62 88888.00 2009-11-21 13:17:30.500 325 12567.90 64.50 55124.62 88888.00 2009-11-21 13:17:30.625 325 12567.88 64.47 55124.60 88888.00 2009-11-21 13:17:30.750 325 12567.92 64.47 55124.60 88888.00 2009-11-21 13:17:30.875 325 12567.92 64.47 55124.62 88888.00 2009-11-21 13:17:31.000 325 12567.90 64.47 55124.62 88888.00 2009-11-21 13:17:31.125 325 12568.02 64.47 55124.57 88888.00 2009-11-21 13:17:31.250 325 12568.02 64.45 55124.60 88888.00 2009-11-21 13:17:31.375 325 12567.95 64.47 55124.57 88888.00 2009-11-21 13:17:31.500 325 12567.92 64.45 55124.57 88888.00 2009-11-21 13:17:31.625 325 12567.95 64.47 55124.57 88888.00 2009-11-21 13:17:31.750 325 12567.95 64.47 55124.57 88888.00 2009-11-21 13:17:31.875 325 12567.98 64.47 55124.60 88888.00 2009-11-21 13:17:32.000 325 12568.00 64.45 55124.60 88888.00 2009-11-21 13:17:32.125 325 12568.02 64.45 55124.57 88888.00 2009-11-21 13:17:32.250 325 12567.98 64.45 55124.57 88888.00 2009-11-21 13:17:32.375 325 12568.00 64.45 55124.55 88888.00 2009-11-21 13:17:32.500 325 12567.98 64.45 55124.57 88888.00 2009-11-21 13:17:32.625 325 12567.98 64.42 55124.55 88888.00 2009-11-21 13:17:32.750 325 12568.00 64.45 55124.57 88888.00 2009-11-21 13:17:32.875 325 12568.00 64.45 55124.60 88888.00 2009-11-21 13:17:33.000 325 12568.02 64.42 55124.60 88888.00 2009-11-21 13:17:33.125 325 12568.10 64.45 55124.60 88888.00 2009-11-21 13:17:33.250 325 12568.10 64.47 55124.62 88888.00 2009-11-21 13:17:33.375 325 12568.10 64.45 55124.62 88888.00 2009-11-21 13:17:33.500 325 12568.05 64.45 55124.62 88888.00 2009-11-21 13:17:33.625 325 12568.00 64.45 55124.60 88888.00 2009-11-21 13:17:33.750 325 12568.02 64.45 55124.57 88888.00 2009-11-21 13:17:33.875 325 12568.05 64.42 55124.60 88888.00 2009-11-21 13:17:34.000 325 12568.05 64.42 55124.57 88888.00 2009-11-21 13:17:34.125 325 12568.05 64.42 55124.57 88888.00 2009-11-21 13:17:34.250 325 12567.95 64.40 55124.55 88888.00 2009-11-21 13:17:34.375 325 12568.02 64.42 55124.55 88888.00 2009-11-21 13:17:34.500 325 12568.10 64.45 55124.55 88888.00 2009-11-21 13:17:34.625 325 12568.12 64.42 55124.53 88888.00 2009-11-21 13:17:34.750 325 12568.10 64.40 55124.53 88888.00 2009-11-21 13:17:34.875 325 12568.12 64.40 55124.55 88888.00 2009-11-21 13:17:35.000 325 12568.10 64.40 55124.55 88888.00 2009-11-21 13:17:35.125 325 12568.05 64.42 55124.55 88888.00 2009-11-21 13:17:35.250 325 12568.02 64.40 55124.57 88888.00 2009-11-21 13:17:35.375 325 12568.02 64.40 55124.57 88888.00 2009-11-21 13:17:35.500 325 12568.05 64.40 55124.53 88888.00 2009-11-21 13:17:35.625 325 12568.12 64.40 55124.53 88888.00 2009-11-21 13:17:35.750 325 12568.10 64.40 55124.53 88888.00 2009-11-21 13:17:35.875 325 12568.02 64.40 55124.55 88888.00 2009-11-21 13:17:36.000 325 12568.00 64.40 55124.55 88888.00 2009-11-21 13:17:36.125 325 12568.05 64.42 55124.57 88888.00 2009-11-21 13:17:36.250 325 12568.02 64.42 55124.60 88888.00 2009-11-21 13:17:36.375 325 12568.05 64.42 55124.57 88888.00 2009-11-21 13:17:36.500 325 12568.10 64.42 55124.55 88888.00 2009-11-21 13:17:36.625 325 12568.12 64.42 55124.57 88888.00 2009-11-21 13:17:36.750 325 12568.12 64.45 55124.57 88888.00 2009-11-21 13:17:36.875 325 12568.12 64.40 55124.55 88888.00 2009-11-21 13:17:37.000 325 12568.05 64.40 55124.55 88888.00 2009-11-21 13:17:37.125 325 12568.05 64.42 55124.55 88888.00 2009-11-21 13:17:37.250 325 12568.08 64.42 55124.55 88888.00 2009-11-21 13:17:37.375 325 12568.02 64.42 55124.53 88888.00 2009-11-21 13:17:37.500 325 12568.08 64.40 55124.55 88888.00 2009-11-21 13:17:37.625 325 12568.12 64.40 55124.55 88888.00 2009-11-21 13:17:37.750 325 12568.15 64.40 55124.55 88888.00 2009-11-21 13:17:37.875 325 12568.08 64.40 55124.55 88888.00 2009-11-21 13:17:38.000 325 12568.02 64.42 55124.55 88888.00 2009-11-21 13:17:38.125 325 12568.05 64.42 55124.57 88888.00 2009-11-21 13:17:38.250 325 12568.02 64.42 55124.57 88888.00 2009-11-21 13:17:38.375 325 12568.10 64.40 55124.57 88888.00 2009-11-21 13:17:38.500 325 12568.08 64.40 55124.57 88888.00 2009-11-21 13:17:38.625 325 12568.02 64.40 55124.55 88888.00 2009-11-21 13:17:38.750 325 12568.08 64.40 55124.55 88888.00 2009-11-21 13:17:38.875 325 12568.15 64.40 55124.53 88888.00 2009-11-21 13:17:39.000 325 12568.12 64.40 55124.53 88888.00 2009-11-21 13:17:39.125 325 12568.15 64.38 55124.53 88888.00 2009-11-21 13:17:39.250 325 12568.17 64.38 55124.55 88888.00 2009-11-21 13:17:39.375 325 12568.23 64.40 55124.53 88888.00 2009-11-21 13:17:39.500 325 12568.27 64.40 55124.55 88888.00 2009-11-21 13:17:39.625 325 12568.27 64.38 55124.53 88888.00 2009-11-21 13:17:39.750 325 12568.25 64.40 55124.55 88888.00 2009-11-21 13:17:39.875 325 12568.23 64.38 55124.53 88888.00 2009-11-21 13:17:40.000 325 12568.20 64.38 55124.53 88888.00 2009-11-21 13:17:40.125 325 12568.15 64.38 55124.55 88888.00 2009-11-21 13:17:40.250 325 12568.15 64.35 55124.53 88888.00 2009-11-21 13:17:40.375 325 12568.20 64.38 55124.53 88888.00 2009-11-21 13:17:40.500 325 12568.17 64.40 55124.50 88888.00 2009-11-21 13:17:40.625 325 12568.20 64.38 55124.53 88888.00 2009-11-21 13:17:40.750 325 12568.20 64.35 55124.53 88888.00 2009-11-21 13:17:40.875 325 12568.23 64.33 55124.53 88888.00 2009-11-21 13:17:41.000 325 12568.20 64.35 55124.53 88888.00 2009-11-21 13:17:41.125 325 12568.17 64.38 55124.55 88888.00 2009-11-21 13:17:41.250 325 12568.20 64.33 55124.53 88888.00 2009-11-21 13:17:41.375 325 12568.20 64.33 55124.50 88888.00 2009-11-21 13:17:41.500 325 12568.20 64.33 55124.53 88888.00 2009-11-21 13:17:41.625 325 12568.17 64.35 55124.55 88888.00 2009-11-21 13:17:41.750 325 12568.20 64.35 55124.53 88888.00 2009-11-21 13:17:41.875 325 12568.23 64.33 55124.53 88888.00 2009-11-21 13:17:42.000 325 12568.20 64.33 55124.50 88888.00 2009-11-21 13:17:42.125 325 12568.20 64.33 55124.50 88888.00 2009-11-21 13:17:42.250 325 12568.20 64.30 55124.53 88888.00 2009-11-21 13:17:42.375 325 12568.27 64.33 55124.53 88888.00 2009-11-21 13:17:42.500 325 12568.35 64.38 55124.50 88888.00 2009-11-21 13:17:42.625 325 12568.30 64.35 55124.50 88888.00 2009-11-21 13:17:42.750 325 12568.20 64.35 55124.53 88888.00 2009-11-21 13:17:42.875 325 12568.15 64.35 55124.55 88888.00 2009-11-21 13:17:43.000 325 12568.23 64.33 55124.53 88888.00 2009-11-21 13:17:43.125 325 12568.30 64.35 55124.50 88888.00 2009-11-21 13:17:43.250 325 12568.20 64.35 55124.50 88888.00 2009-11-21 13:17:43.375 325 12568.27 64.35 55124.50 88888.00 2009-11-21 13:17:43.500 325 12568.25 64.35 55124.53 88888.00 2009-11-21 13:17:43.625 325 12568.23 64.38 55124.53 88888.00 2009-11-21 13:17:43.750 325 12568.27 64.38 55124.50 88888.00 2009-11-21 13:17:43.875 325 12568.33 64.35 55124.50 88888.00 2009-11-21 13:17:44.000 325 12568.25 64.35 55124.50 88888.00 2009-11-21 13:17:44.125 325 12568.25 64.35 55124.53 88888.00 2009-11-21 13:17:44.250 325 12568.27 64.33 55124.53 88888.00 2009-11-21 13:17:44.375 325 12568.33 64.35 55124.53 88888.00 2009-11-21 13:17:44.500 325 12568.25 64.35 55124.50 88888.00 2009-11-21 13:17:44.625 325 12568.17 64.35 55124.53 88888.00 2009-11-21 13:17:44.750 325 12568.15 64.33 55124.53 88888.00 2009-11-21 13:17:44.875 325 12568.23 64.35 55124.53 88888.00 2009-11-21 13:17:45.000 325 12568.23 64.35 55124.50 88888.00 2009-11-21 13:17:45.125 325 12568.25 64.35 55124.50 88888.00 2009-11-21 13:17:45.250 325 12568.20 64.30 55124.47 88888.00 2009-11-21 13:17:45.375 325 12568.17 64.33 55124.50 88888.00 2009-11-21 13:17:45.500 325 12568.15 64.33 55124.50 88888.00 2009-11-21 13:17:45.625 325 12568.15 64.35 55124.47 88888.00 2009-11-21 13:17:45.750 325 12568.17 64.33 55124.47 88888.00 2009-11-21 13:17:45.875 325 12568.17 64.30 55124.45 88888.00 2009-11-21 13:17:46.000 325 12568.23 64.30 55124.47 88888.00 2009-11-21 13:17:46.125 325 12568.27 64.33 55124.50 88888.00 2009-11-21 13:17:46.250 325 12568.27 64.30 55124.50 88888.00 2009-11-21 13:17:46.375 325 12568.27 64.33 55124.50 88888.00 2009-11-21 13:17:46.500 325 12568.27 64.30 55124.50 88888.00 2009-11-21 13:17:46.625 325 12568.30 64.33 55124.53 88888.00 2009-11-21 13:17:46.750 325 12568.38 64.33 55124.53 88888.00 2009-11-21 13:17:46.875 325 12568.35 64.33 55124.50 88888.00 2009-11-21 13:17:47.000 325 12568.25 64.30 55124.47 88888.00 2009-11-21 13:17:47.125 325 12568.23 64.30 55124.50 88888.00 2009-11-21 13:17:47.250 325 12568.25 64.30 55124.53 88888.00 2009-11-21 13:17:47.375 325 12568.33 64.30 55124.53 88888.00 2009-11-21 13:17:47.500 325 12568.33 64.30 55124.50 88888.00 2009-11-21 13:17:47.625 325 12568.35 64.30 55124.50 88888.00 2009-11-21 13:17:47.750 325 12568.33 64.30 55124.50 88888.00 2009-11-21 13:17:47.875 325 12568.30 64.30 55124.50 88888.00 2009-11-21 13:17:48.000 325 12568.27 64.30 55124.50 88888.00 2009-11-21 13:17:48.125 325 12568.25 64.30 55124.50 88888.00 2009-11-21 13:17:48.250 325 12568.25 64.28 55124.50 88888.00 2009-11-21 13:17:48.375 325 12568.35 64.28 55124.47 88888.00 2009-11-21 13:17:48.500 325 12568.38 64.28 55124.50 88888.00 2009-11-21 13:17:48.625 325 12568.35 64.28 55124.50 88888.00 2009-11-21 13:17:48.750 325 12568.38 64.28 55124.50 88888.00 2009-11-21 13:17:48.875 325 12568.35 64.28 55124.50 88888.00 2009-11-21 13:17:49.000 325 12568.33 64.28 55124.47 88888.00 2009-11-21 13:17:49.125 325 12568.30 64.30 55124.47 88888.00 2009-11-21 13:17:49.250 325 12568.27 64.28 55124.50 88888.00 2009-11-21 13:17:49.375 325 12568.33 64.28 55124.50 88888.00 2009-11-21 13:17:49.500 325 12568.35 64.28 55124.50 88888.00 2009-11-21 13:17:49.625 325 12568.33 64.28 55124.53 88888.00 2009-11-21 13:17:49.750 325 12568.27 64.28 55124.47 88888.00 2009-11-21 13:17:49.875 325 12568.30 64.30 55124.47 88888.00 2009-11-21 13:17:50.000 325 12568.38 64.28 55124.45 88888.00 2009-11-21 13:17:50.125 325 12568.45 64.28 55124.47 88888.00 2009-11-21 13:17:50.250 325 12568.45 64.25 55124.47 88888.00 2009-11-21 13:17:50.375 325 12568.48 64.28 55124.47 88888.00 2009-11-21 13:17:50.500 325 12568.52 64.25 55124.47 88888.00 2009-11-21 13:17:50.625 325 12568.52 64.22 55124.47 88888.00 2009-11-21 13:17:50.750 325 12568.45 64.25 55124.47 88888.00 2009-11-21 13:17:50.875 325 12568.40 64.25 55124.47 88888.00 2009-11-21 13:17:51.000 325 12568.45 64.28 55124.45 88888.00 2009-11-21 13:17:51.125 325 12568.52 64.28 55124.45 88888.00 2009-11-21 13:17:51.250 325 12568.50 64.25 55124.50 88888.00 2009-11-21 13:17:51.375 325 12568.45 64.28 55124.50 88888.00 2009-11-21 13:17:51.500 325 12568.48 64.25 55124.50 88888.00 2009-11-21 13:17:51.625 325 12568.50 64.25 55124.47 88888.00 2009-11-21 13:17:51.750 325 12568.48 64.25 55124.47 88888.00 2009-11-21 13:17:51.875 325 12568.45 64.22 55124.47 88888.00 2009-11-21 13:17:52.000 325 12568.42 64.25 55124.47 88888.00 2009-11-21 13:17:52.125 325 12568.42 64.28 55124.47 88888.00 2009-11-21 13:17:52.250 325 12568.45 64.28 55124.50 88888.00 2009-11-21 13:17:52.375 325 12568.48 64.25 55124.47 88888.00 2009-11-21 13:17:52.500 325 12568.48 64.25 55124.50 88888.00 2009-11-21 13:17:52.625 325 12568.52 64.25 55124.45 88888.00 2009-11-21 13:17:52.750 325 12568.45 64.25 55124.45 88888.00 2009-11-21 13:17:52.875 325 12568.42 64.28 55124.47 88888.00 2009-11-21 13:17:53.000 325 12568.42 64.25 55124.47 88888.00 2009-11-21 13:17:53.125 325 12568.45 64.28 55124.45 88888.00 2009-11-21 13:17:53.250 325 12568.42 64.25 55124.50 88888.00 2009-11-21 13:17:53.375 325 12568.48 64.25 55124.47 88888.00 2009-11-21 13:17:53.500 325 12568.50 64.25 55124.47 88888.00 2009-11-21 13:17:53.625 325 12568.50 64.22 55124.47 88888.00 2009-11-21 13:17:53.750 325 12568.42 64.22 55124.47 88888.00 2009-11-21 13:17:53.875 325 12568.40 64.22 55124.50 88888.00 2009-11-21 13:17:54.000 325 12568.35 64.22 55124.53 88888.00 2009-11-21 13:17:54.125 325 12568.38 64.20 55124.47 88888.00 2009-11-21 13:17:54.250 325 12568.33 64.20 55124.50 88888.00 2009-11-21 13:17:54.375 325 12568.38 64.22 55124.50 88888.00 2009-11-21 13:17:54.500 325 12568.33 64.25 55124.50 88888.00 2009-11-21 13:17:54.625 325 12568.38 64.25 55124.47 88888.00 2009-11-21 13:17:54.750 325 12568.42 64.22 55124.47 88888.00 2009-11-21 13:17:54.875 325 12568.45 64.22 55124.47 88888.00 2009-11-21 13:17:55.000 325 12568.50 64.22 55124.47 88888.00 2009-11-21 13:17:55.125 325 12568.50 64.25 55124.47 88888.00 2009-11-21 13:17:55.250 325 12568.42 64.25 55124.47 88888.00 2009-11-21 13:17:55.375 325 12568.48 64.28 55124.47 88888.00 2009-11-21 13:17:55.500 325 12568.50 64.25 55124.50 88888.00 2009-11-21 13:17:55.625 325 12568.50 64.25 55124.47 88888.00 2009-11-21 13:17:55.750 325 12568.55 64.22 55124.47 88888.00 2009-11-21 13:17:55.875 325 12568.55 64.22 55124.50 88888.00 2009-11-21 13:17:56.000 325 12568.55 64.22 55124.50 88888.00 2009-11-21 13:17:56.125 325 12568.50 64.22 55124.50 88888.00 2009-11-21 13:17:56.250 325 12568.45 64.22 55124.53 88888.00 2009-11-21 13:17:56.375 325 12568.48 64.28 55124.50 88888.00 2009-11-21 13:17:56.500 325 12568.52 64.25 55124.50 88888.00 2009-11-21 13:17:56.625 325 12568.55 64.22 55124.50 88888.00 2009-11-21 13:17:56.750 325 12568.60 64.20 55124.47 88888.00 2009-11-21 13:17:56.875 325 12568.60 64.20 55124.45 88888.00 2009-11-21 13:17:57.000 325 12568.58 64.20 55124.47 88888.00 2009-11-21 13:17:57.125 325 12568.58 64.22 55124.47 88888.00 2009-11-21 13:17:57.250 325 12568.52 64.20 55124.47 88888.00 2009-11-21 13:17:57.375 325 12568.48 64.22 55124.45 88888.00 2009-11-21 13:17:57.500 325 12568.48 64.20 55124.45 88888.00 2009-11-21 13:17:57.625 325 12568.52 64.25 55124.47 88888.00 2009-11-21 13:17:57.750 325 12568.52 64.25 55124.47 88888.00 2009-11-21 13:17:57.875 325 12568.52 64.25 55124.47 88888.00 2009-11-21 13:17:58.000 325 12568.52 64.22 55124.45 88888.00 2009-11-21 13:17:58.125 325 12568.55 64.22 55124.45 88888.00 2009-11-21 13:17:58.250 325 12568.50 64.22 55124.45 88888.00 2009-11-21 13:17:58.375 325 12568.55 64.22 55124.45 88888.00 2009-11-21 13:17:58.500 325 12568.50 64.22 55124.50 88888.00 2009-11-21 13:17:58.625 325 12568.48 64.22 55124.50 88888.00 2009-11-21 13:17:58.750 325 12568.50 64.25 55124.50 88888.00 2009-11-21 13:17:58.875 325 12568.55 64.28 55124.45 88888.00 2009-11-21 13:17:59.000 325 12568.58 64.28 55124.45 88888.00 2009-11-21 13:17:59.125 325 12568.55 64.25 55124.50 88888.00 2009-11-21 13:17:59.250 325 12568.58 64.22 55124.45 88888.00 2009-11-21 13:17:59.375 325 12568.60 64.25 55124.45 88888.00 2009-11-21 13:17:59.500 325 12568.60 64.22 55124.45 88888.00 2009-11-21 13:17:59.625 325 12568.62 64.20 55124.45 88888.00 2009-11-21 13:17:59.750 325 12568.62 64.22 55124.45 88888.00 2009-11-21 13:17:59.875 325 12568.62 64.25 55124.45 88888.00 2009-11-21 13:18:00.000 325 12568.62 64.25 55124.45 88888.00 2009-11-21 13:18:00.125 325 12568.65 64.25 55124.47 88888.00 2009-11-21 13:18:00.250 325 12568.60 64.22 55124.47 88888.00 2009-11-21 13:18:00.375 325 12568.60 64.22 55124.50 88888.00 2009-11-21 13:18:00.500 325 12568.60 64.22 55124.43 88888.00 2009-11-21 13:18:00.625 325 12568.58 64.22 55124.43 88888.00 2009-11-21 13:18:00.750 325 12568.52 64.25 55124.45 88888.00 2009-11-21 13:18:00.875 325 12568.50 64.28 55124.47 88888.00 2009-11-21 13:18:01.000 325 12568.52 64.25 55124.47 88888.00 2009-11-21 13:18:01.125 325 12568.55 64.25 55124.45 88888.00 2009-11-21 13:18:01.250 325 12568.50 64.22 55124.45 88888.00 2009-11-21 13:18:01.375 325 12568.52 64.25 55124.47 88888.00 2009-11-21 13:18:01.500 325 12568.50 64.28 55124.47 88888.00 2009-11-21 13:18:01.625 325 12568.50 64.28 55124.45 88888.00 2009-11-21 13:18:01.750 325 12568.50 64.25 55124.43 88888.00 2009-11-21 13:18:01.875 325 12568.48 64.22 55124.45 88888.00 2009-11-21 13:18:02.000 325 12568.48 64.22 55124.47 88888.00 2009-11-21 13:18:02.125 325 12568.45 64.22 55124.50 88888.00 2009-11-21 13:18:02.250 325 12568.40 64.22 55124.50 88888.00 2009-11-21 13:18:02.375 325 12568.55 64.22 55124.47 88888.00 2009-11-21 13:18:02.500 325 12568.55 64.25 55124.45 88888.00 2009-11-21 13:18:02.625 325 12568.48 64.25 55124.47 88888.00 2009-11-21 13:18:02.750 325 12568.45 64.25 55124.47 88888.00 2009-11-21 13:18:02.875 325 12568.50 64.22 55124.45 88888.00 2009-11-21 13:18:03.000 325 12568.48 64.22 55124.47 88888.00 2009-11-21 13:18:03.125 325 12568.48 64.25 55124.47 88888.00 2009-11-21 13:18:03.250 325 12568.48 64.22 55124.47 88888.00 2009-11-21 13:18:03.375 325 12568.50 64.25 55124.47 88888.00 2009-11-21 13:18:03.500 325 12568.55 64.22 55124.50 88888.00 2009-11-21 13:18:03.625 325 12568.60 64.22 55124.50 88888.00 2009-11-21 13:18:03.750 325 12568.58 64.25 55124.47 88888.00 2009-11-21 13:18:03.875 325 12568.52 64.25 55124.45 88888.00 2009-11-21 13:18:04.000 325 12568.48 64.28 55124.45 88888.00 2009-11-21 13:18:04.125 325 12568.48 64.25 55124.47 88888.00 2009-11-21 13:18:04.250 325 12568.42 64.22 55124.47 88888.00 2009-11-21 13:18:04.375 325 12568.42 64.22 55124.45 88888.00 2009-11-21 13:18:04.500 325 12568.48 64.22 55124.45 88888.00 2009-11-21 13:18:04.625 325 12568.52 64.25 55124.47 88888.00 2009-11-21 13:18:04.750 325 12568.55 64.25 55124.47 88888.00 2009-11-21 13:18:04.875 325 12568.48 64.25 55124.45 88888.00 2009-11-21 13:18:05.000 325 12568.45 64.25 55124.45 88888.00 2009-11-21 13:18:05.125 325 12568.48 64.22 55124.45 88888.00 2009-11-21 13:18:05.250 325 12568.48 64.22 55124.45 88888.00 2009-11-21 13:18:05.375 325 12568.52 64.22 55124.43 88888.00 2009-11-21 13:18:05.500 325 12568.55 64.25 55124.43 88888.00 2009-11-21 13:18:05.625 325 12568.52 64.22 55124.43 88888.00 2009-11-21 13:18:05.750 325 12568.50 64.25 55124.43 88888.00 2009-11-21 13:18:05.875 325 12568.48 64.25 55124.45 88888.00 2009-11-21 13:18:06.000 325 12568.42 64.25 55124.47 88888.00 2009-11-21 13:18:06.125 325 12568.42 64.25 55124.45 88888.00 2009-11-21 13:18:06.250 325 12568.40 64.25 55124.45 88888.00 2009-11-21 13:18:06.375 325 12568.40 64.25 55124.43 88888.00 2009-11-21 13:18:06.500 325 12568.40 64.25 55124.45 88888.00 2009-11-21 13:18:06.625 325 12568.40 64.22 55124.47 88888.00 2009-11-21 13:18:06.750 325 12568.45 64.22 55124.47 88888.00 2009-11-21 13:18:06.875 325 12568.45 64.25 55124.45 88888.00 2009-11-21 13:18:07.000 325 12568.42 64.22 55124.45 88888.00 2009-11-21 13:18:07.125 325 12568.42 64.20 55124.45 88888.00 2009-11-21 13:18:07.250 325 12568.42 64.22 55124.45 88888.00 2009-11-21 13:18:07.375 325 12568.42 64.22 55124.45 88888.00 2009-11-21 13:18:07.500 325 12568.40 64.25 55124.45 88888.00 2009-11-21 13:18:07.625 325 12568.42 64.25 55124.45 88888.00 2009-11-21 13:18:07.750 325 12568.42 64.22 55124.45 88888.00 2009-11-21 13:18:07.875 325 12568.38 64.22 55124.45 88888.00 2009-11-21 13:18:08.000 325 12568.40 64.22 55124.45 88888.00 2009-11-21 13:18:08.125 325 12568.42 64.25 55124.43 88888.00 2009-11-21 13:18:08.250 325 12568.48 64.22 55124.45 88888.00 2009-11-21 13:18:08.375 325 12568.45 64.22 55124.45 88888.00 2009-11-21 13:18:08.500 325 12568.40 64.25 55124.45 88888.00 2009-11-21 13:18:08.625 325 12568.42 64.25 55124.45 88888.00 2009-11-21 13:18:08.750 325 12568.42 64.22 55124.45 88888.00 2009-11-21 13:18:08.875 325 12568.42 64.22 55124.45 88888.00 2009-11-21 13:18:09.000 325 12568.45 64.22 55124.45 88888.00 2009-11-21 13:18:09.125 325 12568.45 64.22 55124.45 88888.00 2009-11-21 13:18:09.250 325 12568.42 64.20 55124.43 88888.00 2009-11-21 13:18:09.375 325 12568.48 64.20 55124.43 88888.00 2009-11-21 13:18:09.500 325 12568.45 64.20 55124.45 88888.00 2009-11-21 13:18:09.625 325 12568.40 64.20 55124.43 88888.00 2009-11-21 13:18:09.750 325 12568.42 64.22 55124.43 88888.00 2009-11-21 13:18:09.875 325 12568.42 64.22 55124.43 88888.00 2009-11-21 13:18:10.000 325 12568.45 64.20 55124.45 88888.00 2009-11-21 13:18:10.125 325 12568.48 64.22 55124.45 88888.00 2009-11-21 13:18:10.250 325 12568.45 64.22 55124.45 88888.00 2009-11-21 13:18:10.375 325 12568.52 64.25 55124.45 88888.00 2009-11-21 13:18:10.500 325 12568.50 64.25 55124.43 88888.00 2009-11-21 13:18:10.625 325 12568.42 64.22 55124.45 88888.00 2009-11-21 13:18:10.750 325 12568.42 64.22 55124.45 88888.00 2009-11-21 13:18:10.875 325 12568.42 64.22 55124.43 88888.00 2009-11-21 13:18:11.000 325 12568.42 64.22 55124.43 88888.00 2009-11-21 13:18:11.125 325 12568.42 64.22 55124.43 88888.00 2009-11-21 13:18:11.250 325 12568.48 64.22 55124.45 88888.00 2009-11-21 13:18:11.375 325 12568.48 64.20 55124.47 88888.00 2009-11-21 13:18:11.500 325 12568.45 64.22 55124.45 88888.00 2009-11-21 13:18:11.625 325 12568.42 64.22 55124.43 88888.00 2009-11-21 13:18:11.750 325 12568.48 64.22 55124.43 88888.00 2009-11-21 13:18:11.875 325 12568.45 64.22 55124.45 88888.00 2009-11-21 13:18:12.000 325 12568.40 64.22 55124.45 88888.00 2009-11-21 13:18:12.125 325 12568.48 64.22 55124.45 88888.00 2009-11-21 13:18:12.250 325 12568.42 64.20 55124.45 88888.00 2009-11-21 13:18:12.375 325 12568.42 64.20 55124.45 88888.00 2009-11-21 13:18:12.500 325 12568.45 64.20 55124.45 88888.00 2009-11-21 13:18:12.625 325 12568.50 64.20 55124.45 88888.00 2009-11-21 13:18:12.750 325 12568.48 64.20 55124.40 88888.00 2009-11-21 13:18:12.875 325 12568.45 64.20 55124.38 88888.00 2009-11-21 13:18:13.000 325 12568.52 64.20 55124.40 88888.00 2009-11-21 13:18:13.125 325 12568.58 64.22 55124.43 88888.00 2009-11-21 13:18:13.250 325 12568.48 64.20 55124.43 88888.00 2009-11-21 13:18:13.375 325 12568.48 64.20 55124.40 88888.00 2009-11-21 13:18:13.500 325 12568.48 64.20 55124.40 88888.00 2009-11-21 13:18:13.625 325 12568.45 64.17 55124.43 88888.00 2009-11-21 13:18:13.750 325 12568.42 64.20 55124.43 88888.00 2009-11-21 13:18:13.875 325 12568.42 64.20 55124.45 88888.00 2009-11-21 13:18:14.000 325 12568.42 64.22 55124.45 88888.00 2009-11-21 13:18:14.125 325 12568.45 64.20 55124.45 88888.00 2009-11-21 13:18:14.250 325 12568.40 64.20 55124.40 88888.00 2009-11-21 13:18:14.375 325 12568.40 64.20 55124.40 88888.00 2009-11-21 13:18:14.500 325 12568.38 64.20 55124.43 88888.00 2009-11-21 13:18:14.625 325 12568.40 64.17 55124.43 88888.00 2009-11-21 13:18:14.750 325 12568.42 64.20 55124.45 88888.00 2009-11-21 13:18:14.875 325 12568.42 64.17 55124.45 88888.00 2009-11-21 13:18:15.000 325 12568.42 64.17 55124.45 88888.00 2009-11-21 13:18:15.125 325 12568.38 64.17 55124.45 88888.00 2009-11-21 13:18:15.250 325 12568.38 64.17 55124.43 88888.00 2009-11-21 13:18:15.375 325 12568.42 64.20 55124.40 88888.00 2009-11-21 13:18:15.500 325 12568.35 64.20 55124.43 88888.00 2009-11-21 13:18:15.625 325 12568.27 64.20 55124.43 88888.00 2009-11-21 13:18:15.750 325 12568.33 64.20 55124.43 88888.00 2009-11-21 13:18:15.875 325 12568.42 64.20 55124.45 88888.00 2009-11-21 13:18:16.000 325 12568.38 64.20 55124.45 88888.00 2009-11-21 13:18:16.125 325 12568.38 64.20 55124.43 88888.00 2009-11-21 13:18:16.250 325 12568.35 64.20 55124.43 88888.00 2009-11-21 13:18:16.375 325 12568.40 64.20 55124.40 88888.00 2009-11-21 13:18:16.500 325 12568.45 64.20 55124.40 88888.00 2009-11-21 13:18:16.625 325 12568.45 64.17 55124.43 88888.00 2009-11-21 13:18:16.750 325 12568.45 64.20 55124.43 88888.00 2009-11-21 13:18:16.875 325 12568.42 64.15 55124.45 88888.00 2009-11-21 13:18:17.000 325 12568.38 64.17 55124.45 88888.00 2009-11-21 13:18:17.125 325 12568.40 64.17 55124.45 88888.00 2009-11-21 13:18:17.250 325 12568.45 64.15 55124.43 88888.00 2009-11-21 13:18:17.375 325 12568.45 64.17 55124.45 88888.00 2009-11-21 13:18:17.500 325 12568.42 64.17 55124.43 88888.00 2009-11-21 13:18:17.625 325 12568.38 64.17 55124.43 88888.00 2009-11-21 13:18:17.750 325 12568.40 64.17 55124.40 88888.00 2009-11-21 13:18:17.875 325 12568.42 64.17 55124.40 88888.00 2009-11-21 13:18:18.000 325 12568.40 64.17 55124.40 88888.00 2009-11-21 13:18:18.125 325 12568.35 64.17 55124.38 88888.00 2009-11-21 13:18:18.250 325 12568.35 64.15 55124.43 88888.00 2009-11-21 13:18:18.375 325 12568.42 64.17 55124.40 88888.00 2009-11-21 13:18:18.500 325 12568.45 64.20 55124.40 88888.00 2009-11-21 13:18:18.625 325 12568.40 64.17 55124.43 88888.00 2009-11-21 13:18:18.750 325 12568.38 64.20 55124.38 88888.00 2009-11-21 13:18:18.875 325 12568.40 64.17 55124.43 88888.00 2009-11-21 13:18:19.000 325 12568.40 64.17 55124.40 88888.00 2009-11-21 13:18:19.125 325 12568.38 64.17 55124.40 88888.00 2009-11-21 13:18:19.250 325 12568.38 64.17 55124.40 88888.00 2009-11-21 13:18:19.375 325 12568.33 64.17 55124.40 88888.00 2009-11-21 13:18:19.500 325 12568.27 64.17 55124.43 88888.00 2009-11-21 13:18:19.625 325 12568.27 64.17 55124.43 88888.00 2009-11-21 13:18:19.750 325 12568.25 64.20 55124.43 88888.00 2009-11-21 13:18:19.875 325 12568.27 64.20 55124.43 88888.00 2009-11-21 13:18:20.000 325 12568.27 64.20 55124.40 88888.00 2009-11-21 13:18:20.125 325 12568.25 64.20 55124.43 88888.00 2009-11-21 13:18:20.250 325 12568.30 64.17 55124.40 88888.00 2009-11-21 13:18:20.375 325 12568.33 64.15 55124.40 88888.00 2009-11-21 13:18:20.500 325 12568.25 64.15 55124.45 88888.00 2009-11-21 13:18:20.625 325 12568.20 64.17 55124.43 88888.00 2009-11-21 13:18:20.750 325 12568.23 64.15 55124.43 88888.00 2009-11-21 13:18:20.875 325 12568.27 64.17 55124.40 88888.00 2009-11-21 13:18:21.000 325 12568.30 64.17 55124.45 88888.00 2009-11-21 13:18:21.125 325 12568.30 64.15 55124.45 88888.00 2009-11-21 13:18:21.250 325 12568.20 64.17 55124.45 88888.00 2009-11-21 13:18:21.375 325 12568.25 64.17 55124.45 88888.00 2009-11-21 13:18:21.500 325 12568.25 64.17 55124.45 88888.00 2009-11-21 13:18:21.625 325 12568.23 64.20 55124.43 88888.00 2009-11-21 13:18:21.750 325 12568.20 64.17 55124.43 88888.00 2009-11-21 13:18:21.875 325 12568.23 64.15 55124.45 88888.00 2009-11-21 13:18:22.000 325 12568.27 64.17 55124.45 88888.00 2009-11-21 13:18:22.125 325 12568.27 64.17 55124.43 88888.00 2009-11-21 13:18:22.250 325 12568.23 64.17 55124.43 88888.00 2009-11-21 13:18:22.375 325 12568.25 64.17 55124.43 88888.00 2009-11-21 13:18:22.500 325 12568.25 64.20 55124.43 88888.00 2009-11-21 13:18:22.625 325 12568.25 64.17 55124.40 88888.00 2009-11-21 13:18:22.750 325 12568.23 64.20 55124.40 88888.00 2009-11-21 13:18:22.875 325 12568.25 64.20 55124.43 88888.00 2009-11-21 13:18:23.000 325 12568.23 64.20 55124.43 88888.00 2009-11-21 13:18:23.125 325 12568.17 64.20 55124.40 88888.00 2009-11-21 13:18:23.250 325 12568.20 64.20 55124.40 88888.00 2009-11-21 13:18:23.375 325 12568.25 64.22 55124.40 88888.00 2009-11-21 13:18:23.500 325 12568.20 64.20 55124.40 88888.00 2009-11-21 13:18:23.625 325 12568.20 64.20 55124.43 88888.00 2009-11-21 13:18:23.750 325 12568.20 64.20 55124.40 88888.00 2009-11-21 13:18:23.875 325 12568.20 64.20 55124.43 88888.00 2009-11-21 13:18:24.000 325 12568.20 64.20 55124.43 88888.00 2009-11-21 13:18:24.125 325 12568.25 64.20 55124.43 88888.00 2009-11-21 13:18:24.250 325 12568.17 64.20 55124.45 88888.00 2009-11-21 13:18:24.375 325 12568.12 64.20 55124.43 88888.00 2009-11-21 13:18:24.500 325 12568.10 64.20 55124.43 88888.00 2009-11-21 13:18:24.625 325 12568.17 64.20 55124.40 88888.00 2009-11-21 13:18:24.750 325 12568.20 64.20 55124.45 88888.00 2009-11-21 13:18:24.875 325 12568.20 64.20 55124.45 88888.00 2009-11-21 13:18:25.000 325 12568.20 64.20 55124.45 88888.00 2009-11-21 13:18:25.125 325 12568.12 64.20 55124.43 88888.00 2009-11-21 13:18:25.250 325 12568.10 64.20 55124.43 88888.00 2009-11-21 13:18:25.375 325 12568.15 64.20 55124.43 88888.00 2009-11-21 13:18:25.500 325 12568.12 64.20 55124.47 88888.00 2009-11-21 13:18:25.625 325 12568.17 64.20 55124.45 88888.00 2009-11-21 13:18:25.750 325 12568.17 64.20 55124.45 88888.00 2009-11-21 13:18:25.875 325 12568.15 64.20 55124.47 88888.00 2009-11-21 13:18:26.000 325 12568.12 64.20 55124.45 88888.00 2009-11-21 13:18:26.125 325 12568.15 64.20 55124.47 88888.00 2009-11-21 13:18:26.250 325 12568.12 64.17 55124.47 88888.00 2009-11-21 13:18:26.375 325 12568.15 64.20 55124.47 88888.00 2009-11-21 13:18:26.500 325 12568.15 64.20 55124.45 88888.00 2009-11-21 13:18:26.625 325 12568.17 64.20 55124.45 88888.00 2009-11-21 13:18:26.750 325 12568.15 64.22 55124.47 88888.00 2009-11-21 13:18:26.875 325 12568.17 64.20 55124.47 88888.00 2009-11-21 13:18:27.000 325 12568.15 64.20 55124.47 88888.00 2009-11-21 13:18:27.125 325 12568.17 64.22 55124.45 88888.00 2009-11-21 13:18:27.250 325 12568.15 64.22 55124.45 88888.00 2009-11-21 13:18:27.375 325 12568.12 64.22 55124.47 88888.00 2009-11-21 13:18:27.500 325 12568.12 64.20 55124.47 88888.00 2009-11-21 13:18:27.625 325 12568.10 64.17 55124.45 88888.00 2009-11-21 13:18:27.750 325 12568.05 64.17 55124.43 88888.00 2009-11-21 13:18:27.875 325 12568.10 64.20 55124.45 88888.00 2009-11-21 13:18:28.000 325 12568.10 64.22 55124.45 88888.00 2009-11-21 13:18:28.125 325 12568.08 64.20 55124.43 88888.00 2009-11-21 13:18:28.250 325 12568.02 64.20 55124.43 88888.00 2009-11-21 13:18:28.375 325 12568.08 64.20 55124.45 88888.00 2009-11-21 13:18:28.500 325 12568.10 64.20 55124.47 88888.00 2009-11-21 13:18:28.625 325 12568.15 64.17 55124.47 88888.00 2009-11-21 13:18:28.750 325 12568.20 64.20 55124.43 88888.00 2009-11-21 13:18:28.875 325 12568.17 64.22 55124.43 88888.00 2009-11-21 13:18:29.000 325 12568.17 64.22 55124.43 88888.00 2009-11-21 13:18:29.125 325 12568.23 64.20 55124.45 88888.00 2009-11-21 13:18:29.250 325 12568.20 64.17 55124.45 88888.00 2009-11-21 13:18:29.375 325 12568.15 64.20 55124.47 88888.00 2009-11-21 13:18:29.500 325 12568.08 64.22 55124.45 88888.00 2009-11-21 13:18:29.625 325 12568.02 64.20 55124.43 88888.00 2009-11-21 13:18:29.750 325 12568.08 64.17 55124.45 88888.00 2009-11-21 13:18:29.875 325 12568.10 64.20 55124.45 88888.00 2009-11-21 13:18:30.000 325 12568.08 64.17 55124.47 88888.00 2009-11-21 13:18:30.125 325 12568.05 64.20 55124.45 88888.00 2009-11-21 13:18:30.250 325 12568.00 64.17 55124.43 88888.00 2009-11-21 13:18:30.375 325 12568.05 64.20 55124.43 88888.00 2009-11-21 13:18:30.500 325 12568.02 64.20 55124.43 88888.00 2009-11-21 13:18:30.625 325 12568.05 64.20 55124.43 88888.00 2009-11-21 13:18:30.750 325 12568.05 64.17 55124.43 88888.00 2009-11-21 13:18:30.875 325 12568.08 64.17 55124.40 88888.00 2009-11-21 13:18:31.000 325 12568.08 64.17 55124.43 88888.00 2009-11-21 13:18:31.125 325 12568.08 64.20 55124.45 88888.00 2009-11-21 13:18:31.250 325 12568.05 64.17 55124.47 88888.00 2009-11-21 13:18:31.375 325 12568.08 64.17 55124.43 88888.00 2009-11-21 13:18:31.500 325 12568.10 64.17 55124.43 88888.00 2009-11-21 13:18:31.625 325 12568.12 64.15 55124.45 88888.00 2009-11-21 13:18:31.750 325 12568.02 64.15 55124.43 88888.00 2009-11-21 13:18:31.875 325 12568.02 64.17 55124.45 88888.00 2009-11-21 13:18:32.000 325 12568.08 64.17 55124.43 88888.00 2009-11-21 13:18:32.125 325 12568.12 64.15 55124.43 88888.00 2009-11-21 13:18:32.250 325 12568.10 64.12 55124.45 88888.00 2009-11-21 13:18:32.375 325 12568.12 64.10 55124.43 88888.00 2009-11-21 13:18:32.500 325 12568.12 64.12 55124.43 88888.00 2009-11-21 13:18:32.625 325 12568.15 64.15 55124.43 88888.00 2009-11-21 13:18:32.750 325 12568.15 64.17 55124.43 88888.00 2009-11-21 13:18:32.875 325 12568.08 64.15 55124.43 88888.00 2009-11-21 13:18:33.000 325 12568.02 64.15 55124.45 88888.00 2009-11-21 13:18:33.125 325 12568.08 64.17 55124.45 88888.00 2009-11-21 13:18:33.250 325 12568.12 64.15 55124.47 88888.00 2009-11-21 13:18:33.375 325 12568.12 64.17 55124.43 88888.00 2009-11-21 13:18:33.500 325 12568.12 64.15 55124.43 88888.00 2009-11-21 13:18:33.625 325 12568.05 64.17 55124.43 88888.00 2009-11-21 13:18:33.750 325 12568.02 64.17 55124.45 88888.00 2009-11-21 13:18:33.875 325 12568.02 64.17 55124.43 88888.00 2009-11-21 13:18:34.000 325 12568.05 64.15 55124.43 88888.00 2009-11-21 13:18:34.125 325 12568.08 64.12 55124.45 88888.00 2009-11-21 13:18:34.250 325 12568.02 64.15 55124.43 88888.00 2009-11-21 13:18:34.375 325 12568.02 64.15 55124.45 88888.00 2009-11-21 13:18:34.500 325 12567.95 64.12 55124.43 88888.00 2009-11-21 13:18:34.625 325 12567.98 64.10 55124.47 88888.00 2009-11-21 13:18:34.750 325 12568.00 64.12 55124.45 88888.00 2009-11-21 13:18:34.875 325 12568.02 64.12 55124.45 88888.00 2009-11-21 13:18:35.000 325 12568.02 64.12 55124.45 88888.00 2009-11-21 13:18:35.125 325 12568.02 64.10 55124.45 88888.00 2009-11-21 13:18:35.250 325 12568.00 64.12 55124.45 88888.00 2009-11-21 13:18:35.375 325 12568.08 64.17 55124.43 88888.00 2009-11-21 13:18:35.500 325 12568.10 64.15 55124.45 88888.00 2009-11-21 13:18:35.625 325 12568.10 64.15 55124.43 88888.00 2009-11-21 13:18:35.750 325 12568.08 64.12 55124.43 88888.00 2009-11-21 13:18:35.875 325 12568.10 64.15 55124.45 88888.00 2009-11-21 13:18:36.000 325 12568.05 64.15 55124.43 88888.00 2009-11-21 13:18:36.125 325 12568.05 64.12 55124.45 88888.00 2009-11-21 13:18:36.250 325 12568.02 64.10 55124.45 88888.00 2009-11-21 13:18:36.375 325 12568.10 64.10 55124.45 88888.00 2009-11-21 13:18:36.500 325 12568.10 64.12 55124.45 88888.00 2009-11-21 13:18:36.625 325 12568.05 64.12 55124.47 88888.00 2009-11-21 13:18:36.750 325 12568.05 64.12 55124.47 88888.00 2009-11-21 13:18:36.875 325 12568.10 64.12 55124.45 88888.00 2009-11-21 13:18:37.000 325 12568.15 64.12 55124.45 88888.00 2009-11-21 13:18:37.125 325 12568.15 64.12 55124.45 88888.00 2009-11-21 13:18:37.250 325 12568.10 64.12 55124.47 88888.00 2009-11-21 13:18:37.375 325 12568.12 64.12 55124.50 88888.00 2009-11-21 13:18:37.500 325 12568.10 64.12 55124.47 88888.00 2009-11-21 13:18:37.625 325 12568.05 64.12 55124.47 88888.00 2009-11-21 13:18:37.750 325 12568.05 64.12 55124.45 88888.00 2009-11-21 13:18:37.875 325 12568.08 64.10 55124.45 88888.00 2009-11-21 13:18:38.000 325 12568.10 64.10 55124.45 88888.00 2009-11-21 13:18:38.125 325 12568.08 64.10 55124.45 88888.00 2009-11-21 13:18:38.250 325 12568.05 64.08 55124.45 88888.00 2009-11-21 13:18:38.375 325 12568.02 64.08 55124.45 88888.00 2009-11-21 13:18:38.500 325 12568.05 64.10 55124.45 88888.00 2009-11-21 13:18:38.625 325 12568.08 64.08 55124.43 88888.00 2009-11-21 13:18:38.750 325 12568.08 64.08 55124.43 88888.00 2009-11-21 13:18:38.875 325 12568.05 64.08 55124.43 88888.00 2009-11-21 13:18:39.000 325 12568.02 64.08 55124.43 88888.00 2009-11-21 13:18:39.125 325 12567.98 64.10 55124.43 88888.00 2009-11-21 13:18:39.250 325 12568.00 64.08 55124.43 88888.00 2009-11-21 13:18:39.375 325 12568.05 64.08 55124.45 88888.00 2009-11-21 13:18:39.500 325 12568.08 64.08 55124.45 88888.00 2009-11-21 13:18:39.625 325 12568.10 64.08 55124.45 88888.00 2009-11-21 13:18:39.750 325 12568.02 64.08 55124.43 88888.00 2009-11-21 13:18:39.875 325 12568.05 64.08 55124.45 88888.00 2009-11-21 13:18:40.000 325 12568.08 64.03 55124.43 88888.00 2009-11-21 13:18:40.125 325 12568.10 64.05 55124.45 88888.00 2009-11-21 13:18:40.250 325 12568.02 64.05 55124.43 88888.00 2009-11-21 13:18:40.375 325 12567.98 64.05 55124.40 88888.00 2009-11-21 13:18:40.500 325 12567.92 64.03 55124.43 88888.00 2009-11-21 13:18:40.625 325 12567.95 64.05 55124.43 88888.00 2009-11-21 13:18:40.750 325 12567.98 64.08 55124.45 88888.00 2009-11-21 13:18:40.875 325 12567.95 64.05 55124.45 88888.00 2009-11-21 13:18:41.000 325 12567.95 64.05 55124.43 88888.00 2009-11-21 13:18:41.125 325 12567.88 64.05 55124.40 88888.00 2009-11-21 13:18:41.250 325 12567.85 64.05 55124.43 88888.00 2009-11-21 13:18:41.375 325 12567.92 64.05 55124.43 88888.00 2009-11-21 13:18:41.500 325 12567.98 64.05 55124.43 88888.00 2009-11-21 13:18:41.625 325 12567.90 64.03 55124.43 88888.00 2009-11-21 13:18:41.750 325 12567.95 64.03 55124.43 88888.00 2009-11-21 13:18:41.875 325 12567.98 64.03 55124.40 88888.00 2009-11-21 13:18:42.000 325 12567.98 64.03 55124.40 88888.00 2009-11-21 13:18:42.125 325 12567.92 64.05 55124.45 88888.00 2009-11-21 13:18:42.250 325 12567.90 64.05 55124.43 88888.00 2009-11-21 13:18:42.375 325 12567.98 64.05 55124.40 88888.00 2009-11-21 13:18:42.500 325 12567.95 64.03 55124.40 88888.00 2009-11-21 13:18:42.625 325 12567.92 64.03 55124.40 88888.00 2009-11-21 13:18:42.750 325 12567.95 64.03 55124.40 88888.00 2009-11-21 13:18:42.875 325 12567.98 64.00 55124.40 88888.00 2009-11-21 13:18:43.000 325 12567.95 64.00 55124.40 88888.00 2009-11-21 13:18:43.125 325 12567.88 64.03 55124.45 88888.00 2009-11-21 13:18:43.250 325 12567.85 64.03 55124.45 88888.00 2009-11-21 13:18:43.375 325 12567.85 64.05 55124.40 88888.00 2009-11-21 13:18:43.500 325 12567.83 64.03 55124.40 88888.00 2009-11-21 13:18:43.625 325 12567.83 64.03 55124.40 88888.00 2009-11-21 13:18:43.750 325 12567.85 64.03 55124.40 88888.00 2009-11-21 13:18:43.875 325 12567.88 64.03 55124.43 88888.00 2009-11-21 13:18:44.000 325 12567.92 64.03 55124.40 88888.00 2009-11-21 13:18:44.125 325 12567.85 64.00 55124.40 88888.00 2009-11-21 13:18:44.250 325 12567.85 64.00 55124.40 88888.00 2009-11-21 13:18:44.375 325 12567.90 64.00 55124.43 88888.00 2009-11-21 13:18:44.500 325 12567.90 64.00 55124.40 88888.00 2009-11-21 13:18:44.625 325 12567.88 64.00 55124.40 88888.00 2009-11-21 13:18:44.750 325 12567.88 64.03 55124.40 88888.00 2009-11-21 13:18:44.875 325 12567.90 64.03 55124.38 88888.00 2009-11-21 13:18:45.000 325 12567.92 64.03 55124.35 88888.00 2009-11-21 13:18:45.125 325 12567.92 64.03 55124.40 88888.00 2009-11-21 13:18:45.250 325 12567.88 63.98 55124.40 88888.00 2009-11-21 13:18:45.375 325 12567.88 64.00 55124.40 88888.00 2009-11-21 13:18:45.500 325 12567.88 64.00 55124.38 88888.00 2009-11-21 13:18:45.625 325 12567.77 64.00 55124.38 88888.00 2009-11-21 13:18:45.750 325 12567.83 63.98 55124.40 88888.00 2009-11-21 13:18:45.875 325 12567.92 64.00 55124.40 88888.00 2009-11-21 13:18:46.000 325 12568.00 64.00 55124.35 88888.00 2009-11-21 13:18:46.125 325 12567.98 64.00 55124.35 88888.00 2009-11-21 13:18:46.250 325 12567.90 64.00 55124.38 88888.00 2009-11-21 13:18:46.375 325 12567.92 64.03 55124.38 88888.00 2009-11-21 13:18:46.500 325 12567.90 64.00 55124.40 88888.00 2009-11-21 13:18:46.625 325 12567.88 64.00 55124.38 88888.00 2009-11-21 13:18:46.750 325 12567.92 64.00 55124.40 88888.00 2009-11-21 13:18:46.875 325 12567.98 64.00 55124.40 88888.00 2009-11-21 13:18:47.000 325 12567.95 64.00 55124.40 88888.00 2009-11-21 13:18:47.125 325 12567.90 64.00 55124.43 88888.00 2009-11-21 13:18:47.250 325 12567.88 64.00 55124.40 88888.00 2009-11-21 13:18:47.375 325 12567.92 64.00 55124.40 88888.00 2009-11-21 13:18:47.500 325 12567.95 64.00 55124.40 88888.00 2009-11-21 13:18:47.625 325 12567.98 64.00 55124.35 88888.00 2009-11-21 13:18:47.750 325 12568.00 63.98 55124.38 88888.00 2009-11-21 13:18:47.875 325 12567.98 63.98 55124.40 88888.00 2009-11-21 13:18:48.000 325 12568.00 63.98 55124.38 88888.00 2009-11-21 13:18:48.125 325 12567.92 63.98 55124.40 88888.00 2009-11-21 13:18:48.250 325 12567.85 63.98 55124.38 88888.00 2009-11-21 13:18:48.375 325 12567.85 63.98 55124.38 88888.00 2009-11-21 13:18:48.500 325 12567.95 63.98 55124.35 88888.00 2009-11-21 13:18:48.625 325 12567.98 64.00 55124.38 88888.00 2009-11-21 13:18:48.750 325 12567.95 64.00 55124.35 88888.00 2009-11-21 13:18:48.875 325 12567.92 64.00 55124.35 88888.00 2009-11-21 13:18:49.000 325 12567.92 64.00 55124.38 88888.00 2009-11-21 13:18:49.125 325 12567.92 64.00 55124.40 88888.00 2009-11-21 13:18:49.250 325 12567.88 63.98 55124.43 88888.00 2009-11-21 13:18:49.375 325 12567.88 63.98 55124.38 88888.00 2009-11-21 13:18:49.500 325 12567.85 63.98 55124.35 88888.00 2009-11-21 13:18:49.625 325 12567.83 63.98 55124.38 88888.00 2009-11-21 13:18:49.750 325 12567.83 64.00 55124.38 88888.00 2009-11-21 13:18:49.875 325 12567.80 64.00 55124.40 88888.00 2009-11-21 13:18:50.000 325 12567.80 63.98 55124.38 88888.00 2009-11-21 13:18:50.125 325 12567.80 63.98 55124.38 88888.00 2009-11-21 13:18:50.250 325 12567.75 63.98 55124.38 88888.00 2009-11-21 13:18:50.375 325 12567.80 63.98 55124.38 88888.00 2009-11-21 13:18:50.500 325 12567.90 63.98 55124.38 88888.00 2009-11-21 13:18:50.625 325 12567.98 64.00 55124.38 88888.00 2009-11-21 13:18:50.750 325 12567.95 63.98 55124.35 88888.00 2009-11-21 13:18:50.875 325 12567.90 63.98 55124.32 88888.00 2009-11-21 13:18:51.000 325 12567.92 63.95 55124.35 88888.00 2009-11-21 13:18:51.125 325 12567.98 63.95 55124.35 88888.00 2009-11-21 13:18:51.250 325 12567.92 63.95 55124.38 88888.00 2009-11-21 13:18:51.375 325 12567.95 64.00 55124.38 88888.00 2009-11-21 13:18:51.500 325 12567.95 64.00 55124.38 88888.00 2009-11-21 13:18:51.625 325 12567.98 64.00 55124.35 88888.00 2009-11-21 13:18:51.750 325 12568.00 63.98 55124.35 88888.00 2009-11-21 13:18:51.875 325 12568.00 63.98 55124.32 88888.00 2009-11-21 13:18:52.000 325 12567.98 63.98 55124.35 88888.00 2009-11-21 13:18:52.125 325 12567.92 64.00 55124.35 88888.00 2009-11-21 13:18:52.250 325 12567.98 64.00 55124.32 88888.00 2009-11-21 13:18:52.375 325 12568.00 64.00 55124.32 88888.00 2009-11-21 13:18:52.500 325 12567.95 64.00 55124.35 88888.00 2009-11-21 13:18:52.625 325 12567.92 64.00 55124.35 88888.00 2009-11-21 13:18:52.750 325 12567.92 63.98 55124.35 88888.00 2009-11-21 13:18:52.875 325 12567.95 64.00 55124.35 88888.00 2009-11-21 13:18:53.000 325 12567.98 64.00 55124.35 88888.00 2009-11-21 13:18:53.125 325 12567.98 64.00 55124.35 88888.00 2009-11-21 13:18:53.250 325 12567.90 63.98 55124.35 88888.00 2009-11-21 13:18:53.375 325 12567.98 64.00 55124.35 88888.00 2009-11-21 13:18:53.500 325 12567.98 64.00 55124.35 88888.00 2009-11-21 13:18:53.625 325 12567.90 64.00 55124.32 88888.00 2009-11-21 13:18:53.750 325 12567.88 64.00 55124.32 88888.00 2009-11-21 13:18:53.875 325 12567.92 63.98 55124.38 88888.00 2009-11-21 13:18:54.000 325 12567.95 64.00 55124.35 88888.00 2009-11-21 13:18:54.125 325 12567.98 64.05 55124.35 88888.00 2009-11-21 13:18:54.250 325 12567.95 64.00 55124.32 88888.00 2009-11-21 13:18:54.375 325 12568.00 64.00 55124.35 88888.00 2009-11-21 13:18:54.500 325 12568.00 63.98 55124.32 88888.00 2009-11-21 13:18:54.625 325 12568.00 64.00 55124.32 88888.00 2009-11-21 13:18:54.750 325 12568.02 64.00 55124.35 88888.00 2009-11-21 13:18:54.875 325 12568.05 64.00 55124.35 88888.00 2009-11-21 13:18:55.000 325 12568.02 64.00 55124.35 88888.00 2009-11-21 13:18:55.125 325 12567.98 64.00 55124.30 88888.00 2009-11-21 13:18:55.250 325 12568.00 64.00 55124.30 88888.00 2009-11-21 13:18:55.375 325 12568.08 63.98 55124.28 88888.00 2009-11-21 13:18:55.500 325 12568.05 64.00 55124.28 88888.00 2009-11-21 13:18:55.625 325 12568.00 64.03 55124.30 88888.00 2009-11-21 13:18:55.750 325 12568.00 64.03 55124.28 88888.00 2009-11-21 13:18:55.875 325 12568.02 64.03 55124.30 88888.00 2009-11-21 13:18:56.000 325 12568.02 64.03 55124.30 88888.00 2009-11-21 13:18:56.125 325 12568.02 64.00 55124.30 88888.00 2009-11-21 13:18:56.250 325 12568.02 64.03 55124.32 88888.00 2009-11-21 13:18:56.375 325 12568.05 64.03 55124.30 88888.00 2009-11-21 13:18:56.500 325 12568.05 64.03 55124.30 88888.00 2009-11-21 13:18:56.625 325 12568.08 64.03 55124.30 88888.00 2009-11-21 13:18:56.750 325 12568.10 64.03 55124.30 88888.00 2009-11-21 13:18:56.875 325 12568.05 64.05 55124.30 88888.00 2009-11-21 13:18:57.000 325 12568.00 64.03 55124.30 88888.00 2009-11-21 13:18:57.125 325 12568.00 64.03 55124.35 88888.00 2009-11-21 13:18:57.250 325 12568.02 64.05 55124.32 88888.00 2009-11-21 13:18:57.375 325 12568.08 64.05 55124.30 88888.00 2009-11-21 13:18:57.500 325 12568.05 64.05 55124.28 88888.00 2009-11-21 13:18:57.625 325 12568.05 64.03 55124.25 88888.00 2009-11-21 13:18:57.750 325 12568.08 64.00 55124.28 88888.00 2009-11-21 13:18:57.875 325 12568.08 64.03 55124.28 88888.00 2009-11-21 13:18:58.000 325 12568.08 64.03 55124.28 88888.00 2009-11-21 13:18:58.125 325 12568.12 64.03 55124.30 88888.00 2009-11-21 13:18:58.250 325 12568.10 64.00 55124.30 88888.00 2009-11-21 13:18:58.375 325 12568.12 64.03 55124.30 88888.00 2009-11-21 13:18:58.500 325 12568.15 64.03 55124.28 88888.00 2009-11-21 13:18:58.625 325 12568.15 64.05 55124.25 88888.00 2009-11-21 13:18:58.750 325 12568.17 64.05 55124.25 88888.00 2009-11-21 13:18:58.875 325 12568.23 64.05 55124.28 88888.00 2009-11-21 13:18:59.000 325 12568.17 64.05 55124.28 88888.00 2009-11-21 13:18:59.125 325 12568.17 64.05 55124.25 88888.00 2009-11-21 13:18:59.250 325 12568.15 64.03 55124.28 88888.00 2009-11-21 13:18:59.375 325 12568.15 64.03 55124.28 88888.00 2009-11-21 13:18:59.500 325 12568.15 64.00 55124.30 88888.00 2009-11-21 13:18:59.625 325 12568.20 64.03 55124.25 88888.00 2009-11-21 13:18:59.750 325 12568.23 64.05 55124.25 88888.00 2009-11-21 13:18:59.875 325 12568.23 64.03 55124.25 88888.00 2009-11-21 13:19:00.000 325 12568.20 64.03 55124.25 88888.00 2009-11-21 13:19:00.125 325 12568.23 64.05 55124.25 88888.00 2009-11-21 13:19:00.250 325 12568.17 64.03 55124.28 88888.00 2009-11-21 13:19:00.375 325 12568.20 64.05 55124.25 88888.00 2009-11-21 13:19:00.500 325 12568.20 64.05 55124.28 88888.00 2009-11-21 13:19:00.625 325 12568.20 64.05 55124.22 88888.00 2009-11-21 13:19:00.750 325 12568.23 64.05 55124.25 88888.00 2009-11-21 13:19:00.875 325 12568.23 64.05 55124.25 88888.00 2009-11-21 13:19:01.000 325 12568.20 64.05 55124.22 88888.00 2009-11-21 13:19:01.125 325 12568.25 64.05 55124.28 88888.00 2009-11-21 13:19:01.250 325 12568.25 64.05 55124.25 88888.00 2009-11-21 13:19:01.375 325 12568.27 64.08 55124.25 88888.00 2009-11-21 13:19:01.500 325 12568.33 64.03 55124.25 88888.00 2009-11-21 13:19:01.625 325 12568.33 64.03 55124.22 88888.00 2009-11-21 13:19:01.750 325 12568.27 64.03 55124.25 88888.00 2009-11-21 13:19:01.875 325 12568.35 64.03 55124.22 88888.00 2009-11-21 13:19:02.000 325 12568.42 64.03 55124.20 88888.00 2009-11-21 13:19:02.125 325 12568.38 64.05 55124.22 88888.00 2009-11-21 13:19:02.250 325 12568.33 64.03 55124.25 88888.00 2009-11-21 13:19:02.375 325 12568.30 64.03 55124.25 88888.00 2009-11-21 13:19:02.500 325 12568.33 64.05 55124.25 88888.00 2009-11-21 13:19:02.625 325 12568.35 64.08 55124.22 88888.00 2009-11-21 13:19:02.750 325 12568.33 64.08 55124.22 88888.00 2009-11-21 13:19:02.875 325 12568.30 64.08 55124.22 88888.00 2009-11-21 13:19:03.000 325 12568.30 64.08 55124.22 88888.00 2009-11-21 13:19:03.125 325 12568.33 64.08 55124.25 88888.00 2009-11-21 13:19:03.250 325 12568.35 64.10 55124.25 88888.00 2009-11-21 13:19:03.375 325 12568.45 64.08 55124.28 88888.00 2009-11-21 13:19:03.500 325 12568.48 64.08 55124.28 88888.00 2009-11-21 13:19:03.625 325 12568.45 64.05 55124.25 88888.00 2009-11-21 13:19:03.750 325 12568.45 64.08 55124.25 88888.00 2009-11-21 13:19:03.875 325 12568.42 64.08 55124.25 88888.00 2009-11-21 13:19:04.000 325 12568.45 64.08 55124.22 88888.00 2009-11-21 13:19:04.125 325 12568.50 64.08 55124.22 88888.00 2009-11-21 13:19:04.250 325 12568.45 64.05 55124.22 88888.00 2009-11-21 13:19:04.375 325 12568.45 64.08 55124.20 88888.00 2009-11-21 13:19:04.500 325 12568.42 64.08 55124.20 88888.00 2009-11-21 13:19:04.625 325 12568.42 64.10 55124.20 88888.00 2009-11-21 13:19:04.750 325 12568.45 64.10 55124.22 88888.00 2009-11-21 13:19:04.875 325 12568.42 64.10 55124.22 88888.00 2009-11-21 13:19:05.000 325 12568.38 64.08 55124.22 88888.00 2009-11-21 13:19:05.125 325 12568.38 64.08 55124.22 88888.00 2009-11-21 13:19:05.250 325 12568.40 64.08 55124.22 88888.00 2009-11-21 13:19:05.375 325 12568.50 64.08 55124.20 88888.00 2009-11-21 13:19:05.500 325 12568.58 64.10 55124.20 88888.00 2009-11-21 13:19:05.625 325 12568.50 64.12 55124.22 88888.00 2009-11-21 13:19:05.750 325 12568.42 64.10 55124.22 88888.00 2009-11-21 13:19:05.875 325 12568.45 64.12 55124.22 88888.00 2009-11-21 13:19:06.000 325 12568.48 64.08 55124.20 88888.00 2009-11-21 13:19:06.125 325 12568.45 64.10 55124.25 88888.00 2009-11-21 13:19:06.250 325 12568.40 64.10 55124.22 88888.00 2009-11-21 13:19:06.375 325 12568.38 64.10 55124.18 88888.00 2009-11-21 13:19:06.500 325 12568.35 64.10 55124.20 88888.00 2009-11-21 13:19:06.625 325 12568.33 64.10 55124.22 88888.00 2009-11-21 13:19:06.750 325 12568.35 64.10 55124.22 88888.00 2009-11-21 13:19:06.875 325 12568.40 64.12 55124.20 88888.00 2009-11-21 13:19:07.000 325 12568.45 64.10 55124.22 88888.00 2009-11-21 13:19:07.125 325 12568.48 64.12 55124.20 88888.00 2009-11-21 13:19:07.250 325 12568.40 64.10 55124.22 88888.00 2009-11-21 13:19:07.375 325 12568.38 64.10 55124.20 88888.00 2009-11-21 13:19:07.500 325 12568.40 64.10 55124.20 88888.00 2009-11-21 13:19:07.625 325 12568.48 64.12 55124.20 88888.00 2009-11-21 13:19:07.750 325 12568.50 64.12 55124.22 88888.00 2009-11-21 13:19:07.875 325 12568.48 64.12 55124.20 88888.00 2009-11-21 13:19:08.000 325 12568.52 64.15 55124.20 88888.00 2009-11-21 13:19:08.125 325 12568.55 64.12 55124.20 88888.00 2009-11-21 13:19:08.250 325 12568.50 64.15 55124.22 88888.00 2009-11-21 13:19:08.375 325 12568.50 64.15 55124.25 88888.00 2009-11-21 13:19:08.500 325 12568.48 64.15 55124.22 88888.00 2009-11-21 13:19:08.625 325 12568.48 64.17 55124.22 88888.00 2009-11-21 13:19:08.750 325 12568.52 64.17 55124.22 88888.00 2009-11-21 13:19:08.875 325 12568.58 64.15 55124.25 88888.00 2009-11-21 13:19:09.000 325 12568.58 64.15 55124.20 88888.00 2009-11-21 13:19:09.125 325 12568.60 64.17 55124.20 88888.00 2009-11-21 13:19:09.250 325 12568.55 64.20 55124.20 88888.00 2009-11-21 13:19:09.375 325 12568.60 64.17 55124.22 88888.00 2009-11-21 13:19:09.500 325 12568.65 64.17 55124.20 88888.00 2009-11-21 13:19:09.625 325 12568.62 64.17 55124.20 88888.00 2009-11-21 13:19:09.750 325 12568.55 64.17 55124.20 88888.00 2009-11-21 13:19:09.875 325 12568.58 64.17 55124.20 88888.00 2009-11-21 13:19:10.000 325 12568.60 64.17 55124.18 88888.00 2009-11-21 13:19:10.125 325 12568.60 64.17 55124.20 88888.00 2009-11-21 13:19:10.250 325 12568.52 64.20 55124.22 88888.00 2009-11-21 13:19:10.375 325 12568.58 64.22 55124.25 88888.00 2009-11-21 13:19:10.500 325 12568.55 64.22 55124.22 88888.00 2009-11-21 13:19:10.625 325 12568.58 64.22 55124.20 88888.00 2009-11-21 13:19:10.750 325 12568.62 64.22 55124.20 88888.00 2009-11-21 13:19:10.875 325 12568.60 64.22 55124.22 88888.00 2009-11-21 13:19:11.000 325 12568.60 64.22 55124.20 88888.00 2009-11-21 13:19:11.125 325 12568.55 64.22 55124.18 88888.00 2009-11-21 13:19:11.250 325 12568.50 64.22 55124.20 88888.00 2009-11-21 13:19:11.375 325 12568.58 64.25 55124.20 88888.00 2009-11-21 13:19:11.500 325 12568.65 64.22 55124.20 88888.00 2009-11-21 13:19:11.625 325 12568.60 64.22 55124.20 88888.00 2009-11-21 13:19:11.750 325 12568.58 64.22 55124.20 88888.00 2009-11-21 13:19:11.875 325 12568.58 64.25 55124.20 88888.00 2009-11-21 13:19:12.000 325 12568.58 64.25 55124.20 88888.00 2009-11-21 13:19:12.125 325 12568.62 64.22 55124.22 88888.00 2009-11-21 13:19:12.250 325 12568.55 64.25 55124.22 88888.00 2009-11-21 13:19:12.375 325 12568.58 64.28 55124.20 88888.00 2009-11-21 13:19:12.500 325 12568.60 64.28 55124.22 88888.00 2009-11-21 13:19:12.625 325 12568.67 64.28 55124.20 88888.00 2009-11-21 13:19:12.750 325 12568.67 64.30 55124.20 88888.00 2009-11-21 13:19:12.875 325 12568.65 64.30 55124.20 88888.00 2009-11-21 13:19:13.000 325 12568.60 64.30 55124.22 88888.00 2009-11-21 13:19:13.125 325 12568.60 64.28 55124.22 88888.00 2009-11-21 13:19:13.250 325 12568.58 64.28 55124.22 88888.00 2009-11-21 13:19:13.375 325 12568.60 64.28 55124.20 88888.00 2009-11-21 13:19:13.500 325 12568.60 64.28 55124.20 88888.00 2009-11-21 13:19:13.625 325 12568.60 64.30 55124.20 88888.00 2009-11-21 13:19:13.750 325 12568.62 64.33 55124.20 88888.00 2009-11-21 13:19:13.875 325 12568.65 64.30 55124.20 88888.00 2009-11-21 13:19:14.000 325 12568.60 64.33 55124.20 88888.00 2009-11-21 13:19:14.125 325 12568.60 64.30 55124.18 88888.00 2009-11-21 13:19:14.250 325 12568.55 64.33 55124.18 88888.00 2009-11-21 13:19:14.375 325 12568.55 64.30 55124.15 88888.00 2009-11-21 13:19:14.500 325 12568.58 64.30 55124.20 88888.00 2009-11-21 13:19:14.625 325 12568.60 64.30 55124.20 88888.00 2009-11-21 13:19:14.750 325 12568.60 64.33 55124.20 88888.00 2009-11-21 13:19:14.875 325 12568.62 64.33 55124.20 88888.00 2009-11-21 13:19:15.000 325 12568.65 64.33 55124.18 88888.00 2009-11-21 13:19:15.125 325 12568.60 64.30 55124.18 88888.00 2009-11-21 13:19:15.250 325 12568.48 64.33 55124.20 88888.00 2009-11-21 13:19:15.375 325 12568.55 64.33 55124.22 88888.00 2009-11-21 13:19:15.500 325 12568.50 64.35 55124.25 88888.00 2009-11-21 13:19:15.625 325 12568.55 64.35 55124.22 88888.00 2009-11-21 13:19:15.750 325 12568.58 64.35 55124.20 88888.00 2009-11-21 13:19:15.875 325 12568.55 64.38 55124.22 88888.00 2009-11-21 13:19:16.000 325 12568.55 64.38 55124.18 88888.00 2009-11-21 13:19:16.125 325 12568.52 64.38 55124.22 88888.00 2009-11-21 13:19:16.250 325 12568.50 64.38 55124.22 88888.00 2009-11-21 13:19:16.375 325 12568.52 64.38 55124.22 88888.00 2009-11-21 13:19:16.500 325 12568.52 64.38 55124.25 88888.00 2009-11-21 13:19:16.625 325 12568.55 64.40 55124.25 88888.00 2009-11-21 13:19:16.750 325 12568.55 64.40 55124.22 88888.00 2009-11-21 13:19:16.875 325 12568.52 64.40 55124.25 88888.00 2009-11-21 13:19:17.000 325 12568.50 64.42 55124.25 88888.00 2009-11-21 13:19:17.125 325 12568.50 64.45 55124.25 88888.00 2009-11-21 13:19:17.250 325 12568.48 64.45 55124.25 88888.00 2009-11-21 13:19:17.375 325 12568.50 64.42 55124.25 88888.00 2009-11-21 13:19:17.500 325 12568.58 64.42 55124.25 88888.00 2009-11-21 13:19:17.625 325 12568.58 64.42 55124.22 88888.00 2009-11-21 13:19:17.750 325 12568.60 64.40 55124.25 88888.00 2009-11-21 13:19:17.875 325 12568.58 64.40 55124.22 88888.00 2009-11-21 13:19:18.000 325 12568.55 64.42 55124.25 88888.00 2009-11-21 13:19:18.125 325 12568.52 64.45 55124.25 88888.00 2009-11-21 13:19:18.250 325 12568.50 64.45 55124.22 88888.00 2009-11-21 13:19:18.375 325 12568.55 64.47 55124.20 88888.00 2009-11-21 13:19:18.500 325 12568.58 64.45 55124.22 88888.00 2009-11-21 13:19:18.625 325 12568.55 64.45 55124.22 88888.00 2009-11-21 13:19:18.750 325 12568.62 64.47 55124.22 88888.00 2009-11-21 13:19:18.875 325 12568.67 64.47 55124.22 88888.00 2009-11-21 13:19:19.000 325 12568.62 64.47 55124.22 88888.00 2009-11-21 13:19:19.125 325 12568.58 64.53 55124.20 88888.00 2009-11-21 13:19:19.250 325 12568.58 64.50 55124.22 88888.00 2009-11-21 13:19:19.375 325 12568.65 64.50 55124.22 88888.00 2009-11-21 13:19:19.500 325 12568.67 64.47 55124.22 88888.00 2009-11-21 13:19:19.625 325 12568.67 64.50 55124.22 88888.00 2009-11-21 13:19:19.750 325 12568.62 64.50 55124.22 88888.00 2009-11-21 13:19:19.875 325 12568.58 64.50 55124.25 88888.00 2009-11-21 13:19:20.000 325 12568.58 64.50 55124.25 88888.00 2009-11-21 13:19:20.125 325 12568.62 64.50 55124.22 88888.00 2009-11-21 13:19:20.250 325 12568.65 64.53 55124.25 88888.00 2009-11-21 13:19:20.375 325 12568.67 64.53 55124.25 88888.00 2009-11-21 13:19:20.500 325 12568.65 64.55 55124.22 88888.00 2009-11-21 13:19:20.625 325 12568.65 64.55 55124.22 88888.00 2009-11-21 13:19:20.750 325 12568.70 64.55 55124.22 88888.00 2009-11-21 13:19:20.875 325 12568.70 64.55 55124.22 88888.00 2009-11-21 13:19:21.000 325 12568.67 64.55 55124.20 88888.00 2009-11-21 13:19:21.125 325 12568.60 64.53 55124.25 88888.00 2009-11-21 13:19:21.250 325 12568.58 64.55 55124.22 88888.00 2009-11-21 13:19:21.375 325 12568.67 64.55 55124.22 88888.00 2009-11-21 13:19:21.500 325 12568.70 64.55 55124.22 88888.00 2009-11-21 13:19:21.625 325 12568.65 64.55 55124.22 88888.00 2009-11-21 13:19:21.750 325 12568.65 64.55 55124.22 88888.00 2009-11-21 13:19:21.875 325 12568.62 64.60 55124.22 88888.00 2009-11-21 13:19:22.000 325 12568.67 64.60 55124.22 88888.00 2009-11-21 13:19:22.125 325 12568.70 64.58 55124.22 88888.00 2009-11-21 13:19:22.250 325 12568.70 64.58 55124.22 88888.00 2009-11-21 13:19:22.375 325 12568.70 64.60 55124.22 88888.00 2009-11-21 13:19:22.500 325 12568.70 64.60 55124.22 88888.00 2009-11-21 13:19:22.625 325 12568.70 64.60 55124.22 88888.00 2009-11-21 13:19:22.750 325 12568.70 64.60 55124.22 88888.00 2009-11-21 13:19:22.875 325 12568.67 64.60 55124.22 88888.00 2009-11-21 13:19:23.000 325 12568.65 64.62 55124.22 88888.00 2009-11-21 13:19:23.125 325 12568.70 64.62 55124.22 88888.00 2009-11-21 13:19:23.250 325 12568.75 64.65 55124.22 88888.00 2009-11-21 13:19:23.375 325 12568.75 64.67 55124.25 88888.00 2009-11-21 13:19:23.500 325 12568.73 64.67 55124.25 88888.00 2009-11-21 13:19:23.625 325 12568.73 64.67 55124.20 88888.00 2009-11-21 13:19:23.750 325 12568.75 64.65 55124.20 88888.00 2009-11-21 13:19:23.875 325 12568.75 64.65 55124.22 88888.00 2009-11-21 13:19:24.000 325 12568.73 64.62 55124.22 88888.00 2009-11-21 13:19:24.125 325 12568.73 64.67 55124.20 88888.00 2009-11-21 13:19:24.250 325 12568.67 64.65 55124.25 88888.00 2009-11-21 13:19:24.375 325 12568.67 64.70 55124.25 88888.00 2009-11-21 13:19:24.500 325 12568.70 64.70 55124.22 88888.00 2009-11-21 13:19:24.625 325 12568.67 64.70 55124.22 88888.00 2009-11-21 13:19:24.750 325 12568.67 64.72 55124.25 88888.00 2009-11-21 13:19:24.875 325 12568.73 64.67 55124.25 88888.00 2009-11-21 13:19:25.000 325 12568.77 64.67 55124.22 88888.00 2009-11-21 13:19:25.125 325 12568.75 64.67 55124.22 88888.00 2009-11-21 13:19:25.250 325 12568.73 64.70 55124.22 88888.00 2009-11-21 13:19:25.375 325 12568.75 64.72 55124.22 88888.00 2009-11-21 13:19:25.500 325 12568.77 64.75 55124.22 88888.00 2009-11-21 13:19:25.625 325 12568.77 64.75 55124.25 88888.00 2009-11-21 13:19:25.750 325 12568.77 64.75 55124.22 88888.00 2009-11-21 13:19:25.875 325 12568.73 64.78 55124.25 88888.00 2009-11-21 13:19:26.000 325 12568.75 64.78 55124.22 88888.00 2009-11-21 13:19:26.125 325 12568.83 64.78 55124.22 88888.00 2009-11-21 13:19:26.250 325 12568.83 64.78 55124.22 88888.00 2009-11-21 13:19:26.375 325 12568.83 64.78 55124.20 88888.00 2009-11-21 13:19:26.500 325 12568.83 64.78 55124.22 88888.00 2009-11-21 13:19:26.625 325 12568.90 64.75 55124.25 88888.00 2009-11-21 13:19:26.750 325 12568.88 64.78 55124.25 88888.00 2009-11-21 13:19:26.875 325 12568.77 64.80 55124.22 88888.00 2009-11-21 13:19:27.000 325 12568.73 64.80 55124.22 88888.00 2009-11-21 13:19:27.125 325 12568.77 64.80 55124.25 88888.00 2009-11-21 13:19:27.250 325 12568.77 64.80 55124.25 88888.00 2009-11-21 13:19:27.375 325 12568.80 64.80 55124.22 88888.00 2009-11-21 13:19:27.500 325 12568.80 64.83 55124.22 88888.00 2009-11-21 13:19:27.625 325 12568.85 64.85 55124.22 88888.00 2009-11-21 13:19:27.750 325 12568.90 64.83 55124.25 88888.00 2009-11-21 13:19:27.875 325 12568.90 64.83 55124.25 88888.00 2009-11-21 13:19:28.000 325 12568.92 64.83 55124.22 88888.00 2009-11-21 13:19:28.125 325 12568.90 64.83 55124.25 88888.00 2009-11-21 13:19:28.250 325 12568.88 64.85 55124.28 88888.00 2009-11-21 13:19:28.375 325 12568.90 64.88 55124.28 88888.00 2009-11-21 13:19:28.500 325 12568.92 64.88 55124.28 88888.00 2009-11-21 13:19:28.625 325 12568.88 64.88 55124.28 88888.00 2009-11-21 13:19:28.750 325 12568.88 64.88 55124.28 88888.00 2009-11-21 13:19:28.875 325 12568.88 64.85 55124.28 88888.00 2009-11-21 13:19:29.000 325 12568.83 64.88 55124.28 88888.00 2009-11-21 13:19:29.125 325 12568.83 64.90 55124.28 88888.00 2009-11-21 13:19:29.250 325 12568.88 64.88 55124.25 88888.00 2009-11-21 13:19:29.375 325 12568.92 64.88 55124.22 88888.00 2009-11-21 13:19:29.500 325 12568.92 64.88 55124.25 88888.00 2009-11-21 13:19:29.625 325 12568.85 64.90 55124.25 88888.00 2009-11-21 13:19:29.750 325 12568.88 64.92 55124.25 88888.00 2009-11-21 13:19:29.875 325 12568.88 64.92 55124.25 88888.00 2009-11-21 13:19:30.000 325 12568.90 64.92 55124.25 88888.00 2009-11-21 13:19:30.125 325 12568.92 64.95 55124.25 88888.00 2009-11-21 13:19:30.250 325 12568.98 64.95 55124.25 88888.00 2009-11-21 13:19:30.375 325 12568.98 64.97 55124.25 88888.00 2009-11-21 13:19:30.500 325 12568.90 64.97 55124.25 88888.00 2009-11-21 13:19:30.625 325 12568.85 64.97 55124.22 88888.00 2009-11-21 13:19:30.750 325 12568.83 65.00 55124.22 88888.00 2009-11-21 13:19:30.875 325 12568.92 64.97 55124.25 88888.00 2009-11-21 13:19:31.000 325 12569.00 65.00 55124.22 88888.00 2009-11-21 13:19:31.125 325 12568.95 65.00 55124.22 88888.00 2009-11-21 13:19:31.250 325 12568.90 65.00 55124.25 88888.00 2009-11-21 13:19:31.375 325 12568.95 65.05 55124.22 88888.00 2009-11-21 13:19:31.500 325 12568.98 65.03 55124.22 88888.00 2009-11-21 13:19:31.625 325 12568.95 65.00 55124.25 88888.00 2009-11-21 13:19:31.750 325 12568.95 65.03 55124.25 88888.00 2009-11-21 13:19:31.875 325 12569.02 65.03 55124.25 88888.00 2009-11-21 13:19:32.000 325 12568.95 65.05 55124.22 88888.00 2009-11-21 13:19:32.125 325 12568.92 65.03 55124.25 88888.00 2009-11-21 13:19:32.250 325 12568.98 65.03 55124.28 88888.00 2009-11-21 13:19:32.375 325 12569.00 65.05 55124.25 88888.00 2009-11-21 13:19:32.500 325 12568.90 65.08 55124.25 88888.00 2009-11-21 13:19:32.625 325 12568.98 65.08 55124.22 88888.00 2009-11-21 13:19:32.750 325 12569.02 65.10 55124.22 88888.00 2009-11-21 13:19:32.875 325 12569.00 65.10 55124.22 88888.00 2009-11-21 13:19:33.000 325 12569.02 65.12 55124.22 88888.00 2009-11-21 13:19:33.125 325 12569.05 65.12 55124.22 88888.00 2009-11-21 13:19:33.250 325 12569.05 65.12 55124.25 88888.00 2009-11-21 13:19:33.375 325 12569.00 65.12 55124.25 88888.00 2009-11-21 13:19:33.500 325 12568.95 65.12 55124.22 88888.00 2009-11-21 13:19:33.625 325 12568.98 65.17 55124.25 88888.00 2009-11-21 13:19:33.750 325 12569.05 65.17 55124.28 88888.00 2009-11-21 13:19:33.875 325 12569.10 65.15 55124.25 88888.00 2009-11-21 13:19:34.000 325 12569.12 65.15 55124.22 88888.00 2009-11-21 13:19:34.125 325 12569.10 65.17 55124.25 88888.00 2009-11-21 13:19:34.250 325 12569.05 65.20 55124.25 88888.00 2009-11-21 13:19:34.375 325 12569.08 65.22 55124.28 88888.00 2009-11-21 13:19:34.500 325 12569.15 65.22 55124.28 88888.00 2009-11-21 13:19:34.625 325 12569.20 65.25 55124.28 88888.00 2009-11-21 13:19:34.750 325 12569.17 65.25 55124.25 88888.00 2009-11-21 13:19:34.875 325 12569.17 65.22 55124.20 88888.00 2009-11-21 13:19:35.000 325 12569.12 65.25 55124.22 88888.00 2009-11-21 13:19:35.125 325 12569.02 65.25 55124.25 88888.00 2009-11-21 13:19:35.250 325 12568.95 65.25 55124.25 88888.00 2009-11-21 13:19:35.375 325 12569.02 65.28 55124.28 88888.00 2009-11-21 13:19:35.500 325 12569.02 65.25 55124.28 88888.00 2009-11-21 13:19:35.625 325 12569.08 65.28 55124.25 88888.00 2009-11-21 13:19:35.750 325 12569.08 65.28 55124.25 88888.00 2009-11-21 13:19:35.875 325 12569.08 65.28 55124.28 88888.00 2009-11-21 13:19:36.000 325 12569.17 65.28 55124.28 88888.00 2009-11-21 13:19:36.125 325 12569.23 65.28 55124.28 88888.00 2009-11-21 13:19:36.250 325 12569.10 65.28 55124.28 88888.00 2009-11-21 13:19:36.375 325 12569.02 65.30 55124.25 88888.00 2009-11-21 13:19:36.500 325 12569.02 65.33 55124.28 88888.00 2009-11-21 13:19:36.625 325 12569.10 65.33 55124.28 88888.00 2009-11-21 13:19:36.750 325 12569.15 65.33 55124.28 88888.00 2009-11-21 13:19:36.875 325 12569.17 65.35 55124.25 88888.00 2009-11-21 13:19:37.000 325 12569.17 65.35 55124.25 88888.00 2009-11-21 13:19:37.125 325 12569.23 65.35 55124.28 88888.00 2009-11-21 13:19:37.250 325 12569.23 65.38 55124.28 88888.00 2009-11-21 13:19:37.375 325 12569.23 65.38 55124.25 88888.00 2009-11-21 13:19:37.500 325 12569.23 65.40 55124.25 88888.00 2009-11-21 13:19:37.625 325 12569.23 65.40 55124.28 88888.00 2009-11-21 13:19:37.750 325 12569.20 65.40 55124.28 88888.00 2009-11-21 13:19:37.875 325 12569.20 65.40 55124.28 88888.00 2009-11-21 13:19:38.000 325 12569.23 65.40 55124.28 88888.00 2009-11-21 13:19:38.125 325 12569.25 65.42 55124.28 88888.00 2009-11-21 13:19:38.250 325 12569.23 65.40 55124.28 88888.00 2009-11-21 13:19:38.375 325 12569.30 65.42 55124.25 88888.00 2009-11-21 13:19:38.500 325 12569.33 65.45 55124.28 88888.00 2009-11-21 13:19:38.625 325 12569.35 65.47 55124.30 88888.00 2009-11-21 13:19:38.750 325 12569.30 65.47 55124.28 88888.00 2009-11-21 13:19:38.875 325 12569.27 65.50 55124.25 88888.00 2009-11-21 13:19:39.000 325 12569.25 65.50 55124.28 88888.00 2009-11-21 13:19:39.125 325 12569.27 65.53 55124.28 88888.00 2009-11-21 13:19:39.250 325 12569.33 65.47 55124.28 88888.00 2009-11-21 13:19:39.375 325 12569.33 65.50 55124.25 88888.00 2009-11-21 13:19:39.500 325 12569.35 65.50 55124.25 88888.00 2009-11-21 13:19:39.625 325 12569.33 65.53 55124.22 88888.00 2009-11-21 13:19:39.750 325 12569.27 65.53 55124.25 88888.00 2009-11-21 13:19:39.875 325 12569.33 65.55 55124.25 88888.00 2009-11-21 13:19:40.000 325 12569.35 65.55 55124.25 88888.00 2009-11-21 13:19:40.125 325 12569.30 65.58 55124.28 88888.00 2009-11-21 13:19:40.250 325 12569.33 65.53 55124.30 88888.00 2009-11-21 13:19:40.375 325 12569.42 65.55 55124.28 88888.00 2009-11-21 13:19:40.500 325 12569.48 65.58 55124.25 88888.00 2009-11-21 13:19:40.625 325 12569.40 65.60 55124.22 88888.00 2009-11-21 13:19:40.750 325 12569.38 65.60 55124.28 88888.00 2009-11-21 13:19:40.875 325 12569.38 65.60 55124.28 88888.00 2009-11-21 13:19:41.000 325 12569.40 65.60 55124.28 88888.00 2009-11-21 13:19:41.125 325 12569.45 65.62 55124.25 88888.00 2009-11-21 13:19:41.250 325 12569.45 65.60 55124.28 88888.00 2009-11-21 13:19:41.375 325 12569.50 65.60 55124.28 88888.00 2009-11-21 13:19:41.500 325 12569.45 65.62 55124.30 88888.00 2009-11-21 13:19:41.625 325 12569.40 65.60 55124.28 88888.00 2009-11-21 13:19:41.750 325 12569.38 65.62 55124.28 88888.00 2009-11-21 13:19:41.875 325 12569.42 65.62 55124.30 88888.00 2009-11-21 13:19:42.000 325 12569.50 65.62 55124.30 88888.00 2009-11-21 13:19:42.125 325 12569.45 65.62 55124.30 88888.00 2009-11-21 13:19:42.250 325 12569.42 65.62 55124.30 88888.00 2009-11-21 13:19:42.375 325 12569.45 65.65 55124.30 88888.00 2009-11-21 13:19:42.500 325 12569.40 65.65 55124.28 88888.00 2009-11-21 13:19:42.625 325 12569.27 65.65 55124.28 88888.00 2009-11-21 13:19:42.750 325 12569.33 65.67 55124.28 88888.00 2009-11-21 13:19:42.875 325 12569.38 65.67 55124.30 88888.00 2009-11-21 13:19:43.000 325 12569.42 65.67 55124.30 88888.00 2009-11-21 13:19:43.125 325 12569.45 65.67 55124.30 88888.00 2009-11-21 13:19:43.250 325 12569.38 65.67 55124.28 88888.00 2009-11-21 13:19:43.375 325 12569.42 65.67 55124.32 88888.00 2009-11-21 13:19:43.500 325 12569.42 65.70 55124.32 88888.00 2009-11-21 13:19:43.625 325 12569.45 65.70 55124.30 88888.00 2009-11-21 13:19:43.750 325 12569.45 65.70 55124.28 88888.00 2009-11-21 13:19:43.875 325 12569.50 65.72 55124.28 88888.00 2009-11-21 13:19:44.000 325 12569.48 65.75 55124.30 88888.00 2009-11-21 13:19:44.125 325 12569.48 65.75 55124.32 88888.00 2009-11-21 13:19:44.250 325 12569.52 65.75 55124.32 88888.00 2009-11-21 13:19:44.375 325 12569.55 65.72 55124.32 88888.00 2009-11-21 13:19:44.500 325 12569.55 65.72 55124.30 88888.00 2009-11-21 13:19:44.625 325 12569.55 65.75 55124.30 88888.00 2009-11-21 13:19:44.750 325 12569.55 65.78 55124.30 88888.00 2009-11-21 13:19:44.875 325 12569.55 65.75 55124.30 88888.00 2009-11-21 13:19:45.000 325 12569.60 65.72 55124.32 88888.00 2009-11-21 13:19:45.125 325 12569.65 65.78 55124.30 88888.00 2009-11-21 13:19:45.250 325 12569.60 65.78 55124.30 88888.00 2009-11-21 13:19:45.375 325 12569.60 65.78 55124.32 88888.00 2009-11-21 13:19:45.500 325 12569.60 65.80 55124.32 88888.00 2009-11-21 13:19:45.625 325 12569.65 65.80 55124.30 88888.00 2009-11-21 13:19:45.750 325 12569.62 65.80 55124.32 88888.00 2009-11-21 13:19:45.875 325 12569.65 65.78 55124.32 88888.00 2009-11-21 13:19:46.000 325 12569.65 65.80 55124.30 88888.00 2009-11-21 13:19:46.125 325 12569.58 65.80 55124.32 88888.00 2009-11-21 13:19:46.250 325 12569.52 65.83 55124.35 88888.00 2009-11-21 13:19:46.375 325 12569.58 65.83 55124.35 88888.00 2009-11-21 13:19:46.500 325 12569.62 65.83 55124.35 88888.00 2009-11-21 13:19:46.625 325 12569.67 65.85 55124.35 88888.00 2009-11-21 13:19:46.750 325 12569.70 65.85 55124.38 88888.00 2009-11-21 13:19:46.875 325 12569.73 65.83 55124.38 88888.00 2009-11-21 13:19:47.000 325 12569.73 65.83 55124.32 88888.00 2009-11-21 13:19:47.125 325 12569.75 65.83 55124.32 88888.00 2009-11-21 13:19:47.250 325 12569.67 65.85 55124.30 88888.00 2009-11-21 13:19:47.375 325 12569.62 65.85 55124.30 88888.00 2009-11-21 13:19:47.500 325 12569.60 65.85 55124.35 88888.00 2009-11-21 13:19:47.625 325 12569.60 65.85 55124.38 88888.00 2009-11-21 13:19:47.750 325 12569.65 65.85 55124.38 88888.00 2009-11-21 13:19:47.875 325 12569.67 65.90 55124.38 88888.00 2009-11-21 13:19:48.000 325 12569.62 65.88 55124.38 88888.00 2009-11-21 13:19:48.125 325 12569.67 65.88 55124.35 88888.00 2009-11-21 13:19:48.250 325 12569.65 65.90 55124.35 88888.00 2009-11-21 13:19:48.375 325 12569.65 65.90 55124.35 88888.00 2009-11-21 13:19:48.500 325 12569.65 65.92 55124.40 88888.00 2009-11-21 13:19:48.625 325 12569.67 65.90 55124.40 88888.00 2009-11-21 13:19:48.750 325 12569.73 65.92 55124.35 88888.00 2009-11-21 13:19:48.875 325 12569.70 65.95 55124.35 88888.00 2009-11-21 13:19:49.000 325 12569.70 65.92 55124.40 88888.00 2009-11-21 13:19:49.125 325 12569.70 65.92 55124.43 88888.00 2009-11-21 13:19:49.250 325 12569.67 65.95 55124.38 88888.00 2009-11-21 13:19:49.375 325 12569.73 66.00 55124.38 88888.00 2009-11-21 13:19:49.500 325 12569.73 66.00 55124.38 88888.00 2009-11-21 13:19:49.625 325 12569.70 65.97 55124.40 88888.00 2009-11-21 13:19:49.750 325 12569.73 65.97 55124.40 88888.00 2009-11-21 13:19:49.875 325 12569.77 66.00 55124.38 88888.00 2009-11-21 13:19:50.000 325 12569.77 66.03 55124.43 88888.00 2009-11-21 13:19:50.125 325 12569.70 66.03 55124.43 88888.00 2009-11-21 13:19:50.250 325 12569.65 66.00 55124.43 88888.00 2009-11-21 13:19:50.375 325 12569.67 66.03 55124.43 88888.00 2009-11-21 13:19:50.500 325 12569.70 66.03 55124.38 88888.00 2009-11-21 13:19:50.625 325 12569.70 66.03 55124.35 88888.00 2009-11-21 13:19:50.750 325 12569.73 66.00 55124.38 88888.00 2009-11-21 13:19:50.875 325 12569.70 66.03 55124.40 88888.00 2009-11-21 13:19:51.000 325 12569.62 66.05 55124.40 88888.00 2009-11-21 13:19:51.125 325 12569.58 66.08 55124.40 88888.00 2009-11-21 13:19:51.250 325 12569.55 66.05 55124.43 88888.00 2009-11-21 13:19:51.375 325 12569.60 66.08 55124.38 88888.00 2009-11-21 13:19:51.500 325 12569.60 66.08 55124.38 88888.00 2009-11-21 13:19:51.625 325 12569.62 66.08 55124.40 88888.00 2009-11-21 13:19:51.750 325 12569.60 66.08 55124.40 88888.00 2009-11-21 13:19:51.875 325 12569.60 66.08 55124.40 88888.00 2009-11-21 13:19:52.000 325 12569.62 66.08 55124.38 88888.00 2009-11-21 13:19:52.125 325 12569.58 66.10 55124.40 88888.00 2009-11-21 13:19:52.250 325 12569.50 66.08 55124.40 88888.00 2009-11-21 13:19:52.375 325 12569.55 66.10 55124.40 88888.00 2009-11-21 13:19:52.500 325 12569.60 66.10 55124.43 88888.00 2009-11-21 13:19:52.625 325 12569.70 66.10 55124.43 88888.00 2009-11-21 13:19:52.750 325 12569.67 66.12 55124.45 88888.00 2009-11-21 13:19:52.875 325 12569.58 66.12 55124.45 88888.00 2009-11-21 13:19:53.000 325 12569.58 66.12 55124.43 88888.00 2009-11-21 13:19:53.125 325 12569.60 66.12 55124.43 88888.00 2009-11-21 13:19:53.250 325 12569.65 66.10 55124.43 88888.00 2009-11-21 13:19:53.375 325 12569.65 66.12 55124.43 88888.00 2009-11-21 13:19:53.500 325 12569.65 66.15 55124.43 88888.00 2009-11-21 13:19:53.625 325 12569.65 66.15 55124.45 88888.00 2009-11-21 13:19:53.750 325 12569.60 66.15 55124.45 88888.00 2009-11-21 13:19:53.875 325 12569.60 66.17 55124.43 88888.00 2009-11-21 13:19:54.000 325 12569.60 66.17 55124.45 88888.00 2009-11-21 13:19:54.125 325 12569.62 66.17 55124.45 88888.00 2009-11-21 13:19:54.250 325 12569.62 66.17 55124.45 88888.00 2009-11-21 13:19:54.375 325 12569.65 66.17 55124.45 88888.00 2009-11-21 13:19:54.500 325 12569.62 66.22 55124.45 88888.00 2009-11-21 13:19:54.625 325 12569.55 66.20 55124.43 88888.00 2009-11-21 13:19:54.750 325 12569.58 66.20 55124.45 88888.00 2009-11-21 13:19:54.875 325 12569.60 66.20 55124.45 88888.00 2009-11-21 13:19:55.000 325 12569.62 66.25 55124.45 88888.00 2009-11-21 13:19:55.125 325 12569.65 66.28 55124.43 88888.00 2009-11-21 13:19:55.250 325 12569.62 66.25 55124.45 88888.00 2009-11-21 13:19:55.375 325 12569.62 66.28 55124.43 88888.00 2009-11-21 13:19:55.500 325 12569.65 66.28 55124.43 88888.00 2009-11-21 13:19:55.625 325 12569.65 66.25 55124.45 88888.00 2009-11-21 13:19:55.750 325 12569.62 66.25 55124.43 88888.00 2009-11-21 13:19:55.875 325 12569.65 66.25 55124.43 88888.00 2009-11-21 13:19:56.000 325 12569.67 66.25 55124.45 88888.00 2009-11-21 13:19:56.125 325 12569.65 66.28 55124.47 88888.00 2009-11-21 13:19:56.250 325 12569.60 66.28 55124.50 88888.00 2009-11-21 13:19:56.375 325 12569.67 66.33 55124.47 88888.00 2009-11-21 13:19:56.500 325 12569.70 66.30 55124.45 88888.00 2009-11-21 13:19:56.625 325 12569.65 66.30 55124.43 88888.00 2009-11-21 13:19:56.750 325 12569.65 66.33 55124.45 88888.00 2009-11-21 13:19:56.875 325 12569.65 66.30 55124.45 88888.00 2009-11-21 13:19:57.000 325 12569.65 66.30 55124.47 88888.00 2009-11-21 13:19:57.125 325 12569.65 66.30 55124.47 88888.00 2009-11-21 13:19:57.250 325 12569.62 66.33 55124.47 88888.00 2009-11-21 13:19:57.375 325 12569.60 66.35 55124.47 88888.00 2009-11-21 13:19:57.500 325 12569.58 66.35 55124.47 88888.00 2009-11-21 13:19:57.625 325 12569.58 66.35 55124.47 88888.00 2009-11-21 13:19:57.750 325 12569.60 66.35 55124.47 88888.00 2009-11-21 13:19:57.875 325 12569.60 66.35 55124.47 88888.00 2009-11-21 13:19:58.000 325 12569.55 66.35 55124.43 88888.00 2009-11-21 13:19:58.125 325 12569.55 66.35 55124.47 88888.00 2009-11-21 13:19:58.250 325 12569.52 66.35 55124.50 88888.00 2009-11-21 13:19:58.375 325 12569.55 66.35 55124.47 88888.00 2009-11-21 13:19:58.500 325 12569.55 66.38 55124.47 88888.00 2009-11-21 13:19:58.625 325 12569.52 66.38 55124.47 88888.00 2009-11-21 13:19:58.750 325 12569.58 66.38 55124.47 88888.00 2009-11-21 13:19:58.875 325 12569.55 66.40 55124.47 88888.00 2009-11-21 13:19:59.000 325 12569.55 66.40 55124.47 88888.00 2009-11-21 13:19:59.125 325 12569.55 66.40 55124.47 88888.00 2009-11-21 13:19:59.250 325 12569.52 66.38 55124.50 88888.00 2009-11-21 13:19:59.375 325 12569.52 66.40 55124.53 88888.00 2009-11-21 13:19:59.500 325 12569.48 66.42 55124.53 88888.00 2009-11-21 13:19:59.625 325 12569.45 66.45 55124.53 88888.00 2009-11-21 13:19:59.750 325 12569.50 66.42 55124.50 88888.00 2009-11-21 13:19:59.875 325 12569.50 66.42 55124.50 88888.00 2009-11-21 13:20:00.000 325 12569.55 66.45 55124.47 88888.00 2009-11-21 13:20:00.125 325 12569.58 66.42 55124.47 88888.00 2009-11-21 13:20:00.250 325 12569.55 66.42 55124.47 88888.00 2009-11-21 13:20:00.375 325 12569.55 66.47 55124.50 88888.00 2009-11-21 13:20:00.500 325 12569.52 66.45 55124.50 88888.00 2009-11-21 13:20:00.625 325 12569.45 66.47 55124.50 88888.00 2009-11-21 13:20:00.750 325 12569.42 66.47 55124.50 88888.00 2009-11-21 13:20:00.875 325 12569.45 66.45 55124.50 88888.00 2009-11-21 13:20:01.000 325 12569.48 66.45 55124.47 88888.00 2009-11-21 13:20:01.125 325 12569.38 66.47 55124.50 88888.00 2009-11-21 13:20:01.250 325 12569.33 66.47 55124.53 88888.00 2009-11-21 13:20:01.375 325 12569.35 66.47 55124.53 88888.00 2009-11-21 13:20:01.500 325 12569.33 66.47 55124.55 88888.00 2009-11-21 13:20:01.625 325 12569.38 66.45 55124.53 88888.00 2009-11-21 13:20:01.750 325 12569.40 66.50 55124.53 88888.00 2009-11-21 13:20:01.875 325 12569.38 66.53 55124.50 88888.00 2009-11-21 13:20:02.000 325 12569.33 66.50 55124.50 88888.00 2009-11-21 13:20:02.125 325 12569.35 66.50 55124.50 88888.00 2009-11-21 13:20:02.250 325 12569.33 66.50 55124.50 88888.00 2009-11-21 13:20:02.375 325 12569.42 66.47 55124.53 88888.00 2009-11-21 13:20:02.500 325 12569.40 66.50 55124.53 88888.00 2009-11-21 13:20:02.625 325 12569.35 66.53 55124.53 88888.00 2009-11-21 13:20:02.750 325 12569.35 66.53 55124.53 88888.00 2009-11-21 13:20:02.875 325 12569.40 66.53 55124.53 88888.00 2009-11-21 13:20:03.000 325 12569.38 66.53 55124.53 88888.00 2009-11-21 13:20:03.125 325 12569.40 66.50 55124.53 88888.00 2009-11-21 13:20:03.250 325 12569.38 66.53 55124.53 88888.00 2009-11-21 13:20:03.375 325 12569.30 66.53 55124.47 88888.00 2009-11-21 13:20:03.500 325 12569.23 66.55 55124.47 88888.00 2009-11-21 13:20:03.625 325 12569.25 66.53 55124.53 88888.00 2009-11-21 13:20:03.750 325 12569.33 66.53 55124.50 88888.00 2009-11-21 13:20:03.875 325 12569.35 66.53 55124.53 88888.00 2009-11-21 13:20:04.000 325 12569.35 66.55 55124.50 88888.00 2009-11-21 13:20:04.125 325 12569.38 66.53 55124.53 88888.00 2009-11-21 13:20:04.250 325 12569.33 66.53 55124.53 88888.00 2009-11-21 13:20:04.375 325 12569.30 66.58 55124.53 88888.00 2009-11-21 13:20:04.500 325 12569.27 66.58 55124.53 88888.00 2009-11-21 13:20:04.625 325 12569.25 66.58 55124.53 88888.00 2009-11-21 13:20:04.750 325 12569.23 66.58 55124.53 88888.00 2009-11-21 13:20:04.875 325 12569.25 66.55 55124.50 88888.00 2009-11-21 13:20:05.000 325 12569.25 66.58 55124.50 88888.00 2009-11-21 13:20:05.125 325 12569.27 66.58 55124.50 88888.00 2009-11-21 13:20:05.250 325 12569.23 66.55 55124.47 88888.00 2009-11-21 13:20:05.375 325 12569.23 66.58 55124.50 88888.00 2009-11-21 13:20:05.500 325 12569.20 66.60 55124.50 88888.00 2009-11-21 13:20:05.625 325 12569.20 66.60 55124.50 88888.00 2009-11-21 13:20:05.750 325 12569.23 66.55 55124.50 88888.00 2009-11-21 13:20:05.875 325 12569.25 66.58 55124.50 88888.00 2009-11-21 13:20:06.000 325 12569.30 66.58 55124.50 88888.00 2009-11-21 13:20:06.125 325 12569.30 66.60 55124.50 88888.00 2009-11-21 13:20:06.250 325 12569.25 66.55 55124.55 88888.00 2009-11-21 13:20:06.375 325 12569.30 66.58 55124.55 88888.00 2009-11-21 13:20:06.500 325 12569.27 66.60 55124.53 88888.00 2009-11-21 13:20:06.625 325 12569.27 66.60 55124.50 88888.00 2009-11-21 13:20:06.750 325 12569.23 66.60 55124.47 88888.00 2009-11-21 13:20:06.875 325 12569.20 66.60 55124.50 88888.00 2009-11-21 13:20:07.000 325 12569.15 66.60 55124.53 88888.00 2009-11-21 13:20:07.125 325 12569.17 66.58 55124.50 88888.00 2009-11-21 13:20:07.250 325 12569.25 66.58 55124.53 88888.00 2009-11-21 13:20:07.375 325 12569.33 66.58 55124.50 88888.00 2009-11-21 13:20:07.500 325 12569.30 66.58 55124.50 88888.00 2009-11-21 13:20:07.625 325 12569.25 66.58 55124.50 88888.00 2009-11-21 13:20:07.750 325 12569.25 66.60 55124.53 88888.00 2009-11-21 13:20:07.875 325 12569.27 66.62 55124.53 88888.00 2009-11-21 13:20:08.000 325 12569.27 66.60 55124.53 88888.00 2009-11-21 13:20:08.125 325 12569.25 66.60 55124.53 88888.00 2009-11-21 13:20:08.250 325 12569.25 66.58 55124.50 88888.00 2009-11-21 13:20:08.375 325 12569.30 66.60 55124.53 88888.00 2009-11-21 13:20:08.500 325 12569.27 66.62 55124.50 88888.00 2009-11-21 13:20:08.625 325 12569.30 66.62 55124.53 88888.00 2009-11-21 13:20:08.750 325 12569.30 66.60 55124.53 88888.00 2009-11-21 13:20:08.875 325 12569.27 66.60 55124.53 88888.00 2009-11-21 13:20:09.000 325 12569.27 66.62 55124.50 88888.00 2009-11-21 13:20:09.125 325 12569.30 66.62 55124.50 88888.00 2009-11-21 13:20:09.250 325 12569.25 66.62 55124.55 88888.00 2009-11-21 13:20:09.375 325 12569.23 66.62 55124.57 88888.00 2009-11-21 13:20:09.500 325 12569.17 66.67 55124.55 88888.00 2009-11-21 13:20:09.625 325 12569.20 66.65 55124.55 88888.00 2009-11-21 13:20:09.750 325 12569.20 66.65 55124.53 88888.00 2009-11-21 13:20:09.875 325 12569.23 66.65 55124.55 88888.00 2009-11-21 13:20:10.000 325 12569.23 66.62 55124.55 88888.00 2009-11-21 13:20:10.125 325 12569.20 66.62 55124.53 88888.00 2009-11-21 13:20:10.250 325 12569.23 66.62 55124.50 88888.00 2009-11-21 13:20:10.375 325 12569.23 66.67 55124.50 88888.00 2009-11-21 13:20:10.500 325 12569.15 66.67 55124.50 88888.00 2009-11-21 13:20:10.625 325 12569.15 66.67 55124.47 88888.00 2009-11-21 13:20:10.750 325 12569.17 66.67 55124.53 88888.00 2009-11-21 13:20:10.875 325 12569.23 66.67 55124.53 88888.00 2009-11-21 13:20:11.000 325 12569.17 66.65 55124.50 88888.00 2009-11-21 13:20:11.125 325 12569.17 66.70 55124.50 88888.00 2009-11-21 13:20:11.250 325 12569.15 66.67 55124.53 88888.00 2009-11-21 13:20:11.375 325 12569.17 66.67 55124.50 88888.00 2009-11-21 13:20:11.500 325 12569.17 66.70 55124.50 88888.00 2009-11-21 13:20:11.625 325 12569.17 66.67 55124.50 88888.00 2009-11-21 13:20:11.750 325 12569.12 66.70 55124.50 88888.00 2009-11-21 13:20:11.875 325 12569.17 66.70 55124.50 88888.00 2009-11-21 13:20:12.000 325 12569.23 66.67 55124.47 88888.00 2009-11-21 13:20:12.125 325 12569.23 66.70 55124.50 88888.00 2009-11-21 13:20:12.250 325 12569.17 66.70 55124.55 88888.00 2009-11-21 13:20:12.375 325 12569.17 66.70 55124.53 88888.00 2009-11-21 13:20:12.500 325 12569.17 66.70 55124.53 88888.00 2009-11-21 13:20:12.625 325 12569.20 66.70 55124.50 88888.00 2009-11-21 13:20:12.750 325 12569.25 66.70 55124.53 88888.00 2009-11-21 13:20:12.875 325 12569.25 66.70 55124.53 88888.00 2009-11-21 13:20:13.000 325 12569.23 66.72 55124.47 88888.00 2009-11-21 13:20:13.125 325 12569.15 66.70 55124.47 88888.00 2009-11-21 13:20:13.250 325 12569.12 66.70 55124.50 88888.00 2009-11-21 13:20:13.375 325 12569.20 66.70 55124.53 88888.00 2009-11-21 13:20:13.500 325 12569.23 66.72 55124.53 88888.00 2009-11-21 13:20:13.625 325 12569.17 66.72 55124.53 88888.00 2009-11-21 13:20:13.750 325 12569.12 66.72 55124.47 88888.00 2009-11-21 13:20:13.875 325 12569.15 66.72 55124.50 88888.00 2009-11-21 13:20:14.000 325 12569.17 66.72 55124.50 88888.00 2009-11-21 13:20:14.125 325 12569.12 66.72 55124.53 88888.00 2009-11-21 13:20:14.250 325 12569.10 66.72 55124.50 88888.00 2009-11-21 13:20:14.375 325 12569.12 66.75 55124.45 88888.00 2009-11-21 13:20:14.500 325 12569.12 66.75 55124.47 88888.00 2009-11-21 13:20:14.625 325 12569.10 66.75 55124.53 88888.00 2009-11-21 13:20:14.750 325 12569.12 66.75 55124.53 88888.00 2009-11-21 13:20:14.875 325 12569.12 66.75 55124.50 88888.00 2009-11-21 13:20:15.000 325 12569.15 66.78 55124.47 88888.00 2009-11-21 13:20:15.125 325 12569.20 66.78 55124.47 88888.00 2009-11-21 13:20:15.250 325 12569.10 66.80 55124.47 88888.00 2009-11-21 13:20:15.375 325 12569.08 66.80 55124.47 88888.00 2009-11-21 13:20:15.500 325 12569.10 66.83 55124.50 88888.00 2009-11-21 13:20:15.625 325 12569.12 66.80 55124.47 88888.00 2009-11-21 13:20:15.750 325 12569.10 66.78 55124.47 88888.00 2009-11-21 13:20:15.875 325 12569.10 66.78 55124.45 88888.00 2009-11-21 13:20:16.000 325 12569.10 66.80 55124.45 88888.00 2009-11-21 13:20:16.125 325 12569.08 66.80 55124.47 88888.00 2009-11-21 13:20:16.250 325 12569.00 66.78 55124.50 88888.00 2009-11-21 13:20:16.375 325 12569.05 66.80 55124.47 88888.00 2009-11-21 13:20:16.500 325 12569.08 66.78 55124.45 88888.00 2009-11-21 13:20:16.625 325 12569.12 66.80 55124.47 88888.00 2009-11-21 13:20:16.750 325 12569.15 66.80 55124.50 88888.00 2009-11-21 13:20:16.875 325 12569.10 66.78 55124.50 88888.00 2009-11-21 13:20:17.000 325 12569.08 66.80 55124.47 88888.00 2009-11-21 13:20:17.125 325 12569.08 66.80 55124.47 88888.00 2009-11-21 13:20:17.250 325 12569.08 66.80 55124.50 88888.00 2009-11-21 13:20:17.375 325 12569.15 66.83 55124.47 88888.00 2009-11-21 13:20:17.500 325 12569.08 66.83 55124.45 88888.00 2009-11-21 13:20:17.625 325 12569.08 66.80 55124.47 88888.00 2009-11-21 13:20:17.750 325 12569.12 66.83 55124.47 88888.00 2009-11-21 13:20:17.875 325 12569.10 66.83 55124.47 88888.00 2009-11-21 13:20:18.000 325 12569.15 66.80 55124.45 88888.00 2009-11-21 13:20:18.125 325 12569.12 66.80 55124.50 88888.00 2009-11-21 13:20:18.250 325 12569.10 66.83 55124.50 88888.00 2009-11-21 13:20:18.375 325 12569.12 66.85 55124.50 88888.00 2009-11-21 13:20:18.500 325 12569.12 66.80 55124.47 88888.00 2009-11-21 13:20:18.625 325 12569.12 66.80 55124.47 88888.00 2009-11-21 13:20:18.750 325 12569.12 66.83 55124.47 88888.00 2009-11-21 13:20:18.875 325 12569.08 66.85 55124.47 88888.00 2009-11-21 13:20:19.000 325 12569.08 66.85 55124.45 88888.00 2009-11-21 13:20:19.125 325 12569.08 66.85 55124.45 88888.00 2009-11-21 13:20:19.250 325 12569.05 66.83 55124.47 88888.00 2009-11-21 13:20:19.375 325 12569.08 66.85 55124.45 88888.00 2009-11-21 13:20:19.500 325 12569.05 66.83 55124.45 88888.00 2009-11-21 13:20:19.625 325 12569.12 66.85 55124.45 88888.00 2009-11-21 13:20:19.750 325 12569.15 66.85 55124.47 88888.00 2009-11-21 13:20:19.875 325 12569.20 66.80 55124.45 88888.00 2009-11-21 13:20:20.000 325 12569.20 66.83 55124.47 88888.00 2009-11-21 13:20:20.125 325 12569.12 66.85 55124.45 88888.00 2009-11-21 13:20:20.250 325 12569.15 66.83 55124.47 88888.00 2009-11-21 13:20:20.375 325 12569.20 66.85 55124.50 88888.00 2009-11-21 13:20:20.500 325 12569.23 66.85 55124.53 88888.00 2009-11-21 13:20:20.625 325 12569.23 66.85 55124.50 88888.00 2009-11-21 13:20:20.750 325 12569.23 66.83 55124.50 88888.00 2009-11-21 13:20:20.875 325 12569.23 66.85 55124.47 88888.00 2009-11-21 13:20:21.000 325 12569.23 66.85 55124.45 88888.00 2009-11-21 13:20:21.125 325 12569.15 66.88 55124.45 88888.00 2009-11-21 13:20:21.250 325 12569.15 66.85 55124.45 88888.00 2009-11-21 13:20:21.375 325 12569.23 66.80 55124.45 88888.00 2009-11-21 13:20:21.500 325 12569.17 66.83 55124.47 88888.00 2009-11-21 13:20:21.625 325 12569.15 66.83 55124.47 88888.00 2009-11-21 13:20:21.750 325 12569.15 66.83 55124.50 88888.00 2009-11-21 13:20:21.875 325 12569.12 66.80 55124.47 88888.00 2009-11-21 13:20:22.000 325 12569.17 66.83 55124.45 88888.00 2009-11-21 13:20:22.125 325 12569.20 66.83 55124.40 88888.00 2009-11-21 13:20:22.250 325 12569.15 66.83 55124.45 88888.00 2009-11-21 13:20:22.375 325 12569.20 66.83 55124.47 88888.00 2009-11-21 13:20:22.500 325 12569.20 66.85 55124.47 88888.00 2009-11-21 13:20:22.625 325 12569.23 66.83 55124.47 88888.00 2009-11-21 13:20:22.750 325 12569.25 66.83 55124.47 88888.00 2009-11-21 13:20:22.875 325 12569.27 66.83 55124.45 88888.00 2009-11-21 13:20:23.000 325 12569.23 66.83 55124.45 88888.00 2009-11-21 13:20:23.125 325 12569.17 66.83 55124.45 88888.00 2009-11-21 13:20:23.250 325 12569.20 66.83 55124.45 88888.00 2009-11-21 13:20:23.375 325 12569.25 66.85 55124.47 88888.00 2009-11-21 13:20:23.500 325 12569.25 66.83 55124.45 88888.00 2009-11-21 13:20:23.625 325 12569.30 66.83 55124.45 88888.00 2009-11-21 13:20:23.750 325 12569.27 66.83 55124.45 88888.00 2009-11-21 13:20:23.875 325 12569.25 66.80 55124.45 88888.00 2009-11-21 13:20:24.000 325 12569.30 66.80 55124.43 88888.00 2009-11-21 13:20:24.125 325 12569.38 66.80 55124.43 88888.00 2009-11-21 13:20:24.250 325 12569.30 66.78 55124.45 88888.00 2009-11-21 13:20:24.375 325 12569.30 66.78 55124.47 88888.00 2009-11-21 13:20:24.500 325 12569.30 66.80 55124.43 88888.00 2009-11-21 13:20:24.625 325 12569.27 66.78 55124.43 88888.00 2009-11-21 13:20:24.750 325 12569.33 66.80 55124.45 88888.00 2009-11-21 13:20:24.875 325 12569.35 66.80 55124.43 88888.00 2009-11-21 13:20:25.000 325 12569.30 66.80 55124.43 88888.00 2009-11-21 13:20:25.125 325 12569.35 66.80 55124.43 88888.00 2009-11-21 13:20:25.250 325 12569.38 66.75 55124.43 88888.00 2009-11-21 13:20:25.375 325 12569.40 66.75 55124.43 88888.00 2009-11-21 13:20:25.500 325 12569.40 66.75 55124.43 88888.00 2009-11-21 13:20:25.625 325 12569.38 66.72 55124.45 88888.00 2009-11-21 13:20:25.750 325 12569.35 66.72 55124.45 88888.00 2009-11-21 13:20:25.875 325 12569.40 66.72 55124.43 88888.00 2009-11-21 13:20:26.000 325 12569.48 66.72 55124.43 88888.00 2009-11-21 13:20:26.125 325 12569.50 66.72 55124.43 88888.00 2009-11-21 13:20:26.250 325 12569.48 66.72 55124.45 88888.00 2009-11-21 13:20:26.375 325 12569.45 66.72 55124.43 88888.00 2009-11-21 13:20:26.500 325 12569.42 66.72 55124.47 88888.00 2009-11-21 13:20:26.625 325 12569.35 66.70 55124.45 88888.00 2009-11-21 13:20:26.750 325 12569.38 66.67 55124.40 88888.00 2009-11-21 13:20:26.875 325 12569.45 66.70 55124.40 88888.00 2009-11-21 13:20:27.000 325 12569.38 66.70 55124.43 88888.00 2009-11-21 13:20:27.125 325 12569.42 66.70 55124.40 88888.00 2009-11-21 13:20:27.250 325 12569.40 66.67 55124.45 88888.00 2009-11-21 13:20:27.375 325 12569.48 66.67 55124.40 88888.00 2009-11-21 13:20:27.500 325 12569.45 66.65 55124.38 88888.00 2009-11-21 13:20:27.625 325 12569.48 66.67 55124.43 88888.00 2009-11-21 13:20:27.750 325 12569.50 66.67 55124.43 88888.00 2009-11-21 13:20:27.875 325 12569.55 66.67 55124.43 88888.00 2009-11-21 13:20:28.000 325 12569.55 66.65 55124.43 88888.00 2009-11-21 13:20:28.125 325 12569.55 66.62 55124.40 88888.00 2009-11-21 13:20:28.250 325 12569.48 66.62 55124.40 88888.00 2009-11-21 13:20:28.375 325 12569.55 66.62 55124.43 88888.00 2009-11-21 13:20:28.500 325 12569.58 66.65 55124.43 88888.00 2009-11-21 13:20:28.625 325 12569.52 66.62 55124.40 88888.00 2009-11-21 13:20:28.750 325 12569.45 66.62 55124.40 88888.00 2009-11-21 13:20:28.875 325 12569.50 66.62 55124.43 88888.00 2009-11-21 13:20:29.000 325 12569.55 66.62 55124.40 88888.00 2009-11-21 13:20:29.125 325 12569.50 66.60 55124.40 88888.00 2009-11-21 13:20:29.250 325 12569.50 66.60 55124.40 88888.00 2009-11-21 13:20:29.375 325 12569.50 66.60 55124.43 88888.00 2009-11-21 13:20:29.500 325 12569.55 66.62 55124.40 88888.00 2009-11-21 13:20:29.625 325 12569.58 66.60 55124.43 88888.00 2009-11-21 13:20:29.750 325 12569.55 66.58 55124.40 88888.00 2009-11-21 13:20:29.875 325 12569.48 66.58 55124.40 88888.00 2009-11-21 13:20:30.000 325 12569.48 66.58 55124.38 88888.00 2009-11-21 13:20:30.125 325 12569.50 66.55 55124.38 88888.00 2009-11-21 13:20:30.250 325 12569.50 66.53 55124.40 88888.00 2009-11-21 13:20:30.375 325 12569.55 66.53 55124.40 88888.00 2009-11-21 13:20:30.500 325 12569.52 66.55 55124.38 88888.00 2009-11-21 13:20:30.625 325 12569.52 66.55 55124.40 88888.00 2009-11-21 13:20:30.750 325 12569.55 66.53 55124.38 88888.00 2009-11-21 13:20:30.875 325 12569.55 66.50 55124.40 88888.00 2009-11-21 13:20:31.000 325 12569.55 66.50 55124.40 88888.00 2009-11-21 13:20:31.125 325 12569.52 66.50 55124.40 88888.00 2009-11-21 13:20:31.250 325 12569.48 66.47 55124.40 88888.00 2009-11-21 13:20:31.375 325 12569.50 66.47 55124.40 88888.00 2009-11-21 13:20:31.500 325 12569.52 66.47 55124.38 88888.00 2009-11-21 13:20:31.625 325 12569.58 66.47 55124.35 88888.00 2009-11-21 13:20:31.750 325 12569.58 66.47 55124.35 88888.00 2009-11-21 13:20:31.875 325 12569.58 66.45 55124.35 88888.00 2009-11-21 13:20:32.000 325 12569.52 66.45 55124.35 88888.00 2009-11-21 13:20:32.125 325 12569.55 66.45 55124.35 88888.00 2009-11-21 13:20:32.250 325 12569.60 66.40 55124.35 88888.00 2009-11-21 13:20:32.375 325 12569.65 66.40 55124.40 88888.00 2009-11-21 13:20:32.500 325 12569.58 66.42 55124.43 88888.00 2009-11-21 13:20:32.625 325 12569.62 66.45 55124.43 88888.00 2009-11-21 13:20:32.750 325 12569.62 66.42 55124.40 88888.00 2009-11-21 13:20:32.875 325 12569.58 66.42 55124.40 88888.00 2009-11-21 13:20:33.000 325 12569.52 66.42 55124.40 88888.00 2009-11-21 13:20:33.125 325 12569.55 66.40 55124.40 88888.00 2009-11-21 13:20:33.250 325 12569.55 66.42 55124.38 88888.00 2009-11-21 13:20:33.375 325 12569.58 66.42 55124.40 88888.00 2009-11-21 13:20:33.500 325 12569.60 66.40 55124.38 88888.00 2009-11-21 13:20:33.625 325 12569.60 66.40 55124.40 88888.00 2009-11-21 13:20:33.750 325 12569.55 66.40 55124.40 88888.00 2009-11-21 13:20:33.875 325 12569.55 66.40 55124.38 88888.00 2009-11-21 13:20:34.000 325 12569.58 66.40 55124.40 88888.00 2009-11-21 13:20:34.125 325 12569.58 66.40 55124.40 88888.00 2009-11-21 13:20:34.250 325 12569.55 66.38 55124.43 88888.00 2009-11-21 13:20:34.375 325 12569.58 66.38 55124.38 88888.00 2009-11-21 13:20:34.500 325 12569.58 66.38 55124.38 88888.00 2009-11-21 13:20:34.625 325 12569.58 66.40 55124.38 88888.00 2009-11-21 13:20:34.750 325 12569.58 66.38 55124.40 88888.00 2009-11-21 13:20:34.875 325 12569.55 66.38 55124.40 88888.00 2009-11-21 13:20:35.000 325 12569.55 66.38 55124.38 88888.00 2009-11-21 13:20:35.125 325 12569.52 66.38 55124.40 88888.00 2009-11-21 13:20:35.250 325 12569.48 66.35 55124.40 88888.00 2009-11-21 13:20:35.375 325 12569.55 66.35 55124.40 88888.00 2009-11-21 13:20:35.500 325 12569.58 66.35 55124.40 88888.00 2009-11-21 13:20:35.625 325 12569.60 66.35 55124.43 88888.00 2009-11-21 13:20:35.750 325 12569.60 66.33 55124.43 88888.00 2009-11-21 13:20:35.875 325 12569.60 66.33 55124.40 88888.00 2009-11-21 13:20:36.000 325 12569.58 66.33 55124.43 88888.00 2009-11-21 13:20:36.125 325 12569.55 66.33 55124.40 88888.00 2009-11-21 13:20:36.250 325 12569.55 66.30 55124.38 88888.00 2009-11-21 13:20:36.375 325 12569.58 66.33 55124.40 88888.00 2009-11-21 13:20:36.500 325 12569.62 66.30 55124.38 88888.00 2009-11-21 13:20:36.625 325 12569.67 66.33 55124.38 88888.00 2009-11-21 13:20:36.750 325 12569.60 66.30 55124.38 88888.00 2009-11-21 13:20:36.875 325 12569.60 66.28 55124.40 88888.00 2009-11-21 13:20:37.000 325 12569.60 66.28 55124.40 88888.00 2009-11-21 13:20:37.125 325 12569.62 66.25 55124.43 88888.00 2009-11-21 13:20:37.250 325 12569.65 66.25 55124.43 88888.00 2009-11-21 13:20:37.375 325 12569.70 66.25 55124.40 88888.00 2009-11-21 13:20:37.500 325 12569.70 66.25 55124.38 88888.00 2009-11-21 13:20:37.625 325 12569.65 66.25 55124.38 88888.00 2009-11-21 13:20:37.750 325 12569.60 66.25 55124.38 88888.00 2009-11-21 13:20:37.875 325 12569.60 66.25 55124.35 88888.00 2009-11-21 13:20:38.000 325 12569.60 66.25 55124.32 88888.00 2009-11-21 13:20:38.125 325 12569.67 66.22 55124.35 88888.00 2009-11-21 13:20:38.250 325 12569.62 66.20 55124.38 88888.00 2009-11-21 13:20:38.375 325 12569.60 66.22 55124.35 88888.00 2009-11-21 13:20:38.500 325 12569.60 66.22 55124.32 88888.00 2009-11-21 13:20:38.625 325 12569.65 66.20 55124.35 88888.00 2009-11-21 13:20:38.750 325 12569.73 66.20 55124.32 88888.00 2009-11-21 13:20:38.875 325 12569.67 66.22 55124.35 88888.00 2009-11-21 13:20:39.000 325 12569.62 66.20 55124.40 88888.00 2009-11-21 13:20:39.125 325 12569.62 66.17 55124.38 88888.00 2009-11-21 13:20:39.250 325 12569.62 66.17 55124.40 88888.00 2009-11-21 13:20:39.375 325 12569.60 66.20 55124.40 88888.00 2009-11-21 13:20:39.500 325 12569.55 66.17 55124.43 88888.00 2009-11-21 13:20:39.625 325 12569.55 66.20 55124.40 88888.00 2009-11-21 13:20:39.750 325 12569.62 66.17 55124.40 88888.00 2009-11-21 13:20:39.875 325 12569.62 66.17 55124.40 88888.00 2009-11-21 13:20:40.000 325 12569.60 66.15 55124.43 88888.00 2009-11-21 13:20:40.125 325 12569.65 66.17 55124.40 88888.00 2009-11-21 13:20:40.250 325 12569.62 66.17 55124.38 88888.00 2009-11-21 13:20:40.375 325 12569.65 66.17 55124.40 88888.00 2009-11-21 13:20:40.500 325 12569.67 66.15 55124.38 88888.00 2009-11-21 13:20:40.625 325 12569.62 66.12 55124.40 88888.00 2009-11-21 13:20:40.750 325 12569.60 66.12 55124.43 88888.00 2009-11-21 13:20:40.875 325 12569.62 66.12 55124.43 88888.00 2009-11-21 13:20:41.000 325 12569.62 66.10 55124.40 88888.00 2009-11-21 13:20:41.125 325 12569.60 66.08 55124.43 88888.00 2009-11-21 13:20:41.250 325 12569.58 66.12 55124.43 88888.00 2009-11-21 13:20:41.375 325 12569.62 66.15 55124.40 88888.00 2009-11-21 13:20:41.500 325 12569.65 66.12 55124.43 88888.00 2009-11-21 13:20:41.625 325 12569.62 66.10 55124.40 88888.00 2009-11-21 13:20:41.750 325 12569.65 66.08 55124.40 88888.00 2009-11-21 13:20:41.875 325 12569.65 66.10 55124.43 88888.00 2009-11-21 13:20:42.000 325 12569.62 66.08 55124.40 88888.00 2009-11-21 13:20:42.125 325 12569.58 66.08 55124.40 88888.00 2009-11-21 13:20:42.250 325 12569.50 66.05 55124.40 88888.00 2009-11-21 13:20:42.375 325 12569.52 66.05 55124.40 88888.00 2009-11-21 13:20:42.500 325 12569.58 66.05 55124.40 88888.00 2009-11-21 13:20:42.625 325 12569.65 66.05 55124.40 88888.00 2009-11-21 13:20:42.750 325 12569.62 66.05 55124.43 88888.00 2009-11-21 13:20:42.875 325 12569.60 66.05 55124.45 88888.00 2009-11-21 13:20:43.000 325 12569.58 66.05 55124.45 88888.00 2009-11-21 13:20:43.125 325 12569.55 66.05 55124.45 88888.00 2009-11-21 13:20:43.250 325 12569.55 66.03 55124.47 88888.00 2009-11-21 13:20:43.375 325 12569.58 66.03 55124.47 88888.00 2009-11-21 13:20:43.500 325 12569.60 66.03 55124.45 88888.00 2009-11-21 13:20:43.625 325 12569.65 66.03 55124.45 88888.00 2009-11-21 13:20:43.750 325 12569.65 66.03 55124.43 88888.00 2009-11-21 13:20:43.875 325 12569.60 66.00 55124.45 88888.00 2009-11-21 13:20:44.000 325 12569.55 66.03 55124.43 88888.00 2009-11-21 13:20:44.125 325 12569.52 66.03 55124.43 88888.00 2009-11-21 13:20:44.250 325 12569.50 65.97 55124.43 88888.00 2009-11-21 13:20:44.375 325 12569.58 66.03 55124.40 88888.00 2009-11-21 13:20:44.500 325 12569.62 66.03 55124.43 88888.00 2009-11-21 13:20:44.625 325 12569.60 66.00 55124.45 88888.00 2009-11-21 13:20:44.750 325 12569.48 66.00 55124.43 88888.00 2009-11-21 13:20:44.875 325 12569.52 66.03 55124.43 88888.00 2009-11-21 13:20:45.000 325 12569.58 65.97 55124.47 88888.00 2009-11-21 13:20:45.125 325 12569.58 65.97 55124.47 88888.00 2009-11-21 13:20:45.250 325 12569.48 65.97 55124.47 88888.00 2009-11-21 13:20:45.375 325 12569.48 65.95 55124.47 88888.00 2009-11-21 13:20:45.500 325 12569.50 65.97 55124.45 88888.00 2009-11-21 13:20:45.625 325 12569.58 65.97 55124.47 88888.00 2009-11-21 13:20:45.750 325 12569.60 65.97 55124.47 88888.00 2009-11-21 13:20:45.875 325 12569.58 65.97 55124.45 88888.00 2009-11-21 13:20:46.000 325 12569.55 65.95 55124.45 88888.00 2009-11-21 13:20:46.125 325 12569.52 65.92 55124.47 88888.00 2009-11-21 13:20:46.250 325 12569.50 65.90 55124.47 88888.00 2009-11-21 13:20:46.375 325 12569.55 65.92 55124.47 88888.00 2009-11-21 13:20:46.500 325 12569.50 65.92 55124.47 88888.00 2009-11-21 13:20:46.625 325 12569.48 65.90 55124.47 88888.00 2009-11-21 13:20:46.750 325 12569.58 65.90 55124.45 88888.00 2009-11-21 13:20:46.875 325 12569.60 65.88 55124.47 88888.00 2009-11-21 13:20:47.000 325 12569.58 65.88 55124.45 88888.00 2009-11-21 13:20:47.125 325 12569.65 65.88 55124.45 88888.00 2009-11-21 13:20:47.250 325 12569.62 65.85 55124.47 88888.00 2009-11-21 13:20:47.375 325 12569.60 65.85 55124.47 88888.00 2009-11-21 13:20:47.500 325 12569.60 65.88 55124.47 88888.00 2009-11-21 13:20:47.625 325 12569.60 65.88 55124.47 88888.00 2009-11-21 13:20:47.750 325 12569.58 65.88 55124.47 88888.00 2009-11-21 13:20:47.875 325 12569.58 65.85 55124.50 88888.00 2009-11-21 13:20:48.000 325 12569.62 65.85 55124.50 88888.00 2009-11-21 13:20:48.125 325 12569.62 65.88 55124.47 88888.00 2009-11-21 13:20:48.250 325 12569.55 65.83 55124.47 88888.00 2009-11-21 13:20:48.375 325 12569.55 65.83 55124.45 88888.00 2009-11-21 13:20:48.500 325 12569.58 65.83 55124.47 88888.00 2009-11-21 13:20:48.625 325 12569.62 65.83 55124.45 88888.00 2009-11-21 13:20:48.750 325 12569.60 65.83 55124.45 88888.00 2009-11-21 13:20:48.875 325 12569.55 65.85 55124.47 88888.00 2009-11-21 13:20:49.000 325 12569.55 65.83 55124.45 88888.00 2009-11-21 13:20:49.125 325 12569.58 65.83 55124.45 88888.00 2009-11-21 13:20:49.250 325 12569.50 65.80 55124.47 88888.00 2009-11-21 13:20:49.375 325 12569.58 65.80 55124.47 88888.00 2009-11-21 13:20:49.500 325 12569.60 65.80 55124.45 88888.00 2009-11-21 13:20:49.625 325 12569.62 65.80 55124.45 88888.00 2009-11-21 13:20:49.750 325 12569.65 65.80 55124.45 88888.00 2009-11-21 13:20:49.875 325 12569.70 65.78 55124.47 88888.00 2009-11-21 13:20:50.000 325 12569.67 65.75 55124.47 88888.00 2009-11-21 13:20:50.125 325 12569.60 65.78 55124.50 88888.00 2009-11-21 13:20:50.250 325 12569.58 65.75 55124.50 88888.00 2009-11-21 13:20:50.375 325 12569.58 65.78 55124.45 88888.00 2009-11-21 13:20:50.500 325 12569.62 65.75 55124.47 88888.00 2009-11-21 13:20:50.625 325 12569.65 65.75 55124.45 88888.00 2009-11-21 13:20:50.750 325 12569.65 65.75 55124.47 88888.00 2009-11-21 13:20:50.875 325 12569.65 65.72 55124.45 88888.00 2009-11-21 13:20:51.000 325 12569.60 65.70 55124.45 88888.00 2009-11-21 13:20:51.125 325 12569.58 65.70 55124.47 88888.00 2009-11-21 13:20:51.250 325 12569.62 65.70 55124.45 88888.00 2009-11-21 13:20:51.375 325 12569.67 65.70 55124.45 88888.00 2009-11-21 13:20:51.500 325 12569.65 65.70 55124.47 88888.00 2009-11-21 13:20:51.625 325 12569.67 65.70 55124.47 88888.00 2009-11-21 13:20:51.750 325 12569.67 65.67 55124.47 88888.00 2009-11-21 13:20:51.875 325 12569.65 65.67 55124.47 88888.00 2009-11-21 13:20:52.000 325 12569.65 65.65 55124.47 88888.00 2009-11-21 13:20:52.125 325 12569.70 65.65 55124.47 88888.00 2009-11-21 13:20:52.250 325 12569.62 65.60 55124.50 88888.00 2009-11-21 13:20:52.375 325 12569.62 65.62 55124.50 88888.00 2009-11-21 13:20:52.500 325 12569.65 65.62 55124.50 88888.00 2009-11-21 13:20:52.625 325 12569.65 65.65 55124.50 88888.00 2009-11-21 13:20:52.750 325 12569.62 65.62 55124.50 88888.00 2009-11-21 13:20:52.875 325 12569.65 65.62 55124.47 88888.00 2009-11-21 13:20:53.000 325 12569.65 65.60 55124.45 88888.00 2009-11-21 13:20:53.125 325 12569.65 65.60 55124.47 88888.00 2009-11-21 13:20:53.250 325 12569.60 65.60 55124.47 88888.00 2009-11-21 13:20:53.375 325 12569.62 65.58 55124.45 88888.00 2009-11-21 13:20:53.500 325 12569.60 65.58 55124.47 88888.00 2009-11-21 13:20:53.625 325 12569.65 65.58 55124.47 88888.00 2009-11-21 13:20:53.750 325 12569.65 65.58 55124.45 88888.00 2009-11-21 13:20:53.875 325 12569.62 65.58 55124.47 88888.00 2009-11-21 13:20:54.000 325 12569.67 65.55 55124.47 88888.00 2009-11-21 13:20:54.125 325 12569.67 65.55 55124.50 88888.00 2009-11-21 13:20:54.250 325 12569.62 65.53 55124.47 88888.00 2009-11-21 13:20:54.375 325 12569.62 65.53 55124.47 88888.00 2009-11-21 13:20:54.500 325 12569.62 65.55 55124.47 88888.00 2009-11-21 13:20:54.625 325 12569.65 65.53 55124.45 88888.00 2009-11-21 13:20:54.750 325 12569.62 65.50 55124.45 88888.00 2009-11-21 13:20:54.875 325 12569.60 65.53 55124.47 88888.00 2009-11-21 13:20:55.000 325 12569.67 65.53 55124.47 88888.00 2009-11-21 13:20:55.125 325 12569.67 65.50 55124.50 88888.00 2009-11-21 13:20:55.250 325 12569.62 65.47 55124.47 88888.00 2009-11-21 13:20:55.375 325 12569.65 65.50 55124.47 88888.00 2009-11-21 13:20:55.500 325 12569.62 65.53 55124.45 88888.00 2009-11-21 13:20:55.625 325 12569.65 65.50 55124.45 88888.00 2009-11-21 13:20:55.750 325 12569.65 65.45 55124.45 88888.00 2009-11-21 13:20:55.875 325 12569.67 65.45 55124.43 88888.00 2009-11-21 13:20:56.000 325 12569.67 65.45 55124.43 88888.00 2009-11-21 13:20:56.125 325 12569.67 65.47 55124.45 88888.00 2009-11-21 13:20:56.250 325 12569.62 65.47 55124.47 88888.00 2009-11-21 13:20:56.375 325 12569.70 65.45 55124.45 88888.00 2009-11-21 13:20:56.500 325 12569.70 65.45 55124.47 88888.00 2009-11-21 13:20:56.625 325 12569.65 65.47 55124.45 88888.00 2009-11-21 13:20:56.750 325 12569.62 65.42 55124.45 88888.00 2009-11-21 13:20:56.875 325 12569.65 65.42 55124.45 88888.00 2009-11-21 13:20:57.000 325 12569.65 65.42 55124.45 88888.00 2009-11-21 13:20:57.125 325 12569.62 65.42 55124.45 88888.00 2009-11-21 13:20:57.250 325 12569.60 65.38 55124.45 88888.00 2009-11-21 13:20:57.375 325 12569.62 65.38 55124.45 88888.00 2009-11-21 13:20:57.500 325 12569.65 65.35 55124.45 88888.00 2009-11-21 13:20:57.625 325 12569.67 65.38 55124.47 88888.00 2009-11-21 13:20:57.750 325 12569.70 65.38 55124.45 88888.00 2009-11-21 13:20:57.875 325 12569.75 65.35 55124.47 88888.00 2009-11-21 13:20:58.000 325 12569.73 65.35 55124.47 88888.00 2009-11-21 13:20:58.125 325 12569.65 65.35 55124.47 88888.00 2009-11-21 13:20:58.250 325 12569.62 65.33 55124.50 88888.00 2009-11-21 13:20:58.375 325 12569.67 65.35 55124.45 88888.00 2009-11-21 13:20:58.500 325 12569.73 65.35 55124.47 88888.00 2009-11-21 13:20:58.625 325 12569.77 65.33 55124.47 88888.00 2009-11-21 13:20:58.750 325 12569.80 65.30 55124.45 88888.00 2009-11-21 13:20:58.875 325 12569.77 65.28 55124.47 88888.00 2009-11-21 13:20:59.000 325 12569.73 65.25 55124.47 88888.00 2009-11-21 13:20:59.125 325 12569.67 65.28 55124.50 88888.00 2009-11-21 13:20:59.250 325 12569.67 65.28 55124.47 88888.00 2009-11-21 13:20:59.375 325 12569.75 65.25 55124.45 88888.00 2009-11-21 13:20:59.500 325 12569.75 65.22 55124.47 88888.00 2009-11-21 13:20:59.625 325 12569.75 65.22 55124.50 88888.00 2009-11-21 13:20:59.750 325 12569.75 65.25 55124.50 88888.00 2009-11-21 13:20:59.875 325 12569.67 65.25 55124.47 88888.00 2009-11-21 13:21:00.000 325 12569.67 65.28 55124.47 88888.00 2009-11-21 13:21:00.125 325 12569.70 65.25 55124.47 88888.00 2009-11-21 13:21:00.250 325 12569.70 65.25 55124.45 88888.00 2009-11-21 13:21:00.375 325 12569.75 65.28 55124.45 88888.00 2009-11-21 13:21:00.500 325 12569.73 65.22 55124.45 88888.00 2009-11-21 13:21:00.625 325 12569.70 65.20 55124.43 88888.00 2009-11-21 13:21:00.750 325 12569.70 65.22 55124.43 88888.00 2009-11-21 13:21:00.875 325 12569.70 65.20 55124.45 88888.00 2009-11-21 13:21:01.000 325 12569.67 65.20 55124.45 88888.00 2009-11-21 13:21:01.125 325 12569.70 65.15 55124.45 88888.00 2009-11-21 13:21:01.250 325 12569.70 65.15 55124.45 88888.00 2009-11-21 13:21:01.375 325 12569.67 65.15 55124.45 88888.00 2009-11-21 13:21:01.500 325 12569.60 65.15 55124.45 88888.00 2009-11-21 13:21:01.625 325 12569.58 65.15 55124.47 88888.00 2009-11-21 13:21:01.750 325 12569.60 65.12 55124.45 88888.00 2009-11-21 13:21:01.875 325 12569.60 65.12 55124.47 88888.00 2009-11-21 13:21:02.000 325 12569.62 65.12 55124.45 88888.00 2009-11-21 13:21:02.125 325 12569.60 65.12 55124.45 88888.00 2009-11-21 13:21:02.250 325 12569.55 65.10 55124.47 88888.00 2009-11-21 13:21:02.375 325 12569.60 65.10 55124.47 88888.00 2009-11-21 13:21:02.500 325 12569.58 65.10 55124.45 88888.00 2009-11-21 13:21:02.625 325 12569.52 65.10 55124.50 88888.00 2009-11-21 13:21:02.750 325 12569.52 65.10 55124.50 88888.00 2009-11-21 13:21:02.875 325 12569.52 65.08 55124.53 88888.00 2009-11-21 13:21:03.000 325 12569.52 65.05 55124.47 88888.00 2009-11-21 13:21:03.125 325 12569.55 65.05 55124.50 88888.00 2009-11-21 13:21:03.250 325 12569.55 65.05 55124.50 88888.00 2009-11-21 13:21:03.375 325 12569.60 65.08 55124.47 88888.00 2009-11-21 13:21:03.500 325 12569.55 65.08 55124.50 88888.00 2009-11-21 13:21:03.625 325 12569.60 65.08 55124.47 88888.00 2009-11-21 13:21:03.750 325 12569.65 65.08 55124.47 88888.00 2009-11-21 13:21:03.875 325 12569.62 65.08 55124.47 88888.00 2009-11-21 13:21:04.000 325 12569.58 65.05 55124.45 88888.00 2009-11-21 13:21:04.125 325 12569.62 65.05 55124.43 88888.00 2009-11-21 13:21:04.250 325 12569.62 65.05 55124.45 88888.00 2009-11-21 13:21:04.375 325 12569.60 65.05 55124.47 88888.00 2009-11-21 13:21:04.500 325 12569.55 65.05 55124.47 88888.00 2009-11-21 13:21:04.625 325 12569.55 65.03 55124.50 88888.00 2009-11-21 13:21:04.750 325 12569.60 65.03 55124.50 88888.00 2009-11-21 13:21:04.875 325 12569.65 65.05 55124.47 88888.00 2009-11-21 13:21:05.000 325 12569.65 65.05 55124.47 88888.00 2009-11-21 13:21:05.125 325 12569.62 65.03 55124.50 88888.00 2009-11-21 13:21:05.250 325 12569.58 65.05 55124.53 88888.00 2009-11-21 13:21:05.375 325 12569.58 65.05 55124.50 88888.00 2009-11-21 13:21:05.500 325 12569.60 65.00 55124.47 88888.00 2009-11-21 13:21:05.625 325 12569.60 65.00 55124.50 88888.00 2009-11-21 13:21:05.750 325 12569.52 65.00 55124.50 88888.00 2009-11-21 13:21:05.875 325 12569.50 65.03 55124.50 88888.00 2009-11-21 13:21:06.000 325 12569.50 65.03 55124.50 88888.00 2009-11-21 13:21:06.125 325 12569.55 64.97 55124.50 88888.00 2009-11-21 13:21:06.250 325 12569.50 64.97 55124.47 88888.00 2009-11-21 13:21:06.375 325 12569.48 64.97 55124.50 88888.00 2009-11-21 13:21:06.500 325 12569.50 64.95 55124.47 88888.00 2009-11-21 13:21:06.625 325 12569.48 64.97 55124.50 88888.00 2009-11-21 13:21:06.750 325 12569.52 64.97 55124.50 88888.00 2009-11-21 13:21:06.875 325 12569.50 64.97 55124.47 88888.00 2009-11-21 13:21:07.000 325 12569.50 64.97 55124.50 88888.00 2009-11-21 13:21:07.125 325 12569.52 64.97 55124.50 88888.00 2009-11-21 13:21:07.250 325 12569.45 65.00 55124.53 88888.00 2009-11-21 13:21:07.375 325 12569.45 64.97 55124.53 88888.00 2009-11-21 13:21:07.500 325 12569.42 65.00 55124.50 88888.00 2009-11-21 13:21:07.625 325 12569.52 64.97 55124.50 88888.00 2009-11-21 13:21:07.750 325 12569.52 64.95 55124.53 88888.00 2009-11-21 13:21:07.875 325 12569.58 64.95 55124.53 88888.00 2009-11-21 13:21:08.000 325 12569.58 64.92 55124.50 88888.00 2009-11-21 13:21:08.125 325 12569.60 64.92 55124.55 88888.00 2009-11-21 13:21:08.250 325 12569.58 64.92 55124.53 88888.00 2009-11-21 13:21:08.375 325 12569.58 64.92 55124.55 88888.00 2009-11-21 13:21:08.500 325 12569.55 64.95 55124.55 88888.00 2009-11-21 13:21:08.625 325 12569.42 64.92 55124.55 88888.00 2009-11-21 13:21:08.750 325 12569.45 64.95 55124.53 88888.00 2009-11-21 13:21:08.875 325 12569.52 64.92 55124.53 88888.00 2009-11-21 13:21:09.000 325 12569.58 64.90 55124.55 88888.00 2009-11-21 13:21:09.125 325 12569.60 64.88 55124.53 88888.00 2009-11-21 13:21:09.250 325 12569.58 64.88 55124.55 88888.00 2009-11-21 13:21:09.375 325 12569.62 64.88 55124.55 88888.00 2009-11-21 13:21:09.500 325 12569.60 64.88 55124.57 88888.00 2009-11-21 13:21:09.625 325 12569.60 64.85 55124.57 88888.00 2009-11-21 13:21:09.750 325 12569.62 64.88 55124.55 88888.00 2009-11-21 13:21:09.875 325 12569.60 64.85 55124.55 88888.00 2009-11-21 13:21:10.000 325 12569.58 64.85 55124.55 88888.00 2009-11-21 13:21:10.125 325 12569.55 64.88 55124.55 88888.00 2009-11-21 13:21:10.250 325 12569.52 64.88 55124.57 88888.00 2009-11-21 13:21:10.375 325 12569.55 64.88 55124.55 88888.00 2009-11-21 13:21:10.500 325 12569.52 64.88 55124.55 88888.00 2009-11-21 13:21:10.625 325 12569.52 64.85 55124.55 88888.00 2009-11-21 13:21:10.750 325 12569.52 64.83 55124.55 88888.00 2009-11-21 13:21:10.875 325 12569.55 64.83 55124.57 88888.00 2009-11-21 13:21:11.000 325 12569.48 64.83 55124.60 88888.00 2009-11-21 13:21:11.125 325 12569.45 64.80 55124.57 88888.00 2009-11-21 13:21:11.250 325 12569.48 64.78 55124.57 88888.00 2009-11-21 13:21:11.375 325 12569.48 64.80 55124.55 88888.00 2009-11-21 13:21:11.500 325 12569.45 64.80 55124.57 88888.00 2009-11-21 13:21:11.625 325 12569.50 64.80 55124.60 88888.00 2009-11-21 13:21:11.750 325 12569.55 64.80 55124.60 88888.00 2009-11-21 13:21:11.875 325 12569.52 64.80 55124.57 88888.00 2009-11-21 13:21:12.000 325 12569.50 64.80 55124.57 88888.00 2009-11-21 13:21:12.125 325 12569.55 64.80 55124.57 88888.00 2009-11-21 13:21:12.250 325 12569.55 64.78 55124.57 88888.00 2009-11-21 13:21:12.375 325 12569.60 64.80 55124.57 88888.00 2009-11-21 13:21:12.500 325 12569.55 64.78 55124.57 88888.00 2009-11-21 13:21:12.625 325 12569.48 64.78 55124.55 88888.00 2009-11-21 13:21:12.750 325 12569.45 64.75 55124.57 88888.00 2009-11-21 13:21:12.875 325 12569.38 64.75 55124.57 88888.00 2009-11-21 13:21:13.000 325 12569.40 64.75 55124.57 88888.00 2009-11-21 13:21:13.125 325 12569.48 64.75 55124.57 88888.00 2009-11-21 13:21:13.250 325 12569.48 64.75 55124.57 88888.00 2009-11-21 13:21:13.375 325 12569.52 64.75 55124.57 88888.00 2009-11-21 13:21:13.500 325 12569.45 64.75 55124.60 88888.00 2009-11-21 13:21:13.625 325 12569.48 64.72 55124.57 88888.00 2009-11-21 13:21:13.750 325 12569.52 64.72 55124.55 88888.00 2009-11-21 13:21:13.875 325 12569.55 64.72 55124.57 88888.00 2009-11-21 13:21:14.000 325 12569.62 64.72 55124.57 88888.00 2009-11-21 13:21:14.125 325 12569.60 64.72 55124.57 88888.00 2009-11-21 13:21:14.250 325 12569.50 64.70 55124.60 88888.00 2009-11-21 13:21:14.375 325 12569.55 64.70 55124.60 88888.00 2009-11-21 13:21:14.500 325 12569.58 64.70 55124.60 88888.00 2009-11-21 13:21:14.625 325 12569.55 64.70 55124.60 88888.00 2009-11-21 13:21:14.750 325 12569.58 64.70 55124.57 88888.00 2009-11-21 13:21:14.875 325 12569.55 64.70 55124.57 88888.00 2009-11-21 13:21:15.000 325 12569.52 64.67 55124.57 88888.00 2009-11-21 13:21:15.125 325 12569.48 64.67 55124.60 88888.00 2009-11-21 13:21:15.250 325 12569.38 64.67 55124.60 88888.00 2009-11-21 13:21:15.375 325 12569.48 64.67 55124.60 88888.00 2009-11-21 13:21:15.500 325 12569.50 64.67 55124.57 88888.00 2009-11-21 13:21:15.625 325 12569.52 64.67 55124.60 88888.00 2009-11-21 13:21:15.750 325 12569.52 64.65 55124.60 88888.00 2009-11-21 13:21:15.875 325 12569.58 64.65 55124.57 88888.00 2009-11-21 13:21:16.000 325 12569.60 64.62 55124.57 88888.00 2009-11-21 13:21:16.125 325 12569.58 64.65 55124.60 88888.00 2009-11-21 13:21:16.250 325 12569.50 64.62 55124.60 88888.00 2009-11-21 13:21:16.375 325 12569.50 64.65 55124.57 88888.00 2009-11-21 13:21:16.500 325 12569.50 64.62 55124.55 88888.00 2009-11-21 13:21:16.625 325 12569.55 64.62 55124.55 88888.00 2009-11-21 13:21:16.750 325 12569.62 64.60 55124.55 88888.00 2009-11-21 13:21:16.875 325 12569.67 64.60 55124.55 88888.00 2009-11-21 13:21:17.000 325 12569.62 64.60 55124.53 88888.00 2009-11-21 13:21:17.125 325 12569.55 64.60 55124.53 88888.00 2009-11-21 13:21:17.250 325 12569.52 64.58 55124.57 88888.00 2009-11-21 13:21:17.375 325 12569.55 64.60 55124.55 88888.00 2009-11-21 13:21:17.500 325 12569.52 64.55 55124.57 88888.00 2009-11-21 13:21:17.625 325 12569.50 64.58 55124.57 88888.00 2009-11-21 13:21:17.750 325 12569.50 64.58 55124.57 88888.00 2009-11-21 13:21:17.875 325 12569.52 64.55 55124.55 88888.00 2009-11-21 13:21:18.000 325 12569.55 64.55 55124.55 88888.00 2009-11-21 13:21:18.125 325 12569.58 64.58 55124.57 88888.00 2009-11-21 13:21:18.250 325 12569.55 64.55 55124.62 88888.00 2009-11-21 13:21:18.375 325 12569.58 64.55 55124.60 88888.00 2009-11-21 13:21:18.500 325 12569.58 64.53 55124.60 88888.00 2009-11-21 13:21:18.625 325 12569.62 64.53 55124.57 88888.00 2009-11-21 13:21:18.750 325 12569.55 64.53 55124.57 88888.00 2009-11-21 13:21:18.875 325 12569.48 64.53 55124.60 88888.00 2009-11-21 13:21:19.000 325 12569.55 64.53 55124.57 88888.00 2009-11-21 13:21:19.125 325 12569.52 64.53 55124.57 88888.00 2009-11-21 13:21:19.250 325 12569.52 64.53 55124.60 88888.00 2009-11-21 13:21:19.375 325 12569.60 64.53 55124.57 88888.00 2009-11-21 13:21:19.500 325 12569.55 64.53 55124.57 88888.00 2009-11-21 13:21:19.625 325 12569.48 64.50 55124.55 88888.00 2009-11-21 13:21:19.750 325 12569.52 64.53 55124.55 88888.00 2009-11-21 13:21:19.875 325 12569.60 64.53 55124.57 88888.00 2009-11-21 13:21:20.000 325 12569.62 64.50 55124.57 88888.00 2009-11-21 13:21:20.125 325 12569.60 64.50 55124.57 88888.00 2009-11-21 13:21:20.250 325 12569.58 64.47 55124.57 88888.00 2009-11-21 13:21:20.375 325 12569.58 64.47 55124.57 88888.00 2009-11-21 13:21:20.500 325 12569.62 64.47 55124.60 88888.00 2009-11-21 13:21:20.625 325 12569.58 64.47 55124.60 88888.00 2009-11-21 13:21:20.750 325 12569.52 64.47 55124.60 88888.00 2009-11-21 13:21:20.875 325 12569.52 64.47 55124.57 88888.00 2009-11-21 13:21:21.000 325 12569.55 64.45 55124.57 88888.00 2009-11-21 13:21:21.125 325 12569.55 64.45 55124.57 88888.00 2009-11-21 13:21:21.250 325 12569.55 64.45 55124.57 88888.00 2009-11-21 13:21:21.375 325 12569.62 64.45 55124.60 88888.00 2009-11-21 13:21:21.500 325 12569.60 64.45 55124.57 88888.00 2009-11-21 13:21:21.625 325 12569.55 64.45 55124.62 88888.00 2009-11-21 13:21:21.750 325 12569.50 64.45 55124.60 88888.00 2009-11-21 13:21:21.875 325 12569.52 64.45 55124.60 88888.00 2009-11-21 13:21:22.000 325 12569.52 64.42 55124.57 88888.00 2009-11-21 13:21:22.125 325 12569.50 64.42 55124.57 88888.00 2009-11-21 13:21:22.250 325 12569.45 64.42 55124.60 88888.00 2009-11-21 13:21:22.375 325 12569.52 64.45 55124.60 88888.00 2009-11-21 13:21:22.500 325 12569.50 64.42 55124.57 88888.00 2009-11-21 13:21:22.625 325 12569.45 64.42 55124.60 88888.00 2009-11-21 13:21:22.750 325 12569.40 64.45 55124.60 88888.00 2009-11-21 13:21:22.875 325 12569.38 64.40 55124.60 88888.00 2009-11-21 13:21:23.000 325 12569.35 64.40 55124.57 88888.00 2009-11-21 13:21:23.125 325 12569.40 64.40 55124.57 88888.00 2009-11-21 13:21:23.250 325 12569.45 64.38 55124.60 88888.00 2009-11-21 13:21:23.375 325 12569.42 64.38 55124.57 88888.00 2009-11-21 13:21:23.500 325 12569.45 64.38 55124.60 88888.00 2009-11-21 13:21:23.625 325 12569.52 64.38 55124.62 88888.00 2009-11-21 13:21:23.750 325 12569.50 64.40 55124.62 88888.00 2009-11-21 13:21:23.875 325 12569.50 64.38 55124.62 88888.00 2009-11-21 13:21:24.000 325 12569.50 64.40 55124.60 88888.00 2009-11-21 13:21:24.125 325 12569.42 64.38 55124.60 88888.00 2009-11-21 13:21:24.250 325 12569.38 64.35 55124.57 88888.00 2009-11-21 13:21:24.375 325 12569.42 64.35 55124.57 88888.00 2009-11-21 13:21:24.500 325 12569.40 64.35 55124.57 88888.00 2009-11-21 13:21:24.625 325 12569.42 64.35 55124.60 88888.00 2009-11-21 13:21:24.750 325 12569.50 64.35 55124.60 88888.00 2009-11-21 13:21:24.875 325 12569.52 64.35 55124.60 88888.00 2009-11-21 13:21:25.000 325 12569.50 64.35 55124.57 88888.00 2009-11-21 13:21:25.125 325 12569.58 64.35 55124.57 88888.00 2009-11-21 13:21:25.250 325 12569.62 64.35 55124.60 88888.00 2009-11-21 13:21:25.375 325 12569.67 64.35 55124.60 88888.00 2009-11-21 13:21:25.500 325 12569.67 64.38 55124.60 88888.00 2009-11-21 13:21:25.625 325 12569.65 64.38 55124.62 88888.00 2009-11-21 13:21:25.750 325 12569.60 64.35 55124.60 88888.00 2009-11-21 13:21:25.875 325 12569.60 64.35 55124.62 88888.00 2009-11-21 13:21:26.000 325 12569.58 64.35 55124.62 88888.00 2009-11-21 13:21:26.125 325 12569.52 64.33 55124.65 88888.00 2009-11-21 13:21:26.250 325 12569.42 64.33 55124.62 88888.00 2009-11-21 13:21:26.375 325 12569.48 64.38 55124.62 88888.00 2009-11-21 13:21:26.500 325 12569.52 64.38 55124.60 88888.00 2009-11-21 13:21:26.625 325 12569.50 64.38 55124.57 88888.00 2009-11-21 13:21:26.750 325 12569.52 64.35 55124.57 88888.00 2009-11-21 13:21:26.875 325 12569.48 64.35 55124.57 88888.00 2009-11-21 13:21:27.000 325 12569.45 64.35 55124.57 88888.00 2009-11-21 13:21:27.125 325 12569.50 64.35 55124.62 88888.00 2009-11-21 13:21:27.250 325 12569.52 64.33 55124.60 88888.00 2009-11-21 13:21:27.375 325 12569.52 64.33 55124.62 88888.00 2009-11-21 13:21:27.500 325 12569.50 64.33 55124.62 88888.00 2009-11-21 13:21:27.625 325 12569.52 64.33 55124.60 88888.00 2009-11-21 13:21:27.750 325 12569.50 64.35 55124.60 88888.00 2009-11-21 13:21:27.875 325 12569.50 64.35 55124.60 88888.00 2009-11-21 13:21:28.000 325 12569.50 64.35 55124.57 88888.00 2009-11-21 13:21:28.125 325 12569.48 64.35 55124.60 88888.00 2009-11-21 13:21:28.250 325 12569.42 64.35 55124.60 88888.00 2009-11-21 13:21:28.375 325 12569.42 64.33 55124.60 88888.00 2009-11-21 13:21:28.500 325 12569.40 64.35 55124.57 88888.00 2009-11-21 13:21:28.625 325 12569.45 64.33 55124.60 88888.00 2009-11-21 13:21:28.750 325 12569.45 64.33 55124.60 88888.00 2009-11-21 13:21:28.875 325 12569.42 64.35 55124.60 88888.00 2009-11-21 13:21:29.000 325 12569.48 64.35 55124.60 88888.00 2009-11-21 13:21:29.125 325 12569.45 64.38 55124.62 88888.00 2009-11-21 13:21:29.250 325 12569.45 64.35 55124.65 88888.00 2009-11-21 13:21:29.375 325 12569.48 64.38 55124.62 88888.00 2009-11-21 13:21:29.500 325 12569.40 64.35 55124.65 88888.00 2009-11-21 13:21:29.625 325 12569.38 64.38 55124.65 88888.00 2009-11-21 13:21:29.750 325 12569.38 64.38 55124.62 88888.00 2009-11-21 13:21:29.875 325 12569.40 64.38 55124.62 88888.00 2009-11-21 13:21:30.000 325 12569.42 64.35 55124.62 88888.00 2009-11-21 13:21:30.125 325 12569.48 64.33 55124.65 88888.00 2009-11-21 13:21:30.250 325 12569.42 64.35 55124.68 88888.00 2009-11-21 13:21:30.375 325 12569.50 64.38 55124.62 88888.00 2009-11-21 13:21:30.500 325 12569.50 64.35 55124.62 88888.00 2009-11-21 13:21:30.625 325 12569.42 64.35 55124.60 88888.00 2009-11-21 13:21:30.750 325 12569.38 64.38 55124.65 88888.00 2009-11-21 13:21:30.875 325 12569.38 64.38 55124.65 88888.00 2009-11-21 13:21:31.000 325 12569.38 64.35 55124.62 88888.00 2009-11-21 13:21:31.125 325 12569.35 64.35 55124.60 88888.00 2009-11-21 13:21:31.250 325 12569.27 64.35 55124.60 88888.00 2009-11-21 13:21:31.375 325 12569.35 64.38 55124.62 88888.00 2009-11-21 13:21:31.500 325 12569.38 64.35 55124.62 88888.00 2009-11-21 13:21:31.625 325 12569.35 64.35 55124.62 88888.00 2009-11-21 13:21:31.750 325 12569.27 64.38 55124.62 88888.00 2009-11-21 13:21:31.875 325 12569.27 64.38 55124.62 88888.00 2009-11-21 13:21:32.000 325 12569.30 64.35 55124.62 88888.00 2009-11-21 13:21:32.125 325 12569.35 64.35 55124.65 88888.00 2009-11-21 13:21:32.250 325 12569.30 64.33 55124.68 88888.00 2009-11-21 13:21:32.375 325 12569.30 64.38 55124.68 88888.00 2009-11-21 13:21:32.500 325 12569.35 64.38 55124.65 88888.00 2009-11-21 13:21:32.625 325 12569.35 64.38 55124.62 88888.00 2009-11-21 13:21:32.750 325 12569.35 64.38 55124.65 88888.00 2009-11-21 13:21:32.875 325 12569.33 64.35 55124.68 88888.00 2009-11-21 13:21:33.000 325 12569.40 64.38 55124.65 88888.00 2009-11-21 13:21:33.125 325 12569.38 64.40 55124.62 88888.00 2009-11-21 13:21:33.250 325 12569.35 64.35 55124.62 88888.00 2009-11-21 13:21:33.375 325 12569.38 64.35 55124.60 88888.00 2009-11-21 13:21:33.500 325 12569.33 64.35 55124.65 88888.00 2009-11-21 13:21:33.625 325 12569.35 64.38 55124.62 88888.00 2009-11-21 13:21:33.750 325 12569.38 64.38 55124.62 88888.00 2009-11-21 13:21:33.875 325 12569.38 64.38 55124.62 88888.00 2009-11-21 13:21:34.000 325 12569.40 64.38 55124.62 88888.00 2009-11-21 13:21:34.125 325 12569.38 64.38 55124.62 88888.00 2009-11-21 13:21:34.250 325 12569.35 64.38 55124.65 88888.00 2009-11-21 13:21:34.375 325 12569.30 64.40 55124.62 88888.00 2009-11-21 13:21:34.500 325 12569.30 64.40 55124.62 88888.00 2009-11-21 13:21:34.625 325 12569.33 64.40 55124.62 88888.00 2009-11-21 13:21:34.750 325 12569.38 64.40 55124.62 88888.00 2009-11-21 13:21:34.875 325 12569.38 64.38 55124.62 88888.00 2009-11-21 13:21:35.000 325 12569.38 64.38 55124.62 88888.00 2009-11-21 13:21:35.125 325 12569.35 64.38 55124.62 88888.00 2009-11-21 13:21:35.250 325 12569.35 64.35 55124.65 88888.00 2009-11-21 13:21:35.375 325 12569.35 64.40 55124.65 88888.00 2009-11-21 13:21:35.500 325 12569.33 64.38 55124.65 88888.00 2009-11-21 13:21:35.625 325 12569.30 64.38 55124.68 88888.00 2009-11-21 13:21:35.750 325 12569.33 64.40 55124.68 88888.00 2009-11-21 13:21:35.875 325 12569.30 64.45 55124.65 88888.00 2009-11-21 13:21:36.000 325 12569.27 64.42 55124.65 88888.00 2009-11-21 13:21:36.125 325 12569.23 64.42 55124.68 88888.00 2009-11-21 13:21:36.250 325 12569.20 64.40 55124.65 88888.00 2009-11-21 13:21:36.375 325 12569.20 64.42 55124.65 88888.00 2009-11-21 13:21:36.500 325 12569.25 64.45 55124.68 88888.00 2009-11-21 13:21:36.625 325 12569.30 64.40 55124.68 88888.00 2009-11-21 13:21:36.750 325 12569.25 64.40 55124.65 88888.00 2009-11-21 13:21:36.875 325 12569.17 64.40 55124.65 88888.00 2009-11-21 13:21:37.000 325 12569.15 64.40 55124.65 88888.00 2009-11-21 13:21:37.125 325 12569.15 64.40 55124.68 88888.00 2009-11-21 13:21:37.250 325 12569.12 64.40 55124.68 88888.00 2009-11-21 13:21:37.375 325 12569.12 64.40 55124.68 88888.00 2009-11-21 13:21:37.500 325 12569.10 64.40 55124.68 88888.00 2009-11-21 13:21:37.625 325 12569.08 64.42 55124.65 88888.00 2009-11-21 13:21:37.750 325 12569.15 64.38 55124.68 88888.00 2009-11-21 13:21:37.875 325 12569.15 64.38 55124.65 88888.00 2009-11-21 13:21:38.000 325 12569.23 64.38 55124.65 88888.00 2009-11-21 13:21:38.125 325 12569.20 64.40 55124.65 88888.00 2009-11-21 13:21:38.250 325 12569.15 64.40 55124.65 88888.00 2009-11-21 13:21:38.375 325 12569.20 64.42 55124.65 88888.00 2009-11-21 13:21:38.500 325 12569.17 64.40 55124.68 88888.00 2009-11-21 13:21:38.625 325 12569.00 64.42 55124.65 88888.00 2009-11-21 13:21:38.750 325 12569.05 64.40 55124.65 88888.00 2009-11-21 13:21:38.875 325 12569.10 64.38 55124.65 88888.00 2009-11-21 13:21:39.000 325 12569.05 64.38 55124.65 88888.00 2009-11-21 13:21:39.125 325 12569.02 64.40 55124.65 88888.00 2009-11-21 13:21:39.250 325 12568.98 64.40 55124.68 88888.00 2009-11-21 13:21:39.375 325 12569.05 64.40 55124.65 88888.00 2009-11-21 13:21:39.500 325 12569.02 64.40 55124.68 88888.00 2009-11-21 13:21:39.625 325 12569.00 64.40 55124.68 88888.00 2009-11-21 13:21:39.750 325 12569.00 64.40 55124.68 88888.00 2009-11-21 13:21:39.875 325 12569.05 64.42 55124.70 88888.00 2009-11-21 13:21:40.000 325 12569.05 64.42 55124.65 88888.00 2009-11-21 13:21:40.125 325 12569.05 64.42 55124.65 88888.00 2009-11-21 13:21:40.250 325 12569.00 64.42 55124.65 88888.00 2009-11-21 13:21:40.375 325 12569.02 64.42 55124.62 88888.00 2009-11-21 13:21:40.500 325 12569.02 64.42 55124.62 88888.00 2009-11-21 13:21:40.625 325 12569.00 64.42 55124.65 88888.00 2009-11-21 13:21:40.750 325 12568.92 64.42 55124.60 88888.00 2009-11-21 13:21:40.875 325 12568.90 64.45 55124.65 88888.00 2009-11-21 13:21:41.000 325 12568.92 64.45 55124.62 88888.00 2009-11-21 13:21:41.125 325 12568.92 64.45 55124.65 88888.00 2009-11-21 13:21:41.250 325 12568.88 64.45 55124.65 88888.00 2009-11-21 13:21:41.375 325 12568.90 64.45 55124.65 88888.00 2009-11-21 13:21:41.500 325 12568.92 64.45 55124.62 88888.00 2009-11-21 13:21:41.625 325 12568.90 64.42 55124.65 88888.00 2009-11-21 13:21:41.750 325 12568.92 64.45 55124.65 88888.00 2009-11-21 13:21:41.875 325 12568.98 64.45 55124.65 88888.00 2009-11-21 13:21:42.000 325 12568.98 64.45 55124.65 88888.00 2009-11-21 13:21:42.125 325 12568.95 64.47 55124.62 88888.00 2009-11-21 13:21:42.250 325 12568.90 64.45 55124.62 88888.00 2009-11-21 13:21:42.375 325 12568.92 64.45 55124.65 88888.00 2009-11-21 13:21:42.500 325 12568.88 64.47 55124.65 88888.00 2009-11-21 13:21:42.625 325 12568.90 64.45 55124.62 88888.00 2009-11-21 13:21:42.750 325 12568.95 64.45 55124.62 88888.00 2009-11-21 13:21:42.875 325 12568.98 64.45 55124.62 88888.00 2009-11-21 13:21:43.000 325 12568.88 64.47 55124.57 88888.00 2009-11-21 13:21:43.125 325 12568.85 64.47 55124.62 88888.00 2009-11-21 13:21:43.250 325 12568.90 64.45 55124.65 88888.00 2009-11-21 13:21:43.375 325 12568.90 64.47 55124.62 88888.00 2009-11-21 13:21:43.500 325 12568.88 64.47 55124.65 88888.00 2009-11-21 13:21:43.625 325 12568.85 64.47 55124.65 88888.00 2009-11-21 13:21:43.750 325 12568.88 64.45 55124.62 88888.00 2009-11-21 13:21:43.875 325 12568.88 64.45 55124.62 88888.00 2009-11-21 13:21:44.000 325 12568.90 64.45 55124.62 88888.00 2009-11-21 13:21:44.125 325 12568.92 64.45 55124.65 88888.00 2009-11-21 13:21:44.250 325 12568.88 64.40 55124.68 88888.00 2009-11-21 13:21:44.375 325 12568.95 64.42 55124.62 88888.00 2009-11-21 13:21:44.500 325 12568.95 64.45 55124.65 88888.00 2009-11-21 13:21:44.625 325 12568.92 64.47 55124.65 88888.00 2009-11-21 13:21:44.750 325 12568.92 64.45 55124.62 88888.00 2009-11-21 13:21:44.875 325 12568.92 64.45 55124.62 88888.00 2009-11-21 13:21:45.000 325 12568.90 64.45 55124.60 88888.00 2009-11-21 13:21:45.125 325 12568.92 64.47 55124.57 88888.00 2009-11-21 13:21:45.250 325 12568.95 64.47 55124.60 88888.00 2009-11-21 13:21:45.375 325 12568.92 64.50 55124.60 88888.00 2009-11-21 13:21:45.500 325 12568.92 64.50 55124.62 88888.00 2009-11-21 13:21:45.625 325 12568.92 64.47 55124.60 88888.00 2009-11-21 13:21:45.750 325 12568.90 64.47 55124.60 88888.00 2009-11-21 13:21:45.875 325 12568.92 64.47 55124.60 88888.00 2009-11-21 13:21:46.000 325 12568.92 64.47 55124.60 88888.00 2009-11-21 13:21:46.125 325 12568.92 64.47 55124.60 88888.00 2009-11-21 13:21:46.250 325 12568.90 64.47 55124.60 88888.00 2009-11-21 13:21:46.375 325 12568.92 64.50 55124.57 88888.00 2009-11-21 13:21:46.500 325 12568.90 64.50 55124.57 88888.00 2009-11-21 13:21:46.625 325 12568.90 64.53 55124.60 88888.00 2009-11-21 13:21:46.750 325 12568.95 64.50 55124.60 88888.00 2009-11-21 13:21:46.875 325 12568.92 64.50 55124.57 88888.00 2009-11-21 13:21:47.000 325 12568.88 64.50 55124.60 88888.00 2009-11-21 13:21:47.125 325 12568.88 64.50 55124.57 88888.00 2009-11-21 13:21:47.250 325 12568.92 64.50 55124.60 88888.00 2009-11-21 13:21:47.375 325 12568.92 64.53 55124.57 88888.00 2009-11-21 13:21:47.500 325 12568.88 64.55 55124.57 88888.00 2009-11-21 13:21:47.625 325 12568.90 64.53 55124.57 88888.00 2009-11-21 13:21:47.750 325 12568.90 64.53 55124.60 88888.00 2009-11-21 13:21:47.875 325 12568.88 64.53 55124.57 88888.00 2009-11-21 13:21:48.000 325 12568.88 64.50 55124.57 88888.00 2009-11-21 13:21:48.125 325 12568.85 64.53 55124.57 88888.00 2009-11-21 13:21:48.250 325 12568.83 64.53 55124.57 88888.00 2009-11-21 13:21:48.375 325 12568.90 64.55 55124.57 88888.00 2009-11-21 13:21:48.500 325 12568.88 64.55 55124.55 88888.00 2009-11-21 13:21:48.625 325 12568.90 64.55 55124.53 88888.00 2009-11-21 13:21:48.750 325 12568.88 64.55 55124.55 88888.00 2009-11-21 13:21:48.875 325 12568.92 64.55 55124.55 88888.00 2009-11-21 13:21:49.000 325 12568.95 64.55 55124.53 88888.00 2009-11-21 13:21:49.125 325 12568.90 64.55 55124.55 88888.00 2009-11-21 13:21:49.250 325 12568.88 64.53 55124.55 88888.00 2009-11-21 13:21:49.375 325 12568.85 64.53 55124.55 88888.00 2009-11-21 13:21:49.500 325 12568.80 64.53 55124.57 88888.00 2009-11-21 13:21:49.625 325 12568.77 64.55 55124.55 88888.00 2009-11-21 13:21:49.750 325 12568.83 64.55 55124.53 88888.00 2009-11-21 13:21:49.875 325 12568.85 64.58 55124.53 88888.00 2009-11-21 13:21:50.000 325 12568.80 64.55 55124.50 88888.00 2009-11-21 13:21:50.125 325 12568.77 64.55 55124.55 88888.00 2009-11-21 13:21:50.250 325 12568.80 64.53 55124.60 88888.00 2009-11-21 13:21:50.375 325 12568.83 64.55 55124.57 88888.00 2009-11-21 13:21:50.500 325 12568.77 64.55 55124.57 88888.00 2009-11-21 13:21:50.625 325 12568.77 64.55 55124.57 88888.00 2009-11-21 13:21:50.750 325 12568.80 64.55 55124.55 88888.00 2009-11-21 13:21:50.875 325 12568.77 64.55 55124.55 88888.00 2009-11-21 13:21:51.000 325 12568.77 64.55 55124.57 88888.00 2009-11-21 13:21:51.125 325 12568.80 64.55 55124.55 88888.00 2009-11-21 13:21:51.250 325 12568.75 64.55 55124.53 88888.00 2009-11-21 13:21:51.375 325 12568.73 64.58 55124.50 88888.00 2009-11-21 13:21:51.500 325 12568.75 64.58 55124.53 88888.00 2009-11-21 13:21:51.625 325 12568.80 64.58 55124.53 88888.00 2009-11-21 13:21:51.750 325 12568.85 64.58 55124.53 88888.00 2009-11-21 13:21:51.875 325 12568.83 64.58 55124.50 88888.00 2009-11-21 13:21:52.000 325 12568.77 64.58 55124.53 88888.00 2009-11-21 13:21:52.125 325 12568.75 64.58 55124.55 88888.00 2009-11-21 13:21:52.250 325 12568.73 64.58 55124.53 88888.00 2009-11-21 13:21:52.375 325 12568.75 64.60 55124.50 88888.00 2009-11-21 13:21:52.500 325 12568.75 64.60 55124.47 88888.00 2009-11-21 13:21:52.625 325 12568.77 64.62 55124.50 88888.00 2009-11-21 13:21:52.750 325 12568.80 64.62 55124.47 88888.00 2009-11-21 13:21:52.875 325 12568.85 64.62 55124.50 88888.00 2009-11-21 13:21:53.000 325 12568.80 64.62 55124.50 88888.00 2009-11-21 13:21:53.125 325 12568.80 64.62 55124.53 88888.00 2009-11-21 13:21:53.250 325 12568.80 64.65 55124.50 88888.00 2009-11-21 13:21:53.375 325 12568.80 64.65 55124.50 88888.00 2009-11-21 13:21:53.500 325 12568.83 64.62 55124.47 88888.00 2009-11-21 13:21:53.625 325 12568.88 64.65 55124.43 88888.00 2009-11-21 13:21:53.750 325 12568.83 64.67 55124.47 88888.00 2009-11-21 13:21:53.875 325 12568.83 64.65 55124.47 88888.00 2009-11-21 13:21:54.000 325 12568.83 64.67 55124.47 88888.00 2009-11-21 13:21:54.125 325 12568.83 64.67 55124.47 88888.00 2009-11-21 13:21:54.250 325 12568.83 64.65 55124.47 88888.00 2009-11-21 13:21:54.375 325 12568.85 64.67 55124.50 88888.00 2009-11-21 13:21:54.500 325 12568.88 64.65 55124.53 88888.00 2009-11-21 13:21:54.625 325 12568.88 64.65 55124.50 88888.00 2009-11-21 13:21:54.750 325 12568.83 64.65 55124.50 88888.00 2009-11-21 13:21:54.875 325 12568.83 64.67 55124.50 88888.00 2009-11-21 13:21:55.000 325 12568.83 64.67 55124.47 88888.00 2009-11-21 13:21:55.125 325 12568.85 64.67 55124.47 88888.00 2009-11-21 13:21:55.250 325 12568.85 64.67 55124.50 88888.00 2009-11-21 13:21:55.375 325 12568.83 64.70 55124.45 88888.00 2009-11-21 13:21:55.500 325 12568.83 64.67 55124.47 88888.00 2009-11-21 13:21:55.625 325 12568.85 64.65 55124.45 88888.00 2009-11-21 13:21:55.750 325 12568.85 64.67 55124.47 88888.00 2009-11-21 13:21:55.875 325 12568.85 64.70 55124.45 88888.00 2009-11-21 13:21:56.000 325 12568.83 64.70 55124.45 88888.00 2009-11-21 13:21:56.125 325 12568.83 64.70 55124.45 88888.00 2009-11-21 13:21:56.250 325 12568.83 64.70 55124.45 88888.00 2009-11-21 13:21:56.375 325 12568.85 64.70 55124.45 88888.00 2009-11-21 13:21:56.500 325 12568.85 64.70 55124.45 88888.00 2009-11-21 13:21:56.625 325 12568.83 64.70 55124.45 88888.00 2009-11-21 13:21:56.750 325 12568.85 64.70 55124.45 88888.00 2009-11-21 13:21:56.875 325 12568.85 64.70 55124.45 88888.00 2009-11-21 13:21:57.000 325 12568.80 64.70 55124.43 88888.00 2009-11-21 13:21:57.125 325 12568.80 64.70 55124.45 88888.00 2009-11-21 13:21:57.250 325 12568.83 64.70 55124.47 88888.00 2009-11-21 13:21:57.375 325 12568.88 64.72 55124.43 88888.00 2009-11-21 13:21:57.500 325 12568.88 64.72 55124.45 88888.00 2009-11-21 13:21:57.625 325 12568.85 64.72 55124.45 88888.00 2009-11-21 13:21:57.750 325 12568.88 64.75 55124.43 88888.00 2009-11-21 13:21:57.875 325 12568.88 64.75 55124.43 88888.00 2009-11-21 13:21:58.000 325 12568.85 64.78 55124.43 88888.00 2009-11-21 13:21:58.125 325 12568.80 64.75 55124.45 88888.00 2009-11-21 13:21:58.250 325 12568.80 64.72 55124.45 88888.00 2009-11-21 13:21:58.375 325 12568.85 64.75 55124.43 88888.00 2009-11-21 13:21:58.500 325 12568.88 64.78 55124.45 88888.00 2009-11-21 13:21:58.625 325 12568.83 64.78 55124.40 88888.00 2009-11-21 13:21:58.750 325 12568.83 64.78 55124.43 88888.00 2009-11-21 13:21:58.875 325 12568.88 64.80 55124.43 88888.00 2009-11-21 13:21:59.000 325 12568.85 64.80 55124.45 88888.00 2009-11-21 13:21:59.125 325 12568.83 64.83 55124.45 88888.00 2009-11-21 13:21:59.250 325 12568.83 64.80 55124.43 88888.00 2009-11-21 13:21:59.375 325 12568.85 64.78 55124.43 88888.00 2009-11-21 13:21:59.500 325 12568.80 64.80 55124.43 88888.00 2009-11-21 13:21:59.625 325 12568.80 64.78 55124.43 88888.00 2009-11-21 13:21:59.750 325 12568.80 64.80 55124.40 88888.00 2009-11-21 13:21:59.875 325 12568.85 64.80 55124.40 88888.00 2009-11-21 13:22:00.000 325 12568.88 64.83 55124.40 88888.00 2009-11-21 13:22:00.125 325 12568.90 64.83 55124.40 88888.00 2009-11-21 13:22:00.250 325 12568.83 64.83 55124.40 88888.00 2009-11-21 13:22:00.375 325 12568.77 64.83 55124.38 88888.00 2009-11-21 13:22:00.500 325 12568.75 64.83 55124.40 88888.00 2009-11-21 13:22:00.625 325 12568.75 64.85 55124.38 88888.00 2009-11-21 13:22:00.750 325 12568.83 64.85 55124.38 88888.00 2009-11-21 13:22:00.875 325 12568.83 64.85 55124.40 88888.00 2009-11-21 13:22:01.000 325 12568.77 64.83 55124.35 88888.00 2009-11-21 13:22:01.125 325 12568.77 64.83 55124.35 88888.00 2009-11-21 13:22:01.250 325 12568.77 64.80 55124.38 88888.00 2009-11-21 13:22:01.375 325 12568.80 64.83 55124.38 88888.00 2009-11-21 13:22:01.500 325 12568.80 64.83 55124.40 88888.00 2009-11-21 13:22:01.625 325 12568.75 64.83 55124.38 88888.00 2009-11-21 13:22:01.750 325 12568.73 64.80 55124.38 88888.00 2009-11-21 13:22:01.875 325 12568.77 64.83 55124.35 88888.00 2009-11-21 13:22:02.000 325 12568.75 64.85 55124.35 88888.00 2009-11-21 13:22:02.125 325 12568.75 64.85 55124.38 88888.00 2009-11-21 13:22:02.250 325 12568.77 64.88 55124.38 88888.00 2009-11-21 13:22:02.375 325 12568.83 64.88 55124.38 88888.00 2009-11-21 13:22:02.500 325 12568.83 64.88 55124.38 88888.00 2009-11-21 13:22:02.625 325 12568.80 64.85 55124.38 88888.00 2009-11-21 13:22:02.750 325 12568.75 64.85 55124.38 88888.00 2009-11-21 13:22:02.875 325 12568.73 64.88 55124.35 88888.00 2009-11-21 13:22:03.000 325 12568.73 64.88 55124.32 88888.00 2009-11-21 13:22:03.125 325 12568.80 64.88 55124.32 88888.00 2009-11-21 13:22:03.250 325 12568.83 64.88 55124.35 88888.00 2009-11-21 13:22:03.375 325 12568.85 64.88 55124.32 88888.00 2009-11-21 13:22:03.500 325 12568.83 64.90 55124.32 88888.00 2009-11-21 13:22:03.625 325 12568.80 64.90 55124.32 88888.00 2009-11-21 13:22:03.750 325 12568.75 64.90 55124.30 88888.00 2009-11-21 13:22:03.875 325 12568.73 64.88 55124.32 88888.00 2009-11-21 13:22:04.000 325 12568.75 64.88 55124.35 88888.00 2009-11-21 13:22:04.125 325 12568.75 64.88 55124.35 88888.00 2009-11-21 13:22:04.250 325 12568.70 64.88 55124.35 88888.00 2009-11-21 13:22:04.375 325 12568.77 64.88 55124.30 88888.00 2009-11-21 13:22:04.500 325 12568.83 64.90 55124.35 88888.00 2009-11-21 13:22:04.625 325 12568.85 64.92 55124.32 88888.00 2009-11-21 13:22:04.750 325 12568.80 64.90 55124.32 88888.00 2009-11-21 13:22:04.875 325 12568.73 64.90 55124.32 88888.00 2009-11-21 13:22:05.000 325 12568.70 64.92 55124.30 88888.00 2009-11-21 13:22:05.125 325 12568.73 64.90 55124.30 88888.00 2009-11-21 13:22:05.250 325 12568.67 64.92 55124.35 88888.00 2009-11-21 13:22:05.375 325 12568.67 64.92 55124.30 88888.00 2009-11-21 13:22:05.500 325 12568.70 64.92 55124.32 88888.00 2009-11-21 13:22:05.625 325 12568.75 64.92 55124.30 88888.00 2009-11-21 13:22:05.750 325 12568.80 64.95 55124.30 88888.00 2009-11-21 13:22:05.875 325 12568.75 64.90 55124.30 88888.00 2009-11-21 13:22:06.000 325 12568.75 64.90 55124.28 88888.00 2009-11-21 13:22:06.125 325 12568.73 64.90 55124.30 88888.00 2009-11-21 13:22:06.250 325 12568.70 64.90 55124.30 88888.00 2009-11-21 13:22:06.375 325 12568.75 64.92 55124.28 88888.00 2009-11-21 13:22:06.500 325 12568.70 64.92 55124.28 88888.00 2009-11-21 13:22:06.625 325 12568.70 64.92 55124.28 88888.00 2009-11-21 13:22:06.750 325 12568.73 64.92 55124.30 88888.00 2009-11-21 13:22:06.875 325 12568.80 64.92 55124.28 88888.00 2009-11-21 13:22:07.000 325 12568.80 64.92 55124.28 88888.00 2009-11-21 13:22:07.125 325 12568.77 64.95 55124.28 88888.00 2009-11-21 13:22:07.250 325 12568.75 64.92 55124.28 88888.00 2009-11-21 13:22:07.375 325 12568.80 64.95 55124.28 88888.00 2009-11-21 13:22:07.500 325 12568.80 64.95 55124.28 88888.00 2009-11-21 13:22:07.625 325 12568.77 64.95 55124.28 88888.00 2009-11-21 13:22:07.750 325 12568.73 64.92 55124.28 88888.00 2009-11-21 13:22:07.875 325 12568.77 64.95 55124.28 88888.00 2009-11-21 13:22:08.000 325 12568.77 64.92 55124.28 88888.00 2009-11-21 13:22:08.125 325 12568.80 64.92 55124.28 88888.00 2009-11-21 13:22:08.250 325 12568.80 64.90 55124.28 88888.00 2009-11-21 13:22:08.375 325 12568.83 64.92 55124.28 88888.00 2009-11-21 13:22:08.500 325 12568.80 64.95 55124.25 88888.00 2009-11-21 13:22:08.625 325 12568.75 64.95 55124.28 88888.00 2009-11-21 13:22:08.750 325 12568.75 64.95 55124.30 88888.00 2009-11-21 13:22:08.875 325 12568.75 64.95 55124.28 88888.00 2009-11-21 13:22:09.000 325 12568.77 64.97 55124.28 88888.00 2009-11-21 13:22:09.125 325 12568.73 65.00 55124.30 88888.00 2009-11-21 13:22:09.250 325 12568.60 64.97 55124.28 88888.00 2009-11-21 13:22:09.375 325 12568.70 64.97 55124.28 88888.00 2009-11-21 13:22:09.500 325 12568.77 64.97 55124.28 88888.00 2009-11-21 13:22:09.625 325 12568.73 64.97 55124.25 88888.00 2009-11-21 13:22:09.750 325 12568.75 64.97 55124.22 88888.00 2009-11-21 13:22:09.875 325 12568.83 65.00 55124.22 88888.00 2009-11-21 13:22:10.000 325 12568.85 64.97 55124.22 88888.00 2009-11-21 13:22:10.125 325 12568.73 64.97 55124.22 88888.00 2009-11-21 13:22:10.250 325 12568.65 64.97 55124.25 88888.00 2009-11-21 13:22:10.375 325 12568.73 65.00 55124.22 88888.00 2009-11-21 13:22:10.500 325 12568.73 65.00 55124.20 88888.00 2009-11-21 13:22:10.625 325 12568.73 65.00 55124.20 88888.00 2009-11-21 13:22:10.750 325 12568.67 65.03 55124.20 88888.00 2009-11-21 13:22:10.875 325 12568.67 65.03 55124.22 88888.00 2009-11-21 13:22:11.000 325 12568.65 65.05 55124.18 88888.00 2009-11-21 13:22:11.125 325 12568.67 65.03 55124.18 88888.00 2009-11-21 13:22:11.250 325 12568.67 65.00 55124.22 88888.00 2009-11-21 13:22:11.375 325 12568.73 65.03 55124.22 88888.00 2009-11-21 13:22:11.500 325 12568.75 65.03 55124.22 88888.00 2009-11-21 13:22:11.625 325 12568.77 65.03 55124.20 88888.00 2009-11-21 13:22:11.750 325 12568.83 65.08 55124.20 88888.00 2009-11-21 13:22:11.875 325 12568.85 65.05 55124.22 88888.00 2009-11-21 13:22:12.000 325 12568.80 65.08 55124.22 88888.00 2009-11-21 13:22:12.125 325 12568.75 65.08 55124.22 88888.00 2009-11-21 13:22:12.250 325 12568.70 65.03 55124.25 88888.00 2009-11-21 13:22:12.375 325 12568.73 65.05 55124.22 88888.00 2009-11-21 13:22:12.500 325 12568.75 65.05 55124.20 88888.00 2009-11-21 13:22:12.625 325 12568.77 65.08 55124.20 88888.00 2009-11-21 13:22:12.750 325 12568.80 65.05 55124.20 88888.00 2009-11-21 13:22:12.875 325 12568.83 65.05 55124.20 88888.00 2009-11-21 13:22:13.000 325 12568.80 65.08 55124.20 88888.00 2009-11-21 13:22:13.125 325 12568.80 65.08 55124.20 88888.00 2009-11-21 13:22:13.250 325 12568.83 65.08 55124.22 88888.00 2009-11-21 13:22:13.375 325 12568.77 65.10 55124.22 88888.00 2009-11-21 13:22:13.500 325 12568.70 65.12 55124.20 88888.00 2009-11-21 13:22:13.625 325 12568.75 65.10 55124.22 88888.00 2009-11-21 13:22:13.750 325 12568.80 65.10 55124.20 88888.00 2009-11-21 13:22:13.875 325 12568.70 65.12 55124.20 88888.00 2009-11-21 13:22:14.000 325 12568.62 65.12 55124.15 88888.00 2009-11-21 13:22:14.125 325 12568.58 65.12 55124.20 88888.00 2009-11-21 13:22:14.250 325 12568.62 65.12 55124.20 88888.00 2009-11-21 13:22:14.375 325 12568.73 65.12 55124.18 88888.00 2009-11-21 13:22:14.500 325 12568.75 65.12 55124.15 88888.00 2009-11-21 13:22:14.625 325 12568.77 65.15 55124.15 88888.00 2009-11-21 13:22:14.750 325 12568.75 65.15 55124.18 88888.00 2009-11-21 13:22:14.875 325 12568.75 65.15 55124.18 88888.00 2009-11-21 13:22:15.000 325 12568.70 65.12 55124.12 88888.00 2009-11-21 13:22:15.125 325 12568.70 65.15 55124.15 88888.00 2009-11-21 13:22:15.250 325 12568.73 65.12 55124.15 88888.00 2009-11-21 13:22:15.375 325 12568.77 65.15 55124.18 88888.00 2009-11-21 13:22:15.500 325 12568.80 65.15 55124.15 88888.00 2009-11-21 13:22:15.625 325 12568.80 65.17 55124.15 88888.00 2009-11-21 13:22:15.750 325 12568.80 65.17 55124.15 88888.00 2009-11-21 13:22:15.875 325 12568.80 65.15 55124.18 88888.00 2009-11-21 13:22:16.000 325 12568.73 65.15 55124.12 88888.00 2009-11-21 13:22:16.125 325 12568.73 65.15 55124.15 88888.00 2009-11-21 13:22:16.250 325 12568.70 65.15 55124.15 88888.00 2009-11-21 13:22:16.375 325 12568.73 65.20 55124.20 88888.00 2009-11-21 13:22:16.500 325 12568.73 65.20 55124.22 88888.00 2009-11-21 13:22:16.625 325 12568.73 65.20 55124.20 88888.00 2009-11-21 13:22:16.750 325 12568.67 65.20 55124.18 88888.00 2009-11-21 13:22:16.875 325 12568.65 65.22 55124.15 88888.00 2009-11-21 13:22:17.000 325 12568.73 65.22 55124.15 88888.00 2009-11-21 13:22:17.125 325 12568.77 65.25 55124.18 88888.00 2009-11-21 13:22:17.250 325 12568.70 65.22 55124.15 88888.00 2009-11-21 13:22:17.375 325 12568.75 65.22 55124.18 88888.00 2009-11-21 13:22:17.500 325 12568.80 65.22 55124.15 88888.00 2009-11-21 13:22:17.625 325 12568.83 65.22 55124.15 88888.00 2009-11-21 13:22:17.750 325 12568.80 65.22 55124.12 88888.00 2009-11-21 13:22:17.875 325 12568.77 65.22 55124.12 88888.00 2009-11-21 13:22:18.000 325 12568.80 65.22 55124.12 88888.00 2009-11-21 13:22:18.125 325 12568.77 65.22 55124.15 88888.00 2009-11-21 13:22:18.250 325 12568.73 65.25 55124.15 88888.00 2009-11-21 13:22:18.375 325 12568.80 65.25 55124.15 88888.00 2009-11-21 13:22:18.500 325 12568.75 65.25 55124.15 88888.00 2009-11-21 13:22:18.625 325 12568.75 65.22 55124.12 88888.00 2009-11-21 13:22:18.750 325 12568.80 65.22 55124.12 88888.00 2009-11-21 13:22:18.875 325 12568.83 65.22 55124.12 88888.00 2009-11-21 13:22:19.000 325 12568.80 65.25 55124.07 88888.00 2009-11-21 13:22:19.125 325 12568.83 65.25 55124.10 88888.00 2009-11-21 13:22:19.250 325 12568.83 65.25 55124.12 88888.00 2009-11-21 13:22:19.375 325 12568.85 65.28 55124.12 88888.00 2009-11-21 13:22:19.500 325 12568.80 65.25 55124.10 88888.00 2009-11-21 13:22:19.625 325 12568.80 65.28 55124.10 88888.00 2009-11-21 13:22:19.750 325 12568.77 65.28 55124.07 88888.00 2009-11-21 13:22:19.875 325 12568.77 65.28 55124.07 88888.00 2009-11-21 13:22:20.000 325 12568.75 65.30 55124.07 88888.00 2009-11-21 13:22:20.125 325 12568.75 65.28 55124.07 88888.00 2009-11-21 13:22:20.250 325 12568.75 65.28 55124.10 88888.00 2009-11-21 13:22:20.375 325 12568.85 65.28 55124.07 88888.00 2009-11-21 13:22:20.500 325 12568.90 65.30 55124.07 88888.00 2009-11-21 13:22:20.625 325 12568.85 65.33 55124.05 88888.00 2009-11-21 13:22:20.750 325 12568.83 65.30 55124.05 88888.00 2009-11-21 13:22:20.875 325 12568.80 65.30 55124.05 88888.00 2009-11-21 13:22:21.000 325 12568.83 65.28 55124.05 88888.00 2009-11-21 13:22:21.125 325 12568.88 65.30 55124.05 88888.00 2009-11-21 13:22:21.250 325 12568.85 65.30 55124.07 88888.00 2009-11-21 13:22:21.375 325 12568.92 65.33 55124.05 88888.00 2009-11-21 13:22:21.500 325 12568.90 65.35 55124.05 88888.00 2009-11-21 13:22:21.625 325 12568.88 65.35 55124.05 88888.00 2009-11-21 13:22:21.750 325 12568.88 65.35 55124.05 88888.00 2009-11-21 13:22:21.875 325 12568.90 65.33 55124.03 88888.00 2009-11-21 13:22:22.000 325 12568.95 65.35 55124.03 88888.00 2009-11-21 13:22:22.125 325 12568.95 65.38 55124.00 88888.00 2009-11-21 13:22:22.250 325 12568.88 65.35 55124.03 88888.00 2009-11-21 13:22:22.375 325 12568.88 65.38 55124.03 88888.00 2009-11-21 13:22:22.500 325 12568.83 65.40 55124.03 88888.00 2009-11-21 13:22:22.625 325 12568.83 65.40 55124.03 88888.00 2009-11-21 13:22:22.750 325 12568.88 65.38 55124.05 88888.00 2009-11-21 13:22:22.875 325 12568.88 65.38 55124.03 88888.00 2009-11-21 13:22:23.000 325 12568.88 65.38 55124.03 88888.00 2009-11-21 13:22:23.125 325 12568.90 65.40 55124.03 88888.00 2009-11-21 13:22:23.250 325 12568.83 65.40 55124.00 88888.00 2009-11-21 13:22:23.375 325 12568.85 65.40 55124.00 88888.00 2009-11-21 13:22:23.500 325 12568.83 65.40 55124.00 88888.00 2009-11-21 13:22:23.625 325 12568.85 65.40 55124.05 88888.00 2009-11-21 13:22:23.750 325 12568.95 65.40 55124.03 88888.00 2009-11-21 13:22:23.875 325 12569.02 65.42 55124.03 88888.00 2009-11-21 13:22:24.000 325 12569.02 65.42 55124.03 88888.00 2009-11-21 13:22:24.125 325 12568.95 65.45 55124.03 88888.00 2009-11-21 13:22:24.250 325 12568.88 65.42 55124.00 88888.00 2009-11-21 13:22:24.375 325 12568.88 65.42 55124.00 88888.00 2009-11-21 13:22:24.500 325 12568.88 65.45 55124.00 88888.00 2009-11-21 13:22:24.625 325 12568.92 65.42 55124.00 88888.00 2009-11-21 13:22:24.750 325 12568.95 65.42 55124.00 88888.00 2009-11-21 13:22:24.875 325 12568.95 65.40 55123.97 88888.00 2009-11-21 13:22:25.000 325 12568.92 65.42 55123.97 88888.00 2009-11-21 13:22:25.125 325 12568.98 65.45 55123.97 88888.00 2009-11-21 13:22:25.250 325 12568.98 65.45 55123.97 88888.00 2009-11-21 13:22:25.375 325 12569.00 65.45 55123.97 88888.00 2009-11-21 13:22:25.500 325 12569.00 65.47 55124.00 88888.00 2009-11-21 13:22:25.625 325 12569.00 65.47 55123.97 88888.00 2009-11-21 13:22:25.750 325 12569.02 65.50 55124.00 88888.00 2009-11-21 13:22:25.875 325 12569.02 65.47 55124.00 88888.00 2009-11-21 13:22:26.000 325 12568.95 65.47 55123.97 88888.00 2009-11-21 13:22:26.125 325 12568.98 65.45 55123.95 88888.00 2009-11-21 13:22:26.250 325 12569.00 65.45 55123.97 88888.00 2009-11-21 13:22:26.375 325 12568.98 65.42 55123.97 88888.00 2009-11-21 13:22:26.500 325 12568.98 65.45 55123.95 88888.00 2009-11-21 13:22:26.625 325 12569.08 65.45 55123.97 88888.00 2009-11-21 13:22:26.750 325 12569.08 65.45 55123.97 88888.00 2009-11-21 13:22:26.875 325 12568.98 65.45 55123.97 88888.00 2009-11-21 13:22:27.000 325 12569.00 65.45 55123.95 88888.00 2009-11-21 13:22:27.125 325 12569.02 65.42 55123.97 88888.00 2009-11-21 13:22:27.250 325 12569.02 65.42 55123.95 88888.00 2009-11-21 13:22:27.375 325 12569.00 65.47 55123.93 88888.00 2009-11-21 13:22:27.500 325 12568.95 65.50 55123.93 88888.00 2009-11-21 13:22:27.625 325 12568.92 65.47 55123.90 88888.00 2009-11-21 13:22:27.750 325 12568.90 65.45 55123.90 88888.00 2009-11-21 13:22:27.875 325 12568.95 65.45 55123.90 88888.00 2009-11-21 13:22:28.000 325 12568.95 65.47 55123.93 88888.00 2009-11-21 13:22:28.125 325 12568.98 65.47 55123.93 88888.00 2009-11-21 13:22:28.250 325 12569.00 65.47 55123.93 88888.00 2009-11-21 13:22:28.375 325 12569.02 65.50 55123.93 88888.00 2009-11-21 13:22:28.500 325 12568.95 65.47 55123.95 88888.00 2009-11-21 13:22:28.625 325 12568.92 65.50 55123.93 88888.00 2009-11-21 13:22:28.750 325 12568.95 65.50 55123.93 88888.00 2009-11-21 13:22:28.875 325 12569.02 65.50 55123.93 88888.00 2009-11-21 13:22:29.000 325 12569.05 65.47 55123.93 88888.00 2009-11-21 13:22:29.125 325 12569.02 65.47 55123.93 88888.00 2009-11-21 13:22:29.250 325 12569.05 65.47 55123.90 88888.00 2009-11-21 13:22:29.375 325 12569.05 65.50 55123.88 88888.00 2009-11-21 13:22:29.500 325 12569.02 65.50 55123.90 88888.00 2009-11-21 13:22:29.625 325 12569.00 65.50 55123.90 88888.00 2009-11-21 13:22:29.750 325 12568.98 65.50 55123.90 88888.00 2009-11-21 13:22:29.875 325 12569.00 65.53 55123.90 88888.00 2009-11-21 13:22:30.000 325 12568.98 65.53 55123.90 88888.00 2009-11-21 13:22:30.125 325 12568.98 65.53 55123.90 88888.00 2009-11-21 13:22:30.250 325 12569.02 65.50 55123.90 88888.00 2009-11-21 13:22:30.375 325 12569.05 65.50 55123.90 88888.00 2009-11-21 13:22:30.500 325 12569.00 65.50 55123.88 88888.00 2009-11-21 13:22:30.625 325 12569.05 65.53 55123.90 88888.00 2009-11-21 13:22:30.750 325 12569.05 65.55 55123.90 88888.00 2009-11-21 13:22:30.875 325 12569.02 65.53 55123.90 88888.00 2009-11-21 13:22:31.000 325 12569.08 65.53 55123.88 88888.00 2009-11-21 13:22:31.125 325 12569.05 65.53 55123.88 88888.00 2009-11-21 13:22:31.250 325 12569.05 65.50 55123.88 88888.00 2009-11-21 13:22:31.375 325 12569.08 65.53 55123.85 88888.00 2009-11-21 13:22:31.500 325 12569.05 65.55 55123.85 88888.00 2009-11-21 13:22:31.625 325 12569.12 65.55 55123.88 88888.00 2009-11-21 13:22:31.750 325 12569.10 65.55 55123.85 88888.00 2009-11-21 13:22:31.875 325 12569.15 65.55 55123.85 88888.00 2009-11-21 13:22:32.000 325 12569.12 65.55 55123.85 88888.00 2009-11-21 13:22:32.125 325 12569.05 65.55 55123.85 88888.00 2009-11-21 13:22:32.250 325 12569.05 65.50 55123.85 88888.00 2009-11-21 13:22:32.375 325 12569.15 65.58 55123.88 88888.00 2009-11-21 13:22:32.500 325 12569.17 65.58 55123.88 88888.00 2009-11-21 13:22:32.625 325 12569.12 65.58 55123.85 88888.00 2009-11-21 13:22:32.750 325 12569.10 65.55 55123.82 88888.00 2009-11-21 13:22:32.875 325 12569.10 65.60 55123.82 88888.00 2009-11-21 13:22:33.000 325 12569.05 65.60 55123.82 88888.00 2009-11-21 13:22:33.125 325 12569.08 65.58 55123.85 88888.00 2009-11-21 13:22:33.250 325 12569.12 65.58 55123.88 88888.00 2009-11-21 13:22:33.375 325 12569.17 65.60 55123.88 88888.00 2009-11-21 13:22:33.500 325 12569.12 65.58 55123.85 88888.00 2009-11-21 13:22:33.625 325 12569.15 65.55 55123.82 88888.00 2009-11-21 13:22:33.750 325 12569.15 65.58 55123.82 88888.00 2009-11-21 13:22:33.875 325 12569.15 65.58 55123.82 88888.00 2009-11-21 13:22:34.000 325 12569.12 65.60 55123.82 88888.00 2009-11-21 13:22:34.125 325 12569.15 65.60 55123.82 88888.00 2009-11-21 13:22:34.250 325 12569.12 65.58 55123.80 88888.00 2009-11-21 13:22:34.375 325 12569.20 65.58 55123.80 88888.00 2009-11-21 13:22:34.500 325 12569.17 65.58 55123.82 88888.00 2009-11-21 13:22:34.625 325 12569.20 65.60 55123.82 88888.00 2009-11-21 13:22:34.750 325 12569.17 65.60 55123.82 88888.00 2009-11-21 13:22:34.875 325 12569.12 65.60 55123.80 88888.00 2009-11-21 13:22:35.000 325 12569.15 65.60 55123.80 88888.00 2009-11-21 13:22:35.125 325 12569.20 65.62 55123.78 88888.00 2009-11-21 13:22:35.250 325 12569.15 65.62 55123.80 88888.00 2009-11-21 13:22:35.375 325 12569.17 65.65 55123.80 88888.00 2009-11-21 13:22:35.500 325 12569.15 65.62 55123.80 88888.00 2009-11-21 13:22:35.625 325 12569.15 65.62 55123.80 88888.00 2009-11-21 13:22:35.750 325 12569.15 65.62 55123.78 88888.00 2009-11-21 13:22:35.875 325 12569.15 65.62 55123.78 88888.00 2009-11-21 13:22:36.000 325 12569.12 65.62 55123.78 88888.00 2009-11-21 13:22:36.125 325 12569.10 65.65 55123.80 88888.00 2009-11-21 13:22:36.250 325 12569.05 65.60 55123.78 88888.00 2009-11-21 13:22:36.375 325 12569.10 65.62 55123.80 88888.00 2009-11-21 13:22:36.500 325 12569.12 65.65 55123.80 88888.00 2009-11-21 13:22:36.625 325 12569.12 65.65 55123.80 88888.00 2009-11-21 13:22:36.750 325 12569.17 65.65 55123.78 88888.00 2009-11-21 13:22:36.875 325 12569.12 65.65 55123.78 88888.00 2009-11-21 13:22:37.000 325 12569.10 65.65 55123.78 88888.00 2009-11-21 13:22:37.125 325 12569.12 65.65 55123.78 88888.00 2009-11-21 13:22:37.250 325 12569.12 65.65 55123.78 88888.00 2009-11-21 13:22:37.375 325 12569.10 65.65 55123.78 88888.00 2009-11-21 13:22:37.500 325 12569.12 65.65 55123.78 88888.00 2009-11-21 13:22:37.625 325 12569.15 65.65 55123.78 88888.00 2009-11-21 13:22:37.750 325 12569.17 65.65 55123.75 88888.00 2009-11-21 13:22:37.875 325 12569.20 65.65 55123.75 88888.00 2009-11-21 13:22:38.000 325 12569.23 65.65 55123.75 88888.00 2009-11-21 13:22:38.125 325 12569.23 65.67 55123.75 88888.00 2009-11-21 13:22:38.250 325 12569.17 65.67 55123.72 88888.00 2009-11-21 13:22:38.375 325 12569.20 65.67 55123.75 88888.00 2009-11-21 13:22:38.500 325 12569.20 65.70 55123.72 88888.00 2009-11-21 13:22:38.625 325 12569.23 65.70 55123.75 88888.00 2009-11-21 13:22:38.750 325 12569.23 65.67 55123.75 88888.00 2009-11-21 13:22:38.875 325 12569.20 65.65 55123.72 88888.00 2009-11-21 13:22:39.000 325 12569.23 65.67 55123.75 88888.00 2009-11-21 13:22:39.125 325 12569.20 65.67 55123.75 88888.00 2009-11-21 13:22:39.250 325 12569.23 65.67 55123.75 88888.00 2009-11-21 13:22:39.375 325 12569.25 65.70 55123.75 88888.00 2009-11-21 13:22:39.500 325 12569.23 65.70 55123.72 88888.00 2009-11-21 13:22:39.625 325 12569.20 65.70 55123.70 88888.00 2009-11-21 13:22:39.750 325 12569.20 65.70 55123.72 88888.00 2009-11-21 13:22:39.875 325 12569.17 65.72 55123.75 88888.00 2009-11-21 13:22:40.000 325 12569.17 65.72 55123.75 88888.00 2009-11-21 13:22:40.125 325 12569.17 65.70 55123.72 88888.00 2009-11-21 13:22:40.250 325 12569.20 65.70 55123.72 88888.00 2009-11-21 13:22:40.375 325 12569.25 65.72 55123.70 88888.00 2009-11-21 13:22:40.500 325 12569.20 65.75 55123.70 88888.00 2009-11-21 13:22:40.625 325 12569.20 65.75 55123.68 88888.00 2009-11-21 13:22:40.750 325 12569.27 65.78 55123.70 88888.00 2009-11-21 13:22:40.875 325 12569.30 65.75 55123.68 88888.00 2009-11-21 13:22:41.000 325 12569.30 65.75 55123.65 88888.00 2009-11-21 13:22:41.125 325 12569.23 65.75 55123.68 88888.00 2009-11-21 13:22:41.250 325 12569.30 65.75 55123.68 88888.00 2009-11-21 13:22:41.375 325 12569.38 65.78 55123.70 88888.00 2009-11-21 13:22:41.500 325 12569.38 65.78 55123.70 88888.00 2009-11-21 13:22:41.625 325 12569.30 65.75 55123.68 88888.00 2009-11-21 13:22:41.750 325 12569.27 65.78 55123.65 88888.00 2009-11-21 13:22:41.875 325 12569.30 65.78 55123.68 88888.00 2009-11-21 13:22:42.000 325 12569.33 65.78 55123.70 88888.00 2009-11-21 13:22:42.125 325 12569.35 65.78 55123.68 88888.00 2009-11-21 13:22:42.250 325 12569.38 65.80 55123.65 88888.00 2009-11-21 13:22:42.375 325 12569.40 65.80 55123.68 88888.00 2009-11-21 13:22:42.500 325 12569.38 65.83 55123.68 88888.00 2009-11-21 13:22:42.625 325 12569.27 65.80 55123.65 88888.00 2009-11-21 13:22:42.750 325 12569.20 65.78 55123.62 88888.00 2009-11-21 13:22:42.875 325 12569.20 65.78 55123.62 88888.00 2009-11-21 13:22:43.000 325 12569.30 65.78 55123.62 88888.00 2009-11-21 13:22:43.125 325 12569.33 65.80 55123.68 88888.00 2009-11-21 13:22:43.250 325 12569.30 65.78 55123.65 88888.00 2009-11-21 13:22:43.375 325 12569.33 65.80 55123.68 88888.00 2009-11-21 13:22:43.500 325 12569.33 65.83 55123.68 88888.00 2009-11-21 13:22:43.625 325 12569.33 65.83 55123.68 88888.00 2009-11-21 13:22:43.750 325 12569.30 65.83 55123.68 88888.00 2009-11-21 13:22:43.875 325 12569.27 65.80 55123.68 88888.00 2009-11-21 13:22:44.000 325 12569.25 65.83 55123.70 88888.00 2009-11-21 13:22:44.125 325 12569.33 65.83 55123.70 88888.00 2009-11-21 13:22:44.250 325 12569.30 65.83 55123.68 88888.00 2009-11-21 13:22:44.375 325 12569.33 65.83 55123.68 88888.00 2009-11-21 13:22:44.500 325 12569.35 65.83 55123.65 88888.00 2009-11-21 13:22:44.625 325 12569.35 65.83 55123.62 88888.00 2009-11-21 13:22:44.750 325 12569.35 65.85 55123.62 88888.00 2009-11-21 13:22:44.875 325 12569.30 65.85 55123.65 88888.00 2009-11-21 13:22:45.000 325 12569.30 65.85 55123.62 88888.00 2009-11-21 13:22:45.125 325 12569.35 65.83 55123.62 88888.00 2009-11-21 13:22:45.250 325 12569.25 65.80 55123.62 88888.00 2009-11-21 13:22:45.375 325 12569.30 65.83 55123.62 88888.00 2009-11-21 13:22:45.500 325 12569.30 65.85 55123.62 88888.00 2009-11-21 13:22:45.625 325 12569.35 65.85 55123.60 88888.00 2009-11-21 13:22:45.750 325 12569.35 65.85 55123.60 88888.00 2009-11-21 13:22:45.875 325 12569.33 65.83 55123.60 88888.00 2009-11-21 13:22:46.000 325 12569.35 65.83 55123.60 88888.00 2009-11-21 13:22:46.125 325 12569.35 65.85 55123.62 88888.00 2009-11-21 13:22:46.250 325 12569.25 65.83 55123.60 88888.00 2009-11-21 13:22:46.375 325 12569.27 65.85 55123.60 88888.00 2009-11-21 13:22:46.500 325 12569.30 65.88 55123.60 88888.00 2009-11-21 13:22:46.625 325 12569.35 65.85 55123.60 88888.00 2009-11-21 13:22:46.750 325 12569.42 65.85 55123.62 88888.00 2009-11-21 13:22:46.875 325 12569.45 65.85 55123.60 88888.00 2009-11-21 13:22:47.000 325 12569.45 65.85 55123.57 88888.00 2009-11-21 13:22:47.125 325 12569.42 65.85 55123.57 88888.00 2009-11-21 13:22:47.250 325 12569.35 65.85 55123.57 88888.00 2009-11-21 13:22:47.375 325 12569.42 65.85 55123.60 88888.00 2009-11-21 13:22:47.500 325 12569.48 65.85 55123.57 88888.00 2009-11-21 13:22:47.625 325 12569.45 65.85 55123.57 88888.00 2009-11-21 13:22:47.750 325 12569.48 65.85 55123.57 88888.00 2009-11-21 13:22:47.875 325 12569.45 65.85 55123.60 88888.00 2009-11-21 13:22:48.000 325 12569.42 65.83 55123.57 88888.00 2009-11-21 13:22:48.125 325 12569.38 65.85 55123.57 88888.00 2009-11-21 13:22:48.250 325 12569.33 65.85 55123.55 88888.00 2009-11-21 13:22:48.375 325 12569.42 65.88 55123.55 88888.00 2009-11-21 13:22:48.500 325 12569.45 65.90 55123.55 88888.00 2009-11-21 13:22:48.625 325 12569.45 65.88 55123.57 88888.00 2009-11-21 13:22:48.750 325 12569.38 65.88 55123.57 88888.00 2009-11-21 13:22:48.875 325 12569.40 65.88 55123.55 88888.00 2009-11-21 13:22:49.000 325 12569.45 65.88 55123.55 88888.00 2009-11-21 13:22:49.125 325 12569.45 65.85 55123.55 88888.00 2009-11-21 13:22:49.250 325 12569.40 65.83 55123.57 88888.00 2009-11-21 13:22:49.375 325 12569.42 65.85 55123.55 88888.00 2009-11-21 13:22:49.500 325 12569.42 65.88 55123.57 88888.00 2009-11-21 13:22:49.625 325 12569.42 65.88 55123.55 88888.00 2009-11-21 13:22:49.750 325 12569.45 65.88 55123.57 88888.00 2009-11-21 13:22:49.875 325 12569.48 65.90 55123.55 88888.00 2009-11-21 13:22:50.000 325 12569.45 65.90 55123.55 88888.00 2009-11-21 13:22:50.125 325 12569.45 65.90 55123.55 88888.00 2009-11-21 13:22:50.250 325 12569.48 65.88 55123.55 88888.00 2009-11-21 13:22:50.375 325 12569.52 65.95 55123.55 88888.00 2009-11-21 13:22:50.500 325 12569.55 65.92 55123.55 88888.00 2009-11-21 13:22:50.625 325 12569.55 65.92 55123.57 88888.00 2009-11-21 13:22:50.750 325 12569.45 65.92 55123.55 88888.00 2009-11-21 13:22:50.875 325 12569.40 65.92 55123.57 88888.00 2009-11-21 13:22:51.000 325 12569.33 65.92 55123.53 88888.00 2009-11-21 13:22:51.125 325 12569.38 65.92 55123.55 88888.00 2009-11-21 13:22:51.250 325 12569.50 65.92 55123.53 88888.00 2009-11-21 13:22:51.375 325 12569.55 65.95 55123.53 88888.00 2009-11-21 13:22:51.500 325 12569.58 65.95 55123.55 88888.00 2009-11-21 13:22:51.625 325 12569.52 65.92 55123.53 88888.00 2009-11-21 13:22:51.750 325 12569.52 65.92 55123.53 88888.00 2009-11-21 13:22:51.875 325 12569.55 65.90 55123.53 88888.00 2009-11-21 13:22:52.000 325 12569.52 65.90 55123.50 88888.00 2009-11-21 13:22:52.125 325 12569.48 65.90 55123.50 88888.00 2009-11-21 13:22:52.250 325 12569.42 65.90 55123.53 88888.00 2009-11-21 13:22:52.375 325 12569.52 65.92 55123.50 88888.00 2009-11-21 13:22:52.500 325 12569.50 65.92 55123.47 88888.00 2009-11-21 13:22:52.625 325 12569.45 65.92 55123.50 88888.00 2009-11-21 13:22:52.750 325 12569.42 65.92 55123.53 88888.00 2009-11-21 13:22:52.875 325 12569.48 65.92 55123.53 88888.00 2009-11-21 13:22:53.000 325 12569.50 65.92 55123.50 88888.00 2009-11-21 13:22:53.125 325 12569.45 65.92 55123.53 88888.00 2009-11-21 13:22:53.250 325 12569.45 65.92 55123.50 88888.00 2009-11-21 13:22:53.375 325 12569.50 65.92 55123.50 88888.00 2009-11-21 13:22:53.500 325 12569.50 65.95 55123.53 88888.00 2009-11-21 13:22:53.625 325 12569.58 65.97 55123.50 88888.00 2009-11-21 13:22:53.750 325 12569.62 65.97 55123.50 88888.00 2009-11-21 13:22:53.875 325 12569.65 65.95 55123.50 88888.00 2009-11-21 13:22:54.000 325 12569.65 65.97 55123.47 88888.00 2009-11-21 13:22:54.125 325 12569.60 65.95 55123.47 88888.00 2009-11-21 13:22:54.250 325 12569.52 65.95 55123.50 88888.00 2009-11-21 13:22:54.375 325 12569.55 65.97 55123.53 88888.00 2009-11-21 13:22:54.500 325 12569.62 65.97 55123.50 88888.00 2009-11-21 13:22:54.625 325 12569.65 65.95 55123.50 88888.00 2009-11-21 13:22:54.750 325 12569.62 65.95 55123.50 88888.00 2009-11-21 13:22:54.875 325 12569.60 65.95 55123.47 88888.00 2009-11-21 13:22:55.000 325 12569.58 65.95 55123.53 88888.00 2009-11-21 13:22:55.125 325 12569.55 65.97 55123.50 88888.00 2009-11-21 13:22:55.250 325 12569.55 65.95 55123.50 88888.00 2009-11-21 13:22:55.375 325 12569.60 65.95 55123.53 88888.00 2009-11-21 13:22:55.500 325 12569.62 65.97 55123.50 88888.00 2009-11-21 13:22:55.625 325 12569.62 66.00 55123.47 88888.00 2009-11-21 13:22:55.750 325 12569.60 66.00 55123.50 88888.00 2009-11-21 13:22:55.875 325 12569.58 65.97 55123.50 88888.00 2009-11-21 13:22:56.000 325 12569.60 65.97 55123.47 88888.00 2009-11-21 13:22:56.125 325 12569.62 65.97 55123.50 88888.00 2009-11-21 13:22:56.250 325 12569.60 65.95 55123.53 88888.00 2009-11-21 13:22:56.375 325 12569.60 65.97 55123.50 88888.00 2009-11-21 13:22:56.500 325 12569.60 66.00 55123.50 88888.00 2009-11-21 13:22:56.625 325 12569.62 66.00 55123.50 88888.00 2009-11-21 13:22:56.750 325 12569.62 66.00 55123.47 88888.00 2009-11-21 13:22:56.875 325 12569.55 66.00 55123.50 88888.00 2009-11-21 13:22:57.000 325 12569.60 66.03 55123.50 88888.00 2009-11-21 13:22:57.125 325 12569.62 66.03 55123.50 88888.00 2009-11-21 13:22:57.250 325 12569.58 66.00 55123.50 88888.00 2009-11-21 13:22:57.375 325 12569.65 66.03 55123.47 88888.00 2009-11-21 13:22:57.500 325 12569.65 66.00 55123.47 88888.00 2009-11-21 13:22:57.625 325 12569.62 66.00 55123.47 88888.00 2009-11-21 13:22:57.750 325 12569.65 66.00 55123.43 88888.00 2009-11-21 13:22:57.875 325 12569.65 66.03 55123.45 88888.00 2009-11-21 13:22:58.000 325 12569.67 66.03 55123.43 88888.00 2009-11-21 13:22:58.125 325 12569.62 66.03 55123.43 88888.00 2009-11-21 13:22:58.250 325 12569.50 66.03 55123.43 88888.00 2009-11-21 13:22:58.375 325 12569.58 66.05 55123.43 88888.00 2009-11-21 13:22:58.500 325 12569.62 66.05 55123.43 88888.00 2009-11-21 13:22:58.625 325 12569.60 66.05 55123.45 88888.00 2009-11-21 13:22:58.750 325 12569.60 66.05 55123.47 88888.00 2009-11-21 13:22:58.875 325 12569.55 66.05 55123.45 88888.00 2009-11-21 13:22:59.000 325 12569.55 66.08 55123.45 88888.00 2009-11-21 13:22:59.125 325 12569.60 66.05 55123.45 88888.00 2009-11-21 13:22:59.250 325 12569.58 66.03 55123.47 88888.00 2009-11-21 13:22:59.375 325 12569.58 66.05 55123.45 88888.00 2009-11-21 13:22:59.500 325 12569.52 66.05 55123.43 88888.00 2009-11-21 13:22:59.625 325 12569.52 66.03 55123.43 88888.00 2009-11-21 13:22:59.750 325 12569.58 66.03 55123.43 88888.00 2009-11-21 13:22:59.875 325 12569.58 66.05 55123.40 88888.00 2009-11-21 13:23:00.000 325 12569.58 66.05 55123.40 88888.00 2009-11-21 13:23:00.125 325 12569.60 66.05 55123.45 88888.00 2009-11-21 13:23:00.250 325 12569.60 66.05 55123.45 88888.00 2009-11-21 13:23:00.375 325 12569.58 66.05 55123.43 88888.00 2009-11-21 13:23:00.500 325 12569.60 66.05 55123.45 88888.00 2009-11-21 13:23:00.625 325 12569.62 66.08 55123.43 88888.00 2009-11-21 13:23:00.750 325 12569.60 66.08 55123.45 88888.00 2009-11-21 13:23:00.875 325 12569.62 66.08 55123.45 88888.00 2009-11-21 13:23:01.000 325 12569.62 66.08 55123.43 88888.00 2009-11-21 13:23:01.125 325 12569.65 66.10 55123.43 88888.00 2009-11-21 13:23:01.250 325 12569.70 66.10 55123.45 88888.00 2009-11-21 13:23:01.375 325 12569.70 66.10 55123.47 88888.00 2009-11-21 13:23:01.500 325 12569.62 66.10 55123.45 88888.00 2009-11-21 13:23:01.625 325 12569.62 66.10 55123.45 88888.00 2009-11-21 13:23:01.750 325 12569.67 66.08 55123.47 88888.00 2009-11-21 13:23:01.875 325 12569.67 66.08 55123.45 88888.00 2009-11-21 13:23:02.000 325 12569.67 66.10 55123.43 88888.00 2009-11-21 13:23:02.125 325 12569.65 66.10 55123.43 88888.00 2009-11-21 13:23:02.250 325 12569.65 66.10 55123.43 88888.00 2009-11-21 13:23:02.375 325 12569.73 66.08 55123.43 88888.00 2009-11-21 13:23:02.500 325 12569.75 66.10 55123.43 88888.00 2009-11-21 13:23:02.625 325 12569.70 66.10 55123.43 88888.00 2009-11-21 13:23:02.750 325 12569.67 66.10 55123.43 88888.00 2009-11-21 13:23:02.875 325 12569.65 66.12 55123.40 88888.00 2009-11-21 13:23:03.000 325 12569.65 66.10 55123.40 88888.00 2009-11-21 13:23:03.125 325 12569.67 66.12 55123.43 88888.00 2009-11-21 13:23:03.250 325 12569.60 66.12 55123.43 88888.00 2009-11-21 13:23:03.375 325 12569.65 66.12 55123.43 88888.00 2009-11-21 13:23:03.500 325 12569.65 66.15 55123.43 88888.00 2009-11-21 13:23:03.625 325 12569.67 66.15 55123.43 88888.00 2009-11-21 13:23:03.750 325 12569.70 66.15 55123.43 88888.00 2009-11-21 13:23:03.875 325 12569.73 66.15 55123.43 88888.00 2009-11-21 13:23:04.000 325 12569.73 66.12 55123.43 88888.00 2009-11-21 13:23:04.125 325 12569.75 66.15 55123.45 88888.00 2009-11-21 13:23:04.250 325 12569.70 66.15 55123.45 88888.00 2009-11-21 13:23:04.375 325 12569.67 66.17 55123.43 88888.00 2009-11-21 13:23:04.500 325 12569.65 66.15 55123.40 88888.00 2009-11-21 13:23:04.625 325 12569.65 66.15 55123.40 88888.00 2009-11-21 13:23:04.750 325 12569.67 66.17 55123.43 88888.00 2009-11-21 13:23:04.875 325 12569.67 66.17 55123.40 88888.00 2009-11-21 13:23:05.000 325 12569.67 66.17 55123.38 88888.00 2009-11-21 13:23:05.125 325 12569.73 66.15 55123.40 88888.00 2009-11-21 13:23:05.250 325 12569.75 66.15 55123.40 88888.00 2009-11-21 13:23:05.375 325 12569.77 66.15 55123.43 88888.00 2009-11-21 13:23:05.500 325 12569.77 66.17 55123.40 88888.00 2009-11-21 13:23:05.625 325 12569.80 66.17 55123.43 88888.00 2009-11-21 13:23:05.750 325 12569.83 66.17 55123.43 88888.00 2009-11-21 13:23:05.875 325 12569.80 66.20 55123.43 88888.00 2009-11-21 13:23:06.000 325 12569.77 66.20 55123.45 88888.00 2009-11-21 13:23:06.125 325 12569.83 66.20 55123.45 88888.00 2009-11-21 13:23:06.250 325 12569.77 66.17 55123.43 88888.00 2009-11-21 13:23:06.375 325 12569.73 66.17 55123.40 88888.00 2009-11-21 13:23:06.500 325 12569.73 66.17 55123.40 88888.00 2009-11-21 13:23:06.625 325 12569.75 66.17 55123.43 88888.00 2009-11-21 13:23:06.750 325 12569.80 66.17 55123.43 88888.00 2009-11-21 13:23:06.875 325 12569.83 66.20 55123.43 88888.00 2009-11-21 13:23:07.000 325 12569.83 66.20 55123.40 88888.00 2009-11-21 13:23:07.125 325 12569.85 66.20 55123.38 88888.00 2009-11-21 13:23:07.250 325 12569.83 66.20 55123.38 88888.00 2009-11-21 13:23:07.375 325 12569.85 66.22 55123.40 88888.00 2009-11-21 13:23:07.500 325 12569.80 66.25 55123.43 88888.00 2009-11-21 13:23:07.625 325 12569.73 66.22 55123.43 88888.00 2009-11-21 13:23:07.750 325 12569.67 66.25 55123.43 88888.00 2009-11-21 13:23:07.875 325 12569.73 66.22 55123.43 88888.00 2009-11-21 13:23:08.000 325 12569.75 66.22 55123.43 88888.00 2009-11-21 13:23:08.125 325 12569.75 66.22 55123.43 88888.00 2009-11-21 13:23:08.250 325 12569.73 66.20 55123.40 88888.00 2009-11-21 13:23:08.375 325 12569.75 66.25 55123.40 88888.00 2009-11-21 13:23:08.500 325 12569.73 66.25 55123.40 88888.00 2009-11-21 13:23:08.625 325 12569.73 66.25 55123.43 88888.00 2009-11-21 13:23:08.750 325 12569.67 66.25 55123.40 88888.00 2009-11-21 13:23:08.875 325 12569.62 66.25 55123.40 88888.00 2009-11-21 13:23:09.000 325 12569.67 66.25 55123.40 88888.00 2009-11-21 13:23:09.125 325 12569.70 66.28 55123.40 88888.00 2009-11-21 13:23:09.250 325 12569.70 66.28 55123.40 88888.00 2009-11-21 13:23:09.375 325 12569.73 66.30 55123.43 88888.00 2009-11-21 13:23:09.500 325 12569.70 66.33 55123.43 88888.00 2009-11-21 13:23:09.625 325 12569.67 66.28 55123.43 88888.00 2009-11-21 13:23:09.750 325 12569.73 66.28 55123.43 88888.00 2009-11-21 13:23:09.875 325 12569.77 66.28 55123.40 88888.00 2009-11-21 13:23:10.000 325 12569.77 66.30 55123.40 88888.00 2009-11-21 13:23:10.125 325 12569.75 66.28 55123.40 88888.00 2009-11-21 13:23:10.250 325 12569.67 66.25 55123.40 88888.00 2009-11-21 13:23:10.375 325 12569.70 66.25 55123.38 88888.00 2009-11-21 13:23:10.500 325 12569.73 66.28 55123.40 88888.00 2009-11-21 13:23:10.625 325 12569.70 66.30 55123.40 88888.00 2009-11-21 13:23:10.750 325 12569.67 66.30 55123.38 88888.00 2009-11-21 13:23:10.875 325 12569.67 66.30 55123.43 88888.00 2009-11-21 13:23:11.000 325 12569.70 66.28 55123.40 88888.00 2009-11-21 13:23:11.125 325 12569.75 66.30 55123.38 88888.00 2009-11-21 13:23:11.250 325 12569.73 66.30 55123.38 88888.00 2009-11-21 13:23:11.375 325 12569.70 66.30 55123.40 88888.00 2009-11-21 13:23:11.500 325 12569.73 66.30 55123.38 88888.00 2009-11-21 13:23:11.625 325 12569.73 66.30 55123.38 88888.00 2009-11-21 13:23:11.750 325 12569.73 66.28 55123.38 88888.00 2009-11-21 13:23:11.875 325 12569.70 66.30 55123.38 88888.00 2009-11-21 13:23:12.000 325 12569.70 66.30 55123.38 88888.00 2009-11-21 13:23:12.125 325 12569.75 66.30 55123.40 88888.00 2009-11-21 13:23:12.250 325 12569.77 66.28 55123.38 88888.00 2009-11-21 13:23:12.375 325 12569.80 66.30 55123.38 88888.00 2009-11-21 13:23:12.500 325 12569.80 66.30 55123.38 88888.00 2009-11-21 13:23:12.625 325 12569.77 66.30 55123.40 88888.00 2009-11-21 13:23:12.750 325 12569.80 66.30 55123.40 88888.00 2009-11-21 13:23:12.875 325 12569.83 66.30 55123.43 88888.00 2009-11-21 13:23:13.000 325 12569.85 66.30 55123.40 88888.00 2009-11-21 13:23:13.125 325 12569.92 66.33 55123.40 88888.00 2009-11-21 13:23:13.250 325 12569.85 66.30 55123.40 88888.00 2009-11-21 13:23:13.375 325 12569.80 66.30 55123.40 88888.00 2009-11-21 13:23:13.500 325 12569.75 66.30 55123.40 88888.00 2009-11-21 13:23:13.625 325 12569.80 66.30 55123.43 88888.00 2009-11-21 13:23:13.750 325 12569.83 66.30 55123.40 88888.00 2009-11-21 13:23:13.875 325 12569.83 66.33 55123.43 88888.00 2009-11-21 13:23:14.000 325 12569.85 66.33 55123.40 88888.00 2009-11-21 13:23:14.125 325 12569.85 66.33 55123.40 88888.00 2009-11-21 13:23:14.250 325 12569.83 66.28 55123.38 88888.00 2009-11-21 13:23:14.375 325 12569.85 66.30 55123.38 88888.00 2009-11-21 13:23:14.500 325 12569.85 66.33 55123.38 88888.00 2009-11-21 13:23:14.625 325 12569.85 66.35 55123.40 88888.00 2009-11-21 13:23:14.750 325 12569.90 66.35 55123.43 88888.00 2009-11-21 13:23:14.875 325 12569.92 66.33 55123.40 88888.00 2009-11-21 13:23:15.000 325 12569.92 66.30 55123.40 88888.00 2009-11-21 13:23:15.125 325 12569.98 66.30 55123.43 88888.00 2009-11-21 13:23:15.250 325 12569.92 66.30 55123.45 88888.00 2009-11-21 13:23:15.375 325 12569.98 66.33 55123.43 88888.00 2009-11-21 13:23:15.500 325 12570.00 66.33 55123.40 88888.00 2009-11-21 13:23:15.625 325 12569.98 66.35 55123.38 88888.00 2009-11-21 13:23:15.750 325 12569.92 66.35 55123.40 88888.00 2009-11-21 13:23:15.875 325 12569.95 66.35 55123.43 88888.00 2009-11-21 13:23:16.000 325 12569.98 66.35 55123.43 88888.00 2009-11-21 13:23:16.125 325 12569.95 66.35 55123.43 88888.00 2009-11-21 13:23:16.250 325 12569.92 66.33 55123.43 88888.00 2009-11-21 13:23:16.375 325 12569.90 66.33 55123.40 88888.00 2009-11-21 13:23:16.500 325 12569.90 66.33 55123.38 88888.00 2009-11-21 13:23:16.625 325 12569.88 66.33 55123.38 88888.00 2009-11-21 13:23:16.750 325 12569.90 66.33 55123.38 88888.00 2009-11-21 13:23:16.875 325 12569.98 66.33 55123.40 88888.00 2009-11-21 13:23:17.000 325 12570.02 66.33 55123.40 88888.00 2009-11-21 13:23:17.125 325 12570.02 66.33 55123.40 88888.00 2009-11-21 13:23:17.250 325 12570.00 66.33 55123.43 88888.00 2009-11-21 13:23:17.375 325 12570.02 66.35 55123.43 88888.00 2009-11-21 13:23:17.500 325 12569.98 66.35 55123.43 88888.00 2009-11-21 13:23:17.625 325 12569.88 66.33 55123.43 88888.00 2009-11-21 13:23:17.750 325 12569.85 66.35 55123.43 88888.00 2009-11-21 13:23:17.875 325 12569.85 66.35 55123.45 88888.00 2009-11-21 13:23:18.000 325 12569.90 66.35 55123.43 88888.00 2009-11-21 13:23:18.125 325 12569.85 66.35 55123.43 88888.00 2009-11-21 13:23:18.250 325 12569.80 66.33 55123.43 88888.00 2009-11-21 13:23:18.375 325 12569.77 66.35 55123.45 88888.00 2009-11-21 13:23:18.500 325 12569.75 66.38 55123.45 88888.00 2009-11-21 13:23:18.625 325 12569.77 66.35 55123.45 88888.00 2009-11-21 13:23:18.750 325 12569.80 66.33 55123.40 88888.00 2009-11-21 13:23:18.875 325 12569.88 66.33 55123.40 88888.00 2009-11-21 13:23:19.000 325 12569.95 66.33 55123.38 88888.00 2009-11-21 13:23:19.125 325 12569.90 66.35 55123.40 88888.00 2009-11-21 13:23:19.250 325 12569.83 66.33 55123.43 88888.00 2009-11-21 13:23:19.375 325 12569.83 66.35 55123.45 88888.00 2009-11-21 13:23:19.500 325 12569.85 66.35 55123.45 88888.00 2009-11-21 13:23:19.625 325 12569.83 66.35 55123.40 88888.00 2009-11-21 13:23:19.750 325 12569.85 66.35 55123.40 88888.00 2009-11-21 13:23:19.875 325 12569.85 66.33 55123.40 88888.00 2009-11-21 13:23:20.000 325 12569.80 66.35 55123.40 88888.00 2009-11-21 13:23:20.125 325 12569.77 66.33 55123.43 88888.00 2009-11-21 13:23:20.250 325 12569.75 66.33 55123.43 88888.00 2009-11-21 13:23:20.375 325 12569.75 66.33 55123.43 88888.00 2009-11-21 13:23:20.500 325 12569.73 66.33 55123.43 88888.00 2009-11-21 13:23:20.625 325 12569.75 66.33 55123.43 88888.00 2009-11-21 13:23:20.750 325 12569.77 66.33 55123.43 88888.00 2009-11-21 13:23:20.875 325 12569.80 66.35 55123.43 88888.00 2009-11-21 13:23:21.000 325 12569.80 66.33 55123.38 88888.00 2009-11-21 13:23:21.125 325 12569.80 66.33 55123.40 88888.00 2009-11-21 13:23:21.250 325 12569.80 66.33 55123.38 88888.00 2009-11-21 13:23:21.375 325 12569.88 66.35 55123.40 88888.00 2009-11-21 13:23:21.500 325 12569.85 66.38 55123.40 88888.00 2009-11-21 13:23:21.625 325 12569.88 66.35 55123.40 88888.00 2009-11-21 13:23:21.750 325 12569.80 66.35 55123.40 88888.00 2009-11-21 13:23:21.875 325 12569.83 66.30 55123.45 88888.00 2009-11-21 13:23:22.000 325 12569.88 66.35 55123.45 88888.00 2009-11-21 13:23:22.125 325 12569.88 66.35 55123.45 88888.00 2009-11-21 13:23:22.250 325 12569.85 66.35 55123.47 88888.00 2009-11-21 13:23:22.375 325 12569.90 66.35 55123.45 88888.00 2009-11-21 13:23:22.500 325 12569.90 66.35 55123.43 88888.00 2009-11-21 13:23:22.625 325 12569.95 66.35 55123.43 88888.00 2009-11-21 13:23:22.750 325 12569.92 66.35 55123.43 88888.00 2009-11-21 13:23:22.875 325 12569.90 66.35 55123.43 88888.00 2009-11-21 13:23:23.000 325 12569.85 66.35 55123.43 88888.00 2009-11-21 13:23:23.125 325 12569.77 66.35 55123.43 88888.00 2009-11-21 13:23:23.250 325 12569.75 66.38 55123.45 88888.00 2009-11-21 13:23:23.375 325 12569.80 66.38 55123.45 88888.00 2009-11-21 13:23:23.500 325 12569.83 66.35 55123.43 88888.00 2009-11-21 13:23:23.625 325 12569.83 66.35 55123.43 88888.00 2009-11-21 13:23:23.750 325 12569.83 66.35 55123.43 88888.00 2009-11-21 13:23:23.875 325 12569.83 66.35 55123.40 88888.00 2009-11-21 13:23:24.000 325 12569.90 66.35 55123.43 88888.00 2009-11-21 13:23:24.125 325 12569.90 66.35 55123.40 88888.00 2009-11-21 13:23:24.250 325 12569.83 66.33 55123.40 88888.00 2009-11-21 13:23:24.375 325 12569.80 66.35 55123.40 88888.00 2009-11-21 13:23:24.500 325 12569.83 66.35 55123.43 88888.00 2009-11-21 13:23:24.625 325 12569.80 66.35 55123.45 88888.00 2009-11-21 13:23:24.750 325 12569.85 66.35 55123.45 88888.00 2009-11-21 13:23:24.875 325 12569.88 66.35 55123.40 88888.00 2009-11-21 13:23:25.000 325 12569.83 66.38 55123.40 88888.00 2009-11-21 13:23:25.125 325 12569.83 66.33 55123.45 88888.00 2009-11-21 13:23:25.250 325 12569.83 66.33 55123.45 88888.00 2009-11-21 13:23:25.375 325 12569.88 66.35 55123.45 88888.00 2009-11-21 13:23:25.500 325 12569.92 66.35 55123.43 88888.00 2009-11-21 13:23:25.625 325 12569.92 66.35 55123.43 88888.00 2009-11-21 13:23:25.750 325 12569.98 66.33 55123.43 88888.00 2009-11-21 13:23:25.875 325 12570.02 66.33 55123.43 88888.00 2009-11-21 13:23:26.000 325 12569.98 66.35 55123.40 88888.00 2009-11-21 13:23:26.125 325 12569.95 66.35 55123.43 88888.00 2009-11-21 13:23:26.250 325 12569.85 66.30 55123.43 88888.00 2009-11-21 13:23:26.375 325 12569.83 66.33 55123.43 88888.00 2009-11-21 13:23:26.500 325 12569.77 66.33 55123.40 88888.00 2009-11-21 13:23:26.625 325 12569.80 66.33 55123.38 88888.00 2009-11-21 13:23:26.750 325 12569.88 66.33 55123.43 88888.00 2009-11-21 13:23:26.875 325 12569.92 66.33 55123.45 88888.00 2009-11-21 13:23:27.000 325 12569.88 66.33 55123.45 88888.00 2009-11-21 13:23:27.125 325 12569.88 66.33 55123.45 88888.00 2009-11-21 13:23:27.250 325 12569.83 66.30 55123.47 88888.00 2009-11-21 13:23:27.375 325 12569.88 66.30 55123.45 88888.00 2009-11-21 13:23:27.500 325 12569.90 66.33 55123.40 88888.00 2009-11-21 13:23:27.625 325 12569.92 66.33 55123.40 88888.00 2009-11-21 13:23:27.750 325 12569.88 66.35 55123.40 88888.00 2009-11-21 13:23:27.875 325 12569.85 66.35 55123.40 88888.00 2009-11-21 13:23:28.000 325 12569.85 66.35 55123.40 88888.00 2009-11-21 13:23:28.125 325 12569.88 66.33 55123.40 88888.00 2009-11-21 13:23:28.250 325 12569.88 66.30 55123.43 88888.00 2009-11-21 13:23:28.375 325 12569.90 66.30 55123.40 88888.00 2009-11-21 13:23:28.500 325 12569.92 66.30 55123.43 88888.00 2009-11-21 13:23:28.625 325 12569.90 66.33 55123.45 88888.00 2009-11-21 13:23:28.750 325 12569.90 66.33 55123.45 88888.00 2009-11-21 13:23:28.875 325 12569.92 66.33 55123.45 88888.00 2009-11-21 13:23:29.000 325 12569.98 66.30 55123.43 88888.00 2009-11-21 13:23:29.125 325 12570.00 66.33 55123.43 88888.00 2009-11-21 13:23:29.250 325 12569.92 66.30 55123.43 88888.00 2009-11-21 13:23:29.375 325 12569.90 66.33 55123.43 88888.00 2009-11-21 13:23:29.500 325 12569.88 66.30 55123.43 88888.00 2009-11-21 13:23:29.625 325 12569.88 66.33 55123.45 88888.00 2009-11-21 13:23:29.750 325 12569.88 66.33 55123.43 88888.00 2009-11-21 13:23:29.875 325 12569.88 66.33 55123.45 88888.00 2009-11-21 13:23:30.000 325 12569.92 66.33 55123.43 88888.00 2009-11-21 13:23:30.125 325 12569.92 66.30 55123.43 88888.00 2009-11-21 13:23:30.250 325 12569.88 66.30 55123.43 88888.00 2009-11-21 13:23:30.375 325 12569.95 66.30 55123.40 88888.00 2009-11-21 13:23:30.500 325 12569.92 66.30 55123.40 88888.00 2009-11-21 13:23:30.625 325 12569.88 66.30 55123.40 88888.00 2009-11-21 13:23:30.750 325 12569.92 66.30 55123.43 88888.00 2009-11-21 13:23:30.875 325 12570.00 66.30 55123.43 88888.00 2009-11-21 13:23:31.000 325 12569.95 66.30 55123.43 88888.00 2009-11-21 13:23:31.125 325 12569.95 66.30 55123.43 88888.00 2009-11-21 13:23:31.250 325 12569.95 66.28 55123.40 88888.00 2009-11-21 13:23:31.375 325 12570.00 66.30 55123.40 88888.00 2009-11-21 13:23:31.500 325 12569.95 66.30 55123.43 88888.00 2009-11-21 13:23:31.625 325 12569.92 66.30 55123.43 88888.00 2009-11-21 13:23:31.750 325 12569.92 66.28 55123.43 88888.00 2009-11-21 13:23:31.875 325 12569.92 66.28 55123.40 88888.00 2009-11-21 13:23:32.000 325 12569.95 66.30 55123.40 88888.00 2009-11-21 13:23:32.125 325 12569.92 66.30 55123.45 88888.00 2009-11-21 13:23:32.250 325 12569.92 66.30 55123.45 88888.00 2009-11-21 13:23:32.375 325 12569.95 66.30 55123.45 88888.00 2009-11-21 13:23:32.500 325 12569.92 66.28 55123.43 88888.00 2009-11-21 13:23:32.625 325 12569.92 66.30 55123.43 88888.00 2009-11-21 13:23:32.750 325 12569.90 66.30 55123.43 88888.00 2009-11-21 13:23:32.875 325 12569.88 66.30 55123.43 88888.00 2009-11-21 13:23:33.000 325 12569.88 66.25 55123.43 88888.00 2009-11-21 13:23:33.125 325 12569.90 66.25 55123.43 88888.00 2009-11-21 13:23:33.250 325 12569.85 66.25 55123.43 88888.00 2009-11-21 13:23:33.375 325 12569.90 66.25 55123.43 88888.00 2009-11-21 13:23:33.500 325 12569.92 66.25 55123.43 88888.00 2009-11-21 13:23:33.625 325 12569.92 66.25 55123.43 88888.00 2009-11-21 13:23:33.750 325 12569.90 66.25 55123.40 88888.00 2009-11-21 13:23:33.875 325 12569.90 66.28 55123.40 88888.00 2009-11-21 13:23:34.000 325 12569.92 66.25 55123.40 88888.00 2009-11-21 13:23:34.125 325 12569.92 66.25 55123.40 88888.00 2009-11-21 13:23:34.250 325 12569.90 66.22 55123.40 88888.00 2009-11-21 13:23:34.375 325 12569.98 66.25 55123.38 88888.00 2009-11-21 13:23:34.500 325 12569.98 66.25 55123.38 88888.00 2009-11-21 13:23:34.625 325 12569.95 66.25 55123.40 88888.00 2009-11-21 13:23:34.750 325 12569.95 66.22 55123.40 88888.00 2009-11-21 13:23:34.875 325 12569.90 66.22 55123.40 88888.00 2009-11-21 13:23:35.000 325 12569.92 66.20 55123.40 88888.00 2009-11-21 13:23:35.125 325 12569.98 66.20 55123.40 88888.00 2009-11-21 13:23:35.250 325 12569.95 66.20 55123.43 88888.00 2009-11-21 13:23:35.375 325 12569.98 66.22 55123.40 88888.00 2009-11-21 13:23:35.500 325 12569.95 66.22 55123.43 88888.00 2009-11-21 13:23:35.625 325 12570.00 66.20 55123.43 88888.00 2009-11-21 13:23:35.750 325 12570.00 66.17 55123.45 88888.00 2009-11-21 13:23:35.875 325 12569.95 66.17 55123.40 88888.00 2009-11-21 13:23:36.000 325 12569.95 66.17 55123.40 88888.00 2009-11-21 13:23:36.125 325 12569.98 66.15 55123.43 88888.00 2009-11-21 13:23:36.250 325 12569.98 66.12 55123.45 88888.00 2009-11-21 13:23:36.375 325 12569.95 66.12 55123.40 88888.00 2009-11-21 13:23:36.500 325 12569.90 66.15 55123.40 88888.00 2009-11-21 13:23:36.625 325 12569.92 66.15 55123.38 88888.00 2009-11-21 13:23:36.750 325 12569.98 66.12 55123.40 88888.00 2009-11-21 13:23:36.875 325 12569.98 66.10 55123.40 88888.00 2009-11-21 13:23:37.000 325 12569.98 66.12 55123.40 88888.00 2009-11-21 13:23:37.125 325 12569.95 66.12 55123.38 88888.00 2009-11-21 13:23:37.250 325 12569.98 66.10 55123.38 88888.00 2009-11-21 13:23:37.375 325 12570.00 66.10 55123.40 88888.00 2009-11-21 13:23:37.500 325 12570.05 66.08 55123.43 88888.00 2009-11-21 13:23:37.625 325 12570.05 66.12 55123.43 88888.00 2009-11-21 13:23:37.750 325 12570.05 66.10 55123.43 88888.00 2009-11-21 13:23:37.875 325 12570.02 66.10 55123.45 88888.00 2009-11-21 13:23:38.000 325 12570.00 66.08 55123.43 88888.00 2009-11-21 13:23:38.125 325 12570.02 66.10 55123.45 88888.00 2009-11-21 13:23:38.250 325 12569.98 66.08 55123.43 88888.00 2009-11-21 13:23:38.375 325 12569.98 66.10 55123.40 88888.00 2009-11-21 13:23:38.500 325 12569.98 66.10 55123.40 88888.00 2009-11-21 13:23:38.625 325 12570.00 66.10 55123.40 88888.00 2009-11-21 13:23:38.750 325 12569.98 66.12 55123.45 88888.00 2009-11-21 13:23:38.875 325 12570.00 66.08 55123.45 88888.00 2009-11-21 13:23:39.000 325 12570.05 66.05 55123.43 88888.00 2009-11-21 13:23:39.125 325 12569.98 66.03 55123.40 88888.00 2009-11-21 13:23:39.250 325 12569.92 66.05 55123.43 88888.00 2009-11-21 13:23:39.375 325 12569.92 66.05 55123.43 88888.00 2009-11-21 13:23:39.500 325 12569.95 66.08 55123.43 88888.00 2009-11-21 13:23:39.625 325 12569.98 66.10 55123.43 88888.00 2009-11-21 13:23:39.750 325 12569.98 66.12 55123.45 88888.00 2009-11-21 13:23:39.875 325 12570.00 66.08 55123.40 88888.00 2009-11-21 13:23:40.000 325 12570.00 66.08 55123.40 88888.00 2009-11-21 13:23:40.125 325 12570.00 66.08 55123.43 88888.00 2009-11-21 13:23:40.250 325 12569.92 66.05 55123.40 88888.00 2009-11-21 13:23:40.375 325 12569.95 66.08 55123.40 88888.00 2009-11-21 13:23:40.500 325 12569.95 66.10 55123.38 88888.00 2009-11-21 13:23:40.625 325 12569.95 66.10 55123.38 88888.00 2009-11-21 13:23:40.750 325 12569.98 66.08 55123.43 88888.00 2009-11-21 13:23:40.875 325 12570.00 66.08 55123.43 88888.00 2009-11-21 13:23:41.000 325 12570.02 66.05 55123.45 88888.00 2009-11-21 13:23:41.125 325 12570.02 66.05 55123.45 88888.00 2009-11-21 13:23:41.250 325 12570.00 66.05 55123.45 88888.00 2009-11-21 13:23:41.375 325 12570.02 66.08 55123.43 88888.00 2009-11-21 13:23:41.500 325 12569.98 66.05 55123.45 88888.00 2009-11-21 13:23:41.625 325 12569.98 66.05 55123.43 88888.00 2009-11-21 13:23:41.750 325 12569.98 66.08 55123.43 88888.00 2009-11-21 13:23:41.875 325 12569.95 66.10 55123.43 88888.00 2009-11-21 13:23:42.000 325 12569.98 66.10 55123.40 88888.00 2009-11-21 13:23:42.125 325 12569.98 66.08 55123.40 88888.00 2009-11-21 13:23:42.250 325 12569.92 66.08 55123.40 88888.00 2009-11-21 13:23:42.375 325 12569.98 66.10 55123.43 88888.00 2009-11-21 13:23:42.500 325 12570.00 66.05 55123.40 88888.00 2009-11-21 13:23:42.625 325 12569.98 66.05 55123.40 88888.00 2009-11-21 13:23:42.750 325 12569.92 66.05 55123.40 88888.00 2009-11-21 13:23:42.875 325 12569.92 66.03 55123.43 88888.00 2009-11-21 13:23:43.000 325 12569.95 66.05 55123.43 88888.00 2009-11-21 13:23:43.125 325 12569.95 66.03 55123.45 88888.00 2009-11-21 13:23:43.250 325 12569.90 66.03 55123.43 88888.00 2009-11-21 13:23:43.375 325 12569.90 66.03 55123.40 88888.00 2009-11-21 13:23:43.500 325 12569.95 66.03 55123.38 88888.00 2009-11-21 13:23:43.625 325 12570.00 66.03 55123.40 88888.00 2009-11-21 13:23:43.750 325 12570.00 66.00 55123.43 88888.00 2009-11-21 13:23:43.875 325 12570.00 66.03 55123.43 88888.00 2009-11-21 13:23:44.000 325 12569.95 66.03 55123.43 88888.00 2009-11-21 13:23:44.125 325 12569.95 66.05 55123.45 88888.00 2009-11-21 13:23:44.250 325 12569.92 66.03 55123.45 88888.00 2009-11-21 13:23:44.375 325 12569.98 66.05 55123.45 88888.00 2009-11-21 13:23:44.500 325 12569.98 66.05 55123.43 88888.00 2009-11-21 13:23:44.625 325 12569.95 66.05 55123.40 88888.00 2009-11-21 13:23:44.750 325 12569.98 66.05 55123.43 88888.00 2009-11-21 13:23:44.875 325 12569.98 66.05 55123.45 88888.00 2009-11-21 13:23:45.000 325 12569.92 66.03 55123.43 88888.00 2009-11-21 13:23:45.125 325 12569.90 66.00 55123.43 88888.00 2009-11-21 13:23:45.250 325 12569.92 66.00 55123.43 88888.00 2009-11-21 13:23:45.375 325 12569.92 66.00 55123.45 88888.00 2009-11-21 13:23:45.500 325 12569.92 66.00 55123.43 88888.00 2009-11-21 13:23:45.625 325 12569.98 66.00 55123.43 88888.00 2009-11-21 13:23:45.750 325 12570.05 66.00 55123.43 88888.00 2009-11-21 13:23:45.875 325 12570.02 66.00 55123.40 88888.00 2009-11-21 13:23:46.000 325 12569.98 66.03 55123.40 88888.00 2009-11-21 13:23:46.125 325 12569.90 66.00 55123.43 88888.00 2009-11-21 13:23:46.250 325 12569.88 66.00 55123.43 88888.00 2009-11-21 13:23:46.375 325 12570.05 66.00 55123.43 88888.00 2009-11-21 13:23:46.500 325 12570.12 66.00 55123.43 88888.00 2009-11-21 13:23:46.625 325 12570.02 66.03 55123.40 88888.00 2009-11-21 13:23:46.750 325 12569.98 66.00 55123.40 88888.00 2009-11-21 13:23:46.875 325 12570.02 66.00 55123.40 88888.00 2009-11-21 13:23:47.000 325 12570.00 66.00 55123.35 88888.00 2009-11-21 13:23:47.125 325 12569.92 66.00 55123.43 88888.00 2009-11-21 13:23:47.250 325 12569.92 66.00 55123.43 88888.00 2009-11-21 13:23:47.375 325 12569.95 66.00 55123.43 88888.00 2009-11-21 13:23:47.500 325 12569.98 65.97 55123.43 88888.00 2009-11-21 13:23:47.625 325 12569.98 65.97 55123.45 88888.00 2009-11-21 13:23:47.750 325 12569.98 65.97 55123.45 88888.00 2009-11-21 13:23:47.875 325 12570.00 65.97 55123.43 88888.00 2009-11-21 13:23:48.000 325 12570.00 65.97 55123.45 88888.00 2009-11-21 13:23:48.125 325 12570.00 65.97 55123.45 88888.00 2009-11-21 13:23:48.250 325 12569.98 65.95 55123.47 88888.00 2009-11-21 13:23:48.375 325 12569.98 65.95 55123.45 88888.00 2009-11-21 13:23:48.500 325 12570.05 66.00 55123.43 88888.00 2009-11-21 13:23:48.625 325 12570.08 65.97 55123.43 88888.00 2009-11-21 13:23:48.750 325 12570.02 66.00 55123.43 88888.00 2009-11-21 13:23:48.875 325 12570.05 65.97 55123.43 88888.00 2009-11-21 13:23:49.000 325 12570.05 66.03 55123.43 88888.00 2009-11-21 13:23:49.125 325 12570.05 66.03 55123.43 88888.00 2009-11-21 13:23:49.250 325 12570.02 66.00 55123.45 88888.00 2009-11-21 13:23:49.375 325 12570.05 66.00 55123.45 88888.00 2009-11-21 13:23:49.500 325 12570.02 66.00 55123.45 88888.00 2009-11-21 13:23:49.625 325 12570.05 66.00 55123.43 88888.00 2009-11-21 13:23:49.750 325 12570.02 66.00 55123.43 88888.00 2009-11-21 13:23:49.875 325 12569.98 66.00 55123.45 88888.00 2009-11-21 13:23:50.000 325 12569.95 65.97 55123.47 88888.00 2009-11-21 13:23:50.125 325 12569.95 66.00 55123.47 88888.00 2009-11-21 13:23:50.250 325 12569.95 65.97 55123.45 88888.00 2009-11-21 13:23:50.375 325 12570.00 65.97 55123.43 88888.00 2009-11-21 13:23:50.500 325 12569.95 65.97 55123.43 88888.00 2009-11-21 13:23:50.625 325 12569.95 66.00 55123.45 88888.00 2009-11-21 13:23:50.750 325 12569.95 65.97 55123.45 88888.00 2009-11-21 13:23:50.875 325 12570.00 65.97 55123.43 88888.00 2009-11-21 13:23:51.000 325 12569.98 66.00 55123.43 88888.00 2009-11-21 13:23:51.125 325 12570.05 66.00 55123.45 88888.00 2009-11-21 13:23:51.250 325 12570.02 65.97 55123.45 88888.00 2009-11-21 13:23:51.375 325 12570.02 65.97 55123.47 88888.00 2009-11-21 13:23:51.500 325 12570.00 65.97 55123.47 88888.00 2009-11-21 13:23:51.625 325 12570.00 65.97 55123.45 88888.00 2009-11-21 13:23:51.750 325 12570.00 65.97 55123.45 88888.00 2009-11-21 13:23:51.875 325 12570.00 66.00 55123.45 88888.00 2009-11-21 13:23:52.000 325 12569.95 66.03 55123.45 88888.00 2009-11-21 13:23:52.125 325 12569.88 66.00 55123.50 88888.00 2009-11-21 13:23:52.250 325 12569.92 65.95 55123.47 88888.00 2009-11-21 13:23:52.375 325 12569.95 65.95 55123.45 88888.00 2009-11-21 13:23:52.500 325 12569.92 65.95 55123.45 88888.00 2009-11-21 13:23:52.625 325 12569.92 65.97 55123.45 88888.00 2009-11-21 13:23:52.750 325 12569.98 65.97 55123.45 88888.00 2009-11-21 13:23:52.875 325 12569.95 66.00 55123.47 88888.00 2009-11-21 13:23:53.000 325 12569.90 66.00 55123.43 88888.00 2009-11-21 13:23:53.125 325 12569.92 65.97 55123.45 88888.00 2009-11-21 13:23:53.250 325 12569.90 65.97 55123.47 88888.00 2009-11-21 13:23:53.375 325 12569.98 66.00 55123.43 88888.00 2009-11-21 13:23:53.500 325 12569.95 66.00 55123.43 88888.00 2009-11-21 13:23:53.625 325 12569.95 65.97 55123.43 88888.00 2009-11-21 13:23:53.750 325 12569.90 65.97 55123.43 88888.00 2009-11-21 13:23:53.875 325 12569.85 65.97 55123.43 88888.00 2009-11-21 13:23:54.000 325 12569.92 65.97 55123.43 88888.00 2009-11-21 13:23:54.125 325 12569.95 65.97 55123.45 88888.00 2009-11-21 13:23:54.250 325 12569.88 65.95 55123.45 88888.00 2009-11-21 13:23:54.375 325 12569.90 66.00 55123.45 88888.00 2009-11-21 13:23:54.500 325 12569.90 66.00 55123.45 88888.00 2009-11-21 13:23:54.625 325 12569.88 66.00 55123.47 88888.00 2009-11-21 13:23:54.750 325 12569.90 65.97 55123.47 88888.00 2009-11-21 13:23:54.875 325 12570.00 66.00 55123.45 88888.00 2009-11-21 13:23:55.000 325 12570.05 66.00 55123.47 88888.00 2009-11-21 13:23:55.125 325 12570.05 66.03 55123.45 88888.00 2009-11-21 13:23:55.250 325 12569.98 66.00 55123.45 88888.00 2009-11-21 13:23:55.375 325 12569.92 66.03 55123.47 88888.00 2009-11-21 13:23:55.500 325 12569.95 66.00 55123.47 88888.00 2009-11-21 13:23:55.625 325 12570.02 66.00 55123.45 88888.00 2009-11-21 13:23:55.750 325 12570.02 66.00 55123.43 88888.00 2009-11-21 13:23:55.875 325 12570.05 65.97 55123.43 88888.00 2009-11-21 13:23:56.000 325 12570.05 65.97 55123.43 88888.00 2009-11-21 13:23:56.125 325 12570.08 65.97 55123.43 88888.00 2009-11-21 13:23:56.250 325 12570.00 65.97 55123.43 88888.00 2009-11-21 13:23:56.375 325 12570.00 65.97 55123.40 88888.00 2009-11-21 13:23:56.500 325 12570.00 65.95 55123.40 88888.00 2009-11-21 13:23:56.625 325 12570.02 65.95 55123.43 88888.00 2009-11-21 13:23:56.750 325 12570.02 65.95 55123.45 88888.00 2009-11-21 13:23:56.875 325 12570.00 65.92 55123.43 88888.00 2009-11-21 13:23:57.000 325 12570.00 65.95 55123.43 88888.00 2009-11-21 13:23:57.125 325 12569.98 65.95 55123.43 88888.00 2009-11-21 13:23:57.250 325 12569.95 65.92 55123.45 88888.00 2009-11-21 13:23:57.375 325 12569.95 65.92 55123.43 88888.00 2009-11-21 13:23:57.500 325 12569.92 65.92 55123.47 88888.00 2009-11-21 13:23:57.625 325 12569.92 65.92 55123.47 88888.00 2009-11-21 13:23:57.750 325 12569.95 65.92 55123.47 88888.00 2009-11-21 13:23:57.875 325 12569.95 65.92 55123.47 88888.00 2009-11-21 13:23:58.000 325 12569.98 65.92 55123.47 88888.00 2009-11-21 13:23:58.125 325 12570.00 65.92 55123.45 88888.00 2009-11-21 13:23:58.250 325 12569.95 65.90 55123.45 88888.00 2009-11-21 13:23:58.375 325 12569.98 65.90 55123.43 88888.00 2009-11-21 13:23:58.500 325 12570.00 65.90 55123.45 88888.00 2009-11-21 13:23:58.625 325 12570.08 65.90 55123.45 88888.00 2009-11-21 13:23:58.750 325 12570.05 65.92 55123.45 88888.00 2009-11-21 13:23:58.875 325 12570.05 65.92 55123.47 88888.00 2009-11-21 13:23:59.000 325 12570.02 65.90 55123.45 88888.00 2009-11-21 13:23:59.125 325 12570.02 65.92 55123.45 88888.00 2009-11-21 13:23:59.250 325 12570.00 65.90 55123.45 88888.00 2009-11-21 13:23:59.375 325 12570.02 65.90 55123.45 88888.00 2009-11-21 13:23:59.500 325 12570.00 65.90 55123.47 88888.00 2009-11-21 13:23:59.625 325 12570.02 65.90 55123.47 88888.00 2009-11-21 13:23:59.750 325 12570.08 65.90 55123.45 88888.00 2009-11-21 13:23:59.875 325 12570.02 65.90 55123.47 88888.00 2009-11-21 13:24:00.000 325 12569.98 65.88 55123.45 88888.00 2009-11-21 13:24:00.125 325 12569.98 65.88 55123.45 88888.00 2009-11-21 13:24:00.250 325 12569.92 65.85 55123.45 88888.00 2009-11-21 13:24:00.375 325 12569.92 65.85 55123.45 88888.00 2009-11-21 13:24:00.500 325 12569.92 65.88 55123.45 88888.00 2009-11-21 13:24:00.625 325 12569.92 65.88 55123.45 88888.00 2009-11-21 13:24:00.750 325 12569.92 65.85 55123.43 88888.00 2009-11-21 13:24:00.875 325 12569.92 65.88 55123.47 88888.00 2009-11-21 13:24:01.000 325 12569.92 65.85 55123.47 88888.00 2009-11-21 13:24:01.125 325 12569.95 65.85 55123.45 88888.00 2009-11-21 13:24:01.250 325 12569.95 65.85 55123.43 88888.00 2009-11-21 13:24:01.375 325 12570.00 65.83 55123.45 88888.00 2009-11-21 13:24:01.500 325 12569.98 65.83 55123.45 88888.00 2009-11-21 13:24:01.625 325 12569.98 65.80 55123.45 88888.00 2009-11-21 13:24:01.750 325 12569.90 65.80 55123.43 88888.00 2009-11-21 13:24:01.875 325 12569.92 65.83 55123.43 88888.00 2009-11-21 13:24:02.000 325 12569.98 65.83 55123.45 88888.00 2009-11-21 13:24:02.125 325 12569.95 65.83 55123.45 88888.00 2009-11-21 13:24:02.250 325 12569.98 65.80 55123.45 88888.00 2009-11-21 13:24:02.375 325 12570.02 65.83 55123.43 88888.00 2009-11-21 13:24:02.500 325 12570.02 65.83 55123.43 88888.00 2009-11-21 13:24:02.625 325 12570.05 65.85 55123.43 88888.00 2009-11-21 13:24:02.750 325 12570.05 65.85 55123.43 88888.00 2009-11-21 13:24:02.875 325 12570.00 65.83 55123.45 88888.00 2009-11-21 13:24:03.000 325 12570.02 65.83 55123.45 88888.00 2009-11-21 13:24:03.125 325 12570.05 65.83 55123.43 88888.00 2009-11-21 13:24:03.250 325 12570.02 65.83 55123.45 88888.00 2009-11-21 13:24:03.375 325 12569.98 65.83 55123.45 88888.00 2009-11-21 13:24:03.500 325 12570.00 65.80 55123.45 88888.00 2009-11-21 13:24:03.625 325 12570.08 65.78 55123.43 88888.00 2009-11-21 13:24:03.750 325 12570.10 65.78 55123.40 88888.00 2009-11-21 13:24:03.875 325 12570.08 65.78 55123.43 88888.00 2009-11-21 13:24:04.000 325 12570.08 65.78 55123.43 88888.00 2009-11-21 13:24:04.125 325 12570.10 65.80 55123.43 88888.00 2009-11-21 13:24:04.250 325 12570.05 65.80 55123.43 88888.00 2009-11-21 13:24:04.375 325 12570.05 65.80 55123.40 88888.00 2009-11-21 13:24:04.500 325 12570.08 65.78 55123.40 88888.00 2009-11-21 13:24:04.625 325 12570.08 65.78 55123.45 88888.00 2009-11-21 13:24:04.750 325 12570.08 65.80 55123.45 88888.00 2009-11-21 13:24:04.875 325 12570.02 65.80 55123.47 88888.00 2009-11-21 13:24:05.000 325 12570.00 65.78 55123.45 88888.00 2009-11-21 13:24:05.125 325 12569.98 65.78 55123.45 88888.00 2009-11-21 13:24:05.250 325 12569.92 65.72 55123.45 88888.00 2009-11-21 13:24:05.375 325 12569.98 65.78 55123.43 88888.00 2009-11-21 13:24:05.500 325 12570.00 65.75 55123.45 88888.00 2009-11-21 13:24:05.625 325 12570.02 65.78 55123.43 88888.00 2009-11-21 13:24:05.750 325 12570.05 65.75 55123.45 88888.00 2009-11-21 13:24:05.875 325 12570.10 65.72 55123.43 88888.00 2009-11-21 13:24:06.000 325 12570.02 65.72 55123.45 88888.00 2009-11-21 13:24:06.125 325 12570.02 65.75 55123.47 88888.00 2009-11-21 13:24:06.250 325 12570.02 65.72 55123.45 88888.00 2009-11-21 13:24:06.375 325 12570.08 65.75 55123.45 88888.00 2009-11-21 13:24:06.500 325 12570.10 65.75 55123.43 88888.00 2009-11-21 13:24:06.625 325 12570.08 65.72 55123.47 88888.00 2009-11-21 13:24:06.750 325 12570.08 65.75 55123.47 88888.00 2009-11-21 13:24:06.875 325 12570.10 65.72 55123.47 88888.00 2009-11-21 13:24:07.000 325 12570.10 65.70 55123.47 88888.00 2009-11-21 13:24:07.125 325 12570.02 65.72 55123.50 88888.00 2009-11-21 13:24:07.250 325 12570.00 65.70 55123.53 88888.00 2009-11-21 13:24:07.375 325 12570.05 65.72 55123.53 88888.00 2009-11-21 13:24:07.500 325 12570.10 65.72 55123.53 88888.00 2009-11-21 13:24:07.625 325 12570.12 65.72 55123.50 88888.00 2009-11-21 13:24:07.750 325 12570.17 65.72 55123.50 88888.00 2009-11-21 13:24:07.875 325 12570.12 65.67 55123.50 88888.00 2009-11-21 13:24:08.000 325 12570.10 65.67 55123.50 88888.00 2009-11-21 13:24:08.125 325 12570.15 65.70 55123.50 88888.00 2009-11-21 13:24:08.250 325 12570.12 65.67 55123.47 88888.00 2009-11-21 13:24:08.375 325 12570.12 65.70 55123.50 88888.00 2009-11-21 13:24:08.500 325 12570.15 65.70 55123.47 88888.00 2009-11-21 13:24:08.625 325 12570.20 65.70 55123.45 88888.00 2009-11-21 13:24:08.750 325 12570.17 65.67 55123.45 88888.00 2009-11-21 13:24:08.875 325 12570.17 65.65 55123.45 88888.00 2009-11-21 13:24:09.000 325 12570.17 65.65 55123.47 88888.00 2009-11-21 13:24:09.125 325 12570.17 65.65 55123.47 88888.00 2009-11-21 13:24:09.250 325 12570.17 65.65 55123.47 88888.00 2009-11-21 13:24:09.375 325 12570.20 65.67 55123.47 88888.00 2009-11-21 13:24:09.500 325 12570.17 65.67 55123.47 88888.00 2009-11-21 13:24:09.625 325 12570.15 65.67 55123.50 88888.00 2009-11-21 13:24:09.750 325 12570.12 65.70 55123.50 88888.00 2009-11-21 13:24:09.875 325 12570.15 65.70 55123.50 88888.00 2009-11-21 13:24:10.000 325 12570.15 65.67 55123.47 88888.00 2009-11-21 13:24:10.125 325 12570.12 65.65 55123.50 88888.00 2009-11-21 13:24:10.250 325 12570.17 65.62 55123.50 88888.00 2009-11-21 13:24:10.375 325 12570.17 65.62 55123.50 88888.00 2009-11-21 13:24:10.500 325 12570.12 65.65 55123.50 88888.00 2009-11-21 13:24:10.625 325 12570.20 65.65 55123.53 88888.00 2009-11-21 13:24:10.750 325 12570.25 65.65 55123.53 88888.00 2009-11-21 13:24:10.875 325 12570.23 65.65 55123.50 88888.00 2009-11-21 13:24:11.000 325 12570.20 65.65 55123.50 88888.00 2009-11-21 13:24:11.125 325 12570.17 65.67 55123.47 88888.00 2009-11-21 13:24:11.250 325 12570.10 65.67 55123.47 88888.00 2009-11-21 13:24:11.375 325 12570.10 65.65 55123.47 88888.00 2009-11-21 13:24:11.500 325 12570.05 65.65 55123.45 88888.00 2009-11-21 13:24:11.625 325 12570.00 65.65 55123.45 88888.00 2009-11-21 13:24:11.750 325 12570.05 65.65 55123.47 88888.00 2009-11-21 13:24:11.875 325 12570.10 65.65 55123.47 88888.00 2009-11-21 13:24:12.000 325 12570.15 65.65 55123.50 88888.00 2009-11-21 13:24:12.125 325 12570.17 65.65 55123.50 88888.00 2009-11-21 13:24:12.250 325 12570.15 65.62 55123.47 88888.00 2009-11-21 13:24:12.375 325 12570.20 65.62 55123.50 88888.00 2009-11-21 13:24:12.500 325 12570.20 65.62 55123.50 88888.00 2009-11-21 13:24:12.625 325 12570.17 65.65 55123.50 88888.00 2009-11-21 13:24:12.750 325 12570.12 65.65 55123.53 88888.00 2009-11-21 13:24:12.875 325 12570.12 65.65 55123.55 88888.00 2009-11-21 13:24:13.000 325 12570.17 65.62 55123.50 88888.00 2009-11-21 13:24:13.125 325 12570.23 65.62 55123.50 88888.00 2009-11-21 13:24:13.250 325 12570.15 65.62 55123.53 88888.00 2009-11-21 13:24:13.375 325 12570.15 65.60 55123.50 88888.00 2009-11-21 13:24:13.500 325 12570.17 65.60 55123.50 88888.00 2009-11-21 13:24:13.625 325 12570.23 65.60 55123.50 88888.00 2009-11-21 13:24:13.750 325 12570.17 65.62 55123.47 88888.00 2009-11-21 13:24:13.875 325 12570.20 65.60 55123.47 88888.00 2009-11-21 13:24:14.000 325 12570.23 65.60 55123.47 88888.00 2009-11-21 13:24:14.125 325 12570.20 65.58 55123.47 88888.00 2009-11-21 13:24:14.250 325 12570.17 65.55 55123.47 88888.00 2009-11-21 13:24:14.375 325 12570.15 65.58 55123.50 88888.00 2009-11-21 13:24:14.500 325 12570.12 65.60 55123.50 88888.00 2009-11-21 13:24:14.625 325 12570.08 65.58 55123.50 88888.00 2009-11-21 13:24:14.750 325 12570.15 65.58 55123.50 88888.00 2009-11-21 13:24:14.875 325 12570.20 65.60 55123.50 88888.00 2009-11-21 13:24:15.000 325 12570.23 65.58 55123.47 88888.00 2009-11-21 13:24:15.125 325 12570.20 65.60 55123.53 88888.00 2009-11-21 13:24:15.250 325 12570.12 65.55 55123.53 88888.00 2009-11-21 13:24:15.375 325 12570.15 65.55 55123.53 88888.00 2009-11-21 13:24:15.500 325 12570.17 65.58 55123.50 88888.00 2009-11-21 13:24:15.625 325 12570.20 65.58 55123.50 88888.00 2009-11-21 13:24:15.750 325 12570.17 65.58 55123.50 88888.00 2009-11-21 13:24:15.875 325 12570.15 65.60 55123.53 88888.00 2009-11-21 13:24:16.000 325 12570.12 65.58 55123.50 88888.00 2009-11-21 13:24:16.125 325 12570.10 65.60 55123.53 88888.00 2009-11-21 13:24:16.250 325 12570.05 65.60 55123.53 88888.00 2009-11-21 13:24:16.375 325 12570.08 65.58 55123.53 88888.00 2009-11-21 13:24:16.500 325 12570.12 65.58 55123.50 88888.00 2009-11-21 13:24:16.625 325 12570.23 65.58 55123.50 88888.00 2009-11-21 13:24:16.750 325 12570.23 65.58 55123.53 88888.00 2009-11-21 13:24:16.875 325 12570.17 65.58 55123.50 88888.00 2009-11-21 13:24:17.000 325 12570.10 65.55 55123.50 88888.00 2009-11-21 13:24:17.125 325 12570.12 65.58 55123.50 88888.00 2009-11-21 13:24:17.250 325 12570.17 65.58 55123.53 88888.00 2009-11-21 13:24:17.375 325 12570.17 65.58 55123.50 88888.00 2009-11-21 13:24:17.500 325 12570.15 65.58 55123.47 88888.00 2009-11-21 13:24:17.625 325 12570.20 65.55 55123.45 88888.00 2009-11-21 13:24:17.750 325 12570.20 65.55 55123.50 88888.00 2009-11-21 13:24:17.875 325 12570.17 65.50 55123.53 88888.00 2009-11-21 13:24:18.000 325 12570.10 65.53 55123.50 88888.00 2009-11-21 13:24:18.125 325 12570.10 65.55 55123.50 88888.00 2009-11-21 13:24:18.250 325 12570.12 65.50 55123.50 88888.00 2009-11-21 13:24:18.375 325 12570.15 65.50 55123.53 88888.00 2009-11-21 13:24:18.500 325 12570.17 65.55 55123.50 88888.00 2009-11-21 13:24:18.625 325 12570.17 65.53 55123.50 88888.00 2009-11-21 13:24:18.750 325 12570.17 65.53 55123.53 88888.00 2009-11-21 13:24:18.875 325 12570.20 65.55 55123.50 88888.00 2009-11-21 13:24:19.000 325 12570.25 65.55 55123.50 88888.00 2009-11-21 13:24:19.125 325 12570.30 65.55 55123.53 88888.00 2009-11-21 13:24:19.250 325 12570.27 65.55 55123.50 88888.00 2009-11-21 13:24:19.375 325 12570.27 65.55 55123.53 88888.00 2009-11-21 13:24:19.500 325 12570.25 65.58 55123.50 88888.00 2009-11-21 13:24:19.625 325 12570.20 65.58 55123.53 88888.00 2009-11-21 13:24:19.750 325 12570.23 65.58 55123.53 88888.00 2009-11-21 13:24:19.875 325 12570.27 65.55 55123.53 88888.00 2009-11-21 13:24:20.000 325 12570.35 65.53 55123.50 88888.00 2009-11-21 13:24:20.125 325 12570.33 65.55 55123.53 88888.00 2009-11-21 13:24:20.250 325 12570.25 65.50 55123.53 88888.00 2009-11-21 13:24:20.375 325 12570.23 65.53 55123.53 88888.00 2009-11-21 13:24:20.500 325 12570.23 65.55 55123.53 88888.00 2009-11-21 13:24:20.625 325 12570.27 65.55 55123.53 88888.00 2009-11-21 13:24:20.750 325 12570.23 65.55 55123.53 88888.00 2009-11-21 13:24:20.875 325 12570.23 65.55 55123.47 88888.00 2009-11-21 13:24:21.000 325 12570.23 65.55 55123.50 88888.00 2009-11-21 13:24:21.125 325 12570.27 65.53 55123.53 88888.00 2009-11-21 13:24:21.250 325 12570.23 65.53 55123.50 88888.00 2009-11-21 13:24:21.375 325 12570.27 65.55 55123.50 88888.00 2009-11-21 13:24:21.500 325 12570.27 65.53 55123.50 88888.00 2009-11-21 13:24:21.625 325 12570.25 65.55 55123.47 88888.00 2009-11-21 13:24:21.750 325 12570.23 65.55 55123.47 88888.00 2009-11-21 13:24:21.875 325 12570.23 65.53 55123.47 88888.00 2009-11-21 13:24:22.000 325 12570.25 65.53 55123.50 88888.00 2009-11-21 13:24:22.125 325 12570.27 65.55 55123.50 88888.00 2009-11-21 13:24:22.250 325 12570.20 65.50 55123.50 88888.00 2009-11-21 13:24:22.375 325 12570.25 65.53 55123.53 88888.00 2009-11-21 13:24:22.500 325 12570.27 65.53 55123.50 88888.00 2009-11-21 13:24:22.625 325 12570.25 65.53 55123.47 88888.00 2009-11-21 13:24:22.750 325 12570.20 65.50 55123.50 88888.00 2009-11-21 13:24:22.875 325 12570.17 65.47 55123.50 88888.00 2009-11-21 13:24:24.000 325 12570.23 65.47 55123.47 88888.00 2009-11-21 13:24:24.125 325 12570.27 65.47 55123.53 88888.00 2009-11-21 13:24:24.250 325 12570.27 65.45 55123.55 88888.00 2009-11-21 13:24:24.375 325 12570.23 65.45 55123.50 88888.00 2009-11-21 13:24:24.500 325 12570.12 65.45 55123.53 88888.00 2009-11-21 13:24:24.625 325 12570.12 65.47 55123.53 88888.00 2009-11-21 13:24:24.750 325 12570.17 65.47 55123.50 88888.00 2009-11-21 13:24:24.875 325 12570.15 65.47 55123.50 88888.00 2009-11-21 13:24:24.000 325 12570.10 65.45 55123.47 88888.00 2009-11-21 13:24:24.125 325 12570.10 65.50 55123.50 88888.00 2009-11-21 13:24:24.250 325 12570.12 65.47 55123.50 88888.00 2009-11-21 13:24:24.375 325 12570.17 65.47 55123.50 88888.00 2009-11-21 13:24:24.500 325 12570.15 65.47 55123.47 88888.00 2009-11-21 13:24:24.625 325 12570.17 65.45 55123.47 88888.00 2009-11-21 13:24:24.750 325 12570.20 65.47 55123.50 88888.00 2009-11-21 13:24:24.875 325 12570.20 65.47 55123.53 88888.00 2009-11-21 13:24:25.000 325 12570.20 65.47 55123.50 88888.00 2009-11-21 13:24:25.125 325 12570.25 65.47 55123.50 88888.00 2009-11-21 13:24:25.250 325 12570.23 65.42 55123.55 88888.00 2009-11-21 13:24:25.375 325 12570.23 65.45 55123.53 88888.00 2009-11-21 13:24:25.500 325 12570.25 65.42 55123.55 88888.00 2009-11-21 13:24:25.625 325 12570.27 65.45 55123.53 88888.00 2009-11-21 13:24:25.750 325 12570.30 65.47 55123.55 88888.00 2009-11-21 13:24:25.875 325 12570.23 65.50 55123.53 88888.00 2009-11-21 13:24:26.000 325 12570.17 65.50 55123.50 88888.00 2009-11-21 13:24:26.125 325 12570.23 65.47 55123.53 88888.00 2009-11-21 13:24:26.250 325 12570.20 65.45 55123.53 88888.00 2009-11-21 13:24:26.375 325 12570.25 65.47 55123.53 88888.00 2009-11-21 13:24:26.500 325 12570.15 65.45 55123.55 88888.00 2009-11-21 13:24:26.625 325 12570.20 65.47 55123.53 88888.00 2009-11-21 13:24:26.750 325 12570.25 65.45 55123.53 88888.00 2009-11-21 13:24:26.875 325 12570.23 65.42 55123.53 88888.00 2009-11-21 13:24:27.000 325 12570.17 65.42 55123.53 88888.00 2009-11-21 13:24:27.125 325 12570.23 65.42 55123.53 88888.00 2009-11-21 13:24:27.250 325 12570.25 65.45 55123.53 88888.00 2009-11-21 13:24:27.375 325 12570.25 65.47 55123.55 88888.00 2009-11-21 13:24:27.500 325 12570.20 65.47 55123.55 88888.00 2009-11-21 13:24:27.625 325 12570.20 65.45 55123.55 88888.00 2009-11-21 13:24:27.750 325 12570.20 65.42 55123.55 88888.00 2009-11-21 13:24:27.875 325 12570.25 65.42 55123.53 88888.00 2009-11-21 13:24:28.000 325 12570.27 65.42 55123.53 88888.00 2009-11-21 13:24:28.125 325 12570.25 65.42 55123.55 88888.00 2009-11-21 13:24:28.250 325 12570.20 65.40 55123.57 88888.00 2009-11-21 13:24:28.375 325 12570.23 65.42 55123.57 88888.00 2009-11-21 13:24:28.500 325 12570.27 65.45 55123.57 88888.00 2009-11-21 13:24:28.625 325 12570.25 65.42 55123.55 88888.00 2009-11-21 13:24:28.750 325 12570.25 65.42 55123.57 88888.00 2009-11-21 13:24:28.875 325 12570.30 65.42 55123.55 88888.00 2009-11-21 13:24:29.000 325 12570.23 65.42 55123.53 88888.00 2009-11-21 13:24:29.125 325 12570.15 65.45 55123.55 88888.00 2009-11-21 13:24:29.250 325 12570.20 65.40 55123.55 88888.00 2009-11-21 13:24:29.375 325 12570.27 65.40 55123.55 88888.00 2009-11-21 13:24:29.500 325 12570.25 65.40 55123.53 88888.00 2009-11-21 13:24:29.625 325 12570.23 65.42 55123.50 88888.00 2009-11-21 13:24:29.750 325 12570.30 65.42 55123.53 88888.00 2009-11-21 13:24:29.875 325 12570.33 65.42 55123.53 88888.00 2009-11-21 13:24:30.000 325 12570.35 65.42 55123.53 88888.00 2009-11-21 13:24:30.125 325 12570.38 65.42 55123.55 88888.00 2009-11-21 13:24:30.250 325 12570.33 65.40 55123.55 88888.00 2009-11-21 13:24:30.375 325 12570.30 65.40 55123.53 88888.00 2009-11-21 13:24:30.500 325 12570.30 65.40 55123.55 88888.00 2009-11-21 13:24:30.625 325 12570.30 65.42 55123.55 88888.00 2009-11-21 13:24:30.750 325 12570.33 65.42 55123.55 88888.00 2009-11-21 13:24:30.875 325 12570.30 65.40 55123.55 88888.00 2009-11-21 13:24:31.000 325 12570.35 65.38 55123.55 88888.00 2009-11-21 13:24:31.125 325 12570.33 65.38 55123.55 88888.00 2009-11-21 13:24:31.250 325 12570.27 65.40 55123.55 88888.00 2009-11-21 13:24:31.375 325 12570.27 65.40 55123.57 88888.00 2009-11-21 13:24:31.500 325 12570.25 65.40 55123.55 88888.00 2009-11-21 13:24:31.625 325 12570.27 65.40 55123.55 88888.00 2009-11-21 13:24:31.750 325 12570.27 65.40 55123.55 88888.00 2009-11-21 13:24:31.875 325 12570.30 65.42 55123.57 88888.00 2009-11-21 13:24:32.000 325 12570.27 65.42 55123.55 88888.00 2009-11-21 13:24:32.125 325 12570.27 65.40 55123.55 88888.00 2009-11-21 13:24:32.250 325 12570.23 65.42 55123.55 88888.00 2009-11-21 13:24:32.375 325 12570.25 65.42 55123.55 88888.00 2009-11-21 13:24:32.500 325 12570.25 65.42 55123.55 88888.00 2009-11-21 13:24:32.625 325 12570.25 65.42 55123.55 88888.00 2009-11-21 13:24:32.750 325 12570.20 65.42 55123.55 88888.00 2009-11-21 13:24:32.875 325 12570.17 65.42 55123.55 88888.00 2009-11-21 13:24:33.000 325 12570.15 65.42 55123.55 88888.00 2009-11-21 13:24:33.125 325 12570.17 65.40 55123.55 88888.00 2009-11-21 13:24:33.250 325 12570.23 65.40 55123.57 88888.00 2009-11-21 13:24:33.375 325 12570.27 65.42 55123.57 88888.00 2009-11-21 13:24:33.500 325 12570.30 65.40 55123.60 88888.00 2009-11-21 13:24:33.625 325 12570.33 65.40 55123.60 88888.00 2009-11-21 13:24:33.750 325 12570.25 65.40 55123.55 88888.00 2009-11-21 13:24:33.875 325 12570.23 65.40 55123.55 88888.00 2009-11-21 13:24:34.000 325 12570.20 65.40 55123.57 88888.00 2009-11-21 13:24:34.125 325 12570.20 65.40 55123.57 88888.00 2009-11-21 13:24:34.250 325 12570.23 65.38 55123.57 88888.00 2009-11-21 13:24:34.375 325 12570.23 65.42 55123.55 88888.00 2009-11-21 13:24:34.500 325 12570.17 65.42 55123.57 88888.00 2009-11-21 13:24:34.625 325 12570.10 65.45 55123.60 88888.00 2009-11-21 13:24:34.750 325 12570.12 65.45 55123.57 88888.00 2009-11-21 13:24:34.875 325 12570.17 65.45 55123.57 88888.00 2009-11-21 13:24:35.000 325 12570.23 65.45 55123.57 88888.00 2009-11-21 13:24:35.125 325 12570.17 65.42 55123.60 88888.00 2009-11-21 13:24:35.250 325 12570.17 65.45 55123.62 88888.00 2009-11-21 13:24:35.375 325 12570.25 65.42 55123.60 88888.00 2009-11-21 13:24:35.500 325 12570.25 65.40 55123.60 88888.00 2009-11-21 13:24:35.625 325 12570.23 65.40 55123.60 88888.00 2009-11-21 13:24:35.750 325 12570.20 65.42 55123.60 88888.00 2009-11-21 13:24:35.875 325 12570.15 65.42 55123.62 88888.00 2009-11-21 13:24:36.000 325 12570.15 65.42 55123.62 88888.00 2009-11-21 13:24:36.125 325 12570.15 65.42 55123.60 88888.00 2009-11-21 13:24:36.250 325 12570.12 65.40 55123.60 88888.00 2009-11-21 13:24:36.375 325 12570.15 65.42 55123.57 88888.00 2009-11-21 13:24:36.500 325 12570.20 65.42 55123.60 88888.00 2009-11-21 13:24:36.625 325 12570.17 65.42 55123.60 88888.00 2009-11-21 13:24:36.750 325 12570.17 65.42 55123.60 88888.00 2009-11-21 13:24:36.875 325 12570.17 65.45 55123.60 88888.00 2009-11-21 13:24:37.000 325 12570.15 65.47 55123.57 88888.00 2009-11-21 13:24:37.125 325 12570.17 65.45 55123.57 88888.00 2009-11-21 13:24:37.250 325 12570.20 65.42 55123.57 88888.00 2009-11-21 13:24:37.375 325 12570.20 65.45 55123.55 88888.00 2009-11-21 13:24:37.500 325 12570.15 65.45 55123.57 88888.00 2009-11-21 13:24:37.625 325 12570.17 65.47 55123.60 88888.00 2009-11-21 13:24:37.750 325 12570.17 65.47 55123.62 88888.00 2009-11-21 13:24:37.875 325 12570.15 65.47 55123.60 88888.00 2009-11-21 13:24:38.000 325 12570.17 65.45 55123.57 88888.00 2009-11-21 13:24:38.125 325 12570.15 65.47 55123.57 88888.00 2009-11-21 13:24:38.250 325 12570.12 65.42 55123.62 88888.00 2009-11-21 13:24:38.375 325 12570.12 65.47 55123.62 88888.00 2009-11-21 13:24:38.500 325 12570.10 65.45 55123.60 88888.00 2009-11-21 13:24:38.625 325 12570.08 65.45 55123.60 88888.00 2009-11-21 13:24:38.750 325 12570.08 65.47 55123.62 88888.00 2009-11-21 13:24:38.875 325 12570.08 65.47 55123.62 88888.00 2009-11-21 13:24:39.000 325 12570.15 65.45 55123.62 88888.00 2009-11-21 13:24:39.125 325 12570.23 65.45 55123.60 88888.00 2009-11-21 13:24:39.250 325 12570.23 65.47 55123.62 88888.00 2009-11-21 13:24:39.375 325 12570.20 65.47 55123.62 88888.00 2009-11-21 13:24:39.500 325 12570.17 65.47 55123.62 88888.00 2009-11-21 13:24:39.625 325 12570.15 65.47 55123.62 88888.00 2009-11-21 13:24:39.750 325 12570.15 65.50 55123.60 88888.00 2009-11-21 13:24:39.875 325 12570.20 65.50 55123.60 88888.00 2009-11-21 13:24:40.000 325 12570.20 65.50 55123.62 88888.00 2009-11-21 13:24:40.125 325 12570.17 65.50 55123.62 88888.00 2009-11-21 13:24:40.250 325 12570.17 65.47 55123.60 88888.00 2009-11-21 13:24:40.375 325 12570.12 65.50 55123.60 88888.00 2009-11-21 13:24:40.500 325 12570.02 65.50 55123.60 88888.00 2009-11-21 13:24:40.625 325 12570.05 65.47 55123.62 88888.00 2009-11-21 13:24:40.750 325 12570.08 65.47 55123.62 88888.00 2009-11-21 13:24:40.875 325 12570.02 65.50 55123.62 88888.00 2009-11-21 13:24:41.000 325 12570.00 65.50 55123.62 88888.00 2009-11-21 13:24:41.125 325 12570.05 65.47 55123.65 88888.00 2009-11-21 13:24:41.250 325 12570.05 65.45 55123.62 88888.00 2009-11-21 13:24:41.375 325 12570.05 65.47 55123.62 88888.00 2009-11-21 13:24:41.500 325 12570.00 65.50 55123.62 88888.00 2009-11-21 13:24:41.625 325 12570.05 65.50 55123.62 88888.00 2009-11-21 13:24:41.750 325 12570.12 65.50 55123.60 88888.00 2009-11-21 13:24:41.875 325 12570.10 65.50 55123.60 88888.00 2009-11-21 13:24:42.000 325 12570.10 65.47 55123.62 88888.00 2009-11-21 13:24:42.125 325 12570.10 65.47 55123.62 88888.00 2009-11-21 13:24:42.250 325 12570.08 65.50 55123.65 88888.00 2009-11-21 13:24:42.375 325 12570.08 65.53 55123.65 88888.00 2009-11-21 13:24:42.500 325 12570.02 65.53 55123.62 88888.00 2009-11-21 13:24:42.625 325 12570.08 65.50 55123.62 88888.00 2009-11-21 13:24:42.750 325 12570.08 65.53 55123.62 88888.00 2009-11-21 13:24:42.875 325 12570.10 65.50 55123.62 88888.00 2009-11-21 13:24:43.000 325 12570.08 65.53 55123.60 88888.00 2009-11-21 13:24:43.125 325 12570.10 65.53 55123.62 88888.00 2009-11-21 13:24:43.250 325 12570.08 65.55 55123.60 88888.00 2009-11-21 13:24:43.375 325 12570.10 65.55 55123.60 88888.00 2009-11-21 13:24:43.500 325 12570.05 65.55 55123.60 88888.00 2009-11-21 13:24:43.625 325 12570.02 65.55 55123.60 88888.00 2009-11-21 13:24:43.750 325 12570.05 65.55 55123.60 88888.00 2009-11-21 13:24:43.875 325 12570.08 65.55 55123.57 88888.00 2009-11-21 13:24:44.000 325 12570.12 65.55 55123.57 88888.00 2009-11-21 13:24:44.125 325 12570.17 65.53 55123.57 88888.00 2009-11-21 13:24:44.250 325 12570.12 65.55 55123.60 88888.00 2009-11-21 13:24:44.375 325 12570.08 65.58 55123.62 88888.00 2009-11-21 13:24:44.500 325 12570.08 65.53 55123.62 88888.00 2009-11-21 13:24:44.625 325 12570.08 65.53 55123.60 88888.00 2009-11-21 13:24:44.750 325 12570.08 65.50 55123.62 88888.00 2009-11-21 13:24:44.875 325 12570.12 65.53 55123.62 88888.00 2009-11-21 13:24:45.000 325 12570.17 65.55 55123.62 88888.00 2009-11-21 13:24:45.125 325 12570.25 65.55 55123.60 88888.00 2009-11-21 13:24:45.250 325 12570.17 65.53 55123.60 88888.00 2009-11-21 13:24:45.375 325 12570.12 65.58 55123.60 88888.00 2009-11-21 13:24:45.500 325 12570.17 65.60 55123.62 88888.00 2009-11-21 13:24:45.625 325 12570.15 65.60 55123.62 88888.00 2009-11-21 13:24:45.750 325 12570.15 65.58 55123.62 88888.00 2009-11-21 13:24:45.875 325 12570.15 65.58 55123.60 88888.00 2009-11-21 13:24:46.000 325 12570.15 65.58 55123.60 88888.00 2009-11-21 13:24:46.125 325 12570.12 65.58 55123.62 88888.00 2009-11-21 13:24:46.250 325 12570.12 65.58 55123.62 88888.00 2009-11-21 13:24:46.375 325 12570.17 65.58 55123.60 88888.00 2009-11-21 13:24:46.500 325 12570.15 65.60 55123.57 88888.00 2009-11-21 13:24:46.625 325 12570.12 65.60 55123.60 88888.00 2009-11-21 13:24:46.750 325 12570.08 65.60 55123.62 88888.00 2009-11-21 13:24:46.875 325 12570.10 65.60 55123.62 88888.00 2009-11-21 13:24:47.000 325 12570.15 65.58 55123.62 88888.00 2009-11-21 13:24:47.125 325 12570.15 65.60 55123.62 88888.00 2009-11-21 13:24:47.250 325 12570.15 65.58 55123.60 88888.00 2009-11-21 13:24:47.375 325 12570.15 65.60 55123.60 88888.00 2009-11-21 13:24:47.500 325 12570.10 65.60 55123.60 88888.00 2009-11-21 13:24:47.625 325 12570.08 65.62 55123.62 88888.00 2009-11-21 13:24:47.750 325 12570.12 65.62 55123.62 88888.00 2009-11-21 13:24:47.875 325 12570.10 65.60 55123.60 88888.00 2009-11-21 13:24:48.000 325 12570.10 65.60 55123.60 88888.00 2009-11-21 13:24:48.125 325 12570.10 65.60 55123.60 88888.00 2009-11-21 13:24:48.250 325 12570.08 65.60 55123.60 88888.00 2009-11-21 13:24:48.375 325 12570.12 65.62 55123.62 88888.00 2009-11-21 13:24:48.500 325 12570.17 65.60 55123.62 88888.00 2009-11-21 13:24:48.625 325 12570.23 65.62 55123.62 88888.00 2009-11-21 13:24:48.750 325 12570.23 65.62 55123.62 88888.00 2009-11-21 13:24:48.875 325 12570.23 65.60 55123.57 88888.00 2009-11-21 13:24:49.000 325 12570.20 65.62 55123.57 88888.00 2009-11-21 13:24:49.125 325 12570.17 65.65 55123.60 88888.00 2009-11-21 13:24:49.250 325 12570.15 65.62 55123.62 88888.00 2009-11-21 13:24:49.375 325 12570.20 65.65 55123.57 88888.00 2009-11-21 13:24:49.500 325 12570.23 65.65 55123.60 88888.00 2009-11-21 13:24:49.625 325 12570.20 65.65 55123.60 88888.00 2009-11-21 13:24:49.750 325 12570.23 65.65 55123.60 88888.00 2009-11-21 13:24:49.875 325 12570.25 65.62 55123.60 88888.00 2009-11-21 13:24:50.000 325 12570.25 65.62 55123.60 88888.00 2009-11-21 13:24:50.125 325 12570.23 65.62 55123.57 88888.00 2009-11-21 13:24:50.250 325 12570.20 65.62 55123.57 88888.00 2009-11-21 13:24:50.375 325 12570.20 65.65 55123.60 88888.00 2009-11-21 13:24:50.500 325 12570.15 65.65 55123.60 88888.00 2009-11-21 13:24:50.625 325 12570.20 65.67 55123.62 88888.00 2009-11-21 13:24:50.750 325 12570.23 65.67 55123.62 88888.00 2009-11-21 13:24:50.875 325 12570.20 65.67 55123.60 88888.00 2009-11-21 13:24:51.000 325 12570.20 65.67 55123.60 88888.00 2009-11-21 13:24:51.125 325 12570.17 65.67 55123.60 88888.00 2009-11-21 13:24:51.250 325 12570.17 65.65 55123.62 88888.00 2009-11-21 13:24:51.375 325 12570.20 65.67 55123.60 88888.00 2009-11-21 13:24:51.500 325 12570.20 65.70 55123.62 88888.00 2009-11-21 13:24:51.625 325 12570.20 65.70 55123.65 88888.00 2009-11-21 13:24:51.750 325 12570.23 65.70 55123.62 88888.00 2009-11-21 13:24:51.875 325 12570.23 65.70 55123.62 88888.00 2009-11-21 13:24:52.000 325 12570.17 65.67 55123.60 88888.00 2009-11-21 13:24:52.125 325 12570.17 65.67 55123.60 88888.00 2009-11-21 13:24:52.250 325 12570.23 65.70 55123.62 88888.00 2009-11-21 13:24:52.375 325 12570.33 65.72 55123.62 88888.00 2009-11-21 13:24:52.500 325 12570.33 65.72 55123.60 88888.00 2009-11-21 13:24:52.625 325 12570.33 65.70 55123.60 88888.00 2009-11-21 13:24:52.750 325 12570.33 65.72 55123.62 88888.00 2009-11-21 13:24:52.875 325 12570.30 65.70 55123.62 88888.00 2009-11-21 13:24:53.000 325 12570.30 65.70 55123.60 88888.00 2009-11-21 13:24:53.125 325 12570.30 65.72 55123.62 88888.00 2009-11-21 13:24:53.250 325 12570.27 65.75 55123.62 88888.00 2009-11-21 13:24:53.375 325 12570.30 65.75 55123.60 88888.00 2009-11-21 13:24:53.500 325 12570.27 65.72 55123.60 88888.00 2009-11-21 13:24:53.625 325 12570.27 65.75 55123.62 88888.00 2009-11-21 13:24:53.750 325 12570.25 65.75 55123.62 88888.00 2009-11-21 13:24:53.875 325 12570.33 65.72 55123.65 88888.00 2009-11-21 13:24:54.000 325 12570.30 65.75 55123.62 88888.00 2009-11-21 13:24:54.125 325 12570.25 65.75 55123.62 88888.00 2009-11-21 13:24:54.250 325 12570.27 65.78 55123.62 88888.00 2009-11-21 13:24:54.375 325 12570.33 65.78 55123.62 88888.00 2009-11-21 13:24:54.500 325 12570.23 65.75 55123.62 88888.00 2009-11-21 13:24:54.625 325 12570.23 65.75 55123.62 88888.00 2009-11-21 13:24:54.750 325 12570.23 65.75 55123.60 88888.00 2009-11-21 13:24:54.875 325 12570.25 65.78 55123.62 88888.00 2009-11-21 13:24:55.000 325 12570.25 65.78 55123.60 88888.00 2009-11-21 13:24:55.125 325 12570.23 65.78 55123.60 88888.00 2009-11-21 13:24:55.250 325 12570.23 65.78 55123.62 88888.00 2009-11-21 13:24:55.375 325 12570.23 65.80 55123.62 88888.00 2009-11-21 13:24:55.500 325 12570.23 65.80 55123.62 88888.00 2009-11-21 13:24:55.625 325 12570.25 65.78 55123.62 88888.00 2009-11-21 13:24:55.750 325 12570.27 65.80 55123.60 88888.00 2009-11-21 13:24:55.875 325 12570.33 65.80 55123.60 88888.00 2009-11-21 13:24:56.000 325 12570.27 65.80 55123.57 88888.00 2009-11-21 13:24:56.125 325 12570.25 65.80 55123.57 88888.00 2009-11-21 13:24:56.250 325 12570.23 65.80 55123.60 88888.00 2009-11-21 13:24:56.375 325 12570.25 65.83 55123.57 88888.00 2009-11-21 13:24:56.500 325 12570.23 65.80 55123.57 88888.00 2009-11-21 13:24:56.625 325 12570.23 65.80 55123.57 88888.00 2009-11-21 13:24:56.750 325 12570.17 65.80 55123.57 88888.00 2009-11-21 13:24:56.875 325 12570.20 65.83 55123.57 88888.00 2009-11-21 13:24:57.000 325 12570.20 65.83 55123.60 88888.00 2009-11-21 13:24:57.125 325 12570.27 65.83 55123.60 88888.00 2009-11-21 13:24:57.250 325 12570.25 65.83 55123.60 88888.00 2009-11-21 13:24:57.375 325 12570.23 65.80 55123.60 88888.00 2009-11-21 13:24:57.500 325 12570.23 65.83 55123.60 88888.00 2009-11-21 13:24:57.625 325 12570.23 65.83 55123.60 88888.00 2009-11-21 13:24:57.750 325 12570.23 65.83 55123.62 88888.00 2009-11-21 13:24:57.875 325 12570.27 65.83 55123.62 88888.00 2009-11-21 13:24:58.000 325 12570.33 65.85 55123.60 88888.00 2009-11-21 13:24:58.125 325 12570.30 65.83 55123.62 88888.00 2009-11-21 13:24:58.250 325 12570.23 65.83 55123.65 88888.00 2009-11-21 13:24:58.375 325 12570.30 65.85 55123.65 88888.00 2009-11-21 13:24:58.500 325 12570.35 65.88 55123.68 88888.00 2009-11-21 13:24:58.625 325 12570.33 65.85 55123.65 88888.00 2009-11-21 13:24:58.750 325 12570.27 65.85 55123.65 88888.00 2009-11-21 13:24:58.875 325 12570.25 65.83 55123.62 88888.00 2009-11-21 13:24:59.000 325 12570.27 65.85 55123.62 88888.00 2009-11-21 13:24:59.125 325 12570.17 65.85 55123.62 88888.00 2009-11-21 13:24:59.250 325 12570.12 65.85 55123.60 88888.00 2009-11-21 13:24:59.375 325 12570.23 65.85 55123.62 88888.00 2009-11-21 13:24:59.500 325 12570.27 65.88 55123.62 88888.00 2009-11-21 13:24:59.625 325 12570.35 65.88 55123.62 88888.00 2009-11-21 13:24:59.750 325 12570.33 65.88 55123.62 88888.00 2009-11-21 13:24:59.875 325 12570.23 65.88 55123.60 88888.00 2009-11-21 13:25:00.000 325 12570.20 65.90 55123.60 88888.00 2009-11-21 13:25:00.125 325 12570.15 65.88 55123.60 88888.00 2009-11-21 13:25:00.250 325 12570.12 65.85 55123.65 88888.00 2009-11-21 13:25:00.375 325 12570.15 65.92 55123.68 88888.00 2009-11-21 13:25:00.500 325 12570.10 65.92 55123.65 88888.00 2009-11-21 13:25:00.625 325 12570.08 65.90 55123.65 88888.00 2009-11-21 13:25:00.750 325 12570.10 65.88 55123.62 88888.00 2009-11-21 13:25:00.875 325 12570.08 65.90 55123.62 88888.00 2009-11-21 13:25:01.000 325 12570.00 65.90 55123.62 88888.00 2009-11-21 13:25:01.125 325 12569.98 65.90 55123.62 88888.00 2009-11-21 13:25:01.250 325 12570.00 65.90 55123.65 88888.00 2009-11-21 13:25:01.375 325 12570.08 65.90 55123.65 88888.00 2009-11-21 13:25:01.500 325 12570.12 65.92 55123.65 88888.00 2009-11-21 13:25:01.625 325 12570.12 65.90 55123.65 88888.00 2009-11-21 13:25:01.750 325 12570.10 65.95 55123.68 88888.00 2009-11-21 13:25:01.875 325 12570.12 65.92 55123.65 88888.00 2009-11-21 13:25:02.000 325 12570.12 65.90 55123.62 88888.00 2009-11-21 13:25:02.125 325 12570.10 65.92 55123.65 88888.00 2009-11-21 13:25:02.250 325 12570.08 65.92 55123.62 88888.00 2009-11-21 13:25:02.375 325 12570.10 65.92 55123.65 88888.00 2009-11-21 13:25:02.500 325 12570.12 65.95 55123.62 88888.00 2009-11-21 13:25:02.625 325 12570.10 65.97 55123.65 88888.00 2009-11-21 13:25:02.750 325 12570.15 65.92 55123.65 88888.00 2009-11-21 13:25:02.875 325 12570.17 65.92 55123.65 88888.00 2009-11-21 13:25:03.000 325 12570.12 65.92 55123.65 88888.00 2009-11-21 13:25:03.125 325 12570.17 65.95 55123.65 88888.00 2009-11-21 13:25:03.250 325 12570.15 65.97 55123.62 88888.00 2009-11-21 13:25:03.375 325 12570.12 65.97 55123.62 88888.00 2009-11-21 13:25:03.500 325 12570.10 65.97 55123.62 88888.00 2009-11-21 13:25:03.625 325 12570.08 65.97 55123.62 88888.00 2009-11-21 13:25:03.750 325 12570.10 65.97 55123.65 88888.00 2009-11-21 13:25:03.875 325 12570.12 66.00 55123.65 88888.00 2009-11-21 13:25:04.000 325 12570.08 66.00 55123.65 88888.00 2009-11-21 13:25:04.125 325 12570.05 66.00 55123.65 88888.00 2009-11-21 13:25:04.250 325 12570.05 65.97 55123.65 88888.00 2009-11-21 13:25:04.375 325 12570.10 65.97 55123.62 88888.00 2009-11-21 13:25:04.500 325 12570.20 65.95 55123.62 88888.00 2009-11-21 13:25:04.625 325 12570.17 65.97 55123.65 88888.00 2009-11-21 13:25:04.750 325 12570.12 66.00 55123.68 88888.00 2009-11-21 13:25:04.875 325 12570.20 66.00 55123.65 88888.00 2009-11-21 13:25:05.000 325 12570.15 66.00 55123.68 88888.00 2009-11-21 13:25:05.125 325 12570.08 65.97 55123.68 88888.00 2009-11-21 13:25:05.250 325 12570.00 66.00 55123.70 88888.00 2009-11-21 13:25:05.375 325 12570.02 66.03 55123.65 88888.00 2009-11-21 13:25:05.500 325 12570.10 66.03 55123.62 88888.00 2009-11-21 13:25:05.625 325 12570.15 66.03 55123.65 88888.00 2009-11-21 13:25:05.750 325 12570.23 66.03 55123.65 88888.00 2009-11-21 13:25:05.875 325 12570.15 66.03 55123.65 88888.00 2009-11-21 13:25:06.000 325 12570.12 66.03 55123.65 88888.00 2009-11-21 13:25:06.125 325 12570.12 66.03 55123.65 88888.00 2009-11-21 13:25:06.250 325 12570.12 66.03 55123.65 88888.00 2009-11-21 13:25:06.375 325 12570.15 66.05 55123.65 88888.00 2009-11-21 13:25:06.500 325 12570.15 66.03 55123.68 88888.00 2009-11-21 13:25:06.625 325 12570.05 66.03 55123.68 88888.00 2009-11-21 13:25:06.750 325 12570.05 66.03 55123.68 88888.00 2009-11-21 13:25:06.875 325 12570.10 66.05 55123.68 88888.00 2009-11-21 13:25:07.000 325 12570.08 66.05 55123.62 88888.00 2009-11-21 13:25:07.125 325 12570.00 66.05 55123.65 88888.00 2009-11-21 13:25:07.250 325 12570.02 66.03 55123.68 88888.00 2009-11-21 13:25:07.375 325 12570.08 66.05 55123.68 88888.00 2009-11-21 13:25:07.500 325 12570.08 66.05 55123.62 88888.00 2009-11-21 13:25:07.625 325 12570.08 66.05 55123.62 88888.00 2009-11-21 13:25:07.750 325 12570.15 66.05 55123.65 88888.00 2009-11-21 13:25:07.875 325 12570.20 66.05 55123.62 88888.00 2009-11-21 13:25:08.000 325 12570.17 66.05 55123.62 88888.00 2009-11-21 13:25:08.125 325 12570.15 66.03 55123.62 88888.00 2009-11-21 13:25:08.250 325 12570.15 66.05 55123.65 88888.00 2009-11-21 13:25:08.375 325 12570.30 66.10 55123.65 88888.00 2009-11-21 13:25:08.500 325 12570.33 66.10 55123.62 88888.00 2009-11-21 13:25:08.625 325 12570.27 66.08 55123.62 88888.00 2009-11-21 13:25:08.750 325 12570.25 66.08 55123.65 88888.00 2009-11-21 13:25:08.875 325 12570.27 66.10 55123.65 88888.00 2009-11-21 13:25:09.000 325 12570.25 66.10 55123.65 88888.00 2009-11-21 13:25:09.125 325 12570.15 66.10 55123.65 88888.00 2009-11-21 13:25:09.250 325 12570.12 66.08 55123.65 88888.00 2009-11-21 13:25:09.375 325 12570.17 66.10 55123.62 88888.00 2009-11-21 13:25:09.500 325 12570.20 66.08 55123.65 88888.00 2009-11-21 13:25:09.625 325 12570.15 66.10 55123.68 88888.00 2009-11-21 13:25:09.750 325 12570.12 66.10 55123.68 88888.00 2009-11-21 13:25:09.875 325 12570.10 66.10 55123.65 88888.00 2009-11-21 13:25:10.000 325 12570.10 66.12 55123.65 88888.00 2009-11-21 13:25:10.125 325 12570.10 66.15 55123.65 88888.00 2009-11-21 13:25:10.250 325 12570.10 66.10 55123.65 88888.00 2009-11-21 13:25:10.375 325 12570.10 66.12 55123.62 88888.00 2009-11-21 13:25:10.500 325 12570.12 66.10 55123.57 88888.00 2009-11-21 13:25:10.625 325 12570.10 66.10 55123.60 88888.00 2009-11-21 13:25:10.750 325 12570.05 66.10 55123.62 88888.00 2009-11-21 13:25:10.875 325 12570.08 66.12 55123.62 88888.00 2009-11-21 13:25:11.000 325 12570.10 66.10 55123.60 88888.00 2009-11-21 13:25:11.125 325 12570.10 66.10 55123.65 88888.00 2009-11-21 13:25:11.250 325 12570.10 66.10 55123.65 88888.00 2009-11-21 13:25:11.375 325 12570.15 66.10 55123.65 88888.00 2009-11-21 13:25:11.500 325 12570.12 66.12 55123.62 88888.00 2009-11-21 13:25:11.625 325 12570.15 66.15 55123.65 88888.00 2009-11-21 13:25:11.750 325 12570.15 66.12 55123.65 88888.00 2009-11-21 13:25:11.875 325 12570.15 66.15 55123.62 88888.00 2009-11-21 13:25:12.000 325 12570.17 66.15 55123.62 88888.00 2009-11-21 13:25:12.125 325 12570.17 66.15 55123.65 88888.00 2009-11-21 13:25:12.250 325 12570.15 66.10 55123.65 88888.00 2009-11-21 13:25:12.375 325 12570.15 66.15 55123.62 88888.00 2009-11-21 13:25:12.500 325 12570.15 66.15 55123.65 88888.00 2009-11-21 13:25:12.625 325 12570.15 66.12 55123.62 88888.00 2009-11-21 13:25:12.750 325 12570.15 66.12 55123.62 88888.00 2009-11-21 13:25:12.875 325 12570.17 66.15 55123.62 88888.00 2009-11-21 13:25:13.000 325 12570.23 66.15 55123.62 88888.00 2009-11-21 13:25:13.125 325 12570.27 66.15 55123.62 88888.00 2009-11-21 13:25:13.250 325 12570.23 66.15 55123.62 88888.00 2009-11-21 13:25:13.375 325 12570.27 66.15 55123.65 88888.00 2009-11-21 13:25:13.500 325 12570.33 66.15 55123.65 88888.00 2009-11-21 13:25:13.625 325 12570.30 66.15 55123.62 88888.00 2009-11-21 13:25:13.750 325 12570.25 66.17 55123.60 88888.00 2009-11-21 13:25:13.875 325 12570.25 66.15 55123.60 88888.00 2009-11-21 13:25:14.000 325 12570.27 66.15 55123.60 88888.00 2009-11-21 13:25:14.125 325 12570.25 66.17 55123.60 88888.00 2009-11-21 13:25:14.250 325 12570.27 66.17 55123.60 88888.00 2009-11-21 13:25:14.375 325 12570.38 66.20 55123.60 88888.00 2009-11-21 13:25:14.500 325 12570.40 66.20 55123.62 88888.00 2009-11-21 13:25:14.625 325 12570.33 66.17 55123.60 88888.00 2009-11-21 13:25:14.750 325 12570.27 66.20 55123.62 88888.00 2009-11-21 13:25:14.875 325 12570.25 66.20 55123.65 88888.00 2009-11-21 13:25:15.000 325 12570.23 66.20 55123.62 88888.00 2009-11-21 13:25:15.125 325 12570.23 66.20 55123.62 88888.00 2009-11-21 13:25:15.250 325 12570.27 66.17 55123.60 88888.00 2009-11-21 13:25:15.375 325 12570.33 66.20 55123.60 88888.00 2009-11-21 13:25:15.500 325 12570.27 66.20 55123.62 88888.00 2009-11-21 13:25:15.625 325 12570.20 66.20 55123.62 88888.00 2009-11-21 13:25:15.750 325 12570.15 66.20 55123.62 88888.00 2009-11-21 13:25:15.875 325 12570.15 66.20 55123.68 88888.00 2009-11-21 13:25:16.000 325 12570.23 66.22 55123.65 88888.00 2009-11-21 13:25:16.125 325 12570.25 66.25 55123.62 88888.00 2009-11-21 13:25:16.250 325 12570.23 66.22 55123.62 88888.00 2009-11-21 13:25:16.375 325 12570.23 66.25 55123.62 88888.00 2009-11-21 13:25:16.500 325 12570.23 66.25 55123.62 88888.00 2009-11-21 13:25:16.625 325 12570.23 66.25 55123.62 88888.00 2009-11-21 13:25:16.750 325 12570.23 66.25 55123.62 88888.00 2009-11-21 13:25:16.875 325 12570.23 66.28 55123.62 88888.00 2009-11-21 13:25:17.000 325 12570.30 66.28 55123.62 88888.00 2009-11-21 13:25:17.125 325 12570.35 66.25 55123.62 88888.00 2009-11-21 13:25:17.250 325 12570.35 66.22 55123.65 88888.00 2009-11-21 13:25:17.375 325 12570.35 66.25 55123.62 88888.00 2009-11-21 13:25:17.500 325 12570.35 66.25 55123.60 88888.00 2009-11-21 13:25:17.625 325 12570.38 66.25 55123.62 88888.00 2009-11-21 13:25:17.750 325 12570.40 66.25 55123.65 88888.00 2009-11-21 13:25:17.875 325 12570.35 66.25 55123.65 88888.00 2009-11-21 13:25:18.000 325 12570.23 66.25 55123.62 88888.00 2009-11-21 13:25:18.125 325 12570.23 66.28 55123.62 88888.00 2009-11-21 13:25:18.250 325 12570.23 66.25 55123.65 88888.00 2009-11-21 13:25:18.375 325 12570.25 66.28 55123.62 88888.00 2009-11-21 13:25:18.500 325 12570.27 66.28 55123.62 88888.00 2009-11-21 13:25:18.625 325 12570.23 66.25 55123.62 88888.00 2009-11-21 13:25:18.750 325 12570.23 66.25 55123.62 88888.00 2009-11-21 13:25:18.875 325 12570.30 66.28 55123.60 88888.00 2009-11-21 13:25:19.000 325 12570.33 66.28 55123.60 88888.00 2009-11-21 13:25:19.125 325 12570.33 66.28 55123.60 88888.00 2009-11-21 13:25:19.250 325 12570.30 66.28 55123.62 88888.00 2009-11-21 13:25:19.375 325 12570.30 66.30 55123.62 88888.00 2009-11-21 13:25:19.500 325 12570.35 66.30 55123.62 88888.00 2009-11-21 13:25:19.625 325 12570.35 66.30 55123.60 88888.00 2009-11-21 13:25:19.750 325 12570.33 66.30 55123.62 88888.00 2009-11-21 13:25:19.875 325 12570.25 66.30 55123.62 88888.00 2009-11-21 13:25:20.000 325 12570.25 66.30 55123.62 88888.00 2009-11-21 13:25:20.125 325 12570.25 66.33 55123.60 88888.00 2009-11-21 13:25:20.250 325 12570.25 66.28 55123.62 88888.00 2009-11-21 13:25:20.375 325 12570.27 66.33 55123.62 88888.00 2009-11-21 13:25:20.500 325 12570.27 66.33 55123.62 88888.00 2009-11-21 13:25:20.625 325 12570.27 66.35 55123.62 88888.00 2009-11-21 13:25:20.750 325 12570.30 66.33 55123.62 88888.00 2009-11-21 13:25:20.875 325 12570.33 66.33 55123.60 88888.00 2009-11-21 13:25:21.000 325 12570.35 66.35 55123.60 88888.00 2009-11-21 13:25:21.125 325 12570.33 66.35 55123.60 88888.00 2009-11-21 13:25:21.250 325 12570.30 66.33 55123.62 88888.00 2009-11-21 13:25:21.375 325 12570.38 66.35 55123.62 88888.00 2009-11-21 13:25:21.500 325 12570.42 66.35 55123.62 88888.00 2009-11-21 13:25:21.625 325 12570.40 66.38 55123.60 88888.00 2009-11-21 13:25:21.750 325 12570.35 66.38 55123.60 88888.00 2009-11-21 13:25:21.875 325 12570.30 66.38 55123.60 88888.00 2009-11-21 13:25:22.000 325 12570.27 66.40 55123.60 88888.00 2009-11-21 13:25:22.125 325 12570.30 66.40 55123.62 88888.00 2009-11-21 13:25:22.250 325 12570.35 66.38 55123.62 88888.00 2009-11-21 13:25:22.375 325 12570.42 66.38 55123.60 88888.00 2009-11-21 13:25:22.500 325 12570.40 66.40 55123.60 88888.00 2009-11-21 13:25:22.625 325 12570.40 66.38 55123.62 88888.00 2009-11-21 13:25:22.750 325 12570.40 66.38 55123.65 88888.00 2009-11-21 13:25:22.875 325 12570.40 66.38 55123.62 88888.00 2009-11-21 13:25:23.000 325 12570.40 66.38 55123.62 88888.00 2009-11-21 13:25:23.125 325 12570.45 66.40 55123.65 88888.00 2009-11-21 13:25:23.250 325 12570.42 66.40 55123.62 88888.00 2009-11-21 13:25:23.375 325 12570.42 66.38 55123.60 88888.00 2009-11-21 13:25:23.500 325 12570.38 66.40 55123.60 88888.00 2009-11-21 13:25:23.625 325 12570.33 66.40 55123.62 88888.00 2009-11-21 13:25:23.750 325 12570.40 66.40 55123.62 88888.00 2009-11-21 13:25:23.875 325 12570.50 66.40 55123.60 88888.00 2009-11-21 13:25:24.000 325 12570.58 66.40 55123.57 88888.00 2009-11-21 13:25:24.125 325 12570.55 66.40 55123.60 88888.00 2009-11-21 13:25:24.250 325 12570.42 66.38 55123.60 88888.00 2009-11-21 13:25:24.375 325 12570.45 66.42 55123.60 88888.00 2009-11-21 13:25:24.500 325 12570.48 66.42 55123.62 88888.00 2009-11-21 13:25:24.625 325 12570.50 66.42 55123.65 88888.00 2009-11-21 13:25:24.750 325 12570.40 66.42 55123.65 88888.00 2009-11-21 13:25:24.875 325 12570.40 66.40 55123.65 88888.00 2009-11-21 13:25:25.000 325 12570.45 66.42 55123.65 88888.00 2009-11-21 13:25:25.125 325 12570.50 66.42 55123.60 88888.00 2009-11-21 13:25:25.250 325 12570.52 66.42 55123.60 88888.00 2009-11-21 13:25:25.375 325 12570.48 66.42 55123.60 88888.00 2009-11-21 13:25:25.500 325 12570.42 66.45 55123.60 88888.00 2009-11-21 13:25:25.625 325 12570.42 66.45 55123.60 88888.00 2009-11-21 13:25:25.750 325 12570.42 66.45 55123.62 88888.00 2009-11-21 13:25:25.875 325 12570.48 66.42 55123.60 88888.00 2009-11-21 13:25:26.000 325 12570.55 66.42 55123.60 88888.00 2009-11-21 13:25:26.125 325 12570.52 66.45 55123.62 88888.00 2009-11-21 13:25:26.250 325 12570.58 66.45 55123.65 88888.00 2009-11-21 13:25:26.375 325 12570.62 66.45 55123.65 88888.00 2009-11-21 13:25:26.500 325 12570.58 66.47 55123.62 88888.00 2009-11-21 13:25:26.625 325 12570.50 66.45 55123.62 88888.00 2009-11-21 13:25:26.750 325 12570.48 66.45 55123.60 88888.00 2009-11-21 13:25:26.875 325 12570.48 66.47 55123.60 88888.00 2009-11-21 13:25:27.000 325 12570.48 66.47 55123.60 88888.00 2009-11-21 13:25:27.125 325 12570.50 66.47 55123.62 88888.00 2009-11-21 13:25:27.250 325 12570.45 66.47 55123.62 88888.00 2009-11-21 13:25:27.375 325 12570.52 66.47 55123.62 88888.00 2009-11-21 13:25:27.500 325 12570.52 66.47 55123.65 88888.00 2009-11-21 13:25:27.625 325 12570.50 66.47 55123.65 88888.00 2009-11-21 13:25:27.750 325 12570.50 66.50 55123.68 88888.00 2009-11-21 13:25:27.875 325 12570.50 66.53 55123.65 88888.00 2009-11-21 13:25:28.000 325 12570.55 66.50 55123.65 88888.00 2009-11-21 13:25:28.125 325 12570.55 66.50 55123.65 88888.00 2009-11-21 13:25:28.250 325 12570.48 66.50 55123.62 88888.00 2009-11-21 13:25:28.375 325 12570.50 66.53 55123.62 88888.00 2009-11-21 13:25:28.500 325 12570.50 66.53 55123.60 88888.00 2009-11-21 13:25:28.625 325 12570.48 66.55 55123.62 88888.00 2009-11-21 13:25:28.750 325 12570.42 66.53 55123.60 88888.00 2009-11-21 13:25:28.875 325 12570.42 66.53 55123.60 88888.00 2009-11-21 13:25:29.000 325 12570.40 66.55 55123.62 88888.00 2009-11-21 13:25:29.125 325 12570.42 66.53 55123.65 88888.00 2009-11-21 13:25:29.250 325 12570.38 66.50 55123.62 88888.00 2009-11-21 13:25:29.375 325 12570.42 66.53 55123.62 88888.00 2009-11-21 13:25:29.500 325 12570.48 66.53 55123.68 88888.00 2009-11-21 13:25:29.625 325 12570.50 66.55 55123.62 88888.00 2009-11-21 13:25:29.750 325 12570.45 66.55 55123.65 88888.00 2009-11-21 13:25:29.875 325 12570.42 66.55 55123.65 88888.00 2009-11-21 13:25:30.000 325 12570.40 66.55 55123.65 88888.00 2009-11-21 13:25:30.125 325 12570.42 66.58 55123.65 88888.00 2009-11-21 13:25:30.250 325 12570.35 66.55 55123.62 88888.00 2009-11-21 13:25:30.375 325 12570.38 66.58 55123.62 88888.00 2009-11-21 13:25:30.500 325 12570.35 66.55 55123.62 88888.00 2009-11-21 13:25:30.625 325 12570.38 66.55 55123.62 88888.00 2009-11-21 13:25:30.750 325 12570.40 66.58 55123.62 88888.00 2009-11-21 13:25:30.875 325 12570.38 66.58 55123.62 88888.00 2009-11-21 13:25:31.000 325 12570.42 66.60 55123.62 88888.00 2009-11-21 13:25:31.125 325 12570.40 66.60 55123.65 88888.00 2009-11-21 13:25:31.250 325 12570.42 66.58 55123.65 88888.00 2009-11-21 13:25:31.375 325 12570.48 66.62 55123.65 88888.00 2009-11-21 13:25:31.500 325 12570.45 66.60 55123.65 88888.00 2009-11-21 13:25:31.625 325 12570.45 66.60 55123.62 88888.00 2009-11-21 13:25:31.750 325 12570.42 66.60 55123.62 88888.00 2009-11-21 13:25:31.875 325 12570.45 66.65 55123.62 88888.00 2009-11-21 13:25:32.000 325 12570.50 66.60 55123.62 88888.00 2009-11-21 13:25:32.125 325 12570.48 66.60 55123.65 88888.00 2009-11-21 13:25:32.250 325 12570.42 66.60 55123.62 88888.00 2009-11-21 13:25:32.375 325 12570.45 66.62 55123.65 88888.00 2009-11-21 13:25:32.500 325 12570.40 66.62 55123.62 88888.00 2009-11-21 13:25:32.625 325 12570.38 66.62 55123.62 88888.00 2009-11-21 13:25:32.750 325 12570.40 66.62 55123.62 88888.00 2009-11-21 13:25:32.875 325 12570.45 66.62 55123.60 88888.00 2009-11-21 13:25:33.000 325 12570.50 66.65 55123.60 88888.00 2009-11-21 13:25:33.125 325 12570.55 66.62 55123.60 88888.00 2009-11-21 13:25:33.250 325 12570.52 66.60 55123.62 88888.00 2009-11-21 13:25:33.375 325 12570.52 66.60 55123.62 88888.00 2009-11-21 13:25:33.500 325 12570.48 66.62 55123.62 88888.00 2009-11-21 13:25:33.625 325 12570.48 66.62 55123.62 88888.00 2009-11-21 13:25:33.750 325 12570.50 66.62 55123.65 88888.00 2009-11-21 13:25:33.875 325 12570.55 66.65 55123.65 88888.00 2009-11-21 13:25:34.000 325 12570.58 66.65 55123.65 88888.00 2009-11-21 13:25:34.125 325 12570.55 66.65 55123.68 88888.00 2009-11-21 13:25:34.250 325 12570.48 66.65 55123.68 88888.00 2009-11-21 13:25:34.375 325 12570.50 66.65 55123.68 88888.00 2009-11-21 13:25:34.500 325 12570.48 66.65 55123.68 88888.00 2009-11-21 13:25:34.625 325 12570.45 66.65 55123.65 88888.00 2009-11-21 13:25:34.750 325 12570.48 66.67 55123.65 88888.00 2009-11-21 13:25:34.875 325 12570.50 66.70 55123.62 88888.00 2009-11-21 13:25:35.000 325 12570.48 66.67 55123.62 88888.00 2009-11-21 13:25:35.125 325 12570.48 66.67 55123.62 88888.00 2009-11-21 13:25:35.250 325 12570.45 66.65 55123.65 88888.00 2009-11-21 13:25:35.375 325 12570.50 66.67 55123.65 88888.00 2009-11-21 13:25:35.500 325 12570.50 66.67 55123.65 88888.00 2009-11-21 13:25:35.625 325 12570.52 66.67 55123.65 88888.00 2009-11-21 13:25:35.750 325 12570.55 66.67 55123.65 88888.00 2009-11-21 13:25:35.875 325 12570.55 66.67 55123.65 88888.00 2009-11-21 13:25:36.000 325 12570.52 66.67 55123.65 88888.00 2009-11-21 13:25:36.125 325 12570.52 66.70 55123.68 88888.00 2009-11-21 13:25:36.250 325 12570.50 66.67 55123.68 88888.00 2009-11-21 13:25:36.375 325 12570.50 66.70 55123.62 88888.00 2009-11-21 13:25:36.500 325 12570.52 66.70 55123.65 88888.00 2009-11-21 13:25:36.625 325 12570.52 66.70 55123.65 88888.00 2009-11-21 13:25:36.750 325 12570.52 66.70 55123.65 88888.00 2009-11-21 13:25:36.875 325 12570.55 66.70 55123.62 88888.00 2009-11-21 13:25:37.000 325 12570.50 66.67 55123.57 88888.00 2009-11-21 13:25:37.125 325 12570.50 66.67 55123.60 88888.00 2009-11-21 13:25:37.250 325 12570.50 66.70 55123.60 88888.00 2009-11-21 13:25:37.375 325 12570.52 66.67 55123.60 88888.00 2009-11-21 13:25:37.500 325 12570.55 66.70 55123.65 88888.00 2009-11-21 13:25:37.625 325 12570.58 66.72 55123.65 88888.00 2009-11-21 13:25:37.750 325 12570.60 66.75 55123.62 88888.00 2009-11-21 13:25:37.875 325 12570.62 66.72 55123.62 88888.00 2009-11-21 13:25:38.000 325 12570.55 66.72 55123.60 88888.00 2009-11-21 13:25:38.125 325 12570.58 66.72 55123.62 88888.00 2009-11-21 13:25:38.250 325 12570.60 66.70 55123.65 88888.00 2009-11-21 13:25:38.375 325 12570.62 66.70 55123.65 88888.00 2009-11-21 13:25:38.500 325 12570.55 66.70 55123.62 88888.00 2009-11-21 13:25:38.625 325 12570.50 66.70 55123.62 88888.00 2009-11-21 13:25:38.750 325 12570.50 66.70 55123.65 88888.00 2009-11-21 13:25:38.875 325 12570.55 66.72 55123.65 88888.00 2009-11-21 13:25:39.000 325 12570.52 66.72 55123.68 88888.00 2009-11-21 13:25:39.125 325 12570.55 66.72 55123.65 88888.00 2009-11-21 13:25:39.250 325 12570.55 66.75 55123.62 88888.00 2009-11-21 13:25:39.375 325 12570.52 66.75 55123.62 88888.00 2009-11-21 13:25:39.500 325 12570.50 66.75 55123.65 88888.00 2009-11-21 13:25:39.625 325 12570.50 66.75 55123.65 88888.00 2009-11-21 13:25:39.750 325 12570.45 66.75 55123.65 88888.00 2009-11-21 13:25:39.875 325 12570.48 66.75 55123.62 88888.00 2009-11-21 13:25:40.000 325 12570.50 66.72 55123.65 88888.00 2009-11-21 13:25:40.125 325 12570.52 66.75 55123.65 88888.00 2009-11-21 13:25:40.250 325 12570.52 66.75 55123.65 88888.00 2009-11-21 13:25:40.375 325 12570.60 66.75 55123.65 88888.00 2009-11-21 13:25:40.500 325 12570.60 66.78 55123.62 88888.00 2009-11-21 13:25:40.625 325 12570.52 66.75 55123.65 88888.00 2009-11-21 13:25:40.750 325 12570.45 66.75 55123.70 88888.00 2009-11-21 13:25:40.875 325 12570.50 66.78 55123.68 88888.00 2009-11-21 13:25:41.000 325 12570.52 66.72 55123.65 88888.00 2009-11-21 13:25:41.125 325 12570.55 66.78 55123.65 88888.00 2009-11-21 13:25:41.250 325 12570.52 66.75 55123.65 88888.00 2009-11-21 13:25:41.375 325 12570.52 66.75 55123.65 88888.00 2009-11-21 13:25:41.500 325 12570.50 66.78 55123.65 88888.00 2009-11-21 13:25:41.625 325 12570.48 66.78 55123.65 88888.00 2009-11-21 13:25:41.750 325 12570.42 66.75 55123.65 88888.00 2009-11-21 13:25:41.875 325 12570.40 66.75 55123.65 88888.00 2009-11-21 13:25:42.000 325 12570.42 66.78 55123.65 88888.00 2009-11-21 13:25:42.125 325 12570.48 66.80 55123.68 88888.00 2009-11-21 13:25:42.250 325 12570.48 66.80 55123.68 88888.00 2009-11-21 13:25:42.375 325 12570.52 66.83 55123.68 88888.00 2009-11-21 13:25:42.500 325 12570.52 66.85 55123.70 88888.00 2009-11-21 13:25:42.625 325 12570.50 66.83 55123.68 88888.00 2009-11-21 13:25:42.750 325 12570.42 66.80 55123.65 88888.00 2009-11-21 13:25:42.875 325 12570.45 66.80 55123.65 88888.00 2009-11-21 13:25:43.000 325 12570.45 66.78 55123.68 88888.00 2009-11-21 13:25:43.125 325 12570.48 66.83 55123.70 88888.00 2009-11-21 13:25:43.250 325 12570.50 66.85 55123.68 88888.00 2009-11-21 13:25:43.375 325 12570.50 66.83 55123.68 88888.00 2009-11-21 13:25:43.500 325 12570.50 66.85 55123.70 88888.00 2009-11-21 13:25:43.625 325 12570.48 66.85 55123.70 88888.00 2009-11-21 13:25:43.750 325 12570.52 66.83 55123.68 88888.00 2009-11-21 13:25:43.875 325 12570.52 66.83 55123.65 88888.00 2009-11-21 13:25:44.000 325 12570.58 66.83 55123.65 88888.00 2009-11-21 13:25:44.125 325 12570.52 66.83 55123.68 88888.00 2009-11-21 13:25:44.250 325 12570.50 66.85 55123.68 88888.00 2009-11-21 13:25:44.375 325 12570.52 66.88 55123.62 88888.00 2009-11-21 13:25:44.500 325 12570.48 66.85 55123.62 88888.00 2009-11-21 13:25:44.625 325 12570.52 66.85 55123.68 88888.00 2009-11-21 13:25:44.750 325 12570.50 66.88 55123.68 88888.00 2009-11-21 13:25:44.875 325 12570.48 66.88 55123.68 88888.00 2009-11-21 13:25:45.000 325 12570.55 66.88 55123.65 88888.00 2009-11-21 13:25:45.125 325 12570.52 66.88 55123.68 88888.00 2009-11-21 13:25:45.250 325 12570.48 66.83 55123.68 88888.00 2009-11-21 13:25:45.375 325 12570.50 66.88 55123.70 88888.00 2009-11-21 13:25:45.500 325 12570.45 66.92 55123.70 88888.00 2009-11-21 13:25:45.625 325 12570.48 66.92 55123.70 88888.00 2009-11-21 13:25:45.750 325 12570.50 66.90 55123.70 88888.00 2009-11-21 13:25:45.875 325 12570.48 66.90 55123.70 88888.00 2009-11-21 13:25:46.000 325 12570.52 66.90 55123.65 88888.00 2009-11-21 13:25:46.125 325 12570.50 66.90 55123.68 88888.00 2009-11-21 13:25:46.250 325 12570.40 66.90 55123.68 88888.00 2009-11-21 13:25:46.375 325 12570.48 66.92 55123.68 88888.00 2009-11-21 13:25:46.500 325 12570.55 66.95 55123.70 88888.00 2009-11-21 13:25:46.625 325 12570.55 66.92 55123.68 88888.00 2009-11-21 13:25:46.750 325 12570.55 66.92 55123.70 88888.00 2009-11-21 13:25:46.875 325 12570.62 66.92 55123.70 88888.00 2009-11-21 13:25:47.000 325 12570.62 66.90 55123.70 88888.00 2009-11-21 13:25:47.125 325 12570.67 66.88 55123.65 88888.00 2009-11-21 13:25:47.250 325 12570.65 66.92 55123.65 88888.00 2009-11-21 13:25:47.375 325 12570.62 66.92 55123.65 88888.00 2009-11-21 13:25:47.500 325 12570.62 66.95 55123.70 88888.00 2009-11-21 13:25:47.625 325 12570.65 66.95 55123.70 88888.00 2009-11-21 13:25:47.750 325 12570.73 66.97 55123.70 88888.00 2009-11-21 13:25:47.875 325 12570.70 66.97 55123.70 88888.00 2009-11-21 13:25:48.000 325 12570.65 66.95 55123.70 88888.00 2009-11-21 13:25:48.125 325 12570.62 66.95 55123.70 88888.00 2009-11-21 13:25:48.250 325 12570.62 66.95 55123.65 88888.00 2009-11-21 13:25:48.375 325 12570.70 66.97 55123.65 88888.00 2009-11-21 13:25:48.500 325 12570.67 66.97 55123.70 88888.00 2009-11-21 13:25:48.625 325 12570.70 66.97 55123.70 88888.00 2009-11-21 13:25:48.750 325 12570.70 66.97 55123.72 88888.00 2009-11-21 13:25:48.875 325 12570.75 67.00 55123.68 88888.00 2009-11-21 13:25:49.000 325 12570.75 66.97 55123.68 88888.00 2009-11-21 13:25:49.125 325 12570.77 67.00 55123.68 88888.00 2009-11-21 13:25:49.250 325 12570.75 66.97 55123.65 88888.00 2009-11-21 13:25:49.375 325 12570.75 67.00 55123.68 88888.00 2009-11-21 13:25:49.500 325 12570.77 67.00 55123.68 88888.00 2009-11-21 13:25:49.625 325 12570.80 67.00 55123.68 88888.00 2009-11-21 13:25:49.750 325 12570.85 67.03 55123.70 88888.00 2009-11-21 13:25:49.875 325 12570.85 67.03 55123.70 88888.00 2009-11-21 13:25:50.000 325 12570.83 67.00 55123.70 88888.00 2009-11-21 13:25:50.125 325 12570.83 67.05 55123.68 88888.00 2009-11-21 13:25:50.250 325 12570.75 67.05 55123.70 88888.00 2009-11-21 13:25:50.375 325 12570.85 67.08 55123.70 88888.00 2009-11-21 13:25:50.500 325 12570.83 67.05 55123.65 88888.00 2009-11-21 13:25:50.625 325 12570.75 67.03 55123.65 88888.00 2009-11-21 13:25:50.750 325 12570.75 67.03 55123.65 88888.00 2009-11-21 13:25:50.875 325 12570.77 67.00 55123.65 88888.00 2009-11-21 13:25:51.000 325 12570.83 67.08 55123.68 88888.00 2009-11-21 13:25:51.125 325 12570.85 67.08 55123.68 88888.00 2009-11-21 13:25:51.250 325 12570.80 67.08 55123.65 88888.00 2009-11-21 13:25:51.375 325 12570.83 67.08 55123.68 88888.00 2009-11-21 13:25:51.500 325 12570.83 67.08 55123.70 88888.00 2009-11-21 13:25:51.625 325 12570.80 67.10 55123.70 88888.00 2009-11-21 13:25:51.750 325 12570.83 67.12 55123.70 88888.00 2009-11-21 13:25:51.875 325 12570.83 67.12 55123.68 88888.00 2009-11-21 13:25:52.000 325 12570.83 67.10 55123.68 88888.00 2009-11-21 13:25:52.125 325 12570.83 67.10 55123.68 88888.00 2009-11-21 13:25:52.250 325 12570.75 67.10 55123.68 88888.00 2009-11-21 13:25:52.375 325 12570.83 67.08 55123.65 88888.00 2009-11-21 13:25:52.500 325 12570.90 67.10 55123.68 88888.00 2009-11-21 13:25:52.625 325 12570.92 67.10 55123.68 88888.00 2009-11-21 13:25:52.750 325 12570.95 67.15 55123.70 88888.00 2009-11-21 13:25:52.875 325 12570.90 67.12 55123.70 88888.00 2009-11-21 13:25:53.000 325 12570.88 67.10 55123.68 88888.00 2009-11-21 13:25:53.125 325 12570.83 67.12 55123.68 88888.00 2009-11-21 13:25:53.250 325 12570.85 67.10 55123.65 88888.00 2009-11-21 13:25:53.375 325 12570.88 67.12 55123.68 88888.00 2009-11-21 13:25:53.500 325 12570.88 67.10 55123.68 88888.00 2009-11-21 13:25:53.625 325 12570.95 67.10 55123.70 88888.00 2009-11-21 13:25:53.750 325 12570.95 67.12 55123.70 88888.00 2009-11-21 13:25:53.875 325 12570.95 67.15 55123.70 88888.00 2009-11-21 13:25:54.000 325 12570.98 67.15 55123.68 88888.00 2009-11-21 13:25:54.125 325 12570.92 67.15 55123.68 88888.00 2009-11-21 13:25:54.250 325 12570.85 67.15 55123.68 88888.00 2009-11-21 13:25:54.375 325 12570.83 67.15 55123.68 88888.00 2009-11-21 13:25:54.500 325 12570.85 67.15 55123.68 88888.00 2009-11-21 13:25:54.625 325 12570.95 67.17 55123.68 88888.00 2009-11-21 13:25:54.750 325 12570.98 67.15 55123.68 88888.00 2009-11-21 13:25:54.875 325 12571.05 67.17 55123.68 88888.00 2009-11-21 13:25:55.000 325 12571.02 67.12 55123.65 88888.00 2009-11-21 13:25:55.125 325 12570.98 67.10 55123.65 88888.00 2009-11-21 13:25:55.250 325 12570.95 67.10 55123.65 88888.00 2009-11-21 13:25:55.375 325 12570.90 67.15 55123.68 88888.00 2009-11-21 13:25:55.500 325 12570.88 67.17 55123.70 88888.00 2009-11-21 13:25:55.625 325 12570.85 67.15 55123.68 88888.00 2009-11-21 13:25:55.750 325 12570.90 67.15 55123.68 88888.00 2009-11-21 13:25:55.875 325 12570.95 67.15 55123.68 88888.00 2009-11-21 13:25:56.000 325 12570.95 67.17 55123.68 88888.00 2009-11-21 13:25:56.125 325 12570.90 67.17 55123.68 88888.00 2009-11-21 13:25:56.250 325 12570.90 67.17 55123.70 88888.00 2009-11-21 13:25:56.375 325 12571.00 67.20 55123.68 88888.00 2009-11-21 13:25:56.500 325 12571.00 67.20 55123.68 88888.00 2009-11-21 13:25:56.625 325 12570.98 67.20 55123.68 88888.00 2009-11-21 13:25:56.750 325 12570.98 67.20 55123.68 88888.00 2009-11-21 13:25:56.875 325 12571.00 67.22 55123.68 88888.00 2009-11-21 13:25:57.000 325 12571.02 67.22 55123.65 88888.00 2009-11-21 13:25:57.125 325 12571.02 67.22 55123.65 88888.00 2009-11-21 13:25:57.250 325 12570.98 67.17 55123.68 88888.00 2009-11-21 13:25:57.375 325 12571.02 67.20 55123.68 88888.00 2009-11-21 13:25:57.500 325 12571.00 67.20 55123.68 88888.00 2009-11-21 13:25:57.625 325 12570.98 67.22 55123.72 88888.00 2009-11-21 13:25:57.750 325 12571.02 67.22 55123.72 88888.00 2009-11-21 13:25:57.875 325 12571.08 67.20 55123.72 88888.00 2009-11-21 13:25:58.000 325 12571.02 67.20 55123.70 88888.00 2009-11-21 13:25:58.125 325 12571.00 67.20 55123.68 88888.00 2009-11-21 13:25:58.250 325 12571.02 67.17 55123.68 88888.00 2009-11-21 13:25:58.375 325 12571.02 67.20 55123.65 88888.00 2009-11-21 13:25:58.500 325 12571.05 67.22 55123.65 88888.00 2009-11-21 13:25:58.625 325 12571.08 67.22 55123.70 88888.00 2009-11-21 13:25:58.750 325 12571.10 67.22 55123.70 88888.00 2009-11-21 13:25:58.875 325 12571.12 67.20 55123.68 88888.00 2009-11-21 13:25:59.000 325 12571.15 67.22 55123.68 88888.00 2009-11-21 13:25:59.125 325 12571.12 67.22 55123.68 88888.00 2009-11-21 13:25:59.250 325 12571.00 67.22 55123.70 88888.00 2009-11-21 13:25:59.375 325 12570.98 67.22 55123.70 88888.00 2009-11-21 13:25:59.500 325 12571.05 67.22 55123.68 88888.00 2009-11-21 13:25:59.625 325 12571.10 67.25 55123.70 88888.00 2009-11-21 13:25:59.750 325 12571.12 67.25 55123.72 88888.00 2009-11-21 13:25:59.875 325 12571.08 67.25 55123.72 88888.00 2009-11-21 13:26:00.000 325 12571.08 67.22 55123.70 88888.00 2009-11-21 13:26:00.125 325 12571.05 67.25 55123.68 88888.00 2009-11-21 13:26:00.250 325 12571.02 67.25 55123.68 88888.00 2009-11-21 13:26:00.375 325 12571.02 67.28 55123.70 88888.00 2009-11-21 13:26:00.500 325 12571.02 67.25 55123.70 88888.00 2009-11-21 13:26:00.625 325 12571.02 67.25 55123.70 88888.00 2009-11-21 13:26:00.750 325 12571.02 67.28 55123.70 88888.00 2009-11-21 13:26:00.875 325 12570.98 67.28 55123.70 88888.00 2009-11-21 13:26:01.000 325 12571.08 67.28 55123.68 88888.00 2009-11-21 13:26:01.125 325 12571.12 67.30 55123.68 88888.00 2009-11-21 13:26:01.250 325 12571.15 67.28 55123.70 88888.00 2009-11-21 13:26:01.375 325 12571.20 67.28 55123.70 88888.00 2009-11-21 13:26:01.500 325 12571.17 67.25 55123.68 88888.00 2009-11-21 13:26:01.625 325 12571.08 67.28 55123.70 88888.00 2009-11-21 13:26:01.750 325 12571.10 67.28 55123.72 88888.00 2009-11-21 13:26:01.875 325 12571.10 67.28 55123.70 88888.00 2009-11-21 13:26:02.000 325 12571.05 67.30 55123.70 88888.00 2009-11-21 13:26:02.125 325 12571.08 67.30 55123.72 88888.00 2009-11-21 13:26:02.250 325 12571.08 67.30 55123.70 88888.00 2009-11-21 13:26:02.375 325 12571.05 67.30 55123.72 88888.00 2009-11-21 13:26:02.500 325 12571.05 67.30 55123.72 88888.00 2009-11-21 13:26:02.625 325 12571.02 67.30 55123.72 88888.00 2009-11-21 13:26:02.750 325 12571.05 67.28 55123.72 88888.00 2009-11-21 13:26:02.875 325 12571.08 67.30 55123.72 88888.00 2009-11-21 13:26:03.000 325 12571.17 67.28 55123.72 88888.00 2009-11-21 13:26:03.125 325 12571.17 67.30 55123.72 88888.00 2009-11-21 13:26:03.250 325 12571.12 67.30 55123.75 88888.00 2009-11-21 13:26:03.375 325 12571.10 67.30 55123.72 88888.00 2009-11-21 13:26:03.500 325 12571.15 67.28 55123.72 88888.00 2009-11-21 13:26:03.625 325 12571.20 67.30 55123.72 88888.00 2009-11-21 13:26:03.750 325 12571.25 67.33 55123.75 88888.00 2009-11-21 13:26:03.875 325 12571.30 67.33 55123.75 88888.00 2009-11-21 13:26:04.000 325 12571.27 67.33 55123.75 88888.00 2009-11-21 13:26:04.125 325 12571.30 67.35 55123.72 88888.00 2009-11-21 13:26:04.250 325 12571.25 67.35 55123.72 88888.00 2009-11-21 13:26:04.375 325 12571.27 67.38 55123.75 88888.00 2009-11-21 13:26:04.500 325 12571.30 67.38 55123.75 88888.00 2009-11-21 13:26:04.625 325 12571.27 67.35 55123.72 88888.00 2009-11-21 13:26:04.750 325 12571.17 67.35 55123.72 88888.00 2009-11-21 13:26:04.875 325 12571.20 67.30 55123.75 88888.00 2009-11-21 13:26:05.000 325 12571.25 67.30 55123.75 88888.00 2009-11-21 13:26:05.125 325 12571.23 67.35 55123.72 88888.00 2009-11-21 13:26:05.250 325 12571.25 67.35 55123.75 88888.00 2009-11-21 13:26:05.375 325 12571.27 67.35 55123.72 88888.00 2009-11-21 13:26:05.500 325 12571.23 67.33 55123.72 88888.00 2009-11-21 13:26:05.625 325 12571.20 67.35 55123.75 88888.00 2009-11-21 13:26:05.750 325 12571.23 67.35 55123.72 88888.00 2009-11-21 13:26:05.875 325 12571.25 67.35 55123.75 88888.00 2009-11-21 13:26:06.000 325 12571.23 67.33 55123.75 88888.00 2009-11-21 13:26:06.125 325 12571.25 67.38 55123.78 88888.00 2009-11-21 13:26:06.250 325 12571.20 67.35 55123.78 88888.00 2009-11-21 13:26:06.375 325 12571.20 67.35 55123.75 88888.00 2009-11-21 13:26:06.500 325 12571.15 67.35 55123.80 88888.00 2009-11-21 13:26:06.625 325 12571.15 67.35 55123.78 88888.00 2009-11-21 13:26:06.750 325 12571.17 67.35 55123.80 88888.00 2009-11-21 13:26:06.875 325 12571.20 67.35 55123.78 88888.00 2009-11-21 13:26:07.000 325 12571.10 67.38 55123.75 88888.00 2009-11-21 13:26:07.125 325 12571.15 67.38 55123.75 88888.00 2009-11-21 13:26:07.250 325 12571.17 67.35 55123.78 88888.00 2009-11-21 13:26:07.375 325 12571.17 67.38 55123.75 88888.00 2009-11-21 13:26:07.500 325 12571.17 67.40 55123.75 88888.00 2009-11-21 13:26:07.625 325 12571.20 67.40 55123.78 88888.00 2009-11-21 13:26:07.750 325 12571.17 67.40 55123.78 88888.00 2009-11-21 13:26:07.875 325 12571.20 67.38 55123.75 88888.00 2009-11-21 13:26:08.000 325 12571.12 67.38 55123.72 88888.00 2009-11-21 13:26:08.125 325 12571.10 67.38 55123.75 88888.00 2009-11-21 13:26:08.250 325 12571.10 67.40 55123.75 88888.00 2009-11-21 13:26:08.375 325 12571.17 67.40 55123.78 88888.00 2009-11-21 13:26:08.500 325 12571.17 67.40 55123.78 88888.00 2009-11-21 13:26:08.625 325 12571.15 67.42 55123.78 88888.00 2009-11-21 13:26:08.750 325 12571.17 67.40 55123.78 88888.00 2009-11-21 13:26:08.875 325 12571.23 67.40 55123.78 88888.00 2009-11-21 13:26:09.000 325 12571.23 67.40 55123.78 88888.00 2009-11-21 13:26:09.125 325 12571.15 67.40 55123.78 88888.00 2009-11-21 13:26:09.250 325 12571.08 67.40 55123.80 88888.00 2009-11-21 13:26:09.375 325 12571.05 67.42 55123.82 88888.00 2009-11-21 13:26:09.500 325 12571.10 67.42 55123.80 88888.00 2009-11-21 13:26:09.625 325 12571.08 67.42 55123.78 88888.00 2009-11-21 13:26:09.750 325 12571.12 67.42 55123.78 88888.00 2009-11-21 13:26:09.875 325 12571.15 67.42 55123.80 88888.00 2009-11-21 13:26:10.000 325 12571.08 67.45 55123.80 88888.00 2009-11-21 13:26:10.125 325 12571.17 67.42 55123.78 88888.00 2009-11-21 13:26:10.250 325 12571.20 67.40 55123.78 88888.00 2009-11-21 13:26:10.375 325 12571.23 67.42 55123.82 88888.00 2009-11-21 13:26:10.500 325 12571.23 67.42 55123.80 88888.00 2009-11-21 13:26:10.625 325 12571.25 67.42 55123.80 88888.00 2009-11-21 13:26:10.750 325 12571.27 67.45 55123.80 88888.00 2009-11-21 13:26:10.875 325 12571.25 67.45 55123.82 88888.00 2009-11-21 13:26:11.000 325 12571.17 67.45 55123.82 88888.00 2009-11-21 13:26:11.125 325 12571.15 67.42 55123.82 88888.00 2009-11-21 13:26:11.250 325 12571.10 67.42 55123.85 88888.00 2009-11-21 13:26:11.375 325 12571.15 67.45 55123.82 88888.00 2009-11-21 13:26:11.500 325 12571.15 67.47 55123.85 88888.00 2009-11-21 13:26:11.625 325 12571.15 67.45 55123.85 88888.00 2009-11-21 13:26:11.750 325 12571.17 67.45 55123.85 88888.00 2009-11-21 13:26:11.875 325 12571.20 67.45 55123.85 88888.00 2009-11-21 13:26:12.000 325 12571.23 67.45 55123.82 88888.00 2009-11-21 13:26:12.125 325 12571.25 67.47 55123.85 88888.00 2009-11-21 13:26:12.250 325 12571.17 67.42 55123.88 88888.00 2009-11-21 13:26:12.375 325 12571.15 67.42 55123.85 88888.00 2009-11-21 13:26:12.500 325 12571.17 67.45 55123.85 88888.00 2009-11-21 13:26:12.625 325 12571.23 67.45 55123.85 88888.00 2009-11-21 13:26:12.750 325 12571.25 67.47 55123.85 88888.00 2009-11-21 13:26:12.875 325 12571.23 67.47 55123.82 88888.00 2009-11-21 13:26:13.000 325 12571.23 67.47 55123.82 88888.00 2009-11-21 13:26:13.125 325 12571.33 67.47 55123.85 88888.00 2009-11-21 13:26:13.250 325 12571.38 67.47 55123.85 88888.00 2009-11-21 13:26:13.375 325 12571.38 67.50 55123.85 88888.00 2009-11-21 13:26:13.500 325 12571.27 67.47 55123.85 88888.00 2009-11-21 13:26:13.625 325 12571.25 67.50 55123.88 88888.00 2009-11-21 13:26:13.750 325 12571.27 67.47 55123.88 88888.00 2009-11-21 13:26:13.875 325 12571.27 67.47 55123.88 88888.00 2009-11-21 13:26:14.000 325 12571.25 67.47 55123.85 88888.00 2009-11-21 13:26:14.125 325 12571.23 67.47 55123.88 88888.00 2009-11-21 13:26:14.250 325 12571.20 67.47 55123.85 88888.00 2009-11-21 13:26:14.375 325 12571.17 67.50 55123.88 88888.00 2009-11-21 13:26:14.500 325 12571.17 67.50 55123.85 88888.00 2009-11-21 13:26:14.625 325 12571.15 67.53 55123.85 88888.00 2009-11-21 13:26:14.750 325 12571.20 67.53 55123.85 88888.00 2009-11-21 13:26:14.875 325 12571.17 67.53 55123.88 88888.00 2009-11-21 13:26:15.000 325 12571.17 67.55 55123.88 88888.00 2009-11-21 13:26:15.125 325 12571.20 67.58 55123.85 88888.00 2009-11-21 13:26:15.250 325 12571.20 67.55 55123.85 88888.00 2009-11-21 13:26:15.375 325 12571.20 67.55 55123.88 88888.00 2009-11-21 13:26:15.500 325 12571.15 67.58 55123.88 88888.00 2009-11-21 13:26:15.625 325 12571.15 67.58 55123.85 88888.00 2009-11-21 13:26:15.750 325 12571.23 67.58 55123.85 88888.00 2009-11-21 13:26:15.875 325 12571.23 67.58 55123.85 88888.00 2009-11-21 13:26:16.000 325 12571.25 67.55 55123.85 88888.00 2009-11-21 13:26:16.125 325 12571.27 67.55 55123.85 88888.00 2009-11-21 13:26:16.250 325 12571.20 67.55 55123.88 88888.00 2009-11-21 13:26:16.375 325 12571.23 67.58 55123.90 88888.00 2009-11-21 13:26:16.500 325 12571.25 67.58 55123.90 88888.00 2009-11-21 13:26:16.625 325 12571.25 67.55 55123.90 88888.00 2009-11-21 13:26:16.750 325 12571.25 67.58 55123.88 88888.00 2009-11-21 13:26:16.875 325 12571.27 67.58 55123.88 88888.00 2009-11-21 13:26:17.000 325 12571.27 67.58 55123.85 88888.00 2009-11-21 13:26:17.125 325 12571.33 67.58 55123.88 88888.00 2009-11-21 13:26:17.250 325 12571.27 67.58 55123.85 88888.00 2009-11-21 13:26:17.375 325 12571.27 67.58 55123.85 88888.00 2009-11-21 13:26:17.500 325 12571.27 67.60 55123.90 88888.00 2009-11-21 13:26:17.625 325 12571.27 67.60 55123.90 88888.00 2009-11-21 13:26:17.750 325 12571.27 67.60 55123.88 88888.00 2009-11-21 13:26:17.875 325 12571.25 67.60 55123.90 88888.00 2009-11-21 13:26:18.000 325 12571.23 67.60 55123.90 88888.00 2009-11-21 13:26:18.125 325 12571.27 67.60 55123.90 88888.00 2009-11-21 13:26:18.250 325 12571.30 67.60 55123.93 88888.00 2009-11-21 13:26:18.375 325 12571.33 67.62 55123.90 88888.00 2009-11-21 13:26:18.500 325 12571.33 67.62 55123.88 88888.00 2009-11-21 13:26:18.625 325 12571.35 67.62 55123.88 88888.00 2009-11-21 13:26:18.750 325 12571.38 67.62 55123.88 88888.00 2009-11-21 13:26:18.875 325 12571.33 67.62 55123.90 88888.00 2009-11-21 13:26:19.000 325 12571.27 67.62 55123.88 88888.00 2009-11-21 13:26:19.125 325 12571.23 67.62 55123.90 88888.00 2009-11-21 13:26:19.250 325 12571.23 67.60 55123.88 88888.00 2009-11-21 13:26:19.375 325 12571.27 67.65 55123.88 88888.00 2009-11-21 13:26:19.500 325 12571.25 67.62 55123.90 88888.00 2009-11-21 13:26:19.625 325 12571.20 67.62 55123.88 88888.00 2009-11-21 13:26:19.750 325 12571.23 67.62 55123.88 88888.00 2009-11-21 13:26:19.875 325 12571.38 67.60 55123.93 88888.00 2009-11-21 13:26:20.000 325 12571.45 67.62 55123.93 88888.00 2009-11-21 13:26:20.125 325 12571.42 67.62 55123.90 88888.00 2009-11-21 13:26:20.250 325 12571.42 67.60 55123.90 88888.00 2009-11-21 13:26:20.375 325 12571.40 67.62 55123.90 88888.00 2009-11-21 13:26:20.500 325 12571.38 67.62 55123.90 88888.00 2009-11-21 13:26:20.625 325 12571.35 67.65 55123.90 88888.00 2009-11-21 13:26:20.750 325 12571.38 67.62 55123.93 88888.00 2009-11-21 13:26:20.875 325 12571.40 67.65 55123.93 88888.00 2009-11-21 13:26:21.000 325 12571.40 67.65 55123.90 88888.00 2009-11-21 13:26:21.125 325 12571.38 67.67 55123.90 88888.00 2009-11-21 13:26:21.250 325 12571.35 67.67 55123.93 88888.00 2009-11-21 13:26:21.375 325 12571.40 67.65 55123.95 88888.00 2009-11-21 13:26:21.500 325 12571.38 67.67 55123.95 88888.00 2009-11-21 13:26:21.625 325 12571.38 67.65 55123.95 88888.00 2009-11-21 13:26:21.750 325 12571.35 67.67 55123.93 88888.00 2009-11-21 13:26:21.875 325 12571.30 67.67 55123.93 88888.00 2009-11-21 13:26:22.000 325 12571.35 67.67 55123.90 88888.00 2009-11-21 13:26:22.125 325 12571.33 67.65 55123.93 88888.00 2009-11-21 13:26:22.250 325 12571.33 67.65 55123.90 88888.00 2009-11-21 13:26:22.375 325 12571.35 67.65 55123.93 88888.00 2009-11-21 13:26:22.500 325 12571.33 67.62 55123.90 88888.00 2009-11-21 13:26:22.625 325 12571.33 67.62 55123.93 88888.00 2009-11-21 13:26:22.750 325 12571.35 67.65 55123.93 88888.00 2009-11-21 13:26:22.875 325 12571.38 67.65 55123.93 88888.00 2009-11-21 13:26:23.000 325 12571.40 67.67 55123.95 88888.00 2009-11-21 13:26:23.125 325 12571.40 67.65 55123.95 88888.00 2009-11-21 13:26:23.250 325 12571.38 67.65 55123.95 88888.00 2009-11-21 13:26:23.375 325 12571.33 67.62 55123.93 88888.00 2009-11-21 13:26:23.500 325 12571.33 67.65 55123.95 88888.00 2009-11-21 13:26:23.625 325 12571.33 67.65 55123.97 88888.00 2009-11-21 13:26:23.750 325 12571.33 67.67 55123.95 88888.00 2009-11-21 13:26:23.875 325 12571.38 67.65 55123.97 88888.00 2009-11-21 13:26:24.000 325 12571.38 67.67 55123.95 88888.00 2009-11-21 13:26:24.125 325 12571.38 67.67 55123.97 88888.00 2009-11-21 13:26:24.250 325 12571.30 67.65 55123.97 88888.00 2009-11-21 13:26:24.375 325 12571.35 67.67 55124.00 88888.00 2009-11-21 13:26:24.500 325 12571.42 67.65 55124.00 88888.00 2009-11-21 13:26:24.625 325 12571.42 67.65 55123.97 88888.00 2009-11-21 13:26:24.750 325 12571.38 67.67 55123.95 88888.00 2009-11-21 13:26:24.875 325 12571.35 67.65 55123.95 88888.00 2009-11-21 13:26:25.000 325 12571.40 67.65 55123.95 88888.00 2009-11-21 13:26:25.125 325 12571.48 67.67 55123.95 88888.00 2009-11-21 13:26:25.250 325 12571.50 67.65 55123.97 88888.00 2009-11-21 13:26:25.375 325 12571.58 67.67 55123.97 88888.00 2009-11-21 13:26:25.500 325 12571.55 67.67 55123.97 88888.00 2009-11-21 13:26:25.625 325 12571.55 67.70 55123.97 88888.00 2009-11-21 13:26:25.750 325 12571.55 67.67 55123.97 88888.00 2009-11-21 13:26:25.875 325 12571.55 67.67 55123.97 88888.00 2009-11-21 13:26:26.000 325 12571.55 67.70 55123.97 88888.00 2009-11-21 13:26:26.125 325 12571.52 67.72 55123.97 88888.00 2009-11-21 13:26:26.250 325 12571.48 67.67 55123.97 88888.00 2009-11-21 13:26:26.375 325 12571.52 67.67 55123.95 88888.00 2009-11-21 13:26:26.500 325 12571.52 67.67 55123.97 88888.00 2009-11-21 13:26:26.625 325 12571.45 67.70 55123.97 88888.00 2009-11-21 13:26:26.750 325 12571.42 67.72 55123.97 88888.00 2009-11-21 13:26:26.875 325 12571.45 67.72 55123.97 88888.00 2009-11-21 13:26:27.000 325 12571.48 67.70 55123.95 88888.00 2009-11-21 13:26:27.125 325 12571.48 67.70 55123.97 88888.00 2009-11-21 13:26:27.250 325 12571.45 67.72 55123.97 88888.00 2009-11-21 13:26:27.375 325 12571.55 67.72 55123.97 88888.00 2009-11-21 13:26:27.500 325 12571.55 67.70 55123.95 88888.00 2009-11-21 13:26:27.625 325 12571.50 67.70 55123.97 88888.00 2009-11-21 13:26:27.750 325 12571.40 67.70 55124.03 88888.00 2009-11-21 13:26:27.875 325 12571.42 67.72 55124.00 88888.00 2009-11-21 13:26:28.000 325 12571.42 67.70 55124.00 88888.00 2009-11-21 13:26:28.125 325 12571.40 67.70 55124.00 88888.00 2009-11-21 13:26:28.250 325 12571.45 67.72 55124.00 88888.00 2009-11-21 13:26:28.375 325 12571.50 67.75 55124.00 88888.00 2009-11-21 13:26:28.500 325 12571.52 67.75 55123.97 88888.00 2009-11-21 13:26:28.625 325 12571.58 67.75 55124.00 88888.00 2009-11-21 13:26:28.750 325 12571.65 67.70 55123.97 88888.00 2009-11-21 13:26:28.875 325 12571.65 67.72 55123.97 88888.00 2009-11-21 13:26:29.000 325 12571.60 67.75 55123.97 88888.00 2009-11-21 13:26:29.125 325 12571.62 67.72 55123.97 88888.00 2009-11-21 13:26:29.250 325 12571.62 67.75 55124.00 88888.00 2009-11-21 13:26:29.375 325 12571.62 67.78 55124.00 88888.00 2009-11-21 13:26:29.500 325 12571.65 67.78 55124.00 88888.00 2009-11-21 13:26:29.625 325 12571.60 67.75 55123.97 88888.00 2009-11-21 13:26:29.750 325 12571.58 67.72 55123.97 88888.00 2009-11-21 13:26:29.875 325 12571.55 67.75 55123.95 88888.00 2009-11-21 13:26:30.000 325 12571.58 67.75 55123.97 88888.00 2009-11-21 13:26:30.125 325 12571.55 67.75 55124.00 88888.00 2009-11-21 13:26:30.250 325 12571.52 67.72 55124.00 88888.00 2009-11-21 13:26:30.375 325 12571.58 67.75 55124.00 88888.00 2009-11-21 13:26:30.500 325 12571.55 67.75 55124.00 88888.00 2009-11-21 13:26:30.625 325 12571.60 67.78 55124.03 88888.00 2009-11-21 13:26:30.750 325 12571.62 67.78 55124.03 88888.00 2009-11-21 13:26:30.875 325 12571.62 67.78 55124.03 88888.00 2009-11-21 13:26:31.000 325 12571.60 67.78 55124.00 88888.00 2009-11-21 13:26:31.125 325 12571.65 67.78 55123.97 88888.00 2009-11-21 13:26:31.250 325 12571.70 67.75 55124.00 88888.00 2009-11-21 13:26:31.375 325 12571.70 67.78 55124.03 88888.00 2009-11-21 13:26:31.500 325 12571.62 67.75 55124.00 88888.00 2009-11-21 13:26:31.625 325 12571.60 67.75 55124.00 88888.00 2009-11-21 13:26:31.750 325 12571.62 67.75 55124.00 88888.00 2009-11-21 13:26:31.875 325 12571.67 67.78 55124.00 88888.00 2009-11-21 13:26:32.000 325 12571.62 67.75 55124.03 88888.00 2009-11-21 13:26:32.125 325 12571.55 67.75 55124.00 88888.00 2009-11-21 13:26:32.250 325 12571.52 67.75 55124.03 88888.00 2009-11-21 13:26:32.375 325 12571.52 67.75 55124.00 88888.00 2009-11-21 13:26:32.500 325 12571.48 67.78 55124.00 88888.00 2009-11-21 13:26:32.625 325 12571.50 67.80 55124.05 88888.00 2009-11-21 13:26:32.750 325 12571.48 67.78 55124.03 88888.00 2009-11-21 13:26:32.875 325 12571.55 67.80 55124.03 88888.00 2009-11-21 13:26:33.000 325 12571.65 67.80 55124.03 88888.00 2009-11-21 13:26:33.125 325 12571.60 67.80 55124.05 88888.00 2009-11-21 13:26:33.250 325 12571.50 67.83 55124.07 88888.00 2009-11-21 13:26:33.375 325 12571.52 67.85 55124.05 88888.00 2009-11-21 13:26:33.500 325 12571.55 67.83 55124.05 88888.00 2009-11-21 13:26:33.625 325 12571.52 67.83 55124.03 88888.00 2009-11-21 13:26:33.750 325 12571.52 67.80 55124.05 88888.00 2009-11-21 13:26:33.875 325 12571.50 67.80 55124.05 88888.00 2009-11-21 13:26:34.000 325 12571.52 67.80 55124.07 88888.00 2009-11-21 13:26:34.125 325 12571.52 67.80 55124.05 88888.00 2009-11-21 13:26:34.250 325 12571.40 67.78 55124.05 88888.00 2009-11-21 13:26:34.375 325 12571.38 67.78 55124.05 88888.00 2009-11-21 13:26:34.500 325 12571.40 67.78 55124.05 88888.00 2009-11-21 13:26:34.625 325 12571.42 67.80 55124.07 88888.00 2009-11-21 13:26:34.750 325 12571.42 67.83 55124.07 88888.00 2009-11-21 13:26:34.875 325 12571.48 67.80 55124.07 88888.00 2009-11-21 13:26:35.000 325 12571.50 67.83 55124.07 88888.00 2009-11-21 13:26:35.125 325 12571.50 67.80 55124.07 88888.00 2009-11-21 13:26:35.250 325 12571.48 67.83 55124.10 88888.00 2009-11-21 13:26:35.375 325 12571.50 67.85 55124.07 88888.00 2009-11-21 13:26:35.500 325 12571.48 67.83 55124.05 88888.00 2009-11-21 13:26:35.625 325 12571.50 67.83 55124.07 88888.00 2009-11-21 13:26:35.750 325 12571.50 67.83 55124.05 88888.00 2009-11-21 13:26:35.875 325 12571.50 67.80 55124.07 88888.00 2009-11-21 13:26:36.000 325 12571.48 67.80 55124.05 88888.00 2009-11-21 13:26:36.125 325 12571.45 67.85 55124.05 88888.00 2009-11-21 13:26:36.250 325 12571.48 67.85 55124.05 88888.00 2009-11-21 13:26:36.375 325 12571.55 67.83 55124.07 88888.00 2009-11-21 13:26:36.500 325 12571.55 67.83 55124.05 88888.00 2009-11-21 13:26:36.625 325 12571.52 67.85 55124.03 88888.00 2009-11-21 13:26:36.750 325 12571.48 67.88 55124.05 88888.00 2009-11-21 13:26:36.875 325 12571.45 67.88 55124.10 88888.00 2009-11-21 13:26:37.000 325 12571.48 67.85 55124.07 88888.00 2009-11-21 13:26:37.125 325 12571.48 67.85 55124.07 88888.00 2009-11-21 13:26:37.250 325 12571.45 67.83 55124.07 88888.00 2009-11-21 13:26:37.375 325 12571.48 67.88 55124.07 88888.00 2009-11-21 13:26:37.500 325 12571.55 67.85 55124.10 88888.00 2009-11-21 13:26:37.625 325 12571.55 67.85 55124.07 88888.00 2009-11-21 13:26:37.750 325 12571.50 67.83 55124.10 88888.00 2009-11-21 13:26:37.875 325 12571.48 67.85 55124.07 88888.00 2009-11-21 13:26:38.000 325 12571.45 67.85 55124.07 88888.00 2009-11-21 13:26:38.125 325 12571.42 67.85 55124.10 88888.00 2009-11-21 13:26:38.250 325 12571.38 67.85 55124.10 88888.00 2009-11-21 13:26:38.375 325 12571.38 67.88 55124.10 88888.00 2009-11-21 13:26:38.500 325 12571.42 67.90 55124.07 88888.00 2009-11-21 13:26:38.625 325 12571.48 67.88 55124.12 88888.00 2009-11-21 13:26:38.750 325 12571.45 67.88 55124.12 88888.00 2009-11-21 13:26:38.875 325 12571.42 67.90 55124.15 88888.00 2009-11-21 13:26:39.000 325 12571.38 67.90 55124.12 88888.00 2009-11-21 13:26:39.125 325 12571.40 67.88 55124.12 88888.00 2009-11-21 13:26:39.250 325 12571.38 67.90 55124.12 88888.00 2009-11-21 13:26:39.375 325 12571.42 67.90 55124.12 88888.00 2009-11-21 13:26:39.500 325 12571.45 67.90 55124.12 88888.00 2009-11-21 13:26:39.625 325 12571.42 67.88 55124.15 88888.00 2009-11-21 13:26:39.750 325 12571.42 67.90 55124.15 88888.00 2009-11-21 13:26:39.875 325 12571.42 67.90 55124.15 88888.00 2009-11-21 13:26:40.000 325 12571.42 67.90 55124.15 88888.00 2009-11-21 13:26:40.125 325 12571.40 67.92 55124.12 88888.00 2009-11-21 13:26:40.250 325 12571.38 67.90 55124.10 88888.00 2009-11-21 13:26:40.375 325 12571.42 67.90 55124.12 88888.00 2009-11-21 13:26:40.500 325 12571.45 67.90 55124.12 88888.00 2009-11-21 13:26:40.625 325 12571.48 67.92 55124.15 88888.00 2009-11-21 13:26:40.750 325 12571.48 67.92 55124.15 88888.00 2009-11-21 13:26:40.875 325 12571.45 67.92 55124.15 88888.00 2009-11-21 13:26:41.000 325 12571.45 67.90 55124.12 88888.00 2009-11-21 13:26:41.125 325 12571.42 67.90 55124.12 88888.00 2009-11-21 13:26:41.250 325 12571.40 67.92 55124.15 88888.00 2009-11-21 13:26:41.375 325 12571.38 67.92 55124.18 88888.00 2009-11-21 13:26:41.500 325 12571.35 67.95 55124.20 88888.00 2009-11-21 13:26:41.625 325 12571.38 67.92 55124.20 88888.00 2009-11-21 13:26:41.750 325 12571.42 67.92 55124.18 88888.00 2009-11-21 13:26:41.875 325 12571.45 67.92 55124.18 88888.00 2009-11-21 13:26:42.000 325 12571.42 67.92 55124.18 88888.00 2009-11-21 13:26:42.125 325 12571.40 67.95 55124.18 88888.00 2009-11-21 13:26:42.250 325 12571.35 67.90 55124.20 88888.00 2009-11-21 13:26:42.375 325 12571.35 67.92 55124.18 88888.00 2009-11-21 13:26:42.500 325 12571.38 67.92 55124.15 88888.00 2009-11-21 13:26:42.625 325 12571.42 67.95 55124.15 88888.00 2009-11-21 13:26:42.750 325 12571.50 67.92 55124.18 88888.00 2009-11-21 13:26:42.875 325 12571.48 67.92 55124.20 88888.00 2009-11-21 13:26:43.000 325 12571.48 67.92 55124.15 88888.00 2009-11-21 13:26:43.125 325 12571.48 67.90 55124.18 88888.00 2009-11-21 13:26:43.250 325 12571.40 67.90 55124.18 88888.00 2009-11-21 13:26:43.375 325 12571.45 67.95 55124.22 88888.00 2009-11-21 13:26:43.500 325 12571.45 67.95 55124.20 88888.00 2009-11-21 13:26:43.625 325 12571.45 67.95 55124.20 88888.00 2009-11-21 13:26:43.750 325 12571.40 67.95 55124.20 88888.00 2009-11-21 13:26:43.875 325 12571.38 67.95 55124.20 88888.00 2009-11-21 13:26:44.000 325 12571.35 67.95 55124.20 88888.00 2009-11-21 13:26:44.125 325 12571.30 67.95 55124.20 88888.00 2009-11-21 13:26:44.250 325 12571.35 67.95 55124.18 88888.00 2009-11-21 13:26:44.375 325 12571.45 67.95 55124.18 88888.00 2009-11-21 13:26:44.500 325 12571.40 67.95 55124.18 88888.00 2009-11-21 13:26:44.625 325 12571.38 67.97 55124.18 88888.00 2009-11-21 13:26:44.750 325 12571.35 67.95 55124.15 88888.00 2009-11-21 13:26:44.875 325 12571.38 67.97 55124.18 88888.00 2009-11-21 13:26:45.000 325 12571.38 67.95 55124.18 88888.00 2009-11-21 13:26:45.125 325 12571.45 67.95 55124.20 88888.00 2009-11-21 13:26:45.250 325 12571.40 67.92 55124.20 88888.00 2009-11-21 13:26:45.375 325 12571.40 67.95 55124.20 88888.00 2009-11-21 13:26:45.500 325 12571.38 67.95 55124.18 88888.00 2009-11-21 13:26:45.625 325 12571.40 67.95 55124.18 88888.00 2009-11-21 13:26:45.750 325 12571.38 67.95 55124.18 88888.00 2009-11-21 13:26:45.875 325 12571.35 67.97 55124.18 88888.00 2009-11-21 13:26:46.000 325 12571.38 67.97 55124.18 88888.00 2009-11-21 13:26:46.125 325 12571.38 67.97 55124.20 88888.00 2009-11-21 13:26:46.250 325 12571.35 67.95 55124.20 88888.00 2009-11-21 13:26:46.375 325 12571.33 67.95 55124.18 88888.00 2009-11-21 13:26:46.500 325 12571.33 67.95 55124.18 88888.00 2009-11-21 13:26:46.625 325 12571.38 67.97 55124.15 88888.00 2009-11-21 13:26:46.750 325 12571.40 67.97 55124.15 88888.00 2009-11-21 13:26:46.875 325 12571.40 67.95 55124.18 88888.00 2009-11-21 13:26:47.000 325 12571.40 67.95 55124.18 88888.00 2009-11-21 13:26:47.125 325 12571.40 67.95 55124.20 88888.00 2009-11-21 13:26:47.250 325 12571.40 67.95 55124.22 88888.00 2009-11-21 13:26:47.375 325 12571.45 67.97 55124.20 88888.00 2009-11-21 13:26:47.500 325 12571.42 67.97 55124.20 88888.00 2009-11-21 13:26:47.625 325 12571.42 67.97 55124.20 88888.00 2009-11-21 13:26:47.750 325 12571.45 67.97 55124.22 88888.00 2009-11-21 13:26:47.875 325 12571.42 68.00 55124.22 88888.00 2009-11-21 13:26:48.000 325 12571.42 67.97 55124.20 88888.00 2009-11-21 13:26:48.125 325 12571.40 67.97 55124.22 88888.00 2009-11-21 13:26:48.250 325 12571.35 67.97 55124.20 88888.00 2009-11-21 13:26:48.375 325 12571.40 67.97 55124.18 88888.00 2009-11-21 13:26:48.500 325 12571.50 68.00 55124.20 88888.00 2009-11-21 13:26:48.625 325 12571.48 67.97 55124.22 88888.00 2009-11-21 13:26:48.750 325 12571.50 67.97 55124.22 88888.00 2009-11-21 13:26:48.875 325 12571.45 67.97 55124.22 88888.00 2009-11-21 13:26:49.000 325 12571.48 67.97 55124.20 88888.00 2009-11-21 13:26:49.125 325 12571.55 67.97 55124.22 88888.00 2009-11-21 13:26:49.250 325 12571.50 67.95 55124.22 88888.00 2009-11-21 13:26:49.375 325 12571.50 67.97 55124.22 88888.00 2009-11-21 13:26:49.500 325 12571.52 68.00 55124.22 88888.00 2009-11-21 13:26:49.625 325 12571.50 67.97 55124.25 88888.00 2009-11-21 13:26:49.750 325 12571.48 67.97 55124.22 88888.00 2009-11-21 13:26:49.875 325 12571.45 67.97 55124.25 88888.00 2009-11-21 13:26:50.000 325 12571.48 67.97 55124.25 88888.00 2009-11-21 13:26:50.125 325 12571.48 67.97 55124.25 88888.00 2009-11-21 13:26:50.250 325 12571.42 67.97 55124.25 88888.00 2009-11-21 13:26:50.375 325 12571.42 67.97 55124.22 88888.00 2009-11-21 13:26:50.500 325 12571.50 68.00 55124.22 88888.00 2009-11-21 13:26:50.625 325 12571.52 67.97 55124.25 88888.00 2009-11-21 13:26:50.750 325 12571.52 67.97 55124.25 88888.00 2009-11-21 13:26:50.875 325 12571.52 68.00 55124.22 88888.00 2009-11-21 13:26:51.000 325 12571.48 68.00 55124.20 88888.00 2009-11-21 13:26:51.125 325 12571.48 68.00 55124.20 88888.00 2009-11-21 13:26:51.250 325 12571.50 67.97 55124.22 88888.00 2009-11-21 13:26:51.375 325 12571.58 68.00 55124.25 88888.00 2009-11-21 13:26:51.500 325 12571.58 68.00 55124.22 88888.00 2009-11-21 13:26:51.625 325 12571.60 67.97 55124.25 88888.00 2009-11-21 13:26:51.750 325 12571.65 67.97 55124.22 88888.00 2009-11-21 13:26:51.875 325 12571.55 68.00 55124.20 88888.00 2009-11-21 13:26:52.000 325 12571.55 68.00 55124.20 88888.00 2009-11-21 13:26:52.125 325 12571.55 68.00 55124.20 88888.00 2009-11-21 13:26:52.250 325 12571.58 67.97 55124.22 88888.00 2009-11-21 13:26:52.375 325 12571.65 68.00 55124.22 88888.00 2009-11-21 13:26:52.500 325 12571.60 67.97 55124.22 88888.00 2009-11-21 13:26:52.625 325 12571.60 68.03 55124.22 88888.00 2009-11-21 13:26:52.750 325 12571.62 68.03 55124.20 88888.00 2009-11-21 13:26:52.875 325 12571.62 68.03 55124.25 88888.00 2009-11-21 13:26:53.000 325 12571.60 68.00 55124.22 88888.00 2009-11-21 13:26:53.125 325 12571.58 68.03 55124.25 88888.00 2009-11-21 13:26:53.250 325 12571.50 68.03 55124.25 88888.00 2009-11-21 13:26:53.375 325 12571.52 68.00 55124.25 88888.00 2009-11-21 13:26:53.500 325 12571.52 68.03 55124.28 88888.00 2009-11-21 13:26:53.625 325 12571.52 68.03 55124.25 88888.00 2009-11-21 13:26:53.750 325 12571.58 68.03 55124.25 88888.00 2009-11-21 13:26:53.875 325 12571.58 68.00 55124.25 88888.00 2009-11-21 13:26:54.000 325 12571.60 68.00 55124.28 88888.00 2009-11-21 13:26:54.125 325 12571.60 68.03 55124.25 88888.00 2009-11-21 13:26:54.250 325 12571.60 68.00 55124.25 88888.00 2009-11-21 13:26:54.375 325 12571.62 68.00 55124.28 88888.00 2009-11-21 13:26:54.500 325 12571.60 68.00 55124.25 88888.00 2009-11-21 13:26:54.625 325 12571.55 67.97 55124.28 88888.00 2009-11-21 13:26:54.750 325 12571.55 67.97 55124.22 88888.00 2009-11-21 13:26:54.875 325 12571.55 68.00 55124.25 88888.00 2009-11-21 13:26:55.000 325 12571.55 68.00 55124.25 88888.00 2009-11-21 13:26:55.125 325 12571.60 68.00 55124.25 88888.00 2009-11-21 13:26:55.250 325 12571.55 68.00 55124.25 88888.00 2009-11-21 13:26:55.375 325 12571.55 68.03 55124.28 88888.00 2009-11-21 13:26:55.500 325 12571.52 68.00 55124.28 88888.00 2009-11-21 13:26:55.625 325 12571.60 68.03 55124.30 88888.00 2009-11-21 13:26:55.750 325 12571.58 68.00 55124.32 88888.00 2009-11-21 13:26:55.875 325 12571.55 68.03 55124.30 88888.00 2009-11-21 13:26:56.000 325 12571.62 68.00 55124.28 88888.00 2009-11-21 13:26:56.125 325 12571.62 68.03 55124.30 88888.00 2009-11-21 13:26:56.250 325 12571.58 68.00 55124.32 88888.00 2009-11-21 13:26:56.375 325 12571.58 68.03 55124.30 88888.00 2009-11-21 13:26:56.500 325 12571.58 68.00 55124.28 88888.00 2009-11-21 13:26:56.625 325 12571.65 68.00 55124.25 88888.00 2009-11-21 13:26:56.750 325 12571.60 68.00 55124.28 88888.00 2009-11-21 13:26:56.875 325 12571.55 68.00 55124.28 88888.00 2009-11-21 13:26:57.000 325 12571.58 68.00 55124.28 88888.00 2009-11-21 13:26:57.125 325 12571.60 68.00 55124.30 88888.00 2009-11-21 13:26:57.250 325 12571.48 68.00 55124.32 88888.00 2009-11-21 13:26:57.375 325 12571.55 68.00 55124.30 88888.00 2009-11-21 13:26:57.500 325 12571.60 68.00 55124.30 88888.00 2009-11-21 13:26:57.625 325 12571.60 68.00 55124.30 88888.00 2009-11-21 13:26:57.750 325 12571.58 68.00 55124.30 88888.00 2009-11-21 13:26:57.875 325 12571.65 68.00 55124.30 88888.00 2009-11-21 13:26:58.000 325 12571.65 68.03 55124.32 88888.00 2009-11-21 13:26:58.125 325 12571.67 68.00 55124.30 88888.00 2009-11-21 13:26:58.250 325 12571.67 68.00 55124.28 88888.00 2009-11-21 13:26:58.375 325 12571.70 68.00 55124.25 88888.00 2009-11-21 13:26:58.500 325 12571.65 68.00 55124.28 88888.00 2009-11-21 13:26:58.625 325 12571.62 68.00 55124.28 88888.00 2009-11-21 13:26:58.750 325 12571.60 68.03 55124.28 88888.00 2009-11-21 13:26:58.875 325 12571.60 68.03 55124.28 88888.00 2009-11-21 13:26:59.000 325 12571.60 68.00 55124.28 88888.00 2009-11-21 13:26:59.125 325 12571.65 68.00 55124.30 88888.00 2009-11-21 13:26:59.250 325 12571.65 67.97 55124.32 88888.00 2009-11-21 13:26:59.375 325 12571.67 68.00 55124.30 88888.00 2009-11-21 13:26:59.500 325 12571.60 67.97 55124.32 88888.00 2009-11-21 13:26:59.625 325 12571.62 67.97 55124.32 88888.00 2009-11-21 13:26:59.750 325 12571.73 68.00 55124.32 88888.00 2009-11-21 13:26:59.875 325 12571.77 68.00 55124.30 88888.00 2009-11-21 13:27:00.000 325 12571.70 68.00 55124.30 88888.00 2009-11-21 13:27:00.125 325 12571.62 68.00 55124.30 88888.00 2009-11-21 13:27:00.250 325 12571.65 67.97 55124.30 88888.00 2009-11-21 13:27:00.375 325 12571.67 67.97 55124.32 88888.00 2009-11-21 13:27:00.500 325 12571.70 68.00 55124.30 88888.00 2009-11-21 13:27:00.625 325 12571.77 68.00 55124.28 88888.00 2009-11-21 13:27:00.750 325 12571.80 68.03 55124.28 88888.00 2009-11-21 13:27:00.875 325 12571.75 68.00 55124.30 88888.00 2009-11-21 13:27:01.000 325 12571.70 68.00 55124.30 88888.00 2009-11-21 13:27:01.125 325 12571.70 68.03 55124.30 88888.00 2009-11-21 13:27:01.250 325 12571.73 68.00 55124.32 88888.00 2009-11-21 13:27:01.375 325 12571.75 68.03 55124.32 88888.00 2009-11-21 13:27:01.500 325 12571.73 68.03 55124.30 88888.00 2009-11-21 13:27:01.625 325 12571.75 68.03 55124.30 88888.00 2009-11-21 13:27:01.750 325 12571.77 68.00 55124.28 88888.00 2009-11-21 13:27:01.875 325 12571.75 68.00 55124.28 88888.00 2009-11-21 13:27:02.000 325 12571.73 67.97 55124.30 88888.00 2009-11-21 13:27:02.125 325 12571.77 68.00 55124.32 88888.00 2009-11-21 13:27:02.250 325 12571.75 67.97 55124.30 88888.00 2009-11-21 13:27:02.375 325 12571.70 67.97 55124.30 88888.00 2009-11-21 13:27:02.500 325 12571.67 67.97 55124.32 88888.00 2009-11-21 13:27:02.625 325 12571.70 67.97 55124.35 88888.00 2009-11-21 13:27:02.750 325 12571.73 67.97 55124.30 88888.00 2009-11-21 13:27:02.875 325 12571.77 68.00 55124.32 88888.00 2009-11-21 13:27:03.000 325 12571.75 68.00 55124.32 88888.00 2009-11-21 13:27:03.125 325 12571.77 68.00 55124.35 88888.00 2009-11-21 13:27:03.250 325 12571.67 67.97 55124.35 88888.00 2009-11-21 13:27:03.375 325 12571.70 68.00 55124.35 88888.00 2009-11-21 13:27:03.500 325 12571.75 68.00 55124.38 88888.00 2009-11-21 13:27:03.625 325 12571.85 67.97 55124.35 88888.00 2009-11-21 13:27:03.750 325 12571.85 67.97 55124.35 88888.00 2009-11-21 13:27:03.875 325 12571.83 68.00 55124.35 88888.00 2009-11-21 13:27:04.000 325 12571.77 68.00 55124.35 88888.00 2009-11-21 13:27:04.125 325 12571.77 68.00 55124.35 88888.00 2009-11-21 13:27:04.250 325 12571.77 67.97 55124.38 88888.00 2009-11-21 13:27:04.375 325 12571.83 67.97 55124.38 88888.00 2009-11-21 13:27:04.500 325 12571.85 68.00 55124.38 88888.00 2009-11-21 13:27:04.625 325 12571.85 68.00 55124.38 88888.00 2009-11-21 13:27:04.750 325 12571.83 68.00 55124.38 88888.00 2009-11-21 13:27:04.875 325 12571.85 67.97 55124.38 88888.00 2009-11-21 13:27:05.000 325 12571.85 68.00 55124.40 88888.00 2009-11-21 13:27:05.125 325 12571.88 68.00 55124.35 88888.00 2009-11-21 13:27:05.250 325 12571.83 68.00 55124.35 88888.00 2009-11-21 13:27:05.375 325 12571.90 68.03 55124.38 88888.00 2009-11-21 13:27:05.500 325 12571.92 68.00 55124.38 88888.00 2009-11-21 13:27:05.625 325 12571.88 68.00 55124.35 88888.00 2009-11-21 13:27:05.750 325 12571.85 68.00 55124.35 88888.00 2009-11-21 13:27:05.875 325 12571.85 67.97 55124.38 88888.00 2009-11-21 13:27:06.000 325 12571.83 68.00 55124.38 88888.00 2009-11-21 13:27:06.125 325 12571.83 68.03 55124.38 88888.00 2009-11-21 13:27:06.250 325 12571.88 68.00 55124.38 88888.00 2009-11-21 13:27:06.375 325 12571.90 68.03 55124.40 88888.00 2009-11-21 13:27:06.500 325 12571.92 68.03 55124.38 88888.00 2009-11-21 13:27:06.625 325 12571.92 68.05 55124.40 88888.00 2009-11-21 13:27:06.750 325 12571.90 68.03 55124.40 88888.00 2009-11-21 13:27:06.875 325 12571.95 67.97 55124.40 88888.00 2009-11-21 13:27:07.000 325 12572.00 67.97 55124.40 88888.00 2009-11-21 13:27:07.125 325 12572.02 68.00 55124.40 88888.00 2009-11-21 13:27:07.250 325 12571.98 68.00 55124.45 88888.00 2009-11-21 13:27:07.375 325 12571.95 68.03 55124.43 88888.00 2009-11-21 13:27:07.500 325 12571.88 68.00 55124.43 88888.00 2009-11-21 13:27:07.625 325 12571.88 68.00 55124.38 88888.00 2009-11-21 13:27:07.750 325 12571.90 68.00 55124.38 88888.00 2009-11-21 13:27:07.875 325 12571.90 67.97 55124.38 88888.00 2009-11-21 13:27:08.000 325 12571.90 68.00 55124.35 88888.00 2009-11-21 13:27:08.125 325 12571.90 68.00 55124.38 88888.00 2009-11-21 13:27:08.250 325 12571.92 68.00 55124.40 88888.00 2009-11-21 13:27:08.375 325 12572.00 68.00 55124.40 88888.00 2009-11-21 13:27:08.500 325 12571.98 68.00 55124.40 88888.00 2009-11-21 13:27:08.625 325 12572.02 67.97 55124.40 88888.00 2009-11-21 13:27:08.750 325 12572.02 68.03 55124.40 88888.00 2009-11-21 13:27:08.875 325 12571.98 68.03 55124.43 88888.00 2009-11-21 13:27:09.000 325 12571.98 68.00 55124.40 88888.00 2009-11-21 13:27:09.125 325 12572.02 67.97 55124.43 88888.00 2009-11-21 13:27:09.250 325 12572.02 67.97 55124.45 88888.00 2009-11-21 13:27:09.375 325 12572.02 68.03 55124.45 88888.00 2009-11-21 13:27:09.500 325 12572.02 68.03 55124.43 88888.00 2009-11-21 13:27:09.625 325 12572.00 68.00 55124.43 88888.00 2009-11-21 13:27:09.750 325 12572.00 68.00 55124.43 88888.00 2009-11-21 13:27:09.875 325 12571.98 68.00 55124.45 88888.00 2009-11-21 13:27:10.000 325 12571.98 68.00 55124.40 88888.00 2009-11-21 13:27:10.125 325 12572.00 68.00 55124.43 88888.00 2009-11-21 13:27:10.250 325 12572.00 68.00 55124.45 88888.00 2009-11-21 13:27:10.375 325 12572.00 68.00 55124.43 88888.00 2009-11-21 13:27:10.500 325 12571.98 68.00 55124.43 88888.00 2009-11-21 13:27:10.625 325 12572.00 68.00 55124.45 88888.00 2009-11-21 13:27:10.750 325 12572.02 68.00 55124.43 88888.00 2009-11-21 13:27:10.875 325 12571.95 68.00 55124.43 88888.00 2009-11-21 13:27:11.000 325 12571.90 68.03 55124.38 88888.00 2009-11-21 13:27:11.125 325 12571.92 68.03 55124.40 88888.00 2009-11-21 13:27:11.250 325 12571.90 68.03 55124.43 88888.00 2009-11-21 13:27:11.375 325 12571.85 68.00 55124.43 88888.00 2009-11-21 13:27:11.500 325 12571.80 68.03 55124.43 88888.00 2009-11-21 13:27:11.625 325 12571.83 68.00 55124.47 88888.00 2009-11-21 13:27:11.750 325 12571.85 68.03 55124.45 88888.00 2009-11-21 13:27:11.875 325 12571.90 68.00 55124.45 88888.00 2009-11-21 13:27:12.000 325 12571.90 68.00 55124.40 88888.00 2009-11-21 13:27:12.125 325 12571.90 68.00 55124.43 88888.00 2009-11-21 13:27:12.250 325 12571.88 68.00 55124.40 88888.00 2009-11-21 13:27:12.375 325 12571.90 68.00 55124.40 88888.00 2009-11-21 13:27:12.500 325 12571.85 68.00 55124.43 88888.00 2009-11-21 13:27:12.625 325 12571.80 68.00 55124.43 88888.00 2009-11-21 13:27:12.750 325 12571.83 68.03 55124.43 88888.00 2009-11-21 13:27:12.875 325 12571.85 68.03 55124.47 88888.00 2009-11-21 13:27:13.000 325 12571.92 68.03 55124.47 88888.00 2009-11-21 13:27:13.125 325 12571.98 68.00 55124.45 88888.00 2009-11-21 13:27:13.250 325 12571.98 67.97 55124.45 88888.00 2009-11-21 13:27:13.375 325 12571.98 68.03 55124.47 88888.00 2009-11-21 13:27:13.500 325 12571.95 68.03 55124.45 88888.00 2009-11-21 13:27:13.625 325 12571.90 68.00 55124.45 88888.00 2009-11-21 13:27:13.750 325 12571.92 68.00 55124.45 88888.00 2009-11-21 13:27:13.875 325 12571.98 68.00 55124.43 88888.00 2009-11-21 13:27:14.000 325 12572.00 68.03 55124.43 88888.00 2009-11-21 13:27:14.125 325 12571.98 68.03 55124.47 88888.00 2009-11-21 13:27:14.250 325 12571.85 68.00 55124.50 88888.00 2009-11-21 13:27:14.375 325 12571.90 68.03 55124.47 88888.00 2009-11-21 13:27:14.500 325 12571.92 68.03 55124.50 88888.00 2009-11-21 13:27:14.625 325 12571.92 68.03 55124.47 88888.00 2009-11-21 13:27:14.750 325 12571.92 68.03 55124.50 88888.00 2009-11-21 13:27:14.875 325 12571.95 68.03 55124.50 88888.00 2009-11-21 13:27:15.000 325 12571.98 68.03 55124.50 88888.00 2009-11-21 13:27:15.125 325 12572.00 68.00 55124.53 88888.00 2009-11-21 13:27:15.250 325 12571.92 67.97 55124.50 88888.00 2009-11-21 13:27:15.375 325 12571.95 68.00 55124.50 88888.00 2009-11-21 13:27:15.500 325 12571.98 68.03 55124.50 88888.00 2009-11-21 13:27:15.625 325 12571.90 68.03 55124.50 88888.00 2009-11-21 13:27:15.750 325 12571.83 68.05 55124.50 88888.00 2009-11-21 13:27:15.875 325 12571.85 68.03 55124.50 88888.00 2009-11-21 13:27:16.000 325 12571.95 68.05 55124.50 88888.00 2009-11-21 13:27:16.125 325 12572.00 68.03 55124.53 88888.00 2009-11-21 13:27:16.250 325 12571.98 68.03 55124.50 88888.00 2009-11-21 13:27:16.375 325 12571.95 68.03 55124.50 88888.00 2009-11-21 13:27:16.500 325 12571.95 68.00 55124.53 88888.00 2009-11-21 13:27:16.625 325 12571.95 68.03 55124.53 88888.00 2009-11-21 13:27:16.750 325 12571.95 68.05 55124.50 88888.00 2009-11-21 13:27:16.875 325 12571.92 68.05 55124.50 88888.00 2009-11-21 13:27:17.000 325 12571.95 68.03 55124.53 88888.00 2009-11-21 13:27:17.125 325 12571.98 68.03 55124.53 88888.00 2009-11-21 13:27:17.250 325 12572.00 68.00 55124.50 88888.00 2009-11-21 13:27:17.375 325 12572.05 68.03 55124.50 88888.00 2009-11-21 13:27:17.500 325 12572.00 68.03 55124.50 88888.00 2009-11-21 13:27:17.625 325 12571.95 68.03 55124.50 88888.00 2009-11-21 13:27:17.750 325 12571.92 68.03 55124.53 88888.00 2009-11-21 13:27:17.875 325 12571.95 68.03 55124.53 88888.00 2009-11-21 13:27:18.000 325 12571.95 68.03 55124.55 88888.00 2009-11-21 13:27:18.125 325 12571.98 68.03 55124.55 88888.00 2009-11-21 13:27:18.250 325 12571.95 68.03 55124.55 88888.00 2009-11-21 13:27:18.375 325 12571.95 68.03 55124.53 88888.00 2009-11-21 13:27:18.500 325 12571.95 68.05 55124.55 88888.00 2009-11-21 13:27:18.625 325 12571.98 68.08 55124.57 88888.00 2009-11-21 13:27:18.750 325 12571.98 68.08 55124.57 88888.00 2009-11-21 13:27:18.875 325 12571.95 68.08 55124.55 88888.00 2009-11-21 13:27:19.000 325 12571.98 68.05 55124.55 88888.00 2009-11-21 13:27:19.125 325 12571.95 68.05 55124.57 88888.00 2009-11-21 13:27:19.250 325 12571.85 68.03 55124.57 88888.00 2009-11-21 13:27:19.375 325 12571.88 68.03 55124.55 88888.00 2009-11-21 13:27:19.500 325 12571.88 68.03 55124.55 88888.00 2009-11-21 13:27:19.625 325 12571.92 68.03 55124.55 88888.00 2009-11-21 13:27:19.750 325 12571.92 68.05 55124.55 88888.00 2009-11-21 13:27:19.875 325 12571.98 68.03 55124.55 88888.00 2009-11-21 13:27:20.000 325 12571.98 68.05 55124.55 88888.00 2009-11-21 13:27:20.125 325 12572.00 68.08 55124.57 88888.00 2009-11-21 13:27:20.250 325 12572.00 68.08 55124.53 88888.00 2009-11-21 13:27:20.375 325 12572.02 68.05 55124.55 88888.00 2009-11-21 13:27:20.500 325 12572.02 68.05 55124.57 88888.00 2009-11-21 13:27:20.625 325 12572.00 68.08 55124.55 88888.00 2009-11-21 13:27:20.750 325 12572.05 68.05 55124.55 88888.00 2009-11-21 13:27:20.875 325 12572.00 68.05 55124.57 88888.00 2009-11-21 13:27:21.000 325 12571.98 68.05 55124.57 88888.00 2009-11-21 13:27:21.125 325 12572.00 68.05 55124.57 88888.00 2009-11-21 13:27:21.250 325 12572.00 68.05 55124.57 88888.00 2009-11-21 13:27:21.375 325 12571.98 68.08 55124.57 88888.00 2009-11-21 13:27:21.500 325 12571.92 68.08 55124.57 88888.00 2009-11-21 13:27:21.625 325 12571.92 68.08 55124.57 88888.00 2009-11-21 13:27:21.750 325 12571.98 68.10 55124.60 88888.00 2009-11-21 13:27:21.875 325 12571.98 68.10 55124.65 88888.00 2009-11-21 13:27:22.000 325 12572.00 68.10 55124.62 88888.00 2009-11-21 13:27:22.125 325 12572.00 68.10 55124.62 88888.00 2009-11-21 13:27:22.250 325 12571.98 68.08 55124.62 88888.00 2009-11-21 13:27:22.375 325 12572.05 68.10 55124.62 88888.00 2009-11-21 13:27:22.500 325 12572.05 68.10 55124.62 88888.00 2009-11-21 13:27:22.625 325 12572.05 68.10 55124.62 88888.00 2009-11-21 13:27:22.750 325 12572.00 68.10 55124.60 88888.00 2009-11-21 13:27:22.875 325 12571.98 68.10 55124.65 88888.00 2009-11-21 13:27:23.000 325 12572.00 68.10 55124.62 88888.00 2009-11-21 13:27:23.125 325 12572.00 68.12 55124.62 88888.00 2009-11-21 13:27:23.250 325 12571.98 68.08 55124.65 88888.00 2009-11-21 13:27:23.375 325 12571.98 68.10 55124.65 88888.00 2009-11-21 13:27:23.500 325 12572.00 68.12 55124.62 88888.00 2009-11-21 13:27:23.625 325 12572.02 68.12 55124.62 88888.00 2009-11-21 13:27:23.750 325 12572.00 68.10 55124.62 88888.00 2009-11-21 13:27:23.875 325 12571.98 68.10 55124.62 88888.00 2009-11-21 13:27:24.000 325 12571.95 68.12 55124.62 88888.00 2009-11-21 13:27:24.125 325 12572.00 68.12 55124.62 88888.00 2009-11-21 13:27:24.250 325 12572.02 68.10 55124.62 88888.00 2009-11-21 13:27:24.375 325 12572.05 68.12 55124.62 88888.00 2009-11-21 13:27:24.500 325 12572.00 68.10 55124.62 88888.00 2009-11-21 13:27:24.625 325 12572.00 68.12 55124.65 88888.00 2009-11-21 13:27:24.750 325 12572.02 68.12 55124.65 88888.00 2009-11-21 13:27:24.875 325 12572.05 68.12 55124.65 88888.00 2009-11-21 13:27:25.000 325 12572.00 68.12 55124.68 88888.00 2009-11-21 13:27:25.125 325 12572.02 68.12 55124.68 88888.00 2009-11-21 13:27:25.250 325 12572.00 68.12 55124.68 88888.00 2009-11-21 13:27:25.375 325 12572.02 68.12 55124.68 88888.00 2009-11-21 13:27:25.500 325 12572.08 68.12 55124.65 88888.00 2009-11-21 13:27:25.625 325 12572.00 68.12 55124.65 88888.00 2009-11-21 13:27:25.750 325 12571.98 68.12 55124.65 88888.00 2009-11-21 13:27:25.875 325 12571.98 68.15 55124.65 88888.00 2009-11-21 13:27:26.000 325 12572.00 68.17 55124.68 88888.00 2009-11-21 13:27:26.125 325 12572.05 68.17 55124.68 88888.00 2009-11-21 13:27:26.250 325 12572.02 68.15 55124.68 88888.00 2009-11-21 13:27:26.375 325 12572.00 68.17 55124.70 88888.00 2009-11-21 13:27:26.500 325 12572.00 68.17 55124.68 88888.00 2009-11-21 13:27:26.625 325 12572.02 68.17 55124.65 88888.00 2009-11-21 13:27:26.750 325 12572.08 68.17 55124.65 88888.00 2009-11-21 13:27:26.875 325 12572.10 68.17 55124.65 88888.00 2009-11-21 13:27:27.000 325 12572.05 68.20 55124.68 88888.00 2009-11-21 13:27:27.125 325 12572.00 68.22 55124.70 88888.00 2009-11-21 13:27:27.250 325 12571.95 68.20 55124.70 88888.00 2009-11-21 13:27:27.375 325 12572.00 68.17 55124.70 88888.00 2009-11-21 13:27:27.500 325 12572.02 68.20 55124.70 88888.00 2009-11-21 13:27:27.625 325 12572.02 68.20 55124.68 88888.00 2009-11-21 13:27:27.750 325 12572.02 68.20 55124.70 88888.00 2009-11-21 13:27:27.875 325 12572.05 68.20 55124.68 88888.00 2009-11-21 13:27:28.000 325 12572.08 68.20 55124.68 88888.00 2009-11-21 13:27:28.125 325 12572.08 68.20 55124.68 88888.00 2009-11-21 13:27:28.250 325 12572.10 68.17 55124.65 88888.00 2009-11-21 13:27:28.375 325 12572.10 68.20 55124.68 88888.00 2009-11-21 13:27:28.500 325 12572.05 68.22 55124.70 88888.00 2009-11-21 13:27:28.625 325 12572.10 68.20 55124.72 88888.00 2009-11-21 13:27:28.750 325 12572.10 68.22 55124.70 88888.00 2009-11-21 13:27:28.875 325 12572.10 68.22 55124.72 88888.00 2009-11-21 13:27:29.000 325 12572.02 68.22 55124.72 88888.00 2009-11-21 13:27:29.125 325 12572.02 68.22 55124.70 88888.00 2009-11-21 13:27:29.250 325 12572.02 68.20 55124.70 88888.00 2009-11-21 13:27:29.375 325 12572.02 68.22 55124.72 88888.00 2009-11-21 13:27:29.500 325 12572.02 68.25 55124.72 88888.00 2009-11-21 13:27:29.625 325 12572.00 68.25 55124.70 88888.00 2009-11-21 13:27:29.750 325 12571.98 68.20 55124.70 88888.00 2009-11-21 13:27:29.875 325 12571.98 68.25 55124.72 88888.00 2009-11-21 13:27:30.000 325 12572.02 68.25 55124.72 88888.00 2009-11-21 13:27:30.125 325 12572.00 68.22 55124.72 88888.00 2009-11-21 13:27:30.250 325 12572.00 68.20 55124.72 88888.00 2009-11-21 13:27:30.375 325 12572.02 68.20 55124.68 88888.00 2009-11-21 13:27:30.500 325 12572.02 68.22 55124.70 88888.00 2009-11-21 13:27:30.625 325 12572.02 68.25 55124.70 88888.00 2009-11-21 13:27:30.750 325 12572.08 68.22 55124.70 88888.00 2009-11-21 13:27:30.875 325 12572.10 68.22 55124.70 88888.00 2009-11-21 13:27:31.000 325 12572.12 68.22 55124.72 88888.00 2009-11-21 13:27:31.125 325 12572.10 68.25 55124.75 88888.00 2009-11-21 13:27:31.250 325 12572.08 68.25 55124.75 88888.00 2009-11-21 13:27:31.375 325 12572.08 68.25 55124.75 88888.00 2009-11-21 13:27:31.500 325 12572.02 68.22 55124.75 88888.00 2009-11-21 13:27:31.625 325 12572.00 68.22 55124.75 88888.00 2009-11-21 13:27:31.750 325 12571.98 68.25 55124.75 88888.00 2009-11-21 13:27:31.875 325 12572.00 68.25 55124.75 88888.00 2009-11-21 13:27:32.000 325 12572.00 68.25 55124.75 88888.00 2009-11-21 13:27:32.125 325 12571.98 68.28 55124.75 88888.00 2009-11-21 13:27:32.250 325 12571.92 68.22 55124.75 88888.00 2009-11-21 13:27:32.375 325 12571.95 68.22 55124.75 88888.00 2009-11-21 13:27:32.500 325 12572.00 68.25 55124.75 88888.00 2009-11-21 13:27:32.625 325 12571.98 68.28 55124.75 88888.00 2009-11-21 13:27:32.750 325 12571.98 68.28 55124.72 88888.00 2009-11-21 13:27:32.875 325 12572.00 68.25 55124.78 88888.00 2009-11-21 13:27:33.000 325 12572.02 68.22 55124.75 88888.00 2009-11-21 13:27:33.125 325 12572.00 68.25 55124.75 88888.00 2009-11-21 13:27:33.250 325 12572.00 68.25 55124.75 88888.00 2009-11-21 13:27:33.375 325 12572.05 68.28 55124.75 88888.00 2009-11-21 13:27:33.500 325 12572.08 68.28 55124.75 88888.00 2009-11-21 13:27:33.625 325 12572.05 68.25 55124.78 88888.00 2009-11-21 13:27:33.750 325 12572.02 68.28 55124.78 88888.00 2009-11-21 13:27:33.875 325 12572.02 68.25 55124.78 88888.00 2009-11-21 13:27:34.000 325 12572.02 68.28 55124.78 88888.00 2009-11-21 13:27:34.125 325 12572.05 68.25 55124.78 88888.00 2009-11-21 13:27:34.250 325 12572.05 68.28 55124.78 88888.00 2009-11-21 13:27:34.375 325 12572.05 68.28 55124.75 88888.00 2009-11-21 13:27:34.500 325 12572.05 68.28 55124.75 88888.00 2009-11-21 13:27:34.625 325 12572.05 68.28 55124.75 88888.00 2009-11-21 13:27:34.750 325 12572.05 68.28 55124.78 88888.00 2009-11-21 13:27:34.875 325 12572.08 68.28 55124.80 88888.00 2009-11-21 13:27:35.000 325 12572.12 68.28 55124.80 88888.00 2009-11-21 13:27:35.125 325 12572.12 68.28 55124.80 88888.00 2009-11-21 13:27:35.250 325 12572.05 68.28 55124.78 88888.00 2009-11-21 13:27:35.375 325 12572.02 68.28 55124.80 88888.00 2009-11-21 13:27:35.500 325 12571.98 68.30 55124.80 88888.00 2009-11-21 13:27:35.625 325 12572.00 68.28 55124.80 88888.00 2009-11-21 13:27:35.750 325 12572.00 68.30 55124.80 88888.00 2009-11-21 13:27:35.875 325 12572.00 68.30 55124.78 88888.00 2009-11-21 13:27:36.000 325 12571.98 68.30 55124.80 88888.00 2009-11-21 13:27:36.125 325 12572.00 68.30 55124.80 88888.00 2009-11-21 13:27:36.250 325 12571.98 68.30 55124.80 88888.00 2009-11-21 13:27:36.375 325 12571.98 68.33 55124.80 88888.00 2009-11-21 13:27:36.500 325 12571.98 68.33 55124.78 88888.00 2009-11-21 13:27:36.625 325 12572.00 68.33 55124.80 88888.00 2009-11-21 13:27:36.750 325 12572.05 68.33 55124.80 88888.00 2009-11-21 13:27:36.875 325 12572.02 68.33 55124.80 88888.00 2009-11-21 13:27:37.000 325 12572.00 68.30 55124.82 88888.00 2009-11-21 13:27:37.125 325 12572.00 68.33 55124.82 88888.00 2009-11-21 13:27:37.250 325 12572.02 68.35 55124.80 88888.00 2009-11-21 13:27:37.375 325 12572.00 68.33 55124.80 88888.00 2009-11-21 13:27:37.500 325 12571.95 68.33 55124.78 88888.00 2009-11-21 13:27:37.625 325 12571.98 68.28 55124.80 88888.00 2009-11-21 13:27:37.750 325 12572.00 68.28 55124.82 88888.00 2009-11-21 13:27:37.875 325 12572.02 68.28 55124.80 88888.00 2009-11-21 13:27:38.000 325 12572.02 68.28 55124.80 88888.00 2009-11-21 13:27:38.125 325 12571.95 68.28 55124.80 88888.00 2009-11-21 13:27:38.250 325 12571.92 68.28 55124.82 88888.00 2009-11-21 13:27:38.375 325 12572.00 68.33 55124.80 88888.00 2009-11-21 13:27:38.500 325 12572.00 68.30 55124.80 88888.00 2009-11-21 13:27:38.625 325 12572.00 68.30 55124.80 88888.00 2009-11-21 13:27:38.750 325 12572.00 68.33 55124.80 88888.00 2009-11-21 13:27:38.875 325 12572.00 68.35 55124.82 88888.00 2009-11-21 13:27:39.000 325 12572.00 68.33 55124.82 88888.00 2009-11-21 13:27:39.125 325 12572.00 68.35 55124.82 88888.00 2009-11-21 13:27:39.250 325 12571.98 68.33 55124.82 88888.00 2009-11-21 13:27:39.375 325 12572.00 68.33 55124.80 88888.00 2009-11-21 13:27:39.500 325 12572.00 68.33 55124.82 88888.00 2009-11-21 13:27:39.625 325 12572.00 68.30 55124.82 88888.00 2009-11-21 13:27:39.750 325 12571.98 68.35 55124.82 88888.00 2009-11-21 13:27:39.875 325 12572.00 68.38 55124.82 88888.00 2009-11-21 13:27:40.000 325 12572.05 68.35 55124.80 88888.00 2009-11-21 13:27:40.125 325 12572.02 68.35 55124.80 88888.00 2009-11-21 13:27:40.250 325 12571.98 68.33 55124.82 88888.00 2009-11-21 13:27:40.375 325 12571.98 68.35 55124.82 88888.00 2009-11-21 13:27:40.500 325 12572.00 68.35 55124.85 88888.00 2009-11-21 13:27:40.625 325 12572.05 68.35 55124.85 88888.00 2009-11-21 13:27:40.750 325 12572.00 68.35 55124.82 88888.00 2009-11-21 13:27:40.875 325 12571.95 68.38 55124.85 88888.00 2009-11-21 13:27:41.000 325 12572.00 68.42 55124.82 88888.00 2009-11-21 13:27:41.125 325 12572.08 68.40 55124.85 88888.00 2009-11-21 13:27:41.250 325 12572.10 68.38 55124.85 88888.00 2009-11-21 13:27:41.375 325 12572.12 68.35 55124.85 88888.00 2009-11-21 13:27:41.500 325 12572.12 68.38 55124.82 88888.00 2009-11-21 13:27:41.625 325 12572.10 68.38 55124.85 88888.00 2009-11-21 13:27:41.750 325 12572.05 68.38 55124.85 88888.00 2009-11-21 13:27:41.875 325 12572.02 68.38 55124.82 88888.00 2009-11-21 13:27:42.000 325 12572.08 68.40 55124.85 88888.00 2009-11-21 13:27:42.125 325 12572.10 68.40 55124.85 88888.00 2009-11-21 13:27:42.250 325 12572.10 68.40 55124.85 88888.00 2009-11-21 13:27:42.375 325 12572.12 68.42 55124.85 88888.00 2009-11-21 13:27:42.500 325 12572.08 68.42 55124.85 88888.00 2009-11-21 13:27:42.625 325 12572.08 68.40 55124.85 88888.00 2009-11-21 13:27:42.750 325 12572.10 68.40 55124.82 88888.00 2009-11-21 13:27:42.875 325 12572.08 68.38 55124.85 88888.00 2009-11-21 13:27:43.000 325 12572.02 68.38 55124.85 88888.00 2009-11-21 13:27:43.125 325 12572.02 68.42 55124.85 88888.00 2009-11-21 13:27:43.250 325 12572.02 68.40 55124.85 88888.00 2009-11-21 13:27:43.375 325 12572.08 68.42 55124.85 88888.00 2009-11-21 13:27:43.500 325 12572.05 68.42 55124.82 88888.00 2009-11-21 13:27:43.625 325 12572.10 68.45 55124.85 88888.00 2009-11-21 13:27:43.750 325 12572.08 68.42 55124.88 88888.00 2009-11-21 13:27:43.875 325 12572.08 68.42 55124.88 88888.00 2009-11-21 13:27:44.000 325 12572.10 68.42 55124.88 88888.00 2009-11-21 13:27:44.125 325 12572.10 68.45 55124.88 88888.00 2009-11-21 13:27:44.250 325 12572.05 68.45 55124.88 88888.00 2009-11-21 13:27:44.375 325 12572.08 68.47 55124.85 88888.00 2009-11-21 13:27:44.500 325 12572.05 68.47 55124.85 88888.00 2009-11-21 13:27:44.625 325 12572.05 68.47 55124.85 88888.00 2009-11-21 13:27:44.750 325 12572.05 68.45 55124.85 88888.00 2009-11-21 13:27:44.875 325 12572.00 68.47 55124.85 88888.00 2009-11-21 13:27:45.000 325 12572.02 68.47 55124.85 88888.00 2009-11-21 13:27:45.125 325 12572.08 68.47 55124.88 88888.00 2009-11-21 13:27:45.250 325 12572.10 68.45 55124.88 88888.00 2009-11-21 13:27:45.375 325 12572.12 68.50 55124.88 88888.00 2009-11-21 13:27:45.500 325 12572.15 68.47 55124.88 88888.00 2009-11-21 13:27:45.625 325 12572.12 68.47 55124.88 88888.00 2009-11-21 13:27:45.750 325 12572.10 68.47 55124.85 88888.00 2009-11-21 13:27:45.875 325 12572.12 68.47 55124.85 88888.00 2009-11-21 13:27:46.000 325 12572.15 68.50 55124.88 88888.00 2009-11-21 13:27:46.125 325 12572.15 68.50 55124.90 88888.00 2009-11-21 13:27:46.250 325 12572.08 68.53 55124.90 88888.00 2009-11-21 13:27:46.375 325 12572.12 68.53 55124.90 88888.00 2009-11-21 13:27:46.500 325 12572.17 68.55 55124.90 88888.00 2009-11-21 13:27:46.625 325 12572.12 68.55 55124.93 88888.00 2009-11-21 13:27:46.750 325 12572.05 68.55 55124.93 88888.00 2009-11-21 13:27:46.875 325 12572.12 68.50 55124.90 88888.00 2009-11-21 13:27:47.000 325 12572.23 68.50 55124.88 88888.00 2009-11-21 13:27:47.125 325 12572.20 68.53 55124.90 88888.00 2009-11-21 13:27:47.250 325 12572.10 68.53 55124.88 88888.00 2009-11-21 13:27:47.375 325 12572.08 68.55 55124.85 88888.00 2009-11-21 13:27:47.500 325 12572.10 68.55 55124.85 88888.00 2009-11-21 13:27:47.625 325 12572.12 68.58 55124.88 88888.00 2009-11-21 13:27:47.750 325 12572.12 68.55 55124.90 88888.00 2009-11-21 13:27:47.875 325 12572.05 68.58 55124.93 88888.00 2009-11-21 13:27:48.000 325 12572.02 68.58 55124.90 88888.00 2009-11-21 13:27:48.125 325 12572.05 68.58 55124.90 88888.00 2009-11-21 13:27:48.250 325 12572.05 68.55 55124.90 88888.00 2009-11-21 13:27:48.375 325 12572.10 68.55 55124.90 88888.00 2009-11-21 13:27:48.500 325 12572.15 68.58 55124.93 88888.00 2009-11-21 13:27:48.625 325 12572.10 68.60 55124.93 88888.00 2009-11-21 13:27:48.750 325 12572.08 68.60 55124.93 88888.00 2009-11-21 13:27:48.875 325 12572.10 68.60 55124.90 88888.00 2009-11-21 13:27:49.000 325 12572.05 68.60 55124.93 88888.00 2009-11-21 13:27:49.125 325 12572.02 68.58 55124.90 88888.00 2009-11-21 13:27:49.250 325 12572.08 68.58 55124.88 88888.00 2009-11-21 13:27:49.375 325 12572.12 68.60 55124.93 88888.00 2009-11-21 13:27:49.500 325 12572.08 68.60 55124.93 88888.00 2009-11-21 13:27:49.625 325 12572.02 68.60 55124.90 88888.00 2009-11-21 13:27:49.750 325 12572.08 68.60 55124.90 88888.00 2009-11-21 13:27:49.875 325 12572.08 68.62 55124.90 88888.00 2009-11-21 13:27:50.000 325 12572.08 68.62 55124.88 88888.00 2009-11-21 13:27:50.125 325 12572.12 68.60 55124.93 88888.00 2009-11-21 13:27:50.250 325 12572.15 68.62 55124.95 88888.00 2009-11-21 13:27:50.375 325 12572.17 68.65 55124.93 88888.00 2009-11-21 13:27:50.500 325 12572.15 68.65 55124.93 88888.00 2009-11-21 13:27:50.625 325 12572.20 68.65 55124.90 88888.00 2009-11-21 13:27:50.750 325 12572.15 68.65 55124.93 88888.00 2009-11-21 13:27:50.875 325 12572.12 68.65 55124.95 88888.00 2009-11-21 13:27:51.000 325 12572.15 68.67 55124.97 88888.00 2009-11-21 13:27:51.125 325 12572.17 68.67 55124.97 88888.00 2009-11-21 13:27:51.250 325 12572.17 68.65 55124.95 88888.00 2009-11-21 13:27:51.375 325 12572.20 68.67 55124.93 88888.00 2009-11-21 13:27:51.500 325 12572.23 68.67 55124.93 88888.00 2009-11-21 13:27:51.625 325 12572.20 68.67 55124.90 88888.00 2009-11-21 13:27:51.750 325 12572.17 68.67 55124.90 88888.00 2009-11-21 13:27:51.875 325 12572.20 68.67 55124.88 88888.00 2009-11-21 13:27:52.000 325 12572.27 68.67 55124.90 88888.00 2009-11-21 13:27:52.125 325 12572.35 68.70 55124.93 88888.00 2009-11-21 13:27:52.250 325 12572.30 68.67 55124.93 88888.00 2009-11-21 13:27:52.375 325 12572.33 68.70 55124.90 88888.00 2009-11-21 13:27:52.500 325 12572.35 68.70 55124.93 88888.00 2009-11-21 13:27:52.625 325 12572.30 68.72 55124.93 88888.00 2009-11-21 13:27:52.750 325 12572.30 68.70 55124.93 88888.00 2009-11-21 13:27:52.875 325 12572.33 68.70 55124.93 88888.00 2009-11-21 13:27:53.000 325 12572.35 68.72 55124.93 88888.00 2009-11-21 13:27:53.125 325 12572.33 68.75 55124.95 88888.00 2009-11-21 13:27:53.250 325 12572.27 68.72 55124.95 88888.00 2009-11-21 13:27:53.375 325 12572.23 68.78 55124.93 88888.00 2009-11-21 13:27:53.500 325 12572.23 68.78 55124.90 88888.00 2009-11-21 13:27:53.625 325 12572.27 68.78 55124.90 88888.00 2009-11-21 13:27:53.750 325 12572.27 68.78 55124.93 88888.00 2009-11-21 13:27:53.875 325 12572.23 68.75 55124.95 88888.00 2009-11-21 13:27:54.000 325 12572.15 68.78 55124.93 88888.00 2009-11-21 13:27:54.125 325 12572.17 68.78 55124.95 88888.00 2009-11-21 13:27:54.250 325 12572.27 68.75 55124.95 88888.00 2009-11-21 13:27:54.375 325 12572.27 68.75 55124.93 88888.00 2009-11-21 13:27:54.500 325 12572.23 68.80 55124.93 88888.00 2009-11-21 13:27:54.625 325 12572.27 68.80 55124.93 88888.00 2009-11-21 13:27:54.750 325 12572.30 68.80 55124.93 88888.00 2009-11-21 13:27:54.875 325 12572.27 68.80 55124.93 88888.00 2009-11-21 13:27:55.000 325 12572.27 68.80 55124.95 88888.00 2009-11-21 13:27:55.125 325 12572.27 68.80 55124.95 88888.00 2009-11-21 13:27:55.250 325 12572.25 68.75 55124.93 88888.00 2009-11-21 13:27:55.375 325 12572.33 68.78 55124.95 88888.00 2009-11-21 13:27:55.500 325 12572.33 68.80 55125.00 88888.00 2009-11-21 13:27:55.625 325 12572.27 68.80 55124.97 88888.00 2009-11-21 13:27:55.750 325 12572.23 68.83 55124.97 88888.00 2009-11-21 13:27:55.875 325 12572.23 68.85 55124.95 88888.00 2009-11-21 13:27:56.000 325 12572.30 68.85 55124.95 88888.00 2009-11-21 13:27:56.125 325 12572.30 68.83 55124.95 88888.00 2009-11-21 13:27:56.250 325 12572.23 68.83 55124.95 88888.00 2009-11-21 13:27:56.375 325 12572.23 68.85 55124.95 88888.00 2009-11-21 13:27:56.500 325 12572.20 68.85 55124.95 88888.00 2009-11-21 13:27:56.625 325 12572.23 68.85 55124.95 88888.00 2009-11-21 13:27:56.750 325 12572.23 68.85 55124.95 88888.00 2009-11-21 13:27:56.875 325 12572.25 68.85 55124.95 88888.00 2009-11-21 13:27:57.000 325 12572.23 68.88 55124.93 88888.00 2009-11-21 13:27:57.125 325 12572.23 68.85 55124.97 88888.00 2009-11-21 13:27:57.250 325 12572.30 68.85 55124.97 88888.00 2009-11-21 13:27:57.375 325 12572.35 68.85 55125.00 88888.00 2009-11-21 13:27:57.500 325 12572.35 68.88 55124.97 88888.00 2009-11-21 13:27:57.625 325 12572.35 68.88 55124.97 88888.00 2009-11-21 13:27:57.750 325 12572.38 68.85 55124.97 88888.00 2009-11-21 13:27:57.875 325 12572.35 68.83 55124.95 88888.00 2009-11-21 13:27:58.000 325 12572.30 68.88 55124.95 88888.00 2009-11-21 13:27:58.125 325 12572.30 68.90 55124.95 88888.00 2009-11-21 13:27:58.250 325 12572.30 68.85 55124.97 88888.00 2009-11-21 13:27:58.375 325 12572.30 68.85 55124.95 88888.00 2009-11-21 13:27:58.500 325 12572.27 68.85 55124.97 88888.00 2009-11-21 13:27:58.625 325 12572.33 68.88 55124.97 88888.00 2009-11-21 13:27:58.750 325 12572.38 68.90 55124.97 88888.00 2009-11-21 13:27:58.875 325 12572.33 68.88 55124.97 88888.00 2009-11-21 13:27:59.000 325 12572.30 68.88 55124.97 88888.00 2009-11-21 13:27:59.125 325 12572.35 68.90 55124.97 88888.00 2009-11-21 13:27:59.250 325 12572.27 68.88 55125.00 88888.00 2009-11-21 13:27:59.375 325 12572.30 68.88 55124.95 88888.00 2009-11-21 13:27:59.500 325 12572.35 68.88 55124.97 88888.00 2009-11-21 13:27:59.625 325 12572.35 68.88 55124.97 88888.00 2009-11-21 13:27:59.750 325 12572.35 68.88 55124.95 88888.00 2009-11-21 13:27:59.875 325 12572.42 68.88 55124.95 88888.00 2009-11-21 13:28:00.000 325 12572.40 68.90 55124.93 88888.00 2009-11-21 13:28:00.125 325 12572.40 68.90 55124.95 88888.00 2009-11-21 13:28:00.250 325 12572.35 68.90 55124.97 88888.00 2009-11-21 13:28:00.375 325 12572.35 68.90 55124.97 88888.00 2009-11-21 13:28:00.500 325 12572.35 68.88 55125.03 88888.00 2009-11-21 13:28:00.625 325 12572.40 68.88 55125.03 88888.00 2009-11-21 13:28:00.750 325 12572.42 68.90 55125.00 88888.00 2009-11-21 13:28:00.875 325 12572.42 68.90 55124.97 88888.00 2009-11-21 13:28:01.000 325 12572.42 68.90 55124.95 88888.00 2009-11-21 13:28:01.125 325 12572.40 68.88 55125.00 88888.00 2009-11-21 13:28:01.250 325 12572.45 68.88 55124.97 88888.00 2009-11-21 13:28:01.375 325 12572.45 68.88 55124.97 88888.00 2009-11-21 13:28:01.500 325 12572.42 68.90 55124.97 88888.00 2009-11-21 13:28:01.625 325 12572.48 68.90 55125.00 88888.00 2009-11-21 13:28:01.750 325 12572.48 68.88 55124.97 88888.00 2009-11-21 13:28:01.875 325 12572.45 68.88 55124.97 88888.00 2009-11-21 13:28:02.000 325 12572.42 68.88 55124.97 88888.00 2009-11-21 13:28:02.125 325 12572.52 68.88 55124.97 88888.00 2009-11-21 13:28:02.250 325 12572.48 68.90 55125.00 88888.00 2009-11-21 13:28:02.375 325 12572.60 68.92 55124.97 88888.00 2009-11-21 13:28:02.500 325 12572.58 68.92 55124.97 88888.00 2009-11-21 13:28:02.625 325 12572.50 68.92 55124.95 88888.00 2009-11-21 13:28:02.750 325 12572.42 68.95 55124.95 88888.00 2009-11-21 13:28:02.875 325 12572.40 68.92 55124.95 88888.00 2009-11-21 13:28:03.000 325 12572.38 68.92 55125.00 88888.00 2009-11-21 13:28:03.125 325 12572.35 68.92 55125.00 88888.00 2009-11-21 13:28:03.250 325 12572.38 68.92 55125.00 88888.00 2009-11-21 13:28:03.375 325 12572.42 68.92 55125.00 88888.00 2009-11-21 13:28:03.500 325 12572.38 68.95 55125.00 88888.00 2009-11-21 13:28:03.625 325 12572.38 68.95 55125.00 88888.00 2009-11-21 13:28:03.750 325 12572.42 68.92 55125.00 88888.00 2009-11-21 13:28:03.875 325 12572.45 68.95 55125.03 88888.00 2009-11-21 13:28:04.000 325 12572.42 68.90 55125.03 88888.00 2009-11-21 13:28:04.125 325 12572.45 68.95 55125.03 88888.00 2009-11-21 13:28:04.250 325 12572.48 68.92 55125.03 88888.00 2009-11-21 13:28:04.375 325 12572.48 68.95 55125.03 88888.00 2009-11-21 13:28:04.500 325 12572.45 68.95 55125.03 88888.00 2009-11-21 13:28:04.625 325 12572.45 68.95 55125.00 88888.00 2009-11-21 13:28:04.750 325 12572.45 68.95 55125.00 88888.00 2009-11-21 13:28:04.875 325 12572.48 68.95 55125.03 88888.00 2009-11-21 13:28:05.000 325 12572.50 68.97 55125.00 88888.00 2009-11-21 13:28:05.125 325 12572.50 68.95 55124.97 88888.00 2009-11-21 13:28:05.250 325 12572.45 68.97 55124.97 88888.00 2009-11-21 13:28:05.375 325 12572.42 69.00 55124.97 88888.00 2009-11-21 13:28:05.500 325 12572.45 69.03 55124.97 88888.00 2009-11-21 13:28:05.625 325 12572.50 69.03 55124.97 88888.00 2009-11-21 13:28:05.750 325 12572.52 69.03 55124.97 88888.00 2009-11-21 13:28:05.875 325 12572.50 69.03 55124.97 88888.00 2009-11-21 13:28:06.000 325 12572.42 69.03 55124.97 88888.00 2009-11-21 13:28:06.125 325 12572.45 69.03 55125.00 88888.00 2009-11-21 13:28:06.250 325 12572.45 69.00 55125.03 88888.00 2009-11-21 13:28:06.375 325 12572.45 69.00 55125.00 88888.00 2009-11-21 13:28:06.500 325 12572.48 69.05 55125.00 88888.00 2009-11-21 13:28:06.625 325 12572.48 69.05 55125.03 88888.00 2009-11-21 13:28:06.750 325 12572.40 69.05 55125.03 88888.00 2009-11-21 13:28:06.875 325 12572.33 69.05 55125.03 88888.00 2009-11-21 13:28:07.000 325 12572.30 69.05 55125.03 88888.00 2009-11-21 13:28:07.125 325 12572.33 69.05 55125.00 88888.00 2009-11-21 13:28:07.250 325 12572.38 69.05 55125.03 88888.00 2009-11-21 13:28:07.375 325 12572.40 69.08 55125.03 88888.00 2009-11-21 13:28:07.500 325 12572.40 69.05 55125.03 88888.00 2009-11-21 13:28:07.625 325 12572.45 69.05 55125.03 88888.00 2009-11-21 13:28:07.750 325 12572.48 69.08 55125.03 88888.00 2009-11-21 13:28:07.875 325 12572.40 69.08 55125.05 88888.00 2009-11-21 13:28:08.000 325 12572.45 69.08 55125.05 88888.00 2009-11-21 13:28:08.125 325 12572.50 69.08 55125.07 88888.00 2009-11-21 13:28:08.250 325 12572.45 69.05 55125.05 88888.00 2009-11-21 13:28:08.375 325 12572.40 69.08 55125.05 88888.00 2009-11-21 13:28:08.500 325 12572.40 69.08 55125.05 88888.00 2009-11-21 13:28:08.625 325 12572.40 69.10 55125.03 88888.00 2009-11-21 13:28:08.750 325 12572.40 69.10 55125.03 88888.00 2009-11-21 13:28:08.875 325 12572.35 69.10 55125.03 88888.00 2009-11-21 13:28:09.000 325 12572.38 69.10 55125.03 88888.00 2009-11-21 13:28:09.125 325 12572.40 69.10 55125.03 88888.00 2009-11-21 13:28:09.250 325 12572.33 69.12 55125.03 88888.00 2009-11-21 13:28:09.375 325 12572.35 69.12 55125.05 88888.00 2009-11-21 13:28:09.500 325 12572.38 69.12 55125.07 88888.00 2009-11-21 13:28:09.625 325 12572.40 69.12 55125.05 88888.00 2009-11-21 13:28:09.750 325 12572.45 69.12 55125.05 88888.00 2009-11-21 13:28:09.875 325 12572.45 69.12 55125.05 88888.00 2009-11-21 13:28:10.000 325 12572.38 69.15 55125.05 88888.00 2009-11-21 13:28:10.125 325 12572.33 69.15 55125.05 88888.00 2009-11-21 13:28:10.250 325 12572.33 69.15 55125.05 88888.00 2009-11-21 13:28:10.375 325 12572.38 69.15 55125.05 88888.00 2009-11-21 13:28:10.500 325 12572.40 69.10 55125.07 88888.00 2009-11-21 13:28:10.625 325 12572.42 69.12 55125.07 88888.00 2009-11-21 13:28:10.750 325 12572.42 69.12 55125.07 88888.00 2009-11-21 13:28:10.875 325 12572.50 69.15 55125.05 88888.00 2009-11-21 13:28:11.000 325 12572.52 69.12 55125.07 88888.00 2009-11-21 13:28:11.125 325 12572.45 69.15 55125.07 88888.00 2009-11-21 13:28:11.250 325 12572.33 69.12 55125.07 88888.00 2009-11-21 13:28:11.375 325 12572.33 69.12 55125.05 88888.00 2009-11-21 13:28:11.500 325 12572.30 69.15 55125.07 88888.00 2009-11-21 13:28:11.625 325 12572.38 69.17 55125.05 88888.00 2009-11-21 13:28:11.750 325 12572.35 69.17 55125.07 88888.00 2009-11-21 13:28:11.875 325 12572.38 69.17 55125.07 88888.00 2009-11-21 13:28:12.000 325 12572.38 69.17 55125.10 88888.00 2009-11-21 13:28:12.125 325 12572.30 69.20 55125.10 88888.00 2009-11-21 13:28:12.250 325 12572.20 69.15 55125.07 88888.00 2009-11-21 13:28:12.375 325 12572.25 69.17 55125.05 88888.00 2009-11-21 13:28:12.500 325 12572.30 69.17 55125.07 88888.00 2009-11-21 13:28:12.625 325 12572.25 69.20 55125.07 88888.00 2009-11-21 13:28:12.750 325 12572.23 69.20 55125.10 88888.00 2009-11-21 13:28:12.875 325 12572.25 69.20 55125.07 88888.00 2009-11-21 13:28:13.000 325 12572.25 69.20 55125.05 88888.00 2009-11-21 13:28:13.125 325 12572.20 69.20 55125.05 88888.00 2009-11-21 13:28:13.250 325 12572.17 69.17 55125.07 88888.00 2009-11-21 13:28:13.375 325 12572.30 69.17 55125.07 88888.00 2009-11-21 13:28:13.500 325 12572.33 69.17 55125.10 88888.00 2009-11-21 13:28:13.625 325 12572.33 69.20 55125.10 88888.00 2009-11-21 13:28:13.750 325 12572.30 69.20 55125.05 88888.00 2009-11-21 13:28:13.875 325 12572.30 69.22 55125.03 88888.00 2009-11-21 13:28:14.000 325 12572.25 69.22 55125.05 88888.00 2009-11-21 13:28:14.125 325 12572.20 69.22 55125.07 88888.00 2009-11-21 13:28:14.250 325 12572.17 69.25 55125.07 88888.00 2009-11-21 13:28:14.375 325 12572.27 69.25 55125.07 88888.00 2009-11-21 13:28:14.500 325 12572.38 69.25 55125.07 88888.00 2009-11-21 13:28:14.625 325 12572.33 69.28 55125.07 88888.00 2009-11-21 13:28:14.750 325 12572.30 69.25 55125.07 88888.00 2009-11-21 13:28:14.875 325 12572.30 69.25 55125.10 88888.00 2009-11-21 13:28:15.000 325 12572.33 69.22 55125.10 88888.00 2009-11-21 13:28:15.125 325 12572.30 69.25 55125.10 88888.00 2009-11-21 13:28:15.250 325 12572.27 69.22 55125.10 88888.00 2009-11-21 13:28:15.375 325 12572.30 69.25 55125.07 88888.00 2009-11-21 13:28:15.500 325 12572.27 69.25 55125.05 88888.00 2009-11-21 13:28:15.625 325 12572.23 69.25 55125.05 88888.00 2009-11-21 13:28:15.750 325 12572.25 69.28 55125.07 88888.00 2009-11-21 13:28:15.875 325 12572.23 69.30 55125.05 88888.00 2009-11-21 13:28:16.000 325 12572.17 69.28 55125.07 88888.00 2009-11-21 13:28:16.125 325 12572.12 69.25 55125.07 88888.00 2009-11-21 13:28:16.250 325 12572.15 69.25 55125.05 88888.00 2009-11-21 13:28:16.375 325 12572.20 69.25 55125.05 88888.00 2009-11-21 13:28:16.500 325 12572.17 69.25 55125.03 88888.00 2009-11-21 13:28:16.625 325 12572.17 69.25 55125.05 88888.00 2009-11-21 13:28:16.750 325 12572.20 69.28 55125.07 88888.00 2009-11-21 13:28:16.875 325 12572.23 69.28 55125.07 88888.00 2009-11-21 13:28:17.000 325 12572.15 69.28 55125.05 88888.00 2009-11-21 13:28:17.125 325 12572.15 69.28 55125.05 88888.00 2009-11-21 13:28:17.250 325 12572.15 69.25 55125.07 88888.00 2009-11-21 13:28:17.375 325 12572.17 69.28 55125.07 88888.00 2009-11-21 13:28:17.500 325 12572.15 69.28 55125.07 88888.00 2009-11-21 13:28:17.625 325 12572.17 69.30 55125.10 88888.00 2009-11-21 13:28:17.750 325 12572.17 69.28 55125.07 88888.00 2009-11-21 13:28:17.875 325 12572.17 69.28 55125.07 88888.00 2009-11-21 13:28:18.000 325 12572.17 69.30 55125.05 88888.00 2009-11-21 13:28:18.125 325 12572.25 69.30 55125.05 88888.00 2009-11-21 13:28:18.250 325 12572.25 69.28 55125.07 88888.00 2009-11-21 13:28:18.375 325 12572.25 69.30 55125.03 88888.00 2009-11-21 13:28:18.500 325 12572.27 69.30 55125.03 88888.00 2009-11-21 13:28:18.625 325 12572.33 69.33 55125.05 88888.00 2009-11-21 13:28:18.750 325 12572.35 69.30 55125.05 88888.00 2009-11-21 13:28:18.875 325 12572.33 69.28 55125.05 88888.00 2009-11-21 13:28:19.000 325 12572.27 69.30 55125.05 88888.00 2009-11-21 13:28:19.125 325 12572.30 69.30 55125.07 88888.00 2009-11-21 13:28:19.250 325 12572.25 69.28 55125.07 88888.00 2009-11-21 13:28:19.375 325 12572.33 69.28 55125.07 88888.00 2009-11-21 13:28:19.500 325 12572.35 69.28 55125.07 88888.00 2009-11-21 13:28:19.625 325 12572.33 69.28 55125.07 88888.00 2009-11-21 13:28:19.750 325 12572.27 69.30 55125.05 88888.00 2009-11-21 13:28:19.875 325 12572.30 69.30 55125.07 88888.00 2009-11-21 13:28:20.000 325 12572.35 69.30 55125.05 88888.00 2009-11-21 13:28:20.125 325 12572.35 69.33 55125.10 88888.00 2009-11-21 13:28:20.250 325 12572.35 69.28 55125.15 88888.00 2009-11-21 13:28:20.375 325 12572.33 69.30 55125.15 88888.00 2009-11-21 13:28:20.500 325 12572.30 69.30 55125.12 88888.00 2009-11-21 13:28:20.625 325 12572.30 69.30 55125.10 88888.00 2009-11-21 13:28:20.750 325 12572.27 69.30 55125.10 88888.00 2009-11-21 13:28:20.875 325 12572.17 69.30 55125.10 88888.00 2009-11-21 13:28:21.000 325 12572.17 69.30 55125.10 88888.00 2009-11-21 13:28:21.125 325 12572.23 69.30 55125.07 88888.00 2009-11-21 13:28:21.250 325 12572.20 69.28 55125.12 88888.00 2009-11-21 13:28:21.375 325 12572.20 69.30 55125.12 88888.00 2009-11-21 13:28:21.500 325 12572.20 69.30 55125.12 88888.00 2009-11-21 13:28:21.625 325 12572.20 69.33 55125.10 88888.00 2009-11-21 13:28:21.750 325 12572.15 69.33 55125.10 88888.00 2009-11-21 13:28:21.875 325 12572.12 69.33 55125.10 88888.00 2009-11-21 13:28:22.000 325 12572.20 69.33 55125.10 88888.00 2009-11-21 13:28:22.125 325 12572.30 69.33 55125.10 88888.00 2009-11-21 13:28:22.250 325 12572.27 69.33 55125.10 88888.00 2009-11-21 13:28:22.375 325 12572.27 69.35 55125.10 88888.00 2009-11-21 13:28:22.500 325 12572.23 69.35 55125.12 88888.00 2009-11-21 13:28:22.625 325 12572.20 69.35 55125.12 88888.00 2009-11-21 13:28:22.750 325 12572.20 69.38 55125.12 88888.00 2009-11-21 13:28:22.875 325 12572.17 69.38 55125.10 88888.00 2009-11-21 13:28:23.000 325 12572.25 69.38 55125.10 88888.00 2009-11-21 13:28:23.125 325 12572.25 69.35 55125.12 88888.00 2009-11-21 13:28:23.250 325 12572.17 69.38 55125.12 88888.00 2009-11-21 13:28:23.375 325 12572.20 69.38 55125.10 88888.00 2009-11-21 13:28:23.500 325 12572.23 69.38 55125.10 88888.00 2009-11-21 13:28:23.625 325 12572.25 69.38 55125.10 88888.00 2009-11-21 13:28:23.750 325 12572.23 69.38 55125.12 88888.00 2009-11-21 13:28:23.875 325 12572.23 69.38 55125.12 88888.00 2009-11-21 13:28:24.000 325 12572.27 69.38 55125.12 88888.00 2009-11-21 13:28:24.125 325 12572.27 69.38 55125.12 88888.00 2009-11-21 13:28:24.250 325 12572.25 69.35 55125.12 88888.00 2009-11-21 13:28:24.375 325 12572.30 69.40 55125.12 88888.00 2009-11-21 13:28:24.500 325 12572.30 69.40 55125.12 88888.00 2009-11-21 13:28:24.625 325 12572.33 69.40 55125.12 88888.00 2009-11-21 13:28:24.750 325 12572.27 69.40 55125.12 88888.00 2009-11-21 13:28:24.875 325 12572.25 69.40 55125.10 88888.00 2009-11-21 13:28:25.000 325 12572.25 69.40 55125.07 88888.00 2009-11-21 13:28:25.125 325 12572.25 69.40 55125.07 88888.00 2009-11-21 13:28:25.250 325 12572.25 69.38 55125.10 88888.00 2009-11-21 13:28:25.375 325 12572.27 69.40 55125.12 88888.00 2009-11-21 13:28:25.500 325 12572.30 69.38 55125.12 88888.00 2009-11-21 13:28:25.625 325 12572.27 69.38 55125.10 88888.00 2009-11-21 13:28:25.750 325 12572.27 69.40 55125.10 88888.00 2009-11-21 13:28:25.875 325 12572.25 69.38 55125.12 88888.00 2009-11-21 13:28:26.000 325 12572.25 69.38 55125.07 88888.00 2009-11-21 13:28:26.125 325 12572.25 69.38 55125.07 88888.00 2009-11-21 13:28:26.250 325 12572.25 69.35 55125.07 88888.00 2009-11-21 13:28:26.375 325 12572.33 69.35 55125.07 88888.00 2009-11-21 13:28:26.500 325 12572.33 69.38 55125.07 88888.00 2009-11-21 13:28:26.625 325 12572.30 69.38 55125.07 88888.00 2009-11-21 13:28:26.750 325 12572.30 69.40 55125.12 88888.00 2009-11-21 13:28:26.875 325 12572.25 69.40 55125.10 88888.00 2009-11-21 13:28:27.000 325 12572.23 69.38 55125.10 88888.00 2009-11-21 13:28:27.125 325 12572.23 69.38 55125.12 88888.00 2009-11-21 13:28:27.250 325 12572.20 69.40 55125.15 88888.00 2009-11-21 13:28:27.375 325 12572.25 69.40 55125.15 88888.00 2009-11-21 13:28:27.500 325 12572.23 69.40 55125.10 88888.00 2009-11-21 13:28:27.625 325 12572.23 69.40 55125.12 88888.00 2009-11-21 13:28:27.750 325 12572.17 69.40 55125.12 88888.00 2009-11-21 13:28:27.875 325 12572.17 69.40 55125.10 88888.00 2009-11-21 13:28:28.000 325 12572.20 69.42 55125.12 88888.00 2009-11-21 13:28:28.125 325 12572.23 69.40 55125.15 88888.00 2009-11-21 13:28:28.250 325 12572.15 69.38 55125.12 88888.00 2009-11-21 13:28:28.375 325 12572.15 69.40 55125.12 88888.00 2009-11-21 13:28:28.500 325 12572.17 69.40 55125.15 88888.00 2009-11-21 13:28:28.625 325 12572.25 69.38 55125.12 88888.00 2009-11-21 13:28:28.750 325 12572.25 69.38 55125.15 88888.00 2009-11-21 13:28:28.875 325 12572.25 69.38 55125.15 88888.00 2009-11-21 13:28:29.000 325 12572.23 69.38 55125.12 88888.00 2009-11-21 13:28:29.125 325 12572.25 69.40 55125.12 88888.00 2009-11-21 13:28:29.250 325 12572.23 69.38 55125.10 88888.00 2009-11-21 13:28:29.375 325 12572.27 69.40 55125.10 88888.00 2009-11-21 13:28:29.500 325 12572.27 69.40 55125.10 88888.00 2009-11-21 13:28:29.625 325 12572.27 69.40 55125.10 88888.00 2009-11-21 13:28:29.750 325 12572.25 69.40 55125.10 88888.00 2009-11-21 13:28:29.875 325 12572.25 69.40 55125.10 88888.00 2009-11-21 13:28:30.000 325 12572.25 69.40 55125.12 88888.00 2009-11-21 13:28:30.125 325 12572.33 69.40 55125.10 88888.00 2009-11-21 13:28:30.250 325 12572.27 69.38 55125.10 88888.00 2009-11-21 13:28:30.375 325 12572.27 69.40 55125.10 88888.00 2009-11-21 13:28:30.500 325 12572.20 69.38 55125.12 88888.00 2009-11-21 13:28:30.625 325 12572.25 69.40 55125.10 88888.00 2009-11-21 13:28:30.750 325 12572.25 69.42 55125.12 88888.00 2009-11-21 13:28:30.875 325 12572.25 69.40 55125.12 88888.00 2009-11-21 13:28:31.000 325 12572.27 69.40 55125.12 88888.00 2009-11-21 13:28:31.125 325 12572.23 69.42 55125.12 88888.00 2009-11-21 13:28:31.250 325 12572.20 69.40 55125.12 88888.00 2009-11-21 13:28:31.375 325 12572.15 69.38 55125.12 88888.00 2009-11-21 13:28:31.500 325 12572.23 69.38 55125.15 88888.00 2009-11-21 13:28:31.625 325 12572.33 69.40 55125.15 88888.00 2009-11-21 13:28:31.750 325 12572.33 69.42 55125.12 88888.00 2009-11-21 13:28:31.875 325 12572.33 69.40 55125.10 88888.00 2009-11-21 13:28:32.000 325 12572.25 69.42 55125.10 88888.00 2009-11-21 13:28:32.125 325 12572.20 69.40 55125.12 88888.00 2009-11-21 13:28:32.250 325 12572.17 69.38 55125.15 88888.00 2009-11-21 13:28:32.375 325 12572.25 69.42 55125.15 88888.00 2009-11-21 13:28:32.500 325 12572.23 69.42 55125.15 88888.00 2009-11-21 13:28:32.625 325 12572.20 69.40 55125.15 88888.00 2009-11-21 13:28:32.750 325 12572.27 69.40 55125.12 88888.00 2009-11-21 13:28:32.875 325 12572.30 69.42 55125.10 88888.00 2009-11-21 13:28:33.000 325 12572.27 69.42 55125.12 88888.00 2009-11-21 13:28:33.125 325 12572.25 69.40 55125.12 88888.00 2009-11-21 13:28:33.250 325 12572.25 69.38 55125.12 88888.00 2009-11-21 13:28:33.375 325 12572.27 69.38 55125.12 88888.00 2009-11-21 13:28:33.500 325 12572.33 69.40 55125.12 88888.00 2009-11-21 13:28:33.625 325 12572.35 69.40 55125.10 88888.00 2009-11-21 13:28:33.750 325 12572.30 69.40 55125.12 88888.00 2009-11-21 13:28:33.875 325 12572.30 69.40 55125.12 88888.00 2009-11-21 13:28:34.000 325 12572.35 69.42 55125.12 88888.00 2009-11-21 13:28:34.125 325 12572.38 69.42 55125.12 88888.00 2009-11-21 13:28:34.250 325 12572.33 69.40 55125.15 88888.00 2009-11-21 13:28:34.375 325 12572.30 69.42 55125.12 88888.00 2009-11-21 13:28:34.500 325 12572.27 69.42 55125.12 88888.00 2009-11-21 13:28:34.625 325 12572.30 69.45 55125.12 88888.00 2009-11-21 13:28:34.750 325 12572.30 69.45 55125.12 88888.00 2009-11-21 13:28:34.875 325 12572.33 69.45 55125.10 88888.00 2009-11-21 13:28:35.000 325 12572.30 69.45 55125.10 88888.00 2009-11-21 13:28:35.125 325 12572.25 69.45 55125.12 88888.00 2009-11-21 13:28:35.250 325 12572.17 69.42 55125.12 88888.00 2009-11-21 13:28:35.375 325 12572.17 69.45 55125.12 88888.00 2009-11-21 13:28:35.500 325 12572.20 69.45 55125.10 88888.00 2009-11-21 13:28:35.625 325 12572.20 69.45 55125.07 88888.00 2009-11-21 13:28:35.750 325 12572.25 69.45 55125.10 88888.00 2009-11-21 13:28:35.875 325 12572.25 69.42 55125.12 88888.00 2009-11-21 13:28:36.000 325 12572.25 69.42 55125.12 88888.00 2009-11-21 13:28:36.125 325 12572.30 69.42 55125.10 88888.00 2009-11-21 13:28:36.250 325 12572.33 69.42 55125.10 88888.00 2009-11-21 13:28:36.375 325 12572.30 69.42 55125.07 88888.00 2009-11-21 13:28:36.500 325 12572.30 69.40 55125.07 88888.00 2009-11-21 13:28:36.625 325 12572.35 69.42 55125.07 88888.00 2009-11-21 13:28:36.750 325 12572.38 69.47 55125.07 88888.00 2009-11-21 13:28:36.875 325 12572.35 69.45 55125.10 88888.00 2009-11-21 13:28:37.000 325 12572.35 69.45 55125.07 88888.00 2009-11-21 13:28:37.125 325 12572.38 69.45 55125.07 88888.00 2009-11-21 13:28:37.250 325 12572.38 69.45 55125.10 88888.00 2009-11-21 13:28:37.375 325 12572.45 69.45 55125.12 88888.00 2009-11-21 13:28:37.500 325 12572.40 69.45 55125.10 88888.00 2009-11-21 13:28:37.625 325 12572.42 69.45 55125.10 88888.00 2009-11-21 13:28:37.750 325 12572.42 69.45 55125.12 88888.00 2009-11-21 13:28:37.875 325 12572.38 69.45 55125.12 88888.00 2009-11-21 13:28:38.000 325 12572.38 69.45 55125.12 88888.00 2009-11-21 13:28:38.125 325 12572.30 69.42 55125.07 88888.00 2009-11-21 13:28:38.250 325 12572.33 69.42 55125.07 88888.00 2009-11-21 13:28:38.375 325 12572.42 69.45 55125.07 88888.00 2009-11-21 13:28:38.500 325 12572.45 69.45 55125.10 88888.00 2009-11-21 13:28:38.625 325 12572.38 69.47 55125.07 88888.00 2009-11-21 13:28:38.750 325 12572.30 69.47 55125.07 88888.00 2009-11-21 13:28:38.875 325 12572.23 69.47 55125.07 88888.00 2009-11-21 13:28:39.000 325 12572.25 69.45 55125.05 88888.00 2009-11-21 13:28:39.125 325 12572.30 69.47 55125.05 88888.00 2009-11-21 13:28:39.250 325 12572.25 69.45 55125.10 88888.00 2009-11-21 13:28:39.375 325 12572.25 69.47 55125.10 88888.00 2009-11-21 13:28:39.500 325 12572.25 69.45 55125.10 88888.00 2009-11-21 13:28:39.625 325 12572.23 69.45 55125.12 88888.00 2009-11-21 13:28:39.750 325 12572.25 69.45 55125.12 88888.00 2009-11-21 13:28:39.875 325 12572.27 69.42 55125.12 88888.00 2009-11-21 13:28:40.000 325 12572.30 69.42 55125.10 88888.00 2009-11-21 13:28:40.125 325 12572.27 69.45 55125.12 88888.00 2009-11-21 13:28:40.250 325 12572.25 69.45 55125.12 88888.00 2009-11-21 13:28:40.375 325 12572.30 69.47 55125.10 88888.00 2009-11-21 13:28:40.500 325 12572.27 69.45 55125.10 88888.00 2009-11-21 13:28:40.625 325 12572.30 69.47 55125.05 88888.00 2009-11-21 13:28:40.750 325 12572.35 69.47 55125.05 88888.00 2009-11-21 13:28:40.875 325 12572.33 69.42 55125.10 88888.00 2009-11-21 13:28:41.000 325 12572.33 69.45 55125.10 88888.00 2009-11-21 13:28:41.125 325 12572.45 69.45 55125.10 88888.00 2009-11-21 13:28:41.250 325 12572.42 69.47 55125.10 88888.00 2009-11-21 13:28:41.375 325 12572.45 69.47 55125.10 88888.00 2009-11-21 13:28:41.500 325 12572.45 69.45 55125.10 88888.00 2009-11-21 13:28:41.625 325 12572.45 69.45 55125.10 88888.00 2009-11-21 13:28:41.750 325 12572.38 69.45 55125.10 88888.00 2009-11-21 13:28:41.875 325 12572.33 69.50 55125.12 88888.00 2009-11-21 13:28:42.000 325 12572.23 69.47 55125.10 88888.00 2009-11-21 13:28:42.125 325 12572.27 69.47 55125.12 88888.00 2009-11-21 13:28:42.250 325 12572.25 69.45 55125.12 88888.00 2009-11-21 13:28:42.375 325 12572.23 69.45 55125.07 88888.00 2009-11-21 13:28:42.500 325 12572.33 69.47 55125.10 88888.00 2009-11-21 13:28:42.625 325 12572.38 69.47 55125.10 88888.00 2009-11-21 13:28:42.750 325 12572.40 69.50 55125.07 88888.00 2009-11-21 13:28:42.875 325 12572.33 69.47 55125.07 88888.00 2009-11-21 13:28:43.000 325 12572.30 69.47 55125.07 88888.00 2009-11-21 13:28:43.125 325 12572.35 69.47 55125.12 88888.00 2009-11-21 13:28:43.250 325 12572.35 69.47 55125.12 88888.00 2009-11-21 13:28:43.375 325 12572.33 69.47 55125.12 88888.00 2009-11-21 13:28:43.500 325 12572.30 69.47 55125.10 88888.00 2009-11-21 13:28:43.625 325 12572.33 69.45 55125.07 88888.00 2009-11-21 13:28:43.750 325 12572.35 69.45 55125.10 88888.00 2009-11-21 13:28:43.875 325 12572.27 69.47 55125.10 88888.00 2009-11-21 13:28:44.000 325 12572.23 69.45 55125.10 88888.00 2009-11-21 13:28:44.125 325 12572.25 69.45 55125.12 88888.00 2009-11-21 13:28:44.250 325 12572.25 69.45 55125.15 88888.00 2009-11-21 13:28:44.375 325 12572.27 69.50 55125.12 88888.00 2009-11-21 13:28:44.500 325 12572.25 69.50 55125.10 88888.00 2009-11-21 13:28:44.625 325 12572.27 69.50 55125.07 88888.00 2009-11-21 13:28:44.750 325 12572.30 69.47 55125.10 88888.00 2009-11-21 13:28:44.875 325 12572.33 69.47 55125.10 88888.00 2009-11-21 13:28:45.000 325 12572.35 69.45 55125.10 88888.00 2009-11-21 13:28:45.125 325 12572.33 69.42 55125.12 88888.00 2009-11-21 13:28:45.250 325 12572.27 69.42 55125.18 88888.00 2009-11-21 13:28:45.375 325 12572.33 69.45 55125.18 88888.00 2009-11-21 13:28:45.500 325 12572.27 69.45 55125.12 88888.00 2009-11-21 13:28:45.625 325 12572.35 69.45 55125.12 88888.00 2009-11-21 13:28:45.750 325 12572.40 69.45 55125.12 88888.00 2009-11-21 13:28:45.875 325 12572.42 69.45 55125.12 88888.00 2009-11-21 13:28:46.000 325 12572.40 69.45 55125.12 88888.00 2009-11-21 13:28:46.125 325 12572.42 69.45 55125.07 88888.00 2009-11-21 13:28:46.250 325 12572.42 69.42 55125.10 88888.00 2009-11-21 13:28:46.375 325 12572.45 69.45 55125.10 88888.00 2009-11-21 13:28:46.500 325 12572.40 69.42 55125.12 88888.00 2009-11-21 13:28:46.625 325 12572.42 69.42 55125.07 88888.00 2009-11-21 13:28:46.750 325 12572.42 69.45 55125.07 88888.00 2009-11-21 13:28:46.875 325 12572.45 69.47 55125.10 88888.00 2009-11-21 13:28:47.000 325 12572.38 69.45 55125.10 88888.00 2009-11-21 13:28:47.125 325 12572.35 69.42 55125.12 88888.00 2009-11-21 13:28:47.250 325 12572.33 69.45 55125.10 88888.00 2009-11-21 13:28:47.375 325 12572.35 69.42 55125.10 88888.00 2009-11-21 13:28:47.500 325 12572.30 69.45 55125.10 88888.00 2009-11-21 13:28:47.625 325 12572.27 69.45 55125.10 88888.00 2009-11-21 13:28:47.750 325 12572.27 69.45 55125.10 88888.00 2009-11-21 13:28:47.875 325 12572.35 69.45 55125.07 88888.00 2009-11-21 13:28:48.000 325 12572.30 69.42 55125.07 88888.00 2009-11-21 13:28:48.125 325 12572.25 69.42 55125.07 88888.00 2009-11-21 13:28:48.250 325 12572.25 69.42 55125.10 88888.00 2009-11-21 13:28:48.375 325 12572.30 69.45 55125.10 88888.00 2009-11-21 13:28:48.500 325 12572.30 69.47 55125.12 88888.00 2009-11-21 13:28:48.625 325 12572.27 69.42 55125.12 88888.00 2009-11-21 13:28:48.750 325 12572.23 69.42 55125.10 88888.00 2009-11-21 13:28:48.875 325 12572.17 69.45 55125.07 88888.00 2009-11-21 13:28:49.000 325 12572.23 69.45 55125.10 88888.00 2009-11-21 13:28:49.125 325 12572.30 69.42 55125.10 88888.00 2009-11-21 13:28:49.250 325 12572.25 69.40 55125.12 88888.00 2009-11-21 13:28:49.375 325 12572.27 69.40 55125.12 88888.00 2009-11-21 13:28:49.500 325 12572.27 69.40 55125.10 88888.00 2009-11-21 13:28:49.625 325 12572.25 69.42 55125.10 88888.00 2009-11-21 13:28:49.750 325 12572.25 69.42 55125.10 88888.00 2009-11-21 13:28:49.875 325 12572.35 69.40 55125.10 88888.00 2009-11-21 13:28:50.000 325 12572.35 69.42 55125.10 88888.00 2009-11-21 13:28:50.125 325 12572.27 69.40 55125.07 88888.00 2009-11-21 13:28:50.250 325 12572.25 69.38 55125.07 88888.00 2009-11-21 13:28:50.375 325 12572.33 69.40 55125.10 88888.00 2009-11-21 13:28:50.500 325 12572.33 69.40 55125.12 88888.00 2009-11-21 13:28:50.625 325 12572.33 69.40 55125.12 88888.00 2009-11-21 13:28:50.750 325 12572.27 69.40 55125.10 88888.00 2009-11-21 13:28:50.875 325 12572.25 69.42 55125.12 88888.00 2009-11-21 13:28:51.000 325 12572.27 69.40 55125.12 88888.00 2009-11-21 13:28:51.125 325 12572.33 69.40 55125.10 88888.00 2009-11-21 13:28:51.250 325 12572.27 69.38 55125.12 88888.00 2009-11-21 13:28:51.375 325 12572.33 69.38 55125.10 88888.00 2009-11-21 13:28:51.500 325 12572.38 69.38 55125.07 88888.00 2009-11-21 13:28:51.625 325 12572.38 69.40 55125.10 88888.00 2009-11-21 13:28:51.750 325 12572.42 69.42 55125.12 88888.00 2009-11-21 13:28:51.875 325 12572.35 69.40 55125.15 88888.00 2009-11-21 13:28:52.000 325 12572.33 69.35 55125.10 88888.00 2009-11-21 13:28:52.125 325 12572.27 69.35 55125.10 88888.00 2009-11-21 13:28:52.250 325 12572.23 69.35 55125.12 88888.00 2009-11-21 13:28:52.375 325 12572.27 69.35 55125.12 88888.00 2009-11-21 13:28:52.500 325 12572.27 69.38 55125.10 88888.00 2009-11-21 13:28:52.625 325 12572.33 69.38 55125.12 88888.00 2009-11-21 13:28:52.750 325 12572.38 69.38 55125.10 88888.00 2009-11-21 13:28:52.875 325 12572.35 69.38 55125.10 88888.00 2009-11-21 13:28:53.000 325 12572.30 69.38 55125.07 88888.00 2009-11-21 13:28:53.125 325 12572.27 69.38 55125.10 88888.00 2009-11-21 13:28:53.250 325 12572.25 69.35 55125.10 88888.00 2009-11-21 13:28:53.375 325 12572.25 69.35 55125.07 88888.00 2009-11-21 13:28:53.500 325 12572.23 69.35 55125.07 88888.00 2009-11-21 13:28:53.625 325 12572.27 69.35 55125.07 88888.00 2009-11-21 13:28:53.750 325 12572.33 69.35 55125.07 88888.00 2009-11-21 13:28:53.875 325 12572.30 69.38 55125.07 88888.00 2009-11-21 13:28:54.000 325 12572.30 69.35 55125.07 88888.00 2009-11-21 13:28:54.125 325 12572.30 69.33 55125.07 88888.00 2009-11-21 13:28:54.250 325 12572.25 69.33 55125.10 88888.00 2009-11-21 13:28:54.375 325 12572.30 69.33 55125.07 88888.00 2009-11-21 13:28:54.500 325 12572.27 69.33 55125.10 88888.00 2009-11-21 13:28:54.625 325 12572.20 69.35 55125.12 88888.00 2009-11-21 13:28:54.750 325 12572.25 69.35 55125.10 88888.00 2009-11-21 13:28:54.875 325 12572.33 69.33 55125.10 88888.00 2009-11-21 13:28:55.000 325 12572.30 69.33 55125.05 88888.00 2009-11-21 13:28:55.125 325 12572.33 69.33 55125.07 88888.00 2009-11-21 13:28:55.250 325 12572.25 69.33 55125.10 88888.00 2009-11-21 13:28:55.375 325 12572.33 69.33 55125.12 88888.00 2009-11-21 13:28:55.500 325 12572.40 69.30 55125.10 88888.00 2009-11-21 13:28:55.625 325 12572.42 69.30 55125.10 88888.00 2009-11-21 13:28:55.750 325 12572.42 69.30 55125.12 88888.00 2009-11-21 13:28:55.875 325 12572.35 69.30 55125.12 88888.00 2009-11-21 13:28:56.000 325 12572.33 69.28 55125.07 88888.00 2009-11-21 13:28:56.125 325 12572.38 69.28 55125.07 88888.00 2009-11-21 13:28:56.250 325 12572.40 69.28 55125.07 88888.00 2009-11-21 13:28:56.375 325 12572.38 69.28 55125.07 88888.00 2009-11-21 13:28:56.500 325 12572.33 69.28 55125.07 88888.00 2009-11-21 13:28:56.625 325 12572.30 69.30 55125.05 88888.00 2009-11-21 13:28:56.750 325 12572.40 69.30 55125.07 88888.00 2009-11-21 13:28:56.875 325 12572.42 69.30 55125.10 88888.00 2009-11-21 13:28:57.000 325 12572.48 69.30 55125.10 88888.00 2009-11-21 13:28:57.125 325 12572.48 69.30 55125.10 88888.00 2009-11-21 13:28:57.250 325 12572.45 69.28 55125.10 88888.00 2009-11-21 13:28:57.375 325 12572.50 69.28 55125.05 88888.00 2009-11-21 13:28:57.500 325 12572.45 69.28 55125.05 88888.00 2009-11-21 13:28:57.625 325 12572.48 69.28 55125.07 88888.00 2009-11-21 13:28:57.750 325 12572.48 69.28 55125.07 88888.00 2009-11-21 13:28:57.875 325 12572.45 69.25 55125.07 88888.00 2009-11-21 13:28:58.000 325 12572.40 69.25 55125.05 88888.00 2009-11-21 13:28:58.125 325 12572.42 69.28 55125.07 88888.00 2009-11-21 13:28:58.250 325 12572.40 69.28 55125.07 88888.00 2009-11-21 13:28:58.375 325 12572.42 69.30 55125.07 88888.00 2009-11-21 13:28:58.500 325 12572.42 69.30 55125.07 88888.00 2009-11-21 13:28:58.625 325 12572.45 69.28 55125.05 88888.00 2009-11-21 13:28:58.750 325 12572.48 69.28 55125.05 88888.00 2009-11-21 13:28:58.875 325 12572.50 69.30 55125.05 88888.00 2009-11-21 13:28:59.000 325 12572.52 69.30 55125.07 88888.00 2009-11-21 13:28:59.125 325 12572.52 69.28 55125.10 88888.00 2009-11-21 13:28:59.250 325 12572.50 69.25 55125.07 88888.00 2009-11-21 13:28:59.375 325 12572.48 69.25 55125.07 88888.00 2009-11-21 13:28:59.500 325 12572.52 69.30 55125.07 88888.00 2009-11-21 13:28:59.625 325 12572.52 69.30 55125.05 88888.00 2009-11-21 13:28:59.750 325 12572.48 69.28 55125.07 88888.00 2009-11-21 13:28:59.875 325 12572.45 69.28 55125.07 88888.00 2009-11-21 13:29:00.000 325 12572.45 69.28 55125.07 88888.00 2009-11-21 13:29:00.125 325 12572.45 69.28 55125.07 88888.00 2009-11-21 13:29:00.250 325 12572.42 69.25 55125.07 88888.00 2009-11-21 13:29:00.375 325 12572.45 69.25 55125.07 88888.00 2009-11-21 13:29:00.500 325 12572.50 69.25 55125.07 88888.00 2009-11-21 13:29:00.625 325 12572.50 69.28 55125.07 88888.00 2009-11-21 13:29:00.750 325 12572.48 69.28 55125.07 88888.00 2009-11-21 13:29:00.875 325 12572.45 69.30 55125.10 88888.00 2009-11-21 13:29:01.000 325 12572.42 69.28 55125.10 88888.00 2009-11-21 13:29:01.125 325 12572.42 69.28 55125.10 88888.00 2009-11-21 13:29:01.250 325 12572.40 69.22 55125.07 88888.00 2009-11-21 13:29:01.375 325 12572.38 69.25 55125.07 88888.00 2009-11-21 13:29:01.500 325 12572.38 69.25 55125.05 88888.00 2009-11-21 13:29:01.625 325 12572.42 69.28 55125.07 88888.00 2009-11-21 13:29:01.750 325 12572.50 69.28 55125.10 88888.00 2009-11-21 13:29:01.875 325 12572.50 69.28 55125.10 88888.00 2009-11-21 13:29:02.000 325 12572.45 69.28 55125.07 88888.00 2009-11-21 13:29:02.125 325 12572.40 69.28 55125.07 88888.00 2009-11-21 13:29:02.250 325 12572.35 69.25 55125.07 88888.00 2009-11-21 13:29:02.375 325 12572.38 69.28 55125.07 88888.00 2009-11-21 13:29:02.500 325 12572.33 69.28 55125.07 88888.00 2009-11-21 13:29:02.625 325 12572.33 69.28 55125.07 88888.00 2009-11-21 13:29:02.750 325 12572.35 69.25 55125.07 88888.00 2009-11-21 13:29:02.875 325 12572.35 69.25 55125.07 88888.00 2009-11-21 13:29:03.000 325 12572.38 69.22 55125.07 88888.00 2009-11-21 13:29:03.125 325 12572.38 69.22 55125.07 88888.00 2009-11-21 13:29:03.250 325 12572.40 69.22 55125.07 88888.00 2009-11-21 13:29:03.375 325 12572.40 69.22 55125.07 88888.00 2009-11-21 13:29:03.500 325 12572.33 69.22 55125.07 88888.00 2009-11-21 13:29:03.625 325 12572.33 69.25 55125.07 88888.00 2009-11-21 13:29:03.750 325 12572.30 69.22 55125.05 88888.00 2009-11-21 13:29:03.875 325 12572.33 69.25 55125.05 88888.00 2009-11-21 13:29:04.000 325 12572.35 69.22 55125.05 88888.00 2009-11-21 13:29:04.125 325 12572.35 69.22 55125.05 88888.00 2009-11-21 13:29:04.250 325 12572.30 69.25 55125.05 88888.00 2009-11-21 13:29:04.375 325 12572.33 69.25 55125.05 88888.00 2009-11-21 13:29:04.500 325 12572.35 69.25 55125.05 88888.00 2009-11-21 13:29:04.625 325 12572.35 69.25 55125.05 88888.00 2009-11-21 13:29:04.750 325 12572.27 69.22 55125.07 88888.00 2009-11-21 13:29:04.875 325 12572.27 69.20 55125.07 88888.00 2009-11-21 13:29:05.000 325 12572.25 69.22 55125.07 88888.00 2009-11-21 13:29:05.125 325 12572.25 69.22 55125.10 88888.00 2009-11-21 13:29:05.250 325 12572.25 69.20 55125.10 88888.00 2009-11-21 13:29:05.375 325 12572.23 69.22 55125.07 88888.00 2009-11-21 13:29:05.500 325 12572.35 69.20 55125.05 88888.00 2009-11-21 13:29:05.625 325 12572.38 69.22 55125.05 88888.00 2009-11-21 13:29:05.750 325 12572.30 69.22 55125.07 88888.00 2009-11-21 13:29:05.875 325 12572.27 69.22 55125.07 88888.00 2009-11-21 13:29:06.000 325 12572.38 69.22 55125.05 88888.00 2009-11-21 13:29:06.125 325 12572.35 69.22 55125.05 88888.00 2009-11-21 13:29:06.250 325 12572.27 69.20 55125.05 88888.00 2009-11-21 13:29:06.375 325 12572.33 69.22 55125.07 88888.00 2009-11-21 13:29:06.500 325 12572.27 69.22 55125.07 88888.00 2009-11-21 13:29:06.625 325 12572.15 69.22 55125.05 88888.00 2009-11-21 13:29:06.750 325 12572.20 69.22 55125.05 88888.00 2009-11-21 13:29:06.875 325 12572.27 69.20 55125.05 88888.00 2009-11-21 13:29:07.000 325 12572.27 69.17 55125.05 88888.00 2009-11-21 13:29:07.125 325 12572.25 69.20 55125.05 88888.00 2009-11-21 13:29:07.250 325 12572.27 69.20 55125.07 88888.00 2009-11-21 13:29:07.375 325 12572.27 69.20 55125.07 88888.00 2009-11-21 13:29:07.500 325 12572.27 69.20 55125.05 88888.00 2009-11-21 13:29:07.625 325 12572.33 69.20 55125.07 88888.00 2009-11-21 13:29:07.750 325 12572.38 69.17 55125.07 88888.00 2009-11-21 13:29:07.875 325 12572.23 69.20 55125.07 88888.00 2009-11-21 13:29:08.000 325 12572.12 69.20 55125.07 88888.00 2009-11-21 13:29:08.125 325 12572.15 69.17 55125.07 88888.00 2009-11-21 13:29:08.250 325 12572.23 69.17 55125.05 88888.00 2009-11-21 13:29:08.375 325 12572.25 69.20 55125.05 88888.00 2009-11-21 13:29:08.500 325 12572.20 69.17 55125.05 88888.00 2009-11-21 13:29:08.625 325 12572.23 69.20 55125.05 88888.00 2009-11-21 13:29:08.750 325 12572.27 69.17 55125.07 88888.00 2009-11-21 13:29:08.875 325 12572.23 69.20 55125.05 88888.00 2009-11-21 13:29:09.000 325 12572.25 69.20 55125.03 88888.00 2009-11-21 13:29:09.125 325 12572.20 69.17 55125.05 88888.00 2009-11-21 13:29:09.250 325 12572.17 69.20 55125.00 88888.00 2009-11-21 13:29:09.375 325 12572.17 69.20 55125.03 88888.00 2009-11-21 13:29:09.500 325 12572.12 69.22 55125.00 88888.00 2009-11-21 13:29:09.625 325 12572.15 69.22 55125.03 88888.00 2009-11-21 13:29:09.750 325 12572.17 69.22 55125.03 88888.00 2009-11-21 13:29:09.875 325 12572.20 69.20 55125.00 88888.00 2009-11-21 13:29:10.000 325 12572.17 69.20 55125.00 88888.00 2009-11-21 13:29:10.125 325 12572.20 69.20 55125.03 88888.00 2009-11-21 13:29:10.250 325 12572.20 69.12 55125.05 88888.00 2009-11-21 13:29:10.375 325 12572.23 69.15 55125.03 88888.00 2009-11-21 13:29:10.500 325 12572.25 69.15 55125.05 88888.00 2009-11-21 13:29:10.625 325 12572.23 69.15 55125.05 88888.00 2009-11-21 13:29:10.750 325 12572.23 69.17 55125.05 88888.00 2009-11-21 13:29:10.875 325 12572.23 69.17 55125.07 88888.00 2009-11-21 13:29:11.000 325 12572.27 69.15 55125.03 88888.00 2009-11-21 13:29:11.125 325 12572.25 69.17 55125.05 88888.00 2009-11-21 13:29:11.250 325 12572.20 69.17 55125.07 88888.00 2009-11-21 13:29:11.375 325 12572.25 69.20 55125.05 88888.00 2009-11-21 13:29:11.500 325 12572.25 69.17 55125.07 88888.00 2009-11-21 13:29:11.625 325 12572.20 69.15 55125.10 88888.00 2009-11-21 13:29:11.750 325 12572.17 69.15 55125.07 88888.00 2009-11-21 13:29:11.875 325 12572.17 69.17 55125.05 88888.00 2009-11-21 13:29:12.000 325 12572.15 69.15 55125.05 88888.00 2009-11-21 13:29:12.125 325 12572.15 69.17 55125.05 88888.00 2009-11-21 13:29:12.250 325 12572.08 69.15 55125.05 88888.00 2009-11-21 13:29:12.375 325 12572.15 69.15 55125.03 88888.00 2009-11-21 13:29:12.500 325 12572.15 69.15 55125.05 88888.00 2009-11-21 13:29:12.625 325 12572.15 69.15 55125.07 88888.00 2009-11-21 13:29:12.750 325 12572.17 69.15 55125.05 88888.00 2009-11-21 13:29:12.875 325 12572.17 69.15 55125.05 88888.00 2009-11-21 13:29:13.000 325 12572.20 69.12 55125.03 88888.00 2009-11-21 13:29:13.125 325 12572.25 69.12 55125.03 88888.00 2009-11-21 13:29:13.250 325 12572.20 69.12 55125.03 88888.00 2009-11-21 13:29:13.375 325 12572.17 69.15 55125.00 88888.00 2009-11-21 13:29:13.500 325 12572.20 69.15 55124.97 88888.00 2009-11-21 13:29:13.625 325 12572.25 69.17 55125.03 88888.00 2009-11-21 13:29:13.750 325 12572.23 69.15 55125.05 88888.00 2009-11-21 13:29:13.875 325 12572.17 69.15 55125.03 88888.00 2009-11-21 13:29:14.000 325 12572.23 69.12 55125.05 88888.00 2009-11-21 13:29:14.125 325 12572.25 69.12 55125.07 88888.00 2009-11-21 13:29:14.250 325 12572.17 69.12 55125.10 88888.00 2009-11-21 13:29:14.375 325 12572.17 69.17 55125.07 88888.00 2009-11-21 13:29:14.500 325 12572.17 69.17 55125.07 88888.00 2009-11-21 13:29:14.625 325 12572.20 69.17 55125.05 88888.00 2009-11-21 13:29:14.750 325 12572.20 69.15 55125.05 88888.00 2009-11-21 13:29:14.875 325 12572.17 69.15 55125.05 88888.00 2009-11-21 13:29:15.000 325 12572.17 69.17 55125.03 88888.00 2009-11-21 13:29:15.125 325 12572.17 69.15 55125.05 88888.00 2009-11-21 13:29:15.250 325 12572.15 69.15 55125.05 88888.00 2009-11-21 13:29:15.375 325 12572.17 69.15 55125.05 88888.00 2009-11-21 13:29:15.500 325 12572.17 69.15 55125.05 88888.00 2009-11-21 13:29:15.625 325 12572.17 69.15 55125.05 88888.00 2009-11-21 13:29:15.750 325 12572.23 69.15 55125.05 88888.00 2009-11-21 13:29:15.875 325 12572.25 69.15 55125.05 88888.00 2009-11-21 13:29:16.000 325 12572.17 69.12 55125.05 88888.00 2009-11-21 13:29:16.125 325 12572.12 69.15 55125.05 88888.00 2009-11-21 13:29:16.250 325 12572.10 69.12 55125.03 88888.00 2009-11-21 13:29:16.375 325 12572.17 69.15 55125.05 88888.00 2009-11-21 13:29:16.500 325 12572.17 69.15 55125.05 88888.00 2009-11-21 13:29:16.625 325 12572.15 69.12 55125.03 88888.00 2009-11-21 13:29:16.750 325 12572.10 69.15 55125.00 88888.00 2009-11-21 13:29:16.875 325 12572.15 69.12 55125.00 88888.00 2009-11-21 13:29:17.000 325 12572.15 69.15 55125.00 88888.00 2009-11-21 13:29:17.125 325 12572.15 69.15 55125.00 88888.00 2009-11-21 13:29:17.250 325 12572.20 69.10 55125.03 88888.00 2009-11-21 13:29:17.375 325 12572.20 69.10 55125.00 88888.00 2009-11-21 13:29:17.500 325 12572.25 69.12 55125.03 88888.00 2009-11-21 13:29:17.625 325 12572.30 69.15 55125.03 88888.00 2009-11-21 13:29:17.750 325 12572.25 69.17 55125.03 88888.00 2009-11-21 13:29:17.875 325 12572.20 69.17 55125.03 88888.00 2009-11-21 13:29:18.000 325 12572.23 69.15 55125.03 88888.00 2009-11-21 13:29:18.125 325 12572.23 69.15 55125.03 88888.00 2009-11-21 13:29:18.250 325 12572.20 69.12 55125.05 88888.00 2009-11-21 13:29:18.375 325 12572.17 69.15 55125.07 88888.00 2009-11-21 13:29:18.500 325 12572.10 69.15 55125.05 88888.00 2009-11-21 13:29:18.625 325 12572.15 69.15 55125.03 88888.00 2009-11-21 13:29:18.750 325 12572.20 69.15 55125.00 88888.00 2009-11-21 13:29:18.875 325 12572.17 69.17 55125.00 88888.00 2009-11-21 13:29:19.000 325 12572.17 69.15 55125.00 88888.00 2009-11-21 13:29:19.125 325 12572.15 69.15 55125.03 88888.00 2009-11-21 13:29:19.250 325 12572.15 69.10 55125.00 88888.00 2009-11-21 13:29:19.375 325 12572.25 69.08 55124.97 88888.00 2009-11-21 13:29:19.500 325 12572.25 69.10 55125.00 88888.00 2009-11-21 13:29:19.625 325 12572.30 69.10 55125.00 88888.00 2009-11-21 13:29:19.750 325 12572.23 69.10 55125.00 88888.00 2009-11-21 13:29:19.875 325 12572.20 69.12 55125.00 88888.00 2009-11-21 13:29:20.000 325 12572.15 69.10 55125.00 88888.00 2009-11-21 13:29:20.125 325 12572.20 69.08 55125.03 88888.00 2009-11-21 13:29:20.250 325 12572.17 69.08 55125.03 88888.00 2009-11-21 13:29:20.375 325 12572.20 69.08 55125.03 88888.00 2009-11-21 13:29:20.500 325 12572.17 69.10 55125.03 88888.00 2009-11-21 13:29:20.625 325 12572.17 69.10 55125.03 88888.00 2009-11-21 13:29:20.750 325 12572.23 69.10 55125.03 88888.00 2009-11-21 13:29:20.875 325 12572.25 69.12 55125.00 88888.00 2009-11-21 13:29:21.000 325 12572.17 69.12 55124.97 88888.00 2009-11-21 13:29:21.125 325 12572.12 69.12 55125.00 88888.00 2009-11-21 13:29:21.250 325 12572.10 69.12 55125.00 88888.00 2009-11-21 13:29:21.375 325 12572.12 69.15 55125.00 88888.00 2009-11-21 13:29:21.500 325 12572.15 69.15 55125.00 88888.00 2009-11-21 13:29:21.625 325 12572.20 69.12 55125.00 88888.00 2009-11-21 13:29:21.750 325 12572.23 69.12 55125.00 88888.00 2009-11-21 13:29:21.875 325 12572.20 69.12 55125.00 88888.00 2009-11-21 13:29:22.000 325 12572.15 69.12 55124.97 88888.00 2009-11-21 13:29:22.125 325 12572.15 69.15 55124.97 88888.00 2009-11-21 13:29:22.250 325 12572.12 69.12 55125.00 88888.00 2009-11-21 13:29:22.375 325 12572.20 69.12 55125.00 88888.00 2009-11-21 13:29:22.500 325 12572.23 69.12 55124.97 88888.00 2009-11-21 13:29:22.625 325 12572.25 69.15 55124.95 88888.00 2009-11-21 13:29:22.750 325 12572.17 69.17 55124.97 88888.00 2009-11-21 13:29:22.875 325 12572.17 69.17 55125.00 88888.00 2009-11-21 13:29:23.000 325 12572.15 69.15 55124.97 88888.00 2009-11-21 13:29:23.125 325 12572.17 69.12 55124.97 88888.00 2009-11-21 13:29:23.250 325 12572.10 69.12 55124.97 88888.00 2009-11-21 13:29:23.375 325 12572.12 69.15 55124.97 88888.00 2009-11-21 13:29:23.500 325 12572.15 69.17 55124.97 88888.00 2009-11-21 13:29:23.625 325 12572.10 69.15 55125.00 88888.00 2009-11-21 13:29:23.750 325 12572.10 69.12 55124.97 88888.00 2009-11-21 13:29:23.875 325 12572.10 69.15 55125.00 88888.00 2009-11-21 13:29:24.000 325 12572.10 69.15 55125.03 88888.00 2009-11-21 13:29:24.125 325 12572.10 69.15 55125.03 88888.00 2009-11-21 13:29:24.250 325 12572.08 69.12 55125.00 88888.00 2009-11-21 13:29:24.375 325 12572.10 69.15 55124.97 88888.00 2009-11-21 13:29:24.500 325 12572.15 69.15 55125.00 88888.00 2009-11-21 13:29:24.625 325 12572.25 69.12 55125.00 88888.00 2009-11-21 13:29:24.750 325 12572.23 69.12 55125.03 88888.00 2009-11-21 13:29:24.875 325 12572.15 69.17 55125.00 88888.00 2009-11-21 13:29:25.000 325 12572.12 69.15 55125.00 88888.00 2009-11-21 13:29:25.125 325 12572.15 69.15 55125.00 88888.00 2009-11-21 13:29:25.250 325 12572.15 69.15 55125.03 88888.00 2009-11-21 13:29:25.375 325 12572.17 69.15 55125.03 88888.00 2009-11-21 13:29:25.500 325 12572.15 69.15 55125.03 88888.00 2009-11-21 13:29:25.625 325 12572.12 69.15 55125.00 88888.00 2009-11-21 13:29:25.750 325 12572.12 69.20 55125.03 88888.00 2009-11-21 13:29:25.875 325 12572.17 69.17 55125.00 88888.00 2009-11-21 13:29:26.000 325 12572.20 69.15 55125.03 88888.00 2009-11-21 13:29:26.125 325 12572.15 69.15 55125.03 88888.00 2009-11-21 13:29:26.250 325 12572.15 69.15 55125.00 88888.00 2009-11-21 13:29:26.375 325 12572.25 69.15 55125.03 88888.00 2009-11-21 13:29:26.500 325 12572.25 69.17 55125.03 88888.00 2009-11-21 13:29:26.625 325 12572.25 69.20 55125.00 88888.00 2009-11-21 13:29:26.750 325 12572.20 69.15 55125.05 88888.00 2009-11-21 13:29:26.875 325 12572.15 69.17 55125.00 88888.00 2009-11-21 13:29:27.000 325 12572.15 69.17 55124.97 88888.00 2009-11-21 13:29:27.125 325 12572.10 69.20 55125.00 88888.00 2009-11-21 13:29:27.250 325 12572.08 69.20 55125.03 88888.00 2009-11-21 13:29:27.375 325 12572.17 69.20 55125.00 88888.00 2009-11-21 13:29:27.500 325 12572.17 69.17 55125.00 88888.00 2009-11-21 13:29:27.625 325 12572.12 69.17 55125.00 88888.00 2009-11-21 13:29:27.750 325 12572.10 69.20 55125.03 88888.00 2009-11-21 13:29:27.875 325 12572.10 69.20 55125.03 88888.00 2009-11-21 13:29:28.000 325 12572.10 69.15 55125.00 88888.00 2009-11-21 13:29:28.125 325 12572.15 69.17 55125.00 88888.00 2009-11-21 13:29:28.250 325 12572.17 69.17 55125.00 88888.00 2009-11-21 13:29:28.375 325 12572.23 69.20 55125.00 88888.00 2009-11-21 13:29:28.500 325 12572.17 69.20 55125.00 88888.00 2009-11-21 13:29:28.625 325 12572.15 69.17 55125.00 88888.00 2009-11-21 13:29:28.750 325 12572.15 69.20 55125.00 88888.00 2009-11-21 13:29:28.875 325 12572.12 69.22 55124.97 88888.00 2009-11-21 13:29:29.000 325 12572.12 69.20 55124.97 88888.00 2009-11-21 13:29:29.125 325 12572.15 69.17 55125.00 88888.00 2009-11-21 13:29:29.250 325 12572.15 69.17 55125.03 88888.00 2009-11-21 13:29:29.375 325 12572.23 69.20 55125.03 88888.00 2009-11-21 13:29:29.500 325 12572.17 69.20 55125.00 88888.00 2009-11-21 13:29:29.625 325 12572.10 69.17 55125.00 88888.00 2009-11-21 13:29:29.750 325 12572.12 69.20 55125.00 88888.00 2009-11-21 13:29:29.875 325 12572.17 69.20 55125.03 88888.00 2009-11-21 13:29:30.000 325 12572.20 69.20 55125.03 88888.00 2009-11-21 13:29:30.125 325 12572.23 69.20 55125.05 88888.00 2009-11-21 13:29:30.250 325 12572.15 69.17 55125.05 88888.00 2009-11-21 13:29:30.375 325 12572.17 69.22 55125.07 88888.00 2009-11-21 13:29:30.500 325 12572.23 69.22 55125.07 88888.00 2009-11-21 13:29:30.625 325 12572.20 69.25 55125.05 88888.00 2009-11-21 13:29:30.750 325 12572.15 69.25 55125.05 88888.00 2009-11-21 13:29:30.875 325 12572.08 69.28 55125.05 88888.00 2009-11-21 13:29:31.000 325 12572.10 69.25 55125.03 88888.00 2009-11-21 13:29:31.125 325 12572.15 69.22 55125.00 88888.00 2009-11-21 13:29:31.250 325 12572.12 69.22 55125.03 88888.00 2009-11-21 13:29:31.375 325 12572.15 69.22 55125.00 88888.00 2009-11-21 13:29:31.500 325 12572.08 69.22 55125.00 88888.00 2009-11-21 13:29:31.625 325 12572.10 69.25 55125.03 88888.00 2009-11-21 13:29:31.750 325 12572.17 69.25 55125.03 88888.00 2009-11-21 13:29:31.875 325 12572.17 69.20 55125.05 88888.00 2009-11-21 13:29:32.000 325 12572.17 69.22 55125.03 88888.00 2009-11-21 13:29:32.125 325 12572.12 69.25 55125.05 88888.00 2009-11-21 13:29:32.250 325 12572.08 69.25 55125.03 88888.00 2009-11-21 13:29:32.375 325 12572.12 69.25 55125.05 88888.00 2009-11-21 13:29:32.500 325 12572.12 69.25 55125.05 88888.00 2009-11-21 13:29:32.625 325 12572.12 69.25 55125.05 88888.00 2009-11-21 13:29:32.750 325 12572.08 69.25 55125.03 88888.00 2009-11-21 13:29:32.875 325 12572.10 69.25 55125.03 88888.00 2009-11-21 13:29:33.000 325 12572.10 69.22 55125.03 88888.00 2009-11-21 13:29:33.125 325 12572.08 69.25 55125.03 88888.00 2009-11-21 13:29:33.250 325 12572.10 69.25 55125.00 88888.00 2009-11-21 13:29:33.375 325 12572.12 69.25 55125.03 88888.00 2009-11-21 13:29:33.500 325 12572.12 69.22 55125.00 88888.00 2009-11-21 13:29:33.625 325 12572.08 69.25 55125.05 88888.00 2009-11-21 13:29:33.750 325 12572.10 69.28 55125.03 88888.00 2009-11-21 13:29:33.875 325 12572.12 69.28 55125.05 88888.00 2009-11-21 13:29:34.000 325 12572.08 69.28 55125.05 88888.00 2009-11-21 13:29:34.125 325 12572.08 69.25 55125.05 88888.00 2009-11-21 13:29:34.250 325 12572.10 69.28 55125.03 88888.00 2009-11-21 13:29:34.375 325 12572.12 69.28 55125.03 88888.00 2009-11-21 13:29:34.500 325 12572.12 69.30 55125.00 88888.00 2009-11-21 13:29:34.625 325 12572.10 69.28 55125.00 88888.00 2009-11-21 13:29:34.750 325 12572.10 69.30 55125.03 88888.00 2009-11-21 13:29:34.875 325 12572.12 69.30 55125.03 88888.00 2009-11-21 13:29:35.000 325 12572.17 69.30 55125.00 88888.00 2009-11-21 13:29:35.125 325 12572.17 69.30 55125.05 88888.00 2009-11-21 13:29:35.250 325 12572.10 69.33 55125.07 88888.00 2009-11-21 13:29:35.375 325 12572.15 69.33 55125.05 88888.00 2009-11-21 13:29:35.500 325 12572.15 69.33 55125.05 88888.00 2009-11-21 13:29:35.625 325 12572.12 69.35 55125.07 88888.00 2009-11-21 13:29:35.750 325 12572.15 69.33 55125.10 88888.00 2009-11-21 13:29:35.875 325 12572.15 69.33 55125.07 88888.00 2009-11-21 13:29:36.000 325 12572.15 69.33 55125.05 88888.00 2009-11-21 13:29:36.125 325 12572.12 69.33 55125.07 88888.00 2009-11-21 13:29:36.250 325 12572.10 69.30 55125.07 88888.00 2009-11-21 13:29:36.375 325 12572.10 69.30 55125.10 88888.00 2009-11-21 13:29:36.500 325 12572.15 69.33 55125.10 88888.00 2009-11-21 13:29:36.625 325 12572.20 69.35 55125.07 88888.00 2009-11-21 13:29:36.750 325 12572.20 69.33 55125.07 88888.00 2009-11-21 13:29:36.875 325 12572.17 69.33 55125.05 88888.00 2009-11-21 13:29:37.000 325 12572.20 69.33 55125.05 88888.00 2009-11-21 13:29:37.125 325 12572.20 69.35 55125.07 88888.00 2009-11-21 13:29:37.250 325 12572.15 69.35 55125.07 88888.00 2009-11-21 13:29:37.375 325 12572.17 69.35 55125.05 88888.00 2009-11-21 13:29:37.500 325 12572.17 69.35 55125.05 88888.00 2009-11-21 13:29:37.625 325 12572.10 69.38 55125.07 88888.00 2009-11-21 13:29:37.750 325 12572.08 69.40 55125.05 88888.00 2009-11-21 13:29:37.875 325 12572.08 69.40 55125.07 88888.00 2009-11-21 13:29:38.000 325 12572.02 69.38 55125.07 88888.00 2009-11-21 13:29:38.125 325 12572.05 69.38 55125.05 88888.00 2009-11-21 13:29:38.250 325 12572.05 69.35 55125.03 88888.00 2009-11-21 13:29:38.375 325 12572.12 69.38 55125.03 88888.00 2009-11-21 13:29:38.500 325 12572.10 69.38 55125.03 88888.00 2009-11-21 13:29:38.625 325 12572.05 69.38 55125.05 88888.00 2009-11-21 13:29:38.750 325 12572.02 69.38 55125.07 88888.00 2009-11-21 13:29:38.875 325 12572.02 69.38 55125.07 88888.00 2009-11-21 13:29:39.000 325 12572.08 69.40 55125.05 88888.00 2009-11-21 13:29:39.125 325 12572.12 69.42 55125.07 88888.00 2009-11-21 13:29:39.250 325 12572.12 69.40 55125.07 88888.00 2009-11-21 13:29:39.375 325 12572.08 69.40 55125.07 88888.00 2009-11-21 13:29:39.500 325 12572.05 69.42 55125.07 88888.00 2009-11-21 13:29:39.625 325 12572.05 69.42 55125.05 88888.00 2009-11-21 13:29:39.750 325 12572.05 69.42 55125.05 88888.00 2009-11-21 13:29:39.875 325 12572.08 69.40 55125.05 88888.00 2009-11-21 13:29:40.000 325 12572.15 69.42 55125.05 88888.00 2009-11-21 13:29:40.125 325 12572.10 69.42 55125.05 88888.00 2009-11-21 13:29:40.250 325 12572.08 69.40 55125.05 88888.00 2009-11-21 13:29:40.375 325 12572.08 69.45 55125.03 88888.00 2009-11-21 13:29:40.500 325 12572.10 69.42 55125.03 88888.00 2009-11-21 13:29:40.625 325 12572.15 69.40 55125.05 88888.00 2009-11-21 13:29:40.750 325 12572.12 69.42 55125.05 88888.00 2009-11-21 13:29:40.875 325 12572.02 69.42 55125.05 88888.00 2009-11-21 13:29:41.000 325 12572.02 69.42 55125.03 88888.00 2009-11-21 13:29:41.125 325 12572.05 69.42 55125.03 88888.00 2009-11-21 13:29:41.250 325 12572.05 69.40 55125.05 88888.00 2009-11-21 13:29:41.375 325 12572.08 69.42 55125.03 88888.00 2009-11-21 13:29:41.500 325 12572.10 69.42 55125.03 88888.00 2009-11-21 13:29:41.625 325 12572.17 69.42 55125.03 88888.00 2009-11-21 13:29:41.750 325 12572.17 69.42 55125.05 88888.00 2009-11-21 13:29:41.875 325 12572.15 69.45 55125.07 88888.00 2009-11-21 13:29:42.000 325 12572.08 69.45 55125.07 88888.00 2009-11-21 13:29:42.125 325 12572.08 69.45 55125.05 88888.00 2009-11-21 13:29:42.250 325 12572.10 69.42 55125.05 88888.00 2009-11-21 13:29:42.375 325 12572.10 69.47 55125.05 88888.00 2009-11-21 13:29:42.500 325 12572.08 69.45 55125.03 88888.00 2009-11-21 13:29:42.625 325 12572.05 69.45 55125.03 88888.00 2009-11-21 13:29:42.750 325 12572.02 69.45 55125.03 88888.00 2009-11-21 13:29:42.875 325 12572.02 69.45 55125.05 88888.00 2009-11-21 13:29:43.000 325 12572.10 69.45 55125.05 88888.00 2009-11-21 13:29:43.125 325 12572.12 69.45 55125.03 88888.00 2009-11-21 13:29:43.250 325 12572.05 69.45 55125.05 88888.00 2009-11-21 13:29:43.375 325 12572.08 69.47 55125.05 88888.00 2009-11-21 13:29:43.500 325 12572.10 69.45 55125.05 88888.00 2009-11-21 13:29:43.625 325 12572.12 69.47 55125.00 88888.00 2009-11-21 13:29:43.750 325 12572.12 69.45 55125.03 88888.00 2009-11-21 13:29:43.875 325 12572.12 69.47 55125.05 88888.00 2009-11-21 13:29:44.000 325 12572.10 69.47 55125.05 88888.00 2009-11-21 13:29:44.125 325 12572.10 69.45 55125.05 88888.00 2009-11-21 13:29:44.250 325 12572.05 69.45 55125.05 88888.00 2009-11-21 13:29:44.375 325 12572.08 69.45 55125.03 88888.00 2009-11-21 13:29:44.500 325 12572.12 69.47 55125.00 88888.00 2009-11-21 13:29:44.625 325 12572.15 69.47 55125.00 88888.00 2009-11-21 13:29:44.750 325 12572.15 69.45 55125.03 88888.00 2009-11-21 13:29:44.875 325 12572.15 69.45 55125.03 88888.00 2009-11-21 13:29:45.000 325 12572.12 69.45 55125.03 88888.00 2009-11-21 13:29:45.125 325 12572.12 69.45 55125.03 88888.00 2009-11-21 13:29:45.250 325 12572.12 69.45 55125.03 88888.00 2009-11-21 13:29:45.375 325 12572.17 69.47 55125.03 88888.00 2009-11-21 13:29:45.500 325 12572.12 69.47 55125.05 88888.00 2009-11-21 13:29:45.625 325 12572.08 69.47 55125.05 88888.00 2009-11-21 13:29:45.750 325 12572.10 69.47 55125.07 88888.00 2009-11-21 13:29:45.875 325 12572.17 69.47 55125.05 88888.00 2009-11-21 13:29:46.000 325 12572.20 69.47 55125.05 88888.00 2009-11-21 13:29:46.125 325 12572.20 69.47 55125.05 88888.00 2009-11-21 13:29:46.250 325 12572.08 69.47 55125.07 88888.00 2009-11-21 13:29:46.375 325 12572.02 69.47 55125.05 88888.00 2009-11-21 13:29:46.500 325 12572.08 69.47 55125.03 88888.00 2009-11-21 13:29:46.625 325 12572.15 69.50 55125.00 88888.00 2009-11-21 13:29:46.750 325 12572.12 69.47 55125.03 88888.00 2009-11-21 13:29:46.875 325 12572.10 69.50 55125.05 88888.00 2009-11-21 13:29:47.000 325 12572.12 69.50 55125.03 88888.00 2009-11-21 13:29:47.125 325 12572.12 69.47 55125.03 88888.00 2009-11-21 13:29:47.250 325 12572.05 69.50 55125.00 88888.00 2009-11-21 13:29:47.375 325 12572.08 69.50 55125.00 88888.00 2009-11-21 13:29:47.500 325 12572.02 69.50 55125.03 88888.00 2009-11-21 13:29:47.625 325 12572.05 69.50 55125.03 88888.00 2009-11-21 13:29:47.750 325 12572.05 69.50 55125.00 88888.00 2009-11-21 13:29:47.875 325 12572.02 69.50 55125.03 88888.00 2009-11-21 13:29:48.000 325 12572.02 69.50 55125.00 88888.00 2009-11-21 13:29:48.125 325 12572.05 69.47 55125.00 88888.00 2009-11-21 13:29:48.250 325 12572.05 69.47 55125.03 88888.00 2009-11-21 13:29:48.375 325 12572.12 69.50 55125.03 88888.00 2009-11-21 13:29:48.500 325 12572.10 69.53 55125.05 88888.00 2009-11-21 13:29:48.625 325 12572.05 69.50 55125.05 88888.00 2009-11-21 13:29:48.750 325 12572.00 69.53 55125.03 88888.00 2009-11-21 13:29:48.875 325 12572.00 69.50 55125.05 88888.00 2009-11-21 13:29:49.000 325 12572.05 69.50 55125.03 88888.00 2009-11-21 13:29:49.125 325 12572.05 69.50 55125.03 88888.00 2009-11-21 13:29:49.250 325 12572.05 69.50 55125.05 88888.00 2009-11-21 13:29:49.375 325 12572.08 69.50 55125.03 88888.00 2009-11-21 13:29:49.500 325 12572.08 69.50 55125.05 88888.00 2009-11-21 13:29:49.625 325 12572.08 69.47 55125.07 88888.00 2009-11-21 13:29:49.750 325 12572.12 69.53 55125.05 88888.00 2009-11-21 13:29:49.875 325 12572.08 69.55 55125.05 88888.00 2009-11-21 13:29:50.000 325 12572.10 69.53 55125.03 88888.00 2009-11-21 13:29:50.125 325 12572.12 69.53 55125.00 88888.00 2009-11-21 13:29:50.250 325 12572.02 69.53 55125.03 88888.00 2009-11-21 13:29:50.375 325 12572.05 69.58 55125.05 88888.00 2009-11-21 13:29:50.500 325 12572.08 69.58 55125.03 88888.00 2009-11-21 13:29:50.625 325 12572.08 69.53 55125.03 88888.00 2009-11-21 13:29:50.750 325 12572.02 69.53 55125.03 88888.00 2009-11-21 13:29:50.875 325 12572.00 69.55 55125.03 88888.00 2009-11-21 13:29:51.000 325 12571.98 69.55 55125.05 88888.00 2009-11-21 13:29:51.125 325 12572.02 69.53 55125.05 88888.00 2009-11-21 13:29:51.250 325 12572.05 69.53 55125.05 88888.00 2009-11-21 13:29:51.375 325 12572.08 69.55 55125.03 88888.00 2009-11-21 13:29:51.500 325 12572.08 69.55 55125.05 88888.00 2009-11-21 13:29:51.625 325 12572.02 69.55 55125.05 88888.00 2009-11-21 13:29:51.750 325 12571.98 69.58 55125.05 88888.00 2009-11-21 13:29:51.875 325 12572.00 69.55 55125.03 88888.00 2009-11-21 13:29:52.000 325 12572.00 69.55 55125.05 88888.00 2009-11-21 13:29:52.125 325 12572.02 69.55 55125.07 88888.00 2009-11-21 13:29:52.250 325 12572.02 69.53 55125.05 88888.00 2009-11-21 13:29:52.375 325 12572.10 69.55 55125.00 88888.00 2009-11-21 13:29:52.500 325 12572.05 69.58 55125.03 88888.00 2009-11-21 13:29:52.625 325 12572.02 69.58 55125.03 88888.00 2009-11-21 13:29:52.750 325 12572.02 69.58 55125.03 88888.00 2009-11-21 13:29:52.875 325 12572.05 69.58 55125.03 88888.00 2009-11-21 13:29:53.000 325 12572.02 69.58 55125.03 88888.00 2009-11-21 13:29:53.125 325 12571.98 69.58 55125.00 88888.00 2009-11-21 13:29:53.250 325 12571.95 69.58 55125.00 88888.00 2009-11-21 13:29:53.375 325 12572.00 69.58 55124.97 88888.00 2009-11-21 13:29:53.500 325 12572.00 69.58 55125.03 88888.00 2009-11-21 13:29:53.625 325 12571.98 69.58 55125.05 88888.00 2009-11-21 13:29:53.750 325 12571.95 69.60 55125.05 88888.00 2009-11-21 13:29:53.875 325 12571.98 69.58 55125.05 88888.00 2009-11-21 13:29:54.000 325 12571.98 69.58 55125.00 88888.00 2009-11-21 13:29:54.125 325 12571.98 69.60 55125.03 88888.00 2009-11-21 13:29:54.250 325 12571.98 69.58 55125.05 88888.00 2009-11-21 13:29:54.375 325 12572.02 69.60 55125.03 88888.00 2009-11-21 13:29:54.500 325 12572.02 69.60 55125.05 88888.00 2009-11-21 13:29:54.625 325 12572.00 69.60 55125.05 88888.00 2009-11-21 13:29:54.750 325 12571.98 69.60 55125.05 88888.00 2009-11-21 13:29:54.875 325 12571.95 69.60 55125.03 88888.00 2009-11-21 13:29:55.000 325 12572.00 69.62 55125.03 88888.00 2009-11-21 13:29:55.125 325 12572.02 69.60 55125.03 88888.00 2009-11-21 13:29:55.250 325 12571.98 69.62 55125.00 88888.00 2009-11-21 13:29:55.375 325 12572.00 69.62 55125.03 88888.00 2009-11-21 13:29:55.500 325 12572.00 69.65 55125.00 88888.00 2009-11-21 13:29:55.625 325 12572.05 69.62 55125.00 88888.00 2009-11-21 13:29:55.750 325 12572.05 69.65 55125.00 88888.00 2009-11-21 13:29:55.875 325 12572.02 69.65 55125.03 88888.00 2009-11-21 13:29:56.000 325 12572.02 69.62 55125.00 88888.00 2009-11-21 13:29:56.125 325 12572.02 69.62 55125.03 88888.00 2009-11-21 13:29:56.250 325 12572.00 69.65 55125.03 88888.00 2009-11-21 13:29:56.375 325 12572.08 69.65 55125.03 88888.00 2009-11-21 13:29:56.500 325 12572.05 69.65 55125.05 88888.00 2009-11-21 13:29:56.625 325 12572.05 69.65 55125.05 88888.00 2009-11-21 13:29:56.750 325 12572.10 69.62 55125.05 88888.00 2009-11-21 13:29:56.875 325 12572.08 69.65 55125.03 88888.00 2009-11-21 13:29:57.000 325 12572.05 69.67 55125.03 88888.00 2009-11-21 13:29:57.125 325 12572.02 69.70 55125.03 88888.00 2009-11-21 13:29:57.250 325 12572.05 69.65 55125.00 88888.00 2009-11-21 13:29:57.375 325 12572.08 69.65 55125.00 88888.00 2009-11-21 13:29:57.500 325 12572.10 69.65 55125.05 88888.00 2009-11-21 13:29:57.625 325 12572.10 69.65 55125.03 88888.00 2009-11-21 13:29:57.750 325 12572.10 69.67 55125.03 88888.00 2009-11-21 13:29:57.875 325 12572.10 69.67 55125.03 88888.00 2009-11-21 13:29:58.000 325 12572.08 69.70 55125.00 88888.00 2009-11-21 13:29:58.125 325 12572.05 69.70 55125.00 88888.00 2009-11-21 13:29:58.250 325 12572.05 69.67 55125.00 88888.00 2009-11-21 13:29:58.375 325 12572.12 69.67 55125.00 88888.00 2009-11-21 13:29:58.500 325 12572.17 69.67 55125.03 88888.00 2009-11-21 13:29:58.625 325 12572.12 69.67 55125.03 88888.00 2009-11-21 13:29:58.750 325 12572.12 69.67 55125.00 88888.00 2009-11-21 13:29:58.875 325 12572.12 69.72 55125.03 88888.00 2009-11-21 13:29:59.000 325 12572.12 69.70 55125.03 88888.00 2009-11-21 13:29:59.125 325 12572.10 69.70 55125.03 88888.00 2009-11-21 13:29:59.250 325 12572.10 69.67 55125.05 88888.00 2009-11-21 13:29:59.375 325 12572.15 69.72 55125.05 88888.00 2009-11-21 13:29:59.500 325 12572.15 69.72 55125.03 88888.00 2009-11-21 13:29:59.625 325 12572.15 69.72 55125.00 88888.00 2009-11-21 13:29:59.750 325 12572.17 69.72 55125.00 88888.00 2009-11-21 13:29:59.875 325 12572.25 69.70 55124.97 88888.00 2009-11-21 13:30:00.000 325 12572.15 69.70 55125.00 88888.00 2009-11-21 13:30:00.125 325 12572.12 69.72 55125.00 88888.00 2009-11-21 13:30:00.250 325 12572.12 69.72 55125.00 88888.00 2009-11-21 13:30:00.375 325 12572.15 69.78 55125.00 88888.00 2009-11-21 13:30:00.500 325 12572.12 69.72 55125.00 88888.00 2009-11-21 13:30:00.625 325 12572.05 69.72 55125.00 88888.00 2009-11-21 13:30:00.750 325 12572.10 69.78 55125.00 88888.00 2009-11-21 13:30:00.875 325 12572.05 69.75 55125.00 88888.00 2009-11-21 13:30:01.000 325 12572.08 69.75 55125.00 88888.00 2009-11-21 13:30:01.125 325 12572.08 69.75 55125.03 88888.00 2009-11-21 13:30:01.250 325 12572.02 69.75 55125.03 88888.00 2009-11-21 13:30:01.375 325 12572.05 69.78 55125.03 88888.00 2009-11-21 13:30:01.500 325 12572.10 69.75 55125.00 88888.00 2009-11-21 13:30:01.625 325 12572.15 69.75 55125.00 88888.00 2009-11-21 13:30:01.750 325 12572.15 69.75 55125.03 88888.00 2009-11-21 13:30:01.875 325 12572.10 69.75 55125.03 88888.00 2009-11-21 13:30:02.000 325 12572.10 69.75 55125.00 88888.00 2009-11-21 13:30:02.125 325 12572.05 69.78 55125.03 88888.00 2009-11-21 13:30:02.250 325 12572.05 69.75 55125.03 88888.00 2009-11-21 13:30:02.375 325 12572.12 69.78 55125.03 88888.00 2009-11-21 13:30:02.500 325 12572.15 69.75 55125.00 88888.00 2009-11-21 13:30:02.625 325 12572.15 69.75 55124.97 88888.00 2009-11-21 13:30:02.750 325 12572.17 69.75 55124.97 88888.00 2009-11-21 13:30:02.875 325 12572.17 69.78 55125.00 88888.00 2009-11-21 13:30:03.000 325 12572.20 69.78 55124.97 88888.00 2009-11-21 13:30:03.125 325 12572.20 69.75 55125.00 88888.00 2009-11-21 13:30:03.250 325 12572.17 69.75 55125.03 88888.00 2009-11-21 13:30:03.375 325 12572.17 69.78 55125.00 88888.00 2009-11-21 13:30:03.500 325 12572.17 69.75 55125.00 88888.00 2009-11-21 13:30:03.625 325 12572.20 69.72 55124.97 88888.00 2009-11-21 13:30:03.750 325 12572.25 69.78 55125.00 88888.00 2009-11-21 13:30:03.875 325 12572.23 69.80 55125.03 88888.00 2009-11-21 13:30:04.000 325 12572.20 69.80 55125.03 88888.00 2009-11-21 13:30:04.125 325 12572.20 69.80 55125.03 88888.00 2009-11-21 13:30:04.250 325 12572.15 69.78 55125.03 88888.00 2009-11-21 13:30:04.375 325 12572.15 69.80 55125.03 88888.00 2009-11-21 13:30:04.500 325 12572.15 69.80 55125.03 88888.00 2009-11-21 13:30:04.625 325 12572.20 69.80 55125.00 88888.00 2009-11-21 13:30:04.750 325 12572.23 69.80 55125.00 88888.00 2009-11-21 13:30:04.875 325 12572.23 69.75 55125.00 88888.00 2009-11-21 13:30:05.000 325 12572.15 69.75 55125.03 88888.00 2009-11-21 13:30:05.125 325 12572.15 69.78 55125.00 88888.00 2009-11-21 13:30:05.250 325 12572.20 69.80 55125.03 88888.00 2009-11-21 13:30:05.375 325 12572.23 69.80 55125.00 88888.00 2009-11-21 13:30:05.500 325 12572.17 69.83 55125.00 88888.00 2009-11-21 13:30:05.625 325 12572.20 69.80 55125.00 88888.00 2009-11-21 13:30:05.750 325 12572.17 69.75 55125.00 88888.00 2009-11-21 13:30:05.875 325 12572.12 69.78 55125.00 88888.00 2009-11-21 13:30:06.000 325 12572.20 69.80 55124.97 88888.00 2009-11-21 13:30:06.125 325 12572.23 69.78 55125.00 88888.00 2009-11-21 13:30:06.250 325 12572.17 69.80 55125.05 88888.00 2009-11-21 13:30:06.375 325 12572.15 69.83 55125.05 88888.00 2009-11-21 13:30:06.500 325 12572.15 69.80 55125.03 88888.00 2009-11-21 13:30:06.625 325 12572.20 69.80 55125.00 88888.00 2009-11-21 13:30:06.750 325 12572.23 69.78 55125.00 88888.00 2009-11-21 13:30:06.875 325 12572.20 69.75 55125.00 88888.00 2009-11-21 13:30:07.000 325 12572.20 69.78 55125.00 88888.00 2009-11-21 13:30:07.125 325 12572.20 69.80 55125.00 88888.00 2009-11-21 13:30:07.250 325 12572.20 69.78 55125.00 88888.00 2009-11-21 13:30:07.375 325 12572.15 69.80 55125.00 88888.00 2009-11-21 13:30:07.500 325 12572.17 69.80 55125.00 88888.00 2009-11-21 13:30:07.625 325 12572.20 69.83 55125.00 88888.00 2009-11-21 13:30:07.750 325 12572.20 69.83 55124.95 88888.00 2009-11-21 13:30:07.875 325 12572.25 69.80 55124.97 88888.00 2009-11-21 13:30:08.000 325 12572.30 69.78 55124.97 88888.00 2009-11-21 13:30:08.125 325 12572.30 69.80 55124.95 88888.00 2009-11-21 13:30:08.250 325 12572.25 69.80 55124.97 88888.00 2009-11-21 13:30:08.375 325 12572.17 69.83 55124.97 88888.00 2009-11-21 13:30:08.500 325 12572.17 69.83 55124.97 88888.00 2009-11-21 13:30:08.625 325 12572.27 69.80 55124.95 88888.00 2009-11-21 13:30:08.750 325 12572.38 69.83 55124.95 88888.00 2009-11-21 13:30:08.875 325 12572.38 69.83 55125.00 88888.00 2009-11-21 13:30:09.000 325 12572.35 69.83 55124.97 88888.00 2009-11-21 13:30:09.125 325 12572.33 69.85 55124.97 88888.00 2009-11-21 13:30:09.250 325 12572.27 69.83 55125.00 88888.00 2009-11-21 13:30:09.375 325 12572.30 69.85 55125.00 88888.00 2009-11-21 13:30:09.500 325 12572.27 69.85 55125.00 88888.00 2009-11-21 13:30:09.625 325 12572.23 69.85 55124.95 88888.00 2009-11-21 13:30:09.750 325 12572.23 69.80 55124.95 88888.00 2009-11-21 13:30:09.875 325 12572.20 69.80 55124.97 88888.00 2009-11-21 13:30:10.000 325 12572.27 69.80 55125.00 88888.00 2009-11-21 13:30:10.125 325 12572.35 69.83 55125.00 88888.00 2009-11-21 13:30:10.250 325 12572.38 69.80 55124.97 88888.00 2009-11-21 13:30:10.375 325 12572.40 69.83 55124.97 88888.00 2009-11-21 13:30:10.500 325 12572.38 69.83 55124.95 88888.00 2009-11-21 13:30:10.625 325 12572.35 69.83 55124.95 88888.00 2009-11-21 13:30:10.750 325 12572.40 69.83 55124.97 88888.00 2009-11-21 13:30:10.875 325 12572.45 69.85 55124.97 88888.00 2009-11-21 13:30:11.000 325 12572.42 69.85 55124.97 88888.00 2009-11-21 13:30:11.125 325 12572.38 69.83 55124.97 88888.00 2009-11-21 13:30:11.250 325 12572.38 69.80 55124.97 88888.00 2009-11-21 13:30:11.375 325 12572.35 69.80 55124.95 88888.00 2009-11-21 13:30:11.500 325 12572.33 69.80 55124.97 88888.00 2009-11-21 13:30:11.625 325 12572.38 69.85 55124.95 88888.00 2009-11-21 13:30:11.750 325 12572.35 69.85 55124.95 88888.00 2009-11-21 13:30:11.875 325 12572.40 69.85 55124.95 88888.00 2009-11-21 13:30:12.000 325 12572.38 69.83 55124.97 88888.00 2009-11-21 13:30:12.125 325 12572.35 69.83 55124.97 88888.00 2009-11-21 13:30:12.250 325 12572.35 69.83 55124.97 88888.00 2009-11-21 13:30:12.375 325 12572.33 69.80 55124.97 88888.00 2009-11-21 13:30:12.500 325 12572.25 69.83 55125.00 88888.00 2009-11-21 13:30:12.625 325 12572.27 69.85 55125.00 88888.00 2009-11-21 13:30:12.750 325 12572.35 69.85 55124.97 88888.00 2009-11-21 13:30:12.875 325 12572.38 69.83 55124.95 88888.00 2009-11-21 13:30:13.000 325 12572.33 69.83 55124.95 88888.00 2009-11-21 13:30:13.125 325 12572.33 69.83 55124.97 88888.00 2009-11-21 13:30:13.250 325 12572.35 69.85 55125.00 88888.00 2009-11-21 13:30:13.375 325 12572.38 69.85 55124.97 88888.00 2009-11-21 13:30:13.500 325 12572.35 69.83 55124.97 88888.00 2009-11-21 13:30:13.625 325 12572.30 69.83 55125.00 88888.00 2009-11-21 13:30:13.750 325 12572.33 69.85 55125.00 88888.00 2009-11-21 13:30:13.875 325 12572.33 69.83 55125.00 88888.00 2009-11-21 13:30:14.000 325 12572.35 69.85 55124.97 88888.00 2009-11-21 13:30:14.125 325 12572.40 69.85 55124.97 88888.00 2009-11-21 13:30:14.250 325 12572.33 69.85 55124.95 88888.00 2009-11-21 13:30:14.375 325 12572.40 69.85 55124.97 88888.00 2009-11-21 13:30:14.500 325 12572.40 69.83 55125.00 88888.00 2009-11-21 13:30:14.625 325 12572.35 69.80 55124.97 88888.00 2009-11-21 13:30:14.750 325 12572.35 69.85 55124.97 88888.00 2009-11-21 13:30:14.875 325 12572.35 69.85 55124.97 88888.00 2009-11-21 13:30:15.000 325 12572.35 69.83 55124.97 88888.00 2009-11-21 13:30:15.125 325 12572.35 69.85 55124.97 88888.00 2009-11-21 13:30:15.250 325 12572.35 69.85 55125.00 88888.00 2009-11-21 13:30:15.375 325 12572.35 69.83 55125.00 88888.00 2009-11-21 13:30:15.500 325 12572.35 69.88 55124.95 88888.00 2009-11-21 13:30:15.625 325 12572.40 69.85 55124.95 88888.00 2009-11-21 13:30:15.750 325 12572.45 69.85 55124.95 88888.00 2009-11-21 13:30:15.875 325 12572.38 69.88 55124.95 88888.00 2009-11-21 13:30:16.000 325 12572.35 69.88 55124.95 88888.00 2009-11-21 13:30:16.125 325 12572.35 69.85 55125.00 88888.00 2009-11-21 13:30:16.250 325 12572.38 69.85 55124.97 88888.00 2009-11-21 13:30:16.375 325 12572.40 69.88 55124.95 88888.00 2009-11-21 13:30:16.500 325 12572.35 69.88 55124.95 88888.00 2009-11-21 13:30:16.625 325 12572.35 69.83 55124.97 88888.00 2009-11-21 13:30:16.750 325 12572.38 69.85 55124.95 88888.00 2009-11-21 13:30:16.875 325 12572.45 69.85 55124.95 88888.00 2009-11-21 13:30:17.000 325 12572.40 69.88 55124.93 88888.00 2009-11-21 13:30:17.125 325 12572.33 69.88 55124.95 88888.00 2009-11-21 13:30:17.250 325 12572.27 69.83 55124.97 88888.00 2009-11-21 13:30:17.375 325 12572.33 69.83 55125.00 88888.00 2009-11-21 13:30:17.500 325 12572.38 69.85 55124.95 88888.00 2009-11-21 13:30:17.625 325 12572.42 69.85 55124.95 88888.00 2009-11-21 13:30:17.750 325 12572.38 69.88 55124.93 88888.00 2009-11-21 13:30:17.875 325 12572.33 69.85 55124.95 88888.00 2009-11-21 13:30:18.000 325 12572.33 69.85 55124.93 88888.00 2009-11-21 13:30:18.125 325 12572.40 69.85 55124.95 88888.00 2009-11-21 13:30:18.250 325 12572.40 69.85 55124.97 88888.00 2009-11-21 13:30:18.375 325 12572.38 69.88 55124.95 88888.00 2009-11-21 13:30:18.500 325 12572.35 69.85 55124.93 88888.00 2009-11-21 13:30:18.625 325 12572.33 69.88 55124.95 88888.00 2009-11-21 13:30:18.750 325 12572.30 69.88 55124.95 88888.00 2009-11-21 13:30:18.875 325 12572.33 69.88 55124.97 88888.00 2009-11-21 13:30:19.000 325 12572.38 69.88 55124.95 88888.00 2009-11-21 13:30:19.125 325 12572.33 69.88 55124.95 88888.00 2009-11-21 13:30:19.250 325 12572.20 69.83 55124.97 88888.00 2009-11-21 13:30:19.375 325 12572.17 69.85 55124.95 88888.00 2009-11-21 13:30:19.500 325 12572.20 69.85 55124.95 88888.00 2009-11-21 13:30:19.625 325 12572.23 69.90 55124.95 88888.00 2009-11-21 13:30:19.750 325 12572.23 69.88 55124.95 88888.00 2009-11-21 13:30:19.875 325 12572.23 69.88 55124.95 88888.00 2009-11-21 13:30:20.000 325 12572.20 69.88 55124.95 88888.00 2009-11-21 13:30:20.125 325 12572.17 69.90 55124.95 88888.00 2009-11-21 13:30:20.250 325 12572.23 69.85 55124.97 88888.00 2009-11-21 13:30:20.375 325 12572.27 69.88 55124.97 88888.00 2009-11-21 13:30:20.500 325 12572.27 69.88 55124.95 88888.00 2009-11-21 13:30:20.625 325 12572.23 69.90 55124.95 88888.00 2009-11-21 13:30:20.750 325 12572.20 69.90 55124.93 88888.00 2009-11-21 13:30:20.875 325 12572.23 69.88 55124.95 88888.00 2009-11-21 13:30:21.000 325 12572.23 69.85 55125.00 88888.00 2009-11-21 13:30:21.125 325 12572.17 69.90 55125.00 88888.00 2009-11-21 13:30:21.250 325 12572.20 69.90 55125.00 88888.00 2009-11-21 13:30:21.375 325 12572.23 69.90 55124.97 88888.00 2009-11-21 13:30:21.500 325 12572.20 69.90 55124.95 88888.00 2009-11-21 13:30:21.625 325 12572.15 69.90 55125.00 88888.00 2009-11-21 13:30:21.750 325 12572.12 69.90 55124.97 88888.00 2009-11-21 13:30:21.875 325 12572.12 69.90 55124.97 88888.00 2009-11-21 13:30:22.000 325 12572.23 69.88 55124.97 88888.00 2009-11-21 13:30:22.125 325 12572.25 69.88 55125.00 88888.00 2009-11-21 13:30:22.250 325 12572.15 69.85 55125.00 88888.00 2009-11-21 13:30:22.375 325 12572.12 69.88 55125.00 88888.00 2009-11-21 13:30:22.500 325 12572.12 69.90 55125.03 88888.00 2009-11-21 13:30:22.625 325 12572.15 69.90 55125.03 88888.00 2009-11-21 13:30:22.750 325 12572.15 69.88 55125.00 88888.00 2009-11-21 13:30:22.875 325 12572.23 69.85 55125.00 88888.00 2009-11-21 13:30:23.000 325 12572.27 69.85 55124.97 88888.00 2009-11-21 13:30:23.125 325 12572.20 69.88 55125.00 88888.00 2009-11-21 13:30:23.250 325 12572.17 69.88 55125.00 88888.00 2009-11-21 13:30:23.375 325 12572.23 69.88 55124.97 88888.00 2009-11-21 13:30:23.500 325 12572.23 69.85 55124.97 88888.00 2009-11-21 13:30:23.625 325 12572.20 69.88 55124.97 88888.00 2009-11-21 13:30:23.750 325 12572.17 69.88 55124.97 88888.00 2009-11-21 13:30:23.875 325 12572.17 69.85 55125.00 88888.00 2009-11-21 13:30:24.000 325 12572.20 69.85 55124.95 88888.00 2009-11-21 13:30:24.125 325 12572.23 69.85 55124.95 88888.00 2009-11-21 13:30:24.250 325 12572.20 69.85 55125.00 88888.00 2009-11-21 13:30:24.375 325 12572.25 69.88 55124.97 88888.00 2009-11-21 13:30:24.500 325 12572.23 69.88 55125.03 88888.00 2009-11-21 13:30:24.625 325 12572.15 69.85 55125.00 88888.00 2009-11-21 13:30:24.750 325 12572.17 69.88 55124.97 88888.00 2009-11-21 13:30:24.875 325 12572.17 69.88 55124.97 88888.00 2009-11-21 13:30:25.000 325 12572.17 69.85 55124.97 88888.00 2009-11-21 13:30:25.125 325 12572.15 69.85 55125.00 88888.00 2009-11-21 13:30:25.250 325 12572.15 69.85 55125.00 88888.00 2009-11-21 13:30:25.375 325 12572.17 69.83 55125.00 88888.00 2009-11-21 13:30:25.500 325 12572.23 69.85 55124.97 88888.00 2009-11-21 13:30:25.625 325 12572.20 69.88 55125.00 88888.00 2009-11-21 13:30:25.750 325 12572.20 69.85 55124.97 88888.00 2009-11-21 13:30:25.875 325 12572.17 69.85 55125.00 88888.00 2009-11-21 13:30:26.000 325 12572.17 69.85 55124.97 88888.00 2009-11-21 13:30:26.125 325 12572.17 69.88 55125.00 88888.00 2009-11-21 13:30:26.250 325 12572.10 69.85 55125.03 88888.00 2009-11-21 13:30:26.375 325 12572.15 69.88 55125.03 88888.00 2009-11-21 13:30:26.500 325 12572.10 69.88 55125.00 88888.00 2009-11-21 13:30:26.625 325 12572.12 69.88 55125.00 88888.00 2009-11-21 13:30:26.750 325 12572.15 69.88 55124.97 88888.00 2009-11-21 13:30:26.875 325 12572.15 69.85 55124.95 88888.00 2009-11-21 13:30:27.000 325 12572.15 69.88 55124.95 88888.00 2009-11-21 13:30:27.125 325 12572.12 69.88 55124.97 88888.00 2009-11-21 13:30:27.250 325 12572.08 69.85 55124.97 88888.00 2009-11-21 13:30:27.375 325 12572.10 69.88 55124.97 88888.00 2009-11-21 13:30:27.500 325 12572.10 69.85 55125.00 88888.00 2009-11-21 13:30:27.625 325 12572.15 69.85 55124.97 88888.00 2009-11-21 13:30:27.750 325 12572.15 69.85 55124.97 88888.00 2009-11-21 13:30:27.875 325 12572.12 69.85 55124.95 88888.00 2009-11-21 13:30:28.000 325 12572.15 69.88 55124.95 88888.00 2009-11-21 13:30:28.125 325 12572.17 69.88 55124.97 88888.00 2009-11-21 13:30:28.250 325 12572.20 69.83 55124.97 88888.00 2009-11-21 13:30:28.375 325 12572.23 69.80 55124.95 88888.00 2009-11-21 13:30:28.500 325 12572.17 69.83 55124.93 88888.00 2009-11-21 13:30:28.625 325 12572.20 69.80 55124.95 88888.00 2009-11-21 13:30:28.750 325 12572.27 69.85 55124.93 88888.00 2009-11-21 13:30:28.875 325 12572.33 69.85 55124.93 88888.00 2009-11-21 13:30:29.000 325 12572.27 69.83 55124.93 88888.00 2009-11-21 13:30:29.125 325 12572.27 69.85 55124.93 88888.00 2009-11-21 13:30:29.250 325 12572.27 69.85 55124.93 88888.00 2009-11-21 13:30:29.375 325 12572.38 69.85 55124.93 88888.00 2009-11-21 13:30:29.500 325 12572.45 69.85 55124.93 88888.00 2009-11-21 13:30:29.625 325 12572.40 69.83 55124.95 88888.00 2009-11-21 13:30:29.750 325 12572.38 69.80 55124.93 88888.00 2009-11-21 13:30:29.875 325 12572.38 69.85 55124.93 88888.00 2009-11-21 13:30:30.000 325 12572.38 69.85 55124.93 88888.00 2009-11-21 13:30:30.125 325 12572.38 69.83 55124.93 88888.00 2009-11-21 13:30:30.250 325 12572.35 69.80 55124.93 88888.00 2009-11-21 13:30:30.375 325 12572.33 69.83 55124.93 88888.00 2009-11-21 13:30:30.500 325 12572.27 69.85 55124.93 88888.00 2009-11-21 13:30:30.625 325 12572.33 69.80 55124.95 88888.00 2009-11-21 13:30:30.750 325 12572.35 69.80 55124.95 88888.00 2009-11-21 13:30:30.875 325 12572.38 69.80 55124.95 88888.00 2009-11-21 13:30:31.000 325 12572.38 69.80 55124.93 88888.00 2009-11-21 13:30:31.125 325 12572.40 69.83 55124.93 88888.00 2009-11-21 13:30:31.250 325 12572.45 69.85 55124.93 88888.00 2009-11-21 13:30:31.375 325 12572.48 69.83 55124.90 88888.00 2009-11-21 13:30:31.500 325 12572.45 69.78 55124.90 88888.00 2009-11-21 13:30:31.625 325 12572.48 69.80 55124.90 88888.00 2009-11-21 13:30:31.750 325 12572.40 69.80 55124.90 88888.00 2009-11-21 13:30:31.875 325 12572.42 69.80 55124.93 88888.00 2009-11-21 13:30:32.000 325 12572.40 69.80 55124.93 88888.00 2009-11-21 13:30:32.125 325 12572.42 69.80 55124.90 88888.00 2009-11-21 13:30:32.250 325 12572.40 69.80 55124.90 88888.00 2009-11-21 13:30:32.375 325 12572.48 69.80 55124.93 88888.00 2009-11-21 13:30:32.500 325 12572.48 69.83 55124.90 88888.00 2009-11-21 13:30:32.625 325 12572.45 69.83 55124.88 88888.00 2009-11-21 13:30:32.750 325 12572.45 69.83 55124.90 88888.00 2009-11-21 13:30:32.875 325 12572.48 69.80 55124.93 88888.00 2009-11-21 13:30:33.000 325 12572.48 69.83 55124.95 88888.00 2009-11-21 13:30:33.125 325 12572.48 69.83 55124.95 88888.00 2009-11-21 13:30:33.250 325 12572.48 69.80 55124.95 88888.00 2009-11-21 13:30:33.375 325 12572.45 69.83 55124.95 88888.00 2009-11-21 13:30:33.500 325 12572.45 69.80 55124.95 88888.00 2009-11-21 13:30:33.625 325 12572.45 69.78 55124.90 88888.00 2009-11-21 13:30:33.750 325 12572.42 69.80 55124.90 88888.00 2009-11-21 13:30:33.875 325 12572.42 69.80 55124.93 88888.00 2009-11-21 13:30:34.000 325 12572.45 69.78 55124.90 88888.00 2009-11-21 13:30:34.125 325 12572.42 69.78 55124.88 88888.00 2009-11-21 13:30:34.250 325 12572.42 69.75 55124.88 88888.00 2009-11-21 13:30:34.375 325 12572.48 69.80 55124.88 88888.00 2009-11-21 13:30:34.500 325 12572.50 69.78 55124.93 88888.00 2009-11-21 13:30:34.625 325 12572.50 69.78 55124.90 88888.00 2009-11-21 13:30:34.750 325 12572.50 69.78 55124.88 88888.00 2009-11-21 13:30:34.875 325 12572.48 69.75 55124.88 88888.00 2009-11-21 13:30:35.000 325 12572.48 69.78 55124.85 88888.00 2009-11-21 13:30:35.125 325 12572.50 69.78 55124.85 88888.00 2009-11-21 13:30:35.250 325 12572.50 69.78 55124.88 88888.00 2009-11-21 13:30:35.375 325 12572.48 69.78 55124.88 88888.00 2009-11-21 13:30:35.500 325 12572.42 69.80 55124.88 88888.00 2009-11-21 13:30:35.625 325 12572.50 69.78 55124.88 88888.00 2009-11-21 13:30:35.750 325 12572.60 69.75 55124.85 88888.00 2009-11-21 13:30:35.875 325 12572.62 69.78 55124.88 88888.00 2009-11-21 13:30:36.000 325 12572.62 69.75 55124.88 88888.00 2009-11-21 13:30:36.125 325 12572.58 69.75 55124.90 88888.00 2009-11-21 13:30:36.250 325 12572.48 69.75 55124.90 88888.00 2009-11-21 13:30:36.375 325 12572.50 69.75 55124.90 88888.00 2009-11-21 13:30:36.500 325 12572.52 69.75 55124.85 88888.00 2009-11-21 13:30:36.625 325 12572.50 69.78 55124.85 88888.00 2009-11-21 13:30:36.750 325 12572.52 69.78 55124.85 88888.00 2009-11-21 13:30:36.875 325 12572.55 69.75 55124.85 88888.00 2009-11-21 13:30:37.000 325 12572.50 69.75 55124.85 88888.00 2009-11-21 13:30:37.125 325 12572.50 69.75 55124.85 88888.00 2009-11-21 13:30:37.250 325 12572.50 69.75 55124.85 88888.00 2009-11-21 13:30:37.375 325 12572.58 69.78 55124.85 88888.00 2009-11-21 13:30:37.500 325 12572.60 69.75 55124.85 88888.00 2009-11-21 13:30:37.625 325 12572.65 69.78 55124.82 88888.00 2009-11-21 13:30:37.750 325 12572.55 69.78 55124.85 88888.00 2009-11-21 13:30:37.875 325 12572.58 69.75 55124.85 88888.00 2009-11-21 13:30:38.000 325 12572.60 69.75 55124.88 88888.00 2009-11-21 13:30:38.125 325 12572.58 69.75 55124.85 88888.00 2009-11-21 13:30:38.250 325 12572.60 69.72 55124.88 88888.00 2009-11-21 13:30:38.375 325 12572.65 69.72 55124.88 88888.00 2009-11-21 13:30:38.500 325 12572.62 69.72 55124.88 88888.00 2009-11-21 13:30:38.625 325 12572.62 69.72 55124.85 88888.00 2009-11-21 13:30:38.750 325 12572.60 69.72 55124.82 88888.00 2009-11-21 13:30:38.875 325 12572.62 69.72 55124.85 88888.00 2009-11-21 13:30:39.000 325 12572.65 69.72 55124.82 88888.00 2009-11-21 13:30:39.125 325 12572.70 69.72 55124.85 88888.00 2009-11-21 13:30:39.250 325 12572.67 69.72 55124.82 88888.00 2009-11-21 13:30:39.375 325 12572.67 69.72 55124.85 88888.00 2009-11-21 13:30:39.500 325 12572.65 69.75 55124.85 88888.00 2009-11-21 13:30:39.625 325 12572.60 69.75 55124.85 88888.00 2009-11-21 13:30:39.750 325 12572.62 69.72 55124.85 88888.00 2009-11-21 13:30:39.875 325 12572.65 69.70 55124.85 88888.00 2009-11-21 13:30:40.000 325 12572.70 69.72 55124.85 88888.00 2009-11-21 13:30:40.125 325 12572.75 69.72 55124.85 88888.00 2009-11-21 13:30:40.250 325 12572.70 69.72 55124.85 88888.00 2009-11-21 13:30:40.375 325 12572.70 69.70 55124.82 88888.00 2009-11-21 13:30:40.500 325 12572.65 69.70 55124.85 88888.00 2009-11-21 13:30:40.625 325 12572.60 69.72 55124.85 88888.00 2009-11-21 13:30:40.750 325 12572.62 69.72 55124.82 88888.00 2009-11-21 13:30:40.875 325 12572.65 69.72 55124.85 88888.00 2009-11-21 13:30:41.000 325 12572.60 69.70 55124.85 88888.00 2009-11-21 13:30:41.125 325 12572.65 69.72 55124.85 88888.00 2009-11-21 13:30:41.250 325 12572.60 69.72 55124.85 88888.00 2009-11-21 13:30:41.375 325 12572.70 69.70 55124.82 88888.00 2009-11-21 13:30:41.500 325 12572.77 69.70 55124.80 88888.00 2009-11-21 13:30:41.625 325 12572.83 69.70 55124.80 88888.00 2009-11-21 13:30:41.750 325 12572.77 69.72 55124.80 88888.00 2009-11-21 13:30:41.875 325 12572.67 69.70 55124.82 88888.00 2009-11-21 13:30:42.000 325 12572.60 69.70 55124.82 88888.00 2009-11-21 13:30:42.125 325 12572.70 69.67 55124.82 88888.00 2009-11-21 13:30:42.250 325 12572.67 69.67 55124.82 88888.00 2009-11-21 13:30:42.375 325 12572.60 69.70 55124.82 88888.00 2009-11-21 13:30:42.500 325 12572.58 69.67 55124.82 88888.00 2009-11-21 13:30:42.625 325 12572.70 69.67 55124.82 88888.00 2009-11-21 13:30:42.750 325 12572.75 69.67 55124.85 88888.00 2009-11-21 13:30:42.875 325 12572.65 69.67 55124.85 88888.00 2009-11-21 13:30:43.000 325 12572.62 69.70 55124.82 88888.00 2009-11-21 13:30:43.125 325 12572.62 69.70 55124.85 88888.00 2009-11-21 13:30:43.250 325 12572.62 69.65 55124.85 88888.00 2009-11-21 13:30:43.375 325 12572.60 69.67 55124.85 88888.00 2009-11-21 13:30:43.500 325 12572.62 69.67 55124.82 88888.00 2009-11-21 13:30:43.625 325 12572.60 69.67 55124.82 88888.00 2009-11-21 13:30:43.750 325 12572.58 69.67 55124.82 88888.00 2009-11-21 13:30:43.875 325 12572.60 69.67 55124.82 88888.00 2009-11-21 13:30:44.000 325 12572.60 69.65 55124.82 88888.00 2009-11-21 13:30:44.125 325 12572.60 69.67 55124.82 88888.00 2009-11-21 13:30:44.250 325 12572.60 69.67 55124.85 88888.00 2009-11-21 13:30:44.375 325 12572.67 69.67 55124.82 88888.00 2009-11-21 13:30:44.500 325 12572.73 69.67 55124.80 88888.00 2009-11-21 13:30:44.625 325 12572.77 69.67 55124.82 88888.00 2009-11-21 13:30:44.750 325 12572.73 69.70 55124.80 88888.00 2009-11-21 13:30:44.875 325 12572.67 69.70 55124.80 88888.00 2009-11-21 13:30:45.000 325 12572.67 69.67 55124.80 88888.00 2009-11-21 13:30:45.125 325 12572.67 69.70 55124.80 88888.00 2009-11-21 13:30:45.250 325 12572.62 69.67 55124.80 88888.00 2009-11-21 13:30:45.375 325 12572.75 69.67 55124.80 88888.00 2009-11-21 13:30:45.500 325 12572.75 69.65 55124.80 88888.00 2009-11-21 13:30:45.625 325 12572.77 69.65 55124.80 88888.00 2009-11-21 13:30:45.750 325 12572.77 69.67 55124.78 88888.00 2009-11-21 13:30:45.875 325 12572.70 69.67 55124.80 88888.00 2009-11-21 13:30:46.000 325 12572.67 69.67 55124.80 88888.00 2009-11-21 13:30:46.125 325 12572.67 69.67 55124.82 88888.00 2009-11-21 13:30:46.250 325 12572.67 69.65 55124.82 88888.00 2009-11-21 13:30:46.375 325 12572.62 69.67 55124.80 88888.00 2009-11-21 13:30:46.500 325 12572.55 69.67 55124.80 88888.00 2009-11-21 13:30:46.625 325 12572.60 69.70 55124.80 88888.00 2009-11-21 13:30:46.750 325 12572.65 69.67 55124.80 88888.00 2009-11-21 13:30:46.875 325 12572.73 69.67 55124.80 88888.00 2009-11-21 13:30:47.000 325 12572.73 69.67 55124.80 88888.00 2009-11-21 13:30:47.125 325 12572.73 69.67 55124.80 88888.00 2009-11-21 13:30:47.250 325 12572.70 69.67 55124.78 88888.00 2009-11-21 13:30:47.375 325 12572.65 69.67 55124.78 88888.00 2009-11-21 13:30:47.500 325 12572.67 69.67 55124.80 88888.00 2009-11-21 13:30:47.625 325 12572.75 69.67 55124.80 88888.00 2009-11-21 13:30:47.750 325 12572.67 69.70 55124.82 88888.00 2009-11-21 13:30:47.875 325 12572.67 69.67 55124.82 88888.00 2009-11-21 13:30:48.000 325 12572.70 69.67 55124.82 88888.00 2009-11-21 13:30:48.125 325 12572.73 69.65 55124.80 88888.00 2009-11-21 13:30:48.250 325 12572.75 69.67 55124.80 88888.00 2009-11-21 13:30:48.375 325 12572.75 69.67 55124.82 88888.00 2009-11-21 13:30:48.500 325 12572.77 69.67 55124.80 88888.00 2009-11-21 13:30:48.625 325 12572.75 69.67 55124.82 88888.00 2009-11-21 13:30:48.750 325 12572.70 69.67 55124.82 88888.00 2009-11-21 13:30:48.875 325 12572.70 69.67 55124.82 88888.00 2009-11-21 13:30:49.000 325 12572.65 69.67 55124.78 88888.00 2009-11-21 13:30:49.125 325 12572.58 69.67 55124.80 88888.00 2009-11-21 13:30:49.250 325 12572.50 69.62 55124.80 88888.00 2009-11-21 13:30:49.375 325 12572.65 69.65 55124.80 88888.00 2009-11-21 13:30:49.500 325 12572.73 69.65 55124.82 88888.00 2009-11-21 13:30:49.625 325 12572.70 69.65 55124.80 88888.00 2009-11-21 13:30:49.750 325 12572.65 69.65 55124.80 88888.00 2009-11-21 13:30:49.875 325 12572.62 69.67 55124.82 88888.00 2009-11-21 13:30:50.000 325 12572.58 69.65 55124.80 88888.00 2009-11-21 13:30:50.125 325 12572.62 69.67 55124.82 88888.00 2009-11-21 13:30:50.250 325 12572.62 69.65 55124.82 88888.00 2009-11-21 13:30:50.375 325 12572.65 69.65 55124.80 88888.00 2009-11-21 13:30:50.500 325 12572.62 69.67 55124.80 88888.00 2009-11-21 13:30:50.625 325 12572.67 69.67 55124.80 88888.00 2009-11-21 13:30:50.750 325 12572.73 69.67 55124.82 88888.00 2009-11-21 13:30:50.875 325 12572.73 69.67 55124.82 88888.00 2009-11-21 13:30:51.000 325 12572.70 69.65 55124.80 88888.00 2009-11-21 13:30:51.125 325 12572.73 69.65 55124.82 88888.00 2009-11-21 13:30:51.250 325 12572.73 69.65 55124.82 88888.00 2009-11-21 13:30:51.375 325 12572.65 69.65 55124.80 88888.00 2009-11-21 13:30:51.500 325 12572.67 69.67 55124.80 88888.00 2009-11-21 13:30:51.625 325 12572.73 69.65 55124.80 88888.00 2009-11-21 13:30:51.750 325 12572.73 69.65 55124.78 88888.00 2009-11-21 13:30:51.875 325 12572.67 69.67 55124.78 88888.00 2009-11-21 13:30:52.000 325 12572.67 69.67 55124.78 88888.00 2009-11-21 13:30:52.125 325 12572.70 69.65 55124.80 88888.00 2009-11-21 13:30:52.250 325 12572.62 69.62 55124.80 88888.00 2009-11-21 13:30:52.375 325 12572.65 69.65 55124.80 88888.00 2009-11-21 13:30:52.500 325 12572.67 69.65 55124.80 88888.00 2009-11-21 13:30:52.625 325 12572.65 69.65 55124.80 88888.00 2009-11-21 13:30:52.750 325 12572.67 69.62 55124.78 88888.00 2009-11-21 13:30:52.875 325 12572.73 69.65 55124.78 88888.00 2009-11-21 13:30:53.000 325 12572.70 69.65 55124.80 88888.00 2009-11-21 13:30:53.125 325 12572.67 69.65 55124.80 88888.00 2009-11-21 13:30:53.250 325 12572.67 69.62 55124.80 88888.00 2009-11-21 13:30:53.375 325 12572.73 69.65 55124.80 88888.00 2009-11-21 13:30:53.500 325 12572.75 69.65 55124.78 88888.00 2009-11-21 13:30:53.625 325 12572.70 69.65 55124.78 88888.00 2009-11-21 13:30:53.750 325 12572.75 69.65 55124.78 88888.00 2009-11-21 13:30:53.875 325 12572.85 69.65 55124.75 88888.00 2009-11-21 13:30:54.000 325 12572.83 69.65 55124.75 88888.00 2009-11-21 13:30:54.125 325 12572.77 69.65 55124.78 88888.00 2009-11-21 13:30:54.250 325 12572.75 69.62 55124.80 88888.00 2009-11-21 13:30:54.375 325 12572.83 69.60 55124.80 88888.00 2009-11-21 13:30:54.500 325 12572.83 69.65 55124.80 88888.00 2009-11-21 13:30:54.625 325 12572.75 69.67 55124.80 88888.00 2009-11-21 13:30:54.750 325 12572.70 69.65 55124.78 88888.00 2009-11-21 13:30:54.875 325 12572.77 69.62 55124.80 88888.00 2009-11-21 13:30:55.000 325 12572.77 69.62 55124.80 88888.00 2009-11-21 13:30:55.125 325 12572.73 69.62 55124.82 88888.00 2009-11-21 13:30:55.250 325 12572.65 69.62 55124.82 88888.00 2009-11-21 13:30:55.375 325 12572.73 69.65 55124.82 88888.00 2009-11-21 13:30:55.500 325 12572.77 69.62 55124.78 88888.00 2009-11-21 13:30:55.625 325 12572.73 69.65 55124.78 88888.00 2009-11-21 13:30:55.750 325 12572.70 69.65 55124.80 88888.00 2009-11-21 13:30:55.875 325 12572.67 69.62 55124.80 88888.00 2009-11-21 13:30:56.000 325 12572.75 69.62 55124.78 88888.00 2009-11-21 13:30:56.125 325 12572.77 69.62 55124.78 88888.00 2009-11-21 13:30:56.250 325 12572.70 69.62 55124.82 88888.00 2009-11-21 13:30:56.375 325 12572.77 69.62 55124.82 88888.00 2009-11-21 13:30:56.500 325 12572.80 69.62 55124.78 88888.00 2009-11-21 13:30:56.625 325 12572.80 69.62 55124.78 88888.00 2009-11-21 13:30:56.750 325 12572.80 69.65 55124.78 88888.00 2009-11-21 13:30:56.875 325 12572.77 69.62 55124.80 88888.00 2009-11-21 13:30:57.000 325 12572.77 69.62 55124.80 88888.00 2009-11-21 13:30:57.125 325 12572.83 69.62 55124.82 88888.00 2009-11-21 13:30:57.250 325 12572.77 69.62 55124.82 88888.00 2009-11-21 13:30:57.375 325 12572.75 69.62 55124.80 88888.00 2009-11-21 13:30:57.500 325 12572.80 69.62 55124.78 88888.00 2009-11-21 13:30:57.625 325 12572.75 69.65 55124.78 88888.00 2009-11-21 13:30:57.750 325 12572.77 69.62 55124.80 88888.00 2009-11-21 13:30:57.875 325 12572.77 69.65 55124.78 88888.00 2009-11-21 13:30:58.000 325 12572.80 69.62 55124.78 88888.00 2009-11-21 13:30:58.125 325 12572.83 69.62 55124.80 88888.00 2009-11-21 13:30:58.250 325 12572.83 69.60 55124.82 88888.00 2009-11-21 13:30:58.375 325 12572.83 69.65 55124.82 88888.00 2009-11-21 13:30:58.500 325 12572.80 69.62 55124.80 88888.00 2009-11-21 13:30:58.625 325 12572.80 69.62 55124.78 88888.00 2009-11-21 13:30:58.750 325 12572.80 69.60 55124.75 88888.00 2009-11-21 13:30:58.875 325 12572.83 69.60 55124.78 88888.00 2009-11-21 13:30:59.000 325 12572.80 69.60 55124.78 88888.00 2009-11-21 13:30:59.125 325 12572.85 69.62 55124.78 88888.00 2009-11-21 13:30:59.250 325 12572.85 69.60 55124.80 88888.00 2009-11-21 13:30:59.375 325 12572.85 69.62 55124.80 88888.00 2009-11-21 13:30:59.500 325 12572.85 69.65 55124.78 88888.00 2009-11-21 13:30:59.625 325 12572.92 69.60 55124.80 88888.00 2009-11-21 13:30:59.750 325 12572.92 69.62 55124.80 88888.00 2009-11-21 13:30:59.875 325 12572.88 69.60 55124.80 88888.00 2009-11-21 13:31:00.000 325 12572.83 69.62 55124.78 88888.00 2009-11-21 13:31:00.125 325 12572.90 69.62 55124.78 88888.00 2009-11-21 13:31:00.250 325 12572.88 69.58 55124.80 88888.00 2009-11-21 13:31:00.375 325 12572.90 69.60 55124.80 88888.00 2009-11-21 13:31:00.500 325 12572.98 69.58 55124.78 88888.00 2009-11-21 13:31:00.625 325 12573.02 69.62 55124.80 88888.00 2009-11-21 13:31:00.750 325 12573.00 69.62 55124.80 88888.00 2009-11-21 13:31:00.875 325 12572.88 69.62 55124.82 88888.00 2009-11-21 13:31:01.000 325 12572.90 69.58 55124.82 88888.00 2009-11-21 13:31:01.125 325 12572.92 69.58 55124.80 88888.00 2009-11-21 13:31:01.250 325 12572.90 69.58 55124.82 88888.00 2009-11-21 13:31:01.375 325 12572.92 69.60 55124.82 88888.00 2009-11-21 13:31:01.500 325 12572.95 69.60 55124.82 88888.00 2009-11-21 13:31:01.625 325 12572.92 69.60 55124.82 88888.00 2009-11-21 13:31:01.750 325 12572.92 69.58 55124.82 88888.00 2009-11-21 13:31:01.875 325 12572.98 69.58 55124.82 88888.00 2009-11-21 13:31:02.000 325 12572.95 69.60 55124.82 88888.00 2009-11-21 13:31:02.125 325 12572.98 69.58 55124.82 88888.00 2009-11-21 13:31:02.250 325 12572.95 69.55 55124.82 88888.00 2009-11-21 13:31:02.375 325 12572.95 69.55 55124.85 88888.00 2009-11-21 13:31:02.500 325 12572.88 69.58 55124.82 88888.00 2009-11-21 13:31:02.625 325 12572.90 69.55 55124.82 88888.00 2009-11-21 13:31:02.750 325 12572.90 69.58 55124.82 88888.00 2009-11-21 13:31:02.875 325 12572.90 69.58 55124.80 88888.00 2009-11-21 13:31:03.000 325 12572.90 69.58 55124.82 88888.00 2009-11-21 13:31:03.125 325 12572.90 69.58 55124.85 88888.00 2009-11-21 13:31:03.250 325 12572.88 69.58 55124.85 88888.00 2009-11-21 13:31:03.375 325 12572.90 69.58 55124.85 88888.00 2009-11-21 13:31:03.500 325 12572.92 69.58 55124.85 88888.00 2009-11-21 13:31:03.625 325 12573.00 69.58 55124.85 88888.00 2009-11-21 13:31:03.750 325 12573.02 69.58 55124.85 88888.00 2009-11-21 13:31:03.875 325 12573.08 69.58 55124.85 88888.00 2009-11-21 13:31:04.000 325 12573.00 69.58 55124.85 88888.00 2009-11-21 13:31:04.125 325 12572.92 69.58 55124.85 88888.00 2009-11-21 13:31:04.250 325 12572.85 69.53 55124.85 88888.00 2009-11-21 13:31:04.375 325 12572.95 69.55 55124.82 88888.00 2009-11-21 13:31:04.500 325 12572.98 69.55 55124.82 88888.00 2009-11-21 13:31:04.625 325 12572.95 69.58 55124.82 88888.00 2009-11-21 13:31:04.750 325 12572.92 69.55 55124.82 88888.00 2009-11-21 13:31:04.875 325 12573.00 69.55 55124.85 88888.00 2009-11-21 13:31:05.000 325 12573.00 69.55 55124.85 88888.00 2009-11-21 13:31:05.125 325 12573.00 69.53 55124.82 88888.00 2009-11-21 13:31:05.250 325 12572.98 69.53 55124.82 88888.00 2009-11-21 13:31:05.375 325 12572.95 69.55 55124.82 88888.00 2009-11-21 13:31:05.500 325 12572.98 69.55 55124.85 88888.00 2009-11-21 13:31:05.625 325 12572.95 69.55 55124.85 88888.00 2009-11-21 13:31:05.750 325 12572.95 69.55 55124.82 88888.00 2009-11-21 13:31:05.875 325 12573.02 69.55 55124.82 88888.00 2009-11-21 13:31:06.000 325 12573.05 69.53 55124.82 88888.00 2009-11-21 13:31:06.125 325 12573.02 69.53 55124.85 88888.00 2009-11-21 13:31:06.250 325 12573.00 69.55 55124.85 88888.00 2009-11-21 13:31:06.375 325 12573.02 69.58 55124.82 88888.00 2009-11-21 13:31:06.500 325 12573.02 69.55 55124.82 88888.00 2009-11-21 13:31:06.625 325 12572.98 69.55 55124.82 88888.00 2009-11-21 13:31:06.750 325 12572.98 69.58 55124.82 88888.00 2009-11-21 13:31:06.875 325 12572.98 69.55 55124.82 88888.00 2009-11-21 13:31:07.000 325 12573.00 69.53 55124.80 88888.00 2009-11-21 13:31:07.125 325 12573.00 69.53 55124.80 88888.00 2009-11-21 13:31:07.250 325 12573.02 69.55 55124.82 88888.00 2009-11-21 13:31:07.375 325 12573.05 69.55 55124.85 88888.00 2009-11-21 13:31:07.500 325 12573.08 69.55 55124.85 88888.00 2009-11-21 13:31:07.625 325 12573.02 69.58 55124.88 88888.00 2009-11-21 13:31:07.750 325 12572.98 69.55 55124.85 88888.00 2009-11-21 13:31:07.875 325 12573.00 69.55 55124.85 88888.00 2009-11-21 13:31:08.000 325 12573.05 69.55 55124.85 88888.00 2009-11-21 13:31:08.125 325 12573.02 69.58 55124.85 88888.00 2009-11-21 13:31:08.250 325 12573.02 69.55 55124.82 88888.00 2009-11-21 13:31:08.375 325 12573.00 69.55 55124.82 88888.00 2009-11-21 13:31:08.500 325 12573.00 69.55 55124.80 88888.00 2009-11-21 13:31:08.625 325 12573.08 69.58 55124.82 88888.00 2009-11-21 13:31:08.750 325 12573.10 69.55 55124.82 88888.00 2009-11-21 13:31:08.875 325 12573.05 69.55 55124.82 88888.00 2009-11-21 13:31:09.000 325 12573.08 69.55 55124.82 88888.00 2009-11-21 13:31:09.125 325 12573.10 69.58 55124.85 88888.00 2009-11-21 13:31:09.250 325 12573.08 69.55 55124.85 88888.00 2009-11-21 13:31:09.375 325 12573.08 69.58 55124.88 88888.00 2009-11-21 13:31:09.500 325 12573.08 69.55 55124.85 88888.00 2009-11-21 13:31:09.625 325 12573.10 69.55 55124.82 88888.00 2009-11-21 13:31:09.750 325 12573.12 69.58 55124.85 88888.00 2009-11-21 13:31:09.875 325 12573.10 69.55 55124.85 88888.00 2009-11-21 13:31:10.000 325 12573.10 69.55 55124.85 88888.00 2009-11-21 13:31:10.125 325 12573.10 69.55 55124.85 88888.00 2009-11-21 13:31:10.250 325 12573.05 69.55 55124.85 88888.00 2009-11-21 13:31:10.375 325 12573.05 69.55 55124.85 88888.00 2009-11-21 13:31:10.500 325 12573.02 69.55 55124.85 88888.00 2009-11-21 13:31:10.625 325 12573.05 69.55 55124.85 88888.00 2009-11-21 13:31:10.750 325 12573.05 69.58 55124.85 88888.00 2009-11-21 13:31:10.875 325 12573.05 69.58 55124.85 88888.00 2009-11-21 13:31:11.000 325 12573.08 69.55 55124.82 88888.00 2009-11-21 13:31:11.125 325 12573.08 69.55 55124.85 88888.00 2009-11-21 13:31:11.250 325 12573.05 69.55 55124.90 88888.00 2009-11-21 13:31:11.375 325 12573.05 69.58 55124.88 88888.00 2009-11-21 13:31:11.500 325 12573.00 69.58 55124.85 88888.00 2009-11-21 13:31:11.625 325 12572.92 69.55 55124.85 88888.00 2009-11-21 13:31:11.750 325 12572.88 69.55 55124.88 88888.00 2009-11-21 13:31:11.875 325 12572.90 69.53 55124.88 88888.00 2009-11-21 13:31:12.000 325 12572.98 69.55 55124.85 88888.00 2009-11-21 13:31:12.125 325 12573.00 69.55 55124.88 88888.00 2009-11-21 13:31:12.250 325 12572.98 69.55 55124.85 88888.00 2009-11-21 13:31:12.375 325 12572.98 69.58 55124.85 88888.00 2009-11-21 13:31:12.500 325 12572.95 69.58 55124.85 88888.00 2009-11-21 13:31:12.625 325 12572.92 69.60 55124.88 88888.00 2009-11-21 13:31:12.750 325 12572.90 69.60 55124.88 88888.00 2009-11-21 13:31:12.875 325 12572.88 69.60 55124.85 88888.00 2009-11-21 13:31:13.000 325 12572.95 69.60 55124.88 88888.00 2009-11-21 13:31:13.125 325 12573.00 69.58 55124.90 88888.00 2009-11-21 13:31:13.250 325 12573.00 69.58 55124.88 88888.00 2009-11-21 13:31:13.375 325 12573.02 69.58 55124.88 88888.00 2009-11-21 13:31:13.500 325 12573.00 69.58 55124.88 88888.00 2009-11-21 13:31:13.625 325 12572.98 69.58 55124.88 88888.00 2009-11-21 13:31:13.750 325 12573.00 69.58 55124.88 88888.00 2009-11-21 13:31:13.875 325 12572.95 69.60 55124.90 88888.00 2009-11-21 13:31:14.000 325 12572.90 69.60 55124.90 88888.00 2009-11-21 13:31:14.125 325 12572.85 69.60 55124.88 88888.00 2009-11-21 13:31:14.250 325 12572.90 69.58 55124.90 88888.00 2009-11-21 13:31:14.375 325 12572.92 69.58 55124.90 88888.00 2009-11-21 13:31:14.500 325 12572.83 69.58 55124.90 88888.00 2009-11-21 13:31:14.625 325 12572.88 69.58 55124.88 88888.00 2009-11-21 13:31:14.750 325 12572.90 69.58 55124.88 88888.00 2009-11-21 13:31:14.875 325 12572.90 69.58 55124.88 88888.00 2009-11-21 13:31:15.000 325 12572.92 69.60 55124.90 88888.00 2009-11-21 13:31:15.125 325 12572.95 69.60 55124.93 88888.00 2009-11-21 13:31:15.250 325 12572.88 69.58 55124.93 88888.00 2009-11-21 13:31:15.375 325 12572.85 69.60 55124.90 88888.00 2009-11-21 13:31:15.500 325 12572.85 69.60 55124.85 88888.00 2009-11-21 13:31:15.625 325 12572.88 69.60 55124.88 88888.00 2009-11-21 13:31:15.750 325 12572.85 69.58 55124.90 88888.00 2009-11-21 13:31:15.875 325 12572.88 69.60 55124.90 88888.00 2009-11-21 13:31:16.000 325 12572.90 69.58 55124.90 88888.00 2009-11-21 13:31:16.125 325 12572.92 69.58 55124.90 88888.00 2009-11-21 13:31:16.250 325 12572.85 69.58 55124.90 88888.00 2009-11-21 13:31:16.375 325 12572.88 69.58 55124.90 88888.00 2009-11-21 13:31:16.500 325 12572.90 69.58 55124.93 88888.00 2009-11-21 13:31:16.625 325 12572.90 69.58 55124.93 88888.00 2009-11-21 13:31:16.750 325 12572.88 69.60 55124.90 88888.00 2009-11-21 13:31:16.875 325 12572.83 69.58 55124.90 88888.00 2009-11-21 13:31:17.000 325 12572.80 69.58 55124.90 88888.00 2009-11-21 13:31:17.125 325 12572.83 69.58 55124.90 88888.00 2009-11-21 13:31:17.250 325 12572.85 69.58 55124.95 88888.00 2009-11-21 13:31:17.375 325 12572.88 69.60 55124.93 88888.00 2009-11-21 13:31:17.500 325 12572.83 69.62 55124.90 88888.00 2009-11-21 13:31:17.625 325 12572.80 69.62 55124.90 88888.00 2009-11-21 13:31:17.750 325 12572.77 69.60 55124.93 88888.00 2009-11-21 13:31:17.875 325 12572.80 69.60 55124.90 88888.00 2009-11-21 13:31:18.000 325 12572.80 69.62 55124.90 88888.00 2009-11-21 13:31:18.125 325 12572.80 69.62 55124.95 88888.00 2009-11-21 13:31:18.250 325 12572.77 69.62 55124.95 88888.00 2009-11-21 13:31:18.375 325 12572.80 69.62 55124.93 88888.00 2009-11-21 13:31:18.500 325 12572.80 69.62 55124.90 88888.00 2009-11-21 13:31:18.625 325 12572.75 69.62 55124.93 88888.00 2009-11-21 13:31:18.750 325 12572.75 69.65 55124.93 88888.00 2009-11-21 13:31:18.875 325 12572.80 69.62 55124.93 88888.00 2009-11-21 13:31:19.000 325 12572.83 69.62 55124.93 88888.00 2009-11-21 13:31:19.125 325 12572.80 69.65 55124.90 88888.00 2009-11-21 13:31:19.250 325 12572.73 69.65 55124.90 88888.00 2009-11-21 13:31:19.375 325 12572.75 69.62 55124.88 88888.00 2009-11-21 13:31:19.500 325 12572.83 69.65 55124.88 88888.00 2009-11-21 13:31:19.625 325 12572.88 69.65 55124.88 88888.00 2009-11-21 13:31:19.750 325 12572.85 69.65 55124.90 88888.00 2009-11-21 13:31:19.875 325 12572.90 69.65 55124.90 88888.00 2009-11-21 13:31:20.000 325 12572.88 69.65 55124.88 88888.00 2009-11-21 13:31:20.125 325 12572.88 69.65 55124.90 88888.00 2009-11-21 13:31:20.250 325 12572.88 69.67 55124.93 88888.00 2009-11-21 13:31:20.375 325 12572.85 69.67 55124.93 88888.00 2009-11-21 13:31:20.500 325 12572.80 69.67 55124.93 88888.00 2009-11-21 13:31:20.625 325 12572.85 69.67 55124.90 88888.00 2009-11-21 13:31:20.750 325 12572.83 69.70 55124.95 88888.00 2009-11-21 13:31:20.875 325 12572.85 69.70 55124.95 88888.00 2009-11-21 13:31:21.000 325 12572.83 69.70 55124.93 88888.00 2009-11-21 13:31:21.125 325 12572.80 69.70 55124.95 88888.00 2009-11-21 13:31:21.250 325 12572.75 69.72 55124.93 88888.00 2009-11-21 13:31:21.375 325 12572.75 69.72 55124.93 88888.00 2009-11-21 13:31:21.500 325 12572.75 69.72 55124.93 88888.00 2009-11-21 13:31:21.625 325 12572.73 69.72 55124.95 88888.00 2009-11-21 13:31:21.750 325 12572.75 69.70 55124.93 88888.00 2009-11-21 13:31:21.875 325 12572.77 69.70 55124.95 88888.00 2009-11-21 13:31:22.000 325 12572.75 69.70 55124.95 88888.00 2009-11-21 13:31:22.125 325 12572.73 69.70 55124.97 88888.00 2009-11-21 13:31:22.250 325 12572.67 69.70 55124.95 88888.00 2009-11-21 13:31:22.375 325 12572.65 69.72 55124.95 88888.00 2009-11-21 13:31:22.500 325 12572.65 69.75 55124.95 88888.00 2009-11-21 13:31:22.625 325 12572.75 69.75 55124.97 88888.00 2009-11-21 13:31:22.750 325 12572.77 69.72 55124.97 88888.00 2009-11-21 13:31:22.875 325 12572.73 69.72 55124.95 88888.00 2009-11-21 13:31:23.000 325 12572.67 69.72 55124.95 88888.00 2009-11-21 13:31:23.125 325 12572.67 69.70 55124.97 88888.00 2009-11-21 13:31:23.250 325 12572.70 69.72 55124.97 88888.00 2009-11-21 13:31:23.375 325 12572.70 69.75 55124.95 88888.00 2009-11-21 13:31:23.500 325 12572.67 69.75 55124.95 88888.00 2009-11-21 13:31:23.625 325 12572.62 69.75 55124.95 88888.00 2009-11-21 13:31:23.750 325 12572.65 69.75 55124.95 88888.00 2009-11-21 13:31:23.875 325 12572.67 69.78 55124.95 88888.00 2009-11-21 13:31:24.000 325 12572.70 69.75 55124.95 88888.00 2009-11-21 13:31:24.125 325 12572.73 69.78 55124.95 88888.00 2009-11-21 13:31:24.250 325 12572.73 69.80 55124.95 88888.00 2009-11-21 13:31:24.375 325 12572.80 69.78 55124.95 88888.00 2009-11-21 13:31:24.500 325 12572.77 69.78 55124.97 88888.00 2009-11-21 13:31:24.625 325 12572.73 69.78 55124.97 88888.00 2009-11-21 13:31:24.750 325 12572.77 69.78 55124.95 88888.00 2009-11-21 13:31:24.875 325 12572.80 69.78 55124.97 88888.00 2009-11-21 13:31:25.000 325 12572.77 69.80 55124.97 88888.00 2009-11-21 13:31:25.125 325 12572.75 69.80 55125.00 88888.00 2009-11-21 13:31:25.250 325 12572.75 69.80 55124.97 88888.00 2009-11-21 13:31:25.375 325 12572.77 69.80 55124.97 88888.00 2009-11-21 13:31:25.500 325 12572.80 69.78 55125.00 88888.00 2009-11-21 13:31:25.625 325 12572.80 69.80 55124.97 88888.00 2009-11-21 13:31:25.750 325 12572.73 69.80 55125.00 88888.00 2009-11-21 13:31:25.875 325 12572.70 69.83 55125.00 88888.00 2009-11-21 13:31:26.000 325 12572.70 69.83 55125.00 88888.00 2009-11-21 13:31:26.125 325 12572.70 69.83 55125.00 88888.00 2009-11-21 13:31:26.250 325 12572.65 69.83 55124.97 88888.00 2009-11-21 13:31:26.375 325 12572.67 69.83 55124.97 88888.00 2009-11-21 13:31:26.500 325 12572.73 69.80 55124.95 88888.00 2009-11-21 13:31:26.625 325 12572.73 69.83 55124.95 88888.00 2009-11-21 13:31:26.750 325 12572.80 69.83 55124.97 88888.00 2009-11-21 13:31:26.875 325 12572.77 69.83 55124.97 88888.00 2009-11-21 13:31:27.000 325 12572.73 69.83 55124.95 88888.00 2009-11-21 13:31:27.125 325 12572.70 69.85 55124.97 88888.00 2009-11-21 13:31:27.250 325 12572.67 69.85 55124.95 88888.00 2009-11-21 13:31:27.375 325 12572.73 69.88 55124.97 88888.00 2009-11-21 13:31:27.500 325 12572.67 69.90 55124.97 88888.00 2009-11-21 13:31:27.625 325 12572.70 69.85 55124.97 88888.00 2009-11-21 13:31:27.750 325 12572.70 69.85 55124.97 88888.00 2009-11-21 13:31:27.875 325 12572.65 69.88 55124.95 88888.00 2009-11-21 13:31:28.000 325 12572.70 69.88 55124.95 88888.00 2009-11-21 13:31:28.125 325 12572.77 69.85 55124.95 88888.00 2009-11-21 13:31:28.250 325 12572.77 69.85 55124.97 88888.00 2009-11-21 13:31:28.375 325 12572.77 69.88 55125.00 88888.00 2009-11-21 13:31:28.500 325 12572.80 69.88 55124.97 88888.00 2009-11-21 13:31:28.625 325 12572.75 69.92 55124.97 88888.00 2009-11-21 13:31:28.750 325 12572.73 69.92 55124.97 88888.00 2009-11-21 13:31:28.875 325 12572.73 69.90 55125.00 88888.00 2009-11-21 13:31:29.000 325 12572.70 69.90 55125.00 88888.00 2009-11-21 13:31:29.125 325 12572.70 69.92 55125.00 88888.00 2009-11-21 13:31:29.250 325 12572.73 69.92 55124.97 88888.00 2009-11-21 13:31:29.375 325 12572.75 69.92 55124.97 88888.00 2009-11-21 13:31:29.500 325 12572.67 69.90 55124.97 88888.00 2009-11-21 13:31:29.625 325 12572.70 69.92 55125.00 88888.00 2009-11-21 13:31:29.750 325 12572.70 69.92 55125.03 88888.00 2009-11-21 13:31:29.875 325 12572.65 69.92 55125.03 88888.00 2009-11-21 13:31:30.000 325 12572.65 69.92 55124.97 88888.00 2009-11-21 13:31:30.125 325 12572.62 69.92 55124.95 88888.00 2009-11-21 13:31:30.250 325 12572.60 69.90 55124.95 88888.00 2009-11-21 13:31:30.375 325 12572.60 69.90 55124.93 88888.00 2009-11-21 13:31:30.500 325 12572.65 69.95 55124.97 88888.00 2009-11-21 13:31:30.625 325 12572.67 69.95 55125.00 88888.00 2009-11-21 13:31:30.750 325 12572.67 69.97 55125.00 88888.00 2009-11-21 13:31:30.875 325 12572.65 69.95 55125.00 88888.00 2009-11-21 13:31:31.000 325 12572.65 69.92 55125.00 88888.00 2009-11-21 13:31:31.125 325 12572.60 69.95 55125.03 88888.00 2009-11-21 13:31:31.250 325 12572.62 69.95 55125.00 88888.00 2009-11-21 13:31:31.375 325 12572.67 69.97 55124.97 88888.00 2009-11-21 13:31:31.500 325 12572.65 70.00 55125.00 88888.00 2009-11-21 13:31:31.625 325 12572.62 69.97 55125.03 88888.00 2009-11-21 13:31:31.750 325 12572.62 70.00 55125.00 88888.00 2009-11-21 13:31:31.875 325 12572.67 70.00 55125.00 88888.00 2009-11-21 13:31:32.000 325 12572.67 69.97 55125.00 88888.00 2009-11-21 13:31:32.125 325 12572.70 69.97 55125.03 88888.00 2009-11-21 13:31:32.250 325 12572.60 69.97 55125.03 88888.00 2009-11-21 13:31:32.375 325 12572.58 70.00 55125.03 88888.00 2009-11-21 13:31:32.500 325 12572.58 70.00 55125.00 88888.00 2009-11-21 13:31:32.625 325 12572.62 70.00 55125.00 88888.00 2009-11-21 13:31:32.750 325 12572.65 70.00 55125.00 88888.00 2009-11-21 13:31:32.875 325 12572.65 70.00 55125.00 88888.00 2009-11-21 13:31:33.000 325 12572.73 70.00 55125.00 88888.00 2009-11-21 13:31:33.125 325 12572.73 70.03 55125.03 88888.00 2009-11-21 13:31:33.250 325 12572.60 70.00 55125.05 88888.00 2009-11-21 13:31:33.375 325 12572.62 70.00 55125.00 88888.00 2009-11-21 13:31:33.500 325 12572.62 69.97 55125.00 88888.00 2009-11-21 13:31:33.625 325 12572.60 70.00 55125.00 88888.00 2009-11-21 13:31:33.750 325 12572.62 70.00 55125.03 88888.00 2009-11-21 13:31:33.875 325 12572.62 69.97 55125.05 88888.00 2009-11-21 13:31:34.000 325 12572.60 70.03 55125.03 88888.00 2009-11-21 13:31:34.125 325 12572.58 70.03 55125.00 88888.00 2009-11-21 13:31:34.250 325 12572.60 70.03 55125.03 88888.00 2009-11-21 13:31:34.375 325 12572.65 70.05 55125.03 88888.00 2009-11-21 13:31:34.500 325 12572.67 70.05 55124.97 88888.00 2009-11-21 13:31:34.625 325 12572.73 70.05 55125.00 88888.00 2009-11-21 13:31:34.750 325 12572.65 70.05 55125.03 88888.00 2009-11-21 13:31:34.875 325 12572.58 70.05 55125.05 88888.00 2009-11-21 13:31:35.000 325 12572.60 70.05 55125.00 88888.00 2009-11-21 13:31:35.125 325 12572.62 70.08 55125.00 88888.00 2009-11-21 13:31:35.250 325 12572.60 70.03 55125.00 88888.00 2009-11-21 13:31:35.375 325 12572.73 70.03 55125.00 88888.00 2009-11-21 13:31:35.500 325 12572.62 70.08 55125.00 88888.00 2009-11-21 13:31:35.625 325 12572.60 70.08 55125.00 88888.00 2009-11-21 13:31:35.750 325 12572.60 70.08 55125.00 88888.00 2009-11-21 13:31:35.875 325 12572.62 70.05 55125.03 88888.00 2009-11-21 13:31:36.000 325 12572.65 70.10 55125.03 88888.00 2009-11-21 13:31:36.125 325 12572.65 70.10 55125.05 88888.00 2009-11-21 13:31:36.250 325 12572.58 70.08 55125.05 88888.00 2009-11-21 13:31:36.375 325 12572.67 70.08 55125.00 88888.00 2009-11-21 13:31:36.500 325 12572.65 70.10 55124.97 88888.00 2009-11-21 13:31:36.625 325 12572.75 70.10 55125.03 88888.00 2009-11-21 13:31:36.750 325 12572.70 70.10 55125.00 88888.00 2009-11-21 13:31:36.875 325 12572.65 70.10 55124.97 88888.00 2009-11-21 13:31:37.000 325 12572.67 70.10 55124.97 88888.00 2009-11-21 13:31:37.125 325 12572.73 70.10 55125.00 88888.00 2009-11-21 13:31:37.250 325 12572.67 70.08 55125.00 88888.00 2009-11-21 13:31:37.375 325 12572.70 70.12 55125.00 88888.00 2009-11-21 13:31:37.500 325 12572.75 70.10 55125.00 88888.00 2009-11-21 13:31:37.625 325 12572.77 70.10 55124.97 88888.00 2009-11-21 13:31:37.750 325 12572.77 70.10 55125.00 88888.00 2009-11-21 13:31:37.875 325 12572.73 70.08 55124.97 88888.00 2009-11-21 13:31:38.000 325 12572.75 70.08 55124.97 88888.00 2009-11-21 13:31:38.125 325 12572.77 70.08 55124.97 88888.00 2009-11-21 13:31:38.250 325 12572.75 70.10 55124.97 88888.00 2009-11-21 13:31:38.375 325 12572.80 70.10 55125.00 88888.00 2009-11-21 13:31:38.500 325 12572.75 70.10 55125.00 88888.00 2009-11-21 13:31:38.625 325 12572.73 70.10 55125.00 88888.00 2009-11-21 13:31:38.750 325 12572.77 70.12 55125.00 88888.00 2009-11-21 13:31:38.875 325 12572.80 70.12 55125.00 88888.00 2009-11-21 13:31:39.000 325 12572.83 70.12 55124.97 88888.00 2009-11-21 13:31:39.125 325 12572.77 70.12 55125.00 88888.00 2009-11-21 13:31:39.250 325 12572.77 70.10 55125.00 88888.00 2009-11-21 13:31:39.375 325 12572.77 70.12 55124.97 88888.00 2009-11-21 13:31:39.500 325 12572.75 70.10 55124.97 88888.00 2009-11-21 13:31:39.625 325 12572.75 70.12 55125.00 88888.00 2009-11-21 13:31:39.750 325 12572.77 70.15 55125.00 88888.00 2009-11-21 13:31:39.875 325 12572.77 70.12 55125.00 88888.00 2009-11-21 13:31:40.000 325 12572.77 70.12 55125.00 88888.00 2009-11-21 13:31:40.125 325 12572.77 70.12 55125.03 88888.00 2009-11-21 13:31:40.250 325 12572.73 70.08 55125.00 88888.00 2009-11-21 13:31:40.375 325 12572.75 70.12 55125.03 88888.00 2009-11-21 13:31:40.500 325 12572.80 70.15 55125.03 88888.00 2009-11-21 13:31:40.625 325 12572.77 70.12 55125.00 88888.00 2009-11-21 13:31:40.750 325 12572.75 70.12 55125.00 88888.00 2009-11-21 13:31:40.875 325 12572.75 70.15 55125.00 88888.00 2009-11-21 13:31:41.000 325 12572.73 70.17 55125.00 88888.00 2009-11-21 13:31:41.125 325 12572.70 70.15 55125.00 88888.00 2009-11-21 13:31:41.250 325 12572.65 70.15 55125.03 88888.00 2009-11-21 13:31:41.375 325 12572.67 70.15 55125.03 88888.00 2009-11-21 13:31:41.500 325 12572.65 70.12 55125.00 88888.00 2009-11-21 13:31:41.625 325 12572.62 70.15 55125.03 88888.00 2009-11-21 13:31:41.750 325 12572.65 70.20 55125.05 88888.00 2009-11-21 13:31:41.875 325 12572.70 70.20 55125.03 88888.00 2009-11-21 13:31:42.000 325 12572.70 70.17 55125.03 88888.00 2009-11-21 13:31:42.125 325 12572.65 70.15 55125.00 88888.00 2009-11-21 13:31:42.250 325 12572.70 70.12 55125.00 88888.00 2009-11-21 13:31:42.375 325 12572.77 70.15 55125.03 88888.00 2009-11-21 13:31:42.500 325 12572.77 70.15 55125.00 88888.00 2009-11-21 13:31:42.625 325 12572.70 70.15 55125.03 88888.00 2009-11-21 13:31:42.750 325 12572.67 70.12 55125.00 88888.00 2009-11-21 13:31:42.875 325 12572.65 70.15 55125.00 88888.00 2009-11-21 13:31:43.000 325 12572.58 70.12 55125.03 88888.00 2009-11-21 13:31:43.125 325 12572.67 70.12 55125.03 88888.00 2009-11-21 13:31:43.250 325 12572.65 70.10 55125.03 88888.00 2009-11-21 13:31:43.375 325 12572.60 70.15 55125.00 88888.00 2009-11-21 13:31:43.500 325 12572.58 70.15 55125.00 88888.00 2009-11-21 13:31:43.625 325 12572.60 70.12 55124.97 88888.00 2009-11-21 13:31:43.750 325 12572.58 70.12 55125.00 88888.00 2009-11-21 13:31:43.875 325 12572.58 70.17 55125.00 88888.00 2009-11-21 13:31:44.000 325 12572.58 70.17 55125.00 88888.00 2009-11-21 13:31:44.125 325 12572.60 70.17 55125.00 88888.00 2009-11-21 13:31:44.250 325 12572.55 70.15 55125.00 88888.00 2009-11-21 13:31:44.375 325 12572.62 70.15 55125.00 88888.00 2009-11-21 13:31:44.500 325 12572.67 70.12 55124.97 88888.00 2009-11-21 13:31:44.625 325 12572.67 70.17 55124.97 88888.00 2009-11-21 13:31:44.750 325 12572.65 70.17 55125.00 88888.00 2009-11-21 13:31:44.875 325 12572.65 70.15 55125.03 88888.00 2009-11-21 13:31:45.000 325 12572.60 70.17 55125.00 88888.00 2009-11-21 13:31:45.125 325 12572.60 70.17 55125.00 88888.00 2009-11-21 13:31:45.250 325 12572.70 70.17 55125.03 88888.00 2009-11-21 13:31:45.375 325 12572.70 70.20 55125.00 88888.00 2009-11-21 13:31:45.500 325 12572.60 70.17 55125.00 88888.00 2009-11-21 13:31:45.625 325 12572.50 70.20 55125.00 88888.00 2009-11-21 13:31:45.750 325 12572.50 70.17 55125.03 88888.00 2009-11-21 13:31:45.875 325 12572.55 70.15 55125.00 88888.00 2009-11-21 13:31:46.000 325 12572.58 70.17 55125.00 88888.00 2009-11-21 13:31:46.125 325 12572.58 70.17 55125.00 88888.00 2009-11-21 13:31:46.250 325 12572.55 70.15 55125.00 88888.00 2009-11-21 13:31:46.375 325 12572.60 70.15 55125.00 88888.00 2009-11-21 13:31:46.500 325 12572.60 70.15 55125.00 88888.00 2009-11-21 13:31:46.625 325 12572.58 70.17 55125.03 88888.00 2009-11-21 13:31:46.750 325 12572.52 70.17 55125.05 88888.00 2009-11-21 13:31:46.875 325 12572.50 70.17 55125.05 88888.00 2009-11-21 13:31:47.000 325 12572.52 70.17 55125.03 88888.00 2009-11-21 13:31:47.125 325 12572.62 70.20 55125.03 88888.00 2009-11-21 13:31:47.250 325 12572.62 70.17 55125.05 88888.00 2009-11-21 13:31:47.375 325 12572.65 70.15 55125.05 88888.00 2009-11-21 13:31:47.500 325 12572.62 70.12 55125.03 88888.00 2009-11-21 13:31:47.625 325 12572.62 70.17 55125.03 88888.00 2009-11-21 13:31:47.750 325 12572.62 70.17 55125.03 88888.00 2009-11-21 13:31:47.875 325 12572.65 70.17 55125.03 88888.00 2009-11-21 13:31:48.000 325 12572.65 70.15 55125.05 88888.00 2009-11-21 13:31:48.125 325 12572.60 70.17 55125.05 88888.00 2009-11-21 13:31:48.250 325 12572.50 70.15 55125.05 88888.00 2009-11-21 13:31:48.375 325 12572.58 70.20 55125.03 88888.00 2009-11-21 13:31:48.500 325 12572.58 70.20 55125.03 88888.00 2009-11-21 13:31:48.625 325 12572.52 70.17 55125.00 88888.00 2009-11-21 13:31:48.750 325 12572.48 70.15 55125.03 88888.00 2009-11-21 13:31:48.875 325 12572.48 70.15 55125.03 88888.00 2009-11-21 13:31:49.000 325 12572.48 70.17 55125.03 88888.00 2009-11-21 13:31:49.125 325 12572.42 70.17 55125.03 88888.00 2009-11-21 13:31:49.250 325 12572.45 70.17 55125.05 88888.00 2009-11-21 13:31:49.375 325 12572.50 70.20 55125.05 88888.00 2009-11-21 13:31:49.500 325 12572.55 70.17 55125.05 88888.00 2009-11-21 13:31:49.625 325 12572.60 70.20 55125.05 88888.00 2009-11-21 13:31:49.750 325 12572.60 70.20 55125.07 88888.00 2009-11-21 13:31:49.875 325 12572.62 70.20 55125.07 88888.00 2009-11-21 13:31:50.000 325 12572.55 70.20 55125.05 88888.00 2009-11-21 13:31:50.125 325 12572.48 70.15 55125.07 88888.00 2009-11-21 13:31:50.250 325 12572.40 70.17 55125.07 88888.00 2009-11-21 13:31:50.375 325 12572.35 70.17 55125.05 88888.00 2009-11-21 13:31:50.500 325 12572.33 70.17 55125.05 88888.00 2009-11-21 13:31:50.625 325 12572.35 70.17 55125.05 88888.00 2009-11-21 13:31:50.750 325 12572.38 70.17 55125.03 88888.00 2009-11-21 13:31:50.875 325 12572.38 70.17 55125.03 88888.00 2009-11-21 13:31:51.000 325 12572.42 70.17 55125.03 88888.00 2009-11-21 13:31:51.125 325 12572.40 70.15 55125.03 88888.00 2009-11-21 13:31:51.250 325 12572.33 70.12 55125.03 88888.00 2009-11-21 13:31:51.375 325 12572.38 70.17 55125.05 88888.00 2009-11-21 13:31:51.500 325 12572.35 70.17 55125.05 88888.00 2009-11-21 13:31:51.625 325 12572.35 70.22 55125.05 88888.00 2009-11-21 13:31:51.750 325 12572.38 70.20 55125.03 88888.00 2009-11-21 13:31:51.875 325 12572.42 70.17 55125.03 88888.00 2009-11-21 13:31:52.000 325 12572.42 70.17 55125.00 88888.00 2009-11-21 13:31:52.125 325 12572.45 70.17 55125.03 88888.00 2009-11-21 13:31:52.250 325 12572.45 70.12 55125.05 88888.00 2009-11-21 13:31:52.375 325 12572.40 70.15 55125.03 88888.00 2009-11-21 13:31:52.500 325 12572.38 70.15 55125.03 88888.00 2009-11-21 13:31:52.625 325 12572.48 70.17 55125.03 88888.00 2009-11-21 13:31:52.750 325 12572.45 70.17 55125.05 88888.00 2009-11-21 13:31:52.875 325 12572.45 70.17 55125.03 88888.00 2009-11-21 13:31:53.000 325 12572.50 70.15 55125.00 88888.00 2009-11-21 13:31:53.125 325 12572.45 70.15 55125.03 88888.00 2009-11-21 13:31:53.250 325 12572.48 70.17 55125.05 88888.00 2009-11-21 13:31:53.375 325 12572.48 70.17 55125.05 88888.00 2009-11-21 13:31:53.500 325 12572.45 70.20 55125.03 88888.00 2009-11-21 13:31:53.625 325 12572.45 70.20 55125.05 88888.00 2009-11-21 13:31:53.750 325 12572.42 70.17 55125.07 88888.00 2009-11-21 13:31:53.875 325 12572.40 70.17 55125.05 88888.00 2009-11-21 13:31:54.000 325 12572.40 70.17 55125.05 88888.00 2009-11-21 13:31:54.125 325 12572.42 70.17 55125.05 88888.00 2009-11-21 13:31:54.250 325 12572.38 70.17 55125.05 88888.00 2009-11-21 13:31:54.375 325 12572.38 70.17 55125.05 88888.00 2009-11-21 13:31:54.500 325 12572.38 70.17 55125.07 88888.00 2009-11-21 13:31:54.625 325 12572.35 70.17 55125.05 88888.00 2009-11-21 13:31:54.750 325 12572.33 70.15 55125.03 88888.00 2009-11-21 13:31:54.875 325 12572.33 70.12 55125.03 88888.00 2009-11-21 13:31:55.000 325 12572.30 70.12 55125.03 88888.00 2009-11-21 13:31:55.125 325 12572.30 70.15 55125.05 88888.00 2009-11-21 13:31:55.250 325 12572.35 70.12 55125.07 88888.00 2009-11-21 13:31:55.375 325 12572.40 70.17 55125.07 88888.00 2009-11-21 13:31:55.500 325 12572.40 70.15 55125.05 88888.00 2009-11-21 13:31:55.625 325 12572.33 70.15 55125.03 88888.00 2009-11-21 13:31:55.750 325 12572.30 70.17 55125.05 88888.00 2009-11-21 13:31:55.875 325 12572.33 70.17 55125.05 88888.00 2009-11-21 13:31:56.000 325 12572.35 70.17 55125.05 88888.00 2009-11-21 13:31:56.125 325 12572.33 70.17 55125.07 88888.00 2009-11-21 13:31:56.250 325 12572.30 70.15 55125.07 88888.00 2009-11-21 13:31:56.375 325 12572.27 70.12 55125.07 88888.00 2009-11-21 13:31:56.500 325 12572.27 70.15 55125.10 88888.00 2009-11-21 13:31:56.625 325 12572.30 70.17 55125.07 88888.00 2009-11-21 13:31:56.750 325 12572.33 70.17 55125.07 88888.00 2009-11-21 13:31:56.875 325 12572.30 70.15 55125.07 88888.00 2009-11-21 13:31:57.000 325 12572.27 70.15 55125.07 88888.00 2009-11-21 13:31:57.125 325 12572.23 70.20 55125.05 88888.00 2009-11-21 13:31:57.250 325 12572.23 70.17 55125.05 88888.00 2009-11-21 13:31:57.375 325 12572.27 70.20 55125.05 88888.00 2009-11-21 13:31:57.500 325 12572.23 70.20 55125.03 88888.00 2009-11-21 13:31:57.625 325 12572.27 70.20 55125.05 88888.00 2009-11-21 13:31:57.750 325 12572.30 70.20 55125.07 88888.00 2009-11-21 13:31:57.875 325 12572.33 70.20 55125.07 88888.00 2009-11-21 13:31:58.000 325 12572.33 70.17 55125.07 88888.00 2009-11-21 13:31:58.125 325 12572.33 70.15 55125.07 88888.00 2009-11-21 13:31:58.250 325 12572.25 70.15 55125.07 88888.00 2009-11-21 13:31:58.375 325 12572.23 70.20 55125.05 88888.00 2009-11-21 13:31:58.500 325 12572.27 70.20 55125.05 88888.00 2009-11-21 13:31:58.625 325 12572.23 70.22 55125.03 88888.00 2009-11-21 13:31:58.750 325 12572.25 70.20 55125.05 88888.00 2009-11-21 13:31:58.875 325 12572.20 70.20 55125.05 88888.00 2009-11-21 13:31:59.000 325 12572.15 70.17 55125.05 88888.00 2009-11-21 13:31:59.125 325 12572.15 70.20 55125.07 88888.00 2009-11-21 13:31:59.250 325 12572.17 70.17 55125.07 88888.00 2009-11-21 13:31:59.375 325 12572.17 70.17 55125.07 88888.00 2009-11-21 13:31:59.500 325 12572.12 70.17 55125.05 88888.00 2009-11-21 13:31:59.625 325 12572.08 70.17 55125.03 88888.00 2009-11-21 13:31:59.750 325 12572.08 70.17 55125.03 88888.00 2009-11-21 13:31:59.875 325 12572.10 70.17 55125.05 88888.00 2009-11-21 13:32:00.000 325 12572.12 70.20 55125.07 88888.00 2009-11-21 13:32:00.125 325 12572.10 70.17 55125.05 88888.00 2009-11-21 13:32:00.250 325 12572.08 70.15 55125.05 88888.00 2009-11-21 13:32:00.375 325 12572.20 70.17 55125.03 88888.00 2009-11-21 13:32:00.500 325 12572.23 70.17 55125.03 88888.00 2009-11-21 13:32:00.625 325 12572.27 70.20 55125.05 88888.00 2009-11-21 13:32:00.750 325 12572.23 70.20 55125.03 88888.00 2009-11-21 13:32:00.875 325 12572.17 70.20 55125.05 88888.00 2009-11-21 13:32:01.000 325 12572.15 70.17 55125.05 88888.00 2009-11-21 13:32:01.125 325 12572.17 70.17 55125.05 88888.00 2009-11-21 13:32:01.250 325 12572.15 70.17 55125.05 88888.00 2009-11-21 13:32:01.375 325 12572.12 70.22 55125.05 88888.00 2009-11-21 13:32:01.500 325 12572.08 70.22 55125.05 88888.00 2009-11-21 13:32:01.625 325 12572.08 70.20 55125.03 88888.00 2009-11-21 13:32:01.750 325 12572.10 70.22 55125.03 88888.00 2009-11-21 13:32:01.875 325 12572.12 70.20 55125.05 88888.00 2009-11-21 13:32:02.000 325 12572.15 70.22 55125.05 88888.00 2009-11-21 13:32:02.125 325 12572.20 70.22 55125.03 88888.00 2009-11-21 13:32:02.250 325 12572.23 70.17 55125.05 88888.00 2009-11-21 13:32:02.375 325 12572.27 70.20 55125.03 88888.00 2009-11-21 13:32:02.500 325 12572.27 70.20 55125.03 88888.00 2009-11-21 13:32:02.625 325 12572.20 70.17 55125.05 88888.00 2009-11-21 13:32:02.750 325 12572.10 70.17 55125.05 88888.00 2009-11-21 13:32:02.875 325 12572.08 70.17 55125.07 88888.00 2009-11-21 13:32:03.000 325 12572.08 70.20 55125.03 88888.00 2009-11-21 13:32:03.125 325 12572.15 70.17 55125.05 88888.00 2009-11-21 13:32:03.250 325 12572.05 70.15 55125.05 88888.00 2009-11-21 13:32:03.375 325 12572.02 70.20 55125.05 88888.00 2009-11-21 13:32:03.500 325 12572.02 70.17 55125.05 88888.00 2009-11-21 13:32:03.625 325 12572.08 70.20 55125.05 88888.00 2009-11-21 13:32:03.750 325 12572.05 70.20 55125.03 88888.00 2009-11-21 13:32:03.875 325 12572.05 70.22 55125.00 88888.00 2009-11-21 13:32:04.000 325 12572.12 70.20 55125.00 88888.00 2009-11-21 13:32:04.125 325 12572.12 70.20 55125.00 88888.00 2009-11-21 13:32:04.250 325 12572.10 70.20 55125.03 88888.00 2009-11-21 13:32:04.375 325 12572.17 70.22 55125.00 88888.00 2009-11-21 13:32:04.500 325 12572.12 70.22 55125.03 88888.00 2009-11-21 13:32:04.625 325 12572.10 70.22 55125.03 88888.00 2009-11-21 13:32:04.750 325 12572.15 70.22 55125.03 88888.00 2009-11-21 13:32:04.875 325 12572.20 70.22 55125.03 88888.00 2009-11-21 13:32:05.000 325 12572.15 70.22 55125.03 88888.00 2009-11-21 13:32:05.125 325 12572.10 70.22 55125.03 88888.00 2009-11-21 13:32:05.250 325 12572.08 70.17 55125.03 88888.00 2009-11-21 13:32:05.375 325 12572.08 70.22 55125.03 88888.00 2009-11-21 13:32:05.500 325 12572.10 70.22 55125.03 88888.00 2009-11-21 13:32:05.625 325 12572.17 70.20 55125.00 88888.00 2009-11-21 13:32:05.750 325 12572.17 70.22 55124.97 88888.00 2009-11-21 13:32:05.875 325 12572.23 70.22 55125.00 88888.00 2009-11-21 13:32:06.000 325 12572.23 70.25 55125.00 88888.00 2009-11-21 13:32:06.125 325 12572.23 70.25 55125.00 88888.00 2009-11-21 13:32:06.250 325 12572.12 70.25 55125.05 88888.00 2009-11-21 13:32:06.375 325 12572.10 70.25 55125.03 88888.00 2009-11-21 13:32:06.500 325 12572.15 70.22 55125.00 88888.00 2009-11-21 13:32:06.625 325 12572.27 70.22 55125.00 88888.00 2009-11-21 13:32:06.750 325 12572.33 70.22 55125.03 88888.00 2009-11-21 13:32:06.875 325 12572.27 70.22 55125.00 88888.00 2009-11-21 13:32:07.000 325 12572.23 70.20 55125.00 88888.00 2009-11-21 13:32:07.125 325 12572.23 70.22 55125.00 88888.00 2009-11-21 13:32:07.250 325 12572.25 70.22 55125.03 88888.00 2009-11-21 13:32:07.375 325 12572.27 70.25 55125.00 88888.00 2009-11-21 13:32:07.500 325 12572.33 70.25 55125.00 88888.00 2009-11-21 13:32:07.625 325 12572.33 70.22 55125.00 88888.00 2009-11-21 13:32:07.750 325 12572.33 70.20 55125.00 88888.00 2009-11-21 13:32:07.875 325 12572.27 70.20 55125.03 88888.00 2009-11-21 13:32:08.000 325 12572.25 70.25 55125.00 88888.00 2009-11-21 13:32:08.125 325 12572.27 70.25 55125.03 88888.00 2009-11-21 13:32:08.250 325 12572.23 70.22 55125.05 88888.00 2009-11-21 13:32:08.375 325 12572.23 70.25 55125.03 88888.00 2009-11-21 13:32:08.500 325 12572.23 70.22 55125.00 88888.00 2009-11-21 13:32:08.625 325 12572.27 70.22 55125.00 88888.00 2009-11-21 13:32:08.750 325 12572.30 70.22 55125.03 88888.00 2009-11-21 13:32:08.875 325 12572.27 70.22 55125.03 88888.00 2009-11-21 13:32:09.000 325 12572.27 70.25 55125.00 88888.00 2009-11-21 13:32:09.125 325 12572.27 70.25 55124.97 88888.00 2009-11-21 13:32:09.250 325 12572.27 70.22 55125.00 88888.00 2009-11-21 13:32:09.375 325 12572.27 70.25 55125.05 88888.00 2009-11-21 13:32:09.500 325 12572.33 70.25 55125.03 88888.00 2009-11-21 13:32:09.625 325 12572.30 70.22 55124.97 88888.00 2009-11-21 13:32:09.750 325 12572.27 70.22 55124.95 88888.00 2009-11-21 13:32:09.875 325 12572.27 70.22 55124.97 88888.00 2009-11-21 13:32:10.000 325 12572.35 70.20 55124.95 88888.00 2009-11-21 13:32:10.125 325 12572.35 70.20 55125.00 88888.00 2009-11-21 13:32:10.250 325 12572.25 70.22 55125.00 88888.00 2009-11-21 13:32:10.375 325 12572.25 70.22 55124.97 88888.00 2009-11-21 13:32:10.500 325 12572.30 70.22 55124.97 88888.00 2009-11-21 13:32:10.625 325 12572.33 70.25 55124.95 88888.00 2009-11-21 13:32:10.750 325 12572.30 70.22 55124.93 88888.00 2009-11-21 13:32:10.875 325 12572.33 70.20 55124.95 88888.00 2009-11-21 13:32:11.000 325 12572.35 70.20 55124.95 88888.00 2009-11-21 13:32:11.125 325 12572.30 70.22 55124.97 88888.00 2009-11-21 13:32:11.250 325 12572.27 70.22 55125.03 88888.00 2009-11-21 13:32:11.375 325 12572.27 70.22 55125.00 88888.00 2009-11-21 13:32:11.500 325 12572.27 70.22 55125.00 88888.00 2009-11-21 13:32:11.625 325 12572.30 70.22 55125.00 88888.00 2009-11-21 13:32:11.750 325 12572.27 70.22 55125.00 88888.00 2009-11-21 13:32:11.875 325 12572.27 70.20 55125.00 88888.00 2009-11-21 13:32:12.000 325 12572.27 70.25 55124.97 88888.00 2009-11-21 13:32:12.125 325 12572.25 70.22 55124.97 88888.00 2009-11-21 13:32:12.250 325 12572.20 70.20 55125.00 88888.00 2009-11-21 13:32:12.375 325 12572.23 70.20 55124.97 88888.00 2009-11-21 13:32:12.500 325 12572.27 70.22 55124.95 88888.00 2009-11-21 13:32:12.625 325 12572.27 70.22 55124.97 88888.00 2009-11-21 13:32:12.750 325 12572.25 70.20 55125.00 88888.00 2009-11-21 13:32:12.875 325 12572.23 70.20 55125.00 88888.00 2009-11-21 13:32:13.000 325 12572.23 70.17 55124.97 88888.00 2009-11-21 13:32:13.125 325 12572.25 70.17 55125.00 88888.00 2009-11-21 13:32:13.250 325 12572.27 70.17 55125.00 88888.00 2009-11-21 13:32:13.375 325 12572.33 70.20 55125.00 88888.00 2009-11-21 13:32:13.500 325 12572.25 70.22 55124.97 88888.00 2009-11-21 13:32:13.625 325 12572.23 70.20 55125.00 88888.00 2009-11-21 13:32:13.750 325 12572.27 70.17 55125.00 88888.00 2009-11-21 13:32:13.875 325 12572.25 70.20 55125.00 88888.00 2009-11-21 13:32:14.000 325 12572.30 70.20 55125.00 88888.00 2009-11-21 13:32:14.125 325 12572.27 70.20 55125.00 88888.00 2009-11-21 13:32:14.250 325 12572.23 70.20 55125.00 88888.00 2009-11-21 13:32:14.375 325 12572.30 70.20 55124.97 88888.00 2009-11-21 13:32:14.500 325 12572.33 70.22 55124.97 88888.00 2009-11-21 13:32:14.625 325 12572.33 70.22 55125.00 88888.00 2009-11-21 13:32:14.750 325 12572.30 70.20 55124.97 88888.00 2009-11-21 13:32:14.875 325 12572.27 70.22 55124.95 88888.00 2009-11-21 13:32:15.000 325 12572.27 70.22 55124.95 88888.00 2009-11-21 13:32:15.125 325 12572.27 70.22 55124.97 88888.00 2009-11-21 13:32:15.250 325 12572.23 70.22 55124.97 88888.00 2009-11-21 13:32:15.375 325 12572.25 70.25 55124.97 88888.00 2009-11-21 13:32:15.500 325 12572.25 70.22 55124.97 88888.00 2009-11-21 13:32:15.625 325 12572.23 70.22 55125.00 88888.00 2009-11-21 13:32:15.750 325 12572.20 70.22 55125.03 88888.00 2009-11-21 13:32:15.875 325 12572.27 70.22 55125.00 88888.00 2009-11-21 13:32:16.000 325 12572.27 70.22 55125.00 88888.00 2009-11-21 13:32:16.125 325 12572.27 70.22 55125.00 88888.00 2009-11-21 13:32:16.250 325 12572.25 70.20 55125.00 88888.00 2009-11-21 13:32:16.375 325 12572.27 70.22 55125.00 88888.00 2009-11-21 13:32:16.500 325 12572.23 70.22 55125.00 88888.00 2009-11-21 13:32:16.625 325 12572.25 70.20 55125.00 88888.00 2009-11-21 13:32:16.750 325 12572.27 70.22 55125.00 88888.00 2009-11-21 13:32:16.875 325 12572.25 70.20 55125.00 88888.00 2009-11-21 13:32:17.000 325 12572.27 70.22 55125.00 88888.00 2009-11-21 13:32:17.125 325 12572.25 70.22 55125.00 88888.00 2009-11-21 13:32:17.250 325 12572.20 70.22 55125.03 88888.00 2009-11-21 13:32:17.375 325 12572.20 70.22 55125.00 88888.00 2009-11-21 13:32:17.500 325 12572.25 70.22 55125.00 88888.00 2009-11-21 13:32:17.625 325 12572.23 70.22 55124.97 88888.00 2009-11-21 13:32:17.750 325 12572.25 70.28 55124.97 88888.00 2009-11-21 13:32:17.875 325 12572.30 70.28 55125.00 88888.00 2009-11-21 13:32:18.000 325 12572.27 70.25 55125.00 88888.00 2009-11-21 13:32:18.125 325 12572.27 70.22 55125.00 88888.00 2009-11-21 13:32:18.250 325 12572.30 70.22 55125.03 88888.00 2009-11-21 13:32:18.375 325 12572.35 70.25 55125.00 88888.00 2009-11-21 13:32:18.500 325 12572.27 70.25 55125.03 88888.00 2009-11-21 13:32:18.625 325 12572.23 70.28 55125.03 88888.00 2009-11-21 13:32:18.750 325 12572.25 70.25 55125.00 88888.00 2009-11-21 13:32:18.875 325 12572.30 70.28 55125.00 88888.00 2009-11-21 13:32:19.000 325 12572.30 70.25 55124.97 88888.00 2009-11-21 13:32:19.125 325 12572.33 70.28 55124.95 88888.00 2009-11-21 13:32:19.250 325 12572.27 70.25 55124.97 88888.00 2009-11-21 13:32:19.375 325 12572.23 70.25 55124.95 88888.00 2009-11-21 13:32:19.500 325 12572.27 70.25 55124.93 88888.00 2009-11-21 13:32:19.625 325 12572.27 70.28 55124.95 88888.00 2009-11-21 13:32:19.750 325 12572.27 70.28 55124.97 88888.00 2009-11-21 13:32:19.875 325 12572.30 70.28 55124.97 88888.00 2009-11-21 13:32:20.000 325 12572.35 70.28 55124.95 88888.00 2009-11-21 13:32:20.125 325 12572.30 70.28 55124.97 88888.00 2009-11-21 13:32:20.250 325 12572.20 70.22 55125.00 88888.00 2009-11-21 13:32:20.375 325 12572.23 70.25 55125.00 88888.00 2009-11-21 13:32:20.500 325 12572.23 70.25 55125.00 88888.00 2009-11-21 13:32:20.625 325 12572.20 70.25 55125.00 88888.00 2009-11-21 13:32:20.750 325 12572.23 70.28 55124.97 88888.00 2009-11-21 13:32:20.875 325 12572.23 70.28 55124.95 88888.00 2009-11-21 13:32:21.000 325 12572.27 70.28 55124.95 88888.00 2009-11-21 13:32:21.125 325 12572.27 70.28 55124.97 88888.00 2009-11-21 13:32:21.250 325 12572.17 70.25 55125.00 88888.00 2009-11-21 13:32:21.375 325 12572.25 70.28 55124.97 88888.00 2009-11-21 13:32:21.500 325 12572.25 70.28 55124.97 88888.00 2009-11-21 13:32:21.625 325 12572.20 70.25 55124.95 88888.00 2009-11-21 13:32:21.750 325 12572.17 70.25 55124.95 88888.00 2009-11-21 13:32:21.875 325 12572.17 70.28 55124.97 88888.00 2009-11-21 13:32:22.000 325 12572.20 70.28 55124.95 88888.00 2009-11-21 13:32:22.125 325 12572.23 70.28 55124.95 88888.00 2009-11-21 13:32:22.250 325 12572.23 70.28 55124.95 88888.00 2009-11-21 13:32:22.375 325 12572.25 70.30 55124.97 88888.00 2009-11-21 13:32:22.500 325 12572.27 70.30 55124.97 88888.00 2009-11-21 13:32:22.625 325 12572.27 70.30 55124.97 88888.00 2009-11-21 13:32:22.750 325 12572.25 70.30 55124.95 88888.00 2009-11-21 13:32:22.875 325 12572.25 70.30 55124.97 88888.00 2009-11-21 13:32:23.000 325 12572.27 70.33 55124.97 88888.00 2009-11-21 13:32:23.125 325 12572.33 70.33 55124.95 88888.00 2009-11-21 13:32:23.250 325 12572.25 70.30 55124.95 88888.00 2009-11-21 13:32:23.375 325 12572.27 70.33 55124.95 88888.00 2009-11-21 13:32:23.500 325 12572.23 70.35 55124.95 88888.00 2009-11-21 13:32:23.625 325 12572.20 70.33 55124.93 88888.00 2009-11-21 13:32:23.750 325 12572.20 70.33 55124.95 88888.00 2009-11-21 13:32:23.875 325 12572.25 70.33 55124.93 88888.00 2009-11-21 13:32:24.000 325 12572.25 70.33 55124.95 88888.00 2009-11-21 13:32:24.125 325 12572.20 70.33 55124.97 88888.00 2009-11-21 13:32:24.250 325 12572.17 70.30 55124.97 88888.00 2009-11-21 13:32:24.375 325 12572.17 70.33 55124.97 88888.00 2009-11-21 13:32:24.500 325 12572.17 70.33 55124.97 88888.00 2009-11-21 13:32:24.625 325 12572.15 70.33 55124.97 88888.00 2009-11-21 13:32:24.750 325 12572.12 70.33 55124.97 88888.00 2009-11-21 13:32:24.875 325 12572.17 70.35 55125.00 88888.00 2009-11-21 13:32:25.000 325 12572.17 70.35 55124.95 88888.00 2009-11-21 13:32:25.125 325 12572.20 70.35 55124.97 88888.00 2009-11-21 13:32:25.250 325 12572.25 70.35 55124.97 88888.00 2009-11-21 13:32:25.375 325 12572.30 70.38 55124.95 88888.00 2009-11-21 13:32:25.500 325 12572.30 70.38 55124.93 88888.00 2009-11-21 13:32:25.625 325 12572.30 70.38 55124.95 88888.00 2009-11-21 13:32:25.750 325 12572.30 70.38 55124.97 88888.00 2009-11-21 13:32:25.875 325 12572.23 70.35 55124.97 88888.00 2009-11-21 13:32:26.000 325 12572.20 70.35 55124.95 88888.00 2009-11-21 13:32:26.125 325 12572.20 70.38 55124.95 88888.00 2009-11-21 13:32:26.250 325 12572.20 70.38 55124.93 88888.00 2009-11-21 13:32:26.375 325 12572.23 70.38 55124.95 88888.00 2009-11-21 13:32:26.500 325 12572.25 70.38 55124.95 88888.00 2009-11-21 13:32:26.625 325 12572.25 70.40 55124.97 88888.00 2009-11-21 13:32:26.750 325 12572.15 70.40 55124.97 88888.00 2009-11-21 13:32:26.875 325 12572.12 70.38 55124.95 88888.00 2009-11-21 13:32:27.000 325 12572.17 70.40 55124.95 88888.00 2009-11-21 13:32:27.125 325 12572.20 70.40 55124.95 88888.00 2009-11-21 13:32:27.250 325 12572.17 70.38 55124.97 88888.00 2009-11-21 13:32:27.375 325 12572.23 70.38 55124.97 88888.00 2009-11-21 13:32:27.500 325 12572.23 70.38 55124.95 88888.00 2009-11-21 13:32:27.625 325 12572.23 70.35 55124.97 88888.00 2009-11-21 13:32:27.750 325 12572.23 70.38 55124.95 88888.00 2009-11-21 13:32:27.875 325 12572.20 70.38 55124.95 88888.00 2009-11-21 13:32:28.000 325 12572.20 70.38 55124.97 88888.00 2009-11-21 13:32:28.125 325 12572.23 70.40 55124.97 88888.00 2009-11-21 13:32:28.250 325 12572.23 70.38 55125.00 88888.00 2009-11-21 13:32:28.375 325 12572.27 70.40 55125.00 88888.00 2009-11-21 13:32:28.500 325 12572.25 70.40 55124.97 88888.00 2009-11-21 13:32:28.625 325 12572.23 70.40 55124.97 88888.00 2009-11-21 13:32:28.750 325 12572.23 70.40 55124.97 88888.00 2009-11-21 13:32:28.875 325 12572.25 70.40 55124.97 88888.00 2009-11-21 13:32:29.000 325 12572.33 70.40 55124.97 88888.00 2009-11-21 13:32:29.125 325 12572.35 70.40 55124.97 88888.00 2009-11-21 13:32:29.250 325 12572.33 70.40 55124.97 88888.00 2009-11-21 13:32:29.375 325 12572.35 70.40 55124.95 88888.00 2009-11-21 13:32:29.500 325 12572.33 70.40 55124.95 88888.00 2009-11-21 13:32:29.625 325 12572.25 70.38 55124.95 88888.00 2009-11-21 13:32:29.750 325 12572.25 70.40 55124.95 88888.00 2009-11-21 13:32:29.875 325 12572.30 70.40 55124.95 88888.00 2009-11-21 13:32:30.000 325 12572.35 70.40 55124.95 88888.00 2009-11-21 13:32:30.125 325 12572.33 70.40 55124.95 88888.00 2009-11-21 13:32:30.250 325 12572.25 70.38 55124.95 88888.00 2009-11-21 13:32:30.375 325 12572.30 70.38 55124.95 88888.00 2009-11-21 13:32:30.500 325 12572.27 70.40 55124.95 88888.00 2009-11-21 13:32:30.625 325 12572.27 70.40 55124.95 88888.00 2009-11-21 13:32:30.750 325 12572.33 70.38 55124.95 88888.00 2009-11-21 13:32:30.875 325 12572.33 70.40 55124.93 88888.00 2009-11-21 13:32:31.000 325 12572.23 70.40 55124.95 88888.00 2009-11-21 13:32:31.125 325 12572.27 70.40 55124.95 88888.00 2009-11-21 13:32:31.250 325 12572.33 70.38 55124.95 88888.00 2009-11-21 13:32:31.375 325 12572.35 70.38 55124.95 88888.00 2009-11-21 13:32:31.500 325 12572.30 70.38 55124.95 88888.00 2009-11-21 13:32:31.625 325 12572.30 70.38 55124.93 88888.00 2009-11-21 13:32:31.750 325 12572.33 70.38 55124.93 88888.00 2009-11-21 13:32:31.875 325 12572.35 70.38 55124.93 88888.00 2009-11-21 13:32:32.000 325 12572.35 70.38 55124.93 88888.00 2009-11-21 13:32:32.125 325 12572.38 70.38 55124.90 88888.00 2009-11-21 13:32:32.250 325 12572.30 70.38 55124.93 88888.00 2009-11-21 13:32:32.375 325 12572.30 70.38 55124.90 88888.00 2009-11-21 13:32:32.500 325 12572.33 70.38 55124.95 88888.00 2009-11-21 13:32:32.625 325 12572.33 70.38 55124.93 88888.00 2009-11-21 13:32:32.750 325 12572.27 70.38 55124.93 88888.00 2009-11-21 13:32:32.875 325 12572.30 70.38 55124.90 88888.00 2009-11-21 13:32:33.000 325 12572.38 70.35 55124.88 88888.00 2009-11-21 13:32:33.125 325 12572.35 70.35 55124.90 88888.00 2009-11-21 13:32:33.250 325 12572.27 70.33 55124.93 88888.00 2009-11-21 13:32:33.375 325 12572.25 70.35 55124.93 88888.00 2009-11-21 13:32:33.500 325 12572.27 70.38 55124.93 88888.00 2009-11-21 13:32:33.625 325 12572.30 70.35 55124.93 88888.00 2009-11-21 13:32:33.750 325 12572.30 70.35 55124.93 88888.00 2009-11-21 13:32:33.875 325 12572.25 70.38 55124.90 88888.00 2009-11-21 13:32:34.000 325 12572.30 70.38 55124.88 88888.00 2009-11-21 13:32:34.125 325 12572.38 70.35 55124.90 88888.00 2009-11-21 13:32:34.250 325 12572.38 70.35 55124.93 88888.00 2009-11-21 13:32:34.375 325 12572.30 70.35 55124.90 88888.00 2009-11-21 13:32:34.500 325 12572.30 70.35 55124.90 88888.00 2009-11-21 13:32:34.625 325 12572.38 70.35 55124.93 88888.00 2009-11-21 13:32:34.750 325 12572.40 70.35 55124.90 88888.00 2009-11-21 13:32:34.875 325 12572.38 70.35 55124.88 88888.00 2009-11-21 13:32:35.000 325 12572.40 70.33 55124.88 88888.00 2009-11-21 13:32:35.125 325 12572.35 70.35 55124.88 88888.00 2009-11-21 13:32:35.250 325 12572.27 70.33 55124.88 88888.00 2009-11-21 13:32:35.375 325 12572.33 70.35 55124.90 88888.00 2009-11-21 13:32:35.500 325 12572.35 70.35 55124.88 88888.00 2009-11-21 13:32:35.625 325 12572.40 70.35 55124.88 88888.00 2009-11-21 13:32:35.750 325 12572.40 70.35 55124.90 88888.00 2009-11-21 13:32:35.875 325 12572.38 70.35 55124.90 88888.00 2009-11-21 13:32:36.000 325 12572.38 70.33 55124.90 88888.00 2009-11-21 13:32:36.125 325 12572.38 70.35 55124.90 88888.00 2009-11-21 13:32:36.250 325 12572.42 70.33 55124.90 88888.00 2009-11-21 13:32:36.375 325 12572.45 70.35 55124.90 88888.00 2009-11-21 13:32:36.500 325 12572.45 70.30 55124.90 88888.00 2009-11-21 13:32:36.625 325 12572.48 70.33 55124.88 88888.00 2009-11-21 13:32:36.750 325 12572.50 70.35 55124.88 88888.00 2009-11-21 13:32:36.875 325 12572.42 70.30 55124.90 88888.00 2009-11-21 13:32:37.000 325 12572.38 70.30 55124.88 88888.00 2009-11-21 13:32:37.125 325 12572.38 70.35 55124.88 88888.00 2009-11-21 13:32:37.250 325 12572.35 70.33 55124.90 88888.00 2009-11-21 13:32:37.375 325 12572.40 70.33 55124.88 88888.00 2009-11-21 13:32:37.500 325 12572.40 70.33 55124.90 88888.00 2009-11-21 13:32:37.625 325 12572.40 70.30 55124.90 88888.00 2009-11-21 13:32:37.750 325 12572.38 70.30 55124.88 88888.00 2009-11-21 13:32:37.875 325 12572.42 70.28 55124.88 88888.00 2009-11-21 13:32:38.000 325 12572.42 70.30 55124.88 88888.00 2009-11-21 13:32:38.125 325 12572.50 70.28 55124.90 88888.00 2009-11-21 13:32:38.250 325 12572.48 70.25 55124.90 88888.00 2009-11-21 13:32:38.375 325 12572.52 70.28 55124.88 88888.00 2009-11-21 13:32:38.500 325 12572.48 70.25 55124.85 88888.00 2009-11-21 13:32:38.625 325 12572.48 70.28 55124.85 88888.00 2009-11-21 13:32:38.750 325 12572.50 70.30 55124.85 88888.00 2009-11-21 13:32:38.875 325 12572.48 70.30 55124.85 88888.00 2009-11-21 13:32:39.000 325 12572.50 70.33 55124.85 88888.00 2009-11-21 13:32:39.125 325 12572.52 70.33 55124.85 88888.00 2009-11-21 13:32:39.250 325 12572.50 70.25 55124.85 88888.00 2009-11-21 13:32:39.375 325 12572.52 70.30 55124.85 88888.00 2009-11-21 13:32:39.500 325 12572.50 70.30 55124.82 88888.00 2009-11-21 13:32:39.625 325 12572.50 70.30 55124.85 88888.00 2009-11-21 13:32:39.750 325 12572.50 70.28 55124.88 88888.00 2009-11-21 13:32:39.875 325 12572.48 70.28 55124.88 88888.00 2009-11-21 13:32:40.000 325 12572.48 70.28 55124.88 88888.00 2009-11-21 13:32:40.125 325 12572.48 70.28 55124.88 88888.00 2009-11-21 13:32:40.250 325 12572.48 70.28 55124.88 88888.00 2009-11-21 13:32:40.375 325 12572.48 70.30 55124.88 88888.00 2009-11-21 13:32:40.500 325 12572.50 70.28 55124.85 88888.00 2009-11-21 13:32:40.625 325 12572.48 70.28 55124.88 88888.00 2009-11-21 13:32:40.750 325 12572.55 70.28 55124.88 88888.00 2009-11-21 13:32:40.875 325 12572.55 70.28 55124.85 88888.00 2009-11-21 13:32:41.000 325 12572.58 70.28 55124.85 88888.00 2009-11-21 13:32:41.125 325 12572.58 70.28 55124.88 88888.00 2009-11-21 13:32:41.250 325 12572.50 70.28 55124.88 88888.00 2009-11-21 13:32:41.375 325 12572.48 70.30 55124.88 88888.00 2009-11-21 13:32:41.500 325 12572.45 70.33 55124.88 88888.00 2009-11-21 13:32:41.625 325 12572.52 70.30 55124.85 88888.00 2009-11-21 13:32:41.750 325 12572.60 70.30 55124.85 88888.00 2009-11-21 13:32:41.875 325 12572.60 70.28 55124.85 88888.00 2009-11-21 13:32:42.000 325 12572.62 70.30 55124.85 88888.00 2009-11-21 13:32:42.125 325 12572.60 70.28 55124.82 88888.00 2009-11-21 13:32:42.250 325 12572.55 70.25 55124.85 88888.00 2009-11-21 13:32:42.375 325 12572.60 70.28 55124.85 88888.00 2009-11-21 13:32:42.500 325 12572.62 70.30 55124.85 88888.00 2009-11-21 13:32:42.625 325 12572.60 70.33 55124.85 88888.00 2009-11-21 13:32:42.750 325 12572.58 70.30 55124.82 88888.00 2009-11-21 13:32:42.875 325 12572.60 70.28 55124.85 88888.00 2009-11-21 13:32:43.000 325 12572.60 70.28 55124.82 88888.00 2009-11-21 13:32:43.125 325 12572.62 70.28 55124.85 88888.00 2009-11-21 13:32:43.250 325 12572.60 70.28 55124.85 88888.00 2009-11-21 13:32:43.375 325 12572.65 70.33 55124.85 88888.00 2009-11-21 13:32:43.500 325 12572.58 70.33 55124.82 88888.00 2009-11-21 13:32:43.625 325 12572.60 70.28 55124.82 88888.00 2009-11-21 13:32:43.750 325 12572.62 70.28 55124.85 88888.00 2009-11-21 13:32:43.875 325 12572.65 70.30 55124.85 88888.00 2009-11-21 13:32:44.000 325 12572.65 70.30 55124.85 88888.00 2009-11-21 13:32:44.125 325 12572.65 70.30 55124.85 88888.00 2009-11-21 13:32:44.250 325 12572.60 70.30 55124.85 88888.00 2009-11-21 13:32:44.375 325 12572.65 70.28 55124.88 88888.00 2009-11-21 13:32:44.500 325 12572.62 70.28 55124.85 88888.00 2009-11-21 13:32:44.625 325 12572.62 70.28 55124.85 88888.00 2009-11-21 13:32:44.750 325 12572.55 70.30 55124.85 88888.00 2009-11-21 13:32:44.875 325 12572.60 70.30 55124.85 88888.00 2009-11-21 13:32:45.000 325 12572.60 70.30 55124.85 88888.00 2009-11-21 13:32:45.125 325 12572.60 70.30 55124.88 88888.00 2009-11-21 13:32:45.250 325 12572.55 70.28 55124.85 88888.00 2009-11-21 13:32:45.375 325 12572.58 70.30 55124.88 88888.00 2009-11-21 13:32:45.500 325 12572.60 70.33 55124.85 88888.00 2009-11-21 13:32:45.625 325 12572.60 70.30 55124.85 88888.00 2009-11-21 13:32:45.750 325 12572.58 70.30 55124.82 88888.00 2009-11-21 13:32:45.875 325 12572.60 70.30 55124.82 88888.00 2009-11-21 13:32:46.000 325 12572.62 70.30 55124.85 88888.00 2009-11-21 13:32:46.125 325 12572.67 70.30 55124.88 88888.00 2009-11-21 13:32:46.250 325 12572.62 70.28 55124.88 88888.00 2009-11-21 13:32:46.375 325 12572.67 70.28 55124.90 88888.00 2009-11-21 13:32:46.500 325 12572.70 70.28 55124.90 88888.00 2009-11-21 13:32:46.625 325 12572.65 70.30 55124.90 88888.00 2009-11-21 13:32:46.750 325 12572.62 70.30 55124.90 88888.00 2009-11-21 13:32:46.875 325 12572.65 70.30 55124.90 88888.00 2009-11-21 13:32:47.000 325 12572.60 70.30 55124.88 88888.00 2009-11-21 13:32:47.125 325 12572.60 70.30 55124.90 88888.00 2009-11-21 13:32:47.250 325 12572.58 70.28 55124.90 88888.00 2009-11-21 13:32:47.375 325 12572.55 70.30 55124.90 88888.00 2009-11-21 13:32:47.500 325 12572.55 70.35 55124.90 88888.00 2009-11-21 13:32:47.625 325 12572.55 70.30 55124.90 88888.00 2009-11-21 13:32:47.750 325 12572.55 70.30 55124.88 88888.00 2009-11-21 13:32:47.875 325 12572.55 70.30 55124.88 88888.00 2009-11-21 13:32:48.000 325 12572.55 70.30 55124.90 88888.00 2009-11-21 13:32:48.125 325 12572.60 70.33 55124.93 88888.00 2009-11-21 13:32:48.250 325 12572.65 70.28 55124.88 88888.00 2009-11-21 13:32:48.375 325 12572.67 70.30 55124.88 88888.00 2009-11-21 13:32:48.500 325 12572.67 70.28 55124.85 88888.00 2009-11-21 13:32:48.625 325 12572.75 70.28 55124.85 88888.00 2009-11-21 13:32:48.750 325 12572.77 70.30 55124.85 88888.00 2009-11-21 13:32:48.875 325 12572.77 70.30 55124.88 88888.00 2009-11-21 13:32:49.000 325 12572.70 70.28 55124.88 88888.00 2009-11-21 13:32:49.125 325 12572.67 70.28 55124.88 88888.00 2009-11-21 13:32:49.250 325 12572.67 70.28 55124.85 88888.00 2009-11-21 13:32:49.375 325 12572.70 70.30 55124.82 88888.00 2009-11-21 13:32:49.500 325 12572.67 70.30 55124.82 88888.00 2009-11-21 13:32:49.625 325 12572.70 70.28 55124.88 88888.00 2009-11-21 13:32:49.750 325 12572.65 70.30 55124.88 88888.00 2009-11-21 13:32:49.875 325 12572.65 70.30 55124.88 88888.00 2009-11-21 13:32:50.000 325 12572.67 70.30 55124.90 88888.00 2009-11-21 13:32:50.125 325 12572.70 70.28 55124.90 88888.00 2009-11-21 13:32:50.250 325 12572.62 70.28 55124.93 88888.00 2009-11-21 13:32:50.375 325 12572.62 70.33 55124.93 88888.00 2009-11-21 13:32:50.500 325 12572.62 70.30 55124.90 88888.00 2009-11-21 13:32:50.625 325 12572.60 70.30 55124.88 88888.00 2009-11-21 13:32:50.750 325 12572.60 70.33 55124.85 88888.00 2009-11-21 13:32:50.875 325 12572.62 70.30 55124.88 88888.00 2009-11-21 13:32:51.000 325 12572.65 70.30 55124.90 88888.00 2009-11-21 13:32:51.125 325 12572.67 70.28 55124.90 88888.00 2009-11-21 13:32:51.250 325 12572.70 70.28 55124.88 88888.00 2009-11-21 13:32:51.375 325 12572.73 70.28 55124.88 88888.00 2009-11-21 13:32:51.500 325 12572.73 70.30 55124.85 88888.00 2009-11-21 13:32:51.625 325 12572.77 70.28 55124.88 88888.00 2009-11-21 13:32:51.750 325 12572.77 70.30 55124.88 88888.00 2009-11-21 13:32:51.875 325 12572.67 70.28 55124.88 88888.00 2009-11-21 13:32:52.000 325 12572.62 70.28 55124.88 88888.00 2009-11-21 13:32:52.125 325 12572.67 70.30 55124.88 88888.00 2009-11-21 13:32:52.250 325 12572.77 70.25 55124.88 88888.00 2009-11-21 13:32:52.375 325 12572.75 70.25 55124.88 88888.00 2009-11-21 13:32:52.500 325 12572.73 70.25 55124.90 88888.00 2009-11-21 13:32:52.625 325 12572.73 70.30 55124.93 88888.00 2009-11-21 13:32:52.750 325 12572.75 70.30 55124.93 88888.00 2009-11-21 13:32:52.875 325 12572.73 70.30 55124.90 88888.00 2009-11-21 13:32:53.000 325 12572.75 70.28 55124.90 88888.00 2009-11-21 13:32:53.125 325 12572.77 70.30 55124.93 88888.00 2009-11-21 13:32:53.250 325 12572.77 70.28 55124.95 88888.00 2009-11-21 13:32:53.375 325 12572.80 70.30 55124.90 88888.00 2009-11-21 13:32:53.500 325 12572.77 70.30 55124.90 88888.00 2009-11-21 13:32:53.625 325 12572.75 70.28 55124.90 88888.00 2009-11-21 13:32:53.750 325 12572.80 70.30 55124.90 88888.00 2009-11-21 13:32:53.875 325 12572.80 70.33 55124.88 88888.00 2009-11-21 13:32:54.000 325 12572.70 70.30 55124.88 88888.00 2009-11-21 13:32:54.125 325 12572.65 70.30 55124.88 88888.00 2009-11-21 13:32:54.250 325 12572.67 70.25 55124.90 88888.00 2009-11-21 13:32:54.375 325 12572.77 70.28 55124.90 88888.00 2009-11-21 13:32:54.500 325 12572.80 70.30 55124.90 88888.00 2009-11-21 13:32:54.625 325 12572.80 70.30 55124.93 88888.00 2009-11-21 13:32:54.750 325 12572.80 70.33 55124.93 88888.00 2009-11-21 13:32:54.875 325 12572.77 70.33 55124.90 88888.00 2009-11-21 13:32:55.000 325 12572.77 70.33 55124.93 88888.00 2009-11-21 13:32:55.125 325 12572.77 70.30 55124.90 88888.00 2009-11-21 13:32:55.250 325 12572.77 70.30 55124.93 88888.00 2009-11-21 13:32:55.375 325 12572.80 70.30 55124.93 88888.00 2009-11-21 13:32:55.500 325 12572.83 70.30 55124.90 88888.00 2009-11-21 13:32:55.625 325 12572.88 70.28 55124.93 88888.00 2009-11-21 13:32:55.750 325 12572.90 70.30 55124.93 88888.00 2009-11-21 13:32:55.875 325 12572.83 70.33 55124.93 88888.00 2009-11-21 13:32:56.000 325 12572.77 70.33 55124.93 88888.00 2009-11-21 13:32:56.125 325 12572.75 70.33 55124.95 88888.00 2009-11-21 13:32:56.250 325 12572.67 70.30 55124.93 88888.00 2009-11-21 13:32:56.375 325 12572.70 70.30 55124.93 88888.00 2009-11-21 13:32:56.500 325 12572.73 70.30 55124.93 88888.00 2009-11-21 13:32:56.625 325 12572.83 70.30 55124.93 88888.00 2009-11-21 13:32:56.750 325 12572.83 70.30 55124.93 88888.00 2009-11-21 13:32:56.875 325 12572.77 70.30 55124.95 88888.00 2009-11-21 13:32:57.000 325 12572.77 70.28 55124.93 88888.00 2009-11-21 13:32:57.125 325 12572.75 70.28 55124.95 88888.00 2009-11-21 13:32:57.250 325 12572.70 70.30 55124.95 88888.00 2009-11-21 13:32:57.375 325 12572.73 70.33 55124.95 88888.00 2009-11-21 13:32:57.500 325 12572.73 70.33 55124.95 88888.00 2009-11-21 13:32:57.625 325 12572.75 70.30 55124.95 88888.00 2009-11-21 13:32:57.750 325 12572.67 70.30 55124.95 88888.00 2009-11-21 13:32:57.875 325 12572.60 70.33 55124.95 88888.00 2009-11-21 13:32:58.000 325 12572.60 70.30 55124.93 88888.00 2009-11-21 13:32:58.125 325 12572.62 70.30 55124.95 88888.00 2009-11-21 13:32:58.250 325 12572.67 70.28 55124.95 88888.00 2009-11-21 13:32:58.375 325 12572.67 70.30 55124.93 88888.00 2009-11-21 13:32:58.500 325 12572.67 70.30 55124.90 88888.00 2009-11-21 13:32:58.625 325 12572.73 70.33 55124.93 88888.00 2009-11-21 13:32:58.750 325 12572.75 70.33 55124.95 88888.00 2009-11-21 13:32:58.875 325 12572.77 70.33 55124.95 88888.00 2009-11-21 13:32:59.000 325 12572.80 70.30 55124.93 88888.00 2009-11-21 13:32:59.125 325 12572.77 70.30 55124.93 88888.00 2009-11-21 13:32:59.250 325 12572.73 70.30 55124.93 88888.00 2009-11-21 13:32:59.375 325 12572.73 70.35 55124.93 88888.00 2009-11-21 13:32:59.500 325 12572.77 70.35 55124.95 88888.00 2009-11-21 13:32:59.625 325 12572.83 70.33 55124.93 88888.00 2009-11-21 13:32:59.750 325 12572.88 70.30 55124.93 88888.00 2009-11-21 13:32:59.875 325 12572.88 70.33 55124.93 88888.00 2009-11-21 13:33:00.000 325 12572.83 70.33 55124.95 88888.00 2009-11-21 13:33:00.125 325 12572.77 70.33 55124.97 88888.00 2009-11-21 13:33:00.250 325 12572.77 70.33 55124.97 88888.00 2009-11-21 13:33:00.375 325 12572.80 70.33 55125.00 88888.00 2009-11-21 13:33:00.500 325 12572.73 70.35 55125.00 88888.00 2009-11-21 13:33:00.625 325 12572.73 70.35 55125.00 88888.00 2009-11-21 13:33:00.750 325 12572.80 70.33 55125.00 88888.00 2009-11-21 13:33:00.875 325 12572.80 70.33 55124.95 88888.00 2009-11-21 13:33:01.000 325 12572.75 70.35 55124.97 88888.00 2009-11-21 13:33:01.125 325 12572.77 70.33 55125.00 88888.00 2009-11-21 13:33:01.250 325 12572.75 70.30 55124.97 88888.00 2009-11-21 13:33:01.375 325 12572.77 70.33 55124.97 88888.00 2009-11-21 13:33:01.500 325 12572.80 70.35 55125.00 88888.00 2009-11-21 13:33:01.625 325 12572.83 70.35 55125.00 88888.00 2009-11-21 13:33:01.750 325 12572.85 70.38 55124.97 88888.00 2009-11-21 13:33:01.875 325 12572.83 70.40 55124.95 88888.00 2009-11-21 13:33:02.000 325 12572.85 70.38 55124.97 88888.00 2009-11-21 13:33:02.125 325 12572.85 70.38 55125.00 88888.00 2009-11-21 13:33:02.250 325 12572.80 70.35 55125.03 88888.00 2009-11-21 13:33:02.375 325 12572.77 70.38 55125.00 88888.00 2009-11-21 13:33:02.500 325 12572.80 70.35 55124.97 88888.00 2009-11-21 13:33:02.625 325 12572.80 70.35 55124.97 88888.00 2009-11-21 13:33:02.750 325 12572.83 70.35 55125.00 88888.00 2009-11-21 13:33:02.875 325 12572.88 70.35 55125.00 88888.00 2009-11-21 13:33:03.000 325 12572.88 70.35 55125.00 88888.00 2009-11-21 13:33:03.125 325 12572.83 70.38 55125.00 88888.00 2009-11-21 13:33:03.250 325 12572.80 70.35 55125.00 88888.00 2009-11-21 13:33:03.375 325 12572.88 70.38 55124.97 88888.00 2009-11-21 13:33:03.500 325 12572.88 70.40 55124.97 88888.00 2009-11-21 13:33:03.625 325 12572.77 70.40 55125.03 88888.00 2009-11-21 13:33:03.750 325 12572.77 70.40 55125.00 88888.00 2009-11-21 13:33:03.875 325 12572.88 70.40 55125.03 88888.00 2009-11-21 13:33:04.000 325 12572.88 70.38 55125.00 88888.00 2009-11-21 13:33:04.125 325 12572.85 70.38 55124.97 88888.00 2009-11-21 13:33:04.250 325 12572.80 70.38 55125.00 88888.00 2009-11-21 13:33:04.375 325 12572.80 70.40 55125.00 88888.00 2009-11-21 13:33:04.500 325 12572.80 70.40 55125.00 88888.00 2009-11-21 13:33:04.625 325 12572.80 70.40 55124.97 88888.00 2009-11-21 13:33:04.750 325 12572.80 70.40 55124.97 88888.00 2009-11-21 13:33:04.875 325 12572.80 70.40 55125.03 88888.00 2009-11-21 13:33:05.000 325 12572.80 70.40 55125.00 88888.00 2009-11-21 13:33:05.125 325 12572.80 70.40 55124.97 88888.00 2009-11-21 13:33:05.250 325 12572.73 70.40 55125.00 88888.00 2009-11-21 13:33:05.375 325 12572.73 70.40 55125.00 88888.00 2009-11-21 13:33:05.500 325 12572.73 70.40 55125.00 88888.00 2009-11-21 13:33:05.625 325 12572.75 70.42 55125.00 88888.00 2009-11-21 13:33:05.750 325 12572.80 70.42 55125.03 88888.00 2009-11-21 13:33:05.875 325 12572.83 70.40 55125.00 88888.00 2009-11-21 13:33:06.000 325 12572.80 70.40 55125.03 88888.00 2009-11-21 13:33:06.125 325 12572.77 70.42 55125.03 88888.00 2009-11-21 13:33:06.250 325 12572.77 70.42 55125.03 88888.00 2009-11-21 13:33:06.375 325 12572.80 70.45 55125.03 88888.00 2009-11-21 13:33:06.500 325 12572.77 70.45 55125.00 88888.00 2009-11-21 13:33:06.625 325 12572.75 70.47 55125.00 88888.00 2009-11-21 13:33:06.750 325 12572.73 70.45 55125.03 88888.00 2009-11-21 13:33:06.875 325 12572.75 70.45 55125.03 88888.00 2009-11-21 13:33:07.000 325 12572.75 70.45 55125.00 88888.00 2009-11-21 13:33:07.125 325 12572.77 70.45 55125.03 88888.00 2009-11-21 13:33:07.250 325 12572.75 70.45 55125.05 88888.00 2009-11-21 13:33:07.375 325 12572.73 70.45 55125.05 88888.00 2009-11-21 13:33:07.500 325 12572.75 70.47 55125.05 88888.00 2009-11-21 13:33:07.625 325 12572.73 70.47 55125.03 88888.00 2009-11-21 13:33:07.750 325 12572.73 70.47 55125.03 88888.00 2009-11-21 13:33:07.875 325 12572.73 70.45 55125.03 88888.00 2009-11-21 13:33:08.000 325 12572.70 70.45 55125.00 88888.00 2009-11-21 13:33:08.125 325 12572.65 70.47 55125.03 88888.00 2009-11-21 13:33:08.250 325 12572.73 70.45 55125.03 88888.00 2009-11-21 13:33:08.375 325 12572.75 70.47 55125.03 88888.00 2009-11-21 13:33:08.500 325 12572.67 70.47 55125.05 88888.00 2009-11-21 13:33:08.625 325 12572.65 70.47 55125.03 88888.00 2009-11-21 13:33:08.750 325 12572.67 70.47 55125.00 88888.00 2009-11-21 13:33:08.875 325 12572.75 70.47 55125.00 88888.00 2009-11-21 13:33:09.000 325 12572.77 70.47 55125.00 88888.00 2009-11-21 13:33:09.125 325 12572.77 70.47 55125.03 88888.00 2009-11-21 13:33:09.250 325 12572.75 70.47 55125.05 88888.00 2009-11-21 13:33:09.375 325 12572.80 70.50 55125.05 88888.00 2009-11-21 13:33:09.500 325 12572.77 70.50 55125.05 88888.00 2009-11-21 13:33:09.625 325 12572.73 70.47 55125.03 88888.00 2009-11-21 13:33:09.750 325 12572.73 70.47 55125.03 88888.00 2009-11-21 13:33:09.875 325 12572.75 70.47 55125.03 88888.00 2009-11-21 13:33:10.000 325 12572.75 70.47 55125.03 88888.00 2009-11-21 13:33:10.125 325 12572.77 70.50 55125.05 88888.00 2009-11-21 13:33:10.250 325 12572.73 70.47 55125.05 88888.00 2009-11-21 13:33:10.375 325 12572.70 70.50 55125.03 88888.00 2009-11-21 13:33:10.500 325 12572.70 70.50 55125.03 88888.00 2009-11-21 13:33:10.625 325 12572.75 70.50 55125.05 88888.00 2009-11-21 13:33:10.750 325 12572.75 70.50 55125.05 88888.00 2009-11-21 13:33:10.875 325 12572.75 70.50 55125.05 88888.00 2009-11-21 13:33:11.000 325 12572.75 70.50 55125.05 88888.00 2009-11-21 13:33:11.125 325 12572.70 70.50 55125.05 88888.00 2009-11-21 13:33:11.250 325 12572.67 70.47 55125.05 88888.00 2009-11-21 13:33:11.375 325 12572.73 70.47 55125.10 88888.00 2009-11-21 13:33:11.500 325 12572.77 70.45 55125.07 88888.00 2009-11-21 13:33:11.625 325 12572.77 70.47 55125.07 88888.00 2009-11-21 13:33:11.750 325 12572.73 70.47 55125.10 88888.00 2009-11-21 13:33:11.875 325 12572.73 70.47 55125.05 88888.00 2009-11-21 13:33:12.000 325 12572.73 70.50 55125.05 88888.00 2009-11-21 13:33:12.125 325 12572.73 70.47 55125.05 88888.00 2009-11-21 13:33:12.250 325 12572.77 70.42 55125.05 88888.00 2009-11-21 13:33:12.375 325 12572.85 70.47 55125.05 88888.00 2009-11-21 13:33:12.500 325 12572.83 70.47 55125.03 88888.00 2009-11-21 13:33:12.625 325 12572.80 70.47 55125.07 88888.00 2009-11-21 13:33:12.750 325 12572.80 70.50 55125.07 88888.00 2009-11-21 13:33:12.875 325 12572.85 70.47 55125.05 88888.00 2009-11-21 13:33:13.000 325 12572.90 70.47 55125.05 88888.00 2009-11-21 13:33:13.125 325 12572.88 70.47 55125.07 88888.00 2009-11-21 13:33:13.250 325 12572.80 70.47 55125.07 88888.00 2009-11-21 13:33:13.375 325 12572.83 70.45 55125.05 88888.00 2009-11-21 13:33:13.500 325 12572.80 70.45 55125.07 88888.00 2009-11-21 13:33:13.625 325 12572.83 70.45 55125.07 88888.00 2009-11-21 13:33:13.750 325 12572.85 70.45 55125.05 88888.00 2009-11-21 13:33:13.875 325 12572.85 70.45 55125.05 88888.00 2009-11-21 13:33:14.000 325 12572.85 70.45 55125.03 88888.00 2009-11-21 13:33:14.125 325 12572.85 70.45 55125.05 88888.00 2009-11-21 13:33:14.250 325 12572.75 70.42 55125.07 88888.00 2009-11-21 13:33:14.375 325 12572.80 70.45 55125.07 88888.00 2009-11-21 13:33:14.500 325 12572.85 70.45 55125.07 88888.00 2009-11-21 13:33:14.625 325 12572.85 70.42 55125.07 88888.00 2009-11-21 13:33:14.750 325 12572.88 70.45 55125.05 88888.00 2009-11-21 13:33:14.875 325 12572.85 70.45 55125.07 88888.00 2009-11-21 13:33:15.000 325 12572.88 70.45 55125.05 88888.00 2009-11-21 13:33:15.125 325 12572.88 70.47 55125.05 88888.00 2009-11-21 13:33:15.250 325 12572.88 70.45 55125.07 88888.00 2009-11-21 13:33:15.375 325 12572.90 70.47 55125.07 88888.00 2009-11-21 13:33:15.500 325 12572.92 70.47 55125.05 88888.00 2009-11-21 13:33:15.625 325 12572.95 70.45 55125.07 88888.00 2009-11-21 13:33:15.750 325 12572.98 70.45 55125.10 88888.00 2009-11-21 13:33:15.875 325 12573.00 70.45 55125.07 88888.00 2009-11-21 13:33:16.000 325 12573.00 70.45 55125.07 88888.00 2009-11-21 13:33:16.125 325 12572.98 70.45 55125.10 88888.00 2009-11-21 13:33:16.250 325 12572.92 70.45 55125.10 88888.00 2009-11-21 13:33:16.375 325 12572.95 70.47 55125.07 88888.00 2009-11-21 13:33:16.500 325 12572.95 70.45 55125.10 88888.00 2009-11-21 13:33:16.625 325 12572.90 70.47 55125.10 88888.00 2009-11-21 13:33:16.750 325 12572.90 70.47 55125.07 88888.00 2009-11-21 13:33:16.875 325 12572.92 70.47 55125.07 88888.00 2009-11-21 13:33:17.000 325 12572.95 70.47 55125.05 88888.00 2009-11-21 13:33:17.125 325 12572.95 70.47 55125.07 88888.00 2009-11-21 13:33:17.250 325 12573.00 70.45 55125.05 88888.00 2009-11-21 13:33:17.375 325 12573.02 70.47 55125.03 88888.00 2009-11-21 13:33:17.500 325 12573.00 70.47 55125.05 88888.00 2009-11-21 13:33:17.625 325 12573.00 70.50 55125.07 88888.00 2009-11-21 13:33:17.750 325 12573.02 70.50 55125.07 88888.00 2009-11-21 13:33:17.875 325 12573.05 70.47 55125.05 88888.00 2009-11-21 13:33:18.000 325 12572.98 70.45 55125.05 88888.00 2009-11-21 13:33:18.125 325 12572.92 70.45 55125.07 88888.00 2009-11-21 13:33:18.250 325 12572.88 70.45 55125.07 88888.00 2009-11-21 13:33:18.375 325 12572.95 70.45 55125.07 88888.00 2009-11-21 13:33:18.500 325 12572.98 70.45 55125.10 88888.00 2009-11-21 13:33:18.625 325 12572.98 70.47 55125.10 88888.00 2009-11-21 13:33:18.750 325 12572.98 70.50 55125.07 88888.00 2009-11-21 13:33:18.875 325 12572.95 70.50 55125.03 88888.00 2009-11-21 13:33:19.000 325 12572.92 70.50 55125.03 88888.00 2009-11-21 13:33:19.125 325 12572.90 70.50 55125.05 88888.00 2009-11-21 13:33:19.250 325 12572.88 70.47 55125.07 88888.00 2009-11-21 13:33:19.375 325 12572.92 70.47 55125.07 88888.00 2009-11-21 13:33:19.500 325 12572.92 70.47 55125.10 88888.00 2009-11-21 13:33:19.625 325 12572.92 70.50 55125.07 88888.00 2009-11-21 13:33:19.750 325 12572.90 70.47 55125.07 88888.00 2009-11-21 13:33:19.875 325 12572.92 70.47 55125.07 88888.00 2009-11-21 13:33:20.000 325 12572.98 70.47 55125.10 88888.00 2009-11-21 13:33:20.125 325 12573.02 70.47 55125.10 88888.00 2009-11-21 13:33:20.250 325 12572.98 70.47 55125.12 88888.00 2009-11-21 13:33:20.375 325 12572.98 70.47 55125.12 88888.00 2009-11-21 13:33:20.500 325 12573.00 70.47 55125.12 88888.00 2009-11-21 13:33:20.625 325 12572.98 70.47 55125.12 88888.00 2009-11-21 13:33:20.750 325 12572.98 70.45 55125.12 88888.00 2009-11-21 13:33:20.875 325 12572.98 70.45 55125.12 88888.00 2009-11-21 13:33:21.000 325 12572.95 70.42 55125.12 88888.00 2009-11-21 13:33:21.125 325 12572.90 70.42 55125.12 88888.00 2009-11-21 13:33:21.250 325 12572.92 70.42 55125.12 88888.00 2009-11-21 13:33:21.375 325 12572.92 70.42 55125.10 88888.00 2009-11-21 13:33:21.500 325 12572.90 70.45 55125.10 88888.00 2009-11-21 13:33:21.625 325 12572.92 70.47 55125.10 88888.00 2009-11-21 13:33:21.750 325 12572.92 70.45 55125.07 88888.00 2009-11-21 13:33:21.875 325 12572.88 70.47 55125.07 88888.00 2009-11-21 13:33:22.000 325 12572.85 70.47 55125.05 88888.00 2009-11-21 13:33:22.125 325 12572.88 70.47 55125.07 88888.00 2009-11-21 13:33:22.250 325 12572.88 70.47 55125.07 88888.00 2009-11-21 13:33:22.375 325 12572.95 70.47 55125.12 88888.00 2009-11-21 13:33:22.500 325 12572.98 70.45 55125.12 88888.00 2009-11-21 13:33:22.625 325 12572.98 70.45 55125.12 88888.00 2009-11-21 13:33:22.750 325 12572.90 70.45 55125.12 88888.00 2009-11-21 13:33:22.875 325 12572.88 70.45 55125.15 88888.00 2009-11-21 13:33:23.000 325 12572.88 70.45 55125.12 88888.00 2009-11-21 13:33:23.125 325 12572.88 70.47 55125.12 88888.00 2009-11-21 13:33:23.250 325 12572.95 70.42 55125.12 88888.00 2009-11-21 13:33:23.375 325 12572.98 70.45 55125.12 88888.00 2009-11-21 13:33:23.500 325 12572.90 70.47 55125.12 88888.00 2009-11-21 13:33:23.625 325 12572.88 70.45 55125.15 88888.00 2009-11-21 13:33:23.750 325 12572.88 70.47 55125.12 88888.00 2009-11-21 13:33:23.875 325 12572.90 70.47 55125.12 88888.00 2009-11-21 13:33:24.000 325 12572.88 70.47 55125.15 88888.00 2009-11-21 13:33:24.125 325 12572.88 70.47 55125.12 88888.00 2009-11-21 13:33:24.250 325 12572.90 70.47 55125.12 88888.00 2009-11-21 13:33:24.375 325 12572.95 70.47 55125.12 88888.00 2009-11-21 13:33:24.500 325 12572.90 70.47 55125.15 88888.00 2009-11-21 13:33:24.625 325 12572.83 70.47 55125.12 88888.00 2009-11-21 13:33:24.750 325 12572.80 70.47 55125.15 88888.00 2009-11-21 13:33:24.875 325 12572.80 70.47 55125.15 88888.00 2009-11-21 13:33:25.000 325 12572.77 70.45 55125.12 88888.00 2009-11-21 13:33:25.125 325 12572.77 70.45 55125.15 88888.00 2009-11-21 13:33:25.250 325 12572.80 70.45 55125.18 88888.00 2009-11-21 13:33:25.375 325 12572.83 70.45 55125.18 88888.00 2009-11-21 13:33:25.500 325 12572.83 70.42 55125.15 88888.00 2009-11-21 13:33:25.625 325 12572.83 70.42 55125.15 88888.00 2009-11-21 13:33:25.750 325 12572.83 70.42 55125.15 88888.00 2009-11-21 13:33:25.875 325 12572.80 70.45 55125.15 88888.00 2009-11-21 13:33:26.000 325 12572.83 70.45 55125.18 88888.00 2009-11-21 13:33:26.125 325 12572.83 70.42 55125.15 88888.00 2009-11-21 13:33:26.250 325 12572.83 70.42 55125.15 88888.00 2009-11-21 13:33:26.375 325 12572.85 70.45 55125.12 88888.00 2009-11-21 13:33:26.500 325 12572.83 70.45 55125.15 88888.00 2009-11-21 13:33:26.625 325 12572.80 70.45 55125.18 88888.00 2009-11-21 13:33:26.750 325 12572.83 70.45 55125.15 88888.00 2009-11-21 13:33:26.875 325 12572.85 70.42 55125.15 88888.00 2009-11-21 13:33:27.000 325 12572.80 70.42 55125.12 88888.00 2009-11-21 13:33:27.125 325 12572.77 70.42 55125.18 88888.00 2009-11-21 13:33:27.250 325 12572.77 70.45 55125.20 88888.00 2009-11-21 13:33:27.375 325 12572.80 70.42 55125.18 88888.00 2009-11-21 13:33:27.500 325 12572.80 70.45 55125.18 88888.00 2009-11-21 13:33:27.625 325 12572.83 70.45 55125.15 88888.00 2009-11-21 13:33:27.750 325 12572.80 70.42 55125.15 88888.00 2009-11-21 13:33:27.875 325 12572.80 70.42 55125.15 88888.00 2009-11-21 13:33:28.000 325 12572.83 70.42 55125.15 88888.00 2009-11-21 13:33:28.125 325 12572.77 70.42 55125.15 88888.00 2009-11-21 13:33:28.250 325 12572.77 70.42 55125.18 88888.00 2009-11-21 13:33:28.375 325 12572.83 70.45 55125.12 88888.00 2009-11-21 13:33:28.500 325 12572.80 70.42 55125.12 88888.00 2009-11-21 13:33:28.625 325 12572.85 70.42 55125.12 88888.00 2009-11-21 13:33:28.750 325 12572.85 70.42 55125.15 88888.00 2009-11-21 13:33:28.875 325 12572.77 70.42 55125.18 88888.00 2009-11-21 13:33:29.000 325 12572.73 70.40 55125.12 88888.00 2009-11-21 13:33:29.125 325 12572.75 70.42 55125.15 88888.00 2009-11-21 13:33:29.250 325 12572.77 70.40 55125.18 88888.00 2009-11-21 13:33:29.375 325 12572.77 70.42 55125.15 88888.00 2009-11-21 13:33:29.500 325 12572.75 70.42 55125.15 88888.00 2009-11-21 13:33:29.625 325 12572.80 70.40 55125.15 88888.00 2009-11-21 13:33:29.750 325 12572.83 70.42 55125.18 88888.00 2009-11-21 13:33:29.875 325 12572.80 70.40 55125.15 88888.00 2009-11-21 13:33:30.000 325 12572.80 70.40 55125.15 88888.00 2009-11-21 13:33:30.125 325 12572.80 70.40 55125.18 88888.00 2009-11-21 13:33:30.250 325 12572.77 70.38 55125.15 88888.00 2009-11-21 13:33:30.375 325 12572.83 70.40 55125.15 88888.00 2009-11-21 13:33:30.500 325 12572.77 70.42 55125.15 88888.00 2009-11-21 13:33:30.625 325 12572.75 70.42 55125.15 88888.00 2009-11-21 13:33:30.750 325 12572.75 70.40 55125.18 88888.00 2009-11-21 13:33:30.875 325 12572.77 70.42 55125.18 88888.00 2009-11-21 13:33:31.000 325 12572.70 70.42 55125.18 88888.00 2009-11-21 13:33:31.125 325 12572.65 70.40 55125.18 88888.00 2009-11-21 13:33:31.250 325 12572.73 70.40 55125.20 88888.00 2009-11-21 13:33:31.375 325 12572.77 70.38 55125.18 88888.00 2009-11-21 13:33:31.500 325 12572.75 70.38 55125.20 88888.00 2009-11-21 13:33:31.625 325 12572.73 70.40 55125.20 88888.00 2009-11-21 13:33:31.750 325 12572.75 70.40 55125.20 88888.00 2009-11-21 13:33:31.875 325 12572.75 70.38 55125.20 88888.00 2009-11-21 13:33:32.000 325 12572.77 70.35 55125.18 88888.00 2009-11-21 13:33:32.125 325 12572.75 70.38 55125.18 88888.00 2009-11-21 13:33:32.250 325 12572.67 70.40 55125.18 88888.00 2009-11-21 13:33:32.375 325 12572.73 70.40 55125.20 88888.00 2009-11-21 13:33:32.500 325 12572.70 70.38 55125.22 88888.00 2009-11-21 13:33:32.625 325 12572.70 70.38 55125.18 88888.00 2009-11-21 13:33:32.750 325 12572.70 70.38 55125.18 88888.00 2009-11-21 13:33:32.875 325 12572.73 70.40 55125.20 88888.00 2009-11-21 13:33:33.000 325 12572.75 70.40 55125.20 88888.00 2009-11-21 13:33:33.125 325 12572.73 70.38 55125.18 88888.00 2009-11-21 13:33:33.250 325 12572.73 70.40 55125.18 88888.00 2009-11-21 13:33:33.375 325 12572.80 70.38 55125.20 88888.00 2009-11-21 13:33:33.500 325 12572.77 70.40 55125.22 88888.00 2009-11-21 13:33:33.625 325 12572.75 70.40 55125.20 88888.00 2009-11-21 13:33:33.750 325 12572.75 70.40 55125.20 88888.00 2009-11-21 13:33:33.875 325 12572.67 70.40 55125.20 88888.00 2009-11-21 13:33:34.000 325 12572.70 70.40 55125.18 88888.00 2009-11-21 13:33:34.125 325 12572.77 70.40 55125.18 88888.00 2009-11-21 13:33:34.250 325 12572.75 70.38 55125.18 88888.00 2009-11-21 13:33:34.375 325 12572.75 70.40 55125.18 88888.00 2009-11-21 13:33:34.500 325 12572.73 70.40 55125.18 88888.00 2009-11-21 13:33:34.625 325 12572.73 70.38 55125.18 88888.00 2009-11-21 13:33:34.750 325 12572.70 70.40 55125.15 88888.00 2009-11-21 13:33:34.875 325 12572.73 70.40 55125.15 88888.00 2009-11-21 13:33:35.000 325 12572.75 70.40 55125.12 88888.00 2009-11-21 13:33:35.125 325 12572.77 70.40 55125.15 88888.00 2009-11-21 13:33:35.250 325 12572.75 70.40 55125.20 88888.00 2009-11-21 13:33:35.375 325 12572.75 70.42 55125.20 88888.00 2009-11-21 13:33:35.500 325 12572.75 70.42 55125.20 88888.00 2009-11-21 13:33:35.625 325 12572.75 70.40 55125.15 88888.00 2009-11-21 13:33:35.750 325 12572.73 70.42 55125.12 88888.00 2009-11-21 13:33:35.875 325 12572.75 70.42 55125.15 88888.00 2009-11-21 13:33:36.000 325 12572.70 70.42 55125.12 88888.00 2009-11-21 13:33:36.125 325 12572.75 70.40 55125.18 88888.00 2009-11-21 13:33:36.250 325 12572.77 70.40 55125.18 88888.00 2009-11-21 13:33:36.375 325 12572.77 70.42 55125.18 88888.00 2009-11-21 13:33:36.500 325 12572.73 70.42 55125.18 88888.00 2009-11-21 13:33:36.625 325 12572.80 70.40 55125.18 88888.00 2009-11-21 13:33:36.750 325 12572.80 70.38 55125.18 88888.00 2009-11-21 13:33:36.875 325 12572.77 70.40 55125.15 88888.00 2009-11-21 13:33:37.000 325 12572.70 70.42 55125.18 88888.00 2009-11-21 13:33:37.125 325 12572.65 70.40 55125.20 88888.00 2009-11-21 13:33:37.250 325 12572.73 70.38 55125.20 88888.00 2009-11-21 13:33:37.375 325 12572.73 70.40 55125.18 88888.00 2009-11-21 13:33:37.500 325 12572.67 70.40 55125.18 88888.00 2009-11-21 13:33:37.625 325 12572.73 70.40 55125.18 88888.00 2009-11-21 13:33:37.750 325 12572.80 70.42 55125.20 88888.00 2009-11-21 13:33:37.875 325 12572.80 70.40 55125.18 88888.00 2009-11-21 13:33:38.000 325 12572.77 70.40 55125.15 88888.00 2009-11-21 13:33:38.125 325 12572.77 70.40 55125.18 88888.00 2009-11-21 13:33:38.250 325 12572.77 70.40 55125.18 88888.00 2009-11-21 13:33:38.375 325 12572.80 70.40 55125.15 88888.00 2009-11-21 13:33:38.500 325 12572.77 70.40 55125.18 88888.00 2009-11-21 13:33:38.625 325 12572.73 70.40 55125.18 88888.00 2009-11-21 13:33:38.750 325 12572.80 70.42 55125.15 88888.00 2009-11-21 13:33:38.875 325 12572.83 70.40 55125.18 88888.00 2009-11-21 13:33:39.000 325 12572.85 70.40 55125.18 88888.00 2009-11-21 13:33:39.125 325 12572.80 70.42 55125.15 88888.00 2009-11-21 13:33:39.250 325 12572.77 70.40 55125.18 88888.00 2009-11-21 13:33:39.375 325 12572.85 70.40 55125.18 88888.00 2009-11-21 13:33:39.500 325 12572.90 70.40 55125.18 88888.00 2009-11-21 13:33:39.625 325 12572.95 70.42 55125.15 88888.00 2009-11-21 13:33:39.750 325 12572.95 70.42 55125.15 88888.00 2009-11-21 13:33:39.875 325 12572.92 70.42 55125.18 88888.00 2009-11-21 13:33:40.000 325 12572.90 70.42 55125.18 88888.00 2009-11-21 13:33:40.125 325 12572.83 70.42 55125.18 88888.00 2009-11-21 13:33:40.250 325 12572.77 70.40 55125.18 88888.00 2009-11-21 13:33:40.375 325 12572.80 70.42 55125.18 88888.00 2009-11-21 13:33:40.500 325 12572.85 70.42 55125.18 88888.00 2009-11-21 13:33:40.625 325 12572.83 70.42 55125.18 88888.00 2009-11-21 13:33:40.750 325 12572.83 70.42 55125.18 88888.00 2009-11-21 13:33:40.875 325 12572.88 70.42 55125.18 88888.00 2009-11-21 13:33:41.000 325 12572.88 70.45 55125.18 88888.00 2009-11-21 13:33:41.125 325 12572.88 70.42 55125.18 88888.00 2009-11-21 13:33:41.250 325 12572.85 70.45 55125.15 88888.00 2009-11-21 13:33:41.375 325 12572.90 70.42 55125.15 88888.00 2009-11-21 13:33:41.500 325 12572.90 70.45 55125.12 88888.00 2009-11-21 13:33:41.625 325 12572.90 70.45 55125.15 88888.00 2009-11-21 13:33:41.750 325 12572.88 70.45 55125.15 88888.00 2009-11-21 13:33:41.875 325 12572.92 70.45 55125.18 88888.00 2009-11-21 13:33:42.000 325 12572.90 70.45 55125.15 88888.00 2009-11-21 13:33:42.125 325 12572.85 70.42 55125.12 88888.00 2009-11-21 13:33:42.250 325 12572.88 70.42 55125.12 88888.00 2009-11-21 13:33:42.375 325 12572.85 70.42 55125.15 88888.00 2009-11-21 13:33:42.500 325 12572.83 70.42 55125.18 88888.00 2009-11-21 13:33:42.625 325 12572.83 70.45 55125.18 88888.00 2009-11-21 13:33:42.750 325 12572.88 70.45 55125.18 88888.00 2009-11-21 13:33:42.875 325 12572.90 70.45 55125.15 88888.00 2009-11-21 13:33:43.000 325 12572.95 70.45 55125.15 88888.00 2009-11-21 13:33:43.125 325 12572.98 70.45 55125.18 88888.00 2009-11-21 13:33:43.250 325 12572.95 70.40 55125.18 88888.00 2009-11-21 13:33:43.375 325 12572.88 70.40 55125.15 88888.00 2009-11-21 13:33:43.500 325 12572.85 70.42 55125.15 88888.00 2009-11-21 13:33:43.625 325 12572.92 70.45 55125.18 88888.00 2009-11-21 13:33:43.750 325 12572.90 70.45 55125.18 88888.00 2009-11-21 13:33:43.875 325 12572.80 70.42 55125.15 88888.00 2009-11-21 13:33:44.000 325 12572.83 70.40 55125.15 88888.00 2009-11-21 13:33:44.125 325 12572.95 70.42 55125.15 88888.00 2009-11-21 13:33:44.250 325 12572.95 70.42 55125.15 88888.00 2009-11-21 13:33:44.375 325 12572.90 70.45 55125.15 88888.00 2009-11-21 13:33:44.500 325 12572.88 70.42 55125.15 88888.00 2009-11-21 13:33:44.625 325 12572.88 70.42 55125.15 88888.00 2009-11-21 13:33:44.750 325 12572.90 70.42 55125.15 88888.00 2009-11-21 13:33:44.875 325 12572.90 70.42 55125.15 88888.00 2009-11-21 13:33:45.000 325 12572.95 70.42 55125.18 88888.00 2009-11-21 13:33:45.125 325 12572.92 70.45 55125.20 88888.00 2009-11-21 13:33:45.250 325 12572.88 70.42 55125.18 88888.00 2009-11-21 13:33:45.375 325 12572.90 70.42 55125.18 88888.00 2009-11-21 13:33:45.500 325 12572.90 70.42 55125.15 88888.00 2009-11-21 13:33:45.625 325 12572.92 70.40 55125.15 88888.00 2009-11-21 13:33:45.750 325 12572.92 70.42 55125.15 88888.00 2009-11-21 13:33:45.875 325 12572.95 70.42 55125.15 88888.00 2009-11-21 13:33:46.000 325 12572.95 70.38 55125.15 88888.00 2009-11-21 13:33:46.125 325 12572.92 70.38 55125.15 88888.00 2009-11-21 13:33:46.250 325 12572.85 70.40 55125.15 88888.00 2009-11-21 13:33:46.375 325 12572.85 70.42 55125.18 88888.00 2009-11-21 13:33:46.500 325 12572.88 70.40 55125.15 88888.00 2009-11-21 13:33:46.625 325 12572.90 70.40 55125.18 88888.00 2009-11-21 13:33:46.750 325 12572.90 70.40 55125.18 88888.00 2009-11-21 13:33:46.875 325 12572.95 70.38 55125.18 88888.00 2009-11-21 13:33:47.000 325 12573.00 70.40 55125.20 88888.00 2009-11-21 13:33:47.125 325 12573.00 70.40 55125.20 88888.00 2009-11-21 13:33:47.250 325 12572.98 70.38 55125.22 88888.00 2009-11-21 13:33:47.375 325 12572.95 70.40 55125.22 88888.00 2009-11-21 13:33:47.500 325 12572.98 70.38 55125.20 88888.00 2009-11-21 13:33:47.625 325 12573.02 70.38 55125.22 88888.00 2009-11-21 13:33:47.750 325 12573.02 70.35 55125.22 88888.00 2009-11-21 13:33:47.875 325 12572.95 70.35 55125.20 88888.00 2009-11-21 13:33:48.000 325 12572.90 70.38 55125.20 88888.00 2009-11-21 13:33:48.125 325 12572.95 70.38 55125.20 88888.00 2009-11-21 13:33:48.250 325 12572.92 70.38 55125.18 88888.00 2009-11-21 13:33:48.375 325 12572.95 70.38 55125.20 88888.00 2009-11-21 13:33:48.500 325 12572.98 70.38 55125.20 88888.00 2009-11-21 13:33:48.625 325 12573.00 70.38 55125.18 88888.00 2009-11-21 13:33:48.750 325 12572.98 70.38 55125.18 88888.00 2009-11-21 13:33:48.875 325 12573.02 70.35 55125.18 88888.00 2009-11-21 13:33:49.000 325 12573.02 70.33 55125.18 88888.00 2009-11-21 13:33:49.125 325 12573.02 70.35 55125.18 88888.00 2009-11-21 13:33:49.250 325 12573.00 70.33 55125.20 88888.00 2009-11-21 13:33:49.375 325 12573.00 70.35 55125.18 88888.00 2009-11-21 13:33:49.500 325 12572.95 70.33 55125.18 88888.00 2009-11-21 13:33:49.625 325 12572.95 70.30 55125.15 88888.00 2009-11-21 13:33:49.750 325 12572.98 70.33 55125.15 88888.00 2009-11-21 13:33:49.875 325 12572.98 70.33 55125.15 88888.00 2009-11-21 13:33:50.000 325 12572.90 70.33 55125.15 88888.00 2009-11-21 13:33:50.125 325 12572.92 70.33 55125.18 88888.00 2009-11-21 13:33:50.250 325 12572.92 70.30 55125.15 88888.00 2009-11-21 13:33:50.375 325 12573.02 70.35 55125.18 88888.00 2009-11-21 13:33:50.500 325 12573.02 70.35 55125.18 88888.00 2009-11-21 13:33:50.625 325 12573.00 70.33 55125.18 88888.00 2009-11-21 13:33:50.750 325 12573.00 70.33 55125.18 88888.00 2009-11-21 13:33:50.875 325 12573.02 70.33 55125.15 88888.00 2009-11-21 13:33:51.000 325 12573.02 70.30 55125.12 88888.00 2009-11-21 13:33:51.125 325 12573.00 70.30 55125.10 88888.00 2009-11-21 13:33:51.250 325 12572.98 70.30 55125.12 88888.00 2009-11-21 13:33:51.375 325 12572.98 70.33 55125.15 88888.00 2009-11-21 13:33:51.500 325 12572.95 70.30 55125.15 88888.00 2009-11-21 13:33:51.625 325 12572.95 70.30 55125.18 88888.00 2009-11-21 13:33:51.750 325 12572.92 70.30 55125.18 88888.00 2009-11-21 13:33:51.875 325 12572.90 70.33 55125.18 88888.00 2009-11-21 13:33:52.000 325 12572.92 70.33 55125.15 88888.00 2009-11-21 13:33:52.125 325 12572.95 70.33 55125.18 88888.00 2009-11-21 13:33:52.250 325 12572.92 70.28 55125.18 88888.00 2009-11-21 13:33:52.375 325 12572.95 70.33 55125.22 88888.00 2009-11-21 13:33:52.500 325 12573.00 70.33 55125.20 88888.00 2009-11-21 13:33:52.625 325 12573.00 70.33 55125.20 88888.00 2009-11-21 13:33:52.750 325 12572.98 70.30 55125.22 88888.00 2009-11-21 13:33:52.875 325 12572.95 70.30 55125.22 88888.00 2009-11-21 13:33:53.000 325 12572.90 70.25 55125.20 88888.00 2009-11-21 13:33:53.125 325 12572.90 70.30 55125.20 88888.00 2009-11-21 13:33:53.250 325 12572.95 70.28 55125.18 88888.00 2009-11-21 13:33:53.375 325 12573.00 70.30 55125.20 88888.00 2009-11-21 13:33:53.500 325 12572.90 70.28 55125.20 88888.00 2009-11-21 13:33:53.625 325 12572.90 70.28 55125.22 88888.00 2009-11-21 13:33:53.750 325 12572.95 70.28 55125.22 88888.00 2009-11-21 13:33:53.875 325 12572.95 70.28 55125.20 88888.00 2009-11-21 13:33:54.000 325 12572.95 70.25 55125.20 88888.00 2009-11-21 13:33:54.125 325 12573.00 70.28 55125.15 88888.00 2009-11-21 13:33:54.250 325 12572.98 70.22 55125.20 88888.00 2009-11-21 13:33:54.375 325 12573.00 70.25 55125.18 88888.00 2009-11-21 13:33:54.500 325 12572.95 70.28 55125.15 88888.00 2009-11-21 13:33:54.625 325 12572.88 70.25 55125.18 88888.00 2009-11-21 13:33:54.750 325 12572.90 70.25 55125.20 88888.00 2009-11-21 13:33:54.875 325 12572.95 70.28 55125.20 88888.00 2009-11-21 13:33:55.000 325 12572.92 70.28 55125.18 88888.00 2009-11-21 13:33:55.125 325 12572.90 70.25 55125.18 88888.00 2009-11-21 13:33:55.250 325 12572.95 70.25 55125.18 88888.00 2009-11-21 13:33:55.375 325 12573.00 70.25 55125.18 88888.00 2009-11-21 13:33:55.500 325 12572.92 70.25 55125.15 88888.00 2009-11-21 13:33:55.625 325 12572.92 70.28 55125.15 88888.00 2009-11-21 13:33:55.750 325 12572.98 70.25 55125.15 88888.00 2009-11-21 13:33:55.875 325 12573.00 70.28 55125.18 88888.00 2009-11-21 13:33:56.000 325 12572.98 70.28 55125.15 88888.00 2009-11-21 13:33:56.125 325 12572.95 70.28 55125.18 88888.00 2009-11-21 13:33:56.250 325 12572.88 70.25 55125.18 88888.00 2009-11-21 13:33:56.375 325 12572.95 70.28 55125.18 88888.00 2009-11-21 13:33:56.500 325 12572.98 70.28 55125.15 88888.00 2009-11-21 13:33:56.625 325 12572.95 70.30 55125.18 88888.00 2009-11-21 13:33:56.750 325 12572.92 70.25 55125.20 88888.00 2009-11-21 13:33:56.875 325 12572.92 70.30 55125.20 88888.00 2009-11-21 13:33:57.000 325 12572.92 70.30 55125.18 88888.00 2009-11-21 13:33:57.125 325 12572.90 70.28 55125.20 88888.00 2009-11-21 13:33:57.250 325 12572.90 70.25 55125.18 88888.00 2009-11-21 13:33:57.375 325 12572.98 70.28 55125.18 88888.00 2009-11-21 13:33:57.500 325 12573.00 70.25 55125.18 88888.00 2009-11-21 13:33:57.625 325 12572.95 70.25 55125.20 88888.00 2009-11-21 13:33:57.750 325 12572.98 70.28 55125.15 88888.00 2009-11-21 13:33:57.875 325 12573.00 70.28 55125.18 88888.00 2009-11-21 13:33:58.000 325 12572.95 70.28 55125.18 88888.00 2009-11-21 13:33:58.125 325 12572.90 70.30 55125.20 88888.00 2009-11-21 13:33:58.250 325 12572.90 70.28 55125.18 88888.00 2009-11-21 13:33:58.375 325 12572.95 70.28 55125.18 88888.00 2009-11-21 13:33:58.500 325 12572.95 70.28 55125.20 88888.00 2009-11-21 13:33:58.625 325 12572.92 70.30 55125.20 88888.00 2009-11-21 13:33:58.750 325 12572.90 70.30 55125.18 88888.00 2009-11-21 13:33:58.875 325 12572.92 70.25 55125.22 88888.00 2009-11-21 13:33:59.000 325 12572.92 70.28 55125.20 88888.00 2009-11-21 13:33:59.125 325 12572.90 70.28 55125.20 88888.00 2009-11-21 13:33:59.250 325 12572.85 70.30 55125.20 88888.00 2009-11-21 13:33:59.375 325 12572.88 70.33 55125.20 88888.00 2009-11-21 13:33:59.500 325 12572.88 70.28 55125.18 88888.00 2009-11-21 13:33:59.625 325 12572.88 70.30 55125.18 88888.00 2009-11-21 13:33:59.750 325 12572.85 70.30 55125.20 88888.00 2009-11-21 13:33:59.875 325 12572.85 70.30 55125.22 88888.00 2009-11-21 13:34:00.000 325 12572.83 70.33 55125.20 88888.00 2009-11-21 13:34:00.125 325 12572.80 70.33 55125.18 88888.00 2009-11-21 13:34:00.250 325 12572.75 70.30 55125.18 88888.00 2009-11-21 13:34:00.375 325 12572.83 70.33 55125.15 88888.00 2009-11-21 13:34:00.500 325 12572.88 70.30 55125.20 88888.00 2009-11-21 13:34:00.625 325 12572.90 70.28 55125.18 88888.00 2009-11-21 13:34:00.750 325 12572.92 70.30 55125.18 88888.00 2009-11-21 13:34:00.875 325 12572.95 70.28 55125.18 88888.00 2009-11-21 13:34:01.000 325 12572.98 70.30 55125.18 88888.00 2009-11-21 13:34:01.125 325 12572.95 70.33 55125.18 88888.00 2009-11-21 13:34:01.250 325 12572.88 70.30 55125.22 88888.00 2009-11-21 13:34:01.375 325 12572.88 70.33 55125.18 88888.00 2009-11-21 13:34:01.500 325 12572.85 70.33 55125.20 88888.00 2009-11-21 13:34:01.625 325 12572.85 70.33 55125.22 88888.00 2009-11-21 13:34:01.750 325 12572.88 70.33 55125.20 88888.00 2009-11-21 13:34:01.875 325 12572.92 70.33 55125.18 88888.00 2009-11-21 13:34:02.000 325 12572.95 70.30 55125.18 88888.00 2009-11-21 13:34:02.125 325 12572.95 70.30 55125.18 88888.00 2009-11-21 13:34:02.250 325 12572.85 70.30 55125.18 88888.00 2009-11-21 13:34:02.375 325 12572.85 70.33 55125.18 88888.00 2009-11-21 13:34:02.500 325 12572.95 70.33 55125.18 88888.00 2009-11-21 13:34:02.625 325 12572.98 70.30 55125.18 88888.00 2009-11-21 13:34:02.750 325 12572.98 70.30 55125.18 88888.00 2009-11-21 13:34:02.875 325 12572.92 70.30 55125.18 88888.00 2009-11-21 13:34:03.000 325 12572.90 70.30 55125.18 88888.00 2009-11-21 13:34:03.125 325 12572.92 70.30 55125.22 88888.00 2009-11-21 13:34:03.250 325 12572.92 70.28 55125.18 88888.00 2009-11-21 13:34:03.375 325 12573.00 70.30 55125.18 88888.00 2009-11-21 13:34:03.500 325 12573.02 70.33 55125.18 88888.00 2009-11-21 13:34:03.625 325 12573.00 70.33 55125.20 88888.00 2009-11-21 13:34:03.750 325 12573.00 70.35 55125.20 88888.00 2009-11-21 13:34:03.875 325 12572.98 70.35 55125.20 88888.00 2009-11-21 13:34:04.000 325 12572.92 70.35 55125.18 88888.00 2009-11-21 13:34:04.125 325 12572.90 70.33 55125.20 88888.00 2009-11-21 13:34:04.250 325 12572.85 70.30 55125.20 88888.00 2009-11-21 13:34:04.375 325 12572.90 70.33 55125.18 88888.00 2009-11-21 13:34:04.500 325 12572.95 70.35 55125.20 88888.00 2009-11-21 13:34:04.625 325 12572.98 70.33 55125.20 88888.00 2009-11-21 13:34:04.750 325 12572.92 70.35 55125.20 88888.00 2009-11-21 13:34:04.875 325 12572.95 70.33 55125.20 88888.00 2009-11-21 13:34:05.000 325 12572.92 70.35 55125.20 88888.00 2009-11-21 13:34:05.125 325 12572.90 70.38 55125.18 88888.00 2009-11-21 13:34:05.250 325 12572.88 70.33 55125.18 88888.00 2009-11-21 13:34:05.375 325 12572.90 70.33 55125.15 88888.00 2009-11-21 13:34:05.500 325 12572.90 70.33 55125.15 88888.00 2009-11-21 13:34:05.625 325 12572.90 70.33 55125.18 88888.00 2009-11-21 13:34:05.750 325 12572.88 70.35 55125.18 88888.00 2009-11-21 13:34:05.875 325 12572.85 70.35 55125.18 88888.00 2009-11-21 13:34:06.000 325 12572.90 70.33 55125.18 88888.00 2009-11-21 13:34:06.125 325 12572.95 70.35 55125.20 88888.00 2009-11-21 13:34:06.250 325 12572.95 70.33 55125.18 88888.00 2009-11-21 13:34:06.375 325 12572.95 70.35 55125.18 88888.00 2009-11-21 13:34:06.500 325 12572.90 70.35 55125.18 88888.00 2009-11-21 13:34:06.625 325 12572.88 70.35 55125.20 88888.00 2009-11-21 13:34:06.750 325 12572.92 70.33 55125.18 88888.00 2009-11-21 13:34:06.875 325 12572.98 70.35 55125.18 88888.00 2009-11-21 13:34:07.000 325 12572.98 70.35 55125.20 88888.00 2009-11-21 13:34:07.125 325 12572.95 70.35 55125.22 88888.00 2009-11-21 13:34:07.250 325 12572.92 70.33 55125.22 88888.00 2009-11-21 13:34:07.375 325 12572.95 70.35 55125.22 88888.00 2009-11-21 13:34:07.500 325 12572.95 70.35 55125.20 88888.00 2009-11-21 13:34:07.625 325 12573.00 70.33 55125.20 88888.00 2009-11-21 13:34:07.750 325 12572.98 70.35 55125.20 88888.00 2009-11-21 13:34:07.875 325 12572.98 70.35 55125.20 88888.00 2009-11-21 13:34:08.000 325 12572.92 70.35 55125.18 88888.00 2009-11-21 13:34:08.125 325 12572.92 70.35 55125.18 88888.00 2009-11-21 13:34:08.250 325 12572.90 70.33 55125.18 88888.00 2009-11-21 13:34:08.375 325 12572.95 70.35 55125.18 88888.00 2009-11-21 13:34:08.500 325 12572.95 70.33 55125.18 88888.00 2009-11-21 13:34:08.625 325 12572.92 70.35 55125.20 88888.00 2009-11-21 13:34:08.750 325 12572.95 70.35 55125.20 88888.00 2009-11-21 13:34:08.875 325 12573.00 70.35 55125.18 88888.00 2009-11-21 13:34:09.000 325 12573.05 70.33 55125.15 88888.00 2009-11-21 13:34:09.125 325 12573.05 70.33 55125.18 88888.00 2009-11-21 13:34:09.250 325 12573.05 70.33 55125.18 88888.00 2009-11-21 13:34:09.375 325 12573.02 70.33 55125.18 88888.00 2009-11-21 13:34:09.500 325 12573.02 70.33 55125.22 88888.00 2009-11-21 13:34:09.625 325 12573.00 70.33 55125.20 88888.00 2009-11-21 13:34:09.750 325 12573.05 70.33 55125.20 88888.00 2009-11-21 13:34:09.875 325 12573.08 70.30 55125.20 88888.00 2009-11-21 13:34:10.000 325 12573.08 70.33 55125.18 88888.00 2009-11-21 13:34:10.125 325 12573.05 70.33 55125.22 88888.00 2009-11-21 13:34:10.250 325 12573.05 70.33 55125.20 88888.00 2009-11-21 13:34:10.375 325 12573.10 70.33 55125.20 88888.00 2009-11-21 13:34:10.500 325 12573.08 70.30 55125.20 88888.00 2009-11-21 13:34:10.625 325 12573.00 70.30 55125.20 88888.00 2009-11-21 13:34:10.750 325 12572.92 70.33 55125.22 88888.00 2009-11-21 13:34:10.875 325 12572.90 70.35 55125.22 88888.00 2009-11-21 13:34:11.000 325 12572.95 70.33 55125.20 88888.00 2009-11-21 13:34:11.125 325 12573.05 70.33 55125.20 88888.00 2009-11-21 13:34:11.250 325 12573.08 70.33 55125.22 88888.00 2009-11-21 13:34:11.375 325 12573.05 70.33 55125.20 88888.00 2009-11-21 13:34:11.500 325 12572.98 70.35 55125.20 88888.00 2009-11-21 13:34:11.625 325 12572.95 70.35 55125.20 88888.00 2009-11-21 13:34:11.750 325 12572.95 70.35 55125.18 88888.00 2009-11-21 13:34:11.875 325 12572.95 70.35 55125.20 88888.00 2009-11-21 13:34:12.000 325 12572.95 70.35 55125.18 88888.00 2009-11-21 13:34:12.125 325 12572.92 70.35 55125.18 88888.00 2009-11-21 13:34:12.250 325 12572.95 70.33 55125.20 88888.00 2009-11-21 13:34:12.375 325 12573.02 70.35 55125.20 88888.00 2009-11-21 13:34:12.500 325 12572.98 70.33 55125.20 88888.00 2009-11-21 13:34:12.625 325 12572.95 70.33 55125.20 88888.00 2009-11-21 13:34:12.750 325 12572.95 70.33 55125.20 88888.00 2009-11-21 13:34:12.875 325 12573.00 70.33 55125.20 88888.00 2009-11-21 13:34:13.000 325 12572.98 70.35 55125.20 88888.00 2009-11-21 13:34:13.125 325 12572.98 70.38 55125.22 88888.00 2009-11-21 13:34:13.250 325 12572.95 70.33 55125.22 88888.00 2009-11-21 13:34:13.375 325 12572.92 70.35 55125.25 88888.00 2009-11-21 13:34:13.500 325 12572.92 70.35 55125.25 88888.00 2009-11-21 13:34:13.625 325 12572.90 70.35 55125.25 88888.00 2009-11-21 13:34:13.750 325 12572.92 70.38 55125.22 88888.00 2009-11-21 13:34:13.875 325 12572.95 70.35 55125.22 88888.00 2009-11-21 13:34:14.000 325 12573.00 70.33 55125.20 88888.00 2009-11-21 13:34:14.125 325 12573.00 70.35 55125.22 88888.00 2009-11-21 13:34:14.250 325 12572.98 70.33 55125.22 88888.00 2009-11-21 13:34:14.375 325 12573.00 70.33 55125.22 88888.00 2009-11-21 13:34:14.500 325 12573.00 70.35 55125.18 88888.00 2009-11-21 13:34:14.625 325 12573.00 70.35 55125.15 88888.00 2009-11-21 13:34:14.750 325 12573.05 70.33 55125.20 88888.00 2009-11-21 13:34:14.875 325 12573.05 70.33 55125.22 88888.00 2009-11-21 13:34:15.000 325 12573.00 70.35 55125.22 88888.00 2009-11-21 13:34:15.125 325 12572.95 70.35 55125.22 88888.00 2009-11-21 13:34:15.250 325 12572.98 70.33 55125.25 88888.00 2009-11-21 13:34:15.375 325 12573.02 70.33 55125.20 88888.00 2009-11-21 13:34:15.500 325 12573.02 70.35 55125.22 88888.00 2009-11-21 13:34:15.625 325 12573.02 70.35 55125.22 88888.00 2009-11-21 13:34:15.750 325 12573.00 70.38 55125.20 88888.00 2009-11-21 13:34:15.875 325 12573.00 70.38 55125.22 88888.00 2009-11-21 13:34:16.000 325 12572.95 70.38 55125.20 88888.00 2009-11-21 13:34:16.125 325 12572.95 70.38 55125.20 88888.00 2009-11-21 13:34:16.250 325 12572.95 70.38 55125.20 88888.00 2009-11-21 13:34:16.375 325 12572.98 70.38 55125.20 88888.00 2009-11-21 13:34:16.500 325 12573.02 70.38 55125.18 88888.00 2009-11-21 13:34:16.625 325 12573.02 70.38 55125.18 88888.00 2009-11-21 13:34:16.750 325 12573.02 70.35 55125.18 88888.00 2009-11-21 13:34:16.875 325 12573.05 70.38 55125.20 88888.00 2009-11-21 13:34:17.000 325 12573.10 70.38 55125.22 88888.00 2009-11-21 13:34:17.125 325 12573.10 70.38 55125.22 88888.00 2009-11-21 13:34:17.250 325 12573.05 70.38 55125.20 88888.00 2009-11-21 13:34:17.375 325 12573.05 70.40 55125.20 88888.00 2009-11-21 13:34:17.500 325 12573.08 70.40 55125.18 88888.00 2009-11-21 13:34:17.625 325 12573.08 70.40 55125.20 88888.00 2009-11-21 13:34:17.750 325 12573.10 70.40 55125.20 88888.00 2009-11-21 13:34:17.875 325 12573.10 70.40 55125.20 88888.00 2009-11-21 13:34:18.000 325 12573.10 70.40 55125.22 88888.00 2009-11-21 13:34:18.125 325 12573.12 70.40 55125.20 88888.00 2009-11-21 13:34:18.250 325 12573.08 70.38 55125.22 88888.00 2009-11-21 13:34:18.375 325 12573.12 70.40 55125.22 88888.00 2009-11-21 13:34:18.500 325 12573.15 70.40 55125.20 88888.00 2009-11-21 13:34:18.625 325 12573.15 70.40 55125.22 88888.00 2009-11-21 13:34:18.750 325 12573.17 70.42 55125.25 88888.00 2009-11-21 13:34:18.875 325 12573.17 70.42 55125.22 88888.00 2009-11-21 13:34:19.000 325 12573.15 70.42 55125.25 88888.00 2009-11-21 13:34:19.125 325 12573.12 70.42 55125.25 88888.00 2009-11-21 13:34:19.250 325 12573.05 70.42 55125.22 88888.00 2009-11-21 13:34:19.375 325 12572.98 70.42 55125.22 88888.00 2009-11-21 13:34:19.500 325 12572.90 70.42 55125.22 88888.00 2009-11-21 13:34:19.625 325 12572.92 70.45 55125.20 88888.00 2009-11-21 13:34:19.750 325 12572.98 70.42 55125.22 88888.00 2009-11-21 13:34:19.875 325 12573.00 70.42 55125.20 88888.00 2009-11-21 13:34:20.000 325 12573.02 70.45 55125.20 88888.00 2009-11-21 13:34:20.125 325 12573.08 70.42 55125.22 88888.00 2009-11-21 13:34:20.250 325 12573.10 70.42 55125.20 88888.00 2009-11-21 13:34:20.375 325 12573.08 70.42 55125.22 88888.00 2009-11-21 13:34:20.500 325 12573.05 70.45 55125.22 88888.00 2009-11-21 13:34:20.625 325 12573.05 70.42 55125.22 88888.00 2009-11-21 13:34:20.750 325 12573.05 70.45 55125.22 88888.00 2009-11-21 13:34:20.875 325 12573.12 70.45 55125.25 88888.00 2009-11-21 13:34:21.000 325 12573.20 70.45 55125.28 88888.00 2009-11-21 13:34:21.125 325 12573.17 70.45 55125.25 88888.00 2009-11-21 13:34:21.250 325 12573.05 70.45 55125.25 88888.00 2009-11-21 13:34:21.375 325 12573.02 70.45 55125.25 88888.00 2009-11-21 13:34:21.500 325 12573.00 70.47 55125.25 88888.00 2009-11-21 13:34:21.625 325 12573.05 70.45 55125.25 88888.00 2009-11-21 13:34:21.750 325 12573.00 70.45 55125.22 88888.00 2009-11-21 13:34:21.875 325 12572.98 70.47 55125.22 88888.00 2009-11-21 13:34:22.000 325 12573.00 70.47 55125.22 88888.00 2009-11-21 13:34:22.125 325 12573.00 70.50 55125.25 88888.00 2009-11-21 13:34:22.250 325 12572.98 70.47 55125.25 88888.00 2009-11-21 13:34:22.375 325 12573.00 70.47 55125.22 88888.00 2009-11-21 13:34:22.500 325 12572.98 70.47 55125.20 88888.00 2009-11-21 13:34:22.625 325 12572.92 70.50 55125.22 88888.00 2009-11-21 13:34:22.750 325 12572.92 70.50 55125.25 88888.00 2009-11-21 13:34:22.875 325 12573.00 70.50 55125.25 88888.00 2009-11-21 13:34:23.000 325 12573.02 70.50 55125.28 88888.00 2009-11-21 13:34:23.125 325 12572.98 70.50 55125.28 88888.00 2009-11-21 13:34:23.250 325 12572.98 70.47 55125.28 88888.00 2009-11-21 13:34:23.375 325 12573.02 70.47 55125.25 88888.00 2009-11-21 13:34:23.500 325 12573.10 70.47 55125.25 88888.00 2009-11-21 13:34:23.625 325 12573.05 70.50 55125.28 88888.00 2009-11-21 13:34:23.750 325 12573.02 70.47 55125.25 88888.00 2009-11-21 13:34:23.875 325 12573.05 70.47 55125.25 88888.00 2009-11-21 13:34:24.000 325 12573.08 70.50 55125.22 88888.00 2009-11-21 13:34:24.125 325 12573.08 70.50 55125.25 88888.00 2009-11-21 13:34:24.250 325 12573.05 70.50 55125.28 88888.00 2009-11-21 13:34:24.375 325 12573.10 70.50 55125.28 88888.00 2009-11-21 13:34:24.500 325 12573.08 70.50 55125.28 88888.00 2009-11-21 13:34:24.625 325 12573.00 70.53 55125.28 88888.00 2009-11-21 13:34:24.750 325 12572.98 70.53 55125.28 88888.00 2009-11-21 13:34:24.875 325 12573.00 70.53 55125.25 88888.00 2009-11-21 13:34:25.000 325 12573.00 70.55 55125.22 88888.00 2009-11-21 13:34:25.125 325 12572.98 70.53 55125.25 88888.00 2009-11-21 13:34:25.250 325 12572.95 70.53 55125.28 88888.00 2009-11-21 13:34:25.375 325 12572.95 70.53 55125.25 88888.00 2009-11-21 13:34:25.500 325 12572.95 70.55 55125.25 88888.00 2009-11-21 13:34:25.625 325 12572.98 70.55 55125.28 88888.00 2009-11-21 13:34:25.750 325 12572.98 70.58 55125.25 88888.00 2009-11-21 13:34:25.875 325 12572.98 70.58 55125.25 88888.00 2009-11-21 13:34:26.000 325 12572.95 70.58 55125.25 88888.00 2009-11-21 13:34:26.125 325 12572.92 70.58 55125.25 88888.00 2009-11-21 13:34:26.250 325 12572.90 70.55 55125.28 88888.00 2009-11-21 13:34:26.375 325 12572.88 70.58 55125.28 88888.00 2009-11-21 13:34:26.500 325 12572.83 70.58 55125.25 88888.00 2009-11-21 13:34:26.625 325 12572.90 70.58 55125.28 88888.00 2009-11-21 13:34:26.750 325 12572.92 70.60 55125.28 88888.00 2009-11-21 13:34:26.875 325 12573.02 70.60 55125.30 88888.00 2009-11-21 13:34:27.000 325 12573.02 70.60 55125.28 88888.00 2009-11-21 13:34:27.125 325 12572.98 70.58 55125.28 88888.00 2009-11-21 13:34:27.250 325 12572.92 70.58 55125.28 88888.00 2009-11-21 13:34:27.375 325 12572.88 70.58 55125.30 88888.00 2009-11-21 13:34:27.500 325 12572.88 70.60 55125.28 88888.00 2009-11-21 13:34:27.625 325 12572.90 70.60 55125.28 88888.00 2009-11-21 13:34:27.750 325 12572.88 70.60 55125.28 88888.00 2009-11-21 13:34:27.875 325 12572.83 70.60 55125.28 88888.00 2009-11-21 13:34:28.000 325 12572.80 70.60 55125.25 88888.00 2009-11-21 13:34:28.125 325 12572.85 70.60 55125.30 88888.00 2009-11-21 13:34:28.250 325 12572.88 70.60 55125.32 88888.00 2009-11-21 13:34:28.375 325 12572.85 70.60 55125.30 88888.00 2009-11-21 13:34:28.500 325 12572.85 70.62 55125.30 88888.00 2009-11-21 13:34:28.625 325 12572.90 70.65 55125.32 88888.00 2009-11-21 13:34:28.750 325 12572.90 70.65 55125.32 88888.00 2009-11-21 13:34:28.875 325 12572.85 70.60 55125.30 88888.00 2009-11-21 13:34:29.000 325 12572.83 70.60 55125.30 88888.00 2009-11-21 13:34:29.125 325 12572.85 70.62 55125.32 88888.00 2009-11-21 13:34:29.250 325 12572.83 70.60 55125.30 88888.00 2009-11-21 13:34:29.375 325 12572.90 70.60 55125.28 88888.00 2009-11-21 13:34:29.500 325 12572.88 70.62 55125.25 88888.00 2009-11-21 13:34:29.625 325 12572.88 70.62 55125.25 88888.00 2009-11-21 13:34:29.750 325 12572.90 70.60 55125.28 88888.00 2009-11-21 13:34:29.875 325 12572.90 70.62 55125.28 88888.00 2009-11-21 13:34:30.000 325 12572.85 70.65 55125.28 88888.00 2009-11-21 13:34:30.125 325 12572.83 70.67 55125.30 88888.00 2009-11-21 13:34:30.250 325 12572.85 70.65 55125.32 88888.00 2009-11-21 13:34:30.375 325 12572.83 70.62 55125.32 88888.00 2009-11-21 13:34:30.500 325 12572.70 70.62 55125.30 88888.00 2009-11-21 13:34:30.625 325 12572.73 70.62 55125.28 88888.00 2009-11-21 13:34:30.750 325 12572.83 70.62 55125.25 88888.00 2009-11-21 13:34:30.875 325 12572.85 70.62 55125.28 88888.00 2009-11-21 13:34:31.000 325 12572.90 70.65 55125.28 88888.00 2009-11-21 13:34:31.125 325 12572.92 70.65 55125.30 88888.00 2009-11-21 13:34:31.250 325 12572.90 70.62 55125.28 88888.00 2009-11-21 13:34:31.375 325 12572.88 70.65 55125.25 88888.00 2009-11-21 13:34:31.500 325 12572.90 70.65 55125.28 88888.00 2009-11-21 13:34:31.625 325 12572.88 70.65 55125.30 88888.00 2009-11-21 13:34:31.750 325 12572.85 70.65 55125.28 88888.00 2009-11-21 13:34:31.875 325 12572.83 70.67 55125.30 88888.00 2009-11-21 13:34:32.000 325 12572.85 70.67 55125.28 88888.00 2009-11-21 13:34:32.125 325 12572.85 70.65 55125.28 88888.00 2009-11-21 13:34:32.250 325 12572.85 70.65 55125.28 88888.00 2009-11-21 13:34:32.375 325 12572.85 70.62 55125.28 88888.00 2009-11-21 13:34:32.500 325 12572.88 70.65 55125.28 88888.00 2009-11-21 13:34:32.625 325 12572.88 70.65 55125.28 88888.00 2009-11-21 13:34:32.750 325 12572.88 70.65 55125.25 88888.00 2009-11-21 13:34:32.875 325 12572.85 70.65 55125.28 88888.00 2009-11-21 13:34:33.000 325 12572.77 70.62 55125.30 88888.00 2009-11-21 13:34:33.125 325 12572.75 70.65 55125.30 88888.00 2009-11-21 13:34:33.250 325 12572.75 70.65 55125.28 88888.00 2009-11-21 13:34:33.375 325 12572.83 70.67 55125.28 88888.00 2009-11-21 13:34:33.500 325 12572.83 70.67 55125.30 88888.00 2009-11-21 13:34:33.625 325 12572.85 70.72 55125.32 88888.00 2009-11-21 13:34:33.750 325 12572.88 70.70 55125.32 88888.00 2009-11-21 13:34:33.875 325 12572.83 70.67 55125.28 88888.00 2009-11-21 13:34:34.000 325 12572.75 70.67 55125.28 88888.00 2009-11-21 13:34:34.125 325 12572.75 70.67 55125.30 88888.00 2009-11-21 13:34:34.250 325 12572.77 70.67 55125.32 88888.00 2009-11-21 13:34:34.375 325 12572.83 70.70 55125.32 88888.00 2009-11-21 13:34:34.500 325 12572.80 70.70 55125.35 88888.00 2009-11-21 13:34:34.625 325 12572.80 70.70 55125.32 88888.00 2009-11-21 13:34:34.750 325 12572.80 70.70 55125.32 88888.00 2009-11-21 13:34:34.875 325 12572.83 70.70 55125.32 88888.00 2009-11-21 13:34:35.000 325 12572.83 70.67 55125.30 88888.00 2009-11-21 13:34:35.125 325 12572.85 70.70 55125.30 88888.00 2009-11-21 13:34:35.250 325 12572.83 70.70 55125.32 88888.00 2009-11-21 13:34:35.375 325 12572.88 70.72 55125.30 88888.00 2009-11-21 13:34:35.500 325 12572.95 70.72 55125.32 88888.00 2009-11-21 13:34:35.625 325 12572.98 70.75 55125.32 88888.00 2009-11-21 13:34:35.750 325 12572.95 70.72 55125.28 88888.00 2009-11-21 13:34:35.875 325 12572.95 70.70 55125.30 88888.00 2009-11-21 13:34:36.000 325 12572.90 70.72 55125.32 88888.00 2009-11-21 13:34:36.125 325 12572.98 70.70 55125.30 88888.00 2009-11-21 13:34:36.250 325 12572.92 70.70 55125.30 88888.00 2009-11-21 13:34:36.375 325 12572.90 70.72 55125.30 88888.00 2009-11-21 13:34:36.500 325 12572.90 70.72 55125.32 88888.00 2009-11-21 13:34:36.625 325 12572.90 70.70 55125.28 88888.00 2009-11-21 13:34:36.750 325 12573.00 70.72 55125.30 88888.00 2009-11-21 13:34:36.875 325 12573.00 70.78 55125.32 88888.00 2009-11-21 13:34:37.000 325 12572.98 70.75 55125.30 88888.00 2009-11-21 13:34:37.125 325 12573.00 70.75 55125.32 88888.00 2009-11-21 13:34:37.250 325 12572.95 70.72 55125.30 88888.00 2009-11-21 13:34:37.375 325 12572.90 70.75 55125.32 88888.00 2009-11-21 13:34:37.500 325 12572.90 70.78 55125.32 88888.00 2009-11-21 13:34:37.625 325 12572.92 70.78 55125.32 88888.00 2009-11-21 13:34:37.750 325 12572.95 70.72 55125.30 88888.00 2009-11-21 13:34:37.875 325 12572.92 70.72 55125.30 88888.00 2009-11-21 13:34:38.000 325 12572.88 70.72 55125.28 88888.00 2009-11-21 13:34:38.125 325 12572.90 70.75 55125.30 88888.00 2009-11-21 13:34:38.250 325 12572.92 70.75 55125.30 88888.00 2009-11-21 13:34:38.375 325 12573.00 70.75 55125.32 88888.00 2009-11-21 13:34:38.500 325 12572.95 70.75 55125.32 88888.00 2009-11-21 13:34:38.625 325 12572.95 70.78 55125.32 88888.00 2009-11-21 13:34:38.750 325 12573.00 70.78 55125.32 88888.00 2009-11-21 13:34:38.875 325 12572.92 70.78 55125.32 88888.00 2009-11-21 13:34:39.000 325 12572.83 70.78 55125.32 88888.00 2009-11-21 13:34:39.125 325 12572.88 70.78 55125.32 88888.00 2009-11-21 13:34:39.250 325 12572.85 70.80 55125.35 88888.00 2009-11-21 13:34:39.375 325 12572.83 70.83 55125.35 88888.00 2009-11-21 13:34:39.500 325 12572.83 70.80 55125.35 88888.00 2009-11-21 13:34:39.625 325 12572.90 70.80 55125.35 88888.00 2009-11-21 13:34:39.750 325 12572.98 70.75 55125.32 88888.00 2009-11-21 13:34:39.875 325 12572.95 70.78 55125.32 88888.00 2009-11-21 13:34:40.000 325 12572.95 70.80 55125.32 88888.00 2009-11-21 13:34:40.125 325 12573.00 70.80 55125.35 88888.00 2009-11-21 13:34:40.250 325 12572.92 70.83 55125.35 88888.00 2009-11-21 13:34:40.375 325 12572.95 70.85 55125.32 88888.00 2009-11-21 13:34:40.500 325 12572.95 70.80 55125.32 88888.00 2009-11-21 13:34:40.625 325 12573.00 70.80 55125.32 88888.00 2009-11-21 13:34:40.750 325 12573.02 70.83 55125.32 88888.00 2009-11-21 13:34:40.875 325 12573.00 70.83 55125.32 88888.00 2009-11-21 13:34:41.000 325 12572.95 70.83 55125.35 88888.00 2009-11-21 13:34:41.125 325 12572.92 70.85 55125.32 88888.00 2009-11-21 13:34:41.250 325 12572.92 70.85 55125.35 88888.00 2009-11-21 13:34:41.375 325 12572.90 70.83 55125.35 88888.00 2009-11-21 13:34:41.500 325 12572.85 70.80 55125.32 88888.00 2009-11-21 13:34:41.625 325 12572.83 70.83 55125.32 88888.00 2009-11-21 13:34:41.750 325 12572.90 70.83 55125.32 88888.00 2009-11-21 13:34:41.875 325 12572.88 70.83 55125.35 88888.00 2009-11-21 13:34:42.000 325 12572.85 70.85 55125.35 88888.00 2009-11-21 13:34:42.125 325 12572.85 70.85 55125.32 88888.00 2009-11-21 13:34:42.250 325 12572.83 70.80 55125.35 88888.00 2009-11-21 13:34:42.375 325 12572.85 70.85 55125.35 88888.00 2009-11-21 13:34:42.500 325 12572.85 70.88 55125.35 88888.00 2009-11-21 13:34:42.625 325 12572.88 70.88 55125.38 88888.00 2009-11-21 13:34:42.750 325 12572.88 70.90 55125.35 88888.00 2009-11-21 13:34:42.875 325 12572.88 70.90 55125.35 88888.00 2009-11-21 13:34:43.000 325 12572.90 70.90 55125.38 88888.00 2009-11-21 13:34:43.125 325 12572.90 70.90 55125.38 88888.00 2009-11-21 13:34:43.250 325 12572.88 70.85 55125.35 88888.00 2009-11-21 13:34:43.375 325 12572.88 70.88 55125.32 88888.00 2009-11-21 13:34:43.500 325 12572.88 70.90 55125.35 88888.00 2009-11-21 13:34:43.625 325 12572.92 70.92 55125.32 88888.00 2009-11-21 13:34:43.750 325 12572.95 70.92 55125.35 88888.00 2009-11-21 13:34:43.875 325 12572.90 70.95 55125.38 88888.00 2009-11-21 13:34:44.000 325 12572.88 70.95 55125.35 88888.00 2009-11-21 13:34:44.125 325 12572.92 70.95 55125.40 88888.00 2009-11-21 13:34:44.250 325 12572.92 70.92 55125.38 88888.00 2009-11-21 13:34:44.375 325 12572.95 70.97 55125.40 88888.00 2009-11-21 13:34:44.500 325 12572.92 70.97 55125.43 88888.00 2009-11-21 13:34:44.625 325 12572.90 70.97 55125.43 88888.00 2009-11-21 13:34:44.750 325 12572.90 71.00 55125.43 88888.00 2009-11-21 13:34:44.875 325 12572.90 70.97 55125.40 88888.00 2009-11-21 13:34:45.000 325 12572.88 70.97 55125.40 88888.00 2009-11-21 13:34:45.125 325 12572.88 70.97 55125.40 88888.00 2009-11-21 13:34:45.250 325 12572.90 70.95 55125.35 88888.00 2009-11-21 13:34:45.375 325 12572.90 70.95 55125.35 88888.00 2009-11-21 13:34:45.500 325 12572.85 70.95 55125.35 88888.00 2009-11-21 13:34:45.625 325 12572.85 70.95 55125.38 88888.00 2009-11-21 13:34:45.750 325 12572.90 70.97 55125.38 88888.00 2009-11-21 13:34:45.875 325 12572.95 71.00 55125.35 88888.00 2009-11-21 13:34:46.000 325 12573.02 71.03 55125.38 88888.00 2009-11-21 13:34:46.125 325 12572.92 71.00 55125.40 88888.00 2009-11-21 13:34:46.250 325 12572.90 71.03 55125.40 88888.00 2009-11-21 13:34:46.375 325 12572.92 71.00 55125.40 88888.00 2009-11-21 13:34:46.500 325 12572.90 70.97 55125.43 88888.00 2009-11-21 13:34:46.625 325 12572.90 70.97 55125.43 88888.00 2009-11-21 13:34:46.750 325 12572.90 71.03 55125.43 88888.00 2009-11-21 13:34:46.875 325 12572.95 71.05 55125.43 88888.00 2009-11-21 13:34:47.000 325 12572.98 71.03 55125.40 88888.00 2009-11-21 13:34:47.125 325 12572.95 71.03 55125.40 88888.00 2009-11-21 13:34:47.250 325 12572.90 71.03 55125.40 88888.00 2009-11-21 13:34:47.375 325 12572.83 71.03 55125.40 88888.00 2009-11-21 13:34:47.500 325 12572.83 71.00 55125.40 88888.00 2009-11-21 13:34:47.625 325 12572.90 71.03 55125.40 88888.00 2009-11-21 13:34:47.750 325 12572.90 71.05 55125.38 88888.00 2009-11-21 13:34:47.875 325 12572.88 71.05 55125.38 88888.00 2009-11-21 13:34:48.000 325 12572.92 71.03 55125.40 88888.00 2009-11-21 13:34:48.125 325 12573.00 71.03 55125.40 88888.00 2009-11-21 13:34:48.250 325 12572.95 71.05 55125.40 88888.00 2009-11-21 13:34:48.375 325 12573.00 71.08 55125.40 88888.00 2009-11-21 13:34:48.500 325 12573.02 71.10 55125.40 88888.00 2009-11-21 13:34:48.625 325 12572.98 71.10 55125.40 88888.00 2009-11-21 13:34:48.750 325 12572.90 71.05 55125.40 88888.00 2009-11-21 13:34:48.875 325 12572.85 71.00 55125.40 88888.00 2009-11-21 13:34:49.000 325 12572.85 71.05 55125.40 88888.00 2009-11-21 13:34:49.125 325 12572.85 71.05 55125.40 88888.00 2009-11-21 13:34:49.250 325 12572.83 71.05 55125.43 88888.00 2009-11-21 13:34:49.375 325 12572.85 71.08 55125.43 88888.00 2009-11-21 13:34:49.500 325 12572.88 71.08 55125.43 88888.00 2009-11-21 13:34:49.625 325 12572.90 71.05 55125.40 88888.00 2009-11-21 13:34:49.750 325 12572.92 71.08 55125.40 88888.00 2009-11-21 13:34:49.875 325 12572.95 71.10 55125.45 88888.00 2009-11-21 13:34:50.000 325 12573.00 71.10 55125.45 88888.00 2009-11-21 13:34:50.125 325 12573.00 71.10 55125.45 88888.00 2009-11-21 13:34:50.250 325 12572.88 71.10 55125.43 88888.00 2009-11-21 13:34:50.375 325 12572.88 71.10 55125.43 88888.00 2009-11-21 13:34:50.500 325 12572.90 71.10 55125.43 88888.00 2009-11-21 13:34:50.625 325 12572.92 71.10 55125.45 88888.00 2009-11-21 13:34:50.750 325 12572.90 71.10 55125.45 88888.00 2009-11-21 13:34:50.875 325 12572.90 71.10 55125.45 88888.00 2009-11-21 13:34:51.000 325 12572.85 71.10 55125.45 88888.00 2009-11-21 13:34:51.125 325 12572.90 71.10 55125.45 88888.00 2009-11-21 13:34:51.250 325 12572.95 71.08 55125.45 88888.00 2009-11-21 13:34:51.375 325 12572.95 71.12 55125.43 88888.00 2009-11-21 13:34:51.500 325 12572.95 71.12 55125.43 88888.00 2009-11-21 13:34:51.625 325 12572.95 71.15 55125.45 88888.00 2009-11-21 13:34:51.750 325 12572.92 71.12 55125.45 88888.00 2009-11-21 13:34:51.875 325 12572.92 71.12 55125.43 88888.00 2009-11-21 13:34:52.000 325 12572.92 71.12 55125.43 88888.00 2009-11-21 13:34:52.125 325 12572.92 71.12 55125.43 88888.00 2009-11-21 13:34:52.250 325 12572.90 71.12 55125.40 88888.00 2009-11-21 13:34:52.375 325 12572.98 71.15 55125.40 88888.00 2009-11-21 13:34:52.500 325 12573.00 71.12 55125.40 88888.00 2009-11-21 13:34:52.625 325 12572.98 71.12 55125.40 88888.00 2009-11-21 13:34:52.750 325 12572.90 71.12 55125.40 88888.00 2009-11-21 13:34:52.875 325 12572.88 71.12 55125.40 88888.00 2009-11-21 13:34:53.000 325 12572.98 71.15 55125.40 88888.00 2009-11-21 13:34:53.125 325 12573.00 71.15 55125.43 88888.00 2009-11-21 13:34:53.250 325 12573.00 71.15 55125.43 88888.00 2009-11-21 13:34:53.375 325 12573.05 71.17 55125.40 88888.00 2009-11-21 13:34:53.500 325 12573.00 71.17 55125.40 88888.00 2009-11-21 13:34:53.625 325 12573.00 71.15 55125.43 88888.00 2009-11-21 13:34:53.750 325 12573.05 71.15 55125.45 88888.00 2009-11-21 13:34:53.875 325 12573.02 71.15 55125.45 88888.00 2009-11-21 13:34:54.000 325 12573.00 71.15 55125.43 88888.00 2009-11-21 13:34:54.125 325 12572.98 71.17 55125.47 88888.00 2009-11-21 13:34:54.250 325 12572.98 71.15 55125.45 88888.00 2009-11-21 13:34:54.375 325 12573.02 71.17 55125.43 88888.00 2009-11-21 13:34:54.500 325 12573.05 71.17 55125.43 88888.00 2009-11-21 13:34:54.625 325 12573.00 71.17 55125.45 88888.00 2009-11-21 13:34:54.750 325 12572.98 71.17 55125.47 88888.00 2009-11-21 13:34:54.875 325 12572.95 71.20 55125.47 88888.00 2009-11-21 13:34:55.000 325 12572.95 71.17 55125.43 88888.00 2009-11-21 13:34:55.125 325 12572.95 71.17 55125.45 88888.00 2009-11-21 13:34:55.250 325 12572.98 71.20 55125.45 88888.00 2009-11-21 13:34:55.375 325 12573.05 71.17 55125.45 88888.00 2009-11-21 13:34:55.500 325 12573.02 71.20 55125.45 88888.00 2009-11-21 13:34:55.625 325 12573.00 71.20 55125.47 88888.00 2009-11-21 13:34:55.750 325 12573.02 71.20 55125.50 88888.00 2009-11-21 13:34:55.875 325 12573.10 71.20 55125.47 88888.00 2009-11-21 13:34:56.000 325 12573.05 71.20 55125.45 88888.00 2009-11-21 13:34:56.125 325 12573.02 71.20 55125.47 88888.00 2009-11-21 13:34:56.250 325 12573.00 71.15 55125.50 88888.00 2009-11-21 13:34:56.375 325 12572.98 71.20 55125.47 88888.00 2009-11-21 13:34:56.500 325 12572.95 71.20 55125.45 88888.00 2009-11-21 13:34:56.625 325 12572.95 71.20 55125.47 88888.00 2009-11-21 13:34:56.750 325 12572.98 71.20 55125.47 88888.00 2009-11-21 13:34:56.875 325 12573.00 71.20 55125.47 88888.00 2009-11-21 13:34:57.000 325 12573.02 71.20 55125.47 88888.00 2009-11-21 13:34:57.125 325 12573.05 71.22 55125.50 88888.00 2009-11-21 13:34:57.250 325 12573.02 71.20 55125.50 88888.00 2009-11-21 13:34:57.375 325 12573.02 71.22 55125.47 88888.00 2009-11-21 13:34:57.500 325 12572.98 71.22 55125.47 88888.00 2009-11-21 13:34:57.625 325 12572.92 71.20 55125.47 88888.00 2009-11-21 13:34:57.750 325 12572.95 71.20 55125.45 88888.00 2009-11-21 13:34:57.875 325 12573.02 71.20 55125.47 88888.00 2009-11-21 13:34:58.000 325 12573.08 71.22 55125.47 88888.00 2009-11-21 13:34:58.125 325 12573.05 71.25 55125.45 88888.00 2009-11-21 13:34:58.250 325 12573.05 71.20 55125.47 88888.00 2009-11-21 13:34:58.375 325 12573.10 71.22 55125.47 88888.00 2009-11-21 13:34:58.500 325 12573.08 71.25 55125.47 88888.00 2009-11-21 13:34:58.625 325 12573.08 71.25 55125.47 88888.00 2009-11-21 13:34:58.750 325 12573.12 71.25 55125.47 88888.00 2009-11-21 13:34:58.875 325 12573.17 71.25 55125.45 88888.00 2009-11-21 13:34:59.000 325 12573.15 71.25 55125.45 88888.00 2009-11-21 13:34:59.125 325 12573.08 71.28 55125.47 88888.00 2009-11-21 13:34:59.250 325 12573.05 71.28 55125.50 88888.00 2009-11-21 13:34:59.375 325 12573.12 71.25 55125.47 88888.00 2009-11-21 13:34:59.500 325 12573.15 71.25 55125.50 88888.00 2009-11-21 13:34:59.625 325 12573.15 71.25 55125.47 88888.00 2009-11-21 13:34:59.750 325 12573.08 71.28 55125.47 88888.00 2009-11-21 13:34:59.875 325 12573.05 71.28 55125.50 88888.00 2009-11-21 13:35:00.000 325 12573.05 71.25 55125.47 88888.00 2009-11-21 13:35:00.125 325 12573.10 71.25 55125.50 88888.00 2009-11-21 13:35:00.250 325 12573.08 71.25 55125.50 88888.00 2009-11-21 13:35:00.375 325 12573.12 71.28 55125.50 88888.00 2009-11-21 13:35:00.500 325 12573.05 71.28 55125.47 88888.00 2009-11-21 13:35:00.625 325 12572.92 71.28 55125.47 88888.00 2009-11-21 13:35:00.750 325 12572.98 71.28 55125.50 88888.00 2009-11-21 13:35:00.875 325 12573.05 71.30 55125.50 88888.00 2009-11-21 13:35:01.000 325 12573.05 71.28 55125.50 88888.00 2009-11-21 13:35:01.125 325 12573.02 71.28 55125.53 88888.00 2009-11-21 13:35:01.250 325 12573.00 71.30 55125.50 88888.00 2009-11-21 13:35:01.375 325 12573.10 71.28 55125.50 88888.00 2009-11-21 13:35:01.500 325 12573.20 71.28 55125.50 88888.00 2009-11-21 13:35:01.625 325 12573.25 71.30 55125.53 88888.00 2009-11-21 13:35:01.750 325 12573.23 71.28 55125.50 88888.00 2009-11-21 13:35:01.875 325 12573.15 71.33 55125.47 88888.00 2009-11-21 13:35:02.000 325 12573.08 71.30 55125.50 88888.00 2009-11-21 13:35:02.125 325 12573.08 71.30 55125.53 88888.00 2009-11-21 13:35:02.250 325 12573.05 71.30 55125.50 88888.00 2009-11-21 13:35:02.375 325 12573.05 71.33 55125.50 88888.00 2009-11-21 13:35:02.500 325 12573.08 71.35 55125.50 88888.00 2009-11-21 13:35:02.625 325 12573.05 71.35 55125.53 88888.00 2009-11-21 13:35:02.750 325 12573.08 71.35 55125.53 88888.00 2009-11-21 13:35:02.875 325 12573.08 71.33 55125.53 88888.00 2009-11-21 13:35:03.000 325 12573.02 71.35 55125.53 88888.00 2009-11-21 13:35:03.125 325 12572.95 71.38 55125.53 88888.00 2009-11-21 13:35:03.250 325 12572.98 71.35 55125.53 88888.00 2009-11-21 13:35:03.375 325 12573.02 71.38 55125.55 88888.00 2009-11-21 13:35:03.500 325 12573.02 71.38 55125.53 88888.00 2009-11-21 13:35:03.625 325 12573.02 71.38 55125.50 88888.00 2009-11-21 13:35:03.750 325 12573.05 71.38 55125.50 88888.00 2009-11-21 13:35:03.875 325 12573.08 71.38 55125.50 88888.00 2009-11-21 13:35:04.000 325 12573.12 71.38 55125.50 88888.00 2009-11-21 13:35:04.125 325 12573.12 71.40 55125.50 88888.00 2009-11-21 13:35:04.250 325 12573.05 71.38 55125.53 88888.00 2009-11-21 13:35:04.375 325 12573.00 71.38 55125.47 88888.00 2009-11-21 13:35:04.500 325 12572.98 71.38 55125.53 88888.00 2009-11-21 13:35:04.625 325 12572.98 71.38 55125.55 88888.00 2009-11-21 13:35:04.750 325 12573.02 71.40 55125.55 88888.00 2009-11-21 13:35:04.875 325 12573.05 71.40 55125.55 88888.00 2009-11-21 13:35:05.000 325 12573.08 71.40 55125.53 88888.00 2009-11-21 13:35:05.125 325 12573.05 71.42 55125.50 88888.00 2009-11-21 13:35:05.250 325 12573.02 71.42 55125.53 88888.00 2009-11-21 13:35:05.375 325 12573.08 71.42 55125.53 88888.00 2009-11-21 13:35:05.500 325 12573.02 71.42 55125.53 88888.00 2009-11-21 13:35:05.625 325 12573.05 71.42 55125.53 88888.00 2009-11-21 13:35:05.750 325 12573.05 71.40 55125.53 88888.00 2009-11-21 13:35:05.875 325 12573.05 71.42 55125.55 88888.00 2009-11-21 13:35:06.000 325 12573.08 71.42 55125.55 88888.00 2009-11-21 13:35:06.125 325 12573.15 71.42 55125.55 88888.00 2009-11-21 13:35:06.250 325 12573.12 71.42 55125.55 88888.00 2009-11-21 13:35:06.375 325 12573.05 71.42 55125.55 88888.00 2009-11-21 13:35:06.500 325 12572.98 71.42 55125.55 88888.00 2009-11-21 13:35:06.625 325 12572.95 71.45 55125.55 88888.00 2009-11-21 13:35:06.750 325 12573.00 71.45 55125.55 88888.00 2009-11-21 13:35:06.875 325 12573.10 71.42 55125.55 88888.00 2009-11-21 13:35:07.000 325 12573.17 71.45 55125.55 88888.00 2009-11-21 13:35:07.125 325 12573.12 71.45 55125.57 88888.00 2009-11-21 13:35:07.250 325 12573.08 71.45 55125.57 88888.00 2009-11-21 13:35:07.375 325 12573.10 71.47 55125.60 88888.00 2009-11-21 13:35:07.500 325 12573.05 71.45 55125.57 88888.00 2009-11-21 13:35:07.625 325 12573.02 71.47 55125.57 88888.00 2009-11-21 13:35:07.750 325 12573.05 71.47 55125.57 88888.00 2009-11-21 13:35:07.875 325 12573.02 71.50 55125.57 88888.00 2009-11-21 13:35:08.000 325 12572.95 71.50 55125.57 88888.00 2009-11-21 13:35:08.125 325 12572.98 71.45 55125.57 88888.00 2009-11-21 13:35:08.250 325 12573.00 71.50 55125.57 88888.00 2009-11-21 13:35:08.375 325 12573.12 71.50 55125.55 88888.00 2009-11-21 13:35:08.500 325 12573.15 71.47 55125.55 88888.00 2009-11-21 13:35:08.625 325 12573.12 71.47 55125.55 88888.00 2009-11-21 13:35:08.750 325 12573.10 71.47 55125.55 88888.00 2009-11-21 13:35:08.875 325 12573.10 71.47 55125.57 88888.00 2009-11-21 13:35:09.000 325 12573.05 71.47 55125.57 88888.00 2009-11-21 13:35:09.125 325 12573.05 71.53 55125.57 88888.00 2009-11-21 13:35:09.250 325 12573.05 71.50 55125.57 88888.00 2009-11-21 13:35:09.375 325 12573.10 71.47 55125.57 88888.00 2009-11-21 13:35:09.500 325 12573.02 71.50 55125.57 88888.00 2009-11-21 13:35:09.625 325 12573.02 71.50 55125.60 88888.00 2009-11-21 13:35:09.750 325 12573.00 71.55 55125.55 88888.00 2009-11-21 13:35:09.875 325 12573.10 71.53 55125.57 88888.00 2009-11-21 13:35:10.000 325 12573.17 71.53 55125.55 88888.00 2009-11-21 13:35:10.125 325 12573.12 71.53 55125.60 88888.00 2009-11-21 13:35:10.250 325 12573.08 71.53 55125.57 88888.00 2009-11-21 13:35:10.375 325 12573.05 71.55 55125.57 88888.00 2009-11-21 13:35:10.500 325 12573.05 71.53 55125.57 88888.00 2009-11-21 13:35:10.625 325 12573.08 71.53 55125.60 88888.00 2009-11-21 13:35:10.750 325 12573.02 71.55 55125.57 88888.00 2009-11-21 13:35:10.875 325 12573.02 71.55 55125.60 88888.00 2009-11-21 13:35:11.000 325 12573.00 71.55 55125.60 88888.00 2009-11-21 13:35:11.125 325 12573.05 71.53 55125.60 88888.00 2009-11-21 13:35:11.250 325 12573.08 71.53 55125.57 88888.00 2009-11-21 13:35:11.375 325 12573.05 71.53 55125.55 88888.00 2009-11-21 13:35:11.500 325 12573.08 71.53 55125.57 88888.00 2009-11-21 13:35:11.625 325 12573.10 71.53 55125.60 88888.00 2009-11-21 13:35:11.750 325 12573.10 71.53 55125.60 88888.00 2009-11-21 13:35:11.875 325 12573.08 71.53 55125.62 88888.00 2009-11-21 13:35:12.000 325 12573.02 71.55 55125.57 88888.00 2009-11-21 13:35:12.125 325 12573.02 71.55 55125.60 88888.00 2009-11-21 13:35:12.250 325 12572.98 71.58 55125.60 88888.00 2009-11-21 13:35:12.375 325 12573.02 71.58 55125.60 88888.00 2009-11-21 13:35:12.500 325 12573.02 71.55 55125.65 88888.00 2009-11-21 13:35:12.625 325 12573.02 71.58 55125.65 88888.00 2009-11-21 13:35:12.750 325 12573.02 71.58 55125.60 88888.00 2009-11-21 13:35:12.875 325 12573.08 71.58 55125.60 88888.00 2009-11-21 13:35:13.000 325 12573.10 71.60 55125.60 88888.00 2009-11-21 13:35:13.125 325 12573.15 71.60 55125.62 88888.00 2009-11-21 13:35:13.250 325 12573.10 71.58 55125.62 88888.00 2009-11-21 13:35:13.375 325 12573.08 71.60 55125.62 88888.00 2009-11-21 13:35:13.500 325 12573.05 71.60 55125.60 88888.00 2009-11-21 13:35:13.625 325 12573.02 71.65 55125.60 88888.00 2009-11-21 13:35:13.750 325 12573.02 71.62 55125.62 88888.00 2009-11-21 13:35:13.875 325 12573.05 71.62 55125.62 88888.00 2009-11-21 13:35:14.000 325 12573.05 71.62 55125.62 88888.00 2009-11-21 13:35:14.125 325 12572.98 71.62 55125.65 88888.00 2009-11-21 13:35:14.250 325 12572.98 71.62 55125.62 88888.00 2009-11-21 13:35:14.375 325 12573.02 71.65 55125.62 88888.00 2009-11-21 13:35:14.500 325 12573.02 71.65 55125.60 88888.00 2009-11-21 13:35:14.625 325 12573.02 71.67 55125.62 88888.00 2009-11-21 13:35:14.750 325 12573.05 71.65 55125.62 88888.00 2009-11-21 13:35:14.875 325 12573.08 71.65 55125.60 88888.00 2009-11-21 13:35:15.000 325 12573.05 71.62 55125.62 88888.00 2009-11-21 13:35:15.125 325 12573.05 71.65 55125.65 88888.00 2009-11-21 13:35:15.250 325 12573.05 71.65 55125.65 88888.00 2009-11-21 13:35:15.375 325 12573.08 71.65 55125.65 88888.00 2009-11-21 13:35:15.500 325 12573.08 71.65 55125.65 88888.00 2009-11-21 13:35:15.625 325 12573.12 71.65 55125.65 88888.00 2009-11-21 13:35:15.750 325 12573.12 71.67 55125.65 88888.00 2009-11-21 13:35:15.875 325 12573.05 71.67 55125.68 88888.00 2009-11-21 13:35:16.000 325 12573.08 71.65 55125.62 88888.00 2009-11-21 13:35:16.125 325 12573.12 71.67 55125.65 88888.00 2009-11-21 13:35:16.250 325 12573.05 71.65 55125.65 88888.00 2009-11-21 13:35:16.375 325 12573.02 71.70 55125.68 88888.00 2009-11-21 13:35:16.500 325 12572.98 71.72 55125.68 88888.00 2009-11-21 13:35:16.625 325 12572.95 71.67 55125.68 88888.00 2009-11-21 13:35:16.750 325 12572.92 71.65 55125.68 88888.00 2009-11-21 13:35:16.875 325 12572.92 71.67 55125.70 88888.00 2009-11-21 13:35:17.000 325 12572.95 71.67 55125.72 88888.00 2009-11-21 13:35:17.125 325 12572.95 71.70 55125.70 88888.00 2009-11-21 13:35:17.250 325 12572.98 71.67 55125.68 88888.00 2009-11-21 13:35:17.375 325 12573.02 71.72 55125.68 88888.00 2009-11-21 13:35:17.500 325 12573.05 71.75 55125.70 88888.00 2009-11-21 13:35:17.625 325 12573.00 71.75 55125.70 88888.00 2009-11-21 13:35:17.750 325 12573.00 71.72 55125.68 88888.00 2009-11-21 13:35:17.875 325 12573.05 71.72 55125.68 88888.00 2009-11-21 13:35:18.000 325 12573.05 71.75 55125.70 88888.00 2009-11-21 13:35:18.125 325 12573.00 71.78 55125.72 88888.00 2009-11-21 13:35:18.250 325 12572.98 71.78 55125.70 88888.00 2009-11-21 13:35:18.375 325 12573.05 71.80 55125.72 88888.00 2009-11-21 13:35:18.500 325 12573.02 71.78 55125.70 88888.00 2009-11-21 13:35:18.625 325 12573.00 71.78 55125.70 88888.00 2009-11-21 13:35:18.750 325 12572.98 71.78 55125.65 88888.00 2009-11-21 13:35:18.875 325 12572.95 71.78 55125.68 88888.00 2009-11-21 13:35:19.000 325 12572.95 71.78 55125.68 88888.00 2009-11-21 13:35:19.125 325 12572.98 71.80 55125.68 88888.00 2009-11-21 13:35:19.250 325 12572.95 71.78 55125.68 88888.00 2009-11-21 13:35:19.375 325 12572.92 71.75 55125.70 88888.00 2009-11-21 13:35:19.500 325 12572.92 71.72 55125.72 88888.00 2009-11-21 13:35:19.625 325 12572.95 71.72 55125.70 88888.00 2009-11-21 13:35:19.750 325 12572.90 71.75 55125.72 88888.00 2009-11-21 13:35:19.875 325 12572.92 71.70 55125.72 88888.00 2009-11-21 13:35:20.000 325 12572.92 71.72 55125.72 88888.00 2009-11-21 13:35:20.125 325 12572.95 71.75 55125.75 88888.00 2009-11-21 13:35:20.250 325 12572.90 71.75 55125.75 88888.00 2009-11-21 13:35:20.375 325 12572.92 71.78 55125.75 88888.00 2009-11-21 13:35:20.500 325 12573.00 71.80 55125.70 88888.00 2009-11-21 13:35:20.625 325 12572.98 71.80 55125.70 88888.00 2009-11-21 13:35:20.750 325 12572.98 71.83 55125.72 88888.00 2009-11-21 13:35:20.875 325 12572.95 71.83 55125.72 88888.00 2009-11-21 13:35:21.000 325 12572.98 71.85 55125.75 88888.00 2009-11-21 13:35:21.125 325 12572.95 71.85 55125.75 88888.00 2009-11-21 13:35:21.250 325 12572.92 71.85 55125.72 88888.00 2009-11-21 13:35:21.375 325 12572.95 71.88 55125.75 88888.00 2009-11-21 13:35:21.500 325 12572.88 71.85 55125.72 88888.00 2009-11-21 13:35:21.625 325 12572.90 71.83 55125.70 88888.00 2009-11-21 13:35:21.750 325 12572.95 71.88 55125.75 88888.00 2009-11-21 13:35:21.875 325 12572.95 71.88 55125.72 88888.00 2009-11-21 13:35:22.000 325 12572.95 71.88 55125.72 88888.00 2009-11-21 13:35:22.125 325 12572.95 71.88 55125.72 88888.00 2009-11-21 13:35:22.250 325 12572.90 71.85 55125.70 88888.00 2009-11-21 13:35:22.375 325 12572.83 71.88 55125.72 88888.00 2009-11-21 13:35:22.500 325 12572.80 71.88 55125.72 88888.00 2009-11-21 13:35:22.625 325 12572.83 71.88 55125.72 88888.00 2009-11-21 13:35:22.750 325 12572.88 71.90 55125.72 88888.00 2009-11-21 13:35:22.875 325 12572.88 71.95 55125.72 88888.00 2009-11-21 13:35:23.000 325 12572.85 71.92 55125.72 88888.00 2009-11-21 13:35:23.125 325 12572.85 71.88 55125.75 88888.00 2009-11-21 13:35:23.250 325 12572.88 71.88 55125.75 88888.00 2009-11-21 13:35:23.375 325 12572.92 71.90 55125.72 88888.00 2009-11-21 13:35:23.500 325 12572.90 71.90 55125.72 88888.00 2009-11-21 13:35:23.625 325 12572.90 71.92 55125.72 88888.00 2009-11-21 13:35:23.750 325 12572.90 71.95 55125.72 88888.00 2009-11-21 13:35:23.875 325 12572.92 71.92 55125.75 88888.00 2009-11-21 13:35:24.000 325 12572.95 71.92 55125.72 88888.00 2009-11-21 13:35:24.125 325 12572.90 71.95 55125.72 88888.00 2009-11-21 13:35:24.250 325 12572.88 71.92 55125.72 88888.00 2009-11-21 13:35:24.375 325 12572.95 71.95 55125.72 88888.00 2009-11-21 13:35:24.500 325 12572.95 71.97 55125.75 88888.00 2009-11-21 13:35:24.625 325 12572.92 71.97 55125.75 88888.00 2009-11-21 13:35:24.750 325 12572.92 71.97 55125.75 88888.00 2009-11-21 13:35:24.875 325 12572.92 71.97 55125.75 88888.00 2009-11-21 13:35:25.000 325 12572.95 71.95 55125.75 88888.00 2009-11-21 13:35:25.125 325 12572.95 71.97 55125.78 88888.00 2009-11-21 13:35:25.250 325 12572.92 71.97 55125.80 88888.00 2009-11-21 13:35:25.375 325 12572.92 71.97 55125.80 88888.00 2009-11-21 13:35:25.500 325 12572.88 71.97 55125.80 88888.00 2009-11-21 13:35:25.625 325 12572.90 71.97 55125.78 88888.00 2009-11-21 13:35:25.750 325 12572.98 71.97 55125.78 88888.00 2009-11-21 13:35:25.875 325 12572.98 72.00 55125.80 88888.00 2009-11-21 13:35:26.000 325 12572.95 71.97 55125.75 88888.00 2009-11-21 13:35:26.125 325 12572.90 71.97 55125.75 88888.00 2009-11-21 13:35:26.250 325 12572.83 72.00 55125.80 88888.00 2009-11-21 13:35:26.375 325 12572.85 72.00 55125.80 88888.00 2009-11-21 13:35:26.500 325 12572.90 72.03 55125.80 88888.00 2009-11-21 13:35:26.625 325 12572.90 72.03 55125.75 88888.00 2009-11-21 13:35:26.750 325 12572.90 72.03 55125.78 88888.00 2009-11-21 13:35:26.875 325 12572.90 72.05 55125.78 88888.00 2009-11-21 13:35:27.000 325 12572.95 72.03 55125.80 88888.00 2009-11-21 13:35:27.125 325 12572.92 72.05 55125.75 88888.00 2009-11-21 13:35:27.250 325 12572.90 72.03 55125.72 88888.00 2009-11-21 13:35:27.375 325 12572.92 72.03 55125.80 88888.00 2009-11-21 13:35:27.500 325 12572.92 72.05 55125.80 88888.00 2009-11-21 13:35:27.625 325 12572.95 72.05 55125.82 88888.00 2009-11-21 13:35:27.750 325 12572.98 72.10 55125.80 88888.00 2009-11-21 13:35:27.875 325 12572.90 72.05 55125.80 88888.00 2009-11-21 13:35:28.000 325 12572.90 72.05 55125.80 88888.00 2009-11-21 13:35:28.125 325 12572.92 72.05 55125.82 88888.00 2009-11-21 13:35:28.250 325 12572.95 72.05 55125.78 88888.00 2009-11-21 13:35:28.375 325 12573.00 72.05 55125.80 88888.00 2009-11-21 13:35:28.500 325 12572.90 72.08 55125.80 88888.00 2009-11-21 13:35:28.625 325 12572.92 72.08 55125.80 88888.00 2009-11-21 13:35:28.750 325 12573.02 72.08 55125.80 88888.00 2009-11-21 13:35:28.875 325 12572.98 72.10 55125.78 88888.00 2009-11-21 13:35:29.000 325 12572.90 72.08 55125.75 88888.00 2009-11-21 13:35:29.125 325 12572.88 72.10 55125.72 88888.00 2009-11-21 13:35:29.250 325 12572.90 72.10 55125.78 88888.00 2009-11-21 13:35:29.375 325 12572.92 72.12 55125.78 88888.00 2009-11-21 13:35:29.500 325 12572.90 72.12 55125.75 88888.00 2009-11-21 13:35:29.625 325 12572.92 72.12 55125.80 88888.00 2009-11-21 13:35:29.750 325 12572.92 72.12 55125.75 88888.00 2009-11-21 13:35:29.875 325 12572.88 72.12 55125.80 88888.00 2009-11-21 13:35:30.000 325 12572.90 72.10 55125.82 88888.00 2009-11-21 13:35:30.125 325 12572.88 72.15 55125.82 88888.00 2009-11-21 13:35:30.250 325 12572.83 72.12 55125.85 88888.00 2009-11-21 13:35:30.375 325 12572.83 72.15 55125.85 88888.00 2009-11-21 13:35:30.500 325 12572.85 72.17 55125.85 88888.00 2009-11-21 13:35:30.625 325 12572.85 72.15 55125.82 88888.00 2009-11-21 13:35:30.750 325 12572.83 72.15 55125.82 88888.00 2009-11-21 13:35:30.875 325 12572.83 72.12 55125.85 88888.00 2009-11-21 13:35:31.000 325 12572.77 72.15 55125.82 88888.00 2009-11-21 13:35:31.125 325 12572.85 72.15 55125.80 88888.00 2009-11-21 13:35:31.250 325 12572.88 72.15 55125.80 88888.00 2009-11-21 13:35:31.375 325 12572.90 72.12 55125.78 88888.00 2009-11-21 13:35:31.500 325 12572.85 72.15 55125.80 88888.00 2009-11-21 13:35:31.625 325 12572.88 72.17 55125.80 88888.00 2009-11-21 13:35:31.750 325 12572.92 72.17 55125.82 88888.00 2009-11-21 13:35:31.875 325 12572.98 72.15 55125.80 88888.00 2009-11-21 13:35:32.000 325 12572.98 72.17 55125.80 88888.00 2009-11-21 13:35:32.125 325 12572.88 72.20 55125.80 88888.00 2009-11-21 13:35:32.250 325 12572.83 72.20 55125.78 88888.00 2009-11-21 13:35:32.375 325 12572.95 72.22 55125.80 88888.00 2009-11-21 13:35:32.500 325 12572.92 72.22 55125.80 88888.00 2009-11-21 13:35:32.625 325 12572.90 72.20 55125.80 88888.00 2009-11-21 13:35:32.750 325 12572.90 72.20 55125.85 88888.00 2009-11-21 13:35:32.875 325 12572.92 72.20 55125.85 88888.00 2009-11-21 13:35:33.000 325 12572.95 72.20 55125.85 88888.00 2009-11-21 13:35:33.125 325 12572.92 72.20 55125.82 88888.00 2009-11-21 13:35:33.250 325 12572.98 72.20 55125.82 88888.00 2009-11-21 13:35:33.375 325 12572.98 72.20 55125.80 88888.00 2009-11-21 13:35:33.500 325 12572.95 72.20 55125.80 88888.00 2009-11-21 13:35:33.625 325 12572.98 72.20 55125.88 88888.00 2009-11-21 13:35:33.750 325 12572.98 72.20 55125.85 88888.00 2009-11-21 13:35:33.875 325 12572.90 72.20 55125.85 88888.00 2009-11-21 13:35:34.000 325 12572.85 72.20 55125.82 88888.00 2009-11-21 13:35:34.125 325 12572.85 72.22 55125.80 88888.00 2009-11-21 13:35:34.250 325 12572.88 72.17 55125.85 88888.00 2009-11-21 13:35:34.375 325 12573.00 72.22 55125.90 88888.00 2009-11-21 13:35:34.500 325 12573.02 72.22 55125.85 88888.00 2009-11-21 13:35:34.625 325 12572.98 72.25 55125.85 88888.00 2009-11-21 13:35:34.750 325 12572.92 72.22 55125.80 88888.00 2009-11-21 13:35:34.875 325 12572.95 72.22 55125.88 88888.00 2009-11-21 13:35:35.000 325 12572.98 72.20 55125.90 88888.00 2009-11-21 13:35:35.125 325 12572.92 72.25 55125.90 88888.00 2009-11-21 13:35:35.250 325 12572.95 72.25 55125.85 88888.00 2009-11-21 13:35:35.375 325 12572.95 72.25 55125.82 88888.00 2009-11-21 13:35:35.500 325 12572.90 72.25 55125.85 88888.00 2009-11-21 13:35:35.625 325 12572.88 72.30 55125.90 88888.00 2009-11-21 13:35:35.750 325 12572.88 72.28 55125.85 88888.00 2009-11-21 13:35:35.875 325 12572.85 72.28 55125.85 88888.00 2009-11-21 13:35:36.000 325 12572.90 72.30 55125.88 88888.00 2009-11-21 13:35:36.125 325 12572.92 72.30 55125.88 88888.00 2009-11-21 13:35:36.250 325 12572.92 72.28 55125.85 88888.00 2009-11-21 13:35:36.375 325 12572.98 72.33 55125.82 88888.00 2009-11-21 13:35:36.500 325 12572.92 72.35 55125.82 88888.00 2009-11-21 13:35:36.625 325 12572.90 72.33 55125.82 88888.00 2009-11-21 13:35:36.750 325 12572.92 72.33 55125.85 88888.00 2009-11-21 13:35:36.875 325 12572.98 72.30 55125.85 88888.00 2009-11-21 13:35:37.000 325 12572.90 72.33 55125.88 88888.00 2009-11-21 13:35:37.125 325 12572.88 72.33 55125.90 88888.00 2009-11-21 13:35:37.250 325 12572.90 72.33 55125.88 88888.00 2009-11-21 13:35:37.375 325 12572.95 72.33 55125.88 88888.00 2009-11-21 13:35:37.500 325 12572.90 72.33 55125.85 88888.00 2009-11-21 13:35:37.625 325 12572.90 72.35 55125.88 88888.00 2009-11-21 13:35:37.750 325 12572.92 72.35 55125.90 88888.00 2009-11-21 13:35:37.875 325 12572.95 72.38 55125.88 88888.00 2009-11-21 13:35:38.000 325 12572.92 72.35 55125.88 88888.00 2009-11-21 13:35:38.125 325 12572.92 72.35 55125.88 88888.00 2009-11-21 13:35:38.250 325 12572.95 72.35 55125.85 88888.00 2009-11-21 13:35:38.375 325 12573.02 72.38 55125.85 88888.00 2009-11-21 13:35:38.500 325 12573.00 72.35 55125.85 88888.00 2009-11-21 13:35:38.625 325 12572.95 72.40 55125.85 88888.00 2009-11-21 13:35:38.750 325 12572.95 72.40 55125.82 88888.00 2009-11-21 13:35:38.875 325 12572.98 72.40 55125.88 88888.00 2009-11-21 13:35:39.000 325 12573.00 72.38 55125.90 88888.00 2009-11-21 13:35:39.125 325 12573.00 72.40 55125.90 88888.00 2009-11-21 13:35:39.250 325 12573.00 72.38 55125.90 88888.00 2009-11-21 13:35:39.375 325 12573.02 72.38 55125.93 88888.00 2009-11-21 13:35:39.500 325 12573.05 72.40 55125.88 88888.00 2009-11-21 13:35:39.625 325 12573.02 72.40 55125.85 88888.00 2009-11-21 13:35:39.750 325 12573.02 72.40 55125.90 88888.00 2009-11-21 13:35:39.875 325 12572.98 72.40 55125.88 88888.00 2009-11-21 13:35:40.000 325 12572.95 72.38 55125.85 88888.00 2009-11-21 13:35:40.125 325 12573.02 72.40 55125.88 88888.00 2009-11-21 13:35:40.250 325 12573.02 72.40 55125.88 88888.00 2009-11-21 13:35:40.375 325 12573.05 72.40 55125.90 88888.00 2009-11-21 13:35:40.500 325 12573.05 72.40 55125.90 88888.00 2009-11-21 13:35:40.625 325 12573.02 72.40 55125.88 88888.00 2009-11-21 13:35:40.750 325 12573.00 72.40 55125.85 88888.00 2009-11-21 13:35:40.875 325 12573.00 72.42 55125.88 88888.00 2009-11-21 13:35:41.000 325 12573.00 72.42 55125.90 88888.00 2009-11-21 13:35:41.125 325 12573.00 72.42 55125.88 88888.00 2009-11-21 13:35:41.250 325 12572.98 72.42 55125.88 88888.00 2009-11-21 13:35:41.375 325 12573.00 72.42 55125.88 88888.00 2009-11-21 13:35:41.500 325 12573.00 72.42 55125.88 88888.00 2009-11-21 13:35:41.625 325 12573.02 72.45 55125.88 88888.00 2009-11-21 13:35:41.750 325 12573.08 72.45 55125.88 88888.00 2009-11-21 13:35:41.875 325 12573.05 72.45 55125.88 88888.00 2009-11-21 13:35:42.000 325 12573.02 72.45 55125.85 88888.00 2009-11-21 13:35:42.125 325 12573.02 72.50 55125.93 88888.00 2009-11-21 13:35:42.250 325 12573.00 72.45 55125.90 88888.00 2009-11-21 13:35:42.375 325 12573.08 72.45 55125.93 88888.00 2009-11-21 13:35:42.500 325 12573.02 72.42 55125.93 88888.00 2009-11-21 13:35:42.625 325 12572.95 72.47 55125.93 88888.00 2009-11-21 13:35:42.750 325 12572.98 72.45 55125.85 88888.00 2009-11-21 13:35:42.875 325 12573.05 72.47 55125.88 88888.00 2009-11-21 13:35:43.000 325 12573.08 72.47 55125.90 88888.00 2009-11-21 13:35:43.125 325 12573.08 72.47 55125.90 88888.00 2009-11-21 13:35:43.250 325 12573.02 72.45 55125.93 88888.00 2009-11-21 13:35:43.375 325 12573.05 72.47 55125.90 88888.00 2009-11-21 13:35:43.500 325 12573.05 72.47 55125.90 88888.00 2009-11-21 13:35:43.625 325 12573.00 72.47 55125.90 88888.00 2009-11-21 13:35:43.750 325 12573.02 72.47 55125.90 88888.00 2009-11-21 13:35:43.875 325 12573.02 72.50 55125.93 88888.00 2009-11-21 13:35:44.000 325 12573.02 72.50 55125.95 88888.00 2009-11-21 13:35:44.125 325 12573.02 72.50 55125.93 88888.00 2009-11-21 13:35:44.250 325 12573.02 72.47 55125.93 88888.00 2009-11-21 13:35:44.375 325 12573.15 72.47 55125.90 88888.00 2009-11-21 13:35:44.500 325 12573.17 72.47 55125.90 88888.00 2009-11-21 13:35:44.625 325 12573.10 72.47 55125.93 88888.00 2009-11-21 13:35:44.750 325 12573.05 72.50 55125.90 88888.00 2009-11-21 13:35:44.875 325 12573.05 72.50 55125.90 88888.00 2009-11-21 13:35:45.000 325 12573.05 72.50 55125.93 88888.00 2009-11-21 13:35:45.125 325 12573.05 72.50 55125.95 88888.00 2009-11-21 13:35:45.250 325 12573.10 72.50 55125.97 88888.00 2009-11-21 13:35:45.375 325 12573.10 72.53 55125.95 88888.00 2009-11-21 13:35:45.500 325 12573.10 72.53 55125.90 88888.00 2009-11-21 13:35:45.625 325 12573.08 72.50 55125.90 88888.00 2009-11-21 13:35:45.750 325 12573.00 72.50 55125.90 88888.00 2009-11-21 13:35:45.875 325 12572.98 72.53 55125.90 88888.00 2009-11-21 13:35:46.000 325 12572.98 72.53 55125.90 88888.00 2009-11-21 13:35:46.125 325 12573.02 72.50 55125.88 88888.00 2009-11-21 13:35:46.250 325 12573.02 72.50 55125.88 88888.00 2009-11-21 13:35:46.375 325 12573.10 72.50 55125.88 88888.00 2009-11-21 13:35:46.500 325 12573.10 72.50 55125.90 88888.00 2009-11-21 13:35:46.625 325 12573.08 72.50 55125.88 88888.00 2009-11-21 13:35:46.750 325 12573.02 72.53 55125.88 88888.00 2009-11-21 13:35:46.875 325 12573.05 72.55 55125.90 88888.00 2009-11-21 13:35:47.000 325 12573.08 72.55 55125.90 88888.00 2009-11-21 13:35:47.125 325 12573.02 72.55 55125.90 88888.00 2009-11-21 13:35:47.250 325 12572.98 72.53 55125.93 88888.00 2009-11-21 13:35:47.375 325 12572.92 72.53 55125.90 88888.00 2009-11-21 13:35:47.500 325 12572.95 72.53 55125.90 88888.00 2009-11-21 13:35:47.625 325 12572.98 72.55 55125.88 88888.00 2009-11-21 13:35:47.750 325 12573.02 72.53 55125.85 88888.00 2009-11-21 13:35:47.875 325 12573.02 72.53 55125.88 88888.00 2009-11-21 13:35:48.000 325 12572.98 72.55 55125.90 88888.00 2009-11-21 13:35:48.125 325 12572.95 72.55 55125.93 88888.00 2009-11-21 13:35:48.250 325 12572.92 72.53 55125.90 88888.00 2009-11-21 13:35:48.375 325 12572.98 72.55 55125.93 88888.00 2009-11-21 13:35:48.500 325 12573.00 72.58 55125.90 88888.00 2009-11-21 13:35:48.625 325 12573.00 72.55 55125.90 88888.00 2009-11-21 13:35:48.750 325 12572.98 72.53 55125.93 88888.00 2009-11-21 13:35:48.875 325 12572.98 72.53 55125.88 88888.00 2009-11-21 13:35:49.000 325 12573.00 72.55 55125.90 88888.00 2009-11-21 13:35:49.125 325 12573.00 72.58 55125.90 88888.00 2009-11-21 13:35:49.250 325 12573.00 72.55 55125.93 88888.00 2009-11-21 13:35:49.375 325 12573.00 72.55 55125.90 88888.00 2009-11-21 13:35:49.500 325 12573.02 72.55 55125.90 88888.00 2009-11-21 13:35:49.625 325 12573.08 72.55 55125.90 88888.00 2009-11-21 13:35:49.750 325 12573.12 72.55 55125.88 88888.00 2009-11-21 13:35:49.875 325 12573.05 72.55 55125.90 88888.00 2009-11-21 13:35:50.000 325 12573.02 72.55 55125.88 88888.00 2009-11-21 13:35:50.125 325 12573.08 72.55 55125.90 88888.00 2009-11-21 13:35:50.250 325 12573.05 72.55 55125.90 88888.00 2009-11-21 13:35:50.375 325 12573.08 72.55 55125.90 88888.00 2009-11-21 13:35:50.500 325 12573.05 72.58 55125.93 88888.00 2009-11-21 13:35:50.625 325 12573.08 72.58 55125.90 88888.00 2009-11-21 13:35:50.750 325 12573.10 72.58 55125.90 88888.00 2009-11-21 13:35:50.875 325 12573.15 72.58 55125.93 88888.00 2009-11-21 13:35:51.000 325 12573.10 72.55 55125.90 88888.00 2009-11-21 13:35:51.125 325 12573.05 72.55 55125.88 88888.00 2009-11-21 13:35:51.250 325 12572.98 72.55 55125.93 88888.00 2009-11-21 13:35:51.375 325 12573.02 72.55 55125.90 88888.00 2009-11-21 13:35:51.500 325 12573.08 72.58 55125.93 88888.00 2009-11-21 13:35:51.625 325 12573.12 72.60 55125.93 88888.00 2009-11-21 13:35:51.750 325 12573.10 72.58 55125.93 88888.00 2009-11-21 13:35:51.875 325 12573.05 72.58 55125.90 88888.00 2009-11-21 13:35:52.000 325 12573.08 72.55 55125.93 88888.00 2009-11-21 13:35:52.125 325 12573.05 72.55 55125.90 88888.00 2009-11-21 13:35:52.250 325 12573.05 72.58 55125.95 88888.00 2009-11-21 13:35:52.375 325 12573.12 72.62 55125.85 88888.00 2009-11-21 13:35:52.500 325 12573.12 72.62 55125.88 88888.00 2009-11-21 13:35:52.625 325 12573.08 72.60 55125.90 88888.00 2009-11-21 13:35:52.750 325 12573.08 72.60 55125.93 88888.00 2009-11-21 13:35:52.875 325 12573.12 72.60 55125.90 88888.00 2009-11-21 13:35:53.000 325 12573.20 72.62 55125.88 88888.00 2009-11-21 13:35:53.125 325 12573.20 72.60 55125.97 88888.00 2009-11-21 13:35:53.250 325 12573.12 72.58 55125.95 88888.00 2009-11-21 13:35:53.375 325 12573.12 72.58 55125.93 88888.00 2009-11-21 13:35:53.500 325 12573.12 72.60 55125.95 88888.00 2009-11-21 13:35:53.625 325 12573.15 72.58 55125.93 88888.00 2009-11-21 13:35:53.750 325 12573.17 72.58 55125.90 88888.00 2009-11-21 13:35:53.875 325 12573.15 72.58 55125.95 88888.00 2009-11-21 13:35:54.000 325 12573.17 72.58 55125.93 88888.00 2009-11-21 13:35:54.125 325 12573.20 72.58 55125.95 88888.00 2009-11-21 13:35:54.250 325 12573.12 72.58 55125.97 88888.00 2009-11-21 13:35:54.375 325 12573.15 72.55 55125.95 88888.00 2009-11-21 13:35:54.500 325 12573.15 72.62 55125.93 88888.00 2009-11-21 13:35:54.625 325 12573.12 72.65 55125.95 88888.00 2009-11-21 13:35:54.750 325 12573.17 72.62 55125.93 88888.00 2009-11-21 13:35:54.875 325 12573.17 72.62 55125.93 88888.00 2009-11-21 13:35:55.000 325 12573.17 72.62 55125.93 88888.00 2009-11-21 13:35:55.125 325 12573.20 72.62 55125.90 88888.00 2009-11-21 13:35:55.250 325 12573.23 72.58 55125.90 88888.00 2009-11-21 13:35:55.375 325 12573.20 72.60 55125.90 88888.00 2009-11-21 13:35:55.500 325 12573.17 72.62 55125.90 88888.00 2009-11-21 13:35:55.625 325 12573.20 72.62 55125.90 88888.00 2009-11-21 13:35:55.750 325 12573.23 72.60 55125.93 88888.00 2009-11-21 13:35:55.875 325 12573.23 72.60 55125.90 88888.00 2009-11-21 13:35:56.000 325 12573.23 72.62 55125.93 88888.00 2009-11-21 13:35:56.125 325 12573.27 72.62 55125.90 88888.00 2009-11-21 13:35:56.250 325 12573.23 72.60 55125.93 88888.00 2009-11-21 13:35:56.375 325 12573.20 72.62 55125.93 88888.00 2009-11-21 13:35:56.500 325 12573.20 72.65 55125.93 88888.00 2009-11-21 13:35:56.625 325 12573.27 72.62 55125.90 88888.00 2009-11-21 13:35:56.750 325 12573.27 72.60 55125.90 88888.00 2009-11-21 13:35:56.875 325 12573.27 72.60 55125.93 88888.00 2009-11-21 13:35:57.000 325 12573.27 72.62 55125.93 88888.00 2009-11-21 13:35:57.125 325 12573.27 72.62 55125.90 88888.00 2009-11-21 13:35:57.250 325 12573.27 72.60 55125.93 88888.00 2009-11-21 13:35:57.375 325 12573.33 72.60 55125.90 88888.00 2009-11-21 13:35:57.500 325 12573.25 72.62 55125.88 88888.00 2009-11-21 13:35:57.625 325 12573.27 72.62 55125.90 88888.00 2009-11-21 13:35:57.750 325 12573.25 72.65 55125.93 88888.00 2009-11-21 13:35:57.875 325 12573.27 72.65 55125.93 88888.00 2009-11-21 13:35:58.000 325 12573.25 72.62 55125.90 88888.00 2009-11-21 13:35:58.125 325 12573.23 72.65 55125.90 88888.00 2009-11-21 13:35:58.250 325 12573.20 72.62 55125.93 88888.00 2009-11-21 13:35:58.375 325 12573.23 72.65 55125.90 88888.00 2009-11-21 13:35:58.500 325 12573.27 72.65 55125.90 88888.00 2009-11-21 13:35:58.625 325 12573.25 72.65 55125.90 88888.00 2009-11-21 13:35:58.750 325 12573.27 72.65 55125.93 88888.00 2009-11-21 13:35:58.875 325 12573.27 72.65 55125.90 88888.00 2009-11-21 13:35:59.000 325 12573.23 72.65 55125.88 88888.00 2009-11-21 13:35:59.125 325 12573.20 72.67 55125.90 88888.00 2009-11-21 13:35:59.250 325 12573.20 72.67 55125.90 88888.00 2009-11-21 13:35:59.375 325 12573.25 72.67 55125.90 88888.00 2009-11-21 13:35:59.500 325 12573.27 72.70 55125.90 88888.00 2009-11-21 13:35:59.625 325 12573.30 72.70 55125.90 88888.00 2009-11-21 13:35:59.750 325 12573.30 72.70 55125.90 88888.00 2009-11-21 13:35:59.875 325 12573.27 72.67 55125.90 88888.00 2009-11-21 13:36:00.000 325 12573.25 72.67 55125.90 88888.00 2009-11-21 13:36:00.125 325 12573.27 72.67 55125.90 88888.00 2009-11-21 13:36:00.250 325 12573.27 72.67 55125.90 88888.00 2009-11-21 13:36:00.375 325 12573.35 72.67 55125.88 88888.00 2009-11-21 13:36:00.500 325 12573.35 72.67 55125.93 88888.00 2009-11-21 13:36:00.625 325 12573.30 72.72 55125.95 88888.00 2009-11-21 13:36:00.750 325 12573.35 72.72 55125.93 88888.00 2009-11-21 13:36:00.875 325 12573.33 72.72 55125.90 88888.00 2009-11-21 13:36:01.000 325 12573.27 72.70 55125.93 88888.00 2009-11-21 13:36:01.125 325 12573.27 72.70 55125.93 88888.00 2009-11-21 13:36:01.250 325 12573.27 72.67 55125.90 88888.00 2009-11-21 13:36:01.375 325 12573.33 72.70 55125.90 88888.00 2009-11-21 13:36:01.500 325 12573.35 72.72 55125.90 88888.00 2009-11-21 13:36:01.625 325 12573.33 72.70 55125.95 88888.00 2009-11-21 13:36:01.750 325 12573.30 72.70 55125.90 88888.00 2009-11-21 13:36:01.875 325 12573.30 72.67 55125.90 88888.00 2009-11-21 13:36:02.000 325 12573.33 72.67 55125.90 88888.00 2009-11-21 13:36:02.125 325 12573.30 72.70 55125.90 88888.00 2009-11-21 13:36:02.250 325 12573.27 72.70 55125.90 88888.00 2009-11-21 13:36:02.375 325 12573.30 72.70 55125.90 88888.00 2009-11-21 13:36:02.500 325 12573.30 72.70 55125.90 88888.00 2009-11-21 13:36:02.625 325 12573.33 72.70 55125.90 88888.00 2009-11-21 13:36:02.750 325 12573.30 72.70 55125.93 88888.00 2009-11-21 13:36:02.875 325 12573.30 72.70 55125.88 88888.00 2009-11-21 13:36:03.000 325 12573.30 72.72 55125.90 88888.00 2009-11-21 13:36:03.125 325 12573.30 72.70 55125.90 88888.00 2009-11-21 13:36:03.250 325 12573.30 72.72 55125.90 88888.00 2009-11-21 13:36:03.375 325 12573.35 72.72 55125.95 88888.00 2009-11-21 13:36:03.500 325 12573.40 72.72 55125.93 88888.00 2009-11-21 13:36:03.625 325 12573.35 72.72 55125.90 88888.00 2009-11-21 13:36:03.750 325 12573.35 72.72 55125.90 88888.00 2009-11-21 13:36:03.875 325 12573.38 72.72 55125.88 88888.00 2009-11-21 13:36:04.000 325 12573.40 72.70 55125.93 88888.00 2009-11-21 13:36:04.125 325 12573.42 72.70 55125.93 88888.00 2009-11-21 13:36:04.250 325 12573.38 72.70 55125.93 88888.00 2009-11-21 13:36:04.375 325 12573.42 72.72 55125.90 88888.00 2009-11-21 13:36:04.500 325 12573.45 72.75 55125.95 88888.00 2009-11-21 13:36:04.625 325 12573.45 72.72 55125.95 88888.00 2009-11-21 13:36:04.750 325 12573.42 72.70 55125.93 88888.00 2009-11-21 13:36:04.875 325 12573.42 72.70 55125.90 88888.00 2009-11-21 13:36:05.000 325 12573.42 72.70 55125.90 88888.00 2009-11-21 13:36:05.125 325 12573.45 72.72 55125.90 88888.00 2009-11-21 13:36:05.250 325 12573.42 72.70 55125.88 88888.00 2009-11-21 13:36:05.375 325 12573.38 72.70 55125.93 88888.00 2009-11-21 13:36:05.500 325 12573.35 72.72 55125.88 88888.00 2009-11-21 13:36:05.625 325 12573.45 72.75 55125.88 88888.00 2009-11-21 13:36:05.750 325 12573.52 72.72 55125.88 88888.00 2009-11-21 13:36:05.875 325 12573.48 72.72 55125.88 88888.00 2009-11-21 13:36:06.000 325 12573.52 72.72 55125.88 88888.00 2009-11-21 13:36:06.125 325 12573.58 72.72 55125.90 88888.00 2009-11-21 13:36:06.250 325 12573.50 72.70 55125.90 88888.00 2009-11-21 13:36:06.375 325 12573.48 72.72 55125.85 88888.00 2009-11-21 13:36:06.500 325 12573.45 72.75 55125.88 88888.00 2009-11-21 13:36:06.625 325 12573.50 72.75 55125.90 88888.00 2009-11-21 13:36:06.750 325 12573.52 72.70 55125.90 88888.00 2009-11-21 13:36:06.875 325 12573.55 72.72 55125.93 88888.00 2009-11-21 13:36:07.000 325 12573.55 72.72 55125.90 88888.00 2009-11-21 13:36:07.125 325 12573.52 72.72 55125.88 88888.00 2009-11-21 13:36:07.250 325 12573.50 72.72 55125.90 88888.00 2009-11-21 13:36:07.375 325 12573.48 72.75 55125.90 88888.00 2009-11-21 13:36:07.500 325 12573.48 72.75 55125.90 88888.00 2009-11-21 13:36:07.625 325 12573.40 72.72 55125.90 88888.00 2009-11-21 13:36:07.750 325 12573.48 72.72 55125.90 88888.00 2009-11-21 13:36:07.875 325 12573.48 72.75 55125.85 88888.00 2009-11-21 13:36:08.000 325 12573.45 72.75 55125.82 88888.00 2009-11-21 13:36:08.125 325 12573.42 72.75 55125.88 88888.00 2009-11-21 13:36:08.250 325 12573.42 72.72 55125.85 88888.00 2009-11-21 13:36:08.375 325 12573.48 72.72 55125.90 88888.00 2009-11-21 13:36:08.500 325 12573.42 72.75 55125.88 88888.00 2009-11-21 13:36:08.625 325 12573.48 72.72 55125.85 88888.00 2009-11-21 13:36:08.750 325 12573.50 72.72 55125.85 88888.00 2009-11-21 13:36:08.875 325 12573.50 72.72 55125.82 88888.00 2009-11-21 13:36:09.000 325 12573.48 72.72 55125.88 88888.00 2009-11-21 13:36:09.125 325 12573.50 72.70 55125.88 88888.00 2009-11-21 13:36:09.250 325 12573.50 72.67 55125.90 88888.00 2009-11-21 13:36:09.375 325 12573.55 72.72 55125.93 88888.00 2009-11-21 13:36:09.500 325 12573.52 72.72 55125.88 88888.00 2009-11-21 13:36:09.625 325 12573.50 72.75 55125.88 88888.00 2009-11-21 13:36:09.750 325 12573.48 72.72 55125.88 88888.00 2009-11-21 13:36:09.875 325 12573.45 72.75 55125.88 88888.00 2009-11-21 13:36:10.000 325 12573.50 72.75 55125.93 88888.00 2009-11-21 13:36:10.125 325 12573.52 72.75 55125.90 88888.00 2009-11-21 13:36:10.250 325 12573.50 72.75 55125.88 88888.00 2009-11-21 13:36:10.375 325 12573.50 72.72 55125.90 88888.00 2009-11-21 13:36:10.500 325 12573.52 72.75 55125.90 88888.00 2009-11-21 13:36:10.625 325 12573.52 72.72 55125.93 88888.00 2009-11-21 13:36:10.750 325 12573.48 72.75 55125.93 88888.00 2009-11-21 13:36:10.875 325 12573.45 72.72 55125.93 88888.00 2009-11-21 13:36:11.000 325 12573.52 72.72 55125.88 88888.00 2009-11-21 13:36:11.125 325 12573.52 72.75 55125.90 88888.00 2009-11-21 13:36:11.250 325 12573.55 72.72 55125.90 88888.00 2009-11-21 13:36:11.375 325 12573.58 72.72 55125.93 88888.00 2009-11-21 13:36:11.500 325 12573.58 72.70 55125.88 88888.00 2009-11-21 13:36:11.625 325 12573.55 72.72 55125.90 88888.00 2009-11-21 13:36:11.750 325 12573.55 72.72 55125.90 88888.00 2009-11-21 13:36:11.875 325 12573.60 72.75 55125.85 88888.00 2009-11-21 13:36:12.000 325 12573.60 72.72 55125.88 88888.00 2009-11-21 13:36:12.125 325 12573.58 72.75 55125.90 88888.00 2009-11-21 13:36:12.250 325 12573.55 72.72 55125.90 88888.00 2009-11-21 13:36:12.375 325 12573.58 72.72 55125.85 88888.00 2009-11-21 13:36:12.500 325 12573.55 72.72 55125.90 88888.00 2009-11-21 13:36:12.625 325 12573.55 72.75 55125.88 88888.00 2009-11-21 13:36:12.750 325 12573.55 72.72 55125.88 88888.00 2009-11-21 13:36:12.875 325 12573.55 72.72 55125.88 88888.00 2009-11-21 13:36:13.000 325 12573.55 72.72 55125.88 88888.00 2009-11-21 13:36:13.125 325 12573.60 72.72 55125.93 88888.00 2009-11-21 13:36:13.250 325 12573.55 72.72 55125.95 88888.00 2009-11-21 13:36:13.375 325 12573.58 72.72 55125.90 88888.00 2009-11-21 13:36:13.500 325 12573.48 72.72 55125.93 88888.00 2009-11-21 13:36:13.625 325 12573.50 72.72 55125.90 88888.00 2009-11-21 13:36:13.750 325 12573.50 72.75 55125.90 88888.00 2009-11-21 13:36:13.875 325 12573.55 72.75 55125.93 88888.00 2009-11-21 13:36:14.000 325 12573.55 72.72 55125.90 88888.00 2009-11-21 13:36:14.125 325 12573.58 72.72 55125.90 88888.00 2009-11-21 13:36:14.250 325 12573.58 72.72 55125.85 88888.00 2009-11-21 13:36:14.375 325 12573.65 72.70 55125.90 88888.00 2009-11-21 13:36:14.500 325 12573.62 72.72 55125.88 88888.00 2009-11-21 13:36:14.625 325 12573.62 72.72 55125.90 88888.00 2009-11-21 13:36:14.750 325 12573.60 72.72 55125.90 88888.00 2009-11-21 13:36:14.875 325 12573.62 72.72 55125.90 88888.00 2009-11-21 13:36:15.000 325 12573.65 72.70 55125.90 88888.00 2009-11-21 13:36:15.125 325 12573.67 72.70 55125.88 88888.00 2009-11-21 13:36:15.250 325 12573.65 72.72 55125.88 88888.00 2009-11-21 13:36:15.375 325 12573.65 72.72 55125.90 88888.00 2009-11-21 13:36:15.500 325 12573.65 72.72 55125.88 88888.00 2009-11-21 13:36:15.625 325 12573.65 72.72 55125.88 88888.00 2009-11-21 13:36:15.750 325 12573.65 72.75 55125.88 88888.00 2009-11-21 13:36:15.875 325 12573.65 72.78 55125.93 88888.00 2009-11-21 13:36:16.000 325 12573.60 72.75 55125.90 88888.00 2009-11-21 13:36:16.125 325 12573.60 72.75 55125.93 88888.00 2009-11-21 13:36:16.250 325 12573.60 72.75 55125.95 88888.00 2009-11-21 13:36:16.375 325 12573.70 72.75 55125.93 88888.00 2009-11-21 13:36:16.500 325 12573.70 72.75 55125.93 88888.00 2009-11-21 13:36:16.625 325 12573.73 72.72 55125.93 88888.00 2009-11-21 13:36:16.750 325 12573.70 72.75 55125.95 88888.00 2009-11-21 13:36:16.875 325 12573.67 72.72 55125.90 88888.00 2009-11-21 13:36:17.000 325 12573.65 72.70 55125.93 88888.00 2009-11-21 13:36:17.125 325 12573.60 72.72 55125.93 88888.00 2009-11-21 13:36:17.250 325 12573.50 72.72 55125.90 88888.00 2009-11-21 13:36:17.375 325 12573.52 72.72 55125.90 88888.00 2009-11-21 13:36:17.500 325 12573.50 72.75 55125.90 88888.00 2009-11-21 13:36:17.625 325 12573.52 72.75 55125.88 88888.00 2009-11-21 13:36:17.750 325 12573.55 72.78 55125.88 88888.00 2009-11-21 13:36:17.875 325 12573.60 72.75 55125.88 88888.00 2009-11-21 13:36:18.000 325 12573.60 72.72 55125.88 88888.00 2009-11-21 13:36:18.125 325 12573.58 72.78 55125.82 88888.00 2009-11-21 13:36:18.250 325 12573.50 72.72 55125.90 88888.00 2009-11-21 13:36:18.375 325 12573.55 72.75 55125.90 88888.00 2009-11-21 13:36:18.500 325 12573.55 72.80 55125.93 88888.00 2009-11-21 13:36:18.625 325 12573.55 72.78 55125.95 88888.00 2009-11-21 13:36:18.750 325 12573.58 72.72 55125.90 88888.00 2009-11-21 13:36:18.875 325 12573.58 72.72 55125.93 88888.00 2009-11-21 13:36:19.000 325 12573.67 72.75 55125.90 88888.00 2009-11-21 13:36:19.125 325 12573.67 72.75 55125.93 88888.00 2009-11-21 13:36:19.250 325 12573.62 72.72 55125.93 88888.00 2009-11-21 13:36:19.375 325 12573.60 72.72 55125.88 88888.00 2009-11-21 13:36:19.500 325 12573.65 72.75 55125.90 88888.00 2009-11-21 13:36:19.625 325 12573.65 72.72 55125.90 88888.00 2009-11-21 13:36:19.750 325 12573.60 72.70 55125.88 88888.00 2009-11-21 13:36:19.875 325 12573.55 72.70 55125.90 88888.00 2009-11-21 13:36:20.000 325 12573.55 72.70 55125.88 88888.00 2009-11-21 13:36:20.125 325 12573.58 72.72 55125.90 88888.00 2009-11-21 13:36:20.250 325 12573.50 72.72 55125.90 88888.00 2009-11-21 13:36:20.375 325 12573.50 72.75 55125.90 88888.00 2009-11-21 13:36:20.500 325 12573.52 72.75 55125.90 88888.00 2009-11-21 13:36:20.625 325 12573.58 72.75 55125.88 88888.00 2009-11-21 13:36:20.750 325 12573.55 72.75 55125.90 88888.00 2009-11-21 13:36:20.875 325 12573.55 72.72 55125.90 88888.00 2009-11-21 13:36:21.000 325 12573.60 72.70 55125.90 88888.00 2009-11-21 13:36:21.125 325 12573.65 72.72 55125.90 88888.00 2009-11-21 13:36:21.250 325 12573.65 72.70 55125.88 88888.00 2009-11-21 13:36:21.375 325 12573.65 72.72 55125.88 88888.00 2009-11-21 13:36:21.500 325 12573.62 72.72 55125.88 88888.00 2009-11-21 13:36:21.625 325 12573.58 72.72 55125.95 88888.00 2009-11-21 13:36:21.750 325 12573.52 72.72 55125.93 88888.00 2009-11-21 13:36:21.875 325 12573.58 72.72 55125.93 88888.00 2009-11-21 13:36:22.000 325 12573.60 72.72 55125.88 88888.00 2009-11-21 13:36:22.125 325 12573.60 72.72 55125.88 88888.00 2009-11-21 13:36:22.250 325 12573.52 72.72 55125.85 88888.00 2009-11-21 13:36:22.375 325 12573.55 72.75 55125.90 88888.00 2009-11-21 13:36:22.500 325 12573.58 72.75 55125.82 88888.00 2009-11-21 13:36:22.625 325 12573.62 72.75 55125.88 88888.00 2009-11-21 13:36:22.750 325 12573.67 72.72 55125.85 88888.00 2009-11-21 13:36:22.875 325 12573.62 72.72 55125.85 88888.00 2009-11-21 13:36:23.000 325 12573.62 72.72 55125.85 88888.00 2009-11-21 13:36:23.125 325 12573.60 72.70 55125.88 88888.00 2009-11-21 13:36:23.250 325 12573.58 72.70 55125.90 88888.00 2009-11-21 13:36:23.375 325 12573.62 72.72 55125.90 88888.00 2009-11-21 13:36:23.500 325 12573.60 72.72 55125.95 88888.00 2009-11-21 13:36:23.625 325 12573.58 72.70 55125.95 88888.00 2009-11-21 13:36:23.750 325 12573.52 72.70 55125.93 88888.00 2009-11-21 13:36:23.875 325 12573.58 72.72 55125.88 88888.00 2009-11-21 13:36:24.000 325 12573.60 72.72 55125.90 88888.00 2009-11-21 13:36:24.125 325 12573.60 72.72 55125.90 88888.00 2009-11-21 13:36:24.250 325 12573.62 72.72 55125.88 88888.00 2009-11-21 13:36:24.375 325 12573.65 72.72 55125.90 88888.00 2009-11-21 13:36:24.500 325 12573.65 72.72 55125.90 88888.00 2009-11-21 13:36:24.625 325 12573.62 72.72 55125.93 88888.00 2009-11-21 13:36:24.750 325 12573.60 72.75 55125.93 88888.00 2009-11-21 13:36:24.875 325 12573.62 72.75 55125.93 88888.00 2009-11-21 13:36:25.000 325 12573.62 72.72 55125.93 88888.00 2009-11-21 13:36:25.125 325 12573.62 72.72 55125.90 88888.00 2009-11-21 13:36:25.250 325 12573.62 72.70 55125.93 88888.00 2009-11-21 13:36:25.375 325 12573.62 72.70 55125.93 88888.00 2009-11-21 13:36:25.500 325 12573.65 72.70 55125.93 88888.00 2009-11-21 13:36:25.625 325 12573.65 72.72 55125.90 88888.00 2009-11-21 13:36:25.750 325 12573.62 72.72 55125.93 88888.00 2009-11-21 13:36:25.875 325 12573.60 72.70 55125.95 88888.00 2009-11-21 13:36:26.000 325 12573.60 72.72 55125.90 88888.00 2009-11-21 13:36:26.125 325 12573.62 72.72 55125.88 88888.00 2009-11-21 13:36:26.250 325 12573.65 72.70 55125.95 88888.00 2009-11-21 13:36:26.375 325 12573.70 72.70 55125.90 88888.00 2009-11-21 13:36:26.500 325 12573.70 72.72 55125.95 88888.00 2009-11-21 13:36:26.625 325 12573.65 72.72 55125.93 88888.00 2009-11-21 13:36:26.750 325 12573.65 72.72 55125.93 88888.00 2009-11-21 13:36:26.875 325 12573.67 72.72 55125.93 88888.00 2009-11-21 13:36:27.000 325 12573.67 72.72 55125.90 88888.00 2009-11-21 13:36:27.125 325 12573.70 72.72 55125.88 88888.00 2009-11-21 13:36:27.250 325 12573.70 72.72 55125.90 88888.00 2009-11-21 13:36:27.375 325 12573.70 72.72 55125.90 88888.00 2009-11-21 13:36:27.500 325 12573.62 72.72 55125.93 88888.00 2009-11-21 13:36:27.625 325 12573.65 72.72 55125.93 88888.00 2009-11-21 13:36:27.750 325 12573.65 72.72 55125.90 88888.00 2009-11-21 13:36:27.875 325 12573.62 72.72 55125.90 88888.00 2009-11-21 13:36:28.000 325 12573.60 72.72 55125.93 88888.00 2009-11-21 13:36:28.125 325 12573.62 72.70 55125.95 88888.00 2009-11-21 13:36:28.250 325 12573.60 72.72 55125.93 88888.00 2009-11-21 13:36:28.375 325 12573.60 72.72 55125.93 88888.00 2009-11-21 13:36:28.500 325 12573.62 72.70 55125.93 88888.00 2009-11-21 13:36:28.625 325 12573.70 72.72 55125.97 88888.00 2009-11-21 13:36:28.750 325 12573.77 72.72 55125.93 88888.00 2009-11-21 13:36:28.875 325 12573.67 72.72 55125.90 88888.00 2009-11-21 13:36:29.000 325 12573.65 72.70 55125.93 88888.00 2009-11-21 13:36:29.125 325 12573.62 72.70 55125.93 88888.00 2009-11-21 13:36:29.250 325 12573.62 72.70 55125.90 88888.00 2009-11-21 13:36:29.375 325 12573.65 72.72 55125.90 88888.00 2009-11-21 13:36:29.500 325 12573.65 72.70 55125.90 88888.00 2009-11-21 13:36:29.625 325 12573.62 72.70 55125.90 88888.00 2009-11-21 13:36:29.750 325 12573.70 72.70 55125.90 88888.00 2009-11-21 13:36:29.875 325 12573.77 72.70 55125.93 88888.00 2009-11-21 13:36:30.000 325 12573.77 72.70 55125.93 88888.00 2009-11-21 13:36:30.125 325 12573.77 72.70 55125.93 88888.00 2009-11-21 13:36:30.250 325 12573.73 72.67 55125.90 88888.00 2009-11-21 13:36:30.375 325 12573.80 72.72 55125.88 88888.00 2009-11-21 13:36:30.500 325 12573.75 72.72 55125.90 88888.00 2009-11-21 13:36:30.625 325 12573.73 72.72 55125.88 88888.00 2009-11-21 13:36:30.750 325 12573.75 72.72 55125.90 88888.00 2009-11-21 13:36:30.875 325 12573.77 72.70 55125.88 88888.00 2009-11-21 13:36:31.000 325 12573.75 72.70 55125.85 88888.00 2009-11-21 13:36:31.125 325 12573.73 72.67 55125.88 88888.00 2009-11-21 13:36:31.250 325 12573.65 72.67 55125.90 88888.00 2009-11-21 13:36:31.375 325 12573.65 72.70 55125.90 88888.00 2009-11-21 13:36:31.500 325 12573.65 72.72 55125.93 88888.00 2009-11-21 13:36:31.625 325 12573.67 72.70 55125.93 88888.00 2009-11-21 13:36:31.750 325 12573.67 72.70 55125.90 88888.00 2009-11-21 13:36:31.875 325 12573.67 72.72 55125.90 88888.00 2009-11-21 13:36:32.000 325 12573.75 72.72 55125.90 88888.00 2009-11-21 13:36:32.125 325 12573.77 72.72 55125.88 88888.00 2009-11-21 13:36:32.250 325 12573.73 72.70 55125.90 88888.00 2009-11-21 13:36:32.375 325 12573.70 72.67 55125.88 88888.00 2009-11-21 13:36:32.500 325 12573.65 72.70 55125.93 88888.00 2009-11-21 13:36:32.625 325 12573.65 72.70 55125.90 88888.00 2009-11-21 13:36:32.750 325 12573.67 72.70 55125.93 88888.00 2009-11-21 13:36:32.875 325 12573.73 72.70 55125.93 88888.00 2009-11-21 13:36:33.000 325 12573.70 72.67 55125.95 88888.00 2009-11-21 13:36:33.125 325 12573.67 72.67 55125.95 88888.00 2009-11-21 13:36:33.250 325 12573.70 72.67 55125.93 88888.00 2009-11-21 13:36:33.375 325 12573.67 72.65 55125.95 88888.00 2009-11-21 13:36:33.500 325 12573.70 72.67 55125.93 88888.00 2009-11-21 13:36:33.625 325 12573.73 72.67 55125.93 88888.00 2009-11-21 13:36:33.750 325 12573.70 72.70 55125.95 88888.00 2009-11-21 13:36:33.875 325 12573.70 72.67 55125.97 88888.00 2009-11-21 13:36:34.000 325 12573.70 72.67 55125.95 88888.00 2009-11-21 13:36:34.125 325 12573.73 72.67 55125.93 88888.00 2009-11-21 13:36:34.250 325 12573.73 72.65 55125.93 88888.00 2009-11-21 13:36:34.375 325 12573.77 72.67 55125.93 88888.00 2009-11-21 13:36:34.500 325 12573.85 72.67 55125.90 88888.00 2009-11-21 13:36:34.625 325 12573.83 72.65 55125.90 88888.00 2009-11-21 13:36:34.750 325 12573.75 72.67 55125.93 88888.00 2009-11-21 13:36:34.875 325 12573.70 72.67 55125.93 88888.00 2009-11-21 13:36:35.000 325 12573.77 72.67 55125.93 88888.00 2009-11-21 13:36:35.125 325 12573.77 72.65 55125.95 88888.00 2009-11-21 13:36:35.250 325 12573.80 72.65 55125.95 88888.00 2009-11-21 13:36:35.375 325 12573.80 72.65 55125.95 88888.00 2009-11-21 13:36:35.500 325 12573.77 72.65 55125.95 88888.00 2009-11-21 13:36:35.625 325 12573.75 72.67 55125.90 88888.00 2009-11-21 13:36:35.750 325 12573.77 72.65 55125.90 88888.00 2009-11-21 13:36:35.875 325 12573.83 72.65 55125.90 88888.00 2009-11-21 13:36:36.000 325 12573.83 72.65 55125.95 88888.00 2009-11-21 13:36:36.125 325 12573.85 72.65 55125.95 88888.00 2009-11-21 13:36:36.250 325 12573.80 72.65 55125.95 88888.00 2009-11-21 13:36:36.375 325 12573.83 72.67 55125.93 88888.00 2009-11-21 13:36:36.500 325 12573.80 72.65 55125.93 88888.00 2009-11-21 13:36:36.625 325 12573.75 72.65 55125.93 88888.00 2009-11-21 13:36:36.750 325 12573.83 72.65 55125.90 88888.00 2009-11-21 13:36:36.875 325 12573.88 72.65 55125.90 88888.00 2009-11-21 13:36:37.000 325 12573.88 72.65 55125.90 88888.00 2009-11-21 13:36:37.125 325 12573.85 72.65 55125.93 88888.00 2009-11-21 13:36:37.250 325 12573.83 72.62 55125.93 88888.00 2009-11-21 13:36:37.375 325 12573.90 72.62 55125.93 88888.00 2009-11-21 13:36:37.500 325 12573.95 72.62 55125.93 88888.00 2009-11-21 13:36:37.625 325 12573.98 72.65 55125.95 88888.00 2009-11-21 13:36:37.750 325 12573.98 72.62 55125.93 88888.00 2009-11-21 13:36:37.875 325 12573.88 72.62 55125.93 88888.00 2009-11-21 13:36:38.000 325 12573.83 72.65 55125.90 88888.00 2009-11-21 13:36:38.125 325 12573.85 72.65 55125.93 88888.00 2009-11-21 13:36:38.250 325 12573.85 72.62 55125.90 88888.00 2009-11-21 13:36:38.375 325 12573.85 72.62 55125.90 88888.00 2009-11-21 13:36:38.500 325 12573.88 72.62 55125.93 88888.00 2009-11-21 13:36:38.625 325 12573.95 72.62 55125.93 88888.00 2009-11-21 13:36:38.750 325 12573.95 72.62 55125.95 88888.00 2009-11-21 13:36:38.875 325 12573.95 72.62 55125.95 88888.00 2009-11-21 13:36:39.000 325 12573.98 72.62 55125.93 88888.00 2009-11-21 13:36:39.125 325 12574.02 72.62 55125.95 88888.00 2009-11-21 13:36:39.250 325 12573.95 72.62 55125.93 88888.00 2009-11-21 13:36:39.375 325 12573.92 72.62 55125.95 88888.00 2009-11-21 13:36:39.500 325 12573.88 72.62 55125.93 88888.00 2009-11-21 13:36:39.625 325 12573.92 72.60 55125.93 88888.00 2009-11-21 13:36:39.750 325 12573.98 72.60 55125.95 88888.00 2009-11-21 13:36:39.875 325 12573.98 72.62 55125.95 88888.00 2009-11-21 13:36:40.000 325 12573.92 72.62 55125.95 88888.00 2009-11-21 13:36:40.125 325 12573.88 72.62 55125.95 88888.00 2009-11-21 13:36:40.250 325 12573.90 72.60 55125.93 88888.00 2009-11-21 13:36:40.375 325 12574.02 72.60 55125.90 88888.00 2009-11-21 13:36:40.500 325 12574.02 72.58 55125.90 88888.00 2009-11-21 13:36:40.625 325 12574.00 72.62 55125.93 88888.00 2009-11-21 13:36:40.750 325 12574.02 72.62 55125.93 88888.00 2009-11-21 13:36:40.875 325 12574.05 72.60 55125.93 88888.00 2009-11-21 13:36:41.000 325 12574.05 72.58 55125.90 88888.00 2009-11-21 13:36:41.125 325 12574.02 72.58 55125.90 88888.00 2009-11-21 13:36:41.250 325 12573.98 72.58 55125.90 88888.00 2009-11-21 13:36:41.375 325 12573.98 72.60 55125.90 88888.00 2009-11-21 13:36:41.500 325 12573.92 72.58 55125.90 88888.00 2009-11-21 13:36:41.625 325 12573.98 72.55 55125.93 88888.00 2009-11-21 13:36:41.750 325 12574.05 72.55 55125.93 88888.00 2009-11-21 13:36:41.875 325 12574.02 72.55 55125.95 88888.00 2009-11-21 13:36:42.000 325 12574.02 72.50 55125.93 88888.00 2009-11-21 13:36:42.125 325 12574.10 72.53 55125.95 88888.00 2009-11-21 13:36:42.250 325 12574.15 72.50 55125.95 88888.00 2009-11-21 13:36:42.375 325 12574.12 72.53 55125.97 88888.00 2009-11-21 13:36:42.500 325 12574.10 72.53 55125.95 88888.00 2009-11-21 13:36:42.625 325 12574.02 72.53 55125.93 88888.00 2009-11-21 13:36:42.750 325 12573.95 72.55 55125.93 88888.00 2009-11-21 13:36:42.875 325 12574.00 72.55 55125.93 88888.00 2009-11-21 13:36:43.000 325 12574.05 72.53 55125.93 88888.00 2009-11-21 13:36:43.125 325 12574.02 72.50 55125.95 88888.00 2009-11-21 13:36:43.250 325 12574.00 72.50 55125.97 88888.00 2009-11-21 13:36:43.375 325 12574.00 72.50 55125.97 88888.00 2009-11-21 13:36:43.500 325 12574.02 72.50 55125.93 88888.00 2009-11-21 13:36:43.625 325 12574.10 72.50 55125.95 88888.00 2009-11-21 13:36:43.750 325 12574.10 72.50 55125.90 88888.00 2009-11-21 13:36:43.875 325 12574.02 72.53 55125.93 88888.00 2009-11-21 13:36:44.000 325 12574.02 72.50 55125.90 88888.00 2009-11-21 13:36:44.125 325 12574.00 72.53 55125.90 88888.00 2009-11-21 13:36:44.250 325 12574.00 72.53 55125.93 88888.00 2009-11-21 13:36:44.375 325 12574.02 72.50 55125.90 88888.00 2009-11-21 13:36:44.500 325 12574.02 72.53 55125.90 88888.00 2009-11-21 13:36:44.625 325 12574.05 72.55 55125.95 88888.00 2009-11-21 13:36:44.750 325 12574.08 72.47 55125.97 88888.00 2009-11-21 13:36:44.875 325 12574.05 72.47 55125.95 88888.00 2009-11-21 13:36:45.000 325 12574.02 72.47 55125.93 88888.00 2009-11-21 13:36:45.125 325 12573.92 72.50 55125.95 88888.00 2009-11-21 13:36:45.250 325 12573.92 72.50 55125.95 88888.00 2009-11-21 13:36:45.375 325 12573.98 72.50 55125.95 88888.00 2009-11-21 13:36:45.500 325 12573.98 72.50 55125.97 88888.00 2009-11-21 13:36:45.625 325 12573.98 72.50 55125.97 88888.00 2009-11-21 13:36:45.750 325 12573.98 72.53 55125.97 88888.00 2009-11-21 13:36:45.875 325 12574.02 72.50 55125.97 88888.00 2009-11-21 13:36:46.000 325 12574.02 72.50 55126.00 88888.00 2009-11-21 13:36:46.125 325 12574.05 72.55 55125.97 88888.00 2009-11-21 13:36:46.250 325 12573.95 72.50 55125.97 88888.00 2009-11-21 13:36:46.375 325 12573.92 72.50 55125.95 88888.00 2009-11-21 13:36:46.500 325 12573.90 72.50 55125.93 88888.00 2009-11-21 13:36:46.625 325 12573.98 72.50 55125.90 88888.00 2009-11-21 13:36:46.750 325 12574.00 72.50 55125.95 88888.00 2009-11-21 13:36:46.875 325 12574.00 72.47 55126.00 88888.00 2009-11-21 13:36:47.000 325 12573.98 72.50 55125.97 88888.00 2009-11-21 13:36:47.125 325 12573.95 72.50 55126.00 88888.00 2009-11-21 13:36:47.250 325 12574.00 72.47 55125.97 88888.00 2009-11-21 13:36:47.375 325 12574.00 72.47 55126.00 88888.00 2009-11-21 13:36:47.500 325 12574.00 72.50 55125.97 88888.00 2009-11-21 13:36:47.625 325 12574.00 72.50 55125.95 88888.00 2009-11-21 13:36:47.750 325 12574.02 72.50 55125.93 88888.00 2009-11-21 13:36:47.875 325 12574.00 72.47 55125.93 88888.00 2009-11-21 13:36:48.000 325 12573.98 72.47 55125.93 88888.00 2009-11-21 13:36:48.125 325 12573.98 72.50 55125.93 88888.00 2009-11-21 13:36:48.250 325 12574.02 72.47 55125.95 88888.00 2009-11-21 13:36:48.375 325 12574.08 72.47 55125.95 88888.00 2009-11-21 13:36:48.500 325 12574.05 72.47 55125.97 88888.00 2009-11-21 13:36:48.625 325 12573.98 72.45 55125.97 88888.00 2009-11-21 13:36:48.750 325 12573.95 72.45 55125.97 88888.00 2009-11-21 13:36:48.875 325 12573.95 72.45 55125.97 88888.00 2009-11-21 13:36:49.000 325 12573.98 72.47 55125.95 88888.00 2009-11-21 13:36:49.125 325 12574.00 72.45 55125.97 88888.00 2009-11-21 13:36:49.250 325 12574.05 72.45 55126.00 88888.00 2009-11-21 13:36:49.375 325 12574.05 72.45 55125.95 88888.00 2009-11-21 13:36:49.500 325 12573.98 72.47 55125.97 88888.00 2009-11-21 13:36:49.625 325 12573.95 72.45 55126.03 88888.00 2009-11-21 13:36:49.750 325 12573.88 72.47 55125.97 88888.00 2009-11-21 13:36:49.875 325 12573.90 72.47 55126.00 88888.00 2009-11-21 13:36:50.000 325 12574.02 72.47 55126.00 88888.00 2009-11-21 13:36:50.125 325 12574.05 72.47 55126.03 88888.00 2009-11-21 13:36:50.250 325 12573.98 72.40 55126.03 88888.00 2009-11-21 13:36:50.375 325 12573.95 72.45 55126.03 88888.00 2009-11-21 13:36:50.500 325 12573.98 72.47 55125.97 88888.00 2009-11-21 13:36:50.625 325 12574.02 72.45 55125.97 88888.00 2009-11-21 13:36:50.750 325 12574.08 72.47 55126.00 88888.00 2009-11-21 13:36:50.875 325 12574.08 72.45 55126.00 88888.00 2009-11-21 13:36:51.000 325 12574.05 72.45 55125.97 88888.00 2009-11-21 13:36:51.125 325 12574.02 72.42 55125.97 88888.00 2009-11-21 13:36:51.250 325 12573.92 72.42 55125.97 88888.00 2009-11-21 13:36:51.375 325 12573.90 72.45 55125.97 88888.00 2009-11-21 13:36:51.500 325 12573.88 72.45 55126.00 88888.00 2009-11-21 13:36:51.625 325 12573.90 72.42 55126.05 88888.00 2009-11-21 13:36:51.750 325 12573.92 72.42 55126.03 88888.00 2009-11-21 13:36:51.875 325 12574.00 72.40 55126.00 88888.00 2009-11-21 13:36:52.000 325 12573.95 72.42 55125.97 88888.00 2009-11-21 13:36:52.125 325 12573.92 72.45 55126.00 88888.00 2009-11-21 13:36:52.250 325 12573.98 72.42 55126.03 88888.00 2009-11-21 13:36:52.375 325 12574.02 72.42 55125.95 88888.00 2009-11-21 13:36:52.500 325 12573.98 72.40 55126.00 88888.00 2009-11-21 13:36:52.625 325 12573.90 72.42 55125.97 88888.00 2009-11-21 13:36:52.750 325 12573.92 72.42 55126.00 88888.00 2009-11-21 13:36:52.875 325 12573.98 72.42 55126.00 88888.00 2009-11-21 13:36:53.000 325 12574.02 72.45 55126.00 88888.00 2009-11-21 13:36:53.125 325 12573.98 72.42 55126.03 88888.00 2009-11-21 13:36:53.250 325 12573.98 72.42 55126.00 88888.00 2009-11-21 13:36:53.375 325 12574.00 72.42 55126.03 88888.00 2009-11-21 13:36:53.500 325 12573.95 72.40 55126.00 88888.00 2009-11-21 13:36:53.625 325 12573.92 72.45 55126.00 88888.00 2009-11-21 13:36:53.750 325 12573.95 72.45 55126.05 88888.00 2009-11-21 13:36:53.875 325 12573.98 72.42 55126.05 88888.00 2009-11-21 13:36:54.000 325 12574.00 72.40 55126.03 88888.00 2009-11-21 13:36:54.125 325 12573.98 72.40 55126.05 88888.00 2009-11-21 13:36:54.250 325 12573.92 72.42 55126.05 88888.00 2009-11-21 13:36:54.375 325 12573.95 72.47 55126.03 88888.00 2009-11-21 13:36:54.500 325 12573.98 72.47 55126.05 88888.00 2009-11-21 13:36:54.625 325 12573.90 72.45 55126.05 88888.00 2009-11-21 13:36:54.750 325 12573.85 72.45 55126.05 88888.00 2009-11-21 13:36:54.875 325 12573.85 72.45 55126.03 88888.00 2009-11-21 13:36:55.000 325 12573.83 72.42 55126.07 88888.00 2009-11-21 13:36:55.125 325 12573.85 72.40 55126.05 88888.00 2009-11-21 13:36:55.250 325 12573.88 72.40 55126.03 88888.00 2009-11-21 13:36:55.375 325 12573.90 72.42 55126.05 88888.00 2009-11-21 13:36:55.500 325 12573.95 72.42 55126.03 88888.00 2009-11-21 13:36:55.625 325 12573.92 72.45 55126.03 88888.00 2009-11-21 13:36:55.750 325 12573.95 72.45 55126.00 88888.00 2009-11-21 13:36:55.875 325 12573.98 72.40 55126.03 88888.00 2009-11-21 13:36:56.000 325 12573.98 72.40 55126.00 88888.00 2009-11-21 13:36:56.125 325 12573.92 72.42 55125.97 88888.00 2009-11-21 13:36:56.250 325 12573.85 72.40 55126.05 88888.00 2009-11-21 13:36:56.375 325 12573.85 72.42 55126.03 88888.00 2009-11-21 13:36:56.500 325 12573.88 72.40 55126.05 88888.00 2009-11-21 13:36:56.625 325 12573.90 72.42 55126.00 88888.00 2009-11-21 13:36:56.750 325 12573.90 72.40 55126.00 88888.00 2009-11-21 13:36:56.875 325 12573.92 72.40 55126.03 88888.00 2009-11-21 13:36:57.000 325 12573.90 72.38 55126.03 88888.00 2009-11-21 13:36:57.125 325 12573.88 72.40 55126.03 88888.00 2009-11-21 13:36:57.250 325 12573.88 72.38 55126.03 88888.00 2009-11-21 13:36:57.375 325 12573.92 72.40 55126.03 88888.00 2009-11-21 13:36:57.500 325 12573.95 72.38 55126.03 88888.00 2009-11-21 13:36:57.625 325 12573.90 72.40 55126.05 88888.00 2009-11-21 13:36:57.750 325 12573.88 72.38 55126.00 88888.00 2009-11-21 13:36:57.875 325 12573.85 72.38 55126.03 88888.00 2009-11-21 13:36:58.000 325 12573.88 72.40 55126.05 88888.00 2009-11-21 13:36:58.125 325 12573.90 72.40 55126.05 88888.00 2009-11-21 13:36:58.250 325 12573.88 72.40 55126.05 88888.00 2009-11-21 13:36:58.375 325 12573.85 72.38 55126.03 88888.00 2009-11-21 13:36:58.500 325 12573.90 72.40 55126.00 88888.00 2009-11-21 13:36:58.625 325 12574.00 72.42 55126.07 88888.00 2009-11-21 13:36:58.750 325 12573.98 72.42 55126.07 88888.00 2009-11-21 13:36:58.875 325 12573.95 72.42 55126.07 88888.00 2009-11-21 13:36:59.000 325 12573.98 72.42 55126.05 88888.00 2009-11-21 13:36:59.125 325 12573.90 72.42 55126.05 88888.00 2009-11-21 13:36:59.250 325 12573.90 72.38 55126.05 88888.00 2009-11-21 13:36:59.375 325 12573.90 72.38 55126.05 88888.00 2009-11-21 13:36:59.500 325 12573.90 72.38 55126.07 88888.00 2009-11-21 13:36:59.625 325 12573.88 72.38 55126.05 88888.00 2009-11-21 13:36:59.750 325 12573.98 72.38 55126.07 88888.00 2009-11-21 13:36:59.875 325 12574.00 72.42 55126.05 88888.00 2009-11-21 13:37:00.000 325 12573.92 72.42 55126.05 88888.00 2009-11-21 13:37:00.125 325 12573.95 72.40 55126.05 88888.00 2009-11-21 13:37:00.250 325 12573.92 72.40 55126.05 88888.00 2009-11-21 13:37:00.375 325 12573.88 72.38 55126.05 88888.00 2009-11-21 13:37:00.500 325 12573.88 72.38 55126.03 88888.00 2009-11-21 13:37:00.625 325 12573.90 72.42 55126.05 88888.00 2009-11-21 13:37:00.750 325 12573.95 72.40 55126.03 88888.00 2009-11-21 13:37:00.875 325 12573.98 72.40 55126.07 88888.00 2009-11-21 13:37:01.000 325 12573.92 72.40 55126.10 88888.00 2009-11-21 13:37:01.125 325 12573.90 72.40 55126.10 88888.00 2009-11-21 13:37:01.250 325 12573.83 72.42 55126.07 88888.00 2009-11-21 13:37:01.375 325 12573.88 72.42 55126.07 88888.00 2009-11-21 13:37:01.500 325 12573.92 72.40 55126.07 88888.00 2009-11-21 13:37:01.625 325 12573.98 72.42 55126.07 88888.00 2009-11-21 13:37:01.750 325 12573.88 72.40 55126.05 88888.00 2009-11-21 13:37:01.875 325 12573.92 72.38 55126.05 88888.00 2009-11-21 13:37:02.000 325 12573.95 72.38 55126.05 88888.00 2009-11-21 13:37:02.125 325 12573.98 72.40 55126.05 88888.00 2009-11-21 13:37:02.250 325 12573.90 72.38 55126.10 88888.00 2009-11-21 13:37:02.375 325 12573.90 72.38 55126.12 88888.00 2009-11-21 13:37:02.500 325 12573.92 72.38 55126.10 88888.00 2009-11-21 13:37:02.625 325 12574.00 72.35 55126.07 88888.00 2009-11-21 13:37:02.750 325 12574.00 72.38 55126.07 88888.00 2009-11-21 13:37:02.875 325 12573.95 72.38 55126.12 88888.00 2009-11-21 13:37:03.000 325 12573.88 72.33 55126.07 88888.00 2009-11-21 13:37:03.125 325 12573.88 72.35 55126.07 88888.00 2009-11-21 13:37:03.250 325 12573.92 72.35 55126.10 88888.00 2009-11-21 13:37:03.375 325 12573.98 72.40 55126.10 88888.00 2009-11-21 13:37:03.500 325 12573.88 72.40 55126.07 88888.00 2009-11-21 13:37:03.625 325 12573.85 72.38 55126.05 88888.00 2009-11-21 13:37:03.750 325 12573.85 72.35 55126.07 88888.00 2009-11-21 13:37:03.875 325 12573.85 72.35 55126.10 88888.00 2009-11-21 13:37:04.000 325 12573.83 72.35 55126.10 88888.00 2009-11-21 13:37:04.125 325 12573.80 72.35 55126.10 88888.00 2009-11-21 13:37:04.250 325 12573.85 72.38 55126.07 88888.00 2009-11-21 13:37:04.375 325 12573.88 72.35 55126.10 88888.00 2009-11-21 13:37:04.500 325 12573.90 72.35 55126.07 88888.00 2009-11-21 13:37:04.625 325 12573.88 72.33 55126.07 88888.00 2009-11-21 13:37:04.750 325 12573.88 72.35 55126.10 88888.00 2009-11-21 13:37:04.875 325 12574.00 72.35 55126.07 88888.00 2009-11-21 13:37:05.000 325 12574.00 72.35 55126.07 88888.00 2009-11-21 13:37:05.125 325 12573.98 72.35 55126.10 88888.00 2009-11-21 13:37:05.250 325 12573.92 72.35 55126.07 88888.00 2009-11-21 13:37:05.375 325 12573.85 72.38 55126.10 88888.00 2009-11-21 13:37:05.500 325 12573.80 72.35 55126.07 88888.00 2009-11-21 13:37:05.625 325 12573.80 72.35 55126.07 88888.00 2009-11-21 13:37:05.750 325 12573.80 72.33 55126.03 88888.00 2009-11-21 13:37:05.875 325 12573.83 72.35 55126.07 88888.00 2009-11-21 13:37:06.000 325 12573.83 72.38 55126.10 88888.00 2009-11-21 13:37:06.125 325 12573.83 72.38 55126.12 88888.00 2009-11-21 13:37:06.250 325 12573.73 72.33 55126.10 88888.00 2009-11-21 13:37:06.375 325 12573.75 72.33 55126.10 88888.00 2009-11-21 13:37:06.500 325 12573.77 72.35 55126.07 88888.00 2009-11-21 13:37:06.625 325 12573.80 72.35 55126.07 88888.00 2009-11-21 13:37:06.750 325 12573.80 72.35 55126.05 88888.00 2009-11-21 13:37:06.875 325 12573.85 72.35 55126.10 88888.00 2009-11-21 13:37:07.000 325 12573.80 72.35 55126.10 88888.00 2009-11-21 13:37:07.125 325 12573.77 72.38 55126.12 88888.00 2009-11-21 13:37:07.250 325 12573.77 72.33 55126.12 88888.00 2009-11-21 13:37:07.375 325 12573.83 72.35 55126.12 88888.00 2009-11-21 13:37:07.500 325 12573.83 72.35 55126.07 88888.00 2009-11-21 13:37:07.625 325 12573.77 72.33 55126.10 88888.00 2009-11-21 13:37:07.750 325 12573.80 72.35 55126.12 88888.00 2009-11-21 13:37:07.875 325 12573.80 72.33 55126.15 88888.00 2009-11-21 13:37:08.000 325 12573.75 72.33 55126.12 88888.00 2009-11-21 13:37:08.125 325 12573.67 72.35 55126.10 88888.00 2009-11-21 13:37:08.250 325 12573.67 72.35 55126.12 88888.00 2009-11-21 13:37:08.375 325 12573.75 72.35 55126.12 88888.00 2009-11-21 13:37:08.500 325 12573.80 72.35 55126.12 88888.00 2009-11-21 13:37:08.625 325 12573.80 72.35 55126.12 88888.00 2009-11-21 13:37:08.750 325 12573.77 72.35 55126.12 88888.00 2009-11-21 13:37:08.875 325 12573.83 72.35 55126.10 88888.00 2009-11-21 13:37:09.000 325 12573.85 72.33 55126.10 88888.00 2009-11-21 13:37:09.125 325 12573.83 72.35 55126.10 88888.00 2009-11-21 13:37:09.250 325 12573.77 72.35 55126.12 88888.00 2009-11-21 13:37:09.375 325 12573.77 72.35 55126.07 88888.00 2009-11-21 13:37:09.500 325 12573.73 72.35 55126.12 88888.00 2009-11-21 13:37:09.625 325 12573.67 72.38 55126.12 88888.00 2009-11-21 13:37:09.750 325 12573.65 72.38 55126.12 88888.00 2009-11-21 13:37:09.875 325 12573.67 72.35 55126.10 88888.00 2009-11-21 13:37:10.000 325 12573.75 72.35 55126.10 88888.00 2009-11-21 13:37:10.125 325 12573.80 72.33 55126.15 88888.00 2009-11-21 13:37:10.250 325 12573.77 72.33 55126.15 88888.00 2009-11-21 13:37:10.375 325 12573.73 72.38 55126.15 88888.00 2009-11-21 13:37:10.500 325 12573.67 72.35 55126.15 88888.00 2009-11-21 13:37:10.625 325 12573.65 72.38 55126.12 88888.00 2009-11-21 13:37:10.750 325 12573.65 72.38 55126.12 88888.00 2009-11-21 13:37:10.875 325 12573.73 72.35 55126.12 88888.00 2009-11-21 13:37:11.000 325 12573.83 72.33 55126.10 88888.00 2009-11-21 13:37:11.125 325 12573.80 72.35 55126.12 88888.00 2009-11-21 13:37:11.250 325 12573.75 72.35 55126.15 88888.00 2009-11-21 13:37:11.375 325 12573.83 72.35 55126.12 88888.00 2009-11-21 13:37:11.500 325 12573.85 72.38 55126.15 88888.00 2009-11-21 13:37:11.625 325 12573.77 72.35 55126.15 88888.00 2009-11-21 13:37:11.750 325 12573.73 72.35 55126.15 88888.00 2009-11-21 13:37:11.875 325 12573.77 72.35 55126.12 88888.00 2009-11-21 13:37:12.000 325 12573.83 72.35 55126.10 88888.00 2009-11-21 13:37:12.125 325 12573.77 72.35 55126.18 88888.00 2009-11-21 13:37:12.250 325 12573.70 72.35 55126.15 88888.00 2009-11-21 13:37:12.375 325 12573.70 72.35 55126.15 88888.00 2009-11-21 13:37:12.500 325 12573.67 72.38 55126.12 88888.00 2009-11-21 13:37:12.625 325 12573.67 72.38 55126.12 88888.00 2009-11-21 13:37:12.750 325 12573.67 72.38 55126.12 88888.00 2009-11-21 13:37:12.875 325 12573.75 72.35 55126.15 88888.00 2009-11-21 13:37:13.000 325 12573.80 72.38 55126.12 88888.00 2009-11-21 13:37:13.125 325 12573.70 72.40 55126.12 88888.00 2009-11-21 13:37:13.250 325 12573.62 72.38 55126.18 88888.00 2009-11-21 13:37:13.375 325 12573.65 72.35 55126.18 88888.00 2009-11-21 13:37:13.500 325 12573.62 72.40 55126.15 88888.00 2009-11-21 13:37:13.625 325 12573.60 72.38 55126.15 88888.00 2009-11-21 13:37:13.750 325 12573.58 72.38 55126.12 88888.00 2009-11-21 13:37:13.875 325 12573.60 72.40 55126.15 88888.00 2009-11-21 13:37:14.000 325 12573.55 72.38 55126.12 88888.00 2009-11-21 13:37:14.125 325 12573.60 72.38 55126.12 88888.00 2009-11-21 13:37:14.250 325 12573.60 72.38 55126.15 88888.00 2009-11-21 13:37:14.375 325 12573.62 72.38 55126.15 88888.00 2009-11-21 13:37:14.500 325 12573.62 72.38 55126.12 88888.00 2009-11-21 13:37:14.625 325 12573.73 72.38 55126.12 88888.00 2009-11-21 13:37:14.750 325 12573.75 72.35 55126.15 88888.00 2009-11-21 13:37:14.875 325 12573.65 72.35 55126.18 88888.00 2009-11-21 13:37:15.000 325 12573.65 72.38 55126.18 88888.00 2009-11-21 13:37:15.125 325 12573.70 72.38 55126.18 88888.00 2009-11-21 13:37:15.250 325 12573.67 72.38 55126.20 88888.00 2009-11-21 13:37:15.375 325 12573.70 72.40 55126.20 88888.00 2009-11-21 13:37:15.500 325 12573.67 72.40 55126.20 88888.00 2009-11-21 13:37:15.625 325 12573.65 72.42 55126.18 88888.00 2009-11-21 13:37:15.750 325 12573.65 72.42 55126.18 88888.00 2009-11-21 13:37:15.875 325 12573.62 72.42 55126.18 88888.00 2009-11-21 13:37:16.000 325 12573.67 72.40 55126.15 88888.00 2009-11-21 13:37:16.125 325 12573.77 72.42 55126.15 88888.00 2009-11-21 13:37:16.250 325 12573.75 72.40 55126.15 88888.00 2009-11-21 13:37:16.375 325 12573.67 72.40 55126.15 88888.00 2009-11-21 13:37:16.500 325 12573.67 72.42 55126.15 88888.00 2009-11-21 13:37:16.625 325 12573.73 72.42 55126.15 88888.00 2009-11-21 13:37:16.750 325 12573.73 72.45 55126.15 88888.00 2009-11-21 13:37:16.875 325 12573.73 72.42 55126.18 88888.00 2009-11-21 13:37:17.000 325 12573.70 72.42 55126.15 88888.00 2009-11-21 13:37:17.125 325 12573.73 72.42 55126.15 88888.00 2009-11-21 13:37:17.250 325 12573.80 72.40 55126.15 88888.00 2009-11-21 13:37:17.375 325 12573.83 72.40 55126.12 88888.00 2009-11-21 13:37:17.500 325 12573.75 72.40 55126.15 88888.00 2009-11-21 13:37:17.625 325 12573.77 72.42 55126.18 88888.00 2009-11-21 13:37:17.750 325 12573.75 72.45 55126.15 88888.00 2009-11-21 13:37:17.875 325 12573.75 72.42 55126.12 88888.00 2009-11-21 13:37:18.000 325 12573.73 72.42 55126.12 88888.00 2009-11-21 13:37:18.125 325 12573.67 72.42 55126.15 88888.00 2009-11-21 13:37:18.250 325 12573.67 72.42 55126.18 88888.00 2009-11-21 13:37:18.375 325 12573.73 72.45 55126.15 88888.00 2009-11-21 13:37:18.500 325 12573.75 72.42 55126.15 88888.00 2009-11-21 13:37:18.625 325 12573.73 72.45 55126.15 88888.00 2009-11-21 13:37:18.750 325 12573.70 72.47 55126.10 88888.00 2009-11-21 13:37:18.875 325 12573.70 72.45 55126.12 88888.00 2009-11-21 13:37:19.000 325 12573.70 72.45 55126.15 88888.00 2009-11-21 13:37:19.125 325 12573.65 72.45 55126.15 88888.00 2009-11-21 13:37:19.250 325 12573.58 72.45 55126.18 88888.00 2009-11-21 13:37:19.375 325 12573.60 72.47 55126.15 88888.00 2009-11-21 13:37:19.500 325 12573.65 72.47 55126.15 88888.00 2009-11-21 13:37:19.625 325 12573.73 72.45 55126.12 88888.00 2009-11-21 13:37:19.750 325 12573.77 72.47 55126.15 88888.00 2009-11-21 13:37:19.875 325 12573.77 72.45 55126.18 88888.00 2009-11-21 13:37:20.000 325 12573.80 72.45 55126.18 88888.00 2009-11-21 13:37:20.125 325 12573.80 72.45 55126.15 88888.00 2009-11-21 13:37:20.250 325 12573.73 72.45 55126.15 88888.00 2009-11-21 13:37:20.375 325 12573.75 72.47 55126.18 88888.00 2009-11-21 13:37:20.500 325 12573.77 72.50 55126.20 88888.00 2009-11-21 13:37:20.625 325 12573.85 72.45 55126.18 88888.00 2009-11-21 13:37:20.750 325 12573.90 72.47 55126.15 88888.00 2009-11-21 13:37:20.875 325 12573.83 72.47 55126.20 88888.00 2009-11-21 13:37:21.000 325 12573.75 72.47 55126.15 88888.00 2009-11-21 13:37:21.125 325 12573.67 72.45 55126.12 88888.00 2009-11-21 13:37:21.250 325 12573.67 72.47 55126.12 88888.00 2009-11-21 13:37:21.375 325 12573.73 72.45 55126.10 88888.00 2009-11-21 13:37:21.500 325 12573.75 72.50 55126.10 88888.00 2009-11-21 13:37:21.625 325 12573.77 72.47 55126.07 88888.00 2009-11-21 13:37:21.750 325 12573.75 72.45 55126.12 88888.00 2009-11-21 13:37:21.875 325 12573.73 72.47 55126.18 88888.00 2009-11-21 13:37:22.000 325 12573.75 72.47 55126.15 88888.00 2009-11-21 13:37:22.125 325 12573.80 72.50 55126.15 88888.00 2009-11-21 13:37:22.250 325 12573.70 72.50 55126.18 88888.00 2009-11-21 13:37:22.375 325 12573.70 72.50 55126.18 88888.00 2009-11-21 13:37:22.500 325 12573.67 72.47 55126.18 88888.00 2009-11-21 13:37:22.625 325 12573.67 72.50 55126.18 88888.00 2009-11-21 13:37:22.750 325 12573.70 72.50 55126.15 88888.00 2009-11-21 13:37:22.875 325 12573.73 72.50 55126.15 88888.00 2009-11-21 13:37:23.000 325 12573.77 72.50 55126.12 88888.00 2009-11-21 13:37:23.125 325 12573.80 72.53 55126.18 88888.00 2009-11-21 13:37:23.250 325 12573.80 72.50 55126.20 88888.00 2009-11-21 13:37:23.375 325 12573.73 72.50 55126.15 88888.00 2009-11-21 13:37:23.500 325 12573.73 72.47 55126.15 88888.00 2009-11-21 13:37:23.625 325 12573.80 72.47 55126.15 88888.00 2009-11-21 13:37:23.750 325 12573.77 72.47 55126.18 88888.00 2009-11-21 13:37:23.875 325 12573.73 72.47 55126.20 88888.00 2009-11-21 13:37:24.000 325 12573.70 72.47 55126.20 88888.00 2009-11-21 13:37:24.125 325 12573.80 72.50 55126.12 88888.00 2009-11-21 13:37:24.250 325 12573.77 72.42 55126.15 88888.00 2009-11-21 13:37:24.375 325 12573.75 72.47 55126.12 88888.00 2009-11-21 13:37:24.500 325 12573.75 72.47 55126.18 88888.00 2009-11-21 13:37:24.625 325 12573.75 72.47 55126.18 88888.00 2009-11-21 13:37:24.750 325 12573.70 72.50 55126.18 88888.00 2009-11-21 13:37:24.875 325 12573.73 72.47 55126.18 88888.00 2009-11-21 13:37:25.000 325 12573.75 72.50 55126.15 88888.00 2009-11-21 13:37:25.125 325 12573.80 72.50 55126.15 88888.00 2009-11-21 13:37:25.250 325 12573.77 72.50 55126.15 88888.00 2009-11-21 13:37:25.375 325 12573.83 72.53 55126.18 88888.00 2009-11-21 13:37:25.500 325 12573.80 72.53 55126.18 88888.00 2009-11-21 13:37:25.625 325 12573.75 72.55 55126.15 88888.00 2009-11-21 13:37:25.750 325 12573.77 72.50 55126.15 88888.00 2009-11-21 13:37:25.875 325 12573.77 72.53 55126.15 88888.00 2009-11-21 13:37:26.000 325 12573.75 72.53 55126.15 88888.00 2009-11-21 13:37:26.125 325 12573.73 72.50 55126.15 88888.00 2009-11-21 13:37:26.250 325 12573.70 72.50 55126.18 88888.00 2009-11-21 13:37:26.375 325 12573.70 72.53 55126.18 88888.00 2009-11-21 13:37:26.500 325 12573.73 72.50 55126.18 88888.00 2009-11-21 13:37:26.625 325 12573.73 72.53 55126.15 88888.00 2009-11-21 13:37:26.750 325 12573.75 72.53 55126.18 88888.00 2009-11-21 13:37:26.875 325 12573.77 72.50 55126.18 88888.00 2009-11-21 13:37:27.000 325 12573.75 72.50 55126.18 88888.00 2009-11-21 13:37:27.125 325 12573.75 72.53 55126.18 88888.00 2009-11-21 13:37:27.250 325 12573.70 72.50 55126.15 88888.00 2009-11-21 13:37:27.375 325 12573.73 72.53 55126.15 88888.00 2009-11-21 13:37:27.500 325 12573.77 72.53 55126.18 88888.00 2009-11-21 13:37:27.625 325 12573.75 72.55 55126.18 88888.00 2009-11-21 13:37:27.750 325 12573.70 72.58 55126.18 88888.00 2009-11-21 13:37:27.875 325 12573.65 72.55 55126.18 88888.00 2009-11-21 13:37:28.000 325 12573.70 72.55 55126.18 88888.00 2009-11-21 13:37:28.125 325 12573.75 72.50 55126.20 88888.00 2009-11-21 13:37:28.250 325 12573.73 72.55 55126.22 88888.00 2009-11-21 13:37:28.375 325 12573.73 72.55 55126.20 88888.00 2009-11-21 13:37:28.500 325 12573.70 72.58 55126.20 88888.00 2009-11-21 13:37:28.625 325 12573.65 72.55 55126.20 88888.00 2009-11-21 13:37:28.750 325 12573.67 72.60 55126.20 88888.00 2009-11-21 13:37:28.875 325 12573.73 72.58 55126.20 88888.00 2009-11-21 13:37:29.000 325 12573.73 72.55 55126.15 88888.00 2009-11-21 13:37:29.125 325 12573.67 72.62 55126.15 88888.00 2009-11-21 13:37:29.250 325 12573.70 72.60 55126.18 88888.00 2009-11-21 13:37:29.375 325 12573.70 72.60 55126.15 88888.00 2009-11-21 13:37:29.500 325 12573.77 72.60 55126.20 88888.00 2009-11-21 13:37:29.625 325 12573.80 72.60 55126.20 88888.00 2009-11-21 13:37:29.750 325 12573.77 72.58 55126.15 88888.00 2009-11-21 13:37:29.875 325 12573.70 72.58 55126.18 88888.00 2009-11-21 13:37:30.000 325 12573.67 72.60 55126.15 88888.00 2009-11-21 13:37:30.125 325 12573.67 72.60 55126.15 88888.00 2009-11-21 13:37:30.250 325 12573.62 72.60 55126.18 88888.00 2009-11-21 13:37:30.375 325 12573.62 72.62 55126.20 88888.00 2009-11-21 13:37:30.500 325 12573.65 72.60 55126.20 88888.00 2009-11-21 13:37:30.625 325 12573.67 72.60 55126.22 88888.00 2009-11-21 13:37:30.750 325 12573.70 72.60 55126.22 88888.00 2009-11-21 13:37:30.875 325 12573.65 72.62 55126.20 88888.00 2009-11-21 13:37:31.000 325 12573.67 72.60 55126.18 88888.00 2009-11-21 13:37:31.125 325 12573.75 72.62 55126.18 88888.00 2009-11-21 13:37:31.250 325 12573.73 72.60 55126.18 88888.00 2009-11-21 13:37:31.375 325 12573.75 72.62 55126.18 88888.00 2009-11-21 13:37:31.500 325 12573.73 72.65 55126.18 88888.00 2009-11-21 13:37:31.625 325 12573.75 72.62 55126.18 88888.00 2009-11-21 13:37:31.750 325 12573.73 72.60 55126.20 88888.00 2009-11-21 13:37:31.875 325 12573.73 72.60 55126.20 88888.00 2009-11-21 13:37:32.000 325 12573.67 72.60 55126.15 88888.00 2009-11-21 13:37:32.125 325 12573.65 72.60 55126.20 88888.00 2009-11-21 13:37:32.250 325 12573.67 72.60 55126.22 88888.00 2009-11-21 13:37:32.375 325 12573.67 72.62 55126.22 88888.00 2009-11-21 13:37:32.500 325 12573.70 72.60 55126.22 88888.00 2009-11-21 13:37:32.625 325 12573.70 72.62 55126.20 88888.00 2009-11-21 13:37:32.750 325 12573.70 72.62 55126.20 88888.00 2009-11-21 13:37:32.875 325 12573.75 72.58 55126.18 88888.00 2009-11-21 13:37:33.000 325 12573.70 72.62 55126.12 88888.00 2009-11-21 13:37:33.125 325 12573.70 72.67 55126.15 88888.00 2009-11-21 13:37:33.250 325 12573.67 72.62 55126.18 88888.00 2009-11-21 13:37:33.375 325 12573.75 72.65 55126.18 88888.00 2009-11-21 13:37:33.500 325 12573.75 72.65 55126.20 88888.00 2009-11-21 13:37:33.625 325 12573.73 72.67 55126.18 88888.00 2009-11-21 13:37:33.750 325 12573.75 72.62 55126.15 88888.00 2009-11-21 13:37:33.875 325 12573.70 72.65 55126.20 88888.00 2009-11-21 13:37:34.000 325 12573.67 72.65 55126.20 88888.00 2009-11-21 13:37:34.125 325 12573.73 72.67 55126.22 88888.00 2009-11-21 13:37:34.250 325 12573.67 72.65 55126.25 88888.00 2009-11-21 13:37:34.375 325 12573.70 72.67 55126.20 88888.00 2009-11-21 13:37:34.500 325 12573.67 72.67 55126.20 88888.00 2009-11-21 13:37:34.625 325 12573.70 72.70 55126.20 88888.00 2009-11-21 13:37:34.750 325 12573.73 72.72 55126.20 88888.00 2009-11-21 13:37:34.875 325 12573.77 72.70 55126.22 88888.00 2009-11-21 13:37:35.000 325 12573.80 72.67 55126.20 88888.00 2009-11-21 13:37:35.125 325 12573.83 72.70 55126.20 88888.00 2009-11-21 13:37:35.250 325 12573.80 72.67 55126.22 88888.00 2009-11-21 13:37:35.375 325 12573.70 72.70 55126.20 88888.00 2009-11-21 13:37:35.500 325 12573.67 72.72 55126.20 88888.00 2009-11-21 13:37:35.625 325 12573.70 72.67 55126.20 88888.00 2009-11-21 13:37:35.750 325 12573.70 72.70 55126.22 88888.00 2009-11-21 13:37:35.875 325 12573.70 72.72 55126.22 88888.00 2009-11-21 13:37:36.000 325 12573.65 72.70 55126.20 88888.00 2009-11-21 13:37:36.125 325 12573.55 72.72 55126.20 88888.00 2009-11-21 13:37:36.250 325 12573.52 72.70 55126.20 88888.00 2009-11-21 13:37:36.375 325 12573.62 72.70 55126.18 88888.00 2009-11-21 13:37:36.500 325 12573.67 72.72 55126.20 88888.00 2009-11-21 13:37:36.625 325 12573.62 72.72 55126.20 88888.00 2009-11-21 13:37:36.750 325 12573.58 72.72 55126.20 88888.00 2009-11-21 13:37:36.875 325 12573.62 72.72 55126.20 88888.00 2009-11-21 13:37:37.000 325 12573.67 72.70 55126.22 88888.00 2009-11-21 13:37:37.125 325 12573.67 72.72 55126.22 88888.00 2009-11-21 13:37:37.250 325 12573.67 72.72 55126.25 88888.00 2009-11-21 13:37:37.375 325 12573.70 72.72 55126.25 88888.00 2009-11-21 13:37:37.500 325 12573.70 72.72 55126.28 88888.00 2009-11-21 13:37:37.625 325 12573.67 72.72 55126.28 88888.00 2009-11-21 13:37:37.750 325 12573.62 72.72 55126.25 88888.00 2009-11-21 13:37:37.875 325 12573.62 72.72 55126.22 88888.00 2009-11-21 13:37:38.000 325 12573.65 72.72 55126.20 88888.00 2009-11-21 13:37:38.125 325 12573.65 72.72 55126.22 88888.00 2009-11-21 13:37:38.250 325 12573.62 72.70 55126.22 88888.00 2009-11-21 13:37:38.375 325 12573.65 72.75 55126.20 88888.00 2009-11-21 13:37:38.500 325 12573.70 72.72 55126.22 88888.00 2009-11-21 13:37:38.625 325 12573.75 72.75 55126.20 88888.00 2009-11-21 13:37:38.750 325 12573.70 72.75 55126.25 88888.00 2009-11-21 13:37:38.875 325 12573.62 72.75 55126.22 88888.00 2009-11-21 13:37:39.000 325 12573.60 72.75 55126.22 88888.00 2009-11-21 13:37:39.125 325 12573.62 72.75 55126.22 88888.00 2009-11-21 13:37:39.250 325 12573.62 72.72 55126.28 88888.00 2009-11-21 13:37:39.375 325 12573.67 72.75 55126.28 88888.00 2009-11-21 13:37:39.500 325 12573.67 72.72 55126.22 88888.00 2009-11-21 13:37:39.625 325 12573.65 72.75 55126.25 88888.00 2009-11-21 13:37:39.750 325 12573.62 72.75 55126.25 88888.00 2009-11-21 13:37:39.875 325 12573.55 72.78 55126.28 88888.00 2009-11-21 13:37:40.000 325 12573.52 72.78 55126.28 88888.00 2009-11-21 13:37:40.125 325 12573.55 72.78 55126.28 88888.00 2009-11-21 13:37:40.250 325 12573.60 72.75 55126.25 88888.00 2009-11-21 13:37:40.375 325 12573.62 72.72 55126.25 88888.00 2009-11-21 13:37:40.500 325 12573.60 72.78 55126.25 88888.00 2009-11-21 13:37:40.625 325 12573.58 72.78 55126.25 88888.00 2009-11-21 13:37:40.750 325 12573.60 72.78 55126.25 88888.00 2009-11-21 13:37:40.875 325 12573.60 72.78 55126.25 88888.00 2009-11-21 13:37:41.000 325 12573.60 72.78 55126.25 88888.00 2009-11-21 13:37:41.125 325 12573.60 72.78 55126.28 88888.00 2009-11-21 13:37:41.250 325 12573.60 72.75 55126.28 88888.00 2009-11-21 13:37:41.375 325 12573.65 72.78 55126.30 88888.00 2009-11-21 13:37:41.500 325 12573.70 72.75 55126.25 88888.00 2009-11-21 13:37:41.625 325 12573.70 72.75 55126.28 88888.00 2009-11-21 13:37:41.750 325 12573.65 72.75 55126.30 88888.00 2009-11-21 13:37:41.875 325 12573.62 72.78 55126.25 88888.00 2009-11-21 13:37:42.000 325 12573.65 72.78 55126.25 88888.00 2009-11-21 13:37:42.125 325 12573.62 72.78 55126.28 88888.00 2009-11-21 13:37:42.250 325 12573.62 72.75 55126.32 88888.00 2009-11-21 13:37:42.375 325 12573.67 72.78 55126.30 88888.00 2009-11-21 13:37:42.500 325 12573.67 72.78 55126.28 88888.00 2009-11-21 13:37:42.625 325 12573.67 72.78 55126.28 88888.00 2009-11-21 13:37:42.750 325 12573.67 72.80 55126.28 88888.00 2009-11-21 13:37:42.875 325 12573.65 72.78 55126.28 88888.00 2009-11-21 13:37:43.000 325 12573.62 72.80 55126.28 88888.00 2009-11-21 13:37:43.125 325 12573.58 72.80 55126.28 88888.00 2009-11-21 13:37:43.250 325 12573.55 72.80 55126.25 88888.00 2009-11-21 13:37:43.375 325 12573.60 72.80 55126.28 88888.00 2009-11-21 13:37:43.500 325 12573.60 72.83 55126.25 88888.00 2009-11-21 13:37:43.625 325 12573.60 72.83 55126.22 88888.00 2009-11-21 13:37:43.750 325 12573.60 72.83 55126.25 88888.00 2009-11-21 13:37:43.875 325 12573.62 72.83 55126.28 88888.00 2009-11-21 13:37:44.000 325 12573.62 72.83 55126.28 88888.00 2009-11-21 13:37:44.125 325 12573.62 72.83 55126.25 88888.00 2009-11-21 13:37:44.250 325 12573.60 72.83 55126.28 88888.00 2009-11-21 13:37:44.375 325 12573.67 72.83 55126.25 88888.00 2009-11-21 13:37:44.500 325 12573.65 72.80 55126.28 88888.00 2009-11-21 13:37:44.625 325 12573.60 72.83 55126.25 88888.00 2009-11-21 13:37:44.750 325 12573.58 72.83 55126.28 88888.00 2009-11-21 13:37:44.875 325 12573.55 72.83 55126.30 88888.00 2009-11-21 13:37:45.000 325 12573.55 72.83 55126.28 88888.00 2009-11-21 13:37:45.125 325 12573.55 72.80 55126.25 88888.00 2009-11-21 13:37:45.250 325 12573.52 72.83 55126.28 88888.00 2009-11-21 13:37:45.375 325 12573.55 72.83 55126.25 88888.00 2009-11-21 13:37:45.500 325 12573.55 72.83 55126.22 88888.00 2009-11-21 13:37:45.625 325 12573.55 72.83 55126.25 88888.00 2009-11-21 13:37:45.750 325 12573.48 72.85 55126.25 88888.00 2009-11-21 13:37:45.875 325 12573.48 72.83 55126.28 88888.00 2009-11-21 13:37:46.000 325 12573.52 72.83 55126.28 88888.00 2009-11-21 13:37:46.125 325 12573.60 72.83 55126.30 88888.00 2009-11-21 13:37:46.250 325 12573.55 72.85 55126.25 88888.00 2009-11-21 13:37:46.375 325 12573.60 72.85 55126.22 88888.00 2009-11-21 13:37:46.500 325 12573.60 72.85 55126.25 88888.00 2009-11-21 13:37:46.625 325 12573.62 72.83 55126.25 88888.00 2009-11-21 13:37:46.750 325 12573.60 72.83 55126.30 88888.00 2009-11-21 13:37:46.875 325 12573.60 72.83 55126.28 88888.00 2009-11-21 13:37:47.000 325 12573.58 72.85 55126.30 88888.00 2009-11-21 13:37:47.125 325 12573.58 72.83 55126.30 88888.00 2009-11-21 13:37:47.250 325 12573.58 72.83 55126.30 88888.00 2009-11-21 13:37:47.375 325 12573.62 72.85 55126.30 88888.00 2009-11-21 13:37:47.500 325 12573.60 72.85 55126.32 88888.00 2009-11-21 13:37:47.625 325 12573.55 72.88 55126.30 88888.00 2009-11-21 13:37:47.750 325 12573.60 72.85 55126.30 88888.00 2009-11-21 13:37:47.875 325 12573.62 72.85 55126.28 88888.00 2009-11-21 13:37:48.000 325 12573.62 72.85 55126.28 88888.00 2009-11-21 13:37:48.125 325 12573.60 72.88 55126.30 88888.00 2009-11-21 13:37:48.250 325 12573.62 72.85 55126.30 88888.00 2009-11-21 13:37:48.375 325 12573.67 72.85 55126.30 88888.00 2009-11-21 13:37:48.500 325 12573.65 72.88 55126.30 88888.00 2009-11-21 13:37:48.625 325 12573.58 72.88 55126.30 88888.00 2009-11-21 13:37:48.750 325 12573.58 72.88 55126.30 88888.00 2009-11-21 13:37:48.875 325 12573.62 72.92 55126.30 88888.00 2009-11-21 13:37:49.000 325 12573.65 72.92 55126.28 88888.00 2009-11-21 13:37:49.125 325 12573.67 72.92 55126.32 88888.00 2009-11-21 13:37:49.250 325 12573.62 72.88 55126.30 88888.00 2009-11-21 13:37:49.375 325 12573.62 72.92 55126.30 88888.00 2009-11-21 13:37:49.500 325 12573.58 72.92 55126.30 88888.00 2009-11-21 13:37:49.625 325 12573.60 72.92 55126.30 88888.00 2009-11-21 13:37:49.750 325 12573.62 72.95 55126.28 88888.00 2009-11-21 13:37:49.875 325 12573.62 72.92 55126.30 88888.00 2009-11-21 13:37:50.000 325 12573.67 72.92 55126.28 88888.00 2009-11-21 13:37:50.125 325 12573.67 72.92 55126.30 88888.00 2009-11-21 13:37:50.250 325 12573.62 72.92 55126.30 88888.00 2009-11-21 13:37:50.375 325 12573.60 72.92 55126.30 88888.00 2009-11-21 13:37:50.500 325 12573.55 72.95 55126.30 88888.00 2009-11-21 13:37:50.625 325 12573.62 72.95 55126.30 88888.00 2009-11-21 13:37:50.750 325 12573.70 72.95 55126.30 88888.00 2009-11-21 13:37:50.875 325 12573.67 72.95 55126.30 88888.00 2009-11-21 13:37:51.000 325 12573.67 72.95 55126.30 88888.00 2009-11-21 13:37:51.125 325 12573.67 72.97 55126.28 88888.00 2009-11-21 13:37:51.250 325 12573.65 72.95 55126.30 88888.00 2009-11-21 13:37:51.375 325 12573.70 72.97 55126.30 88888.00 2009-11-21 13:37:51.500 325 12573.67 72.95 55126.30 88888.00 2009-11-21 13:37:51.625 325 12573.67 72.95 55126.30 88888.00 2009-11-21 13:37:51.750 325 12573.62 72.95 55126.30 88888.00 2009-11-21 13:37:51.875 325 12573.55 72.95 55126.30 88888.00 2009-11-21 13:37:52.000 325 12573.52 72.97 55126.30 88888.00 2009-11-21 13:37:52.125 325 12573.50 73.00 55126.32 88888.00 2009-11-21 13:37:52.250 325 12573.52 72.97 55126.32 88888.00 2009-11-21 13:37:52.375 325 12573.60 72.97 55126.35 88888.00 2009-11-21 13:37:52.500 325 12573.62 73.00 55126.32 88888.00 2009-11-21 13:37:52.625 325 12573.62 73.00 55126.32 88888.00 2009-11-21 13:37:52.750 325 12573.60 73.00 55126.32 88888.00 2009-11-21 13:37:52.875 325 12573.60 73.00 55126.32 88888.00 2009-11-21 13:37:53.000 325 12573.62 73.00 55126.30 88888.00 2009-11-21 13:37:53.125 325 12573.60 73.00 55126.30 88888.00 2009-11-21 13:37:53.250 325 12573.62 73.00 55126.35 88888.00 2009-11-21 13:37:53.375 325 12573.65 73.03 55126.35 88888.00 2009-11-21 13:37:53.500 325 12573.67 73.00 55126.32 88888.00 2009-11-21 13:37:53.625 325 12573.65 73.03 55126.30 88888.00 2009-11-21 13:37:53.750 325 12573.65 73.05 55126.32 88888.00 2009-11-21 13:37:53.875 325 12573.62 73.03 55126.30 88888.00 2009-11-21 13:37:54.000 325 12573.62 73.03 55126.30 88888.00 2009-11-21 13:37:54.125 325 12573.62 73.05 55126.32 88888.00 2009-11-21 13:37:54.250 325 12573.60 73.00 55126.30 88888.00 2009-11-21 13:37:54.375 325 12573.58 73.05 55126.30 88888.00 2009-11-21 13:37:54.500 325 12573.60 73.05 55126.30 88888.00 2009-11-21 13:37:54.625 325 12573.65 73.05 55126.32 88888.00 2009-11-21 13:37:54.750 325 12573.67 73.05 55126.35 88888.00 2009-11-21 13:37:54.875 325 12573.60 73.08 55126.32 88888.00 2009-11-21 13:37:55.000 325 12573.58 73.10 55126.30 88888.00 2009-11-21 13:37:55.125 325 12573.52 73.08 55126.35 88888.00 2009-11-21 13:37:55.250 325 12573.52 73.08 55126.35 88888.00 2009-11-21 13:37:55.375 325 12573.58 73.10 55126.38 88888.00 2009-11-21 13:37:55.500 325 12573.55 73.10 55126.32 88888.00 2009-11-21 13:37:55.625 325 12573.52 73.08 55126.30 88888.00 2009-11-21 13:37:55.750 325 12573.52 73.08 55126.28 88888.00 2009-11-21 13:37:55.875 325 12573.52 73.08 55126.32 88888.00 2009-11-21 13:37:56.000 325 12573.55 73.10 55126.30 88888.00 2009-11-21 13:37:56.125 325 12573.60 73.10 55126.30 88888.00 2009-11-21 13:37:56.250 325 12573.62 73.10 55126.32 88888.00 2009-11-21 13:37:56.375 325 12573.62 73.12 55126.35 88888.00 2009-11-21 13:37:56.500 325 12573.55 73.12 55126.35 88888.00 2009-11-21 13:37:56.625 325 12573.55 73.12 55126.35 88888.00 2009-11-21 13:37:56.750 325 12573.60 73.10 55126.30 88888.00 2009-11-21 13:37:56.875 325 12573.65 73.12 55126.32 88888.00 2009-11-21 13:37:57.000 325 12573.67 73.12 55126.32 88888.00 2009-11-21 13:37:57.125 325 12573.62 73.12 55126.32 88888.00 2009-11-21 13:37:57.250 325 12573.58 73.12 55126.32 88888.00 2009-11-21 13:37:57.375 325 12573.65 73.17 55126.35 88888.00 2009-11-21 13:37:57.500 325 12573.67 73.15 55126.35 88888.00 2009-11-21 13:37:57.625 325 12573.67 73.12 55126.32 88888.00 2009-11-21 13:37:57.750 325 12573.67 73.12 55126.38 88888.00 2009-11-21 13:37:57.875 325 12573.65 73.15 55126.38 88888.00 2009-11-21 13:37:58.000 325 12573.60 73.12 55126.38 88888.00 2009-11-21 13:37:58.125 325 12573.58 73.17 55126.35 88888.00 2009-11-21 13:37:58.250 325 12573.55 73.15 55126.32 88888.00 2009-11-21 13:37:58.375 325 12573.60 73.15 55126.30 88888.00 2009-11-21 13:37:58.500 325 12573.67 73.17 55126.32 88888.00 2009-11-21 13:37:58.625 325 12573.70 73.15 55126.35 88888.00 2009-11-21 13:37:58.750 325 12573.62 73.15 55126.38 88888.00 2009-11-21 13:37:58.875 325 12573.65 73.20 55126.38 88888.00 2009-11-21 13:37:59.000 325 12573.62 73.20 55126.35 88888.00 2009-11-21 13:37:59.125 325 12573.60 73.17 55126.38 88888.00 2009-11-21 13:37:59.250 325 12573.60 73.15 55126.38 88888.00 2009-11-21 13:37:59.375 325 12573.60 73.17 55126.38 88888.00 2009-11-21 13:37:59.500 325 12573.62 73.17 55126.38 88888.00 2009-11-21 13:37:59.625 325 12573.58 73.17 55126.35 88888.00 2009-11-21 13:37:59.750 325 12573.52 73.17 55126.38 88888.00 2009-11-21 13:37:59.875 325 12573.55 73.20 55126.38 88888.00 2009-11-21 13:38:00.000 325 12573.62 73.20 55126.35 88888.00 2009-11-21 13:38:00.125 325 12573.67 73.20 55126.35 88888.00 2009-11-21 13:38:00.250 325 12573.60 73.20 55126.35 88888.00 2009-11-21 13:38:00.375 325 12573.58 73.20 55126.35 88888.00 2009-11-21 13:38:00.500 325 12573.58 73.20 55126.38 88888.00 2009-11-21 13:38:00.625 325 12573.60 73.20 55126.38 88888.00 2009-11-21 13:38:00.750 325 12573.62 73.20 55126.40 88888.00 2009-11-21 13:38:00.875 325 12573.60 73.22 55126.38 88888.00 2009-11-21 13:38:01.000 325 12573.62 73.20 55126.35 88888.00 2009-11-21 13:38:01.125 325 12573.65 73.20 55126.38 88888.00 2009-11-21 13:38:01.250 325 12573.60 73.20 55126.35 88888.00 2009-11-21 13:38:01.375 325 12573.60 73.20 55126.38 88888.00 2009-11-21 13:38:01.500 325 12573.58 73.25 55126.38 88888.00 2009-11-21 13:38:01.625 325 12573.55 73.25 55126.35 88888.00 2009-11-21 13:38:01.750 325 12573.55 73.20 55126.32 88888.00 2009-11-21 13:38:01.875 325 12573.55 73.25 55126.32 88888.00 2009-11-21 13:38:02.000 325 12573.58 73.25 55126.35 88888.00 2009-11-21 13:38:02.125 325 12573.55 73.22 55126.40 88888.00 2009-11-21 13:38:02.250 325 12573.48 73.25 55126.40 88888.00 2009-11-21 13:38:02.375 325 12573.50 73.25 55126.40 88888.00 2009-11-21 13:38:02.500 325 12573.52 73.28 55126.38 88888.00 2009-11-21 13:38:02.625 325 12573.50 73.25 55126.32 88888.00 2009-11-21 13:38:02.750 325 12573.48 73.25 55126.35 88888.00 2009-11-21 13:38:02.875 325 12573.52 73.25 55126.32 88888.00 2009-11-21 13:38:03.000 325 12573.55 73.28 55126.35 88888.00 2009-11-21 13:38:03.125 325 12573.58 73.25 55126.40 88888.00 2009-11-21 13:38:03.250 325 12573.50 73.22 55126.38 88888.00 2009-11-21 13:38:03.375 325 12573.50 73.28 55126.38 88888.00 2009-11-21 13:38:03.500 325 12573.48 73.30 55126.38 88888.00 2009-11-21 13:38:03.625 325 12573.52 73.30 55126.38 88888.00 2009-11-21 13:38:03.750 325 12573.55 73.28 55126.40 88888.00 2009-11-21 13:38:03.875 325 12573.50 73.28 55126.35 88888.00 2009-11-21 13:38:04.000 325 12573.50 73.28 55126.35 88888.00 2009-11-21 13:38:04.125 325 12573.58 73.28 55126.38 88888.00 2009-11-21 13:38:04.250 325 12573.60 73.28 55126.35 88888.00 2009-11-21 13:38:04.375 325 12573.58 73.28 55126.32 88888.00 2009-11-21 13:38:04.500 325 12573.55 73.28 55126.35 88888.00 2009-11-21 13:38:04.625 325 12573.55 73.28 55126.35 88888.00 2009-11-21 13:38:04.750 325 12573.58 73.30 55126.38 88888.00 2009-11-21 13:38:04.875 325 12573.52 73.30 55126.35 88888.00 2009-11-21 13:38:05.000 325 12573.52 73.33 55126.35 88888.00 2009-11-21 13:38:05.125 325 12573.55 73.33 55126.38 88888.00 2009-11-21 13:38:05.250 325 12573.58 73.30 55126.40 88888.00 2009-11-21 13:38:05.375 325 12573.55 73.30 55126.38 88888.00 2009-11-21 13:38:05.500 325 12573.52 73.30 55126.38 88888.00 2009-11-21 13:38:05.625 325 12573.52 73.30 55126.38 88888.00 2009-11-21 13:38:05.750 325 12573.52 73.30 55126.38 88888.00 2009-11-21 13:38:05.875 325 12573.50 73.28 55126.38 88888.00 2009-11-21 13:38:06.000 325 12573.52 73.33 55126.38 88888.00 2009-11-21 13:38:06.125 325 12573.50 73.30 55126.35 88888.00 2009-11-21 13:38:06.250 325 12573.52 73.28 55126.35 88888.00 2009-11-21 13:38:06.375 325 12573.52 73.33 55126.35 88888.00 2009-11-21 13:38:06.500 325 12573.52 73.35 55126.35 88888.00 2009-11-21 13:38:06.625 325 12573.52 73.33 55126.35 88888.00 2009-11-21 13:38:06.750 325 12573.48 73.33 55126.35 88888.00 2009-11-21 13:38:06.875 325 12573.45 73.35 55126.38 88888.00 2009-11-21 13:38:07.000 325 12573.52 73.33 55126.35 88888.00 2009-11-21 13:38:07.125 325 12573.52 73.33 55126.38 88888.00 2009-11-21 13:38:07.250 325 12573.50 73.33 55126.38 88888.00 2009-11-21 13:38:07.375 325 12573.52 73.38 55126.38 88888.00 2009-11-21 13:38:07.500 325 12573.52 73.35 55126.35 88888.00 2009-11-21 13:38:07.625 325 12573.58 73.33 55126.35 88888.00 2009-11-21 13:38:07.750 325 12573.62 73.35 55126.35 88888.00 2009-11-21 13:38:07.875 325 12573.60 73.35 55126.32 88888.00 2009-11-21 13:38:08.000 325 12573.58 73.35 55126.32 88888.00 2009-11-21 13:38:08.125 325 12573.58 73.38 55126.38 88888.00 2009-11-21 13:38:08.250 325 12573.50 73.38 55126.35 88888.00 2009-11-21 13:38:08.375 325 12573.50 73.40 55126.32 88888.00 2009-11-21 13:38:08.500 325 12573.52 73.38 55126.35 88888.00 2009-11-21 13:38:08.625 325 12573.55 73.38 55126.35 88888.00 2009-11-21 13:38:08.750 325 12573.55 73.40 55126.38 88888.00 2009-11-21 13:38:08.875 325 12573.55 73.40 55126.38 88888.00 2009-11-21 13:38:09.000 325 12573.52 73.38 55126.38 88888.00 2009-11-21 13:38:09.125 325 12573.55 73.38 55126.38 88888.00 2009-11-21 13:38:09.250 325 12573.50 73.38 55126.40 88888.00 2009-11-21 13:38:09.375 325 12573.48 73.38 55126.38 88888.00 2009-11-21 13:38:09.500 325 12573.42 73.35 55126.38 88888.00 2009-11-21 13:38:09.625 325 12573.42 73.35 55126.40 88888.00 2009-11-21 13:38:09.750 325 12573.50 73.40 55126.38 88888.00 2009-11-21 13:38:09.875 325 12573.52 73.42 55126.38 88888.00 2009-11-21 13:38:10.000 325 12573.52 73.40 55126.35 88888.00 2009-11-21 13:38:10.125 325 12573.52 73.42 55126.38 88888.00 2009-11-21 13:38:10.250 325 12573.48 73.40 55126.38 88888.00 2009-11-21 13:38:10.375 325 12573.50 73.40 55126.35 88888.00 2009-11-21 13:38:10.500 325 12573.45 73.40 55126.38 88888.00 2009-11-21 13:38:10.625 325 12573.48 73.42 55126.35 88888.00 2009-11-21 13:38:10.750 325 12573.48 73.42 55126.38 88888.00 2009-11-21 13:38:10.875 325 12573.50 73.42 55126.38 88888.00 2009-11-21 13:38:11.000 325 12573.50 73.42 55126.35 88888.00 2009-11-21 13:38:11.125 325 12573.48 73.45 55126.38 88888.00 2009-11-21 13:38:11.250 325 12573.50 73.42 55126.38 88888.00 2009-11-21 13:38:11.375 325 12573.52 73.42 55126.38 88888.00 2009-11-21 13:38:11.500 325 12573.50 73.45 55126.38 88888.00 2009-11-21 13:38:11.625 325 12573.52 73.45 55126.38 88888.00 2009-11-21 13:38:11.750 325 12573.52 73.42 55126.35 88888.00 2009-11-21 13:38:11.875 325 12573.50 73.45 55126.35 88888.00 2009-11-21 13:38:12.000 325 12573.50 73.47 55126.30 88888.00 2009-11-21 13:38:12.125 325 12573.50 73.45 55126.32 88888.00 2009-11-21 13:38:12.250 325 12573.50 73.45 55126.35 88888.00 2009-11-21 13:38:12.375 325 12573.48 73.47 55126.35 88888.00 2009-11-21 13:38:12.500 325 12573.48 73.47 55126.35 88888.00 2009-11-21 13:38:12.625 325 12573.50 73.47 55126.35 88888.00 2009-11-21 13:38:12.750 325 12573.50 73.47 55126.38 88888.00 2009-11-21 13:38:12.875 325 12573.45 73.47 55126.38 88888.00 2009-11-21 13:38:13.000 325 12573.38 73.47 55126.38 88888.00 2009-11-21 13:38:13.125 325 12573.40 73.47 55126.35 88888.00 2009-11-21 13:38:13.250 325 12573.42 73.45 55126.35 88888.00 2009-11-21 13:38:13.375 325 12573.45 73.47 55126.35 88888.00 2009-11-21 13:38:13.500 325 12573.42 73.50 55126.35 88888.00 2009-11-21 13:38:13.625 325 12573.45 73.47 55126.35 88888.00 2009-11-21 13:38:13.750 325 12573.50 73.47 55126.32 88888.00 2009-11-21 13:38:13.875 325 12573.52 73.50 55126.32 88888.00 2009-11-21 13:38:14.000 325 12573.50 73.47 55126.32 88888.00 2009-11-21 13:38:14.125 325 12573.52 73.47 55126.32 88888.00 2009-11-21 13:38:14.250 325 12573.48 73.45 55126.32 88888.00 2009-11-21 13:38:14.375 325 12573.48 73.45 55126.30 88888.00 2009-11-21 13:38:14.500 325 12573.45 73.50 55126.32 88888.00 2009-11-21 13:38:14.625 325 12573.45 73.50 55126.35 88888.00 2009-11-21 13:38:14.750 325 12573.42 73.50 55126.38 88888.00 2009-11-21 13:38:14.875 325 12573.50 73.53 55126.35 88888.00 2009-11-21 13:38:15.000 325 12573.52 73.53 55126.32 88888.00 2009-11-21 13:38:15.125 325 12573.52 73.50 55126.32 88888.00 2009-11-21 13:38:15.250 325 12573.50 73.50 55126.35 88888.00 2009-11-21 13:38:15.375 325 12573.52 73.53 55126.38 88888.00 2009-11-21 13:38:15.500 325 12573.52 73.50 55126.35 88888.00 2009-11-21 13:38:15.625 325 12573.55 73.53 55126.35 88888.00 2009-11-21 13:38:15.750 325 12573.52 73.50 55126.32 88888.00 2009-11-21 13:38:15.875 325 12573.55 73.53 55126.35 88888.00 2009-11-21 13:38:16.000 325 12573.55 73.53 55126.35 88888.00 2009-11-21 13:38:16.125 325 12573.48 73.53 55126.38 88888.00 2009-11-21 13:38:16.250 325 12573.45 73.47 55126.35 88888.00 2009-11-21 13:38:16.375 325 12573.50 73.53 55126.35 88888.00 2009-11-21 13:38:16.500 325 12573.52 73.53 55126.32 88888.00 2009-11-21 13:38:16.625 325 12573.58 73.55 55126.35 88888.00 2009-11-21 13:38:16.750 325 12573.60 73.53 55126.32 88888.00 2009-11-21 13:38:16.875 325 12573.58 73.53 55126.35 88888.00 2009-11-21 13:38:17.000 325 12573.55 73.53 55126.38 88888.00 2009-11-21 13:38:17.125 325 12573.52 73.53 55126.38 88888.00 2009-11-21 13:38:17.250 325 12573.52 73.53 55126.38 88888.00 2009-11-21 13:38:17.375 325 12573.52 73.55 55126.35 88888.00 2009-11-21 13:38:17.500 325 12573.48 73.55 55126.32 88888.00 2009-11-21 13:38:17.625 325 12573.50 73.53 55126.32 88888.00 2009-11-21 13:38:17.750 325 12573.52 73.53 55126.32 88888.00 2009-11-21 13:38:17.875 325 12573.52 73.50 55126.30 88888.00 2009-11-21 13:38:18.000 325 12573.50 73.53 55126.25 88888.00 2009-11-21 13:38:18.125 325 12573.45 73.55 55126.32 88888.00 2009-11-21 13:38:18.250 325 12573.40 73.53 55126.32 88888.00 2009-11-21 13:38:18.375 325 12573.45 73.55 55126.35 88888.00 2009-11-21 13:38:18.500 325 12573.50 73.58 55126.35 88888.00 2009-11-21 13:38:18.625 325 12573.52 73.55 55126.32 88888.00 2009-11-21 13:38:18.750 325 12573.58 73.58 55126.35 88888.00 2009-11-21 13:38:18.875 325 12573.58 73.58 55126.32 88888.00 2009-11-21 13:38:19.000 325 12573.60 73.55 55126.32 88888.00 2009-11-21 13:38:19.125 325 12573.60 73.55 55126.32 88888.00 2009-11-21 13:38:19.250 325 12573.55 73.58 55126.30 88888.00 2009-11-21 13:38:19.375 325 12573.58 73.60 55126.32 88888.00 2009-11-21 13:38:19.500 325 12573.58 73.58 55126.38 88888.00 2009-11-21 13:38:19.625 325 12573.55 73.58 55126.35 88888.00 2009-11-21 13:38:19.750 325 12573.55 73.58 55126.35 88888.00 2009-11-21 13:38:19.875 325 12573.58 73.55 55126.32 88888.00 2009-11-21 13:38:20.000 325 12573.58 73.60 55126.30 88888.00 2009-11-21 13:38:20.125 325 12573.58 73.60 55126.32 88888.00 2009-11-21 13:38:20.250 325 12573.58 73.60 55126.32 88888.00 2009-11-21 13:38:20.375 325 12573.58 73.60 55126.32 88888.00 2009-11-21 13:38:20.500 325 12573.58 73.58 55126.32 88888.00 2009-11-21 13:38:20.625 325 12573.60 73.58 55126.32 88888.00 2009-11-21 13:38:20.750 325 12573.58 73.60 55126.38 88888.00 2009-11-21 13:38:20.875 325 12573.55 73.58 55126.38 88888.00 2009-11-21 13:38:21.000 325 12573.48 73.58 55126.32 88888.00 2009-11-21 13:38:21.125 325 12573.52 73.58 55126.30 88888.00 2009-11-21 13:38:21.250 325 12573.55 73.58 55126.32 88888.00 2009-11-21 13:38:21.375 325 12573.60 73.58 55126.35 88888.00 2009-11-21 13:38:21.500 325 12573.62 73.60 55126.35 88888.00 2009-11-21 13:38:21.625 325 12573.65 73.58 55126.35 88888.00 2009-11-21 13:38:21.750 325 12573.62 73.58 55126.32 88888.00 2009-11-21 13:38:21.875 325 12573.60 73.60 55126.35 88888.00 2009-11-21 13:38:22.000 325 12573.60 73.62 55126.30 88888.00 2009-11-21 13:38:22.125 325 12573.60 73.62 55126.32 88888.00 2009-11-21 13:38:22.250 325 12573.52 73.60 55126.32 88888.00 2009-11-21 13:38:22.375 325 12573.60 73.62 55126.32 88888.00 2009-11-21 13:38:22.500 325 12573.60 73.60 55126.30 88888.00 2009-11-21 13:38:22.625 325 12573.62 73.60 55126.32 88888.00 2009-11-21 13:38:22.750 325 12573.65 73.62 55126.30 88888.00 2009-11-21 13:38:22.875 325 12573.65 73.62 55126.32 88888.00 2009-11-21 13:38:23.000 325 12573.58 73.62 55126.30 88888.00 2009-11-21 13:38:23.125 325 12573.60 73.60 55126.30 88888.00 2009-11-21 13:38:23.250 325 12573.58 73.62 55126.32 88888.00 2009-11-21 13:38:23.375 325 12573.60 73.62 55126.32 88888.00 2009-11-21 13:38:23.500 325 12573.60 73.62 55126.35 88888.00 2009-11-21 13:38:23.625 325 12573.60 73.62 55126.35 88888.00 2009-11-21 13:38:23.750 325 12573.62 73.62 55126.38 88888.00 2009-11-21 13:38:23.875 325 12573.58 73.62 55126.32 88888.00 2009-11-21 13:38:24.000 325 12573.52 73.62 55126.35 88888.00 2009-11-21 13:38:24.125 325 12573.58 73.62 55126.32 88888.00 2009-11-21 13:38:24.250 325 12573.55 73.62 55126.32 88888.00 2009-11-21 13:38:24.375 325 12573.60 73.65 55126.30 88888.00 2009-11-21 13:38:24.500 325 12573.52 73.65 55126.30 88888.00 2009-11-21 13:38:24.625 325 12573.52 73.62 55126.30 88888.00 2009-11-21 13:38:24.750 325 12573.55 73.65 55126.30 88888.00 2009-11-21 13:38:24.875 325 12573.58 73.62 55126.30 88888.00 2009-11-21 13:38:25.000 325 12573.60 73.62 55126.25 88888.00 2009-11-21 13:38:25.125 325 12573.58 73.62 55126.25 88888.00 2009-11-21 13:38:25.250 325 12573.58 73.60 55126.28 88888.00 2009-11-21 13:38:25.375 325 12573.62 73.62 55126.28 88888.00 2009-11-21 13:38:25.500 325 12573.65 73.65 55126.28 88888.00 2009-11-21 13:38:25.625 325 12573.65 73.65 55126.30 88888.00 2009-11-21 13:38:25.750 325 12573.60 73.62 55126.30 88888.00 2009-11-21 13:38:25.875 325 12573.55 73.62 55126.25 88888.00 2009-11-21 13:38:26.000 325 12573.58 73.62 55126.30 88888.00 2009-11-21 13:38:26.125 325 12573.60 73.62 55126.28 88888.00 2009-11-21 13:38:26.250 325 12573.55 73.60 55126.28 88888.00 2009-11-21 13:38:26.375 325 12573.58 73.62 55126.28 88888.00 2009-11-21 13:38:26.500 325 12573.58 73.65 55126.25 88888.00 2009-11-21 13:38:26.625 325 12573.52 73.65 55126.28 88888.00 2009-11-21 13:38:26.750 325 12573.50 73.65 55126.28 88888.00 2009-11-21 13:38:26.875 325 12573.58 73.65 55126.28 88888.00 2009-11-21 13:38:27.000 325 12573.65 73.65 55126.30 88888.00 2009-11-21 13:38:27.125 325 12573.65 73.62 55126.28 88888.00 2009-11-21 13:38:27.250 325 12573.62 73.62 55126.28 88888.00 2009-11-21 13:38:27.375 325 12573.70 73.62 55126.28 88888.00 2009-11-21 13:38:27.500 325 12573.65 73.65 55126.28 88888.00 2009-11-21 13:38:27.625 325 12573.65 73.65 55126.25 88888.00 2009-11-21 13:38:27.750 325 12573.67 73.62 55126.25 88888.00 2009-11-21 13:38:27.875 325 12573.65 73.65 55126.28 88888.00 2009-11-21 13:38:28.000 325 12573.65 73.67 55126.30 88888.00 2009-11-21 13:38:28.125 325 12573.62 73.65 55126.28 88888.00 2009-11-21 13:38:28.250 325 12573.60 73.62 55126.28 88888.00 2009-11-21 13:38:28.375 325 12573.62 73.65 55126.25 88888.00 2009-11-21 13:38:28.500 325 12573.58 73.65 55126.25 88888.00 2009-11-21 13:38:28.625 325 12573.62 73.67 55126.28 88888.00 2009-11-21 13:38:28.750 325 12573.65 73.67 55126.25 88888.00 2009-11-21 13:38:28.875 325 12573.65 73.67 55126.30 88888.00 2009-11-21 13:38:29.000 325 12573.65 73.67 55126.28 88888.00 2009-11-21 13:38:29.125 325 12573.65 73.67 55126.28 88888.00 2009-11-21 13:38:29.250 325 12573.65 73.67 55126.28 88888.00 2009-11-21 13:38:29.375 325 12573.65 73.67 55126.28 88888.00 2009-11-21 13:38:29.500 325 12573.67 73.65 55126.30 88888.00 2009-11-21 13:38:29.625 325 12573.67 73.67 55126.30 88888.00 2009-11-21 13:38:29.750 325 12573.67 73.65 55126.30 88888.00 2009-11-21 13:38:29.875 325 12573.70 73.65 55126.28 88888.00 2009-11-21 13:38:30.000 325 12573.67 73.65 55126.25 88888.00 2009-11-21 13:38:30.125 325 12573.67 73.67 55126.25 88888.00 2009-11-21 13:38:30.250 325 12573.65 73.65 55126.25 88888.00 2009-11-21 13:38:30.375 325 12573.73 73.67 55126.25 88888.00 2009-11-21 13:38:30.500 325 12573.80 73.67 55126.25 88888.00 2009-11-21 13:38:30.625 325 12573.77 73.67 55126.22 88888.00 2009-11-21 13:38:30.750 325 12573.73 73.65 55126.22 88888.00 2009-11-21 13:38:30.875 325 12573.70 73.62 55126.22 88888.00 2009-11-21 13:38:31.000 325 12573.80 73.62 55126.18 88888.00 2009-11-21 13:38:31.125 325 12573.85 73.67 55126.22 88888.00 2009-11-21 13:38:31.250 325 12573.80 73.65 55126.22 88888.00 2009-11-21 13:38:31.375 325 12573.77 73.67 55126.25 88888.00 2009-11-21 13:38:31.500 325 12573.73 73.67 55126.22 88888.00 2009-11-21 13:38:31.625 325 12573.75 73.67 55126.22 88888.00 2009-11-21 13:38:31.750 325 12573.80 73.67 55126.20 88888.00 2009-11-21 13:38:31.875 325 12573.83 73.65 55126.22 88888.00 2009-11-21 13:38:32.000 325 12573.77 73.67 55126.25 88888.00 2009-11-21 13:38:32.125 325 12573.77 73.67 55126.25 88888.00 2009-11-21 13:38:32.250 325 12573.80 73.67 55126.28 88888.00 2009-11-21 13:38:32.375 325 12573.88 73.67 55126.25 88888.00 2009-11-21 13:38:32.500 325 12573.83 73.65 55126.25 88888.00 2009-11-21 13:38:32.625 325 12573.75 73.67 55126.25 88888.00 2009-11-21 13:38:32.750 325 12573.77 73.67 55126.25 88888.00 2009-11-21 13:38:32.875 325 12573.77 73.67 55126.25 88888.00 2009-11-21 13:38:33.000 325 12573.80 73.65 55126.25 88888.00 2009-11-21 13:38:33.125 325 12573.80 73.65 55126.22 88888.00 2009-11-21 13:38:33.250 325 12573.80 73.65 55126.22 88888.00 2009-11-21 13:38:33.375 325 12573.85 73.67 55126.22 88888.00 2009-11-21 13:38:33.500 325 12573.80 73.70 55126.22 88888.00 2009-11-21 13:38:33.625 325 12573.83 73.67 55126.25 88888.00 2009-11-21 13:38:33.750 325 12573.80 73.67 55126.22 88888.00 2009-11-21 13:38:33.875 325 12573.83 73.67 55126.22 88888.00 2009-11-21 13:38:34.000 325 12573.83 73.70 55126.22 88888.00 2009-11-21 13:38:34.125 325 12573.75 73.70 55126.22 88888.00 2009-11-21 13:38:34.250 325 12573.73 73.67 55126.25 88888.00 2009-11-21 13:38:34.375 325 12573.77 73.67 55126.22 88888.00 2009-11-21 13:38:34.500 325 12573.80 73.67 55126.22 88888.00 2009-11-21 13:38:34.625 325 12573.83 73.67 55126.20 88888.00 2009-11-21 13:38:34.750 325 12573.80 73.67 55126.25 88888.00 2009-11-21 13:38:34.875 325 12573.75 73.65 55126.22 88888.00 2009-11-21 13:38:35.000 325 12573.80 73.67 55126.25 88888.00 2009-11-21 13:38:35.125 325 12573.83 73.67 55126.22 88888.00 2009-11-21 13:38:35.250 325 12573.83 73.70 55126.28 88888.00 2009-11-21 13:38:35.375 325 12573.88 73.72 55126.25 88888.00 2009-11-21 13:38:35.500 325 12573.88 73.72 55126.25 88888.00 2009-11-21 13:38:35.625 325 12573.83 73.67 55126.22 88888.00 2009-11-21 13:38:35.750 325 12573.80 73.67 55126.22 88888.00 2009-11-21 13:38:35.875 325 12573.83 73.67 55126.22 88888.00 2009-11-21 13:38:36.000 325 12573.85 73.67 55126.18 88888.00 2009-11-21 13:38:36.125 325 12573.85 73.67 55126.20 88888.00 2009-11-21 13:38:36.250 325 12573.90 73.62 55126.20 88888.00 2009-11-21 13:38:36.375 325 12573.92 73.65 55126.20 88888.00 2009-11-21 13:38:36.500 325 12573.88 73.65 55126.25 88888.00 2009-11-21 13:38:36.625 325 12573.85 73.65 55126.20 88888.00 2009-11-21 13:38:36.750 325 12573.83 73.65 55126.25 88888.00 2009-11-21 13:38:36.875 325 12573.85 73.65 55126.25 88888.00 2009-11-21 13:38:37.000 325 12573.92 73.65 55126.22 88888.00 2009-11-21 13:38:37.125 325 12573.98 73.67 55126.22 88888.00 2009-11-21 13:38:37.250 325 12573.90 73.67 55126.22 88888.00 2009-11-21 13:38:37.375 325 12573.88 73.67 55126.22 88888.00 2009-11-21 13:38:37.500 325 12573.88 73.65 55126.22 88888.00 2009-11-21 13:38:37.625 325 12573.95 73.65 55126.22 88888.00 2009-11-21 13:38:37.750 325 12574.00 73.65 55126.22 88888.00 2009-11-21 13:38:37.875 325 12573.88 73.65 55126.20 88888.00 2009-11-21 13:38:38.000 325 12573.88 73.65 55126.22 88888.00 2009-11-21 13:38:38.125 325 12573.90 73.65 55126.22 88888.00 2009-11-21 13:38:38.250 325 12573.92 73.65 55126.25 88888.00 2009-11-21 13:38:38.375 325 12573.98 73.67 55126.22 88888.00 2009-11-21 13:38:38.500 325 12573.98 73.67 55126.22 88888.00 2009-11-21 13:38:38.625 325 12573.95 73.65 55126.25 88888.00 2009-11-21 13:38:38.750 325 12573.90 73.62 55126.22 88888.00 2009-11-21 13:38:38.875 325 12573.95 73.65 55126.22 88888.00 2009-11-21 13:38:39.000 325 12573.95 73.67 55126.22 88888.00 2009-11-21 13:38:39.125 325 12573.95 73.65 55126.25 88888.00 2009-11-21 13:38:39.250 325 12573.88 73.62 55126.28 88888.00 2009-11-21 13:38:39.375 325 12573.85 73.65 55126.25 88888.00 2009-11-21 13:38:39.500 325 12573.88 73.65 55126.25 88888.00 2009-11-21 13:38:39.625 325 12573.92 73.65 55126.25 88888.00 2009-11-21 13:38:39.750 325 12574.00 73.65 55126.22 88888.00 2009-11-21 13:38:39.875 325 12574.08 73.65 55126.22 88888.00 2009-11-21 13:38:40.000 325 12574.05 73.65 55126.22 88888.00 2009-11-21 13:38:40.125 325 12574.00 73.65 55126.25 88888.00 2009-11-21 13:38:40.250 325 12573.98 73.65 55126.28 88888.00 2009-11-21 13:38:40.375 325 12574.02 73.67 55126.25 88888.00 2009-11-21 13:38:40.500 325 12574.02 73.65 55126.22 88888.00 2009-11-21 13:38:40.625 325 12574.00 73.65 55126.22 88888.00 2009-11-21 13:38:40.750 325 12573.98 73.65 55126.25 88888.00 2009-11-21 13:38:40.875 325 12573.95 73.65 55126.25 88888.00 2009-11-21 13:38:41.000 325 12574.00 73.65 55126.25 88888.00 2009-11-21 13:38:41.125 325 12573.98 73.65 55126.22 88888.00 2009-11-21 13:38:41.250 325 12573.92 73.62 55126.22 88888.00 2009-11-21 13:38:41.375 325 12573.90 73.65 55126.20 88888.00 2009-11-21 13:38:41.500 325 12573.85 73.67 55126.18 88888.00 2009-11-21 13:38:41.625 325 12573.90 73.65 55126.20 88888.00 2009-11-21 13:38:41.750 325 12574.00 73.65 55126.22 88888.00 2009-11-21 13:38:41.875 325 12574.08 73.62 55126.25 88888.00 2009-11-21 13:38:42.000 325 12574.05 73.67 55126.18 88888.00 2009-11-21 13:38:42.125 325 12574.02 73.67 55126.22 88888.00 2009-11-21 13:38:42.250 325 12574.00 73.62 55126.22 88888.00 2009-11-21 13:38:42.375 325 12574.02 73.62 55126.22 88888.00 2009-11-21 13:38:42.500 325 12574.05 73.62 55126.22 88888.00 2009-11-21 13:38:42.625 325 12574.05 73.62 55126.20 88888.00 2009-11-21 13:38:42.750 325 12574.00 73.60 55126.22 88888.00 2009-11-21 13:38:42.875 325 12574.00 73.62 55126.25 88888.00 2009-11-21 13:38:43.000 325 12574.05 73.65 55126.25 88888.00 2009-11-21 13:38:43.125 325 12574.05 73.65 55126.25 88888.00 2009-11-21 13:38:43.250 325 12574.02 73.65 55126.25 88888.00 2009-11-21 13:38:43.375 325 12574.05 73.67 55126.22 88888.00 2009-11-21 13:38:43.500 325 12574.02 73.65 55126.22 88888.00 2009-11-21 13:38:43.625 325 12573.98 73.62 55126.22 88888.00 2009-11-21 13:38:43.750 325 12573.95 73.62 55126.25 88888.00 2009-11-21 13:38:43.875 325 12573.98 73.62 55126.22 88888.00 2009-11-21 13:38:44.000 325 12574.00 73.62 55126.20 88888.00 2009-11-21 13:38:44.125 325 12574.05 73.67 55126.25 88888.00 2009-11-21 13:38:44.250 325 12573.98 73.62 55126.22 88888.00 2009-11-21 13:38:44.375 325 12573.95 73.65 55126.22 88888.00 2009-11-21 13:38:44.500 325 12573.98 73.65 55126.22 88888.00 2009-11-21 13:38:44.625 325 12573.98 73.65 55126.22 88888.00 2009-11-21 13:38:44.750 325 12573.95 73.67 55126.25 88888.00 2009-11-21 13:38:44.875 325 12573.98 73.67 55126.22 88888.00 2009-11-21 13:38:45.000 325 12573.98 73.65 55126.22 88888.00 2009-11-21 13:38:45.125 325 12574.00 73.67 55126.28 88888.00 2009-11-21 13:38:45.250 325 12573.98 73.62 55126.25 88888.00 2009-11-21 13:38:45.375 325 12573.95 73.65 55126.25 88888.00 2009-11-21 13:38:45.500 325 12573.92 73.67 55126.25 88888.00 2009-11-21 13:38:45.625 325 12573.92 73.67 55126.22 88888.00 2009-11-21 13:38:45.750 325 12573.88 73.67 55126.22 88888.00 2009-11-21 13:38:45.875 325 12573.90 73.67 55126.25 88888.00 2009-11-21 13:38:46.000 325 12573.95 73.67 55126.25 88888.00 2009-11-21 13:38:46.125 325 12573.95 73.67 55126.28 88888.00 2009-11-21 13:38:46.250 325 12573.92 73.65 55126.28 88888.00 2009-11-21 13:38:46.375 325 12573.92 73.65 55126.25 88888.00 2009-11-21 13:38:46.500 325 12573.95 73.67 55126.25 88888.00 2009-11-21 13:38:46.625 325 12573.98 73.67 55126.25 88888.00 2009-11-21 13:38:46.750 325 12573.90 73.67 55126.22 88888.00 2009-11-21 13:38:46.875 325 12573.95 73.70 55126.28 88888.00 2009-11-21 13:38:47.000 325 12573.95 73.70 55126.22 88888.00 2009-11-21 13:38:47.125 325 12573.95 73.67 55126.25 88888.00 2009-11-21 13:38:47.250 325 12573.95 73.67 55126.25 88888.00 2009-11-21 13:38:47.375 325 12573.98 73.67 55126.25 88888.00 2009-11-21 13:38:47.500 325 12573.92 73.70 55126.22 88888.00 2009-11-21 13:38:47.625 325 12573.95 73.67 55126.22 88888.00 2009-11-21 13:38:47.750 325 12573.98 73.67 55126.22 88888.00 2009-11-21 13:38:47.875 325 12573.92 73.70 55126.28 88888.00 2009-11-21 13:38:48.000 325 12574.02 73.67 55126.25 88888.00 2009-11-21 13:38:48.125 325 12574.02 73.67 55126.22 88888.00 2009-11-21 13:38:48.250 325 12573.95 73.65 55126.25 88888.00 2009-11-21 13:38:48.375 325 12573.95 73.67 55126.25 88888.00 2009-11-21 13:38:48.500 325 12574.00 73.67 55126.25 88888.00 2009-11-21 13:38:48.625 325 12573.95 73.70 55126.22 88888.00 2009-11-21 13:38:48.750 325 12573.95 73.70 55126.25 88888.00 2009-11-21 13:38:48.875 325 12573.98 73.70 55126.22 88888.00 2009-11-21 13:38:49.000 325 12573.98 73.70 55126.25 88888.00 2009-11-21 13:38:49.125 325 12573.92 73.70 55126.28 88888.00 2009-11-21 13:38:49.250 325 12573.95 73.70 55126.30 88888.00 2009-11-21 13:38:49.375 325 12574.02 73.72 55126.30 88888.00 2009-11-21 13:38:49.500 325 12573.95 73.70 55126.28 88888.00 2009-11-21 13:38:49.625 325 12573.98 73.67 55126.25 88888.00 2009-11-21 13:38:49.750 325 12573.98 73.70 55126.25 88888.00 2009-11-21 13:38:49.875 325 12573.98 73.70 55126.30 88888.00 2009-11-21 13:38:50.000 325 12573.98 73.75 55126.30 88888.00 2009-11-21 13:38:50.125 325 12573.98 73.72 55126.30 88888.00 2009-11-21 13:38:50.250 325 12573.88 73.72 55126.28 88888.00 2009-11-21 13:38:50.375 325 12573.90 73.72 55126.28 88888.00 2009-11-21 13:38:50.500 325 12573.90 73.72 55126.28 88888.00 2009-11-21 13:38:50.625 325 12573.95 73.72 55126.28 88888.00 2009-11-21 13:38:50.750 325 12573.95 73.72 55126.28 88888.00 2009-11-21 13:38:50.875 325 12574.00 73.72 55126.28 88888.00 2009-11-21 13:38:51.000 325 12573.90 73.72 55126.25 88888.00 2009-11-21 13:38:51.125 325 12573.85 73.72 55126.22 88888.00 2009-11-21 13:38:51.250 325 12573.90 73.72 55126.28 88888.00 2009-11-21 13:38:51.375 325 12573.98 73.72 55126.25 88888.00 2009-11-21 13:38:51.500 325 12573.98 73.72 55126.28 88888.00 2009-11-21 13:38:51.625 325 12573.95 73.70 55126.28 88888.00 2009-11-21 13:38:51.750 325 12573.90 73.72 55126.30 88888.00 2009-11-21 13:38:51.875 325 12573.88 73.72 55126.30 88888.00 2009-11-21 13:38:52.000 325 12573.88 73.70 55126.28 88888.00 2009-11-21 13:38:52.125 325 12573.85 73.70 55126.28 88888.00 2009-11-21 13:38:52.250 325 12573.83 73.72 55126.25 88888.00 2009-11-21 13:38:52.375 325 12573.85 73.72 55126.25 88888.00 2009-11-21 13:38:52.500 325 12573.83 73.72 55126.25 88888.00 2009-11-21 13:38:52.625 325 12573.83 73.70 55126.25 88888.00 2009-11-21 13:38:52.750 325 12573.83 73.72 55126.25 88888.00 2009-11-21 13:38:52.875 325 12573.80 73.72 55126.25 88888.00 2009-11-21 13:38:53.000 325 12573.85 73.72 55126.25 88888.00 2009-11-21 13:38:53.125 325 12573.88 73.72 55126.28 88888.00 2009-11-21 13:38:53.250 325 12573.85 73.70 55126.28 88888.00 2009-11-21 13:38:53.375 325 12573.88 73.70 55126.30 88888.00 2009-11-21 13:38:53.500 325 12573.85 73.72 55126.28 88888.00 2009-11-21 13:38:53.625 325 12573.85 73.75 55126.28 88888.00 2009-11-21 13:38:53.750 325 12573.85 73.72 55126.28 88888.00 2009-11-21 13:38:53.875 325 12573.83 73.75 55126.28 88888.00 2009-11-21 13:38:54.000 325 12573.85 73.75 55126.30 88888.00 2009-11-21 13:38:54.125 325 12573.92 73.75 55126.32 88888.00 2009-11-21 13:38:54.250 325 12573.88 73.72 55126.30 88888.00 2009-11-21 13:38:54.375 325 12573.92 73.72 55126.25 88888.00 2009-11-21 13:38:54.500 325 12573.90 73.75 55126.28 88888.00 2009-11-21 13:38:54.625 325 12573.88 73.75 55126.32 88888.00 2009-11-21 13:38:54.750 325 12573.92 73.75 55126.32 88888.00 2009-11-21 13:38:54.875 325 12573.95 73.78 55126.30 88888.00 2009-11-21 13:38:55.000 325 12574.00 73.72 55126.28 88888.00 2009-11-21 13:38:55.125 325 12573.95 73.70 55126.25 88888.00 2009-11-21 13:38:55.250 325 12573.85 73.75 55126.25 88888.00 2009-11-21 13:38:55.375 325 12573.90 73.75 55126.25 88888.00 2009-11-21 13:38:55.500 325 12573.85 73.72 55126.30 88888.00 2009-11-21 13:38:55.625 325 12573.83 73.75 55126.28 88888.00 2009-11-21 13:38:55.750 325 12573.90 73.72 55126.28 88888.00 2009-11-21 13:38:55.875 325 12573.88 73.75 55126.28 88888.00 2009-11-21 13:38:56.000 325 12573.90 73.75 55126.25 88888.00 2009-11-21 13:38:56.125 325 12573.90 73.75 55126.25 88888.00 2009-11-21 13:38:56.250 325 12573.88 73.75 55126.25 88888.00 2009-11-21 13:38:56.375 325 12573.92 73.78 55126.25 88888.00 2009-11-21 13:38:56.500 325 12573.98 73.75 55126.28 88888.00 2009-11-21 13:38:56.625 325 12573.98 73.78 55126.28 88888.00 2009-11-21 13:38:56.750 325 12574.00 73.78 55126.25 88888.00 2009-11-21 13:38:56.875 325 12573.98 73.75 55126.30 88888.00 2009-11-21 13:38:57.000 325 12574.02 73.78 55126.32 88888.00 2009-11-21 13:38:57.125 325 12573.98 73.78 55126.30 88888.00 2009-11-21 13:38:57.250 325 12573.98 73.75 55126.32 88888.00 2009-11-21 13:38:57.375 325 12573.98 73.78 55126.32 88888.00 2009-11-21 13:38:57.500 325 12573.92 73.78 55126.32 88888.00 2009-11-21 13:38:57.625 325 12573.85 73.75 55126.32 88888.00 2009-11-21 13:38:57.750 325 12573.88 73.75 55126.30 88888.00 2009-11-21 13:38:57.875 325 12573.95 73.72 55126.32 88888.00 2009-11-21 13:38:58.000 325 12573.95 73.78 55126.32 88888.00 2009-11-21 13:38:58.125 325 12573.88 73.80 55126.30 88888.00 2009-11-21 13:38:58.250 325 12573.83 73.78 55126.30 88888.00 2009-11-21 13:38:58.375 325 12573.92 73.75 55126.28 88888.00 2009-11-21 13:38:58.500 325 12573.95 73.75 55126.30 88888.00 2009-11-21 13:38:58.625 325 12573.98 73.80 55126.30 88888.00 2009-11-21 13:38:58.750 325 12573.92 73.78 55126.30 88888.00 2009-11-21 13:38:58.875 325 12573.88 73.78 55126.32 88888.00 2009-11-21 13:38:59.000 325 12573.98 73.78 55126.30 88888.00 2009-11-21 13:38:59.125 325 12573.92 73.78 55126.30 88888.00 2009-11-21 13:38:59.250 325 12573.95 73.78 55126.32 88888.00 2009-11-21 13:38:59.375 325 12573.98 73.78 55126.30 88888.00 2009-11-21 13:38:59.500 325 12573.95 73.78 55126.30 88888.00 2009-11-21 13:38:59.625 325 12573.95 73.78 55126.30 88888.00 2009-11-21 13:38:59.750 325 12573.90 73.78 55126.30 88888.00 2009-11-21 13:38:59.875 325 12573.90 73.78 55126.30 88888.00 2009-11-21 13:39:00.000 325 12573.95 73.80 55126.30 88888.00 2009-11-21 13:39:00.125 325 12573.95 73.80 55126.32 88888.00 2009-11-21 13:39:00.250 325 12573.85 73.78 55126.32 88888.00 2009-11-21 13:39:00.375 325 12573.92 73.78 55126.32 88888.00 2009-11-21 13:39:00.500 325 12573.95 73.78 55126.30 88888.00 2009-11-21 13:39:00.625 325 12573.98 73.78 55126.30 88888.00 2009-11-21 13:39:00.750 325 12573.90 73.80 55126.32 88888.00 2009-11-21 13:39:00.875 325 12573.88 73.80 55126.32 88888.00 2009-11-21 13:39:01.000 325 12573.85 73.80 55126.32 88888.00 2009-11-21 13:39:01.125 325 12573.90 73.80 55126.35 88888.00 2009-11-21 13:39:01.250 325 12573.92 73.80 55126.35 88888.00 2009-11-21 13:39:01.375 325 12573.95 73.78 55126.35 88888.00 2009-11-21 13:39:01.500 325 12573.92 73.80 55126.35 88888.00 2009-11-21 13:39:01.625 325 12573.92 73.80 55126.38 88888.00 2009-11-21 13:39:01.750 325 12573.92 73.78 55126.38 88888.00 2009-11-21 13:39:01.875 325 12573.92 73.78 55126.38 88888.00 2009-11-21 13:39:02.000 325 12573.92 73.78 55126.35 88888.00 2009-11-21 13:39:02.125 325 12573.92 73.80 55126.35 88888.00 2009-11-21 13:39:02.250 325 12573.92 73.80 55126.35 88888.00 2009-11-21 13:39:02.375 325 12573.90 73.78 55126.32 88888.00 2009-11-21 13:39:02.500 325 12573.88 73.80 55126.32 88888.00 2009-11-21 13:39:02.625 325 12573.90 73.83 55126.32 88888.00 2009-11-21 13:39:02.750 325 12573.95 73.80 55126.32 88888.00 2009-11-21 13:39:02.875 325 12573.95 73.83 55126.32 88888.00 2009-11-21 13:39:03.000 325 12573.90 73.83 55126.32 88888.00 2009-11-21 13:39:03.125 325 12573.88 73.80 55126.35 88888.00 2009-11-21 13:39:03.250 325 12573.85 73.78 55126.40 88888.00 2009-11-21 13:39:03.375 325 12573.98 73.80 55126.38 88888.00 2009-11-21 13:39:03.500 325 12574.00 73.78 55126.38 88888.00 2009-11-21 13:39:03.625 325 12573.92 73.80 55126.35 88888.00 2009-11-21 13:39:03.750 325 12573.92 73.80 55126.35 88888.00 2009-11-21 13:39:03.875 325 12573.90 73.83 55126.35 88888.00 2009-11-21 13:39:04.000 325 12573.90 73.80 55126.35 88888.00 2009-11-21 13:39:04.125 325 12573.85 73.80 55126.40 88888.00 2009-11-21 13:39:04.250 325 12573.80 73.78 55126.38 88888.00 2009-11-21 13:39:04.375 325 12573.83 73.83 55126.38 88888.00 2009-11-21 13:39:04.500 325 12573.83 73.83 55126.35 88888.00 2009-11-21 13:39:04.625 325 12573.83 73.83 55126.35 88888.00 2009-11-21 13:39:04.750 325 12573.80 73.80 55126.35 88888.00 2009-11-21 13:39:04.875 325 12573.83 73.80 55126.35 88888.00 2009-11-21 13:39:05.000 325 12573.85 73.80 55126.32 88888.00 2009-11-21 13:39:05.125 325 12573.80 73.83 55126.32 88888.00 2009-11-21 13:39:05.250 325 12573.75 73.83 55126.32 88888.00 2009-11-21 13:39:05.375 325 12573.80 73.80 55126.35 88888.00 2009-11-21 13:39:05.500 325 12573.83 73.83 55126.35 88888.00 2009-11-21 13:39:05.625 325 12573.85 73.83 55126.35 88888.00 2009-11-21 13:39:05.750 325 12573.88 73.83 55126.35 88888.00 2009-11-21 13:39:05.875 325 12573.85 73.83 55126.32 88888.00 2009-11-21 13:39:06.000 325 12573.85 73.83 55126.32 88888.00 2009-11-21 13:39:06.125 325 12573.88 73.83 55126.35 88888.00 2009-11-21 13:39:06.250 325 12573.83 73.83 55126.35 88888.00 2009-11-21 13:39:06.375 325 12573.85 73.83 55126.35 88888.00 2009-11-21 13:39:06.500 325 12573.90 73.83 55126.38 88888.00 2009-11-21 13:39:06.625 325 12573.90 73.83 55126.38 88888.00 2009-11-21 13:39:06.750 325 12573.85 73.83 55126.35 88888.00 2009-11-21 13:39:06.875 325 12573.85 73.83 55126.35 88888.00 2009-11-21 13:39:07.000 325 12573.85 73.83 55126.38 88888.00 2009-11-21 13:39:07.125 325 12573.83 73.83 55126.38 88888.00 2009-11-21 13:39:07.250 325 12573.80 73.83 55126.40 88888.00 2009-11-21 13:39:07.375 325 12573.83 73.83 55126.38 88888.00 2009-11-21 13:39:07.500 325 12573.77 73.83 55126.35 88888.00 2009-11-21 13:39:07.625 325 12573.77 73.83 55126.38 88888.00 2009-11-21 13:39:07.750 325 12573.80 73.85 55126.38 88888.00 2009-11-21 13:39:07.875 325 12573.83 73.83 55126.38 88888.00 2009-11-21 13:39:08.000 325 12573.83 73.80 55126.38 88888.00 2009-11-21 13:39:08.125 325 12573.80 73.83 55126.38 88888.00 2009-11-21 13:39:08.250 325 12573.73 73.83 55126.35 88888.00 2009-11-21 13:39:08.375 325 12573.80 73.83 55126.38 88888.00 2009-11-21 13:39:08.500 325 12573.83 73.85 55126.35 88888.00 2009-11-21 13:39:08.625 325 12573.80 73.83 55126.40 88888.00 2009-11-21 13:39:08.750 325 12573.80 73.83 55126.38 88888.00 2009-11-21 13:39:08.875 325 12573.83 73.83 55126.38 88888.00 2009-11-21 13:39:09.000 325 12573.83 73.83 55126.38 88888.00 2009-11-21 13:39:09.125 325 12573.80 73.83 55126.40 88888.00 2009-11-21 13:39:09.250 325 12573.77 73.85 55126.40 88888.00 2009-11-21 13:39:09.375 325 12573.85 73.85 55126.38 88888.00 2009-11-21 13:39:09.500 325 12573.88 73.85 55126.38 88888.00 2009-11-21 13:39:09.625 325 12573.83 73.85 55126.35 88888.00 2009-11-21 13:39:09.750 325 12573.83 73.85 55126.35 88888.00 2009-11-21 13:39:09.875 325 12573.85 73.88 55126.38 88888.00 2009-11-21 13:39:10.000 325 12573.83 73.85 55126.40 88888.00 2009-11-21 13:39:10.125 325 12573.88 73.83 55126.40 88888.00 2009-11-21 13:39:10.250 325 12573.83 73.83 55126.40 88888.00 2009-11-21 13:39:10.375 325 12573.85 73.83 55126.40 88888.00 2009-11-21 13:39:10.500 325 12573.90 73.83 55126.38 88888.00 2009-11-21 13:39:10.625 325 12574.00 73.83 55126.38 88888.00 2009-11-21 13:39:10.750 325 12574.02 73.83 55126.38 88888.00 2009-11-21 13:39:10.875 325 12573.98 73.83 55126.35 88888.00 2009-11-21 13:39:11.000 325 12573.90 73.83 55126.38 88888.00 2009-11-21 13:39:11.125 325 12573.88 73.83 55126.40 88888.00 2009-11-21 13:39:11.250 325 12573.80 73.83 55126.38 88888.00 2009-11-21 13:39:11.375 325 12573.80 73.85 55126.40 88888.00 2009-11-21 13:39:11.500 325 12573.75 73.88 55126.38 88888.00 2009-11-21 13:39:11.625 325 12573.85 73.88 55126.38 88888.00 2009-11-21 13:39:11.750 325 12573.92 73.85 55126.38 88888.00 2009-11-21 13:39:11.875 325 12573.98 73.88 55126.38 88888.00 2009-11-21 13:39:12.000 325 12573.95 73.85 55126.35 88888.00 2009-11-21 13:39:12.125 325 12574.00 73.85 55126.38 88888.00 2009-11-21 13:39:12.250 325 12573.95 73.83 55126.38 88888.00 2009-11-21 13:39:12.375 325 12573.95 73.83 55126.35 88888.00 2009-11-21 13:39:12.500 325 12573.95 73.85 55126.38 88888.00 2009-11-21 13:39:12.625 325 12573.92 73.85 55126.38 88888.00 2009-11-21 13:39:12.750 325 12573.88 73.85 55126.38 88888.00 2009-11-21 13:39:12.875 325 12573.83 73.85 55126.35 88888.00 2009-11-21 13:39:13.000 325 12573.88 73.88 55126.35 88888.00 2009-11-21 13:39:13.125 325 12573.83 73.85 55126.38 88888.00 2009-11-21 13:39:13.250 325 12573.85 73.83 55126.40 88888.00 2009-11-21 13:39:13.375 325 12573.92 73.85 55126.38 88888.00 2009-11-21 13:39:13.500 325 12573.88 73.85 55126.38 88888.00 2009-11-21 13:39:13.625 325 12573.88 73.85 55126.43 88888.00 2009-11-21 13:39:13.750 325 12573.90 73.85 55126.43 88888.00 2009-11-21 13:39:13.875 325 12573.92 73.88 55126.40 88888.00 2009-11-21 13:39:14.000 325 12573.92 73.88 55126.38 88888.00 2009-11-21 13:39:14.125 325 12573.88 73.85 55126.40 88888.00 2009-11-21 13:39:14.250 325 12573.88 73.83 55126.40 88888.00 2009-11-21 13:39:14.375 325 12573.92 73.85 55126.40 88888.00 2009-11-21 13:39:14.500 325 12573.95 73.85 55126.38 88888.00 2009-11-21 13:39:14.625 325 12573.98 73.85 55126.40 88888.00 2009-11-21 13:39:14.750 325 12574.00 73.85 55126.40 88888.00 2009-11-21 13:39:14.875 325 12574.00 73.85 55126.38 88888.00 2009-11-21 13:39:15.000 325 12573.95 73.85 55126.38 88888.00 2009-11-21 13:39:15.125 325 12573.90 73.85 55126.40 88888.00 2009-11-21 13:39:15.250 325 12573.88 73.88 55126.38 88888.00 2009-11-21 13:39:15.375 325 12573.88 73.85 55126.40 88888.00 2009-11-21 13:39:15.500 325 12573.95 73.85 55126.40 88888.00 2009-11-21 13:39:15.625 325 12573.98 73.83 55126.40 88888.00 2009-11-21 13:39:15.750 325 12573.92 73.83 55126.38 88888.00 2009-11-21 13:39:15.875 325 12573.90 73.83 55126.38 88888.00 2009-11-21 13:39:16.000 325 12573.85 73.83 55126.38 88888.00 2009-11-21 13:39:16.125 325 12573.77 73.85 55126.38 88888.00 2009-11-21 13:39:16.250 325 12573.83 73.83 55126.43 88888.00 2009-11-21 13:39:16.375 325 12573.88 73.88 55126.40 88888.00 2009-11-21 13:39:16.500 325 12573.88 73.85 55126.40 88888.00 2009-11-21 13:39:16.625 325 12573.90 73.85 55126.40 88888.00 2009-11-21 13:39:16.750 325 12573.90 73.85 55126.40 88888.00 2009-11-21 13:39:16.875 325 12573.95 73.83 55126.43 88888.00 2009-11-21 13:39:17.000 325 12573.98 73.85 55126.40 88888.00 2009-11-21 13:39:17.125 325 12573.98 73.88 55126.40 88888.00 2009-11-21 13:39:17.250 325 12573.92 73.85 55126.43 88888.00 2009-11-21 13:39:17.375 325 12573.92 73.83 55126.40 88888.00 2009-11-21 13:39:17.500 325 12573.95 73.83 55126.40 88888.00 2009-11-21 13:39:17.625 325 12573.95 73.85 55126.40 88888.00 2009-11-21 13:39:17.750 325 12573.95 73.85 55126.38 88888.00 2009-11-21 13:39:17.875 325 12573.98 73.83 55126.40 88888.00 2009-11-21 13:39:18.000 325 12573.95 73.83 55126.38 88888.00 2009-11-21 13:39:18.125 325 12573.92 73.83 55126.40 88888.00 2009-11-21 13:39:18.250 325 12573.88 73.85 55126.40 88888.00 2009-11-21 13:39:18.375 325 12573.98 73.85 55126.40 88888.00 2009-11-21 13:39:18.500 325 12574.00 73.85 55126.43 88888.00 2009-11-21 13:39:18.625 325 12573.95 73.85 55126.40 88888.00 2009-11-21 13:39:18.750 325 12573.95 73.85 55126.38 88888.00 2009-11-21 13:39:18.875 325 12573.98 73.88 55126.40 88888.00 2009-11-21 13:39:19.000 325 12573.95 73.85 55126.40 88888.00 2009-11-21 13:39:19.125 325 12573.88 73.88 55126.40 88888.00 2009-11-21 13:39:19.250 325 12573.85 73.85 55126.40 88888.00 2009-11-21 13:39:19.375 325 12573.90 73.88 55126.43 88888.00 2009-11-21 13:39:19.500 325 12573.92 73.83 55126.40 88888.00 2009-11-21 13:39:19.625 325 12573.95 73.88 55126.40 88888.00 2009-11-21 13:39:19.750 325 12574.02 73.83 55126.38 88888.00 2009-11-21 13:39:19.875 325 12574.05 73.85 55126.38 88888.00 2009-11-21 13:39:20.000 325 12573.98 73.85 55126.38 88888.00 2009-11-21 13:39:20.125 325 12573.92 73.85 55126.40 88888.00 2009-11-21 13:39:20.250 325 12573.88 73.88 55126.40 88888.00 2009-11-21 13:39:20.375 325 12573.95 73.90 55126.43 88888.00 2009-11-21 13:39:20.500 325 12573.95 73.90 55126.43 88888.00 2009-11-21 13:39:20.625 325 12573.98 73.88 55126.40 88888.00 2009-11-21 13:39:20.750 325 12574.02 73.88 55126.38 88888.00 2009-11-21 13:39:20.875 325 12574.02 73.90 55126.38 88888.00 2009-11-21 13:39:21.000 325 12573.92 73.88 55126.38 88888.00 2009-11-21 13:39:21.125 325 12573.92 73.90 55126.40 88888.00 2009-11-21 13:39:21.250 325 12573.90 73.88 55126.38 88888.00 2009-11-21 13:39:21.375 325 12573.92 73.88 55126.35 88888.00 2009-11-21 13:39:21.500 325 12573.95 73.88 55126.35 88888.00 2009-11-21 13:39:21.625 325 12573.98 73.88 55126.35 88888.00 2009-11-21 13:39:21.750 325 12573.98 73.88 55126.38 88888.00 2009-11-21 13:39:21.875 325 12574.00 73.88 55126.38 88888.00 2009-11-21 13:39:22.000 325 12573.95 73.88 55126.38 88888.00 2009-11-21 13:39:22.125 325 12573.92 73.88 55126.40 88888.00 2009-11-21 13:39:22.250 325 12573.90 73.85 55126.38 88888.00 2009-11-21 13:39:22.375 325 12574.00 73.88 55126.38 88888.00 2009-11-21 13:39:22.500 325 12574.00 73.88 55126.40 88888.00 2009-11-21 13:39:22.625 325 12573.98 73.88 55126.40 88888.00 2009-11-21 13:39:22.750 325 12573.98 73.90 55126.38 88888.00 2009-11-21 13:39:22.875 325 12573.95 73.90 55126.38 88888.00 2009-11-21 13:39:23.000 325 12573.98 73.88 55126.38 88888.00 2009-11-21 13:39:23.125 325 12573.95 73.88 55126.38 88888.00 2009-11-21 13:39:23.250 325 12573.95 73.90 55126.40 88888.00 2009-11-21 13:39:23.375 325 12574.02 73.90 55126.38 88888.00 2009-11-21 13:39:23.500 325 12574.10 73.88 55126.38 88888.00 2009-11-21 13:39:23.625 325 12574.15 73.88 55126.38 88888.00 2009-11-21 13:39:23.750 325 12574.12 73.90 55126.38 88888.00 2009-11-21 13:39:23.875 325 12574.10 73.88 55126.43 88888.00 2009-11-21 13:39:24.000 325 12574.05 73.88 55126.40 88888.00 2009-11-21 13:39:24.125 325 12573.98 73.88 55126.40 88888.00 2009-11-21 13:39:24.250 325 12573.95 73.88 55126.40 88888.00 2009-11-21 13:39:24.375 325 12574.00 73.90 55126.38 88888.00 2009-11-21 13:39:24.500 325 12574.05 73.90 55126.38 88888.00 2009-11-21 13:39:24.625 325 12574.10 73.90 55126.40 88888.00 2009-11-21 13:39:24.750 325 12574.10 73.90 55126.38 88888.00 2009-11-21 13:39:24.875 325 12574.10 73.90 55126.38 88888.00 2009-11-21 13:39:25.000 325 12574.10 73.90 55126.38 88888.00 2009-11-21 13:39:25.125 325 12574.10 73.90 55126.40 88888.00 2009-11-21 13:39:25.250 325 12574.05 73.90 55126.40 88888.00 2009-11-21 13:39:25.375 325 12574.02 73.90 55126.43 88888.00 2009-11-21 13:39:25.500 325 12573.98 73.88 55126.38 88888.00 2009-11-21 13:39:25.625 325 12573.98 73.88 55126.38 88888.00 2009-11-21 13:39:25.750 325 12574.00 73.90 55126.40 88888.00 2009-11-21 13:39:25.875 325 12573.95 73.88 55126.43 88888.00 2009-11-21 13:39:26.000 325 12573.95 73.88 55126.40 88888.00 2009-11-21 13:39:26.125 325 12573.88 73.88 55126.40 88888.00 2009-11-21 13:39:26.250 325 12573.88 73.88 55126.38 88888.00 2009-11-21 13:39:26.375 325 12573.98 73.90 55126.38 88888.00 2009-11-21 13:39:26.500 325 12573.95 73.88 55126.38 88888.00 2009-11-21 13:39:26.625 325 12573.92 73.88 55126.38 88888.00 2009-11-21 13:39:26.750 325 12573.95 73.90 55126.40 88888.00 2009-11-21 13:39:26.875 325 12574.00 73.88 55126.40 88888.00 2009-11-21 13:39:27.000 325 12574.00 73.88 55126.38 88888.00 2009-11-21 13:39:27.125 325 12573.98 73.90 55126.38 88888.00 2009-11-21 13:39:27.250 325 12573.98 73.90 55126.40 88888.00 2009-11-21 13:39:27.375 325 12574.00 73.90 55126.40 88888.00 2009-11-21 13:39:27.500 325 12574.05 73.90 55126.40 88888.00 2009-11-21 13:39:27.625 325 12574.05 73.90 55126.38 88888.00 2009-11-21 13:39:27.750 325 12574.00 73.92 55126.35 88888.00 2009-11-21 13:39:27.875 325 12573.95 73.90 55126.38 88888.00 2009-11-21 13:39:28.000 325 12573.95 73.90 55126.38 88888.00 2009-11-21 13:39:28.125 325 12573.95 73.90 55126.38 88888.00 2009-11-21 13:39:28.250 325 12573.90 73.88 55126.40 88888.00 2009-11-21 13:39:28.375 325 12573.90 73.90 55126.38 88888.00 2009-11-21 13:39:28.500 325 12573.88 73.90 55126.38 88888.00 2009-11-21 13:39:28.625 325 12573.92 73.90 55126.38 88888.00 2009-11-21 13:39:28.750 325 12574.00 73.92 55126.38 88888.00 2009-11-21 13:39:28.875 325 12574.00 73.92 55126.38 88888.00 2009-11-21 13:39:29.000 325 12573.95 73.90 55126.38 88888.00 2009-11-21 13:39:29.125 325 12573.90 73.90 55126.40 88888.00 2009-11-21 13:39:29.250 325 12573.90 73.88 55126.43 88888.00 2009-11-21 13:39:29.375 325 12573.95 73.92 55126.43 88888.00 2009-11-21 13:39:29.500 325 12573.92 73.92 55126.38 88888.00 2009-11-21 13:39:29.625 325 12573.95 73.95 55126.40 88888.00 2009-11-21 13:39:29.750 325 12573.95 73.92 55126.40 88888.00 2009-11-21 13:39:29.875 325 12573.90 73.92 55126.38 88888.00 2009-11-21 13:39:30.000 325 12573.88 73.90 55126.38 88888.00 2009-11-21 13:39:30.125 325 12573.85 73.92 55126.38 88888.00 2009-11-21 13:39:30.250 325 12573.80 73.90 55126.40 88888.00 2009-11-21 13:39:30.375 325 12573.83 73.92 55126.40 88888.00 2009-11-21 13:39:30.500 325 12573.85 73.92 55126.40 88888.00 2009-11-21 13:39:30.625 325 12573.90 73.90 55126.38 88888.00 2009-11-21 13:39:30.750 325 12573.90 73.88 55126.40 88888.00 2009-11-21 13:39:30.875 325 12573.98 73.90 55126.40 88888.00 2009-11-21 13:39:31.000 325 12573.98 73.92 55126.40 88888.00 2009-11-21 13:39:31.125 325 12573.92 73.90 55126.40 88888.00 2009-11-21 13:39:31.250 325 12573.90 73.88 55126.40 88888.00 2009-11-21 13:39:31.375 325 12573.90 73.88 55126.38 88888.00 2009-11-21 13:39:31.500 325 12573.88 73.90 55126.38 88888.00 2009-11-21 13:39:31.625 325 12573.95 73.90 55126.38 88888.00 2009-11-21 13:39:31.750 325 12573.98 73.90 55126.40 88888.00 2009-11-21 13:39:31.875 325 12573.92 73.90 55126.40 88888.00 2009-11-21 13:39:32.000 325 12573.90 73.90 55126.40 88888.00 2009-11-21 13:39:32.125 325 12573.92 73.92 55126.38 88888.00 2009-11-21 13:39:32.250 325 12573.95 73.88 55126.38 88888.00 2009-11-21 13:39:32.375 325 12573.92 73.88 55126.38 88888.00 2009-11-21 13:39:32.500 325 12573.90 73.88 55126.40 88888.00 2009-11-21 13:39:32.625 325 12573.98 73.90 55126.38 88888.00 2009-11-21 13:39:32.750 325 12573.95 73.92 55126.40 88888.00 2009-11-21 13:39:32.875 325 12573.98 73.92 55126.40 88888.00 2009-11-21 13:39:33.000 325 12574.05 73.95 55126.38 88888.00 2009-11-21 13:39:33.125 325 12574.02 73.90 55126.38 88888.00 2009-11-21 13:39:33.250 325 12574.00 73.92 55126.38 88888.00 2009-11-21 13:39:33.375 325 12573.98 73.92 55126.38 88888.00 2009-11-21 13:39:33.500 325 12573.95 73.90 55126.40 88888.00 2009-11-21 13:39:33.625 325 12573.95 73.92 55126.40 88888.00 2009-11-21 13:39:33.750 325 12573.92 73.95 55126.40 88888.00 2009-11-21 13:39:33.875 325 12573.92 73.95 55126.43 88888.00 2009-11-21 13:39:34.000 325 12574.00 73.95 55126.43 88888.00 2009-11-21 13:39:34.125 325 12574.05 73.90 55126.40 88888.00 2009-11-21 13:39:34.250 325 12573.98 73.92 55126.43 88888.00 2009-11-21 13:39:34.375 325 12573.98 73.92 55126.40 88888.00 2009-11-21 13:39:34.500 325 12574.00 73.92 55126.40 88888.00 2009-11-21 13:39:34.625 325 12574.00 73.92 55126.43 88888.00 2009-11-21 13:39:34.750 325 12573.98 73.92 55126.40 88888.00 2009-11-21 13:39:34.875 325 12573.92 73.92 55126.40 88888.00 2009-11-21 13:39:35.000 325 12573.95 73.95 55126.43 88888.00 2009-11-21 13:39:35.125 325 12574.00 73.95 55126.43 88888.00 2009-11-21 13:39:35.250 325 12574.00 73.95 55126.43 88888.00 2009-11-21 13:39:35.375 325 12574.02 73.95 55126.40 88888.00 2009-11-21 13:39:35.500 325 12574.00 73.95 55126.40 88888.00 2009-11-21 13:39:35.625 325 12574.00 73.95 55126.40 88888.00 2009-11-21 13:39:35.750 325 12574.02 73.95 55126.40 88888.00 2009-11-21 13:39:35.875 325 12574.05 73.92 55126.40 88888.00 2009-11-21 13:39:36.000 325 12573.98 73.92 55126.43 88888.00 2009-11-21 13:39:36.125 325 12573.98 73.92 55126.43 88888.00 2009-11-21 13:39:36.250 325 12573.95 73.92 55126.45 88888.00 2009-11-21 13:39:36.375 325 12574.00 73.95 55126.45 88888.00 2009-11-21 13:39:36.500 325 12573.95 73.95 55126.45 88888.00 2009-11-21 13:39:36.625 325 12573.92 73.92 55126.43 88888.00 2009-11-21 13:39:36.750 325 12573.88 73.92 55126.45 88888.00 2009-11-21 13:39:36.875 325 12573.88 73.95 55126.45 88888.00 2009-11-21 13:39:37.000 325 12573.85 73.95 55126.43 88888.00 2009-11-21 13:39:37.125 325 12573.88 73.97 55126.45 88888.00 2009-11-21 13:39:37.250 325 12573.85 73.95 55126.43 88888.00 2009-11-21 13:39:37.375 325 12573.92 73.95 55126.45 88888.00 2009-11-21 13:39:37.500 325 12573.95 73.95 55126.43 88888.00 2009-11-21 13:39:37.625 325 12573.95 73.95 55126.43 88888.00 2009-11-21 13:39:37.750 325 12573.95 73.95 55126.43 88888.00 2009-11-21 13:39:37.875 325 12573.95 73.95 55126.43 88888.00 2009-11-21 13:39:38.000 325 12573.95 73.95 55126.40 88888.00 2009-11-21 13:39:38.125 325 12574.02 73.92 55126.40 88888.00 2009-11-21 13:39:38.250 325 12574.00 73.95 55126.43 88888.00 2009-11-21 13:39:38.375 325 12574.00 73.95 55126.40 88888.00 2009-11-21 13:39:38.500 325 12573.92 73.95 55126.40 88888.00 2009-11-21 13:39:38.625 325 12573.90 73.97 55126.38 88888.00 2009-11-21 13:39:38.750 325 12573.88 74.00 55126.40 88888.00 2009-11-21 13:39:38.875 325 12573.95 73.97 55126.40 88888.00 2009-11-21 13:39:39.000 325 12573.95 73.92 55126.40 88888.00 2009-11-21 13:39:39.125 325 12573.98 73.95 55126.40 88888.00 2009-11-21 13:39:39.250 325 12573.90 73.95 55126.40 88888.00 2009-11-21 13:39:39.375 325 12573.90 73.95 55126.40 88888.00 2009-11-21 13:39:39.500 325 12573.90 73.92 55126.43 88888.00 2009-11-21 13:39:39.625 325 12573.90 73.95 55126.43 88888.00 2009-11-21 13:39:39.750 325 12573.92 73.95 55126.43 88888.00 2009-11-21 13:39:39.875 325 12573.98 73.95 55126.43 88888.00 2009-11-21 13:39:40.000 325 12573.95 73.97 55126.45 88888.00 2009-11-21 13:39:40.125 325 12573.95 73.97 55126.45 88888.00 2009-11-21 13:39:40.250 325 12573.90 73.95 55126.45 88888.00 2009-11-21 13:39:40.375 325 12573.92 73.97 55126.43 88888.00 2009-11-21 13:39:40.500 325 12573.92 73.97 55126.43 88888.00 2009-11-21 13:39:40.625 325 12573.88 73.97 55126.43 88888.00 2009-11-21 13:39:40.750 325 12573.85 73.97 55126.43 88888.00 2009-11-21 13:39:40.875 325 12573.83 73.95 55126.43 88888.00 2009-11-21 13:39:41.000 325 12573.83 73.95 55126.40 88888.00 2009-11-21 13:39:41.125 325 12573.83 73.97 55126.43 88888.00 2009-11-21 13:39:41.250 325 12573.80 73.95 55126.43 88888.00 2009-11-21 13:39:41.375 325 12573.85 73.95 55126.43 88888.00 2009-11-21 13:39:41.500 325 12573.85 73.95 55126.45 88888.00 2009-11-21 13:39:41.625 325 12573.85 73.95 55126.45 88888.00 2009-11-21 13:39:41.750 325 12573.95 73.95 55126.45 88888.00 2009-11-21 13:39:41.875 325 12573.98 73.95 55126.45 88888.00 2009-11-21 13:39:42.000 325 12573.92 73.95 55126.43 88888.00 2009-11-21 13:39:42.125 325 12573.83 73.97 55126.43 88888.00 2009-11-21 13:39:42.250 325 12573.75 73.95 55126.45 88888.00 2009-11-21 13:39:42.375 325 12573.75 73.95 55126.43 88888.00 2009-11-21 13:39:42.500 325 12573.80 73.95 55126.45 88888.00 2009-11-21 13:39:42.625 325 12573.75 73.95 55126.43 88888.00 2009-11-21 13:39:42.750 325 12573.80 73.95 55126.45 88888.00 2009-11-21 13:39:42.875 325 12573.85 73.92 55126.43 88888.00 2009-11-21 13:39:43.000 325 12573.90 73.90 55126.40 88888.00 2009-11-21 13:39:43.125 325 12573.83 73.92 55126.43 88888.00 2009-11-21 13:39:43.250 325 12573.77 73.92 55126.45 88888.00 2009-11-21 13:39:43.375 325 12573.83 73.92 55126.40 88888.00 2009-11-21 13:39:43.500 325 12573.75 73.95 55126.43 88888.00 2009-11-21 13:39:43.625 325 12573.77 73.92 55126.45 88888.00 2009-11-21 13:39:43.750 325 12573.88 73.95 55126.43 88888.00 2009-11-21 13:39:43.875 325 12573.85 73.95 55126.43 88888.00 2009-11-21 13:39:44.000 325 12573.75 73.92 55126.43 88888.00 2009-11-21 13:39:44.125 325 12573.77 73.92 55126.45 88888.00 2009-11-21 13:39:44.250 325 12573.77 73.95 55126.45 88888.00 2009-11-21 13:39:44.375 325 12573.88 73.95 55126.43 88888.00 2009-11-21 13:39:44.500 325 12573.90 73.92 55126.45 88888.00 2009-11-21 13:39:44.625 325 12573.90 73.90 55126.45 88888.00 2009-11-21 13:39:44.750 325 12573.90 73.90 55126.45 88888.00 2009-11-21 13:39:44.875 325 12573.92 73.92 55126.45 88888.00 2009-11-21 13:39:45.000 325 12573.92 73.95 55126.45 88888.00 2009-11-21 13:39:45.125 325 12573.92 73.95 55126.45 88888.00 2009-11-21 13:39:45.250 325 12573.92 73.95 55126.47 88888.00 2009-11-21 13:39:45.375 325 12573.92 73.95 55126.47 88888.00 2009-11-21 13:39:45.500 325 12573.90 73.92 55126.45 88888.00 2009-11-21 13:39:45.625 325 12573.85 73.95 55126.43 88888.00 2009-11-21 13:39:45.750 325 12573.85 73.95 55126.45 88888.00 2009-11-21 13:39:45.875 325 12573.85 73.95 55126.45 88888.00 2009-11-21 13:39:46.000 325 12573.83 73.92 55126.43 88888.00 2009-11-21 13:39:46.125 325 12573.83 73.95 55126.40 88888.00 2009-11-21 13:39:46.250 325 12573.75 73.92 55126.40 88888.00 2009-11-21 13:39:46.375 325 12573.88 73.92 55126.40 88888.00 2009-11-21 13:39:46.500 325 12573.92 73.95 55126.43 88888.00 2009-11-21 13:39:46.625 325 12573.85 73.95 55126.43 88888.00 2009-11-21 13:39:46.750 325 12573.77 73.95 55126.43 88888.00 2009-11-21 13:39:46.875 325 12573.77 73.90 55126.43 88888.00 2009-11-21 13:39:47.000 325 12573.83 73.92 55126.40 88888.00 2009-11-21 13:39:47.125 325 12573.85 73.92 55126.40 88888.00 2009-11-21 13:39:47.250 325 12573.83 73.92 55126.40 88888.00 2009-11-21 13:39:47.375 325 12573.85 73.92 55126.40 88888.00 2009-11-21 13:39:47.500 325 12573.88 73.92 55126.43 88888.00 2009-11-21 13:39:47.625 325 12573.85 73.92 55126.40 88888.00 2009-11-21 13:39:47.750 325 12573.77 73.92 55126.40 88888.00 2009-11-21 13:39:47.875 325 12573.73 73.90 55126.38 88888.00 2009-11-21 13:39:48.000 325 12573.77 73.90 55126.35 88888.00 2009-11-21 13:39:48.125 325 12573.83 73.92 55126.35 88888.00 2009-11-21 13:39:48.250 325 12573.77 73.92 55126.35 88888.00 2009-11-21 13:39:48.375 325 12573.77 73.92 55126.38 88888.00 2009-11-21 13:39:48.500 325 12573.80 73.90 55126.40 88888.00 2009-11-21 13:39:48.625 325 12573.80 73.85 55126.40 88888.00 2009-11-21 13:39:48.750 325 12573.77 73.85 55126.38 88888.00 2009-11-21 13:39:48.875 325 12573.77 73.85 55126.38 88888.00 2009-11-21 13:39:49.000 325 12573.77 73.85 55126.38 88888.00 2009-11-21 13:39:49.125 325 12573.75 73.88 55126.38 88888.00 2009-11-21 13:39:49.250 325 12573.75 73.85 55126.38 88888.00 2009-11-21 13:39:49.375 325 12573.77 73.88 55126.38 88888.00 2009-11-21 13:39:49.500 325 12573.77 73.85 55126.38 88888.00 2009-11-21 13:39:49.625 325 12573.77 73.85 55126.38 88888.00 2009-11-21 13:39:49.750 325 12573.77 73.85 55126.38 88888.00 2009-11-21 13:39:49.875 325 12573.83 73.85 55126.38 88888.00 2009-11-21 13:39:50.000 325 12573.83 73.88 55126.38 88888.00 2009-11-21 13:39:50.125 325 12573.83 73.88 55126.40 88888.00 2009-11-21 13:39:50.250 325 12573.85 73.88 55126.40 88888.00 2009-11-21 13:39:50.375 325 12573.85 73.88 55126.38 88888.00 2009-11-21 13:39:50.500 325 12573.80 73.88 55126.40 88888.00 2009-11-21 13:39:50.625 325 12573.77 73.90 55126.38 88888.00 2009-11-21 13:39:50.750 325 12573.83 73.88 55126.38 88888.00 2009-11-21 13:39:50.875 325 12573.85 73.90 55126.38 88888.00 2009-11-21 13:39:51.000 325 12573.80 73.88 55126.38 88888.00 2009-11-21 13:39:51.125 325 12573.80 73.88 55126.40 88888.00 2009-11-21 13:39:51.250 325 12573.80 73.88 55126.38 88888.00 2009-11-21 13:39:51.375 325 12573.88 73.85 55126.38 88888.00 2009-11-21 13:39:51.500 325 12573.88 73.85 55126.38 88888.00 2009-11-21 13:39:51.625 325 12573.88 73.85 55126.38 88888.00 2009-11-21 13:39:51.750 325 12573.90 73.85 55126.38 88888.00 2009-11-21 13:39:51.875 325 12573.88 73.85 55126.40 88888.00 2009-11-21 13:39:52.000 325 12573.90 73.85 55126.38 88888.00 2009-11-21 13:39:52.125 325 12573.90 73.85 55126.38 88888.00 2009-11-21 13:39:52.250 325 12573.88 73.83 55126.38 88888.00 2009-11-21 13:39:52.375 325 12573.90 73.85 55126.38 88888.00 2009-11-21 13:39:52.500 325 12573.85 73.83 55126.40 88888.00 2009-11-21 13:39:52.625 325 12573.83 73.83 55126.38 88888.00 2009-11-21 13:39:52.750 325 12573.83 73.83 55126.40 88888.00 2009-11-21 13:39:52.875 325 12573.85 73.85 55126.38 88888.00 2009-11-21 13:39:53.000 325 12573.83 73.83 55126.35 88888.00 2009-11-21 13:39:53.125 325 12573.88 73.83 55126.38 88888.00 2009-11-21 13:39:53.250 325 12573.83 73.83 55126.38 88888.00 2009-11-21 13:39:53.375 325 12573.85 73.80 55126.40 88888.00 2009-11-21 13:39:53.500 325 12573.83 73.80 55126.38 88888.00 2009-11-21 13:39:53.625 325 12573.88 73.83 55126.40 88888.00 2009-11-21 13:39:53.750 325 12573.88 73.83 55126.40 88888.00 2009-11-21 13:39:53.875 325 12573.90 73.80 55126.38 88888.00 2009-11-21 13:39:54.000 325 12573.90 73.80 55126.32 88888.00 2009-11-21 13:39:54.125 325 12573.90 73.80 55126.35 88888.00 2009-11-21 13:39:54.250 325 12573.88 73.80 55126.38 88888.00 2009-11-21 13:39:54.375 325 12573.92 73.80 55126.35 88888.00 2009-11-21 13:39:54.500 325 12573.92 73.80 55126.35 88888.00 2009-11-21 13:39:54.625 325 12573.90 73.78 55126.35 88888.00 2009-11-21 13:39:54.750 325 12573.92 73.78 55126.35 88888.00 2009-11-21 13:39:54.875 325 12573.88 73.80 55126.38 88888.00 2009-11-21 13:39:55.000 325 12573.80 73.80 55126.38 88888.00 2009-11-21 13:39:55.125 325 12573.85 73.80 55126.38 88888.00 2009-11-21 13:39:55.250 325 12573.88 73.78 55126.35 88888.00 2009-11-21 13:39:55.375 325 12573.90 73.80 55126.35 88888.00 2009-11-21 13:39:55.500 325 12573.88 73.75 55126.35 88888.00 2009-11-21 13:39:55.625 325 12573.85 73.75 55126.35 88888.00 2009-11-21 13:39:55.750 325 12573.83 73.78 55126.38 88888.00 2009-11-21 13:39:55.875 325 12573.80 73.80 55126.32 88888.00 2009-11-21 13:39:56.000 325 12573.90 73.83 55126.35 88888.00 2009-11-21 13:39:56.125 325 12573.88 73.80 55126.35 88888.00 2009-11-21 13:39:56.250 325 12573.80 73.78 55126.35 88888.00 2009-11-21 13:39:56.375 325 12573.90 73.78 55126.35 88888.00 2009-11-21 13:39:56.500 325 12573.92 73.78 55126.38 88888.00 2009-11-21 13:39:56.625 325 12573.88 73.78 55126.38 88888.00 2009-11-21 13:39:56.750 325 12573.95 73.78 55126.35 88888.00 2009-11-21 13:39:56.875 325 12573.92 73.75 55126.32 88888.00 2009-11-21 13:39:57.000 325 12573.92 73.75 55126.35 88888.00 2009-11-21 13:39:57.125 325 12573.88 73.75 55126.38 88888.00 2009-11-21 13:39:57.250 325 12573.88 73.75 55126.35 88888.00 2009-11-21 13:39:57.375 325 12573.88 73.75 55126.35 88888.00 2009-11-21 13:39:57.500 325 12573.88 73.78 55126.35 88888.00 2009-11-21 13:39:57.625 325 12573.85 73.75 55126.32 88888.00 2009-11-21 13:39:57.750 325 12573.88 73.75 55126.35 88888.00 2009-11-21 13:39:57.875 325 12573.83 73.72 55126.35 88888.00 2009-11-21 13:39:58.000 325 12573.85 73.75 55126.32 88888.00 2009-11-21 13:39:58.125 325 12573.85 73.72 55126.32 88888.00 2009-11-21 13:39:58.250 325 12573.88 73.72 55126.32 88888.00 2009-11-21 13:39:58.375 325 12573.92 73.72 55126.32 88888.00 2009-11-21 13:39:58.500 325 12573.95 73.70 55126.32 88888.00 2009-11-21 13:39:58.625 325 12573.98 73.72 55126.32 88888.00 2009-11-21 13:39:58.750 325 12573.95 73.72 55126.35 88888.00 2009-11-21 13:39:58.875 325 12573.98 73.70 55126.32 88888.00 2009-11-21 13:39:59.000 325 12574.00 73.70 55126.32 88888.00 2009-11-21 13:39:59.125 325 12573.98 73.72 55126.35 88888.00 2009-11-21 13:39:59.250 325 12573.92 73.70 55126.32 88888.00 2009-11-21 13:39:59.375 325 12573.92 73.70 55126.32 88888.00 2009-11-21 13:39:59.500 325 12573.95 73.72 55126.35 88888.00 2009-11-21 13:39:59.625 325 12574.00 73.70 55126.35 88888.00 2009-11-21 13:39:59.750 325 12574.00 73.70 55126.35 88888.00 2009-11-21 13:39:59.875 325 12573.95 73.70 55126.32 88888.00 2009-11-21 13:40:00.000 325 12573.90 73.70 55126.32 88888.00 2009-11-21 13:40:00.125 325 12573.95 73.70 55126.32 88888.00 2009-11-21 13:40:00.250 325 12573.92 73.70 55126.32 88888.00 2009-11-21 13:40:00.375 325 12573.92 73.72 55126.32 88888.00 2009-11-21 13:40:00.500 325 12573.90 73.72 55126.30 88888.00 2009-11-21 13:40:00.625 325 12573.95 73.70 55126.32 88888.00 2009-11-21 13:40:00.750 325 12573.95 73.70 55126.35 88888.00 2009-11-21 13:40:00.875 325 12573.92 73.70 55126.32 88888.00 2009-11-21 13:40:01.000 325 12573.92 73.70 55126.32 88888.00 2009-11-21 13:40:01.125 325 12573.92 73.67 55126.35 88888.00 2009-11-21 13:40:01.250 325 12573.90 73.67 55126.30 88888.00 2009-11-21 13:40:01.375 325 12573.95 73.67 55126.30 88888.00 2009-11-21 13:40:01.500 325 12573.95 73.67 55126.30 88888.00 2009-11-21 13:40:01.625 325 12573.92 73.65 55126.30 88888.00 2009-11-21 13:40:01.750 325 12573.92 73.67 55126.30 88888.00 2009-11-21 13:40:01.875 325 12573.92 73.65 55126.30 88888.00 2009-11-21 13:40:02.000 325 12573.88 73.65 55126.30 88888.00 2009-11-21 13:40:02.125 325 12573.90 73.67 55126.32 88888.00 2009-11-21 13:40:02.250 325 12573.90 73.67 55126.32 88888.00 2009-11-21 13:40:02.375 325 12573.92 73.67 55126.32 88888.00 2009-11-21 13:40:02.500 325 12573.90 73.67 55126.32 88888.00 2009-11-21 13:40:02.625 325 12573.88 73.67 55126.30 88888.00 2009-11-21 13:40:02.750 325 12573.88 73.67 55126.32 88888.00 2009-11-21 13:40:02.875 325 12573.98 73.67 55126.32 88888.00 2009-11-21 13:40:03.000 325 12574.05 73.67 55126.32 88888.00 2009-11-21 13:40:03.125 325 12574.02 73.65 55126.28 88888.00 2009-11-21 13:40:03.250 325 12573.90 73.65 55126.28 88888.00 2009-11-21 13:40:03.375 325 12573.85 73.65 55126.25 88888.00 2009-11-21 13:40:03.500 325 12573.92 73.65 55126.28 88888.00 2009-11-21 13:40:03.625 325 12574.02 73.62 55126.28 88888.00 2009-11-21 13:40:03.750 325 12574.10 73.65 55126.28 88888.00 2009-11-21 13:40:03.875 325 12574.15 73.62 55126.30 88888.00 2009-11-21 13:40:04.000 325 12574.12 73.62 55126.30 88888.00 2009-11-21 13:40:04.125 325 12574.08 73.62 55126.32 88888.00 2009-11-21 13:40:04.250 325 12574.08 73.60 55126.32 88888.00 2009-11-21 13:40:04.375 325 12574.12 73.62 55126.32 88888.00 2009-11-21 13:40:04.500 325 12574.12 73.62 55126.30 88888.00 2009-11-21 13:40:04.625 325 12574.12 73.62 55126.28 88888.00 2009-11-21 13:40:04.750 325 12574.08 73.60 55126.28 88888.00 2009-11-21 13:40:04.875 325 12574.05 73.60 55126.28 88888.00 2009-11-21 13:40:05.000 325 12574.02 73.60 55126.28 88888.00 2009-11-21 13:40:05.125 325 12574.02 73.58 55126.28 88888.00 2009-11-21 13:40:05.250 325 12574.02 73.60 55126.28 88888.00 2009-11-21 13:40:05.375 325 12574.05 73.60 55126.25 88888.00 2009-11-21 13:40:05.500 325 12574.05 73.62 55126.28 88888.00 2009-11-21 13:40:05.625 325 12574.10 73.60 55126.30 88888.00 2009-11-21 13:40:05.750 325 12574.08 73.60 55126.30 88888.00 2009-11-21 13:40:05.875 325 12574.02 73.60 55126.25 88888.00 2009-11-21 13:40:06.000 325 12574.08 73.60 55126.25 88888.00 2009-11-21 13:40:06.125 325 12574.08 73.58 55126.28 88888.00 2009-11-21 13:40:06.250 325 12574.02 73.58 55126.28 88888.00 2009-11-21 13:40:06.375 325 12574.08 73.60 55126.28 88888.00 2009-11-21 13:40:06.500 325 12574.08 73.58 55126.30 88888.00 2009-11-21 13:40:06.625 325 12574.05 73.58 55126.22 88888.00 2009-11-21 13:40:06.750 325 12574.05 73.58 55126.25 88888.00 2009-11-21 13:40:06.875 325 12574.02 73.60 55126.22 88888.00 2009-11-21 13:40:07.000 325 12574.05 73.58 55126.22 88888.00 2009-11-21 13:40:07.125 325 12574.02 73.60 55126.22 88888.00 2009-11-21 13:40:07.250 325 12573.95 73.58 55126.25 88888.00 2009-11-21 13:40:07.375 325 12573.95 73.58 55126.25 88888.00 2009-11-21 13:40:07.500 325 12573.98 73.58 55126.25 88888.00 2009-11-21 13:40:07.625 325 12574.00 73.58 55126.28 88888.00 2009-11-21 13:40:07.750 325 12574.00 73.58 55126.25 88888.00 2009-11-21 13:40:07.875 325 12573.98 73.58 55126.22 88888.00 2009-11-21 13:40:08.000 325 12573.98 73.55 55126.22 88888.00 2009-11-21 13:40:08.125 325 12574.02 73.55 55126.25 88888.00 2009-11-21 13:40:08.250 325 12574.00 73.53 55126.28 88888.00 2009-11-21 13:40:08.375 325 12574.02 73.55 55126.30 88888.00 2009-11-21 13:40:08.500 325 12574.00 73.58 55126.30 88888.00 2009-11-21 13:40:08.625 325 12573.92 73.53 55126.28 88888.00 2009-11-21 13:40:08.750 325 12573.90 73.50 55126.28 88888.00 2009-11-21 13:40:08.875 325 12574.00 73.53 55126.28 88888.00 2009-11-21 13:40:09.000 325 12573.98 73.53 55126.22 88888.00 2009-11-21 13:40:09.125 325 12574.00 73.53 55126.25 88888.00 2009-11-21 13:40:09.250 325 12573.98 73.50 55126.25 88888.00 2009-11-21 13:40:09.375 325 12574.02 73.53 55126.22 88888.00 2009-11-21 13:40:09.500 325 12573.98 73.53 55126.22 88888.00 2009-11-21 13:40:09.625 325 12573.95 73.53 55126.25 88888.00 2009-11-21 13:40:09.750 325 12573.95 73.53 55126.25 88888.00 2009-11-21 13:40:09.875 325 12573.98 73.53 55126.25 88888.00 2009-11-21 13:40:10.000 325 12573.95 73.53 55126.25 88888.00 2009-11-21 13:40:10.125 325 12573.92 73.53 55126.25 88888.00 2009-11-21 13:40:10.250 325 12573.92 73.50 55126.25 88888.00 2009-11-21 13:40:10.375 325 12573.92 73.55 55126.25 88888.00 2009-11-21 13:40:10.500 325 12573.95 73.53 55126.25 88888.00 2009-11-21 13:40:10.625 325 12573.98 73.53 55126.22 88888.00 2009-11-21 13:40:10.750 325 12574.00 73.47 55126.22 88888.00 2009-11-21 13:40:10.875 325 12574.02 73.47 55126.22 88888.00 2009-11-21 13:40:11.000 325 12574.00 73.47 55126.22 88888.00 2009-11-21 13:40:11.125 325 12573.95 73.50 55126.22 88888.00 2009-11-21 13:40:11.250 325 12573.90 73.50 55126.22 88888.00 2009-11-21 13:40:11.375 325 12573.92 73.50 55126.22 88888.00 2009-11-21 13:40:11.500 325 12573.98 73.47 55126.22 88888.00 2009-11-21 13:40:11.625 325 12574.00 73.47 55126.22 88888.00 2009-11-21 13:40:11.750 325 12574.05 73.47 55126.25 88888.00 2009-11-21 13:40:11.875 325 12574.02 73.45 55126.22 88888.00 2009-11-21 13:40:12.000 325 12574.00 73.45 55126.22 88888.00 2009-11-21 13:40:12.125 325 12573.95 73.47 55126.25 88888.00 2009-11-21 13:40:12.250 325 12573.92 73.42 55126.22 88888.00 2009-11-21 13:40:12.375 325 12573.90 73.45 55126.20 88888.00 2009-11-21 13:40:12.500 325 12573.95 73.45 55126.18 88888.00 2009-11-21 13:40:12.625 325 12574.00 73.47 55126.20 88888.00 2009-11-21 13:40:12.750 325 12574.02 73.47 55126.20 88888.00 2009-11-21 13:40:12.875 325 12574.00 73.42 55126.22 88888.00 2009-11-21 13:40:13.000 325 12574.02 73.42 55126.22 88888.00 2009-11-21 13:40:13.125 325 12574.00 73.42 55126.25 88888.00 2009-11-21 13:40:13.250 325 12574.00 73.38 55126.20 88888.00 2009-11-21 13:40:13.375 325 12573.95 73.38 55126.18 88888.00 2009-11-21 13:40:13.500 325 12573.90 73.40 55126.18 88888.00 2009-11-21 13:40:13.625 325 12573.90 73.40 55126.20 88888.00 2009-11-21 13:40:13.750 325 12573.92 73.40 55126.20 88888.00 2009-11-21 13:40:13.875 325 12573.92 73.40 55126.20 88888.00 2009-11-21 13:40:14.000 325 12573.98 73.40 55126.18 88888.00 2009-11-21 13:40:14.125 325 12573.95 73.40 55126.20 88888.00 2009-11-21 13:40:14.250 325 12573.98 73.38 55126.20 88888.00 2009-11-21 13:40:14.375 325 12573.98 73.40 55126.20 88888.00 2009-11-21 13:40:14.500 325 12574.05 73.42 55126.20 88888.00 2009-11-21 13:40:14.625 325 12574.00 73.42 55126.20 88888.00 2009-11-21 13:40:14.750 325 12573.98 73.42 55126.18 88888.00 2009-11-21 13:40:14.875 325 12573.95 73.42 55126.20 88888.00 2009-11-21 13:40:15.000 325 12573.90 73.38 55126.20 88888.00 2009-11-21 13:40:15.125 325 12573.88 73.40 55126.20 88888.00 2009-11-21 13:40:15.250 325 12573.85 73.38 55126.20 88888.00 2009-11-21 13:40:15.375 325 12573.90 73.38 55126.20 88888.00 2009-11-21 13:40:15.500 325 12573.88 73.40 55126.22 88888.00 2009-11-21 13:40:15.625 325 12573.83 73.38 55126.20 88888.00 2009-11-21 13:40:15.750 325 12573.88 73.38 55126.20 88888.00 2009-11-21 13:40:15.875 325 12573.92 73.42 55126.22 88888.00 2009-11-21 13:40:16.000 325 12573.92 73.38 55126.22 88888.00 2009-11-21 13:40:16.125 325 12573.85 73.38 55126.25 88888.00 2009-11-21 13:40:16.250 325 12573.77 73.35 55126.25 88888.00 2009-11-21 13:40:16.375 325 12573.83 73.40 55126.22 88888.00 2009-11-21 13:40:16.500 325 12573.88 73.42 55126.20 88888.00 2009-11-21 13:40:16.625 325 12573.92 73.40 55126.22 88888.00 2009-11-21 13:40:16.750 325 12573.92 73.38 55126.22 88888.00 2009-11-21 13:40:16.875 325 12573.90 73.35 55126.20 88888.00 2009-11-21 13:40:17.000 325 12573.92 73.38 55126.20 88888.00 2009-11-21 13:40:17.125 325 12573.92 73.35 55126.22 88888.00 2009-11-21 13:40:17.250 325 12573.90 73.33 55126.25 88888.00 2009-11-21 13:40:17.375 325 12573.92 73.33 55126.22 88888.00 2009-11-21 13:40:17.500 325 12573.98 73.35 55126.20 88888.00 2009-11-21 13:40:17.625 325 12574.00 73.35 55126.20 88888.00 2009-11-21 13:40:17.750 325 12574.00 73.35 55126.18 88888.00 2009-11-21 13:40:17.875 325 12574.00 73.35 55126.20 88888.00 2009-11-21 13:40:18.000 325 12574.00 73.35 55126.18 88888.00 2009-11-21 13:40:18.125 325 12574.00 73.30 55126.20 88888.00 2009-11-21 13:40:18.250 325 12573.98 73.30 55126.20 88888.00 2009-11-21 13:40:18.375 325 12574.00 73.33 55126.22 88888.00 2009-11-21 13:40:18.500 325 12574.00 73.33 55126.22 88888.00 2009-11-21 13:40:18.625 325 12574.00 73.33 55126.18 88888.00 2009-11-21 13:40:18.750 325 12573.92 73.33 55126.20 88888.00 2009-11-21 13:40:18.875 325 12573.90 73.30 55126.20 88888.00 2009-11-21 13:40:19.000 325 12573.90 73.30 55126.18 88888.00 2009-11-21 13:40:19.125 325 12573.90 73.30 55126.20 88888.00 2009-11-21 13:40:19.250 325 12573.80 73.30 55126.18 88888.00 2009-11-21 13:40:19.375 325 12573.83 73.30 55126.15 88888.00 2009-11-21 13:40:19.500 325 12573.85 73.28 55126.15 88888.00 2009-11-21 13:40:19.625 325 12573.83 73.30 55126.20 88888.00 2009-11-21 13:40:19.750 325 12573.85 73.30 55126.22 88888.00 2009-11-21 13:40:19.875 325 12573.85 73.30 55126.20 88888.00 2009-11-21 13:40:20.000 325 12573.85 73.30 55126.20 88888.00 2009-11-21 13:40:20.125 325 12573.83 73.28 55126.20 88888.00 2009-11-21 13:40:20.250 325 12573.80 73.25 55126.18 88888.00 2009-11-21 13:40:20.375 325 12573.85 73.28 55126.18 88888.00 2009-11-21 13:40:20.500 325 12573.83 73.30 55126.18 88888.00 2009-11-21 13:40:20.625 325 12573.80 73.28 55126.15 88888.00 2009-11-21 13:40:20.750 325 12573.80 73.25 55126.15 88888.00 2009-11-21 13:40:20.875 325 12573.77 73.28 55126.15 88888.00 2009-11-21 13:40:21.000 325 12573.77 73.25 55126.15 88888.00 2009-11-21 13:40:21.125 325 12573.80 73.25 55126.15 88888.00 2009-11-21 13:40:21.250 325 12573.80 73.25 55126.18 88888.00 2009-11-21 13:40:21.375 325 12573.85 73.25 55126.20 88888.00 2009-11-21 13:40:21.500 325 12573.80 73.22 55126.18 88888.00 2009-11-21 13:40:21.625 325 12573.77 73.25 55126.18 88888.00 2009-11-21 13:40:21.750 325 12573.77 73.22 55126.18 88888.00 2009-11-21 13:40:21.875 325 12573.83 73.22 55126.20 88888.00 2009-11-21 13:40:22.000 325 12573.77 73.22 55126.22 88888.00 2009-11-21 13:40:22.125 325 12573.75 73.25 55126.22 88888.00 2009-11-21 13:40:22.250 325 12573.75 73.22 55126.22 88888.00 2009-11-21 13:40:22.375 325 12573.80 73.28 55126.22 88888.00 2009-11-21 13:40:22.500 325 12573.73 73.25 55126.20 88888.00 2009-11-21 13:40:22.625 325 12573.70 73.25 55126.20 88888.00 2009-11-21 13:40:22.750 325 12573.75 73.22 55126.20 88888.00 2009-11-21 13:40:22.875 325 12573.75 73.22 55126.20 88888.00 2009-11-21 13:40:23.000 325 12573.70 73.25 55126.20 88888.00 2009-11-21 13:40:23.125 325 12573.70 73.22 55126.20 88888.00 2009-11-21 13:40:23.250 325 12573.62 73.22 55126.18 88888.00 2009-11-21 13:40:23.375 325 12573.67 73.22 55126.18 88888.00 2009-11-21 13:40:23.500 325 12573.75 73.22 55126.20 88888.00 2009-11-21 13:40:23.625 325 12573.77 73.22 55126.20 88888.00 2009-11-21 13:40:23.750 325 12573.77 73.25 55126.20 88888.00 2009-11-21 13:40:23.875 325 12573.77 73.22 55126.20 88888.00 2009-11-21 13:40:24.000 325 12573.77 73.20 55126.20 88888.00 2009-11-21 13:40:24.125 325 12573.80 73.20 55126.20 88888.00 2009-11-21 13:40:24.250 325 12573.75 73.20 55126.18 88888.00 2009-11-21 13:40:24.375 325 12573.77 73.20 55126.15 88888.00 2009-11-21 13:40:24.500 325 12573.83 73.20 55126.18 88888.00 2009-11-21 13:40:24.625 325 12573.83 73.20 55126.18 88888.00 2009-11-21 13:40:24.750 325 12573.77 73.20 55126.20 88888.00 2009-11-21 13:40:24.875 325 12573.75 73.20 55126.22 88888.00 2009-11-21 13:40:25.000 325 12573.83 73.20 55126.22 88888.00 2009-11-21 13:40:25.125 325 12573.85 73.22 55126.22 88888.00 2009-11-21 13:40:25.250 325 12573.77 73.20 55126.18 88888.00 2009-11-21 13:40:25.375 325 12573.75 73.20 55126.15 88888.00 2009-11-21 13:40:25.500 325 12573.75 73.17 55126.18 88888.00 2009-11-21 13:40:25.625 325 12573.77 73.20 55126.20 88888.00 2009-11-21 13:40:25.750 325 12573.75 73.20 55126.22 88888.00 2009-11-21 13:40:25.875 325 12573.65 73.20 55126.20 88888.00 2009-11-21 13:40:26.000 325 12573.62 73.20 55126.20 88888.00 2009-11-21 13:40:26.125 325 12573.67 73.20 55126.20 88888.00 2009-11-21 13:40:26.250 325 12573.73 73.17 55126.18 88888.00 2009-11-21 13:40:26.375 325 12573.73 73.15 55126.18 88888.00 2009-11-21 13:40:26.500 325 12573.70 73.17 55126.18 88888.00 2009-11-21 13:40:26.625 325 12573.67 73.17 55126.20 88888.00 2009-11-21 13:40:26.750 325 12573.70 73.17 55126.22 88888.00 2009-11-21 13:40:26.875 325 12573.73 73.17 55126.20 88888.00 2009-11-21 13:40:27.000 325 12573.75 73.15 55126.22 88888.00 2009-11-21 13:40:27.125 325 12573.80 73.15 55126.20 88888.00 2009-11-21 13:40:27.250 325 12573.83 73.15 55126.20 88888.00 2009-11-21 13:40:27.375 325 12573.80 73.17 55126.20 88888.00 2009-11-21 13:40:27.500 325 12573.80 73.17 55126.20 88888.00 2009-11-21 13:40:27.625 325 12573.83 73.17 55126.20 88888.00 2009-11-21 13:40:27.750 325 12573.80 73.17 55126.20 88888.00 2009-11-21 13:40:27.875 325 12573.73 73.17 55126.20 88888.00 2009-11-21 13:40:28.000 325 12573.65 73.17 55126.22 88888.00 2009-11-21 13:40:28.125 325 12573.65 73.15 55126.22 88888.00 2009-11-21 13:40:28.250 325 12573.67 73.15 55126.22 88888.00 2009-11-21 13:40:28.375 325 12573.75 73.17 55126.22 88888.00 2009-11-21 13:40:28.500 325 12573.73 73.15 55126.18 88888.00 2009-11-21 13:40:28.625 325 12573.67 73.15 55126.18 88888.00 2009-11-21 13:40:28.750 325 12573.77 73.15 55126.18 88888.00 2009-11-21 13:40:28.875 325 12573.80 73.12 55126.20 88888.00 2009-11-21 13:40:29.000 325 12573.77 73.12 55126.20 88888.00 2009-11-21 13:40:29.125 325 12573.67 73.12 55126.22 88888.00 2009-11-21 13:40:29.250 325 12573.73 73.10 55126.20 88888.00 2009-11-21 13:40:29.375 325 12573.80 73.12 55126.15 88888.00 2009-11-21 13:40:29.500 325 12573.80 73.12 55126.15 88888.00 2009-11-21 13:40:29.625 325 12573.75 73.15 55126.18 88888.00 2009-11-21 13:40:29.750 325 12573.67 73.15 55126.18 88888.00 2009-11-21 13:40:29.875 325 12573.67 73.10 55126.18 88888.00 2009-11-21 13:40:30.000 325 12573.65 73.10 55126.20 88888.00 2009-11-21 13:40:30.125 325 12573.70 73.15 55126.20 88888.00 2009-11-21 13:40:30.250 325 12573.67 73.10 55126.18 88888.00 2009-11-21 13:40:30.375 325 12573.73 73.10 55126.20 88888.00 2009-11-21 13:40:30.500 325 12573.73 73.15 55126.18 88888.00 2009-11-21 13:40:30.625 325 12573.75 73.12 55126.18 88888.00 2009-11-21 13:40:30.750 325 12573.77 73.12 55126.18 88888.00 2009-11-21 13:40:30.875 325 12573.77 73.10 55126.18 88888.00 2009-11-21 13:40:31.000 325 12573.75 73.12 55126.20 88888.00 2009-11-21 13:40:31.125 325 12573.73 73.12 55126.18 88888.00 2009-11-21 13:40:31.250 325 12573.67 73.08 55126.20 88888.00 2009-11-21 13:40:31.375 325 12573.70 73.08 55126.18 88888.00 2009-11-21 13:40:31.500 325 12573.75 73.08 55126.15 88888.00 2009-11-21 13:40:31.625 325 12573.67 73.10 55126.20 88888.00 2009-11-21 13:40:31.750 325 12573.60 73.12 55126.20 88888.00 2009-11-21 13:40:31.875 325 12573.62 73.10 55126.18 88888.00 2009-11-21 13:40:32.000 325 12573.65 73.10 55126.22 88888.00 2009-11-21 13:40:32.125 325 12573.70 73.12 55126.22 88888.00 2009-11-21 13:40:32.250 325 12573.73 73.10 55126.18 88888.00 2009-11-21 13:40:32.375 325 12573.70 73.10 55126.18 88888.00 2009-11-21 13:40:32.500 325 12573.70 73.08 55126.20 88888.00 2009-11-21 13:40:32.625 325 12573.67 73.08 55126.20 88888.00 2009-11-21 13:40:32.750 325 12573.67 73.08 55126.20 88888.00 2009-11-21 13:40:32.875 325 12573.67 73.08 55126.20 88888.00 2009-11-21 13:40:33.000 325 12573.67 73.08 55126.20 88888.00 2009-11-21 13:40:33.125 325 12573.67 73.08 55126.20 88888.00 2009-11-21 13:40:33.250 325 12573.65 73.05 55126.20 88888.00 2009-11-21 13:40:33.375 325 12573.73 73.05 55126.15 88888.00 2009-11-21 13:40:33.500 325 12573.70 73.05 55126.22 88888.00 2009-11-21 13:40:33.625 325 12573.70 73.08 55126.22 88888.00 2009-11-21 13:40:33.750 325 12573.77 73.08 55126.22 88888.00 2009-11-21 13:40:33.875 325 12573.75 73.05 55126.22 88888.00 2009-11-21 13:40:34.000 325 12573.73 73.08 55126.20 88888.00 2009-11-21 13:40:34.125 325 12573.73 73.08 55126.20 88888.00 2009-11-21 13:40:34.250 325 12573.75 73.05 55126.22 88888.00 2009-11-21 13:40:34.375 325 12573.77 73.05 55126.22 88888.00 2009-11-21 13:40:34.500 325 12573.75 73.08 55126.20 88888.00 2009-11-21 13:40:34.625 325 12573.70 73.05 55126.15 88888.00 2009-11-21 13:40:34.750 325 12573.67 73.05 55126.15 88888.00 2009-11-21 13:40:34.875 325 12573.67 73.08 55126.20 88888.00 2009-11-21 13:40:35.000 325 12573.65 73.08 55126.15 88888.00 2009-11-21 13:40:35.125 325 12573.70 73.08 55126.18 88888.00 2009-11-21 13:40:35.250 325 12573.70 73.05 55126.18 88888.00 2009-11-21 13:40:35.375 325 12573.67 73.08 55126.15 88888.00 2009-11-21 13:40:35.500 325 12573.70 73.05 55126.12 88888.00 2009-11-21 13:40:35.625 325 12573.67 73.05 55126.15 88888.00 2009-11-21 13:40:35.750 325 12573.65 73.05 55126.20 88888.00 2009-11-21 13:40:35.875 325 12573.65 73.03 55126.20 88888.00 2009-11-21 13:40:36.000 325 12573.65 73.08 55126.15 88888.00 2009-11-21 13:40:36.125 325 12573.65 73.08 55126.20 88888.00 2009-11-21 13:40:36.250 325 12573.67 73.05 55126.20 88888.00 2009-11-21 13:40:36.375 325 12573.75 73.08 55126.20 88888.00 2009-11-21 13:40:36.500 325 12573.65 73.08 55126.20 88888.00 2009-11-21 13:40:36.625 325 12573.65 73.03 55126.20 88888.00 2009-11-21 13:40:36.750 325 12573.73 73.03 55126.18 88888.00 2009-11-21 13:40:36.875 325 12573.73 73.03 55126.20 88888.00 2009-11-21 13:40:37.000 325 12573.73 73.05 55126.18 88888.00 2009-11-21 13:40:37.125 325 12573.70 73.08 55126.18 88888.00 2009-11-21 13:40:37.250 325 12573.67 73.03 55126.20 88888.00 2009-11-21 13:40:37.375 325 12573.67 73.03 55126.20 88888.00 2009-11-21 13:40:37.500 325 12573.65 73.03 55126.22 88888.00 2009-11-21 13:40:37.625 325 12573.67 73.05 55126.22 88888.00 2009-11-21 13:40:37.750 325 12573.73 73.08 55126.22 88888.00 2009-11-21 13:40:37.875 325 12573.67 73.08 55126.20 88888.00 2009-11-21 13:40:38.000 325 12573.67 73.05 55126.18 88888.00 2009-11-21 13:40:38.125 325 12573.75 73.08 55126.20 88888.00 2009-11-21 13:40:38.250 325 12573.73 73.03 55126.20 88888.00 2009-11-21 13:40:38.375 325 12573.73 73.05 55126.18 88888.00 2009-11-21 13:40:38.500 325 12573.70 73.05 55126.20 88888.00 2009-11-21 13:40:38.625 325 12573.67 73.05 55126.20 88888.00 2009-11-21 13:40:38.750 325 12573.67 73.05 55126.20 88888.00 2009-11-21 13:40:38.875 325 12573.70 73.08 55126.20 88888.00 2009-11-21 13:40:39.000 325 12573.67 73.08 55126.20 88888.00 2009-11-21 13:40:39.125 325 12573.67 73.08 55126.20 88888.00 2009-11-21 13:40:39.250 325 12573.60 73.05 55126.20 88888.00 2009-11-21 13:40:39.375 325 12573.60 73.03 55126.22 88888.00 2009-11-21 13:40:39.500 325 12573.65 73.05 55126.20 88888.00 2009-11-21 13:40:39.625 325 12573.70 73.05 55126.22 88888.00 2009-11-21 13:40:39.750 325 12573.70 73.05 55126.20 88888.00 2009-11-21 13:40:39.875 325 12573.70 73.03 55126.20 88888.00 2009-11-21 13:40:40.000 325 12573.70 73.03 55126.18 88888.00 2009-11-21 13:40:40.125 325 12573.67 73.05 55126.20 88888.00 2009-11-21 13:40:40.250 325 12573.73 73.05 55126.20 88888.00 2009-11-21 13:40:40.375 325 12573.75 73.03 55126.20 88888.00 2009-11-21 13:40:40.500 325 12573.70 73.05 55126.20 88888.00 2009-11-21 13:40:40.625 325 12573.65 73.03 55126.22 88888.00 2009-11-21 13:40:40.750 325 12573.67 73.03 55126.25 88888.00 2009-11-21 13:40:40.875 325 12573.73 73.03 55126.22 88888.00 2009-11-21 13:40:41.000 325 12573.73 73.03 55126.20 88888.00 2009-11-21 13:40:41.125 325 12573.62 73.05 55126.22 88888.00 2009-11-21 13:40:41.250 325 12573.60 73.00 55126.22 88888.00 2009-11-21 13:40:41.375 325 12573.65 73.00 55126.20 88888.00 2009-11-21 13:40:41.500 325 12573.67 73.03 55126.20 88888.00 2009-11-21 13:40:41.625 325 12573.65 73.03 55126.20 88888.00 2009-11-21 13:40:41.750 325 12573.60 73.03 55126.20 88888.00 2009-11-21 13:40:41.875 325 12573.60 73.05 55126.18 88888.00 2009-11-21 13:40:42.000 325 12573.60 73.08 55126.18 88888.00 2009-11-21 13:40:42.125 325 12573.58 73.05 55126.18 88888.00 2009-11-21 13:40:42.250 325 12573.52 73.03 55126.20 88888.00 2009-11-21 13:40:42.375 325 12573.60 73.05 55126.20 88888.00 2009-11-21 13:40:42.500 325 12573.67 73.03 55126.20 88888.00 2009-11-21 13:40:42.625 325 12573.70 73.03 55126.18 88888.00 2009-11-21 13:40:42.750 325 12573.65 73.00 55126.15 88888.00 2009-11-21 13:40:42.875 325 12573.65 73.03 55126.15 88888.00 2009-11-21 13:40:43.000 325 12573.65 73.03 55126.18 88888.00 2009-11-21 13:40:43.125 325 12573.70 73.03 55126.15 88888.00 2009-11-21 13:40:43.250 325 12573.65 73.03 55126.15 88888.00 2009-11-21 13:40:43.375 325 12573.67 73.05 55126.12 88888.00 2009-11-21 13:40:43.500 325 12573.65 73.05 55126.15 88888.00 2009-11-21 13:40:43.625 325 12573.65 73.03 55126.18 88888.00 2009-11-21 13:40:43.750 325 12573.58 73.05 55126.18 88888.00 2009-11-21 13:40:43.875 325 12573.58 73.05 55126.15 88888.00 2009-11-21 13:40:44.000 325 12573.62 73.05 55126.15 88888.00 2009-11-21 13:40:44.125 325 12573.60 73.03 55126.12 88888.00 2009-11-21 13:40:44.250 325 12573.58 72.97 55126.15 88888.00 2009-11-21 13:40:44.375 325 12573.60 73.03 55126.15 88888.00 2009-11-21 13:40:44.500 325 12573.62 73.03 55126.15 88888.00 2009-11-21 13:40:44.625 325 12573.62 73.05 55126.18 88888.00 2009-11-21 13:40:44.750 325 12573.62 73.05 55126.18 88888.00 2009-11-21 13:40:44.875 325 12573.58 73.05 55126.15 88888.00 2009-11-21 13:40:45.000 325 12573.58 73.05 55126.15 88888.00 2009-11-21 13:40:45.125 325 12573.60 73.03 55126.18 88888.00 2009-11-21 13:40:45.250 325 12573.55 73.03 55126.18 88888.00 2009-11-21 13:40:45.375 325 12573.58 73.05 55126.15 88888.00 2009-11-21 13:40:45.500 325 12573.52 73.08 55126.12 88888.00 2009-11-21 13:40:45.625 325 12573.52 73.05 55126.15 88888.00 2009-11-21 13:40:45.750 325 12573.52 73.05 55126.15 88888.00 2009-11-21 13:40:45.875 325 12573.52 73.05 55126.15 88888.00 2009-11-21 13:40:46.000 325 12573.48 73.03 55126.12 88888.00 2009-11-21 13:40:46.125 325 12573.48 73.03 55126.15 88888.00 2009-11-21 13:40:46.250 325 12573.55 73.03 55126.15 88888.00 2009-11-21 13:40:46.375 325 12573.60 73.03 55126.12 88888.00 2009-11-21 13:40:46.500 325 12573.58 73.03 55126.12 88888.00 2009-11-21 13:40:46.625 325 12573.60 73.05 55126.10 88888.00 2009-11-21 13:40:46.750 325 12573.55 73.05 55126.10 88888.00 2009-11-21 13:40:46.875 325 12573.58 73.03 55126.10 88888.00 2009-11-21 13:40:47.000 325 12573.55 73.03 55126.12 88888.00 2009-11-21 13:40:47.125 325 12573.58 73.03 55126.12 88888.00 2009-11-21 13:40:47.250 325 12573.60 73.03 55126.15 88888.00 2009-11-21 13:40:47.375 325 12573.62 73.03 55126.15 88888.00 2009-11-21 13:40:47.500 325 12573.62 73.05 55126.12 88888.00 2009-11-21 13:40:47.625 325 12573.62 73.03 55126.15 88888.00 2009-11-21 13:40:47.750 325 12573.60 73.03 55126.15 88888.00 2009-11-21 13:40:47.875 325 12573.67 73.05 55126.12 88888.00 2009-11-21 13:40:48.000 325 12573.70 73.05 55126.10 88888.00 2009-11-21 13:40:48.125 325 12573.67 73.03 55126.12 88888.00 2009-11-21 13:40:48.250 325 12573.58 73.03 55126.15 88888.00 2009-11-21 13:40:48.375 325 12573.60 73.05 55126.15 88888.00 2009-11-21 13:40:48.500 325 12573.62 73.03 55126.15 88888.00 2009-11-21 13:40:48.625 325 12573.60 73.03 55126.12 88888.00 2009-11-21 13:40:48.750 325 12573.62 73.03 55126.12 88888.00 2009-11-21 13:40:48.875 325 12573.60 73.00 55126.10 88888.00 2009-11-21 13:40:49.000 325 12573.60 73.03 55126.12 88888.00 2009-11-21 13:40:49.125 325 12573.65 73.03 55126.12 88888.00 2009-11-21 13:40:49.250 325 12573.67 73.00 55126.15 88888.00 2009-11-21 13:40:49.375 325 12573.67 73.03 55126.12 88888.00 2009-11-21 13:40:49.500 325 12573.65 73.05 55126.12 88888.00 2009-11-21 13:40:49.625 325 12573.67 73.03 55126.15 88888.00 2009-11-21 13:40:49.750 325 12573.62 73.05 55126.12 88888.00 2009-11-21 13:40:49.875 325 12573.62 73.03 55126.12 88888.00 2009-11-21 13:40:50.000 325 12573.67 73.03 55126.10 88888.00 2009-11-21 13:40:50.125 325 12573.67 73.03 55126.15 88888.00 2009-11-21 13:40:50.250 325 12573.60 73.03 55126.15 88888.00 2009-11-21 13:40:50.375 325 12573.62 73.05 55126.12 88888.00 2009-11-21 13:40:50.500 325 12573.67 73.05 55126.12 88888.00 2009-11-21 13:40:50.625 325 12573.70 73.05 55126.15 88888.00 2009-11-21 13:40:50.750 325 12573.75 73.05 55126.12 88888.00 2009-11-21 13:40:50.875 325 12573.77 73.03 55126.15 88888.00 2009-11-21 13:40:51.000 325 12573.70 73.03 55126.12 88888.00 2009-11-21 13:40:51.125 325 12573.65 73.05 55126.12 88888.00 2009-11-21 13:40:51.250 325 12573.65 73.03 55126.12 88888.00 2009-11-21 13:40:51.375 325 12573.62 73.03 55126.15 88888.00 2009-11-21 13:40:51.500 325 12573.60 73.05 55126.15 88888.00 2009-11-21 13:40:51.625 325 12573.62 73.03 55126.12 88888.00 2009-11-21 13:40:51.750 325 12573.62 73.03 55126.10 88888.00 2009-11-21 13:40:51.875 325 12573.60 73.05 55126.10 88888.00 2009-11-21 13:40:52.000 325 12573.60 73.03 55126.12 88888.00 2009-11-21 13:40:52.125 325 12573.62 73.00 55126.10 88888.00 2009-11-21 13:40:52.250 325 12573.58 73.03 55126.12 88888.00 2009-11-21 13:40:52.375 325 12573.58 73.05 55126.10 88888.00 2009-11-21 13:40:52.500 325 12573.60 73.05 55126.10 88888.00 2009-11-21 13:40:52.625 325 12573.67 73.05 55126.10 88888.00 2009-11-21 13:40:52.750 325 12573.62 73.05 55126.12 88888.00 2009-11-21 13:40:52.875 325 12573.60 73.05 55126.15 88888.00 2009-11-21 13:40:53.000 325 12573.58 73.05 55126.12 88888.00 2009-11-21 13:40:53.125 325 12573.65 73.03 55126.12 88888.00 2009-11-21 13:40:53.250 325 12573.60 73.03 55126.10 88888.00 2009-11-21 13:40:53.375 325 12573.60 73.03 55126.10 88888.00 2009-11-21 13:40:53.500 325 12573.60 73.05 55126.10 88888.00 2009-11-21 13:40:53.625 325 12573.55 73.05 55126.12 88888.00 2009-11-21 13:40:53.750 325 12573.58 73.03 55126.15 88888.00 2009-11-21 13:40:53.875 325 12573.58 73.08 55126.12 88888.00 2009-11-21 13:40:54.000 325 12573.62 73.05 55126.10 88888.00 2009-11-21 13:40:54.125 325 12573.65 73.05 55126.07 88888.00 2009-11-21 13:40:54.250 325 12573.65 73.03 55126.12 88888.00 2009-11-21 13:40:54.375 325 12573.65 73.05 55126.12 88888.00 2009-11-21 13:40:54.500 325 12573.62 73.05 55126.12 88888.00 2009-11-21 13:40:54.625 325 12573.58 73.03 55126.07 88888.00 2009-11-21 13:40:54.750 325 12573.55 73.05 55126.12 88888.00 2009-11-21 13:40:54.875 325 12573.60 73.05 55126.12 88888.00 2009-11-21 13:40:55.000 325 12573.65 73.05 55126.12 88888.00 2009-11-21 13:40:55.125 325 12573.62 73.08 55126.12 88888.00 2009-11-21 13:40:55.250 325 12573.58 73.05 55126.15 88888.00 2009-11-21 13:40:55.375 325 12573.60 73.08 55126.12 88888.00 2009-11-21 13:40:55.500 325 12573.60 73.08 55126.15 88888.00 2009-11-21 13:40:55.625 325 12573.58 73.10 55126.12 88888.00 2009-11-21 13:40:55.750 325 12573.60 73.08 55126.10 88888.00 2009-11-21 13:40:55.875 325 12573.60 73.08 55126.10 88888.00 2009-11-21 13:40:56.000 325 12573.62 73.08 55126.07 88888.00 2009-11-21 13:40:56.125 325 12573.58 73.08 55126.12 88888.00 2009-11-21 13:40:56.250 325 12573.52 73.05 55126.15 88888.00 2009-11-21 13:40:56.375 325 12573.55 73.08 55126.15 88888.00 2009-11-21 13:40:56.500 325 12573.55 73.08 55126.12 88888.00 2009-11-21 13:40:56.625 325 12573.52 73.05 55126.15 88888.00 2009-11-21 13:40:56.750 325 12573.52 73.05 55126.10 88888.00 2009-11-21 13:40:56.875 325 12573.60 73.08 55126.12 88888.00 2009-11-21 13:40:57.000 325 12573.62 73.08 55126.12 88888.00 2009-11-21 13:40:57.125 325 12573.65 73.08 55126.12 88888.00 2009-11-21 13:40:57.250 325 12573.60 73.03 55126.12 88888.00 2009-11-21 13:40:57.375 325 12573.60 73.08 55126.07 88888.00 2009-11-21 13:40:57.500 325 12573.60 73.08 55126.10 88888.00 2009-11-21 13:40:57.625 325 12573.65 73.10 55126.10 88888.00 2009-11-21 13:40:57.750 325 12573.67 73.10 55126.10 88888.00 2009-11-21 13:40:57.875 325 12573.65 73.10 55126.10 88888.00 2009-11-21 13:40:58.000 325 12573.60 73.08 55126.12 88888.00 2009-11-21 13:40:58.125 325 12573.58 73.08 55126.10 88888.00 2009-11-21 13:40:58.250 325 12573.55 73.05 55126.10 88888.00 2009-11-21 13:40:58.375 325 12573.58 73.05 55126.07 88888.00 2009-11-21 13:40:58.500 325 12573.55 73.12 55126.05 88888.00 2009-11-21 13:40:58.625 325 12573.52 73.12 55126.05 88888.00 2009-11-21 13:40:58.750 325 12573.48 73.15 55126.05 88888.00 2009-11-21 13:40:58.875 325 12573.48 73.12 55126.05 88888.00 2009-11-21 13:40:59.000 325 12573.52 73.15 55126.03 88888.00 2009-11-21 13:40:59.125 325 12573.55 73.12 55126.03 88888.00 2009-11-21 13:40:59.250 325 12573.50 73.12 55126.05 88888.00 2009-11-21 13:40:59.375 325 12573.50 73.10 55126.03 88888.00 2009-11-21 13:40:59.500 325 12573.48 73.12 55126.05 88888.00 2009-11-21 13:40:59.625 325 12573.55 73.10 55126.07 88888.00 2009-11-21 13:40:59.750 325 12573.58 73.10 55126.10 88888.00 2009-11-21 13:40:59.875 325 12573.58 73.08 55126.10 88888.00 2009-11-21 13:41:00.000 325 12573.58 73.08 55126.10 88888.00 2009-11-21 13:41:00.125 325 12573.58 73.10 55126.07 88888.00 2009-11-21 13:41:00.250 325 12573.55 73.08 55126.10 88888.00 2009-11-21 13:41:00.375 325 12573.60 73.15 55126.12 88888.00 2009-11-21 13:41:00.500 325 12573.55 73.10 55126.10 88888.00 2009-11-21 13:41:00.625 325 12573.55 73.12 55126.12 88888.00 2009-11-21 13:41:00.750 325 12573.58 73.12 55126.15 88888.00 2009-11-21 13:41:00.875 325 12573.55 73.12 55126.12 88888.00 2009-11-21 13:41:01.000 325 12573.58 73.10 55126.07 88888.00 2009-11-21 13:41:01.125 325 12573.52 73.12 55126.07 88888.00 2009-11-21 13:41:01.250 325 12573.48 73.10 55126.07 88888.00 2009-11-21 13:41:01.375 325 12573.52 73.10 55126.07 88888.00 2009-11-21 13:41:01.500 325 12573.58 73.08 55126.07 88888.00 2009-11-21 13:41:01.625 325 12573.60 73.08 55126.07 88888.00 2009-11-21 13:41:01.750 325 12573.58 73.10 55126.07 88888.00 2009-11-21 13:41:01.875 325 12573.50 73.10 55126.10 88888.00 2009-11-21 13:41:02.000 325 12573.50 73.08 55126.07 88888.00 2009-11-21 13:41:02.125 325 12573.50 73.10 55126.10 88888.00 2009-11-21 13:41:02.250 325 12573.52 73.12 55126.07 88888.00 2009-11-21 13:41:02.375 325 12573.58 73.12 55126.05 88888.00 2009-11-21 13:41:02.500 325 12573.60 73.10 55126.05 88888.00 2009-11-21 13:41:02.625 325 12573.58 73.12 55126.05 88888.00 2009-11-21 13:41:02.750 325 12573.58 73.12 55126.07 88888.00 2009-11-21 13:41:02.875 325 12573.55 73.15 55126.07 88888.00 2009-11-21 13:41:03.000 325 12573.58 73.12 55126.07 88888.00 2009-11-21 13:41:03.125 325 12573.52 73.12 55126.07 88888.00 2009-11-21 13:41:03.250 325 12573.42 73.12 55126.10 88888.00 2009-11-21 13:41:03.375 325 12573.40 73.12 55126.07 88888.00 2009-11-21 13:41:03.500 325 12573.45 73.10 55126.07 88888.00 2009-11-21 13:41:03.625 325 12573.50 73.12 55126.07 88888.00 2009-11-21 13:41:03.750 325 12573.50 73.12 55126.07 88888.00 2009-11-21 13:41:03.875 325 12573.55 73.10 55126.05 88888.00 2009-11-21 13:41:04.000 325 12573.58 73.10 55126.05 88888.00 2009-11-21 13:41:04.125 325 12573.58 73.12 55126.07 88888.00 2009-11-21 13:41:04.250 325 12573.58 73.10 55126.10 88888.00 2009-11-21 13:41:04.375 325 12573.60 73.12 55126.07 88888.00 2009-11-21 13:41:04.500 325 12573.55 73.10 55126.05 88888.00 2009-11-21 13:41:04.625 325 12573.50 73.10 55126.07 88888.00 2009-11-21 13:41:04.750 325 12573.42 73.15 55126.07 88888.00 2009-11-21 13:41:04.875 325 12573.38 73.15 55126.07 88888.00 2009-11-21 13:41:05.000 325 12573.40 73.17 55126.07 88888.00 2009-11-21 13:41:05.125 325 12573.42 73.15 55126.12 88888.00 2009-11-21 13:41:05.250 325 12573.50 73.12 55126.12 88888.00 2009-11-21 13:41:05.375 325 12573.55 73.12 55126.03 88888.00 2009-11-21 13:41:05.500 325 12573.52 73.15 55126.10 88888.00 2009-11-21 13:41:05.625 325 12573.52 73.12 55126.07 88888.00 2009-11-21 13:41:05.750 325 12573.60 73.15 55126.07 88888.00 2009-11-21 13:41:05.875 325 12573.58 73.15 55126.10 88888.00 2009-11-21 13:41:06.000 325 12573.52 73.15 55126.10 88888.00 2009-11-21 13:41:06.125 325 12573.52 73.12 55126.10 88888.00 2009-11-21 13:41:06.250 325 12573.50 73.12 55126.05 88888.00 2009-11-21 13:41:06.375 325 12573.52 73.15 55126.07 88888.00 2009-11-21 13:41:06.500 325 12573.50 73.12 55126.05 88888.00 2009-11-21 13:41:06.625 325 12573.52 73.12 55126.05 88888.00 2009-11-21 13:41:06.750 325 12573.55 73.12 55126.07 88888.00 2009-11-21 13:41:06.875 325 12573.50 73.10 55126.07 88888.00 2009-11-21 13:41:07.000 325 12573.55 73.12 55126.05 88888.00 2009-11-21 13:41:07.125 325 12573.60 73.15 55126.05 88888.00 2009-11-21 13:41:07.250 325 12573.55 73.12 55126.07 88888.00 2009-11-21 13:41:07.375 325 12573.58 73.12 55126.07 88888.00 2009-11-21 13:41:07.500 325 12573.48 73.12 55126.07 88888.00 2009-11-21 13:41:07.625 325 12573.45 73.15 55126.05 88888.00 2009-11-21 13:41:07.750 325 12573.52 73.12 55126.05 88888.00 2009-11-21 13:41:07.875 325 12573.52 73.15 55126.05 88888.00 2009-11-21 13:41:08.000 325 12573.50 73.12 55126.07 88888.00 2009-11-21 13:41:08.125 325 12573.42 73.12 55126.07 88888.00 2009-11-21 13:41:08.250 325 12573.35 73.15 55126.10 88888.00 2009-11-21 13:41:08.375 325 12573.45 73.15 55126.07 88888.00 2009-11-21 13:41:08.500 325 12573.52 73.15 55126.05 88888.00 2009-11-21 13:41:08.625 325 12573.52 73.15 55126.07 88888.00 2009-11-21 13:41:08.750 325 12573.50 73.12 55126.10 88888.00 2009-11-21 13:41:08.875 325 12573.48 73.15 55126.07 88888.00 2009-11-21 13:41:09.000 325 12573.48 73.15 55126.03 88888.00 2009-11-21 13:41:09.125 325 12573.45 73.17 55126.05 88888.00 2009-11-21 13:41:09.250 325 12573.42 73.17 55126.05 88888.00 2009-11-21 13:41:09.375 325 12573.48 73.17 55126.07 88888.00 2009-11-21 13:41:09.500 325 12573.50 73.17 55126.07 88888.00 2009-11-21 13:41:09.625 325 12573.55 73.17 55126.07 88888.00 2009-11-21 13:41:09.750 325 12573.55 73.17 55126.05 88888.00 2009-11-21 13:41:09.875 325 12573.45 73.17 55126.07 88888.00 2009-11-21 13:41:10.000 325 12573.42 73.15 55126.07 88888.00 2009-11-21 13:41:10.125 325 12573.42 73.17 55126.07 88888.00 2009-11-21 13:41:10.250 325 12573.42 73.17 55126.07 88888.00 2009-11-21 13:41:10.375 325 12573.50 73.17 55126.07 88888.00 2009-11-21 13:41:10.500 325 12573.52 73.15 55126.07 88888.00 2009-11-21 13:41:10.625 325 12573.52 73.17 55126.10 88888.00 2009-11-21 13:41:10.750 325 12573.55 73.17 55126.05 88888.00 2009-11-21 13:41:10.875 325 12573.55 73.15 55126.10 88888.00 2009-11-21 13:41:11.000 325 12573.55 73.17 55126.07 88888.00 2009-11-21 13:41:11.125 325 12573.55 73.17 55126.05 88888.00 2009-11-21 13:41:11.250 325 12573.52 73.12 55126.07 88888.00 2009-11-21 13:41:11.375 325 12573.52 73.12 55126.03 88888.00 2009-11-21 13:41:11.500 325 12573.48 73.15 55126.07 88888.00 2009-11-21 13:41:11.625 325 12573.55 73.15 55126.05 88888.00 2009-11-21 13:41:11.750 325 12573.55 73.17 55126.05 88888.00 2009-11-21 13:41:11.875 325 12573.45 73.17 55126.05 88888.00 2009-11-21 13:41:12.000 325 12573.45 73.15 55126.07 88888.00 2009-11-21 13:41:12.125 325 12573.50 73.15 55126.07 88888.00 2009-11-21 13:41:12.250 325 12573.50 73.15 55126.07 88888.00 2009-11-21 13:41:12.375 325 12573.55 73.12 55126.05 88888.00 2009-11-21 13:41:12.500 325 12573.50 73.12 55126.07 88888.00 2009-11-21 13:41:12.625 325 12573.52 73.15 55126.10 88888.00 2009-11-21 13:41:12.750 325 12573.48 73.15 55126.10 88888.00 2009-11-21 13:41:12.875 325 12573.50 73.17 55126.05 88888.00 2009-11-21 13:41:13.000 325 12573.55 73.17 55126.10 88888.00 2009-11-21 13:41:13.125 325 12573.55 73.17 55126.10 88888.00 2009-11-21 13:41:13.250 325 12573.50 73.15 55126.07 88888.00 2009-11-21 13:41:13.375 325 12573.50 73.17 55126.03 88888.00 2009-11-21 13:41:13.500 325 12573.48 73.15 55126.03 88888.00 2009-11-21 13:41:13.625 325 12573.42 73.17 55126.05 88888.00 2009-11-21 13:41:13.750 325 12573.45 73.17 55126.05 88888.00 2009-11-21 13:41:13.875 325 12573.40 73.17 55126.05 88888.00 2009-11-21 13:41:14.000 325 12573.38 73.20 55126.07 88888.00 2009-11-21 13:41:14.125 325 12573.42 73.15 55126.05 88888.00 2009-11-21 13:41:14.250 325 12573.42 73.17 55126.07 88888.00 2009-11-21 13:41:14.375 325 12573.50 73.20 55126.05 88888.00 2009-11-21 13:41:14.500 325 12573.55 73.20 55126.07 88888.00 2009-11-21 13:41:14.625 325 12573.55 73.20 55126.07 88888.00 2009-11-21 13:41:14.750 325 12573.55 73.17 55126.05 88888.00 2009-11-21 13:41:14.875 325 12573.52 73.17 55126.05 88888.00 2009-11-21 13:41:15.000 325 12573.50 73.17 55126.07 88888.00 2009-11-21 13:41:15.125 325 12573.52 73.20 55126.07 88888.00 2009-11-21 13:41:15.250 325 12573.45 73.17 55126.10 88888.00 2009-11-21 13:41:15.375 325 12573.48 73.20 55126.05 88888.00 2009-11-21 13:41:15.500 325 12573.48 73.17 55126.05 88888.00 2009-11-21 13:41:15.625 325 12573.42 73.17 55126.07 88888.00 2009-11-21 13:41:15.750 325 12573.42 73.17 55126.05 88888.00 2009-11-21 13:41:15.875 325 12573.48 73.17 55126.07 88888.00 2009-11-21 13:41:16.000 325 12573.45 73.20 55126.03 88888.00 2009-11-21 13:41:16.125 325 12573.45 73.25 55126.07 88888.00 2009-11-21 13:41:16.250 325 12573.45 73.20 55126.07 88888.00 2009-11-21 13:41:16.375 325 12573.50 73.17 55126.03 88888.00 2009-11-21 13:41:16.500 325 12573.48 73.15 55126.03 88888.00 2009-11-21 13:41:16.625 325 12573.45 73.17 55126.05 88888.00 2009-11-21 13:41:16.750 325 12573.42 73.17 55126.07 88888.00 2009-11-21 13:41:16.875 325 12573.42 73.20 55126.07 88888.00 2009-11-21 13:41:17.000 325 12573.48 73.20 55126.07 88888.00 2009-11-21 13:41:17.125 325 12573.48 73.17 55126.05 88888.00 2009-11-21 13:41:17.250 325 12573.38 73.20 55126.03 88888.00 2009-11-21 13:41:17.375 325 12573.40 73.20 55126.03 88888.00 2009-11-21 13:41:17.500 325 12573.38 73.17 55126.07 88888.00 2009-11-21 13:41:17.625 325 12573.45 73.17 55126.07 88888.00 2009-11-21 13:41:17.750 325 12573.50 73.15 55126.07 88888.00 2009-11-21 13:41:17.875 325 12573.55 73.20 55126.05 88888.00 2009-11-21 13:41:18.000 325 12573.52 73.17 55126.10 88888.00 2009-11-21 13:41:18.125 325 12573.45 73.15 55126.10 88888.00 2009-11-21 13:41:18.250 325 12573.48 73.15 55126.10 88888.00 2009-11-21 13:41:18.375 325 12573.52 73.17 55126.07 88888.00 2009-11-21 13:41:18.500 325 12573.55 73.17 55126.07 88888.00 2009-11-21 13:41:18.625 325 12573.52 73.17 55126.05 88888.00 2009-11-21 13:41:18.750 325 12573.48 73.17 55126.03 88888.00 2009-11-21 13:41:18.875 325 12573.45 73.17 55126.03 88888.00 2009-11-21 13:41:19.000 325 12573.55 73.20 55126.03 88888.00 2009-11-21 13:41:19.125 325 12573.55 73.20 55126.05 88888.00 2009-11-21 13:41:19.250 325 12573.45 73.15 55126.05 88888.00 2009-11-21 13:41:19.375 325 12573.48 73.15 55126.05 88888.00 2009-11-21 13:41:19.500 325 12573.48 73.15 55126.05 88888.00 2009-11-21 13:41:19.625 325 12573.50 73.22 55126.03 88888.00 2009-11-21 13:41:19.750 325 12573.52 73.17 55126.00 88888.00 2009-11-21 13:41:19.875 325 12573.52 73.20 55126.03 88888.00 2009-11-21 13:41:20.000 325 12573.50 73.20 55126.03 88888.00 2009-11-21 13:41:20.125 325 12573.48 73.17 55126.05 88888.00 2009-11-21 13:41:20.250 325 12573.45 73.20 55126.03 88888.00 2009-11-21 13:41:20.375 325 12573.50 73.20 55126.05 88888.00 2009-11-21 13:41:20.500 325 12573.48 73.22 55126.03 88888.00 2009-11-21 13:41:20.625 325 12573.48 73.22 55126.03 88888.00 2009-11-21 13:41:20.750 325 12573.42 73.25 55126.05 88888.00 2009-11-21 13:41:20.875 325 12573.45 73.20 55126.03 88888.00 2009-11-21 13:41:21.000 325 12573.50 73.20 55126.03 88888.00 2009-11-21 13:41:21.125 325 12573.48 73.22 55126.03 88888.00 2009-11-21 13:41:21.250 325 12573.48 73.17 55126.05 88888.00 2009-11-21 13:41:21.375 325 12573.50 73.25 55126.03 88888.00 2009-11-21 13:41:21.500 325 12573.45 73.25 55126.05 88888.00 2009-11-21 13:41:21.625 325 12573.45 73.22 55126.10 88888.00 2009-11-21 13:41:21.750 325 12573.48 73.25 55126.05 88888.00 2009-11-21 13:41:21.875 325 12573.52 73.22 55126.05 88888.00 2009-11-21 13:41:22.000 325 12573.55 73.20 55126.03 88888.00 2009-11-21 13:41:22.125 325 12573.52 73.22 55126.05 88888.00 2009-11-21 13:41:22.250 325 12573.48 73.22 55126.03 88888.00 2009-11-21 13:41:22.375 325 12573.55 73.25 55126.05 88888.00 2009-11-21 13:41:22.500 325 12573.58 73.28 55126.05 88888.00 2009-11-21 13:41:22.625 325 12573.45 73.28 55126.05 88888.00 2009-11-21 13:41:22.750 325 12573.40 73.25 55126.05 88888.00 2009-11-21 13:41:22.875 325 12573.42 73.22 55126.05 88888.00 2009-11-21 13:41:23.000 325 12573.48 73.22 55126.05 88888.00 2009-11-21 13:41:23.125 325 12573.45 73.20 55126.05 88888.00 2009-11-21 13:41:23.250 325 12573.45 73.22 55126.05 88888.00 2009-11-21 13:41:23.375 325 12573.48 73.20 55126.07 88888.00 2009-11-21 13:41:23.500 325 12573.50 73.25 55126.05 88888.00 2009-11-21 13:41:23.625 325 12573.52 73.22 55126.05 88888.00 2009-11-21 13:41:23.750 325 12573.45 73.20 55126.05 88888.00 2009-11-21 13:41:23.875 325 12573.42 73.22 55126.05 88888.00 2009-11-21 13:41:24.000 325 12573.42 73.22 55126.07 88888.00 2009-11-21 13:41:24.125 325 12573.42 73.25 55126.05 88888.00 2009-11-21 13:41:24.250 325 12573.42 73.22 55126.05 88888.00 2009-11-21 13:41:24.375 325 12573.42 73.22 55126.03 88888.00 2009-11-21 13:41:24.500 325 12573.38 73.20 55126.05 88888.00 2009-11-21 13:41:24.625 325 12573.38 73.22 55126.05 88888.00 2009-11-21 13:41:24.750 325 12573.42 73.25 55126.07 88888.00 2009-11-21 13:41:24.875 325 12573.42 73.22 55126.07 88888.00 2009-11-21 13:41:25.000 325 12573.38 73.20 55126.05 88888.00 2009-11-21 13:41:25.125 325 12573.35 73.22 55126.05 88888.00 2009-11-21 13:41:25.250 325 12573.30 73.25 55126.05 88888.00 2009-11-21 13:41:25.375 325 12573.38 73.28 55126.05 88888.00 2009-11-21 13:41:25.500 325 12573.42 73.25 55126.05 88888.00 2009-11-21 13:41:25.625 325 12573.42 73.25 55126.03 88888.00 2009-11-21 13:41:25.750 325 12573.40 73.28 55126.05 88888.00 2009-11-21 13:41:25.875 325 12573.38 73.25 55126.05 88888.00 2009-11-21 13:41:26.000 325 12573.40 73.28 55126.03 88888.00 2009-11-21 13:41:26.125 325 12573.38 73.25 55126.05 88888.00 2009-11-21 13:41:26.250 325 12573.38 73.22 55126.05 88888.00 2009-11-21 13:41:26.375 325 12573.42 73.25 55126.05 88888.00 2009-11-21 13:41:26.500 325 12573.45 73.20 55126.05 88888.00 2009-11-21 13:41:26.625 325 12573.45 73.25 55126.07 88888.00 2009-11-21 13:41:26.750 325 12573.45 73.25 55126.07 88888.00 2009-11-21 13:41:26.875 325 12573.45 73.25 55126.03 88888.00 2009-11-21 13:41:27.000 325 12573.48 73.22 55126.03 88888.00 2009-11-21 13:41:27.125 325 12573.50 73.20 55126.03 88888.00 2009-11-21 13:41:27.250 325 12573.50 73.22 55126.05 88888.00 2009-11-21 13:41:27.375 325 12573.50 73.22 55126.00 88888.00 2009-11-21 13:41:27.500 325 12573.50 73.22 55126.03 88888.00 2009-11-21 13:41:27.625 325 12573.48 73.25 55126.05 88888.00 2009-11-21 13:41:27.750 325 12573.50 73.25 55126.05 88888.00 2009-11-21 13:41:27.875 325 12573.48 73.25 55126.05 88888.00 2009-11-21 13:41:28.000 325 12573.48 73.25 55126.05 88888.00 2009-11-21 13:41:28.125 325 12573.48 73.25 55126.05 88888.00 2009-11-21 13:41:28.250 325 12573.45 73.25 55126.07 88888.00 2009-11-21 13:41:28.375 325 12573.48 73.30 55126.07 88888.00 2009-11-21 13:41:28.500 325 12573.38 73.28 55126.07 88888.00 2009-11-21 13:41:28.625 325 12573.30 73.25 55126.07 88888.00 2009-11-21 13:41:28.750 325 12573.35 73.25 55126.05 88888.00 2009-11-21 13:41:28.875 325 12573.42 73.28 55126.05 88888.00 2009-11-21 13:41:29.000 325 12573.40 73.25 55126.00 88888.00 2009-11-21 13:41:29.125 325 12573.42 73.22 55126.03 88888.00 2009-11-21 13:41:29.250 325 12573.42 73.22 55126.05 88888.00 2009-11-21 13:41:29.375 325 12573.50 73.25 55126.05 88888.00 2009-11-21 13:41:29.500 325 12573.52 73.28 55126.03 88888.00 2009-11-21 13:41:29.625 325 12573.55 73.30 55126.03 88888.00 2009-11-21 13:41:29.750 325 12573.58 73.25 55126.03 88888.00 2009-11-21 13:41:29.875 325 12573.52 73.25 55126.07 88888.00 2009-11-21 13:41:30.000 325 12573.45 73.25 55126.03 88888.00 2009-11-21 13:41:30.125 325 12573.40 73.28 55126.03 88888.00 2009-11-21 13:41:30.250 325 12573.45 73.25 55126.05 88888.00 2009-11-21 13:41:30.375 325 12573.52 73.28 55126.03 88888.00 2009-11-21 13:41:30.500 325 12573.55 73.28 55126.03 88888.00 2009-11-21 13:41:30.625 325 12573.52 73.28 55126.05 88888.00 2009-11-21 13:41:30.750 325 12573.50 73.30 55126.05 88888.00 2009-11-21 13:41:30.875 325 12573.52 73.28 55126.03 88888.00 2009-11-21 13:41:31.000 325 12573.50 73.28 55126.03 88888.00 2009-11-21 13:41:31.125 325 12573.48 73.30 55126.05 88888.00 2009-11-21 13:41:31.250 325 12573.52 73.28 55126.05 88888.00 2009-11-21 13:41:31.375 325 12573.55 73.30 55126.03 88888.00 2009-11-21 13:41:31.500 325 12573.55 73.28 55126.05 88888.00 2009-11-21 13:41:31.625 325 12573.55 73.28 55126.00 88888.00 2009-11-21 13:41:31.750 325 12573.52 73.25 55126.03 88888.00 2009-11-21 13:41:31.875 325 12573.48 73.28 55126.03 88888.00 2009-11-21 13:41:32.000 325 12573.50 73.28 55126.03 88888.00 2009-11-21 13:41:32.125 325 12573.58 73.30 55126.03 88888.00 2009-11-21 13:41:32.250 325 12573.52 73.28 55126.03 88888.00 2009-11-21 13:41:32.375 325 12573.55 73.28 55126.05 88888.00 2009-11-21 13:41:32.500 325 12573.55 73.30 55126.07 88888.00 2009-11-21 13:41:32.625 325 12573.58 73.30 55126.05 88888.00 2009-11-21 13:41:32.750 325 12573.52 73.28 55126.07 88888.00 2009-11-21 13:41:32.875 325 12573.45 73.28 55126.05 88888.00 2009-11-21 13:41:33.000 325 12573.42 73.28 55126.07 88888.00 2009-11-21 13:41:33.125 325 12573.48 73.28 55126.05 88888.00 2009-11-21 13:41:33.250 325 12573.45 73.28 55126.05 88888.00 2009-11-21 13:41:33.375 325 12573.42 73.30 55126.05 88888.00 2009-11-21 13:41:33.500 325 12573.42 73.33 55126.03 88888.00 2009-11-21 13:41:33.625 325 12573.48 73.30 55126.03 88888.00 2009-11-21 13:41:33.750 325 12573.52 73.30 55126.00 88888.00 2009-11-21 13:41:33.875 325 12573.52 73.33 55126.03 88888.00 2009-11-21 13:41:34.000 325 12573.55 73.33 55126.03 88888.00 2009-11-21 13:41:34.125 325 12573.52 73.33 55126.07 88888.00 2009-11-21 13:41:34.250 325 12573.52 73.33 55126.07 88888.00 2009-11-21 13:41:34.375 325 12573.55 73.33 55126.05 88888.00 2009-11-21 13:41:34.500 325 12573.52 73.30 55126.05 88888.00 2009-11-21 13:41:34.625 325 12573.48 73.30 55126.03 88888.00 2009-11-21 13:41:34.750 325 12573.50 73.33 55126.03 88888.00 2009-11-21 13:41:34.875 325 12573.50 73.33 55126.03 88888.00 2009-11-21 13:41:35.000 325 12573.58 73.30 55126.00 88888.00 2009-11-21 13:41:35.125 325 12573.55 73.28 55126.05 88888.00 2009-11-21 13:41:35.250 325 12573.50 73.30 55126.07 88888.00 2009-11-21 13:41:35.375 325 12573.50 73.28 55126.07 88888.00 2009-11-21 13:41:35.500 325 12573.48 73.30 55126.05 88888.00 2009-11-21 13:41:35.625 325 12573.48 73.30 55126.05 88888.00 2009-11-21 13:41:35.750 325 12573.45 73.30 55126.05 88888.00 2009-11-21 13:41:35.875 325 12573.42 73.28 55126.05 88888.00 2009-11-21 13:41:36.000 325 12573.42 73.33 55126.05 88888.00 2009-11-21 13:41:36.125 325 12573.48 73.30 55126.05 88888.00 2009-11-21 13:41:36.250 325 12573.45 73.30 55126.05 88888.00 2009-11-21 13:41:36.375 325 12573.50 73.28 55126.05 88888.00 2009-11-21 13:41:36.500 325 12573.50 73.30 55126.05 88888.00 2009-11-21 13:41:36.625 325 12573.50 73.30 55126.05 88888.00 2009-11-21 13:41:36.750 325 12573.50 73.33 55126.05 88888.00 2009-11-21 13:41:36.875 325 12573.52 73.33 55126.05 88888.00 2009-11-21 13:41:37.000 325 12573.60 73.28 55126.05 88888.00 2009-11-21 13:41:37.125 325 12573.58 73.30 55126.07 88888.00 2009-11-21 13:41:37.250 325 12573.55 73.33 55126.05 88888.00 2009-11-21 13:41:37.375 325 12573.58 73.28 55126.10 88888.00 2009-11-21 13:41:37.500 325 12573.55 73.30 55126.05 88888.00 2009-11-21 13:41:37.625 325 12573.58 73.33 55126.05 88888.00 2009-11-21 13:41:37.750 325 12573.60 73.33 55126.03 88888.00 2009-11-21 13:41:37.875 325 12573.58 73.33 55126.03 88888.00 2009-11-21 13:41:38.000 325 12573.62 73.30 55126.07 88888.00 2009-11-21 13:41:38.125 325 12573.60 73.30 55126.05 88888.00 2009-11-21 13:41:38.250 325 12573.58 73.28 55126.03 88888.00 2009-11-21 13:41:38.375 325 12573.60 73.30 55126.05 88888.00 2009-11-21 13:41:38.500 325 12573.58 73.30 55126.05 88888.00 2009-11-21 13:41:38.625 325 12573.52 73.30 55126.03 88888.00 2009-11-21 13:41:38.750 325 12573.55 73.28 55126.05 88888.00 2009-11-21 13:41:38.875 325 12573.60 73.33 55126.05 88888.00 2009-11-21 13:41:39.000 325 12573.60 73.30 55126.05 88888.00 2009-11-21 13:41:39.125 325 12573.58 73.33 55126.05 88888.00 2009-11-21 13:41:39.250 325 12573.50 73.33 55126.07 88888.00 2009-11-21 13:41:39.375 325 12573.55 73.33 55126.05 88888.00 2009-11-21 13:41:39.500 325 12573.60 73.33 55126.05 88888.00 2009-11-21 13:41:39.625 325 12573.55 73.33 55126.03 88888.00 2009-11-21 13:41:39.750 325 12573.55 73.33 55126.05 88888.00 2009-11-21 13:41:39.875 325 12573.55 73.33 55126.03 88888.00 2009-11-21 13:41:40.000 325 12573.52 73.33 55126.03 88888.00 2009-11-21 13:41:40.125 325 12573.50 73.33 55126.05 88888.00 2009-11-21 13:41:40.250 325 12573.48 73.33 55126.05 88888.00 2009-11-21 13:41:40.375 325 12573.45 73.35 55126.07 88888.00 2009-11-21 13:41:40.500 325 12573.50 73.33 55126.07 88888.00 2009-11-21 13:41:40.625 325 12573.55 73.33 55126.07 88888.00 2009-11-21 13:41:40.750 325 12573.52 73.30 55126.03 88888.00 2009-11-21 13:41:40.875 325 12573.50 73.28 55126.03 88888.00 2009-11-21 13:41:41.000 325 12573.50 73.33 55126.03 88888.00 2009-11-21 13:41:41.125 325 12573.55 73.35 55126.03 88888.00 2009-11-21 13:41:41.250 325 12573.52 73.33 55126.00 88888.00 2009-11-21 13:41:41.375 325 12573.52 73.38 55126.03 88888.00 2009-11-21 13:41:41.500 325 12573.52 73.33 55125.97 88888.00 2009-11-21 13:41:41.625 325 12573.50 73.30 55126.03 88888.00 2009-11-21 13:41:41.750 325 12573.48 73.33 55126.03 88888.00 2009-11-21 13:41:41.875 325 12573.55 73.33 55126.05 88888.00 2009-11-21 13:41:42.000 325 12573.62 73.33 55126.03 88888.00 2009-11-21 13:41:42.125 325 12573.60 73.33 55126.03 88888.00 2009-11-21 13:41:42.250 325 12573.52 73.30 55126.07 88888.00 2009-11-21 13:41:42.375 325 12573.55 73.30 55126.05 88888.00 2009-11-21 13:41:42.500 325 12573.55 73.35 55126.03 88888.00 2009-11-21 13:41:42.625 325 12573.52 73.30 55126.05 88888.00 2009-11-21 13:41:42.750 325 12573.55 73.33 55126.05 88888.00 2009-11-21 13:41:42.875 325 12573.62 73.33 55126.03 88888.00 2009-11-21 13:41:43.000 325 12573.62 73.33 55126.05 88888.00 2009-11-21 13:41:43.125 325 12573.58 73.30 55126.03 88888.00 2009-11-21 13:41:43.250 325 12573.55 73.30 55126.05 88888.00 2009-11-21 13:41:43.375 325 12573.50 73.35 55126.03 88888.00 2009-11-21 13:41:43.500 325 12573.50 73.35 55126.03 88888.00 2009-11-21 13:41:43.625 325 12573.55 73.33 55126.05 88888.00 2009-11-21 13:41:43.750 325 12573.55 73.30 55126.05 88888.00 2009-11-21 13:41:43.875 325 12573.52 73.33 55126.05 88888.00 2009-11-21 13:41:44.000 325 12573.52 73.35 55126.03 88888.00 2009-11-21 13:41:44.125 325 12573.60 73.35 55126.05 88888.00 2009-11-21 13:41:44.250 325 12573.58 73.33 55126.05 88888.00 2009-11-21 13:41:44.375 325 12573.60 73.33 55126.05 88888.00 2009-11-21 13:41:44.500 325 12573.58 73.33 55126.03 88888.00 2009-11-21 13:41:44.625 325 12573.55 73.33 55126.03 88888.00 2009-11-21 13:41:44.750 325 12573.55 73.30 55126.05 88888.00 2009-11-21 13:41:44.875 325 12573.60 73.30 55126.03 88888.00 2009-11-21 13:41:45.000 325 12573.58 73.33 55126.03 88888.00 2009-11-21 13:41:45.125 325 12573.60 73.38 55126.05 88888.00 2009-11-21 13:41:45.250 325 12573.58 73.30 55126.05 88888.00 2009-11-21 13:41:45.375 325 12573.58 73.30 55126.03 88888.00 2009-11-21 13:41:45.500 325 12573.55 73.33 55126.00 88888.00 2009-11-21 13:41:45.625 325 12573.55 73.33 55126.03 88888.00 2009-11-21 13:41:45.750 325 12573.50 73.35 55126.07 88888.00 2009-11-21 13:41:45.875 325 12573.48 73.38 55126.05 88888.00 2009-11-21 13:41:46.000 325 12573.52 73.35 55126.05 88888.00 2009-11-21 13:41:46.125 325 12573.58 73.35 55126.05 88888.00 2009-11-21 13:41:46.250 325 12573.55 73.33 55126.07 88888.00 2009-11-21 13:41:46.375 325 12573.60 73.30 55126.10 88888.00 2009-11-21 13:41:46.500 325 12573.55 73.38 55126.10 88888.00 2009-11-21 13:41:46.625 325 12573.55 73.35 55126.10 88888.00 2009-11-21 13:41:46.750 325 12573.52 73.38 55126.07 88888.00 2009-11-21 13:41:46.875 325 12573.52 73.35 55126.07 88888.00 2009-11-21 13:41:47.000 325 12573.52 73.33 55126.07 88888.00 2009-11-21 13:41:47.125 325 12573.55 73.35 55126.07 88888.00 2009-11-21 13:41:47.250 325 12573.52 73.33 55126.07 88888.00 2009-11-21 13:41:47.375 325 12573.55 73.35 55126.07 88888.00 2009-11-21 13:41:47.500 325 12573.58 73.35 55126.03 88888.00 2009-11-21 13:41:47.625 325 12573.55 73.35 55126.07 88888.00 2009-11-21 13:41:47.750 325 12573.52 73.33 55126.07 88888.00 2009-11-21 13:41:47.875 325 12573.50 73.35 55126.10 88888.00 2009-11-21 13:41:48.000 325 12573.48 73.35 55126.10 88888.00 2009-11-21 13:41:48.125 325 12573.48 73.35 55126.07 88888.00 2009-11-21 13:41:48.250 325 12573.42 73.35 55126.10 88888.00 2009-11-21 13:41:48.375 325 12573.52 73.35 55126.05 88888.00 2009-11-21 13:41:48.500 325 12573.58 73.35 55126.07 88888.00 2009-11-21 13:41:48.625 325 12573.55 73.35 55126.07 88888.00 2009-11-21 13:41:48.750 325 12573.52 73.35 55126.05 88888.00 2009-11-21 13:41:48.875 325 12573.58 73.40 55126.05 88888.00 2009-11-21 13:41:49.000 325 12573.58 73.42 55126.07 88888.00 2009-11-21 13:41:49.125 325 12573.55 73.40 55126.07 88888.00 2009-11-21 13:41:49.250 325 12573.52 73.38 55126.07 88888.00 2009-11-21 13:41:49.375 325 12573.58 73.38 55126.10 88888.00 2009-11-21 13:41:49.500 325 12573.58 73.38 55126.05 88888.00 2009-11-21 13:41:49.625 325 12573.55 73.38 55126.10 88888.00 2009-11-21 13:41:49.750 325 12573.52 73.35 55126.07 88888.00 2009-11-21 13:41:49.875 325 12573.52 73.38 55126.05 88888.00 2009-11-21 13:41:50.000 325 12573.48 73.38 55126.10 88888.00 2009-11-21 13:41:50.125 325 12573.48 73.38 55126.05 88888.00 2009-11-21 13:41:50.250 325 12573.48 73.33 55126.07 88888.00 2009-11-21 13:41:50.375 325 12573.52 73.40 55126.07 88888.00 2009-11-21 13:41:50.500 325 12573.58 73.42 55126.10 88888.00 2009-11-21 13:41:50.625 325 12573.52 73.40 55126.05 88888.00 2009-11-21 13:41:50.750 325 12573.45 73.40 55126.05 88888.00 2009-11-21 13:41:50.875 325 12573.42 73.38 55126.07 88888.00 2009-11-21 13:41:51.000 325 12573.48 73.38 55126.07 88888.00 2009-11-21 13:41:51.125 325 12573.55 73.38 55126.10 88888.00 2009-11-21 13:41:51.250 325 12573.52 73.35 55126.07 88888.00 2009-11-21 13:41:51.375 325 12573.50 73.40 55126.07 88888.00 2009-11-21 13:41:51.500 325 12573.50 73.38 55126.00 88888.00 2009-11-21 13:41:51.625 325 12573.52 73.40 55126.03 88888.00 2009-11-21 13:41:51.750 325 12573.55 73.40 55126.10 88888.00 2009-11-21 13:41:51.875 325 12573.55 73.40 55126.07 88888.00 2009-11-21 13:41:52.000 325 12573.60 73.40 55126.03 88888.00 2009-11-21 13:41:52.125 325 12573.60 73.40 55126.03 88888.00 2009-11-21 13:41:52.250 325 12573.55 73.40 55126.03 88888.00 2009-11-21 13:41:52.375 325 12573.58 73.42 55126.05 88888.00 2009-11-21 13:41:52.500 325 12573.58 73.40 55126.05 88888.00 2009-11-21 13:41:52.625 325 12573.58 73.40 55126.03 88888.00 2009-11-21 13:41:52.750 325 12573.62 73.40 55126.03 88888.00 2009-11-21 13:41:52.875 325 12573.67 73.38 55126.05 88888.00 2009-11-21 13:41:53.000 325 12573.70 73.38 55126.05 88888.00 2009-11-21 13:41:53.125 325 12573.65 73.38 55126.07 88888.00 2009-11-21 13:41:53.250 325 12573.58 73.38 55126.05 88888.00 2009-11-21 13:41:53.375 325 12573.58 73.40 55126.07 88888.00 2009-11-21 13:41:53.500 325 12573.58 73.42 55126.07 88888.00 2009-11-21 13:41:53.625 325 12573.58 73.42 55126.05 88888.00 2009-11-21 13:41:53.750 325 12573.58 73.40 55126.05 88888.00 2009-11-21 13:41:53.875 325 12573.58 73.42 55126.05 88888.00 2009-11-21 13:41:54.000 325 12573.58 73.40 55126.07 88888.00 2009-11-21 13:41:54.125 325 12573.55 73.42 55126.05 88888.00 2009-11-21 13:41:54.250 325 12573.50 73.40 55126.05 88888.00 2009-11-21 13:41:54.375 325 12573.58 73.40 55126.05 88888.00 2009-11-21 13:41:54.500 325 12573.62 73.42 55126.07 88888.00 2009-11-21 13:41:54.625 325 12573.62 73.40 55126.05 88888.00 2009-11-21 13:41:54.750 325 12573.60 73.40 55126.00 88888.00 2009-11-21 13:41:54.875 325 12573.62 73.40 55126.03 88888.00 2009-11-21 13:41:55.000 325 12573.62 73.40 55126.03 88888.00 2009-11-21 13:41:55.125 325 12573.62 73.40 55126.03 88888.00 2009-11-21 13:41:55.250 325 12573.58 73.40 55126.07 88888.00 2009-11-21 13:41:55.375 325 12573.58 73.45 55126.07 88888.00 2009-11-21 13:41:55.500 325 12573.52 73.40 55126.07 88888.00 2009-11-21 13:41:55.625 325 12573.50 73.42 55126.05 88888.00 2009-11-21 13:41:55.750 325 12573.55 73.42 55126.05 88888.00 2009-11-21 13:41:55.875 325 12573.58 73.42 55126.03 88888.00 2009-11-21 13:41:56.000 325 12573.62 73.42 55126.00 88888.00 2009-11-21 13:41:56.125 325 12573.58 73.45 55126.03 88888.00 2009-11-21 13:41:56.250 325 12573.52 73.45 55126.05 88888.00 2009-11-21 13:41:56.375 325 12573.60 73.45 55126.03 88888.00 2009-11-21 13:41:56.500 325 12573.60 73.47 55126.05 88888.00 2009-11-21 13:41:56.625 325 12573.60 73.45 55126.03 88888.00 2009-11-21 13:41:56.750 325 12573.62 73.47 55125.97 88888.00 2009-11-21 13:41:56.875 325 12573.67 73.47 55126.00 88888.00 2009-11-21 13:41:57.000 325 12573.70 73.45 55126.00 88888.00 2009-11-21 13:41:57.125 325 12573.67 73.45 55125.97 88888.00 2009-11-21 13:41:57.250 325 12573.60 73.42 55126.03 88888.00 2009-11-21 13:41:57.375 325 12573.62 73.45 55126.03 88888.00 2009-11-21 13:41:57.500 325 12573.62 73.45 55126.05 88888.00 2009-11-21 13:41:57.625 325 12573.62 73.47 55126.05 88888.00 2009-11-21 13:41:57.750 325 12573.60 73.47 55126.03 88888.00 2009-11-21 13:41:57.875 325 12573.60 73.47 55126.03 88888.00 2009-11-21 13:41:58.000 325 12573.62 73.45 55126.03 88888.00 2009-11-21 13:41:58.125 325 12573.62 73.45 55126.07 88888.00 2009-11-21 13:41:58.250 325 12573.60 73.45 55126.03 88888.00 2009-11-21 13:41:58.375 325 12573.65 73.45 55126.03 88888.00 2009-11-21 13:41:58.500 325 12573.67 73.45 55126.03 88888.00 2009-11-21 13:41:58.625 325 12573.73 73.45 55126.07 88888.00 2009-11-21 13:41:58.750 325 12573.70 73.45 55126.05 88888.00 2009-11-21 13:41:58.875 325 12573.62 73.47 55126.05 88888.00 2009-11-21 13:41:59.000 325 12573.60 73.47 55126.07 88888.00 2009-11-21 13:41:59.125 325 12573.62 73.47 55126.07 88888.00 2009-11-21 13:41:59.250 325 12573.58 73.42 55126.07 88888.00 2009-11-21 13:41:59.375 325 12573.62 73.45 55126.03 88888.00 2009-11-21 13:41:59.500 325 12573.62 73.45 55126.05 88888.00 2009-11-21 13:41:59.625 325 12573.60 73.47 55126.03 88888.00 2009-11-21 13:41:59.750 325 12573.62 73.47 55126.03 88888.00 2009-11-21 13:41:59.875 325 12573.62 73.47 55126.05 88888.00 2009-11-21 13:42:00.000 325 12573.60 73.45 55126.05 88888.00 2009-11-21 13:42:00.125 325 12573.62 73.47 55126.03 88888.00 2009-11-21 13:42:00.250 325 12573.65 73.42 55126.05 88888.00 2009-11-21 13:42:00.375 325 12573.70 73.45 55126.05 88888.00 2009-11-21 13:42:00.500 325 12573.70 73.45 55126.03 88888.00 2009-11-21 13:42:00.625 325 12573.73 73.47 55126.05 88888.00 2009-11-21 13:42:00.750 325 12573.70 73.47 55126.05 88888.00 2009-11-21 13:42:00.875 325 12573.73 73.47 55126.07 88888.00 2009-11-21 13:42:01.000 325 12573.70 73.47 55126.05 88888.00 2009-11-21 13:42:01.125 325 12573.67 73.45 55126.05 88888.00 2009-11-21 13:42:01.250 325 12573.62 73.45 55126.10 88888.00 2009-11-21 13:42:01.375 325 12573.65 73.47 55126.07 88888.00 2009-11-21 13:42:01.500 325 12573.65 73.50 55126.05 88888.00 2009-11-21 13:42:01.625 325 12573.65 73.50 55126.05 88888.00 2009-11-21 13:42:01.750 325 12573.62 73.47 55126.05 88888.00 2009-11-21 13:42:01.875 325 12573.62 73.47 55126.05 88888.00 2009-11-21 13:42:02.000 325 12573.67 73.50 55126.05 88888.00 2009-11-21 13:42:02.125 325 12573.67 73.50 55126.07 88888.00 2009-11-21 13:42:02.250 325 12573.65 73.47 55126.07 88888.00 2009-11-21 13:42:02.375 325 12573.65 73.47 55126.05 88888.00 2009-11-21 13:42:02.500 325 12573.60 73.45 55126.05 88888.00 2009-11-21 13:42:02.625 325 12573.60 73.47 55126.10 88888.00 2009-11-21 13:42:02.750 325 12573.65 73.47 55126.10 88888.00 2009-11-21 13:42:02.875 325 12573.75 73.50 55126.05 88888.00 2009-11-21 13:42:03.000 325 12573.77 73.47 55126.07 88888.00 2009-11-21 13:42:03.125 325 12573.75 73.47 55126.05 88888.00 2009-11-21 13:42:03.250 325 12573.77 73.50 55126.05 88888.00 2009-11-21 13:42:03.375 325 12573.75 73.53 55126.03 88888.00 2009-11-21 13:42:03.500 325 12573.70 73.53 55126.03 88888.00 2009-11-21 13:42:03.625 325 12573.65 73.50 55126.03 88888.00 2009-11-21 13:42:03.750 325 12573.70 73.50 55125.97 88888.00 2009-11-21 13:42:03.875 325 12573.75 73.50 55126.03 88888.00 2009-11-21 13:42:04.000 325 12573.70 73.50 55126.05 88888.00 2009-11-21 13:42:04.125 325 12573.65 73.47 55126.05 88888.00 2009-11-21 13:42:04.250 325 12573.70 73.47 55126.05 88888.00 2009-11-21 13:42:04.375 325 12573.77 73.50 55126.03 88888.00 2009-11-21 13:42:04.500 325 12573.80 73.50 55126.05 88888.00 2009-11-21 13:42:04.625 325 12573.75 73.47 55126.05 88888.00 2009-11-21 13:42:04.750 325 12573.75 73.45 55126.03 88888.00 2009-11-21 13:42:04.875 325 12573.75 73.50 55126.03 88888.00 2009-11-21 13:42:05.000 325 12573.75 73.50 55126.05 88888.00 2009-11-21 13:42:05.125 325 12573.73 73.47 55126.07 88888.00 2009-11-21 13:42:05.250 325 12573.73 73.47 55126.10 88888.00 2009-11-21 13:42:05.375 325 12573.73 73.47 55126.07 88888.00 2009-11-21 13:42:05.500 325 12573.75 73.50 55126.07 88888.00 2009-11-21 13:42:05.625 325 12573.77 73.53 55126.07 88888.00 2009-11-21 13:42:05.750 325 12573.80 73.53 55126.10 88888.00 2009-11-21 13:42:05.875 325 12573.73 73.53 55126.07 88888.00 2009-11-21 13:42:06.000 325 12573.70 73.53 55126.05 88888.00 2009-11-21 13:42:06.125 325 12573.77 73.53 55126.10 88888.00 2009-11-21 13:42:06.250 325 12573.70 73.53 55126.07 88888.00 2009-11-21 13:42:06.375 325 12573.67 73.55 55126.05 88888.00 2009-11-21 13:42:06.500 325 12573.73 73.55 55126.05 88888.00 2009-11-21 13:42:06.625 325 12573.77 73.53 55126.07 88888.00 2009-11-21 13:42:06.750 325 12573.80 73.53 55126.05 88888.00 2009-11-21 13:42:06.875 325 12573.77 73.50 55126.05 88888.00 2009-11-21 13:42:07.000 325 12573.73 73.53 55126.05 88888.00 2009-11-21 13:42:07.125 325 12573.73 73.53 55126.07 88888.00 2009-11-21 13:42:07.250 325 12573.73 73.53 55126.07 88888.00 2009-11-21 13:42:07.375 325 12573.73 73.58 55126.10 88888.00 2009-11-21 13:42:07.500 325 12573.67 73.55 55126.05 88888.00 2009-11-21 13:42:07.625 325 12573.67 73.55 55126.07 88888.00 2009-11-21 13:42:07.750 325 12573.75 73.58 55126.07 88888.00 2009-11-21 13:42:07.875 325 12573.67 73.55 55126.07 88888.00 2009-11-21 13:42:08.000 325 12573.70 73.55 55126.03 88888.00 2009-11-21 13:42:08.125 325 12573.80 73.58 55126.07 88888.00 2009-11-21 13:42:08.250 325 12573.77 73.55 55126.05 88888.00 2009-11-21 13:42:08.375 325 12573.75 73.58 55126.07 88888.00 2009-11-21 13:42:08.500 325 12573.73 73.58 55126.07 88888.00 2009-11-21 13:42:08.625 325 12573.77 73.55 55126.10 88888.00 2009-11-21 13:42:08.750 325 12573.80 73.58 55126.07 88888.00 2009-11-21 13:42:08.875 325 12573.75 73.55 55126.07 88888.00 2009-11-21 13:42:09.000 325 12573.70 73.53 55126.03 88888.00 2009-11-21 13:42:09.125 325 12573.73 73.55 55126.00 88888.00 2009-11-21 13:42:09.250 325 12573.75 73.53 55126.03 88888.00 2009-11-21 13:42:09.375 325 12573.75 73.55 55126.03 88888.00 2009-11-21 13:42:09.500 325 12573.73 73.55 55126.03 88888.00 2009-11-21 13:42:09.625 325 12573.75 73.55 55126.00 88888.00 2009-11-21 13:42:09.750 325 12573.77 73.55 55126.03 88888.00 2009-11-21 13:42:09.875 325 12573.67 73.55 55126.05 88888.00 2009-11-21 13:42:10.000 325 12573.70 73.58 55126.05 88888.00 2009-11-21 13:42:10.125 325 12573.70 73.58 55126.05 88888.00 2009-11-21 13:42:10.250 325 12573.70 73.55 55126.05 88888.00 2009-11-21 13:42:10.375 325 12573.70 73.58 55126.05 88888.00 2009-11-21 13:42:10.500 325 12573.70 73.58 55126.03 88888.00 2009-11-21 13:42:10.625 325 12573.75 73.58 55126.03 88888.00 2009-11-21 13:42:10.750 325 12573.77 73.58 55126.05 88888.00 2009-11-21 13:42:10.875 325 12573.70 73.55 55126.03 88888.00 2009-11-21 13:42:11.000 325 12573.73 73.58 55126.03 88888.00 2009-11-21 13:42:11.125 325 12573.73 73.60 55126.07 88888.00 2009-11-21 13:42:11.250 325 12573.70 73.55 55126.05 88888.00 2009-11-21 13:42:11.375 325 12573.75 73.55 55126.05 88888.00 2009-11-21 13:42:11.500 325 12573.75 73.58 55126.05 88888.00 2009-11-21 13:42:11.625 325 12573.70 73.58 55126.03 88888.00 2009-11-21 13:42:11.750 325 12573.67 73.58 55126.05 88888.00 2009-11-21 13:42:11.875 325 12573.67 73.60 55126.05 88888.00 2009-11-21 13:42:12.000 325 12573.73 73.60 55126.03 88888.00 2009-11-21 13:42:12.125 325 12573.73 73.58 55126.00 88888.00 2009-11-21 13:42:12.250 325 12573.70 73.58 55126.03 88888.00 2009-11-21 13:42:12.375 325 12573.70 73.58 55126.03 88888.00 2009-11-21 13:42:12.500 325 12573.67 73.60 55126.03 88888.00 2009-11-21 13:42:12.625 325 12573.65 73.58 55126.05 88888.00 2009-11-21 13:42:12.750 325 12573.67 73.58 55126.03 88888.00 2009-11-21 13:42:12.875 325 12573.73 73.58 55126.03 88888.00 2009-11-21 13:42:13.000 325 12573.73 73.58 55126.05 88888.00 2009-11-21 13:42:13.125 325 12573.67 73.60 55126.05 88888.00 2009-11-21 13:42:13.250 325 12573.73 73.58 55126.05 88888.00 2009-11-21 13:42:13.375 325 12573.80 73.60 55126.03 88888.00 2009-11-21 13:42:13.500 325 12573.77 73.62 55126.07 88888.00 2009-11-21 13:42:13.625 325 12573.73 73.62 55126.07 88888.00 2009-11-21 13:42:13.750 325 12573.83 73.62 55126.00 88888.00 2009-11-21 13:42:13.875 325 12573.90 73.62 55126.03 88888.00 2009-11-21 13:42:14.000 325 12573.83 73.60 55126.03 88888.00 2009-11-21 13:42:14.125 325 12573.73 73.58 55126.03 88888.00 2009-11-21 13:42:14.250 325 12573.73 73.58 55126.03 88888.00 2009-11-21 13:42:14.375 325 12573.80 73.62 55126.03 88888.00 2009-11-21 13:42:14.500 325 12573.80 73.62 55126.03 88888.00 2009-11-21 13:42:14.625 325 12573.77 73.62 55126.03 88888.00 2009-11-21 13:42:14.750 325 12573.77 73.62 55126.00 88888.00 2009-11-21 13:42:14.875 325 12573.80 73.62 55126.00 88888.00 2009-11-21 13:42:15.000 325 12573.75 73.60 55126.00 88888.00 2009-11-21 13:42:15.125 325 12573.75 73.62 55126.03 88888.00 2009-11-21 13:42:15.250 325 12573.75 73.62 55126.05 88888.00 2009-11-21 13:42:15.375 325 12573.80 73.62 55126.03 88888.00 2009-11-21 13:42:15.500 325 12573.83 73.62 55126.03 88888.00 2009-11-21 13:42:15.625 325 12573.77 73.62 55126.03 88888.00 2009-11-21 13:42:15.750 325 12573.75 73.62 55126.03 88888.00 2009-11-21 13:42:15.875 325 12573.75 73.62 55126.03 88888.00 2009-11-21 13:42:16.000 325 12573.75 73.62 55126.03 88888.00 2009-11-21 13:42:16.125 325 12573.73 73.62 55126.05 88888.00 2009-11-21 13:42:16.250 325 12573.70 73.62 55126.03 88888.00 2009-11-21 13:42:16.375 325 12573.73 73.65 55126.03 88888.00 2009-11-21 13:42:16.500 325 12573.75 73.65 55126.05 88888.00 2009-11-21 13:42:16.625 325 12573.73 73.62 55126.03 88888.00 2009-11-21 13:42:16.750 325 12573.70 73.65 55126.03 88888.00 2009-11-21 13:42:16.875 325 12573.75 73.62 55126.03 88888.00 2009-11-21 13:42:17.000 325 12573.80 73.65 55126.03 88888.00 2009-11-21 13:42:17.125 325 12573.83 73.62 55126.03 88888.00 2009-11-21 13:42:17.250 325 12573.75 73.62 55126.03 88888.00 2009-11-21 13:42:17.375 325 12573.80 73.65 55126.05 88888.00 2009-11-21 13:42:17.500 325 12573.83 73.65 55126.05 88888.00 2009-11-21 13:42:17.625 325 12573.83 73.65 55126.07 88888.00 2009-11-21 13:42:17.750 325 12573.83 73.67 55126.05 88888.00 2009-11-21 13:42:17.875 325 12573.80 73.65 55126.03 88888.00 2009-11-21 13:42:18.000 325 12573.77 73.65 55126.03 88888.00 2009-11-21 13:42:18.125 325 12573.70 73.65 55126.05 88888.00 2009-11-21 13:42:18.250 325 12573.70 73.65 55126.05 88888.00 2009-11-21 13:42:18.375 325 12573.75 73.65 55126.03 88888.00 2009-11-21 13:42:18.500 325 12573.70 73.65 55126.05 88888.00 2009-11-21 13:42:18.625 325 12573.67 73.65 55126.03 88888.00 2009-11-21 13:42:18.750 325 12573.73 73.65 55126.03 88888.00 2009-11-21 13:42:18.875 325 12573.77 73.65 55126.03 88888.00 2009-11-21 13:42:19.000 325 12573.75 73.62 55126.03 88888.00 2009-11-21 13:42:19.125 325 12573.80 73.62 55126.05 88888.00 2009-11-21 13:42:19.250 325 12573.80 73.62 55126.03 88888.00 2009-11-21 13:42:19.375 325 12573.88 73.65 55126.03 88888.00 2009-11-21 13:42:19.500 325 12573.88 73.65 55126.03 88888.00 2009-11-21 13:42:19.625 325 12573.88 73.65 55126.05 88888.00 2009-11-21 13:42:19.750 325 12573.85 73.65 55126.05 88888.00 2009-11-21 13:42:19.875 325 12573.83 73.65 55126.05 88888.00 2009-11-21 13:42:20.000 325 12573.85 73.65 55126.05 88888.00 2009-11-21 13:42:20.125 325 12573.80 73.65 55126.05 88888.00 2009-11-21 13:42:20.250 325 12573.83 73.65 55126.03 88888.00 2009-11-21 13:42:20.375 325 12573.83 73.67 55126.07 88888.00 2009-11-21 13:42:20.500 325 12573.80 73.67 55126.05 88888.00 2009-11-21 13:42:20.625 325 12573.77 73.67 55126.07 88888.00 2009-11-21 13:42:20.750 325 12573.77 73.67 55126.07 88888.00 2009-11-21 13:42:20.875 325 12573.80 73.67 55126.03 88888.00 2009-11-21 13:42:21.000 325 12573.83 73.67 55126.00 88888.00 2009-11-21 13:42:21.125 325 12573.77 73.67 55126.03 88888.00 2009-11-21 13:42:21.250 325 12573.75 73.67 55126.05 88888.00 2009-11-21 13:42:21.375 325 12573.85 73.67 55126.05 88888.00 2009-11-21 13:42:21.500 325 12573.90 73.70 55126.03 88888.00 2009-11-21 13:42:21.625 325 12573.85 73.67 55126.05 88888.00 2009-11-21 13:42:21.750 325 12573.77 73.70 55126.03 88888.00 2009-11-21 13:42:21.875 325 12573.77 73.67 55126.03 88888.00 2009-11-21 13:42:22.000 325 12573.80 73.67 55126.03 88888.00 2009-11-21 13:42:22.125 325 12573.83 73.67 55126.03 88888.00 2009-11-21 13:42:22.250 325 12573.77 73.67 55126.07 88888.00 2009-11-21 13:42:22.375 325 12573.80 73.70 55126.07 88888.00 2009-11-21 13:42:22.500 325 12573.85 73.70 55126.05 88888.00 2009-11-21 13:42:22.625 325 12573.80 73.67 55126.07 88888.00 2009-11-21 13:42:22.750 325 12573.80 73.67 55126.05 88888.00 2009-11-21 13:42:22.875 325 12573.83 73.67 55126.05 88888.00 2009-11-21 13:42:23.000 325 12573.88 73.67 55126.07 88888.00 2009-11-21 13:42:23.125 325 12573.92 73.70 55126.05 88888.00 2009-11-21 13:42:23.250 325 12573.98 73.70 55126.07 88888.00 2009-11-21 13:42:23.375 325 12573.98 73.70 55126.05 88888.00 2009-11-21 13:42:23.500 325 12573.95 73.70 55126.05 88888.00 2009-11-21 13:42:23.625 325 12574.00 73.70 55126.05 88888.00 2009-11-21 13:42:23.750 325 12574.00 73.70 55126.03 88888.00 2009-11-21 13:42:23.875 325 12574.00 73.67 55126.05 88888.00 2009-11-21 13:42:24.000 325 12573.98 73.70 55126.05 88888.00 2009-11-21 13:42:24.125 325 12573.92 73.70 55126.07 88888.00 2009-11-21 13:42:24.250 325 12573.88 73.70 55126.07 88888.00 2009-11-21 13:42:24.375 325 12573.83 73.72 55126.05 88888.00 2009-11-21 13:42:24.500 325 12573.90 73.72 55126.07 88888.00 2009-11-21 13:42:24.625 325 12573.92 73.72 55126.03 88888.00 2009-11-21 13:42:24.750 325 12573.98 73.72 55126.05 88888.00 2009-11-21 13:42:24.875 325 12574.00 73.75 55126.03 88888.00 2009-11-21 13:42:25.000 325 12574.00 73.72 55126.05 88888.00 2009-11-21 13:42:25.125 325 12573.98 73.75 55126.03 88888.00 2009-11-21 13:42:25.250 325 12573.98 73.72 55126.07 88888.00 2009-11-21 13:42:25.375 325 12573.98 73.75 55126.05 88888.00 2009-11-21 13:42:25.500 325 12573.98 73.72 55126.07 88888.00 2009-11-21 13:42:25.625 325 12574.00 73.75 55126.00 88888.00 2009-11-21 13:42:25.750 325 12574.00 73.75 55126.05 88888.00 2009-11-21 13:42:25.875 325 12574.02 73.72 55126.03 88888.00 2009-11-21 13:42:26.000 325 12574.00 73.70 55126.03 88888.00 2009-11-21 13:42:26.125 325 12574.00 73.72 55126.05 88888.00 2009-11-21 13:42:26.250 325 12573.98 73.72 55126.10 88888.00 2009-11-21 13:42:26.375 325 12574.00 73.72 55126.00 88888.00 2009-11-21 13:42:26.500 325 12573.98 73.72 55126.05 88888.00 2009-11-21 13:42:26.625 325 12574.00 73.72 55126.05 88888.00 2009-11-21 13:42:26.750 325 12574.00 73.72 55126.10 88888.00 2009-11-21 13:42:26.875 325 12573.98 73.75 55126.03 88888.00 2009-11-21 13:42:27.000 325 12574.02 73.75 55126.05 88888.00 2009-11-21 13:42:27.125 325 12574.00 73.75 55126.05 88888.00 2009-11-21 13:42:27.250 325 12574.02 73.72 55126.07 88888.00 2009-11-21 13:42:27.375 325 12574.10 73.75 55126.03 88888.00 2009-11-21 13:42:27.500 325 12574.12 73.75 55126.05 88888.00 2009-11-21 13:42:27.625 325 12574.08 73.75 55126.05 88888.00 2009-11-21 13:42:27.750 325 12574.08 73.72 55126.03 88888.00 2009-11-21 13:42:27.875 325 12574.10 73.72 55126.03 88888.00 2009-11-21 13:42:28.000 325 12574.10 73.72 55126.03 88888.00 2009-11-21 13:42:28.125 325 12574.12 73.75 55126.03 88888.00 2009-11-21 13:42:28.250 325 12574.12 73.70 55126.03 88888.00 2009-11-21 13:42:28.375 325 12574.12 73.72 55126.03 88888.00 2009-11-21 13:42:28.500 325 12574.10 73.72 55126.05 88888.00 2009-11-21 13:42:28.625 325 12574.02 73.72 55126.07 88888.00 2009-11-21 13:42:28.750 325 12574.08 73.75 55126.03 88888.00 2009-11-21 13:42:28.875 325 12574.12 73.75 55126.03 88888.00 2009-11-21 13:42:29.000 325 12574.10 73.75 55126.05 88888.00 2009-11-21 13:42:29.125 325 12574.08 73.75 55126.10 88888.00 2009-11-21 13:42:29.250 325 12574.08 73.75 55126.07 88888.00 2009-11-21 13:42:29.375 325 12574.12 73.78 55126.05 88888.00 2009-11-21 13:42:29.500 325 12574.15 73.75 55126.03 88888.00 2009-11-21 13:42:29.625 325 12574.15 73.78 55126.03 88888.00 2009-11-21 13:42:29.750 325 12574.10 73.80 55126.00 88888.00 2009-11-21 13:42:29.875 325 12574.12 73.80 55126.03 88888.00 2009-11-21 13:42:30.000 325 12574.08 73.78 55126.03 88888.00 2009-11-21 13:42:30.125 325 12574.10 73.78 55126.03 88888.00 2009-11-21 13:42:30.250 325 12574.05 73.80 55126.05 88888.00 2009-11-21 13:42:30.375 325 12574.08 73.83 55126.07 88888.00 2009-11-21 13:42:30.500 325 12574.12 73.83 55126.00 88888.00 2009-11-21 13:42:30.625 325 12574.08 73.80 55126.00 88888.00 2009-11-21 13:42:30.750 325 12574.02 73.80 55126.05 88888.00 2009-11-21 13:42:30.875 325 12574.05 73.78 55126.05 88888.00 2009-11-21 13:42:31.000 325 12574.08 73.78 55126.07 88888.00 2009-11-21 13:42:31.125 325 12574.12 73.80 55126.07 88888.00 2009-11-21 13:42:31.250 325 12574.12 73.78 55126.07 88888.00 2009-11-21 13:42:31.375 325 12574.10 73.78 55126.03 88888.00 2009-11-21 13:42:31.500 325 12574.08 73.80 55126.05 88888.00 2009-11-21 13:42:31.625 325 12574.15 73.78 55126.05 88888.00 2009-11-21 13:42:31.750 325 12574.08 73.78 55126.05 88888.00 2009-11-21 13:42:31.875 325 12574.12 73.78 55126.05 88888.00 2009-11-21 13:42:32.000 325 12574.15 73.78 55126.03 88888.00 2009-11-21 13:42:32.125 325 12574.20 73.75 55126.05 88888.00 2009-11-21 13:42:32.250 325 12574.15 73.78 55126.07 88888.00 2009-11-21 13:42:32.375 325 12574.17 73.78 55126.05 88888.00 2009-11-21 13:42:32.500 325 12574.17 73.78 55126.05 88888.00 2009-11-21 13:42:32.625 325 12574.20 73.80 55126.05 88888.00 2009-11-21 13:42:32.750 325 12574.17 73.80 55126.05 88888.00 2009-11-21 13:42:32.875 325 12574.20 73.80 55126.03 88888.00 2009-11-21 13:42:33.000 325 12574.23 73.80 55126.05 88888.00 2009-11-21 13:42:33.125 325 12574.20 73.83 55126.07 88888.00 2009-11-21 13:42:33.250 325 12574.15 73.80 55126.07 88888.00 2009-11-21 13:42:33.375 325 12574.17 73.80 55126.05 88888.00 2009-11-21 13:42:33.500 325 12574.20 73.78 55126.05 88888.00 2009-11-21 13:42:33.625 325 12574.20 73.78 55126.07 88888.00 2009-11-21 13:42:33.750 325 12574.20 73.78 55126.05 88888.00 2009-11-21 13:42:33.875 325 12574.23 73.80 55126.07 88888.00 2009-11-21 13:42:34.000 325 12574.23 73.80 55126.05 88888.00 2009-11-21 13:42:34.125 325 12574.20 73.80 55126.05 88888.00 2009-11-21 13:42:34.250 325 12574.23 73.78 55126.07 88888.00 2009-11-21 13:42:34.375 325 12574.23 73.80 55126.07 88888.00 2009-11-21 13:42:34.500 325 12574.20 73.80 55126.10 88888.00 2009-11-21 13:42:34.625 325 12574.23 73.80 55126.07 88888.00 2009-11-21 13:42:34.750 325 12574.27 73.83 55126.10 88888.00 2009-11-21 13:42:34.875 325 12574.23 73.80 55126.10 88888.00 2009-11-21 13:42:35.000 325 12574.20 73.80 55126.05 88888.00 2009-11-21 13:42:35.125 325 12574.20 73.80 55126.05 88888.00 2009-11-21 13:42:35.250 325 12574.17 73.80 55126.07 88888.00 2009-11-21 13:42:35.375 325 12574.23 73.80 55126.07 88888.00 2009-11-21 13:42:35.500 325 12574.17 73.80 55126.07 88888.00 2009-11-21 13:42:35.625 325 12574.27 73.78 55126.07 88888.00 2009-11-21 13:42:35.750 325 12574.35 73.78 55126.07 88888.00 2009-11-21 13:42:35.875 325 12574.38 73.78 55126.07 88888.00 2009-11-21 13:42:36.000 325 12574.35 73.78 55126.07 88888.00 2009-11-21 13:42:36.125 325 12574.33 73.78 55126.03 88888.00 2009-11-21 13:42:36.250 325 12574.27 73.78 55126.05 88888.00 2009-11-21 13:42:36.375 325 12574.30 73.80 55126.05 88888.00 2009-11-21 13:42:36.500 325 12574.30 73.78 55126.05 88888.00 2009-11-21 13:42:36.625 325 12574.35 73.80 55126.07 88888.00 2009-11-21 13:42:36.750 325 12574.35 73.83 55126.05 88888.00 2009-11-21 13:42:36.875 325 12574.38 73.80 55126.05 88888.00 2009-11-21 13:42:37.000 325 12574.38 73.80 55126.03 88888.00 2009-11-21 13:42:37.125 325 12574.33 73.80 55126.03 88888.00 2009-11-21 13:42:37.250 325 12574.33 73.78 55126.05 88888.00 2009-11-21 13:42:37.375 325 12574.40 73.78 55126.03 88888.00 2009-11-21 13:42:37.500 325 12574.42 73.78 55126.05 88888.00 2009-11-21 13:42:37.625 325 12574.33 73.83 55126.05 88888.00 2009-11-21 13:42:37.750 325 12574.33 73.85 55126.03 88888.00 2009-11-21 13:42:37.875 325 12574.33 73.83 55126.07 88888.00 2009-11-21 13:42:38.000 325 12574.35 73.83 55126.03 88888.00 2009-11-21 13:42:38.125 325 12574.30 73.80 55126.03 88888.00 2009-11-21 13:42:38.250 325 12574.30 73.78 55126.03 88888.00 2009-11-21 13:42:38.375 325 12574.35 73.80 55126.03 88888.00 2009-11-21 13:42:38.500 325 12574.38 73.83 55126.05 88888.00 2009-11-21 13:42:38.625 325 12574.42 73.80 55126.07 88888.00 2009-11-21 13:42:38.750 325 12574.38 73.83 55126.05 88888.00 2009-11-21 13:42:38.875 325 12574.45 73.80 55126.07 88888.00 2009-11-21 13:42:39.000 325 12574.45 73.83 55126.07 88888.00 2009-11-21 13:42:39.125 325 12574.45 73.85 55126.05 88888.00 2009-11-21 13:42:39.250 325 12574.42 73.85 55126.07 88888.00 2009-11-21 13:42:39.375 325 12574.42 73.85 55126.10 88888.00 2009-11-21 13:42:39.500 325 12574.45 73.83 55126.07 88888.00 2009-11-21 13:42:39.625 325 12574.40 73.83 55126.07 88888.00 2009-11-21 13:42:39.750 325 12574.35 73.80 55126.10 88888.00 2009-11-21 13:42:39.875 325 12574.33 73.83 55126.10 88888.00 2009-11-21 13:42:40.000 325 12574.33 73.83 55126.07 88888.00 2009-11-21 13:42:40.125 325 12574.35 73.80 55126.05 88888.00 2009-11-21 13:42:40.250 325 12574.33 73.83 55126.10 88888.00 2009-11-21 13:42:40.375 325 12574.40 73.80 55126.10 88888.00 2009-11-21 13:42:40.500 325 12574.42 73.83 55126.07 88888.00 2009-11-21 13:42:40.625 325 12574.35 73.83 55126.10 88888.00 2009-11-21 13:42:40.750 325 12574.30 73.80 55126.10 88888.00 2009-11-21 13:42:40.875 325 12574.33 73.80 55126.05 88888.00 2009-11-21 13:42:41.000 325 12574.38 73.83 55126.07 88888.00 2009-11-21 13:42:41.125 325 12574.40 73.83 55126.05 88888.00 2009-11-21 13:42:41.250 325 12574.40 73.83 55126.05 88888.00 2009-11-21 13:42:41.375 325 12574.42 73.80 55126.07 88888.00 2009-11-21 13:42:41.500 325 12574.42 73.80 55126.10 88888.00 2009-11-21 13:42:41.625 325 12574.45 73.85 55126.07 88888.00 2009-11-21 13:42:41.750 325 12574.45 73.85 55126.07 88888.00 2009-11-21 13:42:41.875 325 12574.42 73.83 55126.05 88888.00 2009-11-21 13:42:42.000 325 12574.48 73.83 55126.07 88888.00 2009-11-21 13:42:42.125 325 12574.50 73.83 55126.12 88888.00 2009-11-21 13:42:42.250 325 12574.48 73.80 55126.10 88888.00 2009-11-21 13:42:42.375 325 12574.50 73.80 55126.10 88888.00 2009-11-21 13:42:42.500 325 12574.52 73.80 55126.12 88888.00 2009-11-21 13:42:42.625 325 12574.45 73.83 55126.10 88888.00 2009-11-21 13:42:42.750 325 12574.45 73.83 55126.12 88888.00 2009-11-21 13:42:42.875 325 12574.48 73.80 55126.10 88888.00 2009-11-21 13:42:43.000 325 12574.48 73.80 55126.12 88888.00 2009-11-21 13:42:43.125 325 12574.48 73.83 55126.07 88888.00 2009-11-21 13:42:43.250 325 12574.45 73.80 55126.12 88888.00 2009-11-21 13:42:43.375 325 12574.52 73.83 55126.12 88888.00 2009-11-21 13:42:43.500 325 12574.50 73.83 55126.12 88888.00 2009-11-21 13:42:43.625 325 12574.52 73.80 55126.10 88888.00 2009-11-21 13:42:43.750 325 12574.52 73.83 55126.07 88888.00 2009-11-21 13:42:43.875 325 12574.52 73.83 55126.10 88888.00 2009-11-21 13:42:44.000 325 12574.55 73.83 55126.10 88888.00 2009-11-21 13:42:44.125 325 12574.50 73.83 55126.07 88888.00 2009-11-21 13:42:44.250 325 12574.48 73.80 55126.10 88888.00 2009-11-21 13:42:44.375 325 12574.52 73.83 55126.10 88888.00 2009-11-21 13:42:44.500 325 12574.52 73.83 55126.10 88888.00 2009-11-21 13:42:44.625 325 12574.45 73.80 55126.12 88888.00 2009-11-21 13:42:44.750 325 12574.48 73.80 55126.12 88888.00 2009-11-21 13:42:44.875 325 12574.52 73.83 55126.10 88888.00 2009-11-21 13:42:45.000 325 12574.55 73.83 55126.10 88888.00 2009-11-21 13:42:45.125 325 12574.50 73.80 55126.15 88888.00 2009-11-21 13:42:45.250 325 12574.55 73.80 55126.12 88888.00 2009-11-21 13:42:45.375 325 12574.52 73.80 55126.18 88888.00 2009-11-21 13:42:45.500 325 12574.48 73.83 55126.12 88888.00 2009-11-21 13:42:45.625 325 12574.42 73.83 55126.12 88888.00 2009-11-21 13:42:45.750 325 12574.45 73.83 55126.15 88888.00 2009-11-21 13:42:45.875 325 12574.40 73.80 55126.10 88888.00 2009-11-21 13:42:46.000 325 12574.40 73.83 55126.12 88888.00 2009-11-21 13:42:46.125 325 12574.42 73.80 55126.18 88888.00 2009-11-21 13:42:46.250 325 12574.35 73.80 55126.20 88888.00 2009-11-21 13:42:46.375 325 12574.35 73.83 55126.18 88888.00 2009-11-21 13:42:46.500 325 12574.38 73.83 55126.15 88888.00 2009-11-21 13:42:46.625 325 12574.42 73.83 55126.18 88888.00 2009-11-21 13:42:46.750 325 12574.45 73.83 55126.15 88888.00 2009-11-21 13:42:46.875 325 12574.48 73.83 55126.15 88888.00 2009-11-21 13:42:47.000 325 12574.50 73.83 55126.15 88888.00 2009-11-21 13:42:47.125 325 12574.48 73.85 55126.18 88888.00 2009-11-21 13:42:47.250 325 12574.48 73.85 55126.15 88888.00 2009-11-21 13:42:47.375 325 12574.48 73.83 55126.18 88888.00 2009-11-21 13:42:47.500 325 12574.48 73.83 55126.15 88888.00 2009-11-21 13:42:47.625 325 12574.45 73.83 55126.12 88888.00 2009-11-21 13:42:47.750 325 12574.45 73.83 55126.15 88888.00 2009-11-21 13:42:47.875 325 12574.48 73.83 55126.18 88888.00 2009-11-21 13:42:48.000 325 12574.38 73.83 55126.15 88888.00 2009-11-21 13:42:48.125 325 12574.38 73.85 55126.18 88888.00 2009-11-21 13:42:48.250 325 12574.40 73.83 55126.20 88888.00 2009-11-21 13:42:48.375 325 12574.52 73.85 55126.20 88888.00 2009-11-21 13:42:48.500 325 12574.52 73.83 55126.15 88888.00 2009-11-21 13:42:48.625 325 12574.48 73.83 55126.20 88888.00 2009-11-21 13:42:48.750 325 12574.50 73.83 55126.18 88888.00 2009-11-21 13:42:48.875 325 12574.50 73.83 55126.18 88888.00 2009-11-21 13:42:49.000 325 12574.55 73.83 55126.18 88888.00 2009-11-21 13:42:49.125 325 12574.60 73.83 55126.18 88888.00 2009-11-21 13:42:49.250 325 12574.52 73.85 55126.20 88888.00 2009-11-21 13:42:49.375 325 12574.52 73.85 55126.20 88888.00 2009-11-21 13:42:49.500 325 12574.50 73.85 55126.20 88888.00 2009-11-21 13:42:49.625 325 12574.52 73.85 55126.20 88888.00 2009-11-21 13:42:49.750 325 12574.55 73.85 55126.20 88888.00 2009-11-21 13:42:49.875 325 12574.52 73.83 55126.20 88888.00 2009-11-21 13:42:50.000 325 12574.52 73.83 55126.20 88888.00 2009-11-21 13:42:50.125 325 12574.50 73.85 55126.18 88888.00 2009-11-21 13:42:50.250 325 12574.48 73.83 55126.15 88888.00 2009-11-21 13:42:50.375 325 12574.52 73.83 55126.15 88888.00 2009-11-21 13:42:50.500 325 12574.55 73.80 55126.12 88888.00 2009-11-21 13:42:50.625 325 12574.52 73.80 55126.18 88888.00 2009-11-21 13:42:50.750 325 12574.52 73.85 55126.18 88888.00 2009-11-21 13:42:50.875 325 12574.50 73.85 55126.18 88888.00 2009-11-21 13:42:51.000 325 12574.48 73.85 55126.18 88888.00 2009-11-21 13:42:51.125 325 12574.50 73.85 55126.22 88888.00 2009-11-21 13:42:51.250 325 12574.48 73.83 55126.22 88888.00 2009-11-21 13:42:51.375 325 12574.50 73.85 55126.20 88888.00 2009-11-21 13:42:51.500 325 12574.45 73.85 55126.20 88888.00 2009-11-21 13:42:51.625 325 12574.45 73.85 55126.20 88888.00 2009-11-21 13:42:51.750 325 12574.48 73.85 55126.18 88888.00 2009-11-21 13:42:51.875 325 12574.55 73.83 55126.22 88888.00 2009-11-21 13:42:52.000 325 12574.62 73.83 55126.20 88888.00 2009-11-21 13:42:52.125 325 12574.62 73.85 55126.22 88888.00 2009-11-21 13:42:52.250 325 12574.50 73.80 55126.20 88888.00 2009-11-21 13:42:52.375 325 12574.48 73.80 55126.18 88888.00 2009-11-21 13:42:52.500 325 12574.48 73.80 55126.18 88888.00 2009-11-21 13:42:52.625 325 12574.55 73.83 55126.18 88888.00 2009-11-21 13:42:52.750 325 12574.60 73.83 55126.20 88888.00 2009-11-21 13:42:52.875 325 12574.60 73.83 55126.20 88888.00 2009-11-21 13:42:53.000 325 12574.55 73.83 55126.18 88888.00 2009-11-21 13:42:53.125 325 12574.50 73.83 55126.20 88888.00 2009-11-21 13:42:53.250 325 12574.50 73.83 55126.20 88888.00 2009-11-21 13:42:53.375 325 12574.52 73.85 55126.20 88888.00 2009-11-21 13:42:53.500 325 12574.50 73.85 55126.22 88888.00 2009-11-21 13:42:53.625 325 12574.50 73.85 55126.25 88888.00 2009-11-21 13:42:53.750 325 12574.50 73.85 55126.25 88888.00 2009-11-21 13:42:53.875 325 12574.48 73.83 55126.22 88888.00 2009-11-21 13:42:54.000 325 12574.48 73.80 55126.22 88888.00 2009-11-21 13:42:54.125 325 12574.50 73.83 55126.22 88888.00 2009-11-21 13:42:54.250 325 12574.42 73.83 55126.22 88888.00 2009-11-21 13:42:54.375 325 12574.50 73.85 55126.25 88888.00 2009-11-21 13:42:54.500 325 12574.60 73.85 55126.22 88888.00 2009-11-21 13:42:54.625 325 12574.62 73.85 55126.20 88888.00 2009-11-21 13:42:54.750 325 12574.65 73.85 55126.25 88888.00 2009-11-21 13:42:54.875 325 12574.55 73.83 55126.25 88888.00 2009-11-21 13:42:55.000 325 12574.48 73.83 55126.22 88888.00 2009-11-21 13:42:55.125 325 12574.50 73.83 55126.22 88888.00 2009-11-21 13:42:55.250 325 12574.48 73.83 55126.22 88888.00 2009-11-21 13:42:55.375 325 12574.52 73.85 55126.25 88888.00 2009-11-21 13:42:55.500 325 12574.55 73.85 55126.20 88888.00 2009-11-21 13:42:55.625 325 12574.55 73.85 55126.22 88888.00 2009-11-21 13:42:55.750 325 12574.50 73.83 55126.25 88888.00 2009-11-21 13:42:55.875 325 12574.52 73.85 55126.25 88888.00 2009-11-21 13:42:56.000 325 12574.52 73.85 55126.25 88888.00 2009-11-21 13:42:56.125 325 12574.55 73.85 55126.30 88888.00 2009-11-21 13:42:56.250 325 12574.52 73.83 55126.25 88888.00 2009-11-21 13:42:56.375 325 12574.55 73.85 55126.28 88888.00 2009-11-21 13:42:56.500 325 12574.52 73.88 55126.28 88888.00 2009-11-21 13:42:56.625 325 12574.50 73.85 55126.28 88888.00 2009-11-21 13:42:56.750 325 12574.45 73.83 55126.25 88888.00 2009-11-21 13:42:56.875 325 12574.48 73.85 55126.28 88888.00 2009-11-21 13:42:57.000 325 12574.48 73.88 55126.28 88888.00 2009-11-21 13:42:57.125 325 12574.50 73.88 55126.25 88888.00 2009-11-21 13:42:57.250 325 12574.45 73.85 55126.28 88888.00 2009-11-21 13:42:57.375 325 12574.52 73.85 55126.22 88888.00 2009-11-21 13:42:57.500 325 12574.50 73.83 55126.25 88888.00 2009-11-21 13:42:57.625 325 12574.45 73.83 55126.25 88888.00 2009-11-21 13:42:57.750 325 12574.50 73.85 55126.22 88888.00 2009-11-21 13:42:57.875 325 12574.48 73.80 55126.22 88888.00 2009-11-21 13:42:58.000 325 12574.48 73.85 55126.20 88888.00 2009-11-21 13:42:58.125 325 12574.48 73.85 55126.25 88888.00 2009-11-21 13:42:58.250 325 12574.42 73.83 55126.28 88888.00 2009-11-21 13:42:58.375 325 12574.50 73.83 55126.25 88888.00 2009-11-21 13:42:58.500 325 12574.52 73.85 55126.25 88888.00 2009-11-21 13:42:58.625 325 12574.52 73.85 55126.28 88888.00 2009-11-21 13:42:58.750 325 12574.52 73.85 55126.30 88888.00 2009-11-21 13:42:58.875 325 12574.58 73.85 55126.30 88888.00 2009-11-21 13:42:59.000 325 12574.55 73.83 55126.25 88888.00 2009-11-21 13:42:59.125 325 12574.50 73.83 55126.28 88888.00 2009-11-21 13:42:59.250 325 12574.50 73.83 55126.28 88888.00 2009-11-21 13:42:59.375 325 12574.58 73.88 55126.28 88888.00 2009-11-21 13:42:59.500 325 12574.58 73.88 55126.25 88888.00 2009-11-21 13:42:59.625 325 12574.60 73.85 55126.28 88888.00 2009-11-21 13:42:59.750 325 12574.55 73.85 55126.28 88888.00 2009-11-21 13:42:59.875 325 12574.55 73.85 55126.30 88888.00 2009-11-21 13:43:00.000 325 12574.55 73.85 55126.32 88888.00 2009-11-21 13:43:00.125 325 12574.52 73.85 55126.32 88888.00 2009-11-21 13:43:00.250 325 12574.52 73.85 55126.32 88888.00 2009-11-21 13:43:00.375 325 12574.55 73.88 55126.32 88888.00 2009-11-21 13:43:00.500 325 12574.52 73.88 55126.30 88888.00 2009-11-21 13:43:00.625 325 12574.55 73.83 55126.32 88888.00 2009-11-21 13:43:00.750 325 12574.58 73.85 55126.32 88888.00 2009-11-21 13:43:00.875 325 12574.58 73.83 55126.30 88888.00 2009-11-21 13:43:01.000 325 12574.58 73.85 55126.30 88888.00 2009-11-21 13:43:01.125 325 12574.58 73.85 55126.30 88888.00 2009-11-21 13:43:01.250 325 12574.52 73.88 55126.28 88888.00 2009-11-21 13:43:01.375 325 12574.60 73.88 55126.25 88888.00 2009-11-21 13:43:01.500 325 12574.52 73.85 55126.28 88888.00 2009-11-21 13:43:01.625 325 12574.50 73.83 55126.30 88888.00 2009-11-21 13:43:01.750 325 12574.55 73.85 55126.28 88888.00 2009-11-21 13:43:01.875 325 12574.55 73.88 55126.32 88888.00 2009-11-21 13:43:02.000 325 12574.55 73.90 55126.30 88888.00 2009-11-21 13:43:02.125 325 12574.58 73.90 55126.30 88888.00 2009-11-21 13:43:02.250 325 12574.58 73.85 55126.32 88888.00 2009-11-21 13:43:02.375 325 12574.60 73.88 55126.32 88888.00 2009-11-21 13:43:02.500 325 12574.62 73.85 55126.32 88888.00 2009-11-21 13:43:02.625 325 12574.55 73.88 55126.32 88888.00 2009-11-21 13:43:02.750 325 12574.55 73.83 55126.32 88888.00 2009-11-21 13:43:02.875 325 12574.60 73.83 55126.32 88888.00 2009-11-21 13:43:03.000 325 12574.58 73.85 55126.32 88888.00 2009-11-21 13:43:03.125 325 12574.50 73.85 55126.35 88888.00 2009-11-21 13:43:03.250 325 12574.45 73.85 55126.38 88888.00 2009-11-21 13:43:03.375 325 12574.52 73.88 55126.38 88888.00 2009-11-21 13:43:03.500 325 12574.55 73.85 55126.35 88888.00 2009-11-21 13:43:03.625 325 12574.62 73.88 55126.35 88888.00 2009-11-21 13:43:03.750 325 12574.67 73.85 55126.32 88888.00 2009-11-21 13:43:03.875 325 12574.70 73.85 55126.32 88888.00 2009-11-21 13:43:04.000 325 12574.67 73.85 55126.32 88888.00 2009-11-21 13:43:04.125 325 12574.62 73.88 55126.32 88888.00 2009-11-21 13:43:04.250 325 12574.62 73.85 55126.35 88888.00 2009-11-21 13:43:04.375 325 12574.70 73.88 55126.35 88888.00 2009-11-21 13:43:04.500 325 12574.70 73.88 55126.35 88888.00 2009-11-21 13:43:04.625 325 12574.70 73.85 55126.35 88888.00 2009-11-21 13:43:04.750 325 12574.70 73.88 55126.35 88888.00 2009-11-21 13:43:04.875 325 12574.70 73.90 55126.32 88888.00 2009-11-21 13:43:05.000 325 12574.67 73.88 55126.35 88888.00 2009-11-21 13:43:05.125 325 12574.73 73.88 55126.32 88888.00 2009-11-21 13:43:05.250 325 12574.73 73.88 55126.35 88888.00 2009-11-21 13:43:05.375 325 12574.75 73.88 55126.35 88888.00 2009-11-21 13:43:05.500 325 12574.73 73.90 55126.35 88888.00 2009-11-21 13:43:05.625 325 12574.73 73.88 55126.32 88888.00 2009-11-21 13:43:05.750 325 12574.75 73.88 55126.32 88888.00 2009-11-21 13:43:05.875 325 12574.73 73.90 55126.32 88888.00 2009-11-21 13:43:06.000 325 12574.70 73.88 55126.32 88888.00 2009-11-21 13:43:06.125 325 12574.75 73.88 55126.32 88888.00 2009-11-21 13:43:06.250 325 12574.75 73.88 55126.38 88888.00 2009-11-21 13:43:06.375 325 12574.75 73.88 55126.38 88888.00 2009-11-21 13:43:06.500 325 12574.65 73.88 55126.38 88888.00 2009-11-21 13:43:06.625 325 12574.67 73.88 55126.38 88888.00 2009-11-21 13:43:06.750 325 12574.70 73.88 55126.35 88888.00 2009-11-21 13:43:06.875 325 12574.70 73.88 55126.35 88888.00 2009-11-21 13:43:07.000 325 12574.70 73.88 55126.35 88888.00 2009-11-21 13:43:07.125 325 12574.70 73.88 55126.32 88888.00 2009-11-21 13:43:07.250 325 12574.70 73.88 55126.32 88888.00 2009-11-21 13:43:07.375 325 12574.75 73.92 55126.32 88888.00 2009-11-21 13:43:07.500 325 12574.77 73.90 55126.35 88888.00 2009-11-21 13:43:07.625 325 12574.67 73.90 55126.35 88888.00 2009-11-21 13:43:07.750 325 12574.70 73.90 55126.35 88888.00 2009-11-21 13:43:07.875 325 12574.70 73.88 55126.35 88888.00 2009-11-21 13:43:08.000 325 12574.67 73.88 55126.32 88888.00 2009-11-21 13:43:08.125 325 12574.62 73.88 55126.32 88888.00 2009-11-21 13:43:08.250 325 12574.65 73.88 55126.32 88888.00 2009-11-21 13:43:08.375 325 12574.73 73.88 55126.35 88888.00 2009-11-21 13:43:08.500 325 12574.75 73.88 55126.38 88888.00 2009-11-21 13:43:08.625 325 12574.75 73.88 55126.38 88888.00 2009-11-21 13:43:08.750 325 12574.73 73.92 55126.38 88888.00 2009-11-21 13:43:08.875 325 12574.67 73.90 55126.38 88888.00 2009-11-21 13:43:09.000 325 12574.73 73.90 55126.38 88888.00 2009-11-21 13:43:09.125 325 12574.70 73.88 55126.40 88888.00 2009-11-21 13:43:09.250 325 12574.65 73.88 55126.40 88888.00 2009-11-21 13:43:09.375 325 12574.73 73.92 55126.40 88888.00 2009-11-21 13:43:09.500 325 12574.73 73.92 55126.38 88888.00 2009-11-21 13:43:09.625 325 12574.67 73.92 55126.38 88888.00 2009-11-21 13:43:09.750 325 12574.65 73.90 55126.40 88888.00 2009-11-21 13:43:09.875 325 12574.70 73.90 55126.38 88888.00 2009-11-21 13:43:10.000 325 12574.67 73.88 55126.38 88888.00 2009-11-21 13:43:10.125 325 12574.62 73.90 55126.38 88888.00 2009-11-21 13:43:10.250 325 12574.58 73.90 55126.40 88888.00 2009-11-21 13:43:10.375 325 12574.60 73.92 55126.40 88888.00 2009-11-21 13:43:10.500 325 12574.70 73.95 55126.40 88888.00 2009-11-21 13:43:10.625 325 12574.73 73.92 55126.40 88888.00 2009-11-21 13:43:10.750 325 12574.67 73.92 55126.43 88888.00 2009-11-21 13:43:10.875 325 12574.70 73.92 55126.40 88888.00 2009-11-21 13:43:11.000 325 12574.75 73.92 55126.38 88888.00 2009-11-21 13:43:11.125 325 12574.67 73.92 55126.40 88888.00 2009-11-21 13:43:11.250 325 12574.60 73.92 55126.40 88888.00 2009-11-21 13:43:11.375 325 12574.62 73.92 55126.40 88888.00 2009-11-21 13:43:11.500 325 12574.67 73.95 55126.40 88888.00 2009-11-21 13:43:11.625 325 12574.73 73.92 55126.43 88888.00 2009-11-21 13:43:11.750 325 12574.77 73.92 55126.45 88888.00 2009-11-21 13:43:11.875 325 12574.75 73.95 55126.45 88888.00 2009-11-21 13:43:12.000 325 12574.73 73.95 55126.43 88888.00 2009-11-21 13:43:12.125 325 12574.70 73.92 55126.40 88888.00 2009-11-21 13:43:12.250 325 12574.70 73.90 55126.40 88888.00 2009-11-21 13:43:12.375 325 12574.73 73.92 55126.43 88888.00 2009-11-21 13:43:12.500 325 12574.75 73.95 55126.40 88888.00 2009-11-21 13:43:12.625 325 12574.75 73.95 55126.40 88888.00 2009-11-21 13:43:12.750 325 12574.73 73.95 55126.38 88888.00 2009-11-21 13:43:12.875 325 12574.73 73.92 55126.43 88888.00 2009-11-21 13:43:13.000 325 12574.67 73.92 55126.43 88888.00 2009-11-21 13:43:13.125 325 12574.73 73.95 55126.43 88888.00 2009-11-21 13:43:13.250 325 12574.73 73.92 55126.45 88888.00 2009-11-21 13:43:13.375 325 12574.77 73.92 55126.43 88888.00 2009-11-21 13:43:13.500 325 12574.77 73.95 55126.43 88888.00 2009-11-21 13:43:13.625 325 12574.73 73.92 55126.40 88888.00 2009-11-21 13:43:13.750 325 12574.70 73.92 55126.43 88888.00 2009-11-21 13:43:13.875 325 12574.70 73.92 55126.43 88888.00 2009-11-21 13:43:14.000 325 12574.73 73.92 55126.43 88888.00 2009-11-21 13:43:14.125 325 12574.73 73.90 55126.40 88888.00 2009-11-21 13:43:14.250 325 12574.73 73.90 55126.45 88888.00 2009-11-21 13:43:14.375 325 12574.70 73.92 55126.45 88888.00 2009-11-21 13:43:14.500 325 12574.67 73.92 55126.45 88888.00 2009-11-21 13:43:14.625 325 12574.73 73.92 55126.43 88888.00 2009-11-21 13:43:14.750 325 12574.73 73.90 55126.40 88888.00 2009-11-21 13:43:14.875 325 12574.60 73.90 55126.43 88888.00 2009-11-21 13:43:15.000 325 12574.60 73.92 55126.43 88888.00 2009-11-21 13:43:15.125 325 12574.70 73.92 55126.43 88888.00 2009-11-21 13:43:15.250 325 12574.70 73.90 55126.45 88888.00 2009-11-21 13:43:15.375 325 12574.77 73.88 55126.45 88888.00 2009-11-21 13:43:15.500 325 12574.83 73.90 55126.43 88888.00 2009-11-21 13:43:15.625 325 12574.80 73.92 55126.45 88888.00 2009-11-21 13:43:15.750 325 12574.75 73.92 55126.47 88888.00 2009-11-21 13:43:15.875 325 12574.73 73.90 55126.45 88888.00 2009-11-21 13:43:16.000 325 12574.70 73.95 55126.45 88888.00 2009-11-21 13:43:16.125 325 12574.70 73.92 55126.45 88888.00 2009-11-21 13:43:16.250 325 12574.67 73.92 55126.45 88888.00 2009-11-21 13:43:16.375 325 12574.77 73.95 55126.45 88888.00 2009-11-21 13:43:16.500 325 12574.75 73.95 55126.43 88888.00 2009-11-21 13:43:16.625 325 12574.75 73.92 55126.43 88888.00 2009-11-21 13:43:16.750 325 12574.70 73.92 55126.45 88888.00 2009-11-21 13:43:16.875 325 12574.75 73.92 55126.43 88888.00 2009-11-21 13:43:17.000 325 12574.80 73.92 55126.45 88888.00 2009-11-21 13:43:17.125 325 12574.85 73.92 55126.47 88888.00 2009-11-21 13:43:17.250 325 12574.77 73.92 55126.47 88888.00 2009-11-21 13:43:17.375 325 12574.80 73.95 55126.47 88888.00 2009-11-21 13:43:17.500 325 12574.75 73.95 55126.50 88888.00 2009-11-21 13:43:17.625 325 12574.73 73.95 55126.47 88888.00 2009-11-21 13:43:17.750 325 12574.75 73.92 55126.47 88888.00 2009-11-21 13:43:17.875 325 12574.80 73.92 55126.50 88888.00 2009-11-21 13:43:18.000 325 12574.80 73.95 55126.45 88888.00 2009-11-21 13:43:18.125 325 12574.73 73.97 55126.45 88888.00 2009-11-21 13:43:18.250 325 12574.65 73.95 55126.45 88888.00 2009-11-21 13:43:18.375 325 12574.73 73.92 55126.47 88888.00 2009-11-21 13:43:18.500 325 12574.73 73.92 55126.45 88888.00 2009-11-21 13:43:18.625 325 12574.77 73.92 55126.47 88888.00 2009-11-21 13:43:18.750 325 12574.77 73.95 55126.45 88888.00 2009-11-21 13:43:18.875 325 12574.73 73.95 55126.45 88888.00 2009-11-21 13:43:19.000 325 12574.73 73.95 55126.45 88888.00 2009-11-21 13:43:19.125 325 12574.77 73.95 55126.47 88888.00 2009-11-21 13:43:19.250 325 12574.77 73.90 55126.50 88888.00 2009-11-21 13:43:19.375 325 12574.77 73.90 55126.50 88888.00 2009-11-21 13:43:19.500 325 12574.75 73.90 55126.45 88888.00 2009-11-21 13:43:19.625 325 12574.75 73.92 55126.47 88888.00 2009-11-21 13:43:19.750 325 12574.77 73.90 55126.47 88888.00 2009-11-21 13:43:19.875 325 12574.75 73.90 55126.47 88888.00 2009-11-21 13:43:20.000 325 12574.77 73.90 55126.47 88888.00 2009-11-21 13:43:20.125 325 12574.80 73.92 55126.53 88888.00 2009-11-21 13:43:20.250 325 12574.77 73.92 55126.53 88888.00 2009-11-21 13:43:20.375 325 12574.83 73.95 55126.50 88888.00 2009-11-21 13:43:20.500 325 12574.83 73.95 55126.50 88888.00 2009-11-21 13:43:20.625 325 12574.83 73.95 55126.53 88888.00 2009-11-21 13:43:20.750 325 12574.80 73.92 55126.50 88888.00 2009-11-21 13:43:20.875 325 12574.77 73.95 55126.47 88888.00 2009-11-21 13:43:21.000 325 12574.83 73.95 55126.47 88888.00 2009-11-21 13:43:21.125 325 12574.90 73.92 55126.47 88888.00 2009-11-21 13:43:21.250 325 12574.88 73.90 55126.50 88888.00 2009-11-21 13:43:21.375 325 12574.90 73.92 55126.47 88888.00 2009-11-21 13:43:21.500 325 12574.90 73.92 55126.47 88888.00 2009-11-21 13:43:21.625 325 12574.85 73.92 55126.50 88888.00 2009-11-21 13:43:21.750 325 12574.88 73.90 55126.47 88888.00 2009-11-21 13:43:21.875 325 12574.90 73.90 55126.47 88888.00 2009-11-21 13:43:22.000 325 12574.88 73.90 55126.47 88888.00 2009-11-21 13:43:22.125 325 12574.90 73.92 55126.50 88888.00 2009-11-21 13:43:22.250 325 12574.88 73.92 55126.50 88888.00 2009-11-21 13:43:22.375 325 12574.80 73.95 55126.50 88888.00 2009-11-21 13:43:22.500 325 12574.77 73.95 55126.50 88888.00 2009-11-21 13:43:22.625 325 12574.77 73.95 55126.53 88888.00 2009-11-21 13:43:22.750 325 12574.83 73.97 55126.50 88888.00 2009-11-21 13:43:22.875 325 12574.90 73.97 55126.53 88888.00 2009-11-21 13:43:23.000 325 12574.85 73.97 55126.53 88888.00 2009-11-21 13:43:23.125 325 12574.83 73.97 55126.53 88888.00 2009-11-21 13:43:23.250 325 12574.85 73.95 55126.50 88888.00 2009-11-21 13:43:23.375 325 12574.92 73.95 55126.47 88888.00 2009-11-21 13:43:23.500 325 12574.92 73.95 55126.50 88888.00 2009-11-21 13:43:23.625 325 12574.90 74.00 55126.53 88888.00 2009-11-21 13:43:23.750 325 12574.85 73.95 55126.53 88888.00 2009-11-21 13:43:23.875 325 12574.90 73.92 55126.50 88888.00 2009-11-21 13:43:24.000 325 12574.95 73.92 55126.50 88888.00 2009-11-21 13:43:24.125 325 12575.00 73.95 55126.53 88888.00 2009-11-21 13:43:24.250 325 12575.00 73.90 55126.53 88888.00 2009-11-21 13:43:24.375 325 12575.00 73.88 55126.53 88888.00 2009-11-21 13:43:24.500 325 12575.00 73.92 55126.53 88888.00 2009-11-21 13:43:24.625 325 12574.95 73.95 55126.55 88888.00 2009-11-21 13:43:24.750 325 12574.98 73.95 55126.53 88888.00 2009-11-21 13:43:24.875 325 12575.00 73.97 55126.55 88888.00 2009-11-21 13:43:25.000 325 12575.00 73.97 55126.55 88888.00 2009-11-21 13:43:25.125 325 12575.02 73.97 55126.55 88888.00 2009-11-21 13:43:25.250 325 12574.92 73.97 55126.57 88888.00 2009-11-21 13:43:25.375 325 12574.92 73.95 55126.60 88888.00 2009-11-21 13:43:25.500 325 12574.95 73.95 55126.55 88888.00 2009-11-21 13:43:25.625 325 12574.95 74.00 55126.53 88888.00 2009-11-21 13:43:25.750 325 12575.02 74.00 55126.53 88888.00 2009-11-21 13:43:25.875 325 12575.02 73.95 55126.47 88888.00 2009-11-21 13:43:26.000 325 12574.92 73.92 55126.53 88888.00 2009-11-21 13:43:26.125 325 12574.88 73.92 55126.53 88888.00 2009-11-21 13:43:26.250 325 12574.92 73.95 55126.55 88888.00 2009-11-21 13:43:26.375 325 12575.02 73.97 55126.57 88888.00 2009-11-21 13:43:26.500 325 12575.02 73.97 55126.55 88888.00 2009-11-21 13:43:26.625 325 12574.98 73.97 55126.53 88888.00 2009-11-21 13:43:26.750 325 12575.05 74.03 55126.57 88888.00 2009-11-21 13:43:26.875 325 12575.02 74.00 55126.57 88888.00 2009-11-21 13:43:27.000 325 12575.02 73.97 55126.57 88888.00 2009-11-21 13:43:27.125 325 12575.05 74.00 55126.55 88888.00 2009-11-21 13:43:27.250 325 12575.00 74.00 55126.57 88888.00 2009-11-21 13:43:27.375 325 12575.05 74.00 55126.57 88888.00 2009-11-21 13:43:27.500 325 12575.02 74.00 55126.57 88888.00 2009-11-21 13:43:27.625 325 12575.02 74.00 55126.55 88888.00 2009-11-21 13:43:27.750 325 12575.00 73.97 55126.53 88888.00 2009-11-21 13:43:27.875 325 12574.95 73.97 55126.53 88888.00 2009-11-21 13:43:28.000 325 12574.98 73.97 55126.57 88888.00 2009-11-21 13:43:28.125 325 12574.98 74.03 55126.60 88888.00 2009-11-21 13:43:28.250 325 12575.00 74.03 55126.60 88888.00 2009-11-21 13:43:28.375 325 12575.02 74.03 55126.57 88888.00 2009-11-21 13:43:28.500 325 12574.98 74.03 55126.55 88888.00 2009-11-21 13:43:28.625 325 12575.00 74.00 55126.55 88888.00 2009-11-21 13:43:28.750 325 12575.00 73.97 55126.53 88888.00 2009-11-21 13:43:28.875 325 12574.98 73.97 55126.53 88888.00 2009-11-21 13:43:29.000 325 12574.98 74.03 55126.55 88888.00 2009-11-21 13:43:29.125 325 12575.00 74.08 55126.57 88888.00 2009-11-21 13:43:29.250 325 12574.95 74.00 55126.60 88888.00 2009-11-21 13:43:29.375 325 12575.00 73.95 55126.55 88888.00 2009-11-21 13:43:29.500 325 12574.98 73.95 55126.57 88888.00 2009-11-21 13:43:29.625 325 12575.00 74.00 55126.57 88888.00 2009-11-21 13:43:29.750 325 12574.98 74.05 55126.60 88888.00 2009-11-21 13:43:29.875 325 12574.98 74.03 55126.60 88888.00 2009-11-21 13:43:30.000 325 12575.02 74.03 55126.60 88888.00 2009-11-21 13:43:30.125 325 12575.08 74.05 55126.62 88888.00 2009-11-21 13:43:30.250 325 12575.05 74.08 55126.65 88888.00 2009-11-21 13:43:30.375 325 12575.02 74.03 55126.57 88888.00 2009-11-21 13:43:30.500 325 12575.00 74.00 55126.57 88888.00 2009-11-21 13:43:30.625 325 12575.05 74.03 55126.60 88888.00 2009-11-21 13:43:30.750 325 12575.08 74.05 55126.62 88888.00 2009-11-21 13:43:30.875 325 12575.02 74.05 55126.65 88888.00 2009-11-21 13:43:31.000 325 12574.95 74.08 55126.62 88888.00 2009-11-21 13:43:31.125 325 12574.98 74.05 55126.65 88888.00 2009-11-21 13:43:31.250 325 12574.95 74.03 55126.60 88888.00 2009-11-21 13:43:31.375 325 12574.95 74.00 55126.60 88888.00 2009-11-21 13:43:31.500 325 12575.00 74.05 55126.65 88888.00 2009-11-21 13:43:31.625 325 12575.02 74.08 55126.68 88888.00 2009-11-21 13:43:31.750 325 12575.00 74.10 55126.65 88888.00 2009-11-21 13:43:31.875 325 12574.98 74.10 55126.65 88888.00 2009-11-21 13:43:32.000 325 12574.92 74.08 55126.62 88888.00 2009-11-21 13:43:32.125 325 12574.92 74.03 55126.62 88888.00 2009-11-21 13:43:32.250 325 12574.88 74.00 55126.60 88888.00 2009-11-21 13:43:32.375 325 12574.88 74.05 55126.60 88888.00 2009-11-21 13:43:32.500 325 12574.90 74.05 55126.62 88888.00 2009-11-21 13:43:32.625 325 12574.90 74.05 55126.60 88888.00 2009-11-21 13:43:32.750 325 12574.90 74.03 55126.60 88888.00 2009-11-21 13:43:32.875 325 12574.88 74.00 55126.60 88888.00 2009-11-21 13:43:33.000 325 12574.88 74.03 55126.60 88888.00 2009-11-21 13:43:33.125 325 12574.92 74.08 55126.60 88888.00 2009-11-21 13:43:33.250 325 12574.90 74.08 55126.62 88888.00 2009-11-21 13:43:33.375 325 12574.95 74.08 55126.65 88888.00 2009-11-21 13:43:33.500 325 12574.95 74.10 55126.68 88888.00 2009-11-21 13:43:33.625 325 12574.92 74.10 55126.68 88888.00 2009-11-21 13:43:33.750 325 12574.92 74.10 55126.65 88888.00 2009-11-21 13:43:33.875 325 12574.88 74.05 55126.62 88888.00 2009-11-21 13:43:34.000 325 12574.83 74.05 55126.60 88888.00 2009-11-21 13:43:34.125 325 12574.90 74.10 55126.68 88888.00 2009-11-21 13:43:34.250 325 12574.90 74.12 55126.65 88888.00 2009-11-21 13:43:34.375 325 12574.95 74.15 55126.68 88888.00 2009-11-21 13:43:34.500 325 12574.92 74.12 55126.65 88888.00 2009-11-21 13:43:34.625 325 12574.95 74.10 55126.65 88888.00 2009-11-21 13:43:34.750 325 12574.98 74.10 55126.65 88888.00 2009-11-21 13:43:34.875 325 12574.95 74.10 55126.65 88888.00 2009-11-21 13:43:35.000 325 12574.90 74.10 55126.62 88888.00 2009-11-21 13:43:35.125 325 12574.90 74.12 55126.65 88888.00 2009-11-21 13:43:35.250 325 12574.88 74.15 55126.68 88888.00 2009-11-21 13:43:35.375 325 12574.95 74.12 55126.68 88888.00 2009-11-21 13:43:35.500 325 12574.92 74.10 55126.68 88888.00 2009-11-21 13:43:35.625 325 12574.88 74.10 55126.65 88888.00 2009-11-21 13:43:35.750 325 12574.92 74.15 55126.68 88888.00 2009-11-21 13:43:35.875 325 12574.95 74.15 55126.68 88888.00 2009-11-21 13:43:36.000 325 12575.05 74.12 55126.65 88888.00 2009-11-21 13:43:36.125 325 12575.00 74.12 55126.68 88888.00 2009-11-21 13:43:36.250 325 12574.90 74.15 55126.68 88888.00 2009-11-21 13:43:36.375 325 12574.92 74.17 55126.70 88888.00 2009-11-21 13:43:36.500 325 12574.90 74.15 55126.68 88888.00 2009-11-21 13:43:36.625 325 12574.92 74.15 55126.68 88888.00 2009-11-21 13:43:36.750 325 12574.98 74.17 55126.68 88888.00 2009-11-21 13:43:36.875 325 12574.95 74.17 55126.65 88888.00 2009-11-21 13:43:37.000 325 12574.92 74.15 55126.65 88888.00 2009-11-21 13:43:37.125 325 12574.90 74.15 55126.70 88888.00 2009-11-21 13:43:37.250 325 12574.88 74.17 55126.70 88888.00 2009-11-21 13:43:37.375 325 12574.95 74.17 55126.70 88888.00 2009-11-21 13:43:37.500 325 12574.95 74.15 55126.68 88888.00 2009-11-21 13:43:37.625 325 12574.92 74.12 55126.68 88888.00 2009-11-21 13:43:37.750 325 12574.95 74.12 55126.68 88888.00 2009-11-21 13:43:37.875 325 12574.92 74.17 55126.70 88888.00 2009-11-21 13:43:38.000 325 12574.90 74.17 55126.72 88888.00 2009-11-21 13:43:38.125 325 12574.92 74.20 55126.75 88888.00 2009-11-21 13:43:38.250 325 12574.95 74.15 55126.72 88888.00 2009-11-21 13:43:38.375 325 12574.92 74.15 55126.68 88888.00 2009-11-21 13:43:38.500 325 12574.88 74.15 55126.70 88888.00 2009-11-21 13:43:38.625 325 12574.90 74.17 55126.75 88888.00 2009-11-21 13:43:38.750 325 12574.90 74.17 55126.75 88888.00 2009-11-21 13:43:38.875 325 12574.90 74.15 55126.72 88888.00 2009-11-21 13:43:39.000 325 12574.95 74.17 55126.70 88888.00 2009-11-21 13:43:39.125 325 12574.88 74.17 55126.72 88888.00 2009-11-21 13:43:39.250 325 12574.83 74.15 55126.75 88888.00 2009-11-21 13:43:39.375 325 12574.92 74.15 55126.72 88888.00 2009-11-21 13:43:39.500 325 12574.95 74.15 55126.72 88888.00 2009-11-21 13:43:39.625 325 12574.90 74.17 55126.75 88888.00 2009-11-21 13:43:39.750 325 12574.95 74.17 55126.70 88888.00 2009-11-21 13:43:39.875 325 12574.90 74.20 55126.68 88888.00 2009-11-21 13:43:40.000 325 12574.92 74.17 55126.68 88888.00 2009-11-21 13:43:40.125 325 12574.92 74.15 55126.72 88888.00 2009-11-21 13:43:40.250 325 12574.88 74.17 55126.72 88888.00 2009-11-21 13:43:40.375 325 12574.88 74.20 55126.72 88888.00 2009-11-21 13:43:40.500 325 12574.85 74.17 55126.70 88888.00 2009-11-21 13:43:40.625 325 12574.85 74.17 55126.68 88888.00 2009-11-21 13:43:40.750 325 12574.85 74.17 55126.70 88888.00 2009-11-21 13:43:40.875 325 12574.85 74.15 55126.70 88888.00 2009-11-21 13:43:41.000 325 12574.88 74.15 55126.72 88888.00 2009-11-21 13:43:41.125 325 12574.88 74.17 55126.75 88888.00 2009-11-21 13:43:41.250 325 12574.90 74.15 55126.75 88888.00 2009-11-21 13:43:41.375 325 12574.92 74.17 55126.75 88888.00 2009-11-21 13:43:41.500 325 12574.92 74.15 55126.75 88888.00 2009-11-21 13:43:41.625 325 12574.92 74.17 55126.78 88888.00 2009-11-21 13:43:41.750 325 12574.92 74.22 55126.75 88888.00 2009-11-21 13:43:41.875 325 12574.95 74.20 55126.78 88888.00 2009-11-21 13:43:42.000 325 12574.92 74.17 55126.75 88888.00 2009-11-21 13:43:42.125 325 12574.88 74.20 55126.75 88888.00 2009-11-21 13:43:42.250 325 12574.83 74.22 55126.72 88888.00 2009-11-21 13:43:42.375 325 12574.88 74.22 55126.70 88888.00 2009-11-21 13:43:42.500 325 12574.92 74.22 55126.70 88888.00 2009-11-21 13:43:42.625 325 12574.88 74.22 55126.72 88888.00 2009-11-21 13:43:42.750 325 12574.90 74.20 55126.72 88888.00 2009-11-21 13:43:42.875 325 12574.95 74.20 55126.72 88888.00 2009-11-21 13:43:43.000 325 12574.90 74.20 55126.72 88888.00 2009-11-21 13:43:43.125 325 12574.90 74.25 55126.72 88888.00 2009-11-21 13:43:43.250 325 12574.92 74.25 55126.72 88888.00 2009-11-21 13:43:43.375 325 12574.90 74.25 55126.78 88888.00 2009-11-21 13:43:43.500 325 12574.85 74.25 55126.75 88888.00 2009-11-21 13:43:43.625 325 12574.90 74.22 55126.78 88888.00 2009-11-21 13:43:43.750 325 12574.95 74.22 55126.75 88888.00 2009-11-21 13:43:43.875 325 12574.95 74.20 55126.78 88888.00 2009-11-21 13:43:44.000 325 12574.95 74.22 55126.75 88888.00 2009-11-21 13:43:44.125 325 12574.92 74.22 55126.75 88888.00 2009-11-21 13:43:44.250 325 12574.88 74.20 55126.78 88888.00 2009-11-21 13:43:44.375 325 12574.95 74.25 55126.75 88888.00 2009-11-21 13:43:44.500 325 12575.00 74.25 55126.78 88888.00 2009-11-21 13:43:44.625 325 12574.98 74.22 55126.75 88888.00 2009-11-21 13:43:44.750 325 12574.98 74.22 55126.75 88888.00 2009-11-21 13:43:44.875 325 12574.98 74.22 55126.78 88888.00 2009-11-21 13:43:45.000 325 12574.92 74.25 55126.78 88888.00 2009-11-21 13:43:45.125 325 12574.95 74.22 55126.78 88888.00 2009-11-21 13:43:45.250 325 12574.92 74.22 55126.80 88888.00 2009-11-21 13:43:45.375 325 12574.98 74.20 55126.78 88888.00 2009-11-21 13:43:45.500 325 12575.00 74.22 55126.80 88888.00 2009-11-21 13:43:45.625 325 12574.95 74.22 55126.78 88888.00 2009-11-21 13:43:45.750 325 12574.95 74.22 55126.80 88888.00 2009-11-21 13:43:45.875 325 12574.98 74.25 55126.78 88888.00 2009-11-21 13:43:46.000 325 12575.00 74.25 55126.72 88888.00 2009-11-21 13:43:46.125 325 12575.00 74.25 55126.72 88888.00 2009-11-21 13:43:46.250 325 12574.90 74.22 55126.78 88888.00 2009-11-21 13:43:46.375 325 12574.98 74.25 55126.75 88888.00 2009-11-21 13:43:46.500 325 12575.00 74.28 55126.80 88888.00 2009-11-21 13:43:46.625 325 12575.02 74.22 55126.75 88888.00 2009-11-21 13:43:46.750 325 12574.98 74.25 55126.78 88888.00 2009-11-21 13:43:46.875 325 12574.98 74.25 55126.75 88888.00 2009-11-21 13:43:47.000 325 12574.98 74.22 55126.78 88888.00 2009-11-21 13:43:47.125 325 12574.95 74.28 55126.78 88888.00 2009-11-21 13:43:47.250 325 12574.88 74.28 55126.80 88888.00 2009-11-21 13:43:47.375 325 12574.88 74.25 55126.78 88888.00 2009-11-21 13:43:47.500 325 12574.92 74.25 55126.78 88888.00 2009-11-21 13:43:47.625 325 12574.98 74.25 55126.80 88888.00 2009-11-21 13:43:47.750 325 12574.98 74.25 55126.80 88888.00 2009-11-21 13:43:47.875 325 12574.95 74.25 55126.78 88888.00 2009-11-21 13:43:48.000 325 12574.95 74.30 55126.80 88888.00 2009-11-21 13:43:48.125 325 12575.00 74.28 55126.80 88888.00 2009-11-21 13:43:48.250 325 12574.95 74.25 55126.80 88888.00 2009-11-21 13:43:48.375 325 12574.95 74.30 55126.82 88888.00 2009-11-21 13:43:48.500 325 12574.95 74.28 55126.82 88888.00 2009-11-21 13:43:48.625 325 12574.98 74.28 55126.80 88888.00 2009-11-21 13:43:48.750 325 12574.98 74.25 55126.78 88888.00 2009-11-21 13:43:48.875 325 12574.95 74.25 55126.80 88888.00 2009-11-21 13:43:49.000 325 12575.05 74.28 55126.82 88888.00 2009-11-21 13:43:49.125 325 12575.05 74.28 55126.80 88888.00 2009-11-21 13:43:49.250 325 12574.95 74.28 55126.75 88888.00 2009-11-21 13:43:49.375 325 12574.95 74.28 55126.78 88888.00 2009-11-21 13:43:49.500 325 12574.98 74.28 55126.78 88888.00 2009-11-21 13:43:49.625 325 12574.95 74.30 55126.78 88888.00 2009-11-21 13:43:49.750 325 12574.92 74.30 55126.75 88888.00 2009-11-21 13:43:49.875 325 12574.90 74.30 55126.78 88888.00 2009-11-21 13:43:50.000 325 12574.98 74.28 55126.78 88888.00 2009-11-21 13:43:50.125 325 12575.02 74.33 55126.80 88888.00 2009-11-21 13:43:50.250 325 12575.02 74.30 55126.80 88888.00 2009-11-21 13:43:50.375 325 12575.08 74.33 55126.80 88888.00 2009-11-21 13:43:50.500 325 12575.08 74.33 55126.80 88888.00 2009-11-21 13:43:50.625 325 12575.08 74.30 55126.75 88888.00 2009-11-21 13:43:50.750 325 12575.05 74.30 55126.75 88888.00 2009-11-21 13:43:50.875 325 12575.05 74.30 55126.78 88888.00 2009-11-21 13:43:51.000 325 12575.02 74.33 55126.78 88888.00 2009-11-21 13:43:51.125 325 12575.05 74.33 55126.80 88888.00 2009-11-21 13:43:51.250 325 12575.02 74.30 55126.78 88888.00 2009-11-21 13:43:51.375 325 12575.02 74.30 55126.75 88888.00 2009-11-21 13:43:51.500 325 12575.02 74.33 55126.75 88888.00 2009-11-21 13:43:51.625 325 12575.05 74.33 55126.80 88888.00 2009-11-21 13:43:51.750 325 12575.02 74.33 55126.80 88888.00 2009-11-21 13:43:51.875 325 12575.02 74.28 55126.80 88888.00 2009-11-21 13:43:52.000 325 12575.00 74.33 55126.82 88888.00 2009-11-21 13:43:52.125 325 12575.00 74.35 55126.80 88888.00 2009-11-21 13:43:52.250 325 12574.98 74.35 55126.80 88888.00 2009-11-21 13:43:52.375 325 12575.08 74.35 55126.80 88888.00 2009-11-21 13:43:52.500 325 12575.12 74.35 55126.78 88888.00 2009-11-21 13:43:52.625 325 12575.12 74.33 55126.80 88888.00 2009-11-21 13:43:52.750 325 12575.10 74.33 55126.82 88888.00 2009-11-21 13:43:52.875 325 12575.05 74.30 55126.78 88888.00 2009-11-21 13:43:53.000 325 12575.05 74.33 55126.80 88888.00 2009-11-21 13:43:53.125 325 12575.00 74.38 55126.78 88888.00 2009-11-21 13:43:53.250 325 12574.95 74.35 55126.80 88888.00 2009-11-21 13:43:53.375 325 12574.98 74.38 55126.80 88888.00 2009-11-21 13:43:53.500 325 12575.02 74.33 55126.82 88888.00 2009-11-21 13:43:53.625 325 12575.05 74.35 55126.78 88888.00 2009-11-21 13:43:53.750 325 12575.10 74.35 55126.80 88888.00 2009-11-21 13:43:53.875 325 12575.10 74.33 55126.80 88888.00 2009-11-21 13:43:54.000 325 12575.08 74.35 55126.80 88888.00 2009-11-21 13:43:54.125 325 12575.05 74.35 55126.82 88888.00 2009-11-21 13:43:54.250 325 12575.02 74.33 55126.82 88888.00 2009-11-21 13:43:54.375 325 12575.08 74.33 55126.82 88888.00 2009-11-21 13:43:54.500 325 12575.05 74.35 55126.85 88888.00 2009-11-21 13:43:54.625 325 12575.10 74.35 55126.82 88888.00 2009-11-21 13:43:54.750 325 12575.08 74.38 55126.82 88888.00 2009-11-21 13:43:54.875 325 12575.08 74.38 55126.85 88888.00 2009-11-21 13:43:55.000 325 12575.08 74.35 55126.85 88888.00 2009-11-21 13:43:55.125 325 12575.08 74.38 55126.85 88888.00 2009-11-21 13:43:55.250 325 12575.10 74.35 55126.85 88888.00 2009-11-21 13:43:55.375 325 12575.08 74.35 55126.82 88888.00 2009-11-21 13:43:55.500 325 12575.10 74.33 55126.85 88888.00 2009-11-21 13:43:55.625 325 12575.10 74.38 55126.85 88888.00 2009-11-21 13:43:55.750 325 12575.08 74.38 55126.88 88888.00 2009-11-21 13:43:55.875 325 12575.10 74.38 55126.88 88888.00 2009-11-21 13:43:56.000 325 12575.17 74.38 55126.85 88888.00 2009-11-21 13:43:56.125 325 12575.15 74.35 55126.85 88888.00 2009-11-21 13:43:56.250 325 12575.10 74.38 55126.82 88888.00 2009-11-21 13:43:56.375 325 12575.17 74.38 55126.82 88888.00 2009-11-21 13:43:56.500 325 12575.17 74.38 55126.82 88888.00 2009-11-21 13:43:56.625 325 12575.12 74.38 55126.82 88888.00 2009-11-21 13:43:56.750 325 12575.12 74.38 55126.88 88888.00 2009-11-21 13:43:56.875 325 12575.15 74.40 55126.82 88888.00 2009-11-21 13:43:57.000 325 12575.15 74.38 55126.80 88888.00 2009-11-21 13:43:57.125 325 12575.12 74.38 55126.82 88888.00 2009-11-21 13:43:57.250 325 12575.05 74.38 55126.85 88888.00 2009-11-21 13:43:57.375 325 12575.08 74.40 55126.85 88888.00 2009-11-21 13:43:57.500 325 12575.08 74.42 55126.85 88888.00 2009-11-21 13:43:57.625 325 12575.10 74.40 55126.88 88888.00 2009-11-21 13:43:57.750 325 12575.08 74.38 55126.88 88888.00 2009-11-21 13:43:57.875 325 12575.02 74.38 55126.88 88888.00 2009-11-21 13:43:58.000 325 12575.10 74.38 55126.85 88888.00 2009-11-21 13:43:58.125 325 12575.10 74.38 55126.88 88888.00 2009-11-21 13:43:58.250 325 12575.05 74.38 55126.88 88888.00 2009-11-21 13:43:58.375 325 12575.08 74.38 55126.88 88888.00 2009-11-21 13:43:58.500 325 12575.10 74.38 55126.88 88888.00 2009-11-21 13:43:58.625 325 12575.12 74.38 55126.85 88888.00 2009-11-21 13:43:58.750 325 12575.15 74.38 55126.88 88888.00 2009-11-21 13:43:58.875 325 12575.15 74.40 55126.85 88888.00 2009-11-21 13:43:59.000 325 12575.15 74.42 55126.85 88888.00 2009-11-21 13:43:59.125 325 12575.15 74.42 55126.88 88888.00 2009-11-21 13:43:59.250 325 12575.15 74.40 55126.88 88888.00 2009-11-21 13:43:59.375 325 12575.15 74.42 55126.88 88888.00 2009-11-21 13:43:59.500 325 12575.10 74.40 55126.85 88888.00 2009-11-21 13:43:59.625 325 12575.12 74.38 55126.85 88888.00 2009-11-21 13:43:59.750 325 12575.10 74.40 55126.85 88888.00 2009-11-21 13:43:59.875 325 12575.08 74.40 55126.85 88888.00 2009-11-21 13:44:00.000 325 12575.15 74.40 55126.88 88888.00 2009-11-21 13:44:00.125 325 12575.12 74.40 55126.90 88888.00 2009-11-21 13:44:00.250 325 12575.05 74.38 55126.88 88888.00 2009-11-21 13:44:00.375 325 12575.08 74.38 55126.85 88888.00 2009-11-21 13:44:00.500 325 12575.08 74.40 55126.88 88888.00 2009-11-21 13:44:00.625 325 12575.10 74.42 55126.90 88888.00 2009-11-21 13:44:00.750 325 12575.10 74.40 55126.88 88888.00 2009-11-21 13:44:00.875 325 12575.15 74.40 55126.88 88888.00 2009-11-21 13:44:01.000 325 12575.12 74.40 55126.88 88888.00 2009-11-21 13:44:01.125 325 12575.10 74.42 55126.85 88888.00 2009-11-21 13:44:01.250 325 12575.15 74.42 55126.85 88888.00 2009-11-21 13:44:01.375 325 12575.23 74.42 55126.88 88888.00 2009-11-21 13:44:01.500 325 12575.12 74.42 55126.88 88888.00 2009-11-21 13:44:01.625 325 12575.10 74.42 55126.88 88888.00 2009-11-21 13:44:01.750 325 12575.10 74.42 55126.85 88888.00 2009-11-21 13:44:01.875 325 12575.10 74.40 55126.85 88888.00 2009-11-21 13:44:02.000 325 12575.10 74.40 55126.85 88888.00 2009-11-21 13:44:02.125 325 12575.15 74.40 55126.85 88888.00 2009-11-21 13:44:02.250 325 12575.15 74.40 55126.88 88888.00 2009-11-21 13:44:02.375 325 12575.12 74.42 55126.88 88888.00 2009-11-21 13:44:02.500 325 12575.15 74.38 55126.85 88888.00 2009-11-21 13:44:02.625 325 12575.17 74.40 55126.85 88888.00 2009-11-21 13:44:02.750 325 12575.15 74.40 55126.85 88888.00 2009-11-21 13:44:02.875 325 12575.17 74.40 55126.90 88888.00 2009-11-21 13:44:03.000 325 12575.17 74.40 55126.93 88888.00 2009-11-21 13:44:03.125 325 12575.17 74.42 55126.93 88888.00 2009-11-21 13:44:03.250 325 12575.17 74.40 55126.90 88888.00 2009-11-21 13:44:03.375 325 12575.25 74.40 55126.90 88888.00 2009-11-21 13:44:03.500 325 12575.30 74.40 55126.90 88888.00 2009-11-21 13:44:03.625 325 12575.25 74.40 55126.90 88888.00 2009-11-21 13:44:03.750 325 12575.23 74.42 55126.90 88888.00 2009-11-21 13:44:03.875 325 12575.17 74.42 55126.93 88888.00 2009-11-21 13:44:04.000 325 12575.23 74.42 55126.93 88888.00 2009-11-21 13:44:04.125 325 12575.23 74.42 55126.88 88888.00 2009-11-21 13:44:04.250 325 12575.20 74.42 55126.88 88888.00 2009-11-21 13:44:04.375 325 12575.17 74.45 55126.90 88888.00 2009-11-21 13:44:04.500 325 12575.12 74.42 55126.93 88888.00 2009-11-21 13:44:04.625 325 12575.12 74.40 55126.90 88888.00 2009-11-21 13:44:04.750 325 12575.20 74.42 55126.90 88888.00 2009-11-21 13:44:04.875 325 12575.17 74.45 55126.90 88888.00 2009-11-21 13:44:05.000 325 12575.12 74.42 55126.93 88888.00 2009-11-21 13:44:05.125 325 12575.12 74.42 55126.93 88888.00 2009-11-21 13:44:05.250 325 12575.12 74.42 55126.95 88888.00 2009-11-21 13:44:05.375 325 12575.17 74.40 55126.93 88888.00 2009-11-21 13:44:05.500 325 12575.17 74.42 55126.90 88888.00 2009-11-21 13:44:05.625 325 12575.17 74.40 55126.88 88888.00 2009-11-21 13:44:05.750 325 12575.15 74.42 55126.90 88888.00 2009-11-21 13:44:05.875 325 12575.17 74.45 55126.90 88888.00 2009-11-21 13:44:06.000 325 12575.17 74.42 55126.90 88888.00 2009-11-21 13:44:06.125 325 12575.17 74.40 55126.90 88888.00 2009-11-21 13:44:06.250 325 12575.12 74.40 55126.90 88888.00 2009-11-21 13:44:06.375 325 12575.17 74.42 55126.90 88888.00 2009-11-21 13:44:06.500 325 12575.17 74.42 55126.93 88888.00 2009-11-21 13:44:06.625 325 12575.25 74.45 55126.93 88888.00 2009-11-21 13:44:06.750 325 12575.23 74.40 55126.93 88888.00 2009-11-21 13:44:06.875 325 12575.25 74.42 55126.90 88888.00 2009-11-21 13:44:07.000 325 12575.23 74.42 55126.88 88888.00 2009-11-21 13:44:07.125 325 12575.20 74.40 55126.93 88888.00 2009-11-21 13:44:07.250 325 12575.12 74.42 55126.93 88888.00 2009-11-21 13:44:07.375 325 12575.12 74.42 55126.93 88888.00 2009-11-21 13:44:07.500 325 12575.17 74.40 55126.95 88888.00 2009-11-21 13:44:07.625 325 12575.23 74.42 55126.93 88888.00 2009-11-21 13:44:07.750 325 12575.17 74.42 55126.93 88888.00 2009-11-21 13:44:07.875 325 12575.17 74.45 55126.93 88888.00 2009-11-21 13:44:08.000 325 12575.17 74.42 55126.93 88888.00 2009-11-21 13:44:08.125 325 12575.17 74.45 55126.93 88888.00 2009-11-21 13:44:08.250 325 12575.15 74.40 55126.95 88888.00 2009-11-21 13:44:08.375 325 12575.23 74.40 55126.93 88888.00 2009-11-21 13:44:08.500 325 12575.17 74.42 55126.95 88888.00 2009-11-21 13:44:08.625 325 12575.17 74.40 55126.95 88888.00 2009-11-21 13:44:08.750 325 12575.17 74.40 55126.95 88888.00 2009-11-21 13:44:08.875 325 12575.20 74.40 55126.95 88888.00 2009-11-21 13:44:09.000 325 12575.17 74.40 55126.95 88888.00 2009-11-21 13:44:09.125 325 12575.15 74.42 55126.95 88888.00 2009-11-21 13:44:09.250 325 12575.12 74.40 55126.90 88888.00 2009-11-21 13:44:09.375 325 12575.17 74.42 55126.93 88888.00 2009-11-21 13:44:09.500 325 12575.20 74.40 55126.97 88888.00 2009-11-21 13:44:09.625 325 12575.25 74.40 55126.95 88888.00 2009-11-21 13:44:09.750 325 12575.23 74.42 55126.97 88888.00 2009-11-21 13:44:09.875 325 12575.23 74.42 55126.95 88888.00 2009-11-21 13:44:10.000 325 12575.23 74.42 55126.95 88888.00 2009-11-21 13:44:10.125 325 12575.27 74.40 55126.95 88888.00 2009-11-21 13:44:10.250 325 12575.23 74.42 55126.95 88888.00 2009-11-21 13:44:10.375 325 12575.23 74.42 55126.95 88888.00 2009-11-21 13:44:10.500 325 12575.23 74.42 55126.97 88888.00 2009-11-21 13:44:10.625 325 12575.20 74.45 55126.95 88888.00 2009-11-21 13:44:10.750 325 12575.23 74.42 55126.88 88888.00 2009-11-21 13:44:10.875 325 12575.30 74.42 55126.95 88888.00 2009-11-21 13:44:11.000 325 12575.35 74.45 55126.93 88888.00 2009-11-21 13:44:11.125 325 12575.40 74.42 55126.95 88888.00 2009-11-21 13:44:11.250 325 12575.35 74.40 55126.97 88888.00 2009-11-21 13:44:11.375 325 12575.38 74.42 55126.97 88888.00 2009-11-21 13:44:11.500 325 12575.30 74.42 55126.95 88888.00 2009-11-21 13:44:11.625 325 12575.35 74.40 55127.00 88888.00 2009-11-21 13:44:11.750 325 12575.35 74.45 55127.00 88888.00 2009-11-21 13:44:11.875 325 12575.33 74.45 55126.97 88888.00 2009-11-21 13:44:12.000 325 12575.33 74.42 55126.97 88888.00 2009-11-21 13:44:12.125 325 12575.38 74.42 55126.97 88888.00 2009-11-21 13:44:12.250 325 12575.38 74.45 55126.97 88888.00 2009-11-21 13:44:12.375 325 12575.40 74.45 55126.97 88888.00 2009-11-21 13:44:12.500 325 12575.40 74.40 55127.00 88888.00 2009-11-21 13:44:12.625 325 12575.35 74.42 55126.97 88888.00 2009-11-21 13:44:12.750 325 12575.33 74.45 55126.97 88888.00 2009-11-21 13:44:12.875 325 12575.38 74.45 55127.00 88888.00 2009-11-21 13:44:13.000 325 12575.35 74.42 55127.00 88888.00 2009-11-21 13:44:13.125 325 12575.30 74.42 55126.97 88888.00 2009-11-21 13:44:13.250 325 12575.27 74.42 55126.97 88888.00 2009-11-21 13:44:13.375 325 12575.25 74.45 55126.97 88888.00 2009-11-21 13:44:13.500 325 12575.27 74.45 55126.97 88888.00 2009-11-21 13:44:13.625 325 12575.30 74.45 55127.00 88888.00 2009-11-21 13:44:13.750 325 12575.30 74.42 55126.95 88888.00 2009-11-21 13:44:13.875 325 12575.30 74.47 55126.95 88888.00 2009-11-21 13:44:14.000 325 12575.33 74.45 55126.97 88888.00 2009-11-21 13:44:14.125 325 12575.35 74.47 55127.03 88888.00 2009-11-21 13:44:14.250 325 12575.35 74.45 55127.00 88888.00 2009-11-21 13:44:14.375 325 12575.35 74.45 55127.03 88888.00 2009-11-21 13:44:14.500 325 12575.33 74.47 55127.00 88888.00 2009-11-21 13:44:14.625 325 12575.30 74.42 55126.97 88888.00 2009-11-21 13:44:14.750 325 12575.35 74.45 55127.00 88888.00 2009-11-21 13:44:14.875 325 12575.35 74.47 55127.00 88888.00 2009-11-21 13:44:15.000 325 12575.38 74.45 55127.00 88888.00 2009-11-21 13:44:15.125 325 12575.33 74.45 55127.03 88888.00 2009-11-21 13:44:15.250 325 12575.30 74.47 55127.03 88888.00 2009-11-21 13:44:15.375 325 12575.30 74.47 55127.00 88888.00 2009-11-21 13:44:15.500 325 12575.30 74.45 55127.03 88888.00 2009-11-21 13:44:15.625 325 12575.33 74.42 55127.00 88888.00 2009-11-21 13:44:15.750 325 12575.35 74.42 55127.00 88888.00 2009-11-21 13:44:15.875 325 12575.38 74.45 55127.00 88888.00 2009-11-21 13:44:16.000 325 12575.38 74.45 55126.97 88888.00 2009-11-21 13:44:16.125 325 12575.38 74.42 55127.03 88888.00 2009-11-21 13:44:16.250 325 12575.35 74.42 55127.03 88888.00 2009-11-21 13:44:16.375 325 12575.30 74.42 55127.03 88888.00 2009-11-21 13:44:16.500 325 12575.27 74.42 55127.03 88888.00 2009-11-21 13:44:16.625 325 12575.35 74.40 55127.03 88888.00 2009-11-21 13:44:16.750 325 12575.35 74.45 55127.03 88888.00 2009-11-21 13:44:16.875 325 12575.38 74.42 55127.00 88888.00 2009-11-21 13:44:17.000 325 12575.35 74.40 55127.03 88888.00 2009-11-21 13:44:17.125 325 12575.35 74.40 55127.05 88888.00 2009-11-21 13:44:17.250 325 12575.33 74.42 55127.03 88888.00 2009-11-21 13:44:17.375 325 12575.40 74.42 55127.00 88888.00 2009-11-21 13:44:17.500 325 12575.38 74.45 55127.00 88888.00 2009-11-21 13:44:17.625 325 12575.33 74.42 55127.03 88888.00 2009-11-21 13:44:17.750 325 12575.33 74.42 55127.03 88888.00 2009-11-21 13:44:17.875 325 12575.40 74.42 55127.05 88888.00 2009-11-21 13:44:18.000 325 12575.35 74.42 55127.05 88888.00 2009-11-21 13:44:18.125 325 12575.33 74.40 55127.03 88888.00 2009-11-21 13:44:18.250 325 12575.25 74.40 55127.00 88888.00 2009-11-21 13:44:18.375 325 12575.30 74.45 55127.03 88888.00 2009-11-21 13:44:18.500 325 12575.30 74.42 55127.05 88888.00 2009-11-21 13:44:18.625 325 12575.30 74.40 55127.05 88888.00 2009-11-21 13:44:18.750 325 12575.33 74.45 55127.03 88888.00 2009-11-21 13:44:18.875 325 12575.33 74.42 55127.03 88888.00 2009-11-21 13:44:19.000 325 12575.35 74.42 55127.05 88888.00 2009-11-21 13:44:19.125 325 12575.35 74.42 55126.97 88888.00 2009-11-21 13:44:19.250 325 12575.30 74.40 55127.05 88888.00 2009-11-21 13:44:19.375 325 12575.33 74.42 55127.05 88888.00 2009-11-21 13:44:19.500 325 12575.33 74.40 55127.03 88888.00 2009-11-21 13:44:19.625 325 12575.33 74.42 55127.05 88888.00 2009-11-21 13:44:19.750 325 12575.38 74.42 55127.05 88888.00 2009-11-21 13:44:19.875 325 12575.33 74.42 55127.07 88888.00 2009-11-21 13:44:20.000 325 12575.33 74.42 55127.05 88888.00 2009-11-21 13:44:20.125 325 12575.27 74.40 55127.03 88888.00 2009-11-21 13:44:20.250 325 12575.27 74.40 55127.05 88888.00 2009-11-21 13:44:20.375 325 12575.33 74.40 55127.05 88888.00 2009-11-21 13:44:20.500 325 12575.38 74.40 55127.05 88888.00 2009-11-21 13:44:20.625 325 12575.35 74.42 55127.05 88888.00 2009-11-21 13:44:20.750 325 12575.35 74.40 55127.05 88888.00 2009-11-21 13:44:20.875 325 12575.30 74.40 55127.05 88888.00 2009-11-21 13:44:21.000 325 12575.33 74.40 55127.07 88888.00 2009-11-21 13:44:21.125 325 12575.40 74.38 55127.07 88888.00 2009-11-21 13:44:21.250 325 12575.35 74.38 55127.05 88888.00 2009-11-21 13:44:21.375 325 12575.40 74.38 55127.05 88888.00 2009-11-21 13:44:21.500 325 12575.40 74.40 55127.07 88888.00 2009-11-21 13:44:21.625 325 12575.33 74.40 55127.10 88888.00 2009-11-21 13:44:21.750 325 12575.30 74.40 55127.10 88888.00 2009-11-21 13:44:21.875 325 12575.27 74.40 55127.07 88888.00 2009-11-21 13:44:22.000 325 12575.38 74.42 55127.05 88888.00 2009-11-21 13:44:22.125 325 12575.45 74.40 55127.05 88888.00 2009-11-21 13:44:22.250 325 12575.38 74.40 55127.07 88888.00 2009-11-21 13:44:22.375 325 12575.35 74.38 55127.07 88888.00 2009-11-21 13:44:22.500 325 12575.35 74.40 55127.07 88888.00 2009-11-21 13:44:22.625 325 12575.35 74.38 55127.05 88888.00 2009-11-21 13:44:22.750 325 12575.38 74.40 55127.05 88888.00 2009-11-21 13:44:22.875 325 12575.38 74.40 55127.07 88888.00 2009-11-21 13:44:23.000 325 12575.38 74.40 55127.10 88888.00 2009-11-21 13:44:23.125 325 12575.38 74.40 55127.10 88888.00 2009-11-21 13:44:23.250 325 12575.35 74.40 55127.10 88888.00 2009-11-21 13:44:23.375 325 12575.35 74.40 55127.07 88888.00 2009-11-21 13:44:23.500 325 12575.35 74.42 55127.10 88888.00 2009-11-21 13:44:23.625 325 12575.38 74.40 55127.12 88888.00 2009-11-21 13:44:23.750 325 12575.42 74.40 55127.10 88888.00 2009-11-21 13:44:23.875 325 12575.42 74.40 55127.10 88888.00 2009-11-21 13:44:24.000 325 12575.40 74.40 55127.12 88888.00 2009-11-21 13:44:24.125 325 12575.38 74.42 55127.12 88888.00 2009-11-21 13:44:24.250 325 12575.38 74.40 55127.12 88888.00 2009-11-21 13:44:24.375 325 12575.45 74.38 55127.10 88888.00 2009-11-21 13:44:24.500 325 12575.50 74.40 55127.07 88888.00 2009-11-21 13:44:24.625 325 12575.45 74.42 55127.07 88888.00 2009-11-21 13:44:24.750 325 12575.42 74.40 55127.12 88888.00 2009-11-21 13:44:24.875 325 12575.40 74.40 55127.10 88888.00 2009-11-21 13:44:25.000 325 12575.42 74.38 55127.10 88888.00 2009-11-21 13:44:25.125 325 12575.40 74.38 55127.12 88888.00 2009-11-21 13:44:25.250 325 12575.38 74.40 55127.10 88888.00 2009-11-21 13:44:25.375 325 12575.42 74.40 55127.07 88888.00 2009-11-21 13:44:25.500 325 12575.45 74.40 55127.12 88888.00 2009-11-21 13:44:25.625 325 12575.45 74.40 55127.12 88888.00 2009-11-21 13:44:25.750 325 12575.38 74.40 55127.12 88888.00 2009-11-21 13:44:25.875 325 12575.35 74.40 55127.10 88888.00 2009-11-21 13:44:26.000 325 12575.40 74.40 55127.07 88888.00 2009-11-21 13:44:26.125 325 12575.38 74.35 55127.10 88888.00 2009-11-21 13:44:26.250 325 12575.35 74.38 55127.12 88888.00 2009-11-21 13:44:26.375 325 12575.38 74.40 55127.10 88888.00 2009-11-21 13:44:26.500 325 12575.38 74.42 55127.07 88888.00 2009-11-21 13:44:26.625 325 12575.45 74.40 55127.10 88888.00 2009-11-21 13:44:26.750 325 12575.40 74.38 55127.10 88888.00 2009-11-21 13:44:26.875 325 12575.35 74.40 55127.12 88888.00 2009-11-21 13:44:27.000 325 12575.40 74.38 55127.10 88888.00 2009-11-21 13:44:27.125 325 12575.35 74.38 55127.12 88888.00 2009-11-21 13:44:27.250 325 12575.30 74.38 55127.10 88888.00 2009-11-21 13:44:27.375 325 12575.40 74.40 55127.12 88888.00 2009-11-21 13:44:27.500 325 12575.40 74.38 55127.12 88888.00 2009-11-21 13:44:27.625 325 12575.35 74.35 55127.12 88888.00 2009-11-21 13:44:27.750 325 12575.33 74.42 55127.10 88888.00 2009-11-21 13:44:27.875 325 12575.35 74.40 55127.10 88888.00 2009-11-21 13:44:28.000 325 12575.40 74.38 55127.07 88888.00 2009-11-21 13:44:28.125 325 12575.38 74.35 55127.07 88888.00 2009-11-21 13:44:28.250 325 12575.30 74.40 55127.12 88888.00 2009-11-21 13:44:28.375 325 12575.25 74.40 55127.15 88888.00 2009-11-21 13:44:28.500 325 12575.27 74.40 55127.12 88888.00 2009-11-21 13:44:28.625 325 12575.25 74.40 55127.10 88888.00 2009-11-21 13:44:28.750 325 12575.25 74.40 55127.12 88888.00 2009-11-21 13:44:28.875 325 12575.35 74.38 55127.10 88888.00 2009-11-21 13:44:29.000 325 12575.38 74.35 55127.12 88888.00 2009-11-21 13:44:29.125 325 12575.40 74.38 55127.12 88888.00 2009-11-21 13:44:29.250 325 12575.40 74.38 55127.15 88888.00 2009-11-21 13:44:29.375 325 12575.42 74.38 55127.10 88888.00 2009-11-21 13:44:29.500 325 12575.42 74.38 55127.10 88888.00 2009-11-21 13:44:29.625 325 12575.42 74.38 55127.07 88888.00 2009-11-21 13:44:29.750 325 12575.42 74.40 55127.10 88888.00 2009-11-21 13:44:29.875 325 12575.35 74.40 55127.10 88888.00 2009-11-21 13:44:30.000 325 12575.42 74.40 55127.10 88888.00 2009-11-21 13:44:30.125 325 12575.42 74.38 55127.07 88888.00 2009-11-21 13:44:30.250 325 12575.38 74.35 55127.10 88888.00 2009-11-21 13:44:30.375 325 12575.40 74.38 55127.10 88888.00 2009-11-21 13:44:30.500 325 12575.40 74.38 55127.12 88888.00 2009-11-21 13:44:30.625 325 12575.38 74.38 55127.15 88888.00 2009-11-21 13:44:30.750 325 12575.40 74.35 55127.15 88888.00 2009-11-21 13:44:30.875 325 12575.38 74.38 55127.12 88888.00 2009-11-21 13:44:31.000 325 12575.33 74.38 55127.15 88888.00 2009-11-21 13:44:31.125 325 12575.30 74.38 55127.12 88888.00 2009-11-21 13:44:31.250 325 12575.38 74.35 55127.15 88888.00 2009-11-21 13:44:31.375 325 12575.33 74.35 55127.12 88888.00 2009-11-21 13:44:31.500 325 12575.27 74.40 55127.15 88888.00 2009-11-21 13:44:31.625 325 12575.33 74.40 55127.12 88888.00 2009-11-21 13:44:31.750 325 12575.27 74.38 55127.10 88888.00 2009-11-21 13:44:31.875 325 12575.27 74.38 55127.07 88888.00 2009-11-21 13:44:32.000 325 12575.25 74.38 55127.07 88888.00 2009-11-21 13:44:32.125 325 12575.25 74.38 55127.10 88888.00 2009-11-21 13:44:32.250 325 12575.23 74.38 55127.10 88888.00 2009-11-21 13:44:32.375 325 12575.33 74.38 55127.10 88888.00 2009-11-21 13:44:32.500 325 12575.27 74.35 55127.10 88888.00 2009-11-21 13:44:32.625 325 12575.25 74.40 55127.12 88888.00 2009-11-21 13:44:32.750 325 12575.33 74.38 55127.12 88888.00 2009-11-21 13:44:32.875 325 12575.33 74.38 55127.12 88888.00 2009-11-21 13:44:33.000 325 12575.35 74.40 55127.12 88888.00 2009-11-21 13:44:33.125 325 12575.42 74.40 55127.15 88888.00 2009-11-21 13:44:33.250 325 12575.40 74.38 55127.18 88888.00 2009-11-21 13:44:33.375 325 12575.38 74.38 55127.15 88888.00 2009-11-21 13:44:33.500 325 12575.33 74.35 55127.18 88888.00 2009-11-21 13:44:33.625 325 12575.33 74.35 55127.18 88888.00 2009-11-21 13:44:33.750 325 12575.33 74.35 55127.15 88888.00 2009-11-21 13:44:33.875 325 12575.33 74.35 55127.15 88888.00 2009-11-21 13:44:34.000 325 12575.30 74.40 55127.15 88888.00 2009-11-21 13:44:34.125 325 12575.27 74.38 55127.12 88888.00 2009-11-21 13:44:34.250 325 12575.27 74.35 55127.15 88888.00 2009-11-21 13:44:34.375 325 12575.27 74.38 55127.12 88888.00 2009-11-21 13:44:34.500 325 12575.33 74.35 55127.12 88888.00 2009-11-21 13:44:34.625 325 12575.33 74.35 55127.15 88888.00 2009-11-21 13:44:34.750 325 12575.38 74.38 55127.15 88888.00 2009-11-21 13:44:34.875 325 12575.35 74.35 55127.12 88888.00 2009-11-21 13:44:35.000 325 12575.27 74.33 55127.15 88888.00 2009-11-21 13:44:35.125 325 12575.27 74.33 55127.15 88888.00 2009-11-21 13:44:35.250 325 12575.30 74.33 55127.15 88888.00 2009-11-21 13:44:35.375 325 12575.33 74.33 55127.15 88888.00 2009-11-21 13:44:35.500 325 12575.30 74.35 55127.18 88888.00 2009-11-21 13:44:35.625 325 12575.30 74.35 55127.18 88888.00 2009-11-21 13:44:35.750 325 12575.27 74.35 55127.15 88888.00 2009-11-21 13:44:35.875 325 12575.25 74.35 55127.15 88888.00 2009-11-21 13:44:36.000 325 12575.25 74.35 55127.15 88888.00 2009-11-21 13:44:36.125 325 12575.33 74.38 55127.15 88888.00 2009-11-21 13:44:36.250 325 12575.27 74.35 55127.15 88888.00 2009-11-21 13:44:36.375 325 12575.30 74.38 55127.15 88888.00 2009-11-21 13:44:36.500 325 12575.38 74.38 55127.15 88888.00 2009-11-21 13:44:36.625 325 12575.35 74.38 55127.15 88888.00 2009-11-21 13:44:36.750 325 12575.30 74.38 55127.15 88888.00 2009-11-21 13:44:36.875 325 12575.27 74.38 55127.15 88888.00 2009-11-21 13:44:37.000 325 12575.30 74.38 55127.15 88888.00 2009-11-21 13:44:37.125 325 12575.33 74.38 55127.15 88888.00 2009-11-21 13:44:37.250 325 12575.27 74.38 55127.15 88888.00 2009-11-21 13:44:37.375 325 12575.33 74.40 55127.12 88888.00 2009-11-21 13:44:37.500 325 12575.30 74.38 55127.12 88888.00 2009-11-21 13:44:37.625 325 12575.30 74.40 55127.12 88888.00 2009-11-21 13:44:37.750 325 12575.27 74.40 55127.18 88888.00 2009-11-21 13:44:37.875 325 12575.33 74.38 55127.15 88888.00 2009-11-21 13:44:38.000 325 12575.35 74.40 55127.18 88888.00 2009-11-21 13:44:38.125 325 12575.33 74.38 55127.18 88888.00 2009-11-21 13:44:38.250 325 12575.33 74.38 55127.15 88888.00 2009-11-21 13:44:38.375 325 12575.40 74.35 55127.12 88888.00 2009-11-21 13:44:38.500 325 12575.40 74.35 55127.15 88888.00 2009-11-21 13:44:38.625 325 12575.35 74.35 55127.12 88888.00 2009-11-21 13:44:38.750 325 12575.27 74.35 55127.12 88888.00 2009-11-21 13:44:38.875 325 12575.23 74.38 55127.12 88888.00 2009-11-21 13:44:39.000 325 12575.27 74.35 55127.15 88888.00 2009-11-21 13:44:39.125 325 12575.30 74.35 55127.12 88888.00 2009-11-21 13:44:39.250 325 12575.27 74.33 55127.15 88888.00 2009-11-21 13:44:39.375 325 12575.27 74.35 55127.12 88888.00 2009-11-21 13:44:39.500 325 12575.33 74.33 55127.12 88888.00 2009-11-21 13:44:39.625 325 12575.35 74.35 55127.10 88888.00 2009-11-21 13:44:39.750 325 12575.30 74.35 55127.12 88888.00 2009-11-21 13:44:39.875 325 12575.25 74.35 55127.12 88888.00 2009-11-21 13:44:40.000 325 12575.23 74.33 55127.15 88888.00 2009-11-21 13:44:40.125 325 12575.27 74.35 55127.15 88888.00 2009-11-21 13:44:40.250 325 12575.25 74.38 55127.18 88888.00 2009-11-21 13:44:40.375 325 12575.23 74.38 55127.15 88888.00 2009-11-21 13:44:40.500 325 12575.20 74.35 55127.15 88888.00 2009-11-21 13:44:40.625 325 12575.23 74.35 55127.15 88888.00 2009-11-21 13:44:40.750 325 12575.30 74.35 55127.12 88888.00 2009-11-21 13:44:40.875 325 12575.30 74.35 55127.12 88888.00 2009-11-21 13:44:41.000 325 12575.25 74.38 55127.12 88888.00 2009-11-21 13:44:41.125 325 12575.20 74.38 55127.12 88888.00 2009-11-21 13:44:41.250 325 12575.17 74.33 55127.15 88888.00 2009-11-21 13:44:41.375 325 12575.27 74.33 55127.12 88888.00 2009-11-21 13:44:41.500 325 12575.30 74.33 55127.12 88888.00 2009-11-21 13:44:41.625 325 12575.27 74.35 55127.15 88888.00 2009-11-21 13:44:41.750 325 12575.20 74.35 55127.15 88888.00 2009-11-21 13:44:41.875 325 12575.15 74.35 55127.15 88888.00 2009-11-21 13:44:42.000 325 12575.20 74.33 55127.15 88888.00 2009-11-21 13:44:42.125 325 12575.25 74.35 55127.15 88888.00 2009-11-21 13:44:42.250 325 12575.20 74.35 55127.15 88888.00 2009-11-21 13:44:42.375 325 12575.23 74.35 55127.18 88888.00 2009-11-21 13:44:42.500 325 12575.23 74.35 55127.12 88888.00 2009-11-21 13:44:42.625 325 12575.30 74.35 55127.15 88888.00 2009-11-21 13:44:42.750 325 12575.25 74.35 55127.15 88888.00 2009-11-21 13:44:42.875 325 12575.25 74.38 55127.12 88888.00 2009-11-21 13:44:43.000 325 12575.25 74.38 55127.12 88888.00 2009-11-21 13:44:43.125 325 12575.27 74.35 55127.15 88888.00 2009-11-21 13:44:43.250 325 12575.23 74.35 55127.15 88888.00 2009-11-21 13:44:43.375 325 12575.27 74.33 55127.18 88888.00 2009-11-21 13:44:43.500 325 12575.30 74.33 55127.15 88888.00 2009-11-21 13:44:43.625 325 12575.30 74.33 55127.15 88888.00 2009-11-21 13:44:43.750 325 12575.33 74.35 55127.15 88888.00 2009-11-21 13:44:43.875 325 12575.25 74.38 55127.15 88888.00 2009-11-21 13:44:44.000 325 12575.23 74.35 55127.15 88888.00 2009-11-21 13:44:44.125 325 12575.27 74.35 55127.18 88888.00 2009-11-21 13:44:44.250 325 12575.30 74.33 55127.15 88888.00 2009-11-21 13:44:44.375 325 12575.38 74.33 55127.18 88888.00 2009-11-21 13:44:44.500 325 12575.38 74.33 55127.12 88888.00 2009-11-21 13:44:44.625 325 12575.30 74.33 55127.15 88888.00 2009-11-21 13:44:44.750 325 12575.23 74.33 55127.15 88888.00 2009-11-21 13:44:44.875 325 12575.17 74.30 55127.15 88888.00 2009-11-21 13:44:45.000 325 12575.23 74.30 55127.15 88888.00 2009-11-21 13:44:45.125 325 12575.20 74.33 55127.15 88888.00 2009-11-21 13:44:45.250 325 12575.15 74.30 55127.18 88888.00 2009-11-21 13:44:45.375 325 12575.15 74.33 55127.15 88888.00 2009-11-21 13:44:45.500 325 12575.20 74.33 55127.15 88888.00 2009-11-21 13:44:45.625 325 12575.20 74.33 55127.15 88888.00 2009-11-21 13:44:45.750 325 12575.20 74.33 55127.15 88888.00 2009-11-21 13:44:45.875 325 12575.20 74.30 55127.15 88888.00 2009-11-21 13:44:46.000 325 12575.20 74.33 55127.18 88888.00 2009-11-21 13:44:46.125 325 12575.23 74.33 55127.18 88888.00 2009-11-21 13:44:46.250 325 12575.27 74.33 55127.18 88888.00 2009-11-21 13:44:46.375 325 12575.25 74.33 55127.18 88888.00 2009-11-21 13:44:46.500 325 12575.23 74.33 55127.15 88888.00 2009-11-21 13:44:46.625 325 12575.23 74.33 55127.20 88888.00 2009-11-21 13:44:46.750 325 12575.25 74.33 55127.15 88888.00 2009-11-21 13:44:46.875 325 12575.25 74.35 55127.15 88888.00 2009-11-21 13:44:47.000 325 12575.17 74.35 55127.18 88888.00 2009-11-21 13:44:47.125 325 12575.17 74.33 55127.15 88888.00 2009-11-21 13:44:47.250 325 12575.17 74.30 55127.15 88888.00 2009-11-21 13:44:47.375 325 12575.25 74.33 55127.15 88888.00 2009-11-21 13:44:47.500 325 12575.27 74.33 55127.15 88888.00 2009-11-21 13:44:47.625 325 12575.27 74.33 55127.15 88888.00 2009-11-21 13:44:47.750 325 12575.23 74.33 55127.15 88888.00 2009-11-21 13:44:47.875 325 12575.23 74.33 55127.15 88888.00 2009-11-21 13:44:48.000 325 12575.27 74.35 55127.15 88888.00 2009-11-21 13:44:48.125 325 12575.30 74.33 55127.15 88888.00 2009-11-21 13:44:48.250 325 12575.30 74.33 55127.15 88888.00 2009-11-21 13:44:48.375 325 12575.35 74.33 55127.15 88888.00 2009-11-21 13:44:48.500 325 12575.27 74.33 55127.18 88888.00 2009-11-21 13:44:48.625 325 12575.25 74.33 55127.15 88888.00 2009-11-21 13:44:48.750 325 12575.25 74.30 55127.15 88888.00 2009-11-21 13:44:48.875 325 12575.33 74.33 55127.15 88888.00 2009-11-21 13:44:49.000 325 12575.30 74.33 55127.15 88888.00 2009-11-21 13:44:49.125 325 12575.27 74.30 55127.18 88888.00 2009-11-21 13:44:49.250 325 12575.25 74.30 55127.18 88888.00 2009-11-21 13:44:49.375 325 12575.30 74.33 55127.18 88888.00 2009-11-21 13:44:49.500 325 12575.27 74.28 55127.18 88888.00 2009-11-21 13:44:49.625 325 12575.30 74.28 55127.15 88888.00 2009-11-21 13:44:49.750 325 12575.27 74.30 55127.18 88888.00 2009-11-21 13:44:49.875 325 12575.25 74.28 55127.15 88888.00 2009-11-21 13:44:50.000 325 12575.30 74.28 55127.15 88888.00 2009-11-21 13:44:50.125 325 12575.38 74.30 55127.15 88888.00 2009-11-21 13:44:50.250 325 12575.38 74.30 55127.18 88888.00 2009-11-21 13:44:50.375 325 12575.33 74.30 55127.18 88888.00 2009-11-21 13:44:50.500 325 12575.25 74.30 55127.15 88888.00 2009-11-21 13:44:50.625 325 12575.20 74.33 55127.15 88888.00 2009-11-21 13:44:50.750 325 12575.20 74.33 55127.18 88888.00 2009-11-21 13:44:50.875 325 12575.23 74.33 55127.15 88888.00 2009-11-21 13:44:51.000 325 12575.25 74.33 55127.15 88888.00 2009-11-21 13:44:51.125 325 12575.25 74.33 55127.15 88888.00 2009-11-21 13:44:51.250 325 12575.20 74.30 55127.12 88888.00 2009-11-21 13:44:51.375 325 12575.23 74.30 55127.10 88888.00 2009-11-21 13:44:51.500 325 12575.23 74.33 55127.10 88888.00 2009-11-21 13:44:51.625 325 12575.20 74.28 55127.12 88888.00 2009-11-21 13:44:51.750 325 12575.27 74.30 55127.15 88888.00 2009-11-21 13:44:51.875 325 12575.25 74.30 55127.15 88888.00 2009-11-21 13:44:52.000 325 12575.27 74.30 55127.15 88888.00 2009-11-21 13:44:52.125 325 12575.25 74.28 55127.12 88888.00 2009-11-21 13:44:52.250 325 12575.23 74.25 55127.18 88888.00 2009-11-21 13:44:52.375 325 12575.30 74.28 55127.15 88888.00 2009-11-21 13:44:52.500 325 12575.35 74.30 55127.18 88888.00 2009-11-21 13:44:52.625 325 12575.33 74.25 55127.15 88888.00 2009-11-21 13:44:52.750 325 12575.35 74.28 55127.15 88888.00 2009-11-21 13:44:52.875 325 12575.42 74.30 55127.12 88888.00 2009-11-21 13:44:53.000 325 12575.40 74.22 55127.07 88888.00 2009-11-21 13:44:53.125 325 12575.27 74.28 55127.12 88888.00 2009-11-21 13:44:53.250 325 12575.27 74.28 55127.10 88888.00 2009-11-21 13:44:53.375 325 12575.30 74.25 55127.12 88888.00 2009-11-21 13:44:53.500 325 12575.27 74.30 55127.12 88888.00 2009-11-21 13:44:53.625 325 12575.27 74.28 55127.12 88888.00 2009-11-21 13:44:53.750 325 12575.35 74.30 55127.18 88888.00 2009-11-21 13:44:53.875 325 12575.35 74.28 55127.12 88888.00 2009-11-21 13:44:54.000 325 12575.30 74.30 55127.15 88888.00 2009-11-21 13:44:54.125 325 12575.27 74.28 55127.12 88888.00 2009-11-21 13:44:54.250 325 12575.23 74.25 55127.15 88888.00 2009-11-21 13:44:54.375 325 12575.23 74.25 55127.12 88888.00 2009-11-21 13:44:54.500 325 12575.27 74.28 55127.12 88888.00 2009-11-21 13:44:54.625 325 12575.30 74.28 55127.12 88888.00 2009-11-21 13:44:54.750 325 12575.33 74.28 55127.10 88888.00 2009-11-21 13:44:54.875 325 12575.42 74.25 55127.15 88888.00 2009-11-21 13:44:55.000 325 12575.42 74.25 55127.12 88888.00 2009-11-21 13:44:55.125 325 12575.42 74.25 55127.15 88888.00 2009-11-21 13:44:55.250 325 12575.35 74.25 55127.12 88888.00 2009-11-21 13:44:55.375 325 12575.33 74.28 55127.12 88888.00 2009-11-21 13:44:55.500 325 12575.30 74.25 55127.12 88888.00 2009-11-21 13:44:55.625 325 12575.25 74.25 55127.12 88888.00 2009-11-21 13:44:55.750 325 12575.27 74.25 55127.12 88888.00 2009-11-21 13:44:55.875 325 12575.27 74.22 55127.10 88888.00 2009-11-21 13:44:56.000 325 12575.27 74.22 55127.12 88888.00 2009-11-21 13:44:56.125 325 12575.20 74.25 55127.15 88888.00 2009-11-21 13:44:56.250 325 12575.20 74.22 55127.12 88888.00 2009-11-21 13:44:56.375 325 12575.20 74.25 55127.10 88888.00 2009-11-21 13:44:56.500 325 12575.20 74.25 55127.10 88888.00 2009-11-21 13:44:56.625 325 12575.20 74.25 55127.10 88888.00 2009-11-21 13:44:56.750 325 12575.25 74.25 55127.12 88888.00 2009-11-21 13:44:56.875 325 12575.25 74.25 55127.18 88888.00 2009-11-21 13:44:57.000 325 12575.27 74.22 55127.15 88888.00 2009-11-21 13:44:57.125 325 12575.23 74.22 55127.15 88888.00 2009-11-21 13:44:57.250 325 12575.25 74.20 55127.15 88888.00 2009-11-21 13:44:57.375 325 12575.30 74.25 55127.12 88888.00 2009-11-21 13:44:57.500 325 12575.25 74.22 55127.12 88888.00 2009-11-21 13:44:57.625 325 12575.20 74.25 55127.12 88888.00 2009-11-21 13:44:57.750 325 12575.23 74.25 55127.12 88888.00 2009-11-21 13:44:57.875 325 12575.23 74.25 55127.15 88888.00 2009-11-21 13:44:58.000 325 12575.27 74.22 55127.15 88888.00 2009-11-21 13:44:58.125 325 12575.27 74.22 55127.15 88888.00 2009-11-21 13:44:58.250 325 12575.23 74.22 55127.15 88888.00 2009-11-21 13:44:58.375 325 12575.23 74.25 55127.15 88888.00 2009-11-21 13:44:58.500 325 12575.23 74.22 55127.18 88888.00 2009-11-21 13:44:58.625 325 12575.25 74.22 55127.18 88888.00 2009-11-21 13:44:58.750 325 12575.25 74.22 55127.18 88888.00 2009-11-21 13:44:58.875 325 12575.33 74.20 55127.15 88888.00 2009-11-21 13:44:59.000 325 12575.42 74.20 55127.15 88888.00 2009-11-21 13:44:59.125 325 12575.40 74.17 55127.15 88888.00 2009-11-21 13:44:59.250 325 12575.27 74.17 55127.12 88888.00 2009-11-21 13:44:59.375 325 12575.23 74.22 55127.10 88888.00 2009-11-21 13:44:59.500 325 12575.23 74.20 55127.10 88888.00 2009-11-21 13:44:59.625 325 12575.33 74.20 55127.15 88888.00 2009-11-21 13:44:59.750 325 12575.38 74.17 55127.15 88888.00 2009-11-21 13:44:59.875 325 12575.33 74.17 55127.10 88888.00 2009-11-21 13:45:00.000 325 12575.30 74.20 55127.10 88888.00 2009-11-21 13:45:00.125 325 12575.33 74.22 55127.10 88888.00 2009-11-21 13:45:00.250 325 12575.30 74.17 55127.07 88888.00 2009-11-21 13:45:00.375 325 12575.33 74.22 55127.07 88888.00 2009-11-21 13:45:00.500 325 12575.27 74.20 55127.10 88888.00 2009-11-21 13:45:00.625 325 12575.27 74.22 55127.10 88888.00 2009-11-21 13:45:00.750 325 12575.25 74.25 55127.10 88888.00 2009-11-21 13:45:00.875 325 12575.30 74.22 55127.10 88888.00 2009-11-21 13:45:01.000 325 12575.35 74.20 55127.12 88888.00 2009-11-21 13:45:01.125 325 12575.33 74.20 55127.10 88888.00 2009-11-21 13:45:01.250 325 12575.30 74.20 55127.12 88888.00 2009-11-21 13:45:01.375 325 12575.25 74.20 55127.15 88888.00 2009-11-21 13:45:01.500 325 12575.25 74.25 55127.15 88888.00 2009-11-21 13:45:01.625 325 12575.23 74.22 55127.15 88888.00 2009-11-21 13:45:01.750 325 12575.25 74.20 55127.10 88888.00 2009-11-21 13:45:01.875 325 12575.30 74.22 55127.15 88888.00 2009-11-21 13:45:02.000 325 12575.30 74.20 55127.15 88888.00 2009-11-21 13:45:02.125 325 12575.27 74.17 55127.15 88888.00 2009-11-21 13:45:02.250 325 12575.23 74.17 55127.15 88888.00 2009-11-21 13:45:02.375 325 12575.25 74.20 55127.15 88888.00 2009-11-21 13:45:02.500 325 12575.23 74.20 55127.15 88888.00 2009-11-21 13:45:02.625 325 12575.25 74.17 55127.20 88888.00 2009-11-21 13:45:02.750 325 12575.23 74.17 55127.15 88888.00 2009-11-21 13:45:02.875 325 12575.20 74.20 55127.12 88888.00 2009-11-21 13:45:03.000 325 12575.25 74.20 55127.12 88888.00 2009-11-21 13:45:03.125 325 12575.33 74.17 55127.15 88888.00 2009-11-21 13:45:03.250 325 12575.30 74.17 55127.12 88888.00 2009-11-21 13:45:03.375 325 12575.27 74.15 55127.15 88888.00 2009-11-21 13:45:03.500 325 12575.25 74.15 55127.15 88888.00 2009-11-21 13:45:03.625 325 12575.27 74.17 55127.15 88888.00 2009-11-21 13:45:03.750 325 12575.23 74.17 55127.15 88888.00 2009-11-21 13:45:03.875 325 12575.27 74.17 55127.15 88888.00 2009-11-21 13:45:04.000 325 12575.33 74.17 55127.12 88888.00 2009-11-21 13:45:04.125 325 12575.33 74.15 55127.12 88888.00 2009-11-21 13:45:04.250 325 12575.35 74.12 55127.15 88888.00 2009-11-21 13:45:04.375 325 12575.33 74.17 55127.15 88888.00 2009-11-21 13:45:04.500 325 12575.27 74.20 55127.15 88888.00 2009-11-21 13:45:04.625 325 12575.25 74.20 55127.15 88888.00 2009-11-21 13:45:04.750 325 12575.25 74.17 55127.15 88888.00 2009-11-21 13:45:04.875 325 12575.23 74.12 55127.15 88888.00 2009-11-21 13:45:05.000 325 12575.25 74.12 55127.15 88888.00 2009-11-21 13:45:05.125 325 12575.25 74.10 55127.15 88888.00 2009-11-21 13:45:05.250 325 12575.25 74.12 55127.15 88888.00 2009-11-21 13:45:05.375 325 12575.25 74.15 55127.15 88888.00 2009-11-21 13:45:05.500 325 12575.30 74.15 55127.12 88888.00 2009-11-21 13:45:05.625 325 12575.30 74.12 55127.10 88888.00 2009-11-21 13:45:05.750 325 12575.27 74.12 55127.12 88888.00 2009-11-21 13:45:05.875 325 12575.23 74.10 55127.12 88888.00 2009-11-21 13:45:06.000 325 12575.20 74.10 55127.18 88888.00 2009-11-21 13:45:06.125 325 12575.25 74.15 55127.15 88888.00 2009-11-21 13:45:06.250 325 12575.27 74.10 55127.15 88888.00 2009-11-21 13:45:06.375 325 12575.27 74.10 55127.12 88888.00 2009-11-21 13:45:06.500 325 12575.25 74.12 55127.12 88888.00 2009-11-21 13:45:06.625 325 12575.27 74.10 55127.15 88888.00 2009-11-21 13:45:06.750 325 12575.30 74.10 55127.18 88888.00 2009-11-21 13:45:06.875 325 12575.27 74.12 55127.15 88888.00 2009-11-21 13:45:07.000 325 12575.27 74.08 55127.12 88888.00 2009-11-21 13:45:07.125 325 12575.30 74.10 55127.12 88888.00 2009-11-21 13:45:07.250 325 12575.27 74.10 55127.12 88888.00 2009-11-21 13:45:07.375 325 12575.25 74.10 55127.12 88888.00 2009-11-21 13:45:07.500 325 12575.27 74.10 55127.12 88888.00 2009-11-21 13:45:07.625 325 12575.27 74.10 55127.12 88888.00 2009-11-21 13:45:07.750 325 12575.30 74.10 55127.10 88888.00 2009-11-21 13:45:07.875 325 12575.30 74.10 55127.12 88888.00 2009-11-21 13:45:08.000 325 12575.25 74.10 55127.15 88888.00 2009-11-21 13:45:08.125 325 12575.30 74.08 55127.12 88888.00 2009-11-21 13:45:08.250 325 12575.27 74.08 55127.15 88888.00 2009-11-21 13:45:08.375 325 12575.27 74.08 55127.15 88888.00 2009-11-21 13:45:08.500 325 12575.27 74.10 55127.15 88888.00 2009-11-21 13:45:08.625 325 12575.33 74.08 55127.15 88888.00 2009-11-21 13:45:08.750 325 12575.27 74.08 55127.15 88888.00 2009-11-21 13:45:08.875 325 12575.23 74.08 55127.12 88888.00 2009-11-21 13:45:09.000 325 12575.23 74.08 55127.07 88888.00 2009-11-21 13:45:09.125 325 12575.27 74.05 55127.15 88888.00 2009-11-21 13:45:09.250 325 12575.27 74.08 55127.15 88888.00 2009-11-21 13:45:09.375 325 12575.27 74.12 55127.10 88888.00 2009-11-21 13:45:09.500 325 12575.33 74.10 55127.10 88888.00 2009-11-21 13:45:09.625 325 12575.33 74.08 55127.10 88888.00 2009-11-21 13:45:09.750 325 12575.33 74.10 55127.12 88888.00 2009-11-21 13:45:09.875 325 12575.33 74.08 55127.12 88888.00 2009-11-21 13:45:10.000 325 12575.33 74.08 55127.12 88888.00 2009-11-21 13:45:10.125 325 12575.23 74.08 55127.12 88888.00 2009-11-21 13:45:10.250 325 12575.20 74.08 55127.12 88888.00 2009-11-21 13:45:10.375 325 12575.30 74.08 55127.15 88888.00 2009-11-21 13:45:10.500 325 12575.25 74.08 55127.15 88888.00 2009-11-21 13:45:10.625 325 12575.25 74.05 55127.15 88888.00 2009-11-21 13:45:10.750 325 12575.25 74.08 55127.15 88888.00 2009-11-21 13:45:10.875 325 12575.25 74.08 55127.15 88888.00 2009-11-21 13:45:11.000 325 12575.25 74.08 55127.15 88888.00 2009-11-21 13:45:11.125 325 12575.17 74.08 55127.15 88888.00 2009-11-21 13:45:11.250 325 12575.12 74.05 55127.15 88888.00 2009-11-21 13:45:11.375 325 12575.17 74.05 55127.12 88888.00 2009-11-21 13:45:11.500 325 12575.23 74.05 55127.12 88888.00 2009-11-21 13:45:11.625 325 12575.25 74.05 55127.12 88888.00 2009-11-21 13:45:11.750 325 12575.23 74.05 55127.18 88888.00 2009-11-21 13:45:11.875 325 12575.20 74.03 55127.18 88888.00 2009-11-21 13:45:12.000 325 12575.17 74.03 55127.15 88888.00 2009-11-21 13:45:12.125 325 12575.20 74.03 55127.12 88888.00 2009-11-21 13:45:12.250 325 12575.15 74.03 55127.15 88888.00 2009-11-21 13:45:12.375 325 12575.20 74.05 55127.15 88888.00 2009-11-21 13:45:12.500 325 12575.23 74.05 55127.15 88888.00 2009-11-21 13:45:12.625 325 12575.25 74.05 55127.15 88888.00 2009-11-21 13:45:12.750 325 12575.25 74.05 55127.15 88888.00 2009-11-21 13:45:12.875 325 12575.25 74.05 55127.15 88888.00 2009-11-21 13:45:13.000 325 12575.25 74.05 55127.15 88888.00 2009-11-21 13:45:13.125 325 12575.23 74.03 55127.18 88888.00 2009-11-21 13:45:13.250 325 12575.17 74.00 55127.20 88888.00 2009-11-21 13:45:13.375 325 12575.17 74.03 55127.15 88888.00 2009-11-21 13:45:13.500 325 12575.17 74.03 55127.15 88888.00 2009-11-21 13:45:13.625 325 12575.23 74.05 55127.18 88888.00 2009-11-21 13:45:13.750 325 12575.25 74.03 55127.15 88888.00 2009-11-21 13:45:13.875 325 12575.17 74.03 55127.15 88888.00 2009-11-21 13:45:14.000 325 12575.17 74.05 55127.18 88888.00 2009-11-21 13:45:14.125 325 12575.20 74.05 55127.20 88888.00 2009-11-21 13:45:14.250 325 12575.17 74.05 55127.18 88888.00 2009-11-21 13:45:14.375 325 12575.17 74.08 55127.18 88888.00 2009-11-21 13:45:14.500 325 12575.15 74.05 55127.15 88888.00 2009-11-21 13:45:14.625 325 12575.15 74.03 55127.18 88888.00 2009-11-21 13:45:14.750 325 12575.17 74.03 55127.18 88888.00 2009-11-21 13:45:14.875 325 12575.20 74.03 55127.18 88888.00 2009-11-21 13:45:15.000 325 12575.20 74.03 55127.18 88888.00 2009-11-21 13:45:15.125 325 12575.23 74.03 55127.15 88888.00 2009-11-21 13:45:15.250 325 12575.15 74.03 55127.15 88888.00 2009-11-21 13:45:15.375 325 12575.17 74.05 55127.15 88888.00 2009-11-21 13:45:15.500 325 12575.20 74.05 55127.15 88888.00 2009-11-21 13:45:15.625 325 12575.17 74.05 55127.18 88888.00 2009-11-21 13:45:15.750 325 12575.15 74.05 55127.15 88888.00 2009-11-21 13:45:15.875 325 12575.10 74.03 55127.18 88888.00 2009-11-21 13:45:16.000 325 12575.15 74.03 55127.18 88888.00 2009-11-21 13:45:16.125 325 12575.20 74.00 55127.18 88888.00 2009-11-21 13:45:16.250 325 12575.17 74.03 55127.18 88888.00 2009-11-21 13:45:16.375 325 12575.15 74.08 55127.15 88888.00 2009-11-21 13:45:16.500 325 12575.12 74.05 55127.15 88888.00 2009-11-21 13:45:16.625 325 12575.17 74.03 55127.15 88888.00 2009-11-21 13:45:16.750 325 12575.17 74.05 55127.18 88888.00 2009-11-21 13:45:16.875 325 12575.17 74.05 55127.18 88888.00 2009-11-21 13:45:17.000 325 12575.20 74.05 55127.18 88888.00 2009-11-21 13:45:17.125 325 12575.17 74.03 55127.20 88888.00 2009-11-21 13:45:17.250 325 12575.17 74.03 55127.18 88888.00 2009-11-21 13:45:17.375 325 12575.25 74.03 55127.18 88888.00 2009-11-21 13:45:17.500 325 12575.30 74.03 55127.20 88888.00 2009-11-21 13:45:17.625 325 12575.23 74.03 55127.18 88888.00 2009-11-21 13:45:17.750 325 12575.20 74.03 55127.15 88888.00 2009-11-21 13:45:17.875 325 12575.23 74.00 55127.15 88888.00 2009-11-21 13:45:18.000 325 12575.17 74.03 55127.18 88888.00 2009-11-21 13:45:18.125 325 12575.17 74.03 55127.18 88888.00 2009-11-21 13:45:18.250 325 12575.15 74.03 55127.20 88888.00 2009-11-21 13:45:18.375 325 12575.17 74.03 55127.20 88888.00 2009-11-21 13:45:18.500 325 12575.17 74.05 55127.20 88888.00 2009-11-21 13:45:18.625 325 12575.15 74.05 55127.20 88888.00 2009-11-21 13:45:18.750 325 12575.20 74.03 55127.20 88888.00 2009-11-21 13:45:18.875 325 12575.20 74.03 55127.20 88888.00 2009-11-21 13:45:19.000 325 12575.23 74.03 55127.20 88888.00 2009-11-21 13:45:19.125 325 12575.15 74.05 55127.20 88888.00 2009-11-21 13:45:19.250 325 12575.08 74.05 55127.18 88888.00 2009-11-21 13:45:19.375 325 12575.10 74.05 55127.15 88888.00 2009-11-21 13:45:19.500 325 12575.15 74.03 55127.18 88888.00 2009-11-21 13:45:19.625 325 12575.17 74.03 55127.20 88888.00 2009-11-21 13:45:19.750 325 12575.15 74.05 55127.20 88888.00 2009-11-21 13:45:19.875 325 12575.12 74.03 55127.20 88888.00 2009-11-21 13:45:20.000 325 12575.05 74.03 55127.20 88888.00 2009-11-21 13:45:20.125 325 12575.05 74.03 55127.18 88888.00 2009-11-21 13:45:20.250 325 12575.02 74.00 55127.20 88888.00 2009-11-21 13:45:20.375 325 12575.10 74.03 55127.20 88888.00 2009-11-21 13:45:20.500 325 12575.12 74.03 55127.18 88888.00 2009-11-21 13:45:20.625 325 12575.12 74.00 55127.18 88888.00 2009-11-21 13:45:20.750 325 12575.15 74.00 55127.20 88888.00 2009-11-21 13:45:20.875 325 12575.20 74.03 55127.20 88888.00 2009-11-21 13:45:21.000 325 12575.15 74.03 55127.15 88888.00 2009-11-21 13:45:21.125 325 12575.15 74.05 55127.15 88888.00 2009-11-21 13:45:21.250 325 12575.12 74.05 55127.20 88888.00 2009-11-21 13:45:21.375 325 12575.17 74.03 55127.18 88888.00 2009-11-21 13:45:21.500 325 12575.15 74.03 55127.18 88888.00 2009-11-21 13:45:21.625 325 12575.10 74.05 55127.15 88888.00 2009-11-21 13:45:21.750 325 12575.12 74.08 55127.15 88888.00 2009-11-21 13:45:21.875 325 12575.10 74.08 55127.15 88888.00 2009-11-21 13:45:22.000 325 12575.08 74.05 55127.15 88888.00 2009-11-21 13:45:22.125 325 12575.10 74.03 55127.18 88888.00 2009-11-21 13:45:22.250 325 12575.10 74.03 55127.18 88888.00 2009-11-21 13:45:22.375 325 12575.20 74.08 55127.15 88888.00 2009-11-21 13:45:22.500 325 12575.23 74.08 55127.12 88888.00 2009-11-21 13:45:22.625 325 12575.17 74.08 55127.15 88888.00 2009-11-21 13:45:22.750 325 12575.12 74.05 55127.15 88888.00 2009-11-21 13:45:22.875 325 12575.20 74.05 55127.15 88888.00 2009-11-21 13:45:23.000 325 12575.15 74.03 55127.15 88888.00 2009-11-21 13:45:23.125 325 12575.20 74.05 55127.15 88888.00 2009-11-21 13:45:23.250 325 12575.20 74.03 55127.18 88888.00 2009-11-21 13:45:23.375 325 12575.23 74.05 55127.15 88888.00 2009-11-21 13:45:23.500 325 12575.15 74.05 55127.20 88888.00 2009-11-21 13:45:23.625 325 12575.15 74.05 55127.20 88888.00 2009-11-21 13:45:23.750 325 12575.15 74.05 55127.18 88888.00 2009-11-21 13:45:23.875 325 12575.15 74.05 55127.18 88888.00 2009-11-21 13:45:24.000 325 12575.15 74.05 55127.18 88888.00 2009-11-21 13:45:24.125 325 12575.15 74.00 55127.20 88888.00 2009-11-21 13:45:24.250 325 12575.15 74.05 55127.20 88888.00 2009-11-21 13:45:24.375 325 12575.17 74.08 55127.15 88888.00 2009-11-21 13:45:24.500 325 12575.17 74.05 55127.18 88888.00 2009-11-21 13:45:24.625 325 12575.23 74.05 55127.18 88888.00 2009-11-21 13:45:24.750 325 12575.25 74.05 55127.18 88888.00 2009-11-21 13:45:24.875 325 12575.23 74.05 55127.15 88888.00 2009-11-21 13:45:25.000 325 12575.20 74.05 55127.20 88888.00 2009-11-21 13:45:25.125 325 12575.12 74.08 55127.20 88888.00 2009-11-21 13:45:25.250 325 12575.10 74.03 55127.18 88888.00 2009-11-21 13:45:25.375 325 12575.15 74.05 55127.18 88888.00 2009-11-21 13:45:25.500 325 12575.12 74.05 55127.18 88888.00 2009-11-21 13:45:25.625 325 12575.08 74.05 55127.18 88888.00 2009-11-21 13:45:25.750 325 12575.10 74.05 55127.18 88888.00 2009-11-21 13:45:25.875 325 12575.15 74.05 55127.18 88888.00 2009-11-21 13:45:26.000 325 12575.12 74.05 55127.18 88888.00 2009-11-21 13:45:26.125 325 12575.10 74.08 55127.18 88888.00 2009-11-21 13:45:26.250 325 12575.12 74.03 55127.15 88888.00 2009-11-21 13:45:26.375 325 12575.20 74.05 55127.15 88888.00 2009-11-21 13:45:26.500 325 12575.17 74.05 55127.18 88888.00 2009-11-21 13:45:26.625 325 12575.17 74.05 55127.18 88888.00 2009-11-21 13:45:26.750 325 12575.17 74.05 55127.18 88888.00 2009-11-21 13:45:26.875 325 12575.12 74.03 55127.18 88888.00 2009-11-21 13:45:27.000 325 12575.12 74.05 55127.20 88888.00 2009-11-21 13:45:27.125 325 12575.10 74.03 55127.20 88888.00 2009-11-21 13:45:27.250 325 12575.10 74.05 55127.20 88888.00 2009-11-21 13:45:27.375 325 12575.15 74.03 55127.18 88888.00 2009-11-21 13:45:27.500 325 12575.12 74.05 55127.20 88888.00 2009-11-21 13:45:27.625 325 12575.12 74.03 55127.18 88888.00 2009-11-21 13:45:27.750 325 12575.15 74.03 55127.18 88888.00 2009-11-21 13:45:27.875 325 12575.17 74.03 55127.18 88888.00 2009-11-21 13:45:28.000 325 12575.20 74.03 55127.20 88888.00 2009-11-21 13:45:28.125 325 12575.17 74.03 55127.18 88888.00 2009-11-21 13:45:28.250 325 12575.08 74.00 55127.15 88888.00 2009-11-21 13:45:28.375 325 12575.10 74.03 55127.12 88888.00 2009-11-21 13:45:28.500 325 12575.08 74.05 55127.15 88888.00 2009-11-21 13:45:28.625 325 12575.08 74.03 55127.18 88888.00 2009-11-21 13:45:28.750 325 12575.10 74.03 55127.15 88888.00 2009-11-21 13:45:28.875 325 12575.08 74.05 55127.15 88888.00 2009-11-21 13:45:29.000 325 12575.08 74.05 55127.12 88888.00 2009-11-21 13:45:29.125 325 12575.08 74.05 55127.15 88888.00 2009-11-21 13:45:29.250 325 12575.00 74.03 55127.15 88888.00 2009-11-21 13:45:29.375 325 12575.02 74.05 55127.12 88888.00 2009-11-21 13:45:29.500 325 12575.05 74.05 55127.18 88888.00 2009-11-21 13:45:29.625 325 12575.05 74.05 55127.20 88888.00 2009-11-21 13:45:29.750 325 12575.02 74.05 55127.20 88888.00 2009-11-21 13:45:29.875 325 12575.05 74.05 55127.18 88888.00 2009-11-21 13:45:30.000 325 12575.12 74.05 55127.20 88888.00 2009-11-21 13:45:30.125 325 12575.15 74.05 55127.22 88888.00 2009-11-21 13:45:30.250 325 12575.10 74.05 55127.20 88888.00 2009-11-21 13:45:30.375 325 12575.12 74.05 55127.18 88888.00 2009-11-21 13:45:30.500 325 12575.10 74.10 55127.18 88888.00 2009-11-21 13:45:30.625 325 12575.10 74.08 55127.18 88888.00 2009-11-21 13:45:30.750 325 12575.15 74.03 55127.18 88888.00 2009-11-21 13:45:30.875 325 12575.20 74.05 55127.18 88888.00 2009-11-21 13:45:31.000 325 12575.10 74.08 55127.18 88888.00 2009-11-21 13:45:31.125 325 12575.10 74.08 55127.15 88888.00 2009-11-21 13:45:31.250 325 12575.12 74.05 55127.18 88888.00 2009-11-21 13:45:31.375 325 12575.12 74.08 55127.18 88888.00 2009-11-21 13:45:31.500 325 12575.17 74.10 55127.15 88888.00 2009-11-21 13:45:31.625 325 12575.15 74.10 55127.18 88888.00 2009-11-21 13:45:31.750 325 12575.15 74.08 55127.15 88888.00 2009-11-21 13:45:31.875 325 12575.15 74.05 55127.20 88888.00 2009-11-21 13:45:32.000 325 12575.08 74.10 55127.18 88888.00 2009-11-21 13:45:32.125 325 12575.05 74.08 55127.15 88888.00 2009-11-21 13:45:32.250 325 12575.02 74.08 55127.18 88888.00 2009-11-21 13:45:32.375 325 12575.08 74.05 55127.12 88888.00 2009-11-21 13:45:32.500 325 12575.05 74.08 55127.15 88888.00 2009-11-21 13:45:32.625 325 12575.12 74.08 55127.15 88888.00 2009-11-21 13:45:32.750 325 12575.15 74.05 55127.15 88888.00 2009-11-21 13:45:32.875 325 12575.12 74.05 55127.15 88888.00 2009-11-21 13:45:33.000 325 12575.10 74.05 55127.18 88888.00 2009-11-21 13:45:33.125 325 12575.10 74.08 55127.20 88888.00 2009-11-21 13:45:33.250 325 12575.12 74.08 55127.20 88888.00 2009-11-21 13:45:33.375 325 12575.12 74.05 55127.18 88888.00 2009-11-21 13:45:33.500 325 12574.98 74.05 55127.20 88888.00 2009-11-21 13:45:33.625 325 12574.98 74.08 55127.20 88888.00 2009-11-21 13:45:33.750 325 12575.05 74.08 55127.20 88888.00 2009-11-21 13:45:33.875 325 12575.10 74.08 55127.20 88888.00 2009-11-21 13:45:34.000 325 12575.00 74.08 55127.20 88888.00 2009-11-21 13:45:34.125 325 12575.00 74.05 55127.20 88888.00 2009-11-21 13:45:34.250 325 12575.05 74.05 55127.18 88888.00 2009-11-21 13:45:34.375 325 12575.10 74.08 55127.18 88888.00 2009-11-21 13:45:34.500 325 12575.02 74.08 55127.18 88888.00 2009-11-21 13:45:34.625 325 12575.05 74.08 55127.18 88888.00 2009-11-21 13:45:34.750 325 12575.12 74.10 55127.18 88888.00 2009-11-21 13:45:34.875 325 12575.08 74.08 55127.15 88888.00 2009-11-21 13:45:35.000 325 12575.08 74.05 55127.18 88888.00 2009-11-21 13:45:35.125 325 12575.02 74.08 55127.18 88888.00 2009-11-21 13:45:35.250 325 12574.98 74.05 55127.18 88888.00 2009-11-21 13:45:35.375 325 12575.02 74.10 55127.18 88888.00 2009-11-21 13:45:35.500 325 12575.05 74.10 55127.18 88888.00 2009-11-21 13:45:35.625 325 12575.10 74.08 55127.18 88888.00 2009-11-21 13:45:35.750 325 12575.08 74.08 55127.20 88888.00 2009-11-21 13:45:35.875 325 12575.05 74.08 55127.20 88888.00 2009-11-21 13:45:36.000 325 12574.98 74.08 55127.20 88888.00 2009-11-21 13:45:36.125 325 12574.95 74.08 55127.18 88888.00 2009-11-21 13:45:36.250 325 12574.98 74.08 55127.18 88888.00 2009-11-21 13:45:36.375 325 12575.02 74.08 55127.20 88888.00 2009-11-21 13:45:36.500 325 12575.08 74.05 55127.18 88888.00 2009-11-21 13:45:36.625 325 12575.10 74.05 55127.20 88888.00 2009-11-21 13:45:36.750 325 12575.00 74.05 55127.20 88888.00 2009-11-21 13:45:36.875 325 12575.02 74.08 55127.18 88888.00 2009-11-21 13:45:37.000 325 12574.98 74.08 55127.18 88888.00 2009-11-21 13:45:37.125 325 12574.98 74.08 55127.15 88888.00 2009-11-21 13:45:37.250 325 12574.98 74.08 55127.15 88888.00 2009-11-21 13:45:37.375 325 12575.00 74.08 55127.18 88888.00 2009-11-21 13:45:37.500 325 12574.95 74.08 55127.20 88888.00 2009-11-21 13:45:37.625 325 12574.92 74.08 55127.18 88888.00 2009-11-21 13:45:37.750 325 12574.95 74.08 55127.18 88888.00 2009-11-21 13:45:37.875 325 12574.95 74.08 55127.20 88888.00 2009-11-21 13:45:38.000 325 12574.95 74.08 55127.18 88888.00 2009-11-21 13:45:38.125 325 12574.95 74.08 55127.18 88888.00 2009-11-21 13:45:38.250 325 12574.85 74.05 55127.18 88888.00 2009-11-21 13:45:38.375 325 12574.90 74.08 55127.18 88888.00 2009-11-21 13:45:38.500 325 12574.95 74.08 55127.18 88888.00 2009-11-21 13:45:38.625 325 12574.92 74.10 55127.20 88888.00 2009-11-21 13:45:38.750 325 12574.90 74.08 55127.18 88888.00 2009-11-21 13:45:38.875 325 12574.92 74.08 55127.20 88888.00 2009-11-21 13:45:39.000 325 12574.95 74.08 55127.18 88888.00 2009-11-21 13:45:39.125 325 12575.00 74.05 55127.20 88888.00 2009-11-21 13:45:39.250 325 12574.90 74.05 55127.20 88888.00 2009-11-21 13:45:39.375 325 12574.95 74.05 55127.20 88888.00 2009-11-21 13:45:39.500 325 12575.00 74.08 55127.18 88888.00 2009-11-21 13:45:39.625 325 12575.02 74.08 55127.18 88888.00 2009-11-21 13:45:39.750 325 12575.10 74.08 55127.18 88888.00 2009-11-21 13:45:39.875 325 12575.10 74.08 55127.18 88888.00 2009-11-21 13:45:40.000 325 12575.05 74.08 55127.18 88888.00 2009-11-21 13:45:40.125 325 12575.00 74.08 55127.15 88888.00 2009-11-21 13:45:40.250 325 12574.98 74.08 55127.18 88888.00 2009-11-21 13:45:40.375 325 12575.02 74.08 55127.15 88888.00 2009-11-21 13:45:40.500 325 12575.02 74.08 55127.18 88888.00 2009-11-21 13:45:40.625 325 12575.00 74.08 55127.18 88888.00 2009-11-21 13:45:40.750 325 12574.98 74.10 55127.18 88888.00 2009-11-21 13:45:40.875 325 12574.98 74.08 55127.18 88888.00 2009-11-21 13:45:41.000 325 12575.02 74.08 55127.15 88888.00 2009-11-21 13:45:41.125 325 12575.00 74.10 55127.18 88888.00 2009-11-21 13:45:41.250 325 12574.95 74.08 55127.18 88888.00 2009-11-21 13:45:41.375 325 12574.98 74.10 55127.20 88888.00 2009-11-21 13:45:41.500 325 12575.02 74.10 55127.20 88888.00 2009-11-21 13:45:41.625 325 12575.02 74.08 55127.20 88888.00 2009-11-21 13:45:41.750 325 12574.98 74.08 55127.18 88888.00 2009-11-21 13:45:41.875 325 12574.95 74.08 55127.18 88888.00 2009-11-21 13:45:42.000 325 12574.98 74.08 55127.12 88888.00 2009-11-21 13:45:42.125 325 12575.02 74.08 55127.15 88888.00 2009-11-21 13:45:42.250 325 12575.02 74.08 55127.18 88888.00 2009-11-21 13:45:42.375 325 12575.05 74.10 55127.18 88888.00 2009-11-21 13:45:42.500 325 12575.02 74.08 55127.15 88888.00 2009-11-21 13:45:42.625 325 12575.02 74.10 55127.18 88888.00 2009-11-21 13:45:42.750 325 12575.02 74.08 55127.18 88888.00 2009-11-21 13:45:42.875 325 12574.98 74.08 55127.15 88888.00 2009-11-21 13:45:43.000 325 12575.02 74.08 55127.12 88888.00 2009-11-21 13:45:43.125 325 12575.02 74.05 55127.12 88888.00 2009-11-21 13:45:43.250 325 12574.95 74.08 55127.15 88888.00 2009-11-21 13:45:43.375 325 12574.95 74.08 55127.18 88888.00 2009-11-21 13:45:43.500 325 12574.92 74.08 55127.15 88888.00 2009-11-21 13:45:43.625 325 12575.00 74.08 55127.12 88888.00 2009-11-21 13:45:43.750 325 12574.98 74.08 55127.12 88888.00 2009-11-21 13:45:43.875 325 12574.95 74.10 55127.15 88888.00 2009-11-21 13:45:44.000 325 12574.88 74.08 55127.15 88888.00 2009-11-21 13:45:44.125 325 12574.92 74.08 55127.15 88888.00 2009-11-21 13:45:44.250 325 12574.90 74.08 55127.18 88888.00 2009-11-21 13:45:44.375 325 12574.92 74.10 55127.18 88888.00 2009-11-21 13:45:44.500 325 12574.95 74.10 55127.15 88888.00 2009-11-21 13:45:44.625 325 12575.02 74.10 55127.12 88888.00 2009-11-21 13:45:44.750 325 12575.00 74.10 55127.12 88888.00 2009-11-21 13:45:44.875 325 12574.95 74.10 55127.12 88888.00 2009-11-21 13:45:45.000 325 12574.92 74.08 55127.10 88888.00 2009-11-21 13:45:45.125 325 12574.95 74.08 55127.10 88888.00 2009-11-21 13:45:45.250 325 12574.95 74.10 55127.12 88888.00 2009-11-21 13:45:45.375 325 12574.92 74.08 55127.12 88888.00 2009-11-21 13:45:45.500 325 12574.85 74.10 55127.10 88888.00 2009-11-21 13:45:45.625 325 12574.92 74.10 55127.10 88888.00 2009-11-21 13:45:45.750 325 12575.00 74.10 55127.10 88888.00 2009-11-21 13:45:45.875 325 12574.95 74.08 55127.12 88888.00 2009-11-21 13:45:46.000 325 12574.92 74.10 55127.12 88888.00 2009-11-21 13:45:46.125 325 12574.88 74.12 55127.18 88888.00 2009-11-21 13:45:46.250 325 12574.80 74.10 55127.18 88888.00 2009-11-21 13:45:46.375 325 12574.85 74.10 55127.12 88888.00 2009-11-21 13:45:46.500 325 12574.85 74.10 55127.12 88888.00 2009-11-21 13:45:46.625 325 12574.90 74.12 55127.15 88888.00 2009-11-21 13:45:46.750 325 12574.92 74.15 55127.12 88888.00 2009-11-21 13:45:46.875 325 12574.95 74.12 55127.15 88888.00 2009-11-21 13:45:47.000 325 12575.02 74.10 55127.12 88888.00 2009-11-21 13:45:47.125 325 12575.00 74.10 55127.12 88888.00 2009-11-21 13:45:47.250 325 12574.90 74.10 55127.10 88888.00 2009-11-21 13:45:47.375 325 12574.92 74.08 55127.12 88888.00 2009-11-21 13:45:47.500 325 12574.98 74.10 55127.12 88888.00 2009-11-21 13:45:47.625 325 12575.02 74.10 55127.12 88888.00 2009-11-21 13:45:47.750 325 12575.08 74.12 55127.10 88888.00 2009-11-21 13:45:47.875 325 12575.00 74.12 55127.10 88888.00 2009-11-21 13:45:48.000 325 12574.92 74.10 55127.12 88888.00 2009-11-21 13:45:48.125 325 12574.92 74.12 55127.15 88888.00 2009-11-21 13:45:48.250 325 12574.90 74.10 55127.10 88888.00 2009-11-21 13:45:48.375 325 12574.95 74.10 55127.12 88888.00 2009-11-21 13:45:48.500 325 12574.95 74.10 55127.10 88888.00 2009-11-21 13:45:48.625 325 12574.95 74.10 55127.10 88888.00 2009-11-21 13:45:48.750 325 12574.95 74.10 55127.10 88888.00 2009-11-21 13:45:48.875 325 12574.92 74.12 55127.10 88888.00 2009-11-21 13:45:49.000 325 12575.00 74.12 55127.10 88888.00 2009-11-21 13:45:49.125 325 12574.90 74.12 55127.10 88888.00 2009-11-21 13:45:49.250 325 12574.88 74.10 55127.07 88888.00 2009-11-21 13:45:49.375 325 12574.90 74.08 55127.12 88888.00 2009-11-21 13:45:49.500 325 12574.92 74.10 55127.12 88888.00 2009-11-21 13:45:49.625 325 12574.92 74.10 55127.15 88888.00 2009-11-21 13:45:49.750 325 12574.90 74.12 55127.12 88888.00 2009-11-21 13:45:49.875 325 12574.83 74.12 55127.12 88888.00 2009-11-21 13:45:50.000 325 12574.80 74.15 55127.12 88888.00 2009-11-21 13:45:50.125 325 12574.77 74.15 55127.15 88888.00 2009-11-21 13:45:50.250 325 12574.77 74.15 55127.15 88888.00 2009-11-21 13:45:50.375 325 12574.88 74.15 55127.12 88888.00 2009-11-21 13:45:50.500 325 12574.88 74.12 55127.12 88888.00 2009-11-21 13:45:50.625 325 12574.90 74.12 55127.10 88888.00 2009-11-21 13:45:50.750 325 12574.92 74.10 55127.12 88888.00 2009-11-21 13:45:50.875 325 12574.92 74.12 55127.12 88888.00 2009-11-21 13:45:51.000 325 12574.88 74.12 55127.07 88888.00 2009-11-21 13:45:51.125 325 12574.85 74.12 55127.07 88888.00 2009-11-21 13:45:51.250 325 12574.80 74.12 55127.10 88888.00 2009-11-21 13:45:51.375 325 12574.92 74.12 55127.10 88888.00 2009-11-21 13:45:51.500 325 12574.90 74.12 55127.12 88888.00 2009-11-21 13:45:51.625 325 12574.88 74.15 55127.12 88888.00 2009-11-21 13:45:51.750 325 12574.92 74.12 55127.12 88888.00 2009-11-21 13:45:51.875 325 12574.95 74.15 55127.10 88888.00 2009-11-21 13:45:52.000 325 12574.95 74.12 55127.10 88888.00 2009-11-21 13:45:52.125 325 12574.92 74.12 55127.10 88888.00 2009-11-21 13:45:52.250 325 12574.88 74.12 55127.10 88888.00 2009-11-21 13:45:52.375 325 12574.92 74.10 55127.10 88888.00 2009-11-21 13:45:52.500 325 12574.90 74.10 55127.07 88888.00 2009-11-21 13:45:52.625 325 12574.90 74.12 55127.12 88888.00 2009-11-21 13:45:52.750 325 12574.85 74.15 55127.10 88888.00 2009-11-21 13:45:52.875 325 12574.85 74.15 55127.07 88888.00 2009-11-21 13:45:53.000 325 12574.80 74.17 55127.05 88888.00 2009-11-21 13:45:53.125 325 12574.83 74.15 55127.07 88888.00 2009-11-21 13:45:53.250 325 12574.88 74.12 55127.10 88888.00 2009-11-21 13:45:53.375 325 12574.98 74.12 55127.12 88888.00 2009-11-21 13:45:53.500 325 12574.92 74.12 55127.10 88888.00 2009-11-21 13:45:53.625 325 12574.90 74.12 55127.10 88888.00 2009-11-21 13:45:53.750 325 12574.85 74.12 55127.07 88888.00 2009-11-21 13:45:53.875 325 12574.83 74.15 55127.10 88888.00 2009-11-21 13:45:54.000 325 12574.85 74.15 55127.10 88888.00 2009-11-21 13:45:54.125 325 12574.90 74.12 55127.10 88888.00 2009-11-21 13:45:54.250 325 12574.88 74.12 55127.10 88888.00 2009-11-21 13:45:54.375 325 12574.85 74.15 55127.10 88888.00 2009-11-21 13:45:54.500 325 12574.83 74.12 55127.10 88888.00 2009-11-21 13:45:54.625 325 12574.80 74.10 55127.12 88888.00 2009-11-21 13:45:54.750 325 12574.77 74.12 55127.10 88888.00 2009-11-21 13:45:54.875 325 12574.77 74.12 55127.07 88888.00 2009-11-21 13:45:55.000 325 12574.80 74.12 55127.10 88888.00 2009-11-21 13:45:55.125 325 12574.80 74.10 55127.10 88888.00 2009-11-21 13:45:55.250 325 12574.80 74.10 55127.12 88888.00 2009-11-21 13:45:55.375 325 12574.88 74.12 55127.10 88888.00 2009-11-21 13:45:55.500 325 12574.88 74.12 55127.07 88888.00 2009-11-21 13:45:55.625 325 12574.85 74.12 55127.07 88888.00 2009-11-21 13:45:55.750 325 12574.83 74.10 55127.07 88888.00 2009-11-21 13:45:55.875 325 12574.83 74.10 55127.10 88888.00 2009-11-21 13:45:56.000 325 12574.88 74.10 55127.07 88888.00 2009-11-21 13:45:56.125 325 12574.85 74.12 55127.07 88888.00 2009-11-21 13:45:56.250 325 12574.85 74.12 55127.05 88888.00 2009-11-21 13:45:56.375 325 12574.88 74.15 55127.07 88888.00 2009-11-21 13:45:56.500 325 12574.85 74.12 55127.07 88888.00 2009-11-21 13:45:56.625 325 12574.80 74.15 55127.05 88888.00 2009-11-21 13:45:56.750 325 12574.80 74.12 55127.05 88888.00 2009-11-21 13:45:56.875 325 12574.85 74.12 55127.05 88888.00 2009-11-21 13:45:57.000 325 12574.83 74.12 55127.03 88888.00 2009-11-21 13:45:57.125 325 12574.85 74.15 55127.05 88888.00 2009-11-21 13:45:57.250 325 12574.83 74.12 55127.12 88888.00 2009-11-21 13:45:57.375 325 12574.88 74.15 55127.07 88888.00 2009-11-21 13:45:57.500 325 12574.85 74.12 55127.07 88888.00 2009-11-21 13:45:57.625 325 12574.88 74.15 55127.10 88888.00 2009-11-21 13:45:57.750 325 12574.90 74.15 55127.10 88888.00 2009-11-21 13:45:57.875 325 12574.85 74.15 55127.10 88888.00 2009-11-21 13:45:58.000 325 12574.88 74.15 55127.10 88888.00 2009-11-21 13:45:58.125 325 12574.88 74.17 55127.12 88888.00 2009-11-21 13:45:58.250 325 12574.73 74.15 55127.12 88888.00 2009-11-21 13:45:58.375 325 12574.80 74.12 55127.10 88888.00 2009-11-21 13:45:58.500 325 12574.85 74.15 55127.07 88888.00 2009-11-21 13:45:58.625 325 12574.92 74.17 55127.10 88888.00 2009-11-21 13:45:58.750 325 12574.90 74.17 55127.10 88888.00 2009-11-21 13:45:58.875 325 12574.85 74.17 55127.07 88888.00 2009-11-21 13:45:59.000 325 12574.88 74.15 55127.05 88888.00 2009-11-21 13:45:59.125 325 12574.85 74.15 55127.05 88888.00 2009-11-21 13:45:59.250 325 12574.75 74.17 55127.05 88888.00 2009-11-21 13:45:59.375 325 12574.77 74.20 55127.05 88888.00 2009-11-21 13:45:59.500 325 12574.85 74.17 55127.05 88888.00 2009-11-21 13:45:59.625 325 12574.88 74.15 55127.07 88888.00 2009-11-21 13:45:59.750 325 12574.90 74.17 55127.07 88888.00 2009-11-21 13:45:59.875 325 12574.88 74.17 55127.07 88888.00 2009-11-21 13:46:00.000 325 12574.88 74.17 55127.10 88888.00 2009-11-21 13:46:00.125 325 12574.85 74.15 55127.07 88888.00 2009-11-21 13:46:00.250 325 12574.85 74.15 55127.10 88888.00 2009-11-21 13:46:00.375 325 12574.90 74.15 55127.10 88888.00 2009-11-21 13:46:00.500 325 12574.88 74.15 55127.07 88888.00 2009-11-21 13:46:00.625 325 12574.80 74.17 55127.10 88888.00 2009-11-21 13:46:00.750 325 12574.85 74.17 55127.07 88888.00 2009-11-21 13:46:00.875 325 12574.83 74.17 55127.07 88888.00 2009-11-21 13:46:01.000 325 12574.75 74.17 55127.07 88888.00 2009-11-21 13:46:01.125 325 12574.75 74.20 55127.07 88888.00 2009-11-21 13:46:01.250 325 12574.75 74.17 55127.07 88888.00 2009-11-21 13:46:01.375 325 12574.85 74.17 55127.05 88888.00 2009-11-21 13:46:01.500 325 12574.88 74.15 55127.07 88888.00 2009-11-21 13:46:01.625 325 12574.85 74.17 55127.07 88888.00 2009-11-21 13:46:01.750 325 12574.80 74.15 55127.05 88888.00 2009-11-21 13:46:01.875 325 12574.80 74.15 55127.03 88888.00 2009-11-21 13:46:02.000 325 12574.83 74.17 55127.03 88888.00 2009-11-21 13:46:02.125 325 12574.80 74.20 55127.03 88888.00 2009-11-21 13:46:02.250 325 12574.73 74.20 55127.05 88888.00 2009-11-21 13:46:02.375 325 12574.75 74.17 55127.05 88888.00 2009-11-21 13:46:02.500 325 12574.83 74.20 55127.05 88888.00 2009-11-21 13:46:02.625 325 12574.83 74.20 55127.07 88888.00 2009-11-21 13:46:02.750 325 12574.80 74.20 55127.07 88888.00 2009-11-21 13:46:02.875 325 12574.77 74.20 55127.07 88888.00 2009-11-21 13:46:03.000 325 12574.83 74.22 55127.05 88888.00 2009-11-21 13:46:03.125 325 12574.80 74.20 55127.05 88888.00 2009-11-21 13:46:03.250 325 12574.80 74.17 55127.05 88888.00 2009-11-21 13:46:03.375 325 12574.80 74.20 55127.05 88888.00 2009-11-21 13:46:03.500 325 12574.73 74.20 55127.03 88888.00 2009-11-21 13:46:03.625 325 12574.73 74.17 55127.03 88888.00 2009-11-21 13:46:03.750 325 12574.73 74.20 55127.05 88888.00 2009-11-21 13:46:03.875 325 12574.70 74.22 55127.05 88888.00 2009-11-21 13:46:04.000 325 12574.70 74.20 55127.05 88888.00 2009-11-21 13:46:04.125 325 12574.70 74.20 55127.05 88888.00 2009-11-21 13:46:04.250 325 12574.67 74.20 55127.07 88888.00 2009-11-21 13:46:04.375 325 12574.73 74.25 55127.07 88888.00 2009-11-21 13:46:04.500 325 12574.70 74.25 55127.07 88888.00 2009-11-21 13:46:04.625 325 12574.65 74.20 55127.07 88888.00 2009-11-21 13:46:04.750 325 12574.67 74.22 55127.07 88888.00 2009-11-21 13:46:04.875 325 12574.77 74.22 55127.10 88888.00 2009-11-21 13:46:05.000 325 12574.80 74.20 55127.05 88888.00 2009-11-21 13:46:05.125 325 12574.75 74.20 55127.05 88888.00 2009-11-21 13:46:05.250 325 12574.67 74.20 55127.10 88888.00 2009-11-21 13:46:05.375 325 12574.73 74.22 55127.07 88888.00 2009-11-21 13:46:05.500 325 12574.77 74.22 55127.05 88888.00 2009-11-21 13:46:05.625 325 12574.75 74.20 55127.05 88888.00 2009-11-21 13:46:05.750 325 12574.70 74.20 55127.07 88888.00 2009-11-21 13:46:05.875 325 12574.75 74.22 55127.05 88888.00 2009-11-21 13:46:06.000 325 12574.77 74.22 55127.05 88888.00 2009-11-21 13:46:06.125 325 12574.73 74.22 55127.05 88888.00 2009-11-21 13:46:06.250 325 12574.67 74.20 55127.05 88888.00 2009-11-21 13:46:06.375 325 12574.73 74.22 55127.05 88888.00 2009-11-21 13:46:06.500 325 12574.73 74.20 55127.05 88888.00 2009-11-21 13:46:06.625 325 12574.73 74.22 55127.07 88888.00 2009-11-21 13:46:06.750 325 12574.75 74.22 55127.07 88888.00 2009-11-21 13:46:06.875 325 12574.73 74.22 55127.07 88888.00 2009-11-21 13:46:07.000 325 12574.70 74.25 55127.07 88888.00 2009-11-21 13:46:07.125 325 12574.65 74.25 55127.12 88888.00 2009-11-21 13:46:07.250 325 12574.62 74.22 55127.10 88888.00 2009-11-21 13:46:07.375 325 12574.62 74.22 55127.10 88888.00 2009-11-21 13:46:07.500 325 12574.67 74.22 55127.10 88888.00 2009-11-21 13:46:07.625 325 12574.67 74.20 55127.05 88888.00 2009-11-21 13:46:07.750 325 12574.67 74.20 55127.07 88888.00 2009-11-21 13:46:07.875 325 12574.73 74.20 55127.10 88888.00 2009-11-21 13:46:08.000 325 12574.73 74.22 55127.10 88888.00 2009-11-21 13:46:08.125 325 12574.67 74.22 55127.07 88888.00 2009-11-21 13:46:08.250 325 12574.62 74.20 55127.10 88888.00 2009-11-21 13:46:08.375 325 12574.70 74.22 55127.10 88888.00 2009-11-21 13:46:08.500 325 12574.65 74.22 55127.05 88888.00 2009-11-21 13:46:08.625 325 12574.67 74.25 55127.07 88888.00 2009-11-21 13:46:08.750 325 12574.73 74.22 55127.07 88888.00 2009-11-21 13:46:08.875 325 12574.77 74.25 55127.05 88888.00 2009-11-21 13:46:09.000 325 12574.77 74.25 55127.05 88888.00 2009-11-21 13:46:09.125 325 12574.73 74.22 55127.07 88888.00 2009-11-21 13:46:09.250 325 12574.70 74.20 55127.07 88888.00 2009-11-21 13:46:09.375 325 12574.75 74.25 55127.05 88888.00 2009-11-21 13:46:09.500 325 12574.77 74.25 55127.07 88888.00 2009-11-21 13:46:09.625 325 12574.73 74.25 55127.05 88888.00 2009-11-21 13:46:09.750 325 12574.73 74.22 55127.03 88888.00 2009-11-21 13:46:09.875 325 12574.77 74.22 55127.05 88888.00 2009-11-21 13:46:10.000 325 12574.83 74.25 55127.03 88888.00 2009-11-21 13:46:10.125 325 12574.83 74.22 55127.05 88888.00 2009-11-21 13:46:10.250 325 12574.75 74.25 55127.05 88888.00 2009-11-21 13:46:10.375 325 12574.75 74.25 55127.03 88888.00 2009-11-21 13:46:10.500 325 12574.73 74.28 55127.00 88888.00 2009-11-21 13:46:10.625 325 12574.73 74.25 55127.03 88888.00 2009-11-21 13:46:10.750 325 12574.67 74.25 55127.03 88888.00 2009-11-21 13:46:10.875 325 12574.62 74.28 55127.03 88888.00 2009-11-21 13:46:11.000 325 12574.65 74.25 55127.05 88888.00 2009-11-21 13:46:11.125 325 12574.70 74.25 55127.07 88888.00 2009-11-21 13:46:11.250 325 12574.70 74.25 55127.07 88888.00 2009-11-21 13:46:11.375 325 12574.73 74.28 55127.07 88888.00 2009-11-21 13:46:11.500 325 12574.77 74.28 55127.05 88888.00 2009-11-21 13:46:11.625 325 12574.75 74.30 55127.03 88888.00 2009-11-21 13:46:11.750 325 12574.73 74.28 55127.03 88888.00 2009-11-21 13:46:11.875 325 12574.70 74.28 55127.03 88888.00 2009-11-21 13:46:12.000 325 12574.70 74.30 55127.03 88888.00 2009-11-21 13:46:12.125 325 12574.70 74.33 55127.03 88888.00 2009-11-21 13:46:12.250 325 12574.65 74.33 55127.05 88888.00 2009-11-21 13:46:12.375 325 12574.65 74.33 55127.05 88888.00 2009-11-21 13:46:12.500 325 12574.70 74.30 55127.05 88888.00 2009-11-21 13:46:12.625 325 12574.73 74.28 55127.05 88888.00 2009-11-21 13:46:12.750 325 12574.75 74.30 55127.05 88888.00 2009-11-21 13:46:12.875 325 12574.70 74.30 55127.05 88888.00 2009-11-21 13:46:13.000 325 12574.70 74.30 55127.03 88888.00 2009-11-21 13:46:13.125 325 12574.75 74.30 55127.03 88888.00 2009-11-21 13:46:13.250 325 12574.62 74.28 55127.03 88888.00 2009-11-21 13:46:13.375 325 12574.60 74.28 55127.05 88888.00 2009-11-21 13:46:13.500 325 12574.60 74.30 55127.00 88888.00 2009-11-21 13:46:13.625 325 12574.65 74.28 55127.03 88888.00 2009-11-21 13:46:13.750 325 12574.73 74.30 55127.03 88888.00 2009-11-21 13:46:13.875 325 12574.62 74.33 55127.05 88888.00 2009-11-21 13:46:14.000 325 12574.55 74.33 55127.03 88888.00 2009-11-21 13:46:14.125 325 12574.50 74.33 55127.03 88888.00 2009-11-21 13:46:14.250 325 12574.52 74.30 55127.05 88888.00 2009-11-21 13:46:14.375 325 12574.58 74.33 55127.05 88888.00 2009-11-21 13:46:14.500 325 12574.58 74.33 55127.05 88888.00 2009-11-21 13:46:14.625 325 12574.67 74.33 55127.05 88888.00 2009-11-21 13:46:14.750 325 12574.70 74.33 55127.05 88888.00 2009-11-21 13:46:14.875 325 12574.73 74.35 55127.05 88888.00 2009-11-21 13:46:15.000 325 12574.73 74.35 55127.03 88888.00 2009-11-21 13:46:15.125 325 12574.75 74.33 55127.07 88888.00 2009-11-21 13:46:15.250 325 12574.73 74.33 55127.07 88888.00 2009-11-21 13:46:15.375 325 12574.77 74.33 55127.05 88888.00 2009-11-21 13:46:15.500 325 12574.73 74.30 55127.05 88888.00 2009-11-21 13:46:15.625 325 12574.73 74.33 55127.05 88888.00 2009-11-21 13:46:15.750 325 12574.70 74.35 55127.05 88888.00 2009-11-21 13:46:15.875 325 12574.67 74.35 55127.05 88888.00 2009-11-21 13:46:16.000 325 12574.67 74.35 55127.05 88888.00 2009-11-21 13:46:16.125 325 12574.70 74.35 55127.05 88888.00 2009-11-21 13:46:16.250 325 12574.70 74.33 55127.03 88888.00 2009-11-21 13:46:16.375 325 12574.70 74.38 55127.05 88888.00 2009-11-21 13:46:16.500 325 12574.67 74.38 55127.03 88888.00 2009-11-21 13:46:16.625 325 12574.62 74.38 55127.03 88888.00 2009-11-21 13:46:16.750 325 12574.62 74.35 55127.03 88888.00 2009-11-21 13:46:16.875 325 12574.67 74.35 55127.03 88888.00 2009-11-21 13:46:17.000 325 12574.70 74.35 55127.03 88888.00 2009-11-21 13:46:17.125 325 12574.77 74.35 55127.05 88888.00 2009-11-21 13:46:17.250 325 12574.73 74.35 55127.07 88888.00 2009-11-21 13:46:17.375 325 12574.77 74.35 55127.07 88888.00 2009-11-21 13:46:17.500 325 12574.70 74.35 55127.07 88888.00 2009-11-21 13:46:17.625 325 12574.67 74.35 55127.07 88888.00 2009-11-21 13:46:17.750 325 12574.65 74.35 55127.07 88888.00 2009-11-21 13:46:17.875 325 12574.73 74.38 55127.05 88888.00 2009-11-21 13:46:18.000 325 12574.70 74.38 55127.03 88888.00 2009-11-21 13:46:18.125 325 12574.67 74.38 55127.03 88888.00 2009-11-21 13:46:18.250 325 12574.67 74.33 55127.07 88888.00 2009-11-21 13:46:18.375 325 12574.75 74.35 55127.05 88888.00 2009-11-21 13:46:18.500 325 12574.77 74.35 55127.03 88888.00 2009-11-21 13:46:18.625 325 12574.75 74.35 55127.05 88888.00 2009-11-21 13:46:18.750 325 12574.80 74.38 55127.03 88888.00 2009-11-21 13:46:18.875 325 12574.77 74.38 55127.05 88888.00 2009-11-21 13:46:19.000 325 12574.75 74.35 55127.03 88888.00 2009-11-21 13:46:19.125 325 12574.67 74.35 55127.03 88888.00 2009-11-21 13:46:19.250 325 12574.65 74.38 55127.07 88888.00 2009-11-21 13:46:19.375 325 12574.70 74.38 55127.05 88888.00 2009-11-21 13:46:19.500 325 12574.73 74.38 55127.03 88888.00 2009-11-21 13:46:19.625 325 12574.77 74.35 55127.05 88888.00 2009-11-21 13:46:19.750 325 12574.77 74.35 55127.05 88888.00 2009-11-21 13:46:19.875 325 12574.77 74.38 55127.05 88888.00 2009-11-21 13:46:20.000 325 12574.77 74.35 55127.03 88888.00 2009-11-21 13:46:20.125 325 12574.73 74.35 55127.03 88888.00 2009-11-21 13:46:20.250 325 12574.70 74.38 55127.05 88888.00 2009-11-21 13:46:20.375 325 12574.67 74.38 55127.00 88888.00 2009-11-21 13:46:20.500 325 12574.60 74.35 55127.03 88888.00 2009-11-21 13:46:20.625 325 12574.62 74.35 55127.03 88888.00 2009-11-21 13:46:20.750 325 12574.62 74.38 55127.03 88888.00 2009-11-21 13:46:20.875 325 12574.62 74.40 55127.03 88888.00 2009-11-21 13:46:21.000 325 12574.62 74.38 55127.03 88888.00 2009-11-21 13:46:21.125 325 12574.67 74.38 55127.03 88888.00 2009-11-21 13:46:21.250 325 12574.65 74.38 55127.03 88888.00 2009-11-21 13:46:21.375 325 12574.70 74.42 55127.03 88888.00 2009-11-21 13:46:21.500 325 12574.65 74.40 55127.03 88888.00 2009-11-21 13:46:21.625 325 12574.67 74.42 55127.00 88888.00 2009-11-21 13:46:21.750 325 12574.65 74.40 55127.05 88888.00 2009-11-21 13:46:21.875 325 12574.60 74.40 55127.03 88888.00 2009-11-21 13:46:22.000 325 12574.65 74.42 55127.03 88888.00 2009-11-21 13:46:22.125 325 12574.70 74.40 55127.05 88888.00 2009-11-21 13:46:22.250 325 12574.73 74.40 55127.05 88888.00 2009-11-21 13:46:22.375 325 12574.77 74.40 55127.07 88888.00 2009-11-21 13:46:22.500 325 12574.73 74.40 55127.05 88888.00 2009-11-21 13:46:22.625 325 12574.73 74.40 55127.07 88888.00 2009-11-21 13:46:22.750 325 12574.75 74.40 55127.07 88888.00 2009-11-21 13:46:22.875 325 12574.80 74.40 55127.05 88888.00 2009-11-21 13:46:23.000 325 12574.77 74.40 55127.05 88888.00 2009-11-21 13:46:23.125 325 12574.75 74.40 55127.05 88888.00 2009-11-21 13:46:23.250 325 12574.70 74.40 55127.03 88888.00 2009-11-21 13:46:23.375 325 12574.67 74.40 55127.07 88888.00 2009-11-21 13:46:23.500 325 12574.60 74.40 55127.05 88888.00 2009-11-21 13:46:23.625 325 12574.65 74.40 55127.05 88888.00 2009-11-21 13:46:23.750 325 12574.65 74.42 55127.03 88888.00 2009-11-21 13:46:23.875 325 12574.70 74.42 55127.05 88888.00 2009-11-21 13:46:24.000 325 12574.75 74.40 55127.03 88888.00 2009-11-21 13:46:24.125 325 12574.75 74.40 55127.03 88888.00 2009-11-21 13:46:24.250 325 12574.70 74.40 55127.05 88888.00 2009-11-21 13:46:24.375 325 12574.67 74.42 55127.03 88888.00 2009-11-21 13:46:24.500 325 12574.62 74.42 55127.03 88888.00 2009-11-21 13:46:24.625 325 12574.67 74.42 55127.03 88888.00 2009-11-21 13:46:24.750 325 12574.67 74.42 55127.00 88888.00 2009-11-21 13:46:24.875 325 12574.73 74.42 55127.00 88888.00 2009-11-21 13:46:25.000 325 12574.75 74.42 55127.00 88888.00 2009-11-21 13:46:25.125 325 12574.67 74.42 55127.00 88888.00 2009-11-21 13:46:25.250 325 12574.60 74.42 55127.05 88888.00 2009-11-21 13:46:25.375 325 12574.67 74.42 55127.03 88888.00 2009-11-21 13:46:25.500 325 12574.70 74.42 55127.03 88888.00 2009-11-21 13:46:25.625 325 12574.70 74.40 55127.03 88888.00 2009-11-21 13:46:25.750 325 12574.75 74.38 55127.00 88888.00 2009-11-21 13:46:25.875 325 12574.77 74.42 55126.97 88888.00 2009-11-21 13:46:26.000 325 12574.70 74.42 55126.97 88888.00 2009-11-21 13:46:26.125 325 12574.73 74.40 55127.03 88888.00 2009-11-21 13:46:26.250 325 12574.73 74.38 55127.03 88888.00 2009-11-21 13:46:26.375 325 12574.73 74.42 55127.05 88888.00 2009-11-21 13:46:26.500 325 12574.70 74.42 55127.00 88888.00 2009-11-21 13:46:26.625 325 12574.67 74.42 55127.00 88888.00 2009-11-21 13:46:26.750 325 12574.70 74.42 55127.03 88888.00 2009-11-21 13:46:26.875 325 12574.77 74.42 55127.00 88888.00 2009-11-21 13:46:27.000 325 12574.80 74.42 55127.00 88888.00 2009-11-21 13:46:27.125 325 12574.83 74.42 55127.00 88888.00 2009-11-21 13:46:27.250 325 12574.80 74.40 55127.00 88888.00 2009-11-21 13:46:27.375 325 12574.80 74.42 55127.00 88888.00 2009-11-21 13:46:27.500 325 12574.83 74.42 55127.00 88888.00 2009-11-21 13:46:27.625 325 12574.85 74.42 55127.00 88888.00 2009-11-21 13:46:27.750 325 12574.77 74.45 55127.00 88888.00 2009-11-21 13:46:27.875 325 12574.75 74.47 55127.00 88888.00 2009-11-21 13:46:28.000 325 12574.77 74.45 55127.00 88888.00 2009-11-21 13:46:28.125 325 12574.77 74.45 55127.00 88888.00 2009-11-21 13:46:28.250 325 12574.73 74.42 55127.05 88888.00 2009-11-21 13:46:28.375 325 12574.77 74.45 55127.03 88888.00 2009-11-21 13:46:28.500 325 12574.77 74.45 55127.00 88888.00 2009-11-21 13:46:28.625 325 12574.77 74.45 55127.03 88888.00 2009-11-21 13:46:28.750 325 12574.77 74.45 55127.03 88888.00 2009-11-21 13:46:28.875 325 12574.80 74.42 55127.00 88888.00 2009-11-21 13:46:29.000 325 12574.77 74.47 55126.97 88888.00 2009-11-21 13:46:29.125 325 12574.77 74.45 55127.00 88888.00 2009-11-21 13:46:29.250 325 12574.77 74.47 55127.03 88888.00 2009-11-21 13:46:29.375 325 12574.83 74.45 55127.00 88888.00 2009-11-21 13:46:29.500 325 12574.73 74.45 55126.97 88888.00 2009-11-21 13:46:29.625 325 12574.67 74.45 55127.00 88888.00 2009-11-21 13:46:29.750 325 12574.70 74.45 55127.03 88888.00 2009-11-21 13:46:29.875 325 12574.70 74.47 55127.03 88888.00 2009-11-21 13:46:30.000 325 12574.67 74.47 55126.97 88888.00 2009-11-21 13:46:30.125 325 12574.70 74.45 55126.97 88888.00 2009-11-21 13:46:30.250 325 12574.73 74.45 55127.00 88888.00 2009-11-21 13:46:30.375 325 12574.75 74.45 55126.95 88888.00 2009-11-21 13:46:30.500 325 12574.67 74.42 55126.97 88888.00 2009-11-21 13:46:30.625 325 12574.67 74.45 55127.00 88888.00 2009-11-21 13:46:30.750 325 12574.67 74.45 55127.00 88888.00 2009-11-21 13:46:30.875 325 12574.65 74.47 55126.97 88888.00 2009-11-21 13:46:31.000 325 12574.70 74.47 55126.97 88888.00 2009-11-21 13:46:31.125 325 12574.62 74.47 55127.00 88888.00 2009-11-21 13:46:31.250 325 12574.52 74.47 55127.03 88888.00 2009-11-21 13:46:31.375 325 12574.62 74.47 55127.03 88888.00 2009-11-21 13:46:31.500 325 12574.67 74.47 55127.00 88888.00 2009-11-21 13:46:31.625 325 12574.65 74.50 55127.00 88888.00 2009-11-21 13:46:31.750 325 12574.65 74.50 55127.00 88888.00 2009-11-21 13:46:31.875 325 12574.65 74.47 55126.97 88888.00 2009-11-21 13:46:32.000 325 12574.70 74.47 55126.97 88888.00 2009-11-21 13:46:32.125 325 12574.73 74.47 55127.03 88888.00 2009-11-21 13:46:32.250 325 12574.62 74.45 55127.03 88888.00 2009-11-21 13:46:32.375 325 12574.58 74.45 55127.03 88888.00 2009-11-21 13:46:32.500 325 12574.52 74.47 55127.00 88888.00 2009-11-21 13:46:32.625 325 12574.52 74.50 55127.00 88888.00 2009-11-21 13:46:32.750 325 12574.58 74.50 55127.00 88888.00 2009-11-21 13:46:32.875 325 12574.65 74.45 55127.03 88888.00 2009-11-21 13:46:33.000 325 12574.70 74.47 55127.05 88888.00 2009-11-21 13:46:33.125 325 12574.65 74.50 55127.03 88888.00 2009-11-21 13:46:33.250 325 12574.62 74.47 55127.00 88888.00 2009-11-21 13:46:33.375 325 12574.65 74.53 55127.00 88888.00 2009-11-21 13:46:33.500 325 12574.65 74.50 55127.00 88888.00 2009-11-21 13:46:33.625 325 12574.60 74.50 55127.00 88888.00 2009-11-21 13:46:33.750 325 12574.62 74.47 55127.03 88888.00 2009-11-21 13:46:33.875 325 12574.60 74.47 55127.00 88888.00 2009-11-21 13:46:34.000 325 12574.55 74.50 55126.97 88888.00 2009-11-21 13:46:34.125 325 12574.55 74.50 55126.97 88888.00 2009-11-21 13:46:34.250 325 12574.52 74.50 55126.97 88888.00 2009-11-21 13:46:34.375 325 12574.60 74.50 55126.97 88888.00 2009-11-21 13:46:34.500 325 12574.60 74.50 55126.95 88888.00 2009-11-21 13:46:34.625 325 12574.60 74.50 55126.97 88888.00 2009-11-21 13:46:34.750 325 12574.60 74.53 55126.97 88888.00 2009-11-21 13:46:34.875 325 12574.65 74.53 55127.03 88888.00 2009-11-21 13:46:35.000 325 12574.58 74.50 55127.03 88888.00 2009-11-21 13:46:35.125 325 12574.62 74.50 55127.00 88888.00 2009-11-21 13:46:35.250 325 12574.62 74.53 55127.00 88888.00 2009-11-21 13:46:35.375 325 12574.67 74.53 55127.03 88888.00 2009-11-21 13:46:35.500 325 12574.70 74.53 55127.03 88888.00 2009-11-21 13:46:35.625 325 12574.75 74.53 55126.97 88888.00 2009-11-21 13:46:35.750 325 12574.70 74.53 55127.00 88888.00 2009-11-21 13:46:35.875 325 12574.67 74.53 55127.00 88888.00 2009-11-21 13:46:36.000 325 12574.70 74.50 55127.00 88888.00 2009-11-21 13:46:36.125 325 12574.75 74.53 55126.97 88888.00 2009-11-21 13:46:36.250 325 12574.67 74.50 55127.03 88888.00 2009-11-21 13:46:36.375 325 12574.62 74.50 55127.03 88888.00 2009-11-21 13:46:36.500 325 12574.60 74.50 55127.03 88888.00 2009-11-21 13:46:36.625 325 12574.65 74.50 55127.00 88888.00 2009-11-21 13:46:36.750 325 12574.67 74.50 55127.00 88888.00 2009-11-21 13:46:36.875 325 12574.67 74.53 55127.03 88888.00 2009-11-21 13:46:37.000 325 12574.65 74.55 55127.00 88888.00 2009-11-21 13:46:37.125 325 12574.65 74.53 55127.03 88888.00 2009-11-21 13:46:37.250 325 12574.67 74.53 55127.03 88888.00 2009-11-21 13:46:37.375 325 12574.73 74.50 55127.00 88888.00 2009-11-21 13:46:37.500 325 12574.70 74.53 55127.00 88888.00 2009-11-21 13:46:37.625 325 12574.67 74.55 55127.03 88888.00 2009-11-21 13:46:37.750 325 12574.70 74.50 55127.00 88888.00 2009-11-21 13:46:37.875 325 12574.70 74.53 55127.00 88888.00 2009-11-21 13:46:38.000 325 12574.75 74.53 55126.97 88888.00 2009-11-21 13:46:38.125 325 12574.70 74.55 55127.00 88888.00 2009-11-21 13:46:38.250 325 12574.67 74.50 55127.00 88888.00 2009-11-21 13:46:38.375 325 12574.67 74.53 55126.97 88888.00 2009-11-21 13:46:38.500 325 12574.65 74.47 55127.03 88888.00 2009-11-21 13:46:38.625 325 12574.67 74.53 55127.03 88888.00 2009-11-21 13:46:38.750 325 12574.65 74.50 55127.03 88888.00 2009-11-21 13:46:38.875 325 12574.65 74.53 55127.00 88888.00 2009-11-21 13:46:39.000 325 12574.65 74.50 55127.05 88888.00 2009-11-21 13:46:39.125 325 12574.62 74.47 55127.05 88888.00 2009-11-21 13:46:39.250 325 12574.58 74.53 55127.03 88888.00 2009-11-21 13:46:39.375 325 12574.62 74.50 55127.00 88888.00 2009-11-21 13:46:39.500 325 12574.70 74.50 55127.03 88888.00 2009-11-21 13:46:39.625 325 12574.73 74.55 55127.03 88888.00 2009-11-21 13:46:39.750 325 12574.67 74.53 55127.03 88888.00 2009-11-21 13:46:39.875 325 12574.62 74.53 55127.03 88888.00 2009-11-21 13:46:40.000 325 12574.67 74.55 55127.00 88888.00 2009-11-21 13:46:40.125 325 12574.67 74.50 55126.97 88888.00 2009-11-21 13:46:40.250 325 12574.62 74.50 55127.00 88888.00 2009-11-21 13:46:40.375 325 12574.65 74.47 55127.00 88888.00 2009-11-21 13:46:40.500 325 12574.67 74.53 55127.03 88888.00 2009-11-21 13:46:40.625 325 12574.60 74.50 55127.00 88888.00 2009-11-21 13:46:40.750 325 12574.52 74.47 55127.00 88888.00 2009-11-21 13:46:40.875 325 12574.55 74.50 55127.00 88888.00 2009-11-21 13:46:41.000 325 12574.62 74.53 55127.00 88888.00 2009-11-21 13:46:41.125 325 12574.67 74.53 55127.03 88888.00 2009-11-21 13:46:41.250 325 12574.62 74.53 55127.03 88888.00 2009-11-21 13:46:41.375 325 12574.58 74.50 55127.03 88888.00 2009-11-21 13:46:41.500 325 12574.58 74.47 55127.03 88888.00 2009-11-21 13:46:41.625 325 12574.65 74.50 55127.00 88888.00 2009-11-21 13:46:41.750 325 12574.70 74.53 55127.00 88888.00 2009-11-21 13:46:41.875 325 12574.65 74.55 55127.03 88888.00 2009-11-21 13:46:42.000 325 12574.60 74.53 55127.03 88888.00 2009-11-21 13:46:42.125 325 12574.58 74.53 55127.00 88888.00 2009-11-21 13:46:42.250 325 12574.55 74.53 55127.00 88888.00 2009-11-21 13:46:42.375 325 12574.58 74.53 55126.97 88888.00 2009-11-21 13:46:42.500 325 12574.50 74.50 55126.95 88888.00 2009-11-21 13:46:42.625 325 12574.58 74.55 55126.95 88888.00 2009-11-21 13:46:42.750 325 12574.62 74.55 55126.97 88888.00 2009-11-21 13:46:42.875 325 12574.58 74.55 55127.00 88888.00 2009-11-21 13:46:43.000 325 12574.52 74.55 55127.00 88888.00 2009-11-21 13:46:43.125 325 12574.52 74.53 55126.97 88888.00 2009-11-21 13:46:43.250 325 12574.50 74.53 55127.00 88888.00 2009-11-21 13:46:43.375 325 12574.58 74.53 55126.97 88888.00 2009-11-21 13:46:43.500 325 12574.55 74.55 55126.97 88888.00 2009-11-21 13:46:43.625 325 12574.58 74.53 55126.97 88888.00 2009-11-21 13:46:43.750 325 12574.55 74.53 55126.97 88888.00 2009-11-21 13:46:43.875 325 12574.52 74.50 55126.97 88888.00 2009-11-21 13:46:44.000 325 12574.52 74.53 55126.97 88888.00 2009-11-21 13:46:44.125 325 12574.48 74.55 55126.97 88888.00 2009-11-21 13:46:44.250 325 12574.48 74.55 55127.00 88888.00 2009-11-21 13:46:44.375 325 12574.48 74.55 55126.97 88888.00 2009-11-21 13:46:44.500 325 12574.50 74.55 55127.00 88888.00 2009-11-21 13:46:44.625 325 12574.52 74.53 55127.03 88888.00 2009-11-21 13:46:44.750 325 12574.60 74.50 55126.97 88888.00 2009-11-21 13:46:44.875 325 12574.65 74.50 55127.03 88888.00 2009-11-21 13:46:45.000 325 12574.67 74.53 55127.03 88888.00 2009-11-21 13:46:45.125 325 12574.62 74.53 55127.03 88888.00 2009-11-21 13:46:45.250 325 12574.55 74.53 55127.05 88888.00 2009-11-21 13:46:45.375 325 12574.58 74.53 55127.03 88888.00 2009-11-21 13:46:45.500 325 12574.62 74.53 55127.00 88888.00 2009-11-21 13:46:45.625 325 12574.62 74.53 55126.97 88888.00 2009-11-21 13:46:45.750 325 12574.58 74.50 55127.00 88888.00 2009-11-21 13:46:45.875 325 12574.55 74.47 55127.03 88888.00 2009-11-21 13:46:46.000 325 12574.55 74.50 55127.03 88888.00 2009-11-21 13:46:46.125 325 12574.50 74.53 55127.00 88888.00 2009-11-21 13:46:46.250 325 12574.48 74.53 55126.97 88888.00 2009-11-21 13:46:46.375 325 12574.58 74.55 55126.97 88888.00 2009-11-21 13:46:46.500 325 12574.58 74.55 55126.97 88888.00 2009-11-21 13:46:46.625 325 12574.55 74.53 55127.00 88888.00 2009-11-21 13:46:46.750 325 12574.55 74.53 55126.97 88888.00 2009-11-21 13:46:46.875 325 12574.55 74.55 55127.00 88888.00 2009-11-21 13:46:47.000 325 12574.55 74.53 55127.00 88888.00 2009-11-21 13:46:47.125 325 12574.50 74.53 55127.00 88888.00 2009-11-21 13:46:47.250 325 12574.52 74.53 55127.00 88888.00 2009-11-21 13:46:47.375 325 12574.55 74.50 55127.00 88888.00 2009-11-21 13:46:47.500 325 12574.50 74.50 55127.00 88888.00 2009-11-21 13:46:47.625 325 12574.45 74.50 55126.97 88888.00 2009-11-21 13:46:47.750 325 12574.45 74.55 55126.97 88888.00 2009-11-21 13:46:47.875 325 12574.52 74.55 55126.97 88888.00 2009-11-21 13:46:48.000 325 12574.52 74.53 55127.00 88888.00 2009-11-21 13:46:48.125 325 12574.48 74.55 55127.00 88888.00 2009-11-21 13:46:48.250 325 12574.50 74.55 55126.95 88888.00 2009-11-21 13:46:48.375 325 12574.58 74.53 55127.00 88888.00 2009-11-21 13:46:48.500 325 12574.62 74.53 55126.97 88888.00 2009-11-21 13:46:48.625 325 12574.62 74.50 55127.00 88888.00 2009-11-21 13:46:48.750 325 12574.60 74.53 55127.03 88888.00 2009-11-21 13:46:48.875 325 12574.55 74.53 55127.00 88888.00 2009-11-21 13:46:49.000 325 12574.58 74.53 55126.95 88888.00 2009-11-21 13:46:49.125 325 12574.60 74.53 55126.97 88888.00 2009-11-21 13:46:49.250 325 12574.58 74.53 55126.97 88888.00 2009-11-21 13:46:49.375 325 12574.60 74.53 55126.97 88888.00 2009-11-21 13:46:49.500 325 12574.55 74.55 55126.97 88888.00 2009-11-21 13:46:49.625 325 12574.52 74.53 55127.00 88888.00 2009-11-21 13:46:49.750 325 12574.55 74.50 55127.00 88888.00 2009-11-21 13:46:49.875 325 12574.62 74.47 55127.00 88888.00 2009-11-21 13:46:50.000 325 12574.67 74.50 55126.97 88888.00 2009-11-21 13:46:50.125 325 12574.70 74.50 55127.00 88888.00 2009-11-21 13:46:50.250 325 12574.60 74.50 55127.05 88888.00 2009-11-21 13:46:50.375 325 12574.58 74.53 55127.03 88888.00 2009-11-21 13:46:50.500 325 12574.60 74.53 55127.00 88888.00 2009-11-21 13:46:50.625 325 12574.62 74.53 55127.00 88888.00 2009-11-21 13:46:50.750 325 12574.65 74.53 55127.00 88888.00 2009-11-21 13:46:50.875 325 12574.62 74.55 55126.97 88888.00 2009-11-21 13:46:51.000 325 12574.60 74.53 55126.95 88888.00 2009-11-21 13:46:51.125 325 12574.65 74.53 55127.00 88888.00 2009-11-21 13:46:51.250 325 12574.58 74.53 55127.00 88888.00 2009-11-21 13:46:51.375 325 12574.60 74.53 55126.97 88888.00 2009-11-21 13:46:51.500 325 12574.60 74.53 55127.00 88888.00 2009-11-21 13:46:51.625 325 12574.58 74.53 55127.00 88888.00 2009-11-21 13:46:51.750 325 12574.52 74.55 55127.00 88888.00 2009-11-21 13:46:51.875 325 12574.55 74.53 55127.00 88888.00 2009-11-21 13:46:52.000 325 12574.55 74.53 55127.00 88888.00 2009-11-21 13:46:52.125 325 12574.52 74.47 55127.03 88888.00 2009-11-21 13:46:52.250 325 12574.52 74.53 55127.03 88888.00 2009-11-21 13:46:52.375 325 12574.55 74.53 55127.00 88888.00 2009-11-21 13:46:52.500 325 12574.55 74.55 55127.00 88888.00 2009-11-21 13:46:52.625 325 12574.60 74.55 55127.03 88888.00 2009-11-21 13:46:52.750 325 12574.58 74.55 55127.03 88888.00 2009-11-21 13:46:52.875 325 12574.62 74.55 55127.03 88888.00 2009-11-21 13:46:53.000 325 12574.65 74.55 55127.03 88888.00 2009-11-21 13:46:53.125 325 12574.65 74.55 55127.00 88888.00 2009-11-21 13:46:53.250 325 12574.62 74.55 55127.00 88888.00 2009-11-21 13:46:53.375 325 12574.62 74.55 55126.97 88888.00 2009-11-21 13:46:53.500 325 12574.60 74.55 55126.97 88888.00 2009-11-21 13:46:53.625 325 12574.58 74.55 55127.00 88888.00 2009-11-21 13:46:53.750 325 12574.55 74.55 55127.00 88888.00 2009-11-21 13:46:53.875 325 12574.58 74.55 55127.03 88888.00 2009-11-21 13:46:54.000 325 12574.60 74.55 55127.00 88888.00 2009-11-21 13:46:54.125 325 12574.58 74.58 55127.05 88888.00 2009-11-21 13:46:54.250 325 12574.58 74.55 55127.05 88888.00 2009-11-21 13:46:54.375 325 12574.58 74.55 55127.03 88888.00 2009-11-21 13:46:54.500 325 12574.55 74.55 55126.97 88888.00 2009-11-21 13:46:54.625 325 12574.50 74.58 55126.97 88888.00 2009-11-21 13:46:54.750 325 12574.52 74.55 55126.97 88888.00 2009-11-21 13:46:54.875 325 12574.55 74.55 55126.97 88888.00 2009-11-21 13:46:55.000 325 12574.58 74.58 55126.97 88888.00 2009-11-21 13:46:55.125 325 12574.60 74.58 55127.03 88888.00 2009-11-21 13:46:55.250 325 12574.58 74.55 55127.03 88888.00 2009-11-21 13:46:55.375 325 12574.62 74.55 55127.03 88888.00 2009-11-21 13:46:55.500 325 12574.60 74.58 55127.00 88888.00 2009-11-21 13:46:55.625 325 12574.60 74.53 55127.00 88888.00 2009-11-21 13:46:55.750 325 12574.60 74.55 55126.97 88888.00 2009-11-21 13:46:55.875 325 12574.55 74.60 55126.97 88888.00 2009-11-21 13:46:56.000 325 12574.55 74.55 55127.00 88888.00 2009-11-21 13:46:56.125 325 12574.60 74.60 55127.03 88888.00 2009-11-21 13:46:56.250 325 12574.58 74.58 55127.00 88888.00 2009-11-21 13:46:56.375 325 12574.62 74.60 55127.00 88888.00 2009-11-21 13:46:56.500 325 12574.60 74.55 55126.97 88888.00 2009-11-21 13:46:56.625 325 12574.60 74.60 55127.03 88888.00 2009-11-21 13:46:56.750 325 12574.62 74.58 55127.03 88888.00 2009-11-21 13:46:56.875 325 12574.62 74.58 55127.03 88888.00 2009-11-21 13:46:57.000 325 12574.65 74.60 55127.03 88888.00 2009-11-21 13:46:57.125 325 12574.55 74.60 55127.03 88888.00 2009-11-21 13:46:57.250 325 12574.55 74.60 55127.05 88888.00 2009-11-21 13:46:57.375 325 12574.58 74.60 55127.03 88888.00 2009-11-21 13:46:57.500 325 12574.58 74.53 55127.05 88888.00 2009-11-21 13:46:57.625 325 12574.58 74.60 55127.05 88888.00 2009-11-21 13:46:57.750 325 12574.62 74.58 55127.05 88888.00 2009-11-21 13:46:57.875 325 12574.60 74.55 55127.03 88888.00 2009-11-21 13:46:58.000 325 12574.55 74.58 55127.03 88888.00 2009-11-21 13:46:58.125 325 12574.50 74.58 55127.03 88888.00 2009-11-21 13:46:58.250 325 12574.48 74.58 55127.03 88888.00 2009-11-21 13:46:58.375 325 12574.52 74.55 55127.00 88888.00 2009-11-21 13:46:58.500 325 12574.55 74.55 55127.00 88888.00 2009-11-21 13:46:58.625 325 12574.58 74.58 55127.03 88888.00 2009-11-21 13:46:58.750 325 12574.60 74.55 55127.03 88888.00 2009-11-21 13:46:58.875 325 12574.65 74.58 55127.00 88888.00 2009-11-21 13:46:59.000 325 12574.70 74.55 55127.00 88888.00 2009-11-21 13:46:59.125 325 12574.73 74.55 55127.03 88888.00 2009-11-21 13:46:59.250 325 12574.67 74.58 55127.03 88888.00 2009-11-21 13:46:59.375 325 12574.65 74.60 55127.03 88888.00 2009-11-21 13:46:59.500 325 12574.65 74.58 55127.05 88888.00 2009-11-21 13:46:59.625 325 12574.60 74.58 55127.03 88888.00 2009-11-21 13:46:59.750 325 12574.60 74.55 55127.00 88888.00 2009-11-21 13:46:59.875 325 12574.65 74.55 55127.00 88888.00 2009-11-21 13:47:00.000 325 12574.67 74.58 55126.97 88888.00 2009-11-21 13:47:00.125 325 12574.67 74.60 55127.00 88888.00 2009-11-21 13:47:00.250 325 12574.62 74.58 55127.03 88888.00 2009-11-21 13:47:00.375 325 12574.62 74.55 55126.97 88888.00 2009-11-21 13:47:00.500 325 12574.62 74.55 55127.00 88888.00 2009-11-21 13:47:00.625 325 12574.67 74.58 55127.00 88888.00 2009-11-21 13:47:00.750 325 12574.62 74.60 55127.00 88888.00 2009-11-21 13:47:00.875 325 12574.60 74.60 55126.97 88888.00 2009-11-21 13:47:01.000 325 12574.60 74.60 55126.97 88888.00 2009-11-21 13:47:01.125 325 12574.58 74.60 55127.00 88888.00 2009-11-21 13:47:01.250 325 12574.58 74.60 55127.03 88888.00 2009-11-21 13:47:01.375 325 12574.62 74.60 55127.03 88888.00 2009-11-21 13:47:01.500 325 12574.58 74.60 55127.03 88888.00 2009-11-21 13:47:01.625 325 12574.52 74.60 55127.03 88888.00 2009-11-21 13:47:01.750 325 12574.52 74.60 55127.03 88888.00 2009-11-21 13:47:01.875 325 12574.48 74.58 55127.00 88888.00 2009-11-21 13:47:02.000 325 12574.55 74.60 55127.03 88888.00 2009-11-21 13:47:02.125 325 12574.52 74.60 55127.03 88888.00 2009-11-21 13:47:02.250 325 12574.48 74.60 55127.05 88888.00 2009-11-21 13:47:02.375 325 12574.48 74.62 55127.05 88888.00 2009-11-21 13:47:02.500 325 12574.42 74.60 55127.03 88888.00 2009-11-21 13:47:02.625 325 12574.40 74.62 55127.03 88888.00 2009-11-21 13:47:02.750 325 12574.45 74.62 55127.05 88888.00 2009-11-21 13:47:02.875 325 12574.50 74.65 55127.03 88888.00 2009-11-21 13:47:03.000 325 12574.55 74.62 55127.03 88888.00 2009-11-21 13:47:03.125 325 12574.52 74.65 55127.05 88888.00 2009-11-21 13:47:03.250 325 12574.48 74.65 55127.00 88888.00 2009-11-21 13:47:03.375 325 12574.55 74.62 55126.97 88888.00 2009-11-21 13:47:03.500 325 12574.55 74.60 55127.00 88888.00 2009-11-21 13:47:03.625 325 12574.50 74.60 55127.03 88888.00 2009-11-21 13:47:03.750 325 12574.48 74.62 55127.07 88888.00 2009-11-21 13:47:03.875 325 12574.48 74.65 55127.05 88888.00 2009-11-21 13:47:04.000 325 12574.45 74.65 55127.05 88888.00 2009-11-21 13:47:04.125 325 12574.48 74.62 55127.07 88888.00 2009-11-21 13:47:04.250 325 12574.42 74.62 55127.07 88888.00 2009-11-21 13:47:04.375 325 12574.48 74.65 55127.07 88888.00 2009-11-21 13:47:04.500 325 12574.50 74.62 55127.05 88888.00 2009-11-21 13:47:04.625 325 12574.48 74.62 55127.00 88888.00 2009-11-21 13:47:04.750 325 12574.48 74.65 55127.03 88888.00 2009-11-21 13:47:04.875 325 12574.45 74.62 55127.03 88888.00 2009-11-21 13:47:05.000 325 12574.48 74.65 55127.03 88888.00 2009-11-21 13:47:05.125 325 12574.55 74.65 55127.00 88888.00 2009-11-21 13:47:05.250 325 12574.50 74.65 55127.03 88888.00 2009-11-21 13:47:05.375 325 12574.52 74.67 55127.00 88888.00 2009-11-21 13:47:05.500 325 12574.50 74.65 55127.03 88888.00 2009-11-21 13:47:05.625 325 12574.50 74.67 55127.03 88888.00 2009-11-21 13:47:05.750 325 12574.48 74.67 55127.05 88888.00 2009-11-21 13:47:05.875 325 12574.48 74.65 55127.03 88888.00 2009-11-21 13:47:06.000 325 12574.45 74.65 55127.00 88888.00 2009-11-21 13:47:06.125 325 12574.45 74.65 55127.00 88888.00 2009-11-21 13:47:06.250 325 12574.45 74.67 55127.00 88888.00 2009-11-21 13:47:06.375 325 12574.48 74.65 55127.00 88888.00 2009-11-21 13:47:06.500 325 12574.48 74.67 55127.00 88888.00 2009-11-21 13:47:06.625 325 12574.48 74.67 55127.00 88888.00 2009-11-21 13:47:06.750 325 12574.50 74.65 55127.00 88888.00 2009-11-21 13:47:06.875 325 12574.48 74.65 55127.00 88888.00 2009-11-21 13:47:07.000 325 12574.45 74.67 55127.03 88888.00 2009-11-21 13:47:07.125 325 12574.48 74.70 55127.03 88888.00 2009-11-21 13:47:07.250 325 12574.48 74.67 55127.00 88888.00 2009-11-21 13:47:07.375 325 12574.48 74.67 55126.97 88888.00 2009-11-21 13:47:07.500 325 12574.48 74.67 55126.95 88888.00 2009-11-21 13:47:07.625 325 12574.50 74.67 55126.97 88888.00 2009-11-21 13:47:07.750 325 12574.52 74.67 55127.00 88888.00 2009-11-21 13:47:07.875 325 12574.50 74.67 55127.00 88888.00 2009-11-21 13:47:08.000 325 12574.45 74.72 55126.97 88888.00 2009-11-21 13:47:08.125 325 12574.40 74.75 55126.97 88888.00 2009-11-21 13:47:08.250 325 12574.40 74.75 55126.97 88888.00 2009-11-21 13:47:08.375 325 12574.45 74.72 55127.00 88888.00 2009-11-21 13:47:08.500 325 12574.48 74.75 55127.00 88888.00 2009-11-21 13:47:08.625 325 12574.45 74.72 55127.03 88888.00 2009-11-21 13:47:08.750 325 12574.42 74.75 55127.03 88888.00 2009-11-21 13:47:08.875 325 12574.38 74.75 55127.00 88888.00 2009-11-21 13:47:09.000 325 12574.42 74.72 55127.00 88888.00 2009-11-21 13:47:09.125 325 12574.48 74.72 55127.05 88888.00 2009-11-21 13:47:09.250 325 12574.48 74.75 55127.03 88888.00 2009-11-21 13:47:09.375 325 12574.50 74.75 55127.03 88888.00 2009-11-21 13:47:09.500 325 12574.52 74.75 55127.03 88888.00 2009-11-21 13:47:09.625 325 12574.50 74.75 55127.03 88888.00 2009-11-21 13:47:09.750 325 12574.52 74.72 55127.05 88888.00 2009-11-21 13:47:09.875 325 12574.60 74.75 55127.03 88888.00 2009-11-21 13:47:10.000 325 12574.62 74.75 55126.97 88888.00 2009-11-21 13:47:10.125 325 12574.60 74.72 55127.03 88888.00 2009-11-21 13:47:10.250 325 12574.55 74.75 55127.03 88888.00 2009-11-21 13:47:10.375 325 12574.55 74.78 55127.05 88888.00 2009-11-21 13:47:10.500 325 12574.58 74.72 55127.07 88888.00 2009-11-21 13:47:10.625 325 12574.58 74.75 55127.05 88888.00 2009-11-21 13:47:10.750 325 12574.52 74.75 55127.07 88888.00 2009-11-21 13:47:10.875 325 12574.45 74.75 55127.07 88888.00 2009-11-21 13:47:11.000 325 12574.48 74.72 55127.07 88888.00 2009-11-21 13:47:11.125 325 12574.50 74.75 55127.07 88888.00 2009-11-21 13:47:11.250 325 12574.50 74.75 55127.10 88888.00 2009-11-21 13:47:11.375 325 12574.50 74.75 55127.07 88888.00 2009-11-21 13:47:11.500 325 12574.48 74.75 55127.05 88888.00 2009-11-21 13:47:11.625 325 12574.50 74.78 55127.05 88888.00 2009-11-21 13:47:11.750 325 12574.48 74.72 55127.05 88888.00 2009-11-21 13:47:11.875 325 12574.45 74.72 55127.05 88888.00 2009-11-21 13:47:12.000 325 12574.50 74.72 55127.03 88888.00 2009-11-21 13:47:12.125 325 12574.48 74.75 55127.03 88888.00 2009-11-21 13:47:12.250 325 12574.40 74.75 55127.05 88888.00 2009-11-21 13:47:12.375 325 12574.48 74.78 55127.05 88888.00 2009-11-21 13:47:12.500 325 12574.45 74.78 55127.00 88888.00 2009-11-21 13:47:12.625 325 12574.40 74.78 55127.03 88888.00 2009-11-21 13:47:12.750 325 12574.42 74.78 55127.03 88888.00 2009-11-21 13:47:12.875 325 12574.48 74.80 55127.03 88888.00 2009-11-21 13:47:13.000 325 12574.48 74.78 55127.03 88888.00 2009-11-21 13:47:13.125 325 12574.50 74.78 55127.03 88888.00 2009-11-21 13:47:13.250 325 12574.50 74.78 55127.03 88888.00 2009-11-21 13:47:13.375 325 12574.48 74.78 55127.03 88888.00 2009-11-21 13:47:13.500 325 12574.50 74.80 55127.07 88888.00 2009-11-21 13:47:13.625 325 12574.50 74.80 55127.03 88888.00 2009-11-21 13:47:13.750 325 12574.48 74.78 55127.05 88888.00 2009-11-21 13:47:13.875 325 12574.42 74.80 55127.03 88888.00 2009-11-21 13:47:14.000 325 12574.40 74.80 55127.03 88888.00 2009-11-21 13:47:14.125 325 12574.42 74.80 55127.00 88888.00 2009-11-21 13:47:14.250 325 12574.42 74.78 55127.03 88888.00 2009-11-21 13:47:14.375 325 12574.42 74.78 55127.03 88888.00 2009-11-21 13:47:14.500 325 12574.45 74.80 55127.00 88888.00 2009-11-21 13:47:14.625 325 12574.40 74.83 55127.03 88888.00 2009-11-21 13:47:14.750 325 12574.38 74.80 55127.03 88888.00 2009-11-21 13:47:14.875 325 12574.42 74.78 55127.03 88888.00 2009-11-21 13:47:15.000 325 12574.42 74.80 55127.03 88888.00 2009-11-21 13:47:15.125 325 12574.42 74.80 55127.03 88888.00 2009-11-21 13:47:15.250 325 12574.45 74.80 55127.05 88888.00 2009-11-21 13:47:15.375 325 12574.50 74.83 55127.03 88888.00 2009-11-21 13:47:15.500 325 12574.48 74.80 55127.03 88888.00 2009-11-21 13:47:15.625 325 12574.50 74.78 55127.05 88888.00 2009-11-21 13:47:15.750 325 12574.52 74.80 55127.03 88888.00 2009-11-21 13:47:15.875 325 12574.50 74.80 55127.05 88888.00 2009-11-21 13:47:16.000 325 12574.45 74.83 55127.03 88888.00 2009-11-21 13:47:16.125 325 12574.48 74.80 55127.05 88888.00 2009-11-21 13:47:16.250 325 12574.42 74.80 55127.05 88888.00 2009-11-21 13:47:16.375 325 12574.45 74.85 55127.07 88888.00 2009-11-21 13:47:16.500 325 12574.45 74.83 55127.03 88888.00 2009-11-21 13:47:16.625 325 12574.48 74.83 55127.05 88888.00 2009-11-21 13:47:16.750 325 12574.48 74.83 55127.03 88888.00 2009-11-21 13:47:16.875 325 12574.45 74.85 55127.03 88888.00 2009-11-21 13:47:17.000 325 12574.48 74.83 55127.00 88888.00 2009-11-21 13:47:17.125 325 12574.52 74.83 55127.05 88888.00 2009-11-21 13:47:17.250 325 12574.52 74.83 55127.05 88888.00 2009-11-21 13:47:17.375 325 12574.52 74.85 55127.03 88888.00 2009-11-21 13:47:17.500 325 12574.50 74.85 55127.05 88888.00 2009-11-21 13:47:17.625 325 12574.50 74.85 55127.05 88888.00 2009-11-21 13:47:17.750 325 12574.55 74.85 55127.05 88888.00 2009-11-21 13:47:17.875 325 12574.52 74.83 55127.07 88888.00 2009-11-21 13:47:18.000 325 12574.48 74.83 55127.07 88888.00 2009-11-21 13:47:18.125 325 12574.52 74.85 55127.07 88888.00 2009-11-21 13:47:18.250 325 12574.48 74.85 55127.05 88888.00 2009-11-21 13:47:18.375 325 12574.48 74.88 55127.05 88888.00 2009-11-21 13:47:18.500 325 12574.52 74.83 55127.07 88888.00 2009-11-21 13:47:18.625 325 12574.50 74.85 55127.07 88888.00 2009-11-21 13:47:18.750 325 12574.42 74.85 55127.07 88888.00 2009-11-21 13:47:18.875 325 12574.42 74.85 55127.07 88888.00 2009-11-21 13:47:19.000 325 12574.48 74.88 55127.07 88888.00 2009-11-21 13:47:19.125 325 12574.48 74.90 55127.10 88888.00 2009-11-21 13:47:19.250 325 12574.45 74.88 55127.07 88888.00 2009-11-21 13:47:19.375 325 12574.45 74.88 55127.03 88888.00 2009-11-21 13:47:19.500 325 12574.45 74.90 55127.05 88888.00 2009-11-21 13:47:19.625 325 12574.48 74.92 55127.05 88888.00 2009-11-21 13:47:19.750 325 12574.50 74.90 55127.05 88888.00 2009-11-21 13:47:19.875 325 12574.55 74.85 55127.05 88888.00 2009-11-21 13:47:20.000 325 12574.58 74.85 55127.05 88888.00 2009-11-21 13:47:20.125 325 12574.60 74.88 55127.07 88888.00 2009-11-21 13:47:20.250 325 12574.50 74.88 55127.07 88888.00 2009-11-21 13:47:20.375 325 12574.50 74.88 55127.07 88888.00 2009-11-21 13:47:20.500 325 12574.48 74.90 55127.05 88888.00 2009-11-21 13:47:20.625 325 12574.48 74.88 55127.03 88888.00 2009-11-21 13:47:20.750 325 12574.45 74.90 55127.05 88888.00 2009-11-21 13:47:20.875 325 12574.52 74.92 55127.05 88888.00 2009-11-21 13:47:21.000 325 12574.58 74.88 55127.00 88888.00 2009-11-21 13:47:21.125 325 12574.55 74.90 55127.03 88888.00 2009-11-21 13:47:21.250 325 12574.52 74.88 55127.05 88888.00 2009-11-21 13:47:21.375 325 12574.55 74.90 55127.05 88888.00 2009-11-21 13:47:21.500 325 12574.55 74.90 55127.05 88888.00 2009-11-21 13:47:21.625 325 12574.52 74.90 55127.05 88888.00 2009-11-21 13:47:21.750 325 12574.48 74.90 55127.05 88888.00 2009-11-21 13:47:21.875 325 12574.52 74.90 55127.05 88888.00 2009-11-21 13:47:22.000 325 12574.52 74.88 55127.05 88888.00 2009-11-21 13:47:22.125 325 12574.58 74.92 55127.07 88888.00 2009-11-21 13:47:22.250 325 12574.52 74.92 55127.07 88888.00 2009-11-21 13:47:22.375 325 12574.50 74.92 55127.07 88888.00 2009-11-21 13:47:22.500 325 12574.60 74.95 55127.07 88888.00 2009-11-21 13:47:22.625 325 12574.60 74.92 55127.03 88888.00 2009-11-21 13:47:22.750 325 12574.55 74.92 55127.03 88888.00 2009-11-21 13:47:22.875 325 12574.55 74.95 55127.05 88888.00 2009-11-21 13:47:23.000 325 12574.52 74.92 55127.05 88888.00 2009-11-21 13:47:23.125 325 12574.58 74.92 55127.07 88888.00 2009-11-21 13:47:23.250 325 12574.52 74.92 55127.07 88888.00 2009-11-21 13:47:23.375 325 12574.50 74.92 55127.03 88888.00 2009-11-21 13:47:23.500 325 12574.52 74.92 55127.05 88888.00 2009-11-21 13:47:23.625 325 12574.55 74.92 55127.05 88888.00 2009-11-21 13:47:23.750 325 12574.55 74.92 55127.05 88888.00 2009-11-21 13:47:23.875 325 12574.58 74.95 55127.05 88888.00 2009-11-21 13:47:24.000 325 12574.62 74.95 55127.05 88888.00 2009-11-21 13:47:24.125 325 12574.58 74.95 55127.05 88888.00 2009-11-21 13:47:24.250 325 12574.52 74.92 55127.05 88888.00 2009-11-21 13:47:24.375 325 12574.60 74.95 55127.03 88888.00 2009-11-21 13:47:24.500 325 12574.65 74.97 55127.03 88888.00 2009-11-21 13:47:24.625 325 12574.60 74.95 55127.00 88888.00 2009-11-21 13:47:24.750 325 12574.60 74.95 55127.00 88888.00 2009-11-21 13:47:24.875 325 12574.62 74.95 55127.00 88888.00 2009-11-21 13:47:25.000 325 12574.65 74.92 55126.97 88888.00 2009-11-21 13:47:25.125 325 12574.62 74.90 55127.03 88888.00 2009-11-21 13:47:25.250 325 12574.58 74.92 55127.00 88888.00 2009-11-21 13:47:25.375 325 12574.60 74.95 55127.00 88888.00 2009-11-21 13:47:25.500 325 12574.65 74.95 55127.00 88888.00 2009-11-21 13:47:25.625 325 12574.62 74.95 55127.03 88888.00 2009-11-21 13:47:25.750 325 12574.52 74.95 55126.97 88888.00 2009-11-21 13:47:25.875 325 12574.50 74.95 55127.00 88888.00 2009-11-21 13:47:26.000 325 12574.55 74.95 55126.97 88888.00 2009-11-21 13:47:26.125 325 12574.58 74.95 55127.00 88888.00 2009-11-21 13:47:26.250 325 12574.55 74.92 55127.03 88888.00 2009-11-21 13:47:26.375 325 12574.62 74.92 55127.03 88888.00 2009-11-21 13:47:26.500 325 12574.60 74.95 55127.00 88888.00 2009-11-21 13:47:26.625 325 12574.60 74.97 55127.03 88888.00 2009-11-21 13:47:26.750 325 12574.60 74.97 55127.03 88888.00 2009-11-21 13:47:26.875 325 12574.62 74.97 55127.03 88888.00 2009-11-21 13:47:27.000 325 12574.62 74.97 55127.03 88888.00 2009-11-21 13:47:27.125 325 12574.60 74.92 55127.03 88888.00 2009-11-21 13:47:27.250 325 12574.60 74.95 55127.00 88888.00 2009-11-21 13:47:27.375 325 12574.67 74.97 55127.00 88888.00 2009-11-21 13:47:27.500 325 12574.70 74.97 55127.03 88888.00 2009-11-21 13:47:27.625 325 12574.70 74.97 55126.95 88888.00 2009-11-21 13:47:27.750 325 12574.70 74.97 55127.00 88888.00 2009-11-21 13:47:27.875 325 12574.73 74.97 55127.00 88888.00 2009-11-21 13:47:28.000 325 12574.70 74.97 55127.03 88888.00 2009-11-21 13:47:28.125 325 12574.67 74.97 55127.05 88888.00 2009-11-21 13:47:28.250 325 12574.67 74.97 55127.05 88888.00 2009-11-21 13:47:28.375 325 12574.67 75.00 55127.05 88888.00 2009-11-21 13:47:28.500 325 12574.70 75.00 55127.05 88888.00 2009-11-21 13:47:28.625 325 12574.70 75.00 55127.05 88888.00 2009-11-21 13:47:28.750 325 12574.65 74.97 55127.03 88888.00 2009-11-21 13:47:28.875 325 12574.60 75.00 55127.05 88888.00 2009-11-21 13:47:29.000 325 12574.58 75.00 55127.07 88888.00 2009-11-21 13:47:29.125 325 12574.67 75.00 55127.10 88888.00 2009-11-21 13:47:29.250 325 12574.65 75.00 55127.07 88888.00 2009-11-21 13:47:29.375 325 12574.62 75.00 55127.03 88888.00 2009-11-21 13:47:29.500 325 12574.60 75.00 55127.03 88888.00 2009-11-21 13:47:29.625 325 12574.62 75.03 55127.03 88888.00 2009-11-21 13:47:29.750 325 12574.62 75.03 55127.03 88888.00 2009-11-21 13:47:29.875 325 12574.70 75.00 55127.03 88888.00 2009-11-21 13:47:30.000 325 12574.73 74.97 55126.97 88888.00 2009-11-21 13:47:30.125 325 12574.70 74.97 55127.00 88888.00 2009-11-21 13:47:30.250 325 12574.65 74.97 55127.00 88888.00 2009-11-21 13:47:30.375 325 12574.70 75.00 55126.97 88888.00 2009-11-21 13:47:30.500 325 12574.67 75.00 55127.00 88888.00 2009-11-21 13:47:30.625 325 12574.67 75.00 55127.00 88888.00 2009-11-21 13:47:30.750 325 12574.65 75.00 55127.03 88888.00 2009-11-21 13:47:30.875 325 12574.65 75.00 55127.03 88888.00 2009-11-21 13:47:31.000 325 12574.60 75.00 55127.00 88888.00 2009-11-21 13:47:31.125 325 12574.67 75.00 55127.00 88888.00 2009-11-21 13:47:31.250 325 12574.75 75.00 55127.03 88888.00 2009-11-21 13:47:31.375 325 12574.77 74.95 55127.00 88888.00 2009-11-21 13:47:31.500 325 12574.73 74.97 55127.03 88888.00 2009-11-21 13:47:31.625 325 12574.75 75.03 55127.03 88888.00 2009-11-21 13:47:31.750 325 12574.77 75.03 55127.03 88888.00 2009-11-21 13:47:31.875 325 12574.77 75.00 55127.05 88888.00 2009-11-21 13:47:32.000 325 12574.73 75.00 55127.00 88888.00 2009-11-21 13:47:32.125 325 12574.75 75.00 55127.00 88888.00 2009-11-21 13:47:32.250 325 12574.73 75.00 55127.05 88888.00 2009-11-21 13:47:32.375 325 12574.75 75.00 55127.05 88888.00 2009-11-21 13:47:32.500 325 12574.83 75.00 55127.05 88888.00 2009-11-21 13:47:32.625 325 12574.80 75.00 55127.05 88888.00 2009-11-21 13:47:32.750 325 12574.83 75.00 55127.03 88888.00 2009-11-21 13:47:32.875 325 12574.83 75.03 55127.03 88888.00 2009-11-21 13:47:33.000 325 12574.80 75.00 55127.03 88888.00 2009-11-21 13:47:33.125 325 12574.70 75.03 55127.03 88888.00 2009-11-21 13:47:33.250 325 12574.67 75.00 55127.03 88888.00 2009-11-21 13:47:33.375 325 12574.73 75.03 55127.05 88888.00 2009-11-21 13:47:33.500 325 12574.75 75.00 55126.97 88888.00 2009-11-21 13:47:33.625 325 12574.77 75.03 55127.00 88888.00 2009-11-21 13:47:33.750 325 12574.77 75.00 55127.03 88888.00 2009-11-21 13:47:33.875 325 12574.73 75.00 55127.00 88888.00 2009-11-21 13:47:34.000 325 12574.67 75.00 55127.03 88888.00 2009-11-21 13:47:34.125 325 12574.70 75.00 55127.03 88888.00 2009-11-21 13:47:34.250 325 12574.73 75.00 55127.03 88888.00 2009-11-21 13:47:34.375 325 12574.77 75.03 55127.03 88888.00 2009-11-21 13:47:34.500 325 12574.80 75.00 55127.00 88888.00 2009-11-21 13:47:34.625 325 12574.80 75.03 55127.03 88888.00 2009-11-21 13:47:34.750 325 12574.77 75.05 55127.00 88888.00 2009-11-21 13:47:34.875 325 12574.77 75.03 55127.03 88888.00 2009-11-21 13:47:35.000 325 12574.73 75.03 55127.05 88888.00 2009-11-21 13:47:35.125 325 12574.75 75.03 55127.05 88888.00 2009-11-21 13:47:35.250 325 12574.80 75.00 55127.03 88888.00 2009-11-21 13:47:35.375 325 12574.83 75.03 55127.05 88888.00 2009-11-21 13:47:35.500 325 12574.73 75.05 55127.03 88888.00 2009-11-21 13:47:35.625 325 12574.70 75.03 55127.05 88888.00 2009-11-21 13:47:35.750 325 12574.77 75.05 55127.05 88888.00 2009-11-21 13:47:35.875 325 12574.77 75.05 55127.05 88888.00 2009-11-21 13:47:36.000 325 12574.80 75.03 55127.00 88888.00 2009-11-21 13:47:36.125 325 12574.80 75.03 55127.03 88888.00 2009-11-21 13:47:36.250 325 12574.85 75.00 55127.05 88888.00 2009-11-21 13:47:36.375 325 12574.88 75.05 55127.05 88888.00 2009-11-21 13:47:36.500 325 12574.85 75.05 55127.05 88888.00 2009-11-21 13:47:36.625 325 12574.85 75.05 55127.03 88888.00 2009-11-21 13:47:36.750 325 12574.80 75.03 55127.03 88888.00 2009-11-21 13:47:36.875 325 12574.77 75.03 55127.05 88888.00 2009-11-21 13:47:37.000 325 12574.77 75.00 55127.07 88888.00 2009-11-21 13:47:37.125 325 12574.83 75.00 55127.07 88888.00 2009-11-21 13:47:37.250 325 12574.77 75.00 55127.07 88888.00 2009-11-21 13:47:37.375 325 12574.83 75.00 55127.07 88888.00 2009-11-21 13:47:37.500 325 12574.85 75.03 55127.07 88888.00 2009-11-21 13:47:37.625 325 12574.83 75.05 55127.07 88888.00 2009-11-21 13:47:37.750 325 12574.80 75.03 55127.07 88888.00 2009-11-21 13:47:37.875 325 12574.83 75.05 55127.07 88888.00 2009-11-21 13:47:38.000 325 12574.88 75.05 55127.07 88888.00 2009-11-21 13:47:38.125 325 12574.85 75.05 55127.07 88888.00 2009-11-21 13:47:38.250 325 12574.75 75.03 55127.07 88888.00 2009-11-21 13:47:38.375 325 12574.77 75.00 55127.07 88888.00 2009-11-21 13:47:38.500 325 12574.85 75.05 55127.05 88888.00 2009-11-21 13:47:38.625 325 12574.88 75.03 55127.05 88888.00 2009-11-21 13:47:38.750 325 12574.88 75.00 55127.07 88888.00 2009-11-21 13:47:38.875 325 12574.85 74.97 55127.10 88888.00 2009-11-21 13:47:39.000 325 12574.85 75.03 55127.10 88888.00 2009-11-21 13:47:39.125 325 12574.90 75.03 55127.12 88888.00 2009-11-21 13:47:39.250 325 12574.85 75.00 55127.10 88888.00 2009-11-21 13:47:39.375 325 12574.85 75.03 55127.10 88888.00 2009-11-21 13:47:39.500 325 12574.88 75.03 55127.07 88888.00 2009-11-21 13:47:39.625 325 12574.85 75.05 55127.05 88888.00 2009-11-21 13:47:39.750 325 12574.88 75.05 55127.07 88888.00 2009-11-21 13:47:39.875 325 12574.88 75.05 55127.07 88888.00 2009-11-21 13:47:40.000 325 12574.83 75.03 55127.07 88888.00 2009-11-21 13:47:40.125 325 12574.88 75.05 55127.05 88888.00 2009-11-21 13:47:40.250 325 12574.88 75.00 55127.07 88888.00 2009-11-21 13:47:40.375 325 12574.88 75.03 55127.07 88888.00 2009-11-21 13:47:40.500 325 12574.80 75.05 55127.07 88888.00 2009-11-21 13:47:40.625 325 12574.85 75.03 55127.07 88888.00 2009-11-21 13:47:40.750 325 12574.90 75.03 55127.05 88888.00 2009-11-21 13:47:40.875 325 12574.88 75.03 55127.05 88888.00 2009-11-21 13:47:41.000 325 12574.85 75.03 55127.03 88888.00 2009-11-21 13:47:41.125 325 12574.83 75.03 55127.03 88888.00 2009-11-21 13:47:41.250 325 12574.80 75.03 55127.03 88888.00 2009-11-21 13:47:41.375 325 12574.83 75.08 55127.05 88888.00 2009-11-21 13:47:41.500 325 12574.85 75.08 55127.05 88888.00 2009-11-21 13:47:41.625 325 12574.80 75.08 55127.05 88888.00 2009-11-21 13:47:41.750 325 12574.85 75.05 55127.03 88888.00 2009-11-21 13:47:41.875 325 12574.90 75.05 55127.05 88888.00 2009-11-21 13:47:42.000 325 12574.85 75.05 55127.05 88888.00 2009-11-21 13:47:42.125 325 12574.80 75.08 55127.07 88888.00 2009-11-21 13:47:42.250 325 12574.75 75.05 55127.07 88888.00 2009-11-21 13:47:42.375 325 12574.80 75.05 55127.07 88888.00 2009-11-21 13:47:42.500 325 12574.85 75.05 55127.05 88888.00 2009-11-21 13:47:42.625 325 12574.77 75.10 55127.10 88888.00 2009-11-21 13:47:42.750 325 12574.73 75.08 55127.07 88888.00 2009-11-21 13:47:42.875 325 12574.73 75.08 55127.05 88888.00 2009-11-21 13:47:43.000 325 12574.75 75.08 55127.05 88888.00 2009-11-21 13:47:43.125 325 12574.75 75.08 55127.05 88888.00 2009-11-21 13:47:43.250 325 12574.75 75.05 55127.05 88888.00 2009-11-21 13:47:43.375 325 12574.75 75.05 55127.03 88888.00 2009-11-21 13:47:43.500 325 12574.75 75.05 55127.05 88888.00 2009-11-21 13:47:43.625 325 12574.77 75.05 55127.05 88888.00 2009-11-21 13:47:43.750 325 12574.83 75.05 55127.05 88888.00 2009-11-21 13:47:43.875 325 12574.88 75.08 55127.05 88888.00 2009-11-21 13:47:44.000 325 12574.90 75.08 55127.03 88888.00 2009-11-21 13:47:44.125 325 12574.85 75.08 55127.03 88888.00 2009-11-21 13:47:44.250 325 12574.75 75.05 55127.07 88888.00 2009-11-21 13:47:44.375 325 12574.80 75.08 55127.07 88888.00 2009-11-21 13:47:44.500 325 12574.88 75.10 55127.10 88888.00 2009-11-21 13:47:44.625 325 12574.92 75.10 55127.05 88888.00 2009-11-21 13:47:44.750 325 12574.83 75.08 55127.05 88888.00 2009-11-21 13:47:44.875 325 12574.77 75.10 55127.07 88888.00 2009-11-21 13:47:45.000 325 12574.77 75.08 55127.07 88888.00 2009-11-21 13:47:45.125 325 12574.80 75.08 55127.10 88888.00 2009-11-21 13:47:45.250 325 12574.83 75.05 55127.10 88888.00 2009-11-21 13:47:45.375 325 12574.83 75.08 55127.07 88888.00 2009-11-21 13:47:45.500 325 12574.85 75.08 55127.07 88888.00 2009-11-21 13:47:45.625 325 12574.88 75.05 55127.07 88888.00 2009-11-21 13:47:45.750 325 12574.88 75.08 55127.07 88888.00 2009-11-21 13:47:45.875 325 12574.90 75.08 55127.05 88888.00 2009-11-21 13:47:46.000 325 12574.88 75.10 55127.05 88888.00 2009-11-21 13:47:46.125 325 12574.85 75.10 55127.07 88888.00 2009-11-21 13:47:46.250 325 12574.75 75.05 55127.07 88888.00 2009-11-21 13:47:46.375 325 12574.80 75.05 55127.10 88888.00 2009-11-21 13:47:46.500 325 12574.77 75.10 55127.10 88888.00 2009-11-21 13:47:46.625 325 12574.80 75.08 55127.12 88888.00 2009-11-21 13:47:46.750 325 12574.83 75.10 55127.07 88888.00 2009-11-21 13:47:46.875 325 12574.90 75.10 55127.07 88888.00 2009-11-21 13:47:47.000 325 12574.88 75.10 55127.03 88888.00 2009-11-21 13:47:47.125 325 12574.85 75.12 55127.05 88888.00 2009-11-21 13:47:47.250 325 12574.88 75.08 55127.05 88888.00 2009-11-21 13:47:47.375 325 12574.83 75.12 55127.05 88888.00 2009-11-21 13:47:47.500 325 12574.80 75.10 55127.05 88888.00 2009-11-21 13:47:47.625 325 12574.83 75.10 55127.07 88888.00 2009-11-21 13:47:47.750 325 12574.90 75.10 55127.07 88888.00 2009-11-21 13:47:47.875 325 12574.88 75.12 55127.07 88888.00 2009-11-21 13:47:48.000 325 12574.80 75.12 55127.07 88888.00 2009-11-21 13:47:48.125 325 12574.83 75.10 55127.12 88888.00 2009-11-21 13:47:48.250 325 12574.85 75.10 55127.12 88888.00 2009-11-21 13:47:48.375 325 12574.95 75.10 55127.12 88888.00 2009-11-21 13:47:48.500 325 12574.92 75.10 55127.12 88888.00 2009-11-21 13:47:48.625 325 12574.90 75.10 55127.12 88888.00 2009-11-21 13:47:48.750 325 12574.90 75.10 55127.10 88888.00 2009-11-21 13:47:48.875 325 12574.92 75.10 55127.12 88888.00 2009-11-21 13:47:49.000 325 12574.88 75.12 55127.10 88888.00 2009-11-21 13:47:49.125 325 12574.83 75.10 55127.12 88888.00 2009-11-21 13:47:49.250 325 12574.75 75.10 55127.12 88888.00 2009-11-21 13:47:49.375 325 12574.75 75.12 55127.12 88888.00 2009-11-21 13:47:49.500 325 12574.80 75.12 55127.10 88888.00 2009-11-21 13:47:49.625 325 12574.80 75.12 55127.10 88888.00 2009-11-21 13:47:49.750 325 12574.80 75.12 55127.10 88888.00 2009-11-21 13:47:49.875 325 12574.85 75.15 55127.10 88888.00 2009-11-21 13:47:50.000 325 12574.85 75.15 55127.12 88888.00 2009-11-21 13:47:50.125 325 12574.83 75.12 55127.10 88888.00 2009-11-21 13:47:50.250 325 12574.80 75.10 55127.10 88888.00 2009-11-21 13:47:50.375 325 12574.88 75.15 55127.10 88888.00 2009-11-21 13:47:50.500 325 12574.90 75.15 55127.12 88888.00 2009-11-21 13:47:50.625 325 12574.88 75.12 55127.10 88888.00 2009-11-21 13:47:50.750 325 12574.83 75.10 55127.10 88888.00 2009-11-21 13:47:50.875 325 12574.77 75.10 55127.10 88888.00 2009-11-21 13:47:51.000 325 12574.80 75.12 55127.07 88888.00 2009-11-21 13:47:51.125 325 12574.83 75.12 55127.07 88888.00 2009-11-21 13:47:51.250 325 12574.80 75.10 55127.12 88888.00 2009-11-21 13:47:51.375 325 12574.83 75.12 55127.12 88888.00 2009-11-21 13:47:51.500 325 12574.83 75.10 55127.10 88888.00 2009-11-21 13:47:51.625 325 12574.83 75.12 55127.10 88888.00 2009-11-21 13:47:51.750 325 12574.83 75.12 55127.10 88888.00 2009-11-21 13:47:51.875 325 12574.85 75.12 55127.10 88888.00 2009-11-21 13:47:52.000 325 12574.83 75.12 55127.07 88888.00 2009-11-21 13:47:52.125 325 12574.85 75.12 55127.10 88888.00 2009-11-21 13:47:52.250 325 12574.85 75.12 55127.15 88888.00 2009-11-21 13:47:52.375 325 12574.92 75.12 55127.12 88888.00 2009-11-21 13:47:52.500 325 12574.85 75.15 55127.12 88888.00 2009-11-21 13:47:52.625 325 12574.83 75.15 55127.12 88888.00 2009-11-21 13:47:52.750 325 12574.88 75.15 55127.10 88888.00 2009-11-21 13:47:52.875 325 12574.92 75.15 55127.12 88888.00 2009-11-21 13:47:53.000 325 12574.90 75.12 55127.12 88888.00 2009-11-21 13:47:53.125 325 12574.90 75.15 55127.12 88888.00 2009-11-21 13:47:53.250 325 12574.83 75.12 55127.10 88888.00 2009-11-21 13:47:53.375 325 12574.88 75.12 55127.12 88888.00 2009-11-21 13:47:53.500 325 12574.88 75.15 55127.10 88888.00 2009-11-21 13:47:53.625 325 12574.90 75.12 55127.10 88888.00 2009-11-21 13:47:53.750 325 12574.85 75.12 55127.10 88888.00 2009-11-21 13:47:53.875 325 12574.83 75.12 55127.10 88888.00 2009-11-21 13:47:54.000 325 12574.90 75.15 55127.12 88888.00 2009-11-21 13:47:54.125 325 12574.92 75.15 55127.12 88888.00 2009-11-21 13:47:54.250 325 12574.83 75.12 55127.15 88888.00 2009-11-21 13:47:54.375 325 12574.85 75.15 55127.12 88888.00 2009-11-21 13:47:54.500 325 12574.83 75.15 55127.07 88888.00 2009-11-21 13:47:54.625 325 12574.88 75.12 55127.10 88888.00 2009-11-21 13:47:54.750 325 12574.88 75.15 55127.12 88888.00 2009-11-21 13:47:54.875 325 12574.85 75.15 55127.12 88888.00 2009-11-21 13:47:55.000 325 12574.80 75.15 55127.12 88888.00 2009-11-21 13:47:55.125 325 12574.80 75.17 55127.12 88888.00 2009-11-21 13:47:55.250 325 12574.85 75.12 55127.15 88888.00 2009-11-21 13:47:55.375 325 12574.90 75.12 55127.18 88888.00 2009-11-21 13:47:55.500 325 12574.88 75.12 55127.18 88888.00 2009-11-21 13:47:55.625 325 12574.83 75.15 55127.18 88888.00 2009-11-21 13:47:55.750 325 12574.88 75.15 55127.10 88888.00 2009-11-21 13:47:55.875 325 12574.83 75.15 55127.12 88888.00 2009-11-21 13:47:56.000 325 12574.83 75.15 55127.10 88888.00 2009-11-21 13:47:56.125 325 12574.83 75.15 55127.12 88888.00 2009-11-21 13:47:56.250 325 12574.85 75.15 55127.18 88888.00 2009-11-21 13:47:56.375 325 12574.90 75.15 55127.15 88888.00 2009-11-21 13:47:56.500 325 12574.90 75.15 55127.15 88888.00 2009-11-21 13:47:56.625 325 12574.85 75.10 55127.15 88888.00 2009-11-21 13:47:56.750 325 12574.85 75.15 55127.20 88888.00 2009-11-21 13:47:56.875 325 12574.88 75.15 55127.18 88888.00 2009-11-21 13:47:57.000 325 12574.88 75.15 55127.15 88888.00 2009-11-21 13:47:57.125 325 12574.80 75.15 55127.15 88888.00 2009-11-21 13:47:57.250 325 12574.80 75.15 55127.18 88888.00 2009-11-21 13:47:57.375 325 12574.85 75.15 55127.18 88888.00 2009-11-21 13:47:57.500 325 12574.92 75.15 55127.18 88888.00 2009-11-21 13:47:57.625 325 12574.95 75.15 55127.18 88888.00 2009-11-21 13:47:57.750 325 12574.92 75.17 55127.18 88888.00 2009-11-21 13:47:57.875 325 12574.90 75.15 55127.18 88888.00 2009-11-21 13:47:58.000 325 12574.95 75.15 55127.18 88888.00 2009-11-21 13:47:58.125 325 12574.95 75.15 55127.18 88888.00 2009-11-21 13:47:58.250 325 12574.90 75.15 55127.15 88888.00 2009-11-21 13:47:58.375 325 12574.92 75.17 55127.12 88888.00 2009-11-21 13:47:58.500 325 12574.98 75.17 55127.12 88888.00 2009-11-21 13:47:58.625 325 12574.98 75.17 55127.12 88888.00 2009-11-21 13:47:58.750 325 12574.92 75.17 55127.15 88888.00 2009-11-21 13:47:58.875 325 12574.92 75.17 55127.12 88888.00 2009-11-21 13:47:59.000 325 12574.92 75.17 55127.15 88888.00 2009-11-21 13:47:59.125 325 12574.90 75.15 55127.15 88888.00 2009-11-21 13:47:59.250 325 12574.90 75.12 55127.15 88888.00 2009-11-21 13:47:59.375 325 12574.95 75.15 55127.15 88888.00 2009-11-21 13:47:59.500 325 12574.88 75.12 55127.15 88888.00 2009-11-21 13:47:59.625 325 12574.85 75.12 55127.15 88888.00 2009-11-21 13:47:59.750 325 12574.88 75.12 55127.15 88888.00 2009-11-21 13:47:59.875 325 12574.85 75.12 55127.15 88888.00 2009-11-21 13:48:00.000 325 12574.80 75.12 55127.15 88888.00 2009-11-21 13:48:00.125 325 12574.83 75.15 55127.15 88888.00 2009-11-21 13:48:00.250 325 12574.83 75.15 55127.15 88888.00 2009-11-21 13:48:00.375 325 12574.92 75.15 55127.15 88888.00 2009-11-21 13:48:00.500 325 12574.95 75.15 55127.15 88888.00 2009-11-21 13:48:00.625 325 12574.90 75.15 55127.18 88888.00 2009-11-21 13:48:00.750 325 12574.88 75.15 55127.15 88888.00 2009-11-21 13:48:00.875 325 12574.88 75.15 55127.18 88888.00 2009-11-21 13:48:01.000 325 12574.85 75.15 55127.20 88888.00 2009-11-21 13:48:01.125 325 12574.85 75.17 55127.20 88888.00 2009-11-21 13:48:01.250 325 12574.88 75.17 55127.22 88888.00 2009-11-21 13:48:01.375 325 12574.92 75.15 55127.18 88888.00 2009-11-21 13:48:01.500 325 12574.98 75.15 55127.20 88888.00 2009-11-21 13:48:01.625 325 12575.02 75.15 55127.22 88888.00 2009-11-21 13:48:01.750 325 12575.00 75.15 55127.25 88888.00 2009-11-21 13:48:01.875 325 12574.92 75.15 55127.20 88888.00 2009-11-21 13:48:02.000 325 12574.90 75.17 55127.18 88888.00 2009-11-21 13:48:02.125 325 12574.98 75.17 55127.18 88888.00 2009-11-21 13:48:02.250 325 12574.90 75.17 55127.20 88888.00 2009-11-21 13:48:02.375 325 12574.95 75.17 55127.20 88888.00 2009-11-21 13:48:02.500 325 12575.00 75.17 55127.20 88888.00 2009-11-21 13:48:02.625 325 12575.00 75.17 55127.20 88888.00 2009-11-21 13:48:02.750 325 12574.98 75.17 55127.20 88888.00 2009-11-21 13:48:02.875 325 12574.95 75.17 55127.18 88888.00 2009-11-21 13:48:03.000 325 12575.00 75.15 55127.18 88888.00 2009-11-21 13:48:03.125 325 12575.00 75.15 55127.20 88888.00 2009-11-21 13:48:03.250 325 12574.92 75.15 55127.20 88888.00 2009-11-21 13:48:03.375 325 12574.95 75.12 55127.20 88888.00 2009-11-21 13:48:03.500 325 12574.92 75.15 55127.20 88888.00 2009-11-21 13:48:03.625 325 12574.90 75.17 55127.22 88888.00 2009-11-21 13:48:03.750 325 12574.92 75.15 55127.22 88888.00 2009-11-21 13:48:03.875 325 12574.95 75.12 55127.20 88888.00 2009-11-21 13:48:04.000 325 12574.98 75.12 55127.20 88888.00 2009-11-21 13:48:04.125 325 12574.95 75.12 55127.20 88888.00 2009-11-21 13:48:04.250 325 12574.85 75.10 55127.20 88888.00 2009-11-21 13:48:04.375 325 12574.83 75.15 55127.20 88888.00 2009-11-21 13:48:04.500 325 12574.83 75.15 55127.20 88888.00 2009-11-21 13:48:04.625 325 12574.90 75.15 55127.20 88888.00 2009-11-21 13:48:04.750 325 12574.98 75.17 55127.20 88888.00 2009-11-21 13:48:04.875 325 12574.92 75.17 55127.20 88888.00 2009-11-21 13:48:05.000 325 12574.90 75.15 55127.20 88888.00 2009-11-21 13:48:05.125 325 12574.88 75.15 55127.20 88888.00 2009-11-21 13:48:05.250 325 12574.90 75.15 55127.20 88888.00 2009-11-21 13:48:05.375 325 12574.95 75.15 55127.18 88888.00 2009-11-21 13:48:05.500 325 12574.92 75.15 55127.22 88888.00 2009-11-21 13:48:05.625 325 12574.95 75.15 55127.22 88888.00 2009-11-21 13:48:05.750 325 12574.95 75.15 55127.22 88888.00 2009-11-21 13:48:05.875 325 12574.98 75.15 55127.18 88888.00 2009-11-21 13:48:06.000 325 12574.88 75.15 55127.20 88888.00 2009-11-21 13:48:06.125 325 12574.77 75.15 55127.20 88888.00 2009-11-21 13:48:06.250 325 12574.80 75.15 55127.22 88888.00 2009-11-21 13:48:06.375 325 12574.88 75.15 55127.20 88888.00 2009-11-21 13:48:06.500 325 12574.95 75.15 55127.20 88888.00 2009-11-21 13:48:06.625 325 12574.92 75.17 55127.20 88888.00 2009-11-21 13:48:06.750 325 12574.92 75.15 55127.20 88888.00 2009-11-21 13:48:06.875 325 12574.92 75.17 55127.20 88888.00 2009-11-21 13:48:07.000 325 12574.92 75.17 55127.20 88888.00 2009-11-21 13:48:07.125 325 12574.90 75.15 55127.20 88888.00 2009-11-21 13:48:07.250 325 12574.88 75.15 55127.18 88888.00 2009-11-21 13:48:07.375 325 12574.92 75.15 55127.18 88888.00 2009-11-21 13:48:07.500 325 12574.92 75.15 55127.18 88888.00 2009-11-21 13:48:07.625 325 12574.92 75.15 55127.20 88888.00 2009-11-21 13:48:07.750 325 12574.92 75.15 55127.20 88888.00 2009-11-21 13:48:07.875 325 12574.92 75.15 55127.22 88888.00 2009-11-21 13:48:08.000 325 12575.00 75.12 55127.20 88888.00 2009-11-21 13:48:08.125 325 12574.98 75.12 55127.20 88888.00 2009-11-21 13:48:08.250 325 12574.92 75.12 55127.18 88888.00 2009-11-21 13:48:08.375 325 12574.90 75.12 55127.18 88888.00 2009-11-21 13:48:08.500 325 12574.92 75.15 55127.18 88888.00 2009-11-21 13:48:08.625 325 12574.98 75.17 55127.20 88888.00 2009-11-21 13:48:08.750 325 12575.02 75.15 55127.18 88888.00 2009-11-21 13:48:08.875 325 12575.02 75.15 55127.20 88888.00 2009-11-21 13:48:09.000 325 12575.02 75.15 55127.20 88888.00 2009-11-21 13:48:09.125 325 12575.02 75.12 55127.20 88888.00 2009-11-21 13:48:09.250 325 12574.98 75.12 55127.20 88888.00 2009-11-21 13:48:09.375 325 12574.98 75.12 55127.20 88888.00 2009-11-21 13:48:09.500 325 12574.95 75.15 55127.22 88888.00 2009-11-21 13:48:09.625 325 12574.90 75.15 55127.22 88888.00 2009-11-21 13:48:09.750 325 12574.85 75.15 55127.22 88888.00 2009-11-21 13:48:09.875 325 12574.83 75.15 55127.22 88888.00 2009-11-21 13:48:10.000 325 12574.83 75.17 55127.22 88888.00 2009-11-21 13:48:10.125 325 12574.88 75.17 55127.25 88888.00 2009-11-21 13:48:10.250 325 12574.90 75.12 55127.22 88888.00 2009-11-21 13:48:10.375 325 12574.95 75.17 55127.20 88888.00 2009-11-21 13:48:10.500 325 12574.95 75.15 55127.22 88888.00 2009-11-21 13:48:10.625 325 12574.98 75.15 55127.22 88888.00 2009-11-21 13:48:10.750 325 12575.02 75.15 55127.20 88888.00 2009-11-21 13:48:10.875 325 12575.12 75.12 55127.20 88888.00 2009-11-21 13:48:11.000 325 12575.08 75.15 55127.18 88888.00 2009-11-21 13:48:11.125 325 12575.00 75.15 55127.20 88888.00 2009-11-21 13:48:11.250 325 12574.98 75.15 55127.22 88888.00 2009-11-21 13:48:11.375 325 12575.00 75.15 55127.20 88888.00 2009-11-21 13:48:11.500 325 12574.98 75.15 55127.22 88888.00 2009-11-21 13:48:11.625 325 12574.90 75.15 55127.22 88888.00 2009-11-21 13:48:11.750 325 12574.95 75.17 55127.22 88888.00 2009-11-21 13:48:11.875 325 12575.00 75.15 55127.20 88888.00 2009-11-21 13:48:12.000 325 12574.98 75.12 55127.22 88888.00 2009-11-21 13:48:12.125 325 12574.98 75.17 55127.25 88888.00 2009-11-21 13:48:12.250 325 12575.02 75.15 55127.25 88888.00 2009-11-21 13:48:12.375 325 12575.00 75.15 55127.22 88888.00 2009-11-21 13:48:12.500 325 12574.95 75.17 55127.20 88888.00 2009-11-21 13:48:12.625 325 12574.95 75.15 55127.22 88888.00 2009-11-21 13:48:12.750 325 12574.95 75.17 55127.22 88888.00 2009-11-21 13:48:12.875 325 12574.98 75.15 55127.25 88888.00 2009-11-21 13:48:13.000 325 12574.95 75.15 55127.20 88888.00 2009-11-21 13:48:13.125 325 12574.92 75.15 55127.20 88888.00 2009-11-21 13:48:13.250 325 12574.92 75.15 55127.22 88888.00 2009-11-21 13:48:13.375 325 12574.98 75.17 55127.20 88888.00 2009-11-21 13:48:13.500 325 12574.98 75.15 55127.22 88888.00 2009-11-21 13:48:13.625 325 12574.92 75.15 55127.22 88888.00 2009-11-21 13:48:13.750 325 12574.92 75.15 55127.20 88888.00 2009-11-21 13:48:13.875 325 12574.95 75.15 55127.20 88888.00 2009-11-21 13:48:14.000 325 12574.98 75.15 55127.22 88888.00 2009-11-21 13:48:14.125 325 12575.05 75.17 55127.25 88888.00 2009-11-21 13:48:14.250 325 12574.95 75.17 55127.25 88888.00 2009-11-21 13:48:14.375 325 12574.98 75.20 55127.25 88888.00 2009-11-21 13:48:14.500 325 12574.92 75.17 55127.22 88888.00 2009-11-21 13:48:14.625 325 12574.95 75.15 55127.22 88888.00 2009-11-21 13:48:14.750 325 12575.00 75.15 55127.22 88888.00 2009-11-21 13:48:14.875 325 12574.98 75.15 55127.20 88888.00 2009-11-21 13:48:15.000 325 12574.92 75.17 55127.20 88888.00 2009-11-21 13:48:15.125 325 12574.95 75.17 55127.20 88888.00 2009-11-21 13:48:15.250 325 12574.95 75.17 55127.22 88888.00 2009-11-21 13:48:15.375 325 12574.98 75.17 55127.22 88888.00 2009-11-21 13:48:15.500 325 12574.95 75.17 55127.20 88888.00 2009-11-21 13:48:15.625 325 12574.92 75.17 55127.20 88888.00 2009-11-21 13:48:15.750 325 12574.98 75.17 55127.22 88888.00 2009-11-21 13:48:15.875 325 12575.05 75.17 55127.22 88888.00 2009-11-21 13:48:16.000 325 12575.00 75.20 55127.20 88888.00 2009-11-21 13:48:16.125 325 12575.02 75.20 55127.20 88888.00 2009-11-21 13:48:16.250 325 12575.05 75.17 55127.20 88888.00 2009-11-21 13:48:16.375 325 12575.05 75.17 55127.22 88888.00 2009-11-21 13:48:16.500 325 12575.05 75.20 55127.20 88888.00 2009-11-21 13:48:16.625 325 12575.05 75.20 55127.20 88888.00 2009-11-21 13:48:16.750 325 12575.02 75.17 55127.22 88888.00 2009-11-21 13:48:16.875 325 12575.10 75.20 55127.22 88888.00 2009-11-21 13:48:17.000 325 12575.10 75.20 55127.22 88888.00 2009-11-21 13:48:17.125 325 12575.10 75.20 55127.22 88888.00 2009-11-21 13:48:17.250 325 12575.08 75.15 55127.22 88888.00 2009-11-21 13:48:17.375 325 12575.12 75.17 55127.20 88888.00 2009-11-21 13:48:17.500 325 12575.15 75.17 55127.22 88888.00 2009-11-21 13:48:17.625 325 12575.15 75.17 55127.22 88888.00 2009-11-21 13:48:17.750 325 12575.17 75.20 55127.20 88888.00 2009-11-21 13:48:17.875 325 12575.17 75.20 55127.20 88888.00 2009-11-21 13:48:18.000 325 12575.17 75.20 55127.20 88888.00 2009-11-21 13:48:18.125 325 12575.17 75.20 55127.25 88888.00 2009-11-21 13:48:18.250 325 12575.15 75.17 55127.22 88888.00 2009-11-21 13:48:18.375 325 12575.15 75.22 55127.22 88888.00 2009-11-21 13:48:18.500 325 12575.10 75.20 55127.22 88888.00 2009-11-21 13:48:18.625 325 12575.10 75.20 55127.22 88888.00 2009-11-21 13:48:18.750 325 12575.10 75.20 55127.25 88888.00 2009-11-21 13:48:18.875 325 12575.10 75.17 55127.25 88888.00 2009-11-21 13:48:19.000 325 12575.12 75.17 55127.22 88888.00 2009-11-21 13:48:19.125 325 12575.10 75.20 55127.25 88888.00 2009-11-21 13:48:19.250 325 12574.98 75.17 55127.25 88888.00 2009-11-21 13:48:19.375 325 12574.98 75.17 55127.25 88888.00 2009-11-21 13:48:19.500 325 12574.95 75.20 55127.22 88888.00 2009-11-21 13:48:19.625 325 12574.98 75.20 55127.25 88888.00 2009-11-21 13:48:19.750 325 12575.00 75.20 55127.28 88888.00 2009-11-21 13:48:19.875 325 12574.95 75.22 55127.20 88888.00 2009-11-21 13:48:20.000 325 12575.02 75.22 55127.22 88888.00 2009-11-21 13:48:20.125 325 12575.05 75.22 55127.20 88888.00 2009-11-21 13:48:20.250 325 12575.02 75.20 55127.25 88888.00 2009-11-21 13:48:20.375 325 12575.02 75.25 55127.22 88888.00 2009-11-21 13:48:20.500 325 12574.98 75.22 55127.22 88888.00 2009-11-21 13:48:20.625 325 12574.95 75.25 55127.20 88888.00 2009-11-21 13:48:20.750 325 12574.98 75.22 55127.22 88888.00 2009-11-21 13:48:20.875 325 12574.98 75.20 55127.22 88888.00 2009-11-21 13:48:21.000 325 12574.95 75.20 55127.22 88888.00 2009-11-21 13:48:21.125 325 12574.90 75.22 55127.22 88888.00 2009-11-21 13:48:21.250 325 12574.95 75.20 55127.25 88888.00 2009-11-21 13:48:21.375 325 12575.05 75.22 55127.25 88888.00 2009-11-21 13:48:21.500 325 12575.05 75.22 55127.25 88888.00 2009-11-21 13:48:21.625 325 12575.05 75.20 55127.25 88888.00 2009-11-21 13:48:21.750 325 12575.00 75.17 55127.22 88888.00 2009-11-21 13:48:21.875 325 12575.05 75.20 55127.22 88888.00 2009-11-21 13:48:22.000 325 12575.10 75.20 55127.22 88888.00 2009-11-21 13:48:22.125 325 12575.08 75.20 55127.25 88888.00 2009-11-21 13:48:22.250 325 12575.05 75.20 55127.22 88888.00 2009-11-21 13:48:22.375 325 12575.10 75.22 55127.25 88888.00 2009-11-21 13:48:22.500 325 12575.12 75.22 55127.25 88888.00 2009-11-21 13:48:22.625 325 12575.12 75.20 55127.22 88888.00 2009-11-21 13:48:22.750 325 12575.08 75.22 55127.22 88888.00 2009-11-21 13:48:22.875 325 12575.02 75.20 55127.22 88888.00 2009-11-21 13:48:23.000 325 12575.00 75.20 55127.22 88888.00 2009-11-21 13:48:23.125 325 12575.00 75.20 55127.20 88888.00 2009-11-21 13:48:23.250 325 12575.00 75.17 55127.20 88888.00 2009-11-21 13:48:23.375 325 12575.02 75.20 55127.20 88888.00 2009-11-21 13:48:23.500 325 12574.98 75.20 55127.22 88888.00 2009-11-21 13:48:23.625 325 12574.98 75.20 55127.22 88888.00 2009-11-21 13:48:23.750 325 12574.95 75.22 55127.25 88888.00 2009-11-21 13:48:23.875 325 12574.92 75.22 55127.28 88888.00 2009-11-21 13:48:24.000 325 12574.90 75.20 55127.25 88888.00 2009-11-21 13:48:24.125 325 12574.90 75.22 55127.25 88888.00 2009-11-21 13:48:24.250 325 12574.92 75.20 55127.22 88888.00 2009-11-21 13:48:24.375 325 12575.02 75.22 55127.25 88888.00 2009-11-21 13:48:24.500 325 12575.00 75.20 55127.25 88888.00 2009-11-21 13:48:24.625 325 12574.98 75.22 55127.25 88888.00 2009-11-21 13:48:24.750 325 12575.02 75.22 55127.25 88888.00 2009-11-21 13:48:24.875 325 12575.08 75.22 55127.22 88888.00 2009-11-21 13:48:25.000 325 12575.02 75.20 55127.22 88888.00 2009-11-21 13:48:25.125 325 12575.02 75.20 55127.25 88888.00 2009-11-21 13:48:25.250 325 12575.02 75.20 55127.22 88888.00 2009-11-21 13:48:25.375 325 12575.08 75.20 55127.22 88888.00 2009-11-21 13:48:25.500 325 12575.05 75.25 55127.22 88888.00 2009-11-21 13:48:25.625 325 12575.08 75.22 55127.20 88888.00 2009-11-21 13:48:25.750 325 12575.08 75.22 55127.20 88888.00 2009-11-21 13:48:25.875 325 12575.08 75.22 55127.22 88888.00 2009-11-21 13:48:26.000 325 12575.08 75.22 55127.22 88888.00 2009-11-21 13:48:26.125 325 12575.08 75.22 55127.22 88888.00 2009-11-21 13:48:26.250 325 12575.08 75.20 55127.22 88888.00 2009-11-21 13:48:26.375 325 12575.12 75.20 55127.20 88888.00 2009-11-21 13:48:26.500 325 12575.12 75.22 55127.25 88888.00 2009-11-21 13:48:26.625 325 12575.05 75.22 55127.25 88888.00 2009-11-21 13:48:26.750 325 12575.05 75.25 55127.25 88888.00 2009-11-21 13:48:26.875 325 12575.05 75.22 55127.25 88888.00 2009-11-21 13:48:27.000 325 12575.08 75.22 55127.25 88888.00 2009-11-21 13:48:27.125 325 12575.12 75.22 55127.28 88888.00 2009-11-21 13:48:27.250 325 12575.10 75.20 55127.25 88888.00 2009-11-21 13:48:27.375 325 12575.08 75.22 55127.25 88888.00 2009-11-21 13:48:27.500 325 12575.02 75.22 55127.25 88888.00 2009-11-21 13:48:27.625 325 12575.02 75.22 55127.28 88888.00 2009-11-21 13:48:27.750 325 12575.08 75.22 55127.22 88888.00 2009-11-21 13:48:27.875 325 12575.05 75.20 55127.25 88888.00 2009-11-21 13:48:28.000 325 12575.10 75.20 55127.25 88888.00 2009-11-21 13:48:28.125 325 12575.08 75.20 55127.25 88888.00 2009-11-21 13:48:28.250 325 12575.00 75.22 55127.30 88888.00 2009-11-21 13:48:28.375 325 12575.05 75.25 55127.28 88888.00 2009-11-21 13:48:28.500 325 12575.10 75.22 55127.28 88888.00 2009-11-21 13:48:28.625 325 12575.10 75.22 55127.25 88888.00 2009-11-21 13:48:28.750 325 12575.08 75.22 55127.25 88888.00 2009-11-21 13:48:28.875 325 12575.10 75.25 55127.25 88888.00 2009-11-21 13:48:29.000 325 12575.12 75.22 55127.22 88888.00 2009-11-21 13:48:29.125 325 12575.10 75.20 55127.28 88888.00 2009-11-21 13:48:29.250 325 12575.08 75.20 55127.25 88888.00 2009-11-21 13:48:29.375 325 12575.08 75.17 55127.25 88888.00 2009-11-21 13:48:29.500 325 12575.02 75.22 55127.25 88888.00 2009-11-21 13:48:29.625 325 12575.02 75.22 55127.25 88888.00 2009-11-21 13:48:29.750 325 12575.02 75.22 55127.22 88888.00 2009-11-21 13:48:29.875 325 12575.02 75.20 55127.25 88888.00 2009-11-21 13:48:30.000 325 12575.05 75.20 55127.22 88888.00 2009-11-21 13:48:30.125 325 12575.02 75.20 55127.25 88888.00 2009-11-21 13:48:30.250 325 12575.02 75.20 55127.25 88888.00 2009-11-21 13:48:30.375 325 12575.02 75.22 55127.25 88888.00 2009-11-21 13:48:30.500 325 12575.00 75.20 55127.28 88888.00 2009-11-21 13:48:30.625 325 12574.95 75.22 55127.28 88888.00 2009-11-21 13:48:30.750 325 12574.90 75.20 55127.30 88888.00 2009-11-21 13:48:30.875 325 12574.92 75.20 55127.25 88888.00 2009-11-21 13:48:31.000 325 12574.98 75.20 55127.25 88888.00 2009-11-21 13:48:31.125 325 12575.02 75.22 55127.25 88888.00 2009-11-21 13:48:31.250 325 12575.05 75.20 55127.28 88888.00 2009-11-21 13:48:31.375 325 12575.05 75.20 55127.25 88888.00 2009-11-21 13:48:31.500 325 12575.12 75.20 55127.22 88888.00 2009-11-21 13:48:31.625 325 12575.10 75.22 55127.25 88888.00 2009-11-21 13:48:31.750 325 12575.08 75.20 55127.25 88888.00 2009-11-21 13:48:31.875 325 12575.02 75.20 55127.25 88888.00 2009-11-21 13:48:32.000 325 12575.08 75.20 55127.28 88888.00 2009-11-21 13:48:32.125 325 12575.12 75.20 55127.28 88888.00 2009-11-21 13:48:32.250 325 12575.08 75.20 55127.28 88888.00 2009-11-21 13:48:32.375 325 12575.05 75.20 55127.25 88888.00 2009-11-21 13:48:32.500 325 12575.08 75.22 55127.25 88888.00 2009-11-21 13:48:32.625 325 12575.08 75.22 55127.25 88888.00 2009-11-21 13:48:32.750 325 12575.08 75.20 55127.25 88888.00 2009-11-21 13:48:32.875 325 12575.02 75.20 55127.28 88888.00 2009-11-21 13:48:33.000 325 12575.02 75.22 55127.28 88888.00 2009-11-21 13:48:33.125 325 12575.05 75.22 55127.25 88888.00 2009-11-21 13:48:33.250 325 12575.08 75.20 55127.22 88888.00 2009-11-21 13:48:33.375 325 12575.10 75.20 55127.25 88888.00 2009-11-21 13:48:33.500 325 12575.12 75.17 55127.25 88888.00 2009-11-21 13:48:33.625 325 12575.15 75.20 55127.28 88888.00 2009-11-21 13:48:33.750 325 12575.17 75.20 55127.28 88888.00 2009-11-21 13:48:33.875 325 12575.15 75.22 55127.25 88888.00 2009-11-21 13:48:34.000 325 12575.15 75.22 55127.25 88888.00 2009-11-21 13:48:34.125 325 12575.10 75.20 55127.28 88888.00 2009-11-21 13:48:34.250 325 12575.12 75.20 55127.25 88888.00 2009-11-21 13:48:34.375 325 12575.10 75.22 55127.25 88888.00 2009-11-21 13:48:34.500 325 12575.08 75.22 55127.25 88888.00 2009-11-21 13:48:34.625 325 12575.02 75.22 55127.25 88888.00 2009-11-21 13:48:34.750 325 12575.02 75.22 55127.28 88888.00 2009-11-21 13:48:34.875 325 12575.08 75.22 55127.25 88888.00 2009-11-21 13:48:35.000 325 12575.05 75.22 55127.25 88888.00 2009-11-21 13:48:35.125 325 12575.00 75.22 55127.25 88888.00 2009-11-21 13:48:35.250 325 12574.98 75.20 55127.25 88888.00 2009-11-21 13:48:35.375 325 12575.05 75.22 55127.25 88888.00 2009-11-21 13:48:35.500 325 12574.98 75.22 55127.28 88888.00 2009-11-21 13:48:35.625 325 12575.02 75.20 55127.28 88888.00 2009-11-21 13:48:35.750 325 12575.08 75.25 55127.28 88888.00 2009-11-21 13:48:35.875 325 12575.08 75.22 55127.28 88888.00 2009-11-21 13:48:36.000 325 12575.12 75.22 55127.28 88888.00 2009-11-21 13:48:36.125 325 12575.12 75.25 55127.28 88888.00 2009-11-21 13:48:36.250 325 12575.02 75.22 55127.28 88888.00 2009-11-21 13:48:36.375 325 12575.05 75.22 55127.30 88888.00 2009-11-21 13:48:36.500 325 12575.05 75.22 55127.30 88888.00 2009-11-21 13:48:36.625 325 12575.10 75.22 55127.28 88888.00 2009-11-21 13:48:36.750 325 12575.12 75.22 55127.28 88888.00 2009-11-21 13:48:36.875 325 12575.10 75.22 55127.28 88888.00 2009-11-21 13:48:37.000 325 12575.10 75.22 55127.28 88888.00 2009-11-21 13:48:37.125 325 12575.10 75.20 55127.28 88888.00 2009-11-21 13:48:37.250 325 12575.08 75.20 55127.28 88888.00 2009-11-21 13:48:37.375 325 12575.12 75.22 55127.25 88888.00 2009-11-21 13:48:37.500 325 12575.12 75.22 55127.25 88888.00 2009-11-21 13:48:37.625 325 12575.10 75.20 55127.25 88888.00 2009-11-21 13:48:37.750 325 12575.12 75.20 55127.25 88888.00 2009-11-21 13:48:37.875 325 12575.08 75.22 55127.25 88888.00 2009-11-21 13:48:38.000 325 12575.02 75.22 55127.22 88888.00 2009-11-21 13:48:38.125 325 12574.98 75.20 55127.22 88888.00 2009-11-21 13:48:38.250 325 12574.95 75.17 55127.25 88888.00 2009-11-21 13:48:38.375 325 12575.10 75.20 55127.25 88888.00 2009-11-21 13:48:38.500 325 12575.12 75.20 55127.28 88888.00 2009-11-21 13:48:38.625 325 12575.10 75.17 55127.28 88888.00 2009-11-21 13:48:38.750 325 12575.08 75.20 55127.28 88888.00 2009-11-21 13:48:38.875 325 12575.05 75.20 55127.25 88888.00 2009-11-21 13:48:39.000 325 12575.08 75.22 55127.25 88888.00 2009-11-21 13:48:39.125 325 12575.08 75.22 55127.25 88888.00 2009-11-21 13:48:39.250 325 12575.02 75.20 55127.25 88888.00 2009-11-21 13:48:39.375 325 12575.08 75.20 55127.25 88888.00 2009-11-21 13:48:39.500 325 12575.05 75.22 55127.28 88888.00 2009-11-21 13:48:39.625 325 12575.00 75.22 55127.28 88888.00 2009-11-21 13:48:39.750 325 12574.95 75.22 55127.28 88888.00 2009-11-21 13:48:39.875 325 12575.00 75.20 55127.28 88888.00 2009-11-21 13:48:40.000 325 12575.08 75.20 55127.28 88888.00 2009-11-21 13:48:40.125 325 12575.02 75.20 55127.28 88888.00 2009-11-21 13:48:40.250 325 12574.92 75.20 55127.28 88888.00 2009-11-21 13:48:40.375 325 12574.98 75.22 55127.28 88888.00 2009-11-21 13:48:40.500 325 12575.02 75.22 55127.25 88888.00 2009-11-21 13:48:40.625 325 12575.05 75.20 55127.25 88888.00 2009-11-21 13:48:40.750 325 12575.08 75.20 55127.25 88888.00 2009-11-21 13:48:40.875 325 12575.10 75.20 55127.25 88888.00 2009-11-21 13:48:41.000 325 12575.08 75.20 55127.22 88888.00 2009-11-21 13:48:41.125 325 12575.12 75.20 55127.25 88888.00 2009-11-21 13:48:41.250 325 12575.05 75.20 55127.25 88888.00 2009-11-21 13:48:41.375 325 12575.00 75.20 55127.28 88888.00 2009-11-21 13:48:41.500 325 12574.98 75.22 55127.28 88888.00 2009-11-21 13:48:41.625 325 12575.02 75.25 55127.28 88888.00 2009-11-21 13:48:41.750 325 12575.08 75.25 55127.28 88888.00 2009-11-21 13:48:41.875 325 12575.08 75.22 55127.28 88888.00 2009-11-21 13:48:42.000 325 12575.08 75.20 55127.28 88888.00 2009-11-21 13:48:42.125 325 12575.12 75.22 55127.28 88888.00 2009-11-21 13:48:42.250 325 12575.15 75.20 55127.30 88888.00 2009-11-21 13:48:42.375 325 12575.10 75.22 55127.30 88888.00 2009-11-21 13:48:42.500 325 12575.05 75.22 55127.30 88888.00 2009-11-21 13:48:42.625 325 12575.10 75.22 55127.28 88888.00 2009-11-21 13:48:42.750 325 12575.15 75.22 55127.25 88888.00 2009-11-21 13:48:42.875 325 12575.08 75.20 55127.25 88888.00 2009-11-21 13:48:43.000 325 12575.05 75.22 55127.28 88888.00 2009-11-21 13:48:43.125 325 12575.05 75.22 55127.30 88888.00 2009-11-21 13:48:43.250 325 12575.00 75.20 55127.32 88888.00 2009-11-21 13:48:43.375 325 12575.05 75.20 55127.30 88888.00 2009-11-21 13:48:43.500 325 12575.08 75.20 55127.30 88888.00 2009-11-21 13:48:43.625 325 12575.12 75.20 55127.30 88888.00 2009-11-21 13:48:43.750 325 12575.15 75.20 55127.30 88888.00 2009-11-21 13:48:43.875 325 12575.17 75.22 55127.30 88888.00 2009-11-21 13:48:44.000 325 12575.12 75.20 55127.30 88888.00 2009-11-21 13:48:44.125 325 12575.08 75.20 55127.30 88888.00 2009-11-21 13:48:44.250 325 12575.05 75.17 55127.38 88888.00 2009-11-21 13:48:44.375 325 12575.10 75.20 55127.32 88888.00 2009-11-21 13:48:44.500 325 12575.12 75.20 55127.30 88888.00 2009-11-21 13:48:44.625 325 12575.12 75.20 55127.30 88888.00 2009-11-21 13:48:44.750 325 12575.08 75.17 55127.30 88888.00 2009-11-21 13:48:44.875 325 12575.10 75.20 55127.30 88888.00 2009-11-21 13:48:45.000 325 12575.10 75.20 55127.32 88888.00 2009-11-21 13:48:45.125 325 12575.08 75.20 55127.32 88888.00 2009-11-21 13:48:45.250 325 12575.02 75.22 55127.32 88888.00 2009-11-21 13:48:45.375 325 12575.02 75.20 55127.30 88888.00 2009-11-21 13:48:45.500 325 12575.05 75.17 55127.32 88888.00 2009-11-21 13:48:45.625 325 12575.15 75.20 55127.35 88888.00 2009-11-21 13:48:45.750 325 12575.20 75.20 55127.35 88888.00 2009-11-21 13:48:45.875 325 12575.12 75.22 55127.35 88888.00 2009-11-21 13:48:46.000 325 12575.05 75.20 55127.32 88888.00 2009-11-21 13:48:46.125 325 12575.08 75.22 55127.32 88888.00 2009-11-21 13:48:46.250 325 12575.08 75.20 55127.30 88888.00 2009-11-21 13:48:46.375 325 12575.08 75.22 55127.30 88888.00 2009-11-21 13:48:46.500 325 12575.02 75.20 55127.30 88888.00 2009-11-21 13:48:46.625 325 12575.05 75.22 55127.30 88888.00 2009-11-21 13:48:46.750 325 12575.05 75.22 55127.30 88888.00 2009-11-21 13:48:46.875 325 12575.02 75.22 55127.28 88888.00 2009-11-21 13:48:47.000 325 12575.05 75.25 55127.25 88888.00 2009-11-21 13:48:47.125 325 12575.12 75.22 55127.28 88888.00 2009-11-21 13:48:47.250 325 12575.15 75.20 55127.32 88888.00 2009-11-21 13:48:47.375 325 12575.20 75.20 55127.35 88888.00 2009-11-21 13:48:47.500 325 12575.17 75.20 55127.32 88888.00 2009-11-21 13:48:47.625 325 12575.17 75.22 55127.32 88888.00 2009-11-21 13:48:47.750 325 12575.17 75.20 55127.30 88888.00 2009-11-21 13:48:47.875 325 12575.20 75.20 55127.32 88888.00 2009-11-21 13:48:48.000 325 12575.20 75.17 55127.30 88888.00 2009-11-21 13:48:48.125 325 12575.15 75.20 55127.30 88888.00 2009-11-21 13:48:48.250 325 12575.08 75.20 55127.32 88888.00 2009-11-21 13:48:48.375 325 12575.15 75.22 55127.30 88888.00 2009-11-21 13:48:48.500 325 12575.12 75.20 55127.28 88888.00 2009-11-21 13:48:48.625 325 12575.15 75.20 55127.28 88888.00 2009-11-21 13:48:48.750 325 12575.15 75.20 55127.28 88888.00 2009-11-21 13:48:48.875 325 12575.15 75.20 55127.30 88888.00 2009-11-21 13:48:49.000 325 12575.12 75.20 55127.30 88888.00 2009-11-21 13:48:49.125 325 12575.12 75.17 55127.28 88888.00 2009-11-21 13:48:49.250 325 12575.15 75.17 55127.30 88888.00 2009-11-21 13:48:49.375 325 12575.23 75.17 55127.28 88888.00 2009-11-21 13:48:49.500 325 12575.20 75.17 55127.28 88888.00 2009-11-21 13:48:49.625 325 12575.20 75.20 55127.30 88888.00 2009-11-21 13:48:49.750 325 12575.17 75.20 55127.28 88888.00 2009-11-21 13:48:49.875 325 12575.20 75.20 55127.30 88888.00 2009-11-21 13:48:50.000 325 12575.20 75.17 55127.30 88888.00 2009-11-21 13:48:50.125 325 12575.20 75.17 55127.32 88888.00 2009-11-21 13:48:50.250 325 12575.20 75.17 55127.30 88888.00 2009-11-21 13:48:50.375 325 12575.25 75.17 55127.30 88888.00 2009-11-21 13:48:50.500 325 12575.25 75.17 55127.30 88888.00 2009-11-21 13:48:50.625 325 12575.17 75.17 55127.28 88888.00 2009-11-21 13:48:50.750 325 12575.15 75.17 55127.30 88888.00 2009-11-21 13:48:50.875 325 12575.17 75.17 55127.28 88888.00 2009-11-21 13:48:51.000 325 12575.17 75.20 55127.32 88888.00 2009-11-21 13:48:51.125 325 12575.17 75.20 55127.32 88888.00 2009-11-21 13:48:51.250 325 12575.12 75.20 55127.32 88888.00 2009-11-21 13:48:51.375 325 12575.17 75.17 55127.30 88888.00 2009-11-21 13:48:51.500 325 12575.23 75.17 55127.32 88888.00 2009-11-21 13:48:51.625 325 12575.17 75.20 55127.38 88888.00 2009-11-21 13:48:51.750 325 12575.17 75.17 55127.32 88888.00 2009-11-21 13:48:51.875 325 12575.15 75.17 55127.28 88888.00 2009-11-21 13:48:52.000 325 12575.17 75.17 55127.28 88888.00 2009-11-21 13:48:52.125 325 12575.17 75.17 55127.28 88888.00 2009-11-21 13:48:52.250 325 12575.17 75.17 55127.30 88888.00 2009-11-21 13:48:52.375 325 12575.23 75.17 55127.30 88888.00 2009-11-21 13:48:52.500 325 12575.23 75.20 55127.28 88888.00 2009-11-21 13:48:52.625 325 12575.23 75.17 55127.30 88888.00 2009-11-21 13:48:52.750 325 12575.25 75.15 55127.30 88888.00 2009-11-21 13:48:52.875 325 12575.25 75.20 55127.30 88888.00 2009-11-21 13:48:53.000 325 12575.23 75.20 55127.30 88888.00 2009-11-21 13:48:53.125 325 12575.20 75.20 55127.30 88888.00 2009-11-21 13:48:53.250 325 12575.23 75.17 55127.32 88888.00 2009-11-21 13:48:53.375 325 12575.25 75.17 55127.35 88888.00 2009-11-21 13:48:53.500 325 12575.25 75.17 55127.32 88888.00 2009-11-21 13:48:53.625 325 12575.30 75.17 55127.32 88888.00 2009-11-21 13:48:53.750 325 12575.27 75.20 55127.32 88888.00 2009-11-21 13:48:53.875 325 12575.25 75.17 55127.35 88888.00 2009-11-21 13:48:54.000 325 12575.25 75.17 55127.35 88888.00 2009-11-21 13:48:54.125 325 12575.23 75.17 55127.35 88888.00 2009-11-21 13:48:54.250 325 12575.20 75.17 55127.32 88888.00 2009-11-21 13:48:54.375 325 12575.20 75.17 55127.32 88888.00 2009-11-21 13:48:54.500 325 12575.23 75.17 55127.28 88888.00 2009-11-21 13:48:54.625 325 12575.17 75.17 55127.30 88888.00 2009-11-21 13:48:54.750 325 12575.20 75.17 55127.32 88888.00 2009-11-21 13:48:54.875 325 12575.20 75.20 55127.32 88888.00 2009-11-21 13:48:55.000 325 12575.17 75.20 55127.32 88888.00 2009-11-21 13:48:55.125 325 12575.12 75.20 55127.32 88888.00 2009-11-21 13:48:55.250 325 12575.02 75.17 55127.28 88888.00 2009-11-21 13:48:55.375 325 12575.12 75.20 55127.28 88888.00 2009-11-21 13:48:55.500 325 12575.23 75.17 55127.30 88888.00 2009-11-21 13:48:55.625 325 12575.20 75.17 55127.30 88888.00 2009-11-21 13:48:55.750 325 12575.15 75.15 55127.30 88888.00 2009-11-21 13:48:55.875 325 12575.15 75.17 55127.32 88888.00 2009-11-21 13:48:56.000 325 12575.17 75.20 55127.32 88888.00 2009-11-21 13:48:56.125 325 12575.20 75.20 55127.38 88888.00 2009-11-21 13:48:56.250 325 12575.17 75.17 55127.38 88888.00 2009-11-21 13:48:56.375 325 12575.20 75.20 55127.38 88888.00 2009-11-21 13:48:56.500 325 12575.27 75.17 55127.35 88888.00 2009-11-21 13:48:56.625 325 12575.30 75.17 55127.35 88888.00 2009-11-21 13:48:56.750 325 12575.23 75.20 55127.38 88888.00 2009-11-21 13:48:56.875 325 12575.20 75.20 55127.38 88888.00 2009-11-21 13:48:57.000 325 12575.23 75.17 55127.38 88888.00 2009-11-21 13:48:57.125 325 12575.20 75.17 55127.38 88888.00 2009-11-21 13:48:57.250 325 12575.17 75.20 55127.38 88888.00 2009-11-21 13:48:57.375 325 12575.17 75.17 55127.35 88888.00 2009-11-21 13:48:57.500 325 12575.15 75.17 55127.32 88888.00 2009-11-21 13:48:57.625 325 12575.17 75.17 55127.35 88888.00 2009-11-21 13:48:57.750 325 12575.17 75.17 55127.35 88888.00 2009-11-21 13:48:57.875 325 12575.17 75.17 55127.35 88888.00 2009-11-21 13:48:58.000 325 12575.17 75.17 55127.35 88888.00 2009-11-21 13:48:58.125 325 12575.23 75.17 55127.38 88888.00 2009-11-21 13:48:58.250 325 12575.20 75.15 55127.38 88888.00 2009-11-21 13:48:58.375 325 12575.15 75.17 55127.38 88888.00 2009-11-21 13:48:58.500 325 12575.12 75.17 55127.35 88888.00 2009-11-21 13:48:58.625 325 12575.15 75.12 55127.38 88888.00 2009-11-21 13:48:58.750 325 12575.15 75.17 55127.35 88888.00 2009-11-21 13:48:58.875 325 12575.15 75.17 55127.32 88888.00 2009-11-21 13:48:59.000 325 12575.12 75.17 55127.32 88888.00 2009-11-21 13:48:59.125 325 12575.12 75.20 55127.32 88888.00 2009-11-21 13:48:59.250 325 12575.10 75.17 55127.32 88888.00 2009-11-21 13:48:59.375 325 12575.12 75.20 55127.35 88888.00 2009-11-21 13:48:59.500 325 12575.15 75.17 55127.32 88888.00 2009-11-21 13:48:59.625 325 12575.20 75.17 55127.32 88888.00 2009-11-21 13:48:59.750 325 12575.23 75.17 55127.30 88888.00 2009-11-21 13:48:59.875 325 12575.25 75.17 55127.32 88888.00 2009-11-21 13:49:00.000 325 12575.17 75.17 55127.35 88888.00 2009-11-21 13:49:00.125 325 12575.12 75.17 55127.38 88888.00 2009-11-21 13:49:00.250 325 12575.08 75.15 55127.35 88888.00 2009-11-21 13:49:00.375 325 12575.15 75.20 55127.35 88888.00 2009-11-21 13:49:00.500 325 12575.12 75.20 55127.35 88888.00 2009-11-21 13:49:00.625 325 12575.10 75.20 55127.38 88888.00 2009-11-21 13:49:00.750 325 12575.12 75.17 55127.35 88888.00 2009-11-21 13:49:00.875 325 12575.17 75.17 55127.35 88888.00 2009-11-21 13:49:01.000 325 12575.17 75.17 55127.38 88888.00 2009-11-21 13:49:01.125 325 12575.20 75.20 55127.38 88888.00 2009-11-21 13:49:01.250 325 12575.20 75.17 55127.38 88888.00 2009-11-21 13:49:01.375 325 12575.17 75.17 55127.40 88888.00 2009-11-21 13:49:01.500 325 12575.12 75.15 55127.38 88888.00 2009-11-21 13:49:01.625 325 12575.10 75.15 55127.35 88888.00 2009-11-21 13:49:01.750 325 12575.12 75.17 55127.38 88888.00 2009-11-21 13:49:01.875 325 12575.15 75.15 55127.35 88888.00 2009-11-21 13:49:02.000 325 12575.05 75.15 55127.38 88888.00 2009-11-21 13:49:02.125 325 12575.08 75.17 55127.38 88888.00 2009-11-21 13:49:02.250 325 12575.08 75.17 55127.35 88888.00 2009-11-21 13:49:02.375 325 12575.12 75.17 55127.38 88888.00 2009-11-21 13:49:02.500 325 12575.12 75.17 55127.40 88888.00 2009-11-21 13:49:02.625 325 12575.10 75.20 55127.38 88888.00 2009-11-21 13:49:02.750 325 12575.10 75.17 55127.38 88888.00 2009-11-21 13:49:02.875 325 12575.15 75.15 55127.38 88888.00 2009-11-21 13:49:03.000 325 12575.15 75.15 55127.35 88888.00 2009-11-21 13:49:03.125 325 12575.15 75.15 55127.38 88888.00 2009-11-21 13:49:03.250 325 12575.12 75.15 55127.40 88888.00 2009-11-21 13:49:03.375 325 12575.10 75.17 55127.43 88888.00 2009-11-21 13:49:03.500 325 12575.10 75.15 55127.38 88888.00 2009-11-21 13:49:03.625 325 12575.12 75.15 55127.40 88888.00 2009-11-21 13:49:03.750 325 12575.17 75.17 55127.38 88888.00 2009-11-21 13:49:03.875 325 12575.10 75.17 55127.40 88888.00 2009-11-21 13:49:04.000 325 12575.08 75.17 55127.43 88888.00 2009-11-21 13:49:04.125 325 12575.10 75.17 55127.38 88888.00 2009-11-21 13:49:04.250 325 12575.08 75.15 55127.38 88888.00 2009-11-21 13:49:04.375 325 12575.10 75.17 55127.38 88888.00 2009-11-21 13:49:04.500 325 12575.08 75.17 55127.40 88888.00 2009-11-21 13:49:04.625 325 12575.08 75.15 55127.40 88888.00 2009-11-21 13:49:04.750 325 12575.15 75.15 55127.43 88888.00 2009-11-21 13:49:04.875 325 12575.20 75.15 55127.43 88888.00 2009-11-21 13:49:05.000 325 12575.15 75.17 55127.40 88888.00 2009-11-21 13:49:05.125 325 12575.10 75.17 55127.40 88888.00 2009-11-21 13:49:05.250 325 12575.08 75.17 55127.35 88888.00 2009-11-21 13:49:05.375 325 12575.12 75.17 55127.35 88888.00 2009-11-21 13:49:05.500 325 12575.15 75.17 55127.35 88888.00 2009-11-21 13:49:05.625 325 12575.10 75.17 55127.38 88888.00 2009-11-21 13:49:05.750 325 12575.10 75.17 55127.40 88888.00 2009-11-21 13:49:05.875 325 12575.12 75.22 55127.38 88888.00 2009-11-21 13:49:06.000 325 12575.15 75.22 55127.38 88888.00 2009-11-21 13:49:06.125 325 12575.12 75.20 55127.40 88888.00 2009-11-21 13:49:06.250 325 12575.08 75.17 55127.38 88888.00 2009-11-21 13:49:06.375 325 12575.15 75.20 55127.35 88888.00 2009-11-21 13:49:06.500 325 12575.17 75.20 55127.38 88888.00 2009-11-21 13:49:06.625 325 12575.17 75.22 55127.40 88888.00 2009-11-21 13:49:06.750 325 12575.12 75.20 55127.38 88888.00 2009-11-21 13:49:06.875 325 12575.15 75.17 55127.40 88888.00 2009-11-21 13:49:07.000 325 12575.20 75.17 55127.40 88888.00 2009-11-21 13:49:07.125 325 12575.17 75.17 55127.40 88888.00 2009-11-21 13:49:07.250 325 12575.15 75.17 55127.38 88888.00 2009-11-21 13:49:07.375 325 12575.12 75.17 55127.40 88888.00 2009-11-21 13:49:07.500 325 12575.15 75.17 55127.40 88888.00 2009-11-21 13:49:07.625 325 12575.12 75.17 55127.40 88888.00 2009-11-21 13:49:07.750 325 12575.10 75.17 55127.38 88888.00 2009-11-21 13:49:07.875 325 12575.10 75.17 55127.40 88888.00 2009-11-21 13:49:08.000 325 12575.17 75.17 55127.43 88888.00 2009-11-21 13:49:08.125 325 12575.17 75.20 55127.40 88888.00 2009-11-21 13:49:08.250 325 12575.12 75.15 55127.40 88888.00 2009-11-21 13:49:08.375 325 12575.10 75.17 55127.40 88888.00 2009-11-21 13:49:08.500 325 12575.08 75.20 55127.43 88888.00 2009-11-21 13:49:08.625 325 12575.10 75.17 55127.40 88888.00 2009-11-21 13:49:08.750 325 12575.12 75.20 55127.40 88888.00 2009-11-21 13:49:08.875 325 12575.10 75.17 55127.40 88888.00 2009-11-21 13:49:09.000 325 12575.05 75.15 55127.40 88888.00 2009-11-21 13:49:09.125 325 12575.08 75.12 55127.40 88888.00 2009-11-21 13:49:09.250 325 12575.15 75.10 55127.40 88888.00 2009-11-21 13:49:09.375 325 12575.23 75.12 55127.40 88888.00 2009-11-21 13:49:09.500 325 12575.20 75.15 55127.43 88888.00 2009-11-21 13:49:09.625 325 12575.20 75.17 55127.43 88888.00 2009-11-21 13:49:09.750 325 12575.20 75.20 55127.38 88888.00 2009-11-21 13:49:09.875 325 12575.17 75.17 55127.38 88888.00 2009-11-21 13:49:10.000 325 12575.17 75.17 55127.38 88888.00 2009-11-21 13:49:10.125 325 12575.17 75.17 55127.43 88888.00 2009-11-21 13:49:10.250 325 12575.15 75.15 55127.40 88888.00 2009-11-21 13:49:10.375 325 12575.17 75.15 55127.38 88888.00 2009-11-21 13:49:10.500 325 12575.12 75.17 55127.40 88888.00 2009-11-21 13:49:10.625 325 12575.12 75.17 55127.40 88888.00 2009-11-21 13:49:10.750 325 12575.20 75.17 55127.43 88888.00 2009-11-21 13:49:10.875 325 12575.20 75.17 55127.45 88888.00 2009-11-21 13:49:11.000 325 12575.17 75.15 55127.43 88888.00 2009-11-21 13:49:11.125 325 12575.17 75.12 55127.43 88888.00 2009-11-21 13:49:11.250 325 12575.08 75.12 55127.43 88888.00 2009-11-21 13:49:11.375 325 12575.10 75.12 55127.40 88888.00 2009-11-21 13:49:11.500 325 12575.10 75.15 55127.43 88888.00 2009-11-21 13:49:11.625 325 12575.05 75.17 55127.45 88888.00 2009-11-21 13:49:11.750 325 12575.12 75.15 55127.45 88888.00 2009-11-21 13:49:11.875 325 12575.17 75.15 55127.45 88888.00 2009-11-21 13:49:12.000 325 12575.15 75.12 55127.43 88888.00 2009-11-21 13:49:12.125 325 12575.12 75.15 55127.43 88888.00 2009-11-21 13:49:12.250 325 12575.10 75.17 55127.43 88888.00 2009-11-21 13:49:12.375 325 12575.12 75.17 55127.43 88888.00 2009-11-21 13:49:12.500 325 12575.10 75.15 55127.43 88888.00 2009-11-21 13:49:12.625 325 12575.15 75.15 55127.40 88888.00 2009-11-21 13:49:12.750 325 12575.08 75.15 55127.40 88888.00 2009-11-21 13:49:12.875 325 12575.00 75.15 55127.43 88888.00 2009-11-21 13:49:13.000 325 12575.02 75.15 55127.40 88888.00 2009-11-21 13:49:13.125 325 12575.08 75.15 55127.40 88888.00 2009-11-21 13:49:13.250 325 12575.08 75.15 55127.43 88888.00 2009-11-21 13:49:13.375 325 12575.08 75.15 55127.40 88888.00 2009-11-21 13:49:13.500 325 12575.08 75.15 55127.43 88888.00 2009-11-21 13:49:13.625 325 12575.08 75.15 55127.40 88888.00 2009-11-21 13:49:13.750 325 12575.08 75.15 55127.40 88888.00 2009-11-21 13:49:13.875 325 12575.10 75.15 55127.43 88888.00 2009-11-21 13:49:14.000 325 12575.10 75.12 55127.40 88888.00 2009-11-21 13:49:14.125 325 12575.05 75.15 55127.43 88888.00 2009-11-21 13:49:14.250 325 12575.02 75.12 55127.43 88888.00 2009-11-21 13:49:14.375 325 12575.08 75.15 55127.43 88888.00 2009-11-21 13:49:14.500 325 12575.05 75.12 55127.45 88888.00 2009-11-21 13:49:14.625 325 12575.05 75.12 55127.47 88888.00 2009-11-21 13:49:14.750 325 12575.02 75.15 55127.45 88888.00 2009-11-21 13:49:14.875 325 12575.05 75.17 55127.43 88888.00 2009-11-21 13:49:15.000 325 12575.05 75.15 55127.47 88888.00 2009-11-21 13:49:15.125 325 12575.02 75.15 55127.43 88888.00 2009-11-21 13:49:15.250 325 12575.05 75.15 55127.43 88888.00 2009-11-21 13:49:15.375 325 12575.05 75.15 55127.43 88888.00 2009-11-21 13:49:15.500 325 12575.00 75.12 55127.45 88888.00 2009-11-21 13:49:15.625 325 12574.95 75.12 55127.45 88888.00 2009-11-21 13:49:15.750 325 12575.02 75.15 55127.45 88888.00 2009-11-21 13:49:15.875 325 12575.08 75.17 55127.45 88888.00 2009-11-21 13:49:16.000 325 12575.02 75.17 55127.43 88888.00 2009-11-21 13:49:16.125 325 12574.98 75.20 55127.43 88888.00 2009-11-21 13:49:16.250 325 12575.00 75.15 55127.47 88888.00 2009-11-21 13:49:16.375 325 12575.08 75.17 55127.50 88888.00 2009-11-21 13:49:16.500 325 12575.08 75.17 55127.50 88888.00 2009-11-21 13:49:16.625 325 12575.10 75.15 55127.47 88888.00 2009-11-21 13:49:16.750 325 12575.08 75.17 55127.45 88888.00 2009-11-21 13:49:16.875 325 12575.08 75.17 55127.45 88888.00 2009-11-21 13:49:17.000 325 12575.10 75.17 55127.45 88888.00 2009-11-21 13:49:17.125 325 12575.08 75.17 55127.45 88888.00 2009-11-21 13:49:17.250 325 12575.02 75.15 55127.43 88888.00 2009-11-21 13:49:17.375 325 12575.05 75.17 55127.43 88888.00 2009-11-21 13:49:17.500 325 12575.10 75.17 55127.43 88888.00 2009-11-21 13:49:17.625 325 12575.05 75.15 55127.43 88888.00 2009-11-21 13:49:17.750 325 12575.00 75.15 55127.45 88888.00 2009-11-21 13:49:17.875 325 12575.02 75.12 55127.43 88888.00 2009-11-21 13:49:18.000 325 12575.00 75.17 55127.43 88888.00 2009-11-21 13:49:18.125 325 12574.95 75.17 55127.45 88888.00 2009-11-21 13:49:18.250 325 12574.92 75.12 55127.47 88888.00 2009-11-21 13:49:18.375 325 12574.98 75.17 55127.43 88888.00 2009-11-21 13:49:18.500 325 12575.00 75.15 55127.47 88888.00 2009-11-21 13:49:18.625 325 12575.02 75.15 55127.47 88888.00 2009-11-21 13:49:18.750 325 12575.05 75.15 55127.47 88888.00 2009-11-21 13:49:18.875 325 12574.98 75.15 55127.47 88888.00 2009-11-21 13:49:19.000 325 12574.98 75.17 55127.45 88888.00 2009-11-21 13:49:19.125 325 12574.92 75.17 55127.47 88888.00 2009-11-21 13:49:19.250 325 12574.90 75.12 55127.47 88888.00 2009-11-21 13:49:19.375 325 12574.95 75.15 55127.45 88888.00 2009-11-21 13:49:19.500 325 12574.95 75.15 55127.47 88888.00 2009-11-21 13:49:19.625 325 12574.92 75.15 55127.50 88888.00 2009-11-21 13:49:19.750 325 12575.00 75.17 55127.45 88888.00 2009-11-21 13:49:19.875 325 12574.95 75.12 55127.47 88888.00 2009-11-21 13:49:20.000 325 12574.90 75.17 55127.50 88888.00 2009-11-21 13:49:20.125 325 12574.90 75.17 55127.50 88888.00 2009-11-21 13:49:20.250 325 12574.88 75.15 55127.47 88888.00 2009-11-21 13:49:20.375 325 12574.90 75.17 55127.45 88888.00 2009-11-21 13:49:20.500 325 12574.98 75.12 55127.45 88888.00 2009-11-21 13:49:20.625 325 12574.92 75.12 55127.47 88888.00 2009-11-21 13:49:20.750 325 12574.90 75.12 55127.47 88888.00 2009-11-21 13:49:20.875 325 12574.88 75.17 55127.47 88888.00 2009-11-21 13:49:21.000 325 12574.92 75.15 55127.50 88888.00 2009-11-21 13:49:21.125 325 12574.95 75.12 55127.53 88888.00 2009-11-21 13:49:21.250 325 12574.88 75.17 55127.55 88888.00 2009-11-21 13:49:21.375 325 12574.85 75.17 55127.53 88888.00 2009-11-21 13:49:21.500 325 12574.88 75.17 55127.50 88888.00 2009-11-21 13:49:21.625 325 12574.92 75.15 55127.47 88888.00 2009-11-21 13:49:21.750 325 12574.95 75.15 55127.47 88888.00 2009-11-21 13:49:21.875 325 12574.95 75.17 55127.50 88888.00 2009-11-21 13:49:22.000 325 12574.92 75.17 55127.50 88888.00 2009-11-21 13:49:22.125 325 12574.88 75.20 55127.53 88888.00 2009-11-21 13:49:22.250 325 12574.80 75.17 55127.53 88888.00 2009-11-21 13:49:22.375 325 12574.85 75.20 55127.50 88888.00 2009-11-21 13:49:22.500 325 12574.88 75.17 55127.50 88888.00 2009-11-21 13:49:22.625 325 12574.88 75.20 55127.50 88888.00 2009-11-21 13:49:22.750 325 12574.85 75.20 55127.53 88888.00 2009-11-21 13:49:22.875 325 12574.83 75.17 55127.53 88888.00 2009-11-21 13:49:23.000 325 12574.88 75.17 55127.50 88888.00 2009-11-21 13:49:23.125 325 12574.92 75.20 55127.53 88888.00 2009-11-21 13:49:23.250 325 12574.95 75.17 55127.55 88888.00 2009-11-21 13:49:23.375 325 12574.88 75.17 55127.50 88888.00 2009-11-21 13:49:23.500 325 12574.88 75.20 55127.53 88888.00 2009-11-21 13:49:23.625 325 12574.95 75.20 55127.47 88888.00 2009-11-21 13:49:23.750 325 12574.95 75.17 55127.53 88888.00 2009-11-21 13:49:23.875 325 12574.95 75.15 55127.50 88888.00 2009-11-21 13:49:24.000 325 12574.90 75.17 55127.53 88888.00 2009-11-21 13:49:24.125 325 12574.80 75.20 55127.50 88888.00 2009-11-21 13:49:24.250 325 12574.73 75.17 55127.55 88888.00 2009-11-21 13:49:24.375 325 12574.77 75.17 55127.50 88888.00 2009-11-21 13:49:24.500 325 12574.83 75.20 55127.50 88888.00 2009-11-21 13:49:24.625 325 12574.83 75.17 55127.53 88888.00 2009-11-21 13:49:24.750 325 12574.85 75.17 55127.50 88888.00 2009-11-21 13:49:24.875 325 12574.75 75.17 55127.55 88888.00 2009-11-21 13:49:25.000 325 12574.80 75.17 55127.53 88888.00 2009-11-21 13:49:25.125 325 12574.85 75.17 55127.53 88888.00 2009-11-21 13:49:25.250 325 12574.80 75.15 55127.50 88888.00 2009-11-21 13:49:25.375 325 12574.83 75.17 55127.50 88888.00 2009-11-21 13:49:25.500 325 12574.85 75.17 55127.50 88888.00 2009-11-21 13:49:25.625 325 12574.83 75.17 55127.53 88888.00 2009-11-21 13:49:25.750 325 12574.88 75.20 55127.50 88888.00 2009-11-21 13:49:25.875 325 12574.88 75.17 55127.53 88888.00 2009-11-21 13:49:26.000 325 12574.90 75.20 55127.50 88888.00 2009-11-21 13:49:26.125 325 12574.88 75.17 55127.53 88888.00 2009-11-21 13:49:26.250 325 12574.80 75.15 55127.53 88888.00 2009-11-21 13:49:26.375 325 12574.83 75.17 55127.55 88888.00 2009-11-21 13:49:26.500 325 12574.88 75.20 55127.50 88888.00 2009-11-21 13:49:26.625 325 12574.90 75.20 55127.50 88888.00 2009-11-21 13:49:26.750 325 12574.92 75.17 55127.55 88888.00 2009-11-21 13:49:26.875 325 12574.88 75.17 55127.53 88888.00 2009-11-21 13:49:27.000 325 12574.88 75.17 55127.53 88888.00 2009-11-21 13:49:27.125 325 12574.88 75.17 55127.53 88888.00 2009-11-21 13:49:27.250 325 12574.83 75.20 55127.53 88888.00 2009-11-21 13:49:27.375 325 12574.85 75.20 55127.50 88888.00 2009-11-21 13:49:27.500 325 12574.80 75.17 55127.50 88888.00 2009-11-21 13:49:27.625 325 12574.77 75.20 55127.55 88888.00 2009-11-21 13:49:27.750 325 12574.83 75.22 55127.55 88888.00 2009-11-21 13:49:27.875 325 12574.80 75.20 55127.55 88888.00 2009-11-21 13:49:28.000 325 12574.80 75.20 55127.50 88888.00 2009-11-21 13:49:28.125 325 12574.77 75.20 55127.53 88888.00 2009-11-21 13:49:28.250 325 12574.73 75.17 55127.47 88888.00 2009-11-21 13:49:28.375 325 12574.70 75.22 55127.50 88888.00 2009-11-21 13:49:28.500 325 12574.70 75.22 55127.50 88888.00 2009-11-21 13:49:28.625 325 12574.75 75.20 55127.47 88888.00 2009-11-21 13:49:28.750 325 12574.73 75.20 55127.47 88888.00 2009-11-21 13:49:28.875 325 12574.70 75.22 55127.50 88888.00 2009-11-21 13:49:29.000 325 12574.75 75.22 55127.50 88888.00 2009-11-21 13:49:29.125 325 12574.77 75.22 55127.50 88888.00 2009-11-21 13:49:29.250 325 12574.75 75.20 55127.53 88888.00 2009-11-21 13:49:29.375 325 12574.80 75.22 55127.47 88888.00 2009-11-21 13:49:29.500 325 12574.75 75.20 55127.50 88888.00 2009-11-21 13:49:29.625 325 12574.70 75.20 55127.53 88888.00 2009-11-21 13:49:29.750 325 12574.70 75.20 55127.47 88888.00 2009-11-21 13:49:29.875 325 12574.70 75.20 55127.53 88888.00 2009-11-21 13:49:30.000 325 12574.70 75.22 55127.53 88888.00 2009-11-21 13:49:30.125 325 12574.70 75.20 55127.53 88888.00 2009-11-21 13:49:30.250 325 12574.70 75.17 55127.53 88888.00 2009-11-21 13:49:30.375 325 12574.73 75.17 55127.47 88888.00 2009-11-21 13:49:30.500 325 12574.67 75.20 55127.47 88888.00 2009-11-21 13:49:30.625 325 12574.73 75.22 55127.50 88888.00 2009-11-21 13:49:30.750 325 12574.80 75.22 55127.53 88888.00 2009-11-21 13:49:30.875 325 12574.83 75.20 55127.53 88888.00 2009-11-21 13:49:31.000 325 12574.88 75.20 55127.50 88888.00 2009-11-21 13:49:31.125 325 12574.88 75.22 55127.53 88888.00 2009-11-21 13:49:31.250 325 12574.83 75.22 55127.50 88888.00 2009-11-21 13:49:31.375 325 12574.88 75.22 55127.47 88888.00 2009-11-21 13:49:31.500 325 12574.85 75.22 55127.50 88888.00 2009-11-21 13:49:31.625 325 12574.95 75.20 55127.47 88888.00 2009-11-21 13:49:31.750 325 12575.02 75.20 55127.50 88888.00 2009-11-21 13:49:31.875 325 12575.00 75.20 55127.50 88888.00 2009-11-21 13:49:32.000 325 12574.95 75.20 55127.45 88888.00 2009-11-21 13:49:32.125 325 12575.00 75.22 55127.53 88888.00 2009-11-21 13:49:32.250 325 12574.92 75.20 55127.53 88888.00 2009-11-21 13:49:32.375 325 12574.90 75.25 55127.53 88888.00 2009-11-21 13:49:32.500 325 12574.90 75.25 55127.53 88888.00 2009-11-21 13:49:32.625 325 12574.95 75.22 55127.53 88888.00 2009-11-21 13:49:32.750 325 12574.92 75.22 55127.53 88888.00 2009-11-21 13:49:32.875 325 12574.88 75.20 55127.55 88888.00 2009-11-21 13:49:33.000 325 12574.85 75.22 55127.53 88888.00 2009-11-21 13:49:33.125 325 12574.85 75.25 55127.53 88888.00 2009-11-21 13:49:33.250 325 12574.80 75.22 55127.57 88888.00 2009-11-21 13:49:33.375 325 12574.83 75.22 55127.53 88888.00 2009-11-21 13:49:33.500 325 12574.83 75.22 55127.50 88888.00 2009-11-21 13:49:33.625 325 12574.85 75.22 55127.53 88888.00 2009-11-21 13:49:33.750 325 12574.83 75.22 55127.50 88888.00 2009-11-21 13:49:33.875 325 12574.83 75.22 55127.50 88888.00 2009-11-21 13:49:34.000 325 12574.83 75.22 55127.50 88888.00 2009-11-21 13:49:34.125 325 12574.85 75.22 55127.53 88888.00 2009-11-21 13:49:34.250 325 12574.77 75.20 55127.50 88888.00 2009-11-21 13:49:34.375 325 12574.80 75.22 55127.53 88888.00 2009-11-21 13:49:34.500 325 12574.80 75.22 55127.53 88888.00 2009-11-21 13:49:34.625 325 12574.83 75.22 55127.53 88888.00 2009-11-21 13:49:34.750 325 12574.77 75.22 55127.53 88888.00 2009-11-21 13:49:34.875 325 12574.73 75.22 55127.53 88888.00 2009-11-21 13:49:35.000 325 12574.75 75.22 55127.47 88888.00 2009-11-21 13:49:35.125 325 12574.80 75.22 55127.53 88888.00 2009-11-21 13:49:35.250 325 12574.75 75.25 55127.50 88888.00 2009-11-21 13:49:35.375 325 12574.70 75.25 55127.50 88888.00 2009-11-21 13:49:35.500 325 12574.75 75.22 55127.47 88888.00 2009-11-21 13:49:35.625 325 12574.75 75.22 55127.47 88888.00 2009-11-21 13:49:35.750 325 12574.77 75.22 55127.50 88888.00 2009-11-21 13:49:35.875 325 12574.75 75.25 55127.50 88888.00 2009-11-21 13:49:36.000 325 12574.75 75.22 55127.53 88888.00 2009-11-21 13:49:36.125 325 12574.73 75.22 55127.53 88888.00 2009-11-21 13:49:36.250 325 12574.67 75.25 55127.50 88888.00 2009-11-21 13:49:36.375 325 12574.75 75.28 55127.47 88888.00 2009-11-21 13:49:36.500 325 12574.77 75.28 55127.45 88888.00 2009-11-21 13:49:36.625 325 12574.80 75.22 55127.47 88888.00 2009-11-21 13:49:36.750 325 12574.83 75.22 55127.47 88888.00 2009-11-21 13:49:36.875 325 12574.80 75.25 55127.47 88888.00 2009-11-21 13:49:37.000 325 12574.85 75.25 55127.47 88888.00 2009-11-21 13:49:37.125 325 12574.90 75.22 55127.50 88888.00 2009-11-21 13:49:37.250 325 12574.90 75.22 55127.50 88888.00 2009-11-21 13:49:37.375 325 12574.90 75.25 55127.50 88888.00 2009-11-21 13:49:37.500 325 12574.92 75.25 55127.47 88888.00 2009-11-21 13:49:37.625 325 12574.88 75.22 55127.50 88888.00 2009-11-21 13:49:37.750 325 12574.83 75.25 55127.47 88888.00 2009-11-21 13:49:37.875 325 12574.83 75.25 55127.47 88888.00 2009-11-21 13:49:38.000 325 12574.88 75.25 55127.50 88888.00 2009-11-21 13:49:38.125 325 12574.90 75.25 55127.50 88888.00 2009-11-21 13:49:38.250 325 12574.83 75.22 55127.53 88888.00 2009-11-21 13:49:38.375 325 12574.88 75.22 55127.50 88888.00 2009-11-21 13:49:38.500 325 12574.90 75.25 55127.47 88888.00 2009-11-21 13:49:38.625 325 12574.88 75.22 55127.47 88888.00 2009-11-21 13:49:38.750 325 12574.83 75.25 55127.45 88888.00 2009-11-21 13:49:38.875 325 12574.85 75.22 55127.50 88888.00 2009-11-21 13:49:39.000 325 12574.88 75.22 55127.50 88888.00 2009-11-21 13:49:39.125 325 12574.83 75.22 55127.47 88888.00 2009-11-21 13:49:39.250 325 12574.80 75.22 55127.45 88888.00 2009-11-21 13:49:39.375 325 12574.83 75.22 55127.45 88888.00 2009-11-21 13:49:39.500 325 12574.83 75.22 55127.47 88888.00 2009-11-21 13:49:39.625 325 12574.83 75.22 55127.47 88888.00 2009-11-21 13:49:39.750 325 12574.80 75.28 55127.47 88888.00 2009-11-21 13:49:39.875 325 12574.80 75.25 55127.50 88888.00 2009-11-21 13:49:40.000 325 12574.80 75.25 55127.47 88888.00 2009-11-21 13:49:40.125 325 12574.75 75.25 55127.50 88888.00 2009-11-21 13:49:40.250 325 12574.70 75.25 55127.50 88888.00 2009-11-21 13:49:40.375 325 12574.77 75.25 55127.50 88888.00 2009-11-21 13:49:40.500 325 12574.77 75.28 55127.45 88888.00 2009-11-21 13:49:40.625 325 12574.77 75.25 55127.47 88888.00 2009-11-21 13:49:40.750 325 12574.80 75.28 55127.45 88888.00 2009-11-21 13:49:40.875 325 12574.77 75.25 55127.50 88888.00 2009-11-21 13:49:41.000 325 12574.80 75.25 55127.47 88888.00 2009-11-21 13:49:41.125 325 12574.75 75.25 55127.47 88888.00 2009-11-21 13:49:41.250 325 12574.73 75.25 55127.47 88888.00 2009-11-21 13:49:41.375 325 12574.80 75.22 55127.50 88888.00 2009-11-21 13:49:41.500 325 12574.85 75.22 55127.47 88888.00 2009-11-21 13:49:41.625 325 12574.85 75.22 55127.47 88888.00 2009-11-21 13:49:41.750 325 12574.80 75.25 55127.47 88888.00 2009-11-21 13:49:41.875 325 12574.77 75.22 55127.50 88888.00 2009-11-21 13:49:42.000 325 12574.77 75.22 55127.47 88888.00 2009-11-21 13:49:42.125 325 12574.83 75.25 55127.50 88888.00 2009-11-21 13:49:42.250 325 12574.85 75.28 55127.50 88888.00 2009-11-21 13:49:42.375 325 12574.90 75.30 55127.47 88888.00 2009-11-21 13:49:42.500 325 12574.88 75.28 55127.47 88888.00 2009-11-21 13:49:42.625 325 12574.83 75.28 55127.47 88888.00 2009-11-21 13:49:42.750 325 12574.75 75.28 55127.47 88888.00 2009-11-21 13:49:42.875 325 12574.75 75.28 55127.47 88888.00 2009-11-21 13:49:43.000 325 12574.75 75.28 55127.47 88888.00 2009-11-21 13:49:43.125 325 12574.75 75.28 55127.50 88888.00 2009-11-21 13:49:43.250 325 12574.67 75.28 55127.53 88888.00 2009-11-21 13:49:43.375 325 12574.67 75.28 55127.53 88888.00 2009-11-21 13:49:43.500 325 12574.67 75.28 55127.53 88888.00 2009-11-21 13:49:43.625 325 12574.70 75.28 55127.47 88888.00 2009-11-21 13:49:43.750 325 12574.73 75.28 55127.53 88888.00 2009-11-21 13:49:43.875 325 12574.75 75.28 55127.53 88888.00 2009-11-21 13:49:44.000 325 12574.75 75.28 55127.50 88888.00 2009-11-21 13:49:44.125 325 12574.70 75.28 55127.50 88888.00 2009-11-21 13:49:44.250 325 12574.62 75.28 55127.53 88888.00 2009-11-21 13:49:44.375 325 12574.65 75.28 55127.50 88888.00 2009-11-21 13:49:44.500 325 12574.73 75.28 55127.53 88888.00 2009-11-21 13:49:44.625 325 12574.75 75.25 55127.50 88888.00 2009-11-21 13:49:44.750 325 12574.75 75.25 55127.50 88888.00 2009-11-21 13:49:44.875 325 12574.70 75.25 55127.55 88888.00 2009-11-21 13:49:45.000 325 12574.73 75.28 55127.53 88888.00 2009-11-21 13:49:45.125 325 12574.75 75.28 55127.53 88888.00 2009-11-21 13:49:45.250 325 12574.67 75.28 55127.50 88888.00 2009-11-21 13:49:45.375 325 12574.75 75.28 55127.50 88888.00 2009-11-21 13:49:45.500 325 12574.77 75.25 55127.53 88888.00 2009-11-21 13:49:45.625 325 12574.77 75.22 55127.50 88888.00 2009-11-21 13:49:45.750 325 12574.70 75.25 55127.50 88888.00 2009-11-21 13:49:45.875 325 12574.70 75.25 55127.53 88888.00 2009-11-21 13:49:46.000 325 12574.73 75.28 55127.50 88888.00 2009-11-21 13:49:46.125 325 12574.75 75.25 55127.47 88888.00 2009-11-21 13:49:46.250 325 12574.73 75.25 55127.50 88888.00 2009-11-21 13:49:46.375 325 12574.73 75.28 55127.50 88888.00 2009-11-21 13:49:46.500 325 12574.73 75.25 55127.53 88888.00 2009-11-21 13:49:46.625 325 12574.70 75.28 55127.50 88888.00 2009-11-21 13:49:46.750 325 12574.67 75.28 55127.53 88888.00 2009-11-21 13:49:46.875 325 12574.70 75.28 55127.50 88888.00 2009-11-21 13:49:47.000 325 12574.67 75.28 55127.47 88888.00 2009-11-21 13:49:47.125 325 12574.73 75.30 55127.50 88888.00 2009-11-21 13:49:47.250 325 12574.70 75.30 55127.50 88888.00 2009-11-21 13:49:47.375 325 12574.75 75.30 55127.53 88888.00 2009-11-21 13:49:47.500 325 12574.75 75.30 55127.53 88888.00 2009-11-21 13:49:47.625 325 12574.80 75.28 55127.53 88888.00 2009-11-21 13:49:47.750 325 12574.80 75.30 55127.53 88888.00 2009-11-21 13:49:47.875 325 12574.77 75.33 55127.53 88888.00 2009-11-21 13:49:48.000 325 12574.75 75.28 55127.55 88888.00 2009-11-21 13:49:48.125 325 12574.73 75.30 55127.50 88888.00 2009-11-21 13:49:48.250 325 12574.67 75.30 55127.55 88888.00 2009-11-21 13:49:48.375 325 12574.70 75.33 55127.53 88888.00 2009-11-21 13:49:48.500 325 12574.75 75.33 55127.55 88888.00 2009-11-21 13:49:48.625 325 12574.75 75.30 55127.53 88888.00 2009-11-21 13:49:48.750 325 12574.70 75.30 55127.50 88888.00 2009-11-21 13:49:48.875 325 12574.65 75.33 55127.47 88888.00 2009-11-21 13:49:49.000 325 12574.65 75.35 55127.47 88888.00 2009-11-21 13:49:49.125 325 12574.58 75.35 55127.47 88888.00 2009-11-21 13:49:49.250 325 12574.60 75.33 55127.50 88888.00 2009-11-21 13:49:49.375 325 12574.73 75.35 55127.50 88888.00 2009-11-21 13:49:49.500 325 12574.73 75.33 55127.53 88888.00 2009-11-21 13:49:49.625 325 12574.75 75.33 55127.47 88888.00 2009-11-21 13:49:49.750 325 12574.73 75.33 55127.47 88888.00 2009-11-21 13:49:49.875 325 12574.73 75.33 55127.47 88888.00 2009-11-21 13:49:50.000 325 12574.67 75.35 55127.50 88888.00 2009-11-21 13:49:50.125 325 12574.67 75.35 55127.47 88888.00 2009-11-21 13:49:50.250 325 12574.70 75.33 55127.50 88888.00 2009-11-21 13:49:50.375 325 12574.75 75.35 55127.53 88888.00 2009-11-21 13:49:50.500 325 12574.77 75.35 55127.50 88888.00 2009-11-21 13:49:50.625 325 12574.75 75.33 55127.45 88888.00 2009-11-21 13:49:50.750 325 12574.70 75.33 55127.45 88888.00 2009-11-21 13:49:50.875 325 12574.70 75.33 55127.47 88888.00 2009-11-21 13:49:51.000 325 12574.73 75.33 55127.45 88888.00 2009-11-21 13:49:51.125 325 12574.77 75.33 55127.47 88888.00 2009-11-21 13:49:51.250 325 12574.80 75.33 55127.50 88888.00 2009-11-21 13:49:51.375 325 12574.83 75.33 55127.47 88888.00 2009-11-21 13:49:51.500 325 12574.80 75.33 55127.47 88888.00 2009-11-21 13:49:51.625 325 12574.73 75.35 55127.53 88888.00 2009-11-21 13:49:51.750 325 12574.75 75.35 55127.47 88888.00 2009-11-21 13:49:51.875 325 12574.80 75.33 55127.50 88888.00 2009-11-21 13:49:52.000 325 12574.83 75.35 55127.50 88888.00 2009-11-21 13:49:52.125 325 12574.85 75.35 55127.53 88888.00 2009-11-21 13:49:52.250 325 12574.85 75.33 55127.50 88888.00 2009-11-21 13:49:52.375 325 12574.88 75.33 55127.47 88888.00 2009-11-21 13:49:52.500 325 12574.77 75.35 55127.50 88888.00 2009-11-21 13:49:52.625 325 12574.75 75.33 55127.53 88888.00 2009-11-21 13:49:52.750 325 12574.70 75.35 55127.50 88888.00 2009-11-21 13:49:52.875 325 12574.73 75.35 55127.50 88888.00 2009-11-21 13:49:53.000 325 12574.77 75.35 55127.47 88888.00 2009-11-21 13:49:53.125 325 12574.75 75.35 55127.50 88888.00 2009-11-21 13:49:53.250 325 12574.73 75.35 55127.50 88888.00 2009-11-21 13:49:53.375 325 12574.73 75.35 55127.50 88888.00 2009-11-21 13:49:53.500 325 12574.73 75.35 55127.47 88888.00 2009-11-21 13:49:53.625 325 12574.73 75.38 55127.47 88888.00 2009-11-21 13:49:53.750 325 12574.73 75.38 55127.50 88888.00 2009-11-21 13:49:53.875 325 12574.73 75.35 55127.53 88888.00 2009-11-21 13:49:54.000 325 12574.73 75.35 55127.50 88888.00 2009-11-21 13:49:54.125 325 12574.77 75.38 55127.53 88888.00 2009-11-21 13:49:54.250 325 12574.70 75.35 55127.50 88888.00 2009-11-21 13:49:54.375 325 12574.67 75.35 55127.53 88888.00 2009-11-21 13:49:54.500 325 12574.67 75.35 55127.50 88888.00 2009-11-21 13:49:54.625 325 12574.70 75.35 55127.45 88888.00 2009-11-21 13:49:54.750 325 12574.67 75.35 55127.45 88888.00 2009-11-21 13:49:54.875 325 12574.62 75.38 55127.45 88888.00 2009-11-21 13:49:55.000 325 12574.65 75.35 55127.50 88888.00 2009-11-21 13:49:55.125 325 12574.70 75.33 55127.47 88888.00 2009-11-21 13:49:55.250 325 12574.62 75.35 55127.50 88888.00 2009-11-21 13:49:55.375 325 12574.62 75.35 55127.47 88888.00 2009-11-21 13:49:55.500 325 12574.67 75.35 55127.47 88888.00 2009-11-21 13:49:55.625 325 12574.73 75.35 55127.45 88888.00 2009-11-21 13:49:55.750 325 12574.67 75.38 55127.43 88888.00 2009-11-21 13:49:55.875 325 12574.60 75.35 55127.47 88888.00 2009-11-21 13:49:56.000 325 12574.62 75.35 55127.45 88888.00 2009-11-21 13:49:56.125 325 12574.70 75.38 55127.45 88888.00 2009-11-21 13:49:56.250 325 12574.70 75.33 55127.47 88888.00 2009-11-21 13:49:56.375 325 12574.73 75.33 55127.47 88888.00 2009-11-21 13:49:56.500 325 12574.67 75.35 55127.47 88888.00 2009-11-21 13:49:56.625 325 12574.65 75.38 55127.45 88888.00 2009-11-21 13:49:56.750 325 12574.67 75.33 55127.50 88888.00 2009-11-21 13:49:56.875 325 12574.65 75.35 55127.50 88888.00 2009-11-21 13:49:57.000 325 12574.65 75.38 55127.47 88888.00 2009-11-21 13:49:57.125 325 12574.67 75.35 55127.50 88888.00 2009-11-21 13:49:57.250 325 12574.67 75.35 55127.45 88888.00 2009-11-21 13:49:57.375 325 12574.67 75.35 55127.45 88888.00 2009-11-21 13:49:57.500 325 12574.67 75.35 55127.43 88888.00 2009-11-21 13:49:57.625 325 12574.67 75.38 55127.45 88888.00 2009-11-21 13:49:57.750 325 12574.62 75.35 55127.50 88888.00 2009-11-21 13:49:57.875 325 12574.62 75.38 55127.50 88888.00 2009-11-21 13:49:58.000 325 12574.62 75.38 55127.47 88888.00 2009-11-21 13:49:58.125 325 12574.62 75.38 55127.47 88888.00 2009-11-21 13:49:58.250 325 12574.62 75.35 55127.50 88888.00 2009-11-21 13:49:58.375 325 12574.75 75.38 55127.50 88888.00 2009-11-21 13:49:58.500 325 12574.75 75.40 55127.53 88888.00 2009-11-21 13:49:58.625 325 12574.70 75.40 55127.50 88888.00 2009-11-21 13:49:58.750 325 12574.67 75.35 55127.50 88888.00 2009-11-21 13:49:58.875 325 12574.70 75.35 55127.45 88888.00 2009-11-21 13:49:59.000 325 12574.73 75.35 55127.45 88888.00 2009-11-21 13:49:59.125 325 12574.65 75.38 55127.50 88888.00 2009-11-21 13:49:59.250 325 12574.62 75.38 55127.45 88888.00 2009-11-21 13:49:59.375 325 12574.70 75.38 55127.47 88888.00 2009-11-21 13:49:59.500 325 12574.75 75.38 55127.45 88888.00 2009-11-21 13:49:59.625 325 12574.75 75.38 55127.47 88888.00 2009-11-21 13:49:59.750 325 12574.70 75.35 55127.45 88888.00 2009-11-21 13:49:59.875 325 12574.70 75.35 55127.45 88888.00 2009-11-21 13:50:00.000 325 12574.75 75.35 55127.45 88888.00 2009-11-21 13:50:00.125 325 12574.77 75.35 55127.47 88888.00 2009-11-21 13:50:00.250 325 12574.70 75.35 55127.45 88888.00 2009-11-21 13:50:00.375 325 12574.67 75.35 55127.47 88888.00 2009-11-21 13:50:00.500 325 12574.62 75.40 55127.47 88888.00 2009-11-21 13:50:00.625 325 12574.60 75.38 55127.53 88888.00 2009-11-21 13:50:00.750 325 12574.65 75.38 55127.50 88888.00 2009-11-21 13:50:00.875 325 12574.67 75.38 55127.50 88888.00 2009-11-21 13:50:01.000 325 12574.62 75.38 55127.50 88888.00 2009-11-21 13:50:01.125 325 12574.60 75.35 55127.50 88888.00 2009-11-21 13:50:01.250 325 12574.65 75.38 55127.47 88888.00 2009-11-21 13:50:01.375 325 12574.65 75.38 55127.45 88888.00 2009-11-21 13:50:01.500 325 12574.55 75.35 55127.45 88888.00 2009-11-21 13:50:01.625 325 12574.62 75.38 55127.43 88888.00 2009-11-21 13:50:01.750 325 12574.62 75.38 55127.43 88888.00 2009-11-21 13:50:01.875 325 12574.60 75.38 55127.45 88888.00 2009-11-21 13:50:02.000 325 12574.60 75.38 55127.45 88888.00 2009-11-21 13:50:02.125 325 12574.65 75.38 55127.43 88888.00 2009-11-21 13:50:02.250 325 12574.60 75.33 55127.45 88888.00 2009-11-21 13:50:02.375 325 12574.60 75.35 55127.43 88888.00 2009-11-21 13:50:02.500 325 12574.62 75.35 55127.43 88888.00 2009-11-21 13:50:02.625 325 12574.60 75.35 55127.40 88888.00 2009-11-21 13:50:02.750 325 12574.60 75.35 55127.43 88888.00 2009-11-21 13:50:02.875 325 12574.62 75.33 55127.43 88888.00 2009-11-21 13:50:03.000 325 12574.60 75.35 55127.43 88888.00 2009-11-21 13:50:03.125 325 12574.58 75.38 55127.45 88888.00 2009-11-21 13:50:03.250 325 12574.58 75.38 55127.43 88888.00 2009-11-21 13:50:03.375 325 12574.67 75.38 55127.43 88888.00 2009-11-21 13:50:03.500 325 12574.67 75.38 55127.45 88888.00 2009-11-21 13:50:03.625 325 12574.67 75.38 55127.45 88888.00 2009-11-21 13:50:03.750 325 12574.65 75.35 55127.45 88888.00 2009-11-21 13:50:03.875 325 12574.67 75.35 55127.45 88888.00 2009-11-21 13:50:04.000 325 12574.67 75.35 55127.45 88888.00 2009-11-21 13:50:04.125 325 12574.62 75.35 55127.45 88888.00 2009-11-21 13:50:04.250 325 12574.62 75.35 55127.45 88888.00 2009-11-21 13:50:04.375 325 12574.67 75.38 55127.43 88888.00 2009-11-21 13:50:04.500 325 12574.65 75.35 55127.45 88888.00 2009-11-21 13:50:04.625 325 12574.70 75.38 55127.43 88888.00 2009-11-21 13:50:04.750 325 12574.70 75.35 55127.45 88888.00 2009-11-21 13:50:04.875 325 12574.70 75.35 55127.45 88888.00 2009-11-21 13:50:05.000 325 12574.73 75.35 55127.43 88888.00 2009-11-21 13:50:05.125 325 12574.70 75.35 55127.45 88888.00 2009-11-21 13:50:05.250 325 12574.65 75.35 55127.50 88888.00 2009-11-21 13:50:05.375 325 12574.67 75.35 55127.47 88888.00 2009-11-21 13:50:05.500 325 12574.70 75.35 55127.45 88888.00 2009-11-21 13:50:05.625 325 12574.73 75.33 55127.47 88888.00 2009-11-21 13:50:05.750 325 12574.67 75.35 55127.43 88888.00 2009-11-21 13:50:05.875 325 12574.65 75.33 55127.45 88888.00 2009-11-21 13:50:06.000 325 12574.65 75.30 55127.43 88888.00 2009-11-21 13:50:06.125 325 12574.65 75.30 55127.43 88888.00 2009-11-21 13:50:06.250 325 12574.65 75.33 55127.40 88888.00 2009-11-21 13:50:06.375 325 12574.67 75.35 55127.43 88888.00 2009-11-21 13:50:06.500 325 12574.62 75.33 55127.45 88888.00 2009-11-21 13:50:06.625 325 12574.62 75.33 55127.43 88888.00 2009-11-21 13:50:06.750 325 12574.62 75.33 55127.43 88888.00 2009-11-21 13:50:06.875 325 12574.58 75.35 55127.43 88888.00 2009-11-21 13:50:07.000 325 12574.55 75.30 55127.43 88888.00 2009-11-21 13:50:07.125 325 12574.60 75.33 55127.38 88888.00 2009-11-21 13:50:07.250 325 12574.62 75.33 55127.43 88888.00 2009-11-21 13:50:07.375 325 12574.67 75.33 55127.43 88888.00 2009-11-21 13:50:07.500 325 12574.65 75.33 55127.43 88888.00 2009-11-21 13:50:07.625 325 12574.60 75.33 55127.47 88888.00 2009-11-21 13:50:07.750 325 12574.62 75.33 55127.45 88888.00 2009-11-21 13:50:07.875 325 12574.67 75.33 55127.45 88888.00 2009-11-21 13:50:08.000 325 12574.70 75.30 55127.45 88888.00 2009-11-21 13:50:08.125 325 12574.65 75.33 55127.43 88888.00 2009-11-21 13:50:08.250 325 12574.58 75.33 55127.40 88888.00 2009-11-21 13:50:08.375 325 12574.62 75.35 55127.45 88888.00 2009-11-21 13:50:08.500 325 12574.60 75.33 55127.45 88888.00 2009-11-21 13:50:08.625 325 12574.60 75.30 55127.45 88888.00 2009-11-21 13:50:08.750 325 12574.60 75.30 55127.43 88888.00 2009-11-21 13:50:08.875 325 12574.62 75.35 55127.45 88888.00 2009-11-21 13:50:09.000 325 12574.65 75.33 55127.43 88888.00 2009-11-21 13:50:09.125 325 12574.58 75.35 55127.43 88888.00 2009-11-21 13:50:09.250 325 12574.55 75.33 55127.45 88888.00 2009-11-21 13:50:09.375 325 12574.62 75.33 55127.40 88888.00 2009-11-21 13:50:09.500 325 12574.60 75.30 55127.40 88888.00 2009-11-21 13:50:09.625 325 12574.58 75.33 55127.45 88888.00 2009-11-21 13:50:09.750 325 12574.55 75.33 55127.45 88888.00 2009-11-21 13:50:09.875 325 12574.60 75.30 55127.45 88888.00 2009-11-21 13:50:10.000 325 12574.60 75.30 55127.45 88888.00 2009-11-21 13:50:10.125 325 12574.60 75.33 55127.43 88888.00 2009-11-21 13:50:10.250 325 12574.58 75.30 55127.43 88888.00 2009-11-21 13:50:10.375 325 12574.58 75.33 55127.43 88888.00 2009-11-21 13:50:10.500 325 12574.62 75.33 55127.43 88888.00 2009-11-21 13:50:10.625 325 12574.65 75.33 55127.45 88888.00 2009-11-21 13:50:10.750 325 12574.62 75.33 55127.45 88888.00 2009-11-21 13:50:10.875 325 12574.58 75.30 55127.45 88888.00 2009-11-21 13:50:11.000 325 12574.50 75.30 55127.43 88888.00 2009-11-21 13:50:11.125 325 12574.50 75.33 55127.47 88888.00 2009-11-21 13:50:11.250 325 12574.52 75.33 55127.47 88888.00 2009-11-21 13:50:11.375 325 12574.60 75.33 55127.45 88888.00 2009-11-21 13:50:11.500 325 12574.62 75.33 55127.45 88888.00 2009-11-21 13:50:11.625 325 12574.62 75.30 55127.47 88888.00 2009-11-21 13:50:11.750 325 12574.60 75.30 55127.45 88888.00 2009-11-21 13:50:11.875 325 12574.55 75.35 55127.45 88888.00 2009-11-21 13:50:12.000 325 12574.55 75.33 55127.43 88888.00 2009-11-21 13:50:12.125 325 12574.55 75.30 55127.43 88888.00 2009-11-21 13:50:12.250 325 12574.55 75.30 55127.43 88888.00 2009-11-21 13:50:12.375 325 12574.50 75.30 55127.43 88888.00 2009-11-21 13:50:12.500 325 12574.55 75.28 55127.43 88888.00 2009-11-21 13:50:12.625 325 12574.60 75.28 55127.45 88888.00 2009-11-21 13:50:12.750 325 12574.67 75.28 55127.45 88888.00 2009-11-21 13:50:12.875 325 12574.60 75.30 55127.45 88888.00 2009-11-21 13:50:13.000 325 12574.52 75.30 55127.43 88888.00 2009-11-21 13:50:13.125 325 12574.55 75.33 55127.45 88888.00 2009-11-21 13:50:13.250 325 12574.55 75.30 55127.47 88888.00 2009-11-21 13:50:13.375 325 12574.60 75.30 55127.45 88888.00 2009-11-21 13:50:13.500 325 12574.52 75.30 55127.43 88888.00 2009-11-21 13:50:13.625 325 12574.50 75.28 55127.45 88888.00 2009-11-21 13:50:13.750 325 12574.58 75.30 55127.45 88888.00 2009-11-21 13:50:13.875 325 12574.65 75.30 55127.45 88888.00 2009-11-21 13:50:14.000 325 12574.60 75.30 55127.47 88888.00 2009-11-21 13:50:14.125 325 12574.60 75.33 55127.47 88888.00 2009-11-21 13:50:14.250 325 12574.62 75.30 55127.50 88888.00 2009-11-21 13:50:14.375 325 12574.65 75.30 55127.47 88888.00 2009-11-21 13:50:14.500 325 12574.67 75.30 55127.45 88888.00 2009-11-21 13:50:14.625 325 12574.65 75.33 55127.40 88888.00 2009-11-21 13:50:14.750 325 12574.55 75.33 55127.43 88888.00 2009-11-21 13:50:14.875 325 12574.62 75.33 55127.43 88888.00 2009-11-21 13:50:15.000 325 12574.62 75.30 55127.40 88888.00 2009-11-21 13:50:15.125 325 12574.62 75.30 55127.45 88888.00 2009-11-21 13:50:15.250 325 12574.60 75.30 55127.43 88888.00 2009-11-21 13:50:15.375 325 12574.58 75.30 55127.43 88888.00 2009-11-21 13:50:15.500 325 12574.55 75.30 55127.40 88888.00 2009-11-21 13:50:15.625 325 12574.55 75.33 55127.43 88888.00 2009-11-21 13:50:15.750 325 12574.52 75.33 55127.43 88888.00 2009-11-21 13:50:15.875 325 12574.52 75.33 55127.45 88888.00 2009-11-21 13:50:16.000 325 12574.55 75.33 55127.43 88888.00 2009-11-21 13:50:16.125 325 12574.60 75.33 55127.40 88888.00 2009-11-21 13:50:16.250 325 12574.58 75.30 55127.43 88888.00 2009-11-21 13:50:16.375 325 12574.60 75.30 55127.45 88888.00 2009-11-21 13:50:16.500 325 12574.62 75.33 55127.45 88888.00 2009-11-21 13:50:16.625 325 12574.60 75.30 55127.45 88888.00 2009-11-21 13:50:16.750 325 12574.60 75.33 55127.43 88888.00 2009-11-21 13:50:16.875 325 12574.60 75.30 55127.43 88888.00 2009-11-21 13:50:17.000 325 12574.60 75.30 55127.43 88888.00 2009-11-21 13:50:17.125 325 12574.62 75.33 55127.45 88888.00 2009-11-21 13:50:17.250 325 12574.58 75.33 55127.43 88888.00 2009-11-21 13:50:17.375 325 12574.58 75.35 55127.45 88888.00 2009-11-21 13:50:17.500 325 12574.52 75.33 55127.43 88888.00 2009-11-21 13:50:17.625 325 12574.55 75.30 55127.40 88888.00 2009-11-21 13:50:17.750 325 12574.55 75.30 55127.43 88888.00 2009-11-21 13:50:17.875 325 12574.58 75.33 55127.43 88888.00 2009-11-21 13:50:18.000 325 12574.62 75.30 55127.40 88888.00 2009-11-21 13:50:18.125 325 12574.62 75.33 55127.47 88888.00 2009-11-21 13:50:18.250 325 12574.58 75.33 55127.43 88888.00 2009-11-21 13:50:18.375 325 12574.58 75.30 55127.43 88888.00 2009-11-21 13:50:18.500 325 12574.60 75.33 55127.43 88888.00 2009-11-21 13:50:18.625 325 12574.65 75.33 55127.43 88888.00 2009-11-21 13:50:18.750 325 12574.60 75.30 55127.43 88888.00 2009-11-21 13:50:18.875 325 12574.70 75.28 55127.40 88888.00 2009-11-21 13:50:19.000 325 12574.67 75.33 55127.43 88888.00 2009-11-21 13:50:19.125 325 12574.55 75.30 55127.47 88888.00 2009-11-21 13:50:19.250 325 12574.50 75.30 55127.47 88888.00 2009-11-21 13:50:19.375 325 12574.60 75.30 55127.45 88888.00 2009-11-21 13:50:19.500 325 12574.62 75.33 55127.45 88888.00 2009-11-21 13:50:19.625 325 12574.60 75.30 55127.45 88888.00 2009-11-21 13:50:19.750 325 12574.55 75.30 55127.45 88888.00 2009-11-21 13:50:19.875 325 12574.55 75.28 55127.47 88888.00 2009-11-21 13:50:20.000 325 12574.62 75.30 55127.45 88888.00 2009-11-21 13:50:20.125 325 12574.67 75.30 55127.45 88888.00 2009-11-21 13:50:20.250 325 12574.60 75.28 55127.47 88888.00 2009-11-21 13:50:20.375 325 12574.62 75.30 55127.45 88888.00 2009-11-21 13:50:20.500 325 12574.62 75.30 55127.47 88888.00 2009-11-21 13:50:20.625 325 12574.65 75.30 55127.45 88888.00 2009-11-21 13:50:20.750 325 12574.60 75.30 55127.43 88888.00 2009-11-21 13:50:20.875 325 12574.60 75.28 55127.45 88888.00 2009-11-21 13:50:21.000 325 12574.67 75.28 55127.45 88888.00 2009-11-21 13:50:21.125 325 12574.65 75.28 55127.43 88888.00 2009-11-21 13:50:21.250 325 12574.55 75.28 55127.45 88888.00 2009-11-21 13:50:21.375 325 12574.58 75.30 55127.45 88888.00 2009-11-21 13:50:21.500 325 12574.52 75.30 55127.47 88888.00 2009-11-21 13:50:21.625 325 12574.55 75.30 55127.45 88888.00 2009-11-21 13:50:21.750 325 12574.62 75.33 55127.45 88888.00 2009-11-21 13:50:21.875 325 12574.62 75.30 55127.45 88888.00 2009-11-21 13:50:22.000 325 12574.62 75.28 55127.47 88888.00 2009-11-21 13:50:22.125 325 12574.62 75.33 55127.45 88888.00 2009-11-21 13:50:22.250 325 12574.58 75.30 55127.50 88888.00 2009-11-21 13:50:22.375 325 12574.62 75.30 55127.47 88888.00 2009-11-21 13:50:22.500 325 12574.60 75.30 55127.47 88888.00 2009-11-21 13:50:22.625 325 12574.58 75.30 55127.47 88888.00 2009-11-21 13:50:22.750 325 12574.55 75.30 55127.47 88888.00 2009-11-21 13:50:22.875 325 12574.58 75.30 55127.47 88888.00 2009-11-21 13:50:23.000 325 12574.60 75.30 55127.45 88888.00 2009-11-21 13:50:23.125 325 12574.55 75.33 55127.45 88888.00 2009-11-21 13:50:23.250 325 12574.52 75.30 55127.45 88888.00 2009-11-21 13:50:23.375 325 12574.50 75.33 55127.47 88888.00 2009-11-21 13:50:23.500 325 12574.52 75.35 55127.45 88888.00 2009-11-21 13:50:23.625 325 12574.58 75.35 55127.47 88888.00 2009-11-21 13:50:23.750 325 12574.60 75.33 55127.45 88888.00 2009-11-21 13:50:23.875 325 12574.62 75.33 55127.45 88888.00 2009-11-21 13:50:24.000 325 12574.65 75.33 55127.43 88888.00 2009-11-21 13:50:24.125 325 12574.65 75.33 55127.45 88888.00 2009-11-21 13:50:24.250 325 12574.58 75.30 55127.45 88888.00 2009-11-21 13:50:24.375 325 12574.60 75.33 55127.43 88888.00 2009-11-21 13:50:24.500 325 12574.58 75.33 55127.43 88888.00 2009-11-21 13:50:24.625 325 12574.58 75.30 55127.45 88888.00 2009-11-21 13:50:24.750 325 12574.55 75.33 55127.45 88888.00 2009-11-21 13:50:24.875 325 12574.58 75.33 55127.47 88888.00 2009-11-21 13:50:25.000 325 12574.62 75.33 55127.43 88888.00 2009-11-21 13:50:25.125 325 12574.60 75.33 55127.47 88888.00 2009-11-21 13:50:25.250 325 12574.55 75.33 55127.45 88888.00 2009-11-21 13:50:25.375 325 12574.52 75.33 55127.45 88888.00 2009-11-21 13:50:25.500 325 12574.55 75.35 55127.45 88888.00 2009-11-21 13:50:25.625 325 12574.55 75.35 55127.47 88888.00 2009-11-21 13:50:25.750 325 12574.55 75.38 55127.47 88888.00 2009-11-21 13:50:25.875 325 12574.52 75.35 55127.47 88888.00 2009-11-21 13:50:26.000 325 12574.55 75.33 55127.45 88888.00 2009-11-21 13:50:26.125 325 12574.58 75.30 55127.45 88888.00 2009-11-21 13:50:26.250 325 12574.58 75.33 55127.45 88888.00 2009-11-21 13:50:26.375 325 12574.55 75.35 55127.45 88888.00 2009-11-21 13:50:26.500 325 12574.55 75.38 55127.45 88888.00 2009-11-21 13:50:26.625 325 12574.55 75.35 55127.43 88888.00 2009-11-21 13:50:26.750 325 12574.55 75.35 55127.50 88888.00 2009-11-21 13:50:26.875 325 12574.58 75.38 55127.47 88888.00 2009-11-21 13:50:27.000 325 12574.60 75.38 55127.45 88888.00 2009-11-21 13:50:27.125 325 12574.58 75.30 55127.45 88888.00 2009-11-21 13:50:27.250 325 12574.55 75.35 55127.47 88888.00 2009-11-21 13:50:27.375 325 12574.58 75.35 55127.47 88888.00 2009-11-21 13:50:27.500 325 12574.58 75.35 55127.50 88888.00 2009-11-21 13:50:27.625 325 12574.55 75.35 55127.47 88888.00 2009-11-21 13:50:27.750 325 12574.52 75.33 55127.50 88888.00 2009-11-21 13:50:27.875 325 12574.50 75.33 55127.47 88888.00 2009-11-21 13:50:28.000 325 12574.55 75.33 55127.45 88888.00 2009-11-21 13:50:28.125 325 12574.62 75.33 55127.45 88888.00 2009-11-21 13:50:28.250 325 12574.65 75.35 55127.45 88888.00 2009-11-21 13:50:28.375 325 12574.67 75.35 55127.45 88888.00 2009-11-21 13:50:28.500 325 12574.60 75.33 55127.45 88888.00 2009-11-21 13:50:28.625 325 12574.55 75.35 55127.47 88888.00 2009-11-21 13:50:28.750 325 12574.55 75.33 55127.50 88888.00 2009-11-21 13:50:28.875 325 12574.60 75.35 55127.45 88888.00 2009-11-21 13:50:29.000 325 12574.60 75.38 55127.47 88888.00 2009-11-21 13:50:29.125 325 12574.55 75.38 55127.47 88888.00 2009-11-21 13:50:29.250 325 12574.55 75.35 55127.50 88888.00 2009-11-21 13:50:29.375 325 12574.62 75.38 55127.50 88888.00 2009-11-21 13:50:29.500 325 12574.62 75.35 55127.47 88888.00 2009-11-21 13:50:29.625 325 12574.55 75.33 55127.45 88888.00 2009-11-21 13:50:29.750 325 12574.50 75.33 55127.45 88888.00 2009-11-21 13:50:29.875 325 12574.52 75.38 55127.45 88888.00 2009-11-21 13:50:30.000 325 12574.58 75.38 55127.43 88888.00 2009-11-21 13:50:30.125 325 12574.52 75.38 55127.45 88888.00 2009-11-21 13:50:30.250 325 12574.50 75.35 55127.45 88888.00 2009-11-21 13:50:30.375 325 12574.55 75.33 55127.45 88888.00 2009-11-21 13:50:30.500 325 12574.62 75.35 55127.47 88888.00 2009-11-21 13:50:30.625 325 12574.67 75.35 55127.47 88888.00 2009-11-21 13:50:30.750 325 12574.67 75.38 55127.50 88888.00 2009-11-21 13:50:30.875 325 12574.67 75.35 55127.45 88888.00 2009-11-21 13:50:31.000 325 12574.62 75.33 55127.45 88888.00 2009-11-21 13:50:31.125 325 12574.62 75.38 55127.47 88888.00 2009-11-21 13:50:31.250 325 12574.60 75.35 55127.47 88888.00 2009-11-21 13:50:31.375 325 12574.60 75.35 55127.47 88888.00 2009-11-21 13:50:31.500 325 12574.60 75.35 55127.50 88888.00 2009-11-21 13:50:31.625 325 12574.67 75.35 55127.50 88888.00 2009-11-21 13:50:31.750 325 12574.67 75.35 55127.50 88888.00 2009-11-21 13:50:31.875 325 12574.67 75.33 55127.47 88888.00 2009-11-21 13:50:32.000 325 12574.60 75.35 55127.43 88888.00 2009-11-21 13:50:32.125 325 12574.60 75.35 55127.47 88888.00 2009-11-21 13:50:32.250 325 12574.67 75.33 55127.43 88888.00 2009-11-21 13:50:32.375 325 12574.75 75.33 55127.43 88888.00 2009-11-21 13:50:32.500 325 12574.77 75.35 55127.45 88888.00 2009-11-21 13:50:32.625 325 12574.67 75.35 55127.47 88888.00 2009-11-21 13:50:32.750 325 12574.60 75.38 55127.47 88888.00 2009-11-21 13:50:32.875 325 12574.58 75.35 55127.47 88888.00 2009-11-21 13:50:33.000 325 12574.60 75.35 55127.47 88888.00 2009-11-21 13:50:33.125 325 12574.65 75.38 55127.53 88888.00 2009-11-21 13:50:33.250 325 12574.67 75.35 55127.47 88888.00 2009-11-21 13:50:33.375 325 12574.65 75.35 55127.47 88888.00 2009-11-21 13:50:33.500 325 12574.62 75.35 55127.47 88888.00 2009-11-21 13:50:33.625 325 12574.60 75.35 55127.50 88888.00 2009-11-21 13:50:33.750 325 12574.58 75.35 55127.50 88888.00 2009-11-21 13:50:33.875 325 12574.60 75.35 55127.50 88888.00 2009-11-21 13:50:34.000 325 12574.62 75.38 55127.50 88888.00 2009-11-21 13:50:34.125 325 12574.62 75.38 55127.47 88888.00 2009-11-21 13:50:34.250 325 12574.58 75.38 55127.47 88888.00 2009-11-21 13:50:34.375 325 12574.60 75.38 55127.47 88888.00 2009-11-21 13:50:34.500 325 12574.58 75.38 55127.45 88888.00 2009-11-21 13:50:34.625 325 12574.60 75.38 55127.45 88888.00 2009-11-21 13:50:34.750 325 12574.58 75.40 55127.45 88888.00 2009-11-21 13:50:34.875 325 12574.62 75.35 55127.43 88888.00 2009-11-21 13:50:35.000 325 12574.67 75.35 55127.45 88888.00 2009-11-21 13:50:35.125 325 12574.75 75.38 55127.47 88888.00 2009-11-21 13:50:35.250 325 12574.80 75.38 55127.47 88888.00 2009-11-21 13:50:35.375 325 12574.80 75.40 55127.47 88888.00 2009-11-21 13:50:35.500 325 12574.75 75.40 55127.47 88888.00 2009-11-21 13:50:35.625 325 12574.73 75.40 55127.45 88888.00 2009-11-21 13:50:35.750 325 12574.70 75.42 55127.45 88888.00 2009-11-21 13:50:35.875 325 12574.73 75.40 55127.45 88888.00 2009-11-21 13:50:36.000 325 12574.75 75.40 55127.43 88888.00 2009-11-21 13:50:36.125 325 12574.73 75.40 55127.45 88888.00 2009-11-21 13:50:36.250 325 12574.73 75.38 55127.47 88888.00 2009-11-21 13:50:36.375 325 12574.77 75.38 55127.45 88888.00 2009-11-21 13:50:36.500 325 12574.73 75.40 55127.47 88888.00 2009-11-21 13:50:36.625 325 12574.67 75.42 55127.45 88888.00 2009-11-21 13:50:36.750 325 12574.65 75.40 55127.45 88888.00 2009-11-21 13:50:36.875 325 12574.65 75.38 55127.45 88888.00 2009-11-21 13:50:37.000 325 12574.67 75.38 55127.47 88888.00 2009-11-21 13:50:37.125 325 12574.67 75.40 55127.47 88888.00 2009-11-21 13:50:37.250 325 12574.60 75.40 55127.50 88888.00 2009-11-21 13:50:37.375 325 12574.62 75.42 55127.50 88888.00 2009-11-21 13:50:37.500 325 12574.65 75.40 55127.47 88888.00 2009-11-21 13:50:37.625 325 12574.67 75.40 55127.47 88888.00 2009-11-21 13:50:37.750 325 12574.65 75.42 55127.50 88888.00 2009-11-21 13:50:37.875 325 12574.67 75.42 55127.53 88888.00 2009-11-21 13:50:38.000 325 12574.70 75.40 55127.50 88888.00 2009-11-21 13:50:38.125 325 12574.75 75.40 55127.47 88888.00 2009-11-21 13:50:38.250 325 12574.73 75.40 55127.50 88888.00 2009-11-21 13:50:38.375 325 12574.73 75.40 55127.50 88888.00 2009-11-21 13:50:38.500 325 12574.73 75.42 55127.50 88888.00 2009-11-21 13:50:38.625 325 12574.77 75.42 55127.47 88888.00 2009-11-21 13:50:38.750 325 12574.77 75.40 55127.50 88888.00 2009-11-21 13:50:38.875 325 12574.67 75.40 55127.50 88888.00 2009-11-21 13:50:39.000 325 12574.67 75.40 55127.53 88888.00 2009-11-21 13:50:39.125 325 12574.70 75.42 55127.50 88888.00 2009-11-21 13:50:39.250 325 12574.67 75.40 55127.50 88888.00 2009-11-21 13:50:39.375 325 12574.73 75.42 55127.53 88888.00 2009-11-21 13:50:39.500 325 12574.65 75.42 55127.55 88888.00 2009-11-21 13:50:39.625 325 12574.58 75.40 55127.53 88888.00 2009-11-21 13:50:39.750 325 12574.55 75.42 55127.50 88888.00 2009-11-21 13:50:39.875 325 12574.55 75.40 55127.47 88888.00 2009-11-21 13:50:40.000 325 12574.55 75.40 55127.50 88888.00 2009-11-21 13:50:40.125 325 12574.58 75.42 55127.53 88888.00 2009-11-21 13:50:40.250 325 12574.58 75.42 55127.53 88888.00 2009-11-21 13:50:40.375 325 12574.52 75.42 55127.47 88888.00 2009-11-21 13:50:40.500 325 12574.55 75.42 55127.50 88888.00 2009-11-21 13:50:40.625 325 12574.67 75.45 55127.50 88888.00 2009-11-21 13:50:40.750 325 12574.70 75.45 55127.53 88888.00 2009-11-21 13:50:40.875 325 12574.70 75.45 55127.53 88888.00 2009-11-21 13:50:41.000 325 12574.70 75.45 55127.53 88888.00 2009-11-21 13:50:41.125 325 12574.75 75.45 55127.53 88888.00 2009-11-21 13:50:41.250 325 12574.73 75.45 55127.53 88888.00 2009-11-21 13:50:41.375 325 12574.73 75.47 55127.50 88888.00 2009-11-21 13:50:41.500 325 12574.70 75.47 55127.53 88888.00 2009-11-21 13:50:41.625 325 12574.75 75.45 55127.55 88888.00 2009-11-21 13:50:41.750 325 12574.75 75.47 55127.53 88888.00 2009-11-21 13:50:41.875 325 12574.67 75.45 55127.53 88888.00 2009-11-21 13:50:42.000 325 12574.62 75.45 55127.53 88888.00 2009-11-21 13:50:42.125 325 12574.55 75.47 55127.53 88888.00 2009-11-21 13:50:42.250 325 12574.58 75.42 55127.53 88888.00 2009-11-21 13:50:42.375 325 12574.62 75.47 55127.55 88888.00 2009-11-21 13:50:42.500 325 12574.65 75.45 55127.53 88888.00 2009-11-21 13:50:42.625 325 12574.67 75.45 55127.55 88888.00 2009-11-21 13:50:42.750 325 12574.73 75.45 55127.53 88888.00 2009-11-21 13:50:42.875 325 12574.77 75.45 55127.55 88888.00 2009-11-21 13:50:43.000 325 12574.75 75.45 55127.57 88888.00 2009-11-21 13:50:43.125 325 12574.70 75.47 55127.60 88888.00 2009-11-21 13:50:43.250 325 12574.65 75.47 55127.57 88888.00 2009-11-21 13:50:43.375 325 12574.67 75.47 55127.57 88888.00 2009-11-21 13:50:43.500 325 12574.70 75.47 55127.57 88888.00 2009-11-21 13:50:43.625 325 12574.75 75.45 55127.55 88888.00 2009-11-21 13:50:43.750 325 12574.77 75.45 55127.53 88888.00 2009-11-21 13:50:43.875 325 12574.77 75.47 55127.53 88888.00 2009-11-21 13:50:44.000 325 12574.75 75.47 55127.55 88888.00 2009-11-21 13:50:44.125 325 12574.65 75.47 55127.53 88888.00 2009-11-21 13:50:44.250 325 12574.60 75.47 55127.55 88888.00 2009-11-21 13:50:44.375 325 12574.62 75.45 55127.57 88888.00 2009-11-21 13:50:44.500 325 12574.65 75.47 55127.55 88888.00 2009-11-21 13:50:44.625 325 12574.65 75.50 55127.55 88888.00 2009-11-21 13:50:44.750 325 12574.67 75.53 55127.57 88888.00 2009-11-21 13:50:44.875 325 12574.73 75.47 55127.55 88888.00 2009-11-21 13:50:45.000 325 12574.75 75.47 55127.53 88888.00 2009-11-21 13:50:45.125 325 12574.70 75.53 55127.57 88888.00 2009-11-21 13:50:45.250 325 12574.65 75.47 55127.60 88888.00 2009-11-21 13:50:45.375 325 12574.75 75.50 55127.57 88888.00 2009-11-21 13:50:45.500 325 12574.73 75.50 55127.53 88888.00 2009-11-21 13:50:45.625 325 12574.67 75.50 55127.53 88888.00 2009-11-21 13:50:45.750 325 12574.65 75.53 55127.55 88888.00 2009-11-21 13:50:45.875 325 12574.67 75.50 55127.57 88888.00 2009-11-21 13:50:46.000 325 12574.73 75.50 55127.55 88888.00 2009-11-21 13:50:46.125 325 12574.65 75.50 55127.53 88888.00 2009-11-21 13:50:46.250 325 12574.65 75.50 55127.60 88888.00 2009-11-21 13:50:46.375 325 12574.40 75.35 55127.70 88888.00 2009-11-21 13:50:46.500 325 12574.40 75.35 55127.68 88888.00 2009-11-21 13:50:46.625 325 12574.48 75.38 55127.70 88888.00 2009-11-21 13:50:46.750 325 12574.50 75.35 55127.70 88888.00 2009-11-21 13:50:46.875 325 12574.45 75.33 55127.68 88888.00 2009-11-21 13:50:47.000 325 12574.42 75.35 55127.68 88888.00 2009-11-21 13:50:47.125 325 12574.42 75.38 55127.72 88888.00 2009-11-21 13:50:47.250 325 12574.42 75.35 55127.72 88888.00 2009-11-21 13:50:47.375 325 12574.75 75.50 55127.55 88888.00 2009-11-21 13:50:47.500 325 12574.70 75.50 55127.55 88888.00 2009-11-21 13:50:47.625 325 12574.70 75.53 55127.55 88888.00 2009-11-21 13:50:47.750 325 12574.70 75.53 55127.53 88888.00 2009-11-21 13:50:47.875 325 12574.73 75.53 55127.57 88888.00 2009-11-21 13:50:48.000 325 12574.77 75.53 55127.55 88888.00 2009-11-21 13:50:48.125 325 12574.77 75.50 55127.57 88888.00 2009-11-21 13:50:48.250 325 12574.67 75.53 55127.55 88888.00 2009-11-21 13:50:48.375 325 12574.70 75.55 55127.57 88888.00 2009-11-21 13:50:48.500 325 12574.67 75.55 55127.57 88888.00 2009-11-21 13:50:48.625 325 12574.65 75.53 55127.60 88888.00 2009-11-21 13:50:48.750 325 12574.73 75.55 55127.60 88888.00 2009-11-21 13:50:48.875 325 12574.77 75.55 55127.57 88888.00 2009-11-21 13:50:49.000 325 12574.85 75.55 55127.57 88888.00 2009-11-21 13:50:49.125 325 12574.77 75.55 55127.60 88888.00 2009-11-21 13:50:49.250 325 12574.75 75.58 55127.57 88888.00 2009-11-21 13:50:49.375 325 12574.80 75.60 55127.60 88888.00 2009-11-21 13:50:49.500 325 12574.83 75.60 55127.62 88888.00 2009-11-21 13:50:49.625 325 12574.85 75.60 55127.62 88888.00 2009-11-21 13:50:49.750 325 12574.83 75.60 55127.60 88888.00 2009-11-21 13:50:49.875 325 12574.80 75.58 55127.57 88888.00 2009-11-21 13:50:50.000 325 12574.77 75.58 55127.57 88888.00 2009-11-21 13:50:50.125 325 12574.75 75.58 55127.55 88888.00 2009-11-21 13:50:50.250 325 12574.70 75.58 55127.57 88888.00 2009-11-21 13:50:50.375 325 12574.65 75.58 55127.60 88888.00 2009-11-21 13:50:50.500 325 12574.67 75.60 55127.57 88888.00 2009-11-21 13:50:50.625 325 12574.70 75.60 55127.55 88888.00 2009-11-21 13:50:50.750 325 12574.67 75.65 55127.60 88888.00 2009-11-21 13:50:50.875 325 12574.65 75.60 55127.60 88888.00 2009-11-21 13:50:51.000 325 12574.67 75.58 55127.60 88888.00 2009-11-21 13:50:51.125 325 12574.73 75.60 55127.60 88888.00 2009-11-21 13:50:51.250 325 12574.75 75.60 55127.62 88888.00 2009-11-21 13:50:51.375 325 12574.75 75.60 55127.57 88888.00 2009-11-21 13:50:51.500 325 12574.77 75.62 55127.62 88888.00 2009-11-21 13:50:51.625 325 12574.80 75.62 55127.62 88888.00 2009-11-21 13:50:51.750 325 12574.77 75.65 55127.62 88888.00 2009-11-21 13:50:51.875 325 12574.70 75.65 55127.62 88888.00 2009-11-21 13:50:52.000 325 12574.67 75.62 55127.57 88888.00 2009-11-21 13:50:52.125 325 12574.75 75.62 55127.60 88888.00 2009-11-21 13:50:52.250 325 12574.77 75.60 55127.60 88888.00 2009-11-21 13:50:52.375 325 12574.77 75.60 55127.57 88888.00 2009-11-21 13:50:52.500 325 12574.73 75.60 55127.62 88888.00 2009-11-21 13:50:52.625 325 12574.73 75.62 55127.62 88888.00 2009-11-21 13:50:52.750 325 12574.67 75.65 55127.62 88888.00 2009-11-21 13:50:52.875 325 12574.70 75.62 55127.65 88888.00 2009-11-21 13:50:53.000 325 12574.75 75.65 55127.62 88888.00 2009-11-21 13:50:53.125 325 12574.75 75.65 55127.62 88888.00 2009-11-21 13:50:53.250 325 12574.67 75.65 55127.62 88888.00 2009-11-21 13:50:53.375 325 12574.70 75.65 55127.62 88888.00 2009-11-21 13:50:53.500 325 12574.75 75.62 55127.62 88888.00 2009-11-21 13:50:53.625 325 12574.73 75.65 55127.62 88888.00 2009-11-21 13:50:53.750 325 12574.77 75.65 55127.62 88888.00 2009-11-21 13:50:53.875 325 12574.75 75.65 55127.62 88888.00 2009-11-21 13:50:54.000 325 12574.80 75.65 55127.65 88888.00 2009-11-21 13:50:54.125 325 12574.85 75.67 55127.68 88888.00 2009-11-21 13:50:54.250 325 12574.77 75.65 55127.65 88888.00 2009-11-21 13:50:54.375 325 12574.70 75.67 55127.68 88888.00 2009-11-21 13:50:54.500 325 12574.67 75.67 55127.70 88888.00 2009-11-21 13:50:54.625 325 12574.70 75.67 55127.65 88888.00 2009-11-21 13:50:54.750 325 12574.73 75.67 55127.68 88888.00 2009-11-21 13:50:54.875 325 12574.75 75.67 55127.65 88888.00 2009-11-21 13:50:55.000 325 12574.70 75.70 55127.68 88888.00 2009-11-21 13:50:55.125 325 12574.67 75.70 55127.65 88888.00 2009-11-21 13:50:55.250 325 12574.70 75.67 55127.62 88888.00 2009-11-21 13:50:55.375 325 12574.80 75.70 55127.65 88888.00 2009-11-21 13:50:55.500 325 12574.85 75.67 55127.62 88888.00 2009-11-21 13:50:55.625 325 12574.80 75.70 55127.60 88888.00 2009-11-21 13:50:55.750 325 12574.80 75.70 55127.62 88888.00 2009-11-21 13:50:55.875 325 12574.70 75.70 55127.62 88888.00 2009-11-21 13:50:56.000 325 12574.65 75.67 55127.65 88888.00 2009-11-21 13:50:56.125 325 12574.70 75.72 55127.68 88888.00 2009-11-21 13:50:56.250 325 12574.73 75.70 55127.68 88888.00 2009-11-21 13:50:56.375 325 12574.75 75.75 55127.68 88888.00 2009-11-21 13:50:56.500 325 12574.70 75.72 55127.62 88888.00 2009-11-21 13:50:56.625 325 12574.65 75.70 55127.65 88888.00 2009-11-21 13:50:56.750 325 12574.70 75.75 55127.65 88888.00 2009-11-21 13:50:56.875 325 12574.75 75.72 55127.68 88888.00 2009-11-21 13:50:57.000 325 12574.75 75.70 55127.62 88888.00 2009-11-21 13:50:57.125 325 12574.65 75.72 55127.65 88888.00 2009-11-21 13:50:57.250 325 12574.60 75.70 55127.70 88888.00 2009-11-21 13:50:57.375 325 12574.65 75.72 55127.68 88888.00 2009-11-21 13:50:57.500 325 12574.58 75.75 55127.68 88888.00 2009-11-21 13:50:57.625 325 12574.58 75.75 55127.68 88888.00 2009-11-21 13:50:57.750 325 12574.58 75.75 55127.68 88888.00 2009-11-21 13:50:57.875 325 12574.55 75.72 55127.68 88888.00 2009-11-21 13:50:58.000 325 12574.65 75.72 55127.65 88888.00 2009-11-21 13:50:58.125 325 12574.70 75.72 55127.68 88888.00 2009-11-21 13:50:58.250 325 12574.70 75.75 55127.65 88888.00 2009-11-21 13:50:58.375 325 12574.73 75.75 55127.65 88888.00 2009-11-21 13:50:58.500 325 12574.73 75.72 55127.62 88888.00 2009-11-21 13:50:58.625 325 12574.73 75.72 55127.68 88888.00 2009-11-21 13:50:58.750 325 12574.77 75.75 55127.68 88888.00 2009-11-21 13:50:58.875 325 12574.77 75.75 55127.68 88888.00 2009-11-21 13:50:59.000 325 12574.77 75.75 55127.65 88888.00 2009-11-21 13:50:59.125 325 12574.75 75.75 55127.65 88888.00 2009-11-21 13:50:59.250 325 12574.77 75.75 55127.68 88888.00 2009-11-21 13:50:59.375 325 12574.77 75.78 55127.65 88888.00 2009-11-21 13:50:59.500 325 12574.75 75.78 55127.68 88888.00 2009-11-21 13:50:59.625 325 12574.75 75.78 55127.68 88888.00 2009-11-21 13:50:59.750 325 12574.70 75.75 55127.68 88888.00 2009-11-21 13:50:59.875 325 12574.70 75.78 55127.65 88888.00 2009-11-21 13:51:00.000 325 12574.70 75.78 55127.65 88888.00 2009-11-21 13:51:00.125 325 12574.67 75.80 55127.70 88888.00 2009-11-21 13:51:00.250 325 12574.60 75.80 55127.70 88888.00 2009-11-21 13:51:00.375 325 12574.67 75.80 55127.68 88888.00 2009-11-21 13:51:00.500 325 12574.70 75.80 55127.68 88888.00 2009-11-21 13:51:00.625 325 12574.70 75.78 55127.68 88888.00 2009-11-21 13:51:00.750 325 12574.65 75.80 55127.68 88888.00 2009-11-21 13:51:00.875 325 12574.62 75.80 55127.70 88888.00 2009-11-21 13:51:01.000 325 12574.65 75.80 55127.72 88888.00 2009-11-21 13:51:01.125 325 12574.65 75.83 55127.72 88888.00 2009-11-21 13:51:01.250 325 12574.62 75.80 55127.75 88888.00 2009-11-21 13:51:01.375 325 12574.65 75.80 55127.75 88888.00 2009-11-21 13:51:01.500 325 12574.67 75.83 55127.75 88888.00 2009-11-21 13:51:01.625 325 12574.73 75.83 55127.75 88888.00 2009-11-21 13:51:01.750 325 12574.75 75.85 55127.75 88888.00 2009-11-21 13:51:01.875 325 12574.73 75.83 55127.70 88888.00 2009-11-21 13:51:02.000 325 12574.77 75.85 55127.70 88888.00 2009-11-21 13:51:02.125 325 12574.75 75.85 55127.72 88888.00 2009-11-21 13:51:02.250 325 12574.73 75.85 55127.75 88888.00 2009-11-21 13:51:02.375 325 12574.75 75.88 55127.72 88888.00 2009-11-21 13:51:02.500 325 12574.70 75.88 55127.70 88888.00 2009-11-21 13:51:02.625 325 12574.67 75.88 55127.72 88888.00 2009-11-21 13:51:02.750 325 12574.67 75.90 55127.72 88888.00 2009-11-21 13:51:02.875 325 12574.67 75.90 55127.72 88888.00 2009-11-21 13:51:03.000 325 12574.70 75.90 55127.72 88888.00 2009-11-21 13:51:03.125 325 12574.77 75.90 55127.72 88888.00 2009-11-21 13:51:03.250 325 12574.73 75.88 55127.72 88888.00 2009-11-21 13:51:03.375 325 12574.67 75.90 55127.72 88888.00 2009-11-21 13:51:03.500 325 12574.65 75.90 55127.75 88888.00 2009-11-21 13:51:03.625 325 12574.67 75.90 55127.75 88888.00 2009-11-21 13:51:03.750 325 12574.70 75.90 55127.78 88888.00 2009-11-21 13:51:03.875 325 12574.70 75.90 55127.75 88888.00 2009-11-21 13:51:04.000 325 12574.77 75.90 55127.72 88888.00 2009-11-21 13:51:04.125 325 12574.70 75.90 55127.70 88888.00 2009-11-21 13:51:04.250 325 12574.65 75.90 55127.70 88888.00 2009-11-21 13:51:04.375 325 12574.75 75.90 55127.70 88888.00 2009-11-21 13:51:04.500 325 12574.75 75.92 55127.72 88888.00 2009-11-21 13:51:04.625 325 12574.75 75.92 55127.75 88888.00 2009-11-21 13:51:04.750 325 12574.75 75.90 55127.72 88888.00 2009-11-21 13:51:04.875 325 12574.75 75.90 55127.70 88888.00 2009-11-21 13:51:05.000 325 12574.70 75.92 55127.70 88888.00 2009-11-21 13:51:05.125 325 12574.70 75.90 55127.75 88888.00 2009-11-21 13:51:05.250 325 12574.60 75.90 55127.75 88888.00 2009-11-21 13:51:05.375 325 12574.67 75.90 55127.78 88888.00 2009-11-21 13:51:05.500 325 12574.70 75.92 55127.75 88888.00 2009-11-21 13:51:05.625 325 12574.67 75.95 55127.75 88888.00 2009-11-21 13:51:05.750 325 12574.73 75.95 55127.75 88888.00 2009-11-21 13:51:05.875 325 12574.80 75.92 55127.75 88888.00 2009-11-21 13:51:06.000 325 12574.83 75.95 55127.78 88888.00 2009-11-21 13:51:06.125 325 12574.77 75.97 55127.78 88888.00 2009-11-21 13:51:06.250 325 12574.73 75.92 55127.80 88888.00 2009-11-21 13:51:06.375 325 12574.77 75.95 55127.78 88888.00 2009-11-21 13:51:06.500 325 12574.77 75.95 55127.75 88888.00 2009-11-21 13:51:06.625 325 12574.83 75.95 55127.75 88888.00 2009-11-21 13:51:06.750 325 12574.77 75.97 55127.75 88888.00 2009-11-21 13:51:06.875 325 12574.73 75.95 55127.75 88888.00 2009-11-21 13:51:07.000 325 12574.70 75.95 55127.72 88888.00 2009-11-21 13:51:07.125 325 12574.75 75.95 55127.75 88888.00 2009-11-21 13:51:07.250 325 12574.75 75.95 55127.78 88888.00 2009-11-21 13:51:07.375 325 12574.80 75.95 55127.80 88888.00 2009-11-21 13:51:07.500 325 12574.80 75.95 55127.78 88888.00 2009-11-21 13:51:07.625 325 12574.77 75.97 55127.78 88888.00 2009-11-21 13:51:07.750 325 12574.77 75.97 55127.78 88888.00 2009-11-21 13:51:07.875 325 12574.77 75.97 55127.78 88888.00 2009-11-21 13:51:08.000 325 12574.73 76.00 55127.78 88888.00 2009-11-21 13:51:08.125 325 12574.65 75.97 55127.78 88888.00 2009-11-21 13:51:08.250 325 12574.58 75.97 55127.78 88888.00 2009-11-21 13:51:08.375 325 12574.60 76.00 55127.78 88888.00 2009-11-21 13:51:08.500 325 12574.67 76.00 55127.80 88888.00 2009-11-21 13:51:08.625 325 12574.73 76.03 55127.78 88888.00 2009-11-21 13:51:08.750 325 12574.75 76.03 55127.80 88888.00 2009-11-21 13:51:08.875 325 12574.75 76.00 55127.78 88888.00 2009-11-21 13:51:09.000 325 12574.77 76.00 55127.78 88888.00 2009-11-21 13:51:09.125 325 12574.77 76.00 55127.78 88888.00 2009-11-21 13:51:09.250 325 12574.75 76.00 55127.80 88888.00 2009-11-21 13:51:09.375 325 12574.80 76.03 55127.80 88888.00 2009-11-21 13:51:09.500 325 12574.80 76.03 55127.78 88888.00 2009-11-21 13:51:09.625 325 12574.83 76.05 55127.78 88888.00 2009-11-21 13:51:09.750 325 12574.88 76.03 55127.80 88888.00 2009-11-21 13:51:09.875 325 12574.88 76.03 55127.80 88888.00 2009-11-21 13:51:10.000 325 12574.85 76.03 55127.80 88888.00 2009-11-21 13:51:10.125 325 12574.85 76.03 55127.82 88888.00 2009-11-21 13:51:10.250 325 12574.85 76.00 55127.85 88888.00 2009-11-21 13:51:10.375 325 12574.85 76.00 55127.85 88888.00 2009-11-21 13:51:10.500 325 12574.85 76.03 55127.85 88888.00 2009-11-21 13:51:10.625 325 12574.88 76.05 55127.82 88888.00 2009-11-21 13:51:10.750 325 12574.90 76.05 55127.82 88888.00 2009-11-21 13:51:10.875 325 12574.88 76.05 55127.82 88888.00 2009-11-21 13:51:11.000 325 12574.85 76.05 55127.82 88888.00 2009-11-21 13:51:11.125 325 12574.85 76.08 55127.82 88888.00 2009-11-21 13:51:11.250 325 12574.88 76.08 55127.85 88888.00 2009-11-21 13:51:11.375 325 12574.92 76.08 55127.82 88888.00 2009-11-21 13:51:11.500 325 12574.88 76.08 55127.80 88888.00 2009-11-21 13:51:11.625 325 12574.85 76.10 55127.82 88888.00 2009-11-21 13:51:11.750 325 12574.85 76.10 55127.82 88888.00 2009-11-21 13:51:11.875 325 12574.80 76.10 55127.82 88888.00 2009-11-21 13:51:12.000 325 12574.83 76.08 55127.82 88888.00 2009-11-21 13:51:12.125 325 12574.83 76.08 55127.82 88888.00 2009-11-21 13:51:12.250 325 12574.80 76.03 55127.85 88888.00 2009-11-21 13:51:12.375 325 12574.85 76.05 55127.82 88888.00 2009-11-21 13:51:12.500 325 12574.88 76.08 55127.82 88888.00 2009-11-21 13:51:12.625 325 12574.88 76.08 55127.82 88888.00 2009-11-21 13:51:12.750 325 12574.80 76.08 55127.85 88888.00 2009-11-21 13:51:12.875 325 12574.75 76.08 55127.88 88888.00 2009-11-21 13:51:13.000 325 12574.70 76.08 55127.85 88888.00 2009-11-21 13:51:13.125 325 12574.73 76.05 55127.88 88888.00 2009-11-21 13:51:13.250 325 12574.77 76.10 55127.90 88888.00 2009-11-21 13:51:13.375 325 12574.83 76.12 55127.90 88888.00 2009-11-21 13:51:13.500 325 12574.83 76.12 55127.88 88888.00 2009-11-21 13:51:13.625 325 12574.77 76.12 55127.88 88888.00 2009-11-21 13:51:13.750 325 12574.80 76.12 55127.88 88888.00 2009-11-21 13:51:13.875 325 12574.77 76.12 55127.85 88888.00 2009-11-21 13:51:14.000 325 12574.85 76.12 55127.85 88888.00 2009-11-21 13:51:14.125 325 12574.90 76.12 55127.88 88888.00 2009-11-21 13:51:14.250 325 12574.83 76.12 55127.88 88888.00 2009-11-21 13:51:14.375 325 12574.88 76.15 55127.88 88888.00 2009-11-21 13:51:14.500 325 12574.90 76.17 55127.88 88888.00 2009-11-21 13:51:14.625 325 12574.90 76.15 55127.88 88888.00 2009-11-21 13:51:14.750 325 12574.77 76.15 55127.88 88888.00 2009-11-21 13:51:14.875 325 12574.77 76.17 55127.85 88888.00 2009-11-21 13:51:15.000 325 12574.80 76.17 55127.85 88888.00 2009-11-21 13:51:15.125 325 12574.75 76.20 55127.85 88888.00 2009-11-21 13:51:15.250 325 12574.70 76.20 55127.85 88888.00 2009-11-21 13:51:15.375 325 12574.77 76.20 55127.88 88888.00 2009-11-21 13:51:15.500 325 12574.77 76.22 55127.88 88888.00 2009-11-21 13:51:15.625 325 12574.77 76.20 55127.88 88888.00 2009-11-21 13:51:15.750 325 12574.83 76.20 55127.90 88888.00 2009-11-21 13:51:15.875 325 12574.83 76.20 55127.88 88888.00 2009-11-21 13:51:16.000 325 12574.77 76.20 55127.88 88888.00 2009-11-21 13:51:16.125 325 12574.77 76.20 55127.90 88888.00 2009-11-21 13:51:16.250 325 12574.75 76.15 55127.88 88888.00 2009-11-21 13:51:16.375 325 12574.73 76.17 55127.88 88888.00 2009-11-21 13:51:16.500 325 12574.73 76.20 55127.90 88888.00 2009-11-21 13:51:16.625 325 12574.75 76.20 55127.93 88888.00 2009-11-21 13:51:16.750 325 12574.77 76.22 55127.90 88888.00 2009-11-21 13:51:16.875 325 12574.80 76.22 55127.88 88888.00 2009-11-21 13:51:17.000 325 12574.80 76.22 55127.85 88888.00 2009-11-21 13:51:17.125 325 12574.83 76.22 55127.88 88888.00 2009-11-21 13:51:17.250 325 12574.80 76.20 55127.93 88888.00 2009-11-21 13:51:17.375 325 12574.83 76.22 55127.93 88888.00 2009-11-21 13:51:17.500 325 12574.73 76.25 55127.90 88888.00 2009-11-21 13:51:17.625 325 12574.70 76.25 55127.90 88888.00 2009-11-21 13:51:17.750 325 12574.70 76.22 55127.93 88888.00 2009-11-21 13:51:17.875 325 12574.75 76.25 55127.93 88888.00 2009-11-21 13:51:18.000 325 12574.73 76.28 55127.90 88888.00 2009-11-21 13:51:18.125 325 12574.75 76.28 55127.90 88888.00 2009-11-21 13:51:18.250 325 12574.77 76.25 55127.93 88888.00 2009-11-21 13:51:18.375 325 12574.83 76.28 55127.93 88888.00 2009-11-21 13:51:18.500 325 12574.80 76.28 55127.90 88888.00 2009-11-21 13:51:18.625 325 12574.80 76.28 55127.93 88888.00 2009-11-21 13:51:18.750 325 12574.77 76.28 55127.90 88888.00 2009-11-21 13:51:18.875 325 12574.70 76.28 55127.90 88888.00 2009-11-21 13:51:19.000 325 12574.70 76.30 55127.93 88888.00 2009-11-21 13:51:19.125 325 12574.75 76.30 55127.95 88888.00 2009-11-21 13:51:19.250 325 12574.77 76.30 55127.95 88888.00 2009-11-21 13:51:19.375 325 12574.77 76.28 55127.93 88888.00 2009-11-21 13:51:19.500 325 12574.73 76.33 55127.93 88888.00 2009-11-21 13:51:19.625 325 12574.80 76.30 55127.93 88888.00 2009-11-21 13:51:19.750 325 12574.90 76.28 55127.95 88888.00 2009-11-21 13:51:19.875 325 12574.88 76.33 55127.95 88888.00 2009-11-21 13:51:20.000 325 12574.85 76.30 55127.97 88888.00 2009-11-21 13:51:20.125 325 12574.83 76.35 55127.95 88888.00 2009-11-21 13:51:20.250 325 12574.75 76.30 55127.93 88888.00 2009-11-21 13:51:20.375 325 12574.77 76.30 55127.95 88888.00 2009-11-21 13:51:20.500 325 12574.80 76.30 55127.97 88888.00 2009-11-21 13:51:20.625 325 12574.80 76.33 55127.95 88888.00 2009-11-21 13:51:20.750 325 12574.85 76.35 55127.95 88888.00 2009-11-21 13:51:20.875 325 12574.83 76.33 55127.95 88888.00 2009-11-21 13:51:21.000 325 12574.80 76.35 55127.95 88888.00 2009-11-21 13:51:21.125 325 12574.83 76.35 55127.97 88888.00 2009-11-21 13:51:21.250 325 12574.85 76.33 55127.95 88888.00 2009-11-21 13:51:21.375 325 12574.83 76.35 55127.95 88888.00 2009-11-21 13:51:21.500 325 12574.77 76.35 55127.95 88888.00 2009-11-21 13:51:21.625 325 12574.70 76.38 55127.97 88888.00 2009-11-21 13:51:21.750 325 12574.65 76.38 55128.00 88888.00 2009-11-21 13:51:21.875 325 12574.67 76.35 55128.00 88888.00 2009-11-21 13:51:22.000 325 12574.70 76.35 55127.97 88888.00 2009-11-21 13:51:22.125 325 12574.75 76.38 55127.95 88888.00 2009-11-21 13:51:22.250 325 12574.75 76.35 55127.95 88888.00 2009-11-21 13:51:22.375 325 12574.77 76.38 55127.97 88888.00 2009-11-21 13:51:22.500 325 12574.75 76.35 55128.00 88888.00 2009-11-21 13:51:22.625 325 12574.73 76.38 55128.00 88888.00 2009-11-21 13:51:22.750 325 12574.73 76.38 55128.00 88888.00 2009-11-21 13:51:22.875 325 12574.83 76.38 55128.00 88888.00 2009-11-21 13:51:23.000 325 12574.85 76.35 55128.00 88888.00 2009-11-21 13:51:23.125 325 12574.80 76.35 55127.97 88888.00 2009-11-21 13:51:23.250 325 12574.70 76.35 55128.00 88888.00 2009-11-21 13:51:23.375 325 12574.70 76.38 55127.97 88888.00 2009-11-21 13:51:23.500 325 12574.65 76.38 55127.97 88888.00 2009-11-21 13:51:23.625 325 12574.70 76.40 55128.00 88888.00 2009-11-21 13:51:23.750 325 12574.75 76.40 55128.00 88888.00 2009-11-21 13:51:23.875 325 12574.75 76.40 55127.97 88888.00 2009-11-21 13:51:24.000 325 12574.73 76.40 55128.00 88888.00 2009-11-21 13:51:24.125 325 12574.65 76.42 55128.00 88888.00 2009-11-21 13:51:24.250 325 12574.67 76.38 55127.97 88888.00 2009-11-21 13:51:24.375 325 12574.77 76.38 55127.97 88888.00 2009-11-21 13:51:24.500 325 12574.80 76.38 55128.00 88888.00 2009-11-21 13:51:24.625 325 12574.75 76.40 55128.00 88888.00 2009-11-21 13:51:24.750 325 12574.75 76.40 55128.00 88888.00 2009-11-21 13:51:24.875 325 12574.83 76.40 55128.00 88888.00 2009-11-21 13:51:25.000 325 12574.85 76.42 55128.03 88888.00 2009-11-21 13:51:25.125 325 12574.83 76.45 55128.03 88888.00 2009-11-21 13:51:25.250 325 12574.73 76.42 55128.03 88888.00 2009-11-21 13:51:25.375 325 12574.70 76.42 55128.05 88888.00 2009-11-21 13:51:25.500 325 12574.70 76.45 55128.03 88888.00 2009-11-21 13:51:25.625 325 12574.77 76.45 55128.03 88888.00 2009-11-21 13:51:25.750 325 12574.80 76.40 55128.03 88888.00 2009-11-21 13:51:25.875 325 12574.75 76.45 55128.03 88888.00 2009-11-21 13:51:26.000 325 12574.73 76.42 55128.03 88888.00 2009-11-21 13:51:26.125 325 12574.77 76.47 55128.03 88888.00 2009-11-21 13:51:26.250 325 12574.73 76.47 55128.00 88888.00 2009-11-21 13:51:26.375 325 12574.77 76.47 55128.00 88888.00 2009-11-21 13:51:26.500 325 12574.77 76.50 55128.03 88888.00 2009-11-21 13:51:26.625 325 12574.83 76.50 55128.03 88888.00 2009-11-21 13:51:26.750 325 12574.83 76.50 55128.03 88888.00 2009-11-21 13:51:26.875 325 12574.77 76.50 55128.03 88888.00 2009-11-21 13:51:27.000 325 12574.77 76.50 55128.03 88888.00 2009-11-21 13:51:27.125 325 12574.80 76.50 55128.05 88888.00 2009-11-21 13:51:27.250 325 12574.77 76.47 55128.07 88888.00 2009-11-21 13:51:27.375 325 12574.75 76.47 55128.07 88888.00 2009-11-21 13:51:27.500 325 12574.77 76.50 55128.03 88888.00 2009-11-21 13:51:27.625 325 12574.80 76.47 55128.05 88888.00 2009-11-21 13:51:27.750 325 12574.85 76.50 55128.03 88888.00 2009-11-21 13:51:27.875 325 12574.85 76.47 55128.03 88888.00 2009-11-21 13:51:28.000 325 12574.83 76.50 55128.00 88888.00 2009-11-21 13:51:28.125 325 12574.80 76.50 55128.03 88888.00 2009-11-21 13:51:28.250 325 12574.80 76.53 55128.03 88888.00 2009-11-21 13:51:28.375 325 12574.88 76.50 55128.03 88888.00 2009-11-21 13:51:28.500 325 12574.77 76.53 55128.03 88888.00 2009-11-21 13:51:28.625 325 12574.77 76.50 55128.05 88888.00 2009-11-21 13:51:28.750 325 12574.83 76.50 55128.03 88888.00 2009-11-21 13:51:28.875 325 12574.83 76.55 55128.03 88888.00 2009-11-21 13:51:29.000 325 12574.85 76.55 55128.03 88888.00 2009-11-21 13:51:29.125 325 12574.83 76.53 55128.03 88888.00 2009-11-21 13:51:29.250 325 12574.75 76.53 55128.03 88888.00 2009-11-21 13:51:29.375 325 12574.85 76.55 55128.03 88888.00 2009-11-21 13:51:29.500 325 12574.90 76.55 55128.03 88888.00 2009-11-21 13:51:29.625 325 12574.88 76.58 55128.03 88888.00 2009-11-21 13:51:29.750 325 12574.77 76.53 55128.03 88888.00 2009-11-21 13:51:29.875 325 12574.75 76.58 55128.03 88888.00 2009-11-21 13:51:30.000 325 12574.77 76.58 55128.05 88888.00 2009-11-21 13:51:30.125 325 12574.77 76.58 55128.05 88888.00 2009-11-21 13:51:30.250 325 12574.75 76.55 55128.05 88888.00 2009-11-21 13:51:30.375 325 12574.77 76.58 55128.03 88888.00 2009-11-21 13:51:30.500 325 12574.77 76.60 55128.03 88888.00 2009-11-21 13:51:30.625 325 12574.77 76.60 55128.03 88888.00 2009-11-21 13:51:30.750 325 12574.83 76.60 55128.05 88888.00 2009-11-21 13:51:30.875 325 12574.83 76.62 55128.03 88888.00 2009-11-21 13:51:31.000 325 12574.83 76.62 55128.03 88888.00 2009-11-21 13:51:31.125 325 12574.83 76.62 55128.05 88888.00 2009-11-21 13:51:31.250 325 12574.83 76.60 55128.05 88888.00 2009-11-21 13:51:31.375 325 12574.85 76.62 55128.05 88888.00 2009-11-21 13:51:31.500 325 12574.85 76.62 55128.05 88888.00 2009-11-21 13:51:31.625 325 12574.80 76.62 55128.03 88888.00 2009-11-21 13:51:31.750 325 12574.83 76.62 55128.03 88888.00 2009-11-21 13:51:31.875 325 12574.85 76.62 55128.05 88888.00 2009-11-21 13:51:32.000 325 12574.85 76.62 55128.05 88888.00 2009-11-21 13:51:32.125 325 12574.88 76.65 55128.03 88888.00 2009-11-21 13:51:32.250 325 12574.85 76.62 55128.07 88888.00 2009-11-21 13:51:32.375 325 12574.83 76.62 55128.05 88888.00 2009-11-21 13:51:32.500 325 12574.83 76.60 55128.05 88888.00 2009-11-21 13:51:32.625 325 12574.90 76.60 55128.03 88888.00 2009-11-21 13:51:32.750 325 12574.85 76.62 55128.00 88888.00 2009-11-21 13:51:32.875 325 12574.92 76.62 55128.03 88888.00 2009-11-21 13:51:33.000 325 12574.98 76.65 55128.05 88888.00 2009-11-21 13:51:33.125 325 12574.95 76.65 55128.07 88888.00 2009-11-21 13:51:33.250 325 12574.85 76.65 55128.05 88888.00 2009-11-21 13:51:33.375 325 12574.85 76.62 55128.05 88888.00 2009-11-21 13:51:33.500 325 12574.85 76.62 55128.07 88888.00 2009-11-21 13:51:33.625 325 12574.88 76.65 55128.07 88888.00 2009-11-21 13:51:33.750 325 12574.85 76.67 55128.05 88888.00 2009-11-21 13:51:33.875 325 12574.73 76.67 55128.05 88888.00 2009-11-21 13:51:34.000 325 12574.75 76.67 55128.05 88888.00 2009-11-21 13:51:34.125 325 12574.80 76.67 55128.07 88888.00 2009-11-21 13:51:34.250 325 12574.77 76.70 55128.07 88888.00 2009-11-21 13:51:34.375 325 12574.77 76.70 55128.07 88888.00 2009-11-21 13:51:34.500 325 12574.80 76.70 55128.10 88888.00 2009-11-21 13:51:34.625 325 12574.80 76.70 55128.10 88888.00 2009-11-21 13:51:34.750 325 12574.80 76.70 55128.12 88888.00 2009-11-21 13:51:34.875 325 12574.83 76.67 55128.10 88888.00 2009-11-21 13:51:35.000 325 12574.83 76.70 55128.07 88888.00 2009-11-21 13:51:35.125 325 12574.88 76.70 55128.05 88888.00 2009-11-21 13:51:35.250 325 12574.85 76.70 55128.07 88888.00 2009-11-21 13:51:35.375 325 12574.83 76.72 55128.07 88888.00 2009-11-21 13:51:35.500 325 12574.83 76.72 55128.07 88888.00 2009-11-21 13:51:35.625 325 12574.88 76.72 55128.10 88888.00 2009-11-21 13:51:35.750 325 12574.95 76.72 55128.10 88888.00 2009-11-21 13:51:35.875 325 12574.90 76.72 55128.07 88888.00 2009-11-21 13:51:36.000 325 12574.85 76.72 55128.07 88888.00 2009-11-21 13:51:36.125 325 12574.85 76.72 55128.07 88888.00 2009-11-21 13:51:36.250 325 12574.88 76.70 55128.07 88888.00 2009-11-21 13:51:36.375 325 12574.98 76.75 55128.07 88888.00 2009-11-21 13:51:36.500 325 12574.98 76.78 55128.07 88888.00 2009-11-21 13:51:36.625 325 12574.95 76.78 55128.10 88888.00 2009-11-21 13:51:36.750 325 12574.95 76.75 55128.10 88888.00 2009-11-21 13:51:36.875 325 12574.95 76.75 55128.07 88888.00 2009-11-21 13:51:37.000 325 12574.95 76.75 55128.10 88888.00 2009-11-21 13:51:37.125 325 12575.00 76.72 55128.12 88888.00 2009-11-21 13:51:37.250 325 12575.00 76.70 55128.15 88888.00 2009-11-21 13:51:37.375 325 12575.00 76.75 55128.12 88888.00 2009-11-21 13:51:37.500 325 12574.95 76.75 55128.10 88888.00 2009-11-21 13:51:37.625 325 12574.92 76.78 55128.10 88888.00 2009-11-21 13:51:37.750 325 12574.95 76.78 55128.12 88888.00 2009-11-21 13:51:37.875 325 12574.90 76.78 55128.12 88888.00 2009-11-21 13:51:38.000 325 12574.90 76.78 55128.10 88888.00 2009-11-21 13:51:38.125 325 12574.95 76.78 55128.10 88888.00 2009-11-21 13:51:38.250 325 12574.92 76.75 55128.10 88888.00 2009-11-21 13:51:38.375 325 12574.88 76.78 55128.12 88888.00 2009-11-21 13:51:38.500 325 12574.88 76.78 55128.12 88888.00 2009-11-21 13:51:38.625 325 12574.92 76.80 55128.12 88888.00 2009-11-21 13:51:38.750 325 12574.95 76.78 55128.12 88888.00 2009-11-21 13:51:38.875 325 12574.95 76.80 55128.12 88888.00 2009-11-21 13:51:39.000 325 12574.98 76.78 55128.12 88888.00 2009-11-21 13:51:39.125 325 12574.95 76.80 55128.12 88888.00 2009-11-21 13:51:39.250 325 12574.90 76.80 55128.12 88888.00 2009-11-21 13:51:39.375 325 12574.95 76.80 55128.10 88888.00 2009-11-21 13:51:39.500 325 12574.92 76.80 55128.10 88888.00 2009-11-21 13:51:39.625 325 12574.88 76.80 55128.10 88888.00 2009-11-21 13:51:39.750 325 12574.92 76.78 55128.10 88888.00 2009-11-21 13:51:39.875 325 12574.95 76.78 55128.12 88888.00 2009-11-21 13:51:40.000 325 12574.90 76.78 55128.12 88888.00 2009-11-21 13:51:40.125 325 12574.90 76.80 55128.12 88888.00 2009-11-21 13:51:40.250 325 12574.88 76.80 55128.10 88888.00 2009-11-21 13:51:40.375 325 12574.90 76.83 55128.12 88888.00 2009-11-21 13:51:40.500 325 12574.92 76.80 55128.12 88888.00 2009-11-21 13:51:40.625 325 12574.92 76.80 55128.12 88888.00 2009-11-21 13:51:40.750 325 12574.95 76.80 55128.12 88888.00 2009-11-21 13:51:40.875 325 12574.92 76.83 55128.15 88888.00 2009-11-21 13:51:41.000 325 12574.88 76.83 55128.15 88888.00 2009-11-21 13:51:41.125 325 12574.92 76.85 55128.15 88888.00 2009-11-21 13:51:41.250 325 12574.90 76.83 55128.15 88888.00 2009-11-21 13:51:41.375 325 12574.88 76.83 55128.15 88888.00 2009-11-21 13:51:41.500 325 12574.92 76.80 55128.15 88888.00 2009-11-21 13:51:41.625 325 12574.92 76.83 55128.18 88888.00 2009-11-21 13:51:41.750 325 12574.92 76.83 55128.18 88888.00 2009-11-21 13:51:41.875 325 12574.98 76.85 55128.18 88888.00 2009-11-21 13:51:42.000 325 12575.00 76.85 55128.18 88888.00 2009-11-21 13:51:42.125 325 12575.00 76.88 55128.20 88888.00 2009-11-21 13:51:42.250 325 12574.95 76.85 55128.20 88888.00 2009-11-21 13:51:42.375 325 12575.00 76.85 55128.20 88888.00 2009-11-21 13:51:42.500 325 12575.05 76.85 55128.18 88888.00 2009-11-21 13:51:42.625 325 12575.00 76.88 55128.18 88888.00 2009-11-21 13:51:42.750 325 12574.98 76.88 55128.18 88888.00 2009-11-21 13:51:42.875 325 12574.92 76.88 55128.18 88888.00 2009-11-21 13:51:43.000 325 12574.95 76.85 55128.18 88888.00 2009-11-21 13:51:43.125 325 12575.00 76.88 55128.18 88888.00 2009-11-21 13:51:43.250 325 12574.95 76.85 55128.18 88888.00 2009-11-21 13:51:43.375 325 12574.92 76.85 55128.18 88888.00 2009-11-21 13:51:43.500 325 12574.90 76.88 55128.20 88888.00 2009-11-21 13:51:43.625 325 12574.92 76.88 55128.20 88888.00 2009-11-21 13:51:43.750 325 12574.90 76.88 55128.18 88888.00 2009-11-21 13:51:43.875 325 12574.90 76.88 55128.20 88888.00 2009-11-21 13:51:44.000 325 12574.88 76.88 55128.18 88888.00 2009-11-21 13:51:44.125 325 12574.85 76.85 55128.20 88888.00 2009-11-21 13:51:44.250 325 12574.80 76.88 55128.22 88888.00 2009-11-21 13:51:44.375 325 12574.83 76.88 55128.22 88888.00 2009-11-21 13:51:44.500 325 12574.80 76.88 55128.20 88888.00 2009-11-21 13:51:44.625 325 12574.83 76.88 55128.22 88888.00 2009-11-21 13:51:44.750 325 12574.85 76.90 55128.22 88888.00 2009-11-21 13:51:44.875 325 12574.88 76.88 55128.22 88888.00 2009-11-21 13:51:45.000 325 12574.90 76.90 55128.20 88888.00 2009-11-21 13:51:45.125 325 12574.98 76.90 55128.20 88888.00 2009-11-21 13:51:45.250 325 12574.90 76.90 55128.22 88888.00 2009-11-21 13:51:45.375 325 12574.88 76.90 55128.22 88888.00 2009-11-21 13:51:45.500 325 12574.85 76.90 55128.22 88888.00 2009-11-21 13:51:45.625 325 12574.83 76.90 55128.22 88888.00 2009-11-21 13:51:45.750 325 12574.83 76.95 55128.25 88888.00 2009-11-21 13:51:45.875 325 12574.80 76.92 55128.20 88888.00 2009-11-21 13:51:46.000 325 12574.85 76.90 55128.20 88888.00 2009-11-21 13:51:46.125 325 12574.85 76.92 55128.20 88888.00 2009-11-21 13:51:46.250 325 12574.85 76.92 55128.22 88888.00 2009-11-21 13:51:46.375 325 12574.90 76.92 55128.22 88888.00 2009-11-21 13:51:46.500 325 12574.88 76.95 55128.22 88888.00 2009-11-21 13:51:46.625 325 12574.85 76.92 55128.20 88888.00 2009-11-21 13:51:46.750 325 12574.85 76.95 55128.20 88888.00 2009-11-21 13:51:46.875 325 12574.88 76.95 55128.22 88888.00 2009-11-21 13:51:47.000 325 12574.90 76.95 55128.22 88888.00 2009-11-21 13:51:47.125 325 12574.88 76.97 55128.22 88888.00 2009-11-21 13:51:47.250 325 12574.92 76.90 55128.25 88888.00 2009-11-21 13:51:47.375 325 12575.02 76.95 55128.20 88888.00 2009-11-21 13:51:47.500 325 12575.02 76.95 55128.20 88888.00 2009-11-21 13:51:47.625 325 12574.98 76.97 55128.22 88888.00 2009-11-21 13:51:47.750 325 12574.90 76.97 55128.22 88888.00 2009-11-21 13:51:47.875 325 12574.88 76.97 55128.25 88888.00 2009-11-21 13:51:48.000 325 12574.90 76.97 55128.22 88888.00 2009-11-21 13:51:48.125 325 12574.88 76.97 55128.25 88888.00 2009-11-21 13:51:48.250 325 12574.85 76.95 55128.25 88888.00 2009-11-21 13:51:48.375 325 12574.90 76.95 55128.22 88888.00 2009-11-21 13:51:48.500 325 12574.95 76.97 55128.25 88888.00 2009-11-21 13:51:48.625 325 12574.98 76.97 55128.25 88888.00 2009-11-21 13:51:48.750 325 12575.00 77.00 55128.22 88888.00 2009-11-21 13:51:48.875 325 12574.95 76.97 55128.25 88888.00 2009-11-21 13:51:49.000 325 12574.88 76.97 55128.28 88888.00 2009-11-21 13:51:49.125 325 12574.85 77.00 55128.28 88888.00 2009-11-21 13:51:49.250 325 12574.85 77.00 55128.28 88888.00 2009-11-21 13:51:49.375 325 12574.88 77.00 55128.28 88888.00 2009-11-21 13:51:49.500 325 12574.92 77.00 55128.28 88888.00 2009-11-21 13:51:49.625 325 12574.92 77.03 55128.25 88888.00 2009-11-21 13:51:49.750 325 12574.88 77.00 55128.28 88888.00 2009-11-21 13:51:49.875 325 12574.88 77.05 55128.30 88888.00 2009-11-21 13:51:50.000 325 12574.85 77.03 55128.28 88888.00 2009-11-21 13:51:50.125 325 12574.88 77.03 55128.30 88888.00 2009-11-21 13:51:50.250 325 12574.88 77.00 55128.32 88888.00 2009-11-21 13:51:50.375 325 12574.90 77.03 55128.32 88888.00 2009-11-21 13:51:50.500 325 12574.90 77.05 55128.28 88888.00 2009-11-21 13:51:50.625 325 12574.90 77.08 55128.32 88888.00 2009-11-21 13:51:50.750 325 12574.98 77.05 55128.32 88888.00 2009-11-21 13:51:50.875 325 12574.98 77.05 55128.32 88888.00 2009-11-21 13:51:51.000 325 12575.02 77.05 55128.30 88888.00 2009-11-21 13:51:51.125 325 12575.05 77.03 55128.28 88888.00 2009-11-21 13:51:51.250 325 12575.00 77.00 55128.28 88888.00 2009-11-21 13:51:51.375 325 12575.00 77.05 55128.30 88888.00 2009-11-21 13:51:51.500 325 12574.98 77.05 55128.30 88888.00 2009-11-21 13:51:51.625 325 12574.95 77.08 55128.30 88888.00 2009-11-21 13:51:51.750 325 12574.95 77.08 55128.25 88888.00 2009-11-21 13:51:51.875 325 12574.98 77.08 55128.30 88888.00 2009-11-21 13:51:52.000 325 12575.02 77.08 55128.28 88888.00 2009-11-21 13:51:52.125 325 12574.98 77.05 55128.30 88888.00 2009-11-21 13:51:52.250 325 12574.92 77.05 55128.32 88888.00 2009-11-21 13:51:52.375 325 12574.95 77.08 55128.28 88888.00 2009-11-21 13:51:52.500 325 12574.95 77.08 55128.30 88888.00 2009-11-21 13:51:52.625 325 12574.98 77.08 55128.30 88888.00 2009-11-21 13:51:52.750 325 12575.00 77.08 55128.30 88888.00 2009-11-21 13:51:52.875 325 12575.02 77.08 55128.32 88888.00 2009-11-21 13:51:53.000 325 12575.00 77.10 55128.32 88888.00 2009-11-21 13:51:53.125 325 12574.98 77.10 55128.28 88888.00 2009-11-21 13:51:53.250 325 12574.98 77.08 55128.30 88888.00 2009-11-21 13:51:53.375 325 12575.02 77.12 55128.28 88888.00 2009-11-21 13:51:53.500 325 12575.08 77.12 55128.30 88888.00 2009-11-21 13:51:53.625 325 12575.08 77.12 55128.30 88888.00 2009-11-21 13:51:53.750 325 12575.10 77.15 55128.30 88888.00 2009-11-21 13:51:53.875 325 12575.02 77.12 55128.30 88888.00 2009-11-21 13:51:54.000 325 12575.02 77.12 55128.30 88888.00 2009-11-21 13:51:54.125 325 12575.08 77.12 55128.30 88888.00 2009-11-21 13:51:54.250 325 12575.08 77.12 55128.35 88888.00 2009-11-21 13:51:54.375 325 12575.08 77.12 55128.30 88888.00 2009-11-21 13:51:54.500 325 12575.05 77.12 55128.30 88888.00 2009-11-21 13:51:54.625 325 12575.05 77.10 55128.30 88888.00 2009-11-21 13:51:54.750 325 12575.05 77.12 55128.32 88888.00 2009-11-21 13:51:54.875 325 12575.00 77.12 55128.32 88888.00 2009-11-21 13:51:55.000 325 12574.98 77.15 55128.32 88888.00 2009-11-21 13:51:55.125 325 12574.98 77.15 55128.35 88888.00 2009-11-21 13:51:55.250 325 12574.95 77.15 55128.38 88888.00 2009-11-21 13:51:55.375 325 12575.00 77.17 55128.38 88888.00 2009-11-21 13:51:55.500 325 12575.00 77.15 55128.38 88888.00 2009-11-21 13:51:55.625 325 12575.02 77.17 55128.35 88888.00 2009-11-21 13:51:55.750 325 12575.02 77.17 55128.35 88888.00 2009-11-21 13:51:55.875 325 12575.08 77.17 55128.35 88888.00 2009-11-21 13:51:56.000 325 12575.10 77.15 55128.35 88888.00 2009-11-21 13:51:56.125 325 12575.08 77.15 55128.38 88888.00 2009-11-21 13:51:56.250 325 12575.08 77.12 55128.35 88888.00 2009-11-21 13:51:56.375 325 12575.17 77.17 55128.38 88888.00 2009-11-21 13:51:56.500 325 12575.12 77.20 55128.38 88888.00 2009-11-21 13:51:56.625 325 12575.12 77.20 55128.38 88888.00 2009-11-21 13:51:56.750 325 12575.12 77.22 55128.38 88888.00 2009-11-21 13:51:56.875 325 12575.10 77.17 55128.38 88888.00 2009-11-21 13:51:57.000 325 12575.08 77.20 55128.38 88888.00 2009-11-21 13:51:57.125 325 12575.02 77.22 55128.35 88888.00 2009-11-21 13:51:57.250 325 12574.98 77.17 55128.40 88888.00 2009-11-21 13:51:57.375 325 12574.98 77.20 55128.43 88888.00 2009-11-21 13:51:57.500 325 12575.02 77.20 55128.40 88888.00 2009-11-21 13:51:57.625 325 12575.08 77.20 55128.40 88888.00 2009-11-21 13:51:57.750 325 12575.08 77.20 55128.40 88888.00 2009-11-21 13:51:57.875 325 12575.12 77.20 55128.38 88888.00 2009-11-21 13:51:58.000 325 12575.12 77.20 55128.38 88888.00 2009-11-21 13:51:58.125 325 12575.08 77.22 55128.38 88888.00 2009-11-21 13:51:58.250 325 12575.05 77.20 55128.38 88888.00 2009-11-21 13:51:58.375 325 12575.05 77.20 55128.38 88888.00 2009-11-21 13:51:58.500 325 12575.08 77.20 55128.38 88888.00 2009-11-21 13:51:58.625 325 12575.10 77.25 55128.40 88888.00 2009-11-21 13:51:58.750 325 12575.10 77.25 55128.40 88888.00 2009-11-21 13:51:58.875 325 12575.02 77.25 55128.38 88888.00 2009-11-21 13:51:59.000 325 12574.95 77.22 55128.35 88888.00 2009-11-21 13:51:59.125 325 12575.02 77.20 55128.38 88888.00 2009-11-21 13:51:59.250 325 12575.08 77.22 55128.40 88888.00 2009-11-21 13:51:59.375 325 12575.10 77.28 55128.40 88888.00 2009-11-21 13:51:59.500 325 12575.05 77.25 55128.40 88888.00 2009-11-21 13:51:59.625 325 12575.05 77.22 55128.40 88888.00 2009-11-21 13:51:59.750 325 12575.00 77.25 55128.38 88888.00 2009-11-21 13:51:59.875 325 12574.98 77.25 55128.40 88888.00 2009-11-21 13:52:00.000 325 12575.08 77.25 55128.40 88888.00 2009-11-21 13:52:00.125 325 12575.12 77.25 55128.40 88888.00 2009-11-21 13:52:00.250 325 12575.10 77.22 55128.40 88888.00 2009-11-21 13:52:00.375 325 12575.12 77.25 55128.40 88888.00 2009-11-21 13:52:00.500 325 12575.12 77.28 55128.40 88888.00 2009-11-21 13:52:00.625 325 12575.12 77.25 55128.40 88888.00 2009-11-21 13:52:00.750 325 12575.10 77.25 55128.40 88888.00 2009-11-21 13:52:00.875 325 12575.05 77.28 55128.38 88888.00 2009-11-21 13:52:01.000 325 12575.08 77.30 55128.40 88888.00 2009-11-21 13:52:01.125 325 12575.15 77.30 55128.43 88888.00 2009-11-21 13:52:01.250 325 12575.10 77.28 55128.43 88888.00 2009-11-21 13:52:01.375 325 12575.15 77.30 55128.40 88888.00 2009-11-21 13:52:01.500 325 12575.15 77.28 55128.38 88888.00 2009-11-21 13:52:01.625 325 12575.20 77.28 55128.35 88888.00 2009-11-21 13:52:01.750 325 12575.20 77.28 55128.38 88888.00 2009-11-21 13:52:01.875 325 12575.15 77.30 55128.38 88888.00 2009-11-21 13:52:02.000 325 12575.17 77.28 55128.35 88888.00 2009-11-21 13:52:02.125 325 12575.20 77.28 55128.38 88888.00 2009-11-21 13:52:02.250 325 12575.15 77.28 55128.40 88888.00 2009-11-21 13:52:02.375 325 12575.17 77.30 55128.40 88888.00 2009-11-21 13:52:02.500 325 12575.15 77.33 55128.40 88888.00 2009-11-21 13:52:02.625 325 12575.15 77.33 55128.40 88888.00 2009-11-21 13:52:02.750 325 12575.17 77.33 55128.40 88888.00 2009-11-21 13:52:02.875 325 12575.17 77.30 55128.38 88888.00 2009-11-21 13:52:03.000 325 12575.17 77.30 55128.38 88888.00 2009-11-21 13:52:03.125 325 12575.15 77.33 55128.38 88888.00 2009-11-21 13:52:03.250 325 12575.10 77.33 55128.40 88888.00 2009-11-21 13:52:03.375 325 12575.17 77.30 55128.38 88888.00 2009-11-21 13:52:03.500 325 12575.20 77.30 55128.40 88888.00 2009-11-21 13:52:03.625 325 12575.17 77.33 55128.40 88888.00 2009-11-21 13:52:03.750 325 12575.20 77.35 55128.40 88888.00 2009-11-21 13:52:03.875 325 12575.20 77.33 55128.40 88888.00 2009-11-21 13:52:04.000 325 12575.25 77.30 55128.38 88888.00 2009-11-21 13:52:04.125 325 12575.27 77.33 55128.40 88888.00 2009-11-21 13:52:04.250 325 12575.27 77.35 55128.43 88888.00 2009-11-21 13:52:04.375 325 12575.23 77.35 55128.40 88888.00 2009-11-21 13:52:04.500 325 12575.20 77.35 55128.43 88888.00 2009-11-21 13:52:04.625 325 12575.17 77.35 55128.43 88888.00 2009-11-21 13:52:04.750 325 12575.15 77.38 55128.43 88888.00 2009-11-21 13:52:04.875 325 12575.20 77.38 55128.43 88888.00 2009-11-21 13:52:05.000 325 12575.27 77.38 55128.40 88888.00 2009-11-21 13:52:05.125 325 12575.25 77.35 55128.40 88888.00 2009-11-21 13:52:05.250 325 12575.17 77.33 55128.43 88888.00 2009-11-21 13:52:05.375 325 12575.17 77.33 55128.43 88888.00 2009-11-21 13:52:05.500 325 12575.20 77.35 55128.45 88888.00 2009-11-21 13:52:05.625 325 12575.20 77.35 55128.45 88888.00 2009-11-21 13:52:05.750 325 12575.17 77.35 55128.45 88888.00 2009-11-21 13:52:05.875 325 12575.15 77.38 55128.45 88888.00 2009-11-21 13:52:06.000 325 12575.17 77.38 55128.43 88888.00 2009-11-21 13:52:06.125 325 12575.25 77.40 55128.45 88888.00 2009-11-21 13:52:06.250 325 12575.17 77.38 55128.43 88888.00 2009-11-21 13:52:06.375 325 12575.23 77.38 55128.43 88888.00 2009-11-21 13:52:06.500 325 12575.23 77.38 55128.43 88888.00 2009-11-21 13:52:06.625 325 12575.23 77.38 55128.43 88888.00 2009-11-21 13:52:06.750 325 12575.15 77.38 55128.45 88888.00 2009-11-21 13:52:06.875 325 12575.17 77.40 55128.45 88888.00 2009-11-21 13:52:07.000 325 12575.20 77.40 55128.47 88888.00 2009-11-21 13:52:07.125 325 12575.23 77.38 55128.47 88888.00 2009-11-21 13:52:07.250 325 12575.17 77.38 55128.45 88888.00 2009-11-21 13:52:07.375 325 12575.20 77.40 55128.45 88888.00 2009-11-21 13:52:07.500 325 12575.17 77.40 55128.43 88888.00 2009-11-21 13:52:07.625 325 12575.20 77.40 55128.43 88888.00 2009-11-21 13:52:07.750 325 12575.20 77.40 55128.45 88888.00 2009-11-21 13:52:07.875 325 12575.15 77.42 55128.45 88888.00 2009-11-21 13:52:08.000 325 12575.15 77.40 55128.43 88888.00 2009-11-21 13:52:08.125 325 12575.15 77.40 55128.43 88888.00 2009-11-21 13:52:08.250 325 12575.08 77.40 55128.45 88888.00 2009-11-21 13:52:08.375 325 12575.12 77.42 55128.47 88888.00 2009-11-21 13:52:08.500 325 12575.10 77.42 55128.50 88888.00 2009-11-21 13:52:08.625 325 12575.15 77.42 55128.47 88888.00 2009-11-21 13:52:08.750 325 12575.12 77.42 55128.45 88888.00 2009-11-21 13:52:08.875 325 12575.12 77.40 55128.45 88888.00 2009-11-21 13:52:09.000 325 12575.12 77.40 55128.47 88888.00 2009-11-21 13:52:09.125 325 12575.12 77.42 55128.47 88888.00 2009-11-21 13:52:09.250 325 12575.10 77.42 55128.47 88888.00 2009-11-21 13:52:09.375 325 12575.20 77.42 55128.45 88888.00 2009-11-21 13:52:09.500 325 12575.15 77.42 55128.47 88888.00 2009-11-21 13:52:09.625 325 12575.20 77.42 55128.50 88888.00 2009-11-21 13:52:09.750 325 12575.20 77.42 55128.53 88888.00 2009-11-21 13:52:09.875 325 12575.17 77.45 55128.53 88888.00 2009-11-21 13:52:10.000 325 12575.15 77.40 55128.47 88888.00 2009-11-21 13:52:10.125 325 12575.17 77.40 55128.47 88888.00 2009-11-21 13:52:10.250 325 12575.23 77.42 55128.53 88888.00 2009-11-21 13:52:10.375 325 12575.27 77.45 55128.53 88888.00 2009-11-21 13:52:10.500 325 12575.25 77.45 55128.53 88888.00 2009-11-21 13:52:10.625 325 12575.27 77.42 55128.53 88888.00 2009-11-21 13:52:10.750 325 12575.25 77.42 55128.50 88888.00 2009-11-21 13:52:10.875 325 12575.23 77.45 55128.53 88888.00 2009-11-21 13:52:11.000 325 12575.23 77.45 55128.50 88888.00 2009-11-21 13:52:11.125 325 12575.27 77.45 55128.53 88888.00 2009-11-21 13:52:11.250 325 12575.25 77.47 55128.53 88888.00 2009-11-21 13:52:11.375 325 12575.20 77.50 55128.55 88888.00 2009-11-21 13:52:11.500 325 12575.20 77.45 55128.47 88888.00 2009-11-21 13:52:11.625 325 12575.25 77.45 55128.50 88888.00 2009-11-21 13:52:11.750 325 12575.27 77.45 55128.50 88888.00 2009-11-21 13:52:11.875 325 12575.30 77.45 55128.53 88888.00 2009-11-21 13:52:12.000 325 12575.25 77.45 55128.50 88888.00 2009-11-21 13:52:12.125 325 12575.25 77.45 55128.53 88888.00 2009-11-21 13:52:12.250 325 12575.20 77.45 55128.53 88888.00 2009-11-21 13:52:12.375 325 12575.23 77.47 55128.53 88888.00 2009-11-21 13:52:12.500 325 12575.23 77.47 55128.47 88888.00 2009-11-21 13:52:12.625 325 12575.23 77.50 55128.50 88888.00 2009-11-21 13:52:12.750 325 12575.25 77.47 55128.53 88888.00 2009-11-21 13:52:12.875 325 12575.25 77.47 55128.55 88888.00 2009-11-21 13:52:13.000 325 12575.23 77.47 55128.53 88888.00 2009-11-21 13:52:13.125 325 12575.23 77.47 55128.55 88888.00 2009-11-21 13:52:13.250 325 12575.25 77.47 55128.53 88888.00 2009-11-21 13:52:13.375 325 12575.27 77.47 55128.50 88888.00 2009-11-21 13:52:13.500 325 12575.23 77.47 55128.53 88888.00 2009-11-21 13:52:13.625 325 12575.27 77.47 55128.53 88888.00 2009-11-21 13:52:13.750 325 12575.33 77.50 55128.55 88888.00 2009-11-21 13:52:13.875 325 12575.33 77.50 55128.53 88888.00 2009-11-21 13:52:14.000 325 12575.30 77.53 55128.57 88888.00 2009-11-21 13:52:14.125 325 12575.27 77.47 55128.57 88888.00 2009-11-21 13:52:14.250 325 12575.30 77.50 55128.55 88888.00 2009-11-21 13:52:14.375 325 12575.40 77.50 55128.55 88888.00 2009-11-21 13:52:14.500 325 12575.42 77.53 55128.55 88888.00 2009-11-21 13:52:14.625 325 12575.38 77.53 55128.57 88888.00 2009-11-21 13:52:14.750 325 12575.38 77.50 55128.57 88888.00 2009-11-21 13:52:14.875 325 12575.35 77.47 55128.53 88888.00 2009-11-21 13:52:15.000 325 12575.35 77.47 55128.53 88888.00 2009-11-21 13:52:15.125 325 12575.30 77.47 55128.55 88888.00 2009-11-21 13:52:15.250 325 12575.27 77.50 55128.57 88888.00 2009-11-21 13:52:15.375 325 12575.30 77.53 55128.57 88888.00 2009-11-21 13:52:15.500 325 12575.35 77.50 55128.57 88888.00 2009-11-21 13:52:15.625 325 12575.30 77.47 55128.57 88888.00 2009-11-21 13:52:15.750 325 12575.25 77.47 55128.55 88888.00 2009-11-21 13:52:15.875 325 12575.27 77.50 55128.57 88888.00 2009-11-21 13:52:16.000 325 12575.27 77.47 55128.57 88888.00 2009-11-21 13:52:16.125 325 12575.30 77.45 55128.57 88888.00 2009-11-21 13:52:16.250 325 12575.30 77.47 55128.57 88888.00 2009-11-21 13:52:16.375 325 12575.35 77.50 55128.57 88888.00 2009-11-21 13:52:16.500 325 12575.33 77.53 55128.57 88888.00 2009-11-21 13:52:16.625 325 12575.33 77.53 55128.57 88888.00 2009-11-21 13:52:16.750 325 12575.33 77.50 55128.57 88888.00 2009-11-21 13:52:16.875 325 12575.33 77.50 55128.55 88888.00 2009-11-21 13:52:17.000 325 12575.33 77.53 55128.55 88888.00 2009-11-21 13:52:17.125 325 12575.35 77.50 55128.55 88888.00 2009-11-21 13:52:17.250 325 12575.30 77.53 55128.60 88888.00 2009-11-21 13:52:17.375 325 12575.25 77.55 55128.60 88888.00 2009-11-21 13:52:17.500 325 12575.25 77.55 55128.57 88888.00 2009-11-21 13:52:17.625 325 12575.30 77.55 55128.57 88888.00 2009-11-21 13:52:17.750 325 12575.30 77.55 55128.57 88888.00 2009-11-21 13:52:17.875 325 12575.25 77.55 55128.57 88888.00 2009-11-21 13:52:18.000 325 12575.23 77.58 55128.55 88888.00 2009-11-21 13:52:18.125 325 12575.25 77.55 55128.55 88888.00 2009-11-21 13:52:18.250 325 12575.27 77.50 55128.55 88888.00 2009-11-21 13:52:18.375 325 12575.33 77.53 55128.57 88888.00 2009-11-21 13:52:18.500 325 12575.33 77.53 55128.60 88888.00 2009-11-21 13:52:18.625 325 12575.35 77.55 55128.60 88888.00 2009-11-21 13:52:18.750 325 12575.40 77.58 55128.60 88888.00 2009-11-21 13:52:18.875 325 12575.40 77.55 55128.65 88888.00 2009-11-21 13:52:19.000 325 12575.38 77.55 55128.65 88888.00 2009-11-21 13:52:19.125 325 12575.30 77.55 55128.62 88888.00 2009-11-21 13:52:19.250 325 12575.27 77.55 55128.62 88888.00 2009-11-21 13:52:19.375 325 12575.35 77.53 55128.60 88888.00 2009-11-21 13:52:19.500 325 12575.38 77.53 55128.57 88888.00 2009-11-21 13:52:19.625 325 12575.35 77.55 55128.60 88888.00 2009-11-21 13:52:19.750 325 12575.40 77.55 55128.60 88888.00 2009-11-21 13:52:19.875 325 12575.42 77.55 55128.60 88888.00 2009-11-21 13:52:20.000 325 12575.38 77.58 55128.62 88888.00 2009-11-21 13:52:20.125 325 12575.35 77.58 55128.62 88888.00 2009-11-21 13:52:20.250 325 12575.30 77.58 55128.65 88888.00 2009-11-21 13:52:20.375 325 12575.33 77.55 55128.65 88888.00 2009-11-21 13:52:20.500 325 12575.27 77.53 55128.68 88888.00 2009-11-21 13:52:20.625 325 12575.35 77.55 55128.65 88888.00 2009-11-21 13:52:20.750 325 12575.38 77.58 55128.62 88888.00 2009-11-21 13:52:20.875 325 12575.40 77.55 55128.65 88888.00 2009-11-21 13:52:21.000 325 12575.38 77.55 55128.68 88888.00 2009-11-21 13:52:21.125 325 12575.35 77.55 55128.65 88888.00 2009-11-21 13:52:21.250 325 12575.38 77.53 55128.62 88888.00 2009-11-21 13:52:21.375 325 12575.40 77.53 55128.62 88888.00 2009-11-21 13:52:21.500 325 12575.42 77.55 55128.62 88888.00 2009-11-21 13:52:21.625 325 12575.42 77.53 55128.62 88888.00 2009-11-21 13:52:21.750 325 12575.45 77.53 55128.60 88888.00 2009-11-21 13:52:21.875 325 12575.45 77.53 55128.62 88888.00 2009-11-21 13:52:22.000 325 12575.42 77.50 55128.62 88888.00 2009-11-21 13:52:22.125 325 12575.42 77.50 55128.65 88888.00 2009-11-21 13:52:22.250 325 12575.38 77.53 55128.65 88888.00 2009-11-21 13:52:22.375 325 12575.40 77.55 55128.62 88888.00 2009-11-21 13:52:22.500 325 12575.42 77.53 55128.62 88888.00 2009-11-21 13:52:22.625 325 12575.50 77.53 55128.65 88888.00 2009-11-21 13:52:22.750 325 12575.42 77.53 55128.62 88888.00 2009-11-21 13:52:22.875 325 12575.42 77.53 55128.65 88888.00 2009-11-21 13:52:23.000 325 12575.40 77.53 55128.62 88888.00 2009-11-21 13:52:23.125 325 12575.45 77.55 55128.62 88888.00 2009-11-21 13:52:23.250 325 12575.48 77.55 55128.65 88888.00 2009-11-21 13:52:23.375 325 12575.50 77.53 55128.62 88888.00 2009-11-21 13:52:23.500 325 12575.48 77.55 55128.62 88888.00 2009-11-21 13:52:23.625 325 12575.50 77.58 55128.62 88888.00 2009-11-21 13:52:23.750 325 12575.50 77.58 55128.62 88888.00 2009-11-21 13:52:23.875 325 12575.50 77.55 55128.62 88888.00 2009-11-21 13:52:24.000 325 12575.42 77.55 55128.60 88888.00 2009-11-21 13:52:24.125 325 12575.42 77.55 55128.57 88888.00 2009-11-21 13:52:24.250 325 12575.42 77.55 55128.65 88888.00 2009-11-21 13:52:24.375 325 12575.45 77.58 55128.65 88888.00 2009-11-21 13:52:24.500 325 12575.48 77.58 55128.65 88888.00 2009-11-21 13:52:24.625 325 12575.48 77.55 55128.68 88888.00 2009-11-21 13:52:24.750 325 12575.50 77.55 55128.65 88888.00 2009-11-21 13:52:24.875 325 12575.45 77.55 55128.68 88888.00 2009-11-21 13:52:25.000 325 12575.40 77.53 55128.68 88888.00 2009-11-21 13:52:25.125 325 12575.50 77.55 55128.68 88888.00 2009-11-21 13:52:25.250 325 12575.52 77.55 55128.68 88888.00 2009-11-21 13:52:25.375 325 12575.50 77.58 55128.68 88888.00 2009-11-21 13:52:25.500 325 12575.50 77.62 55128.70 88888.00 2009-11-21 13:52:25.625 325 12575.48 77.60 55128.70 88888.00 2009-11-21 13:52:25.750 325 12575.48 77.58 55128.68 88888.00 2009-11-21 13:52:25.875 325 12575.52 77.58 55128.70 88888.00 2009-11-21 13:52:26.000 325 12575.55 77.62 55128.70 88888.00 2009-11-21 13:52:26.125 325 12575.50 77.62 55128.70 88888.00 2009-11-21 13:52:26.250 325 12575.45 77.62 55128.70 88888.00 2009-11-21 13:52:26.375 325 12575.50 77.60 55128.65 88888.00 2009-11-21 13:52:26.500 325 12575.55 77.58 55128.65 88888.00 2009-11-21 13:52:26.625 325 12575.58 77.60 55128.68 88888.00 2009-11-21 13:52:26.750 325 12575.52 77.58 55128.70 88888.00 2009-11-21 13:52:26.875 325 12575.55 77.55 55128.68 88888.00 2009-11-21 13:52:27.000 325 12575.62 77.58 55128.70 88888.00 2009-11-21 13:52:27.125 325 12575.58 77.60 55128.72 88888.00 2009-11-21 13:52:27.250 325 12575.62 77.58 55128.70 88888.00 2009-11-21 13:52:27.375 325 12575.67 77.58 55128.68 88888.00 2009-11-21 13:52:27.500 325 12575.65 77.58 55128.70 88888.00 2009-11-21 13:52:27.625 325 12575.60 77.60 55128.70 88888.00 2009-11-21 13:52:27.750 325 12575.58 77.58 55128.72 88888.00 2009-11-21 13:52:27.875 325 12575.55 77.55 55128.72 88888.00 2009-11-21 13:52:28.000 325 12575.55 77.55 55128.72 88888.00 2009-11-21 13:52:28.125 325 12575.58 77.58 55128.70 88888.00 2009-11-21 13:52:28.250 325 12575.58 77.58 55128.72 88888.00 2009-11-21 13:52:28.375 325 12575.58 77.60 55128.72 88888.00 2009-11-21 13:52:28.500 325 12575.52 77.53 55128.70 88888.00 2009-11-21 13:52:28.625 325 12575.55 77.55 55128.70 88888.00 2009-11-21 13:52:28.750 325 12575.55 77.53 55128.72 88888.00 2009-11-21 13:52:28.875 325 12575.55 77.55 55128.72 88888.00 2009-11-21 13:52:29.000 325 12575.55 77.55 55128.72 88888.00 2009-11-21 13:52:29.125 325 12575.50 77.60 55128.75 88888.00 2009-11-21 13:52:29.250 325 12575.50 77.58 55128.75 88888.00 2009-11-21 13:52:29.375 325 12575.58 77.58 55128.72 88888.00 2009-11-21 13:52:29.500 325 12575.60 77.58 55128.72 88888.00 2009-11-21 13:52:29.625 325 12575.62 77.55 55128.72 88888.00 2009-11-21 13:52:29.750 325 12575.62 77.58 55128.72 88888.00 2009-11-21 13:52:29.875 325 12575.62 77.58 55128.75 88888.00 2009-11-21 13:52:30.000 325 12575.62 77.60 55128.75 88888.00 2009-11-21 13:52:30.125 325 12575.65 77.62 55128.75 88888.00 2009-11-21 13:52:30.250 325 12575.62 77.60 55128.72 88888.00 2009-11-21 13:52:30.375 325 12575.65 77.60 55128.72 88888.00 2009-11-21 13:52:30.500 325 12575.62 77.60 55128.72 88888.00 2009-11-21 13:52:30.625 325 12575.55 77.60 55128.72 88888.00 2009-11-21 13:52:30.750 325 12575.58 77.55 55128.70 88888.00 2009-11-21 13:52:30.875 325 12575.62 77.58 55128.70 88888.00 2009-11-21 13:52:31.000 325 12575.67 77.58 55128.70 88888.00 2009-11-21 13:52:31.125 325 12575.67 77.58 55128.72 88888.00 2009-11-21 13:52:31.250 325 12575.58 77.60 55128.75 88888.00 2009-11-21 13:52:31.375 325 12575.60 77.62 55128.78 88888.00 2009-11-21 13:52:31.500 325 12575.62 77.60 55128.75 88888.00 2009-11-21 13:52:31.625 325 12575.67 77.60 55128.75 88888.00 2009-11-21 13:52:31.750 325 12575.73 77.62 55128.78 88888.00 2009-11-21 13:52:31.875 325 12575.73 77.62 55128.75 88888.00 2009-11-21 13:52:32.000 325 12575.67 77.60 55128.75 88888.00 2009-11-21 13:52:32.125 325 12575.67 77.58 55128.75 88888.00 2009-11-21 13:52:32.250 325 12575.55 77.53 55128.75 88888.00 2009-11-21 13:52:32.375 325 12575.48 77.58 55128.75 88888.00 2009-11-21 13:52:32.500 325 12575.42 77.58 55128.72 88888.00 2009-11-21 13:52:32.625 325 12575.48 77.60 55128.75 88888.00 2009-11-21 13:52:32.750 325 12575.58 77.60 55128.75 88888.00 2009-11-21 13:52:32.875 325 12575.60 77.60 55128.72 88888.00 2009-11-21 13:52:33.000 325 12575.58 77.58 55128.68 88888.00 2009-11-21 13:52:33.125 325 12575.60 77.58 55128.70 88888.00 2009-11-21 13:52:33.250 325 12575.67 77.60 55128.75 88888.00 2009-11-21 13:52:33.375 325 12575.70 77.62 55128.78 88888.00 2009-11-21 13:52:33.500 325 12575.65 77.62 55128.75 88888.00 2009-11-21 13:52:33.625 325 12575.65 77.62 55128.75 88888.00 2009-11-21 13:52:33.750 325 12575.70 77.60 55128.75 88888.00 2009-11-21 13:52:33.875 325 12575.67 77.58 55128.75 88888.00 2009-11-21 13:52:34.000 325 12575.67 77.58 55128.75 88888.00 2009-11-21 13:52:34.125 325 12575.70 77.58 55128.78 88888.00 2009-11-21 13:52:34.250 325 12575.70 77.58 55128.78 88888.00 2009-11-21 13:52:34.375 325 12575.67 77.60 55128.78 88888.00 2009-11-21 13:52:34.500 325 12575.65 77.58 55128.78 88888.00 2009-11-21 13:52:34.625 325 12575.62 77.58 55128.75 88888.00 2009-11-21 13:52:34.750 325 12575.58 77.55 55128.75 88888.00 2009-11-21 13:52:34.875 325 12575.58 77.53 55128.75 88888.00 2009-11-21 13:52:35.000 325 12575.62 77.53 55128.78 88888.00 2009-11-21 13:52:35.125 325 12575.77 77.58 55128.80 88888.00 2009-11-21 13:52:35.250 325 12575.77 77.55 55128.78 88888.00 2009-11-21 13:52:35.375 325 12575.75 77.60 55128.75 88888.00 2009-11-21 13:52:35.500 325 12575.65 77.58 55128.78 88888.00 2009-11-21 13:52:35.625 325 12575.65 77.58 55128.78 88888.00 2009-11-21 13:52:35.750 325 12575.75 77.60 55128.78 88888.00 2009-11-21 13:52:35.875 325 12575.77 77.60 55128.78 88888.00 2009-11-21 13:52:36.000 325 12575.73 77.60 55128.78 88888.00 2009-11-21 13:52:36.125 325 12575.70 77.60 55128.78 88888.00 2009-11-21 13:52:36.250 325 12575.75 77.55 55128.80 88888.00 2009-11-21 13:52:36.375 325 12575.75 77.58 55128.78 88888.00 2009-11-21 13:52:36.500 325 12575.75 77.58 55128.78 88888.00 2009-11-21 13:52:36.625 325 12575.73 77.55 55128.78 88888.00 2009-11-21 13:52:36.750 325 12575.75 77.58 55128.78 88888.00 2009-11-21 13:52:36.875 325 12575.80 77.58 55128.82 88888.00 2009-11-21 13:52:37.000 325 12575.77 77.60 55128.82 88888.00 2009-11-21 13:52:37.125 325 12575.75 77.58 55128.82 88888.00 2009-11-21 13:52:37.250 325 12575.70 77.55 55128.80 88888.00 2009-11-21 13:52:37.375 325 12575.75 77.58 55128.80 88888.00 2009-11-21 13:52:37.500 325 12575.75 77.58 55128.80 88888.00 2009-11-21 13:52:37.625 325 12575.67 77.60 55128.75 88888.00 2009-11-21 13:52:37.750 325 12575.70 77.58 55128.78 88888.00 2009-11-21 13:52:37.875 325 12575.75 77.58 55128.78 88888.00 2009-11-21 13:52:38.000 325 12575.75 77.58 55128.78 88888.00 2009-11-21 13:52:38.125 325 12575.77 77.60 55128.78 88888.00 2009-11-21 13:52:38.250 325 12575.73 77.58 55128.78 88888.00 2009-11-21 13:52:38.375 325 12575.75 77.58 55128.75 88888.00 2009-11-21 13:52:38.500 325 12575.73 77.58 55128.75 88888.00 2009-11-21 13:52:38.625 325 12575.70 77.58 55128.78 88888.00 2009-11-21 13:52:38.750 325 12575.67 77.58 55128.78 88888.00 2009-11-21 13:52:38.875 325 12575.75 77.58 55128.78 88888.00 2009-11-21 13:52:39.000 325 12575.73 77.55 55128.80 88888.00 2009-11-21 13:52:39.125 325 12575.70 77.55 55128.80 88888.00 2009-11-21 13:52:39.250 325 12575.67 77.55 55128.80 88888.00 2009-11-21 13:52:39.375 325 12575.70 77.58 55128.80 88888.00 2009-11-21 13:52:39.500 325 12575.73 77.58 55128.82 88888.00 2009-11-21 13:52:39.625 325 12575.73 77.58 55128.78 88888.00 2009-11-21 13:52:39.750 325 12575.75 77.55 55128.80 88888.00 2009-11-21 13:52:39.875 325 12575.73 77.58 55128.80 88888.00 2009-11-21 13:52:40.000 325 12575.70 77.60 55128.78 88888.00 2009-11-21 13:52:40.125 325 12575.67 77.58 55128.82 88888.00 2009-11-21 13:52:40.250 325 12575.75 77.58 55128.82 88888.00 2009-11-21 13:52:40.375 325 12575.75 77.58 55128.80 88888.00 2009-11-21 13:52:40.500 325 12575.75 77.55 55128.80 88888.00 2009-11-21 13:52:40.625 325 12575.75 77.58 55128.82 88888.00 2009-11-21 13:52:40.750 325 12575.75 77.58 55128.82 88888.00 2009-11-21 13:52:40.875 325 12575.77 77.58 55128.82 88888.00 2009-11-21 13:52:41.000 325 12575.83 77.58 55128.80 88888.00 2009-11-21 13:52:41.125 325 12575.77 77.58 55128.82 88888.00 2009-11-21 13:52:41.250 325 12575.75 77.58 55128.82 88888.00 2009-11-21 13:52:41.375 325 12575.80 77.58 55128.82 88888.00 2009-11-21 13:52:41.500 325 12575.85 77.58 55128.82 88888.00 2009-11-21 13:52:41.625 325 12575.88 77.55 55128.82 88888.00 2009-11-21 13:52:41.750 325 12575.83 77.58 55128.82 88888.00 2009-11-21 13:52:41.875 325 12575.88 77.55 55128.82 88888.00 2009-11-21 13:52:42.000 325 12575.88 77.58 55128.85 88888.00 2009-11-21 13:52:42.125 325 12575.83 77.58 55128.88 88888.00 2009-11-21 13:52:42.250 325 12575.90 77.58 55128.82 88888.00 2009-11-21 13:52:42.375 325 12575.95 77.60 55128.85 88888.00 2009-11-21 13:52:42.500 325 12575.98 77.60 55128.85 88888.00 2009-11-21 13:52:42.625 325 12575.95 77.60 55128.82 88888.00 2009-11-21 13:52:42.750 325 12575.90 77.58 55128.85 88888.00 2009-11-21 13:52:42.875 325 12575.85 77.58 55128.85 88888.00 2009-11-21 13:52:43.000 325 12575.83 77.58 55128.85 88888.00 2009-11-21 13:52:43.125 325 12575.90 77.58 55128.82 88888.00 2009-11-21 13:52:43.250 325 12575.90 77.55 55128.82 88888.00 2009-11-21 13:52:43.375 325 12575.90 77.55 55128.82 88888.00 2009-11-21 13:52:43.500 325 12575.90 77.58 55128.85 88888.00 2009-11-21 13:52:43.625 325 12575.98 77.55 55128.82 88888.00 2009-11-21 13:52:43.750 325 12575.98 77.55 55128.82 88888.00 2009-11-21 13:52:43.875 325 12575.98 77.55 55128.85 88888.00 2009-11-21 13:52:44.000 325 12575.90 77.55 55128.88 88888.00 2009-11-21 13:52:44.125 325 12575.92 77.55 55128.88 88888.00 2009-11-21 13:52:44.250 325 12575.90 77.53 55128.88 88888.00 2009-11-21 13:52:44.375 325 12575.90 77.55 55128.85 88888.00 2009-11-21 13:52:44.500 325 12575.83 77.55 55128.85 88888.00 2009-11-21 13:52:44.625 325 12575.88 77.58 55128.82 88888.00 2009-11-21 13:52:44.750 325 12575.92 77.58 55128.82 88888.00 2009-11-21 13:52:44.875 325 12575.92 77.58 55128.85 88888.00 2009-11-21 13:52:45.000 325 12575.95 77.55 55128.85 88888.00 2009-11-21 13:52:45.125 325 12576.00 77.55 55128.85 88888.00 2009-11-21 13:52:45.250 325 12575.98 77.55 55128.90 88888.00 2009-11-21 13:52:45.375 325 12575.92 77.55 55128.88 88888.00 2009-11-21 13:52:45.500 325 12575.88 77.55 55128.88 88888.00 2009-11-21 13:52:45.625 325 12575.90 77.55 55128.90 88888.00 2009-11-21 13:52:45.750 325 12575.95 77.53 55128.90 88888.00 2009-11-21 13:52:45.875 325 12575.98 77.55 55128.90 88888.00 2009-11-21 13:52:46.000 325 12575.95 77.55 55128.90 88888.00 2009-11-21 13:52:46.125 325 12575.88 77.58 55128.88 88888.00 2009-11-21 13:52:46.250 325 12575.90 77.55 55128.88 88888.00 2009-11-21 13:52:46.375 325 12575.95 77.58 55128.85 88888.00 2009-11-21 13:52:46.500 325 12575.98 77.58 55128.90 88888.00 2009-11-21 13:52:46.625 325 12575.90 77.58 55128.88 88888.00 2009-11-21 13:52:46.750 325 12575.85 77.58 55128.88 88888.00 2009-11-21 13:52:46.875 325 12575.85 77.58 55128.88 88888.00 2009-11-21 13:52:47.000 325 12575.83 77.55 55128.85 88888.00 2009-11-21 13:52:47.125 325 12575.85 77.55 55128.88 88888.00 2009-11-21 13:52:47.250 325 12575.90 77.53 55128.90 88888.00 2009-11-21 13:52:47.375 325 12576.00 77.55 55128.90 88888.00 2009-11-21 13:52:47.500 325 12576.00 77.55 55128.88 88888.00 2009-11-21 13:52:47.625 325 12575.95 77.55 55128.93 88888.00 2009-11-21 13:52:47.750 325 12575.95 77.58 55128.90 88888.00 2009-11-21 13:52:47.875 325 12576.02 77.55 55128.90 88888.00 2009-11-21 13:52:48.000 325 12576.05 77.55 55128.90 88888.00 2009-11-21 13:52:48.125 325 12576.02 77.58 55128.90 88888.00 2009-11-21 13:52:48.250 325 12576.00 77.55 55128.90 88888.00 2009-11-21 13:52:48.375 325 12576.00 77.55 55128.90 88888.00 2009-11-21 13:52:48.500 325 12576.02 77.53 55128.90 88888.00 2009-11-21 13:52:48.625 325 12576.00 77.53 55128.90 88888.00 2009-11-21 13:52:48.750 325 12575.98 77.53 55128.90 88888.00 2009-11-21 13:52:48.875 325 12576.00 77.53 55128.95 88888.00 2009-11-21 13:52:49.000 325 12575.98 77.55 55128.95 88888.00 2009-11-21 13:52:49.125 325 12575.95 77.55 55128.93 88888.00 2009-11-21 13:52:49.250 325 12575.90 77.55 55128.93 88888.00 2009-11-21 13:52:49.375 325 12575.88 77.53 55128.93 88888.00 2009-11-21 13:52:49.500 325 12575.92 77.55 55128.93 88888.00 2009-11-21 13:52:49.625 325 12575.95 77.55 55128.93 88888.00 2009-11-21 13:52:49.750 325 12575.98 77.55 55128.90 88888.00 2009-11-21 13:52:49.875 325 12575.95 77.53 55128.90 88888.00 2009-11-21 13:52:50.000 325 12575.88 77.53 55128.90 88888.00 2009-11-21 13:52:50.125 325 12575.90 77.55 55128.93 88888.00 2009-11-21 13:52:50.250 325 12575.90 77.53 55128.93 88888.00 2009-11-21 13:52:50.375 325 12575.98 77.55 55128.95 88888.00 2009-11-21 13:52:50.500 325 12575.98 77.55 55128.97 88888.00 2009-11-21 13:52:50.625 325 12576.00 77.55 55128.97 88888.00 2009-11-21 13:52:50.750 325 12576.02 77.53 55128.95 88888.00 2009-11-21 13:52:50.875 325 12576.02 77.55 55128.95 88888.00 2009-11-21 13:52:51.000 325 12575.98 77.50 55128.93 88888.00 2009-11-21 13:52:51.125 325 12575.95 77.50 55128.97 88888.00 2009-11-21 13:52:51.250 325 12575.92 77.53 55128.97 88888.00 2009-11-21 13:52:51.375 325 12575.95 77.53 55128.95 88888.00 2009-11-21 13:52:51.500 325 12575.98 77.53 55128.93 88888.00 2009-11-21 13:52:51.625 325 12575.92 77.53 55128.95 88888.00 2009-11-21 13:52:51.750 325 12575.92 77.50 55128.97 88888.00 2009-11-21 13:52:51.875 325 12575.95 77.53 55128.97 88888.00 2009-11-21 13:52:52.000 325 12575.98 77.53 55128.95 88888.00 2009-11-21 13:52:52.125 325 12575.98 77.50 55128.97 88888.00 2009-11-21 13:52:52.250 325 12575.95 77.50 55128.97 88888.00 2009-11-21 13:52:52.375 325 12575.98 77.50 55128.97 88888.00 2009-11-21 13:52:52.500 325 12576.00 77.53 55128.95 88888.00 2009-11-21 13:52:52.625 325 12576.00 77.53 55128.97 88888.00 2009-11-21 13:52:52.750 325 12575.95 77.53 55128.97 88888.00 2009-11-21 13:52:52.875 325 12575.92 77.53 55128.97 88888.00 2009-11-21 13:52:53.000 325 12575.90 77.50 55128.97 88888.00 2009-11-21 13:52:53.125 325 12575.92 77.53 55129.03 88888.00 2009-11-21 13:52:53.250 325 12575.90 77.53 55129.00 88888.00 2009-11-21 13:52:53.375 325 12575.98 77.55 55129.00 88888.00 2009-11-21 13:52:53.500 325 12576.00 77.55 55128.97 88888.00 2009-11-21 13:52:53.625 325 12576.00 77.53 55129.03 88888.00 2009-11-21 13:52:53.750 325 12575.98 77.55 55128.97 88888.00 2009-11-21 13:52:53.875 325 12576.00 77.53 55128.97 88888.00 2009-11-21 13:52:54.000 325 12575.98 77.50 55129.00 88888.00 2009-11-21 13:52:54.125 325 12575.95 77.50 55129.00 88888.00 2009-11-21 13:52:54.250 325 12575.90 77.53 55129.00 88888.00 2009-11-21 13:52:54.375 325 12575.98 77.53 55129.00 88888.00 2009-11-21 13:52:54.500 325 12576.00 77.53 55129.00 88888.00 2009-11-21 13:52:54.625 325 12575.98 77.53 55129.00 88888.00 2009-11-21 13:52:54.750 325 12575.95 77.53 55129.03 88888.00 2009-11-21 13:52:54.875 325 12575.95 77.53 55129.00 88888.00 2009-11-21 13:52:55.000 325 12575.95 77.53 55129.03 88888.00 2009-11-21 13:52:55.125 325 12575.98 77.53 55129.03 88888.00 2009-11-21 13:52:55.250 325 12576.02 77.47 55129.05 88888.00 2009-11-21 13:52:55.375 325 12576.02 77.50 55129.03 88888.00 2009-11-21 13:52:55.500 325 12576.02 77.50 55129.03 88888.00 2009-11-21 13:52:55.625 325 12576.05 77.53 55129.05 88888.00 2009-11-21 13:52:55.750 325 12576.00 77.53 55129.05 88888.00 2009-11-21 13:52:55.875 325 12576.02 77.53 55129.05 88888.00 2009-11-21 13:52:56.000 325 12576.02 77.53 55129.03 88888.00 2009-11-21 13:52:56.125 325 12576.02 77.50 55129.05 88888.00 2009-11-21 13:52:56.250 325 12575.98 77.50 55129.05 88888.00 2009-11-21 13:52:56.375 325 12576.00 77.53 55129.05 88888.00 2009-11-21 13:52:56.500 325 12575.98 77.50 55129.07 88888.00 2009-11-21 13:52:56.625 325 12575.98 77.47 55129.07 88888.00 2009-11-21 13:52:56.750 325 12576.00 77.50 55129.05 88888.00 2009-11-21 13:52:56.875 325 12575.98 77.50 55129.05 88888.00 2009-11-21 13:52:57.000 325 12575.95 77.50 55129.05 88888.00 2009-11-21 13:52:57.125 325 12575.90 77.50 55129.10 88888.00 2009-11-21 13:52:57.250 325 12575.88 77.47 55129.07 88888.00 2009-11-21 13:52:57.375 325 12575.95 77.47 55129.07 88888.00 2009-11-21 13:52:57.500 325 12575.98 77.47 55129.05 88888.00 2009-11-21 13:52:57.625 325 12575.98 77.50 55129.05 88888.00 2009-11-21 13:52:57.750 325 12575.98 77.47 55129.05 88888.00 2009-11-21 13:52:57.875 325 12575.98 77.47 55129.07 88888.00 2009-11-21 13:52:58.000 325 12575.92 77.47 55129.07 88888.00 2009-11-21 13:52:58.125 325 12575.95 77.47 55129.10 88888.00 2009-11-21 13:52:58.250 325 12575.90 77.47 55129.10 88888.00 2009-11-21 13:52:58.375 325 12575.92 77.50 55129.07 88888.00 2009-11-21 13:52:58.500 325 12575.95 77.47 55129.05 88888.00 2009-11-21 13:52:58.625 325 12575.95 77.47 55129.05 88888.00 2009-11-21 13:52:58.750 325 12575.92 77.47 55129.05 88888.00 2009-11-21 13:52:58.875 325 12575.90 77.50 55129.05 88888.00 2009-11-21 13:52:59.000 325 12575.92 77.47 55129.07 88888.00 2009-11-21 13:52:59.125 325 12575.92 77.50 55129.07 88888.00 2009-11-21 13:52:59.250 325 12575.88 77.50 55129.07 88888.00 2009-11-21 13:52:59.375 325 12575.90 77.50 55129.07 88888.00 2009-11-21 13:52:59.500 325 12575.88 77.50 55129.10 88888.00 2009-11-21 13:52:59.625 325 12575.92 77.50 55129.10 88888.00 2009-11-21 13:52:59.750 325 12575.92 77.50 55129.10 88888.00 2009-11-21 13:52:59.875 325 12575.95 77.47 55129.07 88888.00 2009-11-21 13:53:00.000 325 12575.98 77.53 55129.10 88888.00 2009-11-21 13:53:00.125 325 12575.98 77.50 55129.07 88888.00 2009-11-21 13:53:00.250 325 12575.92 77.47 55129.12 88888.00 2009-11-21 13:53:00.375 325 12575.95 77.53 55129.12 88888.00 2009-11-21 13:53:00.500 325 12575.90 77.50 55129.12 88888.00 2009-11-21 13:53:00.625 325 12575.88 77.47 55129.10 88888.00 2009-11-21 13:53:00.750 325 12575.88 77.47 55129.10 88888.00 2009-11-21 13:53:00.875 325 12575.88 77.50 55129.10 88888.00 2009-11-21 13:53:01.000 325 12575.90 77.47 55129.10 88888.00 2009-11-21 13:53:01.125 325 12575.98 77.47 55129.12 88888.00 2009-11-21 13:53:01.250 325 12575.95 77.47 55129.10 88888.00 2009-11-21 13:53:01.375 325 12575.95 77.47 55129.10 88888.00 2009-11-21 13:53:01.500 325 12575.95 77.47 55129.10 88888.00 2009-11-21 13:53:01.625 325 12575.98 77.47 55129.15 88888.00 2009-11-21 13:53:01.750 325 12575.92 77.50 55129.12 88888.00 2009-11-21 13:53:01.875 325 12575.85 77.50 55129.12 88888.00 2009-11-21 13:53:02.000 325 12575.88 77.50 55129.12 88888.00 2009-11-21 13:53:02.125 325 12575.95 77.50 55129.12 88888.00 2009-11-21 13:53:02.250 325 12575.85 77.50 55129.12 88888.00 2009-11-21 13:53:02.375 325 12575.90 77.53 55129.12 88888.00 2009-11-21 13:53:02.500 325 12575.95 77.53 55129.12 88888.00 2009-11-21 13:53:02.625 325 12575.95 77.50 55129.18 88888.00 2009-11-21 13:53:02.750 325 12575.95 77.50 55129.18 88888.00 2009-11-21 13:53:02.875 325 12575.83 77.47 55129.18 88888.00 2009-11-21 13:53:03.000 325 12575.77 77.47 55129.18 88888.00 2009-11-21 13:53:03.125 325 12575.80 77.47 55129.18 88888.00 2009-11-21 13:53:03.250 325 12575.85 77.47 55129.15 88888.00 2009-11-21 13:53:03.375 325 12575.95 77.47 55129.12 88888.00 2009-11-21 13:53:03.500 325 12575.92 77.47 55129.12 88888.00 2009-11-21 13:53:03.625 325 12575.90 77.50 55129.07 88888.00 2009-11-21 13:53:03.750 325 12575.88 77.50 55129.10 88888.00 2009-11-21 13:53:03.875 325 12575.85 77.47 55129.12 88888.00 2009-11-21 13:53:04.000 325 12575.85 77.47 55129.12 88888.00 2009-11-21 13:53:04.125 325 12575.80 77.50 55129.12 88888.00 2009-11-21 13:53:04.250 325 12575.80 77.47 55129.18 88888.00 2009-11-21 13:53:04.375 325 12575.88 77.53 55129.15 88888.00 2009-11-21 13:53:04.500 325 12575.88 77.50 55129.18 88888.00 2009-11-21 13:53:04.625 325 12575.80 77.50 55129.15 88888.00 2009-11-21 13:53:04.750 325 12575.77 77.53 55129.15 88888.00 2009-11-21 13:53:04.875 325 12575.83 77.50 55129.15 88888.00 2009-11-21 13:53:05.000 325 12575.83 77.50 55129.18 88888.00 2009-11-21 13:53:05.125 325 12575.85 77.50 55129.18 88888.00 2009-11-21 13:53:05.250 325 12575.85 77.50 55129.20 88888.00 2009-11-21 13:53:05.375 325 12575.92 77.50 55129.18 88888.00 2009-11-21 13:53:05.500 325 12575.85 77.53 55129.20 88888.00 2009-11-21 13:53:05.625 325 12575.83 77.50 55129.20 88888.00 2009-11-21 13:53:05.750 325 12575.90 77.47 55129.22 88888.00 2009-11-21 13:53:05.875 325 12575.92 77.47 55129.20 88888.00 2009-11-21 13:53:06.000 325 12575.95 77.50 55129.20 88888.00 2009-11-21 13:53:06.125 325 12575.95 77.50 55129.20 88888.00 2009-11-21 13:53:06.250 325 12575.85 77.50 55129.22 88888.00 2009-11-21 13:53:06.375 325 12575.90 77.53 55129.18 88888.00 2009-11-21 13:53:06.500 325 12575.92 77.53 55129.22 88888.00 2009-11-21 13:53:06.625 325 12575.98 77.50 55129.20 88888.00 2009-11-21 13:53:06.750 325 12575.98 77.53 55129.25 88888.00 2009-11-21 13:53:06.875 325 12575.92 77.53 55129.22 88888.00 2009-11-21 13:53:07.000 325 12575.90 77.53 55129.20 88888.00 2009-11-21 13:53:07.125 325 12575.88 77.53 55129.22 88888.00 2009-11-21 13:53:07.250 325 12575.88 77.50 55129.22 88888.00 2009-11-21 13:53:07.375 325 12575.80 77.53 55129.22 88888.00 2009-11-21 13:53:07.500 325 12575.80 77.53 55129.25 88888.00 2009-11-21 13:53:07.625 325 12575.80 77.55 55129.25 88888.00 2009-11-21 13:53:07.750 325 12575.80 77.53 55129.28 88888.00 2009-11-21 13:53:07.875 325 12575.83 77.50 55129.30 88888.00 2009-11-21 13:53:08.000 325 12575.85 77.53 55129.25 88888.00 2009-11-21 13:53:08.125 325 12575.80 77.53 55129.22 88888.00 2009-11-21 13:53:08.250 325 12575.83 77.47 55129.25 88888.00 2009-11-21 13:53:08.375 325 12575.90 77.50 55129.25 88888.00 2009-11-21 13:53:08.500 325 12575.88 77.50 55129.28 88888.00 2009-11-21 13:53:08.625 325 12575.80 77.50 55129.30 88888.00 2009-11-21 13:53:08.750 325 12575.75 77.53 55129.25 88888.00 2009-11-21 13:53:08.875 325 12575.88 77.53 55129.25 88888.00 2009-11-21 13:53:09.000 325 12575.88 77.50 55129.28 88888.00 2009-11-21 13:53:09.125 325 12575.83 77.50 55129.30 88888.00 2009-11-21 13:53:09.250 325 12575.88 77.47 55129.30 88888.00 2009-11-21 13:53:09.375 325 12575.98 77.50 55129.30 88888.00 2009-11-21 13:53:09.500 325 12575.98 77.50 55129.28 88888.00 2009-11-21 13:53:09.625 325 12575.95 77.47 55129.30 88888.00 2009-11-21 13:53:09.750 325 12575.95 77.50 55129.28 88888.00 2009-11-21 13:53:09.875 325 12575.95 77.50 55129.30 88888.00 2009-11-21 13:53:10.000 325 12575.95 77.50 55129.30 88888.00 2009-11-21 13:53:10.125 325 12575.98 77.53 55129.30 88888.00 2009-11-21 13:53:10.250 325 12575.92 77.53 55129.28 88888.00 2009-11-21 13:53:10.375 325 12575.92 77.53 55129.32 88888.00 2009-11-21 13:53:10.500 325 12575.92 77.53 55129.30 88888.00 2009-11-21 13:53:10.625 325 12575.92 77.53 55129.28 88888.00 2009-11-21 13:53:10.750 325 12575.95 77.53 55129.30 88888.00 2009-11-21 13:53:10.875 325 12575.95 77.53 55129.30 88888.00 2009-11-21 13:53:11.000 325 12575.98 77.55 55129.28 88888.00 2009-11-21 13:53:11.125 325 12575.92 77.58 55129.30 88888.00 2009-11-21 13:53:11.250 325 12575.92 77.53 55129.30 88888.00 2009-11-21 13:53:11.375 325 12575.90 77.47 55129.30 88888.00 2009-11-21 13:53:11.500 325 12575.88 77.50 55129.30 88888.00 2009-11-21 13:53:11.625 325 12575.92 77.50 55129.30 88888.00 2009-11-21 13:53:11.750 325 12575.98 77.53 55129.32 88888.00 2009-11-21 13:53:11.875 325 12575.98 77.55 55129.35 88888.00 2009-11-21 13:53:12.000 325 12575.92 77.53 55129.35 88888.00 2009-11-21 13:53:12.125 325 12575.88 77.53 55129.35 88888.00 2009-11-21 13:53:12.250 325 12575.85 77.53 55129.35 88888.00 2009-11-21 13:53:12.375 325 12575.95 77.55 55129.35 88888.00 2009-11-21 13:53:12.500 325 12575.98 77.53 55129.35 88888.00 2009-11-21 13:53:12.625 325 12576.00 77.55 55129.35 88888.00 2009-11-21 13:53:12.750 325 12575.95 77.53 55129.32 88888.00 2009-11-21 13:53:12.875 325 12575.98 77.53 55129.38 88888.00 2009-11-21 13:53:13.000 325 12575.98 77.53 55129.38 88888.00 2009-11-21 13:53:13.125 325 12575.95 77.53 55129.38 88888.00 2009-11-21 13:53:13.250 325 12575.90 77.55 55129.35 88888.00 2009-11-21 13:53:13.375 325 12575.95 77.55 55129.38 88888.00 2009-11-21 13:53:13.500 325 12575.90 77.55 55129.35 88888.00 2009-11-21 13:53:13.625 325 12575.83 77.53 55129.35 88888.00 2009-11-21 13:53:13.750 325 12575.85 77.55 55129.40 88888.00 2009-11-21 13:53:13.875 325 12575.88 77.55 55129.40 88888.00 2009-11-21 13:53:14.000 325 12575.90 77.55 55129.40 88888.00 2009-11-21 13:53:14.125 325 12575.90 77.55 55129.35 88888.00 2009-11-21 13:53:14.250 325 12575.85 77.53 55129.40 88888.00 2009-11-21 13:53:14.375 325 12575.92 77.55 55129.43 88888.00 2009-11-21 13:53:14.500 325 12575.92 77.55 55129.43 88888.00 2009-11-21 13:53:14.625 325 12575.83 77.58 55129.38 88888.00 2009-11-21 13:53:14.750 325 12575.85 77.58 55129.38 88888.00 2009-11-21 13:53:14.875 325 12575.90 77.58 55129.40 88888.00 2009-11-21 13:53:15.000 325 12575.98 77.58 55129.40 88888.00 2009-11-21 13:53:15.125 325 12575.95 77.58 55129.40 88888.00 2009-11-21 13:53:15.250 325 12575.95 77.55 55129.38 88888.00 2009-11-21 13:53:15.375 325 12575.98 77.53 55129.40 88888.00 2009-11-21 13:53:15.500 325 12575.98 77.55 55129.40 88888.00 2009-11-21 13:53:15.625 325 12575.98 77.58 55129.43 88888.00 2009-11-21 13:53:15.750 325 12576.02 77.55 55129.43 88888.00 2009-11-21 13:53:15.875 325 12576.02 77.58 55129.43 88888.00 2009-11-21 13:53:16.000 325 12576.02 77.58 55129.40 88888.00 2009-11-21 13:53:16.125 325 12576.02 77.55 55129.40 88888.00 2009-11-21 13:53:16.250 325 12575.95 77.58 55129.38 88888.00 2009-11-21 13:53:16.375 325 12575.95 77.60 55129.40 88888.00 2009-11-21 13:53:16.500 325 12575.90 77.60 55129.40 88888.00 2009-11-21 13:53:16.625 325 12575.92 77.58 55129.43 88888.00 2009-11-21 13:53:16.750 325 12575.95 77.58 55129.45 88888.00 2009-11-21 13:53:16.875 325 12575.98 77.60 55129.45 88888.00 2009-11-21 13:53:17.000 325 12575.98 77.62 55129.43 88888.00 2009-11-21 13:53:17.125 325 12575.95 77.62 55129.45 88888.00 2009-11-21 13:53:17.250 325 12575.92 77.62 55129.47 88888.00 2009-11-21 13:53:17.375 325 12575.95 77.60 55129.45 88888.00 2009-11-21 13:53:17.500 325 12575.95 77.60 55129.45 88888.00 2009-11-21 13:53:17.625 325 12575.90 77.60 55129.47 88888.00 2009-11-21 13:53:17.750 325 12575.90 77.58 55129.47 88888.00 2009-11-21 13:53:17.875 325 12575.90 77.60 55129.47 88888.00 2009-11-21 13:53:18.000 325 12575.90 77.62 55129.45 88888.00 2009-11-21 13:53:18.125 325 12575.90 77.60 55129.45 88888.00 2009-11-21 13:53:18.250 325 12575.90 77.58 55129.45 88888.00 2009-11-21 13:53:18.375 325 12575.95 77.62 55129.45 88888.00 2009-11-21 13:53:18.500 325 12575.95 77.60 55129.45 88888.00 2009-11-21 13:53:18.625 325 12575.95 77.60 55129.47 88888.00 2009-11-21 13:53:18.750 325 12575.98 77.62 55129.47 88888.00 2009-11-21 13:53:18.875 325 12576.02 77.62 55129.47 88888.00 2009-11-21 13:53:19.000 325 12576.00 77.60 55129.45 88888.00 2009-11-21 13:53:19.125 325 12575.95 77.62 55129.45 88888.00 2009-11-21 13:53:19.250 325 12575.92 77.62 55129.47 88888.00 2009-11-21 13:53:19.375 325 12575.92 77.60 55129.50 88888.00 2009-11-21 13:53:19.500 325 12575.95 77.60 55129.47 88888.00 2009-11-21 13:53:19.625 325 12575.92 77.60 55129.47 88888.00 2009-11-21 13:53:19.750 325 12575.98 77.65 55129.50 88888.00 2009-11-21 13:53:19.875 325 12575.92 77.65 55129.55 88888.00 2009-11-21 13:53:20.000 325 12576.00 77.62 55129.50 88888.00 2009-11-21 13:53:20.125 325 12576.00 77.62 55129.53 88888.00 2009-11-21 13:53:20.250 325 12575.92 77.62 55129.53 88888.00 2009-11-21 13:53:20.375 325 12575.95 77.62 55129.50 88888.00 2009-11-21 13:53:20.500 325 12575.92 77.67 55129.50 88888.00 2009-11-21 13:53:20.625 325 12575.98 77.65 55129.50 88888.00 2009-11-21 13:53:20.750 325 12576.02 77.65 55129.50 88888.00 2009-11-21 13:53:20.875 325 12576.08 77.65 55129.50 88888.00 2009-11-21 13:53:21.000 325 12576.05 77.67 55129.50 88888.00 2009-11-21 13:53:21.125 325 12576.00 77.67 55129.55 88888.00 2009-11-21 13:53:21.250 325 12575.98 77.65 55129.53 88888.00 2009-11-21 13:53:21.375 325 12576.00 77.62 55129.47 88888.00 2009-11-21 13:53:21.500 325 12576.05 77.65 55129.50 88888.00 2009-11-21 13:53:21.625 325 12576.08 77.65 55129.53 88888.00 2009-11-21 13:53:21.750 325 12576.05 77.65 55129.53 88888.00 2009-11-21 13:53:21.875 325 12576.05 77.65 55129.53 88888.00 2009-11-21 13:53:22.000 325 12575.95 77.65 55129.50 88888.00 2009-11-21 13:53:22.125 325 12575.92 77.67 55129.53 88888.00 2009-11-21 13:53:22.250 325 12576.00 77.65 55129.55 88888.00 2009-11-21 13:53:22.375 325 12576.02 77.70 55129.57 88888.00 2009-11-21 13:53:22.500 325 12576.00 77.70 55129.60 88888.00 2009-11-21 13:53:22.625 325 12575.95 77.67 55129.57 88888.00 2009-11-21 13:53:22.750 325 12575.95 77.65 55129.57 88888.00 2009-11-21 13:53:22.875 325 12576.00 77.67 55129.57 88888.00 2009-11-21 13:53:23.000 325 12576.00 77.65 55129.57 88888.00 2009-11-21 13:53:23.125 325 12575.98 77.67 55129.57 88888.00 2009-11-21 13:53:23.250 325 12575.98 77.67 55129.57 88888.00 2009-11-21 13:53:23.375 325 12575.98 77.67 55129.57 88888.00 2009-11-21 13:53:23.500 325 12576.00 77.67 55129.57 88888.00 2009-11-21 13:53:23.625 325 12576.00 77.70 55129.57 88888.00 2009-11-21 13:53:23.750 325 12576.00 77.67 55129.57 88888.00 2009-11-21 13:53:23.875 325 12576.02 77.67 55129.60 88888.00 2009-11-21 13:53:24.000 325 12575.98 77.67 55129.57 88888.00 2009-11-21 13:53:24.125 325 12575.98 77.70 55129.55 88888.00 2009-11-21 13:53:24.250 325 12575.98 77.70 55129.57 88888.00 2009-11-21 13:53:24.375 325 12576.00 77.70 55129.57 88888.00 2009-11-21 13:53:24.500 325 12576.00 77.70 55129.60 88888.00 2009-11-21 13:53:24.625 325 12576.02 77.70 55129.57 88888.00 2009-11-21 13:53:24.750 325 12576.02 77.72 55129.57 88888.00 2009-11-21 13:53:24.875 325 12576.00 77.70 55129.57 88888.00 2009-11-21 13:53:25.000 325 12575.98 77.67 55129.57 88888.00 2009-11-21 13:53:25.125 325 12576.00 77.67 55129.57 88888.00 2009-11-21 13:53:25.250 325 12576.00 77.67 55129.60 88888.00 2009-11-21 13:53:25.375 325 12576.00 77.67 55129.60 88888.00 2009-11-21 13:53:25.500 325 12575.98 77.72 55129.60 88888.00 2009-11-21 13:53:25.625 325 12576.00 77.67 55129.60 88888.00 2009-11-21 13:53:25.750 325 12575.95 77.67 55129.62 88888.00 2009-11-21 13:53:25.875 325 12575.95 77.70 55129.60 88888.00 2009-11-21 13:53:26.000 325 12575.98 77.70 55129.62 88888.00 2009-11-21 13:53:26.125 325 12575.98 77.70 55129.60 88888.00 2009-11-21 13:53:26.250 325 12575.92 77.70 55129.62 88888.00 2009-11-21 13:53:26.375 325 12575.92 77.72 55129.62 88888.00 2009-11-21 13:53:26.500 325 12575.98 77.72 55129.62 88888.00 2009-11-21 13:53:26.625 325 12576.05 77.72 55129.62 88888.00 2009-11-21 13:53:26.750 325 12576.08 77.72 55129.60 88888.00 2009-11-21 13:53:26.875 325 12576.05 77.72 55129.62 88888.00 2009-11-21 13:53:27.000 325 12576.00 77.72 55129.65 88888.00 2009-11-21 13:53:27.125 325 12576.00 77.70 55129.62 88888.00 2009-11-21 13:53:27.250 325 12576.00 77.72 55129.62 88888.00 2009-11-21 13:53:27.375 325 12576.02 77.75 55129.62 88888.00 2009-11-21 13:53:27.500 325 12576.00 77.75 55129.62 88888.00 2009-11-21 13:53:27.625 325 12576.00 77.75 55129.65 88888.00 2009-11-21 13:53:27.750 325 12576.02 77.72 55129.65 88888.00 2009-11-21 13:53:27.875 325 12576.05 77.70 55129.65 88888.00 2009-11-21 13:53:28.000 325 12576.08 77.72 55129.62 88888.00 2009-11-21 13:53:28.125 325 12576.10 77.75 55129.65 88888.00 2009-11-21 13:53:28.250 325 12576.08 77.75 55129.68 88888.00 2009-11-21 13:53:28.375 325 12576.12 77.75 55129.68 88888.00 2009-11-21 13:53:28.500 325 12576.12 77.72 55129.65 88888.00 2009-11-21 13:53:28.625 325 12576.08 77.78 55129.62 88888.00 2009-11-21 13:53:28.750 325 12576.08 77.78 55129.62 88888.00 2009-11-21 13:53:28.875 325 12576.10 77.78 55129.68 88888.00 2009-11-21 13:53:29.000 325 12576.05 77.75 55129.68 88888.00 2009-11-21 13:53:29.125 325 12576.00 77.75 55129.65 88888.00 2009-11-21 13:53:29.250 325 12575.95 77.75 55129.68 88888.00 2009-11-21 13:53:29.375 325 12575.98 77.75 55129.68 88888.00 2009-11-21 13:53:29.500 325 12576.00 77.75 55129.68 88888.00 2009-11-21 13:53:29.625 325 12576.02 77.78 55129.68 88888.00 2009-11-21 13:53:29.750 325 12576.08 77.78 55129.65 88888.00 2009-11-21 13:53:29.875 325 12576.05 77.72 55129.70 88888.00 2009-11-21 13:53:30.000 325 12576.05 77.75 55129.70 88888.00 2009-11-21 13:53:30.125 325 12576.05 77.75 55129.70 88888.00 2009-11-21 13:53:30.250 325 12575.98 77.72 55129.72 88888.00 2009-11-21 13:53:30.375 325 12576.00 77.78 55129.70 88888.00 2009-11-21 13:53:30.500 325 12576.00 77.78 55129.70 88888.00 2009-11-21 13:53:30.625 325 12576.00 77.78 55129.68 88888.00 2009-11-21 13:53:30.750 325 12576.00 77.75 55129.68 88888.00 2009-11-21 13:53:30.875 325 12576.00 77.75 55129.68 88888.00 2009-11-21 13:53:31.000 325 12576.00 77.72 55129.65 88888.00 2009-11-21 13:53:31.125 325 12576.00 77.75 55129.68 88888.00 2009-11-21 13:53:31.250 325 12575.98 77.72 55129.70 88888.00 2009-11-21 13:53:31.375 325 12575.98 77.75 55129.70 88888.00 2009-11-21 13:53:31.500 325 12575.95 77.78 55129.70 88888.00 2009-11-21 13:53:31.625 325 12575.95 77.80 55129.70 88888.00 2009-11-21 13:53:31.750 325 12575.98 77.80 55129.70 88888.00 2009-11-21 13:53:31.875 325 12575.98 77.78 55129.72 88888.00 2009-11-21 13:53:32.000 325 12576.00 77.78 55129.70 88888.00 2009-11-21 13:53:32.125 325 12575.98 77.78 55129.72 88888.00 2009-11-21 13:53:32.250 325 12575.92 77.75 55129.72 88888.00 2009-11-21 13:53:32.375 325 12576.02 77.78 55129.72 88888.00 2009-11-21 13:53:32.500 325 12576.08 77.78 55129.70 88888.00 2009-11-21 13:53:32.625 325 12576.10 77.78 55129.70 88888.00 2009-11-21 13:53:32.750 325 12576.05 77.78 55129.70 88888.00 2009-11-21 13:53:32.875 325 12576.00 77.83 55129.70 88888.00 2009-11-21 13:53:33.000 325 12575.92 77.80 55129.70 88888.00 2009-11-21 13:53:33.125 325 12576.00 77.80 55129.72 88888.00 2009-11-21 13:53:33.250 325 12576.02 77.78 55129.72 88888.00 2009-11-21 13:53:33.375 325 12576.00 77.80 55129.70 88888.00 2009-11-21 13:53:33.500 325 12576.02 77.80 55129.72 88888.00 2009-11-21 13:53:33.625 325 12576.08 77.80 55129.72 88888.00 2009-11-21 13:53:33.750 325 12576.10 77.83 55129.72 88888.00 2009-11-21 13:53:33.875 325 12576.05 77.80 55129.72 88888.00 2009-11-21 13:53:34.000 325 12576.08 77.78 55129.78 88888.00 2009-11-21 13:53:34.125 325 12576.10 77.80 55129.78 88888.00 2009-11-21 13:53:34.250 325 12576.08 77.80 55129.78 88888.00 2009-11-21 13:53:34.375 325 12576.08 77.83 55129.80 88888.00 2009-11-21 13:53:34.500 325 12576.12 77.83 55129.78 88888.00 2009-11-21 13:53:34.625 325 12576.10 77.83 55129.72 88888.00 2009-11-21 13:53:34.750 325 12576.02 77.75 55129.75 88888.00 2009-11-21 13:53:34.875 325 12576.00 77.78 55129.72 88888.00 2009-11-21 13:53:35.000 325 12576.05 77.80 55129.70 88888.00 2009-11-21 13:53:35.125 325 12576.02 77.80 55129.72 88888.00 2009-11-21 13:53:35.250 325 12576.02 77.80 55129.72 88888.00 2009-11-21 13:53:35.375 325 12576.08 77.75 55129.70 88888.00 2009-11-21 13:53:35.500 325 12576.10 77.80 55129.72 88888.00 2009-11-21 13:53:35.625 325 12576.12 77.80 55129.78 88888.00 2009-11-21 13:53:35.750 325 12576.12 77.83 55129.75 88888.00 2009-11-21 13:53:35.875 325 12576.05 77.85 55129.78 88888.00 2009-11-21 13:53:36.000 325 12575.98 77.80 55129.78 88888.00 2009-11-21 13:53:36.125 325 12576.00 77.80 55129.75 88888.00 2009-11-21 13:53:36.250 325 12576.02 77.80 55129.75 88888.00 2009-11-21 13:53:36.375 325 12576.05 77.83 55129.78 88888.00 2009-11-21 13:53:36.500 325 12576.05 77.80 55129.78 88888.00 2009-11-21 13:53:36.625 325 12576.08 77.80 55129.75 88888.00 2009-11-21 13:53:36.750 325 12576.12 77.80 55129.75 88888.00 2009-11-21 13:53:36.875 325 12576.15 77.80 55129.78 88888.00 2009-11-21 13:53:37.000 325 12576.12 77.83 55129.80 88888.00 2009-11-21 13:53:37.125 325 12576.12 77.83 55129.80 88888.00 2009-11-21 13:53:37.250 325 12576.12 77.80 55129.80 88888.00 2009-11-21 13:53:37.375 325 12576.10 77.80 55129.80 88888.00 2009-11-21 13:53:37.500 325 12576.15 77.83 55129.78 88888.00 2009-11-21 13:53:37.625 325 12576.12 77.83 55129.82 88888.00 2009-11-21 13:53:37.750 325 12576.08 77.83 55129.82 88888.00 2009-11-21 13:53:37.875 325 12576.05 77.80 55129.80 88888.00 2009-11-21 13:53:38.000 325 12576.08 77.83 55129.82 88888.00 2009-11-21 13:53:38.125 325 12576.10 77.80 55129.80 88888.00 2009-11-21 13:53:38.250 325 12576.00 77.80 55129.80 88888.00 2009-11-21 13:53:38.375 325 12576.02 77.85 55129.80 88888.00 2009-11-21 13:53:38.500 325 12576.00 77.83 55129.82 88888.00 2009-11-21 13:53:38.625 325 12575.98 77.83 55129.82 88888.00 2009-11-21 13:53:38.750 325 12576.00 77.85 55129.80 88888.00 2009-11-21 13:53:38.875 325 12576.02 77.85 55129.82 88888.00 2009-11-21 13:53:39.000 325 12576.08 77.85 55129.80 88888.00 2009-11-21 13:53:39.125 325 12576.02 77.85 55129.80 88888.00 2009-11-21 13:53:39.250 325 12576.00 77.85 55129.85 88888.00 2009-11-21 13:53:39.375 325 12576.02 77.85 55129.82 88888.00 2009-11-21 13:53:39.500 325 12576.05 77.83 55129.85 88888.00 2009-11-21 13:53:39.625 325 12576.05 77.85 55129.82 88888.00 2009-11-21 13:53:39.750 325 12576.02 77.88 55129.82 88888.00 2009-11-21 13:53:39.875 325 12576.05 77.85 55129.85 88888.00 2009-11-21 13:53:40.000 325 12576.02 77.85 55129.85 88888.00 2009-11-21 13:53:40.125 325 12576.05 77.88 55129.82 88888.00 2009-11-21 13:53:40.250 325 12576.08 77.85 55129.82 88888.00 2009-11-21 13:53:40.375 325 12576.08 77.85 55129.80 88888.00 2009-11-21 13:53:40.500 325 12576.08 77.88 55129.82 88888.00 2009-11-21 13:53:40.625 325 12576.02 77.88 55129.82 88888.00 2009-11-21 13:53:40.750 325 12576.05 77.88 55129.82 88888.00 2009-11-21 13:53:40.875 325 12576.05 77.88 55129.85 88888.00 2009-11-21 13:53:41.000 325 12576.05 77.88 55129.85 88888.00 2009-11-21 13:53:41.125 325 12576.08 77.88 55129.88 88888.00 2009-11-21 13:53:41.250 325 12576.15 77.85 55129.88 88888.00 2009-11-21 13:53:41.375 325 12576.15 77.85 55129.85 88888.00 2009-11-21 13:53:41.500 325 12576.17 77.88 55129.88 88888.00 2009-11-21 13:53:41.625 325 12576.17 77.88 55129.88 88888.00 2009-11-21 13:53:41.750 325 12576.15 77.88 55129.85 88888.00 2009-11-21 13:53:41.875 325 12576.08 77.88 55129.85 88888.00 2009-11-21 13:53:42.000 325 12576.05 77.88 55129.85 88888.00 2009-11-21 13:53:42.125 325 12576.02 77.85 55129.88 88888.00 2009-11-21 13:53:42.250 325 12576.00 77.85 55129.90 88888.00 2009-11-21 13:53:42.375 325 12576.08 77.90 55129.93 88888.00 2009-11-21 13:53:42.500 325 12576.10 77.88 55129.93 88888.00 2009-11-21 13:53:42.625 325 12576.05 77.85 55129.93 88888.00 2009-11-21 13:53:42.750 325 12576.02 77.88 55129.93 88888.00 2009-11-21 13:53:42.875 325 12576.00 77.88 55129.90 88888.00 2009-11-21 13:53:43.000 325 12575.98 77.90 55129.90 88888.00 2009-11-21 13:53:43.125 325 12576.00 77.90 55129.88 88888.00 2009-11-21 13:53:43.250 325 12575.98 77.90 55129.90 88888.00 2009-11-21 13:53:43.375 325 12576.08 77.85 55129.90 88888.00 2009-11-21 13:53:43.500 325 12576.10 77.90 55129.88 88888.00 2009-11-21 13:53:43.625 325 12576.12 77.88 55129.90 88888.00 2009-11-21 13:53:43.750 325 12576.05 77.88 55129.90 88888.00 2009-11-21 13:53:43.875 325 12576.05 77.88 55129.93 88888.00 2009-11-21 13:53:44.000 325 12576.05 77.88 55129.93 88888.00 2009-11-21 13:53:44.125 325 12576.02 77.90 55129.93 88888.00 2009-11-21 13:53:44.250 325 12576.02 77.90 55129.93 88888.00 2009-11-21 13:53:44.375 325 12576.08 77.92 55129.93 88888.00 2009-11-21 13:53:44.500 325 12576.05 77.95 55129.93 88888.00 2009-11-21 13:53:44.625 325 12576.02 77.92 55129.90 88888.00 2009-11-21 13:53:44.750 325 12576.02 77.92 55129.93 88888.00 2009-11-21 13:53:44.875 325 12576.02 77.92 55129.93 88888.00 2009-11-21 13:53:45.000 325 12576.00 77.92 55129.93 88888.00 2009-11-21 13:53:45.125 325 12576.00 77.95 55129.90 88888.00 2009-11-21 13:53:45.250 325 12576.00 77.90 55129.90 88888.00 2009-11-21 13:53:45.375 325 12576.02 77.90 55129.88 88888.00 2009-11-21 13:53:45.500 325 12576.08 77.90 55129.88 88888.00 2009-11-21 13:53:45.625 325 12576.12 77.92 55129.93 88888.00 2009-11-21 13:53:45.750 325 12576.15 77.95 55129.93 88888.00 2009-11-21 13:53:45.875 325 12576.15 77.92 55129.93 88888.00 2009-11-21 13:53:46.000 325 12576.12 77.90 55129.93 88888.00 2009-11-21 13:53:46.125 325 12576.12 77.95 55129.90 88888.00 2009-11-21 13:53:46.250 325 12576.08 77.92 55129.90 88888.00 2009-11-21 13:53:46.375 325 12576.08 77.97 55129.88 88888.00 2009-11-21 13:53:46.500 325 12576.10 77.97 55129.90 88888.00 2009-11-21 13:53:46.625 325 12576.10 77.95 55129.93 88888.00 2009-11-21 13:53:46.750 325 12576.12 77.92 55129.93 88888.00 2009-11-21 13:53:46.875 325 12576.10 77.97 55129.90 88888.00 2009-11-21 13:53:47.000 325 12576.10 77.95 55129.95 88888.00 2009-11-21 13:53:47.125 325 12576.12 77.95 55129.95 88888.00 2009-11-21 13:53:47.250 325 12576.10 77.95 55129.93 88888.00 2009-11-21 13:53:47.375 325 12576.10 77.97 55129.93 88888.00 2009-11-21 13:53:47.500 325 12576.12 77.97 55129.95 88888.00 2009-11-21 13:53:47.625 325 12576.10 78.00 55129.93 88888.00 2009-11-21 13:53:47.750 325 12576.08 77.97 55129.95 88888.00 2009-11-21 13:53:47.875 325 12576.08 78.00 55129.93 88888.00 2009-11-21 13:53:48.000 325 12576.05 77.97 55129.93 88888.00 2009-11-21 13:53:48.125 325 12576.08 77.97 55129.95 88888.00 2009-11-21 13:53:48.250 325 12576.12 77.97 55129.95 88888.00 2009-11-21 13:53:48.375 325 12576.12 77.97 55129.95 88888.00 2009-11-21 13:53:48.500 325 12576.05 77.97 55129.97 88888.00 2009-11-21 13:53:48.625 325 12576.05 77.95 55129.95 88888.00 2009-11-21 13:53:48.750 325 12576.10 77.97 55129.95 88888.00 2009-11-21 13:53:48.875 325 12576.08 77.97 55129.95 88888.00 2009-11-21 13:53:49.000 325 12576.08 77.97 55129.95 88888.00 2009-11-21 13:53:49.125 325 12576.10 77.97 55129.97 88888.00 2009-11-21 13:53:49.250 325 12576.08 77.97 55129.97 88888.00 2009-11-21 13:53:49.375 325 12576.05 77.97 55129.95 88888.00 2009-11-21 13:53:49.500 325 12576.10 77.97 55129.95 88888.00 2009-11-21 13:53:49.625 325 12576.17 78.00 55129.95 88888.00 2009-11-21 13:53:49.750 325 12576.23 78.00 55129.95 88888.00 2009-11-21 13:53:49.875 325 12576.12 78.03 55129.97 88888.00 2009-11-21 13:53:50.000 325 12576.08 78.00 55129.95 88888.00 2009-11-21 13:53:50.125 325 12576.05 78.00 55130.00 88888.00 2009-11-21 13:53:50.250 325 12576.08 77.97 55130.00 88888.00 2009-11-21 13:53:50.375 325 12576.12 78.03 55129.97 88888.00 2009-11-21 13:53:50.500 325 12576.12 78.03 55130.00 88888.00 2009-11-21 13:53:50.625 325 12576.10 77.97 55129.97 88888.00 2009-11-21 13:53:50.750 325 12576.15 78.03 55129.97 88888.00 2009-11-21 13:53:50.875 325 12576.10 78.05 55129.97 88888.00 2009-11-21 13:53:51.000 325 12576.08 78.05 55129.97 88888.00 2009-11-21 13:53:51.125 325 12576.12 78.03 55129.97 88888.00 2009-11-21 13:53:51.250 325 12576.08 78.03 55129.97 88888.00 2009-11-21 13:53:51.375 325 12576.08 78.05 55130.00 88888.00 2009-11-21 13:53:51.500 325 12576.15 78.03 55130.00 88888.00 2009-11-21 13:53:51.625 325 12576.15 78.00 55129.97 88888.00 2009-11-21 13:53:51.750 325 12576.12 78.00 55130.00 88888.00 2009-11-21 13:53:51.875 325 12576.12 78.03 55130.00 88888.00 2009-11-21 13:53:52.000 325 12576.10 78.00 55130.00 88888.00 2009-11-21 13:53:52.125 325 12576.10 78.00 55130.00 88888.00 2009-11-21 13:53:52.250 325 12576.08 78.00 55130.00 88888.00 2009-11-21 13:53:52.375 325 12576.12 78.03 55129.97 88888.00 2009-11-21 13:53:52.500 325 12576.12 78.05 55130.00 88888.00 2009-11-21 13:53:52.625 325 12576.10 78.03 55129.97 88888.00 2009-11-21 13:53:52.750 325 12576.15 78.00 55129.97 88888.00 2009-11-21 13:53:52.875 325 12576.17 78.03 55130.00 88888.00 2009-11-21 13:53:53.000 325 12576.23 78.03 55130.00 88888.00 2009-11-21 13:53:53.125 325 12576.25 78.00 55129.97 88888.00 2009-11-21 13:53:53.250 325 12576.20 78.03 55129.97 88888.00 2009-11-21 13:53:53.375 325 12576.12 78.00 55129.97 88888.00 2009-11-21 13:53:53.500 325 12576.05 78.00 55129.97 88888.00 2009-11-21 13:53:53.625 325 12576.05 78.03 55130.00 88888.00 2009-11-21 13:53:53.750 325 12576.08 78.05 55130.03 88888.00 2009-11-21 13:53:53.875 325 12576.10 78.03 55130.00 88888.00 2009-11-21 13:53:54.000 325 12576.15 78.00 55130.00 88888.00 2009-11-21 13:53:54.125 325 12576.10 78.03 55130.03 88888.00 2009-11-21 13:53:54.250 325 12576.05 78.03 55130.05 88888.00 2009-11-21 13:53:54.375 325 12576.12 78.03 55130.00 88888.00 2009-11-21 13:53:54.500 325 12576.17 78.03 55130.00 88888.00 2009-11-21 13:53:54.625 325 12576.12 78.03 55130.00 88888.00 2009-11-21 13:53:54.750 325 12576.05 78.00 55130.05 88888.00 2009-11-21 13:53:54.875 325 12576.05 78.05 55130.05 88888.00 2009-11-21 13:53:55.000 325 12576.10 78.05 55130.03 88888.00 2009-11-21 13:53:55.125 325 12576.08 78.03 55130.03 88888.00 2009-11-21 13:53:55.250 325 12576.05 78.00 55130.03 88888.00 2009-11-21 13:53:55.375 325 12576.08 77.97 55130.05 88888.00 2009-11-21 13:53:55.500 325 12576.08 78.03 55130.05 88888.00 2009-11-21 13:53:55.625 325 12576.10 78.05 55130.03 88888.00 2009-11-21 13:53:55.750 325 12576.10 78.03 55130.05 88888.00 2009-11-21 13:53:55.875 325 12576.10 78.05 55130.07 88888.00 2009-11-21 13:53:56.000 325 12576.08 78.05 55130.05 88888.00 2009-11-21 13:53:56.125 325 12576.02 78.05 55130.03 88888.00 2009-11-21 13:53:56.250 325 12576.08 78.03 55130.03 88888.00 2009-11-21 13:53:56.375 325 12576.10 78.05 55130.03 88888.00 2009-11-21 13:53:56.500 325 12576.12 78.05 55130.03 88888.00 2009-11-21 13:53:56.625 325 12576.12 78.03 55130.03 88888.00 2009-11-21 13:53:56.750 325 12576.15 78.05 55130.03 88888.00 2009-11-21 13:53:56.875 325 12576.15 78.05 55130.05 88888.00 2009-11-21 13:53:57.000 325 12576.20 78.05 55130.05 88888.00 2009-11-21 13:53:57.125 325 12576.17 78.05 55130.05 88888.00 2009-11-21 13:53:57.250 325 12576.17 78.05 55130.05 88888.00 2009-11-21 13:53:57.375 325 12576.17 78.05 55130.05 88888.00 2009-11-21 13:53:57.500 325 12576.17 78.05 55130.03 88888.00 2009-11-21 13:53:57.625 325 12576.10 78.05 55130.00 88888.00 2009-11-21 13:53:57.750 325 12576.05 78.05 55130.00 88888.00 2009-11-21 13:53:57.875 325 12576.08 78.05 55130.05 88888.00 2009-11-21 13:53:58.000 325 12576.12 78.08 55130.05 88888.00 2009-11-21 13:53:58.125 325 12576.12 78.05 55130.05 88888.00 2009-11-21 13:53:58.250 325 12576.02 78.05 55130.05 88888.00 2009-11-21 13:53:58.375 325 12576.05 78.05 55130.05 88888.00 2009-11-21 13:53:58.500 325 12576.08 78.05 55130.07 88888.00 2009-11-21 13:53:58.625 325 12576.02 78.05 55130.03 88888.00 2009-11-21 13:53:58.750 325 12576.00 78.05 55130.03 88888.00 2009-11-21 13:53:58.875 325 12575.98 78.05 55130.03 88888.00 2009-11-21 13:53:59.000 325 12575.98 78.05 55130.03 88888.00 2009-11-21 13:53:59.125 325 12575.88 78.05 55130.05 88888.00 2009-11-21 13:53:59.250 325 12575.90 78.05 55130.07 88888.00 2009-11-21 13:53:59.375 325 12575.98 78.05 55130.05 88888.00 2009-11-21 13:53:59.500 325 12575.92 78.05 55130.07 88888.00 2009-11-21 13:53:59.625 325 12575.88 78.05 55130.07 88888.00 2009-11-21 13:53:59.750 325 12575.98 78.08 55130.10 88888.00 2009-11-21 13:53:59.875 325 12575.98 78.05 55130.07 88888.00 2009-11-21 13:54:00.000 325 12575.95 78.08 55130.07 88888.00 2009-11-21 13:54:00.125 325 12575.98 78.08 55130.10 88888.00 2009-11-21 13:54:00.250 325 12575.98 78.05 55130.07 88888.00 2009-11-21 13:54:00.375 325 12576.00 78.08 55130.05 88888.00 2009-11-21 13:54:00.500 325 12576.00 78.05 55130.07 88888.00 2009-11-21 13:54:00.625 325 12576.02 78.08 55130.07 88888.00 2009-11-21 13:54:00.750 325 12576.00 78.08 55130.05 88888.00 2009-11-21 13:54:00.875 325 12575.92 78.08 55130.10 88888.00 2009-11-21 13:54:01.000 325 12575.90 78.08 55130.07 88888.00 2009-11-21 13:54:01.125 325 12575.88 78.08 55130.07 88888.00 2009-11-21 13:54:01.250 325 12575.95 78.08 55130.07 88888.00 2009-11-21 13:54:01.375 325 12576.00 78.10 55130.07 88888.00 2009-11-21 13:54:01.500 325 12575.98 78.10 55130.07 88888.00 2009-11-21 13:54:01.625 325 12575.98 78.05 55130.07 88888.00 2009-11-21 13:54:01.750 325 12576.02 78.08 55130.07 88888.00 2009-11-21 13:54:01.875 325 12576.02 78.08 55130.07 88888.00 2009-11-21 13:54:02.000 325 12576.02 78.10 55130.07 88888.00 2009-11-21 13:54:02.125 325 12576.05 78.10 55130.07 88888.00 2009-11-21 13:54:02.250 325 12576.02 78.08 55130.07 88888.00 2009-11-21 13:54:02.375 325 12576.00 78.10 55130.07 88888.00 2009-11-21 13:54:02.500 325 12575.95 78.08 55130.10 88888.00 2009-11-21 13:54:02.625 325 12576.00 78.12 55130.10 88888.00 2009-11-21 13:54:02.750 325 12576.02 78.08 55130.07 88888.00 2009-11-21 13:54:02.875 325 12576.08 78.12 55130.07 88888.00 2009-11-21 13:54:03.000 325 12576.05 78.10 55130.05 88888.00 2009-11-21 13:54:03.125 325 12576.08 78.10 55130.07 88888.00 2009-11-21 13:54:03.250 325 12576.08 78.10 55130.10 88888.00 2009-11-21 13:54:03.375 325 12576.02 78.10 55130.07 88888.00 2009-11-21 13:54:03.500 325 12576.00 78.05 55130.07 88888.00 2009-11-21 13:54:03.625 325 12576.02 78.08 55130.07 88888.00 2009-11-21 13:54:03.750 325 12576.08 78.05 55130.07 88888.00 2009-11-21 13:54:03.875 325 12576.12 78.10 55130.07 88888.00 2009-11-21 13:54:04.000 325 12576.12 78.12 55130.07 88888.00 2009-11-21 13:54:04.125 325 12576.12 78.08 55130.07 88888.00 2009-11-21 13:54:04.250 325 12576.08 78.08 55130.10 88888.00 2009-11-21 13:54:04.375 325 12576.08 78.10 55130.12 88888.00 2009-11-21 13:54:04.500 325 12576.12 78.12 55130.15 88888.00 2009-11-21 13:54:04.625 325 12576.12 78.10 55130.12 88888.00 2009-11-21 13:54:04.750 325 12576.10 78.08 55130.12 88888.00 2009-11-21 13:54:04.875 325 12576.10 78.05 55130.12 88888.00 2009-11-21 13:54:05.000 325 12576.15 78.10 55130.15 88888.00 2009-11-21 13:54:05.125 325 12576.08 78.12 55130.15 88888.00 2009-11-21 13:54:05.250 325 12576.05 78.08 55130.12 88888.00 2009-11-21 13:54:05.375 325 12576.08 78.08 55130.12 88888.00 2009-11-21 13:54:05.500 325 12576.10 78.10 55130.12 88888.00 2009-11-21 13:54:05.625 325 12576.08 78.12 55130.12 88888.00 2009-11-21 13:54:05.750 325 12576.08 78.10 55130.15 88888.00 2009-11-21 13:54:05.875 325 12576.15 78.08 55130.12 88888.00 2009-11-21 13:54:06.000 325 12576.10 78.08 55130.10 88888.00 2009-11-21 13:54:06.125 325 12576.00 78.12 55130.10 88888.00 2009-11-21 13:54:06.250 325 12575.95 78.10 55130.12 88888.00 2009-11-21 13:54:06.375 325 12576.00 78.12 55130.12 88888.00 2009-11-21 13:54:06.500 325 12576.02 78.15 55130.10 88888.00 2009-11-21 13:54:06.625 325 12576.00 78.12 55130.10 88888.00 2009-11-21 13:54:06.750 325 12576.08 78.12 55130.15 88888.00 2009-11-21 13:54:06.875 325 12576.10 78.10 55130.12 88888.00 2009-11-21 13:54:07.000 325 12576.08 78.10 55130.12 88888.00 2009-11-21 13:54:07.125 325 12576.08 78.08 55130.12 88888.00 2009-11-21 13:54:07.250 325 12576.10 78.10 55130.12 88888.00 2009-11-21 13:54:07.375 325 12576.08 78.12 55130.12 88888.00 2009-11-21 13:54:07.500 325 12576.10 78.12 55130.15 88888.00 2009-11-21 13:54:07.625 325 12576.12 78.12 55130.12 88888.00 2009-11-21 13:54:07.750 325 12576.12 78.15 55130.12 88888.00 2009-11-21 13:54:07.875 325 12576.08 78.15 55130.12 88888.00 2009-11-21 13:54:08.000 325 12576.08 78.15 55130.12 88888.00 2009-11-21 13:54:08.125 325 12576.08 78.12 55130.12 88888.00 2009-11-21 13:54:08.250 325 12576.05 78.10 55130.12 88888.00 2009-11-21 13:54:08.375 325 12576.10 78.12 55130.18 88888.00 2009-11-21 13:54:08.500 325 12576.10 78.15 55130.18 88888.00 2009-11-21 13:54:08.625 325 12576.15 78.12 55130.15 88888.00 2009-11-21 13:54:08.750 325 12576.15 78.15 55130.10 88888.00 2009-11-21 13:54:08.875 325 12576.10 78.15 55130.10 88888.00 2009-11-21 13:54:09.000 325 12576.10 78.12 55130.12 88888.00 2009-11-21 13:54:09.125 325 12576.08 78.12 55130.15 88888.00 2009-11-21 13:54:09.250 325 12576.10 78.12 55130.18 88888.00 2009-11-21 13:54:09.375 325 12576.17 78.15 55130.12 88888.00 2009-11-21 13:54:09.500 325 12576.15 78.12 55130.10 88888.00 2009-11-21 13:54:09.625 325 12576.08 78.17 55130.10 88888.00 2009-11-21 13:54:09.750 325 12576.02 78.15 55130.10 88888.00 2009-11-21 13:54:09.875 325 12576.02 78.15 55130.12 88888.00 2009-11-21 13:54:10.000 325 12576.05 78.12 55130.10 88888.00 2009-11-21 13:54:10.125 325 12576.05 78.17 55130.12 88888.00 2009-11-21 13:54:10.250 325 12575.95 78.15 55130.12 88888.00 2009-11-21 13:54:10.375 325 12576.00 78.15 55130.15 88888.00 2009-11-21 13:54:10.500 325 12576.08 78.17 55130.12 88888.00 2009-11-21 13:54:10.625 325 12576.02 78.15 55130.12 88888.00 2009-11-21 13:54:10.750 325 12576.02 78.15 55130.10 88888.00 2009-11-21 13:54:10.875 325 12576.10 78.15 55130.12 88888.00 2009-11-21 13:54:11.000 325 12576.12 78.17 55130.12 88888.00 2009-11-21 13:54:11.125 325 12576.17 78.20 55130.10 88888.00 2009-11-21 13:54:11.250 325 12576.20 78.15 55130.15 88888.00 2009-11-21 13:54:11.375 325 12576.23 78.17 55130.12 88888.00 2009-11-21 13:54:11.500 325 12576.15 78.15 55130.12 88888.00 2009-11-21 13:54:11.625 325 12576.15 78.17 55130.15 88888.00 2009-11-21 13:54:11.750 325 12576.17 78.17 55130.15 88888.00 2009-11-21 13:54:11.875 325 12576.20 78.15 55130.15 88888.00 2009-11-21 13:54:12.000 325 12576.20 78.15 55130.12 88888.00 2009-11-21 13:54:12.125 325 12576.20 78.15 55130.10 88888.00 2009-11-21 13:54:12.250 325 12576.08 78.17 55130.12 88888.00 2009-11-21 13:54:12.375 325 12576.10 78.17 55130.12 88888.00 2009-11-21 13:54:12.500 325 12576.08 78.17 55130.10 88888.00 2009-11-21 13:54:12.625 325 12576.05 78.17 55130.15 88888.00 2009-11-21 13:54:12.750 325 12576.10 78.15 55130.18 88888.00 2009-11-21 13:54:12.875 325 12576.05 78.17 55130.18 88888.00 2009-11-21 13:54:13.000 325 12576.02 78.15 55130.15 88888.00 2009-11-21 13:54:13.125 325 12576.05 78.15 55130.18 88888.00 2009-11-21 13:54:13.250 325 12576.02 78.17 55130.15 88888.00 2009-11-21 13:54:13.375 325 12576.08 78.15 55130.15 88888.00 2009-11-21 13:54:13.500 325 12576.08 78.17 55130.15 88888.00 2009-11-21 13:54:13.625 325 12576.05 78.17 55130.15 88888.00 2009-11-21 13:54:13.750 325 12576.02 78.17 55130.15 88888.00 2009-11-21 13:54:13.875 325 12576.08 78.17 55130.15 88888.00 2009-11-21 13:54:14.000 325 12576.17 78.17 55130.15 88888.00 2009-11-21 13:54:14.125 325 12576.17 78.15 55130.18 88888.00 2009-11-21 13:54:14.250 325 12576.12 78.15 55130.18 88888.00 2009-11-21 13:54:14.375 325 12576.15 78.20 55130.18 88888.00 2009-11-21 13:54:14.500 325 12576.12 78.17 55130.18 88888.00 2009-11-21 13:54:14.625 325 12576.12 78.15 55130.18 88888.00 2009-11-21 13:54:14.750 325 12576.10 78.20 55130.18 88888.00 2009-11-21 13:54:14.875 325 12576.12 78.20 55130.18 88888.00 2009-11-21 13:54:15.000 325 12576.05 78.20 55130.18 88888.00 2009-11-21 13:54:15.125 325 12576.00 78.17 55130.15 88888.00 2009-11-21 13:54:15.250 325 12576.05 78.17 55130.18 88888.00 2009-11-21 13:54:15.375 325 12576.10 78.17 55130.20 88888.00 2009-11-21 13:54:15.500 325 12576.10 78.17 55130.20 88888.00 2009-11-21 13:54:15.625 325 12576.05 78.15 55130.18 88888.00 2009-11-21 13:54:15.750 325 12576.08 78.15 55130.15 88888.00 2009-11-21 13:54:15.875 325 12576.12 78.17 55130.15 88888.00 2009-11-21 13:54:16.000 325 12576.15 78.17 55130.18 88888.00 2009-11-21 13:54:16.125 325 12576.12 78.20 55130.18 88888.00 2009-11-21 13:54:16.250 325 12576.08 78.15 55130.18 88888.00 2009-11-21 13:54:16.375 325 12576.10 78.15 55130.15 88888.00 2009-11-21 13:54:16.500 325 12576.08 78.20 55130.18 88888.00 2009-11-21 13:54:16.625 325 12576.08 78.20 55130.18 88888.00 2009-11-21 13:54:16.750 325 12576.12 78.20 55130.18 88888.00 2009-11-21 13:54:16.875 325 12576.08 78.20 55130.18 88888.00 2009-11-21 13:54:17.000 325 12576.02 78.20 55130.18 88888.00 2009-11-21 13:54:17.125 325 12576.08 78.20 55130.18 88888.00 2009-11-21 13:54:17.250 325 12576.15 78.17 55130.20 88888.00 2009-11-21 13:54:17.375 325 12576.15 78.15 55130.18 88888.00 2009-11-21 13:54:17.500 325 12576.17 78.15 55130.18 88888.00 2009-11-21 13:54:17.625 325 12576.17 78.15 55130.18 88888.00 2009-11-21 13:54:17.750 325 12576.15 78.17 55130.18 88888.00 2009-11-21 13:54:17.875 325 12576.12 78.20 55130.20 88888.00 2009-11-21 13:54:18.000 325 12576.10 78.17 55130.20 88888.00 2009-11-21 13:54:18.125 325 12576.10 78.17 55130.20 88888.00 2009-11-21 13:54:18.250 325 12576.10 78.17 55130.20 88888.00 2009-11-21 13:54:18.375 325 12576.10 78.17 55130.20 88888.00 2009-11-21 13:54:18.500 325 12576.10 78.17 55130.18 88888.00 2009-11-21 13:54:18.625 325 12576.10 78.17 55130.18 88888.00 2009-11-21 13:54:18.750 325 12576.12 78.17 55130.18 88888.00 2009-11-21 13:54:18.875 325 12576.15 78.17 55130.18 88888.00 2009-11-21 13:54:19.000 325 12576.12 78.17 55130.15 88888.00 2009-11-21 13:54:19.125 325 12576.12 78.15 55130.15 88888.00 2009-11-21 13:54:19.250 325 12576.12 78.15 55130.20 88888.00 2009-11-21 13:54:19.375 325 12576.08 78.12 55130.18 88888.00 2009-11-21 13:54:19.500 325 12576.10 78.17 55130.20 88888.00 2009-11-21 13:54:19.625 325 12576.08 78.20 55130.20 88888.00 2009-11-21 13:54:19.750 325 12576.08 78.17 55130.20 88888.00 2009-11-21 13:54:19.875 325 12576.10 78.12 55130.20 88888.00 2009-11-21 13:54:20.000 325 12576.12 78.17 55130.18 88888.00 2009-11-21 13:54:20.125 325 12576.17 78.20 55130.20 88888.00 2009-11-21 13:54:20.250 325 12576.17 78.17 55130.20 88888.00 2009-11-21 13:54:20.375 325 12576.17 78.17 55130.22 88888.00 2009-11-21 13:54:20.500 325 12576.20 78.17 55130.25 88888.00 2009-11-21 13:54:20.625 325 12576.17 78.17 55130.22 88888.00 2009-11-21 13:54:20.750 325 12576.12 78.20 55130.20 88888.00 2009-11-21 13:54:20.875 325 12576.12 78.17 55130.18 88888.00 2009-11-21 13:54:21.000 325 12576.12 78.15 55130.20 88888.00 2009-11-21 13:54:21.125 325 12576.15 78.17 55130.22 88888.00 2009-11-21 13:54:21.250 325 12576.15 78.12 55130.22 88888.00 2009-11-21 13:54:21.375 325 12576.12 78.10 55130.20 88888.00 2009-11-21 13:54:21.500 325 12576.08 78.12 55130.22 88888.00 2009-11-21 13:54:21.625 325 12576.08 78.15 55130.20 88888.00 2009-11-21 13:54:21.750 325 12576.05 78.17 55130.22 88888.00 2009-11-21 13:54:21.875 325 12576.12 78.12 55130.22 88888.00 2009-11-21 13:54:22.000 325 12576.15 78.15 55130.22 88888.00 2009-11-21 13:54:22.125 325 12576.12 78.12 55130.25 88888.00 2009-11-21 13:54:22.250 325 12576.10 78.12 55130.25 88888.00 2009-11-21 13:54:22.375 325 12576.15 78.15 55130.28 88888.00 2009-11-21 13:54:22.500 325 12576.12 78.12 55130.28 88888.00 2009-11-21 13:54:22.625 325 12576.15 78.15 55130.25 88888.00 2009-11-21 13:54:22.750 325 12576.17 78.15 55130.25 88888.00 2009-11-21 13:54:22.875 325 12576.17 78.15 55130.22 88888.00 2009-11-21 13:54:23.000 325 12576.23 78.12 55130.20 88888.00 2009-11-21 13:54:23.125 325 12576.23 78.15 55130.20 88888.00 2009-11-21 13:54:23.250 325 12576.20 78.15 55130.20 88888.00 2009-11-21 13:54:23.375 325 12576.17 78.15 55130.18 88888.00 2009-11-21 13:54:23.500 325 12576.17 78.12 55130.18 88888.00 2009-11-21 13:54:23.625 325 12576.23 78.15 55130.22 88888.00 2009-11-21 13:54:23.750 325 12576.20 78.15 55130.22 88888.00 2009-11-21 13:54:23.875 325 12576.15 78.15 55130.20 88888.00 2009-11-21 13:54:24.000 325 12576.15 78.12 55130.20 88888.00 2009-11-21 13:54:24.125 325 12576.20 78.10 55130.20 88888.00 2009-11-21 13:54:24.250 325 12576.20 78.10 55130.25 88888.00 2009-11-21 13:54:24.375 325 12576.20 78.12 55130.25 88888.00 2009-11-21 13:54:24.500 325 12576.20 78.12 55130.25 88888.00 2009-11-21 13:54:24.625 325 12576.25 78.12 55130.22 88888.00 2009-11-21 13:54:24.750 325 12576.23 78.12 55130.22 88888.00 2009-11-21 13:54:24.875 325 12576.17 78.10 55130.25 88888.00 2009-11-21 13:54:25.000 325 12576.17 78.10 55130.25 88888.00 2009-11-21 13:54:25.125 325 12576.20 78.12 55130.28 88888.00 2009-11-21 13:54:25.250 325 12576.20 78.10 55130.28 88888.00 2009-11-21 13:54:25.375 325 12576.23 78.10 55130.22 88888.00 2009-11-21 13:54:25.500 325 12576.23 78.15 55130.22 88888.00 2009-11-21 13:54:25.625 325 12576.23 78.15 55130.20 88888.00 2009-11-21 13:54:25.750 325 12576.25 78.17 55130.20 88888.00 2009-11-21 13:54:25.875 325 12576.30 78.10 55130.20 88888.00 2009-11-21 13:54:26.000 325 12576.33 78.10 55130.22 88888.00 2009-11-21 13:54:26.125 325 12576.30 78.08 55130.22 88888.00 2009-11-21 13:54:26.250 325 12576.23 78.10 55130.25 88888.00 2009-11-21 13:54:26.375 325 12576.25 78.12 55130.25 88888.00 2009-11-21 13:54:26.500 325 12576.20 78.12 55130.22 88888.00 2009-11-21 13:54:26.625 325 12576.17 78.10 55130.22 88888.00 2009-11-21 13:54:26.750 325 12576.17 78.12 55130.22 88888.00 2009-11-21 13:54:26.875 325 12576.17 78.10 55130.25 88888.00 2009-11-21 13:54:27.000 325 12576.17 78.10 55130.22 88888.00 2009-11-21 13:54:27.125 325 12576.12 78.12 55130.25 88888.00 2009-11-21 13:54:27.250 325 12576.05 78.10 55130.25 88888.00 2009-11-21 13:54:27.375 325 12576.10 78.08 55130.22 88888.00 2009-11-21 13:54:27.500 325 12576.12 78.08 55130.22 88888.00 2009-11-21 13:54:27.625 325 12576.15 78.10 55130.25 88888.00 2009-11-21 13:54:27.750 325 12576.20 78.08 55130.25 88888.00 2009-11-21 13:54:27.875 325 12576.15 78.10 55130.25 88888.00 2009-11-21 13:54:28.000 325 12576.15 78.10 55130.25 88888.00 2009-11-21 13:54:28.125 325 12576.23 78.10 55130.22 88888.00 2009-11-21 13:54:28.250 325 12576.17 78.10 55130.25 88888.00 2009-11-21 13:54:28.375 325 12576.15 78.08 55130.25 88888.00 2009-11-21 13:54:28.500 325 12576.17 78.10 55130.25 88888.00 2009-11-21 13:54:28.625 325 12576.17 78.10 55130.25 88888.00 2009-11-21 13:54:28.750 325 12576.23 78.10 55130.22 88888.00 2009-11-21 13:54:28.875 325 12576.23 78.15 55130.28 88888.00 2009-11-21 13:54:29.000 325 12576.25 78.10 55130.30 88888.00 2009-11-21 13:54:29.125 325 12576.27 78.08 55130.28 88888.00 2009-11-21 13:54:29.250 325 12576.20 78.10 55130.28 88888.00 2009-11-21 13:54:29.375 325 12576.20 78.12 55130.28 88888.00 2009-11-21 13:54:29.500 325 12576.25 78.12 55130.28 88888.00 2009-11-21 13:54:29.625 325 12576.25 78.10 55130.28 88888.00 2009-11-21 13:54:29.750 325 12576.23 78.08 55130.28 88888.00 2009-11-21 13:54:29.875 325 12576.25 78.08 55130.28 88888.00 2009-11-21 13:54:30.000 325 12576.23 78.08 55130.25 88888.00 2009-11-21 13:54:30.125 325 12576.25 78.08 55130.28 88888.00 2009-11-21 13:54:30.250 325 12576.27 78.08 55130.25 88888.00 2009-11-21 13:54:30.375 325 12576.35 78.15 55130.25 88888.00 2009-11-21 13:54:30.500 325 12576.30 78.12 55130.25 88888.00 2009-11-21 13:54:30.625 325 12576.25 78.10 55130.22 88888.00 2009-11-21 13:54:30.750 325 12576.27 78.12 55130.22 88888.00 2009-11-21 13:54:30.875 325 12576.30 78.08 55130.25 88888.00 2009-11-21 13:54:31.000 325 12576.27 78.08 55130.25 88888.00 2009-11-21 13:54:31.125 325 12576.20 78.08 55130.25 88888.00 2009-11-21 13:54:31.250 325 12576.15 78.05 55130.28 88888.00 2009-11-21 13:54:31.375 325 12576.17 78.05 55130.28 88888.00 2009-11-21 13:54:31.500 325 12576.23 78.05 55130.25 88888.00 2009-11-21 13:54:31.625 325 12576.25 78.03 55130.22 88888.00 2009-11-21 13:54:31.750 325 12576.20 78.05 55130.25 88888.00 2009-11-21 13:54:31.875 325 12576.20 78.08 55130.28 88888.00 2009-11-21 13:54:32.000 325 12576.20 78.03 55130.25 88888.00 2009-11-21 13:54:32.125 325 12576.25 78.05 55130.22 88888.00 2009-11-21 13:54:32.250 325 12576.23 78.03 55130.25 88888.00 2009-11-21 13:54:32.375 325 12576.27 78.03 55130.25 88888.00 2009-11-21 13:54:32.500 325 12576.25 78.00 55130.22 88888.00 2009-11-21 13:54:32.625 325 12576.23 78.05 55130.22 88888.00 2009-11-21 13:54:32.750 325 12576.20 78.03 55130.22 88888.00 2009-11-21 13:54:32.875 325 12576.23 78.08 55130.25 88888.00 2009-11-21 13:54:33.000 325 12576.20 78.05 55130.25 88888.00 2009-11-21 13:54:33.125 325 12576.25 78.05 55130.25 88888.00 2009-11-21 13:54:33.250 325 12576.25 78.05 55130.28 88888.00 2009-11-21 13:54:33.375 325 12576.23 78.03 55130.25 88888.00 2009-11-21 13:54:33.500 325 12576.23 78.00 55130.22 88888.00 2009-11-21 13:54:33.625 325 12576.20 78.03 55130.25 88888.00 2009-11-21 13:54:33.750 325 12576.25 78.00 55130.25 88888.00 2009-11-21 13:54:33.875 325 12576.27 78.03 55130.25 88888.00 2009-11-21 13:54:34.000 325 12576.23 78.05 55130.22 88888.00 2009-11-21 13:54:34.125 325 12576.17 78.03 55130.22 88888.00 2009-11-21 13:54:34.250 325 12576.10 78.03 55130.25 88888.00 2009-11-21 13:54:34.375 325 12576.12 78.05 55130.28 88888.00 2009-11-21 13:54:34.500 325 12576.17 78.05 55130.28 88888.00 2009-11-21 13:54:34.625 325 12576.25 78.03 55130.28 88888.00 2009-11-21 13:54:34.750 325 12576.20 78.00 55130.25 88888.00 2009-11-21 13:54:34.875 325 12576.23 78.03 55130.25 88888.00 2009-11-21 13:54:35.000 325 12576.33 78.03 55130.28 88888.00 2009-11-21 13:54:35.125 325 12576.27 78.03 55130.32 88888.00 2009-11-21 13:54:35.250 325 12576.20 78.00 55130.32 88888.00 2009-11-21 13:54:35.375 325 12576.27 78.00 55130.30 88888.00 2009-11-21 13:54:35.500 325 12576.35 78.00 55130.30 88888.00 2009-11-21 13:54:35.625 325 12576.30 77.97 55130.30 88888.00 2009-11-21 13:54:35.750 325 12576.27 77.97 55130.28 88888.00 2009-11-21 13:54:35.875 325 12576.33 78.00 55130.25 88888.00 2009-11-21 13:54:36.000 325 12576.33 78.00 55130.28 88888.00 2009-11-21 13:54:36.125 325 12576.33 78.00 55130.25 88888.00 2009-11-21 13:54:36.250 325 12576.30 77.97 55130.25 88888.00 2009-11-21 13:54:36.375 325 12576.30 77.97 55130.25 88888.00 2009-11-21 13:54:36.500 325 12576.25 77.97 55130.28 88888.00 2009-11-21 13:54:36.625 325 12576.25 78.00 55130.28 88888.00 2009-11-21 13:54:36.750 325 12576.27 77.97 55130.25 88888.00 2009-11-21 13:54:36.875 325 12576.25 77.97 55130.25 88888.00 2009-11-21 13:54:37.000 325 12576.23 78.00 55130.25 88888.00 2009-11-21 13:54:37.125 325 12576.23 77.97 55130.25 88888.00 2009-11-21 13:54:37.250 325 12576.25 77.92 55130.30 88888.00 2009-11-21 13:54:37.375 325 12576.25 77.97 55130.30 88888.00 2009-11-21 13:54:37.500 325 12576.23 77.97 55130.30 88888.00 2009-11-21 13:54:37.625 325 12576.23 77.97 55130.30 88888.00 2009-11-21 13:54:37.750 325 12576.23 78.00 55130.25 88888.00 2009-11-21 13:54:37.875 325 12576.20 77.95 55130.28 88888.00 2009-11-21 13:54:38.000 325 12576.17 77.95 55130.28 88888.00 2009-11-21 13:54:38.125 325 12576.17 77.95 55130.30 88888.00 2009-11-21 13:54:38.250 325 12576.20 77.95 55130.28 88888.00 2009-11-21 13:54:38.375 325 12576.20 77.90 55130.28 88888.00 2009-11-21 13:54:38.500 325 12576.23 77.92 55130.30 88888.00 2009-11-21 13:54:38.625 325 12576.23 77.92 55130.32 88888.00 2009-11-21 13:54:38.750 325 12576.12 77.95 55130.30 88888.00 2009-11-21 13:54:38.875 325 12576.17 77.97 55130.28 88888.00 2009-11-21 13:54:39.000 325 12576.23 77.95 55130.30 88888.00 2009-11-21 13:54:39.125 325 12576.20 77.95 55130.32 88888.00 2009-11-21 13:54:39.250 325 12576.15 77.95 55130.30 88888.00 2009-11-21 13:54:39.375 325 12576.15 77.95 55130.28 88888.00 2009-11-21 13:54:39.500 325 12576.12 77.97 55130.30 88888.00 2009-11-21 13:54:39.625 325 12576.20 77.97 55130.30 88888.00 2009-11-21 13:54:39.750 325 12576.27 77.97 55130.30 88888.00 2009-11-21 13:54:39.875 325 12576.30 77.97 55130.32 88888.00 2009-11-21 13:54:40.000 325 12576.27 77.95 55130.32 88888.00 2009-11-21 13:54:40.125 325 12576.27 78.00 55130.32 88888.00 2009-11-21 13:54:40.250 325 12576.25 77.95 55130.32 88888.00 2009-11-21 13:54:40.375 325 12576.23 77.95 55130.32 88888.00 2009-11-21 13:54:40.500 325 12576.20 77.92 55130.35 88888.00 2009-11-21 13:54:40.625 325 12576.23 77.90 55130.32 88888.00 2009-11-21 13:54:40.750 325 12576.17 77.92 55130.35 88888.00 2009-11-21 13:54:40.875 325 12576.17 77.92 55130.32 88888.00 2009-11-21 13:54:41.000 325 12576.17 77.90 55130.32 88888.00 2009-11-21 13:54:41.125 325 12576.27 77.95 55130.30 88888.00 2009-11-21 13:54:41.250 325 12576.30 77.92 55130.32 88888.00 2009-11-21 13:54:41.375 325 12576.38 77.92 55130.32 88888.00 2009-11-21 13:54:41.500 325 12576.40 77.92 55130.30 88888.00 2009-11-21 13:54:41.625 325 12576.35 77.88 55130.30 88888.00 2009-11-21 13:54:41.750 325 12576.30 77.90 55130.30 88888.00 2009-11-21 13:54:41.875 325 12576.30 77.90 55130.30 88888.00 2009-11-21 13:54:42.000 325 12576.30 77.90 55130.28 88888.00 2009-11-21 13:54:42.125 325 12576.33 77.90 55130.28 88888.00 2009-11-21 13:54:42.250 325 12576.30 77.90 55130.28 88888.00 2009-11-21 13:54:42.375 325 12576.33 77.92 55130.28 88888.00 2009-11-21 13:54:42.500 325 12576.33 77.92 55130.28 88888.00 2009-11-21 13:54:42.625 325 12576.33 77.92 55130.28 88888.00 2009-11-21 13:54:42.750 325 12576.27 77.92 55130.30 88888.00 2009-11-21 13:54:42.875 325 12576.27 77.92 55130.30 88888.00 2009-11-21 13:54:43.000 325 12576.27 77.90 55130.30 88888.00 2009-11-21 13:54:43.125 325 12576.33 77.88 55130.28 88888.00 2009-11-21 13:54:43.250 325 12576.35 77.88 55130.28 88888.00 2009-11-21 13:54:43.375 325 12576.38 77.88 55130.28 88888.00 2009-11-21 13:54:43.500 325 12576.38 77.88 55130.30 88888.00 2009-11-21 13:54:43.625 325 12576.38 77.90 55130.28 88888.00 2009-11-21 13:54:43.750 325 12576.42 77.88 55130.28 88888.00 2009-11-21 13:54:43.875 325 12576.48 77.88 55130.28 88888.00 2009-11-21 13:54:44.000 325 12576.48 77.88 55130.28 88888.00 2009-11-21 13:54:44.125 325 12576.40 77.90 55130.28 88888.00 2009-11-21 13:54:44.250 325 12576.35 77.88 55130.28 88888.00 2009-11-21 13:54:44.375 325 12576.45 77.90 55130.28 88888.00 2009-11-21 13:54:44.500 325 12576.42 77.90 55130.30 88888.00 2009-11-21 13:54:44.625 325 12576.42 77.90 55130.30 88888.00 2009-11-21 13:54:44.750 325 12576.42 77.88 55130.32 88888.00 2009-11-21 13:54:44.875 325 12576.45 77.88 55130.32 88888.00 2009-11-21 13:54:45.000 325 12576.45 77.88 55130.32 88888.00 2009-11-21 13:54:45.125 325 12576.38 77.85 55130.32 88888.00 2009-11-21 13:54:45.250 325 12576.38 77.85 55130.32 88888.00 2009-11-21 13:54:45.375 325 12576.40 77.88 55130.30 88888.00 2009-11-21 13:54:45.500 325 12576.40 77.88 55130.30 88888.00 2009-11-21 13:54:45.625 325 12576.40 77.85 55130.30 88888.00 2009-11-21 13:54:45.750 325 12576.40 77.88 55130.30 88888.00 2009-11-21 13:54:45.875 325 12576.38 77.88 55130.30 88888.00 2009-11-21 13:54:46.000 325 12576.40 77.88 55130.30 88888.00 2009-11-21 13:54:46.125 325 12576.40 77.88 55130.30 88888.00 2009-11-21 13:54:46.250 325 12576.33 77.88 55130.28 88888.00 2009-11-21 13:54:46.375 325 12576.35 77.88 55130.28 88888.00 2009-11-21 13:54:46.500 325 12576.33 77.88 55130.25 88888.00 2009-11-21 13:54:46.625 325 12576.33 77.85 55130.25 88888.00 2009-11-21 13:54:46.750 325 12576.35 77.88 55130.22 88888.00 2009-11-21 13:54:46.875 325 12576.40 77.88 55130.25 88888.00 2009-11-21 13:54:47.000 325 12576.38 77.85 55130.25 88888.00 2009-11-21 13:54:47.125 325 12576.33 77.85 55130.25 88888.00 2009-11-21 13:54:47.250 325 12576.30 77.85 55130.25 88888.00 2009-11-21 13:54:47.375 325 12576.38 77.85 55130.25 88888.00 2009-11-21 13:54:47.500 325 12576.42 77.85 55130.25 88888.00 2009-11-21 13:54:47.625 325 12576.40 77.85 55130.28 88888.00 2009-11-21 13:54:47.750 325 12576.33 77.85 55130.28 88888.00 2009-11-21 13:54:47.875 325 12576.33 77.83 55130.25 88888.00 2009-11-21 13:54:48.000 325 12576.38 77.83 55130.30 88888.00 2009-11-21 13:54:48.125 325 12576.38 77.83 55130.28 88888.00 2009-11-21 13:54:48.250 325 12576.30 77.83 55130.30 88888.00 2009-11-21 13:54:48.375 325 12576.27 77.85 55130.30 88888.00 2009-11-21 13:54:48.500 325 12576.33 77.85 55130.28 88888.00 2009-11-21 13:54:48.625 325 12576.40 77.85 55130.30 88888.00 2009-11-21 13:54:48.750 325 12576.42 77.85 55130.30 88888.00 2009-11-21 13:54:48.875 325 12576.48 77.85 55130.25 88888.00 2009-11-21 13:54:49.000 325 12576.48 77.83 55130.28 88888.00 2009-11-21 13:54:49.125 325 12576.45 77.83 55130.30 88888.00 2009-11-21 13:54:49.250 325 12576.40 77.78 55130.30 88888.00 2009-11-21 13:54:49.375 325 12576.42 77.85 55130.32 88888.00 2009-11-21 13:54:49.500 325 12576.45 77.83 55130.28 88888.00 2009-11-21 13:54:49.625 325 12576.48 77.83 55130.28 88888.00 2009-11-21 13:54:49.750 325 12576.40 77.85 55130.30 88888.00 2009-11-21 13:54:49.875 325 12576.40 77.80 55130.32 88888.00 2009-11-21 13:54:50.000 325 12576.42 77.83 55130.30 88888.00 2009-11-21 13:54:50.125 325 12576.45 77.80 55130.32 88888.00 2009-11-21 13:54:50.250 325 12576.40 77.80 55130.30 88888.00 2009-11-21 13:54:50.375 325 12576.45 77.80 55130.28 88888.00 2009-11-21 13:54:50.500 325 12576.48 77.83 55130.30 88888.00 2009-11-21 13:54:50.625 325 12576.48 77.78 55130.32 88888.00 2009-11-21 13:54:50.750 325 12576.48 77.80 55130.30 88888.00 2009-11-21 13:54:50.875 325 12576.48 77.80 55130.30 88888.00 2009-11-21 13:54:51.000 325 12576.50 77.80 55130.28 88888.00 2009-11-21 13:54:51.125 325 12576.48 77.80 55130.30 88888.00 2009-11-21 13:54:51.250 325 12576.42 77.80 55130.32 88888.00 2009-11-21 13:54:51.375 325 12576.48 77.80 55130.30 88888.00 2009-11-21 13:54:51.500 325 12576.48 77.80 55130.28 88888.00 2009-11-21 13:54:51.625 325 12576.40 77.78 55130.28 88888.00 2009-11-21 13:54:51.750 325 12576.38 77.80 55130.30 88888.00 2009-11-21 13:54:51.875 325 12576.35 77.78 55130.30 88888.00 2009-11-21 13:54:52.000 325 12576.42 77.78 55130.30 88888.00 2009-11-21 13:54:52.125 325 12576.48 77.78 55130.30 88888.00 2009-11-21 13:54:52.250 325 12576.45 77.78 55130.30 88888.00 2009-11-21 13:54:52.375 325 12576.40 77.80 55130.30 88888.00 2009-11-21 13:54:52.500 325 12576.48 77.78 55130.28 88888.00 2009-11-21 13:54:52.625 325 12576.48 77.78 55130.25 88888.00 2009-11-21 13:54:52.750 325 12576.48 77.78 55130.28 88888.00 2009-11-21 13:54:52.875 325 12576.48 77.78 55130.30 88888.00 2009-11-21 13:54:53.000 325 12576.45 77.72 55130.28 88888.00 2009-11-21 13:54:53.125 325 12576.48 77.72 55130.28 88888.00 2009-11-21 13:54:53.250 325 12576.45 77.75 55130.28 88888.00 2009-11-21 13:54:53.375 325 12576.50 77.72 55130.25 88888.00 2009-11-21 13:54:53.500 325 12576.52 77.67 55130.30 88888.00 2009-11-21 13:54:53.625 325 12576.52 77.70 55130.30 88888.00 2009-11-21 13:54:53.750 325 12576.50 77.70 55130.28 88888.00 2009-11-21 13:54:53.875 325 12576.45 77.72 55130.28 88888.00 2009-11-21 13:54:54.000 325 12576.48 77.75 55130.28 88888.00 2009-11-21 13:54:54.125 325 12576.48 77.70 55130.28 88888.00 2009-11-21 13:54:54.250 325 12576.42 77.70 55130.28 88888.00 2009-11-21 13:54:54.375 325 12576.42 77.70 55130.28 88888.00 2009-11-21 13:54:54.500 325 12576.48 77.70 55130.28 88888.00 2009-11-21 13:54:54.625 325 12576.50 77.70 55130.30 88888.00 2009-11-21 13:54:54.750 325 12576.52 77.70 55130.30 88888.00 2009-11-21 13:54:54.875 325 12576.50 77.72 55130.28 88888.00 2009-11-21 13:54:55.000 325 12576.52 77.72 55130.28 88888.00 2009-11-21 13:54:55.125 325 12576.55 77.72 55130.28 88888.00 2009-11-21 13:54:55.250 325 12576.55 77.72 55130.30 88888.00 2009-11-21 13:54:55.375 325 12576.55 77.70 55130.30 88888.00 2009-11-21 13:54:55.500 325 12576.58 77.70 55130.28 88888.00 2009-11-21 13:54:55.625 325 12576.58 77.72 55130.30 88888.00 2009-11-21 13:54:55.750 325 12576.52 77.70 55130.30 88888.00 2009-11-21 13:54:55.875 325 12576.52 77.67 55130.32 88888.00 2009-11-21 13:54:56.000 325 12576.48 77.72 55130.30 88888.00 2009-11-21 13:54:56.125 325 12576.48 77.72 55130.32 88888.00 2009-11-21 13:54:56.250 325 12576.45 77.67 55130.35 88888.00 2009-11-21 13:54:56.375 325 12576.50 77.67 55130.32 88888.00 2009-11-21 13:54:56.500 325 12576.50 77.67 55130.30 88888.00 2009-11-21 13:54:56.625 325 12576.52 77.67 55130.30 88888.00 2009-11-21 13:54:56.750 325 12576.58 77.67 55130.32 88888.00 2009-11-21 13:54:56.875 325 12576.52 77.67 55130.30 88888.00 2009-11-21 13:54:57.000 325 12576.55 77.67 55130.30 88888.00 2009-11-21 13:54:57.125 325 12576.58 77.67 55130.28 88888.00 2009-11-21 13:54:57.250 325 12576.52 77.67 55130.30 88888.00 2009-11-21 13:54:57.375 325 12576.50 77.70 55130.30 88888.00 2009-11-21 13:54:57.500 325 12576.48 77.65 55130.28 88888.00 2009-11-21 13:54:57.625 325 12576.48 77.67 55130.28 88888.00 2009-11-21 13:54:57.750 325 12576.50 77.62 55130.28 88888.00 2009-11-21 13:54:57.875 325 12576.52 77.67 55130.32 88888.00 2009-11-21 13:54:58.000 325 12576.55 77.62 55130.30 88888.00 2009-11-21 13:54:58.125 325 12576.52 77.67 55130.30 88888.00 2009-11-21 13:54:58.250 325 12576.50 77.65 55130.30 88888.00 2009-11-21 13:54:58.375 325 12576.48 77.62 55130.28 88888.00 2009-11-21 13:54:58.500 325 12576.42 77.62 55130.30 88888.00 2009-11-21 13:54:58.625 325 12576.40 77.60 55130.32 88888.00 2009-11-21 13:54:58.750 325 12576.42 77.62 55130.32 88888.00 2009-11-21 13:54:58.875 325 12576.45 77.65 55130.30 88888.00 2009-11-21 13:54:59.000 325 12576.42 77.62 55130.30 88888.00 2009-11-21 13:54:59.125 325 12576.45 77.62 55130.30 88888.00 2009-11-21 13:54:59.250 325 12576.45 77.60 55130.30 88888.00 2009-11-21 13:54:59.375 325 12576.45 77.62 55130.30 88888.00 2009-11-21 13:54:59.500 325 12576.45 77.62 55130.32 88888.00 2009-11-21 13:54:59.625 325 12576.48 77.58 55130.32 88888.00 2009-11-21 13:54:59.750 325 12576.52 77.62 55130.32 88888.00 2009-11-21 13:54:59.875 325 12576.52 77.62 55130.30 88888.00 2009-11-21 13:55:00.000 325 12576.50 77.62 55130.30 88888.00 2009-11-21 13:55:00.125 325 12576.50 77.60 55130.32 88888.00 2009-11-21 13:55:00.250 325 12576.50 77.55 55130.32 88888.00 2009-11-21 13:55:00.375 325 12576.50 77.60 55130.30 88888.00 2009-11-21 13:55:00.500 325 12576.55 77.60 55130.30 88888.00 2009-11-21 13:55:00.625 325 12576.52 77.60 55130.30 88888.00 2009-11-21 13:55:00.750 325 12576.55 77.60 55130.32 88888.00 2009-11-21 13:55:00.875 325 12576.58 77.62 55130.30 88888.00 2009-11-21 13:55:01.000 325 12576.55 77.62 55130.30 88888.00 2009-11-21 13:55:01.125 325 12576.55 77.58 55130.30 88888.00 2009-11-21 13:55:01.250 325 12576.52 77.60 55130.30 88888.00 2009-11-21 13:55:01.375 325 12576.52 77.62 55130.28 88888.00 2009-11-21 13:55:01.500 325 12576.50 77.60 55130.25 88888.00 2009-11-21 13:55:01.625 325 12576.55 77.60 55130.25 88888.00 2009-11-21 13:55:01.750 325 12576.55 77.60 55130.28 88888.00 2009-11-21 13:55:01.875 325 12576.50 77.58 55130.30 88888.00 2009-11-21 13:55:02.000 325 12576.55 77.60 55130.28 88888.00 2009-11-21 13:55:02.125 325 12576.55 77.58 55130.28 88888.00 2009-11-21 13:55:02.250 325 12576.52 77.58 55130.30 88888.00 2009-11-21 13:55:02.375 325 12576.55 77.58 55130.30 88888.00 2009-11-21 13:55:02.500 325 12576.55 77.60 55130.30 88888.00 2009-11-21 13:55:02.625 325 12576.58 77.58 55130.32 88888.00 2009-11-21 13:55:02.750 325 12576.50 77.55 55130.30 88888.00 2009-11-21 13:55:02.875 325 12576.50 77.53 55130.30 88888.00 2009-11-21 13:55:03.000 325 12576.48 77.53 55130.30 88888.00 2009-11-21 13:55:03.125 325 12576.35 77.55 55130.30 88888.00 2009-11-21 13:55:03.250 325 12576.33 77.55 55130.30 88888.00 2009-11-21 13:55:03.375 325 12576.42 77.55 55130.30 88888.00 2009-11-21 13:55:03.500 325 12576.48 77.55 55130.32 88888.00 2009-11-21 13:55:03.625 325 12576.42 77.53 55130.35 88888.00 2009-11-21 13:55:03.750 325 12576.45 77.53 55130.35 88888.00 2009-11-21 13:55:03.875 325 12576.48 77.53 55130.32 88888.00 2009-11-21 13:55:04.000 325 12576.45 77.53 55130.32 88888.00 2009-11-21 13:55:04.125 325 12576.40 77.50 55130.32 88888.00 2009-11-21 13:55:04.250 325 12576.40 77.47 55130.30 88888.00 2009-11-21 13:55:04.375 325 12576.40 77.50 55130.28 88888.00 2009-11-21 13:55:04.500 325 12576.42 77.50 55130.30 88888.00 2009-11-21 13:55:04.625 325 12576.45 77.50 55130.30 88888.00 2009-11-21 13:55:04.750 325 12576.48 77.47 55130.32 88888.00 2009-11-21 13:55:04.875 325 12576.50 77.50 55130.32 88888.00 2009-11-21 13:55:05.000 325 12576.50 77.50 55130.30 88888.00 2009-11-21 13:55:05.125 325 12576.45 77.50 55130.30 88888.00 2009-11-21 13:55:05.250 325 12576.38 77.50 55130.32 88888.00 2009-11-21 13:55:05.375 325 12576.42 77.50 55130.35 88888.00 2009-11-21 13:55:05.500 325 12576.48 77.50 55130.35 88888.00 2009-11-21 13:55:05.625 325 12576.38 77.50 55130.35 88888.00 2009-11-21 13:55:05.750 325 12576.35 77.50 55130.32 88888.00 2009-11-21 13:55:05.875 325 12576.42 77.47 55130.30 88888.00 2009-11-21 13:55:06.000 325 12576.40 77.50 55130.30 88888.00 2009-11-21 13:55:06.125 325 12576.33 77.47 55130.32 88888.00 2009-11-21 13:55:06.250 325 12576.30 77.45 55130.35 88888.00 2009-11-21 13:55:06.375 325 12576.40 77.45 55130.32 88888.00 2009-11-21 13:55:06.500 325 12576.42 77.45 55130.35 88888.00 2009-11-21 13:55:06.625 325 12576.45 77.45 55130.30 88888.00 2009-11-21 13:55:06.750 325 12576.40 77.45 55130.32 88888.00 2009-11-21 13:55:06.875 325 12576.40 77.47 55130.32 88888.00 2009-11-21 13:55:07.000 325 12576.45 77.45 55130.30 88888.00 2009-11-21 13:55:07.125 325 12576.48 77.42 55130.30 88888.00 2009-11-21 13:55:07.250 325 12576.42 77.42 55130.30 88888.00 2009-11-21 13:55:07.375 325 12576.40 77.40 55130.30 88888.00 2009-11-21 13:55:07.500 325 12576.42 77.42 55130.35 88888.00 2009-11-21 13:55:07.625 325 12576.45 77.45 55130.35 88888.00 2009-11-21 13:55:07.750 325 12576.38 77.45 55130.38 88888.00 2009-11-21 13:55:07.875 325 12576.33 77.42 55130.35 88888.00 2009-11-21 13:55:08.000 325 12576.30 77.42 55130.35 88888.00 2009-11-21 13:55:08.125 325 12576.38 77.42 55130.35 88888.00 2009-11-21 13:55:08.250 325 12576.38 77.42 55130.35 88888.00 2009-11-21 13:55:08.375 325 12576.38 77.45 55130.35 88888.00 2009-11-21 13:55:08.500 325 12576.33 77.42 55130.35 88888.00 2009-11-21 13:55:08.625 325 12576.35 77.42 55130.35 88888.00 2009-11-21 13:55:08.750 325 12576.33 77.45 55130.32 88888.00 2009-11-21 13:55:08.875 325 12576.38 77.45 55130.32 88888.00 2009-11-21 13:55:09.000 325 12576.40 77.45 55130.30 88888.00 2009-11-21 13:55:09.125 325 12576.35 77.42 55130.35 88888.00 2009-11-21 13:55:09.250 325 12576.30 77.42 55130.32 88888.00 2009-11-21 13:55:09.375 325 12576.35 77.45 55130.35 88888.00 2009-11-21 13:55:09.500 325 12576.33 77.45 55130.35 88888.00 2009-11-21 13:55:09.625 325 12576.25 77.40 55130.32 88888.00 2009-11-21 13:55:09.750 325 12576.27 77.38 55130.30 88888.00 2009-11-21 13:55:09.875 325 12576.27 77.40 55130.30 88888.00 2009-11-21 13:55:10.000 325 12576.33 77.40 55130.32 88888.00 2009-11-21 13:55:10.125 325 12576.33 77.40 55130.35 88888.00 2009-11-21 13:55:10.250 325 12576.25 77.42 55130.35 88888.00 2009-11-21 13:55:10.375 325 12576.25 77.40 55130.32 88888.00 2009-11-21 13:55:10.500 325 12576.25 77.40 55130.35 88888.00 2009-11-21 13:55:10.625 325 12576.30 77.40 55130.32 88888.00 2009-11-21 13:55:10.750 325 12576.35 77.40 55130.32 88888.00 2009-11-21 13:55:10.875 325 12576.33 77.40 55130.32 88888.00 2009-11-21 13:55:11.000 325 12576.35 77.38 55130.32 88888.00 2009-11-21 13:55:11.125 325 12576.35 77.40 55130.35 88888.00 2009-11-21 13:55:11.250 325 12576.27 77.38 55130.38 88888.00 2009-11-21 13:55:11.375 325 12576.33 77.40 55130.35 88888.00 2009-11-21 13:55:11.500 325 12576.40 77.40 55130.32 88888.00 2009-11-21 13:55:11.625 325 12576.38 77.38 55130.32 88888.00 2009-11-21 13:55:11.750 325 12576.35 77.40 55130.32 88888.00 2009-11-21 13:55:11.875 325 12576.27 77.42 55130.32 88888.00 2009-11-21 13:55:12.000 325 12576.25 77.42 55130.35 88888.00 2009-11-21 13:55:12.125 325 12576.23 77.42 55130.38 88888.00 2009-11-21 13:55:12.250 325 12576.20 77.40 55130.35 88888.00 2009-11-21 13:55:12.375 325 12576.20 77.40 55130.35 88888.00 2009-11-21 13:55:12.500 325 12576.20 77.38 55130.38 88888.00 2009-11-21 13:55:12.625 325 12576.17 77.38 55130.35 88888.00 2009-11-21 13:55:12.750 325 12576.17 77.40 55130.35 88888.00 2009-11-21 13:55:12.875 325 12576.17 77.38 55130.35 88888.00 2009-11-21 13:55:13.000 325 12576.20 77.38 55130.35 88888.00 2009-11-21 13:55:13.125 325 12576.23 77.38 55130.35 88888.00 2009-11-21 13:55:13.250 325 12576.23 77.38 55130.32 88888.00 2009-11-21 13:55:13.375 325 12576.30 77.38 55130.32 88888.00 2009-11-21 13:55:13.500 325 12576.23 77.38 55130.35 88888.00 2009-11-21 13:55:13.625 325 12576.20 77.40 55130.35 88888.00 2009-11-21 13:55:13.750 325 12576.23 77.35 55130.35 88888.00 2009-11-21 13:55:13.875 325 12576.23 77.35 55130.32 88888.00 2009-11-21 13:55:14.000 325 12576.27 77.33 55130.32 88888.00 2009-11-21 13:55:14.125 325 12576.27 77.35 55130.32 88888.00 2009-11-21 13:55:14.250 325 12576.25 77.33 55130.32 88888.00 2009-11-21 13:55:14.375 325 12576.30 77.33 55130.30 88888.00 2009-11-21 13:55:14.500 325 12576.27 77.33 55130.30 88888.00 2009-11-21 13:55:14.625 325 12576.25 77.33 55130.32 88888.00 2009-11-21 13:55:14.750 325 12576.27 77.33 55130.35 88888.00 2009-11-21 13:55:14.875 325 12576.25 77.33 55130.32 88888.00 2009-11-21 13:55:15.000 325 12576.23 77.30 55130.35 88888.00 2009-11-21 13:55:15.125 325 12576.25 77.33 55130.38 88888.00 2009-11-21 13:55:15.250 325 12576.27 77.33 55130.35 88888.00 2009-11-21 13:55:15.375 325 12576.38 77.33 55130.38 88888.00 2009-11-21 13:55:15.500 325 12576.40 77.33 55130.35 88888.00 2009-11-21 13:55:15.625 325 12576.35 77.35 55130.35 88888.00 2009-11-21 13:55:15.750 325 12576.33 77.33 55130.38 88888.00 2009-11-21 13:55:15.875 325 12576.33 77.33 55130.35 88888.00 2009-11-21 13:55:16.000 325 12576.33 77.33 55130.35 88888.00 2009-11-21 13:55:16.125 325 12576.25 77.30 55130.38 88888.00 2009-11-21 13:55:16.250 325 12576.20 77.30 55130.38 88888.00 2009-11-21 13:55:16.375 325 12576.27 77.33 55130.38 88888.00 2009-11-21 13:55:16.500 325 12576.27 77.35 55130.35 88888.00 2009-11-21 13:55:16.625 325 12576.25 77.35 55130.35 88888.00 2009-11-21 13:55:16.750 325 12576.23 77.33 55130.38 88888.00 2009-11-21 13:55:16.875 325 12576.27 77.33 55130.38 88888.00 2009-11-21 13:55:17.000 325 12576.27 77.30 55130.38 88888.00 2009-11-21 13:55:17.125 325 12576.23 77.35 55130.38 88888.00 2009-11-21 13:55:17.250 325 12576.20 77.33 55130.38 88888.00 2009-11-21 13:55:17.375 325 12576.23 77.33 55130.38 88888.00 2009-11-21 13:55:17.500 325 12576.20 77.30 55130.38 88888.00 2009-11-21 13:55:17.625 325 12576.20 77.30 55130.38 88888.00 2009-11-21 13:55:17.750 325 12576.23 77.30 55130.38 88888.00 2009-11-21 13:55:17.875 325 12576.20 77.30 55130.38 88888.00 2009-11-21 13:55:18.000 325 12576.15 77.33 55130.38 88888.00 2009-11-21 13:55:18.125 325 12576.15 77.33 55130.38 88888.00 2009-11-21 13:55:18.250 325 12576.12 77.30 55130.40 88888.00 2009-11-21 13:55:18.375 325 12576.15 77.30 55130.38 88888.00 2009-11-21 13:55:18.500 325 12576.17 77.30 55130.38 88888.00 2009-11-21 13:55:18.625 325 12576.15 77.30 55130.38 88888.00 2009-11-21 13:55:18.750 325 12576.12 77.30 55130.35 88888.00 2009-11-21 13:55:18.875 325 12576.20 77.28 55130.38 88888.00 2009-11-21 13:55:19.000 325 12576.23 77.28 55130.38 88888.00 2009-11-21 13:55:19.125 325 12576.20 77.28 55130.38 88888.00 2009-11-21 13:55:19.250 325 12576.17 77.25 55130.38 88888.00 2009-11-21 13:55:19.375 325 12576.20 77.28 55130.38 88888.00 2009-11-21 13:55:19.500 325 12576.23 77.28 55130.38 88888.00 2009-11-21 13:55:19.625 325 12576.23 77.25 55130.38 88888.00 2009-11-21 13:55:19.750 325 12576.23 77.25 55130.38 88888.00 2009-11-21 13:55:19.875 325 12576.25 77.25 55130.38 88888.00 2009-11-21 13:55:20.000 325 12576.20 77.25 55130.38 88888.00 2009-11-21 13:55:20.125 325 12576.17 77.25 55130.38 88888.00 2009-11-21 13:55:20.250 325 12576.20 77.25 55130.38 88888.00 2009-11-21 13:55:20.375 325 12576.23 77.22 55130.38 88888.00 2009-11-21 13:55:20.500 325 12576.23 77.22 55130.38 88888.00 2009-11-21 13:55:20.625 325 12576.25 77.22 55130.38 88888.00 2009-11-21 13:55:20.750 325 12576.27 77.22 55130.38 88888.00 2009-11-21 13:55:20.875 325 12576.23 77.25 55130.35 88888.00 2009-11-21 13:55:21.000 325 12576.23 77.25 55130.38 88888.00 2009-11-21 13:55:21.125 325 12576.23 77.25 55130.38 88888.00 2009-11-21 13:55:21.250 325 12576.12 77.25 55130.38 88888.00 2009-11-21 13:55:21.375 325 12576.15 77.25 55130.38 88888.00 2009-11-21 13:55:21.500 325 12576.12 77.25 55130.38 88888.00 2009-11-21 13:55:21.625 325 12576.12 77.28 55130.40 88888.00 2009-11-21 13:55:21.750 325 12576.15 77.25 55130.40 88888.00 2009-11-21 13:55:21.875 325 12576.15 77.25 55130.40 88888.00 2009-11-21 13:55:22.000 325 12576.15 77.25 55130.40 88888.00 2009-11-21 13:55:22.125 325 12576.17 77.25 55130.38 88888.00 2009-11-21 13:55:22.250 325 12576.15 77.22 55130.40 88888.00 2009-11-21 13:55:22.375 325 12576.15 77.25 55130.43 88888.00 2009-11-21 13:55:22.500 325 12576.17 77.22 55130.43 88888.00 2009-11-21 13:55:22.625 325 12576.17 77.22 55130.43 88888.00 2009-11-21 13:55:22.750 325 12576.17 77.22 55130.43 88888.00 2009-11-21 13:55:22.875 325 12576.23 77.25 55130.43 88888.00 2009-11-21 13:55:23.000 325 12576.25 77.25 55130.43 88888.00 2009-11-21 13:55:23.125 325 12576.23 77.25 55130.40 88888.00 2009-11-21 13:55:23.250 325 12576.15 77.25 55130.40 88888.00 2009-11-21 13:55:23.375 325 12576.20 77.25 55130.43 88888.00 2009-11-21 13:55:23.500 325 12576.25 77.25 55130.40 88888.00 2009-11-21 13:55:23.625 325 12576.25 77.22 55130.38 88888.00 2009-11-21 13:55:23.750 325 12576.23 77.22 55130.38 88888.00 2009-11-21 13:55:23.875 325 12576.17 77.22 55130.40 88888.00 2009-11-21 13:55:24.000 325 12576.17 77.22 55130.38 88888.00 2009-11-21 13:55:24.125 325 12576.23 77.22 55130.38 88888.00 2009-11-21 13:55:24.250 325 12576.20 77.22 55130.40 88888.00 2009-11-21 13:55:24.375 325 12576.15 77.22 55130.38 88888.00 2009-11-21 13:55:24.500 325 12576.08 77.22 55130.38 88888.00 2009-11-21 13:55:24.625 325 12576.10 77.22 55130.38 88888.00 2009-11-21 13:55:24.750 325 12576.15 77.22 55130.38 88888.00 2009-11-21 13:55:24.875 325 12576.17 77.22 55130.38 88888.00 2009-11-21 13:55:25.000 325 12576.15 77.22 55130.38 88888.00 2009-11-21 13:55:25.125 325 12576.15 77.20 55130.40 88888.00 2009-11-21 13:55:25.250 325 12576.12 77.20 55130.40 88888.00 2009-11-21 13:55:25.375 325 12576.12 77.20 55130.40 88888.00 2009-11-21 13:55:25.500 325 12576.15 77.20 55130.40 88888.00 2009-11-21 13:55:25.625 325 12576.15 77.20 55130.43 88888.00 2009-11-21 13:55:25.750 325 12576.12 77.20 55130.43 88888.00 2009-11-21 13:55:25.875 325 12576.17 77.22 55130.40 88888.00 2009-11-21 13:55:26.000 325 12576.15 77.20 55130.40 88888.00 2009-11-21 13:55:26.125 325 12576.12 77.20 55130.38 88888.00 2009-11-21 13:55:26.250 325 12576.10 77.17 55130.38 88888.00 2009-11-21 13:55:26.375 325 12576.10 77.20 55130.38 88888.00 2009-11-21 13:55:26.500 325 12576.05 77.17 55130.38 88888.00 2009-11-21 13:55:26.625 325 12576.02 77.17 55130.40 88888.00 2009-11-21 13:55:26.750 325 12576.08 77.20 55130.40 88888.00 2009-11-21 13:55:26.875 325 12576.08 77.20 55130.38 88888.00 2009-11-21 13:55:27.000 325 12576.08 77.20 55130.40 88888.00 2009-11-21 13:55:27.125 325 12576.08 77.17 55130.40 88888.00 2009-11-21 13:55:27.250 325 12576.08 77.15 55130.40 88888.00 2009-11-21 13:55:27.375 325 12576.12 77.17 55130.40 88888.00 2009-11-21 13:55:27.500 325 12576.10 77.17 55130.40 88888.00 2009-11-21 13:55:27.625 325 12576.12 77.17 55130.38 88888.00 2009-11-21 13:55:27.750 325 12576.15 77.15 55130.40 88888.00 2009-11-21 13:55:27.875 325 12576.17 77.15 55130.40 88888.00 2009-11-21 13:55:28.000 325 12576.12 77.17 55130.40 88888.00 2009-11-21 13:55:28.125 325 12576.10 77.17 55130.40 88888.00 2009-11-21 13:55:28.250 325 12576.02 77.15 55130.38 88888.00 2009-11-21 13:55:28.375 325 12576.12 77.15 55130.38 88888.00 2009-11-21 13:55:28.500 325 12576.12 77.15 55130.35 88888.00 2009-11-21 13:55:28.625 325 12576.12 77.17 55130.35 88888.00 2009-11-21 13:55:28.750 325 12576.10 77.15 55130.35 88888.00 2009-11-21 13:55:28.875 325 12576.17 77.15 55130.38 88888.00 2009-11-21 13:55:29.000 325 12576.20 77.15 55130.38 88888.00 2009-11-21 13:55:29.125 325 12576.17 77.15 55130.38 88888.00 2009-11-21 13:55:29.250 325 12576.20 77.15 55130.43 88888.00 2009-11-21 13:55:29.375 325 12576.23 77.17 55130.43 88888.00 2009-11-21 13:55:29.500 325 12576.23 77.20 55130.40 88888.00 2009-11-21 13:55:29.625 325 12576.20 77.17 55130.40 88888.00 2009-11-21 13:55:29.750 325 12576.17 77.17 55130.38 88888.00 2009-11-21 13:55:29.875 325 12576.17 77.17 55130.38 88888.00 2009-11-21 13:55:30.000 325 12576.15 77.17 55130.40 88888.00 2009-11-21 13:55:30.125 325 12576.12 77.15 55130.40 88888.00 2009-11-21 13:55:30.250 325 12576.05 77.17 55130.40 88888.00 2009-11-21 13:55:30.375 325 12576.10 77.17 55130.38 88888.00 2009-11-21 13:55:30.500 325 12576.12 77.17 55130.35 88888.00 2009-11-21 13:55:30.625 325 12576.17 77.20 55130.35 88888.00 2009-11-21 13:55:30.750 325 12576.17 77.20 55130.40 88888.00 2009-11-21 13:55:30.875 325 12576.17 77.20 55130.35 88888.00 2009-11-21 13:55:31.000 325 12576.17 77.17 55130.38 88888.00 2009-11-21 13:55:31.125 325 12576.17 77.17 55130.38 88888.00 2009-11-21 13:55:31.250 325 12576.15 77.15 55130.35 88888.00 2009-11-21 13:55:31.375 325 12576.17 77.17 55130.38 88888.00 2009-11-21 13:55:31.500 325 12576.17 77.17 55130.40 88888.00 2009-11-21 13:55:31.625 325 12576.15 77.17 55130.40 88888.00 2009-11-21 13:55:31.750 325 12576.12 77.17 55130.40 88888.00 2009-11-21 13:55:31.875 325 12576.08 77.17 55130.38 88888.00 2009-11-21 13:55:32.000 325 12576.10 77.17 55130.40 88888.00 2009-11-21 13:55:32.125 325 12576.12 77.15 55130.40 88888.00 2009-11-21 13:55:32.250 325 12576.12 77.17 55130.40 88888.00 2009-11-21 13:55:32.375 325 12576.20 77.15 55130.35 88888.00 2009-11-21 13:55:32.500 325 12576.17 77.17 55130.38 88888.00 2009-11-21 13:55:32.625 325 12576.15 77.17 55130.38 88888.00 2009-11-21 13:55:32.750 325 12576.15 77.17 55130.38 88888.00 2009-11-21 13:55:32.875 325 12576.15 77.17 55130.40 88888.00 2009-11-21 13:55:33.000 325 12576.15 77.17 55130.38 88888.00 2009-11-21 13:55:33.125 325 12576.15 77.17 55130.40 88888.00 2009-11-21 13:55:33.250 325 12576.12 77.12 55130.43 88888.00 2009-11-21 13:55:33.375 325 12576.17 77.15 55130.43 88888.00 2009-11-21 13:55:33.500 325 12576.17 77.12 55130.40 88888.00 2009-11-21 13:55:33.625 325 12576.15 77.15 55130.40 88888.00 2009-11-21 13:55:33.750 325 12576.15 77.12 55130.40 88888.00 2009-11-21 13:55:33.875 325 12576.10 77.15 55130.38 88888.00 2009-11-21 13:55:34.000 325 12576.08 77.12 55130.40 88888.00 2009-11-21 13:55:34.125 325 12576.08 77.12 55130.40 88888.00 2009-11-21 13:55:34.250 325 12576.08 77.12 55130.40 88888.00 2009-11-21 13:55:34.375 325 12576.10 77.12 55130.38 88888.00 2009-11-21 13:55:34.500 325 12576.05 77.12 55130.40 88888.00 2009-11-21 13:55:34.625 325 12576.05 77.15 55130.40 88888.00 2009-11-21 13:55:34.750 325 12576.08 77.12 55130.38 88888.00 2009-11-21 13:55:34.875 325 12576.10 77.15 55130.38 88888.00 2009-11-21 13:55:35.000 325 12576.12 77.10 55130.35 88888.00 2009-11-21 13:55:35.125 325 12576.10 77.08 55130.35 88888.00 2009-11-21 13:55:35.250 325 12576.12 77.12 55130.38 88888.00 2009-11-21 13:55:35.375 325 12576.08 77.10 55130.38 88888.00 2009-11-21 13:55:35.500 325 12576.00 77.10 55130.38 88888.00 2009-11-21 13:55:35.625 325 12576.00 77.12 55130.40 88888.00 2009-11-21 13:55:35.750 325 12576.02 77.10 55130.38 88888.00 2009-11-21 13:55:35.875 325 12576.00 77.10 55130.38 88888.00 2009-11-21 13:55:36.000 325 12575.98 77.10 55130.38 88888.00 2009-11-21 13:55:36.125 325 12575.98 77.08 55130.40 88888.00 2009-11-21 13:55:36.250 325 12575.90 77.10 55130.40 88888.00 2009-11-21 13:55:36.375 325 12575.98 77.10 55130.38 88888.00 2009-11-21 13:55:36.500 325 12576.05 77.10 55130.38 88888.00 2009-11-21 13:55:36.625 325 12576.08 77.10 55130.40 88888.00 2009-11-21 13:55:36.750 325 12576.12 77.10 55130.38 88888.00 2009-11-21 13:55:36.875 325 12576.12 77.08 55130.38 88888.00 2009-11-21 13:55:37.000 325 12576.10 77.10 55130.40 88888.00 2009-11-21 13:55:37.125 325 12576.05 77.12 55130.40 88888.00 2009-11-21 13:55:37.250 325 12576.00 77.10 55130.43 88888.00 2009-11-21 13:55:37.375 325 12576.02 77.10 55130.40 88888.00 2009-11-21 13:55:37.500 325 12576.00 77.12 55130.38 88888.00 2009-11-21 13:55:37.625 325 12575.98 77.15 55130.40 88888.00 2009-11-21 13:55:37.750 325 12576.02 77.12 55130.40 88888.00 2009-11-21 13:55:37.875 325 12576.05 77.10 55130.40 88888.00 2009-11-21 13:55:38.000 325 12576.02 77.10 55130.38 88888.00 2009-11-21 13:55:38.125 325 12576.02 77.10 55130.38 88888.00 2009-11-21 13:55:38.250 325 12576.00 77.10 55130.43 88888.00 2009-11-21 13:55:38.375 325 12576.00 77.10 55130.40 88888.00 2009-11-21 13:55:38.500 325 12576.02 77.10 55130.43 88888.00 2009-11-21 13:55:38.625 325 12576.05 77.12 55130.40 88888.00 2009-11-21 13:55:38.750 325 12576.10 77.15 55130.40 88888.00 2009-11-21 13:55:38.875 325 12576.12 77.15 55130.40 88888.00 2009-11-21 13:55:39.000 325 12576.12 77.15 55130.40 88888.00 2009-11-21 13:55:39.125 325 12576.08 77.12 55130.43 88888.00 2009-11-21 13:55:39.250 325 12576.02 77.12 55130.40 88888.00 2009-11-21 13:55:39.375 325 12576.02 77.12 55130.40 88888.00 2009-11-21 13:55:39.500 325 12576.00 77.10 55130.40 88888.00 2009-11-21 13:55:39.625 325 12576.02 77.10 55130.40 88888.00 2009-11-21 13:55:39.750 325 12576.02 77.10 55130.40 88888.00 2009-11-21 13:55:39.875 325 12576.02 77.10 55130.43 88888.00 2009-11-21 13:55:40.000 325 12576.00 77.12 55130.43 88888.00 2009-11-21 13:55:40.125 325 12575.95 77.15 55130.43 88888.00 2009-11-21 13:55:40.250 325 12575.92 77.12 55130.43 88888.00 2009-11-21 13:55:40.375 325 12575.95 77.12 55130.43 88888.00 2009-11-21 13:55:40.500 325 12576.00 77.12 55130.43 88888.00 2009-11-21 13:55:40.625 325 12576.00 77.12 55130.43 88888.00 2009-11-21 13:55:40.750 325 12575.98 77.15 55130.45 88888.00 2009-11-21 13:55:40.875 325 12575.90 77.15 55130.47 88888.00 2009-11-21 13:55:41.000 325 12575.95 77.08 55130.43 88888.00 2009-11-21 13:55:41.125 325 12575.98 77.10 55130.43 88888.00 2009-11-21 13:55:41.250 325 12575.98 77.12 55130.43 88888.00 2009-11-21 13:55:41.375 325 12576.00 77.10 55130.40 88888.00 2009-11-21 13:55:41.500 325 12576.00 77.12 55130.40 88888.00 2009-11-21 13:55:41.625 325 12575.98 77.12 55130.40 88888.00 2009-11-21 13:55:41.750 325 12575.88 77.12 55130.43 88888.00 2009-11-21 13:55:41.875 325 12575.90 77.12 55130.43 88888.00 2009-11-21 13:55:42.000 325 12575.95 77.10 55130.47 88888.00 2009-11-21 13:55:42.125 325 12575.98 77.08 55130.47 88888.00 2009-11-21 13:55:42.250 325 12575.92 77.12 55130.40 88888.00 2009-11-21 13:55:42.375 325 12575.92 77.12 55130.40 88888.00 2009-11-21 13:55:42.500 325 12575.95 77.08 55130.40 88888.00 2009-11-21 13:55:42.625 325 12575.98 77.10 55130.40 88888.00 2009-11-21 13:55:42.750 325 12576.00 77.10 55130.43 88888.00 2009-11-21 13:55:42.875 325 12576.00 77.10 55130.45 88888.00 2009-11-21 13:55:43.000 325 12575.92 77.10 55130.45 88888.00 2009-11-21 13:55:43.125 325 12575.95 77.12 55130.43 88888.00 2009-11-21 13:55:43.250 325 12575.90 77.08 55130.43 88888.00 2009-11-21 13:55:43.375 325 12575.90 77.10 55130.43 88888.00 2009-11-21 13:55:43.500 325 12575.92 77.10 55130.43 88888.00 2009-11-21 13:55:43.625 325 12575.90 77.12 55130.45 88888.00 2009-11-21 13:55:43.750 325 12575.90 77.12 55130.45 88888.00 2009-11-21 13:55:43.875 325 12575.90 77.10 55130.45 88888.00 2009-11-21 13:55:44.000 325 12575.90 77.10 55130.43 88888.00 2009-11-21 13:55:44.125 325 12575.90 77.12 55130.45 88888.00 2009-11-21 13:55:44.250 325 12575.88 77.10 55130.45 88888.00 2009-11-21 13:55:44.375 325 12575.95 77.10 55130.43 88888.00 2009-11-21 13:55:44.500 325 12575.95 77.10 55130.43 88888.00 2009-11-21 13:55:44.625 325 12575.92 77.12 55130.45 88888.00 2009-11-21 13:55:44.750 325 12575.98 77.12 55130.45 88888.00 2009-11-21 13:55:44.875 325 12575.95 77.10 55130.45 88888.00 2009-11-21 13:55:45.000 325 12575.88 77.08 55130.43 88888.00 2009-11-21 13:55:45.125 325 12575.83 77.12 55130.43 88888.00 2009-11-21 13:55:45.250 325 12575.75 77.10 55130.45 88888.00 2009-11-21 13:55:45.375 325 12575.80 77.12 55130.45 88888.00 2009-11-21 13:55:45.500 325 12575.83 77.12 55130.47 88888.00 2009-11-21 13:55:45.625 325 12575.85 77.12 55130.47 88888.00 2009-11-21 13:55:45.750 325 12575.83 77.10 55130.47 88888.00 2009-11-21 13:55:45.875 325 12575.77 77.10 55130.45 88888.00 2009-11-21 13:55:46.000 325 12575.83 77.10 55130.45 88888.00 2009-11-21 13:55:46.125 325 12575.92 77.15 55130.45 88888.00 2009-11-21 13:55:46.250 325 12575.83 77.08 55130.47 88888.00 2009-11-21 13:55:46.375 325 12575.80 77.12 55130.45 88888.00 2009-11-21 13:55:46.500 325 12575.88 77.10 55130.45 88888.00 2009-11-21 13:55:46.625 325 12575.92 77.12 55130.43 88888.00 2009-11-21 13:55:46.750 325 12575.90 77.10 55130.40 88888.00 2009-11-21 13:55:46.875 325 12575.98 77.10 55130.43 88888.00 2009-11-21 13:55:47.000 325 12575.88 77.12 55130.45 88888.00 2009-11-21 13:55:47.125 325 12575.83 77.10 55130.50 88888.00 2009-11-21 13:55:47.250 325 12575.83 77.10 55130.47 88888.00 2009-11-21 13:55:47.375 325 12575.90 77.10 55130.47 88888.00 2009-11-21 13:55:47.500 325 12575.90 77.12 55130.47 88888.00 2009-11-21 13:55:47.625 325 12575.80 77.12 55130.45 88888.00 2009-11-21 13:55:47.750 325 12575.83 77.12 55130.43 88888.00 2009-11-21 13:55:47.875 325 12575.83 77.12 55130.45 88888.00 2009-11-21 13:55:48.000 325 12575.85 77.15 55130.45 88888.00 2009-11-21 13:55:48.125 325 12575.88 77.15 55130.43 88888.00 2009-11-21 13:55:48.250 325 12575.83 77.10 55130.45 88888.00 2009-11-21 13:55:48.375 325 12575.88 77.12 55130.43 88888.00 2009-11-21 13:55:48.500 325 12575.88 77.12 55130.45 88888.00 2009-11-21 13:55:48.625 325 12575.95 77.17 55130.45 88888.00 2009-11-21 13:55:48.750 325 12575.88 77.12 55130.45 88888.00 2009-11-21 13:55:48.875 325 12575.77 77.15 55130.45 88888.00 2009-11-21 13:55:49.000 325 12575.77 77.17 55130.43 88888.00 2009-11-21 13:55:49.125 325 12575.85 77.15 55130.43 88888.00 2009-11-21 13:55:49.250 325 12575.77 77.15 55130.45 88888.00 2009-11-21 13:55:49.375 325 12575.80 77.17 55130.45 88888.00 2009-11-21 13:55:49.500 325 12575.85 77.15 55130.43 88888.00 2009-11-21 13:55:49.625 325 12575.92 77.15 55130.43 88888.00 2009-11-21 13:55:49.750 325 12575.85 77.15 55130.45 88888.00 2009-11-21 13:55:49.875 325 12575.83 77.17 55130.43 88888.00 2009-11-21 13:55:50.000 325 12575.85 77.17 55130.40 88888.00 2009-11-21 13:55:50.125 325 12575.75 77.17 55130.43 88888.00 2009-11-21 13:55:50.250 325 12575.77 77.12 55130.47 88888.00 2009-11-21 13:55:50.375 325 12575.77 77.17 55130.47 88888.00 2009-11-21 13:55:50.500 325 12575.75 77.17 55130.50 88888.00 2009-11-21 13:55:50.625 325 12575.73 77.17 55130.45 88888.00 2009-11-21 13:55:50.750 325 12575.73 77.15 55130.43 88888.00 2009-11-21 13:55:50.875 325 12575.70 77.20 55130.47 88888.00 2009-11-21 13:55:51.000 325 12575.67 77.15 55130.50 88888.00 2009-11-21 13:55:51.125 325 12575.65 77.15 55130.47 88888.00 2009-11-21 13:55:51.250 325 12575.65 77.15 55130.50 88888.00 2009-11-21 13:55:51.375 325 12575.73 77.15 55130.47 88888.00 2009-11-21 13:55:51.500 325 12575.65 77.15 55130.47 88888.00 2009-11-21 13:55:51.625 325 12575.65 77.17 55130.45 88888.00 2009-11-21 13:55:51.750 325 12575.67 77.17 55130.43 88888.00 2009-11-21 13:55:51.875 325 12575.70 77.12 55130.40 88888.00 2009-11-21 13:55:52.000 325 12575.73 77.15 55130.45 88888.00 2009-11-21 13:55:52.125 325 12575.75 77.17 55130.45 88888.00 2009-11-21 13:55:52.250 325 12575.75 77.17 55130.47 88888.00 2009-11-21 13:55:52.375 325 12575.73 77.22 55130.43 88888.00 2009-11-21 13:55:52.500 325 12575.65 77.20 55130.47 88888.00 2009-11-21 13:55:52.625 325 12575.67 77.20 55130.45 88888.00 2009-11-21 13:55:52.750 325 12575.67 77.17 55130.45 88888.00 2009-11-21 13:55:52.875 325 12575.65 77.17 55130.47 88888.00 2009-11-21 13:55:53.000 325 12575.65 77.17 55130.47 88888.00 2009-11-21 13:55:53.125 325 12575.67 77.17 55130.45 88888.00 2009-11-21 13:55:53.250 325 12575.65 77.17 55130.47 88888.00 2009-11-21 13:55:53.375 325 12575.70 77.20 55130.50 88888.00 2009-11-21 13:55:53.500 325 12575.70 77.15 55130.47 88888.00 2009-11-21 13:55:53.625 325 12575.73 77.15 55130.45 88888.00 2009-11-21 13:55:53.750 325 12575.67 77.17 55130.45 88888.00 2009-11-21 13:55:53.875 325 12575.65 77.20 55130.47 88888.00 2009-11-21 13:55:54.000 325 12575.67 77.17 55130.45 88888.00 2009-11-21 13:55:54.125 325 12575.70 77.20 55130.45 88888.00 2009-11-21 13:55:54.250 325 12575.65 77.17 55130.47 88888.00 2009-11-21 13:55:54.375 325 12575.65 77.15 55130.47 88888.00 2009-11-21 13:55:54.500 325 12575.65 77.17 55130.45 88888.00 2009-11-21 13:55:54.625 325 12575.62 77.17 55130.45 88888.00 2009-11-21 13:55:54.750 325 12575.62 77.17 55130.45 88888.00 2009-11-21 13:55:54.875 325 12575.65 77.17 55130.43 88888.00 2009-11-21 13:55:55.000 325 12575.67 77.15 55130.45 88888.00 2009-11-21 13:55:55.125 325 12575.65 77.17 55130.47 88888.00 2009-11-21 13:55:55.250 325 12575.55 77.17 55130.43 88888.00 2009-11-21 13:55:55.375 325 12575.60 77.20 55130.45 88888.00 2009-11-21 13:55:55.500 325 12575.70 77.20 55130.50 88888.00 2009-11-21 13:55:55.625 325 12575.67 77.20 55130.53 88888.00 2009-11-21 13:55:55.750 325 12575.65 77.17 55130.47 88888.00 2009-11-21 13:55:55.875 325 12575.58 77.20 55130.45 88888.00 2009-11-21 13:55:56.000 325 12575.48 77.20 55130.45 88888.00 2009-11-21 13:55:56.125 325 12575.55 77.17 55130.47 88888.00 2009-11-21 13:55:56.250 325 12575.60 77.17 55130.47 88888.00 2009-11-21 13:55:56.375 325 12575.67 77.20 55130.45 88888.00 2009-11-21 13:55:56.500 325 12575.67 77.20 55130.45 88888.00 2009-11-21 13:55:56.625 325 12575.73 77.20 55130.45 88888.00 2009-11-21 13:55:56.750 325 12575.67 77.20 55130.43 88888.00 2009-11-21 13:55:56.875 325 12575.55 77.22 55130.43 88888.00 2009-11-21 13:55:57.000 325 12575.55 77.22 55130.45 88888.00 2009-11-21 13:55:57.125 325 12575.55 77.22 55130.47 88888.00 2009-11-21 13:55:57.250 325 12575.62 77.22 55130.47 88888.00 2009-11-21 13:55:57.375 325 12575.65 77.22 55130.50 88888.00 2009-11-21 13:55:57.500 325 12575.55 77.22 55130.47 88888.00 2009-11-21 13:55:57.625 325 12575.45 77.20 55130.45 88888.00 2009-11-21 13:55:57.750 325 12575.48 77.20 55130.47 88888.00 2009-11-21 13:55:57.875 325 12575.55 77.22 55130.47 88888.00 2009-11-21 13:55:58.000 325 12575.60 77.22 55130.47 88888.00 2009-11-21 13:55:58.125 325 12575.60 77.22 55130.47 88888.00 2009-11-21 13:55:58.250 325 12575.60 77.22 55130.50 88888.00 2009-11-21 13:55:58.375 325 12575.60 77.22 55130.50 88888.00 2009-11-21 13:55:58.500 325 12575.60 77.25 55130.47 88888.00 2009-11-21 13:55:58.625 325 12575.55 77.22 55130.47 88888.00 2009-11-21 13:55:58.750 325 12575.52 77.22 55130.47 88888.00 2009-11-21 13:55:58.875 325 12575.52 77.22 55130.50 88888.00 2009-11-21 13:55:59.000 325 12575.58 77.22 55130.47 88888.00 2009-11-21 13:55:59.125 325 12575.58 77.25 55130.47 88888.00 2009-11-21 13:55:59.250 325 12575.58 77.22 55130.45 88888.00 2009-11-21 13:55:59.375 325 12575.62 77.22 55130.50 88888.00 2009-11-21 13:55:59.500 325 12575.55 77.25 55130.50 88888.00 2009-11-21 13:55:59.625 325 12575.48 77.28 55130.50 88888.00 2009-11-21 13:55:59.750 325 12575.55 77.28 55130.50 88888.00 2009-11-21 13:55:59.875 325 12575.52 77.25 55130.47 88888.00 2009-11-21 13:56:00.000 325 12575.58 77.22 55130.50 88888.00 2009-11-21 13:56:00.125 325 12575.55 77.25 55130.50 88888.00 2009-11-21 13:56:00.250 325 12575.48 77.25 55130.50 88888.00 2009-11-21 13:56:00.375 325 12575.45 77.25 55130.50 88888.00 2009-11-21 13:56:00.500 325 12575.48 77.25 55130.47 88888.00 2009-11-21 13:56:00.625 325 12575.50 77.25 55130.47 88888.00 2009-11-21 13:56:00.750 325 12575.52 77.25 55130.47 88888.00 2009-11-21 13:56:00.875 325 12575.48 77.30 55130.47 88888.00 2009-11-21 13:56:01.000 325 12575.42 77.28 55130.47 88888.00 2009-11-21 13:56:01.125 325 12575.40 77.28 55130.50 88888.00 2009-11-21 13:56:01.250 325 12575.42 77.28 55130.50 88888.00 2009-11-21 13:56:01.375 325 12575.52 77.30 55130.50 88888.00 2009-11-21 13:56:01.500 325 12575.55 77.33 55130.47 88888.00 2009-11-21 13:56:01.625 325 12575.45 77.30 55130.50 88888.00 2009-11-21 13:56:01.750 325 12575.45 77.28 55130.47 88888.00 2009-11-21 13:56:01.875 325 12575.52 77.28 55130.45 88888.00 2009-11-21 13:56:02.000 325 12575.55 77.28 55130.47 88888.00 2009-11-21 13:56:02.125 325 12575.58 77.28 55130.45 88888.00 2009-11-21 13:56:02.250 325 12575.48 77.28 55130.45 88888.00 2009-11-21 13:56:02.375 325 12575.50 77.25 55130.47 88888.00 2009-11-21 13:56:02.500 325 12575.50 77.25 55130.47 88888.00 2009-11-21 13:56:02.625 325 12575.42 77.28 55130.47 88888.00 2009-11-21 13:56:02.750 325 12575.35 77.28 55130.47 88888.00 2009-11-21 13:56:02.875 325 12575.35 77.28 55130.45 88888.00 2009-11-21 13:56:03.000 325 12575.42 77.30 55130.45 88888.00 2009-11-21 13:56:03.125 325 12575.50 77.30 55130.45 88888.00 2009-11-21 13:56:03.250 325 12575.48 77.30 55130.47 88888.00 2009-11-21 13:56:03.375 325 12575.52 77.30 55130.47 88888.00 2009-11-21 13:56:03.500 325 12575.40 77.30 55130.45 88888.00 2009-11-21 13:56:03.625 325 12575.40 77.30 55130.47 88888.00 2009-11-21 13:56:03.750 325 12575.45 77.30 55130.47 88888.00 2009-11-21 13:56:03.875 325 12575.48 77.30 55130.47 88888.00 2009-11-21 13:56:04.000 325 12575.45 77.28 55130.47 88888.00 2009-11-21 13:56:04.125 325 12575.45 77.25 55130.45 88888.00 2009-11-21 13:56:04.250 325 12575.35 77.25 55130.47 88888.00 2009-11-21 13:56:04.375 325 12575.30 77.30 55130.45 88888.00 2009-11-21 13:56:04.500 325 12575.33 77.30 55130.45 88888.00 2009-11-21 13:56:04.625 325 12575.35 77.30 55130.47 88888.00 2009-11-21 13:56:04.750 325 12575.33 77.30 55130.47 88888.00 2009-11-21 13:56:04.875 325 12575.33 77.30 55130.50 88888.00 2009-11-21 13:56:05.000 325 12575.38 77.28 55130.45 88888.00 2009-11-21 13:56:05.125 325 12575.35 77.28 55130.47 88888.00 2009-11-21 13:56:05.250 325 12575.35 77.30 55130.50 88888.00 2009-11-21 13:56:05.375 325 12575.45 77.30 55130.47 88888.00 2009-11-21 13:56:05.500 325 12575.48 77.28 55130.47 88888.00 2009-11-21 13:56:05.625 325 12575.45 77.33 55130.47 88888.00 2009-11-21 13:56:05.750 325 12575.42 77.33 55130.45 88888.00 2009-11-21 13:56:05.875 325 12575.38 77.33 55130.47 88888.00 2009-11-21 13:56:06.000 325 12575.35 77.33 55130.50 88888.00 2009-11-21 13:56:06.125 325 12575.35 77.30 55130.47 88888.00 2009-11-21 13:56:06.250 325 12575.33 77.33 55130.45 88888.00 2009-11-21 13:56:06.375 325 12575.33 77.30 55130.47 88888.00 2009-11-21 13:56:06.500 325 12575.27 77.30 55130.45 88888.00 2009-11-21 13:56:06.625 325 12575.25 77.33 55130.45 88888.00 2009-11-21 13:56:06.750 325 12575.30 77.33 55130.45 88888.00 2009-11-21 13:56:06.875 325 12575.25 77.35 55130.45 88888.00 2009-11-21 13:56:07.000 325 12575.30 77.33 55130.45 88888.00 2009-11-21 13:56:07.125 325 12575.33 77.35 55130.45 88888.00 2009-11-21 13:56:07.250 325 12575.30 77.33 55130.47 88888.00 2009-11-21 13:56:07.375 325 12575.27 77.35 55130.45 88888.00 2009-11-21 13:56:07.500 325 12575.25 77.38 55130.45 88888.00 2009-11-21 13:56:07.625 325 12575.27 77.35 55130.47 88888.00 2009-11-21 13:56:07.750 325 12575.40 77.35 55130.45 88888.00 2009-11-21 13:56:07.875 325 12575.38 77.35 55130.45 88888.00 2009-11-21 13:56:08.000 325 12575.35 77.38 55130.43 88888.00 2009-11-21 13:56:08.125 325 12575.30 77.38 55130.47 88888.00 2009-11-21 13:56:08.250 325 12575.27 77.35 55130.45 88888.00 2009-11-21 13:56:08.375 325 12575.30 77.35 55130.43 88888.00 2009-11-21 13:56:08.500 325 12575.25 77.35 55130.43 88888.00 2009-11-21 13:56:08.625 325 12575.25 77.38 55130.45 88888.00 2009-11-21 13:56:08.750 325 12575.30 77.38 55130.47 88888.00 2009-11-21 13:56:08.875 325 12575.38 77.35 55130.43 88888.00 2009-11-21 13:56:09.000 325 12575.30 77.38 55130.45 88888.00 2009-11-21 13:56:09.125 325 12575.25 77.38 55130.47 88888.00 2009-11-21 13:56:09.250 325 12575.25 77.35 55130.47 88888.00 2009-11-21 13:56:09.375 325 12575.30 77.35 55130.45 88888.00 2009-11-21 13:56:09.500 325 12575.35 77.35 55130.45 88888.00 2009-11-21 13:56:09.625 325 12575.35 77.38 55130.45 88888.00 2009-11-21 13:56:09.750 325 12575.30 77.38 55130.45 88888.00 2009-11-21 13:56:09.875 325 12575.30 77.38 55130.47 88888.00 2009-11-21 13:56:10.000 325 12575.30 77.38 55130.47 88888.00 2009-11-21 13:56:10.125 325 12575.30 77.38 55130.47 88888.00 2009-11-21 13:56:10.250 325 12575.25 77.35 55130.50 88888.00 2009-11-21 13:56:10.375 325 12575.27 77.38 55130.47 88888.00 2009-11-21 13:56:10.500 325 12575.25 77.38 55130.47 88888.00 2009-11-21 13:56:10.625 325 12575.23 77.40 55130.47 88888.00 2009-11-21 13:56:10.750 325 12575.23 77.40 55130.47 88888.00 2009-11-21 13:56:10.875 325 12575.27 77.38 55130.50 88888.00 2009-11-21 13:56:11.000 325 12575.25 77.40 55130.45 88888.00 2009-11-21 13:56:11.125 325 12575.25 77.40 55130.47 88888.00 2009-11-21 13:56:11.250 325 12575.20 77.40 55130.50 88888.00 2009-11-21 13:56:11.375 325 12575.23 77.42 55130.50 88888.00 2009-11-21 13:56:11.500 325 12575.23 77.45 55130.47 88888.00 2009-11-21 13:56:11.625 325 12575.25 77.40 55130.47 88888.00 2009-11-21 13:56:11.750 325 12575.23 77.40 55130.47 88888.00 2009-11-21 13:56:11.875 325 12575.17 77.40 55130.45 88888.00 2009-11-21 13:56:12.000 325 12575.17 77.40 55130.47 88888.00 2009-11-21 13:56:12.125 325 12575.20 77.40 55130.47 88888.00 2009-11-21 13:56:12.250 325 12575.25 77.40 55130.47 88888.00 2009-11-21 13:56:12.375 325 12575.23 77.40 55130.45 88888.00 2009-11-21 13:56:12.500 325 12575.20 77.40 55130.47 88888.00 2009-11-21 13:56:12.625 325 12575.23 77.42 55130.45 88888.00 2009-11-21 13:56:12.750 325 12575.25 77.40 55130.43 88888.00 2009-11-21 13:56:12.875 325 12575.27 77.42 55130.45 88888.00 2009-11-21 13:56:13.000 325 12575.23 77.42 55130.47 88888.00 2009-11-21 13:56:13.125 325 12575.23 77.42 55130.45 88888.00 2009-11-21 13:56:13.250 325 12575.20 77.40 55130.45 88888.00 2009-11-21 13:56:13.375 325 12575.25 77.45 55130.43 88888.00 2009-11-21 13:56:13.500 325 12575.33 77.40 55130.45 88888.00 2009-11-21 13:56:13.625 325 12575.33 77.40 55130.43 88888.00 2009-11-21 13:56:13.750 325 12575.27 77.42 55130.43 88888.00 2009-11-21 13:56:13.875 325 12575.25 77.42 55130.45 88888.00 2009-11-21 13:56:14.000 325 12575.25 77.45 55130.43 88888.00 2009-11-21 13:56:14.125 325 12575.23 77.42 55130.40 88888.00 2009-11-21 13:56:14.250 325 12575.17 77.42 55130.43 88888.00 2009-11-21 13:56:14.375 325 12575.23 77.45 55130.40 88888.00 2009-11-21 13:56:14.500 325 12575.20 77.47 55130.43 88888.00 2009-11-21 13:56:14.625 325 12575.17 77.47 55130.43 88888.00 2009-11-21 13:56:14.750 325 12575.20 77.47 55130.43 88888.00 2009-11-21 13:56:14.875 325 12575.20 77.45 55130.45 88888.00 2009-11-21 13:56:15.000 325 12575.20 77.47 55130.43 88888.00 2009-11-21 13:56:15.125 325 12575.20 77.45 55130.43 88888.00 2009-11-21 13:56:15.250 325 12575.23 77.42 55130.43 88888.00 2009-11-21 13:56:15.375 325 12575.20 77.42 55130.43 88888.00 2009-11-21 13:56:15.500 325 12575.23 77.47 55130.43 88888.00 2009-11-21 13:56:15.625 325 12575.20 77.47 55130.45 88888.00 2009-11-21 13:56:15.750 325 12575.20 77.47 55130.45 88888.00 2009-11-21 13:56:15.875 325 12575.20 77.47 55130.45 88888.00 2009-11-21 13:56:16.000 325 12575.17 77.47 55130.47 88888.00 2009-11-21 13:56:16.125 325 12575.17 77.50 55130.50 88888.00 2009-11-21 13:56:16.250 325 12575.20 77.47 55130.47 88888.00 2009-11-21 13:56:16.375 325 12575.20 77.47 55130.45 88888.00 2009-11-21 13:56:16.500 325 12575.15 77.47 55130.45 88888.00 2009-11-21 13:56:16.625 325 12575.12 77.47 55130.47 88888.00 2009-11-21 13:56:16.750 325 12575.17 77.53 55130.45 88888.00 2009-11-21 13:56:16.875 325 12575.20 77.50 55130.47 88888.00 2009-11-21 13:56:17.000 325 12575.20 77.50 55130.45 88888.00 2009-11-21 13:56:17.125 325 12575.20 77.50 55130.50 88888.00 2009-11-21 13:56:17.250 325 12575.17 77.50 55130.50 88888.00 2009-11-21 13:56:17.375 325 12575.20 77.53 55130.50 88888.00 2009-11-21 13:56:17.500 325 12575.23 77.53 55130.47 88888.00 2009-11-21 13:56:17.625 325 12575.23 77.50 55130.47 88888.00 2009-11-21 13:56:17.750 325 12575.23 77.53 55130.45 88888.00 2009-11-21 13:56:17.875 325 12575.17 77.50 55130.47 88888.00 2009-11-21 13:56:18.000 325 12575.20 77.53 55130.47 88888.00 2009-11-21 13:56:18.125 325 12575.20 77.50 55130.47 88888.00 2009-11-21 13:56:18.250 325 12575.17 77.50 55130.47 88888.00 2009-11-21 13:56:18.375 325 12575.23 77.53 55130.45 88888.00 2009-11-21 13:56:18.500 325 12575.23 77.53 55130.47 88888.00 2009-11-21 13:56:18.625 325 12575.20 77.53 55130.45 88888.00 2009-11-21 13:56:18.750 325 12575.17 77.53 55130.45 88888.00 2009-11-21 13:56:18.875 325 12575.15 77.53 55130.45 88888.00 2009-11-21 13:56:19.000 325 12575.17 77.53 55130.45 88888.00 2009-11-21 13:56:19.125 325 12575.17 77.53 55130.47 88888.00 2009-11-21 13:56:19.250 325 12575.17 77.53 55130.43 88888.00 2009-11-21 13:56:19.375 325 12575.25 77.55 55130.45 88888.00 2009-11-21 13:56:19.500 325 12575.23 77.55 55130.45 88888.00 2009-11-21 13:56:19.625 325 12575.20 77.53 55130.45 88888.00 2009-11-21 13:56:19.750 325 12575.17 77.50 55130.47 88888.00 2009-11-21 13:56:19.875 325 12575.20 77.53 55130.45 88888.00 2009-11-21 13:56:20.000 325 12575.25 77.53 55130.45 88888.00 2009-11-21 13:56:20.125 325 12575.27 77.55 55130.45 88888.00 2009-11-21 13:56:20.250 325 12575.23 77.53 55130.45 88888.00 2009-11-21 13:56:20.375 325 12575.17 77.53 55130.43 88888.00 2009-11-21 13:56:20.500 325 12575.17 77.55 55130.43 88888.00 2009-11-21 13:56:20.625 325 12575.17 77.58 55130.45 88888.00 2009-11-21 13:56:20.750 325 12575.15 77.58 55130.45 88888.00 2009-11-21 13:56:20.875 325 12575.15 77.58 55130.40 88888.00 2009-11-21 13:56:21.000 325 12575.20 77.58 55130.43 88888.00 2009-11-21 13:56:21.125 325 12575.23 77.55 55130.45 88888.00 2009-11-21 13:56:21.250 325 12575.20 77.55 55130.43 88888.00 2009-11-21 13:56:21.375 325 12575.27 77.55 55130.43 88888.00 2009-11-21 13:56:21.500 325 12575.30 77.55 55130.43 88888.00 2009-11-21 13:56:21.625 325 12575.27 77.55 55130.43 88888.00 2009-11-21 13:56:21.750 325 12575.23 77.58 55130.43 88888.00 2009-11-21 13:56:21.875 325 12575.20 77.58 55130.43 88888.00 2009-11-21 13:56:22.000 325 12575.20 77.58 55130.45 88888.00 2009-11-21 13:56:22.125 325 12575.17 77.58 55130.45 88888.00 2009-11-21 13:56:22.250 325 12575.15 77.58 55130.43 88888.00 2009-11-21 13:56:22.375 325 12575.15 77.60 55130.43 88888.00 2009-11-21 13:56:22.500 325 12575.15 77.58 55130.43 88888.00 2009-11-21 13:56:22.625 325 12575.15 77.58 55130.43 88888.00 2009-11-21 13:56:22.750 325 12575.17 77.60 55130.43 88888.00 2009-11-21 13:56:22.875 325 12575.20 77.58 55130.40 88888.00 2009-11-21 13:56:23.000 325 12575.20 77.58 55130.43 88888.00 2009-11-21 13:56:23.125 325 12575.20 77.60 55130.43 88888.00 2009-11-21 13:56:23.250 325 12575.12 77.60 55130.45 88888.00 2009-11-21 13:56:23.375 325 12575.17 77.60 55130.43 88888.00 2009-11-21 13:56:23.500 325 12575.15 77.60 55130.45 88888.00 2009-11-21 13:56:23.625 325 12575.15 77.60 55130.45 88888.00 2009-11-21 13:56:23.750 325 12575.15 77.60 55130.45 88888.00 2009-11-21 13:56:23.875 325 12575.20 77.60 55130.43 88888.00 2009-11-21 13:56:24.000 325 12575.17 77.60 55130.40 88888.00 2009-11-21 13:56:24.125 325 12575.20 77.62 55130.43 88888.00 2009-11-21 13:56:24.250 325 12575.17 77.62 55130.43 88888.00 2009-11-21 13:56:24.375 325 12575.23 77.60 55130.38 88888.00 2009-11-21 13:56:24.500 325 12575.23 77.60 55130.40 88888.00 2009-11-21 13:56:24.625 325 12575.23 77.62 55130.40 88888.00 2009-11-21 13:56:24.750 325 12575.20 77.62 55130.40 88888.00 2009-11-21 13:56:24.875 325 12575.23 77.62 55130.40 88888.00 2009-11-21 13:56:25.000 325 12575.27 77.62 55130.40 88888.00 2009-11-21 13:56:25.125 325 12575.35 77.65 55130.38 88888.00 2009-11-21 13:56:25.250 325 12575.27 77.60 55130.38 88888.00 2009-11-21 13:56:25.375 325 12575.25 77.60 55130.40 88888.00 2009-11-21 13:56:25.500 325 12575.30 77.60 55130.43 88888.00 2009-11-21 13:56:25.625 325 12575.33 77.62 55130.40 88888.00 2009-11-21 13:56:25.750 325 12575.35 77.62 55130.38 88888.00 2009-11-21 13:56:25.875 325 12575.33 77.65 55130.38 88888.00 2009-11-21 13:56:26.000 325 12575.35 77.62 55130.40 88888.00 2009-11-21 13:56:26.125 325 12575.40 77.62 55130.38 88888.00 2009-11-21 13:56:26.250 325 12575.27 77.60 55130.43 88888.00 2009-11-21 13:56:26.375 325 12575.25 77.60 55130.40 88888.00 2009-11-21 13:56:26.500 325 12575.27 77.62 55130.40 88888.00 2009-11-21 13:56:26.625 325 12575.27 77.65 55130.40 88888.00 2009-11-21 13:56:26.750 325 12575.23 77.65 55130.38 88888.00 2009-11-21 13:56:26.875 325 12575.30 77.62 55130.40 88888.00 2009-11-21 13:56:27.000 325 12575.35 77.65 55130.40 88888.00 2009-11-21 13:56:27.125 325 12575.35 77.67 55130.43 88888.00 2009-11-21 13:56:27.250 325 12575.30 77.65 55130.38 88888.00 2009-11-21 13:56:27.375 325 12575.30 77.65 55130.38 88888.00 2009-11-21 13:56:27.500 325 12575.27 77.67 55130.35 88888.00 2009-11-21 13:56:27.625 325 12575.25 77.67 55130.38 88888.00 2009-11-21 13:56:27.750 325 12575.25 77.70 55130.40 88888.00 2009-11-21 13:56:27.875 325 12575.27 77.70 55130.38 88888.00 2009-11-21 13:56:28.000 325 12575.30 77.67 55130.40 88888.00 2009-11-21 13:56:28.125 325 12575.30 77.67 55130.40 88888.00 2009-11-21 13:56:28.250 325 12575.30 77.62 55130.40 88888.00 2009-11-21 13:56:28.375 325 12575.30 77.62 55130.35 88888.00 2009-11-21 13:56:28.500 325 12575.27 77.65 55130.35 88888.00 2009-11-21 13:56:28.625 325 12575.33 77.67 55130.35 88888.00 2009-11-21 13:56:28.750 325 12575.35 77.67 55130.38 88888.00 2009-11-21 13:56:28.875 325 12575.35 77.70 55130.38 88888.00 2009-11-21 13:56:29.000 325 12575.27 77.70 55130.38 88888.00 2009-11-21 13:56:29.125 325 12575.25 77.70 55130.38 88888.00 2009-11-21 13:56:29.250 325 12575.23 77.70 55130.38 88888.00 2009-11-21 13:56:29.375 325 12575.30 77.70 55130.38 88888.00 2009-11-21 13:56:29.500 325 12575.33 77.70 55130.35 88888.00 2009-11-21 13:56:29.625 325 12575.30 77.72 55130.35 88888.00 2009-11-21 13:56:29.750 325 12575.27 77.67 55130.38 88888.00 2009-11-21 13:56:29.875 325 12575.25 77.70 55130.35 88888.00 2009-11-21 13:56:30.000 325 12575.23 77.70 55130.32 88888.00 2009-11-21 13:56:30.125 325 12575.27 77.72 55130.35 88888.00 2009-11-21 13:56:30.250 325 12575.27 77.70 55130.38 88888.00 2009-11-21 13:56:30.375 325 12575.30 77.72 55130.35 88888.00 2009-11-21 13:56:30.500 325 12575.30 77.72 55130.38 88888.00 2009-11-21 13:56:30.625 325 12575.30 77.70 55130.38 88888.00 2009-11-21 13:56:30.750 325 12575.30 77.70 55130.35 88888.00 2009-11-21 13:56:30.875 325 12575.33 77.72 55130.35 88888.00 2009-11-21 13:56:31.000 325 12575.27 77.70 55130.38 88888.00 2009-11-21 13:56:31.125 325 12575.38 77.70 55130.35 88888.00 2009-11-21 13:56:31.250 325 12575.42 77.70 55130.38 88888.00 2009-11-21 13:56:31.375 325 12575.40 77.72 55130.38 88888.00 2009-11-21 13:56:31.500 325 12575.27 77.75 55130.38 88888.00 2009-11-21 13:56:31.625 325 12575.27 77.72 55130.38 88888.00 2009-11-21 13:56:31.750 325 12575.33 77.75 55130.38 88888.00 2009-11-21 13:56:31.875 325 12575.35 77.72 55130.38 88888.00 2009-11-21 13:56:32.000 325 12575.35 77.70 55130.35 88888.00 2009-11-21 13:56:32.125 325 12575.35 77.70 55130.38 88888.00 2009-11-21 13:56:32.250 325 12575.30 77.70 55130.35 88888.00 2009-11-21 13:56:32.375 325 12575.35 77.70 55130.35 88888.00 2009-11-21 13:56:32.500 325 12575.33 77.72 55130.35 88888.00 2009-11-21 13:56:32.625 325 12575.30 77.70 55130.38 88888.00 2009-11-21 13:56:32.750 325 12575.25 77.70 55130.38 88888.00 2009-11-21 13:56:32.875 325 12575.33 77.70 55130.35 88888.00 2009-11-21 13:56:33.000 325 12575.35 77.75 55130.35 88888.00 2009-11-21 13:56:33.125 325 12575.33 77.75 55130.38 88888.00 2009-11-21 13:56:33.250 325 12575.33 77.75 55130.38 88888.00 2009-11-21 13:56:33.375 325 12575.35 77.75 55130.35 88888.00 2009-11-21 13:56:33.500 325 12575.40 77.78 55130.35 88888.00 2009-11-21 13:56:33.625 325 12575.35 77.75 55130.35 88888.00 2009-11-21 13:56:33.750 325 12575.38 77.72 55130.35 88888.00 2009-11-21 13:56:33.875 325 12575.42 77.75 55130.32 88888.00 2009-11-21 13:56:34.000 325 12575.40 77.75 55130.32 88888.00 2009-11-21 13:56:34.125 325 12575.40 77.78 55130.30 88888.00 2009-11-21 13:56:34.250 325 12575.38 77.75 55130.32 88888.00 2009-11-21 13:56:34.375 325 12575.40 77.72 55130.30 88888.00 2009-11-21 13:56:34.500 325 12575.42 77.75 55130.30 88888.00 2009-11-21 13:56:34.625 325 12575.48 77.78 55130.32 88888.00 2009-11-21 13:56:34.750 325 12575.52 77.78 55130.30 88888.00 2009-11-21 13:56:34.875 325 12575.50 77.78 55130.30 88888.00 2009-11-21 13:56:35.000 325 12575.45 77.75 55130.30 88888.00 2009-11-21 13:56:35.125 325 12575.38 77.75 55130.30 88888.00 2009-11-21 13:56:35.250 325 12575.38 77.78 55130.32 88888.00 2009-11-21 13:56:35.375 325 12575.50 77.78 55130.30 88888.00 2009-11-21 13:56:35.500 325 12575.52 77.78 55130.30 88888.00 2009-11-21 13:56:35.625 325 12575.48 77.78 55130.32 88888.00 2009-11-21 13:56:35.750 325 12575.45 77.80 55130.30 88888.00 2009-11-21 13:56:35.875 325 12575.52 77.80 55130.30 88888.00 2009-11-21 13:56:36.000 325 12575.42 77.78 55130.25 88888.00 2009-11-21 13:56:36.125 325 12575.33 77.78 55130.30 88888.00 2009-11-21 13:56:36.250 325 12575.30 77.78 55130.32 88888.00 2009-11-21 13:56:36.375 325 12575.38 77.75 55130.32 88888.00 2009-11-21 13:56:36.500 325 12575.40 77.75 55130.32 88888.00 2009-11-21 13:56:36.625 325 12575.42 77.78 55130.32 88888.00 2009-11-21 13:56:36.750 325 12575.42 77.75 55130.30 88888.00 2009-11-21 13:56:36.875 325 12575.35 77.75 55130.32 88888.00 2009-11-21 13:56:37.000 325 12575.30 77.78 55130.32 88888.00 2009-11-21 13:56:37.125 325 12575.35 77.78 55130.32 88888.00 2009-11-21 13:56:37.250 325 12575.35 77.78 55130.32 88888.00 2009-11-21 13:56:37.375 325 12575.38 77.80 55130.32 88888.00 2009-11-21 13:56:37.500 325 12575.40 77.80 55130.32 88888.00 2009-11-21 13:56:37.625 325 12575.45 77.78 55130.30 88888.00 2009-11-21 13:56:37.750 325 12575.40 77.80 55130.30 88888.00 2009-11-21 13:56:37.875 325 12575.42 77.80 55130.30 88888.00 2009-11-21 13:56:38.000 325 12575.45 77.80 55130.30 88888.00 2009-11-21 13:56:38.125 325 12575.45 77.75 55130.32 88888.00 2009-11-21 13:56:38.250 325 12575.35 77.75 55130.32 88888.00 2009-11-21 13:56:38.375 325 12575.35 77.75 55130.32 88888.00 2009-11-21 13:56:38.500 325 12575.42 77.78 55130.30 88888.00 2009-11-21 13:56:38.625 325 12575.45 77.80 55130.35 88888.00 2009-11-21 13:56:38.750 325 12575.40 77.83 55130.35 88888.00 2009-11-21 13:56:38.875 325 12575.30 77.80 55130.32 88888.00 2009-11-21 13:56:39.000 325 12575.35 77.80 55130.32 88888.00 2009-11-21 13:56:39.125 325 12575.35 77.78 55130.35 88888.00 2009-11-21 13:56:39.250 325 12575.38 77.78 55130.32 88888.00 2009-11-21 13:56:39.375 325 12575.40 77.78 55130.30 88888.00 2009-11-21 13:56:39.500 325 12575.33 77.78 55130.35 88888.00 2009-11-21 13:56:39.625 325 12575.35 77.75 55130.38 88888.00 2009-11-21 13:56:39.750 325 12575.42 77.75 55130.35 88888.00 2009-11-21 13:56:39.875 325 12575.45 77.75 55130.32 88888.00 2009-11-21 13:56:40.000 325 12575.42 77.78 55130.35 88888.00 2009-11-21 13:56:40.125 325 12575.40 77.75 55130.35 88888.00 2009-11-21 13:56:40.250 325 12575.38 77.75 55130.32 88888.00 2009-11-21 13:56:40.375 325 12575.40 77.75 55130.30 88888.00 2009-11-21 13:56:40.500 325 12575.42 77.75 55130.32 88888.00 2009-11-21 13:56:40.625 325 12575.42 77.80 55130.32 88888.00 2009-11-21 13:56:40.750 325 12575.45 77.80 55130.35 88888.00 2009-11-21 13:56:40.875 325 12575.40 77.80 55130.32 88888.00 2009-11-21 13:56:41.000 325 12575.40 77.78 55130.30 88888.00 2009-11-21 13:56:41.125 325 12575.38 77.80 55130.30 88888.00 2009-11-21 13:56:41.250 325 12575.35 77.78 55130.32 88888.00 2009-11-21 13:56:41.375 325 12575.42 77.80 55130.30 88888.00 2009-11-21 13:56:41.500 325 12575.42 77.80 55130.30 88888.00 2009-11-21 13:56:41.625 325 12575.42 77.80 55130.30 88888.00 2009-11-21 13:56:41.750 325 12575.42 77.80 55130.32 88888.00 2009-11-21 13:56:41.875 325 12575.45 77.80 55130.32 88888.00 2009-11-21 13:56:42.000 325 12575.45 77.78 55130.28 88888.00 2009-11-21 13:56:42.125 325 12575.45 77.75 55130.30 88888.00 2009-11-21 13:56:42.250 325 12575.40 77.78 55130.32 88888.00 2009-11-21 13:56:42.375 325 12575.42 77.80 55130.30 88888.00 2009-11-21 13:56:42.500 325 12575.45 77.78 55130.30 88888.00 2009-11-21 13:56:42.625 325 12575.42 77.75 55130.30 88888.00 2009-11-21 13:56:42.750 325 12575.38 77.75 55130.30 88888.00 2009-11-21 13:56:42.875 325 12575.40 77.80 55130.30 88888.00 2009-11-21 13:56:43.000 325 12575.38 77.78 55130.28 88888.00 2009-11-21 13:56:43.125 325 12575.35 77.75 55130.28 88888.00 2009-11-21 13:56:43.250 325 12575.35 77.75 55130.30 88888.00 2009-11-21 13:56:43.375 325 12575.42 77.75 55130.25 88888.00 2009-11-21 13:56:43.500 325 12575.45 77.75 55130.25 88888.00 2009-11-21 13:56:43.625 325 12575.38 77.75 55130.25 88888.00 2009-11-21 13:56:43.750 325 12575.27 77.78 55130.28 88888.00 2009-11-21 13:56:43.875 325 12575.27 77.75 55130.25 88888.00 2009-11-21 13:56:44.000 325 12575.35 77.75 55130.30 88888.00 2009-11-21 13:56:44.125 325 12575.38 77.72 55130.32 88888.00 2009-11-21 13:56:44.250 325 12575.38 77.75 55130.32 88888.00 2009-11-21 13:56:44.375 325 12575.38 77.78 55130.30 88888.00 2009-11-21 13:56:44.500 325 12575.38 77.78 55130.28 88888.00 2009-11-21 13:56:44.625 325 12575.40 77.78 55130.25 88888.00 2009-11-21 13:56:44.750 325 12575.35 77.75 55130.30 88888.00 2009-11-21 13:56:44.875 325 12575.42 77.78 55130.28 88888.00 2009-11-21 13:56:45.000 325 12575.45 77.80 55130.28 88888.00 2009-11-21 13:56:45.125 325 12575.45 77.78 55130.30 88888.00 2009-11-21 13:56:45.250 325 12575.40 77.75 55130.30 88888.00 2009-11-21 13:56:45.375 325 12575.45 77.78 55130.28 88888.00 2009-11-21 13:56:45.500 325 12575.48 77.80 55130.25 88888.00 2009-11-21 13:56:45.625 325 12575.42 77.78 55130.25 88888.00 2009-11-21 13:56:45.750 325 12575.40 77.75 55130.25 88888.00 2009-11-21 13:56:45.875 325 12575.50 77.75 55130.25 88888.00 2009-11-21 13:56:46.000 325 12575.55 77.75 55130.25 88888.00 2009-11-21 13:56:46.125 325 12575.50 77.78 55130.22 88888.00 2009-11-21 13:56:46.250 325 12575.40 77.75 55130.22 88888.00 2009-11-21 13:56:46.375 325 12575.38 77.72 55130.28 88888.00 2009-11-21 13:56:46.500 325 12575.40 77.78 55130.28 88888.00 2009-11-21 13:56:46.625 325 12575.42 77.78 55130.25 88888.00 2009-11-21 13:56:46.750 325 12575.40 77.75 55130.25 88888.00 2009-11-21 13:56:46.875 325 12575.45 77.78 55130.25 88888.00 2009-11-21 13:56:47.000 325 12575.52 77.78 55130.28 88888.00 2009-11-21 13:56:47.125 325 12575.48 77.78 55130.30 88888.00 2009-11-21 13:56:47.250 325 12575.42 77.75 55130.28 88888.00 2009-11-21 13:56:47.375 325 12575.48 77.78 55130.30 88888.00 2009-11-21 13:56:47.500 325 12575.50 77.75 55130.32 88888.00 2009-11-21 13:56:47.625 325 12575.52 77.78 55130.32 88888.00 2009-11-21 13:56:47.750 325 12575.50 77.75 55130.28 88888.00 2009-11-21 13:56:47.875 325 12575.50 77.78 55130.30 88888.00 2009-11-21 13:56:48.000 325 12575.55 77.78 55130.30 88888.00 2009-11-21 13:56:48.125 325 12575.55 77.78 55130.30 88888.00 2009-11-21 13:56:48.250 325 12575.50 77.78 55130.28 88888.00 2009-11-21 13:56:48.375 325 12575.48 77.80 55130.28 88888.00 2009-11-21 13:56:48.500 325 12575.45 77.78 55130.28 88888.00 2009-11-21 13:56:48.625 325 12575.50 77.78 55130.28 88888.00 2009-11-21 13:56:48.750 325 12575.52 77.78 55130.28 88888.00 2009-11-21 13:56:48.875 325 12575.50 77.78 55130.28 88888.00 2009-11-21 13:56:49.000 325 12575.48 77.78 55130.28 88888.00 2009-11-21 13:56:49.125 325 12575.52 77.75 55130.28 88888.00 2009-11-21 13:56:49.250 325 12575.58 77.75 55130.25 88888.00 2009-11-21 13:56:49.375 325 12575.60 77.78 55130.25 88888.00 2009-11-21 13:56:49.500 325 12575.52 77.78 55130.25 88888.00 2009-11-21 13:56:49.625 325 12575.50 77.78 55130.22 88888.00 2009-11-21 13:56:49.750 325 12575.48 77.80 55130.25 88888.00 2009-11-21 13:56:49.875 325 12575.52 77.80 55130.28 88888.00 2009-11-21 13:56:50.000 325 12575.52 77.78 55130.25 88888.00 2009-11-21 13:56:50.125 325 12575.55 77.78 55130.25 88888.00 2009-11-21 13:56:50.250 325 12575.50 77.75 55130.28 88888.00 2009-11-21 13:56:50.375 325 12575.52 77.78 55130.28 88888.00 2009-11-21 13:56:50.500 325 12575.58 77.75 55130.25 88888.00 2009-11-21 13:56:50.625 325 12575.52 77.78 55130.25 88888.00 2009-11-21 13:56:50.750 325 12575.45 77.78 55130.25 88888.00 2009-11-21 13:56:50.875 325 12575.45 77.78 55130.25 88888.00 2009-11-21 13:56:51.000 325 12575.45 77.75 55130.25 88888.00 2009-11-21 13:56:51.125 325 12575.40 77.80 55130.28 88888.00 2009-11-21 13:56:51.250 325 12575.42 77.78 55130.30 88888.00 2009-11-21 13:56:51.375 325 12575.45 77.80 55130.28 88888.00 2009-11-21 13:56:51.500 325 12575.45 77.80 55130.28 88888.00 2009-11-21 13:56:51.625 325 12575.48 77.78 55130.28 88888.00 2009-11-21 13:56:51.750 325 12575.45 77.75 55130.28 88888.00 2009-11-21 13:56:51.875 325 12575.48 77.75 55130.28 88888.00 2009-11-21 13:56:52.000 325 12575.55 77.75 55130.25 88888.00 2009-11-21 13:56:52.125 325 12575.55 77.75 55130.28 88888.00 2009-11-21 13:56:52.250 325 12575.42 77.75 55130.28 88888.00 2009-11-21 13:56:52.375 325 12575.48 77.78 55130.25 88888.00 2009-11-21 13:56:52.500 325 12575.55 77.75 55130.25 88888.00 2009-11-21 13:56:52.625 325 12575.55 77.78 55130.28 88888.00 2009-11-21 13:56:52.750 325 12575.58 77.75 55130.28 88888.00 2009-11-21 13:56:52.875 325 12575.55 77.75 55130.28 88888.00 2009-11-21 13:56:53.000 325 12575.52 77.75 55130.25 88888.00 2009-11-21 13:56:53.125 325 12575.50 77.78 55130.28 88888.00 2009-11-21 13:56:53.250 325 12575.42 77.75 55130.30 88888.00 2009-11-21 13:56:53.375 325 12575.42 77.80 55130.28 88888.00 2009-11-21 13:56:53.500 325 12575.48 77.78 55130.25 88888.00 2009-11-21 13:56:53.625 325 12575.52 77.80 55130.25 88888.00 2009-11-21 13:56:53.750 325 12575.52 77.75 55130.25 88888.00 2009-11-21 13:56:53.875 325 12575.52 77.78 55130.22 88888.00 2009-11-21 13:56:54.000 325 12575.52 77.78 55130.25 88888.00 2009-11-21 13:56:54.125 325 12575.48 77.75 55130.28 88888.00 2009-11-21 13:56:54.250 325 12575.50 77.78 55130.28 88888.00 2009-11-21 13:56:54.375 325 12575.52 77.80 55130.30 88888.00 2009-11-21 13:56:54.500 325 12575.52 77.80 55130.30 88888.00 2009-11-21 13:56:54.625 325 12575.48 77.78 55130.30 88888.00 2009-11-21 13:56:54.750 325 12575.45 77.75 55130.28 88888.00 2009-11-21 13:56:54.875 325 12575.50 77.80 55130.28 88888.00 2009-11-21 13:56:55.000 325 12575.48 77.78 55130.30 88888.00 2009-11-21 13:56:55.125 325 12575.42 77.80 55130.28 88888.00 2009-11-21 13:56:55.250 325 12575.48 77.78 55130.30 88888.00 2009-11-21 13:56:55.375 325 12575.50 77.78 55130.30 88888.00 2009-11-21 13:56:55.500 325 12575.50 77.78 55130.28 88888.00 2009-11-21 13:56:55.625 325 12575.52 77.78 55130.28 88888.00 2009-11-21 13:56:55.750 325 12575.48 77.78 55130.28 88888.00 2009-11-21 13:56:55.875 325 12575.50 77.72 55130.25 88888.00 2009-11-21 13:56:56.000 325 12575.50 77.72 55130.28 88888.00 2009-11-21 13:56:56.125 325 12575.50 77.75 55130.28 88888.00 2009-11-21 13:56:56.250 325 12575.58 77.75 55130.28 88888.00 2009-11-21 13:56:56.375 325 12575.65 77.78 55130.28 88888.00 2009-11-21 13:56:56.500 325 12575.60 77.78 55130.28 88888.00 2009-11-21 13:56:56.625 325 12575.50 77.78 55130.28 88888.00 2009-11-21 13:56:56.750 325 12575.52 77.80 55130.25 88888.00 2009-11-21 13:56:56.875 325 12575.52 77.78 55130.25 88888.00 2009-11-21 13:56:57.000 325 12575.50 77.75 55130.25 88888.00 2009-11-21 13:56:57.125 325 12575.50 77.78 55130.28 88888.00 2009-11-21 13:56:57.250 325 12575.50 77.78 55130.28 88888.00 2009-11-21 13:56:57.375 325 12575.58 77.80 55130.28 88888.00 2009-11-21 13:56:57.500 325 12575.55 77.78 55130.28 88888.00 2009-11-21 13:56:57.625 325 12575.58 77.75 55130.28 88888.00 2009-11-21 13:56:57.750 325 12575.62 77.72 55130.28 88888.00 2009-11-21 13:56:57.875 325 12575.65 77.72 55130.28 88888.00 2009-11-21 13:56:58.000 325 12575.60 77.75 55130.25 88888.00 2009-11-21 13:56:58.125 325 12575.60 77.80 55130.28 88888.00 2009-11-21 13:56:58.250 325 12575.55 77.72 55130.28 88888.00 2009-11-21 13:56:58.375 325 12575.60 77.78 55130.28 88888.00 2009-11-21 13:56:58.500 325 12575.60 77.75 55130.28 88888.00 2009-11-21 13:56:58.625 325 12575.58 77.72 55130.28 88888.00 2009-11-21 13:56:58.750 325 12575.55 77.75 55130.25 88888.00 2009-11-21 13:56:58.875 325 12575.58 77.78 55130.25 88888.00 2009-11-21 13:56:59.000 325 12575.52 77.78 55130.25 88888.00 2009-11-21 13:56:59.125 325 12575.50 77.75 55130.25 88888.00 2009-11-21 13:56:59.250 325 12575.40 77.72 55130.25 88888.00 2009-11-21 13:56:59.375 325 12575.42 77.75 55130.28 88888.00 2009-11-21 13:56:59.500 325 12575.52 77.72 55130.28 88888.00 2009-11-21 13:56:59.625 325 12575.60 77.75 55130.28 88888.00 2009-11-21 13:56:59.750 325 12575.58 77.75 55130.28 88888.00 2009-11-21 13:56:59.875 325 12575.48 77.75 55130.28 88888.00 2009-11-21 13:57:00.000 325 12575.45 77.75 55130.28 88888.00 2009-11-21 13:57:00.125 325 12575.45 77.75 55130.30 88888.00 2009-11-21 13:57:00.250 325 12575.48 77.75 55130.30 88888.00 2009-11-21 13:57:00.375 325 12575.52 77.78 55130.30 88888.00 2009-11-21 13:57:00.500 325 12575.58 77.75 55130.28 88888.00 2009-11-21 13:57:00.625 325 12575.58 77.75 55130.30 88888.00 2009-11-21 13:57:00.750 325 12575.60 77.78 55130.28 88888.00 2009-11-21 13:57:00.875 325 12575.58 77.72 55130.28 88888.00 2009-11-21 13:57:01.000 325 12575.58 77.72 55130.28 88888.00 2009-11-21 13:57:01.125 325 12575.60 77.72 55130.28 88888.00 2009-11-21 13:57:01.250 325 12575.55 77.72 55130.30 88888.00 2009-11-21 13:57:01.375 325 12575.55 77.75 55130.30 88888.00 2009-11-21 13:57:01.500 325 12575.55 77.75 55130.32 88888.00 2009-11-21 13:57:01.625 325 12575.58 77.72 55130.32 88888.00 2009-11-21 13:57:01.750 325 12575.55 77.70 55130.32 88888.00 2009-11-21 13:57:01.875 325 12575.52 77.72 55130.32 88888.00 2009-11-21 13:57:02.000 325 12575.50 77.72 55130.30 88888.00 2009-11-21 13:57:02.125 325 12575.52 77.72 55130.32 88888.00 2009-11-21 13:57:02.250 325 12575.52 77.72 55130.28 88888.00 2009-11-21 13:57:02.375 325 12575.58 77.72 55130.25 88888.00 2009-11-21 13:57:02.500 325 12575.50 77.72 55130.28 88888.00 2009-11-21 13:57:02.625 325 12575.50 77.72 55130.28 88888.00 2009-11-21 13:57:02.750 325 12575.62 77.75 55130.28 88888.00 2009-11-21 13:57:02.875 325 12575.70 77.70 55130.30 88888.00 2009-11-21 13:57:03.000 325 12575.75 77.72 55130.30 88888.00 2009-11-21 13:57:03.125 325 12575.70 77.70 55130.30 88888.00 2009-11-21 13:57:03.250 325 12575.55 77.72 55130.32 88888.00 2009-11-21 13:57:03.375 325 12575.58 77.75 55130.32 88888.00 2009-11-21 13:57:03.500 325 12575.55 77.70 55130.32 88888.00 2009-11-21 13:57:03.625 325 12575.52 77.70 55130.30 88888.00 2009-11-21 13:57:03.750 325 12575.55 77.72 55130.30 88888.00 2009-11-21 13:57:03.875 325 12575.62 77.72 55130.30 88888.00 2009-11-21 13:57:04.000 325 12575.58 77.72 55130.30 88888.00 2009-11-21 13:57:04.125 325 12575.60 77.72 55130.28 88888.00 2009-11-21 13:57:04.250 325 12575.52 77.70 55130.28 88888.00 2009-11-21 13:57:04.375 325 12575.58 77.72 55130.28 88888.00 2009-11-21 13:57:04.500 325 12575.60 77.70 55130.30 88888.00 2009-11-21 13:57:04.625 325 12575.58 77.72 55130.25 88888.00 2009-11-21 13:57:04.750 325 12575.58 77.72 55130.28 88888.00 2009-11-21 13:57:04.875 325 12575.60 77.75 55130.28 88888.00 2009-11-21 13:57:05.000 325 12575.67 77.72 55130.28 88888.00 2009-11-21 13:57:05.125 325 12575.67 77.72 55130.30 88888.00 2009-11-21 13:57:05.250 325 12575.60 77.67 55130.28 88888.00 2009-11-21 13:57:05.375 325 12575.62 77.65 55130.28 88888.00 2009-11-21 13:57:05.500 325 12575.62 77.67 55130.28 88888.00 2009-11-21 13:57:05.625 325 12575.58 77.70 55130.28 88888.00 2009-11-21 13:57:05.750 325 12575.50 77.67 55130.30 88888.00 2009-11-21 13:57:05.875 325 12575.55 77.70 55130.30 88888.00 2009-11-21 13:57:06.000 325 12575.62 77.70 55130.28 88888.00 2009-11-21 13:57:06.125 325 12575.60 77.72 55130.28 88888.00 2009-11-21 13:57:06.250 325 12575.55 77.72 55130.25 88888.00 2009-11-21 13:57:06.375 325 12575.55 77.72 55130.28 88888.00 2009-11-21 13:57:06.500 325 12575.58 77.75 55130.30 88888.00 2009-11-21 13:57:06.625 325 12575.60 77.72 55130.30 88888.00 2009-11-21 13:57:06.750 325 12575.60 77.72 55130.30 88888.00 2009-11-21 13:57:06.875 325 12575.60 77.72 55130.30 88888.00 2009-11-21 13:57:07.000 325 12575.52 77.70 55130.25 88888.00 2009-11-21 13:57:07.125 325 12575.50 77.70 55130.28 88888.00 2009-11-21 13:57:07.250 325 12575.52 77.70 55130.25 88888.00 2009-11-21 13:57:07.375 325 12575.60 77.72 55130.28 88888.00 2009-11-21 13:57:07.500 325 12575.60 77.72 55130.22 88888.00 2009-11-21 13:57:07.625 325 12575.58 77.70 55130.25 88888.00 2009-11-21 13:57:07.750 325 12575.52 77.75 55130.25 88888.00 2009-11-21 13:57:07.875 325 12575.58 77.75 55130.28 88888.00 2009-11-21 13:57:08.000 325 12575.60 77.72 55130.28 88888.00 2009-11-21 13:57:08.125 325 12575.58 77.70 55130.30 88888.00 2009-11-21 13:57:08.250 325 12575.55 77.75 55130.30 88888.00 2009-11-21 13:57:08.375 325 12575.58 77.78 55130.30 88888.00 2009-11-21 13:57:08.500 325 12575.58 77.75 55130.30 88888.00 2009-11-21 13:57:08.625 325 12575.55 77.75 55130.30 88888.00 2009-11-21 13:57:08.750 325 12575.55 77.70 55130.28 88888.00 2009-11-21 13:57:08.875 325 12575.58 77.67 55130.28 88888.00 2009-11-21 13:57:09.000 325 12575.62 77.72 55130.28 88888.00 2009-11-21 13:57:09.125 325 12575.55 77.72 55130.30 88888.00 2009-11-21 13:57:09.250 325 12575.55 77.67 55130.30 88888.00 2009-11-21 13:57:09.375 325 12575.65 77.70 55130.28 88888.00 2009-11-21 13:57:09.500 325 12575.65 77.70 55130.28 88888.00 2009-11-21 13:57:09.625 325 12575.65 77.75 55130.25 88888.00 2009-11-21 13:57:09.750 325 12575.62 77.72 55130.25 88888.00 2009-11-21 13:57:09.875 325 12575.62 77.72 55130.28 88888.00 2009-11-21 13:57:10.000 325 12575.55 77.72 55130.28 88888.00 2009-11-21 13:57:10.125 325 12575.58 77.70 55130.28 88888.00 2009-11-21 13:57:10.250 325 12575.62 77.70 55130.28 88888.00 2009-11-21 13:57:10.375 325 12575.67 77.67 55130.25 88888.00 2009-11-21 13:57:10.500 325 12575.67 77.70 55130.28 88888.00 2009-11-21 13:57:10.625 325 12575.62 77.67 55130.28 88888.00 2009-11-21 13:57:10.750 325 12575.65 77.65 55130.28 88888.00 2009-11-21 13:57:10.875 325 12575.67 77.67 55130.28 88888.00 2009-11-21 13:57:11.000 325 12575.62 77.70 55130.28 88888.00 2009-11-21 13:57:11.125 325 12575.60 77.65 55130.28 88888.00 2009-11-21 13:57:11.250 325 12575.55 77.67 55130.30 88888.00 2009-11-21 13:57:11.375 325 12575.62 77.70 55130.30 88888.00 2009-11-21 13:57:11.500 325 12575.60 77.70 55130.28 88888.00 2009-11-21 13:57:11.625 325 12575.60 77.65 55130.25 88888.00 2009-11-21 13:57:11.750 325 12575.65 77.67 55130.25 88888.00 2009-11-21 13:57:11.875 325 12575.67 77.65 55130.25 88888.00 2009-11-21 13:57:12.000 325 12575.73 77.67 55130.25 88888.00 2009-11-21 13:57:12.125 325 12575.70 77.67 55130.25 88888.00 2009-11-21 13:57:12.250 325 12575.62 77.67 55130.22 88888.00 2009-11-21 13:57:12.375 325 12575.67 77.65 55130.25 88888.00 2009-11-21 13:57:12.500 325 12575.65 77.65 55130.28 88888.00 2009-11-21 13:57:12.625 325 12575.67 77.67 55130.28 88888.00 2009-11-21 13:57:12.750 325 12575.73 77.65 55130.25 88888.00 2009-11-21 13:57:12.875 325 12575.73 77.67 55130.25 88888.00 2009-11-21 13:57:13.000 325 12575.75 77.67 55130.25 88888.00 2009-11-21 13:57:13.125 325 12575.70 77.65 55130.28 88888.00 2009-11-21 13:57:13.250 325 12575.70 77.65 55130.28 88888.00 2009-11-21 13:57:13.375 325 12575.77 77.67 55130.30 88888.00 2009-11-21 13:57:13.500 325 12575.73 77.67 55130.30 88888.00 2009-11-21 13:57:13.625 325 12575.70 77.67 55130.28 88888.00 2009-11-21 13:57:13.750 325 12575.73 77.65 55130.28 88888.00 2009-11-21 13:57:13.875 325 12575.73 77.67 55130.25 88888.00 2009-11-21 13:57:14.000 325 12575.73 77.67 55130.28 88888.00 2009-11-21 13:57:14.125 325 12575.67 77.62 55130.28 88888.00 2009-11-21 13:57:14.250 325 12575.67 77.62 55130.25 88888.00 2009-11-21 13:57:14.375 325 12575.75 77.62 55130.22 88888.00 2009-11-21 13:57:14.500 325 12575.75 77.62 55130.25 88888.00 2009-11-21 13:57:14.625 325 12575.77 77.62 55130.22 88888.00 2009-11-21 13:57:14.750 325 12575.73 77.60 55130.20 88888.00 2009-11-21 13:57:14.875 325 12575.60 77.62 55130.22 88888.00 2009-11-21 13:57:15.000 325 12575.65 77.62 55130.22 88888.00 2009-11-21 13:57:15.125 325 12575.70 77.65 55130.22 88888.00 2009-11-21 13:57:15.250 325 12575.70 77.65 55130.22 88888.00 2009-11-21 13:57:15.375 325 12575.70 77.67 55130.22 88888.00 2009-11-21 13:57:15.500 325 12575.65 77.62 55130.25 88888.00 2009-11-21 13:57:15.625 325 12575.58 77.62 55130.22 88888.00 2009-11-21 13:57:15.750 325 12575.62 77.62 55130.20 88888.00 2009-11-21 13:57:15.875 325 12575.70 77.62 55130.22 88888.00 2009-11-21 13:57:16.000 325 12575.70 77.62 55130.25 88888.00 2009-11-21 13:57:16.125 325 12575.75 77.62 55130.25 88888.00 2009-11-21 13:57:16.250 325 12575.73 77.62 55130.22 88888.00 2009-11-21 13:57:16.375 325 12575.80 77.62 55130.25 88888.00 2009-11-21 13:57:16.500 325 12575.73 77.62 55130.22 88888.00 2009-11-21 13:57:16.625 325 12575.70 77.62 55130.22 88888.00 2009-11-21 13:57:16.750 325 12575.73 77.60 55130.22 88888.00 2009-11-21 13:57:16.875 325 12575.75 77.58 55130.25 88888.00 2009-11-21 13:57:17.000 325 12575.70 77.60 55130.25 88888.00 2009-11-21 13:57:17.125 325 12575.65 77.62 55130.28 88888.00 2009-11-21 13:57:17.250 325 12575.65 77.58 55130.25 88888.00 2009-11-21 13:57:17.375 325 12575.70 77.60 55130.22 88888.00 2009-11-21 13:57:17.500 325 12575.73 77.62 55130.25 88888.00 2009-11-21 13:57:17.625 325 12575.77 77.62 55130.25 88888.00 2009-11-21 13:57:17.750 325 12575.75 77.65 55130.25 88888.00 2009-11-21 13:57:17.875 325 12575.73 77.65 55130.30 88888.00 2009-11-21 13:57:18.000 325 12575.73 77.65 55130.28 88888.00 2009-11-21 13:57:18.125 325 12575.75 77.62 55130.22 88888.00 2009-11-21 13:57:18.250 325 12575.67 77.62 55130.22 88888.00 2009-11-21 13:57:18.375 325 12575.73 77.62 55130.25 88888.00 2009-11-21 13:57:18.500 325 12575.70 77.65 55130.28 88888.00 2009-11-21 13:57:18.625 325 12575.67 77.65 55130.28 88888.00 2009-11-21 13:57:18.750 325 12575.67 77.65 55130.25 88888.00 2009-11-21 13:57:18.875 325 12575.67 77.62 55130.22 88888.00 2009-11-21 13:57:19.000 325 12575.62 77.62 55130.22 88888.00 2009-11-21 13:57:19.125 325 12575.65 77.65 55130.22 88888.00 2009-11-21 13:57:19.250 325 12575.67 77.62 55130.25 88888.00 2009-11-21 13:57:19.375 325 12575.67 77.62 55130.28 88888.00 2009-11-21 13:57:19.500 325 12575.67 77.62 55130.25 88888.00 2009-11-21 13:57:19.625 325 12575.65 77.67 55130.28 88888.00 2009-11-21 13:57:19.750 325 12575.62 77.65 55130.28 88888.00 2009-11-21 13:57:19.875 325 12575.60 77.65 55130.25 88888.00 2009-11-21 13:57:20.000 325 12575.60 77.65 55130.25 88888.00 2009-11-21 13:57:20.125 325 12575.70 77.65 55130.25 88888.00 2009-11-21 13:57:20.250 325 12575.75 77.62 55130.25 88888.00 2009-11-21 13:57:20.375 325 12575.75 77.67 55130.25 88888.00 2009-11-21 13:57:20.500 325 12575.67 77.65 55130.25 88888.00 2009-11-21 13:57:20.625 325 12575.60 77.62 55130.25 88888.00 2009-11-21 13:57:20.750 325 12575.58 77.65 55130.25 88888.00 2009-11-21 13:57:20.875 325 12575.58 77.65 55130.25 88888.00 2009-11-21 13:57:21.000 325 12575.65 77.65 55130.28 88888.00 2009-11-21 13:57:21.125 325 12575.62 77.62 55130.28 88888.00 2009-11-21 13:57:21.250 325 12575.60 77.62 55130.25 88888.00 2009-11-21 13:57:21.375 325 12575.62 77.65 55130.25 88888.00 2009-11-21 13:57:21.500 325 12575.65 77.62 55130.28 88888.00 2009-11-21 13:57:21.625 325 12575.62 77.65 55130.25 88888.00 2009-11-21 13:57:21.750 325 12575.52 77.65 55130.25 88888.00 2009-11-21 13:57:21.875 325 12575.50 77.60 55130.28 88888.00 2009-11-21 13:57:22.000 325 12575.55 77.65 55130.25 88888.00 2009-11-21 13:57:22.125 325 12575.60 77.65 55130.22 88888.00 2009-11-21 13:57:22.250 325 12575.52 77.65 55130.22 88888.00 2009-11-21 13:57:22.375 325 12575.52 77.67 55130.25 88888.00 2009-11-21 13:57:22.500 325 12575.60 77.62 55130.25 88888.00 2009-11-21 13:57:22.625 325 12575.67 77.60 55130.22 88888.00 2009-11-21 13:57:22.750 325 12575.73 77.62 55130.22 88888.00 2009-11-21 13:57:22.875 325 12575.65 77.65 55130.25 88888.00 2009-11-21 13:57:23.000 325 12575.65 77.65 55130.22 88888.00 2009-11-21 13:57:23.125 325 12575.65 77.65 55130.22 88888.00 2009-11-21 13:57:23.250 325 12575.67 77.65 55130.25 88888.00 2009-11-21 13:57:23.375 325 12575.73 77.65 55130.25 88888.00 2009-11-21 13:57:23.500 325 12575.70 77.67 55130.25 88888.00 2009-11-21 13:57:23.625 325 12575.70 77.65 55130.22 88888.00 2009-11-21 13:57:23.750 325 12575.80 77.62 55130.22 88888.00 2009-11-21 13:57:23.875 325 12575.85 77.65 55130.22 88888.00 2009-11-21 13:57:24.000 325 12575.77 77.65 55130.25 88888.00 2009-11-21 13:57:24.125 325 12575.73 77.65 55130.28 88888.00 2009-11-21 13:57:24.250 325 12575.70 77.65 55130.28 88888.00 2009-11-21 13:57:24.375 325 12575.70 77.67 55130.28 88888.00 2009-11-21 13:57:24.500 325 12575.65 77.65 55130.28 88888.00 2009-11-21 13:57:24.625 325 12575.60 77.65 55130.25 88888.00 2009-11-21 13:57:24.750 325 12575.60 77.62 55130.25 88888.00 2009-11-21 13:57:24.875 325 12575.58 77.65 55130.28 88888.00 2009-11-21 13:57:25.000 325 12575.65 77.65 55130.28 88888.00 2009-11-21 13:57:25.125 325 12575.65 77.65 55130.28 88888.00 2009-11-21 13:57:25.250 325 12575.58 77.62 55130.28 88888.00 2009-11-21 13:57:25.375 325 12575.60 77.62 55130.28 88888.00 2009-11-21 13:57:25.500 325 12575.58 77.65 55130.28 88888.00 2009-11-21 13:57:25.625 325 12575.55 77.65 55130.28 88888.00 2009-11-21 13:57:25.750 325 12575.58 77.62 55130.30 88888.00 2009-11-21 13:57:25.875 325 12575.60 77.62 55130.30 88888.00 2009-11-21 13:57:26.000 325 12575.60 77.65 55130.28 88888.00 2009-11-21 13:57:26.125 325 12575.60 77.67 55130.28 88888.00 2009-11-21 13:57:26.250 325 12575.58 77.65 55130.28 88888.00 2009-11-21 13:57:26.375 325 12575.55 77.65 55130.28 88888.00 2009-11-21 13:57:26.500 325 12575.50 77.62 55130.28 88888.00 2009-11-21 13:57:26.625 325 12575.55 77.67 55130.28 88888.00 2009-11-21 13:57:26.750 325 12575.52 77.67 55130.28 88888.00 2009-11-21 13:57:26.875 325 12575.48 77.65 55130.28 88888.00 2009-11-21 13:57:27.000 325 12575.50 77.65 55130.28 88888.00 2009-11-21 13:57:27.125 325 12575.58 77.65 55130.28 88888.00 2009-11-21 13:57:27.250 325 12575.62 77.62 55130.28 88888.00 2009-11-21 13:57:27.375 325 12575.65 77.65 55130.28 88888.00 2009-11-21 13:57:27.500 325 12575.65 77.65 55130.30 88888.00 2009-11-21 13:57:27.625 325 12575.70 77.67 55130.28 88888.00 2009-11-21 13:57:27.750 325 12575.70 77.70 55130.30 88888.00 2009-11-21 13:57:27.875 325 12575.67 77.70 55130.30 88888.00 2009-11-21 13:57:28.000 325 12575.67 77.67 55130.30 88888.00 2009-11-21 13:57:28.125 325 12575.67 77.65 55130.32 88888.00 2009-11-21 13:57:28.250 325 12575.60 77.67 55130.32 88888.00 2009-11-21 13:57:28.375 325 12575.65 77.67 55130.30 88888.00 2009-11-21 13:57:28.500 325 12575.52 77.67 55130.30 88888.00 2009-11-21 13:57:28.625 325 12575.55 77.67 55130.28 88888.00 2009-11-21 13:57:28.750 325 12575.60 77.67 55130.28 88888.00 2009-11-21 13:57:28.875 325 12575.62 77.65 55130.30 88888.00 2009-11-21 13:57:29.000 325 12575.58 77.67 55130.28 88888.00 2009-11-21 13:57:29.125 325 12575.58 77.67 55130.28 88888.00 2009-11-21 13:57:29.250 325 12575.52 77.65 55130.30 88888.00 2009-11-21 13:57:29.375 325 12575.52 77.65 55130.28 88888.00 2009-11-21 13:57:29.500 325 12575.52 77.65 55130.30 88888.00 2009-11-21 13:57:29.625 325 12575.58 77.65 55130.28 88888.00 2009-11-21 13:57:29.750 325 12575.62 77.67 55130.30 88888.00 2009-11-21 13:57:29.875 325 12575.62 77.67 55130.30 88888.00 2009-11-21 13:57:30.000 325 12575.62 77.67 55130.30 88888.00 2009-11-21 13:57:30.125 325 12575.55 77.67 55130.30 88888.00 2009-11-21 13:57:30.250 325 12575.55 77.67 55130.32 88888.00 2009-11-21 13:57:30.375 325 12575.60 77.70 55130.32 88888.00 2009-11-21 13:57:30.500 325 12575.55 77.70 55130.32 88888.00 2009-11-21 13:57:30.625 325 12575.52 77.67 55130.32 88888.00 2009-11-21 13:57:30.750 325 12575.58 77.65 55130.30 88888.00 2009-11-21 13:57:30.875 325 12575.55 77.67 55130.30 88888.00 2009-11-21 13:57:31.000 325 12575.58 77.70 55130.28 88888.00 2009-11-21 13:57:31.125 325 12575.60 77.67 55130.30 88888.00 2009-11-21 13:57:31.250 325 12575.52 77.70 55130.32 88888.00 2009-11-21 13:57:31.375 325 12575.45 77.70 55130.35 88888.00 2009-11-21 13:57:31.500 325 12575.45 77.70 55130.32 88888.00 2009-11-21 13:57:31.625 325 12575.50 77.70 55130.30 88888.00 2009-11-21 13:57:31.750 325 12575.50 77.70 55130.30 88888.00 2009-11-21 13:57:31.875 325 12575.52 77.70 55130.32 88888.00 2009-11-21 13:57:32.000 325 12575.52 77.67 55130.32 88888.00 2009-11-21 13:57:32.125 325 12575.52 77.67 55130.35 88888.00 2009-11-21 13:57:32.250 325 12575.50 77.65 55130.32 88888.00 2009-11-21 13:57:32.375 325 12575.45 77.67 55130.30 88888.00 2009-11-21 13:57:32.500 325 12575.45 77.67 55130.32 88888.00 2009-11-21 13:57:32.625 325 12575.48 77.67 55130.32 88888.00 2009-11-21 13:57:32.750 325 12575.58 77.67 55130.32 88888.00 2009-11-21 13:57:32.875 325 12575.58 77.65 55130.30 88888.00 2009-11-21 13:57:33.000 325 12575.55 77.67 55130.30 88888.00 2009-11-21 13:57:33.125 325 12575.45 77.70 55130.30 88888.00 2009-11-21 13:57:33.250 325 12575.45 77.67 55130.28 88888.00 2009-11-21 13:57:33.375 325 12575.52 77.70 55130.30 88888.00 2009-11-21 13:57:33.500 325 12575.60 77.67 55130.35 88888.00 2009-11-21 13:57:33.625 325 12575.60 77.67 55130.32 88888.00 2009-11-21 13:57:33.750 325 12575.62 77.67 55130.30 88888.00 2009-11-21 13:57:33.875 325 12575.55 77.67 55130.30 88888.00 2009-11-21 13:57:34.000 325 12575.58 77.67 55130.30 88888.00 2009-11-21 13:57:34.125 325 12575.60 77.67 55130.32 88888.00 2009-11-21 13:57:34.250 325 12575.58 77.67 55130.30 88888.00 2009-11-21 13:57:34.375 325 12575.60 77.70 55130.28 88888.00 2009-11-21 13:57:34.500 325 12575.60 77.67 55130.28 88888.00 2009-11-21 13:57:34.625 325 12575.62 77.67 55130.30 88888.00 2009-11-21 13:57:34.750 325 12575.62 77.70 55130.32 88888.00 2009-11-21 13:57:34.875 325 12575.62 77.67 55130.32 88888.00 2009-11-21 13:57:35.000 325 12575.67 77.65 55130.32 88888.00 2009-11-21 13:57:35.125 325 12575.65 77.65 55130.30 88888.00 2009-11-21 13:57:35.250 325 12575.58 77.67 55130.30 88888.00 2009-11-21 13:57:35.375 325 12575.62 77.67 55130.30 88888.00 2009-11-21 13:57:35.500 325 12575.67 77.67 55130.30 88888.00 2009-11-21 13:57:35.625 325 12575.73 77.67 55130.32 88888.00 2009-11-21 13:57:35.750 325 12575.65 77.70 55130.32 88888.00 2009-11-21 13:57:35.875 325 12575.62 77.70 55130.32 88888.00 2009-11-21 13:57:36.000 325 12575.58 77.70 55130.32 88888.00 2009-11-21 13:57:36.125 325 12575.62 77.70 55130.32 88888.00 2009-11-21 13:57:36.250 325 12575.65 77.70 55130.30 88888.00 2009-11-21 13:57:36.375 325 12575.62 77.70 55130.30 88888.00 2009-11-21 13:57:36.500 325 12575.60 77.72 55130.30 88888.00 2009-11-21 13:57:36.625 325 12575.60 77.72 55130.30 88888.00 2009-11-21 13:57:36.750 325 12575.62 77.72 55130.32 88888.00 2009-11-21 13:57:36.875 325 12575.60 77.67 55130.30 88888.00 2009-11-21 13:57:37.000 325 12575.60 77.67 55130.30 88888.00 2009-11-21 13:57:37.125 325 12575.52 77.67 55130.32 88888.00 2009-11-21 13:57:37.250 325 12575.52 77.65 55130.35 88888.00 2009-11-21 13:57:37.375 325 12575.62 77.65 55130.30 88888.00 2009-11-21 13:57:37.500 325 12575.65 77.65 55130.32 88888.00 2009-11-21 13:57:37.625 325 12575.65 77.65 55130.32 88888.00 2009-11-21 13:57:37.750 325 12575.62 77.70 55130.32 88888.00 2009-11-21 13:57:37.875 325 12575.60 77.67 55130.35 88888.00 2009-11-21 13:57:38.000 325 12575.65 77.65 55130.32 88888.00 2009-11-21 13:57:38.125 325 12575.65 77.65 55130.30 88888.00 2009-11-21 13:57:38.250 325 12575.60 77.65 55130.30 88888.00 2009-11-21 13:57:38.375 325 12575.55 77.67 55130.30 88888.00 2009-11-21 13:57:38.500 325 12575.55 77.67 55130.30 88888.00 2009-11-21 13:57:38.625 325 12575.60 77.67 55130.32 88888.00 2009-11-21 13:57:38.750 325 12575.67 77.70 55130.30 88888.00 2009-11-21 13:57:38.875 325 12575.65 77.67 55130.32 88888.00 2009-11-21 13:57:39.000 325 12575.60 77.67 55130.32 88888.00 2009-11-21 13:57:39.125 325 12575.55 77.65 55130.32 88888.00 2009-11-21 13:57:39.250 325 12575.55 77.65 55130.30 88888.00 2009-11-21 13:57:39.375 325 12575.62 77.65 55130.28 88888.00 2009-11-21 13:57:39.500 325 12575.62 77.67 55130.30 88888.00 2009-11-21 13:57:39.625 325 12575.52 77.67 55130.30 88888.00 2009-11-21 13:57:39.750 325 12575.60 77.67 55130.30 88888.00 2009-11-21 13:57:39.875 325 12575.62 77.67 55130.32 88888.00 2009-11-21 13:57:40.000 325 12575.62 77.67 55130.32 88888.00 2009-11-21 13:57:40.125 325 12575.55 77.65 55130.32 88888.00 2009-11-21 13:57:40.250 325 12575.52 77.65 55130.35 88888.00 2009-11-21 13:57:40.375 325 12575.62 77.65 55130.32 88888.00 2009-11-21 13:57:40.500 325 12575.65 77.67 55130.30 88888.00 2009-11-21 13:57:40.625 325 12575.65 77.70 55130.30 88888.00 2009-11-21 13:57:40.750 325 12575.73 77.72 55130.32 88888.00 2009-11-21 13:57:40.875 325 12575.70 77.72 55130.35 88888.00 2009-11-21 13:57:41.000 325 12575.65 77.70 55130.32 88888.00 2009-11-21 13:57:41.125 325 12575.67 77.70 55130.30 88888.00 2009-11-21 13:57:41.250 325 12575.70 77.67 55130.32 88888.00 2009-11-21 13:57:41.375 325 12575.73 77.67 55130.35 88888.00 2009-11-21 13:57:41.500 325 12575.77 77.70 55130.32 88888.00 2009-11-21 13:57:41.625 325 12575.73 77.70 55130.35 88888.00 2009-11-21 13:57:41.750 325 12575.75 77.67 55130.35 88888.00 2009-11-21 13:57:41.875 325 12575.80 77.70 55130.35 88888.00 2009-11-21 13:57:42.000 325 12575.88 77.67 55130.30 88888.00 2009-11-21 13:57:42.125 325 12575.83 77.67 55130.32 88888.00 2009-11-21 13:57:42.250 325 12575.85 77.65 55130.32 88888.00 2009-11-21 13:57:42.375 325 12575.85 77.67 55130.35 88888.00 2009-11-21 13:57:42.500 325 12575.77 77.67 55130.35 88888.00 2009-11-21 13:57:42.625 325 12575.73 77.70 55130.38 88888.00 2009-11-21 13:57:42.750 325 12575.75 77.67 55130.35 88888.00 2009-11-21 13:57:42.875 325 12575.75 77.70 55130.35 88888.00 2009-11-21 13:57:43.000 325 12575.75 77.67 55130.32 88888.00 2009-11-21 13:57:43.125 325 12575.70 77.67 55130.35 88888.00 2009-11-21 13:57:43.250 325 12575.65 77.65 55130.30 88888.00 2009-11-21 13:57:43.375 325 12575.65 77.67 55130.30 88888.00 2009-11-21 13:57:43.500 325 12575.70 77.67 55130.35 88888.00 2009-11-21 13:57:43.625 325 12575.73 77.67 55130.35 88888.00 2009-11-21 13:57:43.750 325 12575.75 77.67 55130.35 88888.00 2009-11-21 13:57:43.875 325 12575.75 77.70 55130.32 88888.00 2009-11-21 13:57:44.000 325 12575.80 77.67 55130.32 88888.00 2009-11-21 13:57:44.125 325 12575.77 77.65 55130.32 88888.00 2009-11-21 13:57:44.250 325 12575.75 77.65 55130.35 88888.00 2009-11-21 13:57:44.375 325 12575.80 77.67 55130.35 88888.00 2009-11-21 13:57:44.500 325 12575.75 77.67 55130.35 88888.00 2009-11-21 13:57:44.625 325 12575.70 77.67 55130.30 88888.00 2009-11-21 13:57:44.750 325 12575.70 77.67 55130.30 88888.00 2009-11-21 13:57:44.875 325 12575.73 77.67 55130.32 88888.00 2009-11-21 13:57:45.000 325 12575.70 77.67 55130.35 88888.00 2009-11-21 13:57:45.125 325 12575.73 77.65 55130.35 88888.00 2009-11-21 13:57:45.250 325 12575.70 77.65 55130.30 88888.00 2009-11-21 13:57:45.375 325 12575.70 77.65 55130.30 88888.00 2009-11-21 13:57:45.500 325 12575.70 77.65 55130.30 88888.00 2009-11-21 13:57:45.625 325 12575.75 77.67 55130.32 88888.00 2009-11-21 13:57:45.750 325 12575.70 77.67 55130.30 88888.00 2009-11-21 13:57:45.875 325 12575.73 77.67 55130.30 88888.00 2009-11-21 13:57:46.000 325 12575.77 77.70 55130.30 88888.00 2009-11-21 13:57:46.125 325 12575.75 77.67 55130.32 88888.00 2009-11-21 13:57:46.250 325 12575.73 77.65 55130.30 88888.00 2009-11-21 13:57:46.375 325 12575.70 77.65 55130.32 88888.00 2009-11-21 13:57:46.500 325 12575.67 77.65 55130.30 88888.00 2009-11-21 13:57:46.625 325 12575.67 77.65 55130.30 88888.00 2009-11-21 13:57:46.750 325 12575.70 77.67 55130.30 88888.00 2009-11-21 13:57:46.875 325 12575.75 77.67 55130.30 88888.00 2009-11-21 13:57:47.000 325 12575.73 77.67 55130.28 88888.00 2009-11-21 13:57:47.125 325 12575.73 77.67 55130.30 88888.00 2009-11-21 13:57:47.250 325 12575.77 77.62 55130.30 88888.00 2009-11-21 13:57:47.375 325 12575.85 77.62 55130.28 88888.00 2009-11-21 13:57:47.500 325 12575.83 77.62 55130.32 88888.00 2009-11-21 13:57:47.625 325 12575.77 77.65 55130.32 88888.00 2009-11-21 13:57:47.750 325 12575.70 77.65 55130.32 88888.00 2009-11-21 13:57:47.875 325 12575.75 77.65 55130.32 88888.00 2009-11-21 13:57:48.000 325 12575.77 77.62 55130.32 88888.00 2009-11-21 13:57:48.125 325 12575.77 77.62 55130.32 88888.00 2009-11-21 13:57:48.250 325 12575.85 77.62 55130.35 88888.00 2009-11-21 13:57:48.375 325 12575.90 77.67 55130.35 88888.00 2009-11-21 13:57:48.500 325 12575.92 77.65 55130.35 88888.00 2009-11-21 13:57:48.625 325 12575.88 77.62 55130.32 88888.00 2009-11-21 13:57:48.750 325 12575.83 77.62 55130.32 88888.00 2009-11-21 13:57:48.875 325 12575.77 77.65 55130.30 88888.00 2009-11-21 13:57:49.000 325 12575.80 77.65 55130.30 88888.00 2009-11-21 13:57:49.125 325 12575.77 77.62 55130.30 88888.00 2009-11-21 13:57:49.250 325 12575.75 77.65 55130.30 88888.00 2009-11-21 13:57:49.375 325 12575.77 77.65 55130.30 88888.00 2009-11-21 13:57:49.500 325 12575.75 77.65 55130.28 88888.00 2009-11-21 13:57:49.625 325 12575.77 77.65 55130.30 88888.00 2009-11-21 13:57:49.750 325 12575.80 77.62 55130.30 88888.00 2009-11-21 13:57:49.875 325 12575.85 77.62 55130.30 88888.00 2009-11-21 13:57:50.000 325 12575.77 77.65 55130.32 88888.00 2009-11-21 13:57:50.125 325 12575.70 77.65 55130.32 88888.00 2009-11-21 13:57:50.250 325 12575.70 77.62 55130.30 88888.00 2009-11-21 13:57:50.375 325 12575.70 77.62 55130.30 88888.00 2009-11-21 13:57:50.500 325 12575.70 77.62 55130.32 88888.00 2009-11-21 13:57:50.625 325 12575.70 77.65 55130.35 88888.00 2009-11-21 13:57:50.750 325 12575.73 77.62 55130.32 88888.00 2009-11-21 13:57:50.875 325 12575.73 77.62 55130.32 88888.00 2009-11-21 13:57:51.000 325 12575.73 77.62 55130.32 88888.00 2009-11-21 13:57:51.125 325 12575.77 77.62 55130.32 88888.00 2009-11-21 13:57:51.250 325 12575.75 77.65 55130.32 88888.00 2009-11-21 13:57:51.375 325 12575.80 77.62 55130.30 88888.00 2009-11-21 13:57:51.500 325 12575.75 77.62 55130.30 88888.00 2009-11-21 13:57:51.625 325 12575.65 77.65 55130.35 88888.00 2009-11-21 13:57:51.750 325 12575.70 77.65 55130.35 88888.00 2009-11-21 13:57:51.875 325 12575.70 77.62 55130.30 88888.00 2009-11-21 13:57:52.000 325 12575.65 77.65 55130.28 88888.00 2009-11-21 13:57:52.125 325 12575.60 77.62 55130.32 88888.00 2009-11-21 13:57:52.250 325 12575.65 77.65 55130.32 88888.00 2009-11-21 13:57:52.375 325 12575.70 77.62 55130.32 88888.00 2009-11-21 13:57:52.500 325 12575.67 77.65 55130.32 88888.00 2009-11-21 13:57:52.625 325 12575.65 77.65 55130.30 88888.00 2009-11-21 13:57:52.750 325 12575.65 77.62 55130.32 88888.00 2009-11-21 13:57:52.875 325 12575.70 77.62 55130.32 88888.00 2009-11-21 13:57:53.000 325 12575.77 77.62 55130.32 88888.00 2009-11-21 13:57:53.125 325 12575.80 77.60 55130.35 88888.00 2009-11-21 13:57:53.250 325 12575.73 77.60 55130.32 88888.00 2009-11-21 13:57:53.375 325 12575.70 77.60 55130.32 88888.00 2009-11-21 13:57:53.500 325 12575.62 77.62 55130.30 88888.00 2009-11-21 13:57:53.625 325 12575.70 77.62 55130.30 88888.00 2009-11-21 13:57:53.750 325 12575.73 77.65 55130.32 88888.00 2009-11-21 13:57:53.875 325 12575.73 77.65 55130.32 88888.00 2009-11-21 13:57:54.000 325 12575.73 77.65 55130.32 88888.00 2009-11-21 13:57:54.125 325 12575.75 77.65 55130.35 88888.00 2009-11-21 13:57:54.250 325 12575.73 77.62 55130.35 88888.00 2009-11-21 13:57:54.375 325 12575.75 77.62 55130.32 88888.00 2009-11-21 13:57:54.500 325 12575.70 77.65 55130.35 88888.00 2009-11-21 13:57:54.625 325 12575.65 77.62 55130.35 88888.00 2009-11-21 13:57:54.750 325 12575.60 77.62 55130.35 88888.00 2009-11-21 13:57:54.875 325 12575.60 77.65 55130.38 88888.00 2009-11-21 13:57:55.000 325 12575.62 77.65 55130.35 88888.00 2009-11-21 13:57:55.125 325 12575.60 77.62 55130.35 88888.00 2009-11-21 13:57:55.250 325 12575.58 77.62 55130.35 88888.00 2009-11-21 13:57:55.375 325 12575.55 77.60 55130.35 88888.00 2009-11-21 13:57:55.500 325 12575.62 77.60 55130.35 88888.00 2009-11-21 13:57:55.625 325 12575.67 77.62 55130.35 88888.00 2009-11-21 13:57:55.750 325 12575.67 77.62 55130.35 88888.00 2009-11-21 13:57:55.875 325 12575.67 77.65 55130.35 88888.00 2009-11-21 13:57:56.000 325 12575.67 77.65 55130.35 88888.00 2009-11-21 13:57:56.125 325 12575.70 77.62 55130.35 88888.00 2009-11-21 13:57:56.250 325 12575.62 77.62 55130.38 88888.00 2009-11-21 13:57:56.375 325 12575.60 77.65 55130.38 88888.00 2009-11-21 13:57:56.500 325 12575.55 77.65 55130.38 88888.00 2009-11-21 13:57:56.625 325 12575.58 77.62 55130.32 88888.00 2009-11-21 13:57:56.750 325 12575.65 77.62 55130.35 88888.00 2009-11-21 13:57:56.875 325 12575.67 77.65 55130.32 88888.00 2009-11-21 13:57:57.000 325 12575.67 77.65 55130.30 88888.00 2009-11-21 13:57:57.125 325 12575.60 77.65 55130.32 88888.00 2009-11-21 13:57:57.250 325 12575.60 77.65 55130.32 88888.00 2009-11-21 13:57:57.375 325 12575.58 77.62 55130.35 88888.00 2009-11-21 13:57:57.500 325 12575.60 77.62 55130.32 88888.00 2009-11-21 13:57:57.625 325 12575.60 77.65 55130.35 88888.00 2009-11-21 13:57:57.750 325 12575.55 77.65 55130.35 88888.00 2009-11-21 13:57:57.875 325 12575.55 77.65 55130.32 88888.00 2009-11-21 13:57:58.000 325 12575.58 77.62 55130.32 88888.00 2009-11-21 13:57:58.125 325 12575.60 77.65 55130.35 88888.00 2009-11-21 13:57:58.250 325 12575.58 77.60 55130.35 88888.00 2009-11-21 13:57:58.375 325 12575.60 77.62 55130.35 88888.00 2009-11-21 13:57:58.500 325 12575.60 77.62 55130.38 88888.00 2009-11-21 13:57:58.625 325 12575.62 77.65 55130.35 88888.00 2009-11-21 13:57:58.750 325 12575.65 77.62 55130.35 88888.00 2009-11-21 13:57:58.875 325 12575.65 77.65 55130.35 88888.00 2009-11-21 13:57:59.000 325 12575.55 77.62 55130.38 88888.00 2009-11-21 13:57:59.125 325 12575.48 77.62 55130.35 88888.00 2009-11-21 13:57:59.250 325 12575.52 77.62 55130.38 88888.00 2009-11-21 13:57:59.375 325 12575.58 77.60 55130.35 88888.00 2009-11-21 13:57:59.500 325 12575.58 77.62 55130.30 88888.00 2009-11-21 13:57:59.625 325 12575.60 77.65 55130.35 88888.00 2009-11-21 13:57:59.750 325 12575.62 77.62 55130.35 88888.00 2009-11-21 13:57:59.875 325 12575.62 77.60 55130.35 88888.00 2009-11-21 13:58:00.000 325 12575.55 77.62 55130.35 88888.00 2009-11-21 13:58:00.125 325 12575.60 77.62 55130.38 88888.00 2009-11-21 13:58:00.250 325 12575.67 77.65 55130.40 88888.00 2009-11-21 13:58:00.375 325 12575.70 77.65 55130.38 88888.00 2009-11-21 13:58:00.500 325 12575.65 77.65 55130.35 88888.00 2009-11-21 13:58:00.625 325 12575.67 77.65 55130.35 88888.00 2009-11-21 13:58:00.750 325 12575.67 77.62 55130.38 88888.00 2009-11-21 13:58:00.875 325 12575.65 77.62 55130.38 88888.00 2009-11-21 13:58:01.000 325 12575.65 77.60 55130.38 88888.00 2009-11-21 13:58:01.125 325 12575.65 77.60 55130.40 88888.00 2009-11-21 13:58:01.250 325 12575.52 77.60 55130.38 88888.00 2009-11-21 13:58:01.375 325 12575.52 77.65 55130.40 88888.00 2009-11-21 13:58:01.500 325 12575.55 77.62 55130.40 88888.00 2009-11-21 13:58:01.625 325 12575.60 77.65 55130.40 88888.00 2009-11-21 13:58:01.750 325 12575.67 77.65 55130.38 88888.00 2009-11-21 13:58:01.875 325 12575.58 77.62 55130.40 88888.00 2009-11-21 13:58:02.000 325 12575.52 77.62 55130.40 88888.00 2009-11-21 13:58:02.125 325 12575.48 77.62 55130.38 88888.00 2009-11-21 13:58:02.250 325 12575.48 77.60 55130.38 88888.00 2009-11-21 13:58:02.375 325 12575.48 77.62 55130.38 88888.00 2009-11-21 13:58:02.500 325 12575.52 77.60 55130.38 88888.00 2009-11-21 13:58:02.625 325 12575.58 77.65 55130.38 88888.00 2009-11-21 13:58:02.750 325 12575.60 77.62 55130.38 88888.00 2009-11-21 13:58:02.875 325 12575.62 77.62 55130.35 88888.00 2009-11-21 13:58:03.000 325 12575.62 77.65 55130.38 88888.00 2009-11-21 13:58:03.125 325 12575.58 77.62 55130.38 88888.00 2009-11-21 13:58:03.250 325 12575.52 77.62 55130.40 88888.00 2009-11-21 13:58:03.375 325 12575.52 77.62 55130.38 88888.00 2009-11-21 13:58:03.500 325 12575.50 77.58 55130.35 88888.00 2009-11-21 13:58:03.625 325 12575.52 77.62 55130.35 88888.00 2009-11-21 13:58:03.750 325 12575.45 77.60 55130.38 88888.00 2009-11-21 13:58:03.875 325 12575.42 77.58 55130.40 88888.00 2009-11-21 13:58:04.000 325 12575.42 77.60 55130.38 88888.00 2009-11-21 13:58:04.125 325 12575.38 77.62 55130.38 88888.00 2009-11-21 13:58:04.250 325 12575.45 77.58 55130.38 88888.00 2009-11-21 13:58:04.375 325 12575.50 77.60 55130.38 88888.00 2009-11-21 13:58:04.500 325 12575.55 77.62 55130.38 88888.00 2009-11-21 13:58:04.625 325 12575.55 77.62 55130.40 88888.00 2009-11-21 13:58:04.750 325 12575.58 77.60 55130.40 88888.00 2009-11-21 13:58:04.875 325 12575.55 77.62 55130.40 88888.00 2009-11-21 13:58:05.000 325 12575.50 77.62 55130.40 88888.00 2009-11-21 13:58:05.125 325 12575.55 77.58 55130.40 88888.00 2009-11-21 13:58:05.250 325 12575.50 77.60 55130.38 88888.00 2009-11-21 13:58:05.375 325 12575.58 77.60 55130.38 88888.00 2009-11-21 13:58:05.500 325 12575.60 77.58 55130.40 88888.00 2009-11-21 13:58:05.625 325 12575.58 77.60 55130.40 88888.00 2009-11-21 13:58:05.750 325 12575.55 77.60 55130.38 88888.00 2009-11-21 13:58:05.875 325 12575.58 77.60 55130.38 88888.00 2009-11-21 13:58:06.000 325 12575.58 77.60 55130.40 88888.00 2009-11-21 13:58:06.125 325 12575.60 77.60 55130.40 88888.00 2009-11-21 13:58:06.250 325 12575.55 77.58 55130.40 88888.00 2009-11-21 13:58:06.375 325 12575.60 77.62 55130.43 88888.00 2009-11-21 13:58:06.500 325 12575.58 77.62 55130.40 88888.00 2009-11-21 13:58:06.625 325 12575.52 77.58 55130.38 88888.00 2009-11-21 13:58:06.750 325 12575.52 77.60 55130.40 88888.00 2009-11-21 13:58:06.875 325 12575.55 77.58 55130.43 88888.00 2009-11-21 13:58:07.000 325 12575.55 77.58 55130.43 88888.00 2009-11-21 13:58:07.125 325 12575.50 77.55 55130.40 88888.00 2009-11-21 13:58:07.250 325 12575.45 77.55 55130.40 88888.00 2009-11-21 13:58:07.375 325 12575.52 77.53 55130.35 88888.00 2009-11-21 13:58:07.500 325 12575.52 77.55 55130.40 88888.00 2009-11-21 13:58:07.625 325 12575.50 77.58 55130.40 88888.00 2009-11-21 13:58:07.750 325 12575.50 77.60 55130.40 88888.00 2009-11-21 13:58:07.875 325 12575.52 77.55 55130.40 88888.00 2009-11-21 13:58:08.000 325 12575.50 77.58 55130.40 88888.00 2009-11-21 13:58:08.125 325 12575.45 77.58 55130.38 88888.00 2009-11-21 13:58:08.250 325 12575.40 77.55 55130.38 88888.00 2009-11-21 13:58:08.375 325 12575.45 77.55 55130.43 88888.00 2009-11-21 13:58:08.500 325 12575.50 77.60 55130.40 88888.00 2009-11-21 13:58:08.625 325 12575.45 77.58 55130.40 88888.00 2009-11-21 13:58:08.750 325 12575.50 77.58 55130.40 88888.00 2009-11-21 13:58:08.875 325 12575.52 77.58 55130.43 88888.00 2009-11-21 13:58:09.000 325 12575.58 77.58 55130.38 88888.00 2009-11-21 13:58:09.125 325 12575.55 77.60 55130.40 88888.00 2009-11-21 13:58:09.250 325 12575.60 77.58 55130.43 88888.00 2009-11-21 13:58:09.375 325 12575.55 77.60 55130.43 88888.00 2009-11-21 13:58:09.500 325 12575.55 77.60 55130.45 88888.00 2009-11-21 13:58:09.625 325 12575.55 77.60 55130.45 88888.00 2009-11-21 13:58:09.750 325 12575.55 77.60 55130.40 88888.00 2009-11-21 13:58:09.875 325 12575.52 77.60 55130.43 88888.00 2009-11-21 13:58:10.000 325 12575.58 77.58 55130.40 88888.00 2009-11-21 13:58:10.125 325 12575.60 77.58 55130.40 88888.00 2009-11-21 13:58:10.250 325 12575.55 77.60 55130.43 88888.00 2009-11-21 13:58:10.375 325 12575.60 77.62 55130.40 88888.00 2009-11-21 13:58:10.500 325 12575.52 77.60 55130.40 88888.00 2009-11-21 13:58:10.625 325 12575.55 77.60 55130.43 88888.00 2009-11-21 13:58:10.750 325 12575.58 77.60 55130.43 88888.00 2009-11-21 13:58:10.875 325 12575.58 77.58 55130.43 88888.00 2009-11-21 13:58:11.000 325 12575.55 77.60 55130.43 88888.00 2009-11-21 13:58:11.125 325 12575.58 77.58 55130.40 88888.00 2009-11-21 13:58:11.250 325 12575.58 77.60 55130.40 88888.00 2009-11-21 13:58:11.375 325 12575.62 77.58 55130.35 88888.00 2009-11-21 13:58:11.500 325 12575.55 77.58 55130.38 88888.00 2009-11-21 13:58:11.625 325 12575.52 77.60 55130.40 88888.00 2009-11-21 13:58:11.750 325 12575.52 77.60 55130.40 88888.00 2009-11-21 13:58:11.875 325 12575.58 77.60 55130.40 88888.00 2009-11-21 13:58:12.000 325 12575.60 77.60 55130.43 88888.00 2009-11-21 13:58:12.125 325 12575.62 77.62 55130.43 88888.00 2009-11-21 13:58:12.250 325 12575.55 77.60 55130.43 88888.00 2009-11-21 13:58:12.375 325 12575.58 77.60 55130.43 88888.00 2009-11-21 13:58:12.500 325 12575.58 77.58 55130.43 88888.00 2009-11-21 13:58:12.625 325 12575.65 77.60 55130.40 88888.00 2009-11-21 13:58:12.750 325 12575.60 77.60 55130.43 88888.00 2009-11-21 13:58:12.875 325 12575.55 77.62 55130.43 88888.00 2009-11-21 13:58:13.000 325 12575.50 77.62 55130.40 88888.00 2009-11-21 13:58:13.125 325 12575.55 77.62 55130.43 88888.00 2009-11-21 13:58:13.250 325 12575.62 77.60 55130.45 88888.00 2009-11-21 13:58:13.375 325 12575.70 77.60 55130.40 88888.00 2009-11-21 13:58:13.500 325 12575.67 77.62 55130.38 88888.00 2009-11-21 13:58:13.625 325 12575.62 77.62 55130.40 88888.00 2009-11-21 13:58:13.750 325 12575.60 77.65 55130.43 88888.00 2009-11-21 13:58:13.875 325 12575.58 77.62 55130.40 88888.00 2009-11-21 13:58:14.000 325 12575.58 77.62 55130.40 88888.00 2009-11-21 13:58:14.125 325 12575.52 77.62 55130.43 88888.00 2009-11-21 13:58:14.250 325 12575.50 77.60 55130.45 88888.00 2009-11-21 13:58:14.375 325 12575.58 77.62 55130.43 88888.00 2009-11-21 13:58:14.500 325 12575.58 77.62 55130.40 88888.00 2009-11-21 13:58:14.625 325 12575.55 77.60 55130.40 88888.00 2009-11-21 13:58:14.750 325 12575.50 77.62 55130.40 88888.00 2009-11-21 13:58:14.875 325 12575.55 77.62 55130.40 88888.00 2009-11-21 13:58:15.000 325 12575.48 77.62 55130.40 88888.00 2009-11-21 13:58:15.125 325 12575.50 77.60 55130.40 88888.00 2009-11-21 13:58:15.250 325 12575.48 77.62 55130.43 88888.00 2009-11-21 13:58:15.375 325 12575.50 77.62 55130.40 88888.00 2009-11-21 13:58:15.500 325 12575.55 77.60 55130.43 88888.00 2009-11-21 13:58:15.625 325 12575.62 77.62 55130.43 88888.00 2009-11-21 13:58:15.750 325 12575.62 77.60 55130.45 88888.00 2009-11-21 13:58:15.875 325 12575.62 77.62 55130.43 88888.00 2009-11-21 13:58:16.000 325 12575.60 77.62 55130.45 88888.00 2009-11-21 13:58:16.125 325 12575.48 77.62 55130.45 88888.00 2009-11-21 13:58:16.250 325 12575.42 77.62 55130.45 88888.00 2009-11-21 13:58:16.375 325 12575.45 77.62 55130.45 88888.00 2009-11-21 13:58:16.500 325 12575.50 77.65 55130.43 88888.00 2009-11-21 13:58:16.625 325 12575.50 77.60 55130.45 88888.00 2009-11-21 13:58:16.750 325 12575.50 77.60 55130.43 88888.00 2009-11-21 13:58:16.875 325 12575.48 77.60 55130.45 88888.00 2009-11-21 13:58:17.000 325 12575.45 77.60 55130.45 88888.00 2009-11-21 13:58:17.125 325 12575.48 77.65 55130.47 88888.00 2009-11-21 13:58:17.250 325 12575.48 77.62 55130.47 88888.00 2009-11-21 13:58:17.375 325 12575.50 77.60 55130.45 88888.00 2009-11-21 13:58:17.500 325 12575.50 77.62 55130.43 88888.00 2009-11-21 13:58:17.625 325 12575.50 77.62 55130.45 88888.00 2009-11-21 13:58:17.750 325 12575.50 77.65 55130.43 88888.00 2009-11-21 13:58:17.875 325 12575.52 77.65 55130.45 88888.00 2009-11-21 13:58:18.000 325 12575.52 77.62 55130.43 88888.00 2009-11-21 13:58:18.125 325 12575.52 77.62 55130.45 88888.00 2009-11-21 13:58:18.250 325 12575.50 77.62 55130.43 88888.00 2009-11-21 13:58:18.375 325 12575.50 77.60 55130.43 88888.00 2009-11-21 13:58:18.500 325 12575.48 77.62 55130.45 88888.00 2009-11-21 13:58:18.625 325 12575.55 77.62 55130.47 88888.00 2009-11-21 13:58:18.750 325 12575.52 77.70 55130.45 88888.00 2009-11-21 13:58:18.875 325 12575.50 77.67 55130.43 88888.00 2009-11-21 13:58:19.000 325 12575.52 77.65 55130.43 88888.00 2009-11-21 13:58:19.125 325 12575.50 77.62 55130.43 88888.00 2009-11-21 13:58:19.250 325 12575.58 77.62 55130.45 88888.00 2009-11-21 13:58:19.375 325 12575.55 77.62 55130.43 88888.00 2009-11-21 13:58:19.500 325 12575.52 77.65 55130.43 88888.00 2009-11-21 13:58:19.625 325 12575.52 77.65 55130.43 88888.00 2009-11-21 13:58:19.750 325 12575.52 77.65 55130.45 88888.00 2009-11-21 13:58:19.875 325 12575.50 77.65 55130.43 88888.00 2009-11-21 13:58:20.000 325 12575.50 77.65 55130.40 88888.00 2009-11-21 13:58:20.125 325 12575.48 77.65 55130.40 88888.00 2009-11-21 13:58:20.250 325 12575.48 77.67 55130.43 88888.00 2009-11-21 13:58:20.375 325 12575.50 77.65 55130.47 88888.00 2009-11-21 13:58:20.500 325 12575.50 77.67 55130.45 88888.00 2009-11-21 13:58:20.625 325 12575.52 77.67 55130.43 88888.00 2009-11-21 13:58:20.750 325 12575.55 77.67 55130.43 88888.00 2009-11-21 13:58:20.875 325 12575.52 77.67 55130.43 88888.00 2009-11-21 13:58:21.000 325 12575.52 77.65 55130.40 88888.00 2009-11-21 13:58:21.125 325 12575.45 77.65 55130.43 88888.00 2009-11-21 13:58:21.250 325 12575.40 77.65 55130.38 88888.00 2009-11-21 13:58:21.375 325 12575.52 77.65 55130.32 88888.00 2009-11-21 13:58:21.500 325 12575.58 77.67 55130.35 88888.00 2009-11-21 13:58:21.625 325 12575.52 77.67 55130.43 88888.00 2009-11-21 13:58:21.750 325 12575.45 77.70 55130.45 88888.00 2009-11-21 13:58:21.875 325 12575.45 77.70 55130.45 88888.00 2009-11-21 13:58:22.000 325 12575.45 77.70 55130.43 88888.00 2009-11-21 13:58:22.125 325 12575.42 77.70 55130.45 88888.00 2009-11-21 13:58:22.250 325 12575.40 77.70 55130.45 88888.00 2009-11-21 13:58:22.375 325 12575.42 77.70 55130.45 88888.00 2009-11-21 13:58:22.500 325 12575.42 77.70 55130.43 88888.00 2009-11-21 13:58:22.625 325 12575.42 77.70 55130.43 88888.00 2009-11-21 13:58:22.750 325 12575.48 77.67 55130.45 88888.00 2009-11-21 13:58:22.875 325 12575.55 77.65 55130.45 88888.00 2009-11-21 13:58:23.000 325 12575.52 77.70 55130.45 88888.00 2009-11-21 13:58:23.125 325 12575.50 77.67 55130.45 88888.00 2009-11-21 13:58:23.250 325 12575.55 77.65 55130.47 88888.00 2009-11-21 13:58:23.375 325 12575.60 77.67 55130.47 88888.00 2009-11-21 13:58:23.500 325 12575.62 77.67 55130.45 88888.00 2009-11-21 13:58:23.625 325 12575.55 77.67 55130.45 88888.00 2009-11-21 13:58:23.750 325 12575.52 77.67 55130.43 88888.00 2009-11-21 13:58:23.875 325 12575.55 77.67 55130.45 88888.00 2009-11-21 13:58:24.000 325 12575.52 77.65 55130.47 88888.00 2009-11-21 13:58:24.125 325 12575.60 77.65 55130.45 88888.00 2009-11-21 13:58:24.250 325 12575.50 77.67 55130.50 88888.00 2009-11-21 13:58:24.375 325 12575.50 77.70 55130.50 88888.00 2009-11-21 13:58:24.500 325 12575.52 77.70 55130.50 88888.00 2009-11-21 13:58:24.625 325 12575.55 77.70 55130.50 88888.00 2009-11-21 13:58:24.750 325 12575.60 77.70 55130.45 88888.00 2009-11-21 13:58:24.875 325 12575.58 77.67 55130.45 88888.00 2009-11-21 13:58:25.000 325 12575.55 77.70 55130.45 88888.00 2009-11-21 13:58:25.125 325 12575.45 77.70 55130.45 88888.00 2009-11-21 13:58:25.250 325 12575.42 77.70 55130.47 88888.00 2009-11-21 13:58:25.375 325 12575.52 77.67 55130.45 88888.00 2009-11-21 13:58:25.500 325 12575.52 77.65 55130.45 88888.00 2009-11-21 13:58:25.625 325 12575.52 77.67 55130.45 88888.00 2009-11-21 13:58:25.750 325 12575.45 77.65 55130.43 88888.00 2009-11-21 13:58:25.875 325 12575.48 77.72 55130.45 88888.00 2009-11-21 13:58:26.000 325 12575.50 77.70 55130.45 88888.00 2009-11-21 13:58:26.125 325 12575.55 77.72 55130.47 88888.00 2009-11-21 13:58:26.250 325 12575.48 77.70 55130.45 88888.00 2009-11-21 13:58:26.375 325 12575.50 77.70 55130.43 88888.00 2009-11-21 13:58:26.500 325 12575.55 77.67 55130.43 88888.00 2009-11-21 13:58:26.625 325 12575.50 77.70 55130.45 88888.00 2009-11-21 13:58:26.750 325 12575.48 77.67 55130.47 88888.00 2009-11-21 13:58:26.875 325 12575.52 77.70 55130.47 88888.00 2009-11-21 13:58:27.000 325 12575.58 77.72 55130.47 88888.00 2009-11-21 13:58:27.125 325 12575.58 77.70 55130.47 88888.00 2009-11-21 13:58:27.250 325 12575.50 77.70 55130.47 88888.00 2009-11-21 13:58:27.375 325 12575.50 77.72 55130.45 88888.00 2009-11-21 13:58:27.500 325 12575.52 77.75 55130.45 88888.00 2009-11-21 13:58:27.625 325 12575.45 77.72 55130.45 88888.00 2009-11-21 13:58:27.750 325 12575.45 77.70 55130.47 88888.00 2009-11-21 13:58:27.875 325 12575.42 77.72 55130.47 88888.00 2009-11-21 13:58:28.000 325 12575.42 77.75 55130.47 88888.00 2009-11-21 13:58:28.125 325 12575.48 77.72 55130.45 88888.00 2009-11-21 13:58:28.250 325 12575.50 77.72 55130.47 88888.00 2009-11-21 13:58:28.375 325 12575.52 77.72 55130.47 88888.00 2009-11-21 13:58:28.500 325 12575.52 77.72 55130.47 88888.00 2009-11-21 13:58:28.625 325 12575.52 77.72 55130.45 88888.00 2009-11-21 13:58:28.750 325 12575.55 77.72 55130.47 88888.00 2009-11-21 13:58:28.875 325 12575.58 77.70 55130.47 88888.00 2009-11-21 13:58:29.000 325 12575.52 77.70 55130.47 88888.00 2009-11-21 13:58:29.125 325 12575.50 77.75 55130.45 88888.00 2009-11-21 13:58:29.250 325 12575.42 77.70 55130.47 88888.00 2009-11-21 13:58:29.375 325 12575.45 77.70 55130.47 88888.00 2009-11-21 13:58:29.500 325 12575.50 77.70 55130.50 88888.00 2009-11-21 13:58:29.625 325 12575.48 77.72 55130.50 88888.00 2009-11-21 13:58:29.750 325 12575.50 77.72 55130.50 88888.00 2009-11-21 13:58:29.875 325 12575.52 77.75 55130.47 88888.00 2009-11-21 13:58:30.000 325 12575.52 77.75 55130.47 88888.00 2009-11-21 13:58:30.125 325 12575.55 77.75 55130.50 88888.00 2009-11-21 13:58:30.250 325 12575.50 77.75 55130.47 88888.00 2009-11-21 13:58:30.375 325 12575.55 77.78 55130.47 88888.00 2009-11-21 13:58:30.500 325 12575.58 77.75 55130.47 88888.00 2009-11-21 13:58:30.625 325 12575.58 77.72 55130.47 88888.00 2009-11-21 13:58:30.750 325 12575.55 77.72 55130.45 88888.00 2009-11-21 13:58:30.875 325 12575.52 77.75 55130.40 88888.00 2009-11-21 13:58:31.000 325 12575.52 77.75 55130.45 88888.00 2009-11-21 13:58:31.125 325 12575.52 77.75 55130.45 88888.00 2009-11-21 13:58:31.250 325 12575.48 77.78 55130.47 88888.00 2009-11-21 13:58:31.375 325 12575.42 77.78 55130.47 88888.00 2009-11-21 13:58:31.500 325 12575.45 77.78 55130.45 88888.00 2009-11-21 13:58:31.625 325 12575.52 77.75 55130.45 88888.00 2009-11-21 13:58:31.750 325 12575.58 77.70 55130.47 88888.00 2009-11-21 13:58:31.875 325 12575.48 77.72 55130.47 88888.00 2009-11-21 13:58:32.000 325 12575.45 77.75 55130.47 88888.00 2009-11-21 13:58:32.125 325 12575.45 77.78 55130.45 88888.00 2009-11-21 13:58:32.250 325 12575.42 77.75 55130.47 88888.00 2009-11-21 13:58:32.375 325 12575.45 77.75 55130.47 88888.00 2009-11-21 13:58:32.500 325 12575.50 77.75 55130.47 88888.00 2009-11-21 13:58:32.625 325 12575.52 77.75 55130.45 88888.00 2009-11-21 13:58:32.750 325 12575.45 77.75 55130.45 88888.00 2009-11-21 13:58:32.875 325 12575.38 77.72 55130.47 88888.00 2009-11-21 13:58:33.000 325 12575.42 77.72 55130.45 88888.00 2009-11-21 13:58:33.125 325 12575.45 77.70 55130.47 88888.00 2009-11-21 13:58:33.250 325 12575.50 77.75 55130.47 88888.00 2009-11-21 13:58:33.375 325 12575.50 77.72 55130.45 88888.00 2009-11-21 13:58:33.500 325 12575.45 77.75 55130.47 88888.00 2009-11-21 13:58:33.625 325 12575.42 77.78 55130.50 88888.00 2009-11-21 13:58:33.750 325 12575.45 77.78 55130.50 88888.00 2009-11-21 13:58:33.875 325 12575.50 77.78 55130.50 88888.00 2009-11-21 13:58:34.000 325 12575.45 77.75 55130.47 88888.00 2009-11-21 13:58:34.125 325 12575.48 77.75 55130.45 88888.00 2009-11-21 13:58:34.250 325 12575.45 77.72 55130.47 88888.00 2009-11-21 13:58:34.375 325 12575.50 77.75 55130.50 88888.00 2009-11-21 13:58:34.500 325 12575.52 77.78 55130.47 88888.00 2009-11-21 13:58:34.625 325 12575.48 77.75 55130.47 88888.00 2009-11-21 13:58:34.750 325 12575.40 77.75 55130.50 88888.00 2009-11-21 13:58:34.875 325 12575.45 77.75 55130.47 88888.00 2009-11-21 13:58:35.000 325 12575.55 77.78 55130.45 88888.00 2009-11-21 13:58:35.125 325 12575.52 77.80 55130.50 88888.00 2009-11-21 13:58:35.250 325 12575.48 77.75 55130.47 88888.00 2009-11-21 13:58:35.375 325 12575.48 77.78 55130.47 88888.00 2009-11-21 13:58:35.500 325 12575.52 77.80 55130.45 88888.00 2009-11-21 13:58:35.625 325 12575.58 77.80 55130.47 88888.00 2009-11-21 13:58:35.750 325 12575.52 77.78 55130.47 88888.00 2009-11-21 13:58:35.875 325 12575.40 77.78 55130.47 88888.00 2009-11-21 13:58:36.000 325 12575.40 77.78 55130.47 88888.00 2009-11-21 13:58:36.125 325 12575.42 77.78 55130.45 88888.00 2009-11-21 13:58:36.250 325 12575.38 77.78 55130.47 88888.00 2009-11-21 13:58:36.375 325 12575.45 77.78 55130.47 88888.00 2009-11-21 13:58:36.500 325 12575.45 77.78 55130.45 88888.00 2009-11-21 13:58:36.625 325 12575.45 77.72 55130.43 88888.00 2009-11-21 13:58:36.750 325 12575.50 77.75 55130.43 88888.00 2009-11-21 13:58:36.875 325 12575.50 77.78 55130.47 88888.00 2009-11-21 13:58:37.000 325 12575.45 77.75 55130.47 88888.00 2009-11-21 13:58:37.125 325 12575.45 77.75 55130.47 88888.00 2009-11-21 13:58:37.250 325 12575.48 77.78 55130.47 88888.00 2009-11-21 13:58:37.375 325 12575.52 77.75 55130.45 88888.00 2009-11-21 13:58:37.500 325 12575.48 77.75 55130.47 88888.00 2009-11-21 13:58:37.625 325 12575.45 77.75 55130.50 88888.00 2009-11-21 13:58:37.750 325 12575.42 77.78 55130.50 88888.00 2009-11-21 13:58:37.875 325 12575.40 77.78 55130.47 88888.00 2009-11-21 13:58:38.000 325 12575.38 77.78 55130.47 88888.00 2009-11-21 13:58:38.125 325 12575.40 77.78 55130.47 88888.00 2009-11-21 13:58:38.250 325 12575.45 77.75 55130.47 88888.00 2009-11-21 13:58:38.375 325 12575.48 77.78 55130.45 88888.00 2009-11-21 13:58:38.500 325 12575.42 77.78 55130.47 88888.00 2009-11-21 13:58:38.625 325 12575.50 77.78 55130.45 88888.00 2009-11-21 13:58:38.750 325 12575.48 77.80 55130.45 88888.00 2009-11-21 13:58:38.875 325 12575.50 77.80 55130.45 88888.00 2009-11-21 13:58:39.000 325 12575.52 77.78 55130.45 88888.00 2009-11-21 13:58:39.125 325 12575.48 77.78 55130.45 88888.00 2009-11-21 13:58:39.250 325 12575.48 77.78 55130.50 88888.00 2009-11-21 13:58:39.375 325 12575.50 77.80 55130.47 88888.00 2009-11-21 13:58:39.500 325 12575.50 77.83 55130.47 88888.00 2009-11-21 13:58:39.625 325 12575.48 77.80 55130.45 88888.00 2009-11-21 13:58:39.750 325 12575.55 77.75 55130.45 88888.00 2009-11-21 13:58:39.875 325 12575.55 77.75 55130.45 88888.00 2009-11-21 13:58:40.000 325 12575.55 77.75 55130.45 88888.00 2009-11-21 13:58:40.125 325 12575.58 77.75 55130.45 88888.00 2009-11-21 13:58:40.250 325 12575.52 77.75 55130.47 88888.00 2009-11-21 13:58:40.375 325 12575.55 77.78 55130.47 88888.00 2009-11-21 13:58:40.500 325 12575.60 77.78 55130.47 88888.00 2009-11-21 13:58:40.625 325 12575.62 77.80 55130.47 88888.00 2009-11-21 13:58:40.750 325 12575.62 77.78 55130.45 88888.00 2009-11-21 13:58:40.875 325 12575.60 77.78 55130.47 88888.00 2009-11-21 13:58:41.000 325 12575.60 77.80 55130.47 88888.00 2009-11-21 13:58:41.125 325 12575.60 77.78 55130.47 88888.00 2009-11-21 13:58:41.250 325 12575.62 77.75 55130.47 88888.00 2009-11-21 13:58:41.375 325 12575.62 77.78 55130.47 88888.00 2009-11-21 13:58:41.500 325 12575.58 77.78 55130.47 88888.00 2009-11-21 13:58:41.625 325 12575.58 77.80 55130.47 88888.00 2009-11-21 13:58:41.750 325 12575.58 77.78 55130.47 88888.00 2009-11-21 13:58:41.875 325 12575.58 77.75 55130.47 88888.00 2009-11-21 13:58:42.000 325 12575.60 77.75 55130.47 88888.00 2009-11-21 13:58:42.125 325 12575.55 77.78 55130.47 88888.00 2009-11-21 13:58:42.250 325 12575.52 77.78 55130.45 88888.00 2009-11-21 13:58:42.375 325 12575.65 77.80 55130.45 88888.00 2009-11-21 13:58:42.500 325 12575.62 77.80 55130.45 88888.00 2009-11-21 13:58:42.625 325 12575.62 77.78 55130.43 88888.00 2009-11-21 13:58:42.750 325 12575.58 77.78 55130.45 88888.00 2009-11-21 13:58:42.875 325 12575.52 77.80 55130.45 88888.00 2009-11-21 13:58:43.000 325 12575.48 77.78 55130.47 88888.00 2009-11-21 13:58:43.125 325 12575.52 77.75 55130.47 88888.00 2009-11-21 13:58:43.250 325 12575.58 77.78 55130.47 88888.00 2009-11-21 13:58:43.375 325 12575.67 77.75 55130.45 88888.00 2009-11-21 13:58:43.500 325 12575.62 77.78 55130.47 88888.00 2009-11-21 13:58:43.625 325 12575.58 77.72 55130.43 88888.00 2009-11-21 13:58:43.750 325 12575.55 77.75 55130.45 88888.00 2009-11-21 13:58:43.875 325 12575.52 77.75 55130.45 88888.00 2009-11-21 13:58:44.000 325 12575.48 77.75 55130.45 88888.00 2009-11-21 13:58:44.125 325 12575.52 77.78 55130.45 88888.00 2009-11-21 13:58:44.250 325 12575.60 77.75 55130.47 88888.00 2009-11-21 13:58:44.375 325 12575.62 77.75 55130.45 88888.00 2009-11-21 13:58:44.500 325 12575.65 77.72 55130.45 88888.00 2009-11-21 13:58:44.625 325 12575.62 77.78 55130.47 88888.00 2009-11-21 13:58:44.750 325 12575.62 77.80 55130.45 88888.00 2009-11-21 13:58:44.875 325 12575.60 77.75 55130.45 88888.00 2009-11-21 13:58:45.000 325 12575.55 77.75 55130.45 88888.00 2009-11-21 13:58:45.125 325 12575.52 77.75 55130.45 88888.00 2009-11-21 13:58:45.250 325 12575.52 77.75 55130.45 88888.00 2009-11-21 13:58:45.375 325 12575.58 77.75 55130.45 88888.00 2009-11-21 13:58:45.500 325 12575.58 77.72 55130.45 88888.00 2009-11-21 13:58:45.625 325 12575.62 77.72 55130.45 88888.00 2009-11-21 13:58:45.750 325 12575.67 77.75 55130.45 88888.00 2009-11-21 13:58:45.875 325 12575.65 77.75 55130.45 88888.00 2009-11-21 13:58:46.000 325 12575.62 77.72 55130.45 88888.00 2009-11-21 13:58:46.125 325 12575.65 77.72 55130.45 88888.00 2009-11-21 13:58:46.250 325 12575.62 77.72 55130.45 88888.00 2009-11-21 13:58:46.375 325 12575.67 77.72 55130.45 88888.00 2009-11-21 13:58:46.500 325 12575.67 77.72 55130.47 88888.00 2009-11-21 13:58:46.625 325 12575.60 77.75 55130.47 88888.00 2009-11-21 13:58:46.750 325 12575.60 77.75 55130.47 88888.00 2009-11-21 13:58:46.875 325 12575.60 77.75 55130.47 88888.00 2009-11-21 13:58:47.000 325 12575.58 77.75 55130.47 88888.00 2009-11-21 13:58:47.125 325 12575.60 77.78 55130.45 88888.00 2009-11-21 13:58:47.250 325 12575.60 77.75 55130.50 88888.00 2009-11-21 13:58:47.375 325 12575.62 77.75 55130.47 88888.00 2009-11-21 13:58:47.500 325 12575.65 77.75 55130.47 88888.00 2009-11-21 13:58:47.625 325 12575.55 77.75 55130.45 88888.00 2009-11-21 13:58:47.750 325 12575.55 77.75 55130.45 88888.00 2009-11-21 13:58:47.875 325 12575.58 77.75 55130.45 88888.00 2009-11-21 13:58:48.000 325 12575.58 77.72 55130.45 88888.00 2009-11-21 13:58:48.125 325 12575.62 77.72 55130.47 88888.00 2009-11-21 13:58:48.250 325 12575.58 77.70 55130.45 88888.00 2009-11-21 13:58:48.375 325 12575.55 77.75 55130.45 88888.00 2009-11-21 13:58:48.500 325 12575.50 77.75 55130.45 88888.00 2009-11-21 13:58:48.625 325 12575.50 77.72 55130.45 88888.00 2009-11-21 13:58:48.750 325 12575.58 77.72 55130.45 88888.00 2009-11-21 13:58:48.875 325 12575.65 77.75 55130.45 88888.00 2009-11-21 13:58:49.000 325 12575.62 77.75 55130.43 88888.00 2009-11-21 13:58:49.125 325 12575.60 77.75 55130.43 88888.00 2009-11-21 13:58:49.250 325 12575.60 77.75 55130.45 88888.00 2009-11-21 13:58:49.375 325 12575.60 77.78 55130.45 88888.00 2009-11-21 13:58:49.500 325 12575.58 77.75 55130.45 88888.00 2009-11-21 13:58:49.625 325 12575.58 77.78 55130.43 88888.00 2009-11-21 13:58:49.750 325 12575.58 77.75 55130.45 88888.00 2009-11-21 13:58:49.875 325 12575.58 77.72 55130.43 88888.00 2009-11-21 13:58:50.000 325 12575.55 77.72 55130.43 88888.00 2009-11-21 13:58:50.125 325 12575.58 77.75 55130.43 88888.00 2009-11-21 13:58:50.250 325 12575.55 77.72 55130.43 88888.00 2009-11-21 13:58:50.375 325 12575.58 77.72 55130.43 88888.00 2009-11-21 13:58:50.500 325 12575.60 77.72 55130.43 88888.00 2009-11-21 13:58:50.625 325 12575.58 77.72 55130.43 88888.00 2009-11-21 13:58:50.750 325 12575.52 77.75 55130.43 88888.00 2009-11-21 13:58:50.875 325 12575.50 77.75 55130.45 88888.00 2009-11-21 13:58:51.000 325 12575.52 77.75 55130.43 88888.00 2009-11-21 13:58:51.125 325 12575.58 77.72 55130.47 88888.00 2009-11-21 13:58:51.250 325 12575.55 77.70 55130.47 88888.00 2009-11-21 13:58:51.375 325 12575.52 77.72 55130.43 88888.00 2009-11-21 13:58:51.500 325 12575.58 77.70 55130.43 88888.00 2009-11-21 13:58:51.625 325 12575.58 77.72 55130.43 88888.00 2009-11-21 13:58:51.750 325 12575.62 77.72 55130.43 88888.00 2009-11-21 13:58:51.875 325 12575.62 77.75 55130.45 88888.00 2009-11-21 13:58:52.000 325 12575.62 77.70 55130.45 88888.00 2009-11-21 13:58:52.125 325 12575.62 77.70 55130.45 88888.00 2009-11-21 13:58:52.250 325 12575.65 77.70 55130.45 88888.00 2009-11-21 13:58:52.375 325 12575.65 77.70 55130.43 88888.00 2009-11-21 13:58:52.500 325 12575.62 77.72 55130.45 88888.00 2009-11-21 13:58:52.625 325 12575.65 77.72 55130.45 88888.00 2009-11-21 13:58:52.750 325 12575.67 77.70 55130.45 88888.00 2009-11-21 13:58:52.875 325 12575.67 77.67 55130.45 88888.00 2009-11-21 13:58:53.000 325 12575.70 77.67 55130.43 88888.00 2009-11-21 13:58:53.125 325 12575.62 77.67 55130.43 88888.00 2009-11-21 13:58:53.250 325 12575.62 77.67 55130.45 88888.00 2009-11-21 13:58:53.375 325 12575.62 77.67 55130.45 88888.00 2009-11-21 13:58:53.500 325 12575.62 77.70 55130.47 88888.00 2009-11-21 13:58:53.625 325 12575.58 77.70 55130.47 88888.00 2009-11-21 13:58:53.750 325 12575.55 77.72 55130.47 88888.00 2009-11-21 13:58:53.875 325 12575.58 77.67 55130.45 88888.00 2009-11-21 13:58:54.000 325 12575.55 77.70 55130.40 88888.00 2009-11-21 13:58:54.125 325 12575.58 77.70 55130.43 88888.00 2009-11-21 13:58:54.250 325 12575.58 77.70 55130.43 88888.00 2009-11-21 13:58:54.375 325 12575.62 77.70 55130.43 88888.00 2009-11-21 13:58:54.500 325 12575.60 77.72 55130.45 88888.00 2009-11-21 13:58:54.625 325 12575.62 77.72 55130.45 88888.00 2009-11-21 13:58:54.750 325 12575.60 77.72 55130.45 88888.00 2009-11-21 13:58:54.875 325 12575.65 77.65 55130.43 88888.00 2009-11-21 13:58:55.000 325 12575.62 77.70 55130.40 88888.00 2009-11-21 13:58:55.125 325 12575.65 77.70 55130.45 88888.00 2009-11-21 13:58:55.250 325 12575.62 77.70 55130.43 88888.00 2009-11-21 13:58:55.375 325 12575.67 77.67 55130.43 88888.00 2009-11-21 13:58:55.500 325 12575.70 77.72 55130.43 88888.00 2009-11-21 13:58:55.625 325 12575.65 77.70 55130.40 88888.00 2009-11-21 13:58:55.750 325 12575.60 77.72 55130.43 88888.00 2009-11-21 13:58:55.875 325 12575.52 77.70 55130.45 88888.00 2009-11-21 13:58:56.000 325 12575.52 77.72 55130.43 88888.00 2009-11-21 13:58:56.125 325 12575.60 77.72 55130.45 88888.00 2009-11-21 13:58:56.250 325 12575.60 77.70 55130.45 88888.00 2009-11-21 13:58:56.375 325 12575.65 77.70 55130.47 88888.00 2009-11-21 13:58:56.500 325 12575.55 77.72 55130.50 88888.00 2009-11-21 13:58:56.625 325 12575.55 77.70 55130.45 88888.00 2009-11-21 13:58:56.750 325 12575.55 77.70 55130.47 88888.00 2009-11-21 13:58:56.875 325 12575.60 77.70 55130.47 88888.00 2009-11-21 13:58:57.000 325 12575.58 77.70 55130.45 88888.00 2009-11-21 13:58:57.125 325 12575.58 77.70 55130.47 88888.00 2009-11-21 13:58:57.250 325 12575.58 77.70 55130.45 88888.00 2009-11-21 13:58:57.375 325 12575.58 77.67 55130.45 88888.00 2009-11-21 13:58:57.500 325 12575.58 77.67 55130.45 88888.00 2009-11-21 13:58:57.625 325 12575.55 77.70 55130.47 88888.00 2009-11-21 13:58:57.750 325 12575.60 77.67 55130.45 88888.00 2009-11-21 13:58:57.875 325 12575.55 77.67 55130.43 88888.00 2009-11-21 13:58:58.000 325 12575.52 77.65 55130.45 88888.00 2009-11-21 13:58:58.125 325 12575.50 77.67 55130.45 88888.00 2009-11-21 13:58:58.250 325 12575.48 77.67 55130.47 88888.00 2009-11-21 13:58:58.375 325 12575.50 77.70 55130.47 88888.00 2009-11-21 13:58:58.500 325 12575.58 77.70 55130.47 88888.00 2009-11-21 13:58:58.625 325 12575.60 77.67 55130.45 88888.00 2009-11-21 13:58:58.750 325 12575.62 77.67 55130.47 88888.00 2009-11-21 13:58:58.875 325 12575.55 77.67 55130.45 88888.00 2009-11-21 13:58:59.000 325 12575.58 77.67 55130.45 88888.00 2009-11-21 13:58:59.125 325 12575.60 77.67 55130.47 88888.00 2009-11-21 13:58:59.250 325 12575.60 77.70 55130.47 88888.00 2009-11-21 13:58:59.375 325 12575.62 77.72 55130.47 88888.00 2009-11-21 13:58:59.500 325 12575.60 77.67 55130.50 88888.00 2009-11-21 13:58:59.625 325 12575.60 77.70 55130.47 88888.00 2009-11-21 13:58:59.750 325 12575.60 77.70 55130.45 88888.00 2009-11-21 13:58:59.875 325 12575.62 77.70 55130.45 88888.00 2009-11-21 13:59:00.000 325 12575.65 77.67 55130.45 88888.00 2009-11-21 13:59:00.125 325 12575.65 77.70 55130.47 88888.00 2009-11-21 13:59:00.250 325 12575.60 77.67 55130.45 88888.00 2009-11-21 13:59:00.375 325 12575.55 77.70 55130.45 88888.00 2009-11-21 13:59:00.500 325 12575.60 77.72 55130.45 88888.00 2009-11-21 13:59:00.625 325 12575.60 77.70 55130.45 88888.00 2009-11-21 13:59:00.750 325 12575.60 77.72 55130.43 88888.00 2009-11-21 13:59:00.875 325 12575.62 77.67 55130.43 88888.00 2009-11-21 13:59:01.000 325 12575.65 77.70 55130.43 88888.00 2009-11-21 13:59:01.125 325 12575.65 77.67 55130.43 88888.00 2009-11-21 13:59:01.250 325 12575.62 77.67 55130.43 88888.00 2009-11-21 13:59:01.375 325 12575.67 77.70 55130.47 88888.00 2009-11-21 13:59:01.500 325 12575.67 77.70 55130.45 88888.00 2009-11-21 13:59:01.625 325 12575.65 77.67 55130.45 88888.00 2009-11-21 13:59:01.750 325 12575.65 77.67 55130.45 88888.00 2009-11-21 13:59:01.875 325 12575.60 77.67 55130.45 88888.00 2009-11-21 13:59:02.000 325 12575.55 77.67 55130.45 88888.00 2009-11-21 13:59:02.125 325 12575.58 77.65 55130.45 88888.00 2009-11-21 13:59:02.250 325 12575.58 77.67 55130.43 88888.00 2009-11-21 13:59:02.375 325 12575.62 77.67 55130.45 88888.00 2009-11-21 13:59:02.500 325 12575.60 77.70 55130.45 88888.00 2009-11-21 13:59:02.625 325 12575.58 77.70 55130.43 88888.00 2009-11-21 13:59:02.750 325 12575.60 77.70 55130.45 88888.00 2009-11-21 13:59:02.875 325 12575.60 77.67 55130.45 88888.00 2009-11-21 13:59:03.000 325 12575.62 77.70 55130.45 88888.00 2009-11-21 13:59:03.125 325 12575.62 77.70 55130.45 88888.00 2009-11-21 13:59:03.250 325 12575.60 77.67 55130.45 88888.00 2009-11-21 13:59:03.375 325 12575.65 77.67 55130.43 88888.00 2009-11-21 13:59:03.500 325 12575.65 77.70 55130.45 88888.00 2009-11-21 13:59:03.625 325 12575.65 77.67 55130.47 88888.00 2009-11-21 13:59:03.750 325 12575.60 77.67 55130.47 88888.00 2009-11-21 13:59:03.875 325 12575.60 77.67 55130.40 88888.00 2009-11-21 13:59:04.000 325 12575.58 77.67 55130.43 88888.00 2009-11-21 13:59:04.125 325 12575.60 77.70 55130.45 88888.00 2009-11-21 13:59:04.250 325 12575.48 77.65 55130.47 88888.00 2009-11-21 13:59:04.375 325 12575.58 77.70 55130.50 88888.00 2009-11-21 13:59:04.500 325 12575.58 77.65 55130.50 88888.00 2009-11-21 13:59:04.625 325 12575.55 77.67 55130.47 88888.00 2009-11-21 13:59:04.750 325 12575.52 77.65 55130.45 88888.00 2009-11-21 13:59:04.875 325 12575.58 77.67 55130.45 88888.00 2009-11-21 13:59:05.000 325 12575.58 77.65 55130.45 88888.00 2009-11-21 13:59:05.125 325 12575.62 77.70 55130.45 88888.00 2009-11-21 13:59:05.250 325 12575.60 77.67 55130.45 88888.00 2009-11-21 13:59:05.375 325 12575.58 77.70 55130.43 88888.00 2009-11-21 13:59:05.500 325 12575.50 77.67 55130.43 88888.00 2009-11-21 13:59:05.625 325 12575.48 77.67 55130.45 88888.00 2009-11-21 13:59:05.750 325 12575.52 77.70 55130.43 88888.00 2009-11-21 13:59:05.875 325 12575.50 77.70 55130.40 88888.00 2009-11-21 13:59:06.000 325 12575.55 77.70 55130.45 88888.00 2009-11-21 13:59:06.125 325 12575.60 77.70 55130.47 88888.00 2009-11-21 13:59:06.250 325 12575.55 77.70 55130.47 88888.00 2009-11-21 13:59:06.375 325 12575.58 77.70 55130.45 88888.00 2009-11-21 13:59:06.500 325 12575.52 77.67 55130.45 88888.00 2009-11-21 13:59:06.625 325 12575.52 77.70 55130.43 88888.00 2009-11-21 13:59:06.750 325 12575.58 77.67 55130.47 88888.00 2009-11-21 13:59:06.875 325 12575.60 77.67 55130.50 88888.00 2009-11-21 13:59:07.000 325 12575.58 77.67 55130.47 88888.00 2009-11-21 13:59:07.125 325 12575.52 77.67 55130.47 88888.00 2009-11-21 13:59:07.250 325 12575.48 77.67 55130.50 88888.00 2009-11-21 13:59:07.375 325 12575.58 77.70 55130.47 88888.00 2009-11-21 13:59:07.500 325 12575.55 77.70 55130.47 88888.00 2009-11-21 13:59:07.625 325 12575.62 77.67 55130.47 88888.00 2009-11-21 13:59:07.750 325 12575.62 77.67 55130.47 88888.00 2009-11-21 13:59:07.875 325 12575.58 77.70 55130.47 88888.00 2009-11-21 13:59:08.000 325 12575.60 77.70 55130.47 88888.00 2009-11-21 13:59:08.125 325 12575.60 77.67 55130.50 88888.00 2009-11-21 13:59:08.250 325 12575.58 77.67 55130.47 88888.00 2009-11-21 13:59:08.375 325 12575.55 77.67 55130.47 88888.00 2009-11-21 13:59:08.500 325 12575.52 77.70 55130.50 88888.00 2009-11-21 13:59:08.625 325 12575.55 77.67 55130.50 88888.00 2009-11-21 13:59:08.750 325 12575.55 77.67 55130.50 88888.00 2009-11-21 13:59:08.875 325 12575.62 77.67 55130.47 88888.00 2009-11-21 13:59:09.000 325 12575.52 77.70 55130.45 88888.00 2009-11-21 13:59:09.125 325 12575.55 77.65 55130.47 88888.00 2009-11-21 13:59:09.250 325 12575.55 77.67 55130.45 88888.00 2009-11-21 13:59:09.375 325 12575.55 77.67 55130.47 88888.00 2009-11-21 13:59:09.500 325 12575.52 77.70 55130.47 88888.00 2009-11-21 13:59:09.625 325 12575.60 77.67 55130.47 88888.00 2009-11-21 13:59:09.750 325 12575.62 77.70 55130.45 88888.00 2009-11-21 13:59:09.875 325 12575.65 77.67 55130.47 88888.00 2009-11-21 13:59:10.000 325 12575.55 77.67 55130.45 88888.00 2009-11-21 13:59:10.125 325 12575.58 77.67 55130.45 88888.00 2009-11-21 13:59:10.250 325 12575.60 77.67 55130.47 88888.00 2009-11-21 13:59:10.375 325 12575.58 77.67 55130.43 88888.00 2009-11-21 13:59:10.500 325 12575.55 77.70 55130.45 88888.00 2009-11-21 13:59:10.625 325 12575.58 77.70 55130.50 88888.00 2009-11-21 13:59:10.750 325 12575.58 77.70 55130.45 88888.00 2009-11-21 13:59:10.875 325 12575.55 77.65 55130.47 88888.00 2009-11-21 13:59:11.000 325 12575.52 77.67 55130.45 88888.00 2009-11-21 13:59:11.125 325 12575.40 77.70 55130.47 88888.00 2009-11-21 13:59:11.250 325 12575.33 77.70 55130.45 88888.00 2009-11-21 13:59:11.375 325 12575.50 77.72 55130.45 88888.00 2009-11-21 13:59:11.500 325 12575.58 77.70 55130.47 88888.00 2009-11-21 13:59:11.625 325 12575.60 77.72 55130.45 88888.00 2009-11-21 13:59:11.750 325 12575.62 77.75 55130.45 88888.00 2009-11-21 13:59:11.875 325 12575.58 77.72 55130.43 88888.00 2009-11-21 13:59:12.000 325 12575.55 77.72 55130.45 88888.00 2009-11-21 13:59:12.125 325 12575.60 77.70 55130.45 88888.00 2009-11-21 13:59:12.250 325 12575.55 77.70 55130.45 88888.00 2009-11-21 13:59:12.375 325 12575.58 77.70 55130.47 88888.00 2009-11-21 13:59:12.500 325 12575.58 77.70 55130.45 88888.00 2009-11-21 13:59:12.625 325 12575.58 77.67 55130.47 88888.00 2009-11-21 13:59:12.750 325 12575.58 77.70 55130.47 88888.00 2009-11-21 13:59:12.875 325 12575.55 77.72 55130.47 88888.00 2009-11-21 13:59:13.000 325 12575.58 77.72 55130.45 88888.00 2009-11-21 13:59:13.125 325 12575.58 77.72 55130.45 88888.00 2009-11-21 13:59:13.250 325 12575.60 77.70 55130.45 88888.00 2009-11-21 13:59:13.375 325 12575.60 77.70 55130.43 88888.00 2009-11-21 13:59:13.500 325 12575.55 77.72 55130.43 88888.00 2009-11-21 13:59:13.625 325 12575.52 77.70 55130.45 88888.00 2009-11-21 13:59:13.750 325 12575.52 77.67 55130.47 88888.00 2009-11-21 13:59:13.875 325 12575.55 77.72 55130.45 88888.00 2009-11-21 13:59:14.000 325 12575.60 77.70 55130.45 88888.00 2009-11-21 13:59:14.125 325 12575.60 77.70 55130.47 88888.00 2009-11-21 13:59:14.250 325 12575.62 77.72 55130.45 88888.00 2009-11-21 13:59:14.375 325 12575.60 77.72 55130.47 88888.00 2009-11-21 13:59:14.500 325 12575.67 77.75 55130.50 88888.00 2009-11-21 13:59:14.625 325 12575.73 77.72 55130.47 88888.00 2009-11-21 13:59:14.750 325 12575.73 77.72 55130.47 88888.00 2009-11-21 13:59:14.875 325 12575.67 77.70 55130.50 88888.00 2009-11-21 13:59:15.000 325 12575.65 77.72 55130.47 88888.00 2009-11-21 13:59:15.125 325 12575.65 77.70 55130.45 88888.00 2009-11-21 13:59:15.250 325 12575.62 77.72 55130.45 88888.00 2009-11-21 13:59:15.375 325 12575.55 77.75 55130.45 88888.00 2009-11-21 13:59:15.500 325 12575.52 77.75 55130.43 88888.00 2009-11-21 13:59:15.625 325 12575.62 77.75 55130.43 88888.00 2009-11-21 13:59:15.750 325 12575.60 77.72 55130.43 88888.00 2009-11-21 13:59:15.875 325 12575.58 77.72 55130.43 88888.00 2009-11-21 13:59:16.000 325 12575.55 77.75 55130.45 88888.00 2009-11-21 13:59:16.125 325 12575.55 77.72 55130.45 88888.00 2009-11-21 13:59:16.250 325 12575.58 77.70 55130.47 88888.00 2009-11-21 13:59:16.375 325 12575.62 77.72 55130.47 88888.00 2009-11-21 13:59:16.500 325 12575.60 77.75 55130.45 88888.00 2009-11-21 13:59:16.625 325 12575.58 77.75 55130.43 88888.00 2009-11-21 13:59:16.750 325 12575.65 77.72 55130.47 88888.00 2009-11-21 13:59:16.875 325 12575.62 77.75 55130.47 88888.00 2009-11-21 13:59:17.000 325 12575.60 77.72 55130.47 88888.00 2009-11-21 13:59:17.125 325 12575.65 77.72 55130.45 88888.00 2009-11-21 13:59:17.250 325 12575.62 77.75 55130.45 88888.00 2009-11-21 13:59:17.375 325 12575.62 77.75 55130.43 88888.00 2009-11-21 13:59:17.500 325 12575.55 77.78 55130.45 88888.00 2009-11-21 13:59:17.625 325 12575.48 77.78 55130.45 88888.00 2009-11-21 13:59:17.750 325 12575.42 77.75 55130.45 88888.00 2009-11-21 13:59:17.875 325 12575.45 77.75 55130.43 88888.00 2009-11-21 13:59:18.000 325 12575.52 77.75 55130.43 88888.00 2009-11-21 13:59:18.125 325 12575.55 77.75 55130.43 88888.00 2009-11-21 13:59:18.250 325 12575.55 77.75 55130.43 88888.00 2009-11-21 13:59:18.375 325 12575.58 77.78 55130.43 88888.00 2009-11-21 13:59:18.500 325 12575.55 77.75 55130.45 88888.00 2009-11-21 13:59:18.625 325 12575.58 77.75 55130.43 88888.00 2009-11-21 13:59:18.750 325 12575.60 77.75 55130.40 88888.00 2009-11-21 13:59:18.875 325 12575.58 77.75 55130.43 88888.00 2009-11-21 13:59:19.000 325 12575.50 77.72 55130.45 88888.00 2009-11-21 13:59:19.125 325 12575.55 77.75 55130.45 88888.00 2009-11-21 13:59:19.250 325 12575.55 77.78 55130.45 88888.00 2009-11-21 13:59:19.375 325 12575.60 77.78 55130.45 88888.00 2009-11-21 13:59:19.500 325 12575.60 77.78 55130.45 88888.00 2009-11-21 13:59:19.625 325 12575.55 77.75 55130.45 88888.00 2009-11-21 13:59:19.750 325 12575.58 77.72 55130.45 88888.00 2009-11-21 13:59:19.875 325 12575.55 77.78 55130.45 88888.00 2009-11-21 13:59:20.000 325 12575.50 77.80 55130.45 88888.00 2009-11-21 13:59:20.125 325 12575.45 77.78 55130.43 88888.00 2009-11-21 13:59:20.250 325 12575.48 77.78 55130.40 88888.00 2009-11-21 13:59:20.375 325 12575.55 77.75 55130.40 88888.00 2009-11-21 13:59:20.500 325 12575.52 77.80 55130.45 88888.00 2009-11-21 13:59:20.625 325 12575.50 77.75 55130.45 88888.00 2009-11-21 13:59:20.750 325 12575.48 77.78 55130.45 88888.00 2009-11-21 13:59:20.875 325 12575.50 77.78 55130.47 88888.00 2009-11-21 13:59:21.000 325 12575.50 77.75 55130.45 88888.00 2009-11-21 13:59:21.125 325 12575.50 77.75 55130.47 88888.00 2009-11-21 13:59:21.250 325 12575.42 77.72 55130.47 88888.00 2009-11-21 13:59:21.375 325 12575.52 77.75 55130.47 88888.00 2009-11-21 13:59:21.500 325 12575.52 77.78 55130.45 88888.00 2009-11-21 13:59:21.625 325 12575.48 77.75 55130.43 88888.00 2009-11-21 13:59:21.750 325 12575.58 77.72 55130.45 88888.00 2009-11-21 13:59:21.875 325 12575.62 77.75 55130.45 88888.00 2009-11-21 13:59:22.000 325 12575.58 77.75 55130.45 88888.00 2009-11-21 13:59:22.125 325 12575.48 77.78 55130.47 88888.00 2009-11-21 13:59:22.250 325 12575.42 77.75 55130.45 88888.00 2009-11-21 13:59:22.375 325 12575.48 77.75 55130.45 88888.00 2009-11-21 13:59:22.500 325 12575.42 77.75 55130.45 88888.00 2009-11-21 13:59:22.625 325 12575.45 77.75 55130.47 88888.00 2009-11-21 13:59:22.750 325 12575.48 77.70 55130.47 88888.00 2009-11-21 13:59:22.875 325 12575.52 77.75 55130.45 88888.00 2009-11-21 13:59:23.000 325 12575.50 77.78 55130.45 88888.00 2009-11-21 13:59:23.125 325 12575.45 77.75 55130.45 88888.00 2009-11-21 13:59:23.250 325 12575.38 77.78 55130.47 88888.00 2009-11-21 13:59:23.375 325 12575.40 77.78 55130.47 88888.00 2009-11-21 13:59:23.500 325 12575.42 77.78 55130.50 88888.00 2009-11-21 13:59:23.625 325 12575.42 77.78 55130.50 88888.00 2009-11-21 13:59:23.750 325 12575.40 77.75 55130.45 88888.00 2009-11-21 13:59:23.875 325 12575.40 77.78 55130.47 88888.00 2009-11-21 13:59:24.000 325 12575.45 77.78 55130.47 88888.00 2009-11-21 13:59:24.125 325 12575.50 77.78 55130.47 88888.00 2009-11-21 13:59:24.250 325 12575.48 77.75 55130.50 88888.00 2009-11-21 13:59:24.375 325 12575.45 77.78 55130.47 88888.00 2009-11-21 13:59:24.500 325 12575.42 77.80 55130.47 88888.00 2009-11-21 13:59:24.625 325 12575.38 77.78 55130.45 88888.00 2009-11-21 13:59:24.750 325 12575.40 77.78 55130.45 88888.00 2009-11-21 13:59:24.875 325 12575.48 77.78 55130.45 88888.00 2009-11-21 13:59:25.000 325 12575.42 77.78 55130.45 88888.00 2009-11-21 13:59:25.125 325 12575.40 77.75 55130.47 88888.00 2009-11-21 13:59:25.250 325 12575.38 77.75 55130.47 88888.00 2009-11-21 13:59:25.375 325 12575.42 77.78 55130.47 88888.00 2009-11-21 13:59:25.500 325 12575.50 77.78 55130.47 88888.00 2009-11-21 13:59:25.625 325 12575.45 77.80 55130.45 88888.00 2009-11-21 13:59:25.750 325 12575.42 77.80 55130.50 88888.00 2009-11-21 13:59:25.875 325 12575.40 77.80 55130.50 88888.00 2009-11-21 13:59:26.000 325 12575.42 77.75 55130.53 88888.00 2009-11-21 13:59:26.125 325 12575.45 77.78 55130.53 88888.00 2009-11-21 13:59:26.250 325 12575.38 77.75 55130.53 88888.00 2009-11-21 13:59:26.375 325 12575.38 77.78 55130.50 88888.00 2009-11-21 13:59:26.500 325 12575.35 77.78 55130.50 88888.00 2009-11-21 13:59:26.625 325 12575.30 77.78 55130.50 88888.00 2009-11-21 13:59:26.750 325 12575.35 77.75 55130.50 88888.00 2009-11-21 13:59:26.875 325 12575.33 77.78 55130.50 88888.00 2009-11-21 13:59:27.000 325 12575.33 77.78 55130.50 88888.00 2009-11-21 13:59:27.125 325 12575.40 77.75 55130.53 88888.00 2009-11-21 13:59:27.250 325 12575.35 77.78 55130.53 88888.00 2009-11-21 13:59:27.375 325 12575.38 77.78 55130.47 88888.00 2009-11-21 13:59:27.500 325 12575.38 77.72 55130.47 88888.00 2009-11-21 13:59:27.625 325 12575.27 77.78 55130.50 88888.00 2009-11-21 13:59:27.750 325 12575.27 77.75 55130.47 88888.00 2009-11-21 13:59:27.875 325 12575.38 77.78 55130.47 88888.00 2009-11-21 13:59:28.000 325 12575.40 77.80 55130.45 88888.00 2009-11-21 13:59:28.125 325 12575.35 77.78 55130.45 88888.00 2009-11-21 13:59:28.250 325 12575.23 77.78 55130.45 88888.00 2009-11-21 13:59:28.375 325 12575.25 77.78 55130.47 88888.00 2009-11-21 13:59:28.500 325 12575.27 77.83 55130.47 88888.00 2009-11-21 13:59:28.625 325 12575.30 77.78 55130.47 88888.00 2009-11-21 13:59:28.750 325 12575.33 77.83 55130.50 88888.00 2009-11-21 13:59:28.875 325 12575.35 77.78 55130.50 88888.00 2009-11-21 13:59:29.000 325 12575.38 77.80 55130.50 88888.00 2009-11-21 13:59:29.125 325 12575.33 77.80 55130.50 88888.00 2009-11-21 13:59:29.250 325 12575.27 77.83 55130.53 88888.00 2009-11-21 13:59:29.375 325 12575.30 77.85 55130.50 88888.00 2009-11-21 13:59:29.500 325 12575.23 77.80 55130.50 88888.00 2009-11-21 13:59:29.625 325 12575.20 77.85 55130.50 88888.00 2009-11-21 13:59:29.750 325 12575.25 77.85 55130.50 88888.00 2009-11-21 13:59:29.875 325 12575.27 77.80 55130.50 88888.00 2009-11-21 13:59:30.000 325 12575.33 77.80 55130.50 88888.00 2009-11-21 13:59:30.125 325 12575.33 77.83 55130.53 88888.00 2009-11-21 13:59:30.250 325 12575.27 77.83 55130.53 88888.00 2009-11-21 13:59:30.375 325 12575.33 77.85 55130.53 88888.00 2009-11-21 13:59:30.500 325 12575.30 77.83 55130.53 88888.00 2009-11-21 13:59:30.625 325 12575.35 77.80 55130.47 88888.00 2009-11-21 13:59:30.750 325 12575.33 77.80 55130.47 88888.00 2009-11-21 13:59:30.875 325 12575.27 77.80 55130.47 88888.00 2009-11-21 13:59:31.000 325 12575.27 77.83 55130.47 88888.00 2009-11-21 13:59:31.125 325 12575.25 77.83 55130.50 88888.00 2009-11-21 13:59:31.250 325 12575.15 77.83 55130.53 88888.00 2009-11-21 13:59:31.375 325 12575.20 77.83 55130.53 88888.00 2009-11-21 13:59:31.500 325 12575.20 77.83 55130.50 88888.00 2009-11-21 13:59:31.625 325 12575.23 77.83 55130.47 88888.00 2009-11-21 13:59:31.750 325 12575.23 77.85 55130.53 88888.00 2009-11-21 13:59:31.875 325 12575.25 77.85 55130.53 88888.00 2009-11-21 13:59:32.000 325 12575.25 77.85 55130.55 88888.00 2009-11-21 13:59:32.125 325 12575.25 77.85 55130.53 88888.00 2009-11-21 13:59:32.250 325 12575.23 77.80 55130.50 88888.00 2009-11-21 13:59:32.375 325 12575.25 77.83 55130.45 88888.00 2009-11-21 13:59:32.500 325 12575.23 77.85 55130.50 88888.00 2009-11-21 13:59:32.625 325 12575.20 77.85 55130.50 88888.00 2009-11-21 13:59:32.750 325 12575.25 77.85 55130.47 88888.00 2009-11-21 13:59:32.875 325 12575.27 77.85 55130.47 88888.00 2009-11-21 13:59:33.000 325 12575.25 77.88 55130.47 88888.00 2009-11-21 13:59:33.125 325 12575.25 77.85 55130.47 88888.00 2009-11-21 13:59:33.250 325 12575.25 77.83 55130.50 88888.00 2009-11-21 13:59:33.375 325 12575.27 77.88 55130.50 88888.00 2009-11-21 13:59:33.500 325 12575.25 77.88 55130.47 88888.00 2009-11-21 13:59:33.625 325 12575.25 77.83 55130.47 88888.00 2009-11-21 13:59:33.750 325 12575.20 77.88 55130.50 88888.00 2009-11-21 13:59:33.875 325 12575.20 77.88 55130.50 88888.00 2009-11-21 13:59:34.000 325 12575.23 77.90 55130.50 88888.00 2009-11-21 13:59:34.125 325 12575.23 77.88 55130.53 88888.00 2009-11-21 13:59:34.250 325 12575.17 77.85 55130.50 88888.00 2009-11-21 13:59:34.375 325 12575.20 77.85 55130.55 88888.00 2009-11-21 13:59:34.500 325 12575.20 77.85 55130.53 88888.00 2009-11-21 13:59:34.625 325 12575.23 77.90 55130.55 88888.00 2009-11-21 13:59:34.750 325 12575.17 77.90 55130.53 88888.00 2009-11-21 13:59:34.875 325 12575.20 77.90 55130.55 88888.00 2009-11-21 13:59:35.000 325 12575.20 77.90 55130.55 88888.00 2009-11-21 13:59:35.125 325 12575.17 77.90 55130.53 88888.00 2009-11-21 13:59:35.250 325 12575.12 77.85 55130.53 88888.00 2009-11-21 13:59:35.375 325 12575.12 77.88 55130.53 88888.00 2009-11-21 13:59:35.500 325 12575.10 77.90 55130.55 88888.00 2009-11-21 13:59:35.625 325 12575.08 77.90 55130.55 88888.00 2009-11-21 13:59:35.750 325 12575.08 77.90 55130.55 88888.00 2009-11-21 13:59:35.875 325 12575.08 77.88 55130.53 88888.00 2009-11-21 13:59:36.000 325 12575.05 77.88 55130.50 88888.00 2009-11-21 13:59:36.125 325 12575.10 77.90 55130.53 88888.00 2009-11-21 13:59:36.250 325 12575.08 77.88 55130.50 88888.00 2009-11-21 13:59:36.375 325 12575.10 77.88 55130.50 88888.00 2009-11-21 13:59:36.500 325 12575.12 77.90 55130.53 88888.00 2009-11-21 13:59:36.625 325 12575.12 77.88 55130.53 88888.00 2009-11-21 13:59:36.750 325 12575.15 77.88 55130.50 88888.00 2009-11-21 13:59:36.875 325 12575.15 77.90 55130.55 88888.00 2009-11-21 13:59:37.000 325 12575.15 77.88 55130.55 88888.00 2009-11-21 13:59:37.125 325 12575.08 77.88 55130.53 88888.00 2009-11-21 13:59:37.250 325 12575.08 77.88 55130.53 88888.00 2009-11-21 13:59:37.375 325 12575.10 77.90 55130.55 88888.00 2009-11-21 13:59:37.500 325 12575.05 77.90 55130.55 88888.00 2009-11-21 13:59:37.625 325 12575.00 77.90 55130.55 88888.00 2009-11-21 13:59:37.750 325 12575.02 77.92 55130.53 88888.00 2009-11-21 13:59:37.875 325 12575.02 77.92 55130.50 88888.00 2009-11-21 13:59:38.000 325 12575.05 77.92 55130.55 88888.00 2009-11-21 13:59:38.125 325 12575.05 77.95 55130.55 88888.00 2009-11-21 13:59:38.250 325 12574.95 77.90 55130.53 88888.00 2009-11-21 13:59:38.375 325 12574.98 77.92 55130.50 88888.00 2009-11-21 13:59:38.500 325 12575.00 77.90 55130.50 88888.00 2009-11-21 13:59:38.625 325 12575.02 77.90 55130.53 88888.00 2009-11-21 13:59:38.750 325 12575.08 77.92 55130.50 88888.00 2009-11-21 13:59:38.875 325 12575.08 77.95 55130.50 88888.00 2009-11-21 13:59:39.000 325 12575.02 77.95 55130.50 88888.00 2009-11-21 13:59:39.125 325 12575.02 77.92 55130.53 88888.00 2009-11-21 13:59:39.250 325 12575.00 77.92 55130.50 88888.00 2009-11-21 13:59:39.375 325 12575.02 77.95 55130.50 88888.00 2009-11-21 13:59:39.500 325 12575.00 77.97 55130.53 88888.00 2009-11-21 13:59:39.625 325 12575.05 77.97 55130.53 88888.00 2009-11-21 13:59:39.750 325 12575.08 77.95 55130.53 88888.00 2009-11-21 13:59:39.875 325 12575.00 77.95 55130.53 88888.00 2009-11-21 13:59:40.000 325 12575.00 77.97 55130.53 88888.00 2009-11-21 13:59:40.125 325 12574.95 77.95 55130.55 88888.00 2009-11-21 13:59:40.250 325 12574.92 77.97 55130.55 88888.00 2009-11-21 13:59:40.375 325 12574.98 77.97 55130.53 88888.00 2009-11-21 13:59:40.500 325 12574.92 78.00 55130.53 88888.00 2009-11-21 13:59:40.625 325 12574.90 78.00 55130.50 88888.00 2009-11-21 13:59:40.750 325 12574.92 78.00 55130.53 88888.00 2009-11-21 13:59:40.875 325 12574.98 77.97 55130.53 88888.00 2009-11-21 13:59:41.000 325 12574.95 78.03 55130.47 88888.00 2009-11-21 13:59:41.125 325 12574.92 78.00 55130.47 88888.00 2009-11-21 13:59:41.250 325 12574.88 77.97 55130.50 88888.00 2009-11-21 13:59:41.375 325 12574.95 78.03 55130.53 88888.00 2009-11-21 13:59:41.500 325 12574.98 78.00 55130.50 88888.00 2009-11-21 13:59:41.625 325 12575.00 77.97 55130.47 88888.00 2009-11-21 13:59:41.750 325 12574.98 78.03 55130.50 88888.00 2009-11-21 13:59:41.875 325 12574.95 78.03 55130.53 88888.00 2009-11-21 13:59:42.000 325 12574.95 78.03 55130.50 88888.00 2009-11-21 13:59:42.125 325 12575.00 78.03 55130.50 88888.00 2009-11-21 13:59:42.250 325 12574.95 78.00 55130.53 88888.00 2009-11-21 13:59:42.375 325 12575.00 78.03 55130.53 88888.00 2009-11-21 13:59:42.500 325 12575.00 78.00 55130.50 88888.00 2009-11-21 13:59:42.625 325 12574.95 78.03 55130.50 88888.00 2009-11-21 13:59:42.750 325 12574.92 78.00 55130.50 88888.00 2009-11-21 13:59:42.875 325 12574.95 78.03 55130.55 88888.00 2009-11-21 13:59:43.000 325 12575.05 78.00 55130.55 88888.00 2009-11-21 13:59:43.125 325 12575.10 78.05 55130.53 88888.00 2009-11-21 13:59:43.250 325 12575.00 78.05 55130.53 88888.00 2009-11-21 13:59:43.375 325 12575.02 78.05 55130.47 88888.00 2009-11-21 13:59:43.500 325 12575.05 78.08 55130.50 88888.00 2009-11-21 13:59:43.625 325 12575.05 78.05 55130.50 88888.00 2009-11-21 13:59:43.750 325 12575.02 78.08 55130.50 88888.00 2009-11-21 13:59:43.875 325 12574.98 78.08 55130.50 88888.00 2009-11-21 13:59:44.000 325 12574.98 78.08 55130.50 88888.00 2009-11-21 13:59:44.125 325 12575.02 78.08 55130.50 88888.00 2009-11-21 13:59:44.250 325 12575.00 78.08 55130.47 88888.00 2009-11-21 13:59:44.375 325 12575.00 78.05 55130.43 88888.00 2009-11-21 13:59:44.500 325 12575.05 78.05 55130.47 88888.00 2009-11-21 13:59:44.625 325 12575.02 78.10 55130.47 88888.00 2009-11-21 13:59:44.750 325 12574.98 78.08 55130.50 88888.00 2009-11-21 13:59:44.875 325 12575.00 78.05 55130.53 88888.00 2009-11-21 13:59:45.000 325 12575.05 78.08 55130.50 88888.00 2009-11-21 13:59:45.125 325 12575.08 78.08 55130.50 88888.00 2009-11-21 13:59:45.250 325 12575.02 78.08 55130.50 88888.00 2009-11-21 13:59:45.375 325 12575.00 78.08 55130.55 88888.00 2009-11-21 13:59:45.500 325 12575.02 78.08 55130.53 88888.00 2009-11-21 13:59:45.625 325 12575.02 78.08 55130.53 88888.00 2009-11-21 13:59:45.750 325 12574.95 78.08 55130.50 88888.00 2009-11-21 13:59:45.875 325 12574.92 78.12 55130.50 88888.00 2009-11-21 13:59:46.000 325 12574.95 78.12 55130.50 88888.00 2009-11-21 13:59:46.125 325 12574.95 78.10 55130.53 88888.00 2009-11-21 13:59:46.250 325 12574.92 78.10 55130.53 88888.00 2009-11-21 13:59:46.375 325 12574.98 78.10 55130.53 88888.00 2009-11-21 13:59:46.500 325 12574.95 78.12 55130.50 88888.00 2009-11-21 13:59:46.625 325 12574.95 78.12 55130.50 88888.00 2009-11-21 13:59:46.750 325 12575.00 78.08 55130.50 88888.00 2009-11-21 13:59:46.875 325 12575.02 78.10 55130.50 88888.00 2009-11-21 13:59:47.000 325 12575.02 78.10 55130.47 88888.00 2009-11-21 13:59:47.125 325 12575.02 78.08 55130.50 88888.00 2009-11-21 13:59:47.250 325 12574.95 78.08 55130.50 88888.00 2009-11-21 13:59:47.375 325 12574.95 78.10 55130.50 88888.00 2009-11-21 13:59:47.500 325 12574.92 78.10 55130.53 88888.00 2009-11-21 13:59:47.625 325 12574.92 78.10 55130.50 88888.00 2009-11-21 13:59:47.750 325 12574.98 78.12 55130.50 88888.00 2009-11-21 13:59:47.875 325 12574.98 78.15 55130.50 88888.00 2009-11-21 13:59:48.000 325 12575.00 78.10 55130.53 88888.00 2009-11-21 13:59:48.125 325 12575.00 78.12 55130.53 88888.00 2009-11-21 13:59:48.250 325 12574.88 78.15 55130.55 88888.00 2009-11-21 13:59:48.375 325 12574.85 78.17 55130.53 88888.00 2009-11-21 13:59:48.500 325 12574.85 78.17 55130.53 88888.00 2009-11-21 13:59:48.625 325 12574.85 78.15 55130.50 88888.00 2009-11-21 13:59:48.750 325 12574.95 78.15 55130.47 88888.00 2009-11-21 13:59:48.875 325 12575.00 78.15 55130.50 88888.00 2009-11-21 13:59:49.000 325 12575.05 78.12 55130.50 88888.00 2009-11-21 13:59:49.125 325 12575.02 78.12 55130.50 88888.00 2009-11-21 13:59:49.250 325 12574.95 78.10 55130.50 88888.00 2009-11-21 13:59:49.375 325 12575.00 78.10 55130.50 88888.00 2009-11-21 13:59:49.500 325 12575.05 78.15 55130.47 88888.00 2009-11-21 13:59:49.625 325 12575.10 78.17 55130.50 88888.00 2009-11-21 13:59:49.750 325 12575.08 78.17 55130.47 88888.00 2009-11-21 13:59:49.875 325 12575.00 78.17 55130.47 88888.00 2009-11-21 13:59:50.000 325 12574.90 78.17 55130.45 88888.00 2009-11-21 13:59:50.125 325 12575.02 78.15 55130.50 88888.00 2009-11-21 13:59:50.250 325 12575.02 78.15 55130.53 88888.00 2009-11-21 13:59:50.375 325 12575.10 78.15 55130.53 88888.00 2009-11-21 13:59:50.500 325 12575.05 78.17 55130.50 88888.00 2009-11-21 13:59:50.625 325 12574.98 78.17 55130.50 88888.00 2009-11-21 13:59:50.750 325 12574.95 78.17 55130.53 88888.00 2009-11-21 13:59:50.875 325 12575.02 78.17 55130.50 88888.00 2009-11-21 13:59:51.000 325 12575.08 78.17 55130.53 88888.00 2009-11-21 13:59:51.125 325 12575.08 78.20 55130.55 88888.00 2009-11-21 13:59:51.250 325 12575.00 78.20 55130.53 88888.00 2009-11-21 13:59:51.375 325 12574.95 78.22 55130.53 88888.00 2009-11-21 13:59:51.500 325 12574.95 78.20 55130.47 88888.00 2009-11-21 13:59:51.625 325 12574.95 78.20 55130.53 88888.00 2009-11-21 13:59:51.750 325 12574.95 78.25 55130.55 88888.00 2009-11-21 13:59:51.875 325 12574.92 78.25 55130.57 88888.00 2009-11-21 13:59:52.000 325 12574.88 78.22 55130.55 88888.00 2009-11-21 13:59:52.125 325 12574.88 78.20 55130.55 88888.00 2009-11-21 13:59:52.250 325 12574.85 78.20 55130.53 88888.00 2009-11-21 13:59:52.375 325 12574.90 78.25 55130.55 88888.00 2009-11-21 13:59:52.500 325 12574.92 78.25 55130.55 88888.00 2009-11-21 13:59:52.625 325 12574.95 78.25 55130.55 88888.00 2009-11-21 13:59:52.750 325 12574.90 78.25 55130.53 88888.00 2009-11-21 13:59:52.875 325 12574.98 78.25 55130.53 88888.00 2009-11-21 13:59:53.000 325 12575.02 78.25 55130.50 88888.00 2009-11-21 13:59:53.125 325 12575.05 78.25 55130.50 88888.00 2009-11-21 13:59:53.250 325 12574.95 78.25 55130.53 88888.00 2009-11-21 13:59:53.375 325 12574.98 78.28 55130.53 88888.00 2009-11-21 13:59:53.500 325 12575.02 78.25 55130.47 88888.00 2009-11-21 13:59:53.625 325 12575.02 78.25 55130.45 88888.00 2009-11-21 13:59:53.750 325 12574.92 78.22 55130.50 88888.00 2009-11-21 13:59:53.875 325 12575.00 78.25 55130.50 88888.00 2009-11-21 13:59:54.000 325 12575.00 78.25 55130.53 88888.00 2009-11-21 13:59:54.125 325 12575.00 78.22 55130.53 88888.00 2009-11-21 13:59:54.250 325 12575.00 78.22 55130.50 88888.00 2009-11-21 13:59:54.375 325 12574.95 78.22 55130.53 88888.00 2009-11-21 13:59:54.500 325 12574.92 78.22 55130.50 88888.00 2009-11-21 13:59:54.625 325 12574.95 78.22 55130.50 88888.00 2009-11-21 13:59:54.750 325 12575.00 78.25 55130.55 88888.00 2009-11-21 13:59:54.875 325 12575.00 78.25 55130.53 88888.00 2009-11-21 13:59:55.000 325 12574.98 78.25 55130.50 88888.00 2009-11-21 13:59:55.125 325 12574.90 78.25 55130.55 88888.00 2009-11-21 13:59:55.250 325 12574.88 78.22 55130.53 88888.00 2009-11-21 13:59:55.375 325 12574.98 78.25 55130.53 88888.00 2009-11-21 13:59:55.500 325 12575.05 78.25 55130.53 88888.00 2009-11-21 13:59:55.625 325 12575.00 78.22 55130.50 88888.00 2009-11-21 13:59:55.750 325 12574.92 78.22 55130.50 88888.00 2009-11-21 13:59:55.875 325 12574.90 78.28 55130.50 88888.00 2009-11-21 13:59:56.000 325 12574.88 78.28 55130.50 88888.00 2009-11-21 13:59:56.125 325 12574.88 78.30 55130.50 88888.00 2009-11-21 13:59:56.250 325 12574.88 78.28 55130.53 88888.00 2009-11-21 13:59:56.375 325 12574.95 78.30 55130.53 88888.00 2009-11-21 13:59:56.500 325 12574.88 78.28 55130.50 88888.00 2009-11-21 13:59:56.625 325 12574.90 78.30 55130.50 88888.00 2009-11-21 13:59:56.750 325 12574.88 78.33 55130.53 88888.00 2009-11-21 13:59:56.875 325 12574.85 78.33 55130.55 88888.00 2009-11-21 13:59:57.000 325 12574.90 78.28 55130.50 88888.00 2009-11-21 13:59:57.125 325 12574.92 78.30 55130.50 88888.00 2009-11-21 13:59:57.250 325 12574.92 78.30 55130.50 88888.00 2009-11-21 13:59:57.375 325 12574.98 78.33 55130.55 88888.00 2009-11-21 13:59:57.500 325 12574.98 78.33 55130.55 88888.00 2009-11-21 13:59:57.625 325 12574.95 78.35 55130.47 88888.00 2009-11-21 13:59:57.750 325 12574.88 78.30 55130.50 88888.00 2009-11-21 13:59:57.875 325 12574.83 78.33 55130.50 88888.00 2009-11-21 13:59:58.000 325 12574.88 78.33 55130.53 88888.00 2009-11-21 13:59:58.125 325 12574.95 78.30 55130.53 88888.00 2009-11-21 13:59:58.250 325 12574.95 78.30 55130.53 88888.00 2009-11-21 13:59:58.375 325 12574.92 78.33 55130.53 88888.00 2009-11-21 13:59:58.500 325 12574.90 78.33 55130.50 88888.00 2009-11-21 13:59:58.625 325 12574.90 78.33 55130.50 88888.00 2009-11-21 13:59:58.750 325 12574.98 78.33 55130.47 88888.00 2009-11-21 13:59:58.875 325 12575.00 78.35 55130.47 88888.00 2009-11-21 13:59:59.000 325 12575.05 78.35 55130.47 88888.00 2009-11-21 13:59:59.125 325 12575.00 78.33 55130.53 88888.00 2009-11-21 13:59:59.250 325 12574.92 78.30 55130.53 88888.00 2009-11-21 13:59:59.375 325 12574.92 78.33 55130.53 88888.00 2009-11-21 13:59:59.500 325 12574.98 78.33 55130.50 88888.00 2009-11-21 13:59:59.625 325 12574.95 78.33 55130.55 88888.00 2009-11-21 13:59:59.750 325 12574.98 78.35 55130.53 88888.00 2009-11-21 13:59:59.875 325 12575.00 78.35 55130.50 88888.00 2009-11-21 14:00:00.000 325 12574.95 78.35 55130.53 88888.00 2009-11-21 14:00:00.125 325 12574.92 78.35 55130.50 88888.00 2009-11-21 14:00:00.250 325 12574.95 78.33 55130.53 88888.00 2009-11-21 14:00:00.375 325 12574.98 78.35 55130.50 88888.00 2009-11-21 14:00:00.500 325 12575.00 78.38 55130.53 88888.00 2009-11-21 14:00:00.625 325 12574.92 78.38 55130.50 88888.00 2009-11-21 14:00:00.750 325 12574.98 78.35 55130.50 88888.00 2009-11-21 14:00:00.875 325 12574.98 78.35 55130.50 88888.00 2009-11-21 14:00:01.000 325 12574.95 78.38 55130.50 88888.00 2009-11-21 14:00:01.125 325 12574.95 78.38 55130.50 88888.00 2009-11-21 14:00:01.250 325 12574.95 78.35 55130.53 88888.00 2009-11-21 14:00:01.375 325 12574.95 78.38 55130.53 88888.00 2009-11-21 14:00:01.500 325 12574.98 78.38 55130.53 88888.00 2009-11-21 14:00:01.625 325 12574.92 78.40 55130.50 88888.00 2009-11-21 14:00:01.750 325 12574.90 78.42 55130.53 88888.00 2009-11-21 14:00:01.875 325 12574.88 78.38 55130.53 88888.00 2009-11-21 14:00:02.000 325 12574.90 78.38 55130.50 88888.00 2009-11-21 14:00:02.125 325 12574.95 78.40 55130.47 88888.00 2009-11-21 14:00:02.250 325 12574.88 78.35 55130.53 88888.00 2009-11-21 14:00:02.375 325 12574.85 78.38 55130.50 88888.00 2009-11-21 14:00:02.500 325 12574.88 78.40 55130.50 88888.00 2009-11-21 14:00:02.625 325 12574.83 78.40 55130.50 88888.00 2009-11-21 14:00:02.750 325 12574.83 78.40 55130.53 88888.00 2009-11-21 14:00:02.875 325 12574.88 78.38 55130.53 88888.00 2009-11-21 14:00:03.000 325 12574.88 78.35 55130.50 88888.00 2009-11-21 14:00:03.125 325 12574.85 78.38 55130.53 88888.00 2009-11-21 14:00:03.250 325 12574.88 78.38 55130.53 88888.00 2009-11-21 14:00:03.375 325 12574.90 78.40 55130.55 88888.00 2009-11-21 14:00:03.500 325 12574.85 78.38 55130.55 88888.00 2009-11-21 14:00:03.625 325 12574.85 78.40 55130.50 88888.00 2009-11-21 14:00:03.750 325 12574.85 78.40 55130.47 88888.00 2009-11-21 14:00:03.875 325 12574.83 78.40 55130.50 88888.00 2009-11-21 14:00:04.000 325 12574.85 78.40 55130.50 88888.00 2009-11-21 14:00:04.125 325 12574.85 78.40 55130.47 88888.00 2009-11-21 14:00:04.250 325 12574.83 78.38 55130.47 88888.00 2009-11-21 14:00:04.375 325 12574.88 78.38 55130.47 88888.00 2009-11-21 14:00:04.500 325 12574.88 78.40 55130.50 88888.00 2009-11-21 14:00:04.625 325 12574.85 78.45 55130.50 88888.00 2009-11-21 14:00:04.750 325 12574.88 78.42 55130.50 88888.00 2009-11-21 14:00:04.875 325 12574.80 78.42 55130.53 88888.00 2009-11-21 14:00:05.000 325 12574.83 78.42 55130.53 88888.00 2009-11-21 14:00:05.125 325 12574.83 78.42 55130.50 88888.00 2009-11-21 14:00:05.250 325 12574.85 78.45 55130.53 88888.00 2009-11-21 14:00:05.375 325 12574.88 78.45 55130.53 88888.00 2009-11-21 14:00:05.500 325 12574.85 78.45 55130.53 88888.00 2009-11-21 14:00:05.625 325 12574.85 78.47 55130.53 88888.00 2009-11-21 14:00:05.750 325 12574.77 78.42 55130.50 88888.00 2009-11-21 14:00:05.875 325 12574.90 78.45 55130.50 88888.00 2009-11-21 14:00:06.000 325 12574.88 78.45 55130.53 88888.00 2009-11-21 14:00:06.125 325 12574.88 78.45 55130.53 88888.00 2009-11-21 14:00:06.250 325 12574.88 78.42 55130.53 88888.00 2009-11-21 14:00:06.375 325 12574.95 78.42 55130.47 88888.00 2009-11-21 14:00:06.500 325 12574.90 78.42 55130.50 88888.00 2009-11-21 14:00:06.625 325 12574.88 78.42 55130.45 88888.00 2009-11-21 14:00:06.750 325 12574.90 78.47 55130.47 88888.00 2009-11-21 14:00:06.875 325 12574.90 78.47 55130.47 88888.00 2009-11-21 14:00:07.000 325 12574.90 78.45 55130.47 88888.00 2009-11-21 14:00:07.125 325 12574.85 78.45 55130.50 88888.00 2009-11-21 14:00:07.250 325 12574.75 78.47 55130.50 88888.00 2009-11-21 14:00:07.375 325 12574.80 78.50 55130.50 88888.00 2009-11-21 14:00:07.500 325 12574.85 78.47 55130.50 88888.00 2009-11-21 14:00:07.625 325 12574.90 78.47 55130.50 88888.00 2009-11-21 14:00:07.750 325 12574.92 78.47 55130.50 88888.00 2009-11-21 14:00:07.875 325 12574.90 78.45 55130.50 88888.00 2009-11-21 14:00:08.000 325 12574.95 78.50 55130.50 88888.00 2009-11-21 14:00:08.125 325 12575.00 78.50 55130.47 88888.00 2009-11-21 14:00:08.250 325 12574.90 78.47 55130.50 88888.00 2009-11-21 14:00:08.375 325 12574.85 78.50 55130.47 88888.00 2009-11-21 14:00:08.500 325 12574.88 78.47 55130.47 88888.00 2009-11-21 14:00:08.625 325 12574.98 78.47 55130.43 88888.00 2009-11-21 14:00:08.750 325 12574.95 78.50 55130.47 88888.00 2009-11-21 14:00:08.875 325 12574.90 78.50 55130.50 88888.00 2009-11-21 14:00:09.000 325 12574.95 78.50 55130.47 88888.00 2009-11-21 14:00:09.125 325 12574.92 78.50 55130.50 88888.00 2009-11-21 14:00:09.250 325 12574.85 78.50 55130.47 88888.00 2009-11-21 14:00:09.375 325 12574.92 78.50 55130.45 88888.00 2009-11-21 14:00:09.500 325 12574.98 78.50 55130.45 88888.00 2009-11-21 14:00:09.625 325 12574.95 78.53 55130.47 88888.00 2009-11-21 14:00:09.750 325 12574.95 78.55 55130.47 88888.00 2009-11-21 14:00:09.875 325 12574.98 78.58 55130.47 88888.00 2009-11-21 14:00:10.000 325 12575.00 78.55 55130.45 88888.00 2009-11-21 14:00:10.125 325 12574.98 78.55 55130.47 88888.00 2009-11-21 14:00:10.250 325 12574.90 78.53 55130.50 88888.00 2009-11-21 14:00:10.375 325 12574.90 78.55 55130.47 88888.00 2009-11-21 14:00:10.500 325 12574.92 78.53 55130.45 88888.00 2009-11-21 14:00:10.625 325 12574.92 78.55 55130.47 88888.00 2009-11-21 14:00:10.750 325 12574.92 78.55 55130.47 88888.00 2009-11-21 14:00:10.875 325 12574.92 78.55 55130.45 88888.00 2009-11-21 14:00:11.000 325 12574.92 78.55 55130.45 88888.00 2009-11-21 14:00:11.125 325 12574.90 78.55 55130.47 88888.00 2009-11-21 14:00:11.250 325 12574.88 78.55 55130.50 88888.00 2009-11-21 14:00:11.375 325 12574.92 78.60 55130.47 88888.00 2009-11-21 14:00:11.500 325 12574.90 78.58 55130.47 88888.00 2009-11-21 14:00:11.625 325 12574.88 78.60 55130.45 88888.00 2009-11-21 14:00:11.750 325 12574.90 78.58 55130.50 88888.00 2009-11-21 14:00:11.875 325 12574.90 78.58 55130.50 88888.00 2009-11-21 14:00:12.000 325 12574.95 78.55 55130.43 88888.00 2009-11-21 14:00:12.125 325 12574.98 78.55 55130.45 88888.00 2009-11-21 14:00:12.250 325 12574.95 78.55 55130.45 88888.00 2009-11-21 14:00:12.375 325 12575.00 78.58 55130.45 88888.00 2009-11-21 14:00:12.500 325 12574.98 78.58 55130.43 88888.00 2009-11-21 14:00:12.625 325 12575.00 78.58 55130.43 88888.00 2009-11-21 14:00:12.750 325 12574.98 78.60 55130.45 88888.00 2009-11-21 14:00:12.875 325 12575.00 78.62 55130.45 88888.00 2009-11-21 14:00:13.000 325 12575.00 78.62 55130.43 88888.00 2009-11-21 14:00:13.125 325 12575.02 78.62 55130.43 88888.00 2009-11-21 14:00:13.250 325 12575.02 78.58 55130.47 88888.00 2009-11-21 14:00:13.375 325 12575.08 78.62 55130.45 88888.00 2009-11-21 14:00:13.500 325 12575.02 78.62 55130.47 88888.00 2009-11-21 14:00:13.625 325 12574.95 78.62 55130.47 88888.00 2009-11-21 14:00:13.750 325 12575.02 78.65 55130.47 88888.00 2009-11-21 14:00:13.875 325 12575.08 78.62 55130.47 88888.00 2009-11-21 14:00:14.000 325 12575.05 78.62 55130.45 88888.00 2009-11-21 14:00:14.125 325 12574.98 78.62 55130.45 88888.00 2009-11-21 14:00:14.250 325 12574.98 78.62 55130.45 88888.00 2009-11-21 14:00:14.375 325 12575.02 78.65 55130.45 88888.00 2009-11-21 14:00:14.500 325 12574.98 78.65 55130.45 88888.00 2009-11-21 14:00:14.625 325 12575.00 78.65 55130.43 88888.00 2009-11-21 14:00:14.750 325 12575.02 78.65 55130.43 88888.00 2009-11-21 14:00:14.875 325 12575.00 78.62 55130.43 88888.00 2009-11-21 14:00:15.000 325 12575.08 78.65 55130.45 88888.00 2009-11-21 14:00:15.125 325 12575.10 78.67 55130.45 88888.00 2009-11-21 14:00:15.250 325 12575.05 78.67 55130.45 88888.00 2009-11-21 14:00:15.375 325 12575.05 78.65 55130.45 88888.00 2009-11-21 14:00:15.500 325 12575.08 78.67 55130.45 88888.00 2009-11-21 14:00:15.625 325 12575.05 78.70 55130.43 88888.00 2009-11-21 14:00:15.750 325 12575.00 78.70 55130.45 88888.00 2009-11-21 14:00:15.875 325 12574.95 78.70 55130.45 88888.00 2009-11-21 14:00:16.000 325 12574.85 78.67 55130.43 88888.00 2009-11-21 14:00:16.125 325 12574.83 78.70 55130.45 88888.00 2009-11-21 14:00:16.250 325 12574.88 78.67 55130.45 88888.00 2009-11-21 14:00:16.375 325 12574.95 78.70 55130.45 88888.00 2009-11-21 14:00:16.500 325 12574.88 78.70 55130.45 88888.00 2009-11-21 14:00:16.625 325 12574.90 78.67 55130.45 88888.00 2009-11-21 14:00:16.750 325 12574.95 78.67 55130.47 88888.00 2009-11-21 14:00:16.875 325 12574.98 78.70 55130.45 88888.00 2009-11-21 14:00:17.000 325 12575.02 78.70 55130.45 88888.00 2009-11-21 14:00:17.125 325 12575.00 78.72 55130.43 88888.00 2009-11-21 14:00:17.250 325 12574.92 78.75 55130.45 88888.00 2009-11-21 14:00:17.375 325 12574.98 78.78 55130.45 88888.00 2009-11-21 14:00:17.500 325 12574.92 78.75 55130.47 88888.00 2009-11-21 14:00:17.625 325 12575.02 78.72 55130.45 88888.00 2009-11-21 14:00:17.750 325 12575.00 78.72 55130.43 88888.00 2009-11-21 14:00:17.875 325 12575.00 78.75 55130.40 88888.00 2009-11-21 14:00:18.000 325 12574.98 78.72 55130.45 88888.00 2009-11-21 14:00:18.125 325 12574.98 78.75 55130.43 88888.00 2009-11-21 14:00:18.250 325 12574.92 78.72 55130.45 88888.00 2009-11-21 14:00:18.375 325 12574.95 78.75 55130.45 88888.00 2009-11-21 14:00:18.500 325 12574.98 78.78 55130.45 88888.00 2009-11-21 14:00:18.625 325 12575.05 78.78 55130.47 88888.00 2009-11-21 14:00:18.750 325 12575.00 78.80 55130.40 88888.00 2009-11-21 14:00:18.875 325 12574.95 78.78 55130.45 88888.00 2009-11-21 14:00:19.000 325 12575.00 78.78 55130.45 88888.00 2009-11-21 14:00:19.125 325 12575.00 78.75 55130.45 88888.00 2009-11-21 14:00:19.250 325 12574.98 78.78 55130.43 88888.00 2009-11-21 14:00:19.375 325 12575.00 78.78 55130.45 88888.00 2009-11-21 14:00:19.500 325 12574.98 78.80 55130.43 88888.00 2009-11-21 14:00:19.625 325 12574.95 78.83 55130.40 88888.00 2009-11-21 14:00:19.750 325 12574.98 78.80 55130.43 88888.00 2009-11-21 14:00:19.875 325 12574.98 78.80 55130.40 88888.00 2009-11-21 14:00:20.000 325 12574.95 78.80 55130.40 88888.00 2009-11-21 14:00:20.125 325 12574.95 78.80 55130.43 88888.00 2009-11-21 14:00:20.250 325 12574.95 78.80 55130.43 88888.00 2009-11-21 14:00:20.375 325 12574.95 78.80 55130.45 88888.00 2009-11-21 14:00:20.500 325 12574.95 78.80 55130.45 88888.00 2009-11-21 14:00:20.625 325 12574.90 78.80 55130.45 88888.00 2009-11-21 14:00:20.750 325 12574.95 78.78 55130.43 88888.00 2009-11-21 14:00:20.875 325 12574.98 78.80 55130.40 88888.00 2009-11-21 14:00:21.000 325 12575.02 78.78 55130.43 88888.00 2009-11-21 14:00:21.125 325 12575.00 78.80 55130.45 88888.00 2009-11-21 14:00:21.250 325 12574.98 78.80 55130.45 88888.00 2009-11-21 14:00:21.375 325 12574.98 78.83 55130.45 88888.00 2009-11-21 14:00:21.500 325 12575.00 78.83 55130.43 88888.00 2009-11-21 14:00:21.625 325 12574.98 78.83 55130.40 88888.00 2009-11-21 14:00:21.750 325 12574.92 78.83 55130.40 88888.00 2009-11-21 14:00:21.875 325 12575.00 78.85 55130.43 88888.00 2009-11-21 14:00:22.000 325 12575.00 78.85 55130.43 88888.00 2009-11-21 14:00:22.125 325 12575.00 78.85 55130.40 88888.00 2009-11-21 14:00:22.250 325 12574.95 78.83 55130.43 88888.00 2009-11-21 14:00:22.375 325 12574.98 78.80 55130.43 88888.00 2009-11-21 14:00:22.500 325 12575.00 78.83 55130.43 88888.00 2009-11-21 14:00:22.625 325 12575.00 78.83 55130.40 88888.00 2009-11-21 14:00:22.750 325 12574.98 78.85 55130.43 88888.00 2009-11-21 14:00:22.875 325 12574.98 78.85 55130.43 88888.00 2009-11-21 14:00:23.000 325 12574.98 78.85 55130.40 88888.00 2009-11-21 14:00:23.125 325 12575.00 78.85 55130.43 88888.00 2009-11-21 14:00:23.250 325 12574.98 78.85 55130.40 88888.00 2009-11-21 14:00:23.375 325 12575.00 78.85 55130.40 88888.00 2009-11-21 14:00:23.500 325 12574.95 78.85 55130.43 88888.00 2009-11-21 14:00:23.625 325 12574.92 78.85 55130.43 88888.00 2009-11-21 14:00:23.750 325 12574.92 78.90 55130.43 88888.00 2009-11-21 14:00:23.875 325 12574.88 78.90 55130.43 88888.00 2009-11-21 14:00:24.000 325 12574.88 78.90 55130.40 88888.00 2009-11-21 14:00:24.125 325 12574.90 78.90 55130.40 88888.00 2009-11-21 14:00:24.250 325 12574.88 78.88 55130.43 88888.00 2009-11-21 14:00:24.375 325 12574.95 78.88 55130.40 88888.00 2009-11-21 14:00:24.500 325 12574.98 78.90 55130.40 88888.00 2009-11-21 14:00:24.625 325 12574.98 78.90 55130.43 88888.00 2009-11-21 14:00:24.750 325 12574.95 78.90 55130.40 88888.00 2009-11-21 14:00:24.875 325 12574.98 78.88 55130.43 88888.00 2009-11-21 14:00:25.000 325 12574.92 78.90 55130.43 88888.00 2009-11-21 14:00:25.125 325 12574.92 78.92 55130.43 88888.00 2009-11-21 14:00:25.250 325 12574.90 78.90 55130.40 88888.00 2009-11-21 14:00:25.375 325 12575.00 78.92 55130.43 88888.00 2009-11-21 14:00:25.500 325 12575.02 78.92 55130.45 88888.00 2009-11-21 14:00:25.625 325 12575.00 78.90 55130.43 88888.00 2009-11-21 14:00:25.750 325 12575.00 78.90 55130.40 88888.00 2009-11-21 14:00:25.875 325 12575.02 78.92 55130.43 88888.00 2009-11-21 14:00:26.000 325 12575.00 78.90 55130.43 88888.00 2009-11-21 14:00:26.125 325 12575.00 78.92 55130.43 88888.00 2009-11-21 14:00:26.250 325 12575.00 78.90 55130.43 88888.00 2009-11-21 14:00:26.375 325 12575.02 78.92 55130.40 88888.00 2009-11-21 14:00:26.500 325 12575.00 78.92 55130.40 88888.00 2009-11-21 14:00:26.625 325 12574.95 78.92 55130.40 88888.00 2009-11-21 14:00:26.750 325 12574.95 78.95 55130.40 88888.00 2009-11-21 14:00:26.875 325 12574.98 78.95 55130.40 88888.00 2009-11-21 14:00:27.000 325 12575.02 78.92 55130.40 88888.00 2009-11-21 14:00:27.125 325 12575.05 78.95 55130.40 88888.00 2009-11-21 14:00:27.250 325 12575.02 78.95 55130.40 88888.00 2009-11-21 14:00:27.375 325 12575.02 78.95 55130.40 88888.00 2009-11-21 14:00:27.500 325 12575.05 78.95 55130.40 88888.00 2009-11-21 14:00:27.625 325 12575.08 78.97 55130.38 88888.00 2009-11-21 14:00:27.750 325 12575.10 79.00 55130.35 88888.00 2009-11-21 14:00:27.875 325 12575.05 78.95 55130.38 88888.00 2009-11-21 14:00:28.000 325 12575.08 78.95 55130.40 88888.00 2009-11-21 14:00:28.125 325 12575.08 78.95 55130.40 88888.00 2009-11-21 14:00:28.250 325 12575.10 78.95 55130.40 88888.00 2009-11-21 14:00:28.375 325 12575.12 78.95 55130.38 88888.00 2009-11-21 14:00:28.500 325 12575.15 78.95 55130.38 88888.00 2009-11-21 14:00:28.625 325 12575.12 78.97 55130.38 88888.00 2009-11-21 14:00:28.750 325 12575.15 79.00 55130.38 88888.00 2009-11-21 14:00:28.875 325 12575.12 79.00 55130.38 88888.00 2009-11-21 14:00:29.000 325 12575.05 78.95 55130.40 88888.00 2009-11-21 14:00:29.125 325 12575.05 78.97 55130.38 88888.00 2009-11-21 14:00:29.250 325 12575.10 78.97 55130.38 88888.00 2009-11-21 14:00:29.375 325 12575.12 79.00 55130.40 88888.00 2009-11-21 14:00:29.500 325 12575.10 79.00 55130.38 88888.00 2009-11-21 14:00:29.625 325 12574.98 79.00 55130.38 88888.00 2009-11-21 14:00:29.750 325 12574.98 78.97 55130.38 88888.00 2009-11-21 14:00:29.875 325 12575.02 78.97 55130.38 88888.00 2009-11-21 14:00:30.000 325 12575.08 78.97 55130.38 88888.00 2009-11-21 14:00:30.125 325 12575.08 78.95 55130.40 88888.00 2009-11-21 14:00:30.250 325 12575.02 78.95 55130.38 88888.00 2009-11-21 14:00:30.375 325 12575.05 78.97 55130.38 88888.00 2009-11-21 14:00:30.500 325 12575.02 78.97 55130.40 88888.00 2009-11-21 14:00:30.625 325 12575.05 79.03 55130.43 88888.00 2009-11-21 14:00:30.750 325 12575.08 79.00 55130.43 88888.00 2009-11-21 14:00:30.875 325 12575.10 79.00 55130.40 88888.00 2009-11-21 14:00:31.000 325 12575.05 78.97 55130.40 88888.00 2009-11-21 14:00:31.125 325 12575.00 79.03 55130.43 88888.00 2009-11-21 14:00:31.250 325 12574.95 79.00 55130.40 88888.00 2009-11-21 14:00:31.375 325 12574.98 79.03 55130.38 88888.00 2009-11-21 14:00:31.500 325 12574.98 79.03 55130.38 88888.00 2009-11-21 14:00:31.625 325 12574.98 79.05 55130.38 88888.00 2009-11-21 14:00:31.750 325 12574.98 79.08 55130.35 88888.00 2009-11-21 14:00:31.875 325 12575.12 79.05 55130.38 88888.00 2009-11-21 14:00:32.000 325 12575.12 78.97 55130.35 88888.00 2009-11-21 14:00:32.125 325 12575.15 79.00 55130.40 88888.00 2009-11-21 14:00:32.250 325 12575.05 79.03 55130.40 88888.00 2009-11-21 14:00:32.375 325 12575.08 79.03 55130.38 88888.00 2009-11-21 14:00:32.500 325 12575.08 79.03 55130.40 88888.00 2009-11-21 14:00:32.625 325 12575.15 79.05 55130.38 88888.00 2009-11-21 14:00:32.750 325 12575.17 79.05 55130.40 88888.00 2009-11-21 14:00:32.875 325 12575.15 79.05 55130.40 88888.00 2009-11-21 14:00:33.000 325 12575.10 79.03 55130.38 88888.00 2009-11-21 14:00:33.125 325 12575.12 79.03 55130.38 88888.00 2009-11-21 14:00:33.250 325 12575.10 79.03 55130.38 88888.00 2009-11-21 14:00:33.375 325 12575.17 79.05 55130.38 88888.00 2009-11-21 14:00:33.500 325 12575.15 79.08 55130.38 88888.00 2009-11-21 14:00:33.625 325 12575.12 79.08 55130.38 88888.00 2009-11-21 14:00:33.750 325 12575.15 79.05 55130.38 88888.00 2009-11-21 14:00:33.875 325 12575.15 79.05 55130.40 88888.00 2009-11-21 14:00:34.000 325 12575.17 79.05 55130.38 88888.00 2009-11-21 14:00:34.125 325 12575.20 79.05 55130.40 88888.00 2009-11-21 14:00:34.250 325 12575.12 79.03 55130.43 88888.00 2009-11-21 14:00:34.375 325 12575.10 79.03 55130.43 88888.00 2009-11-21 14:00:34.500 325 12575.08 79.05 55130.40 88888.00 2009-11-21 14:00:34.625 325 12575.10 79.05 55130.40 88888.00 2009-11-21 14:00:34.750 325 12575.12 79.08 55130.40 88888.00 2009-11-21 14:00:34.875 325 12575.17 79.08 55130.43 88888.00 2009-11-21 14:00:35.000 325 12575.15 79.08 55130.40 88888.00 2009-11-21 14:00:35.125 325 12575.17 79.08 55130.38 88888.00 2009-11-21 14:00:35.250 325 12575.10 79.05 55130.40 88888.00 2009-11-21 14:00:35.375 325 12575.10 79.08 55130.40 88888.00 2009-11-21 14:00:35.500 325 12575.12 79.10 55130.40 88888.00 2009-11-21 14:00:35.625 325 12575.15 79.08 55130.40 88888.00 2009-11-21 14:00:35.750 325 12575.17 79.08 55130.40 88888.00 2009-11-21 14:00:35.875 325 12575.20 79.08 55130.40 88888.00 2009-11-21 14:00:36.000 325 12575.20 79.05 55130.38 88888.00 2009-11-21 14:00:36.125 325 12575.20 79.05 55130.38 88888.00 2009-11-21 14:00:36.250 325 12575.15 79.03 55130.38 88888.00 2009-11-21 14:00:36.375 325 12575.17 79.03 55130.35 88888.00 2009-11-21 14:00:36.500 325 12575.20 79.08 55130.38 88888.00 2009-11-21 14:00:36.625 325 12575.20 79.08 55130.38 88888.00 2009-11-21 14:00:36.750 325 12575.20 79.08 55130.38 88888.00 2009-11-21 14:00:36.875 325 12575.23 79.08 55130.40 88888.00 2009-11-21 14:00:37.000 325 12575.17 79.10 55130.40 88888.00 2009-11-21 14:00:37.125 325 12575.10 79.10 55130.43 88888.00 2009-11-21 14:00:37.250 325 12575.12 79.08 55130.40 88888.00 2009-11-21 14:00:37.375 325 12575.20 79.10 55130.40 88888.00 2009-11-21 14:00:37.500 325 12575.25 79.10 55130.43 88888.00 2009-11-21 14:00:37.625 325 12575.20 79.12 55130.40 88888.00 2009-11-21 14:00:37.750 325 12575.12 79.10 55130.40 88888.00 2009-11-21 14:00:37.875 325 12575.15 79.08 55130.40 88888.00 2009-11-21 14:00:38.000 325 12575.17 79.08 55130.43 88888.00 2009-11-21 14:00:38.125 325 12575.20 79.10 55130.40 88888.00 2009-11-21 14:00:38.250 325 12575.17 79.10 55130.40 88888.00 2009-11-21 14:00:38.375 325 12575.17 79.10 55130.40 88888.00 2009-11-21 14:00:38.500 325 12575.15 79.12 55130.40 88888.00 2009-11-21 14:00:38.625 325 12575.15 79.12 55130.40 88888.00 2009-11-21 14:00:38.750 325 12575.12 79.10 55130.43 88888.00 2009-11-21 14:00:38.875 325 12575.17 79.10 55130.43 88888.00 2009-11-21 14:00:39.000 325 12575.20 79.10 55130.40 88888.00 2009-11-21 14:00:39.125 325 12575.12 79.08 55130.43 88888.00 2009-11-21 14:00:39.250 325 12575.08 79.08 55130.45 88888.00 2009-11-21 14:00:39.375 325 12575.10 79.10 55130.43 88888.00 2009-11-21 14:00:39.500 325 12575.15 79.10 55130.45 88888.00 2009-11-21 14:00:39.625 325 12575.17 79.10 55130.45 88888.00 2009-11-21 14:00:39.750 325 12575.25 79.10 55130.43 88888.00 2009-11-21 14:00:39.875 325 12575.23 79.12 55130.43 88888.00 2009-11-21 14:00:40.000 325 12575.20 79.10 55130.43 88888.00 2009-11-21 14:00:40.125 325 12575.17 79.05 55130.45 88888.00 2009-11-21 14:00:40.250 325 12575.12 79.10 55130.43 88888.00 2009-11-21 14:00:40.375 325 12575.10 79.10 55130.43 88888.00 2009-11-21 14:00:40.500 325 12575.12 79.10 55130.43 88888.00 2009-11-21 14:00:40.625 325 12575.12 79.12 55130.43 88888.00 2009-11-21 14:00:40.750 325 12575.10 79.12 55130.40 88888.00 2009-11-21 14:00:40.875 325 12575.12 79.12 55130.43 88888.00 2009-11-21 14:00:41.000 325 12575.20 79.10 55130.43 88888.00 2009-11-21 14:00:41.125 325 12575.23 79.10 55130.45 88888.00 2009-11-21 14:00:41.250 325 12575.17 79.10 55130.47 88888.00 2009-11-21 14:00:41.375 325 12575.20 79.15 55130.45 88888.00 2009-11-21 14:00:41.500 325 12575.17 79.12 55130.45 88888.00 2009-11-21 14:00:41.625 325 12575.12 79.10 55130.40 88888.00 2009-11-21 14:00:41.750 325 12575.10 79.12 55130.43 88888.00 2009-11-21 14:00:41.875 325 12575.12 79.12 55130.43 88888.00 2009-11-21 14:00:42.000 325 12575.20 79.12 55130.43 88888.00 2009-11-21 14:00:42.125 325 12575.23 79.12 55130.43 88888.00 2009-11-21 14:00:42.250 325 12575.20 79.10 55130.43 88888.00 2009-11-21 14:00:42.375 325 12575.17 79.10 55130.45 88888.00 2009-11-21 14:00:42.500 325 12575.12 79.10 55130.43 88888.00 2009-11-21 14:00:42.625 325 12575.12 79.12 55130.45 88888.00 2009-11-21 14:00:42.750 325 12575.12 79.12 55130.43 88888.00 2009-11-21 14:00:42.875 325 12575.15 79.12 55130.40 88888.00 2009-11-21 14:00:43.000 325 12575.15 79.12 55130.40 88888.00 2009-11-21 14:00:43.125 325 12575.10 79.12 55130.40 88888.00 2009-11-21 14:00:43.250 325 12575.10 79.12 55130.43 88888.00 2009-11-21 14:00:43.375 325 12575.15 79.15 55130.43 88888.00 2009-11-21 14:00:43.500 325 12575.17 79.15 55130.43 88888.00 2009-11-21 14:00:43.625 325 12575.20 79.12 55130.43 88888.00 2009-11-21 14:00:43.750 325 12575.20 79.15 55130.40 88888.00 2009-11-21 14:00:43.875 325 12575.20 79.15 55130.40 88888.00 2009-11-21 14:00:44.000 325 12575.20 79.10 55130.40 88888.00 2009-11-21 14:00:44.125 325 12575.20 79.12 55130.45 88888.00 2009-11-21 14:00:44.250 325 12575.17 79.15 55130.43 88888.00 2009-11-21 14:00:44.375 325 12575.17 79.15 55130.40 88888.00 2009-11-21 14:00:44.500 325 12575.10 79.20 55130.38 88888.00 2009-11-21 14:00:44.625 325 12575.05 79.15 55130.40 88888.00 2009-11-21 14:00:44.750 325 12575.02 79.15 55130.40 88888.00 2009-11-21 14:00:44.875 325 12575.08 79.17 55130.40 88888.00 2009-11-21 14:00:45.000 325 12575.15 79.17 55130.43 88888.00 2009-11-21 14:00:45.125 325 12575.17 79.17 55130.43 88888.00 2009-11-21 14:00:45.250 325 12575.12 79.17 55130.43 88888.00 2009-11-21 14:00:45.375 325 12575.10 79.20 55130.43 88888.00 2009-11-21 14:00:45.500 325 12575.12 79.17 55130.43 88888.00 2009-11-21 14:00:45.625 325 12575.15 79.17 55130.40 88888.00 2009-11-21 14:00:45.750 325 12575.15 79.17 55130.40 88888.00 2009-11-21 14:00:45.875 325 12575.17 79.17 55130.43 88888.00 2009-11-21 14:00:46.000 325 12575.17 79.20 55130.40 88888.00 2009-11-21 14:00:46.125 325 12575.17 79.17 55130.40 88888.00 2009-11-21 14:00:46.250 325 12575.08 79.17 55130.40 88888.00 2009-11-21 14:00:46.375 325 12575.08 79.20 55130.43 88888.00 2009-11-21 14:00:46.500 325 12575.05 79.20 55130.43 88888.00 2009-11-21 14:00:46.625 325 12575.05 79.22 55130.43 88888.00 2009-11-21 14:00:46.750 325 12575.08 79.20 55130.43 88888.00 2009-11-21 14:00:46.875 325 12575.10 79.20 55130.43 88888.00 2009-11-21 14:00:47.000 325 12575.15 79.20 55130.43 88888.00 2009-11-21 14:00:47.125 325 12575.12 79.20 55130.43 88888.00 2009-11-21 14:00:47.250 325 12575.05 79.20 55130.40 88888.00 2009-11-21 14:00:47.375 325 12575.10 79.20 55130.43 88888.00 2009-11-21 14:00:47.500 325 12575.12 79.20 55130.43 88888.00 2009-11-21 14:00:47.625 325 12575.15 79.20 55130.43 88888.00 2009-11-21 14:00:47.750 325 12575.17 79.20 55130.43 88888.00 2009-11-21 14:00:47.875 325 12575.17 79.20 55130.40 88888.00 2009-11-21 14:00:48.000 325 12575.12 79.20 55130.40 88888.00 2009-11-21 14:00:48.125 325 12575.15 79.22 55130.38 88888.00 2009-11-21 14:00:48.250 325 12575.10 79.22 55130.40 88888.00 2009-11-21 14:00:48.375 325 12575.12 79.22 55130.40 88888.00 2009-11-21 14:00:48.500 325 12575.12 79.25 55130.43 88888.00 2009-11-21 14:00:48.625 325 12575.10 79.22 55130.43 88888.00 2009-11-21 14:00:48.750 325 12575.10 79.22 55130.43 88888.00 2009-11-21 14:00:48.875 325 12575.05 79.25 55130.43 88888.00 2009-11-21 14:00:49.000 325 12575.10 79.22 55130.43 88888.00 2009-11-21 14:00:49.125 325 12575.10 79.25 55130.45 88888.00 2009-11-21 14:00:49.250 325 12575.05 79.25 55130.45 88888.00 2009-11-21 14:00:49.375 325 12575.08 79.22 55130.45 88888.00 2009-11-21 14:00:49.500 325 12575.10 79.25 55130.45 88888.00 2009-11-21 14:00:49.625 325 12575.05 79.25 55130.45 88888.00 2009-11-21 14:00:49.750 325 12575.05 79.25 55130.45 88888.00 2009-11-21 14:00:49.875 325 12575.08 79.25 55130.45 88888.00 2009-11-21 14:00:50.000 325 12575.05 79.25 55130.43 88888.00 2009-11-21 14:00:50.125 325 12575.10 79.22 55130.43 88888.00 2009-11-21 14:00:50.250 325 12575.12 79.25 55130.45 88888.00 2009-11-21 14:00:50.375 325 12575.15 79.25 55130.43 88888.00 2009-11-21 14:00:50.500 325 12575.15 79.25 55130.43 88888.00 2009-11-21 14:00:50.625 325 12575.15 79.25 55130.45 88888.00 2009-11-21 14:00:50.750 325 12575.20 79.22 55130.43 88888.00 2009-11-21 14:00:50.875 325 12575.23 79.22 55130.43 88888.00 2009-11-21 14:00:51.000 325 12575.25 79.25 55130.43 88888.00 2009-11-21 14:00:51.125 325 12575.20 79.25 55130.45 88888.00 2009-11-21 14:00:51.250 325 12575.12 79.28 55130.47 88888.00 2009-11-21 14:00:51.375 325 12575.20 79.28 55130.50 88888.00 2009-11-21 14:00:51.500 325 12575.25 79.28 55130.47 88888.00 2009-11-21 14:00:51.625 325 12575.23 79.25 55130.47 88888.00 2009-11-21 14:00:51.750 325 12575.23 79.28 55130.45 88888.00 2009-11-21 14:00:51.875 325 12575.23 79.22 55130.45 88888.00 2009-11-21 14:00:52.000 325 12575.20 79.25 55130.45 88888.00 2009-11-21 14:00:52.125 325 12575.10 79.28 55130.47 88888.00 2009-11-21 14:00:52.250 325 12575.10 79.25 55130.50 88888.00 2009-11-21 14:00:52.375 325 12575.23 79.25 55130.50 88888.00 2009-11-21 14:00:52.500 325 12575.20 79.28 55130.47 88888.00 2009-11-21 14:00:52.625 325 12575.17 79.30 55130.47 88888.00 2009-11-21 14:00:52.750 325 12575.12 79.30 55130.47 88888.00 2009-11-21 14:00:52.875 325 12575.08 79.30 55130.45 88888.00 2009-11-21 14:00:53.000 325 12575.05 79.28 55130.47 88888.00 2009-11-21 14:00:53.125 325 12575.10 79.30 55130.45 88888.00 2009-11-21 14:00:53.250 325 12575.10 79.30 55130.47 88888.00 2009-11-21 14:00:53.375 325 12575.12 79.33 55130.50 88888.00 2009-11-21 14:00:53.500 325 12575.12 79.33 55130.47 88888.00 2009-11-21 14:00:53.625 325 12575.20 79.30 55130.47 88888.00 2009-11-21 14:00:53.750 325 12575.23 79.30 55130.45 88888.00 2009-11-21 14:00:53.875 325 12575.20 79.30 55130.47 88888.00 2009-11-21 14:00:54.000 325 12575.17 79.33 55130.45 88888.00 2009-11-21 14:00:54.125 325 12575.17 79.33 55130.45 88888.00 2009-11-21 14:00:54.250 325 12575.17 79.28 55130.50 88888.00 2009-11-21 14:00:54.375 325 12575.20 79.33 55130.47 88888.00 2009-11-21 14:00:54.500 325 12575.20 79.30 55130.47 88888.00 2009-11-21 14:00:54.625 325 12575.20 79.35 55130.45 88888.00 2009-11-21 14:00:54.750 325 12575.20 79.30 55130.45 88888.00 2009-11-21 14:00:54.875 325 12575.17 79.33 55130.45 88888.00 2009-11-21 14:00:55.000 325 12575.12 79.35 55130.47 88888.00 2009-11-21 14:00:55.125 325 12575.10 79.38 55130.45 88888.00 2009-11-21 14:00:55.250 325 12575.08 79.35 55130.47 88888.00 2009-11-21 14:00:55.375 325 12575.12 79.38 55130.47 88888.00 2009-11-21 14:00:55.500 325 12575.12 79.35 55130.53 88888.00 2009-11-21 14:00:55.625 325 12575.15 79.35 55130.53 88888.00 2009-11-21 14:00:55.750 325 12575.10 79.35 55130.50 88888.00 2009-11-21 14:00:55.875 325 12575.10 79.38 55130.47 88888.00 2009-11-21 14:00:56.000 325 12575.12 79.35 55130.47 88888.00 2009-11-21 14:00:56.125 325 12575.10 79.38 55130.50 88888.00 2009-11-21 14:00:56.250 325 12575.12 79.35 55130.50 88888.00 2009-11-21 14:00:56.375 325 12575.12 79.38 55130.50 88888.00 2009-11-21 14:00:56.500 325 12575.00 79.35 55130.50 88888.00 2009-11-21 14:00:56.625 325 12575.00 79.35 55130.47 88888.00 2009-11-21 14:00:56.750 325 12575.05 79.38 55130.47 88888.00 2009-11-21 14:00:56.875 325 12575.10 79.38 55130.47 88888.00 2009-11-21 14:00:57.000 325 12575.05 79.35 55130.47 88888.00 2009-11-21 14:00:57.125 325 12575.05 79.38 55130.50 88888.00 2009-11-21 14:00:57.250 325 12574.95 79.38 55130.50 88888.00 2009-11-21 14:00:57.375 325 12574.95 79.38 55130.50 88888.00 2009-11-21 14:00:57.500 325 12575.02 79.35 55130.53 88888.00 2009-11-21 14:00:57.625 325 12575.08 79.40 55130.50 88888.00 2009-11-21 14:00:57.750 325 12575.08 79.40 55130.50 88888.00 2009-11-21 14:00:57.875 325 12575.00 79.38 55130.50 88888.00 2009-11-21 14:00:58.000 325 12575.00 79.38 55130.47 88888.00 2009-11-21 14:00:58.125 325 12575.00 79.38 55130.47 88888.00 2009-11-21 14:00:58.250 325 12575.00 79.40 55130.50 88888.00 2009-11-21 14:00:58.375 325 12575.08 79.40 55130.47 88888.00 2009-11-21 14:00:58.500 325 12575.10 79.40 55130.47 88888.00 2009-11-21 14:00:58.625 325 12575.08 79.42 55130.45 88888.00 2009-11-21 14:00:58.750 325 12575.02 79.42 55130.47 88888.00 2009-11-21 14:00:58.875 325 12575.05 79.42 55130.47 88888.00 2009-11-21 14:00:59.000 325 12575.10 79.42 55130.45 88888.00 2009-11-21 14:00:59.125 325 12575.05 79.42 55130.45 88888.00 2009-11-21 14:00:59.250 325 12575.00 79.40 55130.47 88888.00 2009-11-21 14:00:59.375 325 12575.02 79.42 55130.50 88888.00 2009-11-21 14:00:59.500 325 12575.05 79.42 55130.50 88888.00 2009-11-21 14:00:59.625 325 12575.10 79.42 55130.47 88888.00 2009-11-21 14:00:59.750 325 12575.08 79.45 55130.47 88888.00 2009-11-21 14:00:59.875 325 12575.08 79.42 55130.50 88888.00 2009-11-21 14:01:00.000 325 12575.05 79.45 55130.50 88888.00 2009-11-21 14:01:00.125 325 12575.05 79.42 55130.50 88888.00 2009-11-21 14:01:00.250 325 12575.02 79.42 55130.55 88888.00 2009-11-21 14:01:00.375 325 12575.12 79.42 55130.53 88888.00 2009-11-21 14:01:00.500 325 12575.12 79.45 55130.53 88888.00 2009-11-21 14:01:00.625 325 12575.12 79.42 55130.53 88888.00 2009-11-21 14:01:00.750 325 12575.08 79.45 55130.47 88888.00 2009-11-21 14:01:00.875 325 12575.05 79.50 55130.50 88888.00 2009-11-21 14:01:01.000 325 12575.08 79.45 55130.47 88888.00 2009-11-21 14:01:01.125 325 12575.10 79.45 55130.47 88888.00 2009-11-21 14:01:01.250 325 12575.05 79.45 55130.50 88888.00 2009-11-21 14:01:01.375 325 12575.05 79.47 55130.47 88888.00 2009-11-21 14:01:01.500 325 12575.02 79.45 55130.45 88888.00 2009-11-21 14:01:01.625 325 12575.05 79.45 55130.45 88888.00 2009-11-21 14:01:01.750 325 12575.05 79.45 55130.45 88888.00 2009-11-21 14:01:01.875 325 12575.10 79.47 55130.47 88888.00 2009-11-21 14:01:02.000 325 12575.10 79.50 55130.47 88888.00 2009-11-21 14:01:02.125 325 12575.12 79.47 55130.47 88888.00 2009-11-21 14:01:02.250 325 12575.05 79.47 55130.50 88888.00 2009-11-21 14:01:02.375 325 12575.10 79.50 55130.50 88888.00 2009-11-21 14:01:02.500 325 12575.10 79.53 55130.47 88888.00 2009-11-21 14:01:02.625 325 12575.08 79.53 55130.47 88888.00 2009-11-21 14:01:02.750 325 12575.08 79.55 55130.50 88888.00 2009-11-21 14:01:02.875 325 12575.12 79.55 55130.50 88888.00 2009-11-21 14:01:03.000 325 12575.15 79.53 55130.45 88888.00 2009-11-21 14:01:03.125 325 12575.17 79.55 55130.50 88888.00 2009-11-21 14:01:03.250 325 12575.20 79.50 55130.50 88888.00 2009-11-21 14:01:03.375 325 12575.20 79.50 55130.47 88888.00 2009-11-21 14:01:03.500 325 12575.20 79.50 55130.47 88888.00 2009-11-21 14:01:03.625 325 12575.20 79.53 55130.45 88888.00 2009-11-21 14:01:03.750 325 12575.12 79.53 55130.47 88888.00 2009-11-21 14:01:03.875 325 12575.10 79.53 55130.50 88888.00 2009-11-21 14:01:04.000 325 12575.12 79.53 55130.47 88888.00 2009-11-21 14:01:04.125 325 12575.12 79.55 55130.47 88888.00 2009-11-21 14:01:04.250 325 12575.12 79.55 55130.50 88888.00 2009-11-21 14:01:04.375 325 12575.12 79.53 55130.50 88888.00 2009-11-21 14:01:04.500 325 12575.12 79.55 55130.50 88888.00 2009-11-21 14:01:04.625 325 12575.12 79.53 55130.50 88888.00 2009-11-21 14:01:04.750 325 12575.15 79.58 55130.50 88888.00 2009-11-21 14:01:04.875 325 12575.15 79.55 55130.50 88888.00 2009-11-21 14:01:05.000 325 12575.15 79.58 55130.47 88888.00 2009-11-21 14:01:05.125 325 12575.15 79.58 55130.45 88888.00 2009-11-21 14:01:05.250 325 12575.12 79.53 55130.50 88888.00 2009-11-21 14:01:05.375 325 12575.17 79.58 55130.50 88888.00 2009-11-21 14:01:05.500 325 12575.17 79.55 55130.53 88888.00 2009-11-21 14:01:05.625 325 12575.17 79.58 55130.53 88888.00 2009-11-21 14:01:05.750 325 12575.15 79.53 55130.53 88888.00 2009-11-21 14:01:05.875 325 12575.10 79.55 55130.53 88888.00 2009-11-21 14:01:06.000 325 12575.15 79.58 55130.53 88888.00 2009-11-21 14:01:06.125 325 12575.23 79.58 55130.55 88888.00 2009-11-21 14:01:06.250 325 12575.20 79.55 55130.55 88888.00 2009-11-21 14:01:06.375 325 12575.27 79.58 55130.55 88888.00 2009-11-21 14:01:06.500 325 12575.25 79.55 55130.53 88888.00 2009-11-21 14:01:06.625 325 12575.20 79.55 55130.53 88888.00 2009-11-21 14:01:06.750 325 12575.15 79.55 55130.50 88888.00 2009-11-21 14:01:06.875 325 12575.15 79.58 55130.50 88888.00 2009-11-21 14:01:07.000 325 12575.10 79.58 55130.50 88888.00 2009-11-21 14:01:07.125 325 12575.05 79.60 55130.50 88888.00 2009-11-21 14:01:07.250 325 12575.05 79.60 55130.53 88888.00 2009-11-21 14:01:07.375 325 12575.10 79.60 55130.50 88888.00 2009-11-21 14:01:07.500 325 12575.08 79.60 55130.50 88888.00 2009-11-21 14:01:07.625 325 12575.15 79.60 55130.47 88888.00 2009-11-21 14:01:07.750 325 12575.17 79.62 55130.47 88888.00 2009-11-21 14:01:07.875 325 12575.20 79.58 55130.47 88888.00 2009-11-21 14:01:08.000 325 12575.23 79.58 55130.47 88888.00 2009-11-21 14:01:08.125 325 12575.20 79.60 55130.50 88888.00 2009-11-21 14:01:08.250 325 12575.20 79.60 55130.53 88888.00 2009-11-21 14:01:08.375 325 12575.25 79.60 55130.55 88888.00 2009-11-21 14:01:08.500 325 12575.25 79.60 55130.55 88888.00 2009-11-21 14:01:08.625 325 12575.25 79.60 55130.53 88888.00 2009-11-21 14:01:08.750 325 12575.23 79.62 55130.53 88888.00 2009-11-21 14:01:08.875 325 12575.30 79.60 55130.53 88888.00 2009-11-21 14:01:09.000 325 12575.33 79.62 55130.50 88888.00 2009-11-21 14:01:09.125 325 12575.25 79.55 55130.53 88888.00 2009-11-21 14:01:09.250 325 12575.20 79.60 55130.53 88888.00 2009-11-21 14:01:09.375 325 12575.30 79.65 55130.53 88888.00 2009-11-21 14:01:09.500 325 12575.30 79.62 55130.53 88888.00 2009-11-21 14:01:09.625 325 12575.30 79.60 55130.53 88888.00 2009-11-21 14:01:09.750 325 12575.27 79.65 55130.55 88888.00 2009-11-21 14:01:09.875 325 12575.33 79.62 55130.57 88888.00 2009-11-21 14:01:10.000 325 12575.35 79.62 55130.55 88888.00 2009-11-21 14:01:10.125 325 12575.35 79.60 55130.55 88888.00 2009-11-21 14:01:10.250 325 12575.25 79.62 55130.55 88888.00 2009-11-21 14:01:10.375 325 12575.27 79.65 55130.55 88888.00 2009-11-21 14:01:10.500 325 12575.30 79.67 55130.53 88888.00 2009-11-21 14:01:10.625 325 12575.30 79.67 55130.53 88888.00 2009-11-21 14:01:10.750 325 12575.30 79.62 55130.53 88888.00 2009-11-21 14:01:10.875 325 12575.30 79.58 55130.50 88888.00 2009-11-21 14:01:11.000 325 12575.27 79.62 55130.50 88888.00 2009-11-21 14:01:11.125 325 12575.25 79.62 55130.50 88888.00 2009-11-21 14:01:11.250 325 12575.20 79.62 55130.53 88888.00 2009-11-21 14:01:11.375 325 12575.23 79.67 55130.55 88888.00 2009-11-21 14:01:11.500 325 12575.27 79.67 55130.55 88888.00 2009-11-21 14:01:11.625 325 12575.27 79.70 55130.53 88888.00 2009-11-21 14:01:11.750 325 12575.23 79.67 55130.53 88888.00 2009-11-21 14:01:11.875 325 12575.25 79.67 55130.53 88888.00 2009-11-21 14:01:12.000 325 12575.30 79.65 55130.50 88888.00 2009-11-21 14:01:12.125 325 12575.33 79.60 55130.50 88888.00 2009-11-21 14:01:12.250 325 12575.30 79.60 55130.55 88888.00 2009-11-21 14:01:12.375 325 12575.33 79.62 55130.55 88888.00 2009-11-21 14:01:12.500 325 12575.30 79.65 55130.53 88888.00 2009-11-21 14:01:12.625 325 12575.27 79.62 55130.53 88888.00 2009-11-21 14:01:12.750 325 12575.33 79.65 55130.50 88888.00 2009-11-21 14:01:12.875 325 12575.38 79.67 55130.53 88888.00 2009-11-21 14:01:13.000 325 12575.42 79.67 55130.50 88888.00 2009-11-21 14:01:13.125 325 12575.45 79.62 55130.50 88888.00 2009-11-21 14:01:13.250 325 12575.40 79.65 55130.50 88888.00 2009-11-21 14:01:13.375 325 12575.48 79.70 55130.55 88888.00 2009-11-21 14:01:13.500 325 12575.48 79.75 55130.55 88888.00 2009-11-21 14:01:13.625 325 12575.45 79.70 55130.53 88888.00 2009-11-21 14:01:13.750 325 12575.40 79.70 55130.53 88888.00 2009-11-21 14:01:13.875 325 12575.38 79.70 55130.55 88888.00 2009-11-21 14:01:14.000 325 12575.40 79.67 55130.53 88888.00 2009-11-21 14:01:14.125 325 12575.42 79.72 55130.50 88888.00 2009-11-21 14:01:14.250 325 12575.40 79.70 55130.55 88888.00 2009-11-21 14:01:14.375 325 12575.45 79.70 55130.53 88888.00 2009-11-21 14:01:14.500 325 12575.50 79.70 55130.53 88888.00 2009-11-21 14:01:14.625 325 12575.45 79.72 55130.53 88888.00 2009-11-21 14:01:14.750 325 12575.38 79.72 55130.55 88888.00 2009-11-21 14:01:14.875 325 12575.35 79.72 55130.53 88888.00 2009-11-21 14:01:15.000 325 12575.27 79.67 55130.55 88888.00 2009-11-21 14:01:15.125 325 12575.38 79.67 55130.53 88888.00 2009-11-21 14:01:15.250 325 12575.35 79.65 55130.53 88888.00 2009-11-21 14:01:15.375 325 12575.33 79.65 55130.53 88888.00 2009-11-21 14:01:15.500 325 12575.38 79.70 55130.55 88888.00 2009-11-21 14:01:15.625 325 12575.40 79.67 55130.55 88888.00 2009-11-21 14:01:15.750 325 12575.42 79.67 55130.55 88888.00 2009-11-21 14:01:15.875 325 12575.42 79.72 55130.55 88888.00 2009-11-21 14:01:16.000 325 12575.48 79.70 55130.53 88888.00 2009-11-21 14:01:16.125 325 12575.45 79.70 55130.50 88888.00 2009-11-21 14:01:16.250 325 12575.40 79.70 55130.53 88888.00 2009-11-21 14:01:16.375 325 12575.45 79.72 55130.50 88888.00 2009-11-21 14:01:16.500 325 12575.45 79.67 55130.50 88888.00 2009-11-21 14:01:16.625 325 12575.50 79.72 55130.53 88888.00 2009-11-21 14:01:16.750 325 12575.52 79.72 55130.55 88888.00 2009-11-21 14:01:16.875 325 12575.52 79.72 55130.53 88888.00 2009-11-21 14:01:17.000 325 12575.52 79.70 55130.50 88888.00 2009-11-21 14:01:17.125 325 12575.48 79.65 55130.50 88888.00 2009-11-21 14:01:17.250 325 12575.52 79.67 55130.50 88888.00 2009-11-21 14:01:17.375 325 12575.58 79.67 55130.55 88888.00 2009-11-21 14:01:17.500 325 12575.60 79.67 55130.57 88888.00 2009-11-21 14:01:17.625 325 12575.58 79.70 55130.57 88888.00 2009-11-21 14:01:17.750 325 12575.52 79.70 55130.55 88888.00 2009-11-21 14:01:17.875 325 12575.55 79.72 55130.55 88888.00 2009-11-21 14:01:18.000 325 12575.55 79.72 55130.55 88888.00 2009-11-21 14:01:18.125 325 12575.58 79.70 55130.55 88888.00 2009-11-21 14:01:18.250 325 12575.55 79.70 55130.55 88888.00 2009-11-21 14:01:18.375 325 12575.60 79.67 55130.55 88888.00 2009-11-21 14:01:18.500 325 12575.62 79.70 55130.57 88888.00 2009-11-21 14:01:18.625 325 12575.60 79.72 55130.55 88888.00 2009-11-21 14:01:18.750 325 12575.50 79.72 55130.57 88888.00 2009-11-21 14:01:18.875 325 12575.55 79.72 55130.55 88888.00 2009-11-21 14:01:19.000 325 12575.55 79.72 55130.53 88888.00 2009-11-21 14:01:19.125 325 12575.60 79.75 55130.55 88888.00 2009-11-21 14:01:19.250 325 12575.60 79.75 55130.57 88888.00 2009-11-21 14:01:19.375 325 12575.65 79.78 55130.55 88888.00 2009-11-21 14:01:19.500 325 12575.65 79.72 55130.53 88888.00 2009-11-21 14:01:19.625 325 12575.65 79.70 55130.53 88888.00 2009-11-21 14:01:19.750 325 12575.65 79.72 55130.53 88888.00 2009-11-21 14:01:19.875 325 12575.65 79.78 55130.55 88888.00 2009-11-21 14:01:20.000 325 12575.70 79.75 55130.55 88888.00 2009-11-21 14:01:20.125 325 12575.73 79.78 55130.60 88888.00 2009-11-21 14:01:20.250 325 12575.67 79.75 55130.60 88888.00 2009-11-21 14:01:20.375 325 12575.62 79.72 55130.57 88888.00 2009-11-21 14:01:20.500 325 12575.62 79.72 55130.53 88888.00 2009-11-21 14:01:20.625 325 12575.65 79.72 55130.53 88888.00 2009-11-21 14:01:20.750 325 12575.62 79.67 55130.55 88888.00 2009-11-21 14:01:20.875 325 12575.62 79.72 55130.55 88888.00 2009-11-21 14:01:21.000 325 12575.67 79.75 55130.55 88888.00 2009-11-21 14:01:21.125 325 12575.73 79.75 55130.55 88888.00 2009-11-21 14:01:21.250 325 12575.77 79.70 55130.57 88888.00 2009-11-21 14:01:21.375 325 12575.77 79.75 55130.55 88888.00 2009-11-21 14:01:21.500 325 12575.80 79.75 55130.55 88888.00 2009-11-21 14:01:21.625 325 12575.77 79.72 55130.50 88888.00 2009-11-21 14:01:21.750 325 12575.65 79.67 55130.53 88888.00 2009-11-21 14:01:21.875 325 12575.60 79.70 55130.50 88888.00 2009-11-21 14:01:22.000 325 12575.67 79.72 55130.50 88888.00 2009-11-21 14:01:22.125 325 12575.67 79.67 55130.53 88888.00 2009-11-21 14:01:22.250 325 12575.67 79.70 55130.50 88888.00 2009-11-21 14:01:22.375 325 12575.67 79.72 55130.55 88888.00 2009-11-21 14:01:22.500 325 12575.70 79.67 55130.55 88888.00 2009-11-21 14:01:22.625 325 12575.65 79.70 55130.55 88888.00 2009-11-21 14:01:22.750 325 12575.70 79.72 55130.55 88888.00 2009-11-21 14:01:22.875 325 12575.75 79.72 55130.50 88888.00 2009-11-21 14:01:23.000 325 12575.70 79.72 55130.50 88888.00 2009-11-21 14:01:23.125 325 12575.75 79.72 55130.53 88888.00 2009-11-21 14:01:23.250 325 12575.70 79.70 55130.55 88888.00 2009-11-21 14:01:23.375 325 12575.77 79.75 55130.53 88888.00 2009-11-21 14:01:23.500 325 12575.77 79.75 55130.53 88888.00 2009-11-21 14:01:23.625 325 12575.73 79.70 55130.53 88888.00 2009-11-21 14:01:23.750 325 12575.85 79.70 55130.50 88888.00 2009-11-21 14:01:23.875 325 12575.88 79.70 55130.50 88888.00 2009-11-21 14:01:24.000 325 12575.88 79.72 55130.47 88888.00 2009-11-21 14:01:24.125 325 12575.80 79.72 55130.50 88888.00 2009-11-21 14:01:24.250 325 12575.85 79.72 55130.53 88888.00 2009-11-21 14:01:24.375 325 12575.85 79.72 55130.50 88888.00 2009-11-21 14:01:24.500 325 12575.77 79.72 55130.50 88888.00 2009-11-21 14:01:24.625 325 12575.80 79.75 55130.50 88888.00 2009-11-21 14:01:24.750 325 12575.77 79.70 55130.50 88888.00 2009-11-21 14:01:24.875 325 12575.80 79.70 55130.53 88888.00 2009-11-21 14:01:25.000 325 12575.85 79.72 55130.50 88888.00 2009-11-21 14:01:25.125 325 12575.83 79.78 55130.53 88888.00 2009-11-21 14:01:25.250 325 12575.83 79.75 55130.53 88888.00 2009-11-21 14:01:25.375 325 12575.85 79.75 55130.55 88888.00 2009-11-21 14:01:25.500 325 12575.88 79.70 55130.53 88888.00 2009-11-21 14:01:25.625 325 12575.90 79.67 55130.53 88888.00 2009-11-21 14:01:25.750 325 12575.83 79.67 55130.53 88888.00 2009-11-21 14:01:25.875 325 12575.75 79.67 55130.55 88888.00 2009-11-21 14:01:26.000 325 12575.77 79.62 55130.53 88888.00 2009-11-21 14:01:26.125 325 12575.88 79.72 55130.55 88888.00 2009-11-21 14:01:26.250 325 12575.95 79.65 55130.55 88888.00 2009-11-21 14:01:26.375 325 12575.95 79.65 55130.47 88888.00 2009-11-21 14:01:26.500 325 12575.90 79.70 55130.50 88888.00 2009-11-21 14:01:26.625 325 12575.85 79.70 55130.55 88888.00 2009-11-21 14:01:26.750 325 12575.88 79.70 55130.53 88888.00 2009-11-21 14:01:26.875 325 12575.88 79.67 55130.53 88888.00 2009-11-21 14:01:27.000 325 12575.83 79.65 55130.50 88888.00 2009-11-21 14:01:27.125 325 12575.85 79.67 55130.53 88888.00 2009-11-21 14:01:27.250 325 12575.85 79.67 55130.55 88888.00 2009-11-21 14:01:27.375 325 12575.90 79.72 55130.50 88888.00 2009-11-21 14:01:27.500 325 12575.92 79.67 55130.53 88888.00 2009-11-21 14:01:27.625 325 12575.90 79.65 55130.53 88888.00 2009-11-21 14:01:27.750 325 12575.90 79.67 55130.53 88888.00 2009-11-21 14:01:27.875 325 12575.88 79.62 55130.50 88888.00 2009-11-21 14:01:28.000 325 12575.90 79.65 55130.47 88888.00 2009-11-21 14:01:28.125 325 12575.77 79.67 55130.50 88888.00 2009-11-21 14:01:28.250 325 12575.77 79.67 55130.53 88888.00 2009-11-21 14:01:28.375 325 12575.80 79.67 55130.55 88888.00 2009-11-21 14:01:28.500 325 12575.80 79.62 55130.53 88888.00 2009-11-21 14:01:28.625 325 12575.80 79.65 55130.53 88888.00 2009-11-21 14:01:28.750 325 12575.85 79.62 55130.50 88888.00 2009-11-21 14:01:28.875 325 12575.83 79.67 55130.50 88888.00 2009-11-21 14:01:29.000 325 12575.75 79.67 55130.50 88888.00 2009-11-21 14:01:29.125 325 12575.85 79.62 55130.53 88888.00 2009-11-21 14:01:29.250 325 12575.83 79.65 55130.53 88888.00 2009-11-21 14:01:29.375 325 12575.85 79.65 55130.53 88888.00 2009-11-21 14:01:29.500 325 12575.90 79.65 55130.50 88888.00 2009-11-21 14:01:29.625 325 12575.92 79.60 55130.53 88888.00 2009-11-21 14:01:29.750 325 12575.92 79.65 55130.47 88888.00 2009-11-21 14:01:29.875 325 12575.95 79.60 55130.50 88888.00 2009-11-21 14:01:30.000 325 12575.95 79.60 55130.50 88888.00 2009-11-21 14:01:30.125 325 12575.90 79.65 55130.53 88888.00 2009-11-21 14:01:30.250 325 12575.88 79.62 55130.50 88888.00 2009-11-21 14:01:30.375 325 12575.90 79.65 55130.50 88888.00 2009-11-21 14:01:30.500 325 12575.85 79.65 55130.50 88888.00 2009-11-21 14:01:30.625 325 12575.92 79.62 55130.53 88888.00 2009-11-21 14:01:30.750 325 12576.00 79.65 55130.50 88888.00 2009-11-21 14:01:30.875 325 12576.02 79.62 55130.47 88888.00 2009-11-21 14:01:31.000 325 12576.02 79.60 55130.50 88888.00 2009-11-21 14:01:31.125 325 12576.00 79.60 55130.53 88888.00 2009-11-21 14:01:31.250 325 12575.95 79.60 55130.50 88888.00 2009-11-21 14:01:31.375 325 12575.98 79.60 55130.53 88888.00 2009-11-21 14:01:31.500 325 12575.95 79.58 55130.50 88888.00 2009-11-21 14:01:31.625 325 12575.98 79.60 55130.47 88888.00 2009-11-21 14:01:31.750 325 12575.98 79.58 55130.47 88888.00 2009-11-21 14:01:31.875 325 12575.95 79.60 55130.47 88888.00 2009-11-21 14:01:32.000 325 12575.98 79.62 55130.47 88888.00 2009-11-21 14:01:32.125 325 12575.98 79.62 55130.50 88888.00 2009-11-21 14:01:32.250 325 12575.88 79.55 55130.50 88888.00 2009-11-21 14:01:32.375 325 12575.90 79.55 55130.47 88888.00 2009-11-21 14:01:32.500 325 12575.98 79.55 55130.45 88888.00 2009-11-21 14:01:32.625 325 12576.02 79.55 55130.47 88888.00 2009-11-21 14:01:32.750 325 12576.02 79.58 55130.50 88888.00 2009-11-21 14:01:32.875 325 12576.02 79.58 55130.50 88888.00 2009-11-21 14:01:33.000 325 12575.98 79.60 55130.50 88888.00 2009-11-21 14:01:33.125 325 12575.90 79.60 55130.50 88888.00 2009-11-21 14:01:33.250 325 12575.90 79.58 55130.45 88888.00 2009-11-21 14:01:33.375 325 12576.00 79.58 55130.47 88888.00 2009-11-21 14:01:33.500 325 12576.08 79.53 55130.47 88888.00 2009-11-21 14:01:33.625 325 12576.05 79.58 55130.47 88888.00 2009-11-21 14:01:33.750 325 12576.02 79.55 55130.50 88888.00 2009-11-21 14:01:33.875 325 12576.08 79.58 55130.50 88888.00 2009-11-21 14:01:34.000 325 12576.08 79.58 55130.47 88888.00 2009-11-21 14:01:34.125 325 12576.05 79.55 55130.53 88888.00 2009-11-21 14:01:34.250 325 12576.02 79.55 55130.53 88888.00 2009-11-21 14:01:34.375 325 12576.08 79.60 55130.53 88888.00 2009-11-21 14:01:34.500 325 12576.12 79.55 55130.50 88888.00 2009-11-21 14:01:34.625 325 12576.10 79.53 55130.50 88888.00 2009-11-21 14:01:34.750 325 12576.08 79.55 55130.47 88888.00 2009-11-21 14:01:34.875 325 12576.08 79.53 55130.50 88888.00 2009-11-21 14:01:35.000 325 12576.02 79.53 55130.45 88888.00 2009-11-21 14:01:35.125 325 12576.12 79.55 55130.50 88888.00 2009-11-21 14:01:35.250 325 12576.17 79.53 55130.53 88888.00 2009-11-21 14:01:35.375 325 12576.12 79.53 55130.53 88888.00 2009-11-21 14:01:35.500 325 12576.17 79.53 55130.50 88888.00 2009-11-21 14:01:35.625 325 12576.15 79.50 55130.53 88888.00 2009-11-21 14:01:35.750 325 12576.10 79.53 55130.50 88888.00 2009-11-21 14:01:35.875 325 12576.08 79.50 55130.53 88888.00 2009-11-21 14:01:36.000 325 12576.12 79.53 55130.53 88888.00 2009-11-21 14:01:36.125 325 12576.12 79.50 55130.50 88888.00 2009-11-21 14:01:36.250 325 12576.05 79.50 55130.53 88888.00 2009-11-21 14:01:36.375 325 12576.05 79.50 55130.53 88888.00 2009-11-21 14:01:36.500 325 12576.08 79.50 55130.50 88888.00 2009-11-21 14:01:36.625 325 12576.12 79.50 55130.50 88888.00 2009-11-21 14:01:36.750 325 12576.08 79.50 55130.53 88888.00 2009-11-21 14:01:36.875 325 12576.10 79.53 55130.53 88888.00 2009-11-21 14:01:37.000 325 12576.12 79.53 55130.47 88888.00 2009-11-21 14:01:37.125 325 12576.10 79.47 55130.50 88888.00 2009-11-21 14:01:37.250 325 12576.12 79.42 55130.47 88888.00 2009-11-21 14:01:37.375 325 12576.20 79.45 55130.47 88888.00 2009-11-21 14:01:37.500 325 12576.25 79.47 55130.50 88888.00 2009-11-21 14:01:37.625 325 12576.30 79.47 55130.47 88888.00 2009-11-21 14:01:37.750 325 12576.25 79.50 55130.47 88888.00 2009-11-21 14:01:37.875 325 12576.23 79.50 55130.47 88888.00 2009-11-21 14:01:38.000 325 12576.23 79.53 55130.50 88888.00 2009-11-21 14:01:38.125 325 12576.20 79.55 55130.50 88888.00 2009-11-21 14:01:38.250 325 12576.15 79.42 55130.47 88888.00 2009-11-21 14:01:38.375 325 12576.17 79.42 55130.47 88888.00 2009-11-21 14:01:38.500 325 12576.17 79.42 55130.47 88888.00 2009-11-21 14:01:38.625 325 12576.12 79.45 55130.47 88888.00 2009-11-21 14:01:38.750 325 12576.05 79.47 55130.47 88888.00 2009-11-21 14:01:38.875 325 12576.10 79.47 55130.47 88888.00 2009-11-21 14:01:39.000 325 12576.15 79.45 55130.47 88888.00 2009-11-21 14:01:39.125 325 12576.23 79.42 55130.50 88888.00 2009-11-21 14:01:39.250 325 12576.15 79.42 55130.45 88888.00 2009-11-21 14:01:39.375 325 12576.15 79.38 55130.47 88888.00 2009-11-21 14:01:39.500 325 12576.20 79.40 55130.47 88888.00 2009-11-21 14:01:39.625 325 12576.23 79.38 55130.47 88888.00 2009-11-21 14:01:39.750 325 12576.20 79.40 55130.50 88888.00 2009-11-21 14:01:39.875 325 12576.23 79.40 55130.50 88888.00 2009-11-21 14:01:40.000 325 12576.25 79.42 55130.50 88888.00 2009-11-21 14:01:40.125 325 12576.23 79.42 55130.53 88888.00 2009-11-21 14:01:40.250 325 12576.20 79.42 55130.53 88888.00 2009-11-21 14:01:40.375 325 12576.27 79.40 55130.50 88888.00 2009-11-21 14:01:40.500 325 12576.20 79.38 55130.50 88888.00 2009-11-21 14:01:40.625 325 12576.15 79.40 55130.47 88888.00 2009-11-21 14:01:40.750 325 12576.12 79.38 55130.50 88888.00 2009-11-21 14:01:40.875 325 12576.10 79.40 55130.53 88888.00 2009-11-21 14:01:41.000 325 12576.08 79.38 55130.50 88888.00 2009-11-21 14:01:41.125 325 12576.12 79.42 55130.53 88888.00 2009-11-21 14:01:41.250 325 12576.08 79.42 55130.53 88888.00 2009-11-21 14:01:41.375 325 12576.05 79.42 55130.50 88888.00 2009-11-21 14:01:41.500 325 12576.08 79.42 55130.47 88888.00 2009-11-21 14:01:41.625 325 12576.12 79.42 55130.50 88888.00 2009-11-21 14:01:41.750 325 12576.10 79.40 55130.47 88888.00 2009-11-21 14:01:41.875 325 12576.08 79.42 55130.50 88888.00 2009-11-21 14:01:42.000 325 12576.10 79.42 55130.50 88888.00 2009-11-21 14:01:42.125 325 12576.10 79.42 55130.50 88888.00 2009-11-21 14:01:42.250 325 12576.10 79.40 55130.53 88888.00 2009-11-21 14:01:42.375 325 12576.12 79.40 55130.50 88888.00 2009-11-21 14:01:42.500 325 12576.15 79.35 55130.50 88888.00 2009-11-21 14:01:42.625 325 12576.23 79.33 55130.47 88888.00 2009-11-21 14:01:42.750 325 12576.27 79.30 55130.47 88888.00 2009-11-21 14:01:42.875 325 12576.30 79.33 55130.45 88888.00 2009-11-21 14:01:43.000 325 12576.23 79.38 55130.47 88888.00 2009-11-21 14:01:43.125 325 12576.15 79.38 55130.47 88888.00 2009-11-21 14:01:43.250 325 12576.17 79.33 55130.47 88888.00 2009-11-21 14:01:43.375 325 12576.15 79.33 55130.47 88888.00 2009-11-21 14:01:43.500 325 12576.12 79.35 55130.50 88888.00 2009-11-21 14:01:43.625 325 12576.20 79.33 55130.47 88888.00 2009-11-21 14:01:43.750 325 12576.27 79.35 55130.47 88888.00 2009-11-21 14:01:43.875 325 12576.25 79.33 55130.45 88888.00 2009-11-21 14:01:44.000 325 12576.30 79.30 55130.43 88888.00 2009-11-21 14:01:44.125 325 12576.33 79.33 55130.47 88888.00 2009-11-21 14:01:44.250 325 12576.20 79.30 55130.50 88888.00 2009-11-21 14:01:44.375 325 12576.17 79.30 55130.50 88888.00 2009-11-21 14:01:44.500 325 12576.23 79.28 55130.45 88888.00 2009-11-21 14:01:44.625 325 12576.23 79.30 55130.47 88888.00 2009-11-21 14:01:44.750 325 12576.25 79.28 55130.47 88888.00 2009-11-21 14:01:44.875 325 12576.25 79.28 55130.47 88888.00 2009-11-21 14:01:45.000 325 12576.17 79.28 55130.47 88888.00 2009-11-21 14:01:45.125 325 12576.17 79.28 55130.47 88888.00 2009-11-21 14:01:45.250 325 12576.23 79.28 55130.45 88888.00 2009-11-21 14:01:45.375 325 12576.27 79.28 55130.47 88888.00 2009-11-21 14:01:45.500 325 12576.25 79.28 55130.50 88888.00 2009-11-21 14:01:45.625 325 12576.23 79.25 55130.47 88888.00 2009-11-21 14:01:45.750 325 12576.27 79.25 55130.45 88888.00 2009-11-21 14:01:45.875 325 12576.27 79.25 55130.45 88888.00 2009-11-21 14:01:46.000 325 12576.30 79.22 55130.47 88888.00 2009-11-21 14:01:46.125 325 12576.30 79.22 55130.47 88888.00 2009-11-21 14:01:46.250 325 12576.27 79.20 55130.50 88888.00 2009-11-21 14:01:46.375 325 12576.38 79.20 55130.45 88888.00 2009-11-21 14:01:46.500 325 12576.40 79.22 55130.45 88888.00 2009-11-21 14:01:46.625 325 12576.38 79.22 55130.47 88888.00 2009-11-21 14:01:46.750 325 12576.35 79.22 55130.50 88888.00 2009-11-21 14:01:46.875 325 12576.33 79.20 55130.47 88888.00 2009-11-21 14:01:47.000 325 12576.30 79.20 55130.45 88888.00 2009-11-21 14:01:47.125 325 12576.33 79.22 55130.45 88888.00 2009-11-21 14:01:47.250 325 12576.35 79.20 55130.43 88888.00 2009-11-21 14:01:47.375 325 12576.38 79.20 55130.47 88888.00 2009-11-21 14:01:47.500 325 12576.38 79.20 55130.50 88888.00 2009-11-21 14:01:47.625 325 12576.33 79.17 55130.47 88888.00 2009-11-21 14:01:47.750 325 12576.35 79.17 55130.47 88888.00 2009-11-21 14:01:47.875 325 12576.38 79.15 55130.47 88888.00 2009-11-21 14:01:48.000 325 12576.45 79.17 55130.47 88888.00 2009-11-21 14:01:48.125 325 12576.45 79.17 55130.45 88888.00 2009-11-21 14:01:48.250 325 12576.35 79.15 55130.47 88888.00 2009-11-21 14:01:48.375 325 12576.33 79.15 55130.47 88888.00 2009-11-21 14:01:48.500 325 12576.33 79.10 55130.50 88888.00 2009-11-21 14:01:48.625 325 12576.40 79.15 55130.47 88888.00 2009-11-21 14:01:48.750 325 12576.42 79.17 55130.50 88888.00 2009-11-21 14:01:48.875 325 12576.38 79.17 55130.53 88888.00 2009-11-21 14:01:49.000 325 12576.35 79.15 55130.53 88888.00 2009-11-21 14:01:49.125 325 12576.33 79.12 55130.50 88888.00 2009-11-21 14:01:49.250 325 12576.33 79.10 55130.47 88888.00 2009-11-21 14:01:49.375 325 12576.40 79.12 55130.53 88888.00 2009-11-21 14:01:49.500 325 12576.42 79.15 55130.53 88888.00 2009-11-21 14:01:49.625 325 12576.45 79.10 55130.53 88888.00 2009-11-21 14:01:49.750 325 12576.38 79.10 55130.50 88888.00 2009-11-21 14:01:49.875 325 12576.33 79.10 55130.47 88888.00 2009-11-21 14:01:50.000 325 12576.35 79.10 55130.47 88888.00 2009-11-21 14:01:50.125 325 12576.48 79.10 55130.47 88888.00 2009-11-21 14:01:50.250 325 12576.45 79.08 55130.47 88888.00 2009-11-21 14:01:50.375 325 12576.40 79.10 55130.47 88888.00 2009-11-21 14:01:50.500 325 12576.40 79.10 55130.45 88888.00 2009-11-21 14:01:50.625 325 12576.42 79.08 55130.47 88888.00 2009-11-21 14:01:50.750 325 12576.45 79.08 55130.47 88888.00 2009-11-21 14:01:50.875 325 12576.42 79.08 55130.47 88888.00 2009-11-21 14:01:51.000 325 12576.42 79.08 55130.50 88888.00 2009-11-21 14:01:51.125 325 12576.45 79.05 55130.47 88888.00 2009-11-21 14:01:51.250 325 12576.48 79.03 55130.47 88888.00 2009-11-21 14:01:51.375 325 12576.48 79.05 55130.47 88888.00 2009-11-21 14:01:51.500 325 12576.50 79.05 55130.50 88888.00 2009-11-21 14:01:51.625 325 12576.48 79.03 55130.50 88888.00 2009-11-21 14:01:51.750 325 12576.50 79.03 55130.47 88888.00 2009-11-21 14:01:51.875 325 12576.52 79.00 55130.47 88888.00 2009-11-21 14:01:52.000 325 12576.50 78.97 55130.47 88888.00 2009-11-21 14:01:52.125 325 12576.52 78.97 55130.47 88888.00 2009-11-21 14:01:52.250 325 12576.48 78.97 55130.50 88888.00 2009-11-21 14:01:52.375 325 12576.45 78.97 55130.50 88888.00 2009-11-21 14:01:52.500 325 12576.45 78.95 55130.50 88888.00 2009-11-21 14:01:52.625 325 12576.48 78.95 55130.47 88888.00 2009-11-21 14:01:52.750 325 12576.48 78.97 55130.45 88888.00 2009-11-21 14:01:52.875 325 12576.48 78.97 55130.45 88888.00 2009-11-21 14:01:53.000 325 12576.45 78.92 55130.40 88888.00 2009-11-21 14:01:53.125 325 12576.42 78.92 55130.45 88888.00 2009-11-21 14:01:53.250 325 12576.38 78.92 55130.47 88888.00 2009-11-21 14:01:53.375 325 12576.42 78.95 55130.47 88888.00 2009-11-21 14:01:53.500 325 12576.45 78.95 55130.47 88888.00 2009-11-21 14:01:53.625 325 12576.48 78.90 55130.47 88888.00 2009-11-21 14:01:53.750 325 12576.45 78.90 55130.47 88888.00 2009-11-21 14:01:53.875 325 12576.42 78.92 55130.47 88888.00 2009-11-21 14:01:54.000 325 12576.35 78.90 55130.47 88888.00 2009-11-21 14:01:54.125 325 12576.38 78.92 55130.50 88888.00 2009-11-21 14:01:54.250 325 12576.42 78.88 55130.50 88888.00 2009-11-21 14:01:54.375 325 12576.45 78.88 55130.45 88888.00 2009-11-21 14:01:54.500 325 12576.42 78.88 55130.45 88888.00 2009-11-21 14:01:54.625 325 12576.42 78.83 55130.47 88888.00 2009-11-21 14:01:54.750 325 12576.48 78.83 55130.47 88888.00 2009-11-21 14:01:54.875 325 12576.58 78.85 55130.47 88888.00 2009-11-21 14:01:55.000 325 12576.60 78.85 55130.47 88888.00 2009-11-21 14:01:55.125 325 12576.55 78.85 55130.47 88888.00 2009-11-21 14:01:55.250 325 12576.52 78.85 55130.50 88888.00 2009-11-21 14:01:55.375 325 12576.58 78.85 55130.47 88888.00 2009-11-21 14:01:55.500 325 12576.58 78.83 55130.47 88888.00 2009-11-21 14:01:55.625 325 12576.52 78.80 55130.47 88888.00 2009-11-21 14:01:55.750 325 12576.52 78.80 55130.45 88888.00 2009-11-21 14:01:55.875 325 12576.50 78.78 55130.45 88888.00 2009-11-21 14:01:56.000 325 12576.52 78.75 55130.47 88888.00 2009-11-21 14:01:56.125 325 12576.50 78.75 55130.45 88888.00 2009-11-21 14:01:56.250 325 12576.48 78.72 55130.43 88888.00 2009-11-21 14:01:56.375 325 12576.58 78.75 55130.45 88888.00 2009-11-21 14:01:56.500 325 12576.60 78.72 55130.43 88888.00 2009-11-21 14:01:56.625 325 12576.60 78.75 55130.43 88888.00 2009-11-21 14:01:56.750 325 12576.58 78.75 55130.43 88888.00 2009-11-21 14:01:56.875 325 12576.62 78.72 55130.43 88888.00 2009-11-21 14:01:57.000 325 12576.65 78.72 55130.40 88888.00 2009-11-21 14:01:57.125 325 12576.60 78.72 55130.43 88888.00 2009-11-21 14:01:57.250 325 12576.52 78.70 55130.43 88888.00 2009-11-21 14:01:57.375 325 12576.55 78.70 55130.50 88888.00 2009-11-21 14:01:57.500 325 12576.62 78.70 55130.47 88888.00 2009-11-21 14:01:57.625 325 12576.65 78.67 55130.45 88888.00 2009-11-21 14:01:57.750 325 12576.55 78.67 55130.45 88888.00 2009-11-21 14:01:57.875 325 12576.55 78.67 55130.43 88888.00 2009-11-21 14:01:58.000 325 12576.58 78.65 55130.40 88888.00 2009-11-21 14:01:58.125 325 12576.60 78.65 55130.43 88888.00 2009-11-21 14:01:58.250 325 12576.60 78.62 55130.45 88888.00 2009-11-21 14:01:58.375 325 12576.70 78.65 55130.45 88888.00 2009-11-21 14:01:58.500 325 12576.62 78.62 55130.45 88888.00 2009-11-21 14:01:58.625 325 12576.58 78.60 55130.45 88888.00 2009-11-21 14:01:58.750 325 12576.52 78.60 55130.47 88888.00 2009-11-21 14:01:58.875 325 12576.52 78.62 55130.47 88888.00 2009-11-21 14:01:59.000 325 12576.55 78.60 55130.45 88888.00 2009-11-21 14:01:59.125 325 12576.60 78.60 55130.43 88888.00 2009-11-21 14:01:59.250 325 12576.65 78.58 55130.43 88888.00 2009-11-21 14:01:59.375 325 12576.67 78.62 55130.45 88888.00 2009-11-21 14:01:59.500 325 12576.62 78.60 55130.47 88888.00 2009-11-21 14:01:59.625 325 12576.60 78.58 55130.43 88888.00 2009-11-21 14:01:59.750 325 12576.60 78.58 55130.45 88888.00 2009-11-21 14:01:59.875 325 12576.60 78.55 55130.45 88888.00 2009-11-21 14:02:00.000 325 12576.60 78.55 55130.43 88888.00 2009-11-21 14:02:00.125 325 12576.60 78.55 55130.45 88888.00 2009-11-21 14:02:00.250 325 12576.62 78.50 55130.45 88888.00 2009-11-21 14:02:00.375 325 12576.67 78.53 55130.45 88888.00 2009-11-21 14:02:00.500 325 12576.67 78.53 55130.45 88888.00 2009-11-21 14:02:00.625 325 12576.65 78.55 55130.45 88888.00 2009-11-21 14:02:00.750 325 12576.67 78.50 55130.45 88888.00 2009-11-21 14:02:00.875 325 12576.65 78.47 55130.45 88888.00 2009-11-21 14:02:01.000 325 12576.62 78.50 55130.45 88888.00 2009-11-21 14:02:01.125 325 12576.65 78.47 55130.43 88888.00 2009-11-21 14:02:01.250 325 12576.65 78.45 55130.45 88888.00 2009-11-21 14:02:01.375 325 12576.65 78.47 55130.45 88888.00 2009-11-21 14:02:01.500 325 12576.65 78.47 55130.43 88888.00 2009-11-21 14:02:01.625 325 12576.70 78.45 55130.43 88888.00 2009-11-21 14:02:01.750 325 12576.70 78.45 55130.43 88888.00 2009-11-21 14:02:01.875 325 12576.67 78.45 55130.43 88888.00 2009-11-21 14:02:02.000 325 12576.62 78.45 55130.40 88888.00 2009-11-21 14:02:02.125 325 12576.58 78.47 55130.43 88888.00 2009-11-21 14:02:02.250 325 12576.52 78.42 55130.45 88888.00 2009-11-21 14:02:02.375 325 12576.60 78.42 55130.43 88888.00 2009-11-21 14:02:02.500 325 12576.60 78.42 55130.43 88888.00 2009-11-21 14:02:02.625 325 12576.65 78.42 55130.43 88888.00 2009-11-21 14:02:02.750 325 12576.65 78.42 55130.40 88888.00 2009-11-21 14:02:02.875 325 12576.58 78.42 55130.43 88888.00 2009-11-21 14:02:03.000 325 12576.52 78.40 55130.40 88888.00 2009-11-21 14:02:03.125 325 12576.55 78.38 55130.43 88888.00 2009-11-21 14:02:03.250 325 12576.60 78.33 55130.45 88888.00 2009-11-21 14:02:03.375 325 12576.60 78.35 55130.45 88888.00 2009-11-21 14:02:03.500 325 12576.60 78.35 55130.45 88888.00 2009-11-21 14:02:03.625 325 12576.58 78.33 55130.43 88888.00 2009-11-21 14:02:03.750 325 12576.55 78.33 55130.45 88888.00 2009-11-21 14:02:03.875 325 12576.60 78.35 55130.43 88888.00 2009-11-21 14:02:04.000 325 12576.65 78.35 55130.43 88888.00 2009-11-21 14:02:04.125 325 12576.65 78.33 55130.43 88888.00 2009-11-21 14:02:04.250 325 12576.60 78.30 55130.45 88888.00 2009-11-21 14:02:04.375 325 12576.65 78.30 55130.43 88888.00 2009-11-21 14:02:04.500 325 12576.67 78.30 55130.40 88888.00 2009-11-21 14:02:04.625 325 12576.67 78.28 55130.45 88888.00 2009-11-21 14:02:04.750 325 12576.70 78.28 55130.43 88888.00 2009-11-21 14:02:04.875 325 12576.67 78.25 55130.43 88888.00 2009-11-21 14:02:05.000 325 12576.65 78.25 55130.43 88888.00 2009-11-21 14:02:05.125 325 12576.62 78.25 55130.43 88888.00 2009-11-21 14:02:05.250 325 12576.60 78.20 55130.45 88888.00 2009-11-21 14:02:05.375 325 12576.60 78.28 55130.47 88888.00 2009-11-21 14:02:05.500 325 12576.65 78.25 55130.47 88888.00 2009-11-21 14:02:05.625 325 12576.65 78.25 55130.47 88888.00 2009-11-21 14:02:05.750 325 12576.67 78.22 55130.45 88888.00 2009-11-21 14:02:05.875 325 12576.70 78.25 55130.43 88888.00 2009-11-21 14:02:06.000 325 12576.73 78.25 55130.45 88888.00 2009-11-21 14:02:06.125 325 12576.75 78.20 55130.45 88888.00 2009-11-21 14:02:06.250 325 12576.62 78.17 55130.43 88888.00 2009-11-21 14:02:06.375 325 12576.62 78.17 55130.43 88888.00 2009-11-21 14:02:06.500 325 12576.60 78.20 55130.43 88888.00 2009-11-21 14:02:06.625 325 12576.65 78.20 55130.43 88888.00 2009-11-21 14:02:06.750 325 12576.70 78.20 55130.40 88888.00 2009-11-21 14:02:06.875 325 12576.65 78.15 55130.43 88888.00 2009-11-21 14:02:07.000 325 12576.62 78.15 55130.47 88888.00 2009-11-21 14:02:07.125 325 12576.65 78.15 55130.45 88888.00 2009-11-21 14:02:07.250 325 12576.62 78.15 55130.43 88888.00 2009-11-21 14:02:07.375 325 12576.62 78.12 55130.40 88888.00 2009-11-21 14:02:07.500 325 12576.65 78.15 55130.40 88888.00 2009-11-21 14:02:07.625 325 12576.60 78.15 55130.38 88888.00 2009-11-21 14:02:07.750 325 12576.62 78.12 55130.40 88888.00 2009-11-21 14:02:07.875 325 12576.62 78.10 55130.45 88888.00 2009-11-21 14:02:08.000 325 12576.62 78.05 55130.45 88888.00 2009-11-21 14:02:08.125 325 12576.65 78.08 55130.40 88888.00 2009-11-21 14:02:08.250 325 12576.62 78.03 55130.40 88888.00 2009-11-21 14:02:08.375 325 12576.65 78.03 55130.43 88888.00 2009-11-21 14:02:08.500 325 12576.65 78.03 55130.45 88888.00 2009-11-21 14:02:08.625 325 12576.65 78.03 55130.45 88888.00 2009-11-21 14:02:08.750 325 12576.62 78.05 55130.45 88888.00 2009-11-21 14:02:08.875 325 12576.58 78.03 55130.45 88888.00 2009-11-21 14:02:09.000 325 12576.58 78.05 55130.43 88888.00 2009-11-21 14:02:09.125 325 12576.62 78.05 55130.43 88888.00 2009-11-21 14:02:09.250 325 12576.62 78.00 55130.40 88888.00 2009-11-21 14:02:09.375 325 12576.65 78.03 55130.43 88888.00 2009-11-21 14:02:09.500 325 12576.58 78.03 55130.47 88888.00 2009-11-21 14:02:09.625 325 12576.55 77.97 55130.40 88888.00 2009-11-21 14:02:09.750 325 12576.58 77.97 55130.43 88888.00 2009-11-21 14:02:09.875 325 12576.60 78.00 55130.45 88888.00 2009-11-21 14:02:10.000 325 12576.60 77.97 55130.45 88888.00 2009-11-21 14:02:10.125 325 12576.58 77.97 55130.45 88888.00 2009-11-21 14:02:10.250 325 12576.58 77.97 55130.45 88888.00 2009-11-21 14:02:10.375 325 12576.60 77.92 55130.43 88888.00 2009-11-21 14:02:10.500 325 12576.55 77.97 55130.45 88888.00 2009-11-21 14:02:10.625 325 12576.58 77.95 55130.43 88888.00 2009-11-21 14:02:10.750 325 12576.58 77.90 55130.43 88888.00 2009-11-21 14:02:10.875 325 12576.52 77.95 55130.45 88888.00 2009-11-21 14:02:11.000 325 12576.50 77.95 55130.45 88888.00 2009-11-21 14:02:11.125 325 12576.60 77.92 55130.45 88888.00 2009-11-21 14:02:11.250 325 12576.62 77.92 55130.45 88888.00 2009-11-21 14:02:11.375 325 12576.65 77.92 55130.45 88888.00 2009-11-21 14:02:11.500 325 12576.65 77.95 55130.47 88888.00 2009-11-21 14:02:11.625 325 12576.60 77.92 55130.45 88888.00 2009-11-21 14:02:11.750 325 12576.55 77.92 55130.43 88888.00 2009-11-21 14:02:11.875 325 12576.52 77.92 55130.45 88888.00 2009-11-21 14:02:12.000 325 12576.50 77.90 55130.45 88888.00 2009-11-21 14:02:12.125 325 12576.55 77.92 55130.45 88888.00 2009-11-21 14:02:12.250 325 12576.58 77.85 55130.45 88888.00 2009-11-21 14:02:12.375 325 12576.60 77.88 55130.45 88888.00 2009-11-21 14:02:12.500 325 12576.58 77.85 55130.45 88888.00 2009-11-21 14:02:12.625 325 12576.55 77.85 55130.45 88888.00 2009-11-21 14:02:12.750 325 12576.52 77.88 55130.45 88888.00 2009-11-21 14:02:12.875 325 12576.52 77.85 55130.45 88888.00 2009-11-21 14:02:13.000 325 12576.45 77.88 55130.45 88888.00 2009-11-21 14:02:13.125 325 12576.42 77.85 55130.45 88888.00 2009-11-21 14:02:13.250 325 12576.45 77.83 55130.45 88888.00 2009-11-21 14:02:13.375 325 12576.48 77.83 55130.47 88888.00 2009-11-21 14:02:13.500 325 12576.48 77.85 55130.47 88888.00 2009-11-21 14:02:13.625 325 12576.52 77.80 55130.45 88888.00 2009-11-21 14:02:13.750 325 12576.52 77.80 55130.43 88888.00 2009-11-21 14:02:13.875 325 12576.52 77.80 55130.43 88888.00 2009-11-21 14:02:14.000 325 12576.48 77.80 55130.43 88888.00 2009-11-21 14:02:14.125 325 12576.52 77.78 55130.43 88888.00 2009-11-21 14:02:14.250 325 12576.55 77.78 55130.43 88888.00 2009-11-21 14:02:14.375 325 12576.55 77.78 55130.43 88888.00 2009-11-21 14:02:14.500 325 12576.52 77.75 55130.43 88888.00 2009-11-21 14:02:14.625 325 12576.42 77.78 55130.45 88888.00 2009-11-21 14:02:14.750 325 12576.45 77.78 55130.45 88888.00 2009-11-21 14:02:14.875 325 12576.48 77.78 55130.45 88888.00 2009-11-21 14:02:15.000 325 12576.55 77.75 55130.43 88888.00 2009-11-21 14:02:15.125 325 12576.58 77.72 55130.45 88888.00 2009-11-21 14:02:15.250 325 12576.55 77.72 55130.45 88888.00 2009-11-21 14:02:15.375 325 12576.55 77.75 55130.47 88888.00 2009-11-21 14:02:15.500 325 12576.55 77.75 55130.47 88888.00 2009-11-21 14:02:15.625 325 12576.52 77.70 55130.45 88888.00 2009-11-21 14:02:15.750 325 12576.48 77.70 55130.45 88888.00 2009-11-21 14:02:15.875 325 12576.45 77.72 55130.45 88888.00 2009-11-21 14:02:16.000 325 12576.48 77.70 55130.47 88888.00 2009-11-21 14:02:16.125 325 12576.50 77.70 55130.47 88888.00 2009-11-21 14:02:16.250 325 12576.48 77.70 55130.47 88888.00 2009-11-21 14:02:16.375 325 12576.50 77.72 55130.47 88888.00 2009-11-21 14:02:16.500 325 12576.45 77.70 55130.47 88888.00 2009-11-21 14:02:16.625 325 12576.45 77.70 55130.47 88888.00 2009-11-21 14:02:16.750 325 12576.45 77.67 55130.47 88888.00 2009-11-21 14:02:16.875 325 12576.48 77.67 55130.45 88888.00 2009-11-21 14:02:17.000 325 12576.50 77.67 55130.45 88888.00 2009-11-21 14:02:17.125 325 12576.48 77.67 55130.45 88888.00 2009-11-21 14:02:17.250 325 12576.35 77.65 55130.47 88888.00 2009-11-21 14:02:17.375 325 12576.42 77.67 55130.50 88888.00 2009-11-21 14:02:17.500 325 12576.45 77.67 55130.45 88888.00 2009-11-21 14:02:17.625 325 12576.38 77.65 55130.47 88888.00 2009-11-21 14:02:17.750 325 12576.33 77.65 55130.47 88888.00 2009-11-21 14:02:17.875 325 12576.33 77.62 55130.47 88888.00 2009-11-21 14:02:18.000 325 12576.33 77.62 55130.47 88888.00 2009-11-21 14:02:18.125 325 12576.27 77.62 55130.45 88888.00 2009-11-21 14:02:18.250 325 12576.30 77.60 55130.45 88888.00 2009-11-21 14:02:18.375 325 12576.35 77.62 55130.45 88888.00 2009-11-21 14:02:18.500 325 12576.35 77.60 55130.47 88888.00 2009-11-21 14:02:18.625 325 12576.33 77.62 55130.47 88888.00 2009-11-21 14:02:18.750 325 12576.35 77.62 55130.47 88888.00 2009-11-21 14:02:18.875 325 12576.35 77.58 55130.47 88888.00 2009-11-21 14:02:19.000 325 12576.27 77.58 55130.47 88888.00 2009-11-21 14:02:19.125 325 12576.25 77.58 55130.47 88888.00 2009-11-21 14:02:19.250 325 12576.30 77.55 55130.50 88888.00 2009-11-21 14:02:19.375 325 12576.33 77.58 55130.47 88888.00 2009-11-21 14:02:19.500 325 12576.35 77.60 55130.50 88888.00 2009-11-21 14:02:19.625 325 12576.30 77.58 55130.50 88888.00 2009-11-21 14:02:19.750 325 12576.35 77.55 55130.47 88888.00 2009-11-21 14:02:19.875 325 12576.35 77.55 55130.47 88888.00 2009-11-21 14:02:20.000 325 12576.30 77.55 55130.50 88888.00 2009-11-21 14:02:20.125 325 12576.35 77.55 55130.53 88888.00 2009-11-21 14:02:20.250 325 12576.30 77.53 55130.47 88888.00 2009-11-21 14:02:20.375 325 12576.27 77.53 55130.47 88888.00 2009-11-21 14:02:20.500 325 12576.27 77.53 55130.47 88888.00 2009-11-21 14:02:20.625 325 12576.25 77.55 55130.45 88888.00 2009-11-21 14:02:20.750 325 12576.27 77.55 55130.47 88888.00 2009-11-21 14:02:20.875 325 12576.27 77.53 55130.47 88888.00 2009-11-21 14:02:21.000 325 12576.30 77.53 55130.47 88888.00 2009-11-21 14:02:21.125 325 12576.27 77.50 55130.45 88888.00 2009-11-21 14:02:21.250 325 12576.33 77.47 55130.45 88888.00 2009-11-21 14:02:21.375 325 12576.35 77.50 55130.47 88888.00 2009-11-21 14:02:21.500 325 12576.33 77.50 55130.47 88888.00 2009-11-21 14:02:21.625 325 12576.27 77.53 55130.47 88888.00 2009-11-21 14:02:21.750 325 12576.25 77.50 55130.47 88888.00 2009-11-21 14:02:21.875 325 12576.27 77.50 55130.47 88888.00 2009-11-21 14:02:22.000 325 12576.25 77.47 55130.47 88888.00 2009-11-21 14:02:22.125 325 12576.23 77.45 55130.47 88888.00 2009-11-21 14:02:22.250 325 12576.17 77.45 55130.47 88888.00 2009-11-21 14:02:22.375 325 12576.20 77.47 55130.45 88888.00 2009-11-21 14:02:22.500 325 12576.23 77.50 55130.47 88888.00 2009-11-21 14:02:22.625 325 12576.12 77.47 55130.47 88888.00 2009-11-21 14:02:22.750 325 12576.05 77.47 55130.50 88888.00 2009-11-21 14:02:22.875 325 12576.05 77.47 55130.45 88888.00 2009-11-21 14:02:23.000 325 12576.08 77.47 55130.45 88888.00 2009-11-21 14:02:23.125 325 12576.08 77.47 55130.47 88888.00 2009-11-21 14:02:23.250 325 12576.08 77.45 55130.53 88888.00 2009-11-21 14:02:23.375 325 12576.12 77.45 55130.53 88888.00 2009-11-21 14:02:23.500 325 12576.15 77.47 55130.53 88888.00 2009-11-21 14:02:23.625 325 12576.17 77.45 55130.47 88888.00 2009-11-21 14:02:23.750 325 12576.08 77.42 55130.50 88888.00 2009-11-21 14:02:23.875 325 12576.05 77.42 55130.50 88888.00 2009-11-21 14:02:24.000 325 12576.08 77.42 55130.50 88888.00 2009-11-21 14:02:24.125 325 12576.12 77.42 55130.50 88888.00 2009-11-21 14:02:24.250 325 12576.12 77.40 55130.53 88888.00 2009-11-21 14:02:24.375 325 12576.20 77.42 55130.50 88888.00 2009-11-21 14:02:24.500 325 12576.25 77.42 55130.50 88888.00 2009-11-21 14:02:24.625 325 12576.25 77.42 55130.50 88888.00 2009-11-21 14:02:24.750 325 12576.17 77.42 55130.50 88888.00 2009-11-21 14:02:24.875 325 12576.10 77.42 55130.50 88888.00 2009-11-21 14:02:25.000 325 12576.08 77.42 55130.47 88888.00 2009-11-21 14:02:25.125 325 12576.10 77.42 55130.50 88888.00 2009-11-21 14:02:25.250 325 12576.02 77.40 55130.50 88888.00 2009-11-21 14:02:25.375 325 12576.02 77.40 55130.50 88888.00 2009-11-21 14:02:25.500 325 12576.08 77.42 55130.47 88888.00 2009-11-21 14:02:25.625 325 12576.10 77.40 55130.47 88888.00 2009-11-21 14:02:25.750 325 12576.10 77.38 55130.47 88888.00 2009-11-21 14:02:25.875 325 12576.10 77.38 55130.47 88888.00 2009-11-21 14:02:26.000 325 12576.12 77.38 55130.47 88888.00 2009-11-21 14:02:26.125 325 12576.12 77.35 55130.47 88888.00 2009-11-21 14:02:26.250 325 12576.08 77.38 55130.50 88888.00 2009-11-21 14:02:26.375 325 12576.05 77.38 55130.45 88888.00 2009-11-21 14:02:26.500 325 12576.08 77.33 55130.47 88888.00 2009-11-21 14:02:26.625 325 12576.02 77.35 55130.50 88888.00 2009-11-21 14:02:26.750 325 12575.98 77.35 55130.50 88888.00 2009-11-21 14:02:26.875 325 12575.92 77.35 55130.47 88888.00 2009-11-21 14:02:27.000 325 12575.98 77.33 55130.50 88888.00 2009-11-21 14:02:27.125 325 12576.00 77.35 55130.47 88888.00 2009-11-21 14:02:27.250 325 12576.00 77.33 55130.45 88888.00 2009-11-21 14:02:27.375 325 12576.05 77.33 55130.47 88888.00 2009-11-21 14:02:27.500 325 12576.08 77.33 55130.47 88888.00 2009-11-21 14:02:27.625 325 12576.05 77.33 55130.47 88888.00 2009-11-21 14:02:27.750 325 12575.98 77.33 55130.45 88888.00 2009-11-21 14:02:27.875 325 12576.00 77.33 55130.47 88888.00 2009-11-21 14:02:28.000 325 12576.05 77.33 55130.50 88888.00 2009-11-21 14:02:28.125 325 12576.05 77.35 55130.50 88888.00 2009-11-21 14:02:28.250 325 12575.98 77.33 55130.47 88888.00 2009-11-21 14:02:28.375 325 12576.00 77.28 55130.45 88888.00 2009-11-21 14:02:28.500 325 12575.98 77.30 55130.45 88888.00 2009-11-21 14:02:28.625 325 12576.00 77.33 55130.50 88888.00 2009-11-21 14:02:28.750 325 12576.00 77.33 55130.50 88888.00 2009-11-21 14:02:28.875 325 12576.02 77.33 55130.47 88888.00 2009-11-21 14:02:29.000 325 12575.95 77.33 55130.47 88888.00 2009-11-21 14:02:29.125 325 12575.92 77.30 55130.50 88888.00 2009-11-21 14:02:29.250 325 12575.92 77.28 55130.50 88888.00 2009-11-21 14:02:29.375 325 12575.98 77.33 55130.53 88888.00 2009-11-21 14:02:29.500 325 12575.98 77.30 55130.50 88888.00 2009-11-21 14:02:29.625 325 12575.95 77.28 55130.47 88888.00 2009-11-21 14:02:29.750 325 12575.90 77.28 55130.50 88888.00 2009-11-21 14:02:29.875 325 12575.90 77.28 55130.50 88888.00 2009-11-21 14:02:30.000 325 12575.88 77.28 55130.53 88888.00 2009-11-21 14:02:30.125 325 12575.83 77.30 55130.50 88888.00 2009-11-21 14:02:30.250 325 12575.80 77.25 55130.50 88888.00 2009-11-21 14:02:30.375 325 12575.85 77.28 55130.47 88888.00 2009-11-21 14:02:30.500 325 12575.83 77.30 55130.47 88888.00 2009-11-21 14:02:30.625 325 12575.83 77.28 55130.53 88888.00 2009-11-21 14:02:30.750 325 12575.83 77.28 55130.53 88888.00 2009-11-21 14:02:30.875 325 12575.85 77.30 55130.50 88888.00 2009-11-21 14:02:31.000 325 12575.85 77.25 55130.50 88888.00 2009-11-21 14:02:31.125 325 12575.80 77.25 55130.53 88888.00 2009-11-21 14:02:31.250 325 12575.80 77.25 55130.55 88888.00 2009-11-21 14:02:31.375 325 12575.88 77.30 55130.53 88888.00 2009-11-21 14:02:31.500 325 12575.92 77.30 55130.50 88888.00 2009-11-21 14:02:31.625 325 12575.90 77.25 55130.50 88888.00 2009-11-21 14:02:31.750 325 12575.88 77.25 55130.50 88888.00 2009-11-21 14:02:31.875 325 12575.95 77.25 55130.50 88888.00 2009-11-21 14:02:32.000 325 12575.98 77.28 55130.50 88888.00 2009-11-21 14:02:32.125 325 12575.90 77.25 55130.50 88888.00 2009-11-21 14:02:32.250 325 12575.85 77.25 55130.50 88888.00 2009-11-21 14:02:32.375 325 12575.90 77.28 55130.50 88888.00 2009-11-21 14:02:32.500 325 12575.88 77.25 55130.47 88888.00 2009-11-21 14:02:32.625 325 12575.85 77.28 55130.47 88888.00 2009-11-21 14:02:32.750 325 12575.80 77.25 55130.47 88888.00 2009-11-21 14:02:32.875 325 12575.80 77.25 55130.47 88888.00 2009-11-21 14:02:33.000 325 12575.83 77.25 55130.50 88888.00 2009-11-21 14:02:33.125 325 12575.80 77.25 55130.50 88888.00 2009-11-21 14:02:33.250 325 12575.80 77.22 55130.47 88888.00 2009-11-21 14:02:33.375 325 12575.88 77.22 55130.50 88888.00 2009-11-21 14:02:33.500 325 12575.85 77.25 55130.50 88888.00 2009-11-21 14:02:33.625 325 12575.85 77.25 55130.53 88888.00 2009-11-21 14:02:33.750 325 12575.80 77.22 55130.53 88888.00 2009-11-21 14:02:33.875 325 12575.75 77.22 55130.50 88888.00 2009-11-21 14:02:34.000 325 12575.67 77.25 55130.50 88888.00 2009-11-21 14:02:34.125 325 12575.67 77.25 55130.50 88888.00 2009-11-21 14:02:34.250 325 12575.67 77.22 55130.53 88888.00 2009-11-21 14:02:34.375 325 12575.77 77.22 55130.53 88888.00 2009-11-21 14:02:34.500 325 12575.85 77.25 55130.50 88888.00 2009-11-21 14:02:34.625 325 12575.80 77.22 55130.53 88888.00 2009-11-21 14:02:34.750 325 12575.75 77.22 55130.53 88888.00 2009-11-21 14:02:34.875 325 12575.75 77.25 55130.55 88888.00 2009-11-21 14:02:35.000 325 12575.75 77.25 55130.53 88888.00 2009-11-21 14:02:35.125 325 12575.77 77.25 55130.57 88888.00 2009-11-21 14:02:35.250 325 12575.80 77.25 55130.55 88888.00 2009-11-21 14:02:35.375 325 12575.77 77.22 55130.53 88888.00 2009-11-21 14:02:35.500 325 12575.73 77.22 55130.55 88888.00 2009-11-21 14:02:35.625 325 12575.67 77.20 55130.57 88888.00 2009-11-21 14:02:35.750 325 12575.73 77.22 55130.57 88888.00 2009-11-21 14:02:35.875 325 12575.67 77.22 55130.55 88888.00 2009-11-21 14:02:36.000 325 12575.65 77.22 55130.55 88888.00 2009-11-21 14:02:36.125 325 12575.62 77.20 55130.55 88888.00 2009-11-21 14:02:36.250 325 12575.62 77.20 55130.55 88888.00 2009-11-21 14:02:36.375 325 12575.70 77.22 55130.53 88888.00 2009-11-21 14:02:36.500 325 12575.65 77.22 55130.53 88888.00 2009-11-21 14:02:36.625 325 12575.65 77.22 55130.53 88888.00 2009-11-21 14:02:36.750 325 12575.62 77.22 55130.55 88888.00 2009-11-21 14:02:36.875 325 12575.62 77.20 55130.55 88888.00 2009-11-21 14:02:37.000 325 12575.67 77.22 55130.55 88888.00 2009-11-21 14:02:37.125 325 12575.67 77.22 55130.55 88888.00 2009-11-21 14:02:37.250 325 12575.60 77.22 55130.57 88888.00 2009-11-21 14:02:37.375 325 12575.58 77.22 55130.55 88888.00 2009-11-21 14:02:37.500 325 12575.58 77.22 55130.55 88888.00 2009-11-21 14:02:37.625 325 12575.58 77.20 55130.53 88888.00 2009-11-21 14:02:37.750 325 12575.60 77.20 55130.55 88888.00 2009-11-21 14:02:37.875 325 12575.62 77.22 55130.55 88888.00 2009-11-21 14:02:38.000 325 12575.70 77.22 55130.55 88888.00 2009-11-21 14:02:38.125 325 12575.73 77.20 55130.55 88888.00 2009-11-21 14:02:38.250 325 12575.65 77.20 55130.57 88888.00 2009-11-21 14:02:38.375 325 12575.60 77.22 55130.53 88888.00 2009-11-21 14:02:38.500 325 12575.55 77.20 55130.55 88888.00 2009-11-21 14:02:38.625 325 12575.55 77.25 55130.55 88888.00 2009-11-21 14:02:38.750 325 12575.60 77.25 55130.57 88888.00 2009-11-21 14:02:38.875 325 12575.60 77.22 55130.57 88888.00 2009-11-21 14:02:39.000 325 12575.58 77.20 55130.53 88888.00 2009-11-21 14:02:39.125 325 12575.52 77.22 55130.55 88888.00 2009-11-21 14:02:39.250 325 12575.52 77.20 55130.55 88888.00 2009-11-21 14:02:39.375 325 12575.58 77.17 55130.53 88888.00 2009-11-21 14:02:39.500 325 12575.60 77.17 55130.57 88888.00 2009-11-21 14:02:39.625 325 12575.62 77.20 55130.55 88888.00 2009-11-21 14:02:39.750 325 12575.65 77.17 55130.57 88888.00 2009-11-21 14:02:39.875 325 12575.65 77.17 55130.60 88888.00 2009-11-21 14:02:40.000 325 12575.62 77.20 55130.57 88888.00 2009-11-21 14:02:40.125 325 12575.58 77.17 55130.53 88888.00 2009-11-21 14:02:40.250 325 12575.52 77.17 55130.53 88888.00 2009-11-21 14:02:40.375 325 12575.50 77.20 55130.55 88888.00 2009-11-21 14:02:40.500 325 12575.50 77.20 55130.55 88888.00 2009-11-21 14:02:40.625 325 12575.55 77.20 55130.55 88888.00 2009-11-21 14:02:40.750 325 12575.58 77.22 55130.57 88888.00 2009-11-21 14:02:40.875 325 12575.58 77.22 55130.55 88888.00 2009-11-21 14:02:41.000 325 12575.55 77.22 55130.55 88888.00 2009-11-21 14:02:41.125 325 12575.55 77.20 55130.53 88888.00 2009-11-21 14:02:41.250 325 12575.42 77.20 55130.55 88888.00 2009-11-21 14:02:41.375 325 12575.45 77.22 55130.55 88888.00 2009-11-21 14:02:41.500 325 12575.45 77.22 55130.55 88888.00 2009-11-21 14:02:41.625 325 12575.52 77.22 55130.55 88888.00 2009-11-21 14:02:41.750 325 12575.48 77.22 55130.53 88888.00 2009-11-21 14:02:41.875 325 12575.50 77.22 55130.53 88888.00 2009-11-21 14:02:42.000 325 12575.52 77.22 55130.55 88888.00 2009-11-21 14:02:42.125 325 12575.48 77.20 55130.55 88888.00 2009-11-21 14:02:42.250 325 12575.42 77.22 55130.55 88888.00 2009-11-21 14:02:42.375 325 12575.42 77.25 55130.55 88888.00 2009-11-21 14:02:42.500 325 12575.42 77.25 55130.57 88888.00 2009-11-21 14:02:42.625 325 12575.48 77.22 55130.57 88888.00 2009-11-21 14:02:42.750 325 12575.45 77.25 55130.57 88888.00 2009-11-21 14:02:42.875 325 12575.45 77.22 55130.57 88888.00 2009-11-21 14:02:43.000 325 12575.42 77.20 55130.55 88888.00 2009-11-21 14:02:43.125 325 12575.40 77.22 55130.55 88888.00 2009-11-21 14:02:43.250 325 12575.38 77.25 55130.57 88888.00 2009-11-21 14:02:43.375 325 12575.38 77.28 55130.60 88888.00 2009-11-21 14:02:43.500 325 12575.35 77.28 55130.57 88888.00 2009-11-21 14:02:43.625 325 12575.33 77.25 55130.55 88888.00 2009-11-21 14:02:43.750 325 12575.30 77.25 55130.53 88888.00 2009-11-21 14:02:43.875 325 12575.35 77.28 55130.53 88888.00 2009-11-21 14:02:44.000 325 12575.35 77.25 55130.57 88888.00 2009-11-21 14:02:44.125 325 12575.38 77.28 55130.57 88888.00 2009-11-21 14:02:44.250 325 12575.33 77.28 55130.57 88888.00 2009-11-21 14:02:44.375 325 12575.40 77.28 55130.53 88888.00 2009-11-21 14:02:44.500 325 12575.42 77.28 55130.53 88888.00 2009-11-21 14:02:44.625 325 12575.35 77.28 55130.53 88888.00 2009-11-21 14:02:44.750 325 12575.33 77.28 55130.55 88888.00 2009-11-21 14:02:44.875 325 12575.33 77.28 55130.53 88888.00 2009-11-21 14:02:45.000 325 12575.40 77.25 55130.53 88888.00 2009-11-21 14:02:45.125 325 12575.40 77.28 55130.53 88888.00 2009-11-21 14:02:45.250 325 12575.35 77.28 55130.53 88888.00 2009-11-21 14:02:45.375 325 12575.35 77.28 55130.53 88888.00 2009-11-21 14:02:45.500 325 12575.40 77.25 55130.55 88888.00 2009-11-21 14:02:45.625 325 12575.48 77.25 55130.55 88888.00 2009-11-21 14:02:45.750 325 12575.48 77.28 55130.57 88888.00 2009-11-21 14:02:45.875 325 12575.38 77.28 55130.55 88888.00 2009-11-21 14:02:46.000 325 12575.35 77.28 55130.55 88888.00 2009-11-21 14:02:46.125 325 12575.30 77.28 55130.53 88888.00 2009-11-21 14:02:46.250 325 12575.27 77.25 55130.57 88888.00 2009-11-21 14:02:46.375 325 12575.30 77.25 55130.55 88888.00 2009-11-21 14:02:46.500 325 12575.27 77.28 55130.53 88888.00 2009-11-21 14:02:46.625 325 12575.25 77.28 55130.53 88888.00 2009-11-21 14:02:46.750 325 12575.27 77.28 55130.50 88888.00 2009-11-21 14:02:46.875 325 12575.23 77.30 55130.53 88888.00 2009-11-21 14:02:47.000 325 12575.25 77.30 55130.53 88888.00 2009-11-21 14:02:47.125 325 12575.27 77.28 55130.53 88888.00 2009-11-21 14:02:47.250 325 12575.25 77.28 55130.53 88888.00 2009-11-21 14:02:47.375 325 12575.25 77.30 55130.55 88888.00 2009-11-21 14:02:47.500 325 12575.23 77.30 55130.57 88888.00 2009-11-21 14:02:47.625 325 12575.23 77.30 55130.55 88888.00 2009-11-21 14:02:47.750 325 12575.20 77.28 55130.55 88888.00 2009-11-21 14:02:47.875 325 12575.20 77.25 55130.55 88888.00 2009-11-21 14:02:48.000 325 12575.17 77.28 55130.55 88888.00 2009-11-21 14:02:48.125 325 12575.17 77.28 55130.53 88888.00 2009-11-21 14:02:48.250 325 12575.15 77.28 55130.50 88888.00 2009-11-21 14:02:48.375 325 12575.23 77.28 55130.47 88888.00 2009-11-21 14:02:48.500 325 12575.23 77.28 55130.47 88888.00 2009-11-21 14:02:48.625 325 12575.20 77.30 55130.50 88888.00 2009-11-21 14:02:48.750 325 12575.23 77.30 55130.47 88888.00 2009-11-21 14:02:48.875 325 12575.20 77.30 55130.47 88888.00 2009-11-21 14:02:49.000 325 12575.20 77.28 55130.50 88888.00 2009-11-21 14:02:49.125 325 12575.15 77.30 55130.45 88888.00 2009-11-21 14:02:49.250 325 12575.12 77.30 55130.50 88888.00 2009-11-21 14:02:49.375 325 12575.15 77.33 55130.50 88888.00 2009-11-21 14:02:49.500 325 12575.17 77.30 55130.50 88888.00 2009-11-21 14:02:49.625 325 12575.17 77.33 55130.50 88888.00 2009-11-21 14:02:49.750 325 12575.17 77.33 55130.53 88888.00 2009-11-21 14:02:49.875 325 12575.12 77.35 55130.53 88888.00 2009-11-21 14:02:50.000 325 12575.15 77.33 55130.50 88888.00 2009-11-21 14:02:50.125 325 12575.20 77.33 55130.53 88888.00 2009-11-21 14:02:50.250 325 12575.17 77.33 55130.53 88888.00 2009-11-21 14:02:50.375 325 12575.15 77.35 55130.50 88888.00 2009-11-21 14:02:50.500 325 12575.10 77.38 55130.45 88888.00 2009-11-21 14:02:50.625 325 12575.05 77.35 55130.45 88888.00 2009-11-21 14:02:50.750 325 12575.08 77.35 55130.47 88888.00 2009-11-21 14:02:50.875 325 12575.10 77.33 55130.47 88888.00 2009-11-21 14:02:51.000 325 12575.15 77.35 55130.47 88888.00 2009-11-21 14:02:51.125 325 12575.08 77.35 55130.50 88888.00 2009-11-21 14:02:51.250 325 12575.00 77.33 55130.50 88888.00 2009-11-21 14:02:51.375 325 12575.02 77.35 55130.50 88888.00 2009-11-21 14:02:51.500 325 12575.00 77.38 55130.53 88888.00 2009-11-21 14:02:51.625 325 12574.98 77.35 55130.50 88888.00 2009-11-21 14:02:51.750 325 12575.00 77.33 55130.47 88888.00 2009-11-21 14:02:51.875 325 12575.00 77.35 55130.45 88888.00 2009-11-21 14:02:52.000 325 12574.95 77.35 55130.47 88888.00 2009-11-21 14:02:52.125 325 12574.88 77.38 55130.50 88888.00 2009-11-21 14:02:52.250 325 12574.95 77.38 55130.50 88888.00 2009-11-21 14:02:52.375 325 12575.05 77.38 55130.50 88888.00 2009-11-21 14:02:52.500 325 12575.08 77.38 55130.50 88888.00 2009-11-21 14:02:52.625 325 12575.02 77.38 55130.50 88888.00 2009-11-21 14:02:52.750 325 12574.98 77.38 55130.50 88888.00 2009-11-21 14:02:52.875 325 12574.98 77.38 55130.50 88888.00 2009-11-21 14:02:53.000 325 12574.95 77.38 55130.50 88888.00 2009-11-21 14:02:53.125 325 12574.95 77.38 55130.50 88888.00 2009-11-21 14:02:53.250 325 12574.98 77.38 55130.50 88888.00 2009-11-21 14:02:53.375 325 12575.02 77.40 55130.47 88888.00 2009-11-21 14:02:53.500 325 12575.00 77.40 55130.53 88888.00 2009-11-21 14:02:53.625 325 12574.98 77.40 55130.53 88888.00 2009-11-21 14:02:53.750 325 12574.98 77.40 55130.53 88888.00 2009-11-21 14:02:53.875 325 12574.95 77.40 55130.53 88888.00 2009-11-21 14:02:54.000 325 12574.90 77.40 55130.50 88888.00 2009-11-21 14:02:54.125 325 12574.88 77.42 55130.53 88888.00 2009-11-21 14:02:54.250 325 12574.85 77.40 55130.53 88888.00 2009-11-21 14:02:54.375 325 12574.92 77.42 55130.47 88888.00 2009-11-21 14:02:54.500 325 12574.88 77.42 55130.47 88888.00 2009-11-21 14:02:54.625 325 12574.90 77.45 55130.53 88888.00 2009-11-21 14:02:54.750 325 12574.88 77.42 55130.50 88888.00 2009-11-21 14:02:54.875 325 12574.92 77.42 55130.45 88888.00 2009-11-21 14:02:55.000 325 12574.95 77.40 55130.45 88888.00 2009-11-21 14:02:55.125 325 12574.95 77.40 55130.47 88888.00 2009-11-21 14:02:55.250 325 12574.90 77.38 55130.50 88888.00 2009-11-21 14:02:55.375 325 12574.95 77.40 55130.50 88888.00 2009-11-21 14:02:55.500 325 12574.95 77.42 55130.45 88888.00 2009-11-21 14:02:55.625 325 12574.92 77.40 55130.47 88888.00 2009-11-21 14:02:55.750 325 12574.92 77.40 55130.47 88888.00 2009-11-21 14:02:55.875 325 12574.88 77.40 55130.47 88888.00 2009-11-21 14:02:56.000 325 12574.83 77.42 55130.47 88888.00 2009-11-21 14:02:56.125 325 12574.80 77.42 55130.47 88888.00 2009-11-21 14:02:56.250 325 12574.80 77.42 55130.50 88888.00 2009-11-21 14:02:56.375 325 12574.85 77.42 55130.50 88888.00 2009-11-21 14:02:56.500 325 12574.83 77.45 55130.45 88888.00 2009-11-21 14:02:56.625 325 12574.80 77.42 55130.47 88888.00 2009-11-21 14:02:56.750 325 12574.77 77.45 55130.47 88888.00 2009-11-21 14:02:56.875 325 12574.70 77.45 55130.50 88888.00 2009-11-21 14:02:57.000 325 12574.70 77.42 55130.47 88888.00 2009-11-21 14:02:57.125 325 12574.75 77.42 55130.50 88888.00 2009-11-21 14:02:57.250 325 12574.77 77.42 55130.50 88888.00 2009-11-21 14:02:57.375 325 12574.88 77.47 55130.47 88888.00 2009-11-21 14:02:57.500 325 12574.88 77.45 55130.50 88888.00 2009-11-21 14:02:57.625 325 12574.77 77.45 55130.50 88888.00 2009-11-21 14:02:57.750 325 12574.75 77.45 55130.50 88888.00 2009-11-21 14:02:57.875 325 12574.75 77.45 55130.47 88888.00 2009-11-21 14:02:58.000 325 12574.75 77.45 55130.47 88888.00 2009-11-21 14:02:58.125 325 12574.75 77.45 55130.47 88888.00 2009-11-21 14:02:58.250 325 12574.75 77.42 55130.47 88888.00 2009-11-21 14:02:58.375 325 12574.83 77.45 55130.47 88888.00 2009-11-21 14:02:58.500 325 12574.80 77.45 55130.45 88888.00 2009-11-21 14:02:58.625 325 12574.70 77.47 55130.43 88888.00 2009-11-21 14:02:58.750 325 12574.73 77.47 55130.47 88888.00 2009-11-21 14:02:58.875 325 12574.77 77.47 55130.45 88888.00 2009-11-21 14:02:59.000 325 12574.77 77.47 55130.45 88888.00 2009-11-21 14:02:59.125 325 12574.77 77.47 55130.45 88888.00 2009-11-21 14:02:59.250 325 12574.80 77.50 55130.45 88888.00 2009-11-21 14:02:59.375 325 12574.80 77.50 55130.45 88888.00 2009-11-21 14:02:59.500 325 12574.77 77.47 55130.45 88888.00 2009-11-21 14:02:59.625 325 12574.85 77.50 55130.47 88888.00 2009-11-21 14:02:59.750 325 12574.85 77.53 55130.53 88888.00 2009-11-21 14:02:59.875 325 12574.85 77.50 55130.50 88888.00 2009-11-21 14:03:00.000 325 12574.80 77.50 55130.47 88888.00 2009-11-21 14:03:00.125 325 12574.80 77.50 55130.50 88888.00 2009-11-21 14:03:00.250 325 12574.75 77.50 55130.50 88888.00 2009-11-21 14:03:00.375 325 12574.73 77.53 55130.53 88888.00 2009-11-21 14:03:00.500 325 12574.70 77.50 55130.47 88888.00 2009-11-21 14:03:00.625 325 12574.75 77.50 55130.47 88888.00 2009-11-21 14:03:00.750 325 12574.77 77.53 55130.45 88888.00 2009-11-21 14:03:00.875 325 12574.80 77.53 55130.50 88888.00 2009-11-21 14:03:01.000 325 12574.83 77.53 55130.50 88888.00 2009-11-21 14:03:01.125 325 12574.83 77.53 55130.50 88888.00 2009-11-21 14:03:01.250 325 12574.77 77.50 55130.50 88888.00 2009-11-21 14:03:01.375 325 12574.88 77.50 55130.50 88888.00 2009-11-21 14:03:01.500 325 12574.85 77.53 55130.47 88888.00 2009-11-21 14:03:01.625 325 12574.83 77.53 55130.53 88888.00 2009-11-21 14:03:01.750 325 12574.88 77.53 55130.53 88888.00 2009-11-21 14:03:01.875 325 12574.83 77.53 55130.50 88888.00 2009-11-21 14:03:02.000 325 12574.83 77.55 55130.50 88888.00 2009-11-21 14:03:02.125 325 12574.80 77.53 55130.53 88888.00 2009-11-21 14:03:02.250 325 12574.83 77.53 55130.53 88888.00 2009-11-21 14:03:02.375 325 12574.88 77.58 55130.53 88888.00 2009-11-21 14:03:02.500 325 12574.90 77.55 55130.50 88888.00 2009-11-21 14:03:02.625 325 12574.85 77.58 55130.50 88888.00 2009-11-21 14:03:02.750 325 12574.75 77.55 55130.50 88888.00 2009-11-21 14:03:02.875 325 12574.73 77.55 55130.50 88888.00 2009-11-21 14:03:03.000 325 12574.73 77.55 55130.50 88888.00 2009-11-21 14:03:03.125 325 12574.70 77.53 55130.50 88888.00 2009-11-21 14:03:03.250 325 12574.65 77.55 55130.47 88888.00 2009-11-21 14:03:03.375 325 12574.67 77.58 55130.50 88888.00 2009-11-21 14:03:03.500 325 12574.70 77.58 55130.47 88888.00 2009-11-21 14:03:03.625 325 12574.75 77.58 55130.47 88888.00 2009-11-21 14:03:03.750 325 12574.73 77.58 55130.47 88888.00 2009-11-21 14:03:03.875 325 12574.70 77.55 55130.50 88888.00 2009-11-21 14:03:04.000 325 12574.65 77.55 55130.47 88888.00 2009-11-21 14:03:04.125 325 12574.67 77.55 55130.45 88888.00 2009-11-21 14:03:04.250 325 12574.67 77.58 55130.47 88888.00 2009-11-21 14:03:04.375 325 12574.73 77.58 55130.45 88888.00 2009-11-21 14:03:04.500 325 12574.75 77.60 55130.47 88888.00 2009-11-21 14:03:04.625 325 12574.67 77.58 55130.47 88888.00 2009-11-21 14:03:04.750 325 12574.62 77.58 55130.47 88888.00 2009-11-21 14:03:04.875 325 12574.67 77.58 55130.47 88888.00 2009-11-21 14:03:05.000 325 12574.70 77.55 55130.50 88888.00 2009-11-21 14:03:05.125 325 12574.65 77.58 55130.47 88888.00 2009-11-21 14:03:05.250 325 12574.65 77.58 55130.47 88888.00 2009-11-21 14:03:05.375 325 12574.65 77.55 55130.45 88888.00 2009-11-21 14:03:05.500 325 12574.62 77.60 55130.45 88888.00 2009-11-21 14:03:05.625 325 12574.62 77.60 55130.47 88888.00 2009-11-21 14:03:05.750 325 12574.65 77.60 55130.47 88888.00 2009-11-21 14:03:05.875 325 12574.65 77.62 55130.47 88888.00 2009-11-21 14:03:06.000 325 12574.62 77.60 55130.45 88888.00 2009-11-21 14:03:06.125 325 12574.65 77.62 55130.43 88888.00 2009-11-21 14:03:06.250 325 12574.60 77.60 55130.43 88888.00 2009-11-21 14:03:06.375 325 12574.62 77.60 55130.43 88888.00 2009-11-21 14:03:06.500 325 12574.65 77.60 55130.45 88888.00 2009-11-21 14:03:06.625 325 12574.60 77.60 55130.45 88888.00 2009-11-21 14:03:06.750 325 12574.60 77.60 55130.45 88888.00 2009-11-21 14:03:06.875 325 12574.67 77.62 55130.45 88888.00 2009-11-21 14:03:07.000 325 12574.67 77.65 55130.45 88888.00 2009-11-21 14:03:07.125 325 12574.65 77.62 55130.45 88888.00 2009-11-21 14:03:07.250 325 12574.60 77.62 55130.45 88888.00 2009-11-21 14:03:07.375 325 12574.55 77.62 55130.47 88888.00 2009-11-21 14:03:07.500 325 12574.55 77.65 55130.47 88888.00 2009-11-21 14:03:07.625 325 12574.58 77.65 55130.47 88888.00 2009-11-21 14:03:07.750 325 12574.55 77.65 55130.45 88888.00 2009-11-21 14:03:07.875 325 12574.55 77.65 55130.43 88888.00 2009-11-21 14:03:08.000 325 12574.58 77.65 55130.45 88888.00 2009-11-21 14:03:08.125 325 12574.65 77.67 55130.43 88888.00 2009-11-21 14:03:08.250 325 12574.70 77.62 55130.43 88888.00 2009-11-21 14:03:08.375 325 12574.77 77.65 55130.45 88888.00 2009-11-21 14:03:08.500 325 12574.67 77.65 55130.45 88888.00 2009-11-21 14:03:08.625 325 12574.62 77.67 55130.43 88888.00 2009-11-21 14:03:08.750 325 12574.60 77.65 55130.43 88888.00 2009-11-21 14:03:08.875 325 12574.62 77.65 55130.45 88888.00 2009-11-21 14:03:09.000 325 12574.58 77.67 55130.43 88888.00 2009-11-21 14:03:09.125 325 12574.55 77.67 55130.45 88888.00 2009-11-21 14:03:09.250 325 12574.55 77.67 55130.45 88888.00 2009-11-21 14:03:09.375 325 12574.52 77.70 55130.47 88888.00 2009-11-21 14:03:09.500 325 12574.50 77.67 55130.43 88888.00 2009-11-21 14:03:09.625 325 12574.48 77.72 55130.40 88888.00 2009-11-21 14:03:09.750 325 12574.52 77.72 55130.43 88888.00 2009-11-21 14:03:09.875 325 12574.50 77.72 55130.40 88888.00 2009-11-21 14:03:10.000 325 12574.50 77.72 55130.43 88888.00 2009-11-21 14:03:10.125 325 12574.48 77.72 55130.43 88888.00 2009-11-21 14:03:10.250 325 12574.42 77.70 55130.40 88888.00 2009-11-21 14:03:10.375 325 12574.42 77.70 55130.38 88888.00 2009-11-21 14:03:10.500 325 12574.45 77.70 55130.43 88888.00 2009-11-21 14:03:10.625 325 12574.48 77.70 55130.43 88888.00 2009-11-21 14:03:10.750 325 12574.45 77.72 55130.45 88888.00 2009-11-21 14:03:10.875 325 12574.42 77.72 55130.43 88888.00 2009-11-21 14:03:11.000 325 12574.40 77.72 55130.43 88888.00 2009-11-21 14:03:11.125 325 12574.38 77.75 55130.43 88888.00 2009-11-21 14:03:11.250 325 12574.30 77.75 55130.43 88888.00 2009-11-21 14:03:11.375 325 12574.33 77.75 55130.45 88888.00 2009-11-21 14:03:11.500 325 12574.30 77.75 55130.43 88888.00 2009-11-21 14:03:11.625 325 12574.35 77.78 55130.43 88888.00 2009-11-21 14:03:11.750 325 12574.42 77.78 55130.43 88888.00 2009-11-21 14:03:11.875 325 12574.38 77.78 55130.45 88888.00 2009-11-21 14:03:12.000 325 12574.33 77.78 55130.45 88888.00 2009-11-21 14:03:12.125 325 12574.38 77.78 55130.45 88888.00 2009-11-21 14:03:12.250 325 12574.40 77.80 55130.47 88888.00 2009-11-21 14:03:12.375 325 12574.40 77.83 55130.45 88888.00 2009-11-21 14:03:12.500 325 12574.33 77.80 55130.45 88888.00 2009-11-21 14:03:12.625 325 12574.35 77.80 55130.43 88888.00 2009-11-21 14:03:12.750 325 12574.33 77.80 55130.43 88888.00 2009-11-21 14:03:12.875 325 12574.27 77.80 55130.40 88888.00 2009-11-21 14:03:13.000 325 12574.25 77.83 55130.43 88888.00 2009-11-21 14:03:13.125 325 12574.27 77.83 55130.45 88888.00 2009-11-21 14:03:13.250 325 12574.25 77.83 55130.43 88888.00 2009-11-21 14:03:13.375 325 12574.27 77.83 55130.40 88888.00 2009-11-21 14:03:13.500 325 12574.30 77.83 55130.43 88888.00 2009-11-21 14:03:13.625 325 12574.33 77.85 55130.43 88888.00 2009-11-21 14:03:13.750 325 12574.35 77.83 55130.45 88888.00 2009-11-21 14:03:13.875 325 12574.27 77.83 55130.43 88888.00 2009-11-21 14:03:14.000 325 12574.25 77.85 55130.45 88888.00 2009-11-21 14:03:14.125 325 12574.25 77.88 55130.47 88888.00 2009-11-21 14:03:14.250 325 12574.20 77.85 55130.43 88888.00 2009-11-21 14:03:14.375 325 12574.20 77.85 55130.43 88888.00 2009-11-21 14:03:14.500 325 12574.23 77.85 55130.40 88888.00 2009-11-21 14:03:14.625 325 12574.20 77.85 55130.40 88888.00 2009-11-21 14:03:14.750 325 12574.15 77.85 55130.40 88888.00 2009-11-21 14:03:14.875 325 12574.10 77.85 55130.40 88888.00 2009-11-21 14:03:15.000 325 12574.12 77.88 55130.40 88888.00 2009-11-21 14:03:15.125 325 12574.17 77.85 55130.40 88888.00 2009-11-21 14:03:15.250 325 12574.20 77.88 55130.40 88888.00 2009-11-21 14:03:15.375 325 12574.25 77.90 55130.40 88888.00 2009-11-21 14:03:15.500 325 12574.20 77.90 55130.40 88888.00 2009-11-21 14:03:15.625 325 12574.15 77.95 55130.43 88888.00 2009-11-21 14:03:15.750 325 12574.17 77.95 55130.45 88888.00 2009-11-21 14:03:15.875 325 12574.12 77.92 55130.45 88888.00 2009-11-21 14:03:16.000 325 12574.12 77.92 55130.43 88888.00 2009-11-21 14:03:16.125 325 12574.12 77.92 55130.45 88888.00 2009-11-21 14:03:16.250 325 12574.05 77.92 55130.45 88888.00 2009-11-21 14:03:16.375 325 12574.08 77.95 55130.43 88888.00 2009-11-21 14:03:16.500 325 12574.12 77.92 55130.43 88888.00 2009-11-21 14:03:16.625 325 12574.15 77.92 55130.43 88888.00 2009-11-21 14:03:16.750 325 12574.12 77.92 55130.43 88888.00 2009-11-21 14:03:16.875 325 12574.08 77.95 55130.43 88888.00 2009-11-21 14:03:17.000 325 12574.05 77.95 55130.40 88888.00 2009-11-21 14:03:17.125 325 12574.05 77.92 55130.45 88888.00 2009-11-21 14:03:17.250 325 12573.95 77.92 55130.45 88888.00 2009-11-21 14:03:17.375 325 12573.92 77.95 55130.43 88888.00 2009-11-21 14:03:17.500 325 12573.98 77.95 55130.40 88888.00 2009-11-21 14:03:17.625 325 12574.05 77.97 55130.40 88888.00 2009-11-21 14:03:17.750 325 12574.08 77.97 55130.40 88888.00 2009-11-21 14:03:17.875 325 12574.08 78.00 55130.43 88888.00 2009-11-21 14:03:18.000 325 12574.10 78.00 55130.43 88888.00 2009-11-21 14:03:18.125 325 12574.05 77.95 55130.40 88888.00 2009-11-21 14:03:18.250 325 12574.15 77.97 55130.40 88888.00 2009-11-21 14:03:18.375 325 12574.15 77.97 55130.40 88888.00 2009-11-21 14:03:18.500 325 12574.15 78.03 55130.40 88888.00 2009-11-21 14:03:18.625 325 12574.12 78.05 55130.40 88888.00 2009-11-21 14:03:18.750 325 12574.17 78.03 55130.38 88888.00 2009-11-21 14:03:18.875 325 12574.17 78.03 55130.38 88888.00 2009-11-21 14:03:19.000 325 12574.12 78.00 55130.40 88888.00 2009-11-21 14:03:19.125 325 12574.08 78.05 55130.43 88888.00 2009-11-21 14:03:19.250 325 12574.00 78.00 55130.43 88888.00 2009-11-21 14:03:19.375 325 12574.02 78.00 55130.40 88888.00 2009-11-21 14:03:19.500 325 12574.02 78.03 55130.40 88888.00 2009-11-21 14:03:19.625 325 12574.05 78.05 55130.40 88888.00 2009-11-21 14:03:19.750 325 12574.10 78.08 55130.38 88888.00 2009-11-21 14:03:19.875 325 12574.10 78.03 55130.40 88888.00 2009-11-21 14:03:20.000 325 12574.05 78.03 55130.38 88888.00 2009-11-21 14:03:20.125 325 12574.05 78.05 55130.40 88888.00 2009-11-21 14:03:20.250 325 12573.98 78.03 55130.40 88888.00 2009-11-21 14:03:20.375 325 12573.98 78.05 55130.38 88888.00 2009-11-21 14:03:20.500 325 12573.95 78.05 55130.38 88888.00 2009-11-21 14:03:20.625 325 12574.00 78.08 55130.40 88888.00 2009-11-21 14:03:20.750 325 12574.00 78.08 55130.38 88888.00 2009-11-21 14:03:20.875 325 12573.95 78.10 55130.35 88888.00 2009-11-21 14:03:21.000 325 12574.02 78.08 55130.38 88888.00 2009-11-21 14:03:21.125 325 12574.08 78.08 55130.38 88888.00 2009-11-21 14:03:21.250 325 12574.05 78.05 55130.40 88888.00 2009-11-21 14:03:21.375 325 12574.05 78.08 55130.40 88888.00 2009-11-21 14:03:21.500 325 12574.00 78.12 55130.38 88888.00 2009-11-21 14:03:21.625 325 12574.02 78.12 55130.38 88888.00 2009-11-21 14:03:21.750 325 12573.98 78.12 55130.40 88888.00 2009-11-21 14:03:21.875 325 12573.98 78.10 55130.38 88888.00 2009-11-21 14:03:22.000 325 12574.00 78.08 55130.38 88888.00 2009-11-21 14:03:22.125 325 12573.98 78.12 55130.40 88888.00 2009-11-21 14:03:22.250 325 12573.92 78.10 55130.38 88888.00 2009-11-21 14:03:22.375 325 12573.90 78.10 55130.38 88888.00 2009-11-21 14:03:22.500 325 12573.92 78.12 55130.38 88888.00 2009-11-21 14:03:22.625 325 12573.98 78.08 55130.40 88888.00 2009-11-21 14:03:22.750 325 12573.90 78.08 55130.40 88888.00 2009-11-21 14:03:22.875 325 12573.88 78.15 55130.40 88888.00 2009-11-21 14:03:23.000 325 12573.88 78.15 55130.38 88888.00 2009-11-21 14:03:23.125 325 12573.90 78.15 55130.40 88888.00 2009-11-21 14:03:23.250 325 12573.85 78.15 55130.38 88888.00 2009-11-21 14:03:23.375 325 12573.85 78.20 55130.38 88888.00 2009-11-21 14:03:23.500 325 12573.88 78.17 55130.38 88888.00 2009-11-21 14:03:23.625 325 12573.88 78.17 55130.38 88888.00 2009-11-21 14:03:23.750 325 12573.85 78.17 55130.38 88888.00 2009-11-21 14:03:23.875 325 12573.88 78.20 55130.38 88888.00 2009-11-21 14:03:24.000 325 12573.92 78.20 55130.38 88888.00 2009-11-21 14:03:24.125 325 12573.92 78.15 55130.40 88888.00 2009-11-21 14:03:24.250 325 12573.83 78.15 55130.40 88888.00 2009-11-21 14:03:24.375 325 12573.83 78.17 55130.38 88888.00 2009-11-21 14:03:24.500 325 12573.88 78.20 55130.38 88888.00 2009-11-21 14:03:24.625 325 12573.95 78.20 55130.40 88888.00 2009-11-21 14:03:24.750 325 12573.98 78.20 55130.38 88888.00 2009-11-21 14:03:24.875 325 12573.95 78.17 55130.38 88888.00 2009-11-21 14:03:25.000 325 12573.92 78.20 55130.38 88888.00 2009-11-21 14:03:25.125 325 12573.98 78.22 55130.35 88888.00 2009-11-21 14:03:25.250 325 12573.88 78.20 55130.35 88888.00 2009-11-21 14:03:25.375 325 12573.90 78.20 55130.35 88888.00 2009-11-21 14:03:25.500 325 12573.88 78.22 55130.32 88888.00 2009-11-21 14:03:25.625 325 12573.85 78.25 55130.32 88888.00 2009-11-21 14:03:25.750 325 12573.90 78.25 55130.35 88888.00 2009-11-21 14:03:25.875 325 12573.85 78.22 55130.32 88888.00 2009-11-21 14:03:26.000 325 12573.83 78.25 55130.35 88888.00 2009-11-21 14:03:26.125 325 12573.90 78.22 55130.35 88888.00 2009-11-21 14:03:26.250 325 12573.90 78.22 55130.35 88888.00 2009-11-21 14:03:26.375 325 12573.90 78.25 55130.32 88888.00 2009-11-21 14:03:26.500 325 12573.88 78.25 55130.35 88888.00 2009-11-21 14:03:26.625 325 12573.92 78.25 55130.32 88888.00 2009-11-21 14:03:26.750 325 12573.98 78.22 55130.32 88888.00 2009-11-21 14:03:26.875 325 12573.95 78.25 55130.32 88888.00 2009-11-21 14:03:27.000 325 12573.95 78.20 55130.32 88888.00 2009-11-21 14:03:27.125 325 12573.95 78.25 55130.35 88888.00 2009-11-21 14:03:27.250 325 12573.95 78.25 55130.32 88888.00 2009-11-21 14:03:27.375 325 12573.88 78.28 55130.32 88888.00 2009-11-21 14:03:27.500 325 12573.90 78.28 55130.35 88888.00 2009-11-21 14:03:27.625 325 12573.92 78.25 55130.32 88888.00 2009-11-21 14:03:27.750 325 12573.88 78.28 55130.32 88888.00 2009-11-21 14:03:27.875 325 12573.85 78.28 55130.32 88888.00 2009-11-21 14:03:28.000 325 12573.90 78.25 55130.32 88888.00 2009-11-21 14:03:28.125 325 12573.98 78.25 55130.32 88888.00 2009-11-21 14:03:28.250 325 12573.92 78.30 55130.32 88888.00 2009-11-21 14:03:28.375 325 12573.92 78.33 55130.32 88888.00 2009-11-21 14:03:28.500 325 12573.90 78.33 55130.30 88888.00 2009-11-21 14:03:28.625 325 12573.88 78.35 55130.30 88888.00 2009-11-21 14:03:28.750 325 12573.83 78.33 55130.32 88888.00 2009-11-21 14:03:28.875 325 12573.80 78.35 55130.30 88888.00 2009-11-21 14:03:29.000 325 12573.85 78.35 55130.30 88888.00 2009-11-21 14:03:29.125 325 12573.90 78.33 55130.32 88888.00 2009-11-21 14:03:29.250 325 12573.88 78.30 55130.32 88888.00 2009-11-21 14:03:29.375 325 12573.90 78.30 55130.32 88888.00 2009-11-21 14:03:29.500 325 12573.95 78.33 55130.30 88888.00 2009-11-21 14:03:29.625 325 12573.95 78.35 55130.28 88888.00 2009-11-21 14:03:29.750 325 12573.95 78.35 55130.28 88888.00 2009-11-21 14:03:29.875 325 12574.00 78.35 55130.30 88888.00 2009-11-21 14:03:30.000 325 12573.95 78.35 55130.30 88888.00 2009-11-21 14:03:30.125 325 12573.88 78.38 55130.32 88888.00 2009-11-21 14:03:30.250 325 12573.85 78.33 55130.32 88888.00 2009-11-21 14:03:30.375 325 12573.90 78.35 55130.32 88888.00 2009-11-21 14:03:30.500 325 12573.95 78.35 55130.32 88888.00 2009-11-21 14:03:30.625 325 12573.95 78.38 55130.30 88888.00 2009-11-21 14:03:30.750 325 12573.88 78.38 55130.28 88888.00 2009-11-21 14:03:30.875 325 12573.83 78.38 55130.28 88888.00 2009-11-21 14:03:31.000 325 12573.83 78.38 55130.28 88888.00 2009-11-21 14:03:31.125 325 12573.88 78.38 55130.25 88888.00 2009-11-21 14:03:31.250 325 12573.88 78.38 55130.28 88888.00 2009-11-21 14:03:31.375 325 12573.88 78.38 55130.25 88888.00 2009-11-21 14:03:31.500 325 12573.85 78.40 55130.28 88888.00 2009-11-21 14:03:31.625 325 12573.90 78.38 55130.25 88888.00 2009-11-21 14:03:31.750 325 12573.85 78.38 55130.25 88888.00 2009-11-21 14:03:31.875 325 12573.83 78.40 55130.28 88888.00 2009-11-21 14:03:32.000 325 12573.90 78.40 55130.28 88888.00 2009-11-21 14:03:32.125 325 12573.90 78.40 55130.28 88888.00 2009-11-21 14:03:32.250 325 12573.83 78.40 55130.25 88888.00 2009-11-21 14:03:32.375 325 12573.83 78.45 55130.28 88888.00 2009-11-21 14:03:32.500 325 12573.85 78.42 55130.25 88888.00 2009-11-21 14:03:32.625 325 12573.85 78.42 55130.28 88888.00 2009-11-21 14:03:32.750 325 12573.90 78.42 55130.25 88888.00 2009-11-21 14:03:32.875 325 12573.88 78.45 55130.25 88888.00 2009-11-21 14:03:33.000 325 12573.83 78.42 55130.25 88888.00 2009-11-21 14:03:33.125 325 12573.85 78.45 55130.25 88888.00 2009-11-21 14:03:33.250 325 12573.88 78.45 55130.20 88888.00 2009-11-21 14:03:33.375 325 12573.90 78.45 55130.20 88888.00 2009-11-21 14:03:33.500 325 12573.88 78.45 55130.22 88888.00 2009-11-21 14:03:33.625 325 12573.88 78.47 55130.25 88888.00 2009-11-21 14:03:33.750 325 12573.88 78.47 55130.25 88888.00 2009-11-21 14:03:33.875 325 12573.83 78.45 55130.22 88888.00 2009-11-21 14:03:34.000 325 12573.83 78.50 55130.22 88888.00 2009-11-21 14:03:34.125 325 12573.83 78.47 55130.25 88888.00 2009-11-21 14:03:34.250 325 12573.80 78.47 55130.22 88888.00 2009-11-21 14:03:34.375 325 12573.90 78.47 55130.22 88888.00 2009-11-21 14:03:34.500 325 12573.98 78.47 55130.20 88888.00 2009-11-21 14:03:34.625 325 12573.95 78.47 55130.20 88888.00 2009-11-21 14:03:34.750 325 12573.92 78.47 55130.22 88888.00 2009-11-21 14:03:34.875 325 12573.88 78.47 55130.22 88888.00 2009-11-21 14:03:35.000 325 12573.88 78.47 55130.20 88888.00 2009-11-21 14:03:35.125 325 12573.88 78.50 55130.20 88888.00 2009-11-21 14:03:35.250 325 12573.90 78.50 55130.20 88888.00 2009-11-21 14:03:35.375 325 12573.95 78.50 55130.20 88888.00 2009-11-21 14:03:35.500 325 12574.02 78.53 55130.20 88888.00 2009-11-21 14:03:35.625 325 12574.02 78.55 55130.20 88888.00 2009-11-21 14:03:35.750 325 12573.98 78.50 55130.20 88888.00 2009-11-21 14:03:35.875 325 12573.98 78.53 55130.20 88888.00 2009-11-21 14:03:36.000 325 12574.00 78.53 55130.20 88888.00 2009-11-21 14:03:36.125 325 12574.00 78.55 55130.18 88888.00 2009-11-21 14:03:36.250 325 12573.95 78.55 55130.20 88888.00 2009-11-21 14:03:36.375 325 12573.95 78.58 55130.20 88888.00 2009-11-21 14:03:36.500 325 12573.90 78.55 55130.20 88888.00 2009-11-21 14:03:36.625 325 12573.88 78.53 55130.20 88888.00 2009-11-21 14:03:36.750 325 12573.95 78.58 55130.18 88888.00 2009-11-21 14:03:36.875 325 12573.98 78.58 55130.20 88888.00 2009-11-21 14:03:37.000 325 12573.95 78.55 55130.18 88888.00 2009-11-21 14:03:37.125 325 12573.98 78.58 55130.18 88888.00 2009-11-21 14:03:37.250 325 12573.98 78.55 55130.18 88888.00 2009-11-21 14:03:37.375 325 12573.90 78.58 55130.15 88888.00 2009-11-21 14:03:37.500 325 12573.88 78.60 55130.15 88888.00 2009-11-21 14:03:37.625 325 12573.95 78.60 55130.15 88888.00 2009-11-21 14:03:37.750 325 12573.92 78.60 55130.15 88888.00 2009-11-21 14:03:37.875 325 12573.95 78.60 55130.15 88888.00 2009-11-21 14:03:38.000 325 12573.98 78.60 55130.15 88888.00 2009-11-21 14:03:38.125 325 12573.98 78.60 55130.15 88888.00 2009-11-21 14:03:38.250 325 12573.92 78.60 55130.15 88888.00 2009-11-21 14:03:38.375 325 12573.98 78.65 55130.12 88888.00 2009-11-21 14:03:38.500 325 12574.02 78.62 55130.15 88888.00 2009-11-21 14:03:38.625 325 12574.02 78.60 55130.15 88888.00 2009-11-21 14:03:38.750 325 12574.02 78.62 55130.15 88888.00 2009-11-21 14:03:38.875 325 12574.02 78.65 55130.15 88888.00 2009-11-21 14:03:39.000 325 12574.05 78.62 55130.12 88888.00 2009-11-21 14:03:39.125 325 12573.98 78.62 55130.10 88888.00 2009-11-21 14:03:39.250 325 12573.95 78.62 55130.12 88888.00 2009-11-21 14:03:39.375 325 12573.95 78.62 55130.10 88888.00 2009-11-21 14:03:39.500 325 12573.98 78.62 55130.07 88888.00 2009-11-21 14:03:39.625 325 12574.00 78.62 55130.10 88888.00 2009-11-21 14:03:39.750 325 12574.08 78.65 55130.10 88888.00 2009-11-21 14:03:39.875 325 12574.08 78.65 55130.10 88888.00 2009-11-21 14:03:40.000 325 12574.02 78.65 55130.12 88888.00 2009-11-21 14:03:40.125 325 12573.98 78.67 55130.12 88888.00 2009-11-21 14:03:40.250 325 12574.05 78.65 55130.12 88888.00 2009-11-21 14:03:40.375 325 12574.12 78.67 55130.10 88888.00 2009-11-21 14:03:40.500 325 12574.15 78.65 55130.12 88888.00 2009-11-21 14:03:40.625 325 12574.12 78.65 55130.12 88888.00 2009-11-21 14:03:40.750 325 12574.08 78.65 55130.10 88888.00 2009-11-21 14:03:40.875 325 12574.10 78.65 55130.07 88888.00 2009-11-21 14:03:41.000 325 12574.05 78.65 55130.07 88888.00 2009-11-21 14:03:41.125 325 12574.08 78.67 55130.10 88888.00 2009-11-21 14:03:41.250 325 12574.12 78.67 55130.10 88888.00 2009-11-21 14:03:41.375 325 12574.17 78.67 55130.07 88888.00 2009-11-21 14:03:41.500 325 12574.15 78.67 55130.07 88888.00 2009-11-21 14:03:41.625 325 12574.20 78.67 55130.05 88888.00 2009-11-21 14:03:41.750 325 12574.20 78.70 55130.07 88888.00 2009-11-21 14:03:41.875 325 12574.23 78.70 55130.07 88888.00 2009-11-21 14:03:42.000 325 12574.17 78.67 55130.05 88888.00 2009-11-21 14:03:42.125 325 12574.17 78.70 55130.07 88888.00 2009-11-21 14:03:42.250 325 12574.12 78.70 55130.07 88888.00 2009-11-21 14:03:42.375 325 12574.08 78.70 55130.05 88888.00 2009-11-21 14:03:42.500 325 12574.05 78.70 55130.05 88888.00 2009-11-21 14:03:42.625 325 12574.15 78.70 55130.05 88888.00 2009-11-21 14:03:42.750 325 12574.15 78.72 55130.05 88888.00 2009-11-21 14:03:42.875 325 12574.17 78.72 55130.05 88888.00 2009-11-21 14:03:43.000 325 12574.10 78.70 55130.05 88888.00 2009-11-21 14:03:43.125 325 12574.15 78.72 55130.03 88888.00 2009-11-21 14:03:43.250 325 12574.20 78.72 55130.07 88888.00 2009-11-21 14:03:43.375 325 12574.23 78.72 55130.05 88888.00 2009-11-21 14:03:43.500 325 12574.23 78.72 55130.05 88888.00 2009-11-21 14:03:43.625 325 12574.25 78.70 55130.03 88888.00 2009-11-21 14:03:43.750 325 12574.20 78.72 55130.07 88888.00 2009-11-21 14:03:43.875 325 12574.17 78.72 55130.05 88888.00 2009-11-21 14:03:44.000 325 12574.20 78.72 55130.05 88888.00 2009-11-21 14:03:44.125 325 12574.20 78.75 55130.07 88888.00 2009-11-21 14:03:44.250 325 12574.15 78.75 55130.03 88888.00 2009-11-21 14:03:44.375 325 12574.15 78.75 55130.03 88888.00 2009-11-21 14:03:44.500 325 12574.12 78.80 55130.00 88888.00 2009-11-21 14:03:44.625 325 12574.12 78.78 55130.00 88888.00 2009-11-21 14:03:44.750 325 12574.12 78.80 55129.97 88888.00 2009-11-21 14:03:44.875 325 12574.20 78.75 55130.00 88888.00 2009-11-21 14:03:45.000 325 12574.25 78.75 55130.00 88888.00 2009-11-21 14:03:45.125 325 12574.23 78.80 55130.00 88888.00 2009-11-21 14:03:45.250 325 12574.23 78.78 55130.05 88888.00 2009-11-21 14:03:45.375 325 12574.27 78.80 55130.05 88888.00 2009-11-21 14:03:45.500 325 12574.25 78.83 55130.03 88888.00 2009-11-21 14:03:45.625 325 12574.20 78.83 55130.03 88888.00 2009-11-21 14:03:45.750 325 12574.17 78.80 55130.03 88888.00 2009-11-21 14:03:45.875 325 12574.25 78.80 55130.00 88888.00 2009-11-21 14:03:46.000 325 12574.20 78.78 55130.00 88888.00 2009-11-21 14:03:46.125 325 12574.17 78.80 55130.00 88888.00 2009-11-21 14:03:46.250 325 12574.20 78.78 55130.03 88888.00 2009-11-21 14:03:46.375 325 12574.30 78.78 55130.00 88888.00 2009-11-21 14:03:46.500 325 12574.30 78.80 55130.00 88888.00 2009-11-21 14:03:46.625 325 12574.25 78.80 55130.00 88888.00 2009-11-21 14:03:46.750 325 12574.23 78.78 55130.00 88888.00 2009-11-21 14:03:46.875 325 12574.25 78.80 55130.03 88888.00 2009-11-21 14:03:47.000 325 12574.30 78.83 55130.00 88888.00 2009-11-21 14:03:47.125 325 12574.25 78.83 55130.00 88888.00 2009-11-21 14:03:47.250 325 12574.20 78.80 55130.05 88888.00 2009-11-21 14:03:47.375 325 12574.20 78.85 55130.00 88888.00 2009-11-21 14:03:47.500 325 12574.25 78.85 55129.93 88888.00 2009-11-21 14:03:47.625 325 12574.35 78.83 55129.95 88888.00 2009-11-21 14:03:47.750 325 12574.35 78.83 55129.95 88888.00 2009-11-21 14:03:47.875 325 12574.35 78.83 55129.93 88888.00 2009-11-21 14:03:48.000 325 12574.40 78.83 55129.90 88888.00 2009-11-21 14:03:48.125 325 12574.42 78.83 55129.93 88888.00 2009-11-21 14:03:48.250 325 12574.40 78.83 55129.93 88888.00 2009-11-21 14:03:48.375 325 12574.45 78.88 55129.93 88888.00 2009-11-21 14:03:48.500 325 12574.40 78.88 55129.93 88888.00 2009-11-21 14:03:48.625 325 12574.35 78.85 55129.90 88888.00 2009-11-21 14:03:48.750 325 12574.38 78.85 55129.93 88888.00 2009-11-21 14:03:48.875 325 12574.40 78.83 55129.93 88888.00 2009-11-21 14:03:49.000 325 12574.42 78.85 55129.93 88888.00 2009-11-21 14:03:49.125 325 12574.45 78.85 55129.95 88888.00 2009-11-21 14:03:49.250 325 12574.45 78.83 55129.93 88888.00 2009-11-21 14:03:49.375 325 12574.42 78.88 55129.90 88888.00 2009-11-21 14:03:49.500 325 12574.35 78.85 55129.90 88888.00 2009-11-21 14:03:49.625 325 12574.40 78.85 55129.93 88888.00 2009-11-21 14:03:49.750 325 12574.45 78.85 55129.93 88888.00 2009-11-21 14:03:49.875 325 12574.45 78.83 55129.95 88888.00 2009-11-21 14:03:50.000 325 12574.42 78.85 55129.90 88888.00 2009-11-21 14:03:50.125 325 12574.42 78.83 55129.93 88888.00 2009-11-21 14:03:50.250 325 12574.42 78.85 55129.93 88888.00 2009-11-21 14:03:50.375 325 12574.40 78.85 55129.90 88888.00 2009-11-21 14:03:50.500 325 12574.42 78.88 55129.90 88888.00 2009-11-21 14:03:50.625 325 12574.45 78.88 55129.90 88888.00 2009-11-21 14:03:50.750 325 12574.42 78.85 55129.90 88888.00 2009-11-21 14:03:50.875 325 12574.48 78.85 55129.88 88888.00 2009-11-21 14:03:51.000 325 12574.48 78.85 55129.85 88888.00 2009-11-21 14:03:51.125 325 12574.45 78.83 55129.88 88888.00 2009-11-21 14:03:51.250 325 12574.45 78.83 55129.88 88888.00 2009-11-21 14:03:51.375 325 12574.40 78.83 55129.85 88888.00 2009-11-21 14:03:51.500 325 12574.45 78.83 55129.85 88888.00 2009-11-21 14:03:51.625 325 12574.50 78.83 55129.85 88888.00 2009-11-21 14:03:51.750 325 12574.55 78.85 55129.88 88888.00 2009-11-21 14:03:51.875 325 12574.52 78.88 55129.88 88888.00 2009-11-21 14:03:52.000 325 12574.58 78.85 55129.82 88888.00 2009-11-21 14:03:52.125 325 12574.62 78.88 55129.82 88888.00 2009-11-21 14:03:52.250 325 12574.67 78.85 55129.85 88888.00 2009-11-21 14:03:52.375 325 12574.60 78.85 55129.85 88888.00 2009-11-21 14:03:52.500 325 12574.55 78.83 55129.82 88888.00 2009-11-21 14:03:52.625 325 12574.55 78.83 55129.82 88888.00 2009-11-21 14:03:52.750 325 12574.55 78.83 55129.85 88888.00 2009-11-21 14:03:52.875 325 12574.60 78.83 55129.80 88888.00 2009-11-21 14:03:53.000 325 12574.55 78.83 55129.80 88888.00 2009-11-21 14:03:53.125 325 12574.52 78.83 55129.80 88888.00 2009-11-21 14:03:53.250 325 12574.62 78.83 55129.80 88888.00 2009-11-21 14:03:53.375 325 12574.67 78.83 55129.80 88888.00 2009-11-21 14:03:53.500 325 12574.62 78.80 55129.80 88888.00 2009-11-21 14:03:53.625 325 12574.60 78.80 55129.82 88888.00 2009-11-21 14:03:53.750 325 12574.60 78.78 55129.82 88888.00 2009-11-21 14:03:53.875 325 12574.60 78.78 55129.82 88888.00 2009-11-21 14:03:54.000 325 12574.58 78.78 55129.82 88888.00 2009-11-21 14:03:54.125 325 12574.60 78.80 55129.82 88888.00 2009-11-21 14:03:54.250 325 12574.70 78.80 55129.82 88888.00 2009-11-21 14:03:54.375 325 12574.77 78.83 55129.82 88888.00 2009-11-21 14:03:54.500 325 12574.70 78.83 55129.82 88888.00 2009-11-21 14:03:54.625 325 12574.62 78.83 55129.80 88888.00 2009-11-21 14:03:54.750 325 12574.65 78.83 55129.82 88888.00 2009-11-21 14:03:54.875 325 12574.67 78.80 55129.82 88888.00 2009-11-21 14:03:55.000 325 12574.67 78.78 55129.80 88888.00 2009-11-21 14:03:55.125 325 12574.67 78.78 55129.82 88888.00 2009-11-21 14:03:55.250 325 12574.62 78.78 55129.82 88888.00 2009-11-21 14:03:55.375 325 12574.62 78.78 55129.80 88888.00 2009-11-21 14:03:55.500 325 12574.65 78.80 55129.80 88888.00 2009-11-21 14:03:55.625 325 12574.62 78.83 55129.75 88888.00 2009-11-21 14:03:55.750 325 12574.65 78.85 55129.78 88888.00 2009-11-21 14:03:55.875 325 12574.67 78.80 55129.78 88888.00 2009-11-21 14:03:56.000 325 12574.65 78.80 55129.78 88888.00 2009-11-21 14:03:56.125 325 12574.62 78.83 55129.75 88888.00 2009-11-21 14:03:56.250 325 12574.67 78.80 55129.78 88888.00 2009-11-21 14:03:56.375 325 12574.73 78.80 55129.75 88888.00 2009-11-21 14:03:56.500 325 12574.73 78.83 55129.78 88888.00 2009-11-21 14:03:56.625 325 12574.77 78.80 55129.75 88888.00 2009-11-21 14:03:56.750 325 12574.80 78.83 55129.75 88888.00 2009-11-21 14:03:56.875 325 12574.77 78.80 55129.75 88888.00 2009-11-21 14:03:57.000 325 12574.75 78.80 55129.72 88888.00 2009-11-21 14:03:57.125 325 12574.80 78.78 55129.72 88888.00 2009-11-21 14:03:57.250 325 12574.77 78.78 55129.75 88888.00 2009-11-21 14:03:57.375 325 12574.85 78.78 55129.75 88888.00 2009-11-21 14:03:57.500 325 12574.85 78.80 55129.75 88888.00 2009-11-21 14:03:57.625 325 12574.83 78.80 55129.75 88888.00 2009-11-21 14:03:57.750 325 12574.83 78.80 55129.72 88888.00 2009-11-21 14:03:57.875 325 12574.83 78.83 55129.72 88888.00 2009-11-21 14:03:58.000 325 12574.80 78.80 55129.72 88888.00 2009-11-21 14:03:58.125 325 12574.80 78.78 55129.75 88888.00 2009-11-21 14:03:58.250 325 12574.77 78.78 55129.75 88888.00 2009-11-21 14:03:58.375 325 12574.80 78.78 55129.72 88888.00 2009-11-21 14:03:58.500 325 12574.83 78.78 55129.72 88888.00 2009-11-21 14:03:58.625 325 12574.90 78.80 55129.70 88888.00 2009-11-21 14:03:58.750 325 12575.02 78.78 55129.70 88888.00 2009-11-21 14:03:58.875 325 12575.00 78.78 55129.70 88888.00 2009-11-21 14:03:59.000 325 12574.92 78.75 55129.70 88888.00 2009-11-21 14:03:59.125 325 12574.90 78.75 55129.70 88888.00 2009-11-21 14:03:59.250 325 12574.92 78.75 55129.70 88888.00 2009-11-21 14:03:59.375 325 12574.92 78.72 55129.70 88888.00 2009-11-21 14:03:59.500 325 12574.95 78.72 55129.68 88888.00 2009-11-21 14:03:59.625 325 12574.95 78.72 55129.70 88888.00 2009-11-21 14:03:59.750 325 12574.83 78.72 55129.70 88888.00 2009-11-21 14:03:59.875 325 12574.85 78.72 55129.70 88888.00 2009-11-21 14:04:00.000 325 12574.85 78.72 55129.70 88888.00 2009-11-21 14:04:00.125 325 12574.90 78.72 55129.72 88888.00 2009-11-21 14:04:00.250 325 12574.95 78.72 55129.75 88888.00 2009-11-21 14:04:00.375 325 12574.98 78.72 55129.72 88888.00 2009-11-21 14:04:00.500 325 12574.88 78.72 55129.75 88888.00 2009-11-21 14:04:00.625 325 12574.85 78.75 55129.72 88888.00 2009-11-21 14:04:00.750 325 12574.85 78.72 55129.72 88888.00 2009-11-21 14:04:00.875 325 12574.88 78.72 55129.75 88888.00 2009-11-21 14:04:01.000 325 12574.92 78.70 55129.72 88888.00 2009-11-21 14:04:01.125 325 12574.92 78.70 55129.72 88888.00 2009-11-21 14:04:01.250 325 12574.92 78.72 55129.70 88888.00 2009-11-21 14:04:01.375 325 12574.95 78.72 55129.72 88888.00 2009-11-21 14:04:01.500 325 12574.90 78.70 55129.72 88888.00 2009-11-21 14:04:01.625 325 12574.90 78.67 55129.72 88888.00 2009-11-21 14:04:01.750 325 12574.95 78.70 55129.70 88888.00 2009-11-21 14:04:01.875 325 12574.92 78.70 55129.70 88888.00 2009-11-21 14:04:02.000 325 12574.95 78.72 55129.68 88888.00 2009-11-21 14:04:02.125 325 12574.98 78.70 55129.68 88888.00 2009-11-21 14:04:02.250 325 12574.98 78.70 55129.70 88888.00 2009-11-21 14:04:02.375 325 12575.02 78.72 55129.72 88888.00 2009-11-21 14:04:02.500 325 12575.05 78.70 55129.72 88888.00 2009-11-21 14:04:02.625 325 12574.98 78.67 55129.70 88888.00 2009-11-21 14:04:02.750 325 12574.95 78.70 55129.68 88888.00 2009-11-21 14:04:02.875 325 12574.95 78.70 55129.70 88888.00 2009-11-21 14:04:03.000 325 12574.92 78.67 55129.68 88888.00 2009-11-21 14:04:03.125 325 12575.00 78.65 55129.70 88888.00 2009-11-21 14:04:03.250 325 12575.02 78.62 55129.70 88888.00 2009-11-21 14:04:03.375 325 12575.05 78.65 55129.72 88888.00 2009-11-21 14:04:03.500 325 12575.02 78.62 55129.72 88888.00 2009-11-21 14:04:03.625 325 12575.00 78.65 55129.75 88888.00 2009-11-21 14:04:03.750 325 12575.08 78.65 55129.72 88888.00 2009-11-21 14:04:03.875 325 12575.05 78.67 55129.70 88888.00 2009-11-21 14:04:04.000 325 12575.10 78.65 55129.68 88888.00 2009-11-21 14:04:04.125 325 12575.17 78.65 55129.70 88888.00 2009-11-21 14:04:04.250 325 12575.12 78.62 55129.72 88888.00 2009-11-21 14:04:04.375 325 12575.15 78.67 55129.72 88888.00 2009-11-21 14:04:04.500 325 12575.15 78.65 55129.70 88888.00 2009-11-21 14:04:04.625 325 12575.15 78.62 55129.70 88888.00 2009-11-21 14:04:04.750 325 12575.17 78.60 55129.70 88888.00 2009-11-21 14:04:04.875 325 12575.17 78.62 55129.68 88888.00 2009-11-21 14:04:05.000 325 12575.17 78.62 55129.70 88888.00 2009-11-21 14:04:05.125 325 12575.15 78.62 55129.72 88888.00 2009-11-21 14:04:05.250 325 12575.10 78.62 55129.68 88888.00 2009-11-21 14:04:05.375 325 12575.10 78.60 55129.65 88888.00 2009-11-21 14:04:05.500 325 12575.12 78.60 55129.65 88888.00 2009-11-21 14:04:05.625 325 12575.15 78.58 55129.65 88888.00 2009-11-21 14:04:05.750 325 12575.12 78.60 55129.65 88888.00 2009-11-21 14:04:05.875 325 12575.17 78.60 55129.68 88888.00 2009-11-21 14:04:06.000 325 12575.15 78.58 55129.68 88888.00 2009-11-21 14:04:06.125 325 12575.10 78.55 55129.68 88888.00 2009-11-21 14:04:06.250 325 12575.05 78.53 55129.65 88888.00 2009-11-21 14:04:06.375 325 12575.05 78.58 55129.62 88888.00 2009-11-21 14:04:06.500 325 12575.05 78.55 55129.65 88888.00 2009-11-21 14:04:06.625 325 12575.12 78.58 55129.65 88888.00 2009-11-21 14:04:06.750 325 12575.17 78.55 55129.68 88888.00 2009-11-21 14:04:06.875 325 12575.17 78.53 55129.65 88888.00 2009-11-21 14:04:07.000 325 12575.20 78.53 55129.62 88888.00 2009-11-21 14:04:07.125 325 12575.23 78.53 55129.65 88888.00 2009-11-21 14:04:07.250 325 12575.20 78.53 55129.68 88888.00 2009-11-21 14:04:07.375 325 12575.20 78.53 55129.65 88888.00 2009-11-21 14:04:07.500 325 12575.20 78.53 55129.65 88888.00 2009-11-21 14:04:07.625 325 12575.20 78.53 55129.65 88888.00 2009-11-21 14:04:07.750 325 12575.23 78.50 55129.65 88888.00 2009-11-21 14:04:07.875 325 12575.25 78.53 55129.65 88888.00 2009-11-21 14:04:08.000 325 12575.25 78.55 55129.62 88888.00 2009-11-21 14:04:08.125 325 12575.25 78.53 55129.62 88888.00 2009-11-21 14:04:08.250 325 12575.17 78.50 55129.65 88888.00 2009-11-21 14:04:08.375 325 12575.15 78.53 55129.68 88888.00 2009-11-21 14:04:08.500 325 12575.17 78.53 55129.68 88888.00 2009-11-21 14:04:08.625 325 12575.15 78.50 55129.68 88888.00 2009-11-21 14:04:08.750 325 12575.12 78.47 55129.68 88888.00 2009-11-21 14:04:08.875 325 12575.17 78.47 55129.65 88888.00 2009-11-21 14:04:09.000 325 12575.20 78.47 55129.62 88888.00 2009-11-21 14:04:09.125 325 12575.17 78.47 55129.65 88888.00 2009-11-21 14:04:09.250 325 12575.17 78.45 55129.70 88888.00 2009-11-21 14:04:09.375 325 12575.17 78.45 55129.70 88888.00 2009-11-21 14:04:09.500 325 12575.12 78.47 55129.68 88888.00 2009-11-21 14:04:09.625 325 12575.10 78.47 55129.70 88888.00 2009-11-21 14:04:09.750 325 12575.15 78.45 55129.68 88888.00 2009-11-21 14:04:09.875 325 12575.12 78.42 55129.68 88888.00 2009-11-21 14:04:10.000 325 12575.17 78.42 55129.68 88888.00 2009-11-21 14:04:10.125 325 12575.23 78.45 55129.68 88888.00 2009-11-21 14:04:10.250 325 12575.20 78.42 55129.68 88888.00 2009-11-21 14:04:10.375 325 12575.20 78.45 55129.65 88888.00 2009-11-21 14:04:10.500 325 12575.17 78.42 55129.65 88888.00 2009-11-21 14:04:10.625 325 12575.17 78.42 55129.65 88888.00 2009-11-21 14:04:10.750 325 12575.15 78.40 55129.65 88888.00 2009-11-21 14:04:10.875 325 12575.20 78.40 55129.65 88888.00 2009-11-21 14:04:11.000 325 12575.23 78.38 55129.62 88888.00 2009-11-21 14:04:11.125 325 12575.25 78.40 55129.65 88888.00 2009-11-21 14:04:11.250 325 12575.23 78.38 55129.65 88888.00 2009-11-21 14:04:11.375 325 12575.23 78.38 55129.62 88888.00 2009-11-21 14:04:11.500 325 12575.23 78.38 55129.65 88888.00 2009-11-21 14:04:11.625 325 12575.27 78.38 55129.65 88888.00 2009-11-21 14:04:11.750 325 12575.25 78.40 55129.65 88888.00 2009-11-21 14:04:11.875 325 12575.20 78.38 55129.65 88888.00 2009-11-21 14:04:12.000 325 12575.20 78.38 55129.65 88888.00 2009-11-21 14:04:12.125 325 12575.23 78.38 55129.65 88888.00 2009-11-21 14:04:12.250 325 12575.23 78.35 55129.65 88888.00 2009-11-21 14:04:12.375 325 12575.23 78.38 55129.65 88888.00 2009-11-21 14:04:12.500 325 12575.20 78.35 55129.65 88888.00 2009-11-21 14:04:12.625 325 12575.15 78.30 55129.68 88888.00 2009-11-21 14:04:12.750 325 12575.17 78.35 55129.65 88888.00 2009-11-21 14:04:12.875 325 12575.20 78.38 55129.68 88888.00 2009-11-21 14:04:13.000 325 12575.17 78.33 55129.65 88888.00 2009-11-21 14:04:13.125 325 12575.12 78.35 55129.65 88888.00 2009-11-21 14:04:13.250 325 12575.12 78.35 55129.65 88888.00 2009-11-21 14:04:13.375 325 12575.15 78.35 55129.62 88888.00 2009-11-21 14:04:13.500 325 12575.17 78.33 55129.62 88888.00 2009-11-21 14:04:13.625 325 12575.20 78.30 55129.65 88888.00 2009-11-21 14:04:13.750 325 12575.17 78.30 55129.68 88888.00 2009-11-21 14:04:13.875 325 12575.15 78.33 55129.68 88888.00 2009-11-21 14:04:14.000 325 12575.17 78.33 55129.68 88888.00 2009-11-21 14:04:14.125 325 12575.23 78.28 55129.65 88888.00 2009-11-21 14:04:14.250 325 12575.20 78.25 55129.68 88888.00 2009-11-21 14:04:14.375 325 12575.20 78.33 55129.68 88888.00 2009-11-21 14:04:14.500 325 12575.15 78.30 55129.68 88888.00 2009-11-21 14:04:14.625 325 12575.17 78.30 55129.62 88888.00 2009-11-21 14:04:14.750 325 12575.23 78.28 55129.62 88888.00 2009-11-21 14:04:14.875 325 12575.23 78.30 55129.62 88888.00 2009-11-21 14:04:15.000 325 12575.23 78.30 55129.62 88888.00 2009-11-21 14:04:15.125 325 12575.17 78.30 55129.62 88888.00 2009-11-21 14:04:15.250 325 12575.17 78.28 55129.62 88888.00 2009-11-21 14:04:15.375 325 12575.20 78.28 55129.62 88888.00 2009-11-21 14:04:15.500 325 12575.20 78.30 55129.65 88888.00 2009-11-21 14:04:15.625 325 12575.17 78.30 55129.65 88888.00 2009-11-21 14:04:15.750 325 12575.17 78.28 55129.62 88888.00 2009-11-21 14:04:15.875 325 12575.17 78.28 55129.62 88888.00 2009-11-21 14:04:16.000 325 12575.15 78.25 55129.62 88888.00 2009-11-21 14:04:16.125 325 12575.12 78.28 55129.65 88888.00 2009-11-21 14:04:16.250 325 12575.10 78.25 55129.65 88888.00 2009-11-21 14:04:16.375 325 12575.20 78.25 55129.65 88888.00 2009-11-21 14:04:16.500 325 12575.23 78.28 55129.65 88888.00 2009-11-21 14:04:16.625 325 12575.25 78.25 55129.62 88888.00 2009-11-21 14:04:16.750 325 12575.17 78.25 55129.62 88888.00 2009-11-21 14:04:16.875 325 12575.20 78.22 55129.62 88888.00 2009-11-21 14:04:17.000 325 12575.25 78.22 55129.60 88888.00 2009-11-21 14:04:17.125 325 12575.27 78.22 55129.62 88888.00 2009-11-21 14:04:17.250 325 12575.25 78.22 55129.65 88888.00 2009-11-21 14:04:17.375 325 12575.25 78.25 55129.65 88888.00 2009-11-21 14:04:17.500 325 12575.27 78.25 55129.65 88888.00 2009-11-21 14:04:17.625 325 12575.25 78.22 55129.68 88888.00 2009-11-21 14:04:17.750 325 12575.23 78.28 55129.65 88888.00 2009-11-21 14:04:17.875 325 12575.20 78.22 55129.65 88888.00 2009-11-21 14:04:18.000 325 12575.25 78.22 55129.65 88888.00 2009-11-21 14:04:18.125 325 12575.27 78.25 55129.65 88888.00 2009-11-21 14:04:18.250 325 12575.17 78.20 55129.65 88888.00 2009-11-21 14:04:18.375 325 12575.17 78.25 55129.68 88888.00 2009-11-21 14:04:18.500 325 12575.17 78.25 55129.68 88888.00 2009-11-21 14:04:18.625 325 12575.20 78.25 55129.68 88888.00 2009-11-21 14:04:18.750 325 12575.25 78.25 55129.65 88888.00 2009-11-21 14:04:18.875 325 12575.25 78.25 55129.65 88888.00 2009-11-21 14:04:19.000 325 12575.27 78.20 55129.65 88888.00 2009-11-21 14:04:19.125 325 12575.25 78.20 55129.68 88888.00 2009-11-21 14:04:19.250 325 12575.25 78.20 55129.65 88888.00 2009-11-21 14:04:19.375 325 12575.25 78.20 55129.65 88888.00 2009-11-21 14:04:19.500 325 12575.23 78.22 55129.62 88888.00 2009-11-21 14:04:19.625 325 12575.25 78.25 55129.65 88888.00 2009-11-21 14:04:19.750 325 12575.25 78.25 55129.65 88888.00 2009-11-21 14:04:19.875 325 12575.27 78.25 55129.62 88888.00 2009-11-21 14:04:20.000 325 12575.25 78.22 55129.62 88888.00 2009-11-21 14:04:20.125 325 12575.23 78.25 55129.65 88888.00 2009-11-21 14:04:20.250 325 12575.17 78.20 55129.62 88888.00 2009-11-21 14:04:20.375 325 12575.20 78.20 55129.65 88888.00 2009-11-21 14:04:20.500 325 12575.25 78.20 55129.65 88888.00 2009-11-21 14:04:20.625 325 12575.23 78.20 55129.65 88888.00 2009-11-21 14:04:20.750 325 12575.27 78.20 55129.65 88888.00 2009-11-21 14:04:20.875 325 12575.27 78.22 55129.65 88888.00 2009-11-21 14:04:21.000 325 12575.25 78.20 55129.65 88888.00 2009-11-21 14:04:21.125 325 12575.20 78.17 55129.68 88888.00 2009-11-21 14:04:21.250 325 12575.17 78.15 55129.65 88888.00 2009-11-21 14:04:21.375 325 12575.20 78.15 55129.65 88888.00 2009-11-21 14:04:21.500 325 12575.23 78.17 55129.62 88888.00 2009-11-21 14:04:21.625 325 12575.23 78.17 55129.62 88888.00 2009-11-21 14:04:21.750 325 12575.27 78.17 55129.62 88888.00 2009-11-21 14:04:21.875 325 12575.23 78.17 55129.65 88888.00 2009-11-21 14:04:22.000 325 12575.23 78.17 55129.65 88888.00 2009-11-21 14:04:22.125 325 12575.25 78.15 55129.65 88888.00 2009-11-21 14:04:22.250 325 12575.25 78.15 55129.65 88888.00 2009-11-21 14:04:22.375 325 12575.25 78.15 55129.62 88888.00 2009-11-21 14:04:22.500 325 12575.23 78.17 55129.65 88888.00 2009-11-21 14:04:22.625 325 12575.23 78.15 55129.65 88888.00 2009-11-21 14:04:22.750 325 12575.17 78.17 55129.65 88888.00 2009-11-21 14:04:22.875 325 12575.17 78.17 55129.65 88888.00 2009-11-21 14:04:23.000 325 12575.15 78.17 55129.68 88888.00 2009-11-21 14:04:23.125 325 12575.15 78.15 55129.68 88888.00 2009-11-21 14:04:23.250 325 12575.15 78.15 55129.65 88888.00 2009-11-21 14:04:23.375 325 12575.20 78.15 55129.65 88888.00 2009-11-21 14:04:23.500 325 12575.20 78.17 55129.68 88888.00 2009-11-21 14:04:23.625 325 12575.20 78.17 55129.68 88888.00 2009-11-21 14:04:23.750 325 12575.17 78.17 55129.70 88888.00 2009-11-21 14:04:23.875 325 12575.17 78.20 55129.68 88888.00 2009-11-21 14:04:24.000 325 12575.23 78.17 55129.68 88888.00 2009-11-21 14:04:24.125 325 12575.17 78.17 55129.70 88888.00 2009-11-21 14:04:24.250 325 12575.15 78.15 55129.70 88888.00 2009-11-21 14:04:24.375 325 12575.25 78.17 55129.70 88888.00 2009-11-21 14:04:24.500 325 12575.23 78.17 55129.70 88888.00 2009-11-21 14:04:24.625 325 12575.20 78.15 55129.70 88888.00 2009-11-21 14:04:24.750 325 12575.17 78.15 55129.68 88888.00 2009-11-21 14:04:24.875 325 12575.17 78.17 55129.70 88888.00 2009-11-21 14:04:25.000 325 12575.23 78.17 55129.70 88888.00 2009-11-21 14:04:25.125 325 12575.25 78.15 55129.70 88888.00 2009-11-21 14:04:25.250 325 12575.20 78.12 55129.70 88888.00 2009-11-21 14:04:25.375 325 12575.23 78.15 55129.68 88888.00 2009-11-21 14:04:25.500 325 12575.20 78.15 55129.70 88888.00 2009-11-21 14:04:25.625 325 12575.17 78.15 55129.68 88888.00 2009-11-21 14:04:25.750 325 12575.15 78.17 55129.68 88888.00 2009-11-21 14:04:25.875 325 12575.15 78.15 55129.68 88888.00 2009-11-21 14:04:26.000 325 12575.17 78.17 55129.70 88888.00 2009-11-21 14:04:26.125 325 12575.17 78.15 55129.68 88888.00 2009-11-21 14:04:26.250 325 12575.15 78.15 55129.68 88888.00 2009-11-21 14:04:26.375 325 12575.15 78.12 55129.65 88888.00 2009-11-21 14:04:26.500 325 12575.17 78.15 55129.70 88888.00 2009-11-21 14:04:26.625 325 12575.20 78.15 55129.72 88888.00 2009-11-21 14:04:26.750 325 12575.17 78.12 55129.68 88888.00 2009-11-21 14:04:26.875 325 12575.17 78.12 55129.68 88888.00 2009-11-21 14:04:27.000 325 12575.17 78.12 55129.68 88888.00 2009-11-21 14:04:27.125 325 12575.15 78.12 55129.68 88888.00 2009-11-21 14:04:27.250 325 12575.15 78.12 55129.68 88888.00 2009-11-21 14:04:27.375 325 12575.12 78.10 55129.70 88888.00 2009-11-21 14:04:27.500 325 12575.10 78.12 55129.72 88888.00 2009-11-21 14:04:27.625 325 12575.10 78.15 55129.72 88888.00 2009-11-21 14:04:27.750 325 12575.10 78.20 55129.75 88888.00 2009-11-21 14:04:27.875 325 12575.08 78.15 55129.70 88888.00 2009-11-21 14:04:28.000 325 12575.05 78.12 55129.70 88888.00 2009-11-21 14:04:28.125 325 12575.08 78.15 55129.70 88888.00 2009-11-21 14:04:28.250 325 12575.15 78.12 55129.70 88888.00 2009-11-21 14:04:28.375 325 12575.20 78.15 55129.68 88888.00 2009-11-21 14:04:28.500 325 12575.10 78.20 55129.68 88888.00 2009-11-21 14:04:28.625 325 12575.10 78.17 55129.70 88888.00 2009-11-21 14:04:28.750 325 12575.17 78.17 55129.70 88888.00 2009-11-21 14:04:28.875 325 12575.20 78.17 55129.70 88888.00 2009-11-21 14:04:29.000 325 12575.12 78.17 55129.68 88888.00 2009-11-21 14:04:29.125 325 12575.08 78.15 55129.68 88888.00 2009-11-21 14:04:29.250 325 12575.12 78.15 55129.68 88888.00 2009-11-21 14:04:29.375 325 12575.17 78.17 55129.68 88888.00 2009-11-21 14:04:29.500 325 12575.17 78.17 55129.70 88888.00 2009-11-21 14:04:29.625 325 12575.12 78.15 55129.68 88888.00 2009-11-21 14:04:29.750 325 12575.08 78.17 55129.68 88888.00 2009-11-21 14:04:29.875 325 12575.10 78.20 55129.70 88888.00 2009-11-21 14:04:30.000 325 12575.12 78.20 55129.70 88888.00 2009-11-21 14:04:30.125 325 12575.15 78.17 55129.70 88888.00 2009-11-21 14:04:30.250 325 12575.10 78.17 55129.72 88888.00 2009-11-21 14:04:30.375 325 12575.12 78.20 55129.70 88888.00 2009-11-21 14:04:30.500 325 12575.10 78.20 55129.70 88888.00 2009-11-21 14:04:30.625 325 12575.02 78.20 55129.70 88888.00 2009-11-21 14:04:30.750 325 12575.05 78.20 55129.70 88888.00 2009-11-21 14:04:30.875 325 12575.08 78.20 55129.70 88888.00 2009-11-21 14:04:31.000 325 12575.15 78.20 55129.70 88888.00 2009-11-21 14:04:31.125 325 12575.17 78.20 55129.70 88888.00 2009-11-21 14:04:31.250 325 12575.17 78.20 55129.70 88888.00 2009-11-21 14:04:31.375 325 12575.15 78.22 55129.70 88888.00 2009-11-21 14:04:31.500 325 12575.12 78.22 55129.70 88888.00 2009-11-21 14:04:31.625 325 12575.10 78.22 55129.70 88888.00 2009-11-21 14:04:31.750 325 12575.05 78.22 55129.70 88888.00 2009-11-21 14:04:31.875 325 12575.10 78.20 55129.75 88888.00 2009-11-21 14:04:32.000 325 12575.10 78.20 55129.72 88888.00 2009-11-21 14:04:32.125 325 12575.10 78.22 55129.70 88888.00 2009-11-21 14:04:32.250 325 12575.08 78.22 55129.70 88888.00 2009-11-21 14:04:32.375 325 12575.10 78.20 55129.70 88888.00 2009-11-21 14:04:32.500 325 12575.15 78.22 55129.70 88888.00 2009-11-21 14:04:32.625 325 12575.08 78.22 55129.70 88888.00 2009-11-21 14:04:32.750 325 12575.08 78.20 55129.72 88888.00 2009-11-21 14:04:32.875 325 12575.05 78.22 55129.72 88888.00 2009-11-21 14:04:33.000 325 12575.08 78.20 55129.70 88888.00 2009-11-21 14:04:33.125 325 12575.08 78.20 55129.72 88888.00 2009-11-21 14:04:33.250 325 12575.05 78.20 55129.70 88888.00 2009-11-21 14:04:33.375 325 12575.12 78.20 55129.68 88888.00 2009-11-21 14:04:33.500 325 12575.15 78.20 55129.68 88888.00 2009-11-21 14:04:33.625 325 12575.17 78.20 55129.70 88888.00 2009-11-21 14:04:33.750 325 12575.12 78.25 55129.70 88888.00 2009-11-21 14:04:33.875 325 12575.10 78.25 55129.68 88888.00 2009-11-21 14:04:34.000 325 12575.15 78.22 55129.68 88888.00 2009-11-21 14:04:34.125 325 12575.15 78.25 55129.70 88888.00 2009-11-21 14:04:34.250 325 12575.15 78.25 55129.75 88888.00 2009-11-21 14:04:34.375 325 12575.20 78.25 55129.78 88888.00 2009-11-21 14:04:34.500 325 12575.20 78.22 55129.72 88888.00 2009-11-21 14:04:34.625 325 12575.17 78.25 55129.72 88888.00 2009-11-21 14:04:34.750 325 12575.17 78.22 55129.70 88888.00 2009-11-21 14:04:34.875 325 12575.15 78.22 55129.70 88888.00 2009-11-21 14:04:35.000 325 12575.15 78.22 55129.70 88888.00 2009-11-21 14:04:35.125 325 12575.20 78.25 55129.72 88888.00 2009-11-21 14:04:35.250 325 12575.10 78.25 55129.72 88888.00 2009-11-21 14:04:35.375 325 12575.10 78.25 55129.70 88888.00 2009-11-21 14:04:35.500 325 12575.15 78.20 55129.70 88888.00 2009-11-21 14:04:35.625 325 12575.15 78.25 55129.70 88888.00 2009-11-21 14:04:35.750 325 12575.17 78.25 55129.72 88888.00 2009-11-21 14:04:35.875 325 12575.12 78.28 55129.72 88888.00 2009-11-21 14:04:36.000 325 12575.15 78.28 55129.70 88888.00 2009-11-21 14:04:36.125 325 12575.15 78.28 55129.72 88888.00 2009-11-21 14:04:36.250 325 12575.12 78.28 55129.75 88888.00 2009-11-21 14:04:36.375 325 12575.20 78.28 55129.75 88888.00 2009-11-21 14:04:36.500 325 12575.20 78.28 55129.75 88888.00 2009-11-21 14:04:36.625 325 12575.15 78.28 55129.72 88888.00 2009-11-21 14:04:36.750 325 12575.15 78.28 55129.72 88888.00 2009-11-21 14:04:36.875 325 12575.15 78.28 55129.75 88888.00 2009-11-21 14:04:37.000 325 12575.17 78.28 55129.75 88888.00 2009-11-21 14:04:37.125 325 12575.17 78.28 55129.78 88888.00 2009-11-21 14:04:37.250 325 12575.12 78.30 55129.78 88888.00 2009-11-21 14:04:37.375 325 12575.20 78.30 55129.75 88888.00 2009-11-21 14:04:37.500 325 12575.20 78.33 55129.75 88888.00 2009-11-21 14:04:37.625 325 12575.20 78.33 55129.75 88888.00 2009-11-21 14:04:37.750 325 12575.17 78.33 55129.75 88888.00 2009-11-21 14:04:37.875 325 12575.15 78.33 55129.78 88888.00 2009-11-21 14:04:38.000 325 12575.15 78.30 55129.78 88888.00 2009-11-21 14:04:38.125 325 12575.20 78.35 55129.80 88888.00 2009-11-21 14:04:38.250 325 12575.17 78.30 55129.80 88888.00 2009-11-21 14:04:38.375 325 12575.17 78.35 55129.78 88888.00 2009-11-21 14:04:38.500 325 12575.17 78.33 55129.78 88888.00 2009-11-21 14:04:38.625 325 12575.15 78.30 55129.75 88888.00 2009-11-21 14:04:38.750 325 12575.12 78.30 55129.78 88888.00 2009-11-21 14:04:38.875 325 12575.10 78.33 55129.78 88888.00 2009-11-21 14:04:39.000 325 12575.10 78.33 55129.75 88888.00 2009-11-21 14:04:39.125 325 12575.15 78.35 55129.78 88888.00 2009-11-21 14:04:39.250 325 12575.10 78.30 55129.78 88888.00 2009-11-21 14:04:39.375 325 12575.08 78.30 55129.75 88888.00 2009-11-21 14:04:39.500 325 12575.00 78.35 55129.78 88888.00 2009-11-21 14:04:39.625 325 12575.02 78.35 55129.80 88888.00 2009-11-21 14:04:39.750 325 12575.08 78.35 55129.78 88888.00 2009-11-21 14:04:39.875 325 12575.12 78.35 55129.75 88888.00 2009-11-21 14:04:40.000 325 12575.15 78.35 55129.78 88888.00 2009-11-21 14:04:40.125 325 12575.12 78.35 55129.80 88888.00 2009-11-21 14:04:40.250 325 12575.08 78.33 55129.80 88888.00 2009-11-21 14:04:40.375 325 12575.12 78.35 55129.78 88888.00 2009-11-21 14:04:40.500 325 12575.10 78.38 55129.78 88888.00 2009-11-21 14:04:40.625 325 12575.10 78.38 55129.75 88888.00 2009-11-21 14:04:40.750 325 12575.10 78.38 55129.78 88888.00 2009-11-21 14:04:40.875 325 12575.08 78.38 55129.75 88888.00 2009-11-21 14:04:41.000 325 12575.10 78.38 55129.75 88888.00 2009-11-21 14:04:41.125 325 12575.10 78.38 55129.78 88888.00 2009-11-21 14:04:41.250 325 12575.05 78.38 55129.78 88888.00 2009-11-21 14:04:41.375 325 12575.12 78.40 55129.78 88888.00 2009-11-21 14:04:41.500 325 12575.15 78.38 55129.78 88888.00 2009-11-21 14:04:41.625 325 12575.12 78.42 55129.78 88888.00 2009-11-21 14:04:41.750 325 12575.10 78.42 55129.78 88888.00 2009-11-21 14:04:41.875 325 12575.10 78.40 55129.78 88888.00 2009-11-21 14:04:42.000 325 12575.12 78.40 55129.78 88888.00 2009-11-21 14:04:42.125 325 12575.12 78.40 55129.80 88888.00 2009-11-21 14:04:42.250 325 12575.12 78.35 55129.80 88888.00 2009-11-21 14:04:42.375 325 12575.12 78.40 55129.80 88888.00 2009-11-21 14:04:42.500 325 12575.17 78.40 55129.82 88888.00 2009-11-21 14:04:42.625 325 12575.15 78.38 55129.80 88888.00 2009-11-21 14:04:42.750 325 12575.08 78.38 55129.78 88888.00 2009-11-21 14:04:42.875 325 12575.05 78.40 55129.78 88888.00 2009-11-21 14:04:43.000 325 12575.08 78.40 55129.78 88888.00 2009-11-21 14:04:43.125 325 12575.08 78.42 55129.78 88888.00 2009-11-21 14:04:43.250 325 12575.02 78.40 55129.80 88888.00 2009-11-21 14:04:43.375 325 12575.08 78.40 55129.80 88888.00 2009-11-21 14:04:43.500 325 12575.10 78.40 55129.78 88888.00 2009-11-21 14:04:43.625 325 12575.10 78.40 55129.78 88888.00 2009-11-21 14:04:43.750 325 12575.15 78.42 55129.80 88888.00 2009-11-21 14:04:43.875 325 12575.15 78.42 55129.82 88888.00 2009-11-21 14:04:44.000 325 12575.10 78.40 55129.80 88888.00 2009-11-21 14:04:44.125 325 12575.08 78.45 55129.82 88888.00 2009-11-21 14:04:44.250 325 12575.08 78.42 55129.82 88888.00 2009-11-21 14:04:44.375 325 12575.12 78.42 55129.82 88888.00 2009-11-21 14:04:44.500 325 12575.12 78.42 55129.82 88888.00 2009-11-21 14:04:44.625 325 12575.10 78.42 55129.80 88888.00 2009-11-21 14:04:44.750 325 12575.00 78.42 55129.80 88888.00 2009-11-21 14:04:44.875 325 12575.00 78.42 55129.82 88888.00 2009-11-21 14:04:45.000 325 12575.00 78.42 55129.80 88888.00 2009-11-21 14:04:45.125 325 12574.98 78.47 55129.80 88888.00 2009-11-21 14:04:45.250 325 12575.00 78.45 55129.82 88888.00 2009-11-21 14:04:45.375 325 12575.02 78.47 55129.80 88888.00 2009-11-21 14:04:45.500 325 12575.02 78.47 55129.82 88888.00 2009-11-21 14:04:45.625 325 12575.08 78.50 55129.82 88888.00 2009-11-21 14:04:45.750 325 12575.10 78.47 55129.88 88888.00 2009-11-21 14:04:45.875 325 12575.12 78.47 55129.88 88888.00 2009-11-21 14:04:46.000 325 12575.10 78.47 55129.85 88888.00 2009-11-21 14:04:46.125 325 12575.08 78.47 55129.85 88888.00 2009-11-21 14:04:46.250 325 12575.02 78.47 55129.88 88888.00 2009-11-21 14:04:46.375 325 12575.05 78.47 55129.88 88888.00 2009-11-21 14:04:46.500 325 12575.05 78.50 55129.88 88888.00 2009-11-21 14:04:46.625 325 12575.05 78.50 55129.85 88888.00 2009-11-21 14:04:46.750 325 12575.02 78.50 55129.88 88888.00 2009-11-21 14:04:46.875 325 12574.95 78.47 55129.85 88888.00 2009-11-21 14:04:47.000 325 12574.98 78.47 55129.85 88888.00 2009-11-21 14:04:47.125 325 12575.05 78.53 55129.85 88888.00 2009-11-21 14:04:47.250 325 12575.05 78.50 55129.85 88888.00 2009-11-21 14:04:47.375 325 12575.08 78.50 55129.85 88888.00 2009-11-21 14:04:47.500 325 12575.10 78.50 55129.88 88888.00 2009-11-21 14:04:47.625 325 12575.15 78.53 55129.88 88888.00 2009-11-21 14:04:47.750 325 12575.12 78.47 55129.93 88888.00 2009-11-21 14:04:47.875 325 12575.08 78.55 55129.88 88888.00 2009-11-21 14:04:48.000 325 12575.10 78.55 55129.88 88888.00 2009-11-21 14:04:48.125 325 12575.05 78.55 55129.88 88888.00 2009-11-21 14:04:48.250 325 12575.02 78.50 55129.90 88888.00 2009-11-21 14:04:48.375 325 12575.05 78.53 55129.88 88888.00 2009-11-21 14:04:48.500 325 12575.05 78.55 55129.85 88888.00 2009-11-21 14:04:48.625 325 12575.00 78.58 55129.85 88888.00 2009-11-21 14:04:48.750 325 12574.98 78.58 55129.88 88888.00 2009-11-21 14:04:48.875 325 12574.90 78.55 55129.90 88888.00 2009-11-21 14:04:49.000 325 12574.98 78.58 55129.90 88888.00 2009-11-21 14:04:49.125 325 12575.00 78.60 55129.90 88888.00 2009-11-21 14:04:49.250 325 12574.92 78.58 55129.93 88888.00 2009-11-21 14:04:49.375 325 12574.90 78.58 55129.90 88888.00 2009-11-21 14:04:49.500 325 12574.90 78.58 55129.90 88888.00 2009-11-21 14:04:49.625 325 12574.98 78.60 55129.88 88888.00 2009-11-21 14:04:49.750 325 12574.98 78.60 55129.88 88888.00 2009-11-21 14:04:49.875 325 12574.92 78.60 55129.88 88888.00 2009-11-21 14:04:50.000 325 12574.95 78.62 55129.85 88888.00 2009-11-21 14:04:50.125 325 12574.98 78.62 55129.85 88888.00 2009-11-21 14:04:50.250 325 12574.98 78.62 55129.85 88888.00 2009-11-21 14:04:50.375 325 12575.02 78.65 55129.88 88888.00 2009-11-21 14:04:50.500 325 12575.00 78.67 55129.90 88888.00 2009-11-21 14:04:50.625 325 12575.00 78.67 55129.90 88888.00 2009-11-21 14:04:50.750 325 12575.00 78.65 55129.90 88888.00 2009-11-21 14:04:50.875 325 12575.00 78.65 55129.90 88888.00 2009-11-21 14:04:51.000 325 12574.95 78.65 55129.93 88888.00 2009-11-21 14:04:51.125 325 12574.95 78.60 55129.93 88888.00 2009-11-21 14:04:51.250 325 12574.92 78.60 55129.93 88888.00 2009-11-21 14:04:51.375 325 12574.90 78.62 55129.90 88888.00 2009-11-21 14:04:51.500 325 12574.90 78.65 55129.90 88888.00 2009-11-21 14:04:51.625 325 12574.92 78.65 55129.90 88888.00 2009-11-21 14:04:51.750 325 12574.92 78.65 55129.90 88888.00 2009-11-21 14:04:51.875 325 12574.92 78.65 55129.90 88888.00 2009-11-21 14:04:52.000 325 12574.95 78.65 55129.90 88888.00 2009-11-21 14:04:52.125 325 12574.98 78.65 55129.93 88888.00 2009-11-21 14:04:52.250 325 12574.95 78.65 55129.93 88888.00 2009-11-21 14:04:52.375 325 12574.98 78.65 55129.90 88888.00 2009-11-21 14:04:52.500 325 12574.95 78.65 55129.90 88888.00 2009-11-21 14:04:52.625 325 12575.00 78.67 55129.90 88888.00 2009-11-21 14:04:52.750 325 12575.00 78.67 55129.90 88888.00 2009-11-21 14:04:52.875 325 12575.05 78.65 55129.90 88888.00 2009-11-21 14:04:53.000 325 12575.05 78.67 55129.93 88888.00 2009-11-21 14:04:53.125 325 12575.00 78.67 55129.95 88888.00 2009-11-21 14:04:53.250 325 12575.00 78.67 55129.93 88888.00 2009-11-21 14:04:53.375 325 12575.00 78.70 55129.93 88888.00 2009-11-21 14:04:53.500 325 12574.90 78.70 55129.95 88888.00 2009-11-21 14:04:53.625 325 12574.98 78.70 55129.95 88888.00 2009-11-21 14:04:53.750 325 12575.08 78.72 55129.95 88888.00 2009-11-21 14:04:53.875 325 12575.02 78.75 55129.95 88888.00 2009-11-21 14:04:54.000 325 12575.08 78.72 55129.95 88888.00 2009-11-21 14:04:54.125 325 12575.10 78.72 55129.95 88888.00 2009-11-21 14:04:54.250 325 12575.08 78.72 55129.95 88888.00 2009-11-21 14:04:54.375 325 12575.12 78.75 55129.97 88888.00 2009-11-21 14:04:54.500 325 12575.12 78.72 55130.00 88888.00 2009-11-21 14:04:54.625 325 12575.12 78.72 55129.95 88888.00 2009-11-21 14:04:54.750 325 12575.12 78.72 55129.95 88888.00 2009-11-21 14:04:54.875 325 12575.12 78.75 55129.93 88888.00 2009-11-21 14:04:55.000 325 12575.12 78.75 55129.93 88888.00 2009-11-21 14:04:55.125 325 12575.10 78.78 55129.97 88888.00 2009-11-21 14:04:55.250 325 12575.02 78.75 55129.97 88888.00 2009-11-21 14:04:55.375 325 12575.02 78.75 55129.93 88888.00 2009-11-21 14:04:55.500 325 12575.05 78.78 55129.93 88888.00 2009-11-21 14:04:55.625 325 12575.08 78.75 55129.93 88888.00 2009-11-21 14:04:55.750 325 12575.08 78.78 55129.93 88888.00 2009-11-21 14:04:55.875 325 12575.10 78.80 55129.95 88888.00 2009-11-21 14:04:56.000 325 12575.10 78.80 55129.90 88888.00 2009-11-21 14:04:56.125 325 12575.08 78.80 55129.93 88888.00 2009-11-21 14:04:56.250 325 12575.02 78.78 55129.95 88888.00 2009-11-21 14:04:56.375 325 12575.08 78.80 55129.95 88888.00 2009-11-21 14:04:56.500 325 12575.05 78.80 55129.95 88888.00 2009-11-21 14:04:56.625 325 12575.08 78.80 55129.95 88888.00 2009-11-21 14:04:56.750 325 12575.12 78.80 55129.93 88888.00 2009-11-21 14:04:56.875 325 12575.10 78.80 55129.93 88888.00 2009-11-21 14:04:57.000 325 12575.02 78.78 55129.93 88888.00 2009-11-21 14:04:57.125 325 12575.02 78.78 55129.95 88888.00 2009-11-21 14:04:57.250 325 12575.02 78.78 55129.95 88888.00 2009-11-21 14:04:57.375 325 12575.02 78.80 55129.95 88888.00 2009-11-21 14:04:57.500 325 12575.05 78.80 55129.95 88888.00 2009-11-21 14:04:57.625 325 12575.05 78.83 55129.97 88888.00 2009-11-21 14:04:57.750 325 12575.02 78.85 55129.97 88888.00 2009-11-21 14:04:57.875 325 12575.02 78.85 55129.95 88888.00 2009-11-21 14:04:58.000 325 12575.08 78.80 55129.95 88888.00 2009-11-21 14:04:58.125 325 12575.08 78.83 55129.95 88888.00 2009-11-21 14:04:58.250 325 12575.05 78.80 55129.95 88888.00 2009-11-21 14:04:58.375 325 12575.08 78.85 55129.93 88888.00 2009-11-21 14:04:58.500 325 12575.08 78.85 55129.95 88888.00 2009-11-21 14:04:58.625 325 12575.10 78.83 55129.97 88888.00 2009-11-21 14:04:58.750 325 12575.12 78.85 55129.95 88888.00 2009-11-21 14:04:58.875 325 12575.15 78.83 55129.95 88888.00 2009-11-21 14:04:59.000 325 12575.15 78.85 55129.95 88888.00 2009-11-21 14:04:59.125 325 12575.12 78.85 55129.95 88888.00 2009-11-21 14:04:59.250 325 12575.08 78.83 55129.95 88888.00 2009-11-21 14:04:59.375 325 12575.12 78.85 55129.93 88888.00 2009-11-21 14:04:59.500 325 12575.12 78.85 55129.95 88888.00 2009-11-21 14:04:59.625 325 12575.17 78.83 55129.95 88888.00 2009-11-21 14:04:59.750 325 12575.17 78.83 55129.93 88888.00 2009-11-21 14:04:59.875 325 12575.20 78.88 55129.95 88888.00 2009-11-21 14:05:00.000 325 12575.15 78.83 55129.95 88888.00 2009-11-21 14:05:00.125 325 12575.15 78.85 55129.95 88888.00 2009-11-21 14:05:00.250 325 12575.12 78.83 55130.00 88888.00 2009-11-21 14:05:00.375 325 12575.17 78.88 55129.97 88888.00 2009-11-21 14:05:00.500 325 12575.15 78.88 55130.00 88888.00 2009-11-21 14:05:00.625 325 12575.20 78.88 55130.00 88888.00 2009-11-21 14:05:00.750 325 12575.23 78.88 55129.97 88888.00 2009-11-21 14:05:00.875 325 12575.23 78.88 55129.95 88888.00 2009-11-21 14:05:01.000 325 12575.20 78.88 55129.95 88888.00 2009-11-21 14:05:01.125 325 12575.20 78.88 55130.00 88888.00 2009-11-21 14:05:01.250 325 12575.20 78.88 55129.97 88888.00 2009-11-21 14:05:01.375 325 12575.23 78.92 55129.97 88888.00 2009-11-21 14:05:01.500 325 12575.20 78.92 55129.97 88888.00 2009-11-21 14:05:01.625 325 12575.15 78.88 55130.00 88888.00 2009-11-21 14:05:01.750 325 12575.10 78.88 55130.00 88888.00 2009-11-21 14:05:01.875 325 12575.08 78.92 55130.03 88888.00 2009-11-21 14:05:02.000 325 12575.05 78.90 55130.00 88888.00 2009-11-21 14:05:02.125 325 12575.10 78.92 55130.03 88888.00 2009-11-21 14:05:02.250 325 12575.12 78.92 55130.00 88888.00 2009-11-21 14:05:02.375 325 12575.17 78.92 55129.97 88888.00 2009-11-21 14:05:02.500 325 12575.17 78.92 55129.97 88888.00 2009-11-21 14:05:02.625 325 12575.23 78.92 55129.97 88888.00 2009-11-21 14:05:02.750 325 12575.20 78.92 55130.00 88888.00 2009-11-21 14:05:02.875 325 12575.15 78.88 55130.03 88888.00 2009-11-21 14:05:03.000 325 12575.20 78.95 55130.03 88888.00 2009-11-21 14:05:03.125 325 12575.23 78.92 55130.03 88888.00 2009-11-21 14:05:03.250 325 12575.15 78.92 55130.03 88888.00 2009-11-21 14:05:03.375 325 12575.15 78.92 55130.03 88888.00 2009-11-21 14:05:03.500 325 12575.20 78.95 55130.00 88888.00 2009-11-21 14:05:03.625 325 12575.25 78.95 55130.00 88888.00 2009-11-21 14:05:03.750 325 12575.17 78.95 55129.97 88888.00 2009-11-21 14:05:03.875 325 12575.15 78.95 55130.03 88888.00 2009-11-21 14:05:04.000 325 12575.17 78.95 55130.00 88888.00 2009-11-21 14:05:04.125 325 12575.17 78.95 55130.00 88888.00 2009-11-21 14:05:04.250 325 12575.17 78.95 55130.00 88888.00 2009-11-21 14:05:04.375 325 12575.25 79.00 55129.97 88888.00 2009-11-21 14:05:04.500 325 12575.23 78.95 55130.00 88888.00 2009-11-21 14:05:04.625 325 12575.25 78.97 55130.03 88888.00 2009-11-21 14:05:04.750 325 12575.25 78.97 55130.00 88888.00 2009-11-21 14:05:04.875 325 12575.23 78.97 55130.03 88888.00 2009-11-21 14:05:05.000 325 12575.15 78.95 55130.03 88888.00 2009-11-21 14:05:05.125 325 12575.10 78.97 55130.05 88888.00 2009-11-21 14:05:05.250 325 12575.12 78.97 55130.03 88888.00 2009-11-21 14:05:05.375 325 12575.17 78.97 55130.00 88888.00 2009-11-21 14:05:05.500 325 12575.23 78.97 55130.00 88888.00 2009-11-21 14:05:05.625 325 12575.17 79.00 55130.03 88888.00 2009-11-21 14:05:05.750 325 12575.20 79.00 55130.03 88888.00 2009-11-21 14:05:05.875 325 12575.17 78.97 55130.03 88888.00 2009-11-21 14:05:06.000 325 12575.15 79.00 55130.03 88888.00 2009-11-21 14:05:06.125 325 12575.12 78.97 55130.03 88888.00 2009-11-21 14:05:06.250 325 12575.12 78.97 55130.03 88888.00 2009-11-21 14:05:06.375 325 12575.20 79.00 55130.03 88888.00 2009-11-21 14:05:06.500 325 12575.20 79.00 55130.03 88888.00 2009-11-21 14:05:06.625 325 12575.12 79.03 55130.03 88888.00 2009-11-21 14:05:06.750 325 12575.15 79.03 55130.05 88888.00 2009-11-21 14:05:06.875 325 12575.20 79.03 55130.03 88888.00 2009-11-21 14:05:07.000 325 12575.20 79.05 55130.03 88888.00 2009-11-21 14:05:07.125 325 12575.17 79.05 55130.05 88888.00 2009-11-21 14:05:07.250 325 12575.17 79.03 55130.00 88888.00 2009-11-21 14:05:07.375 325 12575.23 79.05 55130.00 88888.00 2009-11-21 14:05:07.500 325 12575.25 79.03 55130.00 88888.00 2009-11-21 14:05:07.625 325 12575.20 79.05 55130.00 88888.00 2009-11-21 14:05:07.750 325 12575.25 79.03 55129.97 88888.00 2009-11-21 14:05:07.875 325 12575.20 79.03 55129.97 88888.00 2009-11-21 14:05:08.000 325 12575.15 79.05 55130.00 88888.00 2009-11-21 14:05:08.125 325 12575.08 79.05 55130.00 88888.00 2009-11-21 14:05:08.250 325 12575.08 79.05 55130.03 88888.00 2009-11-21 14:05:08.375 325 12575.12 79.08 55130.03 88888.00 2009-11-21 14:05:08.500 325 12575.12 79.03 55130.05 88888.00 2009-11-21 14:05:08.625 325 12575.15 79.05 55130.05 88888.00 2009-11-21 14:05:08.750 325 12575.15 79.05 55130.05 88888.00 2009-11-21 14:05:08.875 325 12575.15 79.08 55130.03 88888.00 2009-11-21 14:05:09.000 325 12575.15 79.10 55130.03 88888.00 2009-11-21 14:05:09.125 325 12575.15 79.10 55130.05 88888.00 2009-11-21 14:05:09.250 325 12575.12 79.08 55130.05 88888.00 2009-11-21 14:05:09.375 325 12575.20 79.08 55130.03 88888.00 2009-11-21 14:05:09.500 325 12575.20 79.05 55130.00 88888.00 2009-11-21 14:05:09.625 325 12575.17 79.10 55130.05 88888.00 2009-11-21 14:05:09.750 325 12575.17 79.12 55130.05 88888.00 2009-11-21 14:05:09.875 325 12575.12 79.10 55130.05 88888.00 2009-11-21 14:05:10.000 325 12575.12 79.12 55130.03 88888.00 2009-11-21 14:05:10.125 325 12575.10 79.12 55130.05 88888.00 2009-11-21 14:05:10.250 325 12575.10 79.10 55130.03 88888.00 2009-11-21 14:05:10.375 325 12575.12 79.12 55130.03 88888.00 2009-11-21 14:05:10.500 325 12575.08 79.12 55130.05 88888.00 2009-11-21 14:05:10.625 325 12575.12 79.12 55130.03 88888.00 2009-11-21 14:05:10.750 325 12575.12 79.12 55130.00 88888.00 2009-11-21 14:05:10.875 325 12575.12 79.12 55130.03 88888.00 2009-11-21 14:05:11.000 325 12575.17 79.15 55130.03 88888.00 2009-11-21 14:05:11.125 325 12575.17 79.15 55130.03 88888.00 2009-11-21 14:05:11.250 325 12575.15 79.12 55130.07 88888.00 2009-11-21 14:05:11.375 325 12575.23 79.15 55130.05 88888.00 2009-11-21 14:05:11.500 325 12575.23 79.15 55130.07 88888.00 2009-11-21 14:05:11.625 325 12575.17 79.17 55130.07 88888.00 2009-11-21 14:05:11.750 325 12575.17 79.17 55130.05 88888.00 2009-11-21 14:05:11.875 325 12575.17 79.15 55130.03 88888.00 2009-11-21 14:05:12.000 325 12575.20 79.15 55130.00 88888.00 2009-11-21 14:05:12.125 325 12575.15 79.17 55130.03 88888.00 2009-11-21 14:05:12.250 325 12575.10 79.17 55130.05 88888.00 2009-11-21 14:05:12.375 325 12575.12 79.15 55130.05 88888.00 2009-11-21 14:05:12.500 325 12575.15 79.17 55130.07 88888.00 2009-11-21 14:05:12.625 325 12575.15 79.20 55130.07 88888.00 2009-11-21 14:05:12.750 325 12575.12 79.20 55130.07 88888.00 2009-11-21 14:05:12.875 325 12575.10 79.17 55130.05 88888.00 2009-11-21 14:05:13.000 325 12575.12 79.22 55130.05 88888.00 2009-11-21 14:05:13.125 325 12575.12 79.20 55130.07 88888.00 2009-11-21 14:05:13.250 325 12575.10 79.20 55130.07 88888.00 2009-11-21 14:05:13.375 325 12575.12 79.20 55130.07 88888.00 2009-11-21 14:05:13.500 325 12575.10 79.22 55130.07 88888.00 2009-11-21 14:05:13.625 325 12575.12 79.20 55130.07 88888.00 2009-11-21 14:05:13.750 325 12575.10 79.22 55130.07 88888.00 2009-11-21 14:05:13.875 325 12575.12 79.22 55130.07 88888.00 2009-11-21 14:05:14.000 325 12575.15 79.22 55130.05 88888.00 2009-11-21 14:05:14.125 325 12575.17 79.20 55130.07 88888.00 2009-11-21 14:05:14.250 325 12575.10 79.20 55130.05 88888.00 2009-11-21 14:05:14.375 325 12575.08 79.22 55130.05 88888.00 2009-11-21 14:05:14.500 325 12575.08 79.22 55130.05 88888.00 2009-11-21 14:05:14.625 325 12575.12 79.20 55130.07 88888.00 2009-11-21 14:05:14.750 325 12575.17 79.22 55130.07 88888.00 2009-11-21 14:05:14.875 325 12575.10 79.22 55130.10 88888.00 2009-11-21 14:05:15.000 325 12575.10 79.25 55130.07 88888.00 2009-11-21 14:05:15.125 325 12575.10 79.25 55130.05 88888.00 2009-11-21 14:05:15.250 325 12575.15 79.22 55130.05 88888.00 2009-11-21 14:05:15.375 325 12575.20 79.22 55130.07 88888.00 2009-11-21 14:05:15.500 325 12575.15 79.22 55130.07 88888.00 2009-11-21 14:05:15.625 325 12575.10 79.25 55130.05 88888.00 2009-11-21 14:05:15.750 325 12575.10 79.28 55130.07 88888.00 2009-11-21 14:05:15.875 325 12575.15 79.28 55130.10 88888.00 2009-11-21 14:05:16.000 325 12575.15 79.25 55130.07 88888.00 2009-11-21 14:05:16.125 325 12575.12 79.28 55130.05 88888.00 2009-11-21 14:05:16.250 325 12575.08 79.28 55130.05 88888.00 2009-11-21 14:05:16.375 325 12575.08 79.30 55130.07 88888.00 2009-11-21 14:05:16.500 325 12575.05 79.28 55130.10 88888.00 2009-11-21 14:05:16.625 325 12575.10 79.28 55130.10 88888.00 2009-11-21 14:05:16.750 325 12575.10 79.28 55130.07 88888.00 2009-11-21 14:05:16.875 325 12575.12 79.28 55130.07 88888.00 2009-11-21 14:05:17.000 325 12575.05 79.25 55130.10 88888.00 2009-11-21 14:05:17.125 325 12575.05 79.28 55130.10 88888.00 2009-11-21 14:05:17.250 325 12575.12 79.25 55130.10 88888.00 2009-11-21 14:05:17.375 325 12575.15 79.28 55130.10 88888.00 2009-11-21 14:05:17.500 325 12575.05 79.35 55130.10 88888.00 2009-11-21 14:05:17.625 325 12575.02 79.35 55130.07 88888.00 2009-11-21 14:05:17.750 325 12575.08 79.35 55130.10 88888.00 2009-11-21 14:05:17.875 325 12575.08 79.33 55130.10 88888.00 2009-11-21 14:05:18.000 325 12575.05 79.33 55130.12 88888.00 2009-11-21 14:05:18.125 325 12575.05 79.33 55130.05 88888.00 2009-11-21 14:05:18.250 325 12575.00 79.30 55130.10 88888.00 2009-11-21 14:05:18.375 325 12575.02 79.35 55130.07 88888.00 2009-11-21 14:05:18.500 325 12575.00 79.30 55130.07 88888.00 2009-11-21 14:05:18.625 325 12575.02 79.35 55130.07 88888.00 2009-11-21 14:05:18.750 325 12574.95 79.35 55130.07 88888.00 2009-11-21 14:05:18.875 325 12574.95 79.33 55130.10 88888.00 2009-11-21 14:05:19.000 325 12575.00 79.33 55130.05 88888.00 2009-11-21 14:05:19.125 325 12575.08 79.35 55130.07 88888.00 2009-11-21 14:05:19.250 325 12575.02 79.33 55130.10 88888.00 2009-11-21 14:05:19.375 325 12575.05 79.33 55130.07 88888.00 2009-11-21 14:05:19.500 325 12575.08 79.33 55130.07 88888.00 2009-11-21 14:05:19.625 325 12575.12 79.35 55130.10 88888.00 2009-11-21 14:05:19.750 325 12575.12 79.38 55130.10 88888.00 2009-11-21 14:05:19.875 325 12575.12 79.38 55130.10 88888.00 2009-11-21 14:05:20.000 325 12575.15 79.40 55130.10 88888.00 2009-11-21 14:05:20.125 325 12575.15 79.38 55130.12 88888.00 2009-11-21 14:05:20.250 325 12575.12 79.35 55130.12 88888.00 2009-11-21 14:05:20.375 325 12575.15 79.38 55130.15 88888.00 2009-11-21 14:05:20.500 325 12575.17 79.38 55130.15 88888.00 2009-11-21 14:05:20.625 325 12575.17 79.38 55130.12 88888.00 2009-11-21 14:05:20.750 325 12575.12 79.38 55130.10 88888.00 2009-11-21 14:05:20.875 325 12575.05 79.40 55130.10 88888.00 2009-11-21 14:05:21.000 325 12575.02 79.42 55130.12 88888.00 2009-11-21 14:05:21.125 325 12575.02 79.45 55130.10 88888.00 2009-11-21 14:05:21.250 325 12575.05 79.42 55130.10 88888.00 2009-11-21 14:05:21.375 325 12575.10 79.42 55130.10 88888.00 2009-11-21 14:05:21.500 325 12575.10 79.42 55130.10 88888.00 2009-11-21 14:05:21.625 325 12575.05 79.40 55130.10 88888.00 2009-11-21 14:05:21.750 325 12575.10 79.45 55130.10 88888.00 2009-11-21 14:05:21.875 325 12575.08 79.45 55130.10 88888.00 2009-11-21 14:05:22.000 325 12575.15 79.47 55130.12 88888.00 2009-11-21 14:05:22.125 325 12575.17 79.45 55130.12 88888.00 2009-11-21 14:05:22.250 325 12575.12 79.40 55130.15 88888.00 2009-11-21 14:05:22.375 325 12575.15 79.45 55130.15 88888.00 2009-11-21 14:05:22.500 325 12575.17 79.45 55130.12 88888.00 2009-11-21 14:05:22.625 325 12575.12 79.47 55130.12 88888.00 2009-11-21 14:05:22.750 325 12575.10 79.45 55130.15 88888.00 2009-11-21 14:05:22.875 325 12575.08 79.47 55130.10 88888.00 2009-11-21 14:05:23.000 325 12575.08 79.47 55130.12 88888.00 2009-11-21 14:05:23.125 325 12575.08 79.47 55130.10 88888.00 2009-11-21 14:05:23.250 325 12575.08 79.42 55130.10 88888.00 2009-11-21 14:05:23.375 325 12575.12 79.47 55130.10 88888.00 2009-11-21 14:05:23.500 325 12575.15 79.47 55130.10 88888.00 2009-11-21 14:05:23.625 325 12575.15 79.47 55130.10 88888.00 2009-11-21 14:05:23.750 325 12575.10 79.47 55130.10 88888.00 2009-11-21 14:05:23.875 325 12575.12 79.47 55130.07 88888.00 2009-11-21 14:05:24.000 325 12575.10 79.50 55130.10 88888.00 2009-11-21 14:05:24.125 325 12575.12 79.50 55130.07 88888.00 2009-11-21 14:05:24.250 325 12575.12 79.47 55130.07 88888.00 2009-11-21 14:05:24.375 325 12575.12 79.50 55130.07 88888.00 2009-11-21 14:05:24.500 325 12575.12 79.55 55130.07 88888.00 2009-11-21 14:05:24.625 325 12575.15 79.55 55130.10 88888.00 2009-11-21 14:05:24.750 325 12575.10 79.55 55130.12 88888.00 2009-11-21 14:05:24.875 325 12575.12 79.53 55130.15 88888.00 2009-11-21 14:05:25.000 325 12575.20 79.47 55130.12 88888.00 2009-11-21 14:05:25.125 325 12575.20 79.50 55130.12 88888.00 2009-11-21 14:05:25.250 325 12575.12 79.53 55130.12 88888.00 2009-11-21 14:05:25.375 325 12575.12 79.53 55130.12 88888.00 2009-11-21 14:05:25.500 325 12575.10 79.53 55130.12 88888.00 2009-11-21 14:05:25.625 325 12575.12 79.53 55130.12 88888.00 2009-11-21 14:05:25.750 325 12575.17 79.53 55130.10 88888.00 2009-11-21 14:05:25.875 325 12575.10 79.53 55130.12 88888.00 2009-11-21 14:05:26.000 325 12575.08 79.55 55130.10 88888.00 2009-11-21 14:05:26.125 325 12575.10 79.55 55130.12 88888.00 2009-11-21 14:05:26.250 325 12575.17 79.50 55130.12 88888.00 2009-11-21 14:05:26.375 325 12575.20 79.53 55130.12 88888.00 2009-11-21 14:05:26.500 325 12575.23 79.55 55130.15 88888.00 2009-11-21 14:05:26.625 325 12575.17 79.55 55130.12 88888.00 2009-11-21 14:05:26.750 325 12575.12 79.53 55130.10 88888.00 2009-11-21 14:05:26.875 325 12575.08 79.55 55130.12 88888.00 2009-11-21 14:05:27.000 325 12575.08 79.55 55130.10 88888.00 2009-11-21 14:05:27.125 325 12575.10 79.58 55130.12 88888.00 2009-11-21 14:05:27.250 325 12575.10 79.55 55130.15 88888.00 2009-11-21 14:05:27.375 325 12575.15 79.60 55130.18 88888.00 2009-11-21 14:05:27.500 325 12575.15 79.58 55130.12 88888.00 2009-11-21 14:05:27.625 325 12575.15 79.55 55130.15 88888.00 2009-11-21 14:05:27.750 325 12575.12 79.58 55130.15 88888.00 2009-11-21 14:05:27.875 325 12575.10 79.58 55130.15 88888.00 2009-11-21 14:05:28.000 325 12575.08 79.58 55130.12 88888.00 2009-11-21 14:05:28.125 325 12575.02 79.62 55130.15 88888.00 2009-11-21 14:05:28.250 325 12575.02 79.58 55130.15 88888.00 2009-11-21 14:05:28.375 325 12575.08 79.58 55130.10 88888.00 2009-11-21 14:05:28.500 325 12575.08 79.58 55130.12 88888.00 2009-11-21 14:05:28.625 325 12575.05 79.60 55130.10 88888.00 2009-11-21 14:05:28.750 325 12575.05 79.62 55130.10 88888.00 2009-11-21 14:05:28.875 325 12575.10 79.60 55130.10 88888.00 2009-11-21 14:05:29.000 325 12575.12 79.62 55130.10 88888.00 2009-11-21 14:05:29.125 325 12575.12 79.62 55130.12 88888.00 2009-11-21 14:05:29.250 325 12575.05 79.62 55130.10 88888.00 2009-11-21 14:05:29.375 325 12575.02 79.67 55130.12 88888.00 2009-11-21 14:05:29.500 325 12575.02 79.65 55130.12 88888.00 2009-11-21 14:05:29.625 325 12575.05 79.60 55130.12 88888.00 2009-11-21 14:05:29.750 325 12575.10 79.60 55130.12 88888.00 2009-11-21 14:05:29.875 325 12575.08 79.65 55130.12 88888.00 2009-11-21 14:05:30.000 325 12575.10 79.62 55130.12 88888.00 2009-11-21 14:05:30.125 325 12575.08 79.65 55130.12 88888.00 2009-11-21 14:05:30.250 325 12575.00 79.62 55130.12 88888.00 2009-11-21 14:05:30.375 325 12575.08 79.65 55130.15 88888.00 2009-11-21 14:05:30.500 325 12575.08 79.67 55130.18 88888.00 2009-11-21 14:05:30.625 325 12575.08 79.65 55130.15 88888.00 2009-11-21 14:05:30.750 325 12575.08 79.65 55130.15 88888.00 2009-11-21 14:05:30.875 325 12575.05 79.65 55130.12 88888.00 2009-11-21 14:05:31.000 325 12575.08 79.65 55130.12 88888.00 2009-11-21 14:05:31.125 325 12575.08 79.67 55130.15 88888.00 2009-11-21 14:05:31.250 325 12575.05 79.65 55130.15 88888.00 2009-11-21 14:05:31.375 325 12575.08 79.67 55130.15 88888.00 2009-11-21 14:05:31.500 325 12575.10 79.70 55130.12 88888.00 2009-11-21 14:05:31.625 325 12575.10 79.70 55130.12 88888.00 2009-11-21 14:05:31.750 325 12575.10 79.70 55130.12 88888.00 2009-11-21 14:05:31.875 325 12575.12 79.67 55130.12 88888.00 2009-11-21 14:05:32.000 325 12575.15 79.67 55130.12 88888.00 2009-11-21 14:05:32.125 325 12575.10 79.70 55130.12 88888.00 2009-11-21 14:05:32.250 325 12575.08 79.67 55130.18 88888.00 2009-11-21 14:05:32.375 325 12575.15 79.72 55130.18 88888.00 2009-11-21 14:05:32.500 325 12575.15 79.72 55130.18 88888.00 2009-11-21 14:05:32.625 325 12575.15 79.72 55130.15 88888.00 2009-11-21 14:05:32.750 325 12575.10 79.70 55130.12 88888.00 2009-11-21 14:05:32.875 325 12575.05 79.72 55130.10 88888.00 2009-11-21 14:05:33.000 325 12575.12 79.72 55130.12 88888.00 2009-11-21 14:05:33.125 325 12575.08 79.70 55130.12 88888.00 2009-11-21 14:05:33.250 325 12575.02 79.72 55130.15 88888.00 2009-11-21 14:05:33.375 325 12575.00 79.72 55130.12 88888.00 2009-11-21 14:05:33.500 325 12575.05 79.70 55130.15 88888.00 2009-11-21 14:05:33.625 325 12575.05 79.72 55130.15 88888.00 2009-11-21 14:05:33.750 325 12575.10 79.78 55130.15 88888.00 2009-11-21 14:05:33.875 325 12575.17 79.75 55130.15 88888.00 2009-11-21 14:05:34.000 325 12575.17 79.75 55130.18 88888.00 2009-11-21 14:05:34.125 325 12575.15 79.75 55130.18 88888.00 2009-11-21 14:05:34.250 325 12575.08 79.72 55130.20 88888.00 2009-11-21 14:05:34.375 325 12575.10 79.72 55130.18 88888.00 2009-11-21 14:05:34.500 325 12575.12 79.72 55130.18 88888.00 2009-11-21 14:05:34.625 325 12575.17 79.72 55130.18 88888.00 2009-11-21 14:05:34.750 325 12575.15 79.72 55130.15 88888.00 2009-11-21 14:05:34.875 325 12575.15 79.75 55130.15 88888.00 2009-11-21 14:05:35.000 325 12575.12 79.72 55130.15 88888.00 2009-11-21 14:05:35.125 325 12575.10 79.75 55130.15 88888.00 2009-11-21 14:05:35.250 325 12575.05 79.75 55130.15 88888.00 2009-11-21 14:05:35.375 325 12575.10 79.78 55130.18 88888.00 2009-11-21 14:05:35.500 325 12575.05 79.80 55130.18 88888.00 2009-11-21 14:05:35.625 325 12575.02 79.78 55130.15 88888.00 2009-11-21 14:05:35.750 325 12574.98 79.78 55130.12 88888.00 2009-11-21 14:05:35.875 325 12574.98 79.83 55130.18 88888.00 2009-11-21 14:05:36.000 325 12574.95 79.80 55130.18 88888.00 2009-11-21 14:05:36.125 325 12575.00 79.78 55130.18 88888.00 2009-11-21 14:05:36.250 325 12575.02 79.75 55130.18 88888.00 2009-11-21 14:05:36.375 325 12575.05 79.78 55130.15 88888.00 2009-11-21 14:05:36.500 325 12575.05 79.80 55130.15 88888.00 2009-11-21 14:05:36.625 325 12575.10 79.78 55130.20 88888.00 2009-11-21 14:05:36.750 325 12575.12 79.78 55130.18 88888.00 2009-11-21 14:05:36.875 325 12575.12 79.80 55130.18 88888.00 2009-11-21 14:05:37.000 325 12575.15 79.78 55130.20 88888.00 2009-11-21 14:05:37.125 325 12575.10 79.80 55130.18 88888.00 2009-11-21 14:05:37.250 325 12575.08 79.83 55130.18 88888.00 2009-11-21 14:05:37.375 325 12575.10 79.83 55130.18 88888.00 2009-11-21 14:05:37.500 325 12575.10 79.83 55130.18 88888.00 2009-11-21 14:05:37.625 325 12575.12 79.85 55130.15 88888.00 2009-11-21 14:05:37.750 325 12575.12 79.83 55130.18 88888.00 2009-11-21 14:05:37.875 325 12575.12 79.83 55130.18 88888.00 2009-11-21 14:05:38.000 325 12575.10 79.83 55130.15 88888.00 2009-11-21 14:05:38.125 325 12575.10 79.83 55130.15 88888.00 2009-11-21 14:05:38.250 325 12575.05 79.80 55130.18 88888.00 2009-11-21 14:05:38.375 325 12575.10 79.83 55130.20 88888.00 2009-11-21 14:05:38.500 325 12575.08 79.83 55130.20 88888.00 2009-11-21 14:05:38.625 325 12575.05 79.85 55130.20 88888.00 2009-11-21 14:05:38.750 325 12575.08 79.88 55130.20 88888.00 2009-11-21 14:05:38.875 325 12575.10 79.85 55130.22 88888.00 2009-11-21 14:05:39.000 325 12575.10 79.85 55130.20 88888.00 2009-11-21 14:05:39.125 325 12575.08 79.85 55130.18 88888.00 2009-11-21 14:05:39.250 325 12575.05 79.85 55130.20 88888.00 2009-11-21 14:05:39.375 325 12575.10 79.85 55130.20 88888.00 2009-11-21 14:05:39.500 325 12575.08 79.88 55130.22 88888.00 2009-11-21 14:05:39.625 325 12575.08 79.88 55130.20 88888.00 2009-11-21 14:05:39.750 325 12575.05 79.88 55130.20 88888.00 2009-11-21 14:05:39.875 325 12575.02 79.88 55130.22 88888.00 2009-11-21 14:05:40.000 325 12575.02 79.85 55130.25 88888.00 2009-11-21 14:05:40.125 325 12575.05 79.88 55130.22 88888.00 2009-11-21 14:05:40.250 325 12575.08 79.85 55130.20 88888.00 2009-11-21 14:05:40.375 325 12575.12 79.88 55130.20 88888.00 2009-11-21 14:05:40.500 325 12575.15 79.90 55130.20 88888.00 2009-11-21 14:05:40.625 325 12575.17 79.88 55130.20 88888.00 2009-11-21 14:05:40.750 325 12575.15 79.88 55130.18 88888.00 2009-11-21 14:05:40.875 325 12575.12 79.88 55130.20 88888.00 2009-11-21 14:05:41.000 325 12575.15 79.88 55130.22 88888.00 2009-11-21 14:05:41.125 325 12575.15 79.90 55130.22 88888.00 2009-11-21 14:05:41.250 325 12575.12 79.85 55130.20 88888.00 2009-11-21 14:05:41.375 325 12575.17 79.88 55130.22 88888.00 2009-11-21 14:05:41.500 325 12575.20 79.90 55130.22 88888.00 2009-11-21 14:05:41.625 325 12575.23 79.88 55130.22 88888.00 2009-11-21 14:05:41.750 325 12575.23 79.88 55130.20 88888.00 2009-11-21 14:05:41.875 325 12575.23 79.90 55130.20 88888.00 2009-11-21 14:05:42.000 325 12575.25 79.90 55130.20 88888.00 2009-11-21 14:05:42.125 325 12575.17 79.90 55130.22 88888.00 2009-11-21 14:05:42.250 325 12575.17 79.88 55130.22 88888.00 2009-11-21 14:05:42.375 325 12575.23 79.90 55130.22 88888.00 2009-11-21 14:05:42.500 325 12575.25 79.90 55130.18 88888.00 2009-11-21 14:05:42.625 325 12575.23 79.90 55130.18 88888.00 2009-11-21 14:05:42.750 325 12575.23 79.90 55130.20 88888.00 2009-11-21 14:05:42.875 325 12575.27 79.90 55130.18 88888.00 2009-11-21 14:05:43.000 325 12575.23 79.92 55130.20 88888.00 2009-11-21 14:05:43.125 325 12575.20 79.90 55130.20 88888.00 2009-11-21 14:05:43.250 325 12575.20 79.88 55130.20 88888.00 2009-11-21 14:05:43.375 325 12575.25 79.90 55130.18 88888.00 2009-11-21 14:05:43.500 325 12575.23 79.92 55130.18 88888.00 2009-11-21 14:05:43.625 325 12575.23 79.92 55130.15 88888.00 2009-11-21 14:05:43.750 325 12575.23 79.92 55130.18 88888.00 2009-11-21 14:05:43.875 325 12575.27 79.90 55130.18 88888.00 2009-11-21 14:05:44.000 325 12575.27 79.90 55130.18 88888.00 2009-11-21 14:05:44.125 325 12575.27 79.90 55130.15 88888.00 2009-11-21 14:05:44.250 325 12575.25 79.90 55130.15 88888.00 2009-11-21 14:05:44.375 325 12575.23 79.90 55130.18 88888.00 2009-11-21 14:05:44.500 325 12575.20 79.92 55130.18 88888.00 2009-11-21 14:05:44.625 325 12575.20 79.92 55130.18 88888.00 2009-11-21 14:05:44.750 325 12575.20 79.92 55130.18 88888.00 2009-11-21 14:05:44.875 325 12575.23 79.92 55130.20 88888.00 2009-11-21 14:05:45.000 325 12575.23 79.92 55130.18 88888.00 2009-11-21 14:05:45.125 325 12575.25 79.92 55130.18 88888.00 2009-11-21 14:05:45.250 325 12575.35 79.92 55130.20 88888.00 2009-11-21 14:05:45.375 325 12575.38 79.92 55130.20 88888.00 2009-11-21 14:05:45.500 325 12575.33 79.92 55130.18 88888.00 2009-11-21 14:05:45.625 325 12575.38 79.92 55130.18 88888.00 2009-11-21 14:05:45.750 325 12575.40 79.95 55130.20 88888.00 2009-11-21 14:05:45.875 325 12575.42 79.92 55130.18 88888.00 2009-11-21 14:05:46.000 325 12575.42 79.90 55130.18 88888.00 2009-11-21 14:05:46.125 325 12575.45 79.92 55130.18 88888.00 2009-11-21 14:05:46.250 325 12575.40 79.90 55130.18 88888.00 2009-11-21 14:05:46.375 325 12575.48 79.90 55130.12 88888.00 2009-11-21 14:05:46.500 325 12575.48 79.90 55130.18 88888.00 2009-11-21 14:05:46.625 325 12575.45 79.92 55130.18 88888.00 2009-11-21 14:05:46.750 325 12575.40 79.97 55130.20 88888.00 2009-11-21 14:05:46.875 325 12575.35 79.92 55130.18 88888.00 2009-11-21 14:05:47.000 325 12575.30 79.90 55130.18 88888.00 2009-11-21 14:05:47.125 325 12575.35 79.92 55130.18 88888.00 2009-11-21 14:05:47.250 325 12575.38 79.92 55130.18 88888.00 2009-11-21 14:05:47.375 325 12575.35 79.95 55130.18 88888.00 2009-11-21 14:05:47.500 325 12575.35 79.92 55130.15 88888.00 2009-11-21 14:05:47.625 325 12575.40 79.92 55130.18 88888.00 2009-11-21 14:05:47.750 325 12575.45 79.95 55130.18 88888.00 2009-11-21 14:05:47.875 325 12575.48 79.95 55130.15 88888.00 2009-11-21 14:05:48.000 325 12575.50 79.95 55130.15 88888.00 2009-11-21 14:05:48.125 325 12575.55 79.92 55130.12 88888.00 2009-11-21 14:05:48.250 325 12575.45 79.90 55130.12 88888.00 2009-11-21 14:05:48.375 325 12575.50 79.92 55130.15 88888.00 2009-11-21 14:05:48.500 325 12575.55 79.95 55130.15 88888.00 2009-11-21 14:05:48.625 325 12575.55 79.92 55130.18 88888.00 2009-11-21 14:05:48.750 325 12575.58 79.95 55130.15 88888.00 2009-11-21 14:05:48.875 325 12575.52 79.92 55130.15 88888.00 2009-11-21 14:05:49.000 325 12575.50 79.92 55130.15 88888.00 2009-11-21 14:05:49.125 325 12575.45 79.95 55130.12 88888.00 2009-11-21 14:05:49.250 325 12575.42 79.92 55130.15 88888.00 2009-11-21 14:05:49.375 325 12575.48 79.92 55130.12 88888.00 2009-11-21 14:05:49.500 325 12575.45 79.95 55130.12 88888.00 2009-11-21 14:05:49.625 325 12575.45 79.92 55130.18 88888.00 2009-11-21 14:05:49.750 325 12575.50 79.92 55130.18 88888.00 2009-11-21 14:05:49.875 325 12575.55 79.90 55130.15 88888.00 2009-11-21 14:05:50.000 325 12575.52 79.92 55130.18 88888.00 2009-11-21 14:05:50.125 325 12575.52 79.92 55130.18 88888.00 2009-11-21 14:05:50.250 325 12575.48 79.90 55130.20 88888.00 2009-11-21 14:05:50.375 325 12575.48 79.92 55130.15 88888.00 2009-11-21 14:05:50.500 325 12575.52 79.95 55130.15 88888.00 2009-11-21 14:05:50.625 325 12575.62 79.95 55130.12 88888.00 2009-11-21 14:05:50.750 325 12575.65 79.95 55130.15 88888.00 2009-11-21 14:05:50.875 325 12575.60 79.95 55130.15 88888.00 2009-11-21 14:05:51.000 325 12575.67 79.90 55130.10 88888.00 2009-11-21 14:05:51.125 325 12575.70 79.92 55130.12 88888.00 2009-11-21 14:05:51.250 325 12575.70 79.90 55130.10 88888.00 2009-11-21 14:05:51.375 325 12575.62 79.92 55130.10 88888.00 2009-11-21 14:05:51.500 325 12575.58 79.90 55130.15 88888.00 2009-11-21 14:05:51.625 325 12575.62 79.90 55130.15 88888.00 2009-11-21 14:05:51.750 325 12575.65 79.92 55130.15 88888.00 2009-11-21 14:05:51.875 325 12575.65 79.92 55130.10 88888.00 2009-11-21 14:05:52.000 325 12575.65 79.92 55130.07 88888.00 2009-11-21 14:05:52.125 325 12575.73 79.95 55130.07 88888.00 2009-11-21 14:05:52.250 325 12575.65 79.92 55130.12 88888.00 2009-11-21 14:05:52.375 325 12575.60 79.95 55130.12 88888.00 2009-11-21 14:05:52.500 325 12575.60 79.95 55130.15 88888.00 2009-11-21 14:05:52.625 325 12575.60 79.95 55130.15 88888.00 2009-11-21 14:05:52.750 325 12575.60 79.92 55130.15 88888.00 2009-11-21 14:05:52.875 325 12575.65 79.92 55130.15 88888.00 2009-11-21 14:05:53.000 325 12575.65 79.90 55130.18 88888.00 2009-11-21 14:05:53.125 325 12575.67 79.92 55130.12 88888.00 2009-11-21 14:05:53.250 325 12575.60 79.95 55130.12 88888.00 2009-11-21 14:05:53.375 325 12575.70 79.95 55130.15 88888.00 2009-11-21 14:05:53.500 325 12575.67 79.95 55130.18 88888.00 2009-11-21 14:05:53.625 325 12575.70 79.95 55130.15 88888.00 2009-11-21 14:05:53.750 325 12575.73 79.92 55130.15 88888.00 2009-11-21 14:05:53.875 325 12575.70 79.92 55130.15 88888.00 2009-11-21 14:05:54.000 325 12575.67 79.90 55130.15 88888.00 2009-11-21 14:05:54.125 325 12575.67 79.90 55130.15 88888.00 2009-11-21 14:05:54.250 325 12575.70 79.88 55130.18 88888.00 2009-11-21 14:05:54.375 325 12575.67 79.90 55130.15 88888.00 2009-11-21 14:05:54.500 325 12575.70 79.92 55130.15 88888.00 2009-11-21 14:05:54.625 325 12575.65 79.92 55130.15 88888.00 2009-11-21 14:05:54.750 325 12575.67 79.92 55130.18 88888.00 2009-11-21 14:05:54.875 325 12575.73 79.92 55130.20 88888.00 2009-11-21 14:05:55.000 325 12575.75 79.90 55130.15 88888.00 2009-11-21 14:05:55.125 325 12575.75 79.92 55130.18 88888.00 2009-11-21 14:05:55.250 325 12575.73 79.90 55130.18 88888.00 2009-11-21 14:05:55.375 325 12575.83 79.92 55130.18 88888.00 2009-11-21 14:05:55.500 325 12575.83 79.90 55130.18 88888.00 2009-11-21 14:05:55.625 325 12575.75 79.88 55130.18 88888.00 2009-11-21 14:05:55.750 325 12575.70 79.90 55130.18 88888.00 2009-11-21 14:05:55.875 325 12575.73 79.90 55130.15 88888.00 2009-11-21 14:05:56.000 325 12575.70 79.92 55130.18 88888.00 2009-11-21 14:05:56.125 325 12575.70 79.92 55130.18 88888.00 2009-11-21 14:05:56.250 325 12575.65 79.92 55130.18 88888.00 2009-11-21 14:05:56.375 325 12575.75 79.95 55130.18 88888.00 2009-11-21 14:05:56.500 325 12575.83 79.92 55130.15 88888.00 2009-11-21 14:05:56.625 325 12575.85 79.90 55130.18 88888.00 2009-11-21 14:05:56.750 325 12575.83 79.90 55130.18 88888.00 2009-11-21 14:05:56.875 325 12575.73 79.92 55130.18 88888.00 2009-11-21 14:05:57.000 325 12575.80 79.90 55130.15 88888.00 2009-11-21 14:05:57.125 325 12575.83 79.92 55130.15 88888.00 2009-11-21 14:05:57.250 325 12575.75 79.92 55130.15 88888.00 2009-11-21 14:05:57.375 325 12575.80 79.95 55130.18 88888.00 2009-11-21 14:05:57.500 325 12575.80 79.92 55130.15 88888.00 2009-11-21 14:05:57.625 325 12575.77 79.92 55130.20 88888.00 2009-11-21 14:05:57.750 325 12575.77 79.92 55130.20 88888.00 2009-11-21 14:05:57.875 325 12575.77 79.95 55130.20 88888.00 2009-11-21 14:05:58.000 325 12575.73 79.92 55130.20 88888.00 2009-11-21 14:05:58.125 325 12575.70 79.90 55130.22 88888.00 2009-11-21 14:05:58.250 325 12575.75 79.90 55130.20 88888.00 2009-11-21 14:05:58.375 325 12575.75 79.90 55130.20 88888.00 2009-11-21 14:05:58.500 325 12575.67 79.88 55130.15 88888.00 2009-11-21 14:05:58.625 325 12575.73 79.90 55130.20 88888.00 2009-11-21 14:05:58.750 325 12575.73 79.92 55130.22 88888.00 2009-11-21 14:05:58.875 325 12575.70 79.88 55130.18 88888.00 2009-11-21 14:05:59.000 325 12575.70 79.90 55130.18 88888.00 2009-11-21 14:05:59.125 325 12575.67 79.90 55130.15 88888.00 2009-11-21 14:05:59.250 325 12575.67 79.90 55130.20 88888.00 2009-11-21 14:05:59.375 325 12575.70 79.95 55130.18 88888.00 2009-11-21 14:05:59.500 325 12575.73 79.92 55130.20 88888.00 2009-11-21 14:05:59.625 325 12575.70 79.90 55130.20 88888.00 2009-11-21 14:05:59.750 325 12575.70 79.88 55130.20 88888.00 2009-11-21 14:05:59.875 325 12575.70 79.88 55130.20 88888.00 2009-11-21 14:06:00.000 325 12575.67 79.85 55130.20 88888.00 2009-11-21 14:06:00.125 325 12575.65 79.88 55130.20 88888.00 2009-11-21 14:06:00.250 325 12575.62 79.85 55130.22 88888.00 2009-11-21 14:06:00.375 325 12575.65 79.88 55130.20 88888.00 2009-11-21 14:06:00.500 325 12575.67 79.88 55130.18 88888.00 2009-11-21 14:06:00.625 325 12575.70 79.88 55130.18 88888.00 2009-11-21 14:06:00.750 325 12575.70 79.88 55130.18 88888.00 2009-11-21 14:06:00.875 325 12575.73 79.85 55130.18 88888.00 2009-11-21 14:06:01.000 325 12575.77 79.85 55130.15 88888.00 2009-11-21 14:06:01.125 325 12575.80 79.88 55130.15 88888.00 2009-11-21 14:06:01.250 325 12575.80 79.85 55130.15 88888.00 2009-11-21 14:06:01.375 325 12575.77 79.88 55130.15 88888.00 2009-11-21 14:06:01.500 325 12575.75 79.88 55130.18 88888.00 2009-11-21 14:06:01.625 325 12575.70 79.85 55130.20 88888.00 2009-11-21 14:06:01.750 325 12575.70 79.88 55130.20 88888.00 2009-11-21 14:06:01.875 325 12575.73 79.88 55130.20 88888.00 2009-11-21 14:06:02.000 325 12575.75 79.88 55130.18 88888.00 2009-11-21 14:06:02.125 325 12575.75 79.90 55130.18 88888.00 2009-11-21 14:06:02.250 325 12575.67 79.88 55130.18 88888.00 2009-11-21 14:06:02.375 325 12575.75 79.88 55130.18 88888.00 2009-11-21 14:06:02.500 325 12575.75 79.88 55130.20 88888.00 2009-11-21 14:06:02.625 325 12575.80 79.90 55130.22 88888.00 2009-11-21 14:06:02.750 325 12575.75 79.88 55130.20 88888.00 2009-11-21 14:06:02.875 325 12575.77 79.88 55130.20 88888.00 2009-11-21 14:06:03.000 325 12575.77 79.85 55130.20 88888.00 2009-11-21 14:06:03.125 325 12575.77 79.85 55130.22 88888.00 2009-11-21 14:06:03.250 325 12575.75 79.85 55130.25 88888.00 2009-11-21 14:06:03.375 325 12575.83 79.85 55130.20 88888.00 2009-11-21 14:06:03.500 325 12575.90 79.85 55130.18 88888.00 2009-11-21 14:06:03.625 325 12575.88 79.85 55130.10 88888.00 2009-11-21 14:06:03.750 325 12575.80 79.80 55130.12 88888.00 2009-11-21 14:06:03.875 325 12575.85 79.83 55130.18 88888.00 2009-11-21 14:06:04.000 325 12575.83 79.85 55130.20 88888.00 2009-11-21 14:06:04.125 325 12575.77 79.83 55130.22 88888.00 2009-11-21 14:06:04.250 325 12575.73 79.83 55130.18 88888.00 2009-11-21 14:06:04.375 325 12575.77 79.83 55130.20 88888.00 2009-11-21 14:06:04.500 325 12575.80 79.83 55130.20 88888.00 2009-11-21 14:06:04.625 325 12575.77 79.85 55130.20 88888.00 2009-11-21 14:06:04.750 325 12575.75 79.83 55130.20 88888.00 2009-11-21 14:06:04.875 325 12575.75 79.83 55130.20 88888.00 2009-11-21 14:06:05.000 325 12575.70 79.80 55130.20 88888.00 2009-11-21 14:06:05.125 325 12575.70 79.78 55130.20 88888.00 2009-11-21 14:06:05.250 325 12575.70 79.78 55130.20 88888.00 2009-11-21 14:06:05.375 325 12575.75 79.80 55130.20 88888.00 2009-11-21 14:06:05.500 325 12575.80 79.83 55130.20 88888.00 2009-11-21 14:06:05.625 325 12575.85 79.80 55130.18 88888.00 2009-11-21 14:06:05.750 325 12575.92 79.83 55130.20 88888.00 2009-11-21 14:06:05.875 325 12575.85 79.80 55130.18 88888.00 2009-11-21 14:06:06.000 325 12575.75 79.78 55130.18 88888.00 2009-11-21 14:06:06.125 325 12575.85 79.78 55130.18 88888.00 2009-11-21 14:06:06.250 325 12575.90 79.78 55130.22 88888.00 2009-11-21 14:06:06.375 325 12575.88 79.75 55130.22 88888.00 2009-11-21 14:06:06.500 325 12575.88 79.78 55130.18 88888.00 2009-11-21 14:06:06.625 325 12575.90 79.80 55130.18 88888.00 2009-11-21 14:06:06.750 325 12575.92 79.80 55130.20 88888.00 2009-11-21 14:06:06.875 325 12575.88 79.80 55130.22 88888.00 2009-11-21 14:06:07.000 325 12575.88 79.78 55130.20 88888.00 2009-11-21 14:06:07.125 325 12575.90 79.75 55130.20 88888.00 2009-11-21 14:06:07.250 325 12575.95 79.78 55130.22 88888.00 2009-11-21 14:06:07.375 325 12575.98 79.75 55130.25 88888.00 2009-11-21 14:06:07.500 325 12575.98 79.78 55130.25 88888.00 2009-11-21 14:06:07.625 325 12575.95 79.75 55130.22 88888.00 2009-11-21 14:06:07.750 325 12575.92 79.72 55130.22 88888.00 2009-11-21 14:06:07.875 325 12575.92 79.75 55130.22 88888.00 2009-11-21 14:06:08.000 325 12575.98 79.78 55130.12 88888.00 2009-11-21 14:06:08.125 325 12576.00 79.75 55130.15 88888.00 2009-11-21 14:06:08.250 325 12575.98 79.72 55130.18 88888.00 2009-11-21 14:06:08.375 325 12575.98 79.75 55130.15 88888.00 2009-11-21 14:06:08.500 325 12576.02 79.72 55130.15 88888.00 2009-11-21 14:06:08.625 325 12576.05 79.72 55130.18 88888.00 2009-11-21 14:06:08.750 325 12576.05 79.72 55130.18 88888.00 2009-11-21 14:06:08.875 325 12576.00 79.67 55130.18 88888.00 2009-11-21 14:06:09.000 325 12575.92 79.67 55130.20 88888.00 2009-11-21 14:06:09.125 325 12575.95 79.67 55130.18 88888.00 2009-11-21 14:06:09.250 325 12575.95 79.70 55130.20 88888.00 2009-11-21 14:06:09.375 325 12576.02 79.70 55130.18 88888.00 2009-11-21 14:06:09.500 325 12576.00 79.72 55130.22 88888.00 2009-11-21 14:06:09.625 325 12576.02 79.72 55130.20 88888.00 2009-11-21 14:06:09.750 325 12576.00 79.70 55130.20 88888.00 2009-11-21 14:06:09.875 325 12576.08 79.67 55130.18 88888.00 2009-11-21 14:06:10.000 325 12576.10 79.70 55130.20 88888.00 2009-11-21 14:06:10.125 325 12576.05 79.70 55130.20 88888.00 2009-11-21 14:06:10.250 325 12576.08 79.65 55130.18 88888.00 2009-11-21 14:06:10.375 325 12576.08 79.70 55130.18 88888.00 2009-11-21 14:06:10.500 325 12576.05 79.62 55130.20 88888.00 2009-11-21 14:06:10.625 325 12576.08 79.65 55130.20 88888.00 2009-11-21 14:06:10.750 325 12576.05 79.65 55130.20 88888.00 2009-11-21 14:06:10.875 325 12576.10 79.67 55130.22 88888.00 2009-11-21 14:06:11.000 325 12576.08 79.67 55130.20 88888.00 2009-11-21 14:06:11.125 325 12576.12 79.65 55130.20 88888.00 2009-11-21 14:06:11.250 325 12576.17 79.65 55130.18 88888.00 2009-11-21 14:06:11.375 325 12576.20 79.65 55130.18 88888.00 2009-11-21 14:06:11.500 325 12576.20 79.70 55130.18 88888.00 2009-11-21 14:06:11.625 325 12576.12 79.70 55130.20 88888.00 2009-11-21 14:06:11.750 325 12576.10 79.67 55130.20 88888.00 2009-11-21 14:06:11.875 325 12576.20 79.65 55130.22 88888.00 2009-11-21 14:06:12.000 325 12576.23 79.65 55130.22 88888.00 2009-11-21 14:06:12.125 325 12576.17 79.65 55130.25 88888.00 2009-11-21 14:06:12.250 325 12576.17 79.62 55130.20 88888.00 2009-11-21 14:06:12.375 325 12576.23 79.62 55130.15 88888.00 2009-11-21 14:06:12.500 325 12576.25 79.62 55130.18 88888.00 2009-11-21 14:06:12.625 325 12576.23 79.62 55130.20 88888.00 2009-11-21 14:06:12.750 325 12576.17 79.62 55130.18 88888.00 2009-11-21 14:06:12.875 325 12576.17 79.65 55130.18 88888.00 2009-11-21 14:06:13.000 325 12576.20 79.60 55130.18 88888.00 2009-11-21 14:06:13.125 325 12576.25 79.60 55130.20 88888.00 2009-11-21 14:06:13.250 325 12576.23 79.60 55130.20 88888.00 2009-11-21 14:06:13.375 325 12576.25 79.62 55130.18 88888.00 2009-11-21 14:06:13.500 325 12576.25 79.62 55130.18 88888.00 2009-11-21 14:06:13.625 325 12576.27 79.60 55130.18 88888.00 2009-11-21 14:06:13.750 325 12576.38 79.60 55130.20 88888.00 2009-11-21 14:06:13.875 325 12576.40 79.58 55130.18 88888.00 2009-11-21 14:06:14.000 325 12576.33 79.58 55130.18 88888.00 2009-11-21 14:06:14.125 325 12576.33 79.55 55130.20 88888.00 2009-11-21 14:06:14.250 325 12576.33 79.55 55130.20 88888.00 2009-11-21 14:06:14.375 325 12576.42 79.58 55130.20 88888.00 2009-11-21 14:06:14.500 325 12576.42 79.58 55130.20 88888.00 2009-11-21 14:06:14.625 325 12576.35 79.60 55130.18 88888.00 2009-11-21 14:06:14.750 325 12576.27 79.55 55130.20 88888.00 2009-11-21 14:06:14.875 325 12576.33 79.58 55130.18 88888.00 2009-11-21 14:06:15.000 325 12576.42 79.60 55130.15 88888.00 2009-11-21 14:06:15.125 325 12576.45 79.55 55130.15 88888.00 2009-11-21 14:06:15.250 325 12576.40 79.53 55130.18 88888.00 2009-11-21 14:06:15.375 325 12576.38 79.55 55130.18 88888.00 2009-11-21 14:06:15.500 325 12576.35 79.58 55130.15 88888.00 2009-11-21 14:06:15.625 325 12576.40 79.55 55130.18 88888.00 2009-11-21 14:06:15.750 325 12576.38 79.58 55130.20 88888.00 2009-11-21 14:06:15.875 325 12576.40 79.55 55130.20 88888.00 2009-11-21 14:06:16.000 325 12576.42 79.53 55130.18 88888.00 2009-11-21 14:06:16.125 325 12576.42 79.55 55130.15 88888.00 2009-11-21 14:06:16.250 325 12576.38 79.53 55130.18 88888.00 2009-11-21 14:06:16.375 325 12576.40 79.55 55130.18 88888.00 2009-11-21 14:06:16.500 325 12576.40 79.55 55130.15 88888.00 2009-11-21 14:06:16.625 325 12576.40 79.53 55130.20 88888.00 2009-11-21 14:06:16.750 325 12576.42 79.53 55130.20 88888.00 2009-11-21 14:06:16.875 325 12576.38 79.50 55130.18 88888.00 2009-11-21 14:06:17.000 325 12576.35 79.53 55130.20 88888.00 2009-11-21 14:06:17.125 325 12576.45 79.53 55130.20 88888.00 2009-11-21 14:06:17.250 325 12576.42 79.50 55130.22 88888.00 2009-11-21 14:06:17.375 325 12576.42 79.50 55130.22 88888.00 2009-11-21 14:06:17.500 325 12576.42 79.50 55130.20 88888.00 2009-11-21 14:06:17.625 325 12576.40 79.53 55130.20 88888.00 2009-11-21 14:06:17.750 325 12576.35 79.50 55130.18 88888.00 2009-11-21 14:06:17.875 325 12576.33 79.47 55130.12 88888.00 2009-11-21 14:06:18.000 325 12576.40 79.47 55130.15 88888.00 2009-11-21 14:06:18.125 325 12576.42 79.50 55130.18 88888.00 2009-11-21 14:06:18.250 325 12576.38 79.47 55130.18 88888.00 2009-11-21 14:06:18.375 325 12576.40 79.47 55130.15 88888.00 2009-11-21 14:06:18.500 325 12576.42 79.47 55130.20 88888.00 2009-11-21 14:06:18.625 325 12576.45 79.47 55130.20 88888.00 2009-11-21 14:06:18.750 325 12576.48 79.45 55130.18 88888.00 2009-11-21 14:06:18.875 325 12576.50 79.42 55130.18 88888.00 2009-11-21 14:06:19.000 325 12576.55 79.45 55130.18 88888.00 2009-11-21 14:06:19.125 325 12576.58 79.47 55130.22 88888.00 2009-11-21 14:06:19.250 325 12576.50 79.45 55130.20 88888.00 2009-11-21 14:06:19.375 325 12576.50 79.47 55130.20 88888.00 2009-11-21 14:06:19.500 325 12576.52 79.45 55130.18 88888.00 2009-11-21 14:06:19.625 325 12576.52 79.42 55130.18 88888.00 2009-11-21 14:06:19.750 325 12576.55 79.42 55130.18 88888.00 2009-11-21 14:06:19.875 325 12576.50 79.42 55130.18 88888.00 2009-11-21 14:06:20.000 325 12576.40 79.42 55130.18 88888.00 2009-11-21 14:06:20.125 325 12576.42 79.38 55130.18 88888.00 2009-11-21 14:06:20.250 325 12576.45 79.40 55130.18 88888.00 2009-11-21 14:06:20.375 325 12576.50 79.40 55130.20 88888.00 2009-11-21 14:06:20.500 325 12576.48 79.40 55130.20 88888.00 2009-11-21 14:06:20.625 325 12576.45 79.42 55130.20 88888.00 2009-11-21 14:06:20.750 325 12576.38 79.40 55130.20 88888.00 2009-11-21 14:06:20.875 325 12576.35 79.38 55130.22 88888.00 2009-11-21 14:06:21.000 325 12576.45 79.40 55130.18 88888.00 2009-11-21 14:06:21.125 325 12576.45 79.40 55130.15 88888.00 2009-11-21 14:06:21.250 325 12576.38 79.38 55130.20 88888.00 2009-11-21 14:06:21.375 325 12576.40 79.38 55130.20 88888.00 2009-11-21 14:06:21.500 325 12576.38 79.38 55130.20 88888.00 2009-11-21 14:06:21.625 325 12576.35 79.35 55130.18 88888.00 2009-11-21 14:06:21.750 325 12576.40 79.38 55130.18 88888.00 2009-11-21 14:06:21.875 325 12576.45 79.38 55130.18 88888.00 2009-11-21 14:06:22.000 325 12576.45 79.35 55130.18 88888.00 2009-11-21 14:06:22.125 325 12576.42 79.35 55130.18 88888.00 2009-11-21 14:06:22.250 325 12576.35 79.35 55130.20 88888.00 2009-11-21 14:06:22.375 325 12576.40 79.35 55130.15 88888.00 2009-11-21 14:06:22.500 325 12576.38 79.35 55130.18 88888.00 2009-11-21 14:06:22.625 325 12576.35 79.35 55130.18 88888.00 2009-11-21 14:06:22.750 325 12576.30 79.38 55130.20 88888.00 2009-11-21 14:06:22.875 325 12576.40 79.35 55130.20 88888.00 2009-11-21 14:06:23.000 325 12576.45 79.33 55130.18 88888.00 2009-11-21 14:06:23.125 325 12576.42 79.33 55130.20 88888.00 2009-11-21 14:06:23.250 325 12576.38 79.33 55130.20 88888.00 2009-11-21 14:06:23.375 325 12576.45 79.35 55130.18 88888.00 2009-11-21 14:06:23.500 325 12576.45 79.33 55130.20 88888.00 2009-11-21 14:06:23.625 325 12576.42 79.35 55130.22 88888.00 2009-11-21 14:06:23.750 325 12576.42 79.35 55130.22 88888.00 2009-11-21 14:06:23.875 325 12576.40 79.35 55130.18 88888.00 2009-11-21 14:06:24.000 325 12576.38 79.33 55130.18 88888.00 2009-11-21 14:06:24.125 325 12576.35 79.33 55130.20 88888.00 2009-11-21 14:06:24.250 325 12576.30 79.30 55130.22 88888.00 2009-11-21 14:06:24.375 325 12576.35 79.33 55130.20 88888.00 2009-11-21 14:06:24.500 325 12576.50 79.33 55130.18 88888.00 2009-11-21 14:06:24.625 325 12576.52 79.30 55130.20 88888.00 2009-11-21 14:06:24.750 325 12576.45 79.33 55130.25 88888.00 2009-11-21 14:06:24.875 325 12576.40 79.30 55130.22 88888.00 2009-11-21 14:06:25.000 325 12576.38 79.30 55130.22 88888.00 2009-11-21 14:06:25.125 325 12576.40 79.33 55130.25 88888.00 2009-11-21 14:06:25.250 325 12576.40 79.35 55130.22 88888.00 2009-11-21 14:06:25.375 325 12576.40 79.33 55130.22 88888.00 2009-11-21 14:06:25.500 325 12576.40 79.33 55130.20 88888.00 2009-11-21 14:06:25.625 325 12576.40 79.33 55130.22 88888.00 2009-11-21 14:06:25.750 325 12576.35 79.30 55130.22 88888.00 2009-11-21 14:06:25.875 325 12576.38 79.28 55130.25 88888.00 2009-11-21 14:06:26.000 325 12576.40 79.25 55130.22 88888.00 2009-11-21 14:06:26.125 325 12576.38 79.28 55130.22 88888.00 2009-11-21 14:06:26.250 325 12576.25 79.25 55130.25 88888.00 2009-11-21 14:06:26.375 325 12576.27 79.25 55130.22 88888.00 2009-11-21 14:06:26.500 325 12576.35 79.25 55130.28 88888.00 2009-11-21 14:06:26.625 325 12576.35 79.28 55130.25 88888.00 2009-11-21 14:06:26.750 325 12576.38 79.30 55130.28 88888.00 2009-11-21 14:06:26.875 325 12576.38 79.30 55130.25 88888.00 2009-11-21 14:06:27.000 325 12576.33 79.30 55130.25 88888.00 2009-11-21 14:06:27.125 325 12576.23 79.28 55130.28 88888.00 2009-11-21 14:06:27.250 325 12576.20 79.28 55130.28 88888.00 2009-11-21 14:06:27.375 325 12576.30 79.30 55130.28 88888.00 2009-11-21 14:06:27.500 325 12576.35 79.30 55130.22 88888.00 2009-11-21 14:06:27.625 325 12576.35 79.30 55130.22 88888.00 2009-11-21 14:06:27.750 325 12576.35 79.28 55130.25 88888.00 2009-11-21 14:06:27.875 325 12576.33 79.28 55130.22 88888.00 2009-11-21 14:06:28.000 325 12576.33 79.28 55130.22 88888.00 2009-11-21 14:06:28.125 325 12576.30 79.28 55130.22 88888.00 2009-11-21 14:06:28.250 325 12576.27 79.25 55130.25 88888.00 2009-11-21 14:06:28.375 325 12576.27 79.28 55130.22 88888.00 2009-11-21 14:06:28.500 325 12576.30 79.25 55130.22 88888.00 2009-11-21 14:06:28.625 325 12576.27 79.22 55130.25 88888.00 2009-11-21 14:06:28.750 325 12576.30 79.22 55130.28 88888.00 2009-11-21 14:06:28.875 325 12576.25 79.22 55130.28 88888.00 2009-11-21 14:06:29.000 325 12576.27 79.25 55130.28 88888.00 2009-11-21 14:06:29.125 325 12576.33 79.25 55130.28 88888.00 2009-11-21 14:06:29.250 325 12576.33 79.25 55130.30 88888.00 2009-11-21 14:06:29.375 325 12576.38 79.25 55130.30 88888.00 2009-11-21 14:06:29.500 325 12576.30 79.28 55130.28 88888.00 2009-11-21 14:06:29.625 325 12576.27 79.28 55130.25 88888.00 2009-11-21 14:06:29.750 325 12576.27 79.25 55130.22 88888.00 2009-11-21 14:06:29.875 325 12576.30 79.25 55130.20 88888.00 2009-11-21 14:06:30.000 325 12576.33 79.25 55130.22 88888.00 2009-11-21 14:06:30.125 325 12576.33 79.25 55130.25 88888.00 2009-11-21 14:06:30.250 325 12576.27 79.25 55130.28 88888.00 2009-11-21 14:06:30.375 325 12576.23 79.25 55130.30 88888.00 2009-11-21 14:06:30.500 325 12576.23 79.25 55130.25 88888.00 2009-11-21 14:06:30.625 325 12576.27 79.28 55130.25 88888.00 2009-11-21 14:06:30.750 325 12576.30 79.25 55130.25 88888.00 2009-11-21 14:06:30.875 325 12576.30 79.28 55130.25 88888.00 2009-11-21 14:06:31.000 325 12576.25 79.25 55130.25 88888.00 2009-11-21 14:06:31.125 325 12576.25 79.22 55130.28 88888.00 2009-11-21 14:06:31.250 325 12576.20 79.22 55130.28 88888.00 2009-11-21 14:06:31.375 325 12576.20 79.22 55130.28 88888.00 2009-11-21 14:06:31.500 325 12576.25 79.25 55130.28 88888.00 2009-11-21 14:06:31.625 325 12576.27 79.22 55130.25 88888.00 2009-11-21 14:06:31.750 325 12576.25 79.22 55130.28 88888.00 2009-11-21 14:06:31.875 325 12576.23 79.25 55130.30 88888.00 2009-11-21 14:06:32.000 325 12576.27 79.25 55130.28 88888.00 2009-11-21 14:06:32.125 325 12576.27 79.25 55130.28 88888.00 2009-11-21 14:06:32.250 325 12576.17 79.25 55130.22 88888.00 2009-11-21 14:06:32.375 325 12576.20 79.25 55130.25 88888.00 2009-11-21 14:06:32.500 325 12576.25 79.28 55130.22 88888.00 2009-11-21 14:06:32.625 325 12576.25 79.28 55130.25 88888.00 2009-11-21 14:06:32.750 325 12576.35 79.28 55130.25 88888.00 2009-11-21 14:06:32.875 325 12576.38 79.25 55130.22 88888.00 2009-11-21 14:06:33.000 325 12576.35 79.25 55130.25 88888.00 2009-11-21 14:06:33.125 325 12576.27 79.22 55130.25 88888.00 2009-11-21 14:06:33.250 325 12576.27 79.20 55130.28 88888.00 2009-11-21 14:06:33.375 325 12576.30 79.22 55130.30 88888.00 2009-11-21 14:06:33.500 325 12576.33 79.22 55130.32 88888.00 2009-11-21 14:06:33.625 325 12576.27 79.25 55130.32 88888.00 2009-11-21 14:06:33.750 325 12576.30 79.22 55130.30 88888.00 2009-11-21 14:06:33.875 325 12576.25 79.28 55130.30 88888.00 2009-11-21 14:06:34.000 325 12576.23 79.28 55130.32 88888.00 2009-11-21 14:06:34.125 325 12576.15 79.25 55130.30 88888.00 2009-11-21 14:06:34.250 325 12576.12 79.20 55130.28 88888.00 2009-11-21 14:06:34.375 325 12576.17 79.20 55130.30 88888.00 2009-11-21 14:06:34.500 325 12576.20 79.22 55130.28 88888.00 2009-11-21 14:06:34.625 325 12576.23 79.22 55130.30 88888.00 2009-11-21 14:06:34.750 325 12576.23 79.22 55130.28 88888.00 2009-11-21 14:06:34.875 325 12576.25 79.20 55130.28 88888.00 2009-11-21 14:06:35.000 325 12576.23 79.20 55130.30 88888.00 2009-11-21 14:06:35.125 325 12576.23 79.22 55130.30 88888.00 2009-11-21 14:06:35.250 325 12576.25 79.22 55130.25 88888.00 2009-11-21 14:06:35.375 325 12576.25 79.22 55130.30 88888.00 2009-11-21 14:06:35.500 325 12576.25 79.22 55130.28 88888.00 2009-11-21 14:06:35.625 325 12576.23 79.22 55130.28 88888.00 2009-11-21 14:06:35.750 325 12576.20 79.22 55130.28 88888.00 2009-11-21 14:06:35.875 325 12576.25 79.22 55130.28 88888.00 2009-11-21 14:06:36.000 325 12576.27 79.22 55130.30 88888.00 2009-11-21 14:06:36.125 325 12576.27 79.22 55130.30 88888.00 2009-11-21 14:06:36.250 325 12576.17 79.20 55130.30 88888.00 2009-11-21 14:06:36.375 325 12576.17 79.17 55130.28 88888.00 2009-11-21 14:06:36.500 325 12576.25 79.17 55130.30 88888.00 2009-11-21 14:06:36.625 325 12576.23 79.20 55130.32 88888.00 2009-11-21 14:06:36.750 325 12576.23 79.20 55130.35 88888.00 2009-11-21 14:06:36.875 325 12576.27 79.17 55130.32 88888.00 2009-11-21 14:06:37.000 325 12576.27 79.17 55130.32 88888.00 2009-11-21 14:06:37.125 325 12576.23 79.17 55130.32 88888.00 2009-11-21 14:06:37.250 325 12576.25 79.17 55130.32 88888.00 2009-11-21 14:06:37.375 325 12576.35 79.20 55130.32 88888.00 2009-11-21 14:06:37.500 325 12576.27 79.22 55130.32 88888.00 2009-11-21 14:06:37.625 325 12576.23 79.20 55130.30 88888.00 2009-11-21 14:06:37.750 325 12576.23 79.20 55130.32 88888.00 2009-11-21 14:06:37.875 325 12576.23 79.22 55130.32 88888.00 2009-11-21 14:06:38.000 325 12576.33 79.20 55130.32 88888.00 2009-11-21 14:06:38.125 325 12576.35 79.20 55130.32 88888.00 2009-11-21 14:06:38.250 325 12576.30 79.20 55130.32 88888.00 2009-11-21 14:06:38.375 325 12576.33 79.20 55130.28 88888.00 2009-11-21 14:06:38.500 325 12576.30 79.17 55130.32 88888.00 2009-11-21 14:06:38.625 325 12576.30 79.17 55130.32 88888.00 2009-11-21 14:06:38.750 325 12576.30 79.17 55130.30 88888.00 2009-11-21 14:06:38.875 325 12576.33 79.22 55130.30 88888.00 2009-11-21 14:06:39.000 325 12576.33 79.20 55130.30 88888.00 2009-11-21 14:06:39.125 325 12576.33 79.20 55130.30 88888.00 2009-11-21 14:06:39.250 325 12576.30 79.17 55130.28 88888.00 2009-11-21 14:06:39.375 325 12576.35 79.15 55130.25 88888.00 2009-11-21 14:06:39.500 325 12576.35 79.15 55130.28 88888.00 2009-11-21 14:06:39.625 325 12576.38 79.17 55130.30 88888.00 2009-11-21 14:06:39.750 325 12576.40 79.17 55130.30 88888.00 2009-11-21 14:06:39.875 325 12576.40 79.15 55130.30 88888.00 2009-11-21 14:06:40.000 325 12576.38 79.12 55130.32 88888.00 2009-11-21 14:06:40.125 325 12576.35 79.12 55130.32 88888.00 2009-11-21 14:06:40.250 325 12576.33 79.12 55130.30 88888.00 2009-11-21 14:06:40.375 325 12576.40 79.12 55130.32 88888.00 2009-11-21 14:06:40.500 325 12576.40 79.15 55130.30 88888.00 2009-11-21 14:06:40.625 325 12576.40 79.15 55130.30 88888.00 2009-11-21 14:06:40.750 325 12576.40 79.17 55130.30 88888.00 2009-11-21 14:06:40.875 325 12576.40 79.17 55130.30 88888.00 2009-11-21 14:06:41.000 325 12576.45 79.15 55130.30 88888.00 2009-11-21 14:06:41.125 325 12576.50 79.15 55130.32 88888.00 2009-11-21 14:06:41.250 325 12576.42 79.15 55130.32 88888.00 2009-11-21 14:06:41.375 325 12576.48 79.17 55130.32 88888.00 2009-11-21 14:06:41.500 325 12576.45 79.17 55130.32 88888.00 2009-11-21 14:06:41.625 325 12576.50 79.15 55130.30 88888.00 2009-11-21 14:06:41.750 325 12576.52 79.20 55130.35 88888.00 2009-11-21 14:06:41.875 325 12576.48 79.17 55130.30 88888.00 2009-11-21 14:06:42.000 325 12576.50 79.17 55130.30 88888.00 2009-11-21 14:06:42.125 325 12576.48 79.17 55130.32 88888.00 2009-11-21 14:06:42.250 325 12576.40 79.12 55130.32 88888.00 2009-11-21 14:06:42.375 325 12576.45 79.12 55130.30 88888.00 2009-11-21 14:06:42.500 325 12576.42 79.15 55130.30 88888.00 2009-11-21 14:06:42.625 325 12576.50 79.15 55130.32 88888.00 2009-11-21 14:06:42.750 325 12576.50 79.15 55130.30 88888.00 2009-11-21 14:06:42.875 325 12576.50 79.17 55130.28 88888.00 2009-11-21 14:06:43.000 325 12576.52 79.17 55130.28 88888.00 2009-11-21 14:06:43.125 325 12576.55 79.17 55130.28 88888.00 2009-11-21 14:06:43.250 325 12576.60 79.12 55130.30 88888.00 2009-11-21 14:06:43.375 325 12576.60 79.15 55130.28 88888.00 2009-11-21 14:06:43.500 325 12576.60 79.12 55130.28 88888.00 2009-11-21 14:06:43.625 325 12576.55 79.12 55130.28 88888.00 2009-11-21 14:06:43.750 325 12576.52 79.10 55130.28 88888.00 2009-11-21 14:06:43.875 325 12576.52 79.12 55130.30 88888.00 2009-11-21 14:06:44.000 325 12576.52 79.12 55130.32 88888.00 2009-11-21 14:06:44.125 325 12576.52 79.12 55130.32 88888.00 2009-11-21 14:06:44.250 325 12576.42 79.05 55130.28 88888.00 2009-11-21 14:06:44.375 325 12576.42 79.08 55130.25 88888.00 2009-11-21 14:06:44.500 325 12576.50 79.08 55130.25 88888.00 2009-11-21 14:06:44.625 325 12576.60 79.10 55130.30 88888.00 2009-11-21 14:06:44.750 325 12576.60 79.12 55130.30 88888.00 2009-11-21 14:06:44.875 325 12576.48 79.08 55130.30 88888.00 2009-11-21 14:06:45.000 325 12576.48 79.12 55130.32 88888.00 2009-11-21 14:06:45.125 325 12576.52 79.12 55130.35 88888.00 2009-11-21 14:06:45.250 325 12576.52 79.10 55130.30 88888.00 2009-11-21 14:06:45.375 325 12576.55 79.12 55130.28 88888.00 2009-11-21 14:06:45.500 325 12576.55 79.12 55130.30 88888.00 2009-11-21 14:06:45.625 325 12576.58 79.10 55130.30 88888.00 2009-11-21 14:06:45.750 325 12576.55 79.08 55130.30 88888.00 2009-11-21 14:06:45.875 325 12576.55 79.10 55130.28 88888.00 2009-11-21 14:06:46.000 325 12576.58 79.10 55130.28 88888.00 2009-11-21 14:06:46.125 325 12576.52 79.10 55130.28 88888.00 2009-11-21 14:06:46.250 325 12576.50 79.05 55130.30 88888.00 2009-11-21 14:06:46.375 325 12576.50 79.08 55130.30 88888.00 2009-11-21 14:06:46.500 325 12576.55 79.05 55130.30 88888.00 2009-11-21 14:06:46.625 325 12576.58 79.08 55130.30 88888.00 2009-11-21 14:06:46.750 325 12576.55 79.05 55130.30 88888.00 2009-11-21 14:06:46.875 325 12576.62 79.05 55130.28 88888.00 2009-11-21 14:06:47.000 325 12576.58 79.05 55130.28 88888.00 2009-11-21 14:06:47.125 325 12576.50 79.08 55130.28 88888.00 2009-11-21 14:06:47.250 325 12576.52 79.03 55130.30 88888.00 2009-11-21 14:06:47.375 325 12576.58 79.08 55130.30 88888.00 2009-11-21 14:06:47.500 325 12576.58 79.08 55130.32 88888.00 2009-11-21 14:06:47.625 325 12576.55 79.03 55130.32 88888.00 2009-11-21 14:06:47.750 325 12576.52 79.05 55130.30 88888.00 2009-11-21 14:06:47.875 325 12576.55 79.05 55130.28 88888.00 2009-11-21 14:06:48.000 325 12576.55 79.03 55130.28 88888.00 2009-11-21 14:06:48.125 325 12576.60 78.97 55130.28 88888.00 2009-11-21 14:06:48.250 325 12576.60 79.03 55130.30 88888.00 2009-11-21 14:06:48.375 325 12576.65 79.00 55130.28 88888.00 2009-11-21 14:06:48.500 325 12576.62 79.00 55130.30 88888.00 2009-11-21 14:06:48.625 325 12576.62 79.00 55130.28 88888.00 2009-11-21 14:06:48.750 325 12576.65 79.00 55130.25 88888.00 2009-11-21 14:06:48.875 325 12576.60 79.00 55130.25 88888.00 2009-11-21 14:06:49.000 325 12576.60 79.00 55130.28 88888.00 2009-11-21 14:06:49.125 325 12576.55 79.00 55130.28 88888.00 2009-11-21 14:06:49.250 325 12576.52 78.97 55130.30 88888.00 2009-11-21 14:06:49.375 325 12576.55 78.97 55130.30 88888.00 2009-11-21 14:06:49.500 325 12576.55 79.00 55130.28 88888.00 2009-11-21 14:06:49.625 325 12576.62 79.00 55130.28 88888.00 2009-11-21 14:06:49.750 325 12576.70 78.97 55130.28 88888.00 2009-11-21 14:06:49.875 325 12576.67 78.97 55130.28 88888.00 2009-11-21 14:06:50.000 325 12576.67 79.00 55130.30 88888.00 2009-11-21 14:06:50.125 325 12576.70 78.97 55130.30 88888.00 2009-11-21 14:06:50.250 325 12576.67 78.95 55130.25 88888.00 2009-11-21 14:06:50.375 325 12576.65 78.95 55130.25 88888.00 2009-11-21 14:06:50.500 325 12576.65 78.95 55130.28 88888.00 2009-11-21 14:06:50.625 325 12576.67 78.97 55130.28 88888.00 2009-11-21 14:06:50.750 325 12576.67 78.95 55130.25 88888.00 2009-11-21 14:06:50.875 325 12576.65 78.97 55130.30 88888.00 2009-11-21 14:06:51.000 325 12576.60 78.95 55130.28 88888.00 2009-11-21 14:06:51.125 325 12576.60 78.95 55130.30 88888.00 2009-11-21 14:06:51.250 325 12576.58 78.95 55130.30 88888.00 2009-11-21 14:06:51.375 325 12576.65 78.95 55130.32 88888.00 2009-11-21 14:06:51.500 325 12576.65 78.92 55130.32 88888.00 2009-11-21 14:06:51.625 325 12576.67 78.95 55130.28 88888.00 2009-11-21 14:06:51.750 325 12576.70 78.92 55130.28 88888.00 2009-11-21 14:06:51.875 325 12576.67 78.92 55130.25 88888.00 2009-11-21 14:06:52.000 325 12576.70 78.92 55130.22 88888.00 2009-11-21 14:06:52.125 325 12576.67 78.97 55130.28 88888.00 2009-11-21 14:06:52.250 325 12576.58 78.92 55130.32 88888.00 2009-11-21 14:06:52.375 325 12576.58 78.95 55130.35 88888.00 2009-11-21 14:06:52.500 325 12576.58 78.92 55130.32 88888.00 2009-11-21 14:06:52.625 325 12576.58 78.92 55130.30 88888.00 2009-11-21 14:06:52.750 325 12576.62 78.95 55130.30 88888.00 2009-11-21 14:06:52.875 325 12576.67 78.92 55130.30 88888.00 2009-11-21 14:06:53.000 325 12576.62 78.92 55130.28 88888.00 2009-11-21 14:06:53.125 325 12576.60 78.90 55130.32 88888.00 2009-11-21 14:06:53.250 325 12576.65 78.88 55130.35 88888.00 2009-11-21 14:06:53.375 325 12576.67 78.90 55130.32 88888.00 2009-11-21 14:06:53.500 325 12576.67 78.90 55130.32 88888.00 2009-11-21 14:06:53.625 325 12576.60 78.92 55130.35 88888.00 2009-11-21 14:06:53.750 325 12576.58 78.92 55130.32 88888.00 2009-11-21 14:06:53.875 325 12576.52 78.90 55130.32 88888.00 2009-11-21 14:06:54.000 325 12576.50 78.90 55130.32 88888.00 2009-11-21 14:06:54.125 325 12576.55 78.90 55130.30 88888.00 2009-11-21 14:06:54.250 325 12576.55 78.88 55130.30 88888.00 2009-11-21 14:06:54.375 325 12576.58 78.92 55130.30 88888.00 2009-11-21 14:06:54.500 325 12576.58 78.85 55130.32 88888.00 2009-11-21 14:06:54.625 325 12576.65 78.88 55130.30 88888.00 2009-11-21 14:06:54.750 325 12576.67 78.88 55130.30 88888.00 2009-11-21 14:06:54.875 325 12576.62 78.88 55130.28 88888.00 2009-11-21 14:06:55.000 325 12576.60 78.90 55130.30 88888.00 2009-11-21 14:06:55.125 325 12576.60 78.90 55130.30 88888.00 2009-11-21 14:06:55.250 325 12576.62 78.85 55130.32 88888.00 2009-11-21 14:06:55.375 325 12576.62 78.88 55130.30 88888.00 2009-11-21 14:06:55.500 325 12576.60 78.90 55130.30 88888.00 2009-11-21 14:06:55.625 325 12576.52 78.90 55130.30 88888.00 2009-11-21 14:06:55.750 325 12576.52 78.88 55130.28 88888.00 2009-11-21 14:06:55.875 325 12576.60 78.85 55130.30 88888.00 2009-11-21 14:06:56.000 325 12576.65 78.85 55130.28 88888.00 2009-11-21 14:06:56.125 325 12576.60 78.85 55130.30 88888.00 2009-11-21 14:06:56.250 325 12576.58 78.85 55130.32 88888.00 2009-11-21 14:06:56.375 325 12576.58 78.88 55130.38 88888.00 2009-11-21 14:06:56.500 325 12576.58 78.88 55130.35 88888.00 2009-11-21 14:06:56.625 325 12576.60 78.88 55130.32 88888.00 2009-11-21 14:06:56.750 325 12576.62 78.88 55130.32 88888.00 2009-11-21 14:06:56.875 325 12576.62 78.88 55130.32 88888.00 2009-11-21 14:06:57.000 325 12576.58 78.88 55130.30 88888.00 2009-11-21 14:06:57.125 325 12576.55 78.88 55130.32 88888.00 2009-11-21 14:06:57.250 325 12576.60 78.83 55130.32 88888.00 2009-11-21 14:06:57.375 325 12576.65 78.83 55130.30 88888.00 2009-11-21 14:06:57.500 325 12576.60 78.88 55130.32 88888.00 2009-11-21 14:06:57.625 325 12576.52 78.85 55130.30 88888.00 2009-11-21 14:06:57.750 325 12576.42 78.88 55130.32 88888.00 2009-11-21 14:06:57.875 325 12576.42 78.88 55130.32 88888.00 2009-11-21 14:06:58.000 325 12576.48 78.88 55130.30 88888.00 2009-11-21 14:06:58.125 325 12576.50 78.85 55130.30 88888.00 2009-11-21 14:06:58.250 325 12576.52 78.88 55130.32 88888.00 2009-11-21 14:06:58.375 325 12576.55 78.85 55130.35 88888.00 2009-11-21 14:06:58.500 325 12576.55 78.88 55130.32 88888.00 2009-11-21 14:06:58.625 325 12576.52 78.88 55130.35 88888.00 2009-11-21 14:06:58.750 325 12576.55 78.85 55130.35 88888.00 2009-11-21 14:06:58.875 325 12576.52 78.88 55130.35 88888.00 2009-11-21 14:06:59.000 325 12576.58 78.88 55130.35 88888.00 2009-11-21 14:06:59.125 325 12576.58 78.88 55130.35 88888.00 2009-11-21 14:06:59.250 325 12576.55 78.88 55130.38 88888.00 2009-11-21 14:06:59.375 325 12576.58 78.88 55130.40 88888.00 2009-11-21 14:06:59.500 325 12576.58 78.88 55130.35 88888.00 2009-11-21 14:06:59.625 325 12576.58 78.90 55130.35 88888.00 2009-11-21 14:06:59.750 325 12576.52 78.90 55130.38 88888.00 2009-11-21 14:06:59.875 325 12576.45 78.88 55130.38 88888.00 2009-11-21 14:07:00.000 325 12576.42 78.90 55130.35 88888.00 2009-11-21 14:07:00.125 325 12576.40 78.90 55130.38 88888.00 2009-11-21 14:07:00.250 325 12576.42 78.88 55130.38 88888.00 2009-11-21 14:07:00.375 325 12576.45 78.90 55130.40 88888.00 2009-11-21 14:07:00.500 325 12576.42 78.88 55130.38 88888.00 2009-11-21 14:07:00.625 325 12576.40 78.92 55130.40 88888.00 2009-11-21 14:07:00.750 325 12576.48 78.95 55130.40 88888.00 2009-11-21 14:07:00.875 325 12576.52 78.92 55130.40 88888.00 2009-11-21 14:07:01.000 325 12576.55 78.92 55130.40 88888.00 2009-11-21 14:07:01.125 325 12576.58 78.92 55130.35 88888.00 2009-11-21 14:07:01.250 325 12576.52 78.90 55130.40 88888.00 2009-11-21 14:07:01.375 325 12576.42 78.92 55130.40 88888.00 2009-11-21 14:07:01.500 325 12576.38 78.90 55130.40 88888.00 2009-11-21 14:07:01.625 325 12576.38 78.92 55130.40 88888.00 2009-11-21 14:07:01.750 325 12576.38 78.92 55130.38 88888.00 2009-11-21 14:07:01.875 325 12576.38 78.90 55130.40 88888.00 2009-11-21 14:07:02.000 325 12576.33 78.90 55130.40 88888.00 2009-11-21 14:07:02.125 325 12576.30 78.90 55130.38 88888.00 2009-11-21 14:07:02.250 325 12576.35 78.88 55130.38 88888.00 2009-11-21 14:07:02.375 325 12576.40 78.88 55130.40 88888.00 2009-11-21 14:07:02.500 325 12576.40 78.90 55130.40 88888.00 2009-11-21 14:07:02.625 325 12576.42 78.92 55130.43 88888.00 2009-11-21 14:07:02.750 325 12576.38 78.90 55130.43 88888.00 2009-11-21 14:07:02.875 325 12576.38 78.88 55130.43 88888.00 2009-11-21 14:07:03.000 325 12576.40 78.92 55130.40 88888.00 2009-11-21 14:07:03.125 325 12576.38 78.92 55130.38 88888.00 2009-11-21 14:07:03.250 325 12576.33 78.92 55130.40 88888.00 2009-11-21 14:07:03.375 325 12576.33 78.97 55130.40 88888.00 2009-11-21 14:07:03.500 325 12576.30 78.95 55130.38 88888.00 2009-11-21 14:07:03.625 325 12576.35 78.92 55130.38 88888.00 2009-11-21 14:07:03.750 325 12576.38 78.92 55130.35 88888.00 2009-11-21 14:07:03.875 325 12576.35 78.90 55130.38 88888.00 2009-11-21 14:07:04.000 325 12576.33 78.90 55130.38 88888.00 2009-11-21 14:07:04.125 325 12576.33 78.90 55130.43 88888.00 2009-11-21 14:07:04.250 325 12576.27 78.90 55130.43 88888.00 2009-11-21 14:07:04.375 325 12576.30 78.92 55130.40 88888.00 2009-11-21 14:07:04.500 325 12576.27 78.88 55130.43 88888.00 2009-11-21 14:07:04.625 325 12576.27 78.95 55130.43 88888.00 2009-11-21 14:07:04.750 325 12576.27 78.92 55130.43 88888.00 2009-11-21 14:07:04.875 325 12576.30 78.92 55130.45 88888.00 2009-11-21 14:07:05.000 325 12576.30 78.95 55130.38 88888.00 2009-11-21 14:07:05.125 325 12576.30 78.95 55130.38 88888.00 2009-11-21 14:07:05.250 325 12576.25 78.92 55130.38 88888.00 2009-11-21 14:07:05.375 325 12576.25 78.92 55130.38 88888.00 2009-11-21 14:07:05.500 325 12576.30 78.90 55130.38 88888.00 2009-11-21 14:07:05.625 325 12576.27 78.95 55130.38 88888.00 2009-11-21 14:07:05.750 325 12576.25 78.95 55130.38 88888.00 2009-11-21 14:07:05.875 325 12576.30 78.92 55130.38 88888.00 2009-11-21 14:07:06.000 325 12576.27 78.92 55130.38 88888.00 2009-11-21 14:07:06.125 325 12576.23 78.92 55130.40 88888.00 2009-11-21 14:07:06.250 325 12576.17 78.95 55130.40 88888.00 2009-11-21 14:07:06.375 325 12576.20 78.95 55130.38 88888.00 2009-11-21 14:07:06.500 325 12576.25 78.95 55130.40 88888.00 2009-11-21 14:07:06.625 325 12576.25 78.95 55130.38 88888.00 2009-11-21 14:07:06.750 325 12576.25 78.95 55130.40 88888.00 2009-11-21 14:07:06.875 325 12576.35 78.90 55130.40 88888.00 2009-11-21 14:07:07.000 325 12576.40 78.90 55130.40 88888.00 2009-11-21 14:07:07.125 325 12576.35 78.92 55130.43 88888.00 2009-11-21 14:07:07.250 325 12576.27 78.95 55130.40 88888.00 2009-11-21 14:07:07.375 325 12576.25 78.95 55130.40 88888.00 2009-11-21 14:07:07.500 325 12576.25 78.97 55130.40 88888.00 2009-11-21 14:07:07.625 325 12576.27 78.95 55130.38 88888.00 2009-11-21 14:07:07.750 325 12576.23 78.95 55130.38 88888.00 2009-11-21 14:07:07.875 325 12576.20 78.97 55130.38 88888.00 2009-11-21 14:07:08.000 325 12576.23 78.92 55130.35 88888.00 2009-11-21 14:07:08.125 325 12576.30 78.92 55130.38 88888.00 2009-11-21 14:07:08.250 325 12576.27 78.90 55130.38 88888.00 2009-11-21 14:07:08.375 325 12576.20 78.88 55130.38 88888.00 2009-11-21 14:07:08.500 325 12576.17 78.95 55130.38 88888.00 2009-11-21 14:07:08.625 325 12576.20 78.95 55130.38 88888.00 2009-11-21 14:07:08.750 325 12576.25 78.95 55130.35 88888.00 2009-11-21 14:07:08.875 325 12576.27 78.97 55130.35 88888.00 2009-11-21 14:07:09.000 325 12576.20 78.95 55130.38 88888.00 2009-11-21 14:07:09.125 325 12576.15 78.95 55130.40 88888.00 2009-11-21 14:07:09.250 325 12576.17 78.95 55130.38 88888.00 2009-11-21 14:07:09.375 325 12576.23 78.97 55130.35 88888.00 2009-11-21 14:07:09.500 325 12576.17 79.00 55130.35 88888.00 2009-11-21 14:07:09.625 325 12576.17 78.95 55130.38 88888.00 2009-11-21 14:07:09.750 325 12576.20 78.95 55130.35 88888.00 2009-11-21 14:07:09.875 325 12576.23 78.95 55130.38 88888.00 2009-11-21 14:07:10.000 325 12576.17 78.95 55130.38 88888.00 2009-11-21 14:07:10.125 325 12576.12 78.95 55130.35 88888.00 2009-11-21 14:07:10.250 325 12576.17 78.95 55130.38 88888.00 2009-11-21 14:07:10.375 325 12576.20 78.95 55130.32 88888.00 2009-11-21 14:07:10.500 325 12576.20 78.97 55130.35 88888.00 2009-11-21 14:07:10.625 325 12576.23 79.00 55130.38 88888.00 2009-11-21 14:07:10.750 325 12576.27 79.00 55130.38 88888.00 2009-11-21 14:07:10.875 325 12576.30 78.97 55130.35 88888.00 2009-11-21 14:07:11.000 325 12576.25 78.97 55130.32 88888.00 2009-11-21 14:07:11.125 325 12576.27 78.97 55130.32 88888.00 2009-11-21 14:07:11.250 325 12576.30 78.95 55130.35 88888.00 2009-11-21 14:07:11.375 325 12576.33 78.97 55130.32 88888.00 2009-11-21 14:07:11.500 325 12576.30 78.97 55130.32 88888.00 2009-11-21 14:07:11.625 325 12576.27 78.97 55130.32 88888.00 2009-11-21 14:07:11.750 325 12576.35 79.00 55130.38 88888.00 2009-11-21 14:07:11.875 325 12576.35 79.00 55130.38 88888.00 2009-11-21 14:07:12.000 325 12576.33 78.97 55130.35 88888.00 2009-11-21 14:07:12.125 325 12576.35 79.03 55130.35 88888.00 2009-11-21 14:07:12.250 325 12576.33 79.00 55130.38 88888.00 2009-11-21 14:07:12.375 325 12576.30 79.00 55130.38 88888.00 2009-11-21 14:07:12.500 325 12576.25 78.97 55130.38 88888.00 2009-11-21 14:07:12.625 325 12576.20 79.00 55130.38 88888.00 2009-11-21 14:07:12.750 325 12576.15 78.95 55130.38 88888.00 2009-11-21 14:07:12.875 325 12576.15 79.00 55130.38 88888.00 2009-11-21 14:07:13.000 325 12576.15 79.00 55130.38 88888.00 2009-11-21 14:07:13.125 325 12576.12 78.92 55130.38 88888.00 2009-11-21 14:07:13.250 325 12576.25 78.97 55130.38 88888.00 2009-11-21 14:07:13.375 325 12576.38 79.00 55130.40 88888.00 2009-11-21 14:07:13.500 325 12576.35 79.00 55130.38 88888.00 2009-11-21 14:07:13.625 325 12576.30 78.97 55130.38 88888.00 2009-11-21 14:07:13.750 325 12576.27 79.03 55130.35 88888.00 2009-11-21 14:07:13.875 325 12576.25 78.97 55130.32 88888.00 2009-11-21 14:07:14.000 325 12576.27 79.00 55130.38 88888.00 2009-11-21 14:07:14.125 325 12576.27 79.03 55130.35 88888.00 2009-11-21 14:07:14.250 325 12576.27 78.97 55130.38 88888.00 2009-11-21 14:07:14.375 325 12576.35 79.03 55130.32 88888.00 2009-11-21 14:07:14.500 325 12576.33 79.03 55130.35 88888.00 2009-11-21 14:07:14.625 325 12576.30 79.03 55130.35 88888.00 2009-11-21 14:07:14.750 325 12576.27 79.00 55130.35 88888.00 2009-11-21 14:07:14.875 325 12576.20 78.97 55130.32 88888.00 2009-11-21 14:07:15.000 325 12576.17 78.97 55130.32 88888.00 2009-11-21 14:07:15.125 325 12576.23 78.97 55130.32 88888.00 2009-11-21 14:07:15.250 325 12576.20 79.00 55130.35 88888.00 2009-11-21 14:07:15.375 325 12576.23 79.00 55130.35 88888.00 2009-11-21 14:07:15.500 325 12576.17 79.00 55130.35 88888.00 2009-11-21 14:07:15.625 325 12576.20 79.00 55130.35 88888.00 2009-11-21 14:07:15.750 325 12576.25 79.03 55130.35 88888.00 2009-11-21 14:07:15.875 325 12576.30 79.00 55130.35 88888.00 2009-11-21 14:07:16.000 325 12576.25 79.03 55130.35 88888.00 2009-11-21 14:07:16.125 325 12576.25 79.03 55130.35 88888.00 2009-11-21 14:07:16.250 325 12576.23 78.97 55130.35 88888.00 2009-11-21 14:07:16.375 325 12576.25 79.00 55130.32 88888.00 2009-11-21 14:07:16.500 325 12576.20 79.05 55130.32 88888.00 2009-11-21 14:07:16.625 325 12576.17 79.03 55130.35 88888.00 2009-11-21 14:07:16.750 325 12576.23 79.03 55130.35 88888.00 2009-11-21 14:07:16.875 325 12576.23 79.03 55130.38 88888.00 2009-11-21 14:07:17.000 325 12576.23 79.03 55130.40 88888.00 2009-11-21 14:07:17.125 325 12576.17 79.03 55130.38 88888.00 2009-11-21 14:07:17.250 325 12576.15 79.00 55130.40 88888.00 2009-11-21 14:07:17.375 325 12576.15 79.00 55130.38 88888.00 2009-11-21 14:07:17.500 325 12576.20 79.00 55130.38 88888.00 2009-11-21 14:07:17.625 325 12576.23 79.03 55130.35 88888.00 2009-11-21 14:07:17.750 325 12576.25 79.03 55130.38 88888.00 2009-11-21 14:07:17.875 325 12576.20 79.05 55130.38 88888.00 2009-11-21 14:07:18.000 325 12576.17 79.05 55130.38 88888.00 2009-11-21 14:07:18.125 325 12576.15 79.03 55130.38 88888.00 2009-11-21 14:07:18.250 325 12576.15 79.03 55130.38 88888.00 2009-11-21 14:07:18.375 325 12576.20 79.03 55130.38 88888.00 2009-11-21 14:07:18.500 325 12576.20 79.03 55130.38 88888.00 2009-11-21 14:07:18.625 325 12576.17 79.03 55130.38 88888.00 2009-11-21 14:07:18.750 325 12576.17 79.03 55130.35 88888.00 2009-11-21 14:07:18.875 325 12576.12 79.03 55130.38 88888.00 2009-11-21 14:07:19.000 325 12576.12 79.08 55130.35 88888.00 2009-11-21 14:07:19.125 325 12576.20 79.08 55130.38 88888.00 2009-11-21 14:07:19.250 325 12576.23 79.08 55130.38 88888.00 2009-11-21 14:07:19.375 325 12576.23 79.10 55130.38 88888.00 2009-11-21 14:07:19.500 325 12576.20 79.10 55130.38 88888.00 2009-11-21 14:07:19.625 325 12576.15 79.08 55130.38 88888.00 2009-11-21 14:07:19.750 325 12576.17 79.08 55130.38 88888.00 2009-11-21 14:07:19.875 325 12576.20 79.08 55130.35 88888.00 2009-11-21 14:07:20.000 325 12576.23 79.08 55130.38 88888.00 2009-11-21 14:07:20.125 325 12576.23 79.08 55130.40 88888.00 2009-11-21 14:07:20.250 325 12576.15 79.08 55130.40 88888.00 2009-11-21 14:07:20.375 325 12576.12 79.08 55130.35 88888.00 2009-11-21 14:07:20.500 325 12576.17 79.08 55130.35 88888.00 2009-11-21 14:07:20.625 325 12576.23 79.10 55130.35 88888.00 2009-11-21 14:07:20.750 325 12576.23 79.12 55130.40 88888.00 2009-11-21 14:07:20.875 325 12576.15 79.10 55130.38 88888.00 2009-11-21 14:07:21.000 325 12576.15 79.12 55130.38 88888.00 2009-11-21 14:07:21.125 325 12576.15 79.12 55130.38 88888.00 2009-11-21 14:07:21.250 325 12576.08 79.10 55130.38 88888.00 2009-11-21 14:07:21.375 325 12576.05 79.12 55130.38 88888.00 2009-11-21 14:07:21.500 325 12576.05 79.10 55130.32 88888.00 2009-11-21 14:07:21.625 325 12576.08 79.12 55130.32 88888.00 2009-11-21 14:07:21.750 325 12576.10 79.10 55130.38 88888.00 2009-11-21 14:07:21.875 325 12576.12 79.12 55130.38 88888.00 2009-11-21 14:07:22.000 325 12576.08 79.12 55130.35 88888.00 2009-11-21 14:07:22.125 325 12576.08 79.12 55130.35 88888.00 2009-11-21 14:07:22.250 325 12576.02 79.12 55130.35 88888.00 2009-11-21 14:07:22.375 325 12576.02 79.15 55130.38 88888.00 2009-11-21 14:07:22.500 325 12576.02 79.15 55130.38 88888.00 2009-11-21 14:07:22.625 325 12576.08 79.15 55130.40 88888.00 2009-11-21 14:07:22.750 325 12576.08 79.15 55130.40 88888.00 2009-11-21 14:07:22.875 325 12576.05 79.15 55130.40 88888.00 2009-11-21 14:07:23.000 325 12576.00 79.15 55130.40 88888.00 2009-11-21 14:07:23.125 325 12575.98 79.17 55130.38 88888.00 2009-11-21 14:07:23.250 325 12575.95 79.15 55130.40 88888.00 2009-11-21 14:07:23.375 325 12576.00 79.15 55130.38 88888.00 2009-11-21 14:07:23.500 325 12576.00 79.15 55130.38 88888.00 2009-11-21 14:07:23.625 325 12576.05 79.17 55130.40 88888.00 2009-11-21 14:07:23.750 325 12576.05 79.17 55130.40 88888.00 2009-11-21 14:07:23.875 325 12576.05 79.15 55130.40 88888.00 2009-11-21 14:07:24.000 325 12576.02 79.15 55130.38 88888.00 2009-11-21 14:07:24.125 325 12576.02 79.17 55130.40 88888.00 2009-11-21 14:07:24.250 325 12576.02 79.20 55130.40 88888.00 2009-11-21 14:07:24.375 325 12576.00 79.20 55130.38 88888.00 2009-11-21 14:07:24.500 325 12576.00 79.17 55130.38 88888.00 2009-11-21 14:07:24.625 325 12575.98 79.17 55130.38 88888.00 2009-11-21 14:07:24.750 325 12575.98 79.22 55130.38 88888.00 2009-11-21 14:07:24.875 325 12576.00 79.25 55130.38 88888.00 2009-11-21 14:07:25.000 325 12575.95 79.20 55130.38 88888.00 2009-11-21 14:07:25.125 325 12575.90 79.20 55130.38 88888.00 2009-11-21 14:07:25.250 325 12575.95 79.22 55130.35 88888.00 2009-11-21 14:07:25.375 325 12576.00 79.22 55130.40 88888.00 2009-11-21 14:07:25.500 325 12575.92 79.22 55130.40 88888.00 2009-11-21 14:07:25.625 325 12575.90 79.22 55130.40 88888.00 2009-11-21 14:07:25.750 325 12575.85 79.22 55130.40 88888.00 2009-11-21 14:07:25.875 325 12575.90 79.22 55130.40 88888.00 2009-11-21 14:07:26.000 325 12575.95 79.22 55130.43 88888.00 2009-11-21 14:07:26.125 325 12575.98 79.22 55130.40 88888.00 2009-11-21 14:07:26.250 325 12575.95 79.17 55130.40 88888.00 2009-11-21 14:07:26.375 325 12575.90 79.20 55130.38 88888.00 2009-11-21 14:07:26.500 325 12575.88 79.22 55130.38 88888.00 2009-11-21 14:07:26.625 325 12575.90 79.25 55130.40 88888.00 2009-11-21 14:07:26.750 325 12575.88 79.22 55130.38 88888.00 2009-11-21 14:07:26.875 325 12575.85 79.22 55130.40 88888.00 2009-11-21 14:07:27.000 325 12575.90 79.22 55130.38 88888.00 2009-11-21 14:07:27.125 325 12575.88 79.25 55130.38 88888.00 2009-11-21 14:07:27.250 325 12575.90 79.25 55130.38 88888.00 2009-11-21 14:07:27.375 325 12575.90 79.28 55130.38 88888.00 2009-11-21 14:07:27.500 325 12575.98 79.25 55130.38 88888.00 2009-11-21 14:07:27.625 325 12576.00 79.22 55130.40 88888.00 2009-11-21 14:07:27.750 325 12575.98 79.25 55130.40 88888.00 2009-11-21 14:07:27.875 325 12575.95 79.25 55130.40 88888.00 2009-11-21 14:07:28.000 325 12575.95 79.22 55130.40 88888.00 2009-11-21 14:07:28.125 325 12575.90 79.25 55130.40 88888.00 2009-11-21 14:07:28.250 325 12575.80 79.28 55130.40 88888.00 2009-11-21 14:07:28.375 325 12575.85 79.28 55130.38 88888.00 2009-11-21 14:07:28.500 325 12575.83 79.28 55130.38 88888.00 2009-11-21 14:07:28.625 325 12575.85 79.28 55130.38 88888.00 2009-11-21 14:07:28.750 325 12575.83 79.30 55130.38 88888.00 2009-11-21 14:07:28.875 325 12575.80 79.28 55130.40 88888.00 2009-11-21 14:07:29.000 325 12575.83 79.28 55130.40 88888.00 2009-11-21 14:07:29.125 325 12575.83 79.28 55130.40 88888.00 2009-11-21 14:07:29.250 325 12575.80 79.30 55130.43 88888.00 2009-11-21 14:07:29.375 325 12575.90 79.33 55130.43 88888.00 2009-11-21 14:07:29.500 325 12575.92 79.30 55130.40 88888.00 2009-11-21 14:07:29.625 325 12575.92 79.33 55130.40 88888.00 2009-11-21 14:07:29.750 325 12575.95 79.30 55130.40 88888.00 2009-11-21 14:07:29.875 325 12575.98 79.30 55130.40 88888.00 2009-11-21 14:07:30.000 325 12575.92 79.33 55130.40 88888.00 2009-11-21 14:07:30.125 325 12575.92 79.33 55130.38 88888.00 2009-11-21 14:07:30.250 325 12575.92 79.33 55130.40 88888.00 2009-11-21 14:07:30.375 325 12575.92 79.33 55130.38 88888.00 2009-11-21 14:07:30.500 325 12575.90 79.35 55130.40 88888.00 2009-11-21 14:07:30.625 325 12575.90 79.33 55130.40 88888.00 2009-11-21 14:07:30.750 325 12575.92 79.33 55130.38 88888.00 2009-11-21 14:07:30.875 325 12575.95 79.35 55130.38 88888.00 2009-11-21 14:07:31.000 325 12575.90 79.35 55130.40 88888.00 2009-11-21 14:07:31.125 325 12575.88 79.38 55130.40 88888.00 2009-11-21 14:07:31.250 325 12575.88 79.35 55130.38 88888.00 2009-11-21 14:07:31.375 325 12575.95 79.33 55130.38 88888.00 2009-11-21 14:07:31.500 325 12575.98 79.35 55130.40 88888.00 2009-11-21 14:07:31.625 325 12576.02 79.38 55130.40 88888.00 2009-11-21 14:07:31.750 325 12576.00 79.40 55130.40 88888.00 2009-11-21 14:07:31.875 325 12575.95 79.38 55130.38 88888.00 2009-11-21 14:07:32.000 325 12575.98 79.35 55130.38 88888.00 2009-11-21 14:07:32.125 325 12575.98 79.35 55130.40 88888.00 2009-11-21 14:07:32.250 325 12575.90 79.35 55130.40 88888.00 2009-11-21 14:07:32.375 325 12575.88 79.40 55130.35 88888.00 2009-11-21 14:07:32.500 325 12575.88 79.40 55130.38 88888.00 2009-11-21 14:07:32.625 325 12575.90 79.38 55130.40 88888.00 2009-11-21 14:07:32.750 325 12575.92 79.38 55130.38 88888.00 2009-11-21 14:07:32.875 325 12575.95 79.40 55130.38 88888.00 2009-11-21 14:07:33.000 325 12575.92 79.38 55130.35 88888.00 2009-11-21 14:07:33.125 325 12575.90 79.40 55130.35 88888.00 2009-11-21 14:07:33.250 325 12575.90 79.40 55130.38 88888.00 2009-11-21 14:07:33.375 325 12575.98 79.42 55130.38 88888.00 2009-11-21 14:07:33.500 325 12576.00 79.42 55130.35 88888.00 2009-11-21 14:07:33.625 325 12576.00 79.42 55130.32 88888.00 2009-11-21 14:07:33.750 325 12575.98 79.42 55130.32 88888.00 2009-11-21 14:07:33.875 325 12575.90 79.42 55130.35 88888.00 2009-11-21 14:07:34.000 325 12575.92 79.42 55130.35 88888.00 2009-11-21 14:07:34.125 325 12575.92 79.42 55130.35 88888.00 2009-11-21 14:07:34.250 325 12575.90 79.40 55130.35 88888.00 2009-11-21 14:07:34.375 325 12575.90 79.45 55130.35 88888.00 2009-11-21 14:07:34.500 325 12575.95 79.40 55130.32 88888.00 2009-11-21 14:07:34.625 325 12575.98 79.42 55130.35 88888.00 2009-11-21 14:07:34.750 325 12575.95 79.42 55130.35 88888.00 2009-11-21 14:07:34.875 325 12575.98 79.42 55130.35 88888.00 2009-11-21 14:07:35.000 325 12576.00 79.45 55130.35 88888.00 2009-11-21 14:07:35.125 325 12576.00 79.42 55130.35 88888.00 2009-11-21 14:07:35.250 325 12576.00 79.42 55130.32 88888.00 2009-11-21 14:07:35.375 325 12576.02 79.47 55130.32 88888.00 2009-11-21 14:07:35.500 325 12576.02 79.47 55130.32 88888.00 2009-11-21 14:07:35.625 325 12576.00 79.47 55130.35 88888.00 2009-11-21 14:07:35.750 325 12575.95 79.45 55130.35 88888.00 2009-11-21 14:07:35.875 325 12576.00 79.47 55130.35 88888.00 2009-11-21 14:07:36.000 325 12576.02 79.45 55130.32 88888.00 2009-11-21 14:07:36.125 325 12576.00 79.45 55130.32 88888.00 2009-11-21 14:07:36.250 325 12575.98 79.42 55130.32 88888.00 2009-11-21 14:07:36.375 325 12575.98 79.45 55130.32 88888.00 2009-11-21 14:07:36.500 325 12575.98 79.45 55130.32 88888.00 2009-11-21 14:07:36.625 325 12575.98 79.47 55130.30 88888.00 2009-11-21 14:07:36.750 325 12576.00 79.45 55130.30 88888.00 2009-11-21 14:07:36.875 325 12576.02 79.45 55130.30 88888.00 2009-11-21 14:07:37.000 325 12576.00 79.45 55130.30 88888.00 2009-11-21 14:07:37.125 325 12576.00 79.47 55130.30 88888.00 2009-11-21 14:07:37.250 325 12575.98 79.45 55130.32 88888.00 2009-11-21 14:07:37.375 325 12576.02 79.47 55130.32 88888.00 2009-11-21 14:07:37.500 325 12576.08 79.47 55130.32 88888.00 2009-11-21 14:07:37.625 325 12576.02 79.47 55130.32 88888.00 2009-11-21 14:07:37.750 325 12576.00 79.45 55130.32 88888.00 2009-11-21 14:07:37.875 325 12576.00 79.47 55130.32 88888.00 2009-11-21 14:07:38.000 325 12575.92 79.50 55130.30 88888.00 2009-11-21 14:07:38.125 325 12575.90 79.53 55130.28 88888.00 2009-11-21 14:07:38.250 325 12575.92 79.47 55130.32 88888.00 2009-11-21 14:07:38.375 325 12576.02 79.47 55130.30 88888.00 2009-11-21 14:07:38.500 325 12576.05 79.50 55130.32 88888.00 2009-11-21 14:07:38.625 325 12576.00 79.50 55130.32 88888.00 2009-11-21 14:07:38.750 325 12576.00 79.53 55130.30 88888.00 2009-11-21 14:07:38.875 325 12576.00 79.50 55130.30 88888.00 2009-11-21 14:07:39.000 325 12575.98 79.50 55130.30 88888.00 2009-11-21 14:07:39.125 325 12575.98 79.50 55130.30 88888.00 2009-11-21 14:07:39.250 325 12575.92 79.50 55130.32 88888.00 2009-11-21 14:07:39.375 325 12575.92 79.53 55130.32 88888.00 2009-11-21 14:07:39.500 325 12575.95 79.53 55130.32 88888.00 2009-11-21 14:07:39.625 325 12575.98 79.53 55130.32 88888.00 2009-11-21 14:07:39.750 325 12575.92 79.50 55130.32 88888.00 2009-11-21 14:07:39.875 325 12575.90 79.50 55130.32 88888.00 2009-11-21 14:07:40.000 325 12575.95 79.50 55130.30 88888.00 2009-11-21 14:07:40.125 325 12575.98 79.50 55130.30 88888.00 2009-11-21 14:07:40.250 325 12575.92 79.53 55130.35 88888.00 2009-11-21 14:07:40.375 325 12575.95 79.53 55130.35 88888.00 2009-11-21 14:07:40.500 325 12575.98 79.55 55130.32 88888.00 2009-11-21 14:07:40.625 325 12576.00 79.53 55130.30 88888.00 2009-11-21 14:07:40.750 325 12576.05 79.53 55130.30 88888.00 2009-11-21 14:07:40.875 325 12576.05 79.53 55130.30 88888.00 2009-11-21 14:07:41.000 325 12576.02 79.55 55130.30 88888.00 2009-11-21 14:07:41.125 325 12576.05 79.55 55130.30 88888.00 2009-11-21 14:07:41.250 325 12576.02 79.53 55130.30 88888.00 2009-11-21 14:07:41.375 325 12576.02 79.53 55130.30 88888.00 2009-11-21 14:07:41.500 325 12576.00 79.55 55130.30 88888.00 2009-11-21 14:07:41.625 325 12576.02 79.58 55130.28 88888.00 2009-11-21 14:07:41.750 325 12576.00 79.58 55130.28 88888.00 2009-11-21 14:07:41.875 325 12576.00 79.55 55130.28 88888.00 2009-11-21 14:07:42.000 325 12576.02 79.58 55130.28 88888.00 2009-11-21 14:07:42.125 325 12576.08 79.58 55130.28 88888.00 2009-11-21 14:07:42.250 325 12575.98 79.55 55130.28 88888.00 2009-11-21 14:07:42.375 325 12575.98 79.58 55130.28 88888.00 2009-11-21 14:07:42.500 325 12575.98 79.60 55130.25 88888.00 2009-11-21 14:07:42.625 325 12575.92 79.58 55130.25 88888.00 2009-11-21 14:07:42.750 325 12575.98 79.60 55130.25 88888.00 2009-11-21 14:07:42.875 325 12576.05 79.58 55130.25 88888.00 2009-11-21 14:07:43.000 325 12576.05 79.58 55130.25 88888.00 2009-11-21 14:07:43.125 325 12575.95 79.62 55130.25 88888.00 2009-11-21 14:07:43.250 325 12575.92 79.60 55130.28 88888.00 2009-11-21 14:07:43.375 325 12576.05 79.60 55130.28 88888.00 2009-11-21 14:07:43.500 325 12576.02 79.62 55130.28 88888.00 2009-11-21 14:07:43.625 325 12576.00 79.60 55130.28 88888.00 2009-11-21 14:07:43.750 325 12575.92 79.58 55130.25 88888.00 2009-11-21 14:07:43.875 325 12575.95 79.58 55130.28 88888.00 2009-11-21 14:07:44.000 325 12575.98 79.60 55130.25 88888.00 2009-11-21 14:07:44.125 325 12575.98 79.62 55130.28 88888.00 2009-11-21 14:07:44.250 325 12575.98 79.58 55130.28 88888.00 2009-11-21 14:07:44.375 325 12575.98 79.58 55130.25 88888.00 2009-11-21 14:07:44.500 325 12575.92 79.60 55130.28 88888.00 2009-11-21 14:07:44.625 325 12575.92 79.60 55130.30 88888.00 2009-11-21 14:07:44.750 325 12575.98 79.62 55130.25 88888.00 2009-11-21 14:07:44.875 325 12575.92 79.62 55130.25 88888.00 2009-11-21 14:07:45.000 325 12575.88 79.62 55130.25 88888.00 2009-11-21 14:07:45.125 325 12575.90 79.60 55130.25 88888.00 2009-11-21 14:07:45.250 325 12575.95 79.60 55130.28 88888.00 2009-11-21 14:07:45.375 325 12575.95 79.62 55130.25 88888.00 2009-11-21 14:07:45.500 325 12575.95 79.60 55130.28 88888.00 2009-11-21 14:07:45.625 325 12575.98 79.62 55130.25 88888.00 2009-11-21 14:07:45.750 325 12575.92 79.65 55130.25 88888.00 2009-11-21 14:07:45.875 325 12575.85 79.67 55130.25 88888.00 2009-11-21 14:07:46.000 325 12575.88 79.65 55130.25 88888.00 2009-11-21 14:07:46.125 325 12575.92 79.67 55130.25 88888.00 2009-11-21 14:07:46.250 325 12575.83 79.65 55130.22 88888.00 2009-11-21 14:07:46.375 325 12575.88 79.65 55130.22 88888.00 2009-11-21 14:07:46.500 325 12575.92 79.65 55130.22 88888.00 2009-11-21 14:07:46.625 325 12575.95 79.65 55130.25 88888.00 2009-11-21 14:07:46.750 325 12575.98 79.67 55130.25 88888.00 2009-11-21 14:07:46.875 325 12576.00 79.65 55130.28 88888.00 2009-11-21 14:07:47.000 325 12575.95 79.67 55130.25 88888.00 2009-11-21 14:07:47.125 325 12575.92 79.70 55130.25 88888.00 2009-11-21 14:07:47.250 325 12575.92 79.65 55130.22 88888.00 2009-11-21 14:07:47.375 325 12575.98 79.67 55130.22 88888.00 2009-11-21 14:07:47.500 325 12576.00 79.67 55130.22 88888.00 2009-11-21 14:07:47.625 325 12576.05 79.65 55130.22 88888.00 2009-11-21 14:07:47.750 325 12576.05 79.67 55130.25 88888.00 2009-11-21 14:07:47.875 325 12576.00 79.67 55130.25 88888.00 2009-11-21 14:07:48.000 325 12575.98 79.67 55130.22 88888.00 2009-11-21 14:07:48.125 325 12575.98 79.65 55130.22 88888.00 2009-11-21 14:07:48.250 325 12575.95 79.67 55130.22 88888.00 2009-11-21 14:07:48.375 325 12576.00 79.67 55130.20 88888.00 2009-11-21 14:07:48.500 325 12576.00 79.67 55130.22 88888.00 2009-11-21 14:07:48.625 325 12575.95 79.67 55130.20 88888.00 2009-11-21 14:07:48.750 325 12575.88 79.70 55130.20 88888.00 2009-11-21 14:07:48.875 325 12575.92 79.70 55130.22 88888.00 2009-11-21 14:07:49.000 325 12575.98 79.67 55130.20 88888.00 2009-11-21 14:07:49.125 325 12575.95 79.72 55130.20 88888.00 2009-11-21 14:07:49.250 325 12575.85 79.70 55130.25 88888.00 2009-11-21 14:07:49.375 325 12575.85 79.75 55130.22 88888.00 2009-11-21 14:07:49.500 325 12575.90 79.70 55130.22 88888.00 2009-11-21 14:07:49.625 325 12575.90 79.70 55130.20 88888.00 2009-11-21 14:07:49.750 325 12575.85 79.70 55130.20 88888.00 2009-11-21 14:07:49.875 325 12575.88 79.72 55130.20 88888.00 2009-11-21 14:07:50.000 325 12575.88 79.72 55130.20 88888.00 2009-11-21 14:07:50.125 325 12575.85 79.72 55130.22 88888.00 2009-11-21 14:07:50.250 325 12575.80 79.70 55130.22 88888.00 2009-11-21 14:07:50.375 325 12575.85 79.70 55130.22 88888.00 2009-11-21 14:07:50.500 325 12575.85 79.70 55130.22 88888.00 2009-11-21 14:07:50.625 325 12575.88 79.67 55130.22 88888.00 2009-11-21 14:07:50.750 325 12575.80 79.70 55130.20 88888.00 2009-11-21 14:07:50.875 325 12575.83 79.70 55130.20 88888.00 2009-11-21 14:07:51.000 325 12575.85 79.70 55130.22 88888.00 2009-11-21 14:07:51.125 325 12575.88 79.72 55130.22 88888.00 2009-11-21 14:07:51.250 325 12575.88 79.70 55130.20 88888.00 2009-11-21 14:07:51.375 325 12575.88 79.70 55130.20 88888.00 2009-11-21 14:07:51.500 325 12575.90 79.70 55130.20 88888.00 2009-11-21 14:07:51.625 325 12575.92 79.70 55130.20 88888.00 2009-11-21 14:07:51.750 325 12575.90 79.70 55130.20 88888.00 2009-11-21 14:07:51.875 325 12575.95 79.72 55130.15 88888.00 2009-11-21 14:07:52.000 325 12575.95 79.75 55130.15 88888.00 2009-11-21 14:07:52.125 325 12575.92 79.72 55130.20 88888.00 2009-11-21 14:07:52.250 325 12575.90 79.72 55130.22 88888.00 2009-11-21 14:07:52.375 325 12575.92 79.72 55130.20 88888.00 2009-11-21 14:07:52.500 325 12575.90 79.72 55130.18 88888.00 2009-11-21 14:07:52.625 325 12575.85 79.75 55130.18 88888.00 2009-11-21 14:07:52.750 325 12575.83 79.75 55130.18 88888.00 2009-11-21 14:07:52.875 325 12575.88 79.75 55130.18 88888.00 2009-11-21 14:07:53.000 325 12575.95 79.72 55130.15 88888.00 2009-11-21 14:07:53.125 325 12575.85 79.72 55130.15 88888.00 2009-11-21 14:07:53.250 325 12575.73 79.75 55130.20 88888.00 2009-11-21 14:07:53.375 325 12575.75 79.75 55130.18 88888.00 2009-11-21 14:07:53.500 325 12575.77 79.78 55130.18 88888.00 2009-11-21 14:07:53.625 325 12575.80 79.78 55130.15 88888.00 2009-11-21 14:07:53.750 325 12575.85 79.75 55130.20 88888.00 2009-11-21 14:07:53.875 325 12575.88 79.72 55130.22 88888.00 2009-11-21 14:07:54.000 325 12575.92 79.75 55130.20 88888.00 2009-11-21 14:07:54.125 325 12575.85 79.78 55130.22 88888.00 2009-11-21 14:07:54.250 325 12575.77 79.72 55130.22 88888.00 2009-11-21 14:07:54.375 325 12575.80 79.75 55130.22 88888.00 2009-11-21 14:07:54.500 325 12575.85 79.78 55130.20 88888.00 2009-11-21 14:07:54.625 325 12575.88 79.78 55130.20 88888.00 2009-11-21 14:07:54.750 325 12575.98 79.78 55130.22 88888.00 2009-11-21 14:07:54.875 325 12575.98 79.78 55130.20 88888.00 2009-11-21 14:07:55.000 325 12575.98 79.75 55130.18 88888.00 2009-11-21 14:07:55.125 325 12575.92 79.75 55130.20 88888.00 2009-11-21 14:07:55.250 325 12575.90 79.75 55130.20 88888.00 2009-11-21 14:07:55.375 325 12575.90 79.78 55130.18 88888.00 2009-11-21 14:07:55.500 325 12575.85 79.75 55130.18 88888.00 2009-11-21 14:07:55.625 325 12575.83 79.75 55130.18 88888.00 2009-11-21 14:07:55.750 325 12575.83 79.78 55130.15 88888.00 2009-11-21 14:07:55.875 325 12575.80 79.78 55130.18 88888.00 2009-11-21 14:07:56.000 325 12575.80 79.80 55130.18 88888.00 2009-11-21 14:07:56.125 325 12575.80 79.80 55130.15 88888.00 2009-11-21 14:07:56.250 325 12575.80 79.78 55130.12 88888.00 2009-11-21 14:07:56.375 325 12575.85 79.80 55130.12 88888.00 2009-11-21 14:07:56.500 325 12575.85 79.83 55130.15 88888.00 2009-11-21 14:07:56.625 325 12575.83 79.83 55130.15 88888.00 2009-11-21 14:07:56.750 325 12575.85 79.83 55130.15 88888.00 2009-11-21 14:07:56.875 325 12575.80 79.80 55130.12 88888.00 2009-11-21 14:07:57.000 325 12575.75 79.83 55130.12 88888.00 2009-11-21 14:07:57.125 325 12575.73 79.80 55130.12 88888.00 2009-11-21 14:07:57.250 325 12575.73 79.75 55130.12 88888.00 2009-11-21 14:07:57.375 325 12575.73 79.78 55130.15 88888.00 2009-11-21 14:07:57.500 325 12575.73 79.83 55130.15 88888.00 2009-11-21 14:07:57.625 325 12575.83 79.83 55130.12 88888.00 2009-11-21 14:07:57.750 325 12575.83 79.80 55130.12 88888.00 2009-11-21 14:07:57.875 325 12575.80 79.80 55130.12 88888.00 2009-11-21 14:07:58.000 325 12575.77 79.80 55130.12 88888.00 2009-11-21 14:07:58.125 325 12575.80 79.80 55130.15 88888.00 2009-11-21 14:07:58.250 325 12575.73 79.80 55130.18 88888.00 2009-11-21 14:07:58.375 325 12575.75 79.83 55130.15 88888.00 2009-11-21 14:07:58.500 325 12575.77 79.80 55130.15 88888.00 2009-11-21 14:07:58.625 325 12575.80 79.80 55130.15 88888.00 2009-11-21 14:07:58.750 325 12575.80 79.83 55130.12 88888.00 2009-11-21 14:07:58.875 325 12575.80 79.83 55130.12 88888.00 2009-11-21 14:07:59.000 325 12575.77 79.80 55130.10 88888.00 2009-11-21 14:07:59.125 325 12575.70 79.80 55130.12 88888.00 2009-11-21 14:07:59.250 325 12575.67 79.80 55130.15 88888.00 2009-11-21 14:07:59.375 325 12575.67 79.83 55130.12 88888.00 2009-11-21 14:07:59.500 325 12575.67 79.80 55130.12 88888.00 2009-11-21 14:07:59.625 325 12575.70 79.78 55130.12 88888.00 2009-11-21 14:07:59.750 325 12575.67 79.80 55130.10 88888.00 2009-11-21 14:07:59.875 325 12575.65 79.83 55130.07 88888.00 2009-11-21 14:08:00.000 325 12575.65 79.83 55130.10 88888.00 2009-11-21 14:08:00.125 325 12575.62 79.83 55130.10 88888.00 2009-11-21 14:08:00.250 325 12575.62 79.80 55130.07 88888.00 2009-11-21 14:08:00.375 325 12575.73 79.80 55130.07 88888.00 2009-11-21 14:08:00.500 325 12575.75 79.80 55130.07 88888.00 2009-11-21 14:08:00.625 325 12575.77 79.83 55130.10 88888.00 2009-11-21 14:08:00.750 325 12575.75 79.80 55130.10 88888.00 2009-11-21 14:08:00.875 325 12575.73 79.83 55130.07 88888.00 2009-11-21 14:08:01.000 325 12575.77 79.80 55130.07 88888.00 2009-11-21 14:08:01.125 325 12575.80 79.80 55130.07 88888.00 2009-11-21 14:08:01.250 325 12575.73 79.80 55130.10 88888.00 2009-11-21 14:08:01.375 325 12575.75 79.80 55130.10 88888.00 2009-11-21 14:08:01.500 325 12575.75 79.83 55130.10 88888.00 2009-11-21 14:08:01.625 325 12575.75 79.83 55130.12 88888.00 2009-11-21 14:08:01.750 325 12575.75 79.83 55130.10 88888.00 2009-11-21 14:08:01.875 325 12575.77 79.80 55130.12 88888.00 2009-11-21 14:08:02.000 325 12575.73 79.80 55130.10 88888.00 2009-11-21 14:08:02.125 325 12575.70 79.80 55130.10 88888.00 2009-11-21 14:08:02.250 325 12575.67 79.80 55130.10 88888.00 2009-11-21 14:08:02.375 325 12575.77 79.80 55130.12 88888.00 2009-11-21 14:08:02.500 325 12575.77 79.83 55130.10 88888.00 2009-11-21 14:08:02.625 325 12575.75 79.85 55130.10 88888.00 2009-11-21 14:08:02.750 325 12575.70 79.85 55130.07 88888.00 2009-11-21 14:08:02.875 325 12575.62 79.83 55130.10 88888.00 2009-11-21 14:08:03.000 325 12575.62 79.80 55130.07 88888.00 2009-11-21 14:08:03.125 325 12575.67 79.85 55130.07 88888.00 2009-11-21 14:08:03.250 325 12575.70 79.85 55130.07 88888.00 2009-11-21 14:08:03.375 325 12575.73 79.85 55130.07 88888.00 2009-11-21 14:08:03.500 325 12575.70 79.88 55130.07 88888.00 2009-11-21 14:08:03.625 325 12575.65 79.85 55130.07 88888.00 2009-11-21 14:08:03.750 325 12575.67 79.85 55130.07 88888.00 2009-11-21 14:08:03.875 325 12575.65 79.83 55130.07 88888.00 2009-11-21 14:08:04.000 325 12575.58 79.80 55130.07 88888.00 2009-11-21 14:08:04.125 325 12575.62 79.80 55130.07 88888.00 2009-11-21 14:08:04.250 325 12575.65 79.75 55130.07 88888.00 2009-11-21 14:08:04.375 325 12575.67 79.78 55130.05 88888.00 2009-11-21 14:08:04.500 325 12575.65 79.80 55130.03 88888.00 2009-11-21 14:08:04.625 325 12575.62 79.83 55130.07 88888.00 2009-11-21 14:08:04.750 325 12575.73 79.83 55130.07 88888.00 2009-11-21 14:08:04.875 325 12575.77 79.83 55130.10 88888.00 2009-11-21 14:08:05.000 325 12575.75 79.83 55130.07 88888.00 2009-11-21 14:08:05.125 325 12575.67 79.80 55130.10 88888.00 2009-11-21 14:08:05.250 325 12575.60 79.80 55130.10 88888.00 2009-11-21 14:08:05.375 325 12575.58 79.85 55130.12 88888.00 2009-11-21 14:08:05.500 325 12575.58 79.85 55130.12 88888.00 2009-11-21 14:08:05.625 325 12575.52 79.85 55130.07 88888.00 2009-11-21 14:08:05.750 325 12575.55 79.83 55130.07 88888.00 2009-11-21 14:08:05.875 325 12575.55 79.85 55130.10 88888.00 2009-11-21 14:08:06.000 325 12575.55 79.85 55130.07 88888.00 2009-11-21 14:08:06.125 325 12575.60 79.83 55130.07 88888.00 2009-11-21 14:08:06.250 325 12575.60 79.83 55130.07 88888.00 2009-11-21 14:08:06.375 325 12575.60 79.83 55130.07 88888.00 2009-11-21 14:08:06.500 325 12575.55 79.83 55130.10 88888.00 2009-11-21 14:08:06.625 325 12575.50 79.85 55130.07 88888.00 2009-11-21 14:08:06.750 325 12575.48 79.88 55130.07 88888.00 2009-11-21 14:08:06.875 325 12575.42 79.88 55130.07 88888.00 2009-11-21 14:08:07.000 325 12575.45 79.88 55130.10 88888.00 2009-11-21 14:08:07.125 325 12575.50 79.88 55130.10 88888.00 2009-11-21 14:08:07.250 325 12575.52 79.83 55130.10 88888.00 2009-11-21 14:08:07.375 325 12575.55 79.85 55130.10 88888.00 2009-11-21 14:08:07.500 325 12575.52 79.85 55130.07 88888.00 2009-11-21 14:08:07.625 325 12575.55 79.88 55130.07 88888.00 2009-11-21 14:08:07.750 325 12575.60 79.85 55130.07 88888.00 2009-11-21 14:08:07.875 325 12575.65 79.85 55130.07 88888.00 2009-11-21 14:08:08.000 325 12575.65 79.85 55130.07 88888.00 2009-11-21 14:08:08.125 325 12575.55 79.88 55130.07 88888.00 2009-11-21 14:08:08.250 325 12575.48 79.85 55130.10 88888.00 2009-11-21 14:08:08.375 325 12575.55 79.88 55130.07 88888.00 2009-11-21 14:08:08.500 325 12575.52 79.85 55130.07 88888.00 2009-11-21 14:08:08.625 325 12575.50 79.85 55130.03 88888.00 2009-11-21 14:08:08.750 325 12575.55 79.88 55130.05 88888.00 2009-11-21 14:08:08.875 325 12575.55 79.85 55130.03 88888.00 2009-11-21 14:08:09.000 325 12575.52 79.85 55130.03 88888.00 2009-11-21 14:08:09.125 325 12575.50 79.88 55130.05 88888.00 2009-11-21 14:08:09.250 325 12575.50 79.85 55130.05 88888.00 2009-11-21 14:08:09.375 325 12575.50 79.90 55130.03 88888.00 2009-11-21 14:08:09.500 325 12575.52 79.88 55130.03 88888.00 2009-11-21 14:08:09.625 325 12575.50 79.85 55130.03 88888.00 2009-11-21 14:08:09.750 325 12575.50 79.85 55130.05 88888.00 2009-11-21 14:08:09.875 325 12575.48 79.85 55130.05 88888.00 2009-11-21 14:08:10.000 325 12575.50 79.88 55130.03 88888.00 2009-11-21 14:08:10.125 325 12575.52 79.88 55130.03 88888.00 2009-11-21 14:08:10.250 325 12575.48 79.85 55130.03 88888.00 2009-11-21 14:08:10.375 325 12575.45 79.88 55130.05 88888.00 2009-11-21 14:08:10.500 325 12575.45 79.88 55130.07 88888.00 2009-11-21 14:08:10.625 325 12575.48 79.85 55130.05 88888.00 2009-11-21 14:08:10.750 325 12575.50 79.85 55130.03 88888.00 2009-11-21 14:08:10.875 325 12575.48 79.85 55130.03 88888.00 2009-11-21 14:08:11.000 325 12575.45 79.85 55130.03 88888.00 2009-11-21 14:08:11.125 325 12575.48 79.88 55130.03 88888.00 2009-11-21 14:08:11.250 325 12575.45 79.88 55130.05 88888.00 2009-11-21 14:08:11.375 325 12575.40 79.88 55130.03 88888.00 2009-11-21 14:08:11.500 325 12575.45 79.85 55130.00 88888.00 2009-11-21 14:08:11.625 325 12575.48 79.90 55130.03 88888.00 2009-11-21 14:08:11.750 325 12575.48 79.90 55130.00 88888.00 2009-11-21 14:08:11.875 325 12575.45 79.90 55130.00 88888.00 2009-11-21 14:08:12.000 325 12575.45 79.90 55130.03 88888.00 2009-11-21 14:08:12.125 325 12575.42 79.90 55130.03 88888.00 2009-11-21 14:08:12.250 325 12575.38 79.90 55130.03 88888.00 2009-11-21 14:08:12.375 325 12575.48 79.90 55130.00 88888.00 2009-11-21 14:08:12.500 325 12575.50 79.90 55130.00 88888.00 2009-11-21 14:08:12.625 325 12575.50 79.88 55130.00 88888.00 2009-11-21 14:08:12.750 325 12575.48 79.90 55130.00 88888.00 2009-11-21 14:08:12.875 325 12575.52 79.90 55130.00 88888.00 2009-11-21 14:08:13.000 325 12575.52 79.92 55129.97 88888.00 2009-11-21 14:08:13.125 325 12575.50 79.92 55130.00 88888.00 2009-11-21 14:08:13.250 325 12575.50 79.92 55130.03 88888.00 2009-11-21 14:08:13.375 325 12575.48 79.90 55130.00 88888.00 2009-11-21 14:08:13.500 325 12575.35 79.90 55130.00 88888.00 2009-11-21 14:08:13.625 325 12575.38 79.95 55130.00 88888.00 2009-11-21 14:08:13.750 325 12575.40 79.95 55130.00 88888.00 2009-11-21 14:08:13.875 325 12575.45 79.92 55130.00 88888.00 2009-11-21 14:08:14.000 325 12575.45 79.88 55130.00 88888.00 2009-11-21 14:08:14.125 325 12575.42 79.88 55129.97 88888.00 2009-11-21 14:08:14.250 325 12575.42 79.88 55129.97 88888.00 2009-11-21 14:08:14.375 325 12575.48 79.88 55129.95 88888.00 2009-11-21 14:08:14.500 325 12575.45 79.88 55129.93 88888.00 2009-11-21 14:08:14.625 325 12575.42 79.90 55129.93 88888.00 2009-11-21 14:08:14.750 325 12575.40 79.88 55129.95 88888.00 2009-11-21 14:08:14.875 325 12575.40 79.90 55129.97 88888.00 2009-11-21 14:08:15.000 325 12575.48 79.88 55129.97 88888.00 2009-11-21 14:08:15.125 325 12575.50 79.90 55129.95 88888.00 2009-11-21 14:08:15.250 325 12575.38 79.88 55129.95 88888.00 2009-11-21 14:08:15.375 325 12575.35 79.90 55129.95 88888.00 2009-11-21 14:08:15.500 325 12575.38 79.92 55129.95 88888.00 2009-11-21 14:08:15.625 325 12575.45 79.90 55129.95 88888.00 2009-11-21 14:08:15.750 325 12575.40 79.92 55129.95 88888.00 2009-11-21 14:08:15.875 325 12575.40 79.92 55129.93 88888.00 2009-11-21 14:08:16.000 325 12575.45 79.90 55129.90 88888.00 2009-11-21 14:08:16.125 325 12575.50 79.92 55129.93 88888.00 2009-11-21 14:08:16.250 325 12575.55 79.90 55129.95 88888.00 2009-11-21 14:08:16.375 325 12575.58 79.92 55129.95 88888.00 2009-11-21 14:08:16.500 325 12575.52 79.90 55129.95 88888.00 2009-11-21 14:08:16.625 325 12575.45 79.90 55129.95 88888.00 2009-11-21 14:08:16.750 325 12575.48 79.92 55129.93 88888.00 2009-11-21 14:08:16.875 325 12575.48 79.92 55129.93 88888.00 2009-11-21 14:08:17.000 325 12575.42 79.90 55129.90 88888.00 2009-11-21 14:08:17.125 325 12575.38 79.90 55129.93 88888.00 2009-11-21 14:08:17.250 325 12575.33 79.88 55129.93 88888.00 2009-11-21 14:08:17.375 325 12575.33 79.90 55129.93 88888.00 2009-11-21 14:08:17.500 325 12575.40 79.90 55129.90 88888.00 2009-11-21 14:08:17.625 325 12575.42 79.92 55129.88 88888.00 2009-11-21 14:08:17.750 325 12575.45 79.92 55129.90 88888.00 2009-11-21 14:08:17.875 325 12575.42 79.90 55129.90 88888.00 2009-11-21 14:08:18.000 325 12575.35 79.90 55129.88 88888.00 2009-11-21 14:08:18.125 325 12575.33 79.90 55129.90 88888.00 2009-11-21 14:08:18.250 325 12575.25 79.90 55129.90 88888.00 2009-11-21 14:08:18.375 325 12575.27 79.95 55129.90 88888.00 2009-11-21 14:08:18.500 325 12575.30 79.95 55129.88 88888.00 2009-11-21 14:08:18.625 325 12575.33 79.95 55129.88 88888.00 2009-11-21 14:08:18.750 325 12575.35 79.92 55129.88 88888.00 2009-11-21 14:08:18.875 325 12575.40 79.92 55129.90 88888.00 2009-11-21 14:08:19.000 325 12575.40 79.92 55129.88 88888.00 2009-11-21 14:08:19.125 325 12575.38 79.90 55129.88 88888.00 2009-11-21 14:08:19.250 325 12575.38 79.90 55129.90 88888.00 2009-11-21 14:08:19.375 325 12575.33 79.90 55129.90 88888.00 2009-11-21 14:08:19.500 325 12575.33 79.90 55129.90 88888.00 2009-11-21 14:08:19.625 325 12575.35 79.92 55129.88 88888.00 2009-11-21 14:08:19.750 325 12575.35 79.95 55129.88 88888.00 2009-11-21 14:08:19.875 325 12575.38 79.92 55129.88 88888.00 2009-11-21 14:08:20.000 325 12575.42 79.90 55129.88 88888.00 2009-11-21 14:08:20.125 325 12575.48 79.92 55129.88 88888.00 2009-11-21 14:08:20.250 325 12575.45 79.90 55129.90 88888.00 2009-11-21 14:08:20.375 325 12575.48 79.90 55129.88 88888.00 2009-11-21 14:08:20.500 325 12575.40 79.92 55129.88 88888.00 2009-11-21 14:08:20.625 325 12575.30 79.90 55129.88 88888.00 2009-11-21 14:08:20.750 325 12575.25 79.95 55129.88 88888.00 2009-11-21 14:08:20.875 325 12575.27 79.95 55129.88 88888.00 2009-11-21 14:08:21.000 325 12575.33 79.92 55129.85 88888.00 2009-11-21 14:08:21.125 325 12575.35 79.92 55129.88 88888.00 2009-11-21 14:08:21.250 325 12575.33 79.90 55129.88 88888.00 2009-11-21 14:08:21.375 325 12575.35 79.92 55129.85 88888.00 2009-11-21 14:08:21.500 325 12575.27 79.92 55129.82 88888.00 2009-11-21 14:08:21.625 325 12575.38 79.95 55129.82 88888.00 2009-11-21 14:08:21.750 325 12575.38 79.95 55129.82 88888.00 2009-11-21 14:08:21.875 325 12575.38 79.92 55129.82 88888.00 2009-11-21 14:08:22.000 325 12575.42 79.92 55129.82 88888.00 2009-11-21 14:08:22.125 325 12575.40 79.92 55129.85 88888.00 2009-11-21 14:08:22.250 325 12575.35 79.90 55129.88 88888.00 2009-11-21 14:08:22.375 325 12575.42 79.92 55129.85 88888.00 2009-11-21 14:08:22.500 325 12575.40 79.92 55129.85 88888.00 2009-11-21 14:08:22.625 325 12575.30 79.95 55129.88 88888.00 2009-11-21 14:08:22.750 325 12575.30 79.92 55129.82 88888.00 2009-11-21 14:08:22.875 325 12575.33 79.92 55129.82 88888.00 2009-11-21 14:08:23.000 325 12575.33 79.95 55129.82 88888.00 2009-11-21 14:08:23.125 325 12575.38 79.92 55129.88 88888.00 2009-11-21 14:08:23.250 325 12575.38 79.92 55129.88 88888.00 2009-11-21 14:08:23.375 325 12575.40 79.95 55129.85 88888.00 2009-11-21 14:08:23.500 325 12575.40 79.92 55129.82 88888.00 2009-11-21 14:08:23.625 325 12575.38 79.95 55129.85 88888.00 2009-11-21 14:08:23.750 325 12575.30 79.95 55129.85 88888.00 2009-11-21 14:08:23.875 325 12575.38 79.92 55129.85 88888.00 2009-11-21 14:08:24.000 325 12575.40 79.90 55129.82 88888.00 2009-11-21 14:08:24.125 325 12575.42 79.90 55129.82 88888.00 2009-11-21 14:08:24.250 325 12575.30 79.88 55129.85 88888.00 2009-11-21 14:08:24.375 325 12575.25 79.92 55129.80 88888.00 2009-11-21 14:08:24.500 325 12575.30 79.92 55129.82 88888.00 2009-11-21 14:08:24.625 325 12575.30 79.92 55129.82 88888.00 2009-11-21 14:08:24.750 325 12575.35 79.92 55129.80 88888.00 2009-11-21 14:08:24.875 325 12575.35 79.92 55129.82 88888.00 2009-11-21 14:08:25.000 325 12575.33 79.92 55129.80 88888.00 2009-11-21 14:08:25.125 325 12575.33 79.90 55129.82 88888.00 2009-11-21 14:08:25.250 325 12575.30 79.92 55129.82 88888.00 2009-11-21 14:08:25.375 325 12575.33 79.90 55129.82 88888.00 2009-11-21 14:08:25.500 325 12575.27 79.90 55129.80 88888.00 2009-11-21 14:08:25.625 325 12575.25 79.90 55129.85 88888.00 2009-11-21 14:08:25.750 325 12575.27 79.92 55129.80 88888.00 2009-11-21 14:08:25.875 325 12575.27 79.92 55129.80 88888.00 2009-11-21 14:08:26.000 325 12575.25 79.92 55129.80 88888.00 2009-11-21 14:08:26.125 325 12575.25 79.92 55129.80 88888.00 2009-11-21 14:08:26.250 325 12575.27 79.85 55129.80 88888.00 2009-11-21 14:08:26.375 325 12575.30 79.88 55129.80 88888.00 2009-11-21 14:08:26.500 325 12575.23 79.88 55129.80 88888.00 2009-11-21 14:08:26.625 325 12575.23 79.88 55129.80 88888.00 2009-11-21 14:08:26.750 325 12575.30 79.85 55129.80 88888.00 2009-11-21 14:08:26.875 325 12575.35 79.85 55129.80 88888.00 2009-11-21 14:08:27.000 325 12575.38 79.85 55129.80 88888.00 2009-11-21 14:08:27.125 325 12575.38 79.85 55129.78 88888.00 2009-11-21 14:08:27.250 325 12575.33 79.85 55129.78 88888.00 2009-11-21 14:08:27.375 325 12575.40 79.83 55129.80 88888.00 2009-11-21 14:08:27.500 325 12575.42 79.83 55129.78 88888.00 2009-11-21 14:08:27.625 325 12575.40 79.85 55129.80 88888.00 2009-11-21 14:08:27.750 325 12575.40 79.85 55129.80 88888.00 2009-11-21 14:08:27.875 325 12575.42 79.85 55129.80 88888.00 2009-11-21 14:08:28.000 325 12575.42 79.83 55129.78 88888.00 2009-11-21 14:08:28.125 325 12575.40 79.83 55129.80 88888.00 2009-11-21 14:08:28.250 325 12575.40 79.78 55129.80 88888.00 2009-11-21 14:08:28.375 325 12575.50 79.83 55129.80 88888.00 2009-11-21 14:08:28.500 325 12575.48 79.85 55129.80 88888.00 2009-11-21 14:08:28.625 325 12575.38 79.83 55129.78 88888.00 2009-11-21 14:08:28.750 325 12575.38 79.85 55129.80 88888.00 2009-11-21 14:08:28.875 325 12575.38 79.85 55129.80 88888.00 2009-11-21 14:08:29.000 325 12575.38 79.83 55129.78 88888.00 2009-11-21 14:08:29.125 325 12575.38 79.83 55129.78 88888.00 2009-11-21 14:08:29.250 325 12575.42 79.80 55129.78 88888.00 2009-11-21 14:08:29.375 325 12575.40 79.83 55129.78 88888.00 2009-11-21 14:08:29.500 325 12575.45 79.80 55129.78 88888.00 2009-11-21 14:08:29.625 325 12575.45 79.83 55129.75 88888.00 2009-11-21 14:08:29.750 325 12575.48 79.83 55129.75 88888.00 2009-11-21 14:08:29.875 325 12575.45 79.80 55129.75 88888.00 2009-11-21 14:08:30.000 325 12575.40 79.78 55129.75 88888.00 2009-11-21 14:08:30.125 325 12575.35 79.78 55129.75 88888.00 2009-11-21 14:08:30.250 325 12575.35 79.78 55129.78 88888.00 2009-11-21 14:08:30.375 325 12575.40 79.78 55129.75 88888.00 2009-11-21 14:08:30.500 325 12575.45 79.78 55129.75 88888.00 2009-11-21 14:08:30.625 325 12575.40 79.78 55129.72 88888.00 2009-11-21 14:08:30.750 325 12575.38 79.78 55129.75 88888.00 2009-11-21 14:08:30.875 325 12575.38 79.75 55129.75 88888.00 2009-11-21 14:08:31.000 325 12575.40 79.75 55129.72 88888.00 2009-11-21 14:08:31.125 325 12575.40 79.75 55129.75 88888.00 2009-11-21 14:08:31.250 325 12575.40 79.78 55129.75 88888.00 2009-11-21 14:08:31.375 325 12575.45 79.78 55129.72 88888.00 2009-11-21 14:08:31.500 325 12575.42 79.80 55129.70 88888.00 2009-11-21 14:08:31.625 325 12575.45 79.78 55129.72 88888.00 2009-11-21 14:08:31.750 325 12575.42 79.80 55129.72 88888.00 2009-11-21 14:08:31.875 325 12575.42 79.80 55129.70 88888.00 2009-11-21 14:08:32.000 325 12575.45 79.78 55129.68 88888.00 2009-11-21 14:08:32.125 325 12575.45 79.75 55129.72 88888.00 2009-11-21 14:08:32.250 325 12575.40 79.75 55129.72 88888.00 2009-11-21 14:08:32.375 325 12575.50 79.75 55129.70 88888.00 2009-11-21 14:08:32.500 325 12575.55 79.78 55129.70 88888.00 2009-11-21 14:08:32.625 325 12575.60 79.75 55129.70 88888.00 2009-11-21 14:08:32.750 325 12575.58 79.72 55129.70 88888.00 2009-11-21 14:08:32.875 325 12575.50 79.70 55129.72 88888.00 2009-11-21 14:08:33.000 325 12575.48 79.75 55129.70 88888.00 2009-11-21 14:08:33.125 325 12575.50 79.75 55129.75 88888.00 2009-11-21 14:08:33.250 325 12575.52 79.75 55129.75 88888.00 2009-11-21 14:08:33.375 325 12575.55 79.70 55129.72 88888.00 2009-11-21 14:08:33.500 325 12575.55 79.72 55129.68 88888.00 2009-11-21 14:08:33.625 325 12575.52 79.70 55129.70 88888.00 2009-11-21 14:08:33.750 325 12575.52 79.70 55129.68 88888.00 2009-11-21 14:08:33.875 325 12575.52 79.70 55129.68 88888.00 2009-11-21 14:08:34.000 325 12575.55 79.67 55129.68 88888.00 2009-11-21 14:08:34.125 325 12575.52 79.65 55129.70 88888.00 2009-11-21 14:08:34.250 325 12575.48 79.67 55129.70 88888.00 2009-11-21 14:08:34.375 325 12575.52 79.70 55129.70 88888.00 2009-11-21 14:08:34.500 325 12575.50 79.72 55129.68 88888.00 2009-11-21 14:08:34.625 325 12575.48 79.67 55129.68 88888.00 2009-11-21 14:08:34.750 325 12575.48 79.67 55129.68 88888.00 2009-11-21 14:08:34.875 325 12575.50 79.67 55129.68 88888.00 2009-11-21 14:08:35.000 325 12575.52 79.65 55129.68 88888.00 2009-11-21 14:08:35.125 325 12575.50 79.65 55129.68 88888.00 2009-11-21 14:08:35.250 325 12575.48 79.65 55129.65 88888.00 2009-11-21 14:08:35.375 325 12575.55 79.62 55129.62 88888.00 2009-11-21 14:08:35.500 325 12575.55 79.65 55129.62 88888.00 2009-11-21 14:08:35.625 325 12575.58 79.65 55129.62 88888.00 2009-11-21 14:08:35.750 325 12575.58 79.62 55129.62 88888.00 2009-11-21 14:08:35.875 325 12575.60 79.62 55129.62 88888.00 2009-11-21 14:08:36.000 325 12575.62 79.62 55129.65 88888.00 2009-11-21 14:08:36.125 325 12575.65 79.62 55129.65 88888.00 2009-11-21 14:08:36.250 325 12575.62 79.60 55129.62 88888.00 2009-11-21 14:08:36.375 325 12575.60 79.62 55129.62 88888.00 2009-11-21 14:08:36.500 325 12575.62 79.60 55129.65 88888.00 2009-11-21 14:08:36.625 325 12575.65 79.60 55129.65 88888.00 2009-11-21 14:08:36.750 325 12575.65 79.60 55129.65 88888.00 2009-11-21 14:08:36.875 325 12575.60 79.58 55129.65 88888.00 2009-11-21 14:08:37.000 325 12575.60 79.58 55129.65 88888.00 2009-11-21 14:08:37.125 325 12575.62 79.58 55129.65 88888.00 2009-11-21 14:08:37.250 325 12575.60 79.55 55129.65 88888.00 2009-11-21 14:08:37.375 325 12575.58 79.55 55129.65 88888.00 2009-11-21 14:08:37.500 325 12575.58 79.58 55129.62 88888.00 2009-11-21 14:08:37.625 325 12575.60 79.55 55129.62 88888.00 2009-11-21 14:08:37.750 325 12575.60 79.58 55129.62 88888.00 2009-11-21 14:08:37.875 325 12575.58 79.55 55129.60 88888.00 2009-11-21 14:08:38.000 325 12575.60 79.53 55129.60 88888.00 2009-11-21 14:08:38.125 325 12575.62 79.55 55129.62 88888.00 2009-11-21 14:08:38.250 325 12575.55 79.53 55129.62 88888.00 2009-11-21 14:08:38.375 325 12575.60 79.55 55129.60 88888.00 2009-11-21 14:08:38.500 325 12575.70 79.53 55129.60 88888.00 2009-11-21 14:08:38.625 325 12575.65 79.55 55129.60 88888.00 2009-11-21 14:08:38.750 325 12575.62 79.53 55129.65 88888.00 2009-11-21 14:08:38.875 325 12575.65 79.47 55129.62 88888.00 2009-11-21 14:08:39.000 325 12575.70 79.47 55129.60 88888.00 2009-11-21 14:08:39.125 325 12575.67 79.50 55129.60 88888.00 2009-11-21 14:08:39.250 325 12575.65 79.47 55129.60 88888.00 2009-11-21 14:08:39.375 325 12575.70 79.45 55129.57 88888.00 2009-11-21 14:08:39.500 325 12575.65 79.50 55129.57 88888.00 2009-11-21 14:08:39.625 325 12575.75 79.47 55129.62 88888.00 2009-11-21 14:08:39.750 325 12575.83 79.45 55129.62 88888.00 2009-11-21 14:08:39.875 325 12575.85 79.45 55129.57 88888.00 2009-11-21 14:08:40.000 325 12575.75 79.47 55129.55 88888.00 2009-11-21 14:08:40.125 325 12575.67 79.47 55129.55 88888.00 2009-11-21 14:08:40.250 325 12575.73 79.45 55129.57 88888.00 2009-11-21 14:08:40.375 325 12575.77 79.45 55129.60 88888.00 2009-11-21 14:08:40.500 325 12575.83 79.42 55129.57 88888.00 2009-11-21 14:08:40.625 325 12575.83 79.42 55129.55 88888.00 2009-11-21 14:08:40.750 325 12575.75 79.42 55129.55 88888.00 2009-11-21 14:08:40.875 325 12575.73 79.45 55129.57 88888.00 2009-11-21 14:08:41.000 325 12575.67 79.45 55129.57 88888.00 2009-11-21 14:08:41.125 325 12575.60 79.40 55129.60 88888.00 2009-11-21 14:08:41.250 325 12575.65 79.40 55129.57 88888.00 2009-11-21 14:08:41.375 325 12575.67 79.42 55129.57 88888.00 2009-11-21 14:08:41.500 325 12575.65 79.40 55129.57 88888.00 2009-11-21 14:08:41.625 325 12575.65 79.38 55129.57 88888.00 2009-11-21 14:08:41.750 325 12575.65 79.40 55129.57 88888.00 2009-11-21 14:08:41.875 325 12575.65 79.40 55129.60 88888.00 2009-11-21 14:08:42.000 325 12575.67 79.40 55129.57 88888.00 2009-11-21 14:08:42.125 325 12575.67 79.40 55129.57 88888.00 2009-11-21 14:08:42.250 325 12575.67 79.38 55129.57 88888.00 2009-11-21 14:08:42.375 325 12575.67 79.40 55129.57 88888.00 2009-11-21 14:08:42.500 325 12575.62 79.38 55129.57 88888.00 2009-11-21 14:08:42.625 325 12575.62 79.35 55129.60 88888.00 2009-11-21 14:08:42.750 325 12575.70 79.33 55129.57 88888.00 2009-11-21 14:08:42.875 325 12575.75 79.35 55129.57 88888.00 2009-11-21 14:08:43.000 325 12575.77 79.35 55129.57 88888.00 2009-11-21 14:08:43.125 325 12575.70 79.38 55129.57 88888.00 2009-11-21 14:08:43.250 325 12575.62 79.35 55129.57 88888.00 2009-11-21 14:08:43.375 325 12575.70 79.33 55129.57 88888.00 2009-11-21 14:08:43.500 325 12575.65 79.35 55129.55 88888.00 2009-11-21 14:08:43.625 325 12575.67 79.38 55129.55 88888.00 2009-11-21 14:08:43.750 325 12575.67 79.38 55129.55 88888.00 2009-11-21 14:08:43.875 325 12575.62 79.38 55129.55 88888.00 2009-11-21 14:08:44.000 325 12575.62 79.33 55129.57 88888.00 2009-11-21 14:08:44.125 325 12575.60 79.33 55129.57 88888.00 2009-11-21 14:08:44.250 325 12575.58 79.33 55129.57 88888.00 2009-11-21 14:08:44.375 325 12575.62 79.33 55129.55 88888.00 2009-11-21 14:08:44.500 325 12575.67 79.35 55129.55 88888.00 2009-11-21 14:08:44.625 325 12575.65 79.35 55129.55 88888.00 2009-11-21 14:08:44.750 325 12575.67 79.33 55129.57 88888.00 2009-11-21 14:08:44.875 325 12575.67 79.30 55129.55 88888.00 2009-11-21 14:08:45.000 325 12575.62 79.30 55129.53 88888.00 2009-11-21 14:08:45.125 325 12575.55 79.30 55129.55 88888.00 2009-11-21 14:08:45.250 325 12575.50 79.30 55129.53 88888.00 2009-11-21 14:08:45.375 325 12575.58 79.28 55129.53 88888.00 2009-11-21 14:08:45.500 325 12575.62 79.30 55129.53 88888.00 2009-11-21 14:08:45.625 325 12575.60 79.33 55129.57 88888.00 2009-11-21 14:08:45.750 325 12575.55 79.33 55129.57 88888.00 2009-11-21 14:08:45.875 325 12575.48 79.33 55129.60 88888.00 2009-11-21 14:08:46.000 325 12575.48 79.25 55129.55 88888.00 2009-11-21 14:08:46.125 325 12575.50 79.28 55129.55 88888.00 2009-11-21 14:08:46.250 325 12575.38 79.25 55129.53 88888.00 2009-11-21 14:08:46.375 325 12575.48 79.28 55129.55 88888.00 2009-11-21 14:08:46.500 325 12575.60 79.28 55129.55 88888.00 2009-11-21 14:08:46.625 325 12575.55 79.28 55129.53 88888.00 2009-11-21 14:08:46.750 325 12575.52 79.28 55129.50 88888.00 2009-11-21 14:08:46.875 325 12575.58 79.28 55129.53 88888.00 2009-11-21 14:08:47.000 325 12575.62 79.25 55129.47 88888.00 2009-11-21 14:08:47.125 325 12575.65 79.25 55129.47 88888.00 2009-11-21 14:08:47.250 325 12575.55 79.25 55129.53 88888.00 2009-11-21 14:08:47.375 325 12575.55 79.25 55129.50 88888.00 2009-11-21 14:08:47.500 325 12575.50 79.25 55129.50 88888.00 2009-11-21 14:08:47.625 325 12575.50 79.28 55129.50 88888.00 2009-11-21 14:08:47.750 325 12575.50 79.25 55129.53 88888.00 2009-11-21 14:08:47.875 325 12575.48 79.28 55129.53 88888.00 2009-11-21 14:08:48.000 325 12575.50 79.30 55129.50 88888.00 2009-11-21 14:08:48.125 325 12575.45 79.30 55129.50 88888.00 2009-11-21 14:08:48.250 325 12575.38 79.25 55129.50 88888.00 2009-11-21 14:08:48.375 325 12575.40 79.28 55129.47 88888.00 2009-11-21 14:08:48.500 325 12575.40 79.28 55129.50 88888.00 2009-11-21 14:08:48.625 325 12575.40 79.28 55129.50 88888.00 2009-11-21 14:08:48.750 325 12575.40 79.28 55129.50 88888.00 2009-11-21 14:08:48.875 325 12575.40 79.28 55129.47 88888.00 2009-11-21 14:08:49.000 325 12575.40 79.28 55129.47 88888.00 2009-11-21 14:08:49.125 325 12575.35 79.25 55129.53 88888.00 2009-11-21 14:08:49.250 325 12575.33 79.25 55129.53 88888.00 2009-11-21 14:08:49.375 325 12575.38 79.25 55129.53 88888.00 2009-11-21 14:08:49.500 325 12575.38 79.25 55129.50 88888.00 2009-11-21 14:08:49.625 325 12575.35 79.28 55129.50 88888.00 2009-11-21 14:08:49.750 325 12575.35 79.25 55129.50 88888.00 2009-11-21 14:08:49.875 325 12575.42 79.25 55129.50 88888.00 2009-11-21 14:08:50.000 325 12575.45 79.22 55129.50 88888.00 2009-11-21 14:08:50.125 325 12575.45 79.22 55129.50 88888.00 2009-11-21 14:08:50.250 325 12575.38 79.20 55129.53 88888.00 2009-11-21 14:08:50.375 325 12575.40 79.20 55129.53 88888.00 2009-11-21 14:08:50.500 325 12575.42 79.20 55129.53 88888.00 2009-11-21 14:08:50.625 325 12575.38 79.20 55129.50 88888.00 2009-11-21 14:08:50.750 325 12575.38 79.22 55129.45 88888.00 2009-11-21 14:08:50.875 325 12575.40 79.25 55129.45 88888.00 2009-11-21 14:08:51.000 325 12575.45 79.22 55129.45 88888.00 2009-11-21 14:08:51.125 325 12575.35 79.20 55129.45 88888.00 2009-11-21 14:08:51.250 325 12575.30 79.20 55129.47 88888.00 2009-11-21 14:08:51.375 325 12575.30 79.20 55129.45 88888.00 2009-11-21 14:08:51.500 325 12575.33 79.20 55129.45 88888.00 2009-11-21 14:08:51.625 325 12575.30 79.20 55129.45 88888.00 2009-11-21 14:08:51.750 325 12575.30 79.20 55129.43 88888.00 2009-11-21 14:08:51.875 325 12575.27 79.20 55129.45 88888.00 2009-11-21 14:08:52.000 325 12575.25 79.17 55129.45 88888.00 2009-11-21 14:08:52.125 325 12575.33 79.20 55129.45 88888.00 2009-11-21 14:08:52.250 325 12575.33 79.17 55129.45 88888.00 2009-11-21 14:08:52.375 325 12575.33 79.22 55129.47 88888.00 2009-11-21 14:08:52.500 325 12575.38 79.22 55129.47 88888.00 2009-11-21 14:08:52.625 325 12575.40 79.20 55129.45 88888.00 2009-11-21 14:08:52.750 325 12575.35 79.20 55129.45 88888.00 2009-11-21 14:08:52.875 325 12575.25 79.20 55129.45 88888.00 2009-11-21 14:08:53.000 325 12575.27 79.20 55129.43 88888.00 2009-11-21 14:08:53.125 325 12575.30 79.20 55129.43 88888.00 2009-11-21 14:08:53.250 325 12575.33 79.17 55129.45 88888.00 2009-11-21 14:08:53.375 325 12575.38 79.17 55129.47 88888.00 2009-11-21 14:08:53.500 325 12575.38 79.17 55129.45 88888.00 2009-11-21 14:08:53.625 325 12575.35 79.20 55129.45 88888.00 2009-11-21 14:08:53.750 325 12575.33 79.20 55129.45 88888.00 2009-11-21 14:08:53.875 325 12575.30 79.20 55129.45 88888.00 2009-11-21 14:08:54.000 325 12575.33 79.20 55129.43 88888.00 2009-11-21 14:08:54.125 325 12575.35 79.22 55129.45 88888.00 2009-11-21 14:08:54.250 325 12575.30 79.20 55129.45 88888.00 2009-11-21 14:08:54.375 325 12575.30 79.20 55129.45 88888.00 2009-11-21 14:08:54.500 325 12575.27 79.20 55129.45 88888.00 2009-11-21 14:08:54.625 325 12575.38 79.20 55129.45 88888.00 2009-11-21 14:08:54.750 325 12575.33 79.17 55129.45 88888.00 2009-11-21 14:08:54.875 325 12575.33 79.20 55129.45 88888.00 2009-11-21 14:08:55.000 325 12575.30 79.17 55129.43 88888.00 2009-11-21 14:08:55.125 325 12575.30 79.20 55129.45 88888.00 2009-11-21 14:08:55.250 325 12575.30 79.15 55129.45 88888.00 2009-11-21 14:08:55.375 325 12575.30 79.17 55129.45 88888.00 2009-11-21 14:08:55.500 325 12575.25 79.17 55129.45 88888.00 2009-11-21 14:08:55.625 325 12575.30 79.17 55129.45 88888.00 2009-11-21 14:08:55.750 325 12575.33 79.17 55129.43 88888.00 2009-11-21 14:08:55.875 325 12575.30 79.17 55129.47 88888.00 2009-11-21 14:08:56.000 325 12575.25 79.15 55129.45 88888.00 2009-11-21 14:08:56.125 325 12575.20 79.17 55129.43 88888.00 2009-11-21 14:08:56.250 325 12575.25 79.15 55129.45 88888.00 2009-11-21 14:08:56.375 325 12575.30 79.15 55129.45 88888.00 2009-11-21 14:08:56.500 325 12575.33 79.17 55129.45 88888.00 2009-11-21 14:08:56.625 325 12575.33 79.17 55129.43 88888.00 2009-11-21 14:08:56.750 325 12575.35 79.17 55129.43 88888.00 2009-11-21 14:08:56.875 325 12575.38 79.17 55129.45 88888.00 2009-11-21 14:08:57.000 325 12575.35 79.15 55129.45 88888.00 2009-11-21 14:08:57.125 325 12575.30 79.15 55129.45 88888.00 2009-11-21 14:08:57.250 325 12575.30 79.15 55129.43 88888.00 2009-11-21 14:08:57.375 325 12575.35 79.15 55129.40 88888.00 2009-11-21 14:08:57.500 325 12575.42 79.12 55129.43 88888.00 2009-11-21 14:08:57.625 325 12575.40 79.10 55129.43 88888.00 2009-11-21 14:08:57.750 325 12575.35 79.10 55129.45 88888.00 2009-11-21 14:08:57.875 325 12575.33 79.12 55129.43 88888.00 2009-11-21 14:08:58.000 325 12575.33 79.10 55129.45 88888.00 2009-11-21 14:08:58.125 325 12575.35 79.12 55129.43 88888.00 2009-11-21 14:08:58.250 325 12575.33 79.10 55129.43 88888.00 2009-11-21 14:08:58.375 325 12575.35 79.15 55129.45 88888.00 2009-11-21 14:08:58.500 325 12575.38 79.10 55129.45 88888.00 2009-11-21 14:08:58.625 325 12575.48 79.10 55129.43 88888.00 2009-11-21 14:08:58.750 325 12575.48 79.10 55129.43 88888.00 2009-11-21 14:08:58.875 325 12575.40 79.12 55129.40 88888.00 2009-11-21 14:08:59.000 325 12575.42 79.10 55129.40 88888.00 2009-11-21 14:08:59.125 325 12575.38 79.10 55129.40 88888.00 2009-11-21 14:08:59.250 325 12575.40 79.08 55129.40 88888.00 2009-11-21 14:08:59.375 325 12575.42 79.10 55129.40 88888.00 2009-11-21 14:08:59.500 325 12575.40 79.10 55129.40 88888.00 2009-11-21 14:08:59.625 325 12575.42 79.12 55129.35 88888.00 2009-11-21 14:08:59.750 325 12575.42 79.08 55129.40 88888.00 2009-11-21 14:08:59.875 325 12575.42 79.08 55129.40 88888.00 2009-11-21 14:09:00.000 325 12575.38 79.08 55129.38 88888.00 2009-11-21 14:09:00.125 325 12575.33 79.08 55129.38 88888.00 2009-11-21 14:09:00.250 325 12575.35 79.05 55129.40 88888.00 2009-11-21 14:09:00.375 325 12575.42 79.08 55129.43 88888.00 2009-11-21 14:09:00.500 325 12575.38 79.08 55129.38 88888.00 2009-11-21 14:09:00.625 325 12575.38 79.05 55129.38 88888.00 2009-11-21 14:09:00.750 325 12575.40 79.03 55129.38 88888.00 2009-11-21 14:09:00.875 325 12575.42 79.03 55129.38 88888.00 2009-11-21 14:09:01.000 325 12575.48 79.03 55129.38 88888.00 2009-11-21 14:09:01.125 325 12575.48 79.05 55129.38 88888.00 2009-11-21 14:09:01.250 325 12575.45 79.03 55129.38 88888.00 2009-11-21 14:09:01.375 325 12575.45 79.03 55129.38 88888.00 2009-11-21 14:09:01.500 325 12575.45 79.03 55129.32 88888.00 2009-11-21 14:09:01.625 325 12575.48 79.00 55129.35 88888.00 2009-11-21 14:09:01.750 325 12575.45 79.03 55129.32 88888.00 2009-11-21 14:09:01.875 325 12575.38 79.03 55129.30 88888.00 2009-11-21 14:09:02.000 325 12575.38 79.00 55129.30 88888.00 2009-11-21 14:09:02.125 325 12575.40 79.00 55129.32 88888.00 2009-11-21 14:09:02.250 325 12575.33 78.97 55129.38 88888.00 2009-11-21 14:09:02.375 325 12575.35 79.00 55129.38 88888.00 2009-11-21 14:09:02.500 325 12575.45 78.97 55129.32 88888.00 2009-11-21 14:09:02.625 325 12575.42 78.97 55129.30 88888.00 2009-11-21 14:09:02.750 325 12575.42 78.97 55129.35 88888.00 2009-11-21 14:09:02.875 325 12575.48 78.92 55129.32 88888.00 2009-11-21 14:09:03.000 325 12575.45 78.92 55129.32 88888.00 2009-11-21 14:09:03.125 325 12575.45 78.95 55129.32 88888.00 2009-11-21 14:09:03.250 325 12575.35 78.92 55129.32 88888.00 2009-11-21 14:09:03.375 325 12575.35 78.95 55129.30 88888.00 2009-11-21 14:09:03.500 325 12575.45 78.92 55129.28 88888.00 2009-11-21 14:09:03.625 325 12575.45 78.92 55129.32 88888.00 2009-11-21 14:09:03.750 325 12575.45 78.95 55129.30 88888.00 2009-11-21 14:09:03.875 325 12575.45 78.92 55129.32 88888.00 2009-11-21 14:09:04.000 325 12575.40 78.92 55129.32 88888.00 2009-11-21 14:09:04.125 325 12575.45 78.92 55129.32 88888.00 2009-11-21 14:09:04.250 325 12575.42 78.92 55129.28 88888.00 2009-11-21 14:09:04.375 325 12575.48 78.92 55129.28 88888.00 2009-11-21 14:09:04.500 325 12575.45 78.90 55129.28 88888.00 2009-11-21 14:09:04.625 325 12575.48 78.88 55129.32 88888.00 2009-11-21 14:09:04.750 325 12575.48 78.88 55129.28 88888.00 2009-11-21 14:09:04.875 325 12575.50 78.88 55129.28 88888.00 2009-11-21 14:09:05.000 325 12575.55 78.88 55129.28 88888.00 2009-11-21 14:09:05.125 325 12575.55 78.85 55129.25 88888.00 2009-11-21 14:09:05.250 325 12575.50 78.83 55129.28 88888.00 2009-11-21 14:09:05.375 325 12575.50 78.83 55129.28 88888.00 2009-11-21 14:09:05.500 325 12575.50 78.85 55129.30 88888.00 2009-11-21 14:09:05.625 325 12575.48 78.85 55129.28 88888.00 2009-11-21 14:09:05.750 325 12575.48 78.85 55129.25 88888.00 2009-11-21 14:09:05.875 325 12575.48 78.85 55129.28 88888.00 2009-11-21 14:09:06.000 325 12575.50 78.83 55129.25 88888.00 2009-11-21 14:09:06.125 325 12575.52 78.83 55129.28 88888.00 2009-11-21 14:09:06.250 325 12575.50 78.78 55129.28 88888.00 2009-11-21 14:09:06.375 325 12575.52 78.80 55129.30 88888.00 2009-11-21 14:09:06.500 325 12575.55 78.83 55129.30 88888.00 2009-11-21 14:09:06.625 325 12575.50 78.80 55129.28 88888.00 2009-11-21 14:09:06.750 325 12575.45 78.80 55129.28 88888.00 2009-11-21 14:09:06.875 325 12575.52 78.78 55129.30 88888.00 2009-11-21 14:09:07.000 325 12575.58 78.72 55129.28 88888.00 2009-11-21 14:09:07.125 325 12575.58 78.72 55129.28 88888.00 2009-11-21 14:09:07.250 325 12575.50 78.75 55129.28 88888.00 2009-11-21 14:09:07.375 325 12575.50 78.78 55129.28 88888.00 2009-11-21 14:09:07.500 325 12575.42 78.78 55129.28 88888.00 2009-11-21 14:09:07.625 325 12575.40 78.78 55129.30 88888.00 2009-11-21 14:09:07.750 325 12575.48 78.78 55129.28 88888.00 2009-11-21 14:09:07.875 325 12575.58 78.75 55129.22 88888.00 2009-11-21 14:09:08.000 325 12575.55 78.72 55129.25 88888.00 2009-11-21 14:09:08.125 325 12575.48 78.72 55129.25 88888.00 2009-11-21 14:09:08.250 325 12575.45 78.70 55129.25 88888.00 2009-11-21 14:09:08.375 325 12575.55 78.75 55129.28 88888.00 2009-11-21 14:09:08.500 325 12575.60 78.72 55129.22 88888.00 2009-11-21 14:09:08.625 325 12575.58 78.70 55129.28 88888.00 2009-11-21 14:09:08.750 325 12575.55 78.65 55129.28 88888.00 2009-11-21 14:09:08.875 325 12575.50 78.67 55129.25 88888.00 2009-11-21 14:09:09.000 325 12575.55 78.70 55129.22 88888.00 2009-11-21 14:09:09.125 325 12575.52 78.67 55129.25 88888.00 2009-11-21 14:09:09.250 325 12575.50 78.65 55129.25 88888.00 2009-11-21 14:09:09.375 325 12575.48 78.65 55129.25 88888.00 2009-11-21 14:09:09.500 325 12575.42 78.65 55129.20 88888.00 2009-11-21 14:09:09.625 325 12575.40 78.67 55129.25 88888.00 2009-11-21 14:09:09.750 325 12575.40 78.62 55129.20 88888.00 2009-11-21 14:09:09.875 325 12575.42 78.62 55129.20 88888.00 2009-11-21 14:09:10.000 325 12575.40 78.65 55129.20 88888.00 2009-11-21 14:09:10.125 325 12575.45 78.62 55129.20 88888.00 2009-11-21 14:09:10.250 325 12575.40 78.60 55129.22 88888.00 2009-11-21 14:09:10.375 325 12575.42 78.65 55129.22 88888.00 2009-11-21 14:09:10.500 325 12575.42 78.62 55129.25 88888.00 2009-11-21 14:09:10.625 325 12575.33 78.62 55129.20 88888.00 2009-11-21 14:09:10.750 325 12575.27 78.62 55129.22 88888.00 2009-11-21 14:09:10.875 325 12575.30 78.60 55129.25 88888.00 2009-11-21 14:09:11.000 325 12575.40 78.55 55129.22 88888.00 2009-11-21 14:09:11.125 325 12575.40 78.58 55129.28 88888.00 2009-11-21 14:09:11.250 325 12575.30 78.55 55129.22 88888.00 2009-11-21 14:09:11.375 325 12575.33 78.53 55129.22 88888.00 2009-11-21 14:09:11.500 325 12575.33 78.55 55129.25 88888.00 2009-11-21 14:09:11.625 325 12575.38 78.58 55129.22 88888.00 2009-11-21 14:09:11.750 325 12575.42 78.53 55129.22 88888.00 2009-11-21 14:09:11.875 325 12575.45 78.53 55129.22 88888.00 2009-11-21 14:09:12.000 325 12575.42 78.47 55129.22 88888.00 2009-11-21 14:09:12.125 325 12575.30 78.50 55129.20 88888.00 2009-11-21 14:09:12.250 325 12575.23 78.47 55129.18 88888.00 2009-11-21 14:09:12.375 325 12575.23 78.50 55129.25 88888.00 2009-11-21 14:09:12.500 325 12575.23 78.50 55129.22 88888.00 2009-11-21 14:09:12.625 325 12575.27 78.50 55129.22 88888.00 2009-11-21 14:09:12.750 325 12575.30 78.50 55129.22 88888.00 2009-11-21 14:09:12.875 325 12575.27 78.50 55129.25 88888.00 2009-11-21 14:09:13.000 325 12575.23 78.47 55129.22 88888.00 2009-11-21 14:09:13.125 325 12575.25 78.45 55129.22 88888.00 2009-11-21 14:09:13.250 325 12575.25 78.42 55129.25 88888.00 2009-11-21 14:09:13.375 325 12575.30 78.45 55129.25 88888.00 2009-11-21 14:09:13.500 325 12575.25 78.45 55129.25 88888.00 2009-11-21 14:09:13.625 325 12575.23 78.42 55129.25 88888.00 2009-11-21 14:09:13.750 325 12575.25 78.42 55129.22 88888.00 2009-11-21 14:09:13.875 325 12575.30 78.45 55129.22 88888.00 2009-11-21 14:09:14.000 325 12575.25 78.45 55129.22 88888.00 2009-11-21 14:09:14.125 325 12575.20 78.45 55129.25 88888.00 2009-11-21 14:09:14.250 325 12575.20 78.42 55129.25 88888.00 2009-11-21 14:09:14.375 325 12575.23 78.42 55129.22 88888.00 2009-11-21 14:09:14.500 325 12575.25 78.45 55129.22 88888.00 2009-11-21 14:09:14.625 325 12575.23 78.42 55129.25 88888.00 2009-11-21 14:09:14.750 325 12575.20 78.42 55129.25 88888.00 2009-11-21 14:09:14.875 325 12575.20 78.42 55129.22 88888.00 2009-11-21 14:09:15.000 325 12575.25 78.40 55129.22 88888.00 2009-11-21 14:09:15.125 325 12575.17 78.40 55129.25 88888.00 2009-11-21 14:09:15.250 325 12575.10 78.35 55129.22 88888.00 2009-11-21 14:09:15.375 325 12575.10 78.35 55129.22 88888.00 2009-11-21 14:09:15.500 325 12575.10 78.38 55129.20 88888.00 2009-11-21 14:09:15.625 325 12575.08 78.38 55129.20 88888.00 2009-11-21 14:09:15.750 325 12575.05 78.40 55129.22 88888.00 2009-11-21 14:09:15.875 325 12575.05 78.38 55129.22 88888.00 2009-11-21 14:09:16.000 325 12575.10 78.38 55129.22 88888.00 2009-11-21 14:09:16.125 325 12575.12 78.35 55129.22 88888.00 2009-11-21 14:09:16.250 325 12575.12 78.33 55129.18 88888.00 2009-11-21 14:09:16.375 325 12575.12 78.35 55129.20 88888.00 2009-11-21 14:09:16.500 325 12575.12 78.35 55129.20 88888.00 2009-11-21 14:09:16.625 325 12575.10 78.35 55129.22 88888.00 2009-11-21 14:09:16.750 325 12575.05 78.35 55129.22 88888.00 2009-11-21 14:09:16.875 325 12575.12 78.35 55129.25 88888.00 2009-11-21 14:09:17.000 325 12575.12 78.35 55129.25 88888.00 2009-11-21 14:09:17.125 325 12575.17 78.33 55129.25 88888.00 2009-11-21 14:09:17.250 325 12575.12 78.28 55129.25 88888.00 2009-11-21 14:09:17.375 325 12575.10 78.28 55129.22 88888.00 2009-11-21 14:09:17.500 325 12575.10 78.28 55129.22 88888.00 2009-11-21 14:09:17.625 325 12575.02 78.28 55129.28 88888.00 2009-11-21 14:09:17.750 325 12574.98 78.28 55129.25 88888.00 2009-11-21 14:09:17.875 325 12574.92 78.30 55129.25 88888.00 2009-11-21 14:09:18.000 325 12574.95 78.28 55129.25 88888.00 2009-11-21 14:09:18.125 325 12575.02 78.28 55129.22 88888.00 2009-11-21 14:09:18.250 325 12574.98 78.25 55129.25 88888.00 2009-11-21 14:09:18.375 325 12574.95 78.25 55129.22 88888.00 2009-11-21 14:09:18.500 325 12574.90 78.28 55129.22 88888.00 2009-11-21 14:09:18.625 325 12574.92 78.25 55129.25 88888.00 2009-11-21 14:09:18.750 325 12574.92 78.25 55129.28 88888.00 2009-11-21 14:09:18.875 325 12574.90 78.22 55129.22 88888.00 2009-11-21 14:09:19.000 325 12574.83 78.20 55129.22 88888.00 2009-11-21 14:09:19.125 325 12574.83 78.22 55129.22 88888.00 2009-11-21 14:09:19.250 325 12574.83 78.20 55129.25 88888.00 2009-11-21 14:09:19.375 325 12574.85 78.22 55129.25 88888.00 2009-11-21 14:09:19.500 325 12574.85 78.22 55129.28 88888.00 2009-11-21 14:09:19.625 325 12574.83 78.25 55129.25 88888.00 2009-11-21 14:09:19.750 325 12574.85 78.25 55129.22 88888.00 2009-11-21 14:09:19.875 325 12574.88 78.22 55129.25 88888.00 2009-11-21 14:09:20.000 325 12574.85 78.20 55129.30 88888.00 2009-11-21 14:09:20.125 325 12574.83 78.25 55129.28 88888.00 2009-11-21 14:09:20.250 325 12574.83 78.20 55129.28 88888.00 2009-11-21 14:09:20.375 325 12574.83 78.20 55129.28 88888.00 2009-11-21 14:09:20.500 325 12574.85 78.20 55129.28 88888.00 2009-11-21 14:09:20.625 325 12574.90 78.17 55129.28 88888.00 2009-11-21 14:09:20.750 325 12574.83 78.20 55129.28 88888.00 2009-11-21 14:09:20.875 325 12574.77 78.20 55129.28 88888.00 2009-11-21 14:09:21.000 325 12574.80 78.17 55129.25 88888.00 2009-11-21 14:09:21.125 325 12574.80 78.20 55129.25 88888.00 2009-11-21 14:09:21.250 325 12574.83 78.17 55129.28 88888.00 2009-11-21 14:09:21.375 325 12574.83 78.20 55129.28 88888.00 2009-11-21 14:09:21.500 325 12574.75 78.20 55129.25 88888.00 2009-11-21 14:09:21.625 325 12574.75 78.20 55129.22 88888.00 2009-11-21 14:09:21.750 325 12574.70 78.20 55129.18 88888.00 2009-11-21 14:09:21.875 325 12574.70 78.17 55129.25 88888.00 2009-11-21 14:09:22.000 325 12574.70 78.20 55129.22 88888.00 2009-11-21 14:09:22.125 325 12574.70 78.20 55129.22 88888.00 2009-11-21 14:09:22.250 325 12574.62 78.15 55129.22 88888.00 2009-11-21 14:09:22.375 325 12574.73 78.17 55129.25 88888.00 2009-11-21 14:09:22.500 325 12574.77 78.15 55129.22 88888.00 2009-11-21 14:09:22.625 325 12574.70 78.17 55129.25 88888.00 2009-11-21 14:09:22.750 325 12574.65 78.17 55129.22 88888.00 2009-11-21 14:09:22.875 325 12574.65 78.17 55129.22 88888.00 2009-11-21 14:09:23.000 325 12574.67 78.15 55129.25 88888.00 2009-11-21 14:09:23.125 325 12574.65 78.15 55129.25 88888.00 2009-11-21 14:09:23.250 325 12574.62 78.15 55129.25 88888.00 2009-11-21 14:09:23.375 325 12574.60 78.17 55129.25 88888.00 2009-11-21 14:09:23.500 325 12574.60 78.15 55129.25 88888.00 2009-11-21 14:09:23.625 325 12574.62 78.15 55129.28 88888.00 2009-11-21 14:09:23.750 325 12574.60 78.17 55129.25 88888.00 2009-11-21 14:09:23.875 325 12574.65 78.17 55129.28 88888.00 2009-11-21 14:09:24.000 325 12574.67 78.15 55129.25 88888.00 2009-11-21 14:09:24.125 325 12574.65 78.15 55129.22 88888.00 2009-11-21 14:09:24.250 325 12574.62 78.12 55129.22 88888.00 2009-11-21 14:09:24.375 325 12574.67 78.12 55129.20 88888.00 2009-11-21 14:09:24.500 325 12574.70 78.15 55129.22 88888.00 2009-11-21 14:09:24.625 325 12574.70 78.12 55129.22 88888.00 2009-11-21 14:09:24.750 325 12574.70 78.12 55129.22 88888.00 2009-11-21 14:09:24.875 325 12574.62 78.15 55129.22 88888.00 2009-11-21 14:09:25.000 325 12574.52 78.15 55129.22 88888.00 2009-11-21 14:09:25.125 325 12574.55 78.15 55129.22 88888.00 2009-11-21 14:09:25.250 325 12574.52 78.12 55129.22 88888.00 2009-11-21 14:09:25.375 325 12574.52 78.15 55129.25 88888.00 2009-11-21 14:09:25.500 325 12574.55 78.17 55129.22 88888.00 2009-11-21 14:09:25.625 325 12574.58 78.15 55129.25 88888.00 2009-11-21 14:09:25.750 325 12574.60 78.15 55129.22 88888.00 2009-11-21 14:09:25.875 325 12574.67 78.12 55129.22 88888.00 2009-11-21 14:09:26.000 325 12574.67 78.12 55129.22 88888.00 2009-11-21 14:09:26.125 325 12574.62 78.12 55129.20 88888.00 2009-11-21 14:09:26.250 325 12574.60 78.12 55129.22 88888.00 2009-11-21 14:09:26.375 325 12574.67 78.12 55129.20 88888.00 2009-11-21 14:09:26.500 325 12574.62 78.12 55129.22 88888.00 2009-11-21 14:09:26.625 325 12574.62 78.12 55129.22 88888.00 2009-11-21 14:09:26.750 325 12574.62 78.15 55129.22 88888.00 2009-11-21 14:09:26.875 325 12574.58 78.12 55129.22 88888.00 2009-11-21 14:09:27.000 325 12574.62 78.15 55129.20 88888.00 2009-11-21 14:09:27.125 325 12574.62 78.15 55129.25 88888.00 2009-11-21 14:09:27.250 325 12574.52 78.10 55129.25 88888.00 2009-11-21 14:09:27.375 325 12574.52 78.12 55129.22 88888.00 2009-11-21 14:09:27.500 325 12574.55 78.12 55129.20 88888.00 2009-11-21 14:09:27.625 325 12574.60 78.10 55129.20 88888.00 2009-11-21 14:09:27.750 325 12574.60 78.10 55129.22 88888.00 2009-11-21 14:09:27.875 325 12574.60 78.15 55129.20 88888.00 2009-11-21 14:09:28.000 325 12574.62 78.12 55129.20 88888.00 2009-11-21 14:09:28.125 325 12574.65 78.12 55129.20 88888.00 2009-11-21 14:09:28.250 325 12574.60 78.12 55129.20 88888.00 2009-11-21 14:09:28.375 325 12574.60 78.12 55129.15 88888.00 2009-11-21 14:09:28.500 325 12574.52 78.12 55129.18 88888.00 2009-11-21 14:09:28.625 325 12574.58 78.08 55129.18 88888.00 2009-11-21 14:09:28.750 325 12574.62 78.12 55129.20 88888.00 2009-11-21 14:09:28.875 325 12574.65 78.12 55129.20 88888.00 2009-11-21 14:09:29.000 325 12574.58 78.12 55129.15 88888.00 2009-11-21 14:09:29.125 325 12574.55 78.12 55129.20 88888.00 2009-11-21 14:09:29.250 325 12574.52 78.10 55129.18 88888.00 2009-11-21 14:09:29.375 325 12574.55 78.08 55129.18 88888.00 2009-11-21 14:09:29.500 325 12574.55 78.05 55129.20 88888.00 2009-11-21 14:09:29.625 325 12574.58 78.10 55129.18 88888.00 2009-11-21 14:09:29.750 325 12574.62 78.10 55129.15 88888.00 2009-11-21 14:09:29.875 325 12574.62 78.10 55129.18 88888.00 2009-11-21 14:09:30.000 325 12574.60 78.12 55129.15 88888.00 2009-11-21 14:09:30.125 325 12574.52 78.12 55129.18 88888.00 2009-11-21 14:09:30.250 325 12574.52 78.12 55129.20 88888.00 2009-11-21 14:09:30.375 325 12574.60 78.15 55129.18 88888.00 2009-11-21 14:09:30.500 325 12574.62 78.15 55129.18 88888.00 2009-11-21 14:09:30.625 325 12574.60 78.12 55129.12 88888.00 2009-11-21 14:09:30.750 325 12574.50 78.12 55129.15 88888.00 2009-11-21 14:09:30.875 325 12574.58 78.10 55129.15 88888.00 2009-11-21 14:09:31.000 325 12574.52 78.12 55129.15 88888.00 2009-11-21 14:09:31.125 325 12574.58 78.12 55129.18 88888.00 2009-11-21 14:09:31.250 325 12574.65 78.10 55129.20 88888.00 2009-11-21 14:09:31.375 325 12574.65 78.08 55129.20 88888.00 2009-11-21 14:09:31.500 325 12574.58 78.10 55129.15 88888.00 2009-11-21 14:09:31.625 325 12574.58 78.10 55129.18 88888.00 2009-11-21 14:09:31.750 325 12574.60 78.10 55129.18 88888.00 2009-11-21 14:09:31.875 325 12574.62 78.10 55129.18 88888.00 2009-11-21 14:09:32.000 325 12574.65 78.10 55129.15 88888.00 2009-11-21 14:09:32.125 325 12574.67 78.10 55129.15 88888.00 2009-11-21 14:09:32.250 325 12574.70 78.08 55129.12 88888.00 2009-11-21 14:09:32.375 325 12574.70 78.12 55129.15 88888.00 2009-11-21 14:09:32.500 325 12574.67 78.15 55129.18 88888.00 2009-11-21 14:09:32.625 325 12574.60 78.12 55129.18 88888.00 2009-11-21 14:09:32.750 325 12574.58 78.10 55129.22 88888.00 2009-11-21 14:09:32.875 325 12574.60 78.08 55129.20 88888.00 2009-11-21 14:09:33.000 325 12574.60 78.10 55129.20 88888.00 2009-11-21 14:09:33.125 325 12574.52 78.08 55129.20 88888.00 2009-11-21 14:09:33.250 325 12574.48 78.05 55129.18 88888.00 2009-11-21 14:09:33.375 325 12574.55 78.08 55129.15 88888.00 2009-11-21 14:09:33.500 325 12574.55 78.10 55129.20 88888.00 2009-11-21 14:09:33.625 325 12574.52 78.12 55129.18 88888.00 2009-11-21 14:09:33.750 325 12574.55 78.05 55129.15 88888.00 2009-11-21 14:09:33.875 325 12574.62 78.10 55129.15 88888.00 2009-11-21 14:09:34.000 325 12574.65 78.05 55129.15 88888.00 2009-11-21 14:09:34.125 325 12574.62 78.05 55129.15 88888.00 2009-11-21 14:09:34.250 325 12574.55 78.08 55129.15 88888.00 2009-11-21 14:09:34.375 325 12574.60 78.10 55129.12 88888.00 2009-11-21 14:09:34.500 325 12574.58 78.08 55129.10 88888.00 2009-11-21 14:09:34.625 325 12574.60 78.10 55129.12 88888.00 2009-11-21 14:09:34.750 325 12574.67 78.08 55129.10 88888.00 2009-11-21 14:09:34.875 325 12574.73 78.10 55129.10 88888.00 2009-11-21 14:09:35.000 325 12574.73 78.08 55129.10 88888.00 2009-11-21 14:09:35.125 325 12574.67 78.08 55129.12 88888.00 2009-11-21 14:09:35.250 325 12574.65 78.10 55129.12 88888.00 2009-11-21 14:09:35.375 325 12574.67 78.08 55129.10 88888.00 2009-11-21 14:09:35.500 325 12574.67 78.10 55129.12 88888.00 2009-11-21 14:09:35.625 325 12574.65 78.08 55129.10 88888.00 2009-11-21 14:09:35.750 325 12574.62 78.10 55129.07 88888.00 2009-11-21 14:09:35.875 325 12574.70 78.10 55129.10 88888.00 2009-11-21 14:09:36.000 325 12574.73 78.08 55129.10 88888.00 2009-11-21 14:09:36.125 325 12574.75 78.10 55129.10 88888.00 2009-11-21 14:09:36.250 325 12574.67 78.05 55129.10 88888.00 2009-11-21 14:09:36.375 325 12574.67 78.05 55129.07 88888.00 2009-11-21 14:09:36.500 325 12574.67 78.05 55129.10 88888.00 2009-11-21 14:09:36.625 325 12574.67 78.08 55129.12 88888.00 2009-11-21 14:09:36.750 325 12574.73 78.10 55129.12 88888.00 2009-11-21 14:09:36.875 325 12574.77 78.08 55129.10 88888.00 2009-11-21 14:09:37.000 325 12574.83 78.05 55129.10 88888.00 2009-11-21 14:09:37.125 325 12574.80 78.03 55129.05 88888.00 2009-11-21 14:09:37.250 325 12574.73 78.08 55129.10 88888.00 2009-11-21 14:09:37.375 325 12574.70 78.03 55129.10 88888.00 2009-11-21 14:09:37.500 325 12574.67 78.05 55129.07 88888.00 2009-11-21 14:09:37.625 325 12574.67 78.05 55129.05 88888.00 2009-11-21 14:09:37.750 325 12574.70 78.05 55129.05 88888.00 2009-11-21 14:09:37.875 325 12574.70 78.05 55129.05 88888.00 2009-11-21 14:09:38.000 325 12574.70 78.05 55129.05 88888.00 2009-11-21 14:09:38.125 325 12574.67 78.08 55129.07 88888.00 2009-11-21 14:09:38.250 325 12574.67 78.05 55129.05 88888.00 2009-11-21 14:09:38.375 325 12574.73 78.03 55129.07 88888.00 2009-11-21 14:09:38.500 325 12574.75 78.10 55129.05 88888.00 2009-11-21 14:09:38.625 325 12574.77 78.08 55129.05 88888.00 2009-11-21 14:09:38.750 325 12574.83 78.05 55129.07 88888.00 2009-11-21 14:09:38.875 325 12574.73 78.08 55129.05 88888.00 2009-11-21 14:09:39.000 325 12574.67 78.08 55129.05 88888.00 2009-11-21 14:09:39.125 325 12574.62 78.08 55129.07 88888.00 2009-11-21 14:09:39.250 325 12574.62 78.08 55129.10 88888.00 2009-11-21 14:09:39.375 325 12574.70 78.08 55129.12 88888.00 2009-11-21 14:09:39.500 325 12574.70 78.08 55129.07 88888.00 2009-11-21 14:09:39.625 325 12574.70 78.05 55129.07 88888.00 2009-11-21 14:09:39.750 325 12574.73 78.05 55129.07 88888.00 2009-11-21 14:09:39.875 325 12574.75 78.08 55129.10 88888.00 2009-11-21 14:09:40.000 325 12574.73 78.08 55129.07 88888.00 2009-11-21 14:09:40.125 325 12574.73 78.10 55129.12 88888.00 2009-11-21 14:09:40.250 325 12574.65 78.08 55129.10 88888.00 2009-11-21 14:09:40.375 325 12574.67 78.08 55129.10 88888.00 2009-11-21 14:09:40.500 325 12574.73 78.08 55129.10 88888.00 2009-11-21 14:09:40.625 325 12574.80 78.05 55129.07 88888.00 2009-11-21 14:09:40.750 325 12574.85 78.05 55129.10 88888.00 2009-11-21 14:09:40.875 325 12574.73 78.08 55129.05 88888.00 2009-11-21 14:09:41.000 325 12574.62 78.08 55129.03 88888.00 2009-11-21 14:09:41.125 325 12574.65 78.08 55129.07 88888.00 2009-11-21 14:09:41.250 325 12574.65 78.05 55129.07 88888.00 2009-11-21 14:09:41.375 325 12574.73 78.08 55129.07 88888.00 2009-11-21 14:09:41.500 325 12574.73 78.08 55129.07 88888.00 2009-11-21 14:09:41.625 325 12574.70 78.10 55129.07 88888.00 2009-11-21 14:09:41.750 325 12574.65 78.05 55129.10 88888.00 2009-11-21 14:09:41.875 325 12574.70 78.05 55129.10 88888.00 2009-11-21 14:09:42.000 325 12574.75 78.05 55129.10 88888.00 2009-11-21 14:09:42.125 325 12574.77 78.08 55129.10 88888.00 2009-11-21 14:09:42.250 325 12574.73 78.05 55129.12 88888.00 2009-11-21 14:09:42.375 325 12574.75 78.05 55129.07 88888.00 2009-11-21 14:09:42.500 325 12574.70 78.05 55129.07 88888.00 2009-11-21 14:09:42.625 325 12574.73 78.05 55129.07 88888.00 2009-11-21 14:09:42.750 325 12574.67 78.05 55129.05 88888.00 2009-11-21 14:09:42.875 325 12574.65 78.05 55129.07 88888.00 2009-11-21 14:09:43.000 325 12574.60 78.08 55129.07 88888.00 2009-11-21 14:09:43.125 325 12574.62 78.05 55129.07 88888.00 2009-11-21 14:09:43.250 325 12574.62 78.05 55129.05 88888.00 2009-11-21 14:09:43.375 325 12574.62 78.05 55129.05 88888.00 2009-11-21 14:09:43.500 325 12574.60 78.05 55129.03 88888.00 2009-11-21 14:09:43.625 325 12574.60 78.03 55129.05 88888.00 2009-11-21 14:09:43.750 325 12574.62 78.03 55129.07 88888.00 2009-11-21 14:09:43.875 325 12574.62 78.03 55129.07 88888.00 2009-11-21 14:09:44.000 325 12574.62 78.08 55129.07 88888.00 2009-11-21 14:09:44.125 325 12574.65 78.05 55129.05 88888.00 2009-11-21 14:09:44.250 325 12574.65 78.05 55129.05 88888.00 2009-11-21 14:09:44.375 325 12574.73 78.05 55129.05 88888.00 2009-11-21 14:09:44.500 325 12574.70 78.03 55129.03 88888.00 2009-11-21 14:09:44.625 325 12574.58 78.05 55129.03 88888.00 2009-11-21 14:09:44.750 325 12574.58 78.05 55129.03 88888.00 2009-11-21 14:09:44.875 325 12574.60 78.08 55129.03 88888.00 2009-11-21 14:09:45.000 325 12574.65 78.05 55129.03 88888.00 2009-11-21 14:09:45.125 325 12574.70 78.08 55129.05 88888.00 2009-11-21 14:09:45.250 325 12574.65 78.03 55129.03 88888.00 2009-11-21 14:09:45.375 325 12574.58 78.05 55129.03 88888.00 2009-11-21 14:09:45.500 325 12574.60 78.05 55129.00 88888.00 2009-11-21 14:09:45.625 325 12574.58 78.05 55129.03 88888.00 2009-11-21 14:09:45.750 325 12574.62 78.03 55129.07 88888.00 2009-11-21 14:09:45.875 325 12574.67 78.05 55129.03 88888.00 2009-11-21 14:09:46.000 325 12574.65 78.05 55129.00 88888.00 2009-11-21 14:09:46.125 325 12574.60 78.10 55129.05 88888.00 2009-11-21 14:09:46.250 325 12574.55 78.08 55129.00 88888.00 2009-11-21 14:09:46.375 325 12574.55 78.08 55129.03 88888.00 2009-11-21 14:09:46.500 325 12574.52 78.08 55129.03 88888.00 2009-11-21 14:09:46.625 325 12574.55 78.05 55129.05 88888.00 2009-11-21 14:09:46.750 325 12574.55 78.05 55129.07 88888.00 2009-11-21 14:09:46.875 325 12574.50 78.03 55129.07 88888.00 2009-11-21 14:09:47.000 325 12574.50 78.03 55129.05 88888.00 2009-11-21 14:09:47.125 325 12574.52 78.03 55129.10 88888.00 2009-11-21 14:09:47.250 325 12574.52 78.08 55129.07 88888.00 2009-11-21 14:09:47.375 325 12574.50 78.05 55129.03 88888.00 2009-11-21 14:09:47.500 325 12574.52 78.05 55129.05 88888.00 2009-11-21 14:09:47.625 325 12574.60 78.08 55129.07 88888.00 2009-11-21 14:09:47.750 325 12574.55 78.05 55129.05 88888.00 2009-11-21 14:09:47.875 325 12574.48 78.08 55129.05 88888.00 2009-11-21 14:09:48.000 325 12574.42 78.10 55129.05 88888.00 2009-11-21 14:09:48.125 325 12574.45 78.10 55129.07 88888.00 2009-11-21 14:09:48.250 325 12574.45 78.08 55129.07 88888.00 2009-11-21 14:09:48.375 325 12574.48 78.12 55129.07 88888.00 2009-11-21 14:09:48.500 325 12574.48 78.10 55129.07 88888.00 2009-11-21 14:09:48.625 325 12574.45 78.10 55129.05 88888.00 2009-11-21 14:09:48.750 325 12574.45 78.08 55129.05 88888.00 2009-11-21 14:09:48.875 325 12574.40 78.08 55129.05 88888.00 2009-11-21 14:09:49.000 325 12574.40 78.08 55129.07 88888.00 2009-11-21 14:09:49.125 325 12574.35 78.10 55129.07 88888.00 2009-11-21 14:09:49.250 325 12574.35 78.08 55129.07 88888.00 2009-11-21 14:09:49.375 325 12574.40 78.08 55129.10 88888.00 2009-11-21 14:09:49.500 325 12574.35 78.12 55129.10 88888.00 2009-11-21 14:09:49.625 325 12574.40 78.08 55129.10 88888.00 2009-11-21 14:09:49.750 325 12574.42 78.08 55129.07 88888.00 2009-11-21 14:09:49.875 325 12574.42 78.10 55129.05 88888.00 2009-11-21 14:09:50.000 325 12574.40 78.10 55129.05 88888.00 2009-11-21 14:09:50.125 325 12574.38 78.10 55129.05 88888.00 2009-11-21 14:09:50.250 325 12574.30 78.08 55129.05 88888.00 2009-11-21 14:09:50.375 325 12574.38 78.08 55129.07 88888.00 2009-11-21 14:09:50.500 325 12574.40 78.08 55129.05 88888.00 2009-11-21 14:09:50.625 325 12574.45 78.08 55129.05 88888.00 2009-11-21 14:09:50.750 325 12574.48 78.10 55129.07 88888.00 2009-11-21 14:09:50.875 325 12574.42 78.08 55129.07 88888.00 2009-11-21 14:09:51.000 325 12574.40 78.10 55129.05 88888.00 2009-11-21 14:09:51.125 325 12574.40 78.05 55129.10 88888.00 2009-11-21 14:09:51.250 325 12574.35 78.10 55129.05 88888.00 2009-11-21 14:09:51.375 325 12574.35 78.08 55129.03 88888.00 2009-11-21 14:09:51.500 325 12574.25 78.08 55129.03 88888.00 2009-11-21 14:09:51.625 325 12574.17 78.08 55129.03 88888.00 2009-11-21 14:09:51.750 325 12574.17 78.10 55129.07 88888.00 2009-11-21 14:09:51.875 325 12574.17 78.05 55129.07 88888.00 2009-11-21 14:09:52.000 325 12574.25 78.05 55129.05 88888.00 2009-11-21 14:09:52.125 325 12574.25 78.10 55129.05 88888.00 2009-11-21 14:09:52.250 325 12574.15 78.10 55129.07 88888.00 2009-11-21 14:09:52.375 325 12574.25 78.10 55129.07 88888.00 2009-11-21 14:09:52.500 325 12574.25 78.10 55129.07 88888.00 2009-11-21 14:09:52.625 325 12574.27 78.12 55129.05 88888.00 2009-11-21 14:09:52.750 325 12574.30 78.12 55129.05 88888.00 2009-11-21 14:09:52.875 325 12574.20 78.10 55129.05 88888.00 2009-11-21 14:09:53.000 325 12574.08 78.08 55129.05 88888.00 2009-11-21 14:09:53.125 325 12574.10 78.08 55129.05 88888.00 2009-11-21 14:09:53.250 325 12574.15 78.08 55129.05 88888.00 2009-11-21 14:09:53.375 325 12574.10 78.08 55129.03 88888.00 2009-11-21 14:09:53.500 325 12574.15 78.08 55129.05 88888.00 2009-11-21 14:09:53.625 325 12574.23 78.12 55129.07 88888.00 2009-11-21 14:09:53.750 325 12574.23 78.08 55129.03 88888.00 2009-11-21 14:09:53.875 325 12574.17 78.12 55129.00 88888.00 2009-11-21 14:09:54.000 325 12574.20 78.08 55129.05 88888.00 2009-11-21 14:09:54.125 325 12574.12 78.08 55129.05 88888.00 2009-11-21 14:09:54.250 325 12574.00 78.10 55129.05 88888.00 2009-11-21 14:09:54.375 325 12573.92 78.12 55129.05 88888.00 2009-11-21 14:09:54.500 325 12573.98 78.12 55129.07 88888.00 2009-11-21 14:09:54.625 325 12574.00 78.12 55129.07 88888.00 2009-11-21 14:09:54.750 325 12574.05 78.10 55129.03 88888.00 2009-11-21 14:09:54.875 325 12574.08 78.08 55129.05 88888.00 2009-11-21 14:09:55.000 325 12574.05 78.12 55129.05 88888.00 2009-11-21 14:09:55.125 325 12574.08 78.10 55129.05 88888.00 2009-11-21 14:09:55.250 325 12574.02 78.08 55129.03 88888.00 2009-11-21 14:09:55.375 325 12574.02 78.10 55129.03 88888.00 2009-11-21 14:09:55.500 325 12574.00 78.10 55129.03 88888.00 2009-11-21 14:09:55.625 325 12573.98 78.10 55129.05 88888.00 2009-11-21 14:09:55.750 325 12574.02 78.10 55129.03 88888.00 2009-11-21 14:09:55.875 325 12573.95 78.08 55129.00 88888.00 2009-11-21 14:09:56.000 325 12573.90 78.12 55129.00 88888.00 2009-11-21 14:09:56.125 325 12573.95 78.10 55129.03 88888.00 2009-11-21 14:09:56.250 325 12573.95 78.10 55129.05 88888.00 2009-11-21 14:09:56.375 325 12574.00 78.15 55129.05 88888.00 2009-11-21 14:09:56.500 325 12573.98 78.15 55129.03 88888.00 2009-11-21 14:09:56.625 325 12573.98 78.15 55129.00 88888.00 2009-11-21 14:09:56.750 325 12573.98 78.15 55129.03 88888.00 2009-11-21 14:09:56.875 325 12573.92 78.17 55129.00 88888.00 2009-11-21 14:09:57.000 325 12573.90 78.15 55129.00 88888.00 2009-11-21 14:09:57.125 325 12573.90 78.15 55129.00 88888.00 2009-11-21 14:09:57.250 325 12573.88 78.12 55129.00 88888.00 2009-11-21 14:09:57.375 325 12573.90 78.10 55129.00 88888.00 2009-11-21 14:09:57.500 325 12573.92 78.15 55129.00 88888.00 2009-11-21 14:09:57.625 325 12573.83 78.17 55129.00 88888.00 2009-11-21 14:09:57.750 325 12573.77 78.15 55128.97 88888.00 2009-11-21 14:09:57.875 325 12573.77 78.15 55129.03 88888.00 2009-11-21 14:09:58.000 325 12573.73 78.17 55128.97 88888.00 2009-11-21 14:09:58.125 325 12573.75 78.20 55129.03 88888.00 2009-11-21 14:09:58.250 325 12573.75 78.17 55129.05 88888.00 2009-11-21 14:09:58.375 325 12573.80 78.22 55129.03 88888.00 2009-11-21 14:09:58.500 325 12573.83 78.20 55129.05 88888.00 2009-11-21 14:09:58.625 325 12573.77 78.17 55129.03 88888.00 2009-11-21 14:09:58.750 325 12573.75 78.17 55129.00 88888.00 2009-11-21 14:09:58.875 325 12573.70 78.22 55128.97 88888.00 2009-11-21 14:09:59.000 325 12573.67 78.20 55129.00 88888.00 2009-11-21 14:09:59.125 325 12573.73 78.17 55129.00 88888.00 2009-11-21 14:09:59.250 325 12573.75 78.22 55129.00 88888.00 2009-11-21 14:09:59.375 325 12573.65 78.20 55129.03 88888.00 2009-11-21 14:09:59.500 325 12573.65 78.20 55128.97 88888.00 2009-11-21 14:09:59.625 325 12573.62 78.20 55129.00 88888.00 2009-11-21 14:09:59.750 325 12573.65 78.25 55129.03 88888.00 2009-11-21 14:09:59.875 325 12573.67 78.28 55129.00 88888.00 2009-11-21 14:10:00.000 325 12573.70 78.25 55129.00 88888.00 2009-11-21 14:10:00.125 325 12573.67 78.22 55129.03 88888.00 2009-11-21 14:10:00.250 325 12573.65 78.25 55129.03 88888.00 2009-11-21 14:10:00.375 325 12573.70 78.28 55129.00 88888.00 2009-11-21 14:10:00.500 325 12573.75 78.28 55128.97 88888.00 2009-11-21 14:10:00.625 325 12573.73 78.25 55129.00 88888.00 2009-11-21 14:10:00.750 325 12573.65 78.25 55129.00 88888.00 2009-11-21 14:10:00.875 325 12573.58 78.28 55128.97 88888.00 2009-11-21 14:10:01.000 325 12573.60 78.30 55129.00 88888.00 2009-11-21 14:10:01.125 325 12573.60 78.30 55128.97 88888.00 2009-11-21 14:10:01.250 325 12573.65 78.28 55128.97 88888.00 2009-11-21 14:10:01.375 325 12573.67 78.28 55129.00 88888.00 2009-11-21 14:10:01.500 325 12573.70 78.25 55129.00 88888.00 2009-11-21 14:10:01.625 325 12573.65 78.25 55128.97 88888.00 2009-11-21 14:10:01.750 325 12573.65 78.28 55128.97 88888.00 2009-11-21 14:10:01.875 325 12573.60 78.28 55129.03 88888.00 2009-11-21 14:10:02.000 325 12573.60 78.28 55129.00 88888.00 2009-11-21 14:10:02.125 325 12573.60 78.30 55129.00 88888.00 2009-11-21 14:10:02.250 325 12573.65 78.28 55128.97 88888.00 2009-11-21 14:10:02.375 325 12573.67 78.33 55128.95 88888.00 2009-11-21 14:10:02.500 325 12573.62 78.33 55128.95 88888.00 2009-11-21 14:10:02.625 325 12573.67 78.33 55128.93 88888.00 2009-11-21 14:10:02.750 325 12573.67 78.33 55128.95 88888.00 2009-11-21 14:10:02.875 325 12573.67 78.35 55128.97 88888.00 2009-11-21 14:10:03.000 325 12573.65 78.35 55128.93 88888.00 2009-11-21 14:10:03.125 325 12573.62 78.33 55128.95 88888.00 2009-11-21 14:10:03.250 325 12573.55 78.33 55128.95 88888.00 2009-11-21 14:10:03.375 325 12573.55 78.33 55128.97 88888.00 2009-11-21 14:10:03.500 325 12573.55 78.35 55128.97 88888.00 2009-11-21 14:10:03.625 325 12573.58 78.35 55128.97 88888.00 2009-11-21 14:10:03.750 325 12573.52 78.35 55129.00 88888.00 2009-11-21 14:10:03.875 325 12573.58 78.35 55129.00 88888.00 2009-11-21 14:10:04.000 325 12573.60 78.33 55129.00 88888.00 2009-11-21 14:10:04.125 325 12573.58 78.35 55129.00 88888.00 2009-11-21 14:10:04.250 325 12573.50 78.35 55129.03 88888.00 2009-11-21 14:10:04.375 325 12573.52 78.35 55128.97 88888.00 2009-11-21 14:10:04.500 325 12573.52 78.35 55128.97 88888.00 2009-11-21 14:10:04.625 325 12573.58 78.38 55128.97 88888.00 2009-11-21 14:10:04.750 325 12573.60 78.38 55129.00 88888.00 2009-11-21 14:10:04.875 325 12573.58 78.35 55128.95 88888.00 2009-11-21 14:10:05.000 325 12573.52 78.38 55128.95 88888.00 2009-11-21 14:10:05.125 325 12573.52 78.40 55128.97 88888.00 2009-11-21 14:10:05.250 325 12573.48 78.38 55128.95 88888.00 2009-11-21 14:10:05.375 325 12573.50 78.40 55128.97 88888.00 2009-11-21 14:10:05.500 325 12573.52 78.40 55128.95 88888.00 2009-11-21 14:10:05.625 325 12573.52 78.40 55128.97 88888.00 2009-11-21 14:10:05.750 325 12573.58 78.40 55128.95 88888.00 2009-11-21 14:10:05.875 325 12573.58 78.45 55128.95 88888.00 2009-11-21 14:10:06.000 325 12573.55 78.42 55128.95 88888.00 2009-11-21 14:10:06.125 325 12573.55 78.40 55128.95 88888.00 2009-11-21 14:10:06.250 325 12573.52 78.40 55128.97 88888.00 2009-11-21 14:10:06.375 325 12573.58 78.42 55128.93 88888.00 2009-11-21 14:10:06.500 325 12573.55 78.42 55128.93 88888.00 2009-11-21 14:10:06.625 325 12573.58 78.45 55128.95 88888.00 2009-11-21 14:10:06.750 325 12573.55 78.45 55128.95 88888.00 2009-11-21 14:10:06.875 325 12573.52 78.42 55128.97 88888.00 2009-11-21 14:10:07.000 325 12573.52 78.42 55128.93 88888.00 2009-11-21 14:10:07.125 325 12573.58 78.45 55128.93 88888.00 2009-11-21 14:10:07.250 325 12573.55 78.45 55128.90 88888.00 2009-11-21 14:10:07.375 325 12573.52 78.45 55128.90 88888.00 2009-11-21 14:10:07.500 325 12573.55 78.45 55128.90 88888.00 2009-11-21 14:10:07.625 325 12573.60 78.45 55128.93 88888.00 2009-11-21 14:10:07.750 325 12573.60 78.42 55128.90 88888.00 2009-11-21 14:10:07.875 325 12573.55 78.47 55128.85 88888.00 2009-11-21 14:10:08.000 325 12573.55 78.42 55128.88 88888.00 2009-11-21 14:10:08.125 325 12573.60 78.42 55128.82 88888.00 2009-11-21 14:10:08.250 325 12573.58 78.42 55128.88 88888.00 2009-11-21 14:10:08.375 325 12573.58 78.45 55128.90 88888.00 2009-11-21 14:10:08.500 325 12573.62 78.45 55128.88 88888.00 2009-11-21 14:10:08.625 325 12573.65 78.42 55128.85 88888.00 2009-11-21 14:10:08.750 325 12573.67 78.45 55128.85 88888.00 2009-11-21 14:10:08.875 325 12573.67 78.45 55128.90 88888.00 2009-11-21 14:10:09.000 325 12573.70 78.45 55128.88 88888.00 2009-11-21 14:10:09.125 325 12573.65 78.45 55128.85 88888.00 2009-11-21 14:10:09.250 325 12573.55 78.50 55128.85 88888.00 2009-11-21 14:10:09.375 325 12573.60 78.53 55128.85 88888.00 2009-11-21 14:10:09.500 325 12573.58 78.47 55128.82 88888.00 2009-11-21 14:10:09.625 325 12573.60 78.47 55128.85 88888.00 2009-11-21 14:10:09.750 325 12573.62 78.45 55128.88 88888.00 2009-11-21 14:10:09.875 325 12573.65 78.47 55128.85 88888.00 2009-11-21 14:10:10.000 325 12573.62 78.47 55128.82 88888.00 2009-11-21 14:10:10.125 325 12573.62 78.47 55128.82 88888.00 2009-11-21 14:10:10.250 325 12573.58 78.45 55128.85 88888.00 2009-11-21 14:10:10.375 325 12573.58 78.45 55128.85 88888.00 2009-11-21 14:10:10.500 325 12573.62 78.45 55128.85 88888.00 2009-11-21 14:10:10.625 325 12573.65 78.45 55128.85 88888.00 2009-11-21 14:10:10.750 325 12573.70 78.42 55128.85 88888.00 2009-11-21 14:10:10.875 325 12573.70 78.42 55128.82 88888.00 2009-11-21 14:10:11.000 325 12573.70 78.45 55128.82 88888.00 2009-11-21 14:10:11.125 325 12573.65 78.42 55128.85 88888.00 2009-11-21 14:10:11.250 325 12573.62 78.42 55128.82 88888.00 2009-11-21 14:10:11.375 325 12573.70 78.42 55128.82 88888.00 2009-11-21 14:10:11.500 325 12573.75 78.45 55128.82 88888.00 2009-11-21 14:10:11.625 325 12573.73 78.42 55128.80 88888.00 2009-11-21 14:10:11.750 325 12573.67 78.42 55128.80 88888.00 2009-11-21 14:10:11.875 325 12573.67 78.42 55128.78 88888.00 2009-11-21 14:10:12.000 325 12573.65 78.45 55128.78 88888.00 2009-11-21 14:10:12.125 325 12573.65 78.45 55128.80 88888.00 2009-11-21 14:10:12.250 325 12573.62 78.45 55128.80 88888.00 2009-11-21 14:10:12.375 325 12573.70 78.45 55128.80 88888.00 2009-11-21 14:10:12.500 325 12573.73 78.42 55128.80 88888.00 2009-11-21 14:10:12.625 325 12573.75 78.42 55128.78 88888.00 2009-11-21 14:10:12.750 325 12573.80 78.45 55128.78 88888.00 2009-11-21 14:10:12.875 325 12573.85 78.45 55128.78 88888.00 2009-11-21 14:10:13.000 325 12573.83 78.42 55128.78 88888.00 2009-11-21 14:10:13.125 325 12573.75 78.42 55128.80 88888.00 2009-11-21 14:10:13.250 325 12573.73 78.40 55128.80 88888.00 2009-11-21 14:10:13.375 325 12573.73 78.42 55128.78 88888.00 2009-11-21 14:10:13.500 325 12573.77 78.42 55128.78 88888.00 2009-11-21 14:10:13.625 325 12573.75 78.42 55128.78 88888.00 2009-11-21 14:10:13.750 325 12573.80 78.45 55128.78 88888.00 2009-11-21 14:10:13.875 325 12573.83 78.42 55128.80 88888.00 2009-11-21 14:10:14.000 325 12573.80 78.42 55128.80 88888.00 2009-11-21 14:10:14.125 325 12573.80 78.45 55128.78 88888.00 2009-11-21 14:10:14.250 325 12573.85 78.38 55128.78 88888.00 2009-11-21 14:10:14.375 325 12573.85 78.42 55128.75 88888.00 2009-11-21 14:10:14.500 325 12573.85 78.45 55128.75 88888.00 2009-11-21 14:10:14.625 325 12573.77 78.42 55128.75 88888.00 2009-11-21 14:10:14.750 325 12573.77 78.42 55128.75 88888.00 2009-11-21 14:10:14.875 325 12573.83 78.45 55128.78 88888.00 2009-11-21 14:10:15.000 325 12573.85 78.40 55128.80 88888.00 2009-11-21 14:10:15.125 325 12573.80 78.40 55128.78 88888.00 2009-11-21 14:10:15.250 325 12573.70 78.40 55128.75 88888.00 2009-11-21 14:10:15.375 325 12573.70 78.42 55128.72 88888.00 2009-11-21 14:10:15.500 325 12573.75 78.42 55128.72 88888.00 2009-11-21 14:10:15.625 325 12573.80 78.45 55128.75 88888.00 2009-11-21 14:10:15.750 325 12573.80 78.42 55128.78 88888.00 2009-11-21 14:10:15.875 325 12573.75 78.42 55128.78 88888.00 2009-11-21 14:10:16.000 325 12573.80 78.38 55128.75 88888.00 2009-11-21 14:10:16.125 325 12573.80 78.40 55128.75 88888.00 2009-11-21 14:10:16.250 325 12573.77 78.40 55128.78 88888.00 2009-11-21 14:10:16.375 325 12573.80 78.40 55128.75 88888.00 2009-11-21 14:10:16.500 325 12573.80 78.40 55128.72 88888.00 2009-11-21 14:10:16.625 325 12573.85 78.40 55128.70 88888.00 2009-11-21 14:10:16.750 325 12573.88 78.40 55128.72 88888.00 2009-11-21 14:10:16.875 325 12573.83 78.40 55128.75 88888.00 2009-11-21 14:10:17.000 325 12573.85 78.35 55128.72 88888.00 2009-11-21 14:10:17.125 325 12573.85 78.38 55128.75 88888.00 2009-11-21 14:10:17.250 325 12573.88 78.40 55128.78 88888.00 2009-11-21 14:10:17.375 325 12573.95 78.42 55128.75 88888.00 2009-11-21 14:10:17.500 325 12573.95 78.42 55128.72 88888.00 2009-11-21 14:10:17.625 325 12573.98 78.40 55128.75 88888.00 2009-11-21 14:10:17.750 325 12573.90 78.40 55128.75 88888.00 2009-11-21 14:10:17.875 325 12573.90 78.38 55128.75 88888.00 2009-11-21 14:10:18.000 325 12573.90 78.38 55128.72 88888.00 2009-11-21 14:10:18.125 325 12573.90 78.38 55128.70 88888.00 2009-11-21 14:10:18.250 325 12573.85 78.40 55128.72 88888.00 2009-11-21 14:10:18.375 325 12573.85 78.42 55128.75 88888.00 2009-11-21 14:10:18.500 325 12573.83 78.40 55128.72 88888.00 2009-11-21 14:10:18.625 325 12573.88 78.38 55128.72 88888.00 2009-11-21 14:10:18.750 325 12573.95 78.38 55128.72 88888.00 2009-11-21 14:10:18.875 325 12573.88 78.38 55128.75 88888.00 2009-11-21 14:10:19.000 325 12573.88 78.38 55128.72 88888.00 2009-11-21 14:10:19.125 325 12573.83 78.40 55128.75 88888.00 2009-11-21 14:10:19.250 325 12573.85 78.35 55128.72 88888.00 2009-11-21 14:10:19.375 325 12573.88 78.38 55128.72 88888.00 2009-11-21 14:10:19.500 325 12573.83 78.38 55128.72 88888.00 2009-11-21 14:10:19.625 325 12573.88 78.38 55128.72 88888.00 2009-11-21 14:10:19.750 325 12573.88 78.38 55128.72 88888.00 2009-11-21 14:10:19.875 325 12573.92 78.38 55128.75 88888.00 2009-11-21 14:10:20.000 325 12573.92 78.40 55128.75 88888.00 2009-11-21 14:10:20.125 325 12573.90 78.40 55128.78 88888.00 2009-11-21 14:10:20.250 325 12573.83 78.35 55128.72 88888.00 2009-11-21 14:10:20.375 325 12573.85 78.38 55128.70 88888.00 2009-11-21 14:10:20.500 325 12573.90 78.42 55128.68 88888.00 2009-11-21 14:10:20.625 325 12573.90 78.42 55128.70 88888.00 2009-11-21 14:10:20.750 325 12573.88 78.40 55128.68 88888.00 2009-11-21 14:10:20.875 325 12573.83 78.35 55128.68 88888.00 2009-11-21 14:10:21.000 325 12573.85 78.38 55128.68 88888.00 2009-11-21 14:10:21.125 325 12573.90 78.40 55128.70 88888.00 2009-11-21 14:10:21.250 325 12573.92 78.40 55128.72 88888.00 2009-11-21 14:10:21.375 325 12573.90 78.38 55128.70 88888.00 2009-11-21 14:10:21.500 325 12573.95 78.38 55128.70 88888.00 2009-11-21 14:10:21.625 325 12573.92 78.40 55128.70 88888.00 2009-11-21 14:10:21.750 325 12573.95 78.42 55128.75 88888.00 2009-11-21 14:10:21.875 325 12573.95 78.38 55128.75 88888.00 2009-11-21 14:10:22.000 325 12573.95 78.38 55128.70 88888.00 2009-11-21 14:10:22.125 325 12573.92 78.35 55128.72 88888.00 2009-11-21 14:10:22.250 325 12573.92 78.35 55128.72 88888.00 2009-11-21 14:10:22.375 325 12573.92 78.40 55128.70 88888.00 2009-11-21 14:10:22.500 325 12573.92 78.42 55128.70 88888.00 2009-11-21 14:10:22.625 325 12573.98 78.40 55128.68 88888.00 2009-11-21 14:10:22.750 325 12573.95 78.40 55128.68 88888.00 2009-11-21 14:10:22.875 325 12573.90 78.40 55128.72 88888.00 2009-11-21 14:10:23.000 325 12573.90 78.35 55128.70 88888.00 2009-11-21 14:10:23.125 325 12573.90 78.38 55128.68 88888.00 2009-11-21 14:10:23.250 325 12573.88 78.35 55128.68 88888.00 2009-11-21 14:10:23.375 325 12573.88 78.38 55128.65 88888.00 2009-11-21 14:10:23.500 325 12573.88 78.40 55128.70 88888.00 2009-11-21 14:10:23.625 325 12573.88 78.40 55128.70 88888.00 2009-11-21 14:10:23.750 325 12573.90 78.40 55128.70 88888.00 2009-11-21 14:10:23.875 325 12573.95 78.40 55128.72 88888.00 2009-11-21 14:10:24.000 325 12574.02 78.38 55128.70 88888.00 2009-11-21 14:10:24.125 325 12573.98 78.35 55128.70 88888.00 2009-11-21 14:10:24.250 325 12573.95 78.38 55128.68 88888.00 2009-11-21 14:10:24.375 325 12573.98 78.38 55128.68 88888.00 2009-11-21 14:10:24.500 325 12574.00 78.40 55128.65 88888.00 2009-11-21 14:10:24.625 325 12574.02 78.40 55128.70 88888.00 2009-11-21 14:10:24.750 325 12574.05 78.42 55128.68 88888.00 2009-11-21 14:10:24.875 325 12574.05 78.42 55128.68 88888.00 2009-11-21 14:10:25.000 325 12574.00 78.40 55128.68 88888.00 2009-11-21 14:10:25.125 325 12573.92 78.35 55128.68 88888.00 2009-11-21 14:10:25.250 325 12573.88 78.35 55128.68 88888.00 2009-11-21 14:10:25.375 325 12573.90 78.38 55128.68 88888.00 2009-11-21 14:10:25.500 325 12573.95 78.38 55128.68 88888.00 2009-11-21 14:10:25.625 325 12573.98 78.38 55128.65 88888.00 2009-11-21 14:10:25.750 325 12574.02 78.38 55128.68 88888.00 2009-11-21 14:10:25.875 325 12573.98 78.38 55128.65 88888.00 2009-11-21 14:10:26.000 325 12574.00 78.38 55128.68 88888.00 2009-11-21 14:10:26.125 325 12573.98 78.42 55128.70 88888.00 2009-11-21 14:10:26.250 325 12573.92 78.38 55128.68 88888.00 2009-11-21 14:10:26.375 325 12573.98 78.40 55128.68 88888.00 2009-11-21 14:10:26.500 325 12573.95 78.35 55128.65 88888.00 2009-11-21 14:10:26.625 325 12573.98 78.38 55128.62 88888.00 2009-11-21 14:10:26.750 325 12573.95 78.38 55128.65 88888.00 2009-11-21 14:10:26.875 325 12573.90 78.38 55128.65 88888.00 2009-11-21 14:10:27.000 325 12573.92 78.35 55128.62 88888.00 2009-11-21 14:10:27.125 325 12573.98 78.40 55128.65 88888.00 2009-11-21 14:10:27.250 325 12573.98 78.40 55128.65 88888.00 2009-11-21 14:10:27.375 325 12574.02 78.40 55128.68 88888.00 2009-11-21 14:10:27.500 325 12574.05 78.38 55128.68 88888.00 2009-11-21 14:10:27.625 325 12574.02 78.38 55128.68 88888.00 2009-11-21 14:10:27.750 325 12573.92 78.40 55128.70 88888.00 2009-11-21 14:10:27.875 325 12573.98 78.40 55128.68 88888.00 2009-11-21 14:10:28.000 325 12573.90 78.38 55128.65 88888.00 2009-11-21 14:10:28.125 325 12573.90 78.38 55128.68 88888.00 2009-11-21 14:10:28.250 325 12573.90 78.35 55128.65 88888.00 2009-11-21 14:10:28.375 325 12573.95 78.40 55128.65 88888.00 2009-11-21 14:10:28.500 325 12573.95 78.40 55128.62 88888.00 2009-11-21 14:10:28.625 325 12573.90 78.38 55128.62 88888.00 2009-11-21 14:10:28.750 325 12573.95 78.35 55128.62 88888.00 2009-11-21 14:10:28.875 325 12573.95 78.38 55128.62 88888.00 2009-11-21 14:10:29.000 325 12573.90 78.40 55128.65 88888.00 2009-11-21 14:10:29.125 325 12573.90 78.42 55128.68 88888.00 2009-11-21 14:10:29.250 325 12573.90 78.40 55128.68 88888.00 2009-11-21 14:10:29.375 325 12573.90 78.35 55128.62 88888.00 2009-11-21 14:10:29.500 325 12573.95 78.33 55128.60 88888.00 2009-11-21 14:10:29.625 325 12574.02 78.35 55128.62 88888.00 2009-11-21 14:10:29.750 325 12574.00 78.38 55128.60 88888.00 2009-11-21 14:10:29.875 325 12574.08 78.40 55128.62 88888.00 2009-11-21 14:10:30.000 325 12574.05 78.40 55128.60 88888.00 2009-11-21 14:10:30.125 325 12574.05 78.38 55128.65 88888.00 2009-11-21 14:10:30.250 325 12573.98 78.38 55128.65 88888.00 2009-11-21 14:10:30.375 325 12573.95 78.35 55128.62 88888.00 2009-11-21 14:10:30.500 325 12573.95 78.40 55128.62 88888.00 2009-11-21 14:10:30.625 325 12573.95 78.42 55128.62 88888.00 2009-11-21 14:10:30.750 325 12573.98 78.38 55128.60 88888.00 2009-11-21 14:10:30.875 325 12574.05 78.35 55128.62 88888.00 2009-11-21 14:10:31.000 325 12574.15 78.35 55128.65 88888.00 2009-11-21 14:10:31.125 325 12574.08 78.38 55128.62 88888.00 2009-11-21 14:10:31.250 325 12574.05 78.38 55128.65 88888.00 2009-11-21 14:10:31.375 325 12574.08 78.38 55128.65 88888.00 2009-11-21 14:10:31.500 325 12574.00 78.38 55128.68 88888.00 2009-11-21 14:10:31.625 325 12573.90 78.38 55128.65 88888.00 2009-11-21 14:10:31.750 325 12573.95 78.40 55128.65 88888.00 2009-11-21 14:10:31.875 325 12573.98 78.38 55128.62 88888.00 2009-11-21 14:10:32.000 325 12573.98 78.40 55128.62 88888.00 2009-11-21 14:10:32.125 325 12573.92 78.35 55128.65 88888.00 2009-11-21 14:10:32.250 325 12573.88 78.33 55128.62 88888.00 2009-11-21 14:10:32.375 325 12573.95 78.38 55128.65 88888.00 2009-11-21 14:10:32.500 325 12574.02 78.35 55128.65 88888.00 2009-11-21 14:10:32.625 325 12573.98 78.35 55128.65 88888.00 2009-11-21 14:10:32.750 325 12573.92 78.35 55128.65 88888.00 2009-11-21 14:10:32.875 325 12573.95 78.35 55128.70 88888.00 2009-11-21 14:10:33.000 325 12573.95 78.35 55128.62 88888.00 2009-11-21 14:10:33.125 325 12573.95 78.33 55128.60 88888.00 2009-11-21 14:10:33.250 325 12573.92 78.35 55128.65 88888.00 2009-11-21 14:10:33.375 325 12573.98 78.38 55128.62 88888.00 2009-11-21 14:10:33.500 325 12573.90 78.38 55128.65 88888.00 2009-11-21 14:10:33.625 325 12573.88 78.33 55128.62 88888.00 2009-11-21 14:10:33.750 325 12573.92 78.30 55128.60 88888.00 2009-11-21 14:10:33.875 325 12573.90 78.35 55128.62 88888.00 2009-11-21 14:10:34.000 325 12573.88 78.33 55128.62 88888.00 2009-11-21 14:10:34.125 325 12573.95 78.35 55128.62 88888.00 2009-11-21 14:10:34.250 325 12574.02 78.33 55128.62 88888.00 2009-11-21 14:10:34.375 325 12574.00 78.33 55128.60 88888.00 2009-11-21 14:10:34.500 325 12574.00 78.33 55128.60 88888.00 2009-11-21 14:10:34.625 325 12573.98 78.35 55128.60 88888.00 2009-11-21 14:10:34.750 325 12573.95 78.35 55128.62 88888.00 2009-11-21 14:10:34.875 325 12573.98 78.33 55128.60 88888.00 2009-11-21 14:10:35.000 325 12574.00 78.30 55128.57 88888.00 2009-11-21 14:10:35.125 325 12574.00 78.33 55128.57 88888.00 2009-11-21 14:10:35.250 325 12573.92 78.28 55128.57 88888.00 2009-11-21 14:10:35.375 325 12573.92 78.30 55128.60 88888.00 2009-11-21 14:10:35.500 325 12573.92 78.28 55128.57 88888.00 2009-11-21 14:10:35.625 325 12573.88 78.25 55128.62 88888.00 2009-11-21 14:10:35.750 325 12573.90 78.28 55128.60 88888.00 2009-11-21 14:10:35.875 325 12573.85 78.33 55128.60 88888.00 2009-11-21 14:10:36.000 325 12573.85 78.30 55128.57 88888.00 2009-11-21 14:10:36.125 325 12573.90 78.28 55128.57 88888.00 2009-11-21 14:10:36.250 325 12573.95 78.30 55128.57 88888.00 2009-11-21 14:10:36.375 325 12573.98 78.30 55128.55 88888.00 2009-11-21 14:10:36.500 325 12573.92 78.25 55128.53 88888.00 2009-11-21 14:10:36.625 325 12573.92 78.30 55128.55 88888.00 2009-11-21 14:10:36.750 325 12574.00 78.33 55128.60 88888.00 2009-11-21 14:10:36.875 325 12573.98 78.30 55128.60 88888.00 2009-11-21 14:10:37.000 325 12573.95 78.30 55128.57 88888.00 2009-11-21 14:10:37.125 325 12573.98 78.30 55128.57 88888.00 2009-11-21 14:10:37.250 325 12574.02 78.22 55128.60 88888.00 2009-11-21 14:10:37.375 325 12574.05 78.25 55128.60 88888.00 2009-11-21 14:10:37.500 325 12573.98 78.28 55128.57 88888.00 2009-11-21 14:10:37.625 325 12573.95 78.28 55128.57 88888.00 2009-11-21 14:10:37.750 325 12573.90 78.30 55128.57 88888.00 2009-11-21 14:10:37.875 325 12573.92 78.28 55128.57 88888.00 2009-11-21 14:10:38.000 325 12573.95 78.25 55128.55 88888.00 2009-11-21 14:10:38.125 325 12574.00 78.28 55128.60 88888.00 2009-11-21 14:10:38.250 325 12573.92 78.28 55128.57 88888.00 2009-11-21 14:10:38.375 325 12573.95 78.25 55128.57 88888.00 2009-11-21 14:10:38.500 325 12573.88 78.25 55128.55 88888.00 2009-11-21 14:10:38.625 325 12573.83 78.28 55128.55 88888.00 2009-11-21 14:10:38.750 325 12573.88 78.28 55128.55 88888.00 2009-11-21 14:10:38.875 325 12573.90 78.30 55128.53 88888.00 2009-11-21 14:10:39.000 325 12573.83 78.22 55128.55 88888.00 2009-11-21 14:10:39.125 325 12573.77 78.22 55128.55 88888.00 2009-11-21 14:10:39.250 325 12573.75 78.22 55128.55 88888.00 2009-11-21 14:10:39.375 325 12573.80 78.25 55128.55 88888.00 2009-11-21 14:10:39.500 325 12573.85 78.22 55128.55 88888.00 2009-11-21 14:10:39.625 325 12573.92 78.22 55128.53 88888.00 2009-11-21 14:10:39.750 325 12573.92 78.25 55128.50 88888.00 2009-11-21 14:10:39.875 325 12573.88 78.22 55128.55 88888.00 2009-11-21 14:10:40.000 325 12573.80 78.22 55128.53 88888.00 2009-11-21 14:10:40.125 325 12573.88 78.22 55128.55 88888.00 2009-11-21 14:10:40.250 325 12573.90 78.20 55128.55 88888.00 2009-11-21 14:10:40.375 325 12573.88 78.22 55128.55 88888.00 2009-11-21 14:10:40.500 325 12573.92 78.22 55128.53 88888.00 2009-11-21 14:10:40.625 325 12573.85 78.20 55128.50 88888.00 2009-11-21 14:10:40.750 325 12573.83 78.17 55128.50 88888.00 2009-11-21 14:10:40.875 325 12573.85 78.20 55128.53 88888.00 2009-11-21 14:10:41.000 325 12573.83 78.22 55128.55 88888.00 2009-11-21 14:10:41.125 325 12573.88 78.20 55128.55 88888.00 2009-11-21 14:10:41.250 325 12573.85 78.20 55128.53 88888.00 2009-11-21 14:10:41.375 325 12573.92 78.22 55128.55 88888.00 2009-11-21 14:10:41.500 325 12573.92 78.20 55128.55 88888.00 2009-11-21 14:10:41.625 325 12573.85 78.17 55128.53 88888.00 2009-11-21 14:10:41.750 325 12573.85 78.20 55128.53 88888.00 2009-11-21 14:10:41.875 325 12573.88 78.20 55128.53 88888.00 2009-11-21 14:10:42.000 325 12573.90 78.22 55128.53 88888.00 2009-11-21 14:10:42.125 325 12573.90 78.22 55128.50 88888.00 2009-11-21 14:10:42.250 325 12573.88 78.20 55128.50 88888.00 2009-11-21 14:10:42.375 325 12573.95 78.20 55128.53 88888.00 2009-11-21 14:10:42.500 325 12574.00 78.17 55128.53 88888.00 2009-11-21 14:10:42.625 325 12573.98 78.17 55128.55 88888.00 2009-11-21 14:10:42.750 325 12573.98 78.17 55128.53 88888.00 2009-11-21 14:10:42.875 325 12573.88 78.17 55128.50 88888.00 2009-11-21 14:10:43.000 325 12573.92 78.17 55128.47 88888.00 2009-11-21 14:10:43.125 325 12573.90 78.17 55128.50 88888.00 2009-11-21 14:10:43.250 325 12573.95 78.15 55128.50 88888.00 2009-11-21 14:10:43.375 325 12573.92 78.15 55128.47 88888.00 2009-11-21 14:10:43.500 325 12573.90 78.12 55128.50 88888.00 2009-11-21 14:10:43.625 325 12573.98 78.12 55128.50 88888.00 2009-11-21 14:10:43.750 325 12573.98 78.15 55128.47 88888.00 2009-11-21 14:10:43.875 325 12573.95 78.12 55128.53 88888.00 2009-11-21 14:10:44.000 325 12574.00 78.12 55128.50 88888.00 2009-11-21 14:10:44.125 325 12574.00 78.15 55128.50 88888.00 2009-11-21 14:10:44.250 325 12573.92 78.15 55128.47 88888.00 2009-11-21 14:10:44.375 325 12573.92 78.12 55128.47 88888.00 2009-11-21 14:10:44.500 325 12573.90 78.15 55128.47 88888.00 2009-11-21 14:10:44.625 325 12573.88 78.12 55128.50 88888.00 2009-11-21 14:10:44.750 325 12573.98 78.12 55128.53 88888.00 2009-11-21 14:10:44.875 325 12573.98 78.12 55128.50 88888.00 2009-11-21 14:10:45.000 325 12573.98 78.12 55128.50 88888.00 2009-11-21 14:10:45.125 325 12573.95 78.10 55128.53 88888.00 2009-11-21 14:10:45.250 325 12573.92 78.08 55128.50 88888.00 2009-11-21 14:10:45.375 325 12573.90 78.10 55128.47 88888.00 2009-11-21 14:10:45.500 325 12573.83 78.10 55128.47 88888.00 2009-11-21 14:10:45.625 325 12573.77 78.12 55128.47 88888.00 2009-11-21 14:10:45.750 325 12573.77 78.10 55128.47 88888.00 2009-11-21 14:10:45.875 325 12573.83 78.08 55128.45 88888.00 2009-11-21 14:10:46.000 325 12573.85 78.08 55128.47 88888.00 2009-11-21 14:10:46.125 325 12573.80 78.08 55128.50 88888.00 2009-11-21 14:10:46.250 325 12573.80 78.05 55128.50 88888.00 2009-11-21 14:10:46.375 325 12573.83 78.10 55128.50 88888.00 2009-11-21 14:10:46.500 325 12573.83 78.08 55128.47 88888.00 2009-11-21 14:10:46.625 325 12573.83 78.08 55128.45 88888.00 2009-11-21 14:10:46.750 325 12573.83 78.08 55128.45 88888.00 2009-11-21 14:10:46.875 325 12573.92 78.05 55128.43 88888.00 2009-11-21 14:10:47.000 325 12573.98 78.05 55128.43 88888.00 2009-11-21 14:10:47.125 325 12573.98 78.08 55128.43 88888.00 2009-11-21 14:10:47.250 325 12573.85 78.08 55128.45 88888.00 2009-11-21 14:10:47.375 325 12573.88 78.03 55128.43 88888.00 2009-11-21 14:10:47.500 325 12573.88 78.08 55128.43 88888.00 2009-11-21 14:10:47.625 325 12573.88 78.08 55128.43 88888.00 2009-11-21 14:10:47.750 325 12573.90 78.08 55128.40 88888.00 2009-11-21 14:10:47.875 325 12573.92 78.05 55128.45 88888.00 2009-11-21 14:10:48.000 325 12573.90 78.05 55128.45 88888.00 2009-11-21 14:10:48.125 325 12573.90 78.05 55128.47 88888.00 2009-11-21 14:10:48.250 325 12574.00 78.03 55128.45 88888.00 2009-11-21 14:10:48.375 325 12573.98 78.03 55128.47 88888.00 2009-11-21 14:10:48.500 325 12573.98 78.03 55128.47 88888.00 2009-11-21 14:10:48.625 325 12574.00 78.03 55128.45 88888.00 2009-11-21 14:10:48.750 325 12573.95 78.03 55128.45 88888.00 2009-11-21 14:10:48.875 325 12573.92 78.03 55128.45 88888.00 2009-11-21 14:10:49.000 325 12573.95 78.03 55128.45 88888.00 2009-11-21 14:10:49.125 325 12574.05 78.00 55128.45 88888.00 2009-11-21 14:10:49.250 325 12574.05 78.00 55128.45 88888.00 2009-11-21 14:10:49.375 325 12574.00 77.97 55128.45 88888.00 2009-11-21 14:10:49.500 325 12573.92 78.03 55128.45 88888.00 2009-11-21 14:10:49.625 325 12573.95 78.00 55128.45 88888.00 2009-11-21 14:10:49.750 325 12573.95 77.97 55128.45 88888.00 2009-11-21 14:10:49.875 325 12573.98 78.00 55128.45 88888.00 2009-11-21 14:10:50.000 325 12573.98 77.97 55128.45 88888.00 2009-11-21 14:10:50.125 325 12574.02 77.95 55128.47 88888.00 2009-11-21 14:10:50.250 325 12573.98 77.97 55128.45 88888.00 2009-11-21 14:10:50.375 325 12574.00 77.95 55128.43 88888.00 2009-11-21 14:10:50.500 325 12574.00 78.00 55128.45 88888.00 2009-11-21 14:10:50.625 325 12574.00 77.97 55128.50 88888.00 2009-11-21 14:10:50.750 325 12574.08 77.97 55128.45 88888.00 2009-11-21 14:10:50.875 325 12574.12 78.00 55128.45 88888.00 2009-11-21 14:10:51.000 325 12574.10 77.97 55128.45 88888.00 2009-11-21 14:10:51.125 325 12574.02 78.00 55128.43 88888.00 2009-11-21 14:10:51.250 325 12574.00 77.97 55128.45 88888.00 2009-11-21 14:10:51.375 325 12573.98 77.97 55128.45 88888.00 2009-11-21 14:10:51.500 325 12573.90 77.92 55128.40 88888.00 2009-11-21 14:10:51.625 325 12573.92 77.95 55128.43 88888.00 2009-11-21 14:10:51.750 325 12573.90 77.97 55128.43 88888.00 2009-11-21 14:10:51.875 325 12573.92 78.00 55128.45 88888.00 2009-11-21 14:10:52.000 325 12573.90 77.97 55128.45 88888.00 2009-11-21 14:10:52.125 325 12573.95 77.97 55128.43 88888.00 2009-11-21 14:10:52.250 325 12573.98 77.92 55128.43 88888.00 2009-11-21 14:10:52.375 325 12573.98 77.95 55128.40 88888.00 2009-11-21 14:10:52.500 325 12573.92 77.95 55128.43 88888.00 2009-11-21 14:10:52.625 325 12573.88 77.95 55128.43 88888.00 2009-11-21 14:10:52.750 325 12573.92 77.97 55128.43 88888.00 2009-11-21 14:10:52.875 325 12573.95 77.92 55128.40 88888.00 2009-11-21 14:10:53.000 325 12573.98 77.92 55128.43 88888.00 2009-11-21 14:10:53.125 325 12573.95 77.90 55128.43 88888.00 2009-11-21 14:10:53.250 325 12573.95 77.92 55128.43 88888.00 2009-11-21 14:10:53.375 325 12574.05 77.95 55128.38 88888.00 2009-11-21 14:10:53.500 325 12574.05 77.95 55128.40 88888.00 2009-11-21 14:10:53.625 325 12574.00 77.92 55128.45 88888.00 2009-11-21 14:10:53.750 325 12573.98 77.90 55128.45 88888.00 2009-11-21 14:10:53.875 325 12574.05 77.92 55128.45 88888.00 2009-11-21 14:10:54.000 325 12574.05 77.95 55128.40 88888.00 2009-11-21 14:10:54.125 325 12574.10 77.95 55128.43 88888.00 2009-11-21 14:10:54.250 325 12574.08 77.90 55128.40 88888.00 2009-11-21 14:10:54.375 325 12574.02 77.90 55128.38 88888.00 2009-11-21 14:10:54.500 325 12574.05 77.90 55128.40 88888.00 2009-11-21 14:10:54.625 325 12574.10 77.95 55128.40 88888.00 2009-11-21 14:10:54.750 325 12574.10 77.92 55128.38 88888.00 2009-11-21 14:10:54.875 325 12574.02 77.90 55128.38 88888.00 2009-11-21 14:10:55.000 325 12573.98 77.92 55128.38 88888.00 2009-11-21 14:10:55.125 325 12574.00 77.92 55128.40 88888.00 2009-11-21 14:10:55.250 325 12573.98 77.90 55128.38 88888.00 2009-11-21 14:10:55.375 325 12573.95 77.92 55128.40 88888.00 2009-11-21 14:10:55.500 325 12573.95 77.90 55128.40 88888.00 2009-11-21 14:10:55.625 325 12574.00 77.90 55128.40 88888.00 2009-11-21 14:10:55.750 325 12574.02 77.90 55128.38 88888.00 2009-11-21 14:10:55.875 325 12573.98 77.92 55128.40 88888.00 2009-11-21 14:10:56.000 325 12573.98 77.92 55128.40 88888.00 2009-11-21 14:10:56.125 325 12573.98 77.88 55128.45 88888.00 2009-11-21 14:10:56.250 325 12573.98 77.85 55128.45 88888.00 2009-11-21 14:10:56.375 325 12574.00 77.85 55128.43 88888.00 2009-11-21 14:10:56.500 325 12573.95 77.90 55128.43 88888.00 2009-11-21 14:10:56.625 325 12574.00 77.88 55128.40 88888.00 2009-11-21 14:10:56.750 325 12574.00 77.88 55128.38 88888.00 2009-11-21 14:10:56.875 325 12574.02 77.88 55128.38 88888.00 2009-11-21 14:10:57.000 325 12574.08 77.88 55128.35 88888.00 2009-11-21 14:10:57.125 325 12574.10 77.90 55128.38 88888.00 2009-11-21 14:10:57.250 325 12574.05 77.85 55128.40 88888.00 2009-11-21 14:10:57.375 325 12574.08 77.90 55128.40 88888.00 2009-11-21 14:10:57.500 325 12574.05 77.90 55128.40 88888.00 2009-11-21 14:10:57.625 325 12574.05 77.90 55128.38 88888.00 2009-11-21 14:10:57.750 325 12574.02 77.90 55128.35 88888.00 2009-11-21 14:10:57.875 325 12574.02 77.90 55128.35 88888.00 2009-11-21 14:10:58.000 325 12574.02 77.88 55128.35 88888.00 2009-11-21 14:10:58.125 325 12574.10 77.85 55128.38 88888.00 2009-11-21 14:10:58.250 325 12574.02 77.83 55128.38 88888.00 2009-11-21 14:10:58.375 325 12574.05 77.85 55128.40 88888.00 2009-11-21 14:10:58.500 325 12574.05 77.90 55128.40 88888.00 2009-11-21 14:10:58.625 325 12574.02 77.90 55128.40 88888.00 2009-11-21 14:10:58.750 325 12574.02 77.88 55128.40 88888.00 2009-11-21 14:10:58.875 325 12574.02 77.90 55128.40 88888.00 2009-11-21 14:10:59.000 325 12574.00 77.90 55128.40 88888.00 2009-11-21 14:10:59.125 325 12574.00 77.90 55128.38 88888.00 2009-11-21 14:10:59.250 325 12574.00 77.90 55128.35 88888.00 2009-11-21 14:10:59.375 325 12573.98 77.92 55128.38 88888.00 2009-11-21 14:10:59.500 325 12573.95 77.90 55128.38 88888.00 2009-11-21 14:10:59.625 325 12574.00 77.90 55128.40 88888.00 2009-11-21 14:10:59.750 325 12573.92 77.88 55128.38 88888.00 2009-11-21 14:10:59.875 325 12573.95 77.85 55128.38 88888.00 2009-11-21 14:11:00.000 325 12574.02 77.90 55128.35 88888.00 2009-11-21 14:11:00.125 325 12574.10 77.92 55128.32 88888.00 2009-11-21 14:11:00.250 325 12574.00 77.90 55128.32 88888.00 2009-11-21 14:11:00.375 325 12573.92 77.90 55128.32 88888.00 2009-11-21 14:11:00.500 325 12573.95 77.88 55128.32 88888.00 2009-11-21 14:11:00.625 325 12574.02 77.90 55128.32 88888.00 2009-11-21 14:11:00.750 325 12574.05 77.88 55128.32 88888.00 2009-11-21 14:11:00.875 325 12574.00 77.88 55128.32 88888.00 2009-11-21 14:11:01.000 325 12573.98 77.85 55128.35 88888.00 2009-11-21 14:11:01.125 325 12574.05 77.88 55128.35 88888.00 2009-11-21 14:11:01.250 325 12574.00 77.85 55128.35 88888.00 2009-11-21 14:11:01.375 325 12574.00 77.88 55128.35 88888.00 2009-11-21 14:11:01.500 325 12574.05 77.90 55128.32 88888.00 2009-11-21 14:11:01.625 325 12574.02 77.88 55128.32 88888.00 2009-11-21 14:11:01.750 325 12574.00 77.88 55128.32 88888.00 2009-11-21 14:11:01.875 325 12573.98 77.90 55128.35 88888.00 2009-11-21 14:11:02.000 325 12573.98 77.90 55128.35 88888.00 2009-11-21 14:11:02.125 325 12573.90 77.88 55128.35 88888.00 2009-11-21 14:11:02.250 325 12573.88 77.85 55128.32 88888.00 2009-11-21 14:11:02.375 325 12573.95 77.90 55128.32 88888.00 2009-11-21 14:11:02.500 325 12573.95 77.90 55128.32 88888.00 2009-11-21 14:11:02.625 325 12573.92 77.88 55128.32 88888.00 2009-11-21 14:11:02.750 325 12573.98 77.90 55128.32 88888.00 2009-11-21 14:11:02.875 325 12573.98 77.90 55128.30 88888.00 2009-11-21 14:11:03.000 325 12574.00 77.92 55128.30 88888.00 2009-11-21 14:11:03.125 325 12573.92 77.88 55128.32 88888.00 2009-11-21 14:11:03.250 325 12573.90 77.85 55128.30 88888.00 2009-11-21 14:11:03.375 325 12573.95 77.85 55128.28 88888.00 2009-11-21 14:11:03.500 325 12573.95 77.90 55128.30 88888.00 2009-11-21 14:11:03.625 325 12573.95 77.90 55128.32 88888.00 2009-11-21 14:11:03.750 325 12573.98 77.88 55128.30 88888.00 2009-11-21 14:11:03.875 325 12573.98 77.85 55128.30 88888.00 2009-11-21 14:11:04.000 325 12573.92 77.88 55128.32 88888.00 2009-11-21 14:11:04.125 325 12573.92 77.90 55128.32 88888.00 2009-11-21 14:11:04.250 325 12573.92 77.88 55128.35 88888.00 2009-11-21 14:11:04.375 325 12573.95 77.90 55128.32 88888.00 2009-11-21 14:11:04.500 325 12573.90 77.90 55128.32 88888.00 2009-11-21 14:11:04.625 325 12573.95 77.85 55128.32 88888.00 2009-11-21 14:11:04.750 325 12574.00 77.85 55128.32 88888.00 2009-11-21 14:11:04.875 325 12574.00 77.88 55128.35 88888.00 2009-11-21 14:11:05.000 325 12574.00 77.88 55128.32 88888.00 2009-11-21 14:11:05.125 325 12573.95 77.88 55128.32 88888.00 2009-11-21 14:11:05.250 325 12573.95 77.88 55128.35 88888.00 2009-11-21 14:11:05.375 325 12573.98 77.88 55128.35 88888.00 2009-11-21 14:11:05.500 325 12573.98 77.88 55128.32 88888.00 2009-11-21 14:11:05.625 325 12573.95 77.85 55128.30 88888.00 2009-11-21 14:11:05.750 325 12574.00 77.90 55128.32 88888.00 2009-11-21 14:11:05.875 325 12574.00 77.88 55128.32 88888.00 2009-11-21 14:11:06.000 325 12573.95 77.88 55128.32 88888.00 2009-11-21 14:11:06.125 325 12573.98 77.88 55128.32 88888.00 2009-11-21 14:11:06.250 325 12573.98 77.88 55128.32 88888.00 2009-11-21 14:11:06.375 325 12574.00 77.90 55128.32 88888.00 2009-11-21 14:11:06.500 325 12573.98 77.90 55128.30 88888.00 2009-11-21 14:11:06.625 325 12573.90 77.92 55128.28 88888.00 2009-11-21 14:11:06.750 325 12573.88 77.90 55128.28 88888.00 2009-11-21 14:11:06.875 325 12573.90 77.88 55128.28 88888.00 2009-11-21 14:11:07.000 325 12573.98 77.88 55128.30 88888.00 2009-11-21 14:11:07.125 325 12574.05 77.88 55128.30 88888.00 2009-11-21 14:11:07.250 325 12574.02 77.88 55128.30 88888.00 2009-11-21 14:11:07.375 325 12574.00 77.88 55128.32 88888.00 2009-11-21 14:11:07.500 325 12573.95 77.88 55128.32 88888.00 2009-11-21 14:11:07.625 325 12573.90 77.88 55128.35 88888.00 2009-11-21 14:11:07.750 325 12573.95 77.88 55128.32 88888.00 2009-11-21 14:11:07.875 325 12574.00 77.88 55128.32 88888.00 2009-11-21 14:11:08.000 325 12574.05 77.88 55128.32 88888.00 2009-11-21 14:11:08.125 325 12573.98 77.90 55128.35 88888.00 2009-11-21 14:11:08.250 325 12573.98 77.88 55128.32 88888.00 2009-11-21 14:11:08.375 325 12574.02 77.85 55128.32 88888.00 2009-11-21 14:11:08.500 325 12574.02 77.85 55128.30 88888.00 2009-11-21 14:11:08.625 325 12574.02 77.88 55128.32 88888.00 2009-11-21 14:11:08.750 325 12574.05 77.88 55128.32 88888.00 2009-11-21 14:11:08.875 325 12574.02 77.85 55128.30 88888.00 2009-11-21 14:11:09.000 325 12574.02 77.88 55128.28 88888.00 2009-11-21 14:11:09.125 325 12574.02 77.83 55128.28 88888.00 2009-11-21 14:11:09.250 325 12573.92 77.85 55128.30 88888.00 2009-11-21 14:11:09.375 325 12573.95 77.83 55128.30 88888.00 2009-11-21 14:11:09.500 325 12573.95 77.85 55128.30 88888.00 2009-11-21 14:11:09.625 325 12573.95 77.83 55128.28 88888.00 2009-11-21 14:11:09.750 325 12573.95 77.85 55128.28 88888.00 2009-11-21 14:11:09.875 325 12573.90 77.85 55128.30 88888.00 2009-11-21 14:11:10.000 325 12573.92 77.83 55128.32 88888.00 2009-11-21 14:11:10.125 325 12573.90 77.85 55128.30 88888.00 2009-11-21 14:11:10.250 325 12573.92 77.83 55128.28 88888.00 2009-11-21 14:11:10.375 325 12573.95 77.80 55128.25 88888.00 2009-11-21 14:11:10.500 325 12573.98 77.85 55128.30 88888.00 2009-11-21 14:11:10.625 325 12573.92 77.83 55128.32 88888.00 2009-11-21 14:11:10.750 325 12573.95 77.83 55128.28 88888.00 2009-11-21 14:11:10.875 325 12574.00 77.83 55128.25 88888.00 2009-11-21 14:11:11.000 325 12574.00 77.80 55128.22 88888.00 2009-11-21 14:11:11.125 325 12573.95 77.83 55128.22 88888.00 2009-11-21 14:11:11.250 325 12573.85 77.83 55128.25 88888.00 2009-11-21 14:11:11.375 325 12573.83 77.85 55128.25 88888.00 2009-11-21 14:11:11.500 325 12573.83 77.83 55128.25 88888.00 2009-11-21 14:11:11.625 325 12573.83 77.83 55128.25 88888.00 2009-11-21 14:11:11.750 325 12573.92 77.83 55128.25 88888.00 2009-11-21 14:11:11.875 325 12573.98 77.83 55128.25 88888.00 2009-11-21 14:11:12.000 325 12573.95 77.80 55128.28 88888.00 2009-11-21 14:11:12.125 325 12573.98 77.80 55128.28 88888.00 2009-11-21 14:11:12.250 325 12574.00 77.80 55128.25 88888.00 2009-11-21 14:11:12.375 325 12573.98 77.83 55128.22 88888.00 2009-11-21 14:11:12.500 325 12573.88 77.78 55128.22 88888.00 2009-11-21 14:11:12.625 325 12573.80 77.78 55128.25 88888.00 2009-11-21 14:11:12.750 325 12573.80 77.80 55128.25 88888.00 2009-11-21 14:11:12.875 325 12573.83 77.78 55128.25 88888.00 2009-11-21 14:11:13.000 325 12573.90 77.80 55128.22 88888.00 2009-11-21 14:11:13.125 325 12573.90 77.83 55128.25 88888.00 2009-11-21 14:11:13.250 325 12573.88 77.80 55128.28 88888.00 2009-11-21 14:11:13.375 325 12573.95 77.80 55128.25 88888.00 2009-11-21 14:11:13.500 325 12574.05 77.78 55128.25 88888.00 2009-11-21 14:11:13.625 325 12574.02 77.78 55128.22 88888.00 2009-11-21 14:11:13.750 325 12573.92 77.78 55128.25 88888.00 2009-11-21 14:11:13.875 325 12573.88 77.78 55128.25 88888.00 2009-11-21 14:11:14.000 325 12573.88 77.78 55128.25 88888.00 2009-11-21 14:11:14.125 325 12573.88 77.78 55128.25 88888.00 2009-11-21 14:11:14.250 325 12573.92 77.78 55128.25 88888.00 2009-11-21 14:11:14.375 325 12573.95 77.72 55128.25 88888.00 2009-11-21 14:11:14.500 325 12573.92 77.78 55128.22 88888.00 2009-11-21 14:11:14.625 325 12573.92 77.75 55128.25 88888.00 2009-11-21 14:11:14.750 325 12573.98 77.75 55128.22 88888.00 2009-11-21 14:11:14.875 325 12574.00 77.75 55128.22 88888.00 2009-11-21 14:11:15.000 325 12574.00 77.75 55128.22 88888.00 2009-11-21 14:11:15.125 325 12574.02 77.70 55128.22 88888.00 2009-11-21 14:11:15.250 325 12573.92 77.75 55128.22 88888.00 2009-11-21 14:11:15.375 325 12574.00 77.72 55128.25 88888.00 2009-11-21 14:11:15.500 325 12574.02 77.72 55128.25 88888.00 2009-11-21 14:11:15.625 325 12574.02 77.75 55128.25 88888.00 2009-11-21 14:11:15.750 325 12574.02 77.75 55128.22 88888.00 2009-11-21 14:11:15.875 325 12574.12 77.78 55128.25 88888.00 2009-11-21 14:11:16.000 325 12574.12 77.72 55128.25 88888.00 2009-11-21 14:11:16.125 325 12574.10 77.70 55128.28 88888.00 2009-11-21 14:11:16.250 325 12574.02 77.70 55128.28 88888.00 2009-11-21 14:11:16.375 325 12574.10 77.72 55128.28 88888.00 2009-11-21 14:11:16.500 325 12574.15 77.72 55128.28 88888.00 2009-11-21 14:11:16.625 325 12574.20 77.72 55128.28 88888.00 2009-11-21 14:11:16.750 325 12574.17 77.72 55128.25 88888.00 2009-11-21 14:11:16.875 325 12574.10 77.70 55128.22 88888.00 2009-11-21 14:11:17.000 325 12574.08 77.67 55128.25 88888.00 2009-11-21 14:11:17.125 325 12574.10 77.72 55128.25 88888.00 2009-11-21 14:11:17.250 325 12574.05 77.72 55128.25 88888.00 2009-11-21 14:11:17.375 325 12574.12 77.72 55128.28 88888.00 2009-11-21 14:11:17.500 325 12574.17 77.67 55128.25 88888.00 2009-11-21 14:11:17.625 325 12574.15 77.65 55128.22 88888.00 2009-11-21 14:11:17.750 325 12574.15 77.65 55128.20 88888.00 2009-11-21 14:11:17.875 325 12574.12 77.65 55128.20 88888.00 2009-11-21 14:11:18.000 325 12574.12 77.65 55128.22 88888.00 2009-11-21 14:11:18.125 325 12574.08 77.67 55128.22 88888.00 2009-11-21 14:11:18.250 325 12574.08 77.62 55128.25 88888.00 2009-11-21 14:11:18.375 325 12574.08 77.65 55128.22 88888.00 2009-11-21 14:11:18.500 325 12574.12 77.62 55128.20 88888.00 2009-11-21 14:11:18.625 325 12574.12 77.67 55128.22 88888.00 2009-11-21 14:11:18.750 325 12574.12 77.67 55128.20 88888.00 2009-11-21 14:11:18.875 325 12574.08 77.67 55128.22 88888.00 2009-11-21 14:11:19.000 325 12574.08 77.62 55128.22 88888.00 2009-11-21 14:11:19.125 325 12574.12 77.62 55128.22 88888.00 2009-11-21 14:11:19.250 325 12574.08 77.65 55128.22 88888.00 2009-11-21 14:11:19.375 325 12574.10 77.65 55128.25 88888.00 2009-11-21 14:11:19.500 325 12574.10 77.65 55128.25 88888.00 2009-11-21 14:11:19.625 325 12574.08 77.65 55128.25 88888.00 2009-11-21 14:11:19.750 325 12574.15 77.65 55128.22 88888.00 2009-11-21 14:11:19.875 325 12574.15 77.65 55128.20 88888.00 2009-11-21 14:11:20.000 325 12574.12 77.62 55128.18 88888.00 2009-11-21 14:11:20.125 325 12574.10 77.62 55128.20 88888.00 2009-11-21 14:11:20.250 325 12574.12 77.65 55128.20 88888.00 2009-11-21 14:11:20.375 325 12574.15 77.65 55128.18 88888.00 2009-11-21 14:11:20.500 325 12574.12 77.65 55128.18 88888.00 2009-11-21 14:11:20.625 325 12574.12 77.65 55128.15 88888.00 2009-11-21 14:11:20.750 325 12574.15 77.65 55128.15 88888.00 2009-11-21 14:11:20.875 325 12574.17 77.62 55128.15 88888.00 2009-11-21 14:11:21.000 325 12574.15 77.62 55128.18 88888.00 2009-11-21 14:11:21.125 325 12574.08 77.65 55128.18 88888.00 2009-11-21 14:11:21.250 325 12574.15 77.65 55128.15 88888.00 2009-11-21 14:11:21.375 325 12574.20 77.65 55128.18 88888.00 2009-11-21 14:11:21.500 325 12574.17 77.65 55128.20 88888.00 2009-11-21 14:11:21.625 325 12574.23 77.65 55128.22 88888.00 2009-11-21 14:11:21.750 325 12574.20 77.62 55128.20 88888.00 2009-11-21 14:11:21.875 325 12574.20 77.65 55128.20 88888.00 2009-11-21 14:11:22.000 325 12574.17 77.62 55128.22 88888.00 2009-11-21 14:11:22.125 325 12574.20 77.62 55128.25 88888.00 2009-11-21 14:11:22.250 325 12574.12 77.62 55128.22 88888.00 2009-11-21 14:11:22.375 325 12574.17 77.62 55128.20 88888.00 2009-11-21 14:11:22.500 325 12574.17 77.60 55128.22 88888.00 2009-11-21 14:11:22.625 325 12574.17 77.62 55128.25 88888.00 2009-11-21 14:11:22.750 325 12574.20 77.65 55128.22 88888.00 2009-11-21 14:11:22.875 325 12574.17 77.60 55128.25 88888.00 2009-11-21 14:11:23.000 325 12574.12 77.65 55128.22 88888.00 2009-11-21 14:11:23.125 325 12574.12 77.62 55128.22 88888.00 2009-11-21 14:11:23.250 325 12574.12 77.62 55128.22 88888.00 2009-11-21 14:11:23.375 325 12574.23 77.62 55128.22 88888.00 2009-11-21 14:11:23.500 325 12574.25 77.62 55128.18 88888.00 2009-11-21 14:11:23.625 325 12574.23 77.62 55128.18 88888.00 2009-11-21 14:11:23.750 325 12574.20 77.62 55128.18 88888.00 2009-11-21 14:11:23.875 325 12574.17 77.62 55128.20 88888.00 2009-11-21 14:11:24.000 325 12574.20 77.60 55128.18 88888.00 2009-11-21 14:11:24.125 325 12574.23 77.62 55128.22 88888.00 2009-11-21 14:11:24.250 325 12574.15 77.58 55128.22 88888.00 2009-11-21 14:11:24.375 325 12574.15 77.60 55128.20 88888.00 2009-11-21 14:11:24.500 325 12574.15 77.62 55128.22 88888.00 2009-11-21 14:11:24.625 325 12574.15 77.58 55128.22 88888.00 2009-11-21 14:11:24.750 325 12574.25 77.60 55128.25 88888.00 2009-11-21 14:11:24.875 325 12574.23 77.60 55128.22 88888.00 2009-11-21 14:11:25.000 325 12574.20 77.60 55128.22 88888.00 2009-11-21 14:11:25.125 325 12574.20 77.58 55128.20 88888.00 2009-11-21 14:11:25.250 325 12574.15 77.58 55128.25 88888.00 2009-11-21 14:11:25.375 325 12574.17 77.62 55128.25 88888.00 2009-11-21 14:11:25.500 325 12574.17 77.60 55128.28 88888.00 2009-11-21 14:11:25.625 325 12574.20 77.60 55128.25 88888.00 2009-11-21 14:11:25.750 325 12574.20 77.60 55128.25 88888.00 2009-11-21 14:11:25.875 325 12574.20 77.60 55128.25 88888.00 2009-11-21 14:11:26.000 325 12574.15 77.58 55128.25 88888.00 2009-11-21 14:11:26.125 325 12574.12 77.58 55128.28 88888.00 2009-11-21 14:11:26.250 325 12574.12 77.58 55128.25 88888.00 2009-11-21 14:11:26.375 325 12574.20 77.60 55128.25 88888.00 2009-11-21 14:11:26.500 325 12574.25 77.62 55128.22 88888.00 2009-11-21 14:11:26.625 325 12574.17 77.60 55128.22 88888.00 2009-11-21 14:11:26.750 325 12574.17 77.60 55128.25 88888.00 2009-11-21 14:11:26.875 325 12574.20 77.60 55128.25 88888.00 2009-11-21 14:11:27.000 325 12574.23 77.60 55128.25 88888.00 2009-11-21 14:11:27.125 325 12574.23 77.58 55128.22 88888.00 2009-11-21 14:11:27.250 325 12574.20 77.58 55128.22 88888.00 2009-11-21 14:11:27.375 325 12574.25 77.55 55128.25 88888.00 2009-11-21 14:11:27.500 325 12574.23 77.58 55128.25 88888.00 2009-11-21 14:11:27.625 325 12574.15 77.60 55128.25 88888.00 2009-11-21 14:11:27.750 325 12574.15 77.60 55128.22 88888.00 2009-11-21 14:11:27.875 325 12574.20 77.58 55128.22 88888.00 2009-11-21 14:11:28.000 325 12574.23 77.55 55128.22 88888.00 2009-11-21 14:11:28.125 325 12574.17 77.55 55128.22 88888.00 2009-11-21 14:11:28.250 325 12574.15 77.55 55128.25 88888.00 2009-11-21 14:11:28.375 325 12574.12 77.58 55128.22 88888.00 2009-11-21 14:11:28.500 325 12574.12 77.55 55128.22 88888.00 2009-11-21 14:11:28.625 325 12574.10 77.55 55128.22 88888.00 2009-11-21 14:11:28.750 325 12574.12 77.55 55128.25 88888.00 2009-11-21 14:11:28.875 325 12574.08 77.58 55128.25 88888.00 2009-11-21 14:11:29.000 325 12574.08 77.53 55128.22 88888.00 2009-11-21 14:11:29.125 325 12574.15 77.55 55128.25 88888.00 2009-11-21 14:11:29.250 325 12574.15 77.55 55128.28 88888.00 2009-11-21 14:11:29.375 325 12574.12 77.55 55128.28 88888.00 2009-11-21 14:11:29.500 325 12574.12 77.55 55128.28 88888.00 2009-11-21 14:11:29.625 325 12574.10 77.58 55128.28 88888.00 2009-11-21 14:11:29.750 325 12574.15 77.58 55128.28 88888.00 2009-11-21 14:11:29.875 325 12574.17 77.58 55128.28 88888.00 2009-11-21 14:11:30.000 325 12574.17 77.55 55128.28 88888.00 2009-11-21 14:11:30.125 325 12574.20 77.53 55128.30 88888.00 2009-11-21 14:11:30.250 325 12574.20 77.53 55128.30 88888.00 2009-11-21 14:11:30.375 325 12574.23 77.55 55128.28 88888.00 2009-11-21 14:11:30.500 325 12574.20 77.58 55128.28 88888.00 2009-11-21 14:11:30.625 325 12574.20 77.60 55128.28 88888.00 2009-11-21 14:11:30.750 325 12574.20 77.55 55128.28 88888.00 2009-11-21 14:11:30.875 325 12574.20 77.53 55128.28 88888.00 2009-11-21 14:11:31.000 325 12574.15 77.53 55128.30 88888.00 2009-11-21 14:11:31.125 325 12574.15 77.55 55128.28 88888.00 2009-11-21 14:11:31.250 325 12574.12 77.55 55128.28 88888.00 2009-11-21 14:11:31.375 325 12574.10 77.58 55128.28 88888.00 2009-11-21 14:11:31.500 325 12574.15 77.58 55128.28 88888.00 2009-11-21 14:11:31.625 325 12574.15 77.60 55128.28 88888.00 2009-11-21 14:11:31.750 325 12574.10 77.58 55128.30 88888.00 2009-11-21 14:11:31.875 325 12574.10 77.60 55128.30 88888.00 2009-11-21 14:11:32.000 325 12574.12 77.55 55128.30 88888.00 2009-11-21 14:11:32.125 325 12574.17 77.58 55128.30 88888.00 2009-11-21 14:11:32.250 325 12574.17 77.55 55128.28 88888.00 2009-11-21 14:11:32.375 325 12574.20 77.55 55128.28 88888.00 2009-11-21 14:11:32.500 325 12574.17 77.55 55128.25 88888.00 2009-11-21 14:11:32.625 325 12574.12 77.53 55128.28 88888.00 2009-11-21 14:11:32.750 325 12574.20 77.53 55128.22 88888.00 2009-11-21 14:11:32.875 325 12574.17 77.50 55128.25 88888.00 2009-11-21 14:11:33.000 325 12574.20 77.53 55128.28 88888.00 2009-11-21 14:11:33.125 325 12574.27 77.53 55128.28 88888.00 2009-11-21 14:11:33.250 325 12574.17 77.53 55128.28 88888.00 2009-11-21 14:11:33.375 325 12574.17 77.55 55128.25 88888.00 2009-11-21 14:11:33.500 325 12574.17 77.53 55128.28 88888.00 2009-11-21 14:11:33.625 325 12574.17 77.53 55128.28 88888.00 2009-11-21 14:11:33.750 325 12574.17 77.53 55128.30 88888.00 2009-11-21 14:11:33.875 325 12574.15 77.53 55128.30 88888.00 2009-11-21 14:11:34.000 325 12574.23 77.50 55128.28 88888.00 2009-11-21 14:11:34.125 325 12574.23 77.55 55128.28 88888.00 2009-11-21 14:11:34.250 325 12574.17 77.53 55128.30 88888.00 2009-11-21 14:11:34.375 325 12574.20 77.53 55128.28 88888.00 2009-11-21 14:11:34.500 325 12574.23 77.53 55128.30 88888.00 2009-11-21 14:11:34.625 325 12574.30 77.53 55128.30 88888.00 2009-11-21 14:11:34.750 325 12574.35 77.53 55128.30 88888.00 2009-11-21 14:11:34.875 325 12574.33 77.55 55128.30 88888.00 2009-11-21 14:11:35.000 325 12574.25 77.55 55128.30 88888.00 2009-11-21 14:11:35.125 325 12574.23 77.55 55128.30 88888.00 2009-11-21 14:11:35.250 325 12574.27 77.55 55128.30 88888.00 2009-11-21 14:11:35.375 325 12574.27 77.55 55128.28 88888.00 2009-11-21 14:11:35.500 325 12574.20 77.55 55128.30 88888.00 2009-11-21 14:11:35.625 325 12574.23 77.55 55128.30 88888.00 2009-11-21 14:11:35.750 325 12574.25 77.55 55128.30 88888.00 2009-11-21 14:11:35.875 325 12574.23 77.58 55128.30 88888.00 2009-11-21 14:11:36.000 325 12574.17 77.55 55128.30 88888.00 2009-11-21 14:11:36.125 325 12574.12 77.55 55128.28 88888.00 2009-11-21 14:11:36.250 325 12574.10 77.55 55128.28 88888.00 2009-11-21 14:11:36.375 325 12574.10 77.58 55128.30 88888.00 2009-11-21 14:11:36.500 325 12574.17 77.58 55128.28 88888.00 2009-11-21 14:11:36.625 325 12574.15 77.55 55128.30 88888.00 2009-11-21 14:11:36.750 325 12574.15 77.55 55128.28 88888.00 2009-11-21 14:11:36.875 325 12574.15 77.58 55128.28 88888.00 2009-11-21 14:11:37.000 325 12574.15 77.55 55128.30 88888.00 2009-11-21 14:11:37.125 325 12574.17 77.55 55128.30 88888.00 2009-11-21 14:11:37.250 325 12574.17 77.55 55128.30 88888.00 2009-11-21 14:11:37.375 325 12574.25 77.58 55128.30 88888.00 2009-11-21 14:11:37.500 325 12574.20 77.58 55128.30 88888.00 2009-11-21 14:11:37.625 325 12574.20 77.55 55128.30 88888.00 2009-11-21 14:11:37.750 325 12574.17 77.55 55128.28 88888.00 2009-11-21 14:11:37.875 325 12574.15 77.55 55128.28 88888.00 2009-11-21 14:11:38.000 325 12574.15 77.55 55128.28 88888.00 2009-11-21 14:11:38.125 325 12574.20 77.58 55128.28 88888.00 2009-11-21 14:11:38.250 325 12574.15 77.55 55128.30 88888.00 2009-11-21 14:11:38.375 325 12574.12 77.55 55128.28 88888.00 2009-11-21 14:11:38.500 325 12574.08 77.55 55128.28 88888.00 2009-11-21 14:11:38.625 325 12574.17 77.55 55128.32 88888.00 2009-11-21 14:11:38.750 325 12574.20 77.55 55128.32 88888.00 2009-11-21 14:11:38.875 325 12574.15 77.53 55128.32 88888.00 2009-11-21 14:11:39.000 325 12574.12 77.55 55128.28 88888.00 2009-11-21 14:11:39.125 325 12574.12 77.58 55128.30 88888.00 2009-11-21 14:11:39.250 325 12574.12 77.58 55128.32 88888.00 2009-11-21 14:11:39.375 325 12574.15 77.58 55128.30 88888.00 2009-11-21 14:11:39.500 325 12574.17 77.55 55128.28 88888.00 2009-11-21 14:11:39.625 325 12574.25 77.55 55128.28 88888.00 2009-11-21 14:11:39.750 325 12574.25 77.58 55128.28 88888.00 2009-11-21 14:11:39.875 325 12574.23 77.58 55128.30 88888.00 2009-11-21 14:11:40.000 325 12574.17 77.58 55128.28 88888.00 2009-11-21 14:11:40.125 325 12574.12 77.60 55128.28 88888.00 2009-11-21 14:11:40.250 325 12574.05 77.58 55128.28 88888.00 2009-11-21 14:11:40.375 325 12574.12 77.58 55128.28 88888.00 2009-11-21 14:11:40.500 325 12574.10 77.58 55128.25 88888.00 2009-11-21 14:11:40.625 325 12574.12 77.58 55128.28 88888.00 2009-11-21 14:11:40.750 325 12574.12 77.55 55128.30 88888.00 2009-11-21 14:11:40.875 325 12574.10 77.55 55128.28 88888.00 2009-11-21 14:11:41.000 325 12574.10 77.58 55128.28 88888.00 2009-11-21 14:11:41.125 325 12574.12 77.58 55128.30 88888.00 2009-11-21 14:11:41.250 325 12574.08 77.58 55128.30 88888.00 2009-11-21 14:11:41.375 325 12574.08 77.58 55128.30 88888.00 2009-11-21 14:11:41.500 325 12574.10 77.58 55128.30 88888.00 2009-11-21 14:11:41.625 325 12574.15 77.55 55128.30 88888.00 2009-11-21 14:11:41.750 325 12574.10 77.55 55128.30 88888.00 2009-11-21 14:11:41.875 325 12574.12 77.55 55128.30 88888.00 2009-11-21 14:11:42.000 325 12574.12 77.55 55128.28 88888.00 2009-11-21 14:11:42.125 325 12574.05 77.58 55128.28 88888.00 2009-11-21 14:11:42.250 325 12574.00 77.58 55128.28 88888.00 2009-11-21 14:11:42.375 325 12574.05 77.60 55128.28 88888.00 2009-11-21 14:11:42.500 325 12574.05 77.58 55128.25 88888.00 2009-11-21 14:11:42.625 325 12574.05 77.58 55128.28 88888.00 2009-11-21 14:11:42.750 325 12574.02 77.58 55128.28 88888.00 2009-11-21 14:11:42.875 325 12574.02 77.55 55128.28 88888.00 2009-11-21 14:11:43.000 325 12574.02 77.60 55128.28 88888.00 2009-11-21 14:11:43.125 325 12574.02 77.60 55128.32 88888.00 2009-11-21 14:11:43.250 325 12574.05 77.60 55128.32 88888.00 2009-11-21 14:11:43.375 325 12574.10 77.60 55128.35 88888.00 2009-11-21 14:11:43.500 325 12574.08 77.60 55128.32 88888.00 2009-11-21 14:11:43.625 325 12574.05 77.58 55128.30 88888.00 2009-11-21 14:11:43.750 325 12574.05 77.60 55128.30 88888.00 2009-11-21 14:11:43.875 325 12574.02 77.60 55128.30 88888.00 2009-11-21 14:11:44.000 325 12574.00 77.60 55128.30 88888.00 2009-11-21 14:11:44.125 325 12574.08 77.60 55128.28 88888.00 2009-11-21 14:11:44.250 325 12574.00 77.58 55128.28 88888.00 2009-11-21 14:11:44.375 325 12574.00 77.60 55128.28 88888.00 2009-11-21 14:11:44.500 325 12574.02 77.60 55128.30 88888.00 2009-11-21 14:11:44.625 325 12574.05 77.62 55128.32 88888.00 2009-11-21 14:11:44.750 325 12574.08 77.60 55128.30 88888.00 2009-11-21 14:11:44.875 325 12574.10 77.62 55128.30 88888.00 2009-11-21 14:11:45.000 325 12574.12 77.62 55128.28 88888.00 2009-11-21 14:11:45.125 325 12574.12 77.62 55128.28 88888.00 2009-11-21 14:11:45.250 325 12574.05 77.60 55128.28 88888.00 2009-11-21 14:11:45.375 325 12574.02 77.60 55128.30 88888.00 2009-11-21 14:11:45.500 325 12574.02 77.62 55128.30 88888.00 2009-11-21 14:11:45.625 325 12574.05 77.65 55128.30 88888.00 2009-11-21 14:11:45.750 325 12574.08 77.65 55128.30 88888.00 2009-11-21 14:11:45.875 325 12574.00 77.65 55128.32 88888.00 2009-11-21 14:11:46.000 325 12573.95 77.62 55128.30 88888.00 2009-11-21 14:11:46.125 325 12573.92 77.62 55128.32 88888.00 2009-11-21 14:11:46.250 325 12573.88 77.62 55128.35 88888.00 2009-11-21 14:11:46.375 325 12573.92 77.65 55128.32 88888.00 2009-11-21 14:11:46.500 325 12573.98 77.65 55128.32 88888.00 2009-11-21 14:11:46.625 325 12574.02 77.65 55128.32 88888.00 2009-11-21 14:11:46.750 325 12574.00 77.62 55128.32 88888.00 2009-11-21 14:11:46.875 325 12574.00 77.65 55128.32 88888.00 2009-11-21 14:11:47.000 325 12574.05 77.65 55128.32 88888.00 2009-11-21 14:11:47.125 325 12574.02 77.62 55128.32 88888.00 2009-11-21 14:11:47.250 325 12573.90 77.67 55128.32 88888.00 2009-11-21 14:11:47.375 325 12573.88 77.70 55128.30 88888.00 2009-11-21 14:11:47.500 325 12573.88 77.67 55128.30 88888.00 2009-11-21 14:11:47.625 325 12573.90 77.67 55128.32 88888.00 2009-11-21 14:11:47.750 325 12573.80 77.67 55128.32 88888.00 2009-11-21 14:11:47.875 325 12573.77 77.70 55128.32 88888.00 2009-11-21 14:11:48.000 325 12573.83 77.70 55128.32 88888.00 2009-11-21 14:11:48.125 325 12573.88 77.70 55128.32 88888.00 2009-11-21 14:11:48.250 325 12573.80 77.65 55128.35 88888.00 2009-11-21 14:11:48.375 325 12573.83 77.70 55128.35 88888.00 2009-11-21 14:11:48.500 325 12573.83 77.70 55128.32 88888.00 2009-11-21 14:11:48.625 325 12573.83 77.70 55128.30 88888.00 2009-11-21 14:11:48.750 325 12573.80 77.72 55128.35 88888.00 2009-11-21 14:11:48.875 325 12573.77 77.67 55128.38 88888.00 2009-11-21 14:11:49.000 325 12573.73 77.70 55128.35 88888.00 2009-11-21 14:11:49.125 325 12573.73 77.72 55128.32 88888.00 2009-11-21 14:11:49.250 325 12573.73 77.75 55128.35 88888.00 2009-11-21 14:11:49.375 325 12573.73 77.72 55128.40 88888.00 2009-11-21 14:11:49.500 325 12573.67 77.72 55128.40 88888.00 2009-11-21 14:11:49.625 325 12573.65 77.75 55128.38 88888.00 2009-11-21 14:11:49.750 325 12573.62 77.78 55128.38 88888.00 2009-11-21 14:11:49.875 325 12573.60 77.75 55128.38 88888.00 2009-11-21 14:11:50.000 325 12573.65 77.78 55128.35 88888.00 2009-11-21 14:11:50.125 325 12573.65 77.78 55128.38 88888.00 2009-11-21 14:11:50.250 325 12573.70 77.78 55128.38 88888.00 2009-11-21 14:11:50.375 325 12573.70 77.78 55128.38 88888.00 2009-11-21 14:11:50.500 325 12573.60 77.78 55128.40 88888.00 2009-11-21 14:11:50.625 325 12573.62 77.78 55128.35 88888.00 2009-11-21 14:11:50.750 325 12573.62 77.80 55128.35 88888.00 2009-11-21 14:11:50.875 325 12573.67 77.83 55128.35 88888.00 2009-11-21 14:11:51.000 325 12573.65 77.83 55128.32 88888.00 2009-11-21 14:11:51.125 325 12573.65 77.80 55128.35 88888.00 2009-11-21 14:11:51.250 325 12573.58 77.83 55128.32 88888.00 2009-11-21 14:11:51.375 325 12573.60 77.83 55128.38 88888.00 2009-11-21 14:11:51.500 325 12573.60 77.85 55128.35 88888.00 2009-11-21 14:11:51.625 325 12573.58 77.80 55128.38 88888.00 2009-11-21 14:11:51.750 325 12573.55 77.83 55128.35 88888.00 2009-11-21 14:11:51.875 325 12573.60 77.85 55128.35 88888.00 2009-11-21 14:11:52.000 325 12573.62 77.85 55128.35 88888.00 2009-11-21 14:11:52.125 325 12573.58 77.85 55128.35 88888.00 2009-11-21 14:11:52.250 325 12573.60 77.83 55128.35 88888.00 2009-11-21 14:11:52.375 325 12573.62 77.85 55128.32 88888.00 2009-11-21 14:11:52.500 325 12573.67 77.85 55128.30 88888.00 2009-11-21 14:11:52.625 325 12573.70 77.88 55128.30 88888.00 2009-11-21 14:11:52.750 325 12573.65 77.88 55128.35 88888.00 2009-11-21 14:11:52.875 325 12573.62 77.88 55128.35 88888.00 2009-11-21 14:11:53.000 325 12573.67 77.90 55128.35 88888.00 2009-11-21 14:11:53.125 325 12573.62 77.90 55128.38 88888.00 2009-11-21 14:11:53.250 325 12573.55 77.90 55128.38 88888.00 2009-11-21 14:11:53.375 325 12573.58 77.92 55128.38 88888.00 2009-11-21 14:11:53.500 325 12573.60 77.92 55128.35 88888.00 2009-11-21 14:11:53.625 325 12573.58 77.90 55128.32 88888.00 2009-11-21 14:11:53.750 325 12573.55 77.92 55128.38 88888.00 2009-11-21 14:11:53.875 325 12573.60 77.90 55128.35 88888.00 2009-11-21 14:11:54.000 325 12573.58 77.88 55128.35 88888.00 2009-11-21 14:11:54.125 325 12573.58 77.90 55128.38 88888.00 2009-11-21 14:11:54.250 325 12573.55 77.92 55128.38 88888.00 2009-11-21 14:11:54.375 325 12573.58 77.92 55128.38 88888.00 2009-11-21 14:11:54.500 325 12573.50 77.92 55128.40 88888.00 2009-11-21 14:11:54.625 325 12573.52 77.95 55128.40 88888.00 2009-11-21 14:11:54.750 325 12573.55 77.95 55128.38 88888.00 2009-11-21 14:11:54.875 325 12573.58 77.92 55128.38 88888.00 2009-11-21 14:11:55.000 325 12573.58 77.92 55128.38 88888.00 2009-11-21 14:11:55.125 325 12573.60 77.97 55128.38 88888.00 2009-11-21 14:11:55.250 325 12573.55 77.95 55128.38 88888.00 2009-11-21 14:11:55.375 325 12573.50 77.97 55128.38 88888.00 2009-11-21 14:11:55.500 325 12573.50 77.97 55128.38 88888.00 2009-11-21 14:11:55.625 325 12573.55 77.97 55128.38 88888.00 2009-11-21 14:11:55.750 325 12573.55 77.97 55128.38 88888.00 2009-11-21 14:11:55.875 325 12573.55 78.00 55128.38 88888.00 2009-11-21 14:11:56.000 325 12573.52 78.00 55128.38 88888.00 2009-11-21 14:11:56.125 325 12573.48 77.97 55128.43 88888.00 2009-11-21 14:11:56.250 325 12573.42 78.03 55128.40 88888.00 2009-11-21 14:11:56.375 325 12573.50 78.03 55128.38 88888.00 2009-11-21 14:11:56.500 325 12573.52 78.00 55128.38 88888.00 2009-11-21 14:11:56.625 325 12573.52 78.00 55128.38 88888.00 2009-11-21 14:11:56.750 325 12573.50 78.00 55128.38 88888.00 2009-11-21 14:11:56.875 325 12573.55 78.00 55128.38 88888.00 2009-11-21 14:11:57.000 325 12573.60 78.03 55128.38 88888.00 2009-11-21 14:11:57.125 325 12573.58 78.00 55128.38 88888.00 2009-11-21 14:11:57.250 325 12573.58 78.03 55128.38 88888.00 2009-11-21 14:11:57.375 325 12573.58 78.05 55128.38 88888.00 2009-11-21 14:11:57.500 325 12573.55 78.05 55128.40 88888.00 2009-11-21 14:11:57.625 325 12573.55 78.08 55128.38 88888.00 2009-11-21 14:11:57.750 325 12573.60 78.05 55128.35 88888.00 2009-11-21 14:11:57.875 325 12573.55 78.08 55128.38 88888.00 2009-11-21 14:11:58.000 325 12573.55 78.08 55128.35 88888.00 2009-11-21 14:11:58.125 325 12573.55 78.05 55128.40 88888.00 2009-11-21 14:11:58.250 325 12573.52 78.08 55128.40 88888.00 2009-11-21 14:11:58.375 325 12573.55 78.08 55128.38 88888.00 2009-11-21 14:11:58.500 325 12573.58 78.08 55128.32 88888.00 2009-11-21 14:11:58.625 325 12573.62 78.10 55128.38 88888.00 2009-11-21 14:11:58.750 325 12573.65 78.10 55128.40 88888.00 2009-11-21 14:11:58.875 325 12573.62 78.10 55128.40 88888.00 2009-11-21 14:11:59.000 325 12573.58 78.10 55128.38 88888.00 2009-11-21 14:11:59.125 325 12573.58 78.10 55128.35 88888.00 2009-11-21 14:11:59.250 325 12573.58 78.10 55128.38 88888.00 2009-11-21 14:11:59.375 325 12573.60 78.12 55128.35 88888.00 2009-11-21 14:11:59.500 325 12573.60 78.10 55128.40 88888.00 2009-11-21 14:11:59.625 325 12573.58 78.12 55128.40 88888.00 2009-11-21 14:11:59.750 325 12573.58 78.12 55128.40 88888.00 2009-11-21 14:11:59.875 325 12573.58 78.15 55128.38 88888.00 2009-11-21 14:12:00.000 325 12573.62 78.15 55128.38 88888.00 2009-11-21 14:12:00.125 325 12573.62 78.17 55128.35 88888.00 2009-11-21 14:12:00.250 325 12573.60 78.15 55128.38 88888.00 2009-11-21 14:12:00.375 325 12573.58 78.17 55128.38 88888.00 2009-11-21 14:12:00.500 325 12573.58 78.17 55128.38 88888.00 2009-11-21 14:12:00.625 325 12573.58 78.17 55128.38 88888.00 2009-11-21 14:12:00.750 325 12573.55 78.17 55128.35 88888.00 2009-11-21 14:12:00.875 325 12573.58 78.20 55128.35 88888.00 2009-11-21 14:12:01.000 325 12573.60 78.20 55128.35 88888.00 2009-11-21 14:12:01.125 325 12573.52 78.17 55128.38 88888.00 2009-11-21 14:12:01.250 325 12573.55 78.20 55128.38 88888.00 2009-11-21 14:12:01.375 325 12573.67 78.20 55128.38 88888.00 2009-11-21 14:12:01.500 325 12573.62 78.20 55128.40 88888.00 2009-11-21 14:12:01.625 325 12573.58 78.15 55128.43 88888.00 2009-11-21 14:12:01.750 325 12573.60 78.20 55128.40 88888.00 2009-11-21 14:12:01.875 325 12573.65 78.20 55128.38 88888.00 2009-11-21 14:12:02.000 325 12573.60 78.20 55128.40 88888.00 2009-11-21 14:12:02.125 325 12573.55 78.17 55128.40 88888.00 2009-11-21 14:12:02.250 325 12573.42 78.20 55128.40 88888.00 2009-11-21 14:12:02.375 325 12573.48 78.22 55128.40 88888.00 2009-11-21 14:12:02.500 325 12573.55 78.20 55128.40 88888.00 2009-11-21 14:12:02.625 325 12573.55 78.20 55128.40 88888.00 2009-11-21 14:12:02.750 325 12573.55 78.22 55128.40 88888.00 2009-11-21 14:12:02.875 325 12573.55 78.22 55128.43 88888.00 2009-11-21 14:12:03.000 325 12573.58 78.22 55128.43 88888.00 2009-11-21 14:12:03.125 325 12573.62 78.25 55128.40 88888.00 2009-11-21 14:12:03.250 325 12573.60 78.25 55128.43 88888.00 2009-11-21 14:12:03.375 325 12573.58 78.25 55128.43 88888.00 2009-11-21 14:12:03.500 325 12573.45 78.28 55128.43 88888.00 2009-11-21 14:12:03.625 325 12573.45 78.28 55128.40 88888.00 2009-11-21 14:12:03.750 325 12573.52 78.25 55128.40 88888.00 2009-11-21 14:12:03.875 325 12573.55 78.25 55128.40 88888.00 2009-11-21 14:12:04.000 325 12573.52 78.22 55128.40 88888.00 2009-11-21 14:12:04.125 325 12573.55 78.25 55128.43 88888.00 2009-11-21 14:12:04.250 325 12573.60 78.25 55128.40 88888.00 2009-11-21 14:12:04.375 325 12573.60 78.25 55128.43 88888.00 2009-11-21 14:12:04.500 325 12573.55 78.25 55128.43 88888.00 2009-11-21 14:12:04.625 325 12573.55 78.25 55128.40 88888.00 2009-11-21 14:12:04.750 325 12573.58 78.22 55128.43 88888.00 2009-11-21 14:12:04.875 325 12573.58 78.25 55128.38 88888.00 2009-11-21 14:12:05.000 325 12573.55 78.22 55128.38 88888.00 2009-11-21 14:12:05.125 325 12573.58 78.28 55128.43 88888.00 2009-11-21 14:12:05.250 325 12573.58 78.28 55128.45 88888.00 2009-11-21 14:12:05.375 325 12573.60 78.22 55128.40 88888.00 2009-11-21 14:12:05.500 325 12573.58 78.28 55128.40 88888.00 2009-11-21 14:12:05.625 325 12573.55 78.33 55128.40 88888.00 2009-11-21 14:12:05.750 325 12573.52 78.33 55128.43 88888.00 2009-11-21 14:12:05.875 325 12573.55 78.35 55128.45 88888.00 2009-11-21 14:12:06.000 325 12573.55 78.35 55128.43 88888.00 2009-11-21 14:12:06.125 325 12573.60 78.33 55128.43 88888.00 2009-11-21 14:12:06.250 325 12573.60 78.30 55128.40 88888.00 2009-11-21 14:12:06.375 325 12573.62 78.30 55128.40 88888.00 2009-11-21 14:12:06.500 325 12573.62 78.30 55128.38 88888.00 2009-11-21 14:12:06.625 325 12573.62 78.30 55128.40 88888.00 2009-11-21 14:12:06.750 325 12573.67 78.28 55128.43 88888.00 2009-11-21 14:12:06.875 325 12573.70 78.30 55128.40 88888.00 2009-11-21 14:12:07.000 325 12573.65 78.30 55128.40 88888.00 2009-11-21 14:12:07.125 325 12573.65 78.30 55128.43 88888.00 2009-11-21 14:12:07.250 325 12573.65 78.30 55128.40 88888.00 2009-11-21 14:12:07.375 325 12573.70 78.30 55128.40 88888.00 2009-11-21 14:12:07.500 325 12573.67 78.30 55128.38 88888.00 2009-11-21 14:12:07.625 325 12573.65 78.30 55128.43 88888.00 2009-11-21 14:12:07.750 325 12573.67 78.28 55128.43 88888.00 2009-11-21 14:12:07.875 325 12573.65 78.28 55128.40 88888.00 2009-11-21 14:12:08.000 325 12573.67 78.30 55128.40 88888.00 2009-11-21 14:12:08.125 325 12573.67 78.33 55128.43 88888.00 2009-11-21 14:12:08.250 325 12573.62 78.33 55128.43 88888.00 2009-11-21 14:12:08.375 325 12573.62 78.35 55128.43 88888.00 2009-11-21 14:12:08.500 325 12573.60 78.33 55128.40 88888.00 2009-11-21 14:12:08.625 325 12573.58 78.33 55128.40 88888.00 2009-11-21 14:12:08.750 325 12573.58 78.35 55128.40 88888.00 2009-11-21 14:12:08.875 325 12573.62 78.35 55128.43 88888.00 2009-11-21 14:12:09.000 325 12573.67 78.35 55128.43 88888.00 2009-11-21 14:12:09.125 325 12573.70 78.35 55128.43 88888.00 2009-11-21 14:12:09.250 325 12573.73 78.35 55128.40 88888.00 2009-11-21 14:12:09.375 325 12573.67 78.38 55128.40 88888.00 2009-11-21 14:12:09.500 325 12573.65 78.38 55128.40 88888.00 2009-11-21 14:12:09.625 325 12573.67 78.35 55128.43 88888.00 2009-11-21 14:12:09.750 325 12573.67 78.35 55128.43 88888.00 2009-11-21 14:12:09.875 325 12573.70 78.38 55128.43 88888.00 2009-11-21 14:12:10.000 325 12573.70 78.38 55128.43 88888.00 2009-11-21 14:12:10.125 325 12573.67 78.40 55128.45 88888.00 2009-11-21 14:12:10.250 325 12573.60 78.38 55128.47 88888.00 2009-11-21 14:12:10.375 325 12573.62 78.40 55128.45 88888.00 2009-11-21 14:12:10.500 325 12573.67 78.40 55128.45 88888.00 2009-11-21 14:12:10.625 325 12573.65 78.40 55128.45 88888.00 2009-11-21 14:12:10.750 325 12573.62 78.40 55128.43 88888.00 2009-11-21 14:12:10.875 325 12573.67 78.40 55128.45 88888.00 2009-11-21 14:12:11.000 325 12573.65 78.40 55128.45 88888.00 2009-11-21 14:12:11.125 325 12573.75 78.40 55128.47 88888.00 2009-11-21 14:12:11.250 325 12573.73 78.38 55128.47 88888.00 2009-11-21 14:12:11.375 325 12573.73 78.38 55128.45 88888.00 2009-11-21 14:12:11.500 325 12573.75 78.40 55128.45 88888.00 2009-11-21 14:12:11.625 325 12573.77 78.38 55128.47 88888.00 2009-11-21 14:12:11.750 325 12573.75 78.38 55128.47 88888.00 2009-11-21 14:12:11.875 325 12573.70 78.40 55128.47 88888.00 2009-11-21 14:12:12.000 325 12573.70 78.38 55128.47 88888.00 2009-11-21 14:12:12.125 325 12573.73 78.38 55128.47 88888.00 2009-11-21 14:12:12.250 325 12573.65 78.38 55128.47 88888.00 2009-11-21 14:12:12.375 325 12573.62 78.40 55128.45 88888.00 2009-11-21 14:12:12.500 325 12573.65 78.42 55128.47 88888.00 2009-11-21 14:12:12.625 325 12573.67 78.42 55128.50 88888.00 2009-11-21 14:12:12.750 325 12573.70 78.42 55128.50 88888.00 2009-11-21 14:12:12.875 325 12573.73 78.42 55128.50 88888.00 2009-11-21 14:12:13.000 325 12573.77 78.42 55128.50 88888.00 2009-11-21 14:12:13.125 325 12573.80 78.42 55128.50 88888.00 2009-11-21 14:12:13.250 325 12573.77 78.42 55128.47 88888.00 2009-11-21 14:12:13.375 325 12573.77 78.40 55128.47 88888.00 2009-11-21 14:12:13.500 325 12573.77 78.42 55128.50 88888.00 2009-11-21 14:12:13.625 325 12573.77 78.45 55128.50 88888.00 2009-11-21 14:12:13.750 325 12573.75 78.45 55128.50 88888.00 2009-11-21 14:12:13.875 325 12573.73 78.45 55128.50 88888.00 2009-11-21 14:12:14.000 325 12573.67 78.45 55128.50 88888.00 2009-11-21 14:12:14.125 325 12573.67 78.45 55128.53 88888.00 2009-11-21 14:12:14.250 325 12573.67 78.45 55128.55 88888.00 2009-11-21 14:12:14.375 325 12573.73 78.45 55128.53 88888.00 2009-11-21 14:12:14.500 325 12573.70 78.47 55128.53 88888.00 2009-11-21 14:12:14.625 325 12573.70 78.47 55128.50 88888.00 2009-11-21 14:12:14.750 325 12573.70 78.47 55128.50 88888.00 2009-11-21 14:12:14.875 325 12573.67 78.45 55128.53 88888.00 2009-11-21 14:12:15.000 325 12573.70 78.45 55128.53 88888.00 2009-11-21 14:12:15.125 325 12573.75 78.47 55128.53 88888.00 2009-11-21 14:12:15.250 325 12573.77 78.47 55128.53 88888.00 2009-11-21 14:12:15.375 325 12573.75 78.50 55128.53 88888.00 2009-11-21 14:12:15.500 325 12573.73 78.50 55128.53 88888.00 2009-11-21 14:12:15.625 325 12573.70 78.50 55128.53 88888.00 2009-11-21 14:12:15.750 325 12573.67 78.50 55128.53 88888.00 2009-11-21 14:12:15.875 325 12573.65 78.50 55128.53 88888.00 2009-11-21 14:12:16.000 325 12573.67 78.50 55128.53 88888.00 2009-11-21 14:12:16.125 325 12573.75 78.50 55128.55 88888.00 2009-11-21 14:12:16.250 325 12573.73 78.50 55128.55 88888.00 2009-11-21 14:12:16.375 325 12573.73 78.50 55128.53 88888.00 2009-11-21 14:12:16.500 325 12573.73 78.50 55128.55 88888.00 2009-11-21 14:12:16.625 325 12573.70 78.53 55128.57 88888.00 2009-11-21 14:12:16.750 325 12573.67 78.55 55128.60 88888.00 2009-11-21 14:12:16.875 325 12573.70 78.55 55128.57 88888.00 2009-11-21 14:12:17.000 325 12573.70 78.53 55128.57 88888.00 2009-11-21 14:12:17.125 325 12573.70 78.50 55128.60 88888.00 2009-11-21 14:12:17.250 325 12573.70 78.50 55128.60 88888.00 2009-11-21 14:12:17.375 325 12573.70 78.53 55128.57 88888.00 2009-11-21 14:12:17.500 325 12573.70 78.53 55128.57 88888.00 2009-11-21 14:12:17.625 325 12573.70 78.50 55128.57 88888.00 2009-11-21 14:12:17.750 325 12573.73 78.53 55128.55 88888.00 2009-11-21 14:12:17.875 325 12573.77 78.53 55128.55 88888.00 2009-11-21 14:12:18.000 325 12573.83 78.53 55128.57 88888.00 2009-11-21 14:12:18.125 325 12573.85 78.53 55128.57 88888.00 2009-11-21 14:12:18.250 325 12573.80 78.55 55128.57 88888.00 2009-11-21 14:12:18.375 325 12573.75 78.58 55128.57 88888.00 2009-11-21 14:12:18.500 325 12573.73 78.60 55128.55 88888.00 2009-11-21 14:12:18.625 325 12573.73 78.58 55128.57 88888.00 2009-11-21 14:12:18.750 325 12573.73 78.60 55128.57 88888.00 2009-11-21 14:12:18.875 325 12573.67 78.58 55128.57 88888.00 2009-11-21 14:12:19.000 325 12573.65 78.60 55128.57 88888.00 2009-11-21 14:12:19.125 325 12573.67 78.62 55128.57 88888.00 2009-11-21 14:12:19.250 325 12573.67 78.62 55128.60 88888.00 2009-11-21 14:12:19.375 325 12573.75 78.62 55128.62 88888.00 2009-11-21 14:12:19.500 325 12573.73 78.62 55128.57 88888.00 2009-11-21 14:12:19.625 325 12573.67 78.62 55128.57 88888.00 2009-11-21 14:12:19.750 325 12573.62 78.65 55128.60 88888.00 2009-11-21 14:12:19.875 325 12573.62 78.65 55128.60 88888.00 2009-11-21 14:12:20.000 325 12573.67 78.62 55128.57 88888.00 2009-11-21 14:12:20.125 325 12573.73 78.65 55128.57 88888.00 2009-11-21 14:12:20.250 325 12573.67 78.62 55128.60 88888.00 2009-11-21 14:12:20.375 325 12573.67 78.65 55128.55 88888.00 2009-11-21 14:12:20.500 325 12573.67 78.67 55128.57 88888.00 2009-11-21 14:12:20.625 325 12573.62 78.70 55128.57 88888.00 2009-11-21 14:12:20.750 325 12573.60 78.70 55128.60 88888.00 2009-11-21 14:12:20.875 325 12573.65 78.70 55128.57 88888.00 2009-11-21 14:12:21.000 325 12573.67 78.70 55128.55 88888.00 2009-11-21 14:12:21.125 325 12573.67 78.72 55128.57 88888.00 2009-11-21 14:12:21.250 325 12573.65 78.70 55128.62 88888.00 2009-11-21 14:12:21.375 325 12573.67 78.67 55128.65 88888.00 2009-11-21 14:12:21.500 325 12573.62 78.67 55128.68 88888.00 2009-11-21 14:12:21.625 325 12573.65 78.72 55128.62 88888.00 2009-11-21 14:12:21.750 325 12573.67 78.70 55128.60 88888.00 2009-11-21 14:12:21.875 325 12573.62 78.72 55128.60 88888.00 2009-11-21 14:12:22.000 325 12573.60 78.72 55128.60 88888.00 2009-11-21 14:12:22.125 325 12573.65 78.72 55128.60 88888.00 2009-11-21 14:12:22.250 325 12573.62 78.72 55128.62 88888.00 2009-11-21 14:12:22.375 325 12573.62 78.75 55128.62 88888.00 2009-11-21 14:12:22.500 325 12573.62 78.75 55128.62 88888.00 2009-11-21 14:12:22.625 325 12573.60 78.75 55128.60 88888.00 2009-11-21 14:12:22.750 325 12573.60 78.75 55128.60 88888.00 2009-11-21 14:12:22.875 325 12573.65 78.78 55128.57 88888.00 2009-11-21 14:12:23.000 325 12573.62 78.75 55128.60 88888.00 2009-11-21 14:12:23.125 325 12573.60 78.72 55128.62 88888.00 2009-11-21 14:12:23.250 325 12573.58 78.75 55128.62 88888.00 2009-11-21 14:12:23.375 325 12573.62 78.80 55128.65 88888.00 2009-11-21 14:12:23.500 325 12573.65 78.78 55128.60 88888.00 2009-11-21 14:12:23.625 325 12573.60 78.78 55128.62 88888.00 2009-11-21 14:12:23.750 325 12573.60 78.78 55128.62 88888.00 2009-11-21 14:12:23.875 325 12573.62 78.80 55128.65 88888.00 2009-11-21 14:12:24.000 325 12573.62 78.80 55128.62 88888.00 2009-11-21 14:12:24.125 325 12573.60 78.80 55128.65 88888.00 2009-11-21 14:12:24.250 325 12573.55 78.78 55128.65 88888.00 2009-11-21 14:12:24.375 325 12573.55 78.80 55128.65 88888.00 2009-11-21 14:12:24.500 325 12573.52 78.83 55128.65 88888.00 2009-11-21 14:12:24.625 325 12573.55 78.83 55128.65 88888.00 2009-11-21 14:12:24.750 325 12573.55 78.80 55128.65 88888.00 2009-11-21 14:12:24.875 325 12573.52 78.85 55128.65 88888.00 2009-11-21 14:12:25.000 325 12573.55 78.83 55128.65 88888.00 2009-11-21 14:12:25.125 325 12573.58 78.85 55128.70 88888.00 2009-11-21 14:12:25.250 325 12573.60 78.85 55128.68 88888.00 2009-11-21 14:12:25.375 325 12573.60 78.85 55128.62 88888.00 2009-11-21 14:12:25.500 325 12573.60 78.85 55128.62 88888.00 2009-11-21 14:12:25.625 325 12573.60 78.85 55128.65 88888.00 2009-11-21 14:12:25.750 325 12573.58 78.85 55128.65 88888.00 2009-11-21 14:12:25.875 325 12573.55 78.88 55128.65 88888.00 2009-11-21 14:12:26.000 325 12573.58 78.85 55128.65 88888.00 2009-11-21 14:12:26.125 325 12573.58 78.88 55128.65 88888.00 2009-11-21 14:12:26.250 325 12573.52 78.88 55128.62 88888.00 2009-11-21 14:12:26.375 325 12573.55 78.90 55128.68 88888.00 2009-11-21 14:12:26.500 325 12573.50 78.90 55128.68 88888.00 2009-11-21 14:12:26.625 325 12573.52 78.90 55128.68 88888.00 2009-11-21 14:12:26.750 325 12573.60 78.90 55128.65 88888.00 2009-11-21 14:12:26.875 325 12573.60 78.90 55128.65 88888.00 2009-11-21 14:12:27.000 325 12573.58 78.90 55128.65 88888.00 2009-11-21 14:12:27.125 325 12573.55 78.90 55128.65 88888.00 2009-11-21 14:12:27.250 325 12573.52 78.92 55128.68 88888.00 2009-11-21 14:12:27.375 325 12573.50 78.95 55128.65 88888.00 2009-11-21 14:12:27.500 325 12573.50 78.95 55128.65 88888.00 2009-11-21 14:12:27.625 325 12573.55 78.95 55128.65 88888.00 2009-11-21 14:12:27.750 325 12573.55 78.95 55128.62 88888.00 2009-11-21 14:12:27.875 325 12573.52 78.95 55128.65 88888.00 2009-11-21 14:12:28.000 325 12573.55 78.95 55128.65 88888.00 2009-11-21 14:12:28.125 325 12573.58 78.95 55128.70 88888.00 2009-11-21 14:12:28.250 325 12573.50 79.00 55128.68 88888.00 2009-11-21 14:12:28.375 325 12573.55 79.00 55128.68 88888.00 2009-11-21 14:12:28.500 325 12573.55 79.00 55128.65 88888.00 2009-11-21 14:12:28.625 325 12573.55 79.00 55128.65 88888.00 2009-11-21 14:12:28.750 325 12573.52 79.03 55128.62 88888.00 2009-11-21 14:12:28.875 325 12573.55 79.03 55128.65 88888.00 2009-11-21 14:12:29.000 325 12573.58 79.00 55128.68 88888.00 2009-11-21 14:12:29.125 325 12573.58 79.00 55128.68 88888.00 2009-11-21 14:12:29.250 325 12573.58 79.00 55128.65 88888.00 2009-11-21 14:12:29.375 325 12573.58 79.05 55128.68 88888.00 2009-11-21 14:12:29.500 325 12573.48 79.08 55128.65 88888.00 2009-11-21 14:12:29.625 325 12573.45 79.08 55128.65 88888.00 2009-11-21 14:12:29.750 325 12573.50 79.05 55128.65 88888.00 2009-11-21 14:12:29.875 325 12573.52 79.05 55128.62 88888.00 2009-11-21 14:12:30.000 325 12573.55 79.05 55128.65 88888.00 2009-11-21 14:12:30.125 325 12573.48 79.10 55128.65 88888.00 2009-11-21 14:12:30.250 325 12573.40 79.08 55128.68 88888.00 2009-11-21 14:12:30.375 325 12573.42 79.10 55128.65 88888.00 2009-11-21 14:12:30.500 325 12573.48 79.10 55128.65 88888.00 2009-11-21 14:12:30.625 325 12573.48 79.10 55128.65 88888.00 2009-11-21 14:12:30.750 325 12573.50 79.12 55128.68 88888.00 2009-11-21 14:12:30.875 325 12573.50 79.10 55128.65 88888.00 2009-11-21 14:12:31.000 325 12573.52 79.10 55128.65 88888.00 2009-11-21 14:12:31.125 325 12573.52 79.12 55128.62 88888.00 2009-11-21 14:12:31.250 325 12573.50 79.12 55128.62 88888.00 2009-11-21 14:12:31.375 325 12573.48 79.15 55128.62 88888.00 2009-11-21 14:12:31.500 325 12573.38 79.15 55128.65 88888.00 2009-11-21 14:12:31.625 325 12573.33 79.17 55128.68 88888.00 2009-11-21 14:12:31.750 325 12573.42 79.17 55128.68 88888.00 2009-11-21 14:12:31.875 325 12573.45 79.17 55128.68 88888.00 2009-11-21 14:12:32.000 325 12573.42 79.17 55128.65 88888.00 2009-11-21 14:12:32.125 325 12573.50 79.17 55128.68 88888.00 2009-11-21 14:12:32.250 325 12573.50 79.15 55128.62 88888.00 2009-11-21 14:12:32.375 325 12573.52 79.17 55128.65 88888.00 2009-11-21 14:12:32.500 325 12573.45 79.17 55128.68 88888.00 2009-11-21 14:12:32.625 325 12573.42 79.15 55128.68 88888.00 2009-11-21 14:12:32.750 325 12573.48 79.15 55128.68 88888.00 2009-11-21 14:12:32.875 325 12573.50 79.20 55128.68 88888.00 2009-11-21 14:12:33.000 325 12573.52 79.20 55128.65 88888.00 2009-11-21 14:12:33.125 325 12573.52 79.17 55128.68 88888.00 2009-11-21 14:12:33.250 325 12573.45 79.17 55128.62 88888.00 2009-11-21 14:12:33.375 325 12573.48 79.17 55128.65 88888.00 2009-11-21 14:12:33.500 325 12573.55 79.17 55128.62 88888.00 2009-11-21 14:12:33.625 325 12573.58 79.20 55128.62 88888.00 2009-11-21 14:12:33.750 325 12573.55 79.20 55128.62 88888.00 2009-11-21 14:12:33.875 325 12573.52 79.20 55128.62 88888.00 2009-11-21 14:12:34.000 325 12573.52 79.20 55128.62 88888.00 2009-11-21 14:12:34.125 325 12573.52 79.22 55128.62 88888.00 2009-11-21 14:12:34.250 325 12573.48 79.22 55128.68 88888.00 2009-11-21 14:12:34.375 325 12573.50 79.25 55128.65 88888.00 2009-11-21 14:12:34.500 325 12573.55 79.22 55128.68 88888.00 2009-11-21 14:12:34.625 325 12573.58 79.25 55128.68 88888.00 2009-11-21 14:12:34.750 325 12573.55 79.25 55128.68 88888.00 2009-11-21 14:12:34.875 325 12573.52 79.22 55128.68 88888.00 2009-11-21 14:12:35.000 325 12573.50 79.25 55128.65 88888.00 2009-11-21 14:12:35.125 325 12573.50 79.28 55128.62 88888.00 2009-11-21 14:12:35.250 325 12573.55 79.30 55128.65 88888.00 2009-11-21 14:12:35.375 325 12573.62 79.28 55128.65 88888.00 2009-11-21 14:12:35.500 325 12573.65 79.30 55128.65 88888.00 2009-11-21 14:12:35.625 325 12573.62 79.28 55128.62 88888.00 2009-11-21 14:12:35.750 325 12573.58 79.28 55128.60 88888.00 2009-11-21 14:12:35.875 325 12573.58 79.28 55128.60 88888.00 2009-11-21 14:12:36.000 325 12573.60 79.33 55128.62 88888.00 2009-11-21 14:12:36.125 325 12573.60 79.33 55128.62 88888.00 2009-11-21 14:12:36.250 325 12573.55 79.30 55128.62 88888.00 2009-11-21 14:12:36.375 325 12573.60 79.33 55128.60 88888.00 2009-11-21 14:12:36.500 325 12573.67 79.33 55128.60 88888.00 2009-11-21 14:12:36.625 325 12573.65 79.33 55128.60 88888.00 2009-11-21 14:12:36.750 325 12573.60 79.33 55128.60 88888.00 2009-11-21 14:12:36.875 325 12573.62 79.33 55128.62 88888.00 2009-11-21 14:12:37.000 325 12573.70 79.33 55128.62 88888.00 2009-11-21 14:12:37.125 325 12573.73 79.33 55128.62 88888.00 2009-11-21 14:12:37.250 325 12573.67 79.33 55128.65 88888.00 2009-11-21 14:12:37.375 325 12573.70 79.35 55128.65 88888.00 2009-11-21 14:12:37.500 325 12573.70 79.35 55128.62 88888.00 2009-11-21 14:12:37.625 325 12573.73 79.35 55128.60 88888.00 2009-11-21 14:12:37.750 325 12573.67 79.38 55128.60 88888.00 2009-11-21 14:12:37.875 325 12573.67 79.40 55128.60 88888.00 2009-11-21 14:12:38.000 325 12573.67 79.38 55128.60 88888.00 2009-11-21 14:12:38.125 325 12573.67 79.35 55128.62 88888.00 2009-11-21 14:12:38.250 325 12573.60 79.38 55128.65 88888.00 2009-11-21 14:12:38.375 325 12573.65 79.42 55128.62 88888.00 2009-11-21 14:12:38.500 325 12573.70 79.40 55128.62 88888.00 2009-11-21 14:12:38.625 325 12573.70 79.40 55128.62 88888.00 2009-11-21 14:12:38.750 325 12573.65 79.40 55128.65 88888.00 2009-11-21 14:12:38.875 325 12573.62 79.42 55128.65 88888.00 2009-11-21 14:12:39.000 325 12573.58 79.42 55128.62 88888.00 2009-11-21 14:12:39.125 325 12573.62 79.42 55128.65 88888.00 2009-11-21 14:12:39.250 325 12573.60 79.42 55128.65 88888.00 2009-11-21 14:12:39.375 325 12573.62 79.42 55128.65 88888.00 2009-11-21 14:12:39.500 325 12573.65 79.45 55128.65 88888.00 2009-11-21 14:12:39.625 325 12573.67 79.45 55128.65 88888.00 2009-11-21 14:12:39.750 325 12573.65 79.47 55128.65 88888.00 2009-11-21 14:12:39.875 325 12573.62 79.45 55128.68 88888.00 2009-11-21 14:12:40.000 325 12573.62 79.45 55128.62 88888.00 2009-11-21 14:12:40.125 325 12573.60 79.47 55128.62 88888.00 2009-11-21 14:12:40.250 325 12573.60 79.42 55128.65 88888.00 2009-11-21 14:12:40.375 325 12573.55 79.47 55128.65 88888.00 2009-11-21 14:12:40.500 325 12573.60 79.50 55128.62 88888.00 2009-11-21 14:12:40.625 325 12573.62 79.47 55128.65 88888.00 2009-11-21 14:12:40.750 325 12573.58 79.50 55128.65 88888.00 2009-11-21 14:12:40.875 325 12573.58 79.50 55128.65 88888.00 2009-11-21 14:12:41.000 325 12573.62 79.47 55128.62 88888.00 2009-11-21 14:12:41.125 325 12573.75 79.50 55128.60 88888.00 2009-11-21 14:12:41.250 325 12573.67 79.50 55128.62 88888.00 2009-11-21 14:12:41.375 325 12573.60 79.53 55128.65 88888.00 2009-11-21 14:12:41.500 325 12573.65 79.50 55128.65 88888.00 2009-11-21 14:12:41.625 325 12573.70 79.53 55128.62 88888.00 2009-11-21 14:12:41.750 325 12573.70 79.50 55128.62 88888.00 2009-11-21 14:12:41.875 325 12573.70 79.53 55128.62 88888.00 2009-11-21 14:12:42.000 325 12573.70 79.53 55128.62 88888.00 2009-11-21 14:12:42.125 325 12573.70 79.53 55128.62 88888.00 2009-11-21 14:12:42.250 325 12573.67 79.50 55128.62 88888.00 2009-11-21 14:12:42.375 325 12573.75 79.55 55128.60 88888.00 2009-11-21 14:12:42.500 325 12573.77 79.55 55128.62 88888.00 2009-11-21 14:12:42.625 325 12573.75 79.55 55128.62 88888.00 2009-11-21 14:12:42.750 325 12573.75 79.50 55128.62 88888.00 2009-11-21 14:12:42.875 325 12573.70 79.55 55128.62 88888.00 2009-11-21 14:12:43.000 325 12573.70 79.60 55128.60 88888.00 2009-11-21 14:12:43.125 325 12573.70 79.58 55128.62 88888.00 2009-11-21 14:12:43.250 325 12573.70 79.55 55128.60 88888.00 2009-11-21 14:12:43.375 325 12573.73 79.60 55128.62 88888.00 2009-11-21 14:12:43.500 325 12573.75 79.55 55128.60 88888.00 2009-11-21 14:12:43.625 325 12573.75 79.55 55128.62 88888.00 2009-11-21 14:12:43.750 325 12573.70 79.55 55128.62 88888.00 2009-11-21 14:12:43.875 325 12573.75 79.58 55128.65 88888.00 2009-11-21 14:12:44.000 325 12573.73 79.60 55128.62 88888.00 2009-11-21 14:12:44.125 325 12573.67 79.62 55128.62 88888.00 2009-11-21 14:12:44.250 325 12573.70 79.62 55128.62 88888.00 2009-11-21 14:12:44.375 325 12573.73 79.62 55128.62 88888.00 2009-11-21 14:12:44.500 325 12573.73 79.65 55128.62 88888.00 2009-11-21 14:12:44.625 325 12573.73 79.62 55128.62 88888.00 2009-11-21 14:12:44.750 325 12573.73 79.60 55128.62 88888.00 2009-11-21 14:12:44.875 325 12573.70 79.62 55128.62 88888.00 2009-11-21 14:12:45.000 325 12573.67 79.65 55128.62 88888.00 2009-11-21 14:12:45.125 325 12573.67 79.67 55128.62 88888.00 2009-11-21 14:12:45.250 325 12573.70 79.67 55128.62 88888.00 2009-11-21 14:12:45.375 325 12573.77 79.65 55128.62 88888.00 2009-11-21 14:12:45.500 325 12573.83 79.65 55128.62 88888.00 2009-11-21 14:12:45.625 325 12573.80 79.67 55128.65 88888.00 2009-11-21 14:12:45.750 325 12573.75 79.70 55128.62 88888.00 2009-11-21 14:12:45.875 325 12573.75 79.65 55128.62 88888.00 2009-11-21 14:12:46.000 325 12573.77 79.65 55128.60 88888.00 2009-11-21 14:12:46.125 325 12573.80 79.67 55128.60 88888.00 2009-11-21 14:12:46.250 325 12573.75 79.67 55128.60 88888.00 2009-11-21 14:12:46.375 325 12573.80 79.67 55128.60 88888.00 2009-11-21 14:12:46.500 325 12573.80 79.70 55128.60 88888.00 2009-11-21 14:12:46.625 325 12573.77 79.70 55128.60 88888.00 2009-11-21 14:12:46.750 325 12573.73 79.67 55128.62 88888.00 2009-11-21 14:12:46.875 325 12573.67 79.67 55128.62 88888.00 2009-11-21 14:12:47.000 325 12573.70 79.70 55128.60 88888.00 2009-11-21 14:12:47.125 325 12573.67 79.72 55128.60 88888.00 2009-11-21 14:12:47.250 325 12573.65 79.67 55128.62 88888.00 2009-11-21 14:12:47.375 325 12573.65 79.65 55128.60 88888.00 2009-11-21 14:12:47.500 325 12573.73 79.70 55128.60 88888.00 2009-11-21 14:12:47.625 325 12573.75 79.72 55128.60 88888.00 2009-11-21 14:12:47.750 325 12573.75 79.72 55128.62 88888.00 2009-11-21 14:12:47.875 325 12573.73 79.72 55128.62 88888.00 2009-11-21 14:12:48.000 325 12573.67 79.72 55128.60 88888.00 2009-11-21 14:12:48.125 325 12573.65 79.72 55128.62 88888.00 2009-11-21 14:12:48.250 325 12573.62 79.72 55128.60 88888.00 2009-11-21 14:12:48.375 325 12573.65 79.75 55128.60 88888.00 2009-11-21 14:12:48.500 325 12573.62 79.75 55128.57 88888.00 2009-11-21 14:12:48.625 325 12573.70 79.75 55128.60 88888.00 2009-11-21 14:12:48.750 325 12573.77 79.78 55128.62 88888.00 2009-11-21 14:12:48.875 325 12573.75 79.80 55128.60 88888.00 2009-11-21 14:12:49.000 325 12573.70 79.80 55128.62 88888.00 2009-11-21 14:12:49.125 325 12573.67 79.80 55128.62 88888.00 2009-11-21 14:12:49.250 325 12573.70 79.78 55128.65 88888.00 2009-11-21 14:12:49.375 325 12573.75 79.80 55128.62 88888.00 2009-11-21 14:12:49.500 325 12573.73 79.78 55128.68 88888.00 2009-11-21 14:12:49.625 325 12573.67 79.83 55128.65 88888.00 2009-11-21 14:12:49.750 325 12573.70 79.85 55128.65 88888.00 2009-11-21 14:12:49.875 325 12573.73 79.83 55128.65 88888.00 2009-11-21 14:12:50.000 325 12573.70 79.83 55128.65 88888.00 2009-11-21 14:12:50.125 325 12573.75 79.83 55128.65 88888.00 2009-11-21 14:12:50.250 325 12573.77 79.83 55128.65 88888.00 2009-11-21 14:12:50.375 325 12573.77 79.85 55128.62 88888.00 2009-11-21 14:12:50.500 325 12573.75 79.85 55128.60 88888.00 2009-11-21 14:12:50.625 325 12573.73 79.88 55128.62 88888.00 2009-11-21 14:12:50.750 325 12573.70 79.85 55128.62 88888.00 2009-11-21 14:12:50.875 325 12573.75 79.85 55128.62 88888.00 2009-11-21 14:12:51.000 325 12573.80 79.85 55128.65 88888.00 2009-11-21 14:12:51.125 325 12573.77 79.88 55128.62 88888.00 2009-11-21 14:12:51.250 325 12573.75 79.85 55128.62 88888.00 2009-11-21 14:12:51.375 325 12573.75 79.90 55128.62 88888.00 2009-11-21 14:12:51.500 325 12573.77 79.90 55128.62 88888.00 2009-11-21 14:12:51.625 325 12573.85 79.90 55128.62 88888.00 2009-11-21 14:12:51.750 325 12573.83 79.90 55128.65 88888.00 2009-11-21 14:12:51.875 325 12573.73 79.90 55128.62 88888.00 2009-11-21 14:12:52.000 325 12573.75 79.90 55128.62 88888.00 2009-11-21 14:12:52.125 325 12573.85 79.88 55128.62 88888.00 2009-11-21 14:12:52.250 325 12573.77 79.90 55128.65 88888.00 2009-11-21 14:12:52.375 325 12573.75 79.90 55128.65 88888.00 2009-11-21 14:12:52.500 325 12573.80 79.90 55128.65 88888.00 2009-11-21 14:12:52.625 325 12573.80 79.90 55128.65 88888.00 2009-11-21 14:12:52.750 325 12573.80 79.92 55128.62 88888.00 2009-11-21 14:12:52.875 325 12573.85 79.92 55128.65 88888.00 2009-11-21 14:12:53.000 325 12573.77 79.95 55128.65 88888.00 2009-11-21 14:12:53.125 325 12573.77 79.95 55128.68 88888.00 2009-11-21 14:12:53.250 325 12573.70 79.92 55128.65 88888.00 2009-11-21 14:12:53.375 325 12573.67 79.95 55128.65 88888.00 2009-11-21 14:12:53.500 325 12573.70 79.95 55128.68 88888.00 2009-11-21 14:12:53.625 325 12573.80 79.97 55128.68 88888.00 2009-11-21 14:12:53.750 325 12573.77 79.97 55128.70 88888.00 2009-11-21 14:12:53.875 325 12573.77 79.97 55128.70 88888.00 2009-11-21 14:12:54.000 325 12573.70 79.95 55128.62 88888.00 2009-11-21 14:12:54.125 325 12573.77 79.97 55128.62 88888.00 2009-11-21 14:12:54.250 325 12573.80 79.97 55128.62 88888.00 2009-11-21 14:12:54.375 325 12573.75 80.00 55128.62 88888.00 2009-11-21 14:12:54.500 325 12573.73 80.00 55128.62 88888.00 2009-11-21 14:12:54.625 325 12573.67 80.00 55128.62 88888.00 2009-11-21 14:12:54.750 325 12573.60 80.00 55128.62 88888.00 2009-11-21 14:12:54.875 325 12573.62 80.00 55128.62 88888.00 2009-11-21 14:12:55.000 325 12573.67 80.00 55128.62 88888.00 2009-11-21 14:12:55.125 325 12573.65 80.03 55128.65 88888.00 2009-11-21 14:12:55.250 325 12573.62 80.03 55128.65 88888.00 2009-11-21 14:12:55.375 325 12573.62 80.03 55128.65 88888.00 2009-11-21 14:12:55.500 325 12573.60 80.03 55128.65 88888.00 2009-11-21 14:12:55.625 325 12573.62 80.00 55128.65 88888.00 2009-11-21 14:12:55.750 325 12573.65 80.05 55128.62 88888.00 2009-11-21 14:12:55.875 325 12573.67 80.03 55128.62 88888.00 2009-11-21 14:12:56.000 325 12573.70 80.03 55128.62 88888.00 2009-11-21 14:12:56.125 325 12573.73 80.05 55128.65 88888.00 2009-11-21 14:12:56.250 325 12573.67 80.03 55128.65 88888.00 2009-11-21 14:12:56.375 325 12573.67 80.05 55128.65 88888.00 2009-11-21 14:12:56.500 325 12573.67 80.05 55128.65 88888.00 2009-11-21 14:12:56.625 325 12573.70 80.05 55128.62 88888.00 2009-11-21 14:12:56.750 325 12573.73 80.08 55128.62 88888.00 2009-11-21 14:12:56.875 325 12573.73 80.08 55128.62 88888.00 2009-11-21 14:12:57.000 325 12573.70 80.08 55128.62 88888.00 2009-11-21 14:12:57.125 325 12573.67 80.08 55128.65 88888.00 2009-11-21 14:12:57.250 325 12573.70 80.05 55128.65 88888.00 2009-11-21 14:12:57.375 325 12573.73 80.08 55128.62 88888.00 2009-11-21 14:12:57.500 325 12573.70 80.10 55128.65 88888.00 2009-11-21 14:12:57.625 325 12573.73 80.10 55128.65 88888.00 2009-11-21 14:12:57.750 325 12573.80 80.08 55128.65 88888.00 2009-11-21 14:12:57.875 325 12573.73 80.08 55128.65 88888.00 2009-11-21 14:12:58.000 325 12573.73 80.10 55128.65 88888.00 2009-11-21 14:12:58.125 325 12573.73 80.10 55128.65 88888.00 2009-11-21 14:12:58.250 325 12573.65 80.10 55128.62 88888.00 2009-11-21 14:12:58.375 325 12573.62 80.10 55128.62 88888.00 2009-11-21 14:12:58.500 325 12573.70 80.12 55128.62 88888.00 2009-11-21 14:12:58.625 325 12573.70 80.12 55128.57 88888.00 2009-11-21 14:12:58.750 325 12573.65 80.12 55128.60 88888.00 2009-11-21 14:12:58.875 325 12573.65 80.15 55128.60 88888.00 2009-11-21 14:12:59.000 325 12573.67 80.15 55128.62 88888.00 2009-11-21 14:12:59.125 325 12573.73 80.15 55128.62 88888.00 2009-11-21 14:12:59.250 325 12573.73 80.15 55128.62 88888.00 2009-11-21 14:12:59.375 325 12573.70 80.15 55128.65 88888.00 2009-11-21 14:12:59.500 325 12573.67 80.15 55128.62 88888.00 2009-11-21 14:12:59.625 325 12573.67 80.15 55128.65 88888.00 2009-11-21 14:12:59.750 325 12573.65 80.17 55128.65 88888.00 2009-11-21 14:12:59.875 325 12573.65 80.15 55128.65 88888.00 2009-11-21 14:13:00.000 325 12573.67 80.15 55128.62 88888.00 2009-11-21 14:13:00.125 325 12573.62 80.15 55128.62 88888.00 2009-11-21 14:13:00.250 325 12573.62 80.17 55128.65 88888.00 2009-11-21 14:13:00.375 325 12573.73 80.17 55128.65 88888.00 2009-11-21 14:13:00.500 325 12573.67 80.17 55128.65 88888.00 2009-11-21 14:13:00.625 325 12573.62 80.17 55128.68 88888.00 2009-11-21 14:13:00.750 325 12573.62 80.17 55128.65 88888.00 2009-11-21 14:13:00.875 325 12573.62 80.20 55128.65 88888.00 2009-11-21 14:13:01.000 325 12573.65 80.20 55128.65 88888.00 2009-11-21 14:13:01.125 325 12573.62 80.20 55128.68 88888.00 2009-11-21 14:13:01.250 325 12573.60 80.17 55128.65 88888.00 2009-11-21 14:13:01.375 325 12573.65 80.17 55128.62 88888.00 2009-11-21 14:13:01.500 325 12573.62 80.22 55128.62 88888.00 2009-11-21 14:13:01.625 325 12573.65 80.22 55128.62 88888.00 2009-11-21 14:13:01.750 325 12573.67 80.22 55128.65 88888.00 2009-11-21 14:13:01.875 325 12573.65 80.25 55128.65 88888.00 2009-11-21 14:13:02.000 325 12573.73 80.22 55128.65 88888.00 2009-11-21 14:13:02.125 325 12573.70 80.25 55128.65 88888.00 2009-11-21 14:13:02.250 325 12573.67 80.22 55128.68 88888.00 2009-11-21 14:13:02.375 325 12573.73 80.25 55128.68 88888.00 2009-11-21 14:13:02.500 325 12573.73 80.28 55128.68 88888.00 2009-11-21 14:13:02.625 325 12573.73 80.25 55128.68 88888.00 2009-11-21 14:13:02.750 325 12573.70 80.22 55128.65 88888.00 2009-11-21 14:13:02.875 325 12573.70 80.22 55128.65 88888.00 2009-11-21 14:13:03.000 325 12573.67 80.25 55128.65 88888.00 2009-11-21 14:13:03.125 325 12573.65 80.22 55128.65 88888.00 2009-11-21 14:13:03.250 325 12573.62 80.25 55128.65 88888.00 2009-11-21 14:13:03.375 325 12573.67 80.22 55128.65 88888.00 2009-11-21 14:13:03.500 325 12573.77 80.25 55128.65 88888.00 2009-11-21 14:13:03.625 325 12573.83 80.28 55128.65 88888.00 2009-11-21 14:13:03.750 325 12573.83 80.28 55128.65 88888.00 2009-11-21 14:13:03.875 325 12573.75 80.28 55128.65 88888.00 2009-11-21 14:13:04.000 325 12573.67 80.25 55128.65 88888.00 2009-11-21 14:13:04.125 325 12573.65 80.25 55128.65 88888.00 2009-11-21 14:13:04.250 325 12573.70 80.25 55128.60 88888.00 2009-11-21 14:13:04.375 325 12573.73 80.28 55128.62 88888.00 2009-11-21 14:13:04.500 325 12573.67 80.28 55128.65 88888.00 2009-11-21 14:13:04.625 325 12573.62 80.30 55128.62 88888.00 2009-11-21 14:13:04.750 325 12573.62 80.30 55128.65 88888.00 2009-11-21 14:13:04.875 325 12573.67 80.30 55128.65 88888.00 2009-11-21 14:13:05.000 325 12573.73 80.28 55128.68 88888.00 2009-11-21 14:13:05.125 325 12573.75 80.30 55128.65 88888.00 2009-11-21 14:13:05.250 325 12573.70 80.25 55128.65 88888.00 2009-11-21 14:13:05.375 325 12573.65 80.28 55128.65 88888.00 2009-11-21 14:13:05.500 325 12573.65 80.28 55128.65 88888.00 2009-11-21 14:13:05.625 325 12573.65 80.28 55128.62 88888.00 2009-11-21 14:13:05.750 325 12573.62 80.28 55128.65 88888.00 2009-11-21 14:13:05.875 325 12573.62 80.30 55128.65 88888.00 2009-11-21 14:13:06.000 325 12573.65 80.30 55128.62 88888.00 2009-11-21 14:13:06.125 325 12573.70 80.30 55128.65 88888.00 2009-11-21 14:13:06.250 325 12573.70 80.30 55128.70 88888.00 2009-11-21 14:13:06.375 325 12573.83 80.30 55128.68 88888.00 2009-11-21 14:13:06.500 325 12573.85 80.30 55128.68 88888.00 2009-11-21 14:13:06.625 325 12573.85 80.30 55128.68 88888.00 2009-11-21 14:13:06.750 325 12573.80 80.30 55128.68 88888.00 2009-11-21 14:13:06.875 325 12573.80 80.30 55128.68 88888.00 2009-11-21 14:13:07.000 325 12573.77 80.30 55128.62 88888.00 2009-11-21 14:13:07.125 325 12573.73 80.30 55128.62 88888.00 2009-11-21 14:13:07.250 325 12573.73 80.30 55128.62 88888.00 2009-11-21 14:13:07.375 325 12573.77 80.33 55128.60 88888.00 2009-11-21 14:13:07.500 325 12573.85 80.33 55128.60 88888.00 2009-11-21 14:13:07.625 325 12573.85 80.35 55128.65 88888.00 2009-11-21 14:13:07.750 325 12573.80 80.35 55128.65 88888.00 2009-11-21 14:13:07.875 325 12573.80 80.33 55128.68 88888.00 2009-11-21 14:13:08.000 325 12573.75 80.33 55128.68 88888.00 2009-11-21 14:13:08.125 325 12573.77 80.33 55128.68 88888.00 2009-11-21 14:13:08.250 325 12573.75 80.33 55128.70 88888.00 2009-11-21 14:13:08.375 325 12573.75 80.35 55128.70 88888.00 2009-11-21 14:13:08.500 325 12573.73 80.38 55128.70 88888.00 2009-11-21 14:13:08.625 325 12573.73 80.38 55128.70 88888.00 2009-11-21 14:13:08.750 325 12573.73 80.35 55128.72 88888.00 2009-11-21 14:13:08.875 325 12573.70 80.38 55128.70 88888.00 2009-11-21 14:13:09.000 325 12573.70 80.35 55128.68 88888.00 2009-11-21 14:13:09.125 325 12573.73 80.38 55128.70 88888.00 2009-11-21 14:13:09.250 325 12573.75 80.35 55128.70 88888.00 2009-11-21 14:13:09.375 325 12573.77 80.35 55128.68 88888.00 2009-11-21 14:13:09.500 325 12573.75 80.35 55128.68 88888.00 2009-11-21 14:13:09.625 325 12573.75 80.35 55128.65 88888.00 2009-11-21 14:13:09.750 325 12573.77 80.38 55128.68 88888.00 2009-11-21 14:13:09.875 325 12573.85 80.38 55128.70 88888.00 2009-11-21 14:13:10.000 325 12573.83 80.38 55128.70 88888.00 2009-11-21 14:13:10.125 325 12573.77 80.38 55128.72 88888.00 2009-11-21 14:13:10.250 325 12573.70 80.35 55128.70 88888.00 2009-11-21 14:13:10.375 325 12573.75 80.35 55128.68 88888.00 2009-11-21 14:13:10.500 325 12573.80 80.38 55128.65 88888.00 2009-11-21 14:13:10.625 325 12573.83 80.38 55128.65 88888.00 2009-11-21 14:13:10.750 325 12573.83 80.38 55128.65 88888.00 2009-11-21 14:13:10.875 325 12573.80 80.38 55128.65 88888.00 2009-11-21 14:13:11.000 325 12573.75 80.38 55128.65 88888.00 2009-11-21 14:13:11.125 325 12573.77 80.40 55128.68 88888.00 2009-11-21 14:13:11.250 325 12573.77 80.38 55128.68 88888.00 2009-11-21 14:13:11.375 325 12573.83 80.38 55128.65 88888.00 2009-11-21 14:13:11.500 325 12573.80 80.35 55128.65 88888.00 2009-11-21 14:13:11.625 325 12573.75 80.35 55128.62 88888.00 2009-11-21 14:13:11.750 325 12573.70 80.40 55128.62 88888.00 2009-11-21 14:13:11.875 325 12573.67 80.38 55128.65 88888.00 2009-11-21 14:13:12.000 325 12573.73 80.40 55128.65 88888.00 2009-11-21 14:13:12.125 325 12573.80 80.38 55128.65 88888.00 2009-11-21 14:13:12.250 325 12573.80 80.33 55128.65 88888.00 2009-11-21 14:13:12.375 325 12573.83 80.38 55128.65 88888.00 2009-11-21 14:13:12.500 325 12573.77 80.38 55128.68 88888.00 2009-11-21 14:13:12.625 325 12573.90 80.38 55128.68 88888.00 2009-11-21 14:13:12.750 325 12573.98 80.35 55128.68 88888.00 2009-11-21 14:13:12.875 325 12573.98 80.40 55128.68 88888.00 2009-11-21 14:13:13.000 325 12573.85 80.38 55128.68 88888.00 2009-11-21 14:13:13.125 325 12573.73 80.38 55128.65 88888.00 2009-11-21 14:13:13.250 325 12573.70 80.35 55128.70 88888.00 2009-11-21 14:13:13.375 325 12573.75 80.38 55128.68 88888.00 2009-11-21 14:13:13.500 325 12573.75 80.38 55128.72 88888.00 2009-11-21 14:13:13.625 325 12573.75 80.38 55128.70 88888.00 2009-11-21 14:13:13.750 325 12573.83 80.38 55128.70 88888.00 2009-11-21 14:13:13.875 325 12573.88 80.35 55128.70 88888.00 2009-11-21 14:13:14.000 325 12573.90 80.38 55128.75 88888.00 2009-11-21 14:13:14.125 325 12573.90 80.38 55128.78 88888.00 2009-11-21 14:13:14.250 325 12573.83 80.35 55128.75 88888.00 2009-11-21 14:13:14.375 325 12573.85 80.38 55128.78 88888.00 2009-11-21 14:13:14.500 325 12573.88 80.40 55128.70 88888.00 2009-11-21 14:13:14.625 325 12573.95 80.38 55128.70 88888.00 2009-11-21 14:13:14.750 325 12573.95 80.38 55128.70 88888.00 2009-11-21 14:13:14.875 325 12573.90 80.38 55128.70 88888.00 2009-11-21 14:13:15.000 325 12573.92 80.38 55128.72 88888.00 2009-11-21 14:13:15.125 325 12573.90 80.35 55128.72 88888.00 2009-11-21 14:13:15.250 325 12573.83 80.35 55128.72 88888.00 2009-11-21 14:13:15.375 325 12573.88 80.35 55128.72 88888.00 2009-11-21 14:13:15.500 325 12574.02 80.40 55128.72 88888.00 2009-11-21 14:13:15.625 325 12574.00 80.38 55128.70 88888.00 2009-11-21 14:13:15.750 325 12573.92 80.35 55128.70 88888.00 2009-11-21 14:13:15.875 325 12573.90 80.35 55128.68 88888.00 2009-11-21 14:13:16.000 325 12573.92 80.38 55128.68 88888.00 2009-11-21 14:13:16.125 325 12574.00 80.35 55128.72 88888.00 2009-11-21 14:13:16.250 325 12574.02 80.35 55128.72 88888.00 2009-11-21 14:13:16.375 325 12574.08 80.35 55128.75 88888.00 2009-11-21 14:13:16.500 325 12574.02 80.35 55128.72 88888.00 2009-11-21 14:13:16.625 325 12573.98 80.33 55128.70 88888.00 2009-11-21 14:13:16.750 325 12574.05 80.33 55128.70 88888.00 2009-11-21 14:13:16.875 325 12574.08 80.35 55128.72 88888.00 2009-11-21 14:13:17.000 325 12574.00 80.35 55128.70 88888.00 2009-11-21 14:13:17.125 325 12574.00 80.38 55128.70 88888.00 2009-11-21 14:13:17.250 325 12574.02 80.33 55128.70 88888.00 2009-11-21 14:13:17.375 325 12574.10 80.35 55128.70 88888.00 2009-11-21 14:13:17.500 325 12574.02 80.38 55128.70 88888.00 2009-11-21 14:13:17.625 325 12574.02 80.38 55128.68 88888.00 2009-11-21 14:13:17.750 325 12574.10 80.35 55128.70 88888.00 2009-11-21 14:13:17.875 325 12574.10 80.33 55128.70 88888.00 2009-11-21 14:13:18.000 325 12574.12 80.35 55128.68 88888.00 2009-11-21 14:13:18.125 325 12574.15 80.35 55128.70 88888.00 2009-11-21 14:13:18.250 325 12574.08 80.33 55128.72 88888.00 2009-11-21 14:13:18.375 325 12574.10 80.33 55128.72 88888.00 2009-11-21 14:13:18.500 325 12574.08 80.33 55128.72 88888.00 2009-11-21 14:13:18.625 325 12574.12 80.33 55128.75 88888.00 2009-11-21 14:13:18.750 325 12574.08 80.35 55128.75 88888.00 2009-11-21 14:13:18.875 325 12574.08 80.38 55128.72 88888.00 2009-11-21 14:13:19.000 325 12574.12 80.35 55128.72 88888.00 2009-11-21 14:13:19.125 325 12574.15 80.33 55128.72 88888.00 2009-11-21 14:13:19.250 325 12574.12 80.33 55128.72 88888.00 2009-11-21 14:13:19.375 325 12574.15 80.33 55128.70 88888.00 2009-11-21 14:13:19.500 325 12574.17 80.33 55128.70 88888.00 2009-11-21 14:13:19.625 325 12574.15 80.35 55128.70 88888.00 2009-11-21 14:13:19.750 325 12574.08 80.38 55128.75 88888.00 2009-11-21 14:13:19.875 325 12574.02 80.35 55128.72 88888.00 2009-11-21 14:13:20.000 325 12574.05 80.35 55128.72 88888.00 2009-11-21 14:13:20.125 325 12574.10 80.35 55128.72 88888.00 2009-11-21 14:13:20.250 325 12574.10 80.33 55128.75 88888.00 2009-11-21 14:13:20.375 325 12574.17 80.38 55128.75 88888.00 2009-11-21 14:13:20.500 325 12574.15 80.35 55128.72 88888.00 2009-11-21 14:13:20.625 325 12574.15 80.33 55128.75 88888.00 2009-11-21 14:13:20.750 325 12574.20 80.33 55128.75 88888.00 2009-11-21 14:13:20.875 325 12574.25 80.30 55128.75 88888.00 2009-11-21 14:13:21.000 325 12574.20 80.30 55128.75 88888.00 2009-11-21 14:13:21.125 325 12574.20 80.33 55128.75 88888.00 2009-11-21 14:13:21.250 325 12574.15 80.33 55128.72 88888.00 2009-11-21 14:13:21.375 325 12574.17 80.33 55128.70 88888.00 2009-11-21 14:13:21.500 325 12574.15 80.33 55128.68 88888.00 2009-11-21 14:13:21.625 325 12574.15 80.33 55128.68 88888.00 2009-11-21 14:13:21.750 325 12574.20 80.33 55128.68 88888.00 2009-11-21 14:13:21.875 325 12574.25 80.33 55128.70 88888.00 2009-11-21 14:13:22.000 325 12574.20 80.33 55128.70 88888.00 2009-11-21 14:13:22.125 325 12574.17 80.35 55128.70 88888.00 2009-11-21 14:13:22.250 325 12574.17 80.33 55128.72 88888.00 2009-11-21 14:13:22.375 325 12574.20 80.33 55128.70 88888.00 2009-11-21 14:13:22.500 325 12574.25 80.33 55128.72 88888.00 2009-11-21 14:13:22.625 325 12574.25 80.33 55128.72 88888.00 2009-11-21 14:13:22.750 325 12574.23 80.33 55128.70 88888.00 2009-11-21 14:13:22.875 325 12574.23 80.33 55128.72 88888.00 2009-11-21 14:13:23.000 325 12574.23 80.33 55128.72 88888.00 2009-11-21 14:13:23.125 325 12574.20 80.35 55128.72 88888.00 2009-11-21 14:13:23.250 325 12574.20 80.30 55128.75 88888.00 2009-11-21 14:13:23.375 325 12574.23 80.35 55128.72 88888.00 2009-11-21 14:13:23.500 325 12574.25 80.38 55128.72 88888.00 2009-11-21 14:13:23.625 325 12574.35 80.35 55128.72 88888.00 2009-11-21 14:13:23.750 325 12574.35 80.35 55128.72 88888.00 2009-11-21 14:13:23.875 325 12574.40 80.33 55128.72 88888.00 2009-11-21 14:13:24.000 325 12574.42 80.33 55128.72 88888.00 2009-11-21 14:13:24.125 325 12574.38 80.35 55128.72 88888.00 2009-11-21 14:13:24.250 325 12574.25 80.38 55128.75 88888.00 2009-11-21 14:13:24.375 325 12574.35 80.40 55128.78 88888.00 2009-11-21 14:13:24.500 325 12574.38 80.33 55128.75 88888.00 2009-11-21 14:13:24.625 325 12574.35 80.33 55128.75 88888.00 2009-11-21 14:13:24.750 325 12574.33 80.33 55128.75 88888.00 2009-11-21 14:13:24.875 325 12574.35 80.35 55128.75 88888.00 2009-11-21 14:13:25.000 325 12574.38 80.33 55128.75 88888.00 2009-11-21 14:13:25.125 325 12574.35 80.33 55128.75 88888.00 2009-11-21 14:13:25.250 325 12574.30 80.33 55128.75 88888.00 2009-11-21 14:13:25.375 325 12574.25 80.33 55128.75 88888.00 2009-11-21 14:13:25.500 325 12574.33 80.33 55128.72 88888.00 2009-11-21 14:13:25.625 325 12574.35 80.35 55128.72 88888.00 2009-11-21 14:13:25.750 325 12574.33 80.38 55128.75 88888.00 2009-11-21 14:13:25.875 325 12574.40 80.35 55128.75 88888.00 2009-11-21 14:13:26.000 325 12574.42 80.33 55128.75 88888.00 2009-11-21 14:13:26.125 325 12574.40 80.35 55128.75 88888.00 2009-11-21 14:13:26.250 325 12574.35 80.35 55128.75 88888.00 2009-11-21 14:13:26.375 325 12574.35 80.35 55128.72 88888.00 2009-11-21 14:13:26.500 325 12574.40 80.35 55128.75 88888.00 2009-11-21 14:13:26.625 325 12574.38 80.35 55128.78 88888.00 2009-11-21 14:13:26.750 325 12574.35 80.38 55128.78 88888.00 2009-11-21 14:13:26.875 325 12574.38 80.38 55128.78 88888.00 2009-11-21 14:13:27.000 325 12574.35 80.40 55128.78 88888.00 2009-11-21 14:13:27.125 325 12574.38 80.38 55128.75 88888.00 2009-11-21 14:13:27.250 325 12574.40 80.35 55128.75 88888.00 2009-11-21 14:13:27.375 325 12574.42 80.35 55128.72 88888.00 2009-11-21 14:13:27.500 325 12574.38 80.38 55128.75 88888.00 2009-11-21 14:13:27.625 325 12574.38 80.40 55128.78 88888.00 2009-11-21 14:13:27.750 325 12574.40 80.40 55128.78 88888.00 2009-11-21 14:13:27.875 325 12574.42 80.42 55128.78 88888.00 2009-11-21 14:13:28.000 325 12574.40 80.42 55128.75 88888.00 2009-11-21 14:13:28.125 325 12574.48 80.40 55128.75 88888.00 2009-11-21 14:13:28.250 325 12574.42 80.38 55128.78 88888.00 2009-11-21 14:13:28.375 325 12574.38 80.42 55128.78 88888.00 2009-11-21 14:13:28.500 325 12574.38 80.42 55128.78 88888.00 2009-11-21 14:13:28.625 325 12574.38 80.40 55128.75 88888.00 2009-11-21 14:13:28.750 325 12574.40 80.40 55128.75 88888.00 2009-11-21 14:13:28.875 325 12574.42 80.40 55128.78 88888.00 2009-11-21 14:13:29.000 325 12574.40 80.42 55128.75 88888.00 2009-11-21 14:13:29.125 325 12574.38 80.42 55128.75 88888.00 2009-11-21 14:13:29.250 325 12574.40 80.40 55128.78 88888.00 2009-11-21 14:13:29.375 325 12574.42 80.42 55128.75 88888.00 2009-11-21 14:13:29.500 325 12574.40 80.42 55128.78 88888.00 2009-11-21 14:13:29.625 325 12574.40 80.40 55128.75 88888.00 2009-11-21 14:13:29.750 325 12574.40 80.42 55128.78 88888.00 2009-11-21 14:13:29.875 325 12574.38 80.40 55128.78 88888.00 2009-11-21 14:13:30.000 325 12574.40 80.42 55128.78 88888.00 2009-11-21 14:13:30.125 325 12574.42 80.42 55128.78 88888.00 2009-11-21 14:13:30.250 325 12574.38 80.40 55128.80 88888.00 2009-11-21 14:13:30.375 325 12574.38 80.42 55128.80 88888.00 2009-11-21 14:13:30.500 325 12574.40 80.40 55128.80 88888.00 2009-11-21 14:13:30.625 325 12574.45 80.45 55128.80 88888.00 2009-11-21 14:13:30.750 325 12574.42 80.45 55128.80 88888.00 2009-11-21 14:13:30.875 325 12574.42 80.42 55128.78 88888.00 2009-11-21 14:13:31.000 325 12574.40 80.42 55128.78 88888.00 2009-11-21 14:13:31.125 325 12574.35 80.42 55128.80 88888.00 2009-11-21 14:13:31.250 325 12574.33 80.42 55128.78 88888.00 2009-11-21 14:13:31.375 325 12574.35 80.42 55128.78 88888.00 2009-11-21 14:13:31.500 325 12574.38 80.45 55128.80 88888.00 2009-11-21 14:13:31.625 325 12574.35 80.45 55128.80 88888.00 2009-11-21 14:13:31.750 325 12574.38 80.47 55128.82 88888.00 2009-11-21 14:13:31.875 325 12574.45 80.47 55128.80 88888.00 2009-11-21 14:13:32.000 325 12574.45 80.47 55128.80 88888.00 2009-11-21 14:13:32.125 325 12574.42 80.47 55128.80 88888.00 2009-11-21 14:13:32.250 325 12574.40 80.45 55128.80 88888.00 2009-11-21 14:13:32.375 325 12574.42 80.45 55128.80 88888.00 2009-11-21 14:13:32.500 325 12574.42 80.47 55128.80 88888.00 2009-11-21 14:13:32.625 325 12574.42 80.47 55128.80 88888.00 2009-11-21 14:13:32.750 325 12574.50 80.50 55128.78 88888.00 2009-11-21 14:13:32.875 325 12574.45 80.47 55128.80 88888.00 2009-11-21 14:13:33.000 325 12574.48 80.50 55128.78 88888.00 2009-11-21 14:13:33.125 325 12574.48 80.50 55128.80 88888.00 2009-11-21 14:13:33.250 325 12574.52 80.50 55128.82 88888.00 2009-11-21 14:13:33.375 325 12574.50 80.50 55128.82 88888.00 2009-11-21 14:13:33.500 325 12574.50 80.50 55128.78 88888.00 2009-11-21 14:13:33.625 325 12574.45 80.50 55128.80 88888.00 2009-11-21 14:13:33.750 325 12574.42 80.53 55128.82 88888.00 2009-11-21 14:13:33.875 325 12574.42 80.50 55128.82 88888.00 2009-11-21 14:13:34.000 325 12574.42 80.47 55128.80 88888.00 2009-11-21 14:13:34.125 325 12574.48 80.50 55128.82 88888.00 2009-11-21 14:13:34.250 325 12574.45 80.50 55128.82 88888.00 2009-11-21 14:13:34.375 325 12574.50 80.53 55128.82 88888.00 2009-11-21 14:13:34.500 325 12574.52 80.53 55128.82 88888.00 2009-11-21 14:13:34.625 325 12574.48 80.50 55128.82 88888.00 2009-11-21 14:13:34.750 325 12574.42 80.50 55128.82 88888.00 2009-11-21 14:13:34.875 325 12574.38 80.50 55128.80 88888.00 2009-11-21 14:13:35.000 325 12574.45 80.50 55128.82 88888.00 2009-11-21 14:13:35.125 325 12574.52 80.50 55128.82 88888.00 2009-11-21 14:13:35.250 325 12574.48 80.50 55128.82 88888.00 2009-11-21 14:13:35.375 325 12574.48 80.53 55128.85 88888.00 2009-11-21 14:13:35.500 325 12574.45 80.55 55128.82 88888.00 2009-11-21 14:13:35.625 325 12574.48 80.55 55128.82 88888.00 2009-11-21 14:13:35.750 325 12574.52 80.53 55128.80 88888.00 2009-11-21 14:13:35.875 325 12574.48 80.55 55128.80 88888.00 2009-11-21 14:13:36.000 325 12574.45 80.55 55128.80 88888.00 2009-11-21 14:13:36.125 325 12574.45 80.55 55128.82 88888.00 2009-11-21 14:13:36.250 325 12574.48 80.53 55128.82 88888.00 2009-11-21 14:13:36.375 325 12574.55 80.55 55128.82 88888.00 2009-11-21 14:13:36.500 325 12574.52 80.53 55128.82 88888.00 2009-11-21 14:13:36.625 325 12574.55 80.55 55128.82 88888.00 2009-11-21 14:13:36.750 325 12574.55 80.58 55128.82 88888.00 2009-11-21 14:13:36.875 325 12574.50 80.58 55128.82 88888.00 2009-11-21 14:13:37.000 325 12574.52 80.58 55128.82 88888.00 2009-11-21 14:13:37.125 325 12574.52 80.55 55128.80 88888.00 2009-11-21 14:13:37.250 325 12574.45 80.55 55128.80 88888.00 2009-11-21 14:13:37.375 325 12574.45 80.55 55128.80 88888.00 2009-11-21 14:13:37.500 325 12574.48 80.53 55128.80 88888.00 2009-11-21 14:13:37.625 325 12574.55 80.53 55128.80 88888.00 2009-11-21 14:13:37.750 325 12574.55 80.53 55128.82 88888.00 2009-11-21 14:13:37.875 325 12574.58 80.55 55128.80 88888.00 2009-11-21 14:13:38.000 325 12574.58 80.58 55128.80 88888.00 2009-11-21 14:13:38.125 325 12574.55 80.55 55128.82 88888.00 2009-11-21 14:13:38.250 325 12574.50 80.55 55128.82 88888.00 2009-11-21 14:13:38.375 325 12574.52 80.55 55128.82 88888.00 2009-11-21 14:13:38.500 325 12574.55 80.55 55128.82 88888.00 2009-11-21 14:13:38.625 325 12574.58 80.58 55128.82 88888.00 2009-11-21 14:13:38.750 325 12574.52 80.60 55128.82 88888.00 2009-11-21 14:13:38.875 325 12574.52 80.55 55128.82 88888.00 2009-11-21 14:13:39.000 325 12574.58 80.58 55128.80 88888.00 2009-11-21 14:13:39.125 325 12574.55 80.60 55128.82 88888.00 2009-11-21 14:13:39.250 325 12574.40 80.60 55128.82 88888.00 2009-11-21 14:13:39.375 325 12574.45 80.60 55128.82 88888.00 2009-11-21 14:13:39.500 325 12574.52 80.62 55128.82 88888.00 2009-11-21 14:13:39.625 325 12574.50 80.62 55128.82 88888.00 2009-11-21 14:13:39.750 325 12574.50 80.58 55128.82 88888.00 2009-11-21 14:13:39.875 325 12574.52 80.60 55128.82 88888.00 2009-11-21 14:13:40.000 325 12574.58 80.58 55128.82 88888.00 2009-11-21 14:13:40.125 325 12574.58 80.55 55128.82 88888.00 2009-11-21 14:13:40.250 325 12574.52 80.55 55128.82 88888.00 2009-11-21 14:13:40.375 325 12574.52 80.60 55128.85 88888.00 2009-11-21 14:13:40.500 325 12574.55 80.62 55128.85 88888.00 2009-11-21 14:13:40.625 325 12574.55 80.60 55128.82 88888.00 2009-11-21 14:13:40.750 325 12574.52 80.55 55128.85 88888.00 2009-11-21 14:13:40.875 325 12574.52 80.55 55128.85 88888.00 2009-11-21 14:13:41.000 325 12574.52 80.58 55128.85 88888.00 2009-11-21 14:13:41.125 325 12574.50 80.58 55128.85 88888.00 2009-11-21 14:13:41.250 325 12574.50 80.58 55128.82 88888.00 2009-11-21 14:13:41.375 325 12574.55 80.58 55128.82 88888.00 2009-11-21 14:13:41.500 325 12574.62 80.55 55128.82 88888.00 2009-11-21 14:13:41.625 325 12574.65 80.58 55128.82 88888.00 2009-11-21 14:13:41.750 325 12574.58 80.58 55128.80 88888.00 2009-11-21 14:13:41.875 325 12574.60 80.58 55128.82 88888.00 2009-11-21 14:13:42.000 325 12574.60 80.58 55128.82 88888.00 2009-11-21 14:13:42.125 325 12574.55 80.58 55128.85 88888.00 2009-11-21 14:13:42.250 325 12574.52 80.55 55128.85 88888.00 2009-11-21 14:13:42.375 325 12574.62 80.58 55128.85 88888.00 2009-11-21 14:13:42.500 325 12574.62 80.58 55128.85 88888.00 2009-11-21 14:13:42.625 325 12574.50 80.60 55128.85 88888.00 2009-11-21 14:13:42.750 325 12574.48 80.60 55128.88 88888.00 2009-11-21 14:13:42.875 325 12574.52 80.60 55128.88 88888.00 2009-11-21 14:13:43.000 325 12574.50 80.60 55128.82 88888.00 2009-11-21 14:13:43.125 325 12574.52 80.60 55128.80 88888.00 2009-11-21 14:13:43.250 325 12574.55 80.58 55128.82 88888.00 2009-11-21 14:13:43.375 325 12574.52 80.60 55128.82 88888.00 2009-11-21 14:13:43.500 325 12574.52 80.60 55128.80 88888.00 2009-11-21 14:13:43.625 325 12574.52 80.58 55128.80 88888.00 2009-11-21 14:13:43.750 325 12574.55 80.58 55128.78 88888.00 2009-11-21 14:13:43.875 325 12574.52 80.58 55128.80 88888.00 2009-11-21 14:13:44.000 325 12574.60 80.58 55128.80 88888.00 2009-11-21 14:13:44.125 325 12574.62 80.58 55128.80 88888.00 2009-11-21 14:13:44.250 325 12574.52 80.58 55128.85 88888.00 2009-11-21 14:13:44.375 325 12574.45 80.58 55128.82 88888.00 2009-11-21 14:13:44.500 325 12574.48 80.60 55128.85 88888.00 2009-11-21 14:13:44.625 325 12574.52 80.60 55128.85 88888.00 2009-11-21 14:13:44.750 325 12574.52 80.60 55128.85 88888.00 2009-11-21 14:13:44.875 325 12574.45 80.60 55128.85 88888.00 2009-11-21 14:13:45.000 325 12574.42 80.60 55128.82 88888.00 2009-11-21 14:13:45.125 325 12574.48 80.58 55128.82 88888.00 2009-11-21 14:13:45.250 325 12574.48 80.55 55128.82 88888.00 2009-11-21 14:13:45.375 325 12574.42 80.58 55128.80 88888.00 2009-11-21 14:13:45.500 325 12574.45 80.58 55128.82 88888.00 2009-11-21 14:13:45.625 325 12574.45 80.58 55128.82 88888.00 2009-11-21 14:13:45.750 325 12574.48 80.60 55128.82 88888.00 2009-11-21 14:13:45.875 325 12574.48 80.60 55128.80 88888.00 2009-11-21 14:13:46.000 325 12574.52 80.60 55128.78 88888.00 2009-11-21 14:13:46.125 325 12574.60 80.58 55128.82 88888.00 2009-11-21 14:13:46.250 325 12574.58 80.58 55128.80 88888.00 2009-11-21 14:13:46.375 325 12574.58 80.58 55128.80 88888.00 2009-11-21 14:13:46.500 325 12574.55 80.60 55128.80 88888.00 2009-11-21 14:13:46.625 325 12574.58 80.62 55128.80 88888.00 2009-11-21 14:13:46.750 325 12574.60 80.58 55128.82 88888.00 2009-11-21 14:13:46.875 325 12574.58 80.60 55128.82 88888.00 2009-11-21 14:13:47.000 325 12574.55 80.60 55128.82 88888.00 2009-11-21 14:13:47.125 325 12574.55 80.62 55128.85 88888.00 2009-11-21 14:13:47.250 325 12574.52 80.60 55128.88 88888.00 2009-11-21 14:13:47.375 325 12574.55 80.62 55128.85 88888.00 2009-11-21 14:13:47.500 325 12574.52 80.62 55128.82 88888.00 2009-11-21 14:13:47.625 325 12574.52 80.62 55128.82 88888.00 2009-11-21 14:13:47.750 325 12574.58 80.60 55128.82 88888.00 2009-11-21 14:13:47.875 325 12574.58 80.60 55128.80 88888.00 2009-11-21 14:13:48.000 325 12574.52 80.60 55128.82 88888.00 2009-11-21 14:13:48.125 325 12574.50 80.62 55128.85 88888.00 2009-11-21 14:13:48.250 325 12574.48 80.58 55128.85 88888.00 2009-11-21 14:13:48.375 325 12574.50 80.62 55128.82 88888.00 2009-11-21 14:13:48.500 325 12574.55 80.60 55128.82 88888.00 2009-11-21 14:13:48.625 325 12574.62 80.60 55128.82 88888.00 2009-11-21 14:13:48.750 325 12574.60 80.58 55128.82 88888.00 2009-11-21 14:13:48.875 325 12574.52 80.58 55128.88 88888.00 2009-11-21 14:13:49.000 325 12574.58 80.60 55128.85 88888.00 2009-11-21 14:13:49.125 325 12574.55 80.62 55128.85 88888.00 2009-11-21 14:13:49.250 325 12574.50 80.60 55128.85 88888.00 2009-11-21 14:13:49.375 325 12574.48 80.60 55128.82 88888.00 2009-11-21 14:13:49.500 325 12574.45 80.62 55128.82 88888.00 2009-11-21 14:13:49.625 325 12574.42 80.58 55128.82 88888.00 2009-11-21 14:13:49.750 325 12574.50 80.60 55128.82 88888.00 2009-11-21 14:13:49.875 325 12574.58 80.58 55128.82 88888.00 2009-11-21 14:13:50.000 325 12574.55 80.60 55128.82 88888.00 2009-11-21 14:13:50.125 325 12574.50 80.62 55128.85 88888.00 2009-11-21 14:13:50.250 325 12574.50 80.62 55128.82 88888.00 2009-11-21 14:13:50.375 325 12574.55 80.65 55128.80 88888.00 2009-11-21 14:13:50.500 325 12574.55 80.62 55128.82 88888.00 2009-11-21 14:13:50.625 325 12574.48 80.62 55128.82 88888.00 2009-11-21 14:13:50.750 325 12574.42 80.60 55128.80 88888.00 2009-11-21 14:13:50.875 325 12574.48 80.60 55128.82 88888.00 2009-11-21 14:13:51.000 325 12574.50 80.60 55128.82 88888.00 2009-11-21 14:13:51.125 325 12574.50 80.65 55128.85 88888.00 2009-11-21 14:13:51.250 325 12574.42 80.62 55128.82 88888.00 2009-11-21 14:13:51.375 325 12574.48 80.65 55128.85 88888.00 2009-11-21 14:13:51.500 325 12574.48 80.65 55128.82 88888.00 2009-11-21 14:13:51.625 325 12574.50 80.65 55128.85 88888.00 2009-11-21 14:13:51.750 325 12574.48 80.65 55128.88 88888.00 2009-11-21 14:13:51.875 325 12574.50 80.62 55128.85 88888.00 2009-11-21 14:13:52.000 325 12574.50 80.62 55128.88 88888.00 2009-11-21 14:13:52.125 325 12574.50 80.65 55128.90 88888.00 2009-11-21 14:13:52.250 325 12574.50 80.60 55128.90 88888.00 2009-11-21 14:13:52.375 325 12574.52 80.62 55128.85 88888.00 2009-11-21 14:13:52.500 325 12574.52 80.65 55128.85 88888.00 2009-11-21 14:13:52.625 325 12574.52 80.67 55128.85 88888.00 2009-11-21 14:13:52.750 325 12574.48 80.67 55128.85 88888.00 2009-11-21 14:13:52.875 325 12574.45 80.65 55128.82 88888.00 2009-11-21 14:13:53.000 325 12574.52 80.65 55128.82 88888.00 2009-11-21 14:13:53.125 325 12574.55 80.62 55128.82 88888.00 2009-11-21 14:13:53.250 325 12574.52 80.60 55128.82 88888.00 2009-11-21 14:13:53.375 325 12574.60 80.62 55128.85 88888.00 2009-11-21 14:13:53.500 325 12574.62 80.65 55128.88 88888.00 2009-11-21 14:13:53.625 325 12574.60 80.62 55128.85 88888.00 2009-11-21 14:13:53.750 325 12574.50 80.62 55128.85 88888.00 2009-11-21 14:13:53.875 325 12574.55 80.62 55128.82 88888.00 2009-11-21 14:13:54.000 325 12574.62 80.65 55128.82 88888.00 2009-11-21 14:13:54.125 325 12574.62 80.65 55128.82 88888.00 2009-11-21 14:13:54.250 325 12574.62 80.60 55128.82 88888.00 2009-11-21 14:13:54.375 325 12574.62 80.62 55128.82 88888.00 2009-11-21 14:13:54.500 325 12574.62 80.65 55128.82 88888.00 2009-11-21 14:13:54.625 325 12574.67 80.62 55128.85 88888.00 2009-11-21 14:13:54.750 325 12574.62 80.62 55128.85 88888.00 2009-11-21 14:13:54.875 325 12574.58 80.62 55128.82 88888.00 2009-11-21 14:13:55.000 325 12574.60 80.62 55128.80 88888.00 2009-11-21 14:13:55.125 325 12574.62 80.65 55128.85 88888.00 2009-11-21 14:13:55.250 325 12574.62 80.62 55128.82 88888.00 2009-11-21 14:13:55.375 325 12574.70 80.62 55128.82 88888.00 2009-11-21 14:13:55.500 325 12574.70 80.62 55128.80 88888.00 2009-11-21 14:13:55.625 325 12574.70 80.62 55128.80 88888.00 2009-11-21 14:13:55.750 325 12574.70 80.60 55128.82 88888.00 2009-11-21 14:13:55.875 325 12574.65 80.62 55128.80 88888.00 2009-11-21 14:13:56.000 325 12574.67 80.60 55128.82 88888.00 2009-11-21 14:13:56.125 325 12574.73 80.62 55128.82 88888.00 2009-11-21 14:13:56.250 325 12574.70 80.62 55128.85 88888.00 2009-11-21 14:13:56.375 325 12574.73 80.62 55128.82 88888.00 2009-11-21 14:13:56.500 325 12574.75 80.62 55128.82 88888.00 2009-11-21 14:13:56.625 325 12574.70 80.65 55128.82 88888.00 2009-11-21 14:13:56.750 325 12574.67 80.62 55128.82 88888.00 2009-11-21 14:13:56.875 325 12574.73 80.62 55128.80 88888.00 2009-11-21 14:13:57.000 325 12574.70 80.62 55128.80 88888.00 2009-11-21 14:13:57.125 325 12574.70 80.62 55128.85 88888.00 2009-11-21 14:13:57.250 325 12574.62 80.60 55128.88 88888.00 2009-11-21 14:13:57.375 325 12574.65 80.60 55128.82 88888.00 2009-11-21 14:13:57.500 325 12574.67 80.62 55128.82 88888.00 2009-11-21 14:13:57.625 325 12574.70 80.62 55128.82 88888.00 2009-11-21 14:13:57.750 325 12574.67 80.60 55128.82 88888.00 2009-11-21 14:13:57.875 325 12574.70 80.58 55128.80 88888.00 2009-11-21 14:13:58.000 325 12574.75 80.60 55128.80 88888.00 2009-11-21 14:13:58.125 325 12574.77 80.60 55128.82 88888.00 2009-11-21 14:13:58.250 325 12574.70 80.60 55128.82 88888.00 2009-11-21 14:13:58.375 325 12574.67 80.60 55128.88 88888.00 2009-11-21 14:13:58.500 325 12574.60 80.60 55128.85 88888.00 2009-11-21 14:13:58.625 325 12574.60 80.58 55128.82 88888.00 2009-11-21 14:13:58.750 325 12574.67 80.62 55128.85 88888.00 2009-11-21 14:13:58.875 325 12574.67 80.62 55128.82 88888.00 2009-11-21 14:13:59.000 325 12574.75 80.62 55128.82 88888.00 2009-11-21 14:13:59.125 325 12574.73 80.60 55128.82 88888.00 2009-11-21 14:13:59.250 325 12574.73 80.60 55128.85 88888.00 2009-11-21 14:13:59.375 325 12574.70 80.58 55128.82 88888.00 2009-11-21 14:13:59.500 325 12574.70 80.58 55128.82 88888.00 2009-11-21 14:13:59.625 325 12574.77 80.58 55128.80 88888.00 2009-11-21 14:13:59.750 325 12574.80 80.58 55128.80 88888.00 2009-11-21 14:13:59.875 325 12574.80 80.58 55128.80 88888.00 2009-11-21 14:14:00.000 325 12574.77 80.53 55128.80 88888.00 2009-11-21 14:14:00.125 325 12574.83 80.55 55128.82 88888.00 2009-11-21 14:14:00.250 325 12574.77 80.53 55128.82 88888.00 2009-11-21 14:14:00.375 325 12574.80 80.53 55128.85 88888.00 2009-11-21 14:14:00.500 325 12574.75 80.53 55128.85 88888.00 2009-11-21 14:14:00.625 325 12574.75 80.55 55128.82 88888.00 2009-11-21 14:14:00.750 325 12574.73 80.53 55128.82 88888.00 2009-11-21 14:14:00.875 325 12574.75 80.53 55128.82 88888.00 2009-11-21 14:14:01.000 325 12574.75 80.53 55128.85 88888.00 2009-11-21 14:14:01.125 325 12574.77 80.55 55128.85 88888.00 2009-11-21 14:14:01.250 325 12574.75 80.55 55128.82 88888.00 2009-11-21 14:14:01.375 325 12574.80 80.58 55128.82 88888.00 2009-11-21 14:14:01.500 325 12574.80 80.55 55128.80 88888.00 2009-11-21 14:14:01.625 325 12574.75 80.53 55128.80 88888.00 2009-11-21 14:14:01.750 325 12574.73 80.53 55128.82 88888.00 2009-11-21 14:14:01.875 325 12574.77 80.53 55128.82 88888.00 2009-11-21 14:14:02.000 325 12574.80 80.50 55128.80 88888.00 2009-11-21 14:14:02.125 325 12574.73 80.50 55128.82 88888.00 2009-11-21 14:14:02.250 325 12574.65 80.50 55128.82 88888.00 2009-11-21 14:14:02.375 325 12574.67 80.50 55128.82 88888.00 2009-11-21 14:14:02.500 325 12574.70 80.53 55128.82 88888.00 2009-11-21 14:14:02.625 325 12574.75 80.50 55128.82 88888.00 2009-11-21 14:14:02.750 325 12574.73 80.47 55128.80 88888.00 2009-11-21 14:14:02.875 325 12574.75 80.47 55128.82 88888.00 2009-11-21 14:14:03.000 325 12574.75 80.47 55128.80 88888.00 2009-11-21 14:14:03.125 325 12574.75 80.45 55128.82 88888.00 2009-11-21 14:14:03.250 325 12574.77 80.47 55128.82 88888.00 2009-11-21 14:14:03.375 325 12574.80 80.47 55128.82 88888.00 2009-11-21 14:14:03.500 325 12574.80 80.47 55128.82 88888.00 2009-11-21 14:14:03.625 325 12574.80 80.47 55128.82 88888.00 2009-11-21 14:14:03.750 325 12574.85 80.45 55128.82 88888.00 2009-11-21 14:14:03.875 325 12574.85 80.45 55128.82 88888.00 2009-11-21 14:14:04.000 325 12574.85 80.42 55128.82 88888.00 2009-11-21 14:14:04.125 325 12574.83 80.42 55128.82 88888.00 2009-11-21 14:14:04.250 325 12574.80 80.42 55128.82 88888.00 2009-11-21 14:14:04.375 325 12574.88 80.42 55128.82 88888.00 2009-11-21 14:14:04.500 325 12574.88 80.42 55128.82 88888.00 2009-11-21 14:14:04.625 325 12574.88 80.42 55128.80 88888.00 2009-11-21 14:14:04.750 325 12574.85 80.42 55128.82 88888.00 2009-11-21 14:14:04.875 325 12574.92 80.40 55128.82 88888.00 2009-11-21 14:14:05.000 325 12574.95 80.38 55128.80 88888.00 2009-11-21 14:14:05.125 325 12574.90 80.38 55128.82 88888.00 2009-11-21 14:14:05.250 325 12574.92 80.38 55128.82 88888.00 2009-11-21 14:14:05.375 325 12574.92 80.42 55128.82 88888.00 2009-11-21 14:14:05.500 325 12574.95 80.40 55128.82 88888.00 2009-11-21 14:14:05.625 325 12575.00 80.40 55128.82 88888.00 2009-11-21 14:14:05.750 325 12574.98 80.38 55128.82 88888.00 2009-11-21 14:14:05.875 325 12575.00 80.40 55128.82 88888.00 2009-11-21 14:14:06.000 325 12575.02 80.40 55128.82 88888.00 2009-11-21 14:14:06.125 325 12575.08 80.38 55128.85 88888.00 2009-11-21 14:14:06.250 325 12574.98 80.35 55128.82 88888.00 2009-11-21 14:14:06.375 325 12574.98 80.38 55128.80 88888.00 2009-11-21 14:14:06.500 325 12575.00 80.35 55128.80 88888.00 2009-11-21 14:14:06.625 325 12575.02 80.35 55128.80 88888.00 2009-11-21 14:14:06.750 325 12575.00 80.35 55128.82 88888.00 2009-11-21 14:14:06.875 325 12574.90 80.38 55128.80 88888.00 2009-11-21 14:14:07.000 325 12574.90 80.38 55128.82 88888.00 2009-11-21 14:14:07.125 325 12574.90 80.38 55128.85 88888.00 2009-11-21 14:14:07.250 325 12574.85 80.33 55128.85 88888.00 2009-11-21 14:14:07.375 325 12574.88 80.35 55128.82 88888.00 2009-11-21 14:14:07.500 325 12574.92 80.35 55128.82 88888.00 2009-11-21 14:14:07.625 325 12574.95 80.35 55128.82 88888.00 2009-11-21 14:14:07.750 325 12574.92 80.35 55128.85 88888.00 2009-11-21 14:14:07.875 325 12574.95 80.35 55128.82 88888.00 2009-11-21 14:14:08.000 325 12575.00 80.35 55128.80 88888.00 2009-11-21 14:14:08.125 325 12575.05 80.33 55128.82 88888.00 2009-11-21 14:14:08.250 325 12574.98 80.28 55128.82 88888.00 2009-11-21 14:14:08.375 325 12574.98 80.30 55128.82 88888.00 2009-11-21 14:14:08.500 325 12574.98 80.33 55128.85 88888.00 2009-11-21 14:14:08.625 325 12575.00 80.30 55128.85 88888.00 2009-11-21 14:14:08.750 325 12575.00 80.30 55128.82 88888.00 2009-11-21 14:14:08.875 325 12575.00 80.30 55128.80 88888.00 2009-11-21 14:14:09.000 325 12574.98 80.30 55128.82 88888.00 2009-11-21 14:14:09.125 325 12574.95 80.28 55128.82 88888.00 2009-11-21 14:14:09.250 325 12574.95 80.25 55128.85 88888.00 2009-11-21 14:14:09.375 325 12574.98 80.28 55128.82 88888.00 2009-11-21 14:14:09.500 325 12574.95 80.28 55128.85 88888.00 2009-11-21 14:14:09.625 325 12574.95 80.30 55128.85 88888.00 2009-11-21 14:14:09.750 325 12574.92 80.30 55128.85 88888.00 2009-11-21 14:14:09.875 325 12574.95 80.28 55128.88 88888.00 2009-11-21 14:14:10.000 325 12575.00 80.25 55128.82 88888.00 2009-11-21 14:14:10.125 325 12575.02 80.22 55128.85 88888.00 2009-11-21 14:14:10.250 325 12575.00 80.22 55128.85 88888.00 2009-11-21 14:14:10.375 325 12575.08 80.25 55128.82 88888.00 2009-11-21 14:14:10.500 325 12575.02 80.25 55128.82 88888.00 2009-11-21 14:14:10.625 325 12574.98 80.25 55128.82 88888.00 2009-11-21 14:14:10.750 325 12574.95 80.25 55128.80 88888.00 2009-11-21 14:14:10.875 325 12575.02 80.25 55128.85 88888.00 2009-11-21 14:14:11.000 325 12575.10 80.22 55128.80 88888.00 2009-11-21 14:14:11.125 325 12575.08 80.22 55128.85 88888.00 2009-11-21 14:14:11.250 325 12575.05 80.20 55128.85 88888.00 2009-11-21 14:14:11.375 325 12575.05 80.17 55128.85 88888.00 2009-11-21 14:14:11.500 325 12574.95 80.17 55128.82 88888.00 2009-11-21 14:14:11.625 325 12574.92 80.22 55128.80 88888.00 2009-11-21 14:14:11.750 325 12574.95 80.20 55128.82 88888.00 2009-11-21 14:14:11.875 325 12574.98 80.20 55128.82 88888.00 2009-11-21 14:14:12.000 325 12574.92 80.22 55128.88 88888.00 2009-11-21 14:14:12.125 325 12574.90 80.22 55128.85 88888.00 2009-11-21 14:14:12.250 325 12574.90 80.17 55128.88 88888.00 2009-11-21 14:14:12.375 325 12574.90 80.20 55128.85 88888.00 2009-11-21 14:14:12.500 325 12574.92 80.22 55128.88 88888.00 2009-11-21 14:14:12.625 325 12574.83 80.20 55128.82 88888.00 2009-11-21 14:14:12.750 325 12574.77 80.17 55128.82 88888.00 2009-11-21 14:14:12.875 325 12574.77 80.17 55128.85 88888.00 2009-11-21 14:14:13.000 325 12574.85 80.17 55128.85 88888.00 2009-11-21 14:14:13.125 325 12574.88 80.20 55128.88 88888.00 2009-11-21 14:14:13.250 325 12574.88 80.17 55128.85 88888.00 2009-11-21 14:14:13.375 325 12574.92 80.15 55128.85 88888.00 2009-11-21 14:14:13.500 325 12574.92 80.15 55128.85 88888.00 2009-11-21 14:14:13.625 325 12574.92 80.15 55128.85 88888.00 2009-11-21 14:14:13.750 325 12575.00 80.12 55128.85 88888.00 2009-11-21 14:14:13.875 325 12574.98 80.12 55128.85 88888.00 2009-11-21 14:14:14.000 325 12574.98 80.10 55128.85 88888.00 2009-11-21 14:14:14.125 325 12575.00 80.10 55128.85 88888.00 2009-11-21 14:14:14.250 325 12574.90 80.12 55128.85 88888.00 2009-11-21 14:14:14.375 325 12574.95 80.15 55128.85 88888.00 2009-11-21 14:14:14.500 325 12574.92 80.12 55128.85 88888.00 2009-11-21 14:14:14.625 325 12574.95 80.10 55128.88 88888.00 2009-11-21 14:14:14.750 325 12574.98 80.10 55128.88 88888.00 2009-11-21 14:14:14.875 325 12574.95 80.08 55128.88 88888.00 2009-11-21 14:14:15.000 325 12574.92 80.10 55128.88 88888.00 2009-11-21 14:14:15.125 325 12574.92 80.10 55128.85 88888.00 2009-11-21 14:14:15.250 325 12574.92 80.10 55128.85 88888.00 2009-11-21 14:14:15.375 325 12574.98 80.08 55128.82 88888.00 2009-11-21 14:14:15.500 325 12574.95 80.10 55128.82 88888.00 2009-11-21 14:14:15.625 325 12574.95 80.12 55128.85 88888.00 2009-11-21 14:14:15.750 325 12574.95 80.10 55128.88 88888.00 2009-11-21 14:14:15.875 325 12574.92 80.08 55128.88 88888.00 2009-11-21 14:14:16.000 325 12574.92 80.05 55128.88 88888.00 2009-11-21 14:14:16.125 325 12574.90 80.05 55128.90 88888.00 2009-11-21 14:14:16.250 325 12574.88 80.05 55128.90 88888.00 2009-11-21 14:14:16.375 325 12574.95 80.08 55128.93 88888.00 2009-11-21 14:14:16.500 325 12575.02 80.08 55128.95 88888.00 2009-11-21 14:14:16.625 325 12574.98 80.05 55128.90 88888.00 2009-11-21 14:14:16.750 325 12574.92 80.05 55128.90 88888.00 2009-11-21 14:14:16.875 325 12574.92 80.05 55128.90 88888.00 2009-11-21 14:14:17.000 325 12574.90 80.03 55128.90 88888.00 2009-11-21 14:14:17.125 325 12574.90 80.00 55128.90 88888.00 2009-11-21 14:14:17.250 325 12574.90 80.03 55128.88 88888.00 2009-11-21 14:14:17.375 325 12574.85 80.03 55128.90 88888.00 2009-11-21 14:14:17.500 325 12574.85 80.03 55128.90 88888.00 2009-11-21 14:14:17.625 325 12574.85 80.00 55128.90 88888.00 2009-11-21 14:14:17.750 325 12574.80 80.00 55128.90 88888.00 2009-11-21 14:14:17.875 325 12574.77 80.00 55128.90 88888.00 2009-11-21 14:14:18.000 325 12574.85 80.00 55128.88 88888.00 2009-11-21 14:14:18.125 325 12574.85 80.00 55128.90 88888.00 2009-11-21 14:14:18.250 325 12574.80 80.00 55128.95 88888.00 2009-11-21 14:14:18.375 325 12574.95 80.00 55128.93 88888.00 2009-11-21 14:14:18.500 325 12574.92 80.00 55128.93 88888.00 2009-11-21 14:14:18.625 325 12574.83 79.97 55128.93 88888.00 2009-11-21 14:14:18.750 325 12574.70 80.00 55128.93 88888.00 2009-11-21 14:14:18.875 325 12574.75 80.00 55128.93 88888.00 2009-11-21 14:14:19.000 325 12574.83 79.97 55128.90 88888.00 2009-11-21 14:14:19.125 325 12574.75 79.97 55128.93 88888.00 2009-11-21 14:14:19.250 325 12574.70 79.97 55128.93 88888.00 2009-11-21 14:14:19.375 325 12574.75 79.97 55128.93 88888.00 2009-11-21 14:14:19.500 325 12574.77 79.95 55128.93 88888.00 2009-11-21 14:14:19.625 325 12574.80 79.97 55128.95 88888.00 2009-11-21 14:14:19.750 325 12574.83 79.97 55128.93 88888.00 2009-11-21 14:14:19.875 325 12574.75 79.97 55128.93 88888.00 2009-11-21 14:14:20.000 325 12574.75 79.95 55128.93 88888.00 2009-11-21 14:14:20.125 325 12574.75 79.97 55128.95 88888.00 2009-11-21 14:14:20.250 325 12574.73 79.95 55128.97 88888.00 2009-11-21 14:14:20.375 325 12574.80 79.95 55128.97 88888.00 2009-11-21 14:14:20.500 325 12574.83 79.92 55128.97 88888.00 2009-11-21 14:14:20.625 325 12574.83 79.92 55128.97 88888.00 2009-11-21 14:14:20.750 325 12574.77 79.90 55129.00 88888.00 2009-11-21 14:14:20.875 325 12574.77 79.92 55128.97 88888.00 2009-11-21 14:14:21.000 325 12574.75 79.90 55129.00 88888.00 2009-11-21 14:14:21.125 325 12574.70 79.90 55129.03 88888.00 2009-11-21 14:14:21.250 325 12574.67 79.88 55129.00 88888.00 2009-11-21 14:14:21.375 325 12574.70 79.92 55129.00 88888.00 2009-11-21 14:14:21.500 325 12574.67 79.92 55129.03 88888.00 2009-11-21 14:14:21.625 325 12574.65 79.92 55129.03 88888.00 2009-11-21 14:14:21.750 325 12574.67 79.90 55129.00 88888.00 2009-11-21 14:14:21.875 325 12574.73 79.90 55128.95 88888.00 2009-11-21 14:14:22.000 325 12574.77 79.92 55128.97 88888.00 2009-11-21 14:14:22.125 325 12574.77 79.88 55129.00 88888.00 2009-11-21 14:14:22.250 325 12574.77 79.85 55129.00 88888.00 2009-11-21 14:14:22.375 325 12574.80 79.83 55128.97 88888.00 2009-11-21 14:14:22.500 325 12574.83 79.83 55129.00 88888.00 2009-11-21 14:14:22.625 325 12574.83 79.85 55129.03 88888.00 2009-11-21 14:14:22.750 325 12574.83 79.85 55129.00 88888.00 2009-11-21 14:14:22.875 325 12574.80 79.85 55129.00 88888.00 2009-11-21 14:14:23.000 325 12574.80 79.80 55129.00 88888.00 2009-11-21 14:14:23.125 325 12574.77 79.78 55129.03 88888.00 2009-11-21 14:14:23.250 325 12574.70 79.80 55129.03 88888.00 2009-11-21 14:14:23.375 325 12574.73 79.80 55129.00 88888.00 2009-11-21 14:14:23.500 325 12574.65 79.80 55129.00 88888.00 2009-11-21 14:14:23.625 325 12574.62 79.80 55129.00 88888.00 2009-11-21 14:14:23.750 325 12574.65 79.78 55128.97 88888.00 2009-11-21 14:14:23.875 325 12574.75 79.80 55129.00 88888.00 2009-11-21 14:14:24.000 325 12574.70 79.83 55128.97 88888.00 2009-11-21 14:14:24.125 325 12574.58 79.78 55129.00 88888.00 2009-11-21 14:14:24.250 325 12574.55 79.75 55129.00 88888.00 2009-11-21 14:14:24.375 325 12574.58 79.80 55128.97 88888.00 2009-11-21 14:14:24.500 325 12574.58 79.78 55129.00 88888.00 2009-11-21 14:14:24.625 325 12574.58 79.78 55129.00 88888.00 2009-11-21 14:14:24.750 325 12574.55 79.78 55129.05 88888.00 2009-11-21 14:14:24.875 325 12574.58 79.80 55129.03 88888.00 2009-11-21 14:14:25.000 325 12574.60 79.80 55129.00 88888.00 2009-11-21 14:14:25.125 325 12574.60 79.75 55129.03 88888.00 2009-11-21 14:14:25.250 325 12574.58 79.72 55129.03 88888.00 2009-11-21 14:14:25.375 325 12574.58 79.72 55129.03 88888.00 2009-11-21 14:14:25.500 325 12574.62 79.72 55129.00 88888.00 2009-11-21 14:14:25.625 325 12574.62 79.72 55129.03 88888.00 2009-11-21 14:14:25.750 325 12574.58 79.72 55129.05 88888.00 2009-11-21 14:14:25.875 325 12574.58 79.75 55129.03 88888.00 2009-11-21 14:14:26.000 325 12574.60 79.72 55129.00 88888.00 2009-11-21 14:14:26.125 325 12574.65 79.72 55129.03 88888.00 2009-11-21 14:14:26.250 325 12574.60 79.72 55129.03 88888.00 2009-11-21 14:14:26.375 325 12574.62 79.72 55129.03 88888.00 2009-11-21 14:14:26.500 325 12574.62 79.75 55129.03 88888.00 2009-11-21 14:14:26.625 325 12574.65 79.72 55129.07 88888.00 2009-11-21 14:14:26.750 325 12574.65 79.72 55129.07 88888.00 2009-11-21 14:14:26.875 325 12574.58 79.72 55129.03 88888.00 2009-11-21 14:14:27.000 325 12574.55 79.75 55129.05 88888.00 2009-11-21 14:14:27.125 325 12574.58 79.72 55129.10 88888.00 2009-11-21 14:14:27.250 325 12574.55 79.70 55129.10 88888.00 2009-11-21 14:14:27.375 325 12574.60 79.70 55129.05 88888.00 2009-11-21 14:14:27.500 325 12574.62 79.70 55129.05 88888.00 2009-11-21 14:14:27.625 325 12574.58 79.70 55129.03 88888.00 2009-11-21 14:14:27.750 325 12574.58 79.67 55129.05 88888.00 2009-11-21 14:14:27.875 325 12574.58 79.67 55129.05 88888.00 2009-11-21 14:14:28.000 325 12574.55 79.70 55129.03 88888.00 2009-11-21 14:14:28.125 325 12574.48 79.72 55129.03 88888.00 2009-11-21 14:14:28.250 325 12574.45 79.67 55129.05 88888.00 2009-11-21 14:14:28.375 325 12574.52 79.70 55129.05 88888.00 2009-11-21 14:14:28.500 325 12574.52 79.67 55129.05 88888.00 2009-11-21 14:14:28.625 325 12574.48 79.70 55129.05 88888.00 2009-11-21 14:14:28.750 325 12574.50 79.67 55129.05 88888.00 2009-11-21 14:14:28.875 325 12574.50 79.70 55129.05 88888.00 2009-11-21 14:14:29.000 325 12574.48 79.67 55129.05 88888.00 2009-11-21 14:14:29.125 325 12574.45 79.70 55129.05 88888.00 2009-11-21 14:14:29.250 325 12574.42 79.67 55129.07 88888.00 2009-11-21 14:14:29.375 325 12574.52 79.70 55129.07 88888.00 2009-11-21 14:14:29.500 325 12574.55 79.67 55129.07 88888.00 2009-11-21 14:14:29.625 325 12574.50 79.65 55129.03 88888.00 2009-11-21 14:14:29.750 325 12574.45 79.70 55129.05 88888.00 2009-11-21 14:14:29.875 325 12574.40 79.70 55129.05 88888.00 2009-11-21 14:14:30.000 325 12574.48 79.70 55129.05 88888.00 2009-11-21 14:14:30.125 325 12574.45 79.70 55129.07 88888.00 2009-11-21 14:14:30.250 325 12574.40 79.67 55129.07 88888.00 2009-11-21 14:14:30.375 325 12574.42 79.70 55129.05 88888.00 2009-11-21 14:14:30.500 325 12574.45 79.67 55129.10 88888.00 2009-11-21 14:14:30.625 325 12574.42 79.67 55129.15 88888.00 2009-11-21 14:14:30.750 325 12574.45 79.70 55129.12 88888.00 2009-11-21 14:14:30.875 325 12574.40 79.70 55129.10 88888.00 2009-11-21 14:14:31.000 325 12574.40 79.67 55129.07 88888.00 2009-11-21 14:14:31.125 325 12574.45 79.67 55129.10 88888.00 2009-11-21 14:14:31.250 325 12574.50 79.67 55129.07 88888.00 2009-11-21 14:14:31.375 325 12574.48 79.67 55129.10 88888.00 2009-11-21 14:14:31.500 325 12574.42 79.70 55129.07 88888.00 2009-11-21 14:14:31.625 325 12574.40 79.65 55129.12 88888.00 2009-11-21 14:14:31.750 325 12574.40 79.67 55129.12 88888.00 2009-11-21 14:14:31.875 325 12574.40 79.67 55129.15 88888.00 2009-11-21 14:14:32.000 325 12574.40 79.67 55129.12 88888.00 2009-11-21 14:14:32.125 325 12574.40 79.67 55129.12 88888.00 2009-11-21 14:14:32.250 325 12574.35 79.67 55129.07 88888.00 2009-11-21 14:14:32.375 325 12574.38 79.67 55129.07 88888.00 2009-11-21 14:14:32.500 325 12574.42 79.67 55129.12 88888.00 2009-11-21 14:14:32.625 325 12574.45 79.65 55129.07 88888.00 2009-11-21 14:14:32.750 325 12574.45 79.67 55129.10 88888.00 2009-11-21 14:14:32.875 325 12574.42 79.67 55129.07 88888.00 2009-11-21 14:14:33.000 325 12574.42 79.70 55129.12 88888.00 2009-11-21 14:14:33.125 325 12574.45 79.65 55129.12 88888.00 2009-11-21 14:14:33.250 325 12574.38 79.65 55129.12 88888.00 2009-11-21 14:14:33.375 325 12574.35 79.65 55129.15 88888.00 2009-11-21 14:14:33.500 325 12574.38 79.60 55129.10 88888.00 2009-11-21 14:14:33.625 325 12574.40 79.62 55129.12 88888.00 2009-11-21 14:14:33.750 325 12574.38 79.62 55129.10 88888.00 2009-11-21 14:14:33.875 325 12574.38 79.65 55129.12 88888.00 2009-11-21 14:14:34.000 325 12574.38 79.65 55129.10 88888.00 2009-11-21 14:14:34.125 325 12574.30 79.65 55129.15 88888.00 2009-11-21 14:14:34.250 325 12574.25 79.65 55129.12 88888.00 2009-11-21 14:14:34.375 325 12574.23 79.65 55129.15 88888.00 2009-11-21 14:14:34.500 325 12574.25 79.65 55129.18 88888.00 2009-11-21 14:14:34.625 325 12574.33 79.65 55129.12 88888.00 2009-11-21 14:14:34.750 325 12574.35 79.67 55129.15 88888.00 2009-11-21 14:14:34.875 325 12574.27 79.67 55129.12 88888.00 2009-11-21 14:14:35.000 325 12574.30 79.65 55129.10 88888.00 2009-11-21 14:14:35.125 325 12574.27 79.65 55129.15 88888.00 2009-11-21 14:14:35.250 325 12574.27 79.65 55129.15 88888.00 2009-11-21 14:14:35.375 325 12574.35 79.67 55129.12 88888.00 2009-11-21 14:14:35.500 325 12574.35 79.65 55129.12 88888.00 2009-11-21 14:14:35.625 325 12574.30 79.70 55129.12 88888.00 2009-11-21 14:14:35.750 325 12574.27 79.67 55129.15 88888.00 2009-11-21 14:14:35.875 325 12574.30 79.62 55129.15 88888.00 2009-11-21 14:14:36.000 325 12574.35 79.67 55129.15 88888.00 2009-11-21 14:14:36.125 325 12574.35 79.65 55129.18 88888.00 2009-11-21 14:14:36.250 325 12574.23 79.65 55129.18 88888.00 2009-11-21 14:14:36.375 325 12574.25 79.67 55129.15 88888.00 2009-11-21 14:14:36.500 325 12574.27 79.67 55129.12 88888.00 2009-11-21 14:14:36.625 325 12574.30 79.67 55129.10 88888.00 2009-11-21 14:14:36.750 325 12574.27 79.70 55129.15 88888.00 2009-11-21 14:14:36.875 325 12574.23 79.70 55129.15 88888.00 2009-11-21 14:14:37.000 325 12574.17 79.65 55129.18 88888.00 2009-11-21 14:14:37.125 325 12574.17 79.65 55129.18 88888.00 2009-11-21 14:14:37.250 325 12574.15 79.67 55129.18 88888.00 2009-11-21 14:14:37.375 325 12574.23 79.70 55129.18 88888.00 2009-11-21 14:14:37.500 325 12574.25 79.70 55129.15 88888.00 2009-11-21 14:14:37.625 325 12574.30 79.70 55129.15 88888.00 2009-11-21 14:14:37.750 325 12574.30 79.70 55129.15 88888.00 2009-11-21 14:14:37.875 325 12574.25 79.65 55129.15 88888.00 2009-11-21 14:14:38.000 325 12574.20 79.65 55129.15 88888.00 2009-11-21 14:14:38.125 325 12574.15 79.70 55129.12 88888.00 2009-11-21 14:14:38.250 325 12574.15 79.65 55129.15 88888.00 2009-11-21 14:14:38.375 325 12574.23 79.67 55129.18 88888.00 2009-11-21 14:14:38.500 325 12574.27 79.70 55129.18 88888.00 2009-11-21 14:14:38.625 325 12574.25 79.70 55129.18 88888.00 2009-11-21 14:14:38.750 325 12574.12 79.70 55129.15 88888.00 2009-11-21 14:14:38.875 325 12574.10 79.67 55129.15 88888.00 2009-11-21 14:14:39.000 325 12574.08 79.67 55129.10 88888.00 2009-11-21 14:14:39.125 325 12574.12 79.67 55129.15 88888.00 2009-11-21 14:14:39.250 325 12574.15 79.67 55129.15 88888.00 2009-11-21 14:14:39.375 325 12574.20 79.70 55129.15 88888.00 2009-11-21 14:14:39.500 325 12574.20 79.67 55129.12 88888.00 2009-11-21 14:14:39.625 325 12574.15 79.67 55129.18 88888.00 2009-11-21 14:14:39.750 325 12574.10 79.65 55129.15 88888.00 2009-11-21 14:14:39.875 325 12574.12 79.70 55129.18 88888.00 2009-11-21 14:14:40.000 325 12574.17 79.67 55129.12 88888.00 2009-11-21 14:14:40.125 325 12574.15 79.67 55129.15 88888.00 2009-11-21 14:14:40.250 325 12574.12 79.67 55129.15 88888.00 2009-11-21 14:14:40.375 325 12574.20 79.67 55129.18 88888.00 2009-11-21 14:14:40.500 325 12574.15 79.67 55129.18 88888.00 2009-11-21 14:14:40.625 325 12574.08 79.65 55129.18 88888.00 2009-11-21 14:14:40.750 325 12574.05 79.67 55129.18 88888.00 2009-11-21 14:14:40.875 325 12574.10 79.67 55129.18 88888.00 2009-11-21 14:14:41.000 325 12574.12 79.70 55129.15 88888.00 2009-11-21 14:14:41.125 325 12574.12 79.65 55129.15 88888.00 2009-11-21 14:14:41.250 325 12574.10 79.67 55129.15 88888.00 2009-11-21 14:14:41.375 325 12574.08 79.67 55129.15 88888.00 2009-11-21 14:14:41.500 325 12574.12 79.70 55129.15 88888.00 2009-11-21 14:14:41.625 325 12574.15 79.67 55129.15 88888.00 2009-11-21 14:14:41.750 325 12574.20 79.67 55129.15 88888.00 2009-11-21 14:14:41.875 325 12574.15 79.72 55129.15 88888.00 2009-11-21 14:14:42.000 325 12574.08 79.65 55129.15 88888.00 2009-11-21 14:14:42.125 325 12574.10 79.67 55129.15 88888.00 2009-11-21 14:14:42.250 325 12574.10 79.65 55129.12 88888.00 2009-11-21 14:14:42.375 325 12574.05 79.70 55129.18 88888.00 2009-11-21 14:14:42.500 325 12574.02 79.72 55129.15 88888.00 2009-11-21 14:14:42.625 325 12574.08 79.70 55129.20 88888.00 2009-11-21 14:14:42.750 325 12574.08 79.70 55129.18 88888.00 2009-11-21 14:14:42.875 325 12574.05 79.70 55129.18 88888.00 2009-11-21 14:14:43.000 325 12574.02 79.67 55129.15 88888.00 2009-11-21 14:14:43.125 325 12574.02 79.72 55129.20 88888.00 2009-11-21 14:14:43.250 325 12574.02 79.72 55129.22 88888.00 2009-11-21 14:14:43.375 325 12574.02 79.75 55129.20 88888.00 2009-11-21 14:14:43.500 325 12573.98 79.78 55129.12 88888.00 2009-11-21 14:14:43.625 325 12574.00 79.75 55129.22 88888.00 2009-11-21 14:14:43.750 325 12574.02 79.75 55129.20 88888.00 2009-11-21 14:14:43.875 325 12574.02 79.72 55129.18 88888.00 2009-11-21 14:14:44.000 325 12574.02 79.70 55129.12 88888.00 2009-11-21 14:14:44.125 325 12574.08 79.70 55129.12 88888.00 2009-11-21 14:14:44.250 325 12574.02 79.67 55129.18 88888.00 2009-11-21 14:14:44.375 325 12574.08 79.70 55129.18 88888.00 2009-11-21 14:14:44.500 325 12574.10 79.70 55129.18 88888.00 2009-11-21 14:14:44.625 325 12574.10 79.72 55129.18 88888.00 2009-11-21 14:14:44.750 325 12574.00 79.72 55129.18 88888.00 2009-11-21 14:14:44.875 325 12573.95 79.72 55129.18 88888.00 2009-11-21 14:14:45.000 325 12573.98 79.72 55129.12 88888.00 2009-11-21 14:14:45.125 325 12574.02 79.72 55129.15 88888.00 2009-11-21 14:14:45.250 325 12574.05 79.70 55129.15 88888.00 2009-11-21 14:14:45.375 325 12574.02 79.70 55129.10 88888.00 2009-11-21 14:14:45.500 325 12574.00 79.70 55129.15 88888.00 2009-11-21 14:14:45.625 325 12574.00 79.75 55129.15 88888.00 2009-11-21 14:14:45.750 325 12573.98 79.75 55129.15 88888.00 2009-11-21 14:14:45.875 325 12573.95 79.72 55129.18 88888.00 2009-11-21 14:14:46.000 325 12573.90 79.72 55129.18 88888.00 2009-11-21 14:14:46.125 325 12573.92 79.72 55129.18 88888.00 2009-11-21 14:14:46.250 325 12573.98 79.72 55129.18 88888.00 2009-11-21 14:14:46.375 325 12574.00 79.72 55129.18 88888.00 2009-11-21 14:14:46.500 325 12573.92 79.72 55129.18 88888.00 2009-11-21 14:14:46.625 325 12574.00 79.70 55129.18 88888.00 2009-11-21 14:14:46.750 325 12574.00 79.72 55129.15 88888.00 2009-11-21 14:14:46.875 325 12574.00 79.70 55129.15 88888.00 2009-11-21 14:14:47.000 325 12573.98 79.67 55129.18 88888.00 2009-11-21 14:14:47.125 325 12574.00 79.70 55129.15 88888.00 2009-11-21 14:14:47.250 325 12574.00 79.75 55129.15 88888.00 2009-11-21 14:14:47.375 325 12573.98 79.75 55129.15 88888.00 2009-11-21 14:14:47.500 325 12573.92 79.72 55129.12 88888.00 2009-11-21 14:14:47.625 325 12573.98 79.72 55129.15 88888.00 2009-11-21 14:14:47.750 325 12574.00 79.75 55129.10 88888.00 2009-11-21 14:14:47.875 325 12573.95 79.75 55129.12 88888.00 2009-11-21 14:14:48.000 325 12573.92 79.75 55129.15 88888.00 2009-11-21 14:14:48.125 325 12573.92 79.75 55129.15 88888.00 2009-11-21 14:14:48.250 325 12573.92 79.72 55129.18 88888.00 2009-11-21 14:14:48.375 325 12574.02 79.72 55129.18 88888.00 2009-11-21 14:14:48.500 325 12573.95 79.75 55129.18 88888.00 2009-11-21 14:14:48.625 325 12573.95 79.75 55129.18 88888.00 2009-11-21 14:14:48.750 325 12573.95 79.70 55129.18 88888.00 2009-11-21 14:14:48.875 325 12573.98 79.70 55129.15 88888.00 2009-11-21 14:14:49.000 325 12573.92 79.72 55129.15 88888.00 2009-11-21 14:14:49.125 325 12573.85 79.70 55129.18 88888.00 2009-11-21 14:14:49.250 325 12573.85 79.72 55129.20 88888.00 2009-11-21 14:14:49.375 325 12573.90 79.70 55129.18 88888.00 2009-11-21 14:14:49.500 325 12573.98 79.75 55129.15 88888.00 2009-11-21 14:14:49.625 325 12573.95 79.70 55129.15 88888.00 2009-11-21 14:14:49.750 325 12574.00 79.78 55129.18 88888.00 2009-11-21 14:14:49.875 325 12573.98 79.75 55129.15 88888.00 2009-11-21 14:14:50.000 325 12573.92 79.72 55129.15 88888.00 2009-11-21 14:14:50.125 325 12573.90 79.72 55129.15 88888.00 2009-11-21 14:14:50.250 325 12573.85 79.72 55129.15 88888.00 2009-11-21 14:14:50.375 325 12573.85 79.72 55129.12 88888.00 2009-11-21 14:14:50.500 325 12573.85 79.75 55129.10 88888.00 2009-11-21 14:14:50.625 325 12573.90 79.72 55129.12 88888.00 2009-11-21 14:14:50.750 325 12573.92 79.72 55129.12 88888.00 2009-11-21 14:14:50.875 325 12573.85 79.72 55129.15 88888.00 2009-11-21 14:14:51.000 325 12573.83 79.70 55129.15 88888.00 2009-11-21 14:14:51.125 325 12573.85 79.75 55129.18 88888.00 2009-11-21 14:14:51.250 325 12573.83 79.70 55129.15 88888.00 2009-11-21 14:14:51.375 325 12573.83 79.72 55129.10 88888.00 2009-11-21 14:14:51.500 325 12573.75 79.75 55129.12 88888.00 2009-11-21 14:14:51.625 325 12573.70 79.72 55129.12 88888.00 2009-11-21 14:14:51.750 325 12573.70 79.72 55129.10 88888.00 2009-11-21 14:14:51.875 325 12573.70 79.72 55129.12 88888.00 2009-11-21 14:14:52.000 325 12573.67 79.70 55129.12 88888.00 2009-11-21 14:14:52.125 325 12573.70 79.72 55129.12 88888.00 2009-11-21 14:14:52.250 325 12573.70 79.75 55129.12 88888.00 2009-11-21 14:14:52.375 325 12573.75 79.72 55129.10 88888.00 2009-11-21 14:14:52.500 325 12573.83 79.75 55129.12 88888.00 2009-11-21 14:14:52.625 325 12573.83 79.75 55129.12 88888.00 2009-11-21 14:14:52.750 325 12573.77 79.75 55129.10 88888.00 2009-11-21 14:14:52.875 325 12573.80 79.75 55129.15 88888.00 2009-11-21 14:14:53.000 325 12573.80 79.75 55129.15 88888.00 2009-11-21 14:14:53.125 325 12573.80 79.78 55129.15 88888.00 2009-11-21 14:14:53.250 325 12573.75 79.72 55129.12 88888.00 2009-11-21 14:14:53.375 325 12573.77 79.70 55129.12 88888.00 2009-11-21 14:14:53.500 325 12573.77 79.75 55129.10 88888.00 2009-11-21 14:14:53.625 325 12573.75 79.75 55129.12 88888.00 2009-11-21 14:14:53.750 325 12573.75 79.72 55129.10 88888.00 2009-11-21 14:14:53.875 325 12573.80 79.72 55129.12 88888.00 2009-11-21 14:14:54.000 325 12573.77 79.72 55129.12 88888.00 2009-11-21 14:14:54.125 325 12573.73 79.70 55129.07 88888.00 2009-11-21 14:14:54.250 325 12573.70 79.72 55129.10 88888.00 2009-11-21 14:14:54.375 325 12573.70 79.72 55129.10 88888.00 2009-11-21 14:14:54.500 325 12573.75 79.72 55129.15 88888.00 2009-11-21 14:14:54.625 325 12573.67 79.75 55129.15 88888.00 2009-11-21 14:14:54.750 325 12573.73 79.75 55129.12 88888.00 2009-11-21 14:14:54.875 325 12573.75 79.75 55129.10 88888.00 2009-11-21 14:14:55.000 325 12573.75 79.72 55129.10 88888.00 2009-11-21 14:14:55.125 325 12573.75 79.72 55129.12 88888.00 2009-11-21 14:14:55.250 325 12573.70 79.67 55129.12 88888.00 2009-11-21 14:14:55.375 325 12573.75 79.75 55129.12 88888.00 2009-11-21 14:14:55.500 325 12573.77 79.75 55129.12 88888.00 2009-11-21 14:14:55.625 325 12573.77 79.75 55129.10 88888.00 2009-11-21 14:14:55.750 325 12573.77 79.75 55129.10 88888.00 2009-11-21 14:14:55.875 325 12573.80 79.75 55129.12 88888.00 2009-11-21 14:14:56.000 325 12573.80 79.75 55129.10 88888.00 2009-11-21 14:14:56.125 325 12573.73 79.75 55129.10 88888.00 2009-11-21 14:14:56.250 325 12573.70 79.72 55129.10 88888.00 2009-11-21 14:14:56.375 325 12573.73 79.75 55129.10 88888.00 2009-11-21 14:14:56.500 325 12573.77 79.78 55129.10 88888.00 2009-11-21 14:14:56.625 325 12573.80 79.75 55129.10 88888.00 2009-11-21 14:14:56.750 325 12573.80 79.78 55129.07 88888.00 2009-11-21 14:14:56.875 325 12573.75 79.72 55129.12 88888.00 2009-11-21 14:14:57.000 325 12573.73 79.75 55129.10 88888.00 2009-11-21 14:14:57.125 325 12573.70 79.75 55129.12 88888.00 2009-11-21 14:14:57.250 325 12573.70 79.75 55129.12 88888.00 2009-11-21 14:14:57.375 325 12573.80 79.75 55129.12 88888.00 2009-11-21 14:14:57.500 325 12573.77 79.72 55129.12 88888.00 2009-11-21 14:14:57.625 325 12573.77 79.72 55129.12 88888.00 2009-11-21 14:14:57.750 325 12573.77 79.75 55129.10 88888.00 2009-11-21 14:14:57.875 325 12573.80 79.75 55129.12 88888.00 2009-11-21 14:14:58.000 325 12573.73 79.75 55129.07 88888.00 2009-11-21 14:14:58.125 325 12573.67 79.78 55129.15 88888.00 2009-11-21 14:14:58.250 325 12573.70 79.75 55129.15 88888.00 2009-11-21 14:14:58.375 325 12573.73 79.72 55129.12 88888.00 2009-11-21 14:14:58.500 325 12573.73 79.75 55129.10 88888.00 2009-11-21 14:14:58.625 325 12573.77 79.75 55129.15 88888.00 2009-11-21 14:14:58.750 325 12573.77 79.75 55129.12 88888.00 2009-11-21 14:14:58.875 325 12573.70 79.78 55129.15 88888.00 2009-11-21 14:14:59.000 325 12573.65 79.78 55129.15 88888.00 2009-11-21 14:14:59.125 325 12573.65 79.78 55129.10 88888.00 2009-11-21 14:14:59.250 325 12573.65 79.78 55129.12 88888.00 2009-11-21 14:14:59.375 325 12573.70 79.78 55129.12 88888.00 2009-11-21 14:14:59.500 325 12573.70 79.78 55129.10 88888.00 2009-11-21 14:14:59.625 325 12573.67 79.78 55129.12 88888.00 2009-11-21 14:14:59.750 325 12573.70 79.75 55129.12 88888.00 2009-11-21 14:14:59.875 325 12573.75 79.75 55129.12 88888.00 2009-11-21 14:15:00.000 325 12573.75 79.75 55129.10 88888.00 2009-11-21 14:15:00.125 325 12573.75 79.75 55129.10 88888.00 2009-11-21 14:15:00.250 325 12573.73 79.75 55129.10 88888.00 2009-11-21 14:15:00.375 325 12573.77 79.75 55129.10 88888.00 2009-11-21 14:15:00.500 325 12573.67 79.75 55129.12 88888.00 2009-11-21 14:15:00.625 325 12573.65 79.72 55129.15 88888.00 2009-11-21 14:15:00.750 325 12573.65 79.72 55129.12 88888.00 2009-11-21 14:15:00.875 325 12573.70 79.78 55129.12 88888.00 2009-11-21 14:15:01.000 325 12573.77 79.78 55129.12 88888.00 2009-11-21 14:15:01.125 325 12573.73 79.78 55129.12 88888.00 2009-11-21 14:15:01.250 325 12573.65 79.75 55129.10 88888.00 2009-11-21 14:15:01.375 325 12573.67 79.75 55129.12 88888.00 2009-11-21 14:15:01.500 325 12573.65 79.75 55129.15 88888.00 2009-11-21 14:15:01.625 325 12573.65 79.75 55129.10 88888.00 2009-11-21 14:15:01.750 325 12573.65 79.75 55129.12 88888.00 2009-11-21 14:15:01.875 325 12573.70 79.75 55129.10 88888.00 2009-11-21 14:15:02.000 325 12573.67 79.72 55129.12 88888.00 2009-11-21 14:15:02.125 325 12573.67 79.75 55129.12 88888.00 2009-11-21 14:15:02.250 325 12573.70 79.70 55129.12 88888.00 2009-11-21 14:15:02.375 325 12573.75 79.72 55129.10 88888.00 2009-11-21 14:15:02.500 325 12573.70 79.75 55129.10 88888.00 2009-11-21 14:15:02.625 325 12573.62 79.75 55129.10 88888.00 2009-11-21 14:15:02.750 325 12573.52 79.75 55129.10 88888.00 2009-11-21 14:15:02.875 325 12573.55 79.72 55129.12 88888.00 2009-11-21 14:15:03.000 325 12573.62 79.72 55129.12 88888.00 2009-11-21 14:15:03.125 325 12573.55 79.75 55129.12 88888.00 2009-11-21 14:15:03.250 325 12573.48 79.72 55129.12 88888.00 2009-11-21 14:15:03.375 325 12573.52 79.75 55129.10 88888.00 2009-11-21 14:15:03.500 325 12573.55 79.75 55129.10 88888.00 2009-11-21 14:15:03.625 325 12573.60 79.75 55129.12 88888.00 2009-11-21 14:15:03.750 325 12573.60 79.72 55129.15 88888.00 2009-11-21 14:15:03.875 325 12573.58 79.72 55129.18 88888.00 2009-11-21 14:15:04.000 325 12573.52 79.72 55129.15 88888.00 2009-11-21 14:15:04.125 325 12573.55 79.75 55129.10 88888.00 2009-11-21 14:15:04.250 325 12573.55 79.70 55129.12 88888.00 2009-11-21 14:15:04.375 325 12573.58 79.75 55129.10 88888.00 2009-11-21 14:15:04.500 325 12573.58 79.72 55129.12 88888.00 2009-11-21 14:15:04.625 325 12573.55 79.75 55129.12 88888.00 2009-11-21 14:15:04.750 325 12573.58 79.78 55129.12 88888.00 2009-11-21 14:15:04.875 325 12573.60 79.78 55129.15 88888.00 2009-11-21 14:15:05.000 325 12573.62 79.75 55129.05 88888.00 2009-11-21 14:15:05.125 325 12573.60 79.78 55129.10 88888.00 2009-11-21 14:15:05.250 325 12573.58 79.72 55129.10 88888.00 2009-11-21 14:15:05.375 325 12573.58 79.75 55129.12 88888.00 2009-11-21 14:15:05.500 325 12573.52 79.75 55129.10 88888.00 2009-11-21 14:15:05.625 325 12573.55 79.75 55129.10 88888.00 2009-11-21 14:15:05.750 325 12573.50 79.75 55129.10 88888.00 2009-11-21 14:15:05.875 325 12573.50 79.72 55129.12 88888.00 2009-11-21 14:15:06.000 325 12573.50 79.75 55129.12 88888.00 2009-11-21 14:15:06.125 325 12573.58 79.75 55129.10 88888.00 2009-11-21 14:15:06.250 325 12573.52 79.72 55129.07 88888.00 2009-11-21 14:15:06.375 325 12573.48 79.70 55129.07 88888.00 2009-11-21 14:15:06.500 325 12573.50 79.75 55129.07 88888.00 2009-11-21 14:15:06.625 325 12573.55 79.70 55129.10 88888.00 2009-11-21 14:15:06.750 325 12573.55 79.75 55129.10 88888.00 2009-11-21 14:15:06.875 325 12573.52 79.72 55129.05 88888.00 2009-11-21 14:15:07.000 325 12573.50 79.72 55129.12 88888.00 2009-11-21 14:15:07.125 325 12573.50 79.72 55129.10 88888.00 2009-11-21 14:15:07.250 325 12573.52 79.72 55129.12 88888.00 2009-11-21 14:15:07.375 325 12573.52 79.78 55129.12 88888.00 2009-11-21 14:15:07.500 325 12573.45 79.72 55129.10 88888.00 2009-11-21 14:15:07.625 325 12573.45 79.70 55129.07 88888.00 2009-11-21 14:15:07.750 325 12573.50 79.70 55129.07 88888.00 2009-11-21 14:15:07.875 325 12573.48 79.72 55129.10 88888.00 2009-11-21 14:15:08.000 325 12573.45 79.72 55129.12 88888.00 2009-11-21 14:15:08.125 325 12573.48 79.72 55129.12 88888.00 2009-11-21 14:15:08.250 325 12573.45 79.67 55129.12 88888.00 2009-11-21 14:15:08.375 325 12573.45 79.70 55129.10 88888.00 2009-11-21 14:15:08.500 325 12573.40 79.70 55129.12 88888.00 2009-11-21 14:15:08.625 325 12573.42 79.67 55129.12 88888.00 2009-11-21 14:15:08.750 325 12573.42 79.70 55129.12 88888.00 2009-11-21 14:15:08.875 325 12573.52 79.72 55129.12 88888.00 2009-11-21 14:15:09.000 325 12573.52 79.70 55129.12 88888.00 2009-11-21 14:15:09.125 325 12573.45 79.72 55129.15 88888.00 2009-11-21 14:15:09.250 325 12573.42 79.72 55129.12 88888.00 2009-11-21 14:15:09.375 325 12573.52 79.72 55129.12 88888.00 2009-11-21 14:15:09.500 325 12573.50 79.75 55129.12 88888.00 2009-11-21 14:15:09.625 325 12573.45 79.70 55129.12 88888.00 2009-11-21 14:15:09.750 325 12573.40 79.70 55129.10 88888.00 2009-11-21 14:15:09.875 325 12573.42 79.75 55129.12 88888.00 2009-11-21 14:15:10.000 325 12573.40 79.75 55129.10 88888.00 2009-11-21 14:15:10.125 325 12573.40 79.75 55129.12 88888.00 2009-11-21 14:15:10.250 325 12573.38 79.72 55129.12 88888.00 2009-11-21 14:15:10.375 325 12573.40 79.75 55129.18 88888.00 2009-11-21 14:15:10.500 325 12573.40 79.75 55129.12 88888.00 2009-11-21 14:15:10.625 325 12573.42 79.75 55129.15 88888.00 2009-11-21 14:15:10.750 325 12573.45 79.72 55129.12 88888.00 2009-11-21 14:15:10.875 325 12573.45 79.72 55129.10 88888.00 2009-11-21 14:15:11.000 325 12573.42 79.72 55129.10 88888.00 2009-11-21 14:15:11.125 325 12573.40 79.72 55129.10 88888.00 2009-11-21 14:15:11.250 325 12573.38 79.70 55129.10 88888.00 2009-11-21 14:15:11.375 325 12573.42 79.72 55129.07 88888.00 2009-11-21 14:15:11.500 325 12573.40 79.72 55129.07 88888.00 2009-11-21 14:15:11.625 325 12573.38 79.75 55129.10 88888.00 2009-11-21 14:15:11.750 325 12573.35 79.75 55129.10 88888.00 2009-11-21 14:15:11.875 325 12573.42 79.72 55129.12 88888.00 2009-11-21 14:15:12.000 325 12573.40 79.70 55129.12 88888.00 2009-11-21 14:15:12.125 325 12573.38 79.70 55129.10 88888.00 2009-11-21 14:15:12.250 325 12573.35 79.67 55129.10 88888.00 2009-11-21 14:15:12.375 325 12573.40 79.70 55129.12 88888.00 2009-11-21 14:15:12.500 325 12573.38 79.70 55129.10 88888.00 2009-11-21 14:15:12.625 325 12573.40 79.72 55129.12 88888.00 2009-11-21 14:15:12.750 325 12573.42 79.78 55129.12 88888.00 2009-11-21 14:15:12.875 325 12573.42 79.78 55129.10 88888.00 2009-11-21 14:15:13.000 325 12573.38 79.75 55129.12 88888.00 2009-11-21 14:15:13.125 325 12573.33 79.72 55129.15 88888.00 2009-11-21 14:15:13.250 325 12573.27 79.72 55129.15 88888.00 2009-11-21 14:15:13.375 325 12573.27 79.75 55129.15 88888.00 2009-11-21 14:15:13.500 325 12573.27 79.78 55129.15 88888.00 2009-11-21 14:15:13.625 325 12573.27 79.75 55129.15 88888.00 2009-11-21 14:15:13.750 325 12573.27 79.72 55129.15 88888.00 2009-11-21 14:15:13.875 325 12573.27 79.72 55129.15 88888.00 2009-11-21 14:15:14.000 325 12573.30 79.78 55129.15 88888.00 2009-11-21 14:15:14.125 325 12573.27 79.75 55129.12 88888.00 2009-11-21 14:15:14.250 325 12573.17 79.75 55129.12 88888.00 2009-11-21 14:15:14.375 325 12573.20 79.78 55129.12 88888.00 2009-11-21 14:15:14.500 325 12573.23 79.75 55129.12 88888.00 2009-11-21 14:15:14.625 325 12573.23 79.78 55129.15 88888.00 2009-11-21 14:15:14.750 325 12573.23 79.78 55129.15 88888.00 2009-11-21 14:15:14.875 325 12573.23 79.78 55129.10 88888.00 2009-11-21 14:15:15.000 325 12573.25 79.78 55129.10 88888.00 2009-11-21 14:15:15.125 325 12573.27 79.78 55129.12 88888.00 2009-11-21 14:15:15.250 325 12573.20 79.75 55129.12 88888.00 2009-11-21 14:15:15.375 325 12573.20 79.75 55129.12 88888.00 2009-11-21 14:15:15.500 325 12573.15 79.78 55129.10 88888.00 2009-11-21 14:15:15.625 325 12573.17 79.78 55129.12 88888.00 2009-11-21 14:15:15.750 325 12573.12 79.80 55129.10 88888.00 2009-11-21 14:15:15.875 325 12573.12 79.80 55129.12 88888.00 2009-11-21 14:15:16.000 325 12573.17 79.80 55129.12 88888.00 2009-11-21 14:15:16.125 325 12573.15 79.80 55129.12 88888.00 2009-11-21 14:15:16.250 325 12573.10 79.83 55129.12 88888.00 2009-11-21 14:15:16.375 325 12573.12 79.80 55129.10 88888.00 2009-11-21 14:15:16.500 325 12573.12 79.83 55129.10 88888.00 2009-11-21 14:15:16.625 325 12573.12 79.83 55129.15 88888.00 2009-11-21 14:15:16.750 325 12573.15 79.83 55129.15 88888.00 2009-11-21 14:15:16.875 325 12573.10 79.83 55129.10 88888.00 2009-11-21 14:15:17.000 325 12573.05 79.83 55129.07 88888.00 2009-11-21 14:15:17.125 325 12573.02 79.83 55129.07 88888.00 2009-11-21 14:15:17.250 325 12573.05 79.85 55129.10 88888.00 2009-11-21 14:15:17.375 325 12573.10 79.88 55129.07 88888.00 2009-11-21 14:15:17.500 325 12573.10 79.88 55129.10 88888.00 2009-11-21 14:15:17.625 325 12573.10 79.88 55129.10 88888.00 2009-11-21 14:15:17.750 325 12573.10 79.85 55129.10 88888.00 2009-11-21 14:15:17.875 325 12573.02 79.85 55129.10 88888.00 2009-11-21 14:15:18.000 325 12573.00 79.88 55129.10 88888.00 2009-11-21 14:15:18.125 325 12573.08 79.88 55129.12 88888.00 2009-11-21 14:15:18.250 325 12573.08 79.85 55129.10 88888.00 2009-11-21 14:15:18.375 325 12573.08 79.85 55129.10 88888.00 2009-11-21 14:15:18.500 325 12573.05 79.88 55129.10 88888.00 2009-11-21 14:15:18.625 325 12573.10 79.85 55129.12 88888.00 2009-11-21 14:15:18.750 325 12573.10 79.90 55129.12 88888.00 2009-11-21 14:15:18.875 325 12573.08 79.92 55129.12 88888.00 2009-11-21 14:15:19.000 325 12573.05 79.90 55129.10 88888.00 2009-11-21 14:15:19.125 325 12573.05 79.90 55129.12 88888.00 2009-11-21 14:15:19.250 325 12573.08 79.88 55129.15 88888.00 2009-11-21 14:15:19.375 325 12573.10 79.88 55129.12 88888.00 2009-11-21 14:15:19.500 325 12573.08 79.90 55129.10 88888.00 2009-11-21 14:15:19.625 325 12573.10 79.88 55129.10 88888.00 2009-11-21 14:15:19.750 325 12573.10 79.88 55129.12 88888.00 2009-11-21 14:15:19.875 325 12573.05 79.92 55129.10 88888.00 2009-11-21 14:15:20.000 325 12573.08 79.95 55129.07 88888.00 2009-11-21 14:15:20.125 325 12573.05 79.95 55129.07 88888.00 2009-11-21 14:15:20.250 325 12573.00 79.95 55129.07 88888.00 2009-11-21 14:15:20.375 325 12572.98 79.95 55129.07 88888.00 2009-11-21 14:15:20.500 325 12573.02 79.95 55129.05 88888.00 2009-11-21 14:15:20.625 325 12573.02 79.97 55129.07 88888.00 2009-11-21 14:15:20.750 325 12572.98 79.97 55129.07 88888.00 2009-11-21 14:15:20.875 325 12572.92 79.97 55129.07 88888.00 2009-11-21 14:15:21.000 325 12572.95 79.95 55129.05 88888.00 2009-11-21 14:15:21.125 325 12573.00 79.97 55129.07 88888.00 2009-11-21 14:15:21.250 325 12573.00 79.97 55129.07 88888.00 2009-11-21 14:15:21.375 325 12573.05 79.97 55129.10 88888.00 2009-11-21 14:15:21.500 325 12573.02 80.00 55129.10 88888.00 2009-11-21 14:15:21.625 325 12573.02 80.00 55129.10 88888.00 2009-11-21 14:15:21.750 325 12572.98 80.00 55129.10 88888.00 2009-11-21 14:15:21.875 325 12572.92 80.00 55129.10 88888.00 2009-11-21 14:15:22.000 325 12572.90 80.00 55129.10 88888.00 2009-11-21 14:15:22.125 325 12572.92 80.00 55129.07 88888.00 2009-11-21 14:15:22.250 325 12572.88 80.00 55129.10 88888.00 2009-11-21 14:15:22.375 325 12572.90 80.00 55129.07 88888.00 2009-11-21 14:15:22.500 325 12572.88 80.03 55129.10 88888.00 2009-11-21 14:15:22.625 325 12572.85 80.03 55129.10 88888.00 2009-11-21 14:15:22.750 325 12572.85 80.05 55129.15 88888.00 2009-11-21 14:15:22.875 325 12572.85 80.05 55129.12 88888.00 2009-11-21 14:15:23.000 325 12572.92 80.05 55129.12 88888.00 2009-11-21 14:15:23.125 325 12572.95 80.05 55129.12 88888.00 2009-11-21 14:15:23.250 325 12572.88 80.08 55129.12 88888.00 2009-11-21 14:15:23.375 325 12572.90 80.08 55129.12 88888.00 2009-11-21 14:15:23.500 325 12572.88 80.05 55129.10 88888.00 2009-11-21 14:15:23.625 325 12572.85 80.05 55129.10 88888.00 2009-11-21 14:15:23.750 325 12572.85 80.05 55129.10 88888.00 2009-11-21 14:15:23.875 325 12572.85 80.08 55129.10 88888.00 2009-11-21 14:15:24.000 325 12572.85 80.08 55129.10 88888.00 2009-11-21 14:15:24.125 325 12572.88 80.10 55129.10 88888.00 2009-11-21 14:15:24.250 325 12572.85 80.08 55129.10 88888.00 2009-11-21 14:15:24.375 325 12572.85 80.05 55129.10 88888.00 2009-11-21 14:15:24.500 325 12572.88 80.08 55129.12 88888.00 2009-11-21 14:15:24.625 325 12572.90 80.08 55129.12 88888.00 2009-11-21 14:15:24.750 325 12572.83 80.10 55129.10 88888.00 2009-11-21 14:15:24.875 325 12572.83 80.10 55129.10 88888.00 2009-11-21 14:15:25.000 325 12572.88 80.08 55129.10 88888.00 2009-11-21 14:15:25.125 325 12572.92 80.10 55129.10 88888.00 2009-11-21 14:15:25.250 325 12572.90 80.10 55129.10 88888.00 2009-11-21 14:15:25.375 325 12572.90 80.10 55129.10 88888.00 2009-11-21 14:15:25.500 325 12572.90 80.10 55129.12 88888.00 2009-11-21 14:15:25.625 325 12572.83 80.12 55129.12 88888.00 2009-11-21 14:15:25.750 325 12572.85 80.12 55129.12 88888.00 2009-11-21 14:15:25.875 325 12572.90 80.12 55129.15 88888.00 2009-11-21 14:15:26.000 325 12572.88 80.12 55129.15 88888.00 2009-11-21 14:15:26.125 325 12572.85 80.17 55129.12 88888.00 2009-11-21 14:15:26.250 325 12572.85 80.17 55129.15 88888.00 2009-11-21 14:15:26.375 325 12572.90 80.17 55129.10 88888.00 2009-11-21 14:15:26.500 325 12572.83 80.17 55129.10 88888.00 2009-11-21 14:15:26.625 325 12572.83 80.17 55129.15 88888.00 2009-11-21 14:15:26.750 325 12572.83 80.17 55129.12 88888.00 2009-11-21 14:15:26.875 325 12572.77 80.17 55129.10 88888.00 2009-11-21 14:15:27.000 325 12572.75 80.17 55129.10 88888.00 2009-11-21 14:15:27.125 325 12572.73 80.17 55129.10 88888.00 2009-11-21 14:15:27.250 325 12572.75 80.17 55129.12 88888.00 2009-11-21 14:15:27.375 325 12572.77 80.20 55129.12 88888.00 2009-11-21 14:15:27.500 325 12572.75 80.22 55129.10 88888.00 2009-11-21 14:15:27.625 325 12572.75 80.22 55129.10 88888.00 2009-11-21 14:15:27.750 325 12572.80 80.22 55129.10 88888.00 2009-11-21 14:15:27.875 325 12572.83 80.25 55129.03 88888.00 2009-11-21 14:15:28.000 325 12572.83 80.22 55129.05 88888.00 2009-11-21 14:15:28.125 325 12572.77 80.25 55129.05 88888.00 2009-11-21 14:15:28.250 325 12572.70 80.22 55129.07 88888.00 2009-11-21 14:15:28.375 325 12572.75 80.22 55129.10 88888.00 2009-11-21 14:15:28.500 325 12572.75 80.22 55129.10 88888.00 2009-11-21 14:15:28.625 325 12572.77 80.22 55129.10 88888.00 2009-11-21 14:15:28.750 325 12572.67 80.28 55129.10 88888.00 2009-11-21 14:15:28.875 325 12572.70 80.28 55129.10 88888.00 2009-11-21 14:15:29.000 325 12572.77 80.28 55129.07 88888.00 2009-11-21 14:15:29.125 325 12572.77 80.28 55129.05 88888.00 2009-11-21 14:15:29.250 325 12572.65 80.30 55129.07 88888.00 2009-11-21 14:15:29.375 325 12572.67 80.30 55129.10 88888.00 2009-11-21 14:15:29.500 325 12572.75 80.30 55129.07 88888.00 2009-11-21 14:15:29.625 325 12572.80 80.28 55129.10 88888.00 2009-11-21 14:15:29.750 325 12572.77 80.30 55129.07 88888.00 2009-11-21 14:15:29.875 325 12572.75 80.35 55129.07 88888.00 2009-11-21 14:15:30.000 325 12572.70 80.33 55129.10 88888.00 2009-11-21 14:15:30.125 325 12572.70 80.33 55129.10 88888.00 2009-11-21 14:15:30.250 325 12572.70 80.33 55129.07 88888.00 2009-11-21 14:15:30.375 325 12572.73 80.33 55129.05 88888.00 2009-11-21 14:15:30.500 325 12572.65 80.35 55129.05 88888.00 2009-11-21 14:15:30.625 325 12572.70 80.35 55129.07 88888.00 2009-11-21 14:15:30.750 325 12572.73 80.38 55129.10 88888.00 2009-11-21 14:15:30.875 325 12572.73 80.35 55129.07 88888.00 2009-11-21 14:15:31.000 325 12572.65 80.35 55129.07 88888.00 2009-11-21 14:15:31.125 325 12572.67 80.38 55129.07 88888.00 2009-11-21 14:15:31.250 325 12572.67 80.38 55129.05 88888.00 2009-11-21 14:15:31.375 325 12572.67 80.38 55129.05 88888.00 2009-11-21 14:15:31.500 325 12572.65 80.38 55129.07 88888.00 2009-11-21 14:15:31.625 325 12572.65 80.38 55129.05 88888.00 2009-11-21 14:15:31.750 325 12572.70 80.40 55129.05 88888.00 2009-11-21 14:15:31.875 325 12572.73 80.38 55129.07 88888.00 2009-11-21 14:15:32.000 325 12572.65 80.40 55129.03 88888.00 2009-11-21 14:15:32.125 325 12572.60 80.40 55129.05 88888.00 2009-11-21 14:15:32.250 325 12572.60 80.40 55129.05 88888.00 2009-11-21 14:15:32.375 325 12572.58 80.42 55129.05 88888.00 2009-11-21 14:15:32.500 325 12572.60 80.45 55129.07 88888.00 2009-11-21 14:15:32.625 325 12572.62 80.47 55129.05 88888.00 2009-11-21 14:15:32.750 325 12572.67 80.45 55129.05 88888.00 2009-11-21 14:15:32.875 325 12572.75 80.42 55129.03 88888.00 2009-11-21 14:15:33.000 325 12572.75 80.45 55129.05 88888.00 2009-11-21 14:15:33.125 325 12572.70 80.47 55129.07 88888.00 2009-11-21 14:15:33.250 325 12572.65 80.45 55129.07 88888.00 2009-11-21 14:15:33.375 325 12572.73 80.47 55129.07 88888.00 2009-11-21 14:15:33.500 325 12572.80 80.45 55129.05 88888.00 2009-11-21 14:15:33.625 325 12572.80 80.47 55129.03 88888.00 2009-11-21 14:15:33.750 325 12572.77 80.47 55129.05 88888.00 2009-11-21 14:15:33.875 325 12572.73 80.47 55129.03 88888.00 2009-11-21 14:15:34.000 325 12572.70 80.47 55129.00 88888.00 2009-11-21 14:15:34.125 325 12572.75 80.47 55129.03 88888.00 2009-11-21 14:15:34.250 325 12572.73 80.47 55129.05 88888.00 2009-11-21 14:15:34.375 325 12572.73 80.45 55129.03 88888.00 2009-11-21 14:15:34.500 325 12572.75 80.45 55129.03 88888.00 2009-11-21 14:15:34.625 325 12572.77 80.50 55129.03 88888.00 2009-11-21 14:15:34.750 325 12572.77 80.50 55129.03 88888.00 2009-11-21 14:15:34.875 325 12572.73 80.50 55129.03 88888.00 2009-11-21 14:15:35.000 325 12572.67 80.50 55128.97 88888.00 2009-11-21 14:15:35.125 325 12572.65 80.50 55129.00 88888.00 2009-11-21 14:15:35.250 325 12572.67 80.53 55129.00 88888.00 2009-11-21 14:15:35.375 325 12572.77 80.53 55129.00 88888.00 2009-11-21 14:15:35.500 325 12572.80 80.53 55129.00 88888.00 2009-11-21 14:15:35.625 325 12572.75 80.50 55129.00 88888.00 2009-11-21 14:15:35.750 325 12572.73 80.53 55128.97 88888.00 2009-11-21 14:15:35.875 325 12572.73 80.53 55128.97 88888.00 2009-11-21 14:15:36.000 325 12572.67 80.53 55128.97 88888.00 2009-11-21 14:15:36.125 325 12572.65 80.58 55128.97 88888.00 2009-11-21 14:15:36.250 325 12572.67 80.53 55129.00 88888.00 2009-11-21 14:15:36.375 325 12572.77 80.55 55129.00 88888.00 2009-11-21 14:15:36.500 325 12572.77 80.55 55129.00 88888.00 2009-11-21 14:15:36.625 325 12572.73 80.55 55129.00 88888.00 2009-11-21 14:15:36.750 325 12572.62 80.55 55129.03 88888.00 2009-11-21 14:15:36.875 325 12572.70 80.55 55129.03 88888.00 2009-11-21 14:15:37.000 325 12572.77 80.55 55128.97 88888.00 2009-11-21 14:15:37.125 325 12572.80 80.58 55128.97 88888.00 2009-11-21 14:15:37.250 325 12572.73 80.58 55129.00 88888.00 2009-11-21 14:15:37.375 325 12572.67 80.58 55129.00 88888.00 2009-11-21 14:15:37.500 325 12572.67 80.58 55128.97 88888.00 2009-11-21 14:15:37.625 325 12572.70 80.58 55129.00 88888.00 2009-11-21 14:15:37.750 325 12572.67 80.58 55128.97 88888.00 2009-11-21 14:15:37.875 325 12572.75 80.60 55128.97 88888.00 2009-11-21 14:15:38.000 325 12572.73 80.60 55128.97 88888.00 2009-11-21 14:15:38.125 325 12572.75 80.60 55128.97 88888.00 2009-11-21 14:15:38.250 325 12572.73 80.60 55128.97 88888.00 2009-11-21 14:15:38.375 325 12572.73 80.60 55128.97 88888.00 2009-11-21 14:15:38.500 325 12572.67 80.62 55129.00 88888.00 2009-11-21 14:15:38.625 325 12572.70 80.62 55128.97 88888.00 2009-11-21 14:15:38.750 325 12572.77 80.62 55128.97 88888.00 2009-11-21 14:15:38.875 325 12572.75 80.62 55128.97 88888.00 2009-11-21 14:15:39.000 325 12572.67 80.62 55128.97 88888.00 2009-11-21 14:15:39.125 325 12572.70 80.60 55129.03 88888.00 2009-11-21 14:15:39.250 325 12572.77 80.60 55128.97 88888.00 2009-11-21 14:15:39.375 325 12572.83 80.62 55129.00 88888.00 2009-11-21 14:15:39.500 325 12572.77 80.62 55129.00 88888.00 2009-11-21 14:15:39.625 325 12572.77 80.62 55129.00 88888.00 2009-11-21 14:15:39.750 325 12572.75 80.62 55129.03 88888.00 2009-11-21 14:15:39.875 325 12572.70 80.65 55129.00 88888.00 2009-11-21 14:15:40.000 325 12572.65 80.62 55129.00 88888.00 2009-11-21 14:15:40.125 325 12572.67 80.62 55128.97 88888.00 2009-11-21 14:15:40.250 325 12572.70 80.62 55128.95 88888.00 2009-11-21 14:15:40.375 325 12572.70 80.65 55128.97 88888.00 2009-11-21 14:15:40.500 325 12572.65 80.65 55128.97 88888.00 2009-11-21 14:15:40.625 325 12572.67 80.65 55128.97 88888.00 2009-11-21 14:15:40.750 325 12572.73 80.67 55128.97 88888.00 2009-11-21 14:15:40.875 325 12572.75 80.67 55128.95 88888.00 2009-11-21 14:15:41.000 325 12572.70 80.67 55128.93 88888.00 2009-11-21 14:15:41.125 325 12572.75 80.70 55128.93 88888.00 2009-11-21 14:15:41.250 325 12572.77 80.67 55128.93 88888.00 2009-11-21 14:15:41.375 325 12572.80 80.67 55128.93 88888.00 2009-11-21 14:15:41.500 325 12572.77 80.70 55128.93 88888.00 2009-11-21 14:15:41.625 325 12572.77 80.67 55128.90 88888.00 2009-11-21 14:15:41.750 325 12572.75 80.70 55128.93 88888.00 2009-11-21 14:15:41.875 325 12572.67 80.70 55128.93 88888.00 2009-11-21 14:15:42.000 325 12572.60 80.70 55128.95 88888.00 2009-11-21 14:15:42.125 325 12572.73 80.72 55128.97 88888.00 2009-11-21 14:15:42.250 325 12572.73 80.70 55128.97 88888.00 2009-11-21 14:15:42.375 325 12572.75 80.67 55128.95 88888.00 2009-11-21 14:15:42.500 325 12572.77 80.70 55128.93 88888.00 2009-11-21 14:15:42.625 325 12572.77 80.72 55128.90 88888.00 2009-11-21 14:15:42.750 325 12572.75 80.72 55128.90 88888.00 2009-11-21 14:15:42.875 325 12572.83 80.72 55128.95 88888.00 2009-11-21 14:15:43.000 325 12572.83 80.72 55128.97 88888.00 2009-11-21 14:15:43.125 325 12572.80 80.72 55128.95 88888.00 2009-11-21 14:15:43.250 325 12572.77 80.72 55128.95 88888.00 2009-11-21 14:15:43.375 325 12572.83 80.75 55128.93 88888.00 2009-11-21 14:15:43.500 325 12572.80 80.78 55128.95 88888.00 2009-11-21 14:15:43.625 325 12572.83 80.75 55128.95 88888.00 2009-11-21 14:15:43.750 325 12572.80 80.72 55128.95 88888.00 2009-11-21 14:15:43.875 325 12572.75 80.75 55128.93 88888.00 2009-11-21 14:15:44.000 325 12572.75 80.75 55128.90 88888.00 2009-11-21 14:15:44.125 325 12572.83 80.75 55128.93 88888.00 2009-11-21 14:15:44.250 325 12572.80 80.75 55128.93 88888.00 2009-11-21 14:15:44.375 325 12572.80 80.78 55128.88 88888.00 2009-11-21 14:15:44.500 325 12572.80 80.78 55128.90 88888.00 2009-11-21 14:15:44.625 325 12572.85 80.78 55128.90 88888.00 2009-11-21 14:15:44.750 325 12572.85 80.78 55128.90 88888.00 2009-11-21 14:15:44.875 325 12572.77 80.80 55128.88 88888.00 2009-11-21 14:15:45.000 325 12572.80 80.80 55128.90 88888.00 2009-11-21 14:15:45.125 325 12572.80 80.80 55128.93 88888.00 2009-11-21 14:15:45.250 325 12572.77 80.78 55128.93 88888.00 2009-11-21 14:15:45.375 325 12572.80 80.78 55128.88 88888.00 2009-11-21 14:15:45.500 325 12572.85 80.78 55128.88 88888.00 2009-11-21 14:15:45.625 325 12572.90 80.78 55128.93 88888.00 2009-11-21 14:15:45.750 325 12572.88 80.78 55128.93 88888.00 2009-11-21 14:15:45.875 325 12572.80 80.78 55128.93 88888.00 2009-11-21 14:15:46.000 325 12572.77 80.78 55128.88 88888.00 2009-11-21 14:15:46.125 325 12572.85 80.78 55128.88 88888.00 2009-11-21 14:15:46.250 325 12572.85 80.75 55128.90 88888.00 2009-11-21 14:15:46.375 325 12572.80 80.75 55128.88 88888.00 2009-11-21 14:15:46.500 325 12572.83 80.75 55128.88 88888.00 2009-11-21 14:15:46.625 325 12572.83 80.78 55128.90 88888.00 2009-11-21 14:15:46.750 325 12572.83 80.78 55128.88 88888.00 2009-11-21 14:15:46.875 325 12572.83 80.78 55128.85 88888.00 2009-11-21 14:15:47.000 325 12572.77 80.78 55128.85 88888.00 2009-11-21 14:15:47.125 325 12572.83 80.78 55128.82 88888.00 2009-11-21 14:15:47.250 325 12572.88 80.78 55128.85 88888.00 2009-11-21 14:15:47.375 325 12572.90 80.80 55128.85 88888.00 2009-11-21 14:15:47.500 325 12572.92 80.78 55128.85 88888.00 2009-11-21 14:15:47.625 325 12572.90 80.78 55128.85 88888.00 2009-11-21 14:15:47.750 325 12572.88 80.80 55128.85 88888.00 2009-11-21 14:15:47.875 325 12572.88 80.80 55128.85 88888.00 2009-11-21 14:15:48.000 325 12572.95 80.80 55128.85 88888.00 2009-11-21 14:15:48.125 325 12572.95 80.80 55128.85 88888.00 2009-11-21 14:15:48.250 325 12572.85 80.80 55128.88 88888.00 2009-11-21 14:15:48.375 325 12572.85 80.83 55128.85 88888.00 2009-11-21 14:15:48.500 325 12572.90 80.83 55128.88 88888.00 2009-11-21 14:15:48.625 325 12572.95 80.83 55128.85 88888.00 2009-11-21 14:15:48.750 325 12572.98 80.83 55128.82 88888.00 2009-11-21 14:15:48.875 325 12573.00 80.83 55128.82 88888.00 2009-11-21 14:15:49.000 325 12573.05 80.83 55128.82 88888.00 2009-11-21 14:15:49.125 325 12573.02 80.85 55128.82 88888.00 2009-11-21 14:15:49.250 325 12572.92 80.83 55128.82 88888.00 2009-11-21 14:15:49.375 325 12572.95 80.85 55128.82 88888.00 2009-11-21 14:15:49.500 325 12572.95 80.85 55128.85 88888.00 2009-11-21 14:15:49.625 325 12572.90 80.85 55128.82 88888.00 2009-11-21 14:15:49.750 325 12572.88 80.85 55128.82 88888.00 2009-11-21 14:15:49.875 325 12572.88 80.83 55128.82 88888.00 2009-11-21 14:15:50.000 325 12572.90 80.83 55128.80 88888.00 2009-11-21 14:15:50.125 325 12572.92 80.85 55128.82 88888.00 2009-11-21 14:15:50.250 325 12572.90 80.83 55128.85 88888.00 2009-11-21 14:15:50.375 325 12572.92 80.83 55128.82 88888.00 2009-11-21 14:15:50.500 325 12572.95 80.85 55128.82 88888.00 2009-11-21 14:15:50.625 325 12572.95 80.85 55128.82 88888.00 2009-11-21 14:15:50.750 325 12572.98 80.88 55128.85 88888.00 2009-11-21 14:15:50.875 325 12573.02 80.83 55128.85 88888.00 2009-11-21 14:15:51.000 325 12572.98 80.85 55128.85 88888.00 2009-11-21 14:15:51.125 325 12572.90 80.88 55128.82 88888.00 2009-11-21 14:15:51.250 325 12572.92 80.85 55128.80 88888.00 2009-11-21 14:15:51.375 325 12572.95 80.90 55128.82 88888.00 2009-11-21 14:15:51.500 325 12572.92 80.88 55128.82 88888.00 2009-11-21 14:15:51.625 325 12572.92 80.88 55128.80 88888.00 2009-11-21 14:15:51.750 325 12572.95 80.85 55128.82 88888.00 2009-11-21 14:15:51.875 325 12572.95 80.85 55128.80 88888.00 2009-11-21 14:15:52.000 325 12572.98 80.85 55128.80 88888.00 2009-11-21 14:15:52.125 325 12573.00 80.88 55128.80 88888.00 2009-11-21 14:15:52.250 325 12572.98 80.85 55128.78 88888.00 2009-11-21 14:15:52.375 325 12573.00 80.85 55128.80 88888.00 2009-11-21 14:15:52.500 325 12573.00 80.85 55128.78 88888.00 2009-11-21 14:15:52.625 325 12573.00 80.85 55128.78 88888.00 2009-11-21 14:15:52.750 325 12573.05 80.88 55128.78 88888.00 2009-11-21 14:15:52.875 325 12573.08 80.85 55128.80 88888.00 2009-11-21 14:15:53.000 325 12573.05 80.85 55128.80 88888.00 2009-11-21 14:15:53.125 325 12573.02 80.85 55128.80 88888.00 2009-11-21 14:15:53.250 325 12573.00 80.88 55128.82 88888.00 2009-11-21 14:15:53.375 325 12573.05 80.88 55128.82 88888.00 2009-11-21 14:15:53.500 325 12573.05 80.88 55128.82 88888.00 2009-11-21 14:15:53.625 325 12573.05 80.85 55128.80 88888.00 2009-11-21 14:15:53.750 325 12573.12 80.85 55128.80 88888.00 2009-11-21 14:15:53.875 325 12573.12 80.85 55128.78 88888.00 2009-11-21 14:15:54.000 325 12573.12 80.88 55128.78 88888.00 2009-11-21 14:15:54.125 325 12573.12 80.88 55128.78 88888.00 2009-11-21 14:15:54.250 325 12573.12 80.88 55128.80 88888.00 2009-11-21 14:15:54.375 325 12573.17 80.88 55128.78 88888.00 2009-11-21 14:15:54.500 325 12573.15 80.88 55128.78 88888.00 2009-11-21 14:15:54.625 325 12573.12 80.88 55128.80 88888.00 2009-11-21 14:15:54.750 325 12573.12 80.90 55128.80 88888.00 2009-11-21 14:15:54.875 325 12573.10 80.90 55128.78 88888.00 2009-11-21 14:15:55.000 325 12573.08 80.88 55128.78 88888.00 2009-11-21 14:15:55.125 325 12573.15 80.88 55128.80 88888.00 2009-11-21 14:15:55.250 325 12573.15 80.88 55128.78 88888.00 2009-11-21 14:15:55.375 325 12573.17 80.90 55128.80 88888.00 2009-11-21 14:15:55.500 325 12573.15 80.88 55128.80 88888.00 2009-11-21 14:15:55.625 325 12573.10 80.85 55128.80 88888.00 2009-11-21 14:15:55.750 325 12573.12 80.88 55128.80 88888.00 2009-11-21 14:15:55.875 325 12573.15 80.88 55128.80 88888.00 2009-11-21 14:15:56.000 325 12573.12 80.88 55128.80 88888.00 2009-11-21 14:15:56.125 325 12573.15 80.88 55128.80 88888.00 2009-11-21 14:15:56.250 325 12573.15 80.83 55128.80 88888.00 2009-11-21 14:15:56.375 325 12573.17 80.85 55128.78 88888.00 2009-11-21 14:15:56.500 325 12573.23 80.83 55128.78 88888.00 2009-11-21 14:15:56.625 325 12573.30 80.83 55128.78 88888.00 2009-11-21 14:15:56.750 325 12573.30 80.83 55128.75 88888.00 2009-11-21 14:15:56.875 325 12573.35 80.85 55128.75 88888.00 2009-11-21 14:15:57.000 325 12573.35 80.85 55128.75 88888.00 2009-11-21 14:15:57.125 325 12573.30 80.85 55128.78 88888.00 2009-11-21 14:15:57.250 325 12573.23 80.88 55128.80 88888.00 2009-11-21 14:15:57.375 325 12573.27 80.85 55128.78 88888.00 2009-11-21 14:15:57.500 325 12573.23 80.85 55128.78 88888.00 2009-11-21 14:15:57.625 325 12573.23 80.88 55128.78 88888.00 2009-11-21 14:15:57.750 325 12573.23 80.88 55128.75 88888.00 2009-11-21 14:15:57.875 325 12573.25 80.85 55128.78 88888.00 2009-11-21 14:15:58.000 325 12573.27 80.88 55128.75 88888.00 2009-11-21 14:15:58.125 325 12573.30 80.88 55128.75 88888.00 2009-11-21 14:15:58.250 325 12573.20 80.90 55128.75 88888.00 2009-11-21 14:15:58.375 325 12573.20 80.88 55128.75 88888.00 2009-11-21 14:15:58.500 325 12573.17 80.88 55128.80 88888.00 2009-11-21 14:15:58.625 325 12573.20 80.88 55128.78 88888.00 2009-11-21 14:15:58.750 325 12573.25 80.90 55128.78 88888.00 2009-11-21 14:15:58.875 325 12573.25 80.88 55128.78 88888.00 2009-11-21 14:15:59.000 325 12573.23 80.88 55128.75 88888.00 2009-11-21 14:15:59.125 325 12573.23 80.90 55128.75 88888.00 2009-11-21 14:15:59.250 325 12573.23 80.88 55128.78 88888.00 2009-11-21 14:15:59.375 325 12573.23 80.90 55128.75 88888.00 2009-11-21 14:15:59.500 325 12573.17 80.88 55128.78 88888.00 2009-11-21 14:15:59.625 325 12573.20 80.88 55128.78 88888.00 2009-11-21 14:15:59.750 325 12573.23 80.88 55128.75 88888.00 2009-11-21 14:15:59.875 325 12573.23 80.88 55128.75 88888.00 2009-11-21 14:16:00.000 325 12573.23 80.88 55128.75 88888.00 2009-11-21 14:16:00.125 325 12573.30 80.88 55128.75 88888.00 2009-11-21 14:16:00.250 325 12573.33 80.85 55128.78 88888.00 2009-11-21 14:16:00.375 325 12573.35 80.85 55128.80 88888.00 2009-11-21 14:16:00.500 325 12573.35 80.88 55128.78 88888.00 2009-11-21 14:16:00.625 325 12573.30 80.88 55128.78 88888.00 2009-11-21 14:16:00.750 325 12573.27 80.88 55128.78 88888.00 2009-11-21 14:16:00.875 325 12573.25 80.88 55128.80 88888.00 2009-11-21 14:16:01.000 325 12573.25 80.88 55128.78 88888.00 2009-11-21 14:16:01.125 325 12573.25 80.88 55128.78 88888.00 2009-11-21 14:16:01.250 325 12573.27 80.88 55128.80 88888.00 2009-11-21 14:16:01.375 325 12573.30 80.90 55128.80 88888.00 2009-11-21 14:16:01.500 325 12573.33 80.88 55128.75 88888.00 2009-11-21 14:16:01.625 325 12573.38 80.85 55128.72 88888.00 2009-11-21 14:16:01.750 325 12573.38 80.88 55128.75 88888.00 2009-11-21 14:16:01.875 325 12573.33 80.85 55128.75 88888.00 2009-11-21 14:16:02.000 325 12573.27 80.85 55128.72 88888.00 2009-11-21 14:16:02.125 325 12573.27 80.88 55128.72 88888.00 2009-11-21 14:16:02.250 325 12573.33 80.85 55128.75 88888.00 2009-11-21 14:16:02.375 325 12573.40 80.88 55128.72 88888.00 2009-11-21 14:16:02.500 325 12573.40 80.90 55128.72 88888.00 2009-11-21 14:16:02.625 325 12573.35 80.92 55128.72 88888.00 2009-11-21 14:16:02.750 325 12573.27 80.92 55128.75 88888.00 2009-11-21 14:16:02.875 325 12573.27 80.88 55128.78 88888.00 2009-11-21 14:16:03.000 325 12573.33 80.88 55128.78 88888.00 2009-11-21 14:16:03.125 325 12573.25 80.88 55128.78 88888.00 2009-11-21 14:16:03.250 325 12573.25 80.90 55128.78 88888.00 2009-11-21 14:16:03.375 325 12573.30 80.90 55128.78 88888.00 2009-11-21 14:16:03.500 325 12573.30 80.92 55128.78 88888.00 2009-11-21 14:16:03.625 325 12573.33 80.92 55128.78 88888.00 2009-11-21 14:16:03.750 325 12573.38 80.90 55128.78 88888.00 2009-11-21 14:16:03.875 325 12573.38 80.90 55128.78 88888.00 2009-11-21 14:16:04.000 325 12573.40 80.90 55128.75 88888.00 2009-11-21 14:16:04.125 325 12573.42 80.90 55128.75 88888.00 2009-11-21 14:16:04.250 325 12573.38 80.88 55128.75 88888.00 2009-11-21 14:16:04.375 325 12573.42 80.88 55128.75 88888.00 2009-11-21 14:16:04.500 325 12573.45 80.88 55128.75 88888.00 2009-11-21 14:16:04.625 325 12573.42 80.92 55128.72 88888.00 2009-11-21 14:16:04.750 325 12573.42 80.92 55128.75 88888.00 2009-11-21 14:16:04.875 325 12573.45 80.90 55128.75 88888.00 2009-11-21 14:16:05.000 325 12573.50 80.90 55128.72 88888.00 2009-11-21 14:16:05.125 325 12573.48 80.90 55128.75 88888.00 2009-11-21 14:16:05.250 325 12573.38 80.90 55128.72 88888.00 2009-11-21 14:16:05.375 325 12573.42 80.92 55128.75 88888.00 2009-11-21 14:16:05.500 325 12573.42 80.90 55128.75 88888.00 2009-11-21 14:16:05.625 325 12573.40 80.92 55128.75 88888.00 2009-11-21 14:16:05.750 325 12573.40 80.92 55128.78 88888.00 2009-11-21 14:16:05.875 325 12573.40 80.90 55128.78 88888.00 2009-11-21 14:16:06.000 325 12573.42 80.92 55128.75 88888.00 2009-11-21 14:16:06.125 325 12573.35 80.90 55128.75 88888.00 2009-11-21 14:16:06.250 325 12573.30 80.90 55128.75 88888.00 2009-11-21 14:16:06.375 325 12573.35 80.92 55128.78 88888.00 2009-11-21 14:16:06.500 325 12573.35 80.92 55128.78 88888.00 2009-11-21 14:16:06.625 325 12573.30 80.92 55128.78 88888.00 2009-11-21 14:16:06.750 325 12573.25 80.95 55128.78 88888.00 2009-11-21 14:16:06.875 325 12573.27 80.92 55128.78 88888.00 2009-11-21 14:16:07.000 325 12573.33 80.92 55128.75 88888.00 2009-11-21 14:16:07.125 325 12573.30 80.92 55128.75 88888.00 2009-11-21 14:16:07.250 325 12573.25 80.90 55128.78 88888.00 2009-11-21 14:16:07.375 325 12573.27 80.95 55128.78 88888.00 2009-11-21 14:16:07.500 325 12573.35 80.97 55128.78 88888.00 2009-11-21 14:16:07.625 325 12573.33 80.95 55128.75 88888.00 2009-11-21 14:16:07.750 325 12573.33 80.95 55128.75 88888.00 2009-11-21 14:16:07.875 325 12573.40 80.95 55128.78 88888.00 2009-11-21 14:16:08.000 325 12573.40 80.95 55128.75 88888.00 2009-11-21 14:16:08.125 325 12573.42 80.95 55128.75 88888.00 2009-11-21 14:16:08.250 325 12573.45 80.92 55128.75 88888.00 2009-11-21 14:16:08.375 325 12573.45 80.95 55128.75 88888.00 2009-11-21 14:16:08.500 325 12573.40 80.95 55128.75 88888.00 2009-11-21 14:16:08.625 325 12573.33 80.97 55128.78 88888.00 2009-11-21 14:16:08.750 325 12573.40 80.97 55128.75 88888.00 2009-11-21 14:16:08.875 325 12573.45 80.95 55128.78 88888.00 2009-11-21 14:16:09.000 325 12573.42 80.95 55128.75 88888.00 2009-11-21 14:16:09.125 325 12573.42 80.97 55128.75 88888.00 2009-11-21 14:16:09.250 325 12573.38 80.95 55128.75 88888.00 2009-11-21 14:16:09.375 325 12573.42 80.97 55128.72 88888.00 2009-11-21 14:16:09.500 325 12573.50 80.97 55128.75 88888.00 2009-11-21 14:16:09.625 325 12573.48 80.95 55128.75 88888.00 2009-11-21 14:16:09.750 325 12573.40 80.95 55128.75 88888.00 2009-11-21 14:16:09.875 325 12573.38 80.97 55128.75 88888.00 2009-11-21 14:16:10.000 325 12573.38 80.95 55128.75 88888.00 2009-11-21 14:16:10.125 325 12573.38 80.97 55128.75 88888.00 2009-11-21 14:16:10.250 325 12573.38 80.97 55128.78 88888.00 2009-11-21 14:16:10.375 325 12573.40 80.97 55128.78 88888.00 2009-11-21 14:16:10.500 325 12573.40 80.97 55128.78 88888.00 2009-11-21 14:16:10.625 325 12573.45 81.00 55128.78 88888.00 2009-11-21 14:16:10.750 325 12573.50 81.03 55128.78 88888.00 2009-11-21 14:16:10.875 325 12573.50 81.00 55128.75 88888.00 2009-11-21 14:16:11.000 325 12573.45 81.00 55128.75 88888.00 2009-11-21 14:16:11.125 325 12573.48 81.00 55128.78 88888.00 2009-11-21 14:16:11.250 325 12573.45 81.03 55128.80 88888.00 2009-11-21 14:16:11.375 325 12573.45 81.05 55128.78 88888.00 2009-11-21 14:16:11.500 325 12573.42 81.03 55128.75 88888.00 2009-11-21 14:16:11.625 325 12573.48 80.97 55128.75 88888.00 2009-11-21 14:16:11.750 325 12573.48 81.00 55128.78 88888.00 2009-11-21 14:16:11.875 325 12573.45 81.00 55128.78 88888.00 2009-11-21 14:16:12.000 325 12573.42 81.00 55128.78 88888.00 2009-11-21 14:16:12.125 325 12573.42 81.00 55128.78 88888.00 2009-11-21 14:16:12.250 325 12573.45 80.97 55128.78 88888.00 2009-11-21 14:16:12.375 325 12573.50 81.00 55128.78 88888.00 2009-11-21 14:16:12.500 325 12573.45 81.00 55128.78 88888.00 2009-11-21 14:16:12.625 325 12573.48 81.03 55128.78 88888.00 2009-11-21 14:16:12.750 325 12573.45 81.03 55128.78 88888.00 2009-11-21 14:16:12.875 325 12573.48 81.03 55128.78 88888.00 2009-11-21 14:16:13.000 325 12573.52 81.03 55128.78 88888.00 2009-11-21 14:16:13.125 325 12573.50 81.00 55128.80 88888.00 2009-11-21 14:16:13.250 325 12573.42 81.00 55128.78 88888.00 2009-11-21 14:16:13.375 325 12573.42 81.03 55128.75 88888.00 2009-11-21 14:16:13.500 325 12573.45 81.05 55128.75 88888.00 2009-11-21 14:16:13.625 325 12573.50 81.03 55128.72 88888.00 2009-11-21 14:16:13.750 325 12573.52 81.03 55128.75 88888.00 2009-11-21 14:16:13.875 325 12573.50 81.03 55128.75 88888.00 2009-11-21 14:16:14.000 325 12573.52 81.03 55128.75 88888.00 2009-11-21 14:16:14.125 325 12573.58 81.00 55128.75 88888.00 2009-11-21 14:16:14.250 325 12573.48 81.03 55128.75 88888.00 2009-11-21 14:16:14.375 325 12573.45 81.03 55128.75 88888.00 2009-11-21 14:16:14.500 325 12573.45 81.03 55128.75 88888.00 2009-11-21 14:16:14.625 325 12573.45 81.03 55128.75 88888.00 2009-11-21 14:16:14.750 325 12573.52 81.03 55128.75 88888.00 2009-11-21 14:16:14.875 325 12573.52 81.03 55128.78 88888.00 2009-11-21 14:16:15.000 325 12573.52 81.05 55128.78 88888.00 2009-11-21 14:16:15.125 325 12573.50 81.03 55128.75 88888.00 2009-11-21 14:16:15.250 325 12573.48 81.03 55128.78 88888.00 2009-11-21 14:16:15.375 325 12573.50 81.03 55128.78 88888.00 2009-11-21 14:16:15.500 325 12573.50 81.05 55128.78 88888.00 2009-11-21 14:16:15.625 325 12573.48 81.05 55128.78 88888.00 2009-11-21 14:16:15.750 325 12573.40 81.08 55128.78 88888.00 2009-11-21 14:16:15.875 325 12573.42 81.08 55128.78 88888.00 2009-11-21 14:16:16.000 325 12573.48 81.08 55128.75 88888.00 2009-11-21 14:16:16.125 325 12573.50 81.05 55128.75 88888.00 2009-11-21 14:16:16.250 325 12573.48 81.05 55128.75 88888.00 2009-11-21 14:16:16.375 325 12573.52 81.08 55128.72 88888.00 2009-11-21 14:16:16.500 325 12573.45 81.08 55128.75 88888.00 2009-11-21 14:16:16.625 325 12573.45 81.05 55128.75 88888.00 2009-11-21 14:16:16.750 325 12573.42 81.08 55128.78 88888.00 2009-11-21 14:16:16.875 325 12573.42 81.08 55128.78 88888.00 2009-11-21 14:16:17.000 325 12573.45 81.08 55128.78 88888.00 2009-11-21 14:16:17.125 325 12573.45 81.08 55128.75 88888.00 2009-11-21 14:16:17.250 325 12573.48 81.08 55128.75 88888.00 2009-11-21 14:16:17.375 325 12573.52 81.08 55128.72 88888.00 2009-11-21 14:16:17.500 325 12573.52 81.08 55128.75 88888.00 2009-11-21 14:16:17.625 325 12573.55 81.08 55128.75 88888.00 2009-11-21 14:16:17.750 325 12573.58 81.08 55128.78 88888.00 2009-11-21 14:16:17.875 325 12573.52 81.08 55128.80 88888.00 2009-11-21 14:16:18.000 325 12573.45 81.05 55128.78 88888.00 2009-11-21 14:16:18.125 325 12573.45 81.08 55128.80 88888.00 2009-11-21 14:16:18.250 325 12573.52 81.08 55128.82 88888.00 2009-11-21 14:16:18.375 325 12573.58 81.10 55128.80 88888.00 2009-11-21 14:16:18.500 325 12573.55 81.12 55128.80 88888.00 2009-11-21 14:16:18.625 325 12573.52 81.12 55128.78 88888.00 2009-11-21 14:16:18.750 325 12573.58 81.10 55128.80 88888.00 2009-11-21 14:16:18.875 325 12573.60 81.12 55128.80 88888.00 2009-11-21 14:16:19.000 325 12573.55 81.12 55128.78 88888.00 2009-11-21 14:16:19.125 325 12573.58 81.12 55128.75 88888.00 2009-11-21 14:16:19.250 325 12573.55 81.10 55128.75 88888.00 2009-11-21 14:16:19.375 325 12573.58 81.12 55128.75 88888.00 2009-11-21 14:16:19.500 325 12573.55 81.12 55128.75 88888.00 2009-11-21 14:16:19.625 325 12573.58 81.12 55128.75 88888.00 2009-11-21 14:16:19.750 325 12573.60 81.15 55128.75 88888.00 2009-11-21 14:16:19.875 325 12573.60 81.17 55128.75 88888.00 2009-11-21 14:16:20.000 325 12573.58 81.17 55128.72 88888.00 2009-11-21 14:16:20.125 325 12573.60 81.17 55128.72 88888.00 2009-11-21 14:16:20.250 325 12573.62 81.17 55128.78 88888.00 2009-11-21 14:16:20.375 325 12573.60 81.17 55128.75 88888.00 2009-11-21 14:16:20.500 325 12573.62 81.15 55128.75 88888.00 2009-11-21 14:16:20.625 325 12573.67 81.15 55128.78 88888.00 2009-11-21 14:16:20.750 325 12573.62 81.15 55128.78 88888.00 2009-11-21 14:16:20.875 325 12573.60 81.17 55128.78 88888.00 2009-11-21 14:16:21.000 325 12573.60 81.17 55128.75 88888.00 2009-11-21 14:16:21.125 325 12573.58 81.17 55128.75 88888.00 2009-11-21 14:16:21.250 325 12573.52 81.20 55128.75 88888.00 2009-11-21 14:16:21.375 325 12573.60 81.20 55128.75 88888.00 2009-11-21 14:16:21.500 325 12573.60 81.20 55128.78 88888.00 2009-11-21 14:16:21.625 325 12573.62 81.20 55128.78 88888.00 2009-11-21 14:16:21.750 325 12573.62 81.17 55128.75 88888.00 2009-11-21 14:16:21.875 325 12573.58 81.20 55128.75 88888.00 2009-11-21 14:16:22.000 325 12573.60 81.17 55128.72 88888.00 2009-11-21 14:16:22.125 325 12573.65 81.20 55128.72 88888.00 2009-11-21 14:16:22.250 325 12573.62 81.17 55128.75 88888.00 2009-11-21 14:16:22.375 325 12573.62 81.20 55128.72 88888.00 2009-11-21 14:16:22.500 325 12573.52 81.22 55128.75 88888.00 2009-11-21 14:16:22.625 325 12573.50 81.20 55128.75 88888.00 2009-11-21 14:16:22.750 325 12573.58 81.20 55128.72 88888.00 2009-11-21 14:16:22.875 325 12573.65 81.20 55128.72 88888.00 2009-11-21 14:16:23.000 325 12573.65 81.22 55128.72 88888.00 2009-11-21 14:16:23.125 325 12573.65 81.20 55128.75 88888.00 2009-11-21 14:16:23.250 325 12573.62 81.20 55128.78 88888.00 2009-11-21 14:16:23.375 325 12573.67 81.20 55128.75 88888.00 2009-11-21 14:16:23.500 325 12573.67 81.22 55128.75 88888.00 2009-11-21 14:16:23.625 325 12573.65 81.25 55128.75 88888.00 2009-11-21 14:16:23.750 325 12573.65 81.22 55128.75 88888.00 2009-11-21 14:16:23.875 325 12573.67 81.25 55128.75 88888.00 2009-11-21 14:16:24.000 325 12573.67 81.25 55128.72 88888.00 2009-11-21 14:16:24.125 325 12573.65 81.28 55128.75 88888.00 2009-11-21 14:16:24.250 325 12573.58 81.22 55128.75 88888.00 2009-11-21 14:16:24.375 325 12573.62 81.25 55128.75 88888.00 2009-11-21 14:16:24.500 325 12573.67 81.22 55128.75 88888.00 2009-11-21 14:16:24.625 325 12573.65 81.25 55128.75 88888.00 2009-11-21 14:16:24.750 325 12573.60 81.28 55128.75 88888.00 2009-11-21 14:16:24.875 325 12573.58 81.28 55128.75 88888.00 2009-11-21 14:16:25.000 325 12573.58 81.30 55128.75 88888.00 2009-11-21 14:16:25.125 325 12573.58 81.28 55128.75 88888.00 2009-11-21 14:16:25.250 325 12573.60 81.28 55128.75 88888.00 2009-11-21 14:16:25.375 325 12573.62 81.28 55128.75 88888.00 2009-11-21 14:16:25.500 325 12573.62 81.28 55128.75 88888.00 2009-11-21 14:16:25.625 325 12573.62 81.28 55128.75 88888.00 2009-11-21 14:16:25.750 325 12573.62 81.30 55128.75 88888.00 2009-11-21 14:16:25.875 325 12573.60 81.30 55128.75 88888.00 2009-11-21 14:16:26.000 325 12573.60 81.28 55128.72 88888.00 2009-11-21 14:16:26.125 325 12573.62 81.30 55128.72 88888.00 2009-11-21 14:16:26.250 325 12573.62 81.28 55128.72 88888.00 2009-11-21 14:16:26.375 325 12573.65 81.30 55128.75 88888.00 2009-11-21 14:16:26.500 325 12573.65 81.30 55128.75 88888.00 2009-11-21 14:16:26.625 325 12573.65 81.30 55128.75 88888.00 2009-11-21 14:16:26.750 325 12573.65 81.30 55128.78 88888.00 2009-11-21 14:16:26.875 325 12573.65 81.33 55128.75 88888.00 2009-11-21 14:16:27.000 325 12573.67 81.28 55128.75 88888.00 2009-11-21 14:16:27.125 325 12573.75 81.30 55128.78 88888.00 2009-11-21 14:16:27.250 325 12573.70 81.30 55128.78 88888.00 2009-11-21 14:16:27.375 325 12573.73 81.33 55128.78 88888.00 2009-11-21 14:16:27.500 325 12573.67 81.33 55128.75 88888.00 2009-11-21 14:16:27.625 325 12573.73 81.33 55128.75 88888.00 2009-11-21 14:16:27.750 325 12573.73 81.33 55128.72 88888.00 2009-11-21 14:16:27.875 325 12573.70 81.33 55128.72 88888.00 2009-11-21 14:16:28.000 325 12573.70 81.33 55128.72 88888.00 2009-11-21 14:16:28.125 325 12573.70 81.33 55128.75 88888.00 2009-11-21 14:16:28.250 325 12573.73 81.33 55128.72 88888.00 2009-11-21 14:16:28.375 325 12573.73 81.35 55128.75 88888.00 2009-11-21 14:16:28.500 325 12573.62 81.35 55128.75 88888.00 2009-11-21 14:16:28.625 325 12573.62 81.33 55128.75 88888.00 2009-11-21 14:16:28.750 325 12573.65 81.33 55128.72 88888.00 2009-11-21 14:16:28.875 325 12573.73 81.35 55128.72 88888.00 2009-11-21 14:16:29.000 325 12573.67 81.35 55128.70 88888.00 2009-11-21 14:16:29.125 325 12573.65 81.35 55128.72 88888.00 2009-11-21 14:16:29.250 325 12573.67 81.33 55128.78 88888.00 2009-11-21 14:16:29.375 325 12573.77 81.35 55128.75 88888.00 2009-11-21 14:16:29.500 325 12573.80 81.33 55128.75 88888.00 2009-11-21 14:16:29.625 325 12573.77 81.33 55128.75 88888.00 2009-11-21 14:16:29.750 325 12573.77 81.33 55128.75 88888.00 2009-11-21 14:16:29.875 325 12573.77 81.35 55128.75 88888.00 2009-11-21 14:16:30.000 325 12573.80 81.38 55128.75 88888.00 2009-11-21 14:16:30.125 325 12573.83 81.38 55128.78 88888.00 2009-11-21 14:16:30.250 325 12573.75 81.38 55128.78 88888.00 2009-11-21 14:16:30.375 325 12573.73 81.38 55128.78 88888.00 2009-11-21 14:16:30.500 325 12573.75 81.38 55128.75 88888.00 2009-11-21 14:16:30.625 325 12573.77 81.38 55128.78 88888.00 2009-11-21 14:16:30.750 325 12573.77 81.40 55128.72 88888.00 2009-11-21 14:16:30.875 325 12573.77 81.40 55128.75 88888.00 2009-11-21 14:16:31.000 325 12573.80 81.38 55128.75 88888.00 2009-11-21 14:16:31.125 325 12573.85 81.35 55128.75 88888.00 2009-11-21 14:16:31.250 325 12573.80 81.38 55128.72 88888.00 2009-11-21 14:16:31.375 325 12573.80 81.38 55128.72 88888.00 2009-11-21 14:16:31.500 325 12573.80 81.40 55128.75 88888.00 2009-11-21 14:16:31.625 325 12573.77 81.40 55128.75 88888.00 2009-11-21 14:16:31.750 325 12573.83 81.38 55128.72 88888.00 2009-11-21 14:16:31.875 325 12573.80 81.38 55128.75 88888.00 2009-11-21 14:16:32.000 325 12573.80 81.40 55128.70 88888.00 2009-11-21 14:16:32.125 325 12573.85 81.40 55128.70 88888.00 2009-11-21 14:16:32.250 325 12573.75 81.38 55128.72 88888.00 2009-11-21 14:16:32.375 325 12573.73 81.40 55128.72 88888.00 2009-11-21 14:16:32.500 325 12573.77 81.38 55128.70 88888.00 2009-11-21 14:16:32.625 325 12573.83 81.40 55128.70 88888.00 2009-11-21 14:16:32.750 325 12573.88 81.42 55128.72 88888.00 2009-11-21 14:16:32.875 325 12573.80 81.42 55128.75 88888.00 2009-11-21 14:16:33.000 325 12573.75 81.38 55128.72 88888.00 2009-11-21 14:16:33.125 325 12573.75 81.40 55128.72 88888.00 2009-11-21 14:16:33.250 325 12573.75 81.40 55128.75 88888.00 2009-11-21 14:16:33.375 325 12573.80 81.42 55128.72 88888.00 2009-11-21 14:16:33.500 325 12573.80 81.42 55128.72 88888.00 2009-11-21 14:16:33.625 325 12573.85 81.45 55128.72 88888.00 2009-11-21 14:16:33.750 325 12573.85 81.42 55128.68 88888.00 2009-11-21 14:16:33.875 325 12573.77 81.42 55128.70 88888.00 2009-11-21 14:16:34.000 325 12573.73 81.42 55128.72 88888.00 2009-11-21 14:16:34.125 325 12573.70 81.42 55128.75 88888.00 2009-11-21 14:16:34.250 325 12573.70 81.42 55128.75 88888.00 2009-11-21 14:16:34.375 325 12573.73 81.45 55128.75 88888.00 2009-11-21 14:16:34.500 325 12573.65 81.45 55128.72 88888.00 2009-11-21 14:16:34.625 325 12573.67 81.45 55128.78 88888.00 2009-11-21 14:16:34.750 325 12573.70 81.45 55128.75 88888.00 2009-11-21 14:16:34.875 325 12573.70 81.50 55128.72 88888.00 2009-11-21 14:16:35.000 325 12573.67 81.47 55128.72 88888.00 2009-11-21 14:16:35.125 325 12573.75 81.47 55128.72 88888.00 2009-11-21 14:16:35.250 325 12573.77 81.42 55128.75 88888.00 2009-11-21 14:16:35.375 325 12573.77 81.45 55128.75 88888.00 2009-11-21 14:16:35.500 325 12573.77 81.47 55128.75 88888.00 2009-11-21 14:16:35.625 325 12573.77 81.47 55128.75 88888.00 2009-11-21 14:16:35.750 325 12573.75 81.50 55128.75 88888.00 2009-11-21 14:16:35.875 325 12573.75 81.50 55128.72 88888.00 2009-11-21 14:16:36.000 325 12573.83 81.50 55128.75 88888.00 2009-11-21 14:16:36.125 325 12573.80 81.50 55128.75 88888.00 2009-11-21 14:16:36.250 325 12573.70 81.45 55128.75 88888.00 2009-11-21 14:16:36.375 325 12573.80 81.47 55128.75 88888.00 2009-11-21 14:16:36.500 325 12573.77 81.47 55128.75 88888.00 2009-11-21 14:16:36.625 325 12573.80 81.50 55128.72 88888.00 2009-11-21 14:16:36.750 325 12573.75 81.50 55128.72 88888.00 2009-11-21 14:16:36.875 325 12573.80 81.50 55128.72 88888.00 2009-11-21 14:16:37.000 325 12573.83 81.50 55128.72 88888.00 2009-11-21 14:16:37.125 325 12573.85 81.50 55128.75 88888.00 2009-11-21 14:16:37.250 325 12573.80 81.50 55128.75 88888.00 2009-11-21 14:16:37.375 325 12573.83 81.50 55128.75 88888.00 2009-11-21 14:16:37.500 325 12573.85 81.50 55128.75 88888.00 2009-11-21 14:16:37.625 325 12573.88 81.53 55128.72 88888.00 2009-11-21 14:16:37.750 325 12573.90 81.50 55128.72 88888.00 2009-11-21 14:16:37.875 325 12573.85 81.47 55128.72 88888.00 2009-11-21 14:16:38.000 325 12573.83 81.47 55128.72 88888.00 2009-11-21 14:16:38.125 325 12573.77 81.50 55128.72 88888.00 2009-11-21 14:16:38.250 325 12573.75 81.53 55128.72 88888.00 2009-11-21 14:16:38.375 325 12573.77 81.53 55128.72 88888.00 2009-11-21 14:16:38.500 325 12573.80 81.53 55128.70 88888.00 2009-11-21 14:16:38.625 325 12573.80 81.53 55128.72 88888.00 2009-11-21 14:16:38.750 325 12573.80 81.53 55128.75 88888.00 2009-11-21 14:16:38.875 325 12573.83 81.53 55128.72 88888.00 2009-11-21 14:16:39.000 325 12573.80 81.53 55128.70 88888.00 2009-11-21 14:16:39.125 325 12573.80 81.53 55128.70 88888.00 2009-11-21 14:16:39.250 325 12573.77 81.50 55128.70 88888.00 2009-11-21 14:16:39.375 325 12573.80 81.55 55128.72 88888.00 2009-11-21 14:16:39.500 325 12573.77 81.55 55128.70 88888.00 2009-11-21 14:16:39.625 325 12573.73 81.55 55128.72 88888.00 2009-11-21 14:16:39.750 325 12573.70 81.55 55128.72 88888.00 2009-11-21 14:16:39.875 325 12573.73 81.55 55128.72 88888.00 2009-11-21 14:16:40.000 325 12573.80 81.53 55128.70 88888.00 2009-11-21 14:16:40.125 325 12573.85 81.53 55128.70 88888.00 2009-11-21 14:16:40.250 325 12573.83 81.50 55128.72 88888.00 2009-11-21 14:16:40.375 325 12573.83 81.53 55128.72 88888.00 2009-11-21 14:16:40.500 325 12573.83 81.55 55128.70 88888.00 2009-11-21 14:16:40.625 325 12573.83 81.53 55128.72 88888.00 2009-11-21 14:16:40.750 325 12573.83 81.55 55128.75 88888.00 2009-11-21 14:16:40.875 325 12573.88 81.55 55128.75 88888.00 2009-11-21 14:16:41.000 325 12573.88 81.53 55128.70 88888.00 2009-11-21 14:16:41.125 325 12573.88 81.55 55128.72 88888.00 2009-11-21 14:16:41.250 325 12573.83 81.53 55128.70 88888.00 2009-11-21 14:16:41.375 325 12573.80 81.55 55128.72 88888.00 2009-11-21 14:16:41.500 325 12573.75 81.58 55128.72 88888.00 2009-11-21 14:16:41.625 325 12573.77 81.55 55128.72 88888.00 2009-11-21 14:16:41.750 325 12573.77 81.55 55128.75 88888.00 2009-11-21 14:16:41.875 325 12573.75 81.55 55128.75 88888.00 2009-11-21 14:16:42.000 325 12573.77 81.58 55128.72 88888.00 2009-11-21 14:16:42.125 325 12573.80 81.60 55128.72 88888.00 2009-11-21 14:16:42.250 325 12573.80 81.58 55128.75 88888.00 2009-11-21 14:16:42.375 325 12573.75 81.58 55128.72 88888.00 2009-11-21 14:16:42.500 325 12573.75 81.58 55128.72 88888.00 2009-11-21 14:16:42.625 325 12573.80 81.58 55128.72 88888.00 2009-11-21 14:16:42.750 325 12573.77 81.60 55128.72 88888.00 2009-11-21 14:16:42.875 325 12573.75 81.60 55128.75 88888.00 2009-11-21 14:16:43.000 325 12573.77 81.60 55128.72 88888.00 2009-11-21 14:16:43.125 325 12573.75 81.60 55128.72 88888.00 2009-11-21 14:16:43.250 325 12573.70 81.58 55128.75 88888.00 2009-11-21 14:16:43.375 325 12573.80 81.60 55128.72 88888.00 2009-11-21 14:16:43.500 325 12573.88 81.62 55128.75 88888.00 2009-11-21 14:16:43.625 325 12573.90 81.62 55128.72 88888.00 2009-11-21 14:16:43.750 325 12573.85 81.58 55128.72 88888.00 2009-11-21 14:16:43.875 325 12573.83 81.58 55128.72 88888.00 2009-11-21 14:16:44.000 325 12573.85 81.60 55128.72 88888.00 2009-11-21 14:16:44.125 325 12573.88 81.60 55128.72 88888.00 2009-11-21 14:16:44.250 325 12573.85 81.60 55128.70 88888.00 2009-11-21 14:16:44.375 325 12573.90 81.62 55128.72 88888.00 2009-11-21 14:16:44.500 325 12573.88 81.62 55128.72 88888.00 2009-11-21 14:16:44.625 325 12573.85 81.62 55128.75 88888.00 2009-11-21 14:16:44.750 325 12573.85 81.62 55128.72 88888.00 2009-11-21 14:16:44.875 325 12573.83 81.62 55128.75 88888.00 2009-11-21 14:16:45.000 325 12573.88 81.60 55128.72 88888.00 2009-11-21 14:16:45.125 325 12573.88 81.62 55128.72 88888.00 2009-11-21 14:16:45.250 325 12573.80 81.62 55128.72 88888.00 2009-11-21 14:16:45.375 325 12573.77 81.62 55128.72 88888.00 2009-11-21 14:16:45.500 325 12573.83 81.62 55128.70 88888.00 2009-11-21 14:16:45.625 325 12573.85 81.62 55128.72 88888.00 2009-11-21 14:16:45.750 325 12573.83 81.62 55128.72 88888.00 2009-11-21 14:16:45.875 325 12573.80 81.62 55128.70 88888.00 2009-11-21 14:16:46.000 325 12573.83 81.62 55128.70 88888.00 2009-11-21 14:16:46.125 325 12573.83 81.62 55128.72 88888.00 2009-11-21 14:16:46.250 325 12573.75 81.62 55128.72 88888.00 2009-11-21 14:16:46.375 325 12573.73 81.62 55128.72 88888.00 2009-11-21 14:16:46.500 325 12573.75 81.60 55128.72 88888.00 2009-11-21 14:16:46.625 325 12573.80 81.60 55128.72 88888.00 2009-11-21 14:16:46.750 325 12573.83 81.60 55128.72 88888.00 2009-11-21 14:16:46.875 325 12573.80 81.62 55128.70 88888.00 2009-11-21 14:16:47.000 325 12573.80 81.62 55128.70 88888.00 2009-11-21 14:16:47.125 325 12573.77 81.65 55128.72 88888.00 2009-11-21 14:16:47.250 325 12573.75 81.65 55128.75 88888.00 2009-11-21 14:16:47.375 325 12573.83 81.65 55128.72 88888.00 2009-11-21 14:16:47.500 325 12573.75 81.65 55128.75 88888.00 2009-11-21 14:16:47.625 325 12573.75 81.62 55128.75 88888.00 2009-11-21 14:16:47.750 325 12573.73 81.62 55128.78 88888.00 2009-11-21 14:16:47.875 325 12573.75 81.62 55128.78 88888.00 2009-11-21 14:16:48.000 325 12573.77 81.65 55128.72 88888.00 2009-11-21 14:16:48.125 325 12573.80 81.62 55128.72 88888.00 2009-11-21 14:16:48.250 325 12573.75 81.62 55128.72 88888.00 2009-11-21 14:16:48.375 325 12573.75 81.62 55128.70 88888.00 2009-11-21 14:16:48.500 325 12573.75 81.62 55128.72 88888.00 2009-11-21 14:16:48.625 325 12573.75 81.65 55128.72 88888.00 2009-11-21 14:16:48.750 325 12573.73 81.67 55128.72 88888.00 2009-11-21 14:16:48.875 325 12573.73 81.67 55128.70 88888.00 2009-11-21 14:16:49.000 325 12573.83 81.65 55128.72 88888.00 2009-11-21 14:16:49.125 325 12573.90 81.62 55128.75 88888.00 2009-11-21 14:16:49.250 325 12573.90 81.62 55128.70 88888.00 2009-11-21 14:16:49.375 325 12573.88 81.65 55128.70 88888.00 2009-11-21 14:16:49.500 325 12573.83 81.62 55128.70 88888.00 2009-11-21 14:16:49.625 325 12573.77 81.65 55128.70 88888.00 2009-11-21 14:16:49.750 325 12573.75 81.65 55128.72 88888.00 2009-11-21 14:16:49.875 325 12573.85 81.65 55128.72 88888.00 2009-11-21 14:16:50.000 325 12573.90 81.65 55128.70 88888.00 2009-11-21 14:16:50.125 325 12573.88 81.65 55128.70 88888.00 2009-11-21 14:16:50.250 325 12573.85 81.62 55128.72 88888.00 2009-11-21 14:16:50.375 325 12573.85 81.65 55128.72 88888.00 2009-11-21 14:16:50.500 325 12573.88 81.65 55128.70 88888.00 2009-11-21 14:16:50.625 325 12573.92 81.65 55128.70 88888.00 2009-11-21 14:16:50.750 325 12573.88 81.65 55128.70 88888.00 2009-11-21 14:16:50.875 325 12573.90 81.65 55128.70 88888.00 2009-11-21 14:16:51.000 325 12573.95 81.65 55128.72 88888.00 2009-11-21 14:16:51.125 325 12573.92 81.67 55128.72 88888.00 2009-11-21 14:16:51.250 325 12573.85 81.65 55128.72 88888.00 2009-11-21 14:16:51.375 325 12573.92 81.67 55128.72 88888.00 2009-11-21 14:16:51.500 325 12573.90 81.67 55128.72 88888.00 2009-11-21 14:16:51.625 325 12573.83 81.65 55128.72 88888.00 2009-11-21 14:16:51.750 325 12573.85 81.65 55128.72 88888.00 2009-11-21 14:16:51.875 325 12573.90 81.65 55128.70 88888.00 2009-11-21 14:16:52.000 325 12573.95 81.67 55128.70 88888.00 2009-11-21 14:16:52.125 325 12573.92 81.67 55128.72 88888.00 2009-11-21 14:16:52.250 325 12573.90 81.65 55128.72 88888.00 2009-11-21 14:16:52.375 325 12573.92 81.67 55128.70 88888.00 2009-11-21 14:16:52.500 325 12573.90 81.65 55128.70 88888.00 2009-11-21 14:16:52.625 325 12573.88 81.65 55128.72 88888.00 2009-11-21 14:16:52.750 325 12573.90 81.65 55128.70 88888.00 2009-11-21 14:16:52.875 325 12573.90 81.65 55128.72 88888.00 2009-11-21 14:16:53.000 325 12573.92 81.67 55128.70 88888.00 2009-11-21 14:16:53.125 325 12573.95 81.67 55128.70 88888.00 2009-11-21 14:16:53.250 325 12573.95 81.65 55128.70 88888.00 2009-11-21 14:16:53.375 325 12574.00 81.65 55128.70 88888.00 2009-11-21 14:16:53.500 325 12574.05 81.65 55128.68 88888.00 2009-11-21 14:16:53.625 325 12573.98 81.67 55128.68 88888.00 2009-11-21 14:16:53.750 325 12573.95 81.67 55128.70 88888.00 2009-11-21 14:16:53.875 325 12573.95 81.67 55128.70 88888.00 2009-11-21 14:16:54.000 325 12574.00 81.67 55128.70 88888.00 2009-11-21 14:16:54.125 325 12573.98 81.65 55128.70 88888.00 2009-11-21 14:16:54.250 325 12573.98 81.62 55128.70 88888.00 2009-11-21 14:16:54.375 325 12574.05 81.62 55128.72 88888.00 2009-11-21 14:16:54.500 325 12574.02 81.65 55128.72 88888.00 2009-11-21 14:16:54.625 325 12573.98 81.65 55128.70 88888.00 2009-11-21 14:16:54.750 325 12573.95 81.67 55128.68 88888.00 2009-11-21 14:16:54.875 325 12573.92 81.65 55128.68 88888.00 2009-11-21 14:16:55.000 325 12573.95 81.65 55128.68 88888.00 2009-11-21 14:16:55.125 325 12573.95 81.65 55128.68 88888.00 2009-11-21 14:16:55.250 325 12573.92 81.65 55128.68 88888.00 2009-11-21 14:16:55.375 325 12573.95 81.67 55128.65 88888.00 2009-11-21 14:16:55.500 325 12573.92 81.65 55128.68 88888.00 2009-11-21 14:16:55.625 325 12573.95 81.67 55128.68 88888.00 2009-11-21 14:16:55.750 325 12573.95 81.67 55128.65 88888.00 2009-11-21 14:16:55.875 325 12573.92 81.67 55128.68 88888.00 2009-11-21 14:16:56.000 325 12573.98 81.65 55128.68 88888.00 2009-11-21 14:16:56.125 325 12573.98 81.65 55128.70 88888.00 2009-11-21 14:16:56.250 325 12573.92 81.62 55128.68 88888.00 2009-11-21 14:16:56.375 325 12573.92 81.65 55128.68 88888.00 2009-11-21 14:16:56.500 325 12573.98 81.67 55128.70 88888.00 2009-11-21 14:16:56.625 325 12574.02 81.67 55128.70 88888.00 2009-11-21 14:16:56.750 325 12574.00 81.67 55128.70 88888.00 2009-11-21 14:16:56.875 325 12573.95 81.65 55128.68 88888.00 2009-11-21 14:16:57.000 325 12573.92 81.67 55128.68 88888.00 2009-11-21 14:16:57.125 325 12573.90 81.67 55128.68 88888.00 2009-11-21 14:16:57.250 325 12573.88 81.67 55128.68 88888.00 2009-11-21 14:16:57.375 325 12573.95 81.67 55128.68 88888.00 2009-11-21 14:16:57.500 325 12573.95 81.67 55128.65 88888.00 2009-11-21 14:16:57.625 325 12573.95 81.67 55128.68 88888.00 2009-11-21 14:16:57.750 325 12573.92 81.67 55128.68 88888.00 2009-11-21 14:16:57.875 325 12573.98 81.65 55128.65 88888.00 2009-11-21 14:16:58.000 325 12573.92 81.62 55128.68 88888.00 2009-11-21 14:16:58.125 325 12573.85 81.65 55128.68 88888.00 2009-11-21 14:16:58.250 325 12573.85 81.65 55128.70 88888.00 2009-11-21 14:16:58.375 325 12573.90 81.65 55128.70 88888.00 2009-11-21 14:16:58.500 325 12573.90 81.65 55128.70 88888.00 2009-11-21 14:16:58.625 325 12573.92 81.65 55128.70 88888.00 2009-11-21 14:16:58.750 325 12573.95 81.65 55128.68 88888.00 2009-11-21 14:16:58.875 325 12573.88 81.62 55128.70 88888.00 2009-11-21 14:16:59.000 325 12573.88 81.65 55128.70 88888.00 2009-11-21 14:16:59.125 325 12573.92 81.67 55128.68 88888.00 2009-11-21 14:16:59.250 325 12573.95 81.65 55128.70 88888.00 2009-11-21 14:16:59.375 325 12573.95 81.67 55128.70 88888.00 2009-11-21 14:16:59.500 325 12573.92 81.65 55128.68 88888.00 2009-11-21 14:16:59.625 325 12573.95 81.67 55128.68 88888.00 2009-11-21 14:16:59.750 325 12573.92 81.67 55128.68 88888.00 2009-11-21 14:16:59.875 325 12573.92 81.67 55128.68 88888.00 2009-11-21 14:17:00.000 325 12573.98 81.67 55128.70 88888.00 2009-11-21 14:17:00.125 325 12574.00 81.65 55128.70 88888.00 2009-11-21 14:17:00.250 325 12574.00 81.65 55128.70 88888.00 2009-11-21 14:17:00.375 325 12574.02 81.65 55128.70 88888.00 2009-11-21 14:17:00.500 325 12574.02 81.65 55128.70 88888.00 2009-11-21 14:17:00.625 325 12574.05 81.62 55128.68 88888.00 2009-11-21 14:17:00.750 325 12574.08 81.65 55128.68 88888.00 2009-11-21 14:17:00.875 325 12574.05 81.65 55128.68 88888.00 2009-11-21 14:17:01.000 325 12573.98 81.62 55128.68 88888.00 2009-11-21 14:17:01.125 325 12573.98 81.62 55128.68 88888.00 2009-11-21 14:17:01.250 325 12574.02 81.62 55128.70 88888.00 2009-11-21 14:17:01.375 325 12574.02 81.62 55128.70 88888.00 2009-11-21 14:17:01.500 325 12574.02 81.65 55128.68 88888.00 2009-11-21 14:17:01.625 325 12574.02 81.65 55128.70 88888.00 2009-11-21 14:17:01.750 325 12574.05 81.65 55128.70 88888.00 2009-11-21 14:17:01.875 325 12574.05 81.62 55128.70 88888.00 2009-11-21 14:17:02.000 325 12574.02 81.62 55128.68 88888.00 2009-11-21 14:17:02.125 325 12574.05 81.62 55128.70 88888.00 2009-11-21 14:17:02.250 325 12574.02 81.62 55128.70 88888.00 2009-11-21 14:17:02.375 325 12574.00 81.60 55128.70 88888.00 2009-11-21 14:17:02.500 325 12574.00 81.60 55128.70 88888.00 2009-11-21 14:17:02.625 325 12573.98 81.62 55128.70 88888.00 2009-11-21 14:17:02.750 325 12574.02 81.62 55128.72 88888.00 2009-11-21 14:17:02.875 325 12574.08 81.60 55128.72 88888.00 2009-11-21 14:17:03.000 325 12574.05 81.60 55128.70 88888.00 2009-11-21 14:17:03.125 325 12574.05 81.60 55128.70 88888.00 2009-11-21 14:17:03.250 325 12574.02 81.58 55128.70 88888.00 2009-11-21 14:17:03.375 325 12574.05 81.60 55128.68 88888.00 2009-11-21 14:17:03.500 325 12574.08 81.58 55128.70 88888.00 2009-11-21 14:17:03.625 325 12574.08 81.60 55128.68 88888.00 2009-11-21 14:17:03.750 325 12574.05 81.60 55128.68 88888.00 2009-11-21 14:17:03.875 325 12574.05 81.60 55128.68 88888.00 2009-11-21 14:17:04.000 325 12574.05 81.58 55128.70 88888.00 2009-11-21 14:17:04.125 325 12574.00 81.60 55128.72 88888.00 2009-11-21 14:17:04.250 325 12573.98 81.60 55128.72 88888.00 2009-11-21 14:17:04.375 325 12573.98 81.60 55128.70 88888.00 2009-11-21 14:17:04.500 325 12574.02 81.60 55128.70 88888.00 2009-11-21 14:17:04.625 325 12574.02 81.60 55128.68 88888.00 2009-11-21 14:17:04.750 325 12573.95 81.60 55128.68 88888.00 2009-11-21 14:17:04.875 325 12573.90 81.60 55128.70 88888.00 2009-11-21 14:17:05.000 325 12573.95 81.58 55128.68 88888.00 2009-11-21 14:17:05.125 325 12574.00 81.58 55128.68 88888.00 2009-11-21 14:17:05.250 325 12574.00 81.55 55128.65 88888.00 2009-11-21 14:17:05.375 325 12573.98 81.58 55128.68 88888.00 2009-11-21 14:17:05.500 325 12573.92 81.58 55128.68 88888.00 2009-11-21 14:17:05.625 325 12573.95 81.58 55128.68 88888.00 2009-11-21 14:17:05.750 325 12573.95 81.58 55128.72 88888.00 2009-11-21 14:17:05.875 325 12573.95 81.55 55128.70 88888.00 2009-11-21 14:17:06.000 325 12573.98 81.55 55128.68 88888.00 2009-11-21 14:17:06.125 325 12573.98 81.58 55128.70 88888.00 2009-11-21 14:17:06.250 325 12573.90 81.58 55128.70 88888.00 2009-11-21 14:17:06.375 325 12573.95 81.58 55128.68 88888.00 2009-11-21 14:17:06.500 325 12573.92 81.55 55128.68 88888.00 2009-11-21 14:17:06.625 325 12573.88 81.58 55128.72 88888.00 2009-11-21 14:17:06.750 325 12573.83 81.55 55128.72 88888.00 2009-11-21 14:17:06.875 325 12573.92 81.55 55128.72 88888.00 2009-11-21 14:17:07.000 325 12573.92 81.55 55128.70 88888.00 2009-11-21 14:17:07.125 325 12573.90 81.60 55128.70 88888.00 2009-11-21 14:17:07.250 325 12573.90 81.60 55128.70 88888.00 2009-11-21 14:17:07.375 325 12573.98 81.60 55128.72 88888.00 2009-11-21 14:17:07.500 325 12574.05 81.58 55128.72 88888.00 2009-11-21 14:17:07.625 325 12574.00 81.58 55128.70 88888.00 2009-11-21 14:17:07.750 325 12573.98 81.58 55128.70 88888.00 2009-11-21 14:17:07.875 325 12574.00 81.58 55128.68 88888.00 2009-11-21 14:17:08.000 325 12573.98 81.55 55128.70 88888.00 2009-11-21 14:17:08.125 325 12573.92 81.58 55128.70 88888.00 2009-11-21 14:17:08.250 325 12573.88 81.55 55128.70 88888.00 2009-11-21 14:17:08.375 325 12573.90 81.58 55128.72 88888.00 2009-11-21 14:17:08.500 325 12573.88 81.58 55128.72 88888.00 2009-11-21 14:17:08.625 325 12573.90 81.58 55128.70 88888.00 2009-11-21 14:17:08.750 325 12573.92 81.58 55128.70 88888.00 2009-11-21 14:17:08.875 325 12573.95 81.55 55128.70 88888.00 2009-11-21 14:17:09.000 325 12573.95 81.58 55128.70 88888.00 2009-11-21 14:17:09.125 325 12573.95 81.58 55128.72 88888.00 2009-11-21 14:17:09.250 325 12574.00 81.55 55128.72 88888.00 2009-11-21 14:17:09.375 325 12574.02 81.58 55128.70 88888.00 2009-11-21 14:17:09.500 325 12573.98 81.55 55128.70 88888.00 2009-11-21 14:17:09.625 325 12573.92 81.55 55128.70 88888.00 2009-11-21 14:17:09.750 325 12573.92 81.55 55128.70 88888.00 2009-11-21 14:17:09.875 325 12573.98 81.55 55128.68 88888.00 2009-11-21 14:17:10.000 325 12574.00 81.53 55128.68 88888.00 2009-11-21 14:17:10.125 325 12574.05 81.53 55128.68 88888.00 2009-11-21 14:17:10.250 325 12574.00 81.53 55128.70 88888.00 2009-11-21 14:17:10.375 325 12573.98 81.55 55128.68 88888.00 2009-11-21 14:17:10.500 325 12573.90 81.53 55128.70 88888.00 2009-11-21 14:17:10.625 325 12573.98 81.55 55128.70 88888.00 2009-11-21 14:17:10.750 325 12574.00 81.55 55128.68 88888.00 2009-11-21 14:17:10.875 325 12573.98 81.53 55128.68 88888.00 2009-11-21 14:17:11.000 325 12573.95 81.55 55128.70 88888.00 2009-11-21 14:17:11.125 325 12573.90 81.55 55128.70 88888.00 2009-11-21 14:17:11.250 325 12573.90 81.53 55128.68 88888.00 2009-11-21 14:17:11.375 325 12573.95 81.55 55128.70 88888.00 2009-11-21 14:17:11.500 325 12573.95 81.55 55128.70 88888.00 2009-11-21 14:17:11.625 325 12573.92 81.55 55128.70 88888.00 2009-11-21 14:17:11.750 325 12573.90 81.55 55128.68 88888.00 2009-11-21 14:17:11.875 325 12573.92 81.53 55128.68 88888.00 2009-11-21 14:17:12.000 325 12573.95 81.53 55128.68 88888.00 2009-11-21 14:17:12.125 325 12573.95 81.50 55128.70 88888.00 2009-11-21 14:17:12.250 325 12573.88 81.50 55128.70 88888.00 2009-11-21 14:17:12.375 325 12573.88 81.53 55128.70 88888.00 2009-11-21 14:17:12.500 325 12573.90 81.53 55128.68 88888.00 2009-11-21 14:17:12.625 325 12573.92 81.53 55128.65 88888.00 2009-11-21 14:17:12.750 325 12573.92 81.53 55128.70 88888.00 2009-11-21 14:17:12.875 325 12573.92 81.50 55128.70 88888.00 2009-11-21 14:17:13.000 325 12573.92 81.53 55128.70 88888.00 2009-11-21 14:17:13.125 325 12573.90 81.53 55128.68 88888.00 2009-11-21 14:17:13.250 325 12573.88 81.50 55128.70 88888.00 2009-11-21 14:17:13.375 325 12573.92 81.53 55128.70 88888.00 2009-11-21 14:17:13.500 325 12573.95 81.53 55128.70 88888.00 2009-11-21 14:17:13.625 325 12573.92 81.53 55128.70 88888.00 2009-11-21 14:17:13.750 325 12573.95 81.47 55128.70 88888.00 2009-11-21 14:17:13.875 325 12573.92 81.50 55128.70 88888.00 2009-11-21 14:17:14.000 325 12573.92 81.50 55128.68 88888.00 2009-11-21 14:17:14.125 325 12573.90 81.50 55128.70 88888.00 2009-11-21 14:17:14.250 325 12573.88 81.47 55128.68 88888.00 2009-11-21 14:17:14.375 325 12573.95 81.50 55128.68 88888.00 2009-11-21 14:17:14.500 325 12573.92 81.50 55128.68 88888.00 2009-11-21 14:17:14.625 325 12574.00 81.47 55128.68 88888.00 2009-11-21 14:17:14.750 325 12574.02 81.53 55128.65 88888.00 2009-11-21 14:17:14.875 325 12573.98 81.50 55128.65 88888.00 2009-11-21 14:17:15.000 325 12574.02 81.50 55128.65 88888.00 2009-11-21 14:17:15.125 325 12574.02 81.47 55128.68 88888.00 2009-11-21 14:17:15.250 325 12573.98 81.47 55128.68 88888.00 2009-11-21 14:17:15.375 325 12574.00 81.50 55128.68 88888.00 2009-11-21 14:17:15.500 325 12573.95 81.50 55128.70 88888.00 2009-11-21 14:17:15.625 325 12573.90 81.53 55128.68 88888.00 2009-11-21 14:17:15.750 325 12573.90 81.53 55128.70 88888.00 2009-11-21 14:17:15.875 325 12573.95 81.50 55128.70 88888.00 2009-11-21 14:17:16.000 325 12573.92 81.50 55128.68 88888.00 2009-11-21 14:17:16.125 325 12573.90 81.50 55128.65 88888.00 2009-11-21 14:17:16.250 325 12573.92 81.47 55128.68 88888.00 2009-11-21 14:17:16.375 325 12573.92 81.53 55128.68 88888.00 2009-11-21 14:17:16.500 325 12573.92 81.50 55128.65 88888.00 2009-11-21 14:17:16.625 325 12573.88 81.50 55128.68 88888.00 2009-11-21 14:17:16.750 325 12573.88 81.47 55128.65 88888.00 2009-11-21 14:17:16.875 325 12573.98 81.47 55128.68 88888.00 2009-11-21 14:17:17.000 325 12574.00 81.47 55128.68 88888.00 2009-11-21 14:17:17.125 325 12573.92 81.47 55128.68 88888.00 2009-11-21 14:17:17.250 325 12573.92 81.47 55128.68 88888.00 2009-11-21 14:17:17.375 325 12573.92 81.50 55128.65 88888.00 2009-11-21 14:17:17.500 325 12573.90 81.50 55128.65 88888.00 2009-11-21 14:17:17.625 325 12573.85 81.50 55128.68 88888.00 2009-11-21 14:17:17.750 325 12573.90 81.50 55128.68 88888.00 2009-11-21 14:17:17.875 325 12573.95 81.47 55128.65 88888.00 2009-11-21 14:17:18.000 325 12573.98 81.47 55128.65 88888.00 2009-11-21 14:17:18.125 325 12573.95 81.50 55128.65 88888.00 2009-11-21 14:17:18.250 325 12573.90 81.45 55128.68 88888.00 2009-11-21 14:17:18.375 325 12573.88 81.45 55128.68 88888.00 2009-11-21 14:17:18.500 325 12573.90 81.47 55128.68 88888.00 2009-11-21 14:17:18.625 325 12573.90 81.47 55128.65 88888.00 2009-11-21 14:17:18.750 325 12573.88 81.50 55128.65 88888.00 2009-11-21 14:17:18.875 325 12573.92 81.47 55128.65 88888.00 2009-11-21 14:17:19.000 325 12573.92 81.47 55128.62 88888.00 2009-11-21 14:17:19.125 325 12573.92 81.47 55128.65 88888.00 2009-11-21 14:17:19.250 325 12573.90 81.47 55128.68 88888.00 2009-11-21 14:17:19.375 325 12573.92 81.45 55128.68 88888.00 2009-11-21 14:17:19.500 325 12573.90 81.47 55128.68 88888.00 2009-11-21 14:17:19.625 325 12573.88 81.45 55128.68 88888.00 2009-11-21 14:17:19.750 325 12573.88 81.45 55128.68 88888.00 2009-11-21 14:17:19.875 325 12573.88 81.45 55128.68 88888.00 2009-11-21 14:17:20.000 325 12573.95 81.42 55128.62 88888.00 2009-11-21 14:17:20.125 325 12573.98 81.42 55128.60 88888.00 2009-11-21 14:17:20.250 325 12573.88 81.42 55128.60 88888.00 2009-11-21 14:17:20.375 325 12573.88 81.47 55128.60 88888.00 2009-11-21 14:17:20.500 325 12573.92 81.50 55128.60 88888.00 2009-11-21 14:17:20.625 325 12573.95 81.47 55128.62 88888.00 2009-11-21 14:17:20.750 325 12573.92 81.50 55128.62 88888.00 2009-11-21 14:17:20.875 325 12573.85 81.47 55128.62 88888.00 2009-11-21 14:17:21.000 325 12573.88 81.45 55128.60 88888.00 2009-11-21 14:17:21.125 325 12573.92 81.45 55128.62 88888.00 2009-11-21 14:17:21.250 325 12573.85 81.42 55128.65 88888.00 2009-11-21 14:17:21.375 325 12573.85 81.45 55128.65 88888.00 2009-11-21 14:17:21.500 325 12573.92 81.45 55128.62 88888.00 2009-11-21 14:17:21.625 325 12573.95 81.45 55128.65 88888.00 2009-11-21 14:17:21.750 325 12573.95 81.45 55128.65 88888.00 2009-11-21 14:17:21.875 325 12573.92 81.45 55128.62 88888.00 2009-11-21 14:17:22.000 325 12573.92 81.45 55128.65 88888.00 2009-11-21 14:17:22.125 325 12574.00 81.45 55128.68 88888.00 2009-11-21 14:17:22.250 325 12573.92 81.42 55128.68 88888.00 2009-11-21 14:17:22.375 325 12573.98 81.42 55128.65 88888.00 2009-11-21 14:17:22.500 325 12573.88 81.42 55128.65 88888.00 2009-11-21 14:17:22.625 325 12573.88 81.42 55128.65 88888.00 2009-11-21 14:17:22.750 325 12573.95 81.42 55128.65 88888.00 2009-11-21 14:17:22.875 325 12573.92 81.45 55128.65 88888.00 2009-11-21 14:17:23.000 325 12573.95 81.45 55128.62 88888.00 2009-11-21 14:17:23.125 325 12574.00 81.45 55128.65 88888.00 2009-11-21 14:17:23.250 325 12574.00 81.42 55128.62 88888.00 2009-11-21 14:17:23.375 325 12574.10 81.42 55128.62 88888.00 2009-11-21 14:17:23.500 325 12574.08 81.40 55128.65 88888.00 2009-11-21 14:17:23.625 325 12574.00 81.40 55128.62 88888.00 2009-11-21 14:17:23.750 325 12573.98 81.40 55128.60 88888.00 2009-11-21 14:17:23.875 325 12574.08 81.42 55128.62 88888.00 2009-11-21 14:17:24.000 325 12574.08 81.40 55128.62 88888.00 2009-11-21 14:17:24.125 325 12574.05 81.40 55128.65 88888.00 2009-11-21 14:17:24.250 325 12573.98 81.40 55128.68 88888.00 2009-11-21 14:17:24.375 325 12574.02 81.40 55128.68 88888.00 2009-11-21 14:17:24.500 325 12574.05 81.40 55128.68 88888.00 2009-11-21 14:17:24.625 325 12574.08 81.42 55128.62 88888.00 2009-11-21 14:17:24.750 325 12574.02 81.38 55128.62 88888.00 2009-11-21 14:17:24.875 325 12574.00 81.40 55128.62 88888.00 2009-11-21 14:17:25.000 325 12574.08 81.38 55128.60 88888.00 2009-11-21 14:17:25.125 325 12574.15 81.40 55128.55 88888.00 2009-11-21 14:17:25.250 325 12574.10 81.40 55128.57 88888.00 2009-11-21 14:17:25.375 325 12574.15 81.38 55128.57 88888.00 2009-11-21 14:17:25.500 325 12574.12 81.38 55128.60 88888.00 2009-11-21 14:17:25.625 325 12574.02 81.42 55128.60 88888.00 2009-11-21 14:17:25.750 325 12574.00 81.42 55128.60 88888.00 2009-11-21 14:17:25.875 325 12574.02 81.42 55128.62 88888.00 2009-11-21 14:17:26.000 325 12574.05 81.40 55128.62 88888.00 2009-11-21 14:17:26.125 325 12574.05 81.35 55128.60 88888.00 2009-11-21 14:17:26.250 325 12574.00 81.35 55128.62 88888.00 2009-11-21 14:17:26.375 325 12574.00 81.40 55128.62 88888.00 2009-11-21 14:17:26.500 325 12574.00 81.40 55128.62 88888.00 2009-11-21 14:17:26.625 325 12574.02 81.38 55128.60 88888.00 2009-11-21 14:17:26.750 325 12574.05 81.35 55128.62 88888.00 2009-11-21 14:17:26.875 325 12574.08 81.38 55128.62 88888.00 2009-11-21 14:17:27.000 325 12574.10 81.35 55128.62 88888.00 2009-11-21 14:17:27.125 325 12574.12 81.35 55128.60 88888.00 2009-11-21 14:17:27.250 325 12574.00 81.35 55128.60 88888.00 2009-11-21 14:17:27.375 325 12574.00 81.38 55128.62 88888.00 2009-11-21 14:17:27.500 325 12574.00 81.38 55128.60 88888.00 2009-11-21 14:17:27.625 325 12574.10 81.38 55128.62 88888.00 2009-11-21 14:17:27.750 325 12574.10 81.38 55128.62 88888.00 2009-11-21 14:17:27.875 325 12574.08 81.38 55128.60 88888.00 2009-11-21 14:17:28.000 325 12574.02 81.35 55128.60 88888.00 2009-11-21 14:17:28.125 325 12574.08 81.35 55128.60 88888.00 2009-11-21 14:17:28.250 325 12574.10 81.33 55128.60 88888.00 2009-11-21 14:17:28.375 325 12574.20 81.35 55128.57 88888.00 2009-11-21 14:17:28.500 325 12574.10 81.38 55128.60 88888.00 2009-11-21 14:17:28.625 325 12574.08 81.33 55128.57 88888.00 2009-11-21 14:17:28.750 325 12574.08 81.33 55128.57 88888.00 2009-11-21 14:17:28.875 325 12574.02 81.33 55128.57 88888.00 2009-11-21 14:17:29.000 325 12573.98 81.30 55128.57 88888.00 2009-11-21 14:17:29.125 325 12574.00 81.33 55128.57 88888.00 2009-11-21 14:17:29.250 325 12574.05 81.30 55128.62 88888.00 2009-11-21 14:17:29.375 325 12574.05 81.33 55128.60 88888.00 2009-11-21 14:17:29.500 325 12574.00 81.33 55128.57 88888.00 2009-11-21 14:17:29.625 325 12574.02 81.33 55128.55 88888.00 2009-11-21 14:17:29.750 325 12574.08 81.30 55128.55 88888.00 2009-11-21 14:17:29.875 325 12574.08 81.30 55128.55 88888.00 2009-11-21 14:17:30.000 325 12574.00 81.28 55128.57 88888.00 2009-11-21 14:17:30.125 325 12574.02 81.28 55128.57 88888.00 2009-11-21 14:17:30.250 325 12573.98 81.28 55128.60 88888.00 2009-11-21 14:17:30.375 325 12573.95 81.30 55128.60 88888.00 2009-11-21 14:17:30.500 325 12573.92 81.33 55128.60 88888.00 2009-11-21 14:17:30.625 325 12573.92 81.28 55128.57 88888.00 2009-11-21 14:17:30.750 325 12573.92 81.30 55128.57 88888.00 2009-11-21 14:17:30.875 325 12573.95 81.25 55128.55 88888.00 2009-11-21 14:17:31.000 325 12573.98 81.25 55128.57 88888.00 2009-11-21 14:17:31.125 325 12574.02 81.28 55128.57 88888.00 2009-11-21 14:17:31.250 325 12573.98 81.28 55128.57 88888.00 2009-11-21 14:17:31.375 325 12574.00 81.25 55128.57 88888.00 2009-11-21 14:17:31.500 325 12574.00 81.22 55128.57 88888.00 2009-11-21 14:17:31.625 325 12574.08 81.22 55128.55 88888.00 2009-11-21 14:17:31.750 325 12574.10 81.28 55128.57 88888.00 2009-11-21 14:17:31.875 325 12574.05 81.28 55128.57 88888.00 2009-11-21 14:17:32.000 325 12574.02 81.28 55128.55 88888.00 2009-11-21 14:17:32.125 325 12574.00 81.28 55128.53 88888.00 2009-11-21 14:17:32.250 325 12573.95 81.22 55128.55 88888.00 2009-11-21 14:17:32.375 325 12573.95 81.25 55128.55 88888.00 2009-11-21 14:17:32.500 325 12573.92 81.25 55128.57 88888.00 2009-11-21 14:17:32.625 325 12573.90 81.28 55128.55 88888.00 2009-11-21 14:17:32.750 325 12573.95 81.28 55128.53 88888.00 2009-11-21 14:17:32.875 325 12573.95 81.28 55128.53 88888.00 2009-11-21 14:17:33.000 325 12573.92 81.25 55128.57 88888.00 2009-11-21 14:17:33.125 325 12573.92 81.28 55128.57 88888.00 2009-11-21 14:17:33.250 325 12573.95 81.28 55128.57 88888.00 2009-11-21 14:17:33.375 325 12574.02 81.22 55128.55 88888.00 2009-11-21 14:17:33.500 325 12573.98 81.22 55128.53 88888.00 2009-11-21 14:17:33.625 325 12573.92 81.25 55128.55 88888.00 2009-11-21 14:17:33.750 325 12573.90 81.25 55128.55 88888.00 2009-11-21 14:17:33.875 325 12573.98 81.25 55128.55 88888.00 2009-11-21 14:17:34.000 325 12574.00 81.22 55128.55 88888.00 2009-11-21 14:17:34.125 325 12573.95 81.22 55128.55 88888.00 2009-11-21 14:17:34.250 325 12573.95 81.20 55128.55 88888.00 2009-11-21 14:17:34.375 325 12574.02 81.20 55128.55 88888.00 2009-11-21 14:17:34.500 325 12573.98 81.25 55128.53 88888.00 2009-11-21 14:17:34.625 325 12573.98 81.20 55128.53 88888.00 2009-11-21 14:17:34.750 325 12573.98 81.20 55128.53 88888.00 2009-11-21 14:17:34.875 325 12573.98 81.20 55128.55 88888.00 2009-11-21 14:17:35.000 325 12573.95 81.17 55128.53 88888.00 2009-11-21 14:17:35.125 325 12574.00 81.17 55128.53 88888.00 2009-11-21 14:17:35.250 325 12574.00 81.17 55128.55 88888.00 2009-11-21 14:17:35.375 325 12573.95 81.17 55128.55 88888.00 2009-11-21 14:17:35.500 325 12573.92 81.17 55128.55 88888.00 2009-11-21 14:17:35.625 325 12573.95 81.17 55128.55 88888.00 2009-11-21 14:17:35.750 325 12573.98 81.17 55128.55 88888.00 2009-11-21 14:17:35.875 325 12574.02 81.20 55128.55 88888.00 2009-11-21 14:17:36.000 325 12574.02 81.20 55128.55 88888.00 2009-11-21 14:17:36.125 325 12574.00 81.20 55128.55 88888.00 2009-11-21 14:17:36.250 325 12573.95 81.20 55128.57 88888.00 2009-11-21 14:17:36.375 325 12574.00 81.20 55128.57 88888.00 2009-11-21 14:17:36.500 325 12574.05 81.20 55128.55 88888.00 2009-11-21 14:17:36.625 325 12574.00 81.17 55128.55 88888.00 2009-11-21 14:17:36.750 325 12574.02 81.15 55128.55 88888.00 2009-11-21 14:17:36.875 325 12574.00 81.17 55128.55 88888.00 2009-11-21 14:17:37.000 325 12574.08 81.17 55128.55 88888.00 2009-11-21 14:17:37.125 325 12574.15 81.15 55128.55 88888.00 2009-11-21 14:17:37.250 325 12574.05 81.15 55128.55 88888.00 2009-11-21 14:17:37.375 325 12574.00 81.17 55128.53 88888.00 2009-11-21 14:17:37.500 325 12574.00 81.17 55128.53 88888.00 2009-11-21 14:17:37.625 325 12573.98 81.17 55128.55 88888.00 2009-11-21 14:17:37.750 325 12573.92 81.17 55128.55 88888.00 2009-11-21 14:17:37.875 325 12573.92 81.17 55128.53 88888.00 2009-11-21 14:17:38.000 325 12574.00 81.15 55128.53 88888.00 2009-11-21 14:17:38.125 325 12574.05 81.15 55128.53 88888.00 2009-11-21 14:17:38.250 325 12574.00 81.12 55128.53 88888.00 2009-11-21 14:17:38.375 325 12574.02 81.12 55128.53 88888.00 2009-11-21 14:17:38.500 325 12574.02 81.12 55128.50 88888.00 2009-11-21 14:17:38.625 325 12574.00 81.10 55128.53 88888.00 2009-11-21 14:17:38.750 325 12574.05 81.12 55128.50 88888.00 2009-11-21 14:17:38.875 325 12574.08 81.10 55128.47 88888.00 2009-11-21 14:17:39.000 325 12574.10 81.10 55128.45 88888.00 2009-11-21 14:17:39.125 325 12574.08 81.10 55128.47 88888.00 2009-11-21 14:17:39.250 325 12574.02 81.10 55128.47 88888.00 2009-11-21 14:17:39.375 325 12574.05 81.10 55128.47 88888.00 2009-11-21 14:17:39.500 325 12574.05 81.10 55128.50 88888.00 2009-11-21 14:17:39.625 325 12574.10 81.10 55128.50 88888.00 2009-11-21 14:17:39.750 325 12574.10 81.10 55128.50 88888.00 2009-11-21 14:17:39.875 325 12574.08 81.10 55128.47 88888.00 2009-11-21 14:17:40.000 325 12574.10 81.10 55128.47 88888.00 2009-11-21 14:17:40.125 325 12574.10 81.10 55128.50 88888.00 2009-11-21 14:17:40.250 325 12574.00 81.08 55128.53 88888.00 2009-11-21 14:17:40.375 325 12574.05 81.10 55128.50 88888.00 2009-11-21 14:17:40.500 325 12574.00 81.10 55128.47 88888.00 2009-11-21 14:17:40.625 325 12573.95 81.08 55128.47 88888.00 2009-11-21 14:17:40.750 325 12573.92 81.05 55128.47 88888.00 2009-11-21 14:17:40.875 325 12573.92 81.05 55128.47 88888.00 2009-11-21 14:17:41.000 325 12573.98 81.05 55128.45 88888.00 2009-11-21 14:17:41.125 325 12574.00 81.05 55128.45 88888.00 2009-11-21 14:17:41.250 325 12573.98 81.05 55128.47 88888.00 2009-11-21 14:17:41.375 325 12574.02 81.05 55128.47 88888.00 2009-11-21 14:17:41.500 325 12573.98 81.03 55128.45 88888.00 2009-11-21 14:17:41.625 325 12573.98 81.03 55128.47 88888.00 2009-11-21 14:17:41.750 325 12574.02 81.05 55128.47 88888.00 2009-11-21 14:17:41.875 325 12574.00 81.08 55128.47 88888.00 2009-11-21 14:17:42.000 325 12573.95 81.08 55128.47 88888.00 2009-11-21 14:17:42.125 325 12573.98 81.05 55128.47 88888.00 2009-11-21 14:17:42.250 325 12574.00 81.03 55128.47 88888.00 2009-11-21 14:17:42.375 325 12574.02 81.05 55128.47 88888.00 2009-11-21 14:17:42.500 325 12574.02 81.03 55128.47 88888.00 2009-11-21 14:17:42.625 325 12574.00 81.03 55128.47 88888.00 2009-11-21 14:17:42.750 325 12574.02 81.03 55128.47 88888.00 2009-11-21 14:17:42.875 325 12574.02 81.03 55128.45 88888.00 2009-11-21 14:17:43.000 325 12574.02 81.03 55128.45 88888.00 2009-11-21 14:17:43.125 325 12574.05 81.03 55128.45 88888.00 2009-11-21 14:17:43.250 325 12574.05 81.03 55128.50 88888.00 2009-11-21 14:17:43.375 325 12574.02 81.00 55128.50 88888.00 2009-11-21 14:17:43.500 325 12573.98 80.97 55128.47 88888.00 2009-11-21 14:17:43.625 325 12574.05 81.00 55128.47 88888.00 2009-11-21 14:17:43.750 325 12574.05 81.00 55128.47 88888.00 2009-11-21 14:17:43.875 325 12573.98 81.00 55128.47 88888.00 2009-11-21 14:17:44.000 325 12573.98 81.00 55128.47 88888.00 2009-11-21 14:17:44.125 325 12573.98 81.03 55128.47 88888.00 2009-11-21 14:17:44.250 325 12573.98 81.00 55128.47 88888.00 2009-11-21 14:17:44.375 325 12574.02 81.00 55128.47 88888.00 2009-11-21 14:17:44.500 325 12574.00 80.97 55128.47 88888.00 2009-11-21 14:17:44.625 325 12573.98 80.97 55128.50 88888.00 2009-11-21 14:17:44.750 325 12573.95 81.00 55128.50 88888.00 2009-11-21 14:17:44.875 325 12573.92 80.97 55128.47 88888.00 2009-11-21 14:17:45.000 325 12573.90 80.95 55128.45 88888.00 2009-11-21 14:17:45.125 325 12573.88 80.97 55128.45 88888.00 2009-11-21 14:17:45.250 325 12573.88 80.97 55128.45 88888.00 2009-11-21 14:17:45.375 325 12573.92 80.97 55128.45 88888.00 2009-11-21 14:17:45.500 325 12573.95 80.95 55128.45 88888.00 2009-11-21 14:17:45.625 325 12573.92 80.95 55128.45 88888.00 2009-11-21 14:17:45.750 325 12573.92 80.97 55128.45 88888.00 2009-11-21 14:17:45.875 325 12573.92 80.95 55128.45 88888.00 2009-11-21 14:17:46.000 325 12573.92 80.95 55128.43 88888.00 2009-11-21 14:17:46.125 325 12573.90 80.95 55128.45 88888.00 2009-11-21 14:17:46.250 325 12573.90 80.92 55128.45 88888.00 2009-11-21 14:17:46.375 325 12574.00 80.92 55128.43 88888.00 2009-11-21 14:17:46.500 325 12573.92 80.92 55128.43 88888.00 2009-11-21 14:17:46.625 325 12573.88 80.95 55128.43 88888.00 2009-11-21 14:17:46.750 325 12573.85 80.95 55128.45 88888.00 2009-11-21 14:17:46.875 325 12573.85 80.95 55128.40 88888.00 2009-11-21 14:17:47.000 325 12573.83 80.95 55128.40 88888.00 2009-11-21 14:17:47.125 325 12573.90 80.92 55128.40 88888.00 2009-11-21 14:17:47.250 325 12573.95 80.90 55128.40 88888.00 2009-11-21 14:17:47.375 325 12573.92 80.92 55128.43 88888.00 2009-11-21 14:17:47.500 325 12573.85 80.90 55128.43 88888.00 2009-11-21 14:17:47.625 325 12573.90 80.92 55128.43 88888.00 2009-11-21 14:17:47.750 325 12573.90 80.92 55128.43 88888.00 2009-11-21 14:17:47.875 325 12573.88 80.95 55128.43 88888.00 2009-11-21 14:17:48.000 325 12573.98 80.95 55128.43 88888.00 2009-11-21 14:17:48.125 325 12573.98 80.92 55128.43 88888.00 2009-11-21 14:17:48.250 325 12573.90 80.90 55128.45 88888.00 2009-11-21 14:17:48.375 325 12573.92 80.88 55128.45 88888.00 2009-11-21 14:17:48.500 325 12573.95 80.88 55128.43 88888.00 2009-11-21 14:17:48.625 325 12574.00 80.88 55128.40 88888.00 2009-11-21 14:17:48.750 325 12574.00 80.88 55128.43 88888.00 2009-11-21 14:17:48.875 325 12573.98 80.88 55128.43 88888.00 2009-11-21 14:17:49.000 325 12573.95 80.88 55128.43 88888.00 2009-11-21 14:17:49.125 325 12574.00 80.90 55128.43 88888.00 2009-11-21 14:17:49.250 325 12573.95 80.85 55128.40 88888.00 2009-11-21 14:17:49.375 325 12573.95 80.85 55128.40 88888.00 2009-11-21 14:17:49.500 325 12573.95 80.85 55128.43 88888.00 2009-11-21 14:17:49.625 325 12573.98 80.85 55128.43 88888.00 2009-11-21 14:17:49.750 325 12573.95 80.90 55128.43 88888.00 2009-11-21 14:17:49.875 325 12574.02 80.90 55128.40 88888.00 2009-11-21 14:17:50.000 325 12574.02 80.88 55128.38 88888.00 2009-11-21 14:17:50.125 325 12574.00 80.88 55128.40 88888.00 2009-11-21 14:17:50.250 325 12573.95 80.83 55128.43 88888.00 2009-11-21 14:17:50.375 325 12573.92 80.83 55128.40 88888.00 2009-11-21 14:17:50.500 325 12573.92 80.85 55128.40 88888.00 2009-11-21 14:17:50.625 325 12573.95 80.85 55128.43 88888.00 2009-11-21 14:17:50.750 325 12573.98 80.85 55128.43 88888.00 2009-11-21 14:17:50.875 325 12574.00 80.83 55128.40 88888.00 2009-11-21 14:17:51.000 325 12574.00 80.83 55128.38 88888.00 2009-11-21 14:17:51.125 325 12573.98 80.83 55128.40 88888.00 2009-11-21 14:17:51.250 325 12573.98 80.83 55128.40 88888.00 2009-11-21 14:17:51.375 325 12573.92 80.83 55128.40 88888.00 2009-11-21 14:17:51.500 325 12573.92 80.83 55128.38 88888.00 2009-11-21 14:17:51.625 325 12573.98 80.83 55128.38 88888.00 2009-11-21 14:17:51.750 325 12574.00 80.83 55128.40 88888.00 2009-11-21 14:17:51.875 325 12573.95 80.83 55128.40 88888.00 2009-11-21 14:17:52.000 325 12573.90 80.83 55128.35 88888.00 2009-11-21 14:17:52.125 325 12573.95 80.83 55128.38 88888.00 2009-11-21 14:17:52.250 325 12573.95 80.83 55128.40 88888.00 2009-11-21 14:17:52.375 325 12573.92 80.80 55128.43 88888.00 2009-11-21 14:17:52.500 325 12573.90 80.80 55128.40 88888.00 2009-11-21 14:17:52.625 325 12573.92 80.80 55128.40 88888.00 2009-11-21 14:17:52.750 325 12573.98 80.80 55128.40 88888.00 2009-11-21 14:17:52.875 325 12573.95 80.78 55128.40 88888.00 2009-11-21 14:17:53.000 325 12573.92 80.78 55128.38 88888.00 2009-11-21 14:17:53.125 325 12573.88 80.78 55128.40 88888.00 2009-11-21 14:17:53.250 325 12573.80 80.78 55128.40 88888.00 2009-11-21 14:17:53.375 325 12573.77 80.80 55128.40 88888.00 2009-11-21 14:17:53.500 325 12573.80 80.78 55128.40 88888.00 2009-11-21 14:17:53.625 325 12573.85 80.78 55128.38 88888.00 2009-11-21 14:17:53.750 325 12573.85 80.78 55128.38 88888.00 2009-11-21 14:17:53.875 325 12573.85 80.75 55128.38 88888.00 2009-11-21 14:17:54.000 325 12573.80 80.75 55128.40 88888.00 2009-11-21 14:17:54.125 325 12573.80 80.78 55128.38 88888.00 2009-11-21 14:17:54.250 325 12573.77 80.75 55128.40 88888.00 2009-11-21 14:17:54.375 325 12573.75 80.80 55128.38 88888.00 2009-11-21 14:17:54.500 325 12573.80 80.78 55128.38 88888.00 2009-11-21 14:17:54.625 325 12573.83 80.78 55128.38 88888.00 2009-11-21 14:17:54.750 325 12573.73 80.75 55128.38 88888.00 2009-11-21 14:17:54.875 325 12573.75 80.75 55128.38 88888.00 2009-11-21 14:17:55.000 325 12573.77 80.72 55128.38 88888.00 2009-11-21 14:17:55.125 325 12573.77 80.75 55128.38 88888.00 2009-11-21 14:17:55.250 325 12573.75 80.72 55128.38 88888.00 2009-11-21 14:17:55.375 325 12573.77 80.75 55128.40 88888.00 2009-11-21 14:17:55.500 325 12573.80 80.75 55128.40 88888.00 2009-11-21 14:17:55.625 325 12573.77 80.75 55128.40 88888.00 2009-11-21 14:17:55.750 325 12573.80 80.72 55128.38 88888.00 2009-11-21 14:17:55.875 325 12573.77 80.72 55128.35 88888.00 2009-11-21 14:17:56.000 325 12573.88 80.72 55128.38 88888.00 2009-11-21 14:17:56.125 325 12573.88 80.75 55128.35 88888.00 2009-11-21 14:17:56.250 325 12573.77 80.72 55128.38 88888.00 2009-11-21 14:17:56.375 325 12573.83 80.70 55128.38 88888.00 2009-11-21 14:17:56.500 325 12573.80 80.72 55128.38 88888.00 2009-11-21 14:17:56.625 325 12573.83 80.75 55128.38 88888.00 2009-11-21 14:17:56.750 325 12573.83 80.72 55128.38 88888.00 2009-11-21 14:17:56.875 325 12573.83 80.72 55128.35 88888.00 2009-11-21 14:17:57.000 325 12573.80 80.70 55128.32 88888.00 2009-11-21 14:17:57.125 325 12573.85 80.70 55128.35 88888.00 2009-11-21 14:17:57.250 325 12573.80 80.67 55128.35 88888.00 2009-11-21 14:17:57.375 325 12573.83 80.65 55128.35 88888.00 2009-11-21 14:17:57.500 325 12573.83 80.65 55128.38 88888.00 2009-11-21 14:17:57.625 325 12573.83 80.65 55128.38 88888.00 2009-11-21 14:17:57.750 325 12573.85 80.62 55128.35 88888.00 2009-11-21 14:17:57.875 325 12573.88 80.65 55128.35 88888.00 2009-11-21 14:17:58.000 325 12573.85 80.67 55128.35 88888.00 2009-11-21 14:17:58.125 325 12573.83 80.65 55128.35 88888.00 2009-11-21 14:17:58.250 325 12573.77 80.65 55128.38 88888.00 2009-11-21 14:17:58.375 325 12573.80 80.67 55128.35 88888.00 2009-11-21 14:17:58.500 325 12573.75 80.65 55128.40 88888.00 2009-11-21 14:17:58.625 325 12573.73 80.65 55128.38 88888.00 2009-11-21 14:17:58.750 325 12573.75 80.62 55128.35 88888.00 2009-11-21 14:17:58.875 325 12573.77 80.62 55128.32 88888.00 2009-11-21 14:17:59.000 325 12573.77 80.62 55128.32 88888.00 2009-11-21 14:17:59.125 325 12573.77 80.65 55128.35 88888.00 2009-11-21 14:17:59.250 325 12573.73 80.62 55128.35 88888.00 2009-11-21 14:17:59.375 325 12573.75 80.62 55128.32 88888.00 2009-11-21 14:17:59.500 325 12573.85 80.60 55128.32 88888.00 2009-11-21 14:17:59.625 325 12573.90 80.60 55128.35 88888.00 2009-11-21 14:17:59.750 325 12573.80 80.60 55128.35 88888.00 2009-11-21 14:17:59.875 325 12573.77 80.60 55128.35 88888.00 2009-11-21 14:18:00.000 325 12573.75 80.60 55128.32 88888.00 2009-11-21 14:18:00.125 325 12573.80 80.62 55128.30 88888.00 2009-11-21 14:18:00.250 325 12573.83 80.60 55128.32 88888.00 2009-11-21 14:18:00.375 325 12573.83 80.62 55128.35 88888.00 2009-11-21 14:18:00.500 325 12573.83 80.60 55128.35 88888.00 2009-11-21 14:18:00.625 325 12573.88 80.60 55128.32 88888.00 2009-11-21 14:18:00.750 325 12573.85 80.58 55128.30 88888.00 2009-11-21 14:18:00.875 325 12573.85 80.60 55128.30 88888.00 2009-11-21 14:18:01.000 325 12573.88 80.60 55128.30 88888.00 2009-11-21 14:18:01.125 325 12573.85 80.60 55128.30 88888.00 2009-11-21 14:18:01.250 325 12573.88 80.58 55128.30 88888.00 2009-11-21 14:18:01.375 325 12573.88 80.58 55128.30 88888.00 2009-11-21 14:18:01.500 325 12573.90 80.58 55128.30 88888.00 2009-11-21 14:18:01.625 325 12573.98 80.55 55128.28 88888.00 2009-11-21 14:18:01.750 325 12573.90 80.55 55128.28 88888.00 2009-11-21 14:18:01.875 325 12573.85 80.55 55128.28 88888.00 2009-11-21 14:18:02.000 325 12573.83 80.55 55128.28 88888.00 2009-11-21 14:18:02.125 325 12573.83 80.55 55128.30 88888.00 2009-11-21 14:18:02.250 325 12573.83 80.58 55128.30 88888.00 2009-11-21 14:18:02.375 325 12573.85 80.60 55128.28 88888.00 2009-11-21 14:18:02.500 325 12573.85 80.58 55128.28 88888.00 2009-11-21 14:18:02.625 325 12573.90 80.55 55128.30 88888.00 2009-11-21 14:18:02.750 325 12573.92 80.58 55128.30 88888.00 2009-11-21 14:18:02.875 325 12573.92 80.58 55128.30 88888.00 2009-11-21 14:18:03.000 325 12573.88 80.53 55128.28 88888.00 2009-11-21 14:18:03.125 325 12573.80 80.50 55128.28 88888.00 2009-11-21 14:18:03.250 325 12573.80 80.50 55128.28 88888.00 2009-11-21 14:18:03.375 325 12573.85 80.53 55128.28 88888.00 2009-11-21 14:18:03.500 325 12573.80 80.53 55128.30 88888.00 2009-11-21 14:18:03.625 325 12573.80 80.55 55128.28 88888.00 2009-11-21 14:18:03.750 325 12573.83 80.55 55128.28 88888.00 2009-11-21 14:18:03.875 325 12573.88 80.55 55128.25 88888.00 2009-11-21 14:18:04.000 325 12573.95 80.55 55128.25 88888.00 2009-11-21 14:18:04.125 325 12573.98 80.53 55128.28 88888.00 2009-11-21 14:18:04.250 325 12573.90 80.50 55128.30 88888.00 2009-11-21 14:18:04.375 325 12573.92 80.53 55128.28 88888.00 2009-11-21 14:18:04.500 325 12573.92 80.50 55128.25 88888.00 2009-11-21 14:18:04.625 325 12573.95 80.50 55128.28 88888.00 2009-11-21 14:18:04.750 325 12573.98 80.53 55128.28 88888.00 2009-11-21 14:18:04.875 325 12573.98 80.53 55128.28 88888.00 2009-11-21 14:18:05.000 325 12573.98 80.50 55128.28 88888.00 2009-11-21 14:18:05.125 325 12574.00 80.50 55128.32 88888.00 2009-11-21 14:18:05.250 325 12573.98 80.50 55128.32 88888.00 2009-11-21 14:18:05.375 325 12574.00 80.50 55128.30 88888.00 2009-11-21 14:18:05.500 325 12573.98 80.50 55128.30 88888.00 2009-11-21 14:18:05.625 325 12573.95 80.47 55128.28 88888.00 2009-11-21 14:18:05.750 325 12573.92 80.50 55128.28 88888.00 2009-11-21 14:18:05.875 325 12573.85 80.50 55128.25 88888.00 2009-11-21 14:18:06.000 325 12573.85 80.47 55128.28 88888.00 2009-11-21 14:18:06.125 325 12573.88 80.47 55128.28 88888.00 2009-11-21 14:18:06.250 325 12573.90 80.47 55128.30 88888.00 2009-11-21 14:18:06.375 325 12573.90 80.50 55128.28 88888.00 2009-11-21 14:18:06.500 325 12573.90 80.50 55128.25 88888.00 2009-11-21 14:18:06.625 325 12573.92 80.47 55128.25 88888.00 2009-11-21 14:18:06.750 325 12573.95 80.47 55128.28 88888.00 2009-11-21 14:18:06.875 325 12573.88 80.45 55128.28 88888.00 2009-11-21 14:18:07.000 325 12573.85 80.45 55128.22 88888.00 2009-11-21 14:18:07.125 325 12573.85 80.45 55128.22 88888.00 2009-11-21 14:18:07.250 325 12573.83 80.45 55128.25 88888.00 2009-11-21 14:18:07.375 325 12573.80 80.42 55128.28 88888.00 2009-11-21 14:18:07.500 325 12573.85 80.45 55128.28 88888.00 2009-11-21 14:18:07.625 325 12573.83 80.45 55128.28 88888.00 2009-11-21 14:18:07.750 325 12573.83 80.45 55128.25 88888.00 2009-11-21 14:18:07.875 325 12573.85 80.45 55128.28 88888.00 2009-11-21 14:18:08.000 325 12573.85 80.45 55128.28 88888.00 2009-11-21 14:18:08.125 325 12573.83 80.45 55128.28 88888.00 2009-11-21 14:18:08.250 325 12573.80 80.45 55128.30 88888.00 2009-11-21 14:18:08.375 325 12573.90 80.47 55128.30 88888.00 2009-11-21 14:18:08.500 325 12573.90 80.45 55128.28 88888.00 2009-11-21 14:18:08.625 325 12573.88 80.45 55128.30 88888.00 2009-11-21 14:18:08.750 325 12573.85 80.42 55128.28 88888.00 2009-11-21 14:18:08.875 325 12573.90 80.42 55128.28 88888.00 2009-11-21 14:18:09.000 325 12573.90 80.42 55128.28 88888.00 2009-11-21 14:18:09.125 325 12573.85 80.42 55128.28 88888.00 2009-11-21 14:18:09.250 325 12573.75 80.42 55128.25 88888.00 2009-11-21 14:18:09.375 325 12573.80 80.45 55128.22 88888.00 2009-11-21 14:18:09.500 325 12573.77 80.42 55128.25 88888.00 2009-11-21 14:18:09.625 325 12573.77 80.42 55128.22 88888.00 2009-11-21 14:18:09.750 325 12573.88 80.40 55128.22 88888.00 2009-11-21 14:18:09.875 325 12573.88 80.38 55128.22 88888.00 2009-11-21 14:18:10.000 325 12573.83 80.40 55128.22 88888.00 2009-11-21 14:18:10.125 325 12573.85 80.38 55128.22 88888.00 2009-11-21 14:18:10.250 325 12573.85 80.35 55128.20 88888.00 2009-11-21 14:18:10.375 325 12573.85 80.38 55128.20 88888.00 2009-11-21 14:18:10.500 325 12573.90 80.38 55128.20 88888.00 2009-11-21 14:18:10.625 325 12573.90 80.40 55128.20 88888.00 2009-11-21 14:18:10.750 325 12573.88 80.40 55128.20 88888.00 2009-11-21 14:18:10.875 325 12573.85 80.40 55128.20 88888.00 2009-11-21 14:18:11.000 325 12573.83 80.38 55128.22 88888.00 2009-11-21 14:18:11.125 325 12573.85 80.38 55128.25 88888.00 2009-11-21 14:18:11.250 325 12573.88 80.38 55128.25 88888.00 2009-11-21 14:18:11.375 325 12573.85 80.38 55128.22 88888.00 2009-11-21 14:18:11.500 325 12573.80 80.40 55128.22 88888.00 2009-11-21 14:18:11.625 325 12573.85 80.38 55128.22 88888.00 2009-11-21 14:18:11.750 325 12573.90 80.38 55128.22 88888.00 2009-11-21 14:18:11.875 325 12573.88 80.38 55128.25 88888.00 2009-11-21 14:18:12.000 325 12573.85 80.38 55128.25 88888.00 2009-11-21 14:18:12.125 325 12573.88 80.38 55128.25 88888.00 2009-11-21 14:18:12.250 325 12573.83 80.38 55128.22 88888.00 2009-11-21 14:18:12.375 325 12573.90 80.38 55128.22 88888.00 2009-11-21 14:18:12.500 325 12573.92 80.38 55128.20 88888.00 2009-11-21 14:18:12.625 325 12573.92 80.38 55128.20 88888.00 2009-11-21 14:18:12.750 325 12573.92 80.38 55128.20 88888.00 2009-11-21 14:18:12.875 325 12573.83 80.38 55128.20 88888.00 2009-11-21 14:18:13.000 325 12573.77 80.38 55128.20 88888.00 2009-11-21 14:18:13.125 325 12573.83 80.35 55128.20 88888.00 2009-11-21 14:18:13.250 325 12573.83 80.35 55128.20 88888.00 2009-11-21 14:18:13.375 325 12573.83 80.35 55128.18 88888.00 2009-11-21 14:18:13.500 325 12573.80 80.35 55128.20 88888.00 2009-11-21 14:18:13.625 325 12573.85 80.35 55128.22 88888.00 2009-11-21 14:18:13.750 325 12573.85 80.35 55128.22 88888.00 2009-11-21 14:18:13.875 325 12573.85 80.38 55128.22 88888.00 2009-11-21 14:18:14.000 325 12573.83 80.33 55128.20 88888.00 2009-11-21 14:18:14.125 325 12573.83 80.33 55128.18 88888.00 2009-11-21 14:18:14.250 325 12573.83 80.33 55128.20 88888.00 2009-11-21 14:18:14.375 325 12573.88 80.35 55128.20 88888.00 2009-11-21 14:18:14.500 325 12573.88 80.35 55128.15 88888.00 2009-11-21 14:18:14.625 325 12573.80 80.35 55128.15 88888.00 2009-11-21 14:18:14.750 325 12573.75 80.35 55128.18 88888.00 2009-11-21 14:18:14.875 325 12573.75 80.35 55128.18 88888.00 2009-11-21 14:18:15.000 325 12573.70 80.38 55128.15 88888.00 2009-11-21 14:18:15.125 325 12573.73 80.33 55128.18 88888.00 2009-11-21 14:18:15.250 325 12573.73 80.33 55128.15 88888.00 2009-11-21 14:18:15.375 325 12573.88 80.35 55128.15 88888.00 2009-11-21 14:18:15.500 325 12573.90 80.35 55128.15 88888.00 2009-11-21 14:18:15.625 325 12573.83 80.35 55128.18 88888.00 2009-11-21 14:18:15.750 325 12573.85 80.35 55128.20 88888.00 2009-11-21 14:18:15.875 325 12573.88 80.33 55128.20 88888.00 2009-11-21 14:18:16.000 325 12573.85 80.33 55128.15 88888.00 2009-11-21 14:18:16.125 325 12573.85 80.35 55128.12 88888.00 2009-11-21 14:18:16.250 325 12573.80 80.30 55128.12 88888.00 2009-11-21 14:18:16.375 325 12573.77 80.33 55128.12 88888.00 2009-11-21 14:18:16.500 325 12573.77 80.33 55128.15 88888.00 2009-11-21 14:18:16.625 325 12573.75 80.33 55128.15 88888.00 2009-11-21 14:18:16.750 325 12573.75 80.30 55128.12 88888.00 2009-11-21 14:18:16.875 325 12573.80 80.30 55128.12 88888.00 2009-11-21 14:18:17.000 325 12573.83 80.30 55128.07 88888.00 2009-11-21 14:18:17.125 325 12573.85 80.35 55128.10 88888.00 2009-11-21 14:18:17.250 325 12573.83 80.35 55128.10 88888.00 2009-11-21 14:18:17.375 325 12573.88 80.33 55128.10 88888.00 2009-11-21 14:18:17.500 325 12573.88 80.30 55128.18 88888.00 2009-11-21 14:18:17.625 325 12573.90 80.30 55128.18 88888.00 2009-11-21 14:18:17.750 325 12573.92 80.33 55128.15 88888.00 2009-11-21 14:18:17.875 325 12573.90 80.33 55128.15 88888.00 2009-11-21 14:18:18.000 325 12573.88 80.30 55128.15 88888.00 2009-11-21 14:18:18.125 325 12573.83 80.30 55128.12 88888.00 2009-11-21 14:18:18.250 325 12573.75 80.30 55128.15 88888.00 2009-11-21 14:18:18.375 325 12573.75 80.30 55128.12 88888.00 2009-11-21 14:18:18.500 325 12573.75 80.30 55128.12 88888.00 2009-11-21 14:18:18.625 325 12573.73 80.33 55128.12 88888.00 2009-11-21 14:18:18.750 325 12573.77 80.33 55128.15 88888.00 2009-11-21 14:18:18.875 325 12573.85 80.33 55128.12 88888.00 2009-11-21 14:18:19.000 325 12573.83 80.33 55128.12 88888.00 2009-11-21 14:18:19.125 325 12573.77 80.30 55128.12 88888.00 2009-11-21 14:18:19.250 325 12573.73 80.30 55128.15 88888.00 2009-11-21 14:18:19.375 325 12573.75 80.33 55128.15 88888.00 2009-11-21 14:18:19.500 325 12573.73 80.33 55128.15 88888.00 2009-11-21 14:18:19.625 325 12573.70 80.33 55128.12 88888.00 2009-11-21 14:18:19.750 325 12573.73 80.33 55128.12 88888.00 2009-11-21 14:18:19.875 325 12573.77 80.30 55128.10 88888.00 2009-11-21 14:18:20.000 325 12573.80 80.30 55128.07 88888.00 2009-11-21 14:18:20.125 325 12573.77 80.30 55128.10 88888.00 2009-11-21 14:18:20.250 325 12573.73 80.30 55128.12 88888.00 2009-11-21 14:18:20.375 325 12573.73 80.33 55128.18 88888.00 2009-11-21 14:18:20.500 325 12573.73 80.33 55128.15 88888.00 2009-11-21 14:18:20.625 325 12573.75 80.30 55128.12 88888.00 2009-11-21 14:18:20.750 325 12573.77 80.28 55128.12 88888.00 2009-11-21 14:18:20.875 325 12573.83 80.28 55128.10 88888.00 2009-11-21 14:18:21.000 325 12573.83 80.28 55128.10 88888.00 2009-11-21 14:18:21.125 325 12573.83 80.25 55128.10 88888.00 2009-11-21 14:18:21.250 325 12573.73 80.25 55128.10 88888.00 2009-11-21 14:18:21.375 325 12573.73 80.28 55128.07 88888.00 2009-11-21 14:18:21.500 325 12573.75 80.28 55128.10 88888.00 2009-11-21 14:18:21.625 325 12573.75 80.30 55128.10 88888.00 2009-11-21 14:18:21.750 325 12573.80 80.28 55128.12 88888.00 2009-11-21 14:18:21.875 325 12573.75 80.28 55128.12 88888.00 2009-11-21 14:18:22.000 325 12573.80 80.25 55128.10 88888.00 2009-11-21 14:18:22.125 325 12573.77 80.28 55128.12 88888.00 2009-11-21 14:18:22.250 325 12573.70 80.25 55128.10 88888.00 2009-11-21 14:18:22.375 325 12573.67 80.28 55128.10 88888.00 2009-11-21 14:18:22.500 325 12573.67 80.30 55128.12 88888.00 2009-11-21 14:18:22.625 325 12573.65 80.25 55128.10 88888.00 2009-11-21 14:18:22.750 325 12573.67 80.25 55128.10 88888.00 2009-11-21 14:18:22.875 325 12573.70 80.25 55128.10 88888.00 2009-11-21 14:18:23.000 325 12573.67 80.25 55128.07 88888.00 2009-11-21 14:18:23.125 325 12573.70 80.28 55128.10 88888.00 2009-11-21 14:18:23.250 325 12573.73 80.25 55128.07 88888.00 2009-11-21 14:18:23.375 325 12573.80 80.25 55128.07 88888.00 2009-11-21 14:18:23.500 325 12573.77 80.25 55128.07 88888.00 2009-11-21 14:18:23.625 325 12573.70 80.22 55128.10 88888.00 2009-11-21 14:18:23.750 325 12573.67 80.28 55128.10 88888.00 2009-11-21 14:18:23.875 325 12573.70 80.25 55128.07 88888.00 2009-11-21 14:18:24.000 325 12573.67 80.25 55128.10 88888.00 2009-11-21 14:18:24.125 325 12573.67 80.25 55128.10 88888.00 2009-11-21 14:18:24.250 325 12573.67 80.22 55128.07 88888.00 2009-11-21 14:18:24.375 325 12573.75 80.28 55128.05 88888.00 2009-11-21 14:18:24.500 325 12573.73 80.22 55128.05 88888.00 2009-11-21 14:18:24.625 325 12573.75 80.22 55128.07 88888.00 2009-11-21 14:18:24.750 325 12573.75 80.25 55128.05 88888.00 2009-11-21 14:18:24.875 325 12573.67 80.22 55128.03 88888.00 2009-11-21 14:18:25.000 325 12573.67 80.25 55128.03 88888.00 2009-11-21 14:18:25.125 325 12573.67 80.25 55128.05 88888.00 2009-11-21 14:18:25.250 325 12573.62 80.22 55128.05 88888.00 2009-11-21 14:18:25.375 325 12573.65 80.22 55128.03 88888.00 2009-11-21 14:18:25.500 325 12573.65 80.22 55128.05 88888.00 2009-11-21 14:18:25.625 325 12573.75 80.22 55128.05 88888.00 2009-11-21 14:18:25.750 325 12573.77 80.22 55128.05 88888.00 2009-11-21 14:18:25.875 325 12573.75 80.22 55128.07 88888.00 2009-11-21 14:18:26.000 325 12573.73 80.20 55128.07 88888.00 2009-11-21 14:18:26.125 325 12573.73 80.22 55128.07 88888.00 2009-11-21 14:18:26.250 325 12573.67 80.20 55128.07 88888.00 2009-11-21 14:18:26.375 325 12573.67 80.25 55128.07 88888.00 2009-11-21 14:18:26.500 325 12573.65 80.25 55128.05 88888.00 2009-11-21 14:18:26.625 325 12573.65 80.28 55128.05 88888.00 2009-11-21 14:18:26.750 325 12573.62 80.28 55128.05 88888.00 2009-11-21 14:18:26.875 325 12573.62 80.28 55128.05 88888.00 2009-11-21 14:18:27.000 325 12573.62 80.25 55128.03 88888.00 2009-11-21 14:18:27.125 325 12573.62 80.25 55128.03 88888.00 2009-11-21 14:18:27.250 325 12573.65 80.25 55128.03 88888.00 2009-11-21 14:18:27.375 325 12573.65 80.22 55128.05 88888.00 2009-11-21 14:18:27.500 325 12573.60 80.25 55128.05 88888.00 2009-11-21 14:18:27.625 325 12573.62 80.28 55128.05 88888.00 2009-11-21 14:18:27.750 325 12573.65 80.28 55128.05 88888.00 2009-11-21 14:18:27.875 325 12573.62 80.28 55128.07 88888.00 2009-11-21 14:18:28.000 325 12573.62 80.22 55128.05 88888.00 2009-11-21 14:18:28.125 325 12573.65 80.22 55128.05 88888.00 2009-11-21 14:18:28.250 325 12573.62 80.22 55128.05 88888.00 2009-11-21 14:18:28.375 325 12573.60 80.25 55128.05 88888.00 2009-11-21 14:18:28.500 325 12573.60 80.25 55128.05 88888.00 2009-11-21 14:18:28.625 325 12573.62 80.25 55128.05 88888.00 2009-11-21 14:18:28.750 325 12573.62 80.28 55128.05 88888.00 2009-11-21 14:18:28.875 325 12573.65 80.30 55128.03 88888.00 2009-11-21 14:18:29.000 325 12573.62 80.28 55128.03 88888.00 2009-11-21 14:18:29.125 325 12573.62 80.28 55128.03 88888.00 2009-11-21 14:18:29.250 325 12573.58 80.25 55128.03 88888.00 2009-11-21 14:18:29.375 325 12573.58 80.25 55128.03 88888.00 2009-11-21 14:18:29.500 325 12573.65 80.25 55128.05 88888.00 2009-11-21 14:18:29.625 325 12573.70 80.28 55128.05 88888.00 2009-11-21 14:18:29.750 325 12573.67 80.30 55128.05 88888.00 2009-11-21 14:18:29.875 325 12573.62 80.28 55128.05 88888.00 2009-11-21 14:18:30.000 325 12573.58 80.28 55128.05 88888.00 2009-11-21 14:18:30.125 325 12573.55 80.28 55128.05 88888.00 2009-11-21 14:18:30.250 325 12573.58 80.25 55128.05 88888.00 2009-11-21 14:18:30.375 325 12573.60 80.28 55128.03 88888.00 2009-11-21 14:18:30.500 325 12573.55 80.28 55128.03 88888.00 2009-11-21 14:18:30.625 325 12573.50 80.28 55128.03 88888.00 2009-11-21 14:18:30.750 325 12573.50 80.25 55128.03 88888.00 2009-11-21 14:18:30.875 325 12573.50 80.25 55128.03 88888.00 2009-11-21 14:18:31.000 325 12573.50 80.25 55128.03 88888.00 2009-11-21 14:18:31.125 325 12573.50 80.28 55128.07 88888.00 2009-11-21 14:18:31.250 325 12573.48 80.28 55128.05 88888.00 2009-11-21 14:18:31.375 325 12573.48 80.28 55128.03 88888.00 2009-11-21 14:18:31.500 325 12573.48 80.28 55128.00 88888.00 2009-11-21 14:18:31.625 325 12573.45 80.28 55128.00 88888.00 2009-11-21 14:18:31.750 325 12573.40 80.28 55128.03 88888.00 2009-11-21 14:18:31.875 325 12573.42 80.30 55128.00 88888.00 2009-11-21 14:18:32.000 325 12573.48 80.28 55128.00 88888.00 2009-11-21 14:18:32.125 325 12573.52 80.28 55128.03 88888.00 2009-11-21 14:18:32.250 325 12573.50 80.28 55128.03 88888.00 2009-11-21 14:18:32.375 325 12573.48 80.28 55128.05 88888.00 2009-11-21 14:18:32.500 325 12573.48 80.28 55128.03 88888.00 2009-11-21 14:18:32.625 325 12573.50 80.25 55128.03 88888.00 2009-11-21 14:18:32.750 325 12573.50 80.28 55128.03 88888.00 2009-11-21 14:18:32.875 325 12573.50 80.25 55128.03 88888.00 2009-11-21 14:18:33.000 325 12573.50 80.25 55128.00 88888.00 2009-11-21 14:18:33.125 325 12573.52 80.28 55128.00 88888.00 2009-11-21 14:18:33.250 325 12573.42 80.25 55128.00 88888.00 2009-11-21 14:18:33.375 325 12573.42 80.28 55128.03 88888.00 2009-11-21 14:18:33.500 325 12573.42 80.28 55128.03 88888.00 2009-11-21 14:18:33.625 325 12573.50 80.25 55128.03 88888.00 2009-11-21 14:18:33.750 325 12573.52 80.22 55128.03 88888.00 2009-11-21 14:18:33.875 325 12573.50 80.22 55128.03 88888.00 2009-11-21 14:18:34.000 325 12573.45 80.22 55128.00 88888.00 2009-11-21 14:18:34.125 325 12573.42 80.22 55128.00 88888.00 2009-11-21 14:18:34.250 325 12573.38 80.22 55127.97 88888.00 2009-11-21 14:18:34.375 325 12573.48 80.28 55127.97 88888.00 2009-11-21 14:18:34.500 325 12573.50 80.28 55128.00 88888.00 2009-11-21 14:18:34.625 325 12573.48 80.25 55127.97 88888.00 2009-11-21 14:18:34.750 325 12573.45 80.25 55127.97 88888.00 2009-11-21 14:18:34.875 325 12573.45 80.28 55127.97 88888.00 2009-11-21 14:18:35.000 325 12573.42 80.28 55128.00 88888.00 2009-11-21 14:18:35.125 325 12573.40 80.25 55128.00 88888.00 2009-11-21 14:18:35.250 325 12573.35 80.25 55128.03 88888.00 2009-11-21 14:18:35.375 325 12573.35 80.25 55128.00 88888.00 2009-11-21 14:18:35.500 325 12573.38 80.25 55128.03 88888.00 2009-11-21 14:18:35.625 325 12573.38 80.28 55128.03 88888.00 2009-11-21 14:18:35.750 325 12573.35 80.25 55127.97 88888.00 2009-11-21 14:18:35.875 325 12573.35 80.25 55127.97 88888.00 2009-11-21 14:18:36.000 325 12573.38 80.25 55127.97 88888.00 2009-11-21 14:18:36.125 325 12573.40 80.28 55127.95 88888.00 2009-11-21 14:18:36.250 325 12573.35 80.25 55127.97 88888.00 2009-11-21 14:18:36.375 325 12573.40 80.25 55127.93 88888.00 2009-11-21 14:18:36.500 325 12573.40 80.28 55127.97 88888.00 2009-11-21 14:18:36.625 325 12573.40 80.28 55127.97 88888.00 2009-11-21 14:18:36.750 325 12573.40 80.28 55127.95 88888.00 2009-11-21 14:18:36.875 325 12573.40 80.25 55127.97 88888.00 2009-11-21 14:18:37.000 325 12573.50 80.25 55127.97 88888.00 2009-11-21 14:18:37.125 325 12573.52 80.28 55127.97 88888.00 2009-11-21 14:18:37.250 325 12573.42 80.25 55127.95 88888.00 2009-11-21 14:18:37.375 325 12573.38 80.25 55127.93 88888.00 2009-11-21 14:18:37.500 325 12573.38 80.25 55127.95 88888.00 2009-11-21 14:18:37.625 325 12573.38 80.25 55127.97 88888.00 2009-11-21 14:18:37.750 325 12573.38 80.28 55127.95 88888.00 2009-11-21 14:18:37.875 325 12573.40 80.25 55127.97 88888.00 2009-11-21 14:18:38.000 325 12573.38 80.25 55127.95 88888.00 2009-11-21 14:18:38.125 325 12573.30 80.25 55127.97 88888.00 2009-11-21 14:18:38.250 325 12573.25 80.28 55127.93 88888.00 2009-11-21 14:18:38.375 325 12573.33 80.28 55127.93 88888.00 2009-11-21 14:18:38.500 325 12573.35 80.28 55127.95 88888.00 2009-11-21 14:18:38.625 325 12573.30 80.25 55127.93 88888.00 2009-11-21 14:18:38.750 325 12573.35 80.25 55127.93 88888.00 2009-11-21 14:18:38.875 325 12573.38 80.22 55127.93 88888.00 2009-11-21 14:18:39.000 325 12573.40 80.22 55127.93 88888.00 2009-11-21 14:18:39.125 325 12573.40 80.25 55127.93 88888.00 2009-11-21 14:18:39.250 325 12573.35 80.25 55127.95 88888.00 2009-11-21 14:18:39.375 325 12573.35 80.25 55127.93 88888.00 2009-11-21 14:18:39.500 325 12573.27 80.22 55127.93 88888.00 2009-11-21 14:18:39.625 325 12573.25 80.22 55127.93 88888.00 2009-11-21 14:18:39.750 325 12573.30 80.25 55127.93 88888.00 2009-11-21 14:18:39.875 325 12573.33 80.25 55127.93 88888.00 2009-11-21 14:18:40.000 325 12573.30 80.25 55127.90 88888.00 2009-11-21 14:18:40.125 325 12573.25 80.25 55127.93 88888.00 2009-11-21 14:18:40.250 325 12573.25 80.22 55127.90 88888.00 2009-11-21 14:18:40.375 325 12573.33 80.22 55127.93 88888.00 2009-11-21 14:18:40.500 325 12573.27 80.25 55127.90 88888.00 2009-11-21 14:18:40.625 325 12573.27 80.25 55127.90 88888.00 2009-11-21 14:18:40.750 325 12573.27 80.25 55127.90 88888.00 2009-11-21 14:18:40.875 325 12573.27 80.25 55127.90 88888.00 2009-11-21 14:18:41.000 325 12573.25 80.22 55127.90 88888.00 2009-11-21 14:18:41.125 325 12573.30 80.22 55127.90 88888.00 2009-11-21 14:18:41.250 325 12573.23 80.22 55127.93 88888.00 2009-11-21 14:18:41.375 325 12573.23 80.25 55127.90 88888.00 2009-11-21 14:18:41.500 325 12573.23 80.25 55127.90 88888.00 2009-11-21 14:18:41.625 325 12573.23 80.25 55127.90 88888.00 2009-11-21 14:18:41.750 325 12573.25 80.25 55127.90 88888.00 2009-11-21 14:18:41.875 325 12573.20 80.25 55127.90 88888.00 2009-11-21 14:18:42.000 325 12573.20 80.22 55127.90 88888.00 2009-11-21 14:18:42.125 325 12573.23 80.25 55127.90 88888.00 2009-11-21 14:18:42.250 325 12573.23 80.20 55127.93 88888.00 2009-11-21 14:18:42.375 325 12573.30 80.20 55127.90 88888.00 2009-11-21 14:18:42.500 325 12573.33 80.20 55127.93 88888.00 2009-11-21 14:18:42.625 325 12573.35 80.22 55127.88 88888.00 2009-11-21 14:18:42.750 325 12573.42 80.22 55127.85 88888.00 2009-11-21 14:18:42.875 325 12573.38 80.22 55127.88 88888.00 2009-11-21 14:18:43.000 325 12573.38 80.25 55127.90 88888.00 2009-11-21 14:18:43.125 325 12573.38 80.20 55127.93 88888.00 2009-11-21 14:18:43.250 325 12573.30 80.22 55127.90 88888.00 2009-11-21 14:18:43.375 325 12573.35 80.22 55127.88 88888.00 2009-11-21 14:18:43.500 325 12573.33 80.20 55127.88 88888.00 2009-11-21 14:18:43.625 325 12573.33 80.20 55127.93 88888.00 2009-11-21 14:18:43.750 325 12573.33 80.20 55127.93 88888.00 2009-11-21 14:18:43.875 325 12573.35 80.20 55127.93 88888.00 2009-11-21 14:18:44.000 325 12573.38 80.20 55127.85 88888.00 2009-11-21 14:18:44.125 325 12573.38 80.20 55127.88 88888.00 2009-11-21 14:18:44.250 325 12573.35 80.20 55127.88 88888.00 2009-11-21 14:18:44.375 325 12573.33 80.20 55127.85 88888.00 2009-11-21 14:18:44.500 325 12573.30 80.20 55127.85 88888.00 2009-11-21 14:18:44.625 325 12573.33 80.20 55127.82 88888.00 2009-11-21 14:18:44.750 325 12573.35 80.20 55127.85 88888.00 2009-11-21 14:18:44.875 325 12573.33 80.20 55127.85 88888.00 2009-11-21 14:18:45.000 325 12573.33 80.20 55127.88 88888.00 2009-11-21 14:18:45.125 325 12573.33 80.20 55127.85 88888.00 2009-11-21 14:18:45.250 325 12573.38 80.20 55127.85 88888.00 2009-11-21 14:18:45.375 325 12573.35 80.20 55127.85 88888.00 2009-11-21 14:18:45.500 325 12573.30 80.17 55127.85 88888.00 2009-11-21 14:18:45.625 325 12573.33 80.17 55127.85 88888.00 2009-11-21 14:18:45.750 325 12573.30 80.17 55127.82 88888.00 2009-11-21 14:18:45.875 325 12573.30 80.17 55127.80 88888.00 2009-11-21 14:18:46.000 325 12573.33 80.17 55127.80 88888.00 2009-11-21 14:18:46.125 325 12573.33 80.17 55127.82 88888.00 2009-11-21 14:18:46.250 325 12573.30 80.15 55127.80 88888.00 2009-11-21 14:18:46.375 325 12573.30 80.17 55127.85 88888.00 2009-11-21 14:18:46.500 325 12573.27 80.17 55127.82 88888.00 2009-11-21 14:18:46.625 325 12573.30 80.15 55127.82 88888.00 2009-11-21 14:18:46.750 325 12573.27 80.17 55127.80 88888.00 2009-11-21 14:18:46.875 325 12573.25 80.15 55127.82 88888.00 2009-11-21 14:18:47.000 325 12573.30 80.15 55127.78 88888.00 2009-11-21 14:18:47.125 325 12573.30 80.17 55127.82 88888.00 2009-11-21 14:18:47.250 325 12573.25 80.15 55127.82 88888.00 2009-11-21 14:18:47.375 325 12573.33 80.15 55127.82 88888.00 2009-11-21 14:18:47.500 325 12573.38 80.15 55127.80 88888.00 2009-11-21 14:18:47.625 325 12573.33 80.17 55127.78 88888.00 2009-11-21 14:18:47.750 325 12573.25 80.15 55127.78 88888.00 2009-11-21 14:18:47.875 325 12573.23 80.12 55127.82 88888.00 2009-11-21 14:18:48.000 325 12573.23 80.12 55127.80 88888.00 2009-11-21 14:18:48.125 325 12573.25 80.10 55127.80 88888.00 2009-11-21 14:18:48.250 325 12573.27 80.08 55127.78 88888.00 2009-11-21 14:18:48.375 325 12573.33 80.12 55127.78 88888.00 2009-11-21 14:18:48.500 325 12573.33 80.12 55127.78 88888.00 2009-11-21 14:18:48.625 325 12573.35 80.15 55127.78 88888.00 2009-11-21 14:18:48.750 325 12573.30 80.12 55127.75 88888.00 2009-11-21 14:18:48.875 325 12573.27 80.15 55127.78 88888.00 2009-11-21 14:18:49.000 325 12573.25 80.12 55127.78 88888.00 2009-11-21 14:18:49.125 325 12573.27 80.12 55127.80 88888.00 2009-11-21 14:18:49.250 325 12573.27 80.15 55127.78 88888.00 2009-11-21 14:18:49.375 325 12573.33 80.12 55127.78 88888.00 2009-11-21 14:18:49.500 325 12573.33 80.17 55127.78 88888.00 2009-11-21 14:18:49.625 325 12573.30 80.12 55127.78 88888.00 2009-11-21 14:18:49.750 325 12573.27 80.15 55127.78 88888.00 2009-11-21 14:18:49.875 325 12573.27 80.15 55127.75 88888.00 2009-11-21 14:18:50.000 325 12573.27 80.12 55127.78 88888.00 2009-11-21 14:18:50.125 325 12573.27 80.12 55127.78 88888.00 2009-11-21 14:18:50.250 325 12573.23 80.10 55127.78 88888.00 2009-11-21 14:18:50.375 325 12573.20 80.12 55127.75 88888.00 2009-11-21 14:18:50.500 325 12573.17 80.12 55127.75 88888.00 2009-11-21 14:18:50.625 325 12573.20 80.15 55127.75 88888.00 2009-11-21 14:18:50.750 325 12573.23 80.15 55127.72 88888.00 2009-11-21 14:18:50.875 325 12573.30 80.15 55127.70 88888.00 2009-11-21 14:18:51.000 325 12573.35 80.12 55127.72 88888.00 2009-11-21 14:18:51.125 325 12573.30 80.12 55127.72 88888.00 2009-11-21 14:18:51.250 325 12573.27 80.10 55127.72 88888.00 2009-11-21 14:18:51.375 325 12573.27 80.15 55127.72 88888.00 2009-11-21 14:18:51.500 325 12573.30 80.15 55127.75 88888.00 2009-11-21 14:18:51.625 325 12573.30 80.17 55127.72 88888.00 2009-11-21 14:18:51.750 325 12573.30 80.17 55127.75 88888.00 2009-11-21 14:18:51.875 325 12573.30 80.15 55127.75 88888.00 2009-11-21 14:18:52.000 325 12573.30 80.12 55127.68 88888.00 2009-11-21 14:18:52.125 325 12573.25 80.15 55127.72 88888.00 2009-11-21 14:18:52.250 325 12573.20 80.12 55127.75 88888.00 2009-11-21 14:18:52.375 325 12573.25 80.12 55127.78 88888.00 2009-11-21 14:18:52.500 325 12573.33 80.10 55127.75 88888.00 2009-11-21 14:18:52.625 325 12573.27 80.10 55127.78 88888.00 2009-11-21 14:18:52.750 325 12573.27 80.12 55127.75 88888.00 2009-11-21 14:18:52.875 325 12573.27 80.12 55127.75 88888.00 2009-11-21 14:18:53.000 325 12573.27 80.12 55127.75 88888.00 2009-11-21 14:18:53.125 325 12573.30 80.15 55127.75 88888.00 2009-11-21 14:18:53.250 325 12573.23 80.12 55127.78 88888.00 2009-11-21 14:18:53.375 325 12573.23 80.15 55127.78 88888.00 2009-11-21 14:18:53.500 325 12573.30 80.15 55127.75 88888.00 2009-11-21 14:18:53.625 325 12573.35 80.15 55127.75 88888.00 2009-11-21 14:18:53.750 325 12573.23 80.17 55127.72 88888.00 2009-11-21 14:18:53.875 325 12573.17 80.17 55127.72 88888.00 2009-11-21 14:18:54.000 325 12573.20 80.15 55127.72 88888.00 2009-11-21 14:18:54.125 325 12573.25 80.15 55127.75 88888.00 2009-11-21 14:18:54.250 325 12573.23 80.15 55127.75 88888.00 2009-11-21 14:18:54.375 325 12573.30 80.17 55127.72 88888.00 2009-11-21 14:18:54.500 325 12573.30 80.15 55127.70 88888.00 2009-11-21 14:18:54.625 325 12573.20 80.15 55127.72 88888.00 2009-11-21 14:18:54.750 325 12573.12 80.15 55127.72 88888.00 2009-11-21 14:18:54.875 325 12573.10 80.15 55127.70 88888.00 2009-11-21 14:18:55.000 325 12573.08 80.15 55127.70 88888.00 2009-11-21 14:18:55.125 325 12573.08 80.17 55127.70 88888.00 2009-11-21 14:18:55.250 325 12573.15 80.12 55127.70 88888.00 2009-11-21 14:18:55.375 325 12573.17 80.12 55127.70 88888.00 2009-11-21 14:18:55.500 325 12573.08 80.15 55127.70 88888.00 2009-11-21 14:18:55.625 325 12573.02 80.15 55127.68 88888.00 2009-11-21 14:18:55.750 325 12573.05 80.15 55127.70 88888.00 2009-11-21 14:18:55.875 325 12573.08 80.15 55127.70 88888.00 2009-11-21 14:18:56.000 325 12573.10 80.15 55127.68 88888.00 2009-11-21 14:18:56.125 325 12573.12 80.15 55127.70 88888.00 2009-11-21 14:18:56.250 325 12573.10 80.12 55127.72 88888.00 2009-11-21 14:18:56.375 325 12573.17 80.17 55127.70 88888.00 2009-11-21 14:18:56.500 325 12573.12 80.20 55127.72 88888.00 2009-11-21 14:18:56.625 325 12573.10 80.20 55127.75 88888.00 2009-11-21 14:18:56.750 325 12573.08 80.20 55127.70 88888.00 2009-11-21 14:18:56.875 325 12573.10 80.20 55127.72 88888.00 2009-11-21 14:18:57.000 325 12573.08 80.17 55127.70 88888.00 2009-11-21 14:18:57.125 325 12573.10 80.17 55127.68 88888.00 2009-11-21 14:18:57.250 325 12573.12 80.15 55127.70 88888.00 2009-11-21 14:18:57.375 325 12573.12 80.17 55127.68 88888.00 2009-11-21 14:18:57.500 325 12573.05 80.17 55127.65 88888.00 2009-11-21 14:18:57.625 325 12573.00 80.15 55127.70 88888.00 2009-11-21 14:18:57.750 325 12572.98 80.15 55127.65 88888.00 2009-11-21 14:18:57.875 325 12573.02 80.15 55127.68 88888.00 2009-11-21 14:18:58.000 325 12573.08 80.15 55127.68 88888.00 2009-11-21 14:18:58.125 325 12573.05 80.15 55127.70 88888.00 2009-11-21 14:18:58.250 325 12573.00 80.15 55127.70 88888.00 2009-11-21 14:18:58.375 325 12573.00 80.15 55127.70 88888.00 2009-11-21 14:18:58.500 325 12573.00 80.17 55127.70 88888.00 2009-11-21 14:18:58.625 325 12573.02 80.15 55127.72 88888.00 2009-11-21 14:18:58.750 325 12573.02 80.15 55127.70 88888.00 2009-11-21 14:18:58.875 325 12573.00 80.17 55127.72 88888.00 2009-11-21 14:18:59.000 325 12573.00 80.17 55127.72 88888.00 2009-11-21 14:18:59.125 325 12573.00 80.17 55127.72 88888.00 2009-11-21 14:18:59.250 325 12572.98 80.15 55127.72 88888.00 2009-11-21 14:18:59.375 325 12572.98 80.15 55127.70 88888.00 2009-11-21 14:18:59.500 325 12572.92 80.15 55127.68 88888.00 2009-11-21 14:18:59.625 325 12572.90 80.17 55127.70 88888.00 2009-11-21 14:18:59.750 325 12573.00 80.17 55127.65 88888.00 2009-11-21 14:18:59.875 325 12573.05 80.17 55127.65 88888.00 2009-11-21 14:19:00.000 325 12573.05 80.15 55127.68 88888.00 2009-11-21 14:19:00.125 325 12573.00 80.15 55127.68 88888.00 2009-11-21 14:19:00.250 325 12572.95 80.15 55127.65 88888.00 2009-11-21 14:19:00.375 325 12573.00 80.17 55127.65 88888.00 2009-11-21 14:19:00.500 325 12573.05 80.20 55127.68 88888.00 2009-11-21 14:19:00.625 325 12573.08 80.17 55127.65 88888.00 2009-11-21 14:19:00.750 325 12573.05 80.15 55127.65 88888.00 2009-11-21 14:19:00.875 325 12573.02 80.17 55127.62 88888.00 2009-11-21 14:19:01.000 325 12573.02 80.17 55127.65 88888.00 2009-11-21 14:19:01.125 325 12573.08 80.15 55127.65 88888.00 2009-11-21 14:19:01.250 325 12573.12 80.15 55127.62 88888.00 2009-11-21 14:19:01.375 325 12573.15 80.12 55127.60 88888.00 2009-11-21 14:19:01.500 325 12573.12 80.15 55127.60 88888.00 2009-11-21 14:19:01.625 325 12573.08 80.15 55127.57 88888.00 2009-11-21 14:19:01.750 325 12573.08 80.15 55127.57 88888.00 2009-11-21 14:19:01.875 325 12573.08 80.15 55127.60 88888.00 2009-11-21 14:19:02.000 325 12573.10 80.15 55127.57 88888.00 2009-11-21 14:19:02.125 325 12573.08 80.15 55127.60 88888.00 2009-11-21 14:19:02.250 325 12573.00 80.15 55127.62 88888.00 2009-11-21 14:19:02.375 325 12573.00 80.17 55127.55 88888.00 2009-11-21 14:19:02.500 325 12573.08 80.20 55127.60 88888.00 2009-11-21 14:19:02.625 325 12573.23 80.17 55127.60 88888.00 2009-11-21 14:19:02.750 325 12573.20 80.17 55127.60 88888.00 2009-11-21 14:19:02.875 325 12573.05 80.17 55127.60 88888.00 2009-11-21 14:19:03.000 325 12573.05 80.17 55127.60 88888.00 2009-11-21 14:19:03.125 325 12573.12 80.17 55127.60 88888.00 2009-11-21 14:19:03.250 325 12573.17 80.15 55127.62 88888.00 2009-11-21 14:19:03.375 325 12573.15 80.15 55127.57 88888.00 2009-11-21 14:19:03.500 325 12573.05 80.17 55127.55 88888.00 2009-11-21 14:19:03.625 325 12573.05 80.17 55127.55 88888.00 2009-11-21 14:19:03.750 325 12573.08 80.17 55127.53 88888.00 2009-11-21 14:19:03.875 325 12573.05 80.20 55127.55 88888.00 2009-11-21 14:19:04.000 325 12573.02 80.20 55127.55 88888.00 2009-11-21 14:19:04.125 325 12573.02 80.20 55127.57 88888.00 2009-11-21 14:19:04.250 325 12572.98 80.17 55127.55 88888.00 2009-11-21 14:19:04.375 325 12573.02 80.15 55127.55 88888.00 2009-11-21 14:19:04.500 325 12573.02 80.17 55127.55 88888.00 2009-11-21 14:19:04.625 325 12573.05 80.15 55127.55 88888.00 2009-11-21 14:19:04.750 325 12573.08 80.17 55127.55 88888.00 2009-11-21 14:19:04.875 325 12573.08 80.17 55127.57 88888.00 2009-11-21 14:19:05.000 325 12573.08 80.15 55127.57 88888.00 2009-11-21 14:19:05.125 325 12573.15 80.17 55127.60 88888.00 2009-11-21 14:19:05.250 325 12573.17 80.17 55127.60 88888.00 2009-11-21 14:19:05.375 325 12573.15 80.15 55127.57 88888.00 2009-11-21 14:19:05.500 325 12573.08 80.17 55127.57 88888.00 2009-11-21 14:19:05.625 325 12573.00 80.17 55127.60 88888.00 2009-11-21 14:19:05.750 325 12573.00 80.17 55127.60 88888.00 2009-11-21 14:19:05.875 325 12573.00 80.20 55127.60 88888.00 2009-11-21 14:19:06.000 325 12573.02 80.20 55127.57 88888.00 2009-11-21 14:19:06.125 325 12573.05 80.20 55127.60 88888.00 2009-11-21 14:19:06.250 325 12572.95 80.20 55127.57 88888.00 2009-11-21 14:19:06.375 325 12572.98 80.20 55127.57 88888.00 2009-11-21 14:19:06.500 325 12573.00 80.22 55127.57 88888.00 2009-11-21 14:19:06.625 325 12573.02 80.20 55127.55 88888.00 2009-11-21 14:19:06.750 325 12573.00 80.17 55127.55 88888.00 2009-11-21 14:19:06.875 325 12572.95 80.17 55127.55 88888.00 2009-11-21 14:19:07.000 325 12573.02 80.17 55127.55 88888.00 2009-11-21 14:19:07.125 325 12573.08 80.17 55127.55 88888.00 2009-11-21 14:19:07.250 325 12573.00 80.17 55127.55 88888.00 2009-11-21 14:19:07.375 325 12573.05 80.20 55127.55 88888.00 2009-11-21 14:19:07.500 325 12573.08 80.20 55127.57 88888.00 2009-11-21 14:19:07.625 325 12573.05 80.20 55127.53 88888.00 2009-11-21 14:19:07.750 325 12573.08 80.20 55127.53 88888.00 2009-11-21 14:19:07.875 325 12573.10 80.20 55127.50 88888.00 2009-11-21 14:19:08.000 325 12573.10 80.20 55127.50 88888.00 2009-11-21 14:19:08.125 325 12573.12 80.20 55127.50 88888.00 2009-11-21 14:19:08.250 325 12573.10 80.17 55127.55 88888.00 2009-11-21 14:19:08.375 325 12573.15 80.20 55127.50 88888.00 2009-11-21 14:19:08.500 325 12573.15 80.20 55127.53 88888.00 2009-11-21 14:19:08.625 325 12573.17 80.20 55127.53 88888.00 2009-11-21 14:19:08.750 325 12573.15 80.22 55127.53 88888.00 2009-11-21 14:19:08.875 325 12573.05 80.17 55127.50 88888.00 2009-11-21 14:19:09.000 325 12573.05 80.17 55127.50 88888.00 2009-11-21 14:19:09.125 325 12573.15 80.20 55127.53 88888.00 2009-11-21 14:19:09.250 325 12573.15 80.20 55127.55 88888.00 2009-11-21 14:19:09.375 325 12573.17 80.17 55127.53 88888.00 2009-11-21 14:19:09.500 325 12573.20 80.17 55127.50 88888.00 2009-11-21 14:19:09.625 325 12573.20 80.17 55127.53 88888.00 2009-11-21 14:19:09.750 325 12573.20 80.22 55127.47 88888.00 2009-11-21 14:19:09.875 325 12573.20 80.20 55127.47 88888.00 2009-11-21 14:19:10.000 325 12573.20 80.17 55127.47 88888.00 2009-11-21 14:19:10.125 325 12573.25 80.17 55127.47 88888.00 2009-11-21 14:19:10.250 325 12573.17 80.15 55127.50 88888.00 2009-11-21 14:19:10.375 325 12573.25 80.20 55127.53 88888.00 2009-11-21 14:19:10.500 325 12573.27 80.20 55127.47 88888.00 2009-11-21 14:19:10.625 325 12573.27 80.17 55127.47 88888.00 2009-11-21 14:19:10.750 325 12573.25 80.17 55127.47 88888.00 2009-11-21 14:19:10.875 325 12573.25 80.22 55127.47 88888.00 2009-11-21 14:19:11.000 325 12573.23 80.22 55127.47 88888.00 2009-11-21 14:19:11.125 325 12573.15 80.20 55127.45 88888.00 2009-11-21 14:19:11.250 325 12573.05 80.20 55127.45 88888.00 2009-11-21 14:19:11.375 325 12573.08 80.22 55127.47 88888.00 2009-11-21 14:19:11.500 325 12573.10 80.20 55127.47 88888.00 2009-11-21 14:19:11.625 325 12573.08 80.17 55127.47 88888.00 2009-11-21 14:19:11.750 325 12573.15 80.17 55127.45 88888.00 2009-11-21 14:19:11.875 325 12573.17 80.17 55127.40 88888.00 2009-11-21 14:19:12.000 325 12573.20 80.20 55127.43 88888.00 2009-11-21 14:19:12.125 325 12573.23 80.20 55127.43 88888.00 2009-11-21 14:19:12.250 325 12573.15 80.17 55127.45 88888.00 2009-11-21 14:19:12.375 325 12573.17 80.22 55127.45 88888.00 2009-11-21 14:19:12.500 325 12573.20 80.25 55127.47 88888.00 2009-11-21 14:19:12.625 325 12573.17 80.22 55127.43 88888.00 2009-11-21 14:19:12.750 325 12573.15 80.22 55127.40 88888.00 2009-11-21 14:19:12.875 325 12573.12 80.22 55127.43 88888.00 2009-11-21 14:19:13.000 325 12573.12 80.22 55127.43 88888.00 2009-11-21 14:19:13.125 325 12573.12 80.20 55127.43 88888.00 2009-11-21 14:19:13.250 325 12573.08 80.20 55127.43 88888.00 2009-11-21 14:19:13.375 325 12573.17 80.20 55127.43 88888.00 2009-11-21 14:19:13.500 325 12573.20 80.17 55127.43 88888.00 2009-11-21 14:19:13.625 325 12573.23 80.20 55127.43 88888.00 2009-11-21 14:19:13.750 325 12573.30 80.22 55127.43 88888.00 2009-11-21 14:19:13.875 325 12573.27 80.20 55127.43 88888.00 2009-11-21 14:19:14.000 325 12573.15 80.20 55127.43 88888.00 2009-11-21 14:19:14.125 325 12573.10 80.20 55127.45 88888.00 2009-11-21 14:19:14.250 325 12573.12 80.20 55127.47 88888.00 2009-11-21 14:19:14.375 325 12573.23 80.20 55127.45 88888.00 2009-11-21 14:19:14.500 325 12573.20 80.17 55127.43 88888.00 2009-11-21 14:19:14.625 325 12573.15 80.17 55127.43 88888.00 2009-11-21 14:19:14.750 325 12573.17 80.20 55127.43 88888.00 2009-11-21 14:19:14.875 325 12573.15 80.17 55127.40 88888.00 2009-11-21 14:19:15.000 325 12573.17 80.17 55127.40 88888.00 2009-11-21 14:19:15.125 325 12573.20 80.20 55127.35 88888.00 2009-11-21 14:19:15.250 325 12573.12 80.20 55127.40 88888.00 2009-11-21 14:19:15.375 325 12573.15 80.17 55127.38 88888.00 2009-11-21 14:19:15.500 325 12573.12 80.20 55127.43 88888.00 2009-11-21 14:19:15.625 325 12573.10 80.20 55127.43 88888.00 2009-11-21 14:19:15.750 325 12573.12 80.17 55127.43 88888.00 2009-11-21 14:19:15.875 325 12573.17 80.17 55127.45 88888.00 2009-11-21 14:19:16.000 325 12573.12 80.17 55127.43 88888.00 2009-11-21 14:19:16.125 325 12573.12 80.17 55127.40 88888.00 2009-11-21 14:19:16.250 325 12573.08 80.15 55127.38 88888.00 2009-11-21 14:19:16.375 325 12573.08 80.15 55127.35 88888.00 2009-11-21 14:19:16.500 325 12573.05 80.15 55127.35 88888.00 2009-11-21 14:19:16.625 325 12572.98 80.15 55127.40 88888.00 2009-11-21 14:19:16.750 325 12573.00 80.12 55127.40 88888.00 2009-11-21 14:19:16.875 325 12573.12 80.17 55127.43 88888.00 2009-11-21 14:19:17.000 325 12573.15 80.20 55127.40 88888.00 2009-11-21 14:19:17.125 325 12573.08 80.20 55127.35 88888.00 2009-11-21 14:19:17.250 325 12572.98 80.12 55127.38 88888.00 2009-11-21 14:19:17.375 325 12573.05 80.15 55127.40 88888.00 2009-11-21 14:19:17.500 325 12573.08 80.15 55127.43 88888.00 2009-11-21 14:19:17.625 325 12573.05 80.15 55127.40 88888.00 2009-11-21 14:19:17.750 325 12572.98 80.12 55127.40 88888.00 2009-11-21 14:19:17.875 325 12572.98 80.10 55127.40 88888.00 2009-11-21 14:19:18.000 325 12573.02 80.12 55127.38 88888.00 2009-11-21 14:19:18.125 325 12573.10 80.15 55127.40 88888.00 2009-11-21 14:19:18.250 325 12573.08 80.15 55127.43 88888.00 2009-11-21 14:19:18.375 325 12573.15 80.17 55127.43 88888.00 2009-11-21 14:19:18.500 325 12573.10 80.15 55127.43 88888.00 2009-11-21 14:19:18.625 325 12573.10 80.17 55127.43 88888.00 2009-11-21 14:19:18.750 325 12573.10 80.15 55127.40 88888.00 2009-11-21 14:19:18.875 325 12573.12 80.15 55127.40 88888.00 2009-11-21 14:19:19.000 325 12573.15 80.17 55127.40 88888.00 2009-11-21 14:19:19.125 325 12573.10 80.20 55127.43 88888.00 2009-11-21 14:19:19.250 325 12573.10 80.15 55127.43 88888.00 2009-11-21 14:19:19.375 325 12573.10 80.10 55127.40 88888.00 2009-11-21 14:19:19.500 325 12573.10 80.10 55127.35 88888.00 2009-11-21 14:19:19.625 325 12573.10 80.12 55127.38 88888.00 2009-11-21 14:19:19.750 325 12573.08 80.12 55127.40 88888.00 2009-11-21 14:19:19.875 325 12573.10 80.15 55127.38 88888.00 2009-11-21 14:19:20.000 325 12573.17 80.15 55127.35 88888.00 2009-11-21 14:19:20.125 325 12573.12 80.12 55127.38 88888.00 2009-11-21 14:19:20.250 325 12573.05 80.10 55127.38 88888.00 2009-11-21 14:19:20.375 325 12573.05 80.08 55127.35 88888.00 2009-11-21 14:19:20.500 325 12573.08 80.10 55127.35 88888.00 2009-11-21 14:19:20.625 325 12573.02 80.10 55127.35 88888.00 2009-11-21 14:19:20.750 325 12573.02 80.10 55127.38 88888.00 2009-11-21 14:19:20.875 325 12573.10 80.12 55127.35 88888.00 2009-11-21 14:19:21.000 325 12573.12 80.10 55127.35 88888.00 2009-11-21 14:19:21.125 325 12573.15 80.12 55127.38 88888.00 2009-11-21 14:19:21.250 325 12573.15 80.10 55127.38 88888.00 2009-11-21 14:19:21.375 325 12573.12 80.10 55127.38 88888.00 2009-11-21 14:19:21.500 325 12573.10 80.10 55127.35 88888.00 2009-11-21 14:19:21.625 325 12573.08 80.08 55127.38 88888.00 2009-11-21 14:19:21.750 325 12573.12 80.05 55127.38 88888.00 2009-11-21 14:19:21.875 325 12573.10 80.05 55127.35 88888.00 2009-11-21 14:19:22.000 325 12573.08 80.08 55127.32 88888.00 2009-11-21 14:19:22.125 325 12573.10 80.05 55127.30 88888.00 2009-11-21 14:19:22.250 325 12573.08 80.05 55127.30 88888.00 2009-11-21 14:19:22.375 325 12573.12 80.10 55127.32 88888.00 2009-11-21 14:19:22.500 325 12573.10 80.10 55127.35 88888.00 2009-11-21 14:19:22.625 325 12573.10 80.08 55127.32 88888.00 2009-11-21 14:19:22.750 325 12573.12 80.08 55127.32 88888.00 2009-11-21 14:19:22.875 325 12573.10 80.08 55127.35 88888.00 2009-11-21 14:19:23.000 325 12573.05 80.08 55127.28 88888.00 2009-11-21 14:19:23.125 325 12573.02 80.08 55127.25 88888.00 2009-11-21 14:19:23.250 325 12572.95 80.05 55127.25 88888.00 2009-11-21 14:19:23.375 325 12573.02 80.05 55127.28 88888.00 2009-11-21 14:19:23.500 325 12573.15 80.12 55127.32 88888.00 2009-11-21 14:19:23.625 325 12573.17 80.10 55127.35 88888.00 2009-11-21 14:19:23.750 325 12573.12 80.05 55127.32 88888.00 2009-11-21 14:19:23.875 325 12573.08 80.03 55127.32 88888.00 2009-11-21 14:19:24.000 325 12573.05 80.03 55127.28 88888.00 2009-11-21 14:19:24.125 325 12573.00 80.03 55127.25 88888.00 2009-11-21 14:19:24.250 325 12572.98 80.05 55127.25 88888.00 2009-11-21 14:19:24.375 325 12573.05 80.08 55127.25 88888.00 2009-11-21 14:19:24.500 325 12573.12 80.03 55127.25 88888.00 2009-11-21 14:19:24.625 325 12573.12 80.03 55127.22 88888.00 2009-11-21 14:19:24.750 325 12573.12 80.03 55127.25 88888.00 2009-11-21 14:19:24.875 325 12573.17 80.05 55127.28 88888.00 2009-11-21 14:19:25.000 325 12573.12 80.05 55127.25 88888.00 2009-11-21 14:19:25.125 325 12573.10 80.05 55127.30 88888.00 2009-11-21 14:19:25.250 325 12573.08 80.05 55127.28 88888.00 2009-11-21 14:19:25.375 325 12573.10 80.05 55127.25 88888.00 2009-11-21 14:19:25.500 325 12573.15 80.05 55127.25 88888.00 2009-11-21 14:19:25.625 325 12573.08 80.03 55127.22 88888.00 2009-11-21 14:19:25.750 325 12573.08 80.03 55127.28 88888.00 2009-11-21 14:19:25.875 325 12573.05 80.03 55127.28 88888.00 2009-11-21 14:19:26.000 325 12573.05 80.05 55127.25 88888.00 2009-11-21 14:19:26.125 325 12573.10 80.08 55127.25 88888.00 2009-11-21 14:19:26.250 325 12573.10 80.03 55127.28 88888.00 2009-11-21 14:19:26.375 325 12573.08 80.03 55127.28 88888.00 2009-11-21 14:19:26.500 325 12573.02 80.03 55127.28 88888.00 2009-11-21 14:19:26.625 325 12573.00 80.03 55127.22 88888.00 2009-11-21 14:19:26.750 325 12573.05 80.05 55127.25 88888.00 2009-11-21 14:19:26.875 325 12573.10 80.05 55127.25 88888.00 2009-11-21 14:19:27.000 325 12573.12 80.03 55127.22 88888.00 2009-11-21 14:19:27.125 325 12573.12 80.03 55127.22 88888.00 2009-11-21 14:19:27.250 325 12573.10 80.00 55127.25 88888.00 2009-11-21 14:19:27.375 325 12573.12 80.00 55127.22 88888.00 2009-11-21 14:19:27.500 325 12573.12 80.03 55127.22 88888.00 2009-11-21 14:19:27.625 325 12573.17 80.00 55127.25 88888.00 2009-11-21 14:19:27.750 325 12573.17 80.00 55127.25 88888.00 2009-11-21 14:19:27.875 325 12573.17 80.00 55127.28 88888.00 2009-11-21 14:19:28.000 325 12573.12 80.00 55127.25 88888.00 2009-11-21 14:19:28.125 325 12573.08 80.00 55127.22 88888.00 2009-11-21 14:19:28.250 325 12573.05 79.97 55127.25 88888.00 2009-11-21 14:19:28.375 325 12573.05 80.00 55127.25 88888.00 2009-11-21 14:19:28.500 325 12573.08 80.00 55127.22 88888.00 2009-11-21 14:19:28.625 325 12573.12 80.00 55127.25 88888.00 2009-11-21 14:19:28.750 325 12573.08 80.00 55127.25 88888.00 2009-11-21 14:19:28.875 325 12573.05 80.00 55127.25 88888.00 2009-11-21 14:19:29.000 325 12573.02 80.00 55127.22 88888.00 2009-11-21 14:19:29.125 325 12573.02 80.00 55127.22 88888.00 2009-11-21 14:19:29.250 325 12573.02 79.97 55127.22 88888.00 2009-11-21 14:19:29.375 325 12573.10 80.00 55127.22 88888.00 2009-11-21 14:19:29.500 325 12573.10 80.00 55127.20 88888.00 2009-11-21 14:19:29.625 325 12573.12 80.00 55127.20 88888.00 2009-11-21 14:19:29.750 325 12573.10 79.97 55127.20 88888.00 2009-11-21 14:19:29.875 325 12573.15 79.97 55127.20 88888.00 2009-11-21 14:19:30.000 325 12573.20 79.95 55127.20 88888.00 2009-11-21 14:19:30.125 325 12573.15 79.95 55127.20 88888.00 2009-11-21 14:19:30.250 325 12573.12 79.92 55127.20 88888.00 2009-11-21 14:19:30.375 325 12573.12 79.97 55127.22 88888.00 2009-11-21 14:19:30.500 325 12573.08 79.95 55127.20 88888.00 2009-11-21 14:19:30.625 325 12573.05 79.97 55127.20 88888.00 2009-11-21 14:19:30.750 325 12573.02 79.97 55127.20 88888.00 2009-11-21 14:19:30.875 325 12573.10 79.95 55127.18 88888.00 2009-11-21 14:19:31.000 325 12573.10 79.95 55127.18 88888.00 2009-11-21 14:19:31.125 325 12573.10 79.92 55127.18 88888.00 2009-11-21 14:19:31.250 325 12573.02 79.95 55127.18 88888.00 2009-11-21 14:19:31.375 325 12573.02 79.97 55127.15 88888.00 2009-11-21 14:19:31.500 325 12573.00 79.95 55127.15 88888.00 2009-11-21 14:19:31.625 325 12573.02 79.95 55127.15 88888.00 2009-11-21 14:19:31.750 325 12573.02 79.95 55127.15 88888.00 2009-11-21 14:19:31.875 325 12573.05 79.92 55127.15 88888.00 2009-11-21 14:19:32.000 325 12573.08 79.95 55127.15 88888.00 2009-11-21 14:19:32.125 325 12573.10 79.92 55127.15 88888.00 2009-11-21 14:19:32.250 325 12573.08 79.88 55127.15 88888.00 2009-11-21 14:19:32.375 325 12573.08 79.90 55127.15 88888.00 2009-11-21 14:19:32.500 325 12573.12 79.90 55127.15 88888.00 2009-11-21 14:19:32.625 325 12573.17 79.92 55127.15 88888.00 2009-11-21 14:19:32.750 325 12573.10 79.90 55127.15 88888.00 2009-11-21 14:19:32.875 325 12573.05 79.88 55127.18 88888.00 2009-11-21 14:19:33.000 325 12573.08 79.88 55127.15 88888.00 2009-11-21 14:19:33.125 325 12573.05 79.88 55127.15 88888.00 2009-11-21 14:19:33.250 325 12573.05 79.88 55127.15 88888.00 2009-11-21 14:19:33.375 325 12573.10 79.90 55127.15 88888.00 2009-11-21 14:19:33.500 325 12573.10 79.90 55127.15 88888.00 2009-11-21 14:19:33.625 325 12573.08 79.90 55127.12 88888.00 2009-11-21 14:19:33.750 325 12573.08 79.90 55127.12 88888.00 2009-11-21 14:19:33.875 325 12573.05 79.90 55127.12 88888.00 2009-11-21 14:19:34.000 325 12573.05 79.90 55127.10 88888.00 2009-11-21 14:19:34.125 325 12573.08 79.85 55127.10 88888.00 2009-11-21 14:19:34.250 325 12573.05 79.83 55127.12 88888.00 2009-11-21 14:19:34.375 325 12573.02 79.85 55127.12 88888.00 2009-11-21 14:19:34.500 325 12573.02 79.88 55127.12 88888.00 2009-11-21 14:19:34.625 325 12573.08 79.88 55127.12 88888.00 2009-11-21 14:19:34.750 325 12573.12 79.85 55127.12 88888.00 2009-11-21 14:19:34.875 325 12573.12 79.83 55127.12 88888.00 2009-11-21 14:19:35.000 325 12573.12 79.83 55127.12 88888.00 2009-11-21 14:19:35.125 325 12573.12 79.85 55127.15 88888.00 2009-11-21 14:19:35.250 325 12573.12 79.83 55127.15 88888.00 2009-11-21 14:19:35.375 325 12573.17 79.80 55127.12 88888.00 2009-11-21 14:19:35.500 325 12573.25 79.83 55127.12 88888.00 2009-11-21 14:19:35.625 325 12573.27 79.85 55127.12 88888.00 2009-11-21 14:19:35.750 325 12573.25 79.85 55127.12 88888.00 2009-11-21 14:19:35.875 325 12573.20 79.83 55127.10 88888.00 2009-11-21 14:19:36.000 325 12573.23 79.80 55127.10 88888.00 2009-11-21 14:19:36.125 325 12573.23 79.78 55127.07 88888.00 2009-11-21 14:19:36.250 325 12573.15 79.80 55127.07 88888.00 2009-11-21 14:19:36.375 325 12573.17 79.83 55127.05 88888.00 2009-11-21 14:19:36.500 325 12573.17 79.80 55127.03 88888.00 2009-11-21 14:19:36.625 325 12573.20 79.80 55127.05 88888.00 2009-11-21 14:19:36.750 325 12573.20 79.78 55127.05 88888.00 2009-11-21 14:19:36.875 325 12573.15 79.78 55127.07 88888.00 2009-11-21 14:19:37.000 325 12573.12 79.78 55127.05 88888.00 2009-11-21 14:19:37.125 325 12573.17 79.80 55127.07 88888.00 2009-11-21 14:19:37.250 325 12573.12 79.80 55127.10 88888.00 2009-11-21 14:19:37.375 325 12573.15 79.83 55127.10 88888.00 2009-11-21 14:19:37.500 325 12573.15 79.80 55127.07 88888.00 2009-11-21 14:19:37.625 325 12573.17 79.80 55127.07 88888.00 2009-11-21 14:19:37.750 325 12573.15 79.78 55127.07 88888.00 2009-11-21 14:19:37.875 325 12573.10 79.78 55127.07 88888.00 2009-11-21 14:19:38.000 325 12573.12 79.78 55127.07 88888.00 2009-11-21 14:19:38.125 325 12573.17 79.75 55127.07 88888.00 2009-11-21 14:19:38.250 325 12573.10 79.70 55127.10 88888.00 2009-11-21 14:19:38.375 325 12573.12 79.72 55127.07 88888.00 2009-11-21 14:19:38.500 325 12573.15 79.78 55127.07 88888.00 2009-11-21 14:19:38.625 325 12573.17 79.72 55127.07 88888.00 2009-11-21 14:19:38.750 325 12573.17 79.72 55127.07 88888.00 2009-11-21 14:19:38.875 325 12573.08 79.75 55127.07 88888.00 2009-11-21 14:19:39.000 325 12573.05 79.75 55127.07 88888.00 2009-11-21 14:19:39.125 325 12573.05 79.72 55127.05 88888.00 2009-11-21 14:19:39.250 325 12573.10 79.72 55127.05 88888.00 2009-11-21 14:19:39.375 325 12573.10 79.72 55127.05 88888.00 2009-11-21 14:19:39.500 325 12573.02 79.70 55127.03 88888.00 2009-11-21 14:19:39.625 325 12573.08 79.67 55127.03 88888.00 2009-11-21 14:19:39.750 325 12573.17 79.67 55127.03 88888.00 2009-11-21 14:19:39.875 325 12573.15 79.72 55127.03 88888.00 2009-11-21 14:19:40.000 325 12573.15 79.70 55127.03 88888.00 2009-11-21 14:19:40.125 325 12573.15 79.70 55127.03 88888.00 2009-11-21 14:19:40.250 325 12573.15 79.67 55127.03 88888.00 2009-11-21 14:19:40.375 325 12573.10 79.65 55127.00 88888.00 2009-11-21 14:19:40.500 325 12573.12 79.65 55127.03 88888.00 2009-11-21 14:19:40.625 325 12573.20 79.62 55127.00 88888.00 2009-11-21 14:19:40.750 325 12573.15 79.65 55127.05 88888.00 2009-11-21 14:19:40.875 325 12573.08 79.67 55127.05 88888.00 2009-11-21 14:19:41.000 325 12573.10 79.65 55127.05 88888.00 2009-11-21 14:19:41.125 325 12573.17 79.65 55127.03 88888.00 2009-11-21 14:19:41.250 325 12573.23 79.65 55127.00 88888.00 2009-11-21 14:19:41.375 325 12573.25 79.65 55127.00 88888.00 2009-11-21 14:19:41.500 325 12573.20 79.65 55127.03 88888.00 2009-11-21 14:19:41.625 325 12573.20 79.62 55127.03 88888.00 2009-11-21 14:19:41.750 325 12573.17 79.62 55127.03 88888.00 2009-11-21 14:19:41.875 325 12573.17 79.62 55127.00 88888.00 2009-11-21 14:19:42.000 325 12573.23 79.67 55127.00 88888.00 2009-11-21 14:19:42.125 325 12573.17 79.62 55127.00 88888.00 2009-11-21 14:19:42.250 325 12573.08 79.60 55127.00 88888.00 2009-11-21 14:19:42.375 325 12573.12 79.62 55127.03 88888.00 2009-11-21 14:19:42.500 325 12573.12 79.65 55127.05 88888.00 2009-11-21 14:19:42.625 325 12573.17 79.62 55127.05 88888.00 2009-11-21 14:19:42.750 325 12573.12 79.60 55126.97 88888.00 2009-11-21 14:19:42.875 325 12573.10 79.62 55127.00 88888.00 2009-11-21 14:19:43.000 325 12573.02 79.62 55127.00 88888.00 2009-11-21 14:19:43.125 325 12573.02 79.60 55126.97 88888.00 2009-11-21 14:19:43.250 325 12573.05 79.58 55127.00 88888.00 2009-11-21 14:19:43.375 325 12573.08 79.60 55126.97 88888.00 2009-11-21 14:19:43.500 325 12573.05 79.60 55126.97 88888.00 2009-11-21 14:19:43.625 325 12573.08 79.58 55126.97 88888.00 2009-11-21 14:19:43.750 325 12573.05 79.58 55126.97 88888.00 2009-11-21 14:19:43.875 325 12573.02 79.58 55126.97 88888.00 2009-11-21 14:19:44.000 325 12573.05 79.58 55126.97 88888.00 2009-11-21 14:19:44.125 325 12573.08 79.58 55126.97 88888.00 2009-11-21 14:19:44.250 325 12573.05 79.58 55126.97 88888.00 2009-11-21 14:19:44.375 325 12573.05 79.55 55126.95 88888.00 2009-11-21 14:19:44.500 325 12573.05 79.55 55126.93 88888.00 2009-11-21 14:19:44.625 325 12573.08 79.55 55126.93 88888.00 2009-11-21 14:19:44.750 325 12573.08 79.53 55126.95 88888.00 2009-11-21 14:19:44.875 325 12573.08 79.50 55126.97 88888.00 2009-11-21 14:19:45.000 325 12573.02 79.50 55126.95 88888.00 2009-11-21 14:19:45.125 325 12573.02 79.53 55126.93 88888.00 2009-11-21 14:19:45.250 325 12572.98 79.50 55126.95 88888.00 2009-11-21 14:19:45.375 325 12573.08 79.53 55126.93 88888.00 2009-11-21 14:19:45.500 325 12573.08 79.50 55126.90 88888.00 2009-11-21 14:19:45.625 325 12573.02 79.47 55126.93 88888.00 2009-11-21 14:19:45.750 325 12573.02 79.45 55126.93 88888.00 2009-11-21 14:19:45.875 325 12573.10 79.47 55126.93 88888.00 2009-11-21 14:19:46.000 325 12573.08 79.45 55126.93 88888.00 2009-11-21 14:19:46.125 325 12573.05 79.45 55126.90 88888.00 2009-11-21 14:19:46.250 325 12572.98 79.42 55126.93 88888.00 2009-11-21 14:19:46.375 325 12572.98 79.42 55126.95 88888.00 2009-11-21 14:19:46.500 325 12573.02 79.45 55126.93 88888.00 2009-11-21 14:19:46.625 325 12573.05 79.45 55126.90 88888.00 2009-11-21 14:19:46.750 325 12573.05 79.40 55126.93 88888.00 2009-11-21 14:19:46.875 325 12573.02 79.45 55126.93 88888.00 2009-11-21 14:19:47.000 325 12573.05 79.40 55126.93 88888.00 2009-11-21 14:19:47.125 325 12573.00 79.42 55126.90 88888.00 2009-11-21 14:19:47.250 325 12573.00 79.40 55126.90 88888.00 2009-11-21 14:19:47.375 325 12573.10 79.42 55126.88 88888.00 2009-11-21 14:19:47.500 325 12573.12 79.42 55126.90 88888.00 2009-11-21 14:19:47.625 325 12573.12 79.45 55126.90 88888.00 2009-11-21 14:19:47.750 325 12573.08 79.42 55126.90 88888.00 2009-11-21 14:19:47.875 325 12573.02 79.42 55126.90 88888.00 2009-11-21 14:19:48.000 325 12572.98 79.38 55126.88 88888.00 2009-11-21 14:19:48.125 325 12572.95 79.40 55126.85 88888.00 2009-11-21 14:19:48.250 325 12572.98 79.35 55126.85 88888.00 2009-11-21 14:19:48.375 325 12573.00 79.33 55126.85 88888.00 2009-11-21 14:19:48.500 325 12573.00 79.35 55126.85 88888.00 2009-11-21 14:19:48.625 325 12573.00 79.38 55126.85 88888.00 2009-11-21 14:19:48.750 325 12573.02 79.35 55126.85 88888.00 2009-11-21 14:19:48.875 325 12572.98 79.35 55126.82 88888.00 2009-11-21 14:19:49.000 325 12572.95 79.33 55126.85 88888.00 2009-11-21 14:19:49.125 325 12572.95 79.33 55126.88 88888.00 2009-11-21 14:19:49.250 325 12572.90 79.30 55126.85 88888.00 2009-11-21 14:19:49.375 325 12572.95 79.35 55126.85 88888.00 2009-11-21 14:19:49.500 325 12572.95 79.33 55126.80 88888.00 2009-11-21 14:19:49.625 325 12572.90 79.30 55126.80 88888.00 2009-11-21 14:19:49.750 325 12572.92 79.28 55126.85 88888.00 2009-11-21 14:19:49.875 325 12572.95 79.28 55126.82 88888.00 2009-11-21 14:19:50.000 325 12572.98 79.28 55126.82 88888.00 2009-11-21 14:19:50.125 325 12573.00 79.30 55126.82 88888.00 2009-11-21 14:19:50.250 325 12572.95 79.28 55126.80 88888.00 2009-11-21 14:19:50.375 325 12573.00 79.22 55126.82 88888.00 2009-11-21 14:19:50.500 325 12572.98 79.28 55126.82 88888.00 2009-11-21 14:19:50.625 325 12572.98 79.28 55126.85 88888.00 2009-11-21 14:19:50.750 325 12573.00 79.28 55126.85 88888.00 2009-11-21 14:19:50.875 325 12573.02 79.25 55126.85 88888.00 2009-11-21 14:19:51.000 325 12572.95 79.25 55126.82 88888.00 2009-11-21 14:19:51.125 325 12572.88 79.25 55126.82 88888.00 2009-11-21 14:19:51.250 325 12572.90 79.25 55126.82 88888.00 2009-11-21 14:19:51.375 325 12572.95 79.25 55126.82 88888.00 2009-11-21 14:19:51.500 325 12572.98 79.25 55126.82 88888.00 2009-11-21 14:19:51.625 325 12572.98 79.28 55126.85 88888.00 2009-11-21 14:19:51.750 325 12573.00 79.25 55126.85 88888.00 2009-11-21 14:19:51.875 325 12572.95 79.22 55126.85 88888.00 2009-11-21 14:19:52.000 325 12572.92 79.20 55126.85 88888.00 2009-11-21 14:19:52.125 325 12572.95 79.22 55126.82 88888.00 2009-11-21 14:19:52.250 325 12572.95 79.20 55126.82 88888.00 2009-11-21 14:19:52.375 325 12572.98 79.20 55126.82 88888.00 2009-11-21 14:19:52.500 325 12572.98 79.20 55126.82 88888.00 2009-11-21 14:19:52.625 325 12572.92 79.20 55126.82 88888.00 2009-11-21 14:19:52.750 325 12572.90 79.20 55126.82 88888.00 2009-11-21 14:19:52.875 325 12572.90 79.20 55126.82 88888.00 2009-11-21 14:19:53.000 325 12572.92 79.22 55126.82 88888.00 2009-11-21 14:19:53.125 325 12572.92 79.20 55126.82 88888.00 2009-11-21 14:19:53.250 325 12572.92 79.15 55126.82 88888.00 2009-11-21 14:19:53.375 325 12573.00 79.17 55126.85 88888.00 2009-11-21 14:19:53.500 325 12572.98 79.15 55126.82 88888.00 2009-11-21 14:19:53.625 325 12572.92 79.15 55126.82 88888.00 2009-11-21 14:19:53.750 325 12572.88 79.15 55126.82 88888.00 2009-11-21 14:19:53.875 325 12572.88 79.15 55126.82 88888.00 2009-11-21 14:19:54.000 325 12572.90 79.15 55126.80 88888.00 2009-11-21 14:19:54.125 325 12572.95 79.12 55126.75 88888.00 2009-11-21 14:19:54.250 325 12572.95 79.12 55126.78 88888.00 2009-11-21 14:19:54.375 325 12572.95 79.15 55126.78 88888.00 2009-11-21 14:19:54.500 325 12572.95 79.12 55126.78 88888.00 2009-11-21 14:19:54.625 325 12572.95 79.10 55126.78 88888.00 2009-11-21 14:19:54.750 325 12572.92 79.12 55126.75 88888.00 2009-11-21 14:19:54.875 325 12572.92 79.12 55126.75 88888.00 2009-11-21 14:19:55.000 325 12572.92 79.12 55126.75 88888.00 2009-11-21 14:19:55.125 325 12572.90 79.08 55126.78 88888.00 2009-11-21 14:19:55.250 325 12572.90 79.08 55126.78 88888.00 2009-11-21 14:19:55.375 325 12572.92 79.08 55126.78 88888.00 2009-11-21 14:19:55.500 325 12572.92 79.08 55126.78 88888.00 2009-11-21 14:19:55.625 325 12572.95 79.05 55126.78 88888.00 2009-11-21 14:19:55.750 325 12572.95 79.05 55126.78 88888.00 2009-11-21 14:19:55.875 325 12573.00 79.05 55126.75 88888.00 2009-11-21 14:19:56.000 325 12573.02 79.08 55126.75 88888.00 2009-11-21 14:19:56.125 325 12573.00 79.08 55126.72 88888.00 2009-11-21 14:19:56.250 325 12572.90 79.03 55126.75 88888.00 2009-11-21 14:19:56.375 325 12572.92 79.05 55126.75 88888.00 2009-11-21 14:19:56.500 325 12572.92 79.05 55126.78 88888.00 2009-11-21 14:19:56.625 325 12572.88 79.05 55126.78 88888.00 2009-11-21 14:19:56.750 325 12572.88 79.05 55126.75 88888.00 2009-11-21 14:19:56.875 325 12572.92 79.03 55126.75 88888.00 2009-11-21 14:19:57.000 325 12572.98 79.00 55126.75 88888.00 2009-11-21 14:19:57.125 325 12572.95 79.03 55126.78 88888.00 2009-11-21 14:19:57.250 325 12572.90 78.97 55126.75 88888.00 2009-11-21 14:19:57.375 325 12572.95 79.00 55126.78 88888.00 2009-11-21 14:19:57.500 325 12572.95 79.03 55126.78 88888.00 2009-11-21 14:19:57.625 325 12572.95 78.97 55126.78 88888.00 2009-11-21 14:19:57.750 325 12572.90 78.97 55126.78 88888.00 2009-11-21 14:19:57.875 325 12572.80 78.97 55126.72 88888.00 2009-11-21 14:19:58.000 325 12572.85 78.95 55126.70 88888.00 2009-11-21 14:19:58.125 325 12572.88 78.95 55126.70 88888.00 2009-11-21 14:19:58.250 325 12572.88 78.92 55126.70 88888.00 2009-11-21 14:19:58.375 325 12572.95 78.95 55126.68 88888.00 2009-11-21 14:19:58.500 325 12572.95 78.92 55126.72 88888.00 2009-11-21 14:19:58.625 325 12572.90 78.92 55126.75 88888.00 2009-11-21 14:19:58.750 325 12572.92 78.90 55126.70 88888.00 2009-11-21 14:19:58.875 325 12572.92 78.92 55126.70 88888.00 2009-11-21 14:19:59.000 325 12572.88 78.92 55126.68 88888.00 2009-11-21 14:19:59.125 325 12572.85 78.95 55126.70 88888.00 2009-11-21 14:19:59.250 325 12572.85 78.88 55126.72 88888.00 2009-11-21 14:19:59.375 325 12572.90 78.92 55126.72 88888.00 2009-11-21 14:19:59.500 325 12572.88 78.90 55126.72 88888.00 2009-11-21 14:19:59.625 325 12572.88 78.90 55126.72 88888.00 2009-11-21 14:19:59.750 325 12572.88 78.92 55126.68 88888.00 2009-11-21 14:19:59.875 325 12572.88 78.92 55126.70 88888.00 2009-11-21 14:20:00.000 325 12572.85 78.88 55126.70 88888.00 2009-11-21 14:20:00.125 325 12572.85 78.88 55126.70 88888.00 2009-11-21 14:20:00.250 325 12572.88 78.85 55126.68 88888.00 2009-11-21 14:20:00.375 325 12572.90 78.85 55126.68 88888.00 2009-11-21 14:20:00.500 325 12572.88 78.88 55126.65 88888.00 2009-11-21 14:20:00.625 325 12572.90 78.83 55126.68 88888.00 2009-11-21 14:20:00.750 325 12572.95 78.85 55126.68 88888.00 2009-11-21 14:20:00.875 325 12572.98 78.85 55126.68 88888.00 2009-11-21 14:20:01.000 325 12572.95 78.85 55126.68 88888.00 2009-11-21 14:20:01.125 325 12572.90 78.85 55126.70 88888.00 2009-11-21 14:20:01.250 325 12572.88 78.80 55126.68 88888.00 2009-11-21 14:20:01.375 325 12572.92 78.80 55126.68 88888.00 2009-11-21 14:20:01.500 325 12572.95 78.80 55126.65 88888.00 2009-11-21 14:20:01.625 325 12572.95 78.80 55126.65 88888.00 2009-11-21 14:20:01.750 325 12572.90 78.83 55126.68 88888.00 2009-11-21 14:20:01.875 325 12572.92 78.80 55126.65 88888.00 2009-11-21 14:20:02.000 325 12572.90 78.80 55126.65 88888.00 2009-11-21 14:20:02.125 325 12572.85 78.80 55126.65 88888.00 2009-11-21 14:20:02.250 325 12572.83 78.75 55126.68 88888.00 2009-11-21 14:20:02.375 325 12572.88 78.78 55126.62 88888.00 2009-11-21 14:20:02.500 325 12572.88 78.80 55126.65 88888.00 2009-11-21 14:20:02.625 325 12572.92 78.80 55126.65 88888.00 2009-11-21 14:20:02.750 325 12572.92 78.78 55126.62 88888.00 2009-11-21 14:20:02.875 325 12572.88 78.78 55126.60 88888.00 2009-11-21 14:20:03.000 325 12572.88 78.75 55126.60 88888.00 2009-11-21 14:20:03.125 325 12572.92 78.75 55126.62 88888.00 2009-11-21 14:20:03.250 325 12572.88 78.75 55126.62 88888.00 2009-11-21 14:20:03.375 325 12572.83 78.75 55126.62 88888.00 2009-11-21 14:20:03.500 325 12572.80 78.78 55126.57 88888.00 2009-11-21 14:20:03.625 325 12572.85 78.75 55126.57 88888.00 2009-11-21 14:20:03.750 325 12572.85 78.75 55126.57 88888.00 2009-11-21 14:20:03.875 325 12572.85 78.72 55126.57 88888.00 2009-11-21 14:20:04.000 325 12572.83 78.72 55126.57 88888.00 2009-11-21 14:20:04.125 325 12572.85 78.70 55126.57 88888.00 2009-11-21 14:20:04.250 325 12572.85 78.67 55126.57 88888.00 2009-11-21 14:20:04.375 325 12572.88 78.67 55126.57 88888.00 2009-11-21 14:20:04.500 325 12572.88 78.67 55126.57 88888.00 2009-11-21 14:20:04.625 325 12572.83 78.67 55126.57 88888.00 2009-11-21 14:20:04.750 325 12572.80 78.70 55126.57 88888.00 2009-11-21 14:20:04.875 325 12572.80 78.70 55126.57 88888.00 2009-11-21 14:20:05.000 325 12572.80 78.67 55126.60 88888.00 2009-11-21 14:20:05.125 325 12572.80 78.65 55126.57 88888.00 2009-11-21 14:20:05.250 325 12572.83 78.62 55126.57 88888.00 2009-11-21 14:20:05.375 325 12572.83 78.65 55126.55 88888.00 2009-11-21 14:20:05.500 325 12572.77 78.65 55126.57 88888.00 2009-11-21 14:20:05.625 325 12572.77 78.65 55126.55 88888.00 2009-11-21 14:20:05.750 325 12572.83 78.65 55126.57 88888.00 2009-11-21 14:20:05.875 325 12572.83 78.65 55126.55 88888.00 2009-11-21 14:20:06.000 325 12572.80 78.62 55126.57 88888.00 2009-11-21 14:20:06.125 325 12572.83 78.60 55126.57 88888.00 2009-11-21 14:20:06.250 325 12572.80 78.58 55126.57 88888.00 2009-11-21 14:20:06.375 325 12572.85 78.60 55126.55 88888.00 2009-11-21 14:20:06.500 325 12572.85 78.62 55126.55 88888.00 2009-11-21 14:20:06.625 325 12572.90 78.62 55126.55 88888.00 2009-11-21 14:20:06.750 325 12572.88 78.65 55126.55 88888.00 2009-11-21 14:20:06.875 325 12572.85 78.65 55126.55 88888.00 2009-11-21 14:20:07.000 325 12572.80 78.60 55126.55 88888.00 2009-11-21 14:20:07.125 325 12572.85 78.60 55126.57 88888.00 2009-11-21 14:20:07.250 325 12572.88 78.58 55126.57 88888.00 2009-11-21 14:20:07.375 325 12572.90 78.58 55126.55 88888.00 2009-11-21 14:20:07.500 325 12572.90 78.58 55126.53 88888.00 2009-11-21 14:20:07.625 325 12572.88 78.60 55126.53 88888.00 2009-11-21 14:20:07.750 325 12572.83 78.60 55126.53 88888.00 2009-11-21 14:20:07.875 325 12572.80 78.60 55126.53 88888.00 2009-11-21 14:20:08.000 325 12572.80 78.58 55126.53 88888.00 2009-11-21 14:20:08.125 325 12572.80 78.58 55126.55 88888.00 2009-11-21 14:20:08.250 325 12572.80 78.58 55126.53 88888.00 2009-11-21 14:20:08.375 325 12572.80 78.58 55126.50 88888.00 2009-11-21 14:20:08.500 325 12572.85 78.55 55126.50 88888.00 2009-11-21 14:20:08.625 325 12572.85 78.55 55126.50 88888.00 2009-11-21 14:20:08.750 325 12572.85 78.55 55126.47 88888.00 2009-11-21 14:20:08.875 325 12572.88 78.55 55126.50 88888.00 2009-11-21 14:20:09.000 325 12572.90 78.53 55126.53 88888.00 2009-11-21 14:20:09.125 325 12572.85 78.53 55126.53 88888.00 2009-11-21 14:20:09.250 325 12572.80 78.50 55126.53 88888.00 2009-11-21 14:20:09.375 325 12572.80 78.50 55126.55 88888.00 2009-11-21 14:20:09.500 325 12572.77 78.50 55126.53 88888.00 2009-11-21 14:20:09.625 325 12572.77 78.50 55126.53 88888.00 2009-11-21 14:20:09.750 325 12572.77 78.50 55126.50 88888.00 2009-11-21 14:20:09.875 325 12572.77 78.47 55126.55 88888.00 2009-11-21 14:20:10.000 325 12572.75 78.50 55126.53 88888.00 2009-11-21 14:20:10.125 325 12572.73 78.50 55126.55 88888.00 2009-11-21 14:20:10.250 325 12572.67 78.50 55126.53 88888.00 2009-11-21 14:20:10.375 325 12572.73 78.47 55126.50 88888.00 2009-11-21 14:20:10.500 325 12572.65 78.50 55126.47 88888.00 2009-11-21 14:20:10.625 325 12572.70 78.50 55126.50 88888.00 2009-11-21 14:20:10.750 325 12572.75 78.47 55126.50 88888.00 2009-11-21 14:20:10.875 325 12572.75 78.47 55126.50 88888.00 2009-11-21 14:20:11.000 325 12572.75 78.47 55126.47 88888.00 2009-11-21 14:20:11.125 325 12572.73 78.47 55126.50 88888.00 2009-11-21 14:20:11.250 325 12572.73 78.45 55126.50 88888.00 2009-11-21 14:20:11.375 325 12572.75 78.45 55126.47 88888.00 2009-11-21 14:20:11.500 325 12572.77 78.42 55126.47 88888.00 2009-11-21 14:20:11.625 325 12572.80 78.42 55126.47 88888.00 2009-11-21 14:20:11.750 325 12572.80 78.45 55126.45 88888.00 2009-11-21 14:20:11.875 325 12572.83 78.40 55126.47 88888.00 2009-11-21 14:20:12.000 325 12572.88 78.40 55126.45 88888.00 2009-11-21 14:20:12.125 325 12572.90 78.42 55126.45 88888.00 2009-11-21 14:20:12.250 325 12572.90 78.42 55126.45 88888.00 2009-11-21 14:20:12.375 325 12572.88 78.40 55126.45 88888.00 2009-11-21 14:20:12.500 325 12572.85 78.40 55126.45 88888.00 2009-11-21 14:20:12.625 325 12572.80 78.40 55126.45 88888.00 2009-11-21 14:20:12.750 325 12572.80 78.40 55126.47 88888.00 2009-11-21 14:20:12.875 325 12572.83 78.42 55126.45 88888.00 2009-11-21 14:20:13.000 325 12572.85 78.40 55126.47 88888.00 2009-11-21 14:20:13.125 325 12572.85 78.42 55126.45 88888.00 2009-11-21 14:20:13.250 325 12572.83 78.42 55126.45 88888.00 2009-11-21 14:20:13.375 325 12572.85 78.40 55126.45 88888.00 2009-11-21 14:20:13.500 325 12572.77 78.40 55126.45 88888.00 2009-11-21 14:20:13.625 325 12572.73 78.38 55126.45 88888.00 2009-11-21 14:20:13.750 325 12572.77 78.40 55126.45 88888.00 2009-11-21 14:20:13.875 325 12572.83 78.38 55126.45 88888.00 2009-11-21 14:20:14.000 325 12572.77 78.38 55126.45 88888.00 2009-11-21 14:20:14.125 325 12572.75 78.35 55126.45 88888.00 2009-11-21 14:20:14.250 325 12572.73 78.33 55126.47 88888.00 2009-11-21 14:20:14.375 325 12572.80 78.35 55126.45 88888.00 2009-11-21 14:20:14.500 325 12572.83 78.38 55126.45 88888.00 2009-11-21 14:20:14.625 325 12572.75 78.35 55126.47 88888.00 2009-11-21 14:20:14.750 325 12572.75 78.33 55126.47 88888.00 2009-11-21 14:20:14.875 325 12572.77 78.33 55126.47 88888.00 2009-11-21 14:20:15.000 325 12572.80 78.33 55126.45 88888.00 2009-11-21 14:20:15.125 325 12572.80 78.30 55126.45 88888.00 2009-11-21 14:20:15.250 325 12572.70 78.30 55126.45 88888.00 2009-11-21 14:20:15.375 325 12572.77 78.33 55126.45 88888.00 2009-11-21 14:20:15.500 325 12572.80 78.33 55126.45 88888.00 2009-11-21 14:20:15.625 325 12572.77 78.30 55126.45 88888.00 2009-11-21 14:20:15.750 325 12572.73 78.28 55126.45 88888.00 2009-11-21 14:20:15.875 325 12572.73 78.28 55126.43 88888.00 2009-11-21 14:20:16.000 325 12572.75 78.28 55126.43 88888.00 2009-11-21 14:20:16.125 325 12572.77 78.30 55126.45 88888.00 2009-11-21 14:20:16.250 325 12572.75 78.28 55126.45 88888.00 2009-11-21 14:20:16.375 325 12572.77 78.28 55126.40 88888.00 2009-11-21 14:20:16.500 325 12572.77 78.22 55126.40 88888.00 2009-11-21 14:20:16.625 325 12572.80 78.25 55126.43 88888.00 2009-11-21 14:20:16.750 325 12572.80 78.22 55126.45 88888.00 2009-11-21 14:20:16.875 325 12572.80 78.22 55126.45 88888.00 2009-11-21 14:20:17.000 325 12572.77 78.20 55126.45 88888.00 2009-11-21 14:20:17.125 325 12572.73 78.20 55126.43 88888.00 2009-11-21 14:20:17.250 325 12572.75 78.20 55126.40 88888.00 2009-11-21 14:20:17.375 325 12572.80 78.25 55126.43 88888.00 2009-11-21 14:20:17.500 325 12572.77 78.25 55126.43 88888.00 2009-11-21 14:20:17.625 325 12572.80 78.25 55126.43 88888.00 2009-11-21 14:20:17.750 325 12572.80 78.20 55126.43 88888.00 2009-11-21 14:20:17.875 325 12572.83 78.20 55126.43 88888.00 2009-11-21 14:20:18.000 325 12572.83 78.20 55126.40 88888.00 2009-11-21 14:20:18.125 325 12572.85 78.22 55126.43 88888.00 2009-11-21 14:20:18.250 325 12572.85 78.17 55126.40 88888.00 2009-11-21 14:20:18.375 325 12572.83 78.20 55126.40 88888.00 2009-11-21 14:20:18.500 325 12572.85 78.20 55126.40 88888.00 2009-11-21 14:20:18.625 325 12572.80 78.17 55126.43 88888.00 2009-11-21 14:20:18.750 325 12572.77 78.17 55126.43 88888.00 2009-11-21 14:20:18.875 325 12572.80 78.17 55126.40 88888.00 2009-11-21 14:20:19.000 325 12572.83 78.15 55126.40 88888.00 2009-11-21 14:20:19.125 325 12572.77 78.15 55126.40 88888.00 2009-11-21 14:20:19.250 325 12572.73 78.15 55126.43 88888.00 2009-11-21 14:20:19.375 325 12572.75 78.15 55126.43 88888.00 2009-11-21 14:20:19.500 325 12572.75 78.15 55126.40 88888.00 2009-11-21 14:20:19.625 325 12572.77 78.15 55126.40 88888.00 2009-11-21 14:20:19.750 325 12572.70 78.15 55126.40 88888.00 2009-11-21 14:20:19.875 325 12572.67 78.15 55126.43 88888.00 2009-11-21 14:20:20.000 325 12572.67 78.15 55126.38 88888.00 2009-11-21 14:20:20.125 325 12572.67 78.15 55126.40 88888.00 2009-11-21 14:20:20.250 325 12572.65 78.15 55126.43 88888.00 2009-11-21 14:20:20.375 325 12572.65 78.15 55126.38 88888.00 2009-11-21 14:20:20.500 325 12572.65 78.12 55126.43 88888.00 2009-11-21 14:20:20.625 325 12572.62 78.15 55126.43 88888.00 2009-11-21 14:20:20.750 325 12572.58 78.10 55126.43 88888.00 2009-11-21 14:20:20.875 325 12572.58 78.10 55126.43 88888.00 2009-11-21 14:20:21.000 325 12572.58 78.12 55126.43 88888.00 2009-11-21 14:20:21.125 325 12572.62 78.10 55126.43 88888.00 2009-11-21 14:20:21.250 325 12572.58 78.10 55126.43 88888.00 2009-11-21 14:20:21.375 325 12572.58 78.08 55126.40 88888.00 2009-11-21 14:20:21.500 325 12572.58 78.10 55126.38 88888.00 2009-11-21 14:20:21.625 325 12572.55 78.08 55126.38 88888.00 2009-11-21 14:20:21.750 325 12572.55 78.08 55126.40 88888.00 2009-11-21 14:20:21.875 325 12572.60 78.08 55126.40 88888.00 2009-11-21 14:20:22.000 325 12572.58 78.10 55126.43 88888.00 2009-11-21 14:20:22.125 325 12572.55 78.05 55126.43 88888.00 2009-11-21 14:20:22.250 325 12572.55 78.08 55126.43 88888.00 2009-11-21 14:20:22.375 325 12572.60 78.08 55126.43 88888.00 2009-11-21 14:20:22.500 325 12572.60 78.08 55126.43 88888.00 2009-11-21 14:20:22.625 325 12572.52 78.08 55126.40 88888.00 2009-11-21 14:20:22.750 325 12572.52 78.05 55126.38 88888.00 2009-11-21 14:20:22.875 325 12572.52 78.08 55126.40 88888.00 2009-11-21 14:20:23.000 325 12572.50 78.05 55126.45 88888.00 2009-11-21 14:20:23.125 325 12572.48 78.05 55126.43 88888.00 2009-11-21 14:20:23.250 325 12572.48 78.03 55126.40 88888.00 2009-11-21 14:20:23.375 325 12572.52 78.08 55126.40 88888.00 2009-11-21 14:20:23.500 325 12572.52 78.05 55126.40 88888.00 2009-11-21 14:20:23.625 325 12572.48 78.05 55126.40 88888.00 2009-11-21 14:20:23.750 325 12572.42 78.03 55126.40 88888.00 2009-11-21 14:20:23.875 325 12572.48 78.03 55126.38 88888.00 2009-11-21 14:20:24.000 325 12572.42 78.03 55126.35 88888.00 2009-11-21 14:20:24.125 325 12572.40 78.03 55126.35 88888.00 2009-11-21 14:20:24.250 325 12572.40 78.00 55126.38 88888.00 2009-11-21 14:20:24.375 325 12572.45 78.00 55126.35 88888.00 2009-11-21 14:20:24.500 325 12572.45 77.97 55126.38 88888.00 2009-11-21 14:20:24.625 325 12572.48 77.97 55126.40 88888.00 2009-11-21 14:20:24.750 325 12572.42 77.97 55126.35 88888.00 2009-11-21 14:20:24.875 325 12572.33 78.00 55126.35 88888.00 2009-11-21 14:20:25.000 325 12572.40 77.97 55126.35 88888.00 2009-11-21 14:20:25.125 325 12572.40 77.95 55126.38 88888.00 2009-11-21 14:20:25.250 325 12572.38 77.95 55126.40 88888.00 2009-11-21 14:20:25.375 325 12572.40 77.97 55126.40 88888.00 2009-11-21 14:20:25.500 325 12572.40 78.00 55126.40 88888.00 2009-11-21 14:20:25.625 325 12572.42 77.95 55126.40 88888.00 2009-11-21 14:20:25.750 325 12572.40 77.97 55126.40 88888.00 2009-11-21 14:20:25.875 325 12572.40 77.97 55126.38 88888.00 2009-11-21 14:20:26.000 325 12572.38 77.95 55126.38 88888.00 2009-11-21 14:20:26.125 325 12572.27 77.95 55126.38 88888.00 2009-11-21 14:20:26.250 325 12572.30 77.95 55126.35 88888.00 2009-11-21 14:20:26.375 325 12572.30 77.92 55126.35 88888.00 2009-11-21 14:20:26.500 325 12572.30 77.95 55126.38 88888.00 2009-11-21 14:20:26.625 325 12572.27 77.97 55126.38 88888.00 2009-11-21 14:20:26.750 325 12572.27 77.92 55126.38 88888.00 2009-11-21 14:20:26.875 325 12572.30 77.90 55126.35 88888.00 2009-11-21 14:20:27.000 325 12572.35 77.90 55126.38 88888.00 2009-11-21 14:20:27.125 325 12572.38 77.92 55126.38 88888.00 2009-11-21 14:20:27.250 325 12572.35 77.90 55126.38 88888.00 2009-11-21 14:20:27.375 325 12572.38 77.90 55126.40 88888.00 2009-11-21 14:20:27.500 325 12572.40 77.90 55126.40 88888.00 2009-11-21 14:20:27.625 325 12572.40 77.90 55126.40 88888.00 2009-11-21 14:20:27.750 325 12572.42 77.92 55126.38 88888.00 2009-11-21 14:20:27.875 325 12572.40 77.90 55126.40 88888.00 2009-11-21 14:20:28.000 325 12572.38 77.90 55126.40 88888.00 2009-11-21 14:20:28.125 325 12572.35 77.90 55126.38 88888.00 2009-11-21 14:20:28.250 325 12572.30 77.90 55126.38 88888.00 2009-11-21 14:20:28.375 325 12572.38 77.88 55126.40 88888.00 2009-11-21 14:20:28.500 325 12572.38 77.88 55126.38 88888.00 2009-11-21 14:20:28.625 325 12572.35 77.90 55126.38 88888.00 2009-11-21 14:20:28.750 325 12572.38 77.92 55126.38 88888.00 2009-11-21 14:20:28.875 325 12572.35 77.88 55126.35 88888.00 2009-11-21 14:20:29.000 325 12572.33 77.83 55126.38 88888.00 2009-11-21 14:20:29.125 325 12572.25 77.85 55126.38 88888.00 2009-11-21 14:20:29.250 325 12572.25 77.88 55126.35 88888.00 2009-11-21 14:20:29.375 325 12572.33 77.90 55126.40 88888.00 2009-11-21 14:20:29.500 325 12572.27 77.85 55126.35 88888.00 2009-11-21 14:20:29.625 325 12572.20 77.85 55126.32 88888.00 2009-11-21 14:20:29.750 325 12572.17 77.85 55126.32 88888.00 2009-11-21 14:20:29.875 325 12572.17 77.85 55126.32 88888.00 2009-11-21 14:20:30.000 325 12572.23 77.85 55126.32 88888.00 2009-11-21 14:20:30.125 325 12572.23 77.85 55126.35 88888.00 2009-11-21 14:20:30.250 325 12572.23 77.85 55126.35 88888.00 2009-11-21 14:20:30.375 325 12572.17 77.85 55126.32 88888.00 2009-11-21 14:20:30.500 325 12572.05 77.85 55126.32 88888.00 2009-11-21 14:20:30.625 325 12572.08 77.85 55126.38 88888.00 2009-11-21 14:20:30.750 325 12572.10 77.83 55126.35 88888.00 2009-11-21 14:20:30.875 325 12572.17 77.83 55126.30 88888.00 2009-11-21 14:20:31.000 325 12572.20 77.83 55126.28 88888.00 2009-11-21 14:20:31.125 325 12572.12 77.83 55126.30 88888.00 2009-11-21 14:20:31.250 325 12572.02 77.83 55126.32 88888.00 2009-11-21 14:20:31.375 325 12572.02 77.85 55126.35 88888.00 2009-11-21 14:20:31.500 325 12572.10 77.85 55126.38 88888.00 2009-11-21 14:20:31.625 325 12572.12 77.80 55126.35 88888.00 2009-11-21 14:20:31.750 325 12572.15 77.83 55126.32 88888.00 2009-11-21 14:20:31.875 325 12572.12 77.85 55126.35 88888.00 2009-11-21 14:20:32.000 325 12572.05 77.85 55126.35 88888.00 2009-11-21 14:20:32.125 325 12572.12 77.80 55126.32 88888.00 2009-11-21 14:20:32.250 325 12572.10 77.78 55126.30 88888.00 2009-11-21 14:20:32.375 325 12572.10 77.80 55126.30 88888.00 2009-11-21 14:20:32.500 325 12572.08 77.80 55126.38 88888.00 2009-11-21 14:20:32.625 325 12572.08 77.83 55126.32 88888.00 2009-11-21 14:20:32.750 325 12572.08 77.83 55126.35 88888.00 2009-11-21 14:20:32.875 325 12572.05 77.80 55126.35 88888.00 2009-11-21 14:20:33.000 325 12572.05 77.80 55126.30 88888.00 2009-11-21 14:20:33.125 325 12572.08 77.80 55126.30 88888.00 2009-11-21 14:20:33.250 325 12572.08 77.80 55126.30 88888.00 2009-11-21 14:20:33.375 325 12572.10 77.80 55126.28 88888.00 2009-11-21 14:20:33.500 325 12572.05 77.80 55126.28 88888.00 2009-11-21 14:20:33.625 325 12572.05 77.80 55126.28 88888.00 2009-11-21 14:20:33.750 325 12572.05 77.80 55126.30 88888.00 2009-11-21 14:20:33.875 325 12572.02 77.78 55126.30 88888.00 2009-11-21 14:20:34.000 325 12572.05 77.80 55126.30 88888.00 2009-11-21 14:20:34.125 325 12571.98 77.80 55126.30 88888.00 2009-11-21 14:20:34.250 325 12572.00 77.78 55126.28 88888.00 2009-11-21 14:20:34.375 325 12572.08 77.78 55126.30 88888.00 2009-11-21 14:20:34.500 325 12572.02 77.80 55126.30 88888.00 2009-11-21 14:20:34.625 325 12571.95 77.78 55126.32 88888.00 2009-11-21 14:20:34.750 325 12571.98 77.80 55126.32 88888.00 2009-11-21 14:20:34.875 325 12572.00 77.80 55126.32 88888.00 2009-11-21 14:20:35.000 325 12572.02 77.80 55126.30 88888.00 2009-11-21 14:20:35.125 325 12572.00 77.80 55126.30 88888.00 2009-11-21 14:20:35.250 325 12571.98 77.80 55126.30 88888.00 2009-11-21 14:20:35.375 325 12572.00 77.83 55126.30 88888.00 2009-11-21 14:20:35.500 325 12571.98 77.83 55126.30 88888.00 2009-11-21 14:20:35.625 325 12572.02 77.80 55126.30 88888.00 2009-11-21 14:20:35.750 325 12571.95 77.80 55126.25 88888.00 2009-11-21 14:20:35.875 325 12571.92 77.80 55126.28 88888.00 2009-11-21 14:20:36.000 325 12571.92 77.78 55126.30 88888.00 2009-11-21 14:20:36.125 325 12571.92 77.80 55126.28 88888.00 2009-11-21 14:20:36.250 325 12571.92 77.78 55126.30 88888.00 2009-11-21 14:20:36.375 325 12572.02 77.80 55126.28 88888.00 2009-11-21 14:20:36.500 325 12572.08 77.83 55126.28 88888.00 2009-11-21 14:20:36.625 325 12572.08 77.80 55126.28 88888.00 2009-11-21 14:20:36.750 325 12572.08 77.80 55126.28 88888.00 2009-11-21 14:20:36.875 325 12572.05 77.80 55126.28 88888.00 2009-11-21 14:20:37.000 325 12571.98 77.80 55126.28 88888.00 2009-11-21 14:20:37.125 325 12572.00 77.78 55126.28 88888.00 2009-11-21 14:20:37.250 325 12572.02 77.78 55126.25 88888.00 2009-11-21 14:20:37.375 325 12572.05 77.83 55126.28 88888.00 2009-11-21 14:20:37.500 325 12572.02 77.80 55126.28 88888.00 2009-11-21 14:20:37.625 325 12572.00 77.80 55126.22 88888.00 2009-11-21 14:20:37.750 325 12572.00 77.80 55126.25 88888.00 2009-11-21 14:20:37.875 325 12571.95 77.80 55126.25 88888.00 2009-11-21 14:20:38.000 325 12571.92 77.80 55126.25 88888.00 2009-11-21 14:20:38.125 325 12571.95 77.80 55126.22 88888.00 2009-11-21 14:20:38.250 325 12571.98 77.78 55126.25 88888.00 2009-11-21 14:20:38.375 325 12572.00 77.78 55126.28 88888.00 2009-11-21 14:20:38.500 325 12572.00 77.78 55126.25 88888.00 2009-11-21 14:20:38.625 325 12572.00 77.78 55126.25 88888.00 2009-11-21 14:20:38.750 325 12572.02 77.83 55126.25 88888.00 2009-11-21 14:20:38.875 325 12571.98 77.80 55126.25 88888.00 2009-11-21 14:20:39.000 325 12572.02 77.75 55126.25 88888.00 2009-11-21 14:20:39.125 325 12572.00 77.78 55126.22 88888.00 2009-11-21 14:20:39.250 325 12571.98 77.80 55126.22 88888.00 2009-11-21 14:20:39.375 325 12571.95 77.80 55126.20 88888.00 2009-11-21 14:20:39.500 325 12571.95 77.80 55126.25 88888.00 2009-11-21 14:20:39.625 325 12571.95 77.80 55126.25 88888.00 2009-11-21 14:20:39.750 325 12572.00 77.78 55126.22 88888.00 2009-11-21 14:20:39.875 325 12571.95 77.80 55126.25 88888.00 2009-11-21 14:20:40.000 325 12571.95 77.78 55126.25 88888.00 2009-11-21 14:20:40.125 325 12571.95 77.80 55126.22 88888.00 2009-11-21 14:20:40.250 325 12571.90 77.78 55126.22 88888.00 2009-11-21 14:20:40.375 325 12571.88 77.80 55126.22 88888.00 2009-11-21 14:20:40.500 325 12571.90 77.80 55126.22 88888.00 2009-11-21 14:20:40.625 325 12571.92 77.78 55126.22 88888.00 2009-11-21 14:20:40.750 325 12571.92 77.83 55126.22 88888.00 2009-11-21 14:20:40.875 325 12571.88 77.83 55126.25 88888.00 2009-11-21 14:20:41.000 325 12571.88 77.78 55126.22 88888.00 2009-11-21 14:20:41.125 325 12571.92 77.80 55126.22 88888.00 2009-11-21 14:20:41.250 325 12571.90 77.80 55126.22 88888.00 2009-11-21 14:20:41.375 325 12571.95 77.80 55126.22 88888.00 2009-11-21 14:20:41.500 325 12571.98 77.83 55126.22 88888.00 2009-11-21 14:20:41.625 325 12571.95 77.80 55126.22 88888.00 2009-11-21 14:20:41.750 325 12571.95 77.83 55126.22 88888.00 2009-11-21 14:20:41.875 325 12571.92 77.83 55126.20 88888.00 2009-11-21 14:20:42.000 325 12571.90 77.83 55126.18 88888.00 2009-11-21 14:20:42.125 325 12571.90 77.83 55126.18 88888.00 2009-11-21 14:20:42.250 325 12571.90 77.83 55126.18 88888.00 2009-11-21 14:20:42.375 325 12571.98 77.85 55126.20 88888.00 2009-11-21 14:20:42.500 325 12572.00 77.85 55126.20 88888.00 2009-11-21 14:20:42.625 325 12571.92 77.80 55126.18 88888.00 2009-11-21 14:20:42.750 325 12571.92 77.85 55126.18 88888.00 2009-11-21 14:20:42.875 325 12571.90 77.83 55126.15 88888.00 2009-11-21 14:20:43.000 325 12571.90 77.80 55126.18 88888.00 2009-11-21 14:20:43.125 325 12571.88 77.83 55126.20 88888.00 2009-11-21 14:20:43.250 325 12571.83 77.83 55126.18 88888.00 2009-11-21 14:20:43.375 325 12571.85 77.83 55126.20 88888.00 2009-11-21 14:20:43.500 325 12571.77 77.85 55126.18 88888.00 2009-11-21 14:20:43.625 325 12571.85 77.85 55126.15 88888.00 2009-11-21 14:20:43.750 325 12571.88 77.83 55126.15 88888.00 2009-11-21 14:20:43.875 325 12571.85 77.83 55126.20 88888.00 2009-11-21 14:20:44.000 325 12571.85 77.85 55126.12 88888.00 2009-11-21 14:20:44.125 325 12571.85 77.83 55126.15 88888.00 2009-11-21 14:20:44.250 325 12571.85 77.80 55126.18 88888.00 2009-11-21 14:20:44.375 325 12571.88 77.83 55126.15 88888.00 2009-11-21 14:20:44.500 325 12571.83 77.83 55126.12 88888.00 2009-11-21 14:20:44.625 325 12571.73 77.85 55126.12 88888.00 2009-11-21 14:20:44.750 325 12571.67 77.85 55126.10 88888.00 2009-11-21 14:20:44.875 325 12571.75 77.85 55126.15 88888.00 2009-11-21 14:20:45.000 325 12571.90 77.83 55126.15 88888.00 2009-11-21 14:20:45.125 325 12571.90 77.83 55126.10 88888.00 2009-11-21 14:20:45.250 325 12571.77 77.80 55126.15 88888.00 2009-11-21 14:20:45.375 325 12571.75 77.83 55126.10 88888.00 2009-11-21 14:20:45.500 325 12571.77 77.83 55126.15 88888.00 2009-11-21 14:20:45.625 325 12571.83 77.80 55126.15 88888.00 2009-11-21 14:20:45.750 325 12571.83 77.83 55126.15 88888.00 2009-11-21 14:20:45.875 325 12571.80 77.83 55126.15 88888.00 2009-11-21 14:20:46.000 325 12571.80 77.78 55126.15 88888.00 2009-11-21 14:20:46.125 325 12571.88 77.83 55126.15 88888.00 2009-11-21 14:20:46.250 325 12571.83 77.80 55126.15 88888.00 2009-11-21 14:20:46.375 325 12571.83 77.83 55126.10 88888.00 2009-11-21 14:20:46.500 325 12571.75 77.80 55126.15 88888.00 2009-11-21 14:20:46.625 325 12571.75 77.83 55126.10 88888.00 2009-11-21 14:20:46.750 325 12571.80 77.80 55126.10 88888.00 2009-11-21 14:20:46.875 325 12571.80 77.83 55126.10 88888.00 2009-11-21 14:20:47.000 325 12571.77 77.85 55126.12 88888.00 2009-11-21 14:20:47.125 325 12571.77 77.83 55126.15 88888.00 2009-11-21 14:20:47.250 325 12571.80 77.83 55126.18 88888.00 2009-11-21 14:20:47.375 325 12571.83 77.85 55126.18 88888.00 2009-11-21 14:20:47.500 325 12571.80 77.88 55126.15 88888.00 2009-11-21 14:20:47.625 325 12571.75 77.85 55126.15 88888.00 2009-11-21 14:20:47.750 325 12571.75 77.83 55126.18 88888.00 2009-11-21 14:20:47.875 325 12571.73 77.85 55126.15 88888.00 2009-11-21 14:20:48.000 325 12571.67 77.85 55126.12 88888.00 2009-11-21 14:20:48.125 325 12571.65 77.83 55126.18 88888.00 2009-11-21 14:20:48.250 325 12571.65 77.83 55126.15 88888.00 2009-11-21 14:20:48.375 325 12571.73 77.83 55126.18 88888.00 2009-11-21 14:20:48.500 325 12571.77 77.83 55126.15 88888.00 2009-11-21 14:20:48.625 325 12571.83 77.83 55126.15 88888.00 2009-11-21 14:20:48.750 325 12571.77 77.80 55126.15 88888.00 2009-11-21 14:20:48.875 325 12571.67 77.83 55126.18 88888.00 2009-11-21 14:20:49.000 325 12571.70 77.80 55126.18 88888.00 2009-11-21 14:20:49.125 325 12571.73 77.80 55126.15 88888.00 2009-11-21 14:20:49.250 325 12571.70 77.80 55126.15 88888.00 2009-11-21 14:20:49.375 325 12571.75 77.83 55126.15 88888.00 2009-11-21 14:20:49.500 325 12571.75 77.83 55126.12 88888.00 2009-11-21 14:20:49.625 325 12571.77 77.83 55126.15 88888.00 2009-11-21 14:20:49.750 325 12571.73 77.83 55126.18 88888.00 2009-11-21 14:20:49.875 325 12571.75 77.80 55126.15 88888.00 2009-11-21 14:20:50.000 325 12571.80 77.80 55126.18 88888.00 2009-11-21 14:20:50.125 325 12571.75 77.80 55126.20 88888.00 2009-11-21 14:20:50.250 325 12571.65 77.80 55126.18 88888.00 2009-11-21 14:20:50.375 325 12571.73 77.80 55126.18 88888.00 2009-11-21 14:20:50.500 325 12571.75 77.80 55126.15 88888.00 2009-11-21 14:20:50.625 325 12571.75 77.80 55126.15 88888.00 2009-11-21 14:20:50.750 325 12571.77 77.75 55126.15 88888.00 2009-11-21 14:20:50.875 325 12571.80 77.80 55126.15 88888.00 2009-11-21 14:20:51.000 325 12571.80 77.80 55126.12 88888.00 2009-11-21 14:20:51.125 325 12571.77 77.83 55126.18 88888.00 2009-11-21 14:20:51.250 325 12571.75 77.80 55126.15 88888.00 2009-11-21 14:20:51.375 325 12571.80 77.85 55126.15 88888.00 2009-11-21 14:20:51.500 325 12571.80 77.83 55126.18 88888.00 2009-11-21 14:20:51.625 325 12571.80 77.80 55126.15 88888.00 2009-11-21 14:20:51.750 325 12571.83 77.80 55126.10 88888.00 2009-11-21 14:20:51.875 325 12571.83 77.78 55126.07 88888.00 2009-11-21 14:20:52.000 325 12571.88 77.80 55126.10 88888.00 2009-11-21 14:20:52.125 325 12571.85 77.80 55126.12 88888.00 2009-11-21 14:20:52.250 325 12571.73 77.80 55126.12 88888.00 2009-11-21 14:20:52.375 325 12571.70 77.80 55126.10 88888.00 2009-11-21 14:20:52.500 325 12571.70 77.80 55126.10 88888.00 2009-11-21 14:20:52.625 325 12571.65 77.80 55126.10 88888.00 2009-11-21 14:20:52.750 325 12571.73 77.78 55126.10 88888.00 2009-11-21 14:20:52.875 325 12571.70 77.80 55126.10 88888.00 2009-11-21 14:20:53.000 325 12571.70 77.78 55126.12 88888.00 2009-11-21 14:20:53.125 325 12571.73 77.78 55126.05 88888.00 2009-11-21 14:20:53.250 325 12571.77 77.75 55126.07 88888.00 2009-11-21 14:20:53.375 325 12571.83 77.75 55126.05 88888.00 2009-11-21 14:20:53.500 325 12571.80 77.75 55126.10 88888.00 2009-11-21 14:20:53.625 325 12571.73 77.78 55126.12 88888.00 2009-11-21 14:20:53.750 325 12571.73 77.78 55126.10 88888.00 2009-11-21 14:20:53.875 325 12571.75 77.72 55126.10 88888.00 2009-11-21 14:20:54.000 325 12571.75 77.72 55126.10 88888.00 2009-11-21 14:20:54.125 325 12571.70 77.75 55126.07 88888.00 2009-11-21 14:20:54.250 325 12571.65 77.75 55126.10 88888.00 2009-11-21 14:20:54.375 325 12571.67 77.78 55126.10 88888.00 2009-11-21 14:20:54.500 325 12571.67 77.75 55126.10 88888.00 2009-11-21 14:20:54.625 325 12571.73 77.72 55126.10 88888.00 2009-11-21 14:20:54.750 325 12571.67 77.75 55126.10 88888.00 2009-11-21 14:20:54.875 325 12571.62 77.78 55126.12 88888.00 2009-11-21 14:20:55.000 325 12571.70 77.75 55126.07 88888.00 2009-11-21 14:20:55.125 325 12571.67 77.75 55126.05 88888.00 2009-11-21 14:20:55.250 325 12571.67 77.72 55126.10 88888.00 2009-11-21 14:20:55.375 325 12571.73 77.75 55126.10 88888.00 2009-11-21 14:20:55.500 325 12571.73 77.78 55126.10 88888.00 2009-11-21 14:20:55.625 325 12571.67 77.78 55126.10 88888.00 2009-11-21 14:20:55.750 325 12571.70 77.78 55126.10 88888.00 2009-11-21 14:20:55.875 325 12571.70 77.75 55126.10 88888.00 2009-11-21 14:20:56.000 325 12571.67 77.75 55126.07 88888.00 2009-11-21 14:20:56.125 325 12571.70 77.72 55126.07 88888.00 2009-11-21 14:20:56.250 325 12571.62 77.75 55126.07 88888.00 2009-11-21 14:20:56.375 325 12571.62 77.78 55126.05 88888.00 2009-11-21 14:20:56.500 325 12571.62 77.75 55126.05 88888.00 2009-11-21 14:20:56.625 325 12571.62 77.72 55126.10 88888.00 2009-11-21 14:20:56.750 325 12571.60 77.72 55126.05 88888.00 2009-11-21 14:20:56.875 325 12571.60 77.75 55126.10 88888.00 2009-11-21 14:20:57.000 325 12571.65 77.80 55126.12 88888.00 2009-11-21 14:20:57.125 325 12571.65 77.75 55126.12 88888.00 2009-11-21 14:20:57.250 325 12571.60 77.78 55126.07 88888.00 2009-11-21 14:20:57.375 325 12571.62 77.78 55126.10 88888.00 2009-11-21 14:20:57.500 325 12571.60 77.75 55126.10 88888.00 2009-11-21 14:20:57.625 325 12571.62 77.75 55126.07 88888.00 2009-11-21 14:20:57.750 325 12571.62 77.78 55126.10 88888.00 2009-11-21 14:20:57.875 325 12571.62 77.78 55126.05 88888.00 2009-11-21 14:20:58.000 325 12571.65 77.75 55126.07 88888.00 2009-11-21 14:20:58.125 325 12571.62 77.78 55126.07 88888.00 2009-11-21 14:20:58.250 325 12571.65 77.75 55126.07 88888.00 2009-11-21 14:20:58.375 325 12571.67 77.78 55126.07 88888.00 2009-11-21 14:20:58.500 325 12571.67 77.75 55126.07 88888.00 2009-11-21 14:20:58.625 325 12571.65 77.75 55126.05 88888.00 2009-11-21 14:20:58.750 325 12571.55 77.78 55126.10 88888.00 2009-11-21 14:20:58.875 325 12571.48 77.75 55126.03 88888.00 2009-11-21 14:20:59.000 325 12571.52 77.80 55126.05 88888.00 2009-11-21 14:20:59.125 325 12571.52 77.78 55126.03 88888.00 2009-11-21 14:20:59.250 325 12571.52 77.78 55126.07 88888.00 2009-11-21 14:20:59.375 325 12571.52 77.80 55126.03 88888.00 2009-11-21 14:20:59.500 325 12571.48 77.80 55126.07 88888.00 2009-11-21 14:20:59.625 325 12571.55 77.80 55126.05 88888.00 2009-11-21 14:20:59.750 325 12571.62 77.78 55126.05 88888.00 2009-11-21 14:20:59.875 325 12571.62 77.78 55126.05 88888.00 2009-11-21 14:21:00.000 325 12571.60 77.83 55126.07 88888.00 2009-11-21 14:21:00.125 325 12571.62 77.83 55126.05 88888.00 2009-11-21 14:21:00.250 325 12571.55 77.80 55126.07 88888.00 2009-11-21 14:21:00.375 325 12571.50 77.80 55126.05 88888.00 2009-11-21 14:21:00.500 325 12571.50 77.78 55126.05 88888.00 2009-11-21 14:21:00.625 325 12571.55 77.80 55126.07 88888.00 2009-11-21 14:21:00.750 325 12571.52 77.80 55126.05 88888.00 2009-11-21 14:21:00.875 325 12571.50 77.83 55126.05 88888.00 2009-11-21 14:21:01.000 325 12571.45 77.78 55126.05 88888.00 2009-11-21 14:21:01.125 325 12571.42 77.78 55126.07 88888.00 2009-11-21 14:21:01.250 325 12571.30 77.78 55126.05 88888.00 2009-11-21 14:21:01.375 325 12571.27 77.80 55126.03 88888.00 2009-11-21 14:21:01.500 325 12571.30 77.83 55126.07 88888.00 2009-11-21 14:21:01.625 325 12571.35 77.80 55126.07 88888.00 2009-11-21 14:21:01.750 325 12571.33 77.78 55126.07 88888.00 2009-11-21 14:21:01.875 325 12571.27 77.83 55126.07 88888.00 2009-11-21 14:21:02.000 325 12571.23 77.83 55126.07 88888.00 2009-11-21 14:21:02.125 325 12571.20 77.83 55126.07 88888.00 2009-11-21 14:21:02.250 325 12571.27 77.80 55126.05 88888.00 2009-11-21 14:21:02.375 325 12571.38 77.83 55126.05 88888.00 2009-11-21 14:21:02.500 325 12571.35 77.85 55126.05 88888.00 2009-11-21 14:21:02.625 325 12571.30 77.85 55126.10 88888.00 2009-11-21 14:21:02.750 325 12571.35 77.85 55126.10 88888.00 2009-11-21 14:21:02.875 325 12571.40 77.85 55126.10 88888.00 2009-11-21 14:21:03.000 325 12571.35 77.83 55126.10 88888.00 2009-11-21 14:21:03.125 325 12571.35 77.83 55126.12 88888.00 2009-11-21 14:21:03.250 325 12571.27 77.85 55126.10 88888.00 2009-11-21 14:21:03.375 325 12571.20 77.88 55126.10 88888.00 2009-11-21 14:21:03.500 325 12571.23 77.85 55126.10 88888.00 2009-11-21 14:21:03.625 325 12571.27 77.85 55126.05 88888.00 2009-11-21 14:21:03.750 325 12571.23 77.85 55126.10 88888.00 2009-11-21 14:21:03.875 325 12571.17 77.83 55126.10 88888.00 2009-11-21 14:21:04.000 325 12571.23 77.83 55126.07 88888.00 2009-11-21 14:21:04.125 325 12571.30 77.83 55126.07 88888.00 2009-11-21 14:21:04.250 325 12571.27 77.80 55126.10 88888.00 2009-11-21 14:21:04.375 325 12571.25 77.80 55126.07 88888.00 2009-11-21 14:21:04.500 325 12571.25 77.83 55126.03 88888.00 2009-11-21 14:21:04.625 325 12571.25 77.85 55126.05 88888.00 2009-11-21 14:21:04.750 325 12571.25 77.88 55126.05 88888.00 2009-11-21 14:21:04.875 325 12571.23 77.85 55126.05 88888.00 2009-11-21 14:21:05.000 325 12571.25 77.85 55126.07 88888.00 2009-11-21 14:21:05.125 325 12571.23 77.85 55126.07 88888.00 2009-11-21 14:21:05.250 325 12571.20 77.88 55126.10 88888.00 2009-11-21 14:21:05.375 325 12571.25 77.88 55126.10 88888.00 2009-11-21 14:21:05.500 325 12571.20 77.88 55126.10 88888.00 2009-11-21 14:21:05.625 325 12571.10 77.88 55126.07 88888.00 2009-11-21 14:21:05.750 325 12571.12 77.88 55126.07 88888.00 2009-11-21 14:21:05.875 325 12571.17 77.88 55126.07 88888.00 2009-11-21 14:21:06.000 325 12571.23 77.88 55126.07 88888.00 2009-11-21 14:21:06.125 325 12571.23 77.85 55126.07 88888.00 2009-11-21 14:21:06.250 325 12571.08 77.88 55126.07 88888.00 2009-11-21 14:21:06.375 325 12571.12 77.88 55126.07 88888.00 2009-11-21 14:21:06.500 325 12571.17 77.90 55126.07 88888.00 2009-11-21 14:21:06.625 325 12571.10 77.88 55126.10 88888.00 2009-11-21 14:21:06.750 325 12571.00 77.85 55126.10 88888.00 2009-11-21 14:21:06.875 325 12570.92 77.90 55126.07 88888.00 2009-11-21 14:21:07.000 325 12570.92 77.88 55126.10 88888.00 2009-11-21 14:21:07.125 325 12570.98 77.90 55126.07 88888.00 2009-11-21 14:21:07.250 325 12570.98 77.90 55126.05 88888.00 2009-11-21 14:21:07.375 325 12571.00 77.90 55126.05 88888.00 2009-11-21 14:21:07.500 325 12571.02 77.90 55126.03 88888.00 2009-11-21 14:21:07.625 325 12570.98 77.92 55126.03 88888.00 2009-11-21 14:21:07.750 325 12570.98 77.90 55126.05 88888.00 2009-11-21 14:21:07.875 325 12570.98 77.95 55126.07 88888.00 2009-11-21 14:21:08.000 325 12570.95 77.92 55126.07 88888.00 2009-11-21 14:21:08.125 325 12570.95 77.90 55126.07 88888.00 2009-11-21 14:21:08.250 325 12570.92 77.90 55126.07 88888.00 2009-11-21 14:21:08.375 325 12571.02 77.95 55126.05 88888.00 2009-11-21 14:21:08.500 325 12570.95 77.95 55126.05 88888.00 2009-11-21 14:21:08.625 325 12570.90 77.95 55126.07 88888.00 2009-11-21 14:21:08.750 325 12570.90 77.95 55126.10 88888.00 2009-11-21 14:21:08.875 325 12570.92 77.97 55126.10 88888.00 2009-11-21 14:21:09.000 325 12570.92 77.95 55126.07 88888.00 2009-11-21 14:21:09.125 325 12570.92 77.97 55126.07 88888.00 2009-11-21 14:21:09.250 325 12570.95 78.00 55126.07 88888.00 2009-11-21 14:21:09.375 325 12570.95 77.97 55126.10 88888.00 2009-11-21 14:21:09.500 325 12570.88 77.97 55126.07 88888.00 2009-11-21 14:21:09.625 325 12570.92 77.97 55126.07 88888.00 2009-11-21 14:21:09.750 325 12570.98 77.97 55126.05 88888.00 2009-11-21 14:21:09.875 325 12570.95 77.97 55126.07 88888.00 2009-11-21 14:21:10.000 325 12571.00 77.97 55126.07 88888.00 2009-11-21 14:21:10.125 325 12570.95 78.00 55126.07 88888.00 2009-11-21 14:21:10.250 325 12570.88 77.97 55126.05 88888.00 2009-11-21 14:21:10.375 325 12570.88 78.03 55126.05 88888.00 2009-11-21 14:21:10.500 325 12570.83 78.00 55126.05 88888.00 2009-11-21 14:21:10.625 325 12570.85 78.03 55126.05 88888.00 2009-11-21 14:21:10.750 325 12570.85 78.00 55126.03 88888.00 2009-11-21 14:21:10.875 325 12570.83 78.03 55126.05 88888.00 2009-11-21 14:21:11.000 325 12570.83 78.03 55126.07 88888.00 2009-11-21 14:21:11.125 325 12570.90 78.05 55126.07 88888.00 2009-11-21 14:21:11.250 325 12570.95 78.00 55126.05 88888.00 2009-11-21 14:21:11.375 325 12570.92 78.03 55126.03 88888.00 2009-11-21 14:21:11.500 325 12570.88 78.05 55126.03 88888.00 2009-11-21 14:21:11.625 325 12570.90 78.05 55126.03 88888.00 2009-11-21 14:21:11.750 325 12570.88 78.03 55126.05 88888.00 2009-11-21 14:21:11.875 325 12570.90 78.03 55126.03 88888.00 2009-11-21 14:21:12.000 325 12570.88 78.03 55126.03 88888.00 2009-11-21 14:21:12.125 325 12570.88 78.05 55126.03 88888.00 2009-11-21 14:21:12.250 325 12570.85 78.05 55126.05 88888.00 2009-11-21 14:21:12.375 325 12570.90 78.08 55126.03 88888.00 2009-11-21 14:21:12.500 325 12570.88 78.05 55126.05 88888.00 2009-11-21 14:21:12.625 325 12570.83 78.08 55126.03 88888.00 2009-11-21 14:21:12.750 325 12570.80 78.08 55126.05 88888.00 2009-11-21 14:21:12.875 325 12570.85 78.08 55126.05 88888.00 2009-11-21 14:21:13.000 325 12570.88 78.08 55126.05 88888.00 2009-11-21 14:21:13.125 325 12570.92 78.08 55126.05 88888.00 2009-11-21 14:21:13.250 325 12570.92 78.08 55126.05 88888.00 2009-11-21 14:21:13.375 325 12570.92 78.10 55126.07 88888.00 2009-11-21 14:21:13.500 325 12570.88 78.10 55126.05 88888.00 2009-11-21 14:21:13.625 325 12570.80 78.10 55126.03 88888.00 2009-11-21 14:21:13.750 325 12570.83 78.10 55126.05 88888.00 2009-11-21 14:21:13.875 325 12570.88 78.10 55126.07 88888.00 2009-11-21 14:21:14.000 325 12570.90 78.08 55126.05 88888.00 2009-11-21 14:21:14.125 325 12570.83 78.10 55126.05 88888.00 2009-11-21 14:21:14.250 325 12570.73 78.12 55126.05 88888.00 2009-11-21 14:21:14.375 325 12570.77 78.12 55126.07 88888.00 2009-11-21 14:21:14.500 325 12570.90 78.12 55126.05 88888.00 2009-11-21 14:21:14.625 325 12570.88 78.12 55126.03 88888.00 2009-11-21 14:21:14.750 325 12570.77 78.12 55126.03 88888.00 2009-11-21 14:21:14.875 325 12570.70 78.10 55126.05 88888.00 2009-11-21 14:21:15.000 325 12570.73 78.12 55126.07 88888.00 2009-11-21 14:21:15.125 325 12570.75 78.15 55126.05 88888.00 2009-11-21 14:21:15.250 325 12570.73 78.12 55126.03 88888.00 2009-11-21 14:21:15.375 325 12570.73 78.12 55126.03 88888.00 2009-11-21 14:21:15.500 325 12570.70 78.17 55126.05 88888.00 2009-11-21 14:21:15.625 325 12570.75 78.17 55126.03 88888.00 2009-11-21 14:21:15.750 325 12570.77 78.17 55126.00 88888.00 2009-11-21 14:21:15.875 325 12570.75 78.17 55125.97 88888.00 2009-11-21 14:21:16.000 325 12570.73 78.17 55125.97 88888.00 2009-11-21 14:21:16.125 325 12570.70 78.22 55125.97 88888.00 2009-11-21 14:21:16.250 325 12570.65 78.20 55125.97 88888.00 2009-11-21 14:21:16.375 325 12570.67 78.22 55125.97 88888.00 2009-11-21 14:21:16.500 325 12570.70 78.22 55126.00 88888.00 2009-11-21 14:21:16.625 325 12570.75 78.22 55126.00 88888.00 2009-11-21 14:21:16.750 325 12570.75 78.22 55126.00 88888.00 2009-11-21 14:21:16.875 325 12570.70 78.22 55125.97 88888.00 2009-11-21 14:21:17.000 325 12570.70 78.22 55125.95 88888.00 2009-11-21 14:21:17.125 325 12570.75 78.22 55125.95 88888.00 2009-11-21 14:21:17.250 325 12570.75 78.22 55125.95 88888.00 2009-11-21 14:21:17.375 325 12570.75 78.20 55125.93 88888.00 2009-11-21 14:21:17.500 325 12570.67 78.20 55125.93 88888.00 2009-11-21 14:21:17.625 325 12570.67 78.20 55125.95 88888.00 2009-11-21 14:21:17.750 325 12570.67 78.25 55125.97 88888.00 2009-11-21 14:21:17.875 325 12570.67 78.25 55126.00 88888.00 2009-11-21 14:21:18.000 325 12570.65 78.28 55125.97 88888.00 2009-11-21 14:21:18.125 325 12570.67 78.28 55125.97 88888.00 2009-11-21 14:21:18.250 325 12570.75 78.28 55125.97 88888.00 2009-11-21 14:21:18.375 325 12570.77 78.28 55125.95 88888.00 2009-11-21 14:21:18.500 325 12570.73 78.30 55125.95 88888.00 2009-11-21 14:21:18.625 325 12570.75 78.28 55125.95 88888.00 2009-11-21 14:21:18.750 325 12570.75 78.30 55125.93 88888.00 2009-11-21 14:21:18.875 325 12570.70 78.28 55125.95 88888.00 2009-11-21 14:21:19.000 325 12570.62 78.30 55125.93 88888.00 2009-11-21 14:21:19.125 325 12570.67 78.33 55125.95 88888.00 2009-11-21 14:21:19.250 325 12570.73 78.33 55125.95 88888.00 2009-11-21 14:21:19.375 325 12570.77 78.35 55125.95 88888.00 2009-11-21 14:21:19.500 325 12570.75 78.35 55125.93 88888.00 2009-11-21 14:21:19.625 325 12570.75 78.35 55125.93 88888.00 2009-11-21 14:21:19.750 325 12570.73 78.35 55125.95 88888.00 2009-11-21 14:21:19.875 325 12570.80 78.35 55125.93 88888.00 2009-11-21 14:21:20.000 325 12570.80 78.35 55125.93 88888.00 2009-11-21 14:21:20.125 325 12570.77 78.38 55125.93 88888.00 2009-11-21 14:21:20.250 325 12570.75 78.38 55125.95 88888.00 2009-11-21 14:21:20.375 325 12570.67 78.38 55125.93 88888.00 2009-11-21 14:21:20.500 325 12570.60 78.40 55125.93 88888.00 2009-11-21 14:21:20.625 325 12570.58 78.38 55125.93 88888.00 2009-11-21 14:21:20.750 325 12570.62 78.42 55125.93 88888.00 2009-11-21 14:21:20.875 325 12570.65 78.40 55125.93 88888.00 2009-11-21 14:21:21.000 325 12570.60 78.42 55125.95 88888.00 2009-11-21 14:21:21.125 325 12570.60 78.42 55125.93 88888.00 2009-11-21 14:21:21.250 325 12570.62 78.42 55125.95 88888.00 2009-11-21 14:21:21.375 325 12570.67 78.42 55125.95 88888.00 2009-11-21 14:21:21.500 325 12570.73 78.45 55125.95 88888.00 2009-11-21 14:21:21.625 325 12570.73 78.45 55125.93 88888.00 2009-11-21 14:21:21.750 325 12570.77 78.45 55125.93 88888.00 2009-11-21 14:21:21.875 325 12570.67 78.45 55125.93 88888.00 2009-11-21 14:21:22.000 325 12570.67 78.45 55125.95 88888.00 2009-11-21 14:21:22.125 325 12570.70 78.45 55125.93 88888.00 2009-11-21 14:21:22.250 325 12570.70 78.45 55125.90 88888.00 2009-11-21 14:21:22.375 325 12570.73 78.47 55125.90 88888.00 2009-11-21 14:21:22.500 325 12570.75 78.47 55125.90 88888.00 2009-11-21 14:21:22.625 325 12570.73 78.45 55125.90 88888.00 2009-11-21 14:21:22.750 325 12570.73 78.47 55125.90 88888.00 2009-11-21 14:21:22.875 325 12570.73 78.47 55125.90 88888.00 2009-11-21 14:21:23.000 325 12570.70 78.47 55125.95 88888.00 2009-11-21 14:21:23.125 325 12570.67 78.47 55125.93 88888.00 2009-11-21 14:21:23.250 325 12570.60 78.47 55125.93 88888.00 2009-11-21 14:21:23.375 325 12570.62 78.50 55125.90 88888.00 2009-11-21 14:21:23.500 325 12570.58 78.55 55125.93 88888.00 2009-11-21 14:21:23.625 325 12570.60 78.53 55125.93 88888.00 2009-11-21 14:21:23.750 325 12570.58 78.50 55125.93 88888.00 2009-11-21 14:21:23.875 325 12570.58 78.50 55125.90 88888.00 2009-11-21 14:21:24.000 325 12570.58 78.53 55125.90 88888.00 2009-11-21 14:21:24.125 325 12570.60 78.53 55125.90 88888.00 2009-11-21 14:21:24.250 325 12570.60 78.50 55125.93 88888.00 2009-11-21 14:21:24.375 325 12570.65 78.50 55125.93 88888.00 2009-11-21 14:21:24.500 325 12570.67 78.50 55125.90 88888.00 2009-11-21 14:21:24.625 325 12570.75 78.55 55125.90 88888.00 2009-11-21 14:21:24.750 325 12570.73 78.58 55125.97 88888.00 2009-11-21 14:21:24.875 325 12570.60 78.58 55125.95 88888.00 2009-11-21 14:21:25.000 325 12570.55 78.58 55125.95 88888.00 2009-11-21 14:21:25.125 325 12570.58 78.58 55125.93 88888.00 2009-11-21 14:21:25.250 325 12570.52 78.58 55125.93 88888.00 2009-11-21 14:21:25.375 325 12570.55 78.58 55125.93 88888.00 2009-11-21 14:21:25.500 325 12570.58 78.55 55125.90 88888.00 2009-11-21 14:21:25.625 325 12570.62 78.58 55125.88 88888.00 2009-11-21 14:21:25.750 325 12570.65 78.58 55125.90 88888.00 2009-11-21 14:21:25.875 325 12570.58 78.60 55125.90 88888.00 2009-11-21 14:21:26.000 325 12570.58 78.62 55125.90 88888.00 2009-11-21 14:21:26.125 325 12570.52 78.62 55125.90 88888.00 2009-11-21 14:21:26.250 325 12570.52 78.58 55125.93 88888.00 2009-11-21 14:21:26.375 325 12570.62 78.60 55125.93 88888.00 2009-11-21 14:21:26.500 325 12570.65 78.62 55125.93 88888.00 2009-11-21 14:21:26.625 325 12570.60 78.62 55125.93 88888.00 2009-11-21 14:21:26.750 325 12570.55 78.62 55125.93 88888.00 2009-11-21 14:21:26.875 325 12570.58 78.65 55125.93 88888.00 2009-11-21 14:21:27.000 325 12570.62 78.67 55125.90 88888.00 2009-11-21 14:21:27.125 325 12570.65 78.67 55125.90 88888.00 2009-11-21 14:21:27.250 325 12570.60 78.65 55125.88 88888.00 2009-11-21 14:21:27.375 325 12570.65 78.67 55125.90 88888.00 2009-11-21 14:21:27.500 325 12570.58 78.67 55125.88 88888.00 2009-11-21 14:21:27.625 325 12570.58 78.67 55125.88 88888.00 2009-11-21 14:21:27.750 325 12570.55 78.67 55125.90 88888.00 2009-11-21 14:21:27.875 325 12570.50 78.67 55125.93 88888.00 2009-11-21 14:21:28.000 325 12570.50 78.67 55125.90 88888.00 2009-11-21 14:21:28.125 325 12570.55 78.70 55125.90 88888.00 2009-11-21 14:21:28.250 325 12570.55 78.70 55125.93 88888.00 2009-11-21 14:21:28.375 325 12570.60 78.75 55125.93 88888.00 2009-11-21 14:21:28.500 325 12570.58 78.75 55125.90 88888.00 2009-11-21 14:21:28.625 325 12570.60 78.75 55125.88 88888.00 2009-11-21 14:21:28.750 325 12570.62 78.72 55125.82 88888.00 2009-11-21 14:21:28.875 325 12570.58 78.72 55125.85 88888.00 2009-11-21 14:21:29.000 325 12570.52 78.78 55125.85 88888.00 2009-11-21 14:21:29.125 325 12570.52 78.75 55125.88 88888.00 2009-11-21 14:21:29.250 325 12570.62 78.78 55125.85 88888.00 2009-11-21 14:21:29.375 325 12570.67 78.75 55125.82 88888.00 2009-11-21 14:21:29.500 325 12570.65 78.78 55125.82 88888.00 2009-11-21 14:21:29.625 325 12570.62 78.80 55125.82 88888.00 2009-11-21 14:21:29.750 325 12570.62 78.78 55125.85 88888.00 2009-11-21 14:21:29.875 325 12570.67 78.78 55125.85 88888.00 2009-11-21 14:21:30.000 325 12570.67 78.80 55125.85 88888.00 2009-11-21 14:21:30.125 325 12570.62 78.83 55125.82 88888.00 2009-11-21 14:21:30.250 325 12570.52 78.80 55125.82 88888.00 2009-11-21 14:21:30.375 325 12570.58 78.83 55125.82 88888.00 2009-11-21 14:21:30.500 325 12570.65 78.83 55125.85 88888.00 2009-11-21 14:21:30.625 325 12570.70 78.80 55125.88 88888.00 2009-11-21 14:21:30.750 325 12570.67 78.83 55125.85 88888.00 2009-11-21 14:21:30.875 325 12570.60 78.85 55125.88 88888.00 2009-11-21 14:21:31.000 325 12570.62 78.85 55125.85 88888.00 2009-11-21 14:21:31.125 325 12570.65 78.88 55125.82 88888.00 2009-11-21 14:21:31.250 325 12570.62 78.85 55125.82 88888.00 2009-11-21 14:21:31.375 325 12570.60 78.85 55125.82 88888.00 2009-11-21 14:21:31.500 325 12570.60 78.88 55125.80 88888.00 2009-11-21 14:21:31.625 325 12570.67 78.88 55125.80 88888.00 2009-11-21 14:21:31.750 325 12570.70 78.88 55125.80 88888.00 2009-11-21 14:21:31.875 325 12570.62 78.90 55125.82 88888.00 2009-11-21 14:21:32.000 325 12570.60 78.90 55125.80 88888.00 2009-11-21 14:21:32.125 325 12570.67 78.90 55125.80 88888.00 2009-11-21 14:21:32.250 325 12570.73 78.88 55125.82 88888.00 2009-11-21 14:21:32.375 325 12570.73 78.90 55125.82 88888.00 2009-11-21 14:21:32.500 325 12570.70 78.88 55125.80 88888.00 2009-11-21 14:21:32.625 325 12570.58 78.88 55125.82 88888.00 2009-11-21 14:21:32.750 325 12570.62 78.90 55125.85 88888.00 2009-11-21 14:21:32.875 325 12570.73 78.90 55125.82 88888.00 2009-11-21 14:21:33.000 325 12570.65 78.90 55125.82 88888.00 2009-11-21 14:21:33.125 325 12570.65 78.92 55125.85 88888.00 2009-11-21 14:21:33.250 325 12570.62 78.90 55125.80 88888.00 2009-11-21 14:21:33.375 325 12570.60 78.92 55125.82 88888.00 2009-11-21 14:21:33.500 325 12570.60 78.92 55125.80 88888.00 2009-11-21 14:21:33.625 325 12570.62 78.92 55125.78 88888.00 2009-11-21 14:21:33.750 325 12570.65 78.95 55125.80 88888.00 2009-11-21 14:21:33.875 325 12570.70 78.95 55125.82 88888.00 2009-11-21 14:21:34.000 325 12570.67 78.97 55125.80 88888.00 2009-11-21 14:21:34.125 325 12570.60 79.00 55125.82 88888.00 2009-11-21 14:21:34.250 325 12570.62 78.95 55125.82 88888.00 2009-11-21 14:21:34.375 325 12570.67 79.00 55125.78 88888.00 2009-11-21 14:21:34.500 325 12570.67 79.00 55125.80 88888.00 2009-11-21 14:21:34.625 325 12570.58 78.97 55125.78 88888.00 2009-11-21 14:21:34.750 325 12570.58 78.97 55125.78 88888.00 2009-11-21 14:21:34.875 325 12570.60 79.00 55125.80 88888.00 2009-11-21 14:21:35.000 325 12570.60 79.00 55125.80 88888.00 2009-11-21 14:21:35.125 325 12570.58 79.00 55125.78 88888.00 2009-11-21 14:21:35.250 325 12570.58 78.97 55125.75 88888.00 2009-11-21 14:21:35.375 325 12570.65 79.00 55125.80 88888.00 2009-11-21 14:21:35.500 325 12570.62 79.03 55125.78 88888.00 2009-11-21 14:21:35.625 325 12570.67 79.00 55125.78 88888.00 2009-11-21 14:21:35.750 325 12570.73 79.03 55125.78 88888.00 2009-11-21 14:21:35.875 325 12570.70 79.00 55125.80 88888.00 2009-11-21 14:21:36.000 325 12570.62 78.97 55125.75 88888.00 2009-11-21 14:21:36.125 325 12570.60 79.03 55125.75 88888.00 2009-11-21 14:21:36.250 325 12570.62 79.00 55125.78 88888.00 2009-11-21 14:21:36.375 325 12570.67 79.03 55125.75 88888.00 2009-11-21 14:21:36.500 325 12570.65 79.05 55125.80 88888.00 2009-11-21 14:21:36.625 325 12570.62 79.03 55125.80 88888.00 2009-11-21 14:21:36.750 325 12570.62 79.03 55125.78 88888.00 2009-11-21 14:21:36.875 325 12570.67 79.03 55125.80 88888.00 2009-11-21 14:21:37.000 325 12570.73 79.03 55125.78 88888.00 2009-11-21 14:21:37.125 325 12570.73 79.03 55125.75 88888.00 2009-11-21 14:21:37.250 325 12570.65 79.00 55125.78 88888.00 2009-11-21 14:21:37.375 325 12570.67 79.03 55125.78 88888.00 2009-11-21 14:21:37.500 325 12570.70 79.03 55125.78 88888.00 2009-11-21 14:21:37.625 325 12570.70 79.03 55125.78 88888.00 2009-11-21 14:21:37.750 325 12570.75 79.05 55125.75 88888.00 2009-11-21 14:21:37.875 325 12570.77 79.05 55125.75 88888.00 2009-11-21 14:21:38.000 325 12570.77 79.03 55125.78 88888.00 2009-11-21 14:21:38.125 325 12570.75 79.03 55125.78 88888.00 2009-11-21 14:21:38.250 325 12570.75 79.03 55125.78 88888.00 2009-11-21 14:21:38.375 325 12570.75 79.05 55125.75 88888.00 2009-11-21 14:21:38.500 325 12570.83 79.05 55125.75 88888.00 2009-11-21 14:21:38.625 325 12570.95 79.05 55125.72 88888.00 2009-11-21 14:21:38.750 325 12570.92 79.05 55125.78 88888.00 2009-11-21 14:21:38.875 325 12570.92 79.05 55125.78 88888.00 2009-11-21 14:21:39.000 325 12570.90 79.03 55125.75 88888.00 2009-11-21 14:21:39.125 325 12570.88 79.05 55125.75 88888.00 2009-11-21 14:21:39.250 325 12570.80 79.05 55125.75 88888.00 2009-11-21 14:21:39.375 325 12570.85 79.05 55125.70 88888.00 2009-11-21 14:21:39.500 325 12570.85 79.05 55125.70 88888.00 2009-11-21 14:21:39.625 325 12570.77 79.08 55125.70 88888.00 2009-11-21 14:21:39.750 325 12570.80 79.10 55125.70 88888.00 2009-11-21 14:21:39.875 325 12570.85 79.10 55125.75 88888.00 2009-11-21 14:21:40.000 325 12570.85 79.10 55125.70 88888.00 2009-11-21 14:21:40.125 325 12570.75 79.10 55125.72 88888.00 2009-11-21 14:21:40.250 325 12570.73 79.10 55125.72 88888.00 2009-11-21 14:21:40.375 325 12570.80 79.10 55125.72 88888.00 2009-11-21 14:21:40.500 325 12570.83 79.10 55125.75 88888.00 2009-11-21 14:21:40.625 325 12570.83 79.10 55125.70 88888.00 2009-11-21 14:21:40.750 325 12570.77 79.10 55125.72 88888.00 2009-11-21 14:21:40.875 325 12570.77 79.10 55125.75 88888.00 2009-11-21 14:21:41.000 325 12570.75 79.12 55125.72 88888.00 2009-11-21 14:21:41.125 325 12570.70 79.12 55125.70 88888.00 2009-11-21 14:21:41.250 325 12570.75 79.12 55125.70 88888.00 2009-11-21 14:21:41.375 325 12570.77 79.10 55125.72 88888.00 2009-11-21 14:21:41.500 325 12570.77 79.12 55125.72 88888.00 2009-11-21 14:21:41.625 325 12570.73 79.12 55125.72 88888.00 2009-11-21 14:21:41.750 325 12570.75 79.12 55125.72 88888.00 2009-11-21 14:21:41.875 325 12570.77 79.12 55125.72 88888.00 2009-11-21 14:21:42.000 325 12570.83 79.10 55125.68 88888.00 2009-11-21 14:21:42.125 325 12570.83 79.12 55125.70 88888.00 2009-11-21 14:21:42.250 325 12570.80 79.10 55125.75 88888.00 2009-11-21 14:21:42.375 325 12570.80 79.15 55125.72 88888.00 2009-11-21 14:21:42.500 325 12570.75 79.15 55125.72 88888.00 2009-11-21 14:21:42.625 325 12570.73 79.12 55125.68 88888.00 2009-11-21 14:21:42.750 325 12570.75 79.12 55125.68 88888.00 2009-11-21 14:21:42.875 325 12570.73 79.12 55125.65 88888.00 2009-11-21 14:21:43.000 325 12570.75 79.12 55125.68 88888.00 2009-11-21 14:21:43.125 325 12570.77 79.15 55125.72 88888.00 2009-11-21 14:21:43.250 325 12570.73 79.12 55125.72 88888.00 2009-11-21 14:21:43.375 325 12570.70 79.15 55125.72 88888.00 2009-11-21 14:21:43.500 325 12570.73 79.15 55125.75 88888.00 2009-11-21 14:21:43.625 325 12570.80 79.15 55125.72 88888.00 2009-11-21 14:21:43.750 325 12570.83 79.15 55125.70 88888.00 2009-11-21 14:21:43.875 325 12570.77 79.17 55125.65 88888.00 2009-11-21 14:21:44.000 325 12570.80 79.15 55125.70 88888.00 2009-11-21 14:21:44.125 325 12570.77 79.17 55125.68 88888.00 2009-11-21 14:21:44.250 325 12570.73 79.12 55125.68 88888.00 2009-11-21 14:21:44.375 325 12570.83 79.15 55125.68 88888.00 2009-11-21 14:21:44.500 325 12570.88 79.17 55125.65 88888.00 2009-11-21 14:21:44.625 325 12570.83 79.15 55125.70 88888.00 2009-11-21 14:21:44.750 325 12570.77 79.17 55125.70 88888.00 2009-11-21 14:21:44.875 325 12570.80 79.15 55125.72 88888.00 2009-11-21 14:21:45.000 325 12570.83 79.17 55125.68 88888.00 2009-11-21 14:21:45.125 325 12570.83 79.17 55125.68 88888.00 2009-11-21 14:21:45.250 325 12570.80 79.12 55125.70 88888.00 2009-11-21 14:21:45.375 325 12570.83 79.12 55125.68 88888.00 2009-11-21 14:21:45.500 325 12570.83 79.15 55125.68 88888.00 2009-11-21 14:21:45.625 325 12570.83 79.15 55125.70 88888.00 2009-11-21 14:21:45.750 325 12570.88 79.15 55125.68 88888.00 2009-11-21 14:21:45.875 325 12570.88 79.15 55125.68 88888.00 2009-11-21 14:21:46.000 325 12570.83 79.17 55125.68 88888.00 2009-11-21 14:21:46.125 325 12570.80 79.20 55125.68 88888.00 2009-11-21 14:21:46.250 325 12570.77 79.17 55125.68 88888.00 2009-11-21 14:21:46.375 325 12570.80 79.17 55125.70 88888.00 2009-11-21 14:21:46.500 325 12570.77 79.20 55125.68 88888.00 2009-11-21 14:21:46.625 325 12570.77 79.20 55125.68 88888.00 2009-11-21 14:21:46.750 325 12570.75 79.17 55125.68 88888.00 2009-11-21 14:21:46.875 325 12570.70 79.17 55125.65 88888.00 2009-11-21 14:21:47.000 325 12570.67 79.20 55125.70 88888.00 2009-11-21 14:21:47.125 325 12570.73 79.20 55125.70 88888.00 2009-11-21 14:21:47.250 325 12570.73 79.17 55125.72 88888.00 2009-11-21 14:21:47.375 325 12570.70 79.20 55125.72 88888.00 2009-11-21 14:21:47.500 325 12570.75 79.22 55125.72 88888.00 2009-11-21 14:21:47.625 325 12570.80 79.20 55125.70 88888.00 2009-11-21 14:21:47.750 325 12570.80 79.22 55125.70 88888.00 2009-11-21 14:21:47.875 325 12570.83 79.22 55125.70 88888.00 2009-11-21 14:21:48.000 325 12570.83 79.20 55125.70 88888.00 2009-11-21 14:21:48.125 325 12570.83 79.25 55125.70 88888.00 2009-11-21 14:21:48.250 325 12570.80 79.22 55125.70 88888.00 2009-11-21 14:21:48.375 325 12570.83 79.22 55125.72 88888.00 2009-11-21 14:21:48.500 325 12570.77 79.22 55125.70 88888.00 2009-11-21 14:21:48.625 325 12570.75 79.22 55125.70 88888.00 2009-11-21 14:21:48.750 325 12570.80 79.25 55125.65 88888.00 2009-11-21 14:21:48.875 325 12570.75 79.22 55125.68 88888.00 2009-11-21 14:21:49.000 325 12570.73 79.20 55125.68 88888.00 2009-11-21 14:21:49.125 325 12570.73 79.22 55125.68 88888.00 2009-11-21 14:21:49.250 325 12570.77 79.22 55125.68 88888.00 2009-11-21 14:21:49.375 325 12570.80 79.22 55125.70 88888.00 2009-11-21 14:21:49.500 325 12570.75 79.22 55125.68 88888.00 2009-11-21 14:21:49.625 325 12570.70 79.22 55125.68 88888.00 2009-11-21 14:21:49.750 325 12570.70 79.22 55125.70 88888.00 2009-11-21 14:21:49.875 325 12570.70 79.25 55125.68 88888.00 2009-11-21 14:21:50.000 325 12570.65 79.22 55125.68 88888.00 2009-11-21 14:21:50.125 325 12570.65 79.25 55125.65 88888.00 2009-11-21 14:21:50.250 325 12570.67 79.22 55125.65 88888.00 2009-11-21 14:21:50.375 325 12570.75 79.25 55125.65 88888.00 2009-11-21 14:21:50.500 325 12570.75 79.22 55125.68 88888.00 2009-11-21 14:21:50.625 325 12570.75 79.25 55125.65 88888.00 2009-11-21 14:21:50.750 325 12570.88 79.25 55125.65 88888.00 2009-11-21 14:21:50.875 325 12570.88 79.25 55125.62 88888.00 2009-11-21 14:21:51.000 325 12570.80 79.25 55125.62 88888.00 2009-11-21 14:21:51.125 325 12570.80 79.25 55125.62 88888.00 2009-11-21 14:21:51.250 325 12570.80 79.25 55125.62 88888.00 2009-11-21 14:21:51.375 325 12570.75 79.25 55125.60 88888.00 2009-11-21 14:21:51.500 325 12570.77 79.22 55125.62 88888.00 2009-11-21 14:21:51.625 325 12570.85 79.25 55125.62 88888.00 2009-11-21 14:21:51.750 325 12570.88 79.28 55125.62 88888.00 2009-11-21 14:21:51.875 325 12570.85 79.25 55125.65 88888.00 2009-11-21 14:21:52.000 325 12570.83 79.28 55125.62 88888.00 2009-11-21 14:21:52.125 325 12570.83 79.28 55125.62 88888.00 2009-11-21 14:21:52.250 325 12570.85 79.28 55125.62 88888.00 2009-11-21 14:21:52.375 325 12570.85 79.28 55125.62 88888.00 2009-11-21 14:21:52.500 325 12570.85 79.22 55125.60 88888.00 2009-11-21 14:21:52.625 325 12570.85 79.25 55125.62 88888.00 2009-11-21 14:21:52.750 325 12570.83 79.28 55125.62 88888.00 2009-11-21 14:21:52.875 325 12570.88 79.28 55125.62 88888.00 2009-11-21 14:21:53.000 325 12570.92 79.28 55125.62 88888.00 2009-11-21 14:21:53.125 325 12570.92 79.28 55125.62 88888.00 2009-11-21 14:21:53.250 325 12570.90 79.28 55125.62 88888.00 2009-11-21 14:21:53.375 325 12570.88 79.25 55125.62 88888.00 2009-11-21 14:21:53.500 325 12570.88 79.28 55125.60 88888.00 2009-11-21 14:21:53.625 325 12570.88 79.28 55125.60 88888.00 2009-11-21 14:21:53.750 325 12570.85 79.33 55125.62 88888.00 2009-11-21 14:21:53.875 325 12570.85 79.33 55125.62 88888.00 2009-11-21 14:21:54.000 325 12570.83 79.33 55125.60 88888.00 2009-11-21 14:21:54.125 325 12570.80 79.28 55125.60 88888.00 2009-11-21 14:21:54.250 325 12570.83 79.28 55125.60 88888.00 2009-11-21 14:21:54.375 325 12570.83 79.30 55125.62 88888.00 2009-11-21 14:21:54.500 325 12570.80 79.30 55125.62 88888.00 2009-11-21 14:21:54.625 325 12570.83 79.33 55125.65 88888.00 2009-11-21 14:21:54.750 325 12570.85 79.33 55125.65 88888.00 2009-11-21 14:21:54.875 325 12570.85 79.33 55125.65 88888.00 2009-11-21 14:21:55.000 325 12570.83 79.33 55125.65 88888.00 2009-11-21 14:21:55.125 325 12570.80 79.33 55125.65 88888.00 2009-11-21 14:21:55.250 325 12570.80 79.30 55125.65 88888.00 2009-11-21 14:21:55.375 325 12570.88 79.30 55125.65 88888.00 2009-11-21 14:21:55.500 325 12570.85 79.35 55125.60 88888.00 2009-11-21 14:21:55.625 325 12570.85 79.30 55125.65 88888.00 2009-11-21 14:21:55.750 325 12570.85 79.30 55125.62 88888.00 2009-11-21 14:21:55.875 325 12570.85 79.35 55125.65 88888.00 2009-11-21 14:21:56.000 325 12570.88 79.35 55125.62 88888.00 2009-11-21 14:21:56.125 325 12570.83 79.35 55125.62 88888.00 2009-11-21 14:21:56.250 325 12570.85 79.35 55125.62 88888.00 2009-11-21 14:21:56.375 325 12570.92 79.38 55125.62 88888.00 2009-11-21 14:21:56.500 325 12570.85 79.35 55125.62 88888.00 2009-11-21 14:21:56.625 325 12570.85 79.33 55125.62 88888.00 2009-11-21 14:21:56.750 325 12570.80 79.35 55125.60 88888.00 2009-11-21 14:21:56.875 325 12570.85 79.33 55125.60 88888.00 2009-11-21 14:21:57.000 325 12570.80 79.30 55125.57 88888.00 2009-11-21 14:21:57.125 325 12570.73 79.33 55125.65 88888.00 2009-11-21 14:21:57.250 325 12570.73 79.35 55125.65 88888.00 2009-11-21 14:21:57.375 325 12570.77 79.38 55125.62 88888.00 2009-11-21 14:21:57.500 325 12570.77 79.33 55125.62 88888.00 2009-11-21 14:21:57.625 325 12570.77 79.33 55125.65 88888.00 2009-11-21 14:21:57.750 325 12570.77 79.35 55125.65 88888.00 2009-11-21 14:21:57.875 325 12570.83 79.38 55125.60 88888.00 2009-11-21 14:21:58.000 325 12570.88 79.38 55125.65 88888.00 2009-11-21 14:21:58.125 325 12570.85 79.35 55125.65 88888.00 2009-11-21 14:21:58.250 325 12570.77 79.35 55125.68 88888.00 2009-11-21 14:21:58.375 325 12570.85 79.35 55125.65 88888.00 2009-11-21 14:21:58.500 325 12570.92 79.38 55125.65 88888.00 2009-11-21 14:21:58.625 325 12570.90 79.40 55125.65 88888.00 2009-11-21 14:21:58.750 325 12570.85 79.40 55125.62 88888.00 2009-11-21 14:21:58.875 325 12570.83 79.38 55125.62 88888.00 2009-11-21 14:21:59.000 325 12570.85 79.38 55125.62 88888.00 2009-11-21 14:21:59.125 325 12570.85 79.38 55125.60 88888.00 2009-11-21 14:21:59.250 325 12570.80 79.38 55125.60 88888.00 2009-11-21 14:21:59.375 325 12570.83 79.38 55125.57 88888.00 2009-11-21 14:21:59.500 325 12570.88 79.40 55125.55 88888.00 2009-11-21 14:21:59.625 325 12570.88 79.38 55125.57 88888.00 2009-11-21 14:21:59.750 325 12570.83 79.38 55125.60 88888.00 2009-11-21 14:21:59.875 325 12570.85 79.40 55125.60 88888.00 2009-11-21 14:22:00.000 325 12570.85 79.42 55125.60 88888.00 2009-11-21 14:22:00.125 325 12570.77 79.45 55125.60 88888.00 2009-11-21 14:22:00.250 325 12570.75 79.40 55125.62 88888.00 2009-11-21 14:22:00.375 325 12570.77 79.40 55125.60 88888.00 2009-11-21 14:22:00.500 325 12570.77 79.38 55125.62 88888.00 2009-11-21 14:22:00.625 325 12570.80 79.40 55125.62 88888.00 2009-11-21 14:22:00.750 325 12570.75 79.40 55125.60 88888.00 2009-11-21 14:22:00.875 325 12570.77 79.42 55125.62 88888.00 2009-11-21 14:22:01.000 325 12570.80 79.42 55125.62 88888.00 2009-11-21 14:22:01.125 325 12570.83 79.45 55125.60 88888.00 2009-11-21 14:22:01.250 325 12570.88 79.42 55125.60 88888.00 2009-11-21 14:22:01.375 325 12570.88 79.38 55125.60 88888.00 2009-11-21 14:22:01.500 325 12570.83 79.40 55125.60 88888.00 2009-11-21 14:22:01.625 325 12570.90 79.45 55125.60 88888.00 2009-11-21 14:22:01.750 325 12570.92 79.42 55125.62 88888.00 2009-11-21 14:22:01.875 325 12570.90 79.45 55125.60 88888.00 2009-11-21 14:22:02.000 325 12570.90 79.42 55125.57 88888.00 2009-11-21 14:22:02.125 325 12570.90 79.40 55125.60 88888.00 2009-11-21 14:22:02.250 325 12570.85 79.40 55125.62 88888.00 2009-11-21 14:22:02.375 325 12570.88 79.42 55125.62 88888.00 2009-11-21 14:22:02.500 325 12570.90 79.42 55125.60 88888.00 2009-11-21 14:22:02.625 325 12570.85 79.42 55125.60 88888.00 2009-11-21 14:22:02.750 325 12570.88 79.42 55125.57 88888.00 2009-11-21 14:22:02.875 325 12570.88 79.45 55125.60 88888.00 2009-11-21 14:22:03.000 325 12570.85 79.45 55125.60 88888.00 2009-11-21 14:22:03.125 325 12570.85 79.45 55125.57 88888.00 2009-11-21 14:22:03.250 325 12570.77 79.45 55125.57 88888.00 2009-11-21 14:22:03.375 325 12570.85 79.45 55125.60 88888.00 2009-11-21 14:22:03.500 325 12570.88 79.42 55125.57 88888.00 2009-11-21 14:22:03.625 325 12570.90 79.47 55125.62 88888.00 2009-11-21 14:22:03.750 325 12570.85 79.45 55125.57 88888.00 2009-11-21 14:22:03.875 325 12570.83 79.47 55125.60 88888.00 2009-11-21 14:22:04.000 325 12570.90 79.42 55125.57 88888.00 2009-11-21 14:22:04.125 325 12570.95 79.45 55125.57 88888.00 2009-11-21 14:22:04.250 325 12570.90 79.42 55125.60 88888.00 2009-11-21 14:22:04.375 325 12570.95 79.47 55125.60 88888.00 2009-11-21 14:22:04.500 325 12570.90 79.50 55125.60 88888.00 2009-11-21 14:22:04.625 325 12570.88 79.47 55125.60 88888.00 2009-11-21 14:22:04.750 325 12570.92 79.47 55125.60 88888.00 2009-11-21 14:22:04.875 325 12570.98 79.45 55125.60 88888.00 2009-11-21 14:22:05.000 325 12570.95 79.47 55125.60 88888.00 2009-11-21 14:22:05.125 325 12570.95 79.45 55125.60 88888.00 2009-11-21 14:22:05.250 325 12570.92 79.45 55125.60 88888.00 2009-11-21 14:22:05.375 325 12570.95 79.45 55125.57 88888.00 2009-11-21 14:22:05.500 325 12570.92 79.47 55125.60 88888.00 2009-11-21 14:22:05.625 325 12570.98 79.47 55125.62 88888.00 2009-11-21 14:22:05.750 325 12570.92 79.50 55125.60 88888.00 2009-11-21 14:22:05.875 325 12570.88 79.50 55125.60 88888.00 2009-11-21 14:22:06.000 325 12570.90 79.50 55125.57 88888.00 2009-11-21 14:22:06.125 325 12570.92 79.50 55125.60 88888.00 2009-11-21 14:22:06.250 325 12570.85 79.50 55125.60 88888.00 2009-11-21 14:22:06.375 325 12570.88 79.50 55125.57 88888.00 2009-11-21 14:22:06.500 325 12570.90 79.50 55125.57 88888.00 2009-11-21 14:22:06.625 325 12570.92 79.53 55125.60 88888.00 2009-11-21 14:22:06.750 325 12570.92 79.53 55125.60 88888.00 2009-11-21 14:22:06.875 325 12570.90 79.53 55125.57 88888.00 2009-11-21 14:22:07.000 325 12570.95 79.53 55125.57 88888.00 2009-11-21 14:22:07.125 325 12570.98 79.53 55125.60 88888.00 2009-11-21 14:22:07.250 325 12570.90 79.55 55125.57 88888.00 2009-11-21 14:22:07.375 325 12570.98 79.55 55125.60 88888.00 2009-11-21 14:22:07.500 325 12571.00 79.55 55125.60 88888.00 2009-11-21 14:22:07.625 325 12570.92 79.53 55125.60 88888.00 2009-11-21 14:22:07.750 325 12570.92 79.53 55125.60 88888.00 2009-11-21 14:22:07.875 325 12571.00 79.55 55125.57 88888.00 2009-11-21 14:22:08.000 325 12571.02 79.55 55125.57 88888.00 2009-11-21 14:22:08.125 325 12571.02 79.53 55125.60 88888.00 2009-11-21 14:22:08.250 325 12571.02 79.55 55125.60 88888.00 2009-11-21 14:22:08.375 325 12571.05 79.55 55125.60 88888.00 2009-11-21 14:22:08.500 325 12571.15 79.55 55125.60 88888.00 2009-11-21 14:22:08.625 325 12571.17 79.55 55125.60 88888.00 2009-11-21 14:22:08.750 325 12571.08 79.58 55125.57 88888.00 2009-11-21 14:22:08.875 325 12571.00 79.62 55125.60 88888.00 2009-11-21 14:22:09.000 325 12571.00 79.60 55125.57 88888.00 2009-11-21 14:22:09.125 325 12570.95 79.60 55125.57 88888.00 2009-11-21 14:22:09.250 325 12570.98 79.58 55125.57 88888.00 2009-11-21 14:22:09.375 325 12571.05 79.58 55125.57 88888.00 2009-11-21 14:22:09.500 325 12571.08 79.55 55125.60 88888.00 2009-11-21 14:22:09.625 325 12571.15 79.58 55125.60 88888.00 2009-11-21 14:22:09.750 325 12571.12 79.58 55125.60 88888.00 2009-11-21 14:22:09.875 325 12571.05 79.60 55125.60 88888.00 2009-11-21 14:22:10.000 325 12571.00 79.65 55125.60 88888.00 2009-11-21 14:22:10.125 325 12570.95 79.62 55125.57 88888.00 2009-11-21 14:22:10.250 325 12570.95 79.60 55125.60 88888.00 2009-11-21 14:22:10.375 325 12571.05 79.62 55125.60 88888.00 2009-11-21 14:22:10.500 325 12571.08 79.62 55125.57 88888.00 2009-11-21 14:22:10.625 325 12571.05 79.65 55125.57 88888.00 2009-11-21 14:22:10.750 325 12571.05 79.65 55125.57 88888.00 2009-11-21 14:22:10.875 325 12571.12 79.65 55125.60 88888.00 2009-11-21 14:22:11.000 325 12571.17 79.67 55125.60 88888.00 2009-11-21 14:22:11.125 325 12571.12 79.65 55125.60 88888.00 2009-11-21 14:22:11.250 325 12571.15 79.65 55125.57 88888.00 2009-11-21 14:22:11.375 325 12571.23 79.65 55125.62 88888.00 2009-11-21 14:22:11.500 325 12571.20 79.67 55125.62 88888.00 2009-11-21 14:22:11.625 325 12571.17 79.67 55125.60 88888.00 2009-11-21 14:22:11.750 325 12571.17 79.65 55125.60 88888.00 2009-11-21 14:22:11.875 325 12571.20 79.65 55125.60 88888.00 2009-11-21 14:22:12.000 325 12571.23 79.65 55125.57 88888.00 2009-11-21 14:22:12.125 325 12571.25 79.62 55125.55 88888.00 2009-11-21 14:22:12.250 325 12571.20 79.62 55125.57 88888.00 2009-11-21 14:22:12.375 325 12571.25 79.62 55125.60 88888.00 2009-11-21 14:22:12.500 325 12571.23 79.65 55125.57 88888.00 2009-11-21 14:22:12.625 325 12571.23 79.67 55125.60 88888.00 2009-11-21 14:22:12.750 325 12571.20 79.70 55125.60 88888.00 2009-11-21 14:22:12.875 325 12571.15 79.72 55125.60 88888.00 2009-11-21 14:22:13.000 325 12571.12 79.70 55125.57 88888.00 2009-11-21 14:22:13.125 325 12571.17 79.72 55125.57 88888.00 2009-11-21 14:22:13.250 325 12571.17 79.70 55125.60 88888.00 2009-11-21 14:22:13.375 325 12571.17 79.67 55125.60 88888.00 2009-11-21 14:22:13.500 325 12571.15 79.70 55125.60 88888.00 2009-11-21 14:22:13.625 325 12571.17 79.70 55125.60 88888.00 2009-11-21 14:22:13.750 325 12571.20 79.70 55125.60 88888.00 2009-11-21 14:22:13.875 325 12571.23 79.72 55125.57 88888.00 2009-11-21 14:22:14.000 325 12571.25 79.72 55125.57 88888.00 2009-11-21 14:22:14.125 325 12571.23 79.72 55125.60 88888.00 2009-11-21 14:22:14.250 325 12571.17 79.72 55125.60 88888.00 2009-11-21 14:22:14.375 325 12571.25 79.75 55125.60 88888.00 2009-11-21 14:22:14.500 325 12571.25 79.75 55125.62 88888.00 2009-11-21 14:22:14.625 325 12571.23 79.72 55125.60 88888.00 2009-11-21 14:22:14.750 325 12571.23 79.72 55125.60 88888.00 2009-11-21 14:22:14.875 325 12571.23 79.78 55125.57 88888.00 2009-11-21 14:22:15.000 325 12571.25 79.70 55125.60 88888.00 2009-11-21 14:22:15.125 325 12571.25 79.78 55125.60 88888.00 2009-11-21 14:22:15.250 325 12571.20 79.78 55125.57 88888.00 2009-11-21 14:22:15.375 325 12571.23 79.78 55125.60 88888.00 2009-11-21 14:22:15.500 325 12571.25 79.78 55125.60 88888.00 2009-11-21 14:22:15.625 325 12571.27 79.78 55125.60 88888.00 2009-11-21 14:22:15.750 325 12571.30 79.78 55125.57 88888.00 2009-11-21 14:22:15.875 325 12571.35 79.78 55125.62 88888.00 2009-11-21 14:22:16.000 325 12571.35 79.80 55125.60 88888.00 2009-11-21 14:22:16.125 325 12571.33 79.78 55125.62 88888.00 2009-11-21 14:22:16.250 325 12571.30 79.78 55125.62 88888.00 2009-11-21 14:22:16.375 325 12571.30 79.83 55125.65 88888.00 2009-11-21 14:22:16.500 325 12571.30 79.83 55125.60 88888.00 2009-11-21 14:22:16.625 325 12571.27 79.80 55125.62 88888.00 2009-11-21 14:22:16.750 325 12571.23 79.80 55125.62 88888.00 2009-11-21 14:22:16.875 325 12571.20 79.83 55125.62 88888.00 2009-11-21 14:22:17.000 325 12571.30 79.83 55125.62 88888.00 2009-11-21 14:22:17.125 325 12571.30 79.83 55125.62 88888.00 2009-11-21 14:22:17.250 325 12571.25 79.78 55125.60 88888.00 2009-11-21 14:22:17.375 325 12571.23 79.83 55125.60 88888.00 2009-11-21 14:22:17.500 325 12571.25 79.85 55125.62 88888.00 2009-11-21 14:22:17.625 325 12571.27 79.85 55125.62 88888.00 2009-11-21 14:22:17.750 325 12571.33 79.85 55125.62 88888.00 2009-11-21 14:22:17.875 325 12571.40 79.85 55125.62 88888.00 2009-11-21 14:22:18.000 325 12571.42 79.85 55125.62 88888.00 2009-11-21 14:22:18.125 325 12571.35 79.85 55125.62 88888.00 2009-11-21 14:22:18.250 325 12571.30 79.83 55125.65 88888.00 2009-11-21 14:22:18.375 325 12571.33 79.85 55125.62 88888.00 2009-11-21 14:22:18.500 325 12571.40 79.85 55125.65 88888.00 2009-11-21 14:22:18.625 325 12571.45 79.88 55125.62 88888.00 2009-11-21 14:22:18.750 325 12571.40 79.85 55125.62 88888.00 2009-11-21 14:22:18.875 325 12571.38 79.85 55125.65 88888.00 2009-11-21 14:22:19.000 325 12571.40 79.85 55125.65 88888.00 2009-11-21 14:22:19.125 325 12571.42 79.83 55125.62 88888.00 2009-11-21 14:22:19.250 325 12571.42 79.85 55125.65 88888.00 2009-11-21 14:22:19.375 325 12571.45 79.88 55125.60 88888.00 2009-11-21 14:22:19.500 325 12571.38 79.88 55125.62 88888.00 2009-11-21 14:22:19.625 325 12571.35 79.90 55125.62 88888.00 2009-11-21 14:22:19.750 325 12571.38 79.90 55125.62 88888.00 2009-11-21 14:22:19.875 325 12571.40 79.90 55125.62 88888.00 2009-11-21 14:22:20.000 325 12571.42 79.90 55125.60 88888.00 2009-11-21 14:22:20.125 325 12571.38 79.90 55125.60 88888.00 2009-11-21 14:22:20.250 325 12571.35 79.88 55125.62 88888.00 2009-11-21 14:22:20.375 325 12571.42 79.90 55125.62 88888.00 2009-11-21 14:22:20.500 325 12571.42 79.92 55125.62 88888.00 2009-11-21 14:22:20.625 325 12571.42 79.97 55125.65 88888.00 2009-11-21 14:22:20.750 325 12571.45 79.95 55125.60 88888.00 2009-11-21 14:22:20.875 325 12571.45 79.95 55125.57 88888.00 2009-11-21 14:22:21.000 325 12571.45 79.95 55125.60 88888.00 2009-11-21 14:22:21.125 325 12571.40 79.97 55125.60 88888.00 2009-11-21 14:22:21.250 325 12571.35 79.95 55125.62 88888.00 2009-11-21 14:22:21.375 325 12571.35 79.95 55125.62 88888.00 2009-11-21 14:22:21.500 325 12571.33 79.97 55125.62 88888.00 2009-11-21 14:22:21.625 325 12571.38 79.95 55125.62 88888.00 2009-11-21 14:22:21.750 325 12571.40 79.97 55125.62 88888.00 2009-11-21 14:22:21.875 325 12571.35 79.97 55125.62 88888.00 2009-11-21 14:22:22.000 325 12571.38 80.00 55125.62 88888.00 2009-11-21 14:22:22.125 325 12571.48 80.00 55125.62 88888.00 2009-11-21 14:22:22.250 325 12571.42 80.00 55125.62 88888.00 2009-11-21 14:22:22.375 325 12571.42 80.03 55125.62 88888.00 2009-11-21 14:22:22.500 325 12571.42 80.03 55125.65 88888.00 2009-11-21 14:22:22.625 325 12571.40 80.03 55125.65 88888.00 2009-11-21 14:22:22.750 325 12571.38 80.03 55125.65 88888.00 2009-11-21 14:22:22.875 325 12571.33 80.03 55125.68 88888.00 2009-11-21 14:22:23.000 325 12571.38 80.03 55125.65 88888.00 2009-11-21 14:22:23.125 325 12571.42 80.03 55125.65 88888.00 2009-11-21 14:22:23.250 325 12571.38 80.03 55125.65 88888.00 2009-11-21 14:22:23.375 325 12571.42 80.03 55125.65 88888.00 2009-11-21 14:22:23.500 325 12571.50 80.05 55125.62 88888.00 2009-11-21 14:22:23.625 325 12571.52 80.05 55125.65 88888.00 2009-11-21 14:22:23.750 325 12571.48 80.05 55125.62 88888.00 2009-11-21 14:22:23.875 325 12571.40 80.08 55125.62 88888.00 2009-11-21 14:22:24.000 325 12571.38 80.05 55125.62 88888.00 2009-11-21 14:22:24.125 325 12571.42 80.08 55125.65 88888.00 2009-11-21 14:22:24.250 325 12571.42 80.08 55125.65 88888.00 2009-11-21 14:22:24.375 325 12571.42 80.08 55125.65 88888.00 2009-11-21 14:22:24.500 325 12571.48 80.08 55125.65 88888.00 2009-11-21 14:22:24.625 325 12571.48 80.08 55125.65 88888.00 2009-11-21 14:22:24.750 325 12571.45 80.08 55125.62 88888.00 2009-11-21 14:22:24.875 325 12571.42 80.08 55125.62 88888.00 2009-11-21 14:22:25.000 325 12571.45 80.08 55125.65 88888.00 2009-11-21 14:22:25.125 325 12571.45 80.08 55125.65 88888.00 2009-11-21 14:22:25.250 325 12571.40 80.08 55125.62 88888.00 2009-11-21 14:22:25.375 325 12571.48 80.08 55125.62 88888.00 2009-11-21 14:22:25.500 325 12571.50 80.10 55125.62 88888.00 2009-11-21 14:22:25.625 325 12571.50 80.10 55125.65 88888.00 2009-11-21 14:22:25.750 325 12571.52 80.10 55125.65 88888.00 2009-11-21 14:22:25.875 325 12571.52 80.10 55125.62 88888.00 2009-11-21 14:22:26.000 325 12571.55 80.12 55125.62 88888.00 2009-11-21 14:22:26.125 325 12571.52 80.12 55125.62 88888.00 2009-11-21 14:22:26.250 325 12571.40 80.12 55125.62 88888.00 2009-11-21 14:22:26.375 325 12571.38 80.15 55125.62 88888.00 2009-11-21 14:22:26.500 325 12571.45 80.15 55125.65 88888.00 2009-11-21 14:22:26.625 325 12571.52 80.15 55125.65 88888.00 2009-11-21 14:22:26.750 325 12571.50 80.15 55125.65 88888.00 2009-11-21 14:22:26.875 325 12571.50 80.17 55125.62 88888.00 2009-11-21 14:22:27.000 325 12571.42 80.17 55125.62 88888.00 2009-11-21 14:22:27.125 325 12571.42 80.17 55125.65 88888.00 2009-11-21 14:22:27.250 325 12571.45 80.17 55125.68 88888.00 2009-11-21 14:22:27.375 325 12571.50 80.17 55125.70 88888.00 2009-11-21 14:22:27.500 325 12571.50 80.15 55125.72 88888.00 2009-11-21 14:22:27.625 325 12571.45 80.15 55125.72 88888.00 2009-11-21 14:22:27.750 325 12571.38 80.17 55125.70 88888.00 2009-11-21 14:22:27.875 325 12571.42 80.17 55125.65 88888.00 2009-11-21 14:22:28.000 325 12571.48 80.20 55125.65 88888.00 2009-11-21 14:22:28.125 325 12571.45 80.17 55125.65 88888.00 2009-11-21 14:22:28.250 325 12571.38 80.20 55125.68 88888.00 2009-11-21 14:22:28.375 325 12571.42 80.22 55125.70 88888.00 2009-11-21 14:22:28.500 325 12571.42 80.22 55125.68 88888.00 2009-11-21 14:22:28.625 325 12571.42 80.22 55125.68 88888.00 2009-11-21 14:22:28.750 325 12571.42 80.22 55125.65 88888.00 2009-11-21 14:22:28.875 325 12571.42 80.22 55125.68 88888.00 2009-11-21 14:22:29.000 325 12571.48 80.20 55125.70 88888.00 2009-11-21 14:22:29.125 325 12571.48 80.22 55125.70 88888.00 2009-11-21 14:22:29.250 325 12571.40 80.25 55125.68 88888.00 2009-11-21 14:22:29.375 325 12571.40 80.25 55125.68 88888.00 2009-11-21 14:22:29.500 325 12571.42 80.25 55125.70 88888.00 2009-11-21 14:22:29.625 325 12571.45 80.25 55125.68 88888.00 2009-11-21 14:22:29.750 325 12571.45 80.25 55125.70 88888.00 2009-11-21 14:22:29.875 325 12571.48 80.28 55125.70 88888.00 2009-11-21 14:22:30.000 325 12571.45 80.28 55125.70 88888.00 2009-11-21 14:22:30.125 325 12571.45 80.28 55125.72 88888.00 2009-11-21 14:22:30.250 325 12571.48 80.25 55125.72 88888.00 2009-11-21 14:22:30.375 325 12571.48 80.30 55125.72 88888.00 2009-11-21 14:22:30.500 325 12571.45 80.33 55125.72 88888.00 2009-11-21 14:22:30.625 325 12571.48 80.28 55125.72 88888.00 2009-11-21 14:22:30.750 325 12571.50 80.25 55125.70 88888.00 2009-11-21 14:22:30.875 325 12571.60 80.28 55125.68 88888.00 2009-11-21 14:22:31.000 325 12571.62 80.28 55125.70 88888.00 2009-11-21 14:22:31.125 325 12571.60 80.28 55125.70 88888.00 2009-11-21 14:22:31.250 325 12571.45 80.30 55125.70 88888.00 2009-11-21 14:22:31.375 325 12571.42 80.28 55125.65 88888.00 2009-11-21 14:22:31.500 325 12571.45 80.30 55125.65 88888.00 2009-11-21 14:22:31.625 325 12571.52 80.30 55125.68 88888.00 2009-11-21 14:22:31.750 325 12571.50 80.30 55125.68 88888.00 2009-11-21 14:22:31.875 325 12571.52 80.33 55125.68 88888.00 2009-11-21 14:22:32.000 325 12571.55 80.30 55125.68 88888.00 2009-11-21 14:22:32.125 325 12571.55 80.33 55125.70 88888.00 2009-11-21 14:22:32.250 325 12571.48 80.33 55125.70 88888.00 2009-11-21 14:22:32.375 325 12571.58 80.35 55125.70 88888.00 2009-11-21 14:22:32.500 325 12571.58 80.33 55125.70 88888.00 2009-11-21 14:22:32.625 325 12571.55 80.35 55125.70 88888.00 2009-11-21 14:22:32.750 325 12571.48 80.35 55125.72 88888.00 2009-11-21 14:22:32.875 325 12571.48 80.35 55125.70 88888.00 2009-11-21 14:22:33.000 325 12571.45 80.38 55125.68 88888.00 2009-11-21 14:22:33.125 325 12571.40 80.35 55125.70 88888.00 2009-11-21 14:22:33.250 325 12571.40 80.35 55125.70 88888.00 2009-11-21 14:22:33.375 325 12571.45 80.35 55125.70 88888.00 2009-11-21 14:22:33.500 325 12571.48 80.38 55125.72 88888.00 2009-11-21 14:22:33.625 325 12571.48 80.35 55125.70 88888.00 2009-11-21 14:22:33.750 325 12571.45 80.35 55125.70 88888.00 2009-11-21 14:22:33.875 325 12571.42 80.35 55125.70 88888.00 2009-11-21 14:22:34.000 325 12571.52 80.38 55125.70 88888.00 2009-11-21 14:22:34.125 325 12571.58 80.38 55125.72 88888.00 2009-11-21 14:22:34.250 325 12571.52 80.35 55125.75 88888.00 2009-11-21 14:22:34.375 325 12571.52 80.38 55125.72 88888.00 2009-11-21 14:22:34.500 325 12571.52 80.38 55125.75 88888.00 2009-11-21 14:22:34.625 325 12571.55 80.38 55125.70 88888.00 2009-11-21 14:22:34.750 325 12571.58 80.38 55125.70 88888.00 2009-11-21 14:22:34.875 325 12571.58 80.40 55125.72 88888.00 2009-11-21 14:22:35.000 325 12571.55 80.40 55125.72 88888.00 2009-11-21 14:22:35.125 325 12571.60 80.38 55125.72 88888.00 2009-11-21 14:22:35.250 325 12571.55 80.40 55125.72 88888.00 2009-11-21 14:22:35.375 325 12571.52 80.40 55125.72 88888.00 2009-11-21 14:22:35.500 325 12571.52 80.38 55125.72 88888.00 2009-11-21 14:22:35.625 325 12571.50 80.38 55125.72 88888.00 2009-11-21 14:22:35.750 325 12571.50 80.40 55125.75 88888.00 2009-11-21 14:22:35.875 325 12571.50 80.40 55125.75 88888.00 2009-11-21 14:22:36.000 325 12571.52 80.38 55125.75 88888.00 2009-11-21 14:22:36.125 325 12571.60 80.42 55125.72 88888.00 2009-11-21 14:22:36.250 325 12571.55 80.40 55125.75 88888.00 2009-11-21 14:22:36.375 325 12571.60 80.42 55125.75 88888.00 2009-11-21 14:22:36.500 325 12571.55 80.42 55125.75 88888.00 2009-11-21 14:22:36.625 325 12571.50 80.42 55125.75 88888.00 2009-11-21 14:22:36.750 325 12571.50 80.42 55125.75 88888.00 2009-11-21 14:22:36.875 325 12571.50 80.42 55125.75 88888.00 2009-11-21 14:22:37.000 325 12571.45 80.45 55125.75 88888.00 2009-11-21 14:22:37.125 325 12571.40 80.45 55125.78 88888.00 2009-11-21 14:22:37.250 325 12571.40 80.40 55125.78 88888.00 2009-11-21 14:22:37.375 325 12571.48 80.45 55125.75 88888.00 2009-11-21 14:22:37.500 325 12571.48 80.45 55125.75 88888.00 2009-11-21 14:22:37.625 325 12571.48 80.45 55125.75 88888.00 2009-11-21 14:22:37.750 325 12571.48 80.45 55125.75 88888.00 2009-11-21 14:22:37.875 325 12571.48 80.42 55125.75 88888.00 2009-11-21 14:22:38.000 325 12571.55 80.45 55125.72 88888.00 2009-11-21 14:22:38.125 325 12571.62 80.45 55125.75 88888.00 2009-11-21 14:22:38.250 325 12571.60 80.42 55125.78 88888.00 2009-11-21 14:22:38.375 325 12571.62 80.45 55125.72 88888.00 2009-11-21 14:22:38.500 325 12571.60 80.45 55125.75 88888.00 2009-11-21 14:22:38.625 325 12571.65 80.47 55125.75 88888.00 2009-11-21 14:22:38.750 325 12571.65 80.47 55125.80 88888.00 2009-11-21 14:22:38.875 325 12571.62 80.47 55125.82 88888.00 2009-11-21 14:22:39.000 325 12571.65 80.45 55125.78 88888.00 2009-11-21 14:22:39.125 325 12571.65 80.45 55125.70 88888.00 2009-11-21 14:22:39.250 325 12571.60 80.47 55125.75 88888.00 2009-11-21 14:22:39.375 325 12571.58 80.47 55125.75 88888.00 2009-11-21 14:22:39.500 325 12571.55 80.45 55125.75 88888.00 2009-11-21 14:22:39.625 325 12571.58 80.45 55125.78 88888.00 2009-11-21 14:22:39.750 325 12571.60 80.47 55125.75 88888.00 2009-11-21 14:22:39.875 325 12571.60 80.45 55125.80 88888.00 2009-11-21 14:22:40.000 325 12571.62 80.47 55125.78 88888.00 2009-11-21 14:22:40.125 325 12571.62 80.50 55125.78 88888.00 2009-11-21 14:22:40.250 325 12571.58 80.47 55125.80 88888.00 2009-11-21 14:22:40.375 325 12571.62 80.47 55125.78 88888.00 2009-11-21 14:22:40.500 325 12571.67 80.47 55125.78 88888.00 2009-11-21 14:22:40.625 325 12571.65 80.50 55125.78 88888.00 2009-11-21 14:22:40.750 325 12571.70 80.50 55125.80 88888.00 2009-11-21 14:22:40.875 325 12571.73 80.47 55125.80 88888.00 2009-11-21 14:22:41.000 325 12571.70 80.50 55125.78 88888.00 2009-11-21 14:22:41.125 325 12571.67 80.47 55125.78 88888.00 2009-11-21 14:22:41.250 325 12571.65 80.50 55125.75 88888.00 2009-11-21 14:22:41.375 325 12571.70 80.53 55125.78 88888.00 2009-11-21 14:22:41.500 325 12571.73 80.53 55125.75 88888.00 2009-11-21 14:22:41.625 325 12571.70 80.47 55125.78 88888.00 2009-11-21 14:22:41.750 325 12571.65 80.47 55125.78 88888.00 2009-11-21 14:22:41.875 325 12571.65 80.50 55125.78 88888.00 2009-11-21 14:22:42.000 325 12571.73 80.50 55125.82 88888.00 2009-11-21 14:22:42.125 325 12571.73 80.53 55125.82 88888.00 2009-11-21 14:22:42.250 325 12571.67 80.53 55125.80 88888.00 2009-11-21 14:22:42.375 325 12571.70 80.53 55125.80 88888.00 2009-11-21 14:22:42.500 325 12571.70 80.53 55125.80 88888.00 2009-11-21 14:22:42.625 325 12571.73 80.50 55125.78 88888.00 2009-11-21 14:22:42.750 325 12571.70 80.53 55125.80 88888.00 2009-11-21 14:22:42.875 325 12571.70 80.55 55125.80 88888.00 2009-11-21 14:22:43.000 325 12571.77 80.55 55125.78 88888.00 2009-11-21 14:22:43.125 325 12571.77 80.58 55125.80 88888.00 2009-11-21 14:22:43.250 325 12571.70 80.53 55125.82 88888.00 2009-11-21 14:22:43.375 325 12571.70 80.55 55125.82 88888.00 2009-11-21 14:22:43.500 325 12571.67 80.55 55125.80 88888.00 2009-11-21 14:22:43.625 325 12571.67 80.58 55125.78 88888.00 2009-11-21 14:22:43.750 325 12571.75 80.58 55125.80 88888.00 2009-11-21 14:22:43.875 325 12571.77 80.58 55125.82 88888.00 2009-11-21 14:22:44.000 325 12571.80 80.58 55125.80 88888.00 2009-11-21 14:22:44.125 325 12571.77 80.58 55125.80 88888.00 2009-11-21 14:22:44.250 325 12571.73 80.58 55125.82 88888.00 2009-11-21 14:22:44.375 325 12571.83 80.62 55125.82 88888.00 2009-11-21 14:22:44.500 325 12571.80 80.62 55125.80 88888.00 2009-11-21 14:22:44.625 325 12571.75 80.62 55125.80 88888.00 2009-11-21 14:22:44.750 325 12571.77 80.60 55125.80 88888.00 2009-11-21 14:22:44.875 325 12571.80 80.60 55125.82 88888.00 2009-11-21 14:22:45.000 325 12571.77 80.60 55125.85 88888.00 2009-11-21 14:22:45.125 325 12571.73 80.58 55125.85 88888.00 2009-11-21 14:22:45.250 325 12571.67 80.60 55125.85 88888.00 2009-11-21 14:22:45.375 325 12571.73 80.60 55125.82 88888.00 2009-11-21 14:22:45.500 325 12571.80 80.62 55125.85 88888.00 2009-11-21 14:22:45.625 325 12571.80 80.60 55125.88 88888.00 2009-11-21 14:22:45.750 325 12571.75 80.60 55125.88 88888.00 2009-11-21 14:22:45.875 325 12571.73 80.60 55125.88 88888.00 2009-11-21 14:22:46.000 325 12571.80 80.62 55125.88 88888.00 2009-11-21 14:22:46.125 325 12571.80 80.62 55125.90 88888.00 2009-11-21 14:22:46.250 325 12571.75 80.62 55125.90 88888.00 2009-11-21 14:22:46.375 325 12571.75 80.65 55125.88 88888.00 2009-11-21 14:22:46.500 325 12571.80 80.65 55125.82 88888.00 2009-11-21 14:22:46.625 325 12571.85 80.65 55125.82 88888.00 2009-11-21 14:22:46.750 325 12571.85 80.65 55125.82 88888.00 2009-11-21 14:22:46.875 325 12571.83 80.62 55125.82 88888.00 2009-11-21 14:22:47.000 325 12571.88 80.65 55125.85 88888.00 2009-11-21 14:22:47.125 325 12571.77 80.65 55125.88 88888.00 2009-11-21 14:22:47.250 325 12571.77 80.65 55125.85 88888.00 2009-11-21 14:22:47.375 325 12571.83 80.67 55125.88 88888.00 2009-11-21 14:22:47.500 325 12571.85 80.67 55125.88 88888.00 2009-11-21 14:22:47.625 325 12571.80 80.67 55125.88 88888.00 2009-11-21 14:22:47.750 325 12571.73 80.70 55125.90 88888.00 2009-11-21 14:22:47.875 325 12571.70 80.70 55125.90 88888.00 2009-11-21 14:22:48.000 325 12571.75 80.70 55125.82 88888.00 2009-11-21 14:22:48.125 325 12571.80 80.67 55125.85 88888.00 2009-11-21 14:22:48.250 325 12571.83 80.67 55125.82 88888.00 2009-11-21 14:22:48.375 325 12571.85 80.70 55125.88 88888.00 2009-11-21 14:22:48.500 325 12571.85 80.67 55125.88 88888.00 2009-11-21 14:22:48.625 325 12571.85 80.67 55125.85 88888.00 2009-11-21 14:22:48.750 325 12571.80 80.70 55125.88 88888.00 2009-11-21 14:22:48.875 325 12571.77 80.70 55125.90 88888.00 2009-11-21 14:22:49.000 325 12571.70 80.70 55125.90 88888.00 2009-11-21 14:22:49.125 325 12571.77 80.70 55125.93 88888.00 2009-11-21 14:22:49.250 325 12571.85 80.70 55125.95 88888.00 2009-11-21 14:22:49.375 325 12571.80 80.70 55125.93 88888.00 2009-11-21 14:22:49.500 325 12571.77 80.70 55125.90 88888.00 2009-11-21 14:22:49.625 325 12571.80 80.72 55125.93 88888.00 2009-11-21 14:22:49.750 325 12571.75 80.72 55125.97 88888.00 2009-11-21 14:22:49.875 325 12571.75 80.75 55125.95 88888.00 2009-11-21 14:22:50.000 325 12571.77 80.72 55125.95 88888.00 2009-11-21 14:22:50.125 325 12571.77 80.70 55125.95 88888.00 2009-11-21 14:22:50.250 325 12571.67 80.72 55125.95 88888.00 2009-11-21 14:22:50.375 325 12571.80 80.75 55125.95 88888.00 2009-11-21 14:22:50.500 325 12571.83 80.75 55125.95 88888.00 2009-11-21 14:22:50.625 325 12571.85 80.78 55125.93 88888.00 2009-11-21 14:22:50.750 325 12571.88 80.75 55125.93 88888.00 2009-11-21 14:22:50.875 325 12571.85 80.75 55125.95 88888.00 2009-11-21 14:22:51.000 325 12571.83 80.75 55125.93 88888.00 2009-11-21 14:22:51.125 325 12571.85 80.78 55125.93 88888.00 2009-11-21 14:22:51.250 325 12571.73 80.78 55125.93 88888.00 2009-11-21 14:22:51.375 325 12571.73 80.78 55125.93 88888.00 2009-11-21 14:22:51.500 325 12571.77 80.78 55125.93 88888.00 2009-11-21 14:22:51.625 325 12571.80 80.78 55125.95 88888.00 2009-11-21 14:22:51.750 325 12571.77 80.80 55125.95 88888.00 2009-11-21 14:22:51.875 325 12571.77 80.83 55125.93 88888.00 2009-11-21 14:22:52.000 325 12571.77 80.83 55125.95 88888.00 2009-11-21 14:22:52.125 325 12571.80 80.83 55125.97 88888.00 2009-11-21 14:22:52.250 325 12571.77 80.80 55125.97 88888.00 2009-11-21 14:22:52.375 325 12571.85 80.83 55125.97 88888.00 2009-11-21 14:22:52.500 325 12571.85 80.83 55126.00 88888.00 2009-11-21 14:22:52.625 325 12571.77 80.85 55125.97 88888.00 2009-11-21 14:22:52.750 325 12571.73 80.83 55126.00 88888.00 2009-11-21 14:22:52.875 325 12571.70 80.83 55126.00 88888.00 2009-11-21 14:22:53.000 325 12571.73 80.83 55125.97 88888.00 2009-11-21 14:22:53.125 325 12571.85 80.85 55126.00 88888.00 2009-11-21 14:22:53.250 325 12571.80 80.85 55126.03 88888.00 2009-11-21 14:22:53.375 325 12571.85 80.85 55125.97 88888.00 2009-11-21 14:22:53.500 325 12571.85 80.85 55125.97 88888.00 2009-11-21 14:22:53.625 325 12571.80 80.85 55125.97 88888.00 2009-11-21 14:22:53.750 325 12571.75 80.85 55126.00 88888.00 2009-11-21 14:22:53.875 325 12571.73 80.85 55126.00 88888.00 2009-11-21 14:22:54.000 325 12571.70 80.88 55126.00 88888.00 2009-11-21 14:22:54.125 325 12571.70 80.88 55126.00 88888.00 2009-11-21 14:22:54.250 325 12571.70 80.88 55126.00 88888.00 2009-11-21 14:22:54.375 325 12571.73 80.90 55125.97 88888.00 2009-11-21 14:22:54.500 325 12571.67 80.92 55126.00 88888.00 2009-11-21 14:22:54.625 325 12571.65 80.90 55126.00 88888.00 2009-11-21 14:22:54.750 325 12571.67 80.90 55126.03 88888.00 2009-11-21 14:22:54.875 325 12571.67 80.92 55126.03 88888.00 2009-11-21 14:22:55.000 325 12571.67 80.90 55126.03 88888.00 2009-11-21 14:22:55.125 325 12571.70 80.90 55126.03 88888.00 2009-11-21 14:22:55.250 325 12571.67 80.90 55126.05 88888.00 2009-11-21 14:22:55.375 325 12571.67 80.92 55126.00 88888.00 2009-11-21 14:22:55.500 325 12571.73 80.92 55126.03 88888.00 2009-11-21 14:22:55.625 325 12571.77 80.92 55126.05 88888.00 2009-11-21 14:22:55.750 325 12571.73 80.92 55126.05 88888.00 2009-11-21 14:22:55.875 325 12571.67 80.92 55126.05 88888.00 2009-11-21 14:22:56.000 325 12571.67 80.95 55126.05 88888.00 2009-11-21 14:22:56.125 325 12571.67 80.95 55126.07 88888.00 2009-11-21 14:22:56.250 325 12571.65 80.92 55126.07 88888.00 2009-11-21 14:22:56.375 325 12571.75 80.95 55126.07 88888.00 2009-11-21 14:22:56.500 325 12571.75 80.97 55126.05 88888.00 2009-11-21 14:22:56.625 325 12571.75 80.95 55126.07 88888.00 2009-11-21 14:22:56.750 325 12571.70 80.97 55126.03 88888.00 2009-11-21 14:22:56.875 325 12571.65 80.97 55126.05 88888.00 2009-11-21 14:22:57.000 325 12571.67 80.95 55126.07 88888.00 2009-11-21 14:22:57.125 325 12571.67 80.97 55126.07 88888.00 2009-11-21 14:22:57.250 325 12571.67 80.97 55126.10 88888.00 2009-11-21 14:22:57.375 325 12571.77 81.00 55126.07 88888.00 2009-11-21 14:22:57.500 325 12571.73 81.00 55126.10 88888.00 2009-11-21 14:22:57.625 325 12571.67 80.97 55126.10 88888.00 2009-11-21 14:22:57.750 325 12571.65 80.97 55126.07 88888.00 2009-11-21 14:22:57.875 325 12571.65 81.00 55126.05 88888.00 2009-11-21 14:22:58.000 325 12571.65 81.00 55126.07 88888.00 2009-11-21 14:22:58.125 325 12571.67 81.03 55126.07 88888.00 2009-11-21 14:22:58.250 325 12571.65 80.97 55126.07 88888.00 2009-11-21 14:22:58.375 325 12571.73 81.00 55126.05 88888.00 2009-11-21 14:22:58.500 325 12571.75 81.03 55126.07 88888.00 2009-11-21 14:22:58.625 325 12571.77 81.05 55126.07 88888.00 2009-11-21 14:22:58.750 325 12571.77 81.08 55126.10 88888.00 2009-11-21 14:22:58.875 325 12571.70 81.05 55126.07 88888.00 2009-11-21 14:22:59.000 325 12571.65 81.03 55126.12 88888.00 2009-11-21 14:22:59.125 325 12571.62 81.05 55126.12 88888.00 2009-11-21 14:22:59.250 325 12571.62 81.05 55126.12 88888.00 2009-11-21 14:22:59.375 325 12571.67 81.05 55126.15 88888.00 2009-11-21 14:22:59.500 325 12571.67 81.05 55126.12 88888.00 2009-11-21 14:22:59.625 325 12571.65 81.08 55126.10 88888.00 2009-11-21 14:22:59.750 325 12571.67 81.05 55126.15 88888.00 2009-11-21 14:22:59.875 325 12571.73 81.05 55126.18 88888.00 2009-11-21 14:23:00.000 325 12571.75 81.05 55126.15 88888.00 2009-11-21 14:23:00.125 325 12571.73 81.08 55126.18 88888.00 2009-11-21 14:23:00.250 325 12571.67 81.08 55126.15 88888.00 2009-11-21 14:23:00.375 325 12571.70 81.08 55126.10 88888.00 2009-11-21 14:23:00.500 325 12571.75 81.05 55126.12 88888.00 2009-11-21 14:23:00.625 325 12571.73 81.08 55126.18 88888.00 2009-11-21 14:23:00.750 325 12571.73 81.10 55126.15 88888.00 2009-11-21 14:23:00.875 325 12571.73 81.10 55126.15 88888.00 2009-11-21 14:23:01.000 325 12571.70 81.10 55126.15 88888.00 2009-11-21 14:23:01.125 325 12571.73 81.10 55126.18 88888.00 2009-11-21 14:23:01.250 325 12571.67 81.10 55126.18 88888.00 2009-11-21 14:23:01.375 325 12571.75 81.12 55126.20 88888.00 2009-11-21 14:23:01.500 325 12571.75 81.10 55126.20 88888.00 2009-11-21 14:23:01.625 325 12571.73 81.12 55126.18 88888.00 2009-11-21 14:23:01.750 325 12571.77 81.12 55126.20 88888.00 2009-11-21 14:23:01.875 325 12571.75 81.15 55126.18 88888.00 2009-11-21 14:23:02.000 325 12571.73 81.15 55126.15 88888.00 2009-11-21 14:23:02.125 325 12571.73 81.15 55126.18 88888.00 2009-11-21 14:23:02.250 325 12571.70 81.12 55126.18 88888.00 2009-11-21 14:23:02.375 325 12571.75 81.15 55126.20 88888.00 2009-11-21 14:23:02.500 325 12571.65 81.15 55126.18 88888.00 2009-11-21 14:23:02.625 325 12571.58 81.15 55126.20 88888.00 2009-11-21 14:23:02.750 325 12571.58 81.15 55126.22 88888.00 2009-11-21 14:23:02.875 325 12571.60 81.15 55126.20 88888.00 2009-11-21 14:23:03.000 325 12571.65 81.17 55126.20 88888.00 2009-11-21 14:23:03.125 325 12571.70 81.20 55126.20 88888.00 2009-11-21 14:23:03.250 325 12571.65 81.20 55126.20 88888.00 2009-11-21 14:23:03.375 325 12571.65 81.22 55126.18 88888.00 2009-11-21 14:23:03.500 325 12571.58 81.22 55126.20 88888.00 2009-11-21 14:23:03.625 325 12571.52 81.22 55126.20 88888.00 2009-11-21 14:23:03.750 325 12571.55 81.22 55126.20 88888.00 2009-11-21 14:23:03.875 325 12571.62 81.22 55126.20 88888.00 2009-11-21 14:23:04.000 325 12571.67 81.22 55126.20 88888.00 2009-11-21 14:23:04.125 325 12571.62 81.22 55126.20 88888.00 2009-11-21 14:23:04.250 325 12571.58 81.20 55126.25 88888.00 2009-11-21 14:23:04.375 325 12571.58 81.22 55126.25 88888.00 2009-11-21 14:23:04.500 325 12571.58 81.22 55126.25 88888.00 2009-11-21 14:23:04.625 325 12571.60 81.28 55126.25 88888.00 2009-11-21 14:23:04.750 325 12571.60 81.28 55126.25 88888.00 2009-11-21 14:23:04.875 325 12571.58 81.28 55126.25 88888.00 2009-11-21 14:23:05.000 325 12571.52 81.28 55126.20 88888.00 2009-11-21 14:23:05.125 325 12571.48 81.25 55126.22 88888.00 2009-11-21 14:23:05.250 325 12571.50 81.28 55126.25 88888.00 2009-11-21 14:23:05.375 325 12571.58 81.28 55126.22 88888.00 2009-11-21 14:23:05.500 325 12571.67 81.28 55126.25 88888.00 2009-11-21 14:23:05.625 325 12571.62 81.25 55126.28 88888.00 2009-11-21 14:23:05.750 325 12571.62 81.28 55126.25 88888.00 2009-11-21 14:23:05.875 325 12571.67 81.30 55126.28 88888.00 2009-11-21 14:23:06.000 325 12571.67 81.28 55126.28 88888.00 2009-11-21 14:23:06.125 325 12571.70 81.30 55126.25 88888.00 2009-11-21 14:23:06.250 325 12571.70 81.28 55126.28 88888.00 2009-11-21 14:23:06.375 325 12571.67 81.30 55126.30 88888.00 2009-11-21 14:23:06.500 325 12571.60 81.33 55126.30 88888.00 2009-11-21 14:23:06.625 325 12571.55 81.35 55126.30 88888.00 2009-11-21 14:23:06.750 325 12571.67 81.35 55126.30 88888.00 2009-11-21 14:23:06.875 325 12571.67 81.35 55126.28 88888.00 2009-11-21 14:23:07.000 325 12571.60 81.33 55126.30 88888.00 2009-11-21 14:23:07.125 325 12571.60 81.30 55126.30 88888.00 2009-11-21 14:23:07.250 325 12571.62 81.35 55126.32 88888.00 2009-11-21 14:23:07.375 325 12571.65 81.38 55126.32 88888.00 2009-11-21 14:23:07.500 325 12571.60 81.38 55126.35 88888.00 2009-11-21 14:23:07.625 325 12571.60 81.38 55126.35 88888.00 2009-11-21 14:23:07.750 325 12571.60 81.38 55126.32 88888.00 2009-11-21 14:23:07.875 325 12571.60 81.38 55126.32 88888.00 2009-11-21 14:23:08.000 325 12571.58 81.35 55126.30 88888.00 2009-11-21 14:23:08.125 325 12571.55 81.38 55126.35 88888.00 2009-11-21 14:23:08.250 325 12571.55 81.38 55126.38 88888.00 2009-11-21 14:23:08.375 325 12571.60 81.40 55126.38 88888.00 2009-11-21 14:23:08.500 325 12571.55 81.38 55126.35 88888.00 2009-11-21 14:23:08.625 325 12571.52 81.40 55126.30 88888.00 2009-11-21 14:23:08.750 325 12571.52 81.38 55126.30 88888.00 2009-11-21 14:23:08.875 325 12571.58 81.38 55126.32 88888.00 2009-11-21 14:23:09.000 325 12571.60 81.38 55126.30 88888.00 2009-11-21 14:23:09.125 325 12571.52 81.40 55126.30 88888.00 2009-11-21 14:23:09.250 325 12571.52 81.38 55126.30 88888.00 2009-11-21 14:23:09.375 325 12571.62 81.38 55126.28 88888.00 2009-11-21 14:23:09.500 325 12571.60 81.38 55126.30 88888.00 2009-11-21 14:23:09.625 325 12571.62 81.40 55126.32 88888.00 2009-11-21 14:23:09.750 325 12571.52 81.42 55126.32 88888.00 2009-11-21 14:23:09.875 325 12571.52 81.42 55126.32 88888.00 2009-11-21 14:23:10.000 325 12571.55 81.42 55126.32 88888.00 2009-11-21 14:23:10.125 325 12571.55 81.42 55126.35 88888.00 2009-11-21 14:23:10.250 325 12571.55 81.42 55126.35 88888.00 2009-11-21 14:23:10.375 325 12571.62 81.45 55126.35 88888.00 2009-11-21 14:23:10.500 325 12571.62 81.47 55126.35 88888.00 2009-11-21 14:23:10.625 325 12571.65 81.47 55126.38 88888.00 2009-11-21 14:23:10.750 325 12571.67 81.45 55126.38 88888.00 2009-11-21 14:23:10.875 325 12571.65 81.45 55126.40 88888.00 2009-11-21 14:23:11.000 325 12571.60 81.47 55126.40 88888.00 2009-11-21 14:23:11.125 325 12571.60 81.47 55126.43 88888.00 2009-11-21 14:23:11.250 325 12571.60 81.45 55126.43 88888.00 2009-11-21 14:23:11.375 325 12571.62 81.47 55126.43 88888.00 2009-11-21 14:23:11.500 325 12571.65 81.47 55126.43 88888.00 2009-11-21 14:23:11.625 325 12571.67 81.50 55126.43 88888.00 2009-11-21 14:23:11.750 325 12571.67 81.50 55126.43 88888.00 2009-11-21 14:23:11.875 325 12571.70 81.50 55126.43 88888.00 2009-11-21 14:23:12.000 325 12571.73 81.50 55126.43 88888.00 2009-11-21 14:23:12.125 325 12571.62 81.53 55126.40 88888.00 2009-11-21 14:23:12.250 325 12571.60 81.50 55126.40 88888.00 2009-11-21 14:23:12.375 325 12571.67 81.53 55126.40 88888.00 2009-11-21 14:23:12.500 325 12571.73 81.53 55126.43 88888.00 2009-11-21 14:23:12.625 325 12571.70 81.53 55126.43 88888.00 2009-11-21 14:23:12.750 325 12571.67 81.53 55126.40 88888.00 2009-11-21 14:23:12.875 325 12571.67 81.50 55126.40 88888.00 2009-11-21 14:23:13.000 325 12571.67 81.53 55126.40 88888.00 2009-11-21 14:23:13.125 325 12571.65 81.53 55126.40 88888.00 2009-11-21 14:23:13.250 325 12571.67 81.53 55126.43 88888.00 2009-11-21 14:23:13.375 325 12571.73 81.53 55126.43 88888.00 2009-11-21 14:23:13.500 325 12571.73 81.50 55126.45 88888.00 2009-11-21 14:23:13.625 325 12571.70 81.50 55126.47 88888.00 2009-11-21 14:23:13.750 325 12571.70 81.53 55126.47 88888.00 2009-11-21 14:23:13.875 325 12571.67 81.55 55126.47 88888.00 2009-11-21 14:23:14.000 325 12571.67 81.53 55126.45 88888.00 2009-11-21 14:23:14.125 325 12571.70 81.53 55126.47 88888.00 2009-11-21 14:23:14.250 325 12571.70 81.53 55126.47 88888.00 2009-11-21 14:23:14.375 325 12571.73 81.55 55126.47 88888.00 2009-11-21 14:23:14.500 325 12571.70 81.55 55126.47 88888.00 2009-11-21 14:23:14.625 325 12571.73 81.55 55126.47 88888.00 2009-11-21 14:23:14.750 325 12571.73 81.55 55126.47 88888.00 2009-11-21 14:23:14.875 325 12571.73 81.55 55126.47 88888.00 2009-11-21 14:23:15.000 325 12571.73 81.55 55126.43 88888.00 2009-11-21 14:23:15.125 325 12571.75 81.55 55126.45 88888.00 2009-11-21 14:23:15.250 325 12571.70 81.53 55126.47 88888.00 2009-11-21 14:23:15.375 325 12571.70 81.55 55126.45 88888.00 2009-11-21 14:23:15.500 325 12571.77 81.55 55126.47 88888.00 2009-11-21 14:23:15.625 325 12571.83 81.55 55126.47 88888.00 2009-11-21 14:23:15.750 325 12571.85 81.55 55126.45 88888.00 2009-11-21 14:23:15.875 325 12571.83 81.55 55126.47 88888.00 2009-11-21 14:23:16.000 325 12571.83 81.55 55126.47 88888.00 2009-11-21 14:23:16.125 325 12571.85 81.58 55126.50 88888.00 2009-11-21 14:23:16.250 325 12571.77 81.55 55126.50 88888.00 2009-11-21 14:23:16.375 325 12571.75 81.58 55126.47 88888.00 2009-11-21 14:23:16.500 325 12571.77 81.58 55126.50 88888.00 2009-11-21 14:23:16.625 325 12571.83 81.58 55126.53 88888.00 2009-11-21 14:23:16.750 325 12571.85 81.58 55126.47 88888.00 2009-11-21 14:23:16.875 325 12571.90 81.60 55126.47 88888.00 2009-11-21 14:23:17.000 325 12571.85 81.58 55126.47 88888.00 2009-11-21 14:23:17.125 325 12571.77 81.58 55126.50 88888.00 2009-11-21 14:23:17.250 325 12571.75 81.58 55126.53 88888.00 2009-11-21 14:23:17.375 325 12571.80 81.58 55126.50 88888.00 2009-11-21 14:23:17.500 325 12571.80 81.55 55126.53 88888.00 2009-11-21 14:23:17.625 325 12571.83 81.60 55126.53 88888.00 2009-11-21 14:23:17.750 325 12571.88 81.58 55126.53 88888.00 2009-11-21 14:23:17.875 325 12571.85 81.55 55126.53 88888.00 2009-11-21 14:23:18.000 325 12571.75 81.58 55126.53 88888.00 2009-11-21 14:23:18.125 325 12571.80 81.60 55126.53 88888.00 2009-11-21 14:23:18.250 325 12571.85 81.58 55126.53 88888.00 2009-11-21 14:23:18.375 325 12571.85 81.60 55126.53 88888.00 2009-11-21 14:23:18.500 325 12571.83 81.60 55126.53 88888.00 2009-11-21 14:23:18.625 325 12571.85 81.62 55126.50 88888.00 2009-11-21 14:23:18.750 325 12571.85 81.60 55126.53 88888.00 2009-11-21 14:23:18.875 325 12571.85 81.60 55126.53 88888.00 2009-11-21 14:23:19.000 325 12571.80 81.58 55126.55 88888.00 2009-11-21 14:23:19.125 325 12571.83 81.60 55126.55 88888.00 2009-11-21 14:23:19.250 325 12571.85 81.60 55126.55 88888.00 2009-11-21 14:23:19.375 325 12571.90 81.58 55126.53 88888.00 2009-11-21 14:23:19.500 325 12571.90 81.60 55126.53 88888.00 2009-11-21 14:23:19.625 325 12571.90 81.60 55126.53 88888.00 2009-11-21 14:23:19.750 325 12571.88 81.62 55126.53 88888.00 2009-11-21 14:23:19.875 325 12571.90 81.62 55126.55 88888.00 2009-11-21 14:23:20.000 325 12571.92 81.62 55126.55 88888.00 2009-11-21 14:23:20.125 325 12571.95 81.60 55126.55 88888.00 2009-11-21 14:23:20.250 325 12571.92 81.60 55126.53 88888.00 2009-11-21 14:23:20.375 325 12571.92 81.60 55126.55 88888.00 2009-11-21 14:23:20.500 325 12571.98 81.62 55126.55 88888.00 2009-11-21 14:23:20.625 325 12572.00 81.60 55126.55 88888.00 2009-11-21 14:23:20.750 325 12572.02 81.60 55126.55 88888.00 2009-11-21 14:23:20.875 325 12572.02 81.60 55126.53 88888.00 2009-11-21 14:23:21.000 325 12572.05 81.60 55126.53 88888.00 2009-11-21 14:23:21.125 325 12572.05 81.60 55126.53 88888.00 2009-11-21 14:23:21.250 325 12571.98 81.60 55126.53 88888.00 2009-11-21 14:23:21.375 325 12571.95 81.62 55126.57 88888.00 2009-11-21 14:23:21.500 325 12571.95 81.60 55126.55 88888.00 2009-11-21 14:23:21.625 325 12571.95 81.58 55126.53 88888.00 2009-11-21 14:23:21.750 325 12571.90 81.60 55126.55 88888.00 2009-11-21 14:23:21.875 325 12571.95 81.62 55126.55 88888.00 2009-11-21 14:23:22.000 325 12571.98 81.62 55126.55 88888.00 2009-11-21 14:23:22.125 325 12572.05 81.60 55126.55 88888.00 2009-11-21 14:23:22.250 325 12572.02 81.58 55126.57 88888.00 2009-11-21 14:23:22.375 325 12572.00 81.60 55126.57 88888.00 2009-11-21 14:23:22.500 325 12571.98 81.62 55126.57 88888.00 2009-11-21 14:23:22.625 325 12572.00 81.62 55126.57 88888.00 2009-11-21 14:23:22.750 325 12572.05 81.60 55126.55 88888.00 2009-11-21 14:23:22.875 325 12572.05 81.60 55126.55 88888.00 2009-11-21 14:23:23.000 325 12572.02 81.58 55126.55 88888.00 2009-11-21 14:23:23.125 325 12572.05 81.60 55126.57 88888.00 2009-11-21 14:23:23.250 325 12572.08 81.58 55126.57 88888.00 2009-11-21 14:23:23.375 325 12572.10 81.58 55126.60 88888.00 2009-11-21 14:23:23.500 325 12572.08 81.62 55126.60 88888.00 2009-11-21 14:23:23.625 325 12572.08 81.60 55126.60 88888.00 2009-11-21 14:23:23.750 325 12572.08 81.58 55126.57 88888.00 2009-11-21 14:23:23.875 325 12572.05 81.58 55126.57 88888.00 2009-11-21 14:23:24.000 325 12572.05 81.60 55126.60 88888.00 2009-11-21 14:23:24.125 325 12572.08 81.62 55126.60 88888.00 2009-11-21 14:23:24.250 325 12572.02 81.60 55126.62 88888.00 2009-11-21 14:23:24.375 325 12572.08 81.58 55126.62 88888.00 2009-11-21 14:23:24.500 325 12572.05 81.60 55126.62 88888.00 2009-11-21 14:23:24.625 325 12572.10 81.62 55126.62 88888.00 2009-11-21 14:23:24.750 325 12572.08 81.62 55126.62 88888.00 2009-11-21 14:23:24.875 325 12572.02 81.60 55126.62 88888.00 2009-11-21 14:23:25.000 325 12572.10 81.62 55126.60 88888.00 2009-11-21 14:23:25.125 325 12572.15 81.60 55126.62 88888.00 2009-11-21 14:23:25.250 325 12572.12 81.60 55126.62 88888.00 2009-11-21 14:23:25.375 325 12572.15 81.62 55126.60 88888.00 2009-11-21 14:23:25.500 325 12572.17 81.65 55126.62 88888.00 2009-11-21 14:23:25.625 325 12572.17 81.62 55126.62 88888.00 2009-11-21 14:23:25.750 325 12572.23 81.60 55126.62 88888.00 2009-11-21 14:23:25.875 325 12572.20 81.60 55126.65 88888.00 2009-11-21 14:23:26.000 325 12572.17 81.60 55126.65 88888.00 2009-11-21 14:23:26.125 325 12572.17 81.62 55126.68 88888.00 2009-11-21 14:23:26.250 325 12572.10 81.62 55126.68 88888.00 2009-11-21 14:23:26.375 325 12572.12 81.62 55126.68 88888.00 2009-11-21 14:23:26.500 325 12572.15 81.62 55126.68 88888.00 2009-11-21 14:23:26.625 325 12572.10 81.60 55126.70 88888.00 2009-11-21 14:23:26.750 325 12572.08 81.62 55126.68 88888.00 2009-11-21 14:23:26.875 325 12572.08 81.65 55126.68 88888.00 2009-11-21 14:23:27.000 325 12572.10 81.62 55126.68 88888.00 2009-11-21 14:23:27.125 325 12572.10 81.62 55126.68 88888.00 2009-11-21 14:23:27.250 325 12572.05 81.62 55126.68 88888.00 2009-11-21 14:23:27.375 325 12572.05 81.62 55126.65 88888.00 2009-11-21 14:23:27.500 325 12572.08 81.62 55126.62 88888.00 2009-11-21 14:23:27.625 325 12572.10 81.60 55126.65 88888.00 2009-11-21 14:23:27.750 325 12572.10 81.60 55126.65 88888.00 2009-11-21 14:23:27.875 325 12572.08 81.62 55126.68 88888.00 2009-11-21 14:23:28.000 325 12572.12 81.62 55126.68 88888.00 2009-11-21 14:23:28.125 325 12572.17 81.60 55126.68 88888.00 2009-11-21 14:23:28.250 325 12572.17 81.60 55126.70 88888.00 2009-11-21 14:23:28.375 325 12572.23 81.62 55126.70 88888.00 2009-11-21 14:23:28.500 325 12572.23 81.62 55126.70 88888.00 2009-11-21 14:23:28.625 325 12572.23 81.60 55126.70 88888.00 2009-11-21 14:23:28.750 325 12572.23 81.60 55126.68 88888.00 2009-11-21 14:23:28.875 325 12572.23 81.60 55126.68 88888.00 2009-11-21 14:23:29.000 325 12572.20 81.62 55126.68 88888.00 2009-11-21 14:23:29.125 325 12572.17 81.62 55126.70 88888.00 2009-11-21 14:23:29.250 325 12572.15 81.60 55126.75 88888.00 2009-11-21 14:23:29.375 325 12572.20 81.62 55126.75 88888.00 2009-11-21 14:23:29.500 325 12572.20 81.60 55126.75 88888.00 2009-11-21 14:23:29.625 325 12572.23 81.60 55126.75 88888.00 2009-11-21 14:23:29.750 325 12572.23 81.62 55126.72 88888.00 2009-11-21 14:23:29.875 325 12572.25 81.60 55126.75 88888.00 2009-11-21 14:23:30.000 325 12572.27 81.62 55126.75 88888.00 2009-11-21 14:23:30.125 325 12572.25 81.62 55126.75 88888.00 2009-11-21 14:23:30.250 325 12572.20 81.60 55126.78 88888.00 2009-11-21 14:23:30.375 325 12572.25 81.62 55126.75 88888.00 2009-11-21 14:23:30.500 325 12572.25 81.62 55126.75 88888.00 2009-11-21 14:23:30.625 325 12572.25 81.62 55126.72 88888.00 2009-11-21 14:23:30.750 325 12572.25 81.62 55126.72 88888.00 2009-11-21 14:23:30.875 325 12572.27 81.62 55126.75 88888.00 2009-11-21 14:23:31.000 325 12572.30 81.62 55126.72 88888.00 2009-11-21 14:23:31.125 325 12572.27 81.65 55126.72 88888.00 2009-11-21 14:23:31.250 325 12572.20 81.62 55126.72 88888.00 2009-11-21 14:23:31.375 325 12572.23 81.65 55126.72 88888.00 2009-11-21 14:23:31.500 325 12572.25 81.62 55126.78 88888.00 2009-11-21 14:23:31.625 325 12572.33 81.62 55126.80 88888.00 2009-11-21 14:23:31.750 325 12572.35 81.62 55126.78 88888.00 2009-11-21 14:23:31.875 325 12572.33 81.65 55126.75 88888.00 2009-11-21 14:23:32.000 325 12572.33 81.65 55126.75 88888.00 2009-11-21 14:23:32.125 325 12572.38 81.65 55126.78 88888.00 2009-11-21 14:23:32.250 325 12572.35 81.62 55126.78 88888.00 2009-11-21 14:23:32.375 325 12572.42 81.62 55126.75 88888.00 2009-11-21 14:23:32.500 325 12572.40 81.65 55126.78 88888.00 2009-11-21 14:23:32.625 325 12572.33 81.65 55126.78 88888.00 2009-11-21 14:23:32.750 325 12572.33 81.62 55126.80 88888.00 2009-11-21 14:23:32.875 325 12572.35 81.62 55126.80 88888.00 2009-11-21 14:23:33.000 325 12572.40 81.62 55126.80 88888.00 2009-11-21 14:23:33.125 325 12572.35 81.65 55126.80 88888.00 2009-11-21 14:23:33.250 325 12572.35 81.65 55126.80 88888.00 2009-11-21 14:23:33.375 325 12572.42 81.65 55126.82 88888.00 2009-11-21 14:23:33.500 325 12572.40 81.67 55126.82 88888.00 2009-11-21 14:23:33.625 325 12572.38 81.65 55126.80 88888.00 2009-11-21 14:23:33.750 325 12572.35 81.65 55126.80 88888.00 2009-11-21 14:23:33.875 325 12572.33 81.62 55126.80 88888.00 2009-11-21 14:23:34.000 325 12572.33 81.62 55126.78 88888.00 2009-11-21 14:23:34.125 325 12572.33 81.65 55126.82 88888.00 2009-11-21 14:23:34.250 325 12572.35 81.62 55126.82 88888.00 2009-11-21 14:23:34.375 325 12572.42 81.62 55126.80 88888.00 2009-11-21 14:23:34.500 325 12572.38 81.67 55126.82 88888.00 2009-11-21 14:23:34.625 325 12572.35 81.65 55126.82 88888.00 2009-11-21 14:23:34.750 325 12572.40 81.65 55126.82 88888.00 2009-11-21 14:23:34.875 325 12572.42 81.62 55126.85 88888.00 2009-11-21 14:23:35.000 325 12572.40 81.62 55126.85 88888.00 2009-11-21 14:23:35.125 325 12572.38 81.65 55126.85 88888.00 2009-11-21 14:23:35.250 325 12572.38 81.67 55126.85 88888.00 2009-11-21 14:23:35.375 325 12572.40 81.62 55126.88 88888.00 2009-11-21 14:23:35.500 325 12572.35 81.65 55126.82 88888.00 2009-11-21 14:23:35.625 325 12572.35 81.67 55126.82 88888.00 2009-11-21 14:23:35.750 325 12572.35 81.65 55126.82 88888.00 2009-11-21 14:23:35.875 325 12572.33 81.65 55126.82 88888.00 2009-11-21 14:23:36.000 325 12572.35 81.65 55126.82 88888.00 2009-11-21 14:23:36.125 325 12572.38 81.67 55126.82 88888.00 2009-11-21 14:23:36.250 325 12572.35 81.65 55126.82 88888.00 2009-11-21 14:23:36.375 325 12572.38 81.67 55126.85 88888.00 2009-11-21 14:23:36.500 325 12572.42 81.67 55126.85 88888.00 2009-11-21 14:23:36.625 325 12572.42 81.65 55126.85 88888.00 2009-11-21 14:23:36.750 325 12572.42 81.67 55126.82 88888.00 2009-11-21 14:23:36.875 325 12572.42 81.67 55126.85 88888.00 2009-11-21 14:23:37.000 325 12572.48 81.67 55126.85 88888.00 2009-11-21 14:23:37.125 325 12572.52 81.67 55126.90 88888.00 2009-11-21 14:23:37.250 325 12572.50 81.67 55126.88 88888.00 2009-11-21 14:23:37.375 325 12572.48 81.67 55126.88 88888.00 2009-11-21 14:23:37.500 325 12572.48 81.65 55126.88 88888.00 2009-11-21 14:23:37.625 325 12572.48 81.67 55126.88 88888.00 2009-11-21 14:23:37.750 325 12572.42 81.67 55126.88 88888.00 2009-11-21 14:23:37.875 325 12572.48 81.67 55126.88 88888.00 2009-11-21 14:23:38.000 325 12572.48 81.67 55126.88 88888.00 2009-11-21 14:23:38.125 325 12572.45 81.67 55126.90 88888.00 2009-11-21 14:23:38.250 325 12572.35 81.65 55126.90 88888.00 2009-11-21 14:23:38.375 325 12572.38 81.65 55126.93 88888.00 2009-11-21 14:23:38.500 325 12572.40 81.70 55126.88 88888.00 2009-11-21 14:23:38.625 325 12572.35 81.67 55126.88 88888.00 2009-11-21 14:23:38.750 325 12572.35 81.70 55126.90 88888.00 2009-11-21 14:23:38.875 325 12572.40 81.67 55126.93 88888.00 2009-11-21 14:23:39.000 325 12572.35 81.67 55126.90 88888.00 2009-11-21 14:23:39.125 325 12572.35 81.70 55126.95 88888.00 2009-11-21 14:23:39.250 325 12572.33 81.70 55126.97 88888.00 2009-11-21 14:23:39.375 325 12572.30 81.62 55126.95 88888.00 2009-11-21 14:23:39.500 325 12572.33 81.70 55126.95 88888.00 2009-11-21 14:23:39.625 325 12572.35 81.67 55126.95 88888.00 2009-11-21 14:23:39.750 325 12572.40 81.67 55126.93 88888.00 2009-11-21 14:23:39.875 325 12572.40 81.67 55126.93 88888.00 2009-11-21 14:23:40.000 325 12572.40 81.62 55126.95 88888.00 2009-11-21 14:23:40.125 325 12572.40 81.67 55126.95 88888.00 2009-11-21 14:23:40.250 325 12572.35 81.65 55126.97 88888.00 2009-11-21 14:23:40.375 325 12572.35 81.67 55126.95 88888.00 2009-11-21 14:23:40.500 325 12572.40 81.70 55127.00 88888.00 2009-11-21 14:23:40.625 325 12572.45 81.70 55127.00 88888.00 2009-11-21 14:23:40.750 325 12572.42 81.70 55126.97 88888.00 2009-11-21 14:23:40.875 325 12572.42 81.67 55126.97 88888.00 2009-11-21 14:23:41.000 325 12572.48 81.67 55126.97 88888.00 2009-11-21 14:23:41.125 325 12572.52 81.67 55126.97 88888.00 2009-11-21 14:23:41.250 325 12572.52 81.65 55126.97 88888.00 2009-11-21 14:23:41.375 325 12572.58 81.65 55126.95 88888.00 2009-11-21 14:23:41.500 325 12572.50 81.65 55126.95 88888.00 2009-11-21 14:23:41.625 325 12572.45 81.67 55126.97 88888.00 2009-11-21 14:23:41.750 325 12572.50 81.67 55127.00 88888.00 2009-11-21 14:23:41.875 325 12572.42 81.70 55127.03 88888.00 2009-11-21 14:23:42.000 325 12572.35 81.70 55127.00 88888.00 2009-11-21 14:23:42.125 325 12572.38 81.70 55127.00 88888.00 2009-11-21 14:23:42.250 325 12572.40 81.70 55127.00 88888.00 2009-11-21 14:23:42.375 325 12572.42 81.70 55127.00 88888.00 2009-11-21 14:23:42.500 325 12572.50 81.70 55127.00 88888.00 2009-11-21 14:23:42.625 325 12572.50 81.70 55127.03 88888.00 2009-11-21 14:23:42.750 325 12572.45 81.67 55127.05 88888.00 2009-11-21 14:23:42.875 325 12572.42 81.70 55127.05 88888.00 2009-11-21 14:23:43.000 325 12572.38 81.72 55127.05 88888.00 2009-11-21 14:23:43.125 325 12572.35 81.72 55127.05 88888.00 2009-11-21 14:23:43.250 325 12572.35 81.70 55127.03 88888.00 2009-11-21 14:23:43.375 325 12572.38 81.72 55127.03 88888.00 2009-11-21 14:23:43.500 325 12572.38 81.70 55127.03 88888.00 2009-11-21 14:23:43.625 325 12572.48 81.72 55127.03 88888.00 2009-11-21 14:23:43.750 325 12572.55 81.70 55127.03 88888.00 2009-11-21 14:23:43.875 325 12572.52 81.72 55127.03 88888.00 2009-11-21 14:23:44.000 325 12572.48 81.72 55127.00 88888.00 2009-11-21 14:23:44.125 325 12572.50 81.72 55127.00 88888.00 2009-11-21 14:23:44.250 325 12572.58 81.70 55127.05 88888.00 2009-11-21 14:23:44.375 325 12572.60 81.72 55127.05 88888.00 2009-11-21 14:23:44.500 325 12572.52 81.75 55127.03 88888.00 2009-11-21 14:23:44.625 325 12572.38 81.72 55127.05 88888.00 2009-11-21 14:23:44.750 325 12572.38 81.70 55127.05 88888.00 2009-11-21 14:23:44.875 325 12572.45 81.70 55127.05 88888.00 2009-11-21 14:23:45.000 325 12572.42 81.70 55127.05 88888.00 2009-11-21 14:23:45.125 325 12572.40 81.70 55127.05 88888.00 2009-11-21 14:23:45.250 325 12572.38 81.70 55127.07 88888.00 2009-11-21 14:23:45.375 325 12572.42 81.70 55127.05 88888.00 2009-11-21 14:23:45.500 325 12572.45 81.70 55127.07 88888.00 2009-11-21 14:23:45.625 325 12572.45 81.72 55127.07 88888.00 2009-11-21 14:23:45.750 325 12572.40 81.75 55127.07 88888.00 2009-11-21 14:23:45.875 325 12572.38 81.72 55127.10 88888.00 2009-11-21 14:23:46.000 325 12572.42 81.72 55127.10 88888.00 2009-11-21 14:23:46.125 325 12572.45 81.70 55127.12 88888.00 2009-11-21 14:23:46.250 325 12572.42 81.70 55127.10 88888.00 2009-11-21 14:23:46.375 325 12572.50 81.70 55127.10 88888.00 2009-11-21 14:23:46.500 325 12572.52 81.70 55127.10 88888.00 2009-11-21 14:23:46.625 325 12572.45 81.70 55127.10 88888.00 2009-11-21 14:23:46.750 325 12572.42 81.67 55127.10 88888.00 2009-11-21 14:23:46.875 325 12572.42 81.67 55127.10 88888.00 2009-11-21 14:23:47.000 325 12572.48 81.70 55127.07 88888.00 2009-11-21 14:23:47.125 325 12572.42 81.70 55127.07 88888.00 2009-11-21 14:23:47.250 325 12572.40 81.70 55127.10 88888.00 2009-11-21 14:23:47.375 325 12572.42 81.70 55127.10 88888.00 2009-11-21 14:23:47.500 325 12572.42 81.70 55127.10 88888.00 2009-11-21 14:23:47.625 325 12572.48 81.72 55127.12 88888.00 2009-11-21 14:23:47.750 325 12572.50 81.70 55127.12 88888.00 2009-11-21 14:23:47.875 325 12572.50 81.70 55127.10 88888.00 2009-11-21 14:23:48.000 325 12572.42 81.70 55127.10 88888.00 2009-11-21 14:23:48.125 325 12572.48 81.72 55127.12 88888.00 2009-11-21 14:23:48.250 325 12572.40 81.70 55127.12 88888.00 2009-11-21 14:23:48.375 325 12572.45 81.70 55127.10 88888.00 2009-11-21 14:23:48.500 325 12572.40 81.70 55127.12 88888.00 2009-11-21 14:23:48.625 325 12572.42 81.72 55127.10 88888.00 2009-11-21 14:23:48.750 325 12572.40 81.72 55127.12 88888.00 2009-11-21 14:23:48.875 325 12572.38 81.72 55127.12 88888.00 2009-11-21 14:23:49.000 325 12572.38 81.70 55127.12 88888.00 2009-11-21 14:23:49.125 325 12572.35 81.72 55127.12 88888.00 2009-11-21 14:23:49.250 325 12572.38 81.72 55127.15 88888.00 2009-11-21 14:23:49.375 325 12572.42 81.75 55127.15 88888.00 2009-11-21 14:23:49.500 325 12572.42 81.75 55127.15 88888.00 2009-11-21 14:23:49.625 325 12572.45 81.72 55127.15 88888.00 2009-11-21 14:23:49.750 325 12572.48 81.72 55127.18 88888.00 2009-11-21 14:23:49.875 325 12572.45 81.70 55127.15 88888.00 2009-11-21 14:23:50.000 325 12572.42 81.70 55127.12 88888.00 2009-11-21 14:23:50.125 325 12572.38 81.72 55127.15 88888.00 2009-11-21 14:23:50.250 325 12572.42 81.67 55127.15 88888.00 2009-11-21 14:23:50.375 325 12572.48 81.67 55127.12 88888.00 2009-11-21 14:23:50.500 325 12572.42 81.67 55127.15 88888.00 2009-11-21 14:23:50.625 325 12572.40 81.67 55127.15 88888.00 2009-11-21 14:23:50.750 325 12572.38 81.67 55127.18 88888.00 2009-11-21 14:23:50.875 325 12572.45 81.70 55127.18 88888.00 2009-11-21 14:23:51.000 325 12572.55 81.70 55127.18 88888.00 2009-11-21 14:23:51.125 325 12572.52 81.70 55127.20 88888.00 2009-11-21 14:23:51.250 325 12572.48 81.70 55127.20 88888.00 2009-11-21 14:23:51.375 325 12572.48 81.70 55127.18 88888.00 2009-11-21 14:23:51.500 325 12572.48 81.70 55127.18 88888.00 2009-11-21 14:23:51.625 325 12572.42 81.70 55127.18 88888.00 2009-11-21 14:23:51.750 325 12572.40 81.72 55127.20 88888.00 2009-11-21 14:23:51.875 325 12572.45 81.72 55127.20 88888.00 2009-11-21 14:23:52.000 325 12572.48 81.70 55127.18 88888.00 2009-11-21 14:23:52.125 325 12572.38 81.72 55127.20 88888.00 2009-11-21 14:23:52.250 325 12572.40 81.67 55127.20 88888.00 2009-11-21 14:23:52.375 325 12572.48 81.67 55127.18 88888.00 2009-11-21 14:23:52.500 325 12572.42 81.65 55127.18 88888.00 2009-11-21 14:23:52.625 325 12572.35 81.70 55127.22 88888.00 2009-11-21 14:23:52.750 325 12572.38 81.70 55127.22 88888.00 2009-11-21 14:23:52.875 325 12572.42 81.72 55127.22 88888.00 2009-11-21 14:23:53.000 325 12572.40 81.70 55127.22 88888.00 2009-11-21 14:23:53.125 325 12572.40 81.70 55127.22 88888.00 2009-11-21 14:23:53.250 325 12572.40 81.70 55127.22 88888.00 2009-11-21 14:23:53.375 325 12572.42 81.70 55127.22 88888.00 2009-11-21 14:23:53.500 325 12572.45 81.70 55127.20 88888.00 2009-11-21 14:23:53.625 325 12572.48 81.67 55127.22 88888.00 2009-11-21 14:23:53.750 325 12572.50 81.67 55127.22 88888.00 2009-11-21 14:23:53.875 325 12572.58 81.67 55127.25 88888.00 2009-11-21 14:23:54.000 325 12572.65 81.67 55127.22 88888.00 2009-11-21 14:23:54.125 325 12572.58 81.70 55127.25 88888.00 2009-11-21 14:23:54.250 325 12572.48 81.67 55127.25 88888.00 2009-11-21 14:23:54.375 325 12572.50 81.70 55127.22 88888.00 2009-11-21 14:23:54.500 325 12572.48 81.65 55127.22 88888.00 2009-11-21 14:23:54.625 325 12572.45 81.67 55127.22 88888.00 2009-11-21 14:23:54.750 325 12572.50 81.70 55127.25 88888.00 2009-11-21 14:23:54.875 325 12572.52 81.70 55127.28 88888.00 2009-11-21 14:23:55.000 325 12572.50 81.67 55127.25 88888.00 2009-11-21 14:23:55.125 325 12572.50 81.70 55127.25 88888.00 2009-11-21 14:23:55.250 325 12572.45 81.70 55127.30 88888.00 2009-11-21 14:23:55.375 325 12572.45 81.72 55127.30 88888.00 2009-11-21 14:23:55.500 325 12572.45 81.70 55127.30 88888.00 2009-11-21 14:23:55.625 325 12572.40 81.67 55127.28 88888.00 2009-11-21 14:23:55.750 325 12572.42 81.67 55127.28 88888.00 2009-11-21 14:23:55.875 325 12572.45 81.67 55127.30 88888.00 2009-11-21 14:23:56.000 325 12572.45 81.67 55127.25 88888.00 2009-11-21 14:23:56.125 325 12572.42 81.70 55127.30 88888.00 2009-11-21 14:23:56.250 325 12572.40 81.67 55127.30 88888.00 2009-11-21 14:23:56.375 325 12572.42 81.72 55127.30 88888.00 2009-11-21 14:23:56.500 325 12572.42 81.70 55127.30 88888.00 2009-11-21 14:23:56.625 325 12572.40 81.67 55127.30 88888.00 2009-11-21 14:23:56.750 325 12572.45 81.65 55127.30 88888.00 2009-11-21 14:23:56.875 325 12572.48 81.65 55127.30 88888.00 2009-11-21 14:23:57.000 325 12572.48 81.65 55127.28 88888.00 2009-11-21 14:23:57.125 325 12572.48 81.65 55127.28 88888.00 2009-11-21 14:23:57.250 325 12572.50 81.65 55127.32 88888.00 2009-11-21 14:23:57.375 325 12572.58 81.67 55127.32 88888.00 2009-11-21 14:23:57.500 325 12572.55 81.67 55127.32 88888.00 2009-11-21 14:23:57.625 325 12572.48 81.65 55127.30 88888.00 2009-11-21 14:23:57.750 325 12572.52 81.65 55127.28 88888.00 2009-11-21 14:23:57.875 325 12572.52 81.65 55127.30 88888.00 2009-11-21 14:23:58.000 325 12572.48 81.65 55127.30 88888.00 2009-11-21 14:23:58.125 325 12572.48 81.65 55127.30 88888.00 2009-11-21 14:23:58.250 325 12572.55 81.62 55127.32 88888.00 2009-11-21 14:23:58.375 325 12572.58 81.65 55127.32 88888.00 2009-11-21 14:23:58.500 325 12572.52 81.65 55127.32 88888.00 2009-11-21 14:23:58.625 325 12572.52 81.65 55127.32 88888.00 2009-11-21 14:23:58.750 325 12572.55 81.65 55127.32 88888.00 2009-11-21 14:23:58.875 325 12572.58 81.65 55127.32 88888.00 2009-11-21 14:23:59.000 325 12572.60 81.67 55127.32 88888.00 2009-11-21 14:23:59.125 325 12572.55 81.65 55127.35 88888.00 2009-11-21 14:23:59.250 325 12572.60 81.62 55127.35 88888.00 2009-11-21 14:23:59.375 325 12572.67 81.65 55127.30 88888.00 2009-11-21 14:23:59.500 325 12572.55 81.65 55127.35 88888.00 2009-11-21 14:23:59.625 325 12572.55 81.65 55127.35 88888.00 2009-11-21 14:23:59.750 325 12572.52 81.67 55127.35 88888.00 2009-11-21 14:23:59.875 325 12572.62 81.65 55127.32 88888.00 2009-11-21 14:24:00.000 325 12572.65 81.65 55127.30 88888.00 2009-11-21 14:24:00.125 325 12572.67 81.62 55127.32 88888.00 2009-11-21 14:24:00.250 325 12572.65 81.60 55127.32 88888.00 2009-11-21 14:24:00.375 325 12572.67 81.60 55127.32 88888.00 2009-11-21 14:24:00.500 325 12572.67 81.62 55127.30 88888.00 2009-11-21 14:24:00.625 325 12572.67 81.65 55127.32 88888.00 2009-11-21 14:24:00.750 325 12572.58 81.65 55127.32 88888.00 2009-11-21 14:24:00.875 325 12572.60 81.65 55127.35 88888.00 2009-11-21 14:24:01.000 325 12572.55 81.65 55127.32 88888.00 2009-11-21 14:24:01.125 325 12572.60 81.65 55127.35 88888.00 2009-11-21 14:24:01.250 325 12572.55 81.65 55127.40 88888.00 2009-11-21 14:24:01.375 325 12572.58 81.65 55127.38 88888.00 2009-11-21 14:24:01.500 325 12572.48 81.65 55127.38 88888.00 2009-11-21 14:24:01.625 325 12572.50 81.62 55127.38 88888.00 2009-11-21 14:24:01.750 325 12572.55 81.62 55127.35 88888.00 2009-11-21 14:24:01.875 325 12572.60 81.62 55127.38 88888.00 2009-11-21 14:24:02.000 325 12572.62 81.62 55127.35 88888.00 2009-11-21 14:24:02.125 325 12572.67 81.60 55127.38 88888.00 2009-11-21 14:24:02.250 325 12572.62 81.60 55127.38 88888.00 2009-11-21 14:24:02.375 325 12572.65 81.62 55127.35 88888.00 2009-11-21 14:24:02.500 325 12572.60 81.62 55127.35 88888.00 2009-11-21 14:24:02.625 325 12572.67 81.60 55127.38 88888.00 2009-11-21 14:24:02.750 325 12572.65 81.62 55127.38 88888.00 2009-11-21 14:24:02.875 325 12572.55 81.60 55127.40 88888.00 2009-11-21 14:24:03.000 325 12572.60 81.60 55127.38 88888.00 2009-11-21 14:24:03.125 325 12572.60 81.60 55127.38 88888.00 2009-11-21 14:24:03.250 325 12572.58 81.60 55127.40 88888.00 2009-11-21 14:24:03.375 325 12572.65 81.60 55127.45 88888.00 2009-11-21 14:24:03.500 325 12572.67 81.60 55127.45 88888.00 2009-11-21 14:24:03.625 325 12572.65 81.60 55127.43 88888.00 2009-11-21 14:24:03.750 325 12572.60 81.60 55127.45 88888.00 2009-11-21 14:24:03.875 325 12572.62 81.60 55127.45 88888.00 2009-11-21 14:24:04.000 325 12572.65 81.62 55127.43 88888.00 2009-11-21 14:24:04.125 325 12572.60 81.62 55127.45 88888.00 2009-11-21 14:24:04.250 325 12572.55 81.60 55127.47 88888.00 2009-11-21 14:24:04.375 325 12572.60 81.60 55127.45 88888.00 2009-11-21 14:24:04.500 325 12572.60 81.58 55127.45 88888.00 2009-11-21 14:24:04.625 325 12572.58 81.58 55127.45 88888.00 2009-11-21 14:24:04.750 325 12572.60 81.60 55127.47 88888.00 2009-11-21 14:24:04.875 325 12572.65 81.58 55127.45 88888.00 2009-11-21 14:24:05.000 325 12572.67 81.58 55127.43 88888.00 2009-11-21 14:24:05.125 325 12572.65 81.60 55127.43 88888.00 2009-11-21 14:24:05.250 325 12572.62 81.60 55127.43 88888.00 2009-11-21 14:24:05.375 325 12572.67 81.60 55127.43 88888.00 2009-11-21 14:24:05.500 325 12572.67 81.58 55127.47 88888.00 2009-11-21 14:24:05.625 325 12572.70 81.58 55127.45 88888.00 2009-11-21 14:24:05.750 325 12572.73 81.60 55127.43 88888.00 2009-11-21 14:24:05.875 325 12572.70 81.60 55127.40 88888.00 2009-11-21 14:24:06.000 325 12572.75 81.58 55127.40 88888.00 2009-11-21 14:24:06.125 325 12572.73 81.58 55127.40 88888.00 2009-11-21 14:24:06.250 325 12572.70 81.53 55127.45 88888.00 2009-11-21 14:24:06.375 325 12572.75 81.55 55127.40 88888.00 2009-11-21 14:24:06.500 325 12572.75 81.55 55127.45 88888.00 2009-11-21 14:24:06.625 325 12572.73 81.58 55127.45 88888.00 2009-11-21 14:24:06.750 325 12572.75 81.55 55127.45 88888.00 2009-11-21 14:24:06.875 325 12572.75 81.58 55127.43 88888.00 2009-11-21 14:24:07.000 325 12572.73 81.58 55127.43 88888.00 2009-11-21 14:24:07.125 325 12572.75 81.58 55127.45 88888.00 2009-11-21 14:24:07.250 325 12572.67 81.53 55127.50 88888.00 2009-11-21 14:24:07.375 325 12572.67 81.55 55127.53 88888.00 2009-11-21 14:24:07.500 325 12572.73 81.58 55127.53 88888.00 2009-11-21 14:24:07.625 325 12572.73 81.58 55127.55 88888.00 2009-11-21 14:24:07.750 325 12572.75 81.58 55127.53 88888.00 2009-11-21 14:24:07.875 325 12572.83 81.58 55127.53 88888.00 2009-11-21 14:24:08.000 325 12572.80 81.58 55127.50 88888.00 2009-11-21 14:24:08.125 325 12572.77 81.55 55127.53 88888.00 2009-11-21 14:24:08.250 325 12572.75 81.53 55127.53 88888.00 2009-11-21 14:24:08.375 325 12572.77 81.53 55127.53 88888.00 2009-11-21 14:24:08.500 325 12572.80 81.55 55127.55 88888.00 2009-11-21 14:24:08.625 325 12572.80 81.58 55127.50 88888.00 2009-11-21 14:24:08.750 325 12572.73 81.58 55127.53 88888.00 2009-11-21 14:24:08.875 325 12572.70 81.58 55127.50 88888.00 2009-11-21 14:24:09.000 325 12572.70 81.55 55127.50 88888.00 2009-11-21 14:24:09.125 325 12572.70 81.55 55127.53 88888.00 2009-11-21 14:24:09.250 325 12572.75 81.53 55127.53 88888.00 2009-11-21 14:24:09.375 325 12572.75 81.53 55127.55 88888.00 2009-11-21 14:24:09.500 325 12572.70 81.53 55127.55 88888.00 2009-11-21 14:24:09.625 325 12572.70 81.50 55127.53 88888.00 2009-11-21 14:24:09.750 325 12572.77 81.53 55127.53 88888.00 2009-11-21 14:24:09.875 325 12572.80 81.53 55127.53 88888.00 2009-11-21 14:24:10.000 325 12572.77 81.50 55127.53 88888.00 2009-11-21 14:24:10.125 325 12572.80 81.53 55127.53 88888.00 2009-11-21 14:24:10.250 325 12572.85 81.50 55127.53 88888.00 2009-11-21 14:24:10.375 325 12572.92 81.53 55127.53 88888.00 2009-11-21 14:24:10.500 325 12572.90 81.50 55127.53 88888.00 2009-11-21 14:24:10.625 325 12572.85 81.47 55127.55 88888.00 2009-11-21 14:24:10.750 325 12572.80 81.50 55127.57 88888.00 2009-11-21 14:24:10.875 325 12572.80 81.53 55127.55 88888.00 2009-11-21 14:24:11.000 325 12572.80 81.50 55127.55 88888.00 2009-11-21 14:24:11.125 325 12572.80 81.50 55127.57 88888.00 2009-11-21 14:24:11.250 325 12572.75 81.47 55127.57 88888.00 2009-11-21 14:24:11.375 325 12572.83 81.45 55127.57 88888.00 2009-11-21 14:24:11.500 325 12572.83 81.45 55127.60 88888.00 2009-11-21 14:24:11.625 325 12572.80 81.45 55127.57 88888.00 2009-11-21 14:24:11.750 325 12572.80 81.47 55127.55 88888.00 2009-11-21 14:24:11.875 325 12572.85 81.45 55127.55 88888.00 2009-11-21 14:24:12.000 325 12572.88 81.45 55127.57 88888.00 2009-11-21 14:24:12.125 325 12572.85 81.45 55127.55 88888.00 2009-11-21 14:24:12.250 325 12572.85 81.45 55127.57 88888.00 2009-11-21 14:24:12.375 325 12572.85 81.45 55127.55 88888.00 2009-11-21 14:24:12.500 325 12572.83 81.47 55127.55 88888.00 2009-11-21 14:24:12.625 325 12572.77 81.47 55127.57 88888.00 2009-11-21 14:24:12.750 325 12572.83 81.47 55127.60 88888.00 2009-11-21 14:24:12.875 325 12572.88 81.47 55127.57 88888.00 2009-11-21 14:24:13.000 325 12572.95 81.45 55127.60 88888.00 2009-11-21 14:24:13.125 325 12572.92 81.42 55127.60 88888.00 2009-11-21 14:24:13.250 325 12572.90 81.42 55127.60 88888.00 2009-11-21 14:24:13.375 325 12572.90 81.42 55127.60 88888.00 2009-11-21 14:24:13.500 325 12572.92 81.42 55127.60 88888.00 2009-11-21 14:24:13.625 325 12573.00 81.42 55127.60 88888.00 2009-11-21 14:24:13.750 325 12573.00 81.45 55127.65 88888.00 2009-11-21 14:24:13.875 325 12572.98 81.45 55127.62 88888.00 2009-11-21 14:24:14.000 325 12572.92 81.42 55127.62 88888.00 2009-11-21 14:24:14.125 325 12572.90 81.40 55127.62 88888.00 2009-11-21 14:24:14.250 325 12572.90 81.40 55127.60 88888.00 2009-11-21 14:24:14.375 325 12572.92 81.45 55127.62 88888.00 2009-11-21 14:24:14.500 325 12572.92 81.47 55127.62 88888.00 2009-11-21 14:24:14.625 325 12572.88 81.45 55127.60 88888.00 2009-11-21 14:24:14.750 325 12572.85 81.42 55127.60 88888.00 2009-11-21 14:24:14.875 325 12572.88 81.42 55127.60 88888.00 2009-11-21 14:24:15.000 325 12572.90 81.40 55127.60 88888.00 2009-11-21 14:24:15.125 325 12572.92 81.42 55127.60 88888.00 2009-11-21 14:24:15.250 325 12572.88 81.42 55127.57 88888.00 2009-11-21 14:24:15.375 325 12572.90 81.45 55127.57 88888.00 2009-11-21 14:24:15.500 325 12572.95 81.42 55127.57 88888.00 2009-11-21 14:24:15.625 325 12572.98 81.42 55127.60 88888.00 2009-11-21 14:24:15.750 325 12572.98 81.42 55127.60 88888.00 2009-11-21 14:24:15.875 325 12572.98 81.40 55127.62 88888.00 2009-11-21 14:24:16.000 325 12572.98 81.42 55127.65 88888.00 2009-11-21 14:24:16.125 325 12572.98 81.42 55127.68 88888.00 2009-11-21 14:24:16.250 325 12572.90 81.38 55127.68 88888.00 2009-11-21 14:24:16.375 325 12572.95 81.40 55127.68 88888.00 2009-11-21 14:24:16.500 325 12572.95 81.42 55127.68 88888.00 2009-11-21 14:24:16.625 325 12572.95 81.40 55127.68 88888.00 2009-11-21 14:24:16.750 325 12572.98 81.40 55127.65 88888.00 2009-11-21 14:24:16.875 325 12572.95 81.40 55127.68 88888.00 2009-11-21 14:24:17.000 325 12572.90 81.35 55127.65 88888.00 2009-11-21 14:24:17.125 325 12572.92 81.38 55127.65 88888.00 2009-11-21 14:24:17.250 325 12572.95 81.38 55127.68 88888.00 2009-11-21 14:24:17.375 325 12573.02 81.40 55127.68 88888.00 2009-11-21 14:24:17.500 325 12572.98 81.38 55127.68 88888.00 2009-11-21 14:24:17.625 325 12572.95 81.38 55127.70 88888.00 2009-11-21 14:24:17.750 325 12572.92 81.38 55127.70 88888.00 2009-11-21 14:24:17.875 325 12572.92 81.40 55127.68 88888.00 2009-11-21 14:24:18.000 325 12572.95 81.38 55127.70 88888.00 2009-11-21 14:24:18.125 325 12572.95 81.38 55127.68 88888.00 2009-11-21 14:24:18.250 325 12572.92 81.38 55127.70 88888.00 2009-11-21 14:24:18.375 325 12572.95 81.40 55127.70 88888.00 2009-11-21 14:24:18.500 325 12572.95 81.38 55127.68 88888.00 2009-11-21 14:24:18.625 325 12572.92 81.38 55127.68 88888.00 2009-11-21 14:24:18.750 325 12572.90 81.38 55127.70 88888.00 2009-11-21 14:24:18.875 325 12572.92 81.38 55127.68 88888.00 2009-11-21 14:24:19.000 325 12572.95 81.40 55127.68 88888.00 2009-11-21 14:24:19.125 325 12572.98 81.38 55127.70 88888.00 2009-11-21 14:24:19.250 325 12572.95 81.38 55127.72 88888.00 2009-11-21 14:24:19.375 325 12572.98 81.40 55127.72 88888.00 2009-11-21 14:24:19.500 325 12573.00 81.38 55127.72 88888.00 2009-11-21 14:24:19.625 325 12573.05 81.33 55127.70 88888.00 2009-11-21 14:24:19.750 325 12573.05 81.35 55127.70 88888.00 2009-11-21 14:24:19.875 325 12573.02 81.35 55127.68 88888.00 2009-11-21 14:24:20.000 325 12573.00 81.38 55127.68 88888.00 2009-11-21 14:24:20.125 325 12573.00 81.38 55127.68 88888.00 2009-11-21 14:24:20.250 325 12572.98 81.35 55127.70 88888.00 2009-11-21 14:24:20.375 325 12573.02 81.35 55127.70 88888.00 2009-11-21 14:24:20.500 325 12572.98 81.33 55127.75 88888.00 2009-11-21 14:24:20.625 325 12573.00 81.33 55127.75 88888.00 2009-11-21 14:24:20.750 325 12573.02 81.33 55127.70 88888.00 2009-11-21 14:24:20.875 325 12573.02 81.33 55127.72 88888.00 2009-11-21 14:24:21.000 325 12573.05 81.33 55127.72 88888.00 2009-11-21 14:24:21.125 325 12573.05 81.30 55127.72 88888.00 2009-11-21 14:24:21.250 325 12573.00 81.33 55127.75 88888.00 2009-11-21 14:24:21.375 325 12573.08 81.35 55127.75 88888.00 2009-11-21 14:24:21.500 325 12573.08 81.33 55127.75 88888.00 2009-11-21 14:24:21.625 325 12573.05 81.33 55127.70 88888.00 2009-11-21 14:24:21.750 325 12573.02 81.30 55127.70 88888.00 2009-11-21 14:24:21.875 325 12573.00 81.28 55127.72 88888.00 2009-11-21 14:24:22.000 325 12572.98 81.25 55127.72 88888.00 2009-11-21 14:24:22.125 325 12573.00 81.28 55127.72 88888.00 2009-11-21 14:24:22.250 325 12573.05 81.25 55127.75 88888.00 2009-11-21 14:24:22.375 325 12573.15 81.30 55127.75 88888.00 2009-11-21 14:24:22.500 325 12573.10 81.30 55127.78 88888.00 2009-11-21 14:24:22.625 325 12573.08 81.30 55127.75 88888.00 2009-11-21 14:24:22.750 325 12573.05 81.30 55127.75 88888.00 2009-11-21 14:24:22.875 325 12573.08 81.28 55127.75 88888.00 2009-11-21 14:24:23.000 325 12573.15 81.28 55127.78 88888.00 2009-11-21 14:24:23.125 325 12573.10 81.30 55127.80 88888.00 2009-11-21 14:24:23.250 325 12573.08 81.30 55127.78 88888.00 2009-11-21 14:24:23.375 325 12573.15 81.28 55127.78 88888.00 2009-11-21 14:24:23.500 325 12573.15 81.28 55127.75 88888.00 2009-11-21 14:24:23.625 325 12573.10 81.28 55127.78 88888.00 2009-11-21 14:24:23.750 325 12573.02 81.28 55127.78 88888.00 2009-11-21 14:24:23.875 325 12573.05 81.28 55127.78 88888.00 2009-11-21 14:24:24.000 325 12573.12 81.25 55127.80 88888.00 2009-11-21 14:24:24.125 325 12573.10 81.25 55127.80 88888.00 2009-11-21 14:24:24.250 325 12572.98 81.25 55127.78 88888.00 2009-11-21 14:24:24.375 325 12573.00 81.25 55127.75 88888.00 2009-11-21 14:24:24.500 325 12573.05 81.22 55127.78 88888.00 2009-11-21 14:24:24.625 325 12573.05 81.25 55127.80 88888.00 2009-11-21 14:24:24.750 325 12573.12 81.25 55127.80 88888.00 2009-11-21 14:24:24.875 325 12573.10 81.22 55127.80 88888.00 2009-11-21 14:24:25.000 325 12573.02 81.28 55127.78 88888.00 2009-11-21 14:24:25.125 325 12573.05 81.22 55127.80 88888.00 2009-11-21 14:24:25.250 325 12573.05 81.22 55127.78 88888.00 2009-11-21 14:24:25.375 325 12573.08 81.25 55127.78 88888.00 2009-11-21 14:24:25.500 325 12573.08 81.22 55127.75 88888.00 2009-11-21 14:24:25.625 325 12573.17 81.22 55127.80 88888.00 2009-11-21 14:24:25.750 325 12573.12 81.20 55127.82 88888.00 2009-11-21 14:24:25.875 325 12573.10 81.22 55127.82 88888.00 2009-11-21 14:24:26.000 325 12573.15 81.20 55127.78 88888.00 2009-11-21 14:24:26.125 325 12573.10 81.20 55127.80 88888.00 2009-11-21 14:24:26.250 325 12573.08 81.17 55127.82 88888.00 2009-11-21 14:24:26.375 325 12573.12 81.20 55127.80 88888.00 2009-11-21 14:24:26.500 325 12573.08 81.20 55127.82 88888.00 2009-11-21 14:24:26.625 325 12573.12 81.20 55127.80 88888.00 2009-11-21 14:24:26.750 325 12573.20 81.17 55127.82 88888.00 2009-11-21 14:24:26.875 325 12573.17 81.20 55127.85 88888.00 2009-11-21 14:24:27.000 325 12573.17 81.20 55127.82 88888.00 2009-11-21 14:24:27.125 325 12573.17 81.22 55127.82 88888.00 2009-11-21 14:24:27.250 325 12573.17 81.17 55127.82 88888.00 2009-11-21 14:24:27.375 325 12573.23 81.15 55127.80 88888.00 2009-11-21 14:24:27.500 325 12573.23 81.17 55127.80 88888.00 2009-11-21 14:24:27.625 325 12573.23 81.17 55127.82 88888.00 2009-11-21 14:24:27.750 325 12573.17 81.17 55127.85 88888.00 2009-11-21 14:24:27.875 325 12573.12 81.15 55127.88 88888.00 2009-11-21 14:24:28.000 325 12573.15 81.17 55127.85 88888.00 2009-11-21 14:24:28.125 325 12573.12 81.15 55127.88 88888.00 2009-11-21 14:24:28.250 325 12573.10 81.15 55127.88 88888.00 2009-11-21 14:24:28.375 325 12573.17 81.20 55127.90 88888.00 2009-11-21 14:24:28.500 325 12573.23 81.20 55127.90 88888.00 2009-11-21 14:24:28.625 325 12573.25 81.20 55127.88 88888.00 2009-11-21 14:24:28.750 325 12573.20 81.17 55127.85 88888.00 2009-11-21 14:24:28.875 325 12573.15 81.15 55127.85 88888.00 2009-11-21 14:24:29.000 325 12573.15 81.10 55127.88 88888.00 2009-11-21 14:24:29.125 325 12573.15 81.15 55127.88 88888.00 2009-11-21 14:24:29.250 325 12573.17 81.15 55127.90 88888.00 2009-11-21 14:24:29.375 325 12573.20 81.15 55127.90 88888.00 2009-11-21 14:24:29.500 325 12573.17 81.12 55127.88 88888.00 2009-11-21 14:24:29.625 325 12573.15 81.10 55127.93 88888.00 2009-11-21 14:24:29.750 325 12573.17 81.12 55127.93 88888.00 2009-11-21 14:24:29.875 325 12573.10 81.12 55127.90 88888.00 2009-11-21 14:24:30.000 325 12573.08 81.15 55127.85 88888.00 2009-11-21 14:24:30.125 325 12573.10 81.17 55127.82 88888.00 2009-11-21 14:24:30.250 325 12573.15 81.12 55127.85 88888.00 2009-11-21 14:24:30.375 325 12573.17 81.12 55127.85 88888.00 2009-11-21 14:24:30.500 325 12573.15 81.10 55127.88 88888.00 2009-11-21 14:24:30.625 325 12573.12 81.12 55127.90 88888.00 2009-11-21 14:24:30.750 325 12573.12 81.15 55127.93 88888.00 2009-11-21 14:24:30.875 325 12573.15 81.12 55127.95 88888.00 2009-11-21 14:24:31.000 325 12573.20 81.12 55127.93 88888.00 2009-11-21 14:24:31.125 325 12573.25 81.12 55127.93 88888.00 2009-11-21 14:24:31.250 325 12573.20 81.10 55127.90 88888.00 2009-11-21 14:24:31.375 325 12573.17 81.10 55127.93 88888.00 2009-11-21 14:24:31.500 325 12573.05 81.12 55127.93 88888.00 2009-11-21 14:24:31.625 325 12573.05 81.12 55127.93 88888.00 2009-11-21 14:24:31.750 325 12573.08 81.12 55127.95 88888.00 2009-11-21 14:24:31.875 325 12573.15 81.10 55127.93 88888.00 2009-11-21 14:24:32.000 325 12573.15 81.12 55127.88 88888.00 2009-11-21 14:24:32.125 325 12573.08 81.12 55127.93 88888.00 2009-11-21 14:24:32.250 325 12573.05 81.12 55127.93 88888.00 2009-11-21 14:24:32.375 325 12573.08 81.12 55127.93 88888.00 2009-11-21 14:24:32.500 325 12573.10 81.12 55127.90 88888.00 2009-11-21 14:24:32.625 325 12573.15 81.08 55127.93 88888.00 2009-11-21 14:24:32.750 325 12573.12 81.12 55127.93 88888.00 2009-11-21 14:24:32.875 325 12573.12 81.12 55127.93 88888.00 2009-11-21 14:24:33.000 325 12573.15 81.08 55127.93 88888.00 2009-11-21 14:24:33.125 325 12573.20 81.10 55127.95 88888.00 2009-11-21 14:24:33.250 325 12573.17 81.10 55127.95 88888.00 2009-11-21 14:24:33.375 325 12573.15 81.08 55127.93 88888.00 2009-11-21 14:24:33.500 325 12573.12 81.05 55127.95 88888.00 2009-11-21 14:24:33.625 325 12573.10 81.08 55127.93 88888.00 2009-11-21 14:24:33.750 325 12573.08 81.03 55127.93 88888.00 2009-11-21 14:24:33.875 325 12573.12 81.03 55127.93 88888.00 2009-11-21 14:24:34.000 325 12573.20 81.05 55127.93 88888.00 2009-11-21 14:24:34.125 325 12573.27 81.08 55127.95 88888.00 2009-11-21 14:24:34.250 325 12573.20 81.05 55127.95 88888.00 2009-11-21 14:24:34.375 325 12573.15 81.05 55127.95 88888.00 2009-11-21 14:24:34.500 325 12573.10 81.05 55127.93 88888.00 2009-11-21 14:24:34.625 325 12573.08 81.05 55127.93 88888.00 2009-11-21 14:24:34.750 325 12573.00 81.08 55127.93 88888.00 2009-11-21 14:24:34.875 325 12573.00 81.08 55127.97 88888.00 2009-11-21 14:24:35.000 325 12573.08 81.05 55127.95 88888.00 2009-11-21 14:24:35.125 325 12573.17 81.05 55127.95 88888.00 2009-11-21 14:24:35.250 325 12573.20 81.05 55127.97 88888.00 2009-11-21 14:24:35.375 325 12573.20 81.05 55127.97 88888.00 2009-11-21 14:24:35.500 325 12573.15 81.05 55128.00 88888.00 2009-11-21 14:24:35.625 325 12573.15 81.05 55128.00 88888.00 2009-11-21 14:24:35.750 325 12573.20 81.03 55128.00 88888.00 2009-11-21 14:24:35.875 325 12573.20 81.03 55127.97 88888.00 2009-11-21 14:24:36.000 325 12573.17 81.00 55127.95 88888.00 2009-11-21 14:24:36.125 325 12573.17 81.00 55127.95 88888.00 2009-11-21 14:24:36.250 325 12573.10 81.00 55127.97 88888.00 2009-11-21 14:24:36.375 325 12573.08 81.03 55127.95 88888.00 2009-11-21 14:24:36.500 325 12573.05 81.03 55127.95 88888.00 2009-11-21 14:24:36.625 325 12573.08 81.03 55128.00 88888.00 2009-11-21 14:24:36.750 325 12573.12 81.03 55128.03 88888.00 2009-11-21 14:24:36.875 325 12573.20 81.05 55128.03 88888.00 2009-11-21 14:24:37.000 325 12573.20 81.03 55128.00 88888.00 2009-11-21 14:24:37.125 325 12573.17 81.03 55127.97 88888.00 2009-11-21 14:24:37.250 325 12573.17 81.00 55127.97 88888.00 2009-11-21 14:24:37.375 325 12573.23 81.00 55128.00 88888.00 2009-11-21 14:24:37.500 325 12573.20 81.03 55128.00 88888.00 2009-11-21 14:24:37.625 325 12573.12 81.03 55128.00 88888.00 2009-11-21 14:24:37.750 325 12573.08 81.05 55128.00 88888.00 2009-11-21 14:24:37.875 325 12573.12 81.03 55128.03 88888.00 2009-11-21 14:24:38.000 325 12573.10 81.03 55128.03 88888.00 2009-11-21 14:24:38.125 325 12573.12 81.03 55128.03 88888.00 2009-11-21 14:24:38.250 325 12573.12 81.00 55128.03 88888.00 2009-11-21 14:24:38.375 325 12573.10 81.00 55128.03 88888.00 2009-11-21 14:24:38.500 325 12573.12 81.03 55128.03 88888.00 2009-11-21 14:24:38.625 325 12573.12 81.00 55128.03 88888.00 2009-11-21 14:24:38.750 325 12573.17 81.00 55128.00 88888.00 2009-11-21 14:24:38.875 325 12573.17 81.00 55128.00 88888.00 2009-11-21 14:24:39.000 325 12573.15 81.00 55128.03 88888.00 2009-11-21 14:24:39.125 325 12573.12 81.03 55128.03 88888.00 2009-11-21 14:24:39.250 325 12573.10 81.00 55128.03 88888.00 2009-11-21 14:24:39.375 325 12573.15 81.03 55128.03 88888.00 2009-11-21 14:24:39.500 325 12573.20 81.03 55128.03 88888.00 2009-11-21 14:24:39.625 325 12573.23 81.03 55128.03 88888.00 2009-11-21 14:24:39.750 325 12573.17 81.03 55128.03 88888.00 2009-11-21 14:24:39.875 325 12573.20 81.03 55128.03 88888.00 2009-11-21 14:24:40.000 325 12573.12 81.00 55128.03 88888.00 2009-11-21 14:24:40.125 325 12573.00 81.03 55128.03 88888.00 2009-11-21 14:24:40.250 325 12573.00 81.00 55128.03 88888.00 2009-11-21 14:24:40.375 325 12573.12 80.97 55128.05 88888.00 2009-11-21 14:24:40.500 325 12573.12 81.00 55128.05 88888.00 2009-11-21 14:24:40.625 325 12573.10 81.00 55128.05 88888.00 2009-11-21 14:24:40.750 325 12573.10 81.00 55128.05 88888.00 2009-11-21 14:24:40.875 325 12573.15 81.03 55128.03 88888.00 2009-11-21 14:24:41.000 325 12573.15 81.00 55128.03 88888.00 2009-11-21 14:24:41.125 325 12573.12 81.00 55128.07 88888.00 2009-11-21 14:24:41.250 325 12573.08 80.97 55128.10 88888.00 2009-11-21 14:24:41.375 325 12573.12 81.00 55128.10 88888.00 2009-11-21 14:24:41.500 325 12573.15 81.00 55128.07 88888.00 2009-11-21 14:24:41.625 325 12573.08 81.03 55128.07 88888.00 2009-11-21 14:24:41.750 325 12573.02 81.00 55128.07 88888.00 2009-11-21 14:24:41.875 325 12573.00 81.00 55128.07 88888.00 2009-11-21 14:24:42.000 325 12573.02 81.00 55128.07 88888.00 2009-11-21 14:24:42.125 325 12573.02 81.00 55128.10 88888.00 2009-11-21 14:24:42.250 325 12572.98 81.00 55128.07 88888.00 2009-11-21 14:24:42.375 325 12573.05 81.00 55128.05 88888.00 2009-11-21 14:24:42.500 325 12573.05 81.00 55128.05 88888.00 2009-11-21 14:24:42.625 325 12573.08 81.03 55128.05 88888.00 2009-11-21 14:24:42.750 325 12573.10 81.00 55128.05 88888.00 2009-11-21 14:24:42.875 325 12573.05 81.00 55128.07 88888.00 2009-11-21 14:24:43.000 325 12573.05 81.00 55128.05 88888.00 2009-11-21 14:24:43.125 325 12573.08 81.00 55128.05 88888.00 2009-11-21 14:24:43.250 325 12573.02 80.97 55128.07 88888.00 2009-11-21 14:24:43.375 325 12573.05 81.00 55128.07 88888.00 2009-11-21 14:24:43.500 325 12572.95 81.00 55128.07 88888.00 2009-11-21 14:24:43.625 325 12572.95 81.00 55128.05 88888.00 2009-11-21 14:24:43.750 325 12572.98 81.00 55128.07 88888.00 2009-11-21 14:24:43.875 325 12573.00 81.03 55128.05 88888.00 2009-11-21 14:24:44.000 325 12573.00 81.00 55128.05 88888.00 2009-11-21 14:24:44.125 325 12573.00 81.00 55128.07 88888.00 2009-11-21 14:24:44.250 325 12572.95 80.97 55128.07 88888.00 2009-11-21 14:24:44.375 325 12573.00 81.00 55128.07 88888.00 2009-11-21 14:24:44.500 325 12572.98 81.03 55128.07 88888.00 2009-11-21 14:24:44.625 325 12572.92 81.03 55128.07 88888.00 2009-11-21 14:24:44.750 325 12572.98 81.00 55128.10 88888.00 2009-11-21 14:24:44.875 325 12573.05 81.00 55128.07 88888.00 2009-11-21 14:24:45.000 325 12573.10 81.00 55128.07 88888.00 2009-11-21 14:24:45.125 325 12573.08 81.00 55128.10 88888.00 2009-11-21 14:24:45.250 325 12572.98 81.00 55128.12 88888.00 2009-11-21 14:24:45.375 325 12572.92 81.03 55128.12 88888.00 2009-11-21 14:24:45.500 325 12572.90 81.05 55128.12 88888.00 2009-11-21 14:24:45.625 325 12572.92 81.03 55128.12 88888.00 2009-11-21 14:24:45.750 325 12572.95 81.03 55128.12 88888.00 2009-11-21 14:24:45.875 325 12572.98 81.03 55128.10 88888.00 2009-11-21 14:24:46.000 325 12573.00 81.03 55128.10 88888.00 2009-11-21 14:24:46.125 325 12573.00 81.00 55128.10 88888.00 2009-11-21 14:24:46.250 325 12572.90 81.00 55128.10 88888.00 2009-11-21 14:24:46.375 325 12572.92 81.03 55128.12 88888.00 2009-11-21 14:24:46.500 325 12572.98 81.00 55128.12 88888.00 2009-11-21 14:24:46.625 325 12573.02 81.03 55128.12 88888.00 2009-11-21 14:24:46.750 325 12573.00 81.03 55128.12 88888.00 2009-11-21 14:24:46.875 325 12572.98 81.03 55128.12 88888.00 2009-11-21 14:24:47.000 325 12572.98 81.00 55128.12 88888.00 2009-11-21 14:24:47.125 325 12572.98 81.00 55128.15 88888.00 2009-11-21 14:24:47.250 325 12572.95 81.00 55128.20 88888.00 2009-11-21 14:24:47.375 325 12573.02 81.00 55128.20 88888.00 2009-11-21 14:24:47.500 325 12573.05 80.97 55128.15 88888.00 2009-11-21 14:24:47.625 325 12573.08 80.95 55128.18 88888.00 2009-11-21 14:24:47.750 325 12573.05 80.97 55128.15 88888.00 2009-11-21 14:24:47.875 325 12573.00 81.00 55128.15 88888.00 2009-11-21 14:24:48.000 325 12572.98 81.00 55128.15 88888.00 2009-11-21 14:24:48.125 325 12572.98 81.00 55128.18 88888.00 2009-11-21 14:24:48.250 325 12572.95 80.97 55128.15 88888.00 2009-11-21 14:24:48.375 325 12572.98 81.00 55128.15 88888.00 2009-11-21 14:24:48.500 325 12572.98 81.00 55128.15 88888.00 2009-11-21 14:24:48.625 325 12572.98 81.03 55128.18 88888.00 2009-11-21 14:24:48.750 325 12572.98 81.03 55128.18 88888.00 2009-11-21 14:24:48.875 325 12572.98 81.03 55128.18 88888.00 2009-11-21 14:24:49.000 325 12572.98 81.00 55128.20 88888.00 2009-11-21 14:24:49.125 325 12572.95 80.97 55128.20 88888.00 2009-11-21 14:24:49.250 325 12572.98 80.97 55128.20 88888.00 2009-11-21 14:24:49.375 325 12573.05 80.97 55128.20 88888.00 2009-11-21 14:24:49.500 325 12573.02 81.00 55128.22 88888.00 2009-11-21 14:24:49.625 325 12572.98 80.97 55128.20 88888.00 2009-11-21 14:24:49.750 325 12573.02 81.00 55128.22 88888.00 2009-11-21 14:24:49.875 325 12573.05 81.00 55128.20 88888.00 2009-11-21 14:24:50.000 325 12573.02 81.00 55128.20 88888.00 2009-11-21 14:24:50.125 325 12573.02 81.00 55128.22 88888.00 2009-11-21 14:24:50.250 325 12573.00 80.97 55128.20 88888.00 2009-11-21 14:24:50.375 325 12573.02 81.00 55128.18 88888.00 2009-11-21 14:24:50.500 325 12573.00 81.00 55128.18 88888.00 2009-11-21 14:24:50.625 325 12572.98 80.97 55128.20 88888.00 2009-11-21 14:24:50.750 325 12573.02 80.95 55128.20 88888.00 2009-11-21 14:24:50.875 325 12573.02 81.00 55128.18 88888.00 2009-11-21 14:24:51.000 325 12573.05 80.95 55128.18 88888.00 2009-11-21 14:24:51.125 325 12573.05 80.92 55128.20 88888.00 2009-11-21 14:24:51.250 325 12573.02 80.95 55128.20 88888.00 2009-11-21 14:24:51.375 325 12573.08 80.97 55128.20 88888.00 2009-11-21 14:24:51.500 325 12573.08 80.95 55128.20 88888.00 2009-11-21 14:24:51.625 325 12573.08 80.97 55128.18 88888.00 2009-11-21 14:24:51.750 325 12573.10 80.97 55128.18 88888.00 2009-11-21 14:24:51.875 325 12573.08 80.97 55128.20 88888.00 2009-11-21 14:24:52.000 325 12573.00 80.97 55128.18 88888.00 2009-11-21 14:24:52.125 325 12573.05 80.97 55128.20 88888.00 2009-11-21 14:24:52.250 325 12573.05 80.97 55128.22 88888.00 2009-11-21 14:24:52.375 325 12573.05 80.95 55128.22 88888.00 2009-11-21 14:24:52.500 325 12573.05 80.95 55128.22 88888.00 2009-11-21 14:24:52.625 325 12573.08 80.97 55128.25 88888.00 2009-11-21 14:24:52.750 325 12573.12 80.97 55128.25 88888.00 2009-11-21 14:24:52.875 325 12573.10 80.97 55128.22 88888.00 2009-11-21 14:24:53.000 325 12573.08 80.97 55128.22 88888.00 2009-11-21 14:24:53.125 325 12573.02 80.97 55128.22 88888.00 2009-11-21 14:24:53.250 325 12573.00 80.97 55128.22 88888.00 2009-11-21 14:24:53.375 325 12573.10 81.00 55128.25 88888.00 2009-11-21 14:24:53.500 325 12573.05 80.97 55128.28 88888.00 2009-11-21 14:24:53.625 325 12573.08 81.00 55128.25 88888.00 2009-11-21 14:24:53.750 325 12573.08 81.00 55128.25 88888.00 2009-11-21 14:24:53.875 325 12573.02 81.00 55128.25 88888.00 2009-11-21 14:24:54.000 325 12573.02 81.00 55128.22 88888.00 2009-11-21 14:24:54.125 325 12573.05 80.97 55128.22 88888.00 2009-11-21 14:24:54.250 325 12573.00 80.95 55128.22 88888.00 2009-11-21 14:24:54.375 325 12573.02 81.00 55128.25 88888.00 2009-11-21 14:24:54.500 325 12573.02 81.00 55128.25 88888.00 2009-11-21 14:24:54.625 325 12573.02 81.00 55128.28 88888.00 2009-11-21 14:24:54.750 325 12573.02 80.97 55128.25 88888.00 2009-11-21 14:24:54.875 325 12573.10 80.97 55128.28 88888.00 2009-11-21 14:24:55.000 325 12573.17 80.97 55128.28 88888.00 2009-11-21 14:24:55.125 325 12573.15 80.97 55128.28 88888.00 2009-11-21 14:24:55.250 325 12573.08 80.97 55128.35 88888.00 2009-11-21 14:24:55.375 325 12573.12 80.97 55128.35 88888.00 2009-11-21 14:24:55.500 325 12573.12 80.97 55128.32 88888.00 2009-11-21 14:24:55.625 325 12573.10 80.97 55128.30 88888.00 2009-11-21 14:24:55.750 325 12573.05 80.97 55128.30 88888.00 2009-11-21 14:24:55.875 325 12573.05 80.95 55128.28 88888.00 2009-11-21 14:24:56.000 325 12573.05 80.95 55128.22 88888.00 2009-11-21 14:24:56.125 325 12573.08 80.95 55128.25 88888.00 2009-11-21 14:24:56.250 325 12573.08 80.95 55128.28 88888.00 2009-11-21 14:24:56.375 325 12573.10 80.95 55128.30 88888.00 2009-11-21 14:24:56.500 325 12573.02 81.00 55128.28 88888.00 2009-11-21 14:24:56.625 325 12573.02 80.97 55128.28 88888.00 2009-11-21 14:24:56.750 325 12573.08 80.95 55128.30 88888.00 2009-11-21 14:24:56.875 325 12573.10 80.95 55128.30 88888.00 2009-11-21 14:24:57.000 325 12573.08 80.97 55128.28 88888.00 2009-11-21 14:24:57.125 325 12573.08 80.95 55128.30 88888.00 2009-11-21 14:24:57.250 325 12573.08 80.95 55128.30 88888.00 2009-11-21 14:24:57.375 325 12573.08 80.95 55128.28 88888.00 2009-11-21 14:24:57.500 325 12573.12 80.92 55128.28 88888.00 2009-11-21 14:24:57.625 325 12573.10 80.92 55128.30 88888.00 2009-11-21 14:24:57.750 325 12573.05 80.95 55128.32 88888.00 2009-11-21 14:24:57.875 325 12573.08 80.95 55128.30 88888.00 2009-11-21 14:24:58.000 325 12573.12 80.95 55128.30 88888.00 2009-11-21 14:24:58.125 325 12573.12 80.95 55128.30 88888.00 2009-11-21 14:24:58.250 325 12573.10 80.95 55128.30 88888.00 2009-11-21 14:24:58.375 325 12573.12 80.97 55128.30 88888.00 2009-11-21 14:24:58.500 325 12573.05 80.95 55128.30 88888.00 2009-11-21 14:24:58.625 325 12573.02 80.90 55128.32 88888.00 2009-11-21 14:24:58.750 325 12573.08 80.88 55128.32 88888.00 2009-11-21 14:24:58.875 325 12573.10 80.92 55128.30 88888.00 2009-11-21 14:24:59.000 325 12573.10 80.95 55128.30 88888.00 2009-11-21 14:24:59.125 325 12573.05 80.92 55128.32 88888.00 2009-11-21 14:24:59.250 325 12573.00 80.90 55128.32 88888.00 2009-11-21 14:24:59.375 325 12573.00 80.92 55128.32 88888.00 2009-11-21 14:24:59.500 325 12573.08 80.92 55128.32 88888.00 2009-11-21 14:24:59.625 325 12573.08 80.92 55128.32 88888.00 2009-11-21 14:24:59.750 325 12573.08 80.90 55128.32 88888.00 2009-11-21 14:24:59.875 325 12573.10 80.90 55128.32 88888.00 2009-11-21 14:25:00.000 325 12573.08 80.90 55128.30 88888.00 2009-11-21 14:25:00.125 325 12573.05 80.92 55128.32 88888.00 2009-11-21 14:25:00.250 325 12573.00 80.90 55128.32 88888.00 2009-11-21 14:25:00.375 325 12573.08 80.90 55128.32 88888.00 2009-11-21 14:25:00.500 325 12573.10 80.88 55128.30 88888.00 2009-11-21 14:25:00.625 325 12573.10 80.90 55128.32 88888.00 2009-11-21 14:25:00.750 325 12573.02 80.90 55128.35 88888.00 2009-11-21 14:25:00.875 325 12573.05 80.90 55128.35 88888.00 2009-11-21 14:25:01.000 325 12573.08 80.88 55128.35 88888.00 2009-11-21 14:25:01.125 325 12573.10 80.88 55128.32 88888.00 2009-11-21 14:25:01.250 325 12573.05 80.88 55128.35 88888.00 2009-11-21 14:25:01.375 325 12573.08 80.85 55128.38 88888.00 2009-11-21 14:25:01.500 325 12573.08 80.90 55128.38 88888.00 2009-11-21 14:25:01.625 325 12573.05 80.90 55128.32 88888.00 2009-11-21 14:25:01.750 325 12573.02 80.88 55128.35 88888.00 2009-11-21 14:25:01.875 325 12573.02 80.90 55128.35 88888.00 2009-11-21 14:25:02.000 325 12573.02 80.90 55128.38 88888.00 2009-11-21 14:25:02.125 325 12573.02 80.88 55128.38 88888.00 2009-11-21 14:25:02.250 325 12573.10 80.88 55128.40 88888.00 2009-11-21 14:25:02.375 325 12573.15 80.88 55128.40 88888.00 2009-11-21 14:25:02.500 325 12573.05 80.88 55128.35 88888.00 2009-11-21 14:25:02.625 325 12573.00 80.85 55128.38 88888.00 2009-11-21 14:25:02.750 325 12573.00 80.85 55128.40 88888.00 2009-11-21 14:25:02.875 325 12573.08 80.88 55128.40 88888.00 2009-11-21 14:25:03.000 325 12573.10 80.88 55128.38 88888.00 2009-11-21 14:25:03.125 325 12573.10 80.88 55128.38 88888.00 2009-11-21 14:25:03.250 325 12573.10 80.85 55128.38 88888.00 2009-11-21 14:25:03.375 325 12573.12 80.85 55128.38 88888.00 2009-11-21 14:25:03.500 325 12573.10 80.88 55128.38 88888.00 2009-11-21 14:25:03.625 325 12573.05 80.85 55128.38 88888.00 2009-11-21 14:25:03.750 325 12573.00 80.85 55128.40 88888.00 2009-11-21 14:25:03.875 325 12573.02 80.85 55128.40 88888.00 2009-11-21 14:25:04.000 325 12573.02 80.83 55128.40 88888.00 2009-11-21 14:25:04.125 325 12573.08 80.83 55128.40 88888.00 2009-11-21 14:25:04.250 325 12573.02 80.85 55128.38 88888.00 2009-11-21 14:25:04.375 325 12572.98 80.85 55128.38 88888.00 2009-11-21 14:25:04.500 325 12572.95 80.85 55128.38 88888.00 2009-11-21 14:25:04.625 325 12572.90 80.85 55128.38 88888.00 2009-11-21 14:25:04.750 325 12572.95 80.85 55128.38 88888.00 2009-11-21 14:25:04.875 325 12573.05 80.85 55128.35 88888.00 2009-11-21 14:25:05.000 325 12573.05 80.83 55128.38 88888.00 2009-11-21 14:25:05.125 325 12573.02 80.85 55128.40 88888.00 2009-11-21 14:25:05.250 325 12573.05 80.85 55128.40 88888.00 2009-11-21 14:25:05.375 325 12573.08 80.85 55128.40 88888.00 2009-11-21 14:25:05.500 325 12573.05 80.85 55128.43 88888.00 2009-11-21 14:25:05.625 325 12573.05 80.85 55128.40 88888.00 2009-11-21 14:25:05.750 325 12573.02 80.80 55128.43 88888.00 2009-11-21 14:25:05.875 325 12573.00 80.80 55128.43 88888.00 2009-11-21 14:25:06.000 325 12572.98 80.80 55128.43 88888.00 2009-11-21 14:25:06.125 325 12572.95 80.80 55128.45 88888.00 2009-11-21 14:25:06.250 325 12572.90 80.80 55128.45 88888.00 2009-11-21 14:25:06.375 325 12572.88 80.78 55128.45 88888.00 2009-11-21 14:25:06.500 325 12572.98 80.80 55128.43 88888.00 2009-11-21 14:25:06.625 325 12573.00 80.80 55128.43 88888.00 2009-11-21 14:25:06.750 325 12572.98 80.80 55128.45 88888.00 2009-11-21 14:25:06.875 325 12572.98 80.83 55128.45 88888.00 2009-11-21 14:25:07.000 325 12573.00 80.80 55128.43 88888.00 2009-11-21 14:25:07.125 325 12572.95 80.83 55128.40 88888.00 2009-11-21 14:25:07.250 325 12572.92 80.78 55128.43 88888.00 2009-11-21 14:25:07.375 325 12573.00 80.80 55128.43 88888.00 2009-11-21 14:25:07.500 325 12573.05 80.78 55128.43 88888.00 2009-11-21 14:25:07.625 325 12573.00 80.78 55128.43 88888.00 2009-11-21 14:25:07.750 325 12572.95 80.78 55128.43 88888.00 2009-11-21 14:25:07.875 325 12572.98 80.78 55128.45 88888.00 2009-11-21 14:25:08.000 325 12573.02 80.78 55128.45 88888.00 2009-11-21 14:25:08.125 325 12573.05 80.78 55128.43 88888.00 2009-11-21 14:25:08.250 325 12573.00 80.78 55128.43 88888.00 2009-11-21 14:25:08.375 325 12573.08 80.78 55128.43 88888.00 2009-11-21 14:25:08.500 325 12573.05 80.78 55128.45 88888.00 2009-11-21 14:25:08.625 325 12573.02 80.75 55128.45 88888.00 2009-11-21 14:25:08.750 325 12573.00 80.78 55128.43 88888.00 2009-11-21 14:25:08.875 325 12573.08 80.78 55128.45 88888.00 2009-11-21 14:25:09.000 325 12573.08 80.75 55128.45 88888.00 2009-11-21 14:25:09.125 325 12573.08 80.75 55128.45 88888.00 2009-11-21 14:25:09.250 325 12573.02 80.75 55128.45 88888.00 2009-11-21 14:25:09.375 325 12573.02 80.78 55128.45 88888.00 2009-11-21 14:25:09.500 325 12572.98 80.78 55128.47 88888.00 2009-11-21 14:25:09.625 325 12572.95 80.78 55128.45 88888.00 2009-11-21 14:25:09.750 325 12573.02 80.75 55128.47 88888.00 2009-11-21 14:25:09.875 325 12573.08 80.75 55128.47 88888.00 2009-11-21 14:25:10.000 325 12573.08 80.75 55128.50 88888.00 2009-11-21 14:25:10.125 325 12573.00 80.78 55128.50 88888.00 2009-11-21 14:25:10.250 325 12572.95 80.78 55128.45 88888.00 2009-11-21 14:25:10.375 325 12572.95 80.80 55128.45 88888.00 2009-11-21 14:25:10.500 325 12573.00 80.78 55128.45 88888.00 2009-11-21 14:25:10.625 325 12573.02 80.75 55128.45 88888.00 2009-11-21 14:25:10.750 325 12573.08 80.78 55128.50 88888.00 2009-11-21 14:25:10.875 325 12573.08 80.75 55128.47 88888.00 2009-11-21 14:25:11.000 325 12573.02 80.75 55128.47 88888.00 2009-11-21 14:25:11.125 325 12572.98 80.75 55128.50 88888.00 2009-11-21 14:25:11.250 325 12572.98 80.72 55128.50 88888.00 2009-11-21 14:25:11.375 325 12573.02 80.75 55128.50 88888.00 2009-11-21 14:25:11.500 325 12573.02 80.75 55128.47 88888.00 2009-11-21 14:25:11.625 325 12573.05 80.75 55128.50 88888.00 2009-11-21 14:25:11.750 325 12573.05 80.75 55128.47 88888.00 2009-11-21 14:25:11.875 325 12573.02 80.72 55128.47 88888.00 2009-11-21 14:25:12.000 325 12573.05 80.70 55128.45 88888.00 2009-11-21 14:25:12.125 325 12573.05 80.72 55128.47 88888.00 2009-11-21 14:25:12.250 325 12573.02 80.75 55128.50 88888.00 2009-11-21 14:25:12.375 325 12573.00 80.75 55128.47 88888.00 2009-11-21 14:25:12.500 325 12573.02 80.75 55128.50 88888.00 2009-11-21 14:25:12.625 325 12573.02 80.75 55128.50 88888.00 2009-11-21 14:25:12.750 325 12572.98 80.75 55128.50 88888.00 2009-11-21 14:25:12.875 325 12573.02 80.78 55128.50 88888.00 2009-11-21 14:25:13.000 325 12573.02 80.75 55128.50 88888.00 2009-11-21 14:25:13.125 325 12573.02 80.72 55128.53 88888.00 2009-11-21 14:25:13.250 325 12572.98 80.70 55128.50 88888.00 2009-11-21 14:25:13.375 325 12573.02 80.72 55128.55 88888.00 2009-11-21 14:25:13.500 325 12573.05 80.72 55128.53 88888.00 2009-11-21 14:25:13.625 325 12573.05 80.72 55128.50 88888.00 2009-11-21 14:25:13.750 325 12573.02 80.70 55128.50 88888.00 2009-11-21 14:25:13.875 325 12573.00 80.72 55128.50 88888.00 2009-11-21 14:25:14.000 325 12573.00 80.75 55128.50 88888.00 2009-11-21 14:25:14.125 325 12573.00 80.75 55128.53 88888.00 2009-11-21 14:25:14.250 325 12572.98 80.70 55128.50 88888.00 2009-11-21 14:25:14.375 325 12573.00 80.70 55128.50 88888.00 2009-11-21 14:25:14.500 325 12573.10 80.72 55128.53 88888.00 2009-11-21 14:25:14.625 325 12573.08 80.72 55128.53 88888.00 2009-11-21 14:25:14.750 325 12573.02 80.72 55128.55 88888.00 2009-11-21 14:25:14.875 325 12573.02 80.72 55128.53 88888.00 2009-11-21 14:25:15.000 325 12573.02 80.72 55128.50 88888.00 2009-11-21 14:25:15.125 325 12573.08 80.72 55128.50 88888.00 2009-11-21 14:25:15.250 325 12573.10 80.72 55128.50 88888.00 2009-11-21 14:25:15.375 325 12573.10 80.72 55128.53 88888.00 2009-11-21 14:25:15.500 325 12573.02 80.72 55128.53 88888.00 2009-11-21 14:25:15.625 325 12573.02 80.70 55128.50 88888.00 2009-11-21 14:25:15.750 325 12573.02 80.70 55128.47 88888.00 2009-11-21 14:25:15.875 325 12573.05 80.67 55128.45 88888.00 2009-11-21 14:25:16.000 325 12573.12 80.70 55128.47 88888.00 2009-11-21 14:25:16.125 325 12573.12 80.67 55128.50 88888.00 2009-11-21 14:25:16.250 325 12573.08 80.67 55128.47 88888.00 2009-11-21 14:25:16.375 325 12573.08 80.70 55128.47 88888.00 2009-11-21 14:25:16.500 325 12573.05 80.70 55128.45 88888.00 2009-11-21 14:25:16.625 325 12573.05 80.67 55128.47 88888.00 2009-11-21 14:25:16.750 325 12573.10 80.67 55128.50 88888.00 2009-11-21 14:25:16.875 325 12573.12 80.67 55128.50 88888.00 2009-11-21 14:25:17.000 325 12573.12 80.67 55128.50 88888.00 2009-11-21 14:25:17.125 325 12573.12 80.67 55128.53 88888.00 2009-11-21 14:25:17.250 325 12573.12 80.67 55128.53 88888.00 2009-11-21 14:25:17.375 325 12573.15 80.70 55128.53 88888.00 2009-11-21 14:25:17.500 325 12573.20 80.70 55128.50 88888.00 2009-11-21 14:25:17.625 325 12573.20 80.67 55128.47 88888.00 2009-11-21 14:25:17.750 325 12573.15 80.70 55128.53 88888.00 2009-11-21 14:25:17.875 325 12573.17 80.70 55128.50 88888.00 2009-11-21 14:25:18.000 325 12573.23 80.67 55128.47 88888.00 2009-11-21 14:25:18.125 325 12573.17 80.65 55128.53 88888.00 2009-11-21 14:25:18.250 325 12573.15 80.65 55128.55 88888.00 2009-11-21 14:25:18.375 325 12573.10 80.65 55128.53 88888.00 2009-11-21 14:25:18.500 325 12573.05 80.65 55128.55 88888.00 2009-11-21 14:25:18.625 325 12573.08 80.65 55128.53 88888.00 2009-11-21 14:25:18.750 325 12573.12 80.67 55128.50 88888.00 2009-11-21 14:25:18.875 325 12573.15 80.65 55128.53 88888.00 2009-11-21 14:25:19.000 325 12573.12 80.62 55128.50 88888.00 2009-11-21 14:25:19.125 325 12573.12 80.65 55128.50 88888.00 2009-11-21 14:25:19.250 325 12573.15 80.65 55128.50 88888.00 2009-11-21 14:25:19.375 325 12573.15 80.65 55128.50 88888.00 2009-11-21 14:25:19.500 325 12573.10 80.67 55128.47 88888.00 2009-11-21 14:25:19.625 325 12573.02 80.67 55128.53 88888.00 2009-11-21 14:25:19.750 325 12573.05 80.67 55128.50 88888.00 2009-11-21 14:25:19.875 325 12573.08 80.67 55128.53 88888.00 2009-11-21 14:25:20.000 325 12573.10 80.65 55128.53 88888.00 2009-11-21 14:25:20.125 325 12573.08 80.65 55128.55 88888.00 2009-11-21 14:25:20.250 325 12573.00 80.62 55128.53 88888.00 2009-11-21 14:25:20.375 325 12573.08 80.65 55128.53 88888.00 2009-11-21 14:25:20.500 325 12573.08 80.62 55128.53 88888.00 2009-11-21 14:25:20.625 325 12573.08 80.65 55128.53 88888.00 2009-11-21 14:25:20.750 325 12573.10 80.65 55128.55 88888.00 2009-11-21 14:25:20.875 325 12573.10 80.65 55128.53 88888.00 2009-11-21 14:25:21.000 325 12573.10 80.65 55128.55 88888.00 2009-11-21 14:25:21.125 325 12573.10 80.65 55128.55 88888.00 2009-11-21 14:25:21.250 325 12573.02 80.62 55128.55 88888.00 2009-11-21 14:25:21.375 325 12573.00 80.62 55128.57 88888.00 2009-11-21 14:25:21.500 325 12572.95 80.65 55128.55 88888.00 2009-11-21 14:25:21.625 325 12572.95 80.65 55128.55 88888.00 2009-11-21 14:25:21.750 325 12573.00 80.65 55128.55 88888.00 2009-11-21 14:25:21.875 325 12573.05 80.62 55128.57 88888.00 2009-11-21 14:25:22.000 325 12573.05 80.65 55128.55 88888.00 2009-11-21 14:25:22.125 325 12572.98 80.62 55128.55 88888.00 2009-11-21 14:25:22.250 325 12572.95 80.62 55128.53 88888.00 2009-11-21 14:25:22.375 325 12573.00 80.65 55128.53 88888.00 2009-11-21 14:25:22.500 325 12572.95 80.65 55128.53 88888.00 2009-11-21 14:25:22.625 325 12572.92 80.62 55128.53 88888.00 2009-11-21 14:25:22.750 325 12572.92 80.62 55128.55 88888.00 2009-11-21 14:25:22.875 325 12573.02 80.65 55128.55 88888.00 2009-11-21 14:25:23.000 325 12573.05 80.65 55128.55 88888.00 2009-11-21 14:25:23.125 325 12573.02 80.65 55128.55 88888.00 2009-11-21 14:25:23.250 325 12572.98 80.62 55128.55 88888.00 2009-11-21 14:25:23.375 325 12573.02 80.65 55128.53 88888.00 2009-11-21 14:25:23.500 325 12572.98 80.65 55128.55 88888.00 2009-11-21 14:25:23.625 325 12573.02 80.65 55128.55 88888.00 2009-11-21 14:25:23.750 325 12573.05 80.62 55128.57 88888.00 2009-11-21 14:25:23.875 325 12573.08 80.60 55128.57 88888.00 2009-11-21 14:25:24.000 325 12573.05 80.62 55128.55 88888.00 2009-11-21 14:25:24.125 325 12573.08 80.62 55128.55 88888.00 2009-11-21 14:25:24.250 325 12573.08 80.60 55128.57 88888.00 2009-11-21 14:25:24.375 325 12573.05 80.65 55128.57 88888.00 2009-11-21 14:25:24.500 325 12573.02 80.62 55128.57 88888.00 2009-11-21 14:25:24.625 325 12572.98 80.62 55128.57 88888.00 2009-11-21 14:25:24.750 325 12572.95 80.62 55128.57 88888.00 2009-11-21 14:25:24.875 325 12572.95 80.62 55128.60 88888.00 2009-11-21 14:25:25.000 325 12572.98 80.60 55128.60 88888.00 2009-11-21 14:25:25.125 325 12572.98 80.60 55128.60 88888.00 2009-11-21 14:25:25.250 325 12572.98 80.60 55128.60 88888.00 2009-11-21 14:25:25.375 325 12572.92 80.62 55128.57 88888.00 2009-11-21 14:25:25.500 325 12572.92 80.60 55128.60 88888.00 2009-11-21 14:25:25.625 325 12573.02 80.62 55128.62 88888.00 2009-11-21 14:25:25.750 325 12573.05 80.62 55128.62 88888.00 2009-11-21 14:25:25.875 325 12573.00 80.60 55128.60 88888.00 2009-11-21 14:25:26.000 325 12573.02 80.60 55128.60 88888.00 2009-11-21 14:25:26.125 325 12573.02 80.60 55128.60 88888.00 2009-11-21 14:25:26.250 325 12572.92 80.62 55128.60 88888.00 2009-11-21 14:25:26.375 325 12573.00 80.60 55128.60 88888.00 2009-11-21 14:25:26.500 325 12573.00 80.60 55128.60 88888.00 2009-11-21 14:25:26.625 325 12572.98 80.60 55128.60 88888.00 2009-11-21 14:25:26.750 325 12572.95 80.60 55128.60 88888.00 2009-11-21 14:25:26.875 325 12572.98 80.58 55128.60 88888.00 2009-11-21 14:25:27.000 325 12573.00 80.60 55128.60 88888.00 2009-11-21 14:25:27.125 325 12573.00 80.60 55128.57 88888.00 2009-11-21 14:25:27.250 325 12572.95 80.58 55128.60 88888.00 2009-11-21 14:25:27.375 325 12572.98 80.60 55128.62 88888.00 2009-11-21 14:25:27.500 325 12572.98 80.60 55128.62 88888.00 2009-11-21 14:25:27.625 325 12573.00 80.58 55128.60 88888.00 2009-11-21 14:25:27.750 325 12573.02 80.58 55128.60 88888.00 2009-11-21 14:25:27.875 325 12573.02 80.58 55128.60 88888.00 2009-11-21 14:25:28.000 325 12573.00 80.58 55128.60 88888.00 2009-11-21 14:25:28.125 325 12573.00 80.55 55128.60 88888.00 2009-11-21 14:25:28.250 325 12572.98 80.55 55128.60 88888.00 2009-11-21 14:25:28.375 325 12573.02 80.58 55128.60 88888.00 2009-11-21 14:25:28.500 325 12573.05 80.58 55128.57 88888.00 2009-11-21 14:25:28.625 325 12573.02 80.58 55128.60 88888.00 2009-11-21 14:25:28.750 325 12573.02 80.58 55128.60 88888.00 2009-11-21 14:25:28.875 325 12573.08 80.55 55128.57 88888.00 2009-11-21 14:25:29.000 325 12573.10 80.58 55128.60 88888.00 2009-11-21 14:25:29.125 325 12573.05 80.58 55128.60 88888.00 2009-11-21 14:25:29.250 325 12572.95 80.58 55128.62 88888.00 2009-11-21 14:25:29.375 325 12572.98 80.58 55128.62 88888.00 2009-11-21 14:25:29.500 325 12573.02 80.60 55128.62 88888.00 2009-11-21 14:25:29.625 325 12573.05 80.60 55128.62 88888.00 2009-11-21 14:25:29.750 325 12573.02 80.60 55128.62 88888.00 2009-11-21 14:25:29.875 325 12572.95 80.60 55128.65 88888.00 2009-11-21 14:25:30.000 325 12572.92 80.58 55128.62 88888.00 2009-11-21 14:25:30.125 325 12572.95 80.55 55128.65 88888.00 2009-11-21 14:25:30.250 325 12572.92 80.53 55128.62 88888.00 2009-11-21 14:25:30.375 325 12572.95 80.55 55128.62 88888.00 2009-11-21 14:25:30.500 325 12572.98 80.55 55128.60 88888.00 2009-11-21 14:25:30.625 325 12573.02 80.55 55128.60 88888.00 2009-11-21 14:25:30.750 325 12573.02 80.58 55128.62 88888.00 2009-11-21 14:25:30.875 325 12572.95 80.60 55128.60 88888.00 2009-11-21 14:25:31.000 325 12572.92 80.58 55128.60 88888.00 2009-11-21 14:25:31.125 325 12572.90 80.55 55128.62 88888.00 2009-11-21 14:25:31.250 325 12572.88 80.58 55128.62 88888.00 2009-11-21 14:25:31.375 325 12572.88 80.58 55128.62 88888.00 2009-11-21 14:25:31.500 325 12572.85 80.60 55128.62 88888.00 2009-11-21 14:25:31.625 325 12572.88 80.58 55128.65 88888.00 2009-11-21 14:25:31.750 325 12572.95 80.55 55128.68 88888.00 2009-11-21 14:25:31.875 325 12572.98 80.58 55128.62 88888.00 2009-11-21 14:25:32.000 325 12572.92 80.58 55128.62 88888.00 2009-11-21 14:25:32.125 325 12572.95 80.55 55128.65 88888.00 2009-11-21 14:25:32.250 325 12572.95 80.50 55128.62 88888.00 2009-11-21 14:25:32.375 325 12573.00 80.53 55128.65 88888.00 2009-11-21 14:25:32.500 325 12573.00 80.53 55128.62 88888.00 2009-11-21 14:25:32.625 325 12572.98 80.55 55128.62 88888.00 2009-11-21 14:25:32.750 325 12572.98 80.55 55128.62 88888.00 2009-11-21 14:25:32.875 325 12573.00 80.55 55128.62 88888.00 2009-11-21 14:25:33.000 325 12573.00 80.53 55128.62 88888.00 2009-11-21 14:25:33.125 325 12572.98 80.55 55128.62 88888.00 2009-11-21 14:25:33.250 325 12573.00 80.53 55128.62 88888.00 2009-11-21 14:25:33.375 325 12573.02 80.53 55128.62 88888.00 2009-11-21 14:25:33.500 325 12572.98 80.55 55128.65 88888.00 2009-11-21 14:25:33.625 325 12572.98 80.55 55128.68 88888.00 2009-11-21 14:25:33.750 325 12573.00 80.53 55128.65 88888.00 2009-11-21 14:25:33.875 325 12573.00 80.53 55128.65 88888.00 2009-11-21 14:25:34.000 325 12573.00 80.53 55128.62 88888.00 2009-11-21 14:25:34.125 325 12573.05 80.53 55128.62 88888.00 2009-11-21 14:25:34.250 325 12573.02 80.50 55128.68 88888.00 2009-11-21 14:25:34.375 325 12573.05 80.53 55128.68 88888.00 2009-11-21 14:25:34.500 325 12573.00 80.53 55128.68 88888.00 2009-11-21 14:25:34.625 325 12573.00 80.50 55128.62 88888.00 2009-11-21 14:25:34.750 325 12573.00 80.50 55128.62 88888.00 2009-11-21 14:25:34.875 325 12572.98 80.53 55128.65 88888.00 2009-11-21 14:25:35.000 325 12573.00 80.53 55128.68 88888.00 2009-11-21 14:25:35.125 325 12573.02 80.50 55128.68 88888.00 2009-11-21 14:25:35.250 325 12572.98 80.47 55128.68 88888.00 2009-11-21 14:25:35.375 325 12573.02 80.50 55128.68 88888.00 2009-11-21 14:25:35.500 325 12573.02 80.53 55128.68 88888.00 2009-11-21 14:25:35.625 325 12572.98 80.50 55128.68 88888.00 2009-11-21 14:25:35.750 325 12572.95 80.50 55128.68 88888.00 2009-11-21 14:25:35.875 325 12572.95 80.50 55128.70 88888.00 2009-11-21 14:25:36.000 325 12572.92 80.50 55128.70 88888.00 2009-11-21 14:25:36.125 325 12572.95 80.50 55128.70 88888.00 2009-11-21 14:25:36.250 325 12572.90 80.47 55128.68 88888.00 2009-11-21 14:25:36.375 325 12572.95 80.47 55128.70 88888.00 2009-11-21 14:25:36.500 325 12572.98 80.50 55128.70 88888.00 2009-11-21 14:25:36.625 325 12572.90 80.53 55128.65 88888.00 2009-11-21 14:25:36.750 325 12572.85 80.47 55128.62 88888.00 2009-11-21 14:25:36.875 325 12572.83 80.50 55128.68 88888.00 2009-11-21 14:25:37.000 325 12572.85 80.53 55128.65 88888.00 2009-11-21 14:25:37.125 325 12572.88 80.53 55128.68 88888.00 2009-11-21 14:25:37.250 325 12572.92 80.53 55128.70 88888.00 2009-11-21 14:25:37.375 325 12572.95 80.55 55128.70 88888.00 2009-11-21 14:25:37.500 325 12572.85 80.53 55128.68 88888.00 2009-11-21 14:25:37.625 325 12572.85 80.55 55128.68 88888.00 2009-11-21 14:25:37.750 325 12572.85 80.55 55128.70 88888.00 2009-11-21 14:25:37.875 325 12572.80 80.53 55128.70 88888.00 2009-11-21 14:25:38.000 325 12572.80 80.53 55128.70 88888.00 2009-11-21 14:25:38.125 325 12572.85 80.53 55128.70 88888.00 2009-11-21 14:25:38.250 325 12572.85 80.50 55128.72 88888.00 2009-11-21 14:25:38.375 325 12572.90 80.53 55128.72 88888.00 2009-11-21 14:25:38.500 325 12572.88 80.55 55128.72 88888.00 2009-11-21 14:25:38.625 325 12572.85 80.55 55128.72 88888.00 2009-11-21 14:25:38.750 325 12572.83 80.55 55128.70 88888.00 2009-11-21 14:25:38.875 325 12572.83 80.53 55128.70 88888.00 2009-11-21 14:25:39.000 325 12572.80 80.50 55128.68 88888.00 2009-11-21 14:25:39.125 325 12572.77 80.53 55128.68 88888.00 2009-11-21 14:25:39.250 325 12572.75 80.55 55128.70 88888.00 2009-11-21 14:25:39.375 325 12572.83 80.53 55128.70 88888.00 2009-11-21 14:25:39.500 325 12572.88 80.50 55128.70 88888.00 2009-11-21 14:25:39.625 325 12572.85 80.50 55128.70 88888.00 2009-11-21 14:25:39.750 325 12572.80 80.50 55128.70 88888.00 2009-11-21 14:25:39.875 325 12572.73 80.53 55128.75 88888.00 2009-11-21 14:25:40.000 325 12572.75 80.50 55128.72 88888.00 2009-11-21 14:25:40.125 325 12572.80 80.50 55128.70 88888.00 2009-11-21 14:25:40.250 325 12572.77 80.50 55128.72 88888.00 2009-11-21 14:25:40.375 325 12572.80 80.53 55128.70 88888.00 2009-11-21 14:25:40.500 325 12572.83 80.50 55128.68 88888.00 2009-11-21 14:25:40.625 325 12572.83 80.53 55128.70 88888.00 2009-11-21 14:25:40.750 325 12572.85 80.53 55128.70 88888.00 2009-11-21 14:25:40.875 325 12572.83 80.53 55128.70 88888.00 2009-11-21 14:25:41.000 325 12572.80 80.50 55128.70 88888.00 2009-11-21 14:25:41.125 325 12572.80 80.50 55128.70 88888.00 2009-11-21 14:25:41.250 325 12572.80 80.50 55128.70 88888.00 2009-11-21 14:25:41.375 325 12572.85 80.55 55128.70 88888.00 2009-11-21 14:25:41.500 325 12572.85 80.53 55128.70 88888.00 2009-11-21 14:25:41.625 325 12572.83 80.50 55128.70 88888.00 2009-11-21 14:25:41.750 325 12572.85 80.50 55128.70 88888.00 2009-11-21 14:25:41.875 325 12572.83 80.50 55128.70 88888.00 2009-11-21 14:25:42.000 325 12572.80 80.53 55128.70 88888.00 2009-11-21 14:25:42.125 325 12572.80 80.53 55128.70 88888.00 2009-11-21 14:25:42.250 325 12572.73 80.53 55128.70 88888.00 2009-11-21 14:25:42.375 325 12572.75 80.55 55128.72 88888.00 2009-11-21 14:25:42.500 325 12572.75 80.55 55128.72 88888.00 2009-11-21 14:25:42.625 325 12572.73 80.55 55128.70 88888.00 2009-11-21 14:25:42.750 325 12572.70 80.53 55128.72 88888.00 2009-11-21 14:25:42.875 325 12572.73 80.50 55128.75 88888.00 2009-11-21 14:25:43.000 325 12572.77 80.53 55128.72 88888.00 2009-11-21 14:25:43.125 325 12572.75 80.53 55128.75 88888.00 2009-11-21 14:25:43.250 325 12572.73 80.50 55128.75 88888.00 2009-11-21 14:25:43.375 325 12572.67 80.53 55128.72 88888.00 2009-11-21 14:25:43.500 325 12572.70 80.53 55128.70 88888.00 2009-11-21 14:25:43.625 325 12572.77 80.53 55128.72 88888.00 2009-11-21 14:25:43.750 325 12572.83 80.53 55128.72 88888.00 2009-11-21 14:25:43.875 325 12572.80 80.53 55128.75 88888.00 2009-11-21 14:25:44.000 325 12572.75 80.50 55128.72 88888.00 2009-11-21 14:25:44.125 325 12572.75 80.50 55128.70 88888.00 2009-11-21 14:25:44.250 325 12572.75 80.50 55128.72 88888.00 2009-11-21 14:25:44.375 325 12572.80 80.53 55128.72 88888.00 2009-11-21 14:25:44.500 325 12572.75 80.53 55128.72 88888.00 2009-11-21 14:25:44.625 325 12572.73 80.53 55128.72 88888.00 2009-11-21 14:25:44.750 325 12572.75 80.53 55128.72 88888.00 2009-11-21 14:25:44.875 325 12572.77 80.55 55128.72 88888.00 2009-11-21 14:25:45.000 325 12572.80 80.53 55128.72 88888.00 2009-11-21 14:25:45.125 325 12572.77 80.50 55128.75 88888.00 2009-11-21 14:25:45.250 325 12572.75 80.53 55128.75 88888.00 2009-11-21 14:25:45.375 325 12572.80 80.53 55128.75 88888.00 2009-11-21 14:25:45.500 325 12572.73 80.53 55128.75 88888.00 2009-11-21 14:25:45.625 325 12572.70 80.55 55128.78 88888.00 2009-11-21 14:25:45.750 325 12572.73 80.53 55128.75 88888.00 2009-11-21 14:25:45.875 325 12572.77 80.53 55128.75 88888.00 2009-11-21 14:25:46.000 325 12572.80 80.55 55128.75 88888.00 2009-11-21 14:25:46.125 325 12572.75 80.55 55128.75 88888.00 2009-11-21 14:25:46.250 325 12572.70 80.53 55128.78 88888.00 2009-11-21 14:25:46.375 325 12572.73 80.55 55128.75 88888.00 2009-11-21 14:25:46.500 325 12572.80 80.53 55128.75 88888.00 2009-11-21 14:25:46.625 325 12572.83 80.53 55128.72 88888.00 2009-11-21 14:25:46.750 325 12572.80 80.53 55128.75 88888.00 2009-11-21 14:25:46.875 325 12572.77 80.53 55128.72 88888.00 2009-11-21 14:25:47.000 325 12572.77 80.53 55128.72 88888.00 2009-11-21 14:25:47.125 325 12572.80 80.53 55128.70 88888.00 2009-11-21 14:25:47.250 325 12572.80 80.55 55128.72 88888.00 2009-11-21 14:25:47.375 325 12572.83 80.55 55128.72 88888.00 2009-11-21 14:25:47.500 325 12572.83 80.55 55128.72 88888.00 2009-11-21 14:25:47.625 325 12572.77 80.53 55128.72 88888.00 2009-11-21 14:25:47.750 325 12572.80 80.53 55128.72 88888.00 2009-11-21 14:25:47.875 325 12572.80 80.55 55128.72 88888.00 2009-11-21 14:25:48.000 325 12572.77 80.55 55128.75 88888.00 2009-11-21 14:25:48.125 325 12572.77 80.53 55128.78 88888.00 2009-11-21 14:25:48.250 325 12572.80 80.53 55128.75 88888.00 2009-11-21 14:25:48.375 325 12572.85 80.55 55128.72 88888.00 2009-11-21 14:25:48.500 325 12572.77 80.55 55128.75 88888.00 2009-11-21 14:25:48.625 325 12572.75 80.53 55128.72 88888.00 2009-11-21 14:25:48.750 325 12572.75 80.53 55128.75 88888.00 2009-11-21 14:25:48.875 325 12572.70 80.55 55128.75 88888.00 2009-11-21 14:25:49.000 325 12572.67 80.53 55128.72 88888.00 2009-11-21 14:25:49.125 325 12572.73 80.55 55128.72 88888.00 2009-11-21 14:25:49.250 325 12572.73 80.55 55128.70 88888.00 2009-11-21 14:25:49.375 325 12572.73 80.55 55128.68 88888.00 2009-11-21 14:25:49.500 325 12572.73 80.55 55128.68 88888.00 2009-11-21 14:25:49.625 325 12572.75 80.55 55128.70 88888.00 2009-11-21 14:25:49.750 325 12572.77 80.55 55128.72 88888.00 2009-11-21 14:25:49.875 325 12572.80 80.53 55128.78 88888.00 2009-11-21 14:25:50.000 325 12572.75 80.53 55128.75 88888.00 2009-11-21 14:25:50.125 325 12572.75 80.53 55128.78 88888.00 2009-11-21 14:25:50.250 325 12572.80 80.50 55128.75 88888.00 2009-11-21 14:25:50.375 325 12572.80 80.53 55128.75 88888.00 2009-11-21 14:25:50.500 325 12572.80 80.55 55128.78 88888.00 2009-11-21 14:25:50.625 325 12572.83 80.53 55128.78 88888.00 2009-11-21 14:25:50.750 325 12572.80 80.50 55128.78 88888.00 2009-11-21 14:25:50.875 325 12572.83 80.53 55128.78 88888.00 2009-11-21 14:25:51.000 325 12572.85 80.53 55128.78 88888.00 2009-11-21 14:25:51.125 325 12572.80 80.53 55128.78 88888.00 2009-11-21 14:25:51.250 325 12572.70 80.50 55128.78 88888.00 2009-11-21 14:25:51.375 325 12572.67 80.53 55128.78 88888.00 2009-11-21 14:25:51.500 325 12572.70 80.55 55128.78 88888.00 2009-11-21 14:25:51.625 325 12572.70 80.55 55128.78 88888.00 2009-11-21 14:25:51.750 325 12572.70 80.55 55128.75 88888.00 2009-11-21 14:25:51.875 325 12572.73 80.53 55128.75 88888.00 2009-11-21 14:25:52.000 325 12572.77 80.50 55128.72 88888.00 2009-11-21 14:25:52.125 325 12572.80 80.55 55128.72 88888.00 2009-11-21 14:25:52.250 325 12572.77 80.50 55128.72 88888.00 2009-11-21 14:25:52.375 325 12572.83 80.50 55128.72 88888.00 2009-11-21 14:25:52.500 325 12572.83 80.53 55128.72 88888.00 2009-11-21 14:25:52.625 325 12572.80 80.53 55128.72 88888.00 2009-11-21 14:25:52.750 325 12572.83 80.50 55128.72 88888.00 2009-11-21 14:25:52.875 325 12572.83 80.50 55128.75 88888.00 2009-11-21 14:25:53.000 325 12572.83 80.53 55128.75 88888.00 2009-11-21 14:25:53.125 325 12572.80 80.53 55128.75 88888.00 2009-11-21 14:25:53.250 325 12572.75 80.53 55128.78 88888.00 2009-11-21 14:25:53.375 325 12572.77 80.53 55128.78 88888.00 2009-11-21 14:25:53.500 325 12572.77 80.53 55128.78 88888.00 2009-11-21 14:25:53.625 325 12572.77 80.53 55128.78 88888.00 2009-11-21 14:25:53.750 325 12572.80 80.50 55128.78 88888.00 2009-11-21 14:25:53.875 325 12572.80 80.53 55128.75 88888.00 2009-11-21 14:25:54.000 325 12572.77 80.53 55128.75 88888.00 2009-11-21 14:25:54.125 325 12572.75 80.53 55128.75 88888.00 2009-11-21 14:25:54.250 325 12572.73 80.47 55128.78 88888.00 2009-11-21 14:25:54.375 325 12572.77 80.50 55128.78 88888.00 2009-11-21 14:25:54.500 325 12572.73 80.50 55128.78 88888.00 2009-11-21 14:25:54.625 325 12572.73 80.50 55128.75 88888.00 2009-11-21 14:25:54.750 325 12572.77 80.50 55128.75 88888.00 2009-11-21 14:25:54.875 325 12572.77 80.53 55128.78 88888.00 2009-11-21 14:25:55.000 325 12572.83 80.53 55128.75 88888.00 2009-11-21 14:25:55.125 325 12572.80 80.53 55128.75 88888.00 2009-11-21 14:25:55.250 325 12572.70 80.47 55128.78 88888.00 2009-11-21 14:25:55.375 325 12572.70 80.50 55128.75 88888.00 2009-11-21 14:25:55.500 325 12572.73 80.50 55128.75 88888.00 2009-11-21 14:25:55.625 325 12572.77 80.50 55128.78 88888.00 2009-11-21 14:25:55.750 325 12572.83 80.50 55128.78 88888.00 2009-11-21 14:25:55.875 325 12572.83 80.50 55128.80 88888.00 2009-11-21 14:25:56.000 325 12572.83 80.47 55128.80 88888.00 2009-11-21 14:25:56.125 325 12572.83 80.50 55128.78 88888.00 2009-11-21 14:25:56.250 325 12572.80 80.47 55128.78 88888.00 2009-11-21 14:25:56.375 325 12572.83 80.50 55128.78 88888.00 2009-11-21 14:25:56.500 325 12572.77 80.50 55128.75 88888.00 2009-11-21 14:25:56.625 325 12572.75 80.47 55128.75 88888.00 2009-11-21 14:25:56.750 325 12572.83 80.50 55128.78 88888.00 2009-11-21 14:25:56.875 325 12572.83 80.50 55128.75 88888.00 2009-11-21 14:25:57.000 325 12572.85 80.50 55128.72 88888.00 2009-11-21 14:25:57.125 325 12572.83 80.50 55128.72 88888.00 2009-11-21 14:25:57.250 325 12572.75 80.50 55128.78 88888.00 2009-11-21 14:25:57.375 325 12572.85 80.50 55128.78 88888.00 2009-11-21 14:25:57.500 325 12572.88 80.53 55128.75 88888.00 2009-11-21 14:25:57.625 325 12572.85 80.50 55128.75 88888.00 2009-11-21 14:25:57.750 325 12572.88 80.47 55128.75 88888.00 2009-11-21 14:25:57.875 325 12572.92 80.50 55128.75 88888.00 2009-11-21 14:25:58.000 325 12572.95 80.50 55128.75 88888.00 2009-11-21 14:25:58.125 325 12572.95 80.50 55128.78 88888.00 2009-11-21 14:25:58.250 325 12572.90 80.45 55128.80 88888.00 2009-11-21 14:25:58.375 325 12572.92 80.47 55128.80 88888.00 2009-11-21 14:25:58.500 325 12572.90 80.47 55128.78 88888.00 2009-11-21 14:25:58.625 325 12572.90 80.47 55128.78 88888.00 2009-11-21 14:25:58.750 325 12572.90 80.47 55128.80 88888.00 2009-11-21 14:25:58.875 325 12572.88 80.50 55128.75 88888.00 2009-11-21 14:25:59.000 325 12571.25 81.03 55128.28 88888.00 2009-11-21 14:25:59.125 325 12571.27 81.03 55128.30 88888.00 2009-11-21 14:25:59.250 325 12571.33 81.03 55128.28 88888.00 2009-11-21 14:25:59.375 325 12571.35 81.03 55128.28 88888.00 2009-11-21 14:25:59.500 325 12571.30 81.03 55128.28 88888.00 2009-11-21 14:25:59.625 325 12571.25 81.03 55128.28 88888.00 2009-11-21 14:25:59.750 325 12571.30 81.03 55128.28 88888.00 2009-11-21 14:25:59.875 325 12571.33 81.03 55128.30 88888.00 2009-11-21 14:26:00.000 325 12572.92 80.47 55128.75 88888.00 2009-11-21 14:26:00.125 325 12572.98 80.47 55128.75 88888.00 2009-11-21 14:26:00.250 325 12572.98 80.47 55128.75 88888.00 2009-11-21 14:26:00.375 325 12572.95 80.47 55128.75 88888.00 2009-11-21 14:26:00.500 325 12572.95 80.47 55128.75 88888.00 2009-11-21 14:26:00.625 325 12572.95 80.47 55128.78 88888.00 2009-11-21 14:26:00.750 325 12572.95 80.47 55128.75 88888.00 2009-11-21 14:26:00.875 325 12572.92 80.47 55128.75 88888.00 2009-11-21 14:26:01.000 325 12572.90 80.47 55128.75 88888.00 2009-11-21 14:26:01.125 325 12572.88 80.45 55128.75 88888.00 2009-11-21 14:26:01.250 325 12572.90 80.45 55128.78 88888.00 2009-11-21 14:26:01.375 325 12572.95 80.45 55128.78 88888.00 2009-11-21 14:26:01.500 325 12572.98 80.45 55128.78 88888.00 2009-11-21 14:26:01.625 325 12572.95 80.45 55128.78 88888.00 2009-11-21 14:26:01.750 325 12572.95 80.47 55128.78 88888.00 2009-11-21 14:26:01.875 325 12572.92 80.47 55128.78 88888.00 2009-11-21 14:26:02.000 325 12572.90 80.45 55128.78 88888.00 2009-11-21 14:26:02.125 325 12572.92 80.45 55128.80 88888.00 2009-11-21 14:26:02.250 325 12572.95 80.45 55128.78 88888.00 2009-11-21 14:26:02.375 325 12572.98 80.47 55128.80 88888.00 2009-11-21 14:26:02.500 325 12573.02 80.45 55128.78 88888.00 2009-11-21 14:26:02.625 325 12573.08 80.45 55128.75 88888.00 2009-11-21 14:26:02.750 325 12573.05 80.45 55128.75 88888.00 2009-11-21 14:26:02.875 325 12573.00 80.42 55128.78 88888.00 2009-11-21 14:26:03.000 325 12573.05 80.42 55128.78 88888.00 2009-11-21 14:26:03.125 325 12573.02 80.42 55128.80 88888.00 2009-11-21 14:26:03.250 325 12572.98 80.40 55128.80 88888.00 2009-11-21 14:26:03.375 325 12572.95 80.42 55128.80 88888.00 2009-11-21 14:26:03.500 325 12572.88 80.42 55128.78 88888.00 2009-11-21 14:26:03.625 325 12572.85 80.42 55128.80 88888.00 2009-11-21 14:26:03.750 325 12572.85 80.45 55128.80 88888.00 2009-11-21 14:26:03.875 325 12572.90 80.42 55128.78 88888.00 2009-11-21 14:26:04.000 325 12572.98 80.40 55128.78 88888.00 2009-11-21 14:26:04.125 325 12572.95 80.42 55128.78 88888.00 2009-11-21 14:26:04.250 325 12572.90 80.40 55128.80 88888.00 2009-11-21 14:26:04.375 325 12572.92 80.42 55128.80 88888.00 2009-11-21 14:26:04.500 325 12572.98 80.42 55128.80 88888.00 2009-11-21 14:26:04.625 325 12573.05 80.42 55128.80 88888.00 2009-11-21 14:26:04.750 325 12573.02 80.42 55128.80 88888.00 2009-11-21 14:26:04.875 325 12572.95 80.42 55128.78 88888.00 2009-11-21 14:26:05.000 325 12572.98 80.42 55128.80 88888.00 2009-11-21 14:26:05.125 325 12573.02 80.42 55128.80 88888.00 2009-11-21 14:26:05.250 325 12572.98 80.40 55128.80 88888.00 2009-11-21 14:26:05.375 325 12573.00 80.40 55128.78 88888.00 2009-11-21 14:26:05.500 325 12573.00 80.40 55128.78 88888.00 2009-11-21 14:26:05.625 325 12573.02 80.42 55128.82 88888.00 2009-11-21 14:26:05.750 325 12573.05 80.42 55128.82 88888.00 2009-11-21 14:26:05.875 325 12573.05 80.40 55128.80 88888.00 2009-11-21 14:26:06.000 325 12573.05 80.38 55128.80 88888.00 2009-11-21 14:26:06.125 325 12573.05 80.38 55128.82 88888.00 2009-11-21 14:26:06.250 325 12573.02 80.38 55128.82 88888.00 2009-11-21 14:26:06.375 325 12573.08 80.40 55128.82 88888.00 2009-11-21 14:26:06.500 325 12573.08 80.40 55128.80 88888.00 2009-11-21 14:26:06.625 325 12573.08 80.40 55128.80 88888.00 2009-11-21 14:26:06.750 325 12573.08 80.40 55128.80 88888.00 2009-11-21 14:26:06.875 325 12573.08 80.38 55128.78 88888.00 2009-11-21 14:26:07.000 325 12573.02 80.38 55128.80 88888.00 2009-11-21 14:26:07.125 325 12573.00 80.38 55128.80 88888.00 2009-11-21 14:26:07.250 325 12573.02 80.38 55128.78 88888.00 2009-11-21 14:26:07.375 325 12573.08 80.38 55128.78 88888.00 2009-11-21 14:26:07.500 325 12573.10 80.38 55128.80 88888.00 2009-11-21 14:26:07.625 325 12573.05 80.38 55128.80 88888.00 2009-11-21 14:26:07.750 325 12573.02 80.38 55128.80 88888.00 2009-11-21 14:26:07.875 325 12573.00 80.38 55128.78 88888.00 2009-11-21 14:26:08.000 325 12573.05 80.40 55128.78 88888.00 2009-11-21 14:26:08.125 325 12573.15 80.40 55128.78 88888.00 2009-11-21 14:26:08.250 325 12573.08 80.35 55128.82 88888.00 2009-11-21 14:26:08.375 325 12573.02 80.40 55128.82 88888.00 2009-11-21 14:26:08.500 325 12573.02 80.38 55128.82 88888.00 2009-11-21 14:26:08.625 325 12573.08 80.35 55128.80 88888.00 2009-11-21 14:26:08.750 325 12573.05 80.35 55128.80 88888.00 2009-11-21 14:26:08.875 325 12573.08 80.38 55128.80 88888.00 2009-11-21 14:26:09.000 325 12573.05 80.38 55128.80 88888.00 2009-11-21 14:26:09.125 325 12573.00 80.38 55128.82 88888.00 2009-11-21 14:26:09.250 325 12573.00 80.35 55128.82 88888.00 2009-11-21 14:26:09.375 325 12573.02 80.35 55128.82 88888.00 2009-11-21 14:26:09.500 325 12573.00 80.38 55128.80 88888.00 2009-11-21 14:26:09.625 325 12573.02 80.38 55128.85 88888.00 2009-11-21 14:26:09.750 325 12573.05 80.40 55128.82 88888.00 2009-11-21 14:26:09.875 325 12573.05 80.38 55128.82 88888.00 2009-11-21 14:26:10.000 325 12573.02 80.38 55128.82 88888.00 2009-11-21 14:26:10.125 325 12573.00 80.35 55128.80 88888.00 2009-11-21 14:26:10.250 325 12573.00 80.38 55128.82 88888.00 2009-11-21 14:26:10.375 325 12573.08 80.38 55128.80 88888.00 2009-11-21 14:26:10.500 325 12573.08 80.35 55128.80 88888.00 2009-11-21 14:26:10.625 325 12573.08 80.38 55128.80 88888.00 2009-11-21 14:26:10.750 325 12573.02 80.38 55128.82 88888.00 2009-11-21 14:26:10.875 325 12573.02 80.38 55128.82 88888.00 2009-11-21 14:26:11.000 325 12573.05 80.38 55128.80 88888.00 2009-11-21 14:26:11.125 325 12573.02 80.35 55128.80 88888.00 2009-11-21 14:26:11.250 325 12573.00 80.35 55128.82 88888.00 2009-11-21 14:26:11.375 325 12573.08 80.38 55128.80 88888.00 2009-11-21 14:26:11.500 325 12573.08 80.35 55128.80 88888.00 2009-11-21 14:26:11.625 325 12573.02 80.33 55128.80 88888.00 2009-11-21 14:26:11.750 325 12573.02 80.33 55128.82 88888.00 2009-11-21 14:26:11.875 325 12572.98 80.35 55128.82 88888.00 2009-11-21 14:26:12.000 325 12573.05 80.38 55128.80 88888.00 2009-11-21 14:26:12.125 325 12573.08 80.38 55128.82 88888.00 2009-11-21 14:26:12.250 325 12573.10 80.33 55128.82 88888.00 2009-11-21 14:26:12.375 325 12573.10 80.35 55128.82 88888.00 2009-11-21 14:26:12.500 325 12573.02 80.35 55128.82 88888.00 2009-11-21 14:26:12.625 325 12573.05 80.35 55128.82 88888.00 2009-11-21 14:26:12.750 325 12573.08 80.35 55128.80 88888.00 2009-11-21 14:26:12.875 325 12573.00 80.33 55128.80 88888.00 2009-11-21 14:26:13.000 325 12572.98 80.33 55128.82 88888.00 2009-11-21 14:26:13.125 325 12572.92 80.35 55128.82 88888.00 2009-11-21 14:26:13.250 325 12572.98 80.33 55128.82 88888.00 2009-11-21 14:26:13.375 325 12573.08 80.30 55128.80 88888.00 2009-11-21 14:26:13.500 325 12573.05 80.33 55128.82 88888.00 2009-11-21 14:26:13.625 325 12573.02 80.35 55128.82 88888.00 2009-11-21 14:26:13.750 325 12573.02 80.35 55128.85 88888.00 2009-11-21 14:26:13.875 325 12573.12 80.30 55128.82 88888.00 2009-11-21 14:26:14.000 325 12573.15 80.30 55128.82 88888.00 2009-11-21 14:26:14.125 325 12573.08 80.30 55128.82 88888.00 2009-11-21 14:26:14.250 325 12572.98 80.30 55128.85 88888.00 2009-11-21 14:26:14.375 325 12573.02 80.35 55128.85 88888.00 2009-11-21 14:26:14.500 325 12573.02 80.35 55128.85 88888.00 2009-11-21 14:26:14.625 325 12573.00 80.33 55128.82 88888.00 2009-11-21 14:26:14.750 325 12572.95 80.33 55128.82 88888.00 2009-11-21 14:26:14.875 325 12572.90 80.33 55128.85 88888.00 2009-11-21 14:26:15.000 325 12572.95 80.30 55128.85 88888.00 2009-11-21 14:26:15.125 325 12572.98 80.33 55128.82 88888.00 2009-11-21 14:26:15.250 325 12572.95 80.33 55128.85 88888.00 2009-11-21 14:26:15.375 325 12573.05 80.35 55128.85 88888.00 2009-11-21 14:26:15.500 325 12573.10 80.33 55128.88 88888.00 2009-11-21 14:26:15.625 325 12573.10 80.33 55128.85 88888.00 2009-11-21 14:26:15.750 325 12573.05 80.33 55128.82 88888.00 2009-11-21 14:26:15.875 325 12573.00 80.33 55128.82 88888.00 2009-11-21 14:26:16.000 325 12573.00 80.33 55128.85 88888.00 2009-11-21 14:26:16.125 325 12573.05 80.33 55128.85 88888.00 2009-11-21 14:26:16.250 325 12573.05 80.30 55128.85 88888.00 2009-11-21 14:26:16.375 325 12573.12 80.30 55128.82 88888.00 2009-11-21 14:26:16.500 325 12573.10 80.33 55128.82 88888.00 2009-11-21 14:26:16.625 325 12573.00 80.33 55128.82 88888.00 2009-11-21 14:26:16.750 325 12573.02 80.33 55128.82 88888.00 2009-11-21 14:26:16.875 325 12573.05 80.30 55128.85 88888.00 2009-11-21 14:26:17.000 325 12573.02 80.30 55128.85 88888.00 2009-11-21 14:26:17.125 325 12573.08 80.30 55128.85 88888.00 2009-11-21 14:26:17.250 325 12573.02 80.30 55128.85 88888.00 2009-11-21 14:26:17.375 325 12573.05 80.30 55128.82 88888.00 2009-11-21 14:26:17.500 325 12573.02 80.30 55128.85 88888.00 2009-11-21 14:26:17.625 325 12573.00 80.30 55128.88 88888.00 2009-11-21 14:26:17.750 325 12573.05 80.30 55128.88 88888.00 2009-11-21 14:26:17.875 325 12573.08 80.33 55128.88 88888.00 2009-11-21 14:26:18.000 325 12573.08 80.30 55128.90 88888.00 2009-11-21 14:26:18.125 325 12573.10 80.33 55128.90 88888.00 2009-11-21 14:26:18.250 325 12573.10 80.28 55128.88 88888.00 2009-11-21 14:26:18.375 325 12573.15 80.30 55128.90 88888.00 2009-11-21 14:26:18.500 325 12573.12 80.33 55128.90 88888.00 2009-11-21 14:26:18.625 325 12573.05 80.30 55128.88 88888.00 2009-11-21 14:26:18.750 325 12573.05 80.28 55128.88 88888.00 2009-11-21 14:26:18.875 325 12573.02 80.30 55128.85 88888.00 2009-11-21 14:26:19.000 325 12572.92 80.30 55128.82 88888.00 2009-11-21 14:26:19.125 325 12572.95 80.30 55128.85 88888.00 2009-11-21 14:26:19.250 325 12573.00 80.25 55128.88 88888.00 2009-11-21 14:26:19.375 325 12573.08 80.28 55128.85 88888.00 2009-11-21 14:26:19.500 325 12573.12 80.28 55128.85 88888.00 2009-11-21 14:26:19.625 325 12573.08 80.30 55128.88 88888.00 2009-11-21 14:26:19.750 325 12573.05 80.33 55128.88 88888.00 2009-11-21 14:26:19.875 325 12573.05 80.28 55128.85 88888.00 2009-11-21 14:26:20.000 325 12573.08 80.30 55128.82 88888.00 2009-11-21 14:26:20.125 325 12573.12 80.30 55128.82 88888.00 2009-11-21 14:26:20.250 325 12573.12 80.28 55128.85 88888.00 2009-11-21 14:26:20.375 325 12573.17 80.30 55128.85 88888.00 2009-11-21 14:26:20.500 325 12573.12 80.28 55128.85 88888.00 2009-11-21 14:26:20.625 325 12573.10 80.28 55128.85 88888.00 2009-11-21 14:26:20.750 325 12573.08 80.28 55128.82 88888.00 2009-11-21 14:26:20.875 325 12573.00 80.28 55128.82 88888.00 2009-11-21 14:26:21.000 325 12572.95 80.25 55128.85 88888.00 2009-11-21 14:26:21.125 325 12573.02 80.25 55128.85 88888.00 2009-11-21 14:26:21.250 325 12573.02 80.25 55128.85 88888.00 2009-11-21 14:26:21.375 325 12573.02 80.25 55128.82 88888.00 2009-11-21 14:26:21.500 325 12573.00 80.25 55128.82 88888.00 2009-11-21 14:26:21.625 325 12573.02 80.25 55128.85 88888.00 2009-11-21 14:26:21.750 325 12573.02 80.25 55128.82 88888.00 2009-11-21 14:26:21.875 325 12573.02 80.25 55128.82 88888.00 2009-11-21 14:26:22.000 325 12573.05 80.22 55128.85 88888.00 2009-11-21 14:26:22.125 325 12573.02 80.25 55128.85 88888.00 2009-11-21 14:26:22.250 325 12572.98 80.25 55128.85 88888.00 2009-11-21 14:26:22.375 325 12572.98 80.25 55128.82 88888.00 2009-11-21 14:26:22.500 325 12572.92 80.25 55128.85 88888.00 2009-11-21 14:26:22.625 325 12572.95 80.22 55128.88 88888.00 2009-11-21 14:26:22.750 325 12572.98 80.22 55128.88 88888.00 2009-11-21 14:26:22.875 325 12573.05 80.22 55128.85 88888.00 2009-11-21 14:26:23.000 325 12573.08 80.28 55128.88 88888.00 2009-11-21 14:26:23.125 325 12573.08 80.28 55128.90 88888.00 2009-11-21 14:26:23.250 325 12572.98 80.22 55128.85 88888.00 2009-11-21 14:26:23.375 325 12572.95 80.22 55128.82 88888.00 2009-11-21 14:26:23.500 325 12572.98 80.20 55128.82 88888.00 2009-11-21 14:26:23.625 325 12572.98 80.25 55128.85 88888.00 2009-11-21 14:26:23.750 325 12572.95 80.25 55128.88 88888.00 2009-11-21 14:26:23.875 325 12572.95 80.22 55128.88 88888.00 2009-11-21 14:26:24.000 325 12573.00 80.25 55128.85 88888.00 2009-11-21 14:26:24.125 325 12573.00 80.25 55128.85 88888.00 2009-11-21 14:26:24.250 325 12572.95 80.25 55128.85 88888.00 2009-11-21 14:26:24.375 325 12572.98 80.25 55128.85 88888.00 2009-11-21 14:26:24.500 325 12572.98 80.25 55128.85 88888.00 2009-11-21 14:26:24.625 325 12573.02 80.25 55128.85 88888.00 2009-11-21 14:26:24.750 325 12573.02 80.25 55128.88 88888.00 2009-11-21 14:26:24.875 325 12573.00 80.28 55128.88 88888.00 2009-11-21 14:26:25.000 325 12573.00 80.25 55128.85 88888.00 2009-11-21 14:26:25.125 325 12572.95 80.22 55128.85 88888.00 2009-11-21 14:26:25.250 325 12572.90 80.22 55128.88 88888.00 2009-11-21 14:26:25.375 325 12572.95 80.22 55128.88 88888.00 2009-11-21 14:26:25.500 325 12572.95 80.22 55128.88 88888.00 2009-11-21 14:26:25.625 325 12572.95 80.22 55128.88 88888.00 2009-11-21 14:26:25.750 325 12572.98 80.25 55128.85 88888.00 2009-11-21 14:26:25.875 325 12572.92 80.22 55128.88 88888.00 2009-11-21 14:26:26.000 325 12572.95 80.22 55128.85 88888.00 2009-11-21 14:26:26.125 325 12572.95 80.22 55128.88 88888.00 2009-11-21 14:26:26.250 325 12572.95 80.22 55128.90 88888.00 2009-11-21 14:26:26.375 325 12572.92 80.22 55128.88 88888.00 2009-11-21 14:26:26.500 325 12572.95 80.22 55128.85 88888.00 2009-11-21 14:26:26.625 325 12572.95 80.20 55128.85 88888.00 2009-11-21 14:26:26.750 325 12572.95 80.20 55128.88 88888.00 2009-11-21 14:26:26.875 325 12572.92 80.20 55128.88 88888.00 2009-11-21 14:26:27.000 325 12572.95 80.22 55128.93 88888.00 2009-11-21 14:26:27.125 325 12572.92 80.22 55128.90 88888.00 2009-11-21 14:26:27.250 325 12572.92 80.22 55128.90 88888.00 2009-11-21 14:26:27.375 325 12572.98 80.20 55128.90 88888.00 2009-11-21 14:26:27.500 325 12572.95 80.22 55128.85 88888.00 2009-11-21 14:26:27.625 325 12572.98 80.25 55128.85 88888.00 2009-11-21 14:26:27.750 325 12572.98 80.25 55128.85 88888.00 2009-11-21 14:26:27.875 325 12572.95 80.25 55128.90 88888.00 2009-11-21 14:26:28.000 325 12572.92 80.25 55128.88 88888.00 2009-11-21 14:26:28.125 325 12572.98 80.22 55128.88 88888.00 2009-11-21 14:26:28.250 325 12572.95 80.20 55128.85 88888.00 2009-11-21 14:26:28.375 325 12572.92 80.25 55128.88 88888.00 2009-11-21 14:26:28.500 325 12572.90 80.25 55128.88 88888.00 2009-11-21 14:26:28.625 325 12572.88 80.25 55128.85 88888.00 2009-11-21 14:26:28.750 325 12572.88 80.25 55128.88 88888.00 2009-11-21 14:26:28.875 325 12572.88 80.22 55128.90 88888.00 2009-11-21 14:26:29.000 325 12572.83 80.22 55128.85 88888.00 2009-11-21 14:26:29.125 325 12572.83 80.25 55128.88 88888.00 2009-11-21 14:26:29.250 325 12572.80 80.20 55128.90 88888.00 2009-11-21 14:26:29.375 325 12572.88 80.20 55128.88 88888.00 2009-11-21 14:26:29.500 325 12572.98 80.22 55128.88 88888.00 2009-11-21 14:26:29.625 325 12572.98 80.22 55128.90 88888.00 2009-11-21 14:26:29.750 325 12572.98 80.22 55128.93 88888.00 2009-11-21 14:26:29.875 325 12572.98 80.20 55128.93 88888.00 2009-11-21 14:26:30.000 325 12573.05 80.20 55128.88 88888.00 2009-11-21 14:26:30.125 325 12573.08 80.20 55128.88 88888.00 2009-11-21 14:26:30.250 325 12572.98 80.20 55128.90 88888.00 2009-11-21 14:26:30.375 325 12572.95 80.20 55128.88 88888.00 2009-11-21 14:26:30.500 325 12572.98 80.20 55128.88 88888.00 2009-11-21 14:26:30.625 325 12573.00 80.20 55128.88 88888.00 2009-11-21 14:26:30.750 325 12573.02 80.22 55128.88 88888.00 2009-11-21 14:26:30.875 325 12573.02 80.20 55128.90 88888.00 2009-11-21 14:26:31.000 325 12572.98 80.20 55128.90 88888.00 2009-11-21 14:26:31.125 325 12572.92 80.22 55128.90 88888.00 2009-11-21 14:26:31.250 325 12572.85 80.20 55128.90 88888.00 2009-11-21 14:26:31.375 325 12572.90 80.20 55128.90 88888.00 2009-11-21 14:26:31.500 325 12572.88 80.20 55128.90 88888.00 2009-11-21 14:26:31.625 325 12572.90 80.20 55128.93 88888.00 2009-11-21 14:26:31.750 325 12572.95 80.22 55128.93 88888.00 2009-11-21 14:26:31.875 325 12572.95 80.25 55128.90 88888.00 2009-11-21 14:26:32.000 325 12572.90 80.22 55128.90 88888.00 2009-11-21 14:26:32.125 325 12572.90 80.20 55128.90 88888.00 2009-11-21 14:26:32.250 325 12572.90 80.20 55128.90 88888.00 2009-11-21 14:26:32.375 325 12572.90 80.22 55128.90 88888.00 2009-11-21 14:26:32.500 325 12572.83 80.22 55128.88 88888.00 2009-11-21 14:26:32.625 325 12572.83 80.20 55128.88 88888.00 2009-11-21 14:26:32.750 325 12572.92 80.22 55128.88 88888.00 2009-11-21 14:26:32.875 325 12572.98 80.20 55128.88 88888.00 2009-11-21 14:26:33.000 325 12572.95 80.17 55128.90 88888.00 2009-11-21 14:26:33.125 325 12573.00 80.17 55128.88 88888.00 2009-11-21 14:26:33.250 325 12572.98 80.17 55128.90 88888.00 2009-11-21 14:26:33.375 325 12572.90 80.17 55128.88 88888.00 2009-11-21 14:26:33.500 325 12572.90 80.20 55128.88 88888.00 2009-11-21 14:26:33.625 325 12572.95 80.20 55128.90 88888.00 2009-11-21 14:26:33.750 325 12572.98 80.20 55128.90 88888.00 2009-11-21 14:26:33.875 325 12572.95 80.20 55128.90 88888.00 2009-11-21 14:26:34.000 325 12572.92 80.20 55128.90 88888.00 2009-11-21 14:26:34.125 325 12572.90 80.20 55128.90 88888.00 2009-11-21 14:26:34.250 325 12572.90 80.17 55128.88 88888.00 2009-11-21 14:26:34.375 325 12573.02 80.20 55128.90 88888.00 2009-11-21 14:26:34.500 325 12573.05 80.20 55128.93 88888.00 2009-11-21 14:26:34.625 325 12573.08 80.20 55128.93 88888.00 2009-11-21 14:26:34.750 325 12573.00 80.17 55128.90 88888.00 2009-11-21 14:26:34.875 325 12572.95 80.20 55128.88 88888.00 2009-11-21 14:26:35.000 325 12572.95 80.20 55128.88 88888.00 2009-11-21 14:26:35.125 325 12572.95 80.22 55128.90 88888.00 2009-11-21 14:26:35.250 325 12572.90 80.22 55128.90 88888.00 2009-11-21 14:26:35.375 325 12572.92 80.22 55128.88 88888.00 2009-11-21 14:26:35.500 325 12572.95 80.22 55128.88 88888.00 2009-11-21 14:26:35.625 325 12573.00 80.20 55128.90 88888.00 2009-11-21 14:26:35.750 325 12572.98 80.20 55128.88 88888.00 2009-11-21 14:26:35.875 325 12572.90 80.20 55128.90 88888.00 2009-11-21 14:26:36.000 325 12572.92 80.20 55128.93 88888.00 2009-11-21 14:26:36.125 325 12573.00 80.20 55128.90 88888.00 2009-11-21 14:26:36.250 325 12572.98 80.20 55128.90 88888.00 2009-11-21 14:26:36.375 325 12573.05 80.20 55128.90 88888.00 2009-11-21 14:26:36.500 325 12573.02 80.20 55128.90 88888.00 2009-11-21 14:26:36.625 325 12572.95 80.20 55128.90 88888.00 2009-11-21 14:26:36.750 325 12572.95 80.20 55128.93 88888.00 2009-11-21 14:26:36.875 325 12572.95 80.17 55128.95 88888.00 2009-11-21 14:26:37.000 325 12572.98 80.20 55128.93 88888.00 2009-11-21 14:26:37.125 325 12572.95 80.22 55128.90 88888.00 2009-11-21 14:26:37.250 325 12572.92 80.17 55128.90 88888.00 2009-11-21 14:26:37.375 325 12573.00 80.17 55128.88 88888.00 2009-11-21 14:26:37.500 325 12573.00 80.20 55128.88 88888.00 2009-11-21 14:26:37.625 325 12573.00 80.17 55128.90 88888.00 2009-11-21 14:26:37.750 325 12572.98 80.17 55128.90 88888.00 2009-11-21 14:26:37.875 325 12572.95 80.17 55128.90 88888.00 2009-11-21 14:26:38.000 325 12572.95 80.17 55128.90 88888.00 2009-11-21 14:26:38.125 325 12572.92 80.17 55128.93 88888.00 2009-11-21 14:26:38.250 325 12572.90 80.15 55128.93 88888.00 2009-11-21 14:26:38.375 325 12572.95 80.17 55128.90 88888.00 2009-11-21 14:26:38.500 325 12572.98 80.17 55128.90 88888.00 2009-11-21 14:26:38.625 325 12573.02 80.17 55128.88 88888.00 2009-11-21 14:26:38.750 325 12573.02 80.17 55128.90 88888.00 2009-11-21 14:26:38.875 325 12573.00 80.17 55128.90 88888.00 2009-11-21 14:26:39.000 325 12572.98 80.17 55128.90 88888.00 2009-11-21 14:26:39.125 325 12573.00 80.17 55128.90 88888.00 2009-11-21 14:26:39.250 325 12573.02 80.17 55128.90 88888.00 2009-11-21 14:26:39.375 325 12573.02 80.15 55128.90 88888.00 2009-11-21 14:26:39.500 325 12572.98 80.15 55128.93 88888.00 2009-11-21 14:26:39.625 325 12572.95 80.15 55128.90 88888.00 2009-11-21 14:26:39.750 325 12572.95 80.17 55128.88 88888.00 2009-11-21 14:26:39.875 325 12572.98 80.15 55128.90 88888.00 2009-11-21 14:26:40.000 325 12573.02 80.15 55128.93 88888.00 2009-11-21 14:26:40.125 325 12573.08 80.15 55128.95 88888.00 2009-11-21 14:26:40.250 325 12573.08 80.15 55128.93 88888.00 2009-11-21 14:26:40.375 325 12573.10 80.12 55128.90 88888.00 2009-11-21 14:26:40.500 325 12573.08 80.12 55128.90 88888.00 2009-11-21 14:26:40.625 325 12573.08 80.12 55128.90 88888.00 2009-11-21 14:26:40.750 325 12573.00 80.15 55128.90 88888.00 2009-11-21 14:26:40.875 325 12572.98 80.15 55128.90 88888.00 2009-11-21 14:26:41.000 325 12572.95 80.12 55128.93 88888.00 2009-11-21 14:26:41.125 325 12572.92 80.12 55128.95 88888.00 2009-11-21 14:26:41.250 325 12572.90 80.12 55128.95 88888.00 2009-11-21 14:26:41.375 325 12572.95 80.15 55128.93 88888.00 2009-11-21 14:26:41.500 325 12572.95 80.15 55128.95 88888.00 2009-11-21 14:26:41.625 325 12572.92 80.15 55128.95 88888.00 2009-11-21 14:26:41.750 325 12572.90 80.15 55128.95 88888.00 2009-11-21 14:26:41.875 325 12572.88 80.15 55128.93 88888.00 2009-11-21 14:26:42.000 325 12572.88 80.12 55128.95 88888.00 2009-11-21 14:26:42.125 325 12572.88 80.12 55128.97 88888.00 2009-11-21 14:26:42.250 325 12572.85 80.12 55128.95 88888.00 2009-11-21 14:26:42.375 325 12572.92 80.12 55128.95 88888.00 2009-11-21 14:26:42.500 325 12572.92 80.12 55128.95 88888.00 2009-11-21 14:26:42.625 325 12573.00 80.12 55128.93 88888.00 2009-11-21 14:26:42.750 325 12573.00 80.12 55128.93 88888.00 2009-11-21 14:26:42.875 325 12573.00 80.12 55128.93 88888.00 2009-11-21 14:26:43.000 325 12573.05 80.15 55128.90 88888.00 2009-11-21 14:26:43.125 325 12573.05 80.12 55128.88 88888.00 2009-11-21 14:26:43.250 325 12572.98 80.12 55128.90 88888.00 2009-11-21 14:26:43.375 325 12573.00 80.10 55128.90 88888.00 2009-11-21 14:26:43.500 325 12573.00 80.10 55128.93 88888.00 2009-11-21 14:26:43.625 325 12573.05 80.12 55128.93 88888.00 2009-11-21 14:26:43.750 325 12573.02 80.10 55128.95 88888.00 2009-11-21 14:26:43.875 325 12573.05 80.10 55128.93 88888.00 2009-11-21 14:26:44.000 325 12573.02 80.12 55128.90 88888.00 2009-11-21 14:26:44.125 325 12573.02 80.15 55128.90 88888.00 2009-11-21 14:26:44.250 325 12573.08 80.12 55128.93 88888.00 2009-11-21 14:26:44.375 325 12573.15 80.10 55128.93 88888.00 2009-11-21 14:26:44.500 325 12573.12 80.10 55128.95 88888.00 2009-11-21 14:26:44.625 325 12573.05 80.10 55128.97 88888.00 2009-11-21 14:26:44.750 325 12573.00 80.12 55128.95 88888.00 2009-11-21 14:26:44.875 325 12573.00 80.10 55128.93 88888.00 2009-11-21 14:26:45.000 325 12572.98 80.10 55128.93 88888.00 2009-11-21 14:26:45.125 325 12572.98 80.10 55128.95 88888.00 2009-11-21 14:26:45.250 325 12573.05 80.10 55128.97 88888.00 2009-11-21 14:26:45.375 325 12573.08 80.10 55128.95 88888.00 2009-11-21 14:26:45.500 325 12573.05 80.10 55128.95 88888.00 2009-11-21 14:26:45.625 325 12573.00 80.10 55128.95 88888.00 2009-11-21 14:26:45.750 325 12572.98 80.10 55128.95 88888.00 2009-11-21 14:26:45.875 325 12573.00 80.08 55128.93 88888.00 2009-11-21 14:26:46.000 325 12573.02 80.08 55128.93 88888.00 2009-11-21 14:26:46.125 325 12573.00 80.08 55128.93 88888.00 2009-11-21 14:26:46.250 325 12572.95 80.08 55128.93 88888.00 2009-11-21 14:26:46.375 325 12573.05 80.10 55128.95 88888.00 2009-11-21 14:26:46.500 325 12573.08 80.12 55128.97 88888.00 2009-11-21 14:26:46.625 325 12573.05 80.10 55128.95 88888.00 2009-11-21 14:26:46.750 325 12573.00 80.08 55128.93 88888.00 2009-11-21 14:26:46.875 325 12572.95 80.08 55128.93 88888.00 2009-11-21 14:26:47.000 325 12572.98 80.08 55128.93 88888.00 2009-11-21 14:26:47.125 325 12573.00 80.10 55128.95 88888.00 2009-11-21 14:26:47.250 325 12572.95 80.08 55128.97 88888.00 2009-11-21 14:26:47.375 325 12572.98 80.10 55128.95 88888.00 2009-11-21 14:26:47.500 325 12573.00 80.10 55128.97 88888.00 2009-11-21 14:26:47.625 325 12573.00 80.08 55128.95 88888.00 2009-11-21 14:26:47.750 325 12573.02 80.08 55128.95 88888.00 2009-11-21 14:26:47.875 325 12573.10 80.10 55128.97 88888.00 2009-11-21 14:26:48.000 325 12573.08 80.08 55128.97 88888.00 2009-11-21 14:26:48.125 325 12573.05 80.08 55128.95 88888.00 2009-11-21 14:26:48.250 325 12573.02 80.08 55128.93 88888.00 2009-11-21 14:26:48.375 325 12573.10 80.08 55128.95 88888.00 2009-11-21 14:26:48.500 325 12573.17 80.08 55128.95 88888.00 2009-11-21 14:26:48.625 325 12573.12 80.08 55128.95 88888.00 2009-11-21 14:26:48.750 325 12573.05 80.08 55128.95 88888.00 2009-11-21 14:26:48.875 325 12573.02 80.08 55128.95 88888.00 2009-11-21 14:26:49.000 325 12573.00 80.08 55128.95 88888.00 2009-11-21 14:26:49.125 325 12573.02 80.08 55128.95 88888.00 2009-11-21 14:26:49.250 325 12573.05 80.05 55128.95 88888.00 2009-11-21 14:26:49.375 325 12573.08 80.05 55128.95 88888.00 2009-11-21 14:26:49.500 325 12573.05 80.05 55128.95 88888.00 2009-11-21 14:26:49.625 325 12573.05 80.05 55128.95 88888.00 2009-11-21 14:26:49.750 325 12573.05 80.05 55128.97 88888.00 2009-11-21 14:26:49.875 325 12573.05 80.05 55128.97 88888.00 2009-11-21 14:26:50.000 325 12573.10 80.05 55128.95 88888.00 2009-11-21 14:26:50.125 325 12573.10 80.05 55128.95 88888.00 2009-11-21 14:26:50.250 325 12573.02 80.03 55128.97 88888.00 2009-11-21 14:26:50.375 325 12573.05 80.03 55128.95 88888.00 2009-11-21 14:26:50.500 325 12573.10 80.03 55128.97 88888.00 2009-11-21 14:26:50.625 325 12573.12 80.00 55128.97 88888.00 2009-11-21 14:26:50.750 325 12573.02 80.05 55128.97 88888.00 2009-11-21 14:26:50.875 325 12573.00 80.03 55128.95 88888.00 2009-11-21 14:26:51.000 325 12573.10 80.00 55128.93 88888.00 2009-11-21 14:26:51.125 325 12573.15 80.00 55128.93 88888.00 2009-11-21 14:26:51.250 325 12573.05 80.03 55128.95 88888.00 2009-11-21 14:26:51.375 325 12573.05 80.03 55128.95 88888.00 2009-11-21 14:26:51.500 325 12573.00 80.03 55128.95 88888.00 2009-11-21 14:26:51.625 325 12573.00 80.05 55128.93 88888.00 2009-11-21 14:26:51.750 325 12572.98 80.05 55128.93 88888.00 2009-11-21 14:26:51.875 325 12573.00 80.05 55128.97 88888.00 2009-11-21 14:26:52.000 325 12573.10 80.03 55129.00 88888.00 2009-11-21 14:26:52.125 325 12573.15 80.03 55129.00 88888.00 2009-11-21 14:26:52.250 325 12573.10 80.03 55129.00 88888.00 2009-11-21 14:26:52.375 325 12573.12 80.03 55128.97 88888.00 2009-11-21 14:26:52.500 325 12573.15 80.00 55128.97 88888.00 2009-11-21 14:26:52.625 325 12573.15 79.97 55128.97 88888.00 2009-11-21 14:26:52.750 325 12573.17 79.97 55128.97 88888.00 2009-11-21 14:26:52.875 325 12573.20 80.00 55128.97 88888.00 2009-11-21 14:26:53.000 325 12573.17 80.00 55128.97 88888.00 2009-11-21 14:26:53.125 325 12573.20 80.00 55128.97 88888.00 2009-11-21 14:26:53.250 325 12573.10 80.00 55128.97 88888.00 2009-11-21 14:26:53.375 325 12573.05 80.00 55128.97 88888.00 2009-11-21 14:26:53.500 325 12573.05 80.03 55128.97 88888.00 2009-11-21 14:26:53.625 325 12573.08 80.03 55128.97 88888.00 2009-11-21 14:26:53.750 325 12573.08 80.03 55128.95 88888.00 2009-11-21 14:26:53.875 325 12573.08 80.03 55128.97 88888.00 2009-11-21 14:26:54.000 325 12573.12 80.00 55128.97 88888.00 2009-11-21 14:26:54.125 325 12573.15 80.00 55128.97 88888.00 2009-11-21 14:26:54.250 325 12573.08 80.03 55129.00 88888.00 2009-11-21 14:26:54.375 325 12573.10 80.03 55129.03 88888.00 2009-11-21 14:26:54.500 325 12573.08 80.03 55129.00 88888.00 2009-11-21 14:26:54.625 325 12573.10 80.00 55128.97 88888.00 2009-11-21 14:26:54.750 325 12573.08 79.97 55128.97 88888.00 2009-11-21 14:26:54.875 325 12573.10 80.00 55128.97 88888.00 2009-11-21 14:26:55.000 325 12573.10 80.03 55129.00 88888.00 2009-11-21 14:26:55.125 325 12573.05 80.03 55129.00 88888.00 2009-11-21 14:26:55.250 325 12573.00 80.03 55129.00 88888.00 2009-11-21 14:26:55.375 325 12572.98 80.00 55129.00 88888.00 2009-11-21 14:26:55.500 325 12572.98 80.00 55128.97 88888.00 2009-11-21 14:26:55.625 325 12573.00 79.97 55129.00 88888.00 2009-11-21 14:26:55.750 325 12573.02 80.00 55129.00 88888.00 2009-11-21 14:26:55.875 325 12573.00 80.00 55129.00 88888.00 2009-11-21 14:26:56.000 325 12573.02 79.97 55129.00 88888.00 2009-11-21 14:26:56.125 325 12573.08 79.97 55128.97 88888.00 2009-11-21 14:26:56.250 325 12573.05 79.97 55129.00 88888.00 2009-11-21 14:26:56.375 325 12573.08 80.00 55129.00 88888.00 2009-11-21 14:26:56.500 325 12573.05 80.00 55129.00 88888.00 2009-11-21 14:26:56.625 325 12573.00 79.97 55129.00 88888.00 2009-11-21 14:26:56.750 325 12573.02 79.97 55128.97 88888.00 2009-11-21 14:26:56.875 325 12573.02 79.97 55129.00 88888.00 2009-11-21 14:26:57.000 325 12573.02 80.00 55129.00 88888.00 2009-11-21 14:26:57.125 325 12573.10 79.97 55129.00 88888.00 2009-11-21 14:26:57.250 325 12573.08 79.95 55128.97 88888.00 2009-11-21 14:26:57.375 325 12573.02 79.92 55128.97 88888.00 2009-11-21 14:26:57.500 325 12573.00 79.95 55128.97 88888.00 2009-11-21 14:26:57.625 325 12573.02 79.97 55128.97 88888.00 2009-11-21 14:26:57.750 325 12573.02 79.97 55128.97 88888.00 2009-11-21 14:26:57.875 325 12573.02 79.97 55128.95 88888.00 2009-11-21 14:26:58.000 325 12573.00 79.97 55128.97 88888.00 2009-11-21 14:26:58.125 325 12572.95 79.95 55129.00 88888.00 2009-11-21 14:26:58.250 325 12572.95 79.92 55129.00 88888.00 2009-11-21 14:26:58.375 325 12573.00 79.95 55128.97 88888.00 2009-11-21 14:26:58.500 325 12572.98 79.95 55129.00 88888.00 2009-11-21 14:26:58.625 325 12572.95 79.95 55129.03 88888.00 2009-11-21 14:26:58.750 325 12572.95 79.95 55129.05 88888.00 2009-11-21 14:26:58.875 325 12572.95 79.95 55129.03 88888.00 2009-11-21 14:26:59.000 325 12572.95 79.97 55129.03 88888.00 2009-11-21 14:26:59.125 325 12572.92 79.95 55129.00 88888.00 2009-11-21 14:26:59.250 325 12572.90 79.95 55129.00 88888.00 2009-11-21 14:26:59.375 325 12572.90 79.92 55129.00 88888.00 2009-11-21 14:26:59.500 325 12572.92 79.95 55128.97 88888.00 2009-11-21 14:26:59.625 325 12572.95 79.95 55129.00 88888.00 2009-11-21 14:26:59.750 325 12572.98 79.97 55128.97 88888.00 2009-11-21 14:26:59.875 325 12573.00 79.95 55128.97 88888.00 2009-11-21 14:27:00.000 325 12573.02 79.95 55129.00 88888.00 2009-11-21 14:27:00.125 325 12573.05 79.95 55129.00 88888.00 2009-11-21 14:27:00.250 325 12572.95 79.95 55129.00 88888.00 2009-11-21 14:27:00.375 325 12573.00 79.97 55128.97 88888.00 2009-11-21 14:27:00.500 325 12573.08 79.97 55128.97 88888.00 2009-11-21 14:27:00.625 325 12573.15 79.97 55128.97 88888.00 2009-11-21 14:27:00.750 325 12573.20 79.95 55128.97 88888.00 2009-11-21 14:27:00.875 325 12573.17 79.95 55129.00 88888.00 2009-11-21 14:27:01.000 325 12573.15 79.95 55128.97 88888.00 2009-11-21 14:27:01.125 325 12573.17 79.95 55128.95 88888.00 2009-11-21 14:27:01.250 325 12573.12 79.92 55128.97 88888.00 2009-11-21 14:27:01.375 325 12573.08 79.95 55128.97 88888.00 2009-11-21 14:27:01.500 325 12573.00 79.95 55128.97 88888.00 2009-11-21 14:27:01.625 325 12573.00 79.95 55129.00 88888.00 2009-11-21 14:27:01.750 325 12573.00 79.97 55128.97 88888.00 2009-11-21 14:27:01.875 325 12573.05 79.95 55129.00 88888.00 2009-11-21 14:27:02.000 325 12573.05 79.92 55128.95 88888.00 2009-11-21 14:27:02.125 325 12573.00 79.95 55128.97 88888.00 2009-11-21 14:27:02.250 325 12572.90 79.95 55128.97 88888.00 2009-11-21 14:27:02.375 325 12572.92 79.97 55129.00 88888.00 2009-11-21 14:27:02.500 325 12572.95 79.97 55128.97 88888.00 2009-11-21 14:27:02.625 325 12573.02 79.95 55128.95 88888.00 2009-11-21 14:27:02.750 325 12573.02 79.95 55128.95 88888.00 2009-11-21 14:27:02.875 325 12573.02 79.95 55128.95 88888.00 2009-11-21 14:27:03.000 325 12573.05 79.97 55128.95 88888.00 2009-11-21 14:27:03.125 325 12572.92 79.97 55128.97 88888.00 2009-11-21 14:27:03.250 325 12572.88 79.95 55128.97 88888.00 2009-11-21 14:27:03.375 325 12572.92 79.95 55128.95 88888.00 2009-11-21 14:27:03.500 325 12572.92 79.97 55128.97 88888.00 2009-11-21 14:27:03.625 325 12572.95 79.95 55129.00 88888.00 2009-11-21 14:27:03.750 325 12572.98 79.95 55129.00 88888.00 2009-11-21 14:27:03.875 325 12572.98 79.97 55129.00 88888.00 2009-11-21 14:27:04.000 325 12573.00 79.95 55129.00 88888.00 2009-11-21 14:27:04.125 325 12572.98 79.95 55128.97 88888.00 2009-11-21 14:27:04.250 325 12572.98 79.92 55129.00 88888.00 2009-11-21 14:27:04.375 325 12573.05 79.92 55129.00 88888.00 2009-11-21 14:27:04.500 325 12572.98 79.92 55129.00 88888.00 2009-11-21 14:27:04.625 325 12572.95 79.95 55129.00 88888.00 2009-11-21 14:27:04.750 325 12572.92 79.95 55129.03 88888.00 2009-11-21 14:27:04.875 325 12572.98 79.95 55129.03 88888.00 2009-11-21 14:27:05.000 325 12572.98 79.92 55129.00 88888.00 2009-11-21 14:27:05.125 325 12572.95 79.95 55129.00 88888.00 2009-11-21 14:27:05.250 325 12572.92 79.92 55129.03 88888.00 2009-11-21 14:27:05.375 325 12572.98 79.95 55129.00 88888.00 2009-11-21 14:27:05.500 325 12573.00 79.92 55129.00 88888.00 2009-11-21 14:27:05.625 325 12572.98 79.95 55129.00 88888.00 2009-11-21 14:27:05.750 325 12572.95 79.95 55129.03 88888.00 2009-11-21 14:27:05.875 325 12572.98 79.97 55129.03 88888.00 2009-11-21 14:27:06.000 325 12572.98 79.95 55129.00 88888.00 2009-11-21 14:27:06.125 325 12573.00 79.95 55129.03 88888.00 2009-11-21 14:27:06.250 325 12572.98 79.90 55129.00 88888.00 2009-11-21 14:27:06.375 325 12573.02 79.97 55129.00 88888.00 2009-11-21 14:27:06.500 325 12573.00 79.97 55129.00 88888.00 2009-11-21 14:27:06.625 325 12572.98 79.95 55129.05 88888.00 2009-11-21 14:27:06.750 325 12572.98 79.97 55129.03 88888.00 2009-11-21 14:27:06.875 325 12573.00 79.97 55129.03 88888.00 2009-11-21 14:27:07.000 325 12573.05 79.95 55129.00 88888.00 2009-11-21 14:27:07.125 325 12573.08 79.97 55129.00 88888.00 2009-11-21 14:27:07.250 325 12573.05 79.95 55129.00 88888.00 2009-11-21 14:27:07.375 325 12573.05 79.95 55129.00 88888.00 2009-11-21 14:27:07.500 325 12573.08 79.97 55129.00 88888.00 2009-11-21 14:27:07.625 325 12573.02 79.95 55129.00 88888.00 2009-11-21 14:27:07.750 325 12573.00 79.97 55129.00 88888.00 2009-11-21 14:27:07.875 325 12573.02 79.95 55128.97 88888.00 2009-11-21 14:27:08.000 325 12573.00 79.95 55129.03 88888.00 2009-11-21 14:27:08.125 325 12573.00 79.95 55129.05 88888.00 2009-11-21 14:27:08.250 325 12572.98 79.95 55129.03 88888.00 2009-11-21 14:27:08.375 325 12572.98 79.97 55129.03 88888.00 2009-11-21 14:27:08.500 325 12572.92 79.92 55129.03 88888.00 2009-11-21 14:27:08.625 325 12572.92 79.92 55129.03 88888.00 2009-11-21 14:27:08.750 325 12572.95 79.92 55129.07 88888.00 2009-11-21 14:27:08.875 325 12572.90 79.95 55129.07 88888.00 2009-11-21 14:27:09.000 325 12572.90 79.95 55129.03 88888.00 2009-11-21 14:27:09.125 325 12572.92 79.95 55129.00 88888.00 2009-11-21 14:27:09.250 325 12572.88 79.92 55129.03 88888.00 2009-11-21 14:27:09.375 325 12572.90 79.95 55129.03 88888.00 2009-11-21 14:27:09.500 325 12572.90 79.97 55129.03 88888.00 2009-11-21 14:27:09.625 325 12572.90 80.00 55129.03 88888.00 2009-11-21 14:27:09.750 325 12572.90 80.00 55129.05 88888.00 2009-11-21 14:27:09.875 325 12572.90 79.97 55129.03 88888.00 2009-11-21 14:27:10.000 325 12572.95 79.97 55129.00 88888.00 2009-11-21 14:27:10.125 325 12572.95 79.97 55129.03 88888.00 2009-11-21 14:27:10.250 325 12572.98 79.97 55129.05 88888.00 2009-11-21 14:27:10.375 325 12572.95 79.97 55129.03 88888.00 2009-11-21 14:27:10.500 325 12572.92 79.97 55129.03 88888.00 2009-11-21 14:27:10.625 325 12572.92 79.97 55129.03 88888.00 2009-11-21 14:27:10.750 325 12572.95 80.00 55129.03 88888.00 2009-11-21 14:27:10.875 325 12573.00 79.97 55129.03 88888.00 2009-11-21 14:27:11.000 325 12573.05 79.97 55129.03 88888.00 2009-11-21 14:27:11.125 325 12573.00 79.97 55129.03 88888.00 2009-11-21 14:27:11.250 325 12572.90 79.97 55129.03 88888.00 2009-11-21 14:27:11.375 325 12572.88 79.97 55129.03 88888.00 2009-11-21 14:27:11.500 325 12572.90 80.00 55129.03 88888.00 2009-11-21 14:27:11.625 325 12572.92 80.00 55129.05 88888.00 2009-11-21 14:27:11.750 325 12572.92 80.00 55129.05 88888.00 2009-11-21 14:27:11.875 325 12572.98 80.00 55129.05 88888.00 2009-11-21 14:27:12.000 325 12572.92 80.00 55129.05 88888.00 2009-11-21 14:27:12.125 325 12572.90 79.97 55129.03 88888.00 2009-11-21 14:27:12.250 325 12572.90 79.97 55129.07 88888.00 2009-11-21 14:27:12.375 325 12572.95 80.00 55129.05 88888.00 2009-11-21 14:27:12.500 325 12572.95 79.97 55129.05 88888.00 2009-11-21 14:27:12.625 325 12572.98 80.00 55129.05 88888.00 2009-11-21 14:27:12.750 325 12573.00 79.97 55129.05 88888.00 2009-11-21 14:27:12.875 325 12572.95 80.00 55129.05 88888.00 2009-11-21 14:27:13.000 325 12572.92 80.00 55129.05 88888.00 2009-11-21 14:27:13.125 325 12572.98 80.00 55129.07 88888.00 2009-11-21 14:27:13.250 325 12572.98 80.00 55129.07 88888.00 2009-11-21 14:27:13.375 325 12572.95 80.00 55129.07 88888.00 2009-11-21 14:27:13.500 325 12572.90 80.00 55129.07 88888.00 2009-11-21 14:27:13.625 325 12572.95 80.03 55129.05 88888.00 2009-11-21 14:27:13.750 325 12572.95 80.00 55129.07 88888.00 2009-11-21 14:27:13.875 325 12572.90 80.00 55129.05 88888.00 2009-11-21 14:27:14.000 325 12572.92 80.00 55129.03 88888.00 2009-11-21 14:27:14.125 325 12572.95 80.00 55129.07 88888.00 2009-11-21 14:27:14.250 325 12572.88 79.97 55129.05 88888.00 2009-11-21 14:27:14.375 325 12572.88 80.00 55129.03 88888.00 2009-11-21 14:27:14.500 325 12572.88 80.00 55129.03 88888.00 2009-11-21 14:27:14.625 325 12572.85 80.00 55129.05 88888.00 2009-11-21 14:27:14.750 325 12572.88 79.97 55129.07 88888.00 2009-11-21 14:27:14.875 325 12572.88 80.00 55129.05 88888.00 2009-11-21 14:27:15.000 325 12572.88 80.03 55129.05 88888.00 2009-11-21 14:27:15.125 325 12572.83 80.03 55129.07 88888.00 2009-11-21 14:27:15.250 325 12572.77 80.00 55129.05 88888.00 2009-11-21 14:27:15.375 325 12572.83 80.03 55129.07 88888.00 2009-11-21 14:27:15.500 325 12572.90 80.03 55129.10 88888.00 2009-11-21 14:27:15.625 325 12572.95 80.03 55129.07 88888.00 2009-11-21 14:27:15.750 325 12572.90 80.03 55129.05 88888.00 2009-11-21 14:27:15.875 325 12572.85 80.03 55129.03 88888.00 2009-11-21 14:27:16.000 325 12572.88 80.05 55129.03 88888.00 2009-11-21 14:27:16.125 325 12572.92 80.05 55129.05 88888.00 2009-11-21 14:27:16.250 325 12572.92 80.03 55129.07 88888.00 2009-11-21 14:27:16.375 325 12572.95 80.03 55129.07 88888.00 2009-11-21 14:27:16.500 325 12572.88 80.03 55129.05 88888.00 2009-11-21 14:27:16.625 325 12572.80 80.03 55129.03 88888.00 2009-11-21 14:27:16.750 325 12572.75 80.03 55129.05 88888.00 2009-11-21 14:27:16.875 325 12572.83 80.00 55129.05 88888.00 2009-11-21 14:27:17.000 325 12572.92 80.03 55129.03 88888.00 2009-11-21 14:27:17.125 325 12572.95 80.03 55129.05 88888.00 2009-11-21 14:27:17.250 325 12572.92 80.03 55129.05 88888.00 2009-11-21 14:27:17.375 325 12572.90 80.05 55129.05 88888.00 2009-11-21 14:27:17.500 325 12572.88 80.05 55129.05 88888.00 2009-11-21 14:27:17.625 325 12572.88 80.05 55129.03 88888.00 2009-11-21 14:27:17.750 325 12572.83 80.03 55129.03 88888.00 2009-11-21 14:27:17.875 325 12572.83 80.05 55129.05 88888.00 2009-11-21 14:27:18.000 325 12572.85 80.05 55129.05 88888.00 2009-11-21 14:27:18.125 325 12572.88 80.05 55129.07 88888.00 2009-11-21 14:27:18.250 325 12572.90 80.05 55129.05 88888.00 2009-11-21 14:27:18.375 325 12572.98 80.05 55129.05 88888.00 2009-11-21 14:27:18.500 325 12572.98 80.05 55129.03 88888.00 2009-11-21 14:27:18.625 325 12572.98 80.05 55129.03 88888.00 2009-11-21 14:27:18.750 325 12572.92 80.05 55129.05 88888.00 2009-11-21 14:27:18.875 325 12572.90 80.08 55129.05 88888.00 2009-11-21 14:27:19.000 325 12572.90 80.08 55129.07 88888.00 2009-11-21 14:27:19.125 325 12572.90 80.05 55129.07 88888.00 2009-11-21 14:27:19.250 325 12572.88 80.03 55129.07 88888.00 2009-11-21 14:27:19.375 325 12572.98 80.05 55129.10 88888.00 2009-11-21 14:27:19.500 325 12573.00 80.05 55129.07 88888.00 2009-11-21 14:27:19.625 325 12572.98 80.05 55129.07 88888.00 2009-11-21 14:27:19.750 325 12572.90 80.05 55129.05 88888.00 2009-11-21 14:27:19.875 325 12572.88 80.08 55129.05 88888.00 2009-11-21 14:27:20.000 325 12572.85 80.08 55129.03 88888.00 2009-11-21 14:27:20.125 325 12572.90 80.08 55129.05 88888.00 2009-11-21 14:27:20.250 325 12572.85 80.05 55129.05 88888.00 2009-11-21 14:27:20.375 325 12572.83 80.05 55129.07 88888.00 2009-11-21 14:27:20.500 325 12572.85 80.05 55129.07 88888.00 2009-11-21 14:27:20.625 325 12572.88 80.08 55129.07 88888.00 2009-11-21 14:27:20.750 325 12572.88 80.08 55129.10 88888.00 2009-11-21 14:27:20.875 325 12572.88 80.08 55129.10 88888.00 2009-11-21 14:27:21.000 325 12572.85 80.08 55129.10 88888.00 2009-11-21 14:27:21.125 325 12572.83 80.05 55129.10 88888.00 2009-11-21 14:27:21.250 325 12572.83 80.08 55129.05 88888.00 2009-11-21 14:27:21.375 325 12572.85 80.08 55129.05 88888.00 2009-11-21 14:27:21.500 325 12572.85 80.05 55129.05 88888.00 2009-11-21 14:27:21.625 325 12572.83 80.05 55129.03 88888.00 2009-11-21 14:27:21.750 325 12572.80 80.10 55129.07 88888.00 2009-11-21 14:27:21.875 325 12572.80 80.08 55129.05 88888.00 2009-11-21 14:27:22.000 325 12572.80 80.08 55129.05 88888.00 2009-11-21 14:27:22.125 325 12572.80 80.08 55129.05 88888.00 2009-11-21 14:27:22.250 325 12572.75 80.05 55129.05 88888.00 2009-11-21 14:27:22.375 325 12572.77 80.08 55129.03 88888.00 2009-11-21 14:27:22.500 325 12572.83 80.08 55129.03 88888.00 2009-11-21 14:27:22.625 325 12572.83 80.08 55129.00 88888.00 2009-11-21 14:27:22.750 325 12572.83 80.08 55129.03 88888.00 2009-11-21 14:27:22.875 325 12572.85 80.05 55129.03 88888.00 2009-11-21 14:27:23.000 325 12572.90 80.08 55129.03 88888.00 2009-11-21 14:27:23.125 325 12572.90 80.05 55129.05 88888.00 2009-11-21 14:27:23.250 325 12572.88 80.05 55129.03 88888.00 2009-11-21 14:27:23.375 325 12572.88 80.05 55129.03 88888.00 2009-11-21 14:27:23.500 325 12572.85 80.05 55129.05 88888.00 2009-11-21 14:27:23.625 325 12572.85 80.08 55129.05 88888.00 2009-11-21 14:27:23.750 325 12572.92 80.10 55129.07 88888.00 2009-11-21 14:27:23.875 325 12572.92 80.10 55129.05 88888.00 2009-11-21 14:27:24.000 325 12572.90 80.10 55129.07 88888.00 2009-11-21 14:27:24.125 325 12572.88 80.10 55129.07 88888.00 2009-11-21 14:27:24.250 325 12572.80 80.10 55129.07 88888.00 2009-11-21 14:27:24.375 325 12572.83 80.10 55129.12 88888.00 2009-11-21 14:27:24.500 325 12572.85 80.10 55129.10 88888.00 2009-11-21 14:27:24.625 325 12572.83 80.10 55129.10 88888.00 2009-11-21 14:27:24.750 325 12572.80 80.10 55129.05 88888.00 2009-11-21 14:27:24.875 325 12572.85 80.10 55129.05 88888.00 2009-11-21 14:27:25.000 325 12572.85 80.08 55129.05 88888.00 2009-11-21 14:27:25.125 325 12572.88 80.10 55129.07 88888.00 2009-11-21 14:27:25.250 325 12572.77 80.08 55129.05 88888.00 2009-11-21 14:27:25.375 325 12572.77 80.08 55129.05 88888.00 2009-11-21 14:27:25.500 325 12572.77 80.08 55129.10 88888.00 2009-11-21 14:27:25.625 325 12572.77 80.08 55129.10 88888.00 2009-11-21 14:27:25.750 325 12572.75 80.08 55129.07 88888.00 2009-11-21 14:27:25.875 325 12572.75 80.08 55129.07 88888.00 2009-11-21 14:27:26.000 325 12572.77 80.08 55129.05 88888.00 2009-11-21 14:27:26.125 325 12572.80 80.08 55129.07 88888.00 2009-11-21 14:27:26.250 325 12572.77 80.05 55129.07 88888.00 2009-11-21 14:27:26.375 325 12572.85 80.08 55129.05 88888.00 2009-11-21 14:27:26.500 325 12572.83 80.10 55129.05 88888.00 2009-11-21 14:27:26.625 325 12572.85 80.10 55129.07 88888.00 2009-11-21 14:27:26.750 325 12572.88 80.08 55129.07 88888.00 2009-11-21 14:27:26.875 325 12572.85 80.08 55129.05 88888.00 2009-11-21 14:27:27.000 325 12572.80 80.08 55129.05 88888.00 2009-11-21 14:27:27.125 325 12572.80 80.08 55129.07 88888.00 2009-11-21 14:27:27.250 325 12572.80 80.05 55129.07 88888.00 2009-11-21 14:27:27.375 325 12572.83 80.08 55129.07 88888.00 2009-11-21 14:27:27.500 325 12572.80 80.08 55129.07 88888.00 2009-11-21 14:27:27.625 325 12572.77 80.10 55129.05 88888.00 2009-11-21 14:27:27.750 325 12572.83 80.10 55129.05 88888.00 2009-11-21 14:27:27.875 325 12572.83 80.10 55129.05 88888.00 2009-11-21 14:27:28.000 325 12572.83 80.10 55129.07 88888.00 2009-11-21 14:27:28.125 325 12572.75 80.10 55129.03 88888.00 2009-11-21 14:27:28.250 325 12572.67 80.08 55129.03 88888.00 2009-11-21 14:27:28.375 325 12572.77 80.10 55129.05 88888.00 2009-11-21 14:27:28.500 325 12572.83 80.12 55129.03 88888.00 2009-11-21 14:27:28.625 325 12572.83 80.15 55129.05 88888.00 2009-11-21 14:27:28.750 325 12572.83 80.12 55129.00 88888.00 2009-11-21 14:27:28.875 325 12572.80 80.10 55129.03 88888.00 2009-11-21 14:27:29.000 325 12572.77 80.10 55129.05 88888.00 2009-11-21 14:27:29.125 325 12572.85 80.12 55129.07 88888.00 2009-11-21 14:27:29.250 325 12572.77 80.12 55129.05 88888.00 2009-11-21 14:27:29.375 325 12572.80 80.12 55129.05 88888.00 2009-11-21 14:27:29.500 325 12572.77 80.12 55129.05 88888.00 2009-11-21 14:27:29.625 325 12572.80 80.10 55129.07 88888.00 2009-11-21 14:27:29.750 325 12572.80 80.10 55129.07 88888.00 2009-11-21 14:27:29.875 325 12572.77 80.10 55129.07 88888.00 2009-11-21 14:27:30.000 325 12572.77 80.12 55129.07 88888.00 2009-11-21 14:27:30.125 325 12572.80 80.15 55129.07 88888.00 2009-11-21 14:27:30.250 325 12572.77 80.12 55129.07 88888.00 2009-11-21 14:27:30.375 325 12572.80 80.12 55129.05 88888.00 2009-11-21 14:27:30.500 325 12572.80 80.10 55129.07 88888.00 2009-11-21 14:27:30.625 325 12572.77 80.10 55129.07 88888.00 2009-11-21 14:27:30.750 325 12572.80 80.12 55129.07 88888.00 2009-11-21 14:27:30.875 325 12572.77 80.12 55129.07 88888.00 2009-11-21 14:27:31.000 325 12572.77 80.12 55129.05 88888.00 2009-11-21 14:27:31.125 325 12572.80 80.12 55129.05 88888.00 2009-11-21 14:27:31.250 325 12572.77 80.12 55129.07 88888.00 2009-11-21 14:27:31.375 325 12572.83 80.12 55129.05 88888.00 2009-11-21 14:27:31.500 325 12572.80 80.10 55129.07 88888.00 2009-11-21 14:27:31.625 325 12572.75 80.10 55129.05 88888.00 2009-11-21 14:27:31.750 325 12572.77 80.12 55129.03 88888.00 2009-11-21 14:27:31.875 325 12572.83 80.10 55129.05 88888.00 2009-11-21 14:27:32.000 325 12572.85 80.08 55129.03 88888.00 2009-11-21 14:27:32.125 325 12572.83 80.08 55129.07 88888.00 2009-11-21 14:27:32.250 325 12572.77 80.08 55129.07 88888.00 2009-11-21 14:27:32.375 325 12572.85 80.10 55129.07 88888.00 2009-11-21 14:27:32.500 325 12572.85 80.10 55129.07 88888.00 2009-11-21 14:27:32.625 325 12572.85 80.10 55129.05 88888.00 2009-11-21 14:27:32.750 325 12572.85 80.10 55129.03 88888.00 2009-11-21 14:27:32.875 325 12572.88 80.08 55129.05 88888.00 2009-11-21 14:27:33.000 325 12572.88 80.08 55129.05 88888.00 2009-11-21 14:27:33.125 325 12572.83 80.12 55129.03 88888.00 2009-11-21 14:27:33.250 325 12572.80 80.08 55129.05 88888.00 2009-11-21 14:27:33.375 325 12572.80 80.08 55129.03 88888.00 2009-11-21 14:27:33.500 325 12572.83 80.10 55129.05 88888.00 2009-11-21 14:27:33.625 325 12572.88 80.15 55129.07 88888.00 2009-11-21 14:27:33.750 325 12572.90 80.12 55129.07 88888.00 2009-11-21 14:27:33.875 325 12572.88 80.10 55129.03 88888.00 2009-11-21 14:27:34.000 325 12572.85 80.12 55129.00 88888.00 2009-11-21 14:27:34.125 325 12572.85 80.12 55129.05 88888.00 2009-11-21 14:27:34.250 325 12572.85 80.12 55129.05 88888.00 2009-11-21 14:27:34.375 325 12572.90 80.15 55129.03 88888.00 2009-11-21 14:27:34.500 325 12572.85 80.15 55129.03 88888.00 2009-11-21 14:27:34.625 325 12572.85 80.12 55129.05 88888.00 2009-11-21 14:27:34.750 325 12572.85 80.12 55129.05 88888.00 2009-11-21 14:27:34.875 325 12572.80 80.12 55129.03 88888.00 2009-11-21 14:27:35.000 325 12572.83 80.10 55129.00 88888.00 2009-11-21 14:27:35.125 325 12572.88 80.10 55129.03 88888.00 2009-11-21 14:27:35.250 325 12572.88 80.10 55129.03 88888.00 2009-11-21 14:27:35.375 325 12572.88 80.10 55129.00 88888.00 2009-11-21 14:27:35.500 325 12572.85 80.08 55129.00 88888.00 2009-11-21 14:27:35.625 325 12572.88 80.10 55128.97 88888.00 2009-11-21 14:27:35.750 325 12572.80 80.12 55128.97 88888.00 2009-11-21 14:27:35.875 325 12572.75 80.10 55128.95 88888.00 2009-11-21 14:27:36.000 325 12572.75 80.08 55128.95 88888.00 2009-11-21 14:27:36.125 325 12572.77 80.10 55129.00 88888.00 2009-11-21 14:27:36.250 325 12572.73 80.10 55129.03 88888.00 2009-11-21 14:27:36.375 325 12572.80 80.12 55129.00 88888.00 2009-11-21 14:27:36.500 325 12572.80 80.10 55129.03 88888.00 2009-11-21 14:27:36.625 325 12572.83 80.10 55129.05 88888.00 2009-11-21 14:27:36.750 325 12572.83 80.08 55129.03 88888.00 2009-11-21 14:27:36.875 325 12572.77 80.08 55129.03 88888.00 2009-11-21 14:27:37.000 325 12572.77 80.08 55129.03 88888.00 2009-11-21 14:27:37.125 325 12572.80 80.10 55129.05 88888.00 2009-11-21 14:27:37.250 325 12572.73 80.12 55129.07 88888.00 2009-11-21 14:27:37.375 325 12572.75 80.12 55129.05 88888.00 2009-11-21 14:27:37.500 325 12572.80 80.10 55129.07 88888.00 2009-11-21 14:27:37.625 325 12572.77 80.10 55129.07 88888.00 2009-11-21 14:27:37.750 325 12572.80 80.10 55129.07 88888.00 2009-11-21 14:27:37.875 325 12572.77 80.12 55129.05 88888.00 2009-11-21 14:27:38.000 325 12572.77 80.12 55129.05 88888.00 2009-11-21 14:27:38.125 325 12572.80 80.12 55129.03 88888.00 2009-11-21 14:27:38.250 325 12572.80 80.10 55129.05 88888.00 2009-11-21 14:27:38.375 325 12572.80 80.10 55129.05 88888.00 2009-11-21 14:27:38.500 325 12572.80 80.10 55129.03 88888.00 2009-11-21 14:27:38.625 325 12572.83 80.10 55129.03 88888.00 2009-11-21 14:27:38.750 325 12572.85 80.10 55129.03 88888.00 2009-11-21 14:27:38.875 325 12572.85 80.10 55129.03 88888.00 2009-11-21 14:27:39.000 325 12572.90 80.10 55129.05 88888.00 2009-11-21 14:27:39.125 325 12572.88 80.10 55129.10 88888.00 2009-11-21 14:27:39.250 325 12572.77 80.10 55129.05 88888.00 2009-11-21 14:27:39.375 325 12572.77 80.10 55129.05 88888.00 2009-11-21 14:27:39.500 325 12572.83 80.10 55129.05 88888.00 2009-11-21 14:27:39.625 325 12572.80 80.10 55129.03 88888.00 2009-11-21 14:27:39.750 325 12572.80 80.10 55129.03 88888.00 2009-11-21 14:27:39.875 325 12572.73 80.12 55129.00 88888.00 2009-11-21 14:27:40.000 325 12572.73 80.12 55129.03 88888.00 2009-11-21 14:27:40.125 325 12572.75 80.12 55129.05 88888.00 2009-11-21 14:27:40.250 325 12572.75 80.12 55129.05 88888.00 2009-11-21 14:27:40.375 325 12572.80 80.12 55129.07 88888.00 2009-11-21 14:27:40.500 325 12572.80 80.12 55129.05 88888.00 2009-11-21 14:27:40.625 325 12572.83 80.10 55129.05 88888.00 2009-11-21 14:27:40.750 325 12572.75 80.10 55129.03 88888.00 2009-11-21 14:27:40.875 325 12572.77 80.12 55129.00 88888.00 2009-11-21 14:27:41.000 325 12572.83 80.12 55129.00 88888.00 2009-11-21 14:27:41.125 325 12572.85 80.12 55129.05 88888.00 2009-11-21 14:27:41.250 325 12572.85 80.15 55129.05 88888.00 2009-11-21 14:27:41.375 325 12572.88 80.12 55129.07 88888.00 2009-11-21 14:27:41.500 325 12572.88 80.12 55129.05 88888.00 2009-11-21 14:27:41.625 325 12572.88 80.10 55129.05 88888.00 2009-11-21 14:27:41.750 325 12572.83 80.12 55129.05 88888.00 2009-11-21 14:27:41.875 325 12572.83 80.10 55129.05 88888.00 2009-11-21 14:27:42.000 325 12572.88 80.10 55129.03 88888.00 2009-11-21 14:27:42.125 325 12572.98 80.08 55129.05 88888.00 2009-11-21 14:27:42.250 325 12572.85 80.08 55129.05 88888.00 2009-11-21 14:27:42.375 325 12572.80 80.10 55129.03 88888.00 2009-11-21 14:27:42.500 325 12572.80 80.10 55129.03 88888.00 2009-11-21 14:27:42.625 325 12572.85 80.12 55129.00 88888.00 2009-11-21 14:27:42.750 325 12572.80 80.10 55129.03 88888.00 2009-11-21 14:27:42.875 325 12572.80 80.10 55129.03 88888.00 2009-11-21 14:27:43.000 325 12572.83 80.10 55129.03 88888.00 2009-11-21 14:27:43.125 325 12572.80 80.10 55129.05 88888.00 2009-11-21 14:27:43.250 325 12572.85 80.08 55129.03 88888.00 2009-11-21 14:27:43.375 325 12572.85 80.08 55129.00 88888.00 2009-11-21 14:27:43.500 325 12572.83 80.08 55129.00 88888.00 2009-11-21 14:27:43.625 325 12572.85 80.10 55129.03 88888.00 2009-11-21 14:27:43.750 325 12572.85 80.08 55129.05 88888.00 2009-11-21 14:27:43.875 325 12572.88 80.10 55129.03 88888.00 2009-11-21 14:27:44.000 325 12572.85 80.08 55129.00 88888.00 2009-11-21 14:27:44.125 325 12572.88 80.08 55129.00 88888.00 2009-11-21 14:27:44.250 325 12572.90 80.05 55129.00 88888.00 2009-11-21 14:27:44.375 325 12572.85 80.08 55129.03 88888.00 2009-11-21 14:27:44.500 325 12572.88 80.10 55129.00 88888.00 2009-11-21 14:27:44.625 325 12572.88 80.10 55129.00 88888.00 2009-11-21 14:27:44.750 325 12572.90 80.08 55129.00 88888.00 2009-11-21 14:27:44.875 325 12572.98 80.08 55129.03 88888.00 2009-11-21 14:27:45.000 325 12573.02 80.08 55129.03 88888.00 2009-11-21 14:27:45.125 325 12572.98 80.08 55129.03 88888.00 2009-11-21 14:27:45.250 325 12572.95 80.05 55129.00 88888.00 2009-11-21 14:27:45.375 325 12573.00 80.05 55129.00 88888.00 2009-11-21 14:27:45.500 325 12572.95 80.05 55129.00 88888.00 2009-11-21 14:27:45.625 325 12572.95 80.05 55129.03 88888.00 2009-11-21 14:27:45.750 325 12572.98 80.05 55129.03 88888.00 2009-11-21 14:27:45.875 325 12572.95 80.08 55129.00 88888.00 2009-11-21 14:27:46.000 325 12572.98 80.08 55129.03 88888.00 2009-11-21 14:27:46.125 325 12573.02 80.05 55129.03 88888.00 2009-11-21 14:27:46.250 325 12573.02 80.03 55128.97 88888.00 2009-11-21 14:27:46.375 325 12573.02 80.05 55129.00 88888.00 2009-11-21 14:27:46.500 325 12573.02 80.05 55129.00 88888.00 2009-11-21 14:27:46.625 325 12573.00 80.08 55128.97 88888.00 2009-11-21 14:27:46.750 325 12572.95 80.05 55129.00 88888.00 2009-11-21 14:27:46.875 325 12572.95 80.05 55129.00 88888.00 2009-11-21 14:27:47.000 325 12573.00 80.05 55128.97 88888.00 2009-11-21 14:27:47.125 325 12573.02 80.03 55128.97 88888.00 2009-11-21 14:27:47.250 325 12573.05 80.03 55129.00 88888.00 2009-11-21 14:27:47.375 325 12573.10 80.05 55129.00 88888.00 2009-11-21 14:27:47.500 325 12573.08 80.05 55128.97 88888.00 2009-11-21 14:27:47.625 325 12573.10 80.03 55129.00 88888.00 2009-11-21 14:27:47.750 325 12573.08 80.05 55129.00 88888.00 2009-11-21 14:27:47.875 325 12573.05 80.05 55129.00 88888.00 2009-11-21 14:27:48.000 325 12573.02 80.05 55129.00 88888.00 2009-11-21 14:27:48.125 325 12573.02 80.05 55129.03 88888.00 2009-11-21 14:27:48.250 325 12572.98 80.03 55128.97 88888.00 2009-11-21 14:27:48.375 325 12572.98 80.00 55129.00 88888.00 2009-11-21 14:27:48.500 325 12572.98 80.03 55129.00 88888.00 2009-11-21 14:27:48.625 325 12572.95 80.00 55129.00 88888.00 2009-11-21 14:27:48.750 325 12572.90 80.00 55129.00 88888.00 2009-11-21 14:27:48.875 325 12572.90 80.00 55129.03 88888.00 2009-11-21 14:27:49.000 325 12572.98 80.00 55129.00 88888.00 2009-11-21 14:27:49.125 325 12572.98 80.03 55129.00 88888.00 2009-11-21 14:27:49.250 325 12572.98 80.03 55129.00 88888.00 2009-11-21 14:27:49.375 325 12573.05 80.00 55129.00 88888.00 2009-11-21 14:27:49.500 325 12573.02 80.03 55129.00 88888.00 2009-11-21 14:27:49.625 325 12572.95 80.00 55129.00 88888.00 2009-11-21 14:27:49.750 325 12572.95 80.03 55129.03 88888.00 2009-11-21 14:27:49.875 325 12573.02 80.03 55129.03 88888.00 2009-11-21 14:27:50.000 325 12573.08 80.03 55129.03 88888.00 2009-11-21 14:27:50.125 325 12573.00 80.00 55129.00 88888.00 2009-11-21 14:27:50.250 325 12572.95 79.97 55129.00 88888.00 2009-11-21 14:27:50.375 325 12573.00 80.00 55129.00 88888.00 2009-11-21 14:27:50.500 325 12572.95 79.97 55129.00 88888.00 2009-11-21 14:27:50.625 325 12573.00 79.97 55129.03 88888.00 2009-11-21 14:27:50.750 325 12573.05 79.97 55129.03 88888.00 2009-11-21 14:27:50.875 325 12573.08 80.00 55129.00 88888.00 2009-11-21 14:27:51.000 325 12573.00 80.00 55129.03 88888.00 2009-11-21 14:27:51.125 325 12573.02 79.97 55129.05 88888.00 2009-11-21 14:27:51.250 325 12573.02 79.95 55129.05 88888.00 2009-11-21 14:27:51.375 325 12573.05 79.95 55129.05 88888.00 2009-11-21 14:27:51.500 325 12573.00 79.97 55129.00 88888.00 2009-11-21 14:27:51.625 325 12573.00 79.97 55129.00 88888.00 2009-11-21 14:27:51.750 325 12572.98 79.97 55129.03 88888.00 2009-11-21 14:27:51.875 325 12572.98 79.97 55129.03 88888.00 2009-11-21 14:27:52.000 325 12573.02 79.97 55128.97 88888.00 2009-11-21 14:27:52.125 325 12573.02 79.95 55128.97 88888.00 2009-11-21 14:27:52.250 325 12573.08 79.95 55129.00 88888.00 2009-11-21 14:27:52.375 325 12573.05 79.95 55129.00 88888.00 2009-11-21 14:27:52.500 325 12572.98 79.95 55129.00 88888.00 2009-11-21 14:27:52.625 325 12572.98 79.95 55129.00 88888.00 2009-11-21 14:27:52.750 325 12573.00 79.95 55129.00 88888.00 2009-11-21 14:27:52.875 325 12573.00 79.95 55129.03 88888.00 2009-11-21 14:27:53.000 325 12573.02 79.95 55129.03 88888.00 2009-11-21 14:27:53.125 325 12573.08 79.95 55129.03 88888.00 2009-11-21 14:27:53.250 325 12573.08 79.95 55129.00 88888.00 2009-11-21 14:27:53.375 325 12573.05 79.97 55129.03 88888.00 2009-11-21 14:27:53.500 325 12573.05 79.95 55129.03 88888.00 2009-11-21 14:27:53.625 325 12573.05 79.95 55129.00 88888.00 2009-11-21 14:27:53.750 325 12573.05 79.95 55128.97 88888.00 2009-11-21 14:27:53.875 325 12573.00 79.97 55129.00 88888.00 2009-11-21 14:27:54.000 325 12573.02 79.97 55129.00 88888.00 2009-11-21 14:27:54.125 325 12573.02 79.95 55129.00 88888.00 2009-11-21 14:27:54.250 325 12573.00 79.95 55129.00 88888.00 2009-11-21 14:27:54.375 325 12573.08 79.97 55129.00 88888.00 2009-11-21 14:27:54.500 325 12573.10 79.97 55129.03 88888.00 2009-11-21 14:27:54.625 325 12573.08 79.95 55129.00 88888.00 2009-11-21 14:27:54.750 325 12573.08 79.97 55128.97 88888.00 2009-11-21 14:27:54.875 325 12573.12 79.97 55128.97 88888.00 2009-11-21 14:27:55.000 325 12573.15 79.97 55129.05 88888.00 2009-11-21 14:27:55.125 325 12573.12 79.95 55129.05 88888.00 2009-11-21 14:27:55.250 325 12573.05 79.92 55129.05 88888.00 2009-11-21 14:27:55.375 325 12573.02 79.95 55129.03 88888.00 2009-11-21 14:27:55.500 325 12573.05 79.95 55129.05 88888.00 2009-11-21 14:27:55.625 325 12573.02 79.95 55129.03 88888.00 2009-11-21 14:27:55.750 325 12573.00 79.95 55129.07 88888.00 2009-11-21 14:27:55.875 325 12573.05 79.95 55129.05 88888.00 2009-11-21 14:27:56.000 325 12573.05 79.97 55129.05 88888.00 2009-11-21 14:27:56.125 325 12573.08 79.97 55129.05 88888.00 2009-11-21 14:27:56.250 325 12573.12 79.90 55129.05 88888.00 2009-11-21 14:27:56.375 325 12573.20 79.92 55129.03 88888.00 2009-11-21 14:27:56.500 325 12573.20 79.92 55129.05 88888.00 2009-11-21 14:27:56.625 325 12573.17 79.92 55129.05 88888.00 2009-11-21 14:27:56.750 325 12573.12 79.95 55129.05 88888.00 2009-11-21 14:27:56.875 325 12573.08 79.92 55129.05 88888.00 2009-11-21 14:27:57.000 325 12573.05 79.92 55129.05 88888.00 2009-11-21 14:27:57.125 325 12573.05 79.95 55129.05 88888.00 2009-11-21 14:27:57.250 325 12573.05 79.95 55129.07 88888.00 2009-11-21 14:27:57.375 325 12573.02 79.92 55129.03 88888.00 2009-11-21 14:27:57.500 325 12573.00 79.92 55129.05 88888.00 2009-11-21 14:27:57.625 325 12573.02 79.95 55129.03 88888.00 2009-11-21 14:27:57.750 325 12573.00 79.95 55129.05 88888.00 2009-11-21 14:27:57.875 325 12572.98 79.95 55129.05 88888.00 2009-11-21 14:27:58.000 325 12572.92 79.92 55129.03 88888.00 2009-11-21 14:27:58.125 325 12572.90 79.92 55129.05 88888.00 2009-11-21 14:27:58.250 325 12573.00 79.88 55129.05 88888.00 2009-11-21 14:27:58.375 325 12573.12 79.90 55129.05 88888.00 2009-11-21 14:27:58.500 325 12573.02 79.92 55129.05 88888.00 2009-11-21 14:27:58.625 325 12572.98 79.90 55129.03 88888.00 2009-11-21 14:27:58.750 325 12572.98 79.90 55129.03 88888.00 2009-11-21 14:27:58.875 325 12573.02 79.90 55129.05 88888.00 2009-11-21 14:27:59.000 325 12573.02 79.88 55129.03 88888.00 2009-11-21 14:27:59.125 325 12573.02 79.85 55129.05 88888.00 2009-11-21 14:27:59.250 325 12573.02 79.85 55129.05 88888.00 2009-11-21 14:27:59.375 325 12573.00 79.90 55129.07 88888.00 2009-11-21 14:27:59.500 325 12572.92 79.95 55129.07 88888.00 2009-11-21 14:27:59.625 325 12572.95 79.90 55129.05 88888.00 2009-11-21 14:27:59.750 325 12573.02 79.88 55129.05 88888.00 2009-11-21 14:27:59.875 325 12573.02 79.90 55129.07 88888.00 2009-11-21 14:28:00.000 325 12572.95 79.95 55129.10 88888.00 2009-11-21 14:28:00.125 325 12572.95 79.95 55129.07 88888.00 2009-11-21 14:28:00.250 325 12573.00 79.90 55129.05 88888.00 2009-11-21 14:28:00.375 325 12573.00 79.92 55129.05 88888.00 2009-11-21 14:28:00.500 325 12572.95 79.95 55129.07 88888.00 2009-11-21 14:28:00.625 325 12572.90 79.92 55129.07 88888.00 2009-11-21 14:28:00.750 325 12572.83 79.95 55129.05 88888.00 2009-11-21 14:28:00.875 325 12572.85 79.92 55129.05 88888.00 2009-11-21 14:28:01.000 325 12572.88 79.92 55129.05 88888.00 2009-11-21 14:28:01.125 325 12572.88 79.92 55129.07 88888.00 2009-11-21 14:28:01.250 325 12572.85 79.90 55129.07 88888.00 2009-11-21 14:28:01.375 325 12572.90 79.92 55129.07 88888.00 2009-11-21 14:28:01.500 325 12572.98 79.92 55129.10 88888.00 2009-11-21 14:28:01.625 325 12573.00 79.92 55129.10 88888.00 2009-11-21 14:28:01.750 325 12572.98 79.92 55129.10 88888.00 2009-11-21 14:28:01.875 325 12572.95 79.95 55129.12 88888.00 2009-11-21 14:28:02.000 325 12572.95 79.92 55129.10 88888.00 2009-11-21 14:28:02.125 325 12573.00 79.92 55129.10 88888.00 2009-11-21 14:28:02.250 325 12573.00 79.88 55129.12 88888.00 2009-11-21 14:28:02.375 325 12572.95 79.92 55129.15 88888.00 2009-11-21 14:28:02.500 325 12572.90 79.95 55129.12 88888.00 2009-11-21 14:28:02.625 325 12572.92 79.92 55129.12 88888.00 2009-11-21 14:28:02.750 325 12572.88 79.90 55129.10 88888.00 2009-11-21 14:28:02.875 325 12572.85 79.90 55129.12 88888.00 2009-11-21 14:28:03.000 325 12572.83 79.90 55129.15 88888.00 2009-11-21 14:28:03.125 325 12572.85 79.90 55129.12 88888.00 2009-11-21 14:28:03.250 325 12572.80 79.90 55129.12 88888.00 2009-11-21 14:28:03.375 325 12572.88 79.92 55129.12 88888.00 2009-11-21 14:28:03.500 325 12572.85 79.90 55129.10 88888.00 2009-11-21 14:28:03.625 325 12572.80 79.90 55129.07 88888.00 2009-11-21 14:28:03.750 325 12572.83 79.90 55129.05 88888.00 2009-11-21 14:28:03.875 325 12572.77 79.92 55129.12 88888.00 2009-11-21 14:28:04.000 325 12572.77 79.92 55129.12 88888.00 2009-11-21 14:28:04.125 325 12572.83 79.92 55129.12 88888.00 2009-11-21 14:28:04.250 325 12572.83 79.92 55129.12 88888.00 2009-11-21 14:28:04.375 325 12572.90 79.92 55129.10 88888.00 2009-11-21 14:28:04.500 325 12572.98 79.92 55129.10 88888.00 2009-11-21 14:28:04.625 325 12572.92 79.90 55129.10 88888.00 2009-11-21 14:28:04.750 325 12572.95 79.90 55129.10 88888.00 2009-11-21 14:28:04.875 325 12572.95 79.92 55129.12 88888.00 2009-11-21 14:28:05.000 325 12572.95 79.90 55129.12 88888.00 2009-11-21 14:28:05.125 325 12572.95 79.90 55129.10 88888.00 2009-11-21 14:28:05.250 325 12572.85 79.88 55129.12 88888.00 2009-11-21 14:28:05.375 325 12572.83 79.88 55129.12 88888.00 2009-11-21 14:28:05.500 325 12572.88 79.90 55129.10 88888.00 2009-11-21 14:28:05.625 325 12572.95 79.92 55129.12 88888.00 2009-11-21 14:28:05.750 325 12572.92 79.92 55129.18 88888.00 2009-11-21 14:28:05.875 325 12572.88 79.95 55129.18 88888.00 2009-11-21 14:28:06.000 325 12572.85 79.92 55129.12 88888.00 2009-11-21 14:28:06.125 325 12572.83 79.95 55129.10 88888.00 2009-11-21 14:28:06.250 325 12572.80 79.92 55129.12 88888.00 2009-11-21 14:28:06.375 325 12572.83 79.90 55129.12 88888.00 2009-11-21 14:28:06.500 325 12572.85 79.92 55129.15 88888.00 2009-11-21 14:28:06.625 325 12572.88 79.92 55129.12 88888.00 2009-11-21 14:28:06.750 325 12572.88 79.95 55129.10 88888.00 2009-11-21 14:28:06.875 325 12572.90 79.92 55129.12 88888.00 2009-11-21 14:28:07.000 325 12572.88 79.90 55129.10 88888.00 2009-11-21 14:28:07.125 325 12572.83 79.92 55129.10 88888.00 2009-11-21 14:28:07.250 325 12572.83 79.97 55129.15 88888.00 2009-11-21 14:28:07.375 325 12572.90 79.95 55129.12 88888.00 2009-11-21 14:28:07.500 325 12572.88 79.92 55129.10 88888.00 2009-11-21 14:28:07.625 325 12572.88 79.92 55129.12 88888.00 2009-11-21 14:28:07.750 325 12572.92 79.97 55129.15 88888.00 2009-11-21 14:28:07.875 325 12572.90 79.97 55129.15 88888.00 2009-11-21 14:28:08.000 325 12572.85 79.97 55129.15 88888.00 2009-11-21 14:28:08.125 325 12572.83 79.97 55129.18 88888.00 2009-11-21 14:28:08.250 325 12572.80 79.95 55129.15 88888.00 2009-11-21 14:28:08.375 325 12572.83 79.97 55129.15 88888.00 2009-11-21 14:28:08.500 325 12572.80 79.97 55129.15 88888.00 2009-11-21 14:28:08.625 325 12572.80 79.97 55129.18 88888.00 2009-11-21 14:28:08.750 325 12572.77 79.97 55129.15 88888.00 2009-11-21 14:28:08.875 325 12572.77 79.97 55129.15 88888.00 2009-11-21 14:28:09.000 325 12572.85 79.97 55129.15 88888.00 2009-11-21 14:28:09.125 325 12572.83 80.00 55129.15 88888.00 2009-11-21 14:28:09.250 325 12572.83 79.97 55129.18 88888.00 2009-11-21 14:28:09.375 325 12572.85 80.03 55129.18 88888.00 2009-11-21 14:28:09.500 325 12572.92 80.03 55129.22 88888.00 2009-11-21 14:28:09.625 325 12572.88 80.00 55129.20 88888.00 2009-11-21 14:28:09.750 325 12572.80 79.97 55129.18 88888.00 2009-11-21 14:28:09.875 325 12572.80 80.00 55129.18 88888.00 2009-11-21 14:28:10.000 325 12572.77 80.00 55129.18 88888.00 2009-11-21 14:28:10.125 325 12572.80 80.03 55129.20 88888.00 2009-11-21 14:28:10.250 325 12572.77 80.00 55129.20 88888.00 2009-11-21 14:28:10.375 325 12572.77 80.00 55129.15 88888.00 2009-11-21 14:28:10.500 325 12572.77 79.97 55129.12 88888.00 2009-11-21 14:28:10.625 325 12572.75 79.97 55129.12 88888.00 2009-11-21 14:28:10.750 325 12572.73 80.00 55129.18 88888.00 2009-11-21 14:28:10.875 325 12572.75 80.03 55129.18 88888.00 2009-11-21 14:28:11.000 325 12572.77 80.03 55129.20 88888.00 2009-11-21 14:28:11.125 325 12572.77 80.03 55129.20 88888.00 2009-11-21 14:28:11.250 325 12572.70 80.03 55129.15 88888.00 2009-11-21 14:28:11.375 325 12572.70 80.05 55129.12 88888.00 2009-11-21 14:28:11.500 325 12572.67 80.03 55129.15 88888.00 2009-11-21 14:28:11.625 325 12572.73 80.05 55129.20 88888.00 2009-11-21 14:28:11.750 325 12572.70 80.03 55129.20 88888.00 2009-11-21 14:28:11.875 325 12572.67 80.05 55129.20 88888.00 2009-11-21 14:28:12.000 325 12572.73 80.05 55129.15 88888.00 2009-11-21 14:28:12.125 325 12572.75 80.03 55129.18 88888.00 2009-11-21 14:28:12.250 325 12572.75 80.00 55129.15 88888.00 2009-11-21 14:28:12.375 325 12572.80 80.03 55129.20 88888.00 2009-11-21 14:28:12.500 325 12572.70 80.05 55129.20 88888.00 2009-11-21 14:28:12.625 325 12572.65 80.08 55129.20 88888.00 2009-11-21 14:28:12.750 325 12572.67 80.05 55129.15 88888.00 2009-11-21 14:28:12.875 325 12572.70 80.08 55129.18 88888.00 2009-11-21 14:28:13.000 325 12572.75 80.05 55129.18 88888.00 2009-11-21 14:28:13.125 325 12572.75 80.05 55129.18 88888.00 2009-11-21 14:28:13.250 325 12572.73 80.05 55129.22 88888.00 2009-11-21 14:28:13.375 325 12572.77 80.08 55129.20 88888.00 2009-11-21 14:28:13.500 325 12572.80 80.10 55129.22 88888.00 2009-11-21 14:28:13.625 325 12572.83 80.12 55129.25 88888.00 2009-11-21 14:28:13.750 325 12572.83 80.10 55129.20 88888.00 2009-11-21 14:28:13.875 325 12572.85 80.08 55129.15 88888.00 2009-11-21 14:28:14.000 325 12572.88 80.05 55129.12 88888.00 2009-11-21 14:28:14.125 325 12572.88 80.10 55129.20 88888.00 2009-11-21 14:28:14.250 325 12572.77 80.10 55129.22 88888.00 2009-11-21 14:28:14.375 325 12572.83 80.10 55129.22 88888.00 2009-11-21 14:28:14.500 325 12572.85 80.10 55129.22 88888.00 2009-11-21 14:28:14.625 325 12572.83 80.12 55129.22 88888.00 2009-11-21 14:28:14.750 325 12572.70 80.12 55129.22 88888.00 2009-11-21 14:28:14.875 325 12572.67 80.10 55129.22 88888.00 2009-11-21 14:28:15.000 325 12572.73 80.10 55129.25 88888.00 2009-11-21 14:28:15.125 325 12572.80 80.12 55129.22 88888.00 2009-11-21 14:28:15.250 325 12572.85 80.10 55129.22 88888.00 2009-11-21 14:28:15.375 325 12572.83 80.10 55129.22 88888.00 2009-11-21 14:28:15.500 325 12572.77 80.12 55129.20 88888.00 2009-11-21 14:28:15.625 325 12572.77 80.12 55129.20 88888.00 2009-11-21 14:28:15.750 325 12572.80 80.12 55129.22 88888.00 2009-11-21 14:28:15.875 325 12572.75 80.12 55129.25 88888.00 2009-11-21 14:28:16.000 325 12572.75 80.15 55129.22 88888.00 2009-11-21 14:28:16.125 325 12572.83 80.15 55129.22 88888.00 2009-11-21 14:28:16.250 325 12572.77 80.15 55129.22 88888.00 2009-11-21 14:28:16.375 325 12572.77 80.15 55129.22 88888.00 2009-11-21 14:28:16.500 325 12572.73 80.15 55129.20 88888.00 2009-11-21 14:28:16.625 325 12572.75 80.15 55129.20 88888.00 2009-11-21 14:28:16.750 325 12572.75 80.15 55129.25 88888.00 2009-11-21 14:28:16.875 325 12572.73 80.17 55129.22 88888.00 2009-11-21 14:28:17.000 325 12572.75 80.17 55129.25 88888.00 2009-11-21 14:28:17.125 325 12572.73 80.17 55129.25 88888.00 2009-11-21 14:28:17.250 325 12572.70 80.17 55129.25 88888.00 2009-11-21 14:28:17.375 325 12572.73 80.20 55129.22 88888.00 2009-11-21 14:28:17.500 325 12572.70 80.20 55129.22 88888.00 2009-11-21 14:28:17.625 325 12572.70 80.17 55129.22 88888.00 2009-11-21 14:28:17.750 325 12572.75 80.17 55129.20 88888.00 2009-11-21 14:28:17.875 325 12572.80 80.20 55129.22 88888.00 2009-11-21 14:28:18.000 325 12572.80 80.20 55129.22 88888.00 2009-11-21 14:28:18.125 325 12572.77 80.20 55129.20 88888.00 2009-11-21 14:28:18.250 325 12572.77 80.22 55129.22 88888.00 2009-11-21 14:28:18.375 325 12572.88 80.25 55129.20 88888.00 2009-11-21 14:28:18.500 325 12572.88 80.22 55129.22 88888.00 2009-11-21 14:28:18.625 325 12572.88 80.22 55129.20 88888.00 2009-11-21 14:28:18.750 325 12572.83 80.20 55129.20 88888.00 2009-11-21 14:28:18.875 325 12572.80 80.20 55129.22 88888.00 2009-11-21 14:28:19.000 325 12572.77 80.22 55129.22 88888.00 2009-11-21 14:28:19.125 325 12572.80 80.22 55129.22 88888.00 2009-11-21 14:28:19.250 325 12572.73 80.22 55129.25 88888.00 2009-11-21 14:28:19.375 325 12572.75 80.22 55129.20 88888.00 2009-11-21 14:28:19.500 325 12572.70 80.22 55129.22 88888.00 2009-11-21 14:28:19.625 325 12572.73 80.22 55129.22 88888.00 2009-11-21 14:28:19.750 325 12572.80 80.22 55129.22 88888.00 2009-11-21 14:28:19.875 325 12572.83 80.22 55129.18 88888.00 2009-11-21 14:28:20.000 325 12572.80 80.22 55129.22 88888.00 2009-11-21 14:28:20.125 325 12572.75 80.25 55129.22 88888.00 2009-11-21 14:28:20.250 325 12572.75 80.25 55129.25 88888.00 2009-11-21 14:28:20.375 325 12572.77 80.25 55129.22 88888.00 2009-11-21 14:28:20.500 325 12572.80 80.28 55129.22 88888.00 2009-11-21 14:28:20.625 325 12572.80 80.28 55129.20 88888.00 2009-11-21 14:28:20.750 325 12572.75 80.30 55129.22 88888.00 2009-11-21 14:28:20.875 325 12572.70 80.30 55129.22 88888.00 2009-11-21 14:28:21.000 325 12572.75 80.28 55129.22 88888.00 2009-11-21 14:28:21.125 325 12572.80 80.28 55129.25 88888.00 2009-11-21 14:28:21.250 325 12572.77 80.28 55129.25 88888.00 2009-11-21 14:28:21.375 325 12572.73 80.28 55129.22 88888.00 2009-11-21 14:28:21.500 325 12572.67 80.28 55129.25 88888.00 2009-11-21 14:28:21.625 325 12572.70 80.28 55129.25 88888.00 2009-11-21 14:28:21.750 325 12572.73 80.30 55129.22 88888.00 2009-11-21 14:28:21.875 325 12572.70 80.30 55129.22 88888.00 2009-11-21 14:28:22.000 325 12572.67 80.33 55129.25 88888.00 2009-11-21 14:28:22.125 325 12572.65 80.33 55129.28 88888.00 2009-11-21 14:28:22.250 325 12572.67 80.33 55129.25 88888.00 2009-11-21 14:28:22.375 325 12572.75 80.35 55129.28 88888.00 2009-11-21 14:28:22.500 325 12572.73 80.35 55129.25 88888.00 2009-11-21 14:28:22.625 325 12572.70 80.35 55129.22 88888.00 2009-11-21 14:28:22.750 325 12572.73 80.38 55129.22 88888.00 2009-11-21 14:28:22.875 325 12572.75 80.35 55129.25 88888.00 2009-11-21 14:28:23.000 325 12572.75 80.33 55129.28 88888.00 2009-11-21 14:28:23.125 325 12572.67 80.30 55129.28 88888.00 2009-11-21 14:28:23.250 325 12572.67 80.30 55129.25 88888.00 2009-11-21 14:28:23.375 325 12572.73 80.33 55129.25 88888.00 2009-11-21 14:28:23.500 325 12572.65 80.38 55129.25 88888.00 2009-11-21 14:28:23.625 325 12572.58 80.38 55129.25 88888.00 2009-11-21 14:28:23.750 325 12572.58 80.35 55129.22 88888.00 2009-11-21 14:28:23.875 325 12572.52 80.38 55129.22 88888.00 2009-11-21 14:28:24.000 325 12572.52 80.38 55129.22 88888.00 2009-11-21 14:28:24.125 325 12572.55 80.40 55129.22 88888.00 2009-11-21 14:28:24.250 325 12572.58 80.38 55129.25 88888.00 2009-11-21 14:28:24.375 325 12572.65 80.40 55129.22 88888.00 2009-11-21 14:28:24.500 325 12572.67 80.38 55129.25 88888.00 2009-11-21 14:28:24.625 325 12572.65 80.40 55129.28 88888.00 2009-11-21 14:28:24.750 325 12572.62 80.38 55129.28 88888.00 2009-11-21 14:28:24.875 325 12572.62 80.40 55129.28 88888.00 2009-11-21 14:28:25.000 325 12572.65 80.40 55129.25 88888.00 2009-11-21 14:28:25.125 325 12572.73 80.40 55129.25 88888.00 2009-11-21 14:28:25.250 325 12572.75 80.40 55129.25 88888.00 2009-11-21 14:28:25.375 325 12572.73 80.40 55129.22 88888.00 2009-11-21 14:28:25.500 325 12572.70 80.40 55129.22 88888.00 2009-11-21 14:28:25.625 325 12572.73 80.40 55129.25 88888.00 2009-11-21 14:28:25.750 325 12572.73 80.42 55129.30 88888.00 2009-11-21 14:28:25.875 325 12572.65 80.42 55129.28 88888.00 2009-11-21 14:28:26.000 325 12572.62 80.45 55129.28 88888.00 2009-11-21 14:28:26.125 325 12572.62 80.45 55129.28 88888.00 2009-11-21 14:28:26.250 325 12572.62 80.45 55129.28 88888.00 2009-11-21 14:28:26.375 325 12572.73 80.50 55129.28 88888.00 2009-11-21 14:28:26.500 325 12572.73 80.45 55129.28 88888.00 2009-11-21 14:28:26.625 325 12572.67 80.45 55129.28 88888.00 2009-11-21 14:28:26.750 325 12572.70 80.47 55129.28 88888.00 2009-11-21 14:28:26.875 325 12572.73 80.50 55129.28 88888.00 2009-11-21 14:28:27.000 325 12572.67 80.47 55129.28 88888.00 2009-11-21 14:28:27.125 325 12572.62 80.47 55129.28 88888.00 2009-11-21 14:28:27.250 325 12572.62 80.45 55129.28 88888.00 2009-11-21 14:28:27.375 325 12572.70 80.47 55129.28 88888.00 2009-11-21 14:28:27.500 325 12572.67 80.50 55129.30 88888.00 2009-11-21 14:28:27.625 325 12572.60 80.50 55129.28 88888.00 2009-11-21 14:28:27.750 325 12572.60 80.50 55129.28 88888.00 2009-11-21 14:28:27.875 325 12572.62 80.50 55129.30 88888.00 2009-11-21 14:28:28.000 325 12572.58 80.50 55129.30 88888.00 2009-11-21 14:28:28.125 325 12572.58 80.50 55129.32 88888.00 2009-11-21 14:28:28.250 325 12572.58 80.50 55129.30 88888.00 2009-11-21 14:28:28.375 325 12572.62 80.53 55129.30 88888.00 2009-11-21 14:28:28.500 325 12572.60 80.53 55129.30 88888.00 2009-11-21 14:28:28.625 325 12572.62 80.53 55129.28 88888.00 2009-11-21 14:28:28.750 325 12572.62 80.50 55129.30 88888.00 2009-11-21 14:28:28.875 325 12572.62 80.53 55129.28 88888.00 2009-11-21 14:28:29.000 325 12572.60 80.55 55129.28 88888.00 2009-11-21 14:28:29.125 325 12572.55 80.55 55129.30 88888.00 2009-11-21 14:28:29.250 325 12572.50 80.55 55129.28 88888.00 2009-11-21 14:28:29.375 325 12572.50 80.58 55129.28 88888.00 2009-11-21 14:28:29.500 325 12572.52 80.55 55129.25 88888.00 2009-11-21 14:28:29.625 325 12572.55 80.55 55129.25 88888.00 2009-11-21 14:28:29.750 325 12572.55 80.55 55129.28 88888.00 2009-11-21 14:28:29.875 325 12572.55 80.55 55129.30 88888.00 2009-11-21 14:28:30.000 325 12572.55 80.58 55129.30 88888.00 2009-11-21 14:28:30.125 325 12572.62 80.58 55129.32 88888.00 2009-11-21 14:28:30.250 325 12572.60 80.60 55129.32 88888.00 2009-11-21 14:28:30.375 325 12572.62 80.62 55129.32 88888.00 2009-11-21 14:28:30.500 325 12572.62 80.62 55129.32 88888.00 2009-11-21 14:28:30.625 325 12572.60 80.62 55129.32 88888.00 2009-11-21 14:28:30.750 325 12572.55 80.62 55129.28 88888.00 2009-11-21 14:28:30.875 325 12572.52 80.62 55129.25 88888.00 2009-11-21 14:28:31.000 325 12572.58 80.60 55129.28 88888.00 2009-11-21 14:28:31.125 325 12572.60 80.60 55129.28 88888.00 2009-11-21 14:28:31.250 325 12572.58 80.58 55129.30 88888.00 2009-11-21 14:28:31.375 325 12572.60 80.60 55129.32 88888.00 2009-11-21 14:28:31.500 325 12572.60 80.62 55129.32 88888.00 2009-11-21 14:28:31.625 325 12572.60 80.62 55129.32 88888.00 2009-11-21 14:28:31.750 325 12572.62 80.62 55129.32 88888.00 2009-11-21 14:28:31.875 325 12572.62 80.62 55129.30 88888.00 2009-11-21 14:28:32.000 325 12572.62 80.65 55129.30 88888.00 2009-11-21 14:28:32.125 325 12572.65 80.65 55129.30 88888.00 2009-11-21 14:28:32.250 325 12572.60 80.62 55129.32 88888.00 2009-11-21 14:28:32.375 325 12572.65 80.65 55129.30 88888.00 2009-11-21 14:28:32.500 325 12572.62 80.65 55129.30 88888.00 2009-11-21 14:28:32.625 325 12572.70 80.65 55129.32 88888.00 2009-11-21 14:28:32.750 325 12572.70 80.62 55129.32 88888.00 2009-11-21 14:28:32.875 325 12572.65 80.62 55129.30 88888.00 2009-11-21 14:28:33.000 325 12572.65 80.62 55129.30 88888.00 2009-11-21 14:28:33.125 325 12572.65 80.62 55129.30 88888.00 2009-11-21 14:28:33.250 325 12572.55 80.65 55129.32 88888.00 2009-11-21 14:28:33.375 325 12572.52 80.65 55129.28 88888.00 2009-11-21 14:28:33.500 325 12572.58 80.65 55129.32 88888.00 2009-11-21 14:28:33.625 325 12572.65 80.62 55129.35 88888.00 2009-11-21 14:28:33.750 325 12572.65 80.65 55129.35 88888.00 2009-11-21 14:28:33.875 325 12572.58 80.67 55129.30 88888.00 2009-11-21 14:28:34.000 325 12572.58 80.67 55129.28 88888.00 2009-11-21 14:28:34.125 325 12572.58 80.70 55129.32 88888.00 2009-11-21 14:28:34.250 325 12572.58 80.67 55129.32 88888.00 2009-11-21 14:28:34.375 325 12572.65 80.67 55129.32 88888.00 2009-11-21 14:28:34.500 325 12572.65 80.70 55129.32 88888.00 2009-11-21 14:28:34.625 325 12572.65 80.72 55129.30 88888.00 2009-11-21 14:28:34.750 325 12572.70 80.70 55129.30 88888.00 2009-11-21 14:28:34.875 325 12572.67 80.70 55129.32 88888.00 2009-11-21 14:28:35.000 325 12572.70 80.72 55129.30 88888.00 2009-11-21 14:28:35.125 325 12572.67 80.70 55129.30 88888.00 2009-11-21 14:28:35.250 325 12572.67 80.72 55129.28 88888.00 2009-11-21 14:28:35.375 325 12572.67 80.70 55129.30 88888.00 2009-11-21 14:28:35.500 325 12572.65 80.70 55129.28 88888.00 2009-11-21 14:28:35.625 325 12572.70 80.72 55129.30 88888.00 2009-11-21 14:28:35.750 325 12572.73 80.72 55129.30 88888.00 2009-11-21 14:28:35.875 325 12572.62 80.72 55129.32 88888.00 2009-11-21 14:28:36.000 325 12572.55 80.70 55129.32 88888.00 2009-11-21 14:28:36.125 325 12572.55 80.75 55129.35 88888.00 2009-11-21 14:28:36.250 325 12572.52 80.75 55129.32 88888.00 2009-11-21 14:28:36.375 325 12572.62 80.78 55129.32 88888.00 2009-11-21 14:28:36.500 325 12572.65 80.75 55129.30 88888.00 2009-11-21 14:28:36.625 325 12572.65 80.75 55129.32 88888.00 2009-11-21 14:28:36.750 325 12572.70 80.75 55129.38 88888.00 2009-11-21 14:28:36.875 325 12572.70 80.75 55129.38 88888.00 2009-11-21 14:28:37.000 325 12572.60 80.78 55129.35 88888.00 2009-11-21 14:28:37.125 325 12572.58 80.75 55129.35 88888.00 2009-11-21 14:28:37.250 325 12572.67 80.75 55129.32 88888.00 2009-11-21 14:28:37.375 325 12572.70 80.78 55129.32 88888.00 2009-11-21 14:28:37.500 325 12572.60 80.80 55129.30 88888.00 2009-11-21 14:28:37.625 325 12572.62 80.78 55129.30 88888.00 2009-11-21 14:28:37.750 325 12572.67 80.78 55129.32 88888.00 2009-11-21 14:28:37.875 325 12572.70 80.78 55129.32 88888.00 2009-11-21 14:28:38.000 325 12572.73 80.78 55129.32 88888.00 2009-11-21 14:28:38.125 325 12572.70 80.80 55129.32 88888.00 2009-11-21 14:28:38.250 325 12572.70 80.78 55129.35 88888.00 2009-11-21 14:28:38.375 325 12572.77 80.80 55129.35 88888.00 2009-11-21 14:28:38.500 325 12572.75 80.80 55129.35 88888.00 2009-11-21 14:28:38.625 325 12572.73 80.78 55129.35 88888.00 2009-11-21 14:28:38.750 325 12572.67 80.80 55129.35 88888.00 2009-11-21 14:28:38.875 325 12572.70 80.80 55129.32 88888.00 2009-11-21 14:28:39.000 325 12572.67 80.80 55129.32 88888.00 2009-11-21 14:28:39.125 325 12572.65 80.80 55129.35 88888.00 2009-11-21 14:28:39.250 325 12572.67 80.80 55129.32 88888.00 2009-11-21 14:28:39.375 325 12572.70 80.83 55129.35 88888.00 2009-11-21 14:28:39.500 325 12572.75 80.80 55129.32 88888.00 2009-11-21 14:28:39.625 325 12572.80 80.83 55129.32 88888.00 2009-11-21 14:28:39.750 325 12572.80 80.83 55129.35 88888.00 2009-11-21 14:28:39.875 325 12572.80 80.83 55129.32 88888.00 2009-11-21 14:28:40.000 325 12572.77 80.83 55129.32 88888.00 2009-11-21 14:28:40.125 325 12572.73 80.85 55129.35 88888.00 2009-11-21 14:28:40.250 325 12572.70 80.85 55129.32 88888.00 2009-11-21 14:28:40.375 325 12572.77 80.88 55129.30 88888.00 2009-11-21 14:28:40.500 325 12572.83 80.85 55129.30 88888.00 2009-11-21 14:28:40.625 325 12572.85 80.83 55129.28 88888.00 2009-11-21 14:28:40.750 325 12572.85 80.85 55129.30 88888.00 2009-11-21 14:28:40.875 325 12572.80 80.85 55129.32 88888.00 2009-11-21 14:28:41.000 325 12572.77 80.83 55129.35 88888.00 2009-11-21 14:28:41.125 325 12572.77 80.85 55129.35 88888.00 2009-11-21 14:28:41.250 325 12572.77 80.85 55129.35 88888.00 2009-11-21 14:28:41.375 325 12572.77 80.85 55129.32 88888.00 2009-11-21 14:28:41.500 325 12572.73 80.85 55129.35 88888.00 2009-11-21 14:28:41.625 325 12572.75 80.85 55129.35 88888.00 2009-11-21 14:28:41.750 325 12572.75 80.85 55129.32 88888.00 2009-11-21 14:28:41.875 325 12572.75 80.85 55129.35 88888.00 2009-11-21 14:28:42.000 325 12572.77 80.85 55129.38 88888.00 2009-11-21 14:28:42.125 325 12572.85 80.85 55129.35 88888.00 2009-11-21 14:28:42.250 325 12572.83 80.85 55129.32 88888.00 2009-11-21 14:28:42.375 325 12572.88 80.85 55129.38 88888.00 2009-11-21 14:28:42.500 325 12572.85 80.85 55129.35 88888.00 2009-11-21 14:28:42.625 325 12572.83 80.85 55129.35 88888.00 2009-11-21 14:28:42.750 325 12572.80 80.88 55129.35 88888.00 2009-11-21 14:28:42.875 325 12572.80 80.88 55129.38 88888.00 2009-11-21 14:28:43.000 325 12572.83 80.88 55129.38 88888.00 2009-11-21 14:28:43.125 325 12572.83 80.85 55129.38 88888.00 2009-11-21 14:28:43.250 325 12572.77 80.85 55129.38 88888.00 2009-11-21 14:28:43.375 325 12572.83 80.88 55129.38 88888.00 2009-11-21 14:28:43.500 325 12572.85 80.88 55129.35 88888.00 2009-11-21 14:28:43.625 325 12572.88 80.90 55129.40 88888.00 2009-11-21 14:28:43.750 325 12572.90 80.88 55129.35 88888.00 2009-11-21 14:28:43.875 325 12572.92 80.88 55129.38 88888.00 2009-11-21 14:28:44.000 325 12572.90 80.85 55129.38 88888.00 2009-11-21 14:28:44.125 325 12572.88 80.85 55129.38 88888.00 2009-11-21 14:28:44.250 325 12572.90 80.88 55129.40 88888.00 2009-11-21 14:28:44.375 325 12572.90 80.92 55129.40 88888.00 2009-11-21 14:28:44.500 325 12572.90 80.90 55129.40 88888.00 2009-11-21 14:28:44.625 325 12572.90 80.88 55129.38 88888.00 2009-11-21 14:28:44.750 325 12572.92 80.88 55129.38 88888.00 2009-11-21 14:28:44.875 325 12572.98 80.88 55129.38 88888.00 2009-11-21 14:28:45.000 325 12572.95 80.88 55129.40 88888.00 2009-11-21 14:28:45.125 325 12572.88 80.90 55129.40 88888.00 2009-11-21 14:28:45.250 325 12572.85 80.90 55129.43 88888.00 2009-11-21 14:28:45.375 325 12572.83 80.90 55129.38 88888.00 2009-11-21 14:28:45.500 325 12572.85 80.88 55129.40 88888.00 2009-11-21 14:28:45.625 325 12572.88 80.90 55129.40 88888.00 2009-11-21 14:28:45.750 325 12572.90 80.90 55129.40 88888.00 2009-11-21 14:28:45.875 325 12572.88 80.90 55129.43 88888.00 2009-11-21 14:28:46.000 325 12572.85 80.90 55129.43 88888.00 2009-11-21 14:28:46.125 325 12572.88 80.92 55129.40 88888.00 2009-11-21 14:28:46.250 325 12572.85 80.90 55129.40 88888.00 2009-11-21 14:28:46.375 325 12572.85 80.92 55129.38 88888.00 2009-11-21 14:28:46.500 325 12572.88 80.88 55129.40 88888.00 2009-11-21 14:28:46.625 325 12572.85 80.88 55129.40 88888.00 2009-11-21 14:28:46.750 325 12572.88 80.92 55129.40 88888.00 2009-11-21 14:28:46.875 325 12572.90 80.92 55129.40 88888.00 2009-11-21 14:28:47.000 325 12572.88 80.92 55129.38 88888.00 2009-11-21 14:28:47.125 325 12572.85 80.92 55129.35 88888.00 2009-11-21 14:28:47.250 325 12572.85 80.90 55129.38 88888.00 2009-11-21 14:28:47.375 325 12572.88 80.90 55129.40 88888.00 2009-11-21 14:28:47.500 325 12572.88 80.90 55129.43 88888.00 2009-11-21 14:28:47.625 325 12572.85 80.90 55129.40 88888.00 2009-11-21 14:28:47.750 325 12572.83 80.90 55129.35 88888.00 2009-11-21 14:28:47.875 325 12572.83 80.90 55129.35 88888.00 2009-11-21 14:28:48.000 325 12572.85 80.90 55129.40 88888.00 2009-11-21 14:28:48.125 325 12572.83 80.90 55129.43 88888.00 2009-11-21 14:28:48.250 325 12572.80 80.90 55129.43 88888.00 2009-11-21 14:28:48.375 325 12572.88 80.92 55129.43 88888.00 2009-11-21 14:28:48.500 325 12572.88 80.92 55129.40 88888.00 2009-11-21 14:28:48.625 325 12572.90 80.90 55129.40 88888.00 2009-11-21 14:28:48.750 325 12572.88 80.90 55129.40 88888.00 2009-11-21 14:28:48.875 325 12572.95 80.92 55129.40 88888.00 2009-11-21 14:28:49.000 325 12572.95 80.92 55129.38 88888.00 2009-11-21 14:28:49.125 325 12572.92 80.92 55129.38 88888.00 2009-11-21 14:28:49.250 325 12572.90 80.92 55129.43 88888.00 2009-11-21 14:28:49.375 325 12572.98 80.92 55129.40 88888.00 2009-11-21 14:28:49.500 325 12572.95 80.92 55129.40 88888.00 2009-11-21 14:28:49.625 325 12572.90 80.92 55129.38 88888.00 2009-11-21 14:28:49.750 325 12572.88 80.92 55129.40 88888.00 2009-11-21 14:28:49.875 325 12572.95 80.90 55129.40 88888.00 2009-11-21 14:28:50.000 325 12572.95 80.92 55129.40 88888.00 2009-11-21 14:28:50.125 325 12572.88 80.92 55129.40 88888.00 2009-11-21 14:28:50.250 325 12572.88 80.90 55129.43 88888.00 2009-11-21 14:28:50.375 325 12572.95 80.90 55129.43 88888.00 2009-11-21 14:28:50.500 325 12572.95 80.92 55129.43 88888.00 2009-11-21 14:28:50.625 325 12572.90 80.92 55129.40 88888.00 2009-11-21 14:28:50.750 325 12572.88 80.92 55129.40 88888.00 2009-11-21 14:28:50.875 325 12572.88 80.92 55129.40 88888.00 2009-11-21 14:28:51.000 325 12572.85 80.95 55129.40 88888.00 2009-11-21 14:28:51.125 325 12572.85 80.95 55129.43 88888.00 2009-11-21 14:28:51.250 325 12572.90 80.92 55129.43 88888.00 2009-11-21 14:28:51.375 325 12572.90 80.95 55129.43 88888.00 2009-11-21 14:28:51.500 325 12572.95 80.92 55129.43 88888.00 2009-11-21 14:28:51.625 325 12573.00 80.95 55129.43 88888.00 2009-11-21 14:28:51.750 325 12572.95 80.95 55129.45 88888.00 2009-11-21 14:28:51.875 325 12572.95 80.95 55129.40 88888.00 2009-11-21 14:28:52.000 325 12572.95 80.95 55129.40 88888.00 2009-11-21 14:28:52.125 325 12572.92 80.95 55129.43 88888.00 2009-11-21 14:28:52.250 325 12572.90 80.92 55129.45 88888.00 2009-11-21 14:28:52.375 325 12572.90 80.95 55129.43 88888.00 2009-11-21 14:28:52.500 325 12572.90 80.92 55129.43 88888.00 2009-11-21 14:28:52.625 325 12572.90 80.95 55129.43 88888.00 2009-11-21 14:28:52.750 325 12572.92 80.95 55129.40 88888.00 2009-11-21 14:28:52.875 325 12572.95 80.95 55129.38 88888.00 2009-11-21 14:28:53.000 325 12572.95 80.95 55129.38 88888.00 2009-11-21 14:28:53.125 325 12572.92 80.95 55129.38 88888.00 2009-11-21 14:28:53.250 325 12572.92 80.97 55129.40 88888.00 2009-11-21 14:28:53.375 325 12572.92 80.95 55129.40 88888.00 2009-11-21 14:28:53.500 325 12572.92 80.95 55129.40 88888.00 2009-11-21 14:28:53.625 325 12572.95 80.97 55129.38 88888.00 2009-11-21 14:28:53.750 325 12572.98 80.97 55129.38 88888.00 2009-11-21 14:28:53.875 325 12572.98 80.97 55129.40 88888.00 2009-11-21 14:28:54.000 325 12572.98 80.95 55129.40 88888.00 2009-11-21 14:28:54.125 325 12573.00 80.95 55129.40 88888.00 2009-11-21 14:28:54.250 325 12572.95 80.95 55129.40 88888.00 2009-11-21 14:28:54.375 325 12572.90 80.97 55129.40 88888.00 2009-11-21 14:28:54.500 325 12572.90 80.95 55129.40 88888.00 2009-11-21 14:28:54.625 325 12572.92 80.95 55129.43 88888.00 2009-11-21 14:28:54.750 325 12572.92 80.95 55129.40 88888.00 2009-11-21 14:28:54.875 325 12573.00 80.95 55129.40 88888.00 2009-11-21 14:28:55.000 325 12573.02 80.95 55129.43 88888.00 2009-11-21 14:28:55.125 325 12572.95 81.00 55129.40 88888.00 2009-11-21 14:28:55.250 325 12572.90 80.97 55129.43 88888.00 2009-11-21 14:28:55.375 325 12572.98 80.95 55129.43 88888.00 2009-11-21 14:28:55.500 325 12573.02 80.95 55129.40 88888.00 2009-11-21 14:28:55.625 325 12573.02 80.97 55129.40 88888.00 2009-11-21 14:28:55.750 325 12572.98 80.97 55129.43 88888.00 2009-11-21 14:28:55.875 325 12573.02 80.97 55129.45 88888.00 2009-11-21 14:28:56.000 325 12573.02 81.00 55129.45 88888.00 2009-11-21 14:28:56.125 325 12573.00 81.03 55129.43 88888.00 2009-11-21 14:28:56.250 325 12573.00 81.00 55129.45 88888.00 2009-11-21 14:28:56.375 325 12573.08 81.00 55129.45 88888.00 2009-11-21 14:28:56.500 325 12573.08 81.03 55129.45 88888.00 2009-11-21 14:28:56.625 325 12573.05 81.00 55129.45 88888.00 2009-11-21 14:28:56.750 325 12573.05 81.00 55129.45 88888.00 2009-11-21 14:28:56.875 325 12573.02 81.00 55129.43 88888.00 2009-11-21 14:28:57.000 325 12573.02 81.00 55129.43 88888.00 2009-11-21 14:28:57.125 325 12573.05 80.97 55129.43 88888.00 2009-11-21 14:28:57.250 325 12573.00 81.00 55129.43 88888.00 2009-11-21 14:28:57.375 325 12572.98 80.97 55129.43 88888.00 2009-11-21 14:28:57.500 325 12572.98 81.00 55129.40 88888.00 2009-11-21 14:28:57.625 325 12573.05 81.00 55129.43 88888.00 2009-11-21 14:28:57.750 325 12573.02 81.00 55129.45 88888.00 2009-11-21 14:28:57.875 325 12572.95 81.00 55129.47 88888.00 2009-11-21 14:28:58.000 325 12573.00 81.00 55129.45 88888.00 2009-11-21 14:28:58.125 325 12573.02 81.00 55129.45 88888.00 2009-11-21 14:28:58.250 325 12572.95 81.00 55129.45 88888.00 2009-11-21 14:28:58.375 325 12572.98 81.03 55129.45 88888.00 2009-11-21 14:28:58.500 325 12572.95 81.03 55129.45 88888.00 2009-11-21 14:28:58.625 325 12573.00 81.03 55129.45 88888.00 2009-11-21 14:28:58.750 325 12573.02 81.00 55129.45 88888.00 2009-11-21 14:28:58.875 325 12573.00 81.05 55129.40 88888.00 2009-11-21 14:28:59.000 325 12573.00 81.05 55129.40 88888.00 2009-11-21 14:28:59.125 325 12573.00 81.05 55129.45 88888.00 2009-11-21 14:28:59.250 325 12573.00 81.03 55129.43 88888.00 2009-11-21 14:28:59.375 325 12573.05 81.03 55129.43 88888.00 2009-11-21 14:28:59.500 325 12573.05 81.03 55129.43 88888.00 2009-11-21 14:28:59.625 325 12573.05 81.03 55129.43 88888.00 2009-11-21 14:28:59.750 325 12573.08 81.05 55129.43 88888.00 2009-11-21 14:28:59.875 325 12573.08 81.05 55129.43 88888.00 2009-11-21 14:29:00.000 325 12573.08 81.03 55129.43 88888.00 2009-11-21 14:29:00.125 325 12573.08 81.03 55129.43 88888.00 2009-11-21 14:29:00.250 325 12573.05 81.00 55129.45 88888.00 2009-11-21 14:29:00.375 325 12573.12 81.03 55129.43 88888.00 2009-11-21 14:29:00.500 325 12573.17 81.05 55129.45 88888.00 2009-11-21 14:29:00.625 325 12573.12 81.03 55129.43 88888.00 2009-11-21 14:29:00.750 325 12573.02 81.05 55129.45 88888.00 2009-11-21 14:29:00.875 325 12573.02 81.03 55129.45 88888.00 2009-11-21 14:29:01.000 325 12573.12 81.03 55129.43 88888.00 2009-11-21 14:29:01.125 325 12573.12 81.05 55129.45 88888.00 2009-11-21 14:29:01.250 325 12573.10 81.05 55129.45 88888.00 2009-11-21 14:29:01.375 325 12573.10 81.05 55129.47 88888.00 2009-11-21 14:29:01.500 325 12573.17 81.05 55129.45 88888.00 2009-11-21 14:29:01.625 325 12573.20 81.08 55129.45 88888.00 2009-11-21 14:29:01.750 325 12573.20 81.05 55129.45 88888.00 2009-11-21 14:29:01.875 325 12573.08 81.08 55129.45 88888.00 2009-11-21 14:29:02.000 325 12573.02 81.05 55129.45 88888.00 2009-11-21 14:29:02.125 325 12573.08 81.08 55129.45 88888.00 2009-11-21 14:29:02.250 325 12573.08 81.05 55129.47 88888.00 2009-11-21 14:29:02.375 325 12573.05 81.08 55129.50 88888.00 2009-11-21 14:29:02.500 325 12572.92 81.10 55129.50 88888.00 2009-11-21 14:29:02.625 325 12572.90 81.10 55129.47 88888.00 2009-11-21 14:29:02.750 325 12572.98 81.10 55129.45 88888.00 2009-11-21 14:29:02.875 325 12573.00 81.10 55129.45 88888.00 2009-11-21 14:29:03.000 325 12573.00 81.08 55129.43 88888.00 2009-11-21 14:29:03.125 325 12573.02 81.05 55129.43 88888.00 2009-11-21 14:29:03.250 325 12573.08 81.05 55129.45 88888.00 2009-11-21 14:29:03.375 325 12573.12 81.10 55129.45 88888.00 2009-11-21 14:29:03.500 325 12573.12 81.10 55129.45 88888.00 2009-11-21 14:29:03.625 325 12573.08 81.10 55129.47 88888.00 2009-11-21 14:29:03.750 325 12573.08 81.08 55129.47 88888.00 2009-11-21 14:29:03.875 325 12573.08 81.10 55129.47 88888.00 2009-11-21 14:29:04.000 325 12573.10 81.10 55129.45 88888.00 2009-11-21 14:29:04.125 325 12573.15 81.10 55129.47 88888.00 2009-11-21 14:29:04.250 325 12573.10 81.08 55129.47 88888.00 2009-11-21 14:29:04.375 325 12573.10 81.12 55129.47 88888.00 2009-11-21 14:29:04.500 325 12573.10 81.10 55129.50 88888.00 2009-11-21 14:29:04.625 325 12573.10 81.10 55129.47 88888.00 2009-11-21 14:29:04.750 325 12573.10 81.10 55129.47 88888.00 2009-11-21 14:29:04.875 325 12573.08 81.12 55129.47 88888.00 2009-11-21 14:29:05.000 325 12573.08 81.12 55129.45 88888.00 2009-11-21 14:29:05.125 325 12573.08 81.12 55129.45 88888.00 2009-11-21 14:29:05.250 325 12573.10 81.10 55129.45 88888.00 2009-11-21 14:29:05.375 325 12573.10 81.15 55129.43 88888.00 2009-11-21 14:29:05.500 325 12573.05 81.12 55129.43 88888.00 2009-11-21 14:29:05.625 325 12573.12 81.15 55129.47 88888.00 2009-11-21 14:29:05.750 325 12573.25 81.15 55129.47 88888.00 2009-11-21 14:29:05.875 325 12573.23 81.12 55129.45 88888.00 2009-11-21 14:29:06.000 325 12573.23 81.12 55129.45 88888.00 2009-11-21 14:29:06.125 325 12573.23 81.15 55129.47 88888.00 2009-11-21 14:29:06.250 325 12573.17 81.10 55129.47 88888.00 2009-11-21 14:29:06.375 325 12573.17 81.15 55129.45 88888.00 2009-11-21 14:29:06.500 325 12573.20 81.15 55129.43 88888.00 2009-11-21 14:29:06.625 325 12573.20 81.15 55129.43 88888.00 2009-11-21 14:29:06.750 325 12573.15 81.17 55129.47 88888.00 2009-11-21 14:29:06.875 325 12573.17 81.12 55129.47 88888.00 2009-11-21 14:29:07.000 325 12573.20 81.15 55129.47 88888.00 2009-11-21 14:29:07.125 325 12573.25 81.12 55129.47 88888.00 2009-11-21 14:29:07.250 325 12573.20 81.17 55129.45 88888.00 2009-11-21 14:29:07.375 325 12573.23 81.12 55129.43 88888.00 2009-11-21 14:29:07.500 325 12573.20 81.17 55129.43 88888.00 2009-11-21 14:29:07.625 325 12573.20 81.17 55129.45 88888.00 2009-11-21 14:29:07.750 325 12573.23 81.17 55129.45 88888.00 2009-11-21 14:29:07.875 325 12573.23 81.17 55129.45 88888.00 2009-11-21 14:29:08.000 325 12573.20 81.15 55129.45 88888.00 2009-11-21 14:29:08.125 325 12573.15 81.15 55129.47 88888.00 2009-11-21 14:29:08.250 325 12573.15 81.15 55129.50 88888.00 2009-11-21 14:29:08.375 325 12573.23 81.15 55129.47 88888.00 2009-11-21 14:29:08.500 325 12573.25 81.17 55129.45 88888.00 2009-11-21 14:29:08.625 325 12573.23 81.17 55129.47 88888.00 2009-11-21 14:29:08.750 325 12573.23 81.17 55129.50 88888.00 2009-11-21 14:29:08.875 325 12573.23 81.15 55129.53 88888.00 2009-11-21 14:29:09.000 325 12573.23 81.15 55129.50 88888.00 2009-11-21 14:29:09.125 325 12573.17 81.15 55129.47 88888.00 2009-11-21 14:29:09.250 325 12573.10 81.15 55129.47 88888.00 2009-11-21 14:29:09.375 325 12573.15 81.20 55129.47 88888.00 2009-11-21 14:29:09.500 325 12573.20 81.17 55129.50 88888.00 2009-11-21 14:29:09.625 325 12573.23 81.20 55129.50 88888.00 2009-11-21 14:29:09.750 325 12573.15 81.20 55129.47 88888.00 2009-11-21 14:29:09.875 325 12573.08 81.20 55129.47 88888.00 2009-11-21 14:29:10.000 325 12573.12 81.20 55129.47 88888.00 2009-11-21 14:29:10.125 325 12573.20 81.20 55129.53 88888.00 2009-11-21 14:29:10.250 325 12573.15 81.20 55129.53 88888.00 2009-11-21 14:29:10.375 325 12573.15 81.20 55129.50 88888.00 2009-11-21 14:29:10.500 325 12573.10 81.20 55129.50 88888.00 2009-11-21 14:29:10.625 325 12573.10 81.22 55129.53 88888.00 2009-11-21 14:29:10.750 325 12573.05 81.22 55129.50 88888.00 2009-11-21 14:29:10.875 325 12573.05 81.22 55129.50 88888.00 2009-11-21 14:29:11.000 325 12573.10 81.22 55129.47 88888.00 2009-11-21 14:29:11.125 325 12573.10 81.22 55129.47 88888.00 2009-11-21 14:29:11.250 325 12573.10 81.20 55129.50 88888.00 2009-11-21 14:29:11.375 325 12573.12 81.20 55129.47 88888.00 2009-11-21 14:29:11.500 325 12573.15 81.17 55129.50 88888.00 2009-11-21 14:29:11.625 325 12573.15 81.20 55129.47 88888.00 2009-11-21 14:29:11.750 325 12573.15 81.22 55129.47 88888.00 2009-11-21 14:29:11.875 325 12573.12 81.20 55129.47 88888.00 2009-11-21 14:29:12.000 325 12573.15 81.17 55129.45 88888.00 2009-11-21 14:29:12.125 325 12573.20 81.22 55129.47 88888.00 2009-11-21 14:29:12.250 325 12573.17 81.22 55129.50 88888.00 2009-11-21 14:29:12.375 325 12573.17 81.20 55129.47 88888.00 2009-11-21 14:29:12.500 325 12573.20 81.20 55129.50 88888.00 2009-11-21 14:29:12.625 325 12573.23 81.20 55129.47 88888.00 2009-11-21 14:29:12.750 325 12573.27 81.22 55129.47 88888.00 2009-11-21 14:29:12.875 325 12573.27 81.25 55129.47 88888.00 2009-11-21 14:29:13.000 325 12573.30 81.22 55129.47 88888.00 2009-11-21 14:29:13.125 325 12573.38 81.22 55129.47 88888.00 2009-11-21 14:29:13.250 325 12573.30 81.25 55129.50 88888.00 2009-11-21 14:29:13.375 325 12573.23 81.22 55129.47 88888.00 2009-11-21 14:29:13.500 325 12573.20 81.25 55129.47 88888.00 2009-11-21 14:29:13.625 325 12573.17 81.22 55129.50 88888.00 2009-11-21 14:29:13.750 325 12573.12 81.22 55129.47 88888.00 2009-11-21 14:29:13.875 325 12573.08 81.25 55129.47 88888.00 2009-11-21 14:29:14.000 325 12573.10 81.28 55129.47 88888.00 2009-11-21 14:29:14.125 325 12573.15 81.28 55129.53 88888.00 2009-11-21 14:29:14.250 325 12573.17 81.25 55129.53 88888.00 2009-11-21 14:29:14.375 325 12573.23 81.25 55129.53 88888.00 2009-11-21 14:29:14.500 325 12573.20 81.28 55129.50 88888.00 2009-11-21 14:29:14.625 325 12573.15 81.30 55129.50 88888.00 2009-11-21 14:29:14.750 325 12573.17 81.28 55129.50 88888.00 2009-11-21 14:29:14.875 325 12573.20 81.28 55129.53 88888.00 2009-11-21 14:29:15.000 325 12573.17 81.30 55129.55 88888.00 2009-11-21 14:29:15.125 325 12573.20 81.30 55129.55 88888.00 2009-11-21 14:29:15.250 325 12573.23 81.30 55129.55 88888.00 2009-11-21 14:29:15.375 325 12573.25 81.33 55129.55 88888.00 2009-11-21 14:29:15.500 325 12573.25 81.25 55129.55 88888.00 2009-11-21 14:29:15.625 325 12573.20 81.25 55129.55 88888.00 2009-11-21 14:29:15.750 325 12573.17 81.28 55129.53 88888.00 2009-11-21 14:29:15.875 325 12573.27 81.28 55129.50 88888.00 2009-11-21 14:29:16.000 325 12573.27 81.25 55129.50 88888.00 2009-11-21 14:29:16.125 325 12573.27 81.30 55129.50 88888.00 2009-11-21 14:29:16.250 325 12573.23 81.28 55129.53 88888.00 2009-11-21 14:29:16.375 325 12573.25 81.30 55129.53 88888.00 2009-11-21 14:29:16.500 325 12573.27 81.30 55129.53 88888.00 2009-11-21 14:29:16.625 325 12573.30 81.33 55129.55 88888.00 2009-11-21 14:29:16.750 325 12573.30 81.33 55129.55 88888.00 2009-11-21 14:29:16.875 325 12573.33 81.28 55129.55 88888.00 2009-11-21 14:29:17.000 325 12573.33 81.30 55129.53 88888.00 2009-11-21 14:29:17.125 325 12573.30 81.30 55129.53 88888.00 2009-11-21 14:29:17.250 325 12573.25 81.30 55129.53 88888.00 2009-11-21 14:29:17.375 325 12573.25 81.28 55129.50 88888.00 2009-11-21 14:29:17.500 325 12573.33 81.30 55129.53 88888.00 2009-11-21 14:29:17.625 325 12573.35 81.33 55129.53 88888.00 2009-11-21 14:29:17.750 325 12573.25 81.28 55129.53 88888.00 2009-11-21 14:29:17.875 325 12573.25 81.30 55129.53 88888.00 2009-11-21 14:29:18.000 325 12573.33 81.35 55129.55 88888.00 2009-11-21 14:29:18.125 325 12573.40 81.35 55129.55 88888.00 2009-11-21 14:29:18.250 325 12573.33 81.30 55129.53 88888.00 2009-11-21 14:29:18.375 325 12573.33 81.30 55129.50 88888.00 2009-11-21 14:29:18.500 325 12573.35 81.30 55129.50 88888.00 2009-11-21 14:29:18.625 325 12573.35 81.33 55129.53 88888.00 2009-11-21 14:29:18.750 325 12573.27 81.35 55129.53 88888.00 2009-11-21 14:29:18.875 325 12573.20 81.35 55129.53 88888.00 2009-11-21 14:29:19.000 325 12573.25 81.30 55129.50 88888.00 2009-11-21 14:29:19.125 325 12573.27 81.30 55129.55 88888.00 2009-11-21 14:29:19.250 325 12573.25 81.33 55129.55 88888.00 2009-11-21 14:29:19.375 325 12573.30 81.33 55129.50 88888.00 2009-11-21 14:29:19.500 325 12573.35 81.30 55129.50 88888.00 2009-11-21 14:29:19.625 325 12573.35 81.33 55129.50 88888.00 2009-11-21 14:29:19.750 325 12573.33 81.35 55129.53 88888.00 2009-11-21 14:29:19.875 325 12573.38 81.33 55129.53 88888.00 2009-11-21 14:29:20.000 325 12573.40 81.35 55129.53 88888.00 2009-11-21 14:29:20.125 325 12573.40 81.35 55129.53 88888.00 2009-11-21 14:29:20.250 325 12573.38 81.35 55129.57 88888.00 2009-11-21 14:29:20.375 325 12573.40 81.35 55129.57 88888.00 2009-11-21 14:29:20.500 325 12573.38 81.35 55129.57 88888.00 2009-11-21 14:29:20.625 325 12573.42 81.35 55129.53 88888.00 2009-11-21 14:29:20.750 325 12573.40 81.38 55129.53 88888.00 2009-11-21 14:29:20.875 325 12573.38 81.35 55129.53 88888.00 2009-11-21 14:29:21.000 325 12573.33 81.35 55129.53 88888.00 2009-11-21 14:29:21.125 325 12573.33 81.35 55129.55 88888.00 2009-11-21 14:29:21.250 325 12573.35 81.35 55129.55 88888.00 2009-11-21 14:29:21.375 325 12573.35 81.38 55129.53 88888.00 2009-11-21 14:29:21.500 325 12573.33 81.38 55129.53 88888.00 2009-11-21 14:29:21.625 325 12573.33 81.35 55129.53 88888.00 2009-11-21 14:29:21.750 325 12573.33 81.38 55129.55 88888.00 2009-11-21 14:29:21.875 325 12573.30 81.38 55129.57 88888.00 2009-11-21 14:29:22.000 325 12573.33 81.40 55129.55 88888.00 2009-11-21 14:29:22.125 325 12573.30 81.38 55129.55 88888.00 2009-11-21 14:29:22.250 325 12573.27 81.38 55129.57 88888.00 2009-11-21 14:29:22.375 325 12573.27 81.38 55129.57 88888.00 2009-11-21 14:29:22.500 325 12573.25 81.40 55129.60 88888.00 2009-11-21 14:29:22.625 325 12573.25 81.38 55129.57 88888.00 2009-11-21 14:29:22.750 325 12573.25 81.38 55129.55 88888.00 2009-11-21 14:29:22.875 325 12573.25 81.38 55129.57 88888.00 2009-11-21 14:29:23.000 325 12573.30 81.38 55129.55 88888.00 2009-11-21 14:29:23.125 325 12573.33 81.38 55129.55 88888.00 2009-11-21 14:29:23.250 325 12573.33 81.38 55129.57 88888.00 2009-11-21 14:29:23.375 325 12573.38 81.38 55129.55 88888.00 2009-11-21 14:29:23.500 325 12573.38 81.38 55129.55 88888.00 2009-11-21 14:29:23.625 325 12573.35 81.40 55129.55 88888.00 2009-11-21 14:29:23.750 325 12573.30 81.38 55129.55 88888.00 2009-11-21 14:29:23.875 325 12573.35 81.38 55129.55 88888.00 2009-11-21 14:29:24.000 325 12573.40 81.35 55129.55 88888.00 2009-11-21 14:29:24.125 325 12573.48 81.35 55129.57 88888.00 2009-11-21 14:29:24.250 325 12573.50 81.35 55129.57 88888.00 2009-11-21 14:29:24.375 325 12573.50 81.38 55129.57 88888.00 2009-11-21 14:29:24.500 325 12573.50 81.38 55129.60 88888.00 2009-11-21 14:29:24.625 325 12573.52 81.38 55129.57 88888.00 2009-11-21 14:29:24.750 325 12573.52 81.35 55129.57 88888.00 2009-11-21 14:29:24.875 325 12573.48 81.33 55129.55 88888.00 2009-11-21 14:29:25.000 325 12573.50 81.33 55129.57 88888.00 2009-11-21 14:29:25.125 325 12573.50 81.38 55129.57 88888.00 2009-11-21 14:29:25.250 325 12573.45 81.38 55129.57 88888.00 2009-11-21 14:29:25.375 325 12573.50 81.38 55129.55 88888.00 2009-11-21 14:29:25.500 325 12573.55 81.40 55129.55 88888.00 2009-11-21 14:29:25.625 325 12573.50 81.40 55129.55 88888.00 2009-11-21 14:29:25.750 325 12573.45 81.38 55129.55 88888.00 2009-11-21 14:29:25.875 325 12573.45 81.38 55129.57 88888.00 2009-11-21 14:29:26.000 325 12573.48 81.38 55129.57 88888.00 2009-11-21 14:29:26.125 325 12573.48 81.40 55129.57 88888.00 2009-11-21 14:29:26.250 325 12573.42 81.35 55129.55 88888.00 2009-11-21 14:29:26.375 325 12573.48 81.35 55129.55 88888.00 2009-11-21 14:29:26.500 325 12573.45 81.38 55129.57 88888.00 2009-11-21 14:29:26.625 325 12573.42 81.38 55129.60 88888.00 2009-11-21 14:29:26.750 325 12573.42 81.35 55129.60 88888.00 2009-11-21 14:29:26.875 325 12573.50 81.35 55129.60 88888.00 2009-11-21 14:29:27.000 325 12573.55 81.38 55129.60 88888.00 2009-11-21 14:29:27.125 325 12573.55 81.42 55129.60 88888.00 2009-11-21 14:29:27.250 325 12573.40 81.40 55129.57 88888.00 2009-11-21 14:29:27.375 325 12573.45 81.38 55129.57 88888.00 2009-11-21 14:29:27.500 325 12573.48 81.38 55129.57 88888.00 2009-11-21 14:29:27.625 325 12573.50 81.38 55129.62 88888.00 2009-11-21 14:29:27.750 325 12573.45 81.40 55129.62 88888.00 2009-11-21 14:29:27.875 325 12573.38 81.40 55129.62 88888.00 2009-11-21 14:29:28.000 325 12573.45 81.40 55129.60 88888.00 2009-11-21 14:29:28.125 325 12573.50 81.40 55129.60 88888.00 2009-11-21 14:29:28.250 325 12573.42 81.40 55129.60 88888.00 2009-11-21 14:29:28.375 325 12573.42 81.40 55129.60 88888.00 2009-11-21 14:29:28.500 325 12573.42 81.38 55129.60 88888.00 2009-11-21 14:29:28.625 325 12573.42 81.40 55129.57 88888.00 2009-11-21 14:29:28.750 325 12573.45 81.40 55129.57 88888.00 2009-11-21 14:29:28.875 325 12573.42 81.42 55129.60 88888.00 2009-11-21 14:29:29.000 325 12573.40 81.42 55129.57 88888.00 2009-11-21 14:29:29.125 325 12573.38 81.40 55129.60 88888.00 2009-11-21 14:29:29.250 325 12573.35 81.38 55129.60 88888.00 2009-11-21 14:29:29.375 325 12573.38 81.40 55129.60 88888.00 2009-11-21 14:29:29.500 325 12573.42 81.42 55129.60 88888.00 2009-11-21 14:29:29.625 325 12573.48 81.40 55129.60 88888.00 2009-11-21 14:29:29.750 325 12573.48 81.42 55129.62 88888.00 2009-11-21 14:29:29.875 325 12573.48 81.42 55129.60 88888.00 2009-11-21 14:29:30.000 325 12573.52 81.40 55129.60 88888.00 2009-11-21 14:29:30.125 325 12573.50 81.40 55129.62 88888.00 2009-11-21 14:29:30.250 325 12573.50 81.38 55129.62 88888.00 2009-11-21 14:29:30.375 325 12573.55 81.40 55129.62 88888.00 2009-11-21 14:29:30.500 325 12573.52 81.42 55129.60 88888.00 2009-11-21 14:29:30.625 325 12573.52 81.42 55129.60 88888.00 2009-11-21 14:29:30.750 325 12573.50 81.42 55129.60 88888.00 2009-11-21 14:29:30.875 325 12573.55 81.40 55129.60 88888.00 2009-11-21 14:29:31.000 325 12573.50 81.40 55129.60 88888.00 2009-11-21 14:29:31.125 325 12573.42 81.40 55129.60 88888.00 2009-11-21 14:29:31.250 325 12573.42 81.38 55129.60 88888.00 2009-11-21 14:29:31.375 325 12573.42 81.40 55129.57 88888.00 2009-11-21 14:29:31.500 325 12573.40 81.38 55129.60 88888.00 2009-11-21 14:29:31.625 325 12573.40 81.42 55129.62 88888.00 2009-11-21 14:29:31.750 325 12573.42 81.38 55129.62 88888.00 2009-11-21 14:29:31.875 325 12573.52 81.40 55129.62 88888.00 2009-11-21 14:29:32.000 325 12573.52 81.40 55129.62 88888.00 2009-11-21 14:29:32.125 325 12573.58 81.42 55129.62 88888.00 2009-11-21 14:29:32.250 325 12573.55 81.40 55129.62 88888.00 2009-11-21 14:29:32.375 325 12573.58 81.42 55129.62 88888.00 2009-11-21 14:29:32.500 325 12573.55 81.40 55129.62 88888.00 2009-11-21 14:29:32.625 325 12573.50 81.38 55129.60 88888.00 2009-11-21 14:29:32.750 325 12573.52 81.38 55129.62 88888.00 2009-11-21 14:29:32.875 325 12573.52 81.35 55129.62 88888.00 2009-11-21 14:29:33.000 325 12573.50 81.40 55129.62 88888.00 2009-11-21 14:29:33.125 325 12573.52 81.42 55129.62 88888.00 2009-11-21 14:29:33.250 325 12573.55 81.40 55129.60 88888.00 2009-11-21 14:29:33.375 325 12573.60 81.40 55129.62 88888.00 2009-11-21 14:29:33.500 325 12573.58 81.42 55129.62 88888.00 2009-11-21 14:29:33.625 325 12573.62 81.40 55129.62 88888.00 2009-11-21 14:29:33.750 325 12573.62 81.38 55129.62 88888.00 2009-11-21 14:29:33.875 325 12573.58 81.33 55129.62 88888.00 2009-11-21 14:29:34.000 325 12573.52 81.38 55129.62 88888.00 2009-11-21 14:29:34.125 325 12573.58 81.35 55129.62 88888.00 2009-11-21 14:29:34.250 325 12573.52 81.33 55129.62 88888.00 2009-11-21 14:29:34.375 325 12573.60 81.38 55129.62 88888.00 2009-11-21 14:29:34.500 325 12573.62 81.40 55129.62 88888.00 2009-11-21 14:29:34.625 325 12573.60 81.40 55129.62 88888.00 2009-11-21 14:29:34.750 325 12573.58 81.38 55129.62 88888.00 2009-11-21 14:29:34.875 325 12573.55 81.38 55129.62 88888.00 2009-11-21 14:29:35.000 325 12573.52 81.33 55129.65 88888.00 2009-11-21 14:29:35.125 325 12573.55 81.38 55129.65 88888.00 2009-11-21 14:29:35.250 325 12573.58 81.38 55129.65 88888.00 2009-11-21 14:29:35.375 325 12573.60 81.35 55129.65 88888.00 2009-11-21 14:29:35.500 325 12573.60 81.38 55129.65 88888.00 2009-11-21 14:29:35.625 325 12573.62 81.40 55129.62 88888.00 2009-11-21 14:29:35.750 325 12573.62 81.38 55129.62 88888.00 2009-11-21 14:29:35.875 325 12573.60 81.38 55129.62 88888.00 2009-11-21 14:29:36.000 325 12573.58 81.38 55129.62 88888.00 2009-11-21 14:29:36.125 325 12573.58 81.38 55129.62 88888.00 2009-11-21 14:29:36.250 325 12573.58 81.38 55129.62 88888.00 2009-11-21 14:29:36.375 325 12573.65 81.40 55129.65 88888.00 2009-11-21 14:29:36.500 325 12573.62 81.40 55129.65 88888.00 2009-11-21 14:29:36.625 325 12573.58 81.40 55129.65 88888.00 2009-11-21 14:29:36.750 325 12573.52 81.38 55129.62 88888.00 2009-11-21 14:29:36.875 325 12573.52 81.35 55129.62 88888.00 2009-11-21 14:29:37.000 325 12573.50 81.38 55129.62 88888.00 2009-11-21 14:29:37.125 325 12573.48 81.40 55129.65 88888.00 2009-11-21 14:29:37.250 325 12573.48 81.38 55129.65 88888.00 2009-11-21 14:29:37.375 325 12573.52 81.40 55129.62 88888.00 2009-11-21 14:29:37.500 325 12573.58 81.40 55129.62 88888.00 2009-11-21 14:29:37.625 325 12573.58 81.40 55129.62 88888.00 2009-11-21 14:29:37.750 325 12573.52 81.40 55129.68 88888.00 2009-11-21 14:29:37.875 325 12573.50 81.38 55129.68 88888.00 2009-11-21 14:29:38.000 325 12573.58 81.38 55129.70 88888.00 2009-11-21 14:29:38.125 325 12573.62 81.40 55129.68 88888.00 2009-11-21 14:29:38.250 325 12573.60 81.38 55129.68 88888.00 2009-11-21 14:29:38.375 325 12573.62 81.38 55129.65 88888.00 2009-11-21 14:29:38.500 325 12573.58 81.38 55129.68 88888.00 2009-11-21 14:29:38.625 325 12573.58 81.38 55129.70 88888.00 2009-11-21 14:29:38.750 325 12573.62 81.40 55129.68 88888.00 2009-11-21 14:29:38.875 325 12573.60 81.40 55129.68 88888.00 2009-11-21 14:29:39.000 325 12573.52 81.40 55129.65 88888.00 2009-11-21 14:29:39.125 325 12573.52 81.40 55129.65 88888.00 2009-11-21 14:29:39.250 325 12573.52 81.38 55129.68 88888.00 2009-11-21 14:29:39.375 325 12573.52 81.40 55129.68 88888.00 2009-11-21 14:29:39.500 325 12573.55 81.42 55129.65 88888.00 2009-11-21 14:29:39.625 325 12573.58 81.40 55129.65 88888.00 2009-11-21 14:29:39.750 325 12573.58 81.35 55129.65 88888.00 2009-11-21 14:29:39.875 325 12573.60 81.38 55129.65 88888.00 2009-11-21 14:29:40.000 325 12573.58 81.42 55129.68 88888.00 2009-11-21 14:29:40.125 325 12573.58 81.42 55129.68 88888.00 2009-11-21 14:29:40.250 325 12573.62 81.40 55129.65 88888.00 2009-11-21 14:29:40.375 325 12573.62 81.40 55129.65 88888.00 2009-11-21 14:29:40.500 325 12573.58 81.38 55129.65 88888.00 2009-11-21 14:29:40.625 325 12573.58 81.40 55129.65 88888.00 2009-11-21 14:29:40.750 325 12573.62 81.40 55129.68 88888.00 2009-11-21 14:29:40.875 325 12573.58 81.38 55129.68 88888.00 2009-11-21 14:29:41.000 325 12573.60 81.40 55129.70 88888.00 2009-11-21 14:29:41.125 325 12573.58 81.38 55129.70 88888.00 2009-11-21 14:29:41.250 325 12573.58 81.38 55129.70 88888.00 2009-11-21 14:29:41.375 325 12573.60 81.40 55129.70 88888.00 2009-11-21 14:29:41.500 325 12573.62 81.42 55129.70 88888.00 2009-11-21 14:29:41.625 325 12573.60 81.42 55129.68 88888.00 2009-11-21 14:29:41.750 325 12573.67 81.42 55129.68 88888.00 2009-11-21 14:29:41.875 325 12573.73 81.40 55129.68 88888.00 2009-11-21 14:29:42.000 325 12573.73 81.40 55129.70 88888.00 2009-11-21 14:29:42.125 325 12573.70 81.42 55129.70 88888.00 2009-11-21 14:29:42.250 325 12573.60 81.40 55129.70 88888.00 2009-11-21 14:29:42.375 325 12573.58 81.42 55129.70 88888.00 2009-11-21 14:29:42.500 325 12573.58 81.42 55129.70 88888.00 2009-11-21 14:29:42.625 325 12573.60 81.40 55129.68 88888.00 2009-11-21 14:29:42.750 325 12573.65 81.40 55129.70 88888.00 2009-11-21 14:29:42.875 325 12573.65 81.42 55129.70 88888.00 2009-11-21 14:29:43.000 325 12573.70 81.40 55129.70 88888.00 2009-11-21 14:29:43.125 325 12573.70 81.40 55129.70 88888.00 2009-11-21 14:29:43.250 325 12573.70 81.38 55129.70 88888.00 2009-11-21 14:29:43.375 325 12573.67 81.40 55129.70 88888.00 2009-11-21 14:29:43.500 325 12573.65 81.42 55129.72 88888.00 2009-11-21 14:29:43.625 325 12573.65 81.42 55129.70 88888.00 2009-11-21 14:29:43.750 325 12573.70 81.40 55129.70 88888.00 2009-11-21 14:29:43.875 325 12573.67 81.42 55129.70 88888.00 2009-11-21 14:29:44.000 325 12573.70 81.40 55129.70 88888.00 2009-11-21 14:29:44.125 325 12573.75 81.40 55129.72 88888.00 2009-11-21 14:29:44.250 325 12573.70 81.40 55129.70 88888.00 2009-11-21 14:29:44.375 325 12573.67 81.38 55129.68 88888.00 2009-11-21 14:29:44.500 325 12573.67 81.40 55129.70 88888.00 2009-11-21 14:29:44.625 325 12573.65 81.40 55129.72 88888.00 2009-11-21 14:29:44.750 325 12573.65 81.42 55129.75 88888.00 2009-11-21 14:29:44.875 325 12573.65 81.42 55129.75 88888.00 2009-11-21 14:29:45.000 325 12573.67 81.42 55129.70 88888.00 2009-11-21 14:29:45.125 325 12573.73 81.42 55129.72 88888.00 2009-11-21 14:29:45.250 325 12573.70 81.42 55129.70 88888.00 2009-11-21 14:29:45.375 325 12573.67 81.40 55129.68 88888.00 2009-11-21 14:29:45.500 325 12573.65 81.40 55129.68 88888.00 2009-11-21 14:29:45.625 325 12573.65 81.40 55129.70 88888.00 2009-11-21 14:29:45.750 325 12573.62 81.40 55129.70 88888.00 2009-11-21 14:29:45.875 325 12573.70 81.40 55129.70 88888.00 2009-11-21 14:29:46.000 325 12573.70 81.45 55129.72 88888.00 2009-11-21 14:29:46.125 325 12573.67 81.45 55129.75 88888.00 2009-11-21 14:29:46.250 325 12573.67 81.42 55129.72 88888.00 2009-11-21 14:29:46.375 325 12573.62 81.42 55129.72 88888.00 2009-11-21 14:29:46.500 325 12573.67 81.42 55129.70 88888.00 2009-11-21 14:29:46.625 325 12573.70 81.45 55129.70 88888.00 2009-11-21 14:29:46.750 325 12573.65 81.45 55129.68 88888.00 2009-11-21 14:29:46.875 325 12573.70 81.45 55129.68 88888.00 2009-11-21 14:29:47.000 325 12573.80 81.42 55129.68 88888.00 2009-11-21 14:29:47.125 325 12573.83 81.42 55129.68 88888.00 2009-11-21 14:29:47.250 325 12573.80 81.42 55129.68 88888.00 2009-11-21 14:29:47.375 325 12573.80 81.42 55129.68 88888.00 2009-11-21 14:29:47.500 325 12573.77 81.42 55129.68 88888.00 2009-11-21 14:29:47.625 325 12573.77 81.42 55129.68 88888.00 2009-11-21 14:29:47.750 325 12573.75 81.42 55129.68 88888.00 2009-11-21 14:29:47.875 325 12573.77 81.40 55129.70 88888.00 2009-11-21 14:29:48.000 325 12573.75 81.40 55129.70 88888.00 2009-11-21 14:29:48.125 325 12573.75 81.42 55129.70 88888.00 2009-11-21 14:29:48.250 325 12573.75 81.40 55129.70 88888.00 2009-11-21 14:29:48.375 325 12573.85 81.42 55129.70 88888.00 2009-11-21 14:29:48.500 325 12573.85 81.40 55129.72 88888.00 2009-11-21 14:29:48.625 325 12573.77 81.42 55129.72 88888.00 2009-11-21 14:29:48.750 325 12573.70 81.40 55129.72 88888.00 2009-11-21 14:29:48.875 325 12573.67 81.40 55129.72 88888.00 2009-11-21 14:29:49.000 325 12573.75 81.40 55129.70 88888.00 2009-11-21 14:29:49.125 325 12573.80 81.38 55129.72 88888.00 2009-11-21 14:29:49.250 325 12573.77 81.40 55129.72 88888.00 2009-11-21 14:29:49.375 325 12573.77 81.42 55129.72 88888.00 2009-11-21 14:29:49.500 325 12573.80 81.42 55129.72 88888.00 2009-11-21 14:29:49.625 325 12573.77 81.42 55129.72 88888.00 2009-11-21 14:29:49.750 325 12573.73 81.42 55129.72 88888.00 2009-11-21 14:29:49.875 325 12573.73 81.42 55129.72 88888.00 2009-11-21 14:29:50.000 325 12573.75 81.45 55129.72 88888.00 2009-11-21 14:29:50.125 325 12573.77 81.42 55129.78 88888.00 2009-11-21 14:29:50.250 325 12573.83 81.40 55129.75 88888.00 2009-11-21 14:29:50.375 325 12573.85 81.42 55129.75 88888.00 2009-11-21 14:29:50.500 325 12573.80 81.45 55129.75 88888.00 2009-11-21 14:29:50.625 325 12573.73 81.45 55129.75 88888.00 2009-11-21 14:29:50.750 325 12573.75 81.45 55129.72 88888.00 2009-11-21 14:29:50.875 325 12573.80 81.40 55129.72 88888.00 2009-11-21 14:29:51.000 325 12573.80 81.42 55129.75 88888.00 2009-11-21 14:29:51.125 325 12573.75 81.42 55129.75 88888.00 2009-11-21 14:29:51.250 325 12573.70 81.40 55129.72 88888.00 2009-11-21 14:29:51.375 325 12573.67 81.40 55129.72 88888.00 2009-11-21 14:29:51.500 325 12573.70 81.45 55129.70 88888.00 2009-11-21 14:29:51.625 325 12573.73 81.42 55129.72 88888.00 2009-11-21 14:29:51.750 325 12573.80 81.42 55129.72 88888.00 2009-11-21 14:29:51.875 325 12573.75 81.40 55129.75 88888.00 2009-11-21 14:29:52.000 325 12573.75 81.40 55129.72 88888.00 2009-11-21 14:29:52.125 325 12573.77 81.45 55129.72 88888.00 2009-11-21 14:29:52.250 325 12573.77 81.42 55129.72 88888.00 2009-11-21 14:29:52.375 325 12573.73 81.40 55129.78 88888.00 2009-11-21 14:29:52.500 325 12573.70 81.40 55129.75 88888.00 2009-11-21 14:29:52.625 325 12573.73 81.42 55129.75 88888.00 2009-11-21 14:29:52.750 325 12573.75 81.45 55129.72 88888.00 2009-11-21 14:29:52.875 325 12573.75 81.42 55129.75 88888.00 2009-11-21 14:29:53.000 325 12573.73 81.42 55129.72 88888.00 2009-11-21 14:29:53.125 325 12573.75 81.42 55129.72 88888.00 2009-11-21 14:29:53.250 325 12573.80 81.38 55129.75 88888.00 2009-11-21 14:29:53.375 325 12573.83 81.40 55129.75 88888.00 2009-11-21 14:29:53.500 325 12573.75 81.42 55129.75 88888.00 2009-11-21 14:29:53.625 325 12573.73 81.42 55129.72 88888.00 2009-11-21 14:29:53.750 325 12573.75 81.45 55129.75 88888.00 2009-11-21 14:29:53.875 325 12573.75 81.45 55129.75 88888.00 2009-11-21 14:29:54.000 325 12573.73 81.42 55129.75 88888.00 2009-11-21 14:29:54.125 325 12573.75 81.42 55129.75 88888.00 2009-11-21 14:29:54.250 325 12573.75 81.42 55129.75 88888.00 2009-11-21 14:29:54.375 325 12573.75 81.45 55129.75 88888.00 2009-11-21 14:29:54.500 325 12573.75 81.45 55129.75 88888.00 2009-11-21 14:29:54.625 325 12573.80 81.42 55129.75 88888.00 2009-11-21 14:29:54.750 325 12573.85 81.40 55129.75 88888.00 2009-11-21 14:29:54.875 325 12573.83 81.42 55129.78 88888.00 2009-11-21 14:29:55.000 325 12573.77 81.40 55129.78 88888.00 2009-11-21 14:29:55.125 325 12573.73 81.40 55129.80 88888.00 2009-11-21 14:29:55.250 325 12573.73 81.40 55129.80 88888.00 2009-11-21 14:29:55.375 325 12573.77 81.42 55129.78 88888.00 2009-11-21 14:29:55.500 325 12573.77 81.42 55129.75 88888.00 2009-11-21 14:29:55.625 325 12573.80 81.42 55129.75 88888.00 2009-11-21 14:29:55.750 325 12573.80 81.42 55129.80 88888.00 2009-11-21 14:29:55.875 325 12573.77 81.42 55129.80 88888.00 2009-11-21 14:29:56.000 325 12573.77 81.40 55129.78 88888.00 2009-11-21 14:29:56.125 325 12573.83 81.42 55129.80 88888.00 2009-11-21 14:29:56.250 325 12573.83 81.40 55129.80 88888.00 2009-11-21 14:29:56.375 325 12573.83 81.42 55129.80 88888.00 2009-11-21 14:29:56.500 325 12573.88 81.42 55129.78 88888.00 2009-11-21 14:29:56.625 325 12573.83 81.42 55129.78 88888.00 2009-11-21 14:29:56.750 325 12573.83 81.40 55129.80 88888.00 2009-11-21 14:29:56.875 325 12573.83 81.38 55129.85 88888.00 2009-11-21 14:29:57.000 325 12573.83 81.40 55129.82 88888.00 2009-11-21 14:29:57.125 325 12573.85 81.40 55129.80 88888.00 2009-11-21 14:29:57.250 325 12573.85 81.40 55129.78 88888.00 2009-11-21 14:29:57.375 325 12573.83 81.42 55129.78 88888.00 2009-11-21 14:29:57.500 325 12573.80 81.42 55129.80 88888.00 2009-11-21 14:29:57.625 325 12573.77 81.40 55129.80 88888.00 2009-11-21 14:29:57.750 325 12573.85 81.38 55129.78 88888.00 2009-11-21 14:29:57.875 325 12573.85 81.40 55129.78 88888.00 2009-11-21 14:29:58.000 325 12573.88 81.38 55129.78 88888.00 2009-11-21 14:29:58.125 325 12573.85 81.38 55129.80 88888.00 2009-11-21 14:29:58.250 325 12573.75 81.40 55129.82 88888.00 2009-11-21 14:29:58.375 325 12573.70 81.40 55129.80 88888.00 2009-11-21 14:29:58.500 325 12573.73 81.40 55129.82 88888.00 2009-11-21 14:29:58.625 325 12573.83 81.38 55129.82 88888.00 2009-11-21 14:29:58.750 325 12573.83 81.40 55129.78 88888.00 2009-11-21 14:29:58.875 325 12573.77 81.40 55129.78 88888.00 2009-11-21 14:29:59.000 325 12573.77 81.38 55129.78 88888.00 2009-11-21 14:29:59.125 325 12573.83 81.38 55129.80 88888.00 2009-11-21 14:29:59.250 325 12573.80 81.40 55129.82 88888.00 2009-11-21 14:29:59.375 325 12573.77 81.40 55129.82 88888.00 2009-11-21 14:29:59.500 325 12573.73 81.40 55129.80 88888.00 2009-11-21 14:29:59.625 325 12573.80 81.40 55129.82 88888.00 2009-11-21 14:29:59.750 325 12573.77 81.42 55129.80 88888.00 2009-11-21 14:29:59.875 325 12573.75 81.42 55129.80 88888.00 2009-11-21 14:30:00.000 325 12573.75 81.38 55129.82 88888.00 2009-11-21 14:30:00.125 325 12573.77 81.40 55129.85 88888.00 2009-11-21 14:30:00.250 325 12573.77 81.35 55129.82 88888.00 2009-11-21 14:30:00.375 325 12573.73 81.38 55129.82 88888.00 2009-11-21 14:30:00.500 325 12573.73 81.38 55129.80 88888.00 2009-11-21 14:30:00.625 325 12573.77 81.40 55129.82 88888.00 2009-11-21 14:30:00.750 325 12573.75 81.40 55129.82 88888.00 2009-11-21 14:30:00.875 325 12573.73 81.40 55129.80 88888.00 2009-11-21 14:30:01.000 325 12573.70 81.40 55129.80 88888.00 2009-11-21 14:30:01.125 325 12573.70 81.38 55129.82 88888.00 2009-11-21 14:30:01.250 325 12573.67 81.38 55129.82 88888.00 2009-11-21 14:30:01.375 325 12573.73 81.38 55129.82 88888.00 2009-11-21 14:30:01.500 325 12573.75 81.35 55129.78 88888.00 2009-11-21 14:30:01.625 325 12573.75 81.38 55129.80 88888.00 2009-11-21 14:30:01.750 325 12573.75 81.38 55129.80 88888.00 2009-11-21 14:30:01.875 325 12573.77 81.38 55129.80 88888.00 2009-11-21 14:30:02.000 325 12573.77 81.38 55129.80 88888.00 2009-11-21 14:30:02.125 325 12573.77 81.35 55129.80 88888.00 2009-11-21 14:30:02.250 325 12573.77 81.35 55129.82 88888.00 2009-11-21 14:30:02.375 325 12573.83 81.35 55129.80 88888.00 2009-11-21 14:30:02.500 325 12573.83 81.35 55129.82 88888.00 2009-11-21 14:30:02.625 325 12573.83 81.38 55129.85 88888.00 2009-11-21 14:30:02.750 325 12573.80 81.40 55129.82 88888.00 2009-11-21 14:30:02.875 325 12573.77 81.38 55129.80 88888.00 2009-11-21 14:30:03.000 325 12573.80 81.38 55129.78 88888.00 2009-11-21 14:30:03.125 325 12573.77 81.40 55129.80 88888.00 2009-11-21 14:30:03.250 325 12573.80 81.35 55129.85 88888.00 2009-11-21 14:30:03.375 325 12573.85 81.35 55129.82 88888.00 2009-11-21 14:30:03.500 325 12573.80 81.35 55129.82 88888.00 2009-11-21 14:30:03.625 325 12573.83 81.35 55129.80 88888.00 2009-11-21 14:30:03.750 325 12573.77 81.38 55129.80 88888.00 2009-11-21 14:30:03.875 325 12573.77 81.40 55129.82 88888.00 2009-11-21 14:30:04.000 325 12573.83 81.38 55129.82 88888.00 2009-11-21 14:30:04.125 325 12573.80 81.35 55129.82 88888.00 2009-11-21 14:30:04.250 325 12573.67 81.30 55129.82 88888.00 2009-11-21 14:30:04.375 325 12573.67 81.33 55129.80 88888.00 2009-11-21 14:30:04.500 325 12573.62 81.35 55129.82 88888.00 2009-11-21 14:30:04.625 325 12573.65 81.35 55129.82 88888.00 2009-11-21 14:30:04.750 325 12573.70 81.35 55129.85 88888.00 2009-11-21 14:30:04.875 325 12573.75 81.35 55129.85 88888.00 2009-11-21 14:30:05.000 325 12573.77 81.35 55129.82 88888.00 2009-11-21 14:30:05.125 325 12573.80 81.35 55129.82 88888.00 2009-11-21 14:30:05.250 325 12573.77 81.38 55129.82 88888.00 2009-11-21 14:30:05.375 325 12573.83 81.38 55129.82 88888.00 2009-11-21 14:30:05.500 325 12573.83 81.35 55129.80 88888.00 2009-11-21 14:30:05.625 325 12573.80 81.35 55129.80 88888.00 2009-11-21 14:30:05.750 325 12573.73 81.33 55129.82 88888.00 2009-11-21 14:30:05.875 325 12573.75 81.30 55129.82 88888.00 2009-11-21 14:30:06.000 325 12573.77 81.28 55129.82 88888.00 2009-11-21 14:30:06.125 325 12573.75 81.33 55129.85 88888.00 2009-11-21 14:30:06.250 325 12573.75 81.30 55129.85 88888.00 2009-11-21 14:30:06.375 325 12573.80 81.33 55129.85 88888.00 2009-11-21 14:30:06.500 325 12573.77 81.33 55129.82 88888.00 2009-11-21 14:30:06.625 325 12573.80 81.30 55129.82 88888.00 2009-11-21 14:30:06.750 325 12573.85 81.33 55129.85 88888.00 2009-11-21 14:30:06.875 325 12573.88 81.33 55129.82 88888.00 2009-11-21 14:30:07.000 325 12573.75 81.30 55129.82 88888.00 2009-11-21 14:30:07.125 325 12573.67 81.30 55129.82 88888.00 2009-11-21 14:30:07.250 325 12573.70 81.30 55129.82 88888.00 2009-11-21 14:30:07.375 325 12573.77 81.30 55129.82 88888.00 2009-11-21 14:30:07.500 325 12573.83 81.30 55129.82 88888.00 2009-11-21 14:30:07.625 325 12573.85 81.30 55129.85 88888.00 2009-11-21 14:30:07.750 325 12573.88 81.30 55129.85 88888.00 2009-11-21 14:30:07.875 325 12573.77 81.25 55129.85 88888.00 2009-11-21 14:30:08.000 325 12573.77 81.25 55129.85 88888.00 2009-11-21 14:30:08.125 325 12573.75 81.30 55129.85 88888.00 2009-11-21 14:30:08.250 325 12573.75 81.30 55129.82 88888.00 2009-11-21 14:30:08.375 325 12573.73 81.30 55129.82 88888.00 2009-11-21 14:30:08.500 325 12573.73 81.25 55129.82 88888.00 2009-11-21 14:30:08.625 325 12573.83 81.22 55129.85 88888.00 2009-11-21 14:30:08.750 325 12573.83 81.25 55129.88 88888.00 2009-11-21 14:30:08.875 325 12573.73 81.28 55129.88 88888.00 2009-11-21 14:30:09.000 325 12573.70 81.22 55129.88 88888.00 2009-11-21 14:30:09.125 325 12573.73 81.25 55129.88 88888.00 2009-11-21 14:30:09.250 325 12573.73 81.25 55129.88 88888.00 2009-11-21 14:30:09.375 325 12573.70 81.25 55129.85 88888.00 2009-11-21 14:30:09.500 325 12573.67 81.25 55129.88 88888.00 2009-11-21 14:30:09.625 325 12573.67 81.25 55129.85 88888.00 2009-11-21 14:30:09.750 325 12573.73 81.28 55129.85 88888.00 2009-11-21 14:30:09.875 325 12573.77 81.28 55129.85 88888.00 2009-11-21 14:30:10.000 325 12573.75 81.28 55129.85 88888.00 2009-11-21 14:30:10.125 325 12573.77 81.28 55129.85 88888.00 2009-11-21 14:30:10.250 325 12573.73 81.25 55129.85 88888.00 2009-11-21 14:30:10.375 325 12573.70 81.25 55129.82 88888.00 2009-11-21 14:30:10.500 325 12573.67 81.22 55129.82 88888.00 2009-11-21 14:30:10.625 325 12573.70 81.22 55129.82 88888.00 2009-11-21 14:30:10.750 325 12573.75 81.20 55129.85 88888.00 2009-11-21 14:30:10.875 325 12573.77 81.22 55129.85 88888.00 2009-11-21 14:30:11.000 325 12573.75 81.22 55129.85 88888.00 2009-11-21 14:30:11.125 325 12573.75 81.17 55129.85 88888.00 2009-11-21 14:30:11.250 325 12573.70 81.17 55129.88 88888.00 2009-11-21 14:30:11.375 325 12573.70 81.20 55129.85 88888.00 2009-11-21 14:30:11.500 325 12573.67 81.22 55129.82 88888.00 2009-11-21 14:30:11.625 325 12573.70 81.22 55129.82 88888.00 2009-11-21 14:30:11.750 325 12573.67 81.25 55129.82 88888.00 2009-11-21 14:30:11.875 325 12573.70 81.25 55129.85 88888.00 2009-11-21 14:30:12.000 325 12573.77 81.22 55129.88 88888.00 2009-11-21 14:30:12.125 325 12573.85 81.17 55129.85 88888.00 2009-11-21 14:30:12.250 325 12573.85 81.17 55129.85 88888.00 2009-11-21 14:30:12.375 325 12573.85 81.20 55129.85 88888.00 2009-11-21 14:30:12.500 325 12573.83 81.20 55129.85 88888.00 2009-11-21 14:30:12.625 325 12573.80 81.20 55129.85 88888.00 2009-11-21 14:30:12.750 325 12573.83 81.20 55129.82 88888.00 2009-11-21 14:30:12.875 325 12573.83 81.20 55129.85 88888.00 2009-11-21 14:30:13.000 325 12573.80 81.17 55129.88 88888.00 2009-11-21 14:30:13.125 325 12573.80 81.17 55129.88 88888.00 2009-11-21 14:30:13.250 325 12573.75 81.17 55129.88 88888.00 2009-11-21 14:30:13.375 325 12573.77 81.20 55129.88 88888.00 2009-11-21 14:30:13.500 325 12573.75 81.20 55129.88 88888.00 2009-11-21 14:30:13.625 325 12573.77 81.17 55129.85 88888.00 2009-11-21 14:30:13.750 325 12573.75 81.17 55129.82 88888.00 2009-11-21 14:30:13.875 325 12573.77 81.17 55129.82 88888.00 2009-11-21 14:30:14.000 325 12573.83 81.17 55129.80 88888.00 2009-11-21 14:30:14.125 325 12573.85 81.17 55129.82 88888.00 2009-11-21 14:30:14.250 325 12573.83 81.15 55129.82 88888.00 2009-11-21 14:30:14.375 325 12573.83 81.15 55129.85 88888.00 2009-11-21 14:30:14.500 325 12573.85 81.15 55129.85 88888.00 2009-11-21 14:30:14.625 325 12573.88 81.17 55129.88 88888.00 2009-11-21 14:30:14.750 325 12573.83 81.15 55129.88 88888.00 2009-11-21 14:30:14.875 325 12573.80 81.15 55129.85 88888.00 2009-11-21 14:30:15.000 325 12573.83 81.15 55129.88 88888.00 2009-11-21 14:30:15.125 325 12573.80 81.12 55129.90 88888.00 2009-11-21 14:30:15.250 325 12573.75 81.10 55129.90 88888.00 2009-11-21 14:30:15.375 325 12573.80 81.12 55129.88 88888.00 2009-11-21 14:30:15.500 325 12573.75 81.15 55129.88 88888.00 2009-11-21 14:30:15.625 325 12573.75 81.12 55129.88 88888.00 2009-11-21 14:30:15.750 325 12573.75 81.10 55129.88 88888.00 2009-11-21 14:30:15.875 325 12573.75 81.10 55129.90 88888.00 2009-11-21 14:30:16.000 325 12573.73 81.12 55129.90 88888.00 2009-11-21 14:30:16.125 325 12573.77 81.10 55129.90 88888.00 2009-11-21 14:30:16.250 325 12573.75 81.10 55129.88 88888.00 2009-11-21 14:30:16.375 325 12573.77 81.10 55129.88 88888.00 2009-11-21 14:30:16.500 325 12573.77 81.10 55129.88 88888.00 2009-11-21 14:30:16.625 325 12573.80 81.10 55129.88 88888.00 2009-11-21 14:30:16.750 325 12573.80 81.08 55129.82 88888.00 2009-11-21 14:30:16.875 325 12573.80 81.08 55129.82 88888.00 2009-11-21 14:30:17.000 325 12573.83 81.08 55129.82 88888.00 2009-11-21 14:30:17.125 325 12573.88 81.08 55129.80 88888.00 2009-11-21 14:30:17.250 325 12573.85 81.08 55129.82 88888.00 2009-11-21 14:30:17.375 325 12573.83 81.08 55129.82 88888.00 2009-11-21 14:30:17.500 325 12573.83 81.08 55129.85 88888.00 2009-11-21 14:30:17.625 325 12573.83 81.03 55129.88 88888.00 2009-11-21 14:30:17.750 325 12573.75 81.05 55129.85 88888.00 2009-11-21 14:30:17.875 325 12573.75 81.05 55129.85 88888.00 2009-11-21 14:30:18.000 325 12573.80 81.08 55129.85 88888.00 2009-11-21 14:30:18.125 325 12573.83 81.05 55129.82 88888.00 2009-11-21 14:30:18.250 325 12573.83 81.05 55129.82 88888.00 2009-11-21 14:30:18.375 325 12573.85 81.03 55129.85 88888.00 2009-11-21 14:30:18.500 325 12573.80 81.05 55129.88 88888.00 2009-11-21 14:30:18.625 325 12573.75 81.05 55129.85 88888.00 2009-11-21 14:30:18.750 325 12573.75 81.05 55129.85 88888.00 2009-11-21 14:30:18.875 325 12573.83 81.03 55129.85 88888.00 2009-11-21 14:30:19.000 325 12573.88 81.05 55129.82 88888.00 2009-11-21 14:30:19.125 325 12573.92 81.05 55129.85 88888.00 2009-11-21 14:30:19.250 325 12573.85 81.03 55129.82 88888.00 2009-11-21 14:30:19.375 325 12573.90 81.00 55129.82 88888.00 2009-11-21 14:30:19.500 325 12573.88 81.00 55129.82 88888.00 2009-11-21 14:30:19.625 325 12573.90 80.97 55129.82 88888.00 2009-11-21 14:30:19.750 325 12573.92 80.97 55129.85 88888.00 2009-11-21 14:30:19.875 325 12573.88 80.97 55129.85 88888.00 2009-11-21 14:30:20.000 325 12573.85 81.00 55129.82 88888.00 2009-11-21 14:30:20.125 325 12573.88 80.97 55129.85 88888.00 2009-11-21 14:30:20.250 325 12573.85 80.95 55129.85 88888.00 2009-11-21 14:30:20.375 325 12573.90 80.97 55129.85 88888.00 2009-11-21 14:30:20.500 325 12573.90 80.95 55129.85 88888.00 2009-11-21 14:30:20.625 325 12573.92 80.95 55129.85 88888.00 2009-11-21 14:30:20.750 325 12573.92 80.97 55129.85 88888.00 2009-11-21 14:30:20.875 325 12573.95 80.97 55129.82 88888.00 2009-11-21 14:30:21.000 325 12574.00 80.95 55129.80 88888.00 2009-11-21 14:30:21.125 325 12574.02 80.92 55129.82 88888.00 2009-11-21 14:30:21.250 325 12573.95 80.95 55129.82 88888.00 2009-11-21 14:30:21.375 325 12573.92 80.95 55129.85 88888.00 2009-11-21 14:30:21.500 325 12573.95 80.90 55129.82 88888.00 2009-11-21 14:30:21.625 325 12573.88 80.92 55129.82 88888.00 2009-11-21 14:30:21.750 325 12573.88 80.92 55129.85 88888.00 2009-11-21 14:30:21.875 325 12573.90 80.92 55129.82 88888.00 2009-11-21 14:30:22.000 325 12573.90 80.92 55129.85 88888.00 2009-11-21 14:30:22.125 325 12573.88 80.92 55129.85 88888.00 2009-11-21 14:30:22.250 325 12573.90 80.90 55129.82 88888.00 2009-11-21 14:30:22.375 325 12574.00 80.90 55129.85 88888.00 2009-11-21 14:30:22.500 325 12573.95 80.90 55129.82 88888.00 2009-11-21 14:30:22.625 325 12573.90 80.92 55129.82 88888.00 2009-11-21 14:30:22.750 325 12573.92 80.90 55129.82 88888.00 2009-11-21 14:30:22.875 325 12574.00 80.90 55129.82 88888.00 2009-11-21 14:30:23.000 325 12573.98 80.88 55129.82 88888.00 2009-11-21 14:30:23.125 325 12574.00 80.88 55129.85 88888.00 2009-11-21 14:30:23.250 325 12573.98 80.88 55129.88 88888.00 2009-11-21 14:30:23.375 325 12574.02 80.88 55129.88 88888.00 2009-11-21 14:30:23.500 325 12573.98 80.85 55129.88 88888.00 2009-11-21 14:30:23.625 325 12574.05 80.85 55129.85 88888.00 2009-11-21 14:30:23.750 325 12574.08 80.88 55129.85 88888.00 2009-11-21 14:30:23.875 325 12574.00 80.83 55129.88 88888.00 2009-11-21 14:30:24.000 325 12573.98 80.83 55129.88 88888.00 2009-11-21 14:30:24.125 325 12573.92 80.85 55129.88 88888.00 2009-11-21 14:30:24.250 325 12573.90 80.83 55129.88 88888.00 2009-11-21 14:30:24.375 325 12573.92 80.83 55129.85 88888.00 2009-11-21 14:30:24.500 325 12573.88 80.83 55129.85 88888.00 2009-11-21 14:30:24.625 325 12573.85 80.85 55129.85 88888.00 2009-11-21 14:30:24.750 325 12573.88 80.83 55129.88 88888.00 2009-11-21 14:30:24.875 325 12573.90 80.83 55129.90 88888.00 2009-11-21 14:30:25.000 325 12573.92 80.83 55129.88 88888.00 2009-11-21 14:30:25.125 325 12573.90 80.83 55129.85 88888.00 2009-11-21 14:30:25.250 325 12573.90 80.78 55129.88 88888.00 2009-11-21 14:30:25.375 325 12573.90 80.80 55129.88 88888.00 2009-11-21 14:30:25.500 325 12573.92 80.80 55129.90 88888.00 2009-11-21 14:30:25.625 325 12573.98 80.80 55129.90 88888.00 2009-11-21 14:30:25.750 325 12573.98 80.78 55129.88 88888.00 2009-11-21 14:30:25.875 325 12573.95 80.78 55129.88 88888.00 2009-11-21 14:30:26.000 325 12573.90 80.78 55129.85 88888.00 2009-11-21 14:30:26.125 325 12573.98 80.75 55129.85 88888.00 2009-11-21 14:30:26.250 325 12573.95 80.75 55129.85 88888.00 2009-11-21 14:30:26.375 325 12573.92 80.78 55129.85 88888.00 2009-11-21 14:30:26.500 325 12573.90 80.75 55129.85 88888.00 2009-11-21 14:30:26.625 325 12573.98 80.78 55129.85 88888.00 2009-11-21 14:30:26.750 325 12573.98 80.75 55129.88 88888.00 2009-11-21 14:30:26.875 325 12573.98 80.75 55129.85 88888.00 2009-11-21 14:30:27.000 325 12574.00 80.75 55129.85 88888.00 2009-11-21 14:30:27.125 325 12574.02 80.78 55129.85 88888.00 2009-11-21 14:30:27.250 325 12574.02 80.75 55129.85 88888.00 2009-11-21 14:30:27.375 325 12574.02 80.72 55129.85 88888.00 2009-11-21 14:30:27.500 325 12574.02 80.72 55129.85 88888.00 2009-11-21 14:30:27.625 325 12574.02 80.72 55129.85 88888.00 2009-11-21 14:30:27.750 325 12573.98 80.70 55129.80 88888.00 2009-11-21 14:30:27.875 325 12574.00 80.70 55129.82 88888.00 2009-11-21 14:30:28.000 325 12573.98 80.72 55129.82 88888.00 2009-11-21 14:30:28.125 325 12573.92 80.70 55129.85 88888.00 2009-11-21 14:30:28.250 325 12573.90 80.67 55129.85 88888.00 2009-11-21 14:30:28.375 325 12573.90 80.70 55129.85 88888.00 2009-11-21 14:30:28.500 325 12573.92 80.70 55129.85 88888.00 2009-11-21 14:30:28.625 325 12573.90 80.70 55129.88 88888.00 2009-11-21 14:30:28.750 325 12573.92 80.70 55129.90 88888.00 2009-11-21 14:30:28.875 325 12574.00 80.67 55129.88 88888.00 2009-11-21 14:30:29.000 325 12574.08 80.70 55129.88 88888.00 2009-11-21 14:30:29.125 325 12574.05 80.70 55129.88 88888.00 2009-11-21 14:30:29.250 325 12574.05 80.67 55129.90 88888.00 2009-11-21 14:30:29.375 325 12574.10 80.70 55129.90 88888.00 2009-11-21 14:30:29.500 325 12574.05 80.67 55129.88 88888.00 2009-11-21 14:30:29.625 325 12574.00 80.65 55129.85 88888.00 2009-11-21 14:30:29.750 325 12573.98 80.65 55129.82 88888.00 2009-11-21 14:30:29.875 325 12573.95 80.62 55129.82 88888.00 2009-11-21 14:30:30.000 325 12573.95 80.62 55129.82 88888.00 2009-11-21 14:30:30.125 325 12573.98 80.65 55129.85 88888.00 2009-11-21 14:30:30.250 325 12573.92 80.60 55129.88 88888.00 2009-11-21 14:30:30.375 325 12574.02 80.60 55129.85 88888.00 2009-11-21 14:30:30.500 325 12574.05 80.60 55129.85 88888.00 2009-11-21 14:30:30.625 325 12574.08 80.60 55129.85 88888.00 2009-11-21 14:30:30.750 325 12574.02 80.60 55129.82 88888.00 2009-11-21 14:30:30.875 325 12573.92 80.60 55129.82 88888.00 2009-11-21 14:30:31.000 325 12573.92 80.58 55129.82 88888.00 2009-11-21 14:30:31.125 325 12573.95 80.58 55129.85 88888.00 2009-11-21 14:30:31.250 325 12574.00 80.58 55129.85 88888.00 2009-11-21 14:30:31.375 325 12574.05 80.58 55129.85 88888.00 2009-11-21 14:30:31.500 325 12574.05 80.58 55129.82 88888.00 2009-11-21 14:30:31.625 325 12573.98 80.58 55129.85 88888.00 2009-11-21 14:30:31.750 325 12574.00 80.55 55129.82 88888.00 2009-11-21 14:30:31.875 325 12574.05 80.55 55129.82 88888.00 2009-11-21 14:30:32.000 325 12574.05 80.53 55129.82 88888.00 2009-11-21 14:30:32.125 325 12574.00 80.55 55129.85 88888.00 2009-11-21 14:30:32.250 325 12573.95 80.55 55129.85 88888.00 2009-11-21 14:30:32.375 325 12574.00 80.55 55129.85 88888.00 2009-11-21 14:30:32.500 325 12574.00 80.53 55129.85 88888.00 2009-11-21 14:30:32.625 325 12574.02 80.53 55129.88 88888.00 2009-11-21 14:30:32.750 325 12574.00 80.55 55129.90 88888.00 2009-11-21 14:30:32.875 325 12573.98 80.55 55129.88 88888.00 2009-11-21 14:30:33.000 325 12573.92 80.55 55129.85 88888.00 2009-11-21 14:30:33.125 325 12573.92 80.55 55129.85 88888.00 2009-11-21 14:30:33.250 325 12573.98 80.50 55129.88 88888.00 2009-11-21 14:30:33.375 325 12574.00 80.47 55129.85 88888.00 2009-11-21 14:30:33.500 325 12573.98 80.50 55129.85 88888.00 2009-11-21 14:30:33.625 325 12573.98 80.47 55129.85 88888.00 2009-11-21 14:30:33.750 325 12574.02 80.47 55129.88 88888.00 2009-11-21 14:30:33.875 325 12574.00 80.45 55129.85 88888.00 2009-11-21 14:30:34.000 325 12573.95 80.50 55129.85 88888.00 2009-11-21 14:30:34.125 325 12573.88 80.50 55129.85 88888.00 2009-11-21 14:30:34.250 325 12573.90 80.50 55129.85 88888.00 2009-11-21 14:30:34.375 325 12573.92 80.50 55129.85 88888.00 2009-11-21 14:30:34.500 325 12573.92 80.47 55129.85 88888.00 2009-11-21 14:30:34.625 325 12573.92 80.47 55129.85 88888.00 2009-11-21 14:30:34.750 325 12573.95 80.50 55129.82 88888.00 2009-11-21 14:30:34.875 325 12573.92 80.47 55129.82 88888.00 2009-11-21 14:30:35.000 325 12573.90 80.47 55129.85 88888.00 2009-11-21 14:30:35.125 325 12573.90 80.50 55129.82 88888.00 2009-11-21 14:30:35.250 325 12573.92 80.47 55129.88 88888.00 2009-11-21 14:30:35.375 325 12573.98 80.47 55129.90 88888.00 2009-11-21 14:30:35.500 325 12573.95 80.45 55129.88 88888.00 2009-11-21 14:30:35.625 325 12573.98 80.42 55129.85 88888.00 2009-11-21 14:30:35.750 325 12573.98 80.45 55129.82 88888.00 2009-11-21 14:30:35.875 325 12574.00 80.45 55129.82 88888.00 2009-11-21 14:30:36.000 325 12573.92 80.42 55129.82 88888.00 2009-11-21 14:30:36.125 325 12573.90 80.42 55129.85 88888.00 2009-11-21 14:30:36.250 325 12573.90 80.40 55129.85 88888.00 2009-11-21 14:30:36.375 325 12573.92 80.42 55129.82 88888.00 2009-11-21 14:30:36.500 325 12573.92 80.45 55129.85 88888.00 2009-11-21 14:30:36.625 325 12573.92 80.42 55129.85 88888.00 2009-11-21 14:30:36.750 325 12573.92 80.42 55129.88 88888.00 2009-11-21 14:30:36.875 325 12573.95 80.40 55129.88 88888.00 2009-11-21 14:30:37.000 325 12573.98 80.40 55129.82 88888.00 2009-11-21 14:30:37.125 325 12573.95 80.40 55129.88 88888.00 2009-11-21 14:30:37.250 325 12573.85 80.45 55129.88 88888.00 2009-11-21 14:30:37.375 325 12573.90 80.42 55129.85 88888.00 2009-11-21 14:30:37.500 325 12573.90 80.45 55129.85 88888.00 2009-11-21 14:30:37.625 325 12573.88 80.40 55129.85 88888.00 2009-11-21 14:30:37.750 325 12573.77 80.40 55129.82 88888.00 2009-11-21 14:30:37.875 325 12573.73 80.42 55129.85 88888.00 2009-11-21 14:30:38.000 325 12573.67 80.42 55129.85 88888.00 2009-11-21 14:30:38.125 325 12573.73 80.38 55129.85 88888.00 2009-11-21 14:30:38.250 325 12573.77 80.38 55129.88 88888.00 2009-11-21 14:30:38.375 325 12573.77 80.38 55129.90 88888.00 2009-11-21 14:30:38.500 325 12573.80 80.38 55129.88 88888.00 2009-11-21 14:30:38.625 325 12573.85 80.38 55129.88 88888.00 2009-11-21 14:30:38.750 325 12573.85 80.38 55129.85 88888.00 2009-11-21 14:30:38.875 325 12573.80 80.35 55129.82 88888.00 2009-11-21 14:30:39.000 325 12573.80 80.35 55129.82 88888.00 2009-11-21 14:30:39.125 325 12573.83 80.38 55129.85 88888.00 2009-11-21 14:30:39.250 325 12573.83 80.35 55129.90 88888.00 2009-11-21 14:30:39.375 325 12573.77 80.35 55129.90 88888.00 2009-11-21 14:30:39.500 325 12573.75 80.35 55129.90 88888.00 2009-11-21 14:30:39.625 325 12573.80 80.35 55129.88 88888.00 2009-11-21 14:30:39.750 325 12573.80 80.38 55129.85 88888.00 2009-11-21 14:30:39.875 325 12573.85 80.35 55129.90 88888.00 2009-11-21 14:30:40.000 325 12573.90 80.33 55129.88 88888.00 2009-11-21 14:30:40.125 325 12573.92 80.33 55129.90 88888.00 2009-11-21 14:30:40.250 325 12573.85 80.30 55129.90 88888.00 2009-11-21 14:30:40.375 325 12573.80 80.30 55129.90 88888.00 2009-11-21 14:30:40.500 325 12573.77 80.30 55129.90 88888.00 2009-11-21 14:30:40.625 325 12573.75 80.30 55129.90 88888.00 2009-11-21 14:30:40.750 325 12573.80 80.30 55129.88 88888.00 2009-11-21 14:30:40.875 325 12573.85 80.30 55129.88 88888.00 2009-11-21 14:30:41.000 325 12573.80 80.30 55129.88 88888.00 2009-11-21 14:30:41.125 325 12573.75 80.30 55129.88 88888.00 2009-11-21 14:30:41.250 325 12573.70 80.28 55129.88 88888.00 2009-11-21 14:30:41.375 325 12573.73 80.28 55129.88 88888.00 2009-11-21 14:30:41.500 325 12573.73 80.28 55129.88 88888.00 2009-11-21 14:30:41.625 325 12573.75 80.25 55129.90 88888.00 2009-11-21 14:30:41.750 325 12573.75 80.28 55129.88 88888.00 2009-11-21 14:30:41.875 325 12573.73 80.28 55129.88 88888.00 2009-11-21 14:30:42.000 325 12573.73 80.25 55129.88 88888.00 2009-11-21 14:30:42.125 325 12573.73 80.25 55129.90 88888.00 2009-11-21 14:30:42.250 325 12573.67 80.22 55129.90 88888.00 2009-11-21 14:30:42.375 325 12573.65 80.22 55129.88 88888.00 2009-11-21 14:30:42.500 325 12573.62 80.25 55129.90 88888.00 2009-11-21 14:30:42.625 325 12573.62 80.25 55129.90 88888.00 2009-11-21 14:30:42.750 325 12573.62 80.25 55129.90 88888.00 2009-11-21 14:30:42.875 325 12573.62 80.25 55129.90 88888.00 2009-11-21 14:30:43.000 325 12573.60 80.25 55129.90 88888.00 2009-11-21 14:30:43.125 325 12573.62 80.25 55129.93 88888.00 2009-11-21 14:30:43.250 325 12573.62 80.22 55129.95 88888.00 2009-11-21 14:30:43.375 325 12573.65 80.22 55129.93 88888.00 2009-11-21 14:30:43.500 325 12573.60 80.22 55129.88 88888.00 2009-11-21 14:30:43.625 325 12573.62 80.20 55129.90 88888.00 2009-11-21 14:30:43.750 325 12573.65 80.20 55129.90 88888.00 2009-11-21 14:30:43.875 325 12573.67 80.20 55129.90 88888.00 2009-11-21 14:30:44.000 325 12573.75 80.22 55129.90 88888.00 2009-11-21 14:30:44.125 325 12573.73 80.20 55129.93 88888.00 2009-11-21 14:30:44.250 325 12573.65 80.20 55129.90 88888.00 2009-11-21 14:30:44.375 325 12573.62 80.20 55129.88 88888.00 2009-11-21 14:30:44.500 325 12573.62 80.20 55129.88 88888.00 2009-11-21 14:30:44.625 325 12573.62 80.20 55129.88 88888.00 2009-11-21 14:30:44.750 325 12573.55 80.20 55129.88 88888.00 2009-11-21 14:30:44.875 325 12573.58 80.20 55129.88 88888.00 2009-11-21 14:30:45.000 325 12573.62 80.20 55129.90 88888.00 2009-11-21 14:30:45.125 325 12573.62 80.17 55129.90 88888.00 2009-11-21 14:30:45.250 325 12573.62 80.15 55129.93 88888.00 2009-11-21 14:30:45.375 325 12573.60 80.15 55129.93 88888.00 2009-11-21 14:30:45.500 325 12573.58 80.17 55129.95 88888.00 2009-11-21 14:30:45.625 325 12573.55 80.20 55129.93 88888.00 2009-11-21 14:30:45.750 325 12573.58 80.20 55129.93 88888.00 2009-11-21 14:30:45.875 325 12573.62 80.17 55129.90 88888.00 2009-11-21 14:30:46.000 325 12573.60 80.17 55129.90 88888.00 2009-11-21 14:30:46.125 325 12573.60 80.17 55129.90 88888.00 2009-11-21 14:30:46.250 325 12573.60 80.15 55129.90 88888.00 2009-11-21 14:30:46.375 325 12573.60 80.17 55129.90 88888.00 2009-11-21 14:30:46.500 325 12573.67 80.15 55129.90 88888.00 2009-11-21 14:30:46.625 325 12573.67 80.17 55129.90 88888.00 2009-11-21 14:30:46.750 325 12573.73 80.17 55129.93 88888.00 2009-11-21 14:30:46.875 325 12573.73 80.20 55129.93 88888.00 2009-11-21 14:30:47.000 325 12573.77 80.17 55129.90 88888.00 2009-11-21 14:30:47.125 325 12573.73 80.15 55129.90 88888.00 2009-11-21 14:30:47.250 325 12573.62 80.15 55129.90 88888.00 2009-11-21 14:30:47.375 325 12573.65 80.20 55129.95 88888.00 2009-11-21 14:30:47.500 325 12573.65 80.17 55129.93 88888.00 2009-11-21 14:30:47.625 325 12573.65 80.17 55129.90 88888.00 2009-11-21 14:30:47.750 325 12573.67 80.15 55129.90 88888.00 2009-11-21 14:30:47.875 325 12573.73 80.15 55129.90 88888.00 2009-11-21 14:30:48.000 325 12573.70 80.15 55129.93 88888.00 2009-11-21 14:30:48.125 325 12573.62 80.15 55129.93 88888.00 2009-11-21 14:30:48.250 325 12573.58 80.12 55129.93 88888.00 2009-11-21 14:30:48.375 325 12573.60 80.12 55129.88 88888.00 2009-11-21 14:30:48.500 325 12573.67 80.12 55129.88 88888.00 2009-11-21 14:30:48.625 325 12573.67 80.12 55129.90 88888.00 2009-11-21 14:30:48.750 325 12573.62 80.15 55129.90 88888.00 2009-11-21 14:30:48.875 325 12573.60 80.10 55129.88 88888.00 2009-11-21 14:30:49.000 325 12573.58 80.12 55129.90 88888.00 2009-11-21 14:30:49.125 325 12573.60 80.12 55129.90 88888.00 2009-11-21 14:30:49.250 325 12573.65 80.10 55129.90 88888.00 2009-11-21 14:30:49.375 325 12573.70 80.10 55129.90 88888.00 2009-11-21 14:30:49.500 325 12573.70 80.10 55129.93 88888.00 2009-11-21 14:30:49.625 325 12573.65 80.12 55129.93 88888.00 2009-11-21 14:30:49.750 325 12573.62 80.10 55129.90 88888.00 2009-11-21 14:30:49.875 325 12573.62 80.10 55129.88 88888.00 2009-11-21 14:30:50.000 325 12573.65 80.10 55129.88 88888.00 2009-11-21 14:30:50.125 325 12573.62 80.12 55129.88 88888.00 2009-11-21 14:30:50.250 325 12573.58 80.08 55129.90 88888.00 2009-11-21 14:30:50.375 325 12573.58 80.10 55129.88 88888.00 2009-11-21 14:30:50.500 325 12573.58 80.10 55129.88 88888.00 2009-11-21 14:30:50.625 325 12573.58 80.10 55129.90 88888.00 2009-11-21 14:30:50.750 325 12573.60 80.12 55129.93 88888.00 2009-11-21 14:30:50.875 325 12573.62 80.10 55129.95 88888.00 2009-11-21 14:30:51.000 325 12573.60 80.10 55129.93 88888.00 2009-11-21 14:30:51.125 325 12573.60 80.10 55129.90 88888.00 2009-11-21 14:30:51.250 325 12573.52 80.08 55129.93 88888.00 2009-11-21 14:30:51.375 325 12573.60 80.08 55129.93 88888.00 2009-11-21 14:30:51.500 325 12573.55 80.10 55129.93 88888.00 2009-11-21 14:30:51.625 325 12573.60 80.10 55129.93 88888.00 2009-11-21 14:30:51.750 325 12573.65 80.12 55129.93 88888.00 2009-11-21 14:30:51.875 325 12573.58 80.10 55129.95 88888.00 2009-11-21 14:30:52.000 325 12573.60 80.10 55129.93 88888.00 2009-11-21 14:30:52.125 325 12573.60 80.08 55129.93 88888.00 2009-11-21 14:30:52.250 325 12573.58 80.05 55129.93 88888.00 2009-11-21 14:30:52.375 325 12573.62 80.08 55129.93 88888.00 2009-11-21 14:30:52.500 325 12573.60 80.08 55129.90 88888.00 2009-11-21 14:30:52.625 325 12573.58 80.10 55129.90 88888.00 2009-11-21 14:30:52.750 325 12573.58 80.10 55129.93 88888.00 2009-11-21 14:30:52.875 325 12573.55 80.10 55129.90 88888.00 2009-11-21 14:30:53.000 325 12573.50 80.10 55129.90 88888.00 2009-11-21 14:30:53.125 325 12573.50 80.08 55129.93 88888.00 2009-11-21 14:30:53.250 325 12573.50 80.10 55129.93 88888.00 2009-11-21 14:30:53.375 325 12573.52 80.10 55129.93 88888.00 2009-11-21 14:30:53.500 325 12573.52 80.08 55129.93 88888.00 2009-11-21 14:30:53.625 325 12573.55 80.10 55129.90 88888.00 2009-11-21 14:30:53.750 325 12573.58 80.08 55129.90 88888.00 2009-11-21 14:30:53.875 325 12573.60 80.10 55129.90 88888.00 2009-11-21 14:30:54.000 325 12573.55 80.10 55129.93 88888.00 2009-11-21 14:30:54.125 325 12573.48 80.12 55129.93 88888.00 2009-11-21 14:30:54.250 325 12573.45 80.10 55129.90 88888.00 2009-11-21 14:30:54.375 325 12573.52 80.12 55129.95 88888.00 2009-11-21 14:30:54.500 325 12573.55 80.10 55129.93 88888.00 2009-11-21 14:30:54.625 325 12573.58 80.10 55129.95 88888.00 2009-11-21 14:30:54.750 325 12573.55 80.08 55129.97 88888.00 2009-11-21 14:30:54.875 325 12573.55 80.10 55129.95 88888.00 2009-11-21 14:30:55.000 325 12573.62 80.08 55129.93 88888.00 2009-11-21 14:30:55.125 325 12573.60 80.08 55129.95 88888.00 2009-11-21 14:30:55.250 325 12573.55 80.10 55129.95 88888.00 2009-11-21 14:30:55.375 325 12573.58 80.10 55129.95 88888.00 2009-11-21 14:30:55.500 325 12573.52 80.12 55129.95 88888.00 2009-11-21 14:30:55.625 325 12573.58 80.12 55129.93 88888.00 2009-11-21 14:30:55.750 325 12573.60 80.15 55129.95 88888.00 2009-11-21 14:30:55.875 325 12573.58 80.12 55129.95 88888.00 2009-11-21 14:30:56.000 325 12573.60 80.08 55129.95 88888.00 2009-11-21 14:30:56.125 325 12573.62 80.10 55129.93 88888.00 2009-11-21 14:30:56.250 325 12573.58 80.10 55129.93 88888.00 2009-11-21 14:30:56.375 325 12573.58 80.10 55129.93 88888.00 2009-11-21 14:30:56.500 325 12573.52 80.10 55129.95 88888.00 2009-11-21 14:30:56.625 325 12573.50 80.10 55129.95 88888.00 2009-11-21 14:30:56.750 325 12573.45 80.10 55129.95 88888.00 2009-11-21 14:30:56.875 325 12573.48 80.10 55129.97 88888.00 2009-11-21 14:30:57.000 325 12573.52 80.08 55129.95 88888.00 2009-11-21 14:30:57.125 325 12573.50 80.08 55129.95 88888.00 2009-11-21 14:30:57.250 325 12573.45 80.08 55129.95 88888.00 2009-11-21 14:30:57.375 325 12573.45 80.12 55129.95 88888.00 2009-11-21 14:30:57.500 325 12573.50 80.10 55129.95 88888.00 2009-11-21 14:30:57.625 325 12573.55 80.10 55129.93 88888.00 2009-11-21 14:30:57.750 325 12573.55 80.08 55129.95 88888.00 2009-11-21 14:30:57.875 325 12573.52 80.10 55129.93 88888.00 2009-11-21 14:30:58.000 325 12573.50 80.08 55129.95 88888.00 2009-11-21 14:30:58.125 325 12573.48 80.08 55129.97 88888.00 2009-11-21 14:30:58.250 325 12573.42 80.08 55129.95 88888.00 2009-11-21 14:30:58.375 325 12573.42 80.10 55129.95 88888.00 2009-11-21 14:30:58.500 325 12573.42 80.08 55129.95 88888.00 2009-11-21 14:30:58.625 325 12573.40 80.08 55129.97 88888.00 2009-11-21 14:30:58.750 325 12573.38 80.10 55129.97 88888.00 2009-11-21 14:30:58.875 325 12573.40 80.10 55129.95 88888.00 2009-11-21 14:30:59.000 325 12573.42 80.10 55129.93 88888.00 2009-11-21 14:30:59.125 325 12573.42 80.10 55129.97 88888.00 2009-11-21 14:30:59.250 325 12573.45 80.08 55129.97 88888.00 2009-11-21 14:30:59.375 325 12573.48 80.10 55129.95 88888.00 2009-11-21 14:30:59.500 325 12573.42 80.08 55129.95 88888.00 2009-11-21 14:30:59.625 325 12573.40 80.10 55129.93 88888.00 2009-11-21 14:30:59.750 325 12573.38 80.10 55129.93 88888.00 2009-11-21 14:30:59.875 325 12573.35 80.10 55129.95 88888.00 2009-11-21 14:31:00.000 325 12573.35 80.10 55129.95 88888.00 2009-11-21 14:31:00.125 325 12573.35 80.08 55129.95 88888.00 2009-11-21 14:31:00.250 325 12573.33 80.08 55129.95 88888.00 2009-11-21 14:31:00.375 325 12573.33 80.10 55129.95 88888.00 2009-11-21 14:31:00.500 325 12573.38 80.12 55129.95 88888.00 2009-11-21 14:31:00.625 325 12573.38 80.12 55129.93 88888.00 2009-11-21 14:31:00.750 325 12573.38 80.12 55129.95 88888.00 2009-11-21 14:31:00.875 325 12573.35 80.12 55129.95 88888.00 2009-11-21 14:31:01.000 325 12573.35 80.10 55129.95 88888.00 2009-11-21 14:31:01.125 325 12573.38 80.10 55129.95 88888.00 2009-11-21 14:31:01.250 325 12573.35 80.08 55129.97 88888.00 2009-11-21 14:31:01.375 325 12573.38 80.12 55129.97 88888.00 2009-11-21 14:31:01.500 325 12573.40 80.12 55129.97 88888.00 2009-11-21 14:31:01.625 325 12573.35 80.12 55129.95 88888.00 2009-11-21 14:31:01.750 325 12573.38 80.12 55129.95 88888.00 2009-11-21 14:31:01.875 325 12573.42 80.12 55129.95 88888.00 2009-11-21 14:31:02.000 325 12573.40 80.12 55129.95 88888.00 2009-11-21 14:31:02.125 325 12573.35 80.10 55129.95 88888.00 2009-11-21 14:31:02.250 325 12573.30 80.10 55129.95 88888.00 2009-11-21 14:31:02.375 325 12573.40 80.12 55129.95 88888.00 2009-11-21 14:31:02.500 325 12573.42 80.10 55129.95 88888.00 2009-11-21 14:31:02.625 325 12573.38 80.10 55129.95 88888.00 2009-11-21 14:31:02.750 325 12573.38 80.08 55129.95 88888.00 2009-11-21 14:31:02.875 325 12573.33 80.10 55129.95 88888.00 2009-11-21 14:31:03.000 325 12573.27 80.08 55129.93 88888.00 2009-11-21 14:31:03.125 325 12573.27 80.08 55129.93 88888.00 2009-11-21 14:31:03.250 325 12573.23 80.10 55129.93 88888.00 2009-11-21 14:31:03.375 325 12573.27 80.10 55129.95 88888.00 2009-11-21 14:31:03.500 325 12573.27 80.08 55129.95 88888.00 2009-11-21 14:31:03.625 325 12573.25 80.08 55129.95 88888.00 2009-11-21 14:31:03.750 325 12573.30 80.08 55129.93 88888.00 2009-11-21 14:31:03.875 325 12573.33 80.08 55129.95 88888.00 2009-11-21 14:31:04.000 325 12573.27 80.08 55129.95 88888.00 2009-11-21 14:31:04.125 325 12573.25 80.10 55129.95 88888.00 2009-11-21 14:31:04.250 325 12573.15 80.08 55129.95 88888.00 2009-11-21 14:31:04.375 325 12573.17 80.08 55129.95 88888.00 2009-11-21 14:31:04.500 325 12573.20 80.08 55129.95 88888.00 2009-11-21 14:31:04.625 325 12573.23 80.08 55129.95 88888.00 2009-11-21 14:31:04.750 325 12573.20 80.08 55129.95 88888.00 2009-11-21 14:31:04.875 325 12573.20 80.05 55129.95 88888.00 2009-11-21 14:31:05.000 325 12573.25 80.08 55129.95 88888.00 2009-11-21 14:31:05.125 325 12573.27 80.08 55129.97 88888.00 2009-11-21 14:31:05.250 325 12573.30 80.05 55129.95 88888.00 2009-11-21 14:31:05.375 325 12573.33 80.05 55129.97 88888.00 2009-11-21 14:31:05.500 325 12573.27 80.08 55129.95 88888.00 2009-11-21 14:31:05.625 325 12573.30 80.10 55129.93 88888.00 2009-11-21 14:31:05.750 325 12573.30 80.10 55129.90 88888.00 2009-11-21 14:31:05.875 325 12573.35 80.08 55129.93 88888.00 2009-11-21 14:31:06.000 325 12573.40 80.08 55129.95 88888.00 2009-11-21 14:31:06.125 325 12573.33 80.10 55129.95 88888.00 2009-11-21 14:31:06.250 325 12573.23 80.10 55129.93 88888.00 2009-11-21 14:31:06.375 325 12573.23 80.08 55129.93 88888.00 2009-11-21 14:31:06.500 325 12573.20 80.08 55129.97 88888.00 2009-11-21 14:31:06.625 325 12573.23 80.10 55129.95 88888.00 2009-11-21 14:31:06.750 325 12573.23 80.10 55129.95 88888.00 2009-11-21 14:31:06.875 325 12573.20 80.10 55129.93 88888.00 2009-11-21 14:31:07.000 325 12573.17 80.10 55129.93 88888.00 2009-11-21 14:31:07.125 325 12573.15 80.10 55129.93 88888.00 2009-11-21 14:31:07.250 325 12573.08 80.10 55129.95 88888.00 2009-11-21 14:31:07.375 325 12573.12 80.10 55129.97 88888.00 2009-11-21 14:31:07.500 325 12573.10 80.12 55129.95 88888.00 2009-11-21 14:31:07.625 325 12573.12 80.10 55129.95 88888.00 2009-11-21 14:31:07.750 325 12573.12 80.10 55129.97 88888.00 2009-11-21 14:31:07.875 325 12573.05 80.10 55129.95 88888.00 2009-11-21 14:31:08.000 325 12573.10 80.10 55129.95 88888.00 2009-11-21 14:31:08.125 325 12573.12 80.10 55129.97 88888.00 2009-11-21 14:31:08.250 325 12573.12 80.08 55130.00 88888.00 2009-11-21 14:31:08.375 325 12573.23 80.08 55129.97 88888.00 2009-11-21 14:31:08.500 325 12573.20 80.08 55129.95 88888.00 2009-11-21 14:31:08.625 325 12573.12 80.10 55129.95 88888.00 2009-11-21 14:31:08.750 325 12573.12 80.12 55129.95 88888.00 2009-11-21 14:31:08.875 325 12573.12 80.12 55129.95 88888.00 2009-11-21 14:31:09.000 325 12573.15 80.12 55129.95 88888.00 2009-11-21 14:31:09.125 325 12573.12 80.12 55129.97 88888.00 2009-11-21 14:31:09.250 325 12573.10 80.12 55129.97 88888.00 2009-11-21 14:31:09.375 325 12573.12 80.12 55129.97 88888.00 2009-11-21 14:31:09.500 325 12573.10 80.12 55129.97 88888.00 2009-11-21 14:31:09.625 325 12573.15 80.12 55129.97 88888.00 2009-11-21 14:31:09.750 325 12573.10 80.12 55129.95 88888.00 2009-11-21 14:31:09.875 325 12573.08 80.12 55129.93 88888.00 2009-11-21 14:31:10.000 325 12573.08 80.12 55129.93 88888.00 2009-11-21 14:31:10.125 325 12573.08 80.15 55129.95 88888.00 2009-11-21 14:31:10.250 325 12573.02 80.10 55129.97 88888.00 2009-11-21 14:31:10.375 325 12573.08 80.08 55129.95 88888.00 2009-11-21 14:31:10.500 325 12573.08 80.12 55129.97 88888.00 2009-11-21 14:31:10.625 325 12573.08 80.15 55129.97 88888.00 2009-11-21 14:31:10.750 325 12573.10 80.12 55129.97 88888.00 2009-11-21 14:31:10.875 325 12573.08 80.10 55129.93 88888.00 2009-11-21 14:31:11.000 325 12573.12 80.12 55129.95 88888.00 2009-11-21 14:31:11.125 325 12573.15 80.15 55129.97 88888.00 2009-11-21 14:31:11.250 325 12573.15 80.12 55129.95 88888.00 2009-11-21 14:31:11.375 325 12573.17 80.12 55129.93 88888.00 2009-11-21 14:31:11.500 325 12573.12 80.12 55129.95 88888.00 2009-11-21 14:31:11.625 325 12573.17 80.15 55129.95 88888.00 2009-11-21 14:31:11.750 325 12573.17 80.12 55129.95 88888.00 2009-11-21 14:31:11.875 325 12573.17 80.12 55129.95 88888.00 2009-11-21 14:31:12.000 325 12573.15 80.10 55129.93 88888.00 2009-11-21 14:31:12.125 325 12573.10 80.12 55129.97 88888.00 2009-11-21 14:31:12.250 325 12573.05 80.12 55129.95 88888.00 2009-11-21 14:31:12.375 325 12573.08 80.12 55129.93 88888.00 2009-11-21 14:31:12.500 325 12573.12 80.15 55129.90 88888.00 2009-11-21 14:31:12.625 325 12573.20 80.12 55129.93 88888.00 2009-11-21 14:31:12.750 325 12573.20 80.10 55129.93 88888.00 2009-11-21 14:31:12.875 325 12573.20 80.12 55129.93 88888.00 2009-11-21 14:31:13.000 325 12573.10 80.15 55129.93 88888.00 2009-11-21 14:31:13.125 325 12573.15 80.15 55129.95 88888.00 2009-11-21 14:31:13.250 325 12573.15 80.12 55129.93 88888.00 2009-11-21 14:31:13.375 325 12573.23 80.17 55129.95 88888.00 2009-11-21 14:31:13.500 325 12573.17 80.20 55129.95 88888.00 2009-11-21 14:31:13.625 325 12573.05 80.20 55129.97 88888.00 2009-11-21 14:31:13.750 325 12573.02 80.17 55129.97 88888.00 2009-11-21 14:31:13.875 325 12573.02 80.17 55129.97 88888.00 2009-11-21 14:31:14.000 325 12573.02 80.17 55129.95 88888.00 2009-11-21 14:31:14.125 325 12573.00 80.15 55129.95 88888.00 2009-11-21 14:31:14.250 325 12572.95 80.12 55129.97 88888.00 2009-11-21 14:31:14.375 325 12573.05 80.12 55129.93 88888.00 2009-11-21 14:31:14.500 325 12573.10 80.15 55129.93 88888.00 2009-11-21 14:31:14.625 325 12573.10 80.17 55129.90 88888.00 2009-11-21 14:31:14.750 325 12573.02 80.15 55129.93 88888.00 2009-11-21 14:31:14.875 325 12573.05 80.17 55129.95 88888.00 2009-11-21 14:31:15.000 325 12573.08 80.17 55129.95 88888.00 2009-11-21 14:31:15.125 325 12573.02 80.17 55129.97 88888.00 2009-11-21 14:31:15.250 325 12572.98 80.17 55129.95 88888.00 2009-11-21 14:31:15.375 325 12573.05 80.20 55130.00 88888.00 2009-11-21 14:31:15.500 325 12573.05 80.17 55129.97 88888.00 2009-11-21 14:31:15.625 325 12573.05 80.15 55129.97 88888.00 2009-11-21 14:31:15.750 325 12573.10 80.17 55129.97 88888.00 2009-11-21 14:31:15.875 325 12573.12 80.20 55129.97 88888.00 2009-11-21 14:31:16.000 325 12573.08 80.20 55129.97 88888.00 2009-11-21 14:31:16.125 325 12573.05 80.20 55129.97 88888.00 2009-11-21 14:31:16.250 325 12573.00 80.17 55129.97 88888.00 2009-11-21 14:31:16.375 325 12573.02 80.20 55129.95 88888.00 2009-11-21 14:31:16.500 325 12573.08 80.20 55129.95 88888.00 2009-11-21 14:31:16.625 325 12573.15 80.17 55129.97 88888.00 2009-11-21 14:31:16.750 325 12573.12 80.20 55130.00 88888.00 2009-11-21 14:31:16.875 325 12573.05 80.20 55130.00 88888.00 2009-11-21 14:31:17.000 325 12573.08 80.17 55130.00 88888.00 2009-11-21 14:31:17.125 325 12573.05 80.17 55129.97 88888.00 2009-11-21 14:31:17.250 325 12573.00 80.17 55129.95 88888.00 2009-11-21 14:31:17.375 325 12572.98 80.17 55129.95 88888.00 2009-11-21 14:31:17.500 325 12572.98 80.17 55129.95 88888.00 2009-11-21 14:31:17.625 325 12572.98 80.20 55129.97 88888.00 2009-11-21 14:31:17.750 325 12573.02 80.22 55129.97 88888.00 2009-11-21 14:31:17.875 325 12573.00 80.20 55130.00 88888.00 2009-11-21 14:31:18.000 325 12572.98 80.17 55130.00 88888.00 2009-11-21 14:31:18.125 325 12572.90 80.17 55130.00 88888.00 2009-11-21 14:31:18.250 325 12572.85 80.20 55129.97 88888.00 2009-11-21 14:31:18.375 325 12572.85 80.20 55129.93 88888.00 2009-11-21 14:31:18.500 325 12572.88 80.20 55129.93 88888.00 2009-11-21 14:31:18.625 325 12572.90 80.22 55129.95 88888.00 2009-11-21 14:31:18.750 325 12572.88 80.22 55129.95 88888.00 2009-11-21 14:31:18.875 325 12572.88 80.22 55129.95 88888.00 2009-11-21 14:31:19.000 325 12572.88 80.20 55130.00 88888.00 2009-11-21 14:31:19.125 325 12572.92 80.22 55129.95 88888.00 2009-11-21 14:31:19.250 325 12572.95 80.25 55129.95 88888.00 2009-11-21 14:31:19.375 325 12572.98 80.25 55129.93 88888.00 2009-11-21 14:31:19.500 325 12572.92 80.22 55129.90 88888.00 2009-11-21 14:31:19.625 325 12572.90 80.22 55129.90 88888.00 2009-11-21 14:31:19.750 325 12572.95 80.20 55129.90 88888.00 2009-11-21 14:31:19.875 325 12572.98 80.22 55129.90 88888.00 2009-11-21 14:31:20.000 325 12572.95 80.25 55129.90 88888.00 2009-11-21 14:31:20.125 325 12572.98 80.25 55129.93 88888.00 2009-11-21 14:31:20.250 325 12572.95 80.22 55129.95 88888.00 2009-11-21 14:31:20.375 325 12573.02 80.20 55129.95 88888.00 2009-11-21 14:31:20.500 325 12573.00 80.22 55129.95 88888.00 2009-11-21 14:31:20.625 325 12572.95 80.25 55129.95 88888.00 2009-11-21 14:31:20.750 325 12572.95 80.25 55129.95 88888.00 2009-11-21 14:31:20.875 325 12573.00 80.28 55129.97 88888.00 2009-11-21 14:31:21.000 325 12572.98 80.25 55129.97 88888.00 2009-11-21 14:31:21.125 325 12572.95 80.28 55130.00 88888.00 2009-11-21 14:31:21.250 325 12572.90 80.25 55129.97 88888.00 2009-11-21 14:31:21.375 325 12572.90 80.25 55129.97 88888.00 2009-11-21 14:31:21.500 325 12572.92 80.22 55130.00 88888.00 2009-11-21 14:31:21.625 325 12572.95 80.17 55129.97 88888.00 2009-11-21 14:31:21.750 325 12572.98 80.25 55130.00 88888.00 2009-11-21 14:31:21.875 325 12572.95 80.25 55130.00 88888.00 2009-11-21 14:31:22.000 325 12572.90 80.22 55129.97 88888.00 2009-11-21 14:31:22.125 325 12572.88 80.25 55129.97 88888.00 2009-11-21 14:31:22.250 325 12572.90 80.25 55130.00 88888.00 2009-11-21 14:31:22.375 325 12572.90 80.28 55129.97 88888.00 2009-11-21 14:31:22.500 325 12572.90 80.28 55129.97 88888.00 2009-11-21 14:31:22.625 325 12572.95 80.28 55129.97 88888.00 2009-11-21 14:31:22.750 325 12573.02 80.28 55129.97 88888.00 2009-11-21 14:31:22.875 325 12573.05 80.28 55129.97 88888.00 2009-11-21 14:31:23.000 325 12572.92 80.30 55130.00 88888.00 2009-11-21 14:31:23.125 325 12572.95 80.28 55130.00 88888.00 2009-11-21 14:31:23.250 325 12572.98 80.28 55129.97 88888.00 2009-11-21 14:31:23.375 325 12573.02 80.30 55130.00 88888.00 2009-11-21 14:31:23.500 325 12572.95 80.30 55130.05 88888.00 2009-11-21 14:31:23.625 325 12572.95 80.28 55130.05 88888.00 2009-11-21 14:31:23.750 325 12573.02 80.28 55130.00 88888.00 2009-11-21 14:31:23.875 325 12573.08 80.28 55129.95 88888.00 2009-11-21 14:31:24.000 325 12572.95 80.28 55129.93 88888.00 2009-11-21 14:31:24.125 325 12572.92 80.30 55129.93 88888.00 2009-11-21 14:31:24.250 325 12572.90 80.28 55129.97 88888.00 2009-11-21 14:31:24.375 325 12572.95 80.30 55129.97 88888.00 2009-11-21 14:31:24.500 325 12572.92 80.30 55129.95 88888.00 2009-11-21 14:31:24.625 325 12572.92 80.33 55129.97 88888.00 2009-11-21 14:31:24.750 325 12572.92 80.35 55129.97 88888.00 2009-11-21 14:31:24.875 325 12572.90 80.30 55129.97 88888.00 2009-11-21 14:31:25.000 325 12572.85 80.30 55129.95 88888.00 2009-11-21 14:31:25.125 325 12572.85 80.33 55129.97 88888.00 2009-11-21 14:31:25.250 325 12572.92 80.33 55129.97 88888.00 2009-11-21 14:31:25.375 325 12573.00 80.33 55129.97 88888.00 2009-11-21 14:31:25.500 325 12573.00 80.38 55129.97 88888.00 2009-11-21 14:31:25.625 325 12573.02 80.38 55129.97 88888.00 2009-11-21 14:31:25.750 325 12572.98 80.35 55129.95 88888.00 2009-11-21 14:31:25.875 325 12572.98 80.35 55129.95 88888.00 2009-11-21 14:31:26.000 325 12573.00 80.35 55129.95 88888.00 2009-11-21 14:31:26.125 325 12573.02 80.35 55129.95 88888.00 2009-11-21 14:31:26.250 325 12572.92 80.33 55129.93 88888.00 2009-11-21 14:31:26.375 325 12572.92 80.35 55129.93 88888.00 2009-11-21 14:31:26.500 325 12572.88 80.35 55129.95 88888.00 2009-11-21 14:31:26.625 325 12572.88 80.33 55129.95 88888.00 2009-11-21 14:31:26.750 325 12572.90 80.33 55129.95 88888.00 2009-11-21 14:31:26.875 325 12572.92 80.33 55129.93 88888.00 2009-11-21 14:31:27.000 325 12572.95 80.35 55129.90 88888.00 2009-11-21 14:31:27.125 325 12573.00 80.38 55129.95 88888.00 2009-11-21 14:31:27.250 325 12573.00 80.35 55129.97 88888.00 2009-11-21 14:31:27.375 325 12572.98 80.38 55129.97 88888.00 2009-11-21 14:31:27.500 325 12572.92 80.38 55129.97 88888.00 2009-11-21 14:31:27.625 325 12572.98 80.40 55129.95 88888.00 2009-11-21 14:31:27.750 325 12572.95 80.40 55129.93 88888.00 2009-11-21 14:31:27.875 325 12572.90 80.40 55129.93 88888.00 2009-11-21 14:31:28.000 325 12572.92 80.40 55129.95 88888.00 2009-11-21 14:31:28.125 325 12572.90 80.40 55129.95 88888.00 2009-11-21 14:31:28.250 325 12572.85 80.38 55129.95 88888.00 2009-11-21 14:31:28.375 325 12572.90 80.42 55129.95 88888.00 2009-11-21 14:31:28.500 325 12572.92 80.42 55129.97 88888.00 2009-11-21 14:31:28.625 325 12572.95 80.40 55129.95 88888.00 2009-11-21 14:31:28.750 325 12572.92 80.40 55129.95 88888.00 2009-11-21 14:31:28.875 325 12572.90 80.42 55129.95 88888.00 2009-11-21 14:31:29.000 325 12572.92 80.42 55129.97 88888.00 2009-11-21 14:31:29.125 325 12572.90 80.42 55129.97 88888.00 2009-11-21 14:31:29.250 325 12572.88 80.40 55129.97 88888.00 2009-11-21 14:31:29.375 325 12572.95 80.42 55129.95 88888.00 2009-11-21 14:31:29.500 325 12572.98 80.45 55129.97 88888.00 2009-11-21 14:31:29.625 325 12572.95 80.47 55129.95 88888.00 2009-11-21 14:31:29.750 325 12572.98 80.45 55129.93 88888.00 2009-11-21 14:31:29.875 325 12572.98 80.45 55129.90 88888.00 2009-11-21 14:31:30.000 325 12572.98 80.45 55129.93 88888.00 2009-11-21 14:31:30.125 325 12572.98 80.45 55129.95 88888.00 2009-11-21 14:31:30.250 325 12572.92 80.47 55129.93 88888.00 2009-11-21 14:31:30.375 325 12572.98 80.45 55129.95 88888.00 2009-11-21 14:31:30.500 325 12572.95 80.47 55129.95 88888.00 2009-11-21 14:31:30.625 325 12573.00 80.47 55129.95 88888.00 2009-11-21 14:31:30.750 325 12573.02 80.47 55129.95 88888.00 2009-11-21 14:31:30.875 325 12573.08 80.47 55129.90 88888.00 2009-11-21 14:31:31.000 325 12573.02 80.45 55129.90 88888.00 2009-11-21 14:31:31.125 325 12572.98 80.47 55129.93 88888.00 2009-11-21 14:31:31.250 325 12572.95 80.45 55129.93 88888.00 2009-11-21 14:31:31.375 325 12572.95 80.50 55129.93 88888.00 2009-11-21 14:31:31.500 325 12572.95 80.50 55129.95 88888.00 2009-11-21 14:31:31.625 325 12572.98 80.50 55129.93 88888.00 2009-11-21 14:31:31.750 325 12572.98 80.50 55129.95 88888.00 2009-11-21 14:31:31.875 325 12572.92 80.50 55129.95 88888.00 2009-11-21 14:31:32.000 325 12572.85 80.50 55129.95 88888.00 2009-11-21 14:31:32.125 325 12572.85 80.53 55129.97 88888.00 2009-11-21 14:31:32.250 325 12572.88 80.53 55129.97 88888.00 2009-11-21 14:31:32.375 325 12572.90 80.50 55129.95 88888.00 2009-11-21 14:31:32.500 325 12572.92 80.50 55129.95 88888.00 2009-11-21 14:31:32.625 325 12572.98 80.55 55129.95 88888.00 2009-11-21 14:31:32.750 325 12572.95 80.55 55129.93 88888.00 2009-11-21 14:31:32.875 325 12572.90 80.58 55129.93 88888.00 2009-11-21 14:31:33.000 325 12572.90 80.55 55129.95 88888.00 2009-11-21 14:31:33.125 325 12572.90 80.55 55129.97 88888.00 2009-11-21 14:31:33.250 325 12572.92 80.53 55129.97 88888.00 2009-11-21 14:31:33.375 325 12572.92 80.55 55129.97 88888.00 2009-11-21 14:31:33.500 325 12572.92 80.55 55129.95 88888.00 2009-11-21 14:31:33.625 325 12572.98 80.58 55129.93 88888.00 2009-11-21 14:31:33.750 325 12572.92 80.58 55129.95 88888.00 2009-11-21 14:31:33.875 325 12572.92 80.58 55129.97 88888.00 2009-11-21 14:31:34.000 325 12572.95 80.58 55129.95 88888.00 2009-11-21 14:31:34.125 325 12572.98 80.58 55129.95 88888.00 2009-11-21 14:31:34.250 325 12572.92 80.58 55129.95 88888.00 2009-11-21 14:31:34.375 325 12572.95 80.60 55129.93 88888.00 2009-11-21 14:31:34.500 325 12572.95 80.62 55129.93 88888.00 2009-11-21 14:31:34.625 325 12572.95 80.60 55129.95 88888.00 2009-11-21 14:31:34.750 325 12572.92 80.60 55129.97 88888.00 2009-11-21 14:31:34.875 325 12572.90 80.60 55129.95 88888.00 2009-11-21 14:31:35.000 325 12572.90 80.62 55129.95 88888.00 2009-11-21 14:31:35.125 325 12572.88 80.62 55129.97 88888.00 2009-11-21 14:31:35.250 325 12572.85 80.62 55129.97 88888.00 2009-11-21 14:31:35.375 325 12572.90 80.65 55129.95 88888.00 2009-11-21 14:31:35.500 325 12572.95 80.65 55129.95 88888.00 2009-11-21 14:31:35.625 325 12572.88 80.67 55129.93 88888.00 2009-11-21 14:31:35.750 325 12572.85 80.67 55129.95 88888.00 2009-11-21 14:31:35.875 325 12572.85 80.67 55129.95 88888.00 2009-11-21 14:31:36.000 325 12572.85 80.65 55129.95 88888.00 2009-11-21 14:31:36.125 325 12572.90 80.67 55129.95 88888.00 2009-11-21 14:31:36.250 325 12572.88 80.65 55129.97 88888.00 2009-11-21 14:31:36.375 325 12572.90 80.70 55129.97 88888.00 2009-11-21 14:31:36.500 325 12572.92 80.70 55129.95 88888.00 2009-11-21 14:31:36.625 325 12572.90 80.70 55129.95 88888.00 2009-11-21 14:31:36.750 325 12572.90 80.72 55129.95 88888.00 2009-11-21 14:31:36.875 325 12572.92 80.70 55129.95 88888.00 2009-11-21 14:31:37.000 325 12572.95 80.72 55129.95 88888.00 2009-11-21 14:31:37.125 325 12572.92 80.72 55129.95 88888.00 2009-11-21 14:31:37.250 325 12572.88 80.72 55129.95 88888.00 2009-11-21 14:31:37.375 325 12572.88 80.72 55129.95 88888.00 2009-11-21 14:31:37.500 325 12572.85 80.72 55129.95 88888.00 2009-11-21 14:31:37.625 325 12572.83 80.72 55129.97 88888.00 2009-11-21 14:31:37.750 325 12572.83 80.75 55129.97 88888.00 2009-11-21 14:31:37.875 325 12572.85 80.75 55129.95 88888.00 2009-11-21 14:31:38.000 325 12572.88 80.75 55129.93 88888.00 2009-11-21 14:31:38.125 325 12572.92 80.78 55129.97 88888.00 2009-11-21 14:31:38.250 325 12572.92 80.75 55129.95 88888.00 2009-11-21 14:31:38.375 325 12572.83 80.78 55129.95 88888.00 2009-11-21 14:31:38.500 325 12572.73 80.78 55129.95 88888.00 2009-11-21 14:31:38.625 325 12572.73 80.80 55129.93 88888.00 2009-11-21 14:31:38.750 325 12572.75 80.78 55129.93 88888.00 2009-11-21 14:31:38.875 325 12572.77 80.80 55129.95 88888.00 2009-11-21 14:31:39.000 325 12572.80 80.83 55129.95 88888.00 2009-11-21 14:31:39.125 325 12572.83 80.83 55130.00 88888.00 2009-11-21 14:31:39.250 325 12572.88 80.80 55130.00 88888.00 2009-11-21 14:31:39.375 325 12572.85 80.83 55130.00 88888.00 2009-11-21 14:31:39.500 325 12572.77 80.83 55129.97 88888.00 2009-11-21 14:31:39.625 325 12572.80 80.85 55129.97 88888.00 2009-11-21 14:31:39.750 325 12572.77 80.85 55129.97 88888.00 2009-11-21 14:31:39.875 325 12572.77 80.88 55129.97 88888.00 2009-11-21 14:31:40.000 325 12572.80 80.88 55129.95 88888.00 2009-11-21 14:31:40.125 325 12572.80 80.88 55129.97 88888.00 2009-11-21 14:31:40.250 325 12572.77 80.85 55129.97 88888.00 2009-11-21 14:31:40.375 325 12572.83 80.85 55129.95 88888.00 2009-11-21 14:31:40.500 325 12572.83 80.88 55129.93 88888.00 2009-11-21 14:31:40.625 325 12572.77 80.88 55129.95 88888.00 2009-11-21 14:31:40.750 325 12572.75 80.85 55129.95 88888.00 2009-11-21 14:31:40.875 325 12572.67 80.88 55129.97 88888.00 2009-11-21 14:31:41.000 325 12572.67 80.88 55129.97 88888.00 2009-11-21 14:31:41.125 325 12572.70 80.90 55129.97 88888.00 2009-11-21 14:31:41.250 325 12572.73 80.90 55130.00 88888.00 2009-11-21 14:31:41.375 325 12572.75 80.92 55130.00 88888.00 2009-11-21 14:31:41.500 325 12572.77 80.92 55130.00 88888.00 2009-11-21 14:31:41.625 325 12572.85 80.92 55130.00 88888.00 2009-11-21 14:31:41.750 325 12572.85 80.95 55129.97 88888.00 2009-11-21 14:31:41.875 325 12572.80 80.95 55129.97 88888.00 2009-11-21 14:31:42.000 325 12572.83 80.92 55129.97 88888.00 2009-11-21 14:31:42.125 325 12572.77 80.95 55129.95 88888.00 2009-11-21 14:31:42.250 325 12572.75 80.92 55129.95 88888.00 2009-11-21 14:31:42.375 325 12572.80 80.95 55129.97 88888.00 2009-11-21 14:31:42.500 325 12572.88 80.95 55129.93 88888.00 2009-11-21 14:31:42.625 325 12572.85 80.97 55129.95 88888.00 2009-11-21 14:31:42.750 325 12572.80 80.97 55129.93 88888.00 2009-11-21 14:31:42.875 325 12572.83 80.95 55129.95 88888.00 2009-11-21 14:31:43.000 325 12572.80 80.95 55129.95 88888.00 2009-11-21 14:31:43.125 325 12572.80 80.95 55130.00 88888.00 2009-11-21 14:31:43.250 325 12572.85 80.97 55130.00 88888.00 2009-11-21 14:31:43.375 325 12572.88 81.00 55129.95 88888.00 2009-11-21 14:31:43.500 325 12572.88 80.97 55129.93 88888.00 2009-11-21 14:31:43.625 325 12572.88 80.95 55129.90 88888.00 2009-11-21 14:31:43.750 325 12572.83 80.97 55129.93 88888.00 2009-11-21 14:31:43.875 325 12572.80 81.00 55129.93 88888.00 2009-11-21 14:31:44.000 325 12572.77 81.03 55129.95 88888.00 2009-11-21 14:31:44.125 325 12572.77 81.03 55129.93 88888.00 2009-11-21 14:31:44.250 325 12572.73 81.03 55129.95 88888.00 2009-11-21 14:31:44.375 325 12572.77 81.05 55129.95 88888.00 2009-11-21 14:31:44.500 325 12572.77 81.05 55129.95 88888.00 2009-11-21 14:31:44.625 325 12572.77 81.08 55129.95 88888.00 2009-11-21 14:31:44.750 325 12572.80 81.08 55129.95 88888.00 2009-11-21 14:31:44.875 325 12572.80 81.05 55129.95 88888.00 2009-11-21 14:31:45.000 325 12572.77 81.05 55129.95 88888.00 2009-11-21 14:31:45.125 325 12572.75 81.05 55129.93 88888.00 2009-11-21 14:31:45.250 325 12572.73 81.05 55129.95 88888.00 2009-11-21 14:31:45.375 325 12572.75 81.08 55129.93 88888.00 2009-11-21 14:31:45.500 325 12572.75 81.08 55129.93 88888.00 2009-11-21 14:31:45.625 325 12572.73 81.08 55129.93 88888.00 2009-11-21 14:31:45.750 325 12572.77 81.10 55129.93 88888.00 2009-11-21 14:31:45.875 325 12572.75 81.10 55129.93 88888.00 2009-11-21 14:31:46.000 325 12572.75 81.08 55129.93 88888.00 2009-11-21 14:31:46.125 325 12572.80 81.08 55129.93 88888.00 2009-11-21 14:31:46.250 325 12572.85 81.08 55129.95 88888.00 2009-11-21 14:31:46.375 325 12572.88 81.10 55129.95 88888.00 2009-11-21 14:31:46.500 325 12572.83 81.12 55129.97 88888.00 2009-11-21 14:31:46.625 325 12572.75 81.10 55129.97 88888.00 2009-11-21 14:31:46.750 325 12572.77 81.10 55129.95 88888.00 2009-11-21 14:31:46.875 325 12572.80 81.10 55129.93 88888.00 2009-11-21 14:31:47.000 325 12572.77 81.10 55129.93 88888.00 2009-11-21 14:31:47.125 325 12572.75 81.12 55129.93 88888.00 2009-11-21 14:31:47.250 325 12572.75 81.15 55129.90 88888.00 2009-11-21 14:31:47.375 325 12572.83 81.15 55129.93 88888.00 2009-11-21 14:31:47.500 325 12572.83 81.15 55129.93 88888.00 2009-11-21 14:31:47.625 325 12572.85 81.17 55129.93 88888.00 2009-11-21 14:31:47.750 325 12572.88 81.20 55129.93 88888.00 2009-11-21 14:31:47.875 325 12572.88 81.17 55129.93 88888.00 2009-11-21 14:31:48.000 325 12572.88 81.17 55129.93 88888.00 2009-11-21 14:31:48.125 325 12572.85 81.17 55129.93 88888.00 2009-11-21 14:31:48.250 325 12572.83 81.15 55129.90 88888.00 2009-11-21 14:31:48.375 325 12572.83 81.15 55129.88 88888.00 2009-11-21 14:31:48.500 325 12572.83 81.15 55129.90 88888.00 2009-11-21 14:31:48.625 325 12572.83 81.17 55129.93 88888.00 2009-11-21 14:31:48.750 325 12572.85 81.17 55129.93 88888.00 2009-11-21 14:31:48.875 325 12572.83 81.20 55129.93 88888.00 2009-11-21 14:31:49.000 325 12572.80 81.22 55129.90 88888.00 2009-11-21 14:31:49.125 325 12572.83 81.20 55129.90 88888.00 2009-11-21 14:31:49.250 325 12572.80 81.20 55129.90 88888.00 2009-11-21 14:31:49.375 325 12572.83 81.25 55129.93 88888.00 2009-11-21 14:31:49.500 325 12572.80 81.25 55129.90 88888.00 2009-11-21 14:31:49.625 325 12572.83 81.22 55129.88 88888.00 2009-11-21 14:31:49.750 325 12572.83 81.22 55129.85 88888.00 2009-11-21 14:31:49.875 325 12572.80 81.20 55129.88 88888.00 2009-11-21 14:31:50.000 325 12572.83 81.20 55129.88 88888.00 2009-11-21 14:31:50.125 325 12572.88 81.22 55129.90 88888.00 2009-11-21 14:31:50.250 325 12572.83 81.20 55129.90 88888.00 2009-11-21 14:31:50.375 325 12572.85 81.22 55129.90 88888.00 2009-11-21 14:31:50.500 325 12572.80 81.25 55129.90 88888.00 2009-11-21 14:31:50.625 325 12572.80 81.28 55129.85 88888.00 2009-11-21 14:31:50.750 325 12572.77 81.28 55129.85 88888.00 2009-11-21 14:31:50.875 325 12572.77 81.28 55129.85 88888.00 2009-11-21 14:31:51.000 325 12572.75 81.28 55129.85 88888.00 2009-11-21 14:31:51.125 325 12572.75 81.28 55129.88 88888.00 2009-11-21 14:31:51.250 325 12572.75 81.28 55129.88 88888.00 2009-11-21 14:31:51.375 325 12572.77 81.33 55129.88 88888.00 2009-11-21 14:31:51.500 325 12572.75 81.30 55129.90 88888.00 2009-11-21 14:31:51.625 325 12572.80 81.28 55129.88 88888.00 2009-11-21 14:31:51.750 325 12572.83 81.28 55129.85 88888.00 2009-11-21 14:31:51.875 325 12572.85 81.28 55129.88 88888.00 2009-11-21 14:31:52.000 325 12572.85 81.28 55129.90 88888.00 2009-11-21 14:31:52.125 325 12572.85 81.28 55129.88 88888.00 2009-11-21 14:31:52.250 325 12572.77 81.30 55129.88 88888.00 2009-11-21 14:31:52.375 325 12572.70 81.33 55129.85 88888.00 2009-11-21 14:31:52.500 325 12572.70 81.30 55129.85 88888.00 2009-11-21 14:31:52.625 325 12572.73 81.33 55129.90 88888.00 2009-11-21 14:31:52.750 325 12572.75 81.33 55129.88 88888.00 2009-11-21 14:31:52.875 325 12572.73 81.35 55129.88 88888.00 2009-11-21 14:31:53.000 325 12572.73 81.35 55129.88 88888.00 2009-11-21 14:31:53.125 325 12572.73 81.35 55129.88 88888.00 2009-11-21 14:31:53.250 325 12572.70 81.38 55129.85 88888.00 2009-11-21 14:31:53.375 325 12572.75 81.38 55129.88 88888.00 2009-11-21 14:31:53.500 325 12572.75 81.38 55129.88 88888.00 2009-11-21 14:31:53.625 325 12572.77 81.38 55129.88 88888.00 2009-11-21 14:31:53.750 325 12572.80 81.38 55129.90 88888.00 2009-11-21 14:31:53.875 325 12572.83 81.40 55129.88 88888.00 2009-11-21 14:31:54.000 325 12572.85 81.38 55129.85 88888.00 2009-11-21 14:31:54.125 325 12572.83 81.38 55129.85 88888.00 2009-11-21 14:31:54.250 325 12572.77 81.35 55129.85 88888.00 2009-11-21 14:31:54.375 325 12572.83 81.38 55129.88 88888.00 2009-11-21 14:31:54.500 325 12572.83 81.35 55129.85 88888.00 2009-11-21 14:31:54.625 325 12572.83 81.35 55129.85 88888.00 2009-11-21 14:31:54.750 325 12572.88 81.38 55129.85 88888.00 2009-11-21 14:31:54.875 325 12572.95 81.38 55129.88 88888.00 2009-11-21 14:31:55.000 325 12572.92 81.38 55129.88 88888.00 2009-11-21 14:31:55.125 325 12572.90 81.38 55129.88 88888.00 2009-11-21 14:31:55.250 325 12572.88 81.38 55129.85 88888.00 2009-11-21 14:31:55.375 325 12572.90 81.40 55129.88 88888.00 2009-11-21 14:31:55.500 325 12572.83 81.40 55129.85 88888.00 2009-11-21 14:31:55.625 325 12572.80 81.40 55129.85 88888.00 2009-11-21 14:31:55.750 325 12572.85 81.38 55129.85 88888.00 2009-11-21 14:31:55.875 325 12572.85 81.40 55129.82 88888.00 2009-11-21 14:31:56.000 325 12572.85 81.42 55129.80 88888.00 2009-11-21 14:31:56.125 325 12572.88 81.40 55129.82 88888.00 2009-11-21 14:31:56.250 325 12572.85 81.38 55129.82 88888.00 2009-11-21 14:31:56.375 325 12572.88 81.40 55129.82 88888.00 2009-11-21 14:31:56.500 325 12572.80 81.40 55129.85 88888.00 2009-11-21 14:31:56.625 325 12572.80 81.42 55129.85 88888.00 2009-11-21 14:31:56.750 325 12572.85 81.42 55129.85 88888.00 2009-11-21 14:31:56.875 325 12572.85 81.40 55129.82 88888.00 2009-11-21 14:31:57.000 325 12572.85 81.42 55129.82 88888.00 2009-11-21 14:31:57.125 325 12572.83 81.45 55129.82 88888.00 2009-11-21 14:31:57.250 325 12572.83 81.42 55129.82 88888.00 2009-11-21 14:31:57.375 325 12572.88 81.42 55129.80 88888.00 2009-11-21 14:31:57.500 325 12572.88 81.42 55129.80 88888.00 2009-11-21 14:31:57.625 325 12572.88 81.42 55129.82 88888.00 2009-11-21 14:31:57.750 325 12572.90 81.47 55129.82 88888.00 2009-11-21 14:31:57.875 325 12572.90 81.47 55129.85 88888.00 2009-11-21 14:31:58.000 325 12572.90 81.45 55129.82 88888.00 2009-11-21 14:31:58.125 325 12572.85 81.47 55129.82 88888.00 2009-11-21 14:31:58.250 325 12572.77 81.45 55129.85 88888.00 2009-11-21 14:31:58.375 325 12572.80 81.47 55129.82 88888.00 2009-11-21 14:31:58.500 325 12572.88 81.47 55129.82 88888.00 2009-11-21 14:31:58.625 325 12572.95 81.47 55129.85 88888.00 2009-11-21 14:31:58.750 325 12572.90 81.47 55129.82 88888.00 2009-11-21 14:31:58.875 325 12572.88 81.47 55129.82 88888.00 2009-11-21 14:31:59.000 325 12572.95 81.47 55129.80 88888.00 2009-11-21 14:31:59.125 325 12573.00 81.47 55129.82 88888.00 2009-11-21 14:31:59.250 325 12572.90 81.47 55129.82 88888.00 2009-11-21 14:31:59.375 325 12572.95 81.47 55129.80 88888.00 2009-11-21 14:31:59.500 325 12572.92 81.47 55129.82 88888.00 2009-11-21 14:31:59.625 325 12572.88 81.47 55129.82 88888.00 2009-11-21 14:31:59.750 325 12572.90 81.50 55129.82 88888.00 2009-11-21 14:31:59.875 325 12572.88 81.50 55129.82 88888.00 2009-11-21 14:32:00.000 325 12572.92 81.47 55129.80 88888.00 2009-11-21 14:32:00.125 325 12572.92 81.47 55129.82 88888.00 2009-11-21 14:32:00.250 325 12572.92 81.47 55129.82 88888.00 2009-11-21 14:32:00.375 325 12572.98 81.50 55129.80 88888.00 2009-11-21 14:32:00.500 325 12572.95 81.50 55129.80 88888.00 2009-11-21 14:32:00.625 325 12573.00 81.50 55129.80 88888.00 2009-11-21 14:32:00.750 325 12573.05 81.47 55129.82 88888.00 2009-11-21 14:32:00.875 325 12572.95 81.53 55129.82 88888.00 2009-11-21 14:32:01.000 325 12572.88 81.53 55129.80 88888.00 2009-11-21 14:32:01.125 325 12572.85 81.53 55129.82 88888.00 2009-11-21 14:32:01.250 325 12572.83 81.50 55129.80 88888.00 2009-11-21 14:32:01.375 325 12572.90 81.50 55129.80 88888.00 2009-11-21 14:32:01.500 325 12572.92 81.50 55129.80 88888.00 2009-11-21 14:32:01.625 325 12572.88 81.50 55129.82 88888.00 2009-11-21 14:32:01.750 325 12572.83 81.50 55129.82 88888.00 2009-11-21 14:32:01.875 325 12572.88 81.53 55129.85 88888.00 2009-11-21 14:32:02.000 325 12572.95 81.53 55129.82 88888.00 2009-11-21 14:32:02.125 325 12572.92 81.55 55129.82 88888.00 2009-11-21 14:32:02.250 325 12572.90 81.53 55129.80 88888.00 2009-11-21 14:32:02.375 325 12572.90 81.55 55129.80 88888.00 2009-11-21 14:32:02.500 325 12572.88 81.53 55129.85 88888.00 2009-11-21 14:32:02.625 325 12572.88 81.53 55129.85 88888.00 2009-11-21 14:32:02.750 325 12572.92 81.55 55129.80 88888.00 2009-11-21 14:32:02.875 325 12572.95 81.53 55129.82 88888.00 2009-11-21 14:32:03.000 325 12572.92 81.53 55129.80 88888.00 2009-11-21 14:32:03.125 325 12572.95 81.53 55129.80 88888.00 2009-11-21 14:32:03.250 325 12572.95 81.53 55129.80 88888.00 2009-11-21 14:32:03.375 325 12572.98 81.53 55129.78 88888.00 2009-11-21 14:32:03.500 325 12572.92 81.53 55129.80 88888.00 2009-11-21 14:32:03.625 325 12572.92 81.53 55129.82 88888.00 2009-11-21 14:32:03.750 325 12572.90 81.55 55129.82 88888.00 2009-11-21 14:32:03.875 325 12572.95 81.55 55129.82 88888.00 2009-11-21 14:32:04.000 325 12572.95 81.53 55129.80 88888.00 2009-11-21 14:32:04.125 325 12572.90 81.55 55129.82 88888.00 2009-11-21 14:32:04.250 325 12572.80 81.55 55129.80 88888.00 2009-11-21 14:32:04.375 325 12572.85 81.55 55129.78 88888.00 2009-11-21 14:32:04.500 325 12572.88 81.55 55129.78 88888.00 2009-11-21 14:32:04.625 325 12572.90 81.58 55129.78 88888.00 2009-11-21 14:32:04.750 325 12572.95 81.58 55129.78 88888.00 2009-11-21 14:32:04.875 325 12572.98 81.58 55129.80 88888.00 2009-11-21 14:32:05.000 325 12572.95 81.58 55129.80 88888.00 2009-11-21 14:32:05.125 325 12572.90 81.55 55129.78 88888.00 2009-11-21 14:32:05.250 325 12572.92 81.53 55129.80 88888.00 2009-11-21 14:32:05.375 325 12572.95 81.55 55129.78 88888.00 2009-11-21 14:32:05.500 325 12573.00 81.55 55129.78 88888.00 2009-11-21 14:32:05.625 325 12573.00 81.55 55129.78 88888.00 2009-11-21 14:32:05.750 325 12573.02 81.58 55129.82 88888.00 2009-11-21 14:32:05.875 325 12573.00 81.58 55129.82 88888.00 2009-11-21 14:32:06.000 325 12572.95 81.58 55129.82 88888.00 2009-11-21 14:32:06.125 325 12572.92 81.58 55129.82 88888.00 2009-11-21 14:32:06.250 325 12572.92 81.58 55129.82 88888.00 2009-11-21 14:32:06.375 325 12572.95 81.58 55129.82 88888.00 2009-11-21 14:32:06.500 325 12572.98 81.58 55129.80 88888.00 2009-11-21 14:32:06.625 325 12572.95 81.58 55129.82 88888.00 2009-11-21 14:32:06.750 325 12572.92 81.58 55129.80 88888.00 2009-11-21 14:32:06.875 325 12573.00 81.58 55129.80 88888.00 2009-11-21 14:32:07.000 325 12573.02 81.58 55129.80 88888.00 2009-11-21 14:32:07.125 325 12573.00 81.60 55129.80 88888.00 2009-11-21 14:32:07.250 325 12572.98 81.58 55129.80 88888.00 2009-11-21 14:32:07.375 325 12572.92 81.60 55129.80 88888.00 2009-11-21 14:32:07.500 325 12572.90 81.60 55129.78 88888.00 2009-11-21 14:32:07.625 325 12572.90 81.55 55129.78 88888.00 2009-11-21 14:32:07.750 325 12572.92 81.58 55129.78 88888.00 2009-11-21 14:32:07.875 325 12572.95 81.58 55129.80 88888.00 2009-11-21 14:32:08.000 325 12573.02 81.58 55129.80 88888.00 2009-11-21 14:32:08.125 325 12573.00 81.55 55129.80 88888.00 2009-11-21 14:32:08.250 325 12572.95 81.55 55129.82 88888.00 2009-11-21 14:32:08.375 325 12573.02 81.58 55129.80 88888.00 2009-11-21 14:32:08.500 325 12573.05 81.58 55129.80 88888.00 2009-11-21 14:32:08.625 325 12573.05 81.58 55129.80 88888.00 2009-11-21 14:32:08.750 325 12573.00 81.60 55129.80 88888.00 2009-11-21 14:32:08.875 325 12573.00 81.60 55129.80 88888.00 2009-11-21 14:32:09.000 325 12573.00 81.60 55129.80 88888.00 2009-11-21 14:32:09.125 325 12573.02 81.60 55129.78 88888.00 2009-11-21 14:32:09.250 325 12572.98 81.60 55129.78 88888.00 2009-11-21 14:32:09.375 325 12573.02 81.62 55129.75 88888.00 2009-11-21 14:32:09.500 325 12573.05 81.65 55129.72 88888.00 2009-11-21 14:32:09.625 325 12573.02 81.62 55129.75 88888.00 2009-11-21 14:32:09.750 325 12573.08 81.60 55129.78 88888.00 2009-11-21 14:32:09.875 325 12573.10 81.62 55129.78 88888.00 2009-11-21 14:32:10.000 325 12573.05 81.62 55129.78 88888.00 2009-11-21 14:32:10.125 325 12573.08 81.60 55129.80 88888.00 2009-11-21 14:32:10.250 325 12573.05 81.60 55129.78 88888.00 2009-11-21 14:32:10.375 325 12573.08 81.62 55129.80 88888.00 2009-11-21 14:32:10.500 325 12573.08 81.60 55129.78 88888.00 2009-11-21 14:32:10.625 325 12573.02 81.58 55129.75 88888.00 2009-11-21 14:32:10.750 325 12573.10 81.58 55129.75 88888.00 2009-11-21 14:32:10.875 325 12573.12 81.58 55129.72 88888.00 2009-11-21 14:32:11.000 325 12573.10 81.58 55129.75 88888.00 2009-11-21 14:32:11.125 325 12573.10 81.60 55129.75 88888.00 2009-11-21 14:32:11.250 325 12573.12 81.58 55129.75 88888.00 2009-11-21 14:32:11.375 325 12573.15 81.58 55129.75 88888.00 2009-11-21 14:32:11.500 325 12573.12 81.58 55129.78 88888.00 2009-11-21 14:32:11.625 325 12573.10 81.60 55129.78 88888.00 2009-11-21 14:32:11.750 325 12573.15 81.60 55129.72 88888.00 2009-11-21 14:32:11.875 325 12573.23 81.60 55129.72 88888.00 2009-11-21 14:32:12.000 325 12573.12 81.60 55129.72 88888.00 2009-11-21 14:32:12.125 325 12572.98 81.60 55129.72 88888.00 2009-11-21 14:32:12.250 325 12572.98 81.60 55129.75 88888.00 2009-11-21 14:32:12.375 325 12573.10 81.62 55129.78 88888.00 2009-11-21 14:32:12.500 325 12573.12 81.60 55129.75 88888.00 2009-11-21 14:32:12.625 325 12573.15 81.62 55129.75 88888.00 2009-11-21 14:32:12.750 325 12573.10 81.62 55129.75 88888.00 2009-11-21 14:32:12.875 325 12573.08 81.62 55129.78 88888.00 2009-11-21 14:32:13.000 325 12573.17 81.62 55129.75 88888.00 2009-11-21 14:32:13.125 325 12573.17 81.65 55129.75 88888.00 2009-11-21 14:32:13.250 325 12573.12 81.65 55129.75 88888.00 2009-11-21 14:32:13.375 325 12573.15 81.62 55129.75 88888.00 2009-11-21 14:32:13.500 325 12573.12 81.65 55129.75 88888.00 2009-11-21 14:32:13.625 325 12573.17 81.65 55129.78 88888.00 2009-11-21 14:32:13.750 325 12573.20 81.62 55129.78 88888.00 2009-11-21 14:32:13.875 325 12573.23 81.65 55129.75 88888.00 2009-11-21 14:32:14.000 325 12573.23 81.62 55129.72 88888.00 2009-11-21 14:32:14.125 325 12573.25 81.62 55129.75 88888.00 2009-11-21 14:32:14.250 325 12573.27 81.60 55129.78 88888.00 2009-11-21 14:32:14.375 325 12573.30 81.62 55129.78 88888.00 2009-11-21 14:32:14.500 325 12573.33 81.62 55129.80 88888.00 2009-11-21 14:32:14.625 325 12573.27 81.65 55129.78 88888.00 2009-11-21 14:32:14.750 325 12573.27 81.65 55129.78 88888.00 2009-11-21 14:32:14.875 325 12573.33 81.67 55129.78 88888.00 2009-11-21 14:32:15.000 325 12573.35 81.65 55129.75 88888.00 2009-11-21 14:32:15.125 325 12573.33 81.65 55129.80 88888.00 2009-11-21 14:32:15.250 325 12573.27 81.62 55129.78 88888.00 2009-11-21 14:32:15.375 325 12573.35 81.62 55129.75 88888.00 2009-11-21 14:32:15.500 325 12573.35 81.62 55129.78 88888.00 2009-11-21 14:32:15.625 325 12573.33 81.65 55129.78 88888.00 2009-11-21 14:32:15.750 325 12573.27 81.65 55129.78 88888.00 2009-11-21 14:32:15.875 325 12573.27 81.65 55129.75 88888.00 2009-11-21 14:32:16.000 325 12573.33 81.67 55129.75 88888.00 2009-11-21 14:32:16.125 325 12573.33 81.65 55129.78 88888.00 2009-11-21 14:32:16.250 325 12573.27 81.65 55129.75 88888.00 2009-11-21 14:32:16.375 325 12573.35 81.70 55129.75 88888.00 2009-11-21 14:32:16.500 325 12573.35 81.67 55129.75 88888.00 2009-11-21 14:32:16.625 325 12573.40 81.67 55129.75 88888.00 2009-11-21 14:32:16.750 325 12573.38 81.67 55129.75 88888.00 2009-11-21 14:32:16.875 325 12573.35 81.65 55129.75 88888.00 2009-11-21 14:32:17.000 325 12573.40 81.65 55129.75 88888.00 2009-11-21 14:32:17.125 325 12573.35 81.67 55129.75 88888.00 2009-11-21 14:32:17.250 325 12573.27 81.65 55129.75 88888.00 2009-11-21 14:32:17.375 325 12573.30 81.67 55129.72 88888.00 2009-11-21 14:32:17.500 325 12573.38 81.67 55129.75 88888.00 2009-11-21 14:32:17.625 325 12573.42 81.67 55129.72 88888.00 2009-11-21 14:32:17.750 325 12573.45 81.70 55129.75 88888.00 2009-11-21 14:32:17.875 325 12573.45 81.70 55129.72 88888.00 2009-11-21 14:32:18.000 325 12573.45 81.67 55129.70 88888.00 2009-11-21 14:32:18.125 325 12573.42 81.70 55129.70 88888.00 2009-11-21 14:32:18.250 325 12573.40 81.65 55129.75 88888.00 2009-11-21 14:32:18.375 325 12573.42 81.67 55129.72 88888.00 2009-11-21 14:32:18.500 325 12573.45 81.67 55129.72 88888.00 2009-11-21 14:32:18.625 325 12573.50 81.67 55129.72 88888.00 2009-11-21 14:32:18.750 325 12573.48 81.70 55129.72 88888.00 2009-11-21 14:32:18.875 325 12573.45 81.70 55129.72 88888.00 2009-11-21 14:32:19.000 325 12573.42 81.67 55129.70 88888.00 2009-11-21 14:32:19.125 325 12573.42 81.67 55129.70 88888.00 2009-11-21 14:32:19.250 325 12573.42 81.65 55129.72 88888.00 2009-11-21 14:32:19.375 325 12573.50 81.65 55129.72 88888.00 2009-11-21 14:32:19.500 325 12573.50 81.65 55129.70 88888.00 2009-11-21 14:32:19.625 325 12573.48 81.65 55129.70 88888.00 2009-11-21 14:32:19.750 325 12573.48 81.65 55129.72 88888.00 2009-11-21 14:32:19.875 325 12573.48 81.67 55129.72 88888.00 2009-11-21 14:32:20.000 325 12573.50 81.67 55129.72 88888.00 2009-11-21 14:32:20.125 325 12573.48 81.67 55129.72 88888.00 2009-11-21 14:32:20.250 325 12573.48 81.67 55129.75 88888.00 2009-11-21 14:32:20.375 325 12573.52 81.72 55129.75 88888.00 2009-11-21 14:32:20.500 325 12573.50 81.72 55129.75 88888.00 2009-11-21 14:32:20.625 325 12573.48 81.70 55129.72 88888.00 2009-11-21 14:32:20.750 325 12573.45 81.67 55129.70 88888.00 2009-11-21 14:32:20.875 325 12573.45 81.70 55129.70 88888.00 2009-11-21 14:32:21.000 325 12573.45 81.70 55129.68 88888.00 2009-11-21 14:32:21.125 325 12573.40 81.72 55129.72 88888.00 2009-11-21 14:32:21.250 325 12573.38 81.70 55129.72 88888.00 2009-11-21 14:32:21.375 325 12573.45 81.67 55129.75 88888.00 2009-11-21 14:32:21.500 325 12573.50 81.65 55129.72 88888.00 2009-11-21 14:32:21.625 325 12573.48 81.67 55129.72 88888.00 2009-11-21 14:32:21.750 325 12573.45 81.67 55129.72 88888.00 2009-11-21 14:32:21.875 325 12573.45 81.67 55129.72 88888.00 2009-11-21 14:32:22.000 325 12573.42 81.67 55129.72 88888.00 2009-11-21 14:32:22.125 325 12573.45 81.67 55129.75 88888.00 2009-11-21 14:32:22.250 325 12573.42 81.65 55129.75 88888.00 2009-11-21 14:32:22.375 325 12573.40 81.70 55129.72 88888.00 2009-11-21 14:32:22.500 325 12573.42 81.67 55129.70 88888.00 2009-11-21 14:32:22.625 325 12573.48 81.67 55129.70 88888.00 2009-11-21 14:32:22.750 325 12573.48 81.67 55129.70 88888.00 2009-11-21 14:32:22.875 325 12573.45 81.67 55129.70 88888.00 2009-11-21 14:32:23.000 325 12573.42 81.67 55129.70 88888.00 2009-11-21 14:32:23.125 325 12573.45 81.70 55129.72 88888.00 2009-11-21 14:32:23.250 325 12573.42 81.67 55129.72 88888.00 2009-11-21 14:32:23.375 325 12573.45 81.65 55129.70 88888.00 2009-11-21 14:32:23.500 325 12573.52 81.65 55129.70 88888.00 2009-11-21 14:32:23.625 325 12573.52 81.67 55129.70 88888.00 2009-11-21 14:32:23.750 325 12573.48 81.67 55129.68 88888.00 2009-11-21 14:32:23.875 325 12573.42 81.67 55129.68 88888.00 2009-11-21 14:32:24.000 325 12573.50 81.67 55129.68 88888.00 2009-11-21 14:32:24.125 325 12573.50 81.67 55129.70 88888.00 2009-11-21 14:32:24.250 325 12573.48 81.67 55129.72 88888.00 2009-11-21 14:32:24.375 325 12573.50 81.70 55129.70 88888.00 2009-11-21 14:32:24.500 325 12573.52 81.70 55129.70 88888.00 2009-11-21 14:32:24.625 325 12573.50 81.70 55129.72 88888.00 2009-11-21 14:32:24.750 325 12573.45 81.67 55129.75 88888.00 2009-11-21 14:32:24.875 325 12573.45 81.70 55129.72 88888.00 2009-11-21 14:32:25.000 325 12573.48 81.70 55129.70 88888.00 2009-11-21 14:32:25.125 325 12573.48 81.67 55129.70 88888.00 2009-11-21 14:32:25.250 325 12573.48 81.67 55129.72 88888.00 2009-11-21 14:32:25.375 325 12573.42 81.67 55129.72 88888.00 2009-11-21 14:32:25.500 325 12573.45 81.67 55129.70 88888.00 2009-11-21 14:32:25.625 325 12573.52 81.67 55129.70 88888.00 2009-11-21 14:32:25.750 325 12573.45 81.65 55129.70 88888.00 2009-11-21 14:32:25.875 325 12573.40 81.67 55129.70 88888.00 2009-11-21 14:32:26.000 325 12573.42 81.67 55129.72 88888.00 2009-11-21 14:32:26.125 325 12573.50 81.67 55129.72 88888.00 2009-11-21 14:32:26.250 325 12573.48 81.67 55129.72 88888.00 2009-11-21 14:32:26.375 325 12573.45 81.67 55129.70 88888.00 2009-11-21 14:32:26.500 325 12573.48 81.67 55129.70 88888.00 2009-11-21 14:32:26.625 325 12573.48 81.67 55129.70 88888.00 2009-11-21 14:32:26.750 325 12573.50 81.70 55129.75 88888.00 2009-11-21 14:32:26.875 325 12573.55 81.70 55129.75 88888.00 2009-11-21 14:32:27.000 325 12573.58 81.70 55129.72 88888.00 2009-11-21 14:32:27.125 325 12573.62 81.65 55129.72 88888.00 2009-11-21 14:32:27.250 325 12573.58 81.67 55129.70 88888.00 2009-11-21 14:32:27.375 325 12573.55 81.67 55129.70 88888.00 2009-11-21 14:32:27.500 325 12573.50 81.67 55129.70 88888.00 2009-11-21 14:32:27.625 325 12573.52 81.67 55129.68 88888.00 2009-11-21 14:32:27.750 325 12573.52 81.67 55129.70 88888.00 2009-11-21 14:32:27.875 325 12573.58 81.67 55129.68 88888.00 2009-11-21 14:32:28.000 325 12573.58 81.67 55129.68 88888.00 2009-11-21 14:32:28.125 325 12573.58 81.67 55129.68 88888.00 2009-11-21 14:32:28.250 325 12573.55 81.65 55129.68 88888.00 2009-11-21 14:32:28.375 325 12573.58 81.70 55129.70 88888.00 2009-11-21 14:32:28.500 325 12573.55 81.70 55129.70 88888.00 2009-11-21 14:32:28.625 325 12573.52 81.70 55129.70 88888.00 2009-11-21 14:32:28.750 325 12573.55 81.70 55129.70 88888.00 2009-11-21 14:32:28.875 325 12573.58 81.67 55129.70 88888.00 2009-11-21 14:32:29.000 325 12573.60 81.67 55129.70 88888.00 2009-11-21 14:32:29.125 325 12573.62 81.70 55129.70 88888.00 2009-11-21 14:32:29.250 325 12573.67 81.67 55129.70 88888.00 2009-11-21 14:32:29.375 325 12573.67 81.67 55129.70 88888.00 2009-11-21 14:32:29.500 325 12573.62 81.70 55129.72 88888.00 2009-11-21 14:32:29.625 325 12573.60 81.70 55129.72 88888.00 2009-11-21 14:32:29.750 325 12573.65 81.72 55129.70 88888.00 2009-11-21 14:32:29.875 325 12573.62 81.72 55129.70 88888.00 2009-11-21 14:32:30.000 325 12573.65 81.70 55129.70 88888.00 2009-11-21 14:32:30.125 325 12573.62 81.70 55129.72 88888.00 2009-11-21 14:32:30.250 325 12573.58 81.67 55129.70 88888.00 2009-11-21 14:32:30.375 325 12573.60 81.70 55129.70 88888.00 2009-11-21 14:32:30.500 325 12573.65 81.70 55129.72 88888.00 2009-11-21 14:32:30.625 325 12573.70 81.70 55129.70 88888.00 2009-11-21 14:32:30.750 325 12573.67 81.67 55129.72 88888.00 2009-11-21 14:32:30.875 325 12573.62 81.70 55129.72 88888.00 2009-11-21 14:32:31.000 325 12573.70 81.67 55129.72 88888.00 2009-11-21 14:32:31.125 325 12573.70 81.67 55129.70 88888.00 2009-11-21 14:32:31.250 325 12573.70 81.70 55129.70 88888.00 2009-11-21 14:32:31.375 325 12573.77 81.67 55129.70 88888.00 2009-11-21 14:32:31.500 325 12573.80 81.65 55129.70 88888.00 2009-11-21 14:32:31.625 325 12573.70 81.67 55129.70 88888.00 2009-11-21 14:32:31.750 325 12573.65 81.67 55129.70 88888.00 2009-11-21 14:32:31.875 325 12573.62 81.70 55129.70 88888.00 2009-11-21 14:32:32.000 325 12573.62 81.67 55129.72 88888.00 2009-11-21 14:32:32.125 325 12573.70 81.67 55129.72 88888.00 2009-11-21 14:32:32.250 325 12573.77 81.67 55129.70 88888.00 2009-11-21 14:32:32.375 325 12573.83 81.70 55129.72 88888.00 2009-11-21 14:32:32.500 325 12573.77 81.70 55129.70 88888.00 2009-11-21 14:32:32.625 325 12573.77 81.70 55129.72 88888.00 2009-11-21 14:32:32.750 325 12573.77 81.70 55129.72 88888.00 2009-11-21 14:32:32.875 325 12573.75 81.72 55129.70 88888.00 2009-11-21 14:32:33.000 325 12573.73 81.70 55129.68 88888.00 2009-11-21 14:32:33.125 325 12573.75 81.67 55129.68 88888.00 2009-11-21 14:32:33.250 325 12573.75 81.67 55129.70 88888.00 2009-11-21 14:32:33.375 325 12573.73 81.67 55129.70 88888.00 2009-11-21 14:32:33.500 325 12573.67 81.67 55129.68 88888.00 2009-11-21 14:32:33.625 325 12573.73 81.67 55129.68 88888.00 2009-11-21 14:32:33.750 325 12573.80 81.70 55129.70 88888.00 2009-11-21 14:32:33.875 325 12573.80 81.67 55129.70 88888.00 2009-11-21 14:32:34.000 325 12573.77 81.67 55129.68 88888.00 2009-11-21 14:32:34.125 325 12573.80 81.67 55129.70 88888.00 2009-11-21 14:32:34.250 325 12573.80 81.65 55129.70 88888.00 2009-11-21 14:32:34.375 325 12573.83 81.70 55129.70 88888.00 2009-11-21 14:32:34.500 325 12573.83 81.70 55129.70 88888.00 2009-11-21 14:32:34.625 325 12573.85 81.67 55129.70 88888.00 2009-11-21 14:32:34.750 325 12573.80 81.65 55129.70 88888.00 2009-11-21 14:32:34.875 325 12573.83 81.67 55129.68 88888.00 2009-11-21 14:32:35.000 325 12573.80 81.65 55129.68 88888.00 2009-11-21 14:32:35.125 325 12573.80 81.67 55129.70 88888.00 2009-11-21 14:32:35.250 325 12573.77 81.65 55129.70 88888.00 2009-11-21 14:32:35.375 325 12573.83 81.67 55129.70 88888.00 2009-11-21 14:32:35.500 325 12573.85 81.67 55129.70 88888.00 2009-11-21 14:32:35.625 325 12573.83 81.65 55129.70 88888.00 2009-11-21 14:32:35.750 325 12573.83 81.67 55129.70 88888.00 2009-11-21 14:32:35.875 325 12573.92 81.67 55129.70 88888.00 2009-11-21 14:32:36.000 325 12573.92 81.67 55129.68 88888.00 2009-11-21 14:32:36.125 325 12573.88 81.65 55129.68 88888.00 2009-11-21 14:32:36.250 325 12573.83 81.62 55129.70 88888.00 2009-11-21 14:32:36.375 325 12573.88 81.62 55129.70 88888.00 2009-11-21 14:32:36.500 325 12573.90 81.62 55129.70 88888.00 2009-11-21 14:32:36.625 325 12573.90 81.62 55129.70 88888.00 2009-11-21 14:32:36.750 325 12573.88 81.65 55129.70 88888.00 2009-11-21 14:32:36.875 325 12573.83 81.62 55129.70 88888.00 2009-11-21 14:32:37.000 325 12573.83 81.65 55129.70 88888.00 2009-11-21 14:32:37.125 325 12573.90 81.62 55129.72 88888.00 2009-11-21 14:32:37.250 325 12573.95 81.62 55129.72 88888.00 2009-11-21 14:32:37.375 325 12574.08 81.65 55129.72 88888.00 2009-11-21 14:32:37.500 325 12574.08 81.67 55129.72 88888.00 2009-11-21 14:32:37.625 325 12574.05 81.62 55129.72 88888.00 2009-11-21 14:32:37.750 325 12574.02 81.62 55129.72 88888.00 2009-11-21 14:32:37.875 325 12574.00 81.60 55129.72 88888.00 2009-11-21 14:32:38.000 325 12574.02 81.62 55129.70 88888.00 2009-11-21 14:32:38.125 325 12574.00 81.62 55129.70 88888.00 2009-11-21 14:32:38.250 325 12574.00 81.62 55129.72 88888.00 2009-11-21 14:32:38.375 325 12574.00 81.62 55129.72 88888.00 2009-11-21 14:32:38.500 325 12573.98 81.62 55129.72 88888.00 2009-11-21 14:32:38.625 325 12574.00 81.62 55129.72 88888.00 2009-11-21 14:32:38.750 325 12573.98 81.62 55129.72 88888.00 2009-11-21 14:32:38.875 325 12573.95 81.60 55129.72 88888.00 2009-11-21 14:32:39.000 325 12573.90 81.60 55129.70 88888.00 2009-11-21 14:32:39.125 325 12573.90 81.60 55129.70 88888.00 2009-11-21 14:32:39.250 325 12573.95 81.58 55129.70 88888.00 2009-11-21 14:32:39.375 325 12573.98 81.58 55129.68 88888.00 2009-11-21 14:32:39.500 325 12573.98 81.58 55129.70 88888.00 2009-11-21 14:32:39.625 325 12574.02 81.58 55129.70 88888.00 2009-11-21 14:32:39.750 325 12574.05 81.60 55129.70 88888.00 2009-11-21 14:32:39.875 325 12574.00 81.58 55129.70 88888.00 2009-11-21 14:32:40.000 325 12574.00 81.55 55129.68 88888.00 2009-11-21 14:32:40.125 325 12574.10 81.58 55129.68 88888.00 2009-11-21 14:32:40.250 325 12574.05 81.58 55129.70 88888.00 2009-11-21 14:32:40.375 325 12574.02 81.60 55129.70 88888.00 2009-11-21 14:32:40.500 325 12574.00 81.55 55129.68 88888.00 2009-11-21 14:32:40.625 325 12573.98 81.53 55129.70 88888.00 2009-11-21 14:32:40.750 325 12574.00 81.55 55129.68 88888.00 2009-11-21 14:32:40.875 325 12573.98 81.58 55129.68 88888.00 2009-11-21 14:32:41.000 325 12574.00 81.58 55129.70 88888.00 2009-11-21 14:32:41.125 325 12574.08 81.55 55129.70 88888.00 2009-11-21 14:32:41.250 325 12574.10 81.53 55129.65 88888.00 2009-11-21 14:32:41.375 325 12574.15 81.55 55129.68 88888.00 2009-11-21 14:32:41.500 325 12574.10 81.53 55129.65 88888.00 2009-11-21 14:32:41.625 325 12574.12 81.55 55129.68 88888.00 2009-11-21 14:32:41.750 325 12574.10 81.55 55129.68 88888.00 2009-11-21 14:32:41.875 325 12574.10 81.55 55129.65 88888.00 2009-11-21 14:32:42.000 325 12574.15 81.55 55129.68 88888.00 2009-11-21 14:32:42.125 325 12574.15 81.53 55129.70 88888.00 2009-11-21 14:32:42.250 325 12574.08 81.50 55129.70 88888.00 2009-11-21 14:32:42.375 325 12574.12 81.53 55129.70 88888.00 2009-11-21 14:32:42.500 325 12574.15 81.50 55129.68 88888.00 2009-11-21 14:32:42.625 325 12574.15 81.50 55129.68 88888.00 2009-11-21 14:32:42.750 325 12574.15 81.50 55129.70 88888.00 2009-11-21 14:32:42.875 325 12574.08 81.50 55129.68 88888.00 2009-11-21 14:32:43.000 325 12574.02 81.50 55129.68 88888.00 2009-11-21 14:32:43.125 325 12574.12 81.50 55129.70 88888.00 2009-11-21 14:32:43.250 325 12574.17 81.47 55129.70 88888.00 2009-11-21 14:32:43.375 325 12574.17 81.53 55129.70 88888.00 2009-11-21 14:32:43.500 325 12574.10 81.53 55129.68 88888.00 2009-11-21 14:32:43.625 325 12574.05 81.50 55129.68 88888.00 2009-11-21 14:32:43.750 325 12574.08 81.50 55129.68 88888.00 2009-11-21 14:32:43.875 325 12574.12 81.50 55129.70 88888.00 2009-11-21 14:32:44.000 325 12574.10 81.47 55129.68 88888.00 2009-11-21 14:32:44.125 325 12574.08 81.45 55129.68 88888.00 2009-11-21 14:32:44.250 325 12574.05 81.42 55129.68 88888.00 2009-11-21 14:32:44.375 325 12574.10 81.45 55129.70 88888.00 2009-11-21 14:32:44.500 325 12574.12 81.42 55129.70 88888.00 2009-11-21 14:32:44.625 325 12574.10 81.42 55129.70 88888.00 2009-11-21 14:32:44.750 325 12574.15 81.45 55129.70 88888.00 2009-11-21 14:32:44.875 325 12574.17 81.45 55129.70 88888.00 2009-11-21 14:32:45.000 325 12574.15 81.45 55129.65 88888.00 2009-11-21 14:32:45.125 325 12574.12 81.45 55129.68 88888.00 2009-11-21 14:32:45.250 325 12574.15 81.42 55129.68 88888.00 2009-11-21 14:32:45.375 325 12574.17 81.45 55129.65 88888.00 2009-11-21 14:32:45.500 325 12574.15 81.42 55129.68 88888.00 2009-11-21 14:32:45.625 325 12574.15 81.42 55129.70 88888.00 2009-11-21 14:32:45.750 325 12574.15 81.40 55129.72 88888.00 2009-11-21 14:32:45.875 325 12574.17 81.40 55129.70 88888.00 2009-11-21 14:32:46.000 325 12574.10 81.38 55129.72 88888.00 2009-11-21 14:32:46.125 325 12574.08 81.40 55129.72 88888.00 2009-11-21 14:32:46.250 325 12574.10 81.38 55129.72 88888.00 2009-11-21 14:32:46.375 325 12574.25 81.40 55129.70 88888.00 2009-11-21 14:32:46.500 325 12574.25 81.38 55129.70 88888.00 2009-11-21 14:32:46.625 325 12574.20 81.38 55129.70 88888.00 2009-11-21 14:32:46.750 325 12574.23 81.38 55129.70 88888.00 2009-11-21 14:32:46.875 325 12574.30 81.38 55129.70 88888.00 2009-11-21 14:32:47.000 325 12574.30 81.38 55129.70 88888.00 2009-11-21 14:32:47.125 325 12574.27 81.35 55129.68 88888.00 2009-11-21 14:32:47.250 325 12574.27 81.35 55129.68 88888.00 2009-11-21 14:32:47.375 325 12574.40 81.38 55129.68 88888.00 2009-11-21 14:32:47.500 325 12574.40 81.38 55129.70 88888.00 2009-11-21 14:32:47.625 325 12574.33 81.35 55129.68 88888.00 2009-11-21 14:32:47.750 325 12574.27 81.35 55129.70 88888.00 2009-11-21 14:32:47.875 325 12574.30 81.33 55129.68 88888.00 2009-11-21 14:32:48.000 325 12574.35 81.33 55129.68 88888.00 2009-11-21 14:32:48.125 325 12574.35 81.35 55129.68 88888.00 2009-11-21 14:32:48.250 325 12574.25 81.33 55129.68 88888.00 2009-11-21 14:32:48.375 325 12574.23 81.35 55129.70 88888.00 2009-11-21 14:32:48.500 325 12574.15 81.33 55129.68 88888.00 2009-11-21 14:32:48.625 325 12574.10 81.33 55129.68 88888.00 2009-11-21 14:32:48.750 325 12574.17 81.33 55129.68 88888.00 2009-11-21 14:32:48.875 325 12574.30 81.33 55129.65 88888.00 2009-11-21 14:32:49.000 325 12574.25 81.33 55129.68 88888.00 2009-11-21 14:32:49.125 325 12574.15 81.35 55129.70 88888.00 2009-11-21 14:32:49.250 325 12574.17 81.33 55129.70 88888.00 2009-11-21 14:32:49.375 325 12574.30 81.30 55129.68 88888.00 2009-11-21 14:32:49.500 325 12574.33 81.33 55129.68 88888.00 2009-11-21 14:32:49.625 325 12574.25 81.33 55129.68 88888.00 2009-11-21 14:32:49.750 325 12574.25 81.33 55129.68 88888.00 2009-11-21 14:32:49.875 325 12574.17 81.33 55129.68 88888.00 2009-11-21 14:32:50.000 325 12574.23 81.30 55129.68 88888.00 2009-11-21 14:32:50.125 325 12574.25 81.30 55129.70 88888.00 2009-11-21 14:32:50.250 325 12574.23 81.28 55129.70 88888.00 2009-11-21 14:32:50.375 325 12574.23 81.30 55129.68 88888.00 2009-11-21 14:32:50.500 325 12574.17 81.33 55129.68 88888.00 2009-11-21 14:32:50.625 325 12574.25 81.30 55129.70 88888.00 2009-11-21 14:32:50.750 325 12574.30 81.28 55129.70 88888.00 2009-11-21 14:32:50.875 325 12574.25 81.28 55129.70 88888.00 2009-11-21 14:32:51.000 325 12574.15 81.25 55129.68 88888.00 2009-11-21 14:32:51.125 325 12574.20 81.25 55129.68 88888.00 2009-11-21 14:32:51.250 325 12574.23 81.25 55129.70 88888.00 2009-11-21 14:32:51.375 325 12574.25 81.28 55129.68 88888.00 2009-11-21 14:32:51.500 325 12574.23 81.25 55129.68 88888.00 2009-11-21 14:32:51.625 325 12574.17 81.28 55129.68 88888.00 2009-11-21 14:32:51.750 325 12574.17 81.28 55129.68 88888.00 2009-11-21 14:32:51.875 325 12574.20 81.28 55129.68 88888.00 2009-11-21 14:32:52.000 325 12574.20 81.22 55129.68 88888.00 2009-11-21 14:32:52.125 325 12574.23 81.25 55129.70 88888.00 2009-11-21 14:32:52.250 325 12574.20 81.22 55129.68 88888.00 2009-11-21 14:32:52.375 325 12574.30 81.28 55129.70 88888.00 2009-11-21 14:32:52.500 325 12574.35 81.22 55129.70 88888.00 2009-11-21 14:32:52.625 325 12574.42 81.22 55129.68 88888.00 2009-11-21 14:32:52.750 325 12574.40 81.22 55129.70 88888.00 2009-11-21 14:32:52.875 325 12574.35 81.22 55129.68 88888.00 2009-11-21 14:32:53.000 325 12574.30 81.22 55129.65 88888.00 2009-11-21 14:32:53.125 325 12574.33 81.22 55129.68 88888.00 2009-11-21 14:32:53.250 325 12574.38 81.20 55129.68 88888.00 2009-11-21 14:32:53.375 325 12574.38 81.20 55129.65 88888.00 2009-11-21 14:32:53.500 325 12574.33 81.17 55129.65 88888.00 2009-11-21 14:32:53.625 325 12574.30 81.22 55129.68 88888.00 2009-11-21 14:32:53.750 325 12574.25 81.22 55129.68 88888.00 2009-11-21 14:32:53.875 325 12574.35 81.20 55129.70 88888.00 2009-11-21 14:32:54.000 325 12574.38 81.20 55129.70 88888.00 2009-11-21 14:32:54.125 325 12574.38 81.20 55129.70 88888.00 2009-11-21 14:32:54.250 325 12574.33 81.17 55129.70 88888.00 2009-11-21 14:32:54.375 325 12574.35 81.20 55129.68 88888.00 2009-11-21 14:32:54.500 325 12574.30 81.17 55129.70 88888.00 2009-11-21 14:32:54.625 325 12574.35 81.17 55129.68 88888.00 2009-11-21 14:32:54.750 325 12574.33 81.17 55129.70 88888.00 2009-11-21 14:32:54.875 325 12574.33 81.17 55129.70 88888.00 2009-11-21 14:32:55.000 325 12574.33 81.15 55129.70 88888.00 2009-11-21 14:32:55.125 325 12574.38 81.17 55129.70 88888.00 2009-11-21 14:32:55.250 325 12574.42 81.12 55129.68 88888.00 2009-11-21 14:32:55.375 325 12574.38 81.15 55129.68 88888.00 2009-11-21 14:32:55.500 325 12574.33 81.15 55129.72 88888.00 2009-11-21 14:32:55.625 325 12574.33 81.12 55129.70 88888.00 2009-11-21 14:32:55.750 325 12574.27 81.15 55129.68 88888.00 2009-11-21 14:32:55.875 325 12574.27 81.12 55129.70 88888.00 2009-11-21 14:32:56.000 325 12574.25 81.10 55129.68 88888.00 2009-11-21 14:32:56.125 325 12574.23 81.12 55129.68 88888.00 2009-11-21 14:32:56.250 325 12574.20 81.12 55129.70 88888.00 2009-11-21 14:32:56.375 325 12574.20 81.12 55129.72 88888.00 2009-11-21 14:32:56.500 325 12574.23 81.10 55129.70 88888.00 2009-11-21 14:32:56.625 325 12574.23 81.10 55129.72 88888.00 2009-11-21 14:32:56.750 325 12574.25 81.10 55129.72 88888.00 2009-11-21 14:32:56.875 325 12574.20 81.08 55129.72 88888.00 2009-11-21 14:32:57.000 325 12574.12 81.08 55129.72 88888.00 2009-11-21 14:32:57.125 325 12574.23 81.08 55129.75 88888.00 2009-11-21 14:32:57.250 325 12574.15 81.08 55129.72 88888.00 2009-11-21 14:32:57.375 325 12574.17 81.08 55129.70 88888.00 2009-11-21 14:32:57.500 325 12574.20 81.08 55129.72 88888.00 2009-11-21 14:32:57.625 325 12574.23 81.08 55129.72 88888.00 2009-11-21 14:32:57.750 325 12574.27 81.08 55129.72 88888.00 2009-11-21 14:32:57.875 325 12574.23 81.05 55129.72 88888.00 2009-11-21 14:32:58.000 325 12574.12 81.05 55129.72 88888.00 2009-11-21 14:32:58.125 325 12574.15 81.03 55129.72 88888.00 2009-11-21 14:32:58.250 325 12574.25 80.97 55129.72 88888.00 2009-11-21 14:32:58.375 325 12574.33 81.00 55129.72 88888.00 2009-11-21 14:32:58.500 325 12574.30 81.00 55129.72 88888.00 2009-11-21 14:32:58.625 325 12574.30 81.03 55129.75 88888.00 2009-11-21 14:32:58.750 325 12574.27 81.00 55129.75 88888.00 2009-11-21 14:32:58.875 325 12574.17 81.00 55129.78 88888.00 2009-11-21 14:32:59.000 325 12574.17 81.00 55129.75 88888.00 2009-11-21 14:32:59.125 325 12574.15 81.00 55129.78 88888.00 2009-11-21 14:32:59.250 325 12574.12 80.97 55129.75 88888.00 2009-11-21 14:32:59.375 325 12574.15 80.97 55129.78 88888.00 2009-11-21 14:32:59.500 325 12574.17 81.00 55129.75 88888.00 2009-11-21 14:32:59.625 325 12574.17 80.97 55129.72 88888.00 2009-11-21 14:32:59.750 325 12574.20 81.00 55129.75 88888.00 2009-11-21 14:32:59.875 325 12574.15 80.97 55129.75 88888.00 2009-11-21 14:33:00.000 325 12574.20 80.97 55129.75 88888.00 2009-11-21 14:33:00.125 325 12574.15 80.97 55129.78 88888.00 2009-11-21 14:33:00.250 325 12574.10 80.95 55129.78 88888.00 2009-11-21 14:33:00.375 325 12574.12 80.97 55129.78 88888.00 2009-11-21 14:33:00.500 325 12574.15 80.97 55129.78 88888.00 2009-11-21 14:33:00.625 325 12574.17 80.95 55129.75 88888.00 2009-11-21 14:33:00.750 325 12574.23 80.90 55129.75 88888.00 2009-11-21 14:33:00.875 325 12574.30 80.90 55129.75 88888.00 2009-11-21 14:33:01.000 325 12574.33 80.92 55129.75 88888.00 2009-11-21 14:33:01.125 325 12574.30 80.92 55129.78 88888.00 2009-11-21 14:33:01.250 325 12574.23 80.90 55129.75 88888.00 2009-11-21 14:33:01.375 325 12574.25 80.92 55129.75 88888.00 2009-11-21 14:33:01.500 325 12574.25 80.92 55129.75 88888.00 2009-11-21 14:33:01.625 325 12574.17 80.92 55129.78 88888.00 2009-11-21 14:33:01.750 325 12574.12 80.92 55129.78 88888.00 2009-11-21 14:33:01.875 325 12574.10 80.90 55129.75 88888.00 2009-11-21 14:33:02.000 325 12574.10 80.90 55129.75 88888.00 2009-11-21 14:33:02.125 325 12574.15 80.90 55129.78 88888.00 2009-11-21 14:33:02.250 325 12574.17 80.90 55129.78 88888.00 2009-11-21 14:33:02.375 325 12574.23 80.90 55129.80 88888.00 2009-11-21 14:33:02.500 325 12574.15 80.88 55129.80 88888.00 2009-11-21 14:33:02.625 325 12574.10 80.88 55129.80 88888.00 2009-11-21 14:33:02.750 325 12574.12 80.88 55129.80 88888.00 2009-11-21 14:33:02.875 325 12574.12 80.88 55129.78 88888.00 2009-11-21 14:33:03.000 325 12574.10 80.88 55129.78 88888.00 2009-11-21 14:33:03.125 325 12574.08 80.88 55129.80 88888.00 2009-11-21 14:33:03.250 325 12574.12 80.85 55129.78 88888.00 2009-11-21 14:33:03.375 325 12574.20 80.83 55129.78 88888.00 2009-11-21 14:33:03.500 325 12574.12 80.83 55129.78 88888.00 2009-11-21 14:33:03.625 325 12574.12 80.85 55129.80 88888.00 2009-11-21 14:33:03.750 325 12574.10 80.85 55129.78 88888.00 2009-11-21 14:33:03.875 325 12574.17 80.83 55129.78 88888.00 2009-11-21 14:33:04.000 325 12574.20 80.83 55129.78 88888.00 2009-11-21 14:33:04.125 325 12574.20 80.83 55129.78 88888.00 2009-11-21 14:33:04.250 325 12574.12 80.83 55129.80 88888.00 2009-11-21 14:33:04.375 325 12574.12 80.83 55129.82 88888.00 2009-11-21 14:33:04.500 325 12574.17 80.83 55129.80 88888.00 2009-11-21 14:33:04.625 325 12574.25 80.80 55129.78 88888.00 2009-11-21 14:33:04.750 325 12574.17 80.80 55129.78 88888.00 2009-11-21 14:33:04.875 325 12574.08 80.80 55129.80 88888.00 2009-11-21 14:33:05.000 325 12574.08 80.80 55129.80 88888.00 2009-11-21 14:33:05.125 325 12574.12 80.80 55129.80 88888.00 2009-11-21 14:33:05.250 325 12574.12 80.78 55129.80 88888.00 2009-11-21 14:33:05.375 325 12574.10 80.78 55129.80 88888.00 2009-11-21 14:33:05.500 325 12574.12 80.80 55129.80 88888.00 2009-11-21 14:33:05.625 325 12574.15 80.78 55129.82 88888.00 2009-11-21 14:33:05.750 325 12574.15 80.78 55129.85 88888.00 2009-11-21 14:33:05.875 325 12574.20 80.75 55129.82 88888.00 2009-11-21 14:33:06.000 325 12574.17 80.75 55129.82 88888.00 2009-11-21 14:33:06.125 325 12574.17 80.78 55129.82 88888.00 2009-11-21 14:33:06.250 325 12574.12 80.75 55129.82 88888.00 2009-11-21 14:33:06.375 325 12574.20 80.75 55129.80 88888.00 2009-11-21 14:33:06.500 325 12574.25 80.75 55129.82 88888.00 2009-11-21 14:33:06.625 325 12574.25 80.72 55129.85 88888.00 2009-11-21 14:33:06.750 325 12574.17 80.72 55129.85 88888.00 2009-11-21 14:33:06.875 325 12574.15 80.72 55129.85 88888.00 2009-11-21 14:33:07.000 325 12574.20 80.72 55129.85 88888.00 2009-11-21 14:33:07.125 325 12574.15 80.72 55129.85 88888.00 2009-11-21 14:33:07.250 325 12574.15 80.67 55129.82 88888.00 2009-11-21 14:33:07.375 325 12574.20 80.70 55129.80 88888.00 2009-11-21 14:33:07.500 325 12574.23 80.72 55129.80 88888.00 2009-11-21 14:33:07.625 325 12574.20 80.72 55129.85 88888.00 2009-11-21 14:33:07.750 325 12574.12 80.70 55129.88 88888.00 2009-11-21 14:33:07.875 325 12574.15 80.67 55129.85 88888.00 2009-11-21 14:33:08.000 325 12574.20 80.70 55129.82 88888.00 2009-11-21 14:33:08.125 325 12574.20 80.70 55129.82 88888.00 2009-11-21 14:33:08.250 325 12574.23 80.67 55129.82 88888.00 2009-11-21 14:33:08.375 325 12574.23 80.67 55129.85 88888.00 2009-11-21 14:33:08.500 325 12574.15 80.70 55129.85 88888.00 2009-11-21 14:33:08.625 325 12574.12 80.70 55129.82 88888.00 2009-11-21 14:33:08.750 325 12574.12 80.70 55129.82 88888.00 2009-11-21 14:33:08.875 325 12574.17 80.70 55129.82 88888.00 2009-11-21 14:33:09.000 325 12574.25 80.65 55129.80 88888.00 2009-11-21 14:33:09.125 325 12574.23 80.67 55129.80 88888.00 2009-11-21 14:33:09.250 325 12574.20 80.65 55129.82 88888.00 2009-11-21 14:33:09.375 325 12574.23 80.62 55129.82 88888.00 2009-11-21 14:33:09.500 325 12574.25 80.62 55129.82 88888.00 2009-11-21 14:33:09.625 325 12574.25 80.65 55129.85 88888.00 2009-11-21 14:33:09.750 325 12574.27 80.62 55129.82 88888.00 2009-11-21 14:33:09.875 325 12574.27 80.62 55129.82 88888.00 2009-11-21 14:33:10.000 325 12574.25 80.58 55129.82 88888.00 2009-11-21 14:33:10.125 325 12574.23 80.60 55129.82 88888.00 2009-11-21 14:33:10.250 325 12574.17 80.58 55129.85 88888.00 2009-11-21 14:33:10.375 325 12574.20 80.55 55129.82 88888.00 2009-11-21 14:33:10.500 325 12574.23 80.58 55129.82 88888.00 2009-11-21 14:33:10.625 325 12574.33 80.58 55129.82 88888.00 2009-11-21 14:33:10.750 325 12574.33 80.58 55129.82 88888.00 2009-11-21 14:33:10.875 325 12574.30 80.58 55129.85 88888.00 2009-11-21 14:33:11.000 325 12574.20 80.60 55129.85 88888.00 2009-11-21 14:33:11.125 325 12574.17 80.60 55129.85 88888.00 2009-11-21 14:33:11.250 325 12574.15 80.58 55129.88 88888.00 2009-11-21 14:33:11.375 325 12574.15 80.58 55129.88 88888.00 2009-11-21 14:33:11.500 325 12574.17 80.58 55129.88 88888.00 2009-11-21 14:33:11.625 325 12574.23 80.58 55129.88 88888.00 2009-11-21 14:33:11.750 325 12574.27 80.53 55129.88 88888.00 2009-11-21 14:33:11.875 325 12574.27 80.53 55129.85 88888.00 2009-11-21 14:33:12.000 325 12574.20 80.50 55129.88 88888.00 2009-11-21 14:33:12.125 325 12574.17 80.50 55129.93 88888.00 2009-11-21 14:33:12.250 325 12574.20 80.50 55129.93 88888.00 2009-11-21 14:33:12.375 325 12574.27 80.50 55129.93 88888.00 2009-11-21 14:33:12.500 325 12574.23 80.50 55129.93 88888.00 2009-11-21 14:33:12.625 325 12574.20 80.53 55129.93 88888.00 2009-11-21 14:33:12.750 325 12574.23 80.53 55129.93 88888.00 2009-11-21 14:33:12.875 325 12574.30 80.50 55129.90 88888.00 2009-11-21 14:33:13.000 325 12574.30 80.47 55129.88 88888.00 2009-11-21 14:33:13.125 325 12574.23 80.47 55129.88 88888.00 2009-11-21 14:33:13.250 325 12574.20 80.47 55129.90 88888.00 2009-11-21 14:33:13.375 325 12574.23 80.45 55129.90 88888.00 2009-11-21 14:33:13.500 325 12574.27 80.47 55129.90 88888.00 2009-11-21 14:33:13.625 325 12574.33 80.47 55129.88 88888.00 2009-11-21 14:33:13.750 325 12574.25 80.45 55129.93 88888.00 2009-11-21 14:33:13.875 325 12574.25 80.45 55129.93 88888.00 2009-11-21 14:33:14.000 325 12574.25 80.45 55129.90 88888.00 2009-11-21 14:33:14.125 325 12574.23 80.47 55129.90 88888.00 2009-11-21 14:33:14.250 325 12574.23 80.45 55129.90 88888.00 2009-11-21 14:33:14.375 325 12574.25 80.42 55129.90 88888.00 2009-11-21 14:33:14.500 325 12574.25 80.45 55129.93 88888.00 2009-11-21 14:33:14.625 325 12574.27 80.40 55129.90 88888.00 2009-11-21 14:33:14.750 325 12574.27 80.42 55129.90 88888.00 2009-11-21 14:33:14.875 325 12574.23 80.40 55129.93 88888.00 2009-11-21 14:33:15.000 325 12574.17 80.40 55129.90 88888.00 2009-11-21 14:33:15.125 325 12574.17 80.42 55129.93 88888.00 2009-11-21 14:33:15.250 325 12574.17 80.45 55129.95 88888.00 2009-11-21 14:33:15.375 325 12574.20 80.42 55129.93 88888.00 2009-11-21 14:33:15.500 325 12574.15 80.45 55129.93 88888.00 2009-11-21 14:33:15.625 325 12574.17 80.42 55129.93 88888.00 2009-11-21 14:33:15.750 325 12574.20 80.40 55129.95 88888.00 2009-11-21 14:33:15.875 325 12574.23 80.42 55129.95 88888.00 2009-11-21 14:33:16.000 325 12574.20 80.40 55129.93 88888.00 2009-11-21 14:33:16.125 325 12574.25 80.40 55129.95 88888.00 2009-11-21 14:33:16.250 325 12574.25 80.40 55129.95 88888.00 2009-11-21 14:33:16.375 325 12574.23 80.40 55129.95 88888.00 2009-11-21 14:33:16.500 325 12574.20 80.40 55129.95 88888.00 2009-11-21 14:33:16.625 325 12574.25 80.40 55129.93 88888.00 2009-11-21 14:33:16.750 325 12574.30 80.38 55129.93 88888.00 2009-11-21 14:33:16.875 325 12574.30 80.38 55129.95 88888.00 2009-11-21 14:33:17.000 325 12574.20 80.35 55129.95 88888.00 2009-11-21 14:33:17.125 325 12574.20 80.35 55129.95 88888.00 2009-11-21 14:33:17.250 325 12574.20 80.35 55129.95 88888.00 2009-11-21 14:33:17.375 325 12574.15 80.33 55129.97 88888.00 2009-11-21 14:33:17.500 325 12574.12 80.35 55129.95 88888.00 2009-11-21 14:33:17.625 325 12574.10 80.33 55129.95 88888.00 2009-11-21 14:33:17.750 325 12574.12 80.30 55129.95 88888.00 2009-11-21 14:33:17.875 325 12574.15 80.33 55129.97 88888.00 2009-11-21 14:33:18.000 325 12574.20 80.33 55129.95 88888.00 2009-11-21 14:33:18.125 325 12574.12 80.30 55130.00 88888.00 2009-11-21 14:33:18.250 325 12574.10 80.28 55130.00 88888.00 2009-11-21 14:33:18.375 325 12574.12 80.33 55130.00 88888.00 2009-11-21 14:33:18.500 325 12574.10 80.35 55129.97 88888.00 2009-11-21 14:33:18.625 325 12574.10 80.33 55129.97 88888.00 2009-11-21 14:33:18.750 325 12574.12 80.28 55129.97 88888.00 2009-11-21 14:33:18.875 325 12574.17 80.30 55129.97 88888.00 2009-11-21 14:33:19.000 325 12574.15 80.33 55129.95 88888.00 2009-11-21 14:33:19.125 325 12574.15 80.30 55129.97 88888.00 2009-11-21 14:33:19.250 325 12574.15 80.25 55130.00 88888.00 2009-11-21 14:33:19.375 325 12574.20 80.28 55129.97 88888.00 2009-11-21 14:33:19.500 325 12574.17 80.28 55129.97 88888.00 2009-11-21 14:33:19.625 325 12574.15 80.28 55129.97 88888.00 2009-11-21 14:33:19.750 325 12574.15 80.28 55130.00 88888.00 2009-11-21 14:33:19.875 325 12574.12 80.25 55130.00 88888.00 2009-11-21 14:33:20.000 325 12574.15 80.28 55130.00 88888.00 2009-11-21 14:33:20.125 325 12574.23 80.25 55129.97 88888.00 2009-11-21 14:33:20.250 325 12574.17 80.22 55130.00 88888.00 2009-11-21 14:33:20.375 325 12574.12 80.25 55130.00 88888.00 2009-11-21 14:33:20.500 325 12574.12 80.25 55130.00 88888.00 2009-11-21 14:33:20.625 325 12574.12 80.22 55129.97 88888.00 2009-11-21 14:33:20.750 325 12574.15 80.25 55129.97 88888.00 2009-11-21 14:33:20.875 325 12574.15 80.25 55130.00 88888.00 2009-11-21 14:33:21.000 325 12574.15 80.22 55130.00 88888.00 2009-11-21 14:33:21.125 325 12574.12 80.22 55130.00 88888.00 2009-11-21 14:33:21.250 325 12574.02 80.22 55130.00 88888.00 2009-11-21 14:33:21.375 325 12574.10 80.25 55130.00 88888.00 2009-11-21 14:33:21.500 325 12574.15 80.25 55130.00 88888.00 2009-11-21 14:33:21.625 325 12574.15 80.22 55130.00 88888.00 2009-11-21 14:33:21.750 325 12574.08 80.22 55130.00 88888.00 2009-11-21 14:33:21.875 325 12574.05 80.25 55130.00 88888.00 2009-11-21 14:33:22.000 325 12574.12 80.22 55129.97 88888.00 2009-11-21 14:33:22.125 325 12574.10 80.22 55129.97 88888.00 2009-11-21 14:33:22.250 325 12574.02 80.22 55130.00 88888.00 2009-11-21 14:33:22.375 325 12574.08 80.22 55130.00 88888.00 2009-11-21 14:33:22.500 325 12574.05 80.20 55129.97 88888.00 2009-11-21 14:33:22.625 325 12574.08 80.20 55129.97 88888.00 2009-11-21 14:33:22.750 325 12574.08 80.20 55130.03 88888.00 2009-11-21 14:33:22.875 325 12574.02 80.22 55130.00 88888.00 2009-11-21 14:33:23.000 325 12574.05 80.22 55130.00 88888.00 2009-11-21 14:33:23.125 325 12574.08 80.17 55130.00 88888.00 2009-11-21 14:33:23.250 325 12574.05 80.15 55129.97 88888.00 2009-11-21 14:33:23.375 325 12574.05 80.17 55129.97 88888.00 2009-11-21 14:33:23.500 325 12574.12 80.20 55130.00 88888.00 2009-11-21 14:33:23.625 325 12574.12 80.20 55130.00 88888.00 2009-11-21 14:33:23.750 325 12574.05 80.17 55129.97 88888.00 2009-11-21 14:33:23.875 325 12574.10 80.17 55129.97 88888.00 2009-11-21 14:33:24.000 325 12574.12 80.17 55130.00 88888.00 2009-11-21 14:33:24.125 325 12574.10 80.20 55130.03 88888.00 2009-11-21 14:33:24.250 325 12574.08 80.17 55130.03 88888.00 2009-11-21 14:33:24.375 325 12574.15 80.17 55130.03 88888.00 2009-11-21 14:33:24.500 325 12574.15 80.17 55130.03 88888.00 2009-11-21 14:33:24.625 325 12574.05 80.17 55130.05 88888.00 2009-11-21 14:33:24.750 325 12574.05 80.15 55130.05 88888.00 2009-11-21 14:33:24.875 325 12574.10 80.15 55130.03 88888.00 2009-11-21 14:33:25.000 325 12574.15 80.15 55130.00 88888.00 2009-11-21 14:33:25.125 325 12574.15 80.12 55130.03 88888.00 2009-11-21 14:33:25.250 325 12574.12 80.12 55130.05 88888.00 2009-11-21 14:33:25.375 325 12574.15 80.12 55130.05 88888.00 2009-11-21 14:33:25.500 325 12574.12 80.12 55130.07 88888.00 2009-11-21 14:33:25.625 325 12574.17 80.15 55130.05 88888.00 2009-11-21 14:33:25.750 325 12574.15 80.15 55130.05 88888.00 2009-11-21 14:33:25.875 325 12574.08 80.15 55130.07 88888.00 2009-11-21 14:33:26.000 325 12574.00 80.12 55130.07 88888.00 2009-11-21 14:33:26.125 325 12574.05 80.12 55130.05 88888.00 2009-11-21 14:33:26.250 325 12574.02 80.12 55130.03 88888.00 2009-11-21 14:33:26.375 325 12574.12 80.12 55130.05 88888.00 2009-11-21 14:33:26.500 325 12574.12 80.15 55130.07 88888.00 2009-11-21 14:33:26.625 325 12574.10 80.12 55130.07 88888.00 2009-11-21 14:33:26.750 325 12574.08 80.12 55130.07 88888.00 2009-11-21 14:33:26.875 325 12574.10 80.12 55130.07 88888.00 2009-11-21 14:33:27.000 325 12574.10 80.12 55130.07 88888.00 2009-11-21 14:33:27.125 325 12574.12 80.10 55130.07 88888.00 2009-11-21 14:33:27.250 325 12574.02 80.10 55130.07 88888.00 2009-11-21 14:33:27.375 325 12573.98 80.12 55130.07 88888.00 2009-11-21 14:33:27.500 325 12573.92 80.12 55130.07 88888.00 2009-11-21 14:33:27.625 325 12573.92 80.10 55130.07 88888.00 2009-11-21 14:33:27.750 325 12573.98 80.08 55130.05 88888.00 2009-11-21 14:33:27.875 325 12573.98 80.10 55130.05 88888.00 2009-11-21 14:33:28.000 325 12573.90 80.12 55130.05 88888.00 2009-11-21 14:33:28.125 325 12573.92 80.15 55130.07 88888.00 2009-11-21 14:33:28.250 325 12573.92 80.12 55130.10 88888.00 2009-11-21 14:33:28.375 325 12573.90 80.12 55130.07 88888.00 2009-11-21 14:33:28.500 325 12573.88 80.12 55130.05 88888.00 2009-11-21 14:33:28.625 325 12573.95 80.10 55130.07 88888.00 2009-11-21 14:33:28.750 325 12574.00 80.10 55130.07 88888.00 2009-11-21 14:33:28.875 325 12574.00 80.10 55130.05 88888.00 2009-11-21 14:33:29.000 325 12573.92 80.12 55130.05 88888.00 2009-11-21 14:33:29.125 325 12573.88 80.12 55130.07 88888.00 2009-11-21 14:33:29.250 325 12573.92 80.10 55130.10 88888.00 2009-11-21 14:33:29.375 325 12574.02 80.08 55130.10 88888.00 2009-11-21 14:33:29.500 325 12573.95 80.08 55130.07 88888.00 2009-11-21 14:33:29.625 325 12573.92 80.08 55130.07 88888.00 2009-11-21 14:33:29.750 325 12573.92 80.10 55130.07 88888.00 2009-11-21 14:33:29.875 325 12573.92 80.10 55130.10 88888.00 2009-11-21 14:33:30.000 325 12573.90 80.08 55130.10 88888.00 2009-11-21 14:33:30.125 325 12573.90 80.10 55130.12 88888.00 2009-11-21 14:33:30.250 325 12573.85 80.10 55130.12 88888.00 2009-11-21 14:33:30.375 325 12573.90 80.10 55130.12 88888.00 2009-11-21 14:33:30.500 325 12573.90 80.10 55130.12 88888.00 2009-11-21 14:33:30.625 325 12573.90 80.08 55130.10 88888.00 2009-11-21 14:33:30.750 325 12573.85 80.08 55130.10 88888.00 2009-11-21 14:33:30.875 325 12573.85 80.08 55130.10 88888.00 2009-11-21 14:33:31.000 325 12573.83 80.08 55130.07 88888.00 2009-11-21 14:33:31.125 325 12573.85 80.05 55130.10 88888.00 2009-11-21 14:33:31.250 325 12573.88 80.05 55130.10 88888.00 2009-11-21 14:33:31.375 325 12573.85 80.05 55130.12 88888.00 2009-11-21 14:33:31.500 325 12573.80 80.05 55130.15 88888.00 2009-11-21 14:33:31.625 325 12573.83 80.03 55130.12 88888.00 2009-11-21 14:33:31.750 325 12573.90 80.03 55130.12 88888.00 2009-11-21 14:33:31.875 325 12573.92 80.03 55130.12 88888.00 2009-11-21 14:33:32.000 325 12573.90 80.05 55130.15 88888.00 2009-11-21 14:33:32.125 325 12573.90 80.05 55130.15 88888.00 2009-11-21 14:33:32.250 325 12573.90 80.05 55130.15 88888.00 2009-11-21 14:33:32.375 325 12573.90 80.08 55130.18 88888.00 2009-11-21 14:33:32.500 325 12573.88 80.08 55130.15 88888.00 2009-11-21 14:33:32.625 325 12573.90 80.05 55130.12 88888.00 2009-11-21 14:33:32.750 325 12573.92 80.05 55130.12 88888.00 2009-11-21 14:33:32.875 325 12573.90 80.05 55130.12 88888.00 2009-11-21 14:33:33.000 325 12573.88 80.05 55130.15 88888.00 2009-11-21 14:33:33.125 325 12573.83 80.05 55130.15 88888.00 2009-11-21 14:33:33.250 325 12573.77 80.03 55130.15 88888.00 2009-11-21 14:33:33.375 325 12573.77 80.03 55130.15 88888.00 2009-11-21 14:33:33.500 325 12573.77 80.03 55130.12 88888.00 2009-11-21 14:33:33.625 325 12573.77 80.03 55130.12 88888.00 2009-11-21 14:33:33.750 325 12573.80 80.05 55130.12 88888.00 2009-11-21 14:33:33.875 325 12573.88 80.03 55130.15 88888.00 2009-11-21 14:33:34.000 325 12573.92 80.05 55130.12 88888.00 2009-11-21 14:33:34.125 325 12573.92 80.05 55130.12 88888.00 2009-11-21 14:33:34.250 325 12573.85 80.03 55130.15 88888.00 2009-11-21 14:33:34.375 325 12573.80 80.03 55130.15 88888.00 2009-11-21 14:33:34.500 325 12573.73 80.05 55130.12 88888.00 2009-11-21 14:33:34.625 325 12573.70 80.03 55130.12 88888.00 2009-11-21 14:33:34.750 325 12573.75 80.00 55130.12 88888.00 2009-11-21 14:33:34.875 325 12573.73 80.00 55130.12 88888.00 2009-11-21 14:33:35.000 325 12573.70 80.00 55130.15 88888.00 2009-11-21 14:33:35.125 325 12573.67 80.03 55130.12 88888.00 2009-11-21 14:33:35.250 325 12573.67 79.97 55130.15 88888.00 2009-11-21 14:33:35.375 325 12573.70 79.97 55130.12 88888.00 2009-11-21 14:33:35.500 325 12573.70 79.95 55130.15 88888.00 2009-11-21 14:33:35.625 325 12573.70 79.97 55130.15 88888.00 2009-11-21 14:33:35.750 325 12573.70 80.00 55130.18 88888.00 2009-11-21 14:33:35.875 325 12573.65 80.00 55130.18 88888.00 2009-11-21 14:33:36.000 325 12573.65 79.97 55130.15 88888.00 2009-11-21 14:33:36.125 325 12573.73 79.97 55130.15 88888.00 2009-11-21 14:33:36.250 325 12573.73 79.97 55130.18 88888.00 2009-11-21 14:33:36.375 325 12573.77 80.00 55130.15 88888.00 2009-11-21 14:33:36.500 325 12573.75 80.03 55130.15 88888.00 2009-11-21 14:33:36.625 325 12573.73 79.97 55130.15 88888.00 2009-11-21 14:33:36.750 325 12573.73 79.97 55130.12 88888.00 2009-11-21 14:33:36.875 325 12573.73 80.00 55130.15 88888.00 2009-11-21 14:33:37.000 325 12573.73 79.97 55130.15 88888.00 2009-11-21 14:33:37.125 325 12573.75 79.97 55130.15 88888.00 2009-11-21 14:33:37.250 325 12573.77 79.95 55130.12 88888.00 2009-11-21 14:33:37.375 325 12573.77 79.95 55130.15 88888.00 2009-11-21 14:33:37.500 325 12573.75 79.97 55130.15 88888.00 2009-11-21 14:33:37.625 325 12573.73 79.97 55130.15 88888.00 2009-11-21 14:33:37.750 325 12573.70 79.95 55130.15 88888.00 2009-11-21 14:33:37.875 325 12573.75 79.95 55130.15 88888.00 2009-11-21 14:33:38.000 325 12573.70 79.97 55130.18 88888.00 2009-11-21 14:33:38.125 325 12573.67 79.97 55130.20 88888.00 2009-11-21 14:33:38.250 325 12573.65 79.95 55130.20 88888.00 2009-11-21 14:33:38.375 325 12573.67 79.97 55130.18 88888.00 2009-11-21 14:33:38.500 325 12573.67 79.95 55130.18 88888.00 2009-11-21 14:33:38.625 325 12573.65 79.97 55130.15 88888.00 2009-11-21 14:33:38.750 325 12573.73 79.95 55130.18 88888.00 2009-11-21 14:33:38.875 325 12573.77 79.95 55130.15 88888.00 2009-11-21 14:33:39.000 325 12573.75 79.97 55130.15 88888.00 2009-11-21 14:33:39.125 325 12573.75 79.97 55130.15 88888.00 2009-11-21 14:33:39.250 325 12573.67 79.95 55130.12 88888.00 2009-11-21 14:33:39.375 325 12573.70 79.95 55130.12 88888.00 2009-11-21 14:33:39.500 325 12573.67 79.97 55130.12 88888.00 2009-11-21 14:33:39.625 325 12573.65 79.95 55130.15 88888.00 2009-11-21 14:33:39.750 325 12573.65 79.95 55130.15 88888.00 2009-11-21 14:33:39.875 325 12573.67 79.95 55130.15 88888.00 2009-11-21 14:33:40.000 325 12573.70 79.95 55130.15 88888.00 2009-11-21 14:33:40.125 325 12573.70 79.92 55130.20 88888.00 2009-11-21 14:33:40.250 325 12573.65 79.92 55130.20 88888.00 2009-11-21 14:33:40.375 325 12573.65 79.92 55130.18 88888.00 2009-11-21 14:33:40.500 325 12573.70 79.92 55130.12 88888.00 2009-11-21 14:33:40.625 325 12573.75 79.92 55130.15 88888.00 2009-11-21 14:33:40.750 325 12573.75 79.92 55130.12 88888.00 2009-11-21 14:33:40.875 325 12573.73 79.90 55130.12 88888.00 2009-11-21 14:33:41.000 325 12573.70 79.90 55130.12 88888.00 2009-11-21 14:33:41.125 325 12573.70 79.90 55130.12 88888.00 2009-11-21 14:33:41.250 325 12573.67 79.92 55130.15 88888.00 2009-11-21 14:33:41.375 325 12573.75 79.92 55130.15 88888.00 2009-11-21 14:33:41.500 325 12573.70 79.95 55130.15 88888.00 2009-11-21 14:33:41.625 325 12573.67 79.92 55130.12 88888.00 2009-11-21 14:33:41.750 325 12573.67 79.90 55130.15 88888.00 2009-11-21 14:33:41.875 325 12573.75 79.90 55130.18 88888.00 2009-11-21 14:33:42.000 325 12573.77 79.90 55130.18 88888.00 2009-11-21 14:33:42.125 325 12573.73 79.92 55130.18 88888.00 2009-11-21 14:33:42.250 325 12573.67 79.90 55130.20 88888.00 2009-11-21 14:33:42.375 325 12573.75 79.92 55130.18 88888.00 2009-11-21 14:33:42.500 325 12573.73 79.90 55130.20 88888.00 2009-11-21 14:33:42.625 325 12573.70 79.92 55130.18 88888.00 2009-11-21 14:33:42.750 325 12573.75 79.90 55130.20 88888.00 2009-11-21 14:33:42.875 325 12573.75 79.90 55130.20 88888.00 2009-11-21 14:33:43.000 325 12573.75 79.92 55130.15 88888.00 2009-11-21 14:33:43.125 325 12573.75 79.92 55130.18 88888.00 2009-11-21 14:33:43.250 325 12573.70 79.90 55130.15 88888.00 2009-11-21 14:33:43.375 325 12573.65 79.90 55130.18 88888.00 2009-11-21 14:33:43.500 325 12573.65 79.90 55130.18 88888.00 2009-11-21 14:33:43.625 325 12573.62 79.90 55130.18 88888.00 2009-11-21 14:33:43.750 325 12573.67 79.88 55130.18 88888.00 2009-11-21 14:33:43.875 325 12573.73 79.88 55130.18 88888.00 2009-11-21 14:33:44.000 325 12573.73 79.90 55130.15 88888.00 2009-11-21 14:33:44.125 325 12573.65 79.88 55130.18 88888.00 2009-11-21 14:33:44.250 325 12573.60 79.88 55130.15 88888.00 2009-11-21 14:33:44.375 325 12573.67 79.90 55130.15 88888.00 2009-11-21 14:33:44.500 325 12573.67 79.90 55130.15 88888.00 2009-11-21 14:33:44.625 325 12573.65 79.88 55130.20 88888.00 2009-11-21 14:33:44.750 325 12573.58 79.88 55130.20 88888.00 2009-11-21 14:33:44.875 325 12573.55 79.88 55130.18 88888.00 2009-11-21 14:33:45.000 325 12573.55 79.88 55130.15 88888.00 2009-11-21 14:33:45.125 325 12573.52 79.88 55130.15 88888.00 2009-11-21 14:33:45.250 325 12573.50 79.85 55130.20 88888.00 2009-11-21 14:33:45.375 325 12573.52 79.85 55130.18 88888.00 2009-11-21 14:33:45.500 325 12573.55 79.85 55130.18 88888.00 2009-11-21 14:33:45.625 325 12573.58 79.85 55130.18 88888.00 2009-11-21 14:33:45.750 325 12573.58 79.88 55130.18 88888.00 2009-11-21 14:33:45.875 325 12573.55 79.88 55130.18 88888.00 2009-11-21 14:33:46.000 325 12573.55 79.88 55130.15 88888.00 2009-11-21 14:33:46.125 325 12573.58 79.85 55130.18 88888.00 2009-11-21 14:33:46.250 325 12573.52 79.83 55130.20 88888.00 2009-11-21 14:33:46.375 325 12573.55 79.85 55130.18 88888.00 2009-11-21 14:33:46.500 325 12573.55 79.85 55130.18 88888.00 2009-11-21 14:33:46.625 325 12573.55 79.90 55130.18 88888.00 2009-11-21 14:33:46.750 325 12573.52 79.90 55130.18 88888.00 2009-11-21 14:33:46.875 325 12573.52 79.88 55130.18 88888.00 2009-11-21 14:33:47.000 325 12573.50 79.85 55130.18 88888.00 2009-11-21 14:33:47.125 325 12573.50 79.85 55130.20 88888.00 2009-11-21 14:33:47.250 325 12573.48 79.85 55130.18 88888.00 2009-11-21 14:33:47.375 325 12573.50 79.85 55130.15 88888.00 2009-11-21 14:33:47.500 325 12573.55 79.85 55130.12 88888.00 2009-11-21 14:33:47.625 325 12573.62 79.85 55130.15 88888.00 2009-11-21 14:33:47.750 325 12573.62 79.80 55130.18 88888.00 2009-11-21 14:33:47.875 325 12573.62 79.83 55130.15 88888.00 2009-11-21 14:33:48.000 325 12573.60 79.85 55130.18 88888.00 2009-11-21 14:33:48.125 325 12573.55 79.85 55130.18 88888.00 2009-11-21 14:33:48.250 325 12573.52 79.83 55130.15 88888.00 2009-11-21 14:33:48.375 325 12573.50 79.85 55130.15 88888.00 2009-11-21 14:33:48.500 325 12573.45 79.83 55130.18 88888.00 2009-11-21 14:33:48.625 325 12573.48 79.85 55130.18 88888.00 2009-11-21 14:33:48.750 325 12573.55 79.85 55130.18 88888.00 2009-11-21 14:33:48.875 325 12573.58 79.83 55130.18 88888.00 2009-11-21 14:33:49.000 325 12573.58 79.83 55130.18 88888.00 2009-11-21 14:33:49.125 325 12573.58 79.85 55130.18 88888.00 2009-11-21 14:33:49.250 325 12573.52 79.80 55130.18 88888.00 2009-11-21 14:33:49.375 325 12573.60 79.80 55130.15 88888.00 2009-11-21 14:33:49.500 325 12573.58 79.83 55130.15 88888.00 2009-11-21 14:33:49.625 325 12573.58 79.83 55130.15 88888.00 2009-11-21 14:33:49.750 325 12573.58 79.80 55130.18 88888.00 2009-11-21 14:33:49.875 325 12573.55 79.83 55130.15 88888.00 2009-11-21 14:33:50.000 325 12573.58 79.80 55130.15 88888.00 2009-11-21 14:33:50.125 325 12573.58 79.80 55130.18 88888.00 2009-11-21 14:33:50.250 325 12573.58 79.78 55130.15 88888.00 2009-11-21 14:33:50.375 325 12573.58 79.83 55130.18 88888.00 2009-11-21 14:33:50.500 325 12573.55 79.83 55130.18 88888.00 2009-11-21 14:33:50.625 325 12573.58 79.80 55130.18 88888.00 2009-11-21 14:33:50.750 325 12573.52 79.78 55130.18 88888.00 2009-11-21 14:33:50.875 325 12573.50 79.80 55130.18 88888.00 2009-11-21 14:33:51.000 325 12573.55 79.78 55130.15 88888.00 2009-11-21 14:33:51.125 325 12573.58 79.78 55130.15 88888.00 2009-11-21 14:33:51.250 325 12573.58 79.75 55130.20 88888.00 2009-11-21 14:33:51.375 325 12573.55 79.78 55130.18 88888.00 2009-11-21 14:33:51.500 325 12573.55 79.78 55130.18 88888.00 2009-11-21 14:33:51.625 325 12573.50 79.78 55130.18 88888.00 2009-11-21 14:33:51.750 325 12573.52 79.75 55130.18 88888.00 2009-11-21 14:33:51.875 325 12573.55 79.78 55130.18 88888.00 2009-11-21 14:33:52.000 325 12573.55 79.78 55130.18 88888.00 2009-11-21 14:33:52.125 325 12573.52 79.75 55130.18 88888.00 2009-11-21 14:33:52.250 325 12573.50 79.75 55130.15 88888.00 2009-11-21 14:33:52.375 325 12573.58 79.75 55130.18 88888.00 2009-11-21 14:33:52.500 325 12573.58 79.78 55130.18 88888.00 2009-11-21 14:33:52.625 325 12573.58 79.75 55130.18 88888.00 2009-11-21 14:33:52.750 325 12573.58 79.75 55130.15 88888.00 2009-11-21 14:33:52.875 325 12573.58 79.78 55130.15 88888.00 2009-11-21 14:33:53.000 325 12573.52 79.75 55130.15 88888.00 2009-11-21 14:33:53.125 325 12573.50 79.75 55130.20 88888.00 2009-11-21 14:33:53.250 325 12573.42 79.72 55130.20 88888.00 2009-11-21 14:33:53.375 325 12573.42 79.70 55130.15 88888.00 2009-11-21 14:33:53.500 325 12573.38 79.75 55130.18 88888.00 2009-11-21 14:33:53.625 325 12573.38 79.72 55130.15 88888.00 2009-11-21 14:33:53.750 325 12573.40 79.72 55130.18 88888.00 2009-11-21 14:33:53.875 325 12573.38 79.70 55130.18 88888.00 2009-11-21 14:33:54.000 325 12573.35 79.72 55130.15 88888.00 2009-11-21 14:33:54.125 325 12573.35 79.70 55130.18 88888.00 2009-11-21 14:33:54.250 325 12573.35 79.72 55130.15 88888.00 2009-11-21 14:33:54.375 325 12573.42 79.72 55130.15 88888.00 2009-11-21 14:33:54.500 325 12573.38 79.75 55130.15 88888.00 2009-11-21 14:33:54.625 325 12573.42 79.75 55130.15 88888.00 2009-11-21 14:33:54.750 325 12573.52 79.72 55130.18 88888.00 2009-11-21 14:33:54.875 325 12573.52 79.75 55130.20 88888.00 2009-11-21 14:33:55.000 325 12573.48 79.75 55130.18 88888.00 2009-11-21 14:33:55.125 325 12573.45 79.72 55130.15 88888.00 2009-11-21 14:33:55.250 325 12573.40 79.70 55130.15 88888.00 2009-11-21 14:33:55.375 325 12573.45 79.72 55130.12 88888.00 2009-11-21 14:33:55.500 325 12573.50 79.72 55130.12 88888.00 2009-11-21 14:33:55.625 325 12573.50 79.72 55130.15 88888.00 2009-11-21 14:33:55.750 325 12573.48 79.75 55130.15 88888.00 2009-11-21 14:33:55.875 325 12573.48 79.72 55130.18 88888.00 2009-11-21 14:33:56.000 325 12573.45 79.72 55130.18 88888.00 2009-11-21 14:33:56.125 325 12573.48 79.72 55130.18 88888.00 2009-11-21 14:33:56.250 325 12573.48 79.67 55130.18 88888.00 2009-11-21 14:33:56.375 325 12573.42 79.70 55130.18 88888.00 2009-11-21 14:33:56.500 325 12573.35 79.70 55130.20 88888.00 2009-11-21 14:33:56.625 325 12573.33 79.72 55130.18 88888.00 2009-11-21 14:33:56.750 325 12573.35 79.75 55130.18 88888.00 2009-11-21 14:33:56.875 325 12573.38 79.75 55130.18 88888.00 2009-11-21 14:33:57.000 325 12573.42 79.72 55130.15 88888.00 2009-11-21 14:33:57.125 325 12573.42 79.70 55130.18 88888.00 2009-11-21 14:33:57.250 325 12573.38 79.70 55130.15 88888.00 2009-11-21 14:33:57.375 325 12573.35 79.72 55130.15 88888.00 2009-11-21 14:33:57.500 325 12573.33 79.70 55130.15 88888.00 2009-11-21 14:33:57.625 325 12573.30 79.72 55130.18 88888.00 2009-11-21 14:33:57.750 325 12573.27 79.72 55130.15 88888.00 2009-11-21 14:33:57.875 325 12573.27 79.72 55130.18 88888.00 2009-11-21 14:33:58.000 325 12573.33 79.70 55130.18 88888.00 2009-11-21 14:33:58.125 325 12573.38 79.70 55130.20 88888.00 2009-11-21 14:33:58.250 325 12573.35 79.67 55130.20 88888.00 2009-11-21 14:33:58.375 325 12573.40 79.70 55130.20 88888.00 2009-11-21 14:33:58.500 325 12573.38 79.72 55130.20 88888.00 2009-11-21 14:33:58.625 325 12573.35 79.72 55130.20 88888.00 2009-11-21 14:33:58.750 325 12573.35 79.72 55130.18 88888.00 2009-11-21 14:33:58.875 325 12573.35 79.72 55130.20 88888.00 2009-11-21 14:33:59.000 325 12573.33 79.70 55130.20 88888.00 2009-11-21 14:33:59.125 325 12573.33 79.67 55130.18 88888.00 2009-11-21 14:33:59.250 325 12573.25 79.70 55130.18 88888.00 2009-11-21 14:33:59.375 325 12573.25 79.67 55130.15 88888.00 2009-11-21 14:33:59.500 325 12573.33 79.67 55130.15 88888.00 2009-11-21 14:33:59.625 325 12573.35 79.67 55130.18 88888.00 2009-11-21 14:33:59.750 325 12573.33 79.70 55130.20 88888.00 2009-11-21 14:33:59.875 325 12573.30 79.72 55130.18 88888.00 2009-11-21 14:34:00.000 325 12573.33 79.70 55130.18 88888.00 2009-11-21 14:34:00.125 325 12573.30 79.70 55130.20 88888.00 2009-11-21 14:34:00.250 325 12573.27 79.67 55130.18 88888.00 2009-11-21 14:34:00.375 325 12573.30 79.70 55130.18 88888.00 2009-11-21 14:34:00.500 325 12573.27 79.67 55130.18 88888.00 2009-11-21 14:34:00.625 325 12573.27 79.67 55130.18 88888.00 2009-11-21 14:34:00.750 325 12573.25 79.70 55130.18 88888.00 2009-11-21 14:34:00.875 325 12573.27 79.67 55130.18 88888.00 2009-11-21 14:34:01.000 325 12573.33 79.67 55130.18 88888.00 2009-11-21 14:34:01.125 325 12573.30 79.65 55130.20 88888.00 2009-11-21 14:34:01.250 325 12573.23 79.70 55130.20 88888.00 2009-11-21 14:34:01.375 325 12573.25 79.70 55130.18 88888.00 2009-11-21 14:34:01.500 325 12573.30 79.65 55130.12 88888.00 2009-11-21 14:34:01.625 325 12573.27 79.70 55130.12 88888.00 2009-11-21 14:34:01.750 325 12573.25 79.70 55130.12 88888.00 2009-11-21 14:34:01.875 325 12573.17 79.67 55130.18 88888.00 2009-11-21 14:34:02.000 325 12573.15 79.67 55130.15 88888.00 2009-11-21 14:34:02.125 325 12573.23 79.70 55130.18 88888.00 2009-11-21 14:34:02.250 325 12573.25 79.67 55130.18 88888.00 2009-11-21 14:34:02.375 325 12573.25 79.72 55130.18 88888.00 2009-11-21 14:34:02.500 325 12573.25 79.72 55130.15 88888.00 2009-11-21 14:34:02.625 325 12573.23 79.72 55130.18 88888.00 2009-11-21 14:34:02.750 325 12573.12 79.70 55130.15 88888.00 2009-11-21 14:34:02.875 325 12573.10 79.70 55130.15 88888.00 2009-11-21 14:34:03.000 325 12573.17 79.70 55130.18 88888.00 2009-11-21 14:34:03.125 325 12573.17 79.72 55130.18 88888.00 2009-11-21 14:34:03.250 325 12573.17 79.70 55130.18 88888.00 2009-11-21 14:34:03.375 325 12573.30 79.70 55130.15 88888.00 2009-11-21 14:34:03.500 325 12573.33 79.70 55130.15 88888.00 2009-11-21 14:34:03.625 325 12573.27 79.67 55130.15 88888.00 2009-11-21 14:34:03.750 325 12573.25 79.67 55130.18 88888.00 2009-11-21 14:34:03.875 325 12573.25 79.70 55130.18 88888.00 2009-11-21 14:34:04.000 325 12573.25 79.67 55130.18 88888.00 2009-11-21 14:34:04.125 325 12573.27 79.70 55130.18 88888.00 2009-11-21 14:34:04.250 325 12573.23 79.72 55130.18 88888.00 2009-11-21 14:34:04.375 325 12573.23 79.72 55130.15 88888.00 2009-11-21 14:34:04.500 325 12573.17 79.70 55130.15 88888.00 2009-11-21 14:34:04.625 325 12573.12 79.70 55130.15 88888.00 2009-11-21 14:34:04.750 325 12573.12 79.70 55130.15 88888.00 2009-11-21 14:34:04.875 325 12573.15 79.67 55130.15 88888.00 2009-11-21 14:34:05.000 325 12573.15 79.67 55130.12 88888.00 2009-11-21 14:34:05.125 325 12573.10 79.70 55130.15 88888.00 2009-11-21 14:34:05.250 325 12573.05 79.72 55130.18 88888.00 2009-11-21 14:34:05.375 325 12573.05 79.75 55130.15 88888.00 2009-11-21 14:34:05.500 325 12573.08 79.72 55130.15 88888.00 2009-11-21 14:34:05.625 325 12573.05 79.72 55130.18 88888.00 2009-11-21 14:34:05.750 325 12573.00 79.75 55130.18 88888.00 2009-11-21 14:34:05.875 325 12573.08 79.72 55130.18 88888.00 2009-11-21 14:34:06.000 325 12573.17 79.72 55130.12 88888.00 2009-11-21 14:34:06.125 325 12573.20 79.72 55130.15 88888.00 2009-11-21 14:34:06.250 325 12573.17 79.70 55130.15 88888.00 2009-11-21 14:34:06.375 325 12573.17 79.72 55130.15 88888.00 2009-11-21 14:34:06.500 325 12573.20 79.72 55130.15 88888.00 2009-11-21 14:34:06.625 325 12573.20 79.75 55130.15 88888.00 2009-11-21 14:34:06.750 325 12573.17 79.75 55130.12 88888.00 2009-11-21 14:34:06.875 325 12573.08 79.75 55130.15 88888.00 2009-11-21 14:34:07.000 325 12573.05 79.72 55130.15 88888.00 2009-11-21 14:34:07.125 325 12573.08 79.72 55130.15 88888.00 2009-11-21 14:34:07.250 325 12573.10 79.70 55130.15 88888.00 2009-11-21 14:34:07.375 325 12573.12 79.72 55130.15 88888.00 2009-11-21 14:34:07.500 325 12573.10 79.75 55130.12 88888.00 2009-11-21 14:34:07.625 325 12573.05 79.75 55130.15 88888.00 2009-11-21 14:34:07.750 325 12573.10 79.75 55130.15 88888.00 2009-11-21 14:34:07.875 325 12573.05 79.75 55130.15 88888.00 2009-11-21 14:34:08.000 325 12573.00 79.75 55130.15 88888.00 2009-11-21 14:34:08.125 325 12572.95 79.72 55130.15 88888.00 2009-11-21 14:34:08.250 325 12573.00 79.75 55130.18 88888.00 2009-11-21 14:34:08.375 325 12573.10 79.75 55130.18 88888.00 2009-11-21 14:34:08.500 325 12573.05 79.78 55130.15 88888.00 2009-11-21 14:34:08.625 325 12573.00 79.78 55130.12 88888.00 2009-11-21 14:34:08.750 325 12573.00 79.75 55130.15 88888.00 2009-11-21 14:34:08.875 325 12573.02 79.75 55130.18 88888.00 2009-11-21 14:34:09.000 325 12573.02 79.75 55130.15 88888.00 2009-11-21 14:34:09.125 325 12573.08 79.80 55130.15 88888.00 2009-11-21 14:34:09.250 325 12573.05 79.78 55130.15 88888.00 2009-11-21 14:34:09.375 325 12573.00 79.78 55130.12 88888.00 2009-11-21 14:34:09.500 325 12572.90 79.80 55130.15 88888.00 2009-11-21 14:34:09.625 325 12572.90 79.83 55130.15 88888.00 2009-11-21 14:34:09.750 325 12572.95 79.80 55130.15 88888.00 2009-11-21 14:34:09.875 325 12572.95 79.78 55130.12 88888.00 2009-11-21 14:34:10.000 325 12572.92 79.80 55130.12 88888.00 2009-11-21 14:34:10.125 325 12572.90 79.80 55130.18 88888.00 2009-11-21 14:34:10.250 325 12572.92 79.75 55130.18 88888.00 2009-11-21 14:34:10.375 325 12572.92 79.75 55130.12 88888.00 2009-11-21 14:34:10.500 325 12572.95 79.75 55130.12 88888.00 2009-11-21 14:34:10.625 325 12572.95 79.78 55130.12 88888.00 2009-11-21 14:34:10.750 325 12572.90 79.80 55130.12 88888.00 2009-11-21 14:34:10.875 325 12572.90 79.80 55130.12 88888.00 2009-11-21 14:34:11.000 325 12572.90 79.75 55130.10 88888.00 2009-11-21 14:34:11.125 325 12572.90 79.78 55130.10 88888.00 2009-11-21 14:34:11.250 325 12572.88 79.75 55130.12 88888.00 2009-11-21 14:34:11.375 325 12572.88 79.78 55130.15 88888.00 2009-11-21 14:34:11.500 325 12572.88 79.80 55130.12 88888.00 2009-11-21 14:34:11.625 325 12572.92 79.80 55130.12 88888.00 2009-11-21 14:34:11.750 325 12572.92 79.80 55130.12 88888.00 2009-11-21 14:34:11.875 325 12572.90 79.80 55130.12 88888.00 2009-11-21 14:34:12.000 325 12572.90 79.80 55130.10 88888.00 2009-11-21 14:34:12.125 325 12572.90 79.78 55130.10 88888.00 2009-11-21 14:34:12.250 325 12572.85 79.78 55130.12 88888.00 2009-11-21 14:34:12.375 325 12572.88 79.75 55130.10 88888.00 2009-11-21 14:34:12.500 325 12572.92 79.78 55130.10 88888.00 2009-11-21 14:34:12.625 325 12572.90 79.78 55130.10 88888.00 2009-11-21 14:34:12.750 325 12572.95 79.78 55130.10 88888.00 2009-11-21 14:34:12.875 325 12572.95 79.80 55130.12 88888.00 2009-11-21 14:34:13.000 325 12572.90 79.78 55130.12 88888.00 2009-11-21 14:34:13.125 325 12572.85 79.78 55130.15 88888.00 2009-11-21 14:34:13.250 325 12572.83 79.78 55130.15 88888.00 2009-11-21 14:34:13.375 325 12572.90 79.83 55130.18 88888.00 2009-11-21 14:34:13.500 325 12572.98 79.78 55130.18 88888.00 2009-11-21 14:34:13.625 325 12572.95 79.78 55130.12 88888.00 2009-11-21 14:34:13.750 325 12572.90 79.80 55130.12 88888.00 2009-11-21 14:34:13.875 325 12572.90 79.80 55130.07 88888.00 2009-11-21 14:34:14.000 325 12572.90 79.78 55130.07 88888.00 2009-11-21 14:34:14.125 325 12572.83 79.78 55130.05 88888.00 2009-11-21 14:34:14.250 325 12572.77 79.75 55130.07 88888.00 2009-11-21 14:34:14.375 325 12572.85 79.80 55130.10 88888.00 2009-11-21 14:34:14.500 325 12572.85 79.78 55130.10 88888.00 2009-11-21 14:34:14.625 325 12572.90 79.80 55130.07 88888.00 2009-11-21 14:34:14.750 325 12572.90 79.78 55130.07 88888.00 2009-11-21 14:34:14.875 325 12572.90 79.78 55130.07 88888.00 2009-11-21 14:34:15.000 325 12572.88 79.80 55130.07 88888.00 2009-11-21 14:34:15.125 325 12572.90 79.80 55130.05 88888.00 2009-11-21 14:34:15.250 325 12572.90 79.80 55130.07 88888.00 2009-11-21 14:34:15.375 325 12572.92 79.80 55130.05 88888.00 2009-11-21 14:34:15.500 325 12572.95 79.80 55130.05 88888.00 2009-11-21 14:34:15.625 325 12572.92 79.80 55130.07 88888.00 2009-11-21 14:34:15.750 325 12572.88 79.80 55130.07 88888.00 2009-11-21 14:34:15.875 325 12572.88 79.80 55130.10 88888.00 2009-11-21 14:34:16.000 325 12572.85 79.80 55130.07 88888.00 2009-11-21 14:34:16.125 325 12572.85 79.83 55130.10 88888.00 2009-11-21 14:34:16.250 325 12572.83 79.78 55130.10 88888.00 2009-11-21 14:34:16.375 325 12572.90 79.78 55130.10 88888.00 2009-11-21 14:34:16.500 325 12572.88 79.78 55130.07 88888.00 2009-11-21 14:34:16.625 325 12572.85 79.78 55130.07 88888.00 2009-11-21 14:34:16.750 325 12572.88 79.75 55130.07 88888.00 2009-11-21 14:34:16.875 325 12572.90 79.75 55130.07 88888.00 2009-11-21 14:34:17.000 325 12572.88 79.78 55130.07 88888.00 2009-11-21 14:34:17.125 325 12572.85 79.80 55130.07 88888.00 2009-11-21 14:34:17.250 325 12572.85 79.78 55130.07 88888.00 2009-11-21 14:34:17.375 325 12572.88 79.78 55130.07 88888.00 2009-11-21 14:34:17.500 325 12572.83 79.78 55130.07 88888.00 2009-11-21 14:34:17.625 325 12572.83 79.78 55130.07 88888.00 2009-11-21 14:34:17.750 325 12572.85 79.78 55130.05 88888.00 2009-11-21 14:34:17.875 325 12572.83 79.78 55130.07 88888.00 2009-11-21 14:34:18.000 325 12572.77 79.78 55130.10 88888.00 2009-11-21 14:34:18.125 325 12572.77 79.78 55130.12 88888.00 2009-11-21 14:34:18.250 325 12572.77 79.78 55130.12 88888.00 2009-11-21 14:34:18.375 325 12572.83 79.78 55130.10 88888.00 2009-11-21 14:34:18.500 325 12572.80 79.78 55130.10 88888.00 2009-11-21 14:34:18.625 325 12572.77 79.78 55130.07 88888.00 2009-11-21 14:34:18.750 325 12572.80 79.75 55130.05 88888.00 2009-11-21 14:34:18.875 325 12572.85 79.78 55130.05 88888.00 2009-11-21 14:34:19.000 325 12572.88 79.78 55130.07 88888.00 2009-11-21 14:34:19.125 325 12572.88 79.78 55130.07 88888.00 2009-11-21 14:34:19.250 325 12572.77 79.78 55130.07 88888.00 2009-11-21 14:34:19.375 325 12572.73 79.78 55130.07 88888.00 2009-11-21 14:34:19.500 325 12572.77 79.78 55130.05 88888.00 2009-11-21 14:34:19.625 325 12572.80 79.78 55130.07 88888.00 2009-11-21 14:34:19.750 325 12572.83 79.78 55130.10 88888.00 2009-11-21 14:34:19.875 325 12572.83 79.78 55130.07 88888.00 2009-11-21 14:34:20.000 325 12572.85 79.78 55130.05 88888.00 2009-11-21 14:34:20.125 325 12572.88 79.75 55130.07 88888.00 2009-11-21 14:34:20.250 325 12572.80 79.78 55130.07 88888.00 2009-11-21 14:34:20.375 325 12572.75 79.78 55130.07 88888.00 2009-11-21 14:34:20.500 325 12572.77 79.75 55130.10 88888.00 2009-11-21 14:34:20.625 325 12572.80 79.75 55130.12 88888.00 2009-11-21 14:34:20.750 325 12572.80 79.75 55130.12 88888.00 2009-11-21 14:34:20.875 325 12572.77 79.72 55130.10 88888.00 2009-11-21 14:34:21.000 325 12572.80 79.72 55130.07 88888.00 2009-11-21 14:34:21.125 325 12572.83 79.72 55130.07 88888.00 2009-11-21 14:34:21.250 325 12572.85 79.72 55130.05 88888.00 2009-11-21 14:34:21.375 325 12572.83 79.72 55130.03 88888.00 2009-11-21 14:34:21.500 325 12572.80 79.72 55130.05 88888.00 2009-11-21 14:34:21.625 325 12572.85 79.72 55130.03 88888.00 2009-11-21 14:34:21.750 325 12572.90 79.75 55130.03 88888.00 2009-11-21 14:34:21.875 325 12572.90 79.72 55130.05 88888.00 2009-11-21 14:34:22.000 325 12572.90 79.70 55130.05 88888.00 2009-11-21 14:34:22.125 325 12572.88 79.72 55130.05 88888.00 2009-11-21 14:34:22.250 325 12572.83 79.72 55130.07 88888.00 2009-11-21 14:34:22.375 325 12572.85 79.72 55130.05 88888.00 2009-11-21 14:34:22.500 325 12572.88 79.70 55130.05 88888.00 2009-11-21 14:34:22.625 325 12572.88 79.70 55130.07 88888.00 2009-11-21 14:34:22.750 325 12572.88 79.70 55130.05 88888.00 2009-11-21 14:34:22.875 325 12572.88 79.72 55130.05 88888.00 2009-11-21 14:34:23.000 325 12572.85 79.70 55130.03 88888.00 2009-11-21 14:34:23.125 325 12572.80 79.72 55130.05 88888.00 2009-11-21 14:34:23.250 325 12572.75 79.72 55130.05 88888.00 2009-11-21 14:34:23.375 325 12572.80 79.70 55130.05 88888.00 2009-11-21 14:34:23.500 325 12572.85 79.70 55130.03 88888.00 2009-11-21 14:34:23.625 325 12572.90 79.70 55130.00 88888.00 2009-11-21 14:34:23.750 325 12572.92 79.72 55130.00 88888.00 2009-11-21 14:34:23.875 325 12572.90 79.72 55130.03 88888.00 2009-11-21 14:34:24.000 325 12572.85 79.70 55130.03 88888.00 2009-11-21 14:34:24.125 325 12572.85 79.72 55130.03 88888.00 2009-11-21 14:34:24.250 325 12572.83 79.65 55130.03 88888.00 2009-11-21 14:34:24.375 325 12572.80 79.67 55130.00 88888.00 2009-11-21 14:34:24.500 325 12572.83 79.67 55130.03 88888.00 2009-11-21 14:34:24.625 325 12572.88 79.67 55130.05 88888.00 2009-11-21 14:34:24.750 325 12572.88 79.65 55130.05 88888.00 2009-11-21 14:34:24.875 325 12572.85 79.65 55130.05 88888.00 2009-11-21 14:34:25.000 325 12572.85 79.65 55130.03 88888.00 2009-11-21 14:34:25.125 325 12572.83 79.65 55130.05 88888.00 2009-11-21 14:34:25.250 325 12572.77 79.67 55130.05 88888.00 2009-11-21 14:34:25.375 325 12572.83 79.67 55130.05 88888.00 2009-11-21 14:34:25.500 325 12572.80 79.70 55130.03 88888.00 2009-11-21 14:34:25.625 325 12572.80 79.70 55130.05 88888.00 2009-11-21 14:34:25.750 325 12572.85 79.67 55130.05 88888.00 2009-11-21 14:34:25.875 325 12572.85 79.70 55130.05 88888.00 2009-11-21 14:34:26.000 325 12572.90 79.70 55130.03 88888.00 2009-11-21 14:34:26.125 325 12572.98 79.67 55130.03 88888.00 2009-11-21 14:34:26.250 325 12572.85 79.70 55130.03 88888.00 2009-11-21 14:34:26.375 325 12572.80 79.67 55130.00 88888.00 2009-11-21 14:34:26.500 325 12572.83 79.67 55129.97 88888.00 2009-11-21 14:34:26.625 325 12572.90 79.67 55129.97 88888.00 2009-11-21 14:34:26.750 325 12572.88 79.67 55130.00 88888.00 2009-11-21 14:34:26.875 325 12572.80 79.67 55130.03 88888.00 2009-11-21 14:34:27.000 325 12572.77 79.65 55130.00 88888.00 2009-11-21 14:34:27.125 325 12572.80 79.67 55130.03 88888.00 2009-11-21 14:34:27.250 325 12572.77 79.67 55130.00 88888.00 2009-11-21 14:34:27.375 325 12572.80 79.67 55130.00 88888.00 2009-11-21 14:34:27.500 325 12572.80 79.65 55130.00 88888.00 2009-11-21 14:34:27.625 325 12572.83 79.67 55130.00 88888.00 2009-11-21 14:34:27.750 325 12572.83 79.65 55130.00 88888.00 2009-11-21 14:34:27.875 325 12572.83 79.70 55130.00 88888.00 2009-11-21 14:34:28.000 325 12572.83 79.67 55130.00 88888.00 2009-11-21 14:34:28.125 325 12572.77 79.67 55130.03 88888.00 2009-11-21 14:34:28.250 325 12572.73 79.65 55130.00 88888.00 2009-11-21 14:34:28.375 325 12572.75 79.67 55129.97 88888.00 2009-11-21 14:34:28.500 325 12572.80 79.67 55130.00 88888.00 2009-11-21 14:34:28.625 325 12572.77 79.67 55129.97 88888.00 2009-11-21 14:34:28.750 325 12572.80 79.65 55129.97 88888.00 2009-11-21 14:34:28.875 325 12572.83 79.65 55130.00 88888.00 2009-11-21 14:34:29.000 325 12572.85 79.65 55130.00 88888.00 2009-11-21 14:34:29.125 325 12572.83 79.65 55130.00 88888.00 2009-11-21 14:34:29.250 325 12572.80 79.62 55130.00 88888.00 2009-11-21 14:34:29.375 325 12572.80 79.62 55130.00 88888.00 2009-11-21 14:34:29.500 325 12572.75 79.65 55130.00 88888.00 2009-11-21 14:34:29.625 325 12572.73 79.65 55130.00 88888.00 2009-11-21 14:34:29.750 325 12572.83 79.65 55129.97 88888.00 2009-11-21 14:34:29.875 325 12572.90 79.62 55129.97 88888.00 2009-11-21 14:34:30.000 325 12572.85 79.62 55129.97 88888.00 2009-11-21 14:34:30.125 325 12572.83 79.62 55129.97 88888.00 2009-11-21 14:34:30.250 325 12572.80 79.62 55130.00 88888.00 2009-11-21 14:34:30.375 325 12572.80 79.65 55130.03 88888.00 2009-11-21 14:34:30.500 325 12572.73 79.65 55130.05 88888.00 2009-11-21 14:34:30.625 325 12572.73 79.65 55130.03 88888.00 2009-11-21 14:34:30.750 325 12572.75 79.67 55129.97 88888.00 2009-11-21 14:34:30.875 325 12572.77 79.65 55129.97 88888.00 2009-11-21 14:34:31.000 325 12572.77 79.62 55129.95 88888.00 2009-11-21 14:34:31.125 325 12572.77 79.65 55129.97 88888.00 2009-11-21 14:34:31.250 325 12572.73 79.65 55129.97 88888.00 2009-11-21 14:34:31.375 325 12572.77 79.65 55129.97 88888.00 2009-11-21 14:34:31.500 325 12572.80 79.65 55129.97 88888.00 2009-11-21 14:34:31.625 325 12572.75 79.62 55129.97 88888.00 2009-11-21 14:34:31.750 325 12572.70 79.65 55130.00 88888.00 2009-11-21 14:34:31.875 325 12572.75 79.65 55130.00 88888.00 2009-11-21 14:34:32.000 325 12572.80 79.62 55129.97 88888.00 2009-11-21 14:34:32.125 325 12572.77 79.62 55129.97 88888.00 2009-11-21 14:34:32.250 325 12572.75 79.65 55130.00 88888.00 2009-11-21 14:34:32.375 325 12572.75 79.65 55130.00 88888.00 2009-11-21 14:34:32.500 325 12572.75 79.65 55130.00 88888.00 2009-11-21 14:34:32.625 325 12572.77 79.67 55129.97 88888.00 2009-11-21 14:34:32.750 325 12572.83 79.67 55129.97 88888.00 2009-11-21 14:34:32.875 325 12572.75 79.67 55129.97 88888.00 2009-11-21 14:34:33.000 325 12572.62 79.62 55130.00 88888.00 2009-11-21 14:34:33.125 325 12572.70 79.62 55130.00 88888.00 2009-11-21 14:34:33.250 325 12572.67 79.62 55129.97 88888.00 2009-11-21 14:34:33.375 325 12572.70 79.62 55129.97 88888.00 2009-11-21 14:34:33.500 325 12572.70 79.65 55129.97 88888.00 2009-11-21 14:34:33.625 325 12572.67 79.65 55129.97 88888.00 2009-11-21 14:34:33.750 325 12572.65 79.65 55130.00 88888.00 2009-11-21 14:34:33.875 325 12572.70 79.70 55129.97 88888.00 2009-11-21 14:34:34.000 325 12572.65 79.70 55130.00 88888.00 2009-11-21 14:34:34.125 325 12572.60 79.67 55129.97 88888.00 2009-11-21 14:34:34.250 325 12572.60 79.62 55129.97 88888.00 2009-11-21 14:34:34.375 325 12572.65 79.62 55129.97 88888.00 2009-11-21 14:34:34.500 325 12572.65 79.65 55129.97 88888.00 2009-11-21 14:34:34.625 325 12572.62 79.65 55129.95 88888.00 2009-11-21 14:34:34.750 325 12572.65 79.67 55129.97 88888.00 2009-11-21 14:34:34.875 325 12572.67 79.67 55129.97 88888.00 2009-11-21 14:34:35.000 325 12572.67 79.70 55130.00 88888.00 2009-11-21 14:34:35.125 325 12572.70 79.70 55130.00 88888.00 2009-11-21 14:34:35.250 325 12572.70 79.67 55130.00 88888.00 2009-11-21 14:34:35.375 325 12572.67 79.67 55130.00 88888.00 2009-11-21 14:34:35.500 325 12572.60 79.67 55129.97 88888.00 2009-11-21 14:34:35.625 325 12572.58 79.67 55129.97 88888.00 2009-11-21 14:34:35.750 325 12572.58 79.65 55129.95 88888.00 2009-11-21 14:34:35.875 325 12572.55 79.67 55129.97 88888.00 2009-11-21 14:34:36.000 325 12572.58 79.67 55129.97 88888.00 2009-11-21 14:34:36.125 325 12572.62 79.70 55129.97 88888.00 2009-11-21 14:34:36.250 325 12572.65 79.70 55129.97 88888.00 2009-11-21 14:34:36.375 325 12572.67 79.72 55129.95 88888.00 2009-11-21 14:34:36.500 325 12572.65 79.75 55129.95 88888.00 2009-11-21 14:34:36.625 325 12572.67 79.72 55129.95 88888.00 2009-11-21 14:34:36.750 325 12572.67 79.75 55129.97 88888.00 2009-11-21 14:34:36.875 325 12572.62 79.72 55129.97 88888.00 2009-11-21 14:34:37.000 325 12572.58 79.72 55129.95 88888.00 2009-11-21 14:34:37.125 325 12572.58 79.70 55129.93 88888.00 2009-11-21 14:34:37.250 325 12572.55 79.72 55129.93 88888.00 2009-11-21 14:34:37.375 325 12572.62 79.72 55129.93 88888.00 2009-11-21 14:34:37.500 325 12572.67 79.70 55129.95 88888.00 2009-11-21 14:34:37.625 325 12572.67 79.70 55129.95 88888.00 2009-11-21 14:34:37.750 325 12572.67 79.70 55129.95 88888.00 2009-11-21 14:34:37.875 325 12572.67 79.70 55129.95 88888.00 2009-11-21 14:34:38.000 325 12572.60 79.72 55129.93 88888.00 2009-11-21 14:34:38.125 325 12572.58 79.70 55129.93 88888.00 2009-11-21 14:34:38.250 325 12572.58 79.70 55129.95 88888.00 2009-11-21 14:34:38.375 325 12572.65 79.72 55129.95 88888.00 2009-11-21 14:34:38.500 325 12572.60 79.75 55129.95 88888.00 2009-11-21 14:34:38.625 325 12572.60 79.72 55129.95 88888.00 2009-11-21 14:34:38.750 325 12572.60 79.72 55129.97 88888.00 2009-11-21 14:34:38.875 325 12572.58 79.75 55129.97 88888.00 2009-11-21 14:34:39.000 325 12572.58 79.72 55129.95 88888.00 2009-11-21 14:34:39.125 325 12572.62 79.75 55129.95 88888.00 2009-11-21 14:34:39.250 325 12572.60 79.72 55129.93 88888.00 2009-11-21 14:34:39.375 325 12572.52 79.75 55129.93 88888.00 2009-11-21 14:34:39.500 325 12572.50 79.75 55129.93 88888.00 2009-11-21 14:34:39.625 325 12572.55 79.75 55129.95 88888.00 2009-11-21 14:34:39.750 325 12572.52 79.72 55129.95 88888.00 2009-11-21 14:34:39.875 325 12572.55 79.75 55129.93 88888.00 2009-11-21 14:34:40.000 325 12572.52 79.75 55129.95 88888.00 2009-11-21 14:34:40.125 325 12572.52 79.75 55129.97 88888.00 2009-11-21 14:34:40.250 325 12572.48 79.72 55129.95 88888.00 2009-11-21 14:34:40.375 325 12572.52 79.78 55129.93 88888.00 2009-11-21 14:34:40.500 325 12572.40 79.78 55129.95 88888.00 2009-11-21 14:34:40.625 325 12572.42 79.80 55129.95 88888.00 2009-11-21 14:34:40.750 325 12572.42 79.80 55129.95 88888.00 2009-11-21 14:34:40.875 325 12572.48 79.80 55129.90 88888.00 2009-11-21 14:34:41.000 325 12572.45 79.80 55129.93 88888.00 2009-11-21 14:34:41.125 325 12572.38 79.78 55129.93 88888.00 2009-11-21 14:34:41.250 325 12572.30 79.75 55129.93 88888.00 2009-11-21 14:34:41.375 325 12572.33 79.80 55129.95 88888.00 2009-11-21 14:34:41.500 325 12572.30 79.80 55129.93 88888.00 2009-11-21 14:34:41.625 325 12572.27 79.80 55129.90 88888.00 2009-11-21 14:34:41.750 325 12572.35 79.80 55129.93 88888.00 2009-11-21 14:34:41.875 325 12572.40 79.80 55129.95 88888.00 2009-11-21 14:34:42.000 325 12572.45 79.80 55129.93 88888.00 2009-11-21 14:34:42.125 325 12572.45 79.80 55129.90 88888.00 2009-11-21 14:34:42.250 325 12572.42 79.78 55129.93 88888.00 2009-11-21 14:34:42.375 325 12572.48 79.80 55129.90 88888.00 2009-11-21 14:34:42.500 325 12572.48 79.80 55129.93 88888.00 2009-11-21 14:34:42.625 325 12572.45 79.83 55129.93 88888.00 2009-11-21 14:34:42.750 325 12572.38 79.85 55129.95 88888.00 2009-11-21 14:34:42.875 325 12572.35 79.85 55129.93 88888.00 2009-11-21 14:34:43.000 325 12572.38 79.83 55129.90 88888.00 2009-11-21 14:34:43.125 325 12572.40 79.83 55129.90 88888.00 2009-11-21 14:34:43.250 325 12572.42 79.85 55129.90 88888.00 2009-11-21 14:34:43.375 325 12572.42 79.85 55129.90 88888.00 2009-11-21 14:34:43.500 325 12572.42 79.85 55129.93 88888.00 2009-11-21 14:34:43.625 325 12572.48 79.83 55129.90 88888.00 2009-11-21 14:34:43.750 325 12572.45 79.85 55129.88 88888.00 2009-11-21 14:34:43.875 325 12572.42 79.85 55129.90 88888.00 2009-11-21 14:34:44.000 325 12572.42 79.85 55129.90 88888.00 2009-11-21 14:34:44.125 325 12572.45 79.85 55129.90 88888.00 2009-11-21 14:34:44.250 325 12572.42 79.85 55129.93 88888.00 2009-11-21 14:34:44.375 325 12572.45 79.85 55129.90 88888.00 2009-11-21 14:34:44.500 325 12572.50 79.85 55129.93 88888.00 2009-11-21 14:34:44.625 325 12572.48 79.85 55129.90 88888.00 2009-11-21 14:34:44.750 325 12572.42 79.85 55129.88 88888.00 2009-11-21 14:34:44.875 325 12572.35 79.85 55129.90 88888.00 2009-11-21 14:34:45.000 325 12572.33 79.85 55129.88 88888.00 2009-11-21 14:34:45.125 325 12572.38 79.85 55129.90 88888.00 2009-11-21 14:34:45.250 325 12572.38 79.85 55129.93 88888.00 2009-11-21 14:34:45.375 325 12572.45 79.90 55129.90 88888.00 2009-11-21 14:34:45.500 325 12572.42 79.92 55129.88 88888.00 2009-11-21 14:34:45.625 325 12572.38 79.90 55129.88 88888.00 2009-11-21 14:34:45.750 325 12572.35 79.90 55129.88 88888.00 2009-11-21 14:34:45.875 325 12572.30 79.92 55129.90 88888.00 2009-11-21 14:34:46.000 325 12572.35 79.95 55129.85 88888.00 2009-11-21 14:34:46.125 325 12572.35 79.90 55129.88 88888.00 2009-11-21 14:34:46.250 325 12572.30 79.90 55129.88 88888.00 2009-11-21 14:34:46.375 325 12572.33 79.92 55129.85 88888.00 2009-11-21 14:34:46.500 325 12572.40 79.92 55129.82 88888.00 2009-11-21 14:34:46.625 325 12572.40 79.92 55129.85 88888.00 2009-11-21 14:34:46.750 325 12572.40 79.92 55129.85 88888.00 2009-11-21 14:34:46.875 325 12572.35 79.90 55129.85 88888.00 2009-11-21 14:34:47.000 325 12572.35 79.88 55129.82 88888.00 2009-11-21 14:34:47.125 325 12572.27 79.88 55129.85 88888.00 2009-11-21 14:34:47.250 325 12572.27 79.88 55129.82 88888.00 2009-11-21 14:34:47.375 325 12572.35 79.90 55129.85 88888.00 2009-11-21 14:34:47.500 325 12572.40 79.90 55129.82 88888.00 2009-11-21 14:34:47.625 325 12572.38 79.90 55129.85 88888.00 2009-11-21 14:34:47.750 325 12572.30 79.90 55129.85 88888.00 2009-11-21 14:34:47.875 325 12572.27 79.90 55129.85 88888.00 2009-11-21 14:34:48.000 325 12572.23 79.90 55129.85 88888.00 2009-11-21 14:34:48.125 325 12572.20 79.90 55129.85 88888.00 2009-11-21 14:34:48.250 325 12572.20 79.90 55129.85 88888.00 2009-11-21 14:34:48.375 325 12572.30 79.92 55129.85 88888.00 2009-11-21 14:34:48.500 325 12572.33 79.95 55129.82 88888.00 2009-11-21 14:34:48.625 325 12572.27 79.95 55129.82 88888.00 2009-11-21 14:34:48.750 325 12572.23 79.95 55129.85 88888.00 2009-11-21 14:34:48.875 325 12572.15 79.95 55129.85 88888.00 2009-11-21 14:34:49.000 325 12572.20 79.92 55129.85 88888.00 2009-11-21 14:34:49.125 325 12572.25 79.90 55129.85 88888.00 2009-11-21 14:34:49.250 325 12572.15 79.88 55129.82 88888.00 2009-11-21 14:34:49.375 325 12572.15 79.90 55129.82 88888.00 2009-11-21 14:34:49.500 325 12572.15 79.88 55129.82 88888.00 2009-11-21 14:34:49.625 325 12572.17 79.88 55129.80 88888.00 2009-11-21 14:34:49.750 325 12572.20 79.92 55129.80 88888.00 2009-11-21 14:34:49.875 325 12572.23 79.92 55129.82 88888.00 2009-11-21 14:34:50.000 325 12572.20 79.90 55129.82 88888.00 2009-11-21 14:34:50.125 325 12572.25 79.90 55129.80 88888.00 2009-11-21 14:34:50.250 325 12572.23 79.90 55129.80 88888.00 2009-11-21 14:34:50.375 325 12572.25 79.92 55129.80 88888.00 2009-11-21 14:34:50.500 325 12572.23 79.92 55129.80 88888.00 2009-11-21 14:34:50.625 325 12572.23 79.92 55129.80 88888.00 2009-11-21 14:34:50.750 325 12572.25 79.90 55129.80 88888.00 2009-11-21 14:34:50.875 325 12572.25 79.92 55129.80 88888.00 2009-11-21 14:34:51.000 325 12572.23 79.90 55129.80 88888.00 2009-11-21 14:34:51.125 325 12572.23 79.88 55129.80 88888.00 2009-11-21 14:34:51.250 325 12572.15 79.88 55129.80 88888.00 2009-11-21 14:34:51.375 325 12572.17 79.92 55129.80 88888.00 2009-11-21 14:34:51.500 325 12572.17 79.92 55129.82 88888.00 2009-11-21 14:34:51.625 325 12572.15 79.92 55129.82 88888.00 2009-11-21 14:34:51.750 325 12572.17 79.90 55129.80 88888.00 2009-11-21 14:34:51.875 325 12572.20 79.90 55129.82 88888.00 2009-11-21 14:34:52.000 325 12572.17 79.92 55129.80 88888.00 2009-11-21 14:34:52.125 325 12572.17 79.90 55129.82 88888.00 2009-11-21 14:34:52.250 325 12572.17 79.88 55129.82 88888.00 2009-11-21 14:34:52.375 325 12572.20 79.90 55129.82 88888.00 2009-11-21 14:34:52.500 325 12572.23 79.92 55129.80 88888.00 2009-11-21 14:34:52.625 325 12572.23 79.92 55129.82 88888.00 2009-11-21 14:34:52.750 325 12572.20 79.92 55129.82 88888.00 2009-11-21 14:34:52.875 325 12572.20 79.90 55129.82 88888.00 2009-11-21 14:34:53.000 325 12572.25 79.90 55129.80 88888.00 2009-11-21 14:34:53.125 325 12572.23 79.90 55129.80 88888.00 2009-11-21 14:34:53.250 325 12572.25 79.88 55129.80 88888.00 2009-11-21 14:34:53.375 325 12572.27 79.92 55129.80 88888.00 2009-11-21 14:34:53.500 325 12572.25 79.92 55129.80 88888.00 2009-11-21 14:34:53.625 325 12572.20 79.90 55129.80 88888.00 2009-11-21 14:34:53.750 325 12572.17 79.90 55129.78 88888.00 2009-11-21 14:34:53.875 325 12572.17 79.88 55129.78 88888.00 2009-11-21 14:34:54.000 325 12572.20 79.88 55129.78 88888.00 2009-11-21 14:34:54.125 325 12572.20 79.88 55129.80 88888.00 2009-11-21 14:34:54.250 325 12572.20 79.88 55129.80 88888.00 2009-11-21 14:34:54.375 325 12572.27 79.90 55129.78 88888.00 2009-11-21 14:34:54.500 325 12572.30 79.90 55129.78 88888.00 2009-11-21 14:34:54.625 325 12572.30 79.90 55129.80 88888.00 2009-11-21 14:34:54.750 325 12572.25 79.90 55129.80 88888.00 2009-11-21 14:34:54.875 325 12572.23 79.90 55129.80 88888.00 2009-11-21 14:34:55.000 325 12572.23 79.90 55129.78 88888.00 2009-11-21 14:34:55.125 325 12572.17 79.88 55129.78 88888.00 2009-11-21 14:34:55.250 325 12572.12 79.88 55129.78 88888.00 2009-11-21 14:34:55.375 325 12572.20 79.92 55129.78 88888.00 2009-11-21 14:34:55.500 325 12572.17 79.92 55129.78 88888.00 2009-11-21 14:34:55.625 325 12572.15 79.92 55129.78 88888.00 2009-11-21 14:34:55.750 325 12572.15 79.90 55129.78 88888.00 2009-11-21 14:34:55.875 325 12572.12 79.90 55129.75 88888.00 2009-11-21 14:34:56.000 325 12572.10 79.90 55129.75 88888.00 2009-11-21 14:34:56.125 325 12572.08 79.90 55129.78 88888.00 2009-11-21 14:34:56.250 325 12572.08 79.85 55129.78 88888.00 2009-11-21 14:34:56.375 325 12572.08 79.88 55129.75 88888.00 2009-11-21 14:34:56.500 325 12572.15 79.88 55129.75 88888.00 2009-11-21 14:34:56.625 325 12572.17 79.90 55129.72 88888.00 2009-11-21 14:34:56.750 325 12572.23 79.90 55129.75 88888.00 2009-11-21 14:34:56.875 325 12572.23 79.90 55129.75 88888.00 2009-11-21 14:34:57.000 325 12572.23 79.85 55129.75 88888.00 2009-11-21 14:34:57.125 325 12572.17 79.85 55129.72 88888.00 2009-11-21 14:34:57.250 325 12572.17 79.85 55129.72 88888.00 2009-11-21 14:34:57.375 325 12572.25 79.85 55129.72 88888.00 2009-11-21 14:34:57.500 325 12572.23 79.88 55129.70 88888.00 2009-11-21 14:34:57.625 325 12572.17 79.88 55129.70 88888.00 2009-11-21 14:34:57.750 325 12572.23 79.88 55129.70 88888.00 2009-11-21 14:34:57.875 325 12572.23 79.88 55129.72 88888.00 2009-11-21 14:34:58.000 325 12572.25 79.88 55129.70 88888.00 2009-11-21 14:34:58.125 325 12572.25 79.88 55129.70 88888.00 2009-11-21 14:34:58.250 325 12572.17 79.85 55129.72 88888.00 2009-11-21 14:34:58.375 325 12572.23 79.88 55129.70 88888.00 2009-11-21 14:34:58.500 325 12572.17 79.85 55129.70 88888.00 2009-11-21 14:34:58.625 325 12572.17 79.88 55129.70 88888.00 2009-11-21 14:34:58.750 325 12572.17 79.88 55129.68 88888.00 2009-11-21 14:34:58.875 325 12572.20 79.88 55129.68 88888.00 2009-11-21 14:34:59.000 325 12572.23 79.85 55129.68 88888.00 2009-11-21 14:34:59.125 325 12572.27 79.85 55129.70 88888.00 2009-11-21 14:34:59.250 325 12572.25 79.85 55129.68 88888.00 2009-11-21 14:34:59.375 325 12572.27 79.88 55129.70 88888.00 2009-11-21 14:34:59.500 325 12572.25 79.90 55129.68 88888.00 2009-11-21 14:34:59.625 325 12572.25 79.88 55129.70 88888.00 2009-11-21 14:34:59.750 325 12572.25 79.85 55129.68 88888.00 2009-11-21 14:34:59.875 325 12572.23 79.85 55129.70 88888.00 2009-11-21 14:35:00.000 325 12572.17 79.85 55129.70 88888.00 2009-11-21 14:35:00.125 325 12572.20 79.85 55129.70 88888.00 2009-11-21 14:35:00.250 325 12572.20 79.80 55129.70 88888.00 2009-11-21 14:35:00.375 325 12572.27 79.83 55129.70 88888.00 2009-11-21 14:35:00.500 325 12572.15 79.83 55129.70 88888.00 2009-11-21 14:35:00.625 325 12572.15 79.80 55129.70 88888.00 2009-11-21 14:35:00.750 325 12572.20 79.80 55129.70 88888.00 2009-11-21 14:35:00.875 325 12572.23 79.80 55129.68 88888.00 2009-11-21 14:35:01.000 325 12572.23 79.83 55129.68 88888.00 2009-11-21 14:35:01.125 325 12572.23 79.85 55129.68 88888.00 2009-11-21 14:35:01.250 325 12572.25 79.83 55129.68 88888.00 2009-11-21 14:35:01.375 325 12572.27 79.83 55129.68 88888.00 2009-11-21 14:35:01.500 325 12572.25 79.83 55129.68 88888.00 2009-11-21 14:35:01.625 325 12572.27 79.83 55129.68 88888.00 2009-11-21 14:35:01.750 325 12572.30 79.83 55129.65 88888.00 2009-11-21 14:35:01.875 325 12572.33 79.80 55129.65 88888.00 2009-11-21 14:35:02.000 325 12572.33 79.80 55129.65 88888.00 2009-11-21 14:35:02.125 325 12572.38 79.80 55129.68 88888.00 2009-11-21 14:35:02.250 325 12572.35 79.72 55129.68 88888.00 2009-11-21 14:35:02.375 325 12572.40 79.75 55129.68 88888.00 2009-11-21 14:35:02.500 325 12572.38 79.75 55129.65 88888.00 2009-11-21 14:35:02.625 325 12572.30 79.75 55129.65 88888.00 2009-11-21 14:35:02.750 325 12572.33 79.78 55129.65 88888.00 2009-11-21 14:35:02.875 325 12572.30 79.75 55129.68 88888.00 2009-11-21 14:35:03.000 325 12572.27 79.75 55129.68 88888.00 2009-11-21 14:35:03.125 325 12572.33 79.75 55129.68 88888.00 2009-11-21 14:35:03.250 325 12572.25 79.75 55129.65 88888.00 2009-11-21 14:35:03.375 325 12572.27 79.78 55129.65 88888.00 2009-11-21 14:35:03.500 325 12572.30 79.78 55129.65 88888.00 2009-11-21 14:35:03.625 325 12572.25 79.78 55129.65 88888.00 2009-11-21 14:35:03.750 325 12572.25 79.75 55129.68 88888.00 2009-11-21 14:35:03.875 325 12572.27 79.75 55129.68 88888.00 2009-11-21 14:35:04.000 325 12572.30 79.75 55129.65 88888.00 2009-11-21 14:35:04.125 325 12572.35 79.72 55129.65 88888.00 2009-11-21 14:35:04.250 325 12572.33 79.72 55129.62 88888.00 2009-11-21 14:35:04.375 325 12572.30 79.75 55129.62 88888.00 2009-11-21 14:35:04.500 325 12572.27 79.75 55129.62 88888.00 2009-11-21 14:35:04.625 325 12572.27 79.75 55129.62 88888.00 2009-11-21 14:35:04.750 325 12572.33 79.75 55129.62 88888.00 2009-11-21 14:35:04.875 325 12572.35 79.78 55129.65 88888.00 2009-11-21 14:35:05.000 325 12572.35 79.75 55129.65 88888.00 2009-11-21 14:35:05.125 325 12572.38 79.72 55129.65 88888.00 2009-11-21 14:35:05.250 325 12572.33 79.70 55129.62 88888.00 2009-11-21 14:35:05.375 325 12572.33 79.70 55129.60 88888.00 2009-11-21 14:35:05.500 325 12572.35 79.70 55129.62 88888.00 2009-11-21 14:35:05.625 325 12572.38 79.70 55129.65 88888.00 2009-11-21 14:35:05.750 325 12572.38 79.70 55129.65 88888.00 2009-11-21 14:35:05.875 325 12572.42 79.72 55129.65 88888.00 2009-11-21 14:35:06.000 325 12572.42 79.67 55129.62 88888.00 2009-11-21 14:35:06.125 325 12572.40 79.67 55129.62 88888.00 2009-11-21 14:35:06.250 325 12572.30 79.67 55129.62 88888.00 2009-11-21 14:35:06.375 325 12572.30 79.70 55129.62 88888.00 2009-11-21 14:35:06.500 325 12572.25 79.72 55129.65 88888.00 2009-11-21 14:35:06.625 325 12572.23 79.70 55129.60 88888.00 2009-11-21 14:35:06.750 325 12572.23 79.67 55129.60 88888.00 2009-11-21 14:35:06.875 325 12572.23 79.67 55129.60 88888.00 2009-11-21 14:35:07.000 325 12572.25 79.70 55129.60 88888.00 2009-11-21 14:35:07.125 325 12572.30 79.70 55129.60 88888.00 2009-11-21 14:35:07.250 325 12572.25 79.67 55129.60 88888.00 2009-11-21 14:35:07.375 325 12572.25 79.70 55129.60 88888.00 2009-11-21 14:35:07.500 325 12572.30 79.70 55129.60 88888.00 2009-11-21 14:35:07.625 325 12572.38 79.70 55129.60 88888.00 2009-11-21 14:35:07.750 325 12572.35 79.72 55129.62 88888.00 2009-11-21 14:35:07.875 325 12572.27 79.70 55129.60 88888.00 2009-11-21 14:35:08.000 325 12572.27 79.70 55129.60 88888.00 2009-11-21 14:35:08.125 325 12572.30 79.67 55129.57 88888.00 2009-11-21 14:35:08.250 325 12572.30 79.65 55129.60 88888.00 2009-11-21 14:35:08.375 325 12572.38 79.67 55129.57 88888.00 2009-11-21 14:35:08.500 325 12572.38 79.67 55129.60 88888.00 2009-11-21 14:35:08.625 325 12572.35 79.67 55129.57 88888.00 2009-11-21 14:35:08.750 325 12572.35 79.67 55129.57 88888.00 2009-11-21 14:35:08.875 325 12572.33 79.67 55129.57 88888.00 2009-11-21 14:35:09.000 325 12572.33 79.67 55129.57 88888.00 2009-11-21 14:35:09.125 325 12572.38 79.67 55129.55 88888.00 2009-11-21 14:35:09.250 325 12572.30 79.67 55129.57 88888.00 2009-11-21 14:35:09.375 325 12572.33 79.70 55129.57 88888.00 2009-11-21 14:35:09.500 325 12572.38 79.70 55129.57 88888.00 2009-11-21 14:35:09.625 325 12572.42 79.67 55129.57 88888.00 2009-11-21 14:35:09.750 325 12572.38 79.65 55129.53 88888.00 2009-11-21 14:35:09.875 325 12572.35 79.65 55129.53 88888.00 2009-11-21 14:35:10.000 325 12572.30 79.67 55129.55 88888.00 2009-11-21 14:35:10.125 325 12572.27 79.67 55129.57 88888.00 2009-11-21 14:35:10.250 325 12572.30 79.62 55129.55 88888.00 2009-11-21 14:35:10.375 325 12572.38 79.65 55129.53 88888.00 2009-11-21 14:35:10.500 325 12572.42 79.67 55129.53 88888.00 2009-11-21 14:35:10.625 325 12572.38 79.70 55129.55 88888.00 2009-11-21 14:35:10.750 325 12572.33 79.70 55129.55 88888.00 2009-11-21 14:35:10.875 325 12572.25 79.67 55129.53 88888.00 2009-11-21 14:35:11.000 325 12572.25 79.70 55129.55 88888.00 2009-11-21 14:35:11.125 325 12572.27 79.70 55129.55 88888.00 2009-11-21 14:35:11.250 325 12572.33 79.67 55129.53 88888.00 2009-11-21 14:35:11.375 325 12572.42 79.65 55129.50 88888.00 2009-11-21 14:35:11.500 325 12572.50 79.65 55129.53 88888.00 2009-11-21 14:35:11.625 325 12572.48 79.65 55129.50 88888.00 2009-11-21 14:35:11.750 325 12572.50 79.65 55129.50 88888.00 2009-11-21 14:35:11.875 325 12572.55 79.62 55129.50 88888.00 2009-11-21 14:35:12.000 325 12572.60 79.65 55129.50 88888.00 2009-11-21 14:35:12.125 325 12572.58 79.62 55129.50 88888.00 2009-11-21 14:35:12.250 325 12572.48 79.62 55129.50 88888.00 2009-11-21 14:35:12.375 325 12572.50 79.62 55129.50 88888.00 2009-11-21 14:35:12.500 325 12572.55 79.62 55129.50 88888.00 2009-11-21 14:35:12.625 325 12572.58 79.62 55129.50 88888.00 2009-11-21 14:35:12.750 325 12572.52 79.65 55129.50 88888.00 2009-11-21 14:35:12.875 325 12572.52 79.62 55129.50 88888.00 2009-11-21 14:35:13.000 325 12572.52 79.62 55129.47 88888.00 2009-11-21 14:35:13.125 325 12572.50 79.62 55129.50 88888.00 2009-11-21 14:35:13.250 325 12572.45 79.62 55129.53 88888.00 2009-11-21 14:35:13.375 325 12572.45 79.62 55129.53 88888.00 2009-11-21 14:35:13.500 325 12572.50 79.62 55129.53 88888.00 2009-11-21 14:35:13.625 325 12572.58 79.60 55129.53 88888.00 2009-11-21 14:35:13.750 325 12572.52 79.62 55129.53 88888.00 2009-11-21 14:35:13.875 325 12572.48 79.60 55129.53 88888.00 2009-11-21 14:35:14.000 325 12572.50 79.60 55129.50 88888.00 2009-11-21 14:35:14.125 325 12572.45 79.60 55129.50 88888.00 2009-11-21 14:35:14.250 325 12572.50 79.58 55129.47 88888.00 2009-11-21 14:35:14.375 325 12572.52 79.62 55129.47 88888.00 2009-11-21 14:35:14.500 325 12572.45 79.65 55129.50 88888.00 2009-11-21 14:35:14.625 325 12572.45 79.62 55129.50 88888.00 2009-11-21 14:35:14.750 325 12572.48 79.62 55129.47 88888.00 2009-11-21 14:35:14.875 325 12572.42 79.60 55129.47 88888.00 2009-11-21 14:35:15.000 325 12572.48 79.60 55129.45 88888.00 2009-11-21 14:35:15.125 325 12572.52 79.62 55129.50 88888.00 2009-11-21 14:35:15.250 325 12572.45 79.60 55129.50 88888.00 2009-11-21 14:35:15.375 325 12572.50 79.60 55129.50 88888.00 2009-11-21 14:35:15.500 325 12572.60 79.60 55129.50 88888.00 2009-11-21 14:35:15.625 325 12572.58 79.60 55129.47 88888.00 2009-11-21 14:35:15.750 325 12572.52 79.60 55129.47 88888.00 2009-11-21 14:35:15.875 325 12572.50 79.60 55129.47 88888.00 2009-11-21 14:35:16.000 325 12572.50 79.60 55129.47 88888.00 2009-11-21 14:35:16.125 325 12572.50 79.60 55129.47 88888.00 2009-11-21 14:35:16.250 325 12572.48 79.60 55129.50 88888.00 2009-11-21 14:35:16.375 325 12572.48 79.62 55129.50 88888.00 2009-11-21 14:35:16.500 325 12572.42 79.60 55129.47 88888.00 2009-11-21 14:35:16.625 325 12572.48 79.62 55129.50 88888.00 2009-11-21 14:35:16.750 325 12572.48 79.60 55129.50 88888.00 2009-11-21 14:35:16.875 325 12572.50 79.60 55129.50 88888.00 2009-11-21 14:35:17.000 325 12572.55 79.62 55129.47 88888.00 2009-11-21 14:35:17.125 325 12572.58 79.62 55129.47 88888.00 2009-11-21 14:35:17.250 325 12572.60 79.55 55129.45 88888.00 2009-11-21 14:35:17.375 325 12572.67 79.58 55129.47 88888.00 2009-11-21 14:35:17.500 325 12572.55 79.60 55129.50 88888.00 2009-11-21 14:35:17.625 325 12572.45 79.60 55129.50 88888.00 2009-11-21 14:35:17.750 325 12572.40 79.60 55129.50 88888.00 2009-11-21 14:35:17.875 325 12572.42 79.62 55129.47 88888.00 2009-11-21 14:35:18.000 325 12572.42 79.60 55129.43 88888.00 2009-11-21 14:35:18.125 325 12572.48 79.60 55129.45 88888.00 2009-11-21 14:35:18.250 325 12572.45 79.60 55129.47 88888.00 2009-11-21 14:35:18.375 325 12572.48 79.60 55129.47 88888.00 2009-11-21 14:35:18.500 325 12572.45 79.62 55129.50 88888.00 2009-11-21 14:35:18.625 325 12572.48 79.62 55129.50 88888.00 2009-11-21 14:35:18.750 325 12572.50 79.65 55129.50 88888.00 2009-11-21 14:35:18.875 325 12572.52 79.62 55129.50 88888.00 2009-11-21 14:35:19.000 325 12572.48 79.65 55129.50 88888.00 2009-11-21 14:35:19.125 325 12572.48 79.62 55129.53 88888.00 2009-11-21 14:35:19.250 325 12572.45 79.60 55129.50 88888.00 2009-11-21 14:35:19.375 325 12572.45 79.62 55129.47 88888.00 2009-11-21 14:35:19.500 325 12572.45 79.62 55129.47 88888.00 2009-11-21 14:35:19.625 325 12572.45 79.60 55129.47 88888.00 2009-11-21 14:35:19.750 325 12572.48 79.62 55129.47 88888.00 2009-11-21 14:35:19.875 325 12572.45 79.62 55129.50 88888.00 2009-11-21 14:35:20.000 325 12572.45 79.65 55129.50 88888.00 2009-11-21 14:35:20.125 325 12572.48 79.62 55129.47 88888.00 2009-11-21 14:35:20.250 325 12572.50 79.60 55129.47 88888.00 2009-11-21 14:35:20.375 325 12572.55 79.62 55129.45 88888.00 2009-11-21 14:35:20.500 325 12572.55 79.60 55129.47 88888.00 2009-11-21 14:35:20.625 325 12572.58 79.60 55129.45 88888.00 2009-11-21 14:35:20.750 325 12572.58 79.60 55129.43 88888.00 2009-11-21 14:35:20.875 325 12572.52 79.60 55129.45 88888.00 2009-11-21 14:35:21.000 325 12572.50 79.58 55129.45 88888.00 2009-11-21 14:35:21.125 325 12572.52 79.60 55129.45 88888.00 2009-11-21 14:35:21.250 325 12572.55 79.60 55129.43 88888.00 2009-11-21 14:35:21.375 325 12572.62 79.60 55129.45 88888.00 2009-11-21 14:35:21.500 325 12572.70 79.60 55129.47 88888.00 2009-11-21 14:35:21.625 325 12572.62 79.60 55129.47 88888.00 2009-11-21 14:35:21.750 325 12572.60 79.60 55129.50 88888.00 2009-11-21 14:35:21.875 325 12572.62 79.58 55129.47 88888.00 2009-11-21 14:35:22.000 325 12572.58 79.60 55129.45 88888.00 2009-11-21 14:35:22.125 325 12572.48 79.60 55129.45 88888.00 2009-11-21 14:35:22.250 325 12572.45 79.58 55129.45 88888.00 2009-11-21 14:35:22.375 325 12572.50 79.58 55129.45 88888.00 2009-11-21 14:35:22.500 325 12572.52 79.58 55129.43 88888.00 2009-11-21 14:35:22.625 325 12572.52 79.60 55129.43 88888.00 2009-11-21 14:35:22.750 325 12572.52 79.58 55129.43 88888.00 2009-11-21 14:35:22.875 325 12572.48 79.60 55129.47 88888.00 2009-11-21 14:35:23.000 325 12572.50 79.60 55129.43 88888.00 2009-11-21 14:35:23.125 325 12572.50 79.60 55129.45 88888.00 2009-11-21 14:35:23.250 325 12572.50 79.58 55129.45 88888.00 2009-11-21 14:35:23.375 325 12572.55 79.60 55129.47 88888.00 2009-11-21 14:35:23.500 325 12572.58 79.62 55129.45 88888.00 2009-11-21 14:35:23.625 325 12572.55 79.62 55129.45 88888.00 2009-11-21 14:35:23.750 325 12572.50 79.62 55129.43 88888.00 2009-11-21 14:35:23.875 325 12572.55 79.60 55129.43 88888.00 2009-11-21 14:35:24.000 325 12572.55 79.60 55129.43 88888.00 2009-11-21 14:35:24.125 325 12572.55 79.62 55129.45 88888.00 2009-11-21 14:35:24.250 325 12572.52 79.60 55129.45 88888.00 2009-11-21 14:35:24.375 325 12572.58 79.60 55129.45 88888.00 2009-11-21 14:35:24.500 325 12572.55 79.60 55129.43 88888.00 2009-11-21 14:35:24.625 325 12572.55 79.58 55129.45 88888.00 2009-11-21 14:35:24.750 325 12572.55 79.62 55129.45 88888.00 2009-11-21 14:35:24.875 325 12572.52 79.60 55129.43 88888.00 2009-11-21 14:35:25.000 325 12572.50 79.60 55129.43 88888.00 2009-11-21 14:35:25.125 325 12572.52 79.60 55129.43 88888.00 2009-11-21 14:35:25.250 325 12572.50 79.60 55129.43 88888.00 2009-11-21 14:35:25.375 325 12572.55 79.58 55129.40 88888.00 2009-11-21 14:35:25.500 325 12572.58 79.58 55129.40 88888.00 2009-11-21 14:35:25.625 325 12572.62 79.58 55129.43 88888.00 2009-11-21 14:35:25.750 325 12572.55 79.60 55129.45 88888.00 2009-11-21 14:35:25.875 325 12572.50 79.58 55129.43 88888.00 2009-11-21 14:35:26.000 325 12572.50 79.60 55129.43 88888.00 2009-11-21 14:35:26.125 325 12572.55 79.60 55129.43 88888.00 2009-11-21 14:35:26.250 325 12572.55 79.58 55129.45 88888.00 2009-11-21 14:35:26.375 325 12572.52 79.58 55129.47 88888.00 2009-11-21 14:35:26.500 325 12572.48 79.58 55129.43 88888.00 2009-11-21 14:35:26.625 325 12572.45 79.58 55129.43 88888.00 2009-11-21 14:35:26.750 325 12572.45 79.58 55129.43 88888.00 2009-11-21 14:35:26.875 325 12572.52 79.60 55129.43 88888.00 2009-11-21 14:35:27.000 325 12572.52 79.58 55129.40 88888.00 2009-11-21 14:35:27.125 325 12572.52 79.58 55129.43 88888.00 2009-11-21 14:35:27.250 325 12572.45 79.60 55129.43 88888.00 2009-11-21 14:35:27.375 325 12572.45 79.60 55129.40 88888.00 2009-11-21 14:35:27.500 325 12572.50 79.60 55129.43 88888.00 2009-11-21 14:35:27.625 325 12572.50 79.60 55129.40 88888.00 2009-11-21 14:35:27.750 325 12572.48 79.62 55129.43 88888.00 2009-11-21 14:35:27.875 325 12572.50 79.60 55129.40 88888.00 2009-11-21 14:35:28.000 325 12572.52 79.60 55129.40 88888.00 2009-11-21 14:35:28.125 325 12572.48 79.58 55129.43 88888.00 2009-11-21 14:35:28.250 325 12572.35 79.55 55129.45 88888.00 2009-11-21 14:35:28.375 325 12572.42 79.58 55129.45 88888.00 2009-11-21 14:35:28.500 325 12572.45 79.58 55129.45 88888.00 2009-11-21 14:35:28.625 325 12572.48 79.58 55129.43 88888.00 2009-11-21 14:35:28.750 325 12572.48 79.60 55129.43 88888.00 2009-11-21 14:35:28.875 325 12572.45 79.58 55129.43 88888.00 2009-11-21 14:35:29.000 325 12572.45 79.58 55129.43 88888.00 2009-11-21 14:35:29.125 325 12572.48 79.58 55129.40 88888.00 2009-11-21 14:35:29.250 325 12572.45 79.58 55129.43 88888.00 2009-11-21 14:35:29.375 325 12572.52 79.58 55129.43 88888.00 2009-11-21 14:35:29.500 325 12572.48 79.60 55129.43 88888.00 2009-11-21 14:35:29.625 325 12572.42 79.58 55129.40 88888.00 2009-11-21 14:35:29.750 325 12572.42 79.62 55129.38 88888.00 2009-11-21 14:35:29.875 325 12572.50 79.60 55129.40 88888.00 2009-11-21 14:35:30.000 325 12572.55 79.58 55129.40 88888.00 2009-11-21 14:35:30.125 325 12572.48 79.60 55129.43 88888.00 2009-11-21 14:35:30.250 325 12572.48 79.60 55129.40 88888.00 2009-11-21 14:35:30.375 325 12572.48 79.58 55129.40 88888.00 2009-11-21 14:35:30.500 325 12572.48 79.58 55129.40 88888.00 2009-11-21 14:35:30.625 325 12572.48 79.60 55129.43 88888.00 2009-11-21 14:35:30.750 325 12572.52 79.60 55129.40 88888.00 2009-11-21 14:35:30.875 325 12572.52 79.60 55129.40 88888.00 2009-11-21 14:35:31.000 325 12572.50 79.60 55129.43 88888.00 2009-11-21 14:35:31.125 325 12572.48 79.62 55129.43 88888.00 2009-11-21 14:35:31.250 325 12572.55 79.60 55129.38 88888.00 2009-11-21 14:35:31.375 325 12572.62 79.62 55129.35 88888.00 2009-11-21 14:35:31.500 325 12572.52 79.62 55129.38 88888.00 2009-11-21 14:35:31.625 325 12572.52 79.58 55129.38 88888.00 2009-11-21 14:35:31.750 325 12572.52 79.58 55129.35 88888.00 2009-11-21 14:35:31.875 325 12572.55 79.60 55129.35 88888.00 2009-11-21 14:35:32.000 325 12572.50 79.60 55129.35 88888.00 2009-11-21 14:35:32.125 325 12572.48 79.60 55129.35 88888.00 2009-11-21 14:35:32.250 325 12572.52 79.58 55129.38 88888.00 2009-11-21 14:35:32.375 325 12572.58 79.58 55129.38 88888.00 2009-11-21 14:35:32.500 325 12572.55 79.60 55129.38 88888.00 2009-11-21 14:35:32.625 325 12572.55 79.60 55129.40 88888.00 2009-11-21 14:35:32.750 325 12572.48 79.58 55129.40 88888.00 2009-11-21 14:35:32.875 325 12572.50 79.60 55129.40 88888.00 2009-11-21 14:35:33.000 325 12572.52 79.58 55129.40 88888.00 2009-11-21 14:35:33.125 325 12572.52 79.58 55129.43 88888.00 2009-11-21 14:35:33.250 325 12572.45 79.58 55129.43 88888.00 2009-11-21 14:35:33.375 325 12572.45 79.58 55129.40 88888.00 2009-11-21 14:35:33.500 325 12572.48 79.60 55129.40 88888.00 2009-11-21 14:35:33.625 325 12572.52 79.58 55129.38 88888.00 2009-11-21 14:35:33.750 325 12572.52 79.60 55129.38 88888.00 2009-11-21 14:35:33.875 325 12572.52 79.60 55129.35 88888.00 2009-11-21 14:35:34.000 325 12572.58 79.60 55129.32 88888.00 2009-11-21 14:35:34.125 325 12572.60 79.60 55129.35 88888.00 2009-11-21 14:35:34.250 325 12572.52 79.60 55129.38 88888.00 2009-11-21 14:35:34.375 325 12572.52 79.62 55129.35 88888.00 2009-11-21 14:35:34.500 325 12572.58 79.60 55129.35 88888.00 2009-11-21 14:35:34.625 325 12572.58 79.62 55129.35 88888.00 2009-11-21 14:35:34.750 325 12572.55 79.62 55129.32 88888.00 2009-11-21 14:35:34.875 325 12572.52 79.65 55129.35 88888.00 2009-11-21 14:35:35.000 325 12572.58 79.60 55129.35 88888.00 2009-11-21 14:35:35.125 325 12572.58 79.60 55129.38 88888.00 2009-11-21 14:35:35.250 325 12572.50 79.60 55129.40 88888.00 2009-11-21 14:35:35.375 325 12572.52 79.62 55129.40 88888.00 2009-11-21 14:35:35.500 325 12572.52 79.62 55129.38 88888.00 2009-11-21 14:35:35.625 325 12572.55 79.60 55129.38 88888.00 2009-11-21 14:35:35.750 325 12572.60 79.60 55129.38 88888.00 2009-11-21 14:35:35.875 325 12572.62 79.62 55129.38 88888.00 2009-11-21 14:35:36.000 325 12572.62 79.60 55129.38 88888.00 2009-11-21 14:35:36.125 325 12572.62 79.60 55129.38 88888.00 2009-11-21 14:35:36.250 325 12572.55 79.60 55129.38 88888.00 2009-11-21 14:35:36.375 325 12572.58 79.60 55129.35 88888.00 2009-11-21 14:35:36.500 325 12572.58 79.60 55129.38 88888.00 2009-11-21 14:35:36.625 325 12572.55 79.62 55129.38 88888.00 2009-11-21 14:35:36.750 325 12572.55 79.60 55129.35 88888.00 2009-11-21 14:35:36.875 325 12572.55 79.62 55129.35 88888.00 2009-11-21 14:35:37.000 325 12572.48 79.58 55129.38 88888.00 2009-11-21 14:35:37.125 325 12572.45 79.60 55129.43 88888.00 2009-11-21 14:35:37.250 325 12572.50 79.62 55129.43 88888.00 2009-11-21 14:35:37.375 325 12572.60 79.62 55129.43 88888.00 2009-11-21 14:35:37.500 325 12572.55 79.62 55129.40 88888.00 2009-11-21 14:35:37.625 325 12572.50 79.60 55129.40 88888.00 2009-11-21 14:35:37.750 325 12572.48 79.60 55129.40 88888.00 2009-11-21 14:35:37.875 325 12572.48 79.58 55129.40 88888.00 2009-11-21 14:35:38.000 325 12572.50 79.58 55129.38 88888.00 2009-11-21 14:35:38.125 325 12572.50 79.62 55129.40 88888.00 2009-11-21 14:35:38.250 325 12572.42 79.62 55129.38 88888.00 2009-11-21 14:35:38.375 325 12572.50 79.60 55129.35 88888.00 2009-11-21 14:35:38.500 325 12572.48 79.58 55129.38 88888.00 2009-11-21 14:35:38.625 325 12572.48 79.60 55129.38 88888.00 2009-11-21 14:35:38.750 325 12572.45 79.60 55129.38 88888.00 2009-11-21 14:35:38.875 325 12572.52 79.60 55129.38 88888.00 2009-11-21 14:35:39.000 325 12572.55 79.60 55129.35 88888.00 2009-11-21 14:35:39.125 325 12572.52 79.62 55129.35 88888.00 2009-11-21 14:35:39.250 325 12572.58 79.60 55129.38 88888.00 2009-11-21 14:35:39.375 325 12572.70 79.62 55129.38 88888.00 2009-11-21 14:35:39.500 325 12572.65 79.65 55129.40 88888.00 2009-11-21 14:35:39.625 325 12572.55 79.62 55129.38 88888.00 2009-11-21 14:35:39.750 325 12572.55 79.60 55129.38 88888.00 2009-11-21 14:35:39.875 325 12572.60 79.60 55129.38 88888.00 2009-11-21 14:35:40.000 325 12572.65 79.60 55129.32 88888.00 2009-11-21 14:35:40.125 325 12572.60 79.62 55129.38 88888.00 2009-11-21 14:35:40.250 325 12572.55 79.62 55129.38 88888.00 2009-11-21 14:35:40.375 325 12572.60 79.65 55129.38 88888.00 2009-11-21 14:35:40.500 325 12572.62 79.58 55129.38 88888.00 2009-11-21 14:35:40.625 325 12572.73 79.58 55129.38 88888.00 2009-11-21 14:35:40.750 325 12572.70 79.58 55129.35 88888.00 2009-11-21 14:35:40.875 325 12572.65 79.60 55129.32 88888.00 2009-11-21 14:35:41.000 325 12572.62 79.62 55129.32 88888.00 2009-11-21 14:35:41.125 325 12572.55 79.65 55129.35 88888.00 2009-11-21 14:35:41.250 325 12572.58 79.60 55129.35 88888.00 2009-11-21 14:35:41.375 325 12572.62 79.60 55129.35 88888.00 2009-11-21 14:35:41.500 325 12572.65 79.62 55129.35 88888.00 2009-11-21 14:35:41.625 325 12572.67 79.62 55129.32 88888.00 2009-11-21 14:35:41.750 325 12572.70 79.60 55129.35 88888.00 2009-11-21 14:35:41.875 325 12572.73 79.60 55129.38 88888.00 2009-11-21 14:35:42.000 325 12572.62 79.58 55129.35 88888.00 2009-11-21 14:35:42.125 325 12572.58 79.58 55129.35 88888.00 2009-11-21 14:35:42.250 325 12572.58 79.60 55129.35 88888.00 2009-11-21 14:35:42.375 325 12572.60 79.60 55129.32 88888.00 2009-11-21 14:35:42.500 325 12572.60 79.62 55129.32 88888.00 2009-11-21 14:35:42.625 325 12572.67 79.60 55129.35 88888.00 2009-11-21 14:35:42.750 325 12572.73 79.58 55129.35 88888.00 2009-11-21 14:35:42.875 325 12572.65 79.58 55129.35 88888.00 2009-11-21 14:35:43.000 325 12572.62 79.60 55129.35 88888.00 2009-11-21 14:35:43.125 325 12572.65 79.60 55129.35 88888.00 2009-11-21 14:35:43.250 325 12572.70 79.60 55129.35 88888.00 2009-11-21 14:35:43.375 325 12572.73 79.60 55129.32 88888.00 2009-11-21 14:35:43.500 325 12572.70 79.62 55129.32 88888.00 2009-11-21 14:35:43.625 325 12572.60 79.58 55129.35 88888.00 2009-11-21 14:35:43.750 325 12572.55 79.58 55129.35 88888.00 2009-11-21 14:35:43.875 325 12572.62 79.58 55129.32 88888.00 2009-11-21 14:35:44.000 325 12572.67 79.55 55129.32 88888.00 2009-11-21 14:35:44.125 325 12572.73 79.55 55129.35 88888.00 2009-11-21 14:35:44.250 325 12572.70 79.55 55129.35 88888.00 2009-11-21 14:35:44.375 325 12572.73 79.58 55129.32 88888.00 2009-11-21 14:35:44.500 325 12572.67 79.55 55129.30 88888.00 2009-11-21 14:35:44.625 325 12572.67 79.58 55129.32 88888.00 2009-11-21 14:35:44.750 325 12572.67 79.58 55129.32 88888.00 2009-11-21 14:35:44.875 325 12572.70 79.58 55129.38 88888.00 2009-11-21 14:35:45.000 325 12572.70 79.58 55129.32 88888.00 2009-11-21 14:35:45.125 325 12572.70 79.58 55129.32 88888.00 2009-11-21 14:35:45.250 325 12572.75 79.53 55129.35 88888.00 2009-11-21 14:35:45.375 325 12572.80 79.58 55129.35 88888.00 2009-11-21 14:35:45.500 325 12572.80 79.58 55129.32 88888.00 2009-11-21 14:35:45.625 325 12572.73 79.58 55129.32 88888.00 2009-11-21 14:35:45.750 325 12572.73 79.58 55129.35 88888.00 2009-11-21 14:35:45.875 325 12572.75 79.58 55129.35 88888.00 2009-11-21 14:35:46.000 325 12572.75 79.58 55129.32 88888.00 2009-11-21 14:35:46.125 325 12572.70 79.58 55129.30 88888.00 2009-11-21 14:35:46.250 325 12572.62 79.55 55129.32 88888.00 2009-11-21 14:35:46.375 325 12572.67 79.55 55129.32 88888.00 2009-11-21 14:35:46.500 325 12572.77 79.58 55129.32 88888.00 2009-11-21 14:35:46.625 325 12572.77 79.58 55129.32 88888.00 2009-11-21 14:35:46.750 325 12572.73 79.58 55129.30 88888.00 2009-11-21 14:35:46.875 325 12572.70 79.58 55129.32 88888.00 2009-11-21 14:35:47.000 325 12572.77 79.55 55129.32 88888.00 2009-11-21 14:35:47.125 325 12572.83 79.58 55129.35 88888.00 2009-11-21 14:35:47.250 325 12572.77 79.55 55129.32 88888.00 2009-11-21 14:35:47.375 325 12572.77 79.58 55129.35 88888.00 2009-11-21 14:35:47.500 325 12572.77 79.55 55129.35 88888.00 2009-11-21 14:35:47.625 325 12572.77 79.55 55129.32 88888.00 2009-11-21 14:35:47.750 325 12572.77 79.55 55129.32 88888.00 2009-11-21 14:35:47.875 325 12572.83 79.55 55129.30 88888.00 2009-11-21 14:35:48.000 325 12572.90 79.55 55129.30 88888.00 2009-11-21 14:35:48.125 325 12572.85 79.55 55129.32 88888.00 2009-11-21 14:35:48.250 325 12572.85 79.53 55129.30 88888.00 2009-11-21 14:35:48.375 325 12572.85 79.53 55129.32 88888.00 2009-11-21 14:35:48.500 325 12572.88 79.55 55129.32 88888.00 2009-11-21 14:35:48.625 325 12572.95 79.55 55129.32 88888.00 2009-11-21 14:35:48.750 325 12572.90 79.58 55129.28 88888.00 2009-11-21 14:35:48.875 325 12572.88 79.55 55129.28 88888.00 2009-11-21 14:35:49.000 325 12572.85 79.55 55129.28 88888.00 2009-11-21 14:35:49.125 325 12572.85 79.58 55129.28 88888.00 2009-11-21 14:35:49.250 325 12572.88 79.55 55129.30 88888.00 2009-11-21 14:35:49.375 325 12572.90 79.55 55129.32 88888.00 2009-11-21 14:35:49.500 325 12572.90 79.55 55129.30 88888.00 2009-11-21 14:35:49.625 325 12572.88 79.53 55129.32 88888.00 2009-11-21 14:35:49.750 325 12572.88 79.53 55129.30 88888.00 2009-11-21 14:35:49.875 325 12572.88 79.53 55129.30 88888.00 2009-11-21 14:35:50.000 325 12572.92 79.53 55129.28 88888.00 2009-11-21 14:35:50.125 325 12572.92 79.55 55129.30 88888.00 2009-11-21 14:35:50.250 325 12572.88 79.53 55129.30 88888.00 2009-11-21 14:35:50.375 325 12572.85 79.53 55129.30 88888.00 2009-11-21 14:35:50.500 325 12572.88 79.55 55129.30 88888.00 2009-11-21 14:35:50.625 325 12572.92 79.55 55129.32 88888.00 2009-11-21 14:35:50.750 325 12572.90 79.55 55129.32 88888.00 2009-11-21 14:35:50.875 325 12572.85 79.53 55129.32 88888.00 2009-11-21 14:35:51.000 325 12572.85 79.55 55129.32 88888.00 2009-11-21 14:35:51.125 325 12572.92 79.53 55129.32 88888.00 2009-11-21 14:35:51.250 325 12572.95 79.53 55129.32 88888.00 2009-11-21 14:35:51.375 325 12572.98 79.53 55129.35 88888.00 2009-11-21 14:35:51.500 325 12572.92 79.53 55129.35 88888.00 2009-11-21 14:35:51.625 325 12572.88 79.53 55129.35 88888.00 2009-11-21 14:35:51.750 325 12572.88 79.53 55129.38 88888.00 2009-11-21 14:35:51.875 325 12572.88 79.55 55129.32 88888.00 2009-11-21 14:35:52.000 325 12572.90 79.53 55129.30 88888.00 2009-11-21 14:35:52.125 325 12572.92 79.55 55129.32 88888.00 2009-11-21 14:35:52.250 325 12572.88 79.53 55129.32 88888.00 2009-11-21 14:35:52.375 325 12572.85 79.53 55129.32 88888.00 2009-11-21 14:35:52.500 325 12572.88 79.53 55129.32 88888.00 2009-11-21 14:35:52.625 325 12572.90 79.47 55129.32 88888.00 2009-11-21 14:35:52.750 325 12572.85 79.47 55129.35 88888.00 2009-11-21 14:35:52.875 325 12572.83 79.50 55129.32 88888.00 2009-11-21 14:35:53.000 325 12572.85 79.50 55129.30 88888.00 2009-11-21 14:35:53.125 325 12572.85 79.50 55129.30 88888.00 2009-11-21 14:35:53.250 325 12572.85 79.50 55129.30 88888.00 2009-11-21 14:35:53.375 325 12572.92 79.50 55129.32 88888.00 2009-11-21 14:35:53.500 325 12572.95 79.53 55129.32 88888.00 2009-11-21 14:35:53.625 325 12572.92 79.47 55129.32 88888.00 2009-11-21 14:35:53.750 325 12572.90 79.45 55129.32 88888.00 2009-11-21 14:35:53.875 325 12572.92 79.47 55129.28 88888.00 2009-11-21 14:35:54.000 325 12572.92 79.45 55129.28 88888.00 2009-11-21 14:35:54.125 325 12572.92 79.47 55129.30 88888.00 2009-11-21 14:35:54.250 325 12572.90 79.47 55129.30 88888.00 2009-11-21 14:35:54.375 325 12572.95 79.47 55129.30 88888.00 2009-11-21 14:35:54.500 325 12572.95 79.47 55129.30 88888.00 2009-11-21 14:35:54.625 325 12572.98 79.45 55129.30 88888.00 2009-11-21 14:35:54.750 325 12573.02 79.47 55129.32 88888.00 2009-11-21 14:35:54.875 325 12572.98 79.47 55129.30 88888.00 2009-11-21 14:35:55.000 325 12572.85 79.47 55129.30 88888.00 2009-11-21 14:35:55.125 325 12572.85 79.45 55129.32 88888.00 2009-11-21 14:35:55.250 325 12572.88 79.45 55129.32 88888.00 2009-11-21 14:35:55.375 325 12572.92 79.47 55129.32 88888.00 2009-11-21 14:35:55.500 325 12572.92 79.45 55129.30 88888.00 2009-11-21 14:35:55.625 325 12572.92 79.42 55129.30 88888.00 2009-11-21 14:35:55.750 325 12572.92 79.42 55129.28 88888.00 2009-11-21 14:35:55.875 325 12572.90 79.45 55129.30 88888.00 2009-11-21 14:35:56.000 325 12572.90 79.42 55129.32 88888.00 2009-11-21 14:35:56.125 325 12572.90 79.42 55129.32 88888.00 2009-11-21 14:35:56.250 325 12572.85 79.40 55129.30 88888.00 2009-11-21 14:35:56.375 325 12572.88 79.40 55129.30 88888.00 2009-11-21 14:35:56.500 325 12572.88 79.40 55129.25 88888.00 2009-11-21 14:35:56.625 325 12572.83 79.40 55129.28 88888.00 2009-11-21 14:35:56.750 325 12572.83 79.38 55129.30 88888.00 2009-11-21 14:35:56.875 325 12572.83 79.40 55129.30 88888.00 2009-11-21 14:35:57.000 325 12572.88 79.38 55129.30 88888.00 2009-11-21 14:35:57.125 325 12572.92 79.38 55129.28 88888.00 2009-11-21 14:35:57.250 325 12572.98 79.38 55129.28 88888.00 2009-11-21 14:35:57.375 325 12573.02 79.40 55129.28 88888.00 2009-11-21 14:35:57.500 325 12572.95 79.40 55129.30 88888.00 2009-11-21 14:35:57.625 325 12572.95 79.40 55129.28 88888.00 2009-11-21 14:35:57.750 325 12572.92 79.42 55129.28 88888.00 2009-11-21 14:35:57.875 325 12572.95 79.40 55129.28 88888.00 2009-11-21 14:35:58.000 325 12572.90 79.40 55129.28 88888.00 2009-11-21 14:35:58.125 325 12572.83 79.40 55129.32 88888.00 2009-11-21 14:35:58.250 325 12572.73 79.38 55129.32 88888.00 2009-11-21 14:35:58.375 325 12572.73 79.38 55129.35 88888.00 2009-11-21 14:35:58.500 325 12572.75 79.38 55129.32 88888.00 2009-11-21 14:35:58.625 325 12572.80 79.38 55129.32 88888.00 2009-11-21 14:35:58.750 325 12572.77 79.38 55129.32 88888.00 2009-11-21 14:35:58.875 325 12572.80 79.38 55129.32 88888.00 2009-11-21 14:35:59.000 325 12572.85 79.38 55129.30 88888.00 2009-11-21 14:35:59.125 325 12572.85 79.40 55129.30 88888.00 2009-11-21 14:35:59.250 325 12572.85 79.38 55129.32 88888.00 2009-11-21 14:35:59.375 325 12572.90 79.40 55129.28 88888.00 2009-11-21 14:35:59.500 325 12572.85 79.38 55129.25 88888.00 2009-11-21 14:35:59.625 325 12572.88 79.38 55129.28 88888.00 2009-11-21 14:35:59.750 325 12572.88 79.35 55129.30 88888.00 2009-11-21 14:35:59.875 325 12572.85 79.35 55129.32 88888.00 2009-11-21 14:36:00.000 325 12572.80 79.33 55129.30 88888.00 2009-11-21 14:36:00.125 325 12572.77 79.33 55129.28 88888.00 2009-11-21 14:36:00.250 325 12572.75 79.35 55129.32 88888.00 2009-11-21 14:36:00.375 325 12572.83 79.35 55129.30 88888.00 2009-11-21 14:36:00.500 325 12572.85 79.35 55129.30 88888.00 2009-11-21 14:36:00.625 325 12572.85 79.33 55129.30 88888.00 2009-11-21 14:36:00.750 325 12572.88 79.35 55129.32 88888.00 2009-11-21 14:36:00.875 325 12572.80 79.35 55129.32 88888.00 2009-11-21 14:36:01.000 325 12572.77 79.35 55129.32 88888.00 2009-11-21 14:36:01.125 325 12572.83 79.33 55129.35 88888.00 2009-11-21 14:36:01.250 325 12572.88 79.33 55129.38 88888.00 2009-11-21 14:36:01.375 325 12572.85 79.35 55129.32 88888.00 2009-11-21 14:36:01.500 325 12572.77 79.35 55129.30 88888.00 2009-11-21 14:36:01.625 325 12572.80 79.35 55129.32 88888.00 2009-11-21 14:36:01.750 325 12572.83 79.33 55129.35 88888.00 2009-11-21 14:36:01.875 325 12572.80 79.35 55129.25 88888.00 2009-11-21 14:36:02.000 325 12572.83 79.35 55129.35 88888.00 2009-11-21 14:36:02.125 325 12572.88 79.33 55129.35 88888.00 2009-11-21 14:36:02.250 325 12572.83 79.33 55129.32 88888.00 2009-11-21 14:36:02.375 325 12572.83 79.33 55129.35 88888.00 2009-11-21 14:36:02.500 325 12572.77 79.33 55129.35 88888.00 2009-11-21 14:36:02.625 325 12572.83 79.33 55129.38 88888.00 2009-11-21 14:36:02.750 325 12572.77 79.33 55129.38 88888.00 2009-11-21 14:36:02.875 325 12572.80 79.35 55129.32 88888.00 2009-11-21 14:36:03.000 325 12572.80 79.33 55129.32 88888.00 2009-11-21 14:36:03.125 325 12572.83 79.33 55129.38 88888.00 2009-11-21 14:36:03.250 325 12572.83 79.30 55129.35 88888.00 2009-11-21 14:36:03.375 325 12572.85 79.33 55129.38 88888.00 2009-11-21 14:36:03.500 325 12572.80 79.35 55129.38 88888.00 2009-11-21 14:36:03.625 325 12572.80 79.33 55129.35 88888.00 2009-11-21 14:36:03.750 325 12572.83 79.33 55129.35 88888.00 2009-11-21 14:36:03.875 325 12572.83 79.30 55129.38 88888.00 2009-11-21 14:36:04.000 325 12572.77 79.30 55129.38 88888.00 2009-11-21 14:36:04.125 325 12572.70 79.30 55129.38 88888.00 2009-11-21 14:36:04.250 325 12572.75 79.33 55129.35 88888.00 2009-11-21 14:36:04.375 325 12572.80 79.30 55129.35 88888.00 2009-11-21 14:36:04.500 325 12572.75 79.28 55129.38 88888.00 2009-11-21 14:36:04.625 325 12572.73 79.28 55129.38 88888.00 2009-11-21 14:36:04.750 325 12572.77 79.28 55129.40 88888.00 2009-11-21 14:36:04.875 325 12572.83 79.30 55129.40 88888.00 2009-11-21 14:36:05.000 325 12572.85 79.30 55129.38 88888.00 2009-11-21 14:36:05.125 325 12572.85 79.30 55129.40 88888.00 2009-11-21 14:36:05.250 325 12572.80 79.30 55129.40 88888.00 2009-11-21 14:36:05.375 325 12572.83 79.33 55129.38 88888.00 2009-11-21 14:36:05.500 325 12572.83 79.33 55129.38 88888.00 2009-11-21 14:36:05.625 325 12572.83 79.30 55129.38 88888.00 2009-11-21 14:36:05.750 325 12572.83 79.33 55129.38 88888.00 2009-11-21 14:36:05.875 325 12572.80 79.30 55129.40 88888.00 2009-11-21 14:36:06.000 325 12572.83 79.30 55129.38 88888.00 2009-11-21 14:36:06.125 325 12572.85 79.30 55129.38 88888.00 2009-11-21 14:36:06.250 325 12572.85 79.28 55129.40 88888.00 2009-11-21 14:36:06.375 325 12572.85 79.28 55129.38 88888.00 2009-11-21 14:36:06.500 325 12572.80 79.28 55129.35 88888.00 2009-11-21 14:36:06.625 325 12572.80 79.33 55129.38 88888.00 2009-11-21 14:36:06.750 325 12572.83 79.33 55129.35 88888.00 2009-11-21 14:36:06.875 325 12572.80 79.30 55129.38 88888.00 2009-11-21 14:36:07.000 325 12572.77 79.33 55129.40 88888.00 2009-11-21 14:36:07.125 325 12572.75 79.33 55129.40 88888.00 2009-11-21 14:36:07.250 325 12572.73 79.30 55129.40 88888.00 2009-11-21 14:36:07.375 325 12572.75 79.35 55129.40 88888.00 2009-11-21 14:36:07.500 325 12572.73 79.33 55129.40 88888.00 2009-11-21 14:36:07.625 325 12572.67 79.33 55129.38 88888.00 2009-11-21 14:36:07.750 325 12572.73 79.33 55129.38 88888.00 2009-11-21 14:36:07.875 325 12572.73 79.33 55129.38 88888.00 2009-11-21 14:36:08.000 325 12572.67 79.33 55129.40 88888.00 2009-11-21 14:36:08.125 325 12572.70 79.30 55129.38 88888.00 2009-11-21 14:36:08.250 325 12572.70 79.30 55129.38 88888.00 2009-11-21 14:36:08.375 325 12572.67 79.30 55129.38 88888.00 2009-11-21 14:36:08.500 325 12572.70 79.30 55129.40 88888.00 2009-11-21 14:36:08.625 325 12572.67 79.30 55129.38 88888.00 2009-11-21 14:36:08.750 325 12572.73 79.30 55129.38 88888.00 2009-11-21 14:36:08.875 325 12572.75 79.28 55129.40 88888.00 2009-11-21 14:36:09.000 325 12572.75 79.33 55129.38 88888.00 2009-11-21 14:36:09.125 325 12572.73 79.30 55129.38 88888.00 2009-11-21 14:36:09.250 325 12572.73 79.28 55129.38 88888.00 2009-11-21 14:36:09.375 325 12572.83 79.28 55129.38 88888.00 2009-11-21 14:36:09.500 325 12572.85 79.28 55129.40 88888.00 2009-11-21 14:36:09.625 325 12572.80 79.30 55129.40 88888.00 2009-11-21 14:36:09.750 325 12572.77 79.33 55129.38 88888.00 2009-11-21 14:36:09.875 325 12572.83 79.30 55129.38 88888.00 2009-11-21 14:36:10.000 325 12572.80 79.33 55129.38 88888.00 2009-11-21 14:36:10.125 325 12572.80 79.35 55129.38 88888.00 2009-11-21 14:36:10.250 325 12572.80 79.33 55129.40 88888.00 2009-11-21 14:36:10.375 325 12572.83 79.33 55129.40 88888.00 2009-11-21 14:36:10.500 325 12572.83 79.33 55129.43 88888.00 2009-11-21 14:36:10.625 325 12572.80 79.30 55129.43 88888.00 2009-11-21 14:36:10.750 325 12572.83 79.30 55129.40 88888.00 2009-11-21 14:36:10.875 325 12572.85 79.33 55129.40 88888.00 2009-11-21 14:36:11.000 325 12572.80 79.33 55129.40 88888.00 2009-11-21 14:36:11.125 325 12572.77 79.35 55129.38 88888.00 2009-11-21 14:36:11.250 325 12572.75 79.33 55129.40 88888.00 2009-11-21 14:36:11.375 325 12572.80 79.35 55129.40 88888.00 2009-11-21 14:36:11.500 325 12572.77 79.33 55129.43 88888.00 2009-11-21 14:36:11.625 325 12572.77 79.33 55129.40 88888.00 2009-11-21 14:36:11.750 325 12572.77 79.30 55129.40 88888.00 2009-11-21 14:36:11.875 325 12572.77 79.33 55129.40 88888.00 2009-11-21 14:36:12.000 325 12572.75 79.33 55129.43 88888.00 2009-11-21 14:36:12.125 325 12572.77 79.35 55129.45 88888.00 2009-11-21 14:36:12.250 325 12572.75 79.35 55129.43 88888.00 2009-11-21 14:36:12.375 325 12572.75 79.35 55129.45 88888.00 2009-11-21 14:36:12.500 325 12572.73 79.33 55129.45 88888.00 2009-11-21 14:36:12.625 325 12572.73 79.33 55129.43 88888.00 2009-11-21 14:36:12.750 325 12572.73 79.35 55129.40 88888.00 2009-11-21 14:36:12.875 325 12572.75 79.33 55129.40 88888.00 2009-11-21 14:36:13.000 325 12572.77 79.33 55129.40 88888.00 2009-11-21 14:36:13.125 325 12572.73 79.35 55129.43 88888.00 2009-11-21 14:36:13.250 325 12572.65 79.33 55129.43 88888.00 2009-11-21 14:36:13.375 325 12572.75 79.38 55129.40 88888.00 2009-11-21 14:36:13.500 325 12572.80 79.38 55129.43 88888.00 2009-11-21 14:36:13.625 325 12572.80 79.35 55129.43 88888.00 2009-11-21 14:36:13.750 325 12572.83 79.33 55129.45 88888.00 2009-11-21 14:36:13.875 325 12572.83 79.35 55129.45 88888.00 2009-11-21 14:36:14.000 325 12572.75 79.35 55129.43 88888.00 2009-11-21 14:36:14.125 325 12572.73 79.35 55129.43 88888.00 2009-11-21 14:36:14.250 325 12572.67 79.33 55129.45 88888.00 2009-11-21 14:36:14.375 325 12572.77 79.35 55129.45 88888.00 2009-11-21 14:36:14.500 325 12572.77 79.38 55129.45 88888.00 2009-11-21 14:36:14.625 325 12572.77 79.38 55129.47 88888.00 2009-11-21 14:36:14.750 325 12572.77 79.35 55129.45 88888.00 2009-11-21 14:36:14.875 325 12572.83 79.35 55129.47 88888.00 2009-11-21 14:36:15.000 325 12572.83 79.38 55129.45 88888.00 2009-11-21 14:36:15.125 325 12572.83 79.35 55129.50 88888.00 2009-11-21 14:36:15.250 325 12572.77 79.35 55129.50 88888.00 2009-11-21 14:36:15.375 325 12572.75 79.38 55129.53 88888.00 2009-11-21 14:36:15.500 325 12572.75 79.38 55129.50 88888.00 2009-11-21 14:36:15.625 325 12572.73 79.38 55129.45 88888.00 2009-11-21 14:36:15.750 325 12572.77 79.38 55129.47 88888.00 2009-11-21 14:36:15.875 325 12572.80 79.35 55129.47 88888.00 2009-11-21 14:36:16.000 325 12572.77 79.35 55129.43 88888.00 2009-11-21 14:36:16.125 325 12572.77 79.33 55129.43 88888.00 2009-11-21 14:36:16.250 325 12572.77 79.35 55129.43 88888.00 2009-11-21 14:36:16.375 325 12572.75 79.38 55129.43 88888.00 2009-11-21 14:36:16.500 325 12572.73 79.38 55129.45 88888.00 2009-11-21 14:36:16.625 325 12572.73 79.35 55129.45 88888.00 2009-11-21 14:36:16.750 325 12572.73 79.38 55129.45 88888.00 2009-11-21 14:36:16.875 325 12572.67 79.38 55129.45 88888.00 2009-11-21 14:36:17.000 325 12572.70 79.35 55129.45 88888.00 2009-11-21 14:36:17.125 325 12572.62 79.35 55129.47 88888.00 2009-11-21 14:36:17.250 325 12572.62 79.35 55129.45 88888.00 2009-11-21 14:36:17.375 325 12572.77 79.35 55129.43 88888.00 2009-11-21 14:36:17.500 325 12572.83 79.38 55129.43 88888.00 2009-11-21 14:36:17.625 325 12572.83 79.35 55129.45 88888.00 2009-11-21 14:36:17.750 325 12572.80 79.35 55129.47 88888.00 2009-11-21 14:36:17.875 325 12572.80 79.35 55129.47 88888.00 2009-11-21 14:36:18.000 325 12572.83 79.38 55129.47 88888.00 2009-11-21 14:36:18.125 325 12572.75 79.35 55129.47 88888.00 2009-11-21 14:36:18.250 325 12572.67 79.35 55129.45 88888.00 2009-11-21 14:36:18.375 325 12572.75 79.38 55129.45 88888.00 2009-11-21 14:36:18.500 325 12572.73 79.35 55129.45 88888.00 2009-11-21 14:36:18.625 325 12572.70 79.35 55129.47 88888.00 2009-11-21 14:36:18.750 325 12572.70 79.35 55129.50 88888.00 2009-11-21 14:36:18.875 325 12572.80 79.33 55129.50 88888.00 2009-11-21 14:36:19.000 325 12572.80 79.38 55129.45 88888.00 2009-11-21 14:36:19.125 325 12572.77 79.35 55129.47 88888.00 2009-11-21 14:36:19.250 325 12572.77 79.38 55129.50 88888.00 2009-11-21 14:36:19.375 325 12572.83 79.38 55129.53 88888.00 2009-11-21 14:36:19.500 325 12572.85 79.38 55129.50 88888.00 2009-11-21 14:36:19.625 325 12572.85 79.35 55129.50 88888.00 2009-11-21 14:36:19.750 325 12572.77 79.38 55129.45 88888.00 2009-11-21 14:36:19.875 325 12572.70 79.35 55129.45 88888.00 2009-11-21 14:36:20.000 325 12572.70 79.38 55129.45 88888.00 2009-11-21 14:36:20.125 325 12572.73 79.38 55129.47 88888.00 2009-11-21 14:36:20.250 325 12572.73 79.35 55129.47 88888.00 2009-11-21 14:36:20.375 325 12572.80 79.38 55129.45 88888.00 2009-11-21 14:36:20.500 325 12572.75 79.40 55129.47 88888.00 2009-11-21 14:36:20.625 325 12572.73 79.40 55129.47 88888.00 2009-11-21 14:36:20.750 325 12572.70 79.38 55129.47 88888.00 2009-11-21 14:36:20.875 325 12572.77 79.38 55129.50 88888.00 2009-11-21 14:36:21.000 325 12572.80 79.40 55129.47 88888.00 2009-11-21 14:36:21.125 325 12572.73 79.40 55129.47 88888.00 2009-11-21 14:36:21.250 325 12572.67 79.35 55129.47 88888.00 2009-11-21 14:36:21.375 325 12572.73 79.38 55129.47 88888.00 2009-11-21 14:36:21.500 325 12572.67 79.38 55129.47 88888.00 2009-11-21 14:36:21.625 325 12572.67 79.38 55129.47 88888.00 2009-11-21 14:36:21.750 325 12572.73 79.38 55129.47 88888.00 2009-11-21 14:36:21.875 325 12572.80 79.38 55129.47 88888.00 2009-11-21 14:36:22.000 325 12572.73 79.38 55129.45 88888.00 2009-11-21 14:36:22.125 325 12572.65 79.38 55129.47 88888.00 2009-11-21 14:36:22.250 325 12572.60 79.40 55129.50 88888.00 2009-11-21 14:36:22.375 325 12572.73 79.42 55129.47 88888.00 2009-11-21 14:36:22.500 325 12572.80 79.42 55129.47 88888.00 2009-11-21 14:36:22.625 325 12572.80 79.40 55129.47 88888.00 2009-11-21 14:36:22.750 325 12572.80 79.38 55129.47 88888.00 2009-11-21 14:36:22.875 325 12572.80 79.40 55129.47 88888.00 2009-11-21 14:36:23.000 325 12572.77 79.42 55129.50 88888.00 2009-11-21 14:36:23.125 325 12572.65 79.42 55129.53 88888.00 2009-11-21 14:36:23.250 325 12572.65 79.40 55129.53 88888.00 2009-11-21 14:36:23.375 325 12572.73 79.42 55129.53 88888.00 2009-11-21 14:36:23.500 325 12572.75 79.40 55129.53 88888.00 2009-11-21 14:36:23.625 325 12572.75 79.40 55129.50 88888.00 2009-11-21 14:36:23.750 325 12572.77 79.40 55129.50 88888.00 2009-11-21 14:36:23.875 325 12572.77 79.40 55129.50 88888.00 2009-11-21 14:36:24.000 325 12572.75 79.40 55129.50 88888.00 2009-11-21 14:36:24.125 325 12572.77 79.42 55129.50 88888.00 2009-11-21 14:36:24.250 325 12572.73 79.40 55129.53 88888.00 2009-11-21 14:36:24.375 325 12572.75 79.38 55129.50 88888.00 2009-11-21 14:36:24.500 325 12572.67 79.38 55129.47 88888.00 2009-11-21 14:36:24.625 325 12572.67 79.40 55129.45 88888.00 2009-11-21 14:36:24.750 325 12572.65 79.42 55129.47 88888.00 2009-11-21 14:36:24.875 325 12572.70 79.42 55129.50 88888.00 2009-11-21 14:36:25.000 325 12572.70 79.42 55129.50 88888.00 2009-11-21 14:36:25.125 325 12572.62 79.47 55129.50 88888.00 2009-11-21 14:36:25.250 325 12572.60 79.42 55129.50 88888.00 2009-11-21 14:36:25.375 325 12572.65 79.42 55129.50 88888.00 2009-11-21 14:36:25.500 325 12572.60 79.42 55129.50 88888.00 2009-11-21 14:36:25.625 325 12572.60 79.45 55129.53 88888.00 2009-11-21 14:36:25.750 325 12572.62 79.45 55129.53 88888.00 2009-11-21 14:36:25.875 325 12572.67 79.45 55129.53 88888.00 2009-11-21 14:36:26.000 325 12572.65 79.42 55129.53 88888.00 2009-11-21 14:36:26.125 325 12572.58 79.42 55129.55 88888.00 2009-11-21 14:36:26.250 325 12572.52 79.40 55129.55 88888.00 2009-11-21 14:36:26.375 325 12572.62 79.45 55129.55 88888.00 2009-11-21 14:36:26.500 325 12572.73 79.45 55129.55 88888.00 2009-11-21 14:36:26.625 325 12572.70 79.45 55129.53 88888.00 2009-11-21 14:36:26.750 325 12572.62 79.42 55129.53 88888.00 2009-11-21 14:36:26.875 325 12572.60 79.42 55129.53 88888.00 2009-11-21 14:36:27.000 325 12572.65 79.42 55129.50 88888.00 2009-11-21 14:36:27.125 325 12572.65 79.45 55129.53 88888.00 2009-11-21 14:36:27.250 325 12572.62 79.45 55129.53 88888.00 2009-11-21 14:36:27.375 325 12572.65 79.47 55129.53 88888.00 2009-11-21 14:36:27.500 325 12572.62 79.47 55129.50 88888.00 2009-11-21 14:36:27.625 325 12572.58 79.47 55129.50 88888.00 2009-11-21 14:36:27.750 325 12572.58 79.45 55129.53 88888.00 2009-11-21 14:36:27.875 325 12572.58 79.47 55129.57 88888.00 2009-11-21 14:36:28.000 325 12572.50 79.45 55129.55 88888.00 2009-11-21 14:36:28.125 325 12572.48 79.45 55129.55 88888.00 2009-11-21 14:36:28.250 325 12572.50 79.47 55129.57 88888.00 2009-11-21 14:36:28.375 325 12572.58 79.47 55129.55 88888.00 2009-11-21 14:36:28.500 325 12572.52 79.47 55129.55 88888.00 2009-11-21 14:36:28.625 325 12572.48 79.47 55129.53 88888.00 2009-11-21 14:36:28.750 325 12572.48 79.47 55129.55 88888.00 2009-11-21 14:36:28.875 325 12572.48 79.45 55129.55 88888.00 2009-11-21 14:36:29.000 325 12572.50 79.45 55129.55 88888.00 2009-11-21 14:36:29.125 325 12572.48 79.47 55129.55 88888.00 2009-11-21 14:36:29.250 325 12572.42 79.47 55129.55 88888.00 2009-11-21 14:36:29.375 325 12572.42 79.47 55129.53 88888.00 2009-11-21 14:36:29.500 325 12572.45 79.47 55129.55 88888.00 2009-11-21 14:36:29.625 325 12572.50 79.45 55129.53 88888.00 2009-11-21 14:36:29.750 325 12572.55 79.50 55129.55 88888.00 2009-11-21 14:36:29.875 325 12572.52 79.53 55129.55 88888.00 2009-11-21 14:36:30.000 325 12572.50 79.53 55129.55 88888.00 2009-11-21 14:36:30.125 325 12572.52 79.50 55129.55 88888.00 2009-11-21 14:36:30.250 325 12572.48 79.47 55129.57 88888.00 2009-11-21 14:36:30.375 325 12572.48 79.50 55129.55 88888.00 2009-11-21 14:36:30.500 325 12572.48 79.55 55129.57 88888.00 2009-11-21 14:36:30.625 325 12572.55 79.53 55129.57 88888.00 2009-11-21 14:36:30.750 325 12572.52 79.53 55129.57 88888.00 2009-11-21 14:36:30.875 325 12572.42 79.55 55129.57 88888.00 2009-11-21 14:36:31.000 325 12572.42 79.53 55129.55 88888.00 2009-11-21 14:36:31.125 325 12572.48 79.53 55129.57 88888.00 2009-11-21 14:36:31.250 325 12572.48 79.53 55129.57 88888.00 2009-11-21 14:36:31.375 325 12572.48 79.53 55129.55 88888.00 2009-11-21 14:36:31.500 325 12572.50 79.55 55129.55 88888.00 2009-11-21 14:36:31.625 325 12572.50 79.53 55129.57 88888.00 2009-11-21 14:36:31.750 325 12572.48 79.53 55129.55 88888.00 2009-11-21 14:36:31.875 325 12572.52 79.53 55129.57 88888.00 2009-11-21 14:36:32.000 325 12572.52 79.53 55129.55 88888.00 2009-11-21 14:36:32.125 325 12572.40 79.55 55129.55 88888.00 2009-11-21 14:36:32.250 325 12572.33 79.55 55129.57 88888.00 2009-11-21 14:36:32.375 325 12572.40 79.55 55129.57 88888.00 2009-11-21 14:36:32.500 325 12572.45 79.53 55129.57 88888.00 2009-11-21 14:36:32.625 325 12572.45 79.55 55129.57 88888.00 2009-11-21 14:36:32.750 325 12572.45 79.55 55129.57 88888.00 2009-11-21 14:36:32.875 325 12572.40 79.58 55129.60 88888.00 2009-11-21 14:36:33.000 325 12572.40 79.55 55129.60 88888.00 2009-11-21 14:36:33.125 325 12572.38 79.58 55129.62 88888.00 2009-11-21 14:36:33.250 325 12572.35 79.53 55129.60 88888.00 2009-11-21 14:36:33.375 325 12572.42 79.55 55129.60 88888.00 2009-11-21 14:36:33.500 325 12572.45 79.55 55129.60 88888.00 2009-11-21 14:36:33.625 325 12572.48 79.55 55129.62 88888.00 2009-11-21 14:36:33.750 325 12572.50 79.55 55129.60 88888.00 2009-11-21 14:36:33.875 325 12572.45 79.55 55129.60 88888.00 2009-11-21 14:36:34.000 325 12572.42 79.53 55129.57 88888.00 2009-11-21 14:36:34.125 325 12572.38 79.53 55129.62 88888.00 2009-11-21 14:36:34.250 325 12572.38 79.53 55129.62 88888.00 2009-11-21 14:36:34.375 325 12572.38 79.55 55129.62 88888.00 2009-11-21 14:36:34.500 325 12572.33 79.55 55129.60 88888.00 2009-11-21 14:36:34.625 325 12572.33 79.58 55129.60 88888.00 2009-11-21 14:36:34.750 325 12572.35 79.58 55129.60 88888.00 2009-11-21 14:36:34.875 325 12572.27 79.58 55129.62 88888.00 2009-11-21 14:36:35.000 325 12572.25 79.55 55129.62 88888.00 2009-11-21 14:36:35.125 325 12572.23 79.55 55129.65 88888.00 2009-11-21 14:36:35.250 325 12572.23 79.58 55129.62 88888.00 2009-11-21 14:36:35.375 325 12572.35 79.60 55129.60 88888.00 2009-11-21 14:36:35.500 325 12572.30 79.58 55129.62 88888.00 2009-11-21 14:36:35.625 325 12572.25 79.58 55129.60 88888.00 2009-11-21 14:36:35.750 325 12572.20 79.55 55129.60 88888.00 2009-11-21 14:36:35.875 325 12572.23 79.58 55129.60 88888.00 2009-11-21 14:36:36.000 325 12572.23 79.62 55129.62 88888.00 2009-11-21 14:36:36.125 325 12572.25 79.60 55129.62 88888.00 2009-11-21 14:36:36.250 325 12572.25 79.58 55129.62 88888.00 2009-11-21 14:36:36.375 325 12572.27 79.60 55129.62 88888.00 2009-11-21 14:36:36.500 325 12572.30 79.60 55129.60 88888.00 2009-11-21 14:36:36.625 325 12572.25 79.60 55129.62 88888.00 2009-11-21 14:36:36.750 325 12572.17 79.60 55129.60 88888.00 2009-11-21 14:36:36.875 325 12572.12 79.60 55129.62 88888.00 2009-11-21 14:36:37.000 325 12572.15 79.58 55129.62 88888.00 2009-11-21 14:36:37.125 325 12572.17 79.58 55129.62 88888.00 2009-11-21 14:36:37.250 325 12572.17 79.60 55129.60 88888.00 2009-11-21 14:36:37.375 325 12572.23 79.60 55129.62 88888.00 2009-11-21 14:36:37.500 325 12572.25 79.62 55129.62 88888.00 2009-11-21 14:36:37.625 325 12572.23 79.60 55129.62 88888.00 2009-11-21 14:36:37.750 325 12572.20 79.60 55129.62 88888.00 2009-11-21 14:36:37.875 325 12572.10 79.62 55129.60 88888.00 2009-11-21 14:36:38.000 325 12572.12 79.65 55129.62 88888.00 2009-11-21 14:36:38.125 325 12572.15 79.62 55129.68 88888.00 2009-11-21 14:36:38.250 325 12572.08 79.62 55129.68 88888.00 2009-11-21 14:36:38.375 325 12572.10 79.62 55129.65 88888.00 2009-11-21 14:36:38.500 325 12572.15 79.62 55129.65 88888.00 2009-11-21 14:36:38.625 325 12572.15 79.65 55129.65 88888.00 2009-11-21 14:36:38.750 325 12572.15 79.62 55129.62 88888.00 2009-11-21 14:36:38.875 325 12572.20 79.65 55129.65 88888.00 2009-11-21 14:36:39.000 325 12572.23 79.65 55129.65 88888.00 2009-11-21 14:36:39.125 325 12572.20 79.62 55129.65 88888.00 2009-11-21 14:36:39.250 325 12572.23 79.62 55129.65 88888.00 2009-11-21 14:36:39.375 325 12572.20 79.65 55129.65 88888.00 2009-11-21 14:36:39.500 325 12572.15 79.65 55129.65 88888.00 2009-11-21 14:36:39.625 325 12572.17 79.65 55129.68 88888.00 2009-11-21 14:36:39.750 325 12572.15 79.65 55129.68 88888.00 2009-11-21 14:36:39.875 325 12572.12 79.65 55129.65 88888.00 2009-11-21 14:36:40.000 325 12572.10 79.67 55129.65 88888.00 2009-11-21 14:36:40.125 325 12572.10 79.70 55129.65 88888.00 2009-11-21 14:36:40.250 325 12572.08 79.67 55129.68 88888.00 2009-11-21 14:36:40.375 325 12572.08 79.67 55129.68 88888.00 2009-11-21 14:36:40.500 325 12572.08 79.67 55129.68 88888.00 2009-11-21 14:36:40.625 325 12572.05 79.70 55129.68 88888.00 2009-11-21 14:36:40.750 325 12572.05 79.70 55129.68 88888.00 2009-11-21 14:36:40.875 325 12572.05 79.70 55129.65 88888.00 2009-11-21 14:36:41.000 325 12572.08 79.70 55129.65 88888.00 2009-11-21 14:36:41.125 325 12572.10 79.70 55129.65 88888.00 2009-11-21 14:36:41.250 325 12572.08 79.70 55129.68 88888.00 2009-11-21 14:36:41.375 325 12572.15 79.67 55129.68 88888.00 2009-11-21 14:36:41.500 325 12572.17 79.70 55129.68 88888.00 2009-11-21 14:36:41.625 325 12572.10 79.67 55129.68 88888.00 2009-11-21 14:36:41.750 325 12572.05 79.67 55129.70 88888.00 2009-11-21 14:36:41.875 325 12572.10 79.67 55129.68 88888.00 2009-11-21 14:36:42.000 325 12572.15 79.70 55129.68 88888.00 2009-11-21 14:36:42.125 325 12572.15 79.70 55129.68 88888.00 2009-11-21 14:36:42.250 325 12572.10 79.67 55129.70 88888.00 2009-11-21 14:36:42.375 325 12572.12 79.70 55129.70 88888.00 2009-11-21 14:36:42.500 325 12572.12 79.72 55129.70 88888.00 2009-11-21 14:36:42.625 325 12572.12 79.67 55129.70 88888.00 2009-11-21 14:36:42.750 325 12572.12 79.67 55129.68 88888.00 2009-11-21 14:36:42.875 325 12572.10 79.72 55129.70 88888.00 2009-11-21 14:36:43.000 325 12572.08 79.70 55129.68 88888.00 2009-11-21 14:36:43.125 325 12572.02 79.70 55129.68 88888.00 2009-11-21 14:36:43.250 325 12572.02 79.70 55129.68 88888.00 2009-11-21 14:36:43.375 325 12572.05 79.72 55129.68 88888.00 2009-11-21 14:36:43.500 325 12572.08 79.72 55129.68 88888.00 2009-11-21 14:36:43.625 325 12572.08 79.70 55129.68 88888.00 2009-11-21 14:36:43.750 325 12572.02 79.70 55129.68 88888.00 2009-11-21 14:36:43.875 325 12572.08 79.72 55129.68 88888.00 2009-11-21 14:36:44.000 325 12572.08 79.70 55129.68 88888.00 2009-11-21 14:36:44.125 325 12572.02 79.70 55129.70 88888.00 2009-11-21 14:36:44.250 325 12571.95 79.72 55129.68 88888.00 2009-11-21 14:36:44.375 325 12571.98 79.70 55129.68 88888.00 2009-11-21 14:36:44.500 325 12571.98 79.70 55129.68 88888.00 2009-11-21 14:36:44.625 325 12572.02 79.72 55129.70 88888.00 2009-11-21 14:36:44.750 325 12572.05 79.72 55129.70 88888.00 2009-11-21 14:36:44.875 325 12572.08 79.72 55129.70 88888.00 2009-11-21 14:36:45.000 325 12572.05 79.72 55129.70 88888.00 2009-11-21 14:36:45.125 325 12572.02 79.70 55129.70 88888.00 2009-11-21 14:36:45.250 325 12571.95 79.70 55129.72 88888.00 2009-11-21 14:36:45.375 325 12572.00 79.72 55129.72 88888.00 2009-11-21 14:36:45.500 325 12572.02 79.72 55129.70 88888.00 2009-11-21 14:36:45.625 325 12572.05 79.72 55129.70 88888.00 2009-11-21 14:36:45.750 325 12572.08 79.72 55129.68 88888.00 2009-11-21 14:36:45.875 325 12572.02 79.72 55129.65 88888.00 2009-11-21 14:36:46.000 325 12572.02 79.72 55129.68 88888.00 2009-11-21 14:36:46.125 325 12571.95 79.67 55129.68 88888.00 2009-11-21 14:36:46.250 325 12571.92 79.72 55129.68 88888.00 2009-11-21 14:36:46.375 325 12571.98 79.78 55129.70 88888.00 2009-11-21 14:36:46.500 325 12572.00 79.78 55129.65 88888.00 2009-11-21 14:36:46.625 325 12572.02 79.75 55129.68 88888.00 2009-11-21 14:36:46.750 325 12572.00 79.75 55129.65 88888.00 2009-11-21 14:36:46.875 325 12572.00 79.75 55129.68 88888.00 2009-11-21 14:36:47.000 325 12572.05 79.75 55129.68 88888.00 2009-11-21 14:36:47.125 325 12572.15 79.78 55129.70 88888.00 2009-11-21 14:36:47.250 325 12572.08 79.78 55129.65 88888.00 2009-11-21 14:36:47.375 325 12572.00 79.75 55129.62 88888.00 2009-11-21 14:36:47.500 325 12571.98 79.75 55129.65 88888.00 2009-11-21 14:36:47.625 325 12572.00 79.78 55129.65 88888.00 2009-11-21 14:36:47.750 325 12572.10 79.78 55129.65 88888.00 2009-11-21 14:36:47.875 325 12572.10 79.80 55129.68 88888.00 2009-11-21 14:36:48.000 325 12572.08 79.80 55129.68 88888.00 2009-11-21 14:36:48.125 325 12572.05 79.78 55129.65 88888.00 2009-11-21 14:36:48.250 325 12572.05 79.75 55129.65 88888.00 2009-11-21 14:36:48.375 325 12572.05 79.72 55129.62 88888.00 2009-11-21 14:36:48.500 325 12572.08 79.78 55129.65 88888.00 2009-11-21 14:36:48.625 325 12572.02 79.80 55129.65 88888.00 2009-11-21 14:36:48.750 325 12572.05 79.80 55129.65 88888.00 2009-11-21 14:36:48.875 325 12572.08 79.80 55129.68 88888.00 2009-11-21 14:36:49.000 325 12572.02 79.83 55129.70 88888.00 2009-11-21 14:36:49.125 325 12572.05 79.83 55129.68 88888.00 2009-11-21 14:36:49.250 325 12572.05 79.83 55129.68 88888.00 2009-11-21 14:36:49.375 325 12572.05 79.85 55129.68 88888.00 2009-11-21 14:36:49.500 325 12572.10 79.85 55129.70 88888.00 2009-11-21 14:36:49.625 325 12572.12 79.85 55129.68 88888.00 2009-11-21 14:36:49.750 325 12572.15 79.80 55129.65 88888.00 2009-11-21 14:36:49.875 325 12572.10 79.78 55129.62 88888.00 2009-11-21 14:36:50.000 325 12572.08 79.83 55129.60 88888.00 2009-11-21 14:36:50.125 325 12572.15 79.85 55129.68 88888.00 2009-11-21 14:36:50.250 325 12572.10 79.83 55129.68 88888.00 2009-11-21 14:36:50.375 325 12572.08 79.83 55129.68 88888.00 2009-11-21 14:36:50.500 325 12572.05 79.85 55129.68 88888.00 2009-11-21 14:36:50.625 325 12572.08 79.88 55129.70 88888.00 2009-11-21 14:36:50.750 325 12572.12 79.90 55129.70 88888.00 2009-11-21 14:36:50.875 325 12572.12 79.88 55129.70 88888.00 2009-11-21 14:36:51.000 325 12572.12 79.88 55129.68 88888.00 2009-11-21 14:36:51.125 325 12572.12 79.90 55129.68 88888.00 2009-11-21 14:36:51.250 325 12572.10 79.85 55129.68 88888.00 2009-11-21 14:36:51.375 325 12572.10 79.83 55129.65 88888.00 2009-11-21 14:36:51.500 325 12572.08 79.83 55129.68 88888.00 2009-11-21 14:36:51.625 325 12572.08 79.80 55129.68 88888.00 2009-11-21 14:36:51.750 325 12572.12 79.80 55129.65 88888.00 2009-11-21 14:36:51.875 325 12572.12 79.83 55129.68 88888.00 2009-11-21 14:36:52.000 325 12572.10 79.83 55129.68 88888.00 2009-11-21 14:36:52.125 325 12572.05 79.85 55129.68 88888.00 2009-11-21 14:36:52.250 325 12572.00 79.83 55129.65 88888.00 2009-11-21 14:36:52.375 325 12571.98 79.85 55129.62 88888.00 2009-11-21 14:36:52.500 325 12572.05 79.88 55129.65 88888.00 2009-11-21 14:36:52.625 325 12572.10 79.90 55129.68 88888.00 2009-11-21 14:36:52.750 325 12572.10 79.90 55129.70 88888.00 2009-11-21 14:36:52.875 325 12572.10 79.92 55129.70 88888.00 2009-11-21 14:36:53.000 325 12572.05 79.92 55129.68 88888.00 2009-11-21 14:36:53.125 325 12572.00 79.85 55129.68 88888.00 2009-11-21 14:36:53.250 325 12572.00 79.88 55129.68 88888.00 2009-11-21 14:36:53.375 325 12572.05 79.90 55129.68 88888.00 2009-11-21 14:36:53.500 325 12572.02 79.92 55129.68 88888.00 2009-11-21 14:36:53.625 325 12571.98 79.92 55129.68 88888.00 2009-11-21 14:36:53.750 325 12571.98 79.92 55129.70 88888.00 2009-11-21 14:36:53.875 325 12571.98 79.90 55129.68 88888.00 2009-11-21 14:36:54.000 325 12571.98 79.92 55129.68 88888.00 2009-11-21 14:36:54.125 325 12572.00 79.92 55129.68 88888.00 2009-11-21 14:36:54.250 325 12571.98 79.95 55129.68 88888.00 2009-11-21 14:36:54.375 325 12572.00 79.97 55129.70 88888.00 2009-11-21 14:36:54.500 325 12572.00 80.00 55129.68 88888.00 2009-11-21 14:36:54.625 325 12571.95 79.95 55129.68 88888.00 2009-11-21 14:36:54.750 325 12571.92 79.92 55129.65 88888.00 2009-11-21 14:36:54.875 325 12571.98 79.92 55129.65 88888.00 2009-11-21 14:36:55.000 325 12572.00 79.95 55129.65 88888.00 2009-11-21 14:36:55.125 325 12571.98 79.95 55129.70 88888.00 2009-11-21 14:36:55.250 325 12571.90 79.90 55129.70 88888.00 2009-11-21 14:36:55.375 325 12571.98 79.95 55129.70 88888.00 2009-11-21 14:36:55.500 325 12572.00 79.95 55129.68 88888.00 2009-11-21 14:36:55.625 325 12571.98 79.95 55129.68 88888.00 2009-11-21 14:36:55.750 325 12571.95 79.97 55129.68 88888.00 2009-11-21 14:36:55.875 325 12571.98 79.92 55129.68 88888.00 2009-11-21 14:36:56.000 325 12572.00 79.92 55129.68 88888.00 2009-11-21 14:36:56.125 325 12571.95 79.95 55129.68 88888.00 2009-11-21 14:36:56.250 325 12571.95 79.92 55129.68 88888.00 2009-11-21 14:36:56.375 325 12571.98 79.95 55129.68 88888.00 2009-11-21 14:36:56.500 325 12572.00 79.95 55129.70 88888.00 2009-11-21 14:36:56.625 325 12572.00 80.00 55129.72 88888.00 2009-11-21 14:36:56.750 325 12571.98 80.00 55129.72 88888.00 2009-11-21 14:36:56.875 325 12572.02 79.95 55129.70 88888.00 2009-11-21 14:36:57.000 325 12571.98 79.92 55129.70 88888.00 2009-11-21 14:36:57.125 325 12571.92 79.95 55129.70 88888.00 2009-11-21 14:36:57.250 325 12571.90 79.90 55129.70 88888.00 2009-11-21 14:36:57.375 325 12571.88 79.92 55129.70 88888.00 2009-11-21 14:36:57.500 325 12571.90 79.92 55129.68 88888.00 2009-11-21 14:36:57.625 325 12571.95 79.95 55129.68 88888.00 2009-11-21 14:36:57.750 325 12571.95 79.97 55129.70 88888.00 2009-11-21 14:36:57.875 325 12571.85 79.97 55129.72 88888.00 2009-11-21 14:36:58.000 325 12571.85 79.95 55129.72 88888.00 2009-11-21 14:36:58.125 325 12571.88 79.92 55129.70 88888.00 2009-11-21 14:36:58.250 325 12571.92 79.90 55129.72 88888.00 2009-11-21 14:36:58.375 325 12572.00 79.95 55129.70 88888.00 2009-11-21 14:36:58.500 325 12571.98 79.95 55129.68 88888.00 2009-11-21 14:36:58.625 325 12571.90 79.97 55129.70 88888.00 2009-11-21 14:36:58.750 325 12571.90 79.95 55129.68 88888.00 2009-11-21 14:36:58.875 325 12571.95 79.95 55129.65 88888.00 2009-11-21 14:36:59.000 325 12571.98 79.97 55129.68 88888.00 2009-11-21 14:36:59.125 325 12571.98 79.95 55129.68 88888.00 2009-11-21 14:36:59.250 325 12571.90 79.90 55129.68 88888.00 2009-11-21 14:36:59.375 325 12571.90 79.90 55129.68 88888.00 2009-11-21 14:36:59.500 325 12571.92 79.92 55129.68 88888.00 2009-11-21 14:36:59.625 325 12571.98 79.95 55129.68 88888.00 2009-11-21 14:36:59.750 325 12571.98 79.97 55129.70 88888.00 2009-11-21 14:36:59.875 325 12572.00 79.97 55129.70 88888.00 2009-11-21 14:37:00.000 325 12572.02 80.00 55129.70 88888.00 2009-11-21 14:37:00.125 325 12572.02 79.95 55129.70 88888.00 2009-11-21 14:37:00.250 325 12572.05 79.95 55129.68 88888.00 2009-11-21 14:37:00.375 325 12572.12 79.97 55129.70 88888.00 2009-11-21 14:37:00.500 325 12572.08 79.97 55129.70 88888.00 2009-11-21 14:37:00.625 325 12572.05 79.92 55129.68 88888.00 2009-11-21 14:37:00.750 325 12572.05 79.97 55129.68 88888.00 2009-11-21 14:37:00.875 325 12572.05 79.97 55129.70 88888.00 2009-11-21 14:37:01.000 325 12572.05 79.95 55129.68 88888.00 2009-11-21 14:37:01.125 325 12572.08 79.95 55129.65 88888.00 2009-11-21 14:37:01.250 325 12572.08 79.92 55129.68 88888.00 2009-11-21 14:37:01.375 325 12572.08 79.95 55129.68 88888.00 2009-11-21 14:37:01.500 325 12572.05 79.97 55129.70 88888.00 2009-11-21 14:37:01.625 325 12572.00 79.95 55129.70 88888.00 2009-11-21 14:37:01.750 325 12572.02 79.95 55129.68 88888.00 2009-11-21 14:37:01.875 325 12572.00 79.97 55129.70 88888.00 2009-11-21 14:37:02.000 325 12572.00 79.97 55129.68 88888.00 2009-11-21 14:37:02.125 325 12572.00 79.95 55129.68 88888.00 2009-11-21 14:37:02.250 325 12572.00 79.97 55129.70 88888.00 2009-11-21 14:37:02.375 325 12572.05 79.97 55129.70 88888.00 2009-11-21 14:37:02.500 325 12572.00 79.97 55129.68 88888.00 2009-11-21 14:37:02.625 325 12572.02 79.92 55129.68 88888.00 2009-11-21 14:37:02.750 325 12572.08 79.95 55129.68 88888.00 2009-11-21 14:37:02.875 325 12572.10 79.97 55129.70 88888.00 2009-11-21 14:37:03.000 325 12572.08 79.95 55129.68 88888.00 2009-11-21 14:37:03.125 325 12572.10 79.97 55129.70 88888.00 2009-11-21 14:37:03.250 325 12572.10 79.97 55129.70 88888.00 2009-11-21 14:37:03.375 325 12572.12 79.97 55129.70 88888.00 2009-11-21 14:37:03.500 325 12572.12 79.95 55129.70 88888.00 2009-11-21 14:37:03.625 325 12572.23 79.95 55129.70 88888.00 2009-11-21 14:37:03.750 325 12572.20 79.95 55129.68 88888.00 2009-11-21 14:37:03.875 325 12572.08 79.92 55129.65 88888.00 2009-11-21 14:37:04.000 325 12572.02 79.97 55129.68 88888.00 2009-11-21 14:37:04.125 325 12572.05 80.00 55129.70 88888.00 2009-11-21 14:37:04.250 325 12572.02 79.95 55129.68 88888.00 2009-11-21 14:37:04.375 325 12572.00 79.92 55129.68 88888.00 2009-11-21 14:37:04.500 325 12571.98 79.95 55129.65 88888.00 2009-11-21 14:37:04.625 325 12571.98 79.97 55129.70 88888.00 2009-11-21 14:37:04.750 325 12572.02 80.00 55129.70 88888.00 2009-11-21 14:37:04.875 325 12572.08 80.00 55129.70 88888.00 2009-11-21 14:37:05.000 325 12572.05 80.00 55129.70 88888.00 2009-11-21 14:37:05.125 325 12571.95 80.00 55129.72 88888.00 2009-11-21 14:37:05.250 325 12571.92 79.97 55129.70 88888.00 2009-11-21 14:37:05.375 325 12571.98 79.97 55129.70 88888.00 2009-11-21 14:37:05.500 325 12572.00 79.97 55129.70 88888.00 2009-11-21 14:37:05.625 325 12572.02 80.00 55129.70 88888.00 2009-11-21 14:37:05.750 325 12572.08 80.00 55129.72 88888.00 2009-11-21 14:37:05.875 325 12572.10 79.97 55129.70 88888.00 2009-11-21 14:37:06.000 325 12572.08 79.95 55129.68 88888.00 2009-11-21 14:37:06.125 325 12572.10 79.95 55129.68 88888.00 2009-11-21 14:37:06.250 325 12572.05 79.95 55129.68 88888.00 2009-11-21 14:37:06.375 325 12572.05 79.97 55129.70 88888.00 2009-11-21 14:37:06.500 325 12572.10 80.00 55129.70 88888.00 2009-11-21 14:37:06.625 325 12572.12 80.00 55129.68 88888.00 2009-11-21 14:37:06.750 325 12572.10 79.97 55129.62 88888.00 2009-11-21 14:37:06.875 325 12572.08 79.97 55129.65 88888.00 2009-11-21 14:37:07.000 325 12572.08 80.00 55129.65 88888.00 2009-11-21 14:37:07.125 325 12572.05 80.00 55129.68 88888.00 2009-11-21 14:37:07.250 325 12572.02 80.00 55129.70 88888.00 2009-11-21 14:37:07.375 325 12572.05 80.00 55129.68 88888.00 2009-11-21 14:37:07.500 325 12572.08 80.00 55129.68 88888.00 2009-11-21 14:37:07.625 325 12572.10 79.97 55129.68 88888.00 2009-11-21 14:37:07.750 325 12572.12 79.97 55129.65 88888.00 2009-11-21 14:37:07.875 325 12572.15 80.03 55129.65 88888.00 2009-11-21 14:37:08.000 325 12572.17 80.03 55129.70 88888.00 2009-11-21 14:37:08.125 325 12572.17 80.03 55129.70 88888.00 2009-11-21 14:37:08.250 325 12572.12 80.00 55129.68 88888.00 2009-11-21 14:37:08.375 325 12572.17 79.97 55129.65 88888.00 2009-11-21 14:37:08.500 325 12572.17 80.00 55129.68 88888.00 2009-11-21 14:37:08.625 325 12572.08 80.00 55129.68 88888.00 2009-11-21 14:37:08.750 325 12572.02 80.00 55129.68 88888.00 2009-11-21 14:37:08.875 325 12572.05 80.03 55129.70 88888.00 2009-11-21 14:37:09.000 325 12572.12 80.05 55129.68 88888.00 2009-11-21 14:37:09.125 325 12572.10 80.03 55129.65 88888.00 2009-11-21 14:37:09.250 325 12572.10 80.00 55129.65 88888.00 2009-11-21 14:37:09.375 325 12572.12 80.03 55129.65 88888.00 2009-11-21 14:37:09.500 325 12572.08 80.03 55129.65 88888.00 2009-11-21 14:37:09.625 325 12572.12 80.03 55129.65 88888.00 2009-11-21 14:37:09.750 325 12572.17 80.03 55129.68 88888.00 2009-11-21 14:37:09.875 325 12572.20 80.00 55129.68 88888.00 2009-11-21 14:37:10.000 325 12572.15 80.00 55129.68 88888.00 2009-11-21 14:37:10.125 325 12572.12 80.00 55129.68 88888.00 2009-11-21 14:37:10.250 325 12572.10 80.03 55129.68 88888.00 2009-11-21 14:37:10.375 325 12572.10 80.03 55129.65 88888.00 2009-11-21 14:37:10.500 325 12572.05 80.03 55129.62 88888.00 2009-11-21 14:37:10.625 325 12572.08 80.03 55129.65 88888.00 2009-11-21 14:37:10.750 325 12572.10 80.00 55129.68 88888.00 2009-11-21 14:37:10.875 325 12572.10 80.03 55129.68 88888.00 2009-11-21 14:37:11.000 325 12572.08 80.03 55129.68 88888.00 2009-11-21 14:37:11.125 325 12572.10 80.03 55129.65 88888.00 2009-11-21 14:37:11.250 325 12572.10 80.03 55129.65 88888.00 2009-11-21 14:37:11.375 325 12572.12 80.03 55129.65 88888.00 2009-11-21 14:37:11.500 325 12572.15 80.05 55129.65 88888.00 2009-11-21 14:37:11.625 325 12572.15 80.03 55129.65 88888.00 2009-11-21 14:37:11.750 325 12572.12 80.03 55129.65 88888.00 2009-11-21 14:37:11.875 325 12572.12 80.03 55129.65 88888.00 2009-11-21 14:37:12.000 325 12572.15 80.05 55129.68 88888.00 2009-11-21 14:37:12.125 325 12572.20 80.03 55129.68 88888.00 2009-11-21 14:37:12.250 325 12572.12 80.00 55129.68 88888.00 2009-11-21 14:37:12.375 325 12572.17 80.03 55129.68 88888.00 2009-11-21 14:37:12.500 325 12572.15 80.03 55129.70 88888.00 2009-11-21 14:37:12.625 325 12572.12 80.05 55129.68 88888.00 2009-11-21 14:37:12.750 325 12572.17 80.05 55129.68 88888.00 2009-11-21 14:37:12.875 325 12572.17 80.05 55129.68 88888.00 2009-11-21 14:37:13.000 325 12572.10 80.08 55129.68 88888.00 2009-11-21 14:37:13.125 325 12572.05 80.08 55129.68 88888.00 2009-11-21 14:37:13.250 325 12572.08 80.05 55129.68 88888.00 2009-11-21 14:37:13.375 325 12572.15 80.05 55129.68 88888.00 2009-11-21 14:37:13.500 325 12572.17 80.08 55129.68 88888.00 2009-11-21 14:37:13.625 325 12572.15 80.08 55129.70 88888.00 2009-11-21 14:37:13.750 325 12572.10 80.05 55129.70 88888.00 2009-11-21 14:37:13.875 325 12572.10 80.05 55129.70 88888.00 2009-11-21 14:37:14.000 325 12572.12 80.08 55129.70 88888.00 2009-11-21 14:37:14.125 325 12572.12 80.05 55129.72 88888.00 2009-11-21 14:37:14.250 325 12572.08 80.03 55129.72 88888.00 2009-11-21 14:37:14.375 325 12572.17 80.08 55129.72 88888.00 2009-11-21 14:37:14.500 325 12572.17 80.10 55129.75 88888.00 2009-11-21 14:37:14.625 325 12572.15 80.08 55129.75 88888.00 2009-11-21 14:37:14.750 325 12572.12 80.05 55129.72 88888.00 2009-11-21 14:37:14.875 325 12572.10 80.05 55129.70 88888.00 2009-11-21 14:37:15.000 325 12572.12 80.08 55129.68 88888.00 2009-11-21 14:37:15.125 325 12572.17 80.08 55129.68 88888.00 2009-11-21 14:37:15.250 325 12572.17 80.10 55129.70 88888.00 2009-11-21 14:37:15.375 325 12572.12 80.08 55129.72 88888.00 2009-11-21 14:37:15.500 325 12572.10 80.08 55129.72 88888.00 2009-11-21 14:37:15.625 325 12572.12 80.10 55129.75 88888.00 2009-11-21 14:37:15.750 325 12572.17 80.10 55129.72 88888.00 2009-11-21 14:37:15.875 325 12572.17 80.10 55129.72 88888.00 2009-11-21 14:37:16.000 325 12572.15 80.10 55129.75 88888.00 2009-11-21 14:37:16.125 325 12572.12 80.10 55129.75 88888.00 2009-11-21 14:37:16.250 325 12572.12 80.08 55129.75 88888.00 2009-11-21 14:37:16.375 325 12572.12 80.10 55129.72 88888.00 2009-11-21 14:37:16.500 325 12572.15 80.10 55129.72 88888.00 2009-11-21 14:37:16.625 325 12572.12 80.12 55129.72 88888.00 2009-11-21 14:37:16.750 325 12572.12 80.12 55129.72 88888.00 2009-11-21 14:37:16.875 325 12572.15 80.10 55129.70 88888.00 2009-11-21 14:37:17.000 325 12572.12 80.08 55129.68 88888.00 2009-11-21 14:37:17.125 325 12572.12 80.08 55129.70 88888.00 2009-11-21 14:37:17.250 325 12572.10 80.08 55129.72 88888.00 2009-11-21 14:37:17.375 325 12572.08 80.10 55129.75 88888.00 2009-11-21 14:37:17.500 325 12572.08 80.08 55129.75 88888.00 2009-11-21 14:37:17.625 325 12572.12 80.10 55129.75 88888.00 2009-11-21 14:37:17.750 325 12572.15 80.10 55129.75 88888.00 2009-11-21 14:37:17.875 325 12572.10 80.10 55129.78 88888.00 2009-11-21 14:37:18.000 325 12572.15 80.10 55129.78 88888.00 2009-11-21 14:37:18.125 325 12572.15 80.10 55129.78 88888.00 2009-11-21 14:37:18.250 325 12572.08 80.12 55129.78 88888.00 2009-11-21 14:37:18.375 325 12572.10 80.15 55129.78 88888.00 2009-11-21 14:37:18.500 325 12572.10 80.15 55129.78 88888.00 2009-11-21 14:37:18.625 325 12572.10 80.15 55129.75 88888.00 2009-11-21 14:37:18.750 325 12572.17 80.15 55129.78 88888.00 2009-11-21 14:37:18.875 325 12572.23 80.15 55129.80 88888.00 2009-11-21 14:37:19.000 325 12572.23 80.12 55129.80 88888.00 2009-11-21 14:37:19.125 325 12572.17 80.15 55129.78 88888.00 2009-11-21 14:37:19.250 325 12572.15 80.15 55129.78 88888.00 2009-11-21 14:37:19.375 325 12572.20 80.12 55129.78 88888.00 2009-11-21 14:37:19.500 325 12572.20 80.12 55129.78 88888.00 2009-11-21 14:37:19.625 325 12572.20 80.15 55129.78 88888.00 2009-11-21 14:37:19.750 325 12572.20 80.15 55129.80 88888.00 2009-11-21 14:37:19.875 325 12572.17 80.15 55129.78 88888.00 2009-11-21 14:37:20.000 325 12572.17 80.12 55129.80 88888.00 2009-11-21 14:37:20.125 325 12572.17 80.15 55129.78 88888.00 2009-11-21 14:37:20.250 325 12572.10 80.15 55129.80 88888.00 2009-11-21 14:37:20.375 325 12572.10 80.17 55129.80 88888.00 2009-11-21 14:37:20.500 325 12572.15 80.15 55129.80 88888.00 2009-11-21 14:37:20.625 325 12572.25 80.15 55129.78 88888.00 2009-11-21 14:37:20.750 325 12572.17 80.17 55129.78 88888.00 2009-11-21 14:37:20.875 325 12572.08 80.17 55129.78 88888.00 2009-11-21 14:37:21.000 325 12572.08 80.15 55129.80 88888.00 2009-11-21 14:37:21.125 325 12572.12 80.15 55129.80 88888.00 2009-11-21 14:37:21.250 325 12572.12 80.15 55129.80 88888.00 2009-11-21 14:37:21.375 325 12572.17 80.17 55129.78 88888.00 2009-11-21 14:37:21.500 325 12572.15 80.15 55129.78 88888.00 2009-11-21 14:37:21.625 325 12572.17 80.17 55129.78 88888.00 2009-11-21 14:37:21.750 325 12572.15 80.20 55129.78 88888.00 2009-11-21 14:37:21.875 325 12572.10 80.22 55129.80 88888.00 2009-11-21 14:37:22.000 325 12572.10 80.20 55129.80 88888.00 2009-11-21 14:37:22.125 325 12572.12 80.17 55129.78 88888.00 2009-11-21 14:37:22.250 325 12572.15 80.17 55129.78 88888.00 2009-11-21 14:37:22.375 325 12572.17 80.20 55129.78 88888.00 2009-11-21 14:37:22.500 325 12572.10 80.20 55129.80 88888.00 2009-11-21 14:37:22.625 325 12572.08 80.15 55129.82 88888.00 2009-11-21 14:37:22.750 325 12572.05 80.20 55129.80 88888.00 2009-11-21 14:37:22.875 325 12572.12 80.22 55129.82 88888.00 2009-11-21 14:37:23.000 325 12572.08 80.25 55129.82 88888.00 2009-11-21 14:37:23.125 325 12572.08 80.22 55129.85 88888.00 2009-11-21 14:37:23.250 325 12572.08 80.22 55129.82 88888.00 2009-11-21 14:37:23.375 325 12572.05 80.20 55129.82 88888.00 2009-11-21 14:37:23.500 325 12572.08 80.20 55129.80 88888.00 2009-11-21 14:37:23.625 325 12572.10 80.22 55129.80 88888.00 2009-11-21 14:37:23.750 325 12572.08 80.22 55129.82 88888.00 2009-11-21 14:37:23.875 325 12572.08 80.22 55129.82 88888.00 2009-11-21 14:37:24.000 325 12572.12 80.22 55129.82 88888.00 2009-11-21 14:37:24.125 325 12572.12 80.25 55129.82 88888.00 2009-11-21 14:37:24.250 325 12572.12 80.25 55129.82 88888.00 2009-11-21 14:37:24.375 325 12572.12 80.25 55129.82 88888.00 2009-11-21 14:37:24.500 325 12572.17 80.25 55129.82 88888.00 2009-11-21 14:37:24.625 325 12572.15 80.25 55129.80 88888.00 2009-11-21 14:37:24.750 325 12572.17 80.25 55129.80 88888.00 2009-11-21 14:37:24.875 325 12572.17 80.25 55129.80 88888.00 2009-11-21 14:37:25.000 325 12572.08 80.25 55129.80 88888.00 2009-11-21 14:37:25.125 325 12572.10 80.30 55129.82 88888.00 2009-11-21 14:37:25.250 325 12572.15 80.25 55129.85 88888.00 2009-11-21 14:37:25.375 325 12572.15 80.25 55129.82 88888.00 2009-11-21 14:37:25.500 325 12572.12 80.25 55129.82 88888.00 2009-11-21 14:37:25.625 325 12572.15 80.28 55129.85 88888.00 2009-11-21 14:37:25.750 325 12572.17 80.28 55129.82 88888.00 2009-11-21 14:37:25.875 325 12572.17 80.25 55129.85 88888.00 2009-11-21 14:37:26.000 325 12572.15 80.25 55129.85 88888.00 2009-11-21 14:37:26.125 325 12572.08 80.25 55129.80 88888.00 2009-11-21 14:37:26.250 325 12572.10 80.25 55129.80 88888.00 2009-11-21 14:37:26.375 325 12572.12 80.22 55129.80 88888.00 2009-11-21 14:37:26.500 325 12572.08 80.28 55129.82 88888.00 2009-11-21 14:37:26.625 325 12572.05 80.28 55129.85 88888.00 2009-11-21 14:37:26.750 325 12572.05 80.28 55129.85 88888.00 2009-11-21 14:37:26.875 325 12572.02 80.30 55129.88 88888.00 2009-11-21 14:37:27.000 325 12572.02 80.30 55129.88 88888.00 2009-11-21 14:37:27.125 325 12572.05 80.28 55129.88 88888.00 2009-11-21 14:37:27.250 325 12572.05 80.28 55129.88 88888.00 2009-11-21 14:37:27.375 325 12572.02 80.28 55129.85 88888.00 2009-11-21 14:37:27.500 325 12572.00 80.30 55129.88 88888.00 2009-11-21 14:37:27.625 325 12571.98 80.33 55129.88 88888.00 2009-11-21 14:37:27.750 325 12572.00 80.33 55129.85 88888.00 2009-11-21 14:37:27.875 325 12572.02 80.35 55129.85 88888.00 2009-11-21 14:37:28.000 325 12572.02 80.35 55129.82 88888.00 2009-11-21 14:37:28.125 325 12572.02 80.33 55129.85 88888.00 2009-11-21 14:37:28.250 325 12572.02 80.33 55129.85 88888.00 2009-11-21 14:37:28.375 325 12572.10 80.33 55129.88 88888.00 2009-11-21 14:37:28.500 325 12572.10 80.35 55129.88 88888.00 2009-11-21 14:37:28.625 325 12572.05 80.33 55129.85 88888.00 2009-11-21 14:37:28.750 325 12572.10 80.30 55129.88 88888.00 2009-11-21 14:37:28.875 325 12572.12 80.33 55129.85 88888.00 2009-11-21 14:37:29.000 325 12572.10 80.33 55129.88 88888.00 2009-11-21 14:37:29.125 325 12572.10 80.30 55129.88 88888.00 2009-11-21 14:37:29.250 325 12572.08 80.30 55129.90 88888.00 2009-11-21 14:37:29.375 325 12572.00 80.33 55129.88 88888.00 2009-11-21 14:37:29.500 325 12571.98 80.35 55129.85 88888.00 2009-11-21 14:37:29.625 325 12572.00 80.35 55129.85 88888.00 2009-11-21 14:37:29.750 325 12572.00 80.35 55129.88 88888.00 2009-11-21 14:37:29.875 325 12572.05 80.35 55129.88 88888.00 2009-11-21 14:37:30.000 325 12572.05 80.35 55129.85 88888.00 2009-11-21 14:37:30.125 325 12572.05 80.35 55129.85 88888.00 2009-11-21 14:37:30.250 325 12572.00 80.35 55129.88 88888.00 2009-11-21 14:37:30.375 325 12572.08 80.38 55129.88 88888.00 2009-11-21 14:37:30.500 325 12572.12 80.38 55129.88 88888.00 2009-11-21 14:37:30.625 325 12572.05 80.38 55129.88 88888.00 2009-11-21 14:37:30.750 325 12572.05 80.35 55129.88 88888.00 2009-11-21 14:37:30.875 325 12572.10 80.35 55129.88 88888.00 2009-11-21 14:37:31.000 325 12572.12 80.38 55129.88 88888.00 2009-11-21 14:37:31.125 325 12572.12 80.38 55129.90 88888.00 2009-11-21 14:37:31.250 325 12572.08 80.38 55129.90 88888.00 2009-11-21 14:37:31.375 325 12572.10 80.38 55129.88 88888.00 2009-11-21 14:37:31.500 325 12572.05 80.40 55129.85 88888.00 2009-11-21 14:37:31.625 325 12572.02 80.40 55129.85 88888.00 2009-11-21 14:37:31.750 325 12571.98 80.42 55129.88 88888.00 2009-11-21 14:37:31.875 325 12571.98 80.42 55129.88 88888.00 2009-11-21 14:37:32.000 325 12572.00 80.45 55129.85 88888.00 2009-11-21 14:37:32.125 325 12571.95 80.42 55129.85 88888.00 2009-11-21 14:37:32.250 325 12571.92 80.42 55129.88 88888.00 2009-11-21 14:37:32.375 325 12571.98 80.45 55129.90 88888.00 2009-11-21 14:37:32.500 325 12572.00 80.45 55129.93 88888.00 2009-11-21 14:37:32.625 325 12572.00 80.45 55129.90 88888.00 2009-11-21 14:37:32.750 325 12571.98 80.47 55129.90 88888.00 2009-11-21 14:37:32.875 325 12571.92 80.45 55129.88 88888.00 2009-11-21 14:37:33.000 325 12571.90 80.45 55129.88 88888.00 2009-11-21 14:37:33.125 325 12571.88 80.45 55129.90 88888.00 2009-11-21 14:37:33.250 325 12571.88 80.45 55129.90 88888.00 2009-11-21 14:37:33.375 325 12571.95 80.47 55129.90 88888.00 2009-11-21 14:37:33.500 325 12572.00 80.50 55129.90 88888.00 2009-11-21 14:37:33.625 325 12572.02 80.50 55129.90 88888.00 2009-11-21 14:37:33.750 325 12572.00 80.50 55129.90 88888.00 2009-11-21 14:37:33.875 325 12571.98 80.47 55129.88 88888.00 2009-11-21 14:37:34.000 325 12571.95 80.50 55129.88 88888.00 2009-11-21 14:37:34.125 325 12571.90 80.50 55129.90 88888.00 2009-11-21 14:37:34.250 325 12571.80 80.50 55129.93 88888.00 2009-11-21 14:37:34.375 325 12571.85 80.53 55129.95 88888.00 2009-11-21 14:37:34.500 325 12571.92 80.53 55129.93 88888.00 2009-11-21 14:37:34.625 325 12571.92 80.53 55129.95 88888.00 2009-11-21 14:37:34.750 325 12571.90 80.50 55129.93 88888.00 2009-11-21 14:37:34.875 325 12571.88 80.50 55129.93 88888.00 2009-11-21 14:37:35.000 325 12571.83 80.55 55129.90 88888.00 2009-11-21 14:37:35.125 325 12571.88 80.55 55129.90 88888.00 2009-11-21 14:37:35.250 325 12571.90 80.53 55129.95 88888.00 2009-11-21 14:37:35.375 325 12571.95 80.55 55129.93 88888.00 2009-11-21 14:37:35.500 325 12571.95 80.55 55129.95 88888.00 2009-11-21 14:37:35.625 325 12571.95 80.58 55129.95 88888.00 2009-11-21 14:37:35.750 325 12571.90 80.58 55129.95 88888.00 2009-11-21 14:37:35.875 325 12571.90 80.55 55129.95 88888.00 2009-11-21 14:37:36.000 325 12571.88 80.60 55129.95 88888.00 2009-11-21 14:37:36.125 325 12571.85 80.58 55129.97 88888.00 2009-11-21 14:37:36.250 325 12571.85 80.58 55129.97 88888.00 2009-11-21 14:37:36.375 325 12571.88 80.58 55129.97 88888.00 2009-11-21 14:37:36.500 325 12571.88 80.58 55129.95 88888.00 2009-11-21 14:37:36.625 325 12571.85 80.60 55129.95 88888.00 2009-11-21 14:37:36.750 325 12571.85 80.62 55129.93 88888.00 2009-11-21 14:37:36.875 325 12571.85 80.65 55129.93 88888.00 2009-11-21 14:37:37.000 325 12571.80 80.62 55129.93 88888.00 2009-11-21 14:37:37.125 325 12571.80 80.65 55129.95 88888.00 2009-11-21 14:37:37.250 325 12571.77 80.62 55129.97 88888.00 2009-11-21 14:37:37.375 325 12571.80 80.65 55129.95 88888.00 2009-11-21 14:37:37.500 325 12571.83 80.62 55129.97 88888.00 2009-11-21 14:37:37.625 325 12571.83 80.62 55129.95 88888.00 2009-11-21 14:37:37.750 325 12571.85 80.67 55129.95 88888.00 2009-11-21 14:37:37.875 325 12571.80 80.67 55129.95 88888.00 2009-11-21 14:37:38.000 325 12571.83 80.67 55129.95 88888.00 2009-11-21 14:37:38.125 325 12571.85 80.65 55129.95 88888.00 2009-11-21 14:37:38.250 325 12571.75 80.65 55129.95 88888.00 2009-11-21 14:37:38.375 325 12571.75 80.67 55130.00 88888.00 2009-11-21 14:37:38.500 325 12571.75 80.67 55129.97 88888.00 2009-11-21 14:37:38.625 325 12571.77 80.67 55129.93 88888.00 2009-11-21 14:37:38.750 325 12571.83 80.67 55129.93 88888.00 2009-11-21 14:37:38.875 325 12571.85 80.67 55129.93 88888.00 2009-11-21 14:37:39.000 325 12571.88 80.70 55129.93 88888.00 2009-11-21 14:37:39.125 325 12571.88 80.67 55129.93 88888.00 2009-11-21 14:37:39.250 325 12571.88 80.65 55129.93 88888.00 2009-11-21 14:37:39.375 325 12571.92 80.67 55129.93 88888.00 2009-11-21 14:37:39.500 325 12571.92 80.70 55129.93 88888.00 2009-11-21 14:37:39.625 325 12571.92 80.72 55129.95 88888.00 2009-11-21 14:37:39.750 325 12571.90 80.72 55129.93 88888.00 2009-11-21 14:37:39.875 325 12571.88 80.70 55129.93 88888.00 2009-11-21 14:37:40.000 325 12571.92 80.70 55129.93 88888.00 2009-11-21 14:37:40.125 325 12571.95 80.72 55129.95 88888.00 2009-11-21 14:37:40.250 325 12571.95 80.70 55129.95 88888.00 2009-11-21 14:37:40.375 325 12571.95 80.75 55129.93 88888.00 2009-11-21 14:37:40.500 325 12571.92 80.75 55129.95 88888.00 2009-11-21 14:37:40.625 325 12571.98 80.75 55129.95 88888.00 2009-11-21 14:37:40.750 325 12571.95 80.72 55129.95 88888.00 2009-11-21 14:37:40.875 325 12571.85 80.75 55129.97 88888.00 2009-11-21 14:37:41.000 325 12571.83 80.75 55129.93 88888.00 2009-11-21 14:37:41.125 325 12571.80 80.72 55129.95 88888.00 2009-11-21 14:37:41.250 325 12571.77 80.75 55129.97 88888.00 2009-11-21 14:37:41.375 325 12571.80 80.78 55129.95 88888.00 2009-11-21 14:37:41.500 325 12571.77 80.78 55129.95 88888.00 2009-11-21 14:37:41.625 325 12571.77 80.78 55129.95 88888.00 2009-11-21 14:37:41.750 325 12571.83 80.80 55129.93 88888.00 2009-11-21 14:37:41.875 325 12571.83 80.80 55129.95 88888.00 2009-11-21 14:37:42.000 325 12571.83 80.80 55129.97 88888.00 2009-11-21 14:37:42.125 325 12571.85 80.78 55129.95 88888.00 2009-11-21 14:37:42.250 325 12571.77 80.78 55129.95 88888.00 2009-11-21 14:37:42.375 325 12571.83 80.78 55129.95 88888.00 2009-11-21 14:37:42.500 325 12571.85 80.80 55129.97 88888.00 2009-11-21 14:37:42.625 325 12571.90 80.80 55129.97 88888.00 2009-11-21 14:37:42.750 325 12571.90 80.80 55130.00 88888.00 2009-11-21 14:37:42.875 325 12571.80 80.80 55130.00 88888.00 2009-11-21 14:37:43.000 325 12571.85 80.80 55130.00 88888.00 2009-11-21 14:37:43.125 325 12571.90 80.83 55129.97 88888.00 2009-11-21 14:37:43.250 325 12571.88 80.80 55129.97 88888.00 2009-11-21 14:37:43.375 325 12571.92 80.83 55129.93 88888.00 2009-11-21 14:37:43.500 325 12571.85 80.83 55129.95 88888.00 2009-11-21 14:37:43.625 325 12571.77 80.83 55129.97 88888.00 2009-11-21 14:37:43.750 325 12571.80 80.80 55129.97 88888.00 2009-11-21 14:37:43.875 325 12571.85 80.85 55129.95 88888.00 2009-11-21 14:37:44.000 325 12571.83 80.83 55129.95 88888.00 2009-11-21 14:37:44.125 325 12571.80 80.80 55129.97 88888.00 2009-11-21 14:37:44.250 325 12571.75 80.80 55129.97 88888.00 2009-11-21 14:37:44.375 325 12571.83 80.85 55129.97 88888.00 2009-11-21 14:37:44.500 325 12571.85 80.85 55130.00 88888.00 2009-11-21 14:37:44.625 325 12571.90 80.83 55129.97 88888.00 2009-11-21 14:37:44.750 325 12571.90 80.85 55130.00 88888.00 2009-11-21 14:37:44.875 325 12571.90 80.85 55130.00 88888.00 2009-11-21 14:37:45.000 325 12571.83 80.83 55129.97 88888.00 2009-11-21 14:37:45.125 325 12571.77 80.85 55130.00 88888.00 2009-11-21 14:37:45.250 325 12571.80 80.83 55130.00 88888.00 2009-11-21 14:37:45.375 325 12571.90 80.85 55129.95 88888.00 2009-11-21 14:37:45.500 325 12571.92 80.85 55129.95 88888.00 2009-11-21 14:37:45.625 325 12571.92 80.85 55129.95 88888.00 2009-11-21 14:37:45.750 325 12571.88 80.85 55129.95 88888.00 2009-11-21 14:37:45.875 325 12571.83 80.83 55129.95 88888.00 2009-11-21 14:37:46.000 325 12571.85 80.83 55129.95 88888.00 2009-11-21 14:37:46.125 325 12571.90 80.85 55129.93 88888.00 2009-11-21 14:37:46.250 325 12571.88 80.85 55129.95 88888.00 2009-11-21 14:37:46.375 325 12571.95 80.85 55129.93 88888.00 2009-11-21 14:37:46.500 325 12571.92 80.83 55129.95 88888.00 2009-11-21 14:37:46.625 325 12571.90 80.85 55129.97 88888.00 2009-11-21 14:37:46.750 325 12571.90 80.88 55129.95 88888.00 2009-11-21 14:37:46.875 325 12571.85 80.88 55129.93 88888.00 2009-11-21 14:37:47.000 325 12571.85 80.88 55129.95 88888.00 2009-11-21 14:37:47.125 325 12571.95 80.90 55129.95 88888.00 2009-11-21 14:37:47.250 325 12571.98 80.85 55129.95 88888.00 2009-11-21 14:37:47.375 325 12571.92 80.85 55129.93 88888.00 2009-11-21 14:37:47.500 325 12571.90 80.85 55129.95 88888.00 2009-11-21 14:37:47.625 325 12571.98 80.88 55129.97 88888.00 2009-11-21 14:37:47.750 325 12571.98 80.88 55129.97 88888.00 2009-11-21 14:37:47.875 325 12572.00 80.90 55129.97 88888.00 2009-11-21 14:37:48.000 325 12572.02 80.88 55129.97 88888.00 2009-11-21 14:37:48.125 325 12572.02 80.90 55129.97 88888.00 2009-11-21 14:37:48.250 325 12571.95 80.88 55129.97 88888.00 2009-11-21 14:37:48.375 325 12571.98 80.88 55129.97 88888.00 2009-11-21 14:37:48.500 325 12572.00 80.90 55129.97 88888.00 2009-11-21 14:37:48.625 325 12571.98 80.90 55130.00 88888.00 2009-11-21 14:37:48.750 325 12571.95 80.90 55129.97 88888.00 2009-11-21 14:37:48.875 325 12571.92 80.92 55129.97 88888.00 2009-11-21 14:37:49.000 325 12571.95 80.92 55129.97 88888.00 2009-11-21 14:37:49.125 325 12571.95 80.90 55130.00 88888.00 2009-11-21 14:37:49.250 325 12571.95 80.90 55130.00 88888.00 2009-11-21 14:37:49.375 325 12571.95 80.90 55130.00 88888.00 2009-11-21 14:37:49.500 325 12571.95 80.88 55129.97 88888.00 2009-11-21 14:37:49.625 325 12572.00 80.90 55129.97 88888.00 2009-11-21 14:37:49.750 325 12572.00 80.92 55130.00 88888.00 2009-11-21 14:37:49.875 325 12571.98 80.92 55130.00 88888.00 2009-11-21 14:37:50.000 325 12571.98 80.92 55129.97 88888.00 2009-11-21 14:37:50.125 325 12572.05 80.92 55129.95 88888.00 2009-11-21 14:37:50.250 325 12572.05 80.88 55129.97 88888.00 2009-11-21 14:37:50.375 325 12572.05 80.92 55129.97 88888.00 2009-11-21 14:37:50.500 325 12572.02 80.95 55129.97 88888.00 2009-11-21 14:37:50.625 325 12572.05 80.95 55129.95 88888.00 2009-11-21 14:37:50.750 325 12572.10 80.95 55129.95 88888.00 2009-11-21 14:37:50.875 325 12572.08 80.92 55129.97 88888.00 2009-11-21 14:37:51.000 325 12572.02 80.92 55129.97 88888.00 2009-11-21 14:37:51.125 325 12571.98 80.97 55129.97 88888.00 2009-11-21 14:37:51.250 325 12572.00 80.97 55129.97 88888.00 2009-11-21 14:37:51.375 325 12572.05 80.92 55129.95 88888.00 2009-11-21 14:37:51.500 325 12572.08 80.92 55129.95 88888.00 2009-11-21 14:37:51.625 325 12572.05 80.97 55129.97 88888.00 2009-11-21 14:37:51.750 325 12572.00 80.97 55129.97 88888.00 2009-11-21 14:37:51.875 325 12572.05 80.95 55130.00 88888.00 2009-11-21 14:37:52.000 325 12572.02 80.95 55130.00 88888.00 2009-11-21 14:37:52.125 325 12572.05 80.95 55130.00 88888.00 2009-11-21 14:37:52.250 325 12572.08 80.95 55130.03 88888.00 2009-11-21 14:37:52.375 325 12572.08 80.97 55129.97 88888.00 2009-11-21 14:37:52.500 325 12572.15 81.00 55129.97 88888.00 2009-11-21 14:37:52.625 325 12572.12 81.00 55129.97 88888.00 2009-11-21 14:37:52.750 325 12572.08 81.00 55129.97 88888.00 2009-11-21 14:37:52.875 325 12572.08 81.00 55130.03 88888.00 2009-11-21 14:37:53.000 325 12572.10 80.97 55130.00 88888.00 2009-11-21 14:37:53.125 325 12572.15 80.97 55130.00 88888.00 2009-11-21 14:37:53.250 325 12572.10 81.00 55129.97 88888.00 2009-11-21 14:37:53.375 325 12572.08 80.97 55129.97 88888.00 2009-11-21 14:37:53.500 325 12572.00 81.00 55129.97 88888.00 2009-11-21 14:37:53.625 325 12572.02 80.97 55130.00 88888.00 2009-11-21 14:37:53.750 325 12572.10 80.97 55130.00 88888.00 2009-11-21 14:37:53.875 325 12572.20 80.97 55129.97 88888.00 2009-11-21 14:37:54.000 325 12572.23 80.97 55130.00 88888.00 2009-11-21 14:37:54.125 325 12572.20 80.97 55130.03 88888.00 2009-11-21 14:37:54.250 325 12572.10 80.97 55130.00 88888.00 2009-11-21 14:37:54.375 325 12572.15 81.00 55130.00 88888.00 2009-11-21 14:37:54.500 325 12572.17 81.03 55130.00 88888.00 2009-11-21 14:37:54.625 325 12572.17 81.00 55129.97 88888.00 2009-11-21 14:37:54.750 325 12572.12 80.97 55129.97 88888.00 2009-11-21 14:37:54.875 325 12572.20 81.00 55129.97 88888.00 2009-11-21 14:37:55.000 325 12572.20 81.03 55129.97 88888.00 2009-11-21 14:37:55.125 325 12572.23 81.03 55130.00 88888.00 2009-11-21 14:37:55.250 325 12572.23 81.03 55130.00 88888.00 2009-11-21 14:37:55.375 325 12572.23 81.03 55129.97 88888.00 2009-11-21 14:37:55.500 325 12572.20 81.03 55130.00 88888.00 2009-11-21 14:37:55.625 325 12572.17 81.03 55130.03 88888.00 2009-11-21 14:37:55.750 325 12572.23 81.03 55130.03 88888.00 2009-11-21 14:37:55.875 325 12572.33 81.03 55130.03 88888.00 2009-11-21 14:37:56.000 325 12572.27 81.00 55130.00 88888.00 2009-11-21 14:37:56.125 325 12572.27 81.03 55130.03 88888.00 2009-11-21 14:37:56.250 325 12572.25 81.00 55130.03 88888.00 2009-11-21 14:37:56.375 325 12572.35 81.03 55130.03 88888.00 2009-11-21 14:37:56.500 325 12572.35 81.00 55130.05 88888.00 2009-11-21 14:37:56.625 325 12572.27 81.03 55130.05 88888.00 2009-11-21 14:37:56.750 325 12572.23 81.03 55130.03 88888.00 2009-11-21 14:37:56.875 325 12572.25 81.03 55130.00 88888.00 2009-11-21 14:37:57.000 325 12572.33 81.03 55129.97 88888.00 2009-11-21 14:37:57.125 325 12572.38 81.03 55129.97 88888.00 2009-11-21 14:37:57.250 325 12572.38 81.00 55129.97 88888.00 2009-11-21 14:37:57.375 325 12572.35 81.03 55129.97 88888.00 2009-11-21 14:37:57.500 325 12572.40 81.03 55129.97 88888.00 2009-11-21 14:37:57.625 325 12572.48 81.05 55129.97 88888.00 2009-11-21 14:37:57.750 325 12572.52 81.03 55129.97 88888.00 2009-11-21 14:37:57.875 325 12572.52 81.03 55129.97 88888.00 2009-11-21 14:37:58.000 325 12572.50 81.03 55129.97 88888.00 2009-11-21 14:37:58.125 325 12572.55 81.05 55129.95 88888.00 2009-11-21 14:37:58.250 325 12572.50 81.03 55129.82 88888.00 2009-11-21 14:37:58.375 325 12572.50 81.05 55129.88 88888.00 2009-11-21 14:37:58.500 325 12572.52 81.05 55129.97 88888.00 2009-11-21 14:37:58.625 325 12572.48 81.05 55130.03 88888.00 2009-11-21 14:37:58.750 325 12572.42 81.05 55130.03 88888.00 2009-11-21 14:37:58.875 325 12572.48 81.08 55130.00 88888.00 2009-11-21 14:37:59.000 325 12572.48 81.08 55130.00 88888.00 2009-11-21 14:37:59.125 325 12572.52 81.05 55130.00 88888.00 2009-11-21 14:37:59.250 325 12572.55 81.05 55130.03 88888.00 2009-11-21 14:37:59.375 325 12572.52 81.05 55130.00 88888.00 2009-11-21 14:37:59.500 325 12572.48 81.05 55130.00 88888.00 2009-11-21 14:37:59.625 325 12572.42 81.08 55130.03 88888.00 2009-11-21 14:37:59.750 325 12572.48 81.08 55130.03 88888.00 2009-11-21 14:37:59.875 325 12572.52 81.08 55130.03 88888.00 2009-11-21 14:38:00.000 325 12572.62 81.05 55129.97 88888.00 2009-11-21 14:38:00.125 325 12572.60 81.05 55129.97 88888.00 2009-11-21 14:38:00.250 325 12572.52 81.03 55129.97 88888.00 2009-11-21 14:38:00.375 325 12572.58 81.08 55129.97 88888.00 2009-11-21 14:38:00.500 325 12572.65 81.08 55129.97 88888.00 2009-11-21 14:38:00.625 325 12572.65 81.08 55129.97 88888.00 2009-11-21 14:38:00.750 325 12572.58 81.05 55129.97 88888.00 2009-11-21 14:38:00.875 325 12572.58 81.05 55129.97 88888.00 2009-11-21 14:38:01.000 325 12572.58 81.05 55129.97 88888.00 2009-11-21 14:38:01.125 325 12572.60 81.08 55130.00 88888.00 2009-11-21 14:38:01.250 325 12572.60 81.08 55130.00 88888.00 2009-11-21 14:38:01.375 325 12572.58 81.10 55130.00 88888.00 2009-11-21 14:38:01.500 325 12572.58 81.08 55130.00 88888.00 2009-11-21 14:38:01.625 325 12572.60 81.10 55130.03 88888.00 2009-11-21 14:38:01.750 325 12572.58 81.10 55130.03 88888.00 2009-11-21 14:38:01.875 325 12572.58 81.10 55130.03 88888.00 2009-11-21 14:38:02.000 325 12572.60 81.08 55130.00 88888.00 2009-11-21 14:38:02.125 325 12572.62 81.08 55130.03 88888.00 2009-11-21 14:38:02.250 325 12572.60 81.05 55130.03 88888.00 2009-11-21 14:38:02.375 325 12572.67 81.08 55130.03 88888.00 2009-11-21 14:38:02.500 325 12572.70 81.10 55130.00 88888.00 2009-11-21 14:38:02.625 325 12572.60 81.08 55130.00 88888.00 2009-11-21 14:38:02.750 325 12572.62 81.10 55130.00 88888.00 2009-11-21 14:38:02.875 325 12572.62 81.10 55130.03 88888.00 2009-11-21 14:38:03.000 325 12572.73 81.08 55130.05 88888.00 2009-11-21 14:38:03.125 325 12572.75 81.12 55130.05 88888.00 2009-11-21 14:38:03.250 325 12572.67 81.10 55130.03 88888.00 2009-11-21 14:38:03.375 325 12572.75 81.10 55129.97 88888.00 2009-11-21 14:38:03.500 325 12572.73 81.12 55129.97 88888.00 2009-11-21 14:38:03.625 325 12572.77 81.10 55130.00 88888.00 2009-11-21 14:38:03.750 325 12572.77 81.10 55130.03 88888.00 2009-11-21 14:38:03.875 325 12572.73 81.10 55130.03 88888.00 2009-11-21 14:38:04.000 325 12572.70 81.10 55130.03 88888.00 2009-11-21 14:38:04.125 325 12572.77 81.10 55130.00 88888.00 2009-11-21 14:38:04.250 325 12572.75 81.12 55130.00 88888.00 2009-11-21 14:38:04.375 325 12572.75 81.10 55129.97 88888.00 2009-11-21 14:38:04.500 325 12572.75 81.10 55130.00 88888.00 2009-11-21 14:38:04.625 325 12572.75 81.10 55130.00 88888.00 2009-11-21 14:38:04.750 325 12572.75 81.10 55130.00 88888.00 2009-11-21 14:38:04.875 325 12572.77 81.12 55130.00 88888.00 2009-11-21 14:38:05.000 325 12572.77 81.10 55130.00 88888.00 2009-11-21 14:38:05.125 325 12572.75 81.10 55130.00 88888.00 2009-11-21 14:38:05.250 325 12572.77 81.10 55130.00 88888.00 2009-11-21 14:38:05.375 325 12572.77 81.10 55130.00 88888.00 2009-11-21 14:38:05.500 325 12572.70 81.10 55130.00 88888.00 2009-11-21 14:38:05.625 325 12572.77 81.12 55130.00 88888.00 2009-11-21 14:38:05.750 325 12572.83 81.12 55129.97 88888.00 2009-11-21 14:38:05.875 325 12572.85 81.12 55129.97 88888.00 2009-11-21 14:38:06.000 325 12572.77 81.10 55129.97 88888.00 2009-11-21 14:38:06.125 325 12572.77 81.15 55130.03 88888.00 2009-11-21 14:38:06.250 325 12572.80 81.12 55130.03 88888.00 2009-11-21 14:38:06.375 325 12572.85 81.12 55130.00 88888.00 2009-11-21 14:38:06.500 325 12572.80 81.10 55130.03 88888.00 2009-11-21 14:38:06.625 325 12572.75 81.10 55130.03 88888.00 2009-11-21 14:38:06.750 325 12572.77 81.10 55130.03 88888.00 2009-11-21 14:38:06.875 325 12572.88 81.08 55130.03 88888.00 2009-11-21 14:38:07.000 325 12572.88 81.08 55130.00 88888.00 2009-11-21 14:38:07.125 325 12572.83 81.10 55130.03 88888.00 2009-11-21 14:38:07.250 325 12572.80 81.10 55130.03 88888.00 2009-11-21 14:38:07.375 325 12572.80 81.08 55130.00 88888.00 2009-11-21 14:38:07.500 325 12572.83 81.10 55130.03 88888.00 2009-11-21 14:38:07.625 325 12572.80 81.10 55130.05 88888.00 2009-11-21 14:38:07.750 325 12572.75 81.10 55130.05 88888.00 2009-11-21 14:38:07.875 325 12572.75 81.12 55130.05 88888.00 2009-11-21 14:38:08.000 325 12572.77 81.10 55130.03 88888.00 2009-11-21 14:38:08.125 325 12572.75 81.12 55130.00 88888.00 2009-11-21 14:38:08.250 325 12572.75 81.10 55130.03 88888.00 2009-11-21 14:38:08.375 325 12572.85 81.12 55130.05 88888.00 2009-11-21 14:38:08.500 325 12572.88 81.12 55130.05 88888.00 2009-11-21 14:38:08.625 325 12572.88 81.15 55130.07 88888.00 2009-11-21 14:38:08.750 325 12572.83 81.12 55130.07 88888.00 2009-11-21 14:38:08.875 325 12572.80 81.12 55130.07 88888.00 2009-11-21 14:38:09.000 325 12572.85 81.12 55130.05 88888.00 2009-11-21 14:38:09.125 325 12572.88 81.12 55130.05 88888.00 2009-11-21 14:38:09.250 325 12572.90 81.10 55130.07 88888.00 2009-11-21 14:38:09.375 325 12572.92 81.12 55130.05 88888.00 2009-11-21 14:38:09.500 325 12572.88 81.12 55130.05 88888.00 2009-11-21 14:38:09.625 325 12572.83 81.12 55130.05 88888.00 2009-11-21 14:38:09.750 325 12572.88 81.12 55130.05 88888.00 2009-11-21 14:38:09.875 325 12572.92 81.15 55130.03 88888.00 2009-11-21 14:38:10.000 325 12572.90 81.15 55130.05 88888.00 2009-11-21 14:38:10.125 325 12572.85 81.15 55130.05 88888.00 2009-11-21 14:38:10.250 325 12572.77 81.12 55130.05 88888.00 2009-11-21 14:38:10.375 325 12572.88 81.15 55130.03 88888.00 2009-11-21 14:38:10.500 325 12572.92 81.15 55130.05 88888.00 2009-11-21 14:38:10.625 325 12572.92 81.12 55130.07 88888.00 2009-11-21 14:38:10.750 325 12572.95 81.12 55130.07 88888.00 2009-11-21 14:38:10.875 325 12573.00 81.12 55130.05 88888.00 2009-11-21 14:38:11.000 325 12573.00 81.17 55130.05 88888.00 2009-11-21 14:38:11.125 325 12573.00 81.15 55130.05 88888.00 2009-11-21 14:38:11.250 325 12572.90 81.15 55130.07 88888.00 2009-11-21 14:38:11.375 325 12572.88 81.15 55130.05 88888.00 2009-11-21 14:38:11.500 325 12572.92 81.15 55130.05 88888.00 2009-11-21 14:38:11.625 325 12572.92 81.15 55130.07 88888.00 2009-11-21 14:38:11.750 325 12572.92 81.15 55130.07 88888.00 2009-11-21 14:38:11.875 325 12572.88 81.17 55130.07 88888.00 2009-11-21 14:38:12.000 325 12572.85 81.15 55130.05 88888.00 2009-11-21 14:38:12.125 325 12572.92 81.15 55130.05 88888.00 2009-11-21 14:38:12.250 325 12572.92 81.17 55130.07 88888.00 2009-11-21 14:38:12.375 325 12572.95 81.17 55130.07 88888.00 2009-11-21 14:38:12.500 325 12572.92 81.20 55130.05 88888.00 2009-11-21 14:38:12.625 325 12572.90 81.20 55130.05 88888.00 2009-11-21 14:38:12.750 325 12572.85 81.17 55130.07 88888.00 2009-11-21 14:38:12.875 325 12572.83 81.20 55130.07 88888.00 2009-11-21 14:38:13.000 325 12572.90 81.17 55130.05 88888.00 2009-11-21 14:38:13.125 325 12572.88 81.15 55130.03 88888.00 2009-11-21 14:38:13.250 325 12572.83 81.15 55130.07 88888.00 2009-11-21 14:38:13.375 325 12572.88 81.17 55130.10 88888.00 2009-11-21 14:38:13.500 325 12572.95 81.20 55130.10 88888.00 2009-11-21 14:38:13.625 325 12573.00 81.17 55130.12 88888.00 2009-11-21 14:38:13.750 325 12572.95 81.17 55130.10 88888.00 2009-11-21 14:38:13.875 325 12572.92 81.20 55130.10 88888.00 2009-11-21 14:38:14.000 325 12572.90 81.17 55130.07 88888.00 2009-11-21 14:38:14.125 325 12572.90 81.17 55130.10 88888.00 2009-11-21 14:38:14.250 325 12572.88 81.17 55130.07 88888.00 2009-11-21 14:38:14.375 325 12572.92 81.25 55130.12 88888.00 2009-11-21 14:38:14.500 325 12572.88 81.22 55130.10 88888.00 2009-11-21 14:38:14.625 325 12572.88 81.17 55130.10 88888.00 2009-11-21 14:38:14.750 325 12572.83 81.20 55130.07 88888.00 2009-11-21 14:38:14.875 325 12572.80 81.20 55130.10 88888.00 2009-11-21 14:38:15.000 325 12572.83 81.22 55130.10 88888.00 2009-11-21 14:38:15.125 325 12572.90 81.17 55130.10 88888.00 2009-11-21 14:38:15.250 325 12572.92 81.20 55130.12 88888.00 2009-11-21 14:38:15.375 325 12572.88 81.22 55130.10 88888.00 2009-11-21 14:38:15.500 325 12572.83 81.20 55130.07 88888.00 2009-11-21 14:38:15.625 325 12572.88 81.20 55130.10 88888.00 2009-11-21 14:38:15.750 325 12572.92 81.22 55130.10 88888.00 2009-11-21 14:38:15.875 325 12572.90 81.22 55130.10 88888.00 2009-11-21 14:38:16.000 325 12572.85 81.20 55130.10 88888.00 2009-11-21 14:38:16.125 325 12572.83 81.22 55130.10 88888.00 2009-11-21 14:38:16.250 325 12572.80 81.22 55130.10 88888.00 2009-11-21 14:38:16.375 325 12572.88 81.25 55130.15 88888.00 2009-11-21 14:38:16.500 325 12572.85 81.28 55130.12 88888.00 2009-11-21 14:38:16.625 325 12572.85 81.25 55130.10 88888.00 2009-11-21 14:38:16.750 325 12572.83 81.25 55130.12 88888.00 2009-11-21 14:38:16.875 325 12572.83 81.22 55130.12 88888.00 2009-11-21 14:38:17.000 325 12572.80 81.22 55130.12 88888.00 2009-11-21 14:38:17.125 325 12572.77 81.25 55130.10 88888.00 2009-11-21 14:38:17.250 325 12572.85 81.22 55130.12 88888.00 2009-11-21 14:38:17.375 325 12572.88 81.25 55130.12 88888.00 2009-11-21 14:38:17.500 325 12572.83 81.22 55130.10 88888.00 2009-11-21 14:38:17.625 325 12572.83 81.28 55130.10 88888.00 2009-11-21 14:38:17.750 325 12572.85 81.25 55130.07 88888.00 2009-11-21 14:38:17.875 325 12572.85 81.22 55130.10 88888.00 2009-11-21 14:38:18.000 325 12572.83 81.22 55130.10 88888.00 2009-11-21 14:38:18.125 325 12572.85 81.25 55130.10 88888.00 2009-11-21 14:38:18.250 325 12572.83 81.25 55130.10 88888.00 2009-11-21 14:38:18.375 325 12572.85 81.25 55130.10 88888.00 2009-11-21 14:38:18.500 325 12572.85 81.28 55130.12 88888.00 2009-11-21 14:38:18.625 325 12572.88 81.30 55130.12 88888.00 2009-11-21 14:38:18.750 325 12572.83 81.28 55130.12 88888.00 2009-11-21 14:38:18.875 325 12572.80 81.28 55130.12 88888.00 2009-11-21 14:38:19.000 325 12572.85 81.25 55130.10 88888.00 2009-11-21 14:38:19.125 325 12572.85 81.25 55130.12 88888.00 2009-11-21 14:38:19.250 325 12572.80 81.25 55130.10 88888.00 2009-11-21 14:38:19.375 325 12572.83 81.28 55130.07 88888.00 2009-11-21 14:38:19.500 325 12572.85 81.28 55130.10 88888.00 2009-11-21 14:38:19.625 325 12572.83 81.25 55130.10 88888.00 2009-11-21 14:38:19.750 325 12572.80 81.28 55130.10 88888.00 2009-11-21 14:38:19.875 325 12572.83 81.28 55130.10 88888.00 2009-11-21 14:38:20.000 325 12572.88 81.28 55130.07 88888.00 2009-11-21 14:38:20.125 325 12572.88 81.25 55130.07 88888.00 2009-11-21 14:38:20.250 325 12572.83 81.28 55130.10 88888.00 2009-11-21 14:38:20.375 325 12572.85 81.30 55130.12 88888.00 2009-11-21 14:38:20.500 325 12572.85 81.30 55130.10 88888.00 2009-11-21 14:38:20.625 325 12572.83 81.30 55130.10 88888.00 2009-11-21 14:38:20.750 325 12572.80 81.30 55130.12 88888.00 2009-11-21 14:38:20.875 325 12572.85 81.30 55130.10 88888.00 2009-11-21 14:38:21.000 325 12572.85 81.30 55130.12 88888.00 2009-11-21 14:38:21.125 325 12572.85 81.30 55130.12 88888.00 2009-11-21 14:38:21.250 325 12572.90 81.30 55130.15 88888.00 2009-11-21 14:38:21.375 325 12572.90 81.30 55130.15 88888.00 2009-11-21 14:38:21.500 325 12572.88 81.33 55130.18 88888.00 2009-11-21 14:38:21.625 325 12572.88 81.33 55130.18 88888.00 2009-11-21 14:38:21.750 325 12572.88 81.35 55130.18 88888.00 2009-11-21 14:38:21.875 325 12572.92 81.35 55130.18 88888.00 2009-11-21 14:38:22.000 325 12572.88 81.35 55130.18 88888.00 2009-11-21 14:38:22.125 325 12572.83 81.38 55130.15 88888.00 2009-11-21 14:38:22.250 325 12572.88 81.33 55130.12 88888.00 2009-11-21 14:38:22.375 325 12573.00 81.35 55130.15 88888.00 2009-11-21 14:38:22.500 325 12573.00 81.35 55130.15 88888.00 2009-11-21 14:38:22.625 325 12573.00 81.35 55130.12 88888.00 2009-11-21 14:38:22.750 325 12573.02 81.38 55130.12 88888.00 2009-11-21 14:38:22.875 325 12573.00 81.38 55130.15 88888.00 2009-11-21 14:38:23.000 325 12573.00 81.38 55130.15 88888.00 2009-11-21 14:38:23.125 325 12573.00 81.38 55130.15 88888.00 2009-11-21 14:38:23.250 325 12572.98 81.38 55130.15 88888.00 2009-11-21 14:38:23.375 325 12572.98 81.38 55130.15 88888.00 2009-11-21 14:38:23.500 325 12572.95 81.38 55130.15 88888.00 2009-11-21 14:38:23.625 325 12572.95 81.35 55130.15 88888.00 2009-11-21 14:38:23.750 325 12572.98 81.38 55130.15 88888.00 2009-11-21 14:38:23.875 325 12572.98 81.40 55130.18 88888.00 2009-11-21 14:38:24.000 325 12573.00 81.40 55130.18 88888.00 2009-11-21 14:38:24.125 325 12573.02 81.40 55130.18 88888.00 2009-11-21 14:38:24.250 325 12573.00 81.38 55130.15 88888.00 2009-11-21 14:38:24.375 325 12572.98 81.38 55130.15 88888.00 2009-11-21 14:38:24.500 325 12573.00 81.38 55130.15 88888.00 2009-11-21 14:38:24.625 325 12573.00 81.40 55130.18 88888.00 2009-11-21 14:38:24.750 325 12572.98 81.42 55130.15 88888.00 2009-11-21 14:38:24.875 325 12573.00 81.40 55130.15 88888.00 2009-11-21 14:38:25.000 325 12572.98 81.40 55130.12 88888.00 2009-11-21 14:38:25.125 325 12572.98 81.42 55130.15 88888.00 2009-11-21 14:38:25.250 325 12572.95 81.42 55130.15 88888.00 2009-11-21 14:38:25.375 325 12572.98 81.42 55130.12 88888.00 2009-11-21 14:38:25.500 325 12572.98 81.42 55130.12 88888.00 2009-11-21 14:38:25.625 325 12573.00 81.40 55130.15 88888.00 2009-11-21 14:38:25.750 325 12572.98 81.42 55130.18 88888.00 2009-11-21 14:38:25.875 325 12573.00 81.42 55130.15 88888.00 2009-11-21 14:38:26.000 325 12573.02 81.45 55130.18 88888.00 2009-11-21 14:38:26.125 325 12573.00 81.45 55130.18 88888.00 2009-11-21 14:38:26.250 325 12572.92 81.38 55130.18 88888.00 2009-11-21 14:38:26.375 325 12572.98 81.35 55130.15 88888.00 2009-11-21 14:38:26.500 325 12572.98 81.38 55130.15 88888.00 2009-11-21 14:38:26.625 325 12572.95 81.40 55130.18 88888.00 2009-11-21 14:38:26.750 325 12572.90 81.40 55130.15 88888.00 2009-11-21 14:38:26.875 325 12572.92 81.40 55130.15 88888.00 2009-11-21 14:38:27.000 325 12572.95 81.40 55130.15 88888.00 2009-11-21 14:38:27.125 325 12572.92 81.42 55130.18 88888.00 2009-11-21 14:38:27.250 325 12572.98 81.40 55130.18 88888.00 2009-11-21 14:38:27.375 325 12573.02 81.42 55130.15 88888.00 2009-11-21 14:38:27.500 325 12573.00 81.45 55130.15 88888.00 2009-11-21 14:38:27.625 325 12573.05 81.45 55130.15 88888.00 2009-11-21 14:38:27.750 325 12573.05 81.45 55130.18 88888.00 2009-11-21 14:38:27.875 325 12572.98 81.45 55130.18 88888.00 2009-11-21 14:38:28.000 325 12572.98 81.45 55130.18 88888.00 2009-11-21 14:38:28.125 325 12572.98 81.45 55130.18 88888.00 2009-11-21 14:38:28.250 325 12572.95 81.40 55130.18 88888.00 2009-11-21 14:38:28.375 325 12572.98 81.40 55130.18 88888.00 2009-11-21 14:38:28.500 325 12573.00 81.42 55130.20 88888.00 2009-11-21 14:38:28.625 325 12572.92 81.42 55130.20 88888.00 2009-11-21 14:38:28.750 325 12572.90 81.42 55130.22 88888.00 2009-11-21 14:38:28.875 325 12573.00 81.42 55130.20 88888.00 2009-11-21 14:38:29.000 325 12573.00 81.42 55130.18 88888.00 2009-11-21 14:38:29.125 325 12572.98 81.42 55130.20 88888.00 2009-11-21 14:38:29.250 325 12572.95 81.42 55130.20 88888.00 2009-11-21 14:38:29.375 325 12573.00 81.42 55130.20 88888.00 2009-11-21 14:38:29.500 325 12573.02 81.42 55130.20 88888.00 2009-11-21 14:38:29.625 325 12573.05 81.42 55130.20 88888.00 2009-11-21 14:38:29.750 325 12573.02 81.42 55130.20 88888.00 2009-11-21 14:38:29.875 325 12573.08 81.42 55130.20 88888.00 2009-11-21 14:38:30.000 325 12573.08 81.40 55130.20 88888.00 2009-11-21 14:38:30.125 325 12573.05 81.40 55130.20 88888.00 2009-11-21 14:38:30.250 325 12573.02 81.38 55130.20 88888.00 2009-11-21 14:38:30.375 325 12573.05 81.42 55130.22 88888.00 2009-11-21 14:38:30.500 325 12573.05 81.40 55130.22 88888.00 2009-11-21 14:38:30.625 325 12573.02 81.40 55130.22 88888.00 2009-11-21 14:38:30.750 325 12573.05 81.40 55130.22 88888.00 2009-11-21 14:38:30.875 325 12573.10 81.40 55130.20 88888.00 2009-11-21 14:38:31.000 325 12573.10 81.40 55130.20 88888.00 2009-11-21 14:38:31.125 325 12573.10 81.40 55130.22 88888.00 2009-11-21 14:38:31.250 325 12573.12 81.40 55130.22 88888.00 2009-11-21 14:38:31.375 325 12573.15 81.40 55130.20 88888.00 2009-11-21 14:38:31.500 325 12573.15 81.40 55130.20 88888.00 2009-11-21 14:38:31.625 325 12573.12 81.40 55130.20 88888.00 2009-11-21 14:38:31.750 325 12573.15 81.42 55130.20 88888.00 2009-11-21 14:38:31.875 325 12573.12 81.42 55130.22 88888.00 2009-11-21 14:38:32.000 325 12573.17 81.42 55130.22 88888.00 2009-11-21 14:38:32.125 325 12573.17 81.42 55130.22 88888.00 2009-11-21 14:38:32.250 325 12573.08 81.40 55130.25 88888.00 2009-11-21 14:38:32.375 325 12573.12 81.42 55130.28 88888.00 2009-11-21 14:38:32.500 325 12573.17 81.40 55130.28 88888.00 2009-11-21 14:38:32.625 325 12573.08 81.42 55130.28 88888.00 2009-11-21 14:38:32.750 325 12573.05 81.42 55130.28 88888.00 2009-11-21 14:38:32.875 325 12573.05 81.40 55130.25 88888.00 2009-11-21 14:38:33.000 325 12573.10 81.40 55130.25 88888.00 2009-11-21 14:38:33.125 325 12573.10 81.40 55130.28 88888.00 2009-11-21 14:38:33.250 325 12573.02 81.40 55130.28 88888.00 2009-11-21 14:38:33.375 325 12573.10 81.42 55130.28 88888.00 2009-11-21 14:38:33.500 325 12573.10 81.45 55130.28 88888.00 2009-11-21 14:38:33.625 325 12573.05 81.45 55130.28 88888.00 2009-11-21 14:38:33.750 325 12573.08 81.42 55130.28 88888.00 2009-11-21 14:38:33.875 325 12573.10 81.42 55130.28 88888.00 2009-11-21 14:38:34.000 325 12573.15 81.42 55130.28 88888.00 2009-11-21 14:38:34.125 325 12573.15 81.42 55130.28 88888.00 2009-11-21 14:38:34.250 325 12573.10 81.42 55130.28 88888.00 2009-11-21 14:38:34.375 325 12573.15 81.42 55130.28 88888.00 2009-11-21 14:38:34.500 325 12573.10 81.38 55130.25 88888.00 2009-11-21 14:38:34.625 325 12573.10 81.38 55130.25 88888.00 2009-11-21 14:38:34.750 325 12573.15 81.38 55130.28 88888.00 2009-11-21 14:38:34.875 325 12573.12 81.40 55130.28 88888.00 2009-11-21 14:38:35.000 325 12573.10 81.40 55130.25 88888.00 2009-11-21 14:38:35.125 325 12573.15 81.40 55130.28 88888.00 2009-11-21 14:38:35.250 325 12573.17 81.40 55130.30 88888.00 2009-11-21 14:38:35.375 325 12573.15 81.42 55130.32 88888.00 2009-11-21 14:38:35.500 325 12573.12 81.42 55130.30 88888.00 2009-11-21 14:38:35.625 325 12573.10 81.42 55130.30 88888.00 2009-11-21 14:38:35.750 325 12573.10 81.40 55130.30 88888.00 2009-11-21 14:38:35.875 325 12573.05 81.38 55130.30 88888.00 2009-11-21 14:38:36.000 325 12573.05 81.38 55130.30 88888.00 2009-11-21 14:38:36.125 325 12573.15 81.38 55130.32 88888.00 2009-11-21 14:38:36.250 325 12573.08 81.38 55130.32 88888.00 2009-11-21 14:38:36.375 325 12573.08 81.40 55130.32 88888.00 2009-11-21 14:38:36.500 325 12573.08 81.40 55130.30 88888.00 2009-11-21 14:38:36.625 325 12573.08 81.40 55130.30 88888.00 2009-11-21 14:38:36.750 325 12573.10 81.40 55130.32 88888.00 2009-11-21 14:38:36.875 325 12573.12 81.38 55130.30 88888.00 2009-11-21 14:38:37.000 325 12573.10 81.38 55130.28 88888.00 2009-11-21 14:38:37.125 325 12573.10 81.40 55130.30 88888.00 2009-11-21 14:38:37.250 325 12573.10 81.38 55130.32 88888.00 2009-11-21 14:38:37.375 325 12573.15 81.42 55130.30 88888.00 2009-11-21 14:38:37.500 325 12573.12 81.40 55130.30 88888.00 2009-11-21 14:38:37.625 325 12573.10 81.40 55130.30 88888.00 2009-11-21 14:38:37.750 325 12573.10 81.38 55130.30 88888.00 2009-11-21 14:38:37.875 325 12573.10 81.38 55130.28 88888.00 2009-11-21 14:38:38.000 325 12573.10 81.35 55130.32 88888.00 2009-11-21 14:38:38.125 325 12573.08 81.40 55130.32 88888.00 2009-11-21 14:38:38.250 325 12573.02 81.40 55130.35 88888.00 2009-11-21 14:38:38.375 325 12573.02 81.38 55130.32 88888.00 2009-11-21 14:38:38.500 325 12573.05 81.40 55130.32 88888.00 2009-11-21 14:38:38.625 325 12573.12 81.40 55130.32 88888.00 2009-11-21 14:38:38.750 325 12573.10 81.40 55130.32 88888.00 2009-11-21 14:38:38.875 325 12573.05 81.40 55130.35 88888.00 2009-11-21 14:38:39.000 325 12573.00 81.38 55130.35 88888.00 2009-11-21 14:38:39.125 325 12573.00 81.40 55130.35 88888.00 2009-11-21 14:38:39.250 325 12572.98 81.40 55130.35 88888.00 2009-11-21 14:38:39.375 325 12573.00 81.38 55130.35 88888.00 2009-11-21 14:38:39.500 325 12572.98 81.40 55130.35 88888.00 2009-11-21 14:38:39.625 325 12573.00 81.40 55130.35 88888.00 2009-11-21 14:38:39.750 325 12573.02 81.40 55130.35 88888.00 2009-11-21 14:38:39.875 325 12573.02 81.40 55130.35 88888.00 2009-11-21 14:38:40.000 325 12573.02 81.38 55130.32 88888.00 2009-11-21 14:38:40.125 325 12573.05 81.40 55130.35 88888.00 2009-11-21 14:38:40.250 325 12573.05 81.38 55130.38 88888.00 2009-11-21 14:38:40.375 325 12573.02 81.38 55130.38 88888.00 2009-11-21 14:38:40.500 325 12572.98 81.40 55130.38 88888.00 2009-11-21 14:38:40.625 325 12572.92 81.40 55130.35 88888.00 2009-11-21 14:38:40.750 325 12572.90 81.40 55130.35 88888.00 2009-11-21 14:38:40.875 325 12572.95 81.40 55130.35 88888.00 2009-11-21 14:38:41.000 325 12572.98 81.35 55130.38 88888.00 2009-11-21 14:38:41.125 325 12572.92 81.38 55130.40 88888.00 2009-11-21 14:38:41.250 325 12572.88 81.40 55130.38 88888.00 2009-11-21 14:38:41.375 325 12572.90 81.42 55130.40 88888.00 2009-11-21 14:38:41.500 325 12572.95 81.40 55130.38 88888.00 2009-11-21 14:38:41.625 325 12572.95 81.40 55130.38 88888.00 2009-11-21 14:38:41.750 325 12572.95 81.40 55130.38 88888.00 2009-11-21 14:38:41.875 325 12572.92 81.38 55130.40 88888.00 2009-11-21 14:38:42.000 325 12572.88 81.40 55130.40 88888.00 2009-11-21 14:38:42.125 325 12572.85 81.40 55130.40 88888.00 2009-11-21 14:38:42.250 325 12572.80 81.38 55130.38 88888.00 2009-11-21 14:38:42.375 325 12572.88 81.42 55130.40 88888.00 2009-11-21 14:38:42.500 325 12572.88 81.42 55130.43 88888.00 2009-11-21 14:38:42.625 325 12572.90 81.40 55130.40 88888.00 2009-11-21 14:38:42.750 325 12572.85 81.42 55130.38 88888.00 2009-11-21 14:38:42.875 325 12572.83 81.42 55130.40 88888.00 2009-11-21 14:38:43.000 325 12572.85 81.42 55130.40 88888.00 2009-11-21 14:38:43.125 325 12572.85 81.42 55130.43 88888.00 2009-11-21 14:38:43.250 325 12572.80 81.40 55130.40 88888.00 2009-11-21 14:38:43.375 325 12572.83 81.42 55130.40 88888.00 2009-11-21 14:38:43.500 325 12572.85 81.45 55130.43 88888.00 2009-11-21 14:38:43.625 325 12572.85 81.42 55130.43 88888.00 2009-11-21 14:38:43.750 325 12572.88 81.42 55130.43 88888.00 2009-11-21 14:38:43.875 325 12572.83 81.40 55130.45 88888.00 2009-11-21 14:38:44.000 325 12572.80 81.40 55130.43 88888.00 2009-11-21 14:38:44.125 325 12572.88 81.42 55130.43 88888.00 2009-11-21 14:38:44.250 325 12572.88 81.40 55130.43 88888.00 2009-11-21 14:38:44.375 325 12572.83 81.42 55130.40 88888.00 2009-11-21 14:38:44.500 325 12572.80 81.45 55130.43 88888.00 2009-11-21 14:38:44.625 325 12572.85 81.42 55130.43 88888.00 2009-11-21 14:38:44.750 325 12572.85 81.42 55130.40 88888.00 2009-11-21 14:38:44.875 325 12572.85 81.45 55130.40 88888.00 2009-11-21 14:38:45.000 325 12572.83 81.45 55130.43 88888.00 2009-11-21 14:38:45.125 325 12572.85 81.42 55130.43 88888.00 2009-11-21 14:38:45.250 325 12572.83 81.40 55130.43 88888.00 2009-11-21 14:38:45.375 325 12572.88 81.45 55130.40 88888.00 2009-11-21 14:38:45.500 325 12572.88 81.45 55130.43 88888.00 2009-11-21 14:38:45.625 325 12572.80 81.47 55130.45 88888.00 2009-11-21 14:38:45.750 325 12572.80 81.47 55130.47 88888.00 2009-11-21 14:38:45.875 325 12572.85 81.47 55130.47 88888.00 2009-11-21 14:38:46.000 325 12572.83 81.50 55130.45 88888.00 2009-11-21 14:38:46.125 325 12572.80 81.47 55130.43 88888.00 2009-11-21 14:38:46.250 325 12572.77 81.42 55130.45 88888.00 2009-11-21 14:38:46.375 325 12572.83 81.47 55130.45 88888.00 2009-11-21 14:38:46.500 325 12572.77 81.47 55130.47 88888.00 2009-11-21 14:38:46.625 325 12572.75 81.50 55130.45 88888.00 2009-11-21 14:38:46.750 325 12572.80 81.50 55130.50 88888.00 2009-11-21 14:38:46.875 325 12572.83 81.50 55130.50 88888.00 2009-11-21 14:38:47.000 325 12572.80 81.50 55130.47 88888.00 2009-11-21 14:38:47.125 325 12572.80 81.50 55130.47 88888.00 2009-11-21 14:38:47.250 325 12572.75 81.53 55130.45 88888.00 2009-11-21 14:38:47.375 325 12572.80 81.55 55130.47 88888.00 2009-11-21 14:38:47.500 325 12572.77 81.53 55130.47 88888.00 2009-11-21 14:38:47.625 325 12572.75 81.53 55130.47 88888.00 2009-11-21 14:38:47.750 325 12572.75 81.53 55130.45 88888.00 2009-11-21 14:38:47.875 325 12572.75 81.50 55130.45 88888.00 2009-11-21 14:38:48.000 325 12572.80 81.50 55130.47 88888.00 2009-11-21 14:38:48.125 325 12572.83 81.53 55130.47 88888.00 2009-11-21 14:38:48.250 325 12572.77 81.50 55130.47 88888.00 2009-11-21 14:38:48.375 325 12572.80 81.53 55130.47 88888.00 2009-11-21 14:38:48.500 325 12572.83 81.50 55130.47 88888.00 2009-11-21 14:38:48.625 325 12572.83 81.53 55130.50 88888.00 2009-11-21 14:38:48.750 325 12572.83 81.53 55130.50 88888.00 2009-11-21 14:38:48.875 325 12572.80 81.53 55130.50 88888.00 2009-11-21 14:38:49.000 325 12572.77 81.53 55130.50 88888.00 2009-11-21 14:38:49.125 325 12572.80 81.53 55130.50 88888.00 2009-11-21 14:38:49.250 325 12572.80 81.55 55130.50 88888.00 2009-11-21 14:38:49.375 325 12572.83 81.58 55130.53 88888.00 2009-11-21 14:38:49.500 325 12572.83 81.58 55130.50 88888.00 2009-11-21 14:38:49.625 325 12572.88 81.58 55130.50 88888.00 2009-11-21 14:38:49.750 325 12572.90 81.58 55130.47 88888.00 2009-11-21 14:38:49.875 325 12572.90 81.58 55130.47 88888.00 2009-11-21 14:38:50.000 325 12572.90 81.58 55130.47 88888.00 2009-11-21 14:38:50.125 325 12572.88 81.58 55130.50 88888.00 2009-11-21 14:38:50.250 325 12572.85 81.58 55130.45 88888.00 2009-11-21 14:38:50.375 325 12572.88 81.58 55130.45 88888.00 2009-11-21 14:38:50.500 325 12572.90 81.58 55130.47 88888.00 2009-11-21 14:38:50.625 325 12572.92 81.62 55130.47 88888.00 2009-11-21 14:38:50.750 325 12572.95 81.60 55130.47 88888.00 2009-11-21 14:38:50.875 325 12572.95 81.60 55130.47 88888.00 2009-11-21 14:38:51.000 325 12572.92 81.60 55130.45 88888.00 2009-11-21 14:38:51.125 325 12572.90 81.60 55130.50 88888.00 2009-11-21 14:38:51.250 325 12572.88 81.58 55130.50 88888.00 2009-11-21 14:38:51.375 325 12572.88 81.60 55130.50 88888.00 2009-11-21 14:38:51.500 325 12572.88 81.60 55130.47 88888.00 2009-11-21 14:38:51.625 325 12572.88 81.58 55130.50 88888.00 2009-11-21 14:38:51.750 325 12572.88 81.58 55130.50 88888.00 2009-11-21 14:38:51.875 325 12572.92 81.58 55130.53 88888.00 2009-11-21 14:38:52.000 325 12573.00 81.58 55130.50 88888.00 2009-11-21 14:38:52.125 325 12572.98 81.60 55130.50 88888.00 2009-11-21 14:38:52.250 325 12572.88 81.58 55130.47 88888.00 2009-11-21 14:38:52.375 325 12572.90 81.58 55130.45 88888.00 2009-11-21 14:38:52.500 325 12572.98 81.60 55130.45 88888.00 2009-11-21 14:38:52.625 325 12573.00 81.62 55130.53 88888.00 2009-11-21 14:38:52.750 325 12573.05 81.65 55130.55 88888.00 2009-11-21 14:38:52.875 325 12573.05 81.62 55130.55 88888.00 2009-11-21 14:38:53.000 325 12573.05 81.62 55130.53 88888.00 2009-11-21 14:38:53.125 325 12573.08 81.65 55130.53 88888.00 2009-11-21 14:38:53.250 325 12573.05 81.62 55130.53 88888.00 2009-11-21 14:38:53.375 325 12573.10 81.62 55130.53 88888.00 2009-11-21 14:38:53.500 325 12573.12 81.62 55130.53 88888.00 2009-11-21 14:38:53.625 325 12573.10 81.62 55130.50 88888.00 2009-11-21 14:38:53.750 325 12573.05 81.65 55130.50 88888.00 2009-11-21 14:38:53.875 325 12573.05 81.65 55130.50 88888.00 2009-11-21 14:38:54.000 325 12573.02 81.65 55130.50 88888.00 2009-11-21 14:38:54.125 325 12572.95 81.67 55130.50 88888.00 2009-11-21 14:38:54.250 325 12573.02 81.67 55130.50 88888.00 2009-11-21 14:38:54.375 325 12573.10 81.65 55130.50 88888.00 2009-11-21 14:38:54.500 325 12573.08 81.65 55130.53 88888.00 2009-11-21 14:38:54.625 325 12573.02 81.67 55130.55 88888.00 2009-11-21 14:38:54.750 325 12572.98 81.67 55130.55 88888.00 2009-11-21 14:38:54.875 325 12572.98 81.65 55130.57 88888.00 2009-11-21 14:38:55.000 325 12573.02 81.67 55130.55 88888.00 2009-11-21 14:38:55.125 325 12573.12 81.62 55130.53 88888.00 2009-11-21 14:38:55.250 325 12573.10 81.67 55130.53 88888.00 2009-11-21 14:38:55.375 325 12573.05 81.65 55130.50 88888.00 2009-11-21 14:38:55.500 325 12573.05 81.67 55130.53 88888.00 2009-11-21 14:38:55.625 325 12573.08 81.67 55130.53 88888.00 2009-11-21 14:38:55.750 325 12573.02 81.67 55130.53 88888.00 2009-11-21 14:38:55.875 325 12573.05 81.70 55130.53 88888.00 2009-11-21 14:38:56.000 325 12573.05 81.67 55130.53 88888.00 2009-11-21 14:38:56.125 325 12573.08 81.65 55130.53 88888.00 2009-11-21 14:38:56.250 325 12573.00 81.65 55130.55 88888.00 2009-11-21 14:38:56.375 325 12573.05 81.70 55130.55 88888.00 2009-11-21 14:38:56.500 325 12573.10 81.70 55130.53 88888.00 2009-11-21 14:38:56.625 325 12573.12 81.67 55130.53 88888.00 2009-11-21 14:38:56.750 325 12573.10 81.70 55130.55 88888.00 2009-11-21 14:38:56.875 325 12573.10 81.67 55130.55 88888.00 2009-11-21 14:38:57.000 325 12573.10 81.70 55130.55 88888.00 2009-11-21 14:38:57.125 325 12573.05 81.67 55130.55 88888.00 2009-11-21 14:38:57.250 325 12573.02 81.70 55130.55 88888.00 2009-11-21 14:38:57.375 325 12573.10 81.72 55130.55 88888.00 2009-11-21 14:38:57.500 325 12573.10 81.70 55130.60 88888.00 2009-11-21 14:38:57.625 325 12573.12 81.70 55130.60 88888.00 2009-11-21 14:38:57.750 325 12573.20 81.67 55130.57 88888.00 2009-11-21 14:38:57.875 325 12573.20 81.67 55130.57 88888.00 2009-11-21 14:38:58.000 325 12573.12 81.67 55130.55 88888.00 2009-11-21 14:38:58.125 325 12573.12 81.67 55130.50 88888.00 2009-11-21 14:38:58.250 325 12573.08 81.70 55130.55 88888.00 2009-11-21 14:38:58.375 325 12573.05 81.67 55130.55 88888.00 2009-11-21 14:38:58.500 325 12573.10 81.67 55130.55 88888.00 2009-11-21 14:38:58.625 325 12573.12 81.70 55130.55 88888.00 2009-11-21 14:38:58.750 325 12573.12 81.70 55130.53 88888.00 2009-11-21 14:38:58.875 325 12573.15 81.70 55130.55 88888.00 2009-11-21 14:38:59.000 325 12573.12 81.70 55130.57 88888.00 2009-11-21 14:38:59.125 325 12573.08 81.67 55130.57 88888.00 2009-11-21 14:38:59.250 325 12573.02 81.70 55130.57 88888.00 2009-11-21 14:38:59.375 325 12573.05 81.70 55130.57 88888.00 2009-11-21 14:38:59.500 325 12573.05 81.70 55130.60 88888.00 2009-11-21 14:38:59.625 325 12573.08 81.70 55130.57 88888.00 2009-11-21 14:38:59.750 325 12573.12 81.72 55130.55 88888.00 2009-11-21 14:38:59.875 325 12573.17 81.75 55130.57 88888.00 2009-11-21 14:39:00.000 325 12573.23 81.72 55130.53 88888.00 2009-11-21 14:39:00.125 325 12573.23 81.67 55130.55 88888.00 2009-11-21 14:39:00.250 325 12573.25 81.67 55130.60 88888.00 2009-11-21 14:39:00.375 325 12573.35 81.70 55130.55 88888.00 2009-11-21 14:39:00.500 325 12573.35 81.70 55130.57 88888.00 2009-11-21 14:39:00.625 325 12573.33 81.70 55130.55 88888.00 2009-11-21 14:39:00.750 325 12573.30 81.72 55130.55 88888.00 2009-11-21 14:39:00.875 325 12573.30 81.75 55130.53 88888.00 2009-11-21 14:39:01.000 325 12573.33 81.70 55130.55 88888.00 2009-11-21 14:39:01.125 325 12573.27 81.72 55130.57 88888.00 2009-11-21 14:39:01.250 325 12573.25 81.70 55130.55 88888.00 2009-11-21 14:39:01.375 325 12573.25 81.72 55130.55 88888.00 2009-11-21 14:39:01.500 325 12573.23 81.72 55130.55 88888.00 2009-11-21 14:39:01.625 325 12573.35 81.72 55130.57 88888.00 2009-11-21 14:39:01.750 325 12573.40 81.70 55130.55 88888.00 2009-11-21 14:39:01.875 325 12573.35 81.70 55130.57 88888.00 2009-11-21 14:39:02.000 325 12573.35 81.72 55130.55 88888.00 2009-11-21 14:39:02.125 325 12573.42 81.72 55130.57 88888.00 2009-11-21 14:39:02.250 325 12573.40 81.70 55130.57 88888.00 2009-11-21 14:39:02.375 325 12573.38 81.72 55130.55 88888.00 2009-11-21 14:39:02.500 325 12573.40 81.75 55130.55 88888.00 2009-11-21 14:39:02.625 325 12573.38 81.75 55130.57 88888.00 2009-11-21 14:39:02.750 325 12573.30 81.70 55130.57 88888.00 2009-11-21 14:39:02.875 325 12573.25 81.72 55130.60 88888.00 2009-11-21 14:39:03.000 325 12573.33 81.70 55130.60 88888.00 2009-11-21 14:39:03.125 325 12573.35 81.72 55130.60 88888.00 2009-11-21 14:39:03.250 325 12573.40 81.70 55130.60 88888.00 2009-11-21 14:39:03.375 325 12573.45 81.72 55130.62 88888.00 2009-11-21 14:39:03.500 325 12573.40 81.75 55130.57 88888.00 2009-11-21 14:39:03.625 325 12573.40 81.72 55130.57 88888.00 2009-11-21 14:39:03.750 325 12573.42 81.72 55130.60 88888.00 2009-11-21 14:39:03.875 325 12573.45 81.72 55130.60 88888.00 2009-11-21 14:39:04.000 325 12573.42 81.75 55130.60 88888.00 2009-11-21 14:39:04.125 325 12573.38 81.75 55130.62 88888.00 2009-11-21 14:39:04.250 325 12573.35 81.72 55130.60 88888.00 2009-11-21 14:39:04.375 325 12573.42 81.72 55130.57 88888.00 2009-11-21 14:39:04.500 325 12573.42 81.72 55130.57 88888.00 2009-11-21 14:39:04.625 325 12573.45 81.78 55130.60 88888.00 2009-11-21 14:39:04.750 325 12573.48 81.78 55130.60 88888.00 2009-11-21 14:39:04.875 325 12573.50 81.78 55130.60 88888.00 2009-11-21 14:39:05.000 325 12573.52 81.78 55130.60 88888.00 2009-11-21 14:39:05.125 325 12573.52 81.75 55130.60 88888.00 2009-11-21 14:39:05.250 325 12573.40 81.75 55130.62 88888.00 2009-11-21 14:39:05.375 325 12573.42 81.78 55130.60 88888.00 2009-11-21 14:39:05.500 325 12573.45 81.75 55130.60 88888.00 2009-11-21 14:39:05.625 325 12573.50 81.75 55130.60 88888.00 2009-11-21 14:39:05.750 325 12573.52 81.75 55130.60 88888.00 2009-11-21 14:39:05.875 325 12573.50 81.75 55130.62 88888.00 2009-11-21 14:39:06.000 325 12573.52 81.75 55130.62 88888.00 2009-11-21 14:39:06.125 325 12573.52 81.75 55130.62 88888.00 2009-11-21 14:39:06.250 325 12573.48 81.75 55130.60 88888.00 2009-11-21 14:39:06.375 325 12573.52 81.72 55130.62 88888.00 2009-11-21 14:39:06.500 325 12573.55 81.78 55130.62 88888.00 2009-11-21 14:39:06.625 325 12573.55 81.75 55130.62 88888.00 2009-11-21 14:39:06.750 325 12573.52 81.72 55130.62 88888.00 2009-11-21 14:39:06.875 325 12573.58 81.72 55130.60 88888.00 2009-11-21 14:39:07.000 325 12573.55 81.72 55130.60 88888.00 2009-11-21 14:39:07.125 325 12573.55 81.72 55130.62 88888.00 2009-11-21 14:39:07.250 325 12573.55 81.70 55130.65 88888.00 2009-11-21 14:39:07.375 325 12573.62 81.75 55130.68 88888.00 2009-11-21 14:39:07.500 325 12573.65 81.75 55130.65 88888.00 2009-11-21 14:39:07.625 325 12573.65 81.75 55130.65 88888.00 2009-11-21 14:39:07.750 325 12573.58 81.78 55130.62 88888.00 2009-11-21 14:39:07.875 325 12573.60 81.78 55130.65 88888.00 2009-11-21 14:39:08.000 325 12573.65 81.78 55130.65 88888.00 2009-11-21 14:39:08.125 325 12573.70 81.80 55130.65 88888.00 2009-11-21 14:39:08.250 325 12573.70 81.78 55130.62 88888.00 2009-11-21 14:39:08.375 325 12573.70 81.78 55130.62 88888.00 2009-11-21 14:39:08.500 325 12573.65 81.78 55130.65 88888.00 2009-11-21 14:39:08.625 325 12573.65 81.78 55130.62 88888.00 2009-11-21 14:39:08.750 325 12573.70 81.80 55130.62 88888.00 2009-11-21 14:39:08.875 325 12573.67 81.78 55130.62 88888.00 2009-11-21 14:39:09.000 325 12573.65 81.80 55130.62 88888.00 2009-11-21 14:39:09.125 325 12573.65 81.83 55130.62 88888.00 2009-11-21 14:39:09.250 325 12573.70 81.83 55130.62 88888.00 2009-11-21 14:39:09.375 325 12573.73 81.80 55130.60 88888.00 2009-11-21 14:39:09.500 325 12573.70 81.80 55130.62 88888.00 2009-11-21 14:39:09.625 325 12573.70 81.80 55130.62 88888.00 2009-11-21 14:39:09.750 325 12573.67 81.80 55130.62 88888.00 2009-11-21 14:39:09.875 325 12573.67 81.80 55130.62 88888.00 2009-11-21 14:39:10.000 325 12573.73 81.80 55130.62 88888.00 2009-11-21 14:39:10.125 325 12573.75 81.78 55130.62 88888.00 2009-11-21 14:39:10.250 325 12573.77 81.75 55130.65 88888.00 2009-11-21 14:39:10.375 325 12573.80 81.75 55130.62 88888.00 2009-11-21 14:39:10.500 325 12573.67 81.80 55130.60 88888.00 2009-11-21 14:39:10.625 325 12573.70 81.80 55130.62 88888.00 2009-11-21 14:39:10.750 325 12573.77 81.78 55130.62 88888.00 2009-11-21 14:39:10.875 325 12573.80 81.78 55130.62 88888.00 2009-11-21 14:39:11.000 325 12573.83 81.78 55130.65 88888.00 2009-11-21 14:39:11.125 325 12573.83 81.80 55130.68 88888.00 2009-11-21 14:39:11.250 325 12573.83 81.80 55130.68 88888.00 2009-11-21 14:39:11.375 325 12573.77 81.80 55130.65 88888.00 2009-11-21 14:39:11.500 325 12573.73 81.80 55130.68 88888.00 2009-11-21 14:39:11.625 325 12573.77 81.83 55130.65 88888.00 2009-11-21 14:39:11.750 325 12573.80 81.83 55130.65 88888.00 2009-11-21 14:39:11.875 325 12573.80 81.80 55130.68 88888.00 2009-11-21 14:39:12.000 325 12573.80 81.80 55130.65 88888.00 2009-11-21 14:39:12.125 325 12573.77 81.83 55130.68 88888.00 2009-11-21 14:39:12.250 325 12573.73 81.80 55130.65 88888.00 2009-11-21 14:39:12.375 325 12573.70 81.83 55130.68 88888.00 2009-11-21 14:39:12.500 325 12573.77 81.80 55130.65 88888.00 2009-11-21 14:39:12.625 325 12573.83 81.80 55130.65 88888.00 2009-11-21 14:39:12.750 325 12573.77 81.80 55130.68 88888.00 2009-11-21 14:39:12.875 325 12573.80 81.83 55130.65 88888.00 2009-11-21 14:39:13.000 325 12573.83 81.80 55130.65 88888.00 2009-11-21 14:39:13.125 325 12573.83 81.80 55130.65 88888.00 2009-11-21 14:39:13.250 325 12573.80 81.78 55130.65 88888.00 2009-11-21 14:39:13.375 325 12573.83 81.85 55130.72 88888.00 2009-11-21 14:39:13.500 325 12573.83 81.83 55130.68 88888.00 2009-11-21 14:39:13.625 325 12573.80 81.83 55130.65 88888.00 2009-11-21 14:39:13.750 325 12573.83 81.80 55130.62 88888.00 2009-11-21 14:39:13.875 325 12573.80 81.80 55130.68 88888.00 2009-11-21 14:39:14.000 325 12573.85 81.83 55130.70 88888.00 2009-11-21 14:39:14.125 325 12573.90 81.83 55130.72 88888.00 2009-11-21 14:39:14.250 325 12573.90 81.80 55130.70 88888.00 2009-11-21 14:39:14.375 325 12573.90 81.78 55130.70 88888.00 2009-11-21 14:39:14.500 325 12573.90 81.80 55130.68 88888.00 2009-11-21 14:39:14.625 325 12573.92 81.80 55130.70 88888.00 2009-11-21 14:39:14.750 325 12573.90 81.78 55130.70 88888.00 2009-11-21 14:39:14.875 325 12573.90 81.80 55130.68 88888.00 2009-11-21 14:39:15.000 325 12573.95 81.78 55130.70 88888.00 2009-11-21 14:39:15.125 325 12574.00 81.78 55130.70 88888.00 2009-11-21 14:39:15.250 325 12573.95 81.80 55130.75 88888.00 2009-11-21 14:39:15.375 325 12574.05 81.80 55130.75 88888.00 2009-11-21 14:39:15.500 325 12574.02 81.80 55130.72 88888.00 2009-11-21 14:39:15.625 325 12574.02 81.80 55130.72 88888.00 2009-11-21 14:39:15.750 325 12574.00 81.80 55130.75 88888.00 2009-11-21 14:39:15.875 325 12574.02 81.80 55130.75 88888.00 2009-11-21 14:39:16.000 325 12573.92 81.75 55130.75 88888.00 2009-11-21 14:39:16.125 325 12573.90 81.75 55130.70 88888.00 2009-11-21 14:39:16.250 325 12573.92 81.78 55130.70 88888.00 2009-11-21 14:39:16.375 325 12574.02 81.78 55130.70 88888.00 2009-11-21 14:39:16.500 325 12574.05 81.78 55130.68 88888.00 2009-11-21 14:39:16.625 325 12574.00 81.80 55130.75 88888.00 2009-11-21 14:39:16.750 325 12573.90 81.78 55130.78 88888.00 2009-11-21 14:39:16.875 325 12573.98 81.80 55130.75 88888.00 2009-11-21 14:39:17.000 325 12573.98 81.80 55130.75 88888.00 2009-11-21 14:39:17.125 325 12573.95 81.80 55130.75 88888.00 2009-11-21 14:39:17.250 325 12573.92 81.78 55130.80 88888.00 2009-11-21 14:39:17.375 325 12574.08 81.78 55130.78 88888.00 2009-11-21 14:39:17.500 325 12574.08 81.78 55130.78 88888.00 2009-11-21 14:39:17.625 325 12574.00 81.75 55130.78 88888.00 2009-11-21 14:39:17.750 325 12573.98 81.75 55130.78 88888.00 2009-11-21 14:39:17.875 325 12573.98 81.75 55130.75 88888.00 2009-11-21 14:39:18.000 325 12574.02 81.75 55130.78 88888.00 2009-11-21 14:39:18.125 325 12574.00 81.78 55130.80 88888.00 2009-11-21 14:39:18.250 325 12574.02 81.75 55130.80 88888.00 2009-11-21 14:39:18.375 325 12574.02 81.72 55130.78 88888.00 2009-11-21 14:39:18.500 325 12574.05 81.75 55130.75 88888.00 2009-11-21 14:39:18.625 325 12574.00 81.78 55130.78 88888.00 2009-11-21 14:39:18.750 325 12573.98 81.78 55130.78 88888.00 2009-11-21 14:39:18.875 325 12573.95 81.75 55130.80 88888.00 2009-11-21 14:39:19.000 325 12573.95 81.78 55130.80 88888.00 2009-11-21 14:39:19.125 325 12573.98 81.78 55130.78 88888.00 2009-11-21 14:39:19.250 325 12573.98 81.75 55130.80 88888.00 2009-11-21 14:39:19.375 325 12573.92 81.75 55130.82 88888.00 2009-11-21 14:39:19.500 325 12573.90 81.75 55130.80 88888.00 2009-11-21 14:39:19.625 325 12573.90 81.75 55130.78 88888.00 2009-11-21 14:39:19.750 325 12573.92 81.75 55130.78 88888.00 2009-11-21 14:39:19.875 325 12573.95 81.75 55130.75 88888.00 2009-11-21 14:39:20.000 325 12574.00 81.72 55130.78 88888.00 2009-11-21 14:39:20.125 325 12574.02 81.72 55130.80 88888.00 2009-11-21 14:39:20.250 325 12574.05 81.72 55130.80 88888.00 2009-11-21 14:39:20.375 325 12574.00 81.75 55130.78 88888.00 2009-11-21 14:39:20.500 325 12574.00 81.75 55130.78 88888.00 2009-11-21 14:39:20.625 325 12574.05 81.75 55130.80 88888.00 2009-11-21 14:39:20.750 325 12574.08 81.75 55130.80 88888.00 2009-11-21 14:39:20.875 325 12574.02 81.75 55130.80 88888.00 2009-11-21 14:39:21.000 325 12574.00 81.75 55130.78 88888.00 2009-11-21 14:39:21.125 325 12574.00 81.75 55130.80 88888.00 2009-11-21 14:39:21.250 325 12573.98 81.72 55130.80 88888.00 2009-11-21 14:39:21.375 325 12574.02 81.75 55130.82 88888.00 2009-11-21 14:39:21.500 325 12574.05 81.72 55130.82 88888.00 2009-11-21 14:39:21.625 325 12574.10 81.70 55130.82 88888.00 2009-11-21 14:39:21.750 325 12574.10 81.72 55130.80 88888.00 2009-11-21 14:39:21.875 325 12574.10 81.72 55130.82 88888.00 2009-11-21 14:39:22.000 325 12574.02 81.72 55130.80 88888.00 2009-11-21 14:39:22.125 325 12573.98 81.75 55130.80 88888.00 2009-11-21 14:39:22.250 325 12573.95 81.70 55130.82 88888.00 2009-11-21 14:39:22.375 325 12574.00 81.70 55130.82 88888.00 2009-11-21 14:39:22.500 325 12574.05 81.70 55130.82 88888.00 2009-11-21 14:39:22.625 325 12574.02 81.70 55130.85 88888.00 2009-11-21 14:39:22.750 325 12574.00 81.72 55130.82 88888.00 2009-11-21 14:39:22.875 325 12574.02 81.72 55130.82 88888.00 2009-11-21 14:39:23.000 325 12574.05 81.75 55130.80 88888.00 2009-11-21 14:39:23.125 325 12574.08 81.75 55130.82 88888.00 2009-11-21 14:39:23.250 325 12574.05 81.72 55130.82 88888.00 2009-11-21 14:39:23.375 325 12574.02 81.72 55130.85 88888.00 2009-11-21 14:39:23.500 325 12574.02 81.72 55130.88 88888.00 2009-11-21 14:39:23.625 325 12574.02 81.72 55130.88 88888.00 2009-11-21 14:39:23.750 325 12574.02 81.72 55130.90 88888.00 2009-11-21 14:39:23.875 325 12574.05 81.72 55130.90 88888.00 2009-11-21 14:39:24.000 325 12574.08 81.75 55130.88 88888.00 2009-11-21 14:39:24.125 325 12573.95 81.75 55130.88 88888.00 2009-11-21 14:39:24.250 325 12573.92 81.70 55130.88 88888.00 2009-11-21 14:39:24.375 325 12573.92 81.70 55130.85 88888.00 2009-11-21 14:39:24.500 325 12573.95 81.72 55130.85 88888.00 2009-11-21 14:39:24.625 325 12573.95 81.75 55130.88 88888.00 2009-11-21 14:39:24.750 325 12573.95 81.75 55130.88 88888.00 2009-11-21 14:39:24.875 325 12573.95 81.75 55130.88 88888.00 2009-11-21 14:39:25.000 325 12573.98 81.75 55130.90 88888.00 2009-11-21 14:39:25.125 325 12573.98 81.72 55130.90 88888.00 2009-11-21 14:39:25.250 325 12573.98 81.72 55130.90 88888.00 2009-11-21 14:39:25.375 325 12574.02 81.72 55130.90 88888.00 2009-11-21 14:39:25.500 325 12574.00 81.72 55130.90 88888.00 2009-11-21 14:39:25.625 325 12573.95 81.75 55130.90 88888.00 2009-11-21 14:39:25.750 325 12573.90 81.75 55130.88 88888.00 2009-11-21 14:39:25.875 325 12573.95 81.72 55130.90 88888.00 2009-11-21 14:39:26.000 325 12573.98 81.72 55130.88 88888.00 2009-11-21 14:39:26.125 325 12573.98 81.72 55130.88 88888.00 2009-11-21 14:39:26.250 325 12573.95 81.70 55130.88 88888.00 2009-11-21 14:39:26.375 325 12573.98 81.72 55130.90 88888.00 2009-11-21 14:39:26.500 325 12573.95 81.72 55130.88 88888.00 2009-11-21 14:39:26.625 325 12574.00 81.72 55130.90 88888.00 2009-11-21 14:39:26.750 325 12574.00 81.72 55130.90 88888.00 2009-11-21 14:39:26.875 325 12574.02 81.75 55130.88 88888.00 2009-11-21 14:39:27.000 325 12573.95 81.72 55130.90 88888.00 2009-11-21 14:39:27.125 325 12573.95 81.72 55130.88 88888.00 2009-11-21 14:39:27.250 325 12573.92 81.72 55130.88 88888.00 2009-11-21 14:39:27.375 325 12573.92 81.75 55130.85 88888.00 2009-11-21 14:39:27.500 325 12573.88 81.75 55130.90 88888.00 2009-11-21 14:39:27.625 325 12573.85 81.75 55130.90 88888.00 2009-11-21 14:39:27.750 325 12573.90 81.75 55130.88 88888.00 2009-11-21 14:39:27.875 325 12573.95 81.72 55130.88 88888.00 2009-11-21 14:39:28.000 325 12573.90 81.78 55130.93 88888.00 2009-11-21 14:39:28.125 325 12573.88 81.78 55130.93 88888.00 2009-11-21 14:39:28.250 325 12573.85 81.75 55130.93 88888.00 2009-11-21 14:39:28.375 325 12573.92 81.80 55130.95 88888.00 2009-11-21 14:39:28.500 325 12573.85 81.75 55130.93 88888.00 2009-11-21 14:39:28.625 325 12573.88 81.75 55130.93 88888.00 2009-11-21 14:39:28.750 325 12573.90 81.75 55130.90 88888.00 2009-11-21 14:39:28.875 325 12573.85 81.78 55130.95 88888.00 2009-11-21 14:39:29.000 325 12573.83 81.75 55130.97 88888.00 2009-11-21 14:39:29.125 325 12573.90 81.78 55131.00 88888.00 2009-11-21 14:39:29.250 325 12573.95 81.75 55131.00 88888.00 2009-11-21 14:39:29.375 325 12573.90 81.78 55130.97 88888.00 2009-11-21 14:39:29.500 325 12573.83 81.80 55131.00 88888.00 2009-11-21 14:39:29.625 325 12573.80 81.80 55130.97 88888.00 2009-11-21 14:39:29.750 325 12573.88 81.80 55130.97 88888.00 2009-11-21 14:39:29.875 325 12573.88 81.80 55130.97 88888.00 2009-11-21 14:39:30.000 325 12573.77 81.80 55130.97 88888.00 2009-11-21 14:39:30.125 325 12573.75 81.80 55131.00 88888.00 2009-11-21 14:39:30.250 325 12573.83 81.80 55130.97 88888.00 2009-11-21 14:39:30.375 325 12573.90 81.85 55130.97 88888.00 2009-11-21 14:39:30.500 325 12573.83 81.85 55130.97 88888.00 2009-11-21 14:39:30.625 325 12573.75 81.83 55130.95 88888.00 2009-11-21 14:39:30.750 325 12573.73 81.83 55130.93 88888.00 2009-11-21 14:39:30.875 325 12573.73 81.85 55130.97 88888.00 2009-11-21 14:39:31.000 325 12573.70 81.85 55130.97 88888.00 2009-11-21 14:39:31.125 325 12573.67 81.83 55130.97 88888.00 2009-11-21 14:39:31.250 325 12573.67 81.83 55131.00 88888.00 2009-11-21 14:39:31.375 325 12573.73 81.85 55130.97 88888.00 2009-11-21 14:39:31.500 325 12573.73 81.83 55131.00 88888.00 2009-11-21 14:39:31.625 325 12573.70 81.83 55131.00 88888.00 2009-11-21 14:39:31.750 325 12573.70 81.83 55131.00 88888.00 2009-11-21 14:39:31.875 325 12573.75 81.85 55131.00 88888.00 2009-11-21 14:39:32.000 325 12573.77 81.85 55131.03 88888.00 2009-11-21 14:39:32.125 325 12573.73 81.88 55131.03 88888.00 2009-11-21 14:39:32.250 325 12573.65 81.85 55131.03 88888.00 2009-11-21 14:39:32.375 325 12573.67 81.88 55131.00 88888.00 2009-11-21 14:39:32.500 325 12573.67 81.88 55130.97 88888.00 2009-11-21 14:39:32.625 325 12573.67 81.88 55131.00 88888.00 2009-11-21 14:39:32.750 325 12573.65 81.88 55131.00 88888.00 2009-11-21 14:39:32.875 325 12573.67 81.90 55131.03 88888.00 2009-11-21 14:39:33.000 325 12573.67 81.88 55131.03 88888.00 2009-11-21 14:39:33.125 325 12573.65 81.90 55131.00 88888.00 2009-11-21 14:39:33.250 325 12573.67 81.88 55131.03 88888.00 2009-11-21 14:39:33.375 325 12573.67 81.92 55131.03 88888.00 2009-11-21 14:39:33.500 325 12573.67 81.90 55131.03 88888.00 2009-11-21 14:39:33.625 325 12573.67 81.88 55131.03 88888.00 2009-11-21 14:39:33.750 325 12573.65 81.85 55131.03 88888.00 2009-11-21 14:39:33.875 325 12573.67 81.90 55131.05 88888.00 2009-11-21 14:39:34.000 325 12573.65 81.90 55131.07 88888.00 2009-11-21 14:39:34.125 325 12573.62 81.92 55131.07 88888.00 2009-11-21 14:39:34.250 325 12573.62 81.90 55131.05 88888.00 2009-11-21 14:39:34.375 325 12573.65 81.90 55131.07 88888.00 2009-11-21 14:39:34.500 325 12573.62 81.90 55131.05 88888.00 2009-11-21 14:39:34.625 325 12573.65 81.92 55131.07 88888.00 2009-11-21 14:39:34.750 325 12573.60 81.95 55131.07 88888.00 2009-11-21 14:39:34.875 325 12573.62 81.95 55131.10 88888.00 2009-11-21 14:39:35.000 325 12573.58 81.95 55131.12 88888.00 2009-11-21 14:39:35.125 325 12573.52 81.97 55131.12 88888.00 2009-11-21 14:39:35.250 325 12573.55 81.97 55131.12 88888.00 2009-11-21 14:39:35.375 325 12573.62 81.97 55131.15 88888.00 2009-11-21 14:39:35.500 325 12573.65 81.97 55131.10 88888.00 2009-11-21 14:39:35.625 325 12573.67 81.95 55131.10 88888.00 2009-11-21 14:39:35.750 325 12573.65 82.00 55131.07 88888.00 2009-11-21 14:39:35.875 325 12573.55 82.00 55131.10 88888.00 2009-11-21 14:39:36.000 325 12573.52 81.97 55131.10 88888.00 2009-11-21 14:39:36.125 325 12573.58 81.97 55131.10 88888.00 2009-11-21 14:39:36.250 325 12573.58 81.97 55131.12 88888.00 2009-11-21 14:39:36.375 325 12573.62 82.00 55131.12 88888.00 2009-11-21 14:39:36.500 325 12573.62 82.00 55131.12 88888.00 2009-11-21 14:39:36.625 325 12573.67 81.97 55131.12 88888.00 2009-11-21 14:39:36.750 325 12573.62 82.00 55131.12 88888.00 2009-11-21 14:39:36.875 325 12573.55 82.00 55131.12 88888.00 2009-11-21 14:39:37.000 325 12573.55 82.00 55131.12 88888.00 2009-11-21 14:39:37.125 325 12573.58 82.00 55131.15 88888.00 2009-11-21 14:39:37.250 325 12573.52 81.97 55131.15 88888.00 2009-11-21 14:39:37.375 325 12573.55 82.00 55131.15 88888.00 2009-11-21 14:39:37.500 325 12573.58 82.00 55131.15 88888.00 2009-11-21 14:39:37.625 325 12573.60 82.00 55131.12 88888.00 2009-11-21 14:39:37.750 325 12573.60 82.00 55131.12 88888.00 2009-11-21 14:39:37.875 325 12573.58 82.00 55131.12 88888.00 2009-11-21 14:39:38.000 325 12573.55 82.03 55131.12 88888.00 2009-11-21 14:39:38.125 325 12573.55 82.05 55131.15 88888.00 2009-11-21 14:39:38.250 325 12573.50 82.00 55131.15 88888.00 2009-11-21 14:39:38.375 325 12573.52 82.03 55131.10 88888.00 2009-11-21 14:39:38.500 325 12573.60 82.03 55131.10 88888.00 2009-11-21 14:39:38.625 325 12573.62 82.03 55131.12 88888.00 2009-11-21 14:39:38.750 325 12573.65 82.05 55131.12 88888.00 2009-11-21 14:39:38.875 325 12573.65 82.05 55131.15 88888.00 2009-11-21 14:39:39.000 325 12573.60 82.03 55131.15 88888.00 2009-11-21 14:39:39.125 325 12573.58 82.03 55131.18 88888.00 2009-11-21 14:39:39.250 325 12573.55 82.03 55131.18 88888.00 2009-11-21 14:39:39.375 325 12573.60 82.05 55131.15 88888.00 2009-11-21 14:39:39.500 325 12573.58 82.03 55131.18 88888.00 2009-11-21 14:39:39.625 325 12573.58 82.05 55131.15 88888.00 2009-11-21 14:39:39.750 325 12573.60 82.08 55131.15 88888.00 2009-11-21 14:39:39.875 325 12573.60 82.08 55131.15 88888.00 2009-11-21 14:39:40.000 325 12573.60 82.08 55131.12 88888.00 2009-11-21 14:39:40.125 325 12573.55 82.08 55131.12 88888.00 2009-11-21 14:39:40.250 325 12573.55 82.05 55131.18 88888.00 2009-11-21 14:39:40.375 325 12573.60 82.05 55131.15 88888.00 2009-11-21 14:39:40.500 325 12573.62 82.08 55131.15 88888.00 2009-11-21 14:39:40.625 325 12573.62 82.08 55131.12 88888.00 2009-11-21 14:39:40.750 325 12573.58 82.08 55131.15 88888.00 2009-11-21 14:39:40.875 325 12573.55 82.05 55131.15 88888.00 2009-11-21 14:39:41.000 325 12573.60 82.05 55131.15 88888.00 2009-11-21 14:39:41.125 325 12573.60 82.08 55131.15 88888.00 2009-11-21 14:39:41.250 325 12573.50 82.10 55131.15 88888.00 2009-11-21 14:39:41.375 325 12573.55 82.10 55131.18 88888.00 2009-11-21 14:39:41.500 325 12573.60 82.10 55131.15 88888.00 2009-11-21 14:39:41.625 325 12573.60 82.08 55131.12 88888.00 2009-11-21 14:39:41.750 325 12573.55 82.05 55131.12 88888.00 2009-11-21 14:39:41.875 325 12573.58 82.10 55131.15 88888.00 2009-11-21 14:39:42.000 325 12573.62 82.08 55131.15 88888.00 2009-11-21 14:39:42.125 325 12573.67 82.08 55131.15 88888.00 2009-11-21 14:39:42.250 325 12573.62 82.08 55131.15 88888.00 2009-11-21 14:39:42.375 325 12573.60 82.10 55131.12 88888.00 2009-11-21 14:39:42.500 325 12573.60 82.15 55131.12 88888.00 2009-11-21 14:39:42.625 325 12573.62 82.12 55131.12 88888.00 2009-11-21 14:39:42.750 325 12573.70 82.12 55131.12 88888.00 2009-11-21 14:39:42.875 325 12573.73 82.12 55131.15 88888.00 2009-11-21 14:39:43.000 325 12573.70 82.12 55131.15 88888.00 2009-11-21 14:39:43.125 325 12573.70 82.10 55131.18 88888.00 2009-11-21 14:39:43.250 325 12573.70 82.10 55131.15 88888.00 2009-11-21 14:39:43.375 325 12573.70 82.10 55131.18 88888.00 2009-11-21 14:39:43.500 325 12573.62 82.10 55131.15 88888.00 2009-11-21 14:39:43.625 325 12573.67 82.10 55131.15 88888.00 2009-11-21 14:39:43.750 325 12573.70 82.10 55131.15 88888.00 2009-11-21 14:39:43.875 325 12573.73 82.10 55131.18 88888.00 2009-11-21 14:39:44.000 325 12573.65 82.12 55131.15 88888.00 2009-11-21 14:39:44.125 325 12573.70 82.12 55131.15 88888.00 2009-11-21 14:39:44.250 325 12573.75 82.10 55131.12 88888.00 2009-11-21 14:39:44.375 325 12573.75 82.10 55131.10 88888.00 2009-11-21 14:39:44.500 325 12573.73 82.10 55131.12 88888.00 2009-11-21 14:39:44.625 325 12573.70 82.10 55131.12 88888.00 2009-11-21 14:39:44.750 325 12573.75 82.10 55131.12 88888.00 2009-11-21 14:39:44.875 325 12573.80 82.10 55131.15 88888.00 2009-11-21 14:39:45.000 325 12573.85 82.10 55131.10 88888.00 2009-11-21 14:39:45.125 325 12573.85 82.10 55131.10 88888.00 2009-11-21 14:39:45.250 325 12573.85 82.08 55131.12 88888.00 2009-11-21 14:39:45.375 325 12573.88 82.05 55131.12 88888.00 2009-11-21 14:39:45.500 325 12573.85 82.05 55131.15 88888.00 2009-11-21 14:39:45.625 325 12573.92 82.08 55131.15 88888.00 2009-11-21 14:39:45.750 325 12573.92 82.10 55131.15 88888.00 2009-11-21 14:39:45.875 325 12574.00 82.08 55131.18 88888.00 2009-11-21 14:39:46.000 325 12573.92 82.05 55131.12 88888.00 2009-11-21 14:39:46.125 325 12573.90 82.08 55131.15 88888.00 2009-11-21 14:39:46.250 325 12573.88 82.05 55131.15 88888.00 2009-11-21 14:39:46.375 325 12573.90 82.08 55131.12 88888.00 2009-11-21 14:39:46.500 325 12573.95 82.05 55131.12 88888.00 2009-11-21 14:39:46.625 325 12573.95 82.03 55131.15 88888.00 2009-11-21 14:39:46.750 325 12574.00 82.05 55131.12 88888.00 2009-11-21 14:39:46.875 325 12573.98 82.05 55131.12 88888.00 2009-11-21 14:39:47.000 325 12574.02 82.05 55131.10 88888.00 2009-11-21 14:39:47.125 325 12574.00 82.05 55131.10 88888.00 2009-11-21 14:39:47.250 325 12573.95 82.05 55131.12 88888.00 2009-11-21 14:39:47.375 325 12573.98 82.08 55131.12 88888.00 2009-11-21 14:39:47.500 325 12574.00 82.05 55131.15 88888.00 2009-11-21 14:39:47.625 325 12574.05 82.08 55131.15 88888.00 2009-11-21 14:39:47.750 325 12574.10 82.05 55131.15 88888.00 2009-11-21 14:39:47.875 325 12574.08 82.05 55131.12 88888.00 2009-11-21 14:39:48.000 325 12574.10 82.05 55131.15 88888.00 2009-11-21 14:39:48.125 325 12574.12 82.05 55131.18 88888.00 2009-11-21 14:39:48.250 325 12574.12 82.03 55131.15 88888.00 2009-11-21 14:39:48.375 325 12574.12 82.03 55131.15 88888.00 2009-11-21 14:39:48.500 325 12574.12 82.03 55131.12 88888.00 2009-11-21 14:39:48.625 325 12574.15 82.05 55131.15 88888.00 2009-11-21 14:39:48.750 325 12574.23 82.03 55131.18 88888.00 2009-11-21 14:39:48.875 325 12574.20 82.03 55131.15 88888.00 2009-11-21 14:39:49.000 325 12574.17 82.00 55131.15 88888.00 2009-11-21 14:39:49.125 325 12574.17 82.03 55131.18 88888.00 2009-11-21 14:39:49.250 325 12574.20 82.03 55131.18 88888.00 2009-11-21 14:39:49.375 325 12574.27 82.05 55131.18 88888.00 2009-11-21 14:39:49.500 325 12574.17 82.08 55131.18 88888.00 2009-11-21 14:39:49.625 325 12574.15 82.05 55131.18 88888.00 2009-11-21 14:39:49.750 325 12574.15 82.03 55131.18 88888.00 2009-11-21 14:39:49.875 325 12574.12 82.00 55131.18 88888.00 2009-11-21 14:39:50.000 325 12574.17 82.00 55131.12 88888.00 2009-11-21 14:39:50.125 325 12574.17 82.00 55131.15 88888.00 2009-11-21 14:39:50.250 325 12574.15 81.97 55131.18 88888.00 2009-11-21 14:39:50.375 325 12574.23 82.00 55131.15 88888.00 2009-11-21 14:39:50.500 325 12574.27 82.00 55131.18 88888.00 2009-11-21 14:39:50.625 325 12574.25 82.00 55131.15 88888.00 2009-11-21 14:39:50.750 325 12574.20 82.00 55131.15 88888.00 2009-11-21 14:39:50.875 325 12574.23 81.97 55131.18 88888.00 2009-11-21 14:39:51.000 325 12574.25 81.97 55131.18 88888.00 2009-11-21 14:39:51.125 325 12574.20 81.97 55131.18 88888.00 2009-11-21 14:39:51.250 325 12574.15 81.95 55131.18 88888.00 2009-11-21 14:39:51.375 325 12574.25 82.00 55131.15 88888.00 2009-11-21 14:39:51.500 325 12574.27 82.00 55131.18 88888.00 2009-11-21 14:39:51.625 325 12574.25 82.00 55131.15 88888.00 2009-11-21 14:39:51.750 325 12574.27 81.97 55131.15 88888.00 2009-11-21 14:39:51.875 325 12574.25 81.97 55131.12 88888.00 2009-11-21 14:39:52.000 325 12574.23 81.97 55131.12 88888.00 2009-11-21 14:39:52.125 325 12574.30 81.97 55131.15 88888.00 2009-11-21 14:39:52.250 325 12574.33 81.95 55131.15 88888.00 2009-11-21 14:39:52.375 325 12574.35 81.95 55131.12 88888.00 2009-11-21 14:39:52.500 325 12574.33 81.97 55131.15 88888.00 2009-11-21 14:39:52.625 325 12574.35 81.97 55131.12 88888.00 2009-11-21 14:39:52.750 325 12574.33 81.97 55131.15 88888.00 2009-11-21 14:39:52.875 325 12574.35 81.95 55131.15 88888.00 2009-11-21 14:39:53.000 325 12574.35 81.95 55131.18 88888.00 2009-11-21 14:39:53.125 325 12574.35 81.95 55131.18 88888.00 2009-11-21 14:39:53.250 325 12574.35 81.92 55131.15 88888.00 2009-11-21 14:39:53.375 325 12574.35 81.95 55131.18 88888.00 2009-11-21 14:39:53.500 325 12574.33 81.92 55131.18 88888.00 2009-11-21 14:39:53.625 325 12574.30 81.92 55131.15 88888.00 2009-11-21 14:39:53.750 325 12574.30 81.95 55131.12 88888.00 2009-11-21 14:39:53.875 325 12574.30 81.95 55131.12 88888.00 2009-11-21 14:39:54.000 325 12574.30 81.92 55131.15 88888.00 2009-11-21 14:39:54.125 325 12574.30 81.92 55131.15 88888.00 2009-11-21 14:39:54.250 325 12574.35 81.92 55131.18 88888.00 2009-11-21 14:39:54.375 325 12574.38 81.95 55131.18 88888.00 2009-11-21 14:39:54.500 325 12574.38 81.95 55131.18 88888.00 2009-11-21 14:39:54.625 325 12574.35 81.95 55131.18 88888.00 2009-11-21 14:39:54.750 325 12574.35 81.92 55131.15 88888.00 2009-11-21 14:39:54.875 325 12574.40 81.92 55131.15 88888.00 2009-11-21 14:39:55.000 325 12574.38 81.92 55131.15 88888.00 2009-11-21 14:39:55.125 325 12574.38 81.92 55131.18 88888.00 2009-11-21 14:39:55.250 325 12574.38 81.92 55131.18 88888.00 2009-11-21 14:39:55.375 325 12574.35 81.95 55131.18 88888.00 2009-11-21 14:39:55.500 325 12574.40 81.95 55131.18 88888.00 2009-11-21 14:39:55.625 325 12574.45 81.92 55131.15 88888.00 2009-11-21 14:39:55.750 325 12574.48 81.92 55131.18 88888.00 2009-11-21 14:39:55.875 325 12574.45 81.90 55131.18 88888.00 2009-11-21 14:39:56.000 325 12574.40 81.90 55131.18 88888.00 2009-11-21 14:39:56.125 325 12574.35 81.92 55131.15 88888.00 2009-11-21 14:39:56.250 325 12574.33 81.90 55131.20 88888.00 2009-11-21 14:39:56.375 325 12574.38 81.90 55131.20 88888.00 2009-11-21 14:39:56.500 325 12574.40 81.92 55131.18 88888.00 2009-11-21 14:39:56.625 325 12574.40 81.88 55131.20 88888.00 2009-11-21 14:39:56.750 325 12574.33 81.90 55131.20 88888.00 2009-11-21 14:39:56.875 325 12574.27 81.90 55131.18 88888.00 2009-11-21 14:39:57.000 325 12574.33 81.90 55131.18 88888.00 2009-11-21 14:39:57.125 325 12574.38 81.90 55131.20 88888.00 2009-11-21 14:39:57.250 325 12574.27 81.90 55131.20 88888.00 2009-11-21 14:39:57.375 325 12574.27 81.92 55131.18 88888.00 2009-11-21 14:39:57.500 325 12574.30 81.92 55131.18 88888.00 2009-11-21 14:39:57.625 325 12574.33 81.90 55131.18 88888.00 2009-11-21 14:39:57.750 325 12574.27 81.92 55131.18 88888.00 2009-11-21 14:39:57.875 325 12574.25 81.92 55131.22 88888.00 2009-11-21 14:39:58.000 325 12574.20 81.92 55131.20 88888.00 2009-11-21 14:39:58.125 325 12574.25 81.90 55131.22 88888.00 2009-11-21 14:39:58.250 325 12574.33 81.90 55131.20 88888.00 2009-11-21 14:39:58.375 325 12574.38 81.92 55131.20 88888.00 2009-11-21 14:39:58.500 325 12574.38 81.92 55131.22 88888.00 2009-11-21 14:39:58.625 325 12574.27 81.92 55131.25 88888.00 2009-11-21 14:39:58.750 325 12574.17 81.90 55131.25 88888.00 2009-11-21 14:39:58.875 325 12574.17 81.88 55131.22 88888.00 2009-11-21 14:39:59.000 325 12574.27 81.88 55131.20 88888.00 2009-11-21 14:39:59.125 325 12574.23 81.90 55131.22 88888.00 2009-11-21 14:39:59.250 325 12574.30 81.88 55131.22 88888.00 2009-11-21 14:39:59.375 325 12574.33 81.90 55131.22 88888.00 2009-11-21 14:39:59.500 325 12574.25 81.90 55131.22 88888.00 2009-11-21 14:39:59.625 325 12574.20 81.88 55131.25 88888.00 2009-11-21 14:39:59.750 325 12574.23 81.90 55131.25 88888.00 2009-11-21 14:39:59.875 325 12574.27 81.90 55131.25 88888.00 2009-11-21 14:40:00.000 325 12574.25 81.88 55131.25 88888.00 2009-11-21 14:40:00.125 325 12574.20 81.88 55131.22 88888.00 2009-11-21 14:40:00.250 325 12574.15 81.85 55131.22 88888.00 2009-11-21 14:40:00.375 325 12574.20 81.88 55131.22 88888.00 2009-11-21 14:40:00.500 325 12574.12 81.88 55131.22 88888.00 2009-11-21 14:40:00.625 325 12574.15 81.88 55131.22 88888.00 2009-11-21 14:40:00.750 325 12574.20 81.88 55131.25 88888.00 2009-11-21 14:40:00.875 325 12574.20 81.88 55131.25 88888.00 2009-11-21 14:40:01.000 325 12574.17 81.85 55131.25 88888.00 2009-11-21 14:40:01.125 325 12574.20 81.85 55131.28 88888.00 2009-11-21 14:40:01.250 325 12574.25 81.83 55131.30 88888.00 2009-11-21 14:40:01.375 325 12574.27 81.85 55131.28 88888.00 2009-11-21 14:40:01.500 325 12574.23 81.88 55131.28 88888.00 2009-11-21 14:40:01.625 325 12574.20 81.83 55131.25 88888.00 2009-11-21 14:40:01.750 325 12574.25 81.83 55131.28 88888.00 2009-11-21 14:40:01.875 325 12574.20 81.83 55131.28 88888.00 2009-11-21 14:40:02.000 325 12574.20 81.80 55131.25 88888.00 2009-11-21 14:40:02.125 325 12574.17 81.83 55131.28 88888.00 2009-11-21 14:40:02.250 325 12574.12 81.80 55131.28 88888.00 2009-11-21 14:40:02.375 325 12574.17 81.83 55131.28 88888.00 2009-11-21 14:40:02.500 325 12574.17 81.83 55131.25 88888.00 2009-11-21 14:40:02.625 325 12574.25 81.83 55131.25 88888.00 2009-11-21 14:40:02.750 325 12574.25 81.83 55131.25 88888.00 2009-11-21 14:40:02.875 325 12574.23 81.83 55131.28 88888.00 2009-11-21 14:40:03.000 325 12574.20 81.80 55131.25 88888.00 2009-11-21 14:40:03.125 325 12574.20 81.78 55131.28 88888.00 2009-11-21 14:40:03.250 325 12574.20 81.78 55131.30 88888.00 2009-11-21 14:40:03.375 325 12574.27 81.83 55131.28 88888.00 2009-11-21 14:40:03.500 325 12574.23 81.85 55131.30 88888.00 2009-11-21 14:40:03.625 325 12574.23 81.83 55131.28 88888.00 2009-11-21 14:40:03.750 325 12574.17 81.78 55131.28 88888.00 2009-11-21 14:40:03.875 325 12574.15 81.80 55131.28 88888.00 2009-11-21 14:40:04.000 325 12574.17 81.80 55131.28 88888.00 2009-11-21 14:40:04.125 325 12574.23 81.80 55131.28 88888.00 2009-11-21 14:40:04.250 325 12574.15 81.78 55131.30 88888.00 2009-11-21 14:40:04.375 325 12574.17 81.78 55131.28 88888.00 2009-11-21 14:40:04.500 325 12574.23 81.78 55131.28 88888.00 2009-11-21 14:40:04.625 325 12574.25 81.80 55131.30 88888.00 2009-11-21 14:40:04.750 325 12574.23 81.78 55131.30 88888.00 2009-11-21 14:40:04.875 325 12574.20 81.75 55131.28 88888.00 2009-11-21 14:40:05.000 325 12574.25 81.75 55131.30 88888.00 2009-11-21 14:40:05.125 325 12574.30 81.72 55131.28 88888.00 2009-11-21 14:40:05.250 325 12574.30 81.70 55131.30 88888.00 2009-11-21 14:40:05.375 325 12574.30 81.70 55131.28 88888.00 2009-11-21 14:40:05.500 325 12574.27 81.75 55131.28 88888.00 2009-11-21 14:40:05.625 325 12574.30 81.75 55131.28 88888.00 2009-11-21 14:40:05.750 325 12574.33 81.72 55131.28 88888.00 2009-11-21 14:40:05.875 325 12574.30 81.72 55131.28 88888.00 2009-11-21 14:40:06.000 325 12574.33 81.72 55131.30 88888.00 2009-11-21 14:40:06.125 325 12574.35 81.72 55131.30 88888.00 2009-11-21 14:40:06.250 325 12574.33 81.70 55131.28 88888.00 2009-11-21 14:40:06.375 325 12574.40 81.67 55131.30 88888.00 2009-11-21 14:40:06.500 325 12574.40 81.70 55131.28 88888.00 2009-11-21 14:40:06.625 325 12574.35 81.67 55131.28 88888.00 2009-11-21 14:40:06.750 325 12574.35 81.67 55131.28 88888.00 2009-11-21 14:40:06.875 325 12574.42 81.67 55131.28 88888.00 2009-11-21 14:40:07.000 325 12574.42 81.65 55131.30 88888.00 2009-11-21 14:40:07.125 325 12574.40 81.62 55131.28 88888.00 2009-11-21 14:40:07.250 325 12574.35 81.62 55131.28 88888.00 2009-11-21 14:40:07.375 325 12574.38 81.65 55131.32 88888.00 2009-11-21 14:40:07.500 325 12574.42 81.65 55131.32 88888.00 2009-11-21 14:40:07.625 325 12574.42 81.65 55131.30 88888.00 2009-11-21 14:40:07.750 325 12574.40 81.65 55131.28 88888.00 2009-11-21 14:40:07.875 325 12574.42 81.65 55131.25 88888.00 2009-11-21 14:40:08.000 325 12574.45 81.65 55131.25 88888.00 2009-11-21 14:40:08.125 325 12574.45 81.65 55131.28 88888.00 2009-11-21 14:40:08.250 325 12574.42 81.62 55131.28 88888.00 2009-11-21 14:40:08.375 325 12574.45 81.65 55131.25 88888.00 2009-11-21 14:40:08.500 325 12574.45 81.62 55131.30 88888.00 2009-11-21 14:40:08.625 325 12574.45 81.62 55131.28 88888.00 2009-11-21 14:40:08.750 325 12574.50 81.62 55131.28 88888.00 2009-11-21 14:40:08.875 325 12574.50 81.62 55131.28 88888.00 2009-11-21 14:40:09.000 325 12574.50 81.58 55131.28 88888.00 2009-11-21 14:40:09.125 325 12574.52 81.58 55131.25 88888.00 2009-11-21 14:40:09.250 325 12574.50 81.58 55131.25 88888.00 2009-11-21 14:40:09.375 325 12574.52 81.58 55131.28 88888.00 2009-11-21 14:40:09.500 325 12574.48 81.60 55131.28 88888.00 2009-11-21 14:40:09.625 325 12574.50 81.60 55131.25 88888.00 2009-11-21 14:40:09.750 325 12574.58 81.58 55131.28 88888.00 2009-11-21 14:40:09.875 325 12574.60 81.55 55131.25 88888.00 2009-11-21 14:40:10.000 325 12574.62 81.58 55131.22 88888.00 2009-11-21 14:40:10.125 325 12574.58 81.58 55131.22 88888.00 2009-11-21 14:40:10.250 325 12574.62 81.53 55131.22 88888.00 2009-11-21 14:40:10.375 325 12574.67 81.55 55131.22 88888.00 2009-11-21 14:40:10.500 325 12574.65 81.55 55131.22 88888.00 2009-11-21 14:40:10.625 325 12574.70 81.55 55131.22 88888.00 2009-11-21 14:40:10.750 325 12574.73 81.55 55131.22 88888.00 2009-11-21 14:40:10.875 325 12574.75 81.53 55131.22 88888.00 2009-11-21 14:40:11.000 325 12574.75 81.53 55131.22 88888.00 2009-11-21 14:40:11.125 325 12574.73 81.53 55131.22 88888.00 2009-11-21 14:40:11.250 325 12574.70 81.50 55131.22 88888.00 2009-11-21 14:40:11.375 325 12574.73 81.55 55131.20 88888.00 2009-11-21 14:40:11.500 325 12574.77 81.53 55131.22 88888.00 2009-11-21 14:40:11.625 325 12574.83 81.50 55131.22 88888.00 2009-11-21 14:40:11.750 325 12574.88 81.53 55131.22 88888.00 2009-11-21 14:40:11.875 325 12574.88 81.47 55131.22 88888.00 2009-11-21 14:40:12.000 325 12574.92 81.45 55131.22 88888.00 2009-11-21 14:40:12.125 325 12574.92 81.45 55131.22 88888.00 2009-11-21 14:40:12.250 325 12574.92 81.45 55131.22 88888.00 2009-11-21 14:40:12.375 325 12574.98 81.45 55131.22 88888.00 2009-11-21 14:40:12.500 325 12575.00 81.45 55131.22 88888.00 2009-11-21 14:40:12.625 325 12574.98 81.45 55131.25 88888.00 2009-11-21 14:40:12.750 325 12574.98 81.45 55131.20 88888.00 2009-11-21 14:40:12.875 325 12574.98 81.45 55131.22 88888.00 2009-11-21 14:40:13.000 325 12574.95 81.45 55131.22 88888.00 2009-11-21 14:40:13.125 325 12574.90 81.45 55131.22 88888.00 2009-11-21 14:40:13.250 325 12574.92 81.42 55131.22 88888.00 2009-11-21 14:40:13.375 325 12575.05 81.42 55131.20 88888.00 2009-11-21 14:40:13.500 325 12575.05 81.42 55131.20 88888.00 2009-11-21 14:40:13.625 325 12574.98 81.42 55131.20 88888.00 2009-11-21 14:40:13.750 325 12575.00 81.42 55131.22 88888.00 2009-11-21 14:40:13.875 325 12574.98 81.42 55131.22 88888.00 2009-11-21 14:40:14.000 325 12575.02 81.42 55131.22 88888.00 2009-11-21 14:40:14.125 325 12575.05 81.42 55131.20 88888.00 2009-11-21 14:40:14.250 325 12575.00 81.40 55131.22 88888.00 2009-11-21 14:40:14.375 325 12574.98 81.40 55131.22 88888.00 2009-11-21 14:40:14.500 325 12574.95 81.40 55131.20 88888.00 2009-11-21 14:40:14.625 325 12574.98 81.38 55131.22 88888.00 2009-11-21 14:40:14.750 325 12575.00 81.35 55131.20 88888.00 2009-11-21 14:40:14.875 325 12575.05 81.40 55131.22 88888.00 2009-11-21 14:40:15.000 325 12575.05 81.40 55131.22 88888.00 2009-11-21 14:40:15.125 325 12575.08 81.38 55131.22 88888.00 2009-11-21 14:40:15.250 325 12575.10 81.35 55131.22 88888.00 2009-11-21 14:40:15.375 325 12575.15 81.35 55131.25 88888.00 2009-11-21 14:40:15.500 325 12575.10 81.35 55131.22 88888.00 2009-11-21 14:40:15.625 325 12575.08 81.35 55131.20 88888.00 2009-11-21 14:40:15.750 325 12575.05 81.35 55131.22 88888.00 2009-11-21 14:40:15.875 325 12575.10 81.33 55131.22 88888.00 2009-11-21 14:40:16.000 325 12575.17 81.33 55131.18 88888.00 2009-11-21 14:40:16.125 325 12575.15 81.33 55131.20 88888.00 2009-11-21 14:40:16.250 325 12575.12 81.30 55131.22 88888.00 2009-11-21 14:40:16.375 325 12575.12 81.30 55131.20 88888.00 2009-11-21 14:40:16.500 325 12575.12 81.28 55131.22 88888.00 2009-11-21 14:40:16.625 325 12575.23 81.28 55131.22 88888.00 2009-11-21 14:40:16.750 325 12575.23 81.30 55131.20 88888.00 2009-11-21 14:40:16.875 325 12575.17 81.25 55131.20 88888.00 2009-11-21 14:40:17.000 325 12575.25 81.25 55131.20 88888.00 2009-11-21 14:40:17.125 325 12575.27 81.25 55131.22 88888.00 2009-11-21 14:40:17.250 325 12575.23 81.25 55131.25 88888.00 2009-11-21 14:40:17.375 325 12575.25 81.25 55131.22 88888.00 2009-11-21 14:40:17.500 325 12575.25 81.25 55131.20 88888.00 2009-11-21 14:40:17.625 325 12575.25 81.28 55131.20 88888.00 2009-11-21 14:40:17.750 325 12575.25 81.22 55131.20 88888.00 2009-11-21 14:40:17.875 325 12575.20 81.20 55131.20 88888.00 2009-11-21 14:40:18.000 325 12575.20 81.22 55131.20 88888.00 2009-11-21 14:40:18.125 325 12575.20 81.17 55131.22 88888.00 2009-11-21 14:40:18.250 325 12575.23 81.17 55131.22 88888.00 2009-11-21 14:40:18.375 325 12575.25 81.17 55131.22 88888.00 2009-11-21 14:40:18.500 325 12575.23 81.17 55131.22 88888.00 2009-11-21 14:40:18.625 325 12575.20 81.20 55131.22 88888.00 2009-11-21 14:40:18.750 325 12575.23 81.20 55131.22 88888.00 2009-11-21 14:40:18.875 325 12575.27 81.17 55131.20 88888.00 2009-11-21 14:40:19.000 325 12575.30 81.17 55131.20 88888.00 2009-11-21 14:40:19.125 325 12575.27 81.20 55131.22 88888.00 2009-11-21 14:40:19.250 325 12575.23 81.15 55131.22 88888.00 2009-11-21 14:40:19.375 325 12575.27 81.15 55131.25 88888.00 2009-11-21 14:40:19.500 325 12575.30 81.17 55131.25 88888.00 2009-11-21 14:40:19.625 325 12575.27 81.10 55131.22 88888.00 2009-11-21 14:40:19.750 325 12575.23 81.12 55131.22 88888.00 2009-11-21 14:40:19.875 325 12575.20 81.10 55131.22 88888.00 2009-11-21 14:40:20.000 325 12575.17 81.12 55131.22 88888.00 2009-11-21 14:40:20.125 325 12575.23 81.12 55131.22 88888.00 2009-11-21 14:40:20.250 325 12575.25 81.08 55131.25 88888.00 2009-11-21 14:40:20.375 325 12575.27 81.10 55131.25 88888.00 2009-11-21 14:40:20.500 325 12575.25 81.10 55131.25 88888.00 2009-11-21 14:40:20.625 325 12575.23 81.10 55131.25 88888.00 2009-11-21 14:40:20.750 325 12575.27 81.08 55131.25 88888.00 2009-11-21 14:40:20.875 325 12575.30 81.05 55131.28 88888.00 2009-11-21 14:40:21.000 325 12575.30 81.03 55131.25 88888.00 2009-11-21 14:40:21.125 325 12575.23 81.03 55131.25 88888.00 2009-11-21 14:40:21.250 325 12575.17 81.03 55131.25 88888.00 2009-11-21 14:40:21.375 325 12575.17 81.03 55131.28 88888.00 2009-11-21 14:40:21.500 325 12575.20 81.05 55131.25 88888.00 2009-11-21 14:40:21.625 325 12575.23 81.03 55131.25 88888.00 2009-11-21 14:40:21.750 325 12575.30 81.00 55131.28 88888.00 2009-11-21 14:40:21.875 325 12575.30 81.00 55131.30 88888.00 2009-11-21 14:40:22.000 325 12575.27 80.97 55131.28 88888.00 2009-11-21 14:40:22.125 325 12575.25 80.97 55131.30 88888.00 2009-11-21 14:40:22.250 325 12575.17 80.97 55131.30 88888.00 2009-11-21 14:40:22.375 325 12575.23 80.97 55131.30 88888.00 2009-11-21 14:40:22.500 325 12575.25 80.95 55131.28 88888.00 2009-11-21 14:40:22.625 325 12575.25 80.95 55131.28 88888.00 2009-11-21 14:40:22.750 325 12575.23 80.97 55131.28 88888.00 2009-11-21 14:40:22.875 325 12575.20 80.95 55131.28 88888.00 2009-11-21 14:40:23.000 325 12575.25 80.92 55131.28 88888.00 2009-11-21 14:40:23.125 325 12575.27 80.92 55131.28 88888.00 2009-11-21 14:40:23.250 325 12575.23 80.90 55131.30 88888.00 2009-11-21 14:40:23.375 325 12575.25 80.95 55131.30 88888.00 2009-11-21 14:40:23.500 325 12575.23 80.95 55131.28 88888.00 2009-11-21 14:40:23.625 325 12575.25 80.92 55131.28 88888.00 2009-11-21 14:40:23.750 325 12575.20 80.92 55131.25 88888.00 2009-11-21 14:40:23.875 325 12575.17 80.90 55131.25 88888.00 2009-11-21 14:40:24.000 325 12575.20 80.88 55131.28 88888.00 2009-11-21 14:40:24.125 325 12575.20 80.88 55131.30 88888.00 2009-11-21 14:40:24.250 325 12575.12 80.88 55131.30 88888.00 2009-11-21 14:40:24.375 325 12575.17 80.88 55131.30 88888.00 2009-11-21 14:40:24.500 325 12575.23 80.85 55131.30 88888.00 2009-11-21 14:40:24.625 325 12575.20 80.88 55131.32 88888.00 2009-11-21 14:40:24.750 325 12575.17 80.85 55131.30 88888.00 2009-11-21 14:40:24.875 325 12575.12 80.85 55131.30 88888.00 2009-11-21 14:40:25.000 325 12575.10 80.85 55131.30 88888.00 2009-11-21 14:40:25.125 325 12575.12 80.85 55131.32 88888.00 2009-11-21 14:40:25.250 325 12575.15 80.83 55131.32 88888.00 2009-11-21 14:40:25.375 325 12575.20 80.83 55131.30 88888.00 2009-11-21 14:40:25.500 325 12575.17 80.83 55131.30 88888.00 2009-11-21 14:40:25.625 325 12575.15 80.85 55131.30 88888.00 2009-11-21 14:40:25.750 325 12575.12 80.85 55131.30 88888.00 2009-11-21 14:40:25.875 325 12575.12 80.83 55131.32 88888.00 2009-11-21 14:40:26.000 325 12575.12 80.83 55131.30 88888.00 2009-11-21 14:40:26.125 325 12575.17 80.83 55131.32 88888.00 2009-11-21 14:40:26.250 325 12575.15 80.80 55131.32 88888.00 2009-11-21 14:40:26.375 325 12575.15 80.80 55131.30 88888.00 2009-11-21 14:40:26.500 325 12575.12 80.80 55131.30 88888.00 2009-11-21 14:40:26.625 325 12575.17 80.78 55131.30 88888.00 2009-11-21 14:40:26.750 325 12575.23 80.80 55131.32 88888.00 2009-11-21 14:40:26.875 325 12575.17 80.80 55131.32 88888.00 2009-11-21 14:40:27.000 325 12575.15 80.80 55131.35 88888.00 2009-11-21 14:40:27.125 325 12575.12 80.80 55131.38 88888.00 2009-11-21 14:40:27.250 325 12575.10 80.80 55131.38 88888.00 2009-11-21 14:40:27.375 325 12575.15 80.78 55131.38 88888.00 2009-11-21 14:40:27.500 325 12575.15 80.78 55131.38 88888.00 2009-11-21 14:40:27.625 325 12575.17 80.80 55131.38 88888.00 2009-11-21 14:40:27.750 325 12575.17 80.80 55131.38 88888.00 2009-11-21 14:40:27.875 325 12575.12 80.80 55131.38 88888.00 2009-11-21 14:40:28.000 325 12575.08 80.78 55131.38 88888.00 2009-11-21 14:40:28.125 325 12575.10 80.75 55131.38 88888.00 2009-11-21 14:40:28.250 325 12575.10 80.75 55131.35 88888.00 2009-11-21 14:40:28.375 325 12575.20 80.75 55131.38 88888.00 2009-11-21 14:40:28.500 325 12575.17 80.75 55131.35 88888.00 2009-11-21 14:40:28.625 325 12575.20 80.78 55131.35 88888.00 2009-11-21 14:40:28.750 325 12575.17 80.78 55131.38 88888.00 2009-11-21 14:40:28.875 325 12575.15 80.75 55131.38 88888.00 2009-11-21 14:40:29.000 325 12575.15 80.72 55131.38 88888.00 2009-11-21 14:40:29.125 325 12575.15 80.72 55131.40 88888.00 2009-11-21 14:40:29.250 325 12575.15 80.72 55131.38 88888.00 2009-11-21 14:40:29.375 325 12575.23 80.75 55131.40 88888.00 2009-11-21 14:40:29.500 325 12575.20 80.75 55131.38 88888.00 2009-11-21 14:40:29.625 325 12575.17 80.75 55131.38 88888.00 2009-11-21 14:40:29.750 325 12575.12 80.75 55131.38 88888.00 2009-11-21 14:40:29.875 325 12575.12 80.72 55131.40 88888.00 2009-11-21 14:40:30.000 325 12575.17 80.70 55131.40 88888.00 2009-11-21 14:40:30.125 325 12575.12 80.72 55131.40 88888.00 2009-11-21 14:40:30.250 325 12575.10 80.70 55131.43 88888.00 2009-11-21 14:40:30.375 325 12575.10 80.70 55131.40 88888.00 2009-11-21 14:40:30.500 325 12575.12 80.72 55131.38 88888.00 2009-11-21 14:40:30.625 325 12575.17 80.72 55131.38 88888.00 2009-11-21 14:40:30.750 325 12575.17 80.70 55131.38 88888.00 2009-11-21 14:40:30.875 325 12575.17 80.67 55131.40 88888.00 2009-11-21 14:40:31.000 325 12575.12 80.67 55131.40 88888.00 2009-11-21 14:40:31.125 325 12575.12 80.70 55131.38 88888.00 2009-11-21 14:40:31.250 325 12575.15 80.67 55131.40 88888.00 2009-11-21 14:40:31.375 325 12575.20 80.70 55131.38 88888.00 2009-11-21 14:40:31.500 325 12575.12 80.70 55131.40 88888.00 2009-11-21 14:40:31.625 325 12575.12 80.67 55131.40 88888.00 2009-11-21 14:40:31.750 325 12575.15 80.70 55131.40 88888.00 2009-11-21 14:40:31.875 325 12575.20 80.70 55131.43 88888.00 2009-11-21 14:40:32.000 325 12575.17 80.67 55131.43 88888.00 2009-11-21 14:40:32.125 325 12575.12 80.67 55131.43 88888.00 2009-11-21 14:40:32.250 325 12575.08 80.67 55131.43 88888.00 2009-11-21 14:40:32.375 325 12575.08 80.70 55131.43 88888.00 2009-11-21 14:40:32.500 325 12575.05 80.67 55131.43 88888.00 2009-11-21 14:40:32.625 325 12575.10 80.67 55131.43 88888.00 2009-11-21 14:40:32.750 325 12575.12 80.70 55131.43 88888.00 2009-11-21 14:40:32.875 325 12575.10 80.70 55131.45 88888.00 2009-11-21 14:40:33.000 325 12575.10 80.70 55131.43 88888.00 2009-11-21 14:40:33.125 325 12575.12 80.67 55131.43 88888.00 2009-11-21 14:40:33.250 325 12575.12 80.65 55131.45 88888.00 2009-11-21 14:40:33.375 325 12575.10 80.65 55131.45 88888.00 2009-11-21 14:40:33.500 325 12575.05 80.65 55131.43 88888.00 2009-11-21 14:40:33.625 325 12575.05 80.65 55131.43 88888.00 2009-11-21 14:40:33.750 325 12575.05 80.67 55131.43 88888.00 2009-11-21 14:40:33.875 325 12575.05 80.67 55131.43 88888.00 2009-11-21 14:40:34.000 325 12575.08 80.62 55131.43 88888.00 2009-11-21 14:40:34.125 325 12575.05 80.62 55131.43 88888.00 2009-11-21 14:40:34.250 325 12575.08 80.60 55131.43 88888.00 2009-11-21 14:40:34.375 325 12575.08 80.60 55131.43 88888.00 2009-11-21 14:40:34.500 325 12575.02 80.60 55131.40 88888.00 2009-11-21 14:40:34.625 325 12575.10 80.60 55131.43 88888.00 2009-11-21 14:40:34.750 325 12575.20 80.60 55131.47 88888.00 2009-11-21 14:40:34.875 325 12575.15 80.62 55131.45 88888.00 2009-11-21 14:40:35.000 325 12575.12 80.60 55131.47 88888.00 2009-11-21 14:40:35.125 325 12575.10 80.60 55131.50 88888.00 2009-11-21 14:40:35.250 325 12575.05 80.60 55131.50 88888.00 2009-11-21 14:40:35.375 325 12575.10 80.62 55131.47 88888.00 2009-11-21 14:40:35.500 325 12575.10 80.62 55131.45 88888.00 2009-11-21 14:40:35.625 325 12575.08 80.60 55131.47 88888.00 2009-11-21 14:40:35.750 325 12575.08 80.60 55131.43 88888.00 2009-11-21 14:40:35.875 325 12575.05 80.60 55131.45 88888.00 2009-11-21 14:40:36.000 325 12575.08 80.62 55131.45 88888.00 2009-11-21 14:40:36.125 325 12575.05 80.60 55131.45 88888.00 2009-11-21 14:40:36.250 325 12575.05 80.58 55131.45 88888.00 2009-11-21 14:40:36.375 325 12575.05 80.60 55131.45 88888.00 2009-11-21 14:40:36.500 325 12575.05 80.58 55131.47 88888.00 2009-11-21 14:40:36.625 325 12575.00 80.60 55131.45 88888.00 2009-11-21 14:40:36.750 325 12575.02 80.60 55131.45 88888.00 2009-11-21 14:40:36.875 325 12575.08 80.58 55131.45 88888.00 2009-11-21 14:40:37.000 325 12575.08 80.60 55131.43 88888.00 2009-11-21 14:40:37.125 325 12575.02 80.60 55131.45 88888.00 2009-11-21 14:40:37.250 325 12574.95 80.58 55131.45 88888.00 2009-11-21 14:40:37.375 325 12574.92 80.55 55131.43 88888.00 2009-11-21 14:40:37.500 325 12574.90 80.55 55131.45 88888.00 2009-11-21 14:40:37.625 325 12574.92 80.58 55131.45 88888.00 2009-11-21 14:40:37.750 325 12574.95 80.58 55131.45 88888.00 2009-11-21 14:40:37.875 325 12575.05 80.55 55131.47 88888.00 2009-11-21 14:40:38.000 325 12575.08 80.53 55131.45 88888.00 2009-11-21 14:40:38.125 325 12575.05 80.53 55131.47 88888.00 2009-11-21 14:40:38.250 325 12574.95 80.53 55131.45 88888.00 2009-11-21 14:40:38.375 325 12574.95 80.55 55131.47 88888.00 2009-11-21 14:40:38.500 325 12574.98 80.53 55131.47 88888.00 2009-11-21 14:40:38.625 325 12575.02 80.53 55131.47 88888.00 2009-11-21 14:40:38.750 325 12575.00 80.55 55131.45 88888.00 2009-11-21 14:40:38.875 325 12574.95 80.55 55131.47 88888.00 2009-11-21 14:40:39.000 325 12574.95 80.55 55131.45 88888.00 2009-11-21 14:40:39.125 325 12574.95 80.55 55131.45 88888.00 2009-11-21 14:40:39.250 325 12574.95 80.53 55131.45 88888.00 2009-11-21 14:40:39.375 325 12575.02 80.53 55131.43 88888.00 2009-11-21 14:40:39.500 325 12575.02 80.53 55131.45 88888.00 2009-11-21 14:40:39.625 325 12575.05 80.53 55131.45 88888.00 2009-11-21 14:40:39.750 325 12575.05 80.50 55131.45 88888.00 2009-11-21 14:40:39.875 325 12574.98 80.53 55131.45 88888.00 2009-11-21 14:40:40.000 325 12574.95 80.55 55131.45 88888.00 2009-11-21 14:40:40.125 325 12574.98 80.55 55131.47 88888.00 2009-11-21 14:40:40.250 325 12574.98 80.55 55131.47 88888.00 2009-11-21 14:40:40.375 325 12575.02 80.55 55131.47 88888.00 2009-11-21 14:40:40.500 325 12575.02 80.53 55131.45 88888.00 2009-11-21 14:40:40.625 325 12575.02 80.50 55131.50 88888.00 2009-11-21 14:40:40.750 325 12575.05 80.50 55131.45 88888.00 2009-11-21 14:40:40.875 325 12575.00 80.53 55131.43 88888.00 2009-11-21 14:40:41.000 325 12574.98 80.50 55131.43 88888.00 2009-11-21 14:40:41.125 325 12574.95 80.53 55131.45 88888.00 2009-11-21 14:40:41.250 325 12574.92 80.50 55131.47 88888.00 2009-11-21 14:40:41.375 325 12574.92 80.50 55131.47 88888.00 2009-11-21 14:40:41.500 325 12574.88 80.50 55131.47 88888.00 2009-11-21 14:40:41.625 325 12574.88 80.47 55131.47 88888.00 2009-11-21 14:40:41.750 325 12574.88 80.50 55131.50 88888.00 2009-11-21 14:40:41.875 325 12574.90 80.47 55131.47 88888.00 2009-11-21 14:40:42.000 325 12574.90 80.50 55131.47 88888.00 2009-11-21 14:40:42.125 325 12574.83 80.53 55131.43 88888.00 2009-11-21 14:40:42.250 325 12574.80 80.47 55131.47 88888.00 2009-11-21 14:40:42.375 325 12574.83 80.47 55131.47 88888.00 2009-11-21 14:40:42.500 325 12574.88 80.47 55131.47 88888.00 2009-11-21 14:40:42.625 325 12574.88 80.50 55131.47 88888.00 2009-11-21 14:40:42.750 325 12574.85 80.50 55131.47 88888.00 2009-11-21 14:40:42.875 325 12574.95 80.47 55131.50 88888.00 2009-11-21 14:40:43.000 325 12574.95 80.47 55131.50 88888.00 2009-11-21 14:40:43.125 325 12574.90 80.47 55131.50 88888.00 2009-11-21 14:40:43.250 325 12574.85 80.47 55131.50 88888.00 2009-11-21 14:40:43.375 325 12574.77 80.50 55131.50 88888.00 2009-11-21 14:40:43.500 325 12574.75 80.50 55131.53 88888.00 2009-11-21 14:40:43.625 325 12574.85 80.50 55131.50 88888.00 2009-11-21 14:40:43.750 325 12574.88 80.47 55131.50 88888.00 2009-11-21 14:40:43.875 325 12574.92 80.45 55131.53 88888.00 2009-11-21 14:40:44.000 325 12574.95 80.45 55131.50 88888.00 2009-11-21 14:40:44.125 325 12574.90 80.45 55131.50 88888.00 2009-11-21 14:40:44.250 325 12574.83 80.42 55131.50 88888.00 2009-11-21 14:40:44.375 325 12574.83 80.42 55131.50 88888.00 2009-11-21 14:40:44.500 325 12574.85 80.42 55131.50 88888.00 2009-11-21 14:40:44.625 325 12574.80 80.42 55131.50 88888.00 2009-11-21 14:40:44.750 325 12574.75 80.42 55131.50 88888.00 2009-11-21 14:40:44.875 325 12574.73 80.42 55131.47 88888.00 2009-11-21 14:40:45.000 325 12574.77 80.42 55131.53 88888.00 2009-11-21 14:40:45.125 325 12574.83 80.42 55131.53 88888.00 2009-11-21 14:40:45.250 325 12574.83 80.42 55131.53 88888.00 2009-11-21 14:40:45.375 325 12574.88 80.42 55131.50 88888.00 2009-11-21 14:40:45.500 325 12574.88 80.40 55131.47 88888.00 2009-11-21 14:40:45.625 325 12574.88 80.40 55131.53 88888.00 2009-11-21 14:40:45.750 325 12574.88 80.42 55131.53 88888.00 2009-11-21 14:40:45.875 325 12574.85 80.42 55131.53 88888.00 2009-11-21 14:40:46.000 325 12574.85 80.40 55131.50 88888.00 2009-11-21 14:40:46.125 325 12574.88 80.38 55131.50 88888.00 2009-11-21 14:40:46.250 325 12574.88 80.35 55131.50 88888.00 2009-11-21 14:40:46.375 325 12574.83 80.38 55131.50 88888.00 2009-11-21 14:40:46.500 325 12574.83 80.38 55131.50 88888.00 2009-11-21 14:40:46.625 325 12574.88 80.38 55131.50 88888.00 2009-11-21 14:40:46.750 325 12574.92 80.38 55131.47 88888.00 2009-11-21 14:40:46.875 325 12574.90 80.38 55131.50 88888.00 2009-11-21 14:40:47.000 325 12574.95 80.35 55131.50 88888.00 2009-11-21 14:40:47.125 325 12575.02 80.35 55131.53 88888.00 2009-11-21 14:40:47.250 325 12575.00 80.35 55131.50 88888.00 2009-11-21 14:40:47.375 325 12575.05 80.38 55131.50 88888.00 2009-11-21 14:40:47.500 325 12575.05 80.38 55131.50 88888.00 2009-11-21 14:40:47.625 325 12575.00 80.38 55131.50 88888.00 2009-11-21 14:40:47.750 325 12574.98 80.38 55131.50 88888.00 2009-11-21 14:40:47.875 325 12574.90 80.35 55131.47 88888.00 2009-11-21 14:40:48.000 325 12574.90 80.33 55131.50 88888.00 2009-11-21 14:40:48.125 325 12574.98 80.30 55131.53 88888.00 2009-11-21 14:40:48.250 325 12574.98 80.30 55131.53 88888.00 2009-11-21 14:40:48.375 325 12575.02 80.30 55131.53 88888.00 2009-11-21 14:40:48.500 325 12575.02 80.33 55131.47 88888.00 2009-11-21 14:40:48.625 325 12575.02 80.30 55131.50 88888.00 2009-11-21 14:40:48.750 325 12575.05 80.28 55131.50 88888.00 2009-11-21 14:40:48.875 325 12575.02 80.30 55131.50 88888.00 2009-11-21 14:40:49.000 325 12575.00 80.33 55131.50 88888.00 2009-11-21 14:40:49.125 325 12575.00 80.30 55131.50 88888.00 2009-11-21 14:40:49.250 325 12574.98 80.28 55131.47 88888.00 2009-11-21 14:40:49.375 325 12574.98 80.28 55131.47 88888.00 2009-11-21 14:40:49.500 325 12575.00 80.25 55131.53 88888.00 2009-11-21 14:40:49.625 325 12574.95 80.25 55131.50 88888.00 2009-11-21 14:40:49.750 325 12574.92 80.25 55131.50 88888.00 2009-11-21 14:40:49.875 325 12574.92 80.28 55131.50 88888.00 2009-11-21 14:40:50.000 325 12574.98 80.28 55131.50 88888.00 2009-11-21 14:40:50.125 325 12574.92 80.28 55131.53 88888.00 2009-11-21 14:40:50.250 325 12574.98 80.22 55131.50 88888.00 2009-11-21 14:40:50.375 325 12575.08 80.25 55131.53 88888.00 2009-11-21 14:40:50.500 325 12575.05 80.25 55131.50 88888.00 2009-11-21 14:40:50.625 325 12575.05 80.25 55131.50 88888.00 2009-11-21 14:40:50.750 325 12575.05 80.25 55131.53 88888.00 2009-11-21 14:40:50.875 325 12575.05 80.25 55131.53 88888.00 2009-11-21 14:40:51.000 325 12575.00 80.25 55131.50 88888.00 2009-11-21 14:40:51.125 325 12575.00 80.25 55131.53 88888.00 2009-11-21 14:40:51.250 325 12574.98 80.22 55131.50 88888.00 2009-11-21 14:40:51.375 325 12575.02 80.25 55131.50 88888.00 2009-11-21 14:40:51.500 325 12575.02 80.22 55131.53 88888.00 2009-11-21 14:40:51.625 325 12575.05 80.22 55131.47 88888.00 2009-11-21 14:40:51.750 325 12575.08 80.20 55131.53 88888.00 2009-11-21 14:40:51.875 325 12575.00 80.20 55131.53 88888.00 2009-11-21 14:40:52.000 325 12574.98 80.20 55131.53 88888.00 2009-11-21 14:40:52.125 325 12575.02 80.20 55131.50 88888.00 2009-11-21 14:40:52.250 325 12575.00 80.17 55131.55 88888.00 2009-11-21 14:40:52.375 325 12575.02 80.20 55131.53 88888.00 2009-11-21 14:40:52.500 325 12575.05 80.17 55131.53 88888.00 2009-11-21 14:40:52.625 325 12575.08 80.17 55131.53 88888.00 2009-11-21 14:40:52.750 325 12574.98 80.15 55131.53 88888.00 2009-11-21 14:40:52.875 325 12574.90 80.17 55131.53 88888.00 2009-11-21 14:40:53.000 325 12574.98 80.17 55131.53 88888.00 2009-11-21 14:40:53.125 325 12575.10 80.15 55131.53 88888.00 2009-11-21 14:40:53.250 325 12575.05 80.12 55131.53 88888.00 2009-11-21 14:40:53.375 325 12575.05 80.15 55131.53 88888.00 2009-11-21 14:40:53.500 325 12575.02 80.15 55131.50 88888.00 2009-11-21 14:40:53.625 325 12575.05 80.15 55131.53 88888.00 2009-11-21 14:40:53.750 325 12575.05 80.12 55131.53 88888.00 2009-11-21 14:40:53.875 325 12575.02 80.12 55131.53 88888.00 2009-11-21 14:40:54.000 325 12575.00 80.15 55131.55 88888.00 2009-11-21 14:40:54.125 325 12575.05 80.12 55131.55 88888.00 2009-11-21 14:40:54.250 325 12575.02 80.12 55131.53 88888.00 2009-11-21 14:40:54.375 325 12575.00 80.12 55131.50 88888.00 2009-11-21 14:40:54.500 325 12575.00 80.12 55131.50 88888.00 2009-11-21 14:40:54.625 325 12575.05 80.15 55131.50 88888.00 2009-11-21 14:40:54.750 325 12575.05 80.10 55131.55 88888.00 2009-11-21 14:40:54.875 325 12575.05 80.10 55131.55 88888.00 2009-11-21 14:40:55.000 325 12575.08 80.10 55131.57 88888.00 2009-11-21 14:40:55.125 325 12575.12 80.10 55131.55 88888.00 2009-11-21 14:40:55.250 325 12575.08 80.08 55131.53 88888.00 2009-11-21 14:40:55.375 325 12575.12 80.10 55131.50 88888.00 2009-11-21 14:40:55.500 325 12575.15 80.08 55131.53 88888.00 2009-11-21 14:40:55.625 325 12575.20 80.10 55131.53 88888.00 2009-11-21 14:40:55.750 325 12575.10 80.08 55131.55 88888.00 2009-11-21 14:40:55.875 325 12575.12 80.08 55131.55 88888.00 2009-11-21 14:40:56.000 325 12575.20 80.08 55131.53 88888.00 2009-11-21 14:40:56.125 325 12575.20 80.08 55131.53 88888.00 2009-11-21 14:40:56.250 325 12575.17 80.08 55131.55 88888.00 2009-11-21 14:40:56.375 325 12575.15 80.08 55131.55 88888.00 2009-11-21 14:40:56.500 325 12575.15 80.08 55131.55 88888.00 2009-11-21 14:40:56.625 325 12575.20 80.05 55131.53 88888.00 2009-11-21 14:40:56.750 325 12575.17 80.05 55131.55 88888.00 2009-11-21 14:40:56.875 325 12575.12 80.08 55131.55 88888.00 2009-11-21 14:40:57.000 325 12575.08 80.08 55131.55 88888.00 2009-11-21 14:40:57.125 325 12575.02 80.08 55131.57 88888.00 2009-11-21 14:40:57.250 325 12575.00 80.05 55131.60 88888.00 2009-11-21 14:40:57.375 325 12575.08 80.05 55131.55 88888.00 2009-11-21 14:40:57.500 325 12575.12 80.03 55131.55 88888.00 2009-11-21 14:40:57.625 325 12575.15 80.05 55131.57 88888.00 2009-11-21 14:40:57.750 325 12575.17 80.05 55131.60 88888.00 2009-11-21 14:40:57.875 325 12575.20 80.03 55131.60 88888.00 2009-11-21 14:40:58.000 325 12575.17 80.03 55131.55 88888.00 2009-11-21 14:40:58.125 325 12575.12 80.05 55131.55 88888.00 2009-11-21 14:40:58.250 325 12575.10 80.05 55131.55 88888.00 2009-11-21 14:40:58.375 325 12575.15 80.05 55131.55 88888.00 2009-11-21 14:40:58.500 325 12575.08 80.03 55131.57 88888.00 2009-11-21 14:40:58.625 325 12575.08 80.03 55131.60 88888.00 2009-11-21 14:40:58.750 325 12575.12 80.05 55131.55 88888.00 2009-11-21 14:40:58.875 325 12575.15 80.00 55131.55 88888.00 2009-11-21 14:40:59.000 325 12575.15 80.03 55131.55 88888.00 2009-11-21 14:40:59.125 325 12575.17 80.03 55131.55 88888.00 2009-11-21 14:40:59.250 325 12575.20 79.97 55131.57 88888.00 2009-11-21 14:40:59.375 325 12575.27 80.00 55131.53 88888.00 2009-11-21 14:40:59.500 325 12575.27 80.00 55131.53 88888.00 2009-11-21 14:40:59.625 325 12575.25 80.03 55131.55 88888.00 2009-11-21 14:40:59.750 325 12575.17 80.03 55131.55 88888.00 2009-11-21 14:40:59.875 325 12575.12 80.00 55131.53 88888.00 2009-11-21 14:41:00.000 325 12575.12 80.00 55131.55 88888.00 2009-11-21 14:41:00.125 325 12575.10 79.97 55131.55 88888.00 2009-11-21 14:41:00.250 325 12575.08 79.97 55131.55 88888.00 2009-11-21 14:41:00.375 325 12575.10 79.97 55131.55 88888.00 2009-11-21 14:41:00.500 325 12575.10 80.00 55131.57 88888.00 2009-11-21 14:41:00.625 325 12575.05 79.97 55131.55 88888.00 2009-11-21 14:41:00.750 325 12575.05 79.95 55131.55 88888.00 2009-11-21 14:41:00.875 325 12575.10 79.97 55131.57 88888.00 2009-11-21 14:41:01.000 325 12575.12 79.95 55131.57 88888.00 2009-11-21 14:41:01.125 325 12575.15 79.95 55131.62 88888.00 2009-11-21 14:41:01.250 325 12575.12 79.92 55131.57 88888.00 2009-11-21 14:41:01.375 325 12575.08 79.97 55131.55 88888.00 2009-11-21 14:41:01.500 325 12575.08 79.95 55131.57 88888.00 2009-11-21 14:41:01.625 325 12575.15 79.95 55131.60 88888.00 2009-11-21 14:41:01.750 325 12575.12 79.95 55131.62 88888.00 2009-11-21 14:41:01.875 325 12575.12 79.95 55131.60 88888.00 2009-11-21 14:41:02.000 325 12575.12 79.92 55131.60 88888.00 2009-11-21 14:41:02.125 325 12575.10 79.90 55131.62 88888.00 2009-11-21 14:41:02.250 325 12575.08 79.90 55131.60 88888.00 2009-11-21 14:41:02.375 325 12575.17 79.92 55131.60 88888.00 2009-11-21 14:41:02.500 325 12575.23 79.90 55131.60 88888.00 2009-11-21 14:41:02.625 325 12575.27 79.90 55131.60 88888.00 2009-11-21 14:41:02.750 325 12575.25 79.90 55131.60 88888.00 2009-11-21 14:41:02.875 325 12575.23 79.90 55131.60 88888.00 2009-11-21 14:41:03.000 325 12575.23 79.90 55131.60 88888.00 2009-11-21 14:41:03.125 325 12575.17 79.88 55131.62 88888.00 2009-11-21 14:41:03.250 325 12575.12 79.85 55131.65 88888.00 2009-11-21 14:41:03.375 325 12575.12 79.88 55131.65 88888.00 2009-11-21 14:41:03.500 325 12575.12 79.88 55131.65 88888.00 2009-11-21 14:41:03.625 325 12575.12 79.83 55131.62 88888.00 2009-11-21 14:41:03.750 325 12575.12 79.83 55131.65 88888.00 2009-11-21 14:41:03.875 325 12575.15 79.83 55131.68 88888.00 2009-11-21 14:41:04.000 325 12575.17 79.83 55131.62 88888.00 2009-11-21 14:41:04.125 325 12575.12 79.85 55131.62 88888.00 2009-11-21 14:41:04.250 325 12575.08 79.80 55131.62 88888.00 2009-11-21 14:41:04.375 325 12575.12 79.80 55131.65 88888.00 2009-11-21 14:41:04.500 325 12575.12 79.80 55131.62 88888.00 2009-11-21 14:41:04.625 325 12575.12 79.80 55131.65 88888.00 2009-11-21 14:41:04.750 325 12575.15 79.80 55131.65 88888.00 2009-11-21 14:41:04.875 325 12575.15 79.80 55131.65 88888.00 2009-11-21 14:41:05.000 325 12575.12 79.83 55131.65 88888.00 2009-11-21 14:41:05.125 325 12575.12 79.83 55131.68 88888.00 2009-11-21 14:41:05.250 325 12575.10 79.78 55131.68 88888.00 2009-11-21 14:41:05.375 325 12575.12 79.75 55131.68 88888.00 2009-11-21 14:41:05.500 325 12575.10 79.78 55131.65 88888.00 2009-11-21 14:41:05.625 325 12575.08 79.72 55131.65 88888.00 2009-11-21 14:41:05.750 325 12575.12 79.75 55131.68 88888.00 2009-11-21 14:41:05.875 325 12575.20 79.78 55131.65 88888.00 2009-11-21 14:41:06.000 325 12575.20 79.78 55131.65 88888.00 2009-11-21 14:41:06.125 325 12575.12 79.75 55131.68 88888.00 2009-11-21 14:41:06.250 325 12575.12 79.72 55131.68 88888.00 2009-11-21 14:41:06.375 325 12575.15 79.72 55131.65 88888.00 2009-11-21 14:41:06.500 325 12575.15 79.70 55131.68 88888.00 2009-11-21 14:41:06.625 325 12575.12 79.70 55131.68 88888.00 2009-11-21 14:41:06.750 325 12575.10 79.70 55131.70 88888.00 2009-11-21 14:41:06.875 325 12575.10 79.67 55131.68 88888.00 2009-11-21 14:41:07.000 325 12575.10 79.65 55131.60 88888.00 2009-11-21 14:41:07.125 325 12575.15 79.65 55131.62 88888.00 2009-11-21 14:41:07.250 325 12575.20 79.65 55131.68 88888.00 2009-11-21 14:41:07.375 325 12575.20 79.65 55131.70 88888.00 2009-11-21 14:41:07.500 325 12575.15 79.65 55131.68 88888.00 2009-11-21 14:41:07.625 325 12575.15 79.62 55131.68 88888.00 2009-11-21 14:41:07.750 325 12575.20 79.67 55131.70 88888.00 2009-11-21 14:41:07.875 325 12575.23 79.65 55131.68 88888.00 2009-11-21 14:41:08.000 325 12575.20 79.62 55131.68 88888.00 2009-11-21 14:41:08.125 325 12575.17 79.62 55131.68 88888.00 2009-11-21 14:41:08.250 325 12575.20 79.62 55131.70 88888.00 2009-11-21 14:41:08.375 325 12575.23 79.62 55131.70 88888.00 2009-11-21 14:41:08.500 325 12575.23 79.62 55131.70 88888.00 2009-11-21 14:41:08.625 325 12575.23 79.60 55131.70 88888.00 2009-11-21 14:41:08.750 325 12575.20 79.62 55131.68 88888.00 2009-11-21 14:41:08.875 325 12575.15 79.60 55131.70 88888.00 2009-11-21 14:41:09.000 325 12575.12 79.58 55131.68 88888.00 2009-11-21 14:41:09.125 325 12575.17 79.58 55131.65 88888.00 2009-11-21 14:41:09.250 325 12575.12 79.55 55131.68 88888.00 2009-11-21 14:41:09.375 325 12575.15 79.53 55131.65 88888.00 2009-11-21 14:41:09.500 325 12575.17 79.55 55131.68 88888.00 2009-11-21 14:41:09.625 325 12575.17 79.60 55131.70 88888.00 2009-11-21 14:41:09.750 325 12575.12 79.60 55131.68 88888.00 2009-11-21 14:41:09.875 325 12575.15 79.58 55131.68 88888.00 2009-11-21 14:41:10.000 325 12575.17 79.58 55131.65 88888.00 2009-11-21 14:41:10.125 325 12575.17 79.58 55131.68 88888.00 2009-11-21 14:41:10.250 325 12575.20 79.55 55131.68 88888.00 2009-11-21 14:41:10.375 325 12575.30 79.55 55131.68 88888.00 2009-11-21 14:41:10.500 325 12575.27 79.55 55131.65 88888.00 2009-11-21 14:41:10.625 325 12575.23 79.58 55131.68 88888.00 2009-11-21 14:41:10.750 325 12575.23 79.60 55131.65 88888.00 2009-11-21 14:41:10.875 325 12575.25 79.58 55131.65 88888.00 2009-11-21 14:41:11.000 325 12575.25 79.55 55131.68 88888.00 2009-11-21 14:41:11.125 325 12575.25 79.55 55131.68 88888.00 2009-11-21 14:41:11.250 325 12575.27 79.50 55131.68 88888.00 2009-11-21 14:41:11.375 325 12575.30 79.53 55131.65 88888.00 2009-11-21 14:41:11.500 325 12575.25 79.55 55131.65 88888.00 2009-11-21 14:41:11.625 325 12575.23 79.55 55131.65 88888.00 2009-11-21 14:41:11.750 325 12575.25 79.53 55131.68 88888.00 2009-11-21 14:41:11.875 325 12575.33 79.53 55131.68 88888.00 2009-11-21 14:41:12.000 325 12575.33 79.55 55131.65 88888.00 2009-11-21 14:41:12.125 325 12575.33 79.53 55131.65 88888.00 2009-11-21 14:41:12.250 325 12575.33 79.47 55131.65 88888.00 2009-11-21 14:41:12.375 325 12575.35 79.53 55131.65 88888.00 2009-11-21 14:41:12.500 325 12575.30 79.53 55131.68 88888.00 2009-11-21 14:41:12.625 325 12575.33 79.50 55131.65 88888.00 2009-11-21 14:41:12.750 325 12575.35 79.53 55131.68 88888.00 2009-11-21 14:41:12.875 325 12575.38 79.50 55131.65 88888.00 2009-11-21 14:41:13.000 325 12575.42 79.50 55131.68 88888.00 2009-11-21 14:41:13.125 325 12575.45 79.53 55131.68 88888.00 2009-11-21 14:41:13.250 325 12575.48 79.50 55131.70 88888.00 2009-11-21 14:41:13.375 325 12575.45 79.50 55131.68 88888.00 2009-11-21 14:41:13.500 325 12575.40 79.47 55131.68 88888.00 2009-11-21 14:41:13.625 325 12575.40 79.42 55131.70 88888.00 2009-11-21 14:41:13.750 325 12575.40 79.47 55131.70 88888.00 2009-11-21 14:41:13.875 325 12575.40 79.50 55131.70 88888.00 2009-11-21 14:41:14.000 325 12575.40 79.50 55131.70 88888.00 2009-11-21 14:41:14.125 325 12575.40 79.47 55131.70 88888.00 2009-11-21 14:41:14.250 325 12575.33 79.50 55131.68 88888.00 2009-11-21 14:41:14.375 325 12575.38 79.53 55131.70 88888.00 2009-11-21 14:41:14.500 325 12575.42 79.53 55131.72 88888.00 2009-11-21 14:41:14.625 325 12575.42 79.53 55131.72 88888.00 2009-11-21 14:41:14.750 325 12575.42 79.50 55131.72 88888.00 2009-11-21 14:41:14.875 325 12575.45 79.47 55131.68 88888.00 2009-11-21 14:41:15.000 325 12575.45 79.50 55131.68 88888.00 2009-11-21 14:41:15.125 325 12575.42 79.47 55131.68 88888.00 2009-11-21 14:41:15.250 325 12575.45 79.45 55131.68 88888.00 2009-11-21 14:41:15.375 325 12575.50 79.45 55131.65 88888.00 2009-11-21 14:41:15.500 325 12575.45 79.47 55131.65 88888.00 2009-11-21 14:41:15.625 325 12575.48 79.47 55131.65 88888.00 2009-11-21 14:41:15.750 325 12575.52 79.47 55131.68 88888.00 2009-11-21 14:41:15.875 325 12575.50 79.47 55131.68 88888.00 2009-11-21 14:41:16.000 325 12575.45 79.50 55131.68 88888.00 2009-11-21 14:41:16.125 325 12575.50 79.50 55131.68 88888.00 2009-11-21 14:41:16.250 325 12575.50 79.47 55131.68 88888.00 2009-11-21 14:41:16.375 325 12575.55 79.50 55131.68 88888.00 2009-11-21 14:41:16.500 325 12575.52 79.47 55131.68 88888.00 2009-11-21 14:41:16.625 325 12575.55 79.45 55131.68 88888.00 2009-11-21 14:41:16.750 325 12575.60 79.50 55131.70 88888.00 2009-11-21 14:41:16.875 325 12575.62 79.45 55131.70 88888.00 2009-11-21 14:41:17.000 325 12575.60 79.45 55131.70 88888.00 2009-11-21 14:41:17.125 325 12575.60 79.45 55131.70 88888.00 2009-11-21 14:41:17.250 325 12575.62 79.42 55131.75 88888.00 2009-11-21 14:41:17.375 325 12575.65 79.47 55131.75 88888.00 2009-11-21 14:41:17.500 325 12575.55 79.50 55131.75 88888.00 2009-11-21 14:41:17.625 325 12575.48 79.50 55131.72 88888.00 2009-11-21 14:41:17.750 325 12575.42 79.47 55131.72 88888.00 2009-11-21 14:41:17.875 325 12575.48 79.47 55131.75 88888.00 2009-11-21 14:41:18.000 325 12575.52 79.47 55131.72 88888.00 2009-11-21 14:41:18.125 325 12575.52 79.50 55131.72 88888.00 2009-11-21 14:41:18.250 325 12575.55 79.45 55131.72 88888.00 2009-11-21 14:41:18.375 325 12575.58 79.47 55131.72 88888.00 2009-11-21 14:41:18.500 325 12575.58 79.47 55131.72 88888.00 2009-11-21 14:41:18.625 325 12575.52 79.45 55131.72 88888.00 2009-11-21 14:41:18.750 325 12575.50 79.45 55131.72 88888.00 2009-11-21 14:41:18.875 325 12575.55 79.42 55131.70 88888.00 2009-11-21 14:41:19.000 325 12575.50 79.42 55131.70 88888.00 2009-11-21 14:41:19.125 325 12575.50 79.42 55131.70 88888.00 2009-11-21 14:41:19.250 325 12575.52 79.42 55131.70 88888.00 2009-11-21 14:41:19.375 325 12575.60 79.40 55131.68 88888.00 2009-11-21 14:41:19.500 325 12575.58 79.42 55131.68 88888.00 2009-11-21 14:41:19.625 325 12575.58 79.42 55131.70 88888.00 2009-11-21 14:41:19.750 325 12575.58 79.45 55131.72 88888.00 2009-11-21 14:41:19.875 325 12575.48 79.42 55131.72 88888.00 2009-11-21 14:41:20.000 325 12575.52 79.42 55131.70 88888.00 2009-11-21 14:41:20.125 325 12575.50 79.40 55131.72 88888.00 2009-11-21 14:41:20.250 325 12575.45 79.40 55131.72 88888.00 2009-11-21 14:41:20.375 325 12575.48 79.42 55131.72 88888.00 2009-11-21 14:41:20.500 325 12575.50 79.45 55131.70 88888.00 2009-11-21 14:41:20.625 325 12575.48 79.45 55131.72 88888.00 2009-11-21 14:41:20.750 325 12575.45 79.42 55131.72 88888.00 2009-11-21 14:41:20.875 325 12575.40 79.40 55131.72 88888.00 2009-11-21 14:41:21.000 325 12575.45 79.42 55131.72 88888.00 2009-11-21 14:41:21.125 325 12575.48 79.42 55131.75 88888.00 2009-11-21 14:41:21.250 325 12575.40 79.42 55131.72 88888.00 2009-11-21 14:41:21.375 325 12575.48 79.42 55131.72 88888.00 2009-11-21 14:41:21.500 325 12575.50 79.42 55131.72 88888.00 2009-11-21 14:41:21.625 325 12575.50 79.42 55131.72 88888.00 2009-11-21 14:41:21.750 325 12575.48 79.42 55131.75 88888.00 2009-11-21 14:41:21.875 325 12575.45 79.42 55131.78 88888.00 2009-11-21 14:41:22.000 325 12575.45 79.42 55131.75 88888.00 2009-11-21 14:41:22.125 325 12575.45 79.42 55131.75 88888.00 2009-11-21 14:41:22.250 325 12575.42 79.40 55131.78 88888.00 2009-11-21 14:41:22.375 325 12575.42 79.42 55131.75 88888.00 2009-11-21 14:41:22.500 325 12575.42 79.42 55131.72 88888.00 2009-11-21 14:41:22.625 325 12575.40 79.42 55131.72 88888.00 2009-11-21 14:41:22.750 325 12575.35 79.40 55131.72 88888.00 2009-11-21 14:41:22.875 325 12575.38 79.40 55131.75 88888.00 2009-11-21 14:41:23.000 325 12575.45 79.40 55131.72 88888.00 2009-11-21 14:41:23.125 325 12575.45 79.40 55131.75 88888.00 2009-11-21 14:41:23.250 325 12575.35 79.40 55131.72 88888.00 2009-11-21 14:41:23.375 325 12575.33 79.38 55131.72 88888.00 2009-11-21 14:41:23.500 325 12575.30 79.40 55131.72 88888.00 2009-11-21 14:41:23.625 325 12575.35 79.40 55131.75 88888.00 2009-11-21 14:41:23.750 325 12575.35 79.40 55131.78 88888.00 2009-11-21 14:41:23.875 325 12575.38 79.40 55131.75 88888.00 2009-11-21 14:41:24.000 325 12575.40 79.40 55131.72 88888.00 2009-11-21 14:41:24.125 325 12575.27 79.42 55131.72 88888.00 2009-11-21 14:41:24.250 325 12575.20 79.40 55131.75 88888.00 2009-11-21 14:41:24.375 325 12575.23 79.40 55131.75 88888.00 2009-11-21 14:41:24.500 325 12575.23 79.40 55131.72 88888.00 2009-11-21 14:41:24.625 325 12575.25 79.38 55131.75 88888.00 2009-11-21 14:41:24.750 325 12575.25 79.35 55131.75 88888.00 2009-11-21 14:41:24.875 325 12575.25 79.40 55131.75 88888.00 2009-11-21 14:41:25.000 325 12575.30 79.40 55131.75 88888.00 2009-11-21 14:41:25.125 325 12575.27 79.38 55131.75 88888.00 2009-11-21 14:41:25.250 325 12575.25 79.35 55131.72 88888.00 2009-11-21 14:41:25.375 325 12575.27 79.38 55131.72 88888.00 2009-11-21 14:41:25.500 325 12575.38 79.38 55131.75 88888.00 2009-11-21 14:41:25.625 325 12575.40 79.40 55131.78 88888.00 2009-11-21 14:41:25.750 325 12575.33 79.35 55131.78 88888.00 2009-11-21 14:41:25.875 325 12575.25 79.35 55131.75 88888.00 2009-11-21 14:41:26.000 325 12575.25 79.35 55131.75 88888.00 2009-11-21 14:41:26.125 325 12575.23 79.35 55131.78 88888.00 2009-11-21 14:41:26.250 325 12575.17 79.35 55131.80 88888.00 2009-11-21 14:41:26.375 325 12575.23 79.38 55131.80 88888.00 2009-11-21 14:41:26.500 325 12575.23 79.35 55131.80 88888.00 2009-11-21 14:41:26.625 325 12575.20 79.33 55131.80 88888.00 2009-11-21 14:41:26.750 325 12575.20 79.33 55131.80 88888.00 2009-11-21 14:41:26.875 325 12575.23 79.33 55131.80 88888.00 2009-11-21 14:41:27.000 325 12575.20 79.30 55131.80 88888.00 2009-11-21 14:41:27.125 325 12575.15 79.30 55131.80 88888.00 2009-11-21 14:41:27.250 325 12575.12 79.28 55131.80 88888.00 2009-11-21 14:41:27.375 325 12575.15 79.28 55131.78 88888.00 2009-11-21 14:41:27.500 325 12575.15 79.30 55131.78 88888.00 2009-11-21 14:41:27.625 325 12575.12 79.30 55131.78 88888.00 2009-11-21 14:41:27.750 325 12575.12 79.30 55131.78 88888.00 2009-11-21 14:41:27.875 325 12575.15 79.28 55131.78 88888.00 2009-11-21 14:41:28.000 325 12575.08 79.33 55131.78 88888.00 2009-11-21 14:41:28.125 325 12575.02 79.35 55131.78 88888.00 2009-11-21 14:41:28.250 325 12575.00 79.30 55131.78 88888.00 2009-11-21 14:41:28.375 325 12575.08 79.30 55131.78 88888.00 2009-11-21 14:41:28.500 325 12575.08 79.30 55131.78 88888.00 2009-11-21 14:41:28.625 325 12575.05 79.30 55131.78 88888.00 2009-11-21 14:41:28.750 325 12575.05 79.33 55131.80 88888.00 2009-11-21 14:41:28.875 325 12575.02 79.28 55131.80 88888.00 2009-11-21 14:41:29.000 325 12575.00 79.30 55131.78 88888.00 2009-11-21 14:41:29.125 325 12574.98 79.30 55131.80 88888.00 2009-11-21 14:41:29.250 325 12574.92 79.28 55131.82 88888.00 2009-11-21 14:41:29.375 325 12574.98 79.28 55131.82 88888.00 2009-11-21 14:41:29.500 325 12575.02 79.28 55131.82 88888.00 2009-11-21 14:41:29.625 325 12575.00 79.25 55131.82 88888.00 2009-11-21 14:41:29.750 325 12574.92 79.30 55131.85 88888.00 2009-11-21 14:41:29.875 325 12574.85 79.28 55131.82 88888.00 2009-11-21 14:41:30.000 325 12574.83 79.25 55131.82 88888.00 2009-11-21 14:41:30.125 325 12574.83 79.22 55131.85 88888.00 2009-11-21 14:41:30.250 325 12574.75 79.22 55131.85 88888.00 2009-11-21 14:41:30.375 325 12574.80 79.25 55131.85 88888.00 2009-11-21 14:41:30.500 325 12574.85 79.22 55131.85 88888.00 2009-11-21 14:41:30.625 325 12574.85 79.20 55131.80 88888.00 2009-11-21 14:41:30.750 325 12574.88 79.22 55131.82 88888.00 2009-11-21 14:41:30.875 325 12574.85 79.22 55131.80 88888.00 2009-11-21 14:41:31.000 325 12574.85 79.22 55131.82 88888.00 2009-11-21 14:41:31.125 325 12574.90 79.20 55131.88 88888.00 2009-11-21 14:41:31.250 325 12574.83 79.17 55131.85 88888.00 2009-11-21 14:41:31.375 325 12574.85 79.17 55131.85 88888.00 2009-11-21 14:41:31.500 325 12574.85 79.17 55131.85 88888.00 2009-11-21 14:41:31.625 325 12574.88 79.17 55131.85 88888.00 2009-11-21 14:41:31.750 325 12574.85 79.17 55131.85 88888.00 2009-11-21 14:41:31.875 325 12574.88 79.17 55131.85 88888.00 2009-11-21 14:41:32.000 325 12574.92 79.17 55131.85 88888.00 2009-11-21 14:41:32.125 325 12574.85 79.17 55131.85 88888.00 2009-11-21 14:41:32.250 325 12574.90 79.12 55131.85 88888.00 2009-11-21 14:41:32.375 325 12575.02 79.15 55131.85 88888.00 2009-11-21 14:41:32.500 325 12574.98 79.15 55131.85 88888.00 2009-11-21 14:41:32.625 325 12574.90 79.12 55131.85 88888.00 2009-11-21 14:41:32.750 325 12574.83 79.12 55131.85 88888.00 2009-11-21 14:41:32.875 325 12574.85 79.12 55131.82 88888.00 2009-11-21 14:41:33.000 325 12574.85 79.10 55131.85 88888.00 2009-11-21 14:41:33.125 325 12574.88 79.10 55131.88 88888.00 2009-11-21 14:41:33.250 325 12574.80 79.08 55131.90 88888.00 2009-11-21 14:41:33.375 325 12574.80 79.10 55131.90 88888.00 2009-11-21 14:41:33.500 325 12574.85 79.10 55131.90 88888.00 2009-11-21 14:41:33.625 325 12574.85 79.08 55131.90 88888.00 2009-11-21 14:41:33.750 325 12574.85 79.08 55131.90 88888.00 2009-11-21 14:41:33.875 325 12574.85 79.05 55131.88 88888.00 2009-11-21 14:41:34.000 325 12574.85 79.05 55131.88 88888.00 2009-11-21 14:41:34.125 325 12574.85 79.05 55131.88 88888.00 2009-11-21 14:41:34.250 325 12574.77 79.00 55131.93 88888.00 2009-11-21 14:41:34.375 325 12574.75 79.05 55131.93 88888.00 2009-11-21 14:41:34.500 325 12574.70 79.03 55131.90 88888.00 2009-11-21 14:41:34.625 325 12574.75 79.03 55131.88 88888.00 2009-11-21 14:41:34.750 325 12574.77 79.00 55131.88 88888.00 2009-11-21 14:41:34.875 325 12574.83 79.00 55131.90 88888.00 2009-11-21 14:41:35.000 325 12574.83 78.97 55131.88 88888.00 2009-11-21 14:41:35.125 325 12574.80 78.97 55131.88 88888.00 2009-11-21 14:41:35.250 325 12574.67 78.95 55131.88 88888.00 2009-11-21 14:41:35.375 325 12574.70 78.92 55131.85 88888.00 2009-11-21 14:41:35.500 325 12574.67 78.92 55131.85 88888.00 2009-11-21 14:41:35.625 325 12574.75 78.92 55131.88 88888.00 2009-11-21 14:41:35.750 325 12574.73 78.95 55131.88 88888.00 2009-11-21 14:41:35.875 325 12574.67 78.95 55131.88 88888.00 2009-11-21 14:41:36.000 325 12574.67 78.90 55131.88 88888.00 2009-11-21 14:41:36.125 325 12574.67 78.90 55131.90 88888.00 2009-11-21 14:41:36.250 325 12574.70 78.90 55131.88 88888.00 2009-11-21 14:41:36.375 325 12574.77 78.88 55131.88 88888.00 2009-11-21 14:41:36.500 325 12574.80 78.85 55131.88 88888.00 2009-11-21 14:41:36.625 325 12574.75 78.85 55131.85 88888.00 2009-11-21 14:41:36.750 325 12574.67 78.83 55131.85 88888.00 2009-11-21 14:41:36.875 325 12574.65 78.85 55131.85 88888.00 2009-11-21 14:41:37.000 325 12574.62 78.85 55131.85 88888.00 2009-11-21 14:41:37.125 325 12574.60 78.85 55131.88 88888.00 2009-11-21 14:41:37.250 325 12574.60 78.80 55131.88 88888.00 2009-11-21 14:41:37.375 325 12574.65 78.80 55131.88 88888.00 2009-11-21 14:41:37.500 325 12574.65 78.83 55131.88 88888.00 2009-11-21 14:41:37.625 325 12574.62 78.83 55131.88 88888.00 2009-11-21 14:41:37.750 325 12574.65 78.83 55131.85 88888.00 2009-11-21 14:41:37.875 325 12574.67 78.80 55131.85 88888.00 2009-11-21 14:41:38.000 325 12574.70 78.80 55131.85 88888.00 2009-11-21 14:41:38.125 325 12574.67 78.78 55131.82 88888.00 2009-11-21 14:41:38.250 325 12574.60 78.78 55131.82 88888.00 2009-11-21 14:41:38.375 325 12574.62 78.78 55131.82 88888.00 2009-11-21 14:41:38.500 325 12574.67 78.80 55131.85 88888.00 2009-11-21 14:41:38.625 325 12574.67 78.78 55131.85 88888.00 2009-11-21 14:41:38.750 325 12574.70 78.78 55131.85 88888.00 2009-11-21 14:41:38.875 325 12574.65 78.75 55131.88 88888.00 2009-11-21 14:41:39.000 325 12574.60 78.78 55131.85 88888.00 2009-11-21 14:41:39.125 325 12574.52 78.78 55131.85 88888.00 2009-11-21 14:41:39.250 325 12574.50 78.72 55131.82 88888.00 2009-11-21 14:41:39.375 325 12574.62 78.70 55131.82 88888.00 2009-11-21 14:41:39.500 325 12574.62 78.72 55131.85 88888.00 2009-11-21 14:41:39.625 325 12574.52 78.72 55131.85 88888.00 2009-11-21 14:41:39.750 325 12574.50 78.72 55131.82 88888.00 2009-11-21 14:41:39.875 325 12574.50 78.75 55131.82 88888.00 2009-11-21 14:41:40.000 325 12574.50 78.75 55131.82 88888.00 2009-11-21 14:41:40.125 325 12574.58 78.72 55131.85 88888.00 2009-11-21 14:41:40.250 325 12574.55 78.70 55131.85 88888.00 2009-11-21 14:41:40.375 325 12574.55 78.72 55131.85 88888.00 2009-11-21 14:41:40.500 325 12574.50 78.72 55131.85 88888.00 2009-11-21 14:41:40.625 325 12574.52 78.72 55131.85 88888.00 2009-11-21 14:41:40.750 325 12574.55 78.70 55131.85 88888.00 2009-11-21 14:41:40.875 325 12574.50 78.70 55131.85 88888.00 2009-11-21 14:41:41.000 325 12574.50 78.70 55131.82 88888.00 2009-11-21 14:41:41.125 325 12574.52 78.72 55131.88 88888.00 2009-11-21 14:41:41.250 325 12574.52 78.70 55131.85 88888.00 2009-11-21 14:41:41.375 325 12574.52 78.67 55131.85 88888.00 2009-11-21 14:41:41.500 325 12574.48 78.65 55131.82 88888.00 2009-11-21 14:41:41.625 325 12574.45 78.67 55131.82 88888.00 2009-11-21 14:41:41.750 325 12574.42 78.70 55131.85 88888.00 2009-11-21 14:41:41.875 325 12574.45 78.70 55131.85 88888.00 2009-11-21 14:41:42.000 325 12574.50 78.67 55131.85 88888.00 2009-11-21 14:41:42.125 325 12574.50 78.70 55131.85 88888.00 2009-11-21 14:41:42.250 325 12574.45 78.67 55131.85 88888.00 2009-11-21 14:41:42.375 325 12574.48 78.67 55131.85 88888.00 2009-11-21 14:41:42.500 325 12574.48 78.70 55131.82 88888.00 2009-11-21 14:41:42.625 325 12574.45 78.70 55131.82 88888.00 2009-11-21 14:41:42.750 325 12574.40 78.70 55131.82 88888.00 2009-11-21 14:41:42.875 325 12574.42 78.67 55131.82 88888.00 2009-11-21 14:41:43.000 325 12574.45 78.67 55131.85 88888.00 2009-11-21 14:41:43.125 325 12574.50 78.70 55131.85 88888.00 2009-11-21 14:41:43.250 325 12574.50 78.67 55131.82 88888.00 2009-11-21 14:41:43.375 325 12574.50 78.70 55131.82 88888.00 2009-11-21 14:41:43.500 325 12574.50 78.67 55131.82 88888.00 2009-11-21 14:41:43.625 325 12574.52 78.67 55131.85 88888.00 2009-11-21 14:41:43.750 325 12574.48 78.70 55131.82 88888.00 2009-11-21 14:41:43.875 325 12574.42 78.67 55131.85 88888.00 2009-11-21 14:41:44.000 325 12574.40 78.67 55131.82 88888.00 2009-11-21 14:41:44.125 325 12574.40 78.70 55131.82 88888.00 2009-11-21 14:41:44.250 325 12574.35 78.70 55131.82 88888.00 2009-11-21 14:41:44.375 325 12574.38 78.70 55131.82 88888.00 2009-11-21 14:41:44.500 325 12574.40 78.72 55131.82 88888.00 2009-11-21 14:41:44.625 325 12574.45 78.72 55131.85 88888.00 2009-11-21 14:41:44.750 325 12574.42 78.72 55131.85 88888.00 2009-11-21 14:41:44.875 325 12574.38 78.72 55131.85 88888.00 2009-11-21 14:41:45.000 325 12574.38 78.70 55131.80 88888.00 2009-11-21 14:41:45.125 325 12574.35 78.70 55131.82 88888.00 2009-11-21 14:41:45.250 325 12574.38 78.72 55131.88 88888.00 2009-11-21 14:41:45.375 325 12574.38 78.72 55131.85 88888.00 2009-11-21 14:41:45.500 325 12574.33 78.72 55131.82 88888.00 2009-11-21 14:41:45.625 325 12574.35 78.72 55131.85 88888.00 2009-11-21 14:41:45.750 325 12574.30 78.75 55131.82 88888.00 2009-11-21 14:41:45.875 325 12574.27 78.75 55131.82 88888.00 2009-11-21 14:41:46.000 325 12574.30 78.72 55131.85 88888.00 2009-11-21 14:41:46.125 325 12574.33 78.75 55131.82 88888.00 2009-11-21 14:41:46.250 325 12574.35 78.72 55131.85 88888.00 2009-11-21 14:41:46.375 325 12574.40 78.75 55131.85 88888.00 2009-11-21 14:41:46.500 325 12574.38 78.78 55131.85 88888.00 2009-11-21 14:41:46.625 325 12574.35 78.78 55131.88 88888.00 2009-11-21 14:41:46.750 325 12574.35 78.80 55131.88 88888.00 2009-11-21 14:41:46.875 325 12574.25 78.78 55131.85 88888.00 2009-11-21 14:41:47.000 325 12574.20 78.78 55131.85 88888.00 2009-11-21 14:41:47.125 325 12574.23 78.78 55131.82 88888.00 2009-11-21 14:41:47.250 325 12574.23 78.78 55131.82 88888.00 2009-11-21 14:41:47.375 325 12574.27 78.78 55131.82 88888.00 2009-11-21 14:41:47.500 325 12574.23 78.80 55131.80 88888.00 2009-11-21 14:41:47.625 325 12574.25 78.78 55131.82 88888.00 2009-11-21 14:41:47.750 325 12574.33 78.78 55131.80 88888.00 2009-11-21 14:41:47.875 325 12574.35 78.78 55131.80 88888.00 2009-11-21 14:41:48.000 325 12574.25 78.80 55131.80 88888.00 2009-11-21 14:41:48.125 325 12574.23 78.80 55131.82 88888.00 2009-11-21 14:41:48.250 325 12574.20 78.78 55131.80 88888.00 2009-11-21 14:41:48.375 325 12574.25 78.80 55131.82 88888.00 2009-11-21 14:41:48.500 325 12574.23 78.80 55131.82 88888.00 2009-11-21 14:41:48.625 325 12574.20 78.80 55131.82 88888.00 2009-11-21 14:41:48.750 325 12574.12 78.80 55131.82 88888.00 2009-11-21 14:41:48.875 325 12574.17 78.80 55131.82 88888.00 2009-11-21 14:41:49.000 325 12574.25 78.78 55131.80 88888.00 2009-11-21 14:41:49.125 325 12574.33 78.83 55131.82 88888.00 2009-11-21 14:41:49.250 325 12574.30 78.83 55131.80 88888.00 2009-11-21 14:41:49.375 325 12574.30 78.80 55131.78 88888.00 2009-11-21 14:41:49.500 325 12574.20 78.80 55131.80 88888.00 2009-11-21 14:41:49.625 325 12574.23 78.80 55131.85 88888.00 2009-11-21 14:41:49.750 325 12574.27 78.83 55131.82 88888.00 2009-11-21 14:41:49.875 325 12574.27 78.80 55131.80 88888.00 2009-11-21 14:41:50.000 325 12574.17 78.80 55131.78 88888.00 2009-11-21 14:41:50.125 325 12574.23 78.83 55131.80 88888.00 2009-11-21 14:41:50.250 325 12574.23 78.78 55131.82 88888.00 2009-11-21 14:41:50.375 325 12574.23 78.83 55131.80 88888.00 2009-11-21 14:41:50.500 325 12574.20 78.80 55131.80 88888.00 2009-11-21 14:41:50.625 325 12574.15 78.83 55131.80 88888.00 2009-11-21 14:41:50.750 325 12574.20 78.80 55131.78 88888.00 2009-11-21 14:41:50.875 325 12574.17 78.83 55131.75 88888.00 2009-11-21 14:41:51.000 325 12574.20 78.83 55131.78 88888.00 2009-11-21 14:41:51.125 325 12574.25 78.83 55131.78 88888.00 2009-11-21 14:41:51.250 325 12574.23 78.83 55131.78 88888.00 2009-11-21 14:41:51.375 325 12574.20 78.85 55131.78 88888.00 2009-11-21 14:41:51.500 325 12574.17 78.85 55131.75 88888.00 2009-11-21 14:41:51.625 325 12574.30 78.83 55131.75 88888.00 2009-11-21 14:41:51.750 325 12574.33 78.83 55131.80 88888.00 2009-11-21 14:41:51.875 325 12574.30 78.80 55131.78 88888.00 2009-11-21 14:41:52.000 325 12574.27 78.80 55131.78 88888.00 2009-11-21 14:41:52.125 325 12574.27 78.80 55131.75 88888.00 2009-11-21 14:41:52.250 325 12574.27 78.78 55131.72 88888.00 2009-11-21 14:41:52.375 325 12574.35 78.80 55131.72 88888.00 2009-11-21 14:41:52.500 325 12574.35 78.80 55131.70 88888.00 2009-11-21 14:41:52.625 325 12574.35 78.83 55131.75 88888.00 2009-11-21 14:41:52.750 325 12574.33 78.83 55131.75 88888.00 2009-11-21 14:41:52.875 325 12574.35 78.80 55131.72 88888.00 2009-11-21 14:41:53.000 325 12574.30 78.83 55131.70 88888.00 2009-11-21 14:41:53.125 325 12574.35 78.83 55131.72 88888.00 2009-11-21 14:41:53.250 325 12574.40 78.80 55131.72 88888.00 2009-11-21 14:41:53.375 325 12574.42 78.80 55131.72 88888.00 2009-11-21 14:41:53.500 325 12574.48 78.78 55131.72 88888.00 2009-11-21 14:41:53.625 325 12574.50 78.80 55131.72 88888.00 2009-11-21 14:41:53.750 325 12574.50 78.83 55131.70 88888.00 2009-11-21 14:41:53.875 325 12574.50 78.83 55131.70 88888.00 2009-11-21 14:41:54.000 325 12574.50 78.80 55131.68 88888.00 2009-11-21 14:41:54.125 325 12574.55 78.80 55131.70 88888.00 2009-11-21 14:41:54.250 325 12574.58 78.78 55131.72 88888.00 2009-11-21 14:41:54.375 325 12574.65 78.80 55131.72 88888.00 2009-11-21 14:41:54.500 325 12574.67 78.80 55131.68 88888.00 2009-11-21 14:41:54.625 325 12574.65 78.75 55131.65 88888.00 2009-11-21 14:41:54.750 325 12574.60 78.78 55131.65 88888.00 2009-11-21 14:41:54.875 325 12574.65 78.78 55131.62 88888.00 2009-11-21 14:41:55.000 325 12574.67 78.78 55131.65 88888.00 2009-11-21 14:41:55.125 325 12574.70 78.75 55131.65 88888.00 2009-11-21 14:41:55.250 325 12574.60 78.78 55131.65 88888.00 2009-11-21 14:41:55.375 325 12574.62 78.78 55131.65 88888.00 2009-11-21 14:41:55.500 325 12574.67 78.75 55131.65 88888.00 2009-11-21 14:41:55.625 325 12574.75 78.75 55131.65 88888.00 2009-11-21 14:41:55.750 325 12574.75 78.75 55131.65 88888.00 2009-11-21 14:41:55.875 325 12574.73 78.75 55131.62 88888.00 2009-11-21 14:41:56.000 325 12574.75 78.72 55131.60 88888.00 2009-11-21 14:41:56.125 325 12574.83 78.72 55131.60 88888.00 2009-11-21 14:41:56.250 325 12574.83 78.72 55131.62 88888.00 2009-11-21 14:41:56.375 325 12574.90 78.72 55131.60 88888.00 2009-11-21 14:41:56.500 325 12574.92 78.72 55131.60 88888.00 2009-11-21 14:41:56.625 325 12574.85 78.70 55131.62 88888.00 2009-11-21 14:41:56.750 325 12574.80 78.67 55131.60 88888.00 2009-11-21 14:41:56.875 325 12574.83 78.67 55131.60 88888.00 2009-11-21 14:41:57.000 325 12574.85 78.67 55131.60 88888.00 2009-11-21 14:41:57.125 325 12574.83 78.67 55131.60 88888.00 2009-11-21 14:41:57.250 325 12574.80 78.65 55131.60 88888.00 2009-11-21 14:41:57.375 325 12574.85 78.65 55131.60 88888.00 2009-11-21 14:41:57.500 325 12574.85 78.67 55131.60 88888.00 2009-11-21 14:41:57.625 325 12574.85 78.67 55131.60 88888.00 2009-11-21 14:41:57.750 325 12574.88 78.67 55131.60 88888.00 2009-11-21 14:41:57.875 325 12574.95 78.67 55131.60 88888.00 2009-11-21 14:41:58.000 325 12575.02 78.65 55131.60 88888.00 2009-11-21 14:41:58.125 325 12575.05 78.65 55131.57 88888.00 2009-11-21 14:41:58.250 325 12574.98 78.62 55131.57 88888.00 2009-11-21 14:41:58.375 325 12574.98 78.65 55131.60 88888.00 2009-11-21 14:41:58.500 325 12575.00 78.65 55131.60 88888.00 2009-11-21 14:41:58.625 325 12575.00 78.65 55131.57 88888.00 2009-11-21 14:41:58.750 325 12574.98 78.62 55131.57 88888.00 2009-11-21 14:41:58.875 325 12575.00 78.60 55131.55 88888.00 2009-11-21 14:41:59.000 325 12575.10 78.60 55131.53 88888.00 2009-11-21 14:41:59.125 325 12575.10 78.60 55131.57 88888.00 2009-11-21 14:41:59.250 325 12575.05 78.60 55131.57 88888.00 2009-11-21 14:41:59.375 325 12575.05 78.60 55131.55 88888.00 2009-11-21 14:41:59.500 325 12575.10 78.60 55131.55 88888.00 2009-11-21 14:41:59.625 325 12575.10 78.58 55131.55 88888.00 2009-11-21 14:41:59.750 325 12575.10 78.58 55131.57 88888.00 2009-11-21 14:41:59.875 325 12575.12 78.58 55131.53 88888.00 2009-11-21 14:42:00.000 325 12575.10 78.58 55131.55 88888.00 2009-11-21 14:42:00.125 325 12575.12 78.58 55131.55 88888.00 2009-11-21 14:42:00.250 325 12575.10 78.55 55131.57 88888.00 2009-11-21 14:42:00.375 325 12575.17 78.53 55131.57 88888.00 2009-11-21 14:42:00.500 325 12575.12 78.55 55131.57 88888.00 2009-11-21 14:42:00.625 325 12575.15 78.58 55131.55 88888.00 2009-11-21 14:42:00.750 325 12575.15 78.60 55131.53 88888.00 2009-11-21 14:42:00.875 325 12575.15 78.58 55131.55 88888.00 2009-11-21 14:42:01.000 325 12575.20 78.55 55131.53 88888.00 2009-11-21 14:42:01.125 325 12575.20 78.55 55131.53 88888.00 2009-11-21 14:42:01.250 325 12575.17 78.50 55131.55 88888.00 2009-11-21 14:42:01.375 325 12575.20 78.53 55131.55 88888.00 2009-11-21 14:42:01.500 325 12575.20 78.53 55131.55 88888.00 2009-11-21 14:42:01.625 325 12575.23 78.53 55131.53 88888.00 2009-11-21 14:42:01.750 325 12575.25 78.53 55131.53 88888.00 2009-11-21 14:42:01.875 325 12575.25 78.50 55131.53 88888.00 2009-11-21 14:42:02.000 325 12575.27 78.50 55131.50 88888.00 2009-11-21 14:42:02.125 325 12575.25 78.50 55131.53 88888.00 2009-11-21 14:42:02.250 325 12575.20 78.47 55131.55 88888.00 2009-11-21 14:42:02.375 325 12575.23 78.50 55131.53 88888.00 2009-11-21 14:42:02.500 325 12575.23 78.50 55131.50 88888.00 2009-11-21 14:42:02.625 325 12575.20 78.47 55131.53 88888.00 2009-11-21 14:42:02.750 325 12575.23 78.47 55131.53 88888.00 2009-11-21 14:42:02.875 325 12575.25 78.47 55131.53 88888.00 2009-11-21 14:42:03.000 325 12575.27 78.45 55131.53 88888.00 2009-11-21 14:42:03.125 325 12575.23 78.42 55131.53 88888.00 2009-11-21 14:42:03.250 325 12575.15 78.42 55131.50 88888.00 2009-11-21 14:42:03.375 325 12575.15 78.42 55131.47 88888.00 2009-11-21 14:42:03.500 325 12575.12 78.45 55131.47 88888.00 2009-11-21 14:42:03.625 325 12575.12 78.42 55131.47 88888.00 2009-11-21 14:42:03.750 325 12575.15 78.40 55131.47 88888.00 2009-11-21 14:42:03.875 325 12575.17 78.40 55131.50 88888.00 2009-11-21 14:42:04.000 325 12575.17 78.40 55131.53 88888.00 2009-11-21 14:42:04.125 325 12575.17 78.38 55131.47 88888.00 2009-11-21 14:42:04.250 325 12575.17 78.38 55131.53 88888.00 2009-11-21 14:42:04.375 325 12575.20 78.38 55131.50 88888.00 2009-11-21 14:42:04.500 325 12575.20 78.38 55131.53 88888.00 2009-11-21 14:42:04.625 325 12575.20 78.38 55131.50 88888.00 2009-11-21 14:42:04.750 325 12575.17 78.38 55131.50 88888.00 2009-11-21 14:42:04.875 325 12575.20 78.38 55131.50 88888.00 2009-11-21 14:42:05.000 325 12575.27 78.38 55131.47 88888.00 2009-11-21 14:42:05.125 325 12575.27 78.35 55131.47 88888.00 2009-11-21 14:42:05.250 325 12575.23 78.30 55131.47 88888.00 2009-11-21 14:42:05.375 325 12575.27 78.30 55131.50 88888.00 2009-11-21 14:42:05.500 325 12575.23 78.35 55131.50 88888.00 2009-11-21 14:42:05.625 325 12575.20 78.35 55131.53 88888.00 2009-11-21 14:42:05.750 325 12575.15 78.33 55131.50 88888.00 2009-11-21 14:42:05.875 325 12575.12 78.35 55131.50 88888.00 2009-11-21 14:42:06.000 325 12575.15 78.33 55131.50 88888.00 2009-11-21 14:42:06.125 325 12575.17 78.30 55131.53 88888.00 2009-11-21 14:42:06.250 325 12575.15 78.28 55131.55 88888.00 2009-11-21 14:42:06.375 325 12575.20 78.28 55131.53 88888.00 2009-11-21 14:42:06.500 325 12575.17 78.30 55131.53 88888.00 2009-11-21 14:42:06.625 325 12575.17 78.28 55131.53 88888.00 2009-11-21 14:42:06.750 325 12575.17 78.25 55131.50 88888.00 2009-11-21 14:42:06.875 325 12575.10 78.25 55131.50 88888.00 2009-11-21 14:42:07.000 325 12575.08 78.22 55131.53 88888.00 2009-11-21 14:42:07.125 325 12575.02 78.22 55131.55 88888.00 2009-11-21 14:42:07.250 325 12575.02 78.17 55131.53 88888.00 2009-11-21 14:42:07.375 325 12575.05 78.17 55131.53 88888.00 2009-11-21 14:42:07.500 325 12575.02 78.17 55131.50 88888.00 2009-11-21 14:42:07.625 325 12575.08 78.17 55131.50 88888.00 2009-11-21 14:42:07.750 325 12575.10 78.17 55131.50 88888.00 2009-11-21 14:42:07.875 325 12575.08 78.17 55131.50 88888.00 2009-11-21 14:42:08.000 325 12575.02 78.17 55131.53 88888.00 2009-11-21 14:42:08.125 325 12575.00 78.15 55131.53 88888.00 2009-11-21 14:42:08.250 325 12574.92 78.15 55131.55 88888.00 2009-11-21 14:42:08.375 325 12574.92 78.17 55131.55 88888.00 2009-11-21 14:42:08.500 325 12574.98 78.15 55131.57 88888.00 2009-11-21 14:42:08.625 325 12575.00 78.15 55131.57 88888.00 2009-11-21 14:42:08.750 325 12574.92 78.15 55131.55 88888.00 2009-11-21 14:42:08.875 325 12574.90 78.12 55131.53 88888.00 2009-11-21 14:42:09.000 325 12574.98 78.12 55131.53 88888.00 2009-11-21 14:42:09.125 325 12574.92 78.10 55131.55 88888.00 2009-11-21 14:42:09.250 325 12574.83 78.12 55131.55 88888.00 2009-11-21 14:42:09.375 325 12574.85 78.10 55131.55 88888.00 2009-11-21 14:42:09.500 325 12574.85 78.12 55131.55 88888.00 2009-11-21 14:42:09.625 325 12574.80 78.12 55131.55 88888.00 2009-11-21 14:42:09.750 325 12574.83 78.10 55131.55 88888.00 2009-11-21 14:42:09.875 325 12574.83 78.10 55131.55 88888.00 2009-11-21 14:42:10.000 325 12574.80 78.10 55131.55 88888.00 2009-11-21 14:42:10.125 325 12574.85 78.08 55131.55 88888.00 2009-11-21 14:42:10.250 325 12574.83 78.05 55131.55 88888.00 2009-11-21 14:42:10.375 325 12574.75 78.08 55131.55 88888.00 2009-11-21 14:42:10.500 325 12574.80 78.05 55131.55 88888.00 2009-11-21 14:42:10.625 325 12574.80 78.05 55131.57 88888.00 2009-11-21 14:42:10.750 325 12574.75 78.08 55131.55 88888.00 2009-11-21 14:42:10.875 325 12574.65 78.05 55131.57 88888.00 2009-11-21 14:42:11.000 325 12574.62 78.05 55131.57 88888.00 2009-11-21 14:42:11.125 325 12574.60 78.03 55131.57 88888.00 2009-11-21 14:42:11.250 325 12574.55 78.03 55131.60 88888.00 2009-11-21 14:42:11.375 325 12574.55 78.03 55131.57 88888.00 2009-11-21 14:42:11.500 325 12574.55 78.03 55131.60 88888.00 2009-11-21 14:42:11.625 325 12574.58 78.03 55131.60 88888.00 2009-11-21 14:42:11.750 325 12574.58 78.05 55131.60 88888.00 2009-11-21 14:42:11.875 325 12574.52 78.05 55131.62 88888.00 2009-11-21 14:42:12.000 325 12574.50 78.03 55131.60 88888.00 2009-11-21 14:42:12.125 325 12574.50 78.03 55131.62 88888.00 2009-11-21 14:42:12.250 325 12574.50 78.00 55131.60 88888.00 2009-11-21 14:42:12.375 325 12574.50 78.03 55131.62 88888.00 2009-11-21 14:42:12.500 325 12574.48 78.00 55131.60 88888.00 2009-11-21 14:42:12.625 325 12574.48 78.00 55131.60 88888.00 2009-11-21 14:42:12.750 325 12574.42 78.00 55131.60 88888.00 2009-11-21 14:42:12.875 325 12574.38 77.97 55131.60 88888.00 2009-11-21 14:42:13.000 325 12574.38 77.97 55131.62 88888.00 2009-11-21 14:42:13.125 325 12574.38 77.97 55131.62 88888.00 2009-11-21 14:42:13.250 325 12574.35 77.97 55131.62 88888.00 2009-11-21 14:42:13.375 325 12574.35 78.00 55131.68 88888.00 2009-11-21 14:42:13.500 325 12574.27 78.00 55131.62 88888.00 2009-11-21 14:42:13.625 325 12574.23 77.97 55131.65 88888.00 2009-11-21 14:42:13.750 325 12574.23 78.00 55131.65 88888.00 2009-11-21 14:42:13.875 325 12574.23 77.97 55131.65 88888.00 2009-11-21 14:42:14.000 325 12574.30 77.97 55131.62 88888.00 2009-11-21 14:42:14.125 325 12574.30 77.97 55131.62 88888.00 2009-11-21 14:42:14.250 325 12574.20 77.95 55131.65 88888.00 2009-11-21 14:42:14.375 325 12574.23 77.97 55131.68 88888.00 2009-11-21 14:42:14.500 325 12574.23 77.97 55131.68 88888.00 2009-11-21 14:42:14.625 325 12574.20 77.97 55131.65 88888.00 2009-11-21 14:42:14.750 325 12574.27 77.95 55131.65 88888.00 2009-11-21 14:42:14.875 325 12574.23 77.95 55131.65 88888.00 2009-11-21 14:42:15.000 325 12574.25 77.92 55131.62 88888.00 2009-11-21 14:42:15.125 325 12574.25 77.95 55131.65 88888.00 2009-11-21 14:42:15.250 325 12574.10 77.92 55131.65 88888.00 2009-11-21 14:42:15.375 325 12574.10 77.92 55131.65 88888.00 2009-11-21 14:42:15.500 325 12574.10 77.92 55131.68 88888.00 2009-11-21 14:42:15.625 325 12574.08 77.92 55131.65 88888.00 2009-11-21 14:42:15.750 325 12574.10 77.95 55131.65 88888.00 2009-11-21 14:42:15.875 325 12574.10 77.92 55131.68 88888.00 2009-11-21 14:42:16.000 325 12574.10 77.92 55131.68 88888.00 2009-11-21 14:42:16.125 325 12574.08 77.92 55131.68 88888.00 2009-11-21 14:42:16.250 325 12574.05 77.90 55131.68 88888.00 2009-11-21 14:42:16.375 325 12574.10 77.92 55131.68 88888.00 2009-11-21 14:42:16.500 325 12574.12 77.92 55131.68 88888.00 2009-11-21 14:42:16.625 325 12574.10 77.92 55131.68 88888.00 2009-11-21 14:42:16.750 325 12574.10 77.92 55131.68 88888.00 2009-11-21 14:42:16.875 325 12574.05 77.92 55131.68 88888.00 2009-11-21 14:42:17.000 325 12574.00 77.90 55131.68 88888.00 2009-11-21 14:42:17.125 325 12573.95 77.92 55131.68 88888.00 2009-11-21 14:42:17.250 325 12574.00 77.90 55131.65 88888.00 2009-11-21 14:42:17.375 325 12574.02 77.92 55131.65 88888.00 2009-11-21 14:42:17.500 325 12574.08 77.92 55131.68 88888.00 2009-11-21 14:42:17.625 325 12574.08 77.95 55131.65 88888.00 2009-11-21 14:42:17.750 325 12574.02 77.92 55131.65 88888.00 2009-11-21 14:42:17.875 325 12574.02 77.92 55131.65 88888.00 2009-11-21 14:42:18.000 325 12574.05 77.90 55131.65 88888.00 2009-11-21 14:42:18.125 325 12574.08 77.95 55131.68 88888.00 2009-11-21 14:42:18.250 325 12574.08 77.92 55131.65 88888.00 2009-11-21 14:42:18.375 325 12574.08 77.92 55131.65 88888.00 2009-11-21 14:42:18.500 325 12574.10 77.95 55131.62 88888.00 2009-11-21 14:42:18.625 325 12574.10 77.97 55131.65 88888.00 2009-11-21 14:42:18.750 325 12574.08 77.97 55131.68 88888.00 2009-11-21 14:42:18.875 325 12574.05 77.95 55131.65 88888.00 2009-11-21 14:42:19.000 325 12574.02 77.95 55131.65 88888.00 2009-11-21 14:42:19.125 325 12574.08 77.97 55131.65 88888.00 2009-11-21 14:42:19.250 325 12574.05 77.92 55131.65 88888.00 2009-11-21 14:42:19.375 325 12574.08 77.92 55131.68 88888.00 2009-11-21 14:42:19.500 325 12574.00 77.92 55131.65 88888.00 2009-11-21 14:42:19.625 325 12573.98 77.92 55131.65 88888.00 2009-11-21 14:42:19.750 325 12574.02 77.92 55131.65 88888.00 2009-11-21 14:42:19.875 325 12574.10 77.92 55131.65 88888.00 2009-11-21 14:42:20.000 325 12574.08 77.92 55131.65 88888.00 2009-11-21 14:42:20.125 325 12574.02 77.92 55131.65 88888.00 2009-11-21 14:42:20.250 325 12573.98 77.90 55131.68 88888.00 2009-11-21 14:42:20.375 325 12574.00 77.92 55131.65 88888.00 2009-11-21 14:42:20.500 325 12574.00 77.92 55131.65 88888.00 2009-11-21 14:42:20.625 325 12574.10 77.92 55131.65 88888.00 2009-11-21 14:42:20.750 325 12574.15 77.92 55131.65 88888.00 2009-11-21 14:42:20.875 325 12574.08 77.92 55131.65 88888.00 2009-11-21 14:42:21.000 325 12574.08 77.95 55131.65 88888.00 2009-11-21 14:42:21.125 325 12574.12 77.95 55131.62 88888.00 2009-11-21 14:42:21.250 325 12574.08 77.90 55131.65 88888.00 2009-11-21 14:42:21.375 325 12574.10 77.92 55131.62 88888.00 2009-11-21 14:42:21.500 325 12574.08 77.92 55131.60 88888.00 2009-11-21 14:42:21.625 325 12574.05 77.95 55131.62 88888.00 2009-11-21 14:42:21.750 325 12574.05 77.97 55131.62 88888.00 2009-11-21 14:42:21.875 325 12574.02 77.97 55131.60 88888.00 2009-11-21 14:42:22.000 325 12574.02 77.95 55131.62 88888.00 2009-11-21 14:42:22.125 325 12574.02 77.92 55131.65 88888.00 2009-11-21 14:42:22.250 325 12574.00 77.92 55131.65 88888.00 2009-11-21 14:42:22.375 325 12573.98 77.92 55131.65 88888.00 2009-11-21 14:42:22.500 325 12573.95 77.92 55131.65 88888.00 2009-11-21 14:42:22.625 325 12573.95 77.92 55131.62 88888.00 2009-11-21 14:42:22.750 325 12574.02 77.95 55131.62 88888.00 2009-11-21 14:42:22.875 325 12574.00 77.97 55131.62 88888.00 2009-11-21 14:42:23.000 325 12574.02 77.95 55131.62 88888.00 2009-11-21 14:42:23.125 325 12573.98 77.97 55131.62 88888.00 2009-11-21 14:42:23.250 325 12573.92 77.97 55131.60 88888.00 2009-11-21 14:42:23.375 325 12573.98 77.97 55131.60 88888.00 2009-11-21 14:42:23.500 325 12573.98 77.97 55131.60 88888.00 2009-11-21 14:42:23.625 325 12573.98 78.00 55131.57 88888.00 2009-11-21 14:42:23.750 325 12574.02 77.97 55131.57 88888.00 2009-11-21 14:42:23.875 325 12574.02 77.95 55131.57 88888.00 2009-11-21 14:42:24.000 325 12574.05 77.97 55131.57 88888.00 2009-11-21 14:42:24.125 325 12574.05 77.97 55131.57 88888.00 2009-11-21 14:42:24.250 325 12574.02 77.95 55131.57 88888.00 2009-11-21 14:42:24.375 325 12574.08 77.95 55131.55 88888.00 2009-11-21 14:42:24.500 325 12574.08 77.95 55131.55 88888.00 2009-11-21 14:42:24.625 325 12574.08 77.95 55131.55 88888.00 2009-11-21 14:42:24.750 325 12574.10 77.95 55131.55 88888.00 2009-11-21 14:42:24.875 325 12574.02 77.95 55131.57 88888.00 2009-11-21 14:42:25.000 325 12574.02 77.92 55131.55 88888.00 2009-11-21 14:42:25.125 325 12574.05 77.95 55131.55 88888.00 2009-11-21 14:42:25.250 325 12574.05 77.95 55131.55 88888.00 2009-11-21 14:42:25.375 325 12574.00 77.95 55131.53 88888.00 2009-11-21 14:42:25.500 325 12573.98 77.95 55131.53 88888.00 2009-11-21 14:42:25.625 325 12574.00 77.97 55131.53 88888.00 2009-11-21 14:42:25.750 325 12574.00 77.97 55131.53 88888.00 2009-11-21 14:42:25.875 325 12574.00 77.97 55131.50 88888.00 2009-11-21 14:42:26.000 325 12574.05 77.95 55131.50 88888.00 2009-11-21 14:42:26.125 325 12574.08 77.97 55131.55 88888.00 2009-11-21 14:42:26.250 325 12574.05 77.95 55131.53 88888.00 2009-11-21 14:42:26.375 325 12574.08 77.97 55131.53 88888.00 2009-11-21 14:42:26.500 325 12574.10 77.97 55131.53 88888.00 2009-11-21 14:42:26.625 325 12574.15 77.97 55131.53 88888.00 2009-11-21 14:42:26.750 325 12574.12 77.97 55131.50 88888.00 2009-11-21 14:42:26.875 325 12574.05 77.97 55131.47 88888.00 2009-11-21 14:42:27.000 325 12574.12 77.97 55131.47 88888.00 2009-11-21 14:42:27.125 325 12574.20 78.00 55131.47 88888.00 2009-11-21 14:42:27.250 325 12574.15 77.97 55131.50 88888.00 2009-11-21 14:42:27.375 325 12574.15 77.97 55131.47 88888.00 2009-11-21 14:42:27.500 325 12574.15 78.00 55131.45 88888.00 2009-11-21 14:42:27.625 325 12574.17 77.97 55131.47 88888.00 2009-11-21 14:42:27.750 325 12574.23 78.00 55131.45 88888.00 2009-11-21 14:42:27.875 325 12574.23 78.00 55131.47 88888.00 2009-11-21 14:42:28.000 325 12574.23 78.03 55131.45 88888.00 2009-11-21 14:42:28.125 325 12574.23 78.03 55131.47 88888.00 2009-11-21 14:42:28.250 325 12574.20 77.97 55131.47 88888.00 2009-11-21 14:42:28.375 325 12574.30 78.00 55131.47 88888.00 2009-11-21 14:42:28.500 325 12574.33 78.00 55131.47 88888.00 2009-11-21 14:42:28.625 325 12574.30 78.03 55131.45 88888.00 2009-11-21 14:42:28.750 325 12574.23 78.03 55131.47 88888.00 2009-11-21 14:42:28.875 325 12574.23 78.00 55131.47 88888.00 2009-11-21 14:42:29.000 325 12574.33 78.03 55131.45 88888.00 2009-11-21 14:42:29.125 325 12574.35 78.03 55131.45 88888.00 2009-11-21 14:42:29.250 325 12574.33 78.00 55131.50 88888.00 2009-11-21 14:42:29.375 325 12574.38 78.00 55131.45 88888.00 2009-11-21 14:42:29.500 325 12574.35 78.03 55131.43 88888.00 2009-11-21 14:42:29.625 325 12574.38 78.00 55131.43 88888.00 2009-11-21 14:42:29.750 325 12574.38 78.00 55131.43 88888.00 2009-11-21 14:42:29.875 325 12574.35 78.00 55131.45 88888.00 2009-11-21 14:42:30.000 325 12574.35 78.03 55131.45 88888.00 2009-11-21 14:42:30.125 325 12574.35 78.03 55131.43 88888.00 2009-11-21 14:42:30.250 325 12574.33 78.00 55131.43 88888.00 2009-11-21 14:42:30.375 325 12574.40 78.05 55131.40 88888.00 2009-11-21 14:42:30.500 325 12574.42 78.00 55131.40 88888.00 2009-11-21 14:42:30.625 325 12574.42 78.00 55131.40 88888.00 2009-11-21 14:42:30.750 325 12574.38 78.00 55131.40 88888.00 2009-11-21 14:42:30.875 325 12574.45 78.00 55131.43 88888.00 2009-11-21 14:42:31.000 325 12574.50 78.00 55131.38 88888.00 2009-11-21 14:42:31.125 325 12574.48 78.05 55131.38 88888.00 2009-11-21 14:42:31.250 325 12574.45 78.00 55131.38 88888.00 2009-11-21 14:42:31.375 325 12574.42 78.00 55131.35 88888.00 2009-11-21 14:42:31.500 325 12574.45 77.97 55131.38 88888.00 2009-11-21 14:42:31.625 325 12574.48 78.00 55131.38 88888.00 2009-11-21 14:42:31.750 325 12574.48 78.03 55131.35 88888.00 2009-11-21 14:42:31.875 325 12574.38 78.03 55131.38 88888.00 2009-11-21 14:42:32.000 325 12574.35 78.03 55131.35 88888.00 2009-11-21 14:42:32.125 325 12574.40 78.05 55131.38 88888.00 2009-11-21 14:42:32.250 325 12574.42 78.00 55131.38 88888.00 2009-11-21 14:42:32.375 325 12574.48 78.03 55131.35 88888.00 2009-11-21 14:42:32.500 325 12574.45 78.00 55131.35 88888.00 2009-11-21 14:42:32.625 325 12574.42 78.00 55131.38 88888.00 2009-11-21 14:42:32.750 325 12574.42 78.00 55131.38 88888.00 2009-11-21 14:42:32.875 325 12574.35 78.00 55131.38 88888.00 2009-11-21 14:42:33.000 325 12574.35 78.00 55131.38 88888.00 2009-11-21 14:42:33.125 325 12574.40 78.00 55131.38 88888.00 2009-11-21 14:42:33.250 325 12574.45 77.97 55131.38 88888.00 2009-11-21 14:42:33.375 325 12574.45 78.00 55131.38 88888.00 2009-11-21 14:42:33.500 325 12574.42 78.03 55131.35 88888.00 2009-11-21 14:42:33.625 325 12574.40 78.03 55131.32 88888.00 2009-11-21 14:42:33.750 325 12574.48 78.03 55131.35 88888.00 2009-11-21 14:42:33.875 325 12574.50 78.00 55131.35 88888.00 2009-11-21 14:42:34.000 325 12574.50 78.00 55131.32 88888.00 2009-11-21 14:42:34.125 325 12574.48 78.03 55131.32 88888.00 2009-11-21 14:42:34.250 325 12574.48 78.03 55131.32 88888.00 2009-11-21 14:42:34.375 325 12574.50 78.00 55131.35 88888.00 2009-11-21 14:42:34.500 325 12574.50 78.00 55131.32 88888.00 2009-11-21 14:42:34.625 325 12574.48 78.00 55131.32 88888.00 2009-11-21 14:42:34.750 325 12574.45 78.00 55131.35 88888.00 2009-11-21 14:42:34.875 325 12574.52 77.97 55131.35 88888.00 2009-11-21 14:42:35.000 325 12574.52 78.00 55131.30 88888.00 2009-11-21 14:42:35.125 325 12574.50 78.03 55131.32 88888.00 2009-11-21 14:42:35.250 325 12574.45 77.97 55131.32 88888.00 2009-11-21 14:42:35.375 325 12574.50 78.03 55131.32 88888.00 2009-11-21 14:42:35.500 325 12574.50 78.00 55131.32 88888.00 2009-11-21 14:42:35.625 325 12574.50 78.00 55131.30 88888.00 2009-11-21 14:42:35.750 325 12574.48 78.03 55131.30 88888.00 2009-11-21 14:42:35.875 325 12574.45 78.03 55131.30 88888.00 2009-11-21 14:42:36.000 325 12574.45 78.03 55131.28 88888.00 2009-11-21 14:42:36.125 325 12574.48 78.03 55131.30 88888.00 2009-11-21 14:42:36.250 325 12574.50 78.00 55131.28 88888.00 2009-11-21 14:42:36.375 325 12574.50 78.05 55131.30 88888.00 2009-11-21 14:42:36.500 325 12574.42 78.03 55131.32 88888.00 2009-11-21 14:42:36.625 325 12574.40 78.03 55131.30 88888.00 2009-11-21 14:42:36.750 325 12574.48 78.05 55131.28 88888.00 2009-11-21 14:42:36.875 325 12574.50 78.03 55131.28 88888.00 2009-11-21 14:42:37.000 325 12574.45 78.03 55131.28 88888.00 2009-11-21 14:42:37.125 325 12574.38 78.03 55131.30 88888.00 2009-11-21 14:42:37.250 325 12574.38 78.00 55131.32 88888.00 2009-11-21 14:42:37.375 325 12574.45 78.05 55131.30 88888.00 2009-11-21 14:42:37.500 325 12574.42 78.05 55131.30 88888.00 2009-11-21 14:42:37.625 325 12574.42 78.03 55131.30 88888.00 2009-11-21 14:42:37.750 325 12574.48 78.00 55131.32 88888.00 2009-11-21 14:42:37.875 325 12574.50 78.00 55131.30 88888.00 2009-11-21 14:42:38.000 325 12574.50 78.05 55131.32 88888.00 2009-11-21 14:42:38.125 325 12574.45 78.05 55131.32 88888.00 2009-11-21 14:42:38.250 325 12574.45 78.05 55131.30 88888.00 2009-11-21 14:42:38.375 325 12574.48 78.05 55131.30 88888.00 2009-11-21 14:42:38.500 325 12574.50 78.03 55131.30 88888.00 2009-11-21 14:42:38.625 325 12574.42 78.05 55131.28 88888.00 2009-11-21 14:42:38.750 325 12574.42 78.05 55131.28 88888.00 2009-11-21 14:42:38.875 325 12574.48 78.03 55131.25 88888.00 2009-11-21 14:42:39.000 325 12574.45 78.03 55131.25 88888.00 2009-11-21 14:42:39.125 325 12574.45 78.03 55131.28 88888.00 2009-11-21 14:42:39.250 325 12574.40 78.03 55131.28 88888.00 2009-11-21 14:42:39.375 325 12574.42 78.03 55131.30 88888.00 2009-11-21 14:42:39.500 325 12574.40 78.03 55131.30 88888.00 2009-11-21 14:42:39.625 325 12574.38 78.05 55131.28 88888.00 2009-11-21 14:42:39.750 325 12574.38 78.03 55131.30 88888.00 2009-11-21 14:42:39.875 325 12574.38 78.05 55131.30 88888.00 2009-11-21 14:42:40.000 325 12574.35 78.08 55131.30 88888.00 2009-11-21 14:42:40.125 325 12574.35 78.05 55131.30 88888.00 2009-11-21 14:42:40.250 325 12574.33 78.05 55131.28 88888.00 2009-11-21 14:42:40.375 325 12574.30 78.08 55131.30 88888.00 2009-11-21 14:42:40.500 325 12574.33 78.08 55131.30 88888.00 2009-11-21 14:42:40.625 325 12574.35 78.05 55131.30 88888.00 2009-11-21 14:42:40.750 325 12574.35 78.08 55131.28 88888.00 2009-11-21 14:42:40.875 325 12574.27 78.08 55131.28 88888.00 2009-11-21 14:42:41.000 325 12574.23 78.08 55131.28 88888.00 2009-11-21 14:42:41.125 325 12574.23 78.08 55131.30 88888.00 2009-11-21 14:42:41.250 325 12574.27 78.03 55131.32 88888.00 2009-11-21 14:42:41.375 325 12574.20 78.08 55131.32 88888.00 2009-11-21 14:42:41.500 325 12574.12 78.08 55131.32 88888.00 2009-11-21 14:42:41.625 325 12574.12 78.08 55131.32 88888.00 2009-11-21 14:42:41.750 325 12574.17 78.08 55131.32 88888.00 2009-11-21 14:42:41.875 325 12574.17 78.08 55131.32 88888.00 2009-11-21 14:42:42.000 325 12574.17 78.05 55131.30 88888.00 2009-11-21 14:42:42.125 325 12574.17 78.05 55131.32 88888.00 2009-11-21 14:42:42.250 325 12574.12 78.08 55131.35 88888.00 2009-11-21 14:42:42.375 325 12574.12 78.08 55131.32 88888.00 2009-11-21 14:42:42.500 325 12574.12 78.08 55131.32 88888.00 2009-11-21 14:42:42.625 325 12574.10 78.08 55131.32 88888.00 2009-11-21 14:42:42.750 325 12574.12 78.08 55131.32 88888.00 2009-11-21 14:42:42.875 325 12574.08 78.10 55131.32 88888.00 2009-11-21 14:42:43.000 325 12573.98 78.10 55131.32 88888.00 2009-11-21 14:42:43.125 325 12574.00 78.10 55131.32 88888.00 2009-11-21 14:42:43.250 325 12574.00 78.10 55131.35 88888.00 2009-11-21 14:42:43.375 325 12574.02 78.08 55131.32 88888.00 2009-11-21 14:42:43.500 325 12574.05 78.10 55131.30 88888.00 2009-11-21 14:42:43.625 325 12574.02 78.10 55131.30 88888.00 2009-11-21 14:42:43.750 325 12574.05 78.08 55131.28 88888.00 2009-11-21 14:42:43.875 325 12574.02 78.10 55131.30 88888.00 2009-11-21 14:42:44.000 325 12573.98 78.10 55131.30 88888.00 2009-11-21 14:42:44.125 325 12573.95 78.10 55131.30 88888.00 2009-11-21 14:42:44.250 325 12573.95 78.08 55131.28 88888.00 2009-11-21 14:42:44.375 325 12573.98 78.10 55131.30 88888.00 2009-11-21 14:42:44.500 325 12573.98 78.12 55131.32 88888.00 2009-11-21 14:42:44.625 325 12573.98 78.12 55131.32 88888.00 2009-11-21 14:42:44.750 325 12573.98 78.12 55131.30 88888.00 2009-11-21 14:42:44.875 325 12573.98 78.12 55131.32 88888.00 2009-11-21 14:42:45.000 325 12573.95 78.12 55131.30 88888.00 2009-11-21 14:42:45.125 325 12573.90 78.12 55131.30 88888.00 2009-11-21 14:42:45.250 325 12573.95 78.10 55131.32 88888.00 2009-11-21 14:42:45.375 325 12573.95 78.10 55131.30 88888.00 2009-11-21 14:42:45.500 325 12573.90 78.10 55131.28 88888.00 2009-11-21 14:42:45.625 325 12573.95 78.08 55131.30 88888.00 2009-11-21 14:42:45.750 325 12573.90 78.12 55131.30 88888.00 2009-11-21 14:42:45.875 325 12573.90 78.12 55131.30 88888.00 2009-11-21 14:42:46.000 325 12573.83 78.15 55131.28 88888.00 2009-11-21 14:42:46.125 325 12573.83 78.12 55131.30 88888.00 2009-11-21 14:42:46.250 325 12573.75 78.10 55131.30 88888.00 2009-11-21 14:42:46.375 325 12573.77 78.10 55131.30 88888.00 2009-11-21 14:42:46.500 325 12573.77 78.12 55131.30 88888.00 2009-11-21 14:42:46.625 325 12573.73 78.10 55131.30 88888.00 2009-11-21 14:42:46.750 325 12573.70 78.12 55131.30 88888.00 2009-11-21 14:42:46.875 325 12573.65 78.12 55131.32 88888.00 2009-11-21 14:42:47.000 325 12573.65 78.10 55131.32 88888.00 2009-11-21 14:42:47.125 325 12573.67 78.10 55131.32 88888.00 2009-11-21 14:42:47.250 325 12573.65 78.08 55131.32 88888.00 2009-11-21 14:42:47.375 325 12573.65 78.10 55131.32 88888.00 2009-11-21 14:42:47.500 325 12573.65 78.12 55131.32 88888.00 2009-11-21 14:42:47.625 325 12573.60 78.12 55131.32 88888.00 2009-11-21 14:42:47.750 325 12573.62 78.12 55131.32 88888.00 2009-11-21 14:42:47.875 325 12573.62 78.10 55131.32 88888.00 2009-11-21 14:42:48.000 325 12573.65 78.10 55131.30 88888.00 2009-11-21 14:42:48.125 325 12573.70 78.10 55131.30 88888.00 2009-11-21 14:42:48.250 325 12573.62 78.08 55131.32 88888.00 2009-11-21 14:42:48.375 325 12573.65 78.10 55131.32 88888.00 2009-11-21 14:42:48.500 325 12573.60 78.12 55131.32 88888.00 2009-11-21 14:42:48.625 325 12573.60 78.08 55131.32 88888.00 2009-11-21 14:42:48.750 325 12573.62 78.10 55131.35 88888.00 2009-11-21 14:42:48.875 325 12573.65 78.12 55131.35 88888.00 2009-11-21 14:42:49.000 325 12573.62 78.12 55131.32 88888.00 2009-11-21 14:42:49.125 325 12573.58 78.12 55131.30 88888.00 2009-11-21 14:42:49.250 325 12573.55 78.12 55131.32 88888.00 2009-11-21 14:42:49.375 325 12573.60 78.10 55131.35 88888.00 2009-11-21 14:42:49.500 325 12573.62 78.12 55131.32 88888.00 2009-11-21 14:42:49.625 325 12573.60 78.10 55131.32 88888.00 2009-11-21 14:42:49.750 325 12573.60 78.08 55131.32 88888.00 2009-11-21 14:42:49.875 325 12573.55 78.08 55131.32 88888.00 2009-11-21 14:42:50.000 325 12573.55 78.10 55131.30 88888.00 2009-11-21 14:42:50.125 325 12573.60 78.10 55131.30 88888.00 2009-11-21 14:42:50.250 325 12573.55 78.08 55131.30 88888.00 2009-11-21 14:42:50.375 325 12573.58 78.10 55131.30 88888.00 2009-11-21 14:42:50.500 325 12573.58 78.08 55131.30 88888.00 2009-11-21 14:42:50.625 325 12573.52 78.10 55131.28 88888.00 2009-11-21 14:42:50.750 325 12573.48 78.08 55131.30 88888.00 2009-11-21 14:42:50.875 325 12573.45 78.05 55131.30 88888.00 2009-11-21 14:42:51.000 325 12573.45 78.08 55131.28 88888.00 2009-11-21 14:42:51.125 325 12573.42 78.05 55131.28 88888.00 2009-11-21 14:42:51.250 325 12573.40 78.08 55131.28 88888.00 2009-11-21 14:42:51.375 325 12573.45 78.08 55131.25 88888.00 2009-11-21 14:42:51.500 325 12573.42 78.08 55131.28 88888.00 2009-11-21 14:42:51.625 325 12573.38 78.03 55131.28 88888.00 2009-11-21 14:42:51.750 325 12573.40 78.05 55131.28 88888.00 2009-11-21 14:42:51.875 325 12573.48 78.05 55131.28 88888.00 2009-11-21 14:42:52.000 325 12573.52 78.03 55131.25 88888.00 2009-11-21 14:42:52.125 325 12573.50 78.03 55131.28 88888.00 2009-11-21 14:42:52.250 325 12573.40 78.03 55131.28 88888.00 2009-11-21 14:42:52.375 325 12573.40 78.03 55131.25 88888.00 2009-11-21 14:42:52.500 325 12573.33 78.00 55131.25 88888.00 2009-11-21 14:42:52.625 325 12573.33 78.03 55131.25 88888.00 2009-11-21 14:42:52.750 325 12573.35 78.00 55131.25 88888.00 2009-11-21 14:42:52.875 325 12573.33 78.03 55131.28 88888.00 2009-11-21 14:42:53.000 325 12573.38 78.00 55131.25 88888.00 2009-11-21 14:42:53.125 325 12573.45 77.97 55131.25 88888.00 2009-11-21 14:42:53.250 325 12573.40 77.97 55131.25 88888.00 2009-11-21 14:42:53.375 325 12573.40 77.97 55131.22 88888.00 2009-11-21 14:42:53.500 325 12573.45 77.97 55131.22 88888.00 2009-11-21 14:42:53.625 325 12573.48 77.97 55131.22 88888.00 2009-11-21 14:42:53.750 325 12573.40 77.97 55131.25 88888.00 2009-11-21 14:42:53.875 325 12573.35 78.00 55131.25 88888.00 2009-11-21 14:42:54.000 325 12573.40 78.00 55131.22 88888.00 2009-11-21 14:42:54.125 325 12573.48 77.97 55131.22 88888.00 2009-11-21 14:42:54.250 325 12573.45 77.95 55131.22 88888.00 2009-11-21 14:42:54.375 325 12573.52 77.95 55131.22 88888.00 2009-11-21 14:42:54.500 325 12573.50 77.97 55131.20 88888.00 2009-11-21 14:42:54.625 325 12573.48 77.95 55131.20 88888.00 2009-11-21 14:42:54.750 325 12573.50 77.95 55131.18 88888.00 2009-11-21 14:42:54.875 325 12573.55 77.95 55131.18 88888.00 2009-11-21 14:42:55.000 325 12573.55 77.92 55131.20 88888.00 2009-11-21 14:42:55.125 325 12573.50 77.92 55131.22 88888.00 2009-11-21 14:42:55.250 325 12573.48 77.90 55131.22 88888.00 2009-11-21 14:42:55.375 325 12573.52 77.90 55131.22 88888.00 2009-11-21 14:42:55.500 325 12573.52 77.92 55131.22 88888.00 2009-11-21 14:42:55.625 325 12573.52 77.90 55131.22 88888.00 2009-11-21 14:42:55.750 325 12573.58 77.88 55131.22 88888.00 2009-11-21 14:42:55.875 325 12573.60 77.85 55131.20 88888.00 2009-11-21 14:42:56.000 325 12573.55 77.83 55131.15 88888.00 2009-11-21 14:42:56.125 325 12573.55 77.85 55131.18 88888.00 2009-11-21 14:42:56.250 325 12573.52 77.83 55131.20 88888.00 2009-11-21 14:42:56.375 325 12573.50 77.85 55131.20 88888.00 2009-11-21 14:42:56.500 325 12573.52 77.85 55131.18 88888.00 2009-11-21 14:42:56.625 325 12573.58 77.85 55131.18 88888.00 2009-11-21 14:42:56.750 325 12573.60 77.85 55131.15 88888.00 2009-11-21 14:42:56.875 325 12573.58 77.85 55131.15 88888.00 2009-11-21 14:42:57.000 325 12573.60 77.83 55131.15 88888.00 2009-11-21 14:42:57.125 325 12573.62 77.85 55131.18 88888.00 2009-11-21 14:42:57.250 325 12573.60 77.83 55131.15 88888.00 2009-11-21 14:42:57.375 325 12573.62 77.83 55131.15 88888.00 2009-11-21 14:42:57.500 325 12573.60 77.80 55131.15 88888.00 2009-11-21 14:42:57.625 325 12573.60 77.80 55131.15 88888.00 2009-11-21 14:42:57.750 325 12573.58 77.80 55131.15 88888.00 2009-11-21 14:42:57.875 325 12573.58 77.83 55131.12 88888.00 2009-11-21 14:42:58.000 325 12573.58 77.80 55131.12 88888.00 2009-11-21 14:42:58.125 325 12573.60 77.80 55131.10 88888.00 2009-11-21 14:42:58.250 325 12573.65 77.75 55131.10 88888.00 2009-11-21 14:42:58.375 325 12573.62 77.78 55131.10 88888.00 2009-11-21 14:42:58.500 325 12573.62 77.78 55131.10 88888.00 2009-11-21 14:42:58.625 325 12573.70 77.78 55131.12 88888.00 2009-11-21 14:42:58.750 325 12573.62 77.78 55131.15 88888.00 2009-11-21 14:42:58.875 325 12573.55 77.78 55131.15 88888.00 2009-11-21 14:42:59.000 325 12573.60 77.78 55131.15 88888.00 2009-11-21 14:42:59.125 325 12573.67 77.75 55131.15 88888.00 2009-11-21 14:42:59.250 325 12573.62 77.72 55131.15 88888.00 2009-11-21 14:42:59.375 325 12573.65 77.72 55131.12 88888.00 2009-11-21 14:42:59.500 325 12573.62 77.75 55131.12 88888.00 2009-11-21 14:42:59.625 325 12573.65 77.75 55131.15 88888.00 2009-11-21 14:42:59.750 325 12573.65 77.72 55131.15 88888.00 2009-11-21 14:42:59.875 325 12573.62 77.72 55131.10 88888.00 2009-11-21 14:43:00.000 325 12573.65 77.72 55131.07 88888.00 2009-11-21 14:43:00.125 325 12573.70 77.70 55131.10 88888.00 2009-11-21 14:43:00.250 325 12573.67 77.70 55131.10 88888.00 2009-11-21 14:43:00.375 325 12573.75 77.72 55131.10 88888.00 2009-11-21 14:43:00.500 325 12573.77 77.70 55131.10 88888.00 2009-11-21 14:43:00.625 325 12573.75 77.70 55131.10 88888.00 2009-11-21 14:43:00.750 325 12573.75 77.70 55131.12 88888.00 2009-11-21 14:43:00.875 325 12573.77 77.70 55131.10 88888.00 2009-11-21 14:43:01.000 325 12573.80 77.70 55131.05 88888.00 2009-11-21 14:43:01.125 325 12573.80 77.70 55131.07 88888.00 2009-11-21 14:43:01.250 325 12573.73 77.70 55131.12 88888.00 2009-11-21 14:43:01.375 325 12573.80 77.72 55131.10 88888.00 2009-11-21 14:43:01.500 325 12573.77 77.67 55131.10 88888.00 2009-11-21 14:43:01.625 325 12573.70 77.67 55131.10 88888.00 2009-11-21 14:43:01.750 325 12573.75 77.67 55131.05 88888.00 2009-11-21 14:43:01.875 325 12573.80 77.67 55131.05 88888.00 2009-11-21 14:43:02.000 325 12573.83 77.70 55131.05 88888.00 2009-11-21 14:43:02.125 325 12573.83 77.67 55131.05 88888.00 2009-11-21 14:43:02.250 325 12573.77 77.65 55131.05 88888.00 2009-11-21 14:43:02.375 325 12573.77 77.65 55131.03 88888.00 2009-11-21 14:43:02.500 325 12573.77 77.67 55130.95 88888.00 2009-11-21 14:43:02.625 325 12573.85 77.65 55130.95 88888.00 2009-11-21 14:43:02.750 325 12573.88 77.65 55130.97 88888.00 2009-11-21 14:43:02.875 325 12573.88 77.65 55131.00 88888.00 2009-11-21 14:43:03.000 325 12573.88 77.62 55131.00 88888.00 2009-11-21 14:43:03.125 325 12573.88 77.62 55131.00 88888.00 2009-11-21 14:43:03.250 325 12573.85 77.60 55130.97 88888.00 2009-11-21 14:43:03.375 325 12573.83 77.62 55130.97 88888.00 2009-11-21 14:43:03.500 325 12573.85 77.62 55130.97 88888.00 2009-11-21 14:43:03.625 325 12573.85 77.62 55131.00 88888.00 2009-11-21 14:43:03.750 325 12573.85 77.60 55131.00 88888.00 2009-11-21 14:43:03.875 325 12573.88 77.60 55131.00 88888.00 2009-11-21 14:43:04.000 325 12573.92 77.60 55130.97 88888.00 2009-11-21 14:43:04.125 325 12573.98 77.60 55130.97 88888.00 2009-11-21 14:43:04.250 325 12573.95 77.60 55131.00 88888.00 2009-11-21 14:43:04.375 325 12573.90 77.60 55131.00 88888.00 2009-11-21 14:43:04.500 325 12573.88 77.60 55130.97 88888.00 2009-11-21 14:43:04.625 325 12573.88 77.60 55130.97 88888.00 2009-11-21 14:43:04.750 325 12573.90 77.58 55131.00 88888.00 2009-11-21 14:43:04.875 325 12573.85 77.60 55130.97 88888.00 2009-11-21 14:43:05.000 325 12573.88 77.62 55130.97 88888.00 2009-11-21 14:43:05.125 325 12573.83 77.60 55130.97 88888.00 2009-11-21 14:43:05.250 325 12573.80 77.58 55131.00 88888.00 2009-11-21 14:43:05.375 325 12573.83 77.58 55130.97 88888.00 2009-11-21 14:43:05.500 325 12573.90 77.58 55130.97 88888.00 2009-11-21 14:43:05.625 325 12573.90 77.60 55130.97 88888.00 2009-11-21 14:43:05.750 325 12573.88 77.60 55131.00 88888.00 2009-11-21 14:43:05.875 325 12573.83 77.58 55131.00 88888.00 2009-11-21 14:43:06.000 325 12573.85 77.60 55131.00 88888.00 2009-11-21 14:43:06.125 325 12573.92 77.60 55131.00 88888.00 2009-11-21 14:43:06.250 325 12573.92 77.58 55130.97 88888.00 2009-11-21 14:43:06.375 325 12573.98 77.58 55130.95 88888.00 2009-11-21 14:43:06.500 325 12573.92 77.55 55130.95 88888.00 2009-11-21 14:43:06.625 325 12573.85 77.58 55130.95 88888.00 2009-11-21 14:43:06.750 325 12573.90 77.58 55130.95 88888.00 2009-11-21 14:43:06.875 325 12573.88 77.58 55130.97 88888.00 2009-11-21 14:43:07.000 325 12573.83 77.55 55130.95 88888.00 2009-11-21 14:43:07.125 325 12573.85 77.58 55130.97 88888.00 2009-11-21 14:43:07.250 325 12573.88 77.58 55130.93 88888.00 2009-11-21 14:43:07.375 325 12573.83 77.53 55130.93 88888.00 2009-11-21 14:43:07.500 325 12573.85 77.55 55130.95 88888.00 2009-11-21 14:43:07.625 325 12573.85 77.55 55130.93 88888.00 2009-11-21 14:43:07.750 325 12573.85 77.55 55130.93 88888.00 2009-11-21 14:43:07.875 325 12573.83 77.55 55130.93 88888.00 2009-11-21 14:43:08.000 325 12573.83 77.55 55130.93 88888.00 2009-11-21 14:43:08.125 325 12573.77 77.55 55130.93 88888.00 2009-11-21 14:43:08.250 325 12573.73 77.55 55130.95 88888.00 2009-11-21 14:43:08.375 325 12573.77 77.58 55130.95 88888.00 2009-11-21 14:43:08.500 325 12573.83 77.58 55130.95 88888.00 2009-11-21 14:43:08.625 325 12573.83 77.58 55130.93 88888.00 2009-11-21 14:43:08.750 325 12573.80 77.58 55130.93 88888.00 2009-11-21 14:43:08.875 325 12573.83 77.58 55130.90 88888.00 2009-11-21 14:43:09.000 325 12573.80 77.58 55130.88 88888.00 2009-11-21 14:43:09.125 325 12573.77 77.58 55130.90 88888.00 2009-11-21 14:43:09.250 325 12573.67 77.55 55130.93 88888.00 2009-11-21 14:43:09.375 325 12573.67 77.58 55130.93 88888.00 2009-11-21 14:43:09.500 325 12573.67 77.55 55130.95 88888.00 2009-11-21 14:43:09.625 325 12573.73 77.58 55130.95 88888.00 2009-11-21 14:43:09.750 325 12573.75 77.55 55130.97 88888.00 2009-11-21 14:43:09.875 325 12573.75 77.55 55130.93 88888.00 2009-11-21 14:43:10.000 325 12573.70 77.55 55130.90 88888.00 2009-11-21 14:43:10.125 325 12573.70 77.55 55130.93 88888.00 2009-11-21 14:43:10.250 325 12573.67 77.53 55130.93 88888.00 2009-11-21 14:43:10.375 325 12573.67 77.55 55130.90 88888.00 2009-11-21 14:43:10.500 325 12573.67 77.55 55130.90 88888.00 2009-11-21 14:43:10.625 325 12573.73 77.53 55130.93 88888.00 2009-11-21 14:43:10.750 325 12573.70 77.50 55130.93 88888.00 2009-11-21 14:43:10.875 325 12573.70 77.53 55130.90 88888.00 2009-11-21 14:43:11.000 325 12573.70 77.50 55130.93 88888.00 2009-11-21 14:43:11.125 325 12573.73 77.55 55130.90 88888.00 2009-11-21 14:43:11.250 325 12573.73 77.50 55130.90 88888.00 2009-11-21 14:43:11.375 325 12573.62 77.50 55130.88 88888.00 2009-11-21 14:43:11.500 325 12573.58 77.50 55130.88 88888.00 2009-11-21 14:43:11.625 325 12573.65 77.47 55130.90 88888.00 2009-11-21 14:43:11.750 325 12573.65 77.50 55130.93 88888.00 2009-11-21 14:43:11.875 325 12573.60 77.50 55130.93 88888.00 2009-11-21 14:43:12.000 325 12573.62 77.47 55130.90 88888.00 2009-11-21 14:43:12.125 325 12573.60 77.47 55130.88 88888.00 2009-11-21 14:43:12.250 325 12573.55 77.45 55130.93 88888.00 2009-11-21 14:43:12.375 325 12573.58 77.47 55130.93 88888.00 2009-11-21 14:43:12.500 325 12573.58 77.47 55130.93 88888.00 2009-11-21 14:43:12.625 325 12573.58 77.47 55130.90 88888.00 2009-11-21 14:43:12.750 325 12573.55 77.50 55130.88 88888.00 2009-11-21 14:43:12.875 325 12573.58 77.47 55130.85 88888.00 2009-11-21 14:43:13.000 325 12573.62 77.47 55130.88 88888.00 2009-11-21 14:43:13.125 325 12573.67 77.45 55130.88 88888.00 2009-11-21 14:43:13.250 325 12573.55 77.42 55130.90 88888.00 2009-11-21 14:43:13.375 325 12573.50 77.47 55130.88 88888.00 2009-11-21 14:43:13.500 325 12573.50 77.45 55130.88 88888.00 2009-11-21 14:43:13.625 325 12573.50 77.42 55130.90 88888.00 2009-11-21 14:43:13.750 325 12573.50 77.42 55130.88 88888.00 2009-11-21 14:43:13.875 325 12573.50 77.45 55130.88 88888.00 2009-11-21 14:43:14.000 325 12573.50 77.42 55130.85 88888.00 2009-11-21 14:43:14.125 325 12573.52 77.42 55130.90 88888.00 2009-11-21 14:43:14.250 325 12573.48 77.42 55130.90 88888.00 2009-11-21 14:43:14.375 325 12573.45 77.40 55130.88 88888.00 2009-11-21 14:43:14.500 325 12573.42 77.40 55130.85 88888.00 2009-11-21 14:43:14.625 325 12573.45 77.42 55130.82 88888.00 2009-11-21 14:43:14.750 325 12573.52 77.40 55130.88 88888.00 2009-11-21 14:43:14.875 325 12573.55 77.40 55130.88 88888.00 2009-11-21 14:43:15.000 325 12573.50 77.40 55130.88 88888.00 2009-11-21 14:43:15.125 325 12573.40 77.40 55130.90 88888.00 2009-11-21 14:43:15.250 325 12573.40 77.40 55130.93 88888.00 2009-11-21 14:43:15.375 325 12573.50 77.42 55130.90 88888.00 2009-11-21 14:43:15.500 325 12573.48 77.42 55130.90 88888.00 2009-11-21 14:43:15.625 325 12573.48 77.40 55130.88 88888.00 2009-11-21 14:43:15.750 325 12573.45 77.40 55130.88 88888.00 2009-11-21 14:43:15.875 325 12573.45 77.40 55130.85 88888.00 2009-11-21 14:43:16.000 325 12573.45 77.38 55130.82 88888.00 2009-11-21 14:43:16.125 325 12573.45 77.38 55130.85 88888.00 2009-11-21 14:43:16.250 325 12573.42 77.35 55130.85 88888.00 2009-11-21 14:43:16.375 325 12573.45 77.35 55130.85 88888.00 2009-11-21 14:43:16.500 325 12573.48 77.38 55130.85 88888.00 2009-11-21 14:43:16.625 325 12573.50 77.38 55130.82 88888.00 2009-11-21 14:43:16.750 325 12573.50 77.38 55130.85 88888.00 2009-11-21 14:43:16.875 325 12573.50 77.38 55130.85 88888.00 2009-11-21 14:43:17.000 325 12573.40 77.40 55130.85 88888.00 2009-11-21 14:43:17.125 325 12573.38 77.40 55130.82 88888.00 2009-11-21 14:43:17.250 325 12573.38 77.38 55130.82 88888.00 2009-11-21 14:43:17.375 325 12573.40 77.40 55130.82 88888.00 2009-11-21 14:43:17.500 325 12573.45 77.35 55130.82 88888.00 2009-11-21 14:43:17.625 325 12573.40 77.35 55130.82 88888.00 2009-11-21 14:43:17.750 325 12573.42 77.35 55130.82 88888.00 2009-11-21 14:43:17.875 325 12573.42 77.38 55130.82 88888.00 2009-11-21 14:43:18.000 325 12573.40 77.38 55130.80 88888.00 2009-11-21 14:43:18.125 325 12573.40 77.35 55130.80 88888.00 2009-11-21 14:43:18.250 325 12573.40 77.33 55130.82 88888.00 2009-11-21 14:43:18.375 325 12573.45 77.35 55130.82 88888.00 2009-11-21 14:43:18.500 325 12573.50 77.35 55130.82 88888.00 2009-11-21 14:43:18.625 325 12573.42 77.35 55130.85 88888.00 2009-11-21 14:43:18.750 325 12573.42 77.38 55130.85 88888.00 2009-11-21 14:43:18.875 325 12573.42 77.38 55130.88 88888.00 2009-11-21 14:43:19.000 325 12573.38 77.35 55130.85 88888.00 2009-11-21 14:43:19.125 325 12573.35 77.35 55130.85 88888.00 2009-11-21 14:43:19.250 325 12573.33 77.30 55130.85 88888.00 2009-11-21 14:43:19.375 325 12573.35 77.30 55130.82 88888.00 2009-11-21 14:43:19.500 325 12573.40 77.30 55130.80 88888.00 2009-11-21 14:43:19.625 325 12573.40 77.33 55130.78 88888.00 2009-11-21 14:43:19.750 325 12573.40 77.33 55130.80 88888.00 2009-11-21 14:43:19.875 325 12573.45 77.30 55130.80 88888.00 2009-11-21 14:43:20.000 325 12573.50 77.30 55130.80 88888.00 2009-11-21 14:43:20.125 325 12573.45 77.30 55130.82 88888.00 2009-11-21 14:43:20.250 325 12573.38 77.30 55130.82 88888.00 2009-11-21 14:43:20.375 325 12573.38 77.30 55130.80 88888.00 2009-11-21 14:43:20.500 325 12573.35 77.33 55130.82 88888.00 2009-11-21 14:43:20.625 325 12573.42 77.33 55130.82 88888.00 2009-11-21 14:43:20.750 325 12573.45 77.33 55130.82 88888.00 2009-11-21 14:43:20.875 325 12573.45 77.30 55130.78 88888.00 2009-11-21 14:43:21.000 325 12573.45 77.30 55130.78 88888.00 2009-11-21 14:43:21.125 325 12573.42 77.33 55130.80 88888.00 2009-11-21 14:43:21.250 325 12573.38 77.33 55130.80 88888.00 2009-11-21 14:43:21.375 325 12573.40 77.30 55130.80 88888.00 2009-11-21 14:43:21.500 325 12573.38 77.30 55130.80 88888.00 2009-11-21 14:43:21.625 325 12573.40 77.30 55130.80 88888.00 2009-11-21 14:43:21.750 325 12573.38 77.30 55130.80 88888.00 2009-11-21 14:43:21.875 325 12573.35 77.28 55130.78 88888.00 2009-11-21 14:43:22.000 325 12573.35 77.28 55130.78 88888.00 2009-11-21 14:43:22.125 325 12573.38 77.30 55130.75 88888.00 2009-11-21 14:43:22.250 325 12573.33 77.28 55130.78 88888.00 2009-11-21 14:43:22.375 325 12573.38 77.28 55130.80 88888.00 2009-11-21 14:43:22.500 325 12573.38 77.33 55130.78 88888.00 2009-11-21 14:43:22.625 325 12573.35 77.33 55130.75 88888.00 2009-11-21 14:43:22.750 325 12573.33 77.33 55130.78 88888.00 2009-11-21 14:43:22.875 325 12573.27 77.33 55130.75 88888.00 2009-11-21 14:43:23.000 325 12573.25 77.30 55130.72 88888.00 2009-11-21 14:43:23.125 325 12573.30 77.33 55130.72 88888.00 2009-11-21 14:43:23.250 325 12573.33 77.33 55130.72 88888.00 2009-11-21 14:43:23.375 325 12573.40 77.33 55130.70 88888.00 2009-11-21 14:43:23.500 325 12573.40 77.30 55130.72 88888.00 2009-11-21 14:43:23.625 325 12573.38 77.30 55130.72 88888.00 2009-11-21 14:43:23.750 325 12573.38 77.30 55130.72 88888.00 2009-11-21 14:43:23.875 325 12573.42 77.33 55130.72 88888.00 2009-11-21 14:43:24.000 325 12573.42 77.30 55130.72 88888.00 2009-11-21 14:43:24.125 325 12573.35 77.30 55130.72 88888.00 2009-11-21 14:43:24.250 325 12573.35 77.30 55130.72 88888.00 2009-11-21 14:43:24.375 325 12573.42 77.28 55130.70 88888.00 2009-11-21 14:43:24.500 325 12573.38 77.30 55130.72 88888.00 2009-11-21 14:43:24.625 325 12573.38 77.33 55130.70 88888.00 2009-11-21 14:43:24.750 325 12573.38 77.30 55130.70 88888.00 2009-11-21 14:43:24.875 325 12573.40 77.33 55130.70 88888.00 2009-11-21 14:43:25.000 325 12573.38 77.33 55130.70 88888.00 2009-11-21 14:43:25.125 325 12573.33 77.30 55130.68 88888.00 2009-11-21 14:43:25.250 325 12573.33 77.30 55130.70 88888.00 2009-11-21 14:43:25.375 325 12573.38 77.30 55130.72 88888.00 2009-11-21 14:43:25.500 325 12573.38 77.33 55130.70 88888.00 2009-11-21 14:43:25.625 325 12573.38 77.30 55130.68 88888.00 2009-11-21 14:43:25.750 325 12573.38 77.30 55130.70 88888.00 2009-11-21 14:43:25.875 325 12573.45 77.33 55130.70 88888.00 2009-11-21 14:43:26.000 325 12573.48 77.30 55130.70 88888.00 2009-11-21 14:43:26.125 325 12573.38 77.33 55130.70 88888.00 2009-11-21 14:43:26.250 325 12573.38 77.28 55130.68 88888.00 2009-11-21 14:43:26.375 325 12573.40 77.30 55130.70 88888.00 2009-11-21 14:43:26.500 325 12573.38 77.33 55130.68 88888.00 2009-11-21 14:43:26.625 325 12573.42 77.33 55130.68 88888.00 2009-11-21 14:43:26.750 325 12573.35 77.33 55130.70 88888.00 2009-11-21 14:43:26.875 325 12573.33 77.33 55130.70 88888.00 2009-11-21 14:43:27.000 325 12573.33 77.30 55130.68 88888.00 2009-11-21 14:43:27.125 325 12573.33 77.30 55130.70 88888.00 2009-11-21 14:43:27.250 325 12573.33 77.33 55130.68 88888.00 2009-11-21 14:43:27.375 325 12573.35 77.33 55130.68 88888.00 2009-11-21 14:43:27.500 325 12573.33 77.30 55130.68 88888.00 2009-11-21 14:43:27.625 325 12573.30 77.33 55130.65 88888.00 2009-11-21 14:43:27.750 325 12573.30 77.35 55130.65 88888.00 2009-11-21 14:43:27.875 325 12573.35 77.35 55130.65 88888.00 2009-11-21 14:43:28.000 325 12573.38 77.33 55130.62 88888.00 2009-11-21 14:43:28.125 325 12573.38 77.33 55130.62 88888.00 2009-11-21 14:43:28.250 325 12573.38 77.33 55130.65 88888.00 2009-11-21 14:43:28.375 325 12573.45 77.33 55130.62 88888.00 2009-11-21 14:43:28.500 325 12573.40 77.33 55130.62 88888.00 2009-11-21 14:43:28.625 325 12573.38 77.33 55130.62 88888.00 2009-11-21 14:43:28.750 325 12573.35 77.35 55130.62 88888.00 2009-11-21 14:43:28.875 325 12573.38 77.33 55130.62 88888.00 2009-11-21 14:43:29.000 325 12573.35 77.33 55130.57 88888.00 2009-11-21 14:43:29.125 325 12573.33 77.35 55130.60 88888.00 2009-11-21 14:43:29.250 325 12573.30 77.35 55130.60 88888.00 2009-11-21 14:43:29.375 325 12573.33 77.38 55130.57 88888.00 2009-11-21 14:43:29.500 325 12573.27 77.35 55130.60 88888.00 2009-11-21 14:43:29.625 325 12573.33 77.35 55130.62 88888.00 2009-11-21 14:43:29.750 325 12573.35 77.35 55130.60 88888.00 2009-11-21 14:43:29.875 325 12573.33 77.35 55130.60 88888.00 2009-11-21 14:43:30.000 325 12573.25 77.35 55130.60 88888.00 2009-11-21 14:43:30.125 325 12573.27 77.35 55130.62 88888.00 2009-11-21 14:43:30.250 325 12573.27 77.35 55130.60 88888.00 2009-11-21 14:43:30.375 325 12573.30 77.35 55130.57 88888.00 2009-11-21 14:43:30.500 325 12573.33 77.33 55130.55 88888.00 2009-11-21 14:43:30.625 325 12573.38 77.35 55130.57 88888.00 2009-11-21 14:43:30.750 325 12573.35 77.35 55130.60 88888.00 2009-11-21 14:43:30.875 325 12573.27 77.33 55130.60 88888.00 2009-11-21 14:43:31.000 325 12573.25 77.35 55130.55 88888.00 2009-11-21 14:43:31.125 325 12573.25 77.33 55130.55 88888.00 2009-11-21 14:43:31.250 325 12573.25 77.33 55130.57 88888.00 2009-11-21 14:43:31.375 325 12573.30 77.35 55130.57 88888.00 2009-11-21 14:43:31.500 325 12573.33 77.35 55130.57 88888.00 2009-11-21 14:43:31.625 325 12573.33 77.35 55130.55 88888.00 2009-11-21 14:43:31.750 325 12573.35 77.35 55130.55 88888.00 2009-11-21 14:43:31.875 325 12573.33 77.35 55130.55 88888.00 2009-11-21 14:43:32.000 325 12573.27 77.38 55130.53 88888.00 2009-11-21 14:43:32.125 325 12573.25 77.38 55130.55 88888.00 2009-11-21 14:43:32.250 325 12573.25 77.35 55130.53 88888.00 2009-11-21 14:43:32.375 325 12573.33 77.38 55130.53 88888.00 2009-11-21 14:43:32.500 325 12573.35 77.38 55130.53 88888.00 2009-11-21 14:43:32.625 325 12573.27 77.40 55130.53 88888.00 2009-11-21 14:43:32.750 325 12573.27 77.40 55130.53 88888.00 2009-11-21 14:43:32.875 325 12573.25 77.38 55130.55 88888.00 2009-11-21 14:43:33.000 325 12573.17 77.35 55130.53 88888.00 2009-11-21 14:43:33.125 325 12573.12 77.35 55130.55 88888.00 2009-11-21 14:43:33.250 325 12573.12 77.35 55130.55 88888.00 2009-11-21 14:43:33.375 325 12573.17 77.38 55130.57 88888.00 2009-11-21 14:43:33.500 325 12573.17 77.38 55130.55 88888.00 2009-11-21 14:43:33.625 325 12573.15 77.38 55130.57 88888.00 2009-11-21 14:43:33.750 325 12573.12 77.38 55130.55 88888.00 2009-11-21 14:43:33.875 325 12573.20 77.38 55130.55 88888.00 2009-11-21 14:43:34.000 325 12573.20 77.38 55130.50 88888.00 2009-11-21 14:43:34.125 325 12573.12 77.40 55130.47 88888.00 2009-11-21 14:43:34.250 325 12573.08 77.38 55130.47 88888.00 2009-11-21 14:43:34.375 325 12573.10 77.38 55130.50 88888.00 2009-11-21 14:43:34.500 325 12573.10 77.38 55130.50 88888.00 2009-11-21 14:43:34.625 325 12573.08 77.40 55130.50 88888.00 2009-11-21 14:43:34.750 325 12573.05 77.40 55130.47 88888.00 2009-11-21 14:43:34.875 325 12573.00 77.40 55130.50 88888.00 2009-11-21 14:43:35.000 325 12573.02 77.40 55130.50 88888.00 2009-11-21 14:43:35.125 325 12573.10 77.42 55130.53 88888.00 2009-11-21 14:43:35.250 325 12573.12 77.40 55130.50 88888.00 2009-11-21 14:43:35.375 325 12573.12 77.42 55130.50 88888.00 2009-11-21 14:43:35.500 325 12573.10 77.42 55130.50 88888.00 2009-11-21 14:43:35.625 325 12573.10 77.42 55130.47 88888.00 2009-11-21 14:43:35.750 325 12573.10 77.42 55130.50 88888.00 2009-11-21 14:43:35.875 325 12573.17 77.42 55130.47 88888.00 2009-11-21 14:43:36.000 325 12573.12 77.45 55130.47 88888.00 2009-11-21 14:43:36.125 325 12573.05 77.45 55130.47 88888.00 2009-11-21 14:43:36.250 325 12573.05 77.42 55130.47 88888.00 2009-11-21 14:43:36.375 325 12573.10 77.45 55130.47 88888.00 2009-11-21 14:43:36.500 325 12573.12 77.45 55130.50 88888.00 2009-11-21 14:43:36.625 325 12573.10 77.45 55130.50 88888.00 2009-11-21 14:43:36.750 325 12573.10 77.45 55130.47 88888.00 2009-11-21 14:43:36.875 325 12573.10 77.42 55130.45 88888.00 2009-11-21 14:43:37.000 325 12573.05 77.42 55130.45 88888.00 2009-11-21 14:43:37.125 325 12573.00 77.45 55130.47 88888.00 2009-11-21 14:43:37.250 325 12573.02 77.45 55130.45 88888.00 2009-11-21 14:43:37.375 325 12573.08 77.45 55130.45 88888.00 2009-11-21 14:43:37.500 325 12573.05 77.45 55130.47 88888.00 2009-11-21 14:43:37.625 325 12573.02 77.42 55130.50 88888.00 2009-11-21 14:43:37.750 325 12573.02 77.45 55130.50 88888.00 2009-11-21 14:43:37.875 325 12573.02 77.47 55130.53 88888.00 2009-11-21 14:43:38.000 325 12573.00 77.45 55130.47 88888.00 2009-11-21 14:43:38.125 325 12572.95 77.47 55130.45 88888.00 2009-11-21 14:43:38.250 325 12572.92 77.42 55130.47 88888.00 2009-11-21 14:43:38.375 325 12573.00 77.45 55130.47 88888.00 2009-11-21 14:43:38.500 325 12573.02 77.45 55130.47 88888.00 2009-11-21 14:43:38.625 325 12573.02 77.47 55130.47 88888.00 2009-11-21 14:43:38.750 325 12573.00 77.47 55130.47 88888.00 2009-11-21 14:43:38.875 325 12573.00 77.50 55130.45 88888.00 2009-11-21 14:43:39.000 325 12572.98 77.47 55130.45 88888.00 2009-11-21 14:43:39.125 325 12572.95 77.50 55130.45 88888.00 2009-11-21 14:43:39.250 325 12572.92 77.47 55130.45 88888.00 2009-11-21 14:43:39.375 325 12572.98 77.50 55130.45 88888.00 2009-11-21 14:43:39.500 325 12572.98 77.50 55130.45 88888.00 2009-11-21 14:43:39.625 325 12572.95 77.50 55130.45 88888.00 2009-11-21 14:43:39.750 325 12572.92 77.50 55130.45 88888.00 2009-11-21 14:43:39.875 325 12572.98 77.50 55130.45 88888.00 2009-11-21 14:43:40.000 325 12572.98 77.53 55130.45 88888.00 2009-11-21 14:43:40.125 325 12572.98 77.50 55130.43 88888.00 2009-11-21 14:43:40.250 325 12572.92 77.50 55130.45 88888.00 2009-11-21 14:43:40.375 325 12572.90 77.50 55130.43 88888.00 2009-11-21 14:43:40.500 325 12572.88 77.53 55130.43 88888.00 2009-11-21 14:43:40.625 325 12572.92 77.53 55130.43 88888.00 2009-11-21 14:43:40.750 325 12573.00 77.53 55130.45 88888.00 2009-11-21 14:43:40.875 325 12573.02 77.53 55130.43 88888.00 2009-11-21 14:43:41.000 325 12572.98 77.53 55130.43 88888.00 2009-11-21 14:43:41.125 325 12572.98 77.53 55130.43 88888.00 2009-11-21 14:43:41.250 325 12572.98 77.50 55130.43 88888.00 2009-11-21 14:43:41.375 325 12573.05 77.53 55130.43 88888.00 2009-11-21 14:43:41.500 325 12573.02 77.53 55130.43 88888.00 2009-11-21 14:43:41.625 325 12573.02 77.53 55130.45 88888.00 2009-11-21 14:43:41.750 325 12573.00 77.53 55130.43 88888.00 2009-11-21 14:43:41.875 325 12572.98 77.53 55130.43 88888.00 2009-11-21 14:43:42.000 325 12572.95 77.55 55130.40 88888.00 2009-11-21 14:43:42.125 325 12573.02 77.55 55130.43 88888.00 2009-11-21 14:43:42.250 325 12573.02 77.53 55130.43 88888.00 2009-11-21 14:43:42.375 325 12573.02 77.55 55130.43 88888.00 2009-11-21 14:43:42.500 325 12573.00 77.55 55130.40 88888.00 2009-11-21 14:43:42.625 325 12573.00 77.55 55130.40 88888.00 2009-11-21 14:43:42.750 325 12573.00 77.55 55130.40 88888.00 2009-11-21 14:43:42.875 325 12573.02 77.58 55130.43 88888.00 2009-11-21 14:43:43.000 325 12573.02 77.55 55130.40 88888.00 2009-11-21 14:43:43.125 325 12573.00 77.55 55130.43 88888.00 2009-11-21 14:43:43.250 325 12573.00 77.55 55130.43 88888.00 2009-11-21 14:43:43.375 325 12573.00 77.55 55130.40 88888.00 2009-11-21 14:43:43.500 325 12573.02 77.55 55130.43 88888.00 2009-11-21 14:43:43.625 325 12573.10 77.55 55130.40 88888.00 2009-11-21 14:43:43.750 325 12573.08 77.58 55130.40 88888.00 2009-11-21 14:43:43.875 325 12573.02 77.58 55130.43 88888.00 2009-11-21 14:43:44.000 325 12573.00 77.55 55130.40 88888.00 2009-11-21 14:43:44.125 325 12573.00 77.55 55130.40 88888.00 2009-11-21 14:43:44.250 325 12572.98 77.55 55130.40 88888.00 2009-11-21 14:43:44.375 325 12573.00 77.55 55130.43 88888.00 2009-11-21 14:43:44.500 325 12573.02 77.58 55130.43 88888.00 2009-11-21 14:43:44.625 325 12573.02 77.58 55130.43 88888.00 2009-11-21 14:43:44.750 325 12573.05 77.58 55130.43 88888.00 2009-11-21 14:43:44.875 325 12573.02 77.60 55130.43 88888.00 2009-11-21 14:43:45.000 325 12573.05 77.58 55130.43 88888.00 2009-11-21 14:43:45.125 325 12573.02 77.60 55130.45 88888.00 2009-11-21 14:43:45.250 325 12573.00 77.55 55130.45 88888.00 2009-11-21 14:43:45.375 325 12573.08 77.58 55130.43 88888.00 2009-11-21 14:43:45.500 325 12573.10 77.55 55130.43 88888.00 2009-11-21 14:43:45.625 325 12573.08 77.58 55130.43 88888.00 2009-11-21 14:43:45.750 325 12573.02 77.58 55130.40 88888.00 2009-11-21 14:43:45.875 325 12573.05 77.60 55130.43 88888.00 2009-11-21 14:43:46.000 325 12573.08 77.58 55130.43 88888.00 2009-11-21 14:43:46.125 325 12573.08 77.60 55130.40 88888.00 2009-11-21 14:43:46.250 325 12573.05 77.60 55130.40 88888.00 2009-11-21 14:43:46.375 325 12573.05 77.60 55130.40 88888.00 2009-11-21 14:43:46.500 325 12573.02 77.58 55130.43 88888.00 2009-11-21 14:43:46.625 325 12573.02 77.60 55130.40 88888.00 2009-11-21 14:43:46.750 325 12573.00 77.60 55130.40 88888.00 2009-11-21 14:43:46.875 325 12572.98 77.58 55130.43 88888.00 2009-11-21 14:43:47.000 325 12573.08 77.55 55130.43 88888.00 2009-11-21 14:43:47.125 325 12573.10 77.58 55130.43 88888.00 2009-11-21 14:43:47.250 325 12573.08 77.55 55130.43 88888.00 2009-11-21 14:43:47.375 325 12573.08 77.58 55130.40 88888.00 2009-11-21 14:43:47.500 325 12573.10 77.58 55130.40 88888.00 2009-11-21 14:43:47.625 325 12573.08 77.58 55130.40 88888.00 2009-11-21 14:43:47.750 325 12573.08 77.60 55130.40 88888.00 2009-11-21 14:43:47.875 325 12573.08 77.60 55130.43 88888.00 2009-11-21 14:43:48.000 325 12573.12 77.62 55130.43 88888.00 2009-11-21 14:43:48.125 325 12573.15 77.62 55130.43 88888.00 2009-11-21 14:43:48.250 325 12573.12 77.55 55130.45 88888.00 2009-11-21 14:43:48.375 325 12573.17 77.58 55130.43 88888.00 2009-11-21 14:43:48.500 325 12573.15 77.58 55130.43 88888.00 2009-11-21 14:43:48.625 325 12573.12 77.60 55130.43 88888.00 2009-11-21 14:43:48.750 325 12573.12 77.58 55130.43 88888.00 2009-11-21 14:43:48.875 325 12573.12 77.58 55130.40 88888.00 2009-11-21 14:43:49.000 325 12573.20 77.58 55130.38 88888.00 2009-11-21 14:43:49.125 325 12573.17 77.58 55130.40 88888.00 2009-11-21 14:43:49.250 325 12573.08 77.60 55130.40 88888.00 2009-11-21 14:43:49.375 325 12573.10 77.60 55130.40 88888.00 2009-11-21 14:43:49.500 325 12573.10 77.58 55130.43 88888.00 2009-11-21 14:43:49.625 325 12573.08 77.60 55130.43 88888.00 2009-11-21 14:43:49.750 325 12573.12 77.58 55130.45 88888.00 2009-11-21 14:43:49.875 325 12573.12 77.58 55130.45 88888.00 2009-11-21 14:43:50.000 325 12573.12 77.58 55130.43 88888.00 2009-11-21 14:43:50.125 325 12573.15 77.58 55130.40 88888.00 2009-11-21 14:43:50.250 325 12573.05 77.58 55130.40 88888.00 2009-11-21 14:43:50.375 325 12573.10 77.58 55130.40 88888.00 2009-11-21 14:43:50.500 325 12573.15 77.58 55130.40 88888.00 2009-11-21 14:43:50.625 325 12573.12 77.58 55130.38 88888.00 2009-11-21 14:43:50.750 325 12573.10 77.58 55130.40 88888.00 2009-11-21 14:43:50.875 325 12573.15 77.58 55130.43 88888.00 2009-11-21 14:43:51.000 325 12573.15 77.58 55130.43 88888.00 2009-11-21 14:43:51.125 325 12573.17 77.53 55130.43 88888.00 2009-11-21 14:43:51.250 325 12573.17 77.55 55130.43 88888.00 2009-11-21 14:43:51.375 325 12573.27 77.53 55130.43 88888.00 2009-11-21 14:43:51.500 325 12573.33 77.53 55130.43 88888.00 2009-11-21 14:43:51.625 325 12573.30 77.53 55130.43 88888.00 2009-11-21 14:43:51.750 325 12573.23 77.53 55130.40 88888.00 2009-11-21 14:43:51.875 325 12573.23 77.50 55130.40 88888.00 2009-11-21 14:43:52.000 325 12573.30 77.50 55130.40 88888.00 2009-11-21 14:43:52.125 325 12573.27 77.50 55130.40 88888.00 2009-11-21 14:43:52.250 325 12573.23 77.47 55130.43 88888.00 2009-11-21 14:43:52.375 325 12573.25 77.50 55130.40 88888.00 2009-11-21 14:43:52.500 325 12573.25 77.47 55130.43 88888.00 2009-11-21 14:43:52.625 325 12573.33 77.50 55130.40 88888.00 2009-11-21 14:43:52.750 325 12573.25 77.50 55130.43 88888.00 2009-11-21 14:43:52.875 325 12573.20 77.50 55130.43 88888.00 2009-11-21 14:43:53.000 325 12573.23 77.50 55130.43 88888.00 2009-11-21 14:43:53.125 325 12573.25 77.50 55130.43 88888.00 2009-11-21 14:43:53.250 325 12573.23 77.47 55130.43 88888.00 2009-11-21 14:43:53.375 325 12573.25 77.50 55130.43 88888.00 2009-11-21 14:43:53.500 325 12573.30 77.50 55130.43 88888.00 2009-11-21 14:43:53.625 325 12573.35 77.47 55130.40 88888.00 2009-11-21 14:43:53.750 325 12573.30 77.50 55130.43 88888.00 2009-11-21 14:43:53.875 325 12573.25 77.47 55130.43 88888.00 2009-11-21 14:43:54.000 325 12573.20 77.45 55130.43 88888.00 2009-11-21 14:43:54.125 325 12573.20 77.47 55130.40 88888.00 2009-11-21 14:43:54.250 325 12573.23 77.45 55130.40 88888.00 2009-11-21 14:43:54.375 325 12573.30 77.45 55130.43 88888.00 2009-11-21 14:43:54.500 325 12573.23 77.45 55130.43 88888.00 2009-11-21 14:43:54.625 325 12573.20 77.42 55130.43 88888.00 2009-11-21 14:43:54.750 325 12573.23 77.45 55130.40 88888.00 2009-11-21 14:43:54.875 325 12573.25 77.45 55130.43 88888.00 2009-11-21 14:43:55.000 325 12573.27 77.45 55130.38 88888.00 2009-11-21 14:43:55.125 325 12573.23 77.45 55130.38 88888.00 2009-11-21 14:43:55.250 325 12573.12 77.47 55130.40 88888.00 2009-11-21 14:43:55.375 325 12573.17 77.47 55130.40 88888.00 2009-11-21 14:43:55.500 325 12573.23 77.47 55130.40 88888.00 2009-11-21 14:43:55.625 325 12573.17 77.45 55130.40 88888.00 2009-11-21 14:43:55.750 325 12573.15 77.42 55130.43 88888.00 2009-11-21 14:43:55.875 325 12573.17 77.45 55130.43 88888.00 2009-11-21 14:43:56.000 325 12573.23 77.45 55130.43 88888.00 2009-11-21 14:43:56.125 325 12573.27 77.45 55130.45 88888.00 2009-11-21 14:43:56.250 325 12573.27 77.42 55130.43 88888.00 2009-11-21 14:43:56.375 325 12573.27 77.42 55130.40 88888.00 2009-11-21 14:43:56.500 325 12573.25 77.42 55130.40 88888.00 2009-11-21 14:43:56.625 325 12573.17 77.42 55130.43 88888.00 2009-11-21 14:43:56.750 325 12573.12 77.42 55130.40 88888.00 2009-11-21 14:43:56.875 325 12573.17 77.42 55130.40 88888.00 2009-11-21 14:43:57.000 325 12573.27 77.42 55130.40 88888.00 2009-11-21 14:43:57.125 325 12573.27 77.45 55130.40 88888.00 2009-11-21 14:43:57.250 325 12573.20 77.40 55130.40 88888.00 2009-11-21 14:43:57.375 325 12573.23 77.42 55130.40 88888.00 2009-11-21 14:43:57.500 325 12573.23 77.45 55130.43 88888.00 2009-11-21 14:43:57.625 325 12573.25 77.45 55130.43 88888.00 2009-11-21 14:43:57.750 325 12573.27 77.45 55130.40 88888.00 2009-11-21 14:43:57.875 325 12573.25 77.45 55130.38 88888.00 2009-11-21 14:43:58.000 325 12573.20 77.45 55130.38 88888.00 2009-11-21 14:43:58.125 325 12573.15 77.45 55130.40 88888.00 2009-11-21 14:43:58.250 325 12573.15 77.42 55130.40 88888.00 2009-11-21 14:43:58.375 325 12573.23 77.45 55130.40 88888.00 2009-11-21 14:43:58.500 325 12573.23 77.42 55130.40 88888.00 2009-11-21 14:43:58.625 325 12573.25 77.45 55130.40 88888.00 2009-11-21 14:43:58.750 325 12573.23 77.42 55130.40 88888.00 2009-11-21 14:43:58.875 325 12573.17 77.42 55130.38 88888.00 2009-11-21 14:43:59.000 325 12573.17 77.45 55130.38 88888.00 2009-11-21 14:43:59.125 325 12573.20 77.47 55130.38 88888.00 2009-11-21 14:43:59.250 325 12573.17 77.45 55130.40 88888.00 2009-11-21 14:43:59.375 325 12573.17 77.45 55130.38 88888.00 2009-11-21 14:43:59.500 325 12573.17 77.45 55130.40 88888.00 2009-11-21 14:43:59.625 325 12573.12 77.45 55130.40 88888.00 2009-11-21 14:43:59.750 325 12573.10 77.45 55130.40 88888.00 2009-11-21 14:43:59.875 325 12573.10 77.47 55130.43 88888.00 2009-11-21 14:44:00.000 325 12573.05 77.45 55130.40 88888.00 2009-11-21 14:44:00.125 325 12573.00 77.45 55130.38 88888.00 2009-11-21 14:44:00.250 325 12573.02 77.45 55130.40 88888.00 2009-11-21 14:44:00.375 325 12573.10 77.45 55130.40 88888.00 2009-11-21 14:44:00.500 325 12573.08 77.47 55130.40 88888.00 2009-11-21 14:44:00.625 325 12573.10 77.45 55130.40 88888.00 2009-11-21 14:44:00.750 325 12573.15 77.42 55130.40 88888.00 2009-11-21 14:44:00.875 325 12573.17 77.45 55130.43 88888.00 2009-11-21 14:44:01.000 325 12573.12 77.47 55130.40 88888.00 2009-11-21 14:44:01.125 325 12573.10 77.47 55130.40 88888.00 2009-11-21 14:44:01.250 325 12573.02 77.42 55130.43 88888.00 2009-11-21 14:44:01.375 325 12573.08 77.47 55130.43 88888.00 2009-11-21 14:44:01.500 325 12573.02 77.50 55130.43 88888.00 2009-11-21 14:44:01.625 325 12573.00 77.50 55130.43 88888.00 2009-11-21 14:44:01.750 325 12573.05 77.50 55130.43 88888.00 2009-11-21 14:44:01.875 325 12573.02 77.47 55130.40 88888.00 2009-11-21 14:44:02.000 325 12572.98 77.47 55130.40 88888.00 2009-11-21 14:44:02.125 325 12572.95 77.47 55130.43 88888.00 2009-11-21 14:44:02.250 325 12572.95 77.45 55130.43 88888.00 2009-11-21 14:44:02.375 325 12572.95 77.47 55130.43 88888.00 2009-11-21 14:44:02.500 325 12572.98 77.47 55130.43 88888.00 2009-11-21 14:44:02.625 325 12573.02 77.50 55130.43 88888.00 2009-11-21 14:44:02.750 325 12573.02 77.55 55130.43 88888.00 2009-11-21 14:44:02.875 325 12573.05 77.50 55130.40 88888.00 2009-11-21 14:44:03.000 325 12573.08 77.50 55130.40 88888.00 2009-11-21 14:44:03.125 325 12573.02 77.50 55130.43 88888.00 2009-11-21 14:44:03.250 325 12572.98 77.50 55130.47 88888.00 2009-11-21 14:44:03.375 325 12572.98 77.50 55130.45 88888.00 2009-11-21 14:44:03.500 325 12572.98 77.50 55130.43 88888.00 2009-11-21 14:44:03.625 325 12572.95 77.50 55130.43 88888.00 2009-11-21 14:44:03.750 325 12572.95 77.53 55130.45 88888.00 2009-11-21 14:44:03.875 325 12572.92 77.53 55130.45 88888.00 2009-11-21 14:44:04.000 325 12572.95 77.50 55130.47 88888.00 2009-11-21 14:44:04.125 325 12573.02 77.53 55130.47 88888.00 2009-11-21 14:44:04.250 325 12572.92 77.53 55130.43 88888.00 2009-11-21 14:44:04.375 325 12572.90 77.50 55130.43 88888.00 2009-11-21 14:44:04.500 325 12572.90 77.53 55130.43 88888.00 2009-11-21 14:44:04.625 325 12572.92 77.53 55130.43 88888.00 2009-11-21 14:44:04.750 325 12572.98 77.53 55130.43 88888.00 2009-11-21 14:44:04.875 325 12572.90 77.53 55130.43 88888.00 2009-11-21 14:44:05.000 325 12572.90 77.55 55130.43 88888.00 2009-11-21 14:44:05.125 325 12572.88 77.55 55130.45 88888.00 2009-11-21 14:44:05.250 325 12572.83 77.55 55130.43 88888.00 2009-11-21 14:44:05.375 325 12572.85 77.58 55130.45 88888.00 2009-11-21 14:44:05.500 325 12572.85 77.58 55130.43 88888.00 2009-11-21 14:44:05.625 325 12572.90 77.55 55130.43 88888.00 2009-11-21 14:44:05.750 325 12572.88 77.55 55130.43 88888.00 2009-11-21 14:44:05.875 325 12572.88 77.55 55130.43 88888.00 2009-11-21 14:44:06.000 325 12572.88 77.55 55130.43 88888.00 2009-11-21 14:44:06.125 325 12572.83 77.55 55130.43 88888.00 2009-11-21 14:44:06.250 325 12572.77 77.55 55130.43 88888.00 2009-11-21 14:44:06.375 325 12572.75 77.58 55130.40 88888.00 2009-11-21 14:44:06.500 325 12572.70 77.58 55130.43 88888.00 2009-11-21 14:44:06.625 325 12572.75 77.58 55130.43 88888.00 2009-11-21 14:44:06.750 325 12572.77 77.58 55130.45 88888.00 2009-11-21 14:44:06.875 325 12572.75 77.58 55130.45 88888.00 2009-11-21 14:44:07.000 325 12572.75 77.58 55130.43 88888.00 2009-11-21 14:44:07.125 325 12572.75 77.58 55130.40 88888.00 2009-11-21 14:44:07.250 325 12572.70 77.55 55130.43 88888.00 2009-11-21 14:44:07.375 325 12572.75 77.58 55130.45 88888.00 2009-11-21 14:44:07.500 325 12572.73 77.60 55130.45 88888.00 2009-11-21 14:44:07.625 325 12572.73 77.60 55130.43 88888.00 2009-11-21 14:44:07.750 325 12572.65 77.58 55130.43 88888.00 2009-11-21 14:44:07.875 325 12572.67 77.60 55130.43 88888.00 2009-11-21 14:44:08.000 325 12572.70 77.58 55130.43 88888.00 2009-11-21 14:44:08.125 325 12572.62 77.58 55130.43 88888.00 2009-11-21 14:44:08.250 325 12572.58 77.58 55130.43 88888.00 2009-11-21 14:44:08.375 325 12572.58 77.60 55130.43 88888.00 2009-11-21 14:44:08.500 325 12572.52 77.58 55130.45 88888.00 2009-11-21 14:44:08.625 325 12572.58 77.60 55130.45 88888.00 2009-11-21 14:44:08.750 325 12572.60 77.62 55130.43 88888.00 2009-11-21 14:44:08.875 325 12572.60 77.62 55130.45 88888.00 2009-11-21 14:44:09.000 325 12572.58 77.60 55130.43 88888.00 2009-11-21 14:44:09.125 325 12572.60 77.60 55130.45 88888.00 2009-11-21 14:44:09.250 325 12572.58 77.60 55130.47 88888.00 2009-11-21 14:44:09.375 325 12572.62 77.62 55130.45 88888.00 2009-11-21 14:44:09.500 325 12572.58 77.62 55130.43 88888.00 2009-11-21 14:44:09.625 325 12572.55 77.58 55130.45 88888.00 2009-11-21 14:44:09.750 325 12572.52 77.60 55130.45 88888.00 2009-11-21 14:44:09.875 325 12572.55 77.60 55130.45 88888.00 2009-11-21 14:44:10.000 325 12572.58 77.62 55130.47 88888.00 2009-11-21 14:44:10.125 325 12572.55 77.60 55130.45 88888.00 2009-11-21 14:44:10.250 325 12572.48 77.60 55130.45 88888.00 2009-11-21 14:44:10.375 325 12572.50 77.60 55130.43 88888.00 2009-11-21 14:44:10.500 325 12572.52 77.58 55130.47 88888.00 2009-11-21 14:44:10.625 325 12572.58 77.58 55130.47 88888.00 2009-11-21 14:44:10.750 325 12572.62 77.58 55130.45 88888.00 2009-11-21 14:44:10.875 325 12572.65 77.60 55130.43 88888.00 2009-11-21 14:44:11.000 325 12572.62 77.58 55130.43 88888.00 2009-11-21 14:44:11.125 325 12572.60 77.62 55130.45 88888.00 2009-11-21 14:44:11.250 325 12572.60 77.60 55130.45 88888.00 2009-11-21 14:44:11.375 325 12572.62 77.62 55130.45 88888.00 2009-11-21 14:44:11.500 325 12572.60 77.62 55130.45 88888.00 2009-11-21 14:44:11.625 325 12572.60 77.62 55130.45 88888.00 2009-11-21 14:44:11.750 325 12572.60 77.62 55130.45 88888.00 2009-11-21 14:44:11.875 325 12572.62 77.62 55130.45 88888.00 2009-11-21 14:44:12.000 325 12572.62 77.60 55130.45 88888.00 2009-11-21 14:44:12.125 325 12572.62 77.62 55130.45 88888.00 2009-11-21 14:44:12.250 325 12572.60 77.60 55130.45 88888.00 2009-11-21 14:44:12.375 325 12572.67 77.60 55130.45 88888.00 2009-11-21 14:44:12.500 325 12572.65 77.60 55130.40 88888.00 2009-11-21 14:44:12.625 325 12572.62 77.62 55130.40 88888.00 2009-11-21 14:44:12.750 325 12572.58 77.62 55130.43 88888.00 2009-11-21 14:44:12.875 325 12572.58 77.62 55130.43 88888.00 2009-11-21 14:44:13.000 325 12572.55 77.62 55130.40 88888.00 2009-11-21 14:44:13.125 325 12572.55 77.65 55130.40 88888.00 2009-11-21 14:44:13.250 325 12572.62 77.62 55130.43 88888.00 2009-11-21 14:44:13.375 325 12572.67 77.60 55130.43 88888.00 2009-11-21 14:44:13.500 325 12572.65 77.65 55130.43 88888.00 2009-11-21 14:44:13.625 325 12572.60 77.65 55130.40 88888.00 2009-11-21 14:44:13.750 325 12572.55 77.65 55130.40 88888.00 2009-11-21 14:44:13.875 325 12572.58 77.62 55130.43 88888.00 2009-11-21 14:44:14.000 325 12572.58 77.62 55130.45 88888.00 2009-11-21 14:44:14.125 325 12572.58 77.65 55130.45 88888.00 2009-11-21 14:44:14.250 325 12572.58 77.65 55130.43 88888.00 2009-11-21 14:44:14.375 325 12572.58 77.65 55130.43 88888.00 2009-11-21 14:44:14.500 325 12572.58 77.67 55130.43 88888.00 2009-11-21 14:44:14.625 325 12572.60 77.67 55130.40 88888.00 2009-11-21 14:44:14.750 325 12572.58 77.67 55130.43 88888.00 2009-11-21 14:44:14.875 325 12572.55 77.67 55130.43 88888.00 2009-11-21 14:44:15.000 325 12572.60 77.67 55130.40 88888.00 2009-11-21 14:44:15.125 325 12572.62 77.67 55130.43 88888.00 2009-11-21 14:44:15.250 325 12572.58 77.67 55130.43 88888.00 2009-11-21 14:44:15.375 325 12572.58 77.70 55130.43 88888.00 2009-11-21 14:44:15.500 325 12572.52 77.67 55130.43 88888.00 2009-11-21 14:44:15.625 325 12572.55 77.67 55130.43 88888.00 2009-11-21 14:44:15.750 325 12572.60 77.65 55130.40 88888.00 2009-11-21 14:44:15.875 325 12572.62 77.67 55130.38 88888.00 2009-11-21 14:44:16.000 325 12572.60 77.67 55130.38 88888.00 2009-11-21 14:44:16.125 325 12572.58 77.67 55130.40 88888.00 2009-11-21 14:44:16.250 325 12572.52 77.67 55130.38 88888.00 2009-11-21 14:44:16.375 325 12572.52 77.70 55130.35 88888.00 2009-11-21 14:44:16.500 325 12572.55 77.67 55130.38 88888.00 2009-11-21 14:44:16.625 325 12572.62 77.70 55130.38 88888.00 2009-11-21 14:44:16.750 325 12572.65 77.70 55130.38 88888.00 2009-11-21 14:44:16.875 325 12572.60 77.67 55130.38 88888.00 2009-11-21 14:44:17.000 325 12572.62 77.67 55130.38 88888.00 2009-11-21 14:44:17.125 325 12572.62 77.67 55130.40 88888.00 2009-11-21 14:44:17.250 325 12572.58 77.72 55130.40 88888.00 2009-11-21 14:44:17.375 325 12572.60 77.75 55130.38 88888.00 2009-11-21 14:44:17.500 325 12572.50 77.72 55130.40 88888.00 2009-11-21 14:44:17.625 325 12572.48 77.72 55130.40 88888.00 2009-11-21 14:44:17.750 325 12572.65 77.72 55130.40 88888.00 2009-11-21 14:44:17.875 325 12572.65 77.75 55130.40 88888.00 2009-11-21 14:44:18.000 325 12572.58 77.72 55130.38 88888.00 2009-11-21 14:44:18.125 325 12572.55 77.75 55130.40 88888.00 2009-11-21 14:44:18.250 325 12572.62 77.75 55130.38 88888.00 2009-11-21 14:44:18.375 325 12572.62 77.78 55130.38 88888.00 2009-11-21 14:44:18.500 325 12572.60 77.75 55130.38 88888.00 2009-11-21 14:44:18.625 325 12572.62 77.75 55130.38 88888.00 2009-11-21 14:44:18.750 325 12572.67 77.75 55130.38 88888.00 2009-11-21 14:44:18.875 325 12572.73 77.75 55130.38 88888.00 2009-11-21 14:44:19.000 325 12572.75 77.78 55130.35 88888.00 2009-11-21 14:44:19.125 325 12572.73 77.80 55130.38 88888.00 2009-11-21 14:44:19.250 325 12572.62 77.78 55130.40 88888.00 2009-11-21 14:44:19.375 325 12572.70 77.83 55130.38 88888.00 2009-11-21 14:44:19.500 325 12572.73 77.80 55130.40 88888.00 2009-11-21 14:44:19.625 325 12572.70 77.78 55130.40 88888.00 2009-11-21 14:44:19.750 325 12572.73 77.80 55130.38 88888.00 2009-11-21 14:44:19.875 325 12572.77 77.80 55130.38 88888.00 2009-11-21 14:44:20.000 325 12572.73 77.78 55130.40 88888.00 2009-11-21 14:44:20.125 325 12572.62 77.80 55130.43 88888.00 2009-11-21 14:44:20.250 325 12572.60 77.83 55130.40 88888.00 2009-11-21 14:44:20.375 325 12572.67 77.83 55130.40 88888.00 2009-11-21 14:44:20.500 325 12572.62 77.85 55130.35 88888.00 2009-11-21 14:44:20.625 325 12572.62 77.85 55130.38 88888.00 2009-11-21 14:44:20.750 325 12572.58 77.88 55130.35 88888.00 2009-11-21 14:44:20.875 325 12572.55 77.88 55130.35 88888.00 2009-11-21 14:44:21.000 325 12572.55 77.88 55130.38 88888.00 2009-11-21 14:44:21.125 325 12572.55 77.88 55130.38 88888.00 2009-11-21 14:44:21.250 325 12572.55 77.88 55130.35 88888.00 2009-11-21 14:44:21.375 325 12572.65 77.90 55130.38 88888.00 2009-11-21 14:44:21.500 325 12572.60 77.88 55130.38 88888.00 2009-11-21 14:44:21.625 325 12572.55 77.90 55130.40 88888.00 2009-11-21 14:44:21.750 325 12572.52 77.90 55130.40 88888.00 2009-11-21 14:44:21.875 325 12572.55 77.88 55130.40 88888.00 2009-11-21 14:44:22.000 325 12572.55 77.90 55130.38 88888.00 2009-11-21 14:44:22.125 325 12572.55 77.90 55130.40 88888.00 2009-11-21 14:44:22.250 325 12572.52 77.90 55130.40 88888.00 2009-11-21 14:44:22.375 325 12572.50 77.90 55130.38 88888.00 2009-11-21 14:44:22.500 325 12572.52 77.90 55130.38 88888.00 2009-11-21 14:44:22.625 325 12572.60 77.92 55130.40 88888.00 2009-11-21 14:44:22.750 325 12572.58 77.92 55130.38 88888.00 2009-11-21 14:44:22.875 325 12572.52 77.95 55130.38 88888.00 2009-11-21 14:44:23.000 325 12572.48 77.95 55130.38 88888.00 2009-11-21 14:44:23.125 325 12572.48 77.95 55130.38 88888.00 2009-11-21 14:44:23.250 325 12572.50 77.92 55130.38 88888.00 2009-11-21 14:44:23.375 325 12572.52 77.95 55130.40 88888.00 2009-11-21 14:44:23.500 325 12572.48 77.97 55130.40 88888.00 2009-11-21 14:44:23.625 325 12572.45 77.97 55130.38 88888.00 2009-11-21 14:44:23.750 325 12572.48 77.97 55130.40 88888.00 2009-11-21 14:44:23.875 325 12572.52 77.97 55130.40 88888.00 2009-11-21 14:44:24.000 325 12572.50 77.97 55130.38 88888.00 2009-11-21 14:44:24.125 325 12572.45 77.97 55130.40 88888.00 2009-11-21 14:44:24.250 325 12572.38 77.95 55130.43 88888.00 2009-11-21 14:44:24.375 325 12572.38 77.97 55130.43 88888.00 2009-11-21 14:44:24.500 325 12572.35 77.97 55130.43 88888.00 2009-11-21 14:44:24.625 325 12572.38 78.03 55130.40 88888.00 2009-11-21 14:44:24.750 325 12572.35 78.05 55130.40 88888.00 2009-11-21 14:44:24.875 325 12572.30 78.03 55130.38 88888.00 2009-11-21 14:44:25.000 325 12572.35 78.03 55130.38 88888.00 2009-11-21 14:44:25.125 325 12572.38 78.00 55130.40 88888.00 2009-11-21 14:44:25.250 325 12572.33 78.03 55130.40 88888.00 2009-11-21 14:44:25.375 325 12572.35 78.05 55130.40 88888.00 2009-11-21 14:44:25.500 325 12572.38 78.05 55130.40 88888.00 2009-11-21 14:44:25.625 325 12572.35 78.05 55130.38 88888.00 2009-11-21 14:44:25.750 325 12572.33 78.03 55130.38 88888.00 2009-11-21 14:44:25.875 325 12572.33 78.05 55130.38 88888.00 2009-11-21 14:44:26.000 325 12572.33 78.08 55130.38 88888.00 2009-11-21 14:44:26.125 325 12572.30 78.08 55130.43 88888.00 2009-11-21 14:44:26.250 325 12572.23 78.08 55130.43 88888.00 2009-11-21 14:44:26.375 325 12572.25 78.08 55130.40 88888.00 2009-11-21 14:44:26.500 325 12572.23 78.08 55130.38 88888.00 2009-11-21 14:44:26.625 325 12572.27 78.10 55130.40 88888.00 2009-11-21 14:44:26.750 325 12572.27 78.10 55130.45 88888.00 2009-11-21 14:44:26.875 325 12572.25 78.10 55130.43 88888.00 2009-11-21 14:44:27.000 325 12572.30 78.10 55130.43 88888.00 2009-11-21 14:44:27.125 325 12572.25 78.10 55130.43 88888.00 2009-11-21 14:44:27.250 325 12572.23 78.08 55130.45 88888.00 2009-11-21 14:44:27.375 325 12572.27 78.12 55130.47 88888.00 2009-11-21 14:44:27.500 325 12572.33 78.12 55130.47 88888.00 2009-11-21 14:44:27.625 325 12572.27 78.10 55130.45 88888.00 2009-11-21 14:44:27.750 325 12572.27 78.12 55130.43 88888.00 2009-11-21 14:44:27.875 325 12572.30 78.15 55130.43 88888.00 2009-11-21 14:44:28.000 325 12572.25 78.15 55130.40 88888.00 2009-11-21 14:44:28.125 325 12572.23 78.17 55130.40 88888.00 2009-11-21 14:44:28.250 325 12572.25 78.17 55130.40 88888.00 2009-11-21 14:44:28.375 325 12572.27 78.17 55130.38 88888.00 2009-11-21 14:44:28.500 325 12572.25 78.17 55130.40 88888.00 2009-11-21 14:44:28.625 325 12572.20 78.20 55130.43 88888.00 2009-11-21 14:44:28.750 325 12572.15 78.20 55130.40 88888.00 2009-11-21 14:44:28.875 325 12572.17 78.17 55130.40 88888.00 2009-11-21 14:44:29.000 325 12572.20 78.20 55130.38 88888.00 2009-11-21 14:44:29.125 325 12572.23 78.20 55130.40 88888.00 2009-11-21 14:44:29.250 325 12572.23 78.20 55130.40 88888.00 2009-11-21 14:44:29.375 325 12572.23 78.22 55130.43 88888.00 2009-11-21 14:44:29.500 325 12572.20 78.22 55130.40 88888.00 2009-11-21 14:44:29.625 325 12572.12 78.22 55130.43 88888.00 2009-11-21 14:44:29.750 325 12572.08 78.22 55130.43 88888.00 2009-11-21 14:44:29.875 325 12572.12 78.25 55130.45 88888.00 2009-11-21 14:44:30.000 325 12572.23 78.22 55130.43 88888.00 2009-11-21 14:44:30.125 325 12572.17 78.25 55130.43 88888.00 2009-11-21 14:44:30.250 325 12572.12 78.25 55130.43 88888.00 2009-11-21 14:44:30.375 325 12572.12 78.22 55130.40 88888.00 2009-11-21 14:44:30.500 325 12572.20 78.25 55130.43 88888.00 2009-11-21 14:44:30.625 325 12572.25 78.25 55130.43 88888.00 2009-11-21 14:44:30.750 325 12572.25 78.25 55130.43 88888.00 2009-11-21 14:44:30.875 325 12572.20 78.28 55130.43 88888.00 2009-11-21 14:44:31.000 325 12572.25 78.28 55130.40 88888.00 2009-11-21 14:44:31.125 325 12572.20 78.25 55130.40 88888.00 2009-11-21 14:44:31.250 325 12572.10 78.28 55130.43 88888.00 2009-11-21 14:44:31.375 325 12572.10 78.33 55130.43 88888.00 2009-11-21 14:44:31.500 325 12572.08 78.30 55130.40 88888.00 2009-11-21 14:44:31.625 325 12572.15 78.30 55130.40 88888.00 2009-11-21 14:44:31.750 325 12572.17 78.33 55130.43 88888.00 2009-11-21 14:44:31.875 325 12572.15 78.33 55130.43 88888.00 2009-11-21 14:44:32.000 325 12572.17 78.30 55130.43 88888.00 2009-11-21 14:44:32.125 325 12572.17 78.33 55130.43 88888.00 2009-11-21 14:44:32.250 325 12572.08 78.33 55130.43 88888.00 2009-11-21 14:44:32.375 325 12572.08 78.35 55130.40 88888.00 2009-11-21 14:44:32.500 325 12572.12 78.35 55130.43 88888.00 2009-11-21 14:44:32.625 325 12572.12 78.35 55130.40 88888.00 2009-11-21 14:44:32.750 325 12572.08 78.38 55130.40 88888.00 2009-11-21 14:44:32.875 325 12572.02 78.38 55130.40 88888.00 2009-11-21 14:44:33.000 325 12572.05 78.40 55130.43 88888.00 2009-11-21 14:44:33.125 325 12572.10 78.40 55130.40 88888.00 2009-11-21 14:44:33.250 325 12572.15 78.38 55130.43 88888.00 2009-11-21 14:44:33.375 325 12572.17 78.40 55130.43 88888.00 2009-11-21 14:44:33.500 325 12572.12 78.42 55130.43 88888.00 2009-11-21 14:44:33.625 325 12572.10 78.42 55130.40 88888.00 2009-11-21 14:44:33.750 325 12572.12 78.42 55130.40 88888.00 2009-11-21 14:44:33.875 325 12572.12 78.42 55130.43 88888.00 2009-11-21 14:44:34.000 325 12572.10 78.45 55130.43 88888.00 2009-11-21 14:44:34.125 325 12572.10 78.45 55130.43 88888.00 2009-11-21 14:44:34.250 325 12572.05 78.45 55130.43 88888.00 2009-11-21 14:44:34.375 325 12572.08 78.45 55130.40 88888.00 2009-11-21 14:44:34.500 325 12572.02 78.45 55130.38 88888.00 2009-11-21 14:44:34.625 325 12572.05 78.45 55130.40 88888.00 2009-11-21 14:44:34.750 325 12572.02 78.45 55130.38 88888.00 2009-11-21 14:44:34.875 325 12572.02 78.47 55130.38 88888.00 2009-11-21 14:44:35.000 325 12572.05 78.47 55130.38 88888.00 2009-11-21 14:44:35.125 325 12572.05 78.47 55130.38 88888.00 2009-11-21 14:44:35.250 325 12572.05 78.47 55130.38 88888.00 2009-11-21 14:44:35.375 325 12572.02 78.53 55130.40 88888.00 2009-11-21 14:44:35.500 325 12572.00 78.50 55130.40 88888.00 2009-11-21 14:44:35.625 325 12572.00 78.47 55130.35 88888.00 2009-11-21 14:44:35.750 325 12572.00 78.50 55130.38 88888.00 2009-11-21 14:44:35.875 325 12572.00 78.53 55130.38 88888.00 2009-11-21 14:44:36.000 325 12572.02 78.53 55130.38 88888.00 2009-11-21 14:44:36.125 325 12572.05 78.53 55130.40 88888.00 2009-11-21 14:44:36.250 325 12571.98 78.53 55130.40 88888.00 2009-11-21 14:44:36.375 325 12571.98 78.55 55130.38 88888.00 2009-11-21 14:44:36.500 325 12572.00 78.55 55130.38 88888.00 2009-11-21 14:44:36.625 325 12572.05 78.55 55130.40 88888.00 2009-11-21 14:44:36.750 325 12572.02 78.58 55130.40 88888.00 2009-11-21 14:44:36.875 325 12572.00 78.55 55130.43 88888.00 2009-11-21 14:44:37.000 325 12572.05 78.55 55130.40 88888.00 2009-11-21 14:44:37.125 325 12572.05 78.58 55130.40 88888.00 2009-11-21 14:44:37.250 325 12571.98 78.58 55130.38 88888.00 2009-11-21 14:44:37.375 325 12572.02 78.60 55130.38 88888.00 2009-11-21 14:44:37.500 325 12572.02 78.60 55130.38 88888.00 2009-11-21 14:44:37.625 325 12572.05 78.62 55130.38 88888.00 2009-11-21 14:44:37.750 325 12572.02 78.62 55130.38 88888.00 2009-11-21 14:44:37.875 325 12572.00 78.65 55130.40 88888.00 2009-11-21 14:44:38.000 325 12571.98 78.65 55130.35 88888.00 2009-11-21 14:44:38.125 325 12571.95 78.62 55130.38 88888.00 2009-11-21 14:44:38.250 325 12571.95 78.65 55130.38 88888.00 2009-11-21 14:44:38.375 325 12572.00 78.65 55130.38 88888.00 2009-11-21 14:44:38.500 325 12572.00 78.67 55130.40 88888.00 2009-11-21 14:44:38.625 325 12572.00 78.67 55130.40 88888.00 2009-11-21 14:44:38.750 325 12572.00 78.65 55130.40 88888.00 2009-11-21 14:44:38.875 325 12572.00 78.67 55130.38 88888.00 2009-11-21 14:44:39.000 325 12572.00 78.67 55130.38 88888.00 2009-11-21 14:44:39.125 325 12572.00 78.70 55130.40 88888.00 2009-11-21 14:44:39.250 325 12571.92 78.70 55130.35 88888.00 2009-11-21 14:44:39.375 325 12571.90 78.72 55130.38 88888.00 2009-11-21 14:44:39.500 325 12571.88 78.75 55130.38 88888.00 2009-11-21 14:44:39.625 325 12571.92 78.72 55130.38 88888.00 2009-11-21 14:44:39.750 325 12571.98 78.72 55130.38 88888.00 2009-11-21 14:44:39.875 325 12572.00 78.75 55130.38 88888.00 2009-11-21 14:44:40.000 325 12572.00 78.72 55130.38 88888.00 2009-11-21 14:44:40.125 325 12572.02 78.72 55130.38 88888.00 2009-11-21 14:44:40.250 325 12571.90 78.70 55130.38 88888.00 2009-11-21 14:44:40.375 325 12571.90 78.75 55130.38 88888.00 2009-11-21 14:44:40.500 325 12571.85 78.78 55130.35 88888.00 2009-11-21 14:44:40.625 325 12571.92 78.80 55130.35 88888.00 2009-11-21 14:44:40.750 325 12571.90 78.78 55130.35 88888.00 2009-11-21 14:44:40.875 325 12571.90 78.80 55130.35 88888.00 2009-11-21 14:44:41.000 325 12571.90 78.80 55130.35 88888.00 2009-11-21 14:44:41.125 325 12571.88 78.80 55130.38 88888.00 2009-11-21 14:44:41.250 325 12571.85 78.80 55130.35 88888.00 2009-11-21 14:44:41.375 325 12571.85 78.83 55130.35 88888.00 2009-11-21 14:44:41.500 325 12571.90 78.85 55130.35 88888.00 2009-11-21 14:44:41.625 325 12571.90 78.85 55130.38 88888.00 2009-11-21 14:44:41.750 325 12571.90 78.85 55130.35 88888.00 2009-11-21 14:44:41.875 325 12571.90 78.85 55130.35 88888.00 2009-11-21 14:44:42.000 325 12571.90 78.85 55130.32 88888.00 2009-11-21 14:44:42.125 325 12571.88 78.83 55130.32 88888.00 2009-11-21 14:44:42.250 325 12571.85 78.83 55130.38 88888.00 2009-11-21 14:44:42.375 325 12571.88 78.85 55130.38 88888.00 2009-11-21 14:44:42.500 325 12571.85 78.83 55130.35 88888.00 2009-11-21 14:44:42.625 325 12571.80 78.85 55130.35 88888.00 2009-11-21 14:44:42.750 325 12571.80 78.88 55130.32 88888.00 2009-11-21 14:44:42.875 325 12571.83 78.88 55130.32 88888.00 2009-11-21 14:44:43.000 325 12571.83 78.88 55130.32 88888.00 2009-11-21 14:44:43.125 325 12571.83 78.90 55130.35 88888.00 2009-11-21 14:44:43.250 325 12571.80 78.88 55130.35 88888.00 2009-11-21 14:44:43.375 325 12571.85 78.88 55130.32 88888.00 2009-11-21 14:44:43.500 325 12571.85 78.88 55130.32 88888.00 2009-11-21 14:44:43.625 325 12571.85 78.90 55130.32 88888.00 2009-11-21 14:44:43.750 325 12571.90 78.90 55130.32 88888.00 2009-11-21 14:44:43.875 325 12571.90 78.92 55130.30 88888.00 2009-11-21 14:44:44.000 325 12571.90 78.92 55130.30 88888.00 2009-11-21 14:44:44.125 325 12571.85 78.92 55130.30 88888.00 2009-11-21 14:44:44.250 325 12571.85 78.92 55130.32 88888.00 2009-11-21 14:44:44.375 325 12571.83 78.95 55130.32 88888.00 2009-11-21 14:44:44.500 325 12571.80 78.90 55130.32 88888.00 2009-11-21 14:44:44.625 325 12571.83 78.92 55130.30 88888.00 2009-11-21 14:44:44.750 325 12571.88 78.92 55130.30 88888.00 2009-11-21 14:44:44.875 325 12571.85 78.92 55130.35 88888.00 2009-11-21 14:44:45.000 325 12571.90 78.92 55130.32 88888.00 2009-11-21 14:44:45.125 325 12571.92 78.95 55130.35 88888.00 2009-11-21 14:44:45.250 325 12571.85 78.92 55130.35 88888.00 2009-11-21 14:44:45.375 325 12571.80 78.95 55130.38 88888.00 2009-11-21 14:44:45.500 325 12571.80 78.95 55130.38 88888.00 2009-11-21 14:44:45.625 325 12571.85 78.95 55130.35 88888.00 2009-11-21 14:44:45.750 325 12571.92 78.95 55130.35 88888.00 2009-11-21 14:44:45.875 325 12571.95 78.97 55130.32 88888.00 2009-11-21 14:44:46.000 325 12571.88 78.97 55130.32 88888.00 2009-11-21 14:44:46.125 325 12571.85 78.95 55130.35 88888.00 2009-11-21 14:44:46.250 325 12571.80 78.97 55130.35 88888.00 2009-11-21 14:44:46.375 325 12571.85 78.97 55130.32 88888.00 2009-11-21 14:44:46.500 325 12571.88 79.00 55130.32 88888.00 2009-11-21 14:44:46.625 325 12571.85 79.00 55130.32 88888.00 2009-11-21 14:44:46.750 325 12571.85 79.00 55130.35 88888.00 2009-11-21 14:44:46.875 325 12571.90 79.00 55130.32 88888.00 2009-11-21 14:44:47.000 325 12571.92 79.00 55130.32 88888.00 2009-11-21 14:44:47.125 325 12571.95 79.00 55130.32 88888.00 2009-11-21 14:44:47.250 325 12571.85 78.97 55130.35 88888.00 2009-11-21 14:44:47.375 325 12571.88 79.03 55130.35 88888.00 2009-11-21 14:44:47.500 325 12571.88 79.03 55130.35 88888.00 2009-11-21 14:44:47.625 325 12571.83 79.03 55130.35 88888.00 2009-11-21 14:44:47.750 325 12571.80 79.03 55130.38 88888.00 2009-11-21 14:44:47.875 325 12571.80 79.00 55130.38 88888.00 2009-11-21 14:44:48.000 325 12571.83 79.05 55130.35 88888.00 2009-11-21 14:44:48.125 325 12571.85 79.05 55130.32 88888.00 2009-11-21 14:44:48.250 325 12571.85 79.00 55130.32 88888.00 2009-11-21 14:44:48.375 325 12571.88 79.00 55130.32 88888.00 2009-11-21 14:44:48.500 325 12571.85 79.00 55130.35 88888.00 2009-11-21 14:44:48.625 325 12571.90 79.05 55130.35 88888.00 2009-11-21 14:44:48.750 325 12571.95 79.05 55130.32 88888.00 2009-11-21 14:44:48.875 325 12571.95 79.03 55130.30 88888.00 2009-11-21 14:44:49.000 325 12571.90 79.03 55130.30 88888.00 2009-11-21 14:44:49.125 325 12571.88 79.03 55130.32 88888.00 2009-11-21 14:44:49.250 325 12571.85 79.00 55130.32 88888.00 2009-11-21 14:44:49.375 325 12571.98 79.05 55130.32 88888.00 2009-11-21 14:44:49.500 325 12571.95 79.03 55130.35 88888.00 2009-11-21 14:44:49.625 325 12571.90 79.00 55130.32 88888.00 2009-11-21 14:44:49.750 325 12571.88 79.03 55130.32 88888.00 2009-11-21 14:44:49.875 325 12571.90 79.03 55130.35 88888.00 2009-11-21 14:44:50.000 325 12571.90 79.03 55130.38 88888.00 2009-11-21 14:44:50.125 325 12571.95 79.03 55130.40 88888.00 2009-11-21 14:44:50.250 325 12571.95 79.03 55130.38 88888.00 2009-11-21 14:44:50.375 325 12571.95 79.05 55130.35 88888.00 2009-11-21 14:44:50.500 325 12571.98 79.05 55130.32 88888.00 2009-11-21 14:44:50.625 325 12571.95 79.05 55130.32 88888.00 2009-11-21 14:44:50.750 325 12571.92 79.05 55130.35 88888.00 2009-11-21 14:44:50.875 325 12571.88 79.05 55130.32 88888.00 2009-11-21 14:44:51.000 325 12571.98 79.05 55130.30 88888.00 2009-11-21 14:44:51.125 325 12571.98 79.05 55130.32 88888.00 2009-11-21 14:44:51.250 325 12572.00 79.05 55130.30 88888.00 2009-11-21 14:44:51.375 325 12572.00 79.08 55130.30 88888.00 2009-11-21 14:44:51.500 325 12571.98 79.10 55130.32 88888.00 2009-11-21 14:44:51.625 325 12571.95 79.12 55130.32 88888.00 2009-11-21 14:44:51.750 325 12571.98 79.08 55130.30 88888.00 2009-11-21 14:44:51.875 325 12572.00 79.10 55130.30 88888.00 2009-11-21 14:44:52.000 325 12571.98 79.10 55130.30 88888.00 2009-11-21 14:44:52.125 325 12571.95 79.08 55130.32 88888.00 2009-11-21 14:44:52.250 325 12571.92 79.08 55130.30 88888.00 2009-11-21 14:44:52.375 325 12571.95 79.10 55130.30 88888.00 2009-11-21 14:44:52.500 325 12571.98 79.10 55130.30 88888.00 2009-11-21 14:44:52.625 325 12571.98 79.08 55130.32 88888.00 2009-11-21 14:44:52.750 325 12572.02 79.05 55130.28 88888.00 2009-11-21 14:44:52.875 325 12572.05 79.05 55130.25 88888.00 2009-11-21 14:44:53.000 325 12572.00 79.08 55130.28 88888.00 2009-11-21 14:44:53.125 325 12572.00 79.08 55130.28 88888.00 2009-11-21 14:44:53.250 325 12571.95 79.08 55130.30 88888.00 2009-11-21 14:44:53.375 325 12571.98 79.10 55130.32 88888.00 2009-11-21 14:44:53.500 325 12571.98 79.10 55130.30 88888.00 2009-11-21 14:44:53.625 325 12572.02 79.08 55130.30 88888.00 2009-11-21 14:44:53.750 325 12572.02 79.08 55130.30 88888.00 2009-11-21 14:44:53.875 325 12572.05 79.08 55130.28 88888.00 2009-11-21 14:44:54.000 325 12572.10 79.10 55130.28 88888.00 2009-11-21 14:44:54.125 325 12572.15 79.10 55130.30 88888.00 2009-11-21 14:44:54.250 325 12572.08 79.10 55130.30 88888.00 2009-11-21 14:44:54.375 325 12572.05 79.08 55130.28 88888.00 2009-11-21 14:44:54.500 325 12572.05 79.10 55130.25 88888.00 2009-11-21 14:44:54.625 325 12572.10 79.10 55130.25 88888.00 2009-11-21 14:44:54.750 325 12572.08 79.10 55130.30 88888.00 2009-11-21 14:44:54.875 325 12572.08 79.10 55130.30 88888.00 2009-11-21 14:44:55.000 325 12572.10 79.08 55130.22 88888.00 2009-11-21 14:44:55.125 325 12572.10 79.08 55130.25 88888.00 2009-11-21 14:44:55.250 325 12572.10 79.05 55130.25 88888.00 2009-11-21 14:44:55.375 325 12572.15 79.10 55130.25 88888.00 2009-11-21 14:44:55.500 325 12572.12 79.12 55130.25 88888.00 2009-11-21 14:44:55.625 325 12572.15 79.12 55130.25 88888.00 2009-11-21 14:44:55.750 325 12572.10 79.10 55130.25 88888.00 2009-11-21 14:44:55.875 325 12572.08 79.10 55130.28 88888.00 2009-11-21 14:44:56.000 325 12572.10 79.08 55130.28 88888.00 2009-11-21 14:44:56.125 325 12572.15 79.08 55130.28 88888.00 2009-11-21 14:44:56.250 325 12572.17 79.08 55130.28 88888.00 2009-11-21 14:44:56.375 325 12572.17 79.10 55130.28 88888.00 2009-11-21 14:44:56.500 325 12572.15 79.08 55130.30 88888.00 2009-11-21 14:44:56.625 325 12572.15 79.10 55130.30 88888.00 2009-11-21 14:44:56.750 325 12572.20 79.10 55130.30 88888.00 2009-11-21 14:44:56.875 325 12572.20 79.10 55130.28 88888.00 2009-11-21 14:44:57.000 325 12572.17 79.10 55130.28 88888.00 2009-11-21 14:44:57.125 325 12572.17 79.12 55130.28 88888.00 2009-11-21 14:44:57.250 325 12572.17 79.10 55130.30 88888.00 2009-11-21 14:44:57.375 325 12572.23 79.10 55130.30 88888.00 2009-11-21 14:44:57.500 325 12572.20 79.12 55130.30 88888.00 2009-11-21 14:44:57.625 325 12572.20 79.12 55130.30 88888.00 2009-11-21 14:44:57.750 325 12572.25 79.08 55130.30 88888.00 2009-11-21 14:44:57.875 325 12572.23 79.08 55130.30 88888.00 2009-11-21 14:44:58.000 325 12572.23 79.10 55130.30 88888.00 2009-11-21 14:44:58.125 325 12572.20 79.10 55130.28 88888.00 2009-11-21 14:44:58.250 325 12572.20 79.08 55130.30 88888.00 2009-11-21 14:44:58.375 325 12572.20 79.10 55130.28 88888.00 2009-11-21 14:44:58.500 325 12572.23 79.10 55130.30 88888.00 2009-11-21 14:44:58.625 325 12572.20 79.10 55130.30 88888.00 2009-11-21 14:44:58.750 325 12572.20 79.10 55130.32 88888.00 2009-11-21 14:44:58.875 325 12572.20 79.12 55130.32 88888.00 2009-11-21 14:44:59.000 325 12572.33 79.10 55130.35 88888.00 2009-11-21 14:44:59.125 325 12572.33 79.08 55130.35 88888.00 2009-11-21 14:44:59.250 325 12572.23 79.10 55130.35 88888.00 2009-11-21 14:44:59.375 325 12572.27 79.12 55130.32 88888.00 2009-11-21 14:44:59.500 325 12572.38 79.10 55130.32 88888.00 2009-11-21 14:44:59.625 325 12572.35 79.12 55130.30 88888.00 2009-11-21 14:44:59.750 325 12572.33 79.12 55130.30 88888.00 2009-11-21 14:44:59.875 325 12572.30 79.12 55130.30 88888.00 2009-11-21 14:45:00.000 325 12572.40 79.08 55130.28 88888.00 2009-11-21 14:45:00.125 325 12572.48 79.08 55130.30 88888.00 2009-11-21 14:45:00.250 325 12572.42 79.10 55130.28 88888.00 2009-11-21 14:45:00.375 325 12572.42 79.15 55130.28 88888.00 2009-11-21 14:45:00.500 325 12572.42 79.12 55130.30 88888.00 2009-11-21 14:45:00.625 325 12572.42 79.12 55130.32 88888.00 2009-11-21 14:45:00.750 325 12572.42 79.12 55130.30 88888.00 2009-11-21 14:45:00.875 325 12572.40 79.12 55130.28 88888.00 2009-11-21 14:45:01.000 325 12572.42 79.12 55130.28 88888.00 2009-11-21 14:45:01.125 325 12572.45 79.12 55130.28 88888.00 2009-11-21 14:45:01.250 325 12572.48 79.12 55130.28 88888.00 2009-11-21 14:45:01.375 325 12572.52 79.15 55130.32 88888.00 2009-11-21 14:45:01.500 325 12572.48 79.15 55130.28 88888.00 2009-11-21 14:45:01.625 325 12572.45 79.12 55130.30 88888.00 2009-11-21 14:45:01.750 325 12572.52 79.10 55130.28 88888.00 2009-11-21 14:45:01.875 325 12572.55 79.12 55130.25 88888.00 2009-11-21 14:45:02.000 325 12572.50 79.12 55130.28 88888.00 2009-11-21 14:45:02.125 325 12572.42 79.12 55130.28 88888.00 2009-11-21 14:45:02.250 325 12572.42 79.10 55130.28 88888.00 2009-11-21 14:45:02.375 325 12572.45 79.12 55130.22 88888.00 2009-11-21 14:45:02.500 325 12572.50 79.10 55130.28 88888.00 2009-11-21 14:45:02.625 325 12572.52 79.12 55130.30 88888.00 2009-11-21 14:45:02.750 325 12572.52 79.12 55130.30 88888.00 2009-11-21 14:45:02.875 325 12572.52 79.10 55130.25 88888.00 2009-11-21 14:45:03.000 325 12572.52 79.10 55130.25 88888.00 2009-11-21 14:45:03.125 325 12572.52 79.10 55130.28 88888.00 2009-11-21 14:45:03.250 325 12572.52 79.10 55130.28 88888.00 2009-11-21 14:45:03.375 325 12572.50 79.10 55130.28 88888.00 2009-11-21 14:45:03.500 325 12572.45 79.10 55130.30 88888.00 2009-11-21 14:45:03.625 325 12572.52 79.12 55130.30 88888.00 2009-11-21 14:45:03.750 325 12572.52 79.12 55130.30 88888.00 2009-11-21 14:45:03.875 325 12572.55 79.12 55130.30 88888.00 2009-11-21 14:45:04.000 325 12572.58 79.10 55130.30 88888.00 2009-11-21 14:45:04.125 325 12572.60 79.08 55130.30 88888.00 2009-11-21 14:45:04.250 325 12572.55 79.08 55130.30 88888.00 2009-11-21 14:45:04.375 325 12572.55 79.12 55130.28 88888.00 2009-11-21 14:45:04.500 325 12572.55 79.12 55130.30 88888.00 2009-11-21 14:45:04.625 325 12572.58 79.12 55130.32 88888.00 2009-11-21 14:45:04.750 325 12572.58 79.12 55130.30 88888.00 2009-11-21 14:45:04.875 325 12572.60 79.10 55130.30 88888.00 2009-11-21 14:45:05.000 325 12572.65 79.10 55130.28 88888.00 2009-11-21 14:45:05.125 325 12572.62 79.10 55130.28 88888.00 2009-11-21 14:45:05.250 325 12572.60 79.12 55130.28 88888.00 2009-11-21 14:45:05.375 325 12572.62 79.12 55130.28 88888.00 2009-11-21 14:45:05.500 325 12572.60 79.10 55130.30 88888.00 2009-11-21 14:45:05.625 325 12572.65 79.10 55130.30 88888.00 2009-11-21 14:45:05.750 325 12572.65 79.10 55130.28 88888.00 2009-11-21 14:45:05.875 325 12572.60 79.10 55130.30 88888.00 2009-11-21 14:45:06.000 325 12572.65 79.10 55130.28 88888.00 2009-11-21 14:45:06.125 325 12572.62 79.12 55130.28 88888.00 2009-11-21 14:45:06.250 325 12572.58 79.10 55130.30 88888.00 2009-11-21 14:45:06.375 325 12572.58 79.12 55130.28 88888.00 2009-11-21 14:45:06.500 325 12572.65 79.10 55130.28 88888.00 2009-11-21 14:45:06.625 325 12572.67 79.12 55130.28 88888.00 2009-11-21 14:45:06.750 325 12572.67 79.12 55130.30 88888.00 2009-11-21 14:45:06.875 325 12572.67 79.12 55130.28 88888.00 2009-11-21 14:45:07.000 325 12572.70 79.12 55130.25 88888.00 2009-11-21 14:45:07.125 325 12572.73 79.12 55130.25 88888.00 2009-11-21 14:45:07.250 325 12572.58 79.10 55130.28 88888.00 2009-11-21 14:45:07.375 325 12572.55 79.12 55130.30 88888.00 2009-11-21 14:45:07.500 325 12572.55 79.12 55130.28 88888.00 2009-11-21 14:45:07.625 325 12572.55 79.12 55130.28 88888.00 2009-11-21 14:45:07.750 325 12572.62 79.12 55130.28 88888.00 2009-11-21 14:45:07.875 325 12572.65 79.12 55130.30 88888.00 2009-11-21 14:45:08.000 325 12572.65 79.12 55130.28 88888.00 2009-11-21 14:45:08.125 325 12572.62 79.12 55130.30 88888.00 2009-11-21 14:45:08.250 325 12572.58 79.12 55130.30 88888.00 2009-11-21 14:45:08.375 325 12572.60 79.15 55130.28 88888.00 2009-11-21 14:45:08.500 325 12572.65 79.15 55130.28 88888.00 2009-11-21 14:45:08.625 325 12572.70 79.15 55130.28 88888.00 2009-11-21 14:45:08.750 325 12572.67 79.12 55130.30 88888.00 2009-11-21 14:45:08.875 325 12572.67 79.12 55130.30 88888.00 2009-11-21 14:45:09.000 325 12572.70 79.12 55130.28 88888.00 2009-11-21 14:45:09.125 325 12572.73 79.12 55130.25 88888.00 2009-11-21 14:45:09.250 325 12572.73 79.12 55130.28 88888.00 2009-11-21 14:45:09.375 325 12572.77 79.17 55130.28 88888.00 2009-11-21 14:45:09.500 325 12572.75 79.20 55130.30 88888.00 2009-11-21 14:45:09.625 325 12572.67 79.15 55130.28 88888.00 2009-11-21 14:45:09.750 325 12572.60 79.15 55130.25 88888.00 2009-11-21 14:45:09.875 325 12572.62 79.17 55130.25 88888.00 2009-11-21 14:45:10.000 325 12572.67 79.17 55130.25 88888.00 2009-11-21 14:45:10.125 325 12572.70 79.17 55130.28 88888.00 2009-11-21 14:45:10.250 325 12572.60 79.15 55130.28 88888.00 2009-11-21 14:45:10.375 325 12572.62 79.17 55130.25 88888.00 2009-11-21 14:45:10.500 325 12572.60 79.17 55130.25 88888.00 2009-11-21 14:45:10.625 325 12572.60 79.17 55130.28 88888.00 2009-11-21 14:45:10.750 325 12572.58 79.20 55130.28 88888.00 2009-11-21 14:45:10.875 325 12572.55 79.20 55130.30 88888.00 2009-11-21 14:45:11.000 325 12572.62 79.17 55130.30 88888.00 2009-11-21 14:45:11.125 325 12572.62 79.15 55130.32 88888.00 2009-11-21 14:45:11.250 325 12572.58 79.17 55130.35 88888.00 2009-11-21 14:45:11.375 325 12572.60 79.17 55130.35 88888.00 2009-11-21 14:45:11.500 325 12572.62 79.20 55130.35 88888.00 2009-11-21 14:45:11.625 325 12572.62 79.20 55130.32 88888.00 2009-11-21 14:45:11.750 325 12572.55 79.17 55130.32 88888.00 2009-11-21 14:45:11.875 325 12572.55 79.17 55130.28 88888.00 2009-11-21 14:45:12.000 325 12572.58 79.22 55130.30 88888.00 2009-11-21 14:45:12.125 325 12572.55 79.20 55130.32 88888.00 2009-11-21 14:45:12.250 325 12572.55 79.20 55130.32 88888.00 2009-11-21 14:45:12.375 325 12572.58 79.20 55130.32 88888.00 2009-11-21 14:45:12.500 325 12572.52 79.20 55130.32 88888.00 2009-11-21 14:45:12.625 325 12572.55 79.22 55130.32 88888.00 2009-11-21 14:45:12.750 325 12572.58 79.22 55130.30 88888.00 2009-11-21 14:45:12.875 325 12572.55 79.22 55130.32 88888.00 2009-11-21 14:45:13.000 325 12572.58 79.22 55130.30 88888.00 2009-11-21 14:45:13.125 325 12572.60 79.22 55130.32 88888.00 2009-11-21 14:45:13.250 325 12572.60 79.20 55130.30 88888.00 2009-11-21 14:45:13.375 325 12572.65 79.25 55130.30 88888.00 2009-11-21 14:45:13.500 325 12572.60 79.28 55130.30 88888.00 2009-11-21 14:45:13.625 325 12572.62 79.28 55130.32 88888.00 2009-11-21 14:45:13.750 325 12572.60 79.25 55130.35 88888.00 2009-11-21 14:45:13.875 325 12572.52 79.28 55130.35 88888.00 2009-11-21 14:45:14.000 325 12572.45 79.30 55130.30 88888.00 2009-11-21 14:45:14.125 325 12572.45 79.30 55130.30 88888.00 2009-11-21 14:45:14.250 325 12572.50 79.28 55130.32 88888.00 2009-11-21 14:45:14.375 325 12572.50 79.30 55130.32 88888.00 2009-11-21 14:45:14.500 325 12572.50 79.30 55130.32 88888.00 2009-11-21 14:45:14.625 325 12572.48 79.30 55130.30 88888.00 2009-11-21 14:45:14.750 325 12572.40 79.30 55130.28 88888.00 2009-11-21 14:45:14.875 325 12572.42 79.33 55130.32 88888.00 2009-11-21 14:45:15.000 325 12572.48 79.30 55130.32 88888.00 2009-11-21 14:45:15.125 325 12572.48 79.33 55130.35 88888.00 2009-11-21 14:45:15.250 325 12572.40 79.30 55130.32 88888.00 2009-11-21 14:45:15.375 325 12572.40 79.30 55130.32 88888.00 2009-11-21 14:45:15.500 325 12572.40 79.30 55130.30 88888.00 2009-11-21 14:45:15.625 325 12572.42 79.35 55130.30 88888.00 2009-11-21 14:45:15.750 325 12572.40 79.35 55130.35 88888.00 2009-11-21 14:45:15.875 325 12572.42 79.33 55130.35 88888.00 2009-11-21 14:45:16.000 325 12572.40 79.33 55130.32 88888.00 2009-11-21 14:45:16.125 325 12572.40 79.35 55130.30 88888.00 2009-11-21 14:45:16.250 325 12572.40 79.35 55130.32 88888.00 2009-11-21 14:45:16.375 325 12572.40 79.38 55130.35 88888.00 2009-11-21 14:45:16.500 325 12572.40 79.38 55130.32 88888.00 2009-11-21 14:45:16.625 325 12572.38 79.38 55130.32 88888.00 2009-11-21 14:45:16.750 325 12572.40 79.35 55130.32 88888.00 2009-11-21 14:45:16.875 325 12572.40 79.40 55130.32 88888.00 2009-11-21 14:45:17.000 325 12572.35 79.42 55130.35 88888.00 2009-11-21 14:45:17.125 325 12572.33 79.45 55130.32 88888.00 2009-11-21 14:45:17.250 325 12572.33 79.45 55130.30 88888.00 2009-11-21 14:45:17.375 325 12572.40 79.45 55130.30 88888.00 2009-11-21 14:45:17.500 325 12572.42 79.42 55130.30 88888.00 2009-11-21 14:45:17.625 325 12572.38 79.45 55130.32 88888.00 2009-11-21 14:45:17.750 325 12572.33 79.47 55130.32 88888.00 2009-11-21 14:45:17.875 325 12572.33 79.47 55130.32 88888.00 2009-11-21 14:45:18.000 325 12572.38 79.47 55130.35 88888.00 2009-11-21 14:45:18.125 325 12572.38 79.50 55130.35 88888.00 2009-11-21 14:45:18.250 325 12572.35 79.53 55130.32 88888.00 2009-11-21 14:45:18.375 325 12572.38 79.50 55130.32 88888.00 2009-11-21 14:45:18.500 325 12572.38 79.50 55130.32 88888.00 2009-11-21 14:45:18.625 325 12572.35 79.53 55130.35 88888.00 2009-11-21 14:45:18.750 325 12572.33 79.53 55130.35 88888.00 2009-11-21 14:45:18.875 325 12572.33 79.53 55130.35 88888.00 2009-11-21 14:45:19.000 325 12572.33 79.58 55130.30 88888.00 2009-11-21 14:45:19.125 325 12572.38 79.58 55130.32 88888.00 2009-11-21 14:45:19.250 325 12572.30 79.55 55130.30 88888.00 2009-11-21 14:45:19.375 325 12572.27 79.53 55130.32 88888.00 2009-11-21 14:45:19.500 325 12572.25 79.55 55130.30 88888.00 2009-11-21 14:45:19.625 325 12572.25 79.60 55130.30 88888.00 2009-11-21 14:45:19.750 325 12572.17 79.58 55130.30 88888.00 2009-11-21 14:45:19.875 325 12572.17 79.60 55130.30 88888.00 2009-11-21 14:45:20.000 325 12572.15 79.60 55130.28 88888.00 2009-11-21 14:45:20.125 325 12572.12 79.60 55130.30 88888.00 2009-11-21 14:45:20.250 325 12572.10 79.60 55130.32 88888.00 2009-11-21 14:45:20.375 325 12572.12 79.60 55130.30 88888.00 2009-11-21 14:45:20.500 325 12572.15 79.60 55130.32 88888.00 2009-11-21 14:45:20.625 325 12572.17 79.60 55130.32 88888.00 2009-11-21 14:45:20.750 325 12572.12 79.62 55130.32 88888.00 2009-11-21 14:45:20.875 325 12572.12 79.65 55130.32 88888.00 2009-11-21 14:45:21.000 325 12572.12 79.65 55130.30 88888.00 2009-11-21 14:45:21.125 325 12572.15 79.65 55130.30 88888.00 2009-11-21 14:45:21.250 325 12572.12 79.62 55130.30 88888.00 2009-11-21 14:45:21.375 325 12572.12 79.62 55130.30 88888.00 2009-11-21 14:45:21.500 325 12572.15 79.65 55130.30 88888.00 2009-11-21 14:45:21.625 325 12572.15 79.62 55130.30 88888.00 2009-11-21 14:45:21.750 325 12572.12 79.65 55130.32 88888.00 2009-11-21 14:45:21.875 325 12572.08 79.65 55130.32 88888.00 2009-11-21 14:45:22.000 325 12572.08 79.70 55130.32 88888.00 2009-11-21 14:45:22.125 325 12572.10 79.70 55130.35 88888.00 2009-11-21 14:45:22.250 325 12572.08 79.70 55130.32 88888.00 2009-11-21 14:45:22.375 325 12572.10 79.70 55130.28 88888.00 2009-11-21 14:45:22.500 325 12572.08 79.72 55130.30 88888.00 2009-11-21 14:45:22.625 325 12572.10 79.72 55130.30 88888.00 2009-11-21 14:45:22.750 325 12572.10 79.72 55130.30 88888.00 2009-11-21 14:45:22.875 325 12572.10 79.70 55130.32 88888.00 2009-11-21 14:45:23.000 325 12572.10 79.70 55130.30 88888.00 2009-11-21 14:45:23.125 325 12572.05 79.72 55130.32 88888.00 2009-11-21 14:45:23.250 325 12572.05 79.72 55130.32 88888.00 2009-11-21 14:45:23.375 325 12572.08 79.75 55130.32 88888.00 2009-11-21 14:45:23.500 325 12572.10 79.72 55130.32 88888.00 2009-11-21 14:45:23.625 325 12572.08 79.70 55130.30 88888.00 2009-11-21 14:45:23.750 325 12572.08 79.72 55130.30 88888.00 2009-11-21 14:45:23.875 325 12572.05 79.75 55130.30 88888.00 2009-11-21 14:45:24.000 325 12572.10 79.78 55130.32 88888.00 2009-11-21 14:45:24.125 325 12572.12 79.75 55130.32 88888.00 2009-11-21 14:45:24.250 325 12572.15 79.72 55130.30 88888.00 2009-11-21 14:45:24.375 325 12572.17 79.72 55130.32 88888.00 2009-11-21 14:45:24.500 325 12572.15 79.70 55130.32 88888.00 2009-11-21 14:45:24.625 325 12572.08 79.75 55130.32 88888.00 2009-11-21 14:45:24.750 325 12572.08 79.72 55130.32 88888.00 2009-11-21 14:45:24.875 325 12572.12 79.72 55130.30 88888.00 2009-11-21 14:45:25.000 325 12572.08 79.72 55130.30 88888.00 2009-11-21 14:45:25.125 325 12572.08 79.72 55130.30 88888.00 2009-11-21 14:45:25.250 325 12572.08 79.70 55130.30 88888.00 2009-11-21 14:45:25.375 325 12572.08 79.67 55130.30 88888.00 2009-11-21 14:45:25.500 325 12572.08 79.72 55130.28 88888.00 2009-11-21 14:45:25.625 325 12572.12 79.75 55130.25 88888.00 2009-11-21 14:45:25.750 325 12572.12 79.75 55130.22 88888.00 2009-11-21 14:45:25.875 325 12572.15 79.75 55130.28 88888.00 2009-11-21 14:45:26.000 325 12572.15 79.75 55130.25 88888.00 2009-11-21 14:45:26.125 325 12572.20 79.75 55130.25 88888.00 2009-11-21 14:45:26.250 325 12572.23 79.70 55130.30 88888.00 2009-11-21 14:45:26.375 325 12572.23 79.72 55130.30 88888.00 2009-11-21 14:45:26.500 325 12572.20 79.75 55130.28 88888.00 2009-11-21 14:45:26.625 325 12572.20 79.75 55130.28 88888.00 2009-11-21 14:45:26.750 325 12572.23 79.75 55130.28 88888.00 2009-11-21 14:45:26.875 325 12572.25 79.75 55130.28 88888.00 2009-11-21 14:45:27.000 325 12572.20 79.70 55130.25 88888.00 2009-11-21 14:45:27.125 325 12572.17 79.72 55130.25 88888.00 2009-11-21 14:45:27.250 325 12572.23 79.72 55130.25 88888.00 2009-11-21 14:45:27.375 325 12572.30 79.72 55130.28 88888.00 2009-11-21 14:45:27.500 325 12572.27 79.75 55130.25 88888.00 2009-11-21 14:45:27.625 325 12572.30 79.75 55130.25 88888.00 2009-11-21 14:45:27.750 325 12572.33 79.70 55130.25 88888.00 2009-11-21 14:45:27.875 325 12572.38 79.70 55130.22 88888.00 2009-11-21 14:45:28.000 325 12572.33 79.72 55130.22 88888.00 2009-11-21 14:45:28.125 325 12572.27 79.72 55130.25 88888.00 2009-11-21 14:45:28.250 325 12572.23 79.70 55130.25 88888.00 2009-11-21 14:45:28.375 325 12572.33 79.75 55130.25 88888.00 2009-11-21 14:45:28.500 325 12572.38 79.72 55130.22 88888.00 2009-11-21 14:45:28.625 325 12572.30 79.75 55130.22 88888.00 2009-11-21 14:45:28.750 325 12572.30 79.72 55130.22 88888.00 2009-11-21 14:45:28.875 325 12572.27 79.72 55130.22 88888.00 2009-11-21 14:45:29.000 325 12572.25 79.72 55130.22 88888.00 2009-11-21 14:45:29.125 325 12572.25 79.70 55130.22 88888.00 2009-11-21 14:45:29.250 325 12572.30 79.70 55130.20 88888.00 2009-11-21 14:45:29.375 325 12572.35 79.70 55130.15 88888.00 2009-11-21 14:45:29.500 325 12572.35 79.75 55130.20 88888.00 2009-11-21 14:45:29.625 325 12572.35 79.72 55130.20 88888.00 2009-11-21 14:45:29.750 325 12572.30 79.70 55130.20 88888.00 2009-11-21 14:45:29.875 325 12572.30 79.70 55130.20 88888.00 2009-11-21 14:45:30.000 325 12572.33 79.67 55130.18 88888.00 2009-11-21 14:45:30.125 325 12572.42 79.70 55130.20 88888.00 2009-11-21 14:45:30.250 325 12572.48 79.67 55130.20 88888.00 2009-11-21 14:45:30.375 325 12572.48 79.65 55130.18 88888.00 2009-11-21 14:45:30.500 325 12572.50 79.67 55130.20 88888.00 2009-11-21 14:45:30.625 325 12572.48 79.70 55130.20 88888.00 2009-11-21 14:45:30.750 325 12572.42 79.67 55130.20 88888.00 2009-11-21 14:45:30.875 325 12572.45 79.67 55130.18 88888.00 2009-11-21 14:45:31.000 325 12572.50 79.65 55130.15 88888.00 2009-11-21 14:45:31.125 325 12572.45 79.67 55130.15 88888.00 2009-11-21 14:45:31.250 325 12572.42 79.65 55130.18 88888.00 2009-11-21 14:45:31.375 325 12572.48 79.70 55130.18 88888.00 2009-11-21 14:45:31.500 325 12572.50 79.65 55130.15 88888.00 2009-11-21 14:45:31.625 325 12572.55 79.67 55130.15 88888.00 2009-11-21 14:45:31.750 325 12572.58 79.67 55130.12 88888.00 2009-11-21 14:45:31.875 325 12572.55 79.67 55130.15 88888.00 2009-11-21 14:45:32.000 325 12572.58 79.65 55130.15 88888.00 2009-11-21 14:45:32.125 325 12572.58 79.67 55130.15 88888.00 2009-11-21 14:45:32.250 325 12572.58 79.65 55130.15 88888.00 2009-11-21 14:45:32.375 325 12572.62 79.65 55130.15 88888.00 2009-11-21 14:45:32.500 325 12572.62 79.62 55130.15 88888.00 2009-11-21 14:45:32.625 325 12572.65 79.65 55130.15 88888.00 2009-11-21 14:45:32.750 325 12572.67 79.65 55130.12 88888.00 2009-11-21 14:45:32.875 325 12572.75 79.65 55130.12 88888.00 2009-11-21 14:45:33.000 325 12572.75 79.62 55130.12 88888.00 2009-11-21 14:45:33.125 325 12572.77 79.62 55130.15 88888.00 2009-11-21 14:45:33.250 325 12572.77 79.62 55130.18 88888.00 2009-11-21 14:45:33.375 325 12572.80 79.60 55130.15 88888.00 2009-11-21 14:45:33.500 325 12572.80 79.62 55130.12 88888.00 2009-11-21 14:45:33.625 325 12572.85 79.62 55130.12 88888.00 2009-11-21 14:45:33.750 325 12572.83 79.60 55130.10 88888.00 2009-11-21 14:45:33.875 325 12572.83 79.60 55130.12 88888.00 2009-11-21 14:45:34.000 325 12572.77 79.60 55130.10 88888.00 2009-11-21 14:45:34.125 325 12572.77 79.62 55130.12 88888.00 2009-11-21 14:45:34.250 325 12572.80 79.58 55130.12 88888.00 2009-11-21 14:45:34.375 325 12572.85 79.60 55130.10 88888.00 2009-11-21 14:45:34.500 325 12572.88 79.60 55130.10 88888.00 2009-11-21 14:45:34.625 325 12572.90 79.58 55130.10 88888.00 2009-11-21 14:45:34.750 325 12572.85 79.55 55130.12 88888.00 2009-11-21 14:45:34.875 325 12572.85 79.55 55130.10 88888.00 2009-11-21 14:45:35.000 325 12572.83 79.55 55130.07 88888.00 2009-11-21 14:45:35.125 325 12572.85 79.55 55130.07 88888.00 2009-11-21 14:45:35.250 325 12572.85 79.53 55130.10 88888.00 2009-11-21 14:45:35.375 325 12572.83 79.55 55130.12 88888.00 2009-11-21 14:45:35.500 325 12572.80 79.58 55130.12 88888.00 2009-11-21 14:45:35.625 325 12572.90 79.55 55130.10 88888.00 2009-11-21 14:45:35.750 325 12572.98 79.58 55130.10 88888.00 2009-11-21 14:45:35.875 325 12572.95 79.60 55130.10 88888.00 2009-11-21 14:45:36.000 325 12572.90 79.60 55130.10 88888.00 2009-11-21 14:45:36.125 325 12572.92 79.58 55130.10 88888.00 2009-11-21 14:45:36.250 325 12572.92 79.55 55130.10 88888.00 2009-11-21 14:45:36.375 325 12572.98 79.55 55130.10 88888.00 2009-11-21 14:45:36.500 325 12573.00 79.55 55130.10 88888.00 2009-11-21 14:45:36.625 325 12573.02 79.55 55130.10 88888.00 2009-11-21 14:45:36.750 325 12573.02 79.55 55130.10 88888.00 2009-11-21 14:45:36.875 325 12573.00 79.58 55130.10 88888.00 2009-11-21 14:45:37.000 325 12572.98 79.60 55130.10 88888.00 2009-11-21 14:45:37.125 325 12573.08 79.58 55130.10 88888.00 2009-11-21 14:45:37.250 325 12573.05 79.60 55130.07 88888.00 2009-11-21 14:45:37.375 325 12573.08 79.58 55130.12 88888.00 2009-11-21 14:45:37.500 325 12573.05 79.60 55130.10 88888.00 2009-11-21 14:45:37.625 325 12573.00 79.60 55130.10 88888.00 2009-11-21 14:45:37.750 325 12572.98 79.55 55130.12 88888.00 2009-11-21 14:45:37.875 325 12573.00 79.55 55130.10 88888.00 2009-11-21 14:45:38.000 325 12573.05 79.58 55130.10 88888.00 2009-11-21 14:45:38.125 325 12573.10 79.55 55130.10 88888.00 2009-11-21 14:45:38.250 325 12573.08 79.53 55130.07 88888.00 2009-11-21 14:45:38.375 325 12573.12 79.53 55130.05 88888.00 2009-11-21 14:45:38.500 325 12573.15 79.55 55130.05 88888.00 2009-11-21 14:45:38.625 325 12573.12 79.55 55130.05 88888.00 2009-11-21 14:45:38.750 325 12573.12 79.60 55130.07 88888.00 2009-11-21 14:45:38.875 325 12573.12 79.60 55130.07 88888.00 2009-11-21 14:45:39.000 325 12573.10 79.60 55130.07 88888.00 2009-11-21 14:45:39.125 325 12573.10 79.58 55130.05 88888.00 2009-11-21 14:45:39.250 325 12573.10 79.58 55130.07 88888.00 2009-11-21 14:45:39.375 325 12573.10 79.58 55130.07 88888.00 2009-11-21 14:45:39.500 325 12573.15 79.58 55130.07 88888.00 2009-11-21 14:45:39.625 325 12573.23 79.55 55130.05 88888.00 2009-11-21 14:45:39.750 325 12573.27 79.53 55130.07 88888.00 2009-11-21 14:45:39.875 325 12573.23 79.55 55130.07 88888.00 2009-11-21 14:45:40.000 325 12573.23 79.55 55130.07 88888.00 2009-11-21 14:45:40.125 325 12573.20 79.55 55130.07 88888.00 2009-11-21 14:45:40.250 325 12573.10 79.53 55130.10 88888.00 2009-11-21 14:45:40.375 325 12573.15 79.55 55130.07 88888.00 2009-11-21 14:45:40.500 325 12573.17 79.55 55130.10 88888.00 2009-11-21 14:45:40.625 325 12573.25 79.53 55130.07 88888.00 2009-11-21 14:45:40.750 325 12573.23 79.55 55130.07 88888.00 2009-11-21 14:45:40.875 325 12573.23 79.60 55130.07 88888.00 2009-11-21 14:45:41.000 325 12573.25 79.58 55130.07 88888.00 2009-11-21 14:45:41.125 325 12573.25 79.55 55130.07 88888.00 2009-11-21 14:45:41.250 325 12573.25 79.58 55130.07 88888.00 2009-11-21 14:45:41.375 325 12573.20 79.53 55130.03 88888.00 2009-11-21 14:45:41.500 325 12573.15 79.55 55130.03 88888.00 2009-11-21 14:45:41.625 325 12573.25 79.58 55130.05 88888.00 2009-11-21 14:45:41.750 325 12573.23 79.60 55130.05 88888.00 2009-11-21 14:45:41.875 325 12573.15 79.58 55130.05 88888.00 2009-11-21 14:45:42.000 325 12573.10 79.60 55130.05 88888.00 2009-11-21 14:45:42.125 325 12573.12 79.58 55130.05 88888.00 2009-11-21 14:45:42.250 325 12573.12 79.50 55130.05 88888.00 2009-11-21 14:45:42.375 325 12573.17 79.53 55130.03 88888.00 2009-11-21 14:45:42.500 325 12573.20 79.53 55130.05 88888.00 2009-11-21 14:45:42.625 325 12573.20 79.53 55130.10 88888.00 2009-11-21 14:45:42.750 325 12573.15 79.53 55130.10 88888.00 2009-11-21 14:45:42.875 325 12573.20 79.55 55130.10 88888.00 2009-11-21 14:45:43.000 325 12573.30 79.55 55130.07 88888.00 2009-11-21 14:45:43.125 325 12573.25 79.55 55130.07 88888.00 2009-11-21 14:45:43.250 325 12573.12 79.53 55130.05 88888.00 2009-11-21 14:45:43.375 325 12573.17 79.53 55130.05 88888.00 2009-11-21 14:45:43.500 325 12573.23 79.53 55130.05 88888.00 2009-11-21 14:45:43.625 325 12573.23 79.55 55130.07 88888.00 2009-11-21 14:45:43.750 325 12573.25 79.55 55130.05 88888.00 2009-11-21 14:45:43.875 325 12573.23 79.53 55130.07 88888.00 2009-11-21 14:45:44.000 325 12573.23 79.55 55130.05 88888.00 2009-11-21 14:45:44.125 325 12573.20 79.58 55130.07 88888.00 2009-11-21 14:45:44.250 325 12573.23 79.55 55130.10 88888.00 2009-11-21 14:45:44.375 325 12573.23 79.53 55130.10 88888.00 2009-11-21 14:45:44.500 325 12573.17 79.53 55130.07 88888.00 2009-11-21 14:45:44.625 325 12573.23 79.53 55130.07 88888.00 2009-11-21 14:45:44.750 325 12573.30 79.55 55130.07 88888.00 2009-11-21 14:45:44.875 325 12573.33 79.60 55130.10 88888.00 2009-11-21 14:45:45.000 325 12573.33 79.58 55130.10 88888.00 2009-11-21 14:45:45.125 325 12573.27 79.55 55130.10 88888.00 2009-11-21 14:45:45.250 325 12573.17 79.50 55130.10 88888.00 2009-11-21 14:45:45.375 325 12573.23 79.55 55130.10 88888.00 2009-11-21 14:45:45.500 325 12573.20 79.55 55130.12 88888.00 2009-11-21 14:45:45.625 325 12573.15 79.55 55130.10 88888.00 2009-11-21 14:45:45.750 325 12573.15 79.47 55130.10 88888.00 2009-11-21 14:45:45.875 325 12573.17 79.47 55130.10 88888.00 2009-11-21 14:45:46.000 325 12573.20 79.53 55130.05 88888.00 2009-11-21 14:45:46.125 325 12573.17 79.55 55130.07 88888.00 2009-11-21 14:45:46.250 325 12573.02 79.47 55130.07 88888.00 2009-11-21 14:45:46.375 325 12573.05 79.53 55130.05 88888.00 2009-11-21 14:45:46.500 325 12573.15 79.53 55130.05 88888.00 2009-11-21 14:45:46.625 325 12573.20 79.53 55130.05 88888.00 2009-11-21 14:45:46.750 325 12573.17 79.50 55130.05 88888.00 2009-11-21 14:45:46.875 325 12573.15 79.47 55130.03 88888.00 2009-11-21 14:45:47.000 325 12573.10 79.47 55130.05 88888.00 2009-11-21 14:45:47.125 325 12573.05 79.47 55130.07 88888.00 2009-11-21 14:45:47.250 325 12573.05 79.53 55130.10 88888.00 2009-11-21 14:45:47.375 325 12573.15 79.53 55130.07 88888.00 2009-11-21 14:45:47.500 325 12573.17 79.53 55130.05 88888.00 2009-11-21 14:45:47.625 325 12573.15 79.47 55130.07 88888.00 2009-11-21 14:45:47.750 325 12573.20 79.47 55130.03 88888.00 2009-11-21 14:45:47.875 325 12573.27 79.50 55130.05 88888.00 2009-11-21 14:45:48.000 325 12573.30 79.50 55130.05 88888.00 2009-11-21 14:45:48.125 325 12573.25 79.50 55130.05 88888.00 2009-11-21 14:45:48.250 325 12573.20 79.53 55130.05 88888.00 2009-11-21 14:45:48.375 325 12573.23 79.53 55130.07 88888.00 2009-11-21 14:45:48.500 325 12573.20 79.53 55130.05 88888.00 2009-11-21 14:45:48.625 325 12573.20 79.53 55130.05 88888.00 2009-11-21 14:45:48.750 325 12573.20 79.53 55130.05 88888.00 2009-11-21 14:45:48.875 325 12573.15 79.47 55130.03 88888.00 2009-11-21 14:45:49.000 325 12573.23 79.53 55130.05 88888.00 2009-11-21 14:45:49.125 325 12573.20 79.53 55130.05 88888.00 2009-11-21 14:45:49.250 325 12573.20 79.50 55130.05 88888.00 2009-11-21 14:45:49.375 325 12573.27 79.50 55130.03 88888.00 2009-11-21 14:45:49.500 325 12573.25 79.55 55130.05 88888.00 2009-11-21 14:45:49.625 325 12573.23 79.55 55130.05 88888.00 2009-11-21 14:45:49.750 325 12573.25 79.55 55130.05 88888.00 2009-11-21 14:45:49.875 325 12573.23 79.53 55130.05 88888.00 2009-11-21 14:45:50.000 325 12573.20 79.50 55130.05 88888.00 2009-11-21 14:45:50.125 325 12573.17 79.53 55130.07 88888.00 2009-11-21 14:45:50.250 325 12573.15 79.53 55130.07 88888.00 2009-11-21 14:45:50.375 325 12573.17 79.50 55130.07 88888.00 2009-11-21 14:45:50.500 325 12573.17 79.47 55130.05 88888.00 2009-11-21 14:45:50.625 325 12573.17 79.50 55130.07 88888.00 2009-11-21 14:45:50.750 325 12573.23 79.53 55130.07 88888.00 2009-11-21 14:45:50.875 325 12573.15 79.53 55130.07 88888.00 2009-11-21 14:45:51.000 325 12573.08 79.47 55130.07 88888.00 2009-11-21 14:45:51.125 325 12573.15 79.53 55130.07 88888.00 2009-11-21 14:45:51.250 325 12573.12 79.53 55130.12 88888.00 2009-11-21 14:45:51.375 325 12573.15 79.55 55130.07 88888.00 2009-11-21 14:45:51.500 325 12573.17 79.55 55130.05 88888.00 2009-11-21 14:45:51.625 325 12573.20 79.50 55130.07 88888.00 2009-11-21 14:45:51.750 325 12573.20 79.45 55130.05 88888.00 2009-11-21 14:45:51.875 325 12573.15 79.45 55130.05 88888.00 2009-11-21 14:45:52.000 325 12573.17 79.50 55130.03 88888.00 2009-11-21 14:45:52.125 325 12573.20 79.50 55130.05 88888.00 2009-11-21 14:45:52.250 325 12573.25 79.47 55130.05 88888.00 2009-11-21 14:45:52.375 325 12573.23 79.47 55130.03 88888.00 2009-11-21 14:45:52.500 325 12573.20 79.47 55130.05 88888.00 2009-11-21 14:45:52.625 325 12573.23 79.50 55130.05 88888.00 2009-11-21 14:45:52.750 325 12573.25 79.50 55130.05 88888.00 2009-11-21 14:45:52.875 325 12573.27 79.47 55130.07 88888.00 2009-11-21 14:45:53.000 325 12573.33 79.45 55130.05 88888.00 2009-11-21 14:45:53.125 325 12573.25 79.47 55130.03 88888.00 2009-11-21 14:45:53.250 325 12573.20 79.47 55130.05 88888.00 2009-11-21 14:45:53.375 325 12573.20 79.47 55130.07 88888.00 2009-11-21 14:45:53.500 325 12573.17 79.47 55130.05 88888.00 2009-11-21 14:45:53.625 325 12573.20 79.45 55130.07 88888.00 2009-11-21 14:45:53.750 325 12573.25 79.42 55130.05 88888.00 2009-11-21 14:45:53.875 325 12573.25 79.47 55130.05 88888.00 2009-11-21 14:45:54.000 325 12573.27 79.53 55130.07 88888.00 2009-11-21 14:45:54.125 325 12573.27 79.50 55130.07 88888.00 2009-11-21 14:45:54.250 325 12573.27 79.47 55130.07 88888.00 2009-11-21 14:45:54.375 325 12573.27 79.50 55130.07 88888.00 2009-11-21 14:45:54.500 325 12573.20 79.47 55130.05 88888.00 2009-11-21 14:45:54.625 325 12573.15 79.47 55130.05 88888.00 2009-11-21 14:45:54.750 325 12573.12 79.47 55130.07 88888.00 2009-11-21 14:45:54.875 325 12573.15 79.47 55130.10 88888.00 2009-11-21 14:45:55.000 325 12573.20 79.47 55130.12 88888.00 2009-11-21 14:45:55.125 325 12573.20 79.47 55130.10 88888.00 2009-11-21 14:45:55.250 325 12573.20 79.45 55130.07 88888.00 2009-11-21 14:45:55.375 325 12573.25 79.45 55130.07 88888.00 2009-11-21 14:45:55.500 325 12573.25 79.45 55130.07 88888.00 2009-11-21 14:45:55.625 325 12573.30 79.47 55130.10 88888.00 2009-11-21 14:45:55.750 325 12573.33 79.45 55130.10 88888.00 2009-11-21 14:45:55.875 325 12573.27 79.42 55130.07 88888.00 2009-11-21 14:45:56.000 325 12573.25 79.40 55130.05 88888.00 2009-11-21 14:45:56.125 325 12573.20 79.40 55130.03 88888.00 2009-11-21 14:45:56.250 325 12573.17 79.38 55130.00 88888.00 2009-11-21 14:45:56.375 325 12573.27 79.42 55130.03 88888.00 2009-11-21 14:45:56.500 325 12573.27 79.45 55130.05 88888.00 2009-11-21 14:45:56.625 325 12573.27 79.42 55130.05 88888.00 2009-11-21 14:45:56.750 325 12573.30 79.45 55130.05 88888.00 2009-11-21 14:45:56.875 325 12573.35 79.42 55130.05 88888.00 2009-11-21 14:45:57.000 325 12573.35 79.40 55130.05 88888.00 2009-11-21 14:45:57.125 325 12573.30 79.38 55130.05 88888.00 2009-11-21 14:45:57.250 325 12573.27 79.40 55130.03 88888.00 2009-11-21 14:45:57.375 325 12573.27 79.40 55130.00 88888.00 2009-11-21 14:45:57.500 325 12573.33 79.42 55130.05 88888.00 2009-11-21 14:45:57.625 325 12573.38 79.45 55130.05 88888.00 2009-11-21 14:45:57.750 325 12573.35 79.42 55130.07 88888.00 2009-11-21 14:45:57.875 325 12573.30 79.40 55130.07 88888.00 2009-11-21 14:45:58.000 325 12573.25 79.42 55130.10 88888.00 2009-11-21 14:45:58.125 325 12573.27 79.40 55130.12 88888.00 2009-11-21 14:45:58.250 325 12573.25 79.38 55130.10 88888.00 2009-11-21 14:45:58.375 325 12573.25 79.38 55130.05 88888.00 2009-11-21 14:45:58.500 325 12573.33 79.38 55130.07 88888.00 2009-11-21 14:45:58.625 325 12573.33 79.40 55130.10 88888.00 2009-11-21 14:45:58.750 325 12573.27 79.35 55130.10 88888.00 2009-11-21 14:45:58.875 325 12573.30 79.35 55130.07 88888.00 2009-11-21 14:45:59.000 325 12573.33 79.33 55130.07 88888.00 2009-11-21 14:45:59.125 325 12573.33 79.35 55130.07 88888.00 2009-11-21 14:45:59.250 325 12573.23 79.35 55130.07 88888.00 2009-11-21 14:45:59.375 325 12573.23 79.35 55130.05 88888.00 2009-11-21 14:45:59.500 325 12573.20 79.33 55130.10 88888.00 2009-11-21 14:45:59.625 325 12573.20 79.33 55130.10 88888.00 2009-11-21 14:45:59.750 325 12573.23 79.33 55130.12 88888.00 2009-11-21 14:45:59.875 325 12573.23 79.35 55130.10 88888.00 2009-11-21 14:46:00.000 325 12573.20 79.30 55130.05 88888.00 2009-11-21 14:46:00.125 325 12573.25 79.33 55130.07 88888.00 2009-11-21 14:46:00.250 325 12573.30 79.38 55130.10 88888.00 2009-11-21 14:46:00.375 325 12573.33 79.35 55130.10 88888.00 2009-11-21 14:46:00.500 325 12573.25 79.28 55130.07 88888.00 2009-11-21 14:46:00.625 325 12573.30 79.30 55130.07 88888.00 2009-11-21 14:46:00.750 325 12573.35 79.30 55130.07 88888.00 2009-11-21 14:46:00.875 325 12573.40 79.30 55130.07 88888.00 2009-11-21 14:46:01.000 325 12573.33 79.30 55130.05 88888.00 2009-11-21 14:46:01.125 325 12573.23 79.28 55130.07 88888.00 2009-11-21 14:46:01.250 325 12573.23 79.25 55130.07 88888.00 2009-11-21 14:46:01.375 325 12573.33 79.25 55130.10 88888.00 2009-11-21 14:46:01.500 325 12573.27 79.25 55130.05 88888.00 2009-11-21 14:46:01.625 325 12573.17 79.25 55130.05 88888.00 2009-11-21 14:46:01.750 325 12573.17 79.28 55130.05 88888.00 2009-11-21 14:46:01.875 325 12573.27 79.22 55130.07 88888.00 2009-11-21 14:46:02.000 325 12573.30 79.28 55130.07 88888.00 2009-11-21 14:46:02.125 325 12573.30 79.28 55130.07 88888.00 2009-11-21 14:46:02.250 325 12573.30 79.28 55130.10 88888.00 2009-11-21 14:46:02.375 325 12573.30 79.28 55130.07 88888.00 2009-11-21 14:46:02.500 325 12573.25 79.25 55130.05 88888.00 2009-11-21 14:46:02.625 325 12573.25 79.22 55130.05 88888.00 2009-11-21 14:46:02.750 325 12573.23 79.22 55130.07 88888.00 2009-11-21 14:46:02.875 325 12573.23 79.25 55130.10 88888.00 2009-11-21 14:46:03.000 325 12573.25 79.22 55130.07 88888.00 2009-11-21 14:46:03.125 325 12573.30 79.22 55130.07 88888.00 2009-11-21 14:46:03.250 325 12573.25 79.22 55130.07 88888.00 2009-11-21 14:46:03.375 325 12573.23 79.20 55130.10 88888.00 2009-11-21 14:46:03.500 325 12573.20 79.20 55130.10 88888.00 2009-11-21 14:46:03.625 325 12573.23 79.22 55130.10 88888.00 2009-11-21 14:46:03.750 325 12573.17 79.17 55130.07 88888.00 2009-11-21 14:46:03.875 325 12573.17 79.20 55130.10 88888.00 2009-11-21 14:46:04.000 325 12573.15 79.20 55130.07 88888.00 2009-11-21 14:46:04.125 325 12573.15 79.17 55130.07 88888.00 2009-11-21 14:46:04.250 325 12573.17 79.20 55130.07 88888.00 2009-11-21 14:46:04.375 325 12573.17 79.20 55130.07 88888.00 2009-11-21 14:46:04.500 325 12573.20 79.20 55130.07 88888.00 2009-11-21 14:46:04.625 325 12573.20 79.20 55130.10 88888.00 2009-11-21 14:46:04.750 325 12573.23 79.20 55130.10 88888.00 2009-11-21 14:46:04.875 325 12573.20 79.20 55130.10 88888.00 2009-11-21 14:46:05.000 325 12573.17 79.17 55130.07 88888.00 2009-11-21 14:46:05.125 325 12573.17 79.20 55130.10 88888.00 2009-11-21 14:46:05.250 325 12573.12 79.17 55130.07 88888.00 2009-11-21 14:46:05.375 325 12573.15 79.17 55130.07 88888.00 2009-11-21 14:46:05.500 325 12573.10 79.15 55130.07 88888.00 2009-11-21 14:46:05.625 325 12573.10 79.15 55130.07 88888.00 2009-11-21 14:46:05.750 325 12573.12 79.17 55130.07 88888.00 2009-11-21 14:46:05.875 325 12573.20 79.12 55130.10 88888.00 2009-11-21 14:46:06.000 325 12573.20 79.15 55130.12 88888.00 2009-11-21 14:46:06.125 325 12573.15 79.17 55130.12 88888.00 2009-11-21 14:46:06.250 325 12573.12 79.12 55130.10 88888.00 2009-11-21 14:46:06.375 325 12573.15 79.12 55130.10 88888.00 2009-11-21 14:46:06.500 325 12573.12 79.08 55130.07 88888.00 2009-11-21 14:46:06.625 325 12573.15 79.10 55130.10 88888.00 2009-11-21 14:46:06.750 325 12573.17 79.15 55130.10 88888.00 2009-11-21 14:46:06.875 325 12573.15 79.12 55130.12 88888.00 2009-11-21 14:46:07.000 325 12573.17 79.10 55130.10 88888.00 2009-11-21 14:46:07.125 325 12573.15 79.08 55130.10 88888.00 2009-11-21 14:46:07.250 325 12573.15 79.05 55130.12 88888.00 2009-11-21 14:46:07.375 325 12573.23 79.10 55130.12 88888.00 2009-11-21 14:46:07.500 325 12573.17 79.10 55130.10 88888.00 2009-11-21 14:46:07.625 325 12573.08 79.08 55130.10 88888.00 2009-11-21 14:46:07.750 325 12573.10 79.08 55130.10 88888.00 2009-11-21 14:46:07.875 325 12573.23 79.10 55130.12 88888.00 2009-11-21 14:46:08.000 325 12573.25 79.10 55130.12 88888.00 2009-11-21 14:46:08.125 325 12573.17 79.08 55130.12 88888.00 2009-11-21 14:46:08.250 325 12573.17 79.05 55130.10 88888.00 2009-11-21 14:46:08.375 325 12573.17 79.05 55130.07 88888.00 2009-11-21 14:46:08.500 325 12573.15 79.03 55130.07 88888.00 2009-11-21 14:46:08.625 325 12573.12 79.03 55130.12 88888.00 2009-11-21 14:46:08.750 325 12573.17 79.00 55130.12 88888.00 2009-11-21 14:46:08.875 325 12573.15 79.03 55130.10 88888.00 2009-11-21 14:46:09.000 325 12573.12 79.03 55130.10 88888.00 2009-11-21 14:46:09.125 325 12573.10 79.00 55130.10 88888.00 2009-11-21 14:46:09.250 325 12573.05 79.03 55130.12 88888.00 2009-11-21 14:46:09.375 325 12573.02 79.03 55130.12 88888.00 2009-11-21 14:46:09.500 325 12573.02 79.03 55130.12 88888.00 2009-11-21 14:46:09.625 325 12573.08 79.03 55130.12 88888.00 2009-11-21 14:46:09.750 325 12573.12 79.05 55130.12 88888.00 2009-11-21 14:46:09.875 325 12573.15 79.00 55130.12 88888.00 2009-11-21 14:46:10.000 325 12573.10 79.00 55130.10 88888.00 2009-11-21 14:46:10.125 325 12573.02 79.00 55130.10 88888.00 2009-11-21 14:46:10.250 325 12573.08 79.00 55130.12 88888.00 2009-11-21 14:46:10.375 325 12573.17 79.03 55130.15 88888.00 2009-11-21 14:46:10.500 325 12573.17 79.00 55130.15 88888.00 2009-11-21 14:46:10.625 325 12573.12 79.00 55130.12 88888.00 2009-11-21 14:46:10.750 325 12573.05 79.00 55130.10 88888.00 2009-11-21 14:46:10.875 325 12573.12 79.00 55130.10 88888.00 2009-11-21 14:46:11.000 325 12573.10 79.03 55130.12 88888.00 2009-11-21 14:46:11.125 325 12573.08 79.05 55130.15 88888.00 2009-11-21 14:46:11.250 325 12573.00 79.05 55130.12 88888.00 2009-11-21 14:46:11.375 325 12573.02 79.00 55130.12 88888.00 2009-11-21 14:46:11.500 325 12573.10 79.03 55130.15 88888.00 2009-11-21 14:46:11.625 325 12573.17 79.03 55130.15 88888.00 2009-11-21 14:46:11.750 325 12573.17 79.03 55130.15 88888.00 2009-11-21 14:46:11.875 325 12573.17 79.00 55130.15 88888.00 2009-11-21 14:46:12.000 325 12573.17 79.00 55130.12 88888.00 2009-11-21 14:46:12.125 325 12573.17 79.00 55130.15 88888.00 2009-11-21 14:46:12.250 325 12573.08 79.00 55130.12 88888.00 2009-11-21 14:46:12.375 325 12573.10 79.03 55130.12 88888.00 2009-11-21 14:46:12.500 325 12573.12 78.97 55130.10 88888.00 2009-11-21 14:46:12.625 325 12573.05 78.95 55130.10 88888.00 2009-11-21 14:46:12.750 325 12572.95 78.92 55130.10 88888.00 2009-11-21 14:46:12.875 325 12572.95 78.95 55130.12 88888.00 2009-11-21 14:46:13.000 325 12573.05 78.95 55130.15 88888.00 2009-11-21 14:46:13.125 325 12573.08 78.92 55130.18 88888.00 2009-11-21 14:46:13.250 325 12573.05 78.95 55130.18 88888.00 2009-11-21 14:46:13.375 325 12573.08 78.97 55130.15 88888.00 2009-11-21 14:46:13.500 325 12573.02 78.95 55130.15 88888.00 2009-11-21 14:46:13.625 325 12573.02 78.97 55130.15 88888.00 2009-11-21 14:46:13.750 325 12573.02 78.97 55130.18 88888.00 2009-11-21 14:46:13.875 325 12573.00 78.97 55130.18 88888.00 2009-11-21 14:46:14.000 325 12573.00 78.95 55130.15 88888.00 2009-11-21 14:46:14.125 325 12573.05 78.97 55130.18 88888.00 2009-11-21 14:46:14.250 325 12573.02 78.97 55130.18 88888.00 2009-11-21 14:46:14.375 325 12573.00 78.97 55130.18 88888.00 2009-11-21 14:46:14.500 325 12572.98 78.97 55130.15 88888.00 2009-11-21 14:46:14.625 325 12573.00 78.97 55130.15 88888.00 2009-11-21 14:46:14.750 325 12573.05 78.97 55130.20 88888.00 2009-11-21 14:46:14.875 325 12573.10 78.97 55130.20 88888.00 2009-11-21 14:46:15.000 325 12573.08 78.92 55130.18 88888.00 2009-11-21 14:46:15.125 325 12572.98 78.90 55130.20 88888.00 2009-11-21 14:46:15.250 325 12573.00 78.92 55130.20 88888.00 2009-11-21 14:46:15.375 325 12573.00 78.92 55130.18 88888.00 2009-11-21 14:46:15.500 325 12573.00 78.90 55130.18 88888.00 2009-11-21 14:46:15.625 325 12573.00 78.97 55130.20 88888.00 2009-11-21 14:46:15.750 325 12572.95 78.97 55130.18 88888.00 2009-11-21 14:46:15.875 325 12572.92 78.92 55130.12 88888.00 2009-11-21 14:46:16.000 325 12572.95 78.88 55130.12 88888.00 2009-11-21 14:46:16.125 325 12572.95 78.92 55130.18 88888.00 2009-11-21 14:46:16.250 325 12572.92 78.92 55130.20 88888.00 2009-11-21 14:46:16.375 325 12572.98 78.92 55130.20 88888.00 2009-11-21 14:46:16.500 325 12573.02 78.92 55130.20 88888.00 2009-11-21 14:46:16.625 325 12573.02 78.90 55130.18 88888.00 2009-11-21 14:46:16.750 325 12573.02 78.95 55130.12 88888.00 2009-11-21 14:46:16.875 325 12573.02 78.92 55130.15 88888.00 2009-11-21 14:46:17.000 325 12573.00 78.92 55130.20 88888.00 2009-11-21 14:46:17.125 325 12572.98 78.95 55130.22 88888.00 2009-11-21 14:46:17.250 325 12572.95 78.92 55130.20 88888.00 2009-11-21 14:46:17.375 325 12572.98 78.95 55130.18 88888.00 2009-11-21 14:46:17.500 325 12573.10 78.97 55130.20 88888.00 2009-11-21 14:46:17.625 325 12573.08 78.95 55130.22 88888.00 2009-11-21 14:46:17.750 325 12573.02 78.95 55130.20 88888.00 2009-11-21 14:46:17.875 325 12572.95 78.95 55130.22 88888.00 2009-11-21 14:46:18.000 325 12572.98 78.92 55130.18 88888.00 2009-11-21 14:46:18.125 325 12572.98 78.90 55130.18 88888.00 2009-11-21 14:46:18.250 325 12572.92 78.90 55130.22 88888.00 2009-11-21 14:46:18.375 325 12572.92 78.97 55130.25 88888.00 2009-11-21 14:46:18.500 325 12572.92 78.97 55130.25 88888.00 2009-11-21 14:46:18.625 325 12572.92 78.92 55130.22 88888.00 2009-11-21 14:46:18.750 325 12572.98 78.92 55130.25 88888.00 2009-11-21 14:46:18.875 325 12572.90 78.92 55130.22 88888.00 2009-11-21 14:46:19.000 325 12572.90 78.92 55130.22 88888.00 2009-11-21 14:46:19.125 325 12572.90 78.95 55130.22 88888.00 2009-11-21 14:46:19.250 325 12572.90 78.97 55130.25 88888.00 2009-11-21 14:46:19.375 325 12572.92 78.95 55130.22 88888.00 2009-11-21 14:46:19.500 325 12572.92 78.92 55130.20 88888.00 2009-11-21 14:46:19.625 325 12572.90 78.95 55130.20 88888.00 2009-11-21 14:46:19.750 325 12572.85 78.92 55130.20 88888.00 2009-11-21 14:46:19.875 325 12572.85 78.88 55130.15 88888.00 2009-11-21 14:46:20.000 325 12572.88 78.92 55130.20 88888.00 2009-11-21 14:46:20.125 325 12572.85 78.95 55130.22 88888.00 2009-11-21 14:46:20.250 325 12572.83 78.95 55130.25 88888.00 2009-11-21 14:46:20.375 325 12572.88 79.00 55130.25 88888.00 2009-11-21 14:46:20.500 325 12572.92 78.95 55130.22 88888.00 2009-11-21 14:46:20.625 325 12572.85 78.95 55130.22 88888.00 2009-11-21 14:46:20.750 325 12572.77 78.95 55130.22 88888.00 2009-11-21 14:46:20.875 325 12572.77 78.95 55130.25 88888.00 2009-11-21 14:46:21.000 325 12572.85 78.97 55130.22 88888.00 2009-11-21 14:46:21.125 325 12572.88 79.00 55130.25 88888.00 2009-11-21 14:46:21.250 325 12572.88 78.97 55130.28 88888.00 2009-11-21 14:46:21.375 325 12572.83 78.97 55130.25 88888.00 2009-11-21 14:46:21.500 325 12572.80 79.00 55130.25 88888.00 2009-11-21 14:46:21.625 325 12572.88 79.03 55130.28 88888.00 2009-11-21 14:46:21.750 325 12572.88 79.00 55130.28 88888.00 2009-11-21 14:46:21.875 325 12572.80 78.97 55130.25 88888.00 2009-11-21 14:46:22.000 325 12572.77 78.95 55130.22 88888.00 2009-11-21 14:46:22.125 325 12572.77 78.97 55130.28 88888.00 2009-11-21 14:46:22.250 325 12572.75 78.95 55130.30 88888.00 2009-11-21 14:46:22.375 325 12572.80 78.95 55130.28 88888.00 2009-11-21 14:46:22.500 325 12572.80 78.95 55130.28 88888.00 2009-11-21 14:46:22.625 325 12572.77 78.97 55130.28 88888.00 2009-11-21 14:46:22.750 325 12572.80 79.03 55130.30 88888.00 2009-11-21 14:46:22.875 325 12572.85 79.00 55130.30 88888.00 2009-11-21 14:46:23.000 325 12572.83 79.00 55130.28 88888.00 2009-11-21 14:46:23.125 325 12572.80 78.97 55130.25 88888.00 2009-11-21 14:46:23.250 325 12572.83 78.97 55130.28 88888.00 2009-11-21 14:46:23.375 325 12572.88 78.97 55130.28 88888.00 2009-11-21 14:46:23.500 325 12572.88 79.03 55130.28 88888.00 2009-11-21 14:46:23.625 325 12572.83 79.00 55130.28 88888.00 2009-11-21 14:46:23.750 325 12572.85 79.00 55130.25 88888.00 2009-11-21 14:46:23.875 325 12572.90 79.00 55130.28 88888.00 2009-11-21 14:46:24.000 325 12572.88 79.00 55130.30 88888.00 2009-11-21 14:46:24.125 325 12572.85 79.00 55130.28 88888.00 2009-11-21 14:46:24.250 325 12572.80 78.97 55130.25 88888.00 2009-11-21 14:46:24.375 325 12572.80 78.97 55130.25 88888.00 2009-11-21 14:46:24.500 325 12572.83 78.97 55130.28 88888.00 2009-11-21 14:46:24.625 325 12572.90 79.00 55130.28 88888.00 2009-11-21 14:46:24.750 325 12572.90 79.00 55130.30 88888.00 2009-11-21 14:46:24.875 325 12572.85 79.00 55130.28 88888.00 2009-11-21 14:46:25.000 325 12572.80 79.00 55130.28 88888.00 2009-11-21 14:46:25.125 325 12572.75 79.00 55130.30 88888.00 2009-11-21 14:46:25.250 325 12572.73 78.97 55130.30 88888.00 2009-11-21 14:46:25.375 325 12572.80 79.00 55130.28 88888.00 2009-11-21 14:46:25.500 325 12572.83 79.03 55130.28 88888.00 2009-11-21 14:46:25.625 325 12572.80 79.03 55130.28 88888.00 2009-11-21 14:46:25.750 325 12572.83 79.05 55130.28 88888.00 2009-11-21 14:46:25.875 325 12572.77 79.00 55130.28 88888.00 2009-11-21 14:46:26.000 325 12572.70 79.00 55130.28 88888.00 2009-11-21 14:46:26.125 325 12572.77 79.03 55130.30 88888.00 2009-11-21 14:46:26.250 325 12572.70 79.00 55130.28 88888.00 2009-11-21 14:46:26.375 325 12572.77 78.97 55130.25 88888.00 2009-11-21 14:46:26.500 325 12572.77 79.00 55130.30 88888.00 2009-11-21 14:46:26.625 325 12572.83 79.03 55130.30 88888.00 2009-11-21 14:46:26.750 325 12572.80 79.05 55130.25 88888.00 2009-11-21 14:46:26.875 325 12572.77 79.03 55130.25 88888.00 2009-11-21 14:46:27.000 325 12572.83 79.03 55130.28 88888.00 2009-11-21 14:46:27.125 325 12572.88 79.03 55130.28 88888.00 2009-11-21 14:46:27.250 325 12572.83 79.03 55130.28 88888.00 2009-11-21 14:46:27.375 325 12572.83 79.05 55130.28 88888.00 2009-11-21 14:46:27.500 325 12572.85 79.08 55130.28 88888.00 2009-11-21 14:46:27.625 325 12572.85 79.05 55130.28 88888.00 2009-11-21 14:46:27.750 325 12572.85 79.05 55130.28 88888.00 2009-11-21 14:46:27.875 325 12572.83 79.05 55130.22 88888.00 2009-11-21 14:46:28.000 325 12572.80 79.03 55130.22 88888.00 2009-11-21 14:46:28.125 325 12572.75 79.05 55130.25 88888.00 2009-11-21 14:46:28.250 325 12572.85 79.03 55130.28 88888.00 2009-11-21 14:46:28.375 325 12572.90 79.05 55130.28 88888.00 2009-11-21 14:46:28.500 325 12572.85 79.03 55130.28 88888.00 2009-11-21 14:46:28.625 325 12572.88 79.03 55130.28 88888.00 2009-11-21 14:46:28.750 325 12572.85 79.03 55130.30 88888.00 2009-11-21 14:46:28.875 325 12572.83 79.03 55130.30 88888.00 2009-11-21 14:46:29.000 325 12572.83 79.05 55130.28 88888.00 2009-11-21 14:46:29.125 325 12572.83 79.05 55130.30 88888.00 2009-11-21 14:46:29.250 325 12572.80 79.05 55130.28 88888.00 2009-11-21 14:46:29.375 325 12572.83 79.08 55130.28 88888.00 2009-11-21 14:46:29.500 325 12572.83 79.10 55130.25 88888.00 2009-11-21 14:46:29.625 325 12572.83 79.08 55130.25 88888.00 2009-11-21 14:46:29.750 325 12572.85 79.10 55130.25 88888.00 2009-11-21 14:46:29.875 325 12572.90 79.10 55130.28 88888.00 2009-11-21 14:46:30.000 325 12572.90 79.08 55130.28 88888.00 2009-11-21 14:46:30.125 325 12572.90 79.10 55130.28 88888.00 2009-11-21 14:46:30.250 325 12572.85 79.08 55130.28 88888.00 2009-11-21 14:46:30.375 325 12572.88 79.08 55130.28 88888.00 2009-11-21 14:46:30.500 325 12572.88 79.08 55130.25 88888.00 2009-11-21 14:46:30.625 325 12572.90 79.05 55130.25 88888.00 2009-11-21 14:46:30.750 325 12572.98 79.05 55130.28 88888.00 2009-11-21 14:46:30.875 325 12573.02 79.05 55130.28 88888.00 2009-11-21 14:46:31.000 325 12573.02 79.08 55130.28 88888.00 2009-11-21 14:46:31.125 325 12572.98 79.08 55130.28 88888.00 2009-11-21 14:46:31.250 325 12572.98 79.08 55130.28 88888.00 2009-11-21 14:46:31.375 325 12573.00 79.05 55130.28 88888.00 2009-11-21 14:46:31.500 325 12573.05 79.08 55130.25 88888.00 2009-11-21 14:46:31.625 325 12573.08 79.08 55130.28 88888.00 2009-11-21 14:46:31.750 325 12573.08 79.05 55130.30 88888.00 2009-11-21 14:46:31.875 325 12573.08 79.08 55130.30 88888.00 2009-11-21 14:46:32.000 325 12573.08 79.05 55130.28 88888.00 2009-11-21 14:46:32.125 325 12573.08 79.08 55130.28 88888.00 2009-11-21 14:46:32.250 325 12573.05 79.03 55130.28 88888.00 2009-11-21 14:46:32.375 325 12573.08 79.03 55130.25 88888.00 2009-11-21 14:46:32.500 325 12573.05 79.03 55130.30 88888.00 2009-11-21 14:46:32.625 325 12573.08 79.03 55130.30 88888.00 2009-11-21 14:46:32.750 325 12573.10 79.05 55130.28 88888.00 2009-11-21 14:46:32.875 325 12573.02 79.03 55130.28 88888.00 2009-11-21 14:46:33.000 325 12573.00 79.00 55130.28 88888.00 2009-11-21 14:46:33.125 325 12572.98 79.03 55130.28 88888.00 2009-11-21 14:46:33.250 325 12573.00 79.00 55130.28 88888.00 2009-11-21 14:46:33.375 325 12573.05 79.03 55130.28 88888.00 2009-11-21 14:46:33.500 325 12573.08 79.05 55130.28 88888.00 2009-11-21 14:46:33.625 325 12573.08 79.10 55130.28 88888.00 2009-11-21 14:46:33.750 325 12573.12 79.08 55130.25 88888.00 2009-11-21 14:46:33.875 325 12573.12 79.03 55130.25 88888.00 2009-11-21 14:46:34.000 325 12573.08 79.03 55130.25 88888.00 2009-11-21 14:46:34.125 325 12573.00 79.05 55130.28 88888.00 2009-11-21 14:46:34.250 325 12573.05 79.03 55130.28 88888.00 2009-11-21 14:46:34.375 325 12573.08 79.05 55130.28 88888.00 2009-11-21 14:46:34.500 325 12573.08 79.03 55130.28 88888.00 2009-11-21 14:46:34.625 325 12573.05 79.03 55130.28 88888.00 2009-11-21 14:46:34.750 325 12573.02 79.03 55130.25 88888.00 2009-11-21 14:46:34.875 325 12573.02 79.00 55130.25 88888.00 2009-11-21 14:46:35.000 325 12573.02 79.03 55130.25 88888.00 2009-11-21 14:46:35.125 325 12573.08 79.05 55130.25 88888.00 2009-11-21 14:46:35.250 325 12573.08 79.00 55130.28 88888.00 2009-11-21 14:46:35.375 325 12573.12 79.00 55130.28 88888.00 2009-11-21 14:46:35.500 325 12573.10 79.03 55130.28 88888.00 2009-11-21 14:46:35.625 325 12573.10 79.00 55130.30 88888.00 2009-11-21 14:46:35.750 325 12573.08 79.00 55130.28 88888.00 2009-11-21 14:46:35.875 325 12573.05 79.00 55130.28 88888.00 2009-11-21 14:46:36.000 325 12573.08 79.00 55130.25 88888.00 2009-11-21 14:46:36.125 325 12573.08 79.00 55130.25 88888.00 2009-11-21 14:46:36.250 325 12573.05 79.00 55130.25 88888.00 2009-11-21 14:46:36.375 325 12573.12 79.00 55130.25 88888.00 2009-11-21 14:46:36.500 325 12573.15 79.00 55130.28 88888.00 2009-11-21 14:46:36.625 325 12573.15 79.00 55130.28 88888.00 2009-11-21 14:46:36.750 325 12573.08 79.00 55130.28 88888.00 2009-11-21 14:46:36.875 325 12573.10 79.00 55130.25 88888.00 2009-11-21 14:46:37.000 325 12573.20 78.95 55130.25 88888.00 2009-11-21 14:46:37.125 325 12573.20 78.97 55130.28 88888.00 2009-11-21 14:46:37.250 325 12573.10 78.95 55130.28 88888.00 2009-11-21 14:46:37.375 325 12573.08 78.97 55130.28 88888.00 2009-11-21 14:46:37.500 325 12573.08 78.97 55130.25 88888.00 2009-11-21 14:46:37.625 325 12573.12 78.97 55130.25 88888.00 2009-11-21 14:46:37.750 325 12573.23 78.97 55130.25 88888.00 2009-11-21 14:46:37.875 325 12573.20 78.97 55130.25 88888.00 2009-11-21 14:46:38.000 325 12573.12 78.95 55130.22 88888.00 2009-11-21 14:46:38.125 325 12573.10 78.95 55130.25 88888.00 2009-11-21 14:46:38.250 325 12573.10 78.95 55130.28 88888.00 2009-11-21 14:46:38.375 325 12573.10 78.92 55130.28 88888.00 2009-11-21 14:46:38.500 325 12573.08 78.92 55130.28 88888.00 2009-11-21 14:46:38.625 325 12573.15 78.92 55130.28 88888.00 2009-11-21 14:46:38.750 325 12573.17 78.95 55130.28 88888.00 2009-11-21 14:46:38.875 325 12573.17 78.92 55130.30 88888.00 2009-11-21 14:46:39.000 325 12573.17 78.92 55130.32 88888.00 2009-11-21 14:46:39.125 325 12573.17 78.95 55130.32 88888.00 2009-11-21 14:46:39.250 325 12573.10 78.92 55130.35 88888.00 2009-11-21 14:46:39.375 325 12573.17 78.92 55130.32 88888.00 2009-11-21 14:46:39.500 325 12573.23 78.90 55130.30 88888.00 2009-11-21 14:46:39.625 325 12573.20 78.92 55130.28 88888.00 2009-11-21 14:46:39.750 325 12573.12 78.92 55130.30 88888.00 2009-11-21 14:46:39.875 325 12573.15 78.90 55130.30 88888.00 2009-11-21 14:46:40.000 325 12573.17 78.90 55130.28 88888.00 2009-11-21 14:46:40.125 325 12573.23 78.90 55130.30 88888.00 2009-11-21 14:46:40.250 325 12573.10 78.90 55130.35 88888.00 2009-11-21 14:46:40.375 325 12573.12 78.90 55130.32 88888.00 2009-11-21 14:46:40.500 325 12573.15 78.88 55130.32 88888.00 2009-11-21 14:46:40.625 325 12573.08 78.90 55130.32 88888.00 2009-11-21 14:46:40.750 325 12573.08 78.92 55130.32 88888.00 2009-11-21 14:46:40.875 325 12573.05 78.92 55130.35 88888.00 2009-11-21 14:46:41.000 325 12573.05 78.90 55130.32 88888.00 2009-11-21 14:46:41.125 325 12573.08 78.88 55130.35 88888.00 2009-11-21 14:46:41.250 325 12573.02 78.88 55130.32 88888.00 2009-11-21 14:46:41.375 325 12573.10 78.88 55130.32 88888.00 2009-11-21 14:46:41.500 325 12573.10 78.88 55130.30 88888.00 2009-11-21 14:46:41.625 325 12573.08 78.90 55130.30 88888.00 2009-11-21 14:46:41.750 325 12573.05 78.88 55130.30 88888.00 2009-11-21 14:46:41.875 325 12573.10 78.90 55130.30 88888.00 2009-11-21 14:46:42.000 325 12573.10 78.90 55130.32 88888.00 2009-11-21 14:46:42.125 325 12573.05 78.88 55130.30 88888.00 2009-11-21 14:46:42.250 325 12573.05 78.85 55130.30 88888.00 2009-11-21 14:46:42.375 325 12573.05 78.85 55130.30 88888.00 2009-11-21 14:46:42.500 325 12573.00 78.85 55130.30 88888.00 2009-11-21 14:46:42.625 325 12572.92 78.85 55130.30 88888.00 2009-11-21 14:46:42.750 325 12572.90 78.88 55130.32 88888.00 2009-11-21 14:46:42.875 325 12572.92 78.85 55130.32 88888.00 2009-11-21 14:46:43.000 325 12572.92 78.85 55130.35 88888.00 2009-11-21 14:46:43.125 325 12572.92 78.83 55130.38 88888.00 2009-11-21 14:46:43.250 325 12572.92 78.83 55130.38 88888.00 2009-11-21 14:46:43.375 325 12572.95 78.83 55130.35 88888.00 2009-11-21 14:46:43.500 325 12572.98 78.83 55130.32 88888.00 2009-11-21 14:46:43.625 325 12573.00 78.83 55130.35 88888.00 2009-11-21 14:46:43.750 325 12573.00 78.85 55130.38 88888.00 2009-11-21 14:46:43.875 325 12572.92 78.85 55130.38 88888.00 2009-11-21 14:46:44.000 325 12572.85 78.83 55130.35 88888.00 2009-11-21 14:46:44.125 325 12572.88 78.85 55130.35 88888.00 2009-11-21 14:46:44.250 325 12572.85 78.83 55130.38 88888.00 2009-11-21 14:46:44.375 325 12572.85 78.83 55130.38 88888.00 2009-11-21 14:46:44.500 325 12572.88 78.83 55130.40 88888.00 2009-11-21 14:46:44.625 325 12572.90 78.83 55130.38 88888.00 2009-11-21 14:46:44.750 325 12572.90 78.83 55130.38 88888.00 2009-11-21 14:46:44.875 325 12572.90 78.80 55130.38 88888.00 2009-11-21 14:46:45.000 325 12572.92 78.78 55130.35 88888.00 2009-11-21 14:46:45.125 325 12572.95 78.80 55130.35 88888.00 2009-11-21 14:46:45.250 325 12572.90 78.78 55130.38 88888.00 2009-11-21 14:46:45.375 325 12572.92 78.80 55130.35 88888.00 2009-11-21 14:46:45.500 325 12572.90 78.80 55130.38 88888.00 2009-11-21 14:46:45.625 325 12572.88 78.83 55130.38 88888.00 2009-11-21 14:46:45.750 325 12572.90 78.80 55130.38 88888.00 2009-11-21 14:46:45.875 325 12572.92 78.80 55130.40 88888.00 2009-11-21 14:46:46.000 325 12572.90 78.80 55130.40 88888.00 2009-11-21 14:46:46.125 325 12572.88 78.80 55130.38 88888.00 2009-11-21 14:46:46.250 325 12572.80 78.75 55130.35 88888.00 2009-11-21 14:46:46.375 325 12572.77 78.78 55130.35 88888.00 2009-11-21 14:46:46.500 325 12572.83 78.80 55130.32 88888.00 2009-11-21 14:46:46.625 325 12572.88 78.80 55130.35 88888.00 2009-11-21 14:46:46.750 325 12572.92 78.80 55130.35 88888.00 2009-11-21 14:46:46.875 325 12572.90 78.78 55130.38 88888.00 2009-11-21 14:46:47.000 325 12572.85 78.78 55130.38 88888.00 2009-11-21 14:46:47.125 325 12572.85 78.78 55130.35 88888.00 2009-11-21 14:46:47.250 325 12572.85 78.78 55130.35 88888.00 2009-11-21 14:46:47.375 325 12572.88 78.75 55130.38 88888.00 2009-11-21 14:46:47.500 325 12572.88 78.75 55130.38 88888.00 2009-11-21 14:46:47.625 325 12572.88 78.78 55130.38 88888.00 2009-11-21 14:46:47.750 325 12572.83 78.78 55130.38 88888.00 2009-11-21 14:46:47.875 325 12572.80 78.78 55130.38 88888.00 2009-11-21 14:46:48.000 325 12572.83 78.75 55130.43 88888.00 2009-11-21 14:46:48.125 325 12572.83 78.75 55130.43 88888.00 2009-11-21 14:46:48.250 325 12572.77 78.75 55130.40 88888.00 2009-11-21 14:46:48.375 325 12572.83 78.78 55130.40 88888.00 2009-11-21 14:46:48.500 325 12572.83 78.72 55130.38 88888.00 2009-11-21 14:46:48.625 325 12572.85 78.75 55130.40 88888.00 2009-11-21 14:46:48.750 325 12572.83 78.78 55130.40 88888.00 2009-11-21 14:46:48.875 325 12572.80 78.75 55130.38 88888.00 2009-11-21 14:46:49.000 325 12572.80 78.78 55130.38 88888.00 2009-11-21 14:46:49.125 325 12572.77 78.75 55130.40 88888.00 2009-11-21 14:46:49.250 325 12572.65 78.75 55130.43 88888.00 2009-11-21 14:46:49.375 325 12572.73 78.78 55130.43 88888.00 2009-11-21 14:46:49.500 325 12572.73 78.78 55130.40 88888.00 2009-11-21 14:46:49.625 325 12572.75 78.75 55130.40 88888.00 2009-11-21 14:46:49.750 325 12572.75 78.78 55130.38 88888.00 2009-11-21 14:46:49.875 325 12572.75 78.78 55130.40 88888.00 2009-11-21 14:46:50.000 325 12572.65 78.78 55130.40 88888.00 2009-11-21 14:46:50.125 325 12572.65 78.75 55130.40 88888.00 2009-11-21 14:46:50.250 325 12572.70 78.72 55130.40 88888.00 2009-11-21 14:46:50.375 325 12572.73 78.72 55130.43 88888.00 2009-11-21 14:46:50.500 325 12572.73 78.75 55130.43 88888.00 2009-11-21 14:46:50.625 325 12572.75 78.75 55130.43 88888.00 2009-11-21 14:46:50.750 325 12572.67 78.78 55130.40 88888.00 2009-11-21 14:46:50.875 325 12572.65 78.75 55130.40 88888.00 2009-11-21 14:46:51.000 325 12572.65 78.78 55130.40 88888.00 2009-11-21 14:46:51.125 325 12572.70 78.78 55130.40 88888.00 2009-11-21 14:46:51.250 325 12572.67 78.75 55130.40 88888.00 2009-11-21 14:46:51.375 325 12572.70 78.75 55130.40 88888.00 2009-11-21 14:46:51.500 325 12572.62 78.78 55130.43 88888.00 2009-11-21 14:46:51.625 325 12572.60 78.75 55130.43 88888.00 2009-11-21 14:46:51.750 325 12572.62 78.75 55130.43 88888.00 2009-11-21 14:46:51.875 325 12572.62 78.72 55130.43 88888.00 2009-11-21 14:46:52.000 325 12572.65 78.70 55130.45 88888.00 2009-11-21 14:46:52.125 325 12572.67 78.72 55130.47 88888.00 2009-11-21 14:46:52.250 325 12572.65 78.75 55130.45 88888.00 2009-11-21 14:46:52.375 325 12572.70 78.78 55130.40 88888.00 2009-11-21 14:46:52.500 325 12572.75 78.78 55130.38 88888.00 2009-11-21 14:46:52.625 325 12572.75 78.78 55130.40 88888.00 2009-11-21 14:46:52.750 325 12572.73 78.78 55130.40 88888.00 2009-11-21 14:46:52.875 325 12572.73 78.78 55130.43 88888.00 2009-11-21 14:46:53.000 325 12572.75 78.78 55130.40 88888.00 2009-11-21 14:46:53.125 325 12572.70 78.75 55130.43 88888.00 2009-11-21 14:46:53.250 325 12572.67 78.72 55130.38 88888.00 2009-11-21 14:46:53.375 325 12572.65 78.78 55130.40 88888.00 2009-11-21 14:46:53.500 325 12572.62 78.78 55130.40 88888.00 2009-11-21 14:46:53.625 325 12572.73 78.78 55130.40 88888.00 2009-11-21 14:46:53.750 325 12572.73 78.78 55130.38 88888.00 2009-11-21 14:46:53.875 325 12572.70 78.75 55130.38 88888.00 2009-11-21 14:46:54.000 325 12572.70 78.75 55130.38 88888.00 2009-11-21 14:46:54.125 325 12572.65 78.75 55130.40 88888.00 2009-11-21 14:46:54.250 325 12572.62 78.75 55130.43 88888.00 2009-11-21 14:46:54.375 325 12572.70 78.78 55130.43 88888.00 2009-11-21 14:46:54.500 325 12572.67 78.75 55130.43 88888.00 2009-11-21 14:46:54.625 325 12572.55 78.72 55130.45 88888.00 2009-11-21 14:46:54.750 325 12572.52 78.75 55130.43 88888.00 2009-11-21 14:46:54.875 325 12572.60 78.75 55130.43 88888.00 2009-11-21 14:46:55.000 325 12572.65 78.72 55130.40 88888.00 2009-11-21 14:46:55.125 325 12572.62 78.72 55130.43 88888.00 2009-11-21 14:46:55.250 325 12572.60 78.72 55130.43 88888.00 2009-11-21 14:46:55.375 325 12572.65 78.75 55130.43 88888.00 2009-11-21 14:46:55.500 325 12572.62 78.75 55130.40 88888.00 2009-11-21 14:46:55.625 325 12572.65 78.72 55130.40 88888.00 2009-11-21 14:46:55.750 325 12572.52 78.75 55130.43 88888.00 2009-11-21 14:46:55.875 325 12572.48 78.72 55130.43 88888.00 2009-11-21 14:46:56.000 325 12572.45 78.72 55130.40 88888.00 2009-11-21 14:46:56.125 325 12572.50 78.75 55130.43 88888.00 2009-11-21 14:46:56.250 325 12572.48 78.75 55130.43 88888.00 2009-11-21 14:46:56.375 325 12572.48 78.75 55130.43 88888.00 2009-11-21 14:46:56.500 325 12572.48 78.75 55130.43 88888.00 2009-11-21 14:46:56.625 325 12572.55 78.78 55130.43 88888.00 2009-11-21 14:46:56.750 325 12572.52 78.75 55130.45 88888.00 2009-11-21 14:46:56.875 325 12572.50 78.75 55130.43 88888.00 2009-11-21 14:46:57.000 325 12572.52 78.75 55130.45 88888.00 2009-11-21 14:46:57.125 325 12572.58 78.72 55130.45 88888.00 2009-11-21 14:46:57.250 325 12572.55 78.72 55130.47 88888.00 2009-11-21 14:46:57.375 325 12572.55 78.72 55130.47 88888.00 2009-11-21 14:46:57.500 325 12572.50 78.75 55130.47 88888.00 2009-11-21 14:46:57.625 325 12572.50 78.75 55130.47 88888.00 2009-11-21 14:46:57.750 325 12572.55 78.72 55130.47 88888.00 2009-11-21 14:46:57.875 325 12572.62 78.75 55130.43 88888.00 2009-11-21 14:46:58.000 325 12572.60 78.72 55130.47 88888.00 2009-11-21 14:46:58.125 325 12572.52 78.72 55130.50 88888.00 2009-11-21 14:46:58.250 325 12572.58 78.72 55130.47 88888.00 2009-11-21 14:46:58.375 325 12572.65 78.78 55130.45 88888.00 2009-11-21 14:46:58.500 325 12572.65 78.75 55130.47 88888.00 2009-11-21 14:46:58.625 325 12572.60 78.75 55130.47 88888.00 2009-11-21 14:46:58.750 325 12572.55 78.75 55130.47 88888.00 2009-11-21 14:46:58.875 325 12572.50 78.72 55130.47 88888.00 2009-11-21 14:46:59.000 325 12572.50 78.72 55130.47 88888.00 2009-11-21 14:46:59.125 325 12572.52 78.72 55130.47 88888.00 2009-11-21 14:46:59.250 325 12572.58 78.70 55130.47 88888.00 2009-11-21 14:46:59.375 325 12572.52 78.72 55130.45 88888.00 2009-11-21 14:46:59.500 325 12572.52 78.75 55130.47 88888.00 2009-11-21 14:46:59.625 325 12572.50 78.75 55130.47 88888.00 2009-11-21 14:46:59.750 325 12572.48 78.75 55130.45 88888.00 2009-11-21 14:46:59.875 325 12572.52 78.75 55130.45 88888.00 2009-11-21 14:47:00.000 325 12572.50 78.75 55130.45 88888.00 2009-11-21 14:47:00.125 325 12572.50 78.72 55130.45 88888.00 2009-11-21 14:47:00.250 325 12572.50 78.67 55130.47 88888.00 2009-11-21 14:47:00.375 325 12572.50 78.70 55130.47 88888.00 2009-11-21 14:47:00.500 325 12572.42 78.70 55130.47 88888.00 2009-11-21 14:47:00.625 325 12572.45 78.72 55130.45 88888.00 2009-11-21 14:47:00.750 325 12572.50 78.72 55130.47 88888.00 2009-11-21 14:47:00.875 325 12572.45 78.78 55130.47 88888.00 2009-11-21 14:47:01.000 325 12572.52 78.75 55130.47 88888.00 2009-11-21 14:47:01.125 325 12572.50 78.72 55130.50 88888.00 2009-11-21 14:47:01.250 325 12572.45 78.72 55130.50 88888.00 2009-11-21 14:47:01.375 325 12572.50 78.75 55130.53 88888.00 2009-11-21 14:47:01.500 325 12572.50 78.72 55130.53 88888.00 2009-11-21 14:47:01.625 325 12572.50 78.72 55130.50 88888.00 2009-11-21 14:47:01.750 325 12572.52 78.72 55130.50 88888.00 2009-11-21 14:47:01.875 325 12572.48 78.75 55130.50 88888.00 2009-11-21 14:47:02.000 325 12572.45 78.75 55130.50 88888.00 2009-11-21 14:47:02.125 325 12572.40 78.75 55130.47 88888.00 2009-11-21 14:47:02.250 325 12572.42 78.72 55130.47 88888.00 2009-11-21 14:47:02.375 325 12572.48 78.72 55130.47 88888.00 2009-11-21 14:47:02.500 325 12572.48 78.72 55130.47 88888.00 2009-11-21 14:47:02.625 325 12572.50 78.75 55130.50 88888.00 2009-11-21 14:47:02.750 325 12572.48 78.78 55130.50 88888.00 2009-11-21 14:47:02.875 325 12572.45 78.72 55130.45 88888.00 2009-11-21 14:47:03.000 325 12572.42 78.72 55130.47 88888.00 2009-11-21 14:47:03.125 325 12572.35 78.75 55130.50 88888.00 2009-11-21 14:47:03.250 325 12572.25 78.75 55130.50 88888.00 2009-11-21 14:47:03.375 325 12572.33 78.78 55130.53 88888.00 2009-11-21 14:47:03.500 325 12572.35 78.78 55130.50 88888.00 2009-11-21 14:47:03.625 325 12572.38 78.75 55130.50 88888.00 2009-11-21 14:47:03.750 325 12572.30 78.75 55130.47 88888.00 2009-11-21 14:47:03.875 325 12572.35 78.75 55130.50 88888.00 2009-11-21 14:47:04.000 325 12572.38 78.72 55130.50 88888.00 2009-11-21 14:47:04.125 325 12572.38 78.78 55130.53 88888.00 2009-11-21 14:47:04.250 325 12572.33 78.72 55130.50 88888.00 2009-11-21 14:47:04.375 325 12572.33 78.75 55130.50 88888.00 2009-11-21 14:47:04.500 325 12572.25 78.75 55130.53 88888.00 2009-11-21 14:47:04.625 325 12572.33 78.78 55130.53 88888.00 2009-11-21 14:47:04.750 325 12572.33 78.78 55130.50 88888.00 2009-11-21 14:47:04.875 325 12572.38 78.75 55130.50 88888.00 2009-11-21 14:47:05.000 325 12572.38 78.75 55130.50 88888.00 2009-11-21 14:47:05.125 325 12572.33 78.78 55130.53 88888.00 2009-11-21 14:47:05.250 325 12572.25 78.72 55130.53 88888.00 2009-11-21 14:47:05.375 325 12572.25 78.72 55130.50 88888.00 2009-11-21 14:47:05.500 325 12572.20 78.72 55130.53 88888.00 2009-11-21 14:47:05.625 325 12572.15 78.78 55130.53 88888.00 2009-11-21 14:47:05.750 325 12572.10 78.75 55130.55 88888.00 2009-11-21 14:47:05.875 325 12572.08 78.75 55130.55 88888.00 2009-11-21 14:47:06.000 325 12572.15 78.78 55130.53 88888.00 2009-11-21 14:47:06.125 325 12572.17 78.75 55130.53 88888.00 2009-11-21 14:47:06.250 325 12572.15 78.75 55130.55 88888.00 2009-11-21 14:47:06.375 325 12572.17 78.75 55130.55 88888.00 2009-11-21 14:47:06.500 325 12572.12 78.75 55130.55 88888.00 2009-11-21 14:47:06.625 325 12572.15 78.75 55130.57 88888.00 2009-11-21 14:47:06.750 325 12572.17 78.78 55130.55 88888.00 2009-11-21 14:47:06.875 325 12572.12 78.75 55130.57 88888.00 2009-11-21 14:47:07.000 325 12572.17 78.75 55130.50 88888.00 2009-11-21 14:47:07.125 325 12572.20 78.75 55130.57 88888.00 2009-11-21 14:47:07.250 325 12572.15 78.75 55130.57 88888.00 2009-11-21 14:47:07.375 325 12572.23 78.75 55130.55 88888.00 2009-11-21 14:47:07.500 325 12572.23 78.75 55130.53 88888.00 2009-11-21 14:47:07.625 325 12572.20 78.78 55130.55 88888.00 2009-11-21 14:47:07.750 325 12572.15 78.78 55130.53 88888.00 2009-11-21 14:47:07.875 325 12572.05 78.80 55130.53 88888.00 2009-11-21 14:47:08.000 325 12572.02 78.78 55130.50 88888.00 2009-11-21 14:47:08.125 325 12572.00 78.75 55130.55 88888.00 2009-11-21 14:47:08.250 325 12572.00 78.78 55130.55 88888.00 2009-11-21 14:47:08.375 325 12572.05 78.80 55130.55 88888.00 2009-11-21 14:47:08.500 325 12572.00 78.80 55130.55 88888.00 2009-11-21 14:47:08.625 325 12571.98 78.78 55130.55 88888.00 2009-11-21 14:47:08.750 325 12572.02 78.78 55130.53 88888.00 2009-11-21 14:47:08.875 325 12572.08 78.78 55130.53 88888.00 2009-11-21 14:47:09.000 325 12572.02 78.78 55130.53 88888.00 2009-11-21 14:47:09.125 325 12572.00 78.78 55130.57 88888.00 2009-11-21 14:47:09.250 325 12571.95 78.75 55130.57 88888.00 2009-11-21 14:47:09.375 325 12572.02 78.80 55130.60 88888.00 2009-11-21 14:47:09.500 325 12572.02 78.80 55130.57 88888.00 2009-11-21 14:47:09.625 325 12572.02 78.80 55130.55 88888.00 2009-11-21 14:47:09.750 325 12572.05 78.80 55130.55 88888.00 2009-11-21 14:47:09.875 325 12572.02 78.80 55130.55 88888.00 2009-11-21 14:47:10.000 325 12571.98 78.80 55130.55 88888.00 2009-11-21 14:47:10.125 325 12571.95 78.83 55130.53 88888.00 2009-11-21 14:47:10.250 325 12571.95 78.78 55130.53 88888.00 2009-11-21 14:47:10.375 325 12571.98 78.83 55130.55 88888.00 2009-11-21 14:47:10.500 325 12571.90 78.83 55130.55 88888.00 2009-11-21 14:47:10.625 325 12571.90 78.80 55130.57 88888.00 2009-11-21 14:47:10.750 325 12571.92 78.80 55130.55 88888.00 2009-11-21 14:47:10.875 325 12571.98 78.80 55130.57 88888.00 2009-11-21 14:47:11.000 325 12572.02 78.78 55130.55 88888.00 2009-11-21 14:47:11.125 325 12571.92 78.83 55130.57 88888.00 2009-11-21 14:47:11.250 325 12571.85 78.80 55130.55 88888.00 2009-11-21 14:47:11.375 325 12571.88 78.80 55130.53 88888.00 2009-11-21 14:47:11.500 325 12571.85 78.80 55130.57 88888.00 2009-11-21 14:47:11.625 325 12571.88 78.85 55130.60 88888.00 2009-11-21 14:47:11.750 325 12571.90 78.85 55130.60 88888.00 2009-11-21 14:47:11.875 325 12571.85 78.85 55130.60 88888.00 2009-11-21 14:47:12.000 325 12571.83 78.85 55130.60 88888.00 2009-11-21 14:47:12.125 325 12571.80 78.83 55130.60 88888.00 2009-11-21 14:47:12.250 325 12571.83 78.83 55130.57 88888.00 2009-11-21 14:47:12.375 325 12571.85 78.85 55130.57 88888.00 2009-11-21 14:47:12.500 325 12571.85 78.83 55130.55 88888.00 2009-11-21 14:47:12.625 325 12571.83 78.85 55130.55 88888.00 2009-11-21 14:47:12.750 325 12571.83 78.85 55130.55 88888.00 2009-11-21 14:47:12.875 325 12571.88 78.88 55130.57 88888.00 2009-11-21 14:47:13.000 325 12571.90 78.85 55130.57 88888.00 2009-11-21 14:47:13.125 325 12571.92 78.85 55130.60 88888.00 2009-11-21 14:47:13.250 325 12571.85 78.83 55130.57 88888.00 2009-11-21 14:47:13.375 325 12571.90 78.83 55130.57 88888.00 2009-11-21 14:47:13.500 325 12571.88 78.88 55130.57 88888.00 2009-11-21 14:47:13.625 325 12571.88 78.83 55130.57 88888.00 2009-11-21 14:47:13.750 325 12571.88 78.83 55130.57 88888.00 2009-11-21 14:47:13.875 325 12571.83 78.85 55130.57 88888.00 2009-11-21 14:47:14.000 325 12571.83 78.85 55130.57 88888.00 2009-11-21 14:47:14.125 325 12571.77 78.85 55130.62 88888.00 2009-11-21 14:47:14.250 325 12571.67 78.83 55130.62 88888.00 2009-11-21 14:47:14.375 325 12571.70 78.85 55130.57 88888.00 2009-11-21 14:47:14.500 325 12571.65 78.85 55130.60 88888.00 2009-11-21 14:47:14.625 325 12571.60 78.88 55130.60 88888.00 2009-11-21 14:47:14.750 325 12571.62 78.85 55130.55 88888.00 2009-11-21 14:47:14.875 325 12571.65 78.88 55130.57 88888.00 2009-11-21 14:47:15.000 325 12571.62 78.88 55130.55 88888.00 2009-11-21 14:47:15.125 325 12571.60 78.90 55130.55 88888.00 2009-11-21 14:47:15.250 325 12571.60 78.88 55130.57 88888.00 2009-11-21 14:47:15.375 325 12571.67 78.90 55130.60 88888.00 2009-11-21 14:47:15.500 325 12571.60 78.90 55130.62 88888.00 2009-11-21 14:47:15.625 325 12571.65 78.88 55130.57 88888.00 2009-11-21 14:47:15.750 325 12571.58 78.90 55130.57 88888.00 2009-11-21 14:47:15.875 325 12571.60 78.88 55130.57 88888.00 2009-11-21 14:47:16.000 325 12571.65 78.85 55130.57 88888.00 2009-11-21 14:47:16.125 325 12571.73 78.85 55130.57 88888.00 2009-11-21 14:47:16.250 325 12571.70 78.85 55130.55 88888.00 2009-11-21 14:47:16.375 325 12571.67 78.90 55130.57 88888.00 2009-11-21 14:47:16.500 325 12571.62 78.92 55130.57 88888.00 2009-11-21 14:47:16.625 325 12571.60 78.88 55130.57 88888.00 2009-11-21 14:47:16.750 325 12571.58 78.90 55130.57 88888.00 2009-11-21 14:47:16.875 325 12571.58 78.90 55130.60 88888.00 2009-11-21 14:47:17.000 325 12571.55 78.90 55130.60 88888.00 2009-11-21 14:47:17.125 325 12571.55 78.90 55130.60 88888.00 2009-11-21 14:47:17.250 325 12571.48 78.90 55130.60 88888.00 2009-11-21 14:47:17.375 325 12571.55 78.88 55130.57 88888.00 2009-11-21 14:47:17.500 325 12571.58 78.88 55130.57 88888.00 2009-11-21 14:47:17.625 325 12571.55 78.90 55130.57 88888.00 2009-11-21 14:47:17.750 325 12571.60 78.90 55130.57 88888.00 2009-11-21 14:47:17.875 325 12571.58 78.90 55130.55 88888.00 2009-11-21 14:47:18.000 325 12571.55 78.90 55130.55 88888.00 2009-11-21 14:47:18.125 325 12571.55 78.90 55130.57 88888.00 2009-11-21 14:47:18.250 325 12571.48 78.90 55130.57 88888.00 2009-11-21 14:47:18.375 325 12571.48 78.90 55130.60 88888.00 2009-11-21 14:47:18.500 325 12571.45 78.92 55130.57 88888.00 2009-11-21 14:47:18.625 325 12571.48 78.92 55130.57 88888.00 2009-11-21 14:47:18.750 325 12571.42 78.90 55130.60 88888.00 2009-11-21 14:47:18.875 325 12571.40 78.92 55130.57 88888.00 2009-11-21 14:47:19.000 325 12571.38 78.92 55130.55 88888.00 2009-11-21 14:47:19.125 325 12571.42 78.92 55130.60 88888.00 2009-11-21 14:47:19.250 325 12571.40 78.90 55130.60 88888.00 2009-11-21 14:47:19.375 325 12571.40 78.90 55130.62 88888.00 2009-11-21 14:47:19.500 325 12571.42 78.92 55130.57 88888.00 2009-11-21 14:47:19.625 325 12571.48 78.92 55130.60 88888.00 2009-11-21 14:47:19.750 325 12571.52 78.92 55130.60 88888.00 2009-11-21 14:47:19.875 325 12571.42 78.92 55130.60 88888.00 2009-11-21 14:47:20.000 325 12571.40 78.95 55130.62 88888.00 2009-11-21 14:47:20.125 325 12571.38 78.97 55130.60 88888.00 2009-11-21 14:47:20.250 325 12571.38 78.97 55130.60 88888.00 2009-11-21 14:47:20.375 325 12571.38 78.97 55130.62 88888.00 2009-11-21 14:47:20.500 325 12571.33 79.00 55130.60 88888.00 2009-11-21 14:47:20.625 325 12571.27 78.95 55130.57 88888.00 2009-11-21 14:47:20.750 325 12571.30 78.97 55130.57 88888.00 2009-11-21 14:47:20.875 325 12571.33 78.95 55130.55 88888.00 2009-11-21 14:47:21.000 325 12571.30 78.92 55130.60 88888.00 2009-11-21 14:47:21.125 325 12571.25 78.95 55130.60 88888.00 2009-11-21 14:47:21.250 325 12571.23 78.95 55130.60 88888.00 2009-11-21 14:47:21.375 325 12571.30 78.97 55130.60 88888.00 2009-11-21 14:47:21.500 325 12571.30 78.95 55130.60 88888.00 2009-11-21 14:47:21.625 325 12571.25 78.97 55130.57 88888.00 2009-11-21 14:47:21.750 325 12571.20 78.97 55130.60 88888.00 2009-11-21 14:47:21.875 325 12571.17 78.97 55130.62 88888.00 2009-11-21 14:47:22.000 325 12571.17 78.97 55130.57 88888.00 2009-11-21 14:47:22.125 325 12571.23 78.95 55130.57 88888.00 2009-11-21 14:47:22.250 325 12571.23 78.97 55130.60 88888.00 2009-11-21 14:47:22.375 325 12571.30 79.00 55130.62 88888.00 2009-11-21 14:47:22.500 325 12571.27 78.97 55130.60 88888.00 2009-11-21 14:47:22.625 325 12571.23 79.00 55130.60 88888.00 2009-11-21 14:47:22.750 325 12571.17 79.00 55130.60 88888.00 2009-11-21 14:47:22.875 325 12571.20 79.00 55130.57 88888.00 2009-11-21 14:47:23.000 325 12571.17 79.03 55130.60 88888.00 2009-11-21 14:47:23.125 325 12571.20 79.00 55130.60 88888.00 2009-11-21 14:47:23.250 325 12571.15 78.97 55130.62 88888.00 2009-11-21 14:47:23.375 325 12571.20 79.03 55130.62 88888.00 2009-11-21 14:47:23.500 325 12571.23 79.03 55130.65 88888.00 2009-11-21 14:47:23.625 325 12571.23 79.03 55130.60 88888.00 2009-11-21 14:47:23.750 325 12571.20 79.03 55130.65 88888.00 2009-11-21 14:47:23.875 325 12571.15 79.05 55130.62 88888.00 2009-11-21 14:47:24.000 325 12571.17 79.03 55130.57 88888.00 2009-11-21 14:47:24.125 325 12571.15 79.00 55130.57 88888.00 2009-11-21 14:47:24.250 325 12571.10 79.03 55130.60 88888.00 2009-11-21 14:47:24.375 325 12571.08 79.08 55130.57 88888.00 2009-11-21 14:47:24.500 325 12571.15 79.08 55130.57 88888.00 2009-11-21 14:47:24.625 325 12571.15 79.05 55130.57 88888.00 2009-11-21 14:47:24.750 325 12571.17 79.05 55130.57 88888.00 2009-11-21 14:47:24.875 325 12571.17 79.03 55130.55 88888.00 2009-11-21 14:47:25.000 325 12571.12 79.05 55130.57 88888.00 2009-11-21 14:47:25.125 325 12571.15 79.05 55130.60 88888.00 2009-11-21 14:47:25.250 325 12571.10 79.03 55130.57 88888.00 2009-11-21 14:47:25.375 325 12571.08 79.03 55130.60 88888.00 2009-11-21 14:47:25.500 325 12571.08 79.03 55130.62 88888.00 2009-11-21 14:47:25.625 325 12571.12 79.05 55130.62 88888.00 2009-11-21 14:47:25.750 325 12571.15 79.05 55130.57 88888.00 2009-11-21 14:47:25.875 325 12571.08 79.03 55130.60 88888.00 2009-11-21 14:47:26.000 325 12571.05 79.05 55130.57 88888.00 2009-11-21 14:47:26.125 325 12571.08 79.08 55130.57 88888.00 2009-11-21 14:47:26.250 325 12571.08 79.08 55130.62 88888.00 2009-11-21 14:47:26.375 325 12571.02 79.10 55130.62 88888.00 2009-11-21 14:47:26.500 325 12571.05 79.10 55130.60 88888.00 2009-11-21 14:47:26.625 325 12571.08 79.08 55130.60 88888.00 2009-11-21 14:47:26.750 325 12571.10 79.12 55130.60 88888.00 2009-11-21 14:47:26.875 325 12571.10 79.10 55130.60 88888.00 2009-11-21 14:47:27.000 325 12571.08 79.10 55130.60 88888.00 2009-11-21 14:47:27.125 325 12571.05 79.10 55130.65 88888.00 2009-11-21 14:47:27.250 325 12571.02 79.10 55130.62 88888.00 2009-11-21 14:47:27.375 325 12571.02 79.10 55130.62 88888.00 2009-11-21 14:47:27.500 325 12571.02 79.08 55130.60 88888.00 2009-11-21 14:47:27.625 325 12571.02 79.12 55130.62 88888.00 2009-11-21 14:47:27.750 325 12571.00 79.12 55130.62 88888.00 2009-11-21 14:47:27.875 325 12571.02 79.12 55130.62 88888.00 2009-11-21 14:47:28.000 325 12571.08 79.12 55130.62 88888.00 2009-11-21 14:47:28.125 325 12571.08 79.12 55130.62 88888.00 2009-11-21 14:47:28.250 325 12571.02 79.08 55130.60 88888.00 2009-11-21 14:47:28.375 325 12571.05 79.10 55130.62 88888.00 2009-11-21 14:47:28.500 325 12571.02 79.12 55130.62 88888.00 2009-11-21 14:47:28.625 325 12571.05 79.10 55130.60 88888.00 2009-11-21 14:47:28.750 325 12571.00 79.12 55130.57 88888.00 2009-11-21 14:47:28.875 325 12571.05 79.12 55130.57 88888.00 2009-11-21 14:47:29.000 325 12571.08 79.12 55130.62 88888.00 2009-11-21 14:47:29.125 325 12571.10 79.10 55130.60 88888.00 2009-11-21 14:47:29.250 325 12571.10 79.08 55130.57 88888.00 2009-11-21 14:47:29.375 325 12571.10 79.08 55130.55 88888.00 2009-11-21 14:47:29.500 325 12571.02 79.10 55130.55 88888.00 2009-11-21 14:47:29.625 325 12571.00 79.12 55130.57 88888.00 2009-11-21 14:47:29.750 325 12571.00 79.12 55130.57 88888.00 2009-11-21 14:47:29.875 325 12571.05 79.12 55130.60 88888.00 2009-11-21 14:47:30.000 325 12571.10 79.12 55130.60 88888.00 2009-11-21 14:47:30.125 325 12571.10 79.15 55130.57 88888.00 2009-11-21 14:47:30.250 325 12571.05 79.12 55130.57 88888.00 2009-11-21 14:47:30.375 325 12571.08 79.15 55130.57 88888.00 2009-11-21 14:47:30.500 325 12571.08 79.12 55130.60 88888.00 2009-11-21 14:47:30.625 325 12571.08 79.12 55130.53 88888.00 2009-11-21 14:47:30.750 325 12571.15 79.12 55130.53 88888.00 2009-11-21 14:47:30.875 325 12571.12 79.12 55130.53 88888.00 2009-11-21 14:47:31.000 325 12571.02 79.12 55130.55 88888.00 2009-11-21 14:47:31.125 325 12570.98 79.15 55130.53 88888.00 2009-11-21 14:47:31.250 325 12570.98 79.15 55130.53 88888.00 2009-11-21 14:47:31.375 325 12571.02 79.17 55130.55 88888.00 2009-11-21 14:47:31.500 325 12571.05 79.12 55130.53 88888.00 2009-11-21 14:47:31.625 325 12571.02 79.15 55130.55 88888.00 2009-11-21 14:47:31.750 325 12571.02 79.15 55130.55 88888.00 2009-11-21 14:47:31.875 325 12571.12 79.17 55130.55 88888.00 2009-11-21 14:47:32.000 325 12571.15 79.12 55130.55 88888.00 2009-11-21 14:47:32.125 325 12571.15 79.12 55130.55 88888.00 2009-11-21 14:47:32.250 325 12571.08 79.12 55130.55 88888.00 2009-11-21 14:47:32.375 325 12571.15 79.17 55130.55 88888.00 2009-11-21 14:47:32.500 325 12571.17 79.15 55130.53 88888.00 2009-11-21 14:47:32.625 325 12571.12 79.17 55130.53 88888.00 2009-11-21 14:47:32.750 325 12571.08 79.17 55130.53 88888.00 2009-11-21 14:47:32.875 325 12571.02 79.17 55130.53 88888.00 2009-11-21 14:47:33.000 325 12571.10 79.17 55130.55 88888.00 2009-11-21 14:47:33.125 325 12571.08 79.20 55130.55 88888.00 2009-11-21 14:47:33.250 325 12571.10 79.12 55130.57 88888.00 2009-11-21 14:47:33.375 325 12571.20 79.15 55130.55 88888.00 2009-11-21 14:47:33.500 325 12571.17 79.15 55130.55 88888.00 2009-11-21 14:47:33.625 325 12571.12 79.17 55130.57 88888.00 2009-11-21 14:47:33.750 325 12571.20 79.17 55130.55 88888.00 2009-11-21 14:47:33.875 325 12571.25 79.17 55130.53 88888.00 2009-11-21 14:47:34.000 325 12571.17 79.17 55130.53 88888.00 2009-11-21 14:47:34.125 325 12571.17 79.17 55130.53 88888.00 2009-11-21 14:47:34.250 325 12571.17 79.15 55130.53 88888.00 2009-11-21 14:47:34.375 325 12571.23 79.20 55130.53 88888.00 2009-11-21 14:47:34.500 325 12571.23 79.20 55130.53 88888.00 2009-11-21 14:47:34.625 325 12571.25 79.20 55130.50 88888.00 2009-11-21 14:47:34.750 325 12571.27 79.22 55130.47 88888.00 2009-11-21 14:47:34.875 325 12571.27 79.20 55130.47 88888.00 2009-11-21 14:47:35.000 325 12571.30 79.12 55130.50 88888.00 2009-11-21 14:47:35.125 325 12571.30 79.15 55130.50 88888.00 2009-11-21 14:47:35.250 325 12571.27 79.17 55130.53 88888.00 2009-11-21 14:47:35.375 325 12571.25 79.17 55130.50 88888.00 2009-11-21 14:47:35.500 325 12571.25 79.17 55130.53 88888.00 2009-11-21 14:47:35.625 325 12571.25 79.17 55130.55 88888.00 2009-11-21 14:47:35.750 325 12571.23 79.20 55130.53 88888.00 2009-11-21 14:47:35.875 325 12571.27 79.15 55130.50 88888.00 2009-11-21 14:47:36.000 325 12571.35 79.15 55130.47 88888.00 2009-11-21 14:47:36.125 325 12571.35 79.17 55130.47 88888.00 2009-11-21 14:47:36.250 325 12571.30 79.15 55130.53 88888.00 2009-11-21 14:47:36.375 325 12571.30 79.20 55130.55 88888.00 2009-11-21 14:47:36.500 325 12571.27 79.20 55130.55 88888.00 2009-11-21 14:47:36.625 325 12571.27 79.20 55130.53 88888.00 2009-11-21 14:47:36.750 325 12571.27 79.20 55130.45 88888.00 2009-11-21 14:47:36.875 325 12571.33 79.20 55130.50 88888.00 2009-11-21 14:47:37.000 325 12571.38 79.20 55130.47 88888.00 2009-11-21 14:47:37.125 325 12571.40 79.20 55130.50 88888.00 2009-11-21 14:47:37.250 325 12571.40 79.17 55130.53 88888.00 2009-11-21 14:47:37.375 325 12571.40 79.17 55130.50 88888.00 2009-11-21 14:47:37.500 325 12571.38 79.20 55130.50 88888.00 2009-11-21 14:47:37.625 325 12571.35 79.20 55130.53 88888.00 2009-11-21 14:47:37.750 325 12571.33 79.22 55130.53 88888.00 2009-11-21 14:47:37.875 325 12571.35 79.22 55130.50 88888.00 2009-11-21 14:47:38.000 325 12571.33 79.20 55130.47 88888.00 2009-11-21 14:47:38.125 325 12571.42 79.20 55130.50 88888.00 2009-11-21 14:47:38.250 325 12571.42 79.20 55130.53 88888.00 2009-11-21 14:47:38.375 325 12571.45 79.20 55130.53 88888.00 2009-11-21 14:47:38.500 325 12571.45 79.20 55130.47 88888.00 2009-11-21 14:47:38.625 325 12571.48 79.20 55130.50 88888.00 2009-11-21 14:47:38.750 325 12571.52 79.17 55130.50 88888.00 2009-11-21 14:47:38.875 325 12571.52 79.20 55130.50 88888.00 2009-11-21 14:47:39.000 325 12571.50 79.20 55130.50 88888.00 2009-11-21 14:47:39.125 325 12571.45 79.20 55130.50 88888.00 2009-11-21 14:47:39.250 325 12571.42 79.20 55130.50 88888.00 2009-11-21 14:47:39.375 325 12571.42 79.20 55130.53 88888.00 2009-11-21 14:47:39.500 325 12571.40 79.22 55130.50 88888.00 2009-11-21 14:47:39.625 325 12571.42 79.22 55130.50 88888.00 2009-11-21 14:47:39.750 325 12571.45 79.22 55130.47 88888.00 2009-11-21 14:47:39.875 325 12571.42 79.22 55130.50 88888.00 2009-11-21 14:47:40.000 325 12571.42 79.20 55130.47 88888.00 2009-11-21 14:47:40.125 325 12571.40 79.22 55130.47 88888.00 2009-11-21 14:47:40.250 325 12571.38 79.22 55130.50 88888.00 2009-11-21 14:47:40.375 325 12571.42 79.25 55130.50 88888.00 2009-11-21 14:47:40.500 325 12571.35 79.25 55130.47 88888.00 2009-11-21 14:47:40.625 325 12571.33 79.22 55130.45 88888.00 2009-11-21 14:47:40.750 325 12571.38 79.22 55130.47 88888.00 2009-11-21 14:47:40.875 325 12571.40 79.25 55130.45 88888.00 2009-11-21 14:47:41.000 325 12571.38 79.28 55130.47 88888.00 2009-11-21 14:47:41.125 325 12571.42 79.28 55130.47 88888.00 2009-11-21 14:47:41.250 325 12571.45 79.25 55130.45 88888.00 2009-11-21 14:47:41.375 325 12571.40 79.25 55130.45 88888.00 2009-11-21 14:47:41.500 325 12571.35 79.28 55130.45 88888.00 2009-11-21 14:47:41.625 325 12571.33 79.28 55130.45 88888.00 2009-11-21 14:47:41.750 325 12571.30 79.25 55130.45 88888.00 2009-11-21 14:47:41.875 325 12571.38 79.22 55130.47 88888.00 2009-11-21 14:47:42.000 325 12571.38 79.25 55130.45 88888.00 2009-11-21 14:47:42.125 325 12571.40 79.28 55130.45 88888.00 2009-11-21 14:47:42.250 325 12571.40 79.28 55130.45 88888.00 2009-11-21 14:47:42.375 325 12571.42 79.30 55130.45 88888.00 2009-11-21 14:47:42.500 325 12571.48 79.28 55130.45 88888.00 2009-11-21 14:47:42.625 325 12571.45 79.30 55130.45 88888.00 2009-11-21 14:47:42.750 325 12571.52 79.30 55130.45 88888.00 2009-11-21 14:47:42.875 325 12571.50 79.30 55130.45 88888.00 2009-11-21 14:47:43.000 325 12571.45 79.30 55130.45 88888.00 2009-11-21 14:47:43.125 325 12571.45 79.30 55130.45 88888.00 2009-11-21 14:47:43.250 325 12571.38 79.33 55130.47 88888.00 2009-11-21 14:47:43.375 325 12571.40 79.33 55130.45 88888.00 2009-11-21 14:47:43.500 325 12571.40 79.33 55130.47 88888.00 2009-11-21 14:47:43.625 325 12571.45 79.30 55130.47 88888.00 2009-11-21 14:47:43.750 325 12571.48 79.35 55130.45 88888.00 2009-11-21 14:47:43.875 325 12571.45 79.35 55130.45 88888.00 2009-11-21 14:47:44.000 325 12571.42 79.38 55130.45 88888.00 2009-11-21 14:47:44.125 325 12571.45 79.35 55130.47 88888.00 2009-11-21 14:47:44.250 325 12571.42 79.35 55130.50 88888.00 2009-11-21 14:47:44.375 325 12571.40 79.38 55130.47 88888.00 2009-11-21 14:47:44.500 325 12571.42 79.35 55130.47 88888.00 2009-11-21 14:47:44.625 325 12571.38 79.35 55130.47 88888.00 2009-11-21 14:47:44.750 325 12571.38 79.35 55130.47 88888.00 2009-11-21 14:47:44.875 325 12571.42 79.38 55130.47 88888.00 2009-11-21 14:47:45.000 325 12571.48 79.35 55130.50 88888.00 2009-11-21 14:47:45.125 325 12571.45 79.38 55130.50 88888.00 2009-11-21 14:47:45.250 325 12571.38 79.38 55130.47 88888.00 2009-11-21 14:47:45.375 325 12571.30 79.40 55130.50 88888.00 2009-11-21 14:47:45.500 325 12571.33 79.42 55130.50 88888.00 2009-11-21 14:47:45.625 325 12571.38 79.45 55130.53 88888.00 2009-11-21 14:47:45.750 325 12571.35 79.42 55130.50 88888.00 2009-11-21 14:47:45.875 325 12571.30 79.40 55130.50 88888.00 2009-11-21 14:47:46.000 325 12571.27 79.42 55130.47 88888.00 2009-11-21 14:47:46.125 325 12571.30 79.40 55130.47 88888.00 2009-11-21 14:47:46.250 325 12571.33 79.40 55130.50 88888.00 2009-11-21 14:47:46.375 325 12571.35 79.42 55130.55 88888.00 2009-11-21 14:47:46.500 325 12571.35 79.42 55130.53 88888.00 2009-11-21 14:47:46.625 325 12571.27 79.42 55130.47 88888.00 2009-11-21 14:47:46.750 325 12571.27 79.42 55130.47 88888.00 2009-11-21 14:47:46.875 325 12571.33 79.45 55130.50 88888.00 2009-11-21 14:47:47.000 325 12571.30 79.42 55130.47 88888.00 2009-11-21 14:47:47.125 325 12571.30 79.45 55130.47 88888.00 2009-11-21 14:47:47.250 325 12571.33 79.42 55130.53 88888.00 2009-11-21 14:47:47.375 325 12571.27 79.42 55130.50 88888.00 2009-11-21 14:47:47.500 325 12571.30 79.45 55130.53 88888.00 2009-11-21 14:47:47.625 325 12571.27 79.47 55130.50 88888.00 2009-11-21 14:47:47.750 325 12571.25 79.47 55130.50 88888.00 2009-11-21 14:47:47.875 325 12571.23 79.47 55130.50 88888.00 2009-11-21 14:47:48.000 325 12571.23 79.45 55130.50 88888.00 2009-11-21 14:47:48.125 325 12571.30 79.47 55130.53 88888.00 2009-11-21 14:47:48.250 325 12571.27 79.45 55130.53 88888.00 2009-11-21 14:47:48.375 325 12571.30 79.47 55130.53 88888.00 2009-11-21 14:47:48.500 325 12571.30 79.50 55130.50 88888.00 2009-11-21 14:47:48.625 325 12571.25 79.47 55130.47 88888.00 2009-11-21 14:47:48.750 325 12571.25 79.50 55130.47 88888.00 2009-11-21 14:47:48.875 325 12571.30 79.50 55130.50 88888.00 2009-11-21 14:47:49.000 325 12571.30 79.53 55130.50 88888.00 2009-11-21 14:47:49.125 325 12571.25 79.53 55130.50 88888.00 2009-11-21 14:47:49.250 325 12571.17 79.50 55130.47 88888.00 2009-11-21 14:47:49.375 325 12571.17 79.50 55130.47 88888.00 2009-11-21 14:47:49.500 325 12571.23 79.50 55130.50 88888.00 2009-11-21 14:47:49.625 325 12571.27 79.50 55130.50 88888.00 2009-11-21 14:47:49.750 325 12571.20 79.50 55130.47 88888.00 2009-11-21 14:47:49.875 325 12571.20 79.53 55130.47 88888.00 2009-11-21 14:47:50.000 325 12571.27 79.55 55130.47 88888.00 2009-11-21 14:47:50.125 325 12571.27 79.50 55130.53 88888.00 2009-11-21 14:47:50.250 325 12571.25 79.50 55130.53 88888.00 2009-11-21 14:47:50.375 325 12571.25 79.50 55130.53 88888.00 2009-11-21 14:47:50.500 325 12571.25 79.58 55130.53 88888.00 2009-11-21 14:47:50.625 325 12571.23 79.55 55130.55 88888.00 2009-11-21 14:47:50.750 325 12571.23 79.55 55130.53 88888.00 2009-11-21 14:47:50.875 325 12571.30 79.53 55130.53 88888.00 2009-11-21 14:47:51.000 325 12571.33 79.58 55130.55 88888.00 2009-11-21 14:47:51.125 325 12571.30 79.58 55130.55 88888.00 2009-11-21 14:47:51.250 325 12571.23 79.55 55130.53 88888.00 2009-11-21 14:47:51.375 325 12571.20 79.55 55130.55 88888.00 2009-11-21 14:47:51.500 325 12571.17 79.55 55130.53 88888.00 2009-11-21 14:47:51.625 325 12571.15 79.58 55130.53 88888.00 2009-11-21 14:47:51.750 325 12571.17 79.58 55130.50 88888.00 2009-11-21 14:47:51.875 325 12571.17 79.55 55130.50 88888.00 2009-11-21 14:47:52.000 325 12571.17 79.58 55130.55 88888.00 2009-11-21 14:47:52.125 325 12571.20 79.58 55130.55 88888.00 2009-11-21 14:47:52.250 325 12571.15 79.58 55130.53 88888.00 2009-11-21 14:47:52.375 325 12571.10 79.60 55130.50 88888.00 2009-11-21 14:47:52.500 325 12571.17 79.60 55130.47 88888.00 2009-11-21 14:47:52.625 325 12571.23 79.58 55130.53 88888.00 2009-11-21 14:47:52.750 325 12571.23 79.58 55130.50 88888.00 2009-11-21 14:47:52.875 325 12571.15 79.62 55130.47 88888.00 2009-11-21 14:47:53.000 325 12571.15 79.60 55130.47 88888.00 2009-11-21 14:47:53.125 325 12571.17 79.60 55130.50 88888.00 2009-11-21 14:47:53.250 325 12571.15 79.60 55130.50 88888.00 2009-11-21 14:47:53.375 325 12571.23 79.60 55130.50 88888.00 2009-11-21 14:47:53.500 325 12571.23 79.60 55130.50 88888.00 2009-11-21 14:47:53.625 325 12571.17 79.62 55130.50 88888.00 2009-11-21 14:47:53.750 325 12571.17 79.60 55130.47 88888.00 2009-11-21 14:47:53.875 325 12571.23 79.60 55130.47 88888.00 2009-11-21 14:47:54.000 325 12571.20 79.58 55130.47 88888.00 2009-11-21 14:47:54.125 325 12571.23 79.60 55130.50 88888.00 2009-11-21 14:47:54.250 325 12571.23 79.60 55130.50 88888.00 2009-11-21 14:47:54.375 325 12571.27 79.60 55130.50 88888.00 2009-11-21 14:47:54.500 325 12571.25 79.60 55130.50 88888.00 2009-11-21 14:47:54.625 325 12571.27 79.58 55130.50 88888.00 2009-11-21 14:47:54.750 325 12571.23 79.62 55130.50 88888.00 2009-11-21 14:47:54.875 325 12571.23 79.62 55130.53 88888.00 2009-11-21 14:47:55.000 325 12571.23 79.62 55130.53 88888.00 2009-11-21 14:47:55.125 325 12571.25 79.67 55130.55 88888.00 2009-11-21 14:47:55.250 325 12571.25 79.65 55130.50 88888.00 2009-11-21 14:47:55.375 325 12571.25 79.65 55130.50 88888.00 2009-11-21 14:47:55.500 325 12571.23 79.62 55130.50 88888.00 2009-11-21 14:47:55.625 325 12571.23 79.65 55130.47 88888.00 2009-11-21 14:47:55.750 325 12571.25 79.65 55130.47 88888.00 2009-11-21 14:47:55.875 325 12571.23 79.62 55130.47 88888.00 2009-11-21 14:47:56.000 325 12571.20 79.62 55130.50 88888.00 2009-11-21 14:47:56.125 325 12571.20 79.65 55130.53 88888.00 2009-11-21 14:47:56.250 325 12571.17 79.65 55130.50 88888.00 2009-11-21 14:47:56.375 325 12571.25 79.67 55130.50 88888.00 2009-11-21 14:47:56.500 325 12571.25 79.65 55130.50 88888.00 2009-11-21 14:47:56.625 325 12571.23 79.67 55130.50 88888.00 2009-11-21 14:47:56.750 325 12571.27 79.65 55130.53 88888.00 2009-11-21 14:47:56.875 325 12571.27 79.70 55130.55 88888.00 2009-11-21 14:47:57.000 325 12571.25 79.70 55130.53 88888.00 2009-11-21 14:47:57.125 325 12571.27 79.67 55130.53 88888.00 2009-11-21 14:47:57.250 325 12571.17 79.65 55130.50 88888.00 2009-11-21 14:47:57.375 325 12571.15 79.65 55130.47 88888.00 2009-11-21 14:47:57.500 325 12571.20 79.67 55130.47 88888.00 2009-11-21 14:47:57.625 325 12571.23 79.70 55130.45 88888.00 2009-11-21 14:47:57.750 325 12571.25 79.70 55130.50 88888.00 2009-11-21 14:47:57.875 325 12571.25 79.70 55130.50 88888.00 2009-11-21 14:47:58.000 325 12571.30 79.72 55130.47 88888.00 2009-11-21 14:47:58.125 325 12571.30 79.72 55130.47 88888.00 2009-11-21 14:47:58.250 325 12571.23 79.75 55130.53 88888.00 2009-11-21 14:47:58.375 325 12571.23 79.78 55130.53 88888.00 2009-11-21 14:47:58.500 325 12571.15 79.75 55130.50 88888.00 2009-11-21 14:47:58.625 325 12571.12 79.75 55130.50 88888.00 2009-11-21 14:47:58.750 325 12571.20 79.75 55130.50 88888.00 2009-11-21 14:47:58.875 325 12571.27 79.75 55130.50 88888.00 2009-11-21 14:47:59.000 325 12571.30 79.75 55130.53 88888.00 2009-11-21 14:47:59.125 325 12571.17 79.78 55130.50 88888.00 2009-11-21 14:47:59.250 325 12571.15 79.78 55130.45 88888.00 2009-11-21 14:47:59.375 325 12571.17 79.78 55130.45 88888.00 2009-11-21 14:47:59.500 325 12571.17 79.75 55130.50 88888.00 2009-11-21 14:47:59.625 325 12571.20 79.75 55130.47 88888.00 2009-11-21 14:47:59.750 325 12571.20 79.80 55130.47 88888.00 2009-11-21 14:47:59.875 325 12571.23 79.80 55130.47 88888.00 2009-11-21 14:48:00.000 325 12571.27 79.80 55130.47 88888.00 2009-11-21 14:48:00.125 325 12571.20 79.83 55130.50 88888.00 2009-11-21 14:48:00.250 325 12571.05 79.83 55130.47 88888.00 2009-11-21 14:48:00.375 325 12571.12 79.83 55130.50 88888.00 2009-11-21 14:48:00.500 325 12571.12 79.83 55130.50 88888.00 2009-11-21 14:48:00.625 325 12571.15 79.85 55130.50 88888.00 2009-11-21 14:48:00.750 325 12571.17 79.83 55130.50 88888.00 2009-11-21 14:48:00.875 325 12571.25 79.88 55130.50 88888.00 2009-11-21 14:48:01.000 325 12571.23 79.88 55130.47 88888.00 2009-11-21 14:48:01.125 325 12571.25 79.90 55130.45 88888.00 2009-11-21 14:48:01.250 325 12571.17 79.90 55130.45 88888.00 2009-11-21 14:48:01.375 325 12571.20 79.88 55130.47 88888.00 2009-11-21 14:48:01.500 325 12571.20 79.90 55130.47 88888.00 2009-11-21 14:48:01.625 325 12571.23 79.92 55130.47 88888.00 2009-11-21 14:48:01.750 325 12571.17 79.92 55130.47 88888.00 2009-11-21 14:48:01.875 325 12571.15 79.92 55130.50 88888.00 2009-11-21 14:48:02.000 325 12571.17 79.92 55130.45 88888.00 2009-11-21 14:48:02.125 325 12571.23 79.92 55130.47 88888.00 2009-11-21 14:48:02.250 325 12571.23 79.88 55130.50 88888.00 2009-11-21 14:48:02.375 325 12571.23 79.92 55130.50 88888.00 2009-11-21 14:48:02.500 325 12571.17 79.92 55130.47 88888.00 2009-11-21 14:48:02.625 325 12571.20 79.92 55130.50 88888.00 2009-11-21 14:48:02.750 325 12571.17 79.92 55130.47 88888.00 2009-11-21 14:48:02.875 325 12571.10 79.95 55130.47 88888.00 2009-11-21 14:48:03.000 325 12571.10 79.97 55130.47 88888.00 2009-11-21 14:48:03.125 325 12571.05 79.97 55130.47 88888.00 2009-11-21 14:48:03.250 325 12571.12 79.95 55130.47 88888.00 2009-11-21 14:48:03.375 325 12571.15 79.97 55130.45 88888.00 2009-11-21 14:48:03.500 325 12571.12 80.03 55130.47 88888.00 2009-11-21 14:48:03.625 325 12571.20 80.03 55130.47 88888.00 2009-11-21 14:48:03.750 325 12571.20 80.00 55130.50 88888.00 2009-11-21 14:48:03.875 325 12571.17 80.00 55130.47 88888.00 2009-11-21 14:48:04.000 325 12571.17 80.03 55130.50 88888.00 2009-11-21 14:48:04.125 325 12571.12 80.05 55130.50 88888.00 2009-11-21 14:48:04.250 325 12571.08 80.03 55130.50 88888.00 2009-11-21 14:48:04.375 325 12571.10 80.05 55130.47 88888.00 2009-11-21 14:48:04.500 325 12571.12 80.05 55130.47 88888.00 2009-11-21 14:48:04.625 325 12571.08 80.08 55130.45 88888.00 2009-11-21 14:48:04.750 325 12571.15 80.05 55130.45 88888.00 2009-11-21 14:48:04.875 325 12571.17 80.08 55130.45 88888.00 2009-11-21 14:48:05.000 325 12571.15 80.05 55130.50 88888.00 2009-11-21 14:48:05.125 325 12571.15 80.10 55130.47 88888.00 2009-11-21 14:48:05.250 325 12571.12 80.08 55130.47 88888.00 2009-11-21 14:48:05.375 325 12571.10 80.05 55130.47 88888.00 2009-11-21 14:48:05.500 325 12571.15 80.08 55130.47 88888.00 2009-11-21 14:48:05.625 325 12571.15 80.10 55130.50 88888.00 2009-11-21 14:48:05.750 325 12571.15 80.10 55130.47 88888.00 2009-11-21 14:48:05.875 325 12571.10 80.12 55130.47 88888.00 2009-11-21 14:48:06.000 325 12571.08 80.10 55130.47 88888.00 2009-11-21 14:48:06.125 325 12571.10 80.10 55130.50 88888.00 2009-11-21 14:48:06.250 325 12571.05 80.10 55130.47 88888.00 2009-11-21 14:48:06.375 325 12571.12 80.10 55130.50 88888.00 2009-11-21 14:48:06.500 325 12571.15 80.12 55130.50 88888.00 2009-11-21 14:48:06.625 325 12571.10 80.15 55130.50 88888.00 2009-11-21 14:48:06.750 325 12571.12 80.15 55130.50 88888.00 2009-11-21 14:48:06.875 325 12571.15 80.15 55130.47 88888.00 2009-11-21 14:48:07.000 325 12571.17 80.15 55130.47 88888.00 2009-11-21 14:48:07.125 325 12571.23 80.17 55130.50 88888.00 2009-11-21 14:48:07.250 325 12571.20 80.17 55130.50 88888.00 2009-11-21 14:48:07.375 325 12571.17 80.15 55130.47 88888.00 2009-11-21 14:48:07.500 325 12571.08 80.15 55130.50 88888.00 2009-11-21 14:48:07.625 325 12571.12 80.17 55130.47 88888.00 2009-11-21 14:48:07.750 325 12571.15 80.20 55130.47 88888.00 2009-11-21 14:48:07.875 325 12571.08 80.22 55130.47 88888.00 2009-11-21 14:48:08.000 325 12571.00 80.20 55130.47 88888.00 2009-11-21 14:48:08.125 325 12571.02 80.22 55130.47 88888.00 2009-11-21 14:48:08.250 325 12571.05 80.17 55130.47 88888.00 2009-11-21 14:48:08.375 325 12571.15 80.20 55130.50 88888.00 2009-11-21 14:48:08.500 325 12571.23 80.20 55130.50 88888.00 2009-11-21 14:48:08.625 325 12571.25 80.22 55130.47 88888.00 2009-11-21 14:48:08.750 325 12571.25 80.22 55130.47 88888.00 2009-11-21 14:48:08.875 325 12571.23 80.25 55130.47 88888.00 2009-11-21 14:48:09.000 325 12571.20 80.25 55130.47 88888.00 2009-11-21 14:48:09.125 325 12571.23 80.25 55130.50 88888.00 2009-11-21 14:48:09.250 325 12571.20 80.22 55130.50 88888.00 2009-11-21 14:48:09.375 325 12571.23 80.22 55130.47 88888.00 2009-11-21 14:48:09.500 325 12571.15 80.22 55130.50 88888.00 2009-11-21 14:48:09.625 325 12571.12 80.28 55130.50 88888.00 2009-11-21 14:48:09.750 325 12571.12 80.25 55130.50 88888.00 2009-11-21 14:48:09.875 325 12571.10 80.25 55130.50 88888.00 2009-11-21 14:48:10.000 325 12571.12 80.30 55130.50 88888.00 2009-11-21 14:48:10.125 325 12571.12 80.30 55130.50 88888.00 2009-11-21 14:48:10.250 325 12571.10 80.28 55130.50 88888.00 2009-11-21 14:48:10.375 325 12571.12 80.30 55130.47 88888.00 2009-11-21 14:48:10.500 325 12571.17 80.28 55130.50 88888.00 2009-11-21 14:48:10.625 325 12571.15 80.28 55130.50 88888.00 2009-11-21 14:48:10.750 325 12571.08 80.28 55130.47 88888.00 2009-11-21 14:48:10.875 325 12571.08 80.30 55130.47 88888.00 2009-11-21 14:48:11.000 325 12571.12 80.28 55130.47 88888.00 2009-11-21 14:48:11.125 325 12571.15 80.30 55130.47 88888.00 2009-11-21 14:48:11.250 325 12571.12 80.28 55130.50 88888.00 2009-11-21 14:48:11.375 325 12571.17 80.28 55130.50 88888.00 2009-11-21 14:48:11.500 325 12571.23 80.30 55130.47 88888.00 2009-11-21 14:48:11.625 325 12571.20 80.30 55130.50 88888.00 2009-11-21 14:48:11.750 325 12571.15 80.33 55130.50 88888.00 2009-11-21 14:48:11.875 325 12571.10 80.30 55130.50 88888.00 2009-11-21 14:48:12.000 325 12571.08 80.30 55130.47 88888.00 2009-11-21 14:48:12.125 325 12571.10 80.35 55130.47 88888.00 2009-11-21 14:48:12.250 325 12571.10 80.33 55130.50 88888.00 2009-11-21 14:48:12.375 325 12571.12 80.35 55130.47 88888.00 2009-11-21 14:48:12.500 325 12571.10 80.35 55130.50 88888.00 2009-11-21 14:48:12.625 325 12571.12 80.33 55130.47 88888.00 2009-11-21 14:48:12.750 325 12571.17 80.35 55130.47 88888.00 2009-11-21 14:48:12.875 325 12571.27 80.33 55130.50 88888.00 2009-11-21 14:48:13.000 325 12571.25 80.33 55130.47 88888.00 2009-11-21 14:48:13.125 325 12571.27 80.35 55130.45 88888.00 2009-11-21 14:48:13.250 325 12571.25 80.38 55130.47 88888.00 2009-11-21 14:48:13.375 325 12571.23 80.38 55130.47 88888.00 2009-11-21 14:48:13.500 325 12571.25 80.38 55130.50 88888.00 2009-11-21 14:48:13.625 325 12571.25 80.35 55130.50 88888.00 2009-11-21 14:48:13.750 325 12571.27 80.38 55130.47 88888.00 2009-11-21 14:48:13.875 325 12571.27 80.38 55130.47 88888.00 2009-11-21 14:48:14.000 325 12571.27 80.38 55130.47 88888.00 2009-11-21 14:48:14.125 325 12571.23 80.38 55130.50 88888.00 2009-11-21 14:48:14.250 325 12571.12 80.38 55130.53 88888.00 2009-11-21 14:48:14.375 325 12571.17 80.40 55130.53 88888.00 2009-11-21 14:48:14.500 325 12571.20 80.40 55130.53 88888.00 2009-11-21 14:48:14.625 325 12571.17 80.40 55130.50 88888.00 2009-11-21 14:48:14.750 325 12571.15 80.42 55130.50 88888.00 2009-11-21 14:48:14.875 325 12571.17 80.42 55130.50 88888.00 2009-11-21 14:48:15.000 325 12571.20 80.40 55130.50 88888.00 2009-11-21 14:48:15.125 325 12571.20 80.38 55130.53 88888.00 2009-11-21 14:48:15.250 325 12571.17 80.40 55130.53 88888.00 2009-11-21 14:48:15.375 325 12571.17 80.40 55130.53 88888.00 2009-11-21 14:48:15.500 325 12571.20 80.42 55130.50 88888.00 2009-11-21 14:48:15.625 325 12571.20 80.42 55130.47 88888.00 2009-11-21 14:48:15.750 325 12571.17 80.42 55130.50 88888.00 2009-11-21 14:48:15.875 325 12571.20 80.42 55130.50 88888.00 2009-11-21 14:48:16.000 325 12571.20 80.42 55130.50 88888.00 2009-11-21 14:48:16.125 325 12571.10 80.45 55130.50 88888.00 2009-11-21 14:48:16.250 325 12571.05 80.42 55130.50 88888.00 2009-11-21 14:48:16.375 325 12571.15 80.45 55130.53 88888.00 2009-11-21 14:48:16.500 325 12571.20 80.42 55130.50 88888.00 2009-11-21 14:48:16.625 325 12571.15 80.42 55130.50 88888.00 2009-11-21 14:48:16.750 325 12571.23 80.42 55130.50 88888.00 2009-11-21 14:48:16.875 325 12571.25 80.42 55130.47 88888.00 2009-11-21 14:48:17.000 325 12571.25 80.42 55130.47 88888.00 2009-11-21 14:48:17.125 325 12571.20 80.45 55130.47 88888.00 2009-11-21 14:48:17.250 325 12571.25 80.42 55130.47 88888.00 2009-11-21 14:48:17.375 325 12571.30 80.42 55130.45 88888.00 2009-11-21 14:48:17.500 325 12571.27 80.42 55130.47 88888.00 2009-11-21 14:48:17.625 325 12571.23 80.45 55130.47 88888.00 2009-11-21 14:48:17.750 325 12571.20 80.45 55130.47 88888.00 2009-11-21 14:48:17.875 325 12571.23 80.47 55130.47 88888.00 2009-11-21 14:48:18.000 325 12571.23 80.47 55130.47 88888.00 2009-11-21 14:48:18.125 325 12571.20 80.47 55130.45 88888.00 2009-11-21 14:48:18.250 325 12571.12 80.47 55130.47 88888.00 2009-11-21 14:48:18.375 325 12571.23 80.47 55130.50 88888.00 2009-11-21 14:48:18.500 325 12571.30 80.50 55130.53 88888.00 2009-11-21 14:48:18.625 325 12571.33 80.50 55130.50 88888.00 2009-11-21 14:48:18.750 325 12571.35 80.50 55130.47 88888.00 2009-11-21 14:48:18.875 325 12571.38 80.50 55130.50 88888.00 2009-11-21 14:48:19.000 325 12571.40 80.50 55130.50 88888.00 2009-11-21 14:48:19.125 325 12571.33 80.50 55130.50 88888.00 2009-11-21 14:48:19.250 325 12571.25 80.50 55130.53 88888.00 2009-11-21 14:48:19.375 325 12571.38 80.53 55130.50 88888.00 2009-11-21 14:48:19.500 325 12571.40 80.53 55130.47 88888.00 2009-11-21 14:48:19.625 325 12571.38 80.53 55130.45 88888.00 2009-11-21 14:48:19.750 325 12571.38 80.53 55130.45 88888.00 2009-11-21 14:48:19.875 325 12571.40 80.53 55130.50 88888.00 2009-11-21 14:48:20.000 325 12571.40 80.55 55130.53 88888.00 2009-11-21 14:48:20.125 325 12571.40 80.55 55130.53 88888.00 2009-11-21 14:48:20.250 325 12571.42 80.53 55130.50 88888.00 2009-11-21 14:48:20.375 325 12571.42 80.55 55130.47 88888.00 2009-11-21 14:48:20.500 325 12571.40 80.58 55130.50 88888.00 2009-11-21 14:48:20.625 325 12571.40 80.58 55130.50 88888.00 2009-11-21 14:48:20.750 325 12571.42 80.58 55130.50 88888.00 2009-11-21 14:48:20.875 325 12571.42 80.60 55130.53 88888.00 2009-11-21 14:48:21.000 325 12571.48 80.58 55130.53 88888.00 2009-11-21 14:48:21.125 325 12571.50 80.58 55130.53 88888.00 2009-11-21 14:48:21.250 325 12571.48 80.58 55130.50 88888.00 2009-11-21 14:48:21.375 325 12571.50 80.58 55130.50 88888.00 2009-11-21 14:48:21.500 325 12571.45 80.58 55130.53 88888.00 2009-11-21 14:48:21.625 325 12571.50 80.58 55130.50 88888.00 2009-11-21 14:48:21.750 325 12571.55 80.58 55130.53 88888.00 2009-11-21 14:48:21.875 325 12571.55 80.58 55130.53 88888.00 2009-11-21 14:48:22.000 325 12571.52 80.60 55130.53 88888.00 2009-11-21 14:48:22.125 325 12571.45 80.62 55130.50 88888.00 2009-11-21 14:48:22.250 325 12571.40 80.60 55130.53 88888.00 2009-11-21 14:48:22.375 325 12571.48 80.62 55130.50 88888.00 2009-11-21 14:48:22.500 325 12571.50 80.65 55130.53 88888.00 2009-11-21 14:48:22.625 325 12571.58 80.62 55130.50 88888.00 2009-11-21 14:48:22.750 325 12571.58 80.60 55130.53 88888.00 2009-11-21 14:48:22.875 325 12571.50 80.62 55130.53 88888.00 2009-11-21 14:48:23.000 325 12571.48 80.67 55130.50 88888.00 2009-11-21 14:48:23.125 325 12571.50 80.67 55130.53 88888.00 2009-11-21 14:48:23.250 325 12571.52 80.65 55130.53 88888.00 2009-11-21 14:48:23.375 325 12571.52 80.65 55130.53 88888.00 2009-11-21 14:48:23.500 325 12571.55 80.65 55130.53 88888.00 2009-11-21 14:48:23.625 325 12571.55 80.67 55130.55 88888.00 2009-11-21 14:48:23.750 325 12571.55 80.70 55130.53 88888.00 2009-11-21 14:48:23.875 325 12571.48 80.72 55130.53 88888.00 2009-11-21 14:48:24.000 325 12571.42 80.70 55130.50 88888.00 2009-11-21 14:48:24.125 325 12571.48 80.72 55130.50 88888.00 2009-11-21 14:48:24.250 325 12571.55 80.70 55130.50 88888.00 2009-11-21 14:48:24.375 325 12571.65 80.72 55130.50 88888.00 2009-11-21 14:48:24.500 325 12571.60 80.72 55130.50 88888.00 2009-11-21 14:48:24.625 325 12571.60 80.72 55130.53 88888.00 2009-11-21 14:48:24.750 325 12571.55 80.72 55130.50 88888.00 2009-11-21 14:48:24.875 325 12571.52 80.70 55130.50 88888.00 2009-11-21 14:48:25.000 325 12571.52 80.75 55130.50 88888.00 2009-11-21 14:48:25.125 325 12571.55 80.75 55130.53 88888.00 2009-11-21 14:48:25.250 325 12571.55 80.72 55130.53 88888.00 2009-11-21 14:48:25.375 325 12571.60 80.72 55130.50 88888.00 2009-11-21 14:48:25.500 325 12571.62 80.75 55130.50 88888.00 2009-11-21 14:48:25.625 325 12571.60 80.75 55130.50 88888.00 2009-11-21 14:48:25.750 325 12571.58 80.75 55130.50 88888.00 2009-11-21 14:48:25.875 325 12571.65 80.72 55130.47 88888.00 2009-11-21 14:48:26.000 325 12571.67 80.75 55130.50 88888.00 2009-11-21 14:48:26.125 325 12571.65 80.75 55130.50 88888.00 2009-11-21 14:48:26.250 325 12571.67 80.72 55130.47 88888.00 2009-11-21 14:48:26.375 325 12571.65 80.75 55130.50 88888.00 2009-11-21 14:48:26.500 325 12571.62 80.72 55130.53 88888.00 2009-11-21 14:48:26.625 325 12571.62 80.75 55130.55 88888.00 2009-11-21 14:48:26.750 325 12571.70 80.78 55130.53 88888.00 2009-11-21 14:48:26.875 325 12571.67 80.78 55130.53 88888.00 2009-11-21 14:48:27.000 325 12571.65 80.78 55130.50 88888.00 2009-11-21 14:48:27.125 325 12571.67 80.78 55130.53 88888.00 2009-11-21 14:48:27.250 325 12571.65 80.78 55130.53 88888.00 2009-11-21 14:48:27.375 325 12571.67 80.78 55130.50 88888.00 2009-11-21 14:48:27.500 325 12571.67 80.80 55130.50 88888.00 2009-11-21 14:48:27.625 325 12571.70 80.80 55130.53 88888.00 2009-11-21 14:48:27.750 325 12571.67 80.80 55130.50 88888.00 2009-11-21 14:48:27.875 325 12571.67 80.83 55130.50 88888.00 2009-11-21 14:48:28.000 325 12571.62 80.80 55130.47 88888.00 2009-11-21 14:48:28.125 325 12571.62 80.83 55130.50 88888.00 2009-11-21 14:48:28.250 325 12571.62 80.85 55130.53 88888.00 2009-11-21 14:48:28.375 325 12571.70 80.83 55130.50 88888.00 2009-11-21 14:48:28.500 325 12571.73 80.80 55130.47 88888.00 2009-11-21 14:48:28.625 325 12571.67 80.78 55130.50 88888.00 2009-11-21 14:48:28.750 325 12571.62 80.80 55130.50 88888.00 2009-11-21 14:48:28.875 325 12571.60 80.78 55130.50 88888.00 2009-11-21 14:48:29.000 325 12571.70 80.78 55130.50 88888.00 2009-11-21 14:48:29.125 325 12571.75 80.80 55130.53 88888.00 2009-11-21 14:48:29.250 325 12571.73 80.78 55130.55 88888.00 2009-11-21 14:48:29.375 325 12571.73 80.80 55130.53 88888.00 2009-11-21 14:48:29.500 325 12571.67 80.83 55130.53 88888.00 2009-11-21 14:48:29.625 325 12571.62 80.83 55130.50 88888.00 2009-11-21 14:48:29.750 325 12571.65 80.80 55130.53 88888.00 2009-11-21 14:48:29.875 325 12571.67 80.80 55130.50 88888.00 2009-11-21 14:48:30.000 325 12571.67 80.80 55130.50 88888.00 2009-11-21 14:48:30.125 325 12571.75 80.80 55130.50 88888.00 2009-11-21 14:48:30.250 325 12571.75 80.78 55130.53 88888.00 2009-11-21 14:48:30.375 325 12571.80 80.80 55130.50 88888.00 2009-11-21 14:48:30.500 325 12571.80 80.80 55130.53 88888.00 2009-11-21 14:48:30.625 325 12571.77 80.80 55130.53 88888.00 2009-11-21 14:48:30.750 325 12571.77 80.80 55130.50 88888.00 2009-11-21 14:48:30.875 325 12571.77 80.80 55130.55 88888.00 2009-11-21 14:48:31.000 325 12571.75 80.78 55130.53 88888.00 2009-11-21 14:48:31.125 325 12571.75 80.80 55130.55 88888.00 2009-11-21 14:48:31.250 325 12571.75 80.80 55130.55 88888.00 2009-11-21 14:48:31.375 325 12571.83 80.80 55130.55 88888.00 2009-11-21 14:48:31.500 325 12571.80 80.80 55130.55 88888.00 2009-11-21 14:48:31.625 325 12571.73 80.80 55130.55 88888.00 2009-11-21 14:48:31.750 325 12571.67 80.83 55130.53 88888.00 2009-11-21 14:48:31.875 325 12571.73 80.78 55130.53 88888.00 2009-11-21 14:48:32.000 325 12571.73 80.78 55130.55 88888.00 2009-11-21 14:48:32.125 325 12571.70 80.80 55130.55 88888.00 2009-11-21 14:48:32.250 325 12571.62 80.78 55130.55 88888.00 2009-11-21 14:48:32.375 325 12571.70 80.80 55130.55 88888.00 2009-11-21 14:48:32.500 325 12571.73 80.80 55130.55 88888.00 2009-11-21 14:48:32.625 325 12571.77 80.80 55130.53 88888.00 2009-11-21 14:48:32.750 325 12571.83 80.80 55130.53 88888.00 2009-11-21 14:48:32.875 325 12571.90 80.80 55130.55 88888.00 2009-11-21 14:48:33.000 325 12571.83 80.80 55130.53 88888.00 2009-11-21 14:48:33.125 325 12571.77 80.78 55130.53 88888.00 2009-11-21 14:48:33.250 325 12571.75 80.78 55130.55 88888.00 2009-11-21 14:48:33.375 325 12571.73 80.75 55130.55 88888.00 2009-11-21 14:48:33.500 325 12571.73 80.78 55130.55 88888.00 2009-11-21 14:48:33.625 325 12571.75 80.78 55130.55 88888.00 2009-11-21 14:48:33.750 325 12571.80 80.78 55130.53 88888.00 2009-11-21 14:48:33.875 325 12571.83 80.78 55130.53 88888.00 2009-11-21 14:48:34.000 325 12571.83 80.78 55130.53 88888.00 2009-11-21 14:48:34.125 325 12571.80 80.78 55130.50 88888.00 2009-11-21 14:48:34.250 325 12571.70 80.75 55130.55 88888.00 2009-11-21 14:48:34.375 325 12571.73 80.80 55130.57 88888.00 2009-11-21 14:48:34.500 325 12571.75 80.80 55130.55 88888.00 2009-11-21 14:48:34.625 325 12571.75 80.78 55130.57 88888.00 2009-11-21 14:48:34.750 325 12571.75 80.78 55130.57 88888.00 2009-11-21 14:48:34.875 325 12571.75 80.78 55130.53 88888.00 2009-11-21 14:48:35.000 325 12571.75 80.78 55130.55 88888.00 2009-11-21 14:48:35.125 325 12571.80 80.75 55130.53 88888.00 2009-11-21 14:48:35.250 325 12571.83 80.75 55130.55 88888.00 2009-11-21 14:48:35.375 325 12571.80 80.75 55130.53 88888.00 2009-11-21 14:48:35.500 325 12571.80 80.75 55130.53 88888.00 2009-11-21 14:48:35.625 325 12571.80 80.75 55130.55 88888.00 2009-11-21 14:48:35.750 325 12571.83 80.78 55130.55 88888.00 2009-11-21 14:48:35.875 325 12571.80 80.78 55130.47 88888.00 2009-11-21 14:48:36.000 325 12571.80 80.75 55130.50 88888.00 2009-11-21 14:48:36.125 325 12571.77 80.75 55130.55 88888.00 2009-11-21 14:48:36.250 325 12571.75 80.72 55130.53 88888.00 2009-11-21 14:48:36.375 325 12571.80 80.75 55130.53 88888.00 2009-11-21 14:48:36.500 325 12571.77 80.75 55130.53 88888.00 2009-11-21 14:48:36.625 325 12571.80 80.75 55130.50 88888.00 2009-11-21 14:48:36.750 325 12571.80 80.72 55130.53 88888.00 2009-11-21 14:48:36.875 325 12571.77 80.72 55130.53 88888.00 2009-11-21 14:48:37.000 325 12571.75 80.70 55130.53 88888.00 2009-11-21 14:48:37.125 325 12571.75 80.72 55130.53 88888.00 2009-11-21 14:48:37.250 325 12571.73 80.72 55130.53 88888.00 2009-11-21 14:48:37.375 325 12571.77 80.72 55130.50 88888.00 2009-11-21 14:48:37.500 325 12571.83 80.67 55130.47 88888.00 2009-11-21 14:48:37.625 325 12571.77 80.67 55130.50 88888.00 2009-11-21 14:48:37.750 325 12571.77 80.67 55130.50 88888.00 2009-11-21 14:48:37.875 325 12571.80 80.67 55130.53 88888.00 2009-11-21 14:48:38.000 325 12571.75 80.70 55130.55 88888.00 2009-11-21 14:48:38.125 325 12571.77 80.70 55130.53 88888.00 2009-11-21 14:48:38.250 325 12571.75 80.70 55130.47 88888.00 2009-11-21 14:48:38.375 325 12571.73 80.70 55130.50 88888.00 2009-11-21 14:48:38.500 325 12571.70 80.67 55130.53 88888.00 2009-11-21 14:48:38.625 325 12571.73 80.67 55130.53 88888.00 2009-11-21 14:48:38.750 325 12571.77 80.67 55130.50 88888.00 2009-11-21 14:48:38.875 325 12571.77 80.65 55130.50 88888.00 2009-11-21 14:48:39.000 325 12571.80 80.62 55130.47 88888.00 2009-11-21 14:48:39.125 325 12571.85 80.65 55130.50 88888.00 2009-11-21 14:48:39.250 325 12571.85 80.65 55130.50 88888.00 2009-11-21 14:48:39.375 325 12571.85 80.65 55130.53 88888.00 2009-11-21 14:48:39.500 325 12571.77 80.65 55130.53 88888.00 2009-11-21 14:48:39.625 325 12571.75 80.65 55130.55 88888.00 2009-11-21 14:48:39.750 325 12571.77 80.65 55130.53 88888.00 2009-11-21 14:48:39.875 325 12571.80 80.65 55130.53 88888.00 2009-11-21 14:48:40.000 325 12571.80 80.62 55130.55 88888.00 2009-11-21 14:48:40.125 325 12571.83 80.62 55130.55 88888.00 2009-11-21 14:48:40.250 325 12571.77 80.62 55130.53 88888.00 2009-11-21 14:48:40.375 325 12571.88 80.65 55130.57 88888.00 2009-11-21 14:48:40.500 325 12571.88 80.65 55130.55 88888.00 2009-11-21 14:48:40.625 325 12571.90 80.62 55130.55 88888.00 2009-11-21 14:48:40.750 325 12571.92 80.60 55130.53 88888.00 2009-11-21 14:48:40.875 325 12571.88 80.62 55130.55 88888.00 2009-11-21 14:48:41.000 325 12571.85 80.62 55130.55 88888.00 2009-11-21 14:48:41.125 325 12571.85 80.62 55130.53 88888.00 2009-11-21 14:48:41.250 325 12571.88 80.62 55130.53 88888.00 2009-11-21 14:48:41.375 325 12571.90 80.62 55130.53 88888.00 2009-11-21 14:48:41.500 325 12571.90 80.60 55130.53 88888.00 2009-11-21 14:48:41.625 325 12571.85 80.60 55130.53 88888.00 2009-11-21 14:48:41.750 325 12571.83 80.62 55130.50 88888.00 2009-11-21 14:48:41.875 325 12571.85 80.60 55130.53 88888.00 2009-11-21 14:48:42.000 325 12571.83 80.60 55130.53 88888.00 2009-11-21 14:48:42.125 325 12571.88 80.60 55130.53 88888.00 2009-11-21 14:48:42.250 325 12571.80 80.58 55130.53 88888.00 2009-11-21 14:48:42.375 325 12571.85 80.60 55130.57 88888.00 2009-11-21 14:48:42.500 325 12571.83 80.60 55130.53 88888.00 2009-11-21 14:48:42.625 325 12571.83 80.60 55130.55 88888.00 2009-11-21 14:48:42.750 325 12571.80 80.58 55130.55 88888.00 2009-11-21 14:48:42.875 325 12571.80 80.58 55130.55 88888.00 2009-11-21 14:48:43.000 325 12571.83 80.60 55130.55 88888.00 2009-11-21 14:48:43.125 325 12571.83 80.60 55130.55 88888.00 2009-11-21 14:48:43.250 325 12571.83 80.55 55130.53 88888.00 2009-11-21 14:48:43.375 325 12571.85 80.58 55130.50 88888.00 2009-11-21 14:48:43.500 325 12571.88 80.58 55130.50 88888.00 2009-11-21 14:48:43.625 325 12571.85 80.58 55130.53 88888.00 2009-11-21 14:48:43.750 325 12571.85 80.60 55130.53 88888.00 2009-11-21 14:48:43.875 325 12571.88 80.58 55130.53 88888.00 2009-11-21 14:48:44.000 325 12571.90 80.58 55130.53 88888.00 2009-11-21 14:48:44.125 325 12571.92 80.58 55130.53 88888.00 2009-11-21 14:48:44.250 325 12571.90 80.55 55130.53 88888.00 2009-11-21 14:48:44.375 325 12571.95 80.58 55130.53 88888.00 2009-11-21 14:48:44.500 325 12571.90 80.58 55130.53 88888.00 2009-11-21 14:48:44.625 325 12571.88 80.60 55130.53 88888.00 2009-11-21 14:48:44.750 325 12571.92 80.58 55130.50 88888.00 2009-11-21 14:48:44.875 325 12571.92 80.58 55130.53 88888.00 2009-11-21 14:48:45.000 325 12571.92 80.58 55130.50 88888.00 2009-11-21 14:48:45.125 325 12571.92 80.58 55130.50 88888.00 2009-11-21 14:48:45.250 325 12571.88 80.58 55130.50 88888.00 2009-11-21 14:48:45.375 325 12571.90 80.55 55130.45 88888.00 2009-11-21 14:48:45.500 325 12571.85 80.53 55130.47 88888.00 2009-11-21 14:48:45.625 325 12571.88 80.55 55130.47 88888.00 2009-11-21 14:48:45.750 325 12571.92 80.55 55130.47 88888.00 2009-11-21 14:48:45.875 325 12571.98 80.60 55130.47 88888.00 2009-11-21 14:48:46.000 325 12572.05 80.58 55130.50 88888.00 2009-11-21 14:48:46.125 325 12572.05 80.58 55130.50 88888.00 2009-11-21 14:48:46.250 325 12572.02 80.55 55130.50 88888.00 2009-11-21 14:48:46.375 325 12572.00 80.58 55130.50 88888.00 2009-11-21 14:48:46.500 325 12571.98 80.58 55130.50 88888.00 2009-11-21 14:48:46.625 325 12571.98 80.58 55130.53 88888.00 2009-11-21 14:48:46.750 325 12571.98 80.58 55130.53 88888.00 2009-11-21 14:48:46.875 325 12571.98 80.58 55130.53 88888.00 2009-11-21 14:48:47.000 325 12572.00 80.58 55130.50 88888.00 2009-11-21 14:48:47.125 325 12571.98 80.58 55130.53 88888.00 2009-11-21 14:48:47.250 325 12571.95 80.53 55130.50 88888.00 2009-11-21 14:48:47.375 325 12571.95 80.58 55130.53 88888.00 2009-11-21 14:48:47.500 325 12571.92 80.58 55130.53 88888.00 2009-11-21 14:48:47.625 325 12571.92 80.58 55130.53 88888.00 2009-11-21 14:48:47.750 325 12571.98 80.60 55130.50 88888.00 2009-11-21 14:48:47.875 325 12572.00 80.58 55130.53 88888.00 2009-11-21 14:48:48.000 325 12572.02 80.60 55130.50 88888.00 2009-11-21 14:48:48.125 325 12572.00 80.58 55130.47 88888.00 2009-11-21 14:48:48.250 325 12571.95 80.60 55130.47 88888.00 2009-11-21 14:48:48.375 325 12571.98 80.65 55130.47 88888.00 2009-11-21 14:48:48.500 325 12572.00 80.62 55130.53 88888.00 2009-11-21 14:48:48.625 325 12571.95 80.60 55130.50 88888.00 2009-11-21 14:48:48.750 325 12571.98 80.60 55130.50 88888.00 2009-11-21 14:48:48.875 325 12571.98 80.62 55130.53 88888.00 2009-11-21 14:48:49.000 325 12572.00 80.60 55130.53 88888.00 2009-11-21 14:48:49.125 325 12572.05 80.58 55130.47 88888.00 2009-11-21 14:48:49.250 325 12572.05 80.58 55130.50 88888.00 2009-11-21 14:48:49.375 325 12572.00 80.58 55130.47 88888.00 2009-11-21 14:48:49.500 325 12571.98 80.58 55130.45 88888.00 2009-11-21 14:48:49.625 325 12571.98 80.58 55130.45 88888.00 2009-11-21 14:48:49.750 325 12571.98 80.62 55130.47 88888.00 2009-11-21 14:48:49.875 325 12571.98 80.60 55130.50 88888.00 2009-11-21 14:48:50.000 325 12572.00 80.60 55130.45 88888.00 2009-11-21 14:48:50.125 325 12572.02 80.60 55130.45 88888.00 2009-11-21 14:48:50.250 325 12572.02 80.58 55130.47 88888.00 2009-11-21 14:48:50.375 325 12572.05 80.62 55130.47 88888.00 2009-11-21 14:48:50.500 325 12572.05 80.62 55130.47 88888.00 2009-11-21 14:48:50.625 325 12572.08 80.60 55130.47 88888.00 2009-11-21 14:48:50.750 325 12572.10 80.60 55130.47 88888.00 2009-11-21 14:48:50.875 325 12572.10 80.60 55130.47 88888.00 2009-11-21 14:48:51.000 325 12572.10 80.58 55130.47 88888.00 2009-11-21 14:48:51.125 325 12572.10 80.58 55130.50 88888.00 2009-11-21 14:48:51.250 325 12572.05 80.55 55130.47 88888.00 2009-11-21 14:48:51.375 325 12572.05 80.53 55130.47 88888.00 2009-11-21 14:48:51.500 325 12572.10 80.55 55130.47 88888.00 2009-11-21 14:48:51.625 325 12572.15 80.55 55130.47 88888.00 2009-11-21 14:48:51.750 325 12572.20 80.55 55130.47 88888.00 2009-11-21 14:48:51.875 325 12572.17 80.55 55130.47 88888.00 2009-11-21 14:48:52.000 325 12572.10 80.58 55130.45 88888.00 2009-11-21 14:48:52.125 325 12572.05 80.58 55130.50 88888.00 2009-11-21 14:48:52.250 325 12572.08 80.55 55130.47 88888.00 2009-11-21 14:48:52.375 325 12572.15 80.58 55130.47 88888.00 2009-11-21 14:48:52.500 325 12572.12 80.58 55130.47 88888.00 2009-11-21 14:48:52.625 325 12572.05 80.58 55130.47 88888.00 2009-11-21 14:48:52.750 325 12572.02 80.55 55130.47 88888.00 2009-11-21 14:48:52.875 325 12572.02 80.55 55130.45 88888.00 2009-11-21 14:48:53.000 325 12572.08 80.58 55130.45 88888.00 2009-11-21 14:48:53.125 325 12572.15 80.58 55130.43 88888.00 2009-11-21 14:48:53.250 325 12572.10 80.58 55130.45 88888.00 2009-11-21 14:48:53.375 325 12572.05 80.58 55130.43 88888.00 2009-11-21 14:48:53.500 325 12572.08 80.55 55130.43 88888.00 2009-11-21 14:48:53.625 325 12572.10 80.55 55130.45 88888.00 2009-11-21 14:48:53.750 325 12572.12 80.58 55130.47 88888.00 2009-11-21 14:48:53.875 325 12572.10 80.58 55130.47 88888.00 2009-11-21 14:48:54.000 325 12572.08 80.58 55130.47 88888.00 2009-11-21 14:48:54.125 325 12572.00 80.58 55130.50 88888.00 2009-11-21 14:48:54.250 325 12572.02 80.55 55130.50 88888.00 2009-11-21 14:48:54.375 325 12572.15 80.55 55130.53 88888.00 2009-11-21 14:48:54.500 325 12572.17 80.55 55130.50 88888.00 2009-11-21 14:48:54.625 325 12572.15 80.55 55130.47 88888.00 2009-11-21 14:48:54.750 325 12572.08 80.53 55130.45 88888.00 2009-11-21 14:48:54.875 325 12572.10 80.53 55130.47 88888.00 2009-11-21 14:48:55.000 325 12572.10 80.55 55130.45 88888.00 2009-11-21 14:48:55.125 325 12572.12 80.55 55130.47 88888.00 2009-11-21 14:48:55.250 325 12572.15 80.53 55130.50 88888.00 2009-11-21 14:48:55.375 325 12572.15 80.53 55130.50 88888.00 2009-11-21 14:48:55.500 325 12572.15 80.53 55130.47 88888.00 2009-11-21 14:48:55.625 325 12572.17 80.55 55130.47 88888.00 2009-11-21 14:48:55.750 325 12572.20 80.55 55130.47 88888.00 2009-11-21 14:48:55.875 325 12572.15 80.58 55130.50 88888.00 2009-11-21 14:48:56.000 325 12572.17 80.55 55130.47 88888.00 2009-11-21 14:48:56.125 325 12572.20 80.55 55130.50 88888.00 2009-11-21 14:48:56.250 325 12572.12 80.55 55130.47 88888.00 2009-11-21 14:48:56.375 325 12572.12 80.58 55130.47 88888.00 2009-11-21 14:48:56.500 325 12572.12 80.58 55130.50 88888.00 2009-11-21 14:48:56.625 325 12572.15 80.55 55130.53 88888.00 2009-11-21 14:48:56.750 325 12572.15 80.55 55130.50 88888.00 2009-11-21 14:48:56.875 325 12572.12 80.58 55130.50 88888.00 2009-11-21 14:48:57.000 325 12572.08 80.58 55130.47 88888.00 2009-11-21 14:48:57.125 325 12572.10 80.55 55130.47 88888.00 2009-11-21 14:48:57.250 325 12572.17 80.55 55130.50 88888.00 2009-11-21 14:48:57.375 325 12572.23 80.53 55130.50 88888.00 2009-11-21 14:48:57.500 325 12572.17 80.53 55130.50 88888.00 2009-11-21 14:48:57.625 325 12572.15 80.55 55130.50 88888.00 2009-11-21 14:48:57.750 325 12572.15 80.55 55130.50 88888.00 2009-11-21 14:48:57.875 325 12572.17 80.58 55130.47 88888.00 2009-11-21 14:48:58.000 325 12572.15 80.58 55130.50 88888.00 2009-11-21 14:48:58.125 325 12572.15 80.58 55130.50 88888.00 2009-11-21 14:48:58.250 325 12572.10 80.55 55130.50 88888.00 2009-11-21 14:48:58.375 325 12572.12 80.58 55130.50 88888.00 2009-11-21 14:48:58.500 325 12572.15 80.55 55130.53 88888.00 2009-11-21 14:48:58.625 325 12572.15 80.58 55130.53 88888.00 2009-11-21 14:48:58.750 325 12572.08 80.58 55130.53 88888.00 2009-11-21 14:48:58.875 325 12572.08 80.58 55130.53 88888.00 2009-11-21 14:48:59.000 325 12572.15 80.60 55130.50 88888.00 2009-11-21 14:48:59.125 325 12572.20 80.60 55130.50 88888.00 2009-11-21 14:48:59.250 325 12572.23 80.60 55130.50 88888.00 2009-11-21 14:48:59.375 325 12572.30 80.58 55130.47 88888.00 2009-11-21 14:48:59.500 325 12572.23 80.60 55130.47 88888.00 2009-11-21 14:48:59.625 325 12572.25 80.60 55130.47 88888.00 2009-11-21 14:48:59.750 325 12572.23 80.58 55130.47 88888.00 2009-11-21 14:48:59.875 325 12572.20 80.60 55130.50 88888.00 2009-11-21 14:49:00.000 325 12572.23 80.60 55130.47 88888.00 2009-11-21 14:49:00.125 325 12572.23 80.60 55130.47 88888.00 2009-11-21 14:49:00.250 325 12572.20 80.58 55130.50 88888.00 2009-11-21 14:49:00.375 325 12572.23 80.58 55130.50 88888.00 2009-11-21 14:49:00.500 325 12572.23 80.62 55130.53 88888.00 2009-11-21 14:49:00.625 325 12572.25 80.62 55130.50 88888.00 2009-11-21 14:49:00.750 325 12572.20 80.62 55130.47 88888.00 2009-11-21 14:49:00.875 325 12572.12 80.62 55130.47 88888.00 2009-11-21 14:49:01.000 325 12572.20 80.62 55130.47 88888.00 2009-11-21 14:49:01.125 325 12572.23 80.65 55130.50 88888.00 2009-11-21 14:49:01.250 325 12572.12 80.65 55130.53 88888.00 2009-11-21 14:49:01.375 325 12572.10 80.65 55130.50 88888.00 2009-11-21 14:49:01.500 325 12572.12 80.62 55130.50 88888.00 2009-11-21 14:49:01.625 325 12572.12 80.62 55130.50 88888.00 2009-11-21 14:49:01.750 325 12572.10 80.62 55130.47 88888.00 2009-11-21 14:49:01.875 325 12572.15 80.65 55130.50 88888.00 2009-11-21 14:49:02.000 325 12572.12 80.65 55130.47 88888.00 2009-11-21 14:49:02.125 325 12572.08 80.62 55130.47 88888.00 2009-11-21 14:49:02.250 325 12572.08 80.62 55130.45 88888.00 2009-11-21 14:49:02.375 325 12572.20 80.65 55130.47 88888.00 2009-11-21 14:49:02.500 325 12572.23 80.65 55130.45 88888.00 2009-11-21 14:49:02.625 325 12572.20 80.65 55130.43 88888.00 2009-11-21 14:49:02.750 325 12572.23 80.65 55130.45 88888.00 2009-11-21 14:49:02.875 325 12572.23 80.70 55130.47 88888.00 2009-11-21 14:49:03.000 325 12572.23 80.70 55130.45 88888.00 2009-11-21 14:49:03.125 325 12572.15 80.67 55130.47 88888.00 2009-11-21 14:49:03.250 325 12572.12 80.65 55130.47 88888.00 2009-11-21 14:49:03.375 325 12572.25 80.65 55130.45 88888.00 2009-11-21 14:49:03.500 325 12572.27 80.67 55130.45 88888.00 2009-11-21 14:49:03.625 325 12572.23 80.70 55130.47 88888.00 2009-11-21 14:49:03.750 325 12572.20 80.70 55130.47 88888.00 2009-11-21 14:49:03.875 325 12572.30 80.67 55130.47 88888.00 2009-11-21 14:49:04.000 325 12572.33 80.67 55130.47 88888.00 2009-11-21 14:49:04.125 325 12572.33 80.67 55130.47 88888.00 2009-11-21 14:49:04.250 325 12572.30 80.65 55130.47 88888.00 2009-11-21 14:49:04.375 325 12572.38 80.67 55130.45 88888.00 2009-11-21 14:49:04.500 325 12572.38 80.70 55130.45 88888.00 2009-11-21 14:49:04.625 325 12572.38 80.67 55130.47 88888.00 2009-11-21 14:49:04.750 325 12572.33 80.70 55130.47 88888.00 2009-11-21 14:49:04.875 325 12572.30 80.67 55130.47 88888.00 2009-11-21 14:49:05.000 325 12572.33 80.70 55130.45 88888.00 2009-11-21 14:49:05.125 325 12572.23 80.70 55130.47 88888.00 2009-11-21 14:49:05.250 325 12572.17 80.70 55130.50 88888.00 2009-11-21 14:49:05.375 325 12572.23 80.70 55130.45 88888.00 2009-11-21 14:49:05.500 325 12572.25 80.72 55130.47 88888.00 2009-11-21 14:49:05.625 325 12572.30 80.72 55130.47 88888.00 2009-11-21 14:49:05.750 325 12572.35 80.72 55130.47 88888.00 2009-11-21 14:49:05.875 325 12572.35 80.72 55130.47 88888.00 2009-11-21 14:49:06.000 325 12572.38 80.72 55130.47 88888.00 2009-11-21 14:49:06.125 325 12572.35 80.75 55130.50 88888.00 2009-11-21 14:49:06.250 325 12572.30 80.72 55130.47 88888.00 2009-11-21 14:49:06.375 325 12572.33 80.78 55130.47 88888.00 2009-11-21 14:49:06.500 325 12572.38 80.75 55130.47 88888.00 2009-11-21 14:49:06.625 325 12572.38 80.75 55130.47 88888.00 2009-11-21 14:49:06.750 325 12572.30 80.75 55130.47 88888.00 2009-11-21 14:49:06.875 325 12572.33 80.78 55130.47 88888.00 2009-11-21 14:49:07.000 325 12572.40 80.75 55130.47 88888.00 2009-11-21 14:49:07.125 325 12572.40 80.75 55130.45 88888.00 2009-11-21 14:49:07.250 325 12572.35 80.75 55130.47 88888.00 2009-11-21 14:49:07.375 325 12572.35 80.72 55130.47 88888.00 2009-11-21 14:49:07.500 325 12572.33 80.75 55130.50 88888.00 2009-11-21 14:49:07.625 325 12572.25 80.75 55130.53 88888.00 2009-11-21 14:49:07.750 325 12572.25 80.78 55130.47 88888.00 2009-11-21 14:49:07.875 325 12572.25 80.75 55130.47 88888.00 2009-11-21 14:49:08.000 325 12572.25 80.75 55130.47 88888.00 2009-11-21 14:49:08.125 325 12572.33 80.75 55130.50 88888.00 2009-11-21 14:49:08.250 325 12572.33 80.75 55130.53 88888.00 2009-11-21 14:49:08.375 325 12572.38 80.78 55130.50 88888.00 2009-11-21 14:49:08.500 325 12572.38 80.78 55130.47 88888.00 2009-11-21 14:49:08.625 325 12572.38 80.78 55130.50 88888.00 2009-11-21 14:49:08.750 325 12572.40 80.75 55130.47 88888.00 2009-11-21 14:49:08.875 325 12572.35 80.75 55130.50 88888.00 2009-11-21 14:49:09.000 325 12572.38 80.78 55130.47 88888.00 2009-11-21 14:49:09.125 325 12572.40 80.80 55130.53 88888.00 2009-11-21 14:49:09.250 325 12572.40 80.78 55130.50 88888.00 2009-11-21 14:49:09.375 325 12572.38 80.78 55130.45 88888.00 2009-11-21 14:49:09.500 325 12572.33 80.75 55130.47 88888.00 2009-11-21 14:49:09.625 325 12572.35 80.78 55130.50 88888.00 2009-11-21 14:49:09.750 325 12572.38 80.80 55130.53 88888.00 2009-11-21 14:49:09.875 325 12572.42 80.75 55130.47 88888.00 2009-11-21 14:49:10.000 325 12572.40 80.75 55130.53 88888.00 2009-11-21 14:49:10.125 325 12572.45 80.78 55130.53 88888.00 2009-11-21 14:49:10.250 325 12572.35 80.75 55130.53 88888.00 2009-11-21 14:49:10.375 325 12572.30 80.78 55130.53 88888.00 2009-11-21 14:49:10.500 325 12572.27 80.78 55130.50 88888.00 2009-11-21 14:49:10.625 325 12572.27 80.78 55130.53 88888.00 2009-11-21 14:49:10.750 325 12572.27 80.78 55130.53 88888.00 2009-11-21 14:49:10.875 325 12572.30 80.78 55130.53 88888.00 2009-11-21 14:49:11.000 325 12572.33 80.80 55130.47 88888.00 2009-11-21 14:49:11.125 325 12572.33 80.80 55130.50 88888.00 2009-11-21 14:49:11.250 325 12572.30 80.75 55130.50 88888.00 2009-11-21 14:49:11.375 325 12572.30 80.78 55130.50 88888.00 2009-11-21 14:49:11.500 325 12572.27 80.78 55130.50 88888.00 2009-11-21 14:49:11.625 325 12572.33 80.78 55130.53 88888.00 2009-11-21 14:49:11.750 325 12572.35 80.80 55130.53 88888.00 2009-11-21 14:49:11.875 325 12572.30 80.80 55130.50 88888.00 2009-11-21 14:49:12.000 325 12572.27 80.80 55130.53 88888.00 2009-11-21 14:49:12.125 325 12572.33 80.80 55130.55 88888.00 2009-11-21 14:49:12.250 325 12572.25 80.78 55130.55 88888.00 2009-11-21 14:49:12.375 325 12572.27 80.78 55130.55 88888.00 2009-11-21 14:49:12.500 325 12572.30 80.75 55130.57 88888.00 2009-11-21 14:49:12.625 325 12572.30 80.78 55130.55 88888.00 2009-11-21 14:49:12.750 325 12572.27 80.78 55130.55 88888.00 2009-11-21 14:49:12.875 325 12572.27 80.78 55130.55 88888.00 2009-11-21 14:49:13.000 325 12572.27 80.75 55130.53 88888.00 2009-11-21 14:49:13.125 325 12572.23 80.75 55130.55 88888.00 2009-11-21 14:49:13.250 325 12572.23 80.78 55130.55 88888.00 2009-11-21 14:49:13.375 325 12572.27 80.78 55130.55 88888.00 2009-11-21 14:49:13.500 325 12572.27 80.78 55130.57 88888.00 2009-11-21 14:49:13.625 325 12572.23 80.78 55130.57 88888.00 2009-11-21 14:49:13.750 325 12572.27 80.78 55130.57 88888.00 2009-11-21 14:49:13.875 325 12572.33 80.78 55130.57 88888.00 2009-11-21 14:49:14.000 325 12572.30 80.78 55130.57 88888.00 2009-11-21 14:49:14.125 325 12572.25 80.78 55130.60 88888.00 2009-11-21 14:49:14.250 325 12572.20 80.75 55130.57 88888.00 2009-11-21 14:49:14.375 325 12572.25 80.78 55130.60 88888.00 2009-11-21 14:49:14.500 325 12572.20 80.78 55130.60 88888.00 2009-11-21 14:49:14.625 325 12572.12 80.75 55130.57 88888.00 2009-11-21 14:49:14.750 325 12572.10 80.75 55130.57 88888.00 2009-11-21 14:49:14.875 325 12572.12 80.72 55130.60 88888.00 2009-11-21 14:49:15.000 325 12572.23 80.72 55130.55 88888.00 2009-11-21 14:49:15.125 325 12572.20 80.75 55130.57 88888.00 2009-11-21 14:49:15.250 325 12572.17 80.75 55130.60 88888.00 2009-11-21 14:49:15.375 325 12572.23 80.72 55130.60 88888.00 2009-11-21 14:49:15.500 325 12572.20 80.72 55130.57 88888.00 2009-11-21 14:49:15.625 325 12572.17 80.75 55130.57 88888.00 2009-11-21 14:49:15.750 325 12572.15 80.75 55130.60 88888.00 2009-11-21 14:49:15.875 325 12572.15 80.75 55130.60 88888.00 2009-11-21 14:49:16.000 325 12572.12 80.75 55130.57 88888.00 2009-11-21 14:49:16.125 325 12572.12 80.75 55130.62 88888.00 2009-11-21 14:49:16.250 325 12572.10 80.70 55130.62 88888.00 2009-11-21 14:49:16.375 325 12572.17 80.72 55130.65 88888.00 2009-11-21 14:49:16.500 325 12572.23 80.75 55130.62 88888.00 2009-11-21 14:49:16.625 325 12572.20 80.72 55130.62 88888.00 2009-11-21 14:49:16.750 325 12572.17 80.72 55130.62 88888.00 2009-11-21 14:49:16.875 325 12572.17 80.75 55130.60 88888.00 2009-11-21 14:49:17.000 325 12572.17 80.72 55130.60 88888.00 2009-11-21 14:49:17.125 325 12572.23 80.72 55130.62 88888.00 2009-11-21 14:49:17.250 325 12572.23 80.72 55130.62 88888.00 2009-11-21 14:49:17.375 325 12572.20 80.70 55130.62 88888.00 2009-11-21 14:49:17.500 325 12572.20 80.72 55130.62 88888.00 2009-11-21 14:49:17.625 325 12572.20 80.72 55130.65 88888.00 2009-11-21 14:49:17.750 325 12572.20 80.72 55130.65 88888.00 2009-11-21 14:49:17.875 325 12572.20 80.72 55130.65 88888.00 2009-11-21 14:49:18.000 325 12572.23 80.72 55130.62 88888.00 2009-11-21 14:49:18.125 325 12572.23 80.70 55130.65 88888.00 2009-11-21 14:49:18.250 325 12572.17 80.70 55130.62 88888.00 2009-11-21 14:49:18.375 325 12572.15 80.72 55130.65 88888.00 2009-11-21 14:49:18.500 325 12572.15 80.70 55130.62 88888.00 2009-11-21 14:49:18.625 325 12572.10 80.72 55130.62 88888.00 2009-11-21 14:49:18.750 325 12572.20 80.70 55130.62 88888.00 2009-11-21 14:49:18.875 325 12572.23 80.70 55130.60 88888.00 2009-11-21 14:49:19.000 325 12572.20 80.75 55130.60 88888.00 2009-11-21 14:49:19.125 325 12572.17 80.72 55130.60 88888.00 2009-11-21 14:49:19.250 325 12572.15 80.70 55130.60 88888.00 2009-11-21 14:49:19.375 325 12572.20 80.70 55130.60 88888.00 2009-11-21 14:49:19.500 325 12572.25 80.70 55130.60 88888.00 2009-11-21 14:49:19.625 325 12572.25 80.67 55130.60 88888.00 2009-11-21 14:49:19.750 325 12572.17 80.70 55130.60 88888.00 2009-11-21 14:49:19.875 325 12572.15 80.70 55130.62 88888.00 2009-11-21 14:49:20.000 325 12572.17 80.70 55130.62 88888.00 2009-11-21 14:49:20.125 325 12572.15 80.70 55130.62 88888.00 2009-11-21 14:49:20.250 325 12572.15 80.67 55130.65 88888.00 2009-11-21 14:49:20.375 325 12572.20 80.70 55130.65 88888.00 2009-11-21 14:49:20.500 325 12572.23 80.70 55130.65 88888.00 2009-11-21 14:49:20.625 325 12572.27 80.67 55130.65 88888.00 2009-11-21 14:49:20.750 325 12572.30 80.67 55130.62 88888.00 2009-11-21 14:49:20.875 325 12572.30 80.65 55130.60 88888.00 2009-11-21 14:49:21.000 325 12572.27 80.65 55130.57 88888.00 2009-11-21 14:49:21.125 325 12572.30 80.65 55130.60 88888.00 2009-11-21 14:49:21.250 325 12572.33 80.62 55130.62 88888.00 2009-11-21 14:49:21.375 325 12572.25 80.65 55130.60 88888.00 2009-11-21 14:49:21.500 325 12572.23 80.65 55130.60 88888.00 2009-11-21 14:49:21.625 325 12572.27 80.67 55130.62 88888.00 2009-11-21 14:49:21.750 325 12572.33 80.65 55130.62 88888.00 2009-11-21 14:49:21.875 325 12572.38 80.62 55130.57 88888.00 2009-11-21 14:49:22.000 325 12572.30 80.62 55130.57 88888.00 2009-11-21 14:49:22.125 325 12572.25 80.62 55130.60 88888.00 2009-11-21 14:49:22.250 325 12572.27 80.65 55130.62 88888.00 2009-11-21 14:49:22.375 325 12572.38 80.70 55130.65 88888.00 2009-11-21 14:49:22.500 325 12572.27 80.67 55130.62 88888.00 2009-11-21 14:49:22.625 325 12572.25 80.62 55130.60 88888.00 2009-11-21 14:49:22.750 325 12572.33 80.62 55130.60 88888.00 2009-11-21 14:49:22.875 325 12572.27 80.65 55130.60 88888.00 2009-11-21 14:49:23.000 325 12572.27 80.65 55130.60 88888.00 2009-11-21 14:49:23.125 325 12572.33 80.65 55130.57 88888.00 2009-11-21 14:49:23.250 325 12572.33 80.60 55130.60 88888.00 2009-11-21 14:49:23.375 325 12572.30 80.62 55130.57 88888.00 2009-11-21 14:49:23.500 325 12572.30 80.62 55130.62 88888.00 2009-11-21 14:49:23.625 325 12572.33 80.62 55130.62 88888.00 2009-11-21 14:49:23.750 325 12572.33 80.60 55130.62 88888.00 2009-11-21 14:49:23.875 325 12572.35 80.60 55130.60 88888.00 2009-11-21 14:49:24.000 325 12572.35 80.62 55130.60 88888.00 2009-11-21 14:49:24.125 325 12572.30 80.62 55130.62 88888.00 2009-11-21 14:49:24.250 325 12572.38 80.58 55130.62 88888.00 2009-11-21 14:49:24.375 325 12572.48 80.62 55130.62 88888.00 2009-11-21 14:49:24.500 325 12572.48 80.62 55130.62 88888.00 2009-11-21 14:49:24.625 325 12572.42 80.60 55130.62 88888.00 2009-11-21 14:49:24.750 325 12572.40 80.60 55130.65 88888.00 2009-11-21 14:49:24.875 325 12572.42 80.60 55130.65 88888.00 2009-11-21 14:49:25.000 325 12572.40 80.60 55130.62 88888.00 2009-11-21 14:49:25.125 325 12572.35 80.62 55130.62 88888.00 2009-11-21 14:49:25.250 325 12572.35 80.60 55130.62 88888.00 2009-11-21 14:49:25.375 325 12572.33 80.58 55130.60 88888.00 2009-11-21 14:49:25.500 325 12572.30 80.60 55130.62 88888.00 2009-11-21 14:49:25.625 325 12572.42 80.60 55130.62 88888.00 2009-11-21 14:49:25.750 325 12572.42 80.60 55130.62 88888.00 2009-11-21 14:49:25.875 325 12572.42 80.60 55130.65 88888.00 2009-11-21 14:49:26.000 325 12572.40 80.58 55130.62 88888.00 2009-11-21 14:49:26.125 325 12572.45 80.58 55130.65 88888.00 2009-11-21 14:49:26.250 325 12572.42 80.58 55130.65 88888.00 2009-11-21 14:49:26.375 325 12572.40 80.58 55130.60 88888.00 2009-11-21 14:49:26.500 325 12572.40 80.58 55130.62 88888.00 2009-11-21 14:49:26.625 325 12572.42 80.58 55130.62 88888.00 2009-11-21 14:49:26.750 325 12572.48 80.60 55130.60 88888.00 2009-11-21 14:49:26.875 325 12572.40 80.60 55130.62 88888.00 2009-11-21 14:49:27.000 325 12572.38 80.58 55130.60 88888.00 2009-11-21 14:49:27.125 325 12572.45 80.58 55130.60 88888.00 2009-11-21 14:49:27.250 325 12572.48 80.55 55130.62 88888.00 2009-11-21 14:49:27.375 325 12572.48 80.58 55130.65 88888.00 2009-11-21 14:49:27.500 325 12572.42 80.58 55130.68 88888.00 2009-11-21 14:49:27.625 325 12572.42 80.58 55130.68 88888.00 2009-11-21 14:49:27.750 325 12572.42 80.55 55130.68 88888.00 2009-11-21 14:49:27.875 325 12572.55 80.60 55130.65 88888.00 2009-11-21 14:49:28.000 325 12572.58 80.60 55130.68 88888.00 2009-11-21 14:49:28.125 325 12572.60 80.58 55130.68 88888.00 2009-11-21 14:49:28.250 325 12572.50 80.58 55130.65 88888.00 2009-11-21 14:49:28.375 325 12572.50 80.60 55130.65 88888.00 2009-11-21 14:49:28.500 325 12572.48 80.60 55130.68 88888.00 2009-11-21 14:49:28.625 325 12572.40 80.58 55130.65 88888.00 2009-11-21 14:49:28.750 325 12572.42 80.58 55130.65 88888.00 2009-11-21 14:49:28.875 325 12572.45 80.58 55130.60 88888.00 2009-11-21 14:49:29.000 325 12572.52 80.58 55130.60 88888.00 2009-11-21 14:49:29.125 325 12572.55 80.55 55130.62 88888.00 2009-11-21 14:49:29.250 325 12572.48 80.53 55130.62 88888.00 2009-11-21 14:49:29.375 325 12572.52 80.53 55130.62 88888.00 2009-11-21 14:49:29.500 325 12572.50 80.58 55130.62 88888.00 2009-11-21 14:49:29.625 325 12572.45 80.58 55130.62 88888.00 2009-11-21 14:49:29.750 325 12572.48 80.58 55130.62 88888.00 2009-11-21 14:49:29.875 325 12572.48 80.55 55130.62 88888.00 2009-11-21 14:49:30.000 325 12572.42 80.55 55130.65 88888.00 2009-11-21 14:49:30.125 325 12572.45 80.55 55130.65 88888.00 2009-11-21 14:49:30.250 325 12572.50 80.55 55130.65 88888.00 2009-11-21 14:49:30.375 325 12572.55 80.53 55130.62 88888.00 2009-11-21 14:49:30.500 325 12572.55 80.55 55130.62 88888.00 2009-11-21 14:49:30.625 325 12572.58 80.58 55130.62 88888.00 2009-11-21 14:49:30.750 325 12572.52 80.58 55130.65 88888.00 2009-11-21 14:49:30.875 325 12572.58 80.58 55130.68 88888.00 2009-11-21 14:49:31.000 325 12572.67 80.53 55130.68 88888.00 2009-11-21 14:49:31.125 325 12572.75 80.55 55130.65 88888.00 2009-11-21 14:49:31.250 325 12572.73 80.55 55130.65 88888.00 2009-11-21 14:49:31.375 325 12572.70 80.55 55130.62 88888.00 2009-11-21 14:49:31.500 325 12572.65 80.53 55130.65 88888.00 2009-11-21 14:49:31.625 325 12572.65 80.53 55130.65 88888.00 2009-11-21 14:49:31.750 325 12572.70 80.58 55130.65 88888.00 2009-11-21 14:49:31.875 325 12572.70 80.55 55130.65 88888.00 2009-11-21 14:49:32.000 325 12572.65 80.55 55130.62 88888.00 2009-11-21 14:49:32.125 325 12572.60 80.53 55130.68 88888.00 2009-11-21 14:49:32.250 325 12572.52 80.55 55130.68 88888.00 2009-11-21 14:49:32.375 325 12572.55 80.55 55130.65 88888.00 2009-11-21 14:49:32.500 325 12572.55 80.53 55130.65 88888.00 2009-11-21 14:49:32.625 325 12572.58 80.53 55130.65 88888.00 2009-11-21 14:49:32.750 325 12572.62 80.53 55130.65 88888.00 2009-11-21 14:49:32.875 325 12572.58 80.55 55130.65 88888.00 2009-11-21 14:49:33.000 325 12572.55 80.53 55130.65 88888.00 2009-11-21 14:49:33.125 325 12572.60 80.55 55130.65 88888.00 2009-11-21 14:49:33.250 325 12572.60 80.55 55130.68 88888.00 2009-11-21 14:49:33.375 325 12572.58 80.53 55130.62 88888.00 2009-11-21 14:49:33.500 325 12572.65 80.55 55130.65 88888.00 2009-11-21 14:49:33.625 325 12572.73 80.55 55130.65 88888.00 2009-11-21 14:49:33.750 325 12572.73 80.55 55130.62 88888.00 2009-11-21 14:49:33.875 325 12572.65 80.55 55130.65 88888.00 2009-11-21 14:49:34.000 325 12572.62 80.55 55130.65 88888.00 2009-11-21 14:49:34.125 325 12572.70 80.53 55130.65 88888.00 2009-11-21 14:49:34.250 325 12572.65 80.53 55130.68 88888.00 2009-11-21 14:49:34.375 325 12572.67 80.53 55130.70 88888.00 2009-11-21 14:49:34.500 325 12572.65 80.58 55130.65 88888.00 2009-11-21 14:49:34.625 325 12572.62 80.55 55130.68 88888.00 2009-11-21 14:49:34.750 325 12572.70 80.53 55130.72 88888.00 2009-11-21 14:49:34.875 325 12572.73 80.53 55130.68 88888.00 2009-11-21 14:49:35.000 325 12572.67 80.53 55130.68 88888.00 2009-11-21 14:49:35.125 325 12572.62 80.53 55130.68 88888.00 2009-11-21 14:49:35.250 325 12572.60 80.53 55130.70 88888.00 2009-11-21 14:49:35.375 325 12572.60 80.55 55130.68 88888.00 2009-11-21 14:49:35.500 325 12572.70 80.53 55130.72 88888.00 2009-11-21 14:49:35.625 325 12572.73 80.50 55130.70 88888.00 2009-11-21 14:49:35.750 325 12572.70 80.53 55130.70 88888.00 2009-11-21 14:49:35.875 325 12572.70 80.53 55130.70 88888.00 2009-11-21 14:49:36.000 325 12572.73 80.53 55130.68 88888.00 2009-11-21 14:49:36.125 325 12572.70 80.53 55130.70 88888.00 2009-11-21 14:49:36.250 325 12572.70 80.50 55130.75 88888.00 2009-11-21 14:49:36.375 325 12572.70 80.53 55130.70 88888.00 2009-11-21 14:49:36.500 325 12572.65 80.53 55130.70 88888.00 2009-11-21 14:49:36.625 325 12572.58 80.53 55130.72 88888.00 2009-11-21 14:49:36.750 325 12572.55 80.55 55130.72 88888.00 2009-11-21 14:49:36.875 325 12572.58 80.53 55130.70 88888.00 2009-11-21 14:49:37.000 325 12572.62 80.53 55130.70 88888.00 2009-11-21 14:49:37.125 325 12572.62 80.53 55130.68 88888.00 2009-11-21 14:49:37.250 325 12572.58 80.50 55130.70 88888.00 2009-11-21 14:49:37.375 325 12572.58 80.53 55130.70 88888.00 2009-11-21 14:49:37.500 325 12572.58 80.50 55130.70 88888.00 2009-11-21 14:49:37.625 325 12572.73 80.50 55130.70 88888.00 2009-11-21 14:49:37.750 325 12572.73 80.53 55130.70 88888.00 2009-11-21 14:49:37.875 325 12572.60 80.53 55130.70 88888.00 2009-11-21 14:49:38.000 325 12572.65 80.47 55130.72 88888.00 2009-11-21 14:49:38.125 325 12572.70 80.50 55130.70 88888.00 2009-11-21 14:49:38.250 325 12572.60 80.50 55130.72 88888.00 2009-11-21 14:49:38.375 325 12572.62 80.50 55130.72 88888.00 2009-11-21 14:49:38.500 325 12572.60 80.50 55130.70 88888.00 2009-11-21 14:49:38.625 325 12572.65 80.53 55130.78 88888.00 2009-11-21 14:49:38.750 325 12572.73 80.53 55130.72 88888.00 2009-11-21 14:49:38.875 325 12572.70 80.50 55130.72 88888.00 2009-11-21 14:49:39.000 325 12572.67 80.50 55130.72 88888.00 2009-11-21 14:49:39.125 325 12572.65 80.53 55130.72 88888.00 2009-11-21 14:49:39.250 325 12572.67 80.53 55130.75 88888.00 2009-11-21 14:49:39.375 325 12572.77 80.53 55130.78 88888.00 2009-11-21 14:49:39.500 325 12572.70 80.53 55130.72 88888.00 2009-11-21 14:49:39.625 325 12572.62 80.50 55130.72 88888.00 2009-11-21 14:49:39.750 325 12572.65 80.53 55130.75 88888.00 2009-11-21 14:49:39.875 325 12572.67 80.53 55130.75 88888.00 2009-11-21 14:49:40.000 325 12572.75 80.50 55130.75 88888.00 2009-11-21 14:49:40.125 325 12572.80 80.53 55130.78 88888.00 2009-11-21 14:49:40.250 325 12572.77 80.53 55130.78 88888.00 2009-11-21 14:49:40.375 325 12572.75 80.53 55130.78 88888.00 2009-11-21 14:49:40.500 325 12572.70 80.53 55130.78 88888.00 2009-11-21 14:49:40.625 325 12572.65 80.53 55130.80 88888.00 2009-11-21 14:49:40.750 325 12572.65 80.50 55130.78 88888.00 2009-11-21 14:49:40.875 325 12572.70 80.53 55130.82 88888.00 2009-11-21 14:49:41.000 325 12572.75 80.50 55130.78 88888.00 2009-11-21 14:49:41.125 325 12572.77 80.53 55130.78 88888.00 2009-11-21 14:49:41.250 325 12572.65 80.50 55130.78 88888.00 2009-11-21 14:49:41.375 325 12572.73 80.53 55130.80 88888.00 2009-11-21 14:49:41.500 325 12572.77 80.53 55130.80 88888.00 2009-11-21 14:49:41.625 325 12572.73 80.53 55130.75 88888.00 2009-11-21 14:49:41.750 325 12572.73 80.55 55130.72 88888.00 2009-11-21 14:49:41.875 325 12572.77 80.53 55130.75 88888.00 2009-11-21 14:49:42.000 325 12572.75 80.53 55130.75 88888.00 2009-11-21 14:49:42.125 325 12572.80 80.53 55130.78 88888.00 2009-11-21 14:49:42.250 325 12572.75 80.53 55130.80 88888.00 2009-11-21 14:49:42.375 325 12572.67 80.53 55130.78 88888.00 2009-11-21 14:49:42.500 325 12572.70 80.53 55130.78 88888.00 2009-11-21 14:49:42.625 325 12572.73 80.55 55130.75 88888.00 2009-11-21 14:49:42.750 325 12572.77 80.50 55130.78 88888.00 2009-11-21 14:49:42.875 325 12572.77 80.50 55130.78 88888.00 2009-11-21 14:49:43.000 325 12572.77 80.53 55130.78 88888.00 2009-11-21 14:49:43.125 325 12572.67 80.55 55130.78 88888.00 2009-11-21 14:49:43.250 325 12572.73 80.53 55130.75 88888.00 2009-11-21 14:49:43.375 325 12572.80 80.53 55130.72 88888.00 2009-11-21 14:49:43.500 325 12572.80 80.50 55130.75 88888.00 2009-11-21 14:49:43.625 325 12572.77 80.53 55130.72 88888.00 2009-11-21 14:49:43.750 325 12572.70 80.53 55130.78 88888.00 2009-11-21 14:49:43.875 325 12572.75 80.53 55130.75 88888.00 2009-11-21 14:49:44.000 325 12572.85 80.53 55130.75 88888.00 2009-11-21 14:49:44.125 325 12572.90 80.50 55130.78 88888.00 2009-11-21 14:49:44.250 325 12572.80 80.50 55130.75 88888.00 2009-11-21 14:49:44.375 325 12572.77 80.53 55130.78 88888.00 2009-11-21 14:49:44.500 325 12572.83 80.53 55130.78 88888.00 2009-11-21 14:49:44.625 325 12572.85 80.53 55130.72 88888.00 2009-11-21 14:49:44.750 325 12572.90 80.53 55130.75 88888.00 2009-11-21 14:49:44.875 325 12572.90 80.53 55130.78 88888.00 2009-11-21 14:49:45.000 325 12572.88 80.55 55130.75 88888.00 2009-11-21 14:49:45.125 325 12572.90 80.55 55130.78 88888.00 2009-11-21 14:49:45.250 325 12572.90 80.53 55130.78 88888.00 2009-11-21 14:49:45.375 325 12572.90 80.55 55130.78 88888.00 2009-11-21 14:49:45.500 325 12572.85 80.55 55130.82 88888.00 2009-11-21 14:49:45.625 325 12572.85 80.53 55130.75 88888.00 2009-11-21 14:49:45.750 325 12572.85 80.55 55130.72 88888.00 2009-11-21 14:49:45.875 325 12572.85 80.55 55130.75 88888.00 2009-11-21 14:49:46.000 325 12572.90 80.55 55130.80 88888.00 2009-11-21 14:49:46.125 325 12572.85 80.58 55130.80 88888.00 2009-11-21 14:49:46.250 325 12572.83 80.53 55130.80 88888.00 2009-11-21 14:49:46.375 325 12572.85 80.58 55130.80 88888.00 2009-11-21 14:49:46.500 325 12572.88 80.58 55130.78 88888.00 2009-11-21 14:49:46.625 325 12572.90 80.53 55130.72 88888.00 2009-11-21 14:49:46.750 325 12572.90 80.55 55130.75 88888.00 2009-11-21 14:49:46.875 325 12572.92 80.58 55130.72 88888.00 2009-11-21 14:49:47.000 325 12572.92 80.58 55130.72 88888.00 2009-11-21 14:49:47.125 325 12572.88 80.55 55130.75 88888.00 2009-11-21 14:49:47.250 325 12572.83 80.55 55130.75 88888.00 2009-11-21 14:49:47.375 325 12572.83 80.58 55130.72 88888.00 2009-11-21 14:49:47.500 325 12572.88 80.60 55130.75 88888.00 2009-11-21 14:49:47.625 325 12572.88 80.60 55130.78 88888.00 2009-11-21 14:49:47.750 325 12572.83 80.60 55130.75 88888.00 2009-11-21 14:49:47.875 325 12572.83 80.62 55130.78 88888.00 2009-11-21 14:49:48.000 325 12572.83 80.60 55130.80 88888.00 2009-11-21 14:49:48.125 325 12572.80 80.58 55130.80 88888.00 2009-11-21 14:49:48.250 325 12572.77 80.55 55130.78 88888.00 2009-11-21 14:49:48.375 325 12572.83 80.60 55130.80 88888.00 2009-11-21 14:49:48.500 325 12572.83 80.60 55130.80 88888.00 2009-11-21 14:49:48.625 325 12572.85 80.58 55130.80 88888.00 2009-11-21 14:49:48.750 325 12572.85 80.60 55130.78 88888.00 2009-11-21 14:49:48.875 325 12572.80 80.58 55130.80 88888.00 2009-11-21 14:49:49.000 325 12572.80 80.60 55130.78 88888.00 2009-11-21 14:49:49.125 325 12572.80 80.60 55130.80 88888.00 2009-11-21 14:49:49.250 325 12572.85 80.58 55130.82 88888.00 2009-11-21 14:49:49.375 325 12572.88 80.60 55130.80 88888.00 2009-11-21 14:49:49.500 325 12572.85 80.60 55130.82 88888.00 2009-11-21 14:49:49.625 325 12572.88 80.62 55130.78 88888.00 2009-11-21 14:49:49.750 325 12572.88 80.62 55130.80 88888.00 2009-11-21 14:49:49.875 325 12572.88 80.62 55130.80 88888.00 2009-11-21 14:49:50.000 325 12572.90 80.62 55130.80 88888.00 2009-11-21 14:49:50.125 325 12572.88 80.62 55130.78 88888.00 2009-11-21 14:49:50.250 325 12572.85 80.62 55130.82 88888.00 2009-11-21 14:49:50.375 325 12572.85 80.62 55130.80 88888.00 2009-11-21 14:49:50.500 325 12572.85 80.62 55130.82 88888.00 2009-11-21 14:49:50.625 325 12572.83 80.65 55130.78 88888.00 2009-11-21 14:49:50.750 325 12572.88 80.65 55130.80 88888.00 2009-11-21 14:49:50.875 325 12572.95 80.65 55130.82 88888.00 2009-11-21 14:49:51.000 325 12572.95 80.62 55130.80 88888.00 2009-11-21 14:49:51.125 325 12572.95 80.65 55130.82 88888.00 2009-11-21 14:49:51.250 325 12572.90 80.62 55130.82 88888.00 2009-11-21 14:49:51.375 325 12572.90 80.62 55130.82 88888.00 2009-11-21 14:49:51.500 325 12572.85 80.62 55130.80 88888.00 2009-11-21 14:49:51.625 325 12572.80 80.62 55130.82 88888.00 2009-11-21 14:49:51.750 325 12572.83 80.65 55130.78 88888.00 2009-11-21 14:49:51.875 325 12572.85 80.67 55130.78 88888.00 2009-11-21 14:49:52.000 325 12572.88 80.65 55130.80 88888.00 2009-11-21 14:49:52.125 325 12572.88 80.65 55130.80 88888.00 2009-11-21 14:49:52.250 325 12572.80 80.65 55130.78 88888.00 2009-11-21 14:49:52.375 325 12572.80 80.67 55130.78 88888.00 2009-11-21 14:49:52.500 325 12572.80 80.67 55130.80 88888.00 2009-11-21 14:49:52.625 325 12572.80 80.67 55130.80 88888.00 2009-11-21 14:49:52.750 325 12572.85 80.67 55130.80 88888.00 2009-11-21 14:49:52.875 325 12572.90 80.65 55130.80 88888.00 2009-11-21 14:49:53.000 325 12572.90 80.67 55130.80 88888.00 2009-11-21 14:49:53.125 325 12572.92 80.65 55130.80 88888.00 2009-11-21 14:49:53.250 325 12572.88 80.62 55130.88 88888.00 2009-11-21 14:49:53.375 325 12572.88 80.65 55130.88 88888.00 2009-11-21 14:49:53.500 325 12572.88 80.65 55130.85 88888.00 2009-11-21 14:49:53.625 325 12572.85 80.65 55130.88 88888.00 2009-11-21 14:49:53.750 325 12572.85 80.67 55130.85 88888.00 2009-11-21 14:49:53.875 325 12572.83 80.70 55130.82 88888.00 2009-11-21 14:49:54.000 325 12572.83 80.70 55130.82 88888.00 2009-11-21 14:49:54.125 325 12572.83 80.72 55130.80 88888.00 2009-11-21 14:49:54.250 325 12572.77 80.72 55130.82 88888.00 2009-11-21 14:49:54.375 325 12572.85 80.72 55130.88 88888.00 2009-11-21 14:49:54.500 325 12572.88 80.70 55130.82 88888.00 2009-11-21 14:49:54.625 325 12572.85 80.70 55130.85 88888.00 2009-11-21 14:49:54.750 325 12572.83 80.70 55130.85 88888.00 2009-11-21 14:49:54.875 325 12572.88 80.67 55130.88 88888.00 2009-11-21 14:49:55.000 325 12572.85 80.67 55130.85 88888.00 2009-11-21 14:49:55.125 325 12572.83 80.67 55130.85 88888.00 2009-11-21 14:49:55.250 325 12572.80 80.67 55130.85 88888.00 2009-11-21 14:49:55.375 325 12572.88 80.67 55130.85 88888.00 2009-11-21 14:49:55.500 325 12572.85 80.70 55130.88 88888.00 2009-11-21 14:49:55.625 325 12572.88 80.70 55130.85 88888.00 2009-11-21 14:49:55.750 325 12572.85 80.70 55130.85 88888.00 2009-11-21 14:49:55.875 325 12572.85 80.70 55130.85 88888.00 2009-11-21 14:49:56.000 325 12572.85 80.70 55130.88 88888.00 2009-11-21 14:49:56.125 325 12572.88 80.67 55130.88 88888.00 2009-11-21 14:49:56.250 325 12572.80 80.67 55130.85 88888.00 2009-11-21 14:49:56.375 325 12572.77 80.72 55130.82 88888.00 2009-11-21 14:49:56.500 325 12572.80 80.72 55130.90 88888.00 2009-11-21 14:49:56.625 325 12572.80 80.72 55130.90 88888.00 2009-11-21 14:49:56.750 325 12572.80 80.75 55130.88 88888.00 2009-11-21 14:49:56.875 325 12572.77 80.72 55130.88 88888.00 2009-11-21 14:49:57.000 325 12572.83 80.72 55130.88 88888.00 2009-11-21 14:49:57.125 325 12572.77 80.75 55130.90 88888.00 2009-11-21 14:49:57.250 325 12572.70 80.75 55130.93 88888.00 2009-11-21 14:49:57.375 325 12572.73 80.72 55130.88 88888.00 2009-11-21 14:49:57.500 325 12572.75 80.75 55130.88 88888.00 2009-11-21 14:49:57.625 325 12572.73 80.75 55130.88 88888.00 2009-11-21 14:49:57.750 325 12572.67 80.75 55130.88 88888.00 2009-11-21 14:49:57.875 325 12572.65 80.75 55130.85 88888.00 2009-11-21 14:49:58.000 325 12572.67 80.78 55130.88 88888.00 2009-11-21 14:49:58.125 325 12572.75 80.75 55130.90 88888.00 2009-11-21 14:49:58.250 325 12572.70 80.75 55130.90 88888.00 2009-11-21 14:49:58.375 325 12572.70 80.75 55130.85 88888.00 2009-11-21 14:49:58.500 325 12572.67 80.75 55130.90 88888.00 2009-11-21 14:49:58.625 325 12572.67 80.78 55130.90 88888.00 2009-11-21 14:49:58.750 325 12572.73 80.80 55130.90 88888.00 2009-11-21 14:49:58.875 325 12572.73 80.80 55130.93 88888.00 2009-11-21 14:49:59.000 325 12572.73 80.80 55130.93 88888.00 2009-11-21 14:49:59.125 325 12572.73 80.80 55130.93 88888.00 2009-11-21 14:49:59.250 325 12572.65 80.78 55130.93 88888.00 2009-11-21 14:49:59.375 325 12572.67 80.78 55130.85 88888.00 2009-11-21 14:49:59.500 325 12572.70 80.80 55130.88 88888.00 2009-11-21 14:49:59.625 325 12572.70 80.83 55130.88 88888.00 2009-11-21 14:49:59.750 325 12572.70 80.83 55130.90 88888.00 2009-11-21 14:49:59.875 325 12572.67 80.80 55130.90 88888.00 2009-11-21 14:50:00.000 325 12572.70 80.83 55130.93 88888.00 2009-11-21 14:50:00.125 325 12572.70 80.80 55130.93 88888.00 2009-11-21 14:50:00.250 325 12572.67 80.83 55130.90 88888.00 2009-11-21 14:50:00.375 325 12572.75 80.85 55130.93 88888.00 2009-11-21 14:50:00.500 325 12572.67 80.83 55130.88 88888.00 2009-11-21 14:50:00.625 325 12572.62 80.83 55130.88 88888.00 2009-11-21 14:50:00.750 325 12572.70 80.83 55130.88 88888.00 2009-11-21 14:50:00.875 325 12572.70 80.80 55130.88 88888.00 2009-11-21 14:50:01.000 325 12572.62 80.83 55130.88 88888.00 2009-11-21 14:50:01.125 325 12572.60 80.83 55130.88 88888.00 2009-11-21 14:50:01.250 325 12572.70 80.83 55130.90 88888.00 2009-11-21 14:50:01.375 325 12572.75 80.83 55130.93 88888.00 2009-11-21 14:50:01.500 325 12572.70 80.83 55130.93 88888.00 2009-11-21 14:50:01.625 325 12572.75 80.83 55130.95 88888.00 2009-11-21 14:50:01.750 325 12572.73 80.85 55130.93 88888.00 2009-11-21 14:50:01.875 325 12572.70 80.83 55130.93 88888.00 2009-11-21 14:50:02.000 325 12572.67 80.83 55130.90 88888.00 2009-11-21 14:50:02.125 325 12572.75 80.83 55130.90 88888.00 2009-11-21 14:50:02.250 325 12572.70 80.83 55130.93 88888.00 2009-11-21 14:50:02.375 325 12572.67 80.83 55130.88 88888.00 2009-11-21 14:50:02.500 325 12572.62 80.85 55130.90 88888.00 2009-11-21 14:50:02.625 325 12572.73 80.85 55130.93 88888.00 2009-11-21 14:50:02.750 325 12572.77 80.85 55130.93 88888.00 2009-11-21 14:50:02.875 325 12572.77 80.85 55130.93 88888.00 2009-11-21 14:50:03.000 325 12572.77 80.83 55130.88 88888.00 2009-11-21 14:50:03.125 325 12572.75 80.88 55130.93 88888.00 2009-11-21 14:50:03.250 325 12572.75 80.85 55130.90 88888.00 2009-11-21 14:50:03.375 325 12572.85 80.88 55130.93 88888.00 2009-11-21 14:50:03.500 325 12572.85 80.83 55130.93 88888.00 2009-11-21 14:50:03.625 325 12572.80 80.85 55130.93 88888.00 2009-11-21 14:50:03.750 325 12572.80 80.85 55130.93 88888.00 2009-11-21 14:50:03.875 325 12572.75 80.85 55130.93 88888.00 2009-11-21 14:50:04.000 325 12572.73 80.85 55130.93 88888.00 2009-11-21 14:50:04.125 325 12572.73 80.85 55130.93 88888.00 2009-11-21 14:50:04.250 325 12572.70 80.85 55130.95 88888.00 2009-11-21 14:50:04.375 325 12572.65 80.85 55130.95 88888.00 2009-11-21 14:50:04.500 325 12572.73 80.85 55130.93 88888.00 2009-11-21 14:50:04.625 325 12572.77 80.83 55130.93 88888.00 2009-11-21 14:50:04.750 325 12572.80 80.83 55130.93 88888.00 2009-11-21 14:50:04.875 325 12572.85 80.85 55130.95 88888.00 2009-11-21 14:50:05.000 325 12572.85 80.88 55130.93 88888.00 2009-11-21 14:50:05.125 325 12572.80 80.85 55130.93 88888.00 2009-11-21 14:50:05.250 325 12572.77 80.83 55130.93 88888.00 2009-11-21 14:50:05.375 325 12572.80 80.85 55130.93 88888.00 2009-11-21 14:50:05.500 325 12572.83 80.85 55130.93 88888.00 2009-11-21 14:50:05.625 325 12572.80 80.85 55130.93 88888.00 2009-11-21 14:50:05.750 325 12572.80 80.85 55130.93 88888.00 2009-11-21 14:50:05.875 325 12572.85 80.85 55130.95 88888.00 2009-11-21 14:50:06.000 325 12572.83 80.85 55130.93 88888.00 2009-11-21 14:50:06.125 325 12572.75 80.85 55130.95 88888.00 2009-11-21 14:50:06.250 325 12572.70 80.85 55130.93 88888.00 2009-11-21 14:50:06.375 325 12572.75 80.83 55130.90 88888.00 2009-11-21 14:50:06.500 325 12572.77 80.85 55130.90 88888.00 2009-11-21 14:50:06.625 325 12572.80 80.85 55130.90 88888.00 2009-11-21 14:50:06.750 325 12572.80 80.85 55130.93 88888.00 2009-11-21 14:50:06.875 325 12572.80 80.83 55130.93 88888.00 2009-11-21 14:50:07.000 325 12572.80 80.83 55130.93 88888.00 2009-11-21 14:50:07.125 325 12572.88 80.83 55130.90 88888.00 2009-11-21 14:50:07.250 325 12572.85 80.80 55130.93 88888.00 2009-11-21 14:50:07.375 325 12572.85 80.83 55130.95 88888.00 2009-11-21 14:50:07.500 325 12572.83 80.83 55130.95 88888.00 2009-11-21 14:50:07.625 325 12572.83 80.80 55130.93 88888.00 2009-11-21 14:50:07.750 325 12572.83 80.83 55130.93 88888.00 2009-11-21 14:50:07.875 325 12572.83 80.83 55130.95 88888.00 2009-11-21 14:50:08.000 325 12572.88 80.83 55130.90 88888.00 2009-11-21 14:50:08.125 325 12572.92 80.83 55130.93 88888.00 2009-11-21 14:50:08.250 325 12572.98 80.80 55130.93 88888.00 2009-11-21 14:50:08.375 325 12573.05 80.83 55130.90 88888.00 2009-11-21 14:50:08.500 325 12573.02 80.83 55130.90 88888.00 2009-11-21 14:50:08.625 325 12572.95 80.83 55130.93 88888.00 2009-11-21 14:50:08.750 325 12572.92 80.83 55130.93 88888.00 2009-11-21 14:50:08.875 325 12572.90 80.83 55130.95 88888.00 2009-11-21 14:50:09.000 325 12572.92 80.83 55130.93 88888.00 2009-11-21 14:50:09.125 325 12572.95 80.83 55130.93 88888.00 2009-11-21 14:50:09.250 325 12572.95 80.80 55130.93 88888.00 2009-11-21 14:50:09.375 325 12572.98 80.80 55130.88 88888.00 2009-11-21 14:50:09.500 325 12572.92 80.83 55130.90 88888.00 2009-11-21 14:50:09.625 325 12572.92 80.83 55130.88 88888.00 2009-11-21 14:50:09.750 325 12572.95 80.83 55130.93 88888.00 2009-11-21 14:50:09.875 325 12572.95 80.80 55130.95 88888.00 2009-11-21 14:50:10.000 325 12572.95 80.83 55130.93 88888.00 2009-11-21 14:50:10.125 325 12572.98 80.80 55130.95 88888.00 2009-11-21 14:50:10.250 325 12572.90 80.80 55130.95 88888.00 2009-11-21 14:50:10.375 325 12572.95 80.83 55130.95 88888.00 2009-11-21 14:50:10.500 325 12572.92 80.83 55130.93 88888.00 2009-11-21 14:50:10.625 325 12572.90 80.80 55130.97 88888.00 2009-11-21 14:50:10.750 325 12572.92 80.80 55130.97 88888.00 2009-11-21 14:50:10.875 325 12572.92 80.80 55130.97 88888.00 2009-11-21 14:50:11.000 325 12572.88 80.78 55130.95 88888.00 2009-11-21 14:50:11.125 325 12572.90 80.78 55130.97 88888.00 2009-11-21 14:50:11.250 325 12572.92 80.78 55130.97 88888.00 2009-11-21 14:50:11.375 325 12572.90 80.80 55130.95 88888.00 2009-11-21 14:50:11.500 325 12572.92 80.80 55130.95 88888.00 2009-11-21 14:50:11.625 325 12572.95 80.80 55130.95 88888.00 2009-11-21 14:50:11.750 325 12572.90 80.80 55130.97 88888.00 2009-11-21 14:50:11.875 325 12572.88 80.78 55131.00 88888.00 2009-11-21 14:50:12.000 325 12572.95 80.75 55130.97 88888.00 2009-11-21 14:50:12.125 325 12572.92 80.78 55130.97 88888.00 2009-11-21 14:50:12.250 325 12572.90 80.78 55130.97 88888.00 2009-11-21 14:50:12.375 325 12572.90 80.78 55130.95 88888.00 2009-11-21 14:50:12.500 325 12572.98 80.75 55130.97 88888.00 2009-11-21 14:50:12.625 325 12573.02 80.75 55131.00 88888.00 2009-11-21 14:50:12.750 325 12573.02 80.72 55130.97 88888.00 2009-11-21 14:50:12.875 325 12572.98 80.75 55130.97 88888.00 2009-11-21 14:50:13.000 325 12572.90 80.72 55130.97 88888.00 2009-11-21 14:50:13.125 325 12572.90 80.72 55131.00 88888.00 2009-11-21 14:50:13.250 325 12572.88 80.72 55131.00 88888.00 2009-11-21 14:50:13.375 325 12572.90 80.72 55131.03 88888.00 2009-11-21 14:50:13.500 325 12572.95 80.75 55131.00 88888.00 2009-11-21 14:50:13.625 325 12572.98 80.75 55131.00 88888.00 2009-11-21 14:50:13.750 325 12573.00 80.72 55131.00 88888.00 2009-11-21 14:50:13.875 325 12572.95 80.72 55131.00 88888.00 2009-11-21 14:50:14.000 325 12572.90 80.75 55131.00 88888.00 2009-11-21 14:50:14.125 325 12572.92 80.75 55131.03 88888.00 2009-11-21 14:50:14.250 325 12572.92 80.70 55131.03 88888.00 2009-11-21 14:50:14.375 325 12572.92 80.70 55131.03 88888.00 2009-11-21 14:50:14.500 325 12572.92 80.72 55131.03 88888.00 2009-11-21 14:50:14.625 325 12572.92 80.72 55131.03 88888.00 2009-11-21 14:50:14.750 325 12572.95 80.70 55131.05 88888.00 2009-11-21 14:50:14.875 325 12572.95 80.70 55131.03 88888.00 2009-11-21 14:50:15.000 325 12572.95 80.72 55131.03 88888.00 2009-11-21 14:50:15.125 325 12572.95 80.70 55131.03 88888.00 2009-11-21 14:50:15.250 325 12572.92 80.70 55131.00 88888.00 2009-11-21 14:50:15.375 325 12572.90 80.72 55131.03 88888.00 2009-11-21 14:50:15.500 325 12572.92 80.72 55131.00 88888.00 2009-11-21 14:50:15.625 325 12572.88 80.72 55131.00 88888.00 2009-11-21 14:50:15.750 325 12572.83 80.70 55131.00 88888.00 2009-11-21 14:50:15.875 325 12572.92 80.70 55131.00 88888.00 2009-11-21 14:50:16.000 325 12572.95 80.67 55131.00 88888.00 2009-11-21 14:50:16.125 325 12572.88 80.70 55131.00 88888.00 2009-11-21 14:50:16.250 325 12572.83 80.67 55131.03 88888.00 2009-11-21 14:50:16.375 325 12572.92 80.70 55131.03 88888.00 2009-11-21 14:50:16.500 325 12572.98 80.67 55131.05 88888.00 2009-11-21 14:50:16.625 325 12572.92 80.67 55131.03 88888.00 2009-11-21 14:50:16.750 325 12572.85 80.67 55131.03 88888.00 2009-11-21 14:50:16.875 325 12572.88 80.67 55131.05 88888.00 2009-11-21 14:50:17.000 325 12572.92 80.67 55131.05 88888.00 2009-11-21 14:50:17.125 325 12572.92 80.67 55131.05 88888.00 2009-11-21 14:50:17.250 325 12572.88 80.65 55131.05 88888.00 2009-11-21 14:50:17.375 325 12572.92 80.65 55131.03 88888.00 2009-11-21 14:50:17.500 325 12572.90 80.65 55131.05 88888.00 2009-11-21 14:50:17.625 325 12572.88 80.65 55131.05 88888.00 2009-11-21 14:50:17.750 325 12572.77 80.65 55131.05 88888.00 2009-11-21 14:50:17.875 325 12572.77 80.62 55131.07 88888.00 2009-11-21 14:50:18.000 325 12572.88 80.62 55131.05 88888.00 2009-11-21 14:50:18.125 325 12572.88 80.62 55131.05 88888.00 2009-11-21 14:50:18.250 325 12572.85 80.62 55131.07 88888.00 2009-11-21 14:50:18.375 325 12572.85 80.62 55131.07 88888.00 2009-11-21 14:50:18.500 325 12572.80 80.62 55131.07 88888.00 2009-11-21 14:50:18.625 325 12572.80 80.62 55131.07 88888.00 2009-11-21 14:50:18.750 325 12572.80 80.62 55131.07 88888.00 2009-11-21 14:50:18.875 325 12572.80 80.62 55131.10 88888.00 2009-11-21 14:50:19.000 325 12572.77 80.62 55131.10 88888.00 2009-11-21 14:50:19.125 325 12572.83 80.60 55131.07 88888.00 2009-11-21 14:50:19.250 325 12572.88 80.62 55131.07 88888.00 2009-11-21 14:50:19.375 325 12572.88 80.65 55131.07 88888.00 2009-11-21 14:50:19.500 325 12572.80 80.62 55131.07 88888.00 2009-11-21 14:50:19.625 325 12572.80 80.62 55131.07 88888.00 2009-11-21 14:50:19.750 325 12572.77 80.60 55131.10 88888.00 2009-11-21 14:50:19.875 325 12572.77 80.58 55131.07 88888.00 2009-11-21 14:50:20.000 325 12572.80 80.60 55131.10 88888.00 2009-11-21 14:50:20.125 325 12572.88 80.60 55131.12 88888.00 2009-11-21 14:50:20.250 325 12572.85 80.60 55131.07 88888.00 2009-11-21 14:50:20.375 325 12572.80 80.58 55131.05 88888.00 2009-11-21 14:50:20.500 325 12572.77 80.58 55131.10 88888.00 2009-11-21 14:50:20.625 325 12572.83 80.60 55131.10 88888.00 2009-11-21 14:50:20.750 325 12572.77 80.62 55131.10 88888.00 2009-11-21 14:50:20.875 325 12572.75 80.62 55131.10 88888.00 2009-11-21 14:50:21.000 325 12572.80 80.60 55131.10 88888.00 2009-11-21 14:50:21.125 325 12572.83 80.60 55131.10 88888.00 2009-11-21 14:50:21.250 325 12572.73 80.58 55131.12 88888.00 2009-11-21 14:50:21.375 325 12572.77 80.60 55131.12 88888.00 2009-11-21 14:50:21.500 325 12572.73 80.58 55131.12 88888.00 2009-11-21 14:50:21.625 325 12572.67 80.58 55131.15 88888.00 2009-11-21 14:50:21.750 325 12572.62 80.58 55131.15 88888.00 2009-11-21 14:50:21.875 325 12572.70 80.62 55131.15 88888.00 2009-11-21 14:50:22.000 325 12572.73 80.60 55131.12 88888.00 2009-11-21 14:50:22.125 325 12572.75 80.58 55131.15 88888.00 2009-11-21 14:50:22.250 325 12572.73 80.55 55131.15 88888.00 2009-11-21 14:50:22.375 325 12572.73 80.58 55131.10 88888.00 2009-11-21 14:50:22.500 325 12572.70 80.58 55131.12 88888.00 2009-11-21 14:50:22.625 325 12572.73 80.58 55131.12 88888.00 2009-11-21 14:50:22.750 325 12572.73 80.58 55131.10 88888.00 2009-11-21 14:50:22.875 325 12572.67 80.58 55131.10 88888.00 2009-11-21 14:50:23.000 325 12572.70 80.58 55131.10 88888.00 2009-11-21 14:50:23.125 325 12572.70 80.58 55131.12 88888.00 2009-11-21 14:50:23.250 325 12572.60 80.58 55131.12 88888.00 2009-11-21 14:50:23.375 325 12572.70 80.60 55131.12 88888.00 2009-11-21 14:50:23.500 325 12572.67 80.60 55131.12 88888.00 2009-11-21 14:50:23.625 325 12572.67 80.60 55131.12 88888.00 2009-11-21 14:50:23.750 325 12572.73 80.58 55131.12 88888.00 2009-11-21 14:50:23.875 325 12572.73 80.60 55131.15 88888.00 2009-11-21 14:50:24.000 325 12572.73 80.58 55131.15 88888.00 2009-11-21 14:50:24.125 325 12572.65 80.55 55131.18 88888.00 2009-11-21 14:50:24.250 325 12572.62 80.55 55131.18 88888.00 2009-11-21 14:50:24.375 325 12572.67 80.55 55131.12 88888.00 2009-11-21 14:50:24.500 325 12572.67 80.55 55131.10 88888.00 2009-11-21 14:50:24.625 325 12572.62 80.58 55131.10 88888.00 2009-11-21 14:50:24.750 325 12572.65 80.55 55131.15 88888.00 2009-11-21 14:50:24.875 325 12572.60 80.55 55131.18 88888.00 2009-11-21 14:50:25.000 325 12572.58 80.53 55131.15 88888.00 2009-11-21 14:50:25.125 325 12572.58 80.55 55131.12 88888.00 2009-11-21 14:50:25.250 325 12572.52 80.58 55131.12 88888.00 2009-11-21 14:50:25.375 325 12572.62 80.58 55131.15 88888.00 2009-11-21 14:50:25.500 325 12572.58 80.58 55131.12 88888.00 2009-11-21 14:50:25.625 325 12572.50 80.55 55131.12 88888.00 2009-11-21 14:50:25.750 325 12572.42 80.53 55131.15 88888.00 2009-11-21 14:50:25.875 325 12572.52 80.55 55131.15 88888.00 2009-11-21 14:50:26.000 325 12572.60 80.55 55131.12 88888.00 2009-11-21 14:50:26.125 325 12572.58 80.55 55131.12 88888.00 2009-11-21 14:50:26.250 325 12572.52 80.55 55131.12 88888.00 2009-11-21 14:50:26.375 325 12572.45 80.55 55131.10 88888.00 2009-11-21 14:50:26.500 325 12572.52 80.55 55131.12 88888.00 2009-11-21 14:50:26.625 325 12572.58 80.53 55131.12 88888.00 2009-11-21 14:50:26.750 325 12572.60 80.55 55131.15 88888.00 2009-11-21 14:50:26.875 325 12572.65 80.58 55131.15 88888.00 2009-11-21 14:50:27.000 325 12572.62 80.55 55131.12 88888.00 2009-11-21 14:50:27.125 325 12572.55 80.55 55131.10 88888.00 2009-11-21 14:50:27.250 325 12572.58 80.55 55131.15 88888.00 2009-11-21 14:50:27.375 325 12572.62 80.55 55131.15 88888.00 2009-11-21 14:50:27.500 325 12572.62 80.58 55131.15 88888.00 2009-11-21 14:50:27.625 325 12572.60 80.55 55131.15 88888.00 2009-11-21 14:50:27.750 325 12572.60 80.55 55131.12 88888.00 2009-11-21 14:50:27.875 325 12572.58 80.53 55131.15 88888.00 2009-11-21 14:50:28.000 325 12572.55 80.55 55131.12 88888.00 2009-11-21 14:50:28.125 325 12572.55 80.55 55131.15 88888.00 2009-11-21 14:50:28.250 325 12572.52 80.55 55131.18 88888.00 2009-11-21 14:50:28.375 325 12572.58 80.55 55131.15 88888.00 2009-11-21 14:50:28.500 325 12572.60 80.55 55131.12 88888.00 2009-11-21 14:50:28.625 325 12572.58 80.53 55131.12 88888.00 2009-11-21 14:50:28.750 325 12572.60 80.53 55131.12 88888.00 2009-11-21 14:50:28.875 325 12572.62 80.53 55131.10 88888.00 2009-11-21 14:50:29.000 325 12572.65 80.55 55131.10 88888.00 2009-11-21 14:50:29.125 325 12572.62 80.53 55131.07 88888.00 2009-11-21 14:50:29.250 325 12572.60 80.50 55131.10 88888.00 2009-11-21 14:50:29.375 325 12572.60 80.53 55131.10 88888.00 2009-11-21 14:50:29.500 325 12572.58 80.55 55131.10 88888.00 2009-11-21 14:50:29.625 325 12572.60 80.53 55131.12 88888.00 2009-11-21 14:50:29.750 325 12572.62 80.55 55131.12 88888.00 2009-11-21 14:50:29.875 325 12572.62 80.55 55131.12 88888.00 2009-11-21 14:50:30.000 325 12572.67 80.53 55131.12 88888.00 2009-11-21 14:50:30.125 325 12572.62 80.53 55131.12 88888.00 2009-11-21 14:50:30.250 325 12572.55 80.50 55131.15 88888.00 2009-11-21 14:50:30.375 325 12572.52 80.50 55131.15 88888.00 2009-11-21 14:50:30.500 325 12572.52 80.50 55131.15 88888.00 2009-11-21 14:50:30.625 325 12572.50 80.53 55131.15 88888.00 2009-11-21 14:50:30.750 325 12572.50 80.53 55131.18 88888.00 2009-11-21 14:50:30.875 325 12572.58 80.50 55131.12 88888.00 2009-11-21 14:50:31.000 325 12572.58 80.50 55131.12 88888.00 2009-11-21 14:50:31.125 325 12572.55 80.53 55131.18 88888.00 2009-11-21 14:50:31.250 325 12572.55 80.53 55131.18 88888.00 2009-11-21 14:50:31.375 325 12572.62 80.53 55131.15 88888.00 2009-11-21 14:50:31.500 325 12572.60 80.53 55131.12 88888.00 2009-11-21 14:50:31.625 325 12572.58 80.53 55131.10 88888.00 2009-11-21 14:50:31.750 325 12572.58 80.50 55131.10 88888.00 2009-11-21 14:50:31.875 325 12572.58 80.50 55131.10 88888.00 2009-11-21 14:50:32.000 325 12572.55 80.50 55131.10 88888.00 2009-11-21 14:50:32.125 325 12572.60 80.50 55131.12 88888.00 2009-11-21 14:50:32.250 325 12572.52 80.47 55131.15 88888.00 2009-11-21 14:50:32.375 325 12572.52 80.50 55131.12 88888.00 2009-11-21 14:50:32.500 325 12572.58 80.50 55131.10 88888.00 2009-11-21 14:50:32.625 325 12572.55 80.50 55131.15 88888.00 2009-11-21 14:50:32.750 325 12572.58 80.50 55131.15 88888.00 2009-11-21 14:50:32.875 325 12572.65 80.47 55131.12 88888.00 2009-11-21 14:50:33.000 325 12572.73 80.47 55131.12 88888.00 2009-11-21 14:50:33.125 325 12572.65 80.47 55131.15 88888.00 2009-11-21 14:50:33.250 325 12572.60 80.47 55131.15 88888.00 2009-11-21 14:50:33.375 325 12572.62 80.53 55131.15 88888.00 2009-11-21 14:50:33.500 325 12572.65 80.53 55131.12 88888.00 2009-11-21 14:50:33.625 325 12572.58 80.50 55131.12 88888.00 2009-11-21 14:50:33.750 325 12572.55 80.50 55131.12 88888.00 2009-11-21 14:50:33.875 325 12572.58 80.53 55131.15 88888.00 2009-11-21 14:50:34.000 325 12572.60 80.53 55131.12 88888.00 2009-11-21 14:50:34.125 325 12572.60 80.50 55131.12 88888.00 2009-11-21 14:50:34.250 325 12572.65 80.47 55131.12 88888.00 2009-11-21 14:50:34.375 325 12572.70 80.47 55131.12 88888.00 2009-11-21 14:50:34.500 325 12572.60 80.47 55131.12 88888.00 2009-11-21 14:50:34.625 325 12572.55 80.50 55131.12 88888.00 2009-11-21 14:50:34.750 325 12572.60 80.50 55131.12 88888.00 2009-11-21 14:50:34.875 325 12572.58 80.47 55131.15 88888.00 2009-11-21 14:50:35.000 325 12572.52 80.47 55131.15 88888.00 2009-11-21 14:50:35.125 325 12572.50 80.50 55131.15 88888.00 2009-11-21 14:50:35.250 325 12572.55 80.53 55131.18 88888.00 2009-11-21 14:50:35.375 325 12572.62 80.53 55131.15 88888.00 2009-11-21 14:50:35.500 325 12572.55 80.50 55131.15 88888.00 2009-11-21 14:50:35.625 325 12572.52 80.47 55131.15 88888.00 2009-11-21 14:50:35.750 325 12572.55 80.47 55131.15 88888.00 2009-11-21 14:50:35.875 325 12572.58 80.50 55131.15 88888.00 2009-11-21 14:50:36.000 325 12572.65 80.53 55131.15 88888.00 2009-11-21 14:50:36.125 325 12572.62 80.50 55131.18 88888.00 2009-11-21 14:50:36.250 325 12572.62 80.47 55131.18 88888.00 2009-11-21 14:50:36.375 325 12572.73 80.47 55131.15 88888.00 2009-11-21 14:50:36.500 325 12572.73 80.47 55131.12 88888.00 2009-11-21 14:50:36.625 325 12572.67 80.47 55131.15 88888.00 2009-11-21 14:50:36.750 325 12572.67 80.50 55131.15 88888.00 2009-11-21 14:50:36.875 325 12572.73 80.47 55131.15 88888.00 2009-11-21 14:50:37.000 325 12572.67 80.50 55131.15 88888.00 2009-11-21 14:50:37.125 325 12572.70 80.50 55131.12 88888.00 2009-11-21 14:50:37.250 325 12572.75 80.47 55131.12 88888.00 2009-11-21 14:50:37.375 325 12572.80 80.47 55131.15 88888.00 2009-11-21 14:50:37.500 325 12572.77 80.50 55131.15 88888.00 2009-11-21 14:50:37.625 325 12572.70 80.47 55131.15 88888.00 2009-11-21 14:50:37.750 325 12572.67 80.47 55131.12 88888.00 2009-11-21 14:50:37.875 325 12572.62 80.50 55131.15 88888.00 2009-11-21 14:50:38.000 325 12572.62 80.45 55131.12 88888.00 2009-11-21 14:50:38.125 325 12572.65 80.47 55131.12 88888.00 2009-11-21 14:50:38.250 325 12572.67 80.47 55131.12 88888.00 2009-11-21 14:50:38.375 325 12572.73 80.47 55131.12 88888.00 2009-11-21 14:50:38.500 325 12572.70 80.45 55131.15 88888.00 2009-11-21 14:50:38.625 325 12572.67 80.50 55131.15 88888.00 2009-11-21 14:50:38.750 325 12572.67 80.50 55131.12 88888.00 2009-11-21 14:50:38.875 325 12572.70 80.53 55131.12 88888.00 2009-11-21 14:50:39.000 325 12572.70 80.50 55131.12 88888.00 2009-11-21 14:50:39.125 325 12572.70 80.53 55131.15 88888.00 2009-11-21 14:50:39.250 325 12572.73 80.50 55131.15 88888.00 2009-11-21 14:50:39.375 325 12572.77 80.50 55131.15 88888.00 2009-11-21 14:50:39.500 325 12572.73 80.53 55131.15 88888.00 2009-11-21 14:50:39.625 325 12572.70 80.50 55131.15 88888.00 2009-11-21 14:50:39.750 325 12572.73 80.50 55131.15 88888.00 2009-11-21 14:50:39.875 325 12572.70 80.50 55131.15 88888.00 2009-11-21 14:50:40.000 325 12572.67 80.50 55131.15 88888.00 2009-11-21 14:50:40.125 325 12572.67 80.47 55131.18 88888.00 2009-11-21 14:50:40.250 325 12572.62 80.50 55131.20 88888.00 2009-11-21 14:50:40.375 325 12572.70 80.53 55131.18 88888.00 2009-11-21 14:50:40.500 325 12572.75 80.50 55131.15 88888.00 2009-11-21 14:50:40.625 325 12572.80 80.50 55131.15 88888.00 2009-11-21 14:50:40.750 325 12572.77 80.50 55131.12 88888.00 2009-11-21 14:50:40.875 325 12572.75 80.50 55131.12 88888.00 2009-11-21 14:50:41.000 325 12572.75 80.53 55131.10 88888.00 2009-11-21 14:50:41.125 325 12572.73 80.53 55131.12 88888.00 2009-11-21 14:50:41.250 325 12572.73 80.47 55131.18 88888.00 2009-11-21 14:50:41.375 325 12572.73 80.47 55131.15 88888.00 2009-11-21 14:50:41.500 325 12572.70 80.47 55131.12 88888.00 2009-11-21 14:50:41.625 325 12572.77 80.50 55131.12 88888.00 2009-11-21 14:50:41.750 325 12572.77 80.50 55131.12 88888.00 2009-11-21 14:50:41.875 325 12572.75 80.50 55131.12 88888.00 2009-11-21 14:50:42.000 325 12572.70 80.50 55131.12 88888.00 2009-11-21 14:50:42.125 325 12572.73 80.47 55131.15 88888.00 2009-11-21 14:50:42.250 325 12572.75 80.45 55131.15 88888.00 2009-11-21 14:50:42.375 325 12572.80 80.50 55131.12 88888.00 2009-11-21 14:50:42.500 325 12572.83 80.50 55131.12 88888.00 2009-11-21 14:50:42.625 325 12572.80 80.50 55131.12 88888.00 2009-11-21 14:50:42.750 325 12572.83 80.50 55131.12 88888.00 2009-11-21 14:50:42.875 325 12572.80 80.50 55131.12 88888.00 2009-11-21 14:50:43.000 325 12572.73 80.50 55131.12 88888.00 2009-11-21 14:50:43.125 325 12572.75 80.50 55131.15 88888.00 2009-11-21 14:50:43.250 325 12572.77 80.47 55131.15 88888.00 2009-11-21 14:50:43.375 325 12572.83 80.50 55131.12 88888.00 2009-11-21 14:50:43.500 325 12572.80 80.47 55131.12 88888.00 2009-11-21 14:50:43.625 325 12572.80 80.50 55131.15 88888.00 2009-11-21 14:50:43.750 325 12572.80 80.47 55131.15 88888.00 2009-11-21 14:50:43.875 325 12572.83 80.47 55131.12 88888.00 2009-11-21 14:50:44.000 325 12572.85 80.47 55131.10 88888.00 2009-11-21 14:50:44.125 325 12572.85 80.47 55131.12 88888.00 2009-11-21 14:50:44.250 325 12572.80 80.47 55131.18 88888.00 2009-11-21 14:50:44.375 325 12572.80 80.50 55131.18 88888.00 2009-11-21 14:50:44.500 325 12572.83 80.50 55131.15 88888.00 2009-11-21 14:50:44.625 325 12572.83 80.50 55131.15 88888.00 2009-11-21 14:50:44.750 325 12572.83 80.47 55131.15 88888.00 2009-11-21 14:50:44.875 325 12572.85 80.47 55131.12 88888.00 2009-11-21 14:50:45.000 325 12572.88 80.45 55131.12 88888.00 2009-11-21 14:50:45.125 325 12572.90 80.45 55131.15 88888.00 2009-11-21 14:50:45.250 325 12572.83 80.45 55131.18 88888.00 2009-11-21 14:50:45.375 325 12572.83 80.47 55131.18 88888.00 2009-11-21 14:50:45.500 325 12572.90 80.47 55131.15 88888.00 2009-11-21 14:50:45.625 325 12572.92 80.47 55131.18 88888.00 2009-11-21 14:50:45.750 325 12572.90 80.47 55131.15 88888.00 2009-11-21 14:50:45.875 325 12572.88 80.47 55131.18 88888.00 2009-11-21 14:50:46.000 325 12572.88 80.45 55131.15 88888.00 2009-11-21 14:50:46.125 325 12572.85 80.47 55131.15 88888.00 2009-11-21 14:50:46.250 325 12572.90 80.45 55131.18 88888.00 2009-11-21 14:50:46.375 325 12572.92 80.47 55131.15 88888.00 2009-11-21 14:50:46.500 325 12572.88 80.45 55131.12 88888.00 2009-11-21 14:50:46.625 325 12572.90 80.45 55131.12 88888.00 2009-11-21 14:50:46.750 325 12572.88 80.45 55131.15 88888.00 2009-11-21 14:50:46.875 325 12572.85 80.47 55131.15 88888.00 2009-11-21 14:50:47.000 325 12572.83 80.45 55131.15 88888.00 2009-11-21 14:50:47.125 325 12572.80 80.50 55131.15 88888.00 2009-11-21 14:50:47.250 325 12572.83 80.45 55131.18 88888.00 2009-11-21 14:50:47.375 325 12572.83 80.47 55131.15 88888.00 2009-11-21 14:50:47.500 325 12572.85 80.47 55131.15 88888.00 2009-11-21 14:50:47.625 325 12572.88 80.47 55131.18 88888.00 2009-11-21 14:50:47.750 325 12572.83 80.47 55131.18 88888.00 2009-11-21 14:50:47.875 325 12572.80 80.45 55131.18 88888.00 2009-11-21 14:50:48.000 325 12572.83 80.45 55131.15 88888.00 2009-11-21 14:50:48.125 325 12572.83 80.45 55131.15 88888.00 2009-11-21 14:50:48.250 325 12572.80 80.42 55131.18 88888.00 2009-11-21 14:50:48.375 325 12572.85 80.47 55131.18 88888.00 2009-11-21 14:50:48.500 325 12572.83 80.45 55131.20 88888.00 2009-11-21 14:50:48.625 325 12572.77 80.45 55131.18 88888.00 2009-11-21 14:50:48.750 325 12572.75 80.45 55131.18 88888.00 2009-11-21 14:50:48.875 325 12572.77 80.45 55131.15 88888.00 2009-11-21 14:50:49.000 325 12572.80 80.42 55131.20 88888.00 2009-11-21 14:50:49.125 325 12572.85 80.42 55131.20 88888.00 2009-11-21 14:50:49.250 325 12572.83 80.45 55131.20 88888.00 2009-11-21 14:50:49.375 325 12572.88 80.42 55131.15 88888.00 2009-11-21 14:50:49.500 325 12572.85 80.45 55131.12 88888.00 2009-11-21 14:50:49.625 325 12572.83 80.42 55131.12 88888.00 2009-11-21 14:50:49.750 325 12572.83 80.40 55131.15 88888.00 2009-11-21 14:50:49.875 325 12572.83 80.40 55131.15 88888.00 2009-11-21 14:50:50.000 325 12572.77 80.40 55131.18 88888.00 2009-11-21 14:50:50.125 325 12572.80 80.40 55131.18 88888.00 2009-11-21 14:50:50.250 325 12572.88 80.40 55131.15 88888.00 2009-11-21 14:50:50.375 325 12572.95 80.42 55131.18 88888.00 2009-11-21 14:50:50.500 325 12572.90 80.40 55131.15 88888.00 2009-11-21 14:50:50.625 325 12572.85 80.42 55131.18 88888.00 2009-11-21 14:50:50.750 325 12572.85 80.40 55131.18 88888.00 2009-11-21 14:50:50.875 325 12572.83 80.42 55131.18 88888.00 2009-11-21 14:50:51.000 325 12572.80 80.42 55131.18 88888.00 2009-11-21 14:50:51.125 325 12572.80 80.42 55131.18 88888.00 2009-11-21 14:50:51.250 325 12572.80 80.42 55131.20 88888.00 2009-11-21 14:50:51.375 325 12572.83 80.45 55131.20 88888.00 2009-11-21 14:50:51.500 325 12572.83 80.45 55131.20 88888.00 2009-11-21 14:50:51.625 325 12572.77 80.42 55131.20 88888.00 2009-11-21 14:50:51.750 325 12572.77 80.42 55131.18 88888.00 2009-11-21 14:50:51.875 325 12572.75 80.40 55131.18 88888.00 2009-11-21 14:50:52.000 325 12572.75 80.40 55131.18 88888.00 2009-11-21 14:50:52.125 325 12572.77 80.38 55131.18 88888.00 2009-11-21 14:50:52.250 325 12572.77 80.38 55131.18 88888.00 2009-11-21 14:50:52.375 325 12572.80 80.38 55131.18 88888.00 2009-11-21 14:50:52.500 325 12572.80 80.40 55131.20 88888.00 2009-11-21 14:50:52.625 325 12572.77 80.40 55131.20 88888.00 2009-11-21 14:50:52.750 325 12572.77 80.40 55131.18 88888.00 2009-11-21 14:50:52.875 325 12572.77 80.38 55131.20 88888.00 2009-11-21 14:50:53.000 325 12572.80 80.40 55131.18 88888.00 2009-11-21 14:50:53.125 325 12572.80 80.40 55131.18 88888.00 2009-11-21 14:50:53.250 325 12572.75 80.38 55131.18 88888.00 2009-11-21 14:50:53.375 325 12572.77 80.40 55131.20 88888.00 2009-11-21 14:50:53.500 325 12572.75 80.40 55131.20 88888.00 2009-11-21 14:50:53.625 325 12572.77 80.40 55131.15 88888.00 2009-11-21 14:50:53.750 325 12572.77 80.38 55131.15 88888.00 2009-11-21 14:50:53.875 325 12572.80 80.40 55131.15 88888.00 2009-11-21 14:50:54.000 325 12572.75 80.40 55131.12 88888.00 2009-11-21 14:50:54.125 325 12572.75 80.38 55131.15 88888.00 2009-11-21 14:50:54.250 325 12572.73 80.35 55131.18 88888.00 2009-11-21 14:50:54.375 325 12572.75 80.38 55131.18 88888.00 2009-11-21 14:50:54.500 325 12572.73 80.38 55131.20 88888.00 2009-11-21 14:50:54.625 325 12572.75 80.38 55131.22 88888.00 2009-11-21 14:50:54.750 325 12572.77 80.38 55131.20 88888.00 2009-11-21 14:50:54.875 325 12572.73 80.38 55131.20 88888.00 2009-11-21 14:50:55.000 325 12572.65 80.38 55131.18 88888.00 2009-11-21 14:50:55.125 325 12572.65 80.38 55131.18 88888.00 2009-11-21 14:50:55.250 325 12572.67 80.35 55131.20 88888.00 2009-11-21 14:50:55.375 325 12572.80 80.38 55131.20 88888.00 2009-11-21 14:50:55.500 325 12572.73 80.38 55131.22 88888.00 2009-11-21 14:50:55.625 325 12572.67 80.38 55131.22 88888.00 2009-11-21 14:50:55.750 325 12572.70 80.38 55131.20 88888.00 2009-11-21 14:50:55.875 325 12572.67 80.40 55131.22 88888.00 2009-11-21 14:50:56.000 325 12572.60 80.40 55131.20 88888.00 2009-11-21 14:50:56.125 325 12572.65 80.40 55131.22 88888.00 2009-11-21 14:50:56.250 325 12572.70 80.35 55131.22 88888.00 2009-11-21 14:50:56.375 325 12572.70 80.40 55131.20 88888.00 2009-11-21 14:50:56.500 325 12572.65 80.38 55131.20 88888.00 2009-11-21 14:50:56.625 325 12572.67 80.42 55131.20 88888.00 2009-11-21 14:50:56.750 325 12572.70 80.45 55131.22 88888.00 2009-11-21 14:50:56.875 325 12572.70 80.40 55131.22 88888.00 2009-11-21 14:50:57.000 325 12572.70 80.35 55131.22 88888.00 2009-11-21 14:50:57.125 325 12572.65 80.38 55131.25 88888.00 2009-11-21 14:50:57.250 325 12572.65 80.38 55131.25 88888.00 2009-11-21 14:50:57.375 325 12572.70 80.40 55131.25 88888.00 2009-11-21 14:50:57.500 325 12572.70 80.38 55131.25 88888.00 2009-11-21 14:50:57.625 325 12572.67 80.38 55131.28 88888.00 2009-11-21 14:50:57.750 325 12572.67 80.40 55131.28 88888.00 2009-11-21 14:50:57.875 325 12572.70 80.38 55131.25 88888.00 2009-11-21 14:50:58.000 325 12572.70 80.35 55131.22 88888.00 2009-11-21 14:50:58.125 325 12572.62 80.35 55131.22 88888.00 2009-11-21 14:50:58.250 325 12572.55 80.38 55131.25 88888.00 2009-11-21 14:50:58.375 325 12572.60 80.38 55131.25 88888.00 2009-11-21 14:50:58.500 325 12572.62 80.40 55131.25 88888.00 2009-11-21 14:50:58.625 325 12572.62 80.38 55131.25 88888.00 2009-11-21 14:50:58.750 325 12572.65 80.38 55131.25 88888.00 2009-11-21 14:50:58.875 325 12572.62 80.38 55131.25 88888.00 2009-11-21 14:50:59.000 325 12572.60 80.38 55131.25 88888.00 2009-11-21 14:50:59.125 325 12572.58 80.38 55131.25 88888.00 2009-11-21 14:50:59.250 325 12572.55 80.38 55131.28 88888.00 2009-11-21 14:50:59.375 325 12572.58 80.40 55131.30 88888.00 2009-11-21 14:50:59.500 325 12572.58 80.38 55131.28 88888.00 2009-11-21 14:50:59.625 325 12572.62 80.38 55131.25 88888.00 2009-11-21 14:50:59.750 325 12572.67 80.35 55131.28 88888.00 2009-11-21 14:50:59.875 325 12572.65 80.35 55131.25 88888.00 2009-11-21 14:51:00.000 325 12572.62 80.35 55131.25 88888.00 2009-11-21 14:51:00.125 325 12572.60 80.35 55131.28 88888.00 2009-11-21 14:51:00.250 325 12572.58 80.33 55131.28 88888.00 2009-11-21 14:51:00.375 325 12572.62 80.35 55131.25 88888.00 2009-11-21 14:51:00.500 325 12572.60 80.40 55131.25 88888.00 2009-11-21 14:51:00.625 325 12572.60 80.40 55131.25 88888.00 2009-11-21 14:51:00.750 325 12572.60 80.38 55131.25 88888.00 2009-11-21 14:51:00.875 325 12572.58 80.38 55131.25 88888.00 2009-11-21 14:51:01.000 325 12572.65 80.38 55131.28 88888.00 2009-11-21 14:51:01.125 325 12572.60 80.40 55131.28 88888.00 2009-11-21 14:51:01.250 325 12572.60 80.40 55131.28 88888.00 2009-11-21 14:51:01.375 325 12572.65 80.40 55131.28 88888.00 2009-11-21 14:51:01.500 325 12572.60 80.40 55131.28 88888.00 2009-11-21 14:51:01.625 325 12572.60 80.42 55131.30 88888.00 2009-11-21 14:51:01.750 325 12572.65 80.40 55131.28 88888.00 2009-11-21 14:51:01.875 325 12572.62 80.38 55131.28 88888.00 2009-11-21 14:51:02.000 325 12572.58 80.38 55131.22 88888.00 2009-11-21 14:51:02.125 325 12572.52 80.40 55131.25 88888.00 2009-11-21 14:51:02.250 325 12572.48 80.40 55131.25 88888.00 2009-11-21 14:51:02.375 325 12572.52 80.40 55131.25 88888.00 2009-11-21 14:51:02.500 325 12572.58 80.38 55131.25 88888.00 2009-11-21 14:51:02.625 325 12572.65 80.40 55131.25 88888.00 2009-11-21 14:51:02.750 325 12572.60 80.42 55131.25 88888.00 2009-11-21 14:51:02.875 325 12572.55 80.42 55131.22 88888.00 2009-11-21 14:51:03.000 325 12572.55 80.42 55131.22 88888.00 2009-11-21 14:51:03.125 325 12572.58 80.42 55131.22 88888.00 2009-11-21 14:51:03.250 325 12572.58 80.40 55131.25 88888.00 2009-11-21 14:51:03.375 325 12572.58 80.40 55131.25 88888.00 2009-11-21 14:51:03.500 325 12572.58 80.40 55131.25 88888.00 2009-11-21 14:51:03.625 325 12572.62 80.35 55131.25 88888.00 2009-11-21 14:51:03.750 325 12572.60 80.38 55131.28 88888.00 2009-11-21 14:51:03.875 325 12572.58 80.38 55131.30 88888.00 2009-11-21 14:51:04.000 325 12572.52 80.38 55131.28 88888.00 2009-11-21 14:51:04.125 325 12572.50 80.40 55131.28 88888.00 2009-11-21 14:51:04.250 325 12572.50 80.35 55131.25 88888.00 2009-11-21 14:51:04.375 325 12572.55 80.38 55131.25 88888.00 2009-11-21 14:51:04.500 325 12572.62 80.40 55131.25 88888.00 2009-11-21 14:51:04.625 325 12572.65 80.40 55131.25 88888.00 2009-11-21 14:51:04.750 325 12572.58 80.42 55131.28 88888.00 2009-11-21 14:51:04.875 325 12572.60 80.40 55131.25 88888.00 2009-11-21 14:51:05.000 325 12572.65 80.38 55131.28 88888.00 2009-11-21 14:51:05.125 325 12572.67 80.38 55131.28 88888.00 2009-11-21 14:51:05.250 325 12572.62 80.40 55131.30 88888.00 2009-11-21 14:51:05.375 325 12572.60 80.40 55131.28 88888.00 2009-11-21 14:51:05.500 325 12572.50 80.40 55131.28 88888.00 2009-11-21 14:51:05.625 325 12572.58 80.40 55131.28 88888.00 2009-11-21 14:51:05.750 325 12572.67 80.38 55131.28 88888.00 2009-11-21 14:51:05.875 325 12572.65 80.40 55131.25 88888.00 2009-11-21 14:51:06.000 325 12572.65 80.40 55131.25 88888.00 2009-11-21 14:51:06.125 325 12572.70 80.40 55131.25 88888.00 2009-11-21 14:51:06.250 325 12572.70 80.38 55131.25 88888.00 2009-11-21 14:51:06.375 325 12572.70 80.40 55131.25 88888.00 2009-11-21 14:51:06.500 325 12572.62 80.40 55131.25 88888.00 2009-11-21 14:51:06.625 325 12572.67 80.42 55131.28 88888.00 2009-11-21 14:51:06.750 325 12572.67 80.40 55131.28 88888.00 2009-11-21 14:51:06.875 325 12572.65 80.40 55131.28 88888.00 2009-11-21 14:51:07.000 325 12572.58 80.40 55131.25 88888.00 2009-11-21 14:51:07.125 325 12572.65 80.45 55131.22 88888.00 2009-11-21 14:51:07.250 325 12572.65 80.42 55131.22 88888.00 2009-11-21 14:51:07.375 325 12572.67 80.42 55131.22 88888.00 2009-11-21 14:51:07.500 325 12572.67 80.45 55131.22 88888.00 2009-11-21 14:51:07.625 325 12572.60 80.45 55131.25 88888.00 2009-11-21 14:51:07.750 325 12572.58 80.45 55131.25 88888.00 2009-11-21 14:51:07.875 325 12572.65 80.42 55131.25 88888.00 2009-11-21 14:51:08.000 325 12572.73 80.40 55131.22 88888.00 2009-11-21 14:51:08.125 325 12572.70 80.40 55131.22 88888.00 2009-11-21 14:51:08.250 325 12572.58 80.40 55131.22 88888.00 2009-11-21 14:51:08.375 325 12572.60 80.42 55131.22 88888.00 2009-11-21 14:51:08.500 325 12572.67 80.42 55131.22 88888.00 2009-11-21 14:51:08.625 325 12572.73 80.42 55131.20 88888.00 2009-11-21 14:51:08.750 325 12572.67 80.45 55131.25 88888.00 2009-11-21 14:51:08.875 325 12572.60 80.40 55131.25 88888.00 2009-11-21 14:51:09.000 325 12572.65 80.40 55131.25 88888.00 2009-11-21 14:51:09.125 325 12572.67 80.42 55131.22 88888.00 2009-11-21 14:51:09.250 325 12572.65 80.42 55131.25 88888.00 2009-11-21 14:51:09.375 325 12572.67 80.42 55131.25 88888.00 2009-11-21 14:51:09.500 325 12572.65 80.45 55131.22 88888.00 2009-11-21 14:51:09.625 325 12572.70 80.45 55131.25 88888.00 2009-11-21 14:51:09.750 325 12572.70 80.45 55131.25 88888.00 2009-11-21 14:51:09.875 325 12572.73 80.42 55131.28 88888.00 2009-11-21 14:51:10.000 325 12572.77 80.42 55131.25 88888.00 2009-11-21 14:51:10.125 325 12572.80 80.40 55131.25 88888.00 2009-11-21 14:51:10.250 325 12572.77 80.40 55131.28 88888.00 2009-11-21 14:51:10.375 325 12572.83 80.40 55131.28 88888.00 2009-11-21 14:51:10.500 325 12572.83 80.45 55131.25 88888.00 2009-11-21 14:51:10.625 325 12572.80 80.45 55131.25 88888.00 2009-11-21 14:51:10.750 325 12572.80 80.42 55131.25 88888.00 2009-11-21 14:51:10.875 325 12572.85 80.42 55131.25 88888.00 2009-11-21 14:51:11.000 325 12572.83 80.40 55131.25 88888.00 2009-11-21 14:51:11.125 325 12572.83 80.42 55131.28 88888.00 2009-11-21 14:51:11.250 325 12572.85 80.42 55131.30 88888.00 2009-11-21 14:51:11.375 325 12572.85 80.45 55131.28 88888.00 2009-11-21 14:51:11.500 325 12572.80 80.47 55131.28 88888.00 2009-11-21 14:51:11.625 325 12572.77 80.47 55131.25 88888.00 2009-11-21 14:51:11.750 325 12572.80 80.42 55131.25 88888.00 2009-11-21 14:51:11.875 325 12572.83 80.45 55131.25 88888.00 2009-11-21 14:51:12.000 325 12572.85 80.45 55131.25 88888.00 2009-11-21 14:51:12.125 325 12572.90 80.45 55131.22 88888.00 2009-11-21 14:51:12.250 325 12572.85 80.42 55131.22 88888.00 2009-11-21 14:51:12.375 325 12572.88 80.45 55131.25 88888.00 2009-11-21 14:51:12.500 325 12572.90 80.42 55131.22 88888.00 2009-11-21 14:51:12.625 325 12572.88 80.42 55131.25 88888.00 2009-11-21 14:51:12.750 325 12572.90 80.42 55131.28 88888.00 2009-11-21 14:51:12.875 325 12572.95 80.42 55131.28 88888.00 2009-11-21 14:51:13.000 325 12572.95 80.45 55131.28 88888.00 2009-11-21 14:51:13.125 325 12572.95 80.45 55131.28 88888.00 2009-11-21 14:51:13.250 325 12572.90 80.45 55131.28 88888.00 2009-11-21 14:51:13.375 325 12572.90 80.42 55131.25 88888.00 2009-11-21 14:51:13.500 325 12572.88 80.42 55131.25 88888.00 2009-11-21 14:51:13.625 325 12572.88 80.45 55131.25 88888.00 2009-11-21 14:51:13.750 325 12572.90 80.45 55131.20 88888.00 2009-11-21 14:51:13.875 325 12572.98 80.45 55131.25 88888.00 2009-11-21 14:51:14.000 325 12573.02 80.45 55131.22 88888.00 2009-11-21 14:51:14.125 325 12572.98 80.45 55131.22 88888.00 2009-11-21 14:51:14.250 325 12572.90 80.42 55131.28 88888.00 2009-11-21 14:51:14.375 325 12573.00 80.40 55131.25 88888.00 2009-11-21 14:51:14.500 325 12573.05 80.42 55131.25 88888.00 2009-11-21 14:51:14.625 325 12573.02 80.45 55131.28 88888.00 2009-11-21 14:51:14.750 325 12573.08 80.45 55131.28 88888.00 2009-11-21 14:51:14.875 325 12573.15 80.45 55131.28 88888.00 2009-11-21 14:51:15.000 325 12573.15 80.45 55131.28 88888.00 2009-11-21 14:51:15.125 325 12573.08 80.45 55131.28 88888.00 2009-11-21 14:51:15.250 325 12573.10 80.45 55131.30 88888.00 2009-11-21 14:51:15.375 325 12573.17 80.47 55131.28 88888.00 2009-11-21 14:51:15.500 325 12573.17 80.42 55131.28 88888.00 2009-11-21 14:51:15.625 325 12573.17 80.45 55131.28 88888.00 2009-11-21 14:51:15.750 325 12573.15 80.45 55131.28 88888.00 2009-11-21 14:51:15.875 325 12573.12 80.45 55131.28 88888.00 2009-11-21 14:51:16.000 325 12573.15 80.45 55131.30 88888.00 2009-11-21 14:51:16.125 325 12573.12 80.45 55131.30 88888.00 2009-11-21 14:51:16.250 325 12573.08 80.42 55131.28 88888.00 2009-11-21 14:51:16.375 325 12573.12 80.45 55131.28 88888.00 2009-11-21 14:51:16.500 325 12573.12 80.45 55131.28 88888.00 2009-11-21 14:51:16.625 325 12573.10 80.45 55131.25 88888.00 2009-11-21 14:51:16.750 325 12573.10 80.45 55131.30 88888.00 2009-11-21 14:51:16.875 325 12573.08 80.45 55131.30 88888.00 2009-11-21 14:51:17.000 325 12573.12 80.45 55131.28 88888.00 2009-11-21 14:51:17.125 325 12573.12 80.42 55131.28 88888.00 2009-11-21 14:51:17.250 325 12573.10 80.42 55131.28 88888.00 2009-11-21 14:51:17.375 325 12573.12 80.42 55131.25 88888.00 2009-11-21 14:51:17.500 325 12573.17 80.42 55131.25 88888.00 2009-11-21 14:51:17.625 325 12573.17 80.42 55131.28 88888.00 2009-11-21 14:51:17.750 325 12573.15 80.42 55131.30 88888.00 2009-11-21 14:51:17.875 325 12573.12 80.42 55131.28 88888.00 2009-11-21 14:51:18.000 325 12573.12 80.45 55131.25 88888.00 2009-11-21 14:51:18.125 325 12573.10 80.45 55131.25 88888.00 2009-11-21 14:51:18.250 325 12573.08 80.42 55131.25 88888.00 2009-11-21 14:51:18.375 325 12573.10 80.45 55131.28 88888.00 2009-11-21 14:51:18.500 325 12573.05 80.42 55131.30 88888.00 2009-11-21 14:51:18.625 325 12573.08 80.42 55131.32 88888.00 2009-11-21 14:51:18.750 325 12573.05 80.40 55131.32 88888.00 2009-11-21 14:51:18.875 325 12573.05 80.40 55131.32 88888.00 2009-11-21 14:51:19.000 325 12573.08 80.40 55131.28 88888.00 2009-11-21 14:51:19.125 325 12573.15 80.40 55131.28 88888.00 2009-11-21 14:51:19.250 325 12573.12 80.38 55131.30 88888.00 2009-11-21 14:51:19.375 325 12573.12 80.40 55131.30 88888.00 2009-11-21 14:51:19.500 325 12573.08 80.40 55131.28 88888.00 2009-11-21 14:51:19.625 325 12573.10 80.42 55131.25 88888.00 2009-11-21 14:51:19.750 325 12573.15 80.42 55131.25 88888.00 2009-11-21 14:51:19.875 325 12573.15 80.40 55131.28 88888.00 2009-11-21 14:51:20.000 325 12573.12 80.38 55131.28 88888.00 2009-11-21 14:51:20.125 325 12573.08 80.38 55131.28 88888.00 2009-11-21 14:51:20.250 325 12573.10 80.40 55131.30 88888.00 2009-11-21 14:51:20.375 325 12573.12 80.40 55131.30 88888.00 2009-11-21 14:51:20.500 325 12573.12 80.40 55131.32 88888.00 2009-11-21 14:51:20.625 325 12573.05 80.40 55131.35 88888.00 2009-11-21 14:51:20.750 325 12573.05 80.40 55131.35 88888.00 2009-11-21 14:51:20.875 325 12573.15 80.38 55131.30 88888.00 2009-11-21 14:51:21.000 325 12573.17 80.38 55131.28 88888.00 2009-11-21 14:51:21.125 325 12573.12 80.40 55131.28 88888.00 2009-11-21 14:51:21.250 325 12573.12 80.40 55131.32 88888.00 2009-11-21 14:51:21.375 325 12573.15 80.40 55131.30 88888.00 2009-11-21 14:51:21.500 325 12573.15 80.38 55131.30 88888.00 2009-11-21 14:51:21.625 325 12573.15 80.38 55131.30 88888.00 2009-11-21 14:51:21.750 325 12573.15 80.35 55131.30 88888.00 2009-11-21 14:51:21.875 325 12573.12 80.35 55131.30 88888.00 2009-11-21 14:51:22.000 325 12573.15 80.35 55131.30 88888.00 2009-11-21 14:51:22.125 325 12573.15 80.35 55131.32 88888.00 2009-11-21 14:51:22.250 325 12573.10 80.35 55131.32 88888.00 2009-11-21 14:51:22.375 325 12573.15 80.35 55131.32 88888.00 2009-11-21 14:51:22.500 325 12573.12 80.38 55131.32 88888.00 2009-11-21 14:51:22.625 325 12573.10 80.38 55131.30 88888.00 2009-11-21 14:51:22.750 325 12573.02 80.38 55131.32 88888.00 2009-11-21 14:51:22.875 325 12573.02 80.38 55131.32 88888.00 2009-11-21 14:51:23.000 325 12573.08 80.35 55131.32 88888.00 2009-11-21 14:51:23.125 325 12573.10 80.33 55131.32 88888.00 2009-11-21 14:51:23.250 325 12573.05 80.33 55131.30 88888.00 2009-11-21 14:51:23.375 325 12573.10 80.35 55131.32 88888.00 2009-11-21 14:51:23.500 325 12573.20 80.33 55131.32 88888.00 2009-11-21 14:51:23.625 325 12573.23 80.33 55131.30 88888.00 2009-11-21 14:51:23.750 325 12573.20 80.30 55131.30 88888.00 2009-11-21 14:51:23.875 325 12573.10 80.30 55131.30 88888.00 2009-11-21 14:51:24.000 325 12573.05 80.33 55131.30 88888.00 2009-11-21 14:51:24.125 325 12573.08 80.33 55131.32 88888.00 2009-11-21 14:51:24.250 325 12573.12 80.28 55131.30 88888.00 2009-11-21 14:51:24.375 325 12573.10 80.28 55131.30 88888.00 2009-11-21 14:51:24.500 325 12573.05 80.33 55131.28 88888.00 2009-11-21 14:51:24.625 325 12573.12 80.30 55131.30 88888.00 2009-11-21 14:51:24.750 325 12573.15 80.28 55131.28 88888.00 2009-11-21 14:51:24.875 325 12573.08 80.28 55131.30 88888.00 2009-11-21 14:51:25.000 325 12573.05 80.28 55131.30 88888.00 2009-11-21 14:51:25.125 325 12573.05 80.28 55131.32 88888.00 2009-11-21 14:51:25.250 325 12573.02 80.25 55131.35 88888.00 2009-11-21 14:51:25.375 325 12572.98 80.25 55131.35 88888.00 2009-11-21 14:51:25.500 325 12572.98 80.25 55131.35 88888.00 2009-11-21 14:51:25.625 325 12573.00 80.25 55131.32 88888.00 2009-11-21 14:51:25.750 325 12573.00 80.25 55131.32 88888.00 2009-11-21 14:51:25.875 325 12573.08 80.28 55131.32 88888.00 2009-11-21 14:51:26.000 325 12573.12 80.25 55131.30 88888.00 2009-11-21 14:51:26.125 325 12573.08 80.25 55131.32 88888.00 2009-11-21 14:51:26.250 325 12573.00 80.22 55131.32 88888.00 2009-11-21 14:51:26.375 325 12573.02 80.22 55131.32 88888.00 2009-11-21 14:51:26.500 325 12573.02 80.22 55131.30 88888.00 2009-11-21 14:51:26.625 325 12573.05 80.20 55131.32 88888.00 2009-11-21 14:51:26.750 325 12573.05 80.20 55131.30 88888.00 2009-11-21 14:51:26.875 325 12573.00 80.20 55131.32 88888.00 2009-11-21 14:51:27.000 325 12572.90 80.20 55131.35 88888.00 2009-11-21 14:51:27.125 325 12572.95 80.20 55131.35 88888.00 2009-11-21 14:51:27.250 325 12572.98 80.15 55131.35 88888.00 2009-11-21 14:51:27.375 325 12573.05 80.17 55131.35 88888.00 2009-11-21 14:51:27.500 325 12573.02 80.20 55131.35 88888.00 2009-11-21 14:51:27.625 325 12573.00 80.17 55131.32 88888.00 2009-11-21 14:51:27.750 325 12573.02 80.17 55131.35 88888.00 2009-11-21 14:51:27.875 325 12573.05 80.15 55131.35 88888.00 2009-11-21 14:51:28.000 325 12573.08 80.15 55131.35 88888.00 2009-11-21 14:51:28.125 325 12573.10 80.15 55131.32 88888.00 2009-11-21 14:51:28.250 325 12573.08 80.12 55131.35 88888.00 2009-11-21 14:51:28.375 325 12573.05 80.15 55131.32 88888.00 2009-11-21 14:51:28.500 325 12573.05 80.15 55131.32 88888.00 2009-11-21 14:51:28.625 325 12573.08 80.12 55131.30 88888.00 2009-11-21 14:51:28.750 325 12573.02 80.15 55131.30 88888.00 2009-11-21 14:51:28.875 325 12573.02 80.12 55131.30 88888.00 2009-11-21 14:51:29.000 325 12573.00 80.15 55131.30 88888.00 2009-11-21 14:51:29.125 325 12573.00 80.12 55131.30 88888.00 2009-11-21 14:51:29.250 325 12573.00 80.10 55131.32 88888.00 2009-11-21 14:51:29.375 325 12572.98 80.12 55131.32 88888.00 2009-11-21 14:51:29.500 325 12572.90 80.15 55131.35 88888.00 2009-11-21 14:51:29.625 325 12572.95 80.15 55131.35 88888.00 2009-11-21 14:51:29.750 325 12572.98 80.10 55131.32 88888.00 2009-11-21 14:51:29.875 325 12572.95 80.10 55131.35 88888.00 2009-11-21 14:51:30.000 325 12572.92 80.10 55131.35 88888.00 2009-11-21 14:51:30.125 325 12572.92 80.10 55131.35 88888.00 2009-11-21 14:51:30.250 325 12572.92 80.10 55131.32 88888.00 2009-11-21 14:51:30.375 325 12572.95 80.10 55131.32 88888.00 2009-11-21 14:51:30.500 325 12572.95 80.08 55131.35 88888.00 2009-11-21 14:51:30.625 325 12572.95 80.10 55131.38 88888.00 2009-11-21 14:51:30.750 325 12572.92 80.10 55131.38 88888.00 2009-11-21 14:51:30.875 325 12572.90 80.10 55131.35 88888.00 2009-11-21 14:51:31.000 325 12572.95 80.08 55131.35 88888.00 2009-11-21 14:51:31.125 325 12573.00 80.08 55131.32 88888.00 2009-11-21 14:51:31.250 325 12573.02 80.08 55131.32 88888.00 2009-11-21 14:51:31.375 325 12573.02 80.10 55131.32 88888.00 2009-11-21 14:51:31.500 325 12573.02 80.08 55131.35 88888.00 2009-11-21 14:51:31.625 325 12573.00 80.08 55131.32 88888.00 2009-11-21 14:51:31.750 325 12572.95 80.05 55131.32 88888.00 2009-11-21 14:51:31.875 325 12572.95 80.05 55131.32 88888.00 2009-11-21 14:51:32.000 325 12572.98 80.03 55131.35 88888.00 2009-11-21 14:51:32.125 325 12572.98 80.05 55131.35 88888.00 2009-11-21 14:51:32.250 325 12572.92 80.05 55131.35 88888.00 2009-11-21 14:51:32.375 325 12572.98 80.05 55131.38 88888.00 2009-11-21 14:51:32.500 325 12573.00 80.05 55131.35 88888.00 2009-11-21 14:51:32.625 325 12572.95 80.05 55131.32 88888.00 2009-11-21 14:51:32.750 325 12572.90 80.05 55131.32 88888.00 2009-11-21 14:51:32.875 325 12572.95 80.05 55131.32 88888.00 2009-11-21 14:51:33.000 325 12572.98 80.03 55131.32 88888.00 2009-11-21 14:51:33.125 325 12572.98 80.05 55131.35 88888.00 2009-11-21 14:51:33.250 325 12572.98 80.03 55131.32 88888.00 2009-11-21 14:51:33.375 325 12573.00 80.03 55131.32 88888.00 2009-11-21 14:51:33.500 325 12573.00 80.05 55131.38 88888.00 2009-11-21 14:51:33.625 325 12572.98 80.05 55131.38 88888.00 2009-11-21 14:51:33.750 325 12572.95 80.05 55131.32 88888.00 2009-11-21 14:51:33.875 325 12573.00 80.00 55131.38 88888.00 2009-11-21 14:51:34.000 325 12573.02 80.03 55131.35 88888.00 2009-11-21 14:51:34.125 325 12572.98 80.03 55131.32 88888.00 2009-11-21 14:51:34.250 325 12572.90 80.00 55131.35 88888.00 2009-11-21 14:51:34.375 325 12572.98 80.03 55131.38 88888.00 2009-11-21 14:51:34.500 325 12572.98 80.03 55131.40 88888.00 2009-11-21 14:51:34.625 325 12572.95 80.03 55131.38 88888.00 2009-11-21 14:51:34.750 325 12572.92 80.03 55131.35 88888.00 2009-11-21 14:51:34.875 325 12572.95 80.03 55131.35 88888.00 2009-11-21 14:51:35.000 325 12573.00 80.03 55131.35 88888.00 2009-11-21 14:51:35.125 325 12573.00 80.03 55131.35 88888.00 2009-11-21 14:51:35.250 325 12572.90 80.05 55131.35 88888.00 2009-11-21 14:51:35.375 325 12572.92 80.08 55131.35 88888.00 2009-11-21 14:51:35.500 325 12572.88 80.05 55131.35 88888.00 2009-11-21 14:51:35.625 325 12572.88 80.03 55131.35 88888.00 2009-11-21 14:51:35.750 325 12572.90 80.03 55131.38 88888.00 2009-11-21 14:51:35.875 325 12572.90 80.03 55131.35 88888.00 2009-11-21 14:51:36.000 325 12572.88 80.03 55131.35 88888.00 2009-11-21 14:51:36.125 325 12572.90 80.03 55131.35 88888.00 2009-11-21 14:51:36.250 325 12572.88 80.03 55131.32 88888.00 2009-11-21 14:51:36.375 325 12572.85 80.00 55131.32 88888.00 2009-11-21 14:51:36.500 325 12572.83 80.03 55131.32 88888.00 2009-11-21 14:51:36.625 325 12572.83 80.03 55131.38 88888.00 2009-11-21 14:51:36.750 325 12572.80 80.05 55131.38 88888.00 2009-11-21 14:51:36.875 325 12572.80 80.05 55131.32 88888.00 2009-11-21 14:51:37.000 325 12572.75 80.05 55131.35 88888.00 2009-11-21 14:51:37.125 325 12572.80 80.05 55131.35 88888.00 2009-11-21 14:51:37.250 325 12572.80 80.03 55131.35 88888.00 2009-11-21 14:51:37.375 325 12572.88 80.05 55131.35 88888.00 2009-11-21 14:51:37.500 325 12572.95 80.03 55131.35 88888.00 2009-11-21 14:51:37.625 325 12572.92 80.05 55131.38 88888.00 2009-11-21 14:51:37.750 325 12572.90 80.08 55131.40 88888.00 2009-11-21 14:51:37.875 325 12572.88 80.05 55131.40 88888.00 2009-11-21 14:51:38.000 325 12572.88 80.08 55131.35 88888.00 2009-11-21 14:51:38.125 325 12572.90 80.08 55131.32 88888.00 2009-11-21 14:51:38.250 325 12572.83 80.03 55131.35 88888.00 2009-11-21 14:51:38.375 325 12572.88 80.05 55131.38 88888.00 2009-11-21 14:51:38.500 325 12572.88 80.03 55131.38 88888.00 2009-11-21 14:51:38.625 325 12572.88 80.05 55131.35 88888.00 2009-11-21 14:51:38.750 325 12572.85 80.03 55131.32 88888.00 2009-11-21 14:51:38.875 325 12572.83 80.03 55131.38 88888.00 2009-11-21 14:51:39.000 325 12572.85 80.05 55131.38 88888.00 2009-11-21 14:51:39.125 325 12572.88 80.05 55131.38 88888.00 2009-11-21 14:51:39.250 325 12572.88 80.05 55131.38 88888.00 2009-11-21 14:51:39.375 325 12572.92 80.08 55131.35 88888.00 2009-11-21 14:51:39.500 325 12572.90 80.05 55131.32 88888.00 2009-11-21 14:51:39.625 325 12572.90 80.08 55131.32 88888.00 2009-11-21 14:51:39.750 325 12572.92 80.08 55131.32 88888.00 2009-11-21 14:51:39.875 325 12572.92 80.10 55131.35 88888.00 2009-11-21 14:51:40.000 325 12572.90 80.08 55131.35 88888.00 2009-11-21 14:51:40.125 325 12572.90 80.08 55131.35 88888.00 2009-11-21 14:51:40.250 325 12572.88 80.05 55131.32 88888.00 2009-11-21 14:51:40.375 325 12572.95 80.08 55131.35 88888.00 2009-11-21 14:51:40.500 325 12572.98 80.08 55131.35 88888.00 2009-11-21 14:51:40.625 325 12572.95 80.08 55131.35 88888.00 2009-11-21 14:51:40.750 325 12572.92 80.08 55131.32 88888.00 2009-11-21 14:51:40.875 325 12572.90 80.08 55131.35 88888.00 2009-11-21 14:51:41.000 325 12572.85 80.10 55131.35 88888.00 2009-11-21 14:51:41.125 325 12572.83 80.10 55131.35 88888.00 2009-11-21 14:51:41.250 325 12572.83 80.10 55131.40 88888.00 2009-11-21 14:51:41.375 325 12572.92 80.12 55131.40 88888.00 2009-11-21 14:51:41.500 325 12572.88 80.12 55131.38 88888.00 2009-11-21 14:51:41.625 325 12572.77 80.15 55131.32 88888.00 2009-11-21 14:51:41.750 325 12572.77 80.15 55131.35 88888.00 2009-11-21 14:51:41.875 325 12572.80 80.15 55131.38 88888.00 2009-11-21 14:51:42.000 325 12572.85 80.12 55131.38 88888.00 2009-11-21 14:51:42.125 325 12572.88 80.12 55131.40 88888.00 2009-11-21 14:51:42.250 325 12572.80 80.12 55131.40 88888.00 2009-11-21 14:51:42.375 325 12572.83 80.12 55131.38 88888.00 2009-11-21 14:51:42.500 325 12572.73 80.15 55131.38 88888.00 2009-11-21 14:51:42.625 325 12572.75 80.15 55131.35 88888.00 2009-11-21 14:51:42.750 325 12572.80 80.17 55131.38 88888.00 2009-11-21 14:51:42.875 325 12572.83 80.15 55131.38 88888.00 2009-11-21 14:51:43.000 325 12572.83 80.12 55131.38 88888.00 2009-11-21 14:51:43.125 325 12572.83 80.12 55131.35 88888.00 2009-11-21 14:51:43.250 325 12572.75 80.12 55131.38 88888.00 2009-11-21 14:51:43.375 325 12572.77 80.17 55131.38 88888.00 2009-11-21 14:51:43.500 325 12572.80 80.20 55131.40 88888.00 2009-11-21 14:51:43.625 325 12572.80 80.17 55131.40 88888.00 2009-11-21 14:51:43.750 325 12572.77 80.17 55131.38 88888.00 2009-11-21 14:51:43.875 325 12572.73 80.17 55131.38 88888.00 2009-11-21 14:51:44.000 325 12572.75 80.17 55131.38 88888.00 2009-11-21 14:51:44.125 325 12572.75 80.17 55131.38 88888.00 2009-11-21 14:51:44.250 325 12572.70 80.15 55131.35 88888.00 2009-11-21 14:51:44.375 325 12572.77 80.17 55131.35 88888.00 2009-11-21 14:51:44.500 325 12572.75 80.20 55131.35 88888.00 2009-11-21 14:51:44.625 325 12572.77 80.17 55131.35 88888.00 2009-11-21 14:51:44.750 325 12572.80 80.20 55131.35 88888.00 2009-11-21 14:51:44.875 325 12572.75 80.20 55131.32 88888.00 2009-11-21 14:51:45.000 325 12572.75 80.20 55131.32 88888.00 2009-11-21 14:51:45.125 325 12572.77 80.20 55131.35 88888.00 2009-11-21 14:51:45.250 325 12572.75 80.20 55131.32 88888.00 2009-11-21 14:51:45.375 325 12572.80 80.22 55131.32 88888.00 2009-11-21 14:51:45.500 325 12572.77 80.20 55131.30 88888.00 2009-11-21 14:51:45.625 325 12572.75 80.17 55131.32 88888.00 2009-11-21 14:51:45.750 325 12572.80 80.20 55131.32 88888.00 2009-11-21 14:51:45.875 325 12572.77 80.22 55131.32 88888.00 2009-11-21 14:51:46.000 325 12572.77 80.22 55131.32 88888.00 2009-11-21 14:51:46.125 325 12572.75 80.22 55131.35 88888.00 2009-11-21 14:51:46.250 325 12572.70 80.22 55131.35 88888.00 2009-11-21 14:51:46.375 325 12572.80 80.28 55131.35 88888.00 2009-11-21 14:51:46.500 325 12572.80 80.25 55131.35 88888.00 2009-11-21 14:51:46.625 325 12572.77 80.25 55131.35 88888.00 2009-11-21 14:51:46.750 325 12572.77 80.25 55131.35 88888.00 2009-11-21 14:51:46.875 325 12572.77 80.28 55131.35 88888.00 2009-11-21 14:51:47.000 325 12572.83 80.25 55131.35 88888.00 2009-11-21 14:51:47.125 325 12572.88 80.25 55131.38 88888.00 2009-11-21 14:51:47.250 325 12572.80 80.28 55131.40 88888.00 2009-11-21 14:51:47.375 325 12572.83 80.30 55131.38 88888.00 2009-11-21 14:51:47.500 325 12572.80 80.28 55131.35 88888.00 2009-11-21 14:51:47.625 325 12572.77 80.28 55131.32 88888.00 2009-11-21 14:51:47.750 325 12572.80 80.28 55131.35 88888.00 2009-11-21 14:51:47.875 325 12572.83 80.28 55131.35 88888.00 2009-11-21 14:51:48.000 325 12572.85 80.28 55131.35 88888.00 2009-11-21 14:51:48.125 325 12572.83 80.25 55131.32 88888.00 2009-11-21 14:51:48.250 325 12572.75 80.25 55131.35 88888.00 2009-11-21 14:51:48.375 325 12572.75 80.28 55131.35 88888.00 2009-11-21 14:51:48.500 325 12572.77 80.30 55131.38 88888.00 2009-11-21 14:51:48.625 325 12572.85 80.30 55131.35 88888.00 2009-11-21 14:51:48.750 325 12572.83 80.30 55131.35 88888.00 2009-11-21 14:51:48.875 325 12572.75 80.30 55131.35 88888.00 2009-11-21 14:51:49.000 325 12572.77 80.30 55131.35 88888.00 2009-11-21 14:51:49.125 325 12572.83 80.30 55131.35 88888.00 2009-11-21 14:51:49.250 325 12572.77 80.25 55131.35 88888.00 2009-11-21 14:51:49.375 325 12572.80 80.28 55131.35 88888.00 2009-11-21 14:51:49.500 325 12572.75 80.30 55131.38 88888.00 2009-11-21 14:51:49.625 325 12572.73 80.33 55131.38 88888.00 2009-11-21 14:51:49.750 325 12572.73 80.30 55131.38 88888.00 2009-11-21 14:51:49.875 325 12572.77 80.28 55131.38 88888.00 2009-11-21 14:51:50.000 325 12572.77 80.28 55131.38 88888.00 2009-11-21 14:51:50.125 325 12572.73 80.30 55131.38 88888.00 2009-11-21 14:51:50.250 325 12572.67 80.30 55131.38 88888.00 2009-11-21 14:51:50.375 325 12572.75 80.30 55131.35 88888.00 2009-11-21 14:51:50.500 325 12572.77 80.30 55131.35 88888.00 2009-11-21 14:51:50.625 325 12572.75 80.33 55131.38 88888.00 2009-11-21 14:51:50.750 325 12572.75 80.33 55131.35 88888.00 2009-11-21 14:51:50.875 325 12572.75 80.30 55131.32 88888.00 2009-11-21 14:51:51.000 325 12572.67 80.30 55131.32 88888.00 2009-11-21 14:51:51.125 325 12572.75 80.30 55131.38 88888.00 2009-11-21 14:51:51.250 325 12572.83 80.28 55131.35 88888.00 2009-11-21 14:51:51.375 325 12572.83 80.28 55131.32 88888.00 2009-11-21 14:51:51.500 325 12572.70 80.28 55131.32 88888.00 2009-11-21 14:51:51.625 325 12572.70 80.28 55131.32 88888.00 2009-11-21 14:51:51.750 325 12572.73 80.28 55131.32 88888.00 2009-11-21 14:51:51.875 325 12572.80 80.30 55131.35 88888.00 2009-11-21 14:51:52.000 325 12572.85 80.30 55131.35 88888.00 2009-11-21 14:51:52.125 325 12572.85 80.30 55131.35 88888.00 2009-11-21 14:51:52.250 325 12572.88 80.28 55131.32 88888.00 2009-11-21 14:51:52.375 325 12572.85 80.25 55131.30 88888.00 2009-11-21 14:51:52.500 325 12572.83 80.30 55131.30 88888.00 2009-11-21 14:51:52.625 325 12572.80 80.33 55131.32 88888.00 2009-11-21 14:51:52.750 325 12572.85 80.35 55131.35 88888.00 2009-11-21 14:51:52.875 325 12572.85 80.33 55131.32 88888.00 2009-11-21 14:51:53.000 325 12572.83 80.30 55131.32 88888.00 2009-11-21 14:51:53.125 325 12572.80 80.30 55131.32 88888.00 2009-11-21 14:51:53.250 325 12572.70 80.30 55131.35 88888.00 2009-11-21 14:51:53.375 325 12572.75 80.33 55131.38 88888.00 2009-11-21 14:51:53.500 325 12572.80 80.35 55131.35 88888.00 2009-11-21 14:51:53.625 325 12572.83 80.35 55131.32 88888.00 2009-11-21 14:51:53.750 325 12572.80 80.35 55131.32 88888.00 2009-11-21 14:51:53.875 325 12572.83 80.35 55131.35 88888.00 2009-11-21 14:51:54.000 325 12572.85 80.35 55131.35 88888.00 2009-11-21 14:51:54.125 325 12572.83 80.35 55131.35 88888.00 2009-11-21 14:51:54.250 325 12572.80 80.33 55131.35 88888.00 2009-11-21 14:51:54.375 325 12572.85 80.33 55131.32 88888.00 2009-11-21 14:51:54.500 325 12572.83 80.30 55131.35 88888.00 2009-11-21 14:51:54.625 325 12572.83 80.33 55131.32 88888.00 2009-11-21 14:51:54.750 325 12572.83 80.33 55131.35 88888.00 2009-11-21 14:51:54.875 325 12572.88 80.33 55131.35 88888.00 2009-11-21 14:51:55.000 325 12572.92 80.33 55131.32 88888.00 2009-11-21 14:51:55.125 325 12572.90 80.35 55131.32 88888.00 2009-11-21 14:51:55.250 325 12572.85 80.30 55131.35 88888.00 2009-11-21 14:51:55.375 325 12572.90 80.33 55131.35 88888.00 2009-11-21 14:51:55.500 325 12572.90 80.33 55131.38 88888.00 2009-11-21 14:51:55.625 325 12572.85 80.28 55131.35 88888.00 2009-11-21 14:51:55.750 325 12572.85 80.30 55131.32 88888.00 2009-11-21 14:51:55.875 325 12572.88 80.30 55131.35 88888.00 2009-11-21 14:51:56.000 325 12572.88 80.33 55131.32 88888.00 2009-11-21 14:51:56.125 325 12572.88 80.30 55131.35 88888.00 2009-11-21 14:51:56.250 325 12572.88 80.28 55131.35 88888.00 2009-11-21 14:51:56.375 325 12572.90 80.30 55131.38 88888.00 2009-11-21 14:51:56.500 325 12572.88 80.30 55131.35 88888.00 2009-11-21 14:51:56.625 325 12572.88 80.33 55131.35 88888.00 2009-11-21 14:51:56.750 325 12572.90 80.33 55131.32 88888.00 2009-11-21 14:51:56.875 325 12572.88 80.33 55131.35 88888.00 2009-11-21 14:51:57.000 325 12572.90 80.30 55131.32 88888.00 2009-11-21 14:51:57.125 325 12572.95 80.30 55131.35 88888.00 2009-11-21 14:51:57.250 325 12572.95 80.33 55131.38 88888.00 2009-11-21 14:51:57.375 325 12572.92 80.33 55131.32 88888.00 2009-11-21 14:51:57.500 325 12572.90 80.35 55131.32 88888.00 2009-11-21 14:51:57.625 325 12572.92 80.35 55131.32 88888.00 2009-11-21 14:51:57.750 325 12572.90 80.35 55131.32 88888.00 2009-11-21 14:51:57.875 325 12572.95 80.35 55131.35 88888.00 2009-11-21 14:51:58.000 325 12572.92 80.35 55131.32 88888.00 2009-11-21 14:51:58.125 325 12572.95 80.35 55131.32 88888.00 2009-11-21 14:51:58.250 325 12572.90 80.33 55131.35 88888.00 2009-11-21 14:51:58.375 325 12572.90 80.35 55131.35 88888.00 2009-11-21 14:51:58.500 325 12572.83 80.35 55131.35 88888.00 2009-11-21 14:51:58.625 325 12572.83 80.33 55131.35 88888.00 2009-11-21 14:51:58.750 325 12572.92 80.33 55131.35 88888.00 2009-11-21 14:51:58.875 325 12572.92 80.35 55131.32 88888.00 2009-11-21 14:51:59.000 325 12572.92 80.38 55131.32 88888.00 2009-11-21 14:51:59.125 325 12572.88 80.40 55131.32 88888.00 2009-11-21 14:51:59.250 325 12572.88 80.35 55131.38 88888.00 2009-11-21 14:51:59.375 325 12572.88 80.35 55131.38 88888.00 2009-11-21 14:51:59.500 325 12572.85 80.35 55131.35 88888.00 2009-11-21 14:51:59.625 325 12572.88 80.35 55131.30 88888.00 2009-11-21 14:51:59.750 325 12572.88 80.35 55131.30 88888.00 2009-11-21 14:51:59.875 325 12572.88 80.33 55131.32 88888.00 2009-11-21 14:52:00.000 325 12572.90 80.33 55131.32 88888.00 2009-11-21 14:52:00.125 325 12572.88 80.30 55131.35 88888.00 2009-11-21 14:52:00.250 325 12572.83 80.30 55131.35 88888.00 2009-11-21 14:52:00.375 325 12572.85 80.33 55131.35 88888.00 2009-11-21 14:52:00.500 325 12572.88 80.33 55131.38 88888.00 2009-11-21 14:52:00.625 325 12572.92 80.35 55131.38 88888.00 2009-11-21 14:52:00.750 325 12572.90 80.35 55131.35 88888.00 2009-11-21 14:52:00.875 325 12572.88 80.35 55131.38 88888.00 2009-11-21 14:52:01.000 325 12572.88 80.38 55131.35 88888.00 2009-11-21 14:52:01.125 325 12572.88 80.38 55131.35 88888.00 2009-11-21 14:52:01.250 325 12572.88 80.35 55131.35 88888.00 2009-11-21 14:52:01.375 325 12572.92 80.38 55131.35 88888.00 2009-11-21 14:52:01.500 325 12572.92 80.38 55131.32 88888.00 2009-11-21 14:52:01.625 325 12572.92 80.38 55131.32 88888.00 2009-11-21 14:52:01.750 325 12572.95 80.38 55131.35 88888.00 2009-11-21 14:52:01.875 325 12572.92 80.38 55131.35 88888.00 2009-11-21 14:52:02.000 325 12572.88 80.35 55131.35 88888.00 2009-11-21 14:52:02.125 325 12572.88 80.35 55131.38 88888.00 2009-11-21 14:52:02.250 325 12572.88 80.35 55131.40 88888.00 2009-11-21 14:52:02.375 325 12572.95 80.35 55131.38 88888.00 2009-11-21 14:52:02.500 325 12572.95 80.35 55131.38 88888.00 2009-11-21 14:52:02.625 325 12572.90 80.38 55131.35 88888.00 2009-11-21 14:52:02.750 325 12572.88 80.35 55131.40 88888.00 2009-11-21 14:52:02.875 325 12572.88 80.33 55131.40 88888.00 2009-11-21 14:52:03.000 325 12572.88 80.35 55131.40 88888.00 2009-11-21 14:52:03.125 325 12572.88 80.38 55131.40 88888.00 2009-11-21 14:52:03.250 325 12572.88 80.35 55131.40 88888.00 2009-11-21 14:52:03.375 325 12572.88 80.35 55131.40 88888.00 2009-11-21 14:52:03.500 325 12572.83 80.35 55131.38 88888.00 2009-11-21 14:52:03.625 325 12572.80 80.38 55131.38 88888.00 2009-11-21 14:52:03.750 325 12572.83 80.38 55131.40 88888.00 2009-11-21 14:52:03.875 325 12572.85 80.35 55131.40 88888.00 2009-11-21 14:52:04.000 325 12572.88 80.35 55131.40 88888.00 2009-11-21 14:52:04.125 325 12572.92 80.38 55131.43 88888.00 2009-11-21 14:52:04.250 325 12572.95 80.35 55131.40 88888.00 2009-11-21 14:52:04.375 325 12572.92 80.40 55131.40 88888.00 2009-11-21 14:52:04.500 325 12572.90 80.38 55131.40 88888.00 2009-11-21 14:52:04.625 325 12572.88 80.38 55131.38 88888.00 2009-11-21 14:52:04.750 325 12572.90 80.38 55131.40 88888.00 2009-11-21 14:52:04.875 325 12572.92 80.38 55131.43 88888.00 2009-11-21 14:52:05.000 325 12572.90 80.35 55131.40 88888.00 2009-11-21 14:52:05.125 325 12572.85 80.35 55131.40 88888.00 2009-11-21 14:52:05.250 325 12572.83 80.35 55131.43 88888.00 2009-11-21 14:52:05.375 325 12572.90 80.35 55131.43 88888.00 2009-11-21 14:52:05.500 325 12572.90 80.38 55131.43 88888.00 2009-11-21 14:52:05.625 325 12572.83 80.35 55131.40 88888.00 2009-11-21 14:52:05.750 325 12572.77 80.35 55131.40 88888.00 2009-11-21 14:52:05.875 325 12572.80 80.35 55131.40 88888.00 2009-11-21 14:52:06.000 325 12572.83 80.35 55131.40 88888.00 2009-11-21 14:52:06.125 325 12572.77 80.38 55131.40 88888.00 2009-11-21 14:52:06.250 325 12572.70 80.35 55131.40 88888.00 2009-11-21 14:52:06.375 325 12572.70 80.35 55131.43 88888.00 2009-11-21 14:52:06.500 325 12572.75 80.35 55131.40 88888.00 2009-11-21 14:52:06.625 325 12572.80 80.38 55131.40 88888.00 2009-11-21 14:52:06.750 325 12572.85 80.38 55131.38 88888.00 2009-11-21 14:52:06.875 325 12572.83 80.38 55131.38 88888.00 2009-11-21 14:52:07.000 325 12572.80 80.35 55131.43 88888.00 2009-11-21 14:52:07.125 325 12572.73 80.35 55131.43 88888.00 2009-11-21 14:52:07.250 325 12572.73 80.35 55131.40 88888.00 2009-11-21 14:52:07.375 325 12572.77 80.38 55131.40 88888.00 2009-11-21 14:52:07.500 325 12572.75 80.38 55131.43 88888.00 2009-11-21 14:52:07.625 325 12572.75 80.38 55131.43 88888.00 2009-11-21 14:52:07.750 325 12572.70 80.38 55131.40 88888.00 2009-11-21 14:52:07.875 325 12572.70 80.38 55131.40 88888.00 2009-11-21 14:52:08.000 325 12572.75 80.38 55131.40 88888.00 2009-11-21 14:52:08.125 325 12572.75 80.38 55131.43 88888.00 2009-11-21 14:52:08.250 325 12572.70 80.35 55131.43 88888.00 2009-11-21 14:52:08.375 325 12572.75 80.38 55131.43 88888.00 2009-11-21 14:52:08.500 325 12572.75 80.38 55131.43 88888.00 2009-11-21 14:52:08.625 325 12572.75 80.38 55131.43 88888.00 2009-11-21 14:52:08.750 325 12572.73 80.35 55131.43 88888.00 2009-11-21 14:52:08.875 325 12572.73 80.38 55131.40 88888.00 2009-11-21 14:52:09.000 325 12572.73 80.38 55131.40 88888.00 2009-11-21 14:52:09.125 325 12572.70 80.38 55131.40 88888.00 2009-11-21 14:52:09.250 325 12572.70 80.35 55131.45 88888.00 2009-11-21 14:52:09.375 325 12572.80 80.38 55131.45 88888.00 2009-11-21 14:52:09.500 325 12572.73 80.35 55131.45 88888.00 2009-11-21 14:52:09.625 325 12572.70 80.35 55131.47 88888.00 2009-11-21 14:52:09.750 325 12572.65 80.35 55131.45 88888.00 2009-11-21 14:52:09.875 325 12572.70 80.35 55131.43 88888.00 2009-11-21 14:52:10.000 325 12572.73 80.35 55131.43 88888.00 2009-11-21 14:52:10.125 325 12572.77 80.35 55131.43 88888.00 2009-11-21 14:52:10.250 325 12572.70 80.35 55131.43 88888.00 2009-11-21 14:52:10.375 325 12572.70 80.35 55131.43 88888.00 2009-11-21 14:52:10.500 325 12572.75 80.38 55131.45 88888.00 2009-11-21 14:52:10.625 325 12572.73 80.38 55131.45 88888.00 2009-11-21 14:52:10.750 325 12572.70 80.40 55131.45 88888.00 2009-11-21 14:52:10.875 325 12572.62 80.40 55131.45 88888.00 2009-11-21 14:52:11.000 325 12572.62 80.38 55131.45 88888.00 2009-11-21 14:52:11.125 325 12572.62 80.38 55131.45 88888.00 2009-11-21 14:52:11.250 325 12572.67 80.38 55131.43 88888.00 2009-11-21 14:52:11.375 325 12572.67 80.38 55131.45 88888.00 2009-11-21 14:52:11.500 325 12572.65 80.38 55131.47 88888.00 2009-11-21 14:52:11.625 325 12572.65 80.38 55131.47 88888.00 2009-11-21 14:52:11.750 325 12572.70 80.38 55131.45 88888.00 2009-11-21 14:52:11.875 325 12572.70 80.40 55131.45 88888.00 2009-11-21 14:52:12.000 325 12572.73 80.40 55131.47 88888.00 2009-11-21 14:52:12.125 325 12572.73 80.40 55131.45 88888.00 2009-11-21 14:52:12.250 325 12572.67 80.40 55131.45 88888.00 2009-11-21 14:52:12.375 325 12572.75 80.45 55131.45 88888.00 2009-11-21 14:52:12.500 325 12572.73 80.42 55131.45 88888.00 2009-11-21 14:52:12.625 325 12572.70 80.40 55131.45 88888.00 2009-11-21 14:52:12.750 325 12572.67 80.40 55131.45 88888.00 2009-11-21 14:52:12.875 325 12572.65 80.42 55131.45 88888.00 2009-11-21 14:52:13.000 325 12572.62 80.38 55131.45 88888.00 2009-11-21 14:52:13.125 325 12572.62 80.38 55131.47 88888.00 2009-11-21 14:52:13.250 325 12572.55 80.40 55131.47 88888.00 2009-11-21 14:52:13.375 325 12572.58 80.42 55131.50 88888.00 2009-11-21 14:52:13.500 325 12572.55 80.40 55131.47 88888.00 2009-11-21 14:52:13.625 325 12572.58 80.40 55131.45 88888.00 2009-11-21 14:52:13.750 325 12572.58 80.40 55131.45 88888.00 2009-11-21 14:52:13.875 325 12572.55 80.40 55131.45 88888.00 2009-11-21 14:52:14.000 325 12572.55 80.40 55131.45 88888.00 2009-11-21 14:52:14.125 325 12572.55 80.40 55131.45 88888.00 2009-11-21 14:52:14.250 325 12572.52 80.40 55131.45 88888.00 2009-11-21 14:52:14.375 325 12572.50 80.40 55131.43 88888.00 2009-11-21 14:52:14.500 325 12572.45 80.42 55131.45 88888.00 2009-11-21 14:52:14.625 325 12572.52 80.42 55131.45 88888.00 2009-11-21 14:52:14.750 325 12572.50 80.42 55131.45 88888.00 2009-11-21 14:52:14.875 325 12572.55 80.40 55131.45 88888.00 2009-11-21 14:52:15.000 325 12572.52 80.40 55131.43 88888.00 2009-11-21 14:52:15.125 325 12572.55 80.42 55131.45 88888.00 2009-11-21 14:52:15.250 325 12572.45 80.40 55131.47 88888.00 2009-11-21 14:52:15.375 325 12572.40 80.40 55131.45 88888.00 2009-11-21 14:52:15.500 325 12572.40 80.42 55131.47 88888.00 2009-11-21 14:52:15.625 325 12572.50 80.40 55131.47 88888.00 2009-11-21 14:52:15.750 325 12572.55 80.40 55131.45 88888.00 2009-11-21 14:52:15.875 325 12572.55 80.38 55131.47 88888.00 2009-11-21 14:52:16.000 325 12572.58 80.40 55131.50 88888.00 2009-11-21 14:52:16.125 325 12572.55 80.42 55131.47 88888.00 2009-11-21 14:52:16.250 325 12572.48 80.42 55131.53 88888.00 2009-11-21 14:52:16.375 325 12572.48 80.42 55131.53 88888.00 2009-11-21 14:52:16.500 325 12572.42 80.42 55131.50 88888.00 2009-11-21 14:52:16.625 325 12572.40 80.40 55131.47 88888.00 2009-11-21 14:52:16.750 325 12572.40 80.42 55131.47 88888.00 2009-11-21 14:52:16.875 325 12572.42 80.45 55131.47 88888.00 2009-11-21 14:52:17.000 325 12572.42 80.42 55131.50 88888.00 2009-11-21 14:52:17.125 325 12572.42 80.40 55131.50 88888.00 2009-11-21 14:52:17.250 325 12572.40 80.45 55131.53 88888.00 2009-11-21 14:52:17.375 325 12572.38 80.42 55131.47 88888.00 2009-11-21 14:52:17.500 325 12572.35 80.42 55131.47 88888.00 2009-11-21 14:52:17.625 325 12572.40 80.42 55131.45 88888.00 2009-11-21 14:52:17.750 325 12572.38 80.42 55131.47 88888.00 2009-11-21 14:52:17.875 325 12572.35 80.42 55131.45 88888.00 2009-11-21 14:52:18.000 325 12572.33 80.42 55131.45 88888.00 2009-11-21 14:52:18.125 325 12572.33 80.42 55131.50 88888.00 2009-11-21 14:52:18.250 325 12572.27 80.42 55131.50 88888.00 2009-11-21 14:52:18.375 325 12572.33 80.45 55131.45 88888.00 2009-11-21 14:52:18.500 325 12572.33 80.45 55131.47 88888.00 2009-11-21 14:52:18.625 325 12572.30 80.45 55131.53 88888.00 2009-11-21 14:52:18.750 325 12572.30 80.45 55131.50 88888.00 2009-11-21 14:52:18.875 325 12572.30 80.45 55131.47 88888.00 2009-11-21 14:52:19.000 325 12572.30 80.45 55131.47 88888.00 2009-11-21 14:52:19.125 325 12572.33 80.42 55131.50 88888.00 2009-11-21 14:52:19.250 325 12572.30 80.40 55131.53 88888.00 2009-11-21 14:52:19.375 325 12572.30 80.42 55131.53 88888.00 2009-11-21 14:52:19.500 325 12572.30 80.45 55131.53 88888.00 2009-11-21 14:52:19.625 325 12572.27 80.45 55131.55 88888.00 2009-11-21 14:52:19.750 325 12572.30 80.42 55131.55 88888.00 2009-11-21 14:52:19.875 325 12572.30 80.45 55131.55 88888.00 2009-11-21 14:52:20.000 325 12572.30 80.45 55131.53 88888.00 2009-11-21 14:52:20.125 325 12572.30 80.45 55131.53 88888.00 2009-11-21 14:52:20.250 325 12572.30 80.42 55131.50 88888.00 2009-11-21 14:52:20.375 325 12572.35 80.42 55131.50 88888.00 2009-11-21 14:52:20.500 325 12572.33 80.45 55131.47 88888.00 2009-11-21 14:52:20.625 325 12572.27 80.45 55131.50 88888.00 2009-11-21 14:52:20.750 325 12572.23 80.45 55131.50 88888.00 2009-11-21 14:52:20.875 325 12572.23 80.45 55131.50 88888.00 2009-11-21 14:52:21.000 325 12572.23 80.45 55131.47 88888.00 2009-11-21 14:52:21.125 325 12572.27 80.45 55131.47 88888.00 2009-11-21 14:52:21.250 325 12572.30 80.45 55131.47 88888.00 2009-11-21 14:52:21.375 325 12572.33 80.45 55131.47 88888.00 2009-11-21 14:52:21.500 325 12572.35 80.42 55131.50 88888.00 2009-11-21 14:52:21.625 325 12572.35 80.42 55131.53 88888.00 2009-11-21 14:52:21.750 325 12572.38 80.42 55131.53 88888.00 2009-11-21 14:52:21.875 325 12572.38 80.45 55131.53 88888.00 2009-11-21 14:52:22.000 325 12572.38 80.42 55131.50 88888.00 2009-11-21 14:52:22.125 325 12572.40 80.42 55131.53 88888.00 2009-11-21 14:52:22.250 325 12572.35 80.40 55131.53 88888.00 2009-11-21 14:52:22.375 325 12572.33 80.45 55131.53 88888.00 2009-11-21 14:52:22.500 325 12572.27 80.45 55131.53 88888.00 2009-11-21 14:52:22.625 325 12572.25 80.42 55131.53 88888.00 2009-11-21 14:52:22.750 325 12572.33 80.42 55131.50 88888.00 2009-11-21 14:52:22.875 325 12572.38 80.45 55131.50 88888.00 2009-11-21 14:52:23.000 325 12572.35 80.45 55131.53 88888.00 2009-11-21 14:52:23.125 325 12572.35 80.47 55131.53 88888.00 2009-11-21 14:52:23.250 325 12572.30 80.47 55131.50 88888.00 2009-11-21 14:52:23.375 325 12572.33 80.47 55131.47 88888.00 2009-11-21 14:52:23.500 325 12572.25 80.47 55131.47 88888.00 2009-11-21 14:52:23.625 325 12572.30 80.47 55131.53 88888.00 2009-11-21 14:52:23.750 325 12572.30 80.47 55131.55 88888.00 2009-11-21 14:52:23.875 325 12572.25 80.45 55131.55 88888.00 2009-11-21 14:52:24.000 325 12572.25 80.42 55131.55 88888.00 2009-11-21 14:52:24.125 325 12572.30 80.45 55131.55 88888.00 2009-11-21 14:52:24.250 325 12572.30 80.45 55131.57 88888.00 2009-11-21 14:52:24.375 325 12572.27 80.47 55131.60 88888.00 2009-11-21 14:52:24.500 325 12572.27 80.45 55131.55 88888.00 2009-11-21 14:52:24.625 325 12572.25 80.47 55131.53 88888.00 2009-11-21 14:52:24.750 325 12572.27 80.47 55131.55 88888.00 2009-11-21 14:52:24.875 325 12572.27 80.45 55131.53 88888.00 2009-11-21 14:52:25.000 325 12572.30 80.45 55131.55 88888.00 2009-11-21 14:52:25.125 325 12572.35 80.47 55131.55 88888.00 2009-11-21 14:52:25.250 325 12572.35 80.47 55131.55 88888.00 2009-11-21 14:52:25.375 325 12572.33 80.47 55131.55 88888.00 2009-11-21 14:52:25.500 325 12572.35 80.50 55131.53 88888.00 2009-11-21 14:52:25.625 325 12572.35 80.47 55131.53 88888.00 2009-11-21 14:52:25.750 325 12572.33 80.50 55131.53 88888.00 2009-11-21 14:52:25.875 325 12572.38 80.47 55131.50 88888.00 2009-11-21 14:52:26.000 325 12572.38 80.47 55131.50 88888.00 2009-11-21 14:52:26.125 325 12572.40 80.50 55131.50 88888.00 2009-11-21 14:52:26.250 325 12572.33 80.47 55131.53 88888.00 2009-11-21 14:52:26.375 325 12572.38 80.50 55131.53 88888.00 2009-11-21 14:52:26.500 325 12572.38 80.53 55131.53 88888.00 2009-11-21 14:52:26.625 325 12572.45 80.53 55131.50 88888.00 2009-11-21 14:52:26.750 325 12572.45 80.50 55131.50 88888.00 2009-11-21 14:52:26.875 325 12572.42 80.55 55131.50 88888.00 2009-11-21 14:52:27.000 325 12572.40 80.53 55131.50 88888.00 2009-11-21 14:52:27.125 325 12572.40 80.53 55131.50 88888.00 2009-11-21 14:52:27.250 325 12572.38 80.50 55131.53 88888.00 2009-11-21 14:52:27.375 325 12572.40 80.53 55131.53 88888.00 2009-11-21 14:52:27.500 325 12572.40 80.55 55131.53 88888.00 2009-11-21 14:52:27.625 325 12572.42 80.53 55131.53 88888.00 2009-11-21 14:52:27.750 325 12572.45 80.53 55131.53 88888.00 2009-11-21 14:52:27.875 325 12572.38 80.55 55131.53 88888.00 2009-11-21 14:52:28.000 325 12572.42 80.55 55131.53 88888.00 2009-11-21 14:52:28.125 325 12572.48 80.55 55131.53 88888.00 2009-11-21 14:52:28.250 325 12572.50 80.50 55131.53 88888.00 2009-11-21 14:52:28.375 325 12572.55 80.53 55131.53 88888.00 2009-11-21 14:52:28.500 325 12572.50 80.53 55131.53 88888.00 2009-11-21 14:52:28.625 325 12572.45 80.55 55131.53 88888.00 2009-11-21 14:52:28.750 325 12572.42 80.55 55131.47 88888.00 2009-11-21 14:52:28.875 325 12572.50 80.55 55131.47 88888.00 2009-11-21 14:52:29.000 325 12572.55 80.55 55131.47 88888.00 2009-11-21 14:52:29.125 325 12572.58 80.53 55131.47 88888.00 2009-11-21 14:52:29.250 325 12572.58 80.55 55131.50 88888.00 2009-11-21 14:52:29.375 325 12572.60 80.58 55131.50 88888.00 2009-11-21 14:52:29.500 325 12572.60 80.55 55131.53 88888.00 2009-11-21 14:52:29.625 325 12572.58 80.55 55131.50 88888.00 2009-11-21 14:52:29.750 325 12572.55 80.55 55131.53 88888.00 2009-11-21 14:52:29.875 325 12572.60 80.55 55131.55 88888.00 2009-11-21 14:52:30.000 325 12572.62 80.58 55131.53 88888.00 2009-11-21 14:52:30.125 325 12572.58 80.60 55131.72 88888.00 2009-11-21 14:52:30.250 325 12572.52 80.58 55131.72 88888.00 2009-11-21 14:52:30.375 325 12572.50 80.58 55131.75 88888.00 2009-11-21 14:52:30.500 325 12572.45 80.58 55131.72 88888.00 2009-11-21 14:52:30.625 325 12572.48 80.58 55131.72 88888.00 2009-11-21 14:52:30.750 325 12572.52 80.58 55131.72 88888.00 2009-11-21 14:52:30.875 325 12572.50 80.60 55131.72 88888.00 2009-11-21 14:52:31.000 325 12572.50 80.60 55131.70 88888.00 2009-11-21 14:52:31.125 325 12572.58 80.60 55131.53 88888.00 2009-11-21 14:52:31.250 325 12572.55 80.58 55131.53 88888.00 2009-11-21 14:52:31.375 325 12572.60 80.58 55131.53 88888.00 2009-11-21 14:52:31.500 325 12572.65 80.58 55131.53 88888.00 2009-11-21 14:52:31.625 325 12572.65 80.58 55131.55 88888.00 2009-11-21 14:52:31.750 325 12572.62 80.58 55131.55 88888.00 2009-11-21 14:52:31.875 325 12572.60 80.58 55131.57 88888.00 2009-11-21 14:52:32.000 325 12572.58 80.60 55131.55 88888.00 2009-11-21 14:52:32.125 325 12572.55 80.60 55131.57 88888.00 2009-11-21 14:52:32.250 325 12572.52 80.58 55131.57 88888.00 2009-11-21 14:52:32.375 325 12572.65 80.58 55131.55 88888.00 2009-11-21 14:52:32.500 325 12572.62 80.60 55131.55 88888.00 2009-11-21 14:52:32.625 325 12572.60 80.60 55131.53 88888.00 2009-11-21 14:52:32.750 325 12572.62 80.58 55131.50 88888.00 2009-11-21 14:52:32.875 325 12572.62 80.58 55131.47 88888.00 2009-11-21 14:52:33.000 325 12572.58 80.58 55131.47 88888.00 2009-11-21 14:52:33.125 325 12572.58 80.58 55131.50 88888.00 2009-11-21 14:52:33.250 325 12572.58 80.58 55131.53 88888.00 2009-11-21 14:52:33.375 325 12572.65 80.55 55131.50 88888.00 2009-11-21 14:52:33.500 325 12572.67 80.58 55131.50 88888.00 2009-11-21 14:52:33.625 325 12572.65 80.60 55131.50 88888.00 2009-11-21 14:52:33.750 325 12572.58 80.60 55131.50 88888.00 2009-11-21 14:52:33.875 325 12572.58 80.60 55131.47 88888.00 2009-11-21 14:52:34.000 325 12572.65 80.60 55131.47 88888.00 2009-11-21 14:52:34.125 325 12572.70 80.62 55131.50 88888.00 2009-11-21 14:52:34.250 325 12572.67 80.60 55131.53 88888.00 2009-11-21 14:52:34.375 325 12572.70 80.62 55131.55 88888.00 2009-11-21 14:52:34.500 325 12572.58 80.62 55131.55 88888.00 2009-11-21 14:52:34.625 325 12572.52 80.62 55131.50 88888.00 2009-11-21 14:52:34.750 325 12572.55 80.60 55131.50 88888.00 2009-11-21 14:52:34.875 325 12572.52 80.60 55131.50 88888.00 2009-11-21 14:52:35.000 325 12572.50 80.60 55131.50 88888.00 2009-11-21 14:52:35.125 325 12572.48 80.62 55131.50 88888.00 2009-11-21 14:52:35.250 325 12572.45 80.62 55131.50 88888.00 2009-11-21 14:52:35.375 325 12572.50 80.65 55131.47 88888.00 2009-11-21 14:52:35.500 325 12572.48 80.65 55131.47 88888.00 2009-11-21 14:52:35.625 325 12572.52 80.62 55131.50 88888.00 2009-11-21 14:52:35.750 325 12572.52 80.65 55131.53 88888.00 2009-11-21 14:52:35.875 325 12572.52 80.65 55131.50 88888.00 2009-11-21 14:52:36.000 325 12572.55 80.65 55131.50 88888.00 2009-11-21 14:52:36.125 325 12572.55 80.65 55131.53 88888.00 2009-11-21 14:52:36.250 325 12572.50 80.62 55131.50 88888.00 2009-11-21 14:52:36.375 325 12572.58 80.65 55131.50 88888.00 2009-11-21 14:52:36.500 325 12572.58 80.62 55131.53 88888.00 2009-11-21 14:52:36.625 325 12572.58 80.62 55131.50 88888.00 2009-11-21 14:52:36.750 325 12572.60 80.62 55131.53 88888.00 2009-11-21 14:52:36.875 325 12572.62 80.65 55131.53 88888.00 2009-11-21 14:52:37.000 325 12572.58 80.65 55131.53 88888.00 2009-11-21 14:52:37.125 325 12572.58 80.65 55131.53 88888.00 2009-11-21 14:52:37.250 325 12572.55 80.60 55131.53 88888.00 2009-11-21 14:52:37.375 325 12572.58 80.62 55131.50 88888.00 2009-11-21 14:52:37.500 325 12572.58 80.67 55131.47 88888.00 2009-11-21 14:52:37.625 325 12572.58 80.67 55131.50 88888.00 2009-11-21 14:52:37.750 325 12572.55 80.67 55131.53 88888.00 2009-11-21 14:52:37.875 325 12572.48 80.70 55131.53 88888.00 2009-11-21 14:52:38.000 325 12572.48 80.65 55131.53 88888.00 2009-11-21 14:52:38.125 325 12572.52 80.65 55131.53 88888.00 2009-11-21 14:52:38.250 325 12572.58 80.60 55131.53 88888.00 2009-11-21 14:52:38.375 325 12572.62 80.62 55131.53 88888.00 2009-11-21 14:52:38.500 325 12572.55 80.60 55131.55 88888.00 2009-11-21 14:52:38.625 325 12572.52 80.60 55131.55 88888.00 2009-11-21 14:52:38.750 325 12572.52 80.60 55131.55 88888.00 2009-11-21 14:52:38.875 325 12572.52 80.62 55131.55 88888.00 2009-11-21 14:52:39.000 325 12572.50 80.60 55131.55 88888.00 2009-11-21 14:52:39.125 325 12572.48 80.62 55131.55 88888.00 2009-11-21 14:52:39.250 325 12572.50 80.60 55131.55 88888.00 2009-11-21 14:52:39.375 325 12572.50 80.62 55131.55 88888.00 2009-11-21 14:52:39.500 325 12572.48 80.65 55131.55 88888.00 2009-11-21 14:52:39.625 325 12572.50 80.62 55131.53 88888.00 2009-11-21 14:52:39.750 325 12572.50 80.65 55131.55 88888.00 2009-11-21 14:52:39.875 325 12572.48 80.62 55131.55 88888.00 2009-11-21 14:52:40.000 325 12572.50 80.62 55131.53 88888.00 2009-11-21 14:52:40.125 325 12572.48 80.65 55131.53 88888.00 2009-11-21 14:52:40.250 325 12572.50 80.62 55131.53 88888.00 2009-11-21 14:52:40.375 325 12572.55 80.62 55131.50 88888.00 2009-11-21 14:52:40.500 325 12572.50 80.60 55131.53 88888.00 2009-11-21 14:52:40.625 325 12572.55 80.62 55131.53 88888.00 2009-11-21 14:52:40.750 325 12572.60 80.65 55131.50 88888.00 2009-11-21 14:52:40.875 325 12572.58 80.62 55131.55 88888.00 2009-11-21 14:52:41.000 325 12572.62 80.62 55131.53 88888.00 2009-11-21 14:52:41.125 325 12572.55 80.62 55131.53 88888.00 2009-11-21 14:52:41.250 325 12572.48 80.62 55131.53 88888.00 2009-11-21 14:52:41.375 325 12572.55 80.62 55131.50 88888.00 2009-11-21 14:52:41.500 325 12572.58 80.62 55131.53 88888.00 2009-11-21 14:52:41.625 325 12572.55 80.65 55131.53 88888.00 2009-11-21 14:52:41.750 325 12572.55 80.65 55131.50 88888.00 2009-11-21 14:52:41.875 325 12572.55 80.62 55131.53 88888.00 2009-11-21 14:52:42.000 325 12572.50 80.62 55131.47 88888.00 2009-11-21 14:52:42.125 325 12572.48 80.65 55131.47 88888.00 2009-11-21 14:52:42.250 325 12572.42 80.62 55131.47 88888.00 2009-11-21 14:52:42.375 325 12572.50 80.67 55131.47 88888.00 2009-11-21 14:52:42.500 325 12572.48 80.65 55131.47 88888.00 2009-11-21 14:52:42.625 325 12572.52 80.62 55131.47 88888.00 2009-11-21 14:52:42.750 325 12572.50 80.62 55131.47 88888.00 2009-11-21 14:52:42.875 325 12572.48 80.65 55131.50 88888.00 2009-11-21 14:52:43.000 325 12572.50 80.65 55131.50 88888.00 2009-11-21 14:52:43.125 325 12572.50 80.65 55131.50 88888.00 2009-11-21 14:52:43.250 325 12572.42 80.62 55131.50 88888.00 2009-11-21 14:52:43.375 325 12572.42 80.62 55131.50 88888.00 2009-11-21 14:52:43.500 325 12572.40 80.62 55131.50 88888.00 2009-11-21 14:52:43.625 325 12572.42 80.65 55131.53 88888.00 2009-11-21 14:52:43.750 325 12572.50 80.65 55131.50 88888.00 2009-11-21 14:52:43.875 325 12572.55 80.62 55131.53 88888.00 2009-11-21 14:52:44.000 325 12572.60 80.62 55131.53 88888.00 2009-11-21 14:52:44.125 325 12572.60 80.65 55131.50 88888.00 2009-11-21 14:52:44.250 325 12572.52 80.62 55131.53 88888.00 2009-11-21 14:52:44.375 325 12572.60 80.67 55131.53 88888.00 2009-11-21 14:52:44.500 325 12572.60 80.65 55131.53 88888.00 2009-11-21 14:52:44.625 325 12572.58 80.65 55131.50 88888.00 2009-11-21 14:52:44.750 325 12572.52 80.65 55131.50 88888.00 2009-11-21 14:52:44.875 325 12572.48 80.67 55131.50 88888.00 2009-11-21 14:52:45.000 325 12572.48 80.65 55131.50 88888.00 2009-11-21 14:52:45.125 325 12572.50 80.65 55131.50 88888.00 2009-11-21 14:52:45.250 325 12572.42 80.65 55131.50 88888.00 2009-11-21 14:52:45.375 325 12572.48 80.62 55131.50 88888.00 2009-11-21 14:52:45.500 325 12572.52 80.62 55131.50 88888.00 2009-11-21 14:52:45.625 325 12572.48 80.65 55131.50 88888.00 2009-11-21 14:52:45.750 325 12572.38 80.65 55131.53 88888.00 2009-11-21 14:52:45.875 325 12572.35 80.67 55131.50 88888.00 2009-11-21 14:52:46.000 325 12572.33 80.65 55131.50 88888.00 2009-11-21 14:52:46.125 325 12572.38 80.65 55131.47 88888.00 2009-11-21 14:52:46.250 325 12572.40 80.65 55131.50 88888.00 2009-11-21 14:52:46.375 325 12572.48 80.67 55131.53 88888.00 2009-11-21 14:52:46.500 325 12572.45 80.67 55131.53 88888.00 2009-11-21 14:52:46.625 325 12572.42 80.65 55131.50 88888.00 2009-11-21 14:52:46.750 325 12572.42 80.65 55131.47 88888.00 2009-11-21 14:52:46.875 325 12572.40 80.67 55131.50 88888.00 2009-11-21 14:52:47.000 325 12572.38 80.67 55131.50 88888.00 2009-11-21 14:52:47.125 325 12572.38 80.67 55131.47 88888.00 2009-11-21 14:52:47.250 325 12572.38 80.65 55131.50 88888.00 2009-11-21 14:52:47.375 325 12572.35 80.65 55131.53 88888.00 2009-11-21 14:52:47.500 325 12572.38 80.67 55131.50 88888.00 2009-11-21 14:52:47.625 325 12572.35 80.65 55131.47 88888.00 2009-11-21 14:52:47.750 325 12572.30 80.67 55131.47 88888.00 2009-11-21 14:52:47.875 325 12572.38 80.65 55131.50 88888.00 2009-11-21 14:52:48.000 325 12572.38 80.70 55131.50 88888.00 2009-11-21 14:52:48.125 325 12572.42 80.67 55131.53 88888.00 2009-11-21 14:52:48.250 325 12572.40 80.67 55131.55 88888.00 2009-11-21 14:52:48.375 325 12572.42 80.70 55131.53 88888.00 2009-11-21 14:52:48.500 325 12572.38 80.67 55131.50 88888.00 2009-11-21 14:52:48.625 325 12572.35 80.67 55131.50 88888.00 2009-11-21 14:52:48.750 325 12572.38 80.67 55131.50 88888.00 2009-11-21 14:52:48.875 325 12572.48 80.67 55131.50 88888.00 2009-11-21 14:52:49.000 325 12572.42 80.67 55131.50 88888.00 2009-11-21 14:52:49.125 325 12572.38 80.67 55131.53 88888.00 2009-11-21 14:52:49.250 325 12572.30 80.67 55131.53 88888.00 2009-11-21 14:52:49.375 325 12572.30 80.67 55131.53 88888.00 2009-11-21 14:52:49.500 325 12572.27 80.67 55131.50 88888.00 2009-11-21 14:52:49.625 325 12572.33 80.67 55131.50 88888.00 2009-11-21 14:52:49.750 325 12572.40 80.67 55131.50 88888.00 2009-11-21 14:52:49.875 325 12572.42 80.67 55131.47 88888.00 2009-11-21 14:52:50.000 325 12572.45 80.67 55131.47 88888.00 2009-11-21 14:52:50.125 325 12572.42 80.67 55131.50 88888.00 2009-11-21 14:52:50.250 325 12572.35 80.65 55131.50 88888.00 2009-11-21 14:52:50.375 325 12572.38 80.65 55131.50 88888.00 2009-11-21 14:52:50.500 325 12572.35 80.62 55131.50 88888.00 2009-11-21 14:52:50.625 325 12572.40 80.65 55131.50 88888.00 2009-11-21 14:52:50.750 325 12572.38 80.65 55131.53 88888.00 2009-11-21 14:52:50.875 325 12572.38 80.65 55131.50 88888.00 2009-11-21 14:52:51.000 325 12572.38 80.65 55131.50 88888.00 2009-11-21 14:52:51.125 325 12572.35 80.62 55131.50 88888.00 2009-11-21 14:52:51.250 325 12572.35 80.62 55131.50 88888.00 2009-11-21 14:52:51.375 325 12572.38 80.62 55131.50 88888.00 2009-11-21 14:52:51.500 325 12572.35 80.65 55131.53 88888.00 2009-11-21 14:52:51.625 325 12572.33 80.65 55131.50 88888.00 2009-11-21 14:52:51.750 325 12572.35 80.65 55131.50 88888.00 2009-11-21 14:52:51.875 325 12572.38 80.65 55131.53 88888.00 2009-11-21 14:52:52.000 325 12572.40 80.62 55131.53 88888.00 2009-11-21 14:52:52.125 325 12572.38 80.62 55131.55 88888.00 2009-11-21 14:52:52.250 325 12572.40 80.60 55131.55 88888.00 2009-11-21 14:52:52.375 325 12572.48 80.62 55131.53 88888.00 2009-11-21 14:52:52.500 325 12572.40 80.65 55131.53 88888.00 2009-11-21 14:52:52.625 325 12572.40 80.65 55131.53 88888.00 2009-11-21 14:52:52.750 325 12572.35 80.65 55131.53 88888.00 2009-11-21 14:52:52.875 325 12572.35 80.65 55131.53 88888.00 2009-11-21 14:52:53.000 325 12572.38 80.67 55131.50 88888.00 2009-11-21 14:52:53.125 325 12572.40 80.65 55131.53 88888.00 2009-11-21 14:52:53.250 325 12572.35 80.62 55131.50 88888.00 2009-11-21 14:52:53.375 325 12572.38 80.65 55131.47 88888.00 2009-11-21 14:52:53.500 325 12572.38 80.67 55131.50 88888.00 2009-11-21 14:52:53.625 325 12572.38 80.65 55131.50 88888.00 2009-11-21 14:52:53.750 325 12572.42 80.62 55131.50 88888.00 2009-11-21 14:52:53.875 325 12572.42 80.62 55131.50 88888.00 2009-11-21 14:52:54.000 325 12572.42 80.62 55131.50 88888.00 2009-11-21 14:52:54.125 325 12572.42 80.62 55131.53 88888.00 2009-11-21 14:52:54.250 325 12572.35 80.62 55131.50 88888.00 2009-11-21 14:52:54.375 325 12572.45 80.65 55131.50 88888.00 2009-11-21 14:52:54.500 325 12572.45 80.65 55131.50 88888.00 2009-11-21 14:52:54.625 325 12572.40 80.65 55131.50 88888.00 2009-11-21 14:52:54.750 325 12572.42 80.65 55131.53 88888.00 2009-11-21 14:52:54.875 325 12572.42 80.65 55131.53 88888.00 2009-11-21 14:52:55.000 325 12572.45 80.65 55131.50 88888.00 2009-11-21 14:52:55.125 325 12572.45 80.62 55131.50 88888.00 2009-11-21 14:52:55.250 325 12572.42 80.60 55131.47 88888.00 2009-11-21 14:52:55.375 325 12572.42 80.60 55131.45 88888.00 2009-11-21 14:52:55.500 325 12572.38 80.60 55131.47 88888.00 2009-11-21 14:52:55.625 325 12572.40 80.62 55131.47 88888.00 2009-11-21 14:52:55.750 325 12572.48 80.62 55131.50 88888.00 2009-11-21 14:52:55.875 325 12572.52 80.60 55131.53 88888.00 2009-11-21 14:52:56.000 325 12572.50 80.58 55131.50 88888.00 2009-11-21 14:52:56.125 325 12572.52 80.60 55131.50 88888.00 2009-11-21 14:52:56.250 325 12572.48 80.58 55131.50 88888.00 2009-11-21 14:52:56.375 325 12572.55 80.58 55131.47 88888.00 2009-11-21 14:52:56.500 325 12572.52 80.58 55131.47 88888.00 2009-11-21 14:52:56.625 325 12572.48 80.58 55131.45 88888.00 2009-11-21 14:52:56.750 325 12572.50 80.60 55131.45 88888.00 2009-11-21 14:52:56.875 325 12572.52 80.60 55131.45 88888.00 2009-11-21 14:52:57.000 325 12572.45 80.60 55131.45 88888.00 2009-11-21 14:52:57.125 325 12572.38 80.60 55131.45 88888.00 2009-11-21 14:52:57.250 325 12572.33 80.58 55131.45 88888.00 2009-11-21 14:52:57.375 325 12572.33 80.58 55131.45 88888.00 2009-11-21 14:52:57.500 325 12572.42 80.55 55131.45 88888.00 2009-11-21 14:52:57.625 325 12572.42 80.58 55131.45 88888.00 2009-11-21 14:52:57.750 325 12572.40 80.60 55131.47 88888.00 2009-11-21 14:52:57.875 325 12572.35 80.60 55131.47 88888.00 2009-11-21 14:52:58.000 325 12572.30 80.55 55131.47 88888.00 2009-11-21 14:52:58.125 325 12572.33 80.53 55131.47 88888.00 2009-11-21 14:52:58.250 325 12572.30 80.53 55131.47 88888.00 2009-11-21 14:52:58.375 325 12572.38 80.55 55131.47 88888.00 2009-11-21 14:52:58.500 325 12572.42 80.58 55131.50 88888.00 2009-11-21 14:52:58.625 325 12572.38 80.58 55131.47 88888.00 2009-11-21 14:52:58.750 325 12572.45 80.58 55131.47 88888.00 2009-11-21 14:52:58.875 325 12572.48 80.58 55131.50 88888.00 2009-11-21 14:52:59.000 325 12572.48 80.60 55131.47 88888.00 2009-11-21 14:52:59.125 325 12572.45 80.58 55131.47 88888.00 2009-11-21 14:52:59.250 325 12572.38 80.58 55131.45 88888.00 2009-11-21 14:52:59.375 325 12572.40 80.58 55131.45 88888.00 2009-11-21 14:52:59.500 325 12572.42 80.58 55131.45 88888.00 2009-11-21 14:52:59.625 325 12572.38 80.58 55131.45 88888.00 2009-11-21 14:52:59.750 325 12572.40 80.58 55131.43 88888.00 2009-11-21 14:52:59.875 325 12572.55 80.55 55131.45 88888.00 2009-11-21 14:53:00.000 325 12572.55 80.55 55131.43 88888.00 2009-11-21 14:53:00.125 325 12572.48 80.55 55131.45 88888.00 2009-11-21 14:53:00.250 325 12572.45 80.55 55131.45 88888.00 2009-11-21 14:53:00.375 325 12572.52 80.58 55131.45 88888.00 2009-11-21 14:53:00.500 325 12572.50 80.55 55131.43 88888.00 2009-11-21 14:53:00.625 325 12572.55 80.55 55131.43 88888.00 2009-11-21 14:53:00.750 325 12572.50 80.58 55131.45 88888.00 2009-11-21 14:53:00.875 325 12572.48 80.58 55131.45 88888.00 2009-11-21 14:53:01.000 325 12572.48 80.55 55131.45 88888.00 2009-11-21 14:53:01.125 325 12572.48 80.55 55131.45 88888.00 2009-11-21 14:53:01.250 325 12572.48 80.53 55131.47 88888.00 2009-11-21 14:53:01.375 325 12572.50 80.55 55131.50 88888.00 2009-11-21 14:53:01.500 325 12572.45 80.55 55131.50 88888.00 2009-11-21 14:53:01.625 325 12572.40 80.55 55131.47 88888.00 2009-11-21 14:53:01.750 325 12572.45 80.58 55131.47 88888.00 2009-11-21 14:53:01.875 325 12572.42 80.58 55131.45 88888.00 2009-11-21 14:53:02.000 325 12572.40 80.55 55131.45 88888.00 2009-11-21 14:53:02.125 325 12572.48 80.55 55131.45 88888.00 2009-11-21 14:53:02.250 325 12572.45 80.53 55131.47 88888.00 2009-11-21 14:53:02.375 325 12572.55 80.55 55131.47 88888.00 2009-11-21 14:53:02.500 325 12572.52 80.55 55131.47 88888.00 2009-11-21 14:53:02.625 325 12572.52 80.53 55131.47 88888.00 2009-11-21 14:53:02.750 325 12572.55 80.55 55131.47 88888.00 2009-11-21 14:53:02.875 325 12572.58 80.55 55131.45 88888.00 2009-11-21 14:53:03.000 325 12572.50 80.55 55131.47 88888.00 2009-11-21 14:53:03.125 325 12572.48 80.55 55131.47 88888.00 2009-11-21 14:53:03.250 325 12572.45 80.53 55131.47 88888.00 2009-11-21 14:53:03.375 325 12572.48 80.53 55131.50 88888.00 2009-11-21 14:53:03.500 325 12572.42 80.53 55131.50 88888.00 2009-11-21 14:53:03.625 325 12572.40 80.50 55131.50 88888.00 2009-11-21 14:53:03.750 325 12572.45 80.50 55131.47 88888.00 2009-11-21 14:53:03.875 325 12572.50 80.50 55131.45 88888.00 2009-11-21 14:53:04.000 325 12572.52 80.53 55131.47 88888.00 2009-11-21 14:53:04.125 325 12572.55 80.53 55131.50 88888.00 2009-11-21 14:53:04.250 325 12572.58 80.50 55131.47 88888.00 2009-11-21 14:53:04.375 325 12572.60 80.50 55131.45 88888.00 2009-11-21 14:53:04.500 325 12572.50 80.50 55131.45 88888.00 2009-11-21 14:53:04.625 325 12572.50 80.53 55131.47 88888.00 2009-11-21 14:53:04.750 325 12572.52 80.53 55131.47 88888.00 2009-11-21 14:53:04.875 325 12572.50 80.47 55131.47 88888.00 2009-11-21 14:53:05.000 325 12572.50 80.53 55131.45 88888.00 2009-11-21 14:53:05.125 325 12572.50 80.53 55131.47 88888.00 2009-11-21 14:53:05.250 325 12572.52 80.55 55131.47 88888.00 2009-11-21 14:53:05.375 325 12572.58 80.53 55131.47 88888.00 2009-11-21 14:53:05.500 325 12572.58 80.50 55131.47 88888.00 2009-11-21 14:53:05.625 325 12572.55 80.50 55131.47 88888.00 2009-11-21 14:53:05.750 325 12572.55 80.50 55131.50 88888.00 2009-11-21 14:53:05.875 325 12572.52 80.50 55131.50 88888.00 2009-11-21 14:53:06.000 325 12572.48 80.50 55131.47 88888.00 2009-11-21 14:53:06.125 325 12572.50 80.53 55131.50 88888.00 2009-11-21 14:53:06.250 325 12572.50 80.47 55131.50 88888.00 2009-11-21 14:53:06.375 325 12572.52 80.47 55131.50 88888.00 2009-11-21 14:53:06.500 325 12572.52 80.53 55131.45 88888.00 2009-11-21 14:53:06.625 325 12572.50 80.53 55131.47 88888.00 2009-11-21 14:53:06.750 325 12572.52 80.53 55131.50 88888.00 2009-11-21 14:53:06.875 325 12572.60 80.50 55131.50 88888.00 2009-11-21 14:53:07.000 325 12572.60 80.50 55131.47 88888.00 2009-11-21 14:53:07.125 325 12572.58 80.50 55131.50 88888.00 2009-11-21 14:53:07.250 325 12572.50 80.47 55131.50 88888.00 2009-11-21 14:53:07.375 325 12572.55 80.45 55131.47 88888.00 2009-11-21 14:53:07.500 325 12572.52 80.45 55131.47 88888.00 2009-11-21 14:53:07.625 325 12572.45 80.45 55131.47 88888.00 2009-11-21 14:53:07.750 325 12572.50 80.45 55131.47 88888.00 2009-11-21 14:53:07.875 325 12572.50 80.47 55131.47 88888.00 2009-11-21 14:53:08.000 325 12572.55 80.45 55131.47 88888.00 2009-11-21 14:53:08.125 325 12572.58 80.45 55131.53 88888.00 2009-11-21 14:53:08.250 325 12572.48 80.42 55131.53 88888.00 2009-11-21 14:53:08.375 325 12572.48 80.45 55131.53 88888.00 2009-11-21 14:53:08.500 325 12572.50 80.47 55131.50 88888.00 2009-11-21 14:53:08.625 325 12572.55 80.45 55131.47 88888.00 2009-11-21 14:53:08.750 325 12572.52 80.45 55131.47 88888.00 2009-11-21 14:53:08.875 325 12572.50 80.47 55131.50 88888.00 2009-11-21 14:53:09.000 325 12572.55 80.47 55131.50 88888.00 2009-11-21 14:53:09.125 325 12572.55 80.45 55131.50 88888.00 2009-11-21 14:53:09.250 325 12572.58 80.45 55131.50 88888.00 2009-11-21 14:53:09.375 325 12572.60 80.47 55131.47 88888.00 2009-11-21 14:53:09.500 325 12572.60 80.45 55131.50 88888.00 2009-11-21 14:53:09.625 325 12572.52 80.42 55131.50 88888.00 2009-11-21 14:53:09.750 325 12572.52 80.40 55131.50 88888.00 2009-11-21 14:53:09.875 325 12572.50 80.42 55131.50 88888.00 2009-11-21 14:53:10.000 325 12572.50 80.40 55131.53 88888.00 2009-11-21 14:53:10.125 325 12572.45 80.40 55131.53 88888.00 2009-11-21 14:53:10.250 325 12572.40 80.38 55131.53 88888.00 2009-11-21 14:53:10.375 325 12572.42 80.40 55131.53 88888.00 2009-11-21 14:53:10.500 325 12572.40 80.42 55131.53 88888.00 2009-11-21 14:53:10.625 325 12572.35 80.42 55131.55 88888.00 2009-11-21 14:53:10.750 325 12572.38 80.40 55131.55 88888.00 2009-11-21 14:53:10.875 325 12572.48 80.40 55131.53 88888.00 2009-11-21 14:53:11.000 325 12572.50 80.42 55131.53 88888.00 2009-11-21 14:53:11.125 325 12572.50 80.40 55131.53 88888.00 2009-11-21 14:53:11.250 325 12572.48 80.38 55131.55 88888.00 2009-11-21 14:53:11.375 325 12572.50 80.38 55131.53 88888.00 2009-11-21 14:53:11.500 325 12572.48 80.38 55131.53 88888.00 2009-11-21 14:53:11.625 325 12572.42 80.38 55131.50 88888.00 2009-11-21 14:53:11.750 325 12572.52 80.38 55131.53 88888.00 2009-11-21 14:53:11.875 325 12572.48 80.40 55131.53 88888.00 2009-11-21 14:53:12.000 325 12572.45 80.38 55131.53 88888.00 2009-11-21 14:53:12.125 325 12572.45 80.38 55131.50 88888.00 2009-11-21 14:53:12.250 325 12572.42 80.35 55131.53 88888.00 2009-11-21 14:53:12.375 325 12572.42 80.35 55131.53 88888.00 2009-11-21 14:53:12.500 325 12572.38 80.33 55131.53 88888.00 2009-11-21 14:53:12.625 325 12572.35 80.33 55131.50 88888.00 2009-11-21 14:53:12.750 325 12572.35 80.35 55131.50 88888.00 2009-11-21 14:53:12.875 325 12572.38 80.35 55131.50 88888.00 2009-11-21 14:53:13.000 325 12572.38 80.35 55131.53 88888.00 2009-11-21 14:53:13.125 325 12572.38 80.35 55131.53 88888.00 2009-11-21 14:53:13.250 325 12572.35 80.30 55131.53 88888.00 2009-11-21 14:53:13.375 325 12572.40 80.30 55131.53 88888.00 2009-11-21 14:53:13.500 325 12572.38 80.28 55131.55 88888.00 2009-11-21 14:53:13.625 325 12572.35 80.28 55131.55 88888.00 2009-11-21 14:53:13.750 325 12572.38 80.30 55131.55 88888.00 2009-11-21 14:53:13.875 325 12572.35 80.30 55131.53 88888.00 2009-11-21 14:53:14.000 325 12572.42 80.30 55131.53 88888.00 2009-11-21 14:53:14.125 325 12572.42 80.30 55131.57 88888.00 2009-11-21 14:53:14.250 325 12572.30 80.30 55131.57 88888.00 2009-11-21 14:53:14.375 325 12572.38 80.33 55131.57 88888.00 2009-11-21 14:53:14.500 325 12572.45 80.30 55131.57 88888.00 2009-11-21 14:53:14.625 325 12572.48 80.28 55131.53 88888.00 2009-11-21 14:53:14.750 325 12572.45 80.25 55131.53 88888.00 2009-11-21 14:53:14.875 325 12572.42 80.28 55131.55 88888.00 2009-11-21 14:53:15.000 325 12572.42 80.28 55131.55 88888.00 2009-11-21 14:53:15.125 325 12572.45 80.28 55131.55 88888.00 2009-11-21 14:53:15.250 325 12572.48 80.28 55131.55 88888.00 2009-11-21 14:53:15.375 325 12572.45 80.25 55131.53 88888.00 2009-11-21 14:53:15.500 325 12572.42 80.22 55131.55 88888.00 2009-11-21 14:53:15.625 325 12572.45 80.22 55131.55 88888.00 2009-11-21 14:53:15.750 325 12572.38 80.22 55131.57 88888.00 2009-11-21 14:53:15.875 325 12572.35 80.22 55131.57 88888.00 2009-11-21 14:53:16.000 325 12572.33 80.22 55131.53 88888.00 2009-11-21 14:53:16.125 325 12572.30 80.22 55131.53 88888.00 2009-11-21 14:53:16.250 325 12572.27 80.22 55131.57 88888.00 2009-11-21 14:53:16.375 325 12572.38 80.25 55131.57 88888.00 2009-11-21 14:53:16.500 325 12572.35 80.22 55131.57 88888.00 2009-11-21 14:53:16.625 325 12572.33 80.20 55131.55 88888.00 2009-11-21 14:53:16.750 325 12572.33 80.22 55131.55 88888.00 2009-11-21 14:53:16.875 325 12572.35 80.20 55131.57 88888.00 2009-11-21 14:53:17.000 325 12572.42 80.20 55131.57 88888.00 2009-11-21 14:53:17.125 325 12572.45 80.20 55131.55 88888.00 2009-11-21 14:53:17.250 325 12572.40 80.17 55131.57 88888.00 2009-11-21 14:53:17.375 325 12572.40 80.17 55131.57 88888.00 2009-11-21 14:53:17.500 325 12572.38 80.17 55131.57 88888.00 2009-11-21 14:53:17.625 325 12572.40 80.17 55131.55 88888.00 2009-11-21 14:53:17.750 325 12572.40 80.17 55131.57 88888.00 2009-11-21 14:53:17.875 325 12572.38 80.17 55131.57 88888.00 2009-11-21 14:53:18.000 325 12572.33 80.15 55131.57 88888.00 2009-11-21 14:53:18.125 325 12572.35 80.15 55131.57 88888.00 2009-11-21 14:53:18.250 325 12572.30 80.10 55131.57 88888.00 2009-11-21 14:53:18.375 325 12572.33 80.12 55131.57 88888.00 2009-11-21 14:53:18.500 325 12572.33 80.15 55131.57 88888.00 2009-11-21 14:53:18.625 325 12572.35 80.12 55131.57 88888.00 2009-11-21 14:53:18.750 325 12572.33 80.12 55131.57 88888.00 2009-11-21 14:53:18.875 325 12572.33 80.10 55131.55 88888.00 2009-11-21 14:53:19.000 325 12572.35 80.10 55131.55 88888.00 2009-11-21 14:53:19.125 325 12572.35 80.10 55131.57 88888.00 2009-11-21 14:53:19.250 325 12572.35 80.10 55131.57 88888.00 2009-11-21 14:53:19.375 325 12572.45 80.12 55131.57 88888.00 2009-11-21 14:53:19.500 325 12572.45 80.10 55131.57 88888.00 2009-11-21 14:53:19.625 325 12572.45 80.10 55131.57 88888.00 2009-11-21 14:53:19.750 325 12572.48 80.10 55131.57 88888.00 2009-11-21 14:53:19.875 325 12572.45 80.10 55131.60 88888.00 2009-11-21 14:53:20.000 325 12572.48 80.10 55131.57 88888.00 2009-11-21 14:53:20.125 325 12572.42 80.10 55131.60 88888.00 2009-11-21 14:53:20.250 325 12572.35 80.08 55131.60 88888.00 2009-11-21 14:53:20.375 325 12572.38 80.08 55131.60 88888.00 2009-11-21 14:53:20.500 325 12572.42 80.08 55131.57 88888.00 2009-11-21 14:53:20.625 325 12572.45 80.08 55131.60 88888.00 2009-11-21 14:53:20.750 325 12572.42 80.05 55131.60 88888.00 2009-11-21 14:53:20.875 325 12572.35 80.05 55131.60 88888.00 2009-11-21 14:53:21.000 325 12572.33 80.05 55131.57 88888.00 2009-11-21 14:53:21.125 325 12572.27 80.05 55131.60 88888.00 2009-11-21 14:53:21.250 325 12572.23 80.05 55131.60 88888.00 2009-11-21 14:53:21.375 325 12572.30 80.08 55131.60 88888.00 2009-11-21 14:53:21.500 325 12572.33 80.05 55131.60 88888.00 2009-11-21 14:53:21.625 325 12572.33 80.03 55131.57 88888.00 2009-11-21 14:53:21.750 325 12572.33 80.03 55131.60 88888.00 2009-11-21 14:53:21.875 325 12572.30 80.03 55131.57 88888.00 2009-11-21 14:53:22.000 325 12572.27 80.03 55131.57 88888.00 2009-11-21 14:53:22.125 325 12572.23 80.03 55131.57 88888.00 2009-11-21 14:53:22.250 325 12572.17 80.00 55131.60 88888.00 2009-11-21 14:53:22.375 325 12572.25 80.03 55131.60 88888.00 2009-11-21 14:53:22.500 325 12572.25 80.03 55131.60 88888.00 2009-11-21 14:53:22.625 325 12572.27 80.03 55131.57 88888.00 2009-11-21 14:53:22.750 325 12572.23 80.03 55131.57 88888.00 2009-11-21 14:53:22.875 325 12572.20 80.00 55131.55 88888.00 2009-11-21 14:53:23.000 325 12572.30 80.00 55131.55 88888.00 2009-11-21 14:53:23.125 325 12572.33 80.00 55131.55 88888.00 2009-11-21 14:53:23.250 325 12572.30 80.00 55131.60 88888.00 2009-11-21 14:53:23.375 325 12572.30 80.00 55131.60 88888.00 2009-11-21 14:53:23.500 325 12572.33 80.00 55131.60 88888.00 2009-11-21 14:53:23.625 325 12572.35 79.97 55131.60 88888.00 2009-11-21 14:53:23.750 325 12572.27 79.97 55131.60 88888.00 2009-11-21 14:53:23.875 325 12572.23 79.97 55131.60 88888.00 2009-11-21 14:53:24.000 325 12572.27 79.95 55131.60 88888.00 2009-11-21 14:53:24.125 325 12572.27 79.95 55131.57 88888.00 2009-11-21 14:53:24.250 325 12572.30 79.97 55131.60 88888.00 2009-11-21 14:53:24.375 325 12572.33 79.97 55131.57 88888.00 2009-11-21 14:53:24.500 325 12572.23 79.95 55131.57 88888.00 2009-11-21 14:53:24.625 325 12572.23 79.95 55131.57 88888.00 2009-11-21 14:53:24.750 325 12572.25 79.95 55131.55 88888.00 2009-11-21 14:53:24.875 325 12572.25 79.95 55131.57 88888.00 2009-11-21 14:53:25.000 325 12572.23 79.95 55131.57 88888.00 2009-11-21 14:53:25.125 325 12572.20 79.95 55131.60 88888.00 2009-11-21 14:53:25.250 325 12572.10 79.92 55131.57 88888.00 2009-11-21 14:53:25.375 325 12572.17 79.92 55131.55 88888.00 2009-11-21 14:53:25.500 325 12572.23 79.92 55131.53 88888.00 2009-11-21 14:53:25.625 325 12572.23 79.92 55131.57 88888.00 2009-11-21 14:53:25.750 325 12572.27 79.95 55131.57 88888.00 2009-11-21 14:53:25.875 325 12572.30 79.95 55131.60 88888.00 2009-11-21 14:53:26.000 325 12572.33 79.92 55131.57 88888.00 2009-11-21 14:53:26.125 325 12572.33 79.92 55131.60 88888.00 2009-11-21 14:53:26.250 325 12572.27 79.92 55131.57 88888.00 2009-11-21 14:53:26.375 325 12572.30 79.95 55131.55 88888.00 2009-11-21 14:53:26.500 325 12572.27 79.97 55131.55 88888.00 2009-11-21 14:53:26.625 325 12572.30 79.95 55131.55 88888.00 2009-11-21 14:53:26.750 325 12572.27 79.95 55131.57 88888.00 2009-11-21 14:53:26.875 325 12572.25 79.92 55131.60 88888.00 2009-11-21 14:53:27.000 325 12572.27 79.95 55131.55 88888.00 2009-11-21 14:53:27.125 325 12572.27 79.95 55131.55 88888.00 2009-11-21 14:53:27.250 325 12572.27 79.92 55131.55 88888.00 2009-11-21 14:53:27.375 325 12572.33 79.92 55131.55 88888.00 2009-11-21 14:53:27.500 325 12572.38 79.92 55131.55 88888.00 2009-11-21 14:53:27.625 325 12572.35 79.92 55131.57 88888.00 2009-11-21 14:53:27.750 325 12572.33 79.95 55131.57 88888.00 2009-11-21 14:53:27.875 325 12572.30 79.95 55131.57 88888.00 2009-11-21 14:53:28.000 325 12572.30 79.95 55131.57 88888.00 2009-11-21 14:53:28.125 325 12572.25 79.95 55131.57 88888.00 2009-11-21 14:53:28.250 325 12572.17 79.90 55131.57 88888.00 2009-11-21 14:53:28.375 325 12572.23 79.92 55131.60 88888.00 2009-11-21 14:53:28.500 325 12572.23 79.90 55131.60 88888.00 2009-11-21 14:53:28.625 325 12572.20 79.90 55131.60 88888.00 2009-11-21 14:53:28.750 325 12572.23 79.90 55131.57 88888.00 2009-11-21 14:53:28.875 325 12572.20 79.90 55131.55 88888.00 2009-11-21 14:53:29.000 325 12572.17 79.90 55131.55 88888.00 2009-11-21 14:53:29.125 325 12572.25 79.90 55131.57 88888.00 2009-11-21 14:53:29.250 325 12572.20 79.90 55131.57 88888.00 2009-11-21 14:53:29.375 325 12572.23 79.90 55131.57 88888.00 2009-11-21 14:53:29.500 325 12572.20 79.90 55131.57 88888.00 2009-11-21 14:53:29.625 325 12572.23 79.90 55131.60 88888.00 2009-11-21 14:53:29.750 325 12572.25 79.92 55131.60 88888.00 2009-11-21 14:53:29.875 325 12572.25 79.92 55131.55 88888.00 2009-11-21 14:53:30.000 325 12572.25 79.92 55131.57 88888.00 2009-11-21 14:53:30.125 325 12572.25 79.90 55131.60 88888.00 2009-11-21 14:53:30.250 325 12572.20 79.88 55131.60 88888.00 2009-11-21 14:53:30.375 325 12572.25 79.92 55131.60 88888.00 2009-11-21 14:53:30.500 325 12572.23 79.90 55131.57 88888.00 2009-11-21 14:53:30.625 325 12572.20 79.90 55131.55 88888.00 2009-11-21 14:53:30.750 325 12572.15 79.90 55131.55 88888.00 2009-11-21 14:53:30.875 325 12572.17 79.88 55131.57 88888.00 2009-11-21 14:53:31.000 325 12572.17 79.88 55131.57 88888.00 2009-11-21 14:53:31.125 325 12572.12 79.90 55131.57 88888.00 2009-11-21 14:53:31.250 325 12572.10 79.90 55131.57 88888.00 2009-11-21 14:53:31.375 325 12572.12 79.90 55131.55 88888.00 2009-11-21 14:53:31.500 325 12572.17 79.88 55131.57 88888.00 2009-11-21 14:53:31.625 325 12572.25 79.90 55131.57 88888.00 2009-11-21 14:53:31.750 325 12572.23 79.88 55131.55 88888.00 2009-11-21 14:53:31.875 325 12572.20 79.90 55131.55 88888.00 2009-11-21 14:53:32.000 325 12572.17 79.92 55131.53 88888.00 2009-11-21 14:53:32.125 325 12572.15 79.95 55131.55 88888.00 2009-11-21 14:53:32.250 325 12572.15 79.90 55131.57 88888.00 2009-11-21 14:53:32.375 325 12572.25 79.92 55131.60 88888.00 2009-11-21 14:53:32.500 325 12572.20 79.92 55131.57 88888.00 2009-11-21 14:53:32.625 325 12572.20 79.90 55131.55 88888.00 2009-11-21 14:53:32.750 325 12572.17 79.90 55131.55 88888.00 2009-11-21 14:53:32.875 325 12572.15 79.88 55131.55 88888.00 2009-11-21 14:53:33.000 325 12572.10 79.90 55131.57 88888.00 2009-11-21 14:53:33.125 325 12572.08 79.90 55131.57 88888.00 2009-11-21 14:53:33.250 325 12572.08 79.88 55131.55 88888.00 2009-11-21 14:53:33.375 325 12572.12 79.92 55131.55 88888.00 2009-11-21 14:53:33.500 325 12572.17 79.92 55131.57 88888.00 2009-11-21 14:53:33.625 325 12572.20 79.90 55131.57 88888.00 2009-11-21 14:53:33.750 325 12572.23 79.88 55131.53 88888.00 2009-11-21 14:53:33.875 325 12572.17 79.88 55131.53 88888.00 2009-11-21 14:53:34.000 325 12572.10 79.90 55131.55 88888.00 2009-11-21 14:53:34.125 325 12572.08 79.90 55131.55 88888.00 2009-11-21 14:53:34.250 325 12572.05 79.88 55131.55 88888.00 2009-11-21 14:53:34.375 325 12572.10 79.88 55131.53 88888.00 2009-11-21 14:53:34.500 325 12572.12 79.88 55131.50 88888.00 2009-11-21 14:53:34.625 325 12572.20 79.88 55131.53 88888.00 2009-11-21 14:53:34.750 325 12572.23 79.90 55131.53 88888.00 2009-11-21 14:53:34.875 325 12572.20 79.90 55131.53 88888.00 2009-11-21 14:53:35.000 325 12572.17 79.88 55131.55 88888.00 2009-11-21 14:53:35.125 325 12572.17 79.88 55131.57 88888.00 2009-11-21 14:53:35.250 325 12572.17 79.88 55131.57 88888.00 2009-11-21 14:53:35.375 325 12572.17 79.88 55131.55 88888.00 2009-11-21 14:53:35.500 325 12572.17 79.88 55131.53 88888.00 2009-11-21 14:53:35.625 325 12572.27 79.85 55131.53 88888.00 2009-11-21 14:53:35.750 325 12572.35 79.85 55131.53 88888.00 2009-11-21 14:53:35.875 325 12572.27 79.88 55131.50 88888.00 2009-11-21 14:53:36.000 325 12572.30 79.88 55131.50 88888.00 2009-11-21 14:53:36.125 325 12572.30 79.83 55131.53 88888.00 2009-11-21 14:53:36.250 325 12572.23 79.83 55131.50 88888.00 2009-11-21 14:53:36.375 325 12572.23 79.85 55131.50 88888.00 2009-11-21 14:53:36.500 325 12572.20 79.88 55131.50 88888.00 2009-11-21 14:53:36.625 325 12572.23 79.83 55131.47 88888.00 2009-11-21 14:53:36.750 325 12572.25 79.83 55131.50 88888.00 2009-11-21 14:53:36.875 325 12572.27 79.83 55131.53 88888.00 2009-11-21 14:53:37.000 325 12572.27 79.83 55131.53 88888.00 2009-11-21 14:53:37.125 325 12572.27 79.83 55131.50 88888.00 2009-11-21 14:53:37.250 325 12572.23 79.83 55131.55 88888.00 2009-11-21 14:53:37.375 325 12572.30 79.80 55131.55 88888.00 2009-11-21 14:53:37.500 325 12572.33 79.80 55131.55 88888.00 2009-11-21 14:53:37.625 325 12572.27 79.80 55131.55 88888.00 2009-11-21 14:53:37.750 325 12572.35 79.80 55131.55 88888.00 2009-11-21 14:53:37.875 325 12572.35 79.83 55131.53 88888.00 2009-11-21 14:53:38.000 325 12572.33 79.78 55131.55 88888.00 2009-11-21 14:53:38.125 325 12572.27 79.80 55131.55 88888.00 2009-11-21 14:53:38.250 325 12572.27 79.80 55131.53 88888.00 2009-11-21 14:53:38.375 325 12572.42 79.83 55131.55 88888.00 2009-11-21 14:53:38.500 325 12572.45 79.83 55131.50 88888.00 2009-11-21 14:53:38.625 325 12572.40 79.80 55131.50 88888.00 2009-11-21 14:53:38.750 325 12572.35 79.80 55131.53 88888.00 2009-11-21 14:53:38.875 325 12572.27 79.83 55131.53 88888.00 2009-11-21 14:53:39.000 325 12572.33 79.83 55131.53 88888.00 2009-11-21 14:53:39.125 325 12572.30 79.75 55131.55 88888.00 2009-11-21 14:53:39.250 325 12572.27 79.72 55131.55 88888.00 2009-11-21 14:53:39.375 325 12572.23 79.75 55131.57 88888.00 2009-11-21 14:53:39.500 325 12572.17 79.75 55131.57 88888.00 2009-11-21 14:53:39.625 325 12572.25 79.75 55131.57 88888.00 2009-11-21 14:53:39.750 325 12572.27 79.72 55131.57 88888.00 2009-11-21 14:53:39.875 325 12572.30 79.72 55131.53 88888.00 2009-11-21 14:53:40.000 325 12572.33 79.70 55131.53 88888.00 2009-11-21 14:53:40.125 325 12572.40 79.70 55131.53 88888.00 2009-11-21 14:53:40.250 325 12572.35 79.72 55131.55 88888.00 2009-11-21 14:53:40.375 325 12572.40 79.72 55131.55 88888.00 2009-11-21 14:53:40.500 325 12572.38 79.70 55131.55 88888.00 2009-11-21 14:53:40.625 325 12572.33 79.70 55131.53 88888.00 2009-11-21 14:53:40.750 325 12572.35 79.65 55131.53 88888.00 2009-11-21 14:53:40.875 325 12572.38 79.67 55131.55 88888.00 2009-11-21 14:53:41.000 325 12572.33 79.65 55131.55 88888.00 2009-11-21 14:53:41.125 325 12572.33 79.67 55131.57 88888.00 2009-11-21 14:53:41.250 325 12572.35 79.65 55131.53 88888.00 2009-11-21 14:53:41.375 325 12572.38 79.62 55131.50 88888.00 2009-11-21 14:53:41.500 325 12572.40 79.62 55131.53 88888.00 2009-11-21 14:53:41.625 325 12572.38 79.62 55131.53 88888.00 2009-11-21 14:53:41.750 325 12572.38 79.62 55131.53 88888.00 2009-11-21 14:53:41.875 325 12572.42 79.60 55131.50 88888.00 2009-11-21 14:53:42.000 325 12572.45 79.62 55131.50 88888.00 2009-11-21 14:53:42.125 325 12572.42 79.62 55131.50 88888.00 2009-11-21 14:53:42.250 325 12572.40 79.60 55131.50 88888.00 2009-11-21 14:53:42.375 325 12572.45 79.62 55131.47 88888.00 2009-11-21 14:53:42.500 325 12572.45 79.62 55131.50 88888.00 2009-11-21 14:53:42.625 325 12572.42 79.60 55131.47 88888.00 2009-11-21 14:53:42.750 325 12572.42 79.62 55131.47 88888.00 2009-11-21 14:53:42.875 325 12572.48 79.58 55131.50 88888.00 2009-11-21 14:53:43.000 325 12572.48 79.55 55131.50 88888.00 2009-11-21 14:53:43.125 325 12572.48 79.58 55131.50 88888.00 2009-11-21 14:53:43.250 325 12572.45 79.58 55131.50 88888.00 2009-11-21 14:53:43.375 325 12572.48 79.55 55131.50 88888.00 2009-11-21 14:53:43.500 325 12572.40 79.55 55131.53 88888.00 2009-11-21 14:53:43.625 325 12572.35 79.55 55131.53 88888.00 2009-11-21 14:53:43.750 325 12572.38 79.58 55131.53 88888.00 2009-11-21 14:53:43.875 325 12572.50 79.55 55131.55 88888.00 2009-11-21 14:53:44.000 325 12572.55 79.55 55131.53 88888.00 2009-11-21 14:53:44.125 325 12572.60 79.53 55131.53 88888.00 2009-11-21 14:53:44.250 325 12572.55 79.50 55131.55 88888.00 2009-11-21 14:53:44.375 325 12572.52 79.53 55131.55 88888.00 2009-11-21 14:53:44.500 325 12572.55 79.55 55131.55 88888.00 2009-11-21 14:53:44.625 325 12572.50 79.55 55131.55 88888.00 2009-11-21 14:53:44.750 325 12572.50 79.53 55131.57 88888.00 2009-11-21 14:53:44.875 325 12572.50 79.53 55131.57 88888.00 2009-11-21 14:53:45.000 325 12572.55 79.50 55131.60 88888.00 2009-11-21 14:53:45.125 325 12572.52 79.50 55131.60 88888.00 2009-11-21 14:53:45.250 325 12572.48 79.47 55131.55 88888.00 2009-11-21 14:53:45.375 325 12572.52 79.47 55131.55 88888.00 2009-11-21 14:53:45.500 325 12572.48 79.45 55131.57 88888.00 2009-11-21 14:53:45.625 325 12572.42 79.47 55131.55 88888.00 2009-11-21 14:53:45.750 325 12572.45 79.47 55131.55 88888.00 2009-11-21 14:53:45.875 325 12572.52 79.47 55131.55 88888.00 2009-11-21 14:53:46.000 325 12572.55 79.45 55131.50 88888.00 2009-11-21 14:53:46.125 325 12572.48 79.42 55131.55 88888.00 2009-11-21 14:53:46.250 325 12572.48 79.42 55131.60 88888.00 2009-11-21 14:53:46.375 325 12572.58 79.45 55131.57 88888.00 2009-11-21 14:53:46.500 325 12572.58 79.45 55131.55 88888.00 2009-11-21 14:53:46.625 325 12572.62 79.45 55131.53 88888.00 2009-11-21 14:53:46.750 325 12572.60 79.45 55131.53 88888.00 2009-11-21 14:53:46.875 325 12572.60 79.42 55131.53 88888.00 2009-11-21 14:53:47.000 325 12572.70 79.42 55131.53 88888.00 2009-11-21 14:53:47.125 325 12572.70 79.40 55131.53 88888.00 2009-11-21 14:53:47.250 325 12572.62 79.38 55131.53 88888.00 2009-11-21 14:53:47.375 325 12572.58 79.38 55131.53 88888.00 2009-11-21 14:53:47.500 325 12572.55 79.40 55131.53 88888.00 2009-11-21 14:53:47.625 325 12572.60 79.40 55131.53 88888.00 2009-11-21 14:53:47.750 325 12572.70 79.40 55131.53 88888.00 2009-11-21 14:53:47.875 325 12572.77 79.38 55131.53 88888.00 2009-11-21 14:53:48.000 325 12572.73 79.40 55131.53 88888.00 2009-11-21 14:53:48.125 325 12572.65 79.42 55131.53 88888.00 2009-11-21 14:53:48.250 325 12572.55 79.38 55131.55 88888.00 2009-11-21 14:53:48.375 325 12572.65 79.42 55131.57 88888.00 2009-11-21 14:53:48.500 325 12572.62 79.40 55131.57 88888.00 2009-11-21 14:53:48.625 325 12572.62 79.38 55131.55 88888.00 2009-11-21 14:53:48.750 325 12572.62 79.40 55131.55 88888.00 2009-11-21 14:53:48.875 325 12572.65 79.38 55131.55 88888.00 2009-11-21 14:53:49.000 325 12572.67 79.35 55131.53 88888.00 2009-11-21 14:53:49.125 325 12572.67 79.35 55131.55 88888.00 2009-11-21 14:53:49.250 325 12572.62 79.35 55131.55 88888.00 2009-11-21 14:53:49.375 325 12572.60 79.35 55131.53 88888.00 2009-11-21 14:53:49.500 325 12572.60 79.38 55131.50 88888.00 2009-11-21 14:53:49.625 325 12572.60 79.35 55131.50 88888.00 2009-11-21 14:53:49.750 325 12572.62 79.35 55131.53 88888.00 2009-11-21 14:53:49.875 325 12572.62 79.35 55131.53 88888.00 2009-11-21 14:53:50.000 325 12572.65 79.38 55131.53 88888.00 2009-11-21 14:53:50.125 325 12572.62 79.38 55131.55 88888.00 2009-11-21 14:53:50.250 325 12572.62 79.35 55131.55 88888.00 2009-11-21 14:53:50.375 325 12572.60 79.35 55131.55 88888.00 2009-11-21 14:53:50.500 325 12572.55 79.35 55131.53 88888.00 2009-11-21 14:53:50.625 325 12572.52 79.35 55131.55 88888.00 2009-11-21 14:53:50.750 325 12572.45 79.33 55131.55 88888.00 2009-11-21 14:53:50.875 325 12572.45 79.33 55131.55 88888.00 2009-11-21 14:53:51.000 325 12572.50 79.33 55131.55 88888.00 2009-11-21 14:53:51.125 325 12572.52 79.33 55131.57 88888.00 2009-11-21 14:53:51.250 325 12572.52 79.35 55131.57 88888.00 2009-11-21 14:53:51.375 325 12572.52 79.35 55131.55 88888.00 2009-11-21 14:53:51.500 325 12572.50 79.38 55131.55 88888.00 2009-11-21 14:53:51.625 325 12572.52 79.38 55131.53 88888.00 2009-11-21 14:53:51.750 325 12572.52 79.35 55131.55 88888.00 2009-11-21 14:53:51.875 325 12572.48 79.38 55131.55 88888.00 2009-11-21 14:53:52.000 325 12572.48 79.38 55131.53 88888.00 2009-11-21 14:53:52.125 325 12572.45 79.35 55131.55 88888.00 2009-11-21 14:53:52.250 325 12572.45 79.30 55131.55 88888.00 2009-11-21 14:53:52.375 325 12572.55 79.33 55131.55 88888.00 2009-11-21 14:53:52.500 325 12572.60 79.35 55131.55 88888.00 2009-11-21 14:53:52.625 325 12572.55 79.35 55131.57 88888.00 2009-11-21 14:53:52.750 325 12572.48 79.33 55131.57 88888.00 2009-11-21 14:53:52.875 325 12572.45 79.35 55131.55 88888.00 2009-11-21 14:53:53.000 325 12572.42 79.38 55131.53 88888.00 2009-11-21 14:53:53.125 325 12572.42 79.35 55131.57 88888.00 2009-11-21 14:53:53.250 325 12572.42 79.35 55131.60 88888.00 2009-11-21 14:53:53.375 325 12572.42 79.35 55131.60 88888.00 2009-11-21 14:53:53.500 325 12572.40 79.33 55131.57 88888.00 2009-11-21 14:53:53.625 325 12572.42 79.33 55131.60 88888.00 2009-11-21 14:53:53.750 325 12572.42 79.35 55131.60 88888.00 2009-11-21 14:53:53.875 325 12572.42 79.33 55131.60 88888.00 2009-11-21 14:53:54.000 325 12572.45 79.33 55131.57 88888.00 2009-11-21 14:53:54.125 325 12572.42 79.35 55131.57 88888.00 2009-11-21 14:53:54.250 325 12572.45 79.33 55131.60 88888.00 2009-11-21 14:53:54.375 325 12572.52 79.35 55131.62 88888.00 2009-11-21 14:53:54.500 325 12572.52 79.35 55131.62 88888.00 2009-11-21 14:53:54.625 325 12572.50 79.33 55131.60 88888.00 2009-11-21 14:53:54.750 325 12572.50 79.33 55131.60 88888.00 2009-11-21 14:53:54.875 325 12572.48 79.35 55131.60 88888.00 2009-11-21 14:53:55.000 325 12572.42 79.35 55131.57 88888.00 2009-11-21 14:53:55.125 325 12572.42 79.33 55131.60 88888.00 2009-11-21 14:53:55.250 325 12572.42 79.30 55131.62 88888.00 2009-11-21 14:53:55.375 325 12572.50 79.33 55131.60 88888.00 2009-11-21 14:53:55.500 325 12572.58 79.30 55131.60 88888.00 2009-11-21 14:53:55.625 325 12572.52 79.33 55131.57 88888.00 2009-11-21 14:53:55.750 325 12572.50 79.33 55131.60 88888.00 2009-11-21 14:53:55.875 325 12572.42 79.35 55131.60 88888.00 2009-11-21 14:53:56.000 325 12572.40 79.35 55131.60 88888.00 2009-11-21 14:53:56.125 325 12572.40 79.33 55131.62 88888.00 2009-11-21 14:53:56.250 325 12572.40 79.33 55131.62 88888.00 2009-11-21 14:53:56.375 325 12572.48 79.33 55131.60 88888.00 2009-11-21 14:53:56.500 325 12572.48 79.35 55131.60 88888.00 2009-11-21 14:53:56.625 325 12572.50 79.33 55131.62 88888.00 2009-11-21 14:53:56.750 325 12572.45 79.35 55131.62 88888.00 2009-11-21 14:53:56.875 325 12572.48 79.33 55131.62 88888.00 2009-11-21 14:53:57.000 325 12572.48 79.35 55131.62 88888.00 2009-11-21 14:53:57.125 325 12572.48 79.33 55131.65 88888.00 2009-11-21 14:53:57.250 325 12572.42 79.30 55131.65 88888.00 2009-11-21 14:53:57.375 325 12572.42 79.30 55131.65 88888.00 2009-11-21 14:53:57.500 325 12572.42 79.30 55131.65 88888.00 2009-11-21 14:53:57.625 325 12572.48 79.35 55131.65 88888.00 2009-11-21 14:53:57.750 325 12572.45 79.33 55131.68 88888.00 2009-11-21 14:53:57.875 325 12572.38 79.33 55131.70 88888.00 2009-11-21 14:53:58.000 325 12572.38 79.30 55131.68 88888.00 2009-11-21 14:53:58.125 325 12572.42 79.33 55131.68 88888.00 2009-11-21 14:53:58.250 325 12572.40 79.30 55131.68 88888.00 2009-11-21 14:53:58.375 325 12572.42 79.33 55131.68 88888.00 2009-11-21 14:53:58.500 325 12572.38 79.33 55131.68 88888.00 2009-11-21 14:53:58.625 325 12572.38 79.33 55131.65 88888.00 2009-11-21 14:53:58.750 325 12572.38 79.30 55131.65 88888.00 2009-11-21 14:53:58.875 325 12572.40 79.35 55131.65 88888.00 2009-11-21 14:53:59.000 325 12572.40 79.33 55131.65 88888.00 2009-11-21 14:53:59.125 325 12572.40 79.35 55131.65 88888.00 2009-11-21 14:53:59.250 325 12572.38 79.33 55131.65 88888.00 2009-11-21 14:53:59.375 325 12572.42 79.35 55131.65 88888.00 2009-11-21 14:53:59.500 325 12572.40 79.35 55131.62 88888.00 2009-11-21 14:53:59.625 325 12572.33 79.35 55131.68 88888.00 2009-11-21 14:53:59.750 325 12572.33 79.30 55131.68 88888.00 2009-11-21 14:53:59.875 325 12572.30 79.33 55131.68 88888.00 2009-11-21 14:54:00.000 325 12572.25 79.33 55131.68 88888.00 2009-11-21 14:54:00.125 325 12572.25 79.30 55131.68 88888.00 2009-11-21 14:54:00.250 325 12572.35 79.33 55131.68 88888.00 2009-11-21 14:54:00.375 325 12572.42 79.35 55131.68 88888.00 2009-11-21 14:54:00.500 325 12572.45 79.38 55131.65 88888.00 2009-11-21 14:54:00.625 325 12572.40 79.35 55131.65 88888.00 2009-11-21 14:54:00.750 325 12572.38 79.33 55131.65 88888.00 2009-11-21 14:54:00.875 325 12572.27 79.33 55131.65 88888.00 2009-11-21 14:54:01.000 325 12572.27 79.35 55131.62 88888.00 2009-11-21 14:54:01.125 325 12572.25 79.33 55131.65 88888.00 2009-11-21 14:54:01.250 325 12572.23 79.33 55131.65 88888.00 2009-11-21 14:54:01.375 325 12572.25 79.33 55131.65 88888.00 2009-11-21 14:54:01.500 325 12572.30 79.35 55131.65 88888.00 2009-11-21 14:54:01.625 325 12572.33 79.33 55131.65 88888.00 2009-11-21 14:54:01.750 325 12572.30 79.33 55131.65 88888.00 2009-11-21 14:54:01.875 325 12572.33 79.30 55131.65 88888.00 2009-11-21 14:54:02.000 325 12572.35 79.33 55131.62 88888.00 2009-11-21 14:54:02.125 325 12572.38 79.35 55131.62 88888.00 2009-11-21 14:54:02.250 325 12572.35 79.30 55131.68 88888.00 2009-11-21 14:54:02.375 325 12572.35 79.33 55131.68 88888.00 2009-11-21 14:54:02.500 325 12572.25 79.35 55131.65 88888.00 2009-11-21 14:54:02.625 325 12572.25 79.35 55131.65 88888.00 2009-11-21 14:54:02.750 325 12572.33 79.35 55131.65 88888.00 2009-11-21 14:54:02.875 325 12572.27 79.35 55131.65 88888.00 2009-11-21 14:54:03.000 325 12572.20 79.30 55131.60 88888.00 2009-11-21 14:54:03.125 325 12572.25 79.33 55131.60 88888.00 2009-11-21 14:54:03.250 325 12572.33 79.35 55131.62 88888.00 2009-11-21 14:54:03.375 325 12572.30 79.33 55131.62 88888.00 2009-11-21 14:54:03.500 325 12572.25 79.33 55131.62 88888.00 2009-11-21 14:54:03.625 325 12572.27 79.33 55131.62 88888.00 2009-11-21 14:54:03.750 325 12572.30 79.35 55131.65 88888.00 2009-11-21 14:54:03.875 325 12572.33 79.35 55131.68 88888.00 2009-11-21 14:54:04.000 325 12572.30 79.35 55131.65 88888.00 2009-11-21 14:54:04.125 325 12572.27 79.35 55131.68 88888.00 2009-11-21 14:54:04.250 325 12572.25 79.33 55131.68 88888.00 2009-11-21 14:54:04.375 325 12572.27 79.35 55131.68 88888.00 2009-11-21 14:54:04.500 325 12572.33 79.35 55131.65 88888.00 2009-11-21 14:54:04.625 325 12572.33 79.30 55131.68 88888.00 2009-11-21 14:54:04.750 325 12572.35 79.33 55131.65 88888.00 2009-11-21 14:54:04.875 325 12572.27 79.33 55131.65 88888.00 2009-11-21 14:54:05.000 325 12572.20 79.35 55131.65 88888.00 2009-11-21 14:54:05.125 325 12572.25 79.33 55131.68 88888.00 2009-11-21 14:54:05.250 325 12572.33 79.30 55131.65 88888.00 2009-11-21 14:54:05.375 325 12572.38 79.33 55131.65 88888.00 2009-11-21 14:54:05.500 325 12572.38 79.33 55131.65 88888.00 2009-11-21 14:54:05.625 325 12572.35 79.33 55131.65 88888.00 2009-11-21 14:54:05.750 325 12572.35 79.33 55131.70 88888.00 2009-11-21 14:54:05.875 325 12572.38 79.33 55131.65 88888.00 2009-11-21 14:54:06.000 325 12572.38 79.33 55131.62 88888.00 2009-11-21 14:54:06.125 325 12572.38 79.30 55131.65 88888.00 2009-11-21 14:54:06.250 325 12572.38 79.30 55131.65 88888.00 2009-11-21 14:54:06.375 325 12572.42 79.33 55131.65 88888.00 2009-11-21 14:54:06.500 325 12572.38 79.33 55131.65 88888.00 2009-11-21 14:54:06.625 325 12572.45 79.38 55131.62 88888.00 2009-11-21 14:54:06.750 325 12572.42 79.33 55131.62 88888.00 2009-11-21 14:54:06.875 325 12572.40 79.30 55131.65 88888.00 2009-11-21 14:54:07.000 325 12572.40 79.33 55131.65 88888.00 2009-11-21 14:54:07.125 325 12572.38 79.35 55131.62 88888.00 2009-11-21 14:54:07.250 325 12572.35 79.33 55131.62 88888.00 2009-11-21 14:54:07.375 325 12572.33 79.35 55131.65 88888.00 2009-11-21 14:54:07.500 325 12572.35 79.33 55131.65 88888.00 2009-11-21 14:54:07.625 325 12572.38 79.33 55131.65 88888.00 2009-11-21 14:54:07.750 325 12572.30 79.35 55131.62 88888.00 2009-11-21 14:54:07.875 325 12572.27 79.33 55131.60 88888.00 2009-11-21 14:54:08.000 325 12572.30 79.33 55131.60 88888.00 2009-11-21 14:54:08.125 325 12572.35 79.33 55131.62 88888.00 2009-11-21 14:54:08.250 325 12572.35 79.33 55131.62 88888.00 2009-11-21 14:54:08.375 325 12572.33 79.33 55131.65 88888.00 2009-11-21 14:54:08.500 325 12572.33 79.33 55131.65 88888.00 2009-11-21 14:54:08.625 325 12572.33 79.33 55131.62 88888.00 2009-11-21 14:54:08.750 325 12572.38 79.33 55131.62 88888.00 2009-11-21 14:54:08.875 325 12572.42 79.33 55131.62 88888.00 2009-11-21 14:54:09.000 325 12572.42 79.35 55131.60 88888.00 2009-11-21 14:54:09.125 325 12572.45 79.33 55131.60 88888.00 2009-11-21 14:54:09.250 325 12572.45 79.30 55131.62 88888.00 2009-11-21 14:54:09.375 325 12572.48 79.33 55131.62 88888.00 2009-11-21 14:54:09.500 325 12572.35 79.33 55131.62 88888.00 2009-11-21 14:54:09.625 325 12572.38 79.33 55131.62 88888.00 2009-11-21 14:54:09.750 325 12572.38 79.35 55131.60 88888.00 2009-11-21 14:54:09.875 325 12572.42 79.33 55131.62 88888.00 2009-11-21 14:54:10.000 325 12572.42 79.33 55131.65 88888.00 2009-11-21 14:54:10.125 325 12572.40 79.35 55131.62 88888.00 2009-11-21 14:54:10.250 325 12572.38 79.33 55131.62 88888.00 2009-11-21 14:54:10.375 325 12572.40 79.38 55131.62 88888.00 2009-11-21 14:54:10.500 325 12572.48 79.35 55131.65 88888.00 2009-11-21 14:54:10.625 325 12572.45 79.35 55131.65 88888.00 2009-11-21 14:54:10.750 325 12572.50 79.35 55131.65 88888.00 2009-11-21 14:54:10.875 325 12572.52 79.35 55131.65 88888.00 2009-11-21 14:54:11.000 325 12572.48 79.38 55131.62 88888.00 2009-11-21 14:54:11.125 325 12572.48 79.35 55131.62 88888.00 2009-11-21 14:54:11.250 325 12572.45 79.35 55131.62 88888.00 2009-11-21 14:54:11.375 325 12572.50 79.35 55131.60 88888.00 2009-11-21 14:54:11.500 325 12572.52 79.38 55131.60 88888.00 2009-11-21 14:54:11.625 325 12572.52 79.38 55131.62 88888.00 2009-11-21 14:54:11.750 325 12572.52 79.38 55131.60 88888.00 2009-11-21 14:54:11.875 325 12572.50 79.35 55131.60 88888.00 2009-11-21 14:54:12.000 325 12572.48 79.35 55131.60 88888.00 2009-11-21 14:54:12.125 325 12572.52 79.35 55131.62 88888.00 2009-11-21 14:54:12.250 325 12572.50 79.35 55131.62 88888.00 2009-11-21 14:54:12.375 325 12572.50 79.40 55131.60 88888.00 2009-11-21 14:54:12.500 325 12572.50 79.38 55131.60 88888.00 2009-11-21 14:54:12.625 325 12572.48 79.35 55131.60 88888.00 2009-11-21 14:54:12.750 325 12572.45 79.35 55131.57 88888.00 2009-11-21 14:54:12.875 325 12572.48 79.35 55131.60 88888.00 2009-11-21 14:54:13.000 325 12572.48 79.35 55131.57 88888.00 2009-11-21 14:54:13.125 325 12572.52 79.35 55131.57 88888.00 2009-11-21 14:54:13.250 325 12572.48 79.33 55131.60 88888.00 2009-11-21 14:54:13.375 325 12572.52 79.33 55131.60 88888.00 2009-11-21 14:54:13.500 325 12572.52 79.38 55131.57 88888.00 2009-11-21 14:54:13.625 325 12572.50 79.35 55131.57 88888.00 2009-11-21 14:54:13.750 325 12572.48 79.38 55131.60 88888.00 2009-11-21 14:54:13.875 325 12572.48 79.38 55131.60 88888.00 2009-11-21 14:54:14.000 325 12572.45 79.35 55131.60 88888.00 2009-11-21 14:54:14.125 325 12572.48 79.38 55131.62 88888.00 2009-11-21 14:54:14.250 325 12572.50 79.38 55131.62 88888.00 2009-11-21 14:54:14.375 325 12572.55 79.40 55131.62 88888.00 2009-11-21 14:54:14.500 325 12572.52 79.40 55131.62 88888.00 2009-11-21 14:54:14.625 325 12572.50 79.40 55131.62 88888.00 2009-11-21 14:54:14.750 325 12572.48 79.40 55131.60 88888.00 2009-11-21 14:54:14.875 325 12572.42 79.40 55131.60 88888.00 2009-11-21 14:54:15.000 325 12572.48 79.40 55131.60 88888.00 2009-11-21 14:54:15.125 325 12572.55 79.40 55131.60 88888.00 2009-11-21 14:54:15.250 325 12572.55 79.40 55131.65 88888.00 2009-11-21 14:54:15.375 325 12572.50 79.38 55131.60 88888.00 2009-11-21 14:54:15.500 325 12572.48 79.38 55131.60 88888.00 2009-11-21 14:54:15.625 325 12572.48 79.40 55131.57 88888.00 2009-11-21 14:54:15.750 325 12572.45 79.40 55131.60 88888.00 2009-11-21 14:54:15.875 325 12572.42 79.45 55131.62 88888.00 2009-11-21 14:54:16.000 325 12572.40 79.45 55131.65 88888.00 2009-11-21 14:54:16.125 325 12572.38 79.45 55131.65 88888.00 2009-11-21 14:54:16.250 325 12572.38 79.42 55131.65 88888.00 2009-11-21 14:54:16.375 325 12572.33 79.42 55131.62 88888.00 2009-11-21 14:54:16.500 325 12572.40 79.45 55131.62 88888.00 2009-11-21 14:54:16.625 325 12572.45 79.42 55131.62 88888.00 2009-11-21 14:54:16.750 325 12572.50 79.40 55131.62 88888.00 2009-11-21 14:54:16.875 325 12572.48 79.42 55131.57 88888.00 2009-11-21 14:54:17.000 325 12572.45 79.45 55131.60 88888.00 2009-11-21 14:54:17.125 325 12572.48 79.45 55131.62 88888.00 2009-11-21 14:54:17.250 325 12572.42 79.42 55131.62 88888.00 2009-11-21 14:54:17.375 325 12572.42 79.45 55131.62 88888.00 2009-11-21 14:54:17.500 325 12572.48 79.42 55131.60 88888.00 2009-11-21 14:54:17.625 325 12572.48 79.42 55131.60 88888.00 2009-11-21 14:54:17.750 325 12572.42 79.45 55131.60 88888.00 2009-11-21 14:54:17.875 325 12572.38 79.45 55131.60 88888.00 2009-11-21 14:54:18.000 325 12572.40 79.47 55131.60 88888.00 2009-11-21 14:54:18.125 325 12572.38 79.45 55131.60 88888.00 2009-11-21 14:54:18.250 325 12572.38 79.45 55131.62 88888.00 2009-11-21 14:54:18.375 325 12572.42 79.47 55131.65 88888.00 2009-11-21 14:54:18.500 325 12572.38 79.47 55131.65 88888.00 2009-11-21 14:54:18.625 325 12572.33 79.47 55131.62 88888.00 2009-11-21 14:54:18.750 325 12572.30 79.47 55131.65 88888.00 2009-11-21 14:54:18.875 325 12572.38 79.45 55131.65 88888.00 2009-11-21 14:54:19.000 325 12572.40 79.47 55131.65 88888.00 2009-11-21 14:54:19.125 325 12572.40 79.50 55131.65 88888.00 2009-11-21 14:54:19.250 325 12572.33 79.47 55131.65 88888.00 2009-11-21 14:54:19.375 325 12572.27 79.45 55131.65 88888.00 2009-11-21 14:54:19.500 325 12572.33 79.50 55131.68 88888.00 2009-11-21 14:54:19.625 325 12572.38 79.53 55131.65 88888.00 2009-11-21 14:54:19.750 325 12572.42 79.47 55131.65 88888.00 2009-11-21 14:54:19.875 325 12572.38 79.50 55131.68 88888.00 2009-11-21 14:54:20.000 325 12572.40 79.50 55131.65 88888.00 2009-11-21 14:54:20.125 325 12572.42 79.53 55131.68 88888.00 2009-11-21 14:54:20.250 325 12572.45 79.55 55131.68 88888.00 2009-11-21 14:54:20.375 325 12572.48 79.55 55131.68 88888.00 2009-11-21 14:54:20.500 325 12572.45 79.53 55131.65 88888.00 2009-11-21 14:54:20.625 325 12572.40 79.53 55131.68 88888.00 2009-11-21 14:54:20.750 325 12572.42 79.55 55131.68 88888.00 2009-11-21 14:54:20.875 325 12572.45 79.53 55131.68 88888.00 2009-11-21 14:54:21.000 325 12572.48 79.55 55131.68 88888.00 2009-11-21 14:54:21.125 325 12572.42 79.55 55131.68 88888.00 2009-11-21 14:54:21.250 325 12572.42 79.55 55131.68 88888.00 2009-11-21 14:54:21.375 325 12572.42 79.55 55131.70 88888.00 2009-11-21 14:54:21.500 325 12572.38 79.55 55131.68 88888.00 2009-11-21 14:54:21.625 325 12572.35 79.55 55131.65 88888.00 2009-11-21 14:54:21.750 325 12572.33 79.55 55131.68 88888.00 2009-11-21 14:54:21.875 325 12572.23 79.58 55131.65 88888.00 2009-11-21 14:54:22.000 325 12572.27 79.53 55131.68 88888.00 2009-11-21 14:54:22.125 325 12572.30 79.58 55131.70 88888.00 2009-11-21 14:54:22.250 325 12572.25 79.58 55131.70 88888.00 2009-11-21 14:54:22.375 325 12572.27 79.58 55131.70 88888.00 2009-11-21 14:54:22.500 325 12572.20 79.60 55131.68 88888.00 2009-11-21 14:54:22.625 325 12572.17 79.58 55131.68 88888.00 2009-11-21 14:54:22.750 325 12572.17 79.55 55131.70 88888.00 2009-11-21 14:54:22.875 325 12572.15 79.58 55131.68 88888.00 2009-11-21 14:54:23.000 325 12572.15 79.58 55131.70 88888.00 2009-11-21 14:54:23.125 325 12572.15 79.58 55131.70 88888.00 2009-11-21 14:54:23.250 325 12572.17 79.60 55131.70 88888.00 2009-11-21 14:54:23.375 325 12572.27 79.58 55131.70 88888.00 2009-11-21 14:54:23.500 325 12572.27 79.58 55131.68 88888.00 2009-11-21 14:54:23.625 325 12572.25 79.58 55131.68 88888.00 2009-11-21 14:54:23.750 325 12572.23 79.58 55131.65 88888.00 2009-11-21 14:54:23.875 325 12572.23 79.58 55131.68 88888.00 2009-11-21 14:54:24.000 325 12572.17 79.58 55131.68 88888.00 2009-11-21 14:54:24.125 325 12572.17 79.55 55131.70 88888.00 2009-11-21 14:54:24.250 325 12572.08 79.58 55131.70 88888.00 2009-11-21 14:54:24.375 325 12572.08 79.60 55131.70 88888.00 2009-11-21 14:54:24.500 325 12572.17 79.60 55131.70 88888.00 2009-11-21 14:54:24.625 325 12572.23 79.60 55131.70 88888.00 2009-11-21 14:54:24.750 325 12572.23 79.60 55131.72 88888.00 2009-11-21 14:54:24.875 325 12572.20 79.62 55131.75 88888.00 2009-11-21 14:54:25.000 325 12572.17 79.58 55131.72 88888.00 2009-11-21 14:54:25.125 325 12572.17 79.60 55131.75 88888.00 2009-11-21 14:54:25.250 325 12572.17 79.60 55131.75 88888.00 2009-11-21 14:54:25.375 325 12572.15 79.60 55131.70 88888.00 2009-11-21 14:54:25.500 325 12572.15 79.62 55131.70 88888.00 2009-11-21 14:54:25.625 325 12572.23 79.60 55131.70 88888.00 2009-11-21 14:54:25.750 325 12572.23 79.58 55131.70 88888.00 2009-11-21 14:54:25.875 325 12572.15 79.60 55131.70 88888.00 2009-11-21 14:54:26.000 325 12572.15 79.60 55131.70 88888.00 2009-11-21 14:54:26.125 325 12572.20 79.62 55131.70 88888.00 2009-11-21 14:54:26.250 325 12572.15 79.62 55131.70 88888.00 2009-11-21 14:54:26.375 325 12572.17 79.62 55131.70 88888.00 2009-11-21 14:54:26.500 325 12572.12 79.65 55131.70 88888.00 2009-11-21 14:54:26.625 325 12572.08 79.65 55131.72 88888.00 2009-11-21 14:54:26.750 325 12572.08 79.67 55131.75 88888.00 2009-11-21 14:54:26.875 325 12572.10 79.65 55131.75 88888.00 2009-11-21 14:54:27.000 325 12572.08 79.62 55131.75 88888.00 2009-11-21 14:54:27.125 325 12572.10 79.62 55131.72 88888.00 2009-11-21 14:54:27.250 325 12572.08 79.62 55131.72 88888.00 2009-11-21 14:54:27.375 325 12572.12 79.65 55131.72 88888.00 2009-11-21 14:54:27.500 325 12572.08 79.62 55131.75 88888.00 2009-11-21 14:54:27.625 325 12572.00 79.65 55131.75 88888.00 2009-11-21 14:54:27.750 325 12571.95 79.60 55131.75 88888.00 2009-11-21 14:54:27.875 325 12572.02 79.58 55131.72 88888.00 2009-11-21 14:54:28.000 325 12572.05 79.62 55131.72 88888.00 2009-11-21 14:54:28.125 325 12572.02 79.62 55131.72 88888.00 2009-11-21 14:54:28.250 325 12571.98 79.62 55131.75 88888.00 2009-11-21 14:54:28.375 325 12572.00 79.60 55131.72 88888.00 2009-11-21 14:54:28.500 325 12572.02 79.60 55131.72 88888.00 2009-11-21 14:54:28.625 325 12572.08 79.62 55131.72 88888.00 2009-11-21 14:54:28.750 325 12572.02 79.65 55131.75 88888.00 2009-11-21 14:54:28.875 325 12572.00 79.62 55131.75 88888.00 2009-11-21 14:54:29.000 325 12571.95 79.62 55131.75 88888.00 2009-11-21 14:54:29.125 325 12571.92 79.60 55131.75 88888.00 2009-11-21 14:54:29.250 325 12571.90 79.60 55131.75 88888.00 2009-11-21 14:54:29.375 325 12571.98 79.60 55131.75 88888.00 2009-11-21 14:54:29.500 325 12572.00 79.62 55131.75 88888.00 2009-11-21 14:54:29.625 325 12571.95 79.65 55131.72 88888.00 2009-11-21 14:54:29.750 325 12571.92 79.65 55131.72 88888.00 2009-11-21 14:54:29.875 325 12571.95 79.62 55131.72 88888.00 2009-11-21 14:54:30.000 325 12572.00 79.65 55131.70 88888.00 2009-11-21 14:54:30.125 325 12572.00 79.62 55131.72 88888.00 2009-11-21 14:54:30.250 325 12571.95 79.62 55131.72 88888.00 2009-11-21 14:54:30.375 325 12571.98 79.62 55131.75 88888.00 2009-11-21 14:54:30.500 325 12571.98 79.60 55131.78 88888.00 2009-11-21 14:54:30.625 325 12572.00 79.62 55131.75 88888.00 2009-11-21 14:54:30.750 325 12572.02 79.60 55131.75 88888.00 2009-11-21 14:54:30.875 325 12572.00 79.60 55131.78 88888.00 2009-11-21 14:54:31.000 325 12572.05 79.58 55131.78 88888.00 2009-11-21 14:54:31.125 325 12572.05 79.60 55131.75 88888.00 2009-11-21 14:54:31.250 325 12571.98 79.60 55131.78 88888.00 2009-11-21 14:54:31.375 325 12572.00 79.60 55131.72 88888.00 2009-11-21 14:54:31.500 325 12571.95 79.60 55131.75 88888.00 2009-11-21 14:54:31.625 325 12571.98 79.60 55131.75 88888.00 2009-11-21 14:54:31.750 325 12572.00 79.60 55131.75 88888.00 2009-11-21 14:54:31.875 325 12572.02 79.62 55131.75 88888.00 2009-11-21 14:54:32.000 325 12571.98 79.60 55131.72 88888.00 2009-11-21 14:54:32.125 325 12572.00 79.60 55131.75 88888.00 2009-11-21 14:54:32.250 325 12571.92 79.60 55131.78 88888.00 2009-11-21 14:54:32.375 325 12571.92 79.60 55131.80 88888.00 2009-11-21 14:54:32.500 325 12571.95 79.60 55131.80 88888.00 2009-11-21 14:54:32.625 325 12571.95 79.62 55131.78 88888.00 2009-11-21 14:54:32.750 325 12571.95 79.60 55131.80 88888.00 2009-11-21 14:54:32.875 325 12571.90 79.62 55131.80 88888.00 2009-11-21 14:54:33.000 325 12571.95 79.62 55131.78 88888.00 2009-11-21 14:54:33.125 325 12571.98 79.60 55131.78 88888.00 2009-11-21 14:54:33.250 325 12572.00 79.60 55131.78 88888.00 2009-11-21 14:54:33.375 325 12572.02 79.58 55131.75 88888.00 2009-11-21 14:54:33.500 325 12572.00 79.60 55131.78 88888.00 2009-11-21 14:54:33.625 325 12571.98 79.58 55131.78 88888.00 2009-11-21 14:54:33.750 325 12571.98 79.58 55131.78 88888.00 2009-11-21 14:54:33.875 325 12571.98 79.58 55131.75 88888.00 2009-11-21 14:54:34.000 325 12572.00 79.60 55131.75 88888.00 2009-11-21 14:54:34.125 325 12571.98 79.60 55131.78 88888.00 2009-11-21 14:54:34.250 325 12571.92 79.60 55131.80 88888.00 2009-11-21 14:54:34.375 325 12572.00 79.60 55131.80 88888.00 2009-11-21 14:54:34.500 325 12571.98 79.62 55131.80 88888.00 2009-11-21 14:54:34.625 325 12572.00 79.62 55131.78 88888.00 2009-11-21 14:54:34.750 325 12572.00 79.60 55131.78 88888.00 2009-11-21 14:54:34.875 325 12571.92 79.60 55131.80 88888.00 2009-11-21 14:54:35.000 325 12571.92 79.60 55131.78 88888.00 2009-11-21 14:54:35.125 325 12571.98 79.62 55131.80 88888.00 2009-11-21 14:54:35.250 325 12571.92 79.60 55131.80 88888.00 2009-11-21 14:54:35.375 325 12571.98 79.60 55131.80 88888.00 2009-11-21 14:54:35.500 325 12572.00 79.58 55131.80 88888.00 2009-11-21 14:54:35.625 325 12572.00 79.58 55131.78 88888.00 2009-11-21 14:54:35.750 325 12572.00 79.55 55131.78 88888.00 2009-11-21 14:54:35.875 325 12572.00 79.60 55131.80 88888.00 2009-11-21 14:54:36.000 325 12572.02 79.58 55131.80 88888.00 2009-11-21 14:54:36.125 325 12572.08 79.58 55131.80 88888.00 2009-11-21 14:54:36.250 325 12572.08 79.58 55131.78 88888.00 2009-11-21 14:54:36.375 325 12572.12 79.60 55131.78 88888.00 2009-11-21 14:54:36.500 325 12572.10 79.60 55131.78 88888.00 2009-11-21 14:54:36.625 325 12572.00 79.58 55131.80 88888.00 2009-11-21 14:54:36.750 325 12572.00 79.58 55131.80 88888.00 2009-11-21 14:54:36.875 325 12572.00 79.58 55131.80 88888.00 2009-11-21 14:54:37.000 325 12572.00 79.60 55131.80 88888.00 2009-11-21 14:54:37.125 325 12571.98 79.60 55131.80 88888.00 2009-11-21 14:54:37.250 325 12571.98 79.60 55131.82 88888.00 2009-11-21 14:54:37.375 325 12572.00 79.60 55131.82 88888.00 2009-11-21 14:54:37.500 325 12571.98 79.60 55131.82 88888.00 2009-11-21 14:54:37.625 325 12571.95 79.58 55131.80 88888.00 2009-11-21 14:54:37.750 325 12571.95 79.55 55131.80 88888.00 2009-11-21 14:54:37.875 325 12571.95 79.55 55131.82 88888.00 2009-11-21 14:54:38.000 325 12571.95 79.58 55131.82 88888.00 2009-11-21 14:54:38.125 325 12571.92 79.58 55131.80 88888.00 2009-11-21 14:54:38.250 325 12571.88 79.55 55131.82 88888.00 2009-11-21 14:54:38.375 325 12571.92 79.58 55131.82 88888.00 2009-11-21 14:54:38.500 325 12571.92 79.58 55131.82 88888.00 2009-11-21 14:54:38.625 325 12572.00 79.55 55131.80 88888.00 2009-11-21 14:54:38.750 325 12571.98 79.58 55131.80 88888.00 2009-11-21 14:54:38.875 325 12571.95 79.58 55131.82 88888.00 2009-11-21 14:54:39.000 325 12571.92 79.58 55131.80 88888.00 2009-11-21 14:54:39.125 325 12571.92 79.58 55131.80 88888.00 2009-11-21 14:54:39.250 325 12571.88 79.58 55131.82 88888.00 2009-11-21 14:54:39.375 325 12571.90 79.60 55131.82 88888.00 2009-11-21 14:54:39.500 325 12571.95 79.58 55131.82 88888.00 2009-11-21 14:54:39.625 325 12572.00 79.55 55131.82 88888.00 2009-11-21 14:54:39.750 325 12572.00 79.53 55131.80 88888.00 2009-11-21 14:54:39.875 325 12572.02 79.53 55131.82 88888.00 2009-11-21 14:54:40.000 325 12572.05 79.53 55131.80 88888.00 2009-11-21 14:54:40.125 325 12572.05 79.55 55131.80 88888.00 2009-11-21 14:54:40.250 325 12571.92 79.53 55131.80 88888.00 2009-11-21 14:54:40.375 325 12571.88 79.53 55131.80 88888.00 2009-11-21 14:54:40.500 325 12571.90 79.55 55131.82 88888.00 2009-11-21 14:54:40.625 325 12571.98 79.58 55131.82 88888.00 2009-11-21 14:54:40.750 325 12572.05 79.55 55131.82 88888.00 2009-11-21 14:54:40.875 325 12572.02 79.55 55131.82 88888.00 2009-11-21 14:54:41.000 325 12571.98 79.53 55131.82 88888.00 2009-11-21 14:54:41.125 325 12571.92 79.50 55131.85 88888.00 2009-11-21 14:54:41.250 325 12572.00 79.50 55131.85 88888.00 2009-11-21 14:54:41.375 325 12572.02 79.53 55131.82 88888.00 2009-11-21 14:54:41.500 325 12572.00 79.50 55131.82 88888.00 2009-11-21 14:54:41.625 325 12572.02 79.50 55131.85 88888.00 2009-11-21 14:54:41.750 325 12572.00 79.53 55131.82 88888.00 2009-11-21 14:54:41.875 325 12571.98 79.53 55131.82 88888.00 2009-11-21 14:54:42.000 325 12572.00 79.50 55131.82 88888.00 2009-11-21 14:54:42.125 325 12572.05 79.50 55131.85 88888.00 2009-11-21 14:54:42.250 325 12572.00 79.47 55131.82 88888.00 2009-11-21 14:54:42.375 325 12572.00 79.50 55131.82 88888.00 2009-11-21 14:54:42.500 325 12572.02 79.53 55131.80 88888.00 2009-11-21 14:54:42.625 325 12572.08 79.50 55131.80 88888.00 2009-11-21 14:54:42.750 325 12572.10 79.50 55131.80 88888.00 2009-11-21 14:54:42.875 325 12572.05 79.50 55131.82 88888.00 2009-11-21 14:54:43.000 325 12572.00 79.50 55131.82 88888.00 2009-11-21 14:54:43.125 325 12571.98 79.47 55131.82 88888.00 2009-11-21 14:54:43.250 325 12571.98 79.45 55131.82 88888.00 2009-11-21 14:54:43.375 325 12572.02 79.45 55131.80 88888.00 2009-11-21 14:54:43.500 325 12572.00 79.42 55131.80 88888.00 2009-11-21 14:54:43.625 325 12571.92 79.50 55131.82 88888.00 2009-11-21 14:54:43.750 325 12571.90 79.47 55131.85 88888.00 2009-11-21 14:54:43.875 325 12571.92 79.47 55131.82 88888.00 2009-11-21 14:54:44.000 325 12571.95 79.50 55131.80 88888.00 2009-11-21 14:54:44.125 325 12571.95 79.53 55131.85 88888.00 2009-11-21 14:54:44.250 325 12571.95 79.50 55131.80 88888.00 2009-11-21 14:54:44.375 325 12571.98 79.47 55131.82 88888.00 2009-11-21 14:54:44.500 325 12571.98 79.50 55131.82 88888.00 2009-11-21 14:54:44.625 325 12571.98 79.50 55131.85 88888.00 2009-11-21 14:54:44.750 325 12571.95 79.50 55131.88 88888.00 2009-11-21 14:54:44.875 325 12571.95 79.47 55131.88 88888.00 2009-11-21 14:54:45.000 325 12572.00 79.47 55131.82 88888.00 2009-11-21 14:54:45.125 325 12571.98 79.47 55131.82 88888.00 2009-11-21 14:54:45.250 325 12571.98 79.45 55131.82 88888.00 2009-11-21 14:54:45.375 325 12571.98 79.53 55131.85 88888.00 2009-11-21 14:54:45.500 325 12571.98 79.50 55131.82 88888.00 2009-11-21 14:54:45.625 325 12571.95 79.50 55131.82 88888.00 2009-11-21 14:54:45.750 325 12571.92 79.50 55131.82 88888.00 2009-11-21 14:54:45.875 325 12571.95 79.47 55131.82 88888.00 2009-11-21 14:54:46.000 325 12571.98 79.47 55131.82 88888.00 2009-11-21 14:54:46.125 325 12572.00 79.47 55131.82 88888.00 2009-11-21 14:54:46.250 325 12571.98 79.47 55131.85 88888.00 2009-11-21 14:54:46.375 325 12571.92 79.47 55131.82 88888.00 2009-11-21 14:54:46.500 325 12571.88 79.47 55131.82 88888.00 2009-11-21 14:54:46.625 325 12571.95 79.50 55131.82 88888.00 2009-11-21 14:54:46.750 325 12572.00 79.50 55131.85 88888.00 2009-11-21 14:54:46.875 325 12571.98 79.50 55131.88 88888.00 2009-11-21 14:54:47.000 325 12571.95 79.47 55131.85 88888.00 2009-11-21 14:54:47.125 325 12571.92 79.50 55131.85 88888.00 2009-11-21 14:54:47.250 325 12571.90 79.50 55131.85 88888.00 2009-11-21 14:54:47.375 325 12571.92 79.53 55131.85 88888.00 2009-11-21 14:54:47.500 325 12571.92 79.50 55131.85 88888.00 2009-11-21 14:54:47.625 325 12571.92 79.47 55131.85 88888.00 2009-11-21 14:54:47.750 325 12572.00 79.47 55131.85 88888.00 2009-11-21 14:54:47.875 325 12571.98 79.47 55131.85 88888.00 2009-11-21 14:54:48.000 325 12571.98 79.47 55131.88 88888.00 2009-11-21 14:54:48.125 325 12571.98 79.47 55131.88 88888.00 2009-11-21 14:54:48.250 325 12571.90 79.47 55131.88 88888.00 2009-11-21 14:54:48.375 325 12571.92 79.47 55131.88 88888.00 2009-11-21 14:54:48.500 325 12571.92 79.45 55131.88 88888.00 2009-11-21 14:54:48.625 325 12571.90 79.47 55131.88 88888.00 2009-11-21 14:54:48.750 325 12571.95 79.47 55131.88 88888.00 2009-11-21 14:54:48.875 325 12571.98 79.50 55131.88 88888.00 2009-11-21 14:54:49.000 325 12571.98 79.50 55131.85 88888.00 2009-11-21 14:54:49.125 325 12571.92 79.47 55131.90 88888.00 2009-11-21 14:54:49.250 325 12571.85 79.47 55131.88 88888.00 2009-11-21 14:54:49.375 325 12571.90 79.45 55131.88 88888.00 2009-11-21 14:54:49.500 325 12571.90 79.45 55131.85 88888.00 2009-11-21 14:54:49.625 325 12571.98 79.45 55131.85 88888.00 2009-11-21 14:54:49.750 325 12571.98 79.47 55131.85 88888.00 2009-11-21 14:54:49.875 325 12571.98 79.47 55131.85 88888.00 2009-11-21 14:54:50.000 325 12571.98 79.47 55131.80 88888.00 2009-11-21 14:54:50.125 325 12571.98 79.47 55131.82 88888.00 2009-11-21 14:54:50.250 325 12571.92 79.47 55131.82 88888.00 2009-11-21 14:54:50.375 325 12571.90 79.45 55131.82 88888.00 2009-11-21 14:54:50.500 325 12571.88 79.50 55131.85 88888.00 2009-11-21 14:54:50.625 325 12571.95 79.50 55131.88 88888.00 2009-11-21 14:54:50.750 325 12572.02 79.50 55131.85 88888.00 2009-11-21 14:54:50.875 325 12572.05 79.50 55131.82 88888.00 2009-11-21 14:54:51.000 325 12572.00 79.47 55131.82 88888.00 2009-11-21 14:54:51.125 325 12571.98 79.50 55131.82 88888.00 2009-11-21 14:54:51.250 325 12571.95 79.47 55131.85 88888.00 2009-11-21 14:54:51.375 325 12572.02 79.55 55131.88 88888.00 2009-11-21 14:54:51.500 325 12572.08 79.53 55131.88 88888.00 2009-11-21 14:54:51.625 325 12572.00 79.50 55131.85 88888.00 2009-11-21 14:54:51.750 325 12571.98 79.47 55131.88 88888.00 2009-11-21 14:54:51.875 325 12572.02 79.47 55131.85 88888.00 2009-11-21 14:54:52.000 325 12571.98 79.47 55131.88 88888.00 2009-11-21 14:54:52.125 325 12571.92 79.50 55131.88 88888.00 2009-11-21 14:54:52.250 325 12571.85 79.47 55131.88 88888.00 2009-11-21 14:54:52.375 325 12571.85 79.47 55131.82 88888.00 2009-11-21 14:54:52.500 325 12571.85 79.53 55131.82 88888.00 2009-11-21 14:54:52.625 325 12571.85 79.55 55131.85 88888.00 2009-11-21 14:54:52.750 325 12571.92 79.53 55131.85 88888.00 2009-11-21 14:54:52.875 325 12571.95 79.53 55131.88 88888.00 2009-11-21 14:54:53.000 325 12571.98 79.50 55131.88 88888.00 2009-11-21 14:54:53.125 325 12571.92 79.55 55131.85 88888.00 2009-11-21 14:54:53.250 325 12571.90 79.55 55131.85 88888.00 2009-11-21 14:54:53.375 325 12571.90 79.55 55131.85 88888.00 2009-11-21 14:54:53.500 325 12571.88 79.55 55131.85 88888.00 2009-11-21 14:54:53.625 325 12571.88 79.53 55131.82 88888.00 2009-11-21 14:54:53.750 325 12571.90 79.55 55131.82 88888.00 2009-11-21 14:54:53.875 325 12571.90 79.55 55131.82 88888.00 2009-11-21 14:54:54.000 325 12571.95 79.53 55131.82 88888.00 2009-11-21 14:54:54.125 325 12571.95 79.55 55131.82 88888.00 2009-11-21 14:54:54.250 325 12571.92 79.53 55131.82 88888.00 2009-11-21 14:54:54.375 325 12571.98 79.50 55131.80 88888.00 2009-11-21 14:54:54.500 325 12572.00 79.53 55131.82 88888.00 2009-11-21 14:54:54.625 325 12572.00 79.53 55131.85 88888.00 2009-11-21 14:54:54.750 325 12571.95 79.53 55131.82 88888.00 2009-11-21 14:54:54.875 325 12571.95 79.53 55131.85 88888.00 2009-11-21 14:54:55.000 325 12572.00 79.53 55131.80 88888.00 2009-11-21 14:54:55.125 325 12572.00 79.53 55131.82 88888.00 2009-11-21 14:54:55.250 325 12571.95 79.53 55131.80 88888.00 2009-11-21 14:54:55.375 325 12571.98 79.58 55131.82 88888.00 2009-11-21 14:54:55.500 325 12571.95 79.55 55131.85 88888.00 2009-11-21 14:54:55.625 325 12571.95 79.55 55131.82 88888.00 2009-11-21 14:54:55.750 325 12571.92 79.53 55131.82 88888.00 2009-11-21 14:54:55.875 325 12571.90 79.55 55131.85 88888.00 2009-11-21 14:54:56.000 325 12571.92 79.53 55131.82 88888.00 2009-11-21 14:54:56.125 325 12571.95 79.53 55131.82 88888.00 2009-11-21 14:54:56.250 325 12571.90 79.53 55131.88 88888.00 2009-11-21 14:54:56.375 325 12571.92 79.55 55131.85 88888.00 2009-11-21 14:54:56.500 325 12571.98 79.50 55131.88 88888.00 2009-11-21 14:54:56.625 325 12571.95 79.55 55131.88 88888.00 2009-11-21 14:54:56.750 325 12571.92 79.58 55131.85 88888.00 2009-11-21 14:54:56.875 325 12571.90 79.60 55131.82 88888.00 2009-11-21 14:54:57.000 325 12571.95 79.58 55131.82 88888.00 2009-11-21 14:54:57.125 325 12571.95 79.58 55131.82 88888.00 2009-11-21 14:54:57.250 325 12571.92 79.53 55131.82 88888.00 2009-11-21 14:54:57.375 325 12571.98 79.53 55131.82 88888.00 2009-11-21 14:54:57.500 325 12572.00 79.55 55131.82 88888.00 2009-11-21 14:54:57.625 325 12571.98 79.58 55131.82 88888.00 2009-11-21 14:54:57.750 325 12571.95 79.58 55131.82 88888.00 2009-11-21 14:54:57.875 325 12572.00 79.55 55131.82 88888.00 2009-11-21 14:54:58.000 325 12571.98 79.55 55131.82 88888.00 2009-11-21 14:54:58.125 325 12571.98 79.60 55131.82 88888.00 2009-11-21 14:54:58.250 325 12572.00 79.60 55131.82 88888.00 2009-11-21 14:54:58.375 325 12572.02 79.62 55131.82 88888.00 2009-11-21 14:54:58.500 325 12572.05 79.62 55131.82 88888.00 2009-11-21 14:54:58.625 325 12572.08 79.60 55131.82 88888.00 2009-11-21 14:54:58.750 325 12572.08 79.62 55131.85 88888.00 2009-11-21 14:54:58.875 325 12572.00 79.62 55131.82 88888.00 2009-11-21 14:54:59.000 325 12571.95 79.60 55131.80 88888.00 2009-11-21 14:54:59.125 325 12571.98 79.58 55131.80 88888.00 2009-11-21 14:54:59.250 325 12572.02 79.65 55131.82 88888.00 2009-11-21 14:54:59.375 325 12572.05 79.65 55131.85 88888.00 2009-11-21 14:54:59.500 325 12572.05 79.65 55131.85 88888.00 2009-11-21 14:54:59.625 325 12572.08 79.65 55131.80 88888.00 2009-11-21 14:54:59.750 325 12572.08 79.62 55131.80 88888.00 2009-11-21 14:54:59.875 325 12572.05 79.62 55131.82 88888.00 2009-11-21 14:55:00.000 325 12572.00 79.65 55131.82 88888.00 2009-11-21 14:55:00.125 325 12572.02 79.67 55131.82 88888.00 2009-11-21 14:55:00.250 325 12572.05 79.65 55131.80 88888.00 2009-11-21 14:55:00.375 325 12572.02 79.62 55131.78 88888.00 2009-11-21 14:55:00.500 325 12571.98 79.65 55131.80 88888.00 2009-11-21 14:55:00.625 325 12571.98 79.67 55131.82 88888.00 2009-11-21 14:55:00.750 325 12571.95 79.67 55131.85 88888.00 2009-11-21 14:55:00.875 325 12571.92 79.62 55131.80 88888.00 2009-11-21 14:55:01.000 325 12571.98 79.60 55131.78 88888.00 2009-11-21 14:55:01.125 325 12572.00 79.67 55131.80 88888.00 2009-11-21 14:55:01.250 325 12572.05 79.67 55131.82 88888.00 2009-11-21 14:55:01.375 325 12572.08 79.70 55131.82 88888.00 2009-11-21 14:55:01.500 325 12572.02 79.72 55131.82 88888.00 2009-11-21 14:55:01.625 325 12572.02 79.70 55131.82 88888.00 2009-11-21 14:55:01.750 325 12572.02 79.70 55131.82 88888.00 2009-11-21 14:55:01.875 325 12572.02 79.75 55131.82 88888.00 2009-11-21 14:55:02.000 325 12572.05 79.72 55131.82 88888.00 2009-11-21 14:55:02.125 325 12572.05 79.72 55131.82 88888.00 2009-11-21 14:55:02.250 325 12572.05 79.67 55131.80 88888.00 2009-11-21 14:55:02.375 325 12572.05 79.67 55131.82 88888.00 2009-11-21 14:55:02.500 325 12572.02 79.75 55131.80 88888.00 2009-11-21 14:55:02.625 325 12572.02 79.80 55131.80 88888.00 2009-11-21 14:55:02.750 325 12572.02 79.75 55131.82 88888.00 2009-11-21 14:55:02.875 325 12572.08 79.75 55131.80 88888.00 2009-11-21 14:55:03.000 325 12572.08 79.78 55131.82 88888.00 2009-11-21 14:55:03.125 325 12572.12 79.75 55131.85 88888.00 2009-11-21 14:55:03.250 325 12572.02 79.75 55131.88 88888.00 2009-11-21 14:55:03.375 325 12572.00 79.75 55131.85 88888.00 2009-11-21 14:55:03.500 325 12572.02 79.75 55131.82 88888.00 2009-11-21 14:55:03.625 325 12572.05 79.78 55131.82 88888.00 2009-11-21 14:55:03.750 325 12572.05 79.78 55131.82 88888.00 2009-11-21 14:55:03.875 325 12572.05 79.78 55131.80 88888.00 2009-11-21 14:55:04.000 325 12572.10 79.75 55131.80 88888.00 2009-11-21 14:55:04.125 325 12572.12 79.80 55131.82 88888.00 2009-11-21 14:55:04.250 325 12572.15 79.80 55131.80 88888.00 2009-11-21 14:55:04.375 325 12572.12 79.78 55131.80 88888.00 2009-11-21 14:55:04.500 325 12572.17 79.72 55131.85 88888.00 2009-11-21 14:55:04.625 325 12572.23 79.78 55131.88 88888.00 2009-11-21 14:55:04.750 325 12572.25 79.83 55131.85 88888.00 2009-11-21 14:55:04.875 325 12572.15 79.80 55131.88 88888.00 2009-11-21 14:55:05.000 325 12572.10 79.78 55131.82 88888.00 2009-11-21 14:55:05.125 325 12572.10 79.80 55131.85 88888.00 2009-11-21 14:55:05.250 325 12572.17 79.80 55131.82 88888.00 2009-11-21 14:55:05.375 325 12572.20 79.83 55131.82 88888.00 2009-11-21 14:55:05.500 325 12572.23 79.83 55131.80 88888.00 2009-11-21 14:55:05.625 325 12572.17 79.88 55131.82 88888.00 2009-11-21 14:55:05.750 325 12572.15 79.88 55131.82 88888.00 2009-11-21 14:55:05.875 325 12572.15 79.88 55131.82 88888.00 2009-11-21 14:55:06.000 325 12572.20 79.85 55131.80 88888.00 2009-11-21 14:55:06.125 325 12572.23 79.92 55131.82 88888.00 2009-11-21 14:55:06.250 325 12572.20 79.92 55131.82 88888.00 2009-11-21 14:55:06.375 325 12572.23 79.92 55131.82 88888.00 2009-11-21 14:55:06.500 325 12572.25 79.90 55131.80 88888.00 2009-11-21 14:55:06.625 325 12572.25 79.90 55131.82 88888.00 2009-11-21 14:55:06.750 325 12572.20 79.88 55131.82 88888.00 2009-11-21 14:55:06.875 325 12572.15 79.88 55131.80 88888.00 2009-11-21 14:55:07.000 325 12572.23 79.90 55131.80 88888.00 2009-11-21 14:55:07.125 325 12572.25 79.90 55131.82 88888.00 2009-11-21 14:55:07.250 325 12572.23 79.88 55131.85 88888.00 2009-11-21 14:55:07.375 325 12572.20 79.92 55131.82 88888.00 2009-11-21 14:55:07.500 325 12572.20 79.90 55131.80 88888.00 2009-11-21 14:55:07.625 325 12572.25 79.88 55131.82 88888.00 2009-11-21 14:55:07.750 325 12572.23 79.92 55131.85 88888.00 2009-11-21 14:55:07.875 325 12572.25 79.95 55131.82 88888.00 2009-11-21 14:55:08.000 325 12572.33 79.97 55131.80 88888.00 2009-11-21 14:55:08.125 325 12572.30 80.00 55131.80 88888.00 2009-11-21 14:55:08.250 325 12572.20 79.95 55131.82 88888.00 2009-11-21 14:55:08.375 325 12572.25 79.95 55131.80 88888.00 2009-11-21 14:55:08.500 325 12572.27 79.97 55131.78 88888.00 2009-11-21 14:55:08.625 325 12572.25 80.00 55131.80 88888.00 2009-11-21 14:55:08.750 325 12572.27 79.97 55131.80 88888.00 2009-11-21 14:55:08.875 325 12572.30 80.00 55131.78 88888.00 2009-11-21 14:55:09.000 325 12572.25 80.03 55131.78 88888.00 2009-11-21 14:55:09.125 325 12572.17 80.05 55131.80 88888.00 2009-11-21 14:55:09.250 325 12572.23 80.05 55131.78 88888.00 2009-11-21 14:55:09.375 325 12572.30 80.05 55131.75 88888.00 2009-11-21 14:55:09.500 325 12572.38 80.05 55131.75 88888.00 2009-11-21 14:55:09.625 325 12572.40 80.03 55131.75 88888.00 2009-11-21 14:55:09.750 325 12572.35 80.05 55131.78 88888.00 2009-11-21 14:55:09.875 325 12572.33 80.03 55131.80 88888.00 2009-11-21 14:55:10.000 325 12572.33 80.03 55131.78 88888.00 2009-11-21 14:55:10.125 325 12572.30 80.05 55131.78 88888.00 2009-11-21 14:55:10.250 325 12572.25 80.03 55131.78 88888.00 2009-11-21 14:55:10.375 325 12572.30 80.08 55131.80 88888.00 2009-11-21 14:55:10.500 325 12572.33 80.08 55131.80 88888.00 2009-11-21 14:55:10.625 325 12572.27 80.05 55131.80 88888.00 2009-11-21 14:55:10.750 325 12572.23 80.08 55131.82 88888.00 2009-11-21 14:55:10.875 325 12572.30 80.10 55131.85 88888.00 2009-11-21 14:55:11.000 325 12572.30 80.10 55131.80 88888.00 2009-11-21 14:55:11.125 325 12572.30 80.08 55131.80 88888.00 2009-11-21 14:55:11.250 325 12572.27 80.08 55131.80 88888.00 2009-11-21 14:55:11.375 325 12572.35 80.10 55131.82 88888.00 2009-11-21 14:55:11.500 325 12572.25 80.08 55131.80 88888.00 2009-11-21 14:55:11.625 325 12572.30 80.10 55131.82 88888.00 2009-11-21 14:55:11.750 325 12572.30 80.12 55131.85 88888.00 2009-11-21 14:55:11.875 325 12572.25 80.12 55131.80 88888.00 2009-11-21 14:55:12.000 325 12572.27 80.10 55131.78 88888.00 2009-11-21 14:55:12.125 325 12572.33 80.15 55131.85 88888.00 2009-11-21 14:55:12.250 325 12572.38 80.15 55131.85 88888.00 2009-11-21 14:55:12.375 325 12572.33 80.12 55131.82 88888.00 2009-11-21 14:55:12.500 325 12572.25 80.12 55131.80 88888.00 2009-11-21 14:55:12.625 325 12572.23 80.12 55131.80 88888.00 2009-11-21 14:55:12.750 325 12572.27 80.15 55131.80 88888.00 2009-11-21 14:55:12.875 325 12572.27 80.15 55131.78 88888.00 2009-11-21 14:55:13.000 325 12572.23 80.12 55131.78 88888.00 2009-11-21 14:55:13.125 325 12572.23 80.10 55131.80 88888.00 2009-11-21 14:55:13.250 325 12572.23 80.12 55131.80 88888.00 2009-11-21 14:55:13.375 325 12572.33 80.17 55131.82 88888.00 2009-11-21 14:55:13.500 325 12572.35 80.17 55131.82 88888.00 2009-11-21 14:55:13.625 325 12572.30 80.20 55131.80 88888.00 2009-11-21 14:55:13.750 325 12572.23 80.20 55131.82 88888.00 2009-11-21 14:55:13.875 325 12572.25 80.17 55131.82 88888.00 2009-11-21 14:55:14.000 325 12572.25 80.20 55131.80 88888.00 2009-11-21 14:55:14.125 325 12572.20 80.20 55131.82 88888.00 2009-11-21 14:55:14.250 325 12572.17 80.15 55131.82 88888.00 2009-11-21 14:55:14.375 325 12572.20 80.17 55131.82 88888.00 2009-11-21 14:55:14.500 325 12572.30 80.17 55131.82 88888.00 2009-11-21 14:55:14.625 325 12572.25 80.17 55131.85 88888.00 2009-11-21 14:55:14.750 325 12572.25 80.17 55131.85 88888.00 2009-11-21 14:55:14.875 325 12572.23 80.15 55131.85 88888.00 2009-11-21 14:55:15.000 325 12572.25 80.17 55131.82 88888.00 2009-11-21 14:55:15.125 325 12572.30 80.20 55131.85 88888.00 2009-11-21 14:55:15.250 325 12572.33 80.15 55131.82 88888.00 2009-11-21 14:55:15.375 325 12572.40 80.15 55131.80 88888.00 2009-11-21 14:55:15.500 325 12572.40 80.17 55131.82 88888.00 2009-11-21 14:55:15.625 325 12572.38 80.17 55131.82 88888.00 2009-11-21 14:55:15.750 325 12572.35 80.15 55131.85 88888.00 2009-11-21 14:55:15.875 325 12572.38 80.20 55131.88 88888.00 2009-11-21 14:55:16.000 325 12572.35 80.20 55131.85 88888.00 2009-11-21 14:55:16.125 325 12572.33 80.20 55131.82 88888.00 2009-11-21 14:55:16.250 325 12572.33 80.17 55131.82 88888.00 2009-11-21 14:55:16.375 325 12572.30 80.17 55131.80 88888.00 2009-11-21 14:55:16.500 325 12572.33 80.17 55131.78 88888.00 2009-11-21 14:55:16.625 325 12572.35 80.17 55131.80 88888.00 2009-11-21 14:55:16.750 325 12572.35 80.20 55131.85 88888.00 2009-11-21 14:55:16.875 325 12572.35 80.20 55131.82 88888.00 2009-11-21 14:55:17.000 325 12572.30 80.17 55131.80 88888.00 2009-11-21 14:55:17.125 325 12572.27 80.22 55131.85 88888.00 2009-11-21 14:55:17.250 325 12572.27 80.25 55131.88 88888.00 2009-11-21 14:55:17.375 325 12572.25 80.25 55131.85 88888.00 2009-11-21 14:55:17.500 325 12572.17 80.25 55131.85 88888.00 2009-11-21 14:55:17.625 325 12572.17 80.25 55131.90 88888.00 2009-11-21 14:55:17.750 325 12572.20 80.25 55131.88 88888.00 2009-11-21 14:55:17.875 325 12572.25 80.20 55131.88 88888.00 2009-11-21 14:55:18.000 325 12572.30 80.17 55131.82 88888.00 2009-11-21 14:55:18.125 325 12572.30 80.20 55131.85 88888.00 2009-11-21 14:55:18.250 325 12572.25 80.17 55131.85 88888.00 2009-11-21 14:55:18.375 325 12572.27 80.20 55131.85 88888.00 2009-11-21 14:55:18.500 325 12572.23 80.22 55131.85 88888.00 2009-11-21 14:55:18.625 325 12572.17 80.20 55131.85 88888.00 2009-11-21 14:55:18.750 325 12572.15 80.17 55131.82 88888.00 2009-11-21 14:55:18.875 325 12572.15 80.20 55131.85 88888.00 2009-11-21 14:55:19.000 325 12572.12 80.20 55131.85 88888.00 2009-11-21 14:55:19.125 325 12572.17 80.22 55131.90 88888.00 2009-11-21 14:55:19.250 325 12572.20 80.20 55131.90 88888.00 2009-11-21 14:55:19.375 325 12572.23 80.17 55131.88 88888.00 2009-11-21 14:55:19.500 325 12572.23 80.20 55131.88 88888.00 2009-11-21 14:55:19.625 325 12572.30 80.20 55131.88 88888.00 2009-11-21 14:55:19.750 325 12572.27 80.20 55131.88 88888.00 2009-11-21 14:55:19.875 325 12572.25 80.17 55131.90 88888.00 2009-11-21 14:55:20.000 325 12572.27 80.15 55131.88 88888.00 2009-11-21 14:55:20.125 325 12572.27 80.15 55131.90 88888.00 2009-11-21 14:55:20.250 325 12572.25 80.17 55131.93 88888.00 2009-11-21 14:55:20.375 325 12572.33 80.17 55131.90 88888.00 2009-11-21 14:55:20.500 325 12572.30 80.17 55131.90 88888.00 2009-11-21 14:55:20.625 325 12572.30 80.17 55131.88 88888.00 2009-11-21 14:55:20.750 325 12572.30 80.17 55131.88 88888.00 2009-11-21 14:55:20.875 325 12572.20 80.17 55131.88 88888.00 2009-11-21 14:55:21.000 325 12572.23 80.15 55131.93 88888.00 2009-11-21 14:55:21.125 325 12572.23 80.12 55131.93 88888.00 2009-11-21 14:55:21.250 325 12572.20 80.15 55131.95 88888.00 2009-11-21 14:55:21.375 325 12572.23 80.20 55131.93 88888.00 2009-11-21 14:55:21.500 325 12572.17 80.17 55131.93 88888.00 2009-11-21 14:55:21.625 325 12572.15 80.15 55131.95 88888.00 2009-11-21 14:55:21.750 325 12572.15 80.17 55131.95 88888.00 2009-11-21 14:55:21.875 325 12572.20 80.20 55131.93 88888.00 2009-11-21 14:55:22.000 325 12572.20 80.17 55131.93 88888.00 2009-11-21 14:55:22.125 325 12572.15 80.15 55131.97 88888.00 2009-11-21 14:55:22.250 325 12572.10 80.15 55131.95 88888.00 2009-11-21 14:55:22.375 325 12572.15 80.17 55131.95 88888.00 2009-11-21 14:55:22.500 325 12572.12 80.20 55131.95 88888.00 2009-11-21 14:55:22.625 325 12572.08 80.17 55131.95 88888.00 2009-11-21 14:55:22.750 325 12572.10 80.17 55131.93 88888.00 2009-11-21 14:55:22.875 325 12572.10 80.12 55131.93 88888.00 2009-11-21 14:55:23.000 325 12572.10 80.15 55131.90 88888.00 2009-11-21 14:55:23.125 325 12572.08 80.12 55131.90 88888.00 2009-11-21 14:55:23.250 325 12572.08 80.12 55131.93 88888.00 2009-11-21 14:55:23.375 325 12572.10 80.15 55131.97 88888.00 2009-11-21 14:55:23.500 325 12572.08 80.15 55131.95 88888.00 2009-11-21 14:55:23.625 325 12572.02 80.15 55131.95 88888.00 2009-11-21 14:55:23.750 325 12572.05 80.15 55131.95 88888.00 2009-11-21 14:55:23.875 325 12572.00 80.12 55131.95 88888.00 2009-11-21 14:55:24.000 325 12572.00 80.12 55131.95 88888.00 2009-11-21 14:55:24.125 325 12572.02 80.10 55131.93 88888.00 2009-11-21 14:55:24.250 325 12572.00 80.10 55131.93 88888.00 2009-11-21 14:55:24.375 325 12572.08 80.12 55131.95 88888.00 2009-11-21 14:55:24.500 325 12572.10 80.10 55131.95 88888.00 2009-11-21 14:55:24.625 325 12572.08 80.12 55131.95 88888.00 2009-11-21 14:55:24.750 325 12572.02 80.10 55131.95 88888.00 2009-11-21 14:55:24.875 325 12572.00 80.10 55131.97 88888.00 2009-11-21 14:55:25.000 325 12571.95 80.10 55131.97 88888.00 2009-11-21 14:55:25.125 325 12571.95 80.10 55131.97 88888.00 2009-11-21 14:55:25.250 325 12571.92 80.10 55131.97 88888.00 2009-11-21 14:55:25.375 325 12571.95 80.10 55131.95 88888.00 2009-11-21 14:55:25.500 325 12572.00 80.08 55131.97 88888.00 2009-11-21 14:55:25.625 325 12572.00 80.08 55131.95 88888.00 2009-11-21 14:55:25.750 325 12571.98 80.10 55131.97 88888.00 2009-11-21 14:55:25.875 325 12571.95 80.08 55131.97 88888.00 2009-11-21 14:55:26.000 325 12571.98 80.08 55131.95 88888.00 2009-11-21 14:55:26.125 325 12571.95 80.05 55131.95 88888.00 2009-11-21 14:55:26.250 325 12571.95 80.08 55131.95 88888.00 2009-11-21 14:55:26.375 325 12572.00 80.08 55131.95 88888.00 2009-11-21 14:55:26.500 325 12571.98 80.10 55131.97 88888.00 2009-11-21 14:55:26.625 325 12572.00 80.10 55131.97 88888.00 2009-11-21 14:55:26.750 325 12572.00 80.08 55131.97 88888.00 2009-11-21 14:55:26.875 325 12572.00 80.08 55131.95 88888.00 2009-11-21 14:55:27.000 325 12572.00 80.08 55131.95 88888.00 2009-11-21 14:55:27.125 325 12572.00 80.08 55131.95 88888.00 2009-11-21 14:55:27.250 325 12572.00 80.00 55131.95 88888.00 2009-11-21 14:55:27.375 325 12572.00 80.03 55131.97 88888.00 2009-11-21 14:55:27.500 325 12571.98 80.05 55131.95 88888.00 2009-11-21 14:55:27.625 325 12572.00 80.00 55131.97 88888.00 2009-11-21 14:55:27.750 325 12572.00 80.03 55131.97 88888.00 2009-11-21 14:55:27.875 325 12572.02 80.00 55131.97 88888.00 2009-11-21 14:55:28.000 325 12572.02 80.00 55131.95 88888.00 2009-11-21 14:55:28.125 325 12572.00 80.00 55131.97 88888.00 2009-11-21 14:55:28.250 325 12571.95 80.03 55132.00 88888.00 2009-11-21 14:55:28.375 325 12571.92 80.03 55131.97 88888.00 2009-11-21 14:55:28.500 325 12571.88 80.05 55132.00 88888.00 2009-11-21 14:55:28.625 325 12571.90 80.03 55132.03 88888.00 2009-11-21 14:55:28.750 325 12571.92 80.03 55132.03 88888.00 2009-11-21 14:55:28.875 325 12571.98 80.00 55131.97 88888.00 2009-11-21 14:55:29.000 325 12571.98 80.00 55131.97 88888.00 2009-11-21 14:55:29.125 325 12571.92 80.03 55131.97 88888.00 2009-11-21 14:55:29.250 325 12571.85 80.00 55131.97 88888.00 2009-11-21 14:55:29.375 325 12571.90 80.03 55132.00 88888.00 2009-11-21 14:55:29.500 325 12571.90 80.00 55131.97 88888.00 2009-11-21 14:55:29.625 325 12571.90 80.03 55131.95 88888.00 2009-11-21 14:55:29.750 325 12571.88 80.03 55131.97 88888.00 2009-11-21 14:55:29.875 325 12571.88 80.00 55132.00 88888.00 2009-11-21 14:55:30.000 325 12571.92 80.03 55131.97 88888.00 2009-11-21 14:55:30.125 325 12571.98 80.00 55132.00 88888.00 2009-11-21 14:55:30.250 325 12571.92 79.97 55132.03 88888.00 2009-11-21 14:55:30.375 325 12571.95 79.97 55132.00 88888.00 2009-11-21 14:55:30.500 325 12571.92 79.97 55131.97 88888.00 2009-11-21 14:55:30.625 325 12571.95 79.97 55132.00 88888.00 2009-11-21 14:55:30.750 325 12571.90 79.97 55132.00 88888.00 2009-11-21 14:55:30.875 325 12571.92 79.97 55132.00 88888.00 2009-11-21 14:55:31.000 325 12571.95 79.97 55131.97 88888.00 2009-11-21 14:55:31.125 325 12571.98 79.97 55131.97 88888.00 2009-11-21 14:55:31.250 325 12571.98 79.95 55132.00 88888.00 2009-11-21 14:55:31.375 325 12571.98 79.97 55132.00 88888.00 2009-11-21 14:55:31.500 325 12571.98 80.00 55132.00 88888.00 2009-11-21 14:55:31.625 325 12572.00 80.00 55132.03 88888.00 2009-11-21 14:55:31.750 325 12571.90 80.00 55132.00 88888.00 2009-11-21 14:55:31.875 325 12571.92 80.00 55132.00 88888.00 2009-11-21 14:55:32.000 325 12571.95 79.97 55132.00 88888.00 2009-11-21 14:55:32.125 325 12571.95 79.97 55132.00 88888.00 2009-11-21 14:55:32.250 325 12571.85 79.97 55132.00 88888.00 2009-11-21 14:55:32.375 325 12571.83 79.97 55131.97 88888.00 2009-11-21 14:55:32.500 325 12571.90 79.95 55132.00 88888.00 2009-11-21 14:55:32.625 325 12571.92 79.97 55132.00 88888.00 2009-11-21 14:55:32.750 325 12571.92 79.97 55132.00 88888.00 2009-11-21 14:55:32.875 325 12571.92 79.97 55132.00 88888.00 2009-11-21 14:55:33.000 325 12572.00 79.97 55132.00 88888.00 2009-11-21 14:55:33.125 325 12572.02 80.00 55131.97 88888.00 2009-11-21 14:55:33.250 325 12571.98 79.97 55131.97 88888.00 2009-11-21 14:55:33.375 325 12572.00 79.97 55132.00 88888.00 2009-11-21 14:55:33.500 325 12572.00 79.95 55131.97 88888.00 2009-11-21 14:55:33.625 325 12571.95 79.97 55131.97 88888.00 2009-11-21 14:55:33.750 325 12571.95 79.97 55132.00 88888.00 2009-11-21 14:55:33.875 325 12571.98 79.95 55132.00 88888.00 2009-11-21 14:55:34.000 325 12571.98 79.92 55132.00 88888.00 2009-11-21 14:55:34.125 325 12572.02 79.95 55131.97 88888.00 2009-11-21 14:55:34.250 325 12572.00 79.92 55132.00 88888.00 2009-11-21 14:55:34.375 325 12571.98 79.92 55131.97 88888.00 2009-11-21 14:55:34.500 325 12571.92 79.92 55131.97 88888.00 2009-11-21 14:55:34.625 325 12571.98 79.95 55132.00 88888.00 2009-11-21 14:55:34.750 325 12571.95 79.95 55131.97 88888.00 2009-11-21 14:55:34.875 325 12571.95 79.95 55131.97 88888.00 2009-11-21 14:55:35.000 325 12571.90 79.92 55131.97 88888.00 2009-11-21 14:55:35.125 325 12571.90 79.95 55132.03 88888.00 2009-11-21 14:55:35.250 325 12571.90 79.92 55132.00 88888.00 2009-11-21 14:55:35.375 325 12571.92 79.92 55132.03 88888.00 2009-11-21 14:55:35.500 325 12571.90 79.95 55132.03 88888.00 2009-11-21 14:55:35.625 325 12571.85 79.90 55132.00 88888.00 2009-11-21 14:55:35.750 325 12571.88 79.92 55132.00 88888.00 2009-11-21 14:55:35.875 325 12571.92 79.92 55131.97 88888.00 2009-11-21 14:55:36.000 325 12571.90 79.92 55131.97 88888.00 2009-11-21 14:55:36.125 325 12571.90 79.92 55131.95 88888.00 2009-11-21 14:55:36.250 325 12571.90 79.90 55131.97 88888.00 2009-11-21 14:55:36.375 325 12571.92 79.92 55132.00 88888.00 2009-11-21 14:55:36.500 325 12571.92 79.90 55132.03 88888.00 2009-11-21 14:55:36.625 325 12571.95 79.88 55132.03 88888.00 2009-11-21 14:55:36.750 325 12571.98 79.88 55132.00 88888.00 2009-11-21 14:55:36.875 325 12572.00 79.90 55131.97 88888.00 2009-11-21 14:55:37.000 325 12572.05 79.88 55131.97 88888.00 2009-11-21 14:55:37.125 325 12572.02 79.90 55132.00 88888.00 2009-11-21 14:55:37.250 325 12571.92 79.90 55132.03 88888.00 2009-11-21 14:55:37.375 325 12571.95 79.88 55132.00 88888.00 2009-11-21 14:55:37.500 325 12571.90 79.88 55132.00 88888.00 2009-11-21 14:55:37.625 325 12571.92 79.88 55132.00 88888.00 2009-11-21 14:55:37.750 325 12571.90 79.90 55132.00 88888.00 2009-11-21 14:55:37.875 325 12571.92 79.90 55131.97 88888.00 2009-11-21 14:55:38.000 325 12571.90 79.90 55131.95 88888.00 2009-11-21 14:55:38.125 325 12571.95 79.92 55132.00 88888.00 2009-11-21 14:55:38.250 325 12571.95 79.88 55132.00 88888.00 2009-11-21 14:55:38.375 325 12571.95 79.90 55132.00 88888.00 2009-11-21 14:55:38.500 325 12571.92 79.92 55132.00 88888.00 2009-11-21 14:55:38.625 325 12571.95 79.92 55132.00 88888.00 2009-11-21 14:55:38.750 325 12572.00 79.90 55131.97 88888.00 2009-11-21 14:55:38.875 325 12572.02 79.90 55131.97 88888.00 2009-11-21 14:55:39.000 325 12572.00 79.85 55132.00 88888.00 2009-11-21 14:55:39.125 325 12572.00 79.88 55132.00 88888.00 2009-11-21 14:55:39.250 325 12571.92 79.85 55132.00 88888.00 2009-11-21 14:55:39.375 325 12571.95 79.85 55132.00 88888.00 2009-11-21 14:55:39.500 325 12571.98 79.85 55132.00 88888.00 2009-11-21 14:55:39.625 325 12572.00 79.85 55132.00 88888.00 2009-11-21 14:55:39.750 325 12571.95 79.85 55132.00 88888.00 2009-11-21 14:55:39.875 325 12571.95 79.85 55132.00 88888.00 2009-11-21 14:55:40.000 325 12571.98 79.85 55131.97 88888.00 2009-11-21 14:55:40.125 325 12571.92 79.88 55131.97 88888.00 2009-11-21 14:55:40.250 325 12571.88 79.83 55131.95 88888.00 2009-11-21 14:55:40.375 325 12571.95 79.83 55131.97 88888.00 2009-11-21 14:55:40.500 325 12571.98 79.85 55131.97 88888.00 2009-11-21 14:55:40.625 325 12571.98 79.85 55131.97 88888.00 2009-11-21 14:55:40.750 325 12571.95 79.83 55131.97 88888.00 2009-11-21 14:55:40.875 325 12571.95 79.83 55132.00 88888.00 2009-11-21 14:55:41.000 325 12571.92 79.83 55132.00 88888.00 2009-11-21 14:55:41.125 325 12571.95 79.85 55131.97 88888.00 2009-11-21 14:55:41.250 325 12571.92 79.83 55132.00 88888.00 2009-11-21 14:55:41.375 325 12571.95 79.83 55132.00 88888.00 2009-11-21 14:55:41.500 325 12571.95 79.80 55132.00 88888.00 2009-11-21 14:55:41.625 325 12571.95 79.83 55132.00 88888.00 2009-11-21 14:55:41.750 325 12572.00 79.83 55132.00 88888.00 2009-11-21 14:55:41.875 325 12571.98 79.83 55132.00 88888.00 2009-11-21 14:55:42.000 325 12571.98 79.83 55131.97 88888.00 2009-11-21 14:55:42.125 325 12571.98 79.85 55132.00 88888.00 2009-11-21 14:55:42.250 325 12571.95 79.80 55132.00 88888.00 2009-11-21 14:55:42.375 325 12572.02 79.80 55131.97 88888.00 2009-11-21 14:55:42.500 325 12572.00 79.83 55131.97 88888.00 2009-11-21 14:55:42.625 325 12572.00 79.85 55132.00 88888.00 2009-11-21 14:55:42.750 325 12572.00 79.83 55132.00 88888.00 2009-11-21 14:55:42.875 325 12572.02 79.83 55132.03 88888.00 2009-11-21 14:55:43.000 325 12572.05 79.83 55131.97 88888.00 2009-11-21 14:55:43.125 325 12572.05 79.80 55132.00 88888.00 2009-11-21 14:55:43.250 325 12572.05 79.83 55131.97 88888.00 2009-11-21 14:55:43.375 325 12572.05 79.88 55131.97 88888.00 2009-11-21 14:55:43.500 325 12572.02 79.85 55132.00 88888.00 2009-11-21 14:55:43.625 325 12572.02 79.85 55131.95 88888.00 2009-11-21 14:55:43.750 325 12572.08 79.83 55131.95 88888.00 2009-11-21 14:55:43.875 325 12572.10 79.83 55131.95 88888.00 2009-11-21 14:55:44.000 325 12572.12 79.83 55131.95 88888.00 2009-11-21 14:55:44.125 325 12572.12 79.83 55131.95 88888.00 2009-11-21 14:55:44.250 325 12572.08 79.80 55131.95 88888.00 2009-11-21 14:55:44.375 325 12572.08 79.80 55131.95 88888.00 2009-11-21 14:55:44.500 325 12572.10 79.83 55131.95 88888.00 2009-11-21 14:55:44.625 325 12572.17 79.83 55131.97 88888.00 2009-11-21 14:55:44.750 325 12572.17 79.80 55131.97 88888.00 2009-11-21 14:55:44.875 325 12572.15 79.80 55131.97 88888.00 2009-11-21 14:55:45.000 325 12572.08 79.80 55131.95 88888.00 2009-11-21 14:55:45.125 325 12572.10 79.80 55131.97 88888.00 2009-11-21 14:55:45.250 325 12572.10 79.83 55131.97 88888.00 2009-11-21 14:55:45.375 325 12572.10 79.80 55131.97 88888.00 2009-11-21 14:55:45.500 325 12572.12 79.83 55131.97 88888.00 2009-11-21 14:55:45.625 325 12572.20 79.83 55131.97 88888.00 2009-11-21 14:55:45.750 325 12572.20 79.83 55131.95 88888.00 2009-11-21 14:55:45.875 325 12572.15 79.83 55132.00 88888.00 2009-11-21 14:55:46.000 325 12572.15 79.83 55131.97 88888.00 2009-11-21 14:55:46.125 325 12572.15 79.83 55132.00 88888.00 2009-11-21 14:55:46.250 325 12572.15 79.78 55131.97 88888.00 2009-11-21 14:55:46.375 325 12572.17 79.80 55131.93 88888.00 2009-11-21 14:55:46.500 325 12572.17 79.80 55131.93 88888.00 2009-11-21 14:55:46.625 325 12572.17 79.83 55131.97 88888.00 2009-11-21 14:55:46.750 325 12572.15 79.80 55131.95 88888.00 2009-11-21 14:55:46.875 325 12572.20 79.80 55131.95 88888.00 2009-11-21 14:55:47.000 325 12572.25 79.80 55131.93 88888.00 2009-11-21 14:55:47.125 325 12572.30 79.80 55131.93 88888.00 2009-11-21 14:55:47.250 325 12572.20 79.78 55131.95 88888.00 2009-11-21 14:55:47.375 325 12572.25 79.80 55131.95 88888.00 2009-11-21 14:55:47.500 325 12572.27 79.83 55131.95 88888.00 2009-11-21 14:55:47.625 325 12572.27 79.80 55131.95 88888.00 2009-11-21 14:55:47.750 325 12572.27 79.78 55131.97 88888.00 2009-11-21 14:55:47.875 325 12572.25 79.80 55131.95 88888.00 2009-11-21 14:55:48.000 325 12572.25 79.80 55131.93 88888.00 2009-11-21 14:55:48.125 325 12572.23 79.78 55131.93 88888.00 2009-11-21 14:55:48.250 325 12572.30 79.78 55131.93 88888.00 2009-11-21 14:55:48.375 325 12572.40 79.78 55131.95 88888.00 2009-11-21 14:55:48.500 325 12572.40 79.75 55131.90 88888.00 2009-11-21 14:55:48.625 325 12572.33 79.75 55131.93 88888.00 2009-11-21 14:55:48.750 325 12572.25 79.78 55131.93 88888.00 2009-11-21 14:55:48.875 325 12572.23 79.78 55131.95 88888.00 2009-11-21 14:55:49.000 325 12572.25 79.78 55131.93 88888.00 2009-11-21 14:55:49.125 325 12572.30 79.78 55131.93 88888.00 2009-11-21 14:55:49.250 325 12572.33 79.75 55131.93 88888.00 2009-11-21 14:55:49.375 325 12572.35 79.75 55131.93 88888.00 2009-11-21 14:55:49.500 325 12572.35 79.72 55131.93 88888.00 2009-11-21 14:55:49.625 325 12572.38 79.72 55131.90 88888.00 2009-11-21 14:55:49.750 325 12572.38 79.75 55131.93 88888.00 2009-11-21 14:55:49.875 325 12572.33 79.75 55131.93 88888.00 2009-11-21 14:55:50.000 325 12572.30 79.72 55131.95 88888.00 2009-11-21 14:55:50.125 325 12572.33 79.75 55131.93 88888.00 2009-11-21 14:55:50.250 325 12572.30 79.70 55131.95 88888.00 2009-11-21 14:55:50.375 325 12572.35 79.72 55131.90 88888.00 2009-11-21 14:55:50.500 325 12572.40 79.72 55131.93 88888.00 2009-11-21 14:55:50.625 325 12572.38 79.72 55131.93 88888.00 2009-11-21 14:55:50.750 325 12572.38 79.72 55131.93 88888.00 2009-11-21 14:55:50.875 325 12572.38 79.72 55131.90 88888.00 2009-11-21 14:55:51.000 325 12572.38 79.75 55131.90 88888.00 2009-11-21 14:55:51.125 325 12572.33 79.75 55131.90 88888.00 2009-11-21 14:55:51.250 325 12572.27 79.72 55131.90 88888.00 2009-11-21 14:55:51.375 325 12572.38 79.78 55131.93 88888.00 2009-11-21 14:55:51.500 325 12572.42 79.75 55131.90 88888.00 2009-11-21 14:55:51.625 325 12572.42 79.75 55131.90 88888.00 2009-11-21 14:55:51.750 325 12572.38 79.72 55131.90 88888.00 2009-11-21 14:55:51.875 325 12572.27 79.70 55131.90 88888.00 2009-11-21 14:55:52.000 325 12572.27 79.67 55131.90 88888.00 2009-11-21 14:55:52.125 325 12572.38 79.65 55131.90 88888.00 2009-11-21 14:55:52.250 325 12572.35 79.70 55131.88 88888.00 2009-11-21 14:55:52.375 325 12572.33 79.72 55131.85 88888.00 2009-11-21 14:55:52.500 325 12572.30 79.70 55131.90 88888.00 2009-11-21 14:55:52.625 325 12572.33 79.70 55131.93 88888.00 2009-11-21 14:55:52.750 325 12572.38 79.70 55131.93 88888.00 2009-11-21 14:55:52.875 325 12572.40 79.70 55131.90 88888.00 2009-11-21 14:55:53.000 325 12572.38 79.70 55131.90 88888.00 2009-11-21 14:55:53.125 325 12572.40 79.67 55131.90 88888.00 2009-11-21 14:55:53.250 325 12572.40 79.70 55131.88 88888.00 2009-11-21 14:55:53.375 325 12572.48 79.70 55131.93 88888.00 2009-11-21 14:55:53.500 325 12572.45 79.70 55131.90 88888.00 2009-11-21 14:55:53.625 325 12572.42 79.70 55131.93 88888.00 2009-11-21 14:55:53.750 325 12572.48 79.70 55131.90 88888.00 2009-11-21 14:55:53.875 325 12572.48 79.67 55131.90 88888.00 2009-11-21 14:55:54.000 325 12572.40 79.70 55131.90 88888.00 2009-11-21 14:55:54.125 325 12572.38 79.75 55131.90 88888.00 2009-11-21 14:55:54.250 325 12572.30 79.70 55131.93 88888.00 2009-11-21 14:55:54.375 325 12572.35 79.70 55131.93 88888.00 2009-11-21 14:55:54.500 325 12572.40 79.72 55131.93 88888.00 2009-11-21 14:55:54.625 325 12572.35 79.70 55131.95 88888.00 2009-11-21 14:55:54.750 325 12572.35 79.67 55131.93 88888.00 2009-11-21 14:55:54.875 325 12572.33 79.67 55131.93 88888.00 2009-11-21 14:55:55.000 325 12572.38 79.67 55131.93 88888.00 2009-11-21 14:55:55.125 325 12572.38 79.70 55131.93 88888.00 2009-11-21 14:55:55.250 325 12572.33 79.72 55131.95 88888.00 2009-11-21 14:55:55.375 325 12572.27 79.72 55131.95 88888.00 2009-11-21 14:55:55.500 325 12572.25 79.72 55131.95 88888.00 2009-11-21 14:55:55.625 325 12572.25 79.75 55131.90 88888.00 2009-11-21 14:55:55.750 325 12572.25 79.72 55131.90 88888.00 2009-11-21 14:55:55.875 325 12572.25 79.72 55131.93 88888.00 2009-11-21 14:55:56.000 325 12572.20 79.72 55131.93 88888.00 2009-11-21 14:55:56.125 325 12572.17 79.72 55131.95 88888.00 2009-11-21 14:55:56.250 325 12572.15 79.72 55131.95 88888.00 2009-11-21 14:55:56.375 325 12572.12 79.72 55131.93 88888.00 2009-11-21 14:55:56.500 325 12572.08 79.70 55131.95 88888.00 2009-11-21 14:55:56.625 325 12572.15 79.72 55131.97 88888.00 2009-11-21 14:55:56.750 325 12572.23 79.72 55131.95 88888.00 2009-11-21 14:55:56.875 325 12572.20 79.75 55131.95 88888.00 2009-11-21 14:55:57.000 325 12572.15 79.75 55131.95 88888.00 2009-11-21 14:55:57.125 325 12572.15 79.75 55131.93 88888.00 2009-11-21 14:55:57.250 325 12572.12 79.72 55131.95 88888.00 2009-11-21 14:55:57.375 325 12572.10 79.78 55131.95 88888.00 2009-11-21 14:55:57.500 325 12572.12 79.75 55131.95 88888.00 2009-11-21 14:55:57.625 325 12572.20 79.75 55131.93 88888.00 2009-11-21 14:55:57.750 325 12572.17 79.70 55131.95 88888.00 2009-11-21 14:55:57.875 325 12572.15 79.72 55131.93 88888.00 2009-11-21 14:55:58.000 325 12572.12 79.70 55131.93 88888.00 2009-11-21 14:55:58.125 325 12572.15 79.72 55131.95 88888.00 2009-11-21 14:55:58.250 325 12572.12 79.70 55131.97 88888.00 2009-11-21 14:55:58.375 325 12572.08 79.70 55131.93 88888.00 2009-11-21 14:55:58.500 325 12572.10 79.70 55131.93 88888.00 2009-11-21 14:55:58.625 325 12572.10 79.72 55131.93 88888.00 2009-11-21 14:55:58.750 325 12572.02 79.72 55131.95 88888.00 2009-11-21 14:55:58.875 325 12572.02 79.67 55131.95 88888.00 2009-11-21 14:55:59.000 325 12572.00 79.70 55131.95 88888.00 2009-11-21 14:55:59.125 325 12572.02 79.67 55131.95 88888.00 2009-11-21 14:55:59.250 325 12572.00 79.70 55131.97 88888.00 2009-11-21 14:55:59.375 325 12572.00 79.70 55131.97 88888.00 2009-11-21 14:55:59.500 325 12572.00 79.75 55131.95 88888.00 2009-11-21 14:55:59.625 325 12572.05 79.70 55131.97 88888.00 2009-11-21 14:55:59.750 325 12572.05 79.70 55131.95 88888.00 2009-11-21 14:55:59.875 325 12572.05 79.67 55131.97 88888.00 2009-11-21 14:56:00.000 325 12572.08 79.67 55131.95 88888.00 2009-11-21 14:56:00.125 325 12572.10 79.72 55131.97 88888.00 2009-11-21 14:56:00.250 325 12572.02 79.67 55131.97 88888.00 2009-11-21 14:56:00.375 325 12572.00 79.70 55131.97 88888.00 2009-11-21 14:56:00.500 325 12572.02 79.67 55131.97 88888.00 2009-11-21 14:56:00.625 325 12572.00 79.70 55131.95 88888.00 2009-11-21 14:56:00.750 325 12571.98 79.72 55131.97 88888.00 2009-11-21 14:56:00.875 325 12571.95 79.75 55132.00 88888.00 2009-11-21 14:56:01.000 325 12571.98 79.72 55131.97 88888.00 2009-11-21 14:56:01.125 325 12571.98 79.70 55131.97 88888.00 2009-11-21 14:56:01.250 325 12571.88 79.67 55132.00 88888.00 2009-11-21 14:56:01.375 325 12571.88 79.67 55132.00 88888.00 2009-11-21 14:56:01.500 325 12571.90 79.70 55132.00 88888.00 2009-11-21 14:56:01.625 325 12571.85 79.72 55132.00 88888.00 2009-11-21 14:56:01.750 325 12571.83 79.70 55132.03 88888.00 2009-11-21 14:56:01.875 325 12571.83 79.72 55132.00 88888.00 2009-11-21 14:56:02.000 325 12571.83 79.70 55131.97 88888.00 2009-11-21 14:56:02.125 325 12571.83 79.70 55132.03 88888.00 2009-11-21 14:56:02.250 325 12571.80 79.67 55132.00 88888.00 2009-11-21 14:56:02.375 325 12571.80 79.65 55131.97 88888.00 2009-11-21 14:56:02.500 325 12571.77 79.65 55132.00 88888.00 2009-11-21 14:56:02.625 325 12571.77 79.70 55132.00 88888.00 2009-11-21 14:56:02.750 325 12571.85 79.72 55132.00 88888.00 2009-11-21 14:56:02.875 325 12571.90 79.72 55132.00 88888.00 2009-11-21 14:56:03.000 325 12571.92 79.70 55132.03 88888.00 2009-11-21 14:56:03.125 325 12571.92 79.70 55132.03 88888.00 2009-11-21 14:56:03.250 325 12571.90 79.70 55132.00 88888.00 2009-11-21 14:56:03.375 325 12571.85 79.70 55132.00 88888.00 2009-11-21 14:56:03.500 325 12571.75 79.65 55132.00 88888.00 2009-11-21 14:56:03.625 325 12571.73 79.67 55132.03 88888.00 2009-11-21 14:56:03.750 325 12571.73 79.67 55132.00 88888.00 2009-11-21 14:56:03.875 325 12571.75 79.67 55132.00 88888.00 2009-11-21 14:56:04.000 325 12571.77 79.65 55131.97 88888.00 2009-11-21 14:56:04.125 325 12571.67 79.67 55131.97 88888.00 2009-11-21 14:56:04.250 325 12571.60 79.65 55132.00 88888.00 2009-11-21 14:56:04.375 325 12571.67 79.65 55132.00 88888.00 2009-11-21 14:56:04.500 325 12571.70 79.62 55132.00 88888.00 2009-11-21 14:56:04.625 325 12571.67 79.67 55132.03 88888.00 2009-11-21 14:56:04.750 325 12571.65 79.67 55132.03 88888.00 2009-11-21 14:56:04.875 325 12571.67 79.62 55132.03 88888.00 2009-11-21 14:56:05.000 325 12571.70 79.62 55132.00 88888.00 2009-11-21 14:56:05.125 325 12571.73 79.65 55132.00 88888.00 2009-11-21 14:56:05.250 325 12571.73 79.65 55132.00 88888.00 2009-11-21 14:56:05.375 325 12571.75 79.65 55132.00 88888.00 2009-11-21 14:56:05.500 325 12571.77 79.62 55132.03 88888.00 2009-11-21 14:56:05.625 325 12571.73 79.65 55132.00 88888.00 2009-11-21 14:56:05.750 325 12571.67 79.67 55131.97 88888.00 2009-11-21 14:56:05.875 325 12571.67 79.67 55132.03 88888.00 2009-11-21 14:56:06.000 325 12571.65 79.62 55132.00 88888.00 2009-11-21 14:56:06.125 325 12571.65 79.65 55132.03 88888.00 2009-11-21 14:56:06.250 325 12571.58 79.67 55132.03 88888.00 2009-11-21 14:56:06.375 325 12571.60 79.65 55132.00 88888.00 2009-11-21 14:56:06.500 325 12571.62 79.65 55132.00 88888.00 2009-11-21 14:56:06.625 325 12571.73 79.65 55132.03 88888.00 2009-11-21 14:56:06.750 325 12571.70 79.65 55132.03 88888.00 2009-11-21 14:56:06.875 325 12571.62 79.65 55132.03 88888.00 2009-11-21 14:56:07.000 325 12571.67 79.65 55132.03 88888.00 2009-11-21 14:56:07.125 325 12571.70 79.62 55132.03 88888.00 2009-11-21 14:56:07.250 325 12571.70 79.62 55132.03 88888.00 2009-11-21 14:56:07.375 325 12571.70 79.65 55132.03 88888.00 2009-11-21 14:56:07.500 325 12571.70 79.67 55132.03 88888.00 2009-11-21 14:56:07.625 325 12571.70 79.67 55132.03 88888.00 2009-11-21 14:56:07.750 325 12571.70 79.67 55132.03 88888.00 2009-11-21 14:56:07.875 325 12571.67 79.67 55132.00 88888.00 2009-11-21 14:56:08.000 325 12571.67 79.67 55131.97 88888.00 2009-11-21 14:56:08.125 325 12571.73 79.65 55132.00 88888.00 2009-11-21 14:56:08.250 325 12571.75 79.65 55132.00 88888.00 2009-11-21 14:56:08.375 325 12571.83 79.67 55132.00 88888.00 2009-11-21 14:56:08.500 325 12571.77 79.67 55132.00 88888.00 2009-11-21 14:56:08.625 325 12571.80 79.67 55132.00 88888.00 2009-11-21 14:56:08.750 325 12571.80 79.65 55131.97 88888.00 2009-11-21 14:56:08.875 325 12571.77 79.67 55132.00 88888.00 2009-11-21 14:56:09.000 325 12571.75 79.65 55132.00 88888.00 2009-11-21 14:56:09.125 325 12571.73 79.62 55132.03 88888.00 2009-11-21 14:56:09.250 325 12571.73 79.62 55132.00 88888.00 2009-11-21 14:56:09.375 325 12571.83 79.67 55132.00 88888.00 2009-11-21 14:56:09.500 325 12571.80 79.67 55132.00 88888.00 2009-11-21 14:56:09.625 325 12571.75 79.65 55132.00 88888.00 2009-11-21 14:56:09.750 325 12571.80 79.67 55131.97 88888.00 2009-11-21 14:56:09.875 325 12571.88 79.67 55132.00 88888.00 2009-11-21 14:56:10.000 325 12571.92 79.62 55132.00 88888.00 2009-11-21 14:56:10.125 325 12571.90 79.67 55131.97 88888.00 2009-11-21 14:56:10.250 325 12571.83 79.65 55131.97 88888.00 2009-11-21 14:56:10.375 325 12571.83 79.67 55131.95 88888.00 2009-11-21 14:56:10.500 325 12571.80 79.65 55131.97 88888.00 2009-11-21 14:56:10.625 325 12571.83 79.67 55131.95 88888.00 2009-11-21 14:56:10.750 325 12571.85 79.72 55131.97 88888.00 2009-11-21 14:56:10.875 325 12571.88 79.67 55131.97 88888.00 2009-11-21 14:56:11.000 325 12571.88 79.65 55131.97 88888.00 2009-11-21 14:56:11.125 325 12571.85 79.65 55131.97 88888.00 2009-11-21 14:56:11.250 325 12571.83 79.62 55131.97 88888.00 2009-11-21 14:56:11.375 325 12571.83 79.65 55131.95 88888.00 2009-11-21 14:56:11.500 325 12571.83 79.67 55131.97 88888.00 2009-11-21 14:56:11.625 325 12571.88 79.67 55132.00 88888.00 2009-11-21 14:56:11.750 325 12571.88 79.67 55131.95 88888.00 2009-11-21 14:56:11.875 325 12571.88 79.67 55131.97 88888.00 2009-11-21 14:56:12.000 325 12571.83 79.67 55131.95 88888.00 2009-11-21 14:56:12.125 325 12571.83 79.67 55131.95 88888.00 2009-11-21 14:56:12.250 325 12571.80 79.67 55131.95 88888.00 2009-11-21 14:56:12.375 325 12571.85 79.70 55131.93 88888.00 2009-11-21 14:56:12.500 325 12571.88 79.67 55131.93 88888.00 2009-11-21 14:56:12.625 325 12571.83 79.67 55131.93 88888.00 2009-11-21 14:56:12.750 325 12571.80 79.67 55131.95 88888.00 2009-11-21 14:56:12.875 325 12571.83 79.70 55131.95 88888.00 2009-11-21 14:56:13.000 325 12571.85 79.70 55131.95 88888.00 2009-11-21 14:56:13.125 325 12571.88 79.70 55131.95 88888.00 2009-11-21 14:56:13.250 325 12571.80 79.70 55131.95 88888.00 2009-11-21 14:56:13.375 325 12571.85 79.72 55131.95 88888.00 2009-11-21 14:56:13.500 325 12571.88 79.75 55131.95 88888.00 2009-11-21 14:56:13.625 325 12571.85 79.72 55131.95 88888.00 2009-11-21 14:56:13.750 325 12571.88 79.70 55131.93 88888.00 2009-11-21 14:56:13.875 325 12571.88 79.75 55131.93 88888.00 2009-11-21 14:56:14.000 325 12571.90 79.75 55131.95 88888.00 2009-11-21 14:56:14.125 325 12571.92 79.72 55131.97 88888.00 2009-11-21 14:56:14.250 325 12571.85 79.72 55131.97 88888.00 2009-11-21 14:56:14.375 325 12571.88 79.75 55131.95 88888.00 2009-11-21 14:56:14.500 325 12571.90 79.72 55131.95 88888.00 2009-11-21 14:56:14.625 325 12571.92 79.75 55131.97 88888.00 2009-11-21 14:56:14.750 325 12571.92 79.72 55131.95 88888.00 2009-11-21 14:56:14.875 325 12571.90 79.72 55131.93 88888.00 2009-11-21 14:56:15.000 325 12571.90 79.75 55131.95 88888.00 2009-11-21 14:56:15.125 325 12571.90 79.75 55131.95 88888.00 2009-11-21 14:56:15.250 325 12571.90 79.75 55131.93 88888.00 2009-11-21 14:56:15.375 325 12571.95 79.78 55131.93 88888.00 2009-11-21 14:56:15.500 325 12571.98 79.75 55131.95 88888.00 2009-11-21 14:56:15.625 325 12571.95 79.75 55131.95 88888.00 2009-11-21 14:56:15.750 325 12571.98 79.78 55131.93 88888.00 2009-11-21 14:56:15.875 325 12571.95 79.78 55131.95 88888.00 2009-11-21 14:56:16.000 325 12571.95 79.78 55131.95 88888.00 2009-11-21 14:56:16.125 325 12571.92 79.78 55131.95 88888.00 2009-11-21 14:56:16.250 325 12571.88 79.75 55131.95 88888.00 2009-11-21 14:56:16.375 325 12571.92 79.78 55131.93 88888.00 2009-11-21 14:56:16.500 325 12571.98 79.72 55131.95 88888.00 2009-11-21 14:56:16.625 325 12571.98 79.72 55131.95 88888.00 2009-11-21 14:56:16.750 325 12571.98 79.75 55131.95 88888.00 2009-11-21 14:56:16.875 325 12572.00 79.78 55131.95 88888.00 2009-11-21 14:56:17.000 325 12571.95 79.78 55131.95 88888.00 2009-11-21 14:56:17.125 325 12571.98 79.78 55131.95 88888.00 2009-11-21 14:56:17.250 325 12572.00 79.78 55131.95 88888.00 2009-11-21 14:56:17.375 325 12571.98 79.78 55131.95 88888.00 2009-11-21 14:56:17.500 325 12571.95 79.78 55131.95 88888.00 2009-11-21 14:56:17.625 325 12571.92 79.78 55131.95 88888.00 2009-11-21 14:56:17.750 325 12571.90 79.80 55131.95 88888.00 2009-11-21 14:56:17.875 325 12571.83 79.80 55131.95 88888.00 2009-11-21 14:56:18.000 325 12571.77 79.80 55131.93 88888.00 2009-11-21 14:56:18.125 325 12571.83 79.78 55131.93 88888.00 2009-11-21 14:56:18.250 325 12571.85 79.78 55131.93 88888.00 2009-11-21 14:56:18.375 325 12571.92 79.80 55131.93 88888.00 2009-11-21 14:56:18.500 325 12571.88 79.80 55131.95 88888.00 2009-11-21 14:56:18.625 325 12571.92 79.78 55131.93 88888.00 2009-11-21 14:56:18.750 325 12571.92 79.80 55131.90 88888.00 2009-11-21 14:56:18.875 325 12571.88 79.78 55131.90 88888.00 2009-11-21 14:56:19.000 325 12571.90 79.78 55131.93 88888.00 2009-11-21 14:56:19.125 325 12571.88 79.80 55131.95 88888.00 2009-11-21 14:56:19.250 325 12571.85 79.80 55131.95 88888.00 2009-11-21 14:56:19.375 325 12571.88 79.80 55131.97 88888.00 2009-11-21 14:56:19.500 325 12571.85 79.80 55131.93 88888.00 2009-11-21 14:56:19.625 325 12571.92 79.75 55131.95 88888.00 2009-11-21 14:56:19.750 325 12572.00 79.78 55131.93 88888.00 2009-11-21 14:56:19.875 325 12571.98 79.78 55131.95 88888.00 2009-11-21 14:56:20.000 325 12571.98 79.78 55131.95 88888.00 2009-11-21 14:56:20.125 325 12571.98 79.78 55131.93 88888.00 2009-11-21 14:56:20.250 325 12571.95 79.78 55131.93 88888.00 2009-11-21 14:56:20.375 325 12571.98 79.80 55131.97 88888.00 2009-11-21 14:56:20.500 325 12571.98 79.80 55131.97 88888.00 2009-11-21 14:56:20.625 325 12571.92 79.78 55131.97 88888.00 2009-11-21 14:56:20.750 325 12571.92 79.78 55131.95 88888.00 2009-11-21 14:56:20.875 325 12571.85 79.80 55131.95 88888.00 2009-11-21 14:56:21.000 325 12571.90 79.78 55131.95 88888.00 2009-11-21 14:56:21.125 325 12571.92 79.80 55131.93 88888.00 2009-11-21 14:56:21.250 325 12571.90 79.80 55131.95 88888.00 2009-11-21 14:56:21.375 325 12571.95 79.78 55131.95 88888.00 2009-11-21 14:56:21.500 325 12572.00 79.78 55131.95 88888.00 2009-11-21 14:56:21.625 325 12572.00 79.80 55131.93 88888.00 2009-11-21 14:56:21.750 325 12571.95 79.83 55131.95 88888.00 2009-11-21 14:56:21.875 325 12571.95 79.80 55131.95 88888.00 2009-11-21 14:56:22.000 325 12571.95 79.78 55131.93 88888.00 2009-11-21 14:56:22.125 325 12571.98 79.80 55131.97 88888.00 2009-11-21 14:56:22.250 325 12571.92 79.80 55131.97 88888.00 2009-11-21 14:56:22.375 325 12571.92 79.80 55131.95 88888.00 2009-11-21 14:56:22.500 325 12571.92 79.83 55131.93 88888.00 2009-11-21 14:56:22.625 325 12571.90 79.83 55131.93 88888.00 2009-11-21 14:56:22.750 325 12571.98 79.83 55131.95 88888.00 2009-11-21 14:56:22.875 325 12571.98 79.80 55131.93 88888.00 2009-11-21 14:56:23.000 325 12571.92 79.78 55131.95 88888.00 2009-11-21 14:56:23.125 325 12571.88 79.80 55131.97 88888.00 2009-11-21 14:56:23.250 325 12571.85 79.80 55131.97 88888.00 2009-11-21 14:56:23.375 325 12571.92 79.80 55131.97 88888.00 2009-11-21 14:56:23.500 325 12571.92 79.80 55131.97 88888.00 2009-11-21 14:56:23.625 325 12571.92 79.78 55131.95 88888.00 2009-11-21 14:56:23.750 325 12571.88 79.78 55131.95 88888.00 2009-11-21 14:56:23.875 325 12571.98 79.78 55131.95 88888.00 2009-11-21 14:56:24.000 325 12571.98 79.80 55131.93 88888.00 2009-11-21 14:56:24.125 325 12571.90 79.80 55131.93 88888.00 2009-11-21 14:56:24.250 325 12571.88 79.75 55131.97 88888.00 2009-11-21 14:56:24.375 325 12571.90 79.78 55131.97 88888.00 2009-11-21 14:56:24.500 325 12571.92 79.83 55131.95 88888.00 2009-11-21 14:56:24.625 325 12571.95 79.80 55131.95 88888.00 2009-11-21 14:56:24.750 325 12571.95 79.78 55131.97 88888.00 2009-11-21 14:56:24.875 325 12571.92 79.80 55131.97 88888.00 2009-11-21 14:56:25.000 325 12571.92 79.80 55131.95 88888.00 2009-11-21 14:56:25.125 325 12571.90 79.75 55131.95 88888.00 2009-11-21 14:56:25.250 325 12571.90 79.75 55131.95 88888.00 2009-11-21 14:56:25.375 325 12571.95 79.78 55131.95 88888.00 2009-11-21 14:56:25.500 325 12571.98 79.83 55131.97 88888.00 2009-11-21 14:56:25.625 325 12571.98 79.78 55131.97 88888.00 2009-11-21 14:56:25.750 325 12571.98 79.78 55131.95 88888.00 2009-11-21 14:56:25.875 325 12572.02 79.78 55131.95 88888.00 2009-11-21 14:56:26.000 325 12571.98 79.78 55131.95 88888.00 2009-11-21 14:56:26.125 325 12571.98 79.78 55131.95 88888.00 2009-11-21 14:56:26.250 325 12572.05 79.78 55131.97 88888.00 2009-11-21 14:56:26.375 325 12572.00 79.78 55131.97 88888.00 2009-11-21 14:56:26.500 325 12571.90 79.78 55131.97 88888.00 2009-11-21 14:56:26.625 325 12571.88 79.78 55131.95 88888.00 2009-11-21 14:56:26.750 325 12571.92 79.75 55131.95 88888.00 2009-11-21 14:56:26.875 325 12571.95 79.75 55131.95 88888.00 2009-11-21 14:56:27.000 325 12571.95 79.75 55131.95 88888.00 2009-11-21 14:56:27.125 325 12571.95 79.75 55131.95 88888.00 2009-11-21 14:56:27.250 325 12571.90 79.75 55131.97 88888.00 2009-11-21 14:56:27.375 325 12571.98 79.75 55131.95 88888.00 2009-11-21 14:56:27.500 325 12571.95 79.78 55131.97 88888.00 2009-11-21 14:56:27.625 325 12571.98 79.75 55131.97 88888.00 2009-11-21 14:56:27.750 325 12571.95 79.75 55131.95 88888.00 2009-11-21 14:56:27.875 325 12571.98 79.75 55131.97 88888.00 2009-11-21 14:56:28.000 325 12571.95 79.75 55131.95 88888.00 2009-11-21 14:56:28.125 325 12571.95 79.78 55131.95 88888.00 2009-11-21 14:56:28.250 325 12572.00 79.75 55131.97 88888.00 2009-11-21 14:56:28.375 325 12572.00 79.78 55132.00 88888.00 2009-11-21 14:56:28.500 325 12572.00 79.75 55132.00 88888.00 2009-11-21 14:56:28.625 325 12571.98 79.72 55131.97 88888.00 2009-11-21 14:56:28.750 325 12571.98 79.70 55131.95 88888.00 2009-11-21 14:56:28.875 325 12571.95 79.75 55131.93 88888.00 2009-11-21 14:56:29.000 325 12571.95 79.67 55131.93 88888.00 2009-11-21 14:56:29.125 325 12571.98 79.70 55131.95 88888.00 2009-11-21 14:56:29.250 325 12571.92 79.70 55131.95 88888.00 2009-11-21 14:56:29.375 325 12571.92 79.75 55131.95 88888.00 2009-11-21 14:56:29.500 325 12571.95 79.75 55131.95 88888.00 2009-11-21 14:56:29.625 325 12571.98 79.72 55131.97 88888.00 2009-11-21 14:56:29.750 325 12571.95 79.75 55131.97 88888.00 2009-11-21 14:56:29.875 325 12571.98 79.75 55131.95 88888.00 2009-11-21 14:56:30.000 325 12571.98 79.72 55131.95 88888.00 2009-11-21 14:56:30.125 325 12572.00 79.75 55132.00 88888.00 2009-11-21 14:56:30.250 325 12571.95 79.72 55131.97 88888.00 2009-11-21 14:56:30.375 325 12571.98 79.75 55131.97 88888.00 2009-11-21 14:56:30.500 325 12571.95 79.78 55131.95 88888.00 2009-11-21 14:56:30.625 325 12571.92 79.75 55131.93 88888.00 2009-11-21 14:56:30.750 325 12571.90 79.72 55131.95 88888.00 2009-11-21 14:56:30.875 325 12571.90 79.72 55131.97 88888.00 2009-11-21 14:56:31.000 325 12571.88 79.75 55131.97 88888.00 2009-11-21 14:56:31.125 325 12571.90 79.75 55131.95 88888.00 2009-11-21 14:56:31.250 325 12571.88 79.72 55131.97 88888.00 2009-11-21 14:56:31.375 325 12571.98 79.75 55131.97 88888.00 2009-11-21 14:56:31.500 325 12571.98 79.72 55131.97 88888.00 2009-11-21 14:56:31.625 325 12571.98 79.75 55131.95 88888.00 2009-11-21 14:56:31.750 325 12571.98 79.75 55131.97 88888.00 2009-11-21 14:56:31.875 325 12571.98 79.78 55132.00 88888.00 2009-11-21 14:56:32.000 325 12572.00 79.78 55131.97 88888.00 2009-11-21 14:56:32.125 325 12571.98 79.75 55131.97 88888.00 2009-11-21 14:56:32.250 325 12571.95 79.70 55132.00 88888.00 2009-11-21 14:56:32.375 325 12572.02 79.72 55131.97 88888.00 2009-11-21 14:56:32.500 325 12571.98 79.70 55132.00 88888.00 2009-11-21 14:56:32.625 325 12571.98 79.75 55132.03 88888.00 2009-11-21 14:56:32.750 325 12571.98 79.75 55131.97 88888.00 2009-11-21 14:56:32.875 325 12571.95 79.72 55132.00 88888.00 2009-11-21 14:56:33.000 325 12571.92 79.70 55131.97 88888.00 2009-11-21 14:56:33.125 325 12571.95 79.75 55131.97 88888.00 2009-11-21 14:56:33.250 325 12571.92 79.72 55131.97 88888.00 2009-11-21 14:56:33.375 325 12571.95 79.72 55131.97 88888.00 2009-11-21 14:56:33.500 325 12571.98 79.75 55131.97 88888.00 2009-11-21 14:56:33.625 325 12571.95 79.70 55132.00 88888.00 2009-11-21 14:56:33.750 325 12571.92 79.70 55131.97 88888.00 2009-11-21 14:56:33.875 325 12571.90 79.72 55131.97 88888.00 2009-11-21 14:56:34.000 325 12571.92 79.72 55132.00 88888.00 2009-11-21 14:56:34.125 325 12571.95 79.67 55132.00 88888.00 2009-11-21 14:56:34.250 325 12571.90 79.65 55131.97 88888.00 2009-11-21 14:56:34.375 325 12571.90 79.67 55132.00 88888.00 2009-11-21 14:56:34.500 325 12571.90 79.70 55131.97 88888.00 2009-11-21 14:56:34.625 325 12571.92 79.65 55131.97 88888.00 2009-11-21 14:56:34.750 325 12571.98 79.67 55131.97 88888.00 2009-11-21 14:56:34.875 325 12571.98 79.67 55131.97 88888.00 2009-11-21 14:56:35.000 325 12571.95 79.72 55131.97 88888.00 2009-11-21 14:56:35.125 325 12571.90 79.75 55131.97 88888.00 2009-11-21 14:56:35.250 325 12571.90 79.70 55132.00 88888.00 2009-11-21 14:56:35.375 325 12572.00 79.72 55132.03 88888.00 2009-11-21 14:56:35.500 325 12572.02 79.72 55132.03 88888.00 2009-11-21 14:56:35.625 325 12571.90 79.72 55132.00 88888.00 2009-11-21 14:56:35.750 325 12571.85 79.67 55132.00 88888.00 2009-11-21 14:56:35.875 325 12571.88 79.67 55132.00 88888.00 2009-11-21 14:56:36.000 325 12571.88 79.72 55131.97 88888.00 2009-11-21 14:56:36.125 325 12571.90 79.70 55131.97 88888.00 2009-11-21 14:56:36.250 325 12571.88 79.67 55132.00 88888.00 2009-11-21 14:56:36.375 325 12571.90 79.70 55131.97 88888.00 2009-11-21 14:56:36.500 325 12571.85 79.70 55132.00 88888.00 2009-11-21 14:56:36.625 325 12571.77 79.72 55131.95 88888.00 2009-11-21 14:56:36.750 325 12571.77 79.70 55131.95 88888.00 2009-11-21 14:56:36.875 325 12571.83 79.67 55131.97 88888.00 2009-11-21 14:56:37.000 325 12571.88 79.70 55132.00 88888.00 2009-11-21 14:56:37.125 325 12571.90 79.70 55132.00 88888.00 2009-11-21 14:56:37.250 325 12571.85 79.70 55131.97 88888.00 2009-11-21 14:56:37.375 325 12571.90 79.65 55131.95 88888.00 2009-11-21 14:56:37.500 325 12571.88 79.67 55131.95 88888.00 2009-11-21 14:56:37.625 325 12571.83 79.67 55131.95 88888.00 2009-11-21 14:56:37.750 325 12571.85 79.67 55131.95 88888.00 2009-11-21 14:56:37.875 325 12571.85 79.67 55131.97 88888.00 2009-11-21 14:56:38.000 325 12571.88 79.67 55131.95 88888.00 2009-11-21 14:56:38.125 325 12571.83 79.67 55131.95 88888.00 2009-11-21 14:56:38.250 325 12571.85 79.67 55131.97 88888.00 2009-11-21 14:56:38.375 325 12571.92 79.70 55131.97 88888.00 2009-11-21 14:56:38.500 325 12571.95 79.70 55131.97 88888.00 2009-11-21 14:56:38.625 325 12571.90 79.67 55131.97 88888.00 2009-11-21 14:56:38.750 325 12571.92 79.67 55131.97 88888.00 2009-11-21 14:56:38.875 325 12571.88 79.67 55131.97 88888.00 2009-11-21 14:56:39.000 325 12571.88 79.67 55132.00 88888.00 2009-11-21 14:56:39.125 325 12571.88 79.62 55132.00 88888.00 2009-11-21 14:56:39.250 325 12571.85 79.65 55131.97 88888.00 2009-11-21 14:56:39.375 325 12571.83 79.65 55132.00 88888.00 2009-11-21 14:56:39.500 325 12571.83 79.67 55132.00 88888.00 2009-11-21 14:56:39.625 325 12571.90 79.70 55131.97 88888.00 2009-11-21 14:56:39.750 325 12571.90 79.65 55132.00 88888.00 2009-11-21 14:56:39.875 325 12571.90 79.67 55131.97 88888.00 2009-11-21 14:56:40.000 325 12571.90 79.67 55131.95 88888.00 2009-11-21 14:56:40.125 325 12571.85 79.65 55131.97 88888.00 2009-11-21 14:56:40.250 325 12571.77 79.65 55131.97 88888.00 2009-11-21 14:56:40.375 325 12571.83 79.67 55131.97 88888.00 2009-11-21 14:56:40.500 325 12571.85 79.67 55131.95 88888.00 2009-11-21 14:56:40.625 325 12571.85 79.67 55131.97 88888.00 2009-11-21 14:56:40.750 325 12571.90 79.65 55132.00 88888.00 2009-11-21 14:56:40.875 325 12571.90 79.62 55132.00 88888.00 2009-11-21 14:56:41.000 325 12571.88 79.65 55131.97 88888.00 2009-11-21 14:56:41.125 325 12571.85 79.67 55131.97 88888.00 2009-11-21 14:56:41.250 325 12571.83 79.62 55131.95 88888.00 2009-11-21 14:56:41.375 325 12571.88 79.67 55132.00 88888.00 2009-11-21 14:56:41.500 325 12571.85 79.67 55131.97 88888.00 2009-11-21 14:56:41.625 325 12571.83 79.62 55131.95 88888.00 2009-11-21 14:56:41.750 325 12571.85 79.65 55131.97 88888.00 2009-11-21 14:56:41.875 325 12571.83 79.62 55131.97 88888.00 2009-11-21 14:56:42.000 325 12571.83 79.65 55131.95 88888.00 2009-11-21 14:56:42.125 325 12571.80 79.65 55131.97 88888.00 2009-11-21 14:56:42.250 325 12571.73 79.65 55131.97 88888.00 2009-11-21 14:56:42.375 325 12571.77 79.60 55131.97 88888.00 2009-11-21 14:56:42.500 325 12571.80 79.67 55131.97 88888.00 2009-11-21 14:56:42.625 325 12571.83 79.67 55131.97 88888.00 2009-11-21 14:56:42.750 325 12571.85 79.67 55131.95 88888.00 2009-11-21 14:56:42.875 325 12571.88 79.70 55131.97 88888.00 2009-11-21 14:56:43.000 325 12571.83 79.65 55131.97 88888.00 2009-11-21 14:56:43.125 325 12571.83 79.62 55131.97 88888.00 2009-11-21 14:56:43.250 325 12571.75 79.62 55132.00 88888.00 2009-11-21 14:56:43.375 325 12571.73 79.62 55131.97 88888.00 2009-11-21 14:56:43.500 325 12571.77 79.65 55132.00 88888.00 2009-11-21 14:56:43.625 325 12571.83 79.62 55132.00 88888.00 2009-11-21 14:56:43.750 325 12571.83 79.65 55131.97 88888.00 2009-11-21 14:56:43.875 325 12571.80 79.65 55131.97 88888.00 2009-11-21 14:56:44.000 325 12571.80 79.62 55131.97 88888.00 2009-11-21 14:56:44.125 325 12571.77 79.60 55131.95 88888.00 2009-11-21 14:56:44.250 325 12571.73 79.62 55131.97 88888.00 2009-11-21 14:56:44.375 325 12571.77 79.65 55131.95 88888.00 2009-11-21 14:56:44.500 325 12571.80 79.62 55131.95 88888.00 2009-11-21 14:56:44.625 325 12571.83 79.62 55131.95 88888.00 2009-11-21 14:56:44.750 325 12571.80 79.62 55131.97 88888.00 2009-11-21 14:56:44.875 325 12571.80 79.62 55131.95 88888.00 2009-11-21 14:56:45.000 325 12571.80 79.60 55131.95 88888.00 2009-11-21 14:56:45.125 325 12571.77 79.60 55131.97 88888.00 2009-11-21 14:56:45.250 325 12571.73 79.60 55131.97 88888.00 2009-11-21 14:56:45.375 325 12571.75 79.58 55131.97 88888.00 2009-11-21 14:56:45.500 325 12571.75 79.58 55131.95 88888.00 2009-11-21 14:56:45.625 325 12571.73 79.60 55131.97 88888.00 2009-11-21 14:56:45.750 325 12571.77 79.60 55131.97 88888.00 2009-11-21 14:56:45.875 325 12571.85 79.58 55131.97 88888.00 2009-11-21 14:56:46.000 325 12571.85 79.58 55131.95 88888.00 2009-11-21 14:56:46.125 325 12571.85 79.58 55131.95 88888.00 2009-11-21 14:56:46.250 325 12571.85 79.58 55131.93 88888.00 2009-11-21 14:56:46.375 325 12571.88 79.60 55131.95 88888.00 2009-11-21 14:56:46.500 325 12571.80 79.62 55131.97 88888.00 2009-11-21 14:56:46.625 325 12571.80 79.60 55131.97 88888.00 2009-11-21 14:56:46.750 325 12571.80 79.55 55131.95 88888.00 2009-11-21 14:56:46.875 325 12571.77 79.58 55131.97 88888.00 2009-11-21 14:56:47.000 325 12571.77 79.58 55131.95 88888.00 2009-11-21 14:56:47.125 325 12571.77 79.60 55131.97 88888.00 2009-11-21 14:56:47.250 325 12571.75 79.58 55131.97 88888.00 2009-11-21 14:56:47.375 325 12571.80 79.58 55131.97 88888.00 2009-11-21 14:56:47.500 325 12571.85 79.58 55131.95 88888.00 2009-11-21 14:56:47.625 325 12571.88 79.58 55131.95 88888.00 2009-11-21 14:56:47.750 325 12571.85 79.58 55131.97 88888.00 2009-11-21 14:56:47.875 325 12571.88 79.58 55131.95 88888.00 2009-11-21 14:56:48.000 325 12571.92 79.53 55131.97 88888.00 2009-11-21 14:56:48.125 325 12571.90 79.53 55132.00 88888.00 2009-11-21 14:56:48.250 325 12571.77 79.58 55131.97 88888.00 2009-11-21 14:56:48.375 325 12571.77 79.58 55132.00 88888.00 2009-11-21 14:56:48.500 325 12571.83 79.60 55132.03 88888.00 2009-11-21 14:56:48.625 325 12571.88 79.60 55132.00 88888.00 2009-11-21 14:56:48.750 325 12571.90 79.58 55132.00 88888.00 2009-11-21 14:56:48.875 325 12571.85 79.58 55132.00 88888.00 2009-11-21 14:56:49.000 325 12571.83 79.55 55131.97 88888.00 2009-11-21 14:56:49.125 325 12571.80 79.58 55131.97 88888.00 2009-11-21 14:56:49.250 325 12571.75 79.58 55131.97 88888.00 2009-11-21 14:56:49.375 325 12571.75 79.58 55131.97 88888.00 2009-11-21 14:56:49.500 325 12571.75 79.55 55132.00 88888.00 2009-11-21 14:56:49.625 325 12571.80 79.58 55131.97 88888.00 2009-11-21 14:56:49.750 325 12571.77 79.58 55131.97 88888.00 2009-11-21 14:56:49.875 325 12571.77 79.60 55131.97 88888.00 2009-11-21 14:56:50.000 325 12571.80 79.60 55131.97 88888.00 2009-11-21 14:56:50.125 325 12571.85 79.58 55131.97 88888.00 2009-11-21 14:56:50.250 325 12571.88 79.58 55131.97 88888.00 2009-11-21 14:56:50.375 325 12571.88 79.60 55132.00 88888.00 2009-11-21 14:56:50.500 325 12571.90 79.55 55131.97 88888.00 2009-11-21 14:56:50.625 325 12571.88 79.58 55131.97 88888.00 2009-11-21 14:56:50.750 325 12571.85 79.58 55131.97 88888.00 2009-11-21 14:56:50.875 325 12571.85 79.58 55131.97 88888.00 2009-11-21 14:56:51.000 325 12571.80 79.58 55131.97 88888.00 2009-11-21 14:56:51.125 325 12571.80 79.60 55131.97 88888.00 2009-11-21 14:56:51.250 325 12571.77 79.55 55132.00 88888.00 2009-11-21 14:56:51.375 325 12571.88 79.58 55132.00 88888.00 2009-11-21 14:56:51.500 325 12571.90 79.60 55131.97 88888.00 2009-11-21 14:56:51.625 325 12571.85 79.58 55131.97 88888.00 2009-11-21 14:56:51.750 325 12571.83 79.62 55131.97 88888.00 2009-11-21 14:56:51.875 325 12571.85 79.60 55131.95 88888.00 2009-11-21 14:56:52.000 325 12571.83 79.60 55131.97 88888.00 2009-11-21 14:56:52.125 325 12571.83 79.58 55131.97 88888.00 2009-11-21 14:56:52.250 325 12571.70 79.60 55131.97 88888.00 2009-11-21 14:56:52.375 325 12571.70 79.60 55131.97 88888.00 2009-11-21 14:56:52.500 325 12571.77 79.60 55131.95 88888.00 2009-11-21 14:56:52.625 325 12571.85 79.62 55131.95 88888.00 2009-11-21 14:56:52.750 325 12571.88 79.62 55131.97 88888.00 2009-11-21 14:56:52.875 325 12571.83 79.58 55132.00 88888.00 2009-11-21 14:56:53.000 325 12571.77 79.60 55131.95 88888.00 2009-11-21 14:56:53.125 325 12571.77 79.60 55131.95 88888.00 2009-11-21 14:56:53.250 325 12571.75 79.58 55131.95 88888.00 2009-11-21 14:56:53.375 325 12571.80 79.60 55131.95 88888.00 2009-11-21 14:56:53.500 325 12571.85 79.60 55131.97 88888.00 2009-11-21 14:56:53.625 325 12571.88 79.60 55131.97 88888.00 2009-11-21 14:56:53.750 325 12571.90 79.60 55131.97 88888.00 2009-11-21 14:56:53.875 325 12571.88 79.62 55132.00 88888.00 2009-11-21 14:56:54.000 325 12571.83 79.58 55131.95 88888.00 2009-11-21 14:56:54.125 325 12571.83 79.62 55131.95 88888.00 2009-11-21 14:56:54.250 325 12571.77 79.62 55132.00 88888.00 2009-11-21 14:56:54.375 325 12571.80 79.65 55131.97 88888.00 2009-11-21 14:56:54.500 325 12571.77 79.65 55131.97 88888.00 2009-11-21 14:56:54.625 325 12571.77 79.65 55131.97 88888.00 2009-11-21 14:56:54.750 325 12571.83 79.67 55131.97 88888.00 2009-11-21 14:56:54.875 325 12571.80 79.65 55131.97 88888.00 2009-11-21 14:56:55.000 325 12571.80 79.62 55132.00 88888.00 2009-11-21 14:56:55.125 325 12571.77 79.62 55132.00 88888.00 2009-11-21 14:56:55.250 325 12571.73 79.62 55132.00 88888.00 2009-11-21 14:56:55.375 325 12571.77 79.62 55131.97 88888.00 2009-11-21 14:56:55.500 325 12571.77 79.62 55132.00 88888.00 2009-11-21 14:56:55.625 325 12571.70 79.67 55132.00 88888.00 2009-11-21 14:56:55.750 325 12571.73 79.67 55132.00 88888.00 2009-11-21 14:56:55.875 325 12571.77 79.65 55131.95 88888.00 2009-11-21 14:56:56.000 325 12571.83 79.65 55131.97 88888.00 2009-11-21 14:56:56.125 325 12571.83 79.65 55132.00 88888.00 2009-11-21 14:56:56.250 325 12571.75 79.67 55132.00 88888.00 2009-11-21 14:56:56.375 325 12571.83 79.65 55131.97 88888.00 2009-11-21 14:56:56.500 325 12571.75 79.67 55132.00 88888.00 2009-11-21 14:56:56.625 325 12571.70 79.67 55132.03 88888.00 2009-11-21 14:56:56.750 325 12571.75 79.70 55132.00 88888.00 2009-11-21 14:56:56.875 325 12571.73 79.70 55132.00 88888.00 2009-11-21 14:56:57.000 325 12571.73 79.67 55131.97 88888.00 2009-11-21 14:56:57.125 325 12571.80 79.67 55132.00 88888.00 2009-11-21 14:56:57.250 325 12571.80 79.65 55131.97 88888.00 2009-11-21 14:56:57.375 325 12571.83 79.67 55131.97 88888.00 2009-11-21 14:56:57.500 325 12571.85 79.65 55132.00 88888.00 2009-11-21 14:56:57.625 325 12571.85 79.70 55131.97 88888.00 2009-11-21 14:56:57.750 325 12571.88 79.70 55131.97 88888.00 2009-11-21 14:56:57.875 325 12571.90 79.70 55132.00 88888.00 2009-11-21 14:56:58.000 325 12571.90 79.67 55132.00 88888.00 2009-11-21 14:56:58.125 325 12571.90 79.70 55132.03 88888.00 2009-11-21 14:56:58.250 325 12571.83 79.70 55131.97 88888.00 2009-11-21 14:56:58.375 325 12571.85 79.72 55132.00 88888.00 2009-11-21 14:56:58.500 325 12571.88 79.75 55132.00 88888.00 2009-11-21 14:56:58.625 325 12571.90 79.72 55132.03 88888.00 2009-11-21 14:56:58.750 325 12571.88 79.75 55132.00 88888.00 2009-11-21 14:56:58.875 325 12571.83 79.78 55131.97 88888.00 2009-11-21 14:56:59.000 325 12571.77 79.78 55132.00 88888.00 2009-11-21 14:56:59.125 325 12571.70 79.75 55132.00 88888.00 2009-11-21 14:56:59.250 325 12571.62 79.72 55131.97 88888.00 2009-11-21 14:56:59.375 325 12571.73 79.72 55132.00 88888.00 2009-11-21 14:56:59.500 325 12571.73 79.72 55132.05 88888.00 2009-11-21 14:56:59.625 325 12571.67 79.72 55131.97 88888.00 2009-11-21 14:56:59.750 325 12571.65 79.78 55132.00 88888.00 2009-11-21 14:56:59.875 325 12571.73 79.75 55132.00 88888.00 2009-11-21 14:57:00.000 325 12571.77 79.75 55132.00 88888.00 2009-11-21 14:57:00.125 325 12571.75 79.75 55132.00 88888.00 2009-11-21 14:57:00.250 325 12571.73 79.72 55132.00 88888.00 2009-11-21 14:57:00.375 325 12571.83 79.75 55132.03 88888.00 2009-11-21 14:57:00.500 325 12571.83 79.75 55132.00 88888.00 2009-11-21 14:57:00.625 325 12571.80 79.72 55132.00 88888.00 2009-11-21 14:57:00.750 325 12571.77 79.78 55132.00 88888.00 2009-11-21 14:57:00.875 325 12571.77 79.72 55132.00 88888.00 2009-11-21 14:57:01.000 325 12571.80 79.75 55132.00 88888.00 2009-11-21 14:57:01.125 325 12571.77 79.80 55132.05 88888.00 2009-11-21 14:57:01.250 325 12571.73 79.80 55132.03 88888.00 2009-11-21 14:57:01.375 325 12571.80 79.78 55132.05 88888.00 2009-11-21 14:57:01.500 325 12571.77 79.78 55132.00 88888.00 2009-11-21 14:57:01.625 325 12571.77 79.80 55132.00 88888.00 2009-11-21 14:57:01.750 325 12571.75 79.78 55132.03 88888.00 2009-11-21 14:57:01.875 325 12571.75 79.78 55132.00 88888.00 2009-11-21 14:57:02.000 325 12571.73 79.78 55132.00 88888.00 2009-11-21 14:57:02.125 325 12571.67 79.80 55132.03 88888.00 2009-11-21 14:57:02.250 325 12571.67 79.78 55132.00 88888.00 2009-11-21 14:57:02.375 325 12571.75 79.80 55132.03 88888.00 2009-11-21 14:57:02.500 325 12571.75 79.80 55132.03 88888.00 2009-11-21 14:57:02.625 325 12571.70 79.78 55132.00 88888.00 2009-11-21 14:57:02.750 325 12571.65 79.80 55132.03 88888.00 2009-11-21 14:57:02.875 325 12571.70 79.80 55132.05 88888.00 2009-11-21 14:57:03.000 325 12571.77 79.80 55132.00 88888.00 2009-11-21 14:57:03.125 325 12571.77 79.78 55132.03 88888.00 2009-11-21 14:57:03.250 325 12571.73 79.75 55132.03 88888.00 2009-11-21 14:57:03.375 325 12571.75 79.78 55132.00 88888.00 2009-11-21 14:57:03.500 325 12571.73 79.78 55132.03 88888.00 2009-11-21 14:57:03.625 325 12571.75 79.80 55132.03 88888.00 2009-11-21 14:57:03.750 325 12571.73 79.80 55132.00 88888.00 2009-11-21 14:57:03.875 325 12571.73 79.80 55132.00 88888.00 2009-11-21 14:57:04.000 325 12571.65 79.80 55132.00 88888.00 2009-11-21 14:57:04.125 325 12571.67 79.78 55132.00 88888.00 2009-11-21 14:57:04.250 325 12571.67 79.75 55132.03 88888.00 2009-11-21 14:57:04.375 325 12571.65 79.80 55132.05 88888.00 2009-11-21 14:57:04.500 325 12571.67 79.83 55132.03 88888.00 2009-11-21 14:57:04.625 325 12571.67 79.80 55132.03 88888.00 2009-11-21 14:57:04.750 325 12571.67 79.78 55132.00 88888.00 2009-11-21 14:57:04.875 325 12571.73 79.75 55132.00 88888.00 2009-11-21 14:57:05.000 325 12571.73 79.78 55132.05 88888.00 2009-11-21 14:57:05.125 325 12571.75 79.80 55132.03 88888.00 2009-11-21 14:57:05.250 325 12571.70 79.78 55132.03 88888.00 2009-11-21 14:57:05.375 325 12571.73 79.75 55132.03 88888.00 2009-11-21 14:57:05.500 325 12571.73 79.78 55132.00 88888.00 2009-11-21 14:57:05.625 325 12571.67 79.80 55132.03 88888.00 2009-11-21 14:57:05.750 325 12571.65 79.80 55132.03 88888.00 2009-11-21 14:57:05.875 325 12571.73 79.78 55132.03 88888.00 2009-11-21 14:57:06.000 325 12571.73 79.78 55132.05 88888.00 2009-11-21 14:57:06.125 325 12571.73 79.78 55132.05 88888.00 2009-11-21 14:57:06.250 325 12571.70 79.78 55132.03 88888.00 2009-11-21 14:57:06.375 325 12571.73 79.80 55132.05 88888.00 2009-11-21 14:57:06.500 325 12571.73 79.80 55132.03 88888.00 2009-11-21 14:57:06.625 325 12571.70 79.78 55132.03 88888.00 2009-11-21 14:57:06.750 325 12571.75 79.78 55132.03 88888.00 2009-11-21 14:57:06.875 325 12571.75 79.80 55132.07 88888.00 2009-11-21 14:57:07.000 325 12571.70 79.78 55132.07 88888.00 2009-11-21 14:57:07.125 325 12571.73 79.78 55132.05 88888.00 2009-11-21 14:57:07.250 325 12571.75 79.78 55132.00 88888.00 2009-11-21 14:57:07.375 325 12571.77 79.78 55132.03 88888.00 2009-11-21 14:57:07.500 325 12571.70 79.78 55132.05 88888.00 2009-11-21 14:57:07.625 325 12571.73 79.78 55132.05 88888.00 2009-11-21 14:57:07.750 325 12571.77 79.78 55132.05 88888.00 2009-11-21 14:57:07.875 325 12571.77 79.75 55132.03 88888.00 2009-11-21 14:57:08.000 325 12571.75 79.72 55132.03 88888.00 2009-11-21 14:57:08.125 325 12571.70 79.78 55132.05 88888.00 2009-11-21 14:57:08.250 325 12571.67 79.72 55132.05 88888.00 2009-11-21 14:57:08.375 325 12571.70 79.78 55132.05 88888.00 2009-11-21 14:57:08.500 325 12571.75 79.72 55132.05 88888.00 2009-11-21 14:57:08.625 325 12571.77 79.75 55132.07 88888.00 2009-11-21 14:57:08.750 325 12571.75 79.78 55132.05 88888.00 2009-11-21 14:57:08.875 325 12571.70 79.75 55132.07 88888.00 2009-11-21 14:57:09.000 325 12571.70 79.72 55132.07 88888.00 2009-11-21 14:57:09.125 325 12571.75 79.75 55132.05 88888.00 2009-11-21 14:57:09.250 325 12571.75 79.75 55132.07 88888.00 2009-11-21 14:57:09.375 325 12571.80 79.75 55132.07 88888.00 2009-11-21 14:57:09.500 325 12571.77 79.72 55132.07 88888.00 2009-11-21 14:57:09.625 325 12571.77 79.72 55132.07 88888.00 2009-11-21 14:57:09.750 325 12571.77 79.72 55132.05 88888.00 2009-11-21 14:57:09.875 325 12571.70 79.72 55132.05 88888.00 2009-11-21 14:57:10.000 325 12571.70 79.70 55132.05 88888.00 2009-11-21 14:57:10.125 325 12571.83 79.72 55132.07 88888.00 2009-11-21 14:57:10.250 325 12571.88 79.72 55132.10 88888.00 2009-11-21 14:57:10.375 325 12571.88 79.75 55132.07 88888.00 2009-11-21 14:57:10.500 325 12571.80 79.75 55132.10 88888.00 2009-11-21 14:57:10.625 325 12571.67 79.75 55132.10 88888.00 2009-11-21 14:57:10.750 325 12571.73 79.72 55132.10 88888.00 2009-11-21 14:57:10.875 325 12571.77 79.72 55132.07 88888.00 2009-11-21 14:57:11.000 325 12571.77 79.75 55132.07 88888.00 2009-11-21 14:57:11.125 325 12571.83 79.75 55132.05 88888.00 2009-11-21 14:57:11.250 325 12571.83 79.72 55132.05 88888.00 2009-11-21 14:57:11.375 325 12571.80 79.72 55132.05 88888.00 2009-11-21 14:57:11.500 325 12571.77 79.72 55132.05 88888.00 2009-11-21 14:57:11.625 325 12571.77 79.72 55132.05 88888.00 2009-11-21 14:57:11.750 325 12571.77 79.67 55132.05 88888.00 2009-11-21 14:57:11.875 325 12571.77 79.67 55132.05 88888.00 2009-11-21 14:57:12.000 325 12571.73 79.70 55132.05 88888.00 2009-11-21 14:57:12.125 325 12571.65 79.70 55132.05 88888.00 2009-11-21 14:57:12.250 325 12571.67 79.70 55132.05 88888.00 2009-11-21 14:57:12.375 325 12571.80 79.72 55132.07 88888.00 2009-11-21 14:57:12.500 325 12571.85 79.72 55132.07 88888.00 2009-11-21 14:57:12.625 325 12571.85 79.72 55132.07 88888.00 2009-11-21 14:57:12.750 325 12571.83 79.67 55132.07 88888.00 2009-11-21 14:57:12.875 325 12571.77 79.67 55132.07 88888.00 2009-11-21 14:57:13.000 325 12571.83 79.72 55132.05 88888.00 2009-11-21 14:57:13.125 325 12571.80 79.70 55132.07 88888.00 2009-11-21 14:57:13.250 325 12571.77 79.67 55132.07 88888.00 2009-11-21 14:57:13.375 325 12571.77 79.70 55132.05 88888.00 2009-11-21 14:57:13.500 325 12571.83 79.70 55132.05 88888.00 2009-11-21 14:57:13.625 325 12571.80 79.70 55132.10 88888.00 2009-11-21 14:57:13.750 325 12571.77 79.70 55132.07 88888.00 2009-11-21 14:57:13.875 325 12571.85 79.67 55132.07 88888.00 2009-11-21 14:57:14.000 325 12571.88 79.67 55132.10 88888.00 2009-11-21 14:57:14.125 325 12571.85 79.67 55132.10 88888.00 2009-11-21 14:57:14.250 325 12571.75 79.70 55132.05 88888.00 2009-11-21 14:57:14.375 325 12571.88 79.72 55132.12 88888.00 2009-11-21 14:57:14.500 325 12571.85 79.75 55132.12 88888.00 2009-11-21 14:57:14.625 325 12571.77 79.70 55132.07 88888.00 2009-11-21 14:57:14.750 325 12571.83 79.70 55132.10 88888.00 2009-11-21 14:57:14.875 325 12571.83 79.72 55132.12 88888.00 2009-11-21 14:57:15.000 325 12571.85 79.70 55132.10 88888.00 2009-11-21 14:57:15.125 325 12571.85 79.67 55132.15 88888.00 2009-11-21 14:57:15.250 325 12571.80 79.65 55132.10 88888.00 2009-11-21 14:57:15.375 325 12571.83 79.65 55132.07 88888.00 2009-11-21 14:57:15.500 325 12571.80 79.67 55132.07 88888.00 2009-11-21 14:57:15.625 325 12571.83 79.67 55132.10 88888.00 2009-11-21 14:57:15.750 325 12571.85 79.72 55132.12 88888.00 2009-11-21 14:57:15.875 325 12571.88 79.72 55132.07 88888.00 2009-11-21 14:57:16.000 325 12571.83 79.67 55132.07 88888.00 2009-11-21 14:57:16.125 325 12571.88 79.70 55132.07 88888.00 2009-11-21 14:57:16.250 325 12571.92 79.72 55132.07 88888.00 2009-11-21 14:57:16.375 325 12571.98 79.72 55132.10 88888.00 2009-11-21 14:57:16.500 325 12571.88 79.75 55132.05 88888.00 2009-11-21 14:57:16.625 325 12571.88 79.67 55132.05 88888.00 2009-11-21 14:57:16.750 325 12571.88 79.72 55132.07 88888.00 2009-11-21 14:57:16.875 325 12571.88 79.75 55132.10 88888.00 2009-11-21 14:57:17.000 325 12571.88 79.70 55132.05 88888.00 2009-11-21 14:57:17.125 325 12571.88 79.67 55132.07 88888.00 2009-11-21 14:57:17.250 325 12571.83 79.72 55132.05 88888.00 2009-11-21 14:57:17.375 325 12571.77 79.70 55132.03 88888.00 2009-11-21 14:57:17.500 325 12571.83 79.72 55132.07 88888.00 2009-11-21 14:57:17.625 325 12571.90 79.72 55132.05 88888.00 2009-11-21 14:57:17.750 325 12571.88 79.75 55132.10 88888.00 2009-11-21 14:57:17.875 325 12571.90 79.72 55132.10 88888.00 2009-11-21 14:57:18.000 325 12571.88 79.78 55132.10 88888.00 2009-11-21 14:57:18.125 325 12571.90 79.72 55132.07 88888.00 2009-11-21 14:57:18.250 325 12571.85 79.75 55132.10 88888.00 2009-11-21 14:57:18.375 325 12571.85 79.80 55132.12 88888.00 2009-11-21 14:57:18.500 325 12571.77 79.78 55132.12 88888.00 2009-11-21 14:57:18.625 325 12571.75 79.75 55132.10 88888.00 2009-11-21 14:57:18.750 325 12571.75 79.78 55132.07 88888.00 2009-11-21 14:57:18.875 325 12571.80 79.80 55132.10 88888.00 2009-11-21 14:57:19.000 325 12571.83 79.80 55132.10 88888.00 2009-11-21 14:57:19.125 325 12571.83 79.83 55132.10 88888.00 2009-11-21 14:57:19.250 325 12571.77 79.78 55132.07 88888.00 2009-11-21 14:57:19.375 325 12571.77 79.75 55132.10 88888.00 2009-11-21 14:57:19.500 325 12571.70 79.78 55132.10 88888.00 2009-11-21 14:57:19.625 325 12571.73 79.78 55132.12 88888.00 2009-11-21 14:57:19.750 325 12571.75 79.72 55132.12 88888.00 2009-11-21 14:57:19.875 325 12571.73 79.80 55132.15 88888.00 2009-11-21 14:57:20.000 325 12571.75 79.78 55132.12 88888.00 2009-11-21 14:57:20.125 325 12571.73 79.78 55132.15 88888.00 2009-11-21 14:57:20.250 325 12571.67 79.75 55132.15 88888.00 2009-11-21 14:57:20.375 325 12571.70 79.78 55132.12 88888.00 2009-11-21 14:57:20.500 325 12571.70 79.80 55132.18 88888.00 2009-11-21 14:57:20.625 325 12571.67 79.78 55132.20 88888.00 2009-11-21 14:57:20.750 325 12571.62 79.83 55132.15 88888.00 2009-11-21 14:57:20.875 325 12571.65 79.80 55132.15 88888.00 2009-11-21 14:57:21.000 325 12571.60 79.83 55132.15 88888.00 2009-11-21 14:57:21.125 325 12571.62 79.83 55132.18 88888.00 2009-11-21 14:57:21.250 325 12571.70 79.83 55132.15 88888.00 2009-11-21 14:57:21.375 325 12571.70 79.83 55132.15 88888.00 2009-11-21 14:57:21.500 325 12571.67 79.83 55132.15 88888.00 2009-11-21 14:57:21.625 325 12571.65 79.83 55132.18 88888.00 2009-11-21 14:57:21.750 325 12571.62 79.85 55132.12 88888.00 2009-11-21 14:57:21.875 325 12571.62 79.88 55132.15 88888.00 2009-11-21 14:57:22.000 325 12571.62 79.88 55132.15 88888.00 2009-11-21 14:57:22.125 325 12571.60 79.88 55132.18 88888.00 2009-11-21 14:57:22.250 325 12571.60 79.83 55132.15 88888.00 2009-11-21 14:57:22.375 325 12571.65 79.90 55132.12 88888.00 2009-11-21 14:57:22.500 325 12571.62 79.90 55132.18 88888.00 2009-11-21 14:57:22.625 325 12571.58 79.90 55132.18 88888.00 2009-11-21 14:57:22.750 325 12571.58 79.90 55132.18 88888.00 2009-11-21 14:57:22.875 325 12571.65 79.90 55132.15 88888.00 2009-11-21 14:57:23.000 325 12571.62 79.90 55132.12 88888.00 2009-11-21 14:57:23.125 325 12571.58 79.90 55132.12 88888.00 2009-11-21 14:57:23.250 325 12571.45 79.88 55132.15 88888.00 2009-11-21 14:57:23.375 325 12571.42 79.88 55132.12 88888.00 2009-11-21 14:57:23.500 325 12571.42 79.85 55132.15 88888.00 2009-11-21 14:57:23.625 325 12571.42 79.90 55132.15 88888.00 2009-11-21 14:57:23.750 325 12571.42 79.92 55132.15 88888.00 2009-11-21 14:57:23.875 325 12571.45 79.90 55132.18 88888.00 2009-11-21 14:57:24.000 325 12571.50 79.88 55132.18 88888.00 2009-11-21 14:57:24.125 325 12571.52 79.88 55132.18 88888.00 2009-11-21 14:57:24.250 325 12571.48 79.88 55132.20 88888.00 2009-11-21 14:57:24.375 325 12571.50 79.92 55132.20 88888.00 2009-11-21 14:57:24.500 325 12571.50 79.95 55132.20 88888.00 2009-11-21 14:57:24.625 325 12571.42 79.92 55132.18 88888.00 2009-11-21 14:57:24.750 325 12571.42 79.92 55132.18 88888.00 2009-11-21 14:57:24.875 325 12571.40 79.92 55132.15 88888.00 2009-11-21 14:57:25.000 325 12571.40 79.95 55132.15 88888.00 2009-11-21 14:57:25.125 325 12571.38 79.92 55132.18 88888.00 2009-11-21 14:57:25.250 325 12571.27 79.92 55132.15 88888.00 2009-11-21 14:57:25.375 325 12571.35 79.95 55132.15 88888.00 2009-11-21 14:57:25.500 325 12571.35 79.95 55132.15 88888.00 2009-11-21 14:57:25.625 325 12571.40 79.95 55132.15 88888.00 2009-11-21 14:57:25.750 325 12571.45 79.95 55132.15 88888.00 2009-11-21 14:57:25.875 325 12571.45 79.95 55132.15 88888.00 2009-11-21 14:57:26.000 325 12571.40 79.97 55132.18 88888.00 2009-11-21 14:57:26.125 325 12571.40 79.97 55132.15 88888.00 2009-11-21 14:57:26.250 325 12571.33 79.92 55132.18 88888.00 2009-11-21 14:57:26.375 325 12571.30 79.95 55132.15 88888.00 2009-11-21 14:57:26.500 325 12571.25 79.95 55132.15 88888.00 2009-11-21 14:57:26.625 325 12571.30 79.97 55132.15 88888.00 2009-11-21 14:57:26.750 325 12571.33 80.00 55132.18 88888.00 2009-11-21 14:57:26.875 325 12571.33 79.97 55132.18 88888.00 2009-11-21 14:57:27.000 325 12571.33 80.00 55132.18 88888.00 2009-11-21 14:57:27.125 325 12571.27 79.97 55132.20 88888.00 2009-11-21 14:57:27.250 325 12571.25 79.97 55132.20 88888.00 2009-11-21 14:57:27.375 325 12571.27 79.97 55132.20 88888.00 2009-11-21 14:57:27.500 325 12571.27 79.97 55132.20 88888.00 2009-11-21 14:57:27.625 325 12571.25 79.97 55132.22 88888.00 2009-11-21 14:57:27.750 325 12571.27 79.97 55132.22 88888.00 2009-11-21 14:57:27.875 325 12571.27 80.00 55132.22 88888.00 2009-11-21 14:57:28.000 325 12571.23 80.03 55132.20 88888.00 2009-11-21 14:57:28.125 325 12571.23 80.05 55132.22 88888.00 2009-11-21 14:57:28.250 325 12571.25 80.00 55132.20 88888.00 2009-11-21 14:57:28.375 325 12571.33 80.03 55132.20 88888.00 2009-11-21 14:57:28.500 325 12571.33 80.05 55132.18 88888.00 2009-11-21 14:57:28.625 325 12571.33 80.05 55132.20 88888.00 2009-11-21 14:57:28.750 325 12571.30 80.03 55132.18 88888.00 2009-11-21 14:57:28.875 325 12571.25 80.05 55132.18 88888.00 2009-11-21 14:57:29.000 325 12571.20 80.05 55132.20 88888.00 2009-11-21 14:57:29.125 325 12571.15 80.05 55132.18 88888.00 2009-11-21 14:57:29.250 325 12571.20 80.05 55132.18 88888.00 2009-11-21 14:57:29.375 325 12571.27 80.05 55132.18 88888.00 2009-11-21 14:57:29.500 325 12571.23 80.03 55132.15 88888.00 2009-11-21 14:57:29.625 325 12571.27 80.05 55132.15 88888.00 2009-11-21 14:57:29.750 325 12571.30 80.05 55132.15 88888.00 2009-11-21 14:57:29.875 325 12571.25 80.08 55132.20 88888.00 2009-11-21 14:57:30.000 325 12571.17 80.08 55132.18 88888.00 2009-11-21 14:57:30.125 325 12571.23 80.05 55132.25 88888.00 2009-11-21 14:57:30.250 325 12571.23 80.08 55132.22 88888.00 2009-11-21 14:57:30.375 325 12571.33 80.10 55132.20 88888.00 2009-11-21 14:57:30.500 325 12571.33 80.10 55132.20 88888.00 2009-11-21 14:57:30.625 325 12571.33 80.10 55132.20 88888.00 2009-11-21 14:57:30.750 325 12571.30 80.12 55132.18 88888.00 2009-11-21 14:57:30.875 325 12571.30 80.12 55132.22 88888.00 2009-11-21 14:57:31.000 325 12571.30 80.10 55132.22 88888.00 2009-11-21 14:57:31.125 325 12571.27 80.12 55132.25 88888.00 2009-11-21 14:57:31.250 325 12571.33 80.12 55132.20 88888.00 2009-11-21 14:57:31.375 325 12571.35 80.10 55132.20 88888.00 2009-11-21 14:57:31.500 325 12571.33 80.12 55132.18 88888.00 2009-11-21 14:57:31.625 325 12571.23 80.10 55132.20 88888.00 2009-11-21 14:57:31.750 325 12571.17 80.12 55132.18 88888.00 2009-11-21 14:57:31.875 325 12571.20 80.15 55132.18 88888.00 2009-11-21 14:57:32.000 325 12571.23 80.12 55132.18 88888.00 2009-11-21 14:57:32.125 325 12571.30 80.15 55132.20 88888.00 2009-11-21 14:57:32.250 325 12571.25 80.15 55132.20 88888.00 2009-11-21 14:57:32.375 325 12571.27 80.17 55132.18 88888.00 2009-11-21 14:57:32.500 325 12571.25 80.17 55132.18 88888.00 2009-11-21 14:57:32.625 325 12571.25 80.17 55132.18 88888.00 2009-11-21 14:57:32.750 325 12571.33 80.15 55132.18 88888.00 2009-11-21 14:57:32.875 325 12571.35 80.15 55132.18 88888.00 2009-11-21 14:57:33.000 325 12571.30 80.15 55132.18 88888.00 2009-11-21 14:57:33.125 325 12571.30 80.20 55132.18 88888.00 2009-11-21 14:57:33.250 325 12571.30 80.20 55132.18 88888.00 2009-11-21 14:57:33.375 325 12571.25 80.17 55132.20 88888.00 2009-11-21 14:57:33.500 325 12571.23 80.22 55132.20 88888.00 2009-11-21 14:57:33.625 325 12571.27 80.22 55132.22 88888.00 2009-11-21 14:57:33.750 325 12571.33 80.25 55132.22 88888.00 2009-11-21 14:57:33.875 325 12571.35 80.25 55132.20 88888.00 2009-11-21 14:57:34.000 325 12571.33 80.25 55132.20 88888.00 2009-11-21 14:57:34.125 325 12571.33 80.25 55132.22 88888.00 2009-11-21 14:57:34.250 325 12571.27 80.22 55132.22 88888.00 2009-11-21 14:57:34.375 325 12571.38 80.25 55132.25 88888.00 2009-11-21 14:57:34.500 325 12571.38 80.28 55132.25 88888.00 2009-11-21 14:57:34.625 325 12571.35 80.28 55132.22 88888.00 2009-11-21 14:57:34.750 325 12571.40 80.25 55132.22 88888.00 2009-11-21 14:57:34.875 325 12571.40 80.28 55132.20 88888.00 2009-11-21 14:57:35.000 325 12571.38 80.28 55132.22 88888.00 2009-11-21 14:57:35.125 325 12571.40 80.28 55132.22 88888.00 2009-11-21 14:57:35.250 325 12571.35 80.28 55132.22 88888.00 2009-11-21 14:57:35.375 325 12571.38 80.28 55132.22 88888.00 2009-11-21 14:57:35.500 325 12571.35 80.28 55132.20 88888.00 2009-11-21 14:57:35.625 325 12571.35 80.30 55132.20 88888.00 2009-11-21 14:57:35.750 325 12571.38 80.28 55132.20 88888.00 2009-11-21 14:57:35.875 325 12571.40 80.30 55132.20 88888.00 2009-11-21 14:57:36.000 325 12571.40 80.30 55132.20 88888.00 2009-11-21 14:57:36.125 325 12571.40 80.33 55132.18 88888.00 2009-11-21 14:57:36.250 325 12571.35 80.30 55132.20 88888.00 2009-11-21 14:57:36.375 325 12571.40 80.33 55132.22 88888.00 2009-11-21 14:57:36.500 325 12571.45 80.35 55132.20 88888.00 2009-11-21 14:57:36.625 325 12571.48 80.33 55132.22 88888.00 2009-11-21 14:57:36.750 325 12571.50 80.35 55132.22 88888.00 2009-11-21 14:57:36.875 325 12571.48 80.38 55132.20 88888.00 2009-11-21 14:57:37.000 325 12571.45 80.35 55132.20 88888.00 2009-11-21 14:57:37.125 325 12571.48 80.35 55132.25 88888.00 2009-11-21 14:57:37.250 325 12571.50 80.38 55132.25 88888.00 2009-11-21 14:57:37.375 325 12571.58 80.38 55132.22 88888.00 2009-11-21 14:57:37.500 325 12571.60 80.35 55132.20 88888.00 2009-11-21 14:57:37.625 325 12571.58 80.38 55132.20 88888.00 2009-11-21 14:57:37.750 325 12571.52 80.38 55132.20 88888.00 2009-11-21 14:57:37.875 325 12571.50 80.38 55132.22 88888.00 2009-11-21 14:57:38.000 325 12571.45 80.38 55132.20 88888.00 2009-11-21 14:57:38.125 325 12571.40 80.40 55132.25 88888.00 2009-11-21 14:57:38.250 325 12571.33 80.40 55132.25 88888.00 2009-11-21 14:57:38.375 325 12571.38 80.42 55132.25 88888.00 2009-11-21 14:57:38.500 325 12571.42 80.42 55132.25 88888.00 2009-11-21 14:57:38.625 325 12571.50 80.42 55132.22 88888.00 2009-11-21 14:57:38.750 325 12571.55 80.45 55132.25 88888.00 2009-11-21 14:57:38.875 325 12571.48 80.42 55132.22 88888.00 2009-11-21 14:57:39.000 325 12571.45 80.42 55132.25 88888.00 2009-11-21 14:57:39.125 325 12571.50 80.45 55132.22 88888.00 2009-11-21 14:57:39.250 325 12571.48 80.42 55132.22 88888.00 2009-11-21 14:57:39.375 325 12571.42 80.40 55132.22 88888.00 2009-11-21 14:57:39.500 325 12571.45 80.45 55132.28 88888.00 2009-11-21 14:57:39.625 325 12571.48 80.45 55132.25 88888.00 2009-11-21 14:57:39.750 325 12571.42 80.45 55132.25 88888.00 2009-11-21 14:57:39.875 325 12571.38 80.40 55132.28 88888.00 2009-11-21 14:57:40.000 325 12571.40 80.47 55132.28 88888.00 2009-11-21 14:57:40.125 325 12571.42 80.47 55132.28 88888.00 2009-11-21 14:57:40.250 325 12571.38 80.45 55132.28 88888.00 2009-11-21 14:57:40.375 325 12571.42 80.45 55132.28 88888.00 2009-11-21 14:57:40.500 325 12571.45 80.47 55132.32 88888.00 2009-11-21 14:57:40.625 325 12571.50 80.50 55132.28 88888.00 2009-11-21 14:57:40.750 325 12571.52 80.47 55132.25 88888.00 2009-11-21 14:57:40.875 325 12571.55 80.45 55132.28 88888.00 2009-11-21 14:57:41.000 325 12571.48 80.47 55132.25 88888.00 2009-11-21 14:57:41.125 325 12571.45 80.47 55132.28 88888.00 2009-11-21 14:57:41.250 325 12571.42 80.50 55132.30 88888.00 2009-11-21 14:57:41.375 325 12571.52 80.53 55132.25 88888.00 2009-11-21 14:57:41.500 325 12571.60 80.53 55132.25 88888.00 2009-11-21 14:57:41.625 325 12571.58 80.50 55132.25 88888.00 2009-11-21 14:57:41.750 325 12571.50 80.50 55132.25 88888.00 2009-11-21 14:57:41.875 325 12571.48 80.50 55132.22 88888.00 2009-11-21 14:57:42.000 325 12571.42 80.55 55132.25 88888.00 2009-11-21 14:57:42.125 325 12571.42 80.55 55132.30 88888.00 2009-11-21 14:57:42.250 325 12571.42 80.53 55132.28 88888.00 2009-11-21 14:57:42.375 325 12571.55 80.55 55132.30 88888.00 2009-11-21 14:57:42.500 325 12571.48 80.58 55132.32 88888.00 2009-11-21 14:57:42.625 325 12571.40 80.58 55132.32 88888.00 2009-11-21 14:57:42.750 325 12571.40 80.58 55132.32 88888.00 2009-11-21 14:57:42.875 325 12571.52 80.55 55132.30 88888.00 2009-11-21 14:57:43.000 325 12571.45 80.55 55132.32 88888.00 2009-11-21 14:57:43.125 325 12571.42 80.58 55132.35 88888.00 2009-11-21 14:57:43.250 325 12571.45 80.55 55132.32 88888.00 2009-11-21 14:57:43.375 325 12571.48 80.58 55132.30 88888.00 2009-11-21 14:57:43.500 325 12571.45 80.55 55132.30 88888.00 2009-11-21 14:57:43.625 325 12571.45 80.60 55132.30 88888.00 2009-11-21 14:57:43.750 325 12571.50 80.60 55132.32 88888.00 2009-11-21 14:57:43.875 325 12571.50 80.55 55132.28 88888.00 2009-11-21 14:57:44.000 325 12571.48 80.58 55132.30 88888.00 2009-11-21 14:57:44.125 325 12571.45 80.60 55132.30 88888.00 2009-11-21 14:57:44.250 325 12571.42 80.58 55132.32 88888.00 2009-11-21 14:57:44.375 325 12571.45 80.58 55132.30 88888.00 2009-11-21 14:57:44.500 325 12571.42 80.58 55132.30 88888.00 2009-11-21 14:57:44.625 325 12571.50 80.58 55132.28 88888.00 2009-11-21 14:57:44.750 325 12571.48 80.60 55132.32 88888.00 2009-11-21 14:57:44.875 325 12571.42 80.60 55132.32 88888.00 2009-11-21 14:57:45.000 325 12571.33 80.62 55132.32 88888.00 2009-11-21 14:57:45.125 325 12571.38 80.60 55132.32 88888.00 2009-11-21 14:57:45.250 325 12571.45 80.60 55132.30 88888.00 2009-11-21 14:57:45.375 325 12571.42 80.60 55132.32 88888.00 2009-11-21 14:57:45.500 325 12571.40 80.60 55132.32 88888.00 2009-11-21 14:57:45.625 325 12571.40 80.62 55132.32 88888.00 2009-11-21 14:57:45.750 325 12571.40 80.62 55132.30 88888.00 2009-11-21 14:57:45.875 325 12571.42 80.65 55132.35 88888.00 2009-11-21 14:57:46.000 325 12571.45 80.65 55132.32 88888.00 2009-11-21 14:57:46.125 325 12571.42 80.65 55132.35 88888.00 2009-11-21 14:57:46.250 325 12571.38 80.62 55132.30 88888.00 2009-11-21 14:57:46.375 325 12571.40 80.60 55132.30 88888.00 2009-11-21 14:57:46.500 325 12571.42 80.62 55132.32 88888.00 2009-11-21 14:57:46.625 325 12571.40 80.60 55132.32 88888.00 2009-11-21 14:57:46.750 325 12571.38 80.65 55132.32 88888.00 2009-11-21 14:57:46.875 325 12571.40 80.65 55132.35 88888.00 2009-11-21 14:57:47.000 325 12571.40 80.65 55132.32 88888.00 2009-11-21 14:57:47.125 325 12571.42 80.65 55132.35 88888.00 2009-11-21 14:57:47.250 325 12571.42 80.62 55132.35 88888.00 2009-11-21 14:57:47.375 325 12571.52 80.62 55132.32 88888.00 2009-11-21 14:57:47.500 325 12571.48 80.62 55132.32 88888.00 2009-11-21 14:57:47.625 325 12571.40 80.65 55132.38 88888.00 2009-11-21 14:57:47.750 325 12571.38 80.65 55132.40 88888.00 2009-11-21 14:57:47.875 325 12571.40 80.67 55132.35 88888.00 2009-11-21 14:57:48.000 325 12571.42 80.67 55132.32 88888.00 2009-11-21 14:57:48.125 325 12571.35 80.65 55132.35 88888.00 2009-11-21 14:57:48.250 325 12571.30 80.65 55132.35 88888.00 2009-11-21 14:57:48.375 325 12571.30 80.67 55132.35 88888.00 2009-11-21 14:57:48.500 325 12571.30 80.70 55132.35 88888.00 2009-11-21 14:57:48.625 325 12571.33 80.70 55132.30 88888.00 2009-11-21 14:57:48.750 325 12571.33 80.70 55132.32 88888.00 2009-11-21 14:57:48.875 325 12571.27 80.70 55132.32 88888.00 2009-11-21 14:57:49.000 325 12571.27 80.67 55132.30 88888.00 2009-11-21 14:57:49.125 325 12571.30 80.70 55132.32 88888.00 2009-11-21 14:57:49.250 325 12571.30 80.70 55132.35 88888.00 2009-11-21 14:57:49.375 325 12571.35 80.67 55132.32 88888.00 2009-11-21 14:57:49.500 325 12571.33 80.67 55132.32 88888.00 2009-11-21 14:57:49.625 325 12571.35 80.70 55132.30 88888.00 2009-11-21 14:57:49.750 325 12571.35 80.70 55132.30 88888.00 2009-11-21 14:57:49.875 325 12571.35 80.72 55132.32 88888.00 2009-11-21 14:57:50.000 325 12571.35 80.72 55132.30 88888.00 2009-11-21 14:57:50.125 325 12571.38 80.72 55132.38 88888.00 2009-11-21 14:57:50.250 325 12571.40 80.70 55132.40 88888.00 2009-11-21 14:57:50.375 325 12571.45 80.72 55132.40 88888.00 2009-11-21 14:57:50.500 325 12571.38 80.72 55132.40 88888.00 2009-11-21 14:57:50.625 325 12571.30 80.72 55132.40 88888.00 2009-11-21 14:57:50.750 325 12571.30 80.72 55132.38 88888.00 2009-11-21 14:57:50.875 325 12571.27 80.75 55132.35 88888.00 2009-11-21 14:57:51.000 325 12571.30 80.78 55132.35 88888.00 2009-11-21 14:57:51.125 325 12571.38 80.78 55132.40 88888.00 2009-11-21 14:57:51.250 325 12571.38 80.75 55132.38 88888.00 2009-11-21 14:57:51.375 325 12571.38 80.75 55132.38 88888.00 2009-11-21 14:57:51.500 325 12571.33 80.75 55132.35 88888.00 2009-11-21 14:57:51.625 325 12571.33 80.75 55132.40 88888.00 2009-11-21 14:57:51.750 325 12571.33 80.75 55132.35 88888.00 2009-11-21 14:57:51.875 325 12571.27 80.78 55132.32 88888.00 2009-11-21 14:57:52.000 325 12571.27 80.78 55132.35 88888.00 2009-11-21 14:57:52.125 325 12571.25 80.75 55132.38 88888.00 2009-11-21 14:57:52.250 325 12571.17 80.75 55132.40 88888.00 2009-11-21 14:57:52.375 325 12571.20 80.78 55132.40 88888.00 2009-11-21 14:57:52.500 325 12571.23 80.78 55132.35 88888.00 2009-11-21 14:57:52.625 325 12571.30 80.75 55132.38 88888.00 2009-11-21 14:57:52.750 325 12571.35 80.75 55132.38 88888.00 2009-11-21 14:57:52.875 325 12571.33 80.78 55132.35 88888.00 2009-11-21 14:57:53.000 325 12571.27 80.78 55132.38 88888.00 2009-11-21 14:57:53.125 325 12571.27 80.75 55132.40 88888.00 2009-11-21 14:57:53.250 325 12571.23 80.75 55132.38 88888.00 2009-11-21 14:57:53.375 325 12571.23 80.78 55132.38 88888.00 2009-11-21 14:57:53.500 325 12571.23 80.80 55132.35 88888.00 2009-11-21 14:57:53.625 325 12571.25 80.80 55132.32 88888.00 2009-11-21 14:57:53.750 325 12571.30 80.80 55132.38 88888.00 2009-11-21 14:57:53.875 325 12571.33 80.80 55132.35 88888.00 2009-11-21 14:57:54.000 325 12571.38 80.80 55132.38 88888.00 2009-11-21 14:57:54.125 325 12571.35 80.80 55132.38 88888.00 2009-11-21 14:57:54.250 325 12571.33 80.80 55132.43 88888.00 2009-11-21 14:57:54.375 325 12571.40 80.80 55132.43 88888.00 2009-11-21 14:57:54.500 325 12571.40 80.80 55132.38 88888.00 2009-11-21 14:57:54.625 325 12571.35 80.80 55132.40 88888.00 2009-11-21 14:57:54.750 325 12571.30 80.80 55132.38 88888.00 2009-11-21 14:57:54.875 325 12571.33 80.83 55132.40 88888.00 2009-11-21 14:57:55.000 325 12571.35 80.83 55132.38 88888.00 2009-11-21 14:57:55.125 325 12571.38 80.80 55132.40 88888.00 2009-11-21 14:57:55.250 325 12571.38 80.80 55132.43 88888.00 2009-11-21 14:57:55.375 325 12571.40 80.80 55132.43 88888.00 2009-11-21 14:57:55.500 325 12571.33 80.83 55132.45 88888.00 2009-11-21 14:57:55.625 325 12571.27 80.85 55132.45 88888.00 2009-11-21 14:57:55.750 325 12571.27 80.83 55132.45 88888.00 2009-11-21 14:57:55.875 325 12571.25 80.80 55132.43 88888.00 2009-11-21 14:57:56.000 325 12571.23 80.83 55132.45 88888.00 2009-11-21 14:57:56.125 325 12571.27 80.83 55132.43 88888.00 2009-11-21 14:57:56.250 325 12571.33 80.83 55132.45 88888.00 2009-11-21 14:57:56.375 325 12571.35 80.85 55132.47 88888.00 2009-11-21 14:57:56.500 325 12571.38 80.83 55132.45 88888.00 2009-11-21 14:57:56.625 325 12571.35 80.83 55132.43 88888.00 2009-11-21 14:57:56.750 325 12571.30 80.83 55132.43 88888.00 2009-11-21 14:57:56.875 325 12571.33 80.80 55132.47 88888.00 2009-11-21 14:57:57.000 325 12571.30 80.80 55132.47 88888.00 2009-11-21 14:57:57.125 325 12571.20 80.80 55132.47 88888.00 2009-11-21 14:57:57.250 325 12571.17 80.83 55132.45 88888.00 2009-11-21 14:57:57.375 325 12571.20 80.83 55132.43 88888.00 2009-11-21 14:57:57.500 325 12571.17 80.83 55132.40 88888.00 2009-11-21 14:57:57.625 325 12571.20 80.83 55132.43 88888.00 2009-11-21 14:57:57.750 325 12571.15 80.83 55132.45 88888.00 2009-11-21 14:57:57.875 325 12571.12 80.85 55132.45 88888.00 2009-11-21 14:57:58.000 325 12571.23 80.83 55132.45 88888.00 2009-11-21 14:57:58.125 325 12571.25 80.83 55132.45 88888.00 2009-11-21 14:57:58.250 325 12571.27 80.83 55132.47 88888.00 2009-11-21 14:57:58.375 325 12571.30 80.83 55132.47 88888.00 2009-11-21 14:57:58.500 325 12571.27 80.83 55132.45 88888.00 2009-11-21 14:57:58.625 325 12571.33 80.85 55132.43 88888.00 2009-11-21 14:57:58.750 325 12571.27 80.85 55132.45 88888.00 2009-11-21 14:57:58.875 325 12571.23 80.85 55132.43 88888.00 2009-11-21 14:57:59.000 325 12571.17 80.83 55132.43 88888.00 2009-11-21 14:57:59.125 325 12571.17 80.88 55132.43 88888.00 2009-11-21 14:57:59.250 325 12571.17 80.85 55132.43 88888.00 2009-11-21 14:57:59.375 325 12571.17 80.83 55132.43 88888.00 2009-11-21 14:57:59.500 325 12571.23 80.85 55132.43 88888.00 2009-11-21 14:57:59.625 325 12571.25 80.85 55132.45 88888.00 2009-11-21 14:57:59.750 325 12571.30 80.85 55132.45 88888.00 2009-11-21 14:57:59.875 325 12571.33 80.88 55132.45 88888.00 2009-11-21 14:58:00.000 325 12571.33 80.88 55132.43 88888.00 2009-11-21 14:58:00.125 325 12571.35 80.85 55132.45 88888.00 2009-11-21 14:58:00.250 325 12571.33 80.88 55132.45 88888.00 2009-11-21 14:58:00.375 325 12571.38 80.90 55132.45 88888.00 2009-11-21 14:58:00.500 325 12571.30 80.90 55132.50 88888.00 2009-11-21 14:58:00.625 325 12571.27 80.88 55132.50 88888.00 2009-11-21 14:58:00.750 325 12571.23 80.92 55132.50 88888.00 2009-11-21 14:58:00.875 325 12571.23 80.90 55132.47 88888.00 2009-11-21 14:58:01.000 325 12571.25 80.88 55132.47 88888.00 2009-11-21 14:58:01.125 325 12571.33 80.90 55132.50 88888.00 2009-11-21 14:58:01.250 325 12571.27 80.88 55132.45 88888.00 2009-11-21 14:58:01.375 325 12571.23 80.85 55132.45 88888.00 2009-11-21 14:58:01.500 325 12571.17 80.88 55132.45 88888.00 2009-11-21 14:58:01.625 325 12571.15 80.88 55132.50 88888.00 2009-11-21 14:58:01.750 325 12571.17 80.90 55132.50 88888.00 2009-11-21 14:58:01.875 325 12571.23 80.90 55132.47 88888.00 2009-11-21 14:58:02.000 325 12571.23 80.90 55132.47 88888.00 2009-11-21 14:58:02.125 325 12571.25 80.90 55132.50 88888.00 2009-11-21 14:58:02.250 325 12571.23 80.90 55132.47 88888.00 2009-11-21 14:58:02.375 325 12571.27 80.90 55132.50 88888.00 2009-11-21 14:58:02.500 325 12571.30 80.90 55132.55 88888.00 2009-11-21 14:58:02.625 325 12571.27 80.90 55132.50 88888.00 2009-11-21 14:58:02.750 325 12571.27 80.90 55132.47 88888.00 2009-11-21 14:58:02.875 325 12571.27 80.92 55132.47 88888.00 2009-11-21 14:58:03.000 325 12571.27 80.92 55132.47 88888.00 2009-11-21 14:58:03.125 325 12571.27 80.92 55132.50 88888.00 2009-11-21 14:58:03.250 325 12571.25 80.90 55132.47 88888.00 2009-11-21 14:58:03.375 325 12571.17 80.90 55132.45 88888.00 2009-11-21 14:58:03.500 325 12571.20 80.92 55132.47 88888.00 2009-11-21 14:58:03.625 325 12571.20 80.95 55132.50 88888.00 2009-11-21 14:58:03.750 325 12571.15 80.95 55132.47 88888.00 2009-11-21 14:58:03.875 325 12571.23 80.92 55132.50 88888.00 2009-11-21 14:58:04.000 325 12571.23 80.92 55132.50 88888.00 2009-11-21 14:58:04.125 325 12571.17 80.95 55132.50 88888.00 2009-11-21 14:58:04.250 325 12571.17 80.92 55132.50 88888.00 2009-11-21 14:58:04.375 325 12571.15 80.95 55132.53 88888.00 2009-11-21 14:58:04.500 325 12571.17 80.92 55132.53 88888.00 2009-11-21 14:58:04.625 325 12571.20 80.92 55132.50 88888.00 2009-11-21 14:58:04.750 325 12571.23 80.95 55132.50 88888.00 2009-11-21 14:58:04.875 325 12571.20 80.95 55132.50 88888.00 2009-11-21 14:58:05.000 325 12571.23 80.95 55132.50 88888.00 2009-11-21 14:58:05.125 325 12571.20 80.95 55132.50 88888.00 2009-11-21 14:58:05.250 325 12571.15 80.95 55132.53 88888.00 2009-11-21 14:58:05.375 325 12571.12 80.92 55132.53 88888.00 2009-11-21 14:58:05.500 325 12571.15 80.95 55132.55 88888.00 2009-11-21 14:58:05.625 325 12571.17 80.92 55132.53 88888.00 2009-11-21 14:58:05.750 325 12571.20 80.95 55132.53 88888.00 2009-11-21 14:58:05.875 325 12571.23 80.97 55132.50 88888.00 2009-11-21 14:58:06.000 325 12571.20 81.00 55132.47 88888.00 2009-11-21 14:58:06.125 325 12571.20 80.97 55132.53 88888.00 2009-11-21 14:58:06.250 325 12571.17 80.92 55132.53 88888.00 2009-11-21 14:58:06.375 325 12571.20 80.97 55132.53 88888.00 2009-11-21 14:58:06.500 325 12571.25 80.95 55132.55 88888.00 2009-11-21 14:58:06.625 325 12571.30 80.97 55132.55 88888.00 2009-11-21 14:58:06.750 325 12571.30 80.95 55132.47 88888.00 2009-11-21 14:58:06.875 325 12571.33 80.95 55132.50 88888.00 2009-11-21 14:58:07.000 325 12571.27 80.95 55132.53 88888.00 2009-11-21 14:58:07.125 325 12571.27 80.95 55132.47 88888.00 2009-11-21 14:58:07.250 325 12571.27 80.95 55132.50 88888.00 2009-11-21 14:58:07.375 325 12571.33 80.97 55132.45 88888.00 2009-11-21 14:58:07.500 325 12571.30 80.97 55132.47 88888.00 2009-11-21 14:58:07.625 325 12571.30 81.00 55132.47 88888.00 2009-11-21 14:58:07.750 325 12571.33 80.97 55132.47 88888.00 2009-11-21 14:58:07.875 325 12571.33 80.95 55132.50 88888.00 2009-11-21 14:58:08.000 325 12571.25 80.95 55132.47 88888.00 2009-11-21 14:58:08.125 325 12571.20 80.97 55132.55 88888.00 2009-11-21 14:58:08.250 325 12571.33 80.97 55132.55 88888.00 2009-11-21 14:58:08.375 325 12571.35 80.97 55132.53 88888.00 2009-11-21 14:58:08.500 325 12571.33 80.97 55132.55 88888.00 2009-11-21 14:58:08.625 325 12571.23 80.95 55132.53 88888.00 2009-11-21 14:58:08.750 325 12571.20 81.00 55132.55 88888.00 2009-11-21 14:58:08.875 325 12571.25 80.97 55132.55 88888.00 2009-11-21 14:58:09.000 325 12571.30 81.00 55132.47 88888.00 2009-11-21 14:58:09.125 325 12571.35 81.03 55132.55 88888.00 2009-11-21 14:58:09.250 325 12571.38 81.00 55132.53 88888.00 2009-11-21 14:58:09.375 325 12571.38 81.03 55132.53 88888.00 2009-11-21 14:58:09.500 325 12571.38 81.00 55132.50 88888.00 2009-11-21 14:58:09.625 325 12571.40 81.00 55132.55 88888.00 2009-11-21 14:58:09.750 325 12571.38 81.00 55132.55 88888.00 2009-11-21 14:58:09.875 325 12571.33 81.00 55132.55 88888.00 2009-11-21 14:58:10.000 325 12571.30 81.05 55132.50 88888.00 2009-11-21 14:58:10.125 325 12571.33 81.03 55132.50 88888.00 2009-11-21 14:58:10.250 325 12571.35 81.00 55132.50 88888.00 2009-11-21 14:58:10.375 325 12571.38 81.00 55132.53 88888.00 2009-11-21 14:58:10.500 325 12571.30 81.03 55132.50 88888.00 2009-11-21 14:58:10.625 325 12571.27 81.05 55132.50 88888.00 2009-11-21 14:58:10.750 325 12571.27 81.03 55132.53 88888.00 2009-11-21 14:58:10.875 325 12571.27 81.05 55132.53 88888.00 2009-11-21 14:58:11.000 325 12571.30 81.05 55132.53 88888.00 2009-11-21 14:58:11.125 325 12571.33 81.05 55132.47 88888.00 2009-11-21 14:58:11.250 325 12571.33 81.05 55132.53 88888.00 2009-11-21 14:58:11.375 325 12571.35 81.03 55132.50 88888.00 2009-11-21 14:58:11.500 325 12571.35 81.08 55132.50 88888.00 2009-11-21 14:58:11.625 325 12571.33 81.05 55132.50 88888.00 2009-11-21 14:58:11.750 325 12571.27 81.08 55132.53 88888.00 2009-11-21 14:58:11.875 325 12571.33 81.10 55132.53 88888.00 2009-11-21 14:58:12.000 325 12571.30 81.08 55132.53 88888.00 2009-11-21 14:58:12.125 325 12571.38 81.08 55132.53 88888.00 2009-11-21 14:58:12.250 325 12571.42 81.08 55132.53 88888.00 2009-11-21 14:58:12.375 325 12571.45 81.12 55132.50 88888.00 2009-11-21 14:58:12.500 325 12571.48 81.12 55132.50 88888.00 2009-11-21 14:58:12.625 325 12571.42 81.10 55132.50 88888.00 2009-11-21 14:58:12.750 325 12571.45 81.10 55132.53 88888.00 2009-11-21 14:58:12.875 325 12571.42 81.10 55132.55 88888.00 2009-11-21 14:58:13.000 325 12571.45 81.15 55132.53 88888.00 2009-11-21 14:58:13.125 325 12571.48 81.10 55132.57 88888.00 2009-11-21 14:58:13.250 325 12571.48 81.15 55132.53 88888.00 2009-11-21 14:58:13.375 325 12571.52 81.20 55132.53 88888.00 2009-11-21 14:58:13.500 325 12571.48 81.15 55132.55 88888.00 2009-11-21 14:58:13.625 325 12571.40 81.15 55132.57 88888.00 2009-11-21 14:58:13.750 325 12571.42 81.15 55132.55 88888.00 2009-11-21 14:58:13.875 325 12571.45 81.17 55132.55 88888.00 2009-11-21 14:58:14.000 325 12571.45 81.17 55132.50 88888.00 2009-11-21 14:58:14.125 325 12571.38 81.15 55132.53 88888.00 2009-11-21 14:58:14.250 325 12571.33 81.12 55132.53 88888.00 2009-11-21 14:58:14.375 325 12571.40 81.15 55132.53 88888.00 2009-11-21 14:58:14.500 325 12571.45 81.15 55132.50 88888.00 2009-11-21 14:58:14.625 325 12571.45 81.15 55132.50 88888.00 2009-11-21 14:58:14.750 325 12571.45 81.15 55132.50 88888.00 2009-11-21 14:58:14.875 325 12571.45 81.17 55132.47 88888.00 2009-11-21 14:58:15.000 325 12571.48 81.17 55132.47 88888.00 2009-11-21 14:58:15.125 325 12571.48 81.17 55132.53 88888.00 2009-11-21 14:58:15.250 325 12571.48 81.15 55132.53 88888.00 2009-11-21 14:58:15.375 325 12571.48 81.12 55132.47 88888.00 2009-11-21 14:58:15.500 325 12571.50 81.12 55132.53 88888.00 2009-11-21 14:58:15.625 325 12571.48 81.17 55132.50 88888.00 2009-11-21 14:58:15.750 325 12571.45 81.20 55132.53 88888.00 2009-11-21 14:58:15.875 325 12571.48 81.20 55132.53 88888.00 2009-11-21 14:58:16.000 325 12571.52 81.15 55132.50 88888.00 2009-11-21 14:58:16.125 325 12571.48 81.15 55132.55 88888.00 2009-11-21 14:58:16.250 325 12571.40 81.17 55132.57 88888.00 2009-11-21 14:58:16.375 325 12571.45 81.22 55132.57 88888.00 2009-11-21 14:58:16.500 325 12571.45 81.20 55132.55 88888.00 2009-11-21 14:58:16.625 325 12571.42 81.20 55132.53 88888.00 2009-11-21 14:58:16.750 325 12571.45 81.20 55132.55 88888.00 2009-11-21 14:58:16.875 325 12571.48 81.22 55132.53 88888.00 2009-11-21 14:58:17.000 325 12571.52 81.22 55132.53 88888.00 2009-11-21 14:58:17.125 325 12571.55 81.22 55132.55 88888.00 2009-11-21 14:58:17.250 325 12571.58 81.22 55132.53 88888.00 2009-11-21 14:58:17.375 325 12571.58 81.22 55132.50 88888.00 2009-11-21 14:58:17.500 325 12571.58 81.20 55132.47 88888.00 2009-11-21 14:58:17.625 325 12571.55 81.25 55132.53 88888.00 2009-11-21 14:58:17.750 325 12571.52 81.22 55132.50 88888.00 2009-11-21 14:58:17.875 325 12571.55 81.25 55132.53 88888.00 2009-11-21 14:58:18.000 325 12571.58 81.25 55132.53 88888.00 2009-11-21 14:58:18.125 325 12571.60 81.25 55132.57 88888.00 2009-11-21 14:58:18.250 325 12571.65 81.25 55132.57 88888.00 2009-11-21 14:58:18.375 325 12571.65 81.22 55132.55 88888.00 2009-11-21 14:58:18.500 325 12571.60 81.25 55132.53 88888.00 2009-11-21 14:58:18.625 325 12571.65 81.25 55132.50 88888.00 2009-11-21 14:58:18.750 325 12571.67 81.25 55132.50 88888.00 2009-11-21 14:58:18.875 325 12571.62 81.28 55132.47 88888.00 2009-11-21 14:58:19.000 325 12571.65 81.25 55132.50 88888.00 2009-11-21 14:58:19.125 325 12571.58 81.22 55132.50 88888.00 2009-11-21 14:58:19.250 325 12571.60 81.22 55132.53 88888.00 2009-11-21 14:58:19.375 325 12571.62 81.25 55132.53 88888.00 2009-11-21 14:58:19.500 325 12571.67 81.25 55132.53 88888.00 2009-11-21 14:58:19.625 325 12571.67 81.28 55132.53 88888.00 2009-11-21 14:58:19.750 325 12571.62 81.28 55132.53 88888.00 2009-11-21 14:58:19.875 325 12571.62 81.28 55132.50 88888.00 2009-11-21 14:58:20.000 325 12571.58 81.25 55132.50 88888.00 2009-11-21 14:58:20.125 325 12571.58 81.28 55132.50 88888.00 2009-11-21 14:58:20.250 325 12571.62 81.30 55132.53 88888.00 2009-11-21 14:58:20.375 325 12571.65 81.33 55132.50 88888.00 2009-11-21 14:58:20.500 325 12571.65 81.30 55132.53 88888.00 2009-11-21 14:58:20.625 325 12571.67 81.33 55132.53 88888.00 2009-11-21 14:58:20.750 325 12571.65 81.33 55132.50 88888.00 2009-11-21 14:58:20.875 325 12571.70 81.35 55132.50 88888.00 2009-11-21 14:58:21.000 325 12571.73 81.30 55132.53 88888.00 2009-11-21 14:58:21.125 325 12571.75 81.33 55132.53 88888.00 2009-11-21 14:58:21.250 325 12571.75 81.30 55132.50 88888.00 2009-11-21 14:58:21.375 325 12571.83 81.30 55132.47 88888.00 2009-11-21 14:58:21.500 325 12571.80 81.33 55132.50 88888.00 2009-11-21 14:58:21.625 325 12571.80 81.30 55132.50 88888.00 2009-11-21 14:58:21.750 325 12571.80 81.33 55132.53 88888.00 2009-11-21 14:58:21.875 325 12571.73 81.35 55132.55 88888.00 2009-11-21 14:58:22.000 325 12571.73 81.35 55132.55 88888.00 2009-11-21 14:58:22.125 325 12571.77 81.35 55132.53 88888.00 2009-11-21 14:58:22.250 325 12571.80 81.33 55132.55 88888.00 2009-11-21 14:58:22.375 325 12571.75 81.33 55132.55 88888.00 2009-11-21 14:58:22.500 325 12571.70 81.38 55132.53 88888.00 2009-11-21 14:58:22.625 325 12571.70 81.38 55132.57 88888.00 2009-11-21 14:58:22.750 325 12571.70 81.38 55132.53 88888.00 2009-11-21 14:58:22.875 325 12571.65 81.40 55132.57 88888.00 2009-11-21 14:58:23.000 325 12571.73 81.35 55132.53 88888.00 2009-11-21 14:58:23.125 325 12571.70 81.38 55132.55 88888.00 2009-11-21 14:58:23.250 325 12571.73 81.35 55132.55 88888.00 2009-11-21 14:58:23.375 325 12571.70 81.35 55132.55 88888.00 2009-11-21 14:58:23.500 325 12571.65 81.35 55132.55 88888.00 2009-11-21 14:58:23.625 325 12571.70 81.40 55132.50 88888.00 2009-11-21 14:58:23.750 325 12571.75 81.40 55132.57 88888.00 2009-11-21 14:58:23.875 325 12571.75 81.38 55132.60 88888.00 2009-11-21 14:58:24.000 325 12571.67 81.40 55132.57 88888.00 2009-11-21 14:58:24.125 325 12571.73 81.42 55132.55 88888.00 2009-11-21 14:58:24.250 325 12571.77 81.38 55132.53 88888.00 2009-11-21 14:58:24.375 325 12571.80 81.35 55132.55 88888.00 2009-11-21 14:58:24.500 325 12571.83 81.35 55132.53 88888.00 2009-11-21 14:58:24.625 325 12571.77 81.35 55132.53 88888.00 2009-11-21 14:58:24.750 325 12571.77 81.40 55132.55 88888.00 2009-11-21 14:58:24.875 325 12571.75 81.42 55132.53 88888.00 2009-11-21 14:58:25.000 325 12571.70 81.38 55132.53 88888.00 2009-11-21 14:58:25.125 325 12571.75 81.38 55132.55 88888.00 2009-11-21 14:58:25.250 325 12571.73 81.38 55132.53 88888.00 2009-11-21 14:58:25.375 325 12571.75 81.38 55132.53 88888.00 2009-11-21 14:58:25.500 325 12571.77 81.40 55132.55 88888.00 2009-11-21 14:58:25.625 325 12571.67 81.40 55132.50 88888.00 2009-11-21 14:58:25.750 325 12571.70 81.42 55132.55 88888.00 2009-11-21 14:58:25.875 325 12571.73 81.45 55132.57 88888.00 2009-11-21 14:58:26.000 325 12571.77 81.42 55132.53 88888.00 2009-11-21 14:58:26.125 325 12571.77 81.42 55132.53 88888.00 2009-11-21 14:58:26.250 325 12571.67 81.38 55132.50 88888.00 2009-11-21 14:58:26.375 325 12571.65 81.42 55132.55 88888.00 2009-11-21 14:58:26.500 325 12571.67 81.42 55132.55 88888.00 2009-11-21 14:58:26.625 325 12571.73 81.38 55132.53 88888.00 2009-11-21 14:58:26.750 325 12571.77 81.40 55132.55 88888.00 2009-11-21 14:58:26.875 325 12571.75 81.42 55132.53 88888.00 2009-11-21 14:58:27.000 325 12571.80 81.42 55132.55 88888.00 2009-11-21 14:58:27.125 325 12571.80 81.40 55132.57 88888.00 2009-11-21 14:58:27.250 325 12571.75 81.40 55132.55 88888.00 2009-11-21 14:58:27.375 325 12571.75 81.38 55132.50 88888.00 2009-11-21 14:58:27.500 325 12571.75 81.40 55132.57 88888.00 2009-11-21 14:58:27.625 325 12571.77 81.42 55132.57 88888.00 2009-11-21 14:58:27.750 325 12571.73 81.40 55132.55 88888.00 2009-11-21 14:58:27.875 325 12571.73 81.40 55132.57 88888.00 2009-11-21 14:58:28.000 325 12571.77 81.38 55132.55 88888.00 2009-11-21 14:58:28.125 325 12571.75 81.38 55132.55 88888.00 2009-11-21 14:58:28.250 325 12571.77 81.38 55132.53 88888.00 2009-11-21 14:58:28.375 325 12571.80 81.40 55132.55 88888.00 2009-11-21 14:58:28.500 325 12571.77 81.40 55132.55 88888.00 2009-11-21 14:58:28.625 325 12571.75 81.40 55132.57 88888.00 2009-11-21 14:58:28.750 325 12571.77 81.38 55132.57 88888.00 2009-11-21 14:58:28.875 325 12571.80 81.40 55132.53 88888.00 2009-11-21 14:58:29.000 325 12571.88 81.35 55132.57 88888.00 2009-11-21 14:58:29.125 325 12571.88 81.38 55132.55 88888.00 2009-11-21 14:58:29.250 325 12571.88 81.38 55132.55 88888.00 2009-11-21 14:58:29.375 325 12571.88 81.38 55132.57 88888.00 2009-11-21 14:58:29.500 325 12571.85 81.42 55132.55 88888.00 2009-11-21 14:58:29.625 325 12571.80 81.42 55132.60 88888.00 2009-11-21 14:58:29.750 325 12571.83 81.42 55132.60 88888.00 2009-11-21 14:58:29.875 325 12571.85 81.40 55132.60 88888.00 2009-11-21 14:58:30.000 325 12571.88 81.40 55132.60 88888.00 2009-11-21 14:58:30.125 325 12571.95 81.40 55132.57 88888.00 2009-11-21 14:58:30.250 325 12571.80 81.40 55132.57 88888.00 2009-11-21 14:58:30.375 325 12571.75 81.42 55132.55 88888.00 2009-11-21 14:58:30.500 325 12571.73 81.42 55132.57 88888.00 2009-11-21 14:58:30.625 325 12571.70 81.42 55132.60 88888.00 2009-11-21 14:58:30.750 325 12571.77 81.40 55132.60 88888.00 2009-11-21 14:58:30.875 325 12571.85 81.38 55132.60 88888.00 2009-11-21 14:58:31.000 325 12571.92 81.40 55132.60 88888.00 2009-11-21 14:58:31.125 325 12571.90 81.40 55132.57 88888.00 2009-11-21 14:58:31.250 325 12571.80 81.35 55132.57 88888.00 2009-11-21 14:58:31.375 325 12571.83 81.38 55132.60 88888.00 2009-11-21 14:58:31.500 325 12571.77 81.38 55132.62 88888.00 2009-11-21 14:58:31.625 325 12571.75 81.35 55132.62 88888.00 2009-11-21 14:58:31.750 325 12571.77 81.35 55132.60 88888.00 2009-11-21 14:58:31.875 325 12571.77 81.33 55132.60 88888.00 2009-11-21 14:58:32.000 325 12571.77 81.35 55132.60 88888.00 2009-11-21 14:58:32.125 325 12571.80 81.35 55132.60 88888.00 2009-11-21 14:58:32.250 325 12571.75 81.35 55132.62 88888.00 2009-11-21 14:58:32.375 325 12571.75 81.38 55132.62 88888.00 2009-11-21 14:58:32.500 325 12571.77 81.38 55132.60 88888.00 2009-11-21 14:58:32.625 325 12571.75 81.35 55132.60 88888.00 2009-11-21 14:58:32.750 325 12571.77 81.38 55132.62 88888.00 2009-11-21 14:58:32.875 325 12571.73 81.40 55132.65 88888.00 2009-11-21 14:58:33.000 325 12571.77 81.38 55132.68 88888.00 2009-11-21 14:58:33.125 325 12571.77 81.38 55132.68 88888.00 2009-11-21 14:58:33.250 325 12571.67 81.35 55132.68 88888.00 2009-11-21 14:58:33.375 325 12571.73 81.35 55132.65 88888.00 2009-11-21 14:58:33.500 325 12571.75 81.35 55132.68 88888.00 2009-11-21 14:58:33.625 325 12571.73 81.33 55132.62 88888.00 2009-11-21 14:58:33.750 325 12571.73 81.35 55132.62 88888.00 2009-11-21 14:58:33.875 325 12571.70 81.35 55132.62 88888.00 2009-11-21 14:58:34.000 325 12571.73 81.35 55132.62 88888.00 2009-11-21 14:58:34.125 325 12571.73 81.33 55132.62 88888.00 2009-11-21 14:58:34.250 325 12571.67 81.33 55132.60 88888.00 2009-11-21 14:58:34.375 325 12571.70 81.35 55132.60 88888.00 2009-11-21 14:58:34.500 325 12571.70 81.35 55132.60 88888.00 2009-11-21 14:58:34.625 325 12571.73 81.35 55132.60 88888.00 2009-11-21 14:58:34.750 325 12571.75 81.35 55132.65 88888.00 2009-11-21 14:58:34.875 325 12571.67 81.33 55132.65 88888.00 2009-11-21 14:58:35.000 325 12571.62 81.33 55132.60 88888.00 2009-11-21 14:58:35.125 325 12571.67 81.33 55132.62 88888.00 2009-11-21 14:58:35.250 325 12571.70 81.30 55132.65 88888.00 2009-11-21 14:58:35.375 325 12571.73 81.28 55132.65 88888.00 2009-11-21 14:58:35.500 325 12571.73 81.30 55132.62 88888.00 2009-11-21 14:58:35.625 325 12571.73 81.33 55132.62 88888.00 2009-11-21 14:58:35.750 325 12571.75 81.28 55132.62 88888.00 2009-11-21 14:58:35.875 325 12571.85 81.30 55132.65 88888.00 2009-11-21 14:58:36.000 325 12571.85 81.30 55132.62 88888.00 2009-11-21 14:58:36.125 325 12571.77 81.30 55132.65 88888.00 2009-11-21 14:58:36.250 325 12571.73 81.30 55132.65 88888.00 2009-11-21 14:58:36.375 325 12571.85 81.33 55132.68 88888.00 2009-11-21 14:58:36.500 325 12571.83 81.33 55132.68 88888.00 2009-11-21 14:58:36.625 325 12571.77 81.30 55132.68 88888.00 2009-11-21 14:58:36.750 325 12571.75 81.30 55132.68 88888.00 2009-11-21 14:58:36.875 325 12571.75 81.28 55132.68 88888.00 2009-11-21 14:58:37.000 325 12571.80 81.25 55132.62 88888.00 2009-11-21 14:58:37.125 325 12571.83 81.28 55132.62 88888.00 2009-11-21 14:58:37.250 325 12571.80 81.30 55132.68 88888.00 2009-11-21 14:58:37.375 325 12571.80 81.30 55132.70 88888.00 2009-11-21 14:58:37.500 325 12571.85 81.30 55132.70 88888.00 2009-11-21 14:58:37.625 325 12571.83 81.30 55132.70 88888.00 2009-11-21 14:58:37.750 325 12571.73 81.30 55132.68 88888.00 2009-11-21 14:58:37.875 325 12571.70 81.30 55132.68 88888.00 2009-11-21 14:58:38.000 325 12571.75 81.30 55132.68 88888.00 2009-11-21 14:58:38.125 325 12571.80 81.28 55132.70 88888.00 2009-11-21 14:58:38.250 325 12571.73 81.28 55132.68 88888.00 2009-11-21 14:58:38.375 325 12571.75 81.28 55132.68 88888.00 2009-11-21 14:58:38.500 325 12571.83 81.30 55132.68 88888.00 2009-11-21 14:58:38.625 325 12571.80 81.30 55132.68 88888.00 2009-11-21 14:58:38.750 325 12571.73 81.33 55132.68 88888.00 2009-11-21 14:58:38.875 325 12571.70 81.35 55132.70 88888.00 2009-11-21 14:58:39.000 325 12571.70 81.33 55132.68 88888.00 2009-11-21 14:58:39.125 325 12571.77 81.30 55132.72 88888.00 2009-11-21 14:58:39.250 325 12571.83 81.28 55132.72 88888.00 2009-11-21 14:58:39.375 325 12571.88 81.33 55132.70 88888.00 2009-11-21 14:58:39.500 325 12571.88 81.30 55132.70 88888.00 2009-11-21 14:58:39.625 325 12571.88 81.30 55132.70 88888.00 2009-11-21 14:58:39.750 325 12571.77 81.28 55132.72 88888.00 2009-11-21 14:58:39.875 325 12571.75 81.25 55132.70 88888.00 2009-11-21 14:58:40.000 325 12571.75 81.30 55132.68 88888.00 2009-11-21 14:58:40.125 325 12571.75 81.30 55132.72 88888.00 2009-11-21 14:58:40.250 325 12571.67 81.28 55132.72 88888.00 2009-11-21 14:58:40.375 325 12571.70 81.30 55132.70 88888.00 2009-11-21 14:58:40.500 325 12571.77 81.30 55132.70 88888.00 2009-11-21 14:58:40.625 325 12571.77 81.28 55132.70 88888.00 2009-11-21 14:58:40.750 325 12571.77 81.28 55132.70 88888.00 2009-11-21 14:58:40.875 325 12571.83 81.30 55132.70 88888.00 2009-11-21 14:58:41.000 325 12571.85 81.33 55132.70 88888.00 2009-11-21 14:58:41.125 325 12571.85 81.30 55132.68 88888.00 2009-11-21 14:58:41.250 325 12571.83 81.30 55132.70 88888.00 2009-11-21 14:58:41.375 325 12571.88 81.33 55132.70 88888.00 2009-11-21 14:58:41.500 325 12571.85 81.30 55132.72 88888.00 2009-11-21 14:58:41.625 325 12571.85 81.28 55132.72 88888.00 2009-11-21 14:58:41.750 325 12571.85 81.33 55132.70 88888.00 2009-11-21 14:58:41.875 325 12571.85 81.28 55132.75 88888.00 2009-11-21 14:58:42.000 325 12571.83 81.33 55132.70 88888.00 2009-11-21 14:58:42.125 325 12571.83 81.28 55132.72 88888.00 2009-11-21 14:58:42.250 325 12571.77 81.30 55132.72 88888.00 2009-11-21 14:58:42.375 325 12571.83 81.33 55132.72 88888.00 2009-11-21 14:58:42.500 325 12571.85 81.33 55132.72 88888.00 2009-11-21 14:58:42.625 325 12571.85 81.33 55132.70 88888.00 2009-11-21 14:58:42.750 325 12571.85 81.30 55132.72 88888.00 2009-11-21 14:58:42.875 325 12571.83 81.25 55132.72 88888.00 2009-11-21 14:58:43.000 325 12571.77 81.28 55132.72 88888.00 2009-11-21 14:58:43.125 325 12571.83 81.30 55132.72 88888.00 2009-11-21 14:58:43.250 325 12571.80 81.30 55132.70 88888.00 2009-11-21 14:58:43.375 325 12571.77 81.28 55132.70 88888.00 2009-11-21 14:58:43.500 325 12571.70 81.28 55132.72 88888.00 2009-11-21 14:58:43.625 325 12571.75 81.30 55132.75 88888.00 2009-11-21 14:58:43.750 325 12571.80 81.28 55132.75 88888.00 2009-11-21 14:58:43.875 325 12571.80 81.30 55132.72 88888.00 2009-11-21 14:58:44.000 325 12571.73 81.33 55132.70 88888.00 2009-11-21 14:58:44.125 325 12571.67 81.30 55132.72 88888.00 2009-11-21 14:58:44.250 325 12571.67 81.30 55132.72 88888.00 2009-11-21 14:58:44.375 325 12571.70 81.33 55132.72 88888.00 2009-11-21 14:58:44.500 325 12571.70 81.30 55132.72 88888.00 2009-11-21 14:58:44.625 325 12571.73 81.33 55132.72 88888.00 2009-11-21 14:58:44.750 325 12571.70 81.30 55132.72 88888.00 2009-11-21 14:58:44.875 325 12571.77 81.30 55132.70 88888.00 2009-11-21 14:58:45.000 325 12571.73 81.30 55132.78 88888.00 2009-11-21 14:58:45.125 325 12571.67 81.30 55132.75 88888.00 2009-11-21 14:58:45.250 325 12571.73 81.30 55132.75 88888.00 2009-11-21 14:58:45.375 325 12571.77 81.30 55132.70 88888.00 2009-11-21 14:58:45.500 325 12571.77 81.33 55132.72 88888.00 2009-11-21 14:58:45.625 325 12571.77 81.33 55132.72 88888.00 2009-11-21 14:58:45.750 325 12571.77 81.35 55132.72 88888.00 2009-11-21 14:58:45.875 325 12571.73 81.33 55132.75 88888.00 2009-11-21 14:58:46.000 325 12571.75 81.33 55132.75 88888.00 2009-11-21 14:58:46.125 325 12571.77 81.33 55132.78 88888.00 2009-11-21 14:58:46.250 325 12571.80 81.28 55132.78 88888.00 2009-11-21 14:58:46.375 325 12571.85 81.30 55132.78 88888.00 2009-11-21 14:58:46.500 325 12571.80 81.33 55132.78 88888.00 2009-11-21 14:58:46.625 325 12571.77 81.33 55132.80 88888.00 2009-11-21 14:58:46.750 325 12571.75 81.35 55132.78 88888.00 2009-11-21 14:58:46.875 325 12571.75 81.33 55132.78 88888.00 2009-11-21 14:58:47.000 325 12571.77 81.38 55132.78 88888.00 2009-11-21 14:58:47.125 325 12571.77 81.35 55132.78 88888.00 2009-11-21 14:58:47.250 325 12571.73 81.33 55132.78 88888.00 2009-11-21 14:58:47.375 325 12571.77 81.35 55132.78 88888.00 2009-11-21 14:58:47.500 325 12571.75 81.33 55132.80 88888.00 2009-11-21 14:58:47.625 325 12571.77 81.35 55132.78 88888.00 2009-11-21 14:58:47.750 325 12571.80 81.35 55132.75 88888.00 2009-11-21 14:58:47.875 325 12571.80 81.35 55132.75 88888.00 2009-11-21 14:58:48.000 325 12571.77 81.38 55132.75 88888.00 2009-11-21 14:58:48.125 325 12571.70 81.35 55132.75 88888.00 2009-11-21 14:58:48.250 325 12571.65 81.35 55132.78 88888.00 2009-11-21 14:58:48.375 325 12571.77 81.35 55132.75 88888.00 2009-11-21 14:58:48.500 325 12571.80 81.38 55132.75 88888.00 2009-11-21 14:58:48.625 325 12571.77 81.35 55132.75 88888.00 2009-11-21 14:58:48.750 325 12571.77 81.38 55132.72 88888.00 2009-11-21 14:58:48.875 325 12571.75 81.35 55132.72 88888.00 2009-11-21 14:58:49.000 325 12571.85 81.38 55132.72 88888.00 2009-11-21 14:58:49.125 325 12571.83 81.33 55132.72 88888.00 2009-11-21 14:58:49.250 325 12571.80 81.33 55132.72 88888.00 2009-11-21 14:58:49.375 325 12571.88 81.35 55132.72 88888.00 2009-11-21 14:58:49.500 325 12571.83 81.38 55132.72 88888.00 2009-11-21 14:58:49.625 325 12571.83 81.35 55132.72 88888.00 2009-11-21 14:58:49.750 325 12571.83 81.33 55132.75 88888.00 2009-11-21 14:58:49.875 325 12571.88 81.33 55132.72 88888.00 2009-11-21 14:58:50.000 325 12571.83 81.30 55132.72 88888.00 2009-11-21 14:58:50.125 325 12571.83 81.35 55132.75 88888.00 2009-11-21 14:58:50.250 325 12571.83 81.33 55132.75 88888.00 2009-11-21 14:58:50.375 325 12571.85 81.33 55132.70 88888.00 2009-11-21 14:58:50.500 325 12571.80 81.33 55132.72 88888.00 2009-11-21 14:58:50.625 325 12571.83 81.35 55132.72 88888.00 2009-11-21 14:58:50.750 325 12571.85 81.35 55132.72 88888.00 2009-11-21 14:58:50.875 325 12571.90 81.38 55132.78 88888.00 2009-11-21 14:58:51.000 325 12571.90 81.35 55132.75 88888.00 2009-11-21 14:58:51.125 325 12571.85 81.35 55132.75 88888.00 2009-11-21 14:58:51.250 325 12571.75 81.35 55132.75 88888.00 2009-11-21 14:58:51.375 325 12571.83 81.38 55132.72 88888.00 2009-11-21 14:58:51.500 325 12571.88 81.35 55132.72 88888.00 2009-11-21 14:58:51.625 325 12571.92 81.35 55132.72 88888.00 2009-11-21 14:58:51.750 325 12571.90 81.35 55132.75 88888.00 2009-11-21 14:58:51.875 325 12571.88 81.33 55132.78 88888.00 2009-11-21 14:58:52.000 325 12571.90 81.33 55132.75 88888.00 2009-11-21 14:58:52.125 325 12571.90 81.33 55132.75 88888.00 2009-11-21 14:58:52.250 325 12571.88 81.33 55132.75 88888.00 2009-11-21 14:58:52.375 325 12571.88 81.33 55132.75 88888.00 2009-11-21 14:58:52.500 325 12571.92 81.33 55132.78 88888.00 2009-11-21 14:58:52.625 325 12571.92 81.33 55132.75 88888.00 2009-11-21 14:58:52.750 325 12571.92 81.33 55132.72 88888.00 2009-11-21 14:58:52.875 325 12571.95 81.38 55132.75 88888.00 2009-11-21 14:58:53.000 325 12571.90 81.33 55132.75 88888.00 2009-11-21 14:58:53.125 325 12571.88 81.35 55132.75 88888.00 2009-11-21 14:58:53.250 325 12571.85 81.33 55132.75 88888.00 2009-11-21 14:58:53.375 325 12571.85 81.35 55132.72 88888.00 2009-11-21 14:58:53.500 325 12571.88 81.38 55132.75 88888.00 2009-11-21 14:58:53.625 325 12571.88 81.40 55132.78 88888.00 2009-11-21 14:58:53.750 325 12571.83 81.35 55132.80 88888.00 2009-11-21 14:58:53.875 325 12571.92 81.30 55132.78 88888.00 2009-11-21 14:58:54.000 325 12571.98 81.33 55132.78 88888.00 2009-11-21 14:58:54.125 325 12571.95 81.35 55132.78 88888.00 2009-11-21 14:58:54.250 325 12571.92 81.35 55132.78 88888.00 2009-11-21 14:58:54.375 325 12571.98 81.35 55132.78 88888.00 2009-11-21 14:58:54.500 325 12571.95 81.38 55132.78 88888.00 2009-11-21 14:58:54.625 325 12571.92 81.35 55132.78 88888.00 2009-11-21 14:58:54.750 325 12571.95 81.35 55132.78 88888.00 2009-11-21 14:58:54.875 325 12571.92 81.35 55132.78 88888.00 2009-11-21 14:58:55.000 325 12571.95 81.38 55132.75 88888.00 2009-11-21 14:58:55.125 325 12572.00 81.33 55132.78 88888.00 2009-11-21 14:58:55.250 325 12571.98 81.33 55132.80 88888.00 2009-11-21 14:58:55.375 325 12572.00 81.30 55132.78 88888.00 2009-11-21 14:58:55.500 325 12571.98 81.33 55132.75 88888.00 2009-11-21 14:58:55.625 325 12571.98 81.33 55132.75 88888.00 2009-11-21 14:58:55.750 325 12571.98 81.33 55132.75 88888.00 2009-11-21 14:58:55.875 325 12571.98 81.33 55132.78 88888.00 2009-11-21 14:58:56.000 325 12572.00 81.33 55132.75 88888.00 2009-11-21 14:58:56.125 325 12572.00 81.30 55132.78 88888.00 2009-11-21 14:58:56.250 325 12571.95 81.30 55132.80 88888.00 2009-11-21 14:58:56.375 325 12571.95 81.35 55132.78 88888.00 2009-11-21 14:58:56.500 325 12571.98 81.33 55132.78 88888.00 2009-11-21 14:58:56.625 325 12572.00 81.30 55132.78 88888.00 2009-11-21 14:58:56.750 325 12572.00 81.28 55132.80 88888.00 2009-11-21 14:58:56.875 325 12572.00 81.30 55132.80 88888.00 2009-11-21 14:58:57.000 325 12572.00 81.33 55132.78 88888.00 2009-11-21 14:58:57.125 325 12572.02 81.30 55132.78 88888.00 2009-11-21 14:58:57.250 325 12572.02 81.28 55132.80 88888.00 2009-11-21 14:58:57.375 325 12572.02 81.28 55132.80 88888.00 2009-11-21 14:58:57.500 325 12572.05 81.28 55132.78 88888.00 2009-11-21 14:58:57.625 325 12572.08 81.25 55132.80 88888.00 2009-11-21 14:58:57.750 325 12572.05 81.28 55132.78 88888.00 2009-11-21 14:58:57.875 325 12571.98 81.28 55132.80 88888.00 2009-11-21 14:58:58.000 325 12572.00 81.28 55132.80 88888.00 2009-11-21 14:58:58.125 325 12571.98 81.30 55132.80 88888.00 2009-11-21 14:58:58.250 325 12571.95 81.28 55132.80 88888.00 2009-11-21 14:58:58.375 325 12572.00 81.28 55132.80 88888.00 2009-11-21 14:58:58.500 325 12572.00 81.25 55132.80 88888.00 2009-11-21 14:58:58.625 325 12571.98 81.28 55132.80 88888.00 2009-11-21 14:58:58.750 325 12572.00 81.22 55132.80 88888.00 2009-11-21 14:58:58.875 325 12571.92 81.30 55132.78 88888.00 2009-11-21 14:58:59.000 325 12571.90 81.25 55132.78 88888.00 2009-11-21 14:58:59.125 325 12571.95 81.25 55132.80 88888.00 2009-11-21 14:58:59.250 325 12571.98 81.28 55132.78 88888.00 2009-11-21 14:58:59.375 325 12572.05 81.30 55132.80 88888.00 2009-11-21 14:58:59.500 325 12572.02 81.25 55132.80 88888.00 2009-11-21 14:58:59.625 325 12572.02 81.25 55132.80 88888.00 2009-11-21 14:58:59.750 325 12572.05 81.25 55132.80 88888.00 2009-11-21 14:58:59.875 325 12572.05 81.25 55132.78 88888.00 2009-11-21 14:59:00.000 325 12572.05 81.28 55132.80 88888.00 2009-11-21 14:59:00.125 325 12572.02 81.22 55132.80 88888.00 2009-11-21 14:59:00.250 325 12572.10 81.22 55132.82 88888.00 2009-11-21 14:59:00.375 325 12572.17 81.25 55132.82 88888.00 2009-11-21 14:59:00.500 325 12572.10 81.28 55132.80 88888.00 2009-11-21 14:59:00.625 325 12572.05 81.22 55132.80 88888.00 2009-11-21 14:59:00.750 325 12572.05 81.20 55132.80 88888.00 2009-11-21 14:59:00.875 325 12572.02 81.22 55132.80 88888.00 2009-11-21 14:59:01.000 325 12572.00 81.20 55132.80 88888.00 2009-11-21 14:59:01.125 325 12572.05 81.20 55132.82 88888.00 2009-11-21 14:59:01.250 325 12572.08 81.20 55132.82 88888.00 2009-11-21 14:59:01.375 325 12572.10 81.25 55132.80 88888.00 2009-11-21 14:59:01.500 325 12572.08 81.22 55132.80 88888.00 2009-11-21 14:59:01.625 325 12572.02 81.20 55132.80 88888.00 2009-11-21 14:59:01.750 325 12572.05 81.20 55132.82 88888.00 2009-11-21 14:59:01.875 325 12572.08 81.25 55132.85 88888.00 2009-11-21 14:59:02.000 325 12572.08 81.22 55132.82 88888.00 2009-11-21 14:59:02.125 325 12572.10 81.20 55132.82 88888.00 2009-11-21 14:59:02.250 325 12572.15 81.17 55132.85 88888.00 2009-11-21 14:59:02.375 325 12572.27 81.20 55132.85 88888.00 2009-11-21 14:59:02.500 325 12572.23 81.20 55132.85 88888.00 2009-11-21 14:59:02.625 325 12572.20 81.20 55132.85 88888.00 2009-11-21 14:59:02.750 325 12572.20 81.20 55132.85 88888.00 2009-11-21 14:59:02.875 325 12572.23 81.17 55132.85 88888.00 2009-11-21 14:59:03.000 325 12572.30 81.17 55132.80 88888.00 2009-11-21 14:59:03.125 325 12572.25 81.12 55132.80 88888.00 2009-11-21 14:59:03.250 325 12572.15 81.15 55132.78 88888.00 2009-11-21 14:59:03.375 325 12572.17 81.20 55132.80 88888.00 2009-11-21 14:59:03.500 325 12572.23 81.22 55132.78 88888.00 2009-11-21 14:59:03.625 325 12572.20 81.20 55132.82 88888.00 2009-11-21 14:59:03.750 325 12572.12 81.17 55132.80 88888.00 2009-11-21 14:59:03.875 325 12572.10 81.17 55132.82 88888.00 2009-11-21 14:59:04.000 325 12572.08 81.17 55132.82 88888.00 2009-11-21 14:59:04.125 325 12572.08 81.17 55132.82 88888.00 2009-11-21 14:59:04.250 325 12572.08 81.12 55132.82 88888.00 2009-11-21 14:59:04.375 325 12572.12 81.12 55132.82 88888.00 2009-11-21 14:59:04.500 325 12572.17 81.17 55132.82 88888.00 2009-11-21 14:59:04.625 325 12572.15 81.15 55132.82 88888.00 2009-11-21 14:59:04.750 325 12572.10 81.17 55132.80 88888.00 2009-11-21 14:59:04.875 325 12572.12 81.15 55132.80 88888.00 2009-11-21 14:59:05.000 325 12572.12 81.12 55132.82 88888.00 2009-11-21 14:59:05.125 325 12572.10 81.12 55132.82 88888.00 2009-11-21 14:59:05.250 325 12572.08 81.10 55132.85 88888.00 2009-11-21 14:59:05.375 325 12572.12 81.10 55132.85 88888.00 2009-11-21 14:59:05.500 325 12572.15 81.15 55132.85 88888.00 2009-11-21 14:59:05.625 325 12572.10 81.12 55132.85 88888.00 2009-11-21 14:59:05.750 325 12572.15 81.12 55132.85 88888.00 2009-11-21 14:59:05.875 325 12572.05 81.15 55132.82 88888.00 2009-11-21 14:59:06.000 325 12572.10 81.15 55132.85 88888.00 2009-11-21 14:59:06.125 325 12572.10 81.12 55132.90 88888.00 2009-11-21 14:59:06.250 325 12572.15 81.15 55132.85 88888.00 2009-11-21 14:59:06.375 325 12572.20 81.15 55132.88 88888.00 2009-11-21 14:59:06.500 325 12572.17 81.12 55132.88 88888.00 2009-11-21 14:59:06.625 325 12572.15 81.10 55132.82 88888.00 2009-11-21 14:59:06.750 325 12572.15 81.12 55132.82 88888.00 2009-11-21 14:59:06.875 325 12572.10 81.10 55132.85 88888.00 2009-11-21 14:59:08.000 325 12572.15 81.12 55132.85 88888.00 2009-11-21 14:59:08.125 325 12572.12 81.10 55132.85 88888.00 2009-11-21 14:59:08.250 325 12572.10 81.10 55132.88 88888.00 2009-11-21 14:59:08.375 325 12572.12 81.10 55132.82 88888.00 2009-11-21 14:59:08.500 325 12572.12 81.08 55132.85 88888.00 2009-11-21 14:59:08.625 325 12572.05 81.10 55132.85 88888.00 2009-11-21 14:59:08.750 325 12572.08 81.12 55132.88 88888.00 2009-11-21 14:59:08.875 325 12572.10 81.10 55132.85 88888.00 2009-11-21 14:59:08.000 325 12572.17 81.10 55132.85 88888.00 2009-11-21 14:59:08.125 325 12572.10 81.08 55132.85 88888.00 2009-11-21 14:59:08.250 325 12572.05 81.08 55132.88 88888.00 2009-11-21 14:59:08.375 325 12572.05 81.10 55132.85 88888.00 2009-11-21 14:59:08.500 325 12572.05 81.12 55132.85 88888.00 2009-11-21 14:59:08.625 325 12572.02 81.08 55132.85 88888.00 2009-11-21 14:59:08.750 325 12572.05 81.10 55132.88 88888.00 2009-11-21 14:59:08.875 325 12572.05 81.10 55132.88 88888.00 2009-11-21 14:59:09.000 325 12572.02 81.10 55132.88 88888.00 2009-11-21 14:59:09.125 325 12572.10 81.10 55132.88 88888.00 2009-11-21 14:59:09.250 325 12572.10 81.08 55132.88 88888.00 2009-11-21 14:59:09.375 325 12572.10 81.12 55132.85 88888.00 2009-11-21 14:59:09.500 325 12572.08 81.10 55132.90 88888.00 2009-11-21 14:59:09.625 325 12572.05 81.12 55132.88 88888.00 2009-11-21 14:59:09.750 325 12572.05 81.08 55132.88 88888.00 2009-11-21 14:59:09.875 325 12572.02 81.08 55132.88 88888.00 2009-11-21 14:59:10.000 325 12572.02 81.08 55132.82 88888.00 2009-11-21 14:59:10.125 325 12572.02 81.12 55132.82 88888.00 2009-11-21 14:59:10.250 325 12572.05 81.08 55132.85 88888.00 2009-11-21 14:59:10.375 325 12572.02 81.08 55132.88 88888.00 2009-11-21 14:59:10.500 325 12572.02 81.08 55132.88 88888.00 2009-11-21 14:59:10.625 325 12572.05 81.10 55132.88 88888.00 2009-11-21 14:59:10.750 325 12572.08 81.08 55132.88 88888.00 2009-11-21 14:59:10.875 325 12572.05 81.10 55132.90 88888.00 2009-11-21 14:59:11.000 325 12572.02 81.10 55132.88 88888.00 2009-11-21 14:59:11.125 325 12572.10 81.10 55132.90 88888.00 2009-11-21 14:59:11.250 325 12572.12 81.05 55132.93 88888.00 2009-11-21 14:59:11.375 325 12572.08 81.05 55132.93 88888.00 2009-11-21 14:59:11.500 325 12572.05 81.08 55132.93 88888.00 2009-11-21 14:59:11.625 325 12572.05 81.08 55132.88 88888.00 2009-11-21 14:59:11.750 325 12572.02 81.05 55132.88 88888.00 2009-11-21 14:59:11.875 325 12572.05 81.03 55132.90 88888.00 2009-11-21 14:59:12.000 325 12572.17 81.05 55132.90 88888.00 2009-11-21 14:59:12.125 325 12572.08 81.05 55132.90 88888.00 2009-11-21 14:59:12.250 325 12572.02 81.05 55132.93 88888.00 2009-11-21 14:59:12.375 325 12572.08 81.03 55132.90 88888.00 2009-11-21 14:59:12.500 325 12572.08 81.03 55132.93 88888.00 2009-11-21 14:59:12.625 325 12572.08 81.08 55132.93 88888.00 2009-11-21 14:59:12.750 325 12572.05 81.08 55132.95 88888.00 2009-11-21 14:59:12.875 325 12572.05 81.08 55132.95 88888.00 2009-11-21 14:59:13.000 325 12572.10 81.08 55132.93 88888.00 2009-11-21 14:59:13.125 325 12572.12 81.05 55132.93 88888.00 2009-11-21 14:59:13.250 325 12572.02 81.05 55132.93 88888.00 2009-11-21 14:59:13.375 325 12572.08 81.10 55132.93 88888.00 2009-11-21 14:59:13.500 325 12572.08 81.05 55132.95 88888.00 2009-11-21 14:59:13.625 325 12572.02 81.10 55132.90 88888.00 2009-11-21 14:59:13.750 325 12572.05 81.10 55132.90 88888.00 2009-11-21 14:59:13.875 325 12572.02 81.08 55132.93 88888.00 2009-11-21 14:59:14.000 325 12572.08 81.10 55132.95 88888.00 2009-11-21 14:59:14.125 325 12572.10 81.12 55132.95 88888.00 2009-11-21 14:59:14.250 325 12572.02 81.08 55132.90 88888.00 2009-11-21 14:59:14.375 325 12572.02 81.10 55132.93 88888.00 2009-11-21 14:59:14.500 325 12572.08 81.12 55132.90 88888.00 2009-11-21 14:59:14.625 325 12572.08 81.08 55132.90 88888.00 2009-11-21 14:59:14.750 325 12572.10 81.08 55132.93 88888.00 2009-11-21 14:59:14.875 325 12572.10 81.10 55132.93 88888.00 2009-11-21 14:59:15.000 325 12572.10 81.10 55132.93 88888.00 2009-11-21 14:59:15.125 325 12572.10 81.10 55132.93 88888.00 2009-11-21 14:59:15.250 325 12572.10 81.10 55132.93 88888.00 2009-11-21 14:59:15.375 325 12572.15 81.12 55132.95 88888.00 2009-11-21 14:59:15.500 325 12572.05 81.08 55132.93 88888.00 2009-11-21 14:59:15.625 325 12572.02 81.10 55132.93 88888.00 2009-11-21 14:59:15.750 325 12572.00 81.08 55132.93 88888.00 2009-11-21 14:59:15.875 325 12572.05 81.08 55132.93 88888.00 2009-11-21 14:59:16.000 325 12572.12 81.08 55132.90 88888.00 2009-11-21 14:59:16.125 325 12572.17 81.10 55132.90 88888.00 2009-11-21 14:59:16.250 325 12572.10 81.10 55132.93 88888.00 2009-11-21 14:59:16.375 325 12572.17 81.10 55132.93 88888.00 2009-11-21 14:59:16.500 325 12572.17 81.10 55132.93 88888.00 2009-11-21 14:59:16.625 325 12572.15 81.08 55132.93 88888.00 2009-11-21 14:59:16.750 325 12572.17 81.05 55132.93 88888.00 2009-11-21 14:59:16.875 325 12572.12 81.08 55132.93 88888.00 2009-11-21 14:59:17.000 325 12572.08 81.08 55132.90 88888.00 2009-11-21 14:59:17.125 325 12572.08 81.08 55132.93 88888.00 2009-11-21 14:59:17.250 325 12572.08 81.08 55132.95 88888.00 2009-11-21 14:59:17.375 325 12572.08 81.10 55132.90 88888.00 2009-11-21 14:59:17.500 325 12572.08 81.08 55132.88 88888.00 2009-11-21 14:59:17.625 325 12572.05 81.05 55132.90 88888.00 2009-11-21 14:59:17.750 325 12572.02 81.08 55132.90 88888.00 2009-11-21 14:59:17.875 325 12572.02 81.08 55132.93 88888.00 2009-11-21 14:59:18.000 325 12572.05 81.03 55132.90 88888.00 2009-11-21 14:59:18.125 325 12572.10 81.05 55132.93 88888.00 2009-11-21 14:59:18.250 325 12572.08 81.05 55132.93 88888.00 2009-11-21 14:59:18.375 325 12572.08 81.08 55132.90 88888.00 2009-11-21 14:59:18.500 325 12572.10 81.05 55132.90 88888.00 2009-11-21 14:59:18.625 325 12572.10 81.08 55132.90 88888.00 2009-11-21 14:59:18.750 325 12572.08 81.05 55132.90 88888.00 2009-11-21 14:59:18.875 325 12572.05 81.10 55132.93 88888.00 2009-11-21 14:59:19.000 325 12572.10 81.10 55132.88 88888.00 2009-11-21 14:59:19.125 325 12572.15 81.08 55132.90 88888.00 2009-11-21 14:59:19.250 325 12572.12 81.08 55132.93 88888.00 2009-11-21 14:59:19.375 325 12572.05 81.05 55132.93 88888.00 2009-11-21 14:59:19.500 325 12572.05 81.05 55132.90 88888.00 2009-11-21 14:59:19.625 325 12572.10 81.05 55132.93 88888.00 2009-11-21 14:59:19.750 325 12572.10 81.05 55132.95 88888.00 2009-11-21 14:59:19.875 325 12572.10 81.03 55132.95 88888.00 2009-11-21 14:59:20.000 325 12572.12 81.05 55132.95 88888.00 2009-11-21 14:59:20.125 325 12572.15 81.05 55132.95 88888.00 2009-11-21 14:59:20.250 325 12572.10 81.05 55132.95 88888.00 2009-11-21 14:59:20.375 325 12572.10 81.05 55132.93 88888.00 2009-11-21 14:59:20.500 325 12572.12 81.08 55132.95 88888.00 2009-11-21 14:59:20.625 325 12572.12 81.03 55132.97 88888.00 2009-11-21 14:59:20.750 325 12572.12 81.05 55132.97 88888.00 2009-11-21 14:59:20.875 325 12572.08 81.08 55132.95 88888.00 2009-11-21 14:59:21.000 325 12572.10 81.08 55132.93 88888.00 2009-11-21 14:59:21.125 325 12572.10 81.08 55132.93 88888.00 2009-11-21 14:59:21.250 325 12572.08 81.05 55132.93 88888.00 2009-11-21 14:59:21.375 325 12572.10 81.08 55132.93 88888.00 2009-11-21 14:59:21.500 325 12572.10 81.10 55132.95 88888.00 2009-11-21 14:59:21.625 325 12572.05 81.10 55132.95 88888.00 2009-11-21 14:59:21.750 325 12572.02 81.08 55132.93 88888.00 2009-11-21 14:59:21.875 325 12572.02 81.03 55132.93 88888.00 2009-11-21 14:59:22.000 325 12572.10 81.05 55132.95 88888.00 2009-11-21 14:59:22.125 325 12572.10 81.08 55132.95 88888.00 2009-11-21 14:59:22.250 325 12572.05 81.08 55132.95 88888.00 2009-11-21 14:59:22.375 325 12572.12 81.10 55132.95 88888.00 2009-11-21 14:59:22.500 325 12572.20 81.08 55132.97 88888.00 2009-11-21 14:59:22.625 325 12572.20 81.08 55132.95 88888.00 2009-11-21 14:59:22.750 325 12572.25 81.08 55132.93 88888.00 2009-11-21 14:59:22.875 325 12572.15 81.08 55132.93 88888.00 2009-11-21 14:59:23.000 325 12572.10 81.08 55132.93 88888.00 2009-11-21 14:59:23.125 325 12572.17 81.10 55132.93 88888.00 2009-11-21 14:59:23.250 325 12572.17 81.10 55132.97 88888.00 2009-11-21 14:59:23.375 325 12572.17 81.12 55132.95 88888.00 2009-11-21 14:59:23.500 325 12572.12 81.08 55132.97 88888.00 2009-11-21 14:59:23.625 325 12572.10 81.08 55133.00 88888.00 2009-11-21 14:59:23.750 325 12572.10 81.10 55132.97 88888.00 2009-11-21 14:59:23.875 325 12572.10 81.10 55132.95 88888.00 2009-11-21 14:59:24.000 325 12572.08 81.12 55132.95 88888.00 2009-11-21 14:59:24.125 325 12572.08 81.10 55132.95 88888.00 2009-11-21 14:59:24.250 325 12572.10 81.08 55132.93 88888.00 2009-11-21 14:59:24.375 325 12572.15 81.10 55132.93 88888.00 2009-11-21 14:59:24.500 325 12572.15 81.10 55132.95 88888.00 2009-11-21 14:59:24.625 325 12572.20 81.12 55133.00 88888.00 2009-11-21 14:59:24.750 325 12572.25 81.08 55132.97 88888.00 2009-11-21 14:59:24.875 325 12572.25 81.10 55132.93 88888.00 2009-11-21 14:59:25.000 325 12572.17 81.10 55132.93 88888.00 2009-11-21 14:59:25.125 325 12572.20 81.12 55132.95 88888.00 2009-11-21 14:59:25.250 325 12572.17 81.12 55132.95 88888.00 2009-11-21 14:59:25.375 325 12572.25 81.12 55132.95 88888.00 2009-11-21 14:59:25.500 325 12572.33 81.12 55132.93 88888.00 2009-11-21 14:59:25.625 325 12572.30 81.10 55132.97 88888.00 2009-11-21 14:59:25.750 325 12572.33 81.08 55133.00 88888.00 2009-11-21 14:59:25.875 325 12572.25 81.05 55132.95 88888.00 2009-11-21 14:59:26.000 325 12572.20 81.10 55132.95 88888.00 2009-11-21 14:59:26.125 325 12572.17 81.10 55132.95 88888.00 2009-11-21 14:59:26.250 325 12572.20 81.08 55132.97 88888.00 2009-11-21 14:59:26.375 325 12572.25 81.10 55132.93 88888.00 2009-11-21 14:59:26.500 325 12572.25 81.12 55132.95 88888.00 2009-11-21 14:59:26.625 325 12572.23 81.10 55132.97 88888.00 2009-11-21 14:59:26.750 325 12572.25 81.12 55132.95 88888.00 2009-11-21 14:59:26.875 325 12572.17 81.08 55132.93 88888.00 2009-11-21 14:59:27.000 325 12572.15 81.15 55132.93 88888.00 2009-11-21 14:59:27.125 325 12572.10 81.10 55132.95 88888.00 2009-11-21 14:59:27.250 325 12572.17 81.12 55132.97 88888.00 2009-11-21 14:59:27.375 325 12572.25 81.10 55132.95 88888.00 2009-11-21 14:59:27.500 325 12572.25 81.08 55132.97 88888.00 2009-11-21 14:59:27.625 325 12572.25 81.08 55132.97 88888.00 2009-11-21 14:59:27.750 325 12572.23 81.12 55132.97 88888.00 2009-11-21 14:59:27.875 325 12572.20 81.10 55132.95 88888.00 2009-11-21 14:59:28.000 325 12572.12 81.10 55132.97 88888.00 2009-11-21 14:59:28.125 325 12572.12 81.12 55133.00 88888.00 2009-11-21 14:59:28.250 325 12572.15 81.12 55133.00 88888.00 2009-11-21 14:59:28.375 325 12572.20 81.17 55132.97 88888.00 2009-11-21 14:59:28.500 325 12572.20 81.12 55132.97 88888.00 2009-11-21 14:59:28.625 325 12572.20 81.12 55133.00 88888.00 2009-11-21 14:59:28.750 325 12572.20 81.15 55133.00 88888.00 2009-11-21 14:59:28.875 325 12572.25 81.12 55132.97 88888.00 2009-11-21 14:59:29.000 325 12572.33 81.12 55133.00 88888.00 2009-11-21 14:59:29.125 325 12572.23 81.15 55133.03 88888.00 2009-11-21 14:59:29.250 325 12572.15 81.12 55133.00 88888.00 2009-11-21 14:59:29.375 325 12572.17 81.12 55132.97 88888.00 2009-11-21 14:59:29.500 325 12572.23 81.15 55132.95 88888.00 2009-11-21 14:59:29.625 325 12572.20 81.12 55132.97 88888.00 2009-11-21 14:59:29.750 325 12572.17 81.12 55132.97 88888.00 2009-11-21 14:59:29.875 325 12572.17 81.15 55133.03 88888.00 2009-11-21 14:59:30.000 325 12572.17 81.17 55133.03 88888.00 2009-11-21 14:59:30.125 325 12572.17 81.17 55132.97 88888.00 2009-11-21 14:59:30.250 325 12572.17 81.12 55132.97 88888.00 2009-11-21 14:59:30.375 325 12572.20 81.12 55132.95 88888.00 2009-11-21 14:59:30.500 325 12572.20 81.15 55132.97 88888.00 2009-11-21 14:59:30.625 325 12572.17 81.15 55133.00 88888.00 2009-11-21 14:59:30.750 325 12572.12 81.15 55133.00 88888.00 2009-11-21 14:59:30.875 325 12572.15 81.17 55133.03 88888.00 2009-11-21 14:59:31.000 325 12572.12 81.15 55133.00 88888.00 2009-11-21 14:59:31.125 325 12572.12 81.15 55133.00 88888.00 2009-11-21 14:59:31.250 325 12572.15 81.15 55133.00 88888.00 2009-11-21 14:59:31.375 325 12572.20 81.12 55132.97 88888.00 2009-11-21 14:59:31.500 325 12572.17 81.15 55133.00 88888.00 2009-11-21 14:59:31.625 325 12572.15 81.15 55133.00 88888.00 2009-11-21 14:59:31.750 325 12572.23 81.15 55133.03 88888.00 2009-11-21 14:59:31.875 325 12572.25 81.12 55133.00 88888.00 2009-11-21 14:59:32.000 325 12572.23 81.15 55132.97 88888.00 2009-11-21 14:59:32.125 325 12572.25 81.15 55133.03 88888.00 2009-11-21 14:59:32.250 325 12572.20 81.12 55133.03 88888.00 2009-11-21 14:59:32.375 325 12572.20 81.10 55133.03 88888.00 2009-11-21 14:59:32.500 325 12572.30 81.15 55133.03 88888.00 2009-11-21 14:59:32.625 325 12572.25 81.12 55133.00 88888.00 2009-11-21 14:59:32.750 325 12572.27 81.15 55133.00 88888.00 2009-11-21 14:59:32.875 325 12572.35 81.15 55133.03 88888.00 2009-11-21 14:59:33.000 325 12572.33 81.12 55133.03 88888.00 2009-11-21 14:59:33.125 325 12572.25 81.15 55133.03 88888.00 2009-11-21 14:59:33.250 325 12572.17 81.15 55133.00 88888.00 2009-11-21 14:59:33.375 325 12572.20 81.15 55133.03 88888.00 2009-11-21 14:59:33.500 325 12572.08 81.15 55133.05 88888.00 2009-11-21 14:59:33.625 325 12572.08 81.10 55133.03 88888.00 2009-11-21 14:59:33.750 325 12572.15 81.12 55133.00 88888.00 2009-11-21 14:59:33.875 325 12572.23 81.17 55133.03 88888.00 2009-11-21 14:59:34.000 325 12572.17 81.17 55133.03 88888.00 2009-11-21 14:59:34.125 325 12572.17 81.17 55133.03 88888.00 2009-11-21 14:59:34.250 325 12572.15 81.15 55133.00 88888.00 2009-11-21 14:59:34.375 325 12572.15 81.15 55133.03 88888.00 2009-11-21 14:59:34.500 325 12572.15 81.15 55133.03 88888.00 2009-11-21 14:59:34.625 325 12572.23 81.17 55133.05 88888.00 2009-11-21 14:59:34.750 325 12572.23 81.20 55133.05 88888.00 2009-11-21 14:59:34.875 325 12572.17 81.17 55133.03 88888.00 2009-11-21 14:59:35.000 325 12572.20 81.20 55133.03 88888.00 2009-11-21 14:59:35.125 325 12572.20 81.15 55133.03 88888.00 2009-11-21 14:59:35.250 325 12572.23 81.12 55133.05 88888.00 2009-11-21 14:59:35.375 325 12572.23 81.12 55133.03 88888.00 2009-11-21 14:59:35.500 325 12572.17 81.12 55133.03 88888.00 2009-11-21 14:59:35.625 325 12572.15 81.15 55133.03 88888.00 2009-11-21 14:59:35.750 325 12572.17 81.15 55133.03 88888.00 2009-11-21 14:59:35.875 325 12572.15 81.17 55133.03 88888.00 2009-11-21 14:59:36.000 325 12572.20 81.17 55133.03 88888.00 2009-11-21 14:59:36.125 325 12572.27 81.15 55133.05 88888.00 2009-11-21 14:59:36.250 325 12572.20 81.12 55133.05 88888.00 2009-11-21 14:59:36.375 325 12572.25 81.15 55133.03 88888.00 2009-11-21 14:59:36.500 325 12572.25 81.17 55133.03 88888.00 2009-11-21 14:59:36.625 325 12572.20 81.20 55133.03 88888.00 2009-11-21 14:59:36.750 325 12572.15 81.20 55133.03 88888.00 2009-11-21 14:59:36.875 325 12572.20 81.20 55133.03 88888.00 2009-11-21 14:59:37.000 325 12572.17 81.20 55132.97 88888.00 2009-11-21 14:59:37.125 325 12572.23 81.17 55133.05 88888.00 2009-11-21 14:59:37.250 325 12572.15 81.17 55133.05 88888.00 2009-11-21 14:59:37.375 325 12572.17 81.22 55133.05 88888.00 2009-11-21 14:59:37.500 325 12572.23 81.17 55133.03 88888.00 2009-11-21 14:59:37.625 325 12572.20 81.17 55133.03 88888.00 2009-11-21 14:59:37.750 325 12572.17 81.15 55133.03 88888.00 2009-11-21 14:59:37.875 325 12572.15 81.17 55133.05 88888.00 2009-11-21 14:59:38.000 325 12572.05 81.20 55133.05 88888.00 2009-11-21 14:59:38.125 325 12572.08 81.22 55133.05 88888.00 2009-11-21 14:59:38.250 325 12572.10 81.17 55133.07 88888.00 2009-11-21 14:59:38.375 325 12572.12 81.20 55133.07 88888.00 2009-11-21 14:59:38.500 325 12572.15 81.22 55133.03 88888.00 2009-11-21 14:59:38.625 325 12572.12 81.22 55133.05 88888.00 2009-11-21 14:59:38.750 325 12572.10 81.17 55133.05 88888.00 2009-11-21 14:59:38.875 325 12572.17 81.20 55133.07 88888.00 2009-11-21 14:59:39.000 325 12572.17 81.22 55133.05 88888.00 2009-11-21 14:59:39.125 325 12572.17 81.17 55133.03 88888.00 2009-11-21 14:59:39.250 325 12572.12 81.20 55133.07 88888.00 2009-11-21 14:59:39.375 325 12572.17 81.17 55133.05 88888.00 2009-11-21 14:59:39.500 325 12572.02 81.22 55133.05 88888.00 2009-11-21 14:59:39.625 325 12572.05 81.20 55133.05 88888.00 2009-11-21 14:59:39.750 325 12572.15 81.20 55133.07 88888.00 2009-11-21 14:59:39.875 325 12572.15 81.20 55133.07 88888.00 2009-11-21 14:59:40.000 325 12572.20 81.20 55133.07 88888.00 2009-11-21 14:59:40.125 325 12572.20 81.20 55133.07 88888.00 2009-11-21 14:59:40.250 325 12572.12 81.17 55133.07 88888.00 2009-11-21 14:59:40.375 325 12572.12 81.22 55133.10 88888.00 2009-11-21 14:59:40.500 325 12572.15 81.20 55133.07 88888.00 2009-11-21 14:59:40.625 325 12572.17 81.20 55133.05 88888.00 2009-11-21 14:59:40.750 325 12572.23 81.20 55133.07 88888.00 2009-11-21 14:59:40.875 325 12572.17 81.20 55133.05 88888.00 2009-11-21 14:59:41.000 325 12572.23 81.17 55133.07 88888.00 2009-11-21 14:59:41.125 325 12572.15 81.20 55133.07 88888.00 2009-11-21 14:59:41.250 325 12572.15 81.17 55133.07 88888.00 2009-11-21 14:59:41.375 325 12572.15 81.20 55133.10 88888.00 2009-11-21 14:59:41.500 325 12572.17 81.20 55133.07 88888.00 2009-11-21 14:59:41.625 325 12572.15 81.20 55133.05 88888.00 2009-11-21 14:59:41.750 325 12572.20 81.22 55133.07 88888.00 2009-11-21 14:59:41.875 325 12572.20 81.17 55133.10 88888.00 2009-11-21 14:59:42.000 325 12572.17 81.17 55133.07 88888.00 2009-11-21 14:59:42.125 325 12572.23 81.17 55133.10 88888.00 2009-11-21 14:59:42.250 325 12572.15 81.15 55133.15 88888.00 2009-11-21 14:59:42.375 325 12572.15 81.12 55133.10 88888.00 2009-11-21 14:59:42.500 325 12572.17 81.20 55133.12 88888.00 2009-11-21 14:59:42.625 325 12572.15 81.20 55133.15 88888.00 2009-11-21 14:59:42.750 325 12572.12 81.20 55133.15 88888.00 2009-11-21 14:59:42.875 325 12572.15 81.20 55133.12 88888.00 2009-11-21 14:59:43.000 325 12572.23 81.20 55133.12 88888.00 2009-11-21 14:59:43.125 325 12572.20 81.25 55133.12 88888.00 2009-11-21 14:59:43.250 325 12572.17 81.20 55133.15 88888.00 2009-11-21 14:59:43.375 325 12572.20 81.20 55133.12 88888.00 2009-11-21 14:59:43.500 325 12572.20 81.17 55133.12 88888.00 2009-11-21 14:59:43.625 325 12572.17 81.17 55133.12 88888.00 2009-11-21 14:59:43.750 325 12572.20 81.17 55133.12 88888.00 2009-11-21 14:59:43.875 325 12572.20 81.20 55133.10 88888.00 2009-11-21 14:59:44.000 325 12572.23 81.20 55133.12 88888.00 2009-11-21 14:59:44.125 325 12572.17 81.20 55133.12 88888.00 2009-11-21 14:59:44.250 325 12572.15 81.17 55133.15 88888.00 2009-11-21 14:59:44.375 325 12572.10 81.22 55133.12 88888.00 2009-11-21 14:59:44.500 325 12572.20 81.20 55133.15 88888.00 2009-11-21 14:59:44.625 325 12572.20 81.20 55133.12 88888.00 2009-11-21 14:59:44.750 325 12572.25 81.20 55133.15 88888.00 2009-11-21 14:59:44.875 325 12572.23 81.25 55133.10 88888.00 2009-11-21 14:59:45.000 325 12572.25 81.17 55133.12 88888.00 2009-11-21 14:59:45.125 325 12572.25 81.22 55133.12 88888.00 2009-11-21 14:59:45.250 325 12572.25 81.22 55133.10 88888.00 2009-11-21 14:59:45.375 325 12572.30 81.25 55133.15 88888.00 2009-11-21 14:59:45.500 325 12572.30 81.17 55133.18 88888.00 2009-11-21 14:59:45.625 325 12572.23 81.22 55133.10 88888.00 2009-11-21 14:59:45.750 325 12572.12 81.25 55133.18 88888.00 2009-11-21 14:59:45.875 325 12572.17 81.20 55133.15 88888.00 2009-11-21 14:59:46.000 325 12572.20 81.20 55133.15 88888.00 2009-11-21 14:59:46.125 325 12572.20 81.22 55133.15 88888.00 2009-11-21 14:59:46.250 325 12572.17 81.20 55133.15 88888.00 2009-11-21 14:59:46.375 325 12572.23 81.25 55133.12 88888.00 2009-11-21 14:59:46.500 325 12572.25 81.20 55133.15 88888.00 2009-11-21 14:59:46.625 325 12572.23 81.22 55133.15 88888.00 2009-11-21 14:59:46.750 325 12572.20 81.22 55133.15 88888.00 2009-11-21 14:59:46.875 325 12572.17 81.25 55133.15 88888.00 2009-11-21 14:59:47.000 325 12572.17 81.28 55133.12 88888.00 2009-11-21 14:59:47.125 325 12572.23 81.25 55133.12 88888.00 2009-11-21 14:59:47.250 325 12572.20 81.25 55133.18 88888.00 2009-11-21 14:59:47.375 325 12572.23 81.25 55133.18 88888.00 2009-11-21 14:59:47.500 325 12572.17 81.25 55133.18 88888.00 2009-11-21 14:59:47.625 325 12572.17 81.25 55133.12 88888.00 2009-11-21 14:59:47.750 325 12572.23 81.25 55133.12 88888.00 2009-11-21 14:59:47.875 325 12572.23 81.25 55133.12 88888.00 2009-11-21 14:59:48.000 325 12572.20 81.22 55133.15 88888.00 2009-11-21 14:59:48.125 325 12572.20 81.25 55133.15 88888.00 2009-11-21 14:59:48.250 325 12572.20 81.20 55133.18 88888.00 2009-11-21 14:59:48.375 325 12572.20 81.22 55133.18 88888.00 2009-11-21 14:59:48.500 325 12572.17 81.25 55133.18 88888.00 2009-11-21 14:59:48.625 325 12572.12 81.25 55133.15 88888.00 2009-11-21 14:59:48.750 325 12572.12 81.25 55133.15 88888.00 2009-11-21 14:59:48.875 325 12572.17 81.20 55133.12 88888.00 2009-11-21 14:59:49.000 325 12572.17 81.22 55133.12 88888.00 2009-11-21 14:59:49.125 325 12572.15 81.22 55133.20 88888.00 2009-11-21 14:59:49.250 325 12572.10 81.25 55133.18 88888.00 2009-11-21 14:59:49.375 325 12572.20 81.28 55133.15 88888.00 2009-11-21 14:59:49.500 325 12572.27 81.28 55133.20 88888.00 2009-11-21 14:59:49.625 325 12572.25 81.25 55133.18 88888.00 2009-11-21 14:59:49.750 325 12572.20 81.28 55133.20 88888.00 2009-11-21 14:59:49.875 325 12572.23 81.28 55133.20 88888.00 2009-11-21 14:59:50.000 325 12572.23 81.25 55133.18 88888.00 2009-11-21 14:59:50.125 325 12572.27 81.28 55133.15 88888.00 2009-11-21 14:59:50.250 325 12572.23 81.22 55133.18 88888.00 2009-11-21 14:59:50.375 325 12572.23 81.25 55133.18 88888.00 2009-11-21 14:59:50.500 325 12572.20 81.22 55133.18 88888.00 2009-11-21 14:59:50.625 325 12572.15 81.28 55133.22 88888.00 2009-11-21 14:59:50.750 325 12572.20 81.25 55133.20 88888.00 2009-11-21 14:59:50.875 325 12572.23 81.25 55133.20 88888.00 2009-11-21 14:59:51.000 325 12572.23 81.28 55133.18 88888.00 2009-11-21 14:59:51.125 325 12572.23 81.30 55133.20 88888.00 2009-11-21 14:59:51.250 325 12572.20 81.25 55133.22 88888.00 2009-11-21 14:59:51.375 325 12572.23 81.25 55133.20 88888.00 2009-11-21 14:59:51.500 325 12572.27 81.28 55133.22 88888.00 2009-11-21 14:59:51.625 325 12572.20 81.22 55133.20 88888.00 2009-11-21 14:59:51.750 325 12572.15 81.28 55133.20 88888.00 2009-11-21 14:59:51.875 325 12572.12 81.22 55133.20 88888.00 2009-11-21 14:59:52.000 325 12572.17 81.22 55133.25 88888.00 2009-11-21 14:59:52.125 325 12572.20 81.28 55133.22 88888.00 2009-11-21 14:59:52.250 325 12572.20 81.25 55133.20 88888.00 2009-11-21 14:59:52.375 325 12572.20 81.25 55133.20 88888.00 2009-11-21 14:59:52.500 325 12572.15 81.30 55133.22 88888.00 2009-11-21 14:59:52.625 325 12572.20 81.25 55133.20 88888.00 2009-11-21 14:59:52.750 325 12572.27 81.28 55133.20 88888.00 2009-11-21 14:59:52.875 325 12572.25 81.28 55133.20 88888.00 2009-11-21 14:59:53.000 325 12572.15 81.28 55133.22 88888.00 2009-11-21 14:59:53.125 325 12572.17 81.28 55133.20 88888.00 2009-11-21 14:59:53.250 325 12572.12 81.28 55133.22 88888.00 2009-11-21 14:59:53.375 325 12572.12 81.28 55133.22 88888.00 2009-11-21 14:59:53.500 325 12572.10 81.28 55133.22 88888.00 2009-11-21 14:59:53.625 325 12572.10 81.28 55133.25 88888.00 2009-11-21 14:59:53.750 325 12572.12 81.25 55133.22 88888.00 2009-11-21 14:59:53.875 325 12572.12 81.25 55133.25 88888.00 2009-11-21 14:59:54.000 325 12572.10 81.25 55133.28 88888.00 2009-11-21 14:59:54.125 325 12572.12 81.30 55133.25 88888.00 2009-11-21 14:59:54.250 325 12572.12 81.22 55133.25 88888.00 2009-11-21 14:59:54.375 325 12572.15 81.25 55133.25 88888.00 2009-11-21 14:59:54.500 325 12572.17 81.28 55133.28 88888.00 2009-11-21 14:59:54.625 325 12572.20 81.25 55133.28 88888.00 2009-11-21 14:59:54.750 325 12572.17 81.28 55133.25 88888.00 2009-11-21 14:59:54.875 325 12572.10 81.28 55133.30 88888.00 2009-11-21 14:59:55.000 325 12572.10 81.25 55133.28 88888.00 2009-11-21 14:59:55.125 325 12572.12 81.25 55133.28 88888.00 2009-11-21 14:59:55.250 325 12572.10 81.28 55133.30 88888.00 2009-11-21 14:59:55.375 325 12572.12 81.30 55133.28 88888.00 2009-11-21 14:59:55.500 325 12572.17 81.22 55133.30 88888.00 2009-11-21 14:59:55.625 325 12572.12 81.25 55133.28 88888.00 2009-11-21 14:59:55.750 325 12572.12 81.28 55133.30 88888.00 2009-11-21 14:59:55.875 325 12572.10 81.25 55133.30 88888.00 2009-11-21 14:59:56.000 325 12572.08 81.25 55133.30 88888.00 2009-11-21 14:59:56.125 325 12572.12 81.25 55133.30 88888.00 2009-11-21 14:59:56.250 325 12572.10 81.25 55133.28 88888.00 2009-11-21 14:59:56.375 325 12572.10 81.25 55133.30 88888.00 2009-11-21 14:59:56.500 325 12572.05 81.25 55133.28 88888.00 2009-11-21 14:59:56.625 325 12572.10 81.25 55133.30 88888.00 2009-11-21 14:59:56.750 325 12572.15 81.25 55133.30 88888.00 2009-11-21 14:59:56.875 325 12572.12 81.22 55133.30 88888.00 2009-11-21 14:59:57.000 325 12572.08 81.28 55133.32 88888.00 2009-11-21 14:59:57.125 325 12572.05 81.30 55133.30 88888.00 2009-11-21 14:59:57.250 325 12572.10 81.22 55133.28 88888.00 2009-11-21 14:59:57.375 325 12572.08 81.25 55133.30 88888.00 2009-11-21 14:59:57.500 325 12572.10 81.22 55133.28 88888.00 2009-11-21 14:59:57.625 325 12572.12 81.25 55133.30 88888.00 2009-11-21 14:59:57.750 325 12572.15 81.22 55133.32 88888.00 2009-11-21 14:59:57.875 325 12572.12 81.25 55133.28 88888.00 2009-11-21 14:59:58.000 325 12572.08 81.22 55133.28 88888.00 2009-11-21 14:59:58.125 325 12572.10 81.25 55133.30 88888.00 2009-11-21 14:59:58.250 325 12572.12 81.25 55133.30 88888.00 2009-11-21 14:59:58.375 325 12572.12 81.22 55133.30 88888.00 2009-11-21 14:59:58.500 325 12572.12 81.28 55133.28 88888.00 2009-11-21 14:59:58.625 325 12572.17 81.25 55133.30 88888.00 2009-11-21 14:59:58.750 325 12572.15 81.28 55133.35 88888.00 2009-11-21 14:59:58.875 325 12572.12 81.25 55133.38 88888.00 2009-11-21 14:59:59.000 325 12572.15 81.20 55133.35 88888.00 2009-11-21 14:59:59.125 325 12572.08 81.28 55133.32 88888.00 2009-11-21 14:59:59.250 325 12572.05 81.25 55133.35 88888.00 2009-11-21 14:59:59.375 325 12572.10 81.25 55133.32 88888.00 2009-11-21 14:59:59.500 325 12572.10 81.28 55133.30 88888.00 2009-11-21 14:59:59.625 325 12572.10 81.28 55133.35 88888.00 2009-11-21 14:59:59.750 325 12572.10 81.25 55133.38 88888.00 2009-11-21 14:59:59.875 325 12572.08 81.25 55133.32 88888.00 2009-11-21 15:00:00.000 325 12572.08 81.22 55133.35 88888.00 2009-11-21 15:00:00.125 325 12572.12 81.20 55133.40 88888.00 2009-11-21 15:00:00.250 325 12572.10 81.22 55133.40 88888.00 2009-11-21 15:00:00.375 325 12572.10 81.30 55133.40 88888.00 2009-11-21 15:00:00.500 325 12572.08 81.25 55133.35 88888.00 2009-11-21 15:00:00.625 325 12572.00 81.22 55133.35 88888.00 2009-11-21 15:00:00.750 325 12572.00 81.25 55133.35 88888.00 2009-11-21 15:00:00.875 325 12572.02 81.28 55133.35 88888.00 2009-11-21 15:00:01.000 325 12572.08 81.30 55133.35 88888.00 2009-11-21 15:00:01.125 325 12572.05 81.25 55133.30 88888.00 2009-11-21 15:00:01.250 325 12571.98 81.25 55133.32 88888.00 2009-11-21 15:00:01.375 325 12572.00 81.25 55133.35 88888.00 2009-11-21 15:00:01.500 325 12572.05 81.28 55133.35 88888.00 2009-11-21 15:00:01.625 325 12572.00 81.22 55133.35 88888.00 2009-11-21 15:00:01.750 325 12572.02 81.22 55133.35 88888.00 2009-11-21 15:00:01.875 325 12572.05 81.20 55133.32 88888.00 2009-11-21 15:00:02.000 325 12572.05 81.22 55133.35 88888.00 2009-11-21 15:00:02.125 325 12572.08 81.25 55133.38 88888.00 2009-11-21 15:00:02.250 325 12572.05 81.22 55133.40 88888.00 2009-11-21 15:00:02.375 325 12572.05 81.22 55133.38 88888.00 2009-11-21 15:00:02.500 325 12572.02 81.20 55133.38 88888.00 2009-11-21 15:00:02.625 325 12572.00 81.20 55133.38 88888.00 2009-11-21 15:00:02.750 325 12571.98 81.22 55133.40 88888.00 2009-11-21 15:00:02.875 325 12571.98 81.22 55133.43 88888.00 2009-11-21 15:00:03.000 325 12572.00 81.20 55133.45 88888.00 2009-11-21 15:00:03.125 325 12571.98 81.22 55133.43 88888.00 2009-11-21 15:00:03.250 325 12571.92 81.25 55133.43 88888.00 2009-11-21 15:00:03.375 325 12571.98 81.22 55133.40 88888.00 2009-11-21 15:00:03.500 325 12572.00 81.25 55133.45 88888.00 2009-11-21 15:00:03.625 325 12572.00 81.22 55133.45 88888.00 2009-11-21 15:00:03.750 325 12572.00 81.25 55133.47 88888.00 2009-11-21 15:00:03.875 325 12571.98 81.22 55133.47 88888.00 2009-11-21 15:00:04.000 325 12571.98 81.20 55133.43 88888.00 2009-11-21 15:00:04.125 325 12572.00 81.22 55133.45 88888.00 2009-11-21 15:00:04.250 325 12572.00 81.22 55133.43 88888.00 2009-11-21 15:00:04.375 325 12572.00 81.28 55133.43 88888.00 2009-11-21 15:00:04.500 325 12572.00 81.22 55133.43 88888.00 2009-11-21 15:00:04.625 325 12571.98 81.22 55133.43 88888.00 2009-11-21 15:00:04.750 325 12571.92 81.25 55133.43 88888.00 2009-11-21 15:00:04.875 325 12571.90 81.22 55133.43 88888.00 2009-11-21 15:00:05.000 325 12571.95 81.22 55133.43 88888.00 2009-11-21 15:00:05.125 325 12572.00 81.25 55133.43 88888.00 2009-11-21 15:00:05.250 325 12571.98 81.25 55133.47 88888.00 2009-11-21 15:00:05.375 325 12572.00 81.22 55133.40 88888.00 2009-11-21 15:00:05.500 325 12571.98 81.22 55133.40 88888.00 2009-11-21 15:00:05.625 325 12572.00 81.22 55133.43 88888.00 2009-11-21 15:00:05.750 325 12572.02 81.25 55133.43 88888.00 2009-11-21 15:00:05.875 325 12572.05 81.28 55133.43 88888.00 2009-11-21 15:00:06.000 325 12572.00 81.25 55133.45 88888.00 2009-11-21 15:00:06.125 325 12571.92 81.22 55133.45 88888.00 2009-11-21 15:00:06.250 325 12571.98 81.22 55133.43 88888.00 2009-11-21 15:00:06.375 325 12572.02 81.25 55133.43 88888.00 2009-11-21 15:00:06.500 325 12572.02 81.22 55133.43 88888.00 2009-11-21 15:00:06.625 325 12572.05 81.22 55133.43 88888.00 2009-11-21 15:00:06.750 325 12572.10 81.22 55133.43 88888.00 2009-11-21 15:00:06.875 325 12572.02 81.25 55133.43 88888.00 2009-11-21 15:00:07.000 325 12571.98 81.25 55133.45 88888.00 2009-11-21 15:00:07.125 325 12571.95 81.22 55133.45 88888.00 2009-11-21 15:00:07.250 325 12572.00 81.22 55133.47 88888.00 2009-11-21 15:00:07.375 325 12572.05 81.25 55133.43 88888.00 2009-11-21 15:00:07.500 325 12572.08 81.25 55133.45 88888.00 2009-11-21 15:00:07.625 325 12572.05 81.25 55133.45 88888.00 2009-11-21 15:00:07.750 325 12572.02 81.25 55133.45 88888.00 2009-11-21 15:00:07.875 325 12572.00 81.25 55133.47 88888.00 2009-11-21 15:00:08.000 325 12572.02 81.22 55133.45 88888.00 2009-11-21 15:00:08.125 325 12572.05 81.25 55133.40 88888.00 2009-11-21 15:00:08.250 325 12572.00 81.25 55133.47 88888.00 2009-11-21 15:00:08.375 325 12571.95 81.28 55133.47 88888.00 2009-11-21 15:00:08.500 325 12571.98 81.25 55133.50 88888.00 2009-11-21 15:00:08.625 325 12571.98 81.22 55133.50 88888.00 2009-11-21 15:00:08.750 325 12572.00 81.22 55133.47 88888.00 2009-11-21 15:00:08.875 325 12571.90 81.22 55133.47 88888.00 2009-11-21 15:00:09.000 325 12571.90 81.25 55133.47 88888.00 2009-11-21 15:00:09.125 325 12571.92 81.22 55133.47 88888.00 2009-11-21 15:00:09.250 325 12571.95 81.22 55133.50 88888.00 2009-11-21 15:00:09.375 325 12572.02 81.25 55133.50 88888.00 2009-11-21 15:00:09.500 325 12572.00 81.30 55133.43 88888.00 2009-11-21 15:00:09.625 325 12572.00 81.28 55133.47 88888.00 2009-11-21 15:00:09.750 325 12571.98 81.28 55133.47 88888.00 2009-11-21 15:00:09.875 325 12571.98 81.30 55133.47 88888.00 2009-11-21 15:00:10.000 325 12571.95 81.25 55133.45 88888.00 2009-11-21 15:00:10.125 325 12571.95 81.28 55133.50 88888.00 2009-11-21 15:00:10.250 325 12571.92 81.25 55133.47 88888.00 2009-11-21 15:00:10.375 325 12571.95 81.28 55133.50 88888.00 2009-11-21 15:00:10.500 325 12571.95 81.25 55133.50 88888.00 2009-11-21 15:00:10.625 325 12571.95 81.28 55133.47 88888.00 2009-11-21 15:00:10.750 325 12571.92 81.25 55133.47 88888.00 2009-11-21 15:00:10.875 325 12571.90 81.28 55133.50 88888.00 2009-11-21 15:00:11.000 325 12571.92 81.28 55133.50 88888.00 2009-11-21 15:00:11.125 325 12571.90 81.30 55133.47 88888.00 2009-11-21 15:00:11.250 325 12571.88 81.28 55133.45 88888.00 2009-11-21 15:00:11.375 325 12571.90 81.28 55133.47 88888.00 2009-11-21 15:00:11.500 325 12571.92 81.28 55133.50 88888.00 2009-11-21 15:00:11.625 325 12571.95 81.28 55133.47 88888.00 2009-11-21 15:00:11.750 325 12571.95 81.22 55133.50 88888.00 2009-11-21 15:00:11.875 325 12571.95 81.30 55133.50 88888.00 2009-11-21 15:00:12.000 325 12571.95 81.30 55133.50 88888.00 2009-11-21 15:00:12.125 325 12571.95 81.33 55133.53 88888.00 2009-11-21 15:00:12.250 325 12571.92 81.28 55133.50 88888.00 2009-11-21 15:00:12.375 325 12571.88 81.25 55133.47 88888.00 2009-11-21 15:00:12.500 325 12571.90 81.28 55133.47 88888.00 2009-11-21 15:00:12.625 325 12571.90 81.33 55133.50 88888.00 2009-11-21 15:00:12.750 325 12571.85 81.33 55133.53 88888.00 2009-11-21 15:00:12.875 325 12571.83 81.30 55133.53 88888.00 2009-11-21 15:00:13.000 325 12571.88 81.30 55133.53 88888.00 2009-11-21 15:00:13.125 325 12571.92 81.30 55133.53 88888.00 2009-11-21 15:00:13.250 325 12571.92 81.28 55133.55 88888.00 2009-11-21 15:00:13.375 325 12571.98 81.30 55133.57 88888.00 2009-11-21 15:00:13.500 325 12572.00 81.33 55133.50 88888.00 2009-11-21 15:00:13.625 325 12572.00 81.28 55133.50 88888.00 2009-11-21 15:00:13.750 325 12571.98 81.30 55133.47 88888.00 2009-11-21 15:00:13.875 325 12571.98 81.25 55133.50 88888.00 2009-11-21 15:00:14.000 325 12571.92 81.28 55133.47 88888.00 2009-11-21 15:00:14.125 325 12571.92 81.30 55133.50 88888.00 2009-11-21 15:00:14.250 325 12571.90 81.28 55133.53 88888.00 2009-11-21 15:00:14.375 325 12571.92 81.30 55133.47 88888.00 2009-11-21 15:00:14.500 325 12571.95 81.33 55133.47 88888.00 2009-11-21 15:00:14.625 325 12571.98 81.33 55133.50 88888.00 2009-11-21 15:00:14.750 325 12572.00 81.30 55133.53 88888.00 2009-11-21 15:00:14.875 325 12572.00 81.33 55133.50 88888.00 2009-11-21 15:00:15.000 325 12571.90 81.30 55133.53 88888.00 2009-11-21 15:00:15.125 325 12571.88 81.33 55133.53 88888.00 2009-11-21 15:00:15.250 325 12571.85 81.33 55133.50 88888.00 2009-11-21 15:00:15.375 325 12571.88 81.30 55133.50 88888.00 2009-11-21 15:00:15.500 325 12571.88 81.33 55133.53 88888.00 2009-11-21 15:00:15.625 325 12571.88 81.35 55133.53 88888.00 2009-11-21 15:00:15.750 325 12571.88 81.35 55133.53 88888.00 2009-11-21 15:00:15.875 325 12571.88 81.33 55133.53 88888.00 2009-11-21 15:00:16.000 325 12571.92 81.30 55133.50 88888.00 2009-11-21 15:00:16.125 325 12571.92 81.33 55133.53 88888.00 2009-11-21 15:00:16.250 325 12571.88 81.30 55133.53 88888.00 2009-11-21 15:00:16.375 325 12571.95 81.33 55133.50 88888.00 2009-11-21 15:00:16.500 325 12571.98 81.33 55133.53 88888.00 2009-11-21 15:00:16.625 325 12572.00 81.35 55133.55 88888.00 2009-11-21 15:00:16.750 325 12571.95 81.33 55133.55 88888.00 2009-11-21 15:00:16.875 325 12571.95 81.33 55133.55 88888.00 2009-11-21 15:00:17.000 325 12571.85 81.35 55133.53 88888.00 2009-11-21 15:00:17.125 325 12571.90 81.35 55133.53 88888.00 2009-11-21 15:00:17.250 325 12571.92 81.35 55133.55 88888.00 2009-11-21 15:00:17.375 325 12571.95 81.38 55133.55 88888.00 2009-11-21 15:00:17.500 325 12571.90 81.38 55133.55 88888.00 2009-11-21 15:00:17.625 325 12571.88 81.40 55133.55 88888.00 2009-11-21 15:00:17.750 325 12571.85 81.38 55133.53 88888.00 2009-11-21 15:00:17.875 325 12571.92 81.35 55133.55 88888.00 2009-11-21 15:00:18.000 325 12571.95 81.35 55133.50 88888.00 2009-11-21 15:00:18.125 325 12571.92 81.38 55133.53 88888.00 2009-11-21 15:00:18.250 325 12571.85 81.35 55133.55 88888.00 2009-11-21 15:00:18.375 325 12571.92 81.35 55133.53 88888.00 2009-11-21 15:00:18.500 325 12571.98 81.38 55133.53 88888.00 2009-11-21 15:00:18.625 325 12571.95 81.38 55133.55 88888.00 2009-11-21 15:00:18.750 325 12571.88 81.42 55133.55 88888.00 2009-11-21 15:00:18.875 325 12571.85 81.40 55133.57 88888.00 2009-11-21 15:00:19.000 325 12571.88 81.40 55133.55 88888.00 2009-11-21 15:00:19.125 325 12571.90 81.38 55133.55 88888.00 2009-11-21 15:00:19.250 325 12571.95 81.38 55133.55 88888.00 2009-11-21 15:00:19.375 325 12571.98 81.38 55133.53 88888.00 2009-11-21 15:00:19.500 325 12571.92 81.38 55133.53 88888.00 2009-11-21 15:00:19.625 325 12571.90 81.38 55133.53 88888.00 2009-11-21 15:00:19.750 325 12571.90 81.38 55133.53 88888.00 2009-11-21 15:00:19.875 325 12571.88 81.40 55133.55 88888.00 2009-11-21 15:00:20.000 325 12571.92 81.40 55133.53 88888.00 2009-11-21 15:00:20.125 325 12571.95 81.42 55133.50 88888.00 2009-11-21 15:00:20.250 325 12571.92 81.38 55133.50 88888.00 2009-11-21 15:00:20.375 325 12571.98 81.42 55133.50 88888.00 2009-11-21 15:00:20.500 325 12571.98 81.42 55133.53 88888.00 2009-11-21 15:00:20.625 325 12571.95 81.42 55133.53 88888.00 2009-11-21 15:00:20.750 325 12571.95 81.42 55133.53 88888.00 2009-11-21 15:00:20.875 325 12571.92 81.40 55133.55 88888.00 2009-11-21 15:00:21.000 325 12571.90 81.42 55133.55 88888.00 2009-11-21 15:00:21.125 325 12571.90 81.42 55133.57 88888.00 2009-11-21 15:00:21.250 325 12571.85 81.42 55133.57 88888.00 2009-11-21 15:00:21.375 325 12571.90 81.45 55133.60 88888.00 2009-11-21 15:00:21.500 325 12571.90 81.42 55133.57 88888.00 2009-11-21 15:00:21.625 325 12571.85 81.42 55133.57 88888.00 2009-11-21 15:00:21.750 325 12571.85 81.45 55133.55 88888.00 2009-11-21 15:00:21.875 325 12571.85 81.45 55133.53 88888.00 2009-11-21 15:00:22.000 325 12571.92 81.45 55133.53 88888.00 2009-11-21 15:00:22.125 325 12571.90 81.45 55133.55 88888.00 2009-11-21 15:00:22.250 325 12571.88 81.42 55133.53 88888.00 2009-11-21 15:00:22.375 325 12571.88 81.42 55133.55 88888.00 2009-11-21 15:00:22.500 325 12571.90 81.42 55133.57 88888.00 2009-11-21 15:00:22.625 325 12571.92 81.45 55133.57 88888.00 2009-11-21 15:00:22.750 325 12571.92 81.47 55133.57 88888.00 2009-11-21 15:00:22.875 325 12571.90 81.45 55133.57 88888.00 2009-11-21 15:00:23.000 325 12571.92 81.42 55133.55 88888.00 2009-11-21 15:00:23.125 325 12571.90 81.45 55133.55 88888.00 2009-11-21 15:00:23.250 325 12571.85 81.45 55133.60 88888.00 2009-11-21 15:00:23.375 325 12571.83 81.42 55133.57 88888.00 2009-11-21 15:00:23.500 325 12571.85 81.45 55133.60 88888.00 2009-11-21 15:00:23.625 325 12571.88 81.47 55133.57 88888.00 2009-11-21 15:00:23.750 325 12571.90 81.45 55133.57 88888.00 2009-11-21 15:00:23.875 325 12571.90 81.47 55133.60 88888.00 2009-11-21 15:00:24.000 325 12571.95 81.47 55133.57 88888.00 2009-11-21 15:00:24.125 325 12571.92 81.45 55133.60 88888.00 2009-11-21 15:00:24.250 325 12571.88 81.42 55133.60 88888.00 2009-11-21 15:00:24.375 325 12571.92 81.45 55133.55 88888.00 2009-11-21 15:00:24.500 325 12571.85 81.47 55133.57 88888.00 2009-11-21 15:00:24.625 325 12571.85 81.47 55133.60 88888.00 2009-11-21 15:00:24.750 325 12571.88 81.47 55133.57 88888.00 2009-11-21 15:00:24.875 325 12571.88 81.47 55133.60 88888.00 2009-11-21 15:00:25.000 325 12571.90 81.47 55133.60 88888.00 2009-11-21 15:00:25.125 325 12571.85 81.45 55133.62 88888.00 2009-11-21 15:00:25.250 325 12571.85 81.45 55133.60 88888.00 2009-11-21 15:00:25.375 325 12571.88 81.47 55133.60 88888.00 2009-11-21 15:00:25.500 325 12571.85 81.50 55133.60 88888.00 2009-11-21 15:00:25.625 325 12571.88 81.50 55133.60 88888.00 2009-11-21 15:00:25.750 325 12571.88 81.47 55133.60 88888.00 2009-11-21 15:00:25.875 325 12571.85 81.47 55133.60 88888.00 2009-11-21 15:00:26.000 325 12571.83 81.47 55133.57 88888.00 2009-11-21 15:00:26.125 325 12571.88 81.53 55133.62 88888.00 2009-11-21 15:00:26.250 325 12571.90 81.53 55133.60 88888.00 2009-11-21 15:00:26.375 325 12571.95 81.53 55133.57 88888.00 2009-11-21 15:00:26.500 325 12571.90 81.53 55133.60 88888.00 2009-11-21 15:00:26.625 325 12571.88 81.55 55133.60 88888.00 2009-11-21 15:00:26.750 325 12571.88 81.53 55133.60 88888.00 2009-11-21 15:00:26.875 325 12571.88 81.53 55133.60 88888.00 2009-11-21 15:00:27.000 325 12571.83 81.53 55133.57 88888.00 2009-11-21 15:00:27.125 325 12571.85 81.58 55133.57 88888.00 2009-11-21 15:00:27.250 325 12571.77 81.55 55133.60 88888.00 2009-11-21 15:00:27.375 325 12571.83 81.58 55133.60 88888.00 2009-11-21 15:00:27.500 325 12571.83 81.58 55133.60 88888.00 2009-11-21 15:00:27.625 325 12571.88 81.55 55133.60 88888.00 2009-11-21 15:00:27.750 325 12571.88 81.55 55133.60 88888.00 2009-11-21 15:00:27.875 325 12571.75 81.55 55133.60 88888.00 2009-11-21 15:00:28.000 325 12571.70 81.58 55133.57 88888.00 2009-11-21 15:00:28.125 325 12571.77 81.58 55133.60 88888.00 2009-11-21 15:00:28.250 325 12571.80 81.55 55133.60 88888.00 2009-11-21 15:00:28.375 325 12571.77 81.55 55133.57 88888.00 2009-11-21 15:00:28.500 325 12571.75 81.55 55133.60 88888.00 2009-11-21 15:00:28.625 325 12571.73 81.55 55133.60 88888.00 2009-11-21 15:00:28.750 325 12571.73 81.58 55133.62 88888.00 2009-11-21 15:00:28.875 325 12571.75 81.58 55133.62 88888.00 2009-11-21 15:00:29.000 325 12571.77 81.55 55133.60 88888.00 2009-11-21 15:00:29.125 325 12571.77 81.58 55133.62 88888.00 2009-11-21 15:00:29.250 325 12571.73 81.58 55133.65 88888.00 2009-11-21 15:00:29.375 325 12571.75 81.58 55133.62 88888.00 2009-11-21 15:00:29.500 325 12571.75 81.58 55133.62 88888.00 2009-11-21 15:00:29.625 325 12571.75 81.60 55133.62 88888.00 2009-11-21 15:00:29.750 325 12571.75 81.60 55133.60 88888.00 2009-11-21 15:00:29.875 325 12571.73 81.58 55133.62 88888.00 2009-11-21 15:00:30.000 325 12571.70 81.58 55133.62 88888.00 2009-11-21 15:00:30.125 325 12571.75 81.55 55133.62 88888.00 2009-11-21 15:00:30.250 325 12571.80 81.58 55133.62 88888.00 2009-11-21 15:00:30.375 325 12571.80 81.58 55133.62 88888.00 2009-11-21 15:00:30.500 325 12571.75 81.60 55133.62 88888.00 2009-11-21 15:00:30.625 325 12571.77 81.60 55133.60 88888.00 2009-11-21 15:00:30.750 325 12571.75 81.58 55133.57 88888.00 2009-11-21 15:00:30.875 325 12571.77 81.58 55133.60 88888.00 2009-11-21 15:00:31.000 325 12571.77 81.60 55133.62 88888.00 2009-11-21 15:00:31.125 325 12571.77 81.60 55133.62 88888.00 2009-11-21 15:00:31.250 325 12571.75 81.60 55133.60 88888.00 2009-11-21 15:00:31.375 325 12571.75 81.60 55133.62 88888.00 2009-11-21 15:00:31.500 325 12571.73 81.60 55133.62 88888.00 2009-11-21 15:00:31.625 325 12571.73 81.60 55133.62 88888.00 2009-11-21 15:00:31.750 325 12571.73 81.60 55133.62 88888.00 2009-11-21 15:00:31.875 325 12571.67 81.60 55133.62 88888.00 2009-11-21 15:00:32.000 325 12571.67 81.58 55133.62 88888.00 2009-11-21 15:00:32.125 325 12571.70 81.58 55133.65 88888.00 2009-11-21 15:00:32.250 325 12571.67 81.58 55133.62 88888.00 2009-11-21 15:00:32.375 325 12571.73 81.58 55133.62 88888.00 2009-11-21 15:00:32.500 325 12571.67 81.60 55133.60 88888.00 2009-11-21 15:00:32.625 325 12571.67 81.60 55133.65 88888.00 2009-11-21 15:00:32.750 325 12571.73 81.60 55133.68 88888.00 2009-11-21 15:00:32.875 325 12571.77 81.62 55133.65 88888.00 2009-11-21 15:00:33.000 325 12571.75 81.62 55133.62 88888.00 2009-11-21 15:00:33.125 325 12571.75 81.62 55133.65 88888.00 2009-11-21 15:00:33.250 325 12571.77 81.60 55133.68 88888.00 2009-11-21 15:00:33.375 325 12571.77 81.60 55133.65 88888.00 2009-11-21 15:00:33.500 325 12571.70 81.62 55133.65 88888.00 2009-11-21 15:00:33.625 325 12571.67 81.62 55133.62 88888.00 2009-11-21 15:00:33.750 325 12571.73 81.62 55133.62 88888.00 2009-11-21 15:00:33.875 325 12571.73 81.60 55133.62 88888.00 2009-11-21 15:00:34.000 325 12571.80 81.60 55133.62 88888.00 2009-11-21 15:00:34.125 325 12571.75 81.62 55133.65 88888.00 2009-11-21 15:00:34.250 325 12571.75 81.60 55133.65 88888.00 2009-11-21 15:00:34.375 325 12571.73 81.62 55133.62 88888.00 2009-11-21 15:00:34.500 325 12571.70 81.62 55133.68 88888.00 2009-11-21 15:00:34.625 325 12571.70 81.60 55133.65 88888.00 2009-11-21 15:00:34.750 325 12571.73 81.62 55133.65 88888.00 2009-11-21 15:00:34.875 325 12571.77 81.62 55133.65 88888.00 2009-11-21 15:00:35.000 325 12571.70 81.62 55133.62 88888.00 2009-11-21 15:00:35.125 325 12571.70 81.62 55133.65 88888.00 2009-11-21 15:00:35.250 325 12571.67 81.62 55133.68 88888.00 2009-11-21 15:00:35.375 325 12571.70 81.65 55133.70 88888.00 2009-11-21 15:00:35.500 325 12571.70 81.62 55133.68 88888.00 2009-11-21 15:00:35.625 325 12571.67 81.60 55133.68 88888.00 2009-11-21 15:00:35.750 325 12571.70 81.60 55133.62 88888.00 2009-11-21 15:00:35.875 325 12571.67 81.60 55133.62 88888.00 2009-11-21 15:00:36.000 325 12571.70 81.60 55133.62 88888.00 2009-11-21 15:00:36.125 325 12571.67 81.60 55133.65 88888.00 2009-11-21 15:00:36.250 325 12571.62 81.60 55133.62 88888.00 2009-11-21 15:00:36.375 325 12571.62 81.60 55133.62 88888.00 2009-11-21 15:00:36.500 325 12571.62 81.60 55133.62 88888.00 2009-11-21 15:00:36.625 325 12571.62 81.60 55133.65 88888.00 2009-11-21 15:00:36.750 325 12571.58 81.62 55133.62 88888.00 2009-11-21 15:00:36.875 325 12571.60 81.62 55133.62 88888.00 2009-11-21 15:00:37.000 325 12571.67 81.62 55133.62 88888.00 2009-11-21 15:00:37.125 325 12571.67 81.60 55133.65 88888.00 2009-11-21 15:00:37.250 325 12571.65 81.58 55133.68 88888.00 2009-11-21 15:00:37.375 325 12571.67 81.62 55133.68 88888.00 2009-11-21 15:00:37.500 325 12571.67 81.62 55133.65 88888.00 2009-11-21 15:00:37.625 325 12571.70 81.62 55133.65 88888.00 2009-11-21 15:00:37.750 325 12571.70 81.62 55133.68 88888.00 2009-11-21 15:00:37.875 325 12571.70 81.62 55133.68 88888.00 2009-11-21 15:00:38.000 325 12571.67 81.62 55133.68 88888.00 2009-11-21 15:00:38.125 325 12571.60 81.62 55133.68 88888.00 2009-11-21 15:00:38.250 325 12571.55 81.60 55133.68 88888.00 2009-11-21 15:00:38.375 325 12571.62 81.62 55133.65 88888.00 2009-11-21 15:00:38.500 325 12571.67 81.62 55133.65 88888.00 2009-11-21 15:00:38.625 325 12571.65 81.62 55133.70 88888.00 2009-11-21 15:00:38.750 325 12571.67 81.62 55133.70 88888.00 2009-11-21 15:00:38.875 325 12571.73 81.65 55133.68 88888.00 2009-11-21 15:00:39.000 325 12571.65 81.65 55133.65 88888.00 2009-11-21 15:00:39.125 325 12571.67 81.65 55133.68 88888.00 2009-11-21 15:00:39.250 325 12571.70 81.62 55133.68 88888.00 2009-11-21 15:00:39.375 325 12571.75 81.65 55133.65 88888.00 2009-11-21 15:00:39.500 325 12571.73 81.67 55133.68 88888.00 2009-11-21 15:00:39.625 325 12571.73 81.65 55133.65 88888.00 2009-11-21 15:00:39.750 325 12571.80 81.65 55133.65 88888.00 2009-11-21 15:00:39.875 325 12571.85 81.65 55133.68 88888.00 2009-11-21 15:00:40.000 325 12571.85 81.67 55133.68 88888.00 2009-11-21 15:00:40.125 325 12571.75 81.65 55133.68 88888.00 2009-11-21 15:00:40.250 325 12571.65 81.60 55133.68 88888.00 2009-11-21 15:00:40.375 325 12571.70 81.65 55133.68 88888.00 2009-11-21 15:00:40.500 325 12571.75 81.65 55133.68 88888.00 2009-11-21 15:00:40.625 325 12571.73 81.65 55133.70 88888.00 2009-11-21 15:00:40.750 325 12571.65 81.65 55133.68 88888.00 2009-11-21 15:00:40.875 325 12571.60 81.65 55133.68 88888.00 2009-11-21 15:00:41.000 325 12571.60 81.62 55133.68 88888.00 2009-11-21 15:00:41.125 325 12571.62 81.65 55133.70 88888.00 2009-11-21 15:00:41.250 325 12571.62 81.65 55133.72 88888.00 2009-11-21 15:00:41.375 325 12571.62 81.65 55133.70 88888.00 2009-11-21 15:00:41.500 325 12571.62 81.65 55133.72 88888.00 2009-11-21 15:00:41.625 325 12571.60 81.62 55133.72 88888.00 2009-11-21 15:00:41.750 325 12571.67 81.62 55133.72 88888.00 2009-11-21 15:00:41.875 325 12571.75 81.65 55133.70 88888.00 2009-11-21 15:00:42.000 325 12571.73 81.62 55133.70 88888.00 2009-11-21 15:00:42.125 325 12571.70 81.65 55133.70 88888.00 2009-11-21 15:00:42.250 325 12571.62 81.65 55133.70 88888.00 2009-11-21 15:00:42.375 325 12571.65 81.67 55133.70 88888.00 2009-11-21 15:00:42.500 325 12571.65 81.65 55133.72 88888.00 2009-11-21 15:00:42.625 325 12571.65 81.65 55133.72 88888.00 2009-11-21 15:00:42.750 325 12571.70 81.65 55133.72 88888.00 2009-11-21 15:00:42.875 325 12571.67 81.65 55133.70 88888.00 2009-11-21 15:00:43.000 325 12571.67 81.67 55133.70 88888.00 2009-11-21 15:00:43.125 325 12571.70 81.70 55133.68 88888.00 2009-11-21 15:00:43.250 325 12571.65 81.67 55133.70 88888.00 2009-11-21 15:00:43.375 325 12571.65 81.67 55133.72 88888.00 2009-11-21 15:00:43.500 325 12571.65 81.70 55133.72 88888.00 2009-11-21 15:00:43.625 325 12571.70 81.67 55133.70 88888.00 2009-11-21 15:00:43.750 325 12571.70 81.65 55133.70 88888.00 2009-11-21 15:00:43.875 325 12571.73 81.65 55133.68 88888.00 2009-11-21 15:00:44.000 325 12571.67 81.65 55133.70 88888.00 2009-11-21 15:00:44.125 325 12571.67 81.65 55133.68 88888.00 2009-11-21 15:00:44.250 325 12571.65 81.65 55133.68 88888.00 2009-11-21 15:00:44.375 325 12571.65 81.62 55133.68 88888.00 2009-11-21 15:00:44.500 325 12571.73 81.67 55133.70 88888.00 2009-11-21 15:00:44.625 325 12571.77 81.67 55133.72 88888.00 2009-11-21 15:00:44.750 325 12571.73 81.67 55133.70 88888.00 2009-11-21 15:00:44.875 325 12571.70 81.67 55133.68 88888.00 2009-11-21 15:00:45.000 325 12571.65 81.67 55133.68 88888.00 2009-11-21 15:00:45.125 325 12571.65 81.67 55133.70 88888.00 2009-11-21 15:00:45.250 325 12571.67 81.67 55133.72 88888.00 2009-11-21 15:00:45.375 325 12571.67 81.67 55133.72 88888.00 2009-11-21 15:00:45.500 325 12571.62 81.70 55133.72 88888.00 2009-11-21 15:00:45.625 325 12571.70 81.67 55133.75 88888.00 2009-11-21 15:00:45.750 325 12571.75 81.70 55133.70 88888.00 2009-11-21 15:00:45.875 325 12571.77 81.72 55133.75 88888.00 2009-11-21 15:00:46.000 325 12571.77 81.67 55133.70 88888.00 2009-11-21 15:00:46.125 325 12571.77 81.67 55133.72 88888.00 2009-11-21 15:00:46.250 325 12571.75 81.65 55133.72 88888.00 2009-11-21 15:00:46.375 325 12571.77 81.65 55133.75 88888.00 2009-11-21 15:00:46.500 325 12571.70 81.67 55133.75 88888.00 2009-11-21 15:00:46.625 325 12571.70 81.70 55133.72 88888.00 2009-11-21 15:00:46.750 325 12571.73 81.67 55133.72 88888.00 2009-11-21 15:00:46.875 325 12571.70 81.67 55133.72 88888.00 2009-11-21 15:00:47.000 325 12571.62 81.67 55133.72 88888.00 2009-11-21 15:00:47.125 325 12571.60 81.67 55133.72 88888.00 2009-11-21 15:00:47.250 325 12571.62 81.67 55133.70 88888.00 2009-11-21 15:00:47.375 325 12571.70 81.67 55133.65 88888.00 2009-11-21 15:00:47.500 325 12571.65 81.67 55133.65 88888.00 2009-11-21 15:00:47.625 325 12571.62 81.67 55133.68 88888.00 2009-11-21 15:00:47.750 325 12571.65 81.67 55133.72 88888.00 2009-11-21 15:00:47.875 325 12571.65 81.65 55133.72 88888.00 2009-11-21 15:00:48.000 325 12571.65 81.65 55133.72 88888.00 2009-11-21 15:00:48.125 325 12571.67 81.70 55133.70 88888.00 2009-11-21 15:00:48.250 325 12571.67 81.65 55133.72 88888.00 2009-11-21 15:00:48.375 325 12571.73 81.62 55133.75 88888.00 2009-11-21 15:00:48.500 325 12571.67 81.67 55133.72 88888.00 2009-11-21 15:00:48.625 325 12571.67 81.67 55133.70 88888.00 2009-11-21 15:00:48.750 325 12571.65 81.67 55133.75 88888.00 2009-11-21 15:00:48.875 325 12571.67 81.67 55133.72 88888.00 2009-11-21 15:00:49.000 325 12571.67 81.70 55133.70 88888.00 2009-11-21 15:00:49.125 325 12571.67 81.72 55133.72 88888.00 2009-11-21 15:00:49.250 325 12571.62 81.67 55133.72 88888.00 2009-11-21 15:00:49.375 325 12571.62 81.67 55133.70 88888.00 2009-11-21 15:00:49.500 325 12571.62 81.70 55133.70 88888.00 2009-11-21 15:00:49.625 325 12571.70 81.67 55133.72 88888.00 2009-11-21 15:00:49.750 325 12571.75 81.67 55133.70 88888.00 2009-11-21 15:00:49.875 325 12571.75 81.67 55133.70 88888.00 2009-11-21 15:00:50.000 325 12571.70 81.67 55133.68 88888.00 2009-11-21 15:00:50.125 325 12571.70 81.67 55133.70 88888.00 2009-11-21 15:00:50.250 325 12571.65 81.67 55133.70 88888.00 2009-11-21 15:00:50.375 325 12571.60 81.65 55133.70 88888.00 2009-11-21 15:00:50.500 325 12571.62 81.67 55133.72 88888.00 2009-11-21 15:00:50.625 325 12571.67 81.70 55133.72 88888.00 2009-11-21 15:00:50.750 325 12571.70 81.65 55133.70 88888.00 2009-11-21 15:00:50.875 325 12571.73 81.65 55133.70 88888.00 2009-11-21 15:00:51.000 325 12571.70 81.65 55133.65 88888.00 2009-11-21 15:00:51.125 325 12571.73 81.67 55133.70 88888.00 2009-11-21 15:00:51.250 325 12571.75 81.67 55133.75 88888.00 2009-11-21 15:00:51.375 325 12571.73 81.67 55133.78 88888.00 2009-11-21 15:00:51.500 325 12571.65 81.67 55133.78 88888.00 2009-11-21 15:00:51.625 325 12571.67 81.65 55133.78 88888.00 2009-11-21 15:00:51.750 325 12571.70 81.67 55133.72 88888.00 2009-11-21 15:00:51.875 325 12571.70 81.67 55133.70 88888.00 2009-11-21 15:00:52.000 325 12571.70 81.67 55133.70 88888.00 2009-11-21 15:00:52.125 325 12571.75 81.67 55133.72 88888.00 2009-11-21 15:00:52.250 325 12571.75 81.65 55133.72 88888.00 2009-11-21 15:00:52.375 325 12571.77 81.67 55133.72 88888.00 2009-11-21 15:00:52.500 325 12571.77 81.67 55133.75 88888.00 2009-11-21 15:00:52.625 325 12571.77 81.65 55133.75 88888.00 2009-11-21 15:00:52.750 325 12571.75 81.67 55133.78 88888.00 2009-11-21 15:00:52.875 325 12571.73 81.67 55133.75 88888.00 2009-11-21 15:00:53.000 325 12571.73 81.65 55133.72 88888.00 2009-11-21 15:00:53.125 325 12571.75 81.65 55133.75 88888.00 2009-11-21 15:00:53.250 325 12571.77 81.67 55133.75 88888.00 2009-11-21 15:00:53.375 325 12571.80 81.65 55133.72 88888.00 2009-11-21 15:00:53.500 325 12571.77 81.62 55133.75 88888.00 2009-11-21 15:00:53.625 325 12571.73 81.67 55133.75 88888.00 2009-11-21 15:00:53.750 325 12571.70 81.70 55133.75 88888.00 2009-11-21 15:00:53.875 325 12571.73 81.67 55133.75 88888.00 2009-11-21 15:00:54.000 325 12571.77 81.67 55133.75 88888.00 2009-11-21 15:00:54.125 325 12571.75 81.70 55133.75 88888.00 2009-11-21 15:00:54.250 325 12571.70 81.67 55133.75 88888.00 2009-11-21 15:00:54.375 325 12571.62 81.70 55133.78 88888.00 2009-11-21 15:00:54.500 325 12571.60 81.70 55133.78 88888.00 2009-11-21 15:00:54.625 325 12571.60 81.70 55133.78 88888.00 2009-11-21 15:00:54.750 325 12571.65 81.67 55133.75 88888.00 2009-11-21 15:00:54.875 325 12571.62 81.65 55133.78 88888.00 2009-11-21 15:00:55.000 325 12571.60 81.67 55133.75 88888.00 2009-11-21 15:00:55.125 325 12571.60 81.67 55133.78 88888.00 2009-11-21 15:00:55.250 325 12571.55 81.67 55133.78 88888.00 2009-11-21 15:00:55.375 325 12571.58 81.70 55133.78 88888.00 2009-11-21 15:00:55.500 325 12571.62 81.70 55133.75 88888.00 2009-11-21 15:00:55.625 325 12571.62 81.72 55133.72 88888.00 2009-11-21 15:00:55.750 325 12571.60 81.70 55133.72 88888.00 2009-11-21 15:00:55.875 325 12571.62 81.67 55133.75 88888.00 2009-11-21 15:00:56.000 325 12571.65 81.67 55133.75 88888.00 2009-11-21 15:00:56.125 325 12571.62 81.70 55133.75 88888.00 2009-11-21 15:00:56.250 325 12571.58 81.70 55133.75 88888.00 2009-11-21 15:00:56.375 325 12571.60 81.70 55133.75 88888.00 2009-11-21 15:00:56.500 325 12571.62 81.67 55133.78 88888.00 2009-11-21 15:00:56.625 325 12571.65 81.67 55133.75 88888.00 2009-11-21 15:00:56.750 325 12571.62 81.70 55133.78 88888.00 2009-11-21 15:00:56.875 325 12571.58 81.70 55133.78 88888.00 2009-11-21 15:00:57.000 325 12571.58 81.70 55133.78 88888.00 2009-11-21 15:00:57.125 325 12571.60 81.70 55133.78 88888.00 2009-11-21 15:00:57.250 325 12571.58 81.70 55133.75 88888.00 2009-11-21 15:00:57.375 325 12571.60 81.72 55133.75 88888.00 2009-11-21 15:00:57.500 325 12571.55 81.72 55133.78 88888.00 2009-11-21 15:00:57.625 325 12571.45 81.72 55133.78 88888.00 2009-11-21 15:00:57.750 325 12571.52 81.72 55133.78 88888.00 2009-11-21 15:00:57.875 325 12571.55 81.72 55133.78 88888.00 2009-11-21 15:00:58.000 325 12571.55 81.72 55133.75 88888.00 2009-11-21 15:00:58.125 325 12571.60 81.70 55133.80 88888.00 2009-11-21 15:00:58.250 325 12571.55 81.72 55133.80 88888.00 2009-11-21 15:00:58.375 325 12571.60 81.78 55133.78 88888.00 2009-11-21 15:00:58.500 325 12571.52 81.75 55133.80 88888.00 2009-11-21 15:00:58.625 325 12571.52 81.72 55133.75 88888.00 2009-11-21 15:00:58.750 325 12571.55 81.70 55133.78 88888.00 2009-11-21 15:00:58.875 325 12571.48 81.70 55133.78 88888.00 2009-11-21 15:00:59.000 325 12571.50 81.70 55133.78 88888.00 2009-11-21 15:00:59.125 325 12571.55 81.72 55133.80 88888.00 2009-11-21 15:00:59.250 325 12571.50 81.70 55133.82 88888.00 2009-11-21 15:00:59.375 325 12571.50 81.72 55133.80 88888.00 2009-11-21 15:00:59.500 325 12571.50 81.72 55133.78 88888.00 2009-11-21 15:00:59.625 325 12571.55 81.70 55133.78 88888.00 2009-11-21 15:00:59.750 325 12571.58 81.72 55133.78 88888.00 2009-11-21 15:00:59.875 325 12571.52 81.70 55133.78 88888.00 2009-11-21 15:01:00.000 325 12571.50 81.70 55133.80 88888.00 2009-11-21 15:01:00.125 325 12571.48 81.72 55133.80 88888.00 2009-11-21 15:01:00.250 325 12571.45 81.72 55133.82 88888.00 2009-11-21 15:01:00.375 325 12571.48 81.72 55133.80 88888.00 2009-11-21 15:01:00.500 325 12571.42 81.72 55133.82 88888.00 2009-11-21 15:01:00.625 325 12571.50 81.72 55133.80 88888.00 2009-11-21 15:01:00.750 325 12571.55 81.72 55133.80 88888.00 2009-11-21 15:01:00.875 325 12571.55 81.70 55133.80 88888.00 2009-11-21 15:01:01.000 325 12571.55 81.72 55133.80 88888.00 2009-11-21 15:01:01.125 325 12571.52 81.70 55133.80 88888.00 2009-11-21 15:01:01.250 325 12571.42 81.70 55133.80 88888.00 2009-11-21 15:01:01.375 325 12571.45 81.72 55133.80 88888.00 2009-11-21 15:01:01.500 325 12571.48 81.75 55133.80 88888.00 2009-11-21 15:01:01.625 325 12571.50 81.70 55133.78 88888.00 2009-11-21 15:01:01.750 325 12571.50 81.72 55133.78 88888.00 2009-11-21 15:01:01.875 325 12571.45 81.75 55133.78 88888.00 2009-11-21 15:01:02.000 325 12571.50 81.72 55133.80 88888.00 2009-11-21 15:01:02.125 325 12571.48 81.72 55133.82 88888.00 2009-11-21 15:01:02.250 325 12571.40 81.72 55133.82 88888.00 2009-11-21 15:01:02.375 325 12571.35 81.72 55133.82 88888.00 2009-11-21 15:01:02.500 325 12571.33 81.78 55133.80 88888.00 2009-11-21 15:01:02.625 325 12571.38 81.75 55133.80 88888.00 2009-11-21 15:01:02.750 325 12571.45 81.72 55133.80 88888.00 2009-11-21 15:01:02.875 325 12571.45 81.72 55133.82 88888.00 2009-11-21 15:01:03.000 325 12571.42 81.72 55133.82 88888.00 2009-11-21 15:01:03.125 325 12571.48 81.72 55133.82 88888.00 2009-11-21 15:01:03.250 325 12571.48 81.70 55133.80 88888.00 2009-11-21 15:01:03.375 325 12571.48 81.72 55133.78 88888.00 2009-11-21 15:01:03.500 325 12571.45 81.72 55133.78 88888.00 2009-11-21 15:01:03.625 325 12571.40 81.78 55133.80 88888.00 2009-11-21 15:01:03.750 325 12571.38 81.78 55133.78 88888.00 2009-11-21 15:01:03.875 325 12571.33 81.78 55133.78 88888.00 2009-11-21 15:01:04.000 325 12571.33 81.75 55133.75 88888.00 2009-11-21 15:01:04.125 325 12571.33 81.75 55133.78 88888.00 2009-11-21 15:01:04.250 325 12571.27 81.75 55133.78 88888.00 2009-11-21 15:01:04.375 325 12571.27 81.75 55133.80 88888.00 2009-11-21 15:01:04.500 325 12571.25 81.75 55133.82 88888.00 2009-11-21 15:01:04.625 325 12571.23 81.78 55133.82 88888.00 2009-11-21 15:01:04.750 325 12571.30 81.78 55133.82 88888.00 2009-11-21 15:01:04.875 325 12571.35 81.78 55133.85 88888.00 2009-11-21 15:01:05.000 325 12571.35 81.78 55133.82 88888.00 2009-11-21 15:01:05.125 325 12571.35 81.80 55133.82 88888.00 2009-11-21 15:01:05.250 325 12571.27 81.80 55133.85 88888.00 2009-11-21 15:01:05.375 325 12571.33 81.83 55133.85 88888.00 2009-11-21 15:01:05.500 325 12571.33 81.80 55133.85 88888.00 2009-11-21 15:01:05.625 325 12571.40 81.78 55133.82 88888.00 2009-11-21 15:01:05.750 325 12571.40 81.78 55133.85 88888.00 2009-11-21 15:01:05.875 325 12571.38 81.80 55133.82 88888.00 2009-11-21 15:01:06.000 325 12571.35 81.80 55133.85 88888.00 2009-11-21 15:01:06.125 325 12571.35 81.78 55133.85 88888.00 2009-11-21 15:01:06.250 325 12571.33 81.78 55133.88 88888.00 2009-11-21 15:01:06.375 325 12571.40 81.80 55133.85 88888.00 2009-11-21 15:01:06.500 325 12571.38 81.75 55133.82 88888.00 2009-11-21 15:01:06.625 325 12571.38 81.78 55133.82 88888.00 2009-11-21 15:01:06.750 325 12571.38 81.80 55133.85 88888.00 2009-11-21 15:01:06.875 325 12571.35 81.78 55133.82 88888.00 2009-11-21 15:01:07.000 325 12571.35 81.78 55133.85 88888.00 2009-11-21 15:01:07.125 325 12571.38 81.80 55133.82 88888.00 2009-11-21 15:01:07.250 325 12571.40 81.80 55133.85 88888.00 2009-11-21 15:01:07.375 325 12571.38 81.83 55133.88 88888.00 2009-11-21 15:01:07.500 325 12571.40 81.80 55133.85 88888.00 2009-11-21 15:01:07.625 325 12571.48 81.83 55133.88 88888.00 2009-11-21 15:01:07.750 325 12571.48 81.80 55133.85 88888.00 2009-11-21 15:01:07.875 325 12571.40 81.83 55133.85 88888.00 2009-11-21 15:01:08.000 325 12571.38 81.83 55133.88 88888.00 2009-11-21 15:01:08.125 325 12571.35 81.80 55133.88 88888.00 2009-11-21 15:01:08.250 325 12571.30 81.80 55133.88 88888.00 2009-11-21 15:01:08.375 325 12571.33 81.80 55133.85 88888.00 2009-11-21 15:01:08.500 325 12571.27 81.83 55133.88 88888.00 2009-11-21 15:01:08.625 325 12571.27 81.85 55133.85 88888.00 2009-11-21 15:01:08.750 325 12571.27 81.85 55133.88 88888.00 2009-11-21 15:01:08.875 325 12571.25 81.85 55133.82 88888.00 2009-11-21 15:01:09.000 325 12571.27 81.85 55133.85 88888.00 2009-11-21 15:01:09.125 325 12571.33 81.83 55133.85 88888.00 2009-11-21 15:01:09.250 325 12571.30 81.83 55133.82 88888.00 2009-11-21 15:01:09.375 325 12571.35 81.85 55133.82 88888.00 2009-11-21 15:01:09.500 325 12571.45 81.88 55133.82 88888.00 2009-11-21 15:01:09.625 325 12571.52 81.85 55133.82 88888.00 2009-11-21 15:01:09.750 325 12571.45 81.85 55133.82 88888.00 2009-11-21 15:01:09.875 325 12571.40 81.83 55133.82 88888.00 2009-11-21 15:01:10.000 325 12571.38 81.85 55133.80 88888.00 2009-11-21 15:01:10.125 325 12571.38 81.85 55133.82 88888.00 2009-11-21 15:01:10.250 325 12571.33 81.85 55133.85 88888.00 2009-11-21 15:01:10.375 325 12571.33 81.85 55133.82 88888.00 2009-11-21 15:01:10.500 325 12571.33 81.88 55133.85 88888.00 2009-11-21 15:01:10.625 325 12571.40 81.88 55133.80 88888.00 2009-11-21 15:01:10.750 325 12571.50 81.88 55133.82 88888.00 2009-11-21 15:01:10.875 325 12571.45 81.90 55133.85 88888.00 2009-11-21 15:01:11.000 325 12571.42 81.90 55133.82 88888.00 2009-11-21 15:01:11.125 325 12571.48 81.88 55133.85 88888.00 2009-11-21 15:01:11.250 325 12571.45 81.85 55133.82 88888.00 2009-11-21 15:01:11.375 325 12571.45 81.90 55133.88 88888.00 2009-11-21 15:01:11.500 325 12571.42 81.95 55133.82 88888.00 2009-11-21 15:01:11.625 325 12571.40 81.90 55133.88 88888.00 2009-11-21 15:01:11.750 325 12571.40 81.88 55133.85 88888.00 2009-11-21 15:01:11.875 325 12571.40 81.88 55133.88 88888.00 2009-11-21 15:01:12.000 325 12571.42 81.88 55133.85 88888.00 2009-11-21 15:01:12.125 325 12571.40 81.90 55133.88 88888.00 2009-11-21 15:01:12.250 325 12571.35 81.88 55133.85 88888.00 2009-11-21 15:01:12.375 325 12571.40 81.90 55133.82 88888.00 2009-11-21 15:01:12.500 325 12571.42 81.92 55133.80 88888.00 2009-11-21 15:01:12.625 325 12571.35 81.92 55133.90 88888.00 2009-11-21 15:01:12.750 325 12571.40 81.95 55133.88 88888.00 2009-11-21 15:01:12.875 325 12571.50 81.92 55133.88 88888.00 2009-11-21 15:01:13.000 325 12571.48 81.90 55133.82 88888.00 2009-11-21 15:01:13.125 325 12571.42 81.95 55133.88 88888.00 2009-11-21 15:01:13.250 325 12571.38 81.92 55133.85 88888.00 2009-11-21 15:01:13.375 325 12571.48 81.92 55133.82 88888.00 2009-11-21 15:01:13.500 325 12571.45 81.97 55133.85 88888.00 2009-11-21 15:01:13.625 325 12571.42 81.95 55133.85 88888.00 2009-11-21 15:01:13.750 325 12571.45 81.92 55133.85 88888.00 2009-11-21 15:01:13.875 325 12571.48 81.95 55133.85 88888.00 2009-11-21 15:01:14.000 325 12571.48 81.92 55133.85 88888.00 2009-11-21 15:01:14.125 325 12571.40 81.97 55133.82 88888.00 2009-11-21 15:01:14.250 325 12571.42 81.92 55133.85 88888.00 2009-11-21 15:01:14.375 325 12571.48 81.92 55133.85 88888.00 2009-11-21 15:01:14.500 325 12571.42 81.90 55133.82 88888.00 2009-11-21 15:01:14.625 325 12571.42 81.90 55133.85 88888.00 2009-11-21 15:01:14.750 325 12571.48 81.95 55133.82 88888.00 2009-11-21 15:01:14.875 325 12571.48 81.95 55133.82 88888.00 2009-11-21 15:01:15.000 325 12571.45 81.95 55133.82 88888.00 2009-11-21 15:01:15.125 325 12571.42 81.97 55133.85 88888.00 2009-11-21 15:01:15.250 325 12571.38 81.92 55133.85 88888.00 2009-11-21 15:01:15.375 325 12571.38 81.95 55133.82 88888.00 2009-11-21 15:01:15.500 325 12571.38 81.97 55133.85 88888.00 2009-11-21 15:01:15.625 325 12571.40 82.00 55133.85 88888.00 2009-11-21 15:01:15.750 325 12571.40 81.97 55133.85 88888.00 2009-11-21 15:01:15.875 325 12571.40 81.95 55133.85 88888.00 2009-11-21 15:01:16.000 325 12571.42 82.00 55133.85 88888.00 2009-11-21 15:01:16.125 325 12571.42 82.00 55133.85 88888.00 2009-11-21 15:01:16.250 325 12571.40 81.95 55133.88 88888.00 2009-11-21 15:01:16.375 325 12571.50 81.97 55133.88 88888.00 2009-11-21 15:01:16.500 325 12571.45 81.97 55133.90 88888.00 2009-11-21 15:01:16.625 325 12571.45 82.00 55133.88 88888.00 2009-11-21 15:01:16.750 325 12571.45 82.03 55133.88 88888.00 2009-11-21 15:01:16.875 325 12571.42 82.00 55133.90 88888.00 2009-11-21 15:01:17.000 325 12571.42 82.00 55133.85 88888.00 2009-11-21 15:01:17.125 325 12571.45 82.00 55133.85 88888.00 2009-11-21 15:01:17.250 325 12571.48 82.00 55133.88 88888.00 2009-11-21 15:01:17.375 325 12571.38 82.03 55133.85 88888.00 2009-11-21 15:01:17.500 325 12571.38 82.03 55133.88 88888.00 2009-11-21 15:01:17.625 325 12571.42 82.03 55133.90 88888.00 2009-11-21 15:01:17.750 325 12571.48 82.03 55133.90 88888.00 2009-11-21 15:01:17.875 325 12571.40 82.05 55133.90 88888.00 2009-11-21 15:01:18.000 325 12571.40 82.03 55133.88 88888.00 2009-11-21 15:01:18.125 325 12571.42 82.00 55133.90 88888.00 2009-11-21 15:01:18.250 325 12571.38 82.00 55133.88 88888.00 2009-11-21 15:01:18.375 325 12571.42 82.03 55133.88 88888.00 2009-11-21 15:01:18.500 325 12571.42 82.03 55133.90 88888.00 2009-11-21 15:01:18.625 325 12571.40 82.03 55133.90 88888.00 2009-11-21 15:01:18.750 325 12571.40 82.03 55133.90 88888.00 2009-11-21 15:01:18.875 325 12571.38 82.03 55133.90 88888.00 2009-11-21 15:01:19.000 325 12571.38 82.05 55133.90 88888.00 2009-11-21 15:01:19.125 325 12571.38 82.05 55133.90 88888.00 2009-11-21 15:01:19.250 325 12571.38 82.03 55133.90 88888.00 2009-11-21 15:01:19.375 325 12571.42 82.03 55133.88 88888.00 2009-11-21 15:01:19.500 325 12571.38 82.05 55133.88 88888.00 2009-11-21 15:01:19.625 325 12571.35 82.05 55133.90 88888.00 2009-11-21 15:01:19.750 325 12571.40 82.05 55133.90 88888.00 2009-11-21 15:01:19.875 325 12571.42 82.08 55133.88 88888.00 2009-11-21 15:01:20.000 325 12571.40 82.05 55133.88 88888.00 2009-11-21 15:01:20.125 325 12571.38 82.08 55133.88 88888.00 2009-11-21 15:01:20.250 325 12571.35 82.05 55133.93 88888.00 2009-11-21 15:01:20.375 325 12571.42 82.08 55133.90 88888.00 2009-11-21 15:01:20.500 325 12571.40 82.05 55133.90 88888.00 2009-11-21 15:01:20.625 325 12571.33 82.03 55133.90 88888.00 2009-11-21 15:01:20.750 325 12571.38 82.08 55133.93 88888.00 2009-11-21 15:01:20.875 325 12571.40 82.05 55133.90 88888.00 2009-11-21 15:01:21.000 325 12571.40 82.08 55133.85 88888.00 2009-11-21 15:01:21.125 325 12571.38 82.10 55133.90 88888.00 2009-11-21 15:01:21.250 325 12571.30 82.08 55133.95 88888.00 2009-11-21 15:01:21.375 325 12571.30 82.10 55133.95 88888.00 2009-11-21 15:01:21.500 325 12571.27 82.10 55133.95 88888.00 2009-11-21 15:01:21.625 325 12571.25 82.10 55133.93 88888.00 2009-11-21 15:01:21.750 325 12571.20 82.12 55133.93 88888.00 2009-11-21 15:01:21.875 325 12571.17 82.10 55133.93 88888.00 2009-11-21 15:01:22.000 325 12571.25 82.08 55133.90 88888.00 2009-11-21 15:01:22.125 325 12571.27 82.08 55133.93 88888.00 2009-11-21 15:01:22.250 325 12571.23 82.05 55133.90 88888.00 2009-11-21 15:01:22.375 325 12571.30 82.08 55133.90 88888.00 2009-11-21 15:01:22.500 325 12571.25 82.10 55133.93 88888.00 2009-11-21 15:01:22.625 325 12571.15 82.10 55133.93 88888.00 2009-11-21 15:01:22.750 325 12571.17 82.10 55133.93 88888.00 2009-11-21 15:01:22.875 325 12571.27 82.12 55133.93 88888.00 2009-11-21 15:01:23.000 325 12571.30 82.10 55133.90 88888.00 2009-11-21 15:01:23.125 325 12571.33 82.12 55133.90 88888.00 2009-11-21 15:01:23.250 325 12571.25 82.10 55133.93 88888.00 2009-11-21 15:01:23.375 325 12571.23 82.10 55133.90 88888.00 2009-11-21 15:01:23.500 325 12571.25 82.10 55133.90 88888.00 2009-11-21 15:01:23.625 325 12571.27 82.12 55133.90 88888.00 2009-11-21 15:01:23.750 325 12571.20 82.12 55133.90 88888.00 2009-11-21 15:01:23.875 325 12571.12 82.10 55133.90 88888.00 2009-11-21 15:01:24.000 325 12571.15 82.10 55133.93 88888.00 2009-11-21 15:01:24.125 325 12571.17 82.15 55133.95 88888.00 2009-11-21 15:01:24.250 325 12571.15 82.12 55133.90 88888.00 2009-11-21 15:01:24.375 325 12571.23 82.15 55133.90 88888.00 2009-11-21 15:01:24.500 325 12571.23 82.12 55133.90 88888.00 2009-11-21 15:01:24.625 325 12571.20 82.15 55133.93 88888.00 2009-11-21 15:01:24.750 325 12571.25 82.12 55133.93 88888.00 2009-11-21 15:01:24.875 325 12571.25 82.10 55133.90 88888.00 2009-11-21 15:01:25.000 325 12571.23 82.12 55133.90 88888.00 2009-11-21 15:01:25.125 325 12571.20 82.12 55133.93 88888.00 2009-11-21 15:01:25.250 325 12571.17 82.12 55133.95 88888.00 2009-11-21 15:01:25.375 325 12571.15 82.15 55133.95 88888.00 2009-11-21 15:01:25.500 325 12571.12 82.15 55133.93 88888.00 2009-11-21 15:01:25.625 325 12571.15 82.17 55133.93 88888.00 2009-11-21 15:01:25.750 325 12571.12 82.15 55133.93 88888.00 2009-11-21 15:01:25.875 325 12571.12 82.15 55133.90 88888.00 2009-11-21 15:01:26.000 325 12571.12 82.15 55133.95 88888.00 2009-11-21 15:01:26.125 325 12571.17 82.17 55133.95 88888.00 2009-11-21 15:01:26.250 325 12571.15 82.15 55133.95 88888.00 2009-11-21 15:01:26.375 325 12571.20 82.15 55133.93 88888.00 2009-11-21 15:01:26.500 325 12571.23 82.17 55133.90 88888.00 2009-11-21 15:01:26.625 325 12571.20 82.15 55133.90 88888.00 2009-11-21 15:01:26.750 325 12571.10 82.15 55133.90 88888.00 2009-11-21 15:01:26.875 325 12571.10 82.17 55133.90 88888.00 2009-11-21 15:01:27.000 325 12571.08 82.17 55133.88 88888.00 2009-11-21 15:01:27.125 325 12571.08 82.17 55133.95 88888.00 2009-11-21 15:01:27.250 325 12571.08 82.17 55133.93 88888.00 2009-11-21 15:01:27.375 325 12571.15 82.20 55133.90 88888.00 2009-11-21 15:01:27.500 325 12571.20 82.20 55133.95 88888.00 2009-11-21 15:01:27.625 325 12571.15 82.17 55133.93 88888.00 2009-11-21 15:01:27.750 325 12571.15 82.15 55133.93 88888.00 2009-11-21 15:01:27.875 325 12571.15 82.15 55133.95 88888.00 2009-11-21 15:01:28.000 325 12571.12 82.17 55133.93 88888.00 2009-11-21 15:01:28.125 325 12571.10 82.17 55133.97 88888.00 2009-11-21 15:01:28.250 325 12571.12 82.15 55133.95 88888.00 2009-11-21 15:01:28.375 325 12571.17 82.17 55133.97 88888.00 2009-11-21 15:01:28.500 325 12571.15 82.17 55133.95 88888.00 2009-11-21 15:01:28.625 325 12571.10 82.17 55133.93 88888.00 2009-11-21 15:01:28.750 325 12571.05 82.20 55133.95 88888.00 2009-11-21 15:01:28.875 325 12571.00 82.17 55133.93 88888.00 2009-11-21 15:01:29.000 325 12571.02 82.17 55133.90 88888.00 2009-11-21 15:01:29.125 325 12571.02 82.20 55133.93 88888.00 2009-11-21 15:01:29.250 325 12571.00 82.17 55133.93 88888.00 2009-11-21 15:01:29.375 325 12571.02 82.20 55133.90 88888.00 2009-11-21 15:01:29.500 325 12571.02 82.20 55133.95 88888.00 2009-11-21 15:01:29.625 325 12571.10 82.22 55133.93 88888.00 2009-11-21 15:01:29.750 325 12571.08 82.20 55133.90 88888.00 2009-11-21 15:01:29.875 325 12571.10 82.17 55133.90 88888.00 2009-11-21 15:01:30.000 325 12571.08 82.20 55133.90 88888.00 2009-11-21 15:01:30.125 325 12571.05 82.20 55133.90 88888.00 2009-11-21 15:01:30.250 325 12570.98 82.17 55133.93 88888.00 2009-11-21 15:01:30.375 325 12571.00 82.17 55133.93 88888.00 2009-11-21 15:01:30.500 325 12571.02 82.17 55133.90 88888.00 2009-11-21 15:01:30.625 325 12571.10 82.20 55133.93 88888.00 2009-11-21 15:01:30.750 325 12571.12 82.20 55133.95 88888.00 2009-11-21 15:01:30.875 325 12571.10 82.22 55133.95 88888.00 2009-11-21 15:01:31.000 325 12571.02 82.20 55133.93 88888.00 2009-11-21 15:01:31.125 325 12571.08 82.22 55133.95 88888.00 2009-11-21 15:01:31.250 325 12571.08 82.20 55133.95 88888.00 2009-11-21 15:01:31.375 325 12571.10 82.20 55133.95 88888.00 2009-11-21 15:01:31.500 325 12571.08 82.22 55133.97 88888.00 2009-11-21 15:01:31.625 325 12571.08 82.20 55133.95 88888.00 2009-11-21 15:01:31.750 325 12571.10 82.22 55133.95 88888.00 2009-11-21 15:01:31.875 325 12571.08 82.20 55133.93 88888.00 2009-11-21 15:01:32.000 325 12571.02 82.22 55133.90 88888.00 2009-11-21 15:01:32.125 325 12571.00 82.22 55133.93 88888.00 2009-11-21 15:01:32.250 325 12570.95 82.22 55133.93 88888.00 2009-11-21 15:01:32.375 325 12571.02 82.20 55133.93 88888.00 2009-11-21 15:01:32.500 325 12571.05 82.25 55133.95 88888.00 2009-11-21 15:01:32.625 325 12571.02 82.25 55133.93 88888.00 2009-11-21 15:01:32.750 325 12570.95 82.25 55133.93 88888.00 2009-11-21 15:01:32.875 325 12570.92 82.25 55133.93 88888.00 2009-11-21 15:01:33.000 325 12570.98 82.25 55133.95 88888.00 2009-11-21 15:01:33.125 325 12571.00 82.25 55133.95 88888.00 2009-11-21 15:01:33.250 325 12571.00 82.22 55133.95 88888.00 2009-11-21 15:01:33.375 325 12570.92 82.22 55133.93 88888.00 2009-11-21 15:01:33.500 325 12570.95 82.25 55133.95 88888.00 2009-11-21 15:01:33.625 325 12570.95 82.28 55133.97 88888.00 2009-11-21 15:01:33.750 325 12570.95 82.25 55133.97 88888.00 2009-11-21 15:01:33.875 325 12570.95 82.25 55133.95 88888.00 2009-11-21 15:01:34.000 325 12570.90 82.28 55133.93 88888.00 2009-11-21 15:01:34.125 325 12570.95 82.28 55133.93 88888.00 2009-11-21 15:01:34.250 325 12570.95 82.25 55133.95 88888.00 2009-11-21 15:01:34.375 325 12570.90 82.25 55133.95 88888.00 2009-11-21 15:01:34.500 325 12570.90 82.28 55133.97 88888.00 2009-11-21 15:01:34.625 325 12570.90 82.28 55133.95 88888.00 2009-11-21 15:01:34.750 325 12570.95 82.28 55133.95 88888.00 2009-11-21 15:01:34.875 325 12571.00 82.28 55133.95 88888.00 2009-11-21 15:01:35.000 325 12571.00 82.28 55133.95 88888.00 2009-11-21 15:01:35.125 325 12570.92 82.28 55133.95 88888.00 2009-11-21 15:01:35.250 325 12570.88 82.25 55133.93 88888.00 2009-11-21 15:01:35.375 325 12570.90 82.25 55133.93 88888.00 2009-11-21 15:01:35.500 325 12570.95 82.25 55133.95 88888.00 2009-11-21 15:01:35.625 325 12570.98 82.28 55133.97 88888.00 2009-11-21 15:01:35.750 325 12570.92 82.30 55133.95 88888.00 2009-11-21 15:01:35.875 325 12570.85 82.28 55133.95 88888.00 2009-11-21 15:01:36.000 325 12570.88 82.28 55133.95 88888.00 2009-11-21 15:01:36.125 325 12570.92 82.30 55133.93 88888.00 2009-11-21 15:01:36.250 325 12570.90 82.30 55133.93 88888.00 2009-11-21 15:01:36.375 325 12570.95 82.28 55133.95 88888.00 2009-11-21 15:01:36.500 325 12570.90 82.30 55133.93 88888.00 2009-11-21 15:01:36.625 325 12570.85 82.33 55133.93 88888.00 2009-11-21 15:01:36.750 325 12570.90 82.33 55133.93 88888.00 2009-11-21 15:01:36.875 325 12570.95 82.33 55133.93 88888.00 2009-11-21 15:01:37.000 325 12570.95 82.33 55133.93 88888.00 2009-11-21 15:01:37.125 325 12570.92 82.33 55133.93 88888.00 2009-11-21 15:01:37.250 325 12570.92 82.30 55133.93 88888.00 2009-11-21 15:01:37.375 325 12570.92 82.33 55133.93 88888.00 2009-11-21 15:01:37.500 325 12570.98 82.33 55133.90 88888.00 2009-11-21 15:01:37.625 325 12570.98 82.33 55133.93 88888.00 2009-11-21 15:01:37.750 325 12571.00 82.33 55133.93 88888.00 2009-11-21 15:01:37.875 325 12570.95 82.35 55133.95 88888.00 2009-11-21 15:01:38.000 325 12570.92 82.33 55133.93 88888.00 2009-11-21 15:01:38.125 325 12570.88 82.33 55133.93 88888.00 2009-11-21 15:01:38.250 325 12570.83 82.33 55133.93 88888.00 2009-11-21 15:01:38.375 325 12570.88 82.33 55133.88 88888.00 2009-11-21 15:01:38.500 325 12570.92 82.35 55133.88 88888.00 2009-11-21 15:01:38.625 325 12570.92 82.35 55133.93 88888.00 2009-11-21 15:01:38.750 325 12570.98 82.35 55133.93 88888.00 2009-11-21 15:01:38.875 325 12570.92 82.33 55133.93 88888.00 2009-11-21 15:01:39.000 325 12570.95 82.35 55133.93 88888.00 2009-11-21 15:01:39.125 325 12571.02 82.35 55133.93 88888.00 2009-11-21 15:01:39.250 325 12571.00 82.35 55133.93 88888.00 2009-11-21 15:01:39.375 325 12571.02 82.38 55133.93 88888.00 2009-11-21 15:01:39.500 325 12570.98 82.38 55133.93 88888.00 2009-11-21 15:01:39.625 325 12571.02 82.35 55133.93 88888.00 2009-11-21 15:01:39.750 325 12571.05 82.38 55133.93 88888.00 2009-11-21 15:01:39.875 325 12571.00 82.38 55133.90 88888.00 2009-11-21 15:01:40.000 325 12570.95 82.38 55133.90 88888.00 2009-11-21 15:01:40.125 325 12570.92 82.40 55133.90 88888.00 2009-11-21 15:01:40.250 325 12571.02 82.38 55133.90 88888.00 2009-11-21 15:01:40.375 325 12571.10 82.42 55133.88 88888.00 2009-11-21 15:01:40.500 325 12571.00 82.40 55133.93 88888.00 2009-11-21 15:01:40.625 325 12570.92 82.40 55133.90 88888.00 2009-11-21 15:01:40.750 325 12570.90 82.40 55133.88 88888.00 2009-11-21 15:01:40.875 325 12570.95 82.40 55133.90 88888.00 2009-11-21 15:01:41.000 325 12571.00 82.38 55133.90 88888.00 2009-11-21 15:01:41.125 325 12570.95 82.40 55133.88 88888.00 2009-11-21 15:01:41.250 325 12570.92 82.40 55133.93 88888.00 2009-11-21 15:01:41.375 325 12570.92 82.42 55133.88 88888.00 2009-11-21 15:01:41.500 325 12570.88 82.42 55133.88 88888.00 2009-11-21 15:01:41.625 325 12570.90 82.42 55133.90 88888.00 2009-11-21 15:01:41.750 325 12570.92 82.42 55133.90 88888.00 2009-11-21 15:01:41.875 325 12570.98 82.42 55133.88 88888.00 2009-11-21 15:01:42.000 325 12570.95 82.45 55133.88 88888.00 2009-11-21 15:01:42.125 325 12570.92 82.45 55133.90 88888.00 2009-11-21 15:01:42.250 325 12570.95 82.45 55133.93 88888.00 2009-11-21 15:01:42.375 325 12571.02 82.45 55133.90 88888.00 2009-11-21 15:01:42.500 325 12570.95 82.47 55133.90 88888.00 2009-11-21 15:01:42.625 325 12570.90 82.47 55133.90 88888.00 2009-11-21 15:01:42.750 325 12570.90 82.42 55133.88 88888.00 2009-11-21 15:01:42.875 325 12570.90 82.45 55133.88 88888.00 2009-11-21 15:01:43.000 325 12570.98 82.45 55133.85 88888.00 2009-11-21 15:01:43.125 325 12570.98 82.45 55133.85 88888.00 2009-11-21 15:01:43.250 325 12570.88 82.45 55133.90 88888.00 2009-11-21 15:01:43.375 325 12570.92 82.47 55133.90 88888.00 2009-11-21 15:01:43.500 325 12571.02 82.47 55133.88 88888.00 2009-11-21 15:01:43.625 325 12571.08 82.47 55133.88 88888.00 2009-11-21 15:01:43.750 325 12571.10 82.47 55133.90 88888.00 2009-11-21 15:01:43.875 325 12571.08 82.45 55133.90 88888.00 2009-11-21 15:01:44.000 325 12570.98 82.47 55133.90 88888.00 2009-11-21 15:01:44.125 325 12570.90 82.50 55133.88 88888.00 2009-11-21 15:01:44.250 325 12570.92 82.47 55133.85 88888.00 2009-11-21 15:01:44.375 325 12570.98 82.50 55133.88 88888.00 2009-11-21 15:01:44.500 325 12570.98 82.55 55133.88 88888.00 2009-11-21 15:01:44.625 325 12571.00 82.55 55133.88 88888.00 2009-11-21 15:01:44.750 325 12571.02 82.53 55133.85 88888.00 2009-11-21 15:01:44.875 325 12571.02 82.53 55133.85 88888.00 2009-11-21 15:01:45.000 325 12571.05 82.53 55133.85 88888.00 2009-11-21 15:01:45.125 325 12571.05 82.53 55133.90 88888.00 2009-11-21 15:01:45.250 325 12570.95 82.53 55133.90 88888.00 2009-11-21 15:01:45.375 325 12571.02 82.55 55133.88 88888.00 2009-11-21 15:01:45.500 325 12571.05 82.55 55133.88 88888.00 2009-11-21 15:01:45.625 325 12571.10 82.53 55133.85 88888.00 2009-11-21 15:01:45.750 325 12571.10 82.55 55133.88 88888.00 2009-11-21 15:01:45.875 325 12571.08 82.58 55133.90 88888.00 2009-11-21 15:01:46.000 325 12571.05 82.58 55133.85 88888.00 2009-11-21 15:01:46.125 325 12571.08 82.58 55133.88 88888.00 2009-11-21 15:01:46.250 325 12571.05 82.55 55133.88 88888.00 2009-11-21 15:01:46.375 325 12571.12 82.58 55133.85 88888.00 2009-11-21 15:01:46.500 325 12571.12 82.58 55133.88 88888.00 2009-11-21 15:01:46.625 325 12571.10 82.58 55133.88 88888.00 2009-11-21 15:01:46.750 325 12571.20 82.55 55133.88 88888.00 2009-11-21 15:01:46.875 325 12571.25 82.58 55133.88 88888.00 2009-11-21 15:01:47.000 325 12571.25 82.60 55133.90 88888.00 2009-11-21 15:01:47.125 325 12571.17 82.60 55133.90 88888.00 2009-11-21 15:01:47.250 325 12571.10 82.60 55133.90 88888.00 2009-11-21 15:01:47.375 325 12571.15 82.62 55133.90 88888.00 2009-11-21 15:01:47.500 325 12571.17 82.62 55133.88 88888.00 2009-11-21 15:01:47.625 325 12571.23 82.60 55133.88 88888.00 2009-11-21 15:01:47.750 325 12571.23 82.60 55133.90 88888.00 2009-11-21 15:01:47.875 325 12571.20 82.60 55133.90 88888.00 2009-11-21 15:01:48.000 325 12571.23 82.60 55133.90 88888.00 2009-11-21 15:01:48.125 325 12571.27 82.60 55133.85 88888.00 2009-11-21 15:01:48.250 325 12571.25 82.60 55133.90 88888.00 2009-11-21 15:01:48.375 325 12571.25 82.62 55133.88 88888.00 2009-11-21 15:01:48.500 325 12571.23 82.62 55133.85 88888.00 2009-11-21 15:01:48.625 325 12571.20 82.60 55133.88 88888.00 2009-11-21 15:01:48.750 325 12571.17 82.62 55133.88 88888.00 2009-11-21 15:01:48.875 325 12571.17 82.65 55133.88 88888.00 2009-11-21 15:01:49.000 325 12571.23 82.67 55133.88 88888.00 2009-11-21 15:01:49.125 325 12571.25 82.65 55133.88 88888.00 2009-11-21 15:01:49.250 325 12571.20 82.62 55133.88 88888.00 2009-11-21 15:01:49.375 325 12571.20 82.62 55133.85 88888.00 2009-11-21 15:01:49.500 325 12571.23 82.62 55133.82 88888.00 2009-11-21 15:01:49.625 325 12571.27 82.65 55133.85 88888.00 2009-11-21 15:01:49.750 325 12571.30 82.65 55133.93 88888.00 2009-11-21 15:01:49.875 325 12571.30 82.62 55133.90 88888.00 2009-11-21 15:01:50.000 325 12571.30 82.62 55133.90 88888.00 2009-11-21 15:01:50.125 325 12571.23 82.67 55133.88 88888.00 2009-11-21 15:01:50.250 325 12571.12 82.67 55133.93 88888.00 2009-11-21 15:01:50.375 325 12571.17 82.67 55133.93 88888.00 2009-11-21 15:01:50.500 325 12571.20 82.67 55133.93 88888.00 2009-11-21 15:01:50.625 325 12571.15 82.67 55133.90 88888.00 2009-11-21 15:01:50.750 325 12571.10 82.67 55133.90 88888.00 2009-11-21 15:01:50.875 325 12571.15 82.67 55133.88 88888.00 2009-11-21 15:01:51.000 325 12571.23 82.67 55133.85 88888.00 2009-11-21 15:01:51.125 325 12571.20 82.67 55133.88 88888.00 2009-11-21 15:01:51.250 325 12571.17 82.67 55133.88 88888.00 2009-11-21 15:01:51.375 325 12571.23 82.70 55133.82 88888.00 2009-11-21 15:01:51.500 325 12571.27 82.70 55133.88 88888.00 2009-11-21 15:01:51.625 325 12571.25 82.70 55133.88 88888.00 2009-11-21 15:01:51.750 325 12571.15 82.72 55133.88 88888.00 2009-11-21 15:01:51.875 325 12571.17 82.70 55133.85 88888.00 2009-11-21 15:01:52.000 325 12571.27 82.70 55133.88 88888.00 2009-11-21 15:01:52.125 325 12571.30 82.72 55133.90 88888.00 2009-11-21 15:01:52.250 325 12571.33 82.67 55133.90 88888.00 2009-11-21 15:01:52.375 325 12571.38 82.72 55133.88 88888.00 2009-11-21 15:01:52.500 325 12571.38 82.67 55133.88 88888.00 2009-11-21 15:01:52.625 325 12571.38 82.70 55133.88 88888.00 2009-11-21 15:01:52.750 325 12571.42 82.72 55133.88 88888.00 2009-11-21 15:01:52.875 325 12571.38 82.75 55133.85 88888.00 2009-11-21 15:01:53.000 325 12571.35 82.72 55133.85 88888.00 2009-11-21 15:01:53.125 325 12571.30 82.78 55133.85 88888.00 2009-11-21 15:01:53.250 325 12571.27 82.75 55133.82 88888.00 2009-11-21 15:01:53.375 325 12571.33 82.75 55133.85 88888.00 2009-11-21 15:01:53.500 325 12571.35 82.75 55133.85 88888.00 2009-11-21 15:01:53.625 325 12571.38 82.70 55133.85 88888.00 2009-11-21 15:01:53.750 325 12571.38 82.80 55133.85 88888.00 2009-11-21 15:01:53.875 325 12571.35 82.78 55133.85 88888.00 2009-11-21 15:01:54.000 325 12571.30 82.78 55133.88 88888.00 2009-11-21 15:01:54.125 325 12571.33 82.80 55133.88 88888.00 2009-11-21 15:01:54.250 325 12571.33 82.80 55133.88 88888.00 2009-11-21 15:01:54.375 325 12571.35 82.80 55133.85 88888.00 2009-11-21 15:01:54.500 325 12571.33 82.80 55133.85 88888.00 2009-11-21 15:01:54.625 325 12571.35 82.80 55133.88 88888.00 2009-11-21 15:01:54.750 325 12571.38 82.83 55133.88 88888.00 2009-11-21 15:01:54.875 325 12571.38 82.80 55133.85 88888.00 2009-11-21 15:01:55.000 325 12571.33 82.80 55133.85 88888.00 2009-11-21 15:01:55.125 325 12571.33 82.83 55133.85 88888.00 2009-11-21 15:01:55.250 325 12571.30 82.78 55133.85 88888.00 2009-11-21 15:01:55.375 325 12571.33 82.80 55133.82 88888.00 2009-11-21 15:01:55.500 325 12571.33 82.78 55133.82 88888.00 2009-11-21 15:01:55.625 325 12571.25 82.78 55133.82 88888.00 2009-11-21 15:01:55.750 325 12571.27 82.80 55133.85 88888.00 2009-11-21 15:01:55.875 325 12571.33 82.80 55133.88 88888.00 2009-11-21 15:01:56.000 325 12571.35 82.80 55133.85 88888.00 2009-11-21 15:01:56.125 325 12571.35 82.83 55133.85 88888.00 2009-11-21 15:01:56.250 325 12571.30 82.78 55133.82 88888.00 2009-11-21 15:01:56.375 325 12571.35 82.83 55133.82 88888.00 2009-11-21 15:01:56.500 325 12571.38 82.83 55133.82 88888.00 2009-11-21 15:01:56.625 325 12571.30 82.83 55133.85 88888.00 2009-11-21 15:01:56.750 325 12571.27 82.83 55133.85 88888.00 2009-11-21 15:01:56.875 325 12571.25 82.83 55133.93 88888.00 2009-11-21 15:01:57.000 325 12571.23 82.83 55133.88 88888.00 2009-11-21 15:01:57.125 325 12571.30 82.83 55133.88 88888.00 2009-11-21 15:01:57.250 325 12571.33 82.83 55133.90 88888.00 2009-11-21 15:01:57.375 325 12571.40 82.83 55133.95 88888.00 2009-11-21 15:01:57.500 325 12571.33 82.85 55133.95 88888.00 2009-11-21 15:01:57.625 325 12571.30 82.88 55133.93 88888.00 2009-11-21 15:01:57.750 325 12571.30 82.85 55133.90 88888.00 2009-11-21 15:01:57.875 325 12571.33 82.85 55133.90 88888.00 2009-11-21 15:01:58.000 325 12571.35 82.83 55133.88 88888.00 2009-11-21 15:01:58.125 325 12571.42 82.88 55133.90 88888.00 2009-11-21 15:01:58.250 325 12571.38 82.88 55133.90 88888.00 2009-11-21 15:01:58.375 325 12571.42 82.85 55133.95 88888.00 2009-11-21 15:01:58.500 325 12571.35 82.90 55133.93 88888.00 2009-11-21 15:01:58.625 325 12571.38 82.90 55133.90 88888.00 2009-11-21 15:01:58.750 325 12571.40 82.85 55133.95 88888.00 2009-11-21 15:01:58.875 325 12571.40 82.90 55133.93 88888.00 2009-11-21 15:01:59.000 325 12571.45 82.85 55133.90 88888.00 2009-11-21 15:01:59.125 325 12571.45 82.90 55133.88 88888.00 2009-11-21 15:01:59.250 325 12571.45 82.90 55133.90 88888.00 2009-11-21 15:01:59.375 325 12571.42 82.88 55133.88 88888.00 2009-11-21 15:01:59.500 325 12571.42 82.88 55133.85 88888.00 2009-11-21 15:01:59.625 325 12571.42 82.88 55133.95 88888.00 2009-11-21 15:01:59.750 325 12571.40 82.90 55133.95 88888.00 2009-11-21 15:01:59.875 325 12571.42 82.88 55133.90 88888.00 2009-11-21 15:02:00.000 325 12571.42 82.92 55133.90 88888.00 2009-11-21 15:02:00.125 325 12571.40 82.88 55133.90 88888.00 2009-11-21 15:02:00.250 325 12571.40 82.88 55133.90 88888.00 2009-11-21 15:02:00.375 325 12571.50 82.88 55133.95 88888.00 2009-11-21 15:02:00.500 325 12571.52 82.90 55133.90 88888.00 2009-11-21 15:02:00.625 325 12571.50 82.92 55133.93 88888.00 2009-11-21 15:02:00.750 325 12571.50 82.88 55133.95 88888.00 2009-11-21 15:02:00.875 325 12571.42 82.92 55133.93 88888.00 2009-11-21 15:02:01.000 325 12571.40 82.85 55133.93 88888.00 2009-11-21 15:02:01.125 325 12571.35 82.90 55133.95 88888.00 2009-11-21 15:02:01.250 325 12571.27 82.92 55134.00 88888.00 2009-11-21 15:02:01.375 325 12571.30 82.92 55133.97 88888.00 2009-11-21 15:02:01.500 325 12571.33 82.95 55133.95 88888.00 2009-11-21 15:02:01.625 325 12571.30 82.90 55133.90 88888.00 2009-11-21 15:02:01.750 325 12571.30 82.92 55133.93 88888.00 2009-11-21 15:02:01.875 325 12571.30 82.97 55133.95 88888.00 2009-11-21 15:02:02.000 325 12571.33 82.97 55133.93 88888.00 2009-11-21 15:02:02.125 325 12571.40 82.97 55133.95 88888.00 2009-11-21 15:02:02.250 325 12571.40 82.92 55133.95 88888.00 2009-11-21 15:02:02.375 325 12571.42 82.97 55133.97 88888.00 2009-11-21 15:02:02.500 325 12571.42 82.97 55133.95 88888.00 2009-11-21 15:02:02.625 325 12571.45 82.97 55133.93 88888.00 2009-11-21 15:02:02.750 325 12571.40 82.97 55133.93 88888.00 2009-11-21 15:02:02.875 325 12571.35 82.95 55133.95 88888.00 2009-11-21 15:02:03.000 325 12571.35 82.97 55133.95 88888.00 2009-11-21 15:02:03.125 325 12571.33 83.00 55134.00 88888.00 2009-11-21 15:02:03.250 325 12571.30 83.00 55133.97 88888.00 2009-11-21 15:02:03.375 325 12571.30 82.97 55133.95 88888.00 2009-11-21 15:02:03.500 325 12571.35 82.97 55133.95 88888.00 2009-11-21 15:02:03.625 325 12571.42 83.00 55133.95 88888.00 2009-11-21 15:02:03.750 325 12571.42 83.00 55133.97 88888.00 2009-11-21 15:02:03.875 325 12571.33 83.00 55133.95 88888.00 2009-11-21 15:02:04.000 325 12571.30 83.00 55133.95 88888.00 2009-11-21 15:02:04.125 325 12571.33 83.00 55133.95 88888.00 2009-11-21 15:02:04.250 325 12571.30 82.95 55133.95 88888.00 2009-11-21 15:02:04.375 325 12571.30 83.00 55133.93 88888.00 2009-11-21 15:02:04.500 325 12571.33 83.03 55133.93 88888.00 2009-11-21 15:02:04.625 325 12571.30 83.00 55133.90 88888.00 2009-11-21 15:02:04.750 325 12571.30 83.03 55133.93 88888.00 2009-11-21 15:02:04.875 325 12571.33 83.00 55133.93 88888.00 2009-11-21 15:02:05.000 325 12571.35 83.03 55133.93 88888.00 2009-11-21 15:02:05.125 325 12571.35 83.03 55133.93 88888.00 2009-11-21 15:02:05.250 325 12571.23 83.03 55133.95 88888.00 2009-11-21 15:02:05.375 325 12571.23 83.05 55133.93 88888.00 2009-11-21 15:02:05.500 325 12571.27 83.05 55133.93 88888.00 2009-11-21 15:02:05.625 325 12571.33 83.05 55133.93 88888.00 2009-11-21 15:02:05.750 325 12571.35 83.03 55133.97 88888.00 2009-11-21 15:02:05.875 325 12571.30 83.03 55133.95 88888.00 2009-11-21 15:02:06.000 325 12571.27 83.05 55133.97 88888.00 2009-11-21 15:02:06.125 325 12571.27 83.03 55133.95 88888.00 2009-11-21 15:02:06.250 325 12571.27 83.03 55133.97 88888.00 2009-11-21 15:02:06.375 325 12571.35 83.03 55133.97 88888.00 2009-11-21 15:02:06.500 325 12571.33 83.03 55133.97 88888.00 2009-11-21 15:02:06.625 325 12571.35 83.05 55133.95 88888.00 2009-11-21 15:02:06.750 325 12571.27 83.08 55133.93 88888.00 2009-11-21 15:02:06.875 325 12571.23 83.05 55133.97 88888.00 2009-11-21 15:02:07.000 325 12571.20 83.08 55133.95 88888.00 2009-11-21 15:02:07.125 325 12571.23 83.10 55133.97 88888.00 2009-11-21 15:02:07.250 325 12571.25 83.08 55134.00 88888.00 2009-11-21 15:02:07.375 325 12571.27 83.08 55133.97 88888.00 2009-11-21 15:02:07.500 325 12571.27 83.10 55133.97 88888.00 2009-11-21 15:02:07.625 325 12571.33 83.12 55134.00 88888.00 2009-11-21 15:02:07.750 325 12571.33 83.12 55134.00 88888.00 2009-11-21 15:02:07.875 325 12571.27 83.10 55134.00 88888.00 2009-11-21 15:02:08.000 325 12571.35 83.10 55133.97 88888.00 2009-11-21 15:02:08.125 325 12571.33 83.10 55134.00 88888.00 2009-11-21 15:02:08.250 325 12571.30 83.12 55134.00 88888.00 2009-11-21 15:02:08.375 325 12571.40 83.12 55133.97 88888.00 2009-11-21 15:02:08.500 325 12571.42 83.12 55134.00 88888.00 2009-11-21 15:02:08.625 325 12571.45 83.08 55133.97 88888.00 2009-11-21 15:02:08.750 325 12571.48 83.12 55133.97 88888.00 2009-11-21 15:02:08.875 325 12571.45 83.15 55133.97 88888.00 2009-11-21 15:02:09.000 325 12571.48 83.12 55133.97 88888.00 2009-11-21 15:02:09.125 325 12571.45 83.12 55134.00 88888.00 2009-11-21 15:02:09.250 325 12571.33 83.12 55134.00 88888.00 2009-11-21 15:02:09.375 325 12571.23 83.08 55133.95 88888.00 2009-11-21 15:02:09.500 325 12571.15 83.05 55133.97 88888.00 2009-11-21 15:02:09.625 325 12571.30 83.10 55134.03 88888.00 2009-11-21 15:02:09.750 325 12571.40 83.12 55134.05 88888.00 2009-11-21 15:02:09.875 325 12571.38 83.12 55134.05 88888.00 2009-11-21 15:02:10.000 325 12571.33 83.15 55134.03 88888.00 2009-11-21 15:02:10.125 325 12571.30 83.15 55134.03 88888.00 2009-11-21 15:02:10.250 325 12571.30 83.15 55134.07 88888.00 2009-11-21 15:02:10.375 325 12571.35 83.17 55134.03 88888.00 2009-11-21 15:02:10.500 325 12571.35 83.17 55134.03 88888.00 2009-11-21 15:02:10.625 325 12571.38 83.17 55134.03 88888.00 2009-11-21 15:02:10.750 325 12571.42 83.20 55133.97 88888.00 2009-11-21 15:02:10.875 325 12571.45 83.17 55133.97 88888.00 2009-11-21 15:02:11.000 325 12571.38 83.17 55134.03 88888.00 2009-11-21 15:02:11.125 325 12571.35 83.17 55134.03 88888.00 2009-11-21 15:02:11.250 325 12571.33 83.17 55134.05 88888.00 2009-11-21 15:02:11.375 325 12571.35 83.20 55134.00 88888.00 2009-11-21 15:02:11.500 325 12571.38 83.20 55134.03 88888.00 2009-11-21 15:02:11.625 325 12571.35 83.22 55134.03 88888.00 2009-11-21 15:02:11.750 325 12571.42 83.20 55134.03 88888.00 2009-11-21 15:02:11.875 325 12571.42 83.20 55134.00 88888.00 2009-11-21 15:02:12.000 325 12571.38 83.17 55134.05 88888.00 2009-11-21 15:02:12.125 325 12571.33 83.20 55134.03 88888.00 2009-11-21 15:02:12.250 325 12571.30 83.20 55134.03 88888.00 2009-11-21 15:02:12.375 325 12571.35 83.22 55134.07 88888.00 2009-11-21 15:02:12.500 325 12571.33 83.22 55134.05 88888.00 2009-11-21 15:02:12.625 325 12571.33 83.22 55134.00 88888.00 2009-11-21 15:02:12.750 325 12571.38 83.22 55134.00 88888.00 2009-11-21 15:02:12.875 325 12571.38 83.20 55134.03 88888.00 2009-11-21 15:02:13.000 325 12571.33 83.22 55134.03 88888.00 2009-11-21 15:02:13.125 325 12571.33 83.22 55134.05 88888.00 2009-11-21 15:02:13.250 325 12571.35 83.20 55134.03 88888.00 2009-11-21 15:02:13.375 325 12571.42 83.22 55134.00 88888.00 2009-11-21 15:02:13.500 325 12571.40 83.25 55134.03 88888.00 2009-11-21 15:02:13.625 325 12571.33 83.22 55134.03 88888.00 2009-11-21 15:02:13.750 325 12571.38 83.22 55134.00 88888.00 2009-11-21 15:02:13.875 325 12571.38 83.22 55134.03 88888.00 2009-11-21 15:02:14.000 325 12571.35 83.22 55134.03 88888.00 2009-11-21 15:02:14.125 325 12571.38 83.25 55134.03 88888.00 2009-11-21 15:02:14.250 325 12571.30 83.22 55134.05 88888.00 2009-11-21 15:02:14.375 325 12571.30 83.28 55134.05 88888.00 2009-11-21 15:02:14.500 325 12571.30 83.22 55134.05 88888.00 2009-11-21 15:02:14.625 325 12571.35 83.22 55134.03 88888.00 2009-11-21 15:02:14.750 325 12571.35 83.25 55134.03 88888.00 2009-11-21 15:02:14.875 325 12571.27 83.25 55134.05 88888.00 2009-11-21 15:02:15.000 325 12571.27 83.22 55134.05 88888.00 2009-11-21 15:02:15.125 325 12571.35 83.22 55134.07 88888.00 2009-11-21 15:02:15.250 325 12571.33 83.22 55134.07 88888.00 2009-11-21 15:02:15.375 325 12571.30 83.25 55134.05 88888.00 2009-11-21 15:02:15.500 325 12571.35 83.25 55134.03 88888.00 2009-11-21 15:02:15.625 325 12571.35 83.25 55134.05 88888.00 2009-11-21 15:02:15.750 325 12571.40 83.25 55134.05 88888.00 2009-11-21 15:02:15.875 325 12571.42 83.25 55134.10 88888.00 2009-11-21 15:02:16.000 325 12571.40 83.25 55134.05 88888.00 2009-11-21 15:02:16.125 325 12571.33 83.28 55134.07 88888.00 2009-11-21 15:02:16.250 325 12571.35 83.25 55134.10 88888.00 2009-11-21 15:02:16.375 325 12571.45 83.28 55134.05 88888.00 2009-11-21 15:02:16.500 325 12571.42 83.30 55134.07 88888.00 2009-11-21 15:02:16.625 325 12571.38 83.28 55134.05 88888.00 2009-11-21 15:02:16.750 325 12571.33 83.25 55134.07 88888.00 2009-11-21 15:02:16.875 325 12571.33 83.28 55134.07 88888.00 2009-11-21 15:02:17.000 325 12571.33 83.28 55134.05 88888.00 2009-11-21 15:02:17.125 325 12571.27 83.28 55134.10 88888.00 2009-11-21 15:02:17.250 325 12571.25 83.25 55134.07 88888.00 2009-11-21 15:02:17.375 325 12571.30 83.28 55134.05 88888.00 2009-11-21 15:02:17.500 325 12571.27 83.28 55134.07 88888.00 2009-11-21 15:02:17.625 325 12571.33 83.28 55134.10 88888.00 2009-11-21 15:02:17.750 325 12571.40 83.30 55134.07 88888.00 2009-11-21 15:02:17.875 325 12571.38 83.30 55134.07 88888.00 2009-11-21 15:02:18.000 325 12571.33 83.30 55134.05 88888.00 2009-11-21 15:02:18.125 325 12571.30 83.28 55134.07 88888.00 2009-11-21 15:02:18.250 325 12571.33 83.30 55134.10 88888.00 2009-11-21 15:02:18.375 325 12571.38 83.28 55134.10 88888.00 2009-11-21 15:02:18.500 325 12571.42 83.28 55134.10 88888.00 2009-11-21 15:02:18.625 325 12571.42 83.28 55134.07 88888.00 2009-11-21 15:02:18.750 325 12571.38 83.30 55134.07 88888.00 2009-11-21 15:02:18.875 325 12571.38 83.33 55134.07 88888.00 2009-11-21 15:02:19.000 325 12571.42 83.33 55134.10 88888.00 2009-11-21 15:02:19.125 325 12571.50 83.30 55134.15 88888.00 2009-11-21 15:02:19.250 325 12571.40 83.30 55134.15 88888.00 2009-11-21 15:02:19.375 325 12571.33 83.30 55134.12 88888.00 2009-11-21 15:02:19.500 325 12571.33 83.30 55134.12 88888.00 2009-11-21 15:02:19.625 325 12571.42 83.30 55134.12 88888.00 2009-11-21 15:02:19.750 325 12571.35 83.33 55134.10 88888.00 2009-11-21 15:02:19.875 325 12571.40 83.35 55134.12 88888.00 2009-11-21 15:02:20.000 325 12571.40 83.33 55134.12 88888.00 2009-11-21 15:02:20.125 325 12571.40 83.35 55134.10 88888.00 2009-11-21 15:02:20.250 325 12571.38 83.35 55134.12 88888.00 2009-11-21 15:02:20.375 325 12571.42 83.38 55134.15 88888.00 2009-11-21 15:02:20.500 325 12571.42 83.38 55134.15 88888.00 2009-11-21 15:02:20.625 325 12571.45 83.38 55134.15 88888.00 2009-11-21 15:02:20.750 325 12571.45 83.38 55134.15 88888.00 2009-11-21 15:02:20.875 325 12571.42 83.38 55134.12 88888.00 2009-11-21 15:02:21.000 325 12571.42 83.40 55134.12 88888.00 2009-11-21 15:02:21.125 325 12571.45 83.38 55134.10 88888.00 2009-11-21 15:02:21.250 325 12571.40 83.35 55134.15 88888.00 2009-11-21 15:02:21.375 325 12571.40 83.38 55134.12 88888.00 2009-11-21 15:02:21.500 325 12571.38 83.38 55134.12 88888.00 2009-11-21 15:02:21.625 325 12571.42 83.38 55134.12 88888.00 2009-11-21 15:02:21.750 325 12571.45 83.40 55134.18 88888.00 2009-11-21 15:02:21.875 325 12571.38 83.38 55134.15 88888.00 2009-11-21 15:02:22.000 325 12571.33 83.38 55134.10 88888.00 2009-11-21 15:02:22.125 325 12571.42 83.38 55134.10 88888.00 2009-11-21 15:02:22.250 325 12571.45 83.40 55134.15 88888.00 2009-11-21 15:02:22.375 325 12571.42 83.42 55134.15 88888.00 2009-11-21 15:02:22.500 325 12571.40 83.40 55134.18 88888.00 2009-11-21 15:02:22.625 325 12571.45 83.40 55134.18 88888.00 2009-11-21 15:02:22.750 325 12571.48 83.38 55134.12 88888.00 2009-11-21 15:02:22.875 325 12571.52 83.40 55134.18 88888.00 2009-11-21 15:02:23.000 325 12571.42 83.42 55134.18 88888.00 2009-11-21 15:02:23.125 325 12571.40 83.40 55134.15 88888.00 2009-11-21 15:02:23.250 325 12571.42 83.40 55134.20 88888.00 2009-11-21 15:02:23.375 325 12571.48 83.40 55134.12 88888.00 2009-11-21 15:02:23.500 325 12571.48 83.40 55134.15 88888.00 2009-11-21 15:02:23.625 325 12571.48 83.40 55134.18 88888.00 2009-11-21 15:02:23.750 325 12571.48 83.40 55134.15 88888.00 2009-11-21 15:02:23.875 325 12571.42 83.42 55134.15 88888.00 2009-11-21 15:02:24.000 325 12571.40 83.40 55134.15 88888.00 2009-11-21 15:02:24.125 325 12571.42 83.38 55134.15 88888.00 2009-11-21 15:02:24.250 325 12571.45 83.38 55134.12 88888.00 2009-11-21 15:02:24.375 325 12571.48 83.40 55134.15 88888.00 2009-11-21 15:02:24.500 325 12571.48 83.42 55134.15 88888.00 2009-11-21 15:02:24.625 325 12571.48 83.42 55134.18 88888.00 2009-11-21 15:02:24.750 325 12571.52 83.42 55134.15 88888.00 2009-11-21 15:02:24.875 325 12571.55 83.38 55134.12 88888.00 2009-11-21 15:02:25.000 325 12571.55 83.42 55134.15 88888.00 2009-11-21 15:02:25.125 325 12571.48 83.42 55134.18 88888.00 2009-11-21 15:02:25.250 325 12571.42 83.42 55134.18 88888.00 2009-11-21 15:02:25.375 325 12571.52 83.45 55134.15 88888.00 2009-11-21 15:02:25.500 325 12571.48 83.40 55134.15 88888.00 2009-11-21 15:02:25.625 325 12571.48 83.45 55134.15 88888.00 2009-11-21 15:02:25.750 325 12571.45 83.42 55134.15 88888.00 2009-11-21 15:02:25.875 325 12571.42 83.42 55134.15 88888.00 2009-11-21 15:02:26.000 325 12571.45 83.40 55134.15 88888.00 2009-11-21 15:02:26.125 325 12571.42 83.45 55134.15 88888.00 2009-11-21 15:02:26.250 325 12571.35 83.45 55134.18 88888.00 2009-11-21 15:02:26.375 325 12571.40 83.45 55134.20 88888.00 2009-11-21 15:02:26.500 325 12571.42 83.42 55134.20 88888.00 2009-11-21 15:02:26.625 325 12571.45 83.45 55134.18 88888.00 2009-11-21 15:02:26.750 325 12571.45 83.47 55134.18 88888.00 2009-11-21 15:02:26.875 325 12571.40 83.45 55134.20 88888.00 2009-11-21 15:02:27.000 325 12571.40 83.47 55134.15 88888.00 2009-11-21 15:02:27.125 325 12571.40 83.47 55134.18 88888.00 2009-11-21 15:02:27.250 325 12571.38 83.45 55134.18 88888.00 2009-11-21 15:02:27.375 325 12571.35 83.45 55134.18 88888.00 2009-11-21 15:02:27.500 325 12571.35 83.45 55134.15 88888.00 2009-11-21 15:02:27.625 325 12571.35 83.45 55134.18 88888.00 2009-11-21 15:02:27.750 325 12571.38 83.45 55134.18 88888.00 2009-11-21 15:02:27.875 325 12571.38 83.45 55134.18 88888.00 2009-11-21 15:02:28.000 325 12571.38 83.45 55134.18 88888.00 2009-11-21 15:02:28.125 325 12571.38 83.47 55134.18 88888.00 2009-11-21 15:02:28.250 325 12571.38 83.47 55134.18 88888.00 2009-11-21 15:02:28.375 325 12571.42 83.47 55134.20 88888.00 2009-11-21 15:02:28.500 325 12571.50 83.45 55134.20 88888.00 2009-11-21 15:02:28.625 325 12571.55 83.47 55134.18 88888.00 2009-11-21 15:02:28.750 325 12571.45 83.47 55134.20 88888.00 2009-11-21 15:02:28.875 325 12571.50 83.47 55134.22 88888.00 2009-11-21 15:02:29.000 325 12571.55 83.42 55134.20 88888.00 2009-11-21 15:02:29.125 325 12571.48 83.45 55134.20 88888.00 2009-11-21 15:02:29.250 325 12571.38 83.42 55134.20 88888.00 2009-11-21 15:02:29.375 325 12571.35 83.45 55134.20 88888.00 2009-11-21 15:02:29.500 325 12571.42 83.45 55134.20 88888.00 2009-11-21 15:02:29.625 325 12571.52 83.47 55134.20 88888.00 2009-11-21 15:02:29.750 325 12571.58 83.47 55134.18 88888.00 2009-11-21 15:02:29.875 325 12571.52 83.50 55134.20 88888.00 2009-11-21 15:02:30.000 325 12571.50 83.47 55134.20 88888.00 2009-11-21 15:02:30.125 325 12571.58 83.50 55134.28 88888.00 2009-11-21 15:02:30.250 325 12571.45 83.53 55134.25 88888.00 2009-11-21 15:02:30.375 325 12571.45 83.55 55134.22 88888.00 2009-11-21 15:02:30.500 325 12571.40 83.55 55134.22 88888.00 2009-11-21 15:02:30.625 325 12571.45 83.53 55134.22 88888.00 2009-11-21 15:02:30.750 325 12571.40 83.50 55134.22 88888.00 2009-11-21 15:02:30.875 325 12571.45 83.50 55134.22 88888.00 2009-11-21 15:02:31.000 325 12571.48 83.53 55134.22 88888.00 2009-11-21 15:02:31.125 325 12571.48 83.50 55134.20 88888.00 2009-11-21 15:02:31.250 325 12571.50 83.50 55134.22 88888.00 2009-11-21 15:02:31.375 325 12571.48 83.50 55134.20 88888.00 2009-11-21 15:02:31.500 325 12571.45 83.53 55134.22 88888.00 2009-11-21 15:02:31.625 325 12571.48 83.53 55134.22 88888.00 2009-11-21 15:02:31.750 325 12571.48 83.53 55134.22 88888.00 2009-11-21 15:02:31.875 325 12571.55 83.53 55134.20 88888.00 2009-11-21 15:02:32.000 325 12571.50 83.50 55134.18 88888.00 2009-11-21 15:02:32.125 325 12571.48 83.53 55134.18 88888.00 2009-11-21 15:02:32.250 325 12571.48 83.50 55134.22 88888.00 2009-11-21 15:02:32.375 325 12571.52 83.55 55134.22 88888.00 2009-11-21 15:02:32.500 325 12571.48 83.55 55134.28 88888.00 2009-11-21 15:02:32.625 325 12571.50 83.58 55134.25 88888.00 2009-11-21 15:02:32.750 325 12571.50 83.58 55134.22 88888.00 2009-11-21 15:02:32.875 325 12571.50 83.58 55134.25 88888.00 2009-11-21 15:02:33.000 325 12571.48 83.55 55134.22 88888.00 2009-11-21 15:02:33.125 325 12571.48 83.58 55134.22 88888.00 2009-11-21 15:02:33.250 325 12571.42 83.55 55134.22 88888.00 2009-11-21 15:02:33.375 325 12571.42 83.55 55134.22 88888.00 2009-11-21 15:02:33.500 325 12571.48 83.58 55134.25 88888.00 2009-11-21 15:02:33.625 325 12571.52 83.58 55134.28 88888.00 2009-11-21 15:02:33.750 325 12571.58 83.60 55134.28 88888.00 2009-11-21 15:02:33.875 325 12571.58 83.60 55134.25 88888.00 2009-11-21 15:02:34.000 325 12571.60 83.60 55134.22 88888.00 2009-11-21 15:02:34.125 325 12571.52 83.60 55134.20 88888.00 2009-11-21 15:02:34.250 325 12571.42 83.60 55134.22 88888.00 2009-11-21 15:02:34.375 325 12571.48 83.58 55134.20 88888.00 2009-11-21 15:02:34.500 325 12571.55 83.58 55134.22 88888.00 2009-11-21 15:02:34.625 325 12571.55 83.58 55134.25 88888.00 2009-11-21 15:02:34.750 325 12571.55 83.58 55134.25 88888.00 2009-11-21 15:02:34.875 325 12571.60 83.58 55134.25 88888.00 2009-11-21 15:02:35.000 325 12571.60 83.58 55134.22 88888.00 2009-11-21 15:02:35.125 325 12571.62 83.60 55134.25 88888.00 2009-11-21 15:02:35.250 325 12571.55 83.60 55134.25 88888.00 2009-11-21 15:02:35.375 325 12571.58 83.60 55134.25 88888.00 2009-11-21 15:02:35.500 325 12571.60 83.60 55134.25 88888.00 2009-11-21 15:02:35.625 325 12571.65 83.60 55134.25 88888.00 2009-11-21 15:02:35.750 325 12571.70 83.60 55134.22 88888.00 2009-11-21 15:02:35.875 325 12571.62 83.60 55134.22 88888.00 2009-11-21 15:02:36.000 325 12571.58 83.60 55134.22 88888.00 2009-11-21 15:02:36.125 325 12571.60 83.62 55134.22 88888.00 2009-11-21 15:02:36.250 325 12571.62 83.58 55134.25 88888.00 2009-11-21 15:02:36.375 325 12571.62 83.60 55134.25 88888.00 2009-11-21 15:02:36.500 325 12571.58 83.60 55134.28 88888.00 2009-11-21 15:02:36.625 325 12571.60 83.62 55134.28 88888.00 2009-11-21 15:02:36.750 325 12571.62 83.62 55134.25 88888.00 2009-11-21 15:02:36.875 325 12571.67 83.60 55134.25 88888.00 2009-11-21 15:02:37.000 325 12571.70 83.60 55134.25 88888.00 2009-11-21 15:02:37.125 325 12571.67 83.60 55134.28 88888.00 2009-11-21 15:02:37.250 325 12571.62 83.60 55134.30 88888.00 2009-11-21 15:02:37.375 325 12571.65 83.58 55134.28 88888.00 2009-11-21 15:02:37.500 325 12571.52 83.60 55134.28 88888.00 2009-11-21 15:02:37.625 325 12571.55 83.62 55134.25 88888.00 2009-11-21 15:02:37.750 325 12571.60 83.65 55134.30 88888.00 2009-11-21 15:02:37.875 325 12571.62 83.62 55134.28 88888.00 2009-11-21 15:02:38.000 325 12571.60 83.62 55134.28 88888.00 2009-11-21 15:02:38.125 325 12571.58 83.62 55134.28 88888.00 2009-11-21 15:02:38.250 325 12571.55 83.62 55134.28 88888.00 2009-11-21 15:02:38.375 325 12571.62 83.65 55134.30 88888.00 2009-11-21 15:02:38.500 325 12571.60 83.62 55134.30 88888.00 2009-11-21 15:02:38.625 325 12571.62 83.65 55134.25 88888.00 2009-11-21 15:02:38.750 325 12571.65 83.65 55134.22 88888.00 2009-11-21 15:02:38.875 325 12571.62 83.65 55134.22 88888.00 2009-11-21 15:02:39.000 325 12571.62 83.62 55134.20 88888.00 2009-11-21 15:02:39.125 325 12571.62 83.67 55134.28 88888.00 2009-11-21 15:02:39.250 325 12571.65 83.62 55134.30 88888.00 2009-11-21 15:02:39.375 325 12571.67 83.62 55134.30 88888.00 2009-11-21 15:02:39.500 325 12571.73 83.62 55134.25 88888.00 2009-11-21 15:02:39.625 325 12571.73 83.60 55134.28 88888.00 2009-11-21 15:02:39.750 325 12571.70 83.62 55134.28 88888.00 2009-11-21 15:02:39.875 325 12571.65 83.65 55134.32 88888.00 2009-11-21 15:02:40.000 325 12571.62 83.67 55134.30 88888.00 2009-11-21 15:02:40.125 325 12571.62 83.67 55134.28 88888.00 2009-11-21 15:02:40.250 325 12571.60 83.65 55134.28 88888.00 2009-11-21 15:02:40.375 325 12571.75 83.62 55134.28 88888.00 2009-11-21 15:02:40.500 325 12571.75 83.65 55134.28 88888.00 2009-11-21 15:02:40.625 325 12571.70 83.65 55134.25 88888.00 2009-11-21 15:02:40.750 325 12571.70 83.65 55134.28 88888.00 2009-11-21 15:02:40.875 325 12571.73 83.62 55134.30 88888.00 2009-11-21 15:02:41.000 325 12571.67 83.65 55134.30 88888.00 2009-11-21 15:02:41.125 325 12571.70 83.65 55134.32 88888.00 2009-11-21 15:02:41.250 325 12571.70 83.65 55134.30 88888.00 2009-11-21 15:02:41.375 325 12571.67 83.65 55134.28 88888.00 2009-11-21 15:02:41.500 325 12571.67 83.67 55134.28 88888.00 2009-11-21 15:02:41.625 325 12571.70 83.65 55134.28 88888.00 2009-11-21 15:02:41.750 325 12571.75 83.65 55134.30 88888.00 2009-11-21 15:02:41.875 325 12571.80 83.65 55134.32 88888.00 2009-11-21 15:02:42.000 325 12571.80 83.65 55134.30 88888.00 2009-11-21 15:02:42.125 325 12571.80 83.65 55134.28 88888.00 2009-11-21 15:02:42.250 325 12571.73 83.62 55134.30 88888.00 2009-11-21 15:02:42.375 325 12571.67 83.65 55134.28 88888.00 2009-11-21 15:02:42.500 325 12571.67 83.65 55134.28 88888.00 2009-11-21 15:02:42.625 325 12571.73 83.65 55134.30 88888.00 2009-11-21 15:02:42.750 325 12571.73 83.67 55134.30 88888.00 2009-11-21 15:02:42.875 325 12571.73 83.67 55134.30 88888.00 2009-11-21 15:02:43.000 325 12571.73 83.67 55134.30 88888.00 2009-11-21 15:02:43.125 325 12571.77 83.70 55134.30 88888.00 2009-11-21 15:02:43.250 325 12571.83 83.67 55134.28 88888.00 2009-11-21 15:02:43.375 325 12571.83 83.67 55134.28 88888.00 2009-11-21 15:02:43.500 325 12571.80 83.67 55134.30 88888.00 2009-11-21 15:02:43.625 325 12571.85 83.67 55134.30 88888.00 2009-11-21 15:02:43.750 325 12571.85 83.67 55134.28 88888.00 2009-11-21 15:02:43.875 325 12571.85 83.67 55134.28 88888.00 2009-11-21 15:02:44.000 325 12571.90 83.65 55134.28 88888.00 2009-11-21 15:02:44.125 325 12571.88 83.67 55134.30 88888.00 2009-11-21 15:02:44.250 325 12571.83 83.65 55134.32 88888.00 2009-11-21 15:02:44.375 325 12571.88 83.67 55134.32 88888.00 2009-11-21 15:02:44.500 325 12571.92 83.65 55134.30 88888.00 2009-11-21 15:02:44.625 325 12571.90 83.65 55134.32 88888.00 2009-11-21 15:02:44.750 325 12571.88 83.65 55134.30 88888.00 2009-11-21 15:02:44.875 325 12571.85 83.67 55134.32 88888.00 2009-11-21 15:02:45.000 325 12571.83 83.65 55134.32 88888.00 2009-11-21 15:02:45.125 325 12571.90 83.65 55134.30 88888.00 2009-11-21 15:02:45.250 325 12571.88 83.65 55134.32 88888.00 2009-11-21 15:02:45.375 325 12571.90 83.67 55134.32 88888.00 2009-11-21 15:02:45.500 325 12571.92 83.65 55134.35 88888.00 2009-11-21 15:02:45.625 325 12571.92 83.62 55134.35 88888.00 2009-11-21 15:02:45.750 325 12571.92 83.62 55134.35 88888.00 2009-11-21 15:02:45.875 325 12571.92 83.67 55134.35 88888.00 2009-11-21 15:02:46.000 325 12571.90 83.62 55134.32 88888.00 2009-11-21 15:02:46.125 325 12571.90 83.65 55134.35 88888.00 2009-11-21 15:02:46.250 325 12571.88 83.65 55134.35 88888.00 2009-11-21 15:02:46.375 325 12571.95 83.65 55134.35 88888.00 2009-11-21 15:02:46.500 325 12571.90 83.65 55134.35 88888.00 2009-11-21 15:02:46.625 325 12571.85 83.65 55134.32 88888.00 2009-11-21 15:02:46.750 325 12571.95 83.62 55134.35 88888.00 2009-11-21 15:02:46.875 325 12572.00 83.62 55134.35 88888.00 2009-11-21 15:02:47.000 325 12572.02 83.62 55134.32 88888.00 2009-11-21 15:02:47.125 325 12572.02 83.62 55134.35 88888.00 2009-11-21 15:02:47.250 325 12572.00 83.65 55134.38 88888.00 2009-11-21 15:02:47.375 325 12572.00 83.62 55134.38 88888.00 2009-11-21 15:02:47.500 325 12571.95 83.60 55134.35 88888.00 2009-11-21 15:02:47.625 325 12571.95 83.62 55134.35 88888.00 2009-11-21 15:02:47.750 325 12571.98 83.62 55134.35 88888.00 2009-11-21 15:02:47.875 325 12571.98 83.62 55134.35 88888.00 2009-11-21 15:02:48.000 325 12572.00 83.62 55134.35 88888.00 2009-11-21 15:02:48.125 325 12572.05 83.62 55134.35 88888.00 2009-11-21 15:02:48.250 325 12572.00 83.60 55134.38 88888.00 2009-11-21 15:02:48.375 325 12571.98 83.62 55134.40 88888.00 2009-11-21 15:02:48.500 325 12571.95 83.60 55134.35 88888.00 2009-11-21 15:02:48.625 325 12571.98 83.60 55134.35 88888.00 2009-11-21 15:02:48.750 325 12572.00 83.58 55134.38 88888.00 2009-11-21 15:02:48.875 325 12572.02 83.58 55134.38 88888.00 2009-11-21 15:02:49.000 325 12572.02 83.60 55134.35 88888.00 2009-11-21 15:02:49.125 325 12572.08 83.62 55134.35 88888.00 2009-11-21 15:02:49.250 325 12572.02 83.60 55134.35 88888.00 2009-11-21 15:02:49.375 325 12572.00 83.58 55134.35 88888.00 2009-11-21 15:02:49.500 325 12572.00 83.58 55134.35 88888.00 2009-11-21 15:02:49.625 325 12572.10 83.58 55134.35 88888.00 2009-11-21 15:02:49.750 325 12572.08 83.58 55134.35 88888.00 2009-11-21 15:02:49.875 325 12572.02 83.58 55134.38 88888.00 2009-11-21 15:02:50.000 325 12571.98 83.58 55134.35 88888.00 2009-11-21 15:02:50.125 325 12571.98 83.60 55134.38 88888.00 2009-11-21 15:02:50.250 325 12572.02 83.58 55134.35 88888.00 2009-11-21 15:02:50.375 325 12572.05 83.60 55134.35 88888.00 2009-11-21 15:02:50.500 325 12572.05 83.58 55134.38 88888.00 2009-11-21 15:02:50.625 325 12572.02 83.58 55134.38 88888.00 2009-11-21 15:02:50.750 325 12571.98 83.55 55134.38 88888.00 2009-11-21 15:02:50.875 325 12571.98 83.58 55134.40 88888.00 2009-11-21 15:02:51.000 325 12572.00 83.55 55134.38 88888.00 2009-11-21 15:02:51.125 325 12572.00 83.55 55134.40 88888.00 2009-11-21 15:02:51.250 325 12571.98 83.53 55134.38 88888.00 2009-11-21 15:02:51.375 325 12572.02 83.53 55134.35 88888.00 2009-11-21 15:02:51.500 325 12572.05 83.53 55134.38 88888.00 2009-11-21 15:02:51.625 325 12572.08 83.55 55134.40 88888.00 2009-11-21 15:02:51.750 325 12572.05 83.53 55134.40 88888.00 2009-11-21 15:02:51.875 325 12572.08 83.53 55134.38 88888.00 2009-11-21 15:02:52.000 325 12572.08 83.50 55134.38 88888.00 2009-11-21 15:02:52.125 325 12572.12 83.50 55134.35 88888.00 2009-11-21 15:02:52.250 325 12572.10 83.53 55134.38 88888.00 2009-11-21 15:02:52.375 325 12572.10 83.53 55134.38 88888.00 2009-11-21 15:02:52.500 325 12572.10 83.53 55134.38 88888.00 2009-11-21 15:02:52.625 325 12572.08 83.50 55134.35 88888.00 2009-11-21 15:02:52.750 325 12572.08 83.50 55134.38 88888.00 2009-11-21 15:02:52.875 325 12572.12 83.53 55134.38 88888.00 2009-11-21 15:02:53.000 325 12572.12 83.50 55134.38 88888.00 2009-11-21 15:02:53.125 325 12572.10 83.53 55134.40 88888.00 2009-11-21 15:02:53.250 325 12572.08 83.47 55134.40 88888.00 2009-11-21 15:02:53.375 325 12572.15 83.50 55134.38 88888.00 2009-11-21 15:02:53.500 325 12572.15 83.47 55134.40 88888.00 2009-11-21 15:02:53.625 325 12572.17 83.50 55134.40 88888.00 2009-11-21 15:02:53.750 325 12572.17 83.50 55134.40 88888.00 2009-11-21 15:02:53.875 325 12572.17 83.47 55134.40 88888.00 2009-11-21 15:02:54.000 325 12572.20 83.47 55134.40 88888.00 2009-11-21 15:02:54.125 325 12572.20 83.47 55134.38 88888.00 2009-11-21 15:02:54.250 325 12572.20 83.47 55134.40 88888.00 2009-11-21 15:02:54.375 325 12572.17 83.47 55134.40 88888.00 2009-11-21 15:02:54.500 325 12572.10 83.47 55134.40 88888.00 2009-11-21 15:02:54.625 325 12572.17 83.47 55134.43 88888.00 2009-11-21 15:02:54.750 325 12572.17 83.47 55134.43 88888.00 2009-11-21 15:02:54.875 325 12572.17 83.45 55134.43 88888.00 2009-11-21 15:02:55.000 325 12572.27 83.40 55134.38 88888.00 2009-11-21 15:02:55.125 325 12572.25 83.42 55134.40 88888.00 2009-11-21 15:02:55.250 325 12572.23 83.45 55134.38 88888.00 2009-11-21 15:02:55.375 325 12572.20 83.40 55134.38 88888.00 2009-11-21 15:02:55.500 325 12572.17 83.42 55134.38 88888.00 2009-11-21 15:02:55.625 325 12572.10 83.42 55134.40 88888.00 2009-11-21 15:02:55.750 325 12572.10 83.42 55134.40 88888.00 2009-11-21 15:02:55.875 325 12572.15 83.42 55134.38 88888.00 2009-11-21 15:02:56.000 325 12572.25 83.42 55134.35 88888.00 2009-11-21 15:02:56.125 325 12572.25 83.42 55134.38 88888.00 2009-11-21 15:02:56.250 325 12572.25 83.40 55134.38 88888.00 2009-11-21 15:02:56.375 325 12572.27 83.42 55134.40 88888.00 2009-11-21 15:02:56.500 325 12572.30 83.45 55134.40 88888.00 2009-11-21 15:02:56.625 325 12572.27 83.42 55134.40 88888.00 2009-11-21 15:02:56.750 325 12572.30 83.40 55134.43 88888.00 2009-11-21 15:02:56.875 325 12572.30 83.40 55134.45 88888.00 2009-11-21 15:02:57.000 325 12572.33 83.40 55134.43 88888.00 2009-11-21 15:02:57.125 325 12572.27 83.38 55134.43 88888.00 2009-11-21 15:02:57.250 325 12572.23 83.40 55134.40 88888.00 2009-11-21 15:02:57.375 325 12572.25 83.40 55134.43 88888.00 2009-11-21 15:02:57.500 325 12572.38 83.42 55134.40 88888.00 2009-11-21 15:02:57.625 325 12572.38 83.40 55134.40 88888.00 2009-11-21 15:02:57.750 325 12572.33 83.40 55134.40 88888.00 2009-11-21 15:02:57.875 325 12572.33 83.42 55134.40 88888.00 2009-11-21 15:02:58.000 325 12572.35 83.42 55134.38 88888.00 2009-11-21 15:02:58.125 325 12572.33 83.40 55134.40 88888.00 2009-11-21 15:02:58.250 325 12572.35 83.38 55134.40 88888.00 2009-11-21 15:02:58.375 325 12572.40 83.40 55134.40 88888.00 2009-11-21 15:02:58.500 325 12572.42 83.42 55134.43 88888.00 2009-11-21 15:02:58.625 325 12572.42 83.42 55134.43 88888.00 2009-11-21 15:02:58.750 325 12572.35 83.40 55134.43 88888.00 2009-11-21 15:02:58.875 325 12572.38 83.40 55134.45 88888.00 2009-11-21 15:02:59.000 325 12572.38 83.40 55134.43 88888.00 2009-11-21 15:02:59.125 325 12572.38 83.40 55134.43 88888.00 2009-11-21 15:02:59.250 325 12572.38 83.38 55134.43 88888.00 2009-11-21 15:02:59.375 325 12572.42 83.38 55134.40 88888.00 2009-11-21 15:02:59.500 325 12572.42 83.38 55134.43 88888.00 2009-11-21 15:02:59.625 325 12572.45 83.38 55134.43 88888.00 2009-11-21 15:02:59.750 325 12572.35 83.38 55134.43 88888.00 2009-11-21 15:02:59.875 325 12572.40 83.40 55134.43 88888.00 2009-11-21 15:03:00.000 325 12572.45 83.38 55134.43 88888.00 2009-11-21 15:03:00.125 325 12572.45 83.38 55134.45 88888.00 2009-11-21 15:03:00.250 325 12572.45 83.35 55134.45 88888.00 2009-11-21 15:03:00.375 325 12572.50 83.40 55134.45 88888.00 2009-11-21 15:03:00.500 325 12572.45 83.38 55134.45 88888.00 2009-11-21 15:03:00.625 325 12572.42 83.40 55134.45 88888.00 2009-11-21 15:03:00.750 325 12572.35 83.38 55134.43 88888.00 2009-11-21 15:03:00.875 325 12572.38 83.35 55134.43 88888.00 2009-11-21 15:03:01.000 325 12572.30 83.35 55134.43 88888.00 2009-11-21 15:03:01.125 325 12572.35 83.35 55134.43 88888.00 2009-11-21 15:03:01.250 325 12572.35 83.33 55134.45 88888.00 2009-11-21 15:03:01.375 325 12572.35 83.33 55134.43 88888.00 2009-11-21 15:03:01.500 325 12572.38 83.33 55134.43 88888.00 2009-11-21 15:03:01.625 325 12572.42 83.33 55134.43 88888.00 2009-11-21 15:03:01.750 325 12572.45 83.33 55134.45 88888.00 2009-11-21 15:03:01.875 325 12572.45 83.35 55134.43 88888.00 2009-11-21 15:03:02.000 325 12572.50 83.33 55134.43 88888.00 2009-11-21 15:03:02.125 325 12572.48 83.33 55134.43 88888.00 2009-11-21 15:03:02.250 325 12572.38 83.30 55134.43 88888.00 2009-11-21 15:03:02.375 325 12572.45 83.35 55134.43 88888.00 2009-11-21 15:03:02.500 325 12572.50 83.35 55134.43 88888.00 2009-11-21 15:03:02.625 325 12572.52 83.30 55134.43 88888.00 2009-11-21 15:03:02.750 325 12572.55 83.33 55134.45 88888.00 2009-11-21 15:03:02.875 325 12572.55 83.33 55134.45 88888.00 2009-11-21 15:03:03.000 325 12572.48 83.30 55134.43 88888.00 2009-11-21 15:03:03.125 325 12572.45 83.30 55134.43 88888.00 2009-11-21 15:03:03.250 325 12572.42 83.28 55134.45 88888.00 2009-11-21 15:03:03.375 325 12572.48 83.28 55134.45 88888.00 2009-11-21 15:03:03.500 325 12572.48 83.28 55134.45 88888.00 2009-11-21 15:03:03.625 325 12572.52 83.28 55134.43 88888.00 2009-11-21 15:03:03.750 325 12572.50 83.30 55134.45 88888.00 2009-11-21 15:03:03.875 325 12572.50 83.28 55134.47 88888.00 2009-11-21 15:03:04.000 325 12572.50 83.28 55134.43 88888.00 2009-11-21 15:03:04.125 325 12572.60 83.28 55134.45 88888.00 2009-11-21 15:03:04.250 325 12572.58 83.25 55134.47 88888.00 2009-11-21 15:03:04.375 325 12572.60 83.28 55134.45 88888.00 2009-11-21 15:03:04.500 325 12572.55 83.28 55134.45 88888.00 2009-11-21 15:03:04.625 325 12572.58 83.28 55134.47 88888.00 2009-11-21 15:03:04.750 325 12572.58 83.28 55134.43 88888.00 2009-11-21 15:03:04.875 325 12572.58 83.25 55134.43 88888.00 2009-11-21 15:03:05.000 325 12572.55 83.30 55134.43 88888.00 2009-11-21 15:03:05.125 325 12572.58 83.28 55134.43 88888.00 2009-11-21 15:03:05.250 325 12572.55 83.28 55134.43 88888.00 2009-11-21 15:03:05.375 325 12572.65 83.30 55134.45 88888.00 2009-11-21 15:03:05.500 325 12572.62 83.28 55134.47 88888.00 2009-11-21 15:03:05.625 325 12572.52 83.28 55134.50 88888.00 2009-11-21 15:03:05.750 325 12572.58 83.28 55134.45 88888.00 2009-11-21 15:03:05.875 325 12572.67 83.25 55134.45 88888.00 2009-11-21 15:03:06.000 325 12572.67 83.25 55134.43 88888.00 2009-11-21 15:03:06.125 325 12572.73 83.25 55134.47 88888.00 2009-11-21 15:03:06.250 325 12572.75 83.25 55134.50 88888.00 2009-11-21 15:03:06.375 325 12572.75 83.25 55134.50 88888.00 2009-11-21 15:03:06.500 325 12572.75 83.25 55134.47 88888.00 2009-11-21 15:03:06.625 325 12572.77 83.28 55134.47 88888.00 2009-11-21 15:03:06.750 325 12572.80 83.25 55134.47 88888.00 2009-11-21 15:03:06.875 325 12572.83 83.28 55134.45 88888.00 2009-11-21 15:03:07.000 325 12572.83 83.25 55134.47 88888.00 2009-11-21 15:03:07.125 325 12572.88 83.25 55134.47 88888.00 2009-11-21 15:03:07.250 325 12572.80 83.22 55134.50 88888.00 2009-11-21 15:03:07.375 325 12572.80 83.25 55134.47 88888.00 2009-11-21 15:03:07.500 325 12572.77 83.25 55134.47 88888.00 2009-11-21 15:03:07.625 325 12572.83 83.22 55134.50 88888.00 2009-11-21 15:03:07.750 325 12572.80 83.22 55134.50 88888.00 2009-11-21 15:03:07.875 325 12572.73 83.22 55134.50 88888.00 2009-11-21 15:03:08.000 325 12572.73 83.22 55134.50 88888.00 2009-11-21 15:03:08.125 325 12572.75 83.22 55134.50 88888.00 2009-11-21 15:03:08.250 325 12572.77 83.20 55134.47 88888.00 2009-11-21 15:03:08.375 325 12572.80 83.22 55134.50 88888.00 2009-11-21 15:03:08.500 325 12572.80 83.22 55134.50 88888.00 2009-11-21 15:03:08.625 325 12572.77 83.22 55134.47 88888.00 2009-11-21 15:03:08.750 325 12572.77 83.22 55134.50 88888.00 2009-11-21 15:03:08.875 325 12572.75 83.20 55134.53 88888.00 2009-11-21 15:03:09.000 325 12572.77 83.20 55134.47 88888.00 2009-11-21 15:03:09.125 325 12572.73 83.20 55134.50 88888.00 2009-11-21 15:03:09.250 325 12572.70 83.20 55134.47 88888.00 2009-11-21 15:03:09.375 325 12572.77 83.22 55134.47 88888.00 2009-11-21 15:03:09.500 325 12572.85 83.22 55134.47 88888.00 2009-11-21 15:03:09.625 325 12572.83 83.20 55134.47 88888.00 2009-11-21 15:03:09.750 325 12572.77 83.22 55134.50 88888.00 2009-11-21 15:03:09.875 325 12572.83 83.22 55134.50 88888.00 2009-11-21 15:03:10.000 325 12572.85 83.20 55134.47 88888.00 2009-11-21 15:03:10.125 325 12572.88 83.17 55134.47 88888.00 2009-11-21 15:03:10.250 325 12572.88 83.17 55134.50 88888.00 2009-11-21 15:03:10.375 325 12572.90 83.17 55134.50 88888.00 2009-11-21 15:03:10.500 325 12572.88 83.20 55134.50 88888.00 2009-11-21 15:03:10.625 325 12572.90 83.20 55134.50 88888.00 2009-11-21 15:03:10.750 325 12572.88 83.20 55134.47 88888.00 2009-11-21 15:03:10.875 325 12572.83 83.20 55134.43 88888.00 2009-11-21 15:03:11.000 325 12572.85 83.22 55134.50 88888.00 2009-11-21 15:03:11.125 325 12572.85 83.20 55134.53 88888.00 2009-11-21 15:03:11.250 325 12572.85 83.20 55134.55 88888.00 2009-11-21 15:03:11.375 325 12572.95 83.17 55134.53 88888.00 2009-11-21 15:03:11.500 325 12572.95 83.20 55134.50 88888.00 2009-11-21 15:03:11.625 325 12572.92 83.17 55134.53 88888.00 2009-11-21 15:03:11.750 325 12572.92 83.17 55134.53 88888.00 2009-11-21 15:03:11.875 325 12572.92 83.15 55134.53 88888.00 2009-11-21 15:03:12.000 325 12572.92 83.17 55134.50 88888.00 2009-11-21 15:03:12.125 325 12572.95 83.17 55134.53 88888.00 2009-11-21 15:03:12.250 325 12572.88 83.17 55134.53 88888.00 2009-11-21 15:03:12.375 325 12572.92 83.17 55134.50 88888.00 2009-11-21 15:03:12.500 325 12573.00 83.17 55134.55 88888.00 2009-11-21 15:03:12.625 325 12573.02 83.17 55134.53 88888.00 2009-11-21 15:03:12.750 325 12573.02 83.17 55134.53 88888.00 2009-11-21 15:03:12.875 325 12573.08 83.17 55134.53 88888.00 2009-11-21 15:03:13.000 325 12572.98 83.17 55134.53 88888.00 2009-11-21 15:03:13.125 325 12572.92 83.17 55134.53 88888.00 2009-11-21 15:03:13.250 325 12572.88 83.12 55134.53 88888.00 2009-11-21 15:03:13.375 325 12572.95 83.12 55134.53 88888.00 2009-11-21 15:03:13.500 325 12572.98 83.15 55134.50 88888.00 2009-11-21 15:03:13.625 325 12572.98 83.12 55134.53 88888.00 2009-11-21 15:03:13.750 325 12572.98 83.12 55134.53 88888.00 2009-11-21 15:03:13.875 325 12572.98 83.15 55134.53 88888.00 2009-11-21 15:03:14.000 325 12573.00 83.12 55134.50 88888.00 2009-11-21 15:03:14.125 325 12573.08 83.12 55134.50 88888.00 2009-11-21 15:03:14.250 325 12573.02 83.08 55134.53 88888.00 2009-11-21 15:03:14.375 325 12573.02 83.10 55134.50 88888.00 2009-11-21 15:03:14.500 325 12573.10 83.10 55134.53 88888.00 2009-11-21 15:03:14.625 325 12573.10 83.12 55134.53 88888.00 2009-11-21 15:03:14.750 325 12573.05 83.12 55134.53 88888.00 2009-11-21 15:03:14.875 325 12573.00 83.12 55134.57 88888.00 2009-11-21 15:03:15.000 325 12573.02 83.05 55134.50 88888.00 2009-11-21 15:03:15.125 325 12573.05 83.05 55134.55 88888.00 2009-11-21 15:03:15.250 325 12573.08 83.05 55134.55 88888.00 2009-11-21 15:03:15.375 325 12573.08 83.08 55134.53 88888.00 2009-11-21 15:03:15.500 325 12573.00 83.08 55134.55 88888.00 2009-11-21 15:03:15.625 325 12572.95 83.08 55134.57 88888.00 2009-11-21 15:03:15.750 325 12572.95 83.05 55134.55 88888.00 2009-11-21 15:03:15.875 325 12573.02 83.05 55134.53 88888.00 2009-11-21 15:03:16.000 325 12573.08 83.05 55134.53 88888.00 2009-11-21 15:03:16.125 325 12573.05 83.05 55134.53 88888.00 2009-11-21 15:03:16.250 325 12573.05 83.05 55134.55 88888.00 2009-11-21 15:03:16.375 325 12573.08 83.08 55134.55 88888.00 2009-11-21 15:03:16.500 325 12573.10 83.08 55134.55 88888.00 2009-11-21 15:03:16.625 325 12573.10 83.05 55134.57 88888.00 2009-11-21 15:03:16.750 325 12573.12 83.05 55134.55 88888.00 2009-11-21 15:03:16.875 325 12573.10 83.03 55134.55 88888.00 2009-11-21 15:03:17.000 325 12573.05 83.05 55134.55 88888.00 2009-11-21 15:03:17.125 325 12573.05 83.03 55134.55 88888.00 2009-11-21 15:03:17.250 325 12573.08 83.00 55134.55 88888.00 2009-11-21 15:03:17.375 325 12573.10 82.97 55134.55 88888.00 2009-11-21 15:03:17.500 325 12573.10 83.00 55134.55 88888.00 2009-11-21 15:03:17.625 325 12573.12 83.03 55134.55 88888.00 2009-11-21 15:03:17.750 325 12573.10 83.03 55134.57 88888.00 2009-11-21 15:03:17.875 325 12573.15 83.00 55134.57 88888.00 2009-11-21 15:03:18.000 325 12573.17 83.00 55134.53 88888.00 2009-11-21 15:03:18.125 325 12573.08 83.05 55134.55 88888.00 2009-11-21 15:03:18.250 325 12573.08 83.05 55134.57 88888.00 2009-11-21 15:03:18.375 325 12573.15 83.03 55134.57 88888.00 2009-11-21 15:03:18.500 325 12573.15 83.03 55134.57 88888.00 2009-11-21 15:03:18.625 325 12573.17 83.00 55134.55 88888.00 2009-11-21 15:03:18.750 325 12573.15 83.00 55134.55 88888.00 2009-11-21 15:03:18.875 325 12573.10 83.03 55134.57 88888.00 2009-11-21 15:03:19.000 325 12573.12 83.03 55134.57 88888.00 2009-11-21 15:03:19.125 325 12573.08 82.97 55134.57 88888.00 2009-11-21 15:03:19.250 325 12573.02 82.95 55134.57 88888.00 2009-11-21 15:03:19.375 325 12573.05 82.95 55134.60 88888.00 2009-11-21 15:03:19.500 325 12573.05 82.97 55134.60 88888.00 2009-11-21 15:03:19.625 325 12573.10 82.97 55134.57 88888.00 2009-11-21 15:03:19.750 325 12573.05 83.00 55134.62 88888.00 2009-11-21 15:03:19.875 325 12573.02 83.00 55134.62 88888.00 2009-11-21 15:03:20.000 325 12573.02 83.00 55134.60 88888.00 2009-11-21 15:03:20.125 325 12573.05 82.92 55134.62 88888.00 2009-11-21 15:03:20.250 325 12573.10 82.95 55134.60 88888.00 2009-11-21 15:03:20.375 325 12573.15 82.95 55134.60 88888.00 2009-11-21 15:03:20.500 325 12573.12 82.97 55134.62 88888.00 2009-11-21 15:03:20.625 325 12573.02 82.97 55134.62 88888.00 2009-11-21 15:03:20.750 325 12573.02 82.95 55134.62 88888.00 2009-11-21 15:03:20.875 325 12573.02 82.97 55134.62 88888.00 2009-11-21 15:03:21.000 325 12573.05 82.95 55134.62 88888.00 2009-11-21 15:03:21.125 325 12573.05 82.95 55134.62 88888.00 2009-11-21 15:03:21.250 325 12573.12 82.92 55134.62 88888.00 2009-11-21 15:03:21.375 325 12573.20 82.92 55134.60 88888.00 2009-11-21 15:03:21.500 325 12573.17 82.95 55134.60 88888.00 2009-11-21 15:03:21.625 325 12573.15 82.92 55134.65 88888.00 2009-11-21 15:03:21.750 325 12573.17 82.92 55134.65 88888.00 2009-11-21 15:03:21.875 325 12573.20 82.92 55134.65 88888.00 2009-11-21 15:03:22.000 325 12573.20 82.90 55134.57 88888.00 2009-11-21 15:03:22.125 325 12573.20 82.90 55134.57 88888.00 2009-11-21 15:03:22.250 325 12573.17 82.90 55134.60 88888.00 2009-11-21 15:03:22.375 325 12573.20 82.90 55134.62 88888.00 2009-11-21 15:03:22.500 325 12573.23 82.95 55134.65 88888.00 2009-11-21 15:03:22.625 325 12573.27 82.95 55134.65 88888.00 2009-11-21 15:03:22.750 325 12573.25 82.92 55134.62 88888.00 2009-11-21 15:03:22.875 325 12573.20 82.90 55134.62 88888.00 2009-11-21 15:03:23.000 325 12573.17 82.90 55134.62 88888.00 2009-11-21 15:03:23.125 325 12573.20 82.90 55134.62 88888.00 2009-11-21 15:03:23.250 325 12573.15 82.88 55134.65 88888.00 2009-11-21 15:03:23.375 325 12573.10 82.85 55134.65 88888.00 2009-11-21 15:03:23.500 325 12573.12 82.88 55134.62 88888.00 2009-11-21 15:03:23.625 325 12573.15 82.90 55134.60 88888.00 2009-11-21 15:03:23.750 325 12573.20 82.85 55134.62 88888.00 2009-11-21 15:03:23.875 325 12573.17 82.85 55134.62 88888.00 2009-11-21 15:03:24.000 325 12573.15 82.85 55134.60 88888.00 2009-11-21 15:03:24.125 325 12573.17 82.85 55134.62 88888.00 2009-11-21 15:03:24.250 325 12573.15 82.83 55134.60 88888.00 2009-11-21 15:03:24.375 325 12573.20 82.80 55134.62 88888.00 2009-11-21 15:03:24.500 325 12573.17 82.80 55134.62 88888.00 2009-11-21 15:03:24.625 325 12573.15 82.85 55134.65 88888.00 2009-11-21 15:03:24.750 325 12573.12 82.88 55134.62 88888.00 2009-11-21 15:03:24.875 325 12573.15 82.88 55134.65 88888.00 2009-11-21 15:03:25.000 325 12573.15 82.80 55134.62 88888.00 2009-11-21 15:03:25.125 325 12573.17 82.83 55134.68 88888.00 2009-11-21 15:03:25.250 325 12573.15 82.83 55134.65 88888.00 2009-11-21 15:03:25.375 325 12573.15 82.83 55134.62 88888.00 2009-11-21 15:03:25.500 325 12573.15 82.83 55134.62 88888.00 2009-11-21 15:03:25.625 325 12573.17 82.83 55134.65 88888.00 2009-11-21 15:03:25.750 325 12573.10 82.80 55134.65 88888.00 2009-11-21 15:03:25.875 325 12573.12 82.80 55134.65 88888.00 2009-11-21 15:03:26.000 325 12573.17 82.85 55134.65 88888.00 2009-11-21 15:03:26.125 325 12573.15 82.80 55134.68 88888.00 2009-11-21 15:03:26.250 325 12573.15 82.83 55134.70 88888.00 2009-11-21 15:03:26.375 325 12573.17 82.83 55134.68 88888.00 2009-11-21 15:03:26.500 325 12573.20 82.80 55134.65 88888.00 2009-11-21 15:03:26.625 325 12573.17 82.80 55134.65 88888.00 2009-11-21 15:03:26.750 325 12573.20 82.75 55134.68 88888.00 2009-11-21 15:03:26.875 325 12573.17 82.80 55134.68 88888.00 2009-11-21 15:03:27.000 325 12573.12 82.78 55134.68 88888.00 2009-11-21 15:03:27.125 325 12573.10 82.78 55134.68 88888.00 2009-11-21 15:03:27.250 325 12573.17 82.78 55134.70 88888.00 2009-11-21 15:03:27.375 325 12573.20 82.78 55134.70 88888.00 2009-11-21 15:03:27.500 325 12573.20 82.75 55134.68 88888.00 2009-11-21 15:03:27.625 325 12573.20 82.78 55134.65 88888.00 2009-11-21 15:03:27.750 325 12573.20 82.78 55134.68 88888.00 2009-11-21 15:03:27.875 325 12573.17 82.78 55134.62 88888.00 2009-11-21 15:03:28.000 325 12573.17 82.75 55134.65 88888.00 2009-11-21 15:03:28.125 325 12573.17 82.75 55134.62 88888.00 2009-11-21 15:03:28.250 325 12573.17 82.70 55134.65 88888.00 2009-11-21 15:03:28.375 325 12573.30 82.72 55134.65 88888.00 2009-11-21 15:03:28.500 325 12573.33 82.70 55134.68 88888.00 2009-11-21 15:03:28.625 325 12573.25 82.72 55134.72 88888.00 2009-11-21 15:03:28.750 325 12573.23 82.72 55134.70 88888.00 2009-11-21 15:03:28.875 325 12573.20 82.72 55134.70 88888.00 2009-11-21 15:03:29.000 325 12573.15 82.72 55134.68 88888.00 2009-11-21 15:03:29.125 325 12573.12 82.70 55134.68 88888.00 2009-11-21 15:03:29.250 325 12573.08 82.67 55134.70 88888.00 2009-11-21 15:03:29.375 325 12573.08 82.67 55134.68 88888.00 2009-11-21 15:03:29.500 325 12573.12 82.67 55134.68 88888.00 2009-11-21 15:03:29.625 325 12573.20 82.65 55134.70 88888.00 2009-11-21 15:03:29.750 325 12573.15 82.67 55134.72 88888.00 2009-11-21 15:03:29.875 325 12573.20 82.70 55134.72 88888.00 2009-11-21 15:03:30.000 325 12573.23 82.65 55134.70 88888.00 2009-11-21 15:03:30.125 325 12573.27 82.70 55134.72 88888.00 2009-11-21 15:03:30.250 325 12573.17 82.65 55134.70 88888.00 2009-11-21 15:03:30.375 325 12573.20 82.67 55134.68 88888.00 2009-11-21 15:03:30.500 325 12573.20 82.67 55134.68 88888.00 2009-11-21 15:03:30.625 325 12573.15 82.65 55134.70 88888.00 2009-11-21 15:03:30.750 325 12573.12 82.65 55134.68 88888.00 2009-11-21 15:03:30.875 325 12573.12 82.62 55134.68 88888.00 2009-11-21 15:03:31.000 325 12573.15 82.65 55134.68 88888.00 2009-11-21 15:03:31.125 325 12573.15 82.62 55134.70 88888.00 2009-11-21 15:03:31.250 325 12573.10 82.62 55134.72 88888.00 2009-11-21 15:03:31.375 325 12573.15 82.62 55134.70 88888.00 2009-11-21 15:03:31.500 325 12573.17 82.62 55134.72 88888.00 2009-11-21 15:03:31.625 325 12573.17 82.60 55134.72 88888.00 2009-11-21 15:03:31.750 325 12573.17 82.60 55134.70 88888.00 2009-11-21 15:03:31.875 325 12573.17 82.60 55134.70 88888.00 2009-11-21 15:03:32.000 325 12573.15 82.58 55134.75 88888.00 2009-11-21 15:03:32.125 325 12573.20 82.58 55134.78 88888.00 2009-11-21 15:03:32.250 325 12573.23 82.55 55134.72 88888.00 2009-11-21 15:03:32.375 325 12573.20 82.55 55134.72 88888.00 2009-11-21 15:03:32.500 325 12573.15 82.53 55134.75 88888.00 2009-11-21 15:03:32.625 325 12573.10 82.55 55134.75 88888.00 2009-11-21 15:03:32.750 325 12573.10 82.58 55134.72 88888.00 2009-11-21 15:03:32.875 325 12573.17 82.55 55134.72 88888.00 2009-11-21 15:03:33.000 325 12573.20 82.55 55134.75 88888.00 2009-11-21 15:03:33.125 325 12573.17 82.55 55134.75 88888.00 2009-11-21 15:03:33.250 325 12573.15 82.55 55134.78 88888.00 2009-11-21 15:03:33.375 325 12573.25 82.58 55134.75 88888.00 2009-11-21 15:03:33.500 325 12573.23 82.58 55134.72 88888.00 2009-11-21 15:03:33.625 325 12573.15 82.55 55134.72 88888.00 2009-11-21 15:03:33.750 325 12573.15 82.53 55134.75 88888.00 2009-11-21 15:03:33.875 325 12573.20 82.53 55134.72 88888.00 2009-11-21 15:03:34.000 325 12573.23 82.53 55134.68 88888.00 2009-11-21 15:03:34.125 325 12573.23 82.53 55134.72 88888.00 2009-11-21 15:03:34.250 325 12573.15 82.50 55134.75 88888.00 2009-11-21 15:03:34.375 325 12573.10 82.53 55134.78 88888.00 2009-11-21 15:03:34.500 325 12573.12 82.50 55134.72 88888.00 2009-11-21 15:03:34.625 325 12573.08 82.47 55134.70 88888.00 2009-11-21 15:03:34.750 325 12573.12 82.47 55134.72 88888.00 2009-11-21 15:03:34.875 325 12573.15 82.47 55134.75 88888.00 2009-11-21 15:03:35.000 325 12573.15 82.45 55134.72 88888.00 2009-11-21 15:03:35.125 325 12573.15 82.47 55134.72 88888.00 2009-11-21 15:03:35.250 325 12573.15 82.45 55134.75 88888.00 2009-11-21 15:03:35.375 325 12573.17 82.47 55134.72 88888.00 2009-11-21 15:03:35.500 325 12573.12 82.45 55134.72 88888.00 2009-11-21 15:03:35.625 325 12573.15 82.45 55134.75 88888.00 2009-11-21 15:03:35.750 325 12573.17 82.45 55134.75 88888.00 2009-11-21 15:03:35.875 325 12573.20 82.45 55134.72 88888.00 2009-11-21 15:03:36.000 325 12573.20 82.42 55134.72 88888.00 2009-11-21 15:03:36.125 325 12573.17 82.50 55134.75 88888.00 2009-11-21 15:03:36.250 325 12573.15 82.45 55134.72 88888.00 2009-11-21 15:03:36.375 325 12573.20 82.45 55134.72 88888.00 2009-11-21 15:03:36.500 325 12573.27 82.45 55134.72 88888.00 2009-11-21 15:03:36.625 325 12573.27 82.45 55134.78 88888.00 2009-11-21 15:03:36.750 325 12573.23 82.45 55134.78 88888.00 2009-11-21 15:03:36.875 325 12573.23 82.45 55134.75 88888.00 2009-11-21 15:03:37.000 325 12573.23 82.45 55134.78 88888.00 2009-11-21 15:03:37.125 325 12573.17 82.42 55134.72 88888.00 2009-11-21 15:03:37.250 325 12573.10 82.45 55134.78 88888.00 2009-11-21 15:03:37.375 325 12573.17 82.42 55134.78 88888.00 2009-11-21 15:03:37.500 325 12573.23 82.45 55134.75 88888.00 2009-11-21 15:03:37.625 325 12573.23 82.45 55134.75 88888.00 2009-11-21 15:03:37.750 325 12573.20 82.42 55134.75 88888.00 2009-11-21 15:03:37.875 325 12573.23 82.42 55134.72 88888.00 2009-11-21 15:03:38.000 325 12573.30 82.42 55134.75 88888.00 2009-11-21 15:03:38.125 325 12573.25 82.42 55134.72 88888.00 2009-11-21 15:03:38.250 325 12573.17 82.40 55134.72 88888.00 2009-11-21 15:03:38.375 325 12573.20 82.42 55134.72 88888.00 2009-11-21 15:03:38.500 325 12573.25 82.45 55134.72 88888.00 2009-11-21 15:03:38.625 325 12573.30 82.45 55134.75 88888.00 2009-11-21 15:03:38.750 325 12573.27 82.40 55134.78 88888.00 2009-11-21 15:03:38.875 325 12573.20 82.42 55134.72 88888.00 2009-11-21 15:03:39.000 325 12573.27 82.42 55134.72 88888.00 2009-11-21 15:03:39.125 325 12573.25 82.42 55134.75 88888.00 2009-11-21 15:03:39.250 325 12573.27 82.40 55134.75 88888.00 2009-11-21 15:03:39.375 325 12573.33 82.40 55134.75 88888.00 2009-11-21 15:03:39.500 325 12573.30 82.40 55134.75 88888.00 2009-11-21 15:03:39.625 325 12573.35 82.38 55134.75 88888.00 2009-11-21 15:03:39.750 325 12573.30 82.38 55134.75 88888.00 2009-11-21 15:03:39.875 325 12573.17 82.38 55134.78 88888.00 2009-11-21 15:03:40.000 325 12573.17 82.35 55134.72 88888.00 2009-11-21 15:03:40.125 325 12573.27 82.35 55134.78 88888.00 2009-11-21 15:03:40.250 325 12573.25 82.35 55134.78 88888.00 2009-11-21 15:03:40.375 325 12573.23 82.40 55134.78 88888.00 2009-11-21 15:03:40.500 325 12573.20 82.38 55134.78 88888.00 2009-11-21 15:03:40.625 325 12573.25 82.35 55134.80 88888.00 2009-11-21 15:03:40.750 325 12573.23 82.35 55134.82 88888.00 2009-11-21 15:03:40.875 325 12573.27 82.38 55134.80 88888.00 2009-11-21 15:03:41.000 325 12573.30 82.38 55134.78 88888.00 2009-11-21 15:03:41.125 325 12573.27 82.38 55134.78 88888.00 2009-11-21 15:03:41.250 325 12573.25 82.38 55134.78 88888.00 2009-11-21 15:03:41.375 325 12573.27 82.38 55134.78 88888.00 2009-11-21 15:03:41.500 325 12573.33 82.35 55134.78 88888.00 2009-11-21 15:03:41.625 325 12573.27 82.35 55134.78 88888.00 2009-11-21 15:03:41.750 325 12573.27 82.35 55134.78 88888.00 2009-11-21 15:03:41.875 325 12573.27 82.35 55134.75 88888.00 2009-11-21 15:03:42.000 325 12573.25 82.35 55134.75 88888.00 2009-11-21 15:03:42.125 325 12573.27 82.30 55134.75 88888.00 2009-11-21 15:03:42.250 325 12573.30 82.33 55134.78 88888.00 2009-11-21 15:03:42.375 325 12573.30 82.35 55134.80 88888.00 2009-11-21 15:03:42.500 325 12573.27 82.35 55134.82 88888.00 2009-11-21 15:03:42.625 325 12573.25 82.35 55134.82 88888.00 2009-11-21 15:03:42.750 325 12573.23 82.33 55134.78 88888.00 2009-11-21 15:03:42.875 325 12573.30 82.35 55134.78 88888.00 2009-11-21 15:03:43.000 325 12573.38 82.33 55134.80 88888.00 2009-11-21 15:03:43.125 325 12573.35 82.33 55134.80 88888.00 2009-11-21 15:03:43.250 325 12573.35 82.33 55134.80 88888.00 2009-11-21 15:03:43.375 325 12573.38 82.35 55134.80 88888.00 2009-11-21 15:03:43.500 325 12573.35 82.35 55134.80 88888.00 2009-11-21 15:03:43.625 325 12573.30 82.33 55134.80 88888.00 2009-11-21 15:03:43.750 325 12573.27 82.30 55134.80 88888.00 2009-11-21 15:03:43.875 325 12573.33 82.33 55134.80 88888.00 2009-11-21 15:03:44.000 325 12573.30 82.33 55134.80 88888.00 2009-11-21 15:03:44.125 325 12573.30 82.33 55134.80 88888.00 2009-11-21 15:03:44.250 325 12573.38 82.28 55134.82 88888.00 2009-11-21 15:03:44.375 325 12573.42 82.30 55134.85 88888.00 2009-11-21 15:03:44.500 325 12573.42 82.30 55134.85 88888.00 2009-11-21 15:03:44.625 325 12573.33 82.28 55134.85 88888.00 2009-11-21 15:03:44.750 325 12573.33 82.30 55134.82 88888.00 2009-11-21 15:03:44.875 325 12573.35 82.30 55134.80 88888.00 2009-11-21 15:03:45.000 325 12573.30 82.30 55134.80 88888.00 2009-11-21 15:03:45.125 325 12573.33 82.30 55134.80 88888.00 2009-11-21 15:03:45.250 325 12573.27 82.33 55134.80 88888.00 2009-11-21 15:03:45.375 325 12573.30 82.33 55134.82 88888.00 2009-11-21 15:03:45.500 325 12573.38 82.30 55134.80 88888.00 2009-11-21 15:03:45.625 325 12573.38 82.33 55134.75 88888.00 2009-11-21 15:03:45.750 325 12573.35 82.30 55134.75 88888.00 2009-11-21 15:03:45.875 325 12573.38 82.30 55134.75 88888.00 2009-11-21 15:03:46.000 325 12573.42 82.30 55134.75 88888.00 2009-11-21 15:03:46.125 325 12573.45 82.28 55134.78 88888.00 2009-11-21 15:03:46.250 325 12573.48 82.25 55134.78 88888.00 2009-11-21 15:03:46.375 325 12573.45 82.28 55134.78 88888.00 2009-11-21 15:03:46.500 325 12573.40 82.30 55134.78 88888.00 2009-11-21 15:03:46.625 325 12573.33 82.28 55134.80 88888.00 2009-11-21 15:03:46.750 325 12573.33 82.28 55134.80 88888.00 2009-11-21 15:03:46.875 325 12573.33 82.28 55134.78 88888.00 2009-11-21 15:03:47.000 325 12573.35 82.30 55134.78 88888.00 2009-11-21 15:03:47.125 325 12573.33 82.28 55134.80 88888.00 2009-11-21 15:03:47.250 325 12573.33 82.25 55134.78 88888.00 2009-11-21 15:03:47.375 325 12573.35 82.28 55134.75 88888.00 2009-11-21 15:03:47.500 325 12573.33 82.25 55134.75 88888.00 2009-11-21 15:03:47.625 325 12573.38 82.25 55134.80 88888.00 2009-11-21 15:03:47.750 325 12573.40 82.25 55134.82 88888.00 2009-11-21 15:03:47.875 325 12573.42 82.28 55134.80 88888.00 2009-11-21 15:03:48.000 325 12573.40 82.28 55134.82 88888.00 2009-11-21 15:03:48.125 325 12573.38 82.28 55134.80 88888.00 2009-11-21 15:03:48.250 325 12573.45 82.25 55134.82 88888.00 2009-11-21 15:03:48.375 325 12573.50 82.28 55134.78 88888.00 2009-11-21 15:03:48.500 325 12573.45 82.25 55134.78 88888.00 2009-11-21 15:03:48.625 325 12573.38 82.25 55134.80 88888.00 2009-11-21 15:03:48.750 325 12573.35 82.25 55134.82 88888.00 2009-11-21 15:03:48.875 325 12573.38 82.25 55134.80 88888.00 2009-11-21 15:03:49.000 325 12573.40 82.28 55134.78 88888.00 2009-11-21 15:03:49.125 325 12573.42 82.28 55134.78 88888.00 2009-11-21 15:03:49.250 325 12573.45 82.25 55134.78 88888.00 2009-11-21 15:03:49.375 325 12573.42 82.28 55134.78 88888.00 2009-11-21 15:03:49.500 325 12573.40 82.25 55134.80 88888.00 2009-11-21 15:03:49.625 325 12573.48 82.25 55134.78 88888.00 2009-11-21 15:03:49.750 325 12573.50 82.25 55134.80 88888.00 2009-11-21 15:03:49.875 325 12573.48 82.22 55134.82 88888.00 2009-11-21 15:03:50.000 325 12573.48 82.22 55134.78 88888.00 2009-11-21 15:03:50.125 325 12573.50 82.22 55134.78 88888.00 2009-11-21 15:03:50.250 325 12573.50 82.22 55134.82 88888.00 2009-11-21 15:03:50.375 325 12573.50 82.22 55134.82 88888.00 2009-11-21 15:03:50.500 325 12573.50 82.22 55134.82 88888.00 2009-11-21 15:03:50.625 325 12573.48 82.22 55134.82 88888.00 2009-11-21 15:03:50.750 325 12573.45 82.22 55134.80 88888.00 2009-11-21 15:03:50.875 325 12573.42 82.22 55134.78 88888.00 2009-11-21 15:03:51.000 325 12573.48 82.25 55134.82 88888.00 2009-11-21 15:03:51.125 325 12573.52 82.20 55134.82 88888.00 2009-11-21 15:03:51.250 325 12573.48 82.22 55134.80 88888.00 2009-11-21 15:03:51.375 325 12573.50 82.22 55134.80 88888.00 2009-11-21 15:03:51.500 325 12573.48 82.20 55134.78 88888.00 2009-11-21 15:03:51.625 325 12573.42 82.20 55134.80 88888.00 2009-11-21 15:03:51.750 325 12573.45 82.20 55134.80 88888.00 2009-11-21 15:03:51.875 325 12573.45 82.17 55134.78 88888.00 2009-11-21 15:03:52.000 325 12573.48 82.17 55134.78 88888.00 2009-11-21 15:03:52.125 325 12573.42 82.20 55134.80 88888.00 2009-11-21 15:03:52.250 325 12573.38 82.17 55134.82 88888.00 2009-11-21 15:03:52.375 325 12573.40 82.20 55134.78 88888.00 2009-11-21 15:03:52.500 325 12573.38 82.20 55134.80 88888.00 2009-11-21 15:03:52.625 325 12573.35 82.22 55134.82 88888.00 2009-11-21 15:03:52.750 325 12573.35 82.22 55134.80 88888.00 2009-11-21 15:03:52.875 325 12573.38 82.20 55134.82 88888.00 2009-11-21 15:03:53.000 325 12573.35 82.20 55134.78 88888.00 2009-11-21 15:03:53.125 325 12573.38 82.20 55134.82 88888.00 2009-11-21 15:03:53.250 325 12573.42 82.17 55134.82 88888.00 2009-11-21 15:03:53.375 325 12573.48 82.20 55134.80 88888.00 2009-11-21 15:03:53.500 325 12573.38 82.17 55134.80 88888.00 2009-11-21 15:03:53.625 325 12573.38 82.17 55134.80 88888.00 2009-11-21 15:03:53.750 325 12573.38 82.15 55134.82 88888.00 2009-11-21 15:03:53.875 325 12573.42 82.17 55134.80 88888.00 2009-11-21 15:03:54.000 325 12573.40 82.17 55134.82 88888.00 2009-11-21 15:03:54.125 325 12573.38 82.15 55134.85 88888.00 2009-11-21 15:03:54.250 325 12573.40 82.15 55134.85 88888.00 2009-11-21 15:03:54.375 325 12573.42 82.17 55134.82 88888.00 2009-11-21 15:03:54.500 325 12573.40 82.15 55134.85 88888.00 2009-11-21 15:03:54.625 325 12573.45 82.17 55134.85 88888.00 2009-11-21 15:03:54.750 325 12573.42 82.17 55134.88 88888.00 2009-11-21 15:03:54.875 325 12573.40 82.17 55134.82 88888.00 2009-11-21 15:03:55.000 325 12573.42 82.15 55134.82 88888.00 2009-11-21 15:03:55.125 325 12573.42 82.12 55134.82 88888.00 2009-11-21 15:03:55.250 325 12573.38 82.15 55134.82 88888.00 2009-11-21 15:03:55.375 325 12573.42 82.17 55134.82 88888.00 2009-11-21 15:03:55.500 325 12573.45 82.12 55134.82 88888.00 2009-11-21 15:03:55.625 325 12573.40 82.10 55134.80 88888.00 2009-11-21 15:03:55.750 325 12573.40 82.15 55134.82 88888.00 2009-11-21 15:03:55.875 325 12573.38 82.17 55134.85 88888.00 2009-11-21 15:03:56.000 325 12573.35 82.12 55134.82 88888.00 2009-11-21 15:03:56.125 325 12573.35 82.12 55134.75 88888.00 2009-11-21 15:03:56.250 325 12573.35 82.10 55134.82 88888.00 2009-11-21 15:03:56.375 325 12573.42 82.08 55134.82 88888.00 2009-11-21 15:03:56.500 325 12573.33 82.10 55134.82 88888.00 2009-11-21 15:03:56.625 325 12573.33 82.12 55134.82 88888.00 2009-11-21 15:03:56.750 325 12573.35 82.15 55134.82 88888.00 2009-11-21 15:03:56.875 325 12573.30 82.15 55134.85 88888.00 2009-11-21 15:03:57.000 325 12573.30 82.12 55134.85 88888.00 2009-11-21 15:03:57.125 325 12573.38 82.10 55134.85 88888.00 2009-11-21 15:03:57.250 325 12573.42 82.08 55134.85 88888.00 2009-11-21 15:03:57.375 325 12573.45 82.10 55134.85 88888.00 2009-11-21 15:03:57.500 325 12573.42 82.10 55134.82 88888.00 2009-11-21 15:03:57.625 325 12573.42 82.12 55134.85 88888.00 2009-11-21 15:03:57.750 325 12573.38 82.15 55134.88 88888.00 2009-11-21 15:03:57.875 325 12573.40 82.08 55134.85 88888.00 2009-11-21 15:03:58.000 325 12573.42 82.08 55134.88 88888.00 2009-11-21 15:03:58.125 325 12573.38 82.08 55134.88 88888.00 2009-11-21 15:03:58.250 325 12573.38 82.08 55134.85 88888.00 2009-11-21 15:03:58.375 325 12573.38 82.05 55134.85 88888.00 2009-11-21 15:03:58.500 325 12573.40 82.05 55134.85 88888.00 2009-11-21 15:03:58.625 325 12573.38 82.05 55134.85 88888.00 2009-11-21 15:03:58.750 325 12573.42 82.10 55134.88 88888.00 2009-11-21 15:03:58.875 325 12573.48 82.10 55134.88 88888.00 2009-11-21 15:03:59.000 325 12573.45 82.08 55134.85 88888.00 2009-11-21 15:03:59.125 325 12573.48 82.08 55134.85 88888.00 2009-11-21 15:03:59.250 325 12573.40 82.05 55134.82 88888.00 2009-11-21 15:03:59.375 325 12573.45 82.10 55134.85 88888.00 2009-11-21 15:03:59.500 325 12573.38 82.10 55134.85 88888.00 2009-11-21 15:03:59.625 325 12573.35 82.08 55134.82 88888.00 2009-11-21 15:03:59.750 325 12573.33 82.08 55134.85 88888.00 2009-11-21 15:03:59.875 325 12573.38 82.08 55134.85 88888.00 2009-11-21 15:04:00.000 325 12573.42 82.08 55134.85 88888.00 2009-11-21 15:04:00.125 325 12573.40 82.08 55134.88 88888.00 2009-11-21 15:04:00.250 325 12573.38 82.05 55134.88 88888.00 2009-11-21 15:04:00.375 325 12573.45 82.05 55134.88 88888.00 2009-11-21 15:04:00.500 325 12573.42 82.08 55134.88 88888.00 2009-11-21 15:04:00.625 325 12573.40 82.05 55134.88 88888.00 2009-11-21 15:04:00.750 325 12573.40 82.08 55134.88 88888.00 2009-11-21 15:04:00.875 325 12573.40 82.05 55134.88 88888.00 2009-11-21 15:04:01.000 325 12573.40 82.05 55134.88 88888.00 2009-11-21 15:04:01.125 325 12573.42 82.03 55134.88 88888.00 2009-11-21 15:04:01.250 325 12573.40 82.08 55134.93 88888.00 2009-11-21 15:04:01.375 325 12573.45 82.08 55134.90 88888.00 2009-11-21 15:04:01.500 325 12573.45 82.10 55134.88 88888.00 2009-11-21 15:04:01.625 325 12573.42 82.05 55134.88 88888.00 2009-11-21 15:04:01.750 325 12573.38 82.10 55134.90 88888.00 2009-11-21 15:04:01.875 325 12573.40 82.12 55134.90 88888.00 2009-11-21 15:04:02.000 325 12573.35 82.08 55134.88 88888.00 2009-11-21 15:04:02.125 325 12573.33 82.08 55134.90 88888.00 2009-11-21 15:04:02.250 325 12573.27 82.05 55134.93 88888.00 2009-11-21 15:04:02.375 325 12573.35 82.08 55134.88 88888.00 2009-11-21 15:04:02.500 325 12573.38 82.08 55134.88 88888.00 2009-11-21 15:04:02.625 325 12573.30 82.08 55134.88 88888.00 2009-11-21 15:04:02.750 325 12573.30 82.10 55134.90 88888.00 2009-11-21 15:04:02.875 325 12573.30 82.08 55134.90 88888.00 2009-11-21 15:04:03.000 325 12573.30 82.08 55134.90 88888.00 2009-11-21 15:04:03.125 325 12573.38 82.10 55134.93 88888.00 2009-11-21 15:04:03.250 325 12573.45 82.05 55134.90 88888.00 2009-11-21 15:04:03.375 325 12573.50 82.05 55134.90 88888.00 2009-11-21 15:04:03.500 325 12573.42 82.08 55134.90 88888.00 2009-11-21 15:04:03.625 325 12573.42 82.05 55134.90 88888.00 2009-11-21 15:04:03.750 325 12573.48 82.05 55134.90 88888.00 2009-11-21 15:04:03.875 325 12573.50 82.05 55134.90 88888.00 2009-11-21 15:04:04.000 325 12573.45 82.05 55134.90 88888.00 2009-11-21 15:04:04.125 325 12573.48 82.08 55134.93 88888.00 2009-11-21 15:04:04.250 325 12573.42 82.08 55134.95 88888.00 2009-11-21 15:04:04.375 325 12573.45 82.03 55134.95 88888.00 2009-11-21 15:04:04.500 325 12573.40 82.03 55134.93 88888.00 2009-11-21 15:04:04.625 325 12573.38 82.03 55134.88 88888.00 2009-11-21 15:04:04.750 325 12573.35 82.03 55134.88 88888.00 2009-11-21 15:04:04.875 325 12573.48 82.03 55134.88 88888.00 2009-11-21 15:04:05.000 325 12573.50 82.05 55134.90 88888.00 2009-11-21 15:04:05.125 325 12573.50 82.05 55134.93 88888.00 2009-11-21 15:04:05.250 325 12573.40 82.03 55134.93 88888.00 2009-11-21 15:04:05.375 325 12573.42 82.03 55134.90 88888.00 2009-11-21 15:04:05.500 325 12573.40 82.05 55134.90 88888.00 2009-11-21 15:04:05.625 325 12573.35 82.05 55134.93 88888.00 2009-11-21 15:04:05.750 325 12573.35 82.08 55134.93 88888.00 2009-11-21 15:04:05.875 325 12573.40 82.05 55134.93 88888.00 2009-11-21 15:04:06.000 325 12573.35 81.97 55134.88 88888.00 2009-11-21 15:04:06.125 325 12573.35 81.97 55134.90 88888.00 2009-11-21 15:04:06.250 325 12573.30 81.97 55134.93 88888.00 2009-11-21 15:04:06.375 325 12573.38 82.05 55134.93 88888.00 2009-11-21 15:04:06.500 325 12573.35 82.05 55134.93 88888.00 2009-11-21 15:04:06.625 325 12573.38 82.03 55134.95 88888.00 2009-11-21 15:04:06.750 325 12573.40 81.97 55134.93 88888.00 2009-11-21 15:04:06.875 325 12573.38 82.00 55134.90 88888.00 2009-11-21 15:04:07.000 325 12573.38 82.00 55134.88 88888.00 2009-11-21 15:04:07.125 325 12573.40 82.03 55134.90 88888.00 2009-11-21 15:04:07.250 325 12573.38 82.00 55134.90 88888.00 2009-11-21 15:04:07.375 325 12573.40 82.05 55134.90 88888.00 2009-11-21 15:04:07.500 325 12573.33 82.03 55134.90 88888.00 2009-11-21 15:04:07.625 325 12573.33 82.00 55134.85 88888.00 2009-11-21 15:04:07.750 325 12573.33 81.97 55134.85 88888.00 2009-11-21 15:04:07.875 325 12573.30 81.95 55134.85 88888.00 2009-11-21 15:04:08.000 325 12573.33 81.97 55134.85 88888.00 2009-11-21 15:04:08.125 325 12573.25 82.00 55134.88 88888.00 2009-11-21 15:04:08.250 325 12573.27 82.00 55134.90 88888.00 2009-11-21 15:04:08.375 325 12573.35 82.03 55134.90 88888.00 2009-11-21 15:04:08.500 325 12573.30 82.00 55134.90 88888.00 2009-11-21 15:04:08.625 325 12573.27 81.97 55134.90 88888.00 2009-11-21 15:04:08.750 325 12573.27 81.97 55134.85 88888.00 2009-11-21 15:04:08.875 325 12573.27 82.00 55134.93 88888.00 2009-11-21 15:04:09.000 325 12573.33 82.00 55134.90 88888.00 2009-11-21 15:04:09.125 325 12573.30 82.00 55134.93 88888.00 2009-11-21 15:04:09.250 325 12573.30 81.97 55134.95 88888.00 2009-11-21 15:04:09.375 325 12573.35 82.00 55134.90 88888.00 2009-11-21 15:04:09.500 325 12573.35 82.03 55134.90 88888.00 2009-11-21 15:04:09.625 325 12573.38 82.00 55134.93 88888.00 2009-11-21 15:04:09.750 325 12573.38 82.03 55134.90 88888.00 2009-11-21 15:04:09.875 325 12573.33 81.97 55134.88 88888.00 2009-11-21 15:04:10.000 325 12573.30 81.95 55134.85 88888.00 2009-11-21 15:04:10.125 325 12573.30 81.97 55134.90 88888.00 2009-11-21 15:04:10.250 325 12573.25 82.00 55134.90 88888.00 2009-11-21 15:04:10.375 325 12573.30 81.97 55134.88 88888.00 2009-11-21 15:04:10.500 325 12573.30 81.97 55134.88 88888.00 2009-11-21 15:04:10.625 325 12573.27 81.97 55134.85 88888.00 2009-11-21 15:04:10.750 325 12573.30 82.00 55134.88 88888.00 2009-11-21 15:04:10.875 325 12573.27 82.00 55134.90 88888.00 2009-11-21 15:04:11.000 325 12573.25 81.95 55134.88 88888.00 2009-11-21 15:04:11.125 325 12573.27 81.95 55134.88 88888.00 2009-11-21 15:04:11.250 325 12573.33 81.97 55134.90 88888.00 2009-11-21 15:04:11.375 325 12573.35 81.95 55134.88 88888.00 2009-11-21 15:04:11.500 325 12573.35 81.95 55134.90 88888.00 2009-11-21 15:04:11.625 325 12573.35 81.97 55134.93 88888.00 2009-11-21 15:04:11.750 325 12573.30 81.95 55134.90 88888.00 2009-11-21 15:04:11.875 325 12573.33 82.00 55134.93 88888.00 2009-11-21 15:04:12.000 325 12573.38 81.97 55134.88 88888.00 2009-11-21 15:04:12.125 325 12573.38 81.97 55134.85 88888.00 2009-11-21 15:04:12.250 325 12573.35 81.95 55134.82 88888.00 2009-11-21 15:04:12.375 325 12573.40 81.95 55134.88 88888.00 2009-11-21 15:04:12.500 325 12573.35 81.97 55134.85 88888.00 2009-11-21 15:04:12.625 325 12573.30 81.95 55134.88 88888.00 2009-11-21 15:04:12.750 325 12573.33 81.95 55134.88 88888.00 2009-11-21 15:04:12.875 325 12573.35 81.95 55134.85 88888.00 2009-11-21 15:04:13.000 325 12573.30 81.95 55134.88 88888.00 2009-11-21 15:04:13.125 325 12573.30 81.92 55134.88 88888.00 2009-11-21 15:04:13.250 325 12573.30 81.92 55134.88 88888.00 2009-11-21 15:04:13.375 325 12573.30 81.97 55134.90 88888.00 2009-11-21 15:04:13.500 325 12573.25 82.00 55134.90 88888.00 2009-11-21 15:04:13.625 325 12573.27 81.95 55134.88 88888.00 2009-11-21 15:04:13.750 325 12573.30 81.92 55134.88 88888.00 2009-11-21 15:04:13.875 325 12573.30 81.95 55134.88 88888.00 2009-11-21 15:04:14.000 325 12573.30 81.95 55134.88 88888.00 2009-11-21 15:04:14.125 325 12573.30 81.97 55134.90 88888.00 2009-11-21 15:04:14.250 325 12573.27 81.92 55134.90 88888.00 2009-11-21 15:04:14.375 325 12573.30 81.92 55134.88 88888.00 2009-11-21 15:04:14.500 325 12573.27 81.95 55134.90 88888.00 2009-11-21 15:04:14.625 325 12573.25 81.95 55134.93 88888.00 2009-11-21 15:04:14.750 325 12573.27 81.95 55134.88 88888.00 2009-11-21 15:04:14.875 325 12573.30 81.92 55134.88 88888.00 2009-11-21 15:04:15.000 325 12573.33 81.90 55134.88 88888.00 2009-11-21 15:04:15.125 325 12573.33 81.92 55134.90 88888.00 2009-11-21 15:04:15.250 325 12573.30 81.92 55134.93 88888.00 2009-11-21 15:04:15.375 325 12573.27 81.92 55134.90 88888.00 2009-11-21 15:04:15.500 325 12573.25 81.92 55134.88 88888.00 2009-11-21 15:04:15.625 325 12573.25 81.90 55134.90 88888.00 2009-11-21 15:04:15.750 325 12573.30 81.90 55134.88 88888.00 2009-11-21 15:04:15.875 325 12573.30 81.90 55134.88 88888.00 2009-11-21 15:04:16.000 325 12573.33 81.88 55134.90 88888.00 2009-11-21 15:04:16.125 325 12573.35 81.88 55134.90 88888.00 2009-11-21 15:04:16.250 325 12573.33 81.88 55134.93 88888.00 2009-11-21 15:04:16.375 325 12573.33 81.90 55134.93 88888.00 2009-11-21 15:04:16.500 325 12573.25 81.88 55134.93 88888.00 2009-11-21 15:04:16.625 325 12573.20 81.90 55134.93 88888.00 2009-11-21 15:04:16.750 325 12573.20 81.90 55134.90 88888.00 2009-11-21 15:04:16.875 325 12573.20 81.90 55134.90 88888.00 2009-11-21 15:04:17.000 325 12573.25 81.92 55134.95 88888.00 2009-11-21 15:04:17.125 325 12573.27 81.90 55134.95 88888.00 2009-11-21 15:04:17.250 325 12573.23 81.88 55134.95 88888.00 2009-11-21 15:04:17.375 325 12573.23 81.88 55134.93 88888.00 2009-11-21 15:04:17.500 325 12573.23 81.88 55134.93 88888.00 2009-11-21 15:04:17.625 325 12573.23 81.90 55134.93 88888.00 2009-11-21 15:04:17.750 325 12573.20 81.90 55134.88 88888.00 2009-11-21 15:04:17.875 325 12573.20 81.90 55134.90 88888.00 2009-11-21 15:04:18.000 325 12573.23 81.90 55134.90 88888.00 2009-11-21 15:04:18.125 325 12573.23 81.90 55134.90 88888.00 2009-11-21 15:04:18.250 325 12573.27 81.88 55134.90 88888.00 2009-11-21 15:04:18.375 325 12573.27 81.88 55134.90 88888.00 2009-11-21 15:04:18.500 325 12573.27 81.88 55134.90 88888.00 2009-11-21 15:04:18.625 325 12573.25 81.90 55134.88 88888.00 2009-11-21 15:04:18.750 325 12573.23 81.90 55134.93 88888.00 2009-11-21 15:04:18.875 325 12573.25 81.85 55134.93 88888.00 2009-11-21 15:04:19.000 325 12573.23 81.85 55134.95 88888.00 2009-11-21 15:04:19.125 325 12573.23 81.88 55134.95 88888.00 2009-11-21 15:04:19.250 325 12573.12 81.85 55134.93 88888.00 2009-11-21 15:04:19.375 325 12573.17 81.85 55134.93 88888.00 2009-11-21 15:04:19.500 325 12573.25 81.85 55134.93 88888.00 2009-11-21 15:04:19.625 325 12573.33 81.90 55134.93 88888.00 2009-11-21 15:04:19.750 325 12573.30 81.88 55134.93 88888.00 2009-11-21 15:04:19.875 325 12573.27 81.88 55134.93 88888.00 2009-11-21 15:04:20.000 325 12573.23 81.88 55134.90 88888.00 2009-11-21 15:04:20.125 325 12573.23 81.88 55134.90 88888.00 2009-11-21 15:04:20.250 325 12573.20 81.88 55134.90 88888.00 2009-11-21 15:04:20.375 325 12573.17 81.88 55134.90 88888.00 2009-11-21 15:04:20.500 325 12573.12 81.88 55134.90 88888.00 2009-11-21 15:04:20.625 325 12573.12 81.85 55134.90 88888.00 2009-11-21 15:04:20.750 325 12573.15 81.88 55134.90 88888.00 2009-11-21 15:04:20.875 325 12573.12 81.88 55134.95 88888.00 2009-11-21 15:04:21.000 325 12573.08 81.85 55134.97 88888.00 2009-11-21 15:04:21.125 325 12573.12 81.85 55134.95 88888.00 2009-11-21 15:04:21.250 325 12573.12 81.85 55134.95 88888.00 2009-11-21 15:04:21.375 325 12573.17 81.88 55134.95 88888.00 2009-11-21 15:04:21.500 325 12573.15 81.85 55134.97 88888.00 2009-11-21 15:04:21.625 325 12573.15 81.88 55134.97 88888.00 2009-11-21 15:04:21.750 325 12573.15 81.88 55134.93 88888.00 2009-11-21 15:04:21.875 325 12573.08 81.85 55134.93 88888.00 2009-11-21 15:04:22.000 325 12573.10 81.85 55134.93 88888.00 2009-11-21 15:04:22.125 325 12573.12 81.85 55134.95 88888.00 2009-11-21 15:04:22.250 325 12573.15 81.83 55134.93 88888.00 2009-11-21 15:04:22.375 325 12573.23 81.88 55134.90 88888.00 2009-11-21 15:04:22.500 325 12573.20 81.88 55134.90 88888.00 2009-11-21 15:04:22.625 325 12573.12 81.85 55134.90 88888.00 2009-11-21 15:04:22.750 325 12573.10 81.88 55134.93 88888.00 2009-11-21 15:04:22.875 325 12573.15 81.88 55134.90 88888.00 2009-11-21 15:04:23.000 325 12573.23 81.85 55134.95 88888.00 2009-11-21 15:04:23.125 325 12573.23 81.85 55134.90 88888.00 2009-11-21 15:04:23.250 325 12573.17 81.85 55134.95 88888.00 2009-11-21 15:04:23.375 325 12573.17 81.85 55134.95 88888.00 2009-11-21 15:04:23.500 325 12573.10 81.88 55134.95 88888.00 2009-11-21 15:04:23.625 325 12573.10 81.85 55134.95 88888.00 2009-11-21 15:04:23.750 325 12573.08 81.83 55134.93 88888.00 2009-11-21 15:04:23.875 325 12573.08 81.83 55134.93 88888.00 2009-11-21 15:04:24.000 325 12573.12 81.83 55134.95 88888.00 2009-11-21 15:04:24.125 325 12573.12 81.83 55134.93 88888.00 2009-11-21 15:04:24.250 325 12573.12 81.83 55134.93 88888.00 2009-11-21 15:04:24.375 325 12573.12 81.83 55134.90 88888.00 2009-11-21 15:04:24.500 325 12573.15 81.80 55134.93 88888.00 2009-11-21 15:04:24.625 325 12573.15 81.80 55134.93 88888.00 2009-11-21 15:04:24.750 325 12573.23 81.83 55134.93 88888.00 2009-11-21 15:04:24.875 325 12573.23 81.83 55134.95 88888.00 2009-11-21 15:04:25.000 325 12573.15 81.80 55134.93 88888.00 2009-11-21 15:04:25.125 325 12573.17 81.83 55134.93 88888.00 2009-11-21 15:04:25.250 325 12573.12 81.80 55134.95 88888.00 2009-11-21 15:04:25.375 325 12573.15 81.83 55134.93 88888.00 2009-11-21 15:04:25.500 325 12573.12 81.83 55134.93 88888.00 2009-11-21 15:04:25.625 325 12573.10 81.83 55134.93 88888.00 2009-11-21 15:04:25.750 325 12573.10 81.83 55134.97 88888.00 2009-11-21 15:04:25.875 325 12573.15 81.85 55134.95 88888.00 2009-11-21 15:04:26.000 325 12573.17 81.85 55134.95 88888.00 2009-11-21 15:04:26.125 325 12573.17 81.83 55134.90 88888.00 2009-11-21 15:04:26.250 325 12573.17 81.80 55134.90 88888.00 2009-11-21 15:04:26.375 325 12573.17 81.83 55134.93 88888.00 2009-11-21 15:04:26.500 325 12573.10 81.83 55134.93 88888.00 2009-11-21 15:04:26.625 325 12573.20 81.83 55134.90 88888.00 2009-11-21 15:04:26.750 325 12573.17 81.83 55134.93 88888.00 2009-11-21 15:04:26.875 325 12573.20 81.83 55134.88 88888.00 2009-11-21 15:04:27.000 325 12573.12 81.83 55134.88 88888.00 2009-11-21 15:04:27.125 325 12573.15 81.83 55134.93 88888.00 2009-11-21 15:04:27.250 325 12573.15 81.83 55134.93 88888.00 2009-11-21 15:04:27.375 325 12573.15 81.83 55134.95 88888.00 2009-11-21 15:04:27.500 325 12573.20 81.85 55134.95 88888.00 2009-11-21 15:04:27.625 325 12573.23 81.85 55134.95 88888.00 2009-11-21 15:04:27.750 325 12573.15 81.88 55134.95 88888.00 2009-11-21 15:04:27.875 325 12573.15 81.88 55134.95 88888.00 2009-11-21 15:04:28.000 325 12573.23 81.85 55134.97 88888.00 2009-11-21 15:04:28.125 325 12573.23 81.83 55134.95 88888.00 2009-11-21 15:04:28.250 325 12573.20 81.83 55134.97 88888.00 2009-11-21 15:04:28.375 325 12573.27 81.83 55134.95 88888.00 2009-11-21 15:04:28.500 325 12573.20 81.83 55134.95 88888.00 2009-11-21 15:04:28.625 325 12573.20 81.83 55134.93 88888.00 2009-11-21 15:04:28.750 325 12573.15 81.83 55134.97 88888.00 2009-11-21 15:04:28.875 325 12573.17 81.83 55134.97 88888.00 2009-11-21 15:04:29.000 325 12573.12 81.80 55134.93 88888.00 2009-11-21 15:04:29.125 325 12573.15 81.83 55134.93 88888.00 2009-11-21 15:04:29.250 325 12573.20 81.83 55134.95 88888.00 2009-11-21 15:04:29.375 325 12573.27 81.85 55135.00 88888.00 2009-11-21 15:04:29.500 325 12573.27 81.83 55135.00 88888.00 2009-11-21 15:04:29.625 325 12573.30 81.83 55134.97 88888.00 2009-11-21 15:04:29.750 325 12573.27 81.85 55135.00 88888.00 2009-11-21 15:04:29.875 325 12573.25 81.85 55134.97 88888.00 2009-11-21 15:04:30.000 325 12573.17 81.85 55134.97 88888.00 2009-11-21 15:04:30.125 325 12573.23 81.85 55134.97 88888.00 2009-11-21 15:04:30.250 325 12573.23 81.80 55134.95 88888.00 2009-11-21 15:04:30.375 325 12573.25 81.80 55134.93 88888.00 2009-11-21 15:04:30.500 325 12573.23 81.83 55134.95 88888.00 2009-11-21 15:04:30.625 325 12573.20 81.83 55134.95 88888.00 2009-11-21 15:04:30.750 325 12573.23 81.85 55134.95 88888.00 2009-11-21 15:04:30.875 325 12573.17 81.83 55134.95 88888.00 2009-11-21 15:04:31.000 325 12573.20 81.83 55134.93 88888.00 2009-11-21 15:04:31.125 325 12573.20 81.80 55134.95 88888.00 2009-11-21 15:04:31.250 325 12573.15 81.80 55134.95 88888.00 2009-11-21 15:04:31.375 325 12573.17 81.85 55134.95 88888.00 2009-11-21 15:04:31.500 325 12573.17 81.85 55134.97 88888.00 2009-11-21 15:04:31.625 325 12573.15 81.83 55134.97 88888.00 2009-11-21 15:04:31.750 325 12573.17 81.83 55134.97 88888.00 2009-11-21 15:04:31.875 325 12573.20 81.88 55134.93 88888.00 2009-11-21 15:04:32.000 325 12573.25 81.88 55134.95 88888.00 2009-11-21 15:04:32.125 325 12573.25 81.85 55134.97 88888.00 2009-11-21 15:04:32.250 325 12573.17 81.85 55134.97 88888.00 2009-11-21 15:04:32.375 325 12573.10 81.85 55134.95 88888.00 2009-11-21 15:04:32.500 325 12573.12 81.85 55134.93 88888.00 2009-11-21 15:04:32.625 325 12573.20 81.88 55134.93 88888.00 2009-11-21 15:04:32.750 325 12573.20 81.85 55134.95 88888.00 2009-11-21 15:04:32.875 325 12573.15 81.83 55134.90 88888.00 2009-11-21 15:04:33.000 325 12573.23 81.85 55134.90 88888.00 2009-11-21 15:04:33.125 325 12573.20 81.85 55134.93 88888.00 2009-11-21 15:04:33.250 325 12573.12 81.83 55134.95 88888.00 2009-11-21 15:04:33.375 325 12573.15 81.83 55134.93 88888.00 2009-11-21 15:04:33.500 325 12573.17 81.83 55134.93 88888.00 2009-11-21 15:04:33.625 325 12573.20 81.88 55134.95 88888.00 2009-11-21 15:04:33.750 325 12573.17 81.88 55134.93 88888.00 2009-11-21 15:04:33.875 325 12573.17 81.88 55134.95 88888.00 2009-11-21 15:04:34.000 325 12573.20 81.85 55134.97 88888.00 2009-11-21 15:04:34.125 325 12573.12 81.88 55134.97 88888.00 2009-11-21 15:04:34.250 325 12573.05 81.85 55134.95 88888.00 2009-11-21 15:04:34.375 325 12573.12 81.85 55134.95 88888.00 2009-11-21 15:04:34.500 325 12573.17 81.90 55134.97 88888.00 2009-11-21 15:04:34.625 325 12573.23 81.85 55134.97 88888.00 2009-11-21 15:04:34.750 325 12573.20 81.85 55134.97 88888.00 2009-11-21 15:04:34.875 325 12573.17 81.88 55134.95 88888.00 2009-11-21 15:04:35.000 325 12573.17 81.88 55134.93 88888.00 2009-11-21 15:04:35.125 325 12573.20 81.85 55134.93 88888.00 2009-11-21 15:04:35.250 325 12573.17 81.85 55134.95 88888.00 2009-11-21 15:04:35.375 325 12573.23 81.88 55134.93 88888.00 2009-11-21 15:04:35.500 325 12573.30 81.88 55134.93 88888.00 2009-11-21 15:04:35.625 325 12573.30 81.90 55134.93 88888.00 2009-11-21 15:04:35.750 325 12573.30 81.88 55134.90 88888.00 2009-11-21 15:04:35.875 325 12573.27 81.85 55134.90 88888.00 2009-11-21 15:04:36.000 325 12573.25 81.85 55134.88 88888.00 2009-11-21 15:04:36.125 325 12573.23 81.88 55134.90 88888.00 2009-11-21 15:04:36.250 325 12573.20 81.85 55134.93 88888.00 2009-11-21 15:04:36.375 325 12573.23 81.85 55134.95 88888.00 2009-11-21 15:04:36.500 325 12573.23 81.85 55134.97 88888.00 2009-11-21 15:04:36.625 325 12573.27 81.88 55134.95 88888.00 2009-11-21 15:04:36.750 325 12573.27 81.88 55134.95 88888.00 2009-11-21 15:04:36.875 325 12573.20 81.88 55134.93 88888.00 2009-11-21 15:04:37.000 325 12573.20 81.85 55134.93 88888.00 2009-11-21 15:04:37.125 325 12573.27 81.85 55134.95 88888.00 2009-11-21 15:04:37.250 325 12573.20 81.88 55134.93 88888.00 2009-11-21 15:04:37.375 325 12573.23 81.90 55134.93 88888.00 2009-11-21 15:04:37.500 325 12573.25 81.88 55134.95 88888.00 2009-11-21 15:04:37.625 325 12573.25 81.88 55134.95 88888.00 2009-11-21 15:04:37.750 325 12573.27 81.88 55134.97 88888.00 2009-11-21 15:04:37.875 325 12573.23 81.90 55134.93 88888.00 2009-11-21 15:04:38.000 325 12573.15 81.85 55134.95 88888.00 2009-11-21 15:04:38.125 325 12573.20 81.88 55134.95 88888.00 2009-11-21 15:04:38.250 325 12573.23 81.85 55134.93 88888.00 2009-11-21 15:04:38.375 325 12573.25 81.83 55132.55 88888.00 2009-11-21 15:04:38.500 325 12573.23 81.88 55132.55 88888.00 2009-11-21 15:04:38.625 325 12573.15 81.88 55132.50 88888.00 2009-11-21 15:04:38.750 325 12573.17 81.85 55132.50 88888.00 2009-11-21 15:04:38.875 325 12573.17 81.83 55132.53 88888.00 2009-11-21 15:04:39.000 325 12573.23 81.83 55132.50 88888.00 2009-11-21 15:04:39.125 325 12573.27 81.85 55132.50 88888.00 2009-11-21 15:04:39.250 325 12573.25 81.88 55132.53 88888.00 2009-11-21 15:04:39.375 325 12573.20 81.88 55134.93 88888.00 2009-11-21 15:04:39.500 325 12573.20 81.85 55134.93 88888.00 2009-11-21 15:04:39.625 325 12573.25 81.88 55134.90 88888.00 2009-11-21 15:04:39.750 325 12573.27 81.85 55134.90 88888.00 2009-11-21 15:04:39.875 325 12573.27 81.85 55134.90 88888.00 2009-11-21 15:04:40.000 325 12573.27 81.85 55134.88 88888.00 2009-11-21 15:04:40.125 325 12573.27 81.88 55134.88 88888.00 2009-11-21 15:04:40.250 325 12573.25 81.85 55134.88 88888.00 2009-11-21 15:04:40.375 325 12573.25 81.85 55134.90 88888.00 2009-11-21 15:04:40.500 325 12573.30 81.83 55134.93 88888.00 2009-11-21 15:04:40.625 325 12573.35 81.83 55134.93 88888.00 2009-11-21 15:04:40.750 325 12573.35 81.88 55134.90 88888.00 2009-11-21 15:04:40.875 325 12573.38 81.85 55134.90 88888.00 2009-11-21 15:04:41.000 325 12573.30 81.88 55134.90 88888.00 2009-11-21 15:04:41.125 325 12573.35 81.85 55134.85 88888.00 2009-11-21 15:04:41.250 325 12573.35 81.85 55134.88 88888.00 2009-11-21 15:04:41.375 325 12573.38 81.85 55134.90 88888.00 2009-11-21 15:04:41.500 325 12573.27 81.85 55134.93 88888.00 2009-11-21 15:04:41.625 325 12573.25 81.85 55134.93 88888.00 2009-11-21 15:04:41.750 325 12573.30 81.80 55134.90 88888.00 2009-11-21 15:04:41.875 325 12573.30 81.85 55134.90 88888.00 2009-11-21 15:04:42.000 325 12573.23 81.88 55134.90 88888.00 2009-11-21 15:04:42.125 325 12573.23 81.88 55134.90 88888.00 2009-11-21 15:04:42.250 325 12573.25 81.83 55134.93 88888.00 2009-11-21 15:04:42.375 325 12573.35 81.85 55134.90 88888.00 2009-11-21 15:04:42.500 325 12573.33 81.85 55134.93 88888.00 2009-11-21 15:04:42.625 325 12573.38 81.83 55134.93 88888.00 2009-11-21 15:04:42.750 325 12573.35 81.85 55134.90 88888.00 2009-11-21 15:04:42.875 325 12573.35 81.85 55134.93 88888.00 2009-11-21 15:04:43.000 325 12573.27 81.80 55134.95 88888.00 2009-11-21 15:04:43.125 325 12573.25 81.83 55134.90 88888.00 2009-11-21 15:04:43.250 325 12573.27 81.90 55134.93 88888.00 2009-11-21 15:04:43.375 325 12573.33 81.88 55134.90 88888.00 2009-11-21 15:04:43.500 325 12573.35 81.88 55134.93 88888.00 2009-11-21 15:04:43.625 325 12573.30 81.85 55134.93 88888.00 2009-11-21 15:04:43.750 325 12573.25 81.90 55134.93 88888.00 2009-11-21 15:04:43.875 325 12573.30 81.88 55134.90 88888.00 2009-11-21 15:04:44.000 325 12573.40 81.88 55134.90 88888.00 2009-11-21 15:04:44.125 325 12573.38 81.88 55134.93 88888.00 2009-11-21 15:04:44.250 325 12573.35 81.85 55134.93 88888.00 2009-11-21 15:04:44.375 325 12573.35 81.85 55134.88 88888.00 2009-11-21 15:04:44.500 325 12573.38 81.85 55134.90 88888.00 2009-11-21 15:04:44.625 325 12573.40 81.88 55134.93 88888.00 2009-11-21 15:04:44.750 325 12573.40 81.88 55134.93 88888.00 2009-11-21 15:04:44.875 325 12573.27 81.85 55134.90 88888.00 2009-11-21 15:04:45.000 325 12573.25 81.83 55134.90 88888.00 2009-11-21 15:04:45.125 325 12573.25 81.88 55134.93 88888.00 2009-11-21 15:04:45.250 325 12573.25 81.88 55134.90 88888.00 2009-11-21 15:04:45.375 325 12573.25 81.88 55134.88 88888.00 2009-11-21 15:04:45.500 325 12573.25 81.88 55134.90 88888.00 2009-11-21 15:04:45.625 325 12573.20 81.88 55134.82 88888.00 2009-11-21 15:04:45.750 325 12573.25 81.85 55134.88 88888.00 2009-11-21 15:04:45.875 325 12573.30 81.88 55134.93 88888.00 2009-11-21 15:04:46.000 325 12573.33 81.88 55134.95 88888.00 2009-11-21 15:04:46.125 325 12573.33 81.85 55134.95 88888.00 2009-11-21 15:04:46.250 325 12573.25 81.88 55134.93 88888.00 2009-11-21 15:04:46.375 325 12573.27 81.85 55134.93 88888.00 2009-11-21 15:04:46.500 325 12573.30 81.83 55134.93 88888.00 2009-11-21 15:04:46.625 325 12573.27 81.85 55134.90 88888.00 2009-11-21 15:04:46.750 325 12573.30 81.88 55134.95 88888.00 2009-11-21 15:04:46.875 325 12573.35 81.88 55134.93 88888.00 2009-11-21 15:04:47.000 325 12573.30 81.88 55134.95 88888.00 2009-11-21 15:04:47.125 325 12573.30 81.88 55134.95 88888.00 2009-11-21 15:04:47.250 325 12573.20 81.85 55134.95 88888.00 2009-11-21 15:04:47.375 325 12573.30 81.88 55134.93 88888.00 2009-11-21 15:04:47.500 325 12573.33 81.88 55134.95 88888.00 2009-11-21 15:04:47.625 325 12573.30 81.88 55134.93 88888.00 2009-11-21 15:04:47.750 325 12573.30 81.85 55134.90 88888.00 2009-11-21 15:04:47.875 325 12573.27 81.85 55134.90 88888.00 2009-11-21 15:04:48.000 325 12573.25 81.88 55134.93 88888.00 2009-11-21 15:04:48.125 325 12573.25 81.88 55134.95 88888.00 2009-11-21 15:04:48.250 325 12573.25 81.85 55134.93 88888.00 2009-11-21 15:04:48.375 325 12573.33 81.88 55134.93 88888.00 2009-11-21 15:04:48.500 325 12573.35 81.85 55134.93 88888.00 2009-11-21 15:04:48.625 325 12573.35 81.85 55134.93 88888.00 2009-11-21 15:04:48.750 325 12573.35 81.85 55134.93 88888.00 2009-11-21 15:04:48.875 325 12573.30 81.85 55134.90 88888.00 2009-11-21 15:04:49.000 325 12573.30 81.85 55134.93 88888.00 2009-11-21 15:04:49.125 325 12573.25 81.88 55134.88 88888.00 2009-11-21 15:04:49.250 325 12573.20 81.88 55134.85 88888.00 2009-11-21 15:04:49.375 325 12573.25 81.88 55134.88 88888.00 2009-11-21 15:04:49.500 325 12573.27 81.88 55134.88 88888.00 2009-11-21 15:04:49.625 325 12573.25 81.88 55134.90 88888.00 2009-11-21 15:04:49.750 325 12573.23 81.85 55134.93 88888.00 2009-11-21 15:04:49.875 325 12573.23 81.85 55134.90 88888.00 2009-11-21 15:04:50.000 325 12573.17 81.83 55134.90 88888.00 2009-11-21 15:04:50.125 325 12573.17 81.90 55134.90 88888.00 2009-11-21 15:04:50.250 325 12573.12 81.85 55134.90 88888.00 2009-11-21 15:04:50.375 325 12573.08 81.88 55134.90 88888.00 2009-11-21 15:04:50.500 325 12573.12 81.88 55134.93 88888.00 2009-11-21 15:04:50.625 325 12573.25 81.90 55134.90 88888.00 2009-11-21 15:04:50.750 325 12573.25 81.88 55134.93 88888.00 2009-11-21 15:04:50.875 325 12573.23 81.88 55134.95 88888.00 2009-11-21 15:04:51.000 325 12573.20 81.88 55134.95 88888.00 2009-11-21 15:04:51.125 325 12573.20 81.88 55134.95 88888.00 2009-11-21 15:04:51.250 325 12573.20 81.83 55134.93 88888.00 2009-11-21 15:04:51.375 325 12573.17 81.85 55134.93 88888.00 2009-11-21 15:04:51.500 325 12573.12 81.85 55134.95 88888.00 2009-11-21 15:04:51.625 325 12573.15 81.83 55134.95 88888.00 2009-11-21 15:04:51.750 325 12573.15 81.85 55134.93 88888.00 2009-11-21 15:04:51.875 325 12573.12 81.85 55134.93 88888.00 2009-11-21 15:04:52.000 325 12573.12 81.85 55134.93 88888.00 2009-11-21 15:04:52.125 325 12573.12 81.85 55134.93 88888.00 2009-11-21 15:04:52.250 325 12573.10 81.83 55134.93 88888.00 2009-11-21 15:04:52.375 325 12573.12 81.85 55134.95 88888.00 2009-11-21 15:04:52.500 325 12573.15 81.85 55134.95 88888.00 2009-11-21 15:04:52.625 325 12573.08 81.85 55134.95 88888.00 2009-11-21 15:04:52.750 325 12573.08 81.85 55134.95 88888.00 2009-11-21 15:04:52.875 325 12573.08 81.85 55134.95 88888.00 2009-11-21 15:04:53.000 325 12573.10 81.83 55134.97 88888.00 2009-11-21 15:04:53.125 325 12573.10 81.83 55134.97 88888.00 2009-11-21 15:04:53.250 325 12573.05 81.83 55134.95 88888.00 2009-11-21 15:04:53.375 325 12573.10 81.83 55134.93 88888.00 2009-11-21 15:04:53.500 325 12573.08 81.85 55134.97 88888.00 2009-11-21 15:04:53.625 325 12573.02 81.80 55134.97 88888.00 2009-11-21 15:04:53.750 325 12573.00 81.80 55134.97 88888.00 2009-11-21 15:04:53.875 325 12573.08 81.80 55134.93 88888.00 2009-11-21 15:04:54.000 325 12573.10 81.80 55134.93 88888.00 2009-11-21 15:04:54.125 325 12573.10 81.80 55134.93 88888.00 2009-11-21 15:04:54.250 325 12573.12 81.75 55134.93 88888.00 2009-11-21 15:04:54.375 325 12573.17 81.78 55134.95 88888.00 2009-11-21 15:04:54.500 325 12573.17 81.78 55134.95 88888.00 2009-11-21 15:04:54.625 325 12573.17 81.80 55134.95 88888.00 2009-11-21 15:04:54.750 325 12573.20 81.78 55134.95 88888.00 2009-11-21 15:04:54.875 325 12573.12 81.78 55134.97 88888.00 2009-11-21 15:04:55.000 325 12573.00 81.80 55135.00 88888.00 2009-11-21 15:04:55.125 325 12573.00 81.80 55134.97 88888.00 2009-11-21 15:04:55.250 325 12573.08 81.78 55134.95 88888.00 2009-11-21 15:04:55.375 325 12573.12 81.75 55134.97 88888.00 2009-11-21 15:04:55.500 325 12573.12 81.75 55135.00 88888.00 2009-11-21 15:04:55.625 325 12573.20 81.78 55134.97 88888.00 2009-11-21 15:04:55.750 325 12573.20 81.72 55134.97 88888.00 2009-11-21 15:04:55.875 325 12573.12 81.78 55134.97 88888.00 2009-11-21 15:04:56.000 325 12573.12 81.78 55135.00 88888.00 2009-11-21 15:04:56.125 325 12573.12 81.75 55135.03 88888.00 2009-11-21 15:04:56.250 325 12573.05 81.72 55135.03 88888.00 2009-11-21 15:04:56.375 325 12573.12 81.72 55135.03 88888.00 2009-11-21 15:04:56.500 325 12573.12 81.72 55135.03 88888.00 2009-11-21 15:04:56.625 325 12573.15 81.75 55135.03 88888.00 2009-11-21 15:04:56.750 325 12573.17 81.75 55135.03 88888.00 2009-11-21 15:04:56.875 325 12573.10 81.72 55135.03 88888.00 2009-11-21 15:04:57.000 325 12573.12 81.72 55135.03 88888.00 2009-11-21 15:04:57.125 325 12573.12 81.72 55135.03 88888.00 2009-11-21 15:04:57.250 325 12573.08 81.72 55135.03 88888.00 2009-11-21 15:04:57.375 325 12573.10 81.72 55134.97 88888.00 2009-11-21 15:04:57.500 325 12573.05 81.72 55134.97 88888.00 2009-11-21 15:04:57.625 325 12573.05 81.72 55135.00 88888.00 2009-11-21 15:04:57.750 325 12573.12 81.72 55135.00 88888.00 2009-11-21 15:04:57.875 325 12573.12 81.72 55135.00 88888.00 2009-11-21 15:04:58.000 325 12573.15 81.70 55134.97 88888.00 2009-11-21 15:04:58.125 325 12573.12 81.70 55135.00 88888.00 2009-11-21 15:04:58.250 325 12573.08 81.72 55134.97 88888.00 2009-11-21 15:04:58.375 325 12573.05 81.72 55134.97 88888.00 2009-11-21 15:04:58.500 325 12573.08 81.70 55135.00 88888.00 2009-11-21 15:04:58.625 325 12573.08 81.70 55135.00 88888.00 2009-11-21 15:04:58.750 325 12573.05 81.70 55135.03 88888.00 2009-11-21 15:04:58.875 325 12573.15 81.67 55135.03 88888.00 2009-11-21 15:04:59.000 325 12573.20 81.70 55135.00 88888.00 2009-11-21 15:04:59.125 325 12573.15 81.70 55134.97 88888.00 2009-11-21 15:04:59.250 325 12573.05 81.67 55135.00 88888.00 2009-11-21 15:04:59.375 325 12573.10 81.67 55135.00 88888.00 2009-11-21 15:04:59.500 325 12573.12 81.67 55135.00 88888.00 2009-11-21 15:04:59.625 325 12573.08 81.70 55134.97 88888.00 2009-11-21 15:04:59.750 325 12573.08 81.70 55134.97 88888.00 2009-11-21 15:04:59.875 325 12573.10 81.65 55135.00 88888.00 2009-11-21 15:05:00.000 325 12573.15 81.62 55135.03 88888.00 2009-11-21 15:05:00.125 325 12573.08 81.67 55135.05 88888.00 2009-11-21 15:05:00.250 325 12573.00 81.67 55135.03 88888.00 2009-11-21 15:05:00.375 325 12573.05 81.70 55135.03 88888.00 2009-11-21 15:05:00.500 325 12573.15 81.67 55135.03 88888.00 2009-11-21 15:05:00.625 325 12573.15 81.70 55134.97 88888.00 2009-11-21 15:05:00.750 325 12573.08 81.67 55134.97 88888.00 2009-11-21 15:05:00.875 325 12573.05 81.67 55135.00 88888.00 2009-11-21 15:05:01.000 325 12573.08 81.62 55134.97 88888.00 2009-11-21 15:05:01.125 325 12573.10 81.65 55134.97 88888.00 2009-11-21 15:05:01.250 325 12573.12 81.62 55135.00 88888.00 2009-11-21 15:05:01.375 325 12573.15 81.67 55134.97 88888.00 2009-11-21 15:05:01.500 325 12573.12 81.65 55135.00 88888.00 2009-11-21 15:05:01.625 325 12573.10 81.62 55135.00 88888.00 2009-11-21 15:05:01.750 325 12573.08 81.62 55135.05 88888.00 2009-11-21 15:05:01.875 325 12573.05 81.62 55135.03 88888.00 2009-11-21 15:05:02.000 325 12573.00 81.65 55135.05 88888.00 2009-11-21 15:05:02.125 325 12573.02 81.65 55135.03 88888.00 2009-11-21 15:05:02.250 325 12573.05 81.62 55135.05 88888.00 2009-11-21 15:05:02.375 325 12573.15 81.62 55135.03 88888.00 2009-11-21 15:05:02.500 325 12573.12 81.65 55135.00 88888.00 2009-11-21 15:05:02.625 325 12573.15 81.60 55135.00 88888.00 2009-11-21 15:05:02.750 325 12573.12 81.62 55135.00 88888.00 2009-11-21 15:05:02.875 325 12573.08 81.62 55134.97 88888.00 2009-11-21 15:05:03.000 325 12573.05 81.65 55134.97 88888.00 2009-11-21 15:05:03.125 325 12573.08 81.60 55135.00 88888.00 2009-11-21 15:05:03.250 325 12573.10 81.60 55134.97 88888.00 2009-11-21 15:05:03.375 325 12573.12 81.62 55135.00 88888.00 2009-11-21 15:05:03.500 325 12573.12 81.62 55135.03 88888.00 2009-11-21 15:05:03.625 325 12573.12 81.62 55135.03 88888.00 2009-11-21 15:05:03.750 325 12573.10 81.60 55135.03 88888.00 2009-11-21 15:05:03.875 325 12573.08 81.60 55135.00 88888.00 2009-11-21 15:05:04.000 325 12573.02 81.60 55135.00 88888.00 2009-11-21 15:05:04.125 325 12573.12 81.58 55135.03 88888.00 2009-11-21 15:05:04.250 325 12573.12 81.55 55135.05 88888.00 2009-11-21 15:05:04.375 325 12573.15 81.58 55135.07 88888.00 2009-11-21 15:05:04.500 325 12573.15 81.58 55135.05 88888.00 2009-11-21 15:05:04.625 325 12573.20 81.58 55135.05 88888.00 2009-11-21 15:05:04.750 325 12573.20 81.55 55135.03 88888.00 2009-11-21 15:05:04.875 325 12573.15 81.55 55135.00 88888.00 2009-11-21 15:05:05.000 325 12573.17 81.55 55135.03 88888.00 2009-11-21 15:05:05.125 325 12573.15 81.55 55135.00 88888.00 2009-11-21 15:05:05.250 325 12573.17 81.53 55135.03 88888.00 2009-11-21 15:05:05.375 325 12573.27 81.58 55135.00 88888.00 2009-11-21 15:05:05.500 325 12573.25 81.58 55135.03 88888.00 2009-11-21 15:05:05.625 325 12573.17 81.58 55135.00 88888.00 2009-11-21 15:05:05.750 325 12573.20 81.60 55135.00 88888.00 2009-11-21 15:05:05.875 325 12573.23 81.58 55135.03 88888.00 2009-11-21 15:05:06.000 325 12573.27 81.58 55134.97 88888.00 2009-11-21 15:05:06.125 325 12573.27 81.55 55135.00 88888.00 2009-11-21 15:05:06.250 325 12573.20 81.53 55134.97 88888.00 2009-11-21 15:05:06.375 325 12573.20 81.55 55134.97 88888.00 2009-11-21 15:05:06.500 325 12573.20 81.55 55134.97 88888.00 2009-11-21 15:05:06.625 325 12573.20 81.58 55134.97 88888.00 2009-11-21 15:05:06.750 325 12573.23 81.58 55134.95 88888.00 2009-11-21 15:05:06.875 325 12573.23 81.58 55134.95 88888.00 2009-11-21 15:05:07.000 325 12573.25 81.58 55134.97 88888.00 2009-11-21 15:05:07.125 325 12573.33 81.58 55135.00 88888.00 2009-11-21 15:05:07.250 325 12573.27 81.55 55135.00 88888.00 2009-11-21 15:05:07.375 325 12573.27 81.58 55134.97 88888.00 2009-11-21 15:05:07.500 325 12573.30 81.58 55134.97 88888.00 2009-11-21 15:05:07.625 325 12573.25 81.58 55134.95 88888.00 2009-11-21 15:05:07.750 325 12573.25 81.58 55134.95 88888.00 2009-11-21 15:05:07.875 325 12573.25 81.58 55134.95 88888.00 2009-11-21 15:05:08.000 325 12573.20 81.60 55135.00 88888.00 2009-11-21 15:05:08.125 325 12573.20 81.58 55134.97 88888.00 2009-11-21 15:05:08.250 325 12573.25 81.55 55134.97 88888.00 2009-11-21 15:05:08.375 325 12573.27 81.55 55134.97 88888.00 2009-11-21 15:05:08.500 325 12573.25 81.55 55134.97 88888.00 2009-11-21 15:05:08.625 325 12573.27 81.58 55134.95 88888.00 2009-11-21 15:05:08.750 325 12573.27 81.55 55134.93 88888.00 2009-11-21 15:05:08.875 325 12573.30 81.55 55134.93 88888.00 2009-11-21 15:05:09.000 325 12573.33 81.55 55134.95 88888.00 2009-11-21 15:05:09.125 325 12573.35 81.55 55134.97 88888.00 2009-11-21 15:05:09.250 325 12573.30 81.55 55134.97 88888.00 2009-11-21 15:05:09.375 325 12573.25 81.55 55134.95 88888.00 2009-11-21 15:05:09.500 325 12573.17 81.53 55134.95 88888.00 2009-11-21 15:05:09.625 325 12573.20 81.55 55134.95 88888.00 2009-11-21 15:05:09.750 325 12573.25 81.55 55134.95 88888.00 2009-11-21 15:05:09.875 325 12573.25 81.55 55134.95 88888.00 2009-11-21 15:05:10.000 325 12573.30 81.53 55134.95 88888.00 2009-11-21 15:05:10.125 325 12573.27 81.53 55134.95 88888.00 2009-11-21 15:05:10.250 325 12573.20 81.53 55134.95 88888.00 2009-11-21 15:05:10.375 325 12573.25 81.55 55134.95 88888.00 2009-11-21 15:05:10.500 325 12573.33 81.53 55134.95 88888.00 2009-11-21 15:05:10.625 325 12573.35 81.53 55134.95 88888.00 2009-11-21 15:05:10.750 325 12573.30 81.53 55134.97 88888.00 2009-11-21 15:05:10.875 325 12573.27 81.53 55135.00 88888.00 2009-11-21 15:05:11.000 325 12573.25 81.55 55134.97 88888.00 2009-11-21 15:05:11.125 325 12573.27 81.55 55135.00 88888.00 2009-11-21 15:05:11.250 325 12573.20 81.55 55135.03 88888.00 2009-11-21 15:05:11.375 325 12573.15 81.53 55134.97 88888.00 2009-11-21 15:05:11.500 325 12573.17 81.53 55135.00 88888.00 2009-11-21 15:05:11.625 325 12573.30 81.53 55134.97 88888.00 2009-11-21 15:05:11.750 325 12573.30 81.55 55134.97 88888.00 2009-11-21 15:05:11.875 325 12573.30 81.55 55134.97 88888.00 2009-11-21 15:05:12.000 325 12573.33 81.55 55134.95 88888.00 2009-11-21 15:05:12.125 325 12573.35 81.55 55134.95 88888.00 2009-11-21 15:05:12.250 325 12573.23 81.55 55134.95 88888.00 2009-11-21 15:05:12.375 325 12573.23 81.55 55134.95 88888.00 2009-11-21 15:05:12.500 325 12573.25 81.53 55134.97 88888.00 2009-11-21 15:05:12.625 325 12573.27 81.53 55134.97 88888.00 2009-11-21 15:05:12.750 325 12573.30 81.53 55134.97 88888.00 2009-11-21 15:05:12.875 325 12573.30 81.55 55134.97 88888.00 2009-11-21 15:05:13.000 325 12573.25 81.53 55134.95 88888.00 2009-11-21 15:05:13.125 325 12573.25 81.55 55134.95 88888.00 2009-11-21 15:05:13.250 325 12573.27 81.53 55134.97 88888.00 2009-11-21 15:05:13.375 325 12573.35 81.50 55134.95 88888.00 2009-11-21 15:05:13.500 325 12573.30 81.53 55134.95 88888.00 2009-11-21 15:05:13.625 325 12573.20 81.53 55134.95 88888.00 2009-11-21 15:05:13.750 325 12573.25 81.53 55134.95 88888.00 2009-11-21 15:05:13.875 325 12573.27 81.53 55134.95 88888.00 2009-11-21 15:05:14.000 325 12573.27 81.55 55134.95 88888.00 2009-11-21 15:05:14.125 325 12573.25 81.53 55134.95 88888.00 2009-11-21 15:05:14.250 325 12573.27 81.53 55134.95 88888.00 2009-11-21 15:05:14.375 325 12573.25 81.55 55134.95 88888.00 2009-11-21 15:05:14.500 325 12573.23 81.55 55134.93 88888.00 2009-11-21 15:05:14.625 325 12573.23 81.53 55134.93 88888.00 2009-11-21 15:05:14.750 325 12573.17 81.53 55134.95 88888.00 2009-11-21 15:05:14.875 325 12573.23 81.50 55134.95 88888.00 2009-11-21 15:05:15.000 325 12573.20 81.55 55134.95 88888.00 2009-11-21 15:05:15.125 325 12573.12 81.55 55134.95 88888.00 2009-11-21 15:05:15.250 325 12573.08 81.50 55134.95 88888.00 2009-11-21 15:05:15.375 325 12573.12 81.53 55134.95 88888.00 2009-11-21 15:05:15.500 325 12573.23 81.55 55134.95 88888.00 2009-11-21 15:05:15.625 325 12573.23 81.53 55134.95 88888.00 2009-11-21 15:05:15.750 325 12573.23 81.55 55134.95 88888.00 2009-11-21 15:05:15.875 325 12573.20 81.53 55134.93 88888.00 2009-11-21 15:05:16.000 325 12573.25 81.53 55134.93 88888.00 2009-11-21 15:05:16.125 325 12573.25 81.53 55134.90 88888.00 2009-11-21 15:05:16.250 325 12573.23 81.47 55134.93 88888.00 2009-11-21 15:05:16.375 325 12573.25 81.50 55134.95 88888.00 2009-11-21 15:05:16.500 325 12573.20 81.47 55134.93 88888.00 2009-11-21 15:05:16.625 325 12573.17 81.53 55134.90 88888.00 2009-11-21 15:05:16.750 325 12573.10 81.53 55134.95 88888.00 2009-11-21 15:05:16.875 325 12573.12 81.55 55134.95 88888.00 2009-11-21 15:05:17.000 325 12573.23 81.53 55134.93 88888.00 2009-11-21 15:05:17.125 325 12573.27 81.53 55134.93 88888.00 2009-11-21 15:05:17.250 325 12573.20 81.50 55134.95 88888.00 2009-11-21 15:05:17.375 325 12573.20 81.50 55134.93 88888.00 2009-11-21 15:05:17.500 325 12573.25 81.50 55134.95 88888.00 2009-11-21 15:05:17.625 325 12573.33 81.50 55134.95 88888.00 2009-11-21 15:05:17.750 325 12573.38 81.50 55134.93 88888.00 2009-11-21 15:05:17.875 325 12573.25 81.50 55134.95 88888.00 2009-11-21 15:05:18.000 325 12573.20 81.50 55134.95 88888.00 2009-11-21 15:05:18.125 325 12573.25 81.47 55134.93 88888.00 2009-11-21 15:05:18.250 325 12573.20 81.47 55134.95 88888.00 2009-11-21 15:05:18.375 325 12573.20 81.47 55134.90 88888.00 2009-11-21 15:05:18.500 325 12573.20 81.50 55134.90 88888.00 2009-11-21 15:05:18.625 325 12573.20 81.47 55134.90 88888.00 2009-11-21 15:05:18.750 325 12573.25 81.45 55134.90 88888.00 2009-11-21 15:05:18.875 325 12573.25 81.47 55134.90 88888.00 2009-11-21 15:05:19.000 325 12573.25 81.50 55134.93 88888.00 2009-11-21 15:05:19.125 325 12573.20 81.50 55134.95 88888.00 2009-11-21 15:05:19.250 325 12573.20 81.47 55134.95 88888.00 2009-11-21 15:05:19.375 325 12573.27 81.50 55134.97 88888.00 2009-11-21 15:05:19.500 325 12573.25 81.50 55134.95 88888.00 2009-11-21 15:05:19.625 325 12573.20 81.50 55134.93 88888.00 2009-11-21 15:05:19.750 325 12573.20 81.50 55134.95 88888.00 2009-11-21 15:05:19.875 325 12573.23 81.47 55134.93 88888.00 2009-11-21 15:05:20.000 325 12573.27 81.45 55134.93 88888.00 2009-11-21 15:05:20.125 325 12573.27 81.47 55134.93 88888.00 2009-11-21 15:05:20.250 325 12573.23 81.45 55134.93 88888.00 2009-11-21 15:05:20.375 325 12573.25 81.47 55134.93 88888.00 2009-11-21 15:05:20.500 325 12573.25 81.47 55134.95 88888.00 2009-11-21 15:05:20.625 325 12573.27 81.47 55134.93 88888.00 2009-11-21 15:05:20.750 325 12573.25 81.50 55134.93 88888.00 2009-11-21 15:05:20.875 325 12573.23 81.47 55134.95 88888.00 2009-11-21 15:05:21.000 325 12573.23 81.47 55134.93 88888.00 2009-11-21 15:05:21.125 325 12573.20 81.50 55134.93 88888.00 2009-11-21 15:05:21.250 325 12573.17 81.50 55134.93 88888.00 2009-11-21 15:05:21.375 325 12573.20 81.53 55134.90 88888.00 2009-11-21 15:05:21.500 325 12573.27 81.50 55134.90 88888.00 2009-11-21 15:05:21.625 325 12573.33 81.47 55134.90 88888.00 2009-11-21 15:05:21.750 325 12573.33 81.47 55134.93 88888.00 2009-11-21 15:05:21.875 325 12573.35 81.47 55134.93 88888.00 2009-11-21 15:05:22.000 325 12573.33 81.45 55134.88 88888.00 2009-11-21 15:05:22.125 325 12573.27 81.50 55134.90 88888.00 2009-11-21 15:05:22.250 325 12573.25 81.47 55134.90 88888.00 2009-11-21 15:05:22.375 325 12573.25 81.45 55134.93 88888.00 2009-11-21 15:05:22.500 325 12573.25 81.45 55134.90 88888.00 2009-11-21 15:05:22.625 325 12573.27 81.47 55134.93 88888.00 2009-11-21 15:05:22.750 325 12573.20 81.47 55134.90 88888.00 2009-11-21 15:05:22.875 325 12573.20 81.47 55134.93 88888.00 2009-11-21 15:05:23.000 325 12573.25 81.42 55134.88 88888.00 2009-11-21 15:05:23.125 325 12573.30 81.47 55134.90 88888.00 2009-11-21 15:05:23.250 325 12573.25 81.47 55134.93 88888.00 2009-11-21 15:05:23.375 325 12573.25 81.53 55134.93 88888.00 2009-11-21 15:05:23.500 325 12573.33 81.47 55134.90 88888.00 2009-11-21 15:05:23.625 325 12573.30 81.45 55134.90 88888.00 2009-11-21 15:05:23.750 325 12573.23 81.42 55134.90 88888.00 2009-11-21 15:05:23.875 325 12573.27 81.42 55134.88 88888.00 2009-11-21 15:05:24.000 325 12573.25 81.45 55134.88 88888.00 2009-11-21 15:05:24.125 325 12573.17 81.45 55134.93 88888.00 2009-11-21 15:05:24.250 325 12573.15 81.42 55134.93 88888.00 2009-11-21 15:05:24.375 325 12573.23 81.45 55134.90 88888.00 2009-11-21 15:05:24.500 325 12573.27 81.42 55134.90 88888.00 2009-11-21 15:05:24.625 325 12573.33 81.42 55134.88 88888.00 2009-11-21 15:05:24.750 325 12573.30 81.42 55134.90 88888.00 2009-11-21 15:05:24.875 325 12573.27 81.42 55134.93 88888.00 2009-11-21 15:05:25.000 325 12573.20 81.40 55134.90 88888.00 2009-11-21 15:05:25.125 325 12573.20 81.42 55134.90 88888.00 2009-11-21 15:05:25.250 325 12573.23 81.42 55134.90 88888.00 2009-11-21 15:05:25.375 325 12573.23 81.40 55134.88 88888.00 2009-11-21 15:05:25.500 325 12573.17 81.42 55134.88 88888.00 2009-11-21 15:05:25.625 325 12573.17 81.40 55134.85 88888.00 2009-11-21 15:05:25.750 325 12573.20 81.40 55134.85 88888.00 2009-11-21 15:05:25.875 325 12573.20 81.40 55134.88 88888.00 2009-11-21 15:05:26.000 325 12573.25 81.40 55134.88 88888.00 2009-11-21 15:05:26.125 325 12573.27 81.38 55134.88 88888.00 2009-11-21 15:05:26.250 325 12573.25 81.38 55134.90 88888.00 2009-11-21 15:05:26.375 325 12573.30 81.42 55134.93 88888.00 2009-11-21 15:05:26.500 325 12573.23 81.38 55134.88 88888.00 2009-11-21 15:05:26.625 325 12573.25 81.40 55134.90 88888.00 2009-11-21 15:05:26.750 325 12573.25 81.38 55134.88 88888.00 2009-11-21 15:05:26.875 325 12573.25 81.35 55134.88 88888.00 2009-11-21 15:05:27.000 325 12573.25 81.35 55134.85 88888.00 2009-11-21 15:05:27.125 325 12573.27 81.35 55134.90 88888.00 2009-11-21 15:05:27.250 325 12573.25 81.38 55134.90 88888.00 2009-11-21 15:05:27.375 325 12573.27 81.35 55134.90 88888.00 2009-11-21 15:05:27.500 325 12573.30 81.33 55134.88 88888.00 2009-11-21 15:05:27.625 325 12573.27 81.33 55134.88 88888.00 2009-11-21 15:05:27.750 325 12573.23 81.35 55134.88 88888.00 2009-11-21 15:05:27.875 325 12573.20 81.35 55134.88 88888.00 2009-11-21 15:05:28.000 325 12573.25 81.33 55134.88 88888.00 2009-11-21 15:05:28.125 325 12573.27 81.33 55134.88 88888.00 2009-11-21 15:05:28.250 325 12573.25 81.30 55134.88 88888.00 2009-11-21 15:05:28.375 325 12573.30 81.33 55134.90 88888.00 2009-11-21 15:05:28.500 325 12573.30 81.35 55134.93 88888.00 2009-11-21 15:05:28.625 325 12573.30 81.33 55134.93 88888.00 2009-11-21 15:05:28.750 325 12573.27 81.33 55134.93 88888.00 2009-11-21 15:05:28.875 325 12573.30 81.28 55134.90 88888.00 2009-11-21 15:05:29.000 325 12573.38 81.30 55134.88 88888.00 2009-11-21 15:05:29.125 325 12573.38 81.30 55134.90 88888.00 2009-11-21 15:05:29.250 325 12573.33 81.33 55134.88 88888.00 2009-11-21 15:05:29.375 325 12573.33 81.30 55134.90 88888.00 2009-11-21 15:05:29.500 325 12573.30 81.30 55134.88 88888.00 2009-11-21 15:05:29.625 325 12573.33 81.30 55134.90 88888.00 2009-11-21 15:05:29.750 325 12573.35 81.33 55134.90 88888.00 2009-11-21 15:05:29.875 325 12573.35 81.33 55134.85 88888.00 2009-11-21 15:05:30.000 325 12573.30 81.28 55134.85 88888.00 2009-11-21 15:05:30.125 325 12573.35 81.28 55134.88 88888.00 2009-11-21 15:05:30.250 325 12573.30 81.30 55134.88 88888.00 2009-11-21 15:05:30.375 325 12573.33 81.30 55134.85 88888.00 2009-11-21 15:05:30.500 325 12573.23 81.30 55134.85 88888.00 2009-11-21 15:05:30.625 325 12573.23 81.30 55134.85 88888.00 2009-11-21 15:05:30.750 325 12573.25 81.25 55134.85 88888.00 2009-11-21 15:05:30.875 325 12573.33 81.30 55134.88 88888.00 2009-11-21 15:05:31.000 325 12573.30 81.25 55134.88 88888.00 2009-11-21 15:05:31.125 325 12573.27 81.30 55134.90 88888.00 2009-11-21 15:05:31.250 325 12573.25 81.28 55134.90 88888.00 2009-11-21 15:05:31.375 325 12573.27 81.25 55134.90 88888.00 2009-11-21 15:05:31.500 325 12573.25 81.28 55134.90 88888.00 2009-11-21 15:05:31.625 325 12573.25 81.28 55134.88 88888.00 2009-11-21 15:05:31.750 325 12573.25 81.30 55134.88 88888.00 2009-11-21 15:05:31.875 325 12573.23 81.28 55134.90 88888.00 2009-11-21 15:05:32.000 325 12573.23 81.22 55134.88 88888.00 2009-11-21 15:05:32.125 325 12573.27 81.25 55134.85 88888.00 2009-11-21 15:05:32.250 325 12573.27 81.22 55134.90 88888.00 2009-11-21 15:05:32.375 325 12573.30 81.25 55134.90 88888.00 2009-11-21 15:05:32.500 325 12573.27 81.25 55134.90 88888.00 2009-11-21 15:05:32.625 325 12573.27 81.25 55134.88 88888.00 2009-11-21 15:05:32.750 325 12573.30 81.25 55134.85 88888.00 2009-11-21 15:05:32.875 325 12573.30 81.25 55134.88 88888.00 2009-11-21 15:05:33.000 325 12573.27 81.22 55134.88 88888.00 2009-11-21 15:05:33.125 325 12573.30 81.20 55134.88 88888.00 2009-11-21 15:05:33.250 325 12573.17 81.22 55134.85 88888.00 2009-11-21 15:05:33.375 325 12573.20 81.22 55134.88 88888.00 2009-11-21 15:05:33.500 325 12573.23 81.25 55134.88 88888.00 2009-11-21 15:05:33.625 325 12573.25 81.22 55134.88 88888.00 2009-11-21 15:05:33.750 325 12573.25 81.20 55134.88 88888.00 2009-11-21 15:05:33.875 325 12573.25 81.20 55134.88 88888.00 2009-11-21 15:05:34.000 325 12573.25 81.20 55134.88 88888.00 2009-11-21 15:05:34.125 325 12573.30 81.17 55134.88 88888.00 2009-11-21 15:05:34.250 325 12573.27 81.20 55134.85 88888.00 2009-11-21 15:05:34.375 325 12573.33 81.25 55134.88 88888.00 2009-11-21 15:05:34.500 325 12573.30 81.20 55134.85 88888.00 2009-11-21 15:05:34.625 325 12573.30 81.22 55134.85 88888.00 2009-11-21 15:05:34.750 325 12573.25 81.22 55134.85 88888.00 2009-11-21 15:05:34.875 325 12573.17 81.22 55134.88 88888.00 2009-11-21 15:05:35.000 325 12573.17 81.20 55134.88 88888.00 2009-11-21 15:05:35.125 325 12573.20 81.22 55134.88 88888.00 2009-11-21 15:05:35.250 325 12573.20 81.20 55134.88 88888.00 2009-11-21 15:05:35.375 325 12573.20 81.22 55134.90 88888.00 2009-11-21 15:05:35.500 325 12573.23 81.20 55134.88 88888.00 2009-11-21 15:05:35.625 325 12573.25 81.17 55134.88 88888.00 2009-11-21 15:05:35.750 325 12573.23 81.17 55134.85 88888.00 2009-11-21 15:05:35.875 325 12573.23 81.17 55134.85 88888.00 2009-11-21 15:05:36.000 325 12573.20 81.15 55134.88 88888.00 2009-11-21 15:05:36.125 325 12573.15 81.15 55134.88 88888.00 2009-11-21 15:05:36.250 325 12573.08 81.15 55134.88 88888.00 2009-11-21 15:05:36.375 325 12573.10 81.15 55134.88 88888.00 2009-11-21 15:05:36.500 325 12573.20 81.08 55134.88 88888.00 2009-11-21 15:05:36.625 325 12573.23 81.12 55134.88 88888.00 2009-11-21 15:05:36.750 325 12573.20 81.15 55134.85 88888.00 2009-11-21 15:05:36.875 325 12573.23 81.15 55134.85 88888.00 2009-11-21 15:05:37.000 325 12573.23 81.10 55134.82 88888.00 2009-11-21 15:05:37.125 325 12573.25 81.12 55134.82 88888.00 2009-11-21 15:05:37.250 325 12573.20 81.12 55134.82 88888.00 2009-11-21 15:05:37.375 325 12573.25 81.12 55134.82 88888.00 2009-11-21 15:05:37.500 325 12573.23 81.12 55134.80 88888.00 2009-11-21 15:05:37.625 325 12573.20 81.12 55134.82 88888.00 2009-11-21 15:05:37.750 325 12573.23 81.12 55134.85 88888.00 2009-11-21 15:05:37.875 325 12573.17 81.12 55134.82 88888.00 2009-11-21 15:05:38.000 325 12573.17 81.12 55134.82 88888.00 2009-11-21 15:05:38.125 325 12573.25 81.12 55134.85 88888.00 2009-11-21 15:05:38.250 325 12573.20 81.10 55134.85 88888.00 2009-11-21 15:05:38.375 325 12573.20 81.08 55134.82 88888.00 2009-11-21 15:05:38.500 325 12573.17 81.10 55134.80 88888.00 2009-11-21 15:05:38.625 325 12573.10 81.10 55134.85 88888.00 2009-11-21 15:05:38.750 325 12573.15 81.08 55134.82 88888.00 2009-11-21 15:05:38.875 325 12573.23 81.10 55134.82 88888.00 2009-11-21 15:05:39.000 325 12573.23 81.08 55134.85 88888.00 2009-11-21 15:05:39.125 325 12573.20 81.12 55134.85 88888.00 2009-11-21 15:05:39.250 325 12573.15 81.08 55134.85 88888.00 2009-11-21 15:05:39.375 325 12573.17 81.10 55134.82 88888.00 2009-11-21 15:05:39.500 325 12573.17 81.12 55134.80 88888.00 2009-11-21 15:05:39.625 325 12573.20 81.10 55134.82 88888.00 2009-11-21 15:05:39.750 325 12573.15 81.08 55134.82 88888.00 2009-11-21 15:05:39.875 325 12573.17 81.08 55134.85 88888.00 2009-11-21 15:05:40.000 325 12573.20 81.05 55134.88 88888.00 2009-11-21 15:05:40.125 325 12573.17 81.08 55134.88 88888.00 2009-11-21 15:05:40.250 325 12573.10 81.08 55134.82 88888.00 2009-11-21 15:05:40.375 325 12573.15 81.12 55134.85 88888.00 2009-11-21 15:05:40.500 325 12573.20 81.10 55134.82 88888.00 2009-11-21 15:05:40.625 325 12573.25 81.08 55134.82 88888.00 2009-11-21 15:05:40.750 325 12573.25 81.05 55134.82 88888.00 2009-11-21 15:05:40.875 325 12573.25 81.05 55134.82 88888.00 2009-11-21 15:05:41.000 325 12573.25 81.05 55134.82 88888.00 2009-11-21 15:05:41.125 325 12573.27 81.08 55134.85 88888.00 2009-11-21 15:05:41.250 325 12573.27 81.05 55134.80 88888.00 2009-11-21 15:05:41.375 325 12573.35 81.05 55134.80 88888.00 2009-11-21 15:05:41.500 325 12573.33 81.05 55134.82 88888.00 2009-11-21 15:05:41.625 325 12573.30 81.05 55134.85 88888.00 2009-11-21 15:05:41.750 325 12573.27 81.08 55134.85 88888.00 2009-11-21 15:05:41.875 325 12573.20 81.03 55134.88 88888.00 2009-11-21 15:05:42.000 325 12573.17 81.03 55134.82 88888.00 2009-11-21 15:05:42.125 325 12573.23 81.05 55134.82 88888.00 2009-11-21 15:05:42.250 325 12573.20 81.05 55134.88 88888.00 2009-11-21 15:05:42.375 325 12573.17 81.03 55134.85 88888.00 2009-11-21 15:05:42.500 325 12573.20 81.05 55134.88 88888.00 2009-11-21 15:05:42.625 325 12573.25 81.03 55134.88 88888.00 2009-11-21 15:05:42.750 325 12573.23 81.03 55134.85 88888.00 2009-11-21 15:05:42.875 325 12573.23 81.03 55134.88 88888.00 2009-11-21 15:05:43.000 325 12573.17 81.00 55134.85 88888.00 2009-11-21 15:05:43.125 325 12573.20 81.03 55134.85 88888.00 2009-11-21 15:05:43.250 325 12573.25 81.00 55134.85 88888.00 2009-11-21 15:05:43.375 325 12573.25 80.97 55134.80 88888.00 2009-11-21 15:05:43.500 325 12573.23 80.97 55134.80 88888.00 2009-11-21 15:05:43.625 325 12573.20 81.03 55134.82 88888.00 2009-11-21 15:05:43.750 325 12573.17 81.03 55134.85 88888.00 2009-11-21 15:05:43.875 325 12573.15 81.03 55134.85 88888.00 2009-11-21 15:05:44.000 325 12573.17 80.97 55134.82 88888.00 2009-11-21 15:05:44.125 325 12573.20 80.97 55134.82 88888.00 2009-11-21 15:05:44.250 325 12573.17 81.00 55134.85 88888.00 2009-11-21 15:05:44.375 325 12573.15 81.00 55134.82 88888.00 2009-11-21 15:05:44.500 325 12573.12 81.03 55134.82 88888.00 2009-11-21 15:05:44.625 325 12573.15 81.03 55134.82 88888.00 2009-11-21 15:05:44.750 325 12573.17 81.00 55134.82 88888.00 2009-11-21 15:05:44.875 325 12573.17 80.97 55134.82 88888.00 2009-11-21 15:05:45.000 325 12573.17 81.00 55134.82 88888.00 2009-11-21 15:05:45.125 325 12573.17 80.97 55134.82 88888.00 2009-11-21 15:05:45.250 325 12573.20 80.95 55134.82 88888.00 2009-11-21 15:05:45.375 325 12573.23 80.97 55134.82 88888.00 2009-11-21 15:05:45.500 325 12573.27 80.95 55134.82 88888.00 2009-11-21 15:05:45.625 325 12573.27 80.97 55134.82 88888.00 2009-11-21 15:05:45.750 325 12573.20 80.95 55134.82 88888.00 2009-11-21 15:05:45.875 325 12573.15 80.95 55134.82 88888.00 2009-11-21 15:05:46.000 325 12573.15 80.92 55134.80 88888.00 2009-11-21 15:05:46.125 325 12573.10 80.95 55134.82 88888.00 2009-11-21 15:05:46.250 325 12573.10 80.92 55134.82 88888.00 2009-11-21 15:05:46.375 325 12573.20 80.95 55134.80 88888.00 2009-11-21 15:05:46.500 325 12573.23 80.95 55134.82 88888.00 2009-11-21 15:05:46.625 325 12573.20 80.97 55134.82 88888.00 2009-11-21 15:05:46.750 325 12573.25 81.00 55134.82 88888.00 2009-11-21 15:05:46.875 325 12573.23 80.97 55134.85 88888.00 2009-11-21 15:05:47.000 325 12573.15 80.97 55134.80 88888.00 2009-11-21 15:05:47.125 325 12573.17 80.95 55134.80 88888.00 2009-11-21 15:05:47.250 325 12573.15 80.95 55134.82 88888.00 2009-11-21 15:05:47.375 325 12573.15 80.95 55134.85 88888.00 2009-11-21 15:05:47.500 325 12573.17 80.95 55134.80 88888.00 2009-11-21 15:05:47.625 325 12573.20 80.95 55134.80 88888.00 2009-11-21 15:05:47.750 325 12573.20 80.95 55134.78 88888.00 2009-11-21 15:05:47.875 325 12573.17 80.95 55134.80 88888.00 2009-11-21 15:05:48.000 325 12573.17 80.92 55134.78 88888.00 2009-11-21 15:05:48.125 325 12573.23 80.95 55134.78 88888.00 2009-11-21 15:05:48.250 325 12573.17 80.95 55134.78 88888.00 2009-11-21 15:05:48.375 325 12573.20 80.97 55134.78 88888.00 2009-11-21 15:05:48.500 325 12573.20 80.95 55134.80 88888.00 2009-11-21 15:05:48.625 325 12573.20 80.90 55134.80 88888.00 2009-11-21 15:05:48.750 325 12573.17 80.95 55134.80 88888.00 2009-11-21 15:05:48.875 325 12573.17 80.97 55134.78 88888.00 2009-11-21 15:05:49.000 325 12573.20 80.92 55134.80 88888.00 2009-11-21 15:05:49.125 325 12573.23 80.95 55134.82 88888.00 2009-11-21 15:05:49.250 325 12573.15 80.92 55134.80 88888.00 2009-11-21 15:05:49.375 325 12573.25 80.97 55134.78 88888.00 2009-11-21 15:05:49.500 325 12573.27 81.00 55134.78 88888.00 2009-11-21 15:05:49.625 325 12573.30 80.95 55134.80 88888.00 2009-11-21 15:05:49.750 325 12573.23 80.92 55134.80 88888.00 2009-11-21 15:05:49.875 325 12573.20 80.95 55134.80 88888.00 2009-11-21 15:05:50.000 325 12573.12 80.95 55134.78 88888.00 2009-11-21 15:05:50.125 325 12573.15 80.92 55134.80 88888.00 2009-11-21 15:05:50.250 325 12573.15 80.92 55134.80 88888.00 2009-11-21 15:05:50.375 325 12573.12 80.92 55134.78 88888.00 2009-11-21 15:05:50.500 325 12573.15 80.92 55134.80 88888.00 2009-11-21 15:05:50.625 325 12573.12 80.92 55134.80 88888.00 2009-11-21 15:05:50.750 325 12573.12 80.92 55134.80 88888.00 2009-11-21 15:05:50.875 325 12573.15 80.88 55134.80 88888.00 2009-11-21 15:05:51.000 325 12573.17 80.90 55134.80 88888.00 2009-11-21 15:05:51.125 325 12573.23 80.90 55134.78 88888.00 2009-11-21 15:05:51.250 325 12573.25 80.90 55134.80 88888.00 2009-11-21 15:05:51.375 325 12573.25 80.92 55134.80 88888.00 2009-11-21 15:05:51.500 325 12573.20 80.90 55134.80 88888.00 2009-11-21 15:05:51.625 325 12573.20 80.92 55134.85 88888.00 2009-11-21 15:05:51.750 325 12573.20 80.92 55134.85 88888.00 2009-11-21 15:05:51.875 325 12573.30 80.92 55134.85 88888.00 2009-11-21 15:05:52.000 325 12573.30 80.95 55134.85 88888.00 2009-11-21 15:05:52.125 325 12573.25 80.95 55134.82 88888.00 2009-11-21 15:05:52.250 325 12573.20 80.92 55134.80 88888.00 2009-11-21 15:05:52.375 325 12573.25 80.90 55134.78 88888.00 2009-11-21 15:05:52.500 325 12573.25 80.92 55134.80 88888.00 2009-11-21 15:05:52.625 325 12573.20 80.92 55134.78 88888.00 2009-11-21 15:05:52.750 325 12573.15 80.95 55134.78 88888.00 2009-11-21 15:05:52.875 325 12573.10 80.95 55134.78 88888.00 2009-11-21 15:05:53.000 325 12573.10 80.95 55134.75 88888.00 2009-11-21 15:05:53.125 325 12573.23 80.95 55134.78 88888.00 2009-11-21 15:05:53.250 325 12573.23 80.92 55134.78 88888.00 2009-11-21 15:05:53.375 325 12573.23 80.95 55134.78 88888.00 2009-11-21 15:05:53.500 325 12573.20 80.95 55134.78 88888.00 2009-11-21 15:05:53.625 325 12573.20 80.95 55134.75 88888.00 2009-11-21 15:05:53.750 325 12573.23 80.95 55134.78 88888.00 2009-11-21 15:05:53.875 325 12573.20 80.95 55134.78 88888.00 2009-11-21 15:05:54.000 325 12573.12 80.92 55134.80 88888.00 2009-11-21 15:05:54.125 325 12573.15 80.92 55134.80 88888.00 2009-11-21 15:05:54.250 325 12573.17 80.90 55134.78 88888.00 2009-11-21 15:05:54.375 325 12573.20 80.92 55134.78 88888.00 2009-11-21 15:05:54.500 325 12573.17 80.95 55134.72 88888.00 2009-11-21 15:05:54.625 325 12573.23 80.92 55134.75 88888.00 2009-11-21 15:05:54.750 325 12573.25 80.90 55134.75 88888.00 2009-11-21 15:05:54.875 325 12573.23 80.92 55134.75 88888.00 2009-11-21 15:05:55.000 325 12573.27 80.92 55134.75 88888.00 2009-11-21 15:05:55.125 325 12573.30 80.92 55134.75 88888.00 2009-11-21 15:05:55.250 325 12573.25 80.95 55134.75 88888.00 2009-11-21 15:05:55.375 325 12573.17 80.92 55134.72 88888.00 2009-11-21 15:05:55.500 325 12573.17 80.92 55134.72 88888.00 2009-11-21 15:05:55.625 325 12573.25 80.92 55134.75 88888.00 2009-11-21 15:05:55.750 325 12573.23 80.92 55134.78 88888.00 2009-11-21 15:05:55.875 325 12573.17 80.90 55134.78 88888.00 2009-11-21 15:05:56.000 325 12573.20 80.88 55134.75 88888.00 2009-11-21 15:05:56.125 325 12573.23 80.92 55134.72 88888.00 2009-11-21 15:05:56.250 325 12573.25 80.90 55134.78 88888.00 2009-11-21 15:05:56.375 325 12573.35 80.90 55134.78 88888.00 2009-11-21 15:05:56.500 325 12573.33 80.90 55134.72 88888.00 2009-11-21 15:05:56.625 325 12573.30 80.90 55134.72 88888.00 2009-11-21 15:05:56.750 325 12573.23 80.92 55134.72 88888.00 2009-11-21 15:05:56.875 325 12573.20 80.92 55134.75 88888.00 2009-11-21 15:05:57.000 325 12573.25 80.90 55134.72 88888.00 2009-11-21 15:05:57.125 325 12573.27 80.92 55134.75 88888.00 2009-11-21 15:05:57.250 325 12573.25 80.90 55134.72 88888.00 2009-11-21 15:05:57.375 325 12573.25 80.90 55134.72 88888.00 2009-11-21 15:05:57.500 325 12573.23 80.90 55134.72 88888.00 2009-11-21 15:05:57.625 325 12573.23 80.88 55134.72 88888.00 2009-11-21 15:05:57.750 325 12573.23 80.92 55134.75 88888.00 2009-11-21 15:05:57.875 325 12573.17 80.90 55134.75 88888.00 2009-11-21 15:05:58.000 325 12573.23 80.88 55134.75 88888.00 2009-11-21 15:05:58.125 325 12573.25 80.88 55134.78 88888.00 2009-11-21 15:05:58.250 325 12573.17 80.88 55134.78 88888.00 2009-11-21 15:05:58.375 325 12573.23 80.85 55134.75 88888.00 2009-11-21 15:05:58.500 325 12573.23 80.88 55134.75 88888.00 2009-11-21 15:05:58.625 325 12573.23 80.88 55134.72 88888.00 2009-11-21 15:05:58.750 325 12573.23 80.88 55134.72 88888.00 2009-11-21 15:05:58.875 325 12573.23 80.88 55134.75 88888.00 2009-11-21 15:05:59.000 325 12573.20 80.88 55134.72 88888.00 2009-11-21 15:05:59.125 325 12573.17 80.90 55134.72 88888.00 2009-11-21 15:05:59.250 325 12573.23 80.85 55134.75 88888.00 2009-11-21 15:05:59.375 325 12573.30 80.85 55134.72 88888.00 2009-11-21 15:05:59.500 325 12573.35 80.83 55134.70 88888.00 2009-11-21 15:05:59.625 325 12573.30 80.85 55134.72 88888.00 2009-11-21 15:05:59.750 325 12573.25 80.88 55134.75 88888.00 2009-11-21 15:05:59.875 325 12573.27 80.88 55134.72 88888.00 2009-11-21 15:06:00.000 325 12573.27 80.88 55134.72 88888.00 2009-11-21 15:06:00.125 325 12573.27 80.85 55134.75 88888.00 2009-11-21 15:06:00.250 325 12573.27 80.83 55134.72 88888.00 2009-11-21 15:06:00.375 325 12573.33 80.85 55134.75 88888.00 2009-11-21 15:06:00.500 325 12573.30 80.83 55134.75 88888.00 2009-11-21 15:06:00.625 325 12573.35 80.80 55134.72 88888.00 2009-11-21 15:06:00.750 325 12573.38 80.80 55134.72 88888.00 2009-11-21 15:06:00.875 325 12573.38 80.80 55134.70 88888.00 2009-11-21 15:06:01.000 325 12573.42 80.83 55134.70 88888.00 2009-11-21 15:06:01.125 325 12573.42 80.83 55134.70 88888.00 2009-11-21 15:06:01.250 325 12573.38 80.83 55134.72 88888.00 2009-11-21 15:06:01.375 325 12573.38 80.83 55134.70 88888.00 2009-11-21 15:06:01.500 325 12573.38 80.80 55134.68 88888.00 2009-11-21 15:06:01.625 325 12573.38 80.83 55134.70 88888.00 2009-11-21 15:06:01.750 325 12573.40 80.85 55134.70 88888.00 2009-11-21 15:06:01.875 325 12573.35 80.83 55134.68 88888.00 2009-11-21 15:06:02.000 325 12573.35 80.80 55134.68 88888.00 2009-11-21 15:06:02.125 325 12573.33 80.80 55134.72 88888.00 2009-11-21 15:06:02.250 325 12573.38 80.75 55134.75 88888.00 2009-11-21 15:06:02.375 325 12573.42 80.75 55134.72 88888.00 2009-11-21 15:06:02.500 325 12573.35 80.83 55134.70 88888.00 2009-11-21 15:06:02.625 325 12573.35 80.78 55134.70 88888.00 2009-11-21 15:06:02.750 325 12573.38 80.78 55134.68 88888.00 2009-11-21 15:06:02.875 325 12573.33 80.78 55134.70 88888.00 2009-11-21 15:06:03.000 325 12573.27 80.78 55134.68 88888.00 2009-11-21 15:06:03.125 325 12573.27 80.78 55134.68 88888.00 2009-11-21 15:06:03.250 325 12573.33 80.75 55134.68 88888.00 2009-11-21 15:06:03.375 325 12573.40 80.72 55134.62 88888.00 2009-11-21 15:06:03.500 325 12573.38 80.75 55134.62 88888.00 2009-11-21 15:06:03.625 325 12573.30 80.75 55134.65 88888.00 2009-11-21 15:06:03.750 325 12573.30 80.78 55134.68 88888.00 2009-11-21 15:06:03.875 325 12573.38 80.75 55134.70 88888.00 2009-11-21 15:06:04.000 325 12573.38 80.75 55134.68 88888.00 2009-11-21 15:06:04.125 325 12573.30 80.72 55134.65 88888.00 2009-11-21 15:06:04.250 325 12573.30 80.75 55134.70 88888.00 2009-11-21 15:06:04.375 325 12573.30 80.75 55134.68 88888.00 2009-11-21 15:06:04.500 325 12573.27 80.72 55134.65 88888.00 2009-11-21 15:06:04.625 325 12573.33 80.72 55134.68 88888.00 2009-11-21 15:06:04.750 325 12573.40 80.72 55134.70 88888.00 2009-11-21 15:06:04.875 325 12573.42 80.72 55134.68 88888.00 2009-11-21 15:06:05.000 325 12573.35 80.72 55134.68 88888.00 2009-11-21 15:06:05.125 325 12573.30 80.72 55134.68 88888.00 2009-11-21 15:06:05.250 325 12573.33 80.72 55134.65 88888.00 2009-11-21 15:06:05.375 325 12573.35 80.75 55134.65 88888.00 2009-11-21 15:06:05.500 325 12573.33 80.72 55134.68 88888.00 2009-11-21 15:06:05.625 325 12573.40 80.70 55134.65 88888.00 2009-11-21 15:06:05.750 325 12573.35 80.70 55134.65 88888.00 2009-11-21 15:06:05.875 325 12573.38 80.72 55134.65 88888.00 2009-11-21 15:06:06.000 325 12573.38 80.70 55134.62 88888.00 2009-11-21 15:06:06.125 325 12573.38 80.70 55134.65 88888.00 2009-11-21 15:06:06.250 325 12573.33 80.67 55134.65 88888.00 2009-11-21 15:06:06.375 325 12573.35 80.70 55134.65 88888.00 2009-11-21 15:06:06.500 325 12573.33 80.67 55134.65 88888.00 2009-11-21 15:06:06.625 325 12573.38 80.70 55134.65 88888.00 2009-11-21 15:06:06.750 325 12573.40 80.70 55134.65 88888.00 2009-11-21 15:06:06.875 325 12573.40 80.70 55134.65 88888.00 2009-11-21 15:06:07.000 325 12573.35 80.67 55134.65 88888.00 2009-11-21 15:06:07.125 325 12573.35 80.65 55134.65 88888.00 2009-11-21 15:06:07.250 325 12573.40 80.62 55134.62 88888.00 2009-11-21 15:06:07.375 325 12573.42 80.62 55134.65 88888.00 2009-11-21 15:06:07.500 325 12573.33 80.65 55134.68 88888.00 2009-11-21 15:06:07.625 325 12573.30 80.65 55134.65 88888.00 2009-11-21 15:06:07.750 325 12573.35 80.62 55134.60 88888.00 2009-11-21 15:06:07.875 325 12573.35 80.62 55134.65 88888.00 2009-11-21 15:06:08.000 325 12573.33 80.62 55134.68 88888.00 2009-11-21 15:06:08.125 325 12573.35 80.62 55134.70 88888.00 2009-11-21 15:06:08.250 325 12573.33 80.60 55134.68 88888.00 2009-11-21 15:06:08.375 325 12573.35 80.62 55134.70 88888.00 2009-11-21 15:06:08.500 325 12573.42 80.62 55134.70 88888.00 2009-11-21 15:06:08.625 325 12573.45 80.60 55134.70 88888.00 2009-11-21 15:06:08.750 325 12573.45 80.60 55134.68 88888.00 2009-11-21 15:06:08.875 325 12573.45 80.60 55134.68 88888.00 2009-11-21 15:06:09.000 325 12573.45 80.58 55134.70 88888.00 2009-11-21 15:06:09.125 325 12573.45 80.60 55134.70 88888.00 2009-11-21 15:06:09.250 325 12573.40 80.58 55134.68 88888.00 2009-11-21 15:06:09.375 325 12573.40 80.58 55134.65 88888.00 2009-11-21 15:06:09.500 325 12573.35 80.58 55134.68 88888.00 2009-11-21 15:06:09.625 325 12573.38 80.55 55134.68 88888.00 2009-11-21 15:06:09.750 325 12573.40 80.55 55134.68 88888.00 2009-11-21 15:06:09.875 325 12573.42 80.58 55134.65 88888.00 2009-11-21 15:06:10.000 325 12573.42 80.55 55134.65 88888.00 2009-11-21 15:06:10.125 325 12573.38 80.55 55134.70 88888.00 2009-11-21 15:06:10.250 325 12573.33 80.55 55134.68 88888.00 2009-11-21 15:06:10.375 325 12573.38 80.58 55134.68 88888.00 2009-11-21 15:06:10.500 325 12573.35 80.55 55134.68 88888.00 2009-11-21 15:06:10.625 325 12573.40 80.58 55134.70 88888.00 2009-11-21 15:06:10.750 325 12573.48 80.58 55134.68 88888.00 2009-11-21 15:06:10.875 325 12573.50 80.58 55134.65 88888.00 2009-11-21 15:06:11.000 325 12573.50 80.55 55134.62 88888.00 2009-11-21 15:06:11.125 325 12573.48 80.55 55134.65 88888.00 2009-11-21 15:06:11.250 325 12573.48 80.55 55134.62 88888.00 2009-11-21 15:06:11.375 325 12573.50 80.53 55134.62 88888.00 2009-11-21 15:06:11.500 325 12573.50 80.55 55134.65 88888.00 2009-11-21 15:06:11.625 325 12573.48 80.55 55134.65 88888.00 2009-11-21 15:06:11.750 325 12573.45 80.55 55134.68 88888.00 2009-11-21 15:06:11.875 325 12573.48 80.50 55134.62 88888.00 2009-11-21 15:06:12.000 325 12573.50 80.50 55134.65 88888.00 2009-11-21 15:06:12.125 325 12573.48 80.53 55134.68 88888.00 2009-11-21 15:06:12.250 325 12573.42 80.50 55134.68 88888.00 2009-11-21 15:06:12.375 325 12573.48 80.50 55134.65 88888.00 2009-11-21 15:06:12.500 325 12573.48 80.50 55134.62 88888.00 2009-11-21 15:06:12.625 325 12573.45 80.47 55134.65 88888.00 2009-11-21 15:06:12.750 325 12573.48 80.50 55134.65 88888.00 2009-11-21 15:06:12.875 325 12573.52 80.50 55134.62 88888.00 2009-11-21 15:06:13.000 325 12573.50 80.53 55134.60 88888.00 2009-11-21 15:06:13.125 325 12573.50 80.50 55134.62 88888.00 2009-11-21 15:06:13.250 325 12573.50 80.50 55134.62 88888.00 2009-11-21 15:06:13.375 325 12573.55 80.47 55134.65 88888.00 2009-11-21 15:06:13.500 325 12573.58 80.47 55134.65 88888.00 2009-11-21 15:06:13.625 325 12573.52 80.47 55134.62 88888.00 2009-11-21 15:06:13.750 325 12573.48 80.47 55134.65 88888.00 2009-11-21 15:06:13.875 325 12573.42 80.45 55134.65 88888.00 2009-11-21 15:06:14.000 325 12573.42 80.45 55134.60 88888.00 2009-11-21 15:06:14.125 325 12573.42 80.45 55134.60 88888.00 2009-11-21 15:06:14.250 325 12573.42 80.45 55134.62 88888.00 2009-11-21 15:06:14.375 325 12573.45 80.45 55134.65 88888.00 2009-11-21 15:06:14.500 325 12573.42 80.47 55134.65 88888.00 2009-11-21 15:06:14.625 325 12573.42 80.45 55134.68 88888.00 2009-11-21 15:06:14.750 325 12573.40 80.45 55134.68 88888.00 2009-11-21 15:06:14.875 325 12573.42 80.47 55134.68 88888.00 2009-11-21 15:06:15.000 325 12573.40 80.45 55134.68 88888.00 2009-11-21 15:06:15.125 325 12573.40 80.45 55134.68 88888.00 2009-11-21 15:06:15.250 325 12573.42 80.42 55134.65 88888.00 2009-11-21 15:06:15.375 325 12573.45 80.42 55134.65 88888.00 2009-11-21 15:06:15.500 325 12573.52 80.45 55134.62 88888.00 2009-11-21 15:06:15.625 325 12573.52 80.45 55134.65 88888.00 2009-11-21 15:06:15.750 325 12573.50 80.45 55134.68 88888.00 2009-11-21 15:06:15.875 325 12573.45 80.42 55134.65 88888.00 2009-11-21 15:06:16.000 325 12573.48 80.40 55134.65 88888.00 2009-11-21 15:06:16.125 325 12573.52 80.42 55134.65 88888.00 2009-11-21 15:06:16.250 325 12573.48 80.42 55134.65 88888.00 2009-11-21 15:06:16.375 325 12573.48 80.42 55134.65 88888.00 2009-11-21 15:06:16.500 325 12573.45 80.42 55134.65 88888.00 2009-11-21 15:06:16.625 325 12573.40 80.40 55134.65 88888.00 2009-11-21 15:06:16.750 325 12573.40 80.40 55134.68 88888.00 2009-11-21 15:06:16.875 325 12573.35 80.40 55134.65 88888.00 2009-11-21 15:06:17.000 325 12573.38 80.42 55134.62 88888.00 2009-11-21 15:06:17.125 325 12573.40 80.45 55134.62 88888.00 2009-11-21 15:06:17.250 325 12573.40 80.42 55134.65 88888.00 2009-11-21 15:06:17.375 325 12573.40 80.42 55134.62 88888.00 2009-11-21 15:06:17.500 325 12573.40 80.40 55134.65 88888.00 2009-11-21 15:06:17.625 325 12573.38 80.42 55134.65 88888.00 2009-11-21 15:06:17.750 325 12573.38 80.42 55134.65 88888.00 2009-11-21 15:06:17.875 325 12573.33 80.42 55134.60 88888.00 2009-11-21 15:06:18.000 325 12573.30 80.42 55134.60 88888.00 2009-11-21 15:06:18.125 325 12573.35 80.45 55134.62 88888.00 2009-11-21 15:06:18.250 325 12573.35 80.42 55134.65 88888.00 2009-11-21 15:06:18.375 325 12573.35 80.45 55134.62 88888.00 2009-11-21 15:06:18.500 325 12573.33 80.42 55134.62 88888.00 2009-11-21 15:06:18.625 325 12573.27 80.42 55134.60 88888.00 2009-11-21 15:06:18.750 325 12573.25 80.42 55134.62 88888.00 2009-11-21 15:06:18.875 325 12573.27 80.40 55134.62 88888.00 2009-11-21 15:06:19.000 325 12573.33 80.42 55134.62 88888.00 2009-11-21 15:06:19.125 325 12573.30 80.40 55134.62 88888.00 2009-11-21 15:06:19.250 325 12573.27 80.42 55134.62 88888.00 2009-11-21 15:06:19.375 325 12573.33 80.42 55134.62 88888.00 2009-11-21 15:06:19.500 325 12573.30 80.42 55134.57 88888.00 2009-11-21 15:06:19.625 325 12573.27 80.42 55134.60 88888.00 2009-11-21 15:06:19.750 325 12573.27 80.42 55134.60 88888.00 2009-11-21 15:06:19.875 325 12573.33 80.42 55134.62 88888.00 2009-11-21 15:06:20.000 325 12573.38 80.38 55134.62 88888.00 2009-11-21 15:06:20.125 325 12573.35 80.38 55134.65 88888.00 2009-11-21 15:06:20.250 325 12573.30 80.35 55134.62 88888.00 2009-11-21 15:06:20.375 325 12573.30 80.40 55134.62 88888.00 2009-11-21 15:06:20.500 325 12573.27 80.42 55134.62 88888.00 2009-11-21 15:06:20.625 325 12573.27 80.40 55134.62 88888.00 2009-11-21 15:06:20.750 325 12573.25 80.38 55134.60 88888.00 2009-11-21 15:06:20.875 325 12573.33 80.40 55134.65 88888.00 2009-11-21 15:06:21.000 325 12573.38 80.38 55134.65 88888.00 2009-11-21 15:06:21.125 325 12573.35 80.40 55134.65 88888.00 2009-11-21 15:06:21.250 325 12573.25 80.38 55134.60 88888.00 2009-11-21 15:06:21.375 325 12573.27 80.38 55134.60 88888.00 2009-11-21 15:06:21.500 325 12573.25 80.40 55134.60 88888.00 2009-11-21 15:06:21.625 325 12573.23 80.42 55134.62 88888.00 2009-11-21 15:06:21.750 325 12573.25 80.40 55134.62 88888.00 2009-11-21 15:06:21.875 325 12573.23 80.40 55134.60 88888.00 2009-11-21 15:06:22.000 325 12573.23 80.42 55134.60 88888.00 2009-11-21 15:06:22.125 325 12573.25 80.40 55134.60 88888.00 2009-11-21 15:06:22.250 325 12573.27 80.38 55134.60 88888.00 2009-11-21 15:06:22.375 325 12573.30 80.42 55134.60 88888.00 2009-11-21 15:06:22.500 325 12573.33 80.42 55134.60 88888.00 2009-11-21 15:06:22.625 325 12573.30 80.38 55134.57 88888.00 2009-11-21 15:06:22.750 325 12573.30 80.40 55134.60 88888.00 2009-11-21 15:06:22.875 325 12573.27 80.40 55134.62 88888.00 2009-11-21 15:06:23.000 325 12573.25 80.40 55134.62 88888.00 2009-11-21 15:06:23.125 325 12573.25 80.42 55134.62 88888.00 2009-11-21 15:06:23.250 325 12573.27 80.42 55134.62 88888.00 2009-11-21 15:06:23.375 325 12573.27 80.40 55134.62 88888.00 2009-11-21 15:06:23.500 325 12573.25 80.40 55134.60 88888.00 2009-11-21 15:06:23.625 325 12573.27 80.42 55134.60 88888.00 2009-11-21 15:06:23.750 325 12573.27 80.42 55134.57 88888.00 2009-11-21 15:06:23.875 325 12573.27 80.42 55134.57 88888.00 2009-11-21 15:06:24.000 325 12573.33 80.40 55134.55 88888.00 2009-11-21 15:06:24.125 325 12573.33 80.40 55134.57 88888.00 2009-11-21 15:06:24.250 325 12573.30 80.40 55134.57 88888.00 2009-11-21 15:06:24.375 325 12573.33 80.40 55134.57 88888.00 2009-11-21 15:06:24.500 325 12573.27 80.42 55134.60 88888.00 2009-11-21 15:06:24.625 325 12573.25 80.42 55134.60 88888.00 2009-11-21 15:06:24.750 325 12573.23 80.42 55134.60 88888.00 2009-11-21 15:06:24.875 325 12573.23 80.38 55134.60 88888.00 2009-11-21 15:06:25.000 325 12573.25 80.40 55134.60 88888.00 2009-11-21 15:06:25.125 325 12573.25 80.40 55134.57 88888.00 2009-11-21 15:06:25.250 325 12573.27 80.38 55134.60 88888.00 2009-11-21 15:06:25.375 325 12573.33 80.40 55134.60 88888.00 2009-11-21 15:06:25.500 325 12573.33 80.38 55134.57 88888.00 2009-11-21 15:06:25.625 325 12573.25 80.40 55134.60 88888.00 2009-11-21 15:06:25.750 325 12573.20 80.40 55134.60 88888.00 2009-11-21 15:06:25.875 325 12573.25 80.42 55134.60 88888.00 2009-11-21 15:06:26.000 325 12573.30 80.45 55134.57 88888.00 2009-11-21 15:06:26.125 325 12573.27 80.42 55134.57 88888.00 2009-11-21 15:06:26.250 325 12573.23 80.40 55134.60 88888.00 2009-11-21 15:06:26.375 325 12573.25 80.45 55134.57 88888.00 2009-11-21 15:06:26.500 325 12573.27 80.42 55134.55 88888.00 2009-11-21 15:06:26.625 325 12573.27 80.42 55134.55 88888.00 2009-11-21 15:06:26.750 325 12573.30 80.42 55134.57 88888.00 2009-11-21 15:06:26.875 325 12573.30 80.42 55134.57 88888.00 2009-11-21 15:06:27.000 325 12573.27 80.42 55134.57 88888.00 2009-11-21 15:06:27.125 325 12573.27 80.42 55134.60 88888.00 2009-11-21 15:06:27.250 325 12573.27 80.38 55134.62 88888.00 2009-11-21 15:06:27.375 325 12573.27 80.38 55134.62 88888.00 2009-11-21 15:06:27.500 325 12573.23 80.40 55134.60 88888.00 2009-11-21 15:06:27.625 325 12573.20 80.42 55134.60 88888.00 2009-11-21 15:06:27.750 325 12573.15 80.40 55134.60 88888.00 2009-11-21 15:06:27.875 325 12573.12 80.40 55134.62 88888.00 2009-11-21 15:06:28.000 325 12573.17 80.42 55134.65 88888.00 2009-11-21 15:06:28.125 325 12573.15 80.45 55134.62 88888.00 2009-11-21 15:06:28.250 325 12573.15 80.40 55134.60 88888.00 2009-11-21 15:06:28.375 325 12573.20 80.40 55134.60 88888.00 2009-11-21 15:06:28.500 325 12573.23 80.40 55134.60 88888.00 2009-11-21 15:06:28.625 325 12573.20 80.42 55134.57 88888.00 2009-11-21 15:06:28.750 325 12573.17 80.42 55134.55 88888.00 2009-11-21 15:06:28.875 325 12573.17 80.42 55134.60 88888.00 2009-11-21 15:06:29.000 325 12573.17 80.42 55134.60 88888.00 2009-11-21 15:06:29.125 325 12573.27 80.42 55134.57 88888.00 2009-11-21 15:06:29.250 325 12573.25 80.40 55134.57 88888.00 2009-11-21 15:06:29.375 325 12573.23 80.40 55134.53 88888.00 2009-11-21 15:06:29.500 325 12573.20 80.42 55134.53 88888.00 2009-11-21 15:06:29.625 325 12573.12 80.40 55134.55 88888.00 2009-11-21 15:06:29.750 325 12573.12 80.42 55134.57 88888.00 2009-11-21 15:06:29.875 325 12573.17 80.42 55134.57 88888.00 2009-11-21 15:06:30.000 325 12573.23 80.42 55134.57 88888.00 2009-11-21 15:06:30.125 325 12573.25 80.42 55134.60 88888.00 2009-11-21 15:06:30.250 325 12573.23 80.40 55134.62 88888.00 2009-11-21 15:06:30.375 325 12573.30 80.42 55134.57 88888.00 2009-11-21 15:06:30.500 325 12573.30 80.42 55134.57 88888.00 2009-11-21 15:06:30.625 325 12573.30 80.45 55134.57 88888.00 2009-11-21 15:06:30.750 325 12573.30 80.42 55134.57 88888.00 2009-11-21 15:06:30.875 325 12573.33 80.42 55134.55 88888.00 2009-11-21 15:06:31.000 325 12573.35 80.42 55134.55 88888.00 2009-11-21 15:06:31.125 325 12573.33 80.40 55134.57 88888.00 2009-11-21 15:06:31.250 325 12573.30 80.38 55134.57 88888.00 2009-11-21 15:06:31.375 325 12573.30 80.38 55134.57 88888.00 2009-11-21 15:06:31.500 325 12573.23 80.40 55134.53 88888.00 2009-11-21 15:06:31.625 325 12573.25 80.40 55134.53 88888.00 2009-11-21 15:06:31.750 325 12573.25 80.40 55134.57 88888.00 2009-11-21 15:06:31.875 325 12573.25 80.38 55134.55 88888.00 2009-11-21 15:06:32.000 325 12573.30 80.40 55134.55 88888.00 2009-11-21 15:06:32.125 325 12573.27 80.38 55134.57 88888.00 2009-11-21 15:06:32.250 325 12573.23 80.38 55134.53 88888.00 2009-11-21 15:06:32.375 325 12573.30 80.40 55134.55 88888.00 2009-11-21 15:06:32.500 325 12573.30 80.40 55134.57 88888.00 2009-11-21 15:06:32.625 325 12573.27 80.38 55134.57 88888.00 2009-11-21 15:06:32.750 325 12573.25 80.38 55134.57 88888.00 2009-11-21 15:06:32.875 325 12573.20 80.38 55134.55 88888.00 2009-11-21 15:06:33.000 325 12573.23 80.40 55134.55 88888.00 2009-11-21 15:06:33.125 325 12573.23 80.38 55134.55 88888.00 2009-11-21 15:06:33.250 325 12573.20 80.35 55134.57 88888.00 2009-11-21 15:06:33.375 325 12573.23 80.42 55134.57 88888.00 2009-11-21 15:06:33.500 325 12573.25 80.42 55134.57 88888.00 2009-11-21 15:06:33.625 325 12573.27 80.38 55134.55 88888.00 2009-11-21 15:06:33.750 325 12573.23 80.38 55134.55 88888.00 2009-11-21 15:06:33.875 325 12573.23 80.38 55134.57 88888.00 2009-11-21 15:06:34.000 325 12573.25 80.35 55134.55 88888.00 2009-11-21 15:06:34.125 325 12573.23 80.40 55134.53 88888.00 2009-11-21 15:06:34.250 325 12573.12 80.38 55134.55 88888.00 2009-11-21 15:06:34.375 325 12573.12 80.40 55134.57 88888.00 2009-11-21 15:06:34.500 325 12573.15 80.40 55134.55 88888.00 2009-11-21 15:06:34.625 325 12573.12 80.38 55134.53 88888.00 2009-11-21 15:06:34.750 325 12573.17 80.40 55134.53 88888.00 2009-11-21 15:06:34.875 325 12573.15 80.40 55134.55 88888.00 2009-11-21 15:06:35.000 325 12573.15 80.38 55134.53 88888.00 2009-11-21 15:06:35.125 325 12573.15 80.35 55134.47 88888.00 2009-11-21 15:06:35.250 325 12573.10 80.35 55134.50 88888.00 2009-11-21 15:06:35.375 325 12573.12 80.35 55134.50 88888.00 2009-11-21 15:06:35.500 325 12573.08 80.38 55134.47 88888.00 2009-11-21 15:06:35.625 325 12573.15 80.38 55134.50 88888.00 2009-11-21 15:06:35.750 325 12573.20 80.38 55134.53 88888.00 2009-11-21 15:06:35.875 325 12573.15 80.38 55134.50 88888.00 2009-11-21 15:06:36.000 325 12573.15 80.38 55134.50 88888.00 2009-11-21 15:06:36.125 325 12573.15 80.38 55134.53 88888.00 2009-11-21 15:06:36.250 325 12573.08 80.35 55134.53 88888.00 2009-11-21 15:06:36.375 325 12573.12 80.38 55134.53 88888.00 2009-11-21 15:06:36.500 325 12573.15 80.40 55134.53 88888.00 2009-11-21 15:06:36.625 325 12573.12 80.33 55134.50 88888.00 2009-11-21 15:06:36.750 325 12573.15 80.33 55134.50 88888.00 2009-11-21 15:06:36.875 325 12573.20 80.33 55134.50 88888.00 2009-11-21 15:06:37.000 325 12573.17 80.35 55134.53 88888.00 2009-11-21 15:06:37.125 325 12573.15 80.38 55134.53 88888.00 2009-11-21 15:06:37.250 325 12573.08 80.35 55134.53 88888.00 2009-11-21 15:06:37.375 325 12573.17 80.35 55134.50 88888.00 2009-11-21 15:06:37.500 325 12573.12 80.35 55134.50 88888.00 2009-11-21 15:06:37.625 325 12573.12 80.35 55134.50 88888.00 2009-11-21 15:06:37.750 325 12573.10 80.35 55134.53 88888.00 2009-11-21 15:06:37.875 325 12573.05 80.35 55134.53 88888.00 2009-11-21 15:06:38.000 325 12573.12 80.38 55134.55 88888.00 2009-11-21 15:06:38.125 325 12573.23 80.35 55134.55 88888.00 2009-11-21 15:06:38.250 325 12573.20 80.30 55134.50 88888.00 2009-11-21 15:06:38.375 325 12573.23 80.25 55134.50 88888.00 2009-11-21 15:06:38.500 325 12573.25 80.30 55134.50 88888.00 2009-11-21 15:06:38.625 325 12573.25 80.33 55134.53 88888.00 2009-11-21 15:06:38.750 325 12573.20 80.30 55134.53 88888.00 2009-11-21 15:06:38.875 325 12573.20 80.30 55134.53 88888.00 2009-11-21 15:06:39.000 325 12573.25 80.33 55134.50 88888.00 2009-11-21 15:06:39.125 325 12573.25 80.33 55134.55 88888.00 2009-11-21 15:06:39.250 325 12573.20 80.30 55134.53 88888.00 2009-11-21 15:06:39.375 325 12573.20 80.30 55134.53 88888.00 2009-11-21 15:06:39.500 325 12573.20 80.35 55134.55 88888.00 2009-11-21 15:06:39.625 325 12573.25 80.33 55134.53 88888.00 2009-11-21 15:06:39.750 325 12573.23 80.28 55134.55 88888.00 2009-11-21 15:06:39.875 325 12573.17 80.30 55134.53 88888.00 2009-11-21 15:06:40.000 325 12573.17 80.28 55134.53 88888.00 2009-11-21 15:06:40.125 325 12573.17 80.25 55134.53 88888.00 2009-11-21 15:06:40.250 325 12573.08 80.28 55134.55 88888.00 2009-11-21 15:06:40.375 325 12573.08 80.30 55134.55 88888.00 2009-11-21 15:06:40.500 325 12573.02 80.33 55134.55 88888.00 2009-11-21 15:06:40.625 325 12573.05 80.30 55134.53 88888.00 2009-11-21 15:06:40.750 325 12573.10 80.30 55134.53 88888.00 2009-11-21 15:06:40.875 325 12573.17 80.30 55134.53 88888.00 2009-11-21 15:06:41.000 325 12573.15 80.28 55134.47 88888.00 2009-11-21 15:06:41.125 325 12573.12 80.28 55134.53 88888.00 2009-11-21 15:06:41.250 325 12573.12 80.28 55134.53 88888.00 2009-11-21 15:06:41.375 325 12573.15 80.25 55134.53 88888.00 2009-11-21 15:06:41.500 325 12573.17 80.25 55134.50 88888.00 2009-11-21 15:06:41.625 325 12573.20 80.30 55134.50 88888.00 2009-11-21 15:06:41.750 325 12573.23 80.28 55134.50 88888.00 2009-11-21 15:06:41.875 325 12573.20 80.30 55134.53 88888.00 2009-11-21 15:06:42.000 325 12573.15 80.28 55134.50 88888.00 2009-11-21 15:06:42.125 325 12573.15 80.28 55134.53 88888.00 2009-11-21 15:06:42.250 325 12573.12 80.28 55134.53 88888.00 2009-11-21 15:06:42.375 325 12573.23 80.28 55134.55 88888.00 2009-11-21 15:06:42.500 325 12573.23 80.28 55134.53 88888.00 2009-11-21 15:06:42.625 325 12573.17 80.28 55134.53 88888.00 2009-11-21 15:06:42.750 325 12573.17 80.25 55134.53 88888.00 2009-11-21 15:06:42.875 325 12573.17 80.25 55134.53 88888.00 2009-11-21 15:06:43.000 325 12573.15 80.25 55134.53 88888.00 2009-11-21 15:06:43.125 325 12573.23 80.25 55134.55 88888.00 2009-11-21 15:06:43.250 325 12573.23 80.22 55134.53 88888.00 2009-11-21 15:06:43.375 325 12573.17 80.25 55134.53 88888.00 2009-11-21 15:06:43.500 325 12573.15 80.25 55134.53 88888.00 2009-11-21 15:06:43.625 325 12573.12 80.28 55134.55 88888.00 2009-11-21 15:06:43.750 325 12573.17 80.25 55134.53 88888.00 2009-11-21 15:06:43.875 325 12573.23 80.25 55134.50 88888.00 2009-11-21 15:06:44.000 325 12573.23 80.28 55134.50 88888.00 2009-11-21 15:06:44.125 325 12573.23 80.25 55134.47 88888.00 2009-11-21 15:06:44.250 325 12573.10 80.20 55134.50 88888.00 2009-11-21 15:06:44.375 325 12573.15 80.22 55134.50 88888.00 2009-11-21 15:06:44.500 325 12573.15 80.25 55134.53 88888.00 2009-11-21 15:06:44.625 325 12573.15 80.25 55134.47 88888.00 2009-11-21 15:06:44.750 325 12573.12 80.25 55134.50 88888.00 2009-11-21 15:06:44.875 325 12573.15 80.25 55134.53 88888.00 2009-11-21 15:06:45.000 325 12573.15 80.25 55134.50 88888.00 2009-11-21 15:06:45.125 325 12573.15 80.25 55134.53 88888.00 2009-11-21 15:06:45.250 325 12573.10 80.22 55134.53 88888.00 2009-11-21 15:06:45.375 325 12573.12 80.22 55134.50 88888.00 2009-11-21 15:06:45.500 325 12573.10 80.17 55134.47 88888.00 2009-11-21 15:06:45.625 325 12573.10 80.25 55134.53 88888.00 2009-11-21 15:06:45.750 325 12573.12 80.22 55134.53 88888.00 2009-11-21 15:06:45.875 325 12573.10 80.20 55134.53 88888.00 2009-11-21 15:06:46.000 325 12573.05 80.20 55134.50 88888.00 2009-11-21 15:06:46.125 325 12573.05 80.20 55134.53 88888.00 2009-11-21 15:06:46.250 325 12573.02 80.20 55134.55 88888.00 2009-11-21 15:06:46.375 325 12573.05 80.20 55134.53 88888.00 2009-11-21 15:06:46.500 325 12572.98 80.22 55134.55 88888.00 2009-11-21 15:06:46.625 325 12572.98 80.22 55134.55 88888.00 2009-11-21 15:06:46.750 325 12573.02 80.25 55134.55 88888.00 2009-11-21 15:06:46.875 325 12573.05 80.22 55134.53 88888.00 2009-11-21 15:06:47.000 325 12573.02 80.20 55134.53 88888.00 2009-11-21 15:06:47.125 325 12573.02 80.22 55134.53 88888.00 2009-11-21 15:06:47.250 325 12573.08 80.20 55134.53 88888.00 2009-11-21 15:06:47.375 325 12573.12 80.22 55134.53 88888.00 2009-11-21 15:06:47.500 325 12573.15 80.22 55134.53 88888.00 2009-11-21 15:06:47.625 325 12573.15 80.25 55134.47 88888.00 2009-11-21 15:06:47.750 325 12573.10 80.22 55134.50 88888.00 2009-11-21 15:06:47.875 325 12573.08 80.22 55134.50 88888.00 2009-11-21 15:06:48.000 325 12573.05 80.20 55134.50 88888.00 2009-11-21 15:06:48.125 325 12573.10 80.22 55134.47 88888.00 2009-11-21 15:06:48.250 325 12573.10 80.20 55134.50 88888.00 2009-11-21 15:06:48.375 325 12573.12 80.22 55134.50 88888.00 2009-11-21 15:06:48.500 325 12573.05 80.22 55134.53 88888.00 2009-11-21 15:06:48.625 325 12573.02 80.25 55134.55 88888.00 2009-11-21 15:06:48.750 325 12573.05 80.25 55134.53 88888.00 2009-11-21 15:06:48.875 325 12573.05 80.22 55134.50 88888.00 2009-11-21 15:06:49.000 325 12573.08 80.22 55134.50 88888.00 2009-11-21 15:06:49.125 325 12573.10 80.25 55134.53 88888.00 2009-11-21 15:06:49.250 325 12573.08 80.22 55134.53 88888.00 2009-11-21 15:06:49.375 325 12573.10 80.22 55134.50 88888.00 2009-11-21 15:06:49.500 325 12573.08 80.25 55134.50 88888.00 2009-11-21 15:06:49.625 325 12573.05 80.25 55134.50 88888.00 2009-11-21 15:06:49.750 325 12573.08 80.25 55134.53 88888.00 2009-11-21 15:06:49.875 325 12573.08 80.22 55134.53 88888.00 2009-11-21 15:06:50.000 325 12573.05 80.22 55134.53 88888.00 2009-11-21 15:06:50.125 325 12573.02 80.22 55134.50 88888.00 2009-11-21 15:06:50.250 325 12573.02 80.22 55134.50 88888.00 2009-11-21 15:06:50.375 325 12573.02 80.25 55134.50 88888.00 2009-11-21 15:06:50.500 325 12573.00 80.20 55134.53 88888.00 2009-11-21 15:06:50.625 325 12573.00 80.22 55134.53 88888.00 2009-11-21 15:06:50.750 325 12573.00 80.22 55134.50 88888.00 2009-11-21 15:06:50.875 325 12573.00 80.25 55134.50 88888.00 2009-11-21 15:06:51.000 325 12573.00 80.22 55134.50 88888.00 2009-11-21 15:06:51.125 325 12573.00 80.25 55134.50 88888.00 2009-11-21 15:06:51.250 325 12572.95 80.25 55134.47 88888.00 2009-11-21 15:06:51.375 325 12572.98 80.25 55134.45 88888.00 2009-11-21 15:06:51.500 325 12573.02 80.20 55134.45 88888.00 2009-11-21 15:06:51.625 325 12573.00 80.25 55134.45 88888.00 2009-11-21 15:06:51.750 325 12573.00 80.25 55134.45 88888.00 2009-11-21 15:06:51.875 325 12572.98 80.22 55134.47 88888.00 2009-11-21 15:06:52.000 325 12572.95 80.22 55134.47 88888.00 2009-11-21 15:06:52.125 325 12572.95 80.25 55134.47 88888.00 2009-11-21 15:06:52.250 325 12573.00 80.22 55134.50 88888.00 2009-11-21 15:06:52.375 325 12573.08 80.22 55134.47 88888.00 2009-11-21 15:06:52.500 325 12573.00 80.20 55134.50 88888.00 2009-11-21 15:06:52.625 325 12573.02 80.20 55134.47 88888.00 2009-11-21 15:06:52.750 325 12572.95 80.22 55134.50 88888.00 2009-11-21 15:06:52.875 325 12572.92 80.25 55134.50 88888.00 2009-11-21 15:06:53.000 325 12572.95 80.22 55134.53 88888.00 2009-11-21 15:06:53.125 325 12572.98 80.25 55134.50 88888.00 2009-11-21 15:06:53.250 325 12573.02 80.25 55134.47 88888.00 2009-11-21 15:06:53.375 325 12572.98 80.25 55134.45 88888.00 2009-11-21 15:06:53.500 325 12572.95 80.22 55134.45 88888.00 2009-11-21 15:06:53.625 325 12573.02 80.22 55134.47 88888.00 2009-11-21 15:06:53.750 325 12573.08 80.25 55134.45 88888.00 2009-11-21 15:06:53.875 325 12573.10 80.25 55134.45 88888.00 2009-11-21 15:06:54.000 325 12573.10 80.25 55134.45 88888.00 2009-11-21 15:06:54.125 325 12573.02 80.25 55134.45 88888.00 2009-11-21 15:06:54.250 325 12573.02 80.25 55134.50 88888.00 2009-11-21 15:06:54.375 325 12573.05 80.25 55134.53 88888.00 2009-11-21 15:06:54.500 325 12573.00 80.28 55134.50 88888.00 2009-11-21 15:06:54.625 325 12572.95 80.22 55134.47 88888.00 2009-11-21 15:06:54.750 325 12572.95 80.25 55134.47 88888.00 2009-11-21 15:06:54.875 325 12573.00 80.22 55134.47 88888.00 2009-11-21 15:06:55.000 325 12572.98 80.25 55134.50 88888.00 2009-11-21 15:06:55.125 325 12572.95 80.28 55134.45 88888.00 2009-11-21 15:06:55.250 325 12572.95 80.25 55134.47 88888.00 2009-11-21 15:06:55.375 325 12572.98 80.30 55134.47 88888.00 2009-11-21 15:06:55.500 325 12573.08 80.30 55134.50 88888.00 2009-11-21 15:06:55.625 325 12573.10 80.28 55134.47 88888.00 2009-11-21 15:06:55.750 325 12573.00 80.28 55134.47 88888.00 2009-11-21 15:06:55.875 325 12572.95 80.28 55134.47 88888.00 2009-11-21 15:06:56.000 325 12572.95 80.25 55134.50 88888.00 2009-11-21 15:06:56.125 325 12572.98 80.25 55134.50 88888.00 2009-11-21 15:06:56.250 325 12572.95 80.22 55134.50 88888.00 2009-11-21 15:06:56.375 325 12572.98 80.25 55134.50 88888.00 2009-11-21 15:06:56.500 325 12572.95 80.28 55134.47 88888.00 2009-11-21 15:06:56.625 325 12573.00 80.28 55134.47 88888.00 2009-11-21 15:06:56.750 325 12572.98 80.28 55134.47 88888.00 2009-11-21 15:06:56.875 325 12572.92 80.28 55134.47 88888.00 2009-11-21 15:06:57.000 325 12572.92 80.28 55134.47 88888.00 2009-11-21 15:06:57.125 325 12572.98 80.28 55134.50 88888.00 2009-11-21 15:06:57.250 325 12572.92 80.28 55134.50 88888.00 2009-11-21 15:06:57.375 325 12572.95 80.28 55134.50 88888.00 2009-11-21 15:06:57.500 325 12572.98 80.28 55134.47 88888.00 2009-11-21 15:06:57.625 325 12572.95 80.30 55134.45 88888.00 2009-11-21 15:06:57.750 325 12572.98 80.30 55134.45 88888.00 2009-11-21 15:06:57.875 325 12573.00 80.33 55134.45 88888.00 2009-11-21 15:06:58.000 325 12573.00 80.30 55134.45 88888.00 2009-11-21 15:06:58.125 325 12573.00 80.30 55134.45 88888.00 2009-11-21 15:06:58.250 325 12573.00 80.30 55134.45 88888.00 2009-11-21 15:06:58.375 325 12573.00 80.30 55134.43 88888.00 2009-11-21 15:06:58.500 325 12573.02 80.30 55134.47 88888.00 2009-11-21 15:06:58.625 325 12573.02 80.30 55134.43 88888.00 2009-11-21 15:06:58.750 325 12573.02 80.33 55134.45 88888.00 2009-11-21 15:06:58.875 325 12573.00 80.33 55134.45 88888.00 2009-11-21 15:06:59.000 325 12573.00 80.28 55134.43 88888.00 2009-11-21 15:06:59.125 325 12572.98 80.30 55134.43 88888.00 2009-11-21 15:06:59.250 325 12572.92 80.30 55134.43 88888.00 2009-11-21 15:06:59.375 325 12572.90 80.30 55134.43 88888.00 2009-11-21 15:06:59.500 325 12572.90 80.30 55134.43 88888.00 2009-11-21 15:06:59.625 325 12572.90 80.25 55134.45 88888.00 2009-11-21 15:06:59.750 325 12572.92 80.30 55134.47 88888.00 2009-11-21 15:06:59.875 325 12573.00 80.33 55134.45 88888.00 2009-11-21 15:07:00.000 325 12573.00 80.30 55134.45 88888.00 2009-11-21 15:07:00.125 325 12573.00 80.30 55134.43 88888.00 2009-11-21 15:07:00.250 325 12572.95 80.28 55134.45 88888.00 2009-11-21 15:07:00.375 325 12573.00 80.30 55134.45 88888.00 2009-11-21 15:07:00.500 325 12573.00 80.33 55134.43 88888.00 2009-11-21 15:07:00.625 325 12573.02 80.33 55134.45 88888.00 2009-11-21 15:07:00.750 325 12573.02 80.30 55134.45 88888.00 2009-11-21 15:07:00.875 325 12572.95 80.33 55134.45 88888.00 2009-11-21 15:07:01.000 325 12572.98 80.33 55134.43 88888.00 2009-11-21 15:07:01.125 325 12572.98 80.35 55134.40 88888.00 2009-11-21 15:07:01.250 325 12572.95 80.33 55134.40 88888.00 2009-11-21 15:07:01.375 325 12572.98 80.33 55134.38 88888.00 2009-11-21 15:07:01.500 325 12572.95 80.35 55134.38 88888.00 2009-11-21 15:07:01.625 325 12572.92 80.38 55134.38 88888.00 2009-11-21 15:07:01.750 325 12572.92 80.35 55134.38 88888.00 2009-11-21 15:07:01.875 325 12572.90 80.35 55134.38 88888.00 2009-11-21 15:07:02.000 325 12572.92 80.35 55134.38 88888.00 2009-11-21 15:07:02.125 325 12572.95 80.38 55134.38 88888.00 2009-11-21 15:07:02.250 325 12572.98 80.35 55134.40 88888.00 2009-11-21 15:07:02.375 325 12573.05 80.35 55134.40 88888.00 2009-11-21 15:07:02.500 325 12573.02 80.38 55134.40 88888.00 2009-11-21 15:07:02.625 325 12573.00 80.38 55134.38 88888.00 2009-11-21 15:07:02.750 325 12573.02 80.33 55134.40 88888.00 2009-11-21 15:07:02.875 325 12573.00 80.33 55134.40 88888.00 2009-11-21 15:07:03.000 325 12572.98 80.33 55134.40 88888.00 2009-11-21 15:07:03.125 325 12572.98 80.33 55134.40 88888.00 2009-11-21 15:07:03.250 325 12572.92 80.35 55134.40 88888.00 2009-11-21 15:07:03.375 325 12572.95 80.35 55134.38 88888.00 2009-11-21 15:07:03.500 325 12573.00 80.38 55134.38 88888.00 2009-11-21 15:07:03.625 325 12573.00 80.38 55134.35 88888.00 2009-11-21 15:07:03.750 325 12573.05 80.38 55134.32 88888.00 2009-11-21 15:07:03.875 325 12573.05 80.38 55134.32 88888.00 2009-11-21 15:07:04.000 325 12573.05 80.40 55134.35 88888.00 2009-11-21 15:07:04.125 325 12573.02 80.40 55134.38 88888.00 2009-11-21 15:07:04.250 325 12573.02 80.38 55134.40 88888.00 2009-11-21 15:07:04.375 325 12573.05 80.38 55134.38 88888.00 2009-11-21 15:07:04.500 325 12573.15 80.40 55134.38 88888.00 2009-11-21 15:07:04.625 325 12573.10 80.40 55134.38 88888.00 2009-11-21 15:07:04.750 325 12573.12 80.40 55134.40 88888.00 2009-11-21 15:07:04.875 325 12573.17 80.38 55134.38 88888.00 2009-11-21 15:07:05.000 325 12573.17 80.38 55134.38 88888.00 2009-11-21 15:07:05.125 325 12573.12 80.38 55134.38 88888.00 2009-11-21 15:07:05.250 325 12573.02 80.38 55134.35 88888.00 2009-11-21 15:07:05.375 325 12572.98 80.38 55134.35 88888.00 2009-11-21 15:07:05.500 325 12572.95 80.40 55134.35 88888.00 2009-11-21 15:07:05.625 325 12573.05 80.38 55134.38 88888.00 2009-11-21 15:07:05.750 325 12573.08 80.42 55134.38 88888.00 2009-11-21 15:07:05.875 325 12573.08 80.42 55134.35 88888.00 2009-11-21 15:07:06.000 325 12573.05 80.42 55134.35 88888.00 2009-11-21 15:07:06.125 325 12573.00 80.40 55134.38 88888.00 2009-11-21 15:07:06.250 325 12572.95 80.40 55134.38 88888.00 2009-11-21 15:07:06.375 325 12573.02 80.42 55134.38 88888.00 2009-11-21 15:07:06.500 325 12573.00 80.42 55134.38 88888.00 2009-11-21 15:07:06.625 325 12572.98 80.42 55134.40 88888.00 2009-11-21 15:07:06.750 325 12573.00 80.40 55134.38 88888.00 2009-11-21 15:07:06.875 325 12572.95 80.45 55134.38 88888.00 2009-11-21 15:07:07.000 325 12572.90 80.40 55134.38 88888.00 2009-11-21 15:07:07.125 325 12572.95 80.40 55134.40 88888.00 2009-11-21 15:07:07.250 325 12573.00 80.40 55134.40 88888.00 2009-11-21 15:07:07.375 325 12573.00 80.40 55134.35 88888.00 2009-11-21 15:07:07.500 325 12573.00 80.42 55134.35 88888.00 2009-11-21 15:07:07.625 325 12573.00 80.40 55134.35 88888.00 2009-11-21 15:07:07.750 325 12573.08 80.38 55134.35 88888.00 2009-11-21 15:07:07.875 325 12573.12 80.42 55134.38 88888.00 2009-11-21 15:07:08.000 325 12573.15 80.40 55134.38 88888.00 2009-11-21 15:07:08.125 325 12573.12 80.40 55134.40 88888.00 2009-11-21 15:07:08.250 325 12573.05 80.40 55134.40 88888.00 2009-11-21 15:07:08.375 325 12573.05 80.42 55134.43 88888.00 2009-11-21 15:07:08.500 325 12573.05 80.42 55134.40 88888.00 2009-11-21 15:07:08.625 325 12573.08 80.40 55134.38 88888.00 2009-11-21 15:07:08.750 325 12573.10 80.38 55134.35 88888.00 2009-11-21 15:07:08.875 325 12573.12 80.40 55134.35 88888.00 2009-11-21 15:07:09.000 325 12573.10 80.40 55134.35 88888.00 2009-11-21 15:07:09.125 325 12573.08 80.42 55134.35 88888.00 2009-11-21 15:07:09.250 325 12572.98 80.40 55134.38 88888.00 2009-11-21 15:07:09.375 325 12572.98 80.42 55134.35 88888.00 2009-11-21 15:07:09.500 325 12573.08 80.40 55134.38 88888.00 2009-11-21 15:07:09.625 325 12573.05 80.38 55134.35 88888.00 2009-11-21 15:07:09.750 325 12573.02 80.40 55134.35 88888.00 2009-11-21 15:07:09.875 325 12573.02 80.38 55134.35 88888.00 2009-11-21 15:07:10.000 325 12573.00 80.40 55134.38 88888.00 2009-11-21 15:07:10.125 325 12572.98 80.42 55134.40 88888.00 2009-11-21 15:07:10.250 325 12572.98 80.40 55134.38 88888.00 2009-11-21 15:07:10.375 325 12573.00 80.40 55134.38 88888.00 2009-11-21 15:07:10.500 325 12573.02 80.42 55134.40 88888.00 2009-11-21 15:07:10.625 325 12573.02 80.42 55134.43 88888.00 2009-11-21 15:07:10.750 325 12572.98 80.40 55134.40 88888.00 2009-11-21 15:07:10.875 325 12572.98 80.38 55134.40 88888.00 2009-11-21 15:07:11.000 325 12572.98 80.40 55134.38 88888.00 2009-11-21 15:07:11.125 325 12572.95 80.40 55134.38 88888.00 2009-11-21 15:07:11.250 325 12572.95 80.38 55134.38 88888.00 2009-11-21 15:07:11.375 325 12573.02 80.38 55134.35 88888.00 2009-11-21 15:07:11.500 325 12573.10 80.38 55134.38 88888.00 2009-11-21 15:07:11.625 325 12573.08 80.40 55134.38 88888.00 2009-11-21 15:07:11.750 325 12573.02 80.40 55134.38 88888.00 2009-11-21 15:07:11.875 325 12572.92 80.40 55134.38 88888.00 2009-11-21 15:07:12.000 325 12572.90 80.38 55134.38 88888.00 2009-11-21 15:07:12.125 325 12572.92 80.38 55134.38 88888.00 2009-11-21 15:07:12.250 325 12572.92 80.40 55134.43 88888.00 2009-11-21 15:07:12.375 325 12572.95 80.40 55134.43 88888.00 2009-11-21 15:07:12.500 325 12572.92 80.40 55134.38 88888.00 2009-11-21 15:07:12.625 325 12572.85 80.38 55134.38 88888.00 2009-11-21 15:07:12.750 325 12572.80 80.40 55134.38 88888.00 2009-11-21 15:07:12.875 325 12572.83 80.40 55134.40 88888.00 2009-11-21 15:07:13.000 325 12572.88 80.42 55134.40 88888.00 2009-11-21 15:07:13.125 325 12572.90 80.40 55134.40 88888.00 2009-11-21 15:07:13.250 325 12572.85 80.38 55134.35 88888.00 2009-11-21 15:07:13.375 325 12572.90 80.38 55134.35 88888.00 2009-11-21 15:07:13.500 325 12572.90 80.40 55134.35 88888.00 2009-11-21 15:07:13.625 325 12572.85 80.38 55134.38 88888.00 2009-11-21 15:07:13.750 325 12572.90 80.40 55134.38 88888.00 2009-11-21 15:07:13.875 325 12572.90 80.40 55134.35 88888.00 2009-11-21 15:07:14.000 325 12572.77 80.40 55134.35 88888.00 2009-11-21 15:07:14.125 325 12572.80 80.42 55134.35 88888.00 2009-11-21 15:07:14.250 325 12572.85 80.40 55134.38 88888.00 2009-11-21 15:07:14.375 325 12572.88 80.45 55134.38 88888.00 2009-11-21 15:07:14.500 325 12572.85 80.42 55134.40 88888.00 2009-11-21 15:07:14.625 325 12572.80 80.40 55134.38 88888.00 2009-11-21 15:07:14.750 325 12572.85 80.40 55134.38 88888.00 2009-11-21 15:07:14.875 325 12572.90 80.35 55134.40 88888.00 2009-11-21 15:07:15.000 325 12572.90 80.38 55134.38 88888.00 2009-11-21 15:07:15.125 325 12572.85 80.40 55134.40 88888.00 2009-11-21 15:07:15.250 325 12572.75 80.40 55134.40 88888.00 2009-11-21 15:07:15.375 325 12572.77 80.40 55134.38 88888.00 2009-11-21 15:07:15.500 325 12572.85 80.40 55134.38 88888.00 2009-11-21 15:07:15.625 325 12572.85 80.40 55134.38 88888.00 2009-11-21 15:07:15.750 325 12572.83 80.38 55134.38 88888.00 2009-11-21 15:07:15.875 325 12572.80 80.38 55134.38 88888.00 2009-11-21 15:07:16.000 325 12572.83 80.38 55134.40 88888.00 2009-11-21 15:07:16.125 325 12572.83 80.40 55134.40 88888.00 2009-11-21 15:07:16.250 325 12572.83 80.35 55134.40 88888.00 2009-11-21 15:07:16.375 325 12572.88 80.38 55134.43 88888.00 2009-11-21 15:07:16.500 325 12572.85 80.40 55134.40 88888.00 2009-11-21 15:07:16.625 325 12572.80 80.40 55134.43 88888.00 2009-11-21 15:07:16.750 325 12572.80 80.38 55134.40 88888.00 2009-11-21 15:07:16.875 325 12572.80 80.38 55134.43 88888.00 2009-11-21 15:07:17.000 325 12572.80 80.38 55134.40 88888.00 2009-11-21 15:07:17.125 325 12572.83 80.35 55134.40 88888.00 2009-11-21 15:07:17.250 325 12572.77 80.35 55134.35 88888.00 2009-11-21 15:07:17.375 325 12572.77 80.38 55134.35 88888.00 2009-11-21 15:07:17.500 325 12572.80 80.40 55134.38 88888.00 2009-11-21 15:07:17.625 325 12572.80 80.40 55134.38 88888.00 2009-11-21 15:07:17.750 325 12572.88 80.38 55134.38 88888.00 2009-11-21 15:07:17.875 325 12572.88 80.38 55134.35 88888.00 2009-11-21 15:07:18.000 325 12572.85 80.38 55134.35 88888.00 2009-11-21 15:07:18.125 325 12572.85 80.38 55134.38 88888.00 2009-11-21 15:07:18.250 325 12572.80 80.35 55134.38 88888.00 2009-11-21 15:07:18.375 325 12572.83 80.38 55134.35 88888.00 2009-11-21 15:07:18.500 325 12572.83 80.38 55134.38 88888.00 2009-11-21 15:07:18.625 325 12572.90 80.38 55134.38 88888.00 2009-11-21 15:07:18.750 325 12572.92 80.40 55134.38 88888.00 2009-11-21 15:07:18.875 325 12572.95 80.38 55134.40 88888.00 2009-11-21 15:07:19.000 325 12572.90 80.35 55134.38 88888.00 2009-11-21 15:07:19.125 325 12572.90 80.38 55134.38 88888.00 2009-11-21 15:07:19.250 325 12572.88 80.35 55134.38 88888.00 2009-11-21 15:07:19.375 325 12572.85 80.38 55134.35 88888.00 2009-11-21 15:07:19.500 325 12572.83 80.38 55134.35 88888.00 2009-11-21 15:07:19.625 325 12572.83 80.38 55134.35 88888.00 2009-11-21 15:07:19.750 325 12572.83 80.40 55134.38 88888.00 2009-11-21 15:07:19.875 325 12572.85 80.38 55134.40 88888.00 2009-11-21 15:07:20.000 325 12572.88 80.40 55134.38 88888.00 2009-11-21 15:07:20.125 325 12572.88 80.38 55134.38 88888.00 2009-11-21 15:07:20.250 325 12572.88 80.35 55134.38 88888.00 2009-11-21 15:07:20.375 325 12572.92 80.35 55134.40 88888.00 2009-11-21 15:07:20.500 325 12572.90 80.40 55134.40 88888.00 2009-11-21 15:07:20.625 325 12572.90 80.35 55134.38 88888.00 2009-11-21 15:07:20.750 325 12572.90 80.35 55134.38 88888.00 2009-11-21 15:07:20.875 325 12572.90 80.35 55134.38 88888.00 2009-11-21 15:07:21.000 325 12572.90 80.38 55134.38 88888.00 2009-11-21 15:07:21.125 325 12572.92 80.38 55134.40 88888.00 2009-11-21 15:07:21.250 325 12572.92 80.35 55134.43 88888.00 2009-11-21 15:07:21.375 325 12572.90 80.38 55134.40 88888.00 2009-11-21 15:07:21.500 325 12572.92 80.38 55134.43 88888.00 2009-11-21 15:07:21.625 325 12572.90 80.38 55134.40 88888.00 2009-11-21 15:07:21.750 325 12572.85 80.38 55134.40 88888.00 2009-11-21 15:07:21.875 325 12572.85 80.40 55134.40 88888.00 2009-11-21 15:07:22.000 325 12572.85 80.38 55134.38 88888.00 2009-11-21 15:07:22.125 325 12572.83 80.38 55134.38 88888.00 2009-11-21 15:07:22.250 325 12572.83 80.35 55134.38 88888.00 2009-11-21 15:07:22.375 325 12572.88 80.38 55134.38 88888.00 2009-11-21 15:07:22.500 325 12572.88 80.40 55134.38 88888.00 2009-11-21 15:07:22.625 325 12572.88 80.40 55134.40 88888.00 2009-11-21 15:07:22.750 325 12572.88 80.38 55134.38 88888.00 2009-11-21 15:07:22.875 325 12572.90 80.38 55134.40 88888.00 2009-11-21 15:07:23.000 325 12572.90 80.38 55134.40 88888.00 2009-11-21 15:07:23.125 325 12572.88 80.40 55134.40 88888.00 2009-11-21 15:07:23.250 325 12572.85 80.38 55134.43 88888.00 2009-11-21 15:07:23.375 325 12572.90 80.38 55134.40 88888.00 2009-11-21 15:07:23.500 325 12572.88 80.38 55134.40 88888.00 2009-11-21 15:07:23.625 325 12572.88 80.40 55134.43 88888.00 2009-11-21 15:07:23.750 325 12572.90 80.40 55134.43 88888.00 2009-11-21 15:07:23.875 325 12572.88 80.38 55134.38 88888.00 2009-11-21 15:07:24.000 325 12572.88 80.40 55134.38 88888.00 2009-11-21 15:07:24.125 325 12572.88 80.40 55134.40 88888.00 2009-11-21 15:07:24.250 325 12572.88 80.38 55134.35 88888.00 2009-11-21 15:07:24.375 325 12572.90 80.42 55134.35 88888.00 2009-11-21 15:07:24.500 325 12572.88 80.42 55134.35 88888.00 2009-11-21 15:07:24.625 325 12572.88 80.40 55134.32 88888.00 2009-11-21 15:07:24.750 325 12572.83 80.38 55134.38 88888.00 2009-11-21 15:07:24.875 325 12572.80 80.38 55134.40 88888.00 2009-11-21 15:07:25.000 325 12572.75 80.40 55134.38 88888.00 2009-11-21 15:07:25.125 325 12572.80 80.42 55134.35 88888.00 2009-11-21 15:07:25.250 325 12572.77 80.40 55134.35 88888.00 2009-11-21 15:07:25.375 325 12572.77 80.40 55134.40 88888.00 2009-11-21 15:07:25.500 325 12572.80 80.42 55134.38 88888.00 2009-11-21 15:07:25.625 325 12572.90 80.42 55134.35 88888.00 2009-11-21 15:07:25.750 325 12572.88 80.42 55134.35 88888.00 2009-11-21 15:07:25.875 325 12572.88 80.42 55134.35 88888.00 2009-11-21 15:07:26.000 325 12572.88 80.42 55134.32 88888.00 2009-11-21 15:07:26.125 325 12572.85 80.42 55134.35 88888.00 2009-11-21 15:07:26.250 325 12572.80 80.42 55134.35 88888.00 2009-11-21 15:07:26.375 325 12572.85 80.42 55134.35 88888.00 2009-11-21 15:07:26.500 325 12572.88 80.42 55134.35 88888.00 2009-11-21 15:07:26.625 325 12572.85 80.45 55134.35 88888.00 2009-11-21 15:07:26.750 325 12572.85 80.42 55134.32 88888.00 2009-11-21 15:07:26.875 325 12572.83 80.42 55134.38 88888.00 2009-11-21 15:07:27.000 325 12572.85 80.42 55134.35 88888.00 2009-11-21 15:07:27.125 325 12572.90 80.42 55134.35 88888.00 2009-11-21 15:07:27.250 325 12572.92 80.42 55134.35 88888.00 2009-11-21 15:07:27.375 325 12572.98 80.42 55134.35 88888.00 2009-11-21 15:07:27.500 325 12572.90 80.42 55134.38 88888.00 2009-11-21 15:07:27.625 325 12572.85 80.45 55134.35 88888.00 2009-11-21 15:07:27.750 325 12572.85 80.47 55134.38 88888.00 2009-11-21 15:07:27.875 325 12572.83 80.45 55134.38 88888.00 2009-11-21 15:07:28.000 325 12572.85 80.45 55134.35 88888.00 2009-11-21 15:07:28.125 325 12572.85 80.45 55134.38 88888.00 2009-11-21 15:07:28.250 325 12572.77 80.42 55134.38 88888.00 2009-11-21 15:07:28.375 325 12572.80 80.47 55134.35 88888.00 2009-11-21 15:07:28.500 325 12572.75 80.47 55134.32 88888.00 2009-11-21 15:07:28.625 325 12572.83 80.45 55134.35 88888.00 2009-11-21 15:07:28.750 325 12572.83 80.45 55134.35 88888.00 2009-11-21 15:07:28.875 325 12572.80 80.45 55134.35 88888.00 2009-11-21 15:07:29.000 325 12572.85 80.45 55134.32 88888.00 2009-11-21 15:07:29.125 325 12572.92 80.47 55134.35 88888.00 2009-11-21 15:07:29.250 325 12572.88 80.47 55134.35 88888.00 2009-11-21 15:07:29.375 325 12572.88 80.47 55134.35 88888.00 2009-11-21 15:07:29.500 325 12572.85 80.50 55134.38 88888.00 2009-11-21 15:07:29.625 325 12572.80 80.50 55134.38 88888.00 2009-11-21 15:07:29.750 325 12572.75 80.47 55134.38 88888.00 2009-11-21 15:07:29.875 325 12572.80 80.45 55134.38 88888.00 2009-11-21 15:07:30.000 325 12572.85 80.45 55134.38 88888.00 2009-11-21 15:07:30.125 325 12572.88 80.47 55134.38 88888.00 2009-11-21 15:07:30.250 325 12572.88 80.47 55134.38 88888.00 2009-11-21 15:07:30.375 325 12572.90 80.45 55134.32 88888.00 2009-11-21 15:07:30.500 325 12572.85 80.45 55134.35 88888.00 2009-11-21 15:07:30.625 325 12572.83 80.47 55134.38 88888.00 2009-11-21 15:07:30.750 325 12572.85 80.47 55134.35 88888.00 2009-11-21 15:07:30.875 325 12572.90 80.45 55134.35 88888.00 2009-11-21 15:07:31.000 325 12572.90 80.47 55134.35 88888.00 2009-11-21 15:07:31.125 325 12572.85 80.47 55134.38 88888.00 2009-11-21 15:07:31.250 325 12572.83 80.47 55134.38 88888.00 2009-11-21 15:07:31.375 325 12572.88 80.50 55134.38 88888.00 2009-11-21 15:07:31.500 325 12572.90 80.53 55134.38 88888.00 2009-11-21 15:07:31.625 325 12572.92 80.53 55134.35 88888.00 2009-11-21 15:07:31.750 325 12572.90 80.50 55134.35 88888.00 2009-11-21 15:07:31.875 325 12572.88 80.50 55134.35 88888.00 2009-11-21 15:07:32.000 325 12572.88 80.50 55134.32 88888.00 2009-11-21 15:07:32.125 325 12572.85 80.53 55134.32 88888.00 2009-11-21 15:07:32.250 325 12572.77 80.53 55134.35 88888.00 2009-11-21 15:07:32.375 325 12572.83 80.53 55134.38 88888.00 2009-11-21 15:07:32.500 325 12572.77 80.50 55134.38 88888.00 2009-11-21 15:07:32.625 325 12572.77 80.47 55134.35 88888.00 2009-11-21 15:07:32.750 325 12572.83 80.53 55134.35 88888.00 2009-11-21 15:07:32.875 325 12572.83 80.53 55134.32 88888.00 2009-11-21 15:07:33.000 325 12572.85 80.53 55134.32 88888.00 2009-11-21 15:07:33.125 325 12572.85 80.55 55134.32 88888.00 2009-11-21 15:07:33.250 325 12572.83 80.53 55134.35 88888.00 2009-11-21 15:07:33.375 325 12572.88 80.47 55134.32 88888.00 2009-11-21 15:07:33.500 325 12572.90 80.47 55134.32 88888.00 2009-11-21 15:07:33.625 325 12572.92 80.50 55134.30 88888.00 2009-11-21 15:07:33.750 325 12572.95 80.50 55134.32 88888.00 2009-11-21 15:07:33.875 325 12572.90 80.55 55134.32 88888.00 2009-11-21 15:07:34.000 325 12572.95 80.53 55134.35 88888.00 2009-11-21 15:07:34.125 325 12573.00 80.53 55134.38 88888.00 2009-11-21 15:07:34.250 325 12572.95 80.53 55134.35 88888.00 2009-11-21 15:07:34.375 325 12572.98 80.55 55134.38 88888.00 2009-11-21 15:07:34.500 325 12572.95 80.55 55134.35 88888.00 2009-11-21 15:07:34.625 325 12572.92 80.55 55134.35 88888.00 2009-11-21 15:07:34.750 325 12572.90 80.55 55134.35 88888.00 2009-11-21 15:07:34.875 325 12572.90 80.55 55134.35 88888.00 2009-11-21 15:07:35.000 325 12572.98 80.53 55134.38 88888.00 2009-11-21 15:07:35.125 325 12573.02 80.55 55134.35 88888.00 2009-11-21 15:07:35.250 325 12573.02 80.53 55134.35 88888.00 2009-11-21 15:07:35.375 325 12573.00 80.53 55134.32 88888.00 2009-11-21 15:07:35.500 325 12573.00 80.50 55134.35 88888.00 2009-11-21 15:07:35.625 325 12573.02 80.55 55134.35 88888.00 2009-11-21 15:07:35.750 325 12572.98 80.55 55134.35 88888.00 2009-11-21 15:07:35.875 325 12572.90 80.55 55134.38 88888.00 2009-11-21 15:07:36.000 325 12572.90 80.55 55134.35 88888.00 2009-11-21 15:07:36.125 325 12572.90 80.55 55134.35 88888.00 2009-11-21 15:07:36.250 325 12572.90 80.50 55134.35 88888.00 2009-11-21 15:07:36.375 325 12572.95 80.53 55134.35 88888.00 2009-11-21 15:07:36.500 325 12573.00 80.55 55134.35 88888.00 2009-11-21 15:07:36.625 325 12573.02 80.55 55134.38 88888.00 2009-11-21 15:07:36.750 325 12573.02 80.55 55134.38 88888.00 2009-11-21 15:07:36.875 325 12573.02 80.53 55134.35 88888.00 2009-11-21 15:07:37.000 325 12572.98 80.55 55134.38 88888.00 2009-11-21 15:07:37.125 325 12572.98 80.55 55134.35 88888.00 2009-11-21 15:07:37.250 325 12573.00 80.55 55134.32 88888.00 2009-11-21 15:07:37.375 325 12572.98 80.58 55134.32 88888.00 2009-11-21 15:07:37.500 325 12572.92 80.55 55134.32 88888.00 2009-11-21 15:07:37.625 325 12572.98 80.53 55134.35 88888.00 2009-11-21 15:07:37.750 325 12573.05 80.53 55134.35 88888.00 2009-11-21 15:07:37.875 325 12573.05 80.55 55134.38 88888.00 2009-11-21 15:07:38.000 325 12573.05 80.55 55134.35 88888.00 2009-11-21 15:07:38.125 325 12573.02 80.55 55134.35 88888.00 2009-11-21 15:07:38.250 325 12572.95 80.55 55134.32 88888.00 2009-11-21 15:07:38.375 325 12572.92 80.53 55134.32 88888.00 2009-11-21 15:07:38.500 325 12572.92 80.53 55134.35 88888.00 2009-11-21 15:07:38.625 325 12572.92 80.55 55134.35 88888.00 2009-11-21 15:07:38.750 325 12572.92 80.53 55134.35 88888.00 2009-11-21 15:07:38.875 325 12572.90 80.58 55134.32 88888.00 2009-11-21 15:07:39.000 325 12572.95 80.58 55134.35 88888.00 2009-11-21 15:07:39.125 325 12572.98 80.58 55134.32 88888.00 2009-11-21 15:07:39.250 325 12572.98 80.55 55134.32 88888.00 2009-11-21 15:07:39.375 325 12573.02 80.55 55134.35 88888.00 2009-11-21 15:07:39.500 325 12573.02 80.58 55134.32 88888.00 2009-11-21 15:07:39.625 325 12573.05 80.58 55134.32 88888.00 2009-11-21 15:07:39.750 325 12572.98 80.58 55134.32 88888.00 2009-11-21 15:07:39.875 325 12572.95 80.55 55134.32 88888.00 2009-11-21 15:07:40.000 325 12572.98 80.55 55134.32 88888.00 2009-11-21 15:07:40.125 325 12572.98 80.58 55134.35 88888.00 2009-11-21 15:07:40.250 325 12572.88 80.58 55134.35 88888.00 2009-11-21 15:07:40.375 325 12572.95 80.58 55134.32 88888.00 2009-11-21 15:07:40.500 325 12572.95 80.55 55134.32 88888.00 2009-11-21 15:07:40.625 325 12572.95 80.53 55134.32 88888.00 2009-11-21 15:07:40.750 325 12572.95 80.58 55134.35 88888.00 2009-11-21 15:07:40.875 325 12572.95 80.55 55134.35 88888.00 2009-11-21 15:07:41.000 325 12572.92 80.58 55134.32 88888.00 2009-11-21 15:07:41.125 325 12572.88 80.58 55134.35 88888.00 2009-11-21 15:07:41.250 325 12572.83 80.58 55134.32 88888.00 2009-11-21 15:07:41.375 325 12572.85 80.58 55134.30 88888.00 2009-11-21 15:07:41.500 325 12572.88 80.58 55134.32 88888.00 2009-11-21 15:07:41.625 325 12572.90 80.58 55134.32 88888.00 2009-11-21 15:07:41.750 325 12572.90 80.58 55134.30 88888.00 2009-11-21 15:07:41.875 325 12572.90 80.58 55134.32 88888.00 2009-11-21 15:07:42.000 325 12572.98 80.58 55134.30 88888.00 2009-11-21 15:07:42.125 325 12573.02 80.58 55134.32 88888.00 2009-11-21 15:07:42.250 325 12572.98 80.58 55134.35 88888.00 2009-11-21 15:07:42.375 325 12572.98 80.58 55134.35 88888.00 2009-11-21 15:07:42.500 325 12572.98 80.60 55134.32 88888.00 2009-11-21 15:07:42.625 325 12572.95 80.58 55134.35 88888.00 2009-11-21 15:07:42.750 325 12573.02 80.58 55134.35 88888.00 2009-11-21 15:07:42.875 325 12573.05 80.60 55134.35 88888.00 2009-11-21 15:07:43.000 325 12573.05 80.58 55134.35 88888.00 2009-11-21 15:07:43.125 325 12573.05 80.58 55134.35 88888.00 2009-11-21 15:07:43.250 325 12573.02 80.55 55134.35 88888.00 2009-11-21 15:07:43.375 325 12573.00 80.58 55134.35 88888.00 2009-11-21 15:07:43.500 325 12573.00 80.58 55134.30 88888.00 2009-11-21 15:07:43.625 325 12573.00 80.58 55134.35 88888.00 2009-11-21 15:07:43.750 325 12573.02 80.55 55134.32 88888.00 2009-11-21 15:07:43.875 325 12573.08 80.55 55134.32 88888.00 2009-11-21 15:07:44.000 325 12573.02 80.53 55134.35 88888.00 2009-11-21 15:07:44.125 325 12572.95 80.53 55134.35 88888.00 2009-11-21 15:07:44.250 325 12572.92 80.53 55134.38 88888.00 2009-11-21 15:07:44.375 325 12572.98 80.53 55134.35 88888.00 2009-11-21 15:07:44.500 325 12573.00 80.53 55134.32 88888.00 2009-11-21 15:07:44.625 325 12573.05 80.55 55134.32 88888.00 2009-11-21 15:07:44.750 325 12573.08 80.55 55134.35 88888.00 2009-11-21 15:07:44.875 325 12573.05 80.53 55134.35 88888.00 2009-11-21 15:07:45.000 325 12573.00 80.55 55134.32 88888.00 2009-11-21 15:07:45.125 325 12572.98 80.55 55134.32 88888.00 2009-11-21 15:07:45.250 325 12572.98 80.55 55134.32 88888.00 2009-11-21 15:07:45.375 325 12573.00 80.53 55134.32 88888.00 2009-11-21 15:07:45.500 325 12573.02 80.53 55134.35 88888.00 2009-11-21 15:07:45.625 325 12573.05 80.55 55134.32 88888.00 2009-11-21 15:07:45.750 325 12573.00 80.53 55134.35 88888.00 2009-11-21 15:07:45.875 325 12572.95 80.55 55134.38 88888.00 2009-11-21 15:07:46.000 325 12572.90 80.53 55134.38 88888.00 2009-11-21 15:07:46.125 325 12572.98 80.53 55134.38 88888.00 2009-11-21 15:07:46.250 325 12572.90 80.50 55134.40 88888.00 2009-11-21 15:07:46.375 325 12572.90 80.53 55134.38 88888.00 2009-11-21 15:07:46.500 325 12572.85 80.55 55134.35 88888.00 2009-11-21 15:07:46.625 325 12572.88 80.53 55134.35 88888.00 2009-11-21 15:07:46.750 325 12572.90 80.53 55134.38 88888.00 2009-11-21 15:07:46.875 325 12572.90 80.53 55134.38 88888.00 2009-11-21 15:07:47.000 325 12572.92 80.50 55134.32 88888.00 2009-11-21 15:07:47.125 325 12572.95 80.53 55134.38 88888.00 2009-11-21 15:07:47.250 325 12572.90 80.53 55134.35 88888.00 2009-11-21 15:07:47.375 325 12572.90 80.50 55134.38 88888.00 2009-11-21 15:07:47.500 325 12572.90 80.50 55134.38 88888.00 2009-11-21 15:07:47.625 325 12572.95 80.50 55134.38 88888.00 2009-11-21 15:07:47.750 325 12572.98 80.50 55134.38 88888.00 2009-11-21 15:07:47.875 325 12573.00 80.53 55134.35 88888.00 2009-11-21 15:07:48.000 325 12572.98 80.53 55134.35 88888.00 2009-11-21 15:07:48.125 325 12572.95 80.53 55134.35 88888.00 2009-11-21 15:07:48.250 325 12572.90 80.50 55134.38 88888.00 2009-11-21 15:07:48.375 325 12572.92 80.53 55134.38 88888.00 2009-11-21 15:07:48.500 325 12572.92 80.55 55134.38 88888.00 2009-11-21 15:07:48.625 325 12572.95 80.55 55134.40 88888.00 2009-11-21 15:07:48.750 325 12572.98 80.53 55134.40 88888.00 2009-11-21 15:07:48.875 325 12572.95 80.55 55134.38 88888.00 2009-11-21 15:07:49.000 325 12572.95 80.53 55134.35 88888.00 2009-11-21 15:07:49.125 325 12572.95 80.53 55134.38 88888.00 2009-11-21 15:07:49.250 325 12572.92 80.53 55134.35 88888.00 2009-11-21 15:07:49.375 325 12572.95 80.50 55134.38 88888.00 2009-11-21 15:07:49.500 325 12572.92 80.50 55134.38 88888.00 2009-11-21 15:07:49.625 325 12572.90 80.53 55134.38 88888.00 2009-11-21 15:07:49.750 325 12572.90 80.55 55134.38 88888.00 2009-11-21 15:07:49.875 325 12572.92 80.55 55134.35 88888.00 2009-11-21 15:07:50.000 325 12572.90 80.53 55134.35 88888.00 2009-11-21 15:07:50.125 325 12572.90 80.50 55134.35 88888.00 2009-11-21 15:07:50.250 325 12572.88 80.50 55134.35 88888.00 2009-11-21 15:07:50.375 325 12572.85 80.50 55134.32 88888.00 2009-11-21 15:07:50.500 325 12572.88 80.50 55134.32 88888.00 2009-11-21 15:07:50.625 325 12572.90 80.50 55134.35 88888.00 2009-11-21 15:07:50.750 325 12572.90 80.50 55134.35 88888.00 2009-11-21 15:07:50.875 325 12572.90 80.53 55134.35 88888.00 2009-11-21 15:07:51.000 325 12572.90 80.50 55134.35 88888.00 2009-11-21 15:07:51.125 325 12572.90 80.50 55134.35 88888.00 2009-11-21 15:07:51.250 325 12572.83 80.47 55134.38 88888.00 2009-11-21 15:07:51.375 325 12572.85 80.50 55134.38 88888.00 2009-11-21 15:07:51.500 325 12572.92 80.50 55134.38 88888.00 2009-11-21 15:07:51.625 325 12572.95 80.50 55134.38 88888.00 2009-11-21 15:07:51.750 325 12572.92 80.45 55134.38 88888.00 2009-11-21 15:07:51.875 325 12572.98 80.47 55134.35 88888.00 2009-11-21 15:07:52.000 325 12572.98 80.50 55134.38 88888.00 2009-11-21 15:07:52.125 325 12572.98 80.47 55134.38 88888.00 2009-11-21 15:07:52.250 325 12572.98 80.45 55134.38 88888.00 2009-11-21 15:07:52.375 325 12572.98 80.47 55134.40 88888.00 2009-11-21 15:07:52.500 325 12573.02 80.47 55134.38 88888.00 2009-11-21 15:07:52.625 325 12573.02 80.47 55134.38 88888.00 2009-11-21 15:07:52.750 325 12573.05 80.47 55134.35 88888.00 2009-11-21 15:07:52.875 325 12573.08 80.47 55134.38 88888.00 2009-11-21 15:07:53.000 325 12573.08 80.47 55134.38 88888.00 2009-11-21 15:07:53.125 325 12573.02 80.47 55134.40 88888.00 2009-11-21 15:07:53.250 325 12573.02 80.42 55134.40 88888.00 2009-11-21 15:07:53.375 325 12573.05 80.45 55134.38 88888.00 2009-11-21 15:07:53.500 325 12573.05 80.45 55134.35 88888.00 2009-11-21 15:07:53.625 325 12573.02 80.45 55134.35 88888.00 2009-11-21 15:07:53.750 325 12572.98 80.42 55134.38 88888.00 2009-11-21 15:07:53.875 325 12572.98 80.47 55134.40 88888.00 2009-11-21 15:07:54.000 325 12573.00 80.45 55134.38 88888.00 2009-11-21 15:07:54.125 325 12573.02 80.47 55134.38 88888.00 2009-11-21 15:07:54.250 325 12572.95 80.45 55134.38 88888.00 2009-11-21 15:07:54.375 325 12572.95 80.45 55134.38 88888.00 2009-11-21 15:07:54.500 325 12573.00 80.45 55134.38 88888.00 2009-11-21 15:07:54.625 325 12572.95 80.47 55134.38 88888.00 2009-11-21 15:07:54.750 325 12572.92 80.45 55134.38 88888.00 2009-11-21 15:07:54.875 325 12572.95 80.45 55134.38 88888.00 2009-11-21 15:07:55.000 325 12572.88 80.45 55134.38 88888.00 2009-11-21 15:07:55.125 325 12572.90 80.47 55134.40 88888.00 2009-11-21 15:07:55.250 325 12572.92 80.42 55134.38 88888.00 2009-11-21 15:07:55.375 325 12572.95 80.42 55134.38 88888.00 2009-11-21 15:07:55.500 325 12573.00 80.45 55134.38 88888.00 2009-11-21 15:07:55.625 325 12572.95 80.47 55134.38 88888.00 2009-11-21 15:07:55.750 325 12572.98 80.45 55134.38 88888.00 2009-11-21 15:07:55.875 325 12572.98 80.42 55134.40 88888.00 2009-11-21 15:07:56.000 325 12572.92 80.42 55134.38 88888.00 2009-11-21 15:07:56.125 325 12572.92 80.45 55134.38 88888.00 2009-11-21 15:07:56.250 325 12572.90 80.40 55134.40 88888.00 2009-11-21 15:07:56.375 325 12573.00 80.40 55134.38 88888.00 2009-11-21 15:07:56.500 325 12572.98 80.42 55134.38 88888.00 2009-11-21 15:07:56.625 325 12572.98 80.42 55134.38 88888.00 2009-11-21 15:07:56.750 325 12573.00 80.40 55134.40 88888.00 2009-11-21 15:07:56.875 325 12572.95 80.40 55134.38 88888.00 2009-11-21 15:07:57.000 325 12572.88 80.40 55134.38 88888.00 2009-11-21 15:07:57.125 325 12572.88 80.40 55134.38 88888.00 2009-11-21 15:07:57.250 325 12572.92 80.40 55134.38 88888.00 2009-11-21 15:07:57.375 325 12573.00 80.42 55134.32 88888.00 2009-11-21 15:07:57.500 325 12573.05 80.40 55134.35 88888.00 2009-11-21 15:07:57.625 325 12573.00 80.40 55134.38 88888.00 2009-11-21 15:07:57.750 325 12572.95 80.40 55134.38 88888.00 2009-11-21 15:07:57.875 325 12572.95 80.40 55134.38 88888.00 2009-11-21 15:07:58.000 325 12572.95 80.40 55134.35 88888.00 2009-11-21 15:07:58.125 325 12573.00 80.42 55134.38 88888.00 2009-11-21 15:07:58.250 325 12572.98 80.38 55134.38 88888.00 2009-11-21 15:07:58.375 325 12572.95 80.40 55134.40 88888.00 2009-11-21 15:07:58.500 325 12572.95 80.40 55134.38 88888.00 2009-11-21 15:07:58.625 325 12572.88 80.40 55134.38 88888.00 2009-11-21 15:07:58.750 325 12572.90 80.40 55134.38 88888.00 2009-11-21 15:07:58.875 325 12572.95 80.40 55134.38 88888.00 2009-11-21 15:07:59.000 325 12573.00 80.40 55134.38 88888.00 2009-11-21 15:07:59.125 325 12572.98 80.38 55134.35 88888.00 2009-11-21 15:07:59.250 325 12572.95 80.38 55134.35 88888.00 2009-11-21 15:07:59.375 325 12573.00 80.40 55134.35 88888.00 2009-11-21 15:07:59.500 325 12573.02 80.40 55134.35 88888.00 2009-11-21 15:07:59.625 325 12573.08 80.38 55134.38 88888.00 2009-11-21 15:07:59.750 325 12573.08 80.40 55134.35 88888.00 2009-11-21 15:07:59.875 325 12573.00 80.42 55134.35 88888.00 2009-11-21 15:08:00.000 325 12573.00 80.42 55134.35 88888.00 2009-11-21 15:08:00.125 325 12573.02 80.45 55134.38 88888.00 2009-11-21 15:08:00.250 325 12573.05 80.40 55134.40 88888.00 2009-11-21 15:08:00.375 325 12573.05 80.42 55134.40 88888.00 2009-11-21 15:08:00.500 325 12573.00 80.42 55134.38 88888.00 2009-11-21 15:08:00.625 325 12572.95 80.42 55134.35 88888.00 2009-11-21 15:08:00.750 325 12572.92 80.40 55134.35 88888.00 2009-11-21 15:08:00.875 325 12572.98 80.40 55134.35 88888.00 2009-11-21 15:08:01.000 325 12573.05 80.40 55134.35 88888.00 2009-11-21 15:08:01.125 325 12573.05 80.40 55134.35 88888.00 2009-11-21 15:08:01.250 325 12573.00 80.38 55134.35 88888.00 2009-11-21 15:08:01.375 325 12573.00 80.40 55134.32 88888.00 2009-11-21 15:08:01.500 325 12572.98 80.38 55134.32 88888.00 2009-11-21 15:08:01.625 325 12572.98 80.40 55134.38 88888.00 2009-11-21 15:08:01.750 325 12572.95 80.38 55134.35 88888.00 2009-11-21 15:08:01.875 325 12572.92 80.40 55134.35 88888.00 2009-11-21 15:08:02.000 325 12573.02 80.38 55134.35 88888.00 2009-11-21 15:08:02.125 325 12573.02 80.40 55134.35 88888.00 2009-11-21 15:08:02.250 325 12572.95 80.38 55134.38 88888.00 2009-11-21 15:08:02.375 325 12572.95 80.38 55134.35 88888.00 2009-11-21 15:08:02.500 325 12572.95 80.38 55134.32 88888.00 2009-11-21 15:08:02.625 325 12572.95 80.38 55134.35 88888.00 2009-11-21 15:08:02.750 325 12572.98 80.40 55134.35 88888.00 2009-11-21 15:08:02.875 325 12573.02 80.40 55134.35 88888.00 2009-11-21 15:08:03.000 325 12573.00 80.38 55134.32 88888.00 2009-11-21 15:08:03.125 325 12572.95 80.38 55134.35 88888.00 2009-11-21 15:08:03.250 325 12572.90 80.40 55134.35 88888.00 2009-11-21 15:08:03.375 325 12572.95 80.38 55134.35 88888.00 2009-11-21 15:08:03.500 325 12572.95 80.40 55134.35 88888.00 2009-11-21 15:08:03.625 325 12573.02 80.38 55134.38 88888.00 2009-11-21 15:08:03.750 325 12573.00 80.38 55134.35 88888.00 2009-11-21 15:08:03.875 325 12572.95 80.40 55134.35 88888.00 2009-11-21 15:08:04.000 325 12572.95 80.40 55134.32 88888.00 2009-11-21 15:08:04.125 325 12572.98 80.40 55134.32 88888.00 2009-11-21 15:08:04.250 325 12572.92 80.38 55134.32 88888.00 2009-11-21 15:08:04.375 325 12572.92 80.38 55134.35 88888.00 2009-11-21 15:08:04.500 325 12572.88 80.42 55134.32 88888.00 2009-11-21 15:08:04.625 325 12572.88 80.40 55134.32 88888.00 2009-11-21 15:08:04.750 325 12572.90 80.40 55134.32 88888.00 2009-11-21 15:08:04.875 325 12572.90 80.40 55134.32 88888.00 2009-11-21 15:08:05.000 325 12572.92 80.40 55134.30 88888.00 2009-11-21 15:08:05.125 325 12572.90 80.38 55134.35 88888.00 2009-11-21 15:08:05.250 325 12572.90 80.38 55134.32 88888.00 2009-11-21 15:08:05.375 325 12572.98 80.40 55134.32 88888.00 2009-11-21 15:08:05.500 325 12572.98 80.35 55134.32 88888.00 2009-11-21 15:08:05.625 325 12572.95 80.35 55134.35 88888.00 2009-11-21 15:08:05.750 325 12572.95 80.38 55134.38 88888.00 2009-11-21 15:08:05.875 325 12572.92 80.35 55134.35 88888.00 2009-11-21 15:08:06.000 325 12572.92 80.38 55134.38 88888.00 2009-11-21 15:08:06.125 325 12572.95 80.38 55134.35 88888.00 2009-11-21 15:08:06.250 325 12572.95 80.35 55134.35 88888.00 2009-11-21 15:08:06.375 325 12572.98 80.38 55134.30 88888.00 2009-11-21 15:08:06.500 325 12572.88 80.38 55134.38 88888.00 2009-11-21 15:08:06.625 325 12572.92 80.38 55134.35 88888.00 2009-11-21 15:08:06.750 325 12572.98 80.40 55134.35 88888.00 2009-11-21 15:08:06.875 325 12573.00 80.38 55134.35 88888.00 2009-11-21 15:08:07.000 325 12573.02 80.38 55134.32 88888.00 2009-11-21 15:08:07.125 325 12573.02 80.38 55134.38 88888.00 2009-11-21 15:08:07.250 325 12572.98 80.35 55134.35 88888.00 2009-11-21 15:08:07.375 325 12572.95 80.40 55134.32 88888.00 2009-11-21 15:08:07.500 325 12572.90 80.40 55134.35 88888.00 2009-11-21 15:08:07.625 325 12572.95 80.38 55134.35 88888.00 2009-11-21 15:08:07.750 325 12572.95 80.40 55134.32 88888.00 2009-11-21 15:08:07.875 325 12572.90 80.38 55134.35 88888.00 2009-11-21 15:08:08.000 325 12572.88 80.38 55134.32 88888.00 2009-11-21 15:08:08.125 325 12572.88 80.38 55134.32 88888.00 2009-11-21 15:08:08.250 325 12572.88 80.35 55134.38 88888.00 2009-11-21 15:08:08.375 325 12572.95 80.38 55134.38 88888.00 2009-11-21 15:08:08.500 325 12572.98 80.40 55134.35 88888.00 2009-11-21 15:08:08.625 325 12573.00 80.38 55134.35 88888.00 2009-11-21 15:08:08.750 325 12573.08 80.35 55134.32 88888.00 2009-11-21 15:08:08.875 325 12573.12 80.40 55134.32 88888.00 2009-11-21 15:08:09.000 325 12573.05 80.38 55134.35 88888.00 2009-11-21 15:08:09.125 325 12572.98 80.40 55134.38 88888.00 2009-11-21 15:08:09.250 325 12572.98 80.40 55134.32 88888.00 2009-11-21 15:08:09.375 325 12573.02 80.42 55134.35 88888.00 2009-11-21 15:08:09.500 325 12573.00 80.42 55134.35 88888.00 2009-11-21 15:08:09.625 325 12572.95 80.40 55134.35 88888.00 2009-11-21 15:08:09.750 325 12572.92 80.42 55134.35 88888.00 2009-11-21 15:08:09.875 325 12572.95 80.40 55134.32 88888.00 2009-11-21 15:08:10.000 325 12573.02 80.40 55134.32 88888.00 2009-11-21 15:08:10.125 325 12572.98 80.40 55134.32 88888.00 2009-11-21 15:08:10.250 325 12572.85 80.40 55134.35 88888.00 2009-11-21 15:08:10.375 325 12572.85 80.40 55134.32 88888.00 2009-11-21 15:08:10.500 325 12572.88 80.40 55134.38 88888.00 2009-11-21 15:08:10.625 325 12572.90 80.40 55134.40 88888.00 2009-11-21 15:08:10.750 325 12572.88 80.42 55134.32 88888.00 2009-11-21 15:08:10.875 325 12572.98 80.40 55134.35 88888.00 2009-11-21 15:08:11.000 325 12573.00 80.40 55134.35 88888.00 2009-11-21 15:08:11.125 325 12572.98 80.40 55134.35 88888.00 2009-11-21 15:08:11.250 325 12572.95 80.38 55134.35 88888.00 2009-11-21 15:08:11.375 325 12573.02 80.35 55134.38 88888.00 2009-11-21 15:08:11.500 325 12573.00 80.38 55134.38 88888.00 2009-11-21 15:08:11.625 325 12573.00 80.38 55134.40 88888.00 2009-11-21 15:08:11.750 325 12573.00 80.40 55134.38 88888.00 2009-11-21 15:08:11.875 325 12572.95 80.40 55134.38 88888.00 2009-11-21 15:08:12.000 325 12572.95 80.40 55134.35 88888.00 2009-11-21 15:08:12.125 325 12572.95 80.40 55134.35 88888.00 2009-11-21 15:08:12.250 325 12572.90 80.38 55134.38 88888.00 2009-11-21 15:08:12.375 325 12572.92 80.40 55134.35 88888.00 2009-11-21 15:08:12.500 325 12572.90 80.40 55134.35 88888.00 2009-11-21 15:08:12.625 325 12572.90 80.40 55134.35 88888.00 2009-11-21 15:08:12.750 325 12572.95 80.40 55134.35 88888.00 2009-11-21 15:08:12.875 325 12572.95 80.40 55134.40 88888.00 2009-11-21 15:08:13.000 325 12572.92 80.38 55134.38 88888.00 2009-11-21 15:08:13.125 325 12572.92 80.38 55134.40 88888.00 2009-11-21 15:08:13.250 325 12572.90 80.35 55134.38 88888.00 2009-11-21 15:08:13.375 325 12572.98 80.38 55134.38 88888.00 2009-11-21 15:08:13.500 325 12572.98 80.40 55134.38 88888.00 2009-11-21 15:08:13.625 325 12572.98 80.40 55134.40 88888.00 2009-11-21 15:08:13.750 325 12572.98 80.40 55134.38 88888.00 2009-11-21 15:08:13.875 325 12572.95 80.40 55134.35 88888.00 2009-11-21 15:08:14.000 325 12573.02 80.42 55134.35 88888.00 2009-11-21 15:08:14.125 325 12573.05 80.42 55134.38 88888.00 2009-11-21 15:08:14.250 325 12572.98 80.38 55134.38 88888.00 2009-11-21 15:08:14.375 325 12572.95 80.40 55134.35 88888.00 2009-11-21 15:08:14.500 325 12572.92 80.40 55134.38 88888.00 2009-11-21 15:08:14.625 325 12572.92 80.40 55134.38 88888.00 2009-11-21 15:08:14.750 325 12572.90 80.38 55134.35 88888.00 2009-11-21 15:08:14.875 325 12572.90 80.38 55134.35 88888.00 2009-11-21 15:08:15.000 325 12572.90 80.40 55134.35 88888.00 2009-11-21 15:08:15.125 325 12572.98 80.40 55134.35 88888.00 2009-11-21 15:08:15.250 325 12572.98 80.38 55134.35 88888.00 2009-11-21 15:08:15.375 325 12573.05 80.35 55134.35 88888.00 2009-11-21 15:08:15.500 325 12573.08 80.38 55134.35 88888.00 2009-11-21 15:08:15.625 325 12573.05 80.40 55134.38 88888.00 2009-11-21 15:08:15.750 325 12572.98 80.42 55134.38 88888.00 2009-11-21 15:08:15.875 325 12572.95 80.40 55134.38 88888.00 2009-11-21 15:08:16.000 325 12572.98 80.38 55134.35 88888.00 2009-11-21 15:08:16.125 325 12573.00 80.38 55134.32 88888.00 2009-11-21 15:08:16.250 325 12573.02 80.35 55134.38 88888.00 2009-11-21 15:08:16.375 325 12573.08 80.38 55134.35 88888.00 2009-11-21 15:08:16.500 325 12573.02 80.35 55134.38 88888.00 2009-11-21 15:08:16.625 325 12573.02 80.38 55134.35 88888.00 2009-11-21 15:08:16.750 325 12573.00 80.38 55134.35 88888.00 2009-11-21 15:08:16.875 325 12572.95 80.38 55134.32 88888.00 2009-11-21 15:08:17.000 325 12572.92 80.38 55134.32 88888.00 2009-11-21 15:08:17.125 325 12572.92 80.38 55134.32 88888.00 2009-11-21 15:08:17.250 325 12573.00 80.38 55134.38 88888.00 2009-11-21 15:08:17.375 325 12573.02 80.35 55134.32 88888.00 2009-11-21 15:08:17.500 325 12573.02 80.38 55134.35 88888.00 2009-11-21 15:08:17.625 325 12572.98 80.38 55134.38 88888.00 2009-11-21 15:08:17.750 325 12572.90 80.38 55134.40 88888.00 2009-11-21 15:08:17.875 325 12572.92 80.33 55134.38 88888.00 2009-11-21 15:08:18.000 325 12572.95 80.33 55134.38 88888.00 2009-11-21 15:08:18.125 325 12572.95 80.35 55134.38 88888.00 2009-11-21 15:08:18.250 325 12572.90 80.38 55134.35 88888.00 2009-11-21 15:08:18.375 325 12573.00 80.40 55134.35 88888.00 2009-11-21 15:08:18.500 325 12573.02 80.40 55134.35 88888.00 2009-11-21 15:08:18.625 325 12572.98 80.35 55134.35 88888.00 2009-11-21 15:08:18.750 325 12572.92 80.30 55134.35 88888.00 2009-11-21 15:08:18.875 325 12572.95 80.35 55134.30 88888.00 2009-11-21 15:08:19.000 325 12573.00 80.35 55134.35 88888.00 2009-11-21 15:08:19.125 325 12573.00 80.35 55134.35 88888.00 2009-11-21 15:08:19.250 325 12572.95 80.33 55134.35 88888.00 2009-11-21 15:08:19.375 325 12572.90 80.33 55134.30 88888.00 2009-11-21 15:08:19.500 325 12572.92 80.35 55134.30 88888.00 2009-11-21 15:08:19.625 325 12572.98 80.33 55134.35 88888.00 2009-11-21 15:08:19.750 325 12572.98 80.30 55134.35 88888.00 2009-11-21 15:08:19.875 325 12572.95 80.33 55134.35 88888.00 2009-11-21 15:08:20.000 325 12572.88 80.35 55134.38 88888.00 2009-11-21 15:08:20.125 325 12572.90 80.38 55134.38 88888.00 2009-11-21 15:08:20.250 325 12572.90 80.33 55134.38 88888.00 2009-11-21 15:08:20.375 325 12572.95 80.33 55134.35 88888.00 2009-11-21 15:08:20.500 325 12572.98 80.33 55134.38 88888.00 2009-11-21 15:08:20.625 325 12572.98 80.35 55134.35 88888.00 2009-11-21 15:08:20.750 325 12572.92 80.33 55134.35 88888.00 2009-11-21 15:08:20.875 325 12572.98 80.33 55134.35 88888.00 2009-11-21 15:08:21.000 325 12573.00 80.35 55134.35 88888.00 2009-11-21 15:08:21.125 325 12572.95 80.35 55134.35 88888.00 2009-11-21 15:08:21.250 325 12572.92 80.30 55134.38 88888.00 2009-11-21 15:08:21.375 325 12573.00 80.30 55134.38 88888.00 2009-11-21 15:08:21.500 325 12573.00 80.33 55134.38 88888.00 2009-11-21 15:08:21.625 325 12572.98 80.38 55134.38 88888.00 2009-11-21 15:08:21.750 325 12572.92 80.35 55134.35 88888.00 2009-11-21 15:08:21.875 325 12572.90 80.30 55134.35 88888.00 2009-11-21 15:08:22.000 325 12573.00 80.30 55134.35 88888.00 2009-11-21 15:08:22.125 325 12572.95 80.33 55134.38 88888.00 2009-11-21 15:08:22.250 325 12572.92 80.30 55134.38 88888.00 2009-11-21 15:08:22.375 325 12572.98 80.30 55134.35 88888.00 2009-11-21 15:08:22.500 325 12572.98 80.30 55134.38 88888.00 2009-11-21 15:08:22.625 325 12573.00 80.30 55134.35 88888.00 2009-11-21 15:08:22.750 325 12572.95 80.33 55134.35 88888.00 2009-11-21 15:08:22.875 325 12573.00 80.30 55134.38 88888.00 2009-11-21 15:08:23.000 325 12573.00 80.28 55134.38 88888.00 2009-11-21 15:08:23.125 325 12573.02 80.30 55134.38 88888.00 2009-11-21 15:08:23.250 325 12573.05 80.28 55134.38 88888.00 2009-11-21 15:08:23.375 325 12573.08 80.28 55134.38 88888.00 2009-11-21 15:08:23.500 325 12572.98 80.28 55134.38 88888.00 2009-11-21 15:08:23.625 325 12572.98 80.30 55134.38 88888.00 2009-11-21 15:08:23.750 325 12572.98 80.28 55134.38 88888.00 2009-11-21 15:08:23.875 325 12572.98 80.33 55134.35 88888.00 2009-11-21 15:08:24.000 325 12573.00 80.28 55134.35 88888.00 2009-11-21 15:08:24.125 325 12572.98 80.28 55134.35 88888.00 2009-11-21 15:08:24.250 325 12572.95 80.28 55134.38 88888.00 2009-11-21 15:08:24.375 325 12572.98 80.28 55134.38 88888.00 2009-11-21 15:08:24.500 325 12573.00 80.28 55134.38 88888.00 2009-11-21 15:08:24.625 325 12573.05 80.30 55134.38 88888.00 2009-11-21 15:08:24.750 325 12572.98 80.30 55134.38 88888.00 2009-11-21 15:08:24.875 325 12572.95 80.30 55134.35 88888.00 2009-11-21 15:08:25.000 325 12572.98 80.28 55134.38 88888.00 2009-11-21 15:08:25.125 325 12573.00 80.28 55134.38 88888.00 2009-11-21 15:08:25.250 325 12572.98 80.30 55134.38 88888.00 2009-11-21 15:08:25.375 325 12573.02 80.30 55134.38 88888.00 2009-11-21 15:08:25.500 325 12573.02 80.28 55134.38 88888.00 2009-11-21 15:08:25.625 325 12573.00 80.30 55134.38 88888.00 2009-11-21 15:08:25.750 325 12572.95 80.25 55134.40 88888.00 2009-11-21 15:08:25.875 325 12572.88 80.25 55134.38 88888.00 2009-11-21 15:08:26.000 325 12572.88 80.25 55134.35 88888.00 2009-11-21 15:08:26.125 325 12572.90 80.28 55134.35 88888.00 2009-11-21 15:08:26.250 325 12572.90 80.25 55134.35 88888.00 2009-11-21 15:08:26.375 325 12572.88 80.25 55134.38 88888.00 2009-11-21 15:08:26.500 325 12572.92 80.30 55134.35 88888.00 2009-11-21 15:08:26.625 325 12573.00 80.28 55134.35 88888.00 2009-11-21 15:08:26.750 325 12573.00 80.25 55134.35 88888.00 2009-11-21 15:08:26.875 325 12573.00 80.25 55134.35 88888.00 2009-11-21 15:08:27.000 325 12572.98 80.25 55134.32 88888.00 2009-11-21 15:08:27.125 325 12573.00 80.22 55134.32 88888.00 2009-11-21 15:08:27.250 325 12573.00 80.22 55134.35 88888.00 2009-11-21 15:08:27.375 325 12573.00 80.22 55134.35 88888.00 2009-11-21 15:08:27.500 325 12572.95 80.22 55134.35 88888.00 2009-11-21 15:08:27.625 325 12573.02 80.22 55134.35 88888.00 2009-11-21 15:08:27.750 325 12573.05 80.22 55134.32 88888.00 2009-11-21 15:08:27.875 325 12572.98 80.22 55134.35 88888.00 2009-11-21 15:08:28.000 325 12572.95 80.22 55134.32 88888.00 2009-11-21 15:08:28.125 325 12572.95 80.20 55134.35 88888.00 2009-11-21 15:08:28.250 325 12572.95 80.22 55134.35 88888.00 2009-11-21 15:08:28.375 325 12572.95 80.22 55134.35 88888.00 2009-11-21 15:08:28.500 325 12572.95 80.25 55134.35 88888.00 2009-11-21 15:08:28.625 325 12573.02 80.22 55134.35 88888.00 2009-11-21 15:08:28.750 325 12573.02 80.22 55134.38 88888.00 2009-11-21 15:08:28.875 325 12573.00 80.22 55134.35 88888.00 2009-11-21 15:08:29.000 325 12573.05 80.22 55134.32 88888.00 2009-11-21 15:08:29.125 325 12573.05 80.25 55134.32 88888.00 2009-11-21 15:08:29.250 325 12573.00 80.22 55134.35 88888.00 2009-11-21 15:08:29.375 325 12573.00 80.22 55134.35 88888.00 2009-11-21 15:08:29.500 325 12572.95 80.22 55134.35 88888.00 2009-11-21 15:08:29.625 325 12572.95 80.17 55134.38 88888.00 2009-11-21 15:08:29.750 325 12573.00 80.15 55134.32 88888.00 2009-11-21 15:08:29.875 325 12573.05 80.17 55134.35 88888.00 2009-11-21 15:08:30.000 325 12573.05 80.22 55134.38 88888.00 2009-11-21 15:08:30.125 325 12573.05 80.22 55134.38 88888.00 2009-11-21 15:08:30.250 325 12573.02 80.20 55134.38 88888.00 2009-11-21 15:08:30.375 325 12573.00 80.17 55134.35 88888.00 2009-11-21 15:08:30.500 325 12572.98 80.17 55134.35 88888.00 2009-11-21 15:08:30.625 325 12572.98 80.17 55134.32 88888.00 2009-11-21 15:08:30.750 325 12572.98 80.17 55134.38 88888.00 2009-11-21 15:08:30.875 325 12572.98 80.20 55134.38 88888.00 2009-11-21 15:08:31.000 325 12572.95 80.20 55134.35 88888.00 2009-11-21 15:08:31.125 325 12572.92 80.20 55134.38 88888.00 2009-11-21 15:08:31.250 325 12572.88 80.15 55134.35 88888.00 2009-11-21 15:08:31.375 325 12572.90 80.17 55134.38 88888.00 2009-11-21 15:08:31.500 325 12572.88 80.20 55134.38 88888.00 2009-11-21 15:08:31.625 325 12572.88 80.20 55134.38 88888.00 2009-11-21 15:08:31.750 325 12572.85 80.17 55134.35 88888.00 2009-11-21 15:08:31.875 325 12572.88 80.15 55134.35 88888.00 2009-11-21 15:08:32.000 325 12572.92 80.15 55134.35 88888.00 2009-11-21 15:08:32.125 325 12572.90 80.15 55134.38 88888.00 2009-11-21 15:08:32.250 325 12572.90 80.15 55134.38 88888.00 2009-11-21 15:08:32.375 325 12572.90 80.15 55134.38 88888.00 2009-11-21 15:08:32.500 325 12572.90 80.17 55134.38 88888.00 2009-11-21 15:08:32.625 325 12572.90 80.15 55134.38 88888.00 2009-11-21 15:08:32.750 325 12572.92 80.17 55134.35 88888.00 2009-11-21 15:08:32.875 325 12572.88 80.15 55134.35 88888.00 2009-11-21 15:08:33.000 325 12572.90 80.15 55134.38 88888.00 2009-11-21 15:08:33.125 325 12572.90 80.15 55134.38 88888.00 2009-11-21 15:08:33.250 325 12572.88 80.15 55134.38 88888.00 2009-11-21 15:08:33.375 325 12572.90 80.15 55134.38 88888.00 2009-11-21 15:08:33.500 325 12572.83 80.12 55134.38 88888.00 2009-11-21 15:08:33.625 325 12572.80 80.12 55134.35 88888.00 2009-11-21 15:08:33.750 325 12572.85 80.12 55134.38 88888.00 2009-11-21 15:08:33.875 325 12572.83 80.10 55134.35 88888.00 2009-11-21 15:08:34.000 325 12572.85 80.15 55134.32 88888.00 2009-11-21 15:08:34.125 325 12572.85 80.17 55134.38 88888.00 2009-11-21 15:08:34.250 325 12572.85 80.15 55134.40 88888.00 2009-11-21 15:08:34.375 325 12572.92 80.17 55134.38 88888.00 2009-11-21 15:08:34.500 325 12572.92 80.17 55134.38 88888.00 2009-11-21 15:08:34.625 325 12572.88 80.15 55134.40 88888.00 2009-11-21 15:08:34.750 325 12572.83 80.15 55134.40 88888.00 2009-11-21 15:08:34.875 325 12572.90 80.15 55134.38 88888.00 2009-11-21 15:08:35.000 325 12572.90 80.15 55134.35 88888.00 2009-11-21 15:08:35.125 325 12572.88 80.15 55134.40 88888.00 2009-11-21 15:08:35.250 325 12572.88 80.15 55134.40 88888.00 2009-11-21 15:08:35.375 325 12572.92 80.15 55134.40 88888.00 2009-11-21 15:08:35.500 325 12572.90 80.12 55134.38 88888.00 2009-11-21 15:08:35.625 325 12572.90 80.15 55134.38 88888.00 2009-11-21 15:08:35.750 325 12572.88 80.15 55134.40 88888.00 2009-11-21 15:08:35.875 325 12572.85 80.15 55134.40 88888.00 2009-11-21 15:08:36.000 325 12572.85 80.15 55134.40 88888.00 2009-11-21 15:08:36.125 325 12572.83 80.15 55134.40 88888.00 2009-11-21 15:08:36.250 325 12572.83 80.15 55134.38 88888.00 2009-11-21 15:08:36.375 325 12572.88 80.15 55134.40 88888.00 2009-11-21 15:08:36.500 325 12572.88 80.15 55134.40 88888.00 2009-11-21 15:08:36.625 325 12572.83 80.15 55134.40 88888.00 2009-11-21 15:08:36.750 325 12572.88 80.15 55134.40 88888.00 2009-11-21 15:08:36.875 325 12572.90 80.15 55134.40 88888.00 2009-11-21 15:08:37.000 325 12572.92 80.12 55134.40 88888.00 2009-11-21 15:08:37.125 325 12572.92 80.12 55134.40 88888.00 2009-11-21 15:08:37.250 325 12572.88 80.10 55134.40 88888.00 2009-11-21 15:08:37.375 325 12572.90 80.12 55134.40 88888.00 2009-11-21 15:08:37.500 325 12572.88 80.12 55134.38 88888.00 2009-11-21 15:08:37.625 325 12572.88 80.10 55134.38 88888.00 2009-11-21 15:08:37.750 325 12572.90 80.12 55134.40 88888.00 2009-11-21 15:08:37.875 325 12572.85 80.12 55134.35 88888.00 2009-11-21 15:08:38.000 325 12572.88 80.10 55134.38 88888.00 2009-11-21 15:08:38.125 325 12572.90 80.12 55134.38 88888.00 2009-11-21 15:08:38.250 325 12572.83 80.12 55134.40 88888.00 2009-11-21 15:08:38.375 325 12572.85 80.12 55134.40 88888.00 2009-11-21 15:08:38.500 325 12572.90 80.15 55134.40 88888.00 2009-11-21 15:08:38.625 325 12572.92 80.12 55134.43 88888.00 2009-11-21 15:08:38.750 325 12572.88 80.15 55134.40 88888.00 2009-11-21 15:08:38.875 325 12572.85 80.15 55134.40 88888.00 2009-11-21 15:08:39.000 325 12572.90 80.12 55134.38 88888.00 2009-11-21 15:08:39.125 325 12572.90 80.10 55134.43 88888.00 2009-11-21 15:08:39.250 325 12572.92 80.12 55134.43 88888.00 2009-11-21 15:08:39.375 325 12572.90 80.15 55134.43 88888.00 2009-11-21 15:08:39.500 325 12572.83 80.12 55134.43 88888.00 2009-11-21 15:08:39.625 325 12572.85 80.12 55134.40 88888.00 2009-11-21 15:08:39.750 325 12572.92 80.12 55134.40 88888.00 2009-11-21 15:08:39.875 325 12572.92 80.12 55134.40 88888.00 2009-11-21 15:08:40.000 325 12572.85 80.10 55134.43 88888.00 2009-11-21 15:08:40.125 325 12572.83 80.10 55134.40 88888.00 2009-11-21 15:08:40.250 325 12572.77 80.12 55134.38 88888.00 2009-11-21 15:08:40.375 325 12572.83 80.12 55134.40 88888.00 2009-11-21 15:08:40.500 325 12572.85 80.12 55134.43 88888.00 2009-11-21 15:08:40.625 325 12572.80 80.12 55134.43 88888.00 2009-11-21 15:08:40.750 325 12572.83 80.12 55134.38 88888.00 2009-11-21 15:08:40.875 325 12572.83 80.10 55134.40 88888.00 2009-11-21 15:08:41.000 325 12572.85 80.10 55134.38 88888.00 2009-11-21 15:08:41.125 325 12572.88 80.12 55134.40 88888.00 2009-11-21 15:08:41.250 325 12572.85 80.12 55134.40 88888.00 2009-11-21 15:08:41.375 325 12572.90 80.15 55134.43 88888.00 2009-11-21 15:08:41.500 325 12572.83 80.15 55134.43 88888.00 2009-11-21 15:08:41.625 325 12572.75 80.17 55134.38 88888.00 2009-11-21 15:08:41.750 325 12572.75 80.15 55134.40 88888.00 2009-11-21 15:08:41.875 325 12572.77 80.12 55134.43 88888.00 2009-11-21 15:08:42.000 325 12572.80 80.12 55134.40 88888.00 2009-11-21 15:08:42.125 325 12572.83 80.10 55134.38 88888.00 2009-11-21 15:08:42.250 325 12572.83 80.10 55134.40 88888.00 2009-11-21 15:08:42.375 325 12572.83 80.10 55134.38 88888.00 2009-11-21 15:08:42.500 325 12572.83 80.12 55134.38 88888.00 2009-11-21 15:08:42.625 325 12572.85 80.12 55134.35 88888.00 2009-11-21 15:08:42.750 325 12572.88 80.12 55134.38 88888.00 2009-11-21 15:08:42.875 325 12572.88 80.10 55134.38 88888.00 2009-11-21 15:08:43.000 325 12572.90 80.10 55134.35 88888.00 2009-11-21 15:08:43.125 325 12572.90 80.12 55134.40 88888.00 2009-11-21 15:08:43.250 325 12572.85 80.12 55134.40 88888.00 2009-11-21 15:08:43.375 325 12572.85 80.15 55134.40 88888.00 2009-11-21 15:08:43.500 325 12572.85 80.12 55134.38 88888.00 2009-11-21 15:08:43.625 325 12572.88 80.12 55134.38 88888.00 2009-11-21 15:08:43.750 325 12572.88 80.15 55134.38 88888.00 2009-11-21 15:08:43.875 325 12572.88 80.15 55134.38 88888.00 2009-11-21 15:08:44.000 325 12572.88 80.15 55134.38 88888.00 2009-11-21 15:08:44.125 325 12572.83 80.15 55134.40 88888.00 2009-11-21 15:08:44.250 325 12572.77 80.17 55134.43 88888.00 2009-11-21 15:08:44.375 325 12572.90 80.17 55134.38 88888.00 2009-11-21 15:08:44.500 325 12572.92 80.17 55134.40 88888.00 2009-11-21 15:08:44.625 325 12572.88 80.17 55134.40 88888.00 2009-11-21 15:08:44.750 325 12572.85 80.17 55134.38 88888.00 2009-11-21 15:08:44.875 325 12572.88 80.22 55134.38 88888.00 2009-11-21 15:08:45.000 325 12572.88 80.22 55134.35 88888.00 2009-11-21 15:08:45.125 325 12572.85 80.20 55134.40 88888.00 2009-11-21 15:08:45.250 325 12572.88 80.17 55134.40 88888.00 2009-11-21 15:08:45.375 325 12572.95 80.20 55134.38 88888.00 2009-11-21 15:08:45.500 325 12572.95 80.20 55134.40 88888.00 2009-11-21 15:08:45.625 325 12572.92 80.20 55134.40 88888.00 2009-11-21 15:08:45.750 325 12572.92 80.17 55134.40 88888.00 2009-11-21 15:08:45.875 325 12572.90 80.20 55134.38 88888.00 2009-11-21 15:08:46.000 325 12572.92 80.20 55134.38 88888.00 2009-11-21 15:08:46.125 325 12572.88 80.20 55134.40 88888.00 2009-11-21 15:08:46.250 325 12572.83 80.17 55134.40 88888.00 2009-11-21 15:08:46.375 325 12572.88 80.20 55134.38 88888.00 2009-11-21 15:08:46.500 325 12572.92 80.20 55134.38 88888.00 2009-11-21 15:08:46.625 325 12572.92 80.20 55134.40 88888.00 2009-11-21 15:08:46.750 325 12572.92 80.22 55134.40 88888.00 2009-11-21 15:08:46.875 325 12572.95 80.20 55134.40 88888.00 2009-11-21 15:08:47.000 325 12572.90 80.17 55134.38 88888.00 2009-11-21 15:08:47.125 325 12572.83 80.17 55134.38 88888.00 2009-11-21 15:08:47.250 325 12572.77 80.20 55134.38 88888.00 2009-11-21 15:08:47.375 325 12572.85 80.22 55134.40 88888.00 2009-11-21 15:08:47.500 325 12572.88 80.22 55134.40 88888.00 2009-11-21 15:08:47.625 325 12572.95 80.22 55134.40 88888.00 2009-11-21 15:08:47.750 325 12572.92 80.20 55134.40 88888.00 2009-11-21 15:08:47.875 325 12572.88 80.17 55134.40 88888.00 2009-11-21 15:08:48.000 325 12572.90 80.20 55134.38 88888.00 2009-11-21 15:08:48.125 325 12572.85 80.22 55134.38 88888.00 2009-11-21 15:08:48.250 325 12572.83 80.22 55134.38 88888.00 2009-11-21 15:08:48.375 325 12572.85 80.22 55134.35 88888.00 2009-11-21 15:08:48.500 325 12572.88 80.22 55134.38 88888.00 2009-11-21 15:08:48.625 325 12572.85 80.22 55134.38 88888.00 2009-11-21 15:08:48.750 325 12572.90 80.22 55134.38 88888.00 2009-11-21 15:08:48.875 325 12572.95 80.22 55134.38 88888.00 2009-11-21 15:08:49.000 325 12573.02 80.22 55134.38 88888.00 2009-11-21 15:08:49.125 325 12572.98 80.20 55134.40 88888.00 2009-11-21 15:08:49.250 325 12572.90 80.20 55134.40 88888.00 2009-11-21 15:08:49.375 325 12572.85 80.20 55134.38 88888.00 2009-11-21 15:08:49.500 325 12572.88 80.20 55134.38 88888.00 2009-11-21 15:08:49.625 325 12572.90 80.17 55134.40 88888.00 2009-11-21 15:08:49.750 325 12572.88 80.17 55134.40 88888.00 2009-11-21 15:08:49.875 325 12572.88 80.20 55134.40 88888.00 2009-11-21 15:08:50.000 325 12572.85 80.20 55134.38 88888.00 2009-11-21 15:08:50.125 325 12572.92 80.20 55134.38 88888.00 2009-11-21 15:08:50.250 325 12572.88 80.22 55134.38 88888.00 2009-11-21 15:08:50.375 325 12572.85 80.22 55134.35 88888.00 2009-11-21 15:08:50.500 325 12572.83 80.22 55134.35 88888.00 2009-11-21 15:08:50.625 325 12572.88 80.20 55134.35 88888.00 2009-11-21 15:08:50.750 325 12572.92 80.20 55134.38 88888.00 2009-11-21 15:08:50.875 325 12572.95 80.20 55134.38 88888.00 2009-11-21 15:08:51.000 325 12572.95 80.20 55134.35 88888.00 2009-11-21 15:08:51.125 325 12572.95 80.20 55134.38 88888.00 2009-11-21 15:08:51.250 325 12572.90 80.17 55134.38 88888.00 2009-11-21 15:08:51.375 325 12572.92 80.20 55134.40 88888.00 2009-11-21 15:08:51.500 325 12572.92 80.22 55134.40 88888.00 2009-11-21 15:08:51.625 325 12572.92 80.25 55134.38 88888.00 2009-11-21 15:08:51.750 325 12572.92 80.22 55134.38 88888.00 2009-11-21 15:08:51.875 325 12572.92 80.22 55134.38 88888.00 2009-11-21 15:08:52.000 325 12572.95 80.22 55134.38 88888.00 2009-11-21 15:08:52.125 325 12572.95 80.22 55134.38 88888.00 2009-11-21 15:08:52.250 325 12572.95 80.20 55134.40 88888.00 2009-11-21 15:08:52.375 325 12572.95 80.20 55134.40 88888.00 2009-11-21 15:08:52.500 325 12572.92 80.20 55134.43 88888.00 2009-11-21 15:08:52.625 325 12572.90 80.20 55134.43 88888.00 2009-11-21 15:08:52.750 325 12572.90 80.20 55134.40 88888.00 2009-11-21 15:08:52.875 325 12572.95 80.20 55134.43 88888.00 2009-11-21 15:08:53.000 325 12573.00 80.20 55134.40 88888.00 2009-11-21 15:08:53.125 325 12573.02 80.20 55134.40 88888.00 2009-11-21 15:08:53.250 325 12573.08 80.17 55134.40 88888.00 2009-11-21 15:08:53.375 325 12573.12 80.22 55134.40 88888.00 2009-11-21 15:08:53.500 325 12573.08 80.22 55134.40 88888.00 2009-11-21 15:08:53.625 325 12573.00 80.20 55134.40 88888.00 2009-11-21 15:08:53.750 325 12573.02 80.20 55134.40 88888.00 2009-11-21 15:08:53.875 325 12573.02 80.20 55134.40 88888.00 2009-11-21 15:08:54.000 325 12573.05 80.20 55134.40 88888.00 2009-11-21 15:08:54.125 325 12573.05 80.17 55134.43 88888.00 2009-11-21 15:08:54.250 325 12573.00 80.17 55134.43 88888.00 2009-11-21 15:08:54.375 325 12572.98 80.20 55134.43 88888.00 2009-11-21 15:08:54.500 325 12573.00 80.20 55134.40 88888.00 2009-11-21 15:08:54.625 325 12573.02 80.17 55134.40 88888.00 2009-11-21 15:08:54.750 325 12573.02 80.17 55134.40 88888.00 2009-11-21 15:08:54.875 325 12573.02 80.20 55134.43 88888.00 2009-11-21 15:08:55.000 325 12573.00 80.20 55134.40 88888.00 2009-11-21 15:08:55.125 325 12572.98 80.20 55134.40 88888.00 2009-11-21 15:08:55.250 325 12573.00 80.20 55134.43 88888.00 2009-11-21 15:08:55.375 325 12573.02 80.20 55134.43 88888.00 2009-11-21 15:08:55.500 325 12573.02 80.20 55134.43 88888.00 2009-11-21 15:08:55.625 325 12573.00 80.20 55134.40 88888.00 2009-11-21 15:08:55.750 325 12572.98 80.20 55134.43 88888.00 2009-11-21 15:08:55.875 325 12572.90 80.20 55134.43 88888.00 2009-11-21 15:08:56.000 325 12572.88 80.20 55134.43 88888.00 2009-11-21 15:08:56.125 325 12572.92 80.17 55134.45 88888.00 2009-11-21 15:08:56.250 325 12573.02 80.17 55134.43 88888.00 2009-11-21 15:08:56.375 325 12573.02 80.20 55134.43 88888.00 2009-11-21 15:08:56.500 325 12572.92 80.22 55134.43 88888.00 2009-11-21 15:08:56.625 325 12572.92 80.20 55134.43 88888.00 2009-11-21 15:08:56.750 325 12572.95 80.20 55134.43 88888.00 2009-11-21 15:08:56.875 325 12572.98 80.20 55134.43 88888.00 2009-11-21 15:08:57.000 325 12572.98 80.20 55134.43 88888.00 2009-11-21 15:08:57.125 325 12572.92 80.20 55134.43 88888.00 2009-11-21 15:08:57.250 325 12572.85 80.17 55134.45 88888.00 2009-11-21 15:08:57.375 325 12572.90 80.20 55134.45 88888.00 2009-11-21 15:08:57.500 325 12572.90 80.17 55134.45 88888.00 2009-11-21 15:08:57.625 325 12572.92 80.17 55134.45 88888.00 2009-11-21 15:08:57.750 325 12572.92 80.17 55134.45 88888.00 2009-11-21 15:08:57.875 325 12572.92 80.17 55134.45 88888.00 2009-11-21 15:08:58.000 325 12572.92 80.17 55134.43 88888.00 2009-11-21 15:08:58.125 325 12572.95 80.17 55134.45 88888.00 2009-11-21 15:08:58.250 325 12572.88 80.15 55134.50 88888.00 2009-11-21 15:08:58.375 325 12572.88 80.15 55134.50 88888.00 2009-11-21 15:08:58.500 325 12572.88 80.15 55134.50 88888.00 2009-11-21 15:08:58.625 325 12572.90 80.15 55134.47 88888.00 2009-11-21 15:08:58.750 325 12572.90 80.17 55134.47 88888.00 2009-11-21 15:08:58.875 325 12572.92 80.17 55134.47 88888.00 2009-11-21 15:08:59.000 325 12572.92 80.15 55134.50 88888.00 2009-11-21 15:08:59.125 325 12572.92 80.15 55134.47 88888.00 2009-11-21 15:08:59.250 325 12572.88 80.12 55134.47 88888.00 2009-11-21 15:08:59.375 325 12572.88 80.15 55134.50 88888.00 2009-11-21 15:08:59.500 325 12572.90 80.15 55134.47 88888.00 2009-11-21 15:08:59.625 325 12572.92 80.12 55134.47 88888.00 2009-11-21 15:08:59.750 325 12572.95 80.12 55134.45 88888.00 2009-11-21 15:08:59.875 325 12572.92 80.12 55134.47 88888.00 2009-11-21 15:09:00.000 325 12572.98 80.15 55134.47 88888.00 2009-11-21 15:09:00.125 325 12572.95 80.15 55134.47 88888.00 2009-11-21 15:09:00.250 325 12572.88 80.12 55134.47 88888.00 2009-11-21 15:09:00.375 325 12572.88 80.12 55134.45 88888.00 2009-11-21 15:09:00.500 325 12572.85 80.15 55134.45 88888.00 2009-11-21 15:09:00.625 325 12572.85 80.15 55134.45 88888.00 2009-11-21 15:09:00.750 325 12572.85 80.12 55134.47 88888.00 2009-11-21 15:09:00.875 325 12572.88 80.15 55134.47 88888.00 2009-11-21 15:09:01.000 325 12572.88 80.15 55134.45 88888.00 2009-11-21 15:09:01.125 325 12572.90 80.17 55134.50 88888.00 2009-11-21 15:09:01.250 325 12572.88 80.15 55134.47 88888.00 2009-11-21 15:09:01.375 325 12572.90 80.15 55134.47 88888.00 2009-11-21 15:09:01.500 325 12572.90 80.15 55134.47 88888.00 2009-11-21 15:09:01.625 325 12572.88 80.15 55134.47 88888.00 2009-11-21 15:09:01.750 325 12572.88 80.12 55134.47 88888.00 2009-11-21 15:09:01.875 325 12572.88 80.15 55134.45 88888.00 2009-11-21 15:09:02.000 325 12572.83 80.12 55134.45 88888.00 2009-11-21 15:09:02.125 325 12572.85 80.10 55134.50 88888.00 2009-11-21 15:09:02.250 325 12572.83 80.10 55134.50 88888.00 2009-11-21 15:09:02.375 325 12572.88 80.10 55134.50 88888.00 2009-11-21 15:09:02.500 325 12572.88 80.12 55134.47 88888.00 2009-11-21 15:09:02.625 325 12572.80 80.15 55134.47 88888.00 2009-11-21 15:09:02.750 325 12572.83 80.10 55134.47 88888.00 2009-11-21 15:09:02.875 325 12572.83 80.10 55134.47 88888.00 2009-11-21 15:09:03.000 325 12572.77 80.10 55134.47 88888.00 2009-11-21 15:09:03.125 325 12572.77 80.10 55134.47 88888.00 2009-11-21 15:09:03.250 325 12572.77 80.10 55134.45 88888.00 2009-11-21 15:09:03.375 325 12572.83 80.12 55134.43 88888.00 2009-11-21 15:09:03.500 325 12572.83 80.10 55134.45 88888.00 2009-11-21 15:09:03.625 325 12572.83 80.15 55134.47 88888.00 2009-11-21 15:09:03.750 325 12572.85 80.12 55134.47 88888.00 2009-11-21 15:09:03.875 325 12572.85 80.12 55134.50 88888.00 2009-11-21 15:09:04.000 325 12572.85 80.10 55134.45 88888.00 2009-11-21 15:09:04.125 325 12572.80 80.12 55134.45 88888.00 2009-11-21 15:09:04.250 325 12572.70 80.10 55134.45 88888.00 2009-11-21 15:09:04.375 325 12572.73 80.10 55134.47 88888.00 2009-11-21 15:09:04.500 325 12572.70 80.12 55134.47 88888.00 2009-11-21 15:09:04.625 325 12572.75 80.10 55134.47 88888.00 2009-11-21 15:09:04.750 325 12572.80 80.08 55134.50 88888.00 2009-11-21 15:09:04.875 325 12572.80 80.12 55134.50 88888.00 2009-11-21 15:09:05.000 325 12572.77 80.12 55134.50 88888.00 2009-11-21 15:09:05.125 325 12572.80 80.12 55134.50 88888.00 2009-11-21 15:09:05.250 325 12572.75 80.12 55134.45 88888.00 2009-11-21 15:09:05.375 325 12572.77 80.12 55134.45 88888.00 2009-11-21 15:09:05.500 325 12572.77 80.12 55134.47 88888.00 2009-11-21 15:09:05.625 325 12572.80 80.12 55134.47 88888.00 2009-11-21 15:09:05.750 325 12572.83 80.10 55134.47 88888.00 2009-11-21 15:09:05.875 325 12572.80 80.12 55134.50 88888.00 2009-11-21 15:09:06.000 325 12572.77 80.12 55134.50 88888.00 2009-11-21 15:09:06.125 325 12572.80 80.10 55134.50 88888.00 2009-11-21 15:09:06.250 325 12572.77 80.08 55134.47 88888.00 2009-11-21 15:09:06.375 325 12572.80 80.10 55134.50 88888.00 2009-11-21 15:09:06.500 325 12572.80 80.10 55134.47 88888.00 2009-11-21 15:09:06.625 325 12572.77 80.12 55134.47 88888.00 2009-11-21 15:09:06.750 325 12572.77 80.12 55134.50 88888.00 2009-11-21 15:09:06.875 325 12572.75 80.08 55134.50 88888.00 2009-11-21 15:09:07.000 325 12572.73 80.08 55134.53 88888.00 2009-11-21 15:09:07.125 325 12572.67 80.10 55134.55 88888.00 2009-11-21 15:09:07.250 325 12572.70 80.12 55134.55 88888.00 2009-11-21 15:09:07.375 325 12572.77 80.15 55134.53 88888.00 2009-11-21 15:09:07.500 325 12572.80 80.15 55134.50 88888.00 2009-11-21 15:09:07.625 325 12572.80 80.10 55134.50 88888.00 2009-11-21 15:09:07.750 325 12572.75 80.10 55134.50 88888.00 2009-11-21 15:09:07.875 325 12572.73 80.12 55134.50 88888.00 2009-11-21 15:09:08.000 325 12572.77 80.12 55134.50 88888.00 2009-11-21 15:09:08.125 325 12572.75 80.12 55134.47 88888.00 2009-11-21 15:09:08.250 325 12572.73 80.10 55134.50 88888.00 2009-11-21 15:09:08.375 325 12572.77 80.08 55134.47 88888.00 2009-11-21 15:09:08.500 325 12572.80 80.08 55134.47 88888.00 2009-11-21 15:09:08.625 325 12572.80 80.12 55134.53 88888.00 2009-11-21 15:09:08.750 325 12572.70 80.12 55134.50 88888.00 2009-11-21 15:09:08.875 325 12572.65 80.12 55134.50 88888.00 2009-11-21 15:09:09.000 325 12572.67 80.10 55134.53 88888.00 2009-11-21 15:09:09.125 325 12572.73 80.10 55134.50 88888.00 2009-11-21 15:09:09.250 325 12572.73 80.10 55134.50 88888.00 2009-11-21 15:09:09.375 325 12572.77 80.08 55134.50 88888.00 2009-11-21 15:09:09.500 325 12572.75 80.10 55134.47 88888.00 2009-11-21 15:09:09.625 325 12572.75 80.10 55134.53 88888.00 2009-11-21 15:09:09.750 325 12572.77 80.10 55134.50 88888.00 2009-11-21 15:09:09.875 325 12572.70 80.10 55134.50 88888.00 2009-11-21 15:09:10.000 325 12572.73 80.10 55134.53 88888.00 2009-11-21 15:09:10.125 325 12572.77 80.10 55134.55 88888.00 2009-11-21 15:09:10.250 325 12572.70 80.05 55134.50 88888.00 2009-11-21 15:09:10.375 325 12572.65 80.08 55134.47 88888.00 2009-11-21 15:09:10.500 325 12572.65 80.10 55134.50 88888.00 2009-11-21 15:09:10.625 325 12572.73 80.10 55134.50 88888.00 2009-11-21 15:09:10.750 325 12572.70 80.08 55134.50 88888.00 2009-11-21 15:09:10.875 325 12572.73 80.08 55134.50 88888.00 2009-11-21 15:09:11.000 325 12572.73 80.10 55134.50 88888.00 2009-11-21 15:09:11.125 325 12572.75 80.10 55134.53 88888.00 2009-11-21 15:09:11.250 325 12572.77 80.08 55134.50 88888.00 2009-11-21 15:09:11.375 325 12572.83 80.08 55134.50 88888.00 2009-11-21 15:09:11.500 325 12572.77 80.08 55134.50 88888.00 2009-11-21 15:09:11.625 325 12572.75 80.08 55134.53 88888.00 2009-11-21 15:09:11.750 325 12572.77 80.08 55134.53 88888.00 2009-11-21 15:09:11.875 325 12572.73 80.08 55134.53 88888.00 2009-11-21 15:09:12.000 325 12572.77 80.10 55134.50 88888.00 2009-11-21 15:09:12.125 325 12572.75 80.12 55134.50 88888.00 2009-11-21 15:09:12.250 325 12572.67 80.10 55134.53 88888.00 2009-11-21 15:09:12.375 325 12572.67 80.08 55134.50 88888.00 2009-11-21 15:09:12.500 325 12572.73 80.08 55134.50 88888.00 2009-11-21 15:09:12.625 325 12572.70 80.10 55134.53 88888.00 2009-11-21 15:09:12.750 325 12572.70 80.10 55134.53 88888.00 2009-11-21 15:09:12.875 325 12572.75 80.12 55134.50 88888.00 2009-11-21 15:09:13.000 325 12572.80 80.12 55134.47 88888.00 2009-11-21 15:09:13.125 325 12572.75 80.10 55134.50 88888.00 2009-11-21 15:09:13.250 325 12572.67 80.08 55134.50 88888.00 2009-11-21 15:09:13.375 325 12572.77 80.08 55134.50 88888.00 2009-11-21 15:09:13.500 325 12572.80 80.08 55134.50 88888.00 2009-11-21 15:09:13.625 325 12572.77 80.08 55134.47 88888.00 2009-11-21 15:09:13.750 325 12572.75 80.10 55134.50 88888.00 2009-11-21 15:09:13.875 325 12572.75 80.08 55134.53 88888.00 2009-11-21 15:09:14.000 325 12572.77 80.10 55134.53 88888.00 2009-11-21 15:09:14.125 325 12572.80 80.10 55134.53 88888.00 2009-11-21 15:09:14.250 325 12572.75 80.10 55134.47 88888.00 2009-11-21 15:09:14.375 325 12572.77 80.10 55134.47 88888.00 2009-11-21 15:09:14.500 325 12572.75 80.10 55134.50 88888.00 2009-11-21 15:09:14.625 325 12572.77 80.10 55134.50 88888.00 2009-11-21 15:09:14.750 325 12572.80 80.08 55134.47 88888.00 2009-11-21 15:09:14.875 325 12572.83 80.08 55134.50 88888.00 2009-11-21 15:09:15.000 325 12572.85 80.08 55134.50 88888.00 2009-11-21 15:09:15.125 325 12572.83 80.08 55134.50 88888.00 2009-11-21 15:09:15.250 325 12572.75 80.05 55134.50 88888.00 2009-11-21 15:09:15.375 325 12572.75 80.10 55134.47 88888.00 2009-11-21 15:09:15.500 325 12572.75 80.08 55134.47 88888.00 2009-11-21 15:09:15.625 325 12572.85 80.10 55134.47 88888.00 2009-11-21 15:09:15.750 325 12572.88 80.08 55134.47 88888.00 2009-11-21 15:09:15.875 325 12572.85 80.08 55134.47 88888.00 2009-11-21 15:09:16.000 325 12572.83 80.05 55134.45 88888.00 2009-11-21 15:09:16.125 325 12572.80 80.03 55134.45 88888.00 2009-11-21 15:09:16.250 325 12572.77 80.05 55134.45 88888.00 2009-11-21 15:09:16.375 325 12572.85 80.08 55134.45 88888.00 2009-11-21 15:09:16.500 325 12572.85 80.08 55134.45 88888.00 2009-11-21 15:09:16.625 325 12572.83 80.10 55134.47 88888.00 2009-11-21 15:09:16.750 325 12572.83 80.10 55134.47 88888.00 2009-11-21 15:09:16.875 325 12572.85 80.05 55134.47 88888.00 2009-11-21 15:09:17.000 325 12572.83 80.05 55134.45 88888.00 2009-11-21 15:09:17.125 325 12572.80 80.05 55134.47 88888.00 2009-11-21 15:09:17.250 325 12572.73 80.05 55134.47 88888.00 2009-11-21 15:09:17.375 325 12572.77 80.05 55134.47 88888.00 2009-11-21 15:09:17.500 325 12572.80 80.05 55134.47 88888.00 2009-11-21 15:09:17.625 325 12572.77 80.08 55134.45 88888.00 2009-11-21 15:09:17.750 325 12572.77 80.08 55134.47 88888.00 2009-11-21 15:09:17.875 325 12572.85 80.05 55134.50 88888.00 2009-11-21 15:09:18.000 325 12572.85 80.05 55134.47 88888.00 2009-11-21 15:09:18.125 325 12572.85 80.05 55134.47 88888.00 2009-11-21 15:09:18.250 325 12572.85 80.03 55134.47 88888.00 2009-11-21 15:09:18.375 325 12572.88 80.05 55134.50 88888.00 2009-11-21 15:09:18.500 325 12572.88 80.08 55134.47 88888.00 2009-11-21 15:09:18.625 325 12572.88 80.08 55134.47 88888.00 2009-11-21 15:09:18.750 325 12572.90 80.05 55134.47 88888.00 2009-11-21 15:09:18.875 325 12572.92 80.05 55134.47 88888.00 2009-11-21 15:09:19.000 325 12572.92 80.05 55134.47 88888.00 2009-11-21 15:09:19.125 325 12572.92 80.05 55134.50 88888.00 2009-11-21 15:09:19.250 325 12572.92 80.05 55134.50 88888.00 2009-11-21 15:09:19.375 325 12572.98 80.05 55134.47 88888.00 2009-11-21 15:09:19.500 325 12572.98 80.08 55134.45 88888.00 2009-11-21 15:09:19.625 325 12572.90 80.05 55134.47 88888.00 2009-11-21 15:09:19.750 325 12572.90 80.03 55134.50 88888.00 2009-11-21 15:09:19.875 325 12572.90 80.05 55134.50 88888.00 2009-11-21 15:09:20.000 325 12572.95 80.05 55134.47 88888.00 2009-11-21 15:09:20.125 325 12573.00 80.05 55134.47 88888.00 2009-11-21 15:09:20.250 325 12572.92 80.03 55134.47 88888.00 2009-11-21 15:09:20.375 325 12572.95 80.03 55134.47 88888.00 2009-11-21 15:09:20.500 325 12572.98 80.05 55134.45 88888.00 2009-11-21 15:09:20.625 325 12573.02 80.03 55134.45 88888.00 2009-11-21 15:09:20.750 325 12573.02 80.03 55134.47 88888.00 2009-11-21 15:09:20.875 325 12573.10 80.03 55134.47 88888.00 2009-11-21 15:09:21.000 325 12573.10 80.03 55134.50 88888.00 2009-11-21 15:09:21.125 325 12573.10 80.03 55134.47 88888.00 2009-11-21 15:09:21.250 325 12573.05 80.03 55134.47 88888.00 2009-11-21 15:09:21.375 325 12573.05 80.03 55134.45 88888.00 2009-11-21 15:09:21.500 325 12573.05 80.03 55134.45 88888.00 2009-11-21 15:09:21.625 325 12573.02 80.00 55134.47 88888.00 2009-11-21 15:09:21.750 325 12573.02 80.00 55134.50 88888.00 2009-11-21 15:09:21.875 325 12573.05 80.00 55134.47 88888.00 2009-11-21 15:09:22.000 325 12573.00 80.05 55134.47 88888.00 2009-11-21 15:09:22.125 325 12572.95 80.03 55134.47 88888.00 2009-11-21 15:09:22.250 325 12573.05 80.00 55134.47 88888.00 2009-11-21 15:09:22.375 325 12573.08 79.97 55134.45 88888.00 2009-11-21 15:09:22.500 325 12573.02 80.00 55134.43 88888.00 2009-11-21 15:09:22.625 325 12573.02 80.03 55134.45 88888.00 2009-11-21 15:09:22.750 325 12573.10 80.03 55134.47 88888.00 2009-11-21 15:09:22.875 325 12573.15 80.03 55134.47 88888.00 2009-11-21 15:09:23.000 325 12573.20 80.03 55134.47 88888.00 2009-11-21 15:09:23.125 325 12573.20 80.00 55134.47 88888.00 2009-11-21 15:09:23.250 325 12573.12 80.00 55134.47 88888.00 2009-11-21 15:09:23.375 325 12573.08 80.00 55134.50 88888.00 2009-11-21 15:09:23.500 325 12573.15 79.97 55134.47 88888.00 2009-11-21 15:09:23.625 325 12573.20 80.00 55134.47 88888.00 2009-11-21 15:09:23.750 325 12573.17 80.00 55134.47 88888.00 2009-11-21 15:09:23.875 325 12573.17 80.00 55134.45 88888.00 2009-11-21 15:09:24.000 325 12573.17 80.00 55134.43 88888.00 2009-11-21 15:09:24.125 325 12573.12 80.03 55134.45 88888.00 2009-11-21 15:09:24.250 325 12573.10 80.00 55134.45 88888.00 2009-11-21 15:09:24.375 325 12573.12 80.03 55134.45 88888.00 2009-11-21 15:09:24.500 325 12573.15 80.00 55134.45 88888.00 2009-11-21 15:09:24.625 325 12573.23 80.00 55134.45 88888.00 2009-11-21 15:09:24.750 325 12573.20 80.00 55134.43 88888.00 2009-11-21 15:09:24.875 325 12573.12 80.03 55134.43 88888.00 2009-11-21 15:09:25.000 325 12573.12 80.03 55134.43 88888.00 2009-11-21 15:09:25.125 325 12573.15 80.03 55134.45 88888.00 2009-11-21 15:09:25.250 325 12573.12 80.03 55134.45 88888.00 2009-11-21 15:09:25.375 325 12573.17 80.03 55134.45 88888.00 2009-11-21 15:09:25.500 325 12573.12 80.03 55134.47 88888.00 2009-11-21 15:09:25.625 325 12573.10 80.03 55134.45 88888.00 2009-11-21 15:09:25.750 325 12573.12 80.03 55134.45 88888.00 2009-11-21 15:09:25.875 325 12573.17 80.05 55134.43 88888.00 2009-11-21 15:09:26.000 325 12573.15 80.00 55134.45 88888.00 2009-11-21 15:09:26.125 325 12573.12 79.97 55134.45 88888.00 2009-11-21 15:09:26.250 325 12573.12 80.00 55134.47 88888.00 2009-11-21 15:09:26.375 325 12573.20 80.03 55134.45 88888.00 2009-11-21 15:09:26.500 325 12573.17 80.03 55134.45 88888.00 2009-11-21 15:09:26.625 325 12573.15 80.00 55134.45 88888.00 2009-11-21 15:09:26.750 325 12573.20 80.00 55134.45 88888.00 2009-11-21 15:09:26.875 325 12573.20 80.00 55134.45 88888.00 2009-11-21 15:09:27.000 325 12573.23 80.00 55134.45 88888.00 2009-11-21 15:09:27.125 325 12573.23 80.00 55134.47 88888.00 2009-11-21 15:09:27.250 325 12573.20 80.00 55134.47 88888.00 2009-11-21 15:09:27.375 325 12573.23 80.00 55134.47 88888.00 2009-11-21 15:09:27.500 325 12573.20 80.00 55134.45 88888.00 2009-11-21 15:09:27.625 325 12573.20 79.97 55134.45 88888.00 2009-11-21 15:09:27.750 325 12573.25 79.97 55134.45 88888.00 2009-11-21 15:09:27.875 325 12573.33 80.00 55134.45 88888.00 2009-11-21 15:09:28.000 325 12573.30 80.00 55134.45 88888.00 2009-11-21 15:09:28.125 325 12573.30 80.00 55134.45 88888.00 2009-11-21 15:09:28.250 325 12573.23 80.00 55134.45 88888.00 2009-11-21 15:09:28.375 325 12573.23 80.00 55134.47 88888.00 2009-11-21 15:09:28.500 325 12573.23 80.00 55134.47 88888.00 2009-11-21 15:09:28.625 325 12573.23 80.00 55134.45 88888.00 2009-11-21 15:09:28.750 325 12573.25 80.00 55134.47 88888.00 2009-11-21 15:09:28.875 325 12573.27 80.00 55134.45 88888.00 2009-11-21 15:09:29.000 325 12573.30 80.00 55134.43 88888.00 2009-11-21 15:09:29.125 325 12573.35 79.97 55134.43 88888.00 2009-11-21 15:09:29.250 325 12573.30 79.97 55134.45 88888.00 2009-11-21 15:09:29.375 325 12573.30 79.95 55134.45 88888.00 2009-11-21 15:09:29.500 325 12573.30 79.97 55134.47 88888.00 2009-11-21 15:09:29.625 325 12573.33 79.97 55134.47 88888.00 2009-11-21 15:09:29.750 325 12573.35 79.97 55134.45 88888.00 2009-11-21 15:09:29.875 325 12573.33 80.00 55134.47 88888.00 2009-11-21 15:09:30.000 325 12573.30 79.97 55134.45 88888.00 2009-11-21 15:09:30.125 325 12573.38 79.95 55134.45 88888.00 2009-11-21 15:09:30.250 325 12573.38 79.95 55134.47 88888.00 2009-11-21 15:09:30.375 325 12573.40 79.97 55134.50 88888.00 2009-11-21 15:09:30.500 325 12573.38 79.95 55134.47 88888.00 2009-11-21 15:09:30.625 325 12573.38 79.95 55134.47 88888.00 2009-11-21 15:09:30.750 325 12573.38 79.95 55134.47 88888.00 2009-11-21 15:09:30.875 325 12573.33 79.95 55134.50 88888.00 2009-11-21 15:09:31.000 325 12573.38 79.97 55134.47 88888.00 2009-11-21 15:09:31.125 325 12573.38 79.95 55134.50 88888.00 2009-11-21 15:09:31.250 325 12573.30 79.92 55134.50 88888.00 2009-11-21 15:09:31.375 325 12573.27 79.92 55134.50 88888.00 2009-11-21 15:09:31.500 325 12573.33 79.92 55134.50 88888.00 2009-11-21 15:09:31.625 325 12573.33 79.92 55134.50 88888.00 2009-11-21 15:09:31.750 325 12573.30 79.90 55134.47 88888.00 2009-11-21 15:09:31.875 325 12573.30 79.92 55134.47 88888.00 2009-11-21 15:09:32.000 325 12573.33 79.92 55134.50 88888.00 2009-11-21 15:09:32.125 325 12573.35 79.92 55134.53 88888.00 2009-11-21 15:09:32.250 325 12573.38 79.88 55134.50 88888.00 2009-11-21 15:09:32.375 325 12573.40 79.90 55134.47 88888.00 2009-11-21 15:09:32.500 325 12573.35 79.95 55134.53 88888.00 2009-11-21 15:09:32.625 325 12573.30 79.95 55134.55 88888.00 2009-11-21 15:09:32.750 325 12573.27 79.92 55134.55 88888.00 2009-11-21 15:09:32.875 325 12573.23 79.92 55134.55 88888.00 2009-11-21 15:09:33.000 325 12573.25 79.92 55134.53 88888.00 2009-11-21 15:09:33.125 325 12573.25 79.90 55134.55 88888.00 2009-11-21 15:09:33.250 325 12573.25 79.90 55134.53 88888.00 2009-11-21 15:09:33.375 325 12573.23 79.92 55134.53 88888.00 2009-11-21 15:09:33.500 325 12573.23 79.92 55134.53 88888.00 2009-11-21 15:09:33.625 325 12573.25 79.92 55134.50 88888.00 2009-11-21 15:09:33.750 325 12573.20 79.90 55134.50 88888.00 2009-11-21 15:09:33.875 325 12573.25 79.90 55134.53 88888.00 2009-11-21 15:09:34.000 325 12573.30 79.92 55134.47 88888.00 2009-11-21 15:09:34.125 325 12573.33 79.90 55134.50 88888.00 2009-11-21 15:09:34.250 325 12573.35 79.88 55134.53 88888.00 2009-11-21 15:09:34.375 325 12573.42 79.90 55134.53 88888.00 2009-11-21 15:09:34.500 325 12573.33 79.90 55134.53 88888.00 2009-11-21 15:09:34.625 325 12573.25 79.90 55134.53 88888.00 2009-11-21 15:09:34.750 325 12573.20 79.90 55134.50 88888.00 2009-11-21 15:09:34.875 325 12573.23 79.92 55134.53 88888.00 2009-11-21 15:09:35.000 325 12573.27 79.88 55134.53 88888.00 2009-11-21 15:09:35.125 325 12573.25 79.88 55134.53 88888.00 2009-11-21 15:09:35.250 325 12573.23 79.83 55134.55 88888.00 2009-11-21 15:09:35.375 325 12573.20 79.83 55134.53 88888.00 2009-11-21 15:09:35.500 325 12573.15 79.85 55134.50 88888.00 2009-11-21 15:09:35.625 325 12573.20 79.85 55134.53 88888.00 2009-11-21 15:09:35.750 325 12573.25 79.88 55134.53 88888.00 2009-11-21 15:09:35.875 325 12573.23 79.85 55134.50 88888.00 2009-11-21 15:09:36.000 325 12573.27 79.85 55134.50 88888.00 2009-11-21 15:09:36.125 325 12573.27 79.88 55134.53 88888.00 2009-11-21 15:09:36.250 325 12573.27 79.83 55134.55 88888.00 2009-11-21 15:09:36.375 325 12573.23 79.83 55134.55 88888.00 2009-11-21 15:09:36.500 325 12573.20 79.80 55134.53 88888.00 2009-11-21 15:09:36.625 325 12573.17 79.80 55134.55 88888.00 2009-11-21 15:09:36.750 325 12573.23 79.80 55134.53 88888.00 2009-11-21 15:09:36.875 325 12573.27 79.80 55134.50 88888.00 2009-11-21 15:09:37.000 325 12573.25 79.80 55134.53 88888.00 2009-11-21 15:09:37.125 325 12573.23 79.83 55134.53 88888.00 2009-11-21 15:09:37.250 325 12573.17 79.80 55134.55 88888.00 2009-11-21 15:09:37.375 325 12573.23 79.83 55134.55 88888.00 2009-11-21 15:09:37.500 325 12573.17 79.80 55134.55 88888.00 2009-11-21 15:09:37.625 325 12573.15 79.80 55134.53 88888.00 2009-11-21 15:09:37.750 325 12573.20 79.80 55134.55 88888.00 2009-11-21 15:09:37.875 325 12573.25 79.78 55134.55 88888.00 2009-11-21 15:09:38.000 325 12573.25 79.78 55134.53 88888.00 2009-11-21 15:09:38.125 325 12573.17 79.78 55134.55 88888.00 2009-11-21 15:09:38.250 325 12573.12 79.75 55134.55 88888.00 2009-11-21 15:09:38.375 325 12573.17 79.78 55134.55 88888.00 2009-11-21 15:09:38.500 325 12573.12 79.75 55134.57 88888.00 2009-11-21 15:09:38.625 325 12573.10 79.75 55134.55 88888.00 2009-11-21 15:09:38.750 325 12573.10 79.72 55134.57 88888.00 2009-11-21 15:09:38.875 325 12573.08 79.70 55134.57 88888.00 2009-11-21 15:09:39.000 325 12573.08 79.70 55134.55 88888.00 2009-11-21 15:09:39.125 325 12573.05 79.72 55134.53 88888.00 2009-11-21 15:09:39.250 325 12573.05 79.70 55134.55 88888.00 2009-11-21 15:09:39.375 325 12573.10 79.72 55134.57 88888.00 2009-11-21 15:09:39.500 325 12573.12 79.72 55134.57 88888.00 2009-11-21 15:09:39.625 325 12573.23 79.70 55134.60 88888.00 2009-11-21 15:09:39.750 325 12573.23 79.72 55134.60 88888.00 2009-11-21 15:09:39.875 325 12573.17 79.70 55134.62 88888.00 2009-11-21 15:09:40.000 325 12573.15 79.70 55134.57 88888.00 2009-11-21 15:09:40.125 325 12573.12 79.70 55134.60 88888.00 2009-11-21 15:09:40.250 325 12573.10 79.67 55134.62 88888.00 2009-11-21 15:09:40.375 325 12573.10 79.72 55134.60 88888.00 2009-11-21 15:09:40.500 325 12573.15 79.70 55134.57 88888.00 2009-11-21 15:09:40.625 325 12573.10 79.70 55134.57 88888.00 2009-11-21 15:09:40.750 325 12573.08 79.70 55134.60 88888.00 2009-11-21 15:09:40.875 325 12573.02 79.72 55134.57 88888.00 2009-11-21 15:09:41.000 325 12573.00 79.72 55134.55 88888.00 2009-11-21 15:09:41.125 325 12573.00 79.70 55134.60 88888.00 2009-11-21 15:09:41.250 325 12572.98 79.70 55134.57 88888.00 2009-11-21 15:09:41.375 325 12573.00 79.70 55134.57 88888.00 2009-11-21 15:09:41.500 325 12572.92 79.75 55134.57 88888.00 2009-11-21 15:09:41.625 325 12572.95 79.70 55134.60 88888.00 2009-11-21 15:09:41.750 325 12572.98 79.72 55134.57 88888.00 2009-11-21 15:09:41.875 325 12572.92 79.70 55134.60 88888.00 2009-11-21 15:09:42.000 325 12572.88 79.72 55134.60 88888.00 2009-11-21 15:09:42.125 325 12572.90 79.72 55134.60 88888.00 2009-11-21 15:09:42.250 325 12572.95 79.67 55134.60 88888.00 2009-11-21 15:09:42.375 325 12573.00 79.67 55134.57 88888.00 2009-11-21 15:09:42.500 325 12572.98 79.70 55134.62 88888.00 2009-11-21 15:09:42.625 325 12573.00 79.67 55134.62 88888.00 2009-11-21 15:09:42.750 325 12573.05 79.70 55134.62 88888.00 2009-11-21 15:09:42.875 325 12573.05 79.67 55134.65 88888.00 2009-11-21 15:09:43.000 325 12573.10 79.67 55134.62 88888.00 2009-11-21 15:09:43.125 325 12573.12 79.65 55134.60 88888.00 2009-11-21 15:09:43.250 325 12573.08 79.65 55134.60 88888.00 2009-11-21 15:09:43.375 325 12573.08 79.67 55134.60 88888.00 2009-11-21 15:09:43.500 325 12573.10 79.70 55134.62 88888.00 2009-11-21 15:09:43.625 325 12573.12 79.67 55134.60 88888.00 2009-11-21 15:09:43.750 325 12573.08 79.67 55134.60 88888.00 2009-11-21 15:09:43.875 325 12573.00 79.67 55134.60 88888.00 2009-11-21 15:09:44.000 325 12573.00 79.62 55134.60 88888.00 2009-11-21 15:09:44.125 325 12573.05 79.62 55134.57 88888.00 2009-11-21 15:09:44.250 325 12573.00 79.60 55134.60 88888.00 2009-11-21 15:09:44.375 325 12573.02 79.60 55134.60 88888.00 2009-11-21 15:09:44.500 325 12573.02 79.62 55134.62 88888.00 2009-11-21 15:09:44.625 325 12573.02 79.65 55134.65 88888.00 2009-11-21 15:09:44.750 325 12573.00 79.62 55134.65 88888.00 2009-11-21 15:09:44.875 325 12572.98 79.65 55134.65 88888.00 2009-11-21 15:09:45.000 325 12573.02 79.62 55134.62 88888.00 2009-11-21 15:09:45.125 325 12573.08 79.62 55134.62 88888.00 2009-11-21 15:09:45.250 325 12573.05 79.62 55134.62 88888.00 2009-11-21 15:09:45.375 325 12573.02 79.60 55134.60 88888.00 2009-11-21 15:09:45.500 325 12573.02 79.62 55134.60 88888.00 2009-11-21 15:09:45.625 325 12573.00 79.62 55134.60 88888.00 2009-11-21 15:09:45.750 325 12572.95 79.60 55134.60 88888.00 2009-11-21 15:09:45.875 325 12572.98 79.62 55134.60 88888.00 2009-11-21 15:09:46.000 325 12573.00 79.60 55134.62 88888.00 2009-11-21 15:09:46.125 325 12573.05 79.58 55134.62 88888.00 2009-11-21 15:09:46.250 325 12573.02 79.60 55134.62 88888.00 2009-11-21 15:09:46.375 325 12573.08 79.60 55134.65 88888.00 2009-11-21 15:09:46.500 325 12573.05 79.60 55134.65 88888.00 2009-11-21 15:09:46.625 325 12573.05 79.60 55134.62 88888.00 2009-11-21 15:09:46.750 325 12573.08 79.60 55134.62 88888.00 2009-11-21 15:09:46.875 325 12573.02 79.60 55134.62 88888.00 2009-11-21 15:09:47.000 325 12573.00 79.60 55134.60 88888.00 2009-11-21 15:09:47.125 325 12573.00 79.62 55134.60 88888.00 2009-11-21 15:09:47.250 325 12572.95 79.58 55134.60 88888.00 2009-11-21 15:09:47.375 325 12573.00 79.60 55134.60 88888.00 2009-11-21 15:09:47.500 325 12573.00 79.60 55134.60 88888.00 2009-11-21 15:09:47.625 325 12573.02 79.60 55134.60 88888.00 2009-11-21 15:09:47.750 325 12573.00 79.58 55134.60 88888.00 2009-11-21 15:09:47.875 325 12572.98 79.60 55134.57 88888.00 2009-11-21 15:09:48.000 325 12573.05 79.60 55134.57 88888.00 2009-11-21 15:09:48.125 325 12573.10 79.58 55134.62 88888.00 2009-11-21 15:09:48.250 325 12573.10 79.58 55134.62 88888.00 2009-11-21 15:09:48.375 325 12573.20 79.58 55134.60 88888.00 2009-11-21 15:09:48.500 325 12573.17 79.58 55134.62 88888.00 2009-11-21 15:09:48.625 325 12573.17 79.60 55134.60 88888.00 2009-11-21 15:09:48.750 325 12573.12 79.60 55134.62 88888.00 2009-11-21 15:09:48.875 325 12573.10 79.62 55134.62 88888.00 2009-11-21 15:09:49.000 325 12573.12 79.60 55134.62 88888.00 2009-11-21 15:09:49.125 325 12573.08 79.60 55134.62 88888.00 2009-11-21 15:09:49.250 325 12573.08 79.60 55134.62 88888.00 2009-11-21 15:09:49.375 325 12573.08 79.60 55134.62 88888.00 2009-11-21 15:09:49.500 325 12573.08 79.62 55134.65 88888.00 2009-11-21 15:09:49.625 325 12573.10 79.62 55134.60 88888.00 2009-11-21 15:09:49.750 325 12573.08 79.60 55134.60 88888.00 2009-11-21 15:09:49.875 325 12573.08 79.60 55134.55 88888.00 2009-11-21 15:09:50.000 325 12573.08 79.60 55134.57 88888.00 2009-11-21 15:09:50.125 325 12573.08 79.60 55134.60 88888.00 2009-11-21 15:09:50.250 325 12573.05 79.58 55134.60 88888.00 2009-11-21 15:09:50.375 325 12573.10 79.60 55134.57 88888.00 2009-11-21 15:09:50.500 325 12573.08 79.58 55134.57 88888.00 2009-11-21 15:09:50.625 325 12573.12 79.60 55134.60 88888.00 2009-11-21 15:09:50.750 325 12573.10 79.60 55134.60 88888.00 2009-11-21 15:09:50.875 325 12573.05 79.65 55134.60 88888.00 2009-11-21 15:09:51.000 325 12573.12 79.58 55134.60 88888.00 2009-11-21 15:09:51.125 325 12573.12 79.60 55134.60 88888.00 2009-11-21 15:09:51.250 325 12573.02 79.60 55134.60 88888.00 2009-11-21 15:09:51.375 325 12573.02 79.62 55134.60 88888.00 2009-11-21 15:09:51.500 325 12573.05 79.60 55134.57 88888.00 2009-11-21 15:09:51.625 325 12573.10 79.62 55134.57 88888.00 2009-11-21 15:09:51.750 325 12573.08 79.60 55134.57 88888.00 2009-11-21 15:09:51.875 325 12573.05 79.60 55134.60 88888.00 2009-11-21 15:09:52.000 325 12573.08 79.60 55134.60 88888.00 2009-11-21 15:09:52.125 325 12573.02 79.60 55134.62 88888.00 2009-11-21 15:09:52.250 325 12572.95 79.60 55134.62 88888.00 2009-11-21 15:09:52.375 325 12573.02 79.58 55134.60 88888.00 2009-11-21 15:09:52.500 325 12573.02 79.60 55134.60 88888.00 2009-11-21 15:09:52.625 325 12573.00 79.58 55134.60 88888.00 2009-11-21 15:09:52.750 325 12573.00 79.60 55134.60 88888.00 2009-11-21 15:09:52.875 325 12573.00 79.60 55134.60 88888.00 2009-11-21 15:09:53.000 325 12572.95 79.60 55134.60 88888.00 2009-11-21 15:09:53.125 325 12573.02 79.62 55134.62 88888.00 2009-11-21 15:09:53.250 325 12573.00 79.60 55134.62 88888.00 2009-11-21 15:09:53.375 325 12573.00 79.60 55134.65 88888.00 2009-11-21 15:09:53.500 325 12573.02 79.60 55134.62 88888.00 2009-11-21 15:09:53.625 325 12573.05 79.58 55134.60 88888.00 2009-11-21 15:09:53.750 325 12573.02 79.55 55134.60 88888.00 2009-11-21 15:09:53.875 325 12573.00 79.55 55134.60 88888.00 2009-11-21 15:09:54.000 325 12573.02 79.58 55134.60 88888.00 2009-11-21 15:09:54.125 325 12573.10 79.58 55134.60 88888.00 2009-11-21 15:09:54.250 325 12573.08 79.58 55134.62 88888.00 2009-11-21 15:09:54.375 325 12573.15 79.58 55134.60 88888.00 2009-11-21 15:09:54.500 325 12573.17 79.60 55134.60 88888.00 2009-11-21 15:09:54.625 325 12573.10 79.60 55134.62 88888.00 2009-11-21 15:09:54.750 325 12572.98 79.62 55134.62 88888.00 2009-11-21 15:09:54.875 325 12573.00 79.60 55134.65 88888.00 2009-11-21 15:09:55.000 325 12573.05 79.58 55134.62 88888.00 2009-11-21 15:09:55.125 325 12573.08 79.60 55134.62 88888.00 2009-11-21 15:09:55.250 325 12573.05 79.60 55134.68 88888.00 2009-11-21 15:09:55.375 325 12573.05 79.62 55134.65 88888.00 2009-11-21 15:09:55.500 325 12573.08 79.60 55134.65 88888.00 2009-11-21 15:09:55.625 325 12573.02 79.60 55134.68 88888.00 2009-11-21 15:09:55.750 325 12572.98 79.55 55134.68 88888.00 2009-11-21 15:09:55.875 325 12572.98 79.55 55134.68 88888.00 2009-11-21 15:09:56.000 325 12573.00 79.55 55134.62 88888.00 2009-11-21 15:09:56.125 325 12573.08 79.58 55134.62 88888.00 2009-11-21 15:09:56.250 325 12573.12 79.58 55134.65 88888.00 2009-11-21 15:09:56.375 325 12573.20 79.58 55134.65 88888.00 2009-11-21 15:09:56.500 325 12573.05 79.60 55134.65 88888.00 2009-11-21 15:09:56.625 325 12573.00 79.58 55134.65 88888.00 2009-11-21 15:09:56.750 325 12573.00 79.60 55134.65 88888.00 2009-11-21 15:09:56.875 325 12573.00 79.55 55134.62 88888.00 2009-11-21 15:09:57.000 325 12573.00 79.55 55134.65 88888.00 2009-11-21 15:09:57.125 325 12573.00 79.55 55134.65 88888.00 2009-11-21 15:09:57.250 325 12573.02 79.55 55134.65 88888.00 2009-11-21 15:09:57.375 325 12573.08 79.58 55134.62 88888.00 2009-11-21 15:09:57.500 325 12573.05 79.58 55134.65 88888.00 2009-11-21 15:09:57.625 325 12573.02 79.58 55134.68 88888.00 2009-11-21 15:09:57.750 325 12573.10 79.55 55134.65 88888.00 2009-11-21 15:09:57.875 325 12573.12 79.55 55134.62 88888.00 2009-11-21 15:09:58.000 325 12573.15 79.58 55134.62 88888.00 2009-11-21 15:09:58.125 325 12573.15 79.58 55134.65 88888.00 2009-11-21 15:09:58.250 325 12573.12 79.53 55134.62 88888.00 2009-11-21 15:09:58.375 325 12573.15 79.55 55134.65 88888.00 2009-11-21 15:09:58.500 325 12573.12 79.55 55134.68 88888.00 2009-11-21 15:09:58.625 325 12573.12 79.55 55134.68 88888.00 2009-11-21 15:09:58.750 325 12573.12 79.55 55134.65 88888.00 2009-11-21 15:09:58.875 325 12573.10 79.55 55134.65 88888.00 2009-11-21 15:09:59.000 325 12573.10 79.55 55134.65 88888.00 2009-11-21 15:09:59.125 325 12573.17 79.55 55134.68 88888.00 2009-11-21 15:09:59.250 325 12573.12 79.53 55134.68 88888.00 2009-11-21 15:09:59.375 325 12573.12 79.58 55134.62 88888.00 2009-11-21 15:09:59.500 325 12573.17 79.58 55134.65 88888.00 2009-11-21 15:09:59.625 325 12573.20 79.55 55134.65 88888.00 2009-11-21 15:09:59.750 325 12573.12 79.55 55134.65 88888.00 2009-11-21 15:09:59.875 325 12573.12 79.53 55134.65 88888.00 2009-11-21 15:10:00.000 325 12573.15 79.50 55134.65 88888.00 2009-11-21 15:10:00.125 325 12573.12 79.53 55134.62 88888.00 2009-11-21 15:10:00.250 325 12573.10 79.55 55134.68 88888.00 2009-11-21 15:10:00.375 325 12573.15 79.55 55134.68 88888.00 2009-11-21 15:10:00.500 325 12573.12 79.53 55134.68 88888.00 2009-11-21 15:10:00.625 325 12573.08 79.58 55134.65 88888.00 2009-11-21 15:10:00.750 325 12573.10 79.60 55134.62 88888.00 2009-11-21 15:10:00.875 325 12573.08 79.58 55134.62 88888.00 2009-11-21 15:10:01.000 325 12573.08 79.60 55134.62 88888.00 2009-11-21 15:10:01.125 325 12573.12 79.58 55134.62 88888.00 2009-11-21 15:10:01.250 325 12573.10 79.55 55134.68 88888.00 2009-11-21 15:10:01.375 325 12573.10 79.55 55134.65 88888.00 2009-11-21 15:10:01.500 325 12573.08 79.58 55134.65 88888.00 2009-11-21 15:10:01.625 325 12573.05 79.58 55134.65 88888.00 2009-11-21 15:10:01.750 325 12573.05 79.55 55134.65 88888.00 2009-11-21 15:10:01.875 325 12573.10 79.53 55134.62 88888.00 2009-11-21 15:10:02.000 325 12573.17 79.55 55134.62 88888.00 2009-11-21 15:10:02.125 325 12573.15 79.55 55134.60 88888.00 2009-11-21 15:10:02.250 325 12573.15 79.50 55134.62 88888.00 2009-11-21 15:10:02.375 325 12573.17 79.53 55134.62 88888.00 2009-11-21 15:10:02.500 325 12573.12 79.53 55134.62 88888.00 2009-11-21 15:10:02.625 325 12573.20 79.53 55134.65 88888.00 2009-11-21 15:10:02.750 325 12573.23 79.50 55134.62 88888.00 2009-11-21 15:10:02.875 325 12573.20 79.55 55134.65 88888.00 2009-11-21 15:10:03.000 325 12573.15 79.53 55134.68 88888.00 2009-11-21 15:10:03.125 325 12573.23 79.50 55134.68 88888.00 2009-11-21 15:10:03.250 325 12573.25 79.50 55134.68 88888.00 2009-11-21 15:10:03.375 325 12573.23 79.50 55134.65 88888.00 2009-11-21 15:10:03.500 325 12573.12 79.53 55134.65 88888.00 2009-11-21 15:10:03.625 325 12573.10 79.55 55134.62 88888.00 2009-11-21 15:10:03.750 325 12573.10 79.55 55134.62 88888.00 2009-11-21 15:10:03.875 325 12573.15 79.55 55134.62 88888.00 2009-11-21 15:10:04.000 325 12573.17 79.53 55134.62 88888.00 2009-11-21 15:10:04.125 325 12573.17 79.53 55134.65 88888.00 2009-11-21 15:10:04.250 325 12573.12 79.50 55134.62 88888.00 2009-11-21 15:10:04.375 325 12573.12 79.53 55134.62 88888.00 2009-11-21 15:10:04.500 325 12573.12 79.53 55134.65 88888.00 2009-11-21 15:10:04.625 325 12573.17 79.53 55134.65 88888.00 2009-11-21 15:10:04.750 325 12573.15 79.55 55134.62 88888.00 2009-11-21 15:10:04.875 325 12573.10 79.53 55134.65 88888.00 2009-11-21 15:10:05.000 325 12573.08 79.50 55134.68 88888.00 2009-11-21 15:10:05.125 325 12573.05 79.50 55134.68 88888.00 2009-11-21 15:10:05.250 325 12573.08 79.50 55134.68 88888.00 2009-11-21 15:10:05.375 325 12573.12 79.50 55134.65 88888.00 2009-11-21 15:10:05.500 325 12573.12 79.50 55134.65 88888.00 2009-11-21 15:10:05.625 325 12573.08 79.50 55134.68 88888.00 2009-11-21 15:10:05.750 325 12573.12 79.47 55134.68 88888.00 2009-11-21 15:10:05.875 325 12573.23 79.50 55134.68 88888.00 2009-11-21 15:10:06.000 325 12573.17 79.53 55134.65 88888.00 2009-11-21 15:10:06.125 325 12573.12 79.53 55134.68 88888.00 2009-11-21 15:10:06.250 325 12573.15 79.47 55134.65 88888.00 2009-11-21 15:10:06.375 325 12573.17 79.53 55134.65 88888.00 2009-11-21 15:10:06.500 325 12573.12 79.50 55134.68 88888.00 2009-11-21 15:10:06.625 325 12573.15 79.50 55134.68 88888.00 2009-11-21 15:10:06.750 325 12573.20 79.50 55134.68 88888.00 2009-11-21 15:10:06.875 325 12573.17 79.53 55134.70 88888.00 2009-11-21 15:10:07.000 325 12573.12 79.50 55134.68 88888.00 2009-11-21 15:10:07.125 325 12573.10 79.53 55134.65 88888.00 2009-11-21 15:10:07.250 325 12573.10 79.53 55134.65 88888.00 2009-11-21 15:10:07.375 325 12573.17 79.50 55134.62 88888.00 2009-11-21 15:10:07.500 325 12573.15 79.50 55134.62 88888.00 2009-11-21 15:10:07.625 325 12573.17 79.47 55134.65 88888.00 2009-11-21 15:10:07.750 325 12573.15 79.45 55134.68 88888.00 2009-11-21 15:10:07.875 325 12573.10 79.50 55134.65 88888.00 2009-11-21 15:10:08.000 325 12573.12 79.50 55134.65 88888.00 2009-11-21 15:10:08.125 325 12573.15 79.47 55134.65 88888.00 2009-11-21 15:10:08.250 325 12573.12 79.45 55134.65 88888.00 2009-11-21 15:10:08.375 325 12573.12 79.47 55134.65 88888.00 2009-11-21 15:10:08.500 325 12573.12 79.47 55134.65 88888.00 2009-11-21 15:10:08.625 325 12573.08 79.50 55134.62 88888.00 2009-11-21 15:10:08.750 325 12573.08 79.47 55134.65 88888.00 2009-11-21 15:10:08.875 325 12573.10 79.45 55134.62 88888.00 2009-11-21 15:10:09.000 325 12573.17 79.47 55134.62 88888.00 2009-11-21 15:10:09.125 325 12573.12 79.50 55134.65 88888.00 2009-11-21 15:10:09.250 325 12573.08 79.45 55134.68 88888.00 2009-11-21 15:10:09.375 325 12573.10 79.47 55134.68 88888.00 2009-11-21 15:10:09.500 325 12573.08 79.47 55134.68 88888.00 2009-11-21 15:10:09.625 325 12573.08 79.50 55134.68 88888.00 2009-11-21 15:10:09.750 325 12573.10 79.50 55134.65 88888.00 2009-11-21 15:10:09.875 325 12573.08 79.47 55134.70 88888.00 2009-11-21 15:10:10.000 325 12573.10 79.47 55134.70 88888.00 2009-11-21 15:10:10.125 325 12573.12 79.45 55134.70 88888.00 2009-11-21 15:10:10.250 325 12573.02 79.42 55134.70 88888.00 2009-11-21 15:10:10.375 325 12573.05 79.42 55134.68 88888.00 2009-11-21 15:10:10.500 325 12573.05 79.45 55134.68 88888.00 2009-11-21 15:10:10.625 325 12573.12 79.45 55134.68 88888.00 2009-11-21 15:10:10.750 325 12573.15 79.47 55134.65 88888.00 2009-11-21 15:10:10.875 325 12573.12 79.50 55134.68 88888.00 2009-11-21 15:10:11.000 325 12573.10 79.47 55134.70 88888.00 2009-11-21 15:10:11.125 325 12573.12 79.45 55134.65 88888.00 2009-11-21 15:10:11.250 325 12573.08 79.45 55134.65 88888.00 2009-11-21 15:10:11.375 325 12573.08 79.45 55134.68 88888.00 2009-11-21 15:10:11.500 325 12573.10 79.45 55134.65 88888.00 2009-11-21 15:10:11.625 325 12573.10 79.45 55134.65 88888.00 2009-11-21 15:10:11.750 325 12573.10 79.45 55134.65 88888.00 2009-11-21 15:10:11.875 325 12573.12 79.45 55134.65 88888.00 2009-11-21 15:10:12.000 325 12573.15 79.45 55134.65 88888.00 2009-11-21 15:10:12.125 325 12573.15 79.45 55134.65 88888.00 2009-11-21 15:10:12.250 325 12573.02 79.42 55134.65 88888.00 2009-11-21 15:10:12.375 325 12573.08 79.42 55134.62 88888.00 2009-11-21 15:10:12.500 325 12573.08 79.45 55134.65 88888.00 2009-11-21 15:10:12.625 325 12573.10 79.40 55134.65 88888.00 2009-11-21 15:10:12.750 325 12573.08 79.40 55134.65 88888.00 2009-11-21 15:10:12.875 325 12573.10 79.42 55134.62 88888.00 2009-11-21 15:10:13.000 325 12573.17 79.42 55134.62 88888.00 2009-11-21 15:10:13.125 325 12573.17 79.42 55134.65 88888.00 2009-11-21 15:10:13.250 325 12573.12 79.40 55134.65 88888.00 2009-11-21 15:10:13.375 325 12573.20 79.40 55134.65 88888.00 2009-11-21 15:10:13.500 325 12573.17 79.45 55134.65 88888.00 2009-11-21 15:10:13.625 325 12573.15 79.45 55134.62 88888.00 2009-11-21 15:10:13.750 325 12573.15 79.45 55134.65 88888.00 2009-11-21 15:10:13.875 325 12573.10 79.45 55134.65 88888.00 2009-11-21 15:10:14.000 325 12573.10 79.45 55134.65 88888.00 2009-11-21 15:10:14.125 325 12573.10 79.45 55134.65 88888.00 2009-11-21 15:10:14.250 325 12573.08 79.42 55134.65 88888.00 2009-11-21 15:10:14.375 325 12573.10 79.45 55134.65 88888.00 2009-11-21 15:10:14.500 325 12573.15 79.42 55134.65 88888.00 2009-11-21 15:10:14.625 325 12573.15 79.42 55134.65 88888.00 2009-11-21 15:10:14.750 325 12573.15 79.40 55134.68 88888.00 2009-11-21 15:10:14.875 325 12573.15 79.40 55134.68 88888.00 2009-11-21 15:10:15.000 325 12573.10 79.40 55134.65 88888.00 2009-11-21 15:10:15.125 325 12573.10 79.42 55134.65 88888.00 2009-11-21 15:10:15.250 325 12573.10 79.40 55134.65 88888.00 2009-11-21 15:10:15.375 325 12573.10 79.42 55134.65 88888.00 2009-11-21 15:10:15.500 325 12573.08 79.40 55134.68 88888.00 2009-11-21 15:10:15.625 325 12573.08 79.40 55134.65 88888.00 2009-11-21 15:10:15.750 325 12573.12 79.42 55134.65 88888.00 2009-11-21 15:10:15.875 325 12573.12 79.40 55134.65 88888.00 2009-11-21 15:10:16.000 325 12573.17 79.42 55134.68 88888.00 2009-11-21 15:10:16.125 325 12573.12 79.42 55134.70 88888.00 2009-11-21 15:10:16.250 325 12573.10 79.40 55134.70 88888.00 2009-11-21 15:10:16.375 325 12573.12 79.40 55134.68 88888.00 2009-11-21 15:10:16.500 325 12573.12 79.42 55134.68 88888.00 2009-11-21 15:10:16.625 325 12573.10 79.40 55134.68 88888.00 2009-11-21 15:10:16.750 325 12573.12 79.40 55134.68 88888.00 2009-11-21 15:10:16.875 325 12573.12 79.42 55134.68 88888.00 2009-11-21 15:10:17.000 325 12573.15 79.40 55134.65 88888.00 2009-11-21 15:10:17.125 325 12573.15 79.35 55134.68 88888.00 2009-11-21 15:10:17.250 325 12573.12 79.40 55134.65 88888.00 2009-11-21 15:10:17.375 325 12573.17 79.38 55134.65 88888.00 2009-11-21 15:10:17.500 325 12573.15 79.40 55134.65 88888.00 2009-11-21 15:10:17.625 325 12573.10 79.40 55134.65 88888.00 2009-11-21 15:10:17.750 325 12573.12 79.40 55134.68 88888.00 2009-11-21 15:10:17.875 325 12573.15 79.40 55134.68 88888.00 2009-11-21 15:10:18.000 325 12573.10 79.35 55134.68 88888.00 2009-11-21 15:10:18.125 325 12573.08 79.40 55134.68 88888.00 2009-11-21 15:10:18.250 325 12572.98 79.38 55134.68 88888.00 2009-11-21 15:10:18.375 325 12573.00 79.38 55134.68 88888.00 2009-11-21 15:10:18.500 325 12573.00 79.40 55134.70 88888.00 2009-11-21 15:10:18.625 325 12573.08 79.40 55134.70 88888.00 2009-11-21 15:10:18.750 325 12573.10 79.38 55134.70 88888.00 2009-11-21 15:10:18.875 325 12573.08 79.38 55134.68 88888.00 2009-11-21 15:10:19.000 325 12573.08 79.40 55134.70 88888.00 2009-11-21 15:10:19.125 325 12573.12 79.40 55134.70 88888.00 2009-11-21 15:10:19.250 325 12573.05 79.38 55134.70 88888.00 2009-11-21 15:10:19.375 325 12573.05 79.38 55134.70 88888.00 2009-11-21 15:10:19.500 325 12573.02 79.38 55134.70 88888.00 2009-11-21 15:10:19.625 325 12573.10 79.38 55134.68 88888.00 2009-11-21 15:10:19.750 325 12573.10 79.38 55134.68 88888.00 2009-11-21 15:10:19.875 325 12573.10 79.35 55134.65 88888.00 2009-11-21 15:10:20.000 325 12573.10 79.35 55134.65 88888.00 2009-11-21 15:10:20.125 325 12573.15 79.38 55134.65 88888.00 2009-11-21 15:10:20.250 325 12573.15 79.38 55134.62 88888.00 2009-11-21 15:10:20.375 325 12573.17 79.40 55134.65 88888.00 2009-11-21 15:10:20.500 325 12573.15 79.40 55134.65 88888.00 2009-11-21 15:10:20.625 325 12573.17 79.38 55134.65 88888.00 2009-11-21 15:10:20.750 325 12573.15 79.38 55134.68 88888.00 2009-11-21 15:10:20.875 325 12573.08 79.38 55134.70 88888.00 2009-11-21 15:10:21.000 325 12573.08 79.38 55134.68 88888.00 2009-11-21 15:10:21.125 325 12573.10 79.38 55134.65 88888.00 2009-11-21 15:10:21.250 325 12573.12 79.35 55134.65 88888.00 2009-11-21 15:10:21.375 325 12573.12 79.35 55134.65 88888.00 2009-11-21 15:10:21.500 325 12573.10 79.38 55134.65 88888.00 2009-11-21 15:10:21.625 325 12573.12 79.38 55134.65 88888.00 2009-11-21 15:10:21.750 325 12573.17 79.38 55134.68 88888.00 2009-11-21 15:10:21.875 325 12573.17 79.35 55134.68 88888.00 2009-11-21 15:10:22.000 325 12573.15 79.35 55134.65 88888.00 2009-11-21 15:10:22.125 325 12573.10 79.38 55134.65 88888.00 2009-11-21 15:10:22.250 325 12573.05 79.35 55134.65 88888.00 2009-11-21 15:10:22.375 325 12573.15 79.38 55134.65 88888.00 2009-11-21 15:10:22.500 325 12573.12 79.38 55134.65 88888.00 2009-11-21 15:10:22.625 325 12573.12 79.38 55134.65 88888.00 2009-11-21 15:10:22.750 325 12573.15 79.38 55134.65 88888.00 2009-11-21 15:10:22.875 325 12573.12 79.38 55134.65 88888.00 2009-11-21 15:10:23.000 325 12573.02 79.35 55134.65 88888.00 2009-11-21 15:10:23.125 325 12573.02 79.38 55134.65 88888.00 2009-11-21 15:10:23.250 325 12573.02 79.38 55134.65 88888.00 2009-11-21 15:10:23.375 325 12573.02 79.40 55134.65 88888.00 2009-11-21 15:10:23.500 325 12573.02 79.38 55134.65 88888.00 2009-11-21 15:10:23.625 325 12573.02 79.35 55134.62 88888.00 2009-11-21 15:10:23.750 325 12573.02 79.35 55134.65 88888.00 2009-11-21 15:10:23.875 325 12573.05 79.35 55134.65 88888.00 2009-11-21 15:10:24.000 325 12573.05 79.35 55134.65 88888.00 2009-11-21 15:10:24.125 325 12573.08 79.35 55134.65 88888.00 2009-11-21 15:10:24.250 325 12573.00 79.35 55134.65 88888.00 2009-11-21 15:10:24.375 325 12572.98 79.38 55134.68 88888.00 2009-11-21 15:10:24.500 325 12572.98 79.35 55134.68 88888.00 2009-11-21 15:10:24.625 325 12573.00 79.33 55134.65 88888.00 2009-11-21 15:10:24.750 325 12573.02 79.33 55134.68 88888.00 2009-11-21 15:10:24.875 325 12573.10 79.33 55134.65 88888.00 2009-11-21 15:10:25.000 325 12573.10 79.35 55134.62 88888.00 2009-11-21 15:10:25.125 325 12573.05 79.35 55134.62 88888.00 2009-11-21 15:10:25.250 325 12573.00 79.35 55134.62 88888.00 2009-11-21 15:10:25.375 325 12573.05 79.35 55134.62 88888.00 2009-11-21 15:10:25.500 325 12573.08 79.35 55134.62 88888.00 2009-11-21 15:10:25.625 325 12573.12 79.35 55134.62 88888.00 2009-11-21 15:10:25.750 325 12573.05 79.35 55134.62 88888.00 2009-11-21 15:10:25.875 325 12572.98 79.33 55134.65 88888.00 2009-11-21 15:10:26.000 325 12573.05 79.30 55134.65 88888.00 2009-11-21 15:10:26.125 325 12573.08 79.35 55134.62 88888.00 2009-11-21 15:10:26.250 325 12573.00 79.33 55134.60 88888.00 2009-11-21 15:10:26.375 325 12573.05 79.33 55134.60 88888.00 2009-11-21 15:10:26.500 325 12573.05 79.35 55134.62 88888.00 2009-11-21 15:10:26.625 325 12573.05 79.30 55134.65 88888.00 2009-11-21 15:10:26.750 325 12573.02 79.33 55134.62 88888.00 2009-11-21 15:10:26.875 325 12573.05 79.33 55134.65 88888.00 2009-11-21 15:10:27.000 325 12573.08 79.35 55134.62 88888.00 2009-11-21 15:10:27.125 325 12573.00 79.33 55134.65 88888.00 2009-11-21 15:10:27.250 325 12572.95 79.33 55134.68 88888.00 2009-11-21 15:10:27.375 325 12573.02 79.33 55134.65 88888.00 2009-11-21 15:10:27.500 325 12573.08 79.35 55134.60 88888.00 2009-11-21 15:10:27.625 325 12573.10 79.35 55134.65 88888.00 2009-11-21 15:10:27.750 325 12573.17 79.35 55134.68 88888.00 2009-11-21 15:10:27.875 325 12573.17 79.35 55134.65 88888.00 2009-11-21 15:10:28.000 325 12573.15 79.33 55134.62 88888.00 2009-11-21 15:10:28.125 325 12573.12 79.30 55134.65 88888.00 2009-11-21 15:10:28.250 325 12573.08 79.30 55134.65 88888.00 2009-11-21 15:10:28.375 325 12573.17 79.33 55134.65 88888.00 2009-11-21 15:10:28.500 325 12573.17 79.35 55134.62 88888.00 2009-11-21 15:10:28.625 325 12573.12 79.33 55134.60 88888.00 2009-11-21 15:10:28.750 325 12573.10 79.33 55134.62 88888.00 2009-11-21 15:10:28.875 325 12573.08 79.30 55134.60 88888.00 2009-11-21 15:10:29.000 325 12573.05 79.35 55134.62 88888.00 2009-11-21 15:10:29.125 325 12573.02 79.33 55134.68 88888.00 2009-11-21 15:10:29.250 325 12573.00 79.30 55134.65 88888.00 2009-11-21 15:10:29.375 325 12573.05 79.30 55134.62 88888.00 2009-11-21 15:10:29.500 325 12573.05 79.33 55134.60 88888.00 2009-11-21 15:10:29.625 325 12573.08 79.35 55134.60 88888.00 2009-11-21 15:10:29.750 325 12573.12 79.35 55134.62 88888.00 2009-11-21 15:10:29.875 325 12573.12 79.33 55134.62 88888.00 2009-11-21 15:10:30.000 325 12573.08 79.33 55134.60 88888.00 2009-11-21 15:10:30.125 325 12573.08 79.30 55134.60 88888.00 2009-11-21 15:10:30.250 325 12573.05 79.30 55134.60 88888.00 2009-11-21 15:10:30.375 325 12573.08 79.33 55134.57 88888.00 2009-11-21 15:10:30.500 325 12573.08 79.33 55134.57 88888.00 2009-11-21 15:10:30.625 325 12573.10 79.33 55134.60 88888.00 2009-11-21 15:10:30.750 325 12573.15 79.33 55134.62 88888.00 2009-11-21 15:10:30.875 325 12573.12 79.33 55134.60 88888.00 2009-11-21 15:10:31.000 325 12573.08 79.35 55134.60 88888.00 2009-11-21 15:10:31.125 325 12573.08 79.35 55134.60 88888.00 2009-11-21 15:10:31.250 325 12573.10 79.33 55134.62 88888.00 2009-11-21 15:10:31.375 325 12573.15 79.33 55134.62 88888.00 2009-11-21 15:10:31.500 325 12573.10 79.33 55134.65 88888.00 2009-11-21 15:10:31.625 325 12573.08 79.30 55134.62 88888.00 2009-11-21 15:10:31.750 325 12573.08 79.33 55134.62 88888.00 2009-11-21 15:10:31.875 325 12573.10 79.33 55134.62 88888.00 2009-11-21 15:10:32.000 325 12573.05 79.30 55134.62 88888.00 2009-11-21 15:10:32.125 325 12573.08 79.35 55134.60 88888.00 2009-11-21 15:10:32.250 325 12573.10 79.33 55134.62 88888.00 2009-11-21 15:10:32.375 325 12573.20 79.35 55134.60 88888.00 2009-11-21 15:10:32.500 325 12573.12 79.38 55134.62 88888.00 2009-11-21 15:10:32.625 325 12573.02 79.35 55134.62 88888.00 2009-11-21 15:10:32.750 325 12573.02 79.35 55134.65 88888.00 2009-11-21 15:10:32.875 325 12573.08 79.33 55134.65 88888.00 2009-11-21 15:10:33.000 325 12573.10 79.33 55134.65 88888.00 2009-11-21 15:10:33.125 325 12573.17 79.30 55134.62 88888.00 2009-11-21 15:10:33.250 325 12573.10 79.33 55134.62 88888.00 2009-11-21 15:10:33.375 325 12573.10 79.35 55134.68 88888.00 2009-11-21 15:10:33.500 325 12573.15 79.35 55134.65 88888.00 2009-11-21 15:10:33.625 325 12573.12 79.33 55134.65 88888.00 2009-11-21 15:10:33.750 325 12573.10 79.30 55134.65 88888.00 2009-11-21 15:10:33.875 325 12573.12 79.33 55134.70 88888.00 2009-11-21 15:10:34.000 325 12573.08 79.33 55134.68 88888.00 2009-11-21 15:10:34.125 325 12573.00 79.35 55134.70 88888.00 2009-11-21 15:10:34.250 325 12572.95 79.28 55134.68 88888.00 2009-11-21 15:10:34.375 325 12573.00 79.33 55134.65 88888.00 2009-11-21 15:10:34.500 325 12573.02 79.33 55134.65 88888.00 2009-11-21 15:10:34.625 325 12573.00 79.33 55134.62 88888.00 2009-11-21 15:10:34.750 325 12573.00 79.33 55134.62 88888.00 2009-11-21 15:10:34.875 325 12573.02 79.33 55134.62 88888.00 2009-11-21 15:10:35.000 325 12573.02 79.33 55134.62 88888.00 2009-11-21 15:10:35.125 325 12573.02 79.35 55134.65 88888.00 2009-11-21 15:10:35.250 325 12573.02 79.33 55134.68 88888.00 2009-11-21 15:10:35.375 325 12573.02 79.38 55134.68 88888.00 2009-11-21 15:10:35.500 325 12573.05 79.35 55134.70 88888.00 2009-11-21 15:10:35.625 325 12573.12 79.38 55134.68 88888.00 2009-11-21 15:10:35.750 325 12573.12 79.35 55134.65 88888.00 2009-11-21 15:10:35.875 325 12573.05 79.35 55134.65 88888.00 2009-11-21 15:10:36.000 325 12573.05 79.35 55134.62 88888.00 2009-11-21 15:10:36.125 325 12573.08 79.35 55134.65 88888.00 2009-11-21 15:10:36.250 325 12573.08 79.33 55134.68 88888.00 2009-11-21 15:10:36.375 325 12573.08 79.35 55134.68 88888.00 2009-11-21 15:10:36.500 325 12573.05 79.38 55134.68 88888.00 2009-11-21 15:10:36.625 325 12573.00 79.35 55134.68 88888.00 2009-11-21 15:10:36.750 325 12573.00 79.35 55134.68 88888.00 2009-11-21 15:10:36.875 325 12573.00 79.35 55134.65 88888.00 2009-11-21 15:10:37.000 325 12573.05 79.35 55134.65 88888.00 2009-11-21 15:10:37.125 325 12573.02 79.38 55134.65 88888.00 2009-11-21 15:10:37.250 325 12573.00 79.35 55134.65 88888.00 2009-11-21 15:10:37.375 325 12573.05 79.35 55134.65 88888.00 2009-11-21 15:10:37.500 325 12573.05 79.38 55134.65 88888.00 2009-11-21 15:10:37.625 325 12573.02 79.38 55134.68 88888.00 2009-11-21 15:10:37.750 325 12573.08 79.35 55134.68 88888.00 2009-11-21 15:10:37.875 325 12573.12 79.35 55134.65 88888.00 2009-11-21 15:10:38.000 325 12573.15 79.38 55134.65 88888.00 2009-11-21 15:10:38.125 325 12573.10 79.38 55134.65 88888.00 2009-11-21 15:10:38.250 325 12573.02 79.38 55134.68 88888.00 2009-11-21 15:10:38.375 325 12573.08 79.40 55134.65 88888.00 2009-11-21 15:10:38.500 325 12573.08 79.38 55134.65 88888.00 2009-11-21 15:10:38.625 325 12573.12 79.35 55134.68 88888.00 2009-11-21 15:10:38.750 325 12573.15 79.35 55134.70 88888.00 2009-11-21 15:10:38.875 325 12573.15 79.35 55134.70 88888.00 2009-11-21 15:10:39.000 325 12573.10 79.40 55134.70 88888.00 2009-11-21 15:10:39.125 325 12573.12 79.40 55134.68 88888.00 2009-11-21 15:10:39.250 325 12573.12 79.35 55134.68 88888.00 2009-11-21 15:10:39.375 325 12573.10 79.38 55134.65 88888.00 2009-11-21 15:10:39.500 325 12573.05 79.38 55134.62 88888.00 2009-11-21 15:10:39.625 325 12573.00 79.38 55134.62 88888.00 2009-11-21 15:10:39.750 325 12573.02 79.38 55134.62 88888.00 2009-11-21 15:10:39.875 325 12573.05 79.40 55134.62 88888.00 2009-11-21 15:10:40.000 325 12573.12 79.40 55134.62 88888.00 2009-11-21 15:10:40.125 325 12573.10 79.38 55134.65 88888.00 2009-11-21 15:10:40.250 325 12573.02 79.38 55134.65 88888.00 2009-11-21 15:10:40.375 325 12573.08 79.40 55134.68 88888.00 2009-11-21 15:10:40.500 325 12573.10 79.42 55134.65 88888.00 2009-11-21 15:10:40.625 325 12573.12 79.40 55134.65 88888.00 2009-11-21 15:10:40.750 325 12573.10 79.38 55134.65 88888.00 2009-11-21 15:10:40.875 325 12573.02 79.38 55134.65 88888.00 2009-11-21 15:10:41.000 325 12573.05 79.40 55134.68 88888.00 2009-11-21 15:10:41.125 325 12573.10 79.38 55134.65 88888.00 2009-11-21 15:10:41.250 325 12573.10 79.35 55134.68 88888.00 2009-11-21 15:10:41.375 325 12573.10 79.38 55134.65 88888.00 2009-11-21 15:10:41.500 325 12573.05 79.42 55134.65 88888.00 2009-11-21 15:10:41.625 325 12573.05 79.42 55134.68 88888.00 2009-11-21 15:10:41.750 325 12573.00 79.42 55134.65 88888.00 2009-11-21 15:10:41.875 325 12572.98 79.42 55134.65 88888.00 2009-11-21 15:10:42.000 325 12573.00 79.42 55134.65 88888.00 2009-11-21 15:10:42.125 325 12573.02 79.40 55134.65 88888.00 2009-11-21 15:10:42.250 325 12573.00 79.38 55134.70 88888.00 2009-11-21 15:10:42.375 325 12573.00 79.40 55134.68 88888.00 2009-11-21 15:10:42.500 325 12572.98 79.42 55134.68 88888.00 2009-11-21 15:10:42.625 325 12573.00 79.40 55134.68 88888.00 2009-11-21 15:10:42.750 325 12573.02 79.40 55134.65 88888.00 2009-11-21 15:10:42.875 325 12573.02 79.42 55134.68 88888.00 2009-11-21 15:10:43.000 325 12573.00 79.42 55134.68 88888.00 2009-11-21 15:10:43.125 325 12573.02 79.40 55134.68 88888.00 2009-11-21 15:10:43.250 325 12573.00 79.42 55134.68 88888.00 2009-11-21 15:10:43.375 325 12572.98 79.42 55134.65 88888.00 2009-11-21 15:10:43.500 325 12572.98 79.40 55134.68 88888.00 2009-11-21 15:10:43.625 325 12572.95 79.40 55134.68 88888.00 2009-11-21 15:10:43.750 325 12572.98 79.42 55134.65 88888.00 2009-11-21 15:10:43.875 325 12573.05 79.42 55134.65 88888.00 2009-11-21 15:10:44.000 325 12573.10 79.42 55134.65 88888.00 2009-11-21 15:10:44.125 325 12573.08 79.42 55134.62 88888.00 2009-11-21 15:10:44.250 325 12573.00 79.42 55134.65 88888.00 2009-11-21 15:10:44.375 325 12572.98 79.45 55134.65 88888.00 2009-11-21 15:10:44.500 325 12572.98 79.40 55134.65 88888.00 2009-11-21 15:10:44.625 325 12573.00 79.42 55134.65 88888.00 2009-11-21 15:10:44.750 325 12573.00 79.45 55134.65 88888.00 2009-11-21 15:10:44.875 325 12573.02 79.40 55134.65 88888.00 2009-11-21 15:10:45.000 325 12573.05 79.45 55134.60 88888.00 2009-11-21 15:10:45.125 325 12573.02 79.42 55134.65 88888.00 2009-11-21 15:10:45.250 325 12572.95 79.45 55134.68 88888.00 2009-11-21 15:10:45.375 325 12573.00 79.47 55134.68 88888.00 2009-11-21 15:10:45.500 325 12573.00 79.42 55134.68 88888.00 2009-11-21 15:10:45.625 325 12573.00 79.45 55134.65 88888.00 2009-11-21 15:10:45.750 325 12573.00 79.45 55134.65 88888.00 2009-11-21 15:10:45.875 325 12573.00 79.45 55134.65 88888.00 2009-11-21 15:10:46.000 325 12573.00 79.45 55134.65 88888.00 2009-11-21 15:10:46.125 325 12573.00 79.45 55134.68 88888.00 2009-11-21 15:10:46.250 325 12572.98 79.42 55134.68 88888.00 2009-11-21 15:10:46.375 325 12573.00 79.45 55134.65 88888.00 2009-11-21 15:10:46.500 325 12572.92 79.42 55134.68 88888.00 2009-11-21 15:10:46.625 325 12572.92 79.42 55134.65 88888.00 2009-11-21 15:10:46.750 325 12572.95 79.45 55134.65 88888.00 2009-11-21 15:10:46.875 325 12572.95 79.45 55134.65 88888.00 2009-11-21 15:10:47.000 325 12573.00 79.40 55134.62 88888.00 2009-11-21 15:10:47.125 325 12573.00 79.40 55134.65 88888.00 2009-11-21 15:10:47.250 325 12572.98 79.40 55134.68 88888.00 2009-11-21 15:10:47.375 325 12573.08 79.40 55134.65 88888.00 2009-11-21 15:10:47.500 325 12573.08 79.42 55134.65 88888.00 2009-11-21 15:10:47.625 325 12573.08 79.40 55134.62 88888.00 2009-11-21 15:10:47.750 325 12573.02 79.40 55134.62 88888.00 2009-11-21 15:10:47.875 325 12572.98 79.42 55134.62 88888.00 2009-11-21 15:10:48.000 325 12573.05 79.45 55134.65 88888.00 2009-11-21 15:10:48.125 325 12573.02 79.45 55134.65 88888.00 2009-11-21 15:10:48.250 325 12573.00 79.42 55134.65 88888.00 2009-11-21 15:10:48.375 325 12573.02 79.42 55134.62 88888.00 2009-11-21 15:10:48.500 325 12573.00 79.45 55134.65 88888.00 2009-11-21 15:10:48.625 325 12573.02 79.45 55134.65 88888.00 2009-11-21 15:10:48.750 325 12573.02 79.42 55134.65 88888.00 2009-11-21 15:10:48.875 325 12573.00 79.42 55134.65 88888.00 2009-11-21 15:10:49.000 325 12573.02 79.42 55134.62 88888.00 2009-11-21 15:10:49.125 325 12573.02 79.42 55134.62 88888.00 2009-11-21 15:10:49.250 325 12573.02 79.40 55134.65 88888.00 2009-11-21 15:10:49.375 325 12573.05 79.42 55134.65 88888.00 2009-11-21 15:10:49.500 325 12573.02 79.42 55134.65 88888.00 2009-11-21 15:10:49.625 325 12573.02 79.40 55134.65 88888.00 2009-11-21 15:10:49.750 325 12573.10 79.42 55134.65 88888.00 2009-11-21 15:10:49.875 325 12573.08 79.40 55134.62 88888.00 2009-11-21 15:10:50.000 325 12573.02 79.40 55134.62 88888.00 2009-11-21 15:10:50.125 325 12573.00 79.40 55134.62 88888.00 2009-11-21 15:10:50.250 325 12573.02 79.40 55134.65 88888.00 2009-11-21 15:10:50.375 325 12573.08 79.38 55134.65 88888.00 2009-11-21 15:10:50.500 325 12573.10 79.42 55134.65 88888.00 2009-11-21 15:10:50.625 325 12573.08 79.42 55134.68 88888.00 2009-11-21 15:10:50.750 325 12573.00 79.42 55134.65 88888.00 2009-11-21 15:10:50.875 325 12572.98 79.42 55134.65 88888.00 2009-11-21 15:10:51.000 325 12573.00 79.45 55134.68 88888.00 2009-11-21 15:10:51.125 325 12573.00 79.45 55134.70 88888.00 2009-11-21 15:10:51.250 325 12572.98 79.42 55134.68 88888.00 2009-11-21 15:10:51.375 325 12573.00 79.42 55134.68 88888.00 2009-11-21 15:10:51.500 325 12573.00 79.45 55134.65 88888.00 2009-11-21 15:10:51.625 325 12573.00 79.42 55134.62 88888.00 2009-11-21 15:10:51.750 325 12572.98 79.42 55134.60 88888.00 2009-11-21 15:10:51.875 325 12573.00 79.42 55134.62 88888.00 2009-11-21 15:10:52.000 325 12572.98 79.42 55134.62 88888.00 2009-11-21 15:10:52.125 325 12573.00 79.42 55134.62 88888.00 2009-11-21 15:10:52.250 325 12573.02 79.40 55134.65 88888.00 2009-11-21 15:10:52.375 325 12573.02 79.42 55134.65 88888.00 2009-11-21 15:10:52.500 325 12573.02 79.45 55134.65 88888.00 2009-11-21 15:10:52.625 325 12573.00 79.42 55134.65 88888.00 2009-11-21 15:10:52.750 325 12573.00 79.45 55134.62 88888.00 2009-11-21 15:10:52.875 325 12573.00 79.42 55134.65 88888.00 2009-11-21 15:10:53.000 325 12572.95 79.42 55134.65 88888.00 2009-11-21 15:10:53.125 325 12572.98 79.40 55134.65 88888.00 2009-11-21 15:10:53.250 325 12573.00 79.38 55134.65 88888.00 2009-11-21 15:10:53.375 325 12573.02 79.40 55134.65 88888.00 2009-11-21 15:10:53.500 325 12573.08 79.40 55134.62 88888.00 2009-11-21 15:10:53.625 325 12573.08 79.40 55134.62 88888.00 2009-11-21 15:10:53.750 325 12573.00 79.42 55134.65 88888.00 2009-11-21 15:10:53.875 325 12572.98 79.40 55134.65 88888.00 2009-11-21 15:10:54.000 325 12572.98 79.40 55134.65 88888.00 2009-11-21 15:10:54.125 325 12573.02 79.40 55134.65 88888.00 2009-11-21 15:10:54.250 325 12573.05 79.40 55134.62 88888.00 2009-11-21 15:10:54.375 325 12573.02 79.45 55134.65 88888.00 2009-11-21 15:10:54.500 325 12573.00 79.45 55134.62 88888.00 2009-11-21 15:10:54.625 325 12573.00 79.38 55134.62 88888.00 2009-11-21 15:10:54.750 325 12572.98 79.40 55134.62 88888.00 2009-11-21 15:10:54.875 325 12572.92 79.42 55134.65 88888.00 2009-11-21 15:10:55.000 325 12572.92 79.40 55134.65 88888.00 2009-11-21 15:10:55.125 325 12572.92 79.40 55134.68 88888.00 2009-11-21 15:10:55.250 325 12572.92 79.40 55134.65 88888.00 2009-11-21 15:10:55.375 325 12572.98 79.40 55134.62 88888.00 2009-11-21 15:10:55.500 325 12572.95 79.40 55134.65 88888.00 2009-11-21 15:10:55.625 325 12572.90 79.42 55134.68 88888.00 2009-11-21 15:10:55.750 325 12572.92 79.40 55134.68 88888.00 2009-11-21 15:10:55.875 325 12573.00 79.40 55134.68 88888.00 2009-11-21 15:10:56.000 325 12573.00 79.40 55134.65 88888.00 2009-11-21 15:10:56.125 325 12572.90 79.42 55134.65 88888.00 2009-11-21 15:10:56.250 325 12572.85 79.42 55134.65 88888.00 2009-11-21 15:10:56.375 325 12572.88 79.42 55134.62 88888.00 2009-11-21 15:10:56.500 325 12572.90 79.42 55134.68 88888.00 2009-11-21 15:10:56.625 325 12572.98 79.40 55134.68 88888.00 2009-11-21 15:10:56.750 325 12573.00 79.40 55134.65 88888.00 2009-11-21 15:10:56.875 325 12572.98 79.40 55134.62 88888.00 2009-11-21 15:10:57.000 325 12572.92 79.40 55134.57 88888.00 2009-11-21 15:10:57.125 325 12572.92 79.38 55134.60 88888.00 2009-11-21 15:10:57.250 325 12572.95 79.40 55134.62 88888.00 2009-11-21 15:10:57.375 325 12572.95 79.40 55134.62 88888.00 2009-11-21 15:10:57.500 325 12572.92 79.40 55134.62 88888.00 2009-11-21 15:10:57.625 325 12572.95 79.40 55134.65 88888.00 2009-11-21 15:10:57.750 325 12572.95 79.40 55134.65 88888.00 2009-11-21 15:10:57.875 325 12572.95 79.42 55134.62 88888.00 2009-11-21 15:10:58.000 325 12572.92 79.42 55134.62 88888.00 2009-11-21 15:10:58.125 325 12572.92 79.40 55134.62 88888.00 2009-11-21 15:10:58.250 325 12572.88 79.38 55134.60 88888.00 2009-11-21 15:10:58.375 325 12572.90 79.38 55134.60 88888.00 2009-11-21 15:10:58.500 325 12572.92 79.38 55134.60 88888.00 2009-11-21 15:10:58.625 325 12573.02 79.38 55134.60 88888.00 2009-11-21 15:10:58.750 325 12573.02 79.40 55134.60 88888.00 2009-11-21 15:10:58.875 325 12572.90 79.38 55134.62 88888.00 2009-11-21 15:10:59.000 325 12572.92 79.40 55134.62 88888.00 2009-11-21 15:10:59.125 325 12572.92 79.40 55134.65 88888.00 2009-11-21 15:10:59.250 325 12572.92 79.35 55134.65 88888.00 2009-11-21 15:10:59.375 325 12572.98 79.35 55134.60 88888.00 2009-11-21 15:10:59.500 325 12572.95 79.35 55134.60 88888.00 2009-11-21 15:10:59.625 325 12572.95 79.38 55134.60 88888.00 2009-11-21 15:10:59.750 325 12572.92 79.35 55134.62 88888.00 2009-11-21 15:10:59.875 325 12572.95 79.35 55134.62 88888.00 2009-11-21 15:11:00.000 325 12572.95 79.38 55134.65 88888.00 2009-11-21 15:11:00.125 325 12572.92 79.38 55134.62 88888.00 2009-11-21 15:11:00.250 325 12572.90 79.35 55134.62 88888.00 2009-11-21 15:11:00.375 325 12572.90 79.38 55134.62 88888.00 2009-11-21 15:11:00.500 325 12572.90 79.40 55134.62 88888.00 2009-11-21 15:11:00.625 325 12572.92 79.38 55134.65 88888.00 2009-11-21 15:11:00.750 325 12572.95 79.35 55134.62 88888.00 2009-11-21 15:11:00.875 325 12572.98 79.35 55134.60 88888.00 2009-11-21 15:11:01.000 325 12572.95 79.33 55134.60 88888.00 2009-11-21 15:11:01.125 325 12572.90 79.35 55134.60 88888.00 2009-11-21 15:11:01.250 325 12572.83 79.33 55134.62 88888.00 2009-11-21 15:11:01.375 325 12572.83 79.33 55134.62 88888.00 2009-11-21 15:11:01.500 325 12572.83 79.35 55134.62 88888.00 2009-11-21 15:11:01.625 325 12572.85 79.38 55134.62 88888.00 2009-11-21 15:11:01.750 325 12572.85 79.38 55134.65 88888.00 2009-11-21 15:11:01.875 325 12572.85 79.38 55134.65 88888.00 2009-11-21 15:11:02.000 325 12572.83 79.38 55134.62 88888.00 2009-11-21 15:11:02.125 325 12572.83 79.38 55134.62 88888.00 2009-11-21 15:11:02.250 325 12572.85 79.35 55134.65 88888.00 2009-11-21 15:11:02.375 325 12572.90 79.38 55134.65 88888.00 2009-11-21 15:11:02.500 325 12572.90 79.38 55134.65 88888.00 2009-11-21 15:11:02.625 325 12572.88 79.38 55134.60 88888.00 2009-11-21 15:11:02.750 325 12572.88 79.38 55134.62 88888.00 2009-11-21 15:11:02.875 325 12572.92 79.35 55134.62 88888.00 2009-11-21 15:11:03.000 325 12572.98 79.35 55134.60 88888.00 2009-11-21 15:11:03.125 325 12572.92 79.35 55134.60 88888.00 2009-11-21 15:11:03.250 325 12572.83 79.35 55134.62 88888.00 2009-11-21 15:11:03.375 325 12572.88 79.38 55134.62 88888.00 2009-11-21 15:11:03.500 325 12572.92 79.33 55134.65 88888.00 2009-11-21 15:11:03.625 325 12572.92 79.35 55134.62 88888.00 2009-11-21 15:11:03.750 325 12572.90 79.35 55134.65 88888.00 2009-11-21 15:11:03.875 325 12572.85 79.35 55134.62 88888.00 2009-11-21 15:11:04.000 325 12572.83 79.35 55134.60 88888.00 2009-11-21 15:11:04.125 325 12572.88 79.35 55134.62 88888.00 2009-11-21 15:11:04.250 325 12572.90 79.33 55134.68 88888.00 2009-11-21 15:11:04.375 325 12572.90 79.35 55134.62 88888.00 2009-11-21 15:11:04.500 325 12572.90 79.33 55134.60 88888.00 2009-11-21 15:11:04.625 325 12572.88 79.35 55134.60 88888.00 2009-11-21 15:11:04.750 325 12572.85 79.35 55134.60 88888.00 2009-11-21 15:11:04.875 325 12572.85 79.35 55134.60 88888.00 2009-11-21 15:11:05.000 325 12572.83 79.35 55134.62 88888.00 2009-11-21 15:11:05.125 325 12572.85 79.35 55134.68 88888.00 2009-11-21 15:11:05.250 325 12572.80 79.33 55134.68 88888.00 2009-11-21 15:11:05.375 325 12572.83 79.33 55134.65 88888.00 2009-11-21 15:11:05.500 325 12572.88 79.33 55134.62 88888.00 2009-11-21 15:11:05.625 325 12572.85 79.33 55134.62 88888.00 2009-11-21 15:11:05.750 325 12572.77 79.30 55134.65 88888.00 2009-11-21 15:11:05.875 325 12572.77 79.33 55134.65 88888.00 2009-11-21 15:11:06.000 325 12572.80 79.35 55134.65 88888.00 2009-11-21 15:11:06.125 325 12572.83 79.35 55134.68 88888.00 2009-11-21 15:11:06.250 325 12572.75 79.33 55134.68 88888.00 2009-11-21 15:11:06.375 325 12572.75 79.35 55134.68 88888.00 2009-11-21 15:11:06.500 325 12572.73 79.33 55134.62 88888.00 2009-11-21 15:11:06.625 325 12572.80 79.30 55134.62 88888.00 2009-11-21 15:11:06.750 325 12572.85 79.30 55134.65 88888.00 2009-11-21 15:11:06.875 325 12572.83 79.30 55134.68 88888.00 2009-11-21 15:11:07.000 325 12572.83 79.30 55134.65 88888.00 2009-11-21 15:11:07.125 325 12572.80 79.28 55134.65 88888.00 2009-11-21 15:11:07.250 325 12572.67 79.28 55134.68 88888.00 2009-11-21 15:11:07.375 325 12572.67 79.25 55134.65 88888.00 2009-11-21 15:11:07.500 325 12572.73 79.30 55134.65 88888.00 2009-11-21 15:11:07.625 325 12572.80 79.30 55134.65 88888.00 2009-11-21 15:11:07.750 325 12572.77 79.33 55134.68 88888.00 2009-11-21 15:11:07.875 325 12572.73 79.30 55134.68 88888.00 2009-11-21 15:11:08.000 325 12572.73 79.30 55134.65 88888.00 2009-11-21 15:11:08.125 325 12572.83 79.30 55134.68 88888.00 2009-11-21 15:11:08.250 325 12572.80 79.30 55134.65 88888.00 2009-11-21 15:11:08.375 325 12572.80 79.33 55134.65 88888.00 2009-11-21 15:11:08.500 325 12572.75 79.30 55134.65 88888.00 2009-11-21 15:11:08.625 325 12572.70 79.33 55134.68 88888.00 2009-11-21 15:11:08.750 325 12572.75 79.28 55134.65 88888.00 2009-11-21 15:11:08.875 325 12572.75 79.30 55134.68 88888.00 2009-11-21 15:11:09.000 325 12572.83 79.30 55134.65 88888.00 2009-11-21 15:11:09.125 325 12572.85 79.28 55134.65 88888.00 2009-11-21 15:11:09.250 325 12572.75 79.28 55134.65 88888.00 2009-11-21 15:11:09.375 325 12572.83 79.30 55134.65 88888.00 2009-11-21 15:11:09.500 325 12572.85 79.30 55134.62 88888.00 2009-11-21 15:11:09.625 325 12572.83 79.30 55134.65 88888.00 2009-11-21 15:11:09.750 325 12572.83 79.30 55134.65 88888.00 2009-11-21 15:11:09.875 325 12572.83 79.30 55134.65 88888.00 2009-11-21 15:11:10.000 325 12572.83 79.28 55134.65 88888.00 2009-11-21 15:11:10.125 325 12572.83 79.28 55134.68 88888.00 2009-11-21 15:11:10.250 325 12572.80 79.28 55134.62 88888.00 2009-11-21 15:11:10.375 325 12572.80 79.28 55134.65 88888.00 2009-11-21 15:11:10.500 325 12572.73 79.30 55134.62 88888.00 2009-11-21 15:11:10.625 325 12572.77 79.25 55134.62 88888.00 2009-11-21 15:11:10.750 325 12572.77 79.25 55134.62 88888.00 2009-11-21 15:11:10.875 325 12572.77 79.28 55134.62 88888.00 2009-11-21 15:11:11.000 325 12572.80 79.25 55134.60 88888.00 2009-11-21 15:11:11.125 325 12572.80 79.28 55134.62 88888.00 2009-11-21 15:11:11.250 325 12572.77 79.28 55134.60 88888.00 2009-11-21 15:11:11.375 325 12572.83 79.28 55134.60 88888.00 2009-11-21 15:11:11.500 325 12572.83 79.28 55134.57 88888.00 2009-11-21 15:11:11.625 325 12572.83 79.25 55134.60 88888.00 2009-11-21 15:11:11.750 325 12572.83 79.28 55134.60 88888.00 2009-11-21 15:11:11.875 325 12572.83 79.25 55134.60 88888.00 2009-11-21 15:11:12.000 325 12572.85 79.28 55134.60 88888.00 2009-11-21 15:11:12.125 325 12572.88 79.28 55134.60 88888.00 2009-11-21 15:11:12.250 325 12572.85 79.25 55134.57 88888.00 2009-11-21 15:11:12.375 325 12572.85 79.30 55134.60 88888.00 2009-11-21 15:11:12.500 325 12572.83 79.30 55134.57 88888.00 2009-11-21 15:11:12.625 325 12572.80 79.28 55134.60 88888.00 2009-11-21 15:11:12.750 325 12572.88 79.25 55134.60 88888.00 2009-11-21 15:11:12.875 325 12572.90 79.28 55134.60 88888.00 2009-11-21 15:11:13.000 325 12572.88 79.25 55134.60 88888.00 2009-11-21 15:11:13.125 325 12572.83 79.25 55134.60 88888.00 2009-11-21 15:11:13.250 325 12572.80 79.25 55134.57 88888.00 2009-11-21 15:11:13.375 325 12572.80 79.25 55134.57 88888.00 2009-11-21 15:11:13.500 325 12572.75 79.28 55134.57 88888.00 2009-11-21 15:11:13.625 325 12572.83 79.25 55134.57 88888.00 2009-11-21 15:11:13.750 325 12572.85 79.25 55134.60 88888.00 2009-11-21 15:11:13.875 325 12572.88 79.25 55134.60 88888.00 2009-11-21 15:11:14.000 325 12572.77 79.25 55134.57 88888.00 2009-11-21 15:11:14.125 325 12572.77 79.20 55134.62 88888.00 2009-11-21 15:11:14.250 325 12572.77 79.22 55134.62 88888.00 2009-11-21 15:11:14.375 325 12572.83 79.25 55134.57 88888.00 2009-11-21 15:11:14.500 325 12572.77 79.25 55134.57 88888.00 2009-11-21 15:11:14.625 325 12572.70 79.22 55134.60 88888.00 2009-11-21 15:11:14.750 325 12572.77 79.22 55134.62 88888.00 2009-11-21 15:11:14.875 325 12572.85 79.25 55134.62 88888.00 2009-11-21 15:11:15.000 325 12572.85 79.20 55134.62 88888.00 2009-11-21 15:11:15.125 325 12572.83 79.22 55134.60 88888.00 2009-11-21 15:11:15.250 325 12572.83 79.22 55134.60 88888.00 2009-11-21 15:11:15.375 325 12572.80 79.22 55134.57 88888.00 2009-11-21 15:11:15.500 325 12572.77 79.22 55134.55 88888.00 2009-11-21 15:11:15.625 325 12572.77 79.25 55134.57 88888.00 2009-11-21 15:11:15.750 325 12572.75 79.25 55134.60 88888.00 2009-11-21 15:11:15.875 325 12572.73 79.22 55134.60 88888.00 2009-11-21 15:11:16.000 325 12572.77 79.25 55134.60 88888.00 2009-11-21 15:11:16.125 325 12572.80 79.25 55134.60 88888.00 2009-11-21 15:11:16.250 325 12572.85 79.25 55134.60 88888.00 2009-11-21 15:11:16.375 325 12572.92 79.25 55134.60 88888.00 2009-11-21 15:11:16.500 325 12572.98 79.25 55134.60 88888.00 2009-11-21 15:11:16.625 325 12572.95 79.25 55134.60 88888.00 2009-11-21 15:11:16.750 325 12572.85 79.25 55134.62 88888.00 2009-11-21 15:11:16.875 325 12572.80 79.25 55134.62 88888.00 2009-11-21 15:11:17.000 325 12572.77 79.25 55134.60 88888.00 2009-11-21 15:11:17.125 325 12572.77 79.22 55134.60 88888.00 2009-11-21 15:11:17.250 325 12572.77 79.25 55134.62 88888.00 2009-11-21 15:11:17.375 325 12572.77 79.22 55134.62 88888.00 2009-11-21 15:11:17.500 325 12572.75 79.22 55134.60 88888.00 2009-11-21 15:11:17.625 325 12572.75 79.25 55134.57 88888.00 2009-11-21 15:11:17.750 325 12572.75 79.22 55134.57 88888.00 2009-11-21 15:11:17.875 325 12572.75 79.22 55134.60 88888.00 2009-11-21 15:11:18.000 325 12572.77 79.22 55134.57 88888.00 2009-11-21 15:11:18.125 325 12572.77 79.22 55134.60 88888.00 2009-11-21 15:11:18.250 325 12572.75 79.22 55134.60 88888.00 2009-11-21 15:11:18.375 325 12572.75 79.25 55134.60 88888.00 2009-11-21 15:11:18.500 325 12572.75 79.25 55134.60 88888.00 2009-11-21 15:11:18.625 325 12572.73 79.22 55134.60 88888.00 2009-11-21 15:11:18.750 325 12572.77 79.20 55134.60 88888.00 2009-11-21 15:11:18.875 325 12572.83 79.20 55134.60 88888.00 2009-11-21 15:11:19.000 325 12572.80 79.22 55134.57 88888.00 2009-11-21 15:11:19.125 325 12572.77 79.22 55134.57 88888.00 2009-11-21 15:11:19.250 325 12572.77 79.22 55134.60 88888.00 2009-11-21 15:11:19.375 325 12572.83 79.25 55134.60 88888.00 2009-11-21 15:11:19.500 325 12572.80 79.22 55134.60 88888.00 2009-11-21 15:11:19.625 325 12572.77 79.22 55134.60 88888.00 2009-11-21 15:11:19.750 325 12572.80 79.22 55134.60 88888.00 2009-11-21 15:11:19.875 325 12572.83 79.25 55134.62 88888.00 2009-11-21 15:11:20.000 325 12572.83 79.25 55134.60 88888.00 2009-11-21 15:11:20.125 325 12572.85 79.22 55134.60 88888.00 2009-11-21 15:11:20.250 325 12572.77 79.20 55134.62 88888.00 2009-11-21 15:11:20.375 325 12572.83 79.22 55134.62 88888.00 2009-11-21 15:11:20.500 325 12572.83 79.22 55134.62 88888.00 2009-11-21 15:11:20.625 325 12572.80 79.20 55134.60 88888.00 2009-11-21 15:11:20.750 325 12572.73 79.20 55134.60 88888.00 2009-11-21 15:11:20.875 325 12572.67 79.20 55134.60 88888.00 2009-11-21 15:11:21.000 325 12572.73 79.20 55134.57 88888.00 2009-11-21 15:11:21.125 325 12572.75 79.20 55134.57 88888.00 2009-11-21 15:11:21.250 325 12572.73 79.17 55134.57 88888.00 2009-11-21 15:11:21.375 325 12572.75 79.17 55134.55 88888.00 2009-11-21 15:11:21.500 325 12572.67 79.20 55134.60 88888.00 2009-11-21 15:11:21.625 325 12572.73 79.22 55134.62 88888.00 2009-11-21 15:11:21.750 325 12572.70 79.22 55134.60 88888.00 2009-11-21 15:11:21.875 325 12572.73 79.20 55134.57 88888.00 2009-11-21 15:11:22.000 325 12572.77 79.20 55134.57 88888.00 2009-11-21 15:11:22.125 325 12572.75 79.22 55134.60 88888.00 2009-11-21 15:11:22.250 325 12572.62 79.20 55134.60 88888.00 2009-11-21 15:11:22.375 325 12572.65 79.17 55134.57 88888.00 2009-11-21 15:11:22.500 325 12572.65 79.20 55134.57 88888.00 2009-11-21 15:11:22.625 325 12572.65 79.20 55134.57 88888.00 2009-11-21 15:11:22.750 325 12572.60 79.20 55134.57 88888.00 2009-11-21 15:11:22.875 325 12572.55 79.22 55134.57 88888.00 2009-11-21 15:11:23.000 325 12572.58 79.22 55134.57 88888.00 2009-11-21 15:11:23.125 325 12572.70 79.20 55134.55 88888.00 2009-11-21 15:11:23.250 325 12572.73 79.17 55134.57 88888.00 2009-11-21 15:11:23.375 325 12572.77 79.17 55134.57 88888.00 2009-11-21 15:11:23.500 325 12572.65 79.22 55134.57 88888.00 2009-11-21 15:11:23.625 325 12572.65 79.22 55134.57 88888.00 2009-11-21 15:11:23.750 325 12572.70 79.22 55134.57 88888.00 2009-11-21 15:11:23.875 325 12572.67 79.20 55134.57 88888.00 2009-11-21 15:11:24.000 325 12572.62 79.20 55134.55 88888.00 2009-11-21 15:11:24.125 325 12572.60 79.20 55134.57 88888.00 2009-11-21 15:11:24.250 325 12572.62 79.22 55134.57 88888.00 2009-11-21 15:11:24.375 325 12572.67 79.25 55134.57 88888.00 2009-11-21 15:11:24.500 325 12572.73 79.22 55134.57 88888.00 2009-11-21 15:11:24.625 325 12572.70 79.17 55134.55 88888.00 2009-11-21 15:11:24.750 325 12572.67 79.20 55134.57 88888.00 2009-11-21 15:11:24.875 325 12572.62 79.17 55134.57 88888.00 2009-11-21 15:11:25.000 325 12572.67 79.20 55134.60 88888.00 2009-11-21 15:11:25.125 325 12572.67 79.20 55134.60 88888.00 2009-11-21 15:11:25.250 325 12572.65 79.20 55134.60 88888.00 2009-11-21 15:11:25.375 325 12572.65 79.20 55134.57 88888.00 2009-11-21 15:11:25.500 325 12572.65 79.15 55134.55 88888.00 2009-11-21 15:11:25.625 325 12572.67 79.17 55134.55 88888.00 2009-11-21 15:11:25.750 325 12572.67 79.20 55134.57 88888.00 2009-11-21 15:11:25.875 325 12572.65 79.20 55134.57 88888.00 2009-11-21 15:11:26.000 325 12572.67 79.17 55134.57 88888.00 2009-11-21 15:11:26.125 325 12572.67 79.17 55134.55 88888.00 2009-11-21 15:11:26.250 325 12572.60 79.17 55134.55 88888.00 2009-11-21 15:11:26.375 325 12572.58 79.20 55134.55 88888.00 2009-11-21 15:11:26.500 325 12572.52 79.22 55134.55 88888.00 2009-11-21 15:11:26.625 325 12572.52 79.22 55134.53 88888.00 2009-11-21 15:11:26.750 325 12572.52 79.22 55134.55 88888.00 2009-11-21 15:11:26.875 325 12572.58 79.17 55134.53 88888.00 2009-11-21 15:11:27.000 325 12572.60 79.17 55134.55 88888.00 2009-11-21 15:11:27.125 325 12572.58 79.20 55134.57 88888.00 2009-11-21 15:11:27.250 325 12572.58 79.17 55134.57 88888.00 2009-11-21 15:11:27.375 325 12572.62 79.17 55134.55 88888.00 2009-11-21 15:11:27.500 325 12572.62 79.20 55134.55 88888.00 2009-11-21 15:11:27.625 325 12572.62 79.22 55134.57 88888.00 2009-11-21 15:11:27.750 325 12572.52 79.20 55134.57 88888.00 2009-11-21 15:11:27.875 325 12572.52 79.20 55134.57 88888.00 2009-11-21 15:11:28.000 325 12572.55 79.20 55134.57 88888.00 2009-11-21 15:11:28.125 325 12572.58 79.17 55134.57 88888.00 2009-11-21 15:11:28.250 325 12572.62 79.15 55134.57 88888.00 2009-11-21 15:11:28.375 325 12572.65 79.15 55134.57 88888.00 2009-11-21 15:11:28.500 325 12572.65 79.17 55134.57 88888.00 2009-11-21 15:11:28.625 325 12572.60 79.17 55134.60 88888.00 2009-11-21 15:11:28.750 325 12572.58 79.20 55134.55 88888.00 2009-11-21 15:11:28.875 325 12572.60 79.17 55134.53 88888.00 2009-11-21 15:11:29.000 325 12572.62 79.20 55134.53 88888.00 2009-11-21 15:11:29.125 325 12572.60 79.22 55134.55 88888.00 2009-11-21 15:11:29.250 325 12572.60 79.17 55134.55 88888.00 2009-11-21 15:11:29.375 325 12572.62 79.17 55134.55 88888.00 2009-11-21 15:11:29.500 325 12572.62 79.17 55134.55 88888.00 2009-11-21 15:11:29.625 325 12572.58 79.20 55134.55 88888.00 2009-11-21 15:11:29.750 325 12572.55 79.22 55134.55 88888.00 2009-11-21 15:11:29.875 325 12572.55 79.20 55134.55 88888.00 2009-11-21 15:11:30.000 325 12572.55 79.22 55134.55 88888.00 2009-11-21 15:11:30.125 325 12572.62 79.20 55134.55 88888.00 2009-11-21 15:11:30.250 325 12572.58 79.17 55134.53 88888.00 2009-11-21 15:11:30.375 325 12572.62 79.20 55134.55 88888.00 2009-11-21 15:11:30.500 325 12572.58 79.17 55134.55 88888.00 2009-11-21 15:11:30.625 325 12572.52 79.20 55134.53 88888.00 2009-11-21 15:11:30.750 325 12572.50 79.20 55134.55 88888.00 2009-11-21 15:11:30.875 325 12572.52 79.20 55134.55 88888.00 2009-11-21 15:11:31.000 325 12572.55 79.20 55134.53 88888.00 2009-11-21 15:11:31.125 325 12572.50 79.17 55134.55 88888.00 2009-11-21 15:11:31.250 325 12572.48 79.17 55134.55 88888.00 2009-11-21 15:11:31.375 325 12572.52 79.17 55134.60 88888.00 2009-11-21 15:11:31.500 325 12572.52 79.20 55134.55 88888.00 2009-11-21 15:11:31.625 325 12572.52 79.20 55134.55 88888.00 2009-11-21 15:11:31.750 325 12572.55 79.17 55134.55 88888.00 2009-11-21 15:11:31.875 325 12572.52 79.17 55134.55 88888.00 2009-11-21 15:11:32.000 325 12572.50 79.15 55134.55 88888.00 2009-11-21 15:11:32.125 325 12572.52 79.20 55134.57 88888.00 2009-11-21 15:11:32.250 325 12572.50 79.20 55134.57 88888.00 2009-11-21 15:11:32.375 325 12572.50 79.22 55134.55 88888.00 2009-11-21 15:11:32.500 325 12572.58 79.20 55134.53 88888.00 2009-11-21 15:11:32.625 325 12572.55 79.17 55134.55 88888.00 2009-11-21 15:11:32.750 325 12572.52 79.20 55134.57 88888.00 2009-11-21 15:11:32.875 325 12572.45 79.17 55134.57 88888.00 2009-11-21 15:11:33.000 325 12572.55 79.17 55134.55 88888.00 2009-11-21 15:11:33.125 325 12572.55 79.17 55134.53 88888.00 2009-11-21 15:11:33.250 325 12572.58 79.17 55134.57 88888.00 2009-11-21 15:11:33.375 325 12572.58 79.17 55134.55 88888.00 2009-11-21 15:11:33.500 325 12572.55 79.17 55134.57 88888.00 2009-11-21 15:11:33.625 325 12572.52 79.17 55134.55 88888.00 2009-11-21 15:11:33.750 325 12572.52 79.20 55134.55 88888.00 2009-11-21 15:11:33.875 325 12572.55 79.17 55134.55 88888.00 2009-11-21 15:11:34.000 325 12572.55 79.15 55134.50 88888.00 2009-11-21 15:11:34.125 325 12572.55 79.17 55134.55 88888.00 2009-11-21 15:11:34.250 325 12572.55 79.17 55134.57 88888.00 2009-11-21 15:11:34.375 325 12572.60 79.20 55134.57 88888.00 2009-11-21 15:11:34.500 325 12572.58 79.17 55134.57 88888.00 2009-11-21 15:11:34.625 325 12572.52 79.15 55134.57 88888.00 2009-11-21 15:11:34.750 325 12572.52 79.17 55134.57 88888.00 2009-11-21 15:11:34.875 325 12572.52 79.17 55134.57 88888.00 2009-11-21 15:11:35.000 325 12572.55 79.20 55134.55 88888.00 2009-11-21 15:11:35.125 325 12572.58 79.20 55134.55 88888.00 2009-11-21 15:11:35.250 325 12572.50 79.17 55134.57 88888.00 2009-11-21 15:11:35.375 325 12572.50 79.20 55134.55 88888.00 2009-11-21 15:11:35.500 325 12572.58 79.17 55134.55 88888.00 2009-11-21 15:11:35.625 325 12572.58 79.20 55134.55 88888.00 2009-11-21 15:11:35.750 325 12572.55 79.20 55134.57 88888.00 2009-11-21 15:11:35.875 325 12572.55 79.17 55134.55 88888.00 2009-11-21 15:11:36.000 325 12572.50 79.17 55134.55 88888.00 2009-11-21 15:11:36.125 325 12572.45 79.20 55134.57 88888.00 2009-11-21 15:11:36.250 325 12572.42 79.17 55134.55 88888.00 2009-11-21 15:11:36.375 325 12572.50 79.20 55134.53 88888.00 2009-11-21 15:11:36.500 325 12572.52 79.17 55134.55 88888.00 2009-11-21 15:11:36.625 325 12572.58 79.17 55134.53 88888.00 2009-11-21 15:11:36.750 325 12572.55 79.17 55134.53 88888.00 2009-11-21 15:11:36.875 325 12572.60 79.15 55134.55 88888.00 2009-11-21 15:11:37.000 325 12572.67 79.17 55134.53 88888.00 2009-11-21 15:11:37.125 325 12572.60 79.17 55134.55 88888.00 2009-11-21 15:11:37.250 325 12572.50 79.17 55134.57 88888.00 2009-11-21 15:11:37.375 325 12572.50 79.17 55134.53 88888.00 2009-11-21 15:11:37.500 325 12572.40 79.15 55134.55 88888.00 2009-11-21 15:11:37.625 325 12572.45 79.17 55134.55 88888.00 2009-11-21 15:11:37.750 325 12572.38 79.15 55134.55 88888.00 2009-11-21 15:11:37.875 325 12572.40 79.17 55134.55 88888.00 2009-11-21 15:11:38.000 325 12572.45 79.15 55134.50 88888.00 2009-11-21 15:11:38.125 325 12572.52 79.15 55134.53 88888.00 2009-11-21 15:11:38.250 325 12572.45 79.17 55134.55 88888.00 2009-11-21 15:11:38.375 325 12572.55 79.20 55134.57 88888.00 2009-11-21 15:11:38.500 325 12572.45 79.17 55134.60 88888.00 2009-11-21 15:11:38.625 325 12572.52 79.20 55134.57 88888.00 2009-11-21 15:11:38.750 325 12572.58 79.17 55134.57 88888.00 2009-11-21 15:11:38.875 325 12572.52 79.20 55134.55 88888.00 2009-11-21 15:11:39.000 325 12572.52 79.20 55134.55 88888.00 2009-11-21 15:11:39.125 325 12572.55 79.20 55134.55 88888.00 2009-11-21 15:11:39.250 325 12572.55 79.17 55134.55 88888.00 2009-11-21 15:11:39.375 325 12572.60 79.17 55134.55 88888.00 2009-11-21 15:11:39.500 325 12572.60 79.20 55134.55 88888.00 2009-11-21 15:11:39.625 325 12572.62 79.17 55134.55 88888.00 2009-11-21 15:11:39.750 325 12572.62 79.20 55134.53 88888.00 2009-11-21 15:11:39.875 325 12572.62 79.17 55134.53 88888.00 2009-11-21 15:11:40.000 325 12572.60 79.17 55134.53 88888.00 2009-11-21 15:11:40.125 325 12572.58 79.17 55134.55 88888.00 2009-11-21 15:11:40.250 325 12572.55 79.17 55134.55 88888.00 2009-11-21 15:11:40.375 325 12572.62 79.17 55134.57 88888.00 2009-11-21 15:11:40.500 325 12572.65 79.20 55134.57 88888.00 2009-11-21 15:11:40.625 325 12572.60 79.15 55134.60 88888.00 2009-11-21 15:11:40.750 325 12572.58 79.20 55134.57 88888.00 2009-11-21 15:11:40.875 325 12572.55 79.20 55134.55 88888.00 2009-11-21 15:11:41.000 325 12572.50 79.17 55134.55 88888.00 2009-11-21 15:11:41.125 325 12572.50 79.20 55134.55 88888.00 2009-11-21 15:11:41.250 325 12572.50 79.17 55134.55 88888.00 2009-11-21 15:11:41.375 325 12572.45 79.17 55134.55 88888.00 2009-11-21 15:11:41.500 325 12572.48 79.17 55134.53 88888.00 2009-11-21 15:11:41.625 325 12572.50 79.20 55134.55 88888.00 2009-11-21 15:11:41.750 325 12572.50 79.20 55134.57 88888.00 2009-11-21 15:11:41.875 325 12572.48 79.17 55134.57 88888.00 2009-11-21 15:11:42.000 325 12572.45 79.20 55134.55 88888.00 2009-11-21 15:11:42.125 325 12572.45 79.20 55134.55 88888.00 2009-11-21 15:11:42.250 325 12572.48 79.17 55134.57 88888.00 2009-11-21 15:11:42.375 325 12572.62 79.22 55134.55 88888.00 2009-11-21 15:11:42.500 325 12572.55 79.22 55134.57 88888.00 2009-11-21 15:11:42.625 325 12572.50 79.20 55134.60 88888.00 2009-11-21 15:11:42.750 325 12572.52 79.20 55134.60 88888.00 2009-11-21 15:11:42.875 325 12572.50 79.20 55134.60 88888.00 2009-11-21 15:11:43.000 325 12572.50 79.20 55134.57 88888.00 2009-11-21 15:11:43.125 325 12572.58 79.22 55134.60 88888.00 2009-11-21 15:11:43.250 325 12572.60 79.17 55134.57 88888.00 2009-11-21 15:11:43.375 325 12572.58 79.17 55134.55 88888.00 2009-11-21 15:11:43.500 325 12572.58 79.22 55134.55 88888.00 2009-11-21 15:11:43.625 325 12572.52 79.20 55134.55 88888.00 2009-11-21 15:11:43.750 325 12572.55 79.17 55134.53 88888.00 2009-11-21 15:11:43.875 325 12572.55 79.17 55134.55 88888.00 2009-11-21 15:11:44.000 325 12572.58 79.17 55134.55 88888.00 2009-11-21 15:11:44.125 325 12572.60 79.17 55134.57 88888.00 2009-11-21 15:11:44.250 325 12572.52 79.17 55134.57 88888.00 2009-11-21 15:11:44.375 325 12572.50 79.20 55134.55 88888.00 2009-11-21 15:11:44.500 325 12572.50 79.20 55134.57 88888.00 2009-11-21 15:11:44.625 325 12572.52 79.20 55134.55 88888.00 2009-11-21 15:11:44.750 325 12572.52 79.17 55134.55 88888.00 2009-11-21 15:11:44.875 325 12572.48 79.22 55134.57 88888.00 2009-11-21 15:11:45.000 325 12572.48 79.22 55134.57 88888.00 2009-11-21 15:11:45.125 325 12572.45 79.22 55134.57 88888.00 2009-11-21 15:11:45.250 325 12572.45 79.20 55134.60 88888.00 2009-11-21 15:11:45.375 325 12572.55 79.20 55134.60 88888.00 2009-11-21 15:11:45.500 325 12572.50 79.20 55134.57 88888.00 2009-11-21 15:11:45.625 325 12572.55 79.22 55134.55 88888.00 2009-11-21 15:11:45.750 325 12572.58 79.20 55134.55 88888.00 2009-11-21 15:11:45.875 325 12572.55 79.20 55134.57 88888.00 2009-11-21 15:11:46.000 325 12572.52 79.22 55134.57 88888.00 2009-11-21 15:11:46.125 325 12572.55 79.20 55134.57 88888.00 2009-11-21 15:11:46.250 325 12572.50 79.20 55134.55 88888.00 2009-11-21 15:11:46.375 325 12572.55 79.22 55134.60 88888.00 2009-11-21 15:11:46.500 325 12572.55 79.22 55134.57 88888.00 2009-11-21 15:11:46.625 325 12572.52 79.22 55134.55 88888.00 2009-11-21 15:11:46.750 325 12572.52 79.22 55134.55 88888.00 2009-11-21 15:11:46.875 325 12572.58 79.22 55134.55 88888.00 2009-11-21 15:11:47.000 325 12572.65 79.17 55134.55 88888.00 2009-11-21 15:11:47.125 325 12572.60 79.20 55134.55 88888.00 2009-11-21 15:11:47.250 325 12572.52 79.22 55134.55 88888.00 2009-11-21 15:11:47.375 325 12572.50 79.22 55134.57 88888.00 2009-11-21 15:11:47.500 325 12572.52 79.22 55134.57 88888.00 2009-11-21 15:11:47.625 325 12572.58 79.20 55134.57 88888.00 2009-11-21 15:11:47.750 325 12572.60 79.20 55134.57 88888.00 2009-11-21 15:11:47.875 325 12572.62 79.20 55134.57 88888.00 2009-11-21 15:11:48.000 325 12572.60 79.20 55134.57 88888.00 2009-11-21 15:11:48.125 325 12572.58 79.20 55134.60 88888.00 2009-11-21 15:11:48.250 325 12572.55 79.17 55134.60 88888.00 2009-11-21 15:11:48.375 325 12572.58 79.20 55134.60 88888.00 2009-11-21 15:11:48.500 325 12572.55 79.20 55134.57 88888.00 2009-11-21 15:11:48.625 325 12572.52 79.20 55134.60 88888.00 2009-11-21 15:11:48.750 325 12572.52 79.20 55134.57 88888.00 2009-11-21 15:11:48.875 325 12572.50 79.20 55134.60 88888.00 2009-11-21 15:11:49.000 325 12572.45 79.20 55134.62 88888.00 2009-11-21 15:11:49.125 325 12572.52 79.22 55134.60 88888.00 2009-11-21 15:11:49.250 325 12572.48 79.20 55134.57 88888.00 2009-11-21 15:11:49.375 325 12572.38 79.20 55134.57 88888.00 2009-11-21 15:11:49.500 325 12572.33 79.20 55134.57 88888.00 2009-11-21 15:11:49.625 325 12572.30 79.20 55134.60 88888.00 2009-11-21 15:11:49.750 325 12572.38 79.22 55134.60 88888.00 2009-11-21 15:11:49.875 325 12572.38 79.22 55134.60 88888.00 2009-11-21 15:11:50.000 325 12572.38 79.20 55134.60 88888.00 2009-11-21 15:11:50.125 325 12572.40 79.20 55134.60 88888.00 2009-11-21 15:11:50.250 325 12572.40 79.17 55134.60 88888.00 2009-11-21 15:11:50.375 325 12572.42 79.20 55134.60 88888.00 2009-11-21 15:11:50.500 325 12572.40 79.22 55134.62 88888.00 2009-11-21 15:11:50.625 325 12572.42 79.22 55134.60 88888.00 2009-11-21 15:11:50.750 325 12572.45 79.20 55134.62 88888.00 2009-11-21 15:11:50.875 325 12572.48 79.20 55134.60 88888.00 2009-11-21 15:11:51.000 325 12572.48 79.20 55134.57 88888.00 2009-11-21 15:11:51.125 325 12572.45 79.20 55134.62 88888.00 2009-11-21 15:11:51.250 325 12572.42 79.20 55134.62 88888.00 2009-11-21 15:11:51.375 325 12572.42 79.20 55134.62 88888.00 2009-11-21 15:11:51.500 325 12572.42 79.22 55134.62 88888.00 2009-11-21 15:11:51.625 325 12572.35 79.22 55134.62 88888.00 2009-11-21 15:11:51.750 325 12572.35 79.20 55134.65 88888.00 2009-11-21 15:11:51.875 325 12572.35 79.22 55134.60 88888.00 2009-11-21 15:11:52.000 325 12572.38 79.20 55134.57 88888.00 2009-11-21 15:11:52.125 325 12572.35 79.22 55134.60 88888.00 2009-11-21 15:11:52.250 325 12572.27 79.22 55134.62 88888.00 2009-11-21 15:11:52.375 325 12572.42 79.25 55134.60 88888.00 2009-11-21 15:11:52.500 325 12572.40 79.25 55134.60 88888.00 2009-11-21 15:11:52.625 325 12572.38 79.25 55134.60 88888.00 2009-11-21 15:11:52.750 325 12572.35 79.22 55134.60 88888.00 2009-11-21 15:11:52.875 325 12572.42 79.22 55134.62 88888.00 2009-11-21 15:11:53.000 325 12572.38 79.22 55134.60 88888.00 2009-11-21 15:11:53.125 325 12572.38 79.22 55134.60 88888.00 2009-11-21 15:11:53.250 325 12572.33 79.20 55134.62 88888.00 2009-11-21 15:11:53.375 325 12572.33 79.20 55134.57 88888.00 2009-11-21 15:11:53.500 325 12572.30 79.22 55134.57 88888.00 2009-11-21 15:11:53.625 325 12572.38 79.22 55134.60 88888.00 2009-11-21 15:11:53.750 325 12572.35 79.22 55134.62 88888.00 2009-11-21 15:11:53.875 325 12572.30 79.25 55134.60 88888.00 2009-11-21 15:11:54.000 325 12572.27 79.25 55134.65 88888.00 2009-11-21 15:11:54.125 325 12572.25 79.25 55134.62 88888.00 2009-11-21 15:11:54.250 325 12572.20 79.22 55134.62 88888.00 2009-11-21 15:11:54.375 325 12572.25 79.25 55134.62 88888.00 2009-11-21 15:11:54.500 325 12572.30 79.25 55134.62 88888.00 2009-11-21 15:11:54.625 325 12572.27 79.25 55134.62 88888.00 2009-11-21 15:11:54.750 325 12572.27 79.25 55134.62 88888.00 2009-11-21 15:11:54.875 325 12572.27 79.25 55134.65 88888.00 2009-11-21 15:11:55.000 325 12572.38 79.25 55134.65 88888.00 2009-11-21 15:11:55.125 325 12572.40 79.25 55134.68 88888.00 2009-11-21 15:11:55.250 325 12572.35 79.25 55134.65 88888.00 2009-11-21 15:11:55.375 325 12572.33 79.25 55134.65 88888.00 2009-11-21 15:11:55.500 325 12572.33 79.22 55134.68 88888.00 2009-11-21 15:11:55.625 325 12572.30 79.22 55134.68 88888.00 2009-11-21 15:11:55.750 325 12572.27 79.25 55134.68 88888.00 2009-11-21 15:11:55.875 325 12572.27 79.28 55134.68 88888.00 2009-11-21 15:11:56.000 325 12572.25 79.25 55134.62 88888.00 2009-11-21 15:11:56.125 325 12572.25 79.28 55134.62 88888.00 2009-11-21 15:11:56.250 325 12572.20 79.25 55134.65 88888.00 2009-11-21 15:11:56.375 325 12572.25 79.25 55134.62 88888.00 2009-11-21 15:11:56.500 325 12572.27 79.25 55134.62 88888.00 2009-11-21 15:11:56.625 325 12572.25 79.30 55134.62 88888.00 2009-11-21 15:11:56.750 325 12572.15 79.28 55134.65 88888.00 2009-11-21 15:11:56.875 325 12572.25 79.28 55134.62 88888.00 2009-11-21 15:11:57.000 325 12572.33 79.28 55134.62 88888.00 2009-11-21 15:11:57.125 325 12572.38 79.28 55134.62 88888.00 2009-11-21 15:11:57.250 325 12572.27 79.28 55134.62 88888.00 2009-11-21 15:11:57.375 325 12572.25 79.30 55134.65 88888.00 2009-11-21 15:11:57.500 325 12572.25 79.30 55134.65 88888.00 2009-11-21 15:11:57.625 325 12572.30 79.28 55134.65 88888.00 2009-11-21 15:11:57.750 325 12572.33 79.25 55134.68 88888.00 2009-11-21 15:11:57.875 325 12572.38 79.30 55134.65 88888.00 2009-11-21 15:11:58.000 325 12572.38 79.33 55134.65 88888.00 2009-11-21 15:11:58.125 325 12572.35 79.33 55134.65 88888.00 2009-11-21 15:11:58.250 325 12572.30 79.30 55134.65 88888.00 2009-11-21 15:11:58.375 325 12572.33 79.33 55134.65 88888.00 2009-11-21 15:11:58.500 325 12572.25 79.33 55134.62 88888.00 2009-11-21 15:11:58.625 325 12572.20 79.35 55134.65 88888.00 2009-11-21 15:11:58.750 325 12572.23 79.33 55134.62 88888.00 2009-11-21 15:11:58.875 325 12572.27 79.33 55134.62 88888.00 2009-11-21 15:11:59.000 325 12572.33 79.30 55134.62 88888.00 2009-11-21 15:11:59.125 325 12572.30 79.33 55134.68 88888.00 2009-11-21 15:11:59.250 325 12572.25 79.33 55134.65 88888.00 2009-11-21 15:11:59.375 325 12572.30 79.33 55134.65 88888.00 2009-11-21 15:11:59.500 325 12572.23 79.35 55134.68 88888.00 2009-11-21 15:11:59.625 325 12572.27 79.33 55134.68 88888.00 2009-11-21 15:11:59.750 325 12572.27 79.35 55134.68 88888.00 2009-11-21 15:11:59.875 325 12572.27 79.38 55134.65 88888.00 2009-11-21 15:12:00.000 325 12572.23 79.38 55134.65 88888.00 2009-11-21 15:12:00.125 325 12572.20 79.38 55134.65 88888.00 2009-11-21 15:12:00.250 325 12572.20 79.38 55134.65 88888.00 2009-11-21 15:12:00.375 325 12572.25 79.38 55134.62 88888.00 2009-11-21 15:12:00.500 325 12572.20 79.38 55134.62 88888.00 2009-11-21 15:12:00.625 325 12572.20 79.38 55134.62 88888.00 2009-11-21 15:12:00.750 325 12572.25 79.38 55134.65 88888.00 2009-11-21 15:12:00.875 325 12572.27 79.38 55134.65 88888.00 2009-11-21 15:12:01.000 325 12572.30 79.38 55134.62 88888.00 2009-11-21 15:12:01.125 325 12572.27 79.38 55134.65 88888.00 2009-11-21 15:12:01.250 325 12572.27 79.38 55134.65 88888.00 2009-11-21 15:12:01.375 325 12572.27 79.38 55134.62 88888.00 2009-11-21 15:12:01.500 325 12572.25 79.40 55134.62 88888.00 2009-11-21 15:12:01.625 325 12572.30 79.42 55134.65 88888.00 2009-11-21 15:12:01.750 325 12572.25 79.42 55134.65 88888.00 2009-11-21 15:12:01.875 325 12572.25 79.42 55134.62 88888.00 2009-11-21 15:12:02.000 325 12572.25 79.42 55134.62 88888.00 2009-11-21 15:12:02.125 325 12572.27 79.45 55134.62 88888.00 2009-11-21 15:12:02.250 325 12572.25 79.42 55134.65 88888.00 2009-11-21 15:12:02.375 325 12572.23 79.47 55134.65 88888.00 2009-11-21 15:12:02.500 325 12572.17 79.45 55134.65 88888.00 2009-11-21 15:12:02.625 325 12572.23 79.45 55134.65 88888.00 2009-11-21 15:12:02.750 325 12572.20 79.45 55134.68 88888.00 2009-11-21 15:12:02.875 325 12572.20 79.47 55134.68 88888.00 2009-11-21 15:12:03.000 325 12572.20 79.47 55134.62 88888.00 2009-11-21 15:12:03.125 325 12572.15 79.45 55134.65 88888.00 2009-11-21 15:12:03.250 325 12572.08 79.45 55134.68 88888.00 2009-11-21 15:12:03.375 325 12572.10 79.45 55134.65 88888.00 2009-11-21 15:12:03.500 325 12572.10 79.47 55134.65 88888.00 2009-11-21 15:12:03.625 325 12572.08 79.55 55134.65 88888.00 2009-11-21 15:12:03.750 325 12572.10 79.53 55134.65 88888.00 2009-11-21 15:12:03.875 325 12572.12 79.53 55134.68 88888.00 2009-11-21 15:12:04.000 325 12572.15 79.53 55134.68 88888.00 2009-11-21 15:12:04.125 325 12572.17 79.53 55134.68 88888.00 2009-11-21 15:12:04.250 325 12572.15 79.50 55134.72 88888.00 2009-11-21 15:12:04.375 325 12572.20 79.53 55134.68 88888.00 2009-11-21 15:12:04.500 325 12572.17 79.53 55134.68 88888.00 2009-11-21 15:12:04.625 325 12572.17 79.53 55134.68 88888.00 2009-11-21 15:12:04.750 325 12572.12 79.53 55134.68 88888.00 2009-11-21 15:12:04.875 325 12572.12 79.55 55134.65 88888.00 2009-11-21 15:12:05.000 325 12572.12 79.55 55134.68 88888.00 2009-11-21 15:12:05.125 325 12572.10 79.53 55134.70 88888.00 2009-11-21 15:12:05.250 325 12572.08 79.53 55134.70 88888.00 2009-11-21 15:12:05.375 325 12572.12 79.55 55134.65 88888.00 2009-11-21 15:12:05.500 325 12572.12 79.58 55134.62 88888.00 2009-11-21 15:12:05.625 325 12572.12 79.55 55134.68 88888.00 2009-11-21 15:12:05.750 325 12572.12 79.55 55134.68 88888.00 2009-11-21 15:12:05.875 325 12572.12 79.55 55134.65 88888.00 2009-11-21 15:12:06.000 325 12572.17 79.58 55134.62 88888.00 2009-11-21 15:12:06.125 325 12572.20 79.58 55134.62 88888.00 2009-11-21 15:12:06.250 325 12572.12 79.58 55134.65 88888.00 2009-11-21 15:12:06.375 325 12572.12 79.60 55134.65 88888.00 2009-11-21 15:12:06.500 325 12572.05 79.60 55134.65 88888.00 2009-11-21 15:12:06.625 325 12572.08 79.62 55134.65 88888.00 2009-11-21 15:12:06.750 325 12572.12 79.60 55134.65 88888.00 2009-11-21 15:12:06.875 325 12572.17 79.60 55134.68 88888.00 2009-11-21 15:12:07.000 325 12572.20 79.62 55134.65 88888.00 2009-11-21 15:12:07.125 325 12572.23 79.65 55134.68 88888.00 2009-11-21 15:12:07.250 325 12572.17 79.60 55134.70 88888.00 2009-11-21 15:12:07.375 325 12572.15 79.58 55134.68 88888.00 2009-11-21 15:12:07.500 325 12572.10 79.58 55134.68 88888.00 2009-11-21 15:12:07.625 325 12572.12 79.60 55134.68 88888.00 2009-11-21 15:12:07.750 325 12572.12 79.55 55134.65 88888.00 2009-11-21 15:12:07.875 325 12572.12 79.62 55134.68 88888.00 2009-11-21 15:12:08.000 325 12572.05 79.60 55134.68 88888.00 2009-11-21 15:12:08.125 325 12572.02 79.62 55134.70 88888.00 2009-11-21 15:12:08.250 325 12572.00 79.60 55134.68 88888.00 2009-11-21 15:12:08.375 325 12572.05 79.67 55134.68 88888.00 2009-11-21 15:12:08.500 325 12572.02 79.67 55134.68 88888.00 2009-11-21 15:12:08.625 325 12571.98 79.65 55134.68 88888.00 2009-11-21 15:12:08.750 325 12572.00 79.62 55134.70 88888.00 2009-11-21 15:12:08.875 325 12572.08 79.62 55134.68 88888.00 2009-11-21 15:12:09.000 325 12572.10 79.65 55134.65 88888.00 2009-11-21 15:12:09.125 325 12572.10 79.65 55134.68 88888.00 2009-11-21 15:12:09.250 325 12572.05 79.65 55134.70 88888.00 2009-11-21 15:12:09.375 325 12572.05 79.67 55134.70 88888.00 2009-11-21 15:12:09.500 325 12572.08 79.67 55134.68 88888.00 2009-11-21 15:12:09.625 325 12572.05 79.70 55134.65 88888.00 2009-11-21 15:12:09.750 325 12572.05 79.70 55134.68 88888.00 2009-11-21 15:12:09.875 325 12572.10 79.70 55134.68 88888.00 2009-11-21 15:12:10.000 325 12572.02 79.72 55134.68 88888.00 2009-11-21 15:12:10.125 325 12571.98 79.72 55134.68 88888.00 2009-11-21 15:12:10.250 325 12572.00 79.70 55134.68 88888.00 2009-11-21 15:12:10.375 325 12572.08 79.70 55134.68 88888.00 2009-11-21 15:12:10.500 325 12572.02 79.72 55134.65 88888.00 2009-11-21 15:12:10.625 325 12571.98 79.72 55134.68 88888.00 2009-11-21 15:12:10.750 325 12572.05 79.72 55134.70 88888.00 2009-11-21 15:12:10.875 325 12572.00 79.72 55134.70 88888.00 2009-11-21 15:12:11.000 325 12572.02 79.78 55134.68 88888.00 2009-11-21 15:12:11.125 325 12572.02 79.78 55134.68 88888.00 2009-11-21 15:12:11.250 325 12572.05 79.75 55134.68 88888.00 2009-11-21 15:12:11.375 325 12572.10 79.75 55134.65 88888.00 2009-11-21 15:12:11.500 325 12572.12 79.78 55134.68 88888.00 2009-11-21 15:12:11.625 325 12572.08 79.75 55134.65 88888.00 2009-11-21 15:12:11.750 325 12572.05 79.78 55134.65 88888.00 2009-11-21 15:12:11.875 325 12572.00 79.80 55134.65 88888.00 2009-11-21 15:12:12.000 325 12571.98 79.80 55134.65 88888.00 2009-11-21 15:12:12.125 325 12571.92 79.80 55134.62 88888.00 2009-11-21 15:12:12.250 325 12571.92 79.78 55134.65 88888.00 2009-11-21 15:12:12.375 325 12572.02 79.80 55134.65 88888.00 2009-11-21 15:12:12.500 325 12572.02 79.80 55134.68 88888.00 2009-11-21 15:12:12.625 325 12571.98 79.83 55134.68 88888.00 2009-11-21 15:12:12.750 325 12571.98 79.83 55134.70 88888.00 2009-11-21 15:12:12.875 325 12572.02 79.83 55134.70 88888.00 2009-11-21 15:12:13.000 325 12572.05 79.80 55134.68 88888.00 2009-11-21 15:12:13.125 325 12572.00 79.78 55134.68 88888.00 2009-11-21 15:12:13.250 325 12571.92 79.83 55134.68 88888.00 2009-11-21 15:12:13.375 325 12571.95 79.83 55134.70 88888.00 2009-11-21 15:12:13.500 325 12571.92 79.80 55134.68 88888.00 2009-11-21 15:12:13.625 325 12571.98 79.80 55134.68 88888.00 2009-11-21 15:12:13.750 325 12571.98 79.80 55134.65 88888.00 2009-11-21 15:12:13.875 325 12572.02 79.78 55134.65 88888.00 2009-11-21 15:12:14.000 325 12572.05 79.80 55134.65 88888.00 2009-11-21 15:12:14.125 325 12572.05 79.83 55134.68 88888.00 2009-11-21 15:12:14.250 325 12572.00 79.80 55134.68 88888.00 2009-11-21 15:12:14.375 325 12572.00 79.83 55134.68 88888.00 2009-11-21 15:12:14.500 325 12572.05 79.83 55134.68 88888.00 2009-11-21 15:12:14.625 325 12572.02 79.85 55134.68 88888.00 2009-11-21 15:12:14.750 325 12572.02 79.85 55134.70 88888.00 2009-11-21 15:12:14.875 325 12572.02 79.83 55134.68 88888.00 2009-11-21 15:12:15.000 325 12572.00 79.80 55134.68 88888.00 2009-11-21 15:12:15.125 325 12571.98 79.85 55134.68 88888.00 2009-11-21 15:12:15.250 325 12571.98 79.83 55134.65 88888.00 2009-11-21 15:12:15.375 325 12572.00 79.85 55134.65 88888.00 2009-11-21 15:12:15.500 325 12571.98 79.85 55134.65 88888.00 2009-11-21 15:12:15.625 325 12572.00 79.83 55134.68 88888.00 2009-11-21 15:12:15.750 325 12572.00 79.85 55134.68 88888.00 2009-11-21 15:12:15.875 325 12571.98 79.85 55134.70 88888.00 2009-11-21 15:12:16.000 325 12571.98 79.85 55134.70 88888.00 2009-11-21 15:12:16.125 325 12572.00 79.83 55134.70 88888.00 2009-11-21 15:12:16.250 325 12572.00 79.83 55134.70 88888.00 2009-11-21 15:12:16.375 325 12572.02 79.85 55134.70 88888.00 2009-11-21 15:12:16.500 325 12571.98 79.88 55134.70 88888.00 2009-11-21 15:12:16.625 325 12571.98 79.85 55134.70 88888.00 2009-11-21 15:12:16.750 325 12572.00 79.85 55134.68 88888.00 2009-11-21 15:12:16.875 325 12572.00 79.85 55134.68 88888.00 2009-11-21 15:12:17.000 325 12572.02 79.85 55134.68 88888.00 2009-11-21 15:12:17.125 325 12572.02 79.88 55134.68 88888.00 2009-11-21 15:12:17.250 325 12571.98 79.85 55134.68 88888.00 2009-11-21 15:12:17.375 325 12572.00 79.85 55134.70 88888.00 2009-11-21 15:12:17.500 325 12572.05 79.88 55134.68 88888.00 2009-11-21 15:12:17.625 325 12572.05 79.85 55134.68 88888.00 2009-11-21 15:12:17.750 325 12572.05 79.88 55134.62 88888.00 2009-11-21 15:12:17.875 325 12572.02 79.88 55134.65 88888.00 2009-11-21 15:12:18.000 325 12572.02 79.88 55134.68 88888.00 2009-11-21 15:12:18.125 325 12572.02 79.90 55134.65 88888.00 2009-11-21 15:12:18.250 325 12571.98 79.85 55134.65 88888.00 2009-11-21 15:12:18.375 325 12571.98 79.90 55134.65 88888.00 2009-11-21 15:12:18.500 325 12571.98 79.90 55134.68 88888.00 2009-11-21 15:12:18.625 325 12571.98 79.90 55134.65 88888.00 2009-11-21 15:12:18.750 325 12572.00 79.90 55134.68 88888.00 2009-11-21 15:12:18.875 325 12572.00 79.90 55134.70 88888.00 2009-11-21 15:12:19.000 325 12572.02 79.90 55134.70 88888.00 2009-11-21 15:12:19.125 325 12572.02 79.92 55134.70 88888.00 2009-11-21 15:12:19.250 325 12572.02 79.90 55134.70 88888.00 2009-11-21 15:12:19.375 325 12572.02 79.90 55134.68 88888.00 2009-11-21 15:12:19.500 325 12571.98 79.90 55134.65 88888.00 2009-11-21 15:12:19.625 325 12572.00 79.92 55134.68 88888.00 2009-11-21 15:12:19.750 325 12571.98 79.92 55134.68 88888.00 2009-11-21 15:12:19.875 325 12571.98 79.92 55134.70 88888.00 2009-11-21 15:12:20.000 325 12572.02 79.95 55134.70 88888.00 2009-11-21 15:12:20.125 325 12572.10 79.95 55134.70 88888.00 2009-11-21 15:12:20.250 325 12572.08 79.92 55134.68 88888.00 2009-11-21 15:12:20.375 325 12572.08 79.92 55134.62 88888.00 2009-11-21 15:12:20.500 325 12572.05 79.95 55134.65 88888.00 2009-11-21 15:12:20.625 325 12572.02 79.95 55134.65 88888.00 2009-11-21 15:12:20.750 325 12572.05 79.95 55134.65 88888.00 2009-11-21 15:12:20.875 325 12572.08 79.95 55134.68 88888.00 2009-11-21 15:12:21.000 325 12572.08 79.92 55134.62 88888.00 2009-11-21 15:12:21.125 325 12572.10 79.92 55134.62 88888.00 2009-11-21 15:12:21.250 325 12572.02 79.95 55134.65 88888.00 2009-11-21 15:12:21.375 325 12572.00 79.95 55134.62 88888.00 2009-11-21 15:12:21.500 325 12571.98 79.97 55134.65 88888.00 2009-11-21 15:12:21.625 325 12572.02 79.95 55134.68 88888.00 2009-11-21 15:12:21.750 325 12572.08 79.95 55134.62 88888.00 2009-11-21 15:12:21.875 325 12572.02 79.92 55134.62 88888.00 2009-11-21 15:12:22.000 325 12572.00 79.92 55134.65 88888.00 2009-11-21 15:12:22.125 325 12572.02 79.92 55134.65 88888.00 2009-11-21 15:12:22.250 325 12572.00 79.92 55134.68 88888.00 2009-11-21 15:12:22.375 325 12572.02 79.92 55134.68 88888.00 2009-11-21 15:12:22.500 325 12572.02 79.95 55134.62 88888.00 2009-11-21 15:12:22.625 325 12572.00 79.95 55134.62 88888.00 2009-11-21 15:12:22.750 325 12572.00 79.95 55134.62 88888.00 2009-11-21 15:12:22.875 325 12572.00 79.95 55134.62 88888.00 2009-11-21 15:12:23.000 325 12572.00 79.95 55134.65 88888.00 2009-11-21 15:12:23.125 325 12572.00 79.97 55134.65 88888.00 2009-11-21 15:12:23.250 325 12571.92 79.97 55134.65 88888.00 2009-11-21 15:12:23.375 325 12571.92 79.97 55134.65 88888.00 2009-11-21 15:12:23.500 325 12571.92 79.97 55134.68 88888.00 2009-11-21 15:12:23.625 325 12571.95 80.00 55134.68 88888.00 2009-11-21 15:12:23.750 325 12571.98 80.00 55134.68 88888.00 2009-11-21 15:12:23.875 325 12571.98 80.00 55134.65 88888.00 2009-11-21 15:12:24.000 325 12571.95 80.00 55134.65 88888.00 2009-11-21 15:12:24.125 325 12571.95 80.00 55134.65 88888.00 2009-11-21 15:12:24.250 325 12571.95 80.00 55134.68 88888.00 2009-11-21 15:12:24.375 325 12572.00 80.00 55134.68 88888.00 2009-11-21 15:12:24.500 325 12571.98 80.00 55134.68 88888.00 2009-11-21 15:12:24.625 325 12572.00 80.00 55134.68 88888.00 2009-11-21 15:12:24.750 325 12572.02 80.03 55134.68 88888.00 2009-11-21 15:12:24.875 325 12572.00 80.00 55134.68 88888.00 2009-11-21 15:12:25.000 325 12572.02 80.00 55134.65 88888.00 2009-11-21 15:12:25.125 325 12572.08 80.00 55134.65 88888.00 2009-11-21 15:12:25.250 325 12572.05 80.00 55134.65 88888.00 2009-11-21 15:12:25.375 325 12572.05 80.03 55134.65 88888.00 2009-11-21 15:12:25.500 325 12572.05 80.05 55134.68 88888.00 2009-11-21 15:12:25.625 325 12572.00 80.03 55134.72 88888.00 2009-11-21 15:12:25.750 325 12572.02 80.00 55134.65 88888.00 2009-11-21 15:12:25.875 325 12572.08 80.03 55134.65 88888.00 2009-11-21 15:12:26.000 325 12572.08 80.03 55134.65 88888.00 2009-11-21 15:12:26.125 325 12572.08 80.03 55134.68 88888.00 2009-11-21 15:12:26.250 325 12572.02 80.03 55134.68 88888.00 2009-11-21 15:12:26.375 325 12572.05 80.03 55134.68 88888.00 2009-11-21 15:12:26.500 325 12572.02 80.05 55134.68 88888.00 2009-11-21 15:12:26.625 325 12572.10 80.05 55134.68 88888.00 2009-11-21 15:12:26.750 325 12572.08 80.05 55134.65 88888.00 2009-11-21 15:12:26.875 325 12572.05 80.08 55134.65 88888.00 2009-11-21 15:12:27.000 325 12572.05 80.05 55134.65 88888.00 2009-11-21 15:12:27.125 325 12572.00 80.05 55134.68 88888.00 2009-11-21 15:12:27.250 325 12572.02 80.03 55134.70 88888.00 2009-11-21 15:12:27.375 325 12572.15 80.03 55134.70 88888.00 2009-11-21 15:12:27.500 325 12572.08 80.03 55134.70 88888.00 2009-11-21 15:12:27.625 325 12572.05 80.05 55134.68 88888.00 2009-11-21 15:12:27.750 325 12572.10 80.08 55134.70 88888.00 2009-11-21 15:12:27.875 325 12572.12 80.05 55134.68 88888.00 2009-11-21 15:12:28.000 325 12572.08 80.05 55134.65 88888.00 2009-11-21 15:12:28.125 325 12572.10 80.05 55134.68 88888.00 2009-11-21 15:12:28.250 325 12572.05 80.05 55134.70 88888.00 2009-11-21 15:12:28.375 325 12572.05 80.05 55134.65 88888.00 2009-11-21 15:12:28.500 325 12572.05 80.05 55134.65 88888.00 2009-11-21 15:12:28.625 325 12572.05 80.08 55134.68 88888.00 2009-11-21 15:12:28.750 325 12572.02 80.08 55134.70 88888.00 2009-11-21 15:12:28.875 325 12572.02 80.08 55134.72 88888.00 2009-11-21 15:12:29.000 325 12572.05 80.08 55134.68 88888.00 2009-11-21 15:12:29.125 325 12572.05 80.08 55134.70 88888.00 2009-11-21 15:12:29.250 325 12572.02 80.05 55134.70 88888.00 2009-11-21 15:12:29.375 325 12572.08 80.08 55134.68 88888.00 2009-11-21 15:12:29.500 325 12572.08 80.08 55134.68 88888.00 2009-11-21 15:12:29.625 325 12572.10 80.08 55134.70 88888.00 2009-11-21 15:12:29.750 325 12572.10 80.08 55134.68 88888.00 2009-11-21 15:12:29.875 325 12572.15 80.08 55134.68 88888.00 2009-11-21 15:12:30.000 325 12572.12 80.10 55134.68 88888.00 2009-11-21 15:12:30.125 325 12572.05 80.10 55134.68 88888.00 2009-11-21 15:12:30.250 325 12572.05 80.10 55134.70 88888.00 2009-11-21 15:12:30.375 325 12572.05 80.12 55134.70 88888.00 2009-11-21 15:12:30.500 325 12572.05 80.12 55134.68 88888.00 2009-11-21 15:12:30.625 325 12572.05 80.10 55134.70 88888.00 2009-11-21 15:12:30.750 325 12572.02 80.12 55134.68 88888.00 2009-11-21 15:12:30.875 325 12572.02 80.15 55134.70 88888.00 2009-11-21 15:12:31.000 325 12572.00 80.15 55134.68 88888.00 2009-11-21 15:12:31.125 325 12572.02 80.12 55134.65 88888.00 2009-11-21 15:12:31.250 325 12572.05 80.12 55134.65 88888.00 2009-11-21 15:12:31.375 325 12572.08 80.12 55134.65 88888.00 2009-11-21 15:12:31.500 325 12572.10 80.15 55134.68 88888.00 2009-11-21 15:12:31.625 325 12572.05 80.17 55134.68 88888.00 2009-11-21 15:12:31.750 325 12571.98 80.15 55134.70 88888.00 2009-11-21 15:12:31.875 325 12571.98 80.15 55134.65 88888.00 2009-11-21 15:12:32.000 325 12572.02 80.15 55134.68 88888.00 2009-11-21 15:12:32.125 325 12572.08 80.15 55134.70 88888.00 2009-11-21 15:12:32.250 325 12572.10 80.15 55134.68 88888.00 2009-11-21 15:12:32.375 325 12572.12 80.12 55134.62 88888.00 2009-11-21 15:12:32.500 325 12572.12 80.15 55134.65 88888.00 2009-11-21 15:12:32.625 325 12572.10 80.12 55134.68 88888.00 2009-11-21 15:12:32.750 325 12572.05 80.12 55134.70 88888.00 2009-11-21 15:12:32.875 325 12572.10 80.15 55134.70 88888.00 2009-11-21 15:12:33.000 325 12572.12 80.17 55134.70 88888.00 2009-11-21 15:12:33.125 325 12572.10 80.17 55134.70 88888.00 2009-11-21 15:12:33.250 325 12572.12 80.15 55134.70 88888.00 2009-11-21 15:12:33.375 325 12572.15 80.15 55134.68 88888.00 2009-11-21 15:12:33.500 325 12572.05 80.20 55134.68 88888.00 2009-11-21 15:12:33.625 325 12572.02 80.20 55134.70 88888.00 2009-11-21 15:12:33.750 325 12572.05 80.20 55134.70 88888.00 2009-11-21 15:12:33.875 325 12572.02 80.20 55134.68 88888.00 2009-11-21 15:12:34.000 325 12572.00 80.22 55134.68 88888.00 2009-11-21 15:12:34.125 325 12572.00 80.20 55134.68 88888.00 2009-11-21 15:12:34.250 325 12572.00 80.20 55134.70 88888.00 2009-11-21 15:12:34.375 325 12572.05 80.22 55134.68 88888.00 2009-11-21 15:12:34.500 325 12572.02 80.25 55134.70 88888.00 2009-11-21 15:12:34.625 325 12572.05 80.25 55134.70 88888.00 2009-11-21 15:12:34.750 325 12572.05 80.25 55134.70 88888.00 2009-11-21 15:12:34.875 325 12572.08 80.25 55134.68 88888.00 2009-11-21 15:12:35.000 325 12572.10 80.25 55134.68 88888.00 2009-11-21 15:12:35.125 325 12572.10 80.28 55134.70 88888.00 2009-11-21 15:12:35.250 325 12572.10 80.22 55134.72 88888.00 2009-11-21 15:12:35.375 325 12572.10 80.22 55134.70 88888.00 2009-11-21 15:12:35.500 325 12572.02 80.25 55134.70 88888.00 2009-11-21 15:12:35.625 325 12572.00 80.25 55134.70 88888.00 2009-11-21 15:12:35.750 325 12572.05 80.25 55134.70 88888.00 2009-11-21 15:12:35.875 325 12572.17 80.25 55134.70 88888.00 2009-11-21 15:12:36.000 325 12572.17 80.25 55134.70 88888.00 2009-11-21 15:12:36.125 325 12572.15 80.28 55134.72 88888.00 2009-11-21 15:12:36.250 325 12572.10 80.28 55134.65 88888.00 2009-11-21 15:12:36.375 325 12572.15 80.28 55134.65 88888.00 2009-11-21 15:12:36.500 325 12572.17 80.28 55134.65 88888.00 2009-11-21 15:12:36.625 325 12572.17 80.22 55134.68 88888.00 2009-11-21 15:12:36.750 325 12572.15 80.25 55134.65 88888.00 2009-11-21 15:12:36.875 325 12572.12 80.30 55134.65 88888.00 2009-11-21 15:12:37.000 325 12572.10 80.30 55134.65 88888.00 2009-11-21 15:12:37.125 325 12572.10 80.30 55134.68 88888.00 2009-11-21 15:12:37.250 325 12572.12 80.28 55134.68 88888.00 2009-11-21 15:12:37.375 325 12572.17 80.28 55134.62 88888.00 2009-11-21 15:12:37.500 325 12572.12 80.30 55134.65 88888.00 2009-11-21 15:12:37.625 325 12572.05 80.33 55134.68 88888.00 2009-11-21 15:12:37.750 325 12572.05 80.33 55134.68 88888.00 2009-11-21 15:12:37.875 325 12572.15 80.33 55134.65 88888.00 2009-11-21 15:12:38.000 325 12572.12 80.33 55134.65 88888.00 2009-11-21 15:12:38.125 325 12572.08 80.33 55134.68 88888.00 2009-11-21 15:12:38.250 325 12572.08 80.30 55134.65 88888.00 2009-11-21 15:12:38.375 325 12572.12 80.33 55134.68 88888.00 2009-11-21 15:12:38.500 325 12572.12 80.35 55134.68 88888.00 2009-11-21 15:12:38.625 325 12572.15 80.33 55134.65 88888.00 2009-11-21 15:12:38.750 325 12572.12 80.35 55134.68 88888.00 2009-11-21 15:12:38.875 325 12572.15 80.38 55134.68 88888.00 2009-11-21 15:12:39.000 325 12572.08 80.35 55134.65 88888.00 2009-11-21 15:12:39.125 325 12572.12 80.35 55134.68 88888.00 2009-11-21 15:12:39.250 325 12572.17 80.35 55134.65 88888.00 2009-11-21 15:12:39.375 325 12572.15 80.35 55134.65 88888.00 2009-11-21 15:12:39.500 325 12572.12 80.35 55134.65 88888.00 2009-11-21 15:12:39.625 325 12572.02 80.40 55134.62 88888.00 2009-11-21 15:12:39.750 325 12571.98 80.40 55134.65 88888.00 2009-11-21 15:12:39.875 325 12572.02 80.38 55134.65 88888.00 2009-11-21 15:12:40.000 325 12572.02 80.38 55134.65 88888.00 2009-11-21 15:12:40.125 325 12572.02 80.38 55134.70 88888.00 2009-11-21 15:12:40.250 325 12572.00 80.38 55134.70 88888.00 2009-11-21 15:12:40.375 325 12572.08 80.40 55134.70 88888.00 2009-11-21 15:12:40.500 325 12572.15 80.45 55134.70 88888.00 2009-11-21 15:12:40.625 325 12572.15 80.42 55134.68 88888.00 2009-11-21 15:12:40.750 325 12572.08 80.40 55134.65 88888.00 2009-11-21 15:12:40.875 325 12572.05 80.40 55134.68 88888.00 2009-11-21 15:12:41.000 325 12572.08 80.40 55134.68 88888.00 2009-11-21 15:12:41.125 325 12572.05 80.45 55134.65 88888.00 2009-11-21 15:12:41.250 325 12572.02 80.40 55134.65 88888.00 2009-11-21 15:12:41.375 325 12572.05 80.35 55134.68 88888.00 2009-11-21 15:12:41.500 325 12572.12 80.42 55134.68 88888.00 2009-11-21 15:12:41.625 325 12572.20 80.45 55134.68 88888.00 2009-11-21 15:12:41.750 325 12572.12 80.45 55134.65 88888.00 2009-11-21 15:12:41.875 325 12572.08 80.38 55134.62 88888.00 2009-11-21 15:12:42.000 325 12572.12 80.38 55134.65 88888.00 2009-11-21 15:12:42.125 325 12572.17 80.40 55134.65 88888.00 2009-11-21 15:12:42.250 325 12572.12 80.42 55134.65 88888.00 2009-11-21 15:12:42.375 325 12572.10 80.45 55134.68 88888.00 2009-11-21 15:12:42.500 325 12572.05 80.42 55134.70 88888.00 2009-11-21 15:12:42.625 325 12572.15 80.45 55134.70 88888.00 2009-11-21 15:12:42.750 325 12572.15 80.45 55134.72 88888.00 2009-11-21 15:12:42.875 325 12572.17 80.50 55134.75 88888.00 2009-11-21 15:12:43.000 325 12572.15 80.50 55134.72 88888.00 2009-11-21 15:12:43.125 325 12572.12 80.50 55134.70 88888.00 2009-11-21 15:12:43.250 325 12572.15 80.47 55134.68 88888.00 2009-11-21 15:12:43.375 325 12572.20 80.50 55134.68 88888.00 2009-11-21 15:12:43.500 325 12572.17 80.53 55134.68 88888.00 2009-11-21 15:12:43.625 325 12572.15 80.47 55134.68 88888.00 2009-11-21 15:12:43.750 325 12572.17 80.45 55134.68 88888.00 2009-11-21 15:12:43.875 325 12572.12 80.45 55134.65 88888.00 2009-11-21 15:12:44.000 325 12572.17 80.47 55134.70 88888.00 2009-11-21 15:12:44.125 325 12572.17 80.47 55134.68 88888.00 2009-11-21 15:12:44.250 325 12572.12 80.47 55134.68 88888.00 2009-11-21 15:12:44.375 325 12572.12 80.50 55134.70 88888.00 2009-11-21 15:12:44.500 325 12572.15 80.50 55134.72 88888.00 2009-11-21 15:12:44.625 325 12572.12 80.47 55134.70 88888.00 2009-11-21 15:12:44.750 325 12572.12 80.53 55134.72 88888.00 2009-11-21 15:12:44.875 325 12572.10 80.47 55134.70 88888.00 2009-11-21 15:12:45.000 325 12572.12 80.47 55134.70 88888.00 2009-11-21 15:12:45.125 325 12572.20 80.53 55134.72 88888.00 2009-11-21 15:12:45.250 325 12572.15 80.53 55134.70 88888.00 2009-11-21 15:12:45.375 325 12572.12 80.47 55134.70 88888.00 2009-11-21 15:12:45.500 325 12572.12 80.47 55134.68 88888.00 2009-11-21 15:12:45.625 325 12572.15 80.50 55134.70 88888.00 2009-11-21 15:12:45.750 325 12572.08 80.50 55134.70 88888.00 2009-11-21 15:12:45.875 325 12572.05 80.53 55134.72 88888.00 2009-11-21 15:12:46.000 325 12572.10 80.53 55134.70 88888.00 2009-11-21 15:12:46.125 325 12572.15 80.53 55134.72 88888.00 2009-11-21 15:12:46.250 325 12572.08 80.53 55134.72 88888.00 2009-11-21 15:12:46.375 325 12572.05 80.53 55134.70 88888.00 2009-11-21 15:12:46.500 325 12572.02 80.55 55134.72 88888.00 2009-11-21 15:12:46.625 325 12572.02 80.53 55134.70 88888.00 2009-11-21 15:12:46.750 325 12572.00 80.50 55134.68 88888.00 2009-11-21 15:12:46.875 325 12572.00 80.50 55134.70 88888.00 2009-11-21 15:12:47.000 325 12572.02 80.47 55134.65 88888.00 2009-11-21 15:12:47.125 325 12572.08 80.53 55134.70 88888.00 2009-11-21 15:12:47.250 325 12572.02 80.50 55134.70 88888.00 2009-11-21 15:12:47.375 325 12572.00 80.47 55134.68 88888.00 2009-11-21 15:12:47.500 325 12572.00 80.50 55134.68 88888.00 2009-11-21 15:12:47.625 325 12572.00 80.50 55134.70 88888.00 2009-11-21 15:12:47.750 325 12571.98 80.55 55134.70 88888.00 2009-11-21 15:12:47.875 325 12571.95 80.55 55134.68 88888.00 2009-11-21 15:12:48.000 325 12572.02 80.55 55134.68 88888.00 2009-11-21 15:12:48.125 325 12572.05 80.58 55134.72 88888.00 2009-11-21 15:12:48.250 325 12572.05 80.53 55134.72 88888.00 2009-11-21 15:12:48.375 325 12572.05 80.50 55134.70 88888.00 2009-11-21 15:12:48.500 325 12572.02 80.47 55134.70 88888.00 2009-11-21 15:12:48.625 325 12572.00 80.50 55134.70 88888.00 2009-11-21 15:12:48.750 325 12572.02 80.50 55134.68 88888.00 2009-11-21 15:12:48.875 325 12572.10 80.53 55134.70 88888.00 2009-11-21 15:12:49.000 325 12572.15 80.55 55134.72 88888.00 2009-11-21 15:12:49.125 325 12572.10 80.55 55134.75 88888.00 2009-11-21 15:12:49.250 325 12572.05 80.50 55134.72 88888.00 2009-11-21 15:12:49.375 325 12571.98 80.47 55134.70 88888.00 2009-11-21 15:12:49.500 325 12572.02 80.47 55134.72 88888.00 2009-11-21 15:12:49.625 325 12572.05 80.50 55134.70 88888.00 2009-11-21 15:12:49.750 325 12572.05 80.50 55134.72 88888.00 2009-11-21 15:12:49.875 325 12572.08 80.50 55134.72 88888.00 2009-11-21 15:12:50.000 325 12572.08 80.50 55134.72 88888.00 2009-11-21 15:12:50.125 325 12572.05 80.50 55134.72 88888.00 2009-11-21 15:12:50.250 325 12572.08 80.50 55134.72 88888.00 2009-11-21 15:12:50.375 325 12572.08 80.53 55134.70 88888.00 2009-11-21 15:12:50.500 325 12572.02 80.50 55134.70 88888.00 2009-11-21 15:12:50.625 325 12572.00 80.47 55134.68 88888.00 2009-11-21 15:12:50.750 325 12572.02 80.50 55134.70 88888.00 2009-11-21 15:12:50.875 325 12572.02 80.47 55134.72 88888.00 2009-11-21 15:12:51.000 325 12572.05 80.50 55134.70 88888.00 2009-11-21 15:12:51.125 325 12572.00 80.50 55134.70 88888.00 2009-11-21 15:12:51.250 325 12571.95 80.45 55134.75 88888.00 2009-11-21 15:12:51.375 325 12571.98 80.47 55134.72 88888.00 2009-11-21 15:12:51.500 325 12572.02 80.50 55134.70 88888.00 2009-11-21 15:12:51.625 325 12572.08 80.50 55134.70 88888.00 2009-11-21 15:12:51.750 325 12572.10 80.50 55134.72 88888.00 2009-11-21 15:12:51.875 325 12572.15 80.53 55134.70 88888.00 2009-11-21 15:12:52.000 325 12572.10 80.55 55134.68 88888.00 2009-11-21 15:12:52.125 325 12572.05 80.50 55134.70 88888.00 2009-11-21 15:12:52.250 325 12572.00 80.50 55134.70 88888.00 2009-11-21 15:12:52.375 325 12572.05 80.55 55134.70 88888.00 2009-11-21 15:12:52.500 325 12572.02 80.55 55134.68 88888.00 2009-11-21 15:12:52.625 325 12572.00 80.55 55134.70 88888.00 2009-11-21 15:12:52.750 325 12571.98 80.55 55134.70 88888.00 2009-11-21 15:12:52.875 325 12571.98 80.53 55134.72 88888.00 2009-11-21 15:12:53.000 325 12571.98 80.50 55134.70 88888.00 2009-11-21 15:12:53.125 325 12571.98 80.50 55134.70 88888.00 2009-11-21 15:12:53.250 325 12572.02 80.47 55134.72 88888.00 2009-11-21 15:12:53.375 325 12572.05 80.50 55134.72 88888.00 2009-11-21 15:12:53.500 325 12571.98 80.50 55134.72 88888.00 2009-11-21 15:12:53.625 325 12571.95 80.53 55134.70 88888.00 2009-11-21 15:12:53.750 325 12572.00 80.53 55134.70 88888.00 2009-11-21 15:12:53.875 325 12571.98 80.55 55134.72 88888.00 2009-11-21 15:12:54.000 325 12572.00 80.53 55134.72 88888.00 2009-11-21 15:12:54.125 325 12571.95 80.47 55134.70 88888.00 2009-11-21 15:12:54.250 325 12571.83 80.47 55134.70 88888.00 2009-11-21 15:12:54.375 325 12571.92 80.50 55134.72 88888.00 2009-11-21 15:12:54.500 325 12572.00 80.50 55134.70 88888.00 2009-11-21 15:12:54.625 325 12572.00 80.47 55134.70 88888.00 2009-11-21 15:12:54.750 325 12571.98 80.53 55134.70 88888.00 2009-11-21 15:12:54.875 325 12572.00 80.53 55134.72 88888.00 2009-11-21 15:12:55.000 325 12572.00 80.55 55134.75 88888.00 2009-11-21 15:12:55.125 325 12572.00 80.58 55134.72 88888.00 2009-11-21 15:12:55.250 325 12571.90 80.47 55134.72 88888.00 2009-11-21 15:12:55.375 325 12571.88 80.50 55134.72 88888.00 2009-11-21 15:12:55.500 325 12571.85 80.53 55134.70 88888.00 2009-11-21 15:12:55.625 325 12571.90 80.53 55134.70 88888.00 2009-11-21 15:12:55.750 325 12571.95 80.55 55134.70 88888.00 2009-11-21 15:12:55.875 325 12571.98 80.53 55134.72 88888.00 2009-11-21 15:12:56.000 325 12572.00 80.50 55134.72 88888.00 2009-11-21 15:12:56.125 325 12572.00 80.47 55134.70 88888.00 2009-11-21 15:12:56.250 325 12571.92 80.47 55134.70 88888.00 2009-11-21 15:12:56.375 325 12571.98 80.50 55134.72 88888.00 2009-11-21 15:12:56.500 325 12571.95 80.50 55134.72 88888.00 2009-11-21 15:12:56.625 325 12571.98 80.50 55134.72 88888.00 2009-11-21 15:12:56.750 325 12572.00 80.50 55134.72 88888.00 2009-11-21 15:12:56.875 325 12572.05 80.53 55134.70 88888.00 2009-11-21 15:12:57.000 325 12572.02 80.45 55134.68 88888.00 2009-11-21 15:12:57.125 325 12571.98 80.45 55134.68 88888.00 2009-11-21 15:12:57.250 325 12571.98 80.45 55134.70 88888.00 2009-11-21 15:12:57.375 325 12571.95 80.42 55134.70 88888.00 2009-11-21 15:12:57.500 325 12571.95 80.45 55134.72 88888.00 2009-11-21 15:12:57.625 325 12572.00 80.47 55134.72 88888.00 2009-11-21 15:12:57.750 325 12572.00 80.47 55134.70 88888.00 2009-11-21 15:12:57.875 325 12572.00 80.47 55134.70 88888.00 2009-11-21 15:12:58.000 325 12572.00 80.47 55134.72 88888.00 2009-11-21 15:12:58.125 325 12572.00 80.47 55134.75 88888.00 2009-11-21 15:12:58.250 325 12572.00 80.47 55134.80 88888.00 2009-11-21 15:12:58.375 325 12572.00 80.47 55134.78 88888.00 2009-11-21 15:12:58.500 325 12572.00 80.47 55134.78 88888.00 2009-11-21 15:12:58.625 325 12572.00 80.45 55134.72 88888.00 2009-11-21 15:12:58.750 325 12572.02 80.47 55134.75 88888.00 2009-11-21 15:12:58.875 325 12572.02 80.45 55134.75 88888.00 2009-11-21 15:12:59.000 325 12572.02 80.47 55134.72 88888.00 2009-11-21 15:12:59.125 325 12572.00 80.45 55134.72 88888.00 2009-11-21 15:12:59.250 325 12572.00 80.42 55134.75 88888.00 2009-11-21 15:12:59.375 325 12572.05 80.47 55134.72 88888.00 2009-11-21 15:12:59.500 325 12572.05 80.47 55134.72 88888.00 2009-11-21 15:12:59.625 325 12572.05 80.47 55134.70 88888.00 2009-11-21 15:12:59.750 325 12572.02 80.45 55134.68 88888.00 2009-11-21 15:12:59.875 325 12572.02 80.45 55134.72 88888.00 2009-11-21 15:13:00.000 325 12572.08 80.42 55134.75 88888.00 2009-11-21 15:13:00.125 325 12572.02 80.42 55134.68 88888.00 2009-11-21 15:13:00.250 325 12572.02 80.42 55134.70 88888.00 2009-11-21 15:13:00.375 325 12572.10 80.45 55134.70 88888.00 2009-11-21 15:13:00.500 325 12572.10 80.47 55134.72 88888.00 2009-11-21 15:13:00.625 325 12572.05 80.42 55134.68 88888.00 2009-11-21 15:13:00.750 325 12572.00 80.40 55134.68 88888.00 2009-11-21 15:13:00.875 325 12572.00 80.40 55134.62 88888.00 2009-11-21 15:13:01.000 325 12572.02 80.40 55134.60 88888.00 2009-11-21 15:13:01.125 325 12572.00 80.42 55134.68 88888.00 2009-11-21 15:13:01.250 325 12572.02 80.42 55134.70 88888.00 2009-11-21 15:13:01.375 325 12572.10 80.40 55134.68 88888.00 2009-11-21 15:13:01.500 325 12572.08 80.42 55134.68 88888.00 2009-11-21 15:13:01.625 325 12572.05 80.45 55134.70 88888.00 2009-11-21 15:13:01.750 325 12572.05 80.42 55134.68 88888.00 2009-11-21 15:13:01.875 325 12572.02 80.40 55134.68 88888.00 2009-11-21 15:13:02.000 325 12572.02 80.40 55134.70 88888.00 2009-11-21 15:13:02.125 325 12572.00 80.40 55134.70 88888.00 2009-11-21 15:13:02.250 325 12571.95 80.40 55134.72 88888.00 2009-11-21 15:13:02.375 325 12572.00 80.45 55134.75 88888.00 2009-11-21 15:13:02.500 325 12572.05 80.47 55134.72 88888.00 2009-11-21 15:13:02.625 325 12572.02 80.42 55134.68 88888.00 2009-11-21 15:13:02.750 325 12572.02 80.40 55134.68 88888.00 2009-11-21 15:13:02.875 325 12571.98 80.40 55134.68 88888.00 2009-11-21 15:13:03.000 325 12572.00 80.40 55134.68 88888.00 2009-11-21 15:13:03.125 325 12572.05 80.40 55134.72 88888.00 2009-11-21 15:13:03.250 325 12572.05 80.40 55134.72 88888.00 2009-11-21 15:13:03.375 325 12572.05 80.38 55134.70 88888.00 2009-11-21 15:13:03.500 325 12572.05 80.40 55134.70 88888.00 2009-11-21 15:13:03.625 325 12572.08 80.40 55134.72 88888.00 2009-11-21 15:13:03.750 325 12572.02 80.40 55134.72 88888.00 2009-11-21 15:13:03.875 325 12572.00 80.38 55134.70 88888.00 2009-11-21 15:13:04.000 325 12572.02 80.40 55134.70 88888.00 2009-11-21 15:13:04.125 325 12572.08 80.38 55134.72 88888.00 2009-11-21 15:13:04.250 325 12572.02 80.38 55134.68 88888.00 2009-11-21 15:13:04.375 325 12572.00 80.35 55134.68 88888.00 2009-11-21 15:13:04.500 325 12572.00 80.35 55134.68 88888.00 2009-11-21 15:13:04.625 325 12572.05 80.35 55134.72 88888.00 2009-11-21 15:13:04.750 325 12572.00 80.38 55134.75 88888.00 2009-11-21 15:13:04.875 325 12572.00 80.38 55134.75 88888.00 2009-11-21 15:13:05.000 325 12572.05 80.35 55134.70 88888.00 2009-11-21 15:13:05.125 325 12572.08 80.35 55134.70 88888.00 2009-11-21 15:13:05.250 325 12572.08 80.35 55134.72 88888.00 2009-11-21 15:13:05.375 325 12572.05 80.33 55134.70 88888.00 2009-11-21 15:13:05.500 325 12572.00 80.28 55134.72 88888.00 2009-11-21 15:13:05.625 325 12572.02 80.30 55134.72 88888.00 2009-11-21 15:13:05.750 325 12572.08 80.35 55134.75 88888.00 2009-11-21 15:13:05.875 325 12572.10 80.33 55134.72 88888.00 2009-11-21 15:13:06.000 325 12572.10 80.33 55134.72 88888.00 2009-11-21 15:13:06.125 325 12572.08 80.35 55134.72 88888.00 2009-11-21 15:13:06.250 325 12572.02 80.33 55134.78 88888.00 2009-11-21 15:13:06.375 325 12572.05 80.38 55134.78 88888.00 2009-11-21 15:13:06.500 325 12572.02 80.38 55134.75 88888.00 2009-11-21 15:13:06.625 325 12572.02 80.40 55134.75 88888.00 2009-11-21 15:13:06.750 325 12572.02 80.35 55134.70 88888.00 2009-11-21 15:13:06.875 325 12572.02 80.28 55134.68 88888.00 2009-11-21 15:13:07.000 325 12572.02 80.22 55134.68 88888.00 2009-11-21 15:13:07.125 325 12572.05 80.25 55134.70 88888.00 2009-11-21 15:13:07.250 325 12572.02 80.22 55134.72 88888.00 2009-11-21 15:13:07.375 325 12572.05 80.22 55134.70 88888.00 2009-11-21 15:13:07.500 325 12572.02 80.28 55134.70 88888.00 2009-11-21 15:13:07.625 325 12572.05 80.25 55134.70 88888.00 2009-11-21 15:13:07.750 325 12571.98 80.25 55134.70 88888.00 2009-11-21 15:13:07.875 325 12572.02 80.30 55134.72 88888.00 2009-11-21 15:13:08.000 325 12572.05 80.30 55134.72 88888.00 2009-11-21 15:13:08.125 325 12572.00 80.25 55134.72 88888.00 2009-11-21 15:13:08.250 325 12571.92 80.28 55134.72 88888.00 2009-11-21 15:13:08.375 325 12571.95 80.30 55134.72 88888.00 2009-11-21 15:13:08.500 325 12571.98 80.25 55134.70 88888.00 2009-11-21 15:13:08.625 325 12572.02 80.22 55134.68 88888.00 2009-11-21 15:13:08.750 325 12572.05 80.25 55134.68 88888.00 2009-11-21 15:13:08.875 325 12572.05 80.25 55134.72 88888.00 2009-11-21 15:13:09.000 325 12572.00 80.28 55134.70 88888.00 2009-11-21 15:13:09.125 325 12572.02 80.28 55134.75 88888.00 2009-11-21 15:13:09.250 325 12572.02 80.25 55134.72 88888.00 2009-11-21 15:13:09.375 325 12572.05 80.22 55134.70 88888.00 2009-11-21 15:13:09.500 325 12572.08 80.28 55134.72 88888.00 2009-11-21 15:13:09.625 325 12572.08 80.28 55134.72 88888.00 2009-11-21 15:13:09.750 325 12572.05 80.25 55134.72 88888.00 2009-11-21 15:13:09.875 325 12572.00 80.28 55134.70 88888.00 2009-11-21 15:13:10.000 325 12571.98 80.25 55134.68 88888.00 2009-11-21 15:13:10.125 325 12572.02 80.25 55134.72 88888.00 2009-11-21 15:13:10.250 325 12572.02 80.25 55134.78 88888.00 2009-11-21 15:13:10.375 325 12572.00 80.25 55134.72 88888.00 2009-11-21 15:13:10.500 325 12571.92 80.25 55134.75 88888.00 2009-11-21 15:13:10.625 325 12571.92 80.25 55134.78 88888.00 2009-11-21 15:13:10.750 325 12572.00 80.25 55134.75 88888.00 2009-11-21 15:13:10.875 325 12572.00 80.22 55134.72 88888.00 2009-11-21 15:13:11.000 325 12571.98 80.22 55134.72 88888.00 2009-11-21 15:13:11.125 325 12571.98 80.20 55134.75 88888.00 2009-11-21 15:13:11.250 325 12571.95 80.20 55134.78 88888.00 2009-11-21 15:13:11.375 325 12571.98 80.20 55134.78 88888.00 2009-11-21 15:13:11.500 325 12572.00 80.20 55134.75 88888.00 2009-11-21 15:13:11.625 325 12572.00 80.22 55134.75 88888.00 2009-11-21 15:13:11.750 325 12572.00 80.20 55134.75 88888.00 2009-11-21 15:13:11.875 325 12571.98 80.20 55134.75 88888.00 2009-11-21 15:13:12.000 325 12571.95 80.20 55134.75 88888.00 2009-11-21 15:13:12.125 325 12571.92 80.20 55134.78 88888.00 2009-11-21 15:13:12.250 325 12571.88 80.15 55134.75 88888.00 2009-11-21 15:13:12.375 325 12571.92 80.17 55134.75 88888.00 2009-11-21 15:13:12.500 325 12572.00 80.15 55134.75 88888.00 2009-11-21 15:13:12.625 325 12571.98 80.20 55134.75 88888.00 2009-11-21 15:13:12.750 325 12571.98 80.17 55134.70 88888.00 2009-11-21 15:13:12.875 325 12572.02 80.17 55134.72 88888.00 2009-11-21 15:13:13.000 325 12572.00 80.17 55134.70 88888.00 2009-11-21 15:13:13.125 325 12571.95 80.15 55134.68 88888.00 2009-11-21 15:13:13.250 325 12571.90 80.17 55134.70 88888.00 2009-11-21 15:13:13.375 325 12571.95 80.20 55134.75 88888.00 2009-11-21 15:13:13.500 325 12571.90 80.17 55134.72 88888.00 2009-11-21 15:13:13.625 325 12571.92 80.15 55134.72 88888.00 2009-11-21 15:13:13.750 325 12571.92 80.12 55134.75 88888.00 2009-11-21 15:13:13.875 325 12571.92 80.12 55134.78 88888.00 2009-11-21 15:13:14.000 325 12571.88 80.15 55134.72 88888.00 2009-11-21 15:13:14.125 325 12571.90 80.12 55134.75 88888.00 2009-11-21 15:13:14.250 325 12571.90 80.12 55134.72 88888.00 2009-11-21 15:13:14.375 325 12571.98 80.15 55134.75 88888.00 2009-11-21 15:13:14.500 325 12571.92 80.15 55134.75 88888.00 2009-11-21 15:13:14.625 325 12571.95 80.17 55134.72 88888.00 2009-11-21 15:13:14.750 325 12571.98 80.15 55134.72 88888.00 2009-11-21 15:13:14.875 325 12571.98 80.12 55134.70 88888.00 2009-11-21 15:13:15.000 325 12571.92 80.15 55134.68 88888.00 2009-11-21 15:13:15.125 325 12571.92 80.17 55134.68 88888.00 2009-11-21 15:13:15.250 325 12571.90 80.17 55134.72 88888.00 2009-11-21 15:13:15.375 325 12571.98 80.20 55134.72 88888.00 2009-11-21 15:13:15.500 325 12572.00 80.20 55134.75 88888.00 2009-11-21 15:13:15.625 325 12572.00 80.20 55134.72 88888.00 2009-11-21 15:13:15.750 325 12571.92 80.20 55134.72 88888.00 2009-11-21 15:13:15.875 325 12571.92 80.15 55134.72 88888.00 2009-11-21 15:13:16.000 325 12571.92 80.12 55134.72 88888.00 2009-11-21 15:13:16.125 325 12571.92 80.15 55134.72 88888.00 2009-11-21 15:13:16.250 325 12571.90 80.15 55134.70 88888.00 2009-11-21 15:13:16.375 325 12571.98 80.15 55134.70 88888.00 2009-11-21 15:13:16.500 325 12571.98 80.15 55134.75 88888.00 2009-11-21 15:13:16.625 325 12571.98 80.15 55134.75 88888.00 2009-11-21 15:13:16.750 325 12571.92 80.15 55134.75 88888.00 2009-11-21 15:13:16.875 325 12571.92 80.12 55134.75 88888.00 2009-11-21 15:13:17.000 325 12571.90 80.12 55134.72 88888.00 2009-11-21 15:13:17.125 325 12571.90 80.15 55134.72 88888.00 2009-11-21 15:13:17.250 325 12571.90 80.15 55134.72 88888.00 2009-11-21 15:13:17.375 325 12571.90 80.15 55134.72 88888.00 2009-11-21 15:13:17.500 325 12571.92 80.12 55134.72 88888.00 2009-11-21 15:13:17.625 325 12571.98 80.12 55134.72 88888.00 2009-11-21 15:13:17.750 325 12571.95 80.15 55134.75 88888.00 2009-11-21 15:13:17.875 325 12571.95 80.12 55134.75 88888.00 2009-11-21 15:13:18.000 325 12571.95 80.12 55134.72 88888.00 2009-11-21 15:13:18.125 325 12571.90 80.12 55134.70 88888.00 2009-11-21 15:13:18.250 325 12571.88 80.10 55134.72 88888.00 2009-11-21 15:13:18.375 325 12571.95 80.10 55134.72 88888.00 2009-11-21 15:13:18.500 325 12572.00 80.12 55134.72 88888.00 2009-11-21 15:13:18.625 325 12571.95 80.10 55134.75 88888.00 2009-11-21 15:13:18.750 325 12571.90 80.08 55134.70 88888.00 2009-11-21 15:13:18.875 325 12571.85 80.10 55134.70 88888.00 2009-11-21 15:13:19.000 325 12571.85 80.10 55134.70 88888.00 2009-11-21 15:13:19.125 325 12571.92 80.12 55134.72 88888.00 2009-11-21 15:13:19.250 325 12571.90 80.10 55134.72 88888.00 2009-11-21 15:13:19.375 325 12571.90 80.10 55134.72 88888.00 2009-11-21 15:13:19.500 325 12571.83 80.10 55134.72 88888.00 2009-11-21 15:13:19.625 325 12571.88 80.10 55134.70 88888.00 2009-11-21 15:13:19.750 325 12571.90 80.08 55134.72 88888.00 2009-11-21 15:13:19.875 325 12571.90 80.12 55134.72 88888.00 2009-11-21 15:13:20.000 325 12571.88 80.12 55134.70 88888.00 2009-11-21 15:13:20.125 325 12571.88 80.12 55134.70 88888.00 2009-11-21 15:13:20.250 325 12571.88 80.08 55134.72 88888.00 2009-11-21 15:13:20.375 325 12571.95 80.12 55134.75 88888.00 2009-11-21 15:13:20.500 325 12571.98 80.12 55134.72 88888.00 2009-11-21 15:13:20.625 325 12572.02 80.10 55134.72 88888.00 2009-11-21 15:13:20.750 325 12571.95 80.10 55134.72 88888.00 2009-11-21 15:13:20.875 325 12571.92 80.10 55134.72 88888.00 2009-11-21 15:13:21.000 325 12571.95 80.10 55134.70 88888.00 2009-11-21 15:13:21.125 325 12571.98 80.10 55134.75 88888.00 2009-11-21 15:13:21.250 325 12571.98 80.08 55134.78 88888.00 2009-11-21 15:13:21.375 325 12572.00 80.10 55134.75 88888.00 2009-11-21 15:13:21.500 325 12572.00 80.10 55134.70 88888.00 2009-11-21 15:13:21.625 325 12572.08 80.10 55134.72 88888.00 2009-11-21 15:13:21.750 325 12572.02 80.10 55134.72 88888.00 2009-11-21 15:13:21.875 325 12572.00 80.10 55134.72 88888.00 2009-11-21 15:13:22.000 325 12572.00 80.10 55134.72 88888.00 2009-11-21 15:13:22.125 325 12572.00 80.12 55134.72 88888.00 2009-11-21 15:13:22.250 325 12572.00 80.10 55134.72 88888.00 2009-11-21 15:13:22.375 325 12572.08 80.10 55134.72 88888.00 2009-11-21 15:13:22.500 325 12572.05 80.10 55134.70 88888.00 2009-11-21 15:13:22.625 325 12572.00 80.10 55134.70 88888.00 2009-11-21 15:13:22.750 325 12571.95 80.10 55134.70 88888.00 2009-11-21 15:13:22.875 325 12571.95 80.10 55134.72 88888.00 2009-11-21 15:13:23.000 325 12571.98 80.12 55134.70 88888.00 2009-11-21 15:13:23.125 325 12572.00 80.12 55134.70 88888.00 2009-11-21 15:13:23.250 325 12571.98 80.12 55134.70 88888.00 2009-11-21 15:13:23.375 325 12571.95 80.12 55134.70 88888.00 2009-11-21 15:13:23.500 325 12572.00 80.10 55134.70 88888.00 2009-11-21 15:13:23.625 325 12572.00 80.10 55134.70 88888.00 2009-11-21 15:13:23.750 325 12571.98 80.10 55134.75 88888.00 2009-11-21 15:13:23.875 325 12571.92 80.10 55134.72 88888.00 2009-11-21 15:13:24.000 325 12571.90 80.08 55134.72 88888.00 2009-11-21 15:13:24.125 325 12571.95 80.10 55134.72 88888.00 2009-11-21 15:13:24.250 325 12571.98 80.12 55134.75 88888.00 2009-11-21 15:13:24.375 325 12571.98 80.12 55134.72 88888.00 2009-11-21 15:13:24.500 325 12571.95 80.12 55134.72 88888.00 2009-11-21 15:13:24.625 325 12571.95 80.10 55134.70 88888.00 2009-11-21 15:13:24.750 325 12571.95 80.10 55134.70 88888.00 2009-11-21 15:13:24.875 325 12571.98 80.10 55134.68 88888.00 2009-11-21 15:13:25.000 325 12572.00 80.10 55134.68 88888.00 2009-11-21 15:13:25.125 325 12571.95 80.08 55134.70 88888.00 2009-11-21 15:13:25.250 325 12571.95 80.08 55134.68 88888.00 2009-11-21 15:13:25.375 325 12571.98 80.10 55134.68 88888.00 2009-11-21 15:13:25.500 325 12571.98 80.10 55134.68 88888.00 2009-11-21 15:13:25.625 325 12572.02 80.10 55134.68 88888.00 2009-11-21 15:13:25.750 325 12572.05 80.10 55134.70 88888.00 2009-11-21 15:13:25.875 325 12572.02 80.10 55134.68 88888.00 2009-11-21 15:13:26.000 325 12572.00 80.10 55134.68 88888.00 2009-11-21 15:13:26.125 325 12571.95 80.10 55134.70 88888.00 2009-11-21 15:13:26.250 325 12571.92 80.08 55134.70 88888.00 2009-11-21 15:13:26.375 325 12571.92 80.08 55134.70 88888.00 2009-11-21 15:13:26.500 325 12571.92 80.08 55134.72 88888.00 2009-11-21 15:13:26.625 325 12571.92 80.08 55134.72 88888.00 2009-11-21 15:13:26.750 325 12571.98 80.08 55134.70 88888.00 2009-11-21 15:13:26.875 325 12572.00 80.08 55134.70 88888.00 2009-11-21 15:13:27.000 325 12572.05 80.10 55134.68 88888.00 2009-11-21 15:13:27.125 325 12572.02 80.12 55134.70 88888.00 2009-11-21 15:13:27.250 325 12572.02 80.12 55134.70 88888.00 2009-11-21 15:13:27.375 325 12572.08 80.10 55134.70 88888.00 2009-11-21 15:13:27.500 325 12572.02 80.12 55134.68 88888.00 2009-11-21 15:13:27.625 325 12572.00 80.12 55134.68 88888.00 2009-11-21 15:13:27.750 325 12572.00 80.10 55134.68 88888.00 2009-11-21 15:13:27.875 325 12572.02 80.10 55134.68 88888.00 2009-11-21 15:13:28.000 325 12572.00 80.08 55134.68 88888.00 2009-11-21 15:13:28.125 325 12572.00 80.10 55134.68 88888.00 2009-11-21 15:13:28.250 325 12571.95 80.08 55134.70 88888.00 2009-11-21 15:13:28.375 325 12571.98 80.08 55134.70 88888.00 2009-11-21 15:13:28.500 325 12572.00 80.08 55134.68 88888.00 2009-11-21 15:13:28.625 325 12572.02 80.10 55134.68 88888.00 2009-11-21 15:13:28.750 325 12571.98 80.10 55134.65 88888.00 2009-11-21 15:13:28.875 325 12572.00 80.10 55134.65 88888.00 2009-11-21 15:13:29.000 325 12571.98 80.08 55134.70 88888.00 2009-11-21 15:13:29.125 325 12572.00 80.12 55134.70 88888.00 2009-11-21 15:13:29.250 325 12572.05 80.12 55134.68 88888.00 2009-11-21 15:13:29.375 325 12572.08 80.12 55134.68 88888.00 2009-11-21 15:13:29.500 325 12572.05 80.12 55134.68 88888.00 2009-11-21 15:13:29.625 325 12572.05 80.10 55134.70 88888.00 2009-11-21 15:13:29.750 325 12572.05 80.12 55134.68 88888.00 2009-11-21 15:13:29.875 325 12572.00 80.12 55134.70 88888.00 2009-11-21 15:13:30.000 325 12571.95 80.12 55134.68 88888.00 2009-11-21 15:13:30.125 325 12571.98 80.12 55134.70 88888.00 2009-11-21 15:13:30.250 325 12572.00 80.10 55134.70 88888.00 2009-11-21 15:13:30.375 325 12572.08 80.10 55134.68 88888.00 2009-11-21 15:13:30.500 325 12572.05 80.08 55134.65 88888.00 2009-11-21 15:13:30.625 325 12572.05 80.08 55134.68 88888.00 2009-11-21 15:13:30.750 325 12572.08 80.08 55134.68 88888.00 2009-11-21 15:13:30.875 325 12572.10 80.10 55134.68 88888.00 2009-11-21 15:13:31.000 325 12572.15 80.12 55134.70 88888.00 2009-11-21 15:13:31.125 325 12572.17 80.12 55134.70 88888.00 2009-11-21 15:13:31.250 325 12572.12 80.10 55134.68 88888.00 2009-11-21 15:13:31.375 325 12572.08 80.08 55134.70 88888.00 2009-11-21 15:13:31.500 325 12572.02 80.08 55134.68 88888.00 2009-11-21 15:13:31.625 325 12572.05 80.10 55134.70 88888.00 2009-11-21 15:13:31.750 325 12572.10 80.10 55134.70 88888.00 2009-11-21 15:13:31.875 325 12572.15 80.12 55134.72 88888.00 2009-11-21 15:13:32.000 325 12572.10 80.12 55134.68 88888.00 2009-11-21 15:13:32.125 325 12572.02 80.10 55134.68 88888.00 2009-11-21 15:13:32.250 325 12571.98 80.08 55134.68 88888.00 2009-11-21 15:13:32.375 325 12572.02 80.10 55134.68 88888.00 2009-11-21 15:13:32.500 325 12572.05 80.12 55134.68 88888.00 2009-11-21 15:13:32.625 325 12572.05 80.12 55134.68 88888.00 2009-11-21 15:13:32.750 325 12572.02 80.12 55134.70 88888.00 2009-11-21 15:13:32.875 325 12572.05 80.12 55134.70 88888.00 2009-11-21 15:13:33.000 325 12572.08 80.10 55134.70 88888.00 2009-11-21 15:13:33.125 325 12572.12 80.12 55134.70 88888.00 2009-11-21 15:13:33.250 325 12572.05 80.10 55134.68 88888.00 2009-11-21 15:13:33.375 325 12572.00 80.10 55134.70 88888.00 2009-11-21 15:13:33.500 325 12571.95 80.10 55134.68 88888.00 2009-11-21 15:13:33.625 325 12572.00 80.10 55134.72 88888.00 2009-11-21 15:13:33.750 325 12572.02 80.10 55134.70 88888.00 2009-11-21 15:13:33.875 325 12572.05 80.12 55134.70 88888.00 2009-11-21 15:13:34.000 325 12571.98 80.12 55134.68 88888.00 2009-11-21 15:13:34.125 325 12571.98 80.12 55134.70 88888.00 2009-11-21 15:13:34.250 325 12572.02 80.12 55134.70 88888.00 2009-11-21 15:13:34.375 325 12572.08 80.12 55134.70 88888.00 2009-11-21 15:13:34.500 325 12572.02 80.12 55134.68 88888.00 2009-11-21 15:13:34.625 325 12572.02 80.10 55134.68 88888.00 2009-11-21 15:13:34.750 325 12572.10 80.12 55134.65 88888.00 2009-11-21 15:13:34.875 325 12572.10 80.10 55134.65 88888.00 2009-11-21 15:13:35.000 325 12572.05 80.10 55134.68 88888.00 2009-11-21 15:13:35.125 325 12572.08 80.12 55134.68 88888.00 2009-11-21 15:13:35.250 325 12572.05 80.12 55134.68 88888.00 2009-11-21 15:13:35.375 325 12572.05 80.12 55134.65 88888.00 2009-11-21 15:13:35.500 325 12572.05 80.12 55134.65 88888.00 2009-11-21 15:13:35.625 325 12572.10 80.12 55134.65 88888.00 2009-11-21 15:13:35.750 325 12572.02 80.12 55134.68 88888.00 2009-11-21 15:13:35.875 325 12572.00 80.12 55134.70 88888.00 2009-11-21 15:13:36.000 325 12572.02 80.12 55134.68 88888.00 2009-11-21 15:13:36.125 325 12572.08 80.12 55134.68 88888.00 2009-11-21 15:13:36.250 325 12572.05 80.10 55134.68 88888.00 2009-11-21 15:13:36.375 325 12572.10 80.12 55134.68 88888.00 2009-11-21 15:13:36.500 325 12572.12 80.12 55134.62 88888.00 2009-11-21 15:13:36.625 325 12572.08 80.12 55134.62 88888.00 2009-11-21 15:13:36.750 325 12572.10 80.10 55134.65 88888.00 2009-11-21 15:13:36.875 325 12572.05 80.10 55134.65 88888.00 2009-11-21 15:13:37.000 325 12571.98 80.10 55134.68 88888.00 2009-11-21 15:13:37.125 325 12571.95 80.10 55134.68 88888.00 2009-11-21 15:13:37.250 325 12571.92 80.10 55134.68 88888.00 2009-11-21 15:13:37.375 325 12571.98 80.10 55134.68 88888.00 2009-11-21 15:13:37.500 325 12571.98 80.10 55134.68 88888.00 2009-11-21 15:13:37.625 325 12571.98 80.10 55134.65 88888.00 2009-11-21 15:13:37.750 325 12571.98 80.12 55134.65 88888.00 2009-11-21 15:13:37.875 325 12572.00 80.10 55134.62 88888.00 2009-11-21 15:13:38.000 325 12572.02 80.12 55134.62 88888.00 2009-11-21 15:13:38.125 325 12572.05 80.10 55134.62 88888.00 2009-11-21 15:13:38.250 325 12572.00 80.08 55134.65 88888.00 2009-11-21 15:13:38.375 325 12572.02 80.10 55134.65 88888.00 2009-11-21 15:13:38.500 325 12572.08 80.12 55134.65 88888.00 2009-11-21 15:13:38.625 325 12572.12 80.12 55134.65 88888.00 2009-11-21 15:13:38.750 325 12572.15 80.10 55134.68 88888.00 2009-11-21 15:13:38.875 325 12572.12 80.10 55134.68 88888.00 2009-11-21 15:13:39.000 325 12572.15 80.10 55134.70 88888.00 2009-11-21 15:13:39.125 325 12572.15 80.10 55134.68 88888.00 2009-11-21 15:13:39.250 325 12572.10 80.08 55134.68 88888.00 2009-11-21 15:13:39.375 325 12572.12 80.10 55134.65 88888.00 2009-11-21 15:13:39.500 325 12572.12 80.08 55134.65 88888.00 2009-11-21 15:13:39.625 325 12572.08 80.08 55134.65 88888.00 2009-11-21 15:13:39.750 325 12572.10 80.10 55134.65 88888.00 2009-11-21 15:13:39.875 325 12572.15 80.12 55134.65 88888.00 2009-11-21 15:13:40.000 325 12572.15 80.10 55134.65 88888.00 2009-11-21 15:13:40.125 325 12572.12 80.10 55134.65 88888.00 2009-11-21 15:13:40.250 325 12572.10 80.08 55134.65 88888.00 2009-11-21 15:13:40.375 325 12572.10 80.08 55134.68 88888.00 2009-11-21 15:13:40.500 325 12572.10 80.10 55134.65 88888.00 2009-11-21 15:13:40.625 325 12572.12 80.10 55134.62 88888.00 2009-11-21 15:13:40.750 325 12572.12 80.08 55134.62 88888.00 2009-11-21 15:13:40.875 325 12572.08 80.08 55134.68 88888.00 2009-11-21 15:13:41.000 325 12572.08 80.05 55134.68 88888.00 2009-11-21 15:13:41.125 325 12572.12 80.05 55134.65 88888.00 2009-11-21 15:13:41.250 325 12572.05 80.08 55134.68 88888.00 2009-11-21 15:13:41.375 325 12572.05 80.05 55134.62 88888.00 2009-11-21 15:13:41.500 325 12572.05 80.05 55134.65 88888.00 2009-11-21 15:13:41.625 325 12572.10 80.05 55134.68 88888.00 2009-11-21 15:13:41.750 325 12572.15 80.08 55134.68 88888.00 2009-11-21 15:13:41.875 325 12572.08 80.05 55134.68 88888.00 2009-11-21 15:13:42.000 325 12572.05 80.05 55134.65 88888.00 2009-11-21 15:13:42.125 325 12572.05 80.08 55134.65 88888.00 2009-11-21 15:13:42.250 325 12572.12 80.05 55134.65 88888.00 2009-11-21 15:13:42.375 325 12572.15 80.05 55134.68 88888.00 2009-11-21 15:13:42.500 325 12572.15 80.05 55134.68 88888.00 2009-11-21 15:13:42.625 325 12572.15 80.03 55134.62 88888.00 2009-11-21 15:13:42.750 325 12572.17 80.03 55134.62 88888.00 2009-11-21 15:13:42.875 325 12572.20 80.03 55134.65 88888.00 2009-11-21 15:13:43.000 325 12572.23 80.03 55134.65 88888.00 2009-11-21 15:13:43.125 325 12572.20 80.03 55134.68 88888.00 2009-11-21 15:13:43.250 325 12572.17 80.03 55134.68 88888.00 2009-11-21 15:13:43.375 325 12572.17 80.03 55134.68 88888.00 2009-11-21 15:13:43.500 325 12572.15 80.00 55134.65 88888.00 2009-11-21 15:13:43.625 325 12572.15 80.00 55134.68 88888.00 2009-11-21 15:13:43.750 325 12572.17 80.00 55134.65 88888.00 2009-11-21 15:13:43.875 325 12572.20 80.00 55134.65 88888.00 2009-11-21 15:13:44.000 325 12572.20 80.03 55134.62 88888.00 2009-11-21 15:13:44.125 325 12572.17 80.03 55134.62 88888.00 2009-11-21 15:13:44.250 325 12572.10 79.97 55134.65 88888.00 2009-11-21 15:13:44.375 325 12572.12 79.97 55134.62 88888.00 2009-11-21 15:13:44.500 325 12572.12 80.00 55134.65 88888.00 2009-11-21 15:13:44.625 325 12572.15 79.97 55134.65 88888.00 2009-11-21 15:13:44.750 325 12572.23 79.97 55134.68 88888.00 2009-11-21 15:13:44.875 325 12572.25 79.95 55134.62 88888.00 2009-11-21 15:13:45.000 325 12572.20 79.97 55134.68 88888.00 2009-11-21 15:13:45.125 325 12572.15 79.97 55134.68 88888.00 2009-11-21 15:13:45.250 325 12572.08 79.97 55134.68 88888.00 2009-11-21 15:13:45.375 325 12572.10 79.97 55134.65 88888.00 2009-11-21 15:13:45.500 325 12572.15 79.95 55134.68 88888.00 2009-11-21 15:13:45.625 325 12572.23 79.95 55134.65 88888.00 2009-11-21 15:13:45.750 325 12572.25 79.95 55134.65 88888.00 2009-11-21 15:13:45.875 325 12572.23 79.95 55134.65 88888.00 2009-11-21 15:13:46.000 325 12572.20 79.95 55134.68 88888.00 2009-11-21 15:13:46.125 325 12572.20 79.92 55134.68 88888.00 2009-11-21 15:13:46.250 325 12572.20 79.92 55134.68 88888.00 2009-11-21 15:13:46.375 325 12572.25 79.95 55134.68 88888.00 2009-11-21 15:13:46.500 325 12572.27 79.95 55134.68 88888.00 2009-11-21 15:13:46.625 325 12572.30 79.92 55134.65 88888.00 2009-11-21 15:13:46.750 325 12572.27 79.90 55134.70 88888.00 2009-11-21 15:13:46.875 325 12572.25 79.92 55134.70 88888.00 2009-11-21 15:13:47.000 325 12572.25 79.92 55134.68 88888.00 2009-11-21 15:13:47.125 325 12572.30 79.90 55134.72 88888.00 2009-11-21 15:13:47.250 325 12572.30 79.88 55134.70 88888.00 2009-11-21 15:13:47.375 325 12572.27 79.90 55134.68 88888.00 2009-11-21 15:13:47.500 325 12572.27 79.90 55134.65 88888.00 2009-11-21 15:13:47.625 325 12572.30 79.92 55134.68 88888.00 2009-11-21 15:13:47.750 325 12572.33 79.92 55134.65 88888.00 2009-11-21 15:13:47.875 325 12572.27 79.92 55134.68 88888.00 2009-11-21 15:13:48.000 325 12572.25 79.90 55134.70 88888.00 2009-11-21 15:13:48.125 325 12572.33 79.88 55134.68 88888.00 2009-11-21 15:13:48.250 325 12572.30 79.83 55134.65 88888.00 2009-11-21 15:13:48.375 325 12572.33 79.85 55134.65 88888.00 2009-11-21 15:13:48.500 325 12572.42 79.85 55134.68 88888.00 2009-11-21 15:13:48.625 325 12572.38 79.88 55134.68 88888.00 2009-11-21 15:13:48.750 325 12572.33 79.88 55134.68 88888.00 2009-11-21 15:13:48.875 325 12572.35 79.85 55134.68 88888.00 2009-11-21 15:13:49.000 325 12572.33 79.83 55134.68 88888.00 2009-11-21 15:13:49.125 325 12572.30 79.83 55134.70 88888.00 2009-11-21 15:13:49.250 325 12572.27 79.78 55134.68 88888.00 2009-11-21 15:13:49.375 325 12572.27 79.78 55134.65 88888.00 2009-11-21 15:13:49.500 325 12572.33 79.80 55134.65 88888.00 2009-11-21 15:13:49.625 325 12572.42 79.80 55134.65 88888.00 2009-11-21 15:13:49.750 325 12572.40 79.80 55134.65 88888.00 2009-11-21 15:13:49.875 325 12572.38 79.80 55134.65 88888.00 2009-11-21 15:13:50.000 325 12572.40 79.80 55134.65 88888.00 2009-11-21 15:13:50.125 325 12572.45 79.78 55134.70 88888.00 2009-11-21 15:13:50.250 325 12572.35 79.78 55134.68 88888.00 2009-11-21 15:13:50.375 325 12572.38 79.78 55134.68 88888.00 2009-11-21 15:13:50.500 325 12572.40 79.78 55134.68 88888.00 2009-11-21 15:13:50.625 325 12572.38 79.75 55134.70 88888.00 2009-11-21 15:13:50.750 325 12572.35 79.78 55134.70 88888.00 2009-11-21 15:13:50.875 325 12572.40 79.78 55134.65 88888.00 2009-11-21 15:13:51.000 325 12572.42 79.75 55134.65 88888.00 2009-11-21 15:13:51.125 325 12572.35 79.75 55134.68 88888.00 2009-11-21 15:13:51.250 325 12572.30 79.75 55134.68 88888.00 2009-11-21 15:13:51.375 325 12572.30 79.75 55134.62 88888.00 2009-11-21 15:13:51.500 325 12572.30 79.72 55134.62 88888.00 2009-11-21 15:13:51.625 325 12572.33 79.75 55134.68 88888.00 2009-11-21 15:13:51.750 325 12572.35 79.72 55134.70 88888.00 2009-11-21 15:13:51.875 325 12572.45 79.72 55134.70 88888.00 2009-11-21 15:13:52.000 325 12572.50 79.75 55134.65 88888.00 2009-11-21 15:13:52.125 325 12572.42 79.72 55134.68 88888.00 2009-11-21 15:13:52.250 325 12572.33 79.70 55134.70 88888.00 2009-11-21 15:13:52.375 325 12572.40 79.72 55134.70 88888.00 2009-11-21 15:13:52.500 325 12572.40 79.72 55134.70 88888.00 2009-11-21 15:13:52.625 325 12572.35 79.72 55134.68 88888.00 2009-11-21 15:13:52.750 325 12572.35 79.70 55134.65 88888.00 2009-11-21 15:13:52.875 325 12572.33 79.72 55134.65 88888.00 2009-11-21 15:13:53.000 325 12572.30 79.70 55134.65 88888.00 2009-11-21 15:13:53.125 325 12572.33 79.70 55134.65 88888.00 2009-11-21 15:13:53.250 325 12572.30 79.70 55134.62 88888.00 2009-11-21 15:13:53.375 325 12572.30 79.75 55134.65 88888.00 2009-11-21 15:13:53.500 325 12572.30 79.70 55134.68 88888.00 2009-11-21 15:13:53.625 325 12572.30 79.62 55134.68 88888.00 2009-11-21 15:13:53.750 325 12572.25 79.67 55134.65 88888.00 2009-11-21 15:13:53.875 325 12572.33 79.65 55134.70 88888.00 2009-11-21 15:13:54.000 325 12572.40 79.65 55134.68 88888.00 2009-11-21 15:13:54.125 325 12572.35 79.70 55134.68 88888.00 2009-11-21 15:13:54.250 325 12572.35 79.67 55134.70 88888.00 2009-11-21 15:13:54.375 325 12572.42 79.67 55134.70 88888.00 2009-11-21 15:13:54.500 325 12572.38 79.65 55134.70 88888.00 2009-11-21 15:13:54.625 325 12572.33 79.62 55134.70 88888.00 2009-11-21 15:13:54.750 325 12572.30 79.65 55134.70 88888.00 2009-11-21 15:13:54.875 325 12572.33 79.65 55134.70 88888.00 2009-11-21 15:13:55.000 325 12572.38 79.65 55134.65 88888.00 2009-11-21 15:13:55.125 325 12572.38 79.62 55134.65 88888.00 2009-11-21 15:13:55.250 325 12572.30 79.65 55134.68 88888.00 2009-11-21 15:13:55.375 325 12572.33 79.62 55134.65 88888.00 2009-11-21 15:13:55.500 325 12572.33 79.65 55134.65 88888.00 2009-11-21 15:13:55.625 325 12572.27 79.65 55134.65 88888.00 2009-11-21 15:13:55.750 325 12572.25 79.70 55134.70 88888.00 2009-11-21 15:13:55.875 325 12572.33 79.67 55134.65 88888.00 2009-11-21 15:13:56.000 325 12572.35 79.65 55134.68 88888.00 2009-11-21 15:13:56.125 325 12572.35 79.62 55134.68 88888.00 2009-11-21 15:13:56.250 325 12572.27 79.62 55134.70 88888.00 2009-11-21 15:13:56.375 325 12572.27 79.62 55134.65 88888.00 2009-11-21 15:13:56.500 325 12572.27 79.62 55134.65 88888.00 2009-11-21 15:13:56.625 325 12572.23 79.62 55134.68 88888.00 2009-11-21 15:13:56.750 325 12572.27 79.67 55134.68 88888.00 2009-11-21 15:13:56.875 325 12572.27 79.65 55134.65 88888.00 2009-11-21 15:13:57.000 325 12572.23 79.60 55134.68 88888.00 2009-11-21 15:13:57.125 325 12572.23 79.65 55134.70 88888.00 2009-11-21 15:13:57.250 325 12572.23 79.60 55134.72 88888.00 2009-11-21 15:13:57.375 325 12572.23 79.58 55134.70 88888.00 2009-11-21 15:13:57.500 325 12572.27 79.60 55134.68 88888.00 2009-11-21 15:13:57.625 325 12572.23 79.62 55134.68 88888.00 2009-11-21 15:13:57.750 325 12572.20 79.62 55134.68 88888.00 2009-11-21 15:13:57.875 325 12572.27 79.62 55134.70 88888.00 2009-11-21 15:13:58.000 325 12572.27 79.65 55134.70 88888.00 2009-11-21 15:13:58.125 325 12572.30 79.60 55134.70 88888.00 2009-11-21 15:13:58.250 325 12572.25 79.58 55134.70 88888.00 2009-11-21 15:13:58.375 325 12572.27 79.60 55134.70 88888.00 2009-11-21 15:13:58.500 325 12572.27 79.65 55134.70 88888.00 2009-11-21 15:13:58.625 325 12572.25 79.60 55134.70 88888.00 2009-11-21 15:13:58.750 325 12572.25 79.58 55134.68 88888.00 2009-11-21 15:13:58.875 325 12572.23 79.60 55134.70 88888.00 2009-11-21 15:13:59.000 325 12572.20 79.58 55134.68 88888.00 2009-11-21 15:13:59.125 325 12572.27 79.60 55134.68 88888.00 2009-11-21 15:13:59.250 325 12572.27 79.60 55134.70 88888.00 2009-11-21 15:13:59.375 325 12572.35 79.58 55134.70 88888.00 2009-11-21 15:13:59.500 325 12572.25 79.60 55134.70 88888.00 2009-11-21 15:13:59.625 325 12572.17 79.60 55134.72 88888.00 2009-11-21 15:13:59.750 325 12572.17 79.58 55134.72 88888.00 2009-11-21 15:13:59.875 325 12572.23 79.60 55134.70 88888.00 2009-11-21 15:14:00.000 325 12572.25 79.60 55134.70 88888.00 2009-11-21 15:14:00.125 325 12572.12 79.62 55134.70 88888.00 2009-11-21 15:14:00.250 325 12572.10 79.58 55134.72 88888.00 2009-11-21 15:14:00.375 325 12572.12 79.58 55134.70 88888.00 2009-11-21 15:14:00.500 325 12572.10 79.55 55134.72 88888.00 2009-11-21 15:14:00.625 325 12572.15 79.55 55134.72 88888.00 2009-11-21 15:14:00.750 325 12572.10 79.55 55134.70 88888.00 2009-11-21 15:14:00.875 325 12572.08 79.58 55134.72 88888.00 2009-11-21 15:14:01.000 325 12572.08 79.58 55134.75 88888.00 2009-11-21 15:14:01.125 325 12572.12 79.58 55134.72 88888.00 2009-11-21 15:14:01.250 325 12572.15 79.58 55134.72 88888.00 2009-11-21 15:14:01.375 325 12572.23 79.58 55134.70 88888.00 2009-11-21 15:14:01.500 325 12572.17 79.62 55134.70 88888.00 2009-11-21 15:14:01.625 325 12572.15 79.58 55134.78 88888.00 2009-11-21 15:14:01.750 325 12572.10 79.55 55134.75 88888.00 2009-11-21 15:14:01.875 325 12572.10 79.60 55134.75 88888.00 2009-11-21 15:14:02.000 325 12572.05 79.60 55134.75 88888.00 2009-11-21 15:14:02.125 325 12572.05 79.60 55134.75 88888.00 2009-11-21 15:14:02.250 325 12572.02 79.60 55134.78 88888.00 2009-11-21 15:14:02.375 325 12572.05 79.62 55134.78 88888.00 2009-11-21 15:14:02.500 325 12572.08 79.58 55134.75 88888.00 2009-11-21 15:14:02.625 325 12572.08 79.60 55134.72 88888.00 2009-11-21 15:14:02.750 325 12572.15 79.60 55134.70 88888.00 2009-11-21 15:14:02.875 325 12572.15 79.58 55134.72 88888.00 2009-11-21 15:14:03.000 325 12572.10 79.58 55134.72 88888.00 2009-11-21 15:14:03.125 325 12572.08 79.60 55134.70 88888.00 2009-11-21 15:14:03.250 325 12572.05 79.58 55134.75 88888.00 2009-11-21 15:14:03.375 325 12572.08 79.55 55134.72 88888.00 2009-11-21 15:14:03.500 325 12572.10 79.58 55134.72 88888.00 2009-11-21 15:14:03.625 325 12572.05 79.62 55134.72 88888.00 2009-11-21 15:14:03.750 325 12572.00 79.60 55134.75 88888.00 2009-11-21 15:14:03.875 325 12572.02 79.58 55134.78 88888.00 2009-11-21 15:14:04.000 325 12572.02 79.58 55134.80 88888.00 2009-11-21 15:14:04.125 325 12572.08 79.58 55134.78 88888.00 2009-11-21 15:14:04.250 325 12572.05 79.58 55134.75 88888.00 2009-11-21 15:14:04.375 325 12572.08 79.58 55134.78 88888.00 2009-11-21 15:14:04.500 325 12572.08 79.60 55134.78 88888.00 2009-11-21 15:14:04.625 325 12572.05 79.60 55134.72 88888.00 2009-11-21 15:14:04.750 325 12572.02 79.62 55134.72 88888.00 2009-11-21 15:14:04.875 325 12572.05 79.62 55134.75 88888.00 2009-11-21 15:14:05.000 325 12572.00 79.62 55134.72 88888.00 2009-11-21 15:14:05.125 325 12572.02 79.62 55134.72 88888.00 2009-11-21 15:14:05.250 325 12572.00 79.58 55134.75 88888.00 2009-11-21 15:14:05.375 325 12572.00 79.60 55134.75 88888.00 2009-11-21 15:14:05.500 325 12571.95 79.62 55134.75 88888.00 2009-11-21 15:14:05.625 325 12571.88 79.62 55134.75 88888.00 2009-11-21 15:14:05.750 325 12571.88 79.65 55134.75 88888.00 2009-11-21 15:14:05.875 325 12571.92 79.62 55134.78 88888.00 2009-11-21 15:14:06.000 325 12571.98 79.62 55134.78 88888.00 2009-11-21 15:14:06.125 325 12571.95 79.60 55134.80 88888.00 2009-11-21 15:14:06.250 325 12571.92 79.60 55134.80 88888.00 2009-11-21 15:14:06.375 325 12572.00 79.62 55134.78 88888.00 2009-11-21 15:14:06.500 325 12572.00 79.62 55134.78 88888.00 2009-11-21 15:14:06.625 325 12572.00 79.60 55134.75 88888.00 2009-11-21 15:14:06.750 325 12571.98 79.62 55134.75 88888.00 2009-11-21 15:14:06.875 325 12571.98 79.65 55134.78 88888.00 2009-11-21 15:14:07.000 325 12572.00 79.65 55134.78 88888.00 2009-11-21 15:14:07.125 325 12571.95 79.60 55134.78 88888.00 2009-11-21 15:14:07.250 325 12571.92 79.62 55134.78 88888.00 2009-11-21 15:14:07.375 325 12571.98 79.62 55134.78 88888.00 2009-11-21 15:14:07.500 325 12571.90 79.65 55134.80 88888.00 2009-11-21 15:14:07.625 325 12571.90 79.65 55134.78 88888.00 2009-11-21 15:14:07.750 325 12571.95 79.67 55134.78 88888.00 2009-11-21 15:14:07.875 325 12571.95 79.67 55134.78 88888.00 2009-11-21 15:14:08.000 325 12571.92 79.67 55134.78 88888.00 2009-11-21 15:14:08.125 325 12571.98 79.70 55134.80 88888.00 2009-11-21 15:14:08.250 325 12571.98 79.70 55134.78 88888.00 2009-11-21 15:14:08.375 325 12571.98 79.70 55134.75 88888.00 2009-11-21 15:14:08.500 325 12571.98 79.70 55134.75 88888.00 2009-11-21 15:14:08.625 325 12571.95 79.70 55134.75 88888.00 2009-11-21 15:14:08.750 325 12571.92 79.72 55134.75 88888.00 2009-11-21 15:14:08.875 325 12571.95 79.67 55134.75 88888.00 2009-11-21 15:14:09.000 325 12571.98 79.67 55134.72 88888.00 2009-11-21 15:14:09.125 325 12571.95 79.70 55134.75 88888.00 2009-11-21 15:14:09.250 325 12572.00 79.67 55134.78 88888.00 2009-11-21 15:14:09.375 325 12572.00 79.62 55134.78 88888.00 2009-11-21 15:14:09.500 325 12572.00 79.67 55134.78 88888.00 2009-11-21 15:14:09.625 325 12571.95 79.67 55134.78 88888.00 2009-11-21 15:14:09.750 325 12571.98 79.70 55134.78 88888.00 2009-11-21 15:14:09.875 325 12571.98 79.70 55134.78 88888.00 2009-11-21 15:14:10.000 325 12572.02 79.70 55134.82 88888.00 2009-11-21 15:14:10.125 325 12572.02 79.70 55134.80 88888.00 2009-11-21 15:14:10.250 325 12571.95 79.67 55134.78 88888.00 2009-11-21 15:14:10.375 325 12572.00 79.70 55134.78 88888.00 2009-11-21 15:14:10.500 325 12572.00 79.70 55134.78 88888.00 2009-11-21 15:14:10.625 325 12572.02 79.70 55134.78 88888.00 2009-11-21 15:14:10.750 325 12572.02 79.70 55134.80 88888.00 2009-11-21 15:14:10.875 325 12572.00 79.70 55134.80 88888.00 2009-11-21 15:14:11.000 325 12571.98 79.70 55134.80 88888.00 2009-11-21 15:14:11.125 325 12571.92 79.72 55134.80 88888.00 2009-11-21 15:14:11.250 325 12571.88 79.72 55134.80 88888.00 2009-11-21 15:14:11.375 325 12571.90 79.72 55134.80 88888.00 2009-11-21 15:14:11.500 325 12571.92 79.72 55134.78 88888.00 2009-11-21 15:14:11.625 325 12571.98 79.72 55134.78 88888.00 2009-11-21 15:14:11.750 325 12571.98 79.72 55134.78 88888.00 2009-11-21 15:14:11.875 325 12571.95 79.72 55134.78 88888.00 2009-11-21 15:14:12.000 325 12571.92 79.75 55134.78 88888.00 2009-11-21 15:14:12.125 325 12571.95 79.72 55134.78 88888.00 2009-11-21 15:14:12.250 325 12571.92 79.75 55134.75 88888.00 2009-11-21 15:14:12.375 325 12571.98 79.78 55134.78 88888.00 2009-11-21 15:14:12.500 325 12571.92 79.78 55134.78 88888.00 2009-11-21 15:14:12.625 325 12571.92 79.75 55134.75 88888.00 2009-11-21 15:14:12.750 325 12571.98 79.78 55134.78 88888.00 2009-11-21 15:14:12.875 325 12571.98 79.75 55134.78 88888.00 2009-11-21 15:14:13.000 325 12571.95 79.75 55134.78 88888.00 2009-11-21 15:14:13.125 325 12571.98 79.75 55134.75 88888.00 2009-11-21 15:14:13.250 325 12571.95 79.75 55134.75 88888.00 2009-11-21 15:14:13.375 325 12571.98 79.75 55134.78 88888.00 2009-11-21 15:14:13.500 325 12571.98 79.75 55134.78 88888.00 2009-11-21 15:14:13.625 325 12571.98 79.78 55134.80 88888.00 2009-11-21 15:14:13.750 325 12571.92 79.78 55134.78 88888.00 2009-11-21 15:14:13.875 325 12571.88 79.75 55134.78 88888.00 2009-11-21 15:14:14.000 325 12571.90 79.78 55134.75 88888.00 2009-11-21 15:14:14.125 325 12571.95 79.83 55134.75 88888.00 2009-11-21 15:14:14.250 325 12571.95 79.80 55134.78 88888.00 2009-11-21 15:14:14.375 325 12571.95 79.83 55134.75 88888.00 2009-11-21 15:14:14.500 325 12571.88 79.80 55134.75 88888.00 2009-11-21 15:14:14.625 325 12571.88 79.83 55134.72 88888.00 2009-11-21 15:14:14.750 325 12571.92 79.80 55134.78 88888.00 2009-11-21 15:14:14.875 325 12571.98 79.80 55134.80 88888.00 2009-11-21 15:14:15.000 325 12571.95 79.80 55134.75 88888.00 2009-11-21 15:14:15.125 325 12571.92 79.83 55134.80 88888.00 2009-11-21 15:14:15.250 325 12571.90 79.80 55134.80 88888.00 2009-11-21 15:14:15.375 325 12571.88 79.80 55134.78 88888.00 2009-11-21 15:14:15.500 325 12571.90 79.80 55134.75 88888.00 2009-11-21 15:14:15.625 325 12571.95 79.78 55134.78 88888.00 2009-11-21 15:14:15.750 325 12571.95 79.80 55134.75 88888.00 2009-11-21 15:14:15.875 325 12571.92 79.83 55134.78 88888.00 2009-11-21 15:14:16.000 325 12571.90 79.80 55134.75 88888.00 2009-11-21 15:14:16.125 325 12571.95 79.80 55134.72 88888.00 2009-11-21 15:14:16.250 325 12571.92 79.78 55134.75 88888.00 2009-11-21 15:14:16.375 325 12571.98 79.83 55134.78 88888.00 2009-11-21 15:14:16.500 325 12572.02 79.88 55134.78 88888.00 2009-11-21 15:14:16.625 325 12572.00 79.85 55134.78 88888.00 2009-11-21 15:14:16.750 325 12571.95 79.83 55134.78 88888.00 2009-11-21 15:14:16.875 325 12571.92 79.85 55134.78 88888.00 2009-11-21 15:14:17.000 325 12571.92 79.88 55134.78 88888.00 2009-11-21 15:14:17.125 325 12571.95 79.85 55134.80 88888.00 2009-11-21 15:14:17.250 325 12571.95 79.80 55134.80 88888.00 2009-11-21 15:14:17.375 325 12571.95 79.83 55134.80 88888.00 2009-11-21 15:14:17.500 325 12572.00 79.80 55134.78 88888.00 2009-11-21 15:14:17.625 325 12572.00 79.85 55134.75 88888.00 2009-11-21 15:14:17.750 325 12572.05 79.85 55134.75 88888.00 2009-11-21 15:14:17.875 325 12572.05 79.83 55134.75 88888.00 2009-11-21 15:14:18.000 325 12572.05 79.83 55134.78 88888.00 2009-11-21 15:14:18.125 325 12572.08 79.85 55134.75 88888.00 2009-11-21 15:14:18.250 325 12572.00 79.85 55134.78 88888.00 2009-11-21 15:14:18.375 325 12571.98 79.85 55134.78 88888.00 2009-11-21 15:14:18.500 325 12572.00 79.80 55134.78 88888.00 2009-11-21 15:14:18.625 325 12572.05 79.85 55134.80 88888.00 2009-11-21 15:14:18.750 325 12572.05 79.85 55134.80 88888.00 2009-11-21 15:14:18.875 325 12572.08 79.85 55134.78 88888.00 2009-11-21 15:14:19.000 325 12572.02 79.83 55134.80 88888.00 2009-11-21 15:14:19.125 325 12572.02 79.85 55134.75 88888.00 2009-11-21 15:14:19.250 325 12571.98 79.88 55134.75 88888.00 2009-11-21 15:14:19.375 325 12571.98 79.88 55134.75 88888.00 2009-11-21 15:14:19.500 325 12571.95 79.88 55134.78 88888.00 2009-11-21 15:14:19.625 325 12571.92 79.90 55134.78 88888.00 2009-11-21 15:14:19.750 325 12571.95 79.90 55134.75 88888.00 2009-11-21 15:14:19.875 325 12571.98 79.88 55134.75 88888.00 2009-11-21 15:14:20.000 325 12571.98 79.92 55134.75 88888.00 2009-11-21 15:14:20.125 325 12571.98 79.92 55134.78 88888.00 2009-11-21 15:14:20.250 325 12571.98 79.88 55134.80 88888.00 2009-11-21 15:14:20.375 325 12571.98 79.92 55134.78 88888.00 2009-11-21 15:14:20.500 325 12571.92 79.92 55134.78 88888.00 2009-11-21 15:14:20.625 325 12571.92 79.90 55134.72 88888.00 2009-11-21 15:14:20.750 325 12571.92 79.88 55134.72 88888.00 2009-11-21 15:14:20.875 325 12571.98 79.88 55134.72 88888.00 2009-11-21 15:14:21.000 325 12571.98 79.88 55134.72 88888.00 2009-11-21 15:14:21.125 325 12571.98 79.90 55134.72 88888.00 2009-11-21 15:14:21.250 325 12571.92 79.90 55134.78 88888.00 2009-11-21 15:14:21.375 325 12571.95 79.88 55134.78 88888.00 2009-11-21 15:14:21.500 325 12571.98 79.88 55134.78 88888.00 2009-11-21 15:14:21.625 325 12571.98 79.90 55134.78 88888.00 2009-11-21 15:14:21.750 325 12571.95 79.90 55134.78 88888.00 2009-11-21 15:14:21.875 325 12571.95 79.90 55134.78 88888.00 2009-11-21 15:14:22.000 325 12571.95 79.92 55134.78 88888.00 2009-11-21 15:14:22.125 325 12571.92 79.90 55134.75 88888.00 2009-11-21 15:14:22.250 325 12571.92 79.88 55134.75 88888.00 2009-11-21 15:14:22.375 325 12571.95 79.90 55134.78 88888.00 2009-11-21 15:14:22.500 325 12571.92 79.90 55134.80 88888.00 2009-11-21 15:14:22.625 325 12571.92 79.90 55134.80 88888.00 2009-11-21 15:14:22.750 325 12571.98 79.92 55134.80 88888.00 2009-11-21 15:14:22.875 325 12571.95 79.92 55134.80 88888.00 2009-11-21 15:14:23.000 325 12571.95 79.88 55134.78 88888.00 2009-11-21 15:14:23.125 325 12571.83 79.90 55134.78 88888.00 2009-11-21 15:14:23.250 325 12571.77 79.90 55134.78 88888.00 2009-11-21 15:14:23.375 325 12571.83 79.92 55134.75 88888.00 2009-11-21 15:14:23.500 325 12571.88 79.92 55134.80 88888.00 2009-11-21 15:14:23.625 325 12571.95 79.92 55134.78 88888.00 2009-11-21 15:14:23.750 325 12571.98 79.92 55134.78 88888.00 2009-11-21 15:14:23.875 325 12571.95 79.90 55134.78 88888.00 2009-11-21 15:14:24.000 325 12571.90 79.90 55134.78 88888.00 2009-11-21 15:14:24.125 325 12571.88 79.90 55134.80 88888.00 2009-11-21 15:14:24.250 325 12571.80 79.90 55134.78 88888.00 2009-11-21 15:14:24.375 325 12571.90 79.90 55134.75 88888.00 2009-11-21 15:14:24.500 325 12571.92 79.90 55134.75 88888.00 2009-11-21 15:14:24.625 325 12571.92 79.92 55134.78 88888.00 2009-11-21 15:14:24.750 325 12571.92 79.92 55134.78 88888.00 2009-11-21 15:14:24.875 325 12571.98 79.92 55134.80 88888.00 2009-11-21 15:14:25.000 325 12571.95 79.90 55134.80 88888.00 2009-11-21 15:14:25.125 325 12571.90 79.92 55134.80 88888.00 2009-11-21 15:14:25.250 325 12571.83 79.90 55134.80 88888.00 2009-11-21 15:14:25.375 325 12571.90 79.90 55134.78 88888.00 2009-11-21 15:14:25.500 325 12571.90 79.90 55134.80 88888.00 2009-11-21 15:14:25.625 325 12571.90 79.92 55134.75 88888.00 2009-11-21 15:14:25.750 325 12571.95 79.95 55134.78 88888.00 2009-11-21 15:14:25.875 325 12571.92 79.95 55134.78 88888.00 2009-11-21 15:14:26.000 325 12571.92 79.90 55134.78 88888.00 2009-11-21 15:14:26.125 325 12571.85 79.90 55134.80 88888.00 2009-11-21 15:14:26.250 325 12571.80 79.90 55134.82 88888.00 2009-11-21 15:14:26.375 325 12571.88 79.90 55134.85 88888.00 2009-11-21 15:14:26.500 325 12571.88 79.90 55134.80 88888.00 2009-11-21 15:14:26.625 325 12571.83 79.90 55134.78 88888.00 2009-11-21 15:14:26.750 325 12571.85 79.90 55134.80 88888.00 2009-11-21 15:14:26.875 325 12571.90 79.95 55134.80 88888.00 2009-11-21 15:14:27.000 325 12571.90 79.95 55134.78 88888.00 2009-11-21 15:14:27.125 325 12571.92 79.95 55134.80 88888.00 2009-11-21 15:14:27.250 325 12571.90 79.92 55134.78 88888.00 2009-11-21 15:14:27.375 325 12571.95 79.95 55134.80 88888.00 2009-11-21 15:14:27.500 325 12571.92 79.95 55134.80 88888.00 2009-11-21 15:14:27.625 325 12571.95 79.92 55134.78 88888.00 2009-11-21 15:14:27.750 325 12571.92 79.90 55134.80 88888.00 2009-11-21 15:14:27.875 325 12571.92 79.90 55134.75 88888.00 2009-11-21 15:14:28.000 325 12571.90 79.88 55134.78 88888.00 2009-11-21 15:14:28.125 325 12571.88 79.90 55134.80 88888.00 2009-11-21 15:14:28.250 325 12571.92 79.90 55134.85 88888.00 2009-11-21 15:14:28.375 325 12571.98 79.92 55134.88 88888.00 2009-11-21 15:14:28.500 325 12571.92 79.90 55134.85 88888.00 2009-11-21 15:14:28.625 325 12571.90 79.92 55134.82 88888.00 2009-11-21 15:14:28.750 325 12571.88 79.90 55134.82 88888.00 2009-11-21 15:14:28.875 325 12571.88 79.90 55134.82 88888.00 2009-11-21 15:14:29.000 325 12571.95 79.90 55134.80 88888.00 2009-11-21 15:14:29.125 325 12571.98 79.90 55134.82 88888.00 2009-11-21 15:14:29.250 325 12571.95 79.88 55134.82 88888.00 2009-11-21 15:14:29.375 325 12571.90 79.90 55134.80 88888.00 2009-11-21 15:14:29.500 325 12571.88 79.90 55134.82 88888.00 2009-11-21 15:14:29.625 325 12571.85 79.90 55134.82 88888.00 2009-11-21 15:14:29.750 325 12571.90 79.90 55134.82 88888.00 2009-11-21 15:14:29.875 325 12571.95 79.88 55134.82 88888.00 2009-11-21 15:14:30.000 325 12571.92 79.90 55134.80 88888.00 2009-11-21 15:14:30.125 325 12571.90 79.92 55134.82 88888.00 2009-11-21 15:14:30.250 325 12571.85 79.90 55134.85 88888.00 2009-11-21 15:14:30.375 325 12571.92 79.90 55134.80 88888.00 2009-11-21 15:14:30.500 325 12571.88 79.90 55134.80 88888.00 2009-11-21 15:14:30.625 325 12571.88 79.90 55134.82 88888.00 2009-11-21 15:14:30.750 325 12571.85 79.90 55134.85 88888.00 2009-11-21 15:14:30.875 325 12571.80 79.92 55134.82 88888.00 2009-11-21 15:14:31.000 325 12571.80 79.92 55134.82 88888.00 2009-11-21 15:14:31.125 325 12571.83 79.92 55134.82 88888.00 2009-11-21 15:14:31.250 325 12571.80 79.88 55134.85 88888.00 2009-11-21 15:14:31.375 325 12571.83 79.90 55134.85 88888.00 2009-11-21 15:14:31.500 325 12571.83 79.90 55134.85 88888.00 2009-11-21 15:14:31.625 325 12571.88 79.92 55134.88 88888.00 2009-11-21 15:14:31.750 325 12571.90 79.92 55134.88 88888.00 2009-11-21 15:14:31.875 325 12571.88 79.90 55134.85 88888.00 2009-11-21 15:14:32.000 325 12571.83 79.90 55134.88 88888.00 2009-11-21 15:14:32.125 325 12571.85 79.88 55134.88 88888.00 2009-11-21 15:14:32.250 325 12571.80 79.85 55134.85 88888.00 2009-11-21 15:14:32.375 325 12571.85 79.90 55134.88 88888.00 2009-11-21 15:14:32.500 325 12571.83 79.92 55134.85 88888.00 2009-11-21 15:14:32.625 325 12571.80 79.92 55134.85 88888.00 2009-11-21 15:14:32.750 325 12571.83 79.90 55134.85 88888.00 2009-11-21 15:14:32.875 325 12571.88 79.90 55134.85 88888.00 2009-11-21 15:14:33.000 325 12571.92 79.92 55134.85 88888.00 2009-11-21 15:14:33.125 325 12571.92 79.90 55134.88 88888.00 2009-11-21 15:14:33.250 325 12571.88 79.90 55134.88 88888.00 2009-11-21 15:14:33.375 325 12571.92 79.85 55134.88 88888.00 2009-11-21 15:14:33.500 325 12571.88 79.88 55134.88 88888.00 2009-11-21 15:14:33.625 325 12571.85 79.90 55134.88 88888.00 2009-11-21 15:14:33.750 325 12571.92 79.92 55134.88 88888.00 2009-11-21 15:14:33.875 325 12571.92 79.92 55134.90 88888.00 2009-11-21 15:14:34.000 325 12571.88 79.90 55134.90 88888.00 2009-11-21 15:14:34.125 325 12571.88 79.90 55134.93 88888.00 2009-11-21 15:14:34.250 325 12571.80 79.88 55134.90 88888.00 2009-11-21 15:14:34.375 325 12571.88 79.90 55134.90 88888.00 2009-11-21 15:14:34.500 325 12571.88 79.90 55134.88 88888.00 2009-11-21 15:14:34.625 325 12571.88 79.90 55134.88 88888.00 2009-11-21 15:14:34.750 325 12571.90 79.90 55134.88 88888.00 2009-11-21 15:14:34.875 325 12571.85 79.88 55134.88 88888.00 2009-11-21 15:14:35.000 325 12571.88 79.88 55134.88 88888.00 2009-11-21 15:14:35.125 325 12571.90 79.85 55134.85 88888.00 2009-11-21 15:14:35.250 325 12571.85 79.85 55134.88 88888.00 2009-11-21 15:14:35.375 325 12571.88 79.90 55134.85 88888.00 2009-11-21 15:14:35.500 325 12571.92 79.88 55134.85 88888.00 2009-11-21 15:14:35.625 325 12571.95 79.88 55134.85 88888.00 2009-11-21 15:14:35.750 325 12571.90 79.85 55134.85 88888.00 2009-11-21 15:14:35.875 325 12571.85 79.85 55134.88 88888.00 2009-11-21 15:14:36.000 325 12571.85 79.85 55134.88 88888.00 2009-11-21 15:14:36.125 325 12571.88 79.88 55134.88 88888.00 2009-11-21 15:14:36.250 325 12571.90 79.85 55134.85 88888.00 2009-11-21 15:14:36.375 325 12571.95 79.88 55134.85 88888.00 2009-11-21 15:14:36.500 325 12571.92 79.85 55134.82 88888.00 2009-11-21 15:14:36.625 325 12571.88 79.88 55134.88 88888.00 2009-11-21 15:14:36.750 325 12571.85 79.85 55134.93 88888.00 2009-11-21 15:14:36.875 325 12571.85 79.85 55134.88 88888.00 2009-11-21 15:14:37.000 325 12571.85 79.90 55134.85 88888.00 2009-11-21 15:14:37.125 325 12571.88 79.90 55134.85 88888.00 2009-11-21 15:14:37.250 325 12571.83 79.85 55134.85 88888.00 2009-11-21 15:14:37.375 325 12571.90 79.88 55134.85 88888.00 2009-11-21 15:14:37.500 325 12571.95 79.88 55134.88 88888.00 2009-11-21 15:14:37.625 325 12571.95 79.85 55134.88 88888.00 2009-11-21 15:14:37.750 325 12571.98 79.88 55134.85 88888.00 2009-11-21 15:14:37.875 325 12571.98 79.88 55134.82 88888.00 2009-11-21 15:14:38.000 325 12572.00 79.85 55134.85 88888.00 2009-11-21 15:14:38.125 325 12571.95 79.85 55134.88 88888.00 2009-11-21 15:14:38.250 325 12571.88 79.85 55134.88 88888.00 2009-11-21 15:14:38.375 325 12571.90 79.83 55134.85 88888.00 2009-11-21 15:14:38.500 325 12571.85 79.85 55134.85 88888.00 2009-11-21 15:14:38.625 325 12571.85 79.83 55134.88 88888.00 2009-11-21 15:14:38.750 325 12571.90 79.88 55134.88 88888.00 2009-11-21 15:14:38.875 325 12571.90 79.88 55134.85 88888.00 2009-11-21 15:14:39.000 325 12571.90 79.85 55134.88 88888.00 2009-11-21 15:14:39.125 325 12571.95 79.88 55134.90 88888.00 2009-11-21 15:14:39.250 325 12571.95 79.85 55134.93 88888.00 2009-11-21 15:14:39.375 325 12572.00 79.85 55134.90 88888.00 2009-11-21 15:14:39.500 325 12572.00 79.85 55134.90 88888.00 2009-11-21 15:14:39.625 325 12572.02 79.88 55134.88 88888.00 2009-11-21 15:14:39.750 325 12571.98 79.85 55134.88 88888.00 2009-11-21 15:14:39.875 325 12571.98 79.85 55134.88 88888.00 2009-11-21 15:14:40.000 325 12572.00 79.83 55134.90 88888.00 2009-11-21 15:14:40.125 325 12571.98 79.83 55134.93 88888.00 2009-11-21 15:14:40.250 325 12571.92 79.83 55134.93 88888.00 2009-11-21 15:14:40.375 325 12571.95 79.85 55134.90 88888.00 2009-11-21 15:14:40.500 325 12571.98 79.85 55134.90 88888.00 2009-11-21 15:14:40.625 325 12572.02 79.88 55134.90 88888.00 2009-11-21 15:14:40.750 325 12572.02 79.88 55134.90 88888.00 2009-11-21 15:14:40.875 325 12572.02 79.90 55134.90 88888.00 2009-11-21 15:14:41.000 325 12572.00 79.88 55134.90 88888.00 2009-11-21 15:14:41.125 325 12572.02 79.88 55134.90 88888.00 2009-11-21 15:14:41.250 325 12571.98 79.85 55134.90 88888.00 2009-11-21 15:14:41.375 325 12572.00 79.83 55134.88 88888.00 2009-11-21 15:14:41.500 325 12571.95 79.85 55134.88 88888.00 2009-11-21 15:14:41.625 325 12571.98 79.83 55134.88 88888.00 2009-11-21 15:14:41.750 325 12572.02 79.85 55134.88 88888.00 2009-11-21 15:14:41.875 325 12572.00 79.88 55134.90 88888.00 2009-11-21 15:14:42.000 325 12572.02 79.85 55134.88 88888.00 2009-11-21 15:14:42.125 325 12572.10 79.85 55134.88 88888.00 2009-11-21 15:14:42.250 325 12572.05 79.83 55134.90 88888.00 2009-11-21 15:14:42.375 325 12572.02 79.85 55134.88 88888.00 2009-11-21 15:14:42.500 325 12572.05 79.85 55134.85 88888.00 2009-11-21 15:14:42.625 325 12572.05 79.83 55134.88 88888.00 2009-11-21 15:14:42.750 325 12572.05 79.83 55134.90 88888.00 2009-11-21 15:14:42.875 325 12572.08 79.83 55134.90 88888.00 2009-11-21 15:14:43.000 325 12572.12 79.83 55134.90 88888.00 2009-11-21 15:14:43.125 325 12572.12 79.85 55134.93 88888.00 2009-11-21 15:14:43.250 325 12572.10 79.80 55134.93 88888.00 2009-11-21 15:14:43.375 325 12572.10 79.83 55134.90 88888.00 2009-11-21 15:14:43.500 325 12572.10 79.83 55134.88 88888.00 2009-11-21 15:14:43.625 325 12572.05 79.85 55134.90 88888.00 2009-11-21 15:14:43.750 325 12572.02 79.83 55134.90 88888.00 2009-11-21 15:14:43.875 325 12572.08 79.80 55134.90 88888.00 2009-11-21 15:14:44.000 325 12572.05 79.83 55134.90 88888.00 2009-11-21 15:14:44.125 325 12572.05 79.80 55134.90 88888.00 2009-11-21 15:14:44.250 325 12572.05 79.80 55134.90 88888.00 2009-11-21 15:14:44.375 325 12572.08 79.80 55134.88 88888.00 2009-11-21 15:14:44.500 325 12572.02 79.80 55134.88 88888.00 2009-11-21 15:14:44.625 325 12572.00 79.80 55134.85 88888.00 2009-11-21 15:14:44.750 325 12572.02 79.83 55134.88 88888.00 2009-11-21 15:14:44.875 325 12572.10 79.83 55134.88 88888.00 2009-11-21 15:14:45.000 325 12572.08 79.85 55134.90 88888.00 2009-11-21 15:14:45.125 325 12572.10 79.85 55134.93 88888.00 2009-11-21 15:14:45.250 325 12572.10 79.80 55134.88 88888.00 2009-11-21 15:14:45.375 325 12572.08 79.80 55134.88 88888.00 2009-11-21 15:14:45.500 325 12572.08 79.80 55134.88 88888.00 2009-11-21 15:14:45.625 325 12572.10 79.83 55134.90 88888.00 2009-11-21 15:14:45.750 325 12572.12 79.80 55134.90 88888.00 2009-11-21 15:14:45.875 325 12572.10 79.83 55134.88 88888.00 2009-11-21 15:14:46.000 325 12572.10 79.83 55134.88 88888.00 2009-11-21 15:14:46.125 325 12572.02 79.83 55134.90 88888.00 2009-11-21 15:14:46.250 325 12572.05 79.83 55134.90 88888.00 2009-11-21 15:14:46.375 325 12572.12 79.85 55134.88 88888.00 2009-11-21 15:14:46.500 325 12572.15 79.85 55134.88 88888.00 2009-11-21 15:14:46.625 325 12572.10 79.85 55134.85 88888.00 2009-11-21 15:14:46.750 325 12572.08 79.85 55134.88 88888.00 2009-11-21 15:14:46.875 325 12572.12 79.83 55134.88 88888.00 2009-11-21 15:14:47.000 325 12572.15 79.85 55134.90 88888.00 2009-11-21 15:14:47.125 325 12572.08 79.83 55134.90 88888.00 2009-11-21 15:14:47.250 325 12572.00 79.80 55134.90 88888.00 2009-11-21 15:14:47.375 325 12572.00 79.83 55134.88 88888.00 2009-11-21 15:14:47.500 325 12572.00 79.83 55134.88 88888.00 2009-11-21 15:14:47.625 325 12572.05 79.85 55134.90 88888.00 2009-11-21 15:14:47.750 325 12572.05 79.85 55134.85 88888.00 2009-11-21 15:14:47.875 325 12572.08 79.85 55134.85 88888.00 2009-11-21 15:14:48.000 325 12572.10 79.83 55134.85 88888.00 2009-11-21 15:14:48.125 325 12572.08 79.80 55134.90 88888.00 2009-11-21 15:14:48.250 325 12572.05 79.83 55134.88 88888.00 2009-11-21 15:14:48.375 325 12572.08 79.83 55134.85 88888.00 2009-11-21 15:14:48.500 325 12572.08 79.83 55134.88 88888.00 2009-11-21 15:14:48.625 325 12572.05 79.85 55134.88 88888.00 2009-11-21 15:14:48.750 325 12572.10 79.83 55134.88 88888.00 2009-11-21 15:14:48.875 325 12572.08 79.83 55134.88 88888.00 2009-11-21 15:14:49.000 325 12572.15 79.83 55134.88 88888.00 2009-11-21 15:14:49.125 325 12572.12 79.83 55134.88 88888.00 2009-11-21 15:14:49.250 325 12572.08 79.83 55134.90 88888.00 2009-11-21 15:14:49.375 325 12572.08 79.83 55134.88 88888.00 2009-11-21 15:14:49.500 325 12572.08 79.85 55134.88 88888.00 2009-11-21 15:14:49.625 325 12572.05 79.83 55134.88 88888.00 2009-11-21 15:14:49.750 325 12572.05 79.83 55134.88 88888.00 2009-11-21 15:14:49.875 325 12572.10 79.83 55134.93 88888.00 2009-11-21 15:14:50.000 325 12572.10 79.83 55134.90 88888.00 2009-11-21 15:14:50.125 325 12572.08 79.85 55134.95 88888.00 2009-11-21 15:14:50.250 325 12572.05 79.83 55134.93 88888.00 2009-11-21 15:14:50.375 325 12572.05 79.83 55134.88 88888.00 2009-11-21 15:14:50.500 325 12572.02 79.80 55134.90 88888.00 2009-11-21 15:14:50.625 325 12572.08 79.83 55134.88 88888.00 2009-11-21 15:14:50.750 325 12572.10 79.85 55134.90 88888.00 2009-11-21 15:14:50.875 325 12572.05 79.85 55134.90 88888.00 2009-11-21 15:14:51.000 325 12572.00 79.83 55134.88 88888.00 2009-11-21 15:14:51.125 325 12571.98 79.80 55134.85 88888.00 2009-11-21 15:14:51.250 325 12572.02 79.83 55134.88 88888.00 2009-11-21 15:14:51.375 325 12572.05 79.83 55134.85 88888.00 2009-11-21 15:14:51.500 325 12572.00 79.85 55134.85 88888.00 2009-11-21 15:14:51.625 325 12572.00 79.85 55134.90 88888.00 2009-11-21 15:14:51.750 325 12572.05 79.83 55134.88 88888.00 2009-11-21 15:14:51.875 325 12572.05 79.85 55134.90 88888.00 2009-11-21 15:14:52.000 325 12572.00 79.88 55134.90 88888.00 2009-11-21 15:14:52.125 325 12572.00 79.88 55134.90 88888.00 2009-11-21 15:14:52.250 325 12571.98 79.83 55134.90 88888.00 2009-11-21 15:14:52.375 325 12572.00 79.83 55134.90 88888.00 2009-11-21 15:14:52.500 325 12572.05 79.85 55134.90 88888.00 2009-11-21 15:14:52.625 325 12572.05 79.85 55134.90 88888.00 2009-11-21 15:14:52.750 325 12572.08 79.85 55134.90 88888.00 2009-11-21 15:14:52.875 325 12572.05 79.85 55134.93 88888.00 2009-11-21 15:14:53.000 325 12572.08 79.83 55134.90 88888.00 2009-11-21 15:14:53.125 325 12572.05 79.83 55134.90 88888.00 2009-11-21 15:14:53.250 325 12571.95 79.83 55134.90 88888.00 2009-11-21 15:14:53.375 325 12571.95 79.85 55134.90 88888.00 2009-11-21 15:14:53.500 325 12571.92 79.88 55134.88 88888.00 2009-11-21 15:14:53.625 325 12571.95 79.85 55134.88 88888.00 2009-11-21 15:14:53.750 325 12571.95 79.85 55134.88 88888.00 2009-11-21 15:14:53.875 325 12571.98 79.85 55134.88 88888.00 2009-11-21 15:14:54.000 325 12572.00 79.85 55134.88 88888.00 2009-11-21 15:14:54.125 325 12571.95 79.83 55134.93 88888.00 2009-11-21 15:14:54.250 325 12571.88 79.85 55134.90 88888.00 2009-11-21 15:14:54.375 325 12571.95 79.88 55134.90 88888.00 2009-11-21 15:14:54.500 325 12572.00 79.88 55134.90 88888.00 2009-11-21 15:14:54.625 325 12572.02 79.85 55134.90 88888.00 2009-11-21 15:14:54.750 325 12572.02 79.88 55134.88 88888.00 2009-11-21 15:14:54.875 325 12571.98 79.88 55134.95 88888.00 2009-11-21 15:14:55.000 325 12571.92 79.88 55134.93 88888.00 2009-11-21 15:14:55.125 325 12571.90 79.85 55134.95 88888.00 2009-11-21 15:14:55.250 325 12571.88 79.85 55134.90 88888.00 2009-11-21 15:14:55.375 325 12571.92 79.83 55134.88 88888.00 2009-11-21 15:14:55.500 325 12571.95 79.80 55134.90 88888.00 2009-11-21 15:14:55.625 325 12571.98 79.85 55134.90 88888.00 2009-11-21 15:14:55.750 325 12572.00 79.88 55134.90 88888.00 2009-11-21 15:14:55.875 325 12571.90 79.85 55134.93 88888.00 2009-11-21 15:14:56.000 325 12571.92 79.85 55134.93 88888.00 2009-11-21 15:14:56.125 325 12571.88 79.83 55134.93 88888.00 2009-11-21 15:14:56.250 325 12571.83 79.85 55134.93 88888.00 2009-11-21 15:14:56.375 325 12571.85 79.88 55134.88 88888.00 2009-11-21 15:14:56.500 325 12571.85 79.88 55134.90 88888.00 2009-11-21 15:14:56.625 325 12571.83 79.85 55134.88 88888.00 2009-11-21 15:14:56.750 325 12571.85 79.85 55134.90 88888.00 2009-11-21 15:14:56.875 325 12571.88 79.85 55134.90 88888.00 2009-11-21 15:14:57.000 325 12571.83 79.85 55134.90 88888.00 2009-11-21 15:14:57.125 325 12571.77 79.83 55134.93 88888.00 2009-11-21 15:14:57.250 325 12571.77 79.83 55134.93 88888.00 2009-11-21 15:14:57.375 325 12571.83 79.83 55134.90 88888.00 2009-11-21 15:14:57.500 325 12571.80 79.85 55134.90 88888.00 2009-11-21 15:14:57.625 325 12571.85 79.88 55134.93 88888.00 2009-11-21 15:14:57.750 325 12571.88 79.88 55134.93 88888.00 2009-11-21 15:14:57.875 325 12571.90 79.90 55134.93 88888.00 2009-11-21 15:14:58.000 325 12571.88 79.88 55134.93 88888.00 2009-11-21 15:14:58.125 325 12571.83 79.85 55134.93 88888.00 2009-11-21 15:14:58.250 325 12571.77 79.85 55134.95 88888.00 2009-11-21 15:14:58.375 325 12571.80 79.88 55134.95 88888.00 2009-11-21 15:14:58.500 325 12571.83 79.88 55134.93 88888.00 2009-11-21 15:14:58.625 325 12571.80 79.88 55134.93 88888.00 2009-11-21 15:14:58.750 325 12571.80 79.85 55134.93 88888.00 2009-11-21 15:14:58.875 325 12571.85 79.88 55134.93 88888.00 2009-11-21 15:14:59.000 325 12571.85 79.88 55134.93 88888.00 2009-11-21 15:14:59.125 325 12571.80 79.88 55134.95 88888.00 2009-11-21 15:14:59.250 325 12571.80 79.88 55134.95 88888.00 2009-11-21 15:14:59.375 325 12571.85 79.90 55134.95 88888.00 2009-11-21 15:14:59.500 325 12571.83 79.88 55134.93 88888.00 2009-11-21 15:14:59.625 325 12571.77 79.88 55134.95 88888.00 2009-11-21 15:14:59.750 325 12571.73 79.88 55134.95 88888.00 2009-11-21 15:14:59.875 325 12571.73 79.88 55134.93 88888.00 2009-11-21 15:15:00.000 325 12571.73 79.90 55134.93 88888.00 2009-11-21 15:15:00.125 325 12571.83 79.90 55134.93 88888.00 2009-11-21 15:15:00.250 325 12571.80 79.90 55134.90 88888.00 2009-11-21 15:15:00.375 325 12571.83 79.90 55134.93 88888.00 2009-11-21 15:15:00.500 325 12571.80 79.90 55134.93 88888.00 2009-11-21 15:15:00.625 325 12571.77 79.85 55134.90 88888.00 2009-11-21 15:15:00.750 325 12571.77 79.88 55134.90 88888.00 2009-11-21 15:15:00.875 325 12571.75 79.88 55134.93 88888.00 2009-11-21 15:15:01.000 325 12571.73 79.90 55134.93 88888.00 2009-11-21 15:15:01.125 325 12571.73 79.90 55134.93 88888.00 2009-11-21 15:15:01.250 325 12571.73 79.88 55134.93 88888.00 2009-11-21 15:15:01.375 325 12571.77 79.90 55134.93 88888.00 2009-11-21 15:15:01.500 325 12571.80 79.90 55134.93 88888.00 2009-11-21 15:15:01.625 325 12571.80 79.92 55134.93 88888.00 2009-11-21 15:15:01.750 325 12571.80 79.90 55134.90 88888.00 2009-11-21 15:15:01.875 325 12571.80 79.90 55134.93 88888.00 2009-11-21 15:15:02.000 325 12571.75 79.90 55134.93 88888.00 2009-11-21 15:15:02.125 325 12571.77 79.88 55134.95 88888.00 2009-11-21 15:15:02.250 325 12571.75 79.88 55134.95 88888.00 2009-11-21 15:15:02.375 325 12571.73 79.90 55134.95 88888.00 2009-11-21 15:15:02.500 325 12571.77 79.90 55134.95 88888.00 2009-11-21 15:15:02.625 325 12571.80 79.90 55134.95 88888.00 2009-11-21 15:15:02.750 325 12571.73 79.90 55134.93 88888.00 2009-11-21 15:15:02.875 325 12571.73 79.92 55134.93 88888.00 2009-11-21 15:15:03.000 325 12571.73 79.88 55134.90 88888.00 2009-11-21 15:15:03.125 325 12571.77 79.90 55134.93 88888.00 2009-11-21 15:15:03.250 325 12571.77 79.88 55134.93 88888.00 2009-11-21 15:15:03.375 325 12571.80 79.88 55134.93 88888.00 2009-11-21 15:15:03.500 325 12571.77 79.90 55134.90 88888.00 2009-11-21 15:15:03.625 325 12571.75 79.90 55134.90 88888.00 2009-11-21 15:15:03.750 325 12571.73 79.90 55134.90 88888.00 2009-11-21 15:15:03.875 325 12571.77 79.90 55134.90 88888.00 2009-11-21 15:15:04.000 325 12571.83 79.92 55134.90 88888.00 2009-11-21 15:15:04.125 325 12571.80 79.92 55134.93 88888.00 2009-11-21 15:15:04.250 325 12571.70 79.92 55134.90 88888.00 2009-11-21 15:15:04.375 325 12571.70 79.92 55134.90 88888.00 2009-11-21 15:15:04.500 325 12571.65 79.92 55134.90 88888.00 2009-11-21 15:15:04.625 325 12571.67 79.90 55134.93 88888.00 2009-11-21 15:15:04.750 325 12571.70 79.92 55134.95 88888.00 2009-11-21 15:15:04.875 325 12571.73 79.92 55134.95 88888.00 2009-11-21 15:15:05.000 325 12571.73 79.90 55134.97 88888.00 2009-11-21 15:15:05.125 325 12571.75 79.92 55135.00 88888.00 2009-11-21 15:15:05.250 325 12571.70 79.90 55134.97 88888.00 2009-11-21 15:15:05.375 325 12571.67 79.90 55134.95 88888.00 2009-11-21 15:15:05.500 325 12571.70 79.92 55134.93 88888.00 2009-11-21 15:15:05.625 325 12571.73 79.90 55134.95 88888.00 2009-11-21 15:15:05.750 325 12571.70 79.90 55134.97 88888.00 2009-11-21 15:15:05.875 325 12571.70 79.90 55134.97 88888.00 2009-11-21 15:15:06.000 325 12571.73 79.92 55134.95 88888.00 2009-11-21 15:15:06.125 325 12571.67 79.90 55134.97 88888.00 2009-11-21 15:15:06.250 325 12571.73 79.90 55134.95 88888.00 2009-11-21 15:15:06.375 325 12571.73 79.92 55134.97 88888.00 2009-11-21 15:15:06.500 325 12571.75 79.90 55134.95 88888.00 2009-11-21 15:15:06.625 325 12571.80 79.90 55134.93 88888.00 2009-11-21 15:15:06.750 325 12571.85 79.90 55134.95 88888.00 2009-11-21 15:15:06.875 325 12571.80 79.90 55134.95 88888.00 2009-11-21 15:15:07.000 325 12571.77 79.90 55134.93 88888.00 2009-11-21 15:15:07.125 325 12571.83 79.88 55134.93 88888.00 2009-11-21 15:15:07.250 325 12571.75 79.88 55134.95 88888.00 2009-11-21 15:15:07.375 325 12571.80 79.88 55134.93 88888.00 2009-11-21 15:15:07.500 325 12571.83 79.88 55134.93 88888.00 2009-11-21 15:15:07.625 325 12571.83 79.88 55134.95 88888.00 2009-11-21 15:15:07.750 325 12571.83 79.90 55134.93 88888.00 2009-11-21 15:15:07.875 325 12571.85 79.88 55134.95 88888.00 2009-11-21 15:15:08.000 325 12571.88 79.88 55134.95 88888.00 2009-11-21 15:15:08.125 325 12571.88 79.88 55134.93 88888.00 2009-11-21 15:15:08.250 325 12571.77 79.88 55134.93 88888.00 2009-11-21 15:15:08.375 325 12571.75 79.88 55134.93 88888.00 2009-11-21 15:15:08.500 325 12571.70 79.88 55134.95 88888.00 2009-11-21 15:15:08.625 325 12571.75 79.88 55134.95 88888.00 2009-11-21 15:15:08.750 325 12571.75 79.90 55134.93 88888.00 2009-11-21 15:15:08.875 325 12571.75 79.90 55134.93 88888.00 2009-11-21 15:15:09.000 325 12571.75 79.90 55134.93 88888.00 2009-11-21 15:15:09.125 325 12571.70 79.90 55134.95 88888.00 2009-11-21 15:15:09.250 325 12571.73 79.88 55134.93 88888.00 2009-11-21 15:15:09.375 325 12571.80 79.85 55134.93 88888.00 2009-11-21 15:15:09.500 325 12571.77 79.85 55134.95 88888.00 2009-11-21 15:15:09.625 325 12571.77 79.90 55134.95 88888.00 2009-11-21 15:15:09.750 325 12571.83 79.90 55134.97 88888.00 2009-11-21 15:15:09.875 325 12571.83 79.85 55134.97 88888.00 2009-11-21 15:15:10.000 325 12571.80 79.85 55134.95 88888.00 2009-11-21 15:15:10.125 325 12571.80 79.85 55134.95 88888.00 2009-11-21 15:15:10.250 325 12571.77 79.85 55134.97 88888.00 2009-11-21 15:15:10.375 325 12571.77 79.85 55134.93 88888.00 2009-11-21 15:15:10.500 325 12571.75 79.88 55134.95 88888.00 2009-11-21 15:15:10.625 325 12571.80 79.90 55134.95 88888.00 2009-11-21 15:15:10.750 325 12571.73 79.92 55134.95 88888.00 2009-11-21 15:15:10.875 325 12571.73 79.88 55134.95 88888.00 2009-11-21 15:15:11.000 325 12571.83 79.88 55134.93 88888.00 2009-11-21 15:15:11.125 325 12571.90 79.85 55134.93 88888.00 2009-11-21 15:15:11.250 325 12571.90 79.88 55134.97 88888.00 2009-11-21 15:15:11.375 325 12571.88 79.90 55134.97 88888.00 2009-11-21 15:15:11.500 325 12571.80 79.88 55134.95 88888.00 2009-11-21 15:15:11.625 325 12571.80 79.88 55134.93 88888.00 2009-11-21 15:15:11.750 325 12571.83 79.88 55134.93 88888.00 2009-11-21 15:15:11.875 325 12571.88 79.88 55134.93 88888.00 2009-11-21 15:15:12.000 325 12571.88 79.88 55134.95 88888.00 2009-11-21 15:15:12.125 325 12571.85 79.85 55134.95 88888.00 2009-11-21 15:15:12.250 325 12571.80 79.85 55134.95 88888.00 2009-11-21 15:15:12.375 325 12571.80 79.88 55134.95 88888.00 2009-11-21 15:15:12.500 325 12571.83 79.85 55134.97 88888.00 2009-11-21 15:15:12.625 325 12571.77 79.88 55134.95 88888.00 2009-11-21 15:15:12.750 325 12571.77 79.88 55134.95 88888.00 2009-11-21 15:15:12.875 325 12571.77 79.88 55134.95 88888.00 2009-11-21 15:15:13.000 325 12571.75 79.85 55134.93 88888.00 2009-11-21 15:15:13.125 325 12571.83 79.83 55134.95 88888.00 2009-11-21 15:15:13.250 325 12571.83 79.85 55134.95 88888.00 2009-11-21 15:15:13.375 325 12571.83 79.85 55134.95 88888.00 2009-11-21 15:15:13.500 325 12571.77 79.83 55134.95 88888.00 2009-11-21 15:15:13.625 325 12571.83 79.83 55134.95 88888.00 2009-11-21 15:15:13.750 325 12571.88 79.83 55134.95 88888.00 2009-11-21 15:15:13.875 325 12571.85 79.83 55134.93 88888.00 2009-11-21 15:15:14.000 325 12571.80 79.83 55134.95 88888.00 2009-11-21 15:15:14.125 325 12571.77 79.83 55134.97 88888.00 2009-11-21 15:15:14.250 325 12571.75 79.80 55134.97 88888.00 2009-11-21 15:15:14.375 325 12571.77 79.85 55134.95 88888.00 2009-11-21 15:15:14.500 325 12571.75 79.80 55134.95 88888.00 2009-11-21 15:15:14.625 325 12571.75 79.83 55134.93 88888.00 2009-11-21 15:15:14.750 325 12571.77 79.83 55134.95 88888.00 2009-11-21 15:15:14.875 325 12571.75 79.85 55134.93 88888.00 2009-11-21 15:15:15.000 325 12571.80 79.85 55134.95 88888.00 2009-11-21 15:15:15.125 325 12571.80 79.85 55134.97 88888.00 2009-11-21 15:15:15.250 325 12571.75 79.83 55134.97 88888.00 2009-11-21 15:15:15.375 325 12571.77 79.83 55134.93 88888.00 2009-11-21 15:15:15.500 325 12571.83 79.83 55134.93 88888.00 2009-11-21 15:15:15.625 325 12571.83 79.88 55134.97 88888.00 2009-11-21 15:15:15.750 325 12571.77 79.88 55135.00 88888.00 2009-11-21 15:15:15.875 325 12571.73 79.85 55134.95 88888.00 2009-11-21 15:15:16.000 325 12571.73 79.85 55134.93 88888.00 2009-11-21 15:15:16.125 325 12571.75 79.85 55134.95 88888.00 2009-11-21 15:15:16.250 325 12571.75 79.80 55134.95 88888.00 2009-11-21 15:15:16.375 325 12571.77 79.83 55134.95 88888.00 2009-11-21 15:15:16.500 325 12571.75 79.85 55134.95 88888.00 2009-11-21 15:15:16.625 325 12571.73 79.85 55134.95 88888.00 2009-11-21 15:15:16.750 325 12571.73 79.83 55134.95 88888.00 2009-11-21 15:15:16.875 325 12571.75 79.78 55134.95 88888.00 2009-11-21 15:15:17.000 325 12571.75 79.80 55134.90 88888.00 2009-11-21 15:15:17.125 325 12571.70 79.83 55134.93 88888.00 2009-11-21 15:15:17.250 325 12571.70 79.83 55134.93 88888.00 2009-11-21 15:15:17.375 325 12571.75 79.80 55134.93 88888.00 2009-11-21 15:15:17.500 325 12571.75 79.83 55134.97 88888.00 2009-11-21 15:15:17.625 325 12571.75 79.83 55135.00 88888.00 2009-11-21 15:15:17.750 325 12571.75 79.80 55134.95 88888.00 2009-11-21 15:15:17.875 325 12571.73 79.83 55134.95 88888.00 2009-11-21 15:15:18.000 325 12571.65 79.83 55134.93 88888.00 2009-11-21 15:15:18.125 325 12571.62 79.85 55134.95 88888.00 2009-11-21 15:15:18.250 325 12571.60 79.83 55134.95 88888.00 2009-11-21 15:15:18.375 325 12571.67 79.85 55134.95 88888.00 2009-11-21 15:15:18.500 325 12571.62 79.85 55134.95 88888.00 2009-11-21 15:15:18.625 325 12571.62 79.80 55134.95 88888.00 2009-11-21 15:15:18.750 325 12571.65 79.80 55134.93 88888.00 2009-11-21 15:15:18.875 325 12571.73 79.83 55134.95 88888.00 2009-11-21 15:15:19.000 325 12571.75 79.83 55134.93 88888.00 2009-11-21 15:15:19.125 325 12571.75 79.83 55134.93 88888.00 2009-11-21 15:15:19.250 325 12571.73 79.80 55134.97 88888.00 2009-11-21 15:15:19.375 325 12571.75 79.85 55135.00 88888.00 2009-11-21 15:15:19.500 325 12571.70 79.88 55135.00 88888.00 2009-11-21 15:15:19.625 325 12571.70 79.85 55134.95 88888.00 2009-11-21 15:15:19.750 325 12571.75 79.83 55134.95 88888.00 2009-11-21 15:15:19.875 325 12571.73 79.80 55134.95 88888.00 2009-11-21 15:15:20.000 325 12571.73 79.80 55134.95 88888.00 2009-11-21 15:15:20.125 325 12571.73 79.83 55134.97 88888.00 2009-11-21 15:15:20.250 325 12571.62 79.83 55135.00 88888.00 2009-11-21 15:15:20.375 325 12571.62 79.83 55134.95 88888.00 2009-11-21 15:15:20.500 325 12571.67 79.80 55134.95 88888.00 2009-11-21 15:15:20.625 325 12571.70 79.83 55134.95 88888.00 2009-11-21 15:15:20.750 325 12571.67 79.85 55134.93 88888.00 2009-11-21 15:15:20.875 325 12571.67 79.85 55134.95 88888.00 2009-11-21 15:15:21.000 325 12571.67 79.83 55134.95 88888.00 2009-11-21 15:15:21.125 325 12571.62 79.85 55134.95 88888.00 2009-11-21 15:15:21.250 325 12571.58 79.85 55134.95 88888.00 2009-11-21 15:15:21.375 325 12571.58 79.88 55134.97 88888.00 2009-11-21 15:15:21.500 325 12571.60 79.88 55134.95 88888.00 2009-11-21 15:15:21.625 325 12571.55 79.85 55134.93 88888.00 2009-11-21 15:15:21.750 325 12571.58 79.88 55134.95 88888.00 2009-11-21 15:15:21.875 325 12571.60 79.88 55134.95 88888.00 2009-11-21 15:15:22.000 325 12571.65 79.85 55134.90 88888.00 2009-11-21 15:15:22.125 325 12571.60 79.85 55134.93 88888.00 2009-11-21 15:15:22.250 325 12571.50 79.85 55134.93 88888.00 2009-11-21 15:15:22.375 325 12571.48 79.88 55134.93 88888.00 2009-11-21 15:15:22.500 325 12571.48 79.85 55134.95 88888.00 2009-11-21 15:15:22.625 325 12571.52 79.88 55134.95 88888.00 2009-11-21 15:15:22.750 325 12571.58 79.88 55134.90 88888.00 2009-11-21 15:15:22.875 325 12571.60 79.88 55134.93 88888.00 2009-11-21 15:15:23.000 325 12571.58 79.85 55134.95 88888.00 2009-11-21 15:15:23.125 325 12571.58 79.88 55134.93 88888.00 2009-11-21 15:15:23.250 325 12571.58 79.85 55134.95 88888.00 2009-11-21 15:15:23.375 325 12571.52 79.83 55134.95 88888.00 2009-11-21 15:15:23.500 325 12571.45 79.85 55134.95 88888.00 2009-11-21 15:15:23.625 325 12571.48 79.88 55134.95 88888.00 2009-11-21 15:15:23.750 325 12571.52 79.88 55134.95 88888.00 2009-11-21 15:15:23.875 325 12571.52 79.90 55134.95 88888.00 2009-11-21 15:15:24.000 325 12571.58 79.90 55134.93 88888.00 2009-11-21 15:15:24.125 325 12571.58 79.90 55134.95 88888.00 2009-11-21 15:15:24.250 325 12571.52 79.88 55134.93 88888.00 2009-11-21 15:15:24.375 325 12571.52 79.90 55134.95 88888.00 2009-11-21 15:15:24.500 325 12571.50 79.90 55134.93 88888.00 2009-11-21 15:15:24.625 325 12571.45 79.90 55134.93 88888.00 2009-11-21 15:15:24.750 325 12571.48 79.88 55134.90 88888.00 2009-11-21 15:15:24.875 325 12571.48 79.90 55134.90 88888.00 2009-11-21 15:15:25.000 325 12571.42 79.88 55134.93 88888.00 2009-11-21 15:15:25.125 325 12571.40 79.90 55134.93 88888.00 2009-11-21 15:15:25.250 325 12571.45 79.90 55134.95 88888.00 2009-11-21 15:15:25.375 325 12571.50 79.92 55134.93 88888.00 2009-11-21 15:15:25.500 325 12571.40 79.92 55134.93 88888.00 2009-11-21 15:15:25.625 325 12571.38 79.90 55134.90 88888.00 2009-11-21 15:15:25.750 325 12571.42 79.90 55134.90 88888.00 2009-11-21 15:15:25.875 325 12571.45 79.92 55134.93 88888.00 2009-11-21 15:15:26.000 325 12571.48 79.92 55134.93 88888.00 2009-11-21 15:15:26.125 325 12571.48 79.92 55134.97 88888.00 2009-11-21 15:15:26.250 325 12571.48 79.90 55134.97 88888.00 2009-11-21 15:15:26.375 325 12571.48 79.92 55134.95 88888.00 2009-11-21 15:15:26.500 325 12571.50 79.92 55134.93 88888.00 2009-11-21 15:15:26.625 325 12571.48 79.92 55134.90 88888.00 2009-11-21 15:15:26.750 325 12571.48 79.95 55134.93 88888.00 2009-11-21 15:15:26.875 325 12571.45 79.95 55134.95 88888.00 2009-11-21 15:15:27.000 325 12571.45 79.95 55134.93 88888.00 2009-11-21 15:15:27.125 325 12571.48 79.97 55134.93 88888.00 2009-11-21 15:15:27.250 325 12571.42 79.92 55134.93 88888.00 2009-11-21 15:15:27.375 325 12571.40 79.95 55134.95 88888.00 2009-11-21 15:15:27.500 325 12571.38 79.97 55134.95 88888.00 2009-11-21 15:15:27.625 325 12571.45 79.97 55134.95 88888.00 2009-11-21 15:15:27.750 325 12571.45 79.97 55134.95 88888.00 2009-11-21 15:15:27.875 325 12571.45 79.97 55134.93 88888.00 2009-11-21 15:15:28.000 325 12571.50 79.95 55134.93 88888.00 2009-11-21 15:15:28.125 325 12571.48 79.92 55134.95 88888.00 2009-11-21 15:15:28.250 325 12571.40 79.95 55134.95 88888.00 2009-11-21 15:15:28.375 325 12571.42 79.95 55134.93 88888.00 2009-11-21 15:15:28.500 325 12571.45 79.97 55134.95 88888.00 2009-11-21 15:15:28.625 325 12571.50 79.97 55134.95 88888.00 2009-11-21 15:15:28.750 325 12571.50 79.97 55134.93 88888.00 2009-11-21 15:15:28.875 325 12571.48 79.97 55134.93 88888.00 2009-11-21 15:15:29.000 325 12571.42 80.00 55134.93 88888.00 2009-11-21 15:15:29.125 325 12571.42 80.00 55134.95 88888.00 2009-11-21 15:15:29.250 325 12571.42 79.97 55134.95 88888.00 2009-11-21 15:15:29.375 325 12571.42 80.00 55134.93 88888.00 2009-11-21 15:15:29.500 325 12571.40 80.00 55134.93 88888.00 2009-11-21 15:15:29.625 325 12571.40 79.97 55134.93 88888.00 2009-11-21 15:15:29.750 325 12571.45 80.00 55134.93 88888.00 2009-11-21 15:15:29.875 325 12571.48 80.00 55134.93 88888.00 2009-11-21 15:15:30.000 325 12571.48 80.00 55134.93 88888.00 2009-11-21 15:15:30.125 325 12571.48 80.00 55134.95 88888.00 2009-11-21 15:15:30.250 325 12571.42 79.95 55134.95 88888.00 2009-11-21 15:15:30.375 325 12571.48 79.97 55134.95 88888.00 2009-11-21 15:15:30.500 325 12571.50 79.97 55134.95 88888.00 2009-11-21 15:15:30.625 325 12571.48 80.00 55134.95 88888.00 2009-11-21 15:15:30.750 325 12571.45 80.00 55134.93 88888.00 2009-11-21 15:15:30.875 325 12571.48 80.03 55134.93 88888.00 2009-11-21 15:15:31.000 325 12571.48 80.03 55134.93 88888.00 2009-11-21 15:15:31.125 325 12571.42 80.03 55134.95 88888.00 2009-11-21 15:15:31.250 325 12571.38 80.03 55134.95 88888.00 2009-11-21 15:15:31.375 325 12571.48 80.03 55134.95 88888.00 2009-11-21 15:15:31.500 325 12571.45 80.03 55134.90 88888.00 2009-11-21 15:15:31.625 325 12571.40 80.00 55134.90 88888.00 2009-11-21 15:15:31.750 325 12571.45 80.00 55134.93 88888.00 2009-11-21 15:15:31.875 325 12571.50 80.03 55134.95 88888.00 2009-11-21 15:15:32.000 325 12571.48 80.03 55134.93 88888.00 2009-11-21 15:15:32.125 325 12571.45 80.03 55134.93 88888.00 2009-11-21 15:15:32.250 325 12571.38 80.00 55134.93 88888.00 2009-11-21 15:15:32.375 325 12571.48 80.03 55134.93 88888.00 2009-11-21 15:15:32.500 325 12571.45 80.03 55134.93 88888.00 2009-11-21 15:15:32.625 325 12571.48 80.03 55134.90 88888.00 2009-11-21 15:15:32.750 325 12571.48 80.03 55134.90 88888.00 2009-11-21 15:15:32.875 325 12571.45 80.00 55134.93 88888.00 2009-11-21 15:15:33.000 325 12571.45 80.03 55134.88 88888.00 2009-11-21 15:15:33.125 325 12571.50 80.03 55134.90 88888.00 2009-11-21 15:15:33.250 325 12571.48 80.00 55134.90 88888.00 2009-11-21 15:15:33.375 325 12571.48 80.03 55134.90 88888.00 2009-11-21 15:15:33.500 325 12571.45 80.03 55134.93 88888.00 2009-11-21 15:15:33.625 325 12571.45 80.05 55134.90 88888.00 2009-11-21 15:15:33.750 325 12571.45 80.03 55134.90 88888.00 2009-11-21 15:15:33.875 325 12571.42 80.03 55134.90 88888.00 2009-11-21 15:15:34.000 325 12571.40 80.03 55134.93 88888.00 2009-11-21 15:15:34.125 325 12571.45 80.00 55134.95 88888.00 2009-11-21 15:15:34.250 325 12571.40 80.00 55134.95 88888.00 2009-11-21 15:15:34.375 325 12571.42 80.05 55134.95 88888.00 2009-11-21 15:15:34.500 325 12571.45 80.03 55134.93 88888.00 2009-11-21 15:15:34.625 325 12571.48 80.03 55134.95 88888.00 2009-11-21 15:15:34.750 325 12571.50 80.03 55134.97 88888.00 2009-11-21 15:15:34.875 325 12571.45 80.03 55134.95 88888.00 2009-11-21 15:15:35.000 325 12571.48 80.00 55134.95 88888.00 2009-11-21 15:15:35.125 325 12571.52 80.03 55134.93 88888.00 2009-11-21 15:15:35.250 325 12571.55 80.03 55134.97 88888.00 2009-11-21 15:15:35.375 325 12571.55 80.03 55134.93 88888.00 2009-11-21 15:15:35.500 325 12571.58 80.00 55134.93 88888.00 2009-11-21 15:15:35.625 325 12571.55 80.03 55134.95 88888.00 2009-11-21 15:15:35.750 325 12571.55 80.03 55134.93 88888.00 2009-11-21 15:15:35.875 325 12571.60 80.03 55134.93 88888.00 2009-11-21 15:15:36.000 325 12571.55 80.03 55134.93 88888.00 2009-11-21 15:15:36.125 325 12571.52 80.03 55134.93 88888.00 2009-11-21 15:15:36.250 325 12571.55 80.00 55134.95 88888.00 2009-11-21 15:15:36.375 325 12571.58 80.03 55134.95 88888.00 2009-11-21 15:15:36.500 325 12571.58 80.00 55134.95 88888.00 2009-11-21 15:15:36.625 325 12571.52 80.03 55134.95 88888.00 2009-11-21 15:15:36.750 325 12571.45 80.03 55134.95 88888.00 2009-11-21 15:15:36.875 325 12571.40 80.03 55134.95 88888.00 2009-11-21 15:15:37.000 325 12571.45 80.03 55134.95 88888.00 2009-11-21 15:15:37.125 325 12571.58 80.03 55134.95 88888.00 2009-11-21 15:15:37.250 325 12571.60 80.03 55134.97 88888.00 2009-11-21 15:15:37.375 325 12571.60 80.03 55134.95 88888.00 2009-11-21 15:15:37.500 325 12571.58 80.03 55134.97 88888.00 2009-11-21 15:15:37.625 325 12571.52 80.00 55134.97 88888.00 2009-11-21 15:15:37.750 325 12571.48 80.03 55135.00 88888.00 2009-11-21 15:15:37.875 325 12571.45 80.00 55134.97 88888.00 2009-11-21 15:15:38.000 325 12571.45 79.97 55134.95 88888.00 2009-11-21 15:15:38.125 325 12571.48 80.00 55134.93 88888.00 2009-11-21 15:15:38.250 325 12571.50 79.97 55134.95 88888.00 2009-11-21 15:15:38.375 325 12571.48 80.00 55134.93 88888.00 2009-11-21 15:15:38.500 325 12571.45 80.03 55134.93 88888.00 2009-11-21 15:15:38.625 325 12571.50 80.00 55134.93 88888.00 2009-11-21 15:15:38.750 325 12571.50 80.00 55134.93 88888.00 2009-11-21 15:15:38.875 325 12571.55 80.00 55134.95 88888.00 2009-11-21 15:15:39.000 325 12571.58 80.00 55134.97 88888.00 2009-11-21 15:15:39.125 325 12571.52 79.97 55134.95 88888.00 2009-11-21 15:15:39.250 325 12571.45 80.00 55134.95 88888.00 2009-11-21 15:15:39.375 325 12571.48 80.03 55134.95 88888.00 2009-11-21 15:15:39.500 325 12571.48 80.00 55134.95 88888.00 2009-11-21 15:15:39.625 325 12571.48 80.00 55134.93 88888.00 2009-11-21 15:15:39.750 325 12571.50 80.00 55134.95 88888.00 2009-11-21 15:15:39.875 325 12571.48 80.03 55134.93 88888.00 2009-11-21 15:15:40.000 325 12571.42 80.00 55134.93 88888.00 2009-11-21 15:15:40.125 325 12571.45 80.00 55134.93 88888.00 2009-11-21 15:15:40.250 325 12571.42 80.00 55134.93 88888.00 2009-11-21 15:15:40.375 325 12571.50 80.00 55134.97 88888.00 2009-11-21 15:15:40.500 325 12571.48 80.03 55134.95 88888.00 2009-11-21 15:15:40.625 325 12571.50 80.03 55134.95 88888.00 2009-11-21 15:15:40.750 325 12571.50 80.00 55134.95 88888.00 2009-11-21 15:15:40.875 325 12571.50 80.00 55134.95 88888.00 2009-11-21 15:15:41.000 325 12571.48 80.00 55134.93 88888.00 2009-11-21 15:15:41.125 325 12571.50 80.03 55134.93 88888.00 2009-11-21 15:15:41.250 325 12571.55 80.00 55134.93 88888.00 2009-11-21 15:15:41.375 325 12571.62 80.00 55134.95 88888.00 2009-11-21 15:15:41.500 325 12571.60 80.00 55134.95 88888.00 2009-11-21 15:15:41.625 325 12571.55 80.00 55134.93 88888.00 2009-11-21 15:15:41.750 325 12571.52 80.00 55134.90 88888.00 2009-11-21 15:15:41.875 325 12571.50 80.00 55134.93 88888.00 2009-11-21 15:15:42.000 325 12571.48 80.00 55134.93 88888.00 2009-11-21 15:15:42.125 325 12571.50 80.00 55134.93 88888.00 2009-11-21 15:15:42.250 325 12571.50 79.97 55134.97 88888.00 2009-11-21 15:15:42.375 325 12571.55 79.97 55134.93 88888.00 2009-11-21 15:15:42.500 325 12571.55 79.97 55134.95 88888.00 2009-11-21 15:15:42.625 325 12571.52 80.00 55134.93 88888.00 2009-11-21 15:15:42.750 325 12571.48 80.00 55134.93 88888.00 2009-11-21 15:15:42.875 325 12571.48 79.97 55134.93 88888.00 2009-11-21 15:15:43.000 325 12571.55 80.00 55134.93 88888.00 2009-11-21 15:15:43.125 325 12571.55 79.97 55134.93 88888.00 2009-11-21 15:15:43.250 325 12571.50 79.97 55134.93 88888.00 2009-11-21 15:15:43.375 325 12571.48 79.97 55134.93 88888.00 2009-11-21 15:15:43.500 325 12571.45 80.00 55134.93 88888.00 2009-11-21 15:15:43.625 325 12571.52 80.00 55134.95 88888.00 2009-11-21 15:15:43.750 325 12571.60 80.00 55134.93 88888.00 2009-11-21 15:15:43.875 325 12571.58 79.97 55134.95 88888.00 2009-11-21 15:15:44.000 325 12571.58 80.00 55134.90 88888.00 2009-11-21 15:15:44.125 325 12571.58 80.00 55134.93 88888.00 2009-11-21 15:15:44.250 325 12571.52 79.97 55134.90 88888.00 2009-11-21 15:15:44.375 325 12571.58 80.00 55134.95 88888.00 2009-11-21 15:15:44.500 325 12571.58 80.00 55134.95 88888.00 2009-11-21 15:15:44.625 325 12571.55 80.00 55134.93 88888.00 2009-11-21 15:15:44.750 325 12571.55 80.03 55134.93 88888.00 2009-11-21 15:15:44.875 325 12571.50 80.03 55134.93 88888.00 2009-11-21 15:15:45.000 325 12571.48 80.00 55134.95 88888.00 2009-11-21 15:15:45.125 325 12571.48 80.03 55134.95 88888.00 2009-11-21 15:15:45.250 325 12571.48 80.00 55134.90 88888.00 2009-11-21 15:15:45.375 325 12571.52 80.03 55134.90 88888.00 2009-11-21 15:15:45.500 325 12571.48 80.00 55134.90 88888.00 2009-11-21 15:15:45.625 325 12571.50 80.00 55134.90 88888.00 2009-11-21 15:15:45.750 325 12571.48 80.00 55134.90 88888.00 2009-11-21 15:15:45.875 325 12571.52 80.00 55134.93 88888.00 2009-11-21 15:15:46.000 325 12571.60 80.00 55134.93 88888.00 2009-11-21 15:15:46.125 325 12571.65 80.03 55134.93 88888.00 2009-11-21 15:15:46.250 325 12571.60 80.00 55134.90 88888.00 2009-11-21 15:15:46.375 325 12571.58 80.03 55134.93 88888.00 2009-11-21 15:15:46.500 325 12571.52 80.05 55134.93 88888.00 2009-11-21 15:15:46.625 325 12571.55 80.05 55134.93 88888.00 2009-11-21 15:15:46.750 325 12571.60 80.05 55134.93 88888.00 2009-11-21 15:15:46.875 325 12571.60 80.05 55134.90 88888.00 2009-11-21 15:15:47.000 325 12571.55 80.05 55134.90 88888.00 2009-11-21 15:15:47.125 325 12571.52 80.05 55134.95 88888.00 2009-11-21 15:15:47.250 325 12571.52 80.05 55134.95 88888.00 2009-11-21 15:15:47.375 325 12571.55 80.05 55134.93 88888.00 2009-11-21 15:15:47.500 325 12571.55 80.05 55134.90 88888.00 2009-11-21 15:15:47.625 325 12571.55 80.05 55134.93 88888.00 2009-11-21 15:15:47.750 325 12571.58 80.08 55134.93 88888.00 2009-11-21 15:15:47.875 325 12571.62 80.08 55134.95 88888.00 2009-11-21 15:15:48.000 325 12571.60 80.08 55134.95 88888.00 2009-11-21 15:15:48.125 325 12571.52 80.08 55134.93 88888.00 2009-11-21 15:15:48.250 325 12571.55 80.05 55134.93 88888.00 2009-11-21 15:15:48.375 325 12571.55 80.05 55134.93 88888.00 2009-11-21 15:15:48.500 325 12571.48 80.08 55134.93 88888.00 2009-11-21 15:15:48.625 325 12571.55 80.10 55134.90 88888.00 2009-11-21 15:15:48.750 325 12571.55 80.10 55134.93 88888.00 2009-11-21 15:15:48.875 325 12571.52 80.10 55134.95 88888.00 2009-11-21 15:15:49.000 325 12571.55 80.10 55134.93 88888.00 2009-11-21 15:15:49.125 325 12571.55 80.08 55134.95 88888.00 2009-11-21 15:15:49.250 325 12571.55 80.08 55134.93 88888.00 2009-11-21 15:15:49.375 325 12571.60 80.12 55134.93 88888.00 2009-11-21 15:15:49.500 325 12571.55 80.10 55134.95 88888.00 2009-11-21 15:15:49.625 325 12571.50 80.12 55134.95 88888.00 2009-11-21 15:15:49.750 325 12571.55 80.10 55134.95 88888.00 2009-11-21 15:15:49.875 325 12571.55 80.10 55134.95 88888.00 2009-11-21 15:15:50.000 325 12571.52 80.12 55134.95 88888.00 2009-11-21 15:15:50.125 325 12571.55 80.17 55134.95 88888.00 2009-11-21 15:15:50.250 325 12571.48 80.15 55134.95 88888.00 2009-11-21 15:15:50.375 325 12571.48 80.15 55134.97 88888.00 2009-11-21 15:15:50.500 325 12571.50 80.15 55134.95 88888.00 2009-11-21 15:15:50.625 325 12571.42 80.17 55134.95 88888.00 2009-11-21 15:15:50.750 325 12571.48 80.15 55134.93 88888.00 2009-11-21 15:15:50.875 325 12571.48 80.17 55134.95 88888.00 2009-11-21 15:15:51.000 325 12571.50 80.17 55134.97 88888.00 2009-11-21 15:15:51.125 325 12571.45 80.17 55134.95 88888.00 2009-11-21 15:15:51.250 325 12571.45 80.17 55134.93 88888.00 2009-11-21 15:15:51.375 325 12571.50 80.20 55134.90 88888.00 2009-11-21 15:15:51.500 325 12571.52 80.20 55134.93 88888.00 2009-11-21 15:15:51.625 325 12571.52 80.17 55134.95 88888.00 2009-11-21 15:15:51.750 325 12571.45 80.20 55134.93 88888.00 2009-11-21 15:15:51.875 325 12571.42 80.22 55134.95 88888.00 2009-11-21 15:15:52.000 325 12571.38 80.20 55134.95 88888.00 2009-11-21 15:15:52.125 325 12571.40 80.22 55134.95 88888.00 2009-11-21 15:15:52.250 325 12571.45 80.20 55134.95 88888.00 2009-11-21 15:15:52.375 325 12571.50 80.22 55134.97 88888.00 2009-11-21 15:15:52.500 325 12571.48 80.22 55134.97 88888.00 2009-11-21 15:15:52.625 325 12571.52 80.22 55134.95 88888.00 2009-11-21 15:15:52.750 325 12571.48 80.25 55134.97 88888.00 2009-11-21 15:15:52.875 325 12571.45 80.25 55134.97 88888.00 2009-11-21 15:15:53.000 325 12571.48 80.22 55134.95 88888.00 2009-11-21 15:15:53.125 325 12571.48 80.25 55134.95 88888.00 2009-11-21 15:15:53.250 325 12571.45 80.25 55134.95 88888.00 2009-11-21 15:15:53.375 325 12571.42 80.28 55134.93 88888.00 2009-11-21 15:15:53.500 325 12571.48 80.28 55134.95 88888.00 2009-11-21 15:15:53.625 325 12571.45 80.28 55134.95 88888.00 2009-11-21 15:15:53.750 325 12571.40 80.28 55134.95 88888.00 2009-11-21 15:15:53.875 325 12571.35 80.30 55134.95 88888.00 2009-11-21 15:15:54.000 325 12571.35 80.30 55134.93 88888.00 2009-11-21 15:15:54.125 325 12571.40 80.28 55134.93 88888.00 2009-11-21 15:15:54.250 325 12571.40 80.28 55134.95 88888.00 2009-11-21 15:15:54.375 325 12571.45 80.30 55134.97 88888.00 2009-11-21 15:15:54.500 325 12571.40 80.30 55134.97 88888.00 2009-11-21 15:15:54.625 325 12571.40 80.28 55134.97 88888.00 2009-11-21 15:15:54.750 325 12571.38 80.30 55134.95 88888.00 2009-11-21 15:15:54.875 325 12571.40 80.30 55134.97 88888.00 2009-11-21 15:15:55.000 325 12571.38 80.30 55134.95 88888.00 2009-11-21 15:15:55.125 325 12571.42 80.33 55134.95 88888.00 2009-11-21 15:15:55.250 325 12571.50 80.30 55134.97 88888.00 2009-11-21 15:15:55.375 325 12571.60 80.30 55134.95 88888.00 2009-11-21 15:15:55.500 325 12571.55 80.33 55134.95 88888.00 2009-11-21 15:15:55.625 325 12571.55 80.35 55134.95 88888.00 2009-11-21 15:15:55.750 325 12571.55 80.33 55134.95 88888.00 2009-11-21 15:15:55.875 325 12571.52 80.33 55134.93 88888.00 2009-11-21 15:15:56.000 325 12571.48 80.33 55134.93 88888.00 2009-11-21 15:15:56.125 325 12571.48 80.35 55134.95 88888.00 2009-11-21 15:15:56.250 325 12571.45 80.35 55134.95 88888.00 2009-11-21 15:15:56.375 325 12571.48 80.35 55134.95 88888.00 2009-11-21 15:15:56.500 325 12571.42 80.35 55134.93 88888.00 2009-11-21 15:15:56.625 325 12571.38 80.40 55134.93 88888.00 2009-11-21 15:15:56.750 325 12571.45 80.38 55134.93 88888.00 2009-11-21 15:15:56.875 325 12571.50 80.38 55134.90 88888.00 2009-11-21 15:15:57.000 325 12571.45 80.40 55134.90 88888.00 2009-11-21 15:15:57.125 325 12571.40 80.40 55134.95 88888.00 2009-11-21 15:15:57.250 325 12571.38 80.40 55134.93 88888.00 2009-11-21 15:15:57.375 325 12571.40 80.42 55134.90 88888.00 2009-11-21 15:15:57.500 325 12571.42 80.40 55134.93 88888.00 2009-11-21 15:15:57.625 325 12571.40 80.38 55134.93 88888.00 2009-11-21 15:15:57.750 325 12571.40 80.42 55134.95 88888.00 2009-11-21 15:15:57.875 325 12571.38 80.40 55134.95 88888.00 2009-11-21 15:15:58.000 325 12571.38 80.40 55134.90 88888.00 2009-11-21 15:15:58.125 325 12571.35 80.42 55134.93 88888.00 2009-11-21 15:15:58.250 325 12571.33 80.40 55134.93 88888.00 2009-11-21 15:15:58.375 325 12571.40 80.42 55134.95 88888.00 2009-11-21 15:15:58.500 325 12571.35 80.42 55134.95 88888.00 2009-11-21 15:15:58.625 325 12571.33 80.42 55134.95 88888.00 2009-11-21 15:15:58.750 325 12571.33 80.42 55134.93 88888.00 2009-11-21 15:15:58.875 325 12571.35 80.42 55134.93 88888.00 2009-11-21 15:15:59.000 325 12571.30 80.42 55134.93 88888.00 2009-11-21 15:15:59.125 325 12571.27 80.45 55134.95 88888.00 2009-11-21 15:15:59.250 325 12571.27 80.45 55134.97 88888.00 2009-11-21 15:15:59.375 325 12571.33 80.45 55134.97 88888.00 2009-11-21 15:15:59.500 325 12571.33 80.45 55134.95 88888.00 2009-11-21 15:15:59.625 325 12571.33 80.45 55134.93 88888.00 2009-11-21 15:15:59.750 325 12571.30 80.45 55134.93 88888.00 2009-11-21 15:15:59.875 325 12571.25 80.47 55134.97 88888.00 2009-11-21 15:16:00.000 325 12571.27 80.47 55134.97 88888.00 2009-11-21 15:16:00.125 325 12571.30 80.50 55135.00 88888.00 2009-11-21 15:16:00.250 325 12571.33 80.45 55135.00 88888.00 2009-11-21 15:16:00.375 325 12571.40 80.47 55135.00 88888.00 2009-11-21 15:16:00.500 325 12571.35 80.47 55134.95 88888.00 2009-11-21 15:16:00.625 325 12571.33 80.47 55134.95 88888.00 2009-11-21 15:16:00.750 325 12571.27 80.50 55134.95 88888.00 2009-11-21 15:16:00.875 325 12571.30 80.47 55134.97 88888.00 2009-11-21 15:16:01.000 325 12571.33 80.47 55134.95 88888.00 2009-11-21 15:16:01.125 325 12571.33 80.47 55134.97 88888.00 2009-11-21 15:16:01.250 325 12571.27 80.47 55134.97 88888.00 2009-11-21 15:16:01.375 325 12571.30 80.47 55134.97 88888.00 2009-11-21 15:16:01.500 325 12571.33 80.47 55134.97 88888.00 2009-11-21 15:16:01.625 325 12571.27 80.50 55134.97 88888.00 2009-11-21 15:16:01.750 325 12571.30 80.50 55134.97 88888.00 2009-11-21 15:16:01.875 325 12571.30 80.50 55134.97 88888.00 2009-11-21 15:16:02.000 325 12571.30 80.45 55134.95 88888.00 2009-11-21 15:16:02.125 325 12571.27 80.50 55135.00 88888.00 2009-11-21 15:16:02.250 325 12571.30 80.47 55135.00 88888.00 2009-11-21 15:16:02.375 325 12571.38 80.50 55134.97 88888.00 2009-11-21 15:16:02.500 325 12571.38 80.50 55134.97 88888.00 2009-11-21 15:16:02.625 325 12571.33 80.47 55135.00 88888.00 2009-11-21 15:16:02.750 325 12571.30 80.50 55135.00 88888.00 2009-11-21 15:16:02.875 325 12571.35 80.50 55135.00 88888.00 2009-11-21 15:16:03.000 325 12571.35 80.53 55134.97 88888.00 2009-11-21 15:16:03.125 325 12571.35 80.53 55135.00 88888.00 2009-11-21 15:16:03.250 325 12571.33 80.50 55135.00 88888.00 2009-11-21 15:16:03.375 325 12571.38 80.50 55134.97 88888.00 2009-11-21 15:16:03.500 325 12571.38 80.55 55134.95 88888.00 2009-11-21 15:16:03.625 325 12571.33 80.53 55134.97 88888.00 2009-11-21 15:16:03.750 325 12571.30 80.55 55135.00 88888.00 2009-11-21 15:16:03.875 325 12571.38 80.53 55135.00 88888.00 2009-11-21 15:16:04.000 325 12571.38 80.55 55135.00 88888.00 2009-11-21 15:16:04.125 325 12571.33 80.55 55135.03 88888.00 2009-11-21 15:16:04.250 325 12571.35 80.53 55135.05 88888.00 2009-11-21 15:16:04.375 325 12571.42 80.55 55135.05 88888.00 2009-11-21 15:16:04.500 325 12571.38 80.55 55135.03 88888.00 2009-11-21 15:16:04.625 325 12571.35 80.53 55135.00 88888.00 2009-11-21 15:16:04.750 325 12571.33 80.55 55134.95 88888.00 2009-11-21 15:16:04.875 325 12571.30 80.55 55134.97 88888.00 2009-11-21 15:16:05.000 325 12571.33 80.58 55135.00 88888.00 2009-11-21 15:16:05.125 325 12571.38 80.58 55135.03 88888.00 2009-11-21 15:16:05.250 325 12571.35 80.55 55135.00 88888.00 2009-11-21 15:16:05.375 325 12571.30 80.58 55135.00 88888.00 2009-11-21 15:16:05.500 325 12571.23 80.58 55135.00 88888.00 2009-11-21 15:16:05.625 325 12571.23 80.55 55135.03 88888.00 2009-11-21 15:16:05.750 325 12571.27 80.55 55135.00 88888.00 2009-11-21 15:16:05.875 325 12571.33 80.58 55134.97 88888.00 2009-11-21 15:16:06.000 325 12571.35 80.58 55134.97 88888.00 2009-11-21 15:16:06.125 325 12571.33 80.60 55135.00 88888.00 2009-11-21 15:16:06.250 325 12571.35 80.55 55135.03 88888.00 2009-11-21 15:16:06.375 325 12571.35 80.58 55135.00 88888.00 2009-11-21 15:16:06.500 325 12571.38 80.58 55135.00 88888.00 2009-11-21 15:16:06.625 325 12571.40 80.58 55134.97 88888.00 2009-11-21 15:16:06.750 325 12571.33 80.55 55134.97 88888.00 2009-11-21 15:16:06.875 325 12571.33 80.58 55135.00 88888.00 2009-11-21 15:16:07.000 325 12571.25 80.58 55135.00 88888.00 2009-11-21 15:16:07.125 325 12571.23 80.58 55135.00 88888.00 2009-11-21 15:16:07.250 325 12571.23 80.58 55135.00 88888.00 2009-11-21 15:16:07.375 325 12571.30 80.60 55135.03 88888.00 2009-11-21 15:16:07.500 325 12571.27 80.60 55135.00 88888.00 2009-11-21 15:16:07.625 325 12571.25 80.60 55135.00 88888.00 2009-11-21 15:16:07.750 325 12571.25 80.60 55135.00 88888.00 2009-11-21 15:16:07.875 325 12571.38 80.62 55135.00 88888.00 2009-11-21 15:16:08.000 325 12571.40 80.62 55135.00 88888.00 2009-11-21 15:16:08.125 325 12571.35 80.60 55135.03 88888.00 2009-11-21 15:16:08.250 325 12571.30 80.60 55135.03 88888.00 2009-11-21 15:16:08.375 325 12571.35 80.62 55135.00 88888.00 2009-11-21 15:16:08.500 325 12571.35 80.65 55135.00 88888.00 2009-11-21 15:16:08.625 325 12571.33 80.67 55135.00 88888.00 2009-11-21 15:16:08.750 325 12571.38 80.67 55135.00 88888.00 2009-11-21 15:16:08.875 325 12571.33 80.65 55135.00 88888.00 2009-11-21 15:16:09.000 325 12571.33 80.65 55135.00 88888.00 2009-11-21 15:16:09.125 325 12571.35 80.65 55134.97 88888.00 2009-11-21 15:16:09.250 325 12571.30 80.65 55134.97 88888.00 2009-11-21 15:16:09.375 325 12571.30 80.65 55134.97 88888.00 2009-11-21 15:16:09.500 325 12571.35 80.65 55135.00 88888.00 2009-11-21 15:16:09.625 325 12571.42 80.67 55135.00 88888.00 2009-11-21 15:16:09.750 325 12571.35 80.67 55135.00 88888.00 2009-11-21 15:16:09.875 325 12571.33 80.67 55135.03 88888.00 2009-11-21 15:16:10.000 325 12571.35 80.67 55135.00 88888.00 2009-11-21 15:16:10.125 325 12571.38 80.67 55135.05 88888.00 2009-11-21 15:16:10.250 325 12571.33 80.65 55135.03 88888.00 2009-11-21 15:16:10.375 325 12571.35 80.67 55135.00 88888.00 2009-11-21 15:16:10.500 325 12571.38 80.70 55135.00 88888.00 2009-11-21 15:16:10.625 325 12571.38 80.70 55135.03 88888.00 2009-11-21 15:16:10.750 325 12571.38 80.70 55135.00 88888.00 2009-11-21 15:16:10.875 325 12571.38 80.72 55135.03 88888.00 2009-11-21 15:16:11.000 325 12571.35 80.70 55135.03 88888.00 2009-11-21 15:16:11.125 325 12571.33 80.67 55135.03 88888.00 2009-11-21 15:16:11.250 325 12571.35 80.67 55135.05 88888.00 2009-11-21 15:16:11.375 325 12571.42 80.70 55135.05 88888.00 2009-11-21 15:16:11.500 325 12571.40 80.70 55135.03 88888.00 2009-11-21 15:16:11.625 325 12571.38 80.72 55135.03 88888.00 2009-11-21 15:16:11.750 325 12571.35 80.70 55135.05 88888.00 2009-11-21 15:16:11.875 325 12571.33 80.72 55135.03 88888.00 2009-11-21 15:16:12.000 325 12571.33 80.72 55135.03 88888.00 2009-11-21 15:16:12.125 325 12571.35 80.72 55135.03 88888.00 2009-11-21 15:16:12.250 325 12571.27 80.70 55135.03 88888.00 2009-11-21 15:16:12.375 325 12571.23 80.72 55135.03 88888.00 2009-11-21 15:16:12.500 325 12571.17 80.75 55135.05 88888.00 2009-11-21 15:16:12.625 325 12571.17 80.75 55135.05 88888.00 2009-11-21 15:16:12.750 325 12571.17 80.78 55135.05 88888.00 2009-11-21 15:16:12.875 325 12571.20 80.78 55135.05 88888.00 2009-11-21 15:16:13.000 325 12571.20 80.75 55135.05 88888.00 2009-11-21 15:16:13.125 325 12571.20 80.78 55135.03 88888.00 2009-11-21 15:16:13.250 325 12571.20 80.75 55135.03 88888.00 2009-11-21 15:16:13.375 325 12571.27 80.75 55135.00 88888.00 2009-11-21 15:16:13.500 325 12571.25 80.78 55135.03 88888.00 2009-11-21 15:16:13.625 325 12571.17 80.75 55135.03 88888.00 2009-11-21 15:16:13.750 325 12571.15 80.80 55135.03 88888.00 2009-11-21 15:16:13.875 325 12571.23 80.78 55135.05 88888.00 2009-11-21 15:16:14.000 325 12571.20 80.78 55135.05 88888.00 2009-11-21 15:16:14.125 325 12571.20 80.80 55135.07 88888.00 2009-11-21 15:16:14.250 325 12571.20 80.78 55135.07 88888.00 2009-11-21 15:16:14.375 325 12571.30 80.78 55135.07 88888.00 2009-11-21 15:16:14.500 325 12571.30 80.80 55135.05 88888.00 2009-11-21 15:16:14.625 325 12571.27 80.78 55135.03 88888.00 2009-11-21 15:16:14.750 325 12571.25 80.80 55135.05 88888.00 2009-11-21 15:16:14.875 325 12571.25 80.80 55135.03 88888.00 2009-11-21 15:16:15.000 325 12571.23 80.80 55135.03 88888.00 2009-11-21 15:16:15.125 325 12571.23 80.80 55135.05 88888.00 2009-11-21 15:16:15.250 325 12571.17 80.83 55135.05 88888.00 2009-11-21 15:16:15.375 325 12571.17 80.83 55135.05 88888.00 2009-11-21 15:16:15.500 325 12571.10 80.83 55135.07 88888.00 2009-11-21 15:16:15.625 325 12571.10 80.80 55135.10 88888.00 2009-11-21 15:16:15.750 325 12571.23 80.83 55135.07 88888.00 2009-11-21 15:16:15.875 325 12571.20 80.83 55135.07 88888.00 2009-11-21 15:16:16.000 325 12571.15 80.80 55135.05 88888.00 2009-11-21 15:16:16.125 325 12571.20 80.85 55135.05 88888.00 2009-11-21 15:16:16.250 325 12571.15 80.83 55135.05 88888.00 2009-11-21 15:16:16.375 325 12571.17 80.83 55135.03 88888.00 2009-11-21 15:16:16.500 325 12571.17 80.83 55135.05 88888.00 2009-11-21 15:16:16.625 325 12571.17 80.88 55135.03 88888.00 2009-11-21 15:16:16.750 325 12571.12 80.88 55135.03 88888.00 2009-11-21 15:16:16.875 325 12571.10 80.85 55135.03 88888.00 2009-11-21 15:16:17.000 325 12571.05 80.85 55135.03 88888.00 2009-11-21 15:16:17.125 325 12571.08 80.88 55135.07 88888.00 2009-11-21 15:16:17.250 325 12571.10 80.85 55135.07 88888.00 2009-11-21 15:16:17.375 325 12571.10 80.85 55135.07 88888.00 2009-11-21 15:16:17.500 325 12571.10 80.88 55135.07 88888.00 2009-11-21 15:16:17.625 325 12571.08 80.88 55135.05 88888.00 2009-11-21 15:16:17.750 325 12571.05 80.88 55135.07 88888.00 2009-11-21 15:16:17.875 325 12571.12 80.85 55135.05 88888.00 2009-11-21 15:16:18.000 325 12571.17 80.88 55135.05 88888.00 2009-11-21 15:16:18.125 325 12571.15 80.90 55135.05 88888.00 2009-11-21 15:16:18.250 325 12571.08 80.92 55135.07 88888.00 2009-11-21 15:16:18.375 325 12571.10 80.92 55135.05 88888.00 2009-11-21 15:16:18.500 325 12571.08 80.90 55135.05 88888.00 2009-11-21 15:16:18.625 325 12571.05 80.92 55135.07 88888.00 2009-11-21 15:16:18.750 325 12571.08 80.92 55135.05 88888.00 2009-11-21 15:16:18.875 325 12571.15 80.90 55135.05 88888.00 2009-11-21 15:16:19.000 325 12571.17 80.90 55135.07 88888.00 2009-11-21 15:16:19.125 325 12571.20 80.92 55135.05 88888.00 2009-11-21 15:16:19.250 325 12571.17 80.92 55135.07 88888.00 2009-11-21 15:16:19.375 325 12571.15 80.92 55135.10 88888.00 2009-11-21 15:16:19.500 325 12571.20 80.95 55135.12 88888.00 2009-11-21 15:16:19.625 325 12571.23 80.95 55135.10 88888.00 2009-11-21 15:16:19.750 325 12571.23 80.95 55135.07 88888.00 2009-11-21 15:16:19.875 325 12571.27 80.95 55135.05 88888.00 2009-11-21 15:16:20.000 325 12571.25 80.95 55135.03 88888.00 2009-11-21 15:16:20.125 325 12571.17 80.95 55135.05 88888.00 2009-11-21 15:16:20.250 325 12571.08 80.95 55135.07 88888.00 2009-11-21 15:16:20.375 325 12571.15 80.97 55135.07 88888.00 2009-11-21 15:16:20.500 325 12571.17 80.97 55135.07 88888.00 2009-11-21 15:16:20.625 325 12571.12 80.97 55135.07 88888.00 2009-11-21 15:16:20.750 325 12571.12 80.97 55135.07 88888.00 2009-11-21 15:16:20.875 325 12571.12 80.97 55135.10 88888.00 2009-11-21 15:16:21.000 325 12571.20 80.95 55135.07 88888.00 2009-11-21 15:16:21.125 325 12571.23 80.97 55135.07 88888.00 2009-11-21 15:16:21.250 325 12571.15 80.95 55135.07 88888.00 2009-11-21 15:16:21.375 325 12571.23 80.97 55135.07 88888.00 2009-11-21 15:16:21.500 325 12571.23 80.97 55135.07 88888.00 2009-11-21 15:16:21.625 325 12571.23 80.95 55135.10 88888.00 2009-11-21 15:16:21.750 325 12571.20 80.97 55135.10 88888.00 2009-11-21 15:16:21.875 325 12571.23 80.97 55135.05 88888.00 2009-11-21 15:16:22.000 325 12571.25 80.97 55135.05 88888.00 2009-11-21 15:16:22.125 325 12571.20 80.97 55135.07 88888.00 2009-11-21 15:16:22.250 325 12571.17 80.95 55135.07 88888.00 2009-11-21 15:16:22.375 325 12571.23 80.97 55135.10 88888.00 2009-11-21 15:16:22.500 325 12571.25 81.00 55135.10 88888.00 2009-11-21 15:16:22.625 325 12571.23 81.03 55135.07 88888.00 2009-11-21 15:16:22.750 325 12571.20 81.00 55135.05 88888.00 2009-11-21 15:16:22.875 325 12571.17 81.00 55135.07 88888.00 2009-11-21 15:16:23.000 325 12571.20 80.97 55135.07 88888.00 2009-11-21 15:16:23.125 325 12571.17 81.03 55135.07 88888.00 2009-11-21 15:16:23.250 325 12571.20 81.03 55135.07 88888.00 2009-11-21 15:16:23.375 325 12571.23 81.00 55135.07 88888.00 2009-11-21 15:16:23.500 325 12571.25 81.03 55135.10 88888.00 2009-11-21 15:16:23.625 325 12571.17 81.03 55135.10 88888.00 2009-11-21 15:16:23.750 325 12571.17 81.03 55135.07 88888.00 2009-11-21 15:16:23.875 325 12571.15 81.00 55135.10 88888.00 2009-11-21 15:16:24.000 325 12571.15 81.00 55135.05 88888.00 2009-11-21 15:16:24.125 325 12571.12 81.00 55135.05 88888.00 2009-11-21 15:16:24.250 325 12571.15 81.00 55135.07 88888.00 2009-11-21 15:16:24.375 325 12571.20 81.00 55135.05 88888.00 2009-11-21 15:16:24.500 325 12571.17 81.03 55135.05 88888.00 2009-11-21 15:16:24.625 325 12571.17 81.03 55135.05 88888.00 2009-11-21 15:16:24.750 325 12571.17 81.05 55135.05 88888.00 2009-11-21 15:16:24.875 325 12571.20 81.03 55135.10 88888.00 2009-11-21 15:16:25.000 325 12571.20 81.03 55135.10 88888.00 2009-11-21 15:16:25.125 325 12571.20 81.05 55135.12 88888.00 2009-11-21 15:16:25.250 325 12571.20 81.00 55135.12 88888.00 2009-11-21 15:16:25.375 325 12571.17 81.05 55135.12 88888.00 2009-11-21 15:16:25.500 325 12571.15 81.05 55135.12 88888.00 2009-11-21 15:16:25.625 325 12571.10 81.05 55135.10 88888.00 2009-11-21 15:16:25.750 325 12571.10 81.05 55135.10 88888.00 2009-11-21 15:16:25.875 325 12571.23 81.08 55135.10 88888.00 2009-11-21 15:16:26.000 325 12571.27 81.08 55135.07 88888.00 2009-11-21 15:16:26.125 325 12571.17 81.05 55135.10 88888.00 2009-11-21 15:16:26.250 325 12571.08 81.03 55135.07 88888.00 2009-11-21 15:16:26.375 325 12571.15 81.05 55135.07 88888.00 2009-11-21 15:16:26.500 325 12571.17 81.08 55135.07 88888.00 2009-11-21 15:16:26.625 325 12571.17 81.08 55135.10 88888.00 2009-11-21 15:16:26.750 325 12571.17 81.08 55135.07 88888.00 2009-11-21 15:16:26.875 325 12571.23 81.08 55135.07 88888.00 2009-11-21 15:16:27.000 325 12571.20 81.08 55135.05 88888.00 2009-11-21 15:16:27.125 325 12571.10 81.08 55135.05 88888.00 2009-11-21 15:16:27.250 325 12571.05 81.08 55135.07 88888.00 2009-11-21 15:16:27.375 325 12571.15 81.08 55135.10 88888.00 2009-11-21 15:16:27.500 325 12571.15 81.05 55135.10 88888.00 2009-11-21 15:16:27.625 325 12571.17 81.08 55135.10 88888.00 2009-11-21 15:16:27.750 325 12571.17 81.08 55135.10 88888.00 2009-11-21 15:16:27.875 325 12571.15 81.08 55135.12 88888.00 2009-11-21 15:16:28.000 325 12571.17 81.10 55135.10 88888.00 2009-11-21 15:16:28.125 325 12571.17 81.12 55135.07 88888.00 2009-11-21 15:16:28.250 325 12571.12 81.08 55135.05 88888.00 2009-11-21 15:16:28.375 325 12571.20 81.08 55135.05 88888.00 2009-11-21 15:16:28.500 325 12571.20 81.08 55135.05 88888.00 2009-11-21 15:16:28.625 325 12571.17 81.10 55135.07 88888.00 2009-11-21 15:16:28.750 325 12571.17 81.12 55135.10 88888.00 2009-11-21 15:16:28.875 325 12571.15 81.10 55135.07 88888.00 2009-11-21 15:16:29.000 325 12571.12 81.08 55135.05 88888.00 2009-11-21 15:16:29.125 325 12571.12 81.10 55135.05 88888.00 2009-11-21 15:16:29.250 325 12571.10 81.08 55135.07 88888.00 2009-11-21 15:16:29.375 325 12571.10 81.10 55135.10 88888.00 2009-11-21 15:16:29.500 325 12571.08 81.10 55135.07 88888.00 2009-11-21 15:16:29.625 325 12571.12 81.08 55135.05 88888.00 2009-11-21 15:16:29.750 325 12571.15 81.10 55135.05 88888.00 2009-11-21 15:16:29.875 325 12571.12 81.12 55135.05 88888.00 2009-11-21 15:16:30.000 325 12571.02 81.12 55135.10 88888.00 2009-11-21 15:16:30.125 325 12571.15 81.10 55135.07 88888.00 2009-11-21 15:16:30.250 325 12571.17 81.08 55135.05 88888.00 2009-11-21 15:16:30.375 325 12571.23 81.08 55135.07 88888.00 2009-11-21 15:16:30.500 325 12571.23 81.10 55135.07 88888.00 2009-11-21 15:16:30.625 325 12571.17 81.12 55135.07 88888.00 2009-11-21 15:16:30.750 325 12571.12 81.12 55135.10 88888.00 2009-11-21 15:16:30.875 325 12571.10 81.15 55135.10 88888.00 2009-11-21 15:16:31.000 325 12571.15 81.15 55135.05 88888.00 2009-11-21 15:16:31.125 325 12571.15 81.12 55135.07 88888.00 2009-11-21 15:16:31.250 325 12571.12 81.15 55135.10 88888.00 2009-11-21 15:16:31.375 325 12571.17 81.15 55135.10 88888.00 2009-11-21 15:16:31.500 325 12571.15 81.12 55135.07 88888.00 2009-11-21 15:16:31.625 325 12571.17 81.12 55135.05 88888.00 2009-11-21 15:16:31.750 325 12571.17 81.10 55135.05 88888.00 2009-11-21 15:16:31.875 325 12571.12 81.12 55135.05 88888.00 2009-11-21 15:16:32.000 325 12571.08 81.12 55135.07 88888.00 2009-11-21 15:16:32.125 325 12571.17 81.10 55135.07 88888.00 2009-11-21 15:16:32.250 325 12571.12 81.10 55135.05 88888.00 2009-11-21 15:16:32.375 325 12571.08 81.12 55135.10 88888.00 2009-11-21 15:16:32.500 325 12571.00 81.10 55135.10 88888.00 2009-11-21 15:16:32.625 325 12571.05 81.12 55135.07 88888.00 2009-11-21 15:16:32.750 325 12571.05 81.10 55135.05 88888.00 2009-11-21 15:16:32.875 325 12571.10 81.10 55135.05 88888.00 2009-11-21 15:16:33.000 325 12571.20 81.12 55135.07 88888.00 2009-11-21 15:16:33.125 325 12571.17 81.15 55135.05 88888.00 2009-11-21 15:16:33.250 325 12571.08 81.12 55135.05 88888.00 2009-11-21 15:16:33.375 325 12571.10 81.12 55135.05 88888.00 2009-11-21 15:16:33.500 325 12571.10 81.12 55135.10 88888.00 2009-11-21 15:16:33.625 325 12571.05 81.15 55135.10 88888.00 2009-11-21 15:16:33.750 325 12571.05 81.15 55135.10 88888.00 2009-11-21 15:16:33.875 325 12571.05 81.15 55135.07 88888.00 2009-11-21 15:16:34.000 325 12571.15 81.15 55135.05 88888.00 2009-11-21 15:16:34.125 325 12571.17 81.15 55135.03 88888.00 2009-11-21 15:16:34.250 325 12571.20 81.10 55135.07 88888.00 2009-11-21 15:16:34.375 325 12571.25 81.12 55135.03 88888.00 2009-11-21 15:16:34.500 325 12571.17 81.12 55135.03 88888.00 2009-11-21 15:16:34.625 325 12571.20 81.12 55135.07 88888.00 2009-11-21 15:16:34.750 325 12571.12 81.10 55135.10 88888.00 2009-11-21 15:16:34.875 325 12571.10 81.12 55135.10 88888.00 2009-11-21 15:16:35.000 325 12571.17 81.10 55135.10 88888.00 2009-11-21 15:16:35.125 325 12571.15 81.12 55135.07 88888.00 2009-11-21 15:16:35.250 325 12571.17 81.15 55135.10 88888.00 2009-11-21 15:16:35.375 325 12571.20 81.15 55135.10 88888.00 2009-11-21 15:16:35.500 325 12571.20 81.15 55135.12 88888.00 2009-11-21 15:16:35.625 325 12571.17 81.15 55135.12 88888.00 2009-11-21 15:16:35.750 325 12571.17 81.15 55135.07 88888.00 2009-11-21 15:16:35.875 325 12571.20 81.15 55135.10 88888.00 2009-11-21 15:16:36.000 325 12571.23 81.15 55135.07 88888.00 2009-11-21 15:16:36.125 325 12571.25 81.12 55135.10 88888.00 2009-11-21 15:16:36.250 325 12571.27 81.12 55135.10 88888.00 2009-11-21 15:16:36.375 325 12571.27 81.10 55135.10 88888.00 2009-11-21 15:16:36.500 325 12571.25 81.12 55135.07 88888.00 2009-11-21 15:16:36.625 325 12571.27 81.10 55135.05 88888.00 2009-11-21 15:16:36.750 325 12571.30 81.10 55135.05 88888.00 2009-11-21 15:16:36.875 325 12571.30 81.12 55135.07 88888.00 2009-11-21 15:16:37.000 325 12571.33 81.15 55135.10 88888.00 2009-11-21 15:16:37.125 325 12571.27 81.12 55135.07 88888.00 2009-11-21 15:16:37.250 325 12571.25 81.12 55135.07 88888.00 2009-11-21 15:16:37.375 325 12571.27 81.12 55135.07 88888.00 2009-11-21 15:16:37.500 325 12571.25 81.15 55135.05 88888.00 2009-11-21 15:16:37.625 325 12571.27 81.15 55135.05 88888.00 2009-11-21 15:16:37.750 325 12571.23 81.15 55135.05 88888.00 2009-11-21 15:16:37.875 325 12571.30 81.15 55135.05 88888.00 2009-11-21 15:16:38.000 325 12571.35 81.12 55135.05 88888.00 2009-11-21 15:16:38.125 325 12571.25 81.12 55135.05 88888.00 2009-11-21 15:16:38.250 325 12571.20 81.12 55135.05 88888.00 2009-11-21 15:16:38.375 325 12571.23 81.12 55135.05 88888.00 2009-11-21 15:16:38.500 325 12571.25 81.12 55135.05 88888.00 2009-11-21 15:16:38.625 325 12571.20 81.12 55135.07 88888.00 2009-11-21 15:16:38.750 325 12571.20 81.15 55135.07 88888.00 2009-11-21 15:16:38.875 325 12571.23 81.17 55135.05 88888.00 2009-11-21 15:16:39.000 325 12571.30 81.15 55135.03 88888.00 2009-11-21 15:16:39.125 325 12571.27 81.15 55135.05 88888.00 2009-11-21 15:16:39.250 325 12571.23 81.15 55135.05 88888.00 2009-11-21 15:16:39.375 325 12571.23 81.12 55135.05 88888.00 2009-11-21 15:16:39.500 325 12571.27 81.12 55135.05 88888.00 2009-11-21 15:16:39.625 325 12571.27 81.17 55135.05 88888.00 2009-11-21 15:16:39.750 325 12571.25 81.15 55135.03 88888.00 2009-11-21 15:16:39.875 325 12571.27 81.12 55135.03 88888.00 2009-11-21 15:16:40.000 325 12571.30 81.12 55135.03 88888.00 2009-11-21 15:16:40.125 325 12571.33 81.12 55135.05 88888.00 2009-11-21 15:16:40.250 325 12571.27 81.12 55135.05 88888.00 2009-11-21 15:16:40.375 325 12571.27 81.15 55135.03 88888.00 2009-11-21 15:16:40.500 325 12571.27 81.17 55135.05 88888.00 2009-11-21 15:16:40.625 325 12571.30 81.15 55135.05 88888.00 2009-11-21 15:16:40.750 325 12571.33 81.15 55135.03 88888.00 2009-11-21 15:16:40.875 325 12571.35 81.15 55135.00 88888.00 2009-11-21 15:16:41.000 325 12571.30 81.12 55135.03 88888.00 2009-11-21 15:16:41.125 325 12571.27 81.12 55135.03 88888.00 2009-11-21 15:16:41.250 325 12571.25 81.12 55135.03 88888.00 2009-11-21 15:16:41.375 325 12571.30 81.17 55135.05 88888.00 2009-11-21 15:16:41.500 325 12571.33 81.17 55135.05 88888.00 2009-11-21 15:16:41.625 325 12571.35 81.17 55135.03 88888.00 2009-11-21 15:16:41.750 325 12571.33 81.12 55135.03 88888.00 2009-11-21 15:16:41.875 325 12571.27 81.12 55135.00 88888.00 2009-11-21 15:16:42.000 325 12571.30 81.15 55135.03 88888.00 2009-11-21 15:16:42.125 325 12571.38 81.15 55135.03 88888.00 2009-11-21 15:16:42.250 325 12571.35 81.12 55135.05 88888.00 2009-11-21 15:16:42.375 325 12571.38 81.15 55135.03 88888.00 2009-11-21 15:16:42.500 325 12571.35 81.12 55135.03 88888.00 2009-11-21 15:16:42.625 325 12571.33 81.17 55135.03 88888.00 2009-11-21 15:16:42.750 325 12571.35 81.17 55135.03 88888.00 2009-11-21 15:16:42.875 325 12571.38 81.15 55135.03 88888.00 2009-11-21 15:16:43.000 325 12571.40 81.17 55135.03 88888.00 2009-11-21 15:16:43.125 325 12571.38 81.15 55135.03 88888.00 2009-11-21 15:16:43.250 325 12571.38 81.17 55135.05 88888.00 2009-11-21 15:16:43.375 325 12571.45 81.17 55135.05 88888.00 2009-11-21 15:16:43.500 325 12571.40 81.15 55135.03 88888.00 2009-11-21 15:16:43.625 325 12571.33 81.12 55135.03 88888.00 2009-11-21 15:16:43.750 325 12571.35 81.12 55135.03 88888.00 2009-11-21 15:16:43.875 325 12571.38 81.15 55135.05 88888.00 2009-11-21 15:16:44.000 325 12571.40 81.17 55135.00 88888.00 2009-11-21 15:16:44.125 325 12571.38 81.15 55135.00 88888.00 2009-11-21 15:16:44.250 325 12571.33 81.12 55135.03 88888.00 2009-11-21 15:16:44.375 325 12571.38 81.15 55135.03 88888.00 2009-11-21 15:16:44.500 325 12571.45 81.17 55135.03 88888.00 2009-11-21 15:16:44.625 325 12571.48 81.20 55135.03 88888.00 2009-11-21 15:16:44.750 325 12571.42 81.15 55135.03 88888.00 2009-11-21 15:16:44.875 325 12571.45 81.15 55135.03 88888.00 2009-11-21 15:16:45.000 325 12571.52 81.12 55134.97 88888.00 2009-11-21 15:16:45.125 325 12571.55 81.15 55135.00 88888.00 2009-11-21 15:16:45.250 325 12571.50 81.15 55135.03 88888.00 2009-11-21 15:16:45.375 325 12571.52 81.17 55135.05 88888.00 2009-11-21 15:16:45.500 325 12571.55 81.15 55135.00 88888.00 2009-11-21 15:16:45.625 325 12571.52 81.15 55135.00 88888.00 2009-11-21 15:16:45.750 325 12571.45 81.12 55135.00 88888.00 2009-11-21 15:16:45.875 325 12571.45 81.15 55135.00 88888.00 2009-11-21 15:16:46.000 325 12571.45 81.12 55135.00 88888.00 2009-11-21 15:16:46.125 325 12571.42 81.12 55135.00 88888.00 2009-11-21 15:16:46.250 325 12571.38 81.15 55135.00 88888.00 2009-11-21 15:16:46.375 325 12571.42 81.17 55134.97 88888.00 2009-11-21 15:16:46.500 325 12571.45 81.15 55135.00 88888.00 2009-11-21 15:16:46.625 325 12571.50 81.17 55134.97 88888.00 2009-11-21 15:16:46.750 325 12571.55 81.17 55134.97 88888.00 2009-11-21 15:16:46.875 325 12571.55 81.15 55135.03 88888.00 2009-11-21 15:16:47.000 325 12571.50 81.12 55135.03 88888.00 2009-11-21 15:16:47.125 325 12571.48 81.12 55135.05 88888.00 2009-11-21 15:16:47.250 325 12571.45 81.12 55135.00 88888.00 2009-11-21 15:16:47.375 325 12571.42 81.10 55135.00 88888.00 2009-11-21 15:16:47.500 325 12571.42 81.15 55135.00 88888.00 2009-11-21 15:16:47.625 325 12571.48 81.12 55135.00 88888.00 2009-11-21 15:16:47.750 325 12571.58 81.15 55135.00 88888.00 2009-11-21 15:16:47.875 325 12571.55 81.15 55135.00 88888.00 2009-11-21 15:16:48.000 325 12571.50 81.15 55135.00 88888.00 2009-11-21 15:16:48.125 325 12571.50 81.17 55134.97 88888.00 2009-11-21 15:16:48.250 325 12571.58 81.15 55135.00 88888.00 2009-11-21 15:16:48.375 325 12571.65 81.12 55134.97 88888.00 2009-11-21 15:16:48.500 325 12571.55 81.12 55134.95 88888.00 2009-11-21 15:16:48.625 325 12571.45 81.17 55134.97 88888.00 2009-11-21 15:16:48.750 325 12571.48 81.17 55135.00 88888.00 2009-11-21 15:16:48.875 325 12571.55 81.17 55135.00 88888.00 2009-11-21 15:16:49.000 325 12571.58 81.15 55134.97 88888.00 2009-11-21 15:16:49.125 325 12571.58 81.15 55135.00 88888.00 2009-11-21 15:16:49.250 325 12571.58 81.17 55135.00 88888.00 2009-11-21 15:16:49.375 325 12571.60 81.15 55135.00 88888.00 2009-11-21 15:16:49.500 325 12571.58 81.17 55135.03 88888.00 2009-11-21 15:16:49.625 325 12571.52 81.17 55135.00 88888.00 2009-11-21 15:16:49.750 325 12571.62 81.20 55135.03 88888.00 2009-11-21 15:16:49.875 325 12571.70 81.20 55135.00 88888.00 2009-11-21 15:16:50.000 325 12571.67 81.15 55134.97 88888.00 2009-11-21 15:16:50.125 325 12571.60 81.15 55135.00 88888.00 2009-11-21 15:16:50.250 325 12571.62 81.15 55135.00 88888.00 2009-11-21 15:16:50.375 325 12571.67 81.20 55135.00 88888.00 2009-11-21 15:16:50.500 325 12571.70 81.17 55135.03 88888.00 2009-11-21 15:16:50.625 325 12571.65 81.17 55134.97 88888.00 2009-11-21 15:16:50.750 325 12571.70 81.20 55134.95 88888.00 2009-11-21 15:16:50.875 325 12571.73 81.17 55134.95 88888.00 2009-11-21 15:16:51.000 325 12571.67 81.15 55134.95 88888.00 2009-11-21 15:16:51.125 325 12571.70 81.15 55134.97 88888.00 2009-11-21 15:16:51.250 325 12571.65 81.15 55134.97 88888.00 2009-11-21 15:16:51.375 325 12571.67 81.17 55135.00 88888.00 2009-11-21 15:16:51.500 325 12571.70 81.17 55134.97 88888.00 2009-11-21 15:16:51.625 325 12571.77 81.17 55134.97 88888.00 2009-11-21 15:16:51.750 325 12571.73 81.17 55134.97 88888.00 2009-11-21 15:16:51.875 325 12571.65 81.17 55134.97 88888.00 2009-11-21 15:16:52.000 325 12571.67 81.15 55134.97 88888.00 2009-11-21 15:16:52.125 325 12571.73 81.12 55135.03 88888.00 2009-11-21 15:16:52.250 325 12571.73 81.12 55135.00 88888.00 2009-11-21 15:16:52.375 325 12571.77 81.15 55134.97 88888.00 2009-11-21 15:16:52.500 325 12571.73 81.12 55134.95 88888.00 2009-11-21 15:16:52.625 325 12571.75 81.17 55134.95 88888.00 2009-11-21 15:16:52.750 325 12571.77 81.15 55134.97 88888.00 2009-11-21 15:16:52.875 325 12571.75 81.12 55134.95 88888.00 2009-11-21 15:16:53.000 325 12571.70 81.15 55134.95 88888.00 2009-11-21 15:16:53.125 325 12571.70 81.17 55134.95 88888.00 2009-11-21 15:16:53.250 325 12571.65 81.15 55135.00 88888.00 2009-11-21 15:16:53.375 325 12571.73 81.15 55135.03 88888.00 2009-11-21 15:16:53.500 325 12571.75 81.15 55134.97 88888.00 2009-11-21 15:16:53.625 325 12571.70 81.15 55134.97 88888.00 2009-11-21 15:16:53.750 325 12571.70 81.15 55134.95 88888.00 2009-11-21 15:16:53.875 325 12571.70 81.17 55134.97 88888.00 2009-11-21 15:16:54.000 325 12571.70 81.15 55134.97 88888.00 2009-11-21 15:16:54.125 325 12571.67 81.15 55135.00 88888.00 2009-11-21 15:16:54.250 325 12571.60 81.12 55134.97 88888.00 2009-11-21 15:16:54.375 325 12571.65 81.15 55134.97 88888.00 2009-11-21 15:16:54.500 325 12571.70 81.12 55135.00 88888.00 2009-11-21 15:16:54.625 325 12571.75 81.17 55135.00 88888.00 2009-11-21 15:16:54.750 325 12571.75 81.17 55135.00 88888.00 2009-11-21 15:16:54.875 325 12571.73 81.15 55135.00 88888.00 2009-11-21 15:16:55.000 325 12571.75 81.15 55134.95 88888.00 2009-11-21 15:16:55.125 325 12571.75 81.15 55134.97 88888.00 2009-11-21 15:16:55.250 325 12571.75 81.17 55134.97 88888.00 2009-11-21 15:16:55.375 325 12571.77 81.17 55134.97 88888.00 2009-11-21 15:16:55.500 325 12571.77 81.15 55135.00 88888.00 2009-11-21 15:16:55.625 325 12571.70 81.15 55135.00 88888.00 2009-11-21 15:16:55.750 325 12571.73 81.15 55135.00 88888.00 2009-11-21 15:16:55.875 325 12571.73 81.17 55134.97 88888.00 2009-11-21 15:16:56.000 325 12571.75 81.15 55134.97 88888.00 2009-11-21 15:16:56.125 325 12571.77 81.12 55134.97 88888.00 2009-11-21 15:16:56.250 325 12571.77 81.10 55134.97 88888.00 2009-11-21 15:16:56.375 325 12571.75 81.10 55134.97 88888.00 2009-11-21 15:16:56.500 325 12571.75 81.12 55134.97 88888.00 2009-11-21 15:16:56.625 325 12571.67 81.12 55134.95 88888.00 2009-11-21 15:16:56.750 325 12571.67 81.12 55134.97 88888.00 2009-11-21 15:16:56.875 325 12571.65 81.15 55134.97 88888.00 2009-11-21 15:16:57.000 325 12571.67 81.15 55134.97 88888.00 2009-11-21 15:16:57.125 325 12571.65 81.15 55134.97 88888.00 2009-11-21 15:16:57.250 325 12571.62 81.12 55134.97 88888.00 2009-11-21 15:16:57.375 325 12571.73 81.12 55135.00 88888.00 2009-11-21 15:16:57.500 325 12571.73 81.12 55135.00 88888.00 2009-11-21 15:16:57.625 325 12571.75 81.10 55135.00 88888.00 2009-11-21 15:16:57.750 325 12571.75 81.10 55135.00 88888.00 2009-11-21 15:16:57.875 325 12571.75 81.10 55135.00 88888.00 2009-11-21 15:16:58.000 325 12571.75 81.10 55135.00 88888.00 2009-11-21 15:16:58.125 325 12571.73 81.08 55135.00 88888.00 2009-11-21 15:16:58.250 325 12571.67 81.08 55135.00 88888.00 2009-11-21 15:16:58.375 325 12571.62 81.08 55135.00 88888.00 2009-11-21 15:16:58.500 325 12571.70 81.10 55135.00 88888.00 2009-11-21 15:16:58.625 325 12571.75 81.10 55134.95 88888.00 2009-11-21 15:16:58.750 325 12571.70 81.10 55134.97 88888.00 2009-11-21 15:16:58.875 325 12571.62 81.08 55134.97 88888.00 2009-11-21 15:16:59.000 325 12571.65 81.08 55135.00 88888.00 2009-11-21 15:16:59.125 325 12571.67 81.10 55134.97 88888.00 2009-11-21 15:16:59.250 325 12571.65 81.08 55134.97 88888.00 2009-11-21 15:16:59.375 325 12571.67 81.08 55135.00 88888.00 2009-11-21 15:16:59.500 325 12571.70 81.10 55135.00 88888.00 2009-11-21 15:16:59.625 325 12571.77 81.10 55135.00 88888.00 2009-11-21 15:16:59.750 325 12571.75 81.08 55135.00 88888.00 2009-11-21 15:16:59.875 325 12571.70 81.10 55135.00 88888.00 2009-11-21 15:17:00.000 325 12571.73 81.05 55135.00 88888.00 2009-11-21 15:17:00.125 325 12571.73 81.05 55134.97 88888.00 2009-11-21 15:17:00.250 325 12571.75 81.03 55135.00 88888.00 2009-11-21 15:17:00.375 325 12571.75 81.03 55135.00 88888.00 2009-11-21 15:17:00.500 325 12571.75 81.03 55134.97 88888.00 2009-11-21 15:17:00.625 325 12571.75 81.05 55134.97 88888.00 2009-11-21 15:17:00.750 325 12571.77 81.05 55134.95 88888.00 2009-11-21 15:17:00.875 325 12571.73 81.03 55134.97 88888.00 2009-11-21 15:17:01.000 325 12571.73 81.03 55134.97 88888.00 2009-11-21 15:17:01.125 325 12571.75 81.00 55134.97 88888.00 2009-11-21 15:17:01.250 325 12571.77 81.00 55135.00 88888.00 2009-11-21 15:17:01.375 325 12571.80 81.00 55135.00 88888.00 2009-11-21 15:17:01.500 325 12571.73 81.00 55134.97 88888.00 2009-11-21 15:17:01.625 325 12571.65 80.97 55134.97 88888.00 2009-11-21 15:17:01.750 325 12571.70 80.97 55135.00 88888.00 2009-11-21 15:17:01.875 325 12571.70 81.00 55135.00 88888.00 2009-11-21 15:17:02.000 325 12571.75 81.00 55135.00 88888.00 2009-11-21 15:17:02.125 325 12571.77 81.00 55135.03 88888.00 2009-11-21 15:17:02.250 325 12571.70 80.97 55135.00 88888.00 2009-11-21 15:17:02.375 325 12571.70 80.97 55134.95 88888.00 2009-11-21 15:17:02.500 325 12571.67 80.97 55135.00 88888.00 2009-11-21 15:17:02.625 325 12571.70 80.97 55135.03 88888.00 2009-11-21 15:17:02.750 325 12571.73 80.97 55135.00 88888.00 2009-11-21 15:17:02.875 325 12571.70 80.97 55135.00 88888.00 2009-11-21 15:17:03.000 325 12571.67 81.00 55135.00 88888.00 2009-11-21 15:17:03.125 325 12571.67 80.97 55135.00 88888.00 2009-11-21 15:17:03.250 325 12571.67 80.97 55135.00 88888.00 2009-11-21 15:17:03.375 325 12571.75 80.97 55134.97 88888.00 2009-11-21 15:17:03.500 325 12571.73 80.97 55134.97 88888.00 2009-11-21 15:17:03.625 325 12571.73 80.95 55135.00 88888.00 2009-11-21 15:17:03.750 325 12571.75 80.95 55135.00 88888.00 2009-11-21 15:17:03.875 325 12571.75 80.97 55135.03 88888.00 2009-11-21 15:17:04.000 325 12571.77 80.95 55135.00 88888.00 2009-11-21 15:17:04.125 325 12571.75 80.97 55135.00 88888.00 2009-11-21 15:17:04.250 325 12571.75 80.90 55135.00 88888.00 2009-11-21 15:17:04.375 325 12571.75 80.90 55135.03 88888.00 2009-11-21 15:17:04.500 325 12571.77 80.90 55135.00 88888.00 2009-11-21 15:17:04.625 325 12571.77 80.90 55135.03 88888.00 2009-11-21 15:17:04.750 325 12571.73 80.90 55135.05 88888.00 2009-11-21 15:17:04.875 325 12571.73 80.92 55135.03 88888.00 2009-11-21 15:17:05.000 325 12571.75 80.92 55135.00 88888.00 2009-11-21 15:17:05.125 325 12571.67 80.95 55135.03 88888.00 2009-11-21 15:17:05.250 325 12571.65 80.92 55135.03 88888.00 2009-11-21 15:17:05.375 325 12571.70 80.92 55135.05 88888.00 2009-11-21 15:17:05.500 325 12571.73 80.92 55135.05 88888.00 2009-11-21 15:17:05.625 325 12571.77 80.92 55135.03 88888.00 2009-11-21 15:17:05.750 325 12571.75 80.90 55135.03 88888.00 2009-11-21 15:17:05.875 325 12571.73 80.92 55135.03 88888.00 2009-11-21 15:17:06.000 325 12571.70 80.92 55135.00 88888.00 2009-11-21 15:17:06.125 325 12571.62 80.92 55135.03 88888.00 2009-11-21 15:17:06.250 325 12571.62 80.90 55135.05 88888.00 2009-11-21 15:17:06.375 325 12571.70 80.92 55135.05 88888.00 2009-11-21 15:17:06.500 325 12571.73 80.90 55135.03 88888.00 2009-11-21 15:17:06.625 325 12571.75 80.92 55135.03 88888.00 2009-11-21 15:17:06.750 325 12571.77 80.90 55135.00 88888.00 2009-11-21 15:17:06.875 325 12571.73 80.90 55134.97 88888.00 2009-11-21 15:17:07.000 325 12571.75 80.88 55134.97 88888.00 2009-11-21 15:17:07.125 325 12571.75 80.88 55135.00 88888.00 2009-11-21 15:17:07.250 325 12571.75 80.88 55134.97 88888.00 2009-11-21 15:17:07.375 325 12571.83 80.90 55134.97 88888.00 2009-11-21 15:17:07.500 325 12571.85 80.88 55134.97 88888.00 2009-11-21 15:17:07.625 325 12571.83 80.88 55134.97 88888.00 2009-11-21 15:17:07.750 325 12571.75 80.88 55134.97 88888.00 2009-11-21 15:17:07.875 325 12571.73 80.88 55134.97 88888.00 2009-11-21 15:17:08.000 325 12571.75 80.90 55134.97 88888.00 2009-11-21 15:17:08.125 325 12571.80 80.88 55135.00 88888.00 2009-11-21 15:17:08.250 325 12571.77 80.83 55135.00 88888.00 2009-11-21 15:17:08.375 325 12571.83 80.85 55134.97 88888.00 2009-11-21 15:17:08.500 325 12571.88 80.85 55135.00 88888.00 2009-11-21 15:17:08.625 325 12571.85 80.85 55134.97 88888.00 2009-11-21 15:17:08.750 325 12571.73 80.85 55135.00 88888.00 2009-11-21 15:17:08.875 325 12571.80 80.83 55135.00 88888.00 2009-11-21 15:17:09.000 325 12571.80 80.85 55134.95 88888.00 2009-11-21 15:17:09.125 325 12571.80 80.83 55134.97 88888.00 2009-11-21 15:17:09.250 325 12571.80 80.80 55134.95 88888.00 2009-11-21 15:17:09.375 325 12571.85 80.83 55134.97 88888.00 2009-11-21 15:17:09.500 325 12571.88 80.83 55134.95 88888.00 2009-11-21 15:17:09.625 325 12571.90 80.83 55134.95 88888.00 2009-11-21 15:17:09.750 325 12571.92 80.83 55134.95 88888.00 2009-11-21 15:17:09.875 325 12571.88 80.83 55134.97 88888.00 2009-11-21 15:17:10.000 325 12571.83 80.83 55134.97 88888.00 2009-11-21 15:17:10.125 325 12571.77 80.83 55135.00 88888.00 2009-11-21 15:17:10.250 325 12571.77 80.80 55135.00 88888.00 2009-11-21 15:17:10.375 325 12571.83 80.83 55134.97 88888.00 2009-11-21 15:17:10.500 325 12571.80 80.83 55134.97 88888.00 2009-11-21 15:17:10.625 325 12571.85 80.83 55134.97 88888.00 2009-11-21 15:17:10.750 325 12571.88 80.83 55134.97 88888.00 2009-11-21 15:17:10.875 325 12571.83 80.80 55135.00 88888.00 2009-11-21 15:17:11.000 325 12571.77 80.80 55134.97 88888.00 2009-11-21 15:17:11.125 325 12571.77 80.80 55134.97 88888.00 2009-11-21 15:17:11.250 325 12571.80 80.78 55134.97 88888.00 2009-11-21 15:17:11.375 325 12571.90 80.83 55134.97 88888.00 2009-11-21 15:17:11.500 325 12571.95 80.80 55135.00 88888.00 2009-11-21 15:17:11.625 325 12571.92 80.80 55135.03 88888.00 2009-11-21 15:17:11.750 325 12571.92 80.80 55135.00 88888.00 2009-11-21 15:17:11.875 325 12571.90 80.83 55135.03 88888.00 2009-11-21 15:17:12.000 325 12571.92 80.83 55135.00 88888.00 2009-11-21 15:17:12.125 325 12571.92 80.80 55135.00 88888.00 2009-11-21 15:17:12.250 325 12571.88 80.78 55134.97 88888.00 2009-11-21 15:17:12.375 325 12571.90 80.78 55134.97 88888.00 2009-11-21 15:17:12.500 325 12571.90 80.78 55134.97 88888.00 2009-11-21 15:17:12.625 325 12571.92 80.78 55134.97 88888.00 2009-11-21 15:17:12.750 325 12571.95 80.78 55135.00 88888.00 2009-11-21 15:17:12.875 325 12571.95 80.80 55134.97 88888.00 2009-11-21 15:17:13.000 325 12571.95 80.80 55134.95 88888.00 2009-11-21 15:17:13.125 325 12571.98 80.78 55134.97 88888.00 2009-11-21 15:17:13.250 325 12571.90 80.78 55134.95 88888.00 2009-11-21 15:17:13.375 325 12571.92 80.78 55134.97 88888.00 2009-11-21 15:17:13.500 325 12571.98 80.78 55134.97 88888.00 2009-11-21 15:17:13.625 325 12571.98 80.75 55134.97 88888.00 2009-11-21 15:17:13.750 325 12571.98 80.75 55135.00 88888.00 2009-11-21 15:17:13.875 325 12571.95 80.78 55134.97 88888.00 2009-11-21 15:17:14.000 325 12571.95 80.78 55134.97 88888.00 2009-11-21 15:17:14.125 325 12571.98 80.75 55134.97 88888.00 2009-11-21 15:17:14.250 325 12571.90 80.72 55134.97 88888.00 2009-11-21 15:17:14.375 325 12571.90 80.72 55134.95 88888.00 2009-11-21 15:17:14.500 325 12571.88 80.75 55134.95 88888.00 2009-11-21 15:17:14.625 325 12571.92 80.78 55134.95 88888.00 2009-11-21 15:17:14.750 325 12571.95 80.80 55134.95 88888.00 2009-11-21 15:17:14.875 325 12571.92 80.78 55134.95 88888.00 2009-11-21 15:17:15.000 325 12571.95 80.75 55134.95 88888.00 2009-11-21 15:17:15.125 325 12572.00 80.75 55134.95 88888.00 2009-11-21 15:17:15.250 325 12572.00 80.75 55134.95 88888.00 2009-11-21 15:17:15.375 325 12572.00 80.78 55134.97 88888.00 2009-11-21 15:17:15.500 325 12571.95 80.78 55134.97 88888.00 2009-11-21 15:17:15.625 325 12571.92 80.78 55134.95 88888.00 2009-11-21 15:17:15.750 325 12571.95 80.75 55134.95 88888.00 2009-11-21 15:17:15.875 325 12571.98 80.75 55134.95 88888.00 2009-11-21 15:17:16.000 325 12571.98 80.72 55134.95 88888.00 2009-11-21 15:17:16.125 325 12572.02 80.72 55134.95 88888.00 2009-11-21 15:17:16.250 325 12571.95 80.70 55134.95 88888.00 2009-11-21 15:17:16.375 325 12571.95 80.72 55134.95 88888.00 2009-11-21 15:17:16.500 325 12571.92 80.75 55134.93 88888.00 2009-11-21 15:17:16.625 325 12571.95 80.75 55134.93 88888.00 2009-11-21 15:17:16.750 325 12571.98 80.75 55134.95 88888.00 2009-11-21 15:17:16.875 325 12572.02 80.72 55134.97 88888.00 2009-11-21 15:17:17.000 325 12572.02 80.72 55134.97 88888.00 2009-11-21 15:17:17.125 325 12572.00 80.75 55134.97 88888.00 2009-11-21 15:17:17.250 325 12571.98 80.72 55134.97 88888.00 2009-11-21 15:17:17.375 325 12571.98 80.75 55134.97 88888.00 2009-11-21 15:17:17.500 325 12571.98 80.75 55134.95 88888.00 2009-11-21 15:17:17.625 325 12572.00 80.72 55134.97 88888.00 2009-11-21 15:17:17.750 325 12572.05 80.72 55134.97 88888.00 2009-11-21 15:17:17.875 325 12572.02 80.72 55134.95 88888.00 2009-11-21 15:17:18.000 325 12572.00 80.72 55134.95 88888.00 2009-11-21 15:17:18.125 325 12572.00 80.70 55134.95 88888.00 2009-11-21 15:17:18.250 325 12572.00 80.70 55134.97 88888.00 2009-11-21 15:17:18.375 325 12572.02 80.72 55134.95 88888.00 2009-11-21 15:17:18.500 325 12572.05 80.72 55134.95 88888.00 2009-11-21 15:17:18.625 325 12572.10 80.72 55134.95 88888.00 2009-11-21 15:17:18.750 325 12572.02 80.75 55134.93 88888.00 2009-11-21 15:17:18.875 325 12572.02 80.75 55134.95 88888.00 2009-11-21 15:17:19.000 325 12572.05 80.72 55135.00 88888.00 2009-11-21 15:17:19.125 325 12571.98 80.72 55135.00 88888.00 2009-11-21 15:17:19.250 325 12571.95 80.70 55134.97 88888.00 2009-11-21 15:17:19.375 325 12572.02 80.72 55134.95 88888.00 2009-11-21 15:17:19.500 325 12572.08 80.72 55134.90 88888.00 2009-11-21 15:17:19.625 325 12572.10 80.70 55134.90 88888.00 2009-11-21 15:17:19.750 325 12572.05 80.70 55134.90 88888.00 2009-11-21 15:17:19.875 325 12572.08 80.72 55134.90 88888.00 2009-11-21 15:17:20.000 325 12572.08 80.67 55134.90 88888.00 2009-11-21 15:17:20.125 325 12572.10 80.70 55134.88 88888.00 2009-11-21 15:17:20.250 325 12572.05 80.67 55134.93 88888.00 2009-11-21 15:17:20.375 325 12572.02 80.67 55134.95 88888.00 2009-11-21 15:17:20.500 325 12572.05 80.67 55134.95 88888.00 2009-11-21 15:17:20.625 325 12572.08 80.67 55134.95 88888.00 2009-11-21 15:17:20.750 325 12572.05 80.70 55134.95 88888.00 2009-11-21 15:17:20.875 325 12572.00 80.67 55134.95 88888.00 2009-11-21 15:17:21.000 325 12572.05 80.67 55134.95 88888.00 2009-11-21 15:17:21.125 325 12572.08 80.67 55134.95 88888.00 2009-11-21 15:17:21.250 325 12572.05 80.65 55134.97 88888.00 2009-11-21 15:17:21.375 325 12572.12 80.67 55134.95 88888.00 2009-11-21 15:17:21.500 325 12572.17 80.67 55134.97 88888.00 2009-11-21 15:17:21.625 325 12572.12 80.67 55134.95 88888.00 2009-11-21 15:17:21.750 325 12572.10 80.67 55134.93 88888.00 2009-11-21 15:17:21.875 325 12572.12 80.67 55134.93 88888.00 2009-11-21 15:17:22.000 325 12572.10 80.65 55134.90 88888.00 2009-11-21 15:17:22.125 325 12572.10 80.65 55134.95 88888.00 2009-11-21 15:17:22.250 325 12572.00 80.65 55134.95 88888.00 2009-11-21 15:17:22.375 325 12572.05 80.65 55134.93 88888.00 2009-11-21 15:17:22.500 325 12572.02 80.65 55134.93 88888.00 2009-11-21 15:17:22.625 325 12572.02 80.65 55134.93 88888.00 2009-11-21 15:17:22.750 325 12572.08 80.62 55134.93 88888.00 2009-11-21 15:17:22.875 325 12572.10 80.62 55134.90 88888.00 2009-11-21 15:17:23.000 325 12572.10 80.67 55134.90 88888.00 2009-11-21 15:17:23.125 325 12572.12 80.65 55134.90 88888.00 2009-11-21 15:17:23.250 325 12572.08 80.65 55134.93 88888.00 2009-11-21 15:17:23.375 325 12572.05 80.60 55134.95 88888.00 2009-11-21 15:17:23.500 325 12572.02 80.62 55134.93 88888.00 2009-11-21 15:17:23.625 325 12572.12 80.62 55134.93 88888.00 2009-11-21 15:17:23.750 325 12572.17 80.62 55134.93 88888.00 2009-11-21 15:17:23.875 325 12572.15 80.60 55134.93 88888.00 2009-11-21 15:17:24.000 325 12572.10 80.58 55134.93 88888.00 2009-11-21 15:17:24.125 325 12572.08 80.60 55134.90 88888.00 2009-11-21 15:17:24.250 325 12572.08 80.58 55134.93 88888.00 2009-11-21 15:17:24.375 325 12572.12 80.58 55134.90 88888.00 2009-11-21 15:17:24.500 325 12572.08 80.58 55134.90 88888.00 2009-11-21 15:17:24.625 325 12572.08 80.55 55134.88 88888.00 2009-11-21 15:17:24.750 325 12572.10 80.58 55134.93 88888.00 2009-11-21 15:17:24.875 325 12572.17 80.58 55134.95 88888.00 2009-11-21 15:17:25.000 325 12572.20 80.53 55134.90 88888.00 2009-11-21 15:17:25.125 325 12572.23 80.55 55134.93 88888.00 2009-11-21 15:17:25.250 325 12572.17 80.53 55134.97 88888.00 2009-11-21 15:17:25.375 325 12572.15 80.55 55134.95 88888.00 2009-11-21 15:17:25.500 325 12572.10 80.53 55134.95 88888.00 2009-11-21 15:17:25.625 325 12572.12 80.53 55134.90 88888.00 2009-11-21 15:17:25.750 325 12572.20 80.53 55134.95 88888.00 2009-11-21 15:17:25.875 325 12572.23 80.55 55134.93 88888.00 2009-11-21 15:17:26.000 325 12572.27 80.55 55134.90 88888.00 2009-11-21 15:17:26.125 325 12572.25 80.53 55134.93 88888.00 2009-11-21 15:17:26.250 325 12572.20 80.53 55134.95 88888.00 2009-11-21 15:17:26.375 325 12572.23 80.53 55134.90 88888.00 2009-11-21 15:17:26.500 325 12572.17 80.53 55134.93 88888.00 2009-11-21 15:17:26.625 325 12572.10 80.50 55134.95 88888.00 2009-11-21 15:17:26.750 325 12572.10 80.53 55134.93 88888.00 2009-11-21 15:17:26.875 325 12572.12 80.50 55134.95 88888.00 2009-11-21 15:17:27.000 325 12572.17 80.50 55134.95 88888.00 2009-11-21 15:17:27.125 325 12572.20 80.47 55134.95 88888.00 2009-11-21 15:17:27.250 325 12572.20 80.47 55134.93 88888.00 2009-11-21 15:17:27.375 325 12572.23 80.50 55134.93 88888.00 2009-11-21 15:17:27.500 325 12572.10 80.47 55134.93 88888.00 2009-11-21 15:17:27.625 325 12572.12 80.47 55134.95 88888.00 2009-11-21 15:17:27.750 325 12572.15 80.50 55134.95 88888.00 2009-11-21 15:17:27.875 325 12572.15 80.50 55134.93 88888.00 2009-11-21 15:17:28.000 325 12572.12 80.45 55134.93 88888.00 2009-11-21 15:17:28.125 325 12572.17 80.42 55134.95 88888.00 2009-11-21 15:17:28.250 325 12572.10 80.40 55134.95 88888.00 2009-11-21 15:17:28.375 325 12572.12 80.45 55134.95 88888.00 2009-11-21 15:17:28.500 325 12572.15 80.42 55134.97 88888.00 2009-11-21 15:17:28.625 325 12572.23 80.45 55134.97 88888.00 2009-11-21 15:17:28.750 325 12572.17 80.45 55134.93 88888.00 2009-11-21 15:17:28.875 325 12572.15 80.45 55134.93 88888.00 2009-11-21 15:17:29.000 325 12572.17 80.42 55134.93 88888.00 2009-11-21 15:17:29.125 325 12572.20 80.42 55134.95 88888.00 2009-11-21 15:17:29.250 325 12572.23 80.40 55134.97 88888.00 2009-11-21 15:17:29.375 325 12572.25 80.42 55134.97 88888.00 2009-11-21 15:17:29.500 325 12572.23 80.42 55134.97 88888.00 2009-11-21 15:17:29.625 325 12572.23 80.42 55134.90 88888.00 2009-11-21 15:17:29.750 325 12572.23 80.40 55134.90 88888.00 2009-11-21 15:17:29.875 325 12572.20 80.40 55134.93 88888.00 2009-11-21 15:17:30.000 325 12572.23 80.40 55134.90 88888.00 2009-11-21 15:17:30.125 325 12572.23 80.40 55134.93 88888.00 2009-11-21 15:17:30.250 325 12572.23 80.40 55134.93 88888.00 2009-11-21 15:17:30.375 325 12572.23 80.40 55134.90 88888.00 2009-11-21 15:17:30.500 325 12572.15 80.35 55134.93 88888.00 2009-11-21 15:17:30.625 325 12572.23 80.35 55134.95 88888.00 2009-11-21 15:17:30.750 325 12572.23 80.38 55134.93 88888.00 2009-11-21 15:17:30.875 325 12572.23 80.38 55134.95 88888.00 2009-11-21 15:17:31.000 325 12572.27 80.35 55134.93 88888.00 2009-11-21 15:17:31.125 325 12572.23 80.38 55134.95 88888.00 2009-11-21 15:17:31.250 325 12572.23 80.35 55134.95 88888.00 2009-11-21 15:17:31.375 325 12572.30 80.35 55134.95 88888.00 2009-11-21 15:17:31.500 325 12572.27 80.35 55134.95 88888.00 2009-11-21 15:17:31.625 325 12572.23 80.35 55134.95 88888.00 2009-11-21 15:17:31.750 325 12572.25 80.30 55134.93 88888.00 2009-11-21 15:17:31.875 325 12572.25 80.33 55134.93 88888.00 2009-11-21 15:17:32.000 325 12572.25 80.35 55134.90 88888.00 2009-11-21 15:17:32.125 325 12572.25 80.35 55134.93 88888.00 2009-11-21 15:17:32.250 325 12572.25 80.30 55134.93 88888.00 2009-11-21 15:17:32.375 325 12572.30 80.33 55134.93 88888.00 2009-11-21 15:17:32.500 325 12572.30 80.28 55134.93 88888.00 2009-11-21 15:17:32.625 325 12572.23 80.30 55134.95 88888.00 2009-11-21 15:17:32.750 325 12572.27 80.28 55134.93 88888.00 2009-11-21 15:17:32.875 325 12572.23 80.28 55134.95 88888.00 2009-11-21 15:17:33.000 325 12572.15 80.28 55134.95 88888.00 2009-11-21 15:17:33.125 325 12572.25 80.28 55134.95 88888.00 2009-11-21 15:17:33.250 325 12572.27 80.25 55134.95 88888.00 2009-11-21 15:17:33.375 325 12572.25 80.25 55134.93 88888.00 2009-11-21 15:17:33.500 325 12572.17 80.28 55134.95 88888.00 2009-11-21 15:17:33.625 325 12572.20 80.25 55134.95 88888.00 2009-11-21 15:17:33.750 325 12572.27 80.25 55134.95 88888.00 2009-11-21 15:17:33.875 325 12572.40 80.25 55134.95 88888.00 2009-11-21 15:17:34.000 325 12572.38 80.22 55134.93 88888.00 2009-11-21 15:17:34.125 325 12572.30 80.25 55134.93 88888.00 2009-11-21 15:17:34.250 325 12572.25 80.20 55134.93 88888.00 2009-11-21 15:17:34.375 325 12572.27 80.17 55134.90 88888.00 2009-11-21 15:17:34.500 325 12572.27 80.17 55134.88 88888.00 2009-11-21 15:17:34.625 325 12572.23 80.20 55134.93 88888.00 2009-11-21 15:17:34.750 325 12572.20 80.20 55134.93 88888.00 2009-11-21 15:17:34.875 325 12572.20 80.17 55134.90 88888.00 2009-11-21 15:17:35.000 325 12572.23 80.20 55134.90 88888.00 2009-11-21 15:17:35.125 325 12572.20 80.17 55134.93 88888.00 2009-11-21 15:17:35.250 325 12572.23 80.15 55134.88 88888.00 2009-11-21 15:17:35.375 325 12572.27 80.15 55134.90 88888.00 2009-11-21 15:17:35.500 325 12572.27 80.12 55134.90 88888.00 2009-11-21 15:17:35.625 325 12572.35 80.15 55134.88 88888.00 2009-11-21 15:17:35.750 325 12572.42 80.15 55134.85 88888.00 2009-11-21 15:17:35.875 325 12572.42 80.15 55134.82 88888.00 2009-11-21 15:17:36.000 325 12572.38 80.15 55134.85 88888.00 2009-11-21 15:17:36.125 325 12572.42 80.12 55134.85 88888.00 2009-11-21 15:17:36.250 325 12572.33 80.10 55134.90 88888.00 2009-11-21 15:17:36.375 325 12572.33 80.10 55134.85 88888.00 2009-11-21 15:17:36.500 325 12572.30 80.10 55134.82 88888.00 2009-11-21 15:17:36.625 325 12572.38 80.10 55134.85 88888.00 2009-11-21 15:17:36.750 325 12572.42 80.10 55134.88 88888.00 2009-11-21 15:17:36.875 325 12572.42 80.10 55134.90 88888.00 2009-11-21 15:17:37.000 325 12572.38 80.08 55134.85 88888.00 2009-11-21 15:17:37.125 325 12572.38 80.08 55134.82 88888.00 2009-11-21 15:17:37.250 325 12572.33 80.08 55134.85 88888.00 2009-11-21 15:17:37.375 325 12572.35 80.08 55134.90 88888.00 2009-11-21 15:17:37.500 325 12572.35 80.08 55134.93 88888.00 2009-11-21 15:17:37.625 325 12572.38 80.03 55134.90 88888.00 2009-11-21 15:17:37.750 325 12572.35 80.08 55134.88 88888.00 2009-11-21 15:17:37.875 325 12572.35 80.08 55134.90 88888.00 2009-11-21 15:17:38.000 325 12572.40 80.05 55134.88 88888.00 2009-11-21 15:17:38.125 325 12572.42 80.08 55134.88 88888.00 2009-11-21 15:17:38.250 325 12572.40 80.03 55134.90 88888.00 2009-11-21 15:17:38.375 325 12572.38 80.03 55134.82 88888.00 2009-11-21 15:17:38.500 325 12572.45 80.03 55134.82 88888.00 2009-11-21 15:17:38.625 325 12572.48 80.03 55134.85 88888.00 2009-11-21 15:17:38.750 325 12572.50 80.00 55134.90 88888.00 2009-11-21 15:17:38.875 325 12572.48 80.03 55134.90 88888.00 2009-11-21 15:17:39.000 325 12572.45 80.00 55134.88 88888.00 2009-11-21 15:17:39.125 325 12572.45 80.03 55134.90 88888.00 2009-11-21 15:17:39.250 325 12572.42 80.00 55134.93 88888.00 2009-11-21 15:17:39.375 325 12572.45 80.03 55134.93 88888.00 2009-11-21 15:17:39.500 325 12572.42 80.00 55134.93 88888.00 2009-11-21 15:17:39.625 325 12572.38 79.97 55134.85 88888.00 2009-11-21 15:17:39.750 325 12572.40 79.97 55134.88 88888.00 2009-11-21 15:17:39.875 325 12572.42 80.00 55134.88 88888.00 2009-11-21 15:17:40.000 325 12572.45 80.00 55134.88 88888.00 2009-11-21 15:17:40.125 325 12572.42 80.00 55134.88 88888.00 2009-11-21 15:17:40.250 325 12572.38 79.97 55134.90 88888.00 2009-11-21 15:17:40.375 325 12572.42 80.00 55134.90 88888.00 2009-11-21 15:17:40.500 325 12572.40 79.97 55134.88 88888.00 2009-11-21 15:17:40.625 325 12572.40 79.97 55134.85 88888.00 2009-11-21 15:17:40.750 325 12572.42 80.00 55134.88 88888.00 2009-11-21 15:17:40.875 325 12572.48 79.97 55134.88 88888.00 2009-11-21 15:17:41.000 325 12572.48 79.95 55134.88 88888.00 2009-11-21 15:17:41.125 325 12572.52 79.97 55134.88 88888.00 2009-11-21 15:17:41.250 325 12572.50 79.92 55134.88 88888.00 2009-11-21 15:17:41.375 325 12572.48 79.95 55134.88 88888.00 2009-11-21 15:17:41.500 325 12572.48 79.95 55134.85 88888.00 2009-11-21 15:17:41.625 325 12572.45 79.95 55134.88 88888.00 2009-11-21 15:17:41.750 325 12572.48 79.92 55134.90 88888.00 2009-11-21 15:17:41.875 325 12572.48 79.95 55134.90 88888.00 2009-11-21 15:17:42.000 325 12572.48 79.95 55134.88 88888.00 2009-11-21 15:17:42.125 325 12572.48 79.92 55134.88 88888.00 2009-11-21 15:17:42.250 325 12572.42 79.90 55134.85 88888.00 2009-11-21 15:17:42.375 325 12572.38 79.90 55134.88 88888.00 2009-11-21 15:17:42.500 325 12572.33 79.92 55134.85 88888.00 2009-11-21 15:17:42.625 325 12572.40 79.90 55134.88 88888.00 2009-11-21 15:17:42.750 325 12572.50 79.90 55134.85 88888.00 2009-11-21 15:17:42.875 325 12572.50 79.92 55134.90 88888.00 2009-11-21 15:17:43.000 325 12572.48 79.90 55134.85 88888.00 2009-11-21 15:17:43.125 325 12572.50 79.88 55134.88 88888.00 2009-11-21 15:17:43.250 325 12572.52 79.85 55134.88 88888.00 2009-11-21 15:17:43.375 325 12572.52 79.90 55134.88 88888.00 2009-11-21 15:17:43.500 325 12572.52 79.92 55134.88 88888.00 2009-11-21 15:17:43.625 325 12572.48 79.90 55134.85 88888.00 2009-11-21 15:17:43.750 325 12572.50 79.90 55134.85 88888.00 2009-11-21 15:17:43.875 325 12572.50 79.88 55134.85 88888.00 2009-11-21 15:17:44.000 325 12572.52 79.85 55134.88 88888.00 2009-11-21 15:17:44.125 325 12572.55 79.85 55134.85 88888.00 2009-11-21 15:17:44.250 325 12572.55 79.80 55134.85 88888.00 2009-11-21 15:17:44.375 325 12572.58 79.83 55134.80 88888.00 2009-11-21 15:17:44.500 325 12572.52 79.83 55134.80 88888.00 2009-11-21 15:17:44.625 325 12572.48 79.83 55134.82 88888.00 2009-11-21 15:17:44.750 325 12572.42 79.85 55134.85 88888.00 2009-11-21 15:17:44.875 325 12572.40 79.85 55134.88 88888.00 2009-11-21 15:17:45.000 325 12572.42 79.83 55134.82 88888.00 2009-11-21 15:17:45.125 325 12572.48 79.83 55134.85 88888.00 2009-11-21 15:17:45.250 325 12572.50 79.80 55134.82 88888.00 2009-11-21 15:17:45.375 325 12572.52 79.83 55134.90 88888.00 2009-11-21 15:17:45.500 325 12572.52 79.80 55134.88 88888.00 2009-11-21 15:17:45.625 325 12572.55 79.80 55134.85 88888.00 2009-11-21 15:17:45.750 325 12572.58 79.80 55134.82 88888.00 2009-11-21 15:17:45.875 325 12572.62 79.80 55134.82 88888.00 2009-11-21 15:17:46.000 325 12572.58 79.80 55134.82 88888.00 2009-11-21 15:17:46.125 325 12572.60 79.78 55134.85 88888.00 2009-11-21 15:17:46.250 325 12572.58 79.75 55134.85 88888.00 2009-11-21 15:17:46.375 325 12572.60 79.78 55134.82 88888.00 2009-11-21 15:17:46.500 325 12572.60 79.75 55134.80 88888.00 2009-11-21 15:17:46.625 325 12572.60 79.78 55134.82 88888.00 2009-11-21 15:17:46.750 325 12572.58 79.75 55134.80 88888.00 2009-11-21 15:17:46.875 325 12572.55 79.72 55134.80 88888.00 2009-11-21 15:17:47.000 325 12572.52 79.72 55134.78 88888.00 2009-11-21 15:17:47.125 325 12572.50 79.75 55134.78 88888.00 2009-11-21 15:17:47.250 325 12572.45 79.72 55134.82 88888.00 2009-11-21 15:17:47.375 325 12572.55 79.72 55134.80 88888.00 2009-11-21 15:17:47.500 325 12572.60 79.70 55134.82 88888.00 2009-11-21 15:17:47.625 325 12572.60 79.70 55134.82 88888.00 2009-11-21 15:17:47.750 325 12572.60 79.70 55134.85 88888.00 2009-11-21 15:17:47.875 325 12572.55 79.72 55134.85 88888.00 2009-11-21 15:17:48.000 325 12572.58 79.72 55134.82 88888.00 2009-11-21 15:17:48.125 325 12572.55 79.75 55134.82 88888.00 2009-11-21 15:17:48.250 325 12572.55 79.70 55134.80 88888.00 2009-11-21 15:17:48.375 325 12572.60 79.67 55134.78 88888.00 2009-11-21 15:17:48.500 325 12572.60 79.70 55134.80 88888.00 2009-11-21 15:17:48.625 325 12572.67 79.72 55134.82 88888.00 2009-11-21 15:17:48.750 325 12572.62 79.70 55134.82 88888.00 2009-11-21 15:17:48.875 325 12572.62 79.67 55134.82 88888.00 2009-11-21 15:17:49.000 325 12572.60 79.67 55134.80 88888.00 2009-11-21 15:17:49.125 325 12572.55 79.67 55134.80 88888.00 2009-11-21 15:17:49.250 325 12572.52 79.70 55134.82 88888.00 2009-11-21 15:17:49.375 325 12572.55 79.65 55134.80 88888.00 2009-11-21 15:17:49.500 325 12572.60 79.67 55134.80 88888.00 2009-11-21 15:17:49.625 325 12572.62 79.65 55134.80 88888.00 2009-11-21 15:17:49.750 325 12572.65 79.65 55134.80 88888.00 2009-11-21 15:17:49.875 325 12572.70 79.65 55134.78 88888.00 2009-11-21 15:17:50.000 325 12572.73 79.65 55134.78 88888.00 2009-11-21 15:17:50.125 325 12572.67 79.65 55134.78 88888.00 2009-11-21 15:17:50.250 325 12572.62 79.65 55134.75 88888.00 2009-11-21 15:17:50.375 325 12572.70 79.62 55134.78 88888.00 2009-11-21 15:17:50.500 325 12572.70 79.65 55134.78 88888.00 2009-11-21 15:17:50.625 325 12572.70 79.67 55134.80 88888.00 2009-11-21 15:17:50.750 325 12572.70 79.65 55134.78 88888.00 2009-11-21 15:17:50.875 325 12572.73 79.62 55134.78 88888.00 2009-11-21 15:17:51.000 325 12572.65 79.67 55134.80 88888.00 2009-11-21 15:17:51.125 325 12572.70 79.65 55134.82 88888.00 2009-11-21 15:17:51.250 325 12572.73 79.60 55134.85 88888.00 2009-11-21 15:17:51.375 325 12572.77 79.60 55134.82 88888.00 2009-11-21 15:17:51.500 325 12572.77 79.60 55134.80 88888.00 2009-11-21 15:17:51.625 325 12572.70 79.62 55134.78 88888.00 2009-11-21 15:17:51.750 325 12572.65 79.62 55134.78 88888.00 2009-11-21 15:17:51.875 325 12572.73 79.62 55134.80 88888.00 2009-11-21 15:17:52.000 325 12572.73 79.60 55134.80 88888.00 2009-11-21 15:17:52.125 325 12572.65 79.60 55134.80 88888.00 2009-11-21 15:17:52.250 325 12572.60 79.60 55134.78 88888.00 2009-11-21 15:17:52.375 325 12572.65 79.60 55134.80 88888.00 2009-11-21 15:17:52.500 325 12572.67 79.60 55134.82 88888.00 2009-11-21 15:17:52.625 325 12572.65 79.58 55134.80 88888.00 2009-11-21 15:17:52.750 325 12572.60 79.60 55134.82 88888.00 2009-11-21 15:17:52.875 325 12572.58 79.55 55134.82 88888.00 2009-11-21 15:17:53.000 325 12572.60 79.58 55134.80 88888.00 2009-11-21 15:17:53.125 325 12572.67 79.58 55134.80 88888.00 2009-11-21 15:17:53.250 325 12572.65 79.55 55134.80 88888.00 2009-11-21 15:17:53.375 325 12572.70 79.60 55134.80 88888.00 2009-11-21 15:17:53.500 325 12572.70 79.60 55134.80 88888.00 2009-11-21 15:17:53.625 325 12572.65 79.55 55134.82 88888.00 2009-11-21 15:17:53.750 325 12572.62 79.55 55134.78 88888.00 2009-11-21 15:17:53.875 325 12572.62 79.58 55134.78 88888.00 2009-11-21 15:17:54.000 325 12572.62 79.58 55134.78 88888.00 2009-11-21 15:17:54.125 325 12572.65 79.60 55134.82 88888.00 2009-11-21 15:17:54.250 325 12572.62 79.58 55134.85 88888.00 2009-11-21 15:17:54.375 325 12572.70 79.58 55134.80 88888.00 2009-11-21 15:17:54.500 325 12572.67 79.53 55134.80 88888.00 2009-11-21 15:17:54.625 325 12572.58 79.55 55134.78 88888.00 2009-11-21 15:17:54.750 325 12572.58 79.53 55134.78 88888.00 2009-11-21 15:17:54.875 325 12572.62 79.53 55134.78 88888.00 2009-11-21 15:17:55.000 325 12572.65 79.53 55134.78 88888.00 2009-11-21 15:17:55.125 325 12572.62 79.53 55134.80 88888.00 2009-11-21 15:17:55.250 325 12572.62 79.47 55134.80 88888.00 2009-11-21 15:17:55.375 325 12572.60 79.50 55134.78 88888.00 2009-11-21 15:17:55.500 325 12572.58 79.50 55134.80 88888.00 2009-11-21 15:17:55.625 325 12572.65 79.50 55134.80 88888.00 2009-11-21 15:17:55.750 325 12572.65 79.47 55134.80 88888.00 2009-11-21 15:17:55.875 325 12572.62 79.47 55134.80 88888.00 2009-11-21 15:17:56.000 325 12572.65 79.47 55134.75 88888.00 2009-11-21 15:17:56.125 325 12572.52 79.47 55134.75 88888.00 2009-11-21 15:17:56.250 325 12572.52 79.45 55134.80 88888.00 2009-11-21 15:17:56.375 325 12572.60 79.45 55134.82 88888.00 2009-11-21 15:17:56.500 325 12572.58 79.47 55134.80 88888.00 2009-11-21 15:17:56.625 325 12572.48 79.47 55134.82 88888.00 2009-11-21 15:17:56.750 325 12572.48 79.47 55134.80 88888.00 2009-11-21 15:17:56.875 325 12572.42 79.45 55134.80 88888.00 2009-11-21 15:17:57.000 325 12572.48 79.45 55134.80 88888.00 2009-11-21 15:17:57.125 325 12572.52 79.47 55134.85 88888.00 2009-11-21 15:17:57.250 325 12572.55 79.45 55134.85 88888.00 2009-11-21 15:17:57.375 325 12572.52 79.42 55134.80 88888.00 2009-11-21 15:17:57.500 325 12572.60 79.42 55134.80 88888.00 2009-11-21 15:17:57.625 325 12572.60 79.40 55134.80 88888.00 2009-11-21 15:17:57.750 325 12572.62 79.42 55134.82 88888.00 2009-11-21 15:17:57.875 325 12572.58 79.42 55134.80 88888.00 2009-11-21 15:17:58.000 325 12572.48 79.40 55134.78 88888.00 2009-11-21 15:17:58.125 325 12572.50 79.40 55134.80 88888.00 2009-11-21 15:17:58.250 325 12572.42 79.38 55134.80 88888.00 2009-11-21 15:17:58.375 325 12572.50 79.38 55134.82 88888.00 2009-11-21 15:17:58.500 325 12572.55 79.40 55134.82 88888.00 2009-11-21 15:17:58.625 325 12572.60 79.38 55134.80 88888.00 2009-11-21 15:17:58.750 325 12572.67 79.40 55134.82 88888.00 2009-11-21 15:17:58.875 325 12572.75 79.38 55134.85 88888.00 2009-11-21 15:17:59.000 325 12572.65 79.38 55134.82 88888.00 2009-11-21 15:17:59.125 325 12572.55 79.35 55134.85 88888.00 2009-11-21 15:17:59.250 325 12572.45 79.35 55134.82 88888.00 2009-11-21 15:17:59.375 325 12572.50 79.38 55134.82 88888.00 2009-11-21 15:17:59.500 325 12572.50 79.38 55134.80 88888.00 2009-11-21 15:17:59.625 325 12572.60 79.33 55134.85 88888.00 2009-11-21 15:17:59.750 325 12572.58 79.35 55134.82 88888.00 2009-11-21 15:17:59.875 325 12572.58 79.35 55134.82 88888.00 2009-11-21 15:18:00.000 325 12572.52 79.35 55134.82 88888.00 2009-11-21 15:18:00.125 325 12572.55 79.35 55134.80 88888.00 2009-11-21 15:18:00.250 325 12572.52 79.33 55134.80 88888.00 2009-11-21 15:18:00.375 325 12572.55 79.30 55134.80 88888.00 2009-11-21 15:18:00.500 325 12572.58 79.28 55134.85 88888.00 2009-11-21 15:18:00.625 325 12572.60 79.30 55134.82 88888.00 2009-11-21 15:18:00.750 325 12572.65 79.33 55134.85 88888.00 2009-11-21 15:18:00.875 325 12572.55 79.33 55134.80 88888.00 2009-11-21 15:18:01.000 325 12572.58 79.33 55134.85 88888.00 2009-11-21 15:18:01.125 325 12572.60 79.25 55134.85 88888.00 2009-11-21 15:18:01.250 325 12572.55 79.28 55134.88 88888.00 2009-11-21 15:18:01.375 325 12572.55 79.30 55134.85 88888.00 2009-11-21 15:18:01.500 325 12572.52 79.30 55134.85 88888.00 2009-11-21 15:18:01.625 325 12572.50 79.28 55134.82 88888.00 2009-11-21 15:18:01.750 325 12572.48 79.25 55134.82 88888.00 2009-11-21 15:18:01.875 325 12572.50 79.25 55134.80 88888.00 2009-11-21 15:18:02.000 325 12572.55 79.25 55134.80 88888.00 2009-11-21 15:18:02.125 325 12572.62 79.25 55134.80 88888.00 2009-11-21 15:18:02.250 325 12572.55 79.25 55134.82 88888.00 2009-11-21 15:18:02.375 325 12572.58 79.22 55134.82 88888.00 2009-11-21 15:18:02.500 325 12572.60 79.22 55134.85 88888.00 2009-11-21 15:18:02.625 325 12572.65 79.22 55134.88 88888.00 2009-11-21 15:18:02.750 325 12572.55 79.22 55134.88 88888.00 2009-11-21 15:18:02.875 325 12572.58 79.22 55134.88 88888.00 2009-11-21 15:18:03.000 325 12572.58 79.22 55134.85 88888.00 2009-11-21 15:18:03.125 325 12572.58 79.20 55134.85 88888.00 2009-11-21 15:18:03.250 325 12572.48 79.22 55134.82 88888.00 2009-11-21 15:18:03.375 325 12572.50 79.25 55134.85 88888.00 2009-11-21 15:18:03.500 325 12572.45 79.20 55134.88 88888.00 2009-11-21 15:18:03.625 325 12572.42 79.17 55134.85 88888.00 2009-11-21 15:18:03.750 325 12572.42 79.20 55134.88 88888.00 2009-11-21 15:18:03.875 325 12572.48 79.20 55134.88 88888.00 2009-11-21 15:18:04.000 325 12572.50 79.22 55134.85 88888.00 2009-11-21 15:18:04.125 325 12572.50 79.22 55134.82 88888.00 2009-11-21 15:18:04.250 325 12572.52 79.17 55134.82 88888.00 2009-11-21 15:18:04.375 325 12572.60 79.20 55134.85 88888.00 2009-11-21 15:18:04.500 325 12572.60 79.20 55134.82 88888.00 2009-11-21 15:18:04.625 325 12572.50 79.17 55134.82 88888.00 2009-11-21 15:18:04.750 325 12572.52 79.17 55134.85 88888.00 2009-11-21 15:18:04.875 325 12572.58 79.20 55134.85 88888.00 2009-11-21 15:18:05.000 325 12572.55 79.17 55134.85 88888.00 2009-11-21 15:18:05.125 325 12572.58 79.17 55134.88 88888.00 2009-11-21 15:18:05.250 325 12572.52 79.17 55134.88 88888.00 2009-11-21 15:18:05.375 325 12572.55 79.17 55134.85 88888.00 2009-11-21 15:18:05.500 325 12572.48 79.17 55134.82 88888.00 2009-11-21 15:18:05.625 325 12572.52 79.17 55134.82 88888.00 2009-11-21 15:18:05.750 325 12572.60 79.15 55134.82 88888.00 2009-11-21 15:18:05.875 325 12572.58 79.15 55134.80 88888.00 2009-11-21 15:18:06.000 325 12572.60 79.15 55134.85 88888.00 2009-11-21 15:18:06.125 325 12572.60 79.15 55134.85 88888.00 2009-11-21 15:18:06.250 325 12572.52 79.12 55134.85 88888.00 2009-11-21 15:18:06.375 325 12572.52 79.12 55134.85 88888.00 2009-11-21 15:18:06.500 325 12572.55 79.15 55134.82 88888.00 2009-11-21 15:18:06.625 325 12572.55 79.12 55134.85 88888.00 2009-11-21 15:18:06.750 325 12572.60 79.15 55134.88 88888.00 2009-11-21 15:18:06.875 325 12572.60 79.10 55134.85 88888.00 2009-11-21 15:18:07.000 325 12572.58 79.10 55134.88 88888.00 2009-11-21 15:18:07.125 325 12572.58 79.12 55134.85 88888.00 2009-11-21 15:18:07.250 325 12572.58 79.10 55134.85 88888.00 2009-11-21 15:18:07.375 325 12572.62 79.12 55134.88 88888.00 2009-11-21 15:18:07.500 325 12572.55 79.12 55134.85 88888.00 2009-11-21 15:18:07.625 325 12572.58 79.12 55134.85 88888.00 2009-11-21 15:18:07.750 325 12572.58 79.15 55134.88 88888.00 2009-11-21 15:18:07.875 325 12572.45 79.12 55134.88 88888.00 2009-11-21 15:18:08.000 325 12572.55 79.10 55134.85 88888.00 2009-11-21 15:18:08.125 325 12572.55 79.12 55134.88 88888.00 2009-11-21 15:18:08.250 325 12572.52 79.10 55134.82 88888.00 2009-11-21 15:18:08.375 325 12572.52 79.15 55134.85 88888.00 2009-11-21 15:18:08.500 325 12572.48 79.12 55134.82 88888.00 2009-11-21 15:18:08.625 325 12572.55 79.12 55134.85 88888.00 2009-11-21 15:18:08.750 325 12572.58 79.12 55134.82 88888.00 2009-11-21 15:18:08.875 325 12572.50 79.12 55134.88 88888.00 2009-11-21 15:18:09.000 325 12572.50 79.10 55134.82 88888.00 2009-11-21 15:18:09.125 325 12572.52 79.10 55134.85 88888.00 2009-11-21 15:18:09.250 325 12572.52 79.10 55134.85 88888.00 2009-11-21 15:18:09.375 325 12572.58 79.10 55134.85 88888.00 2009-11-21 15:18:09.500 325 12572.55 79.15 55134.82 88888.00 2009-11-21 15:18:09.625 325 12572.55 79.12 55134.85 88888.00 2009-11-21 15:18:09.750 325 12572.62 79.10 55134.85 88888.00 2009-11-21 15:18:09.875 325 12572.58 79.10 55134.82 88888.00 2009-11-21 15:18:10.000 325 12572.50 79.08 55134.85 88888.00 2009-11-21 15:18:10.125 325 12572.55 79.10 55134.85 88888.00 2009-11-21 15:18:10.250 325 12572.52 79.08 55134.85 88888.00 2009-11-21 15:18:10.375 325 12572.50 79.10 55134.82 88888.00 2009-11-21 15:18:10.500 325 12572.50 79.08 55134.80 88888.00 2009-11-21 15:18:10.625 325 12572.48 79.08 55134.80 88888.00 2009-11-21 15:18:10.750 325 12572.50 79.08 55134.85 88888.00 2009-11-21 15:18:10.875 325 12572.52 79.10 55134.85 88888.00 2009-11-21 15:18:11.000 325 12572.52 79.10 55134.82 88888.00 2009-11-21 15:18:11.125 325 12572.48 79.12 55134.82 88888.00 2009-11-21 15:18:11.250 325 12572.50 79.08 55134.85 88888.00 2009-11-21 15:18:11.375 325 12572.60 79.10 55134.85 88888.00 2009-11-21 15:18:11.500 325 12572.62 79.10 55134.88 88888.00 2009-11-21 15:18:11.625 325 12572.62 79.10 55134.85 88888.00 2009-11-21 15:18:11.750 325 12572.60 79.10 55134.88 88888.00 2009-11-21 15:18:11.875 325 12572.58 79.08 55134.85 88888.00 2009-11-21 15:18:12.000 325 12572.48 79.08 55134.82 88888.00 2009-11-21 15:18:12.125 325 12572.52 79.05 55134.82 88888.00 2009-11-21 15:18:12.250 325 12572.55 79.05 55134.88 88888.00 2009-11-21 15:18:12.375 325 12572.55 79.08 55134.88 88888.00 2009-11-21 15:18:12.500 325 12572.52 79.08 55134.85 88888.00 2009-11-21 15:18:12.625 325 12572.45 79.05 55134.82 88888.00 2009-11-21 15:18:12.750 325 12572.40 79.08 55134.82 88888.00 2009-11-21 15:18:12.875 325 12572.50 79.08 55134.85 88888.00 2009-11-21 15:18:13.000 325 12572.52 79.05 55134.85 88888.00 2009-11-21 15:18:13.125 325 12572.58 79.00 55134.85 88888.00 2009-11-21 15:18:13.250 325 12572.48 79.03 55134.88 88888.00 2009-11-21 15:18:13.375 325 12572.50 79.05 55134.85 88888.00 2009-11-21 15:18:13.500 325 12572.55 79.05 55134.88 88888.00 2009-11-21 15:18:13.625 325 12572.52 79.08 55134.88 88888.00 2009-11-21 15:18:13.750 325 12572.50 79.05 55134.80 88888.00 2009-11-21 15:18:13.875 325 12572.58 79.08 55134.85 88888.00 2009-11-21 15:18:14.000 325 12572.60 79.05 55134.82 88888.00 2009-11-21 15:18:14.125 325 12572.58 79.05 55134.85 88888.00 2009-11-21 15:18:14.250 325 12572.50 79.08 55134.88 88888.00 2009-11-21 15:18:14.375 325 12572.55 79.10 55134.85 88888.00 2009-11-21 15:18:14.500 325 12572.45 79.08 55134.88 88888.00 2009-11-21 15:18:14.625 325 12572.55 79.05 55134.85 88888.00 2009-11-21 15:18:14.750 325 12572.55 79.03 55134.82 88888.00 2009-11-21 15:18:14.875 325 12572.58 79.03 55134.82 88888.00 2009-11-21 15:18:15.000 325 12572.50 79.08 55134.85 88888.00 2009-11-21 15:18:15.125 325 12572.45 79.03 55134.88 88888.00 2009-11-21 15:18:15.250 325 12572.42 79.05 55134.88 88888.00 2009-11-21 15:18:15.375 325 12572.50 79.00 55134.88 88888.00 2009-11-21 15:18:15.500 325 12572.52 79.03 55134.88 88888.00 2009-11-21 15:18:15.625 325 12572.48 79.05 55134.93 88888.00 2009-11-21 15:18:15.750 325 12572.45 79.05 55134.93 88888.00 2009-11-21 15:18:15.875 325 12572.45 79.00 55134.88 88888.00 2009-11-21 15:18:16.000 325 12572.42 79.03 55134.88 88888.00 2009-11-21 15:18:16.125 325 12572.50 79.05 55134.93 88888.00 2009-11-21 15:18:16.250 325 12572.40 79.05 55134.93 88888.00 2009-11-21 15:18:16.375 325 12572.45 79.05 55134.90 88888.00 2009-11-21 15:18:16.500 325 12572.45 79.05 55134.88 88888.00 2009-11-21 15:18:16.625 325 12572.42 79.08 55134.85 88888.00 2009-11-21 15:18:16.750 325 12572.45 79.05 55134.88 88888.00 2009-11-21 15:18:16.875 325 12572.48 79.05 55134.90 88888.00 2009-11-21 15:18:17.000 325 12572.50 79.05 55134.88 88888.00 2009-11-21 15:18:17.125 325 12572.40 79.05 55134.90 88888.00 2009-11-21 15:18:17.250 325 12572.33 79.03 55134.93 88888.00 2009-11-21 15:18:17.375 325 12572.33 79.05 55134.93 88888.00 2009-11-21 15:18:17.500 325 12572.38 79.03 55134.90 88888.00 2009-11-21 15:18:17.625 325 12572.38 79.03 55134.90 88888.00 2009-11-21 15:18:17.750 325 12572.50 79.03 55134.90 88888.00 2009-11-21 15:18:17.875 325 12572.48 79.05 55134.93 88888.00 2009-11-21 15:18:18.000 325 12572.42 79.03 55134.90 88888.00 2009-11-21 15:18:18.125 325 12572.40 79.03 55134.90 88888.00 2009-11-21 15:18:18.250 325 12572.40 79.00 55134.95 88888.00 2009-11-21 15:18:18.375 325 12572.35 79.05 55134.95 88888.00 2009-11-21 15:18:18.500 325 12572.40 79.08 55134.95 88888.00 2009-11-21 15:18:18.625 325 12572.40 79.08 55134.93 88888.00 2009-11-21 15:18:18.750 325 12572.45 79.03 55134.88 88888.00 2009-11-21 15:18:18.875 325 12572.42 79.03 55134.90 88888.00 2009-11-21 15:18:19.000 325 12572.40 79.03 55134.85 88888.00 2009-11-21 15:18:19.125 325 12572.40 79.03 55134.90 88888.00 2009-11-21 15:18:19.250 325 12572.35 78.97 55134.90 88888.00 2009-11-21 15:18:19.375 325 12572.40 79.00 55134.95 88888.00 2009-11-21 15:18:19.500 325 12572.38 79.03 55134.93 88888.00 2009-11-21 15:18:19.625 325 12572.30 79.03 55134.88 88888.00 2009-11-21 15:18:19.750 325 12572.30 79.03 55134.90 88888.00 2009-11-21 15:18:19.875 325 12572.30 79.00 55134.88 88888.00 2009-11-21 15:18:20.000 325 12572.27 79.00 55134.93 88888.00 2009-11-21 15:18:20.125 325 12572.20 79.03 55134.93 88888.00 2009-11-21 15:18:20.250 325 12572.30 79.00 55134.90 88888.00 2009-11-21 15:18:20.375 325 12572.40 79.00 55134.90 88888.00 2009-11-21 15:18:20.500 325 12572.33 79.03 55134.93 88888.00 2009-11-21 15:18:20.625 325 12572.23 79.03 55134.95 88888.00 2009-11-21 15:18:20.750 325 12572.25 79.03 55134.95 88888.00 2009-11-21 15:18:20.875 325 12572.25 79.00 55134.95 88888.00 2009-11-21 15:18:21.000 325 12572.23 78.95 55134.95 88888.00 2009-11-21 15:18:21.125 325 12572.20 79.03 55134.97 88888.00 2009-11-21 15:18:21.250 325 12572.17 79.00 55134.97 88888.00 2009-11-21 15:18:21.375 325 12572.12 79.03 55134.95 88888.00 2009-11-21 15:18:21.500 325 12572.12 79.03 55134.97 88888.00 2009-11-21 15:18:21.625 325 12572.17 79.05 55134.95 88888.00 2009-11-21 15:18:21.750 325 12572.17 79.03 55134.97 88888.00 2009-11-21 15:18:21.875 325 12572.20 79.00 55135.00 88888.00 2009-11-21 15:18:22.000 325 12572.20 79.00 55135.00 88888.00 2009-11-21 15:18:22.125 325 12572.20 79.00 55135.00 88888.00 2009-11-21 15:18:22.250 325 12572.20 78.97 55135.05 88888.00 2009-11-21 15:18:22.375 325 12572.20 79.03 55134.97 88888.00 2009-11-21 15:18:22.500 325 12572.17 79.03 55134.97 88888.00 2009-11-21 15:18:22.625 325 12572.12 79.03 55134.95 88888.00 2009-11-21 15:18:22.750 325 12572.12 79.00 55134.97 88888.00 2009-11-21 15:18:22.875 325 12572.05 79.05 55134.97 88888.00 2009-11-21 15:18:23.000 325 12572.08 79.00 55134.97 88888.00 2009-11-21 15:18:23.125 325 12572.10 79.03 55135.00 88888.00 2009-11-21 15:18:23.250 325 12572.10 79.03 55134.97 88888.00 2009-11-21 15:18:23.375 325 12572.10 79.03 55135.00 88888.00 2009-11-21 15:18:23.500 325 12572.05 79.05 55135.03 88888.00 2009-11-21 15:18:23.625 325 12572.10 79.05 55135.03 88888.00 2009-11-21 15:18:23.750 325 12572.05 79.03 55134.97 88888.00 2009-11-21 15:18:23.875 325 12572.05 79.03 55134.97 88888.00 2009-11-21 15:18:24.000 325 12572.02 79.03 55134.97 88888.00 2009-11-21 15:18:24.125 325 12572.02 79.03 55134.97 88888.00 2009-11-21 15:18:24.250 325 12572.05 79.00 55135.00 88888.00 2009-11-21 15:18:24.375 325 12572.10 79.03 55135.00 88888.00 2009-11-21 15:18:24.500 325 12572.05 79.05 55135.00 88888.00 2009-11-21 15:18:24.625 325 12572.02 79.05 55135.00 88888.00 2009-11-21 15:18:24.750 325 12572.02 79.05 55134.95 88888.00 2009-11-21 15:18:24.875 325 12572.10 79.05 55134.95 88888.00 2009-11-21 15:18:25.000 325 12572.12 79.05 55134.97 88888.00 2009-11-21 15:18:25.125 325 12572.17 79.05 55134.97 88888.00 2009-11-21 15:18:25.250 325 12572.12 79.05 55135.00 88888.00 2009-11-21 15:18:25.375 325 12572.08 79.05 55134.97 88888.00 2009-11-21 15:18:25.500 325 12572.00 79.03 55134.97 88888.00 2009-11-21 15:18:25.625 325 12571.98 79.05 55135.03 88888.00 2009-11-21 15:18:25.750 325 12571.98 79.05 55135.03 88888.00 2009-11-21 15:18:25.875 325 12572.00 79.08 55135.03 88888.00 2009-11-21 15:18:26.000 325 12572.08 79.05 55135.00 88888.00 2009-11-21 15:18:26.125 325 12572.08 79.05 55135.00 88888.00 2009-11-21 15:18:26.250 325 12572.02 79.03 55135.00 88888.00 2009-11-21 15:18:26.375 325 12572.02 79.05 55135.00 88888.00 2009-11-21 15:18:26.500 325 12571.95 79.05 55135.03 88888.00 2009-11-21 15:18:26.625 325 12571.90 79.05 55135.03 88888.00 2009-11-21 15:18:26.750 325 12571.98 79.05 55135.00 88888.00 2009-11-21 15:18:26.875 325 12572.02 79.05 55135.00 88888.00 2009-11-21 15:18:27.000 325 12572.02 79.05 55135.00 88888.00 2009-11-21 15:18:27.125 325 12572.02 79.05 55135.03 88888.00 2009-11-21 15:18:27.250 325 12572.02 79.05 55135.05 88888.00 2009-11-21 15:18:27.375 325 12572.02 79.05 55135.05 88888.00 2009-11-21 15:18:27.500 325 12572.02 79.05 55135.03 88888.00 2009-11-21 15:18:27.625 325 12571.98 79.05 55135.00 88888.00 2009-11-21 15:18:27.750 325 12572.00 79.08 55135.00 88888.00 2009-11-21 15:18:27.875 325 12572.00 79.05 55134.97 88888.00 2009-11-21 15:18:28.000 325 12572.05 79.08 55135.00 88888.00 2009-11-21 15:18:28.125 325 12572.00 79.08 55135.00 88888.00 2009-11-21 15:18:28.250 325 12571.92 79.05 55135.03 88888.00 2009-11-21 15:18:28.375 325 12571.95 79.05 55135.03 88888.00 2009-11-21 15:18:28.500 325 12571.95 79.05 55135.03 88888.00 2009-11-21 15:18:28.625 325 12572.00 79.08 55135.03 88888.00 2009-11-21 15:18:28.750 325 12572.00 79.10 55135.03 88888.00 2009-11-21 15:18:28.875 325 12571.95 79.08 55135.03 88888.00 2009-11-21 15:18:29.000 325 12571.92 79.08 55135.00 88888.00 2009-11-21 15:18:29.125 325 12572.00 79.08 55135.00 88888.00 2009-11-21 15:18:29.250 325 12571.92 79.05 55135.00 88888.00 2009-11-21 15:18:29.375 325 12571.88 79.08 55135.00 88888.00 2009-11-21 15:18:29.500 325 12571.80 79.08 55135.03 88888.00 2009-11-21 15:18:29.625 325 12571.83 79.10 55135.03 88888.00 2009-11-21 15:18:29.750 325 12571.85 79.08 55135.05 88888.00 2009-11-21 15:18:29.875 325 12571.88 79.10 55135.03 88888.00 2009-11-21 15:18:30.000 325 12571.85 79.10 55135.00 88888.00 2009-11-21 15:18:30.125 325 12571.85 79.05 55135.03 88888.00 2009-11-21 15:18:30.250 325 12571.83 79.05 55135.05 88888.00 2009-11-21 15:18:30.375 325 12571.85 79.08 55135.07 88888.00 2009-11-21 15:18:30.500 325 12571.80 79.10 55135.10 88888.00 2009-11-21 15:18:30.625 325 12571.80 79.10 55135.05 88888.00 2009-11-21 15:18:30.750 325 12571.80 79.10 55135.05 88888.00 2009-11-21 15:18:30.875 325 12571.88 79.10 55135.05 88888.00 2009-11-21 15:18:31.000 325 12571.90 79.10 55135.05 88888.00 2009-11-21 15:18:31.125 325 12571.85 79.12 55135.05 88888.00 2009-11-21 15:18:31.250 325 12571.80 79.10 55135.05 88888.00 2009-11-21 15:18:31.375 325 12571.83 79.12 55135.07 88888.00 2009-11-21 15:18:31.500 325 12571.80 79.12 55135.07 88888.00 2009-11-21 15:18:31.625 325 12571.88 79.12 55135.03 88888.00 2009-11-21 15:18:31.750 325 12571.92 79.12 55135.05 88888.00 2009-11-21 15:18:31.875 325 12571.92 79.12 55135.05 88888.00 2009-11-21 15:18:32.000 325 12571.90 79.12 55135.03 88888.00 2009-11-21 15:18:32.125 325 12571.90 79.12 55135.03 88888.00 2009-11-21 15:18:32.250 325 12571.83 79.12 55135.05 88888.00 2009-11-21 15:18:32.375 325 12571.77 79.12 55135.07 88888.00 2009-11-21 15:18:32.500 325 12571.77 79.12 55135.07 88888.00 2009-11-21 15:18:32.625 325 12571.77 79.12 55135.07 88888.00 2009-11-21 15:18:32.750 325 12571.80 79.12 55135.05 88888.00 2009-11-21 15:18:32.875 325 12571.80 79.15 55135.07 88888.00 2009-11-21 15:18:33.000 325 12571.75 79.12 55135.07 88888.00 2009-11-21 15:18:33.125 325 12571.75 79.12 55135.07 88888.00 2009-11-21 15:18:33.250 325 12571.67 79.12 55135.10 88888.00 2009-11-21 15:18:33.375 325 12571.67 79.15 55135.10 88888.00 2009-11-21 15:18:33.500 325 12571.62 79.15 55135.10 88888.00 2009-11-21 15:18:33.625 325 12571.70 79.15 55135.10 88888.00 2009-11-21 15:18:33.750 325 12571.70 79.15 55135.10 88888.00 2009-11-21 15:18:33.875 325 12571.67 79.15 55135.07 88888.00 2009-11-21 15:18:34.000 325 12571.62 79.15 55135.10 88888.00 2009-11-21 15:18:34.125 325 12571.62 79.15 55135.10 88888.00 2009-11-21 15:18:34.250 325 12571.62 79.15 55135.10 88888.00 2009-11-21 15:18:34.375 325 12571.65 79.17 55135.07 88888.00 2009-11-21 15:18:34.500 325 12571.65 79.17 55135.10 88888.00 2009-11-21 15:18:34.625 325 12571.62 79.17 55135.10 88888.00 2009-11-21 15:18:34.750 325 12571.65 79.20 55135.10 88888.00 2009-11-21 15:18:34.875 325 12571.67 79.20 55135.10 88888.00 2009-11-21 15:18:35.000 325 12571.67 79.20 55135.12 88888.00 2009-11-21 15:18:35.125 325 12571.67 79.17 55135.10 88888.00 2009-11-21 15:18:35.250 325 12571.62 79.17 55135.07 88888.00 2009-11-21 15:18:35.375 325 12571.65 79.20 55135.07 88888.00 2009-11-21 15:18:35.500 325 12571.65 79.20 55135.10 88888.00 2009-11-21 15:18:35.625 325 12571.65 79.17 55135.10 88888.00 2009-11-21 15:18:35.750 325 12571.60 79.17 55135.07 88888.00 2009-11-21 15:18:35.875 325 12571.55 79.17 55135.07 88888.00 2009-11-21 15:18:36.000 325 12571.58 79.20 55135.07 88888.00 2009-11-21 15:18:36.125 325 12571.55 79.22 55135.10 88888.00 2009-11-21 15:18:36.250 325 12571.48 79.20 55135.12 88888.00 2009-11-21 15:18:36.375 325 12571.50 79.20 55135.10 88888.00 2009-11-21 15:18:36.500 325 12571.50 79.20 55135.07 88888.00 2009-11-21 15:18:36.625 325 12571.55 79.25 55135.10 88888.00 2009-11-21 15:18:36.750 325 12571.62 79.22 55135.10 88888.00 2009-11-21 15:18:36.875 325 12571.65 79.25 55135.10 88888.00 2009-11-21 15:18:37.000 325 12571.65 79.22 55135.12 88888.00 2009-11-21 15:18:37.125 325 12571.62 79.25 55135.12 88888.00 2009-11-21 15:18:37.250 325 12571.60 79.25 55135.12 88888.00 2009-11-21 15:18:37.375 325 12571.65 79.22 55135.15 88888.00 2009-11-21 15:18:37.500 325 12571.65 79.25 55135.12 88888.00 2009-11-21 15:18:37.625 325 12571.67 79.25 55135.12 88888.00 2009-11-21 15:18:37.750 325 12571.65 79.28 55135.12 88888.00 2009-11-21 15:18:37.875 325 12571.55 79.25 55135.12 88888.00 2009-11-21 15:18:38.000 325 12571.52 79.25 55135.10 88888.00 2009-11-21 15:18:38.125 325 12571.50 79.25 55135.12 88888.00 2009-11-21 15:18:38.250 325 12571.42 79.25 55135.15 88888.00 2009-11-21 15:18:38.375 325 12571.48 79.25 55135.10 88888.00 2009-11-21 15:18:38.500 325 12571.48 79.25 55135.12 88888.00 2009-11-21 15:18:38.625 325 12571.48 79.22 55135.12 88888.00 2009-11-21 15:18:38.750 325 12571.45 79.25 55135.12 88888.00 2009-11-21 15:18:38.875 325 12571.48 79.30 55135.15 88888.00 2009-11-21 15:18:39.000 325 12571.52 79.28 55135.12 88888.00 2009-11-21 15:18:39.125 325 12571.48 79.30 55135.12 88888.00 2009-11-21 15:18:39.250 325 12571.40 79.28 55135.12 88888.00 2009-11-21 15:18:39.375 325 12571.45 79.28 55135.12 88888.00 2009-11-21 15:18:39.500 325 12571.48 79.30 55135.12 88888.00 2009-11-21 15:18:39.625 325 12571.45 79.33 55135.12 88888.00 2009-11-21 15:18:39.750 325 12571.40 79.35 55135.12 88888.00 2009-11-21 15:18:39.875 325 12571.45 79.35 55135.12 88888.00 2009-11-21 15:18:40.000 325 12571.42 79.33 55135.15 88888.00 2009-11-21 15:18:40.125 325 12571.38 79.33 55135.15 88888.00 2009-11-21 15:18:40.250 325 12571.30 79.33 55135.12 88888.00 2009-11-21 15:18:40.375 325 12571.42 79.35 55135.12 88888.00 2009-11-21 15:18:40.500 325 12571.38 79.35 55135.15 88888.00 2009-11-21 15:18:40.625 325 12571.33 79.35 55135.18 88888.00 2009-11-21 15:18:40.750 325 12571.35 79.38 55135.15 88888.00 2009-11-21 15:18:40.875 325 12571.38 79.38 55135.18 88888.00 2009-11-21 15:18:41.000 325 12571.40 79.35 55135.12 88888.00 2009-11-21 15:18:41.125 325 12571.42 79.38 55135.15 88888.00 2009-11-21 15:18:41.250 325 12571.40 79.38 55135.15 88888.00 2009-11-21 15:18:41.375 325 12571.35 79.38 55135.18 88888.00 2009-11-21 15:18:41.500 325 12571.35 79.35 55135.15 88888.00 2009-11-21 15:18:41.625 325 12571.35 79.35 55135.18 88888.00 2009-11-21 15:18:41.750 325 12571.33 79.35 55135.18 88888.00 2009-11-21 15:18:41.875 325 12571.33 79.35 55135.18 88888.00 2009-11-21 15:18:42.000 325 12571.33 79.40 55135.15 88888.00 2009-11-21 15:18:42.125 325 12571.30 79.40 55135.15 88888.00 2009-11-21 15:18:42.250 325 12571.27 79.40 55135.15 88888.00 2009-11-21 15:18:42.375 325 12571.27 79.42 55135.15 88888.00 2009-11-21 15:18:42.500 325 12571.30 79.42 55135.15 88888.00 2009-11-21 15:18:42.625 325 12571.30 79.45 55135.15 88888.00 2009-11-21 15:18:42.750 325 12571.27 79.42 55135.18 88888.00 2009-11-21 15:18:42.875 325 12571.27 79.45 55135.15 88888.00 2009-11-21 15:18:43.000 325 12571.25 79.42 55135.15 88888.00 2009-11-21 15:18:43.125 325 12571.25 79.42 55135.15 88888.00 2009-11-21 15:18:43.250 325 12571.27 79.40 55135.18 88888.00 2009-11-21 15:18:43.375 325 12571.27 79.45 55135.20 88888.00 2009-11-21 15:18:43.500 325 12571.20 79.47 55135.20 88888.00 2009-11-21 15:18:43.625 325 12571.20 79.47 55135.18 88888.00 2009-11-21 15:18:43.750 325 12571.23 79.47 55135.18 88888.00 2009-11-21 15:18:43.875 325 12571.23 79.47 55135.20 88888.00 2009-11-21 15:18:44.000 325 12571.20 79.47 55135.20 88888.00 2009-11-21 15:18:44.125 325 12571.20 79.42 55135.18 88888.00 2009-11-21 15:18:44.250 325 12571.15 79.45 55135.18 88888.00 2009-11-21 15:18:44.375 325 12571.20 79.47 55135.15 88888.00 2009-11-21 15:18:44.500 325 12571.25 79.47 55135.15 88888.00 2009-11-21 15:18:44.625 325 12571.15 79.47 55135.18 88888.00 2009-11-21 15:18:44.750 325 12571.17 79.47 55135.12 88888.00 2009-11-21 15:18:44.875 325 12571.12 79.50 55135.15 88888.00 2009-11-21 15:18:45.000 325 12571.10 79.50 55135.18 88888.00 2009-11-21 15:18:45.125 325 12571.12 79.50 55135.20 88888.00 2009-11-21 15:18:45.250 325 12571.15 79.50 55135.22 88888.00 2009-11-21 15:18:45.375 325 12571.17 79.53 55135.20 88888.00 2009-11-21 15:18:45.500 325 12571.17 79.53 55135.18 88888.00 2009-11-21 15:18:45.625 325 12571.20 79.53 55135.20 88888.00 2009-11-21 15:18:45.750 325 12571.15 79.50 55135.18 88888.00 2009-11-21 15:18:45.875 325 12571.08 79.53 55135.18 88888.00 2009-11-21 15:18:46.000 325 12571.02 79.55 55135.18 88888.00 2009-11-21 15:18:46.125 325 12571.02 79.53 55135.20 88888.00 2009-11-21 15:18:46.250 325 12571.08 79.50 55135.18 88888.00 2009-11-21 15:18:46.375 325 12571.10 79.55 55135.18 88888.00 2009-11-21 15:18:46.500 325 12571.08 79.53 55135.15 88888.00 2009-11-21 15:18:46.625 325 12571.08 79.55 55135.10 88888.00 2009-11-21 15:18:46.750 325 12571.08 79.55 55135.15 88888.00 2009-11-21 15:18:46.875 325 12571.05 79.55 55135.15 88888.00 2009-11-21 15:18:47.000 325 12571.15 79.55 55135.15 88888.00 2009-11-21 15:18:47.125 325 12571.05 79.60 55135.18 88888.00 2009-11-21 15:18:47.250 325 12570.98 79.58 55135.18 88888.00 2009-11-21 15:18:47.375 325 12571.00 79.55 55135.15 88888.00 2009-11-21 15:18:47.500 325 12570.98 79.58 55135.18 88888.00 2009-11-21 15:18:47.625 325 12570.98 79.58 55135.18 88888.00 2009-11-21 15:18:47.750 325 12570.90 79.60 55135.18 88888.00 2009-11-21 15:18:47.875 325 12570.90 79.60 55135.15 88888.00 2009-11-21 15:18:48.000 325 12571.00 79.60 55135.10 88888.00 2009-11-21 15:18:48.125 325 12571.02 79.60 55135.12 88888.00 2009-11-21 15:18:48.250 325 12571.00 79.58 55135.12 88888.00 2009-11-21 15:18:48.375 325 12571.05 79.60 55135.12 88888.00 2009-11-21 15:18:48.500 325 12571.10 79.65 55135.15 88888.00 2009-11-21 15:18:48.625 325 12571.12 79.62 55135.15 88888.00 2009-11-21 15:18:48.750 325 12571.12 79.62 55135.15 88888.00 2009-11-21 15:18:48.875 325 12571.05 79.62 55135.15 88888.00 2009-11-21 15:18:49.000 325 12570.98 79.62 55135.15 88888.00 2009-11-21 15:18:49.125 325 12570.98 79.65 55135.15 88888.00 2009-11-21 15:18:49.250 325 12571.02 79.65 55135.18 88888.00 2009-11-21 15:18:49.375 325 12571.02 79.65 55135.18 88888.00 2009-11-21 15:18:49.500 325 12570.98 79.65 55135.15 88888.00 2009-11-21 15:18:49.625 325 12570.98 79.65 55135.18 88888.00 2009-11-21 15:18:49.750 325 12571.02 79.65 55135.18 88888.00 2009-11-21 15:18:49.875 325 12571.00 79.67 55135.12 88888.00 2009-11-21 15:18:50.000 325 12571.00 79.70 55135.10 88888.00 2009-11-21 15:18:50.125 325 12571.00 79.70 55135.12 88888.00 2009-11-21 15:18:50.250 325 12570.98 79.67 55135.15 88888.00 2009-11-21 15:18:50.375 325 12571.00 79.72 55135.15 88888.00 2009-11-21 15:18:50.500 325 12571.05 79.70 55135.18 88888.00 2009-11-21 15:18:50.625 325 12571.08 79.67 55135.15 88888.00 2009-11-21 15:18:50.750 325 12571.00 79.70 55135.15 88888.00 2009-11-21 15:18:50.875 325 12570.92 79.72 55135.12 88888.00 2009-11-21 15:18:51.000 325 12570.98 79.75 55135.15 88888.00 2009-11-21 15:18:51.125 325 12570.98 79.72 55135.15 88888.00 2009-11-21 15:18:51.250 325 12570.92 79.72 55135.15 88888.00 2009-11-21 15:18:51.375 325 12570.92 79.72 55135.15 88888.00 2009-11-21 15:18:51.500 325 12570.92 79.72 55135.18 88888.00 2009-11-21 15:18:51.625 325 12570.88 79.72 55135.15 88888.00 2009-11-21 15:18:51.750 325 12570.88 79.72 55135.18 88888.00 2009-11-21 15:18:51.875 325 12570.90 79.75 55135.18 88888.00 2009-11-21 15:18:52.000 325 12570.92 79.75 55135.18 88888.00 2009-11-21 15:18:52.125 325 12570.90 79.75 55135.18 88888.00 2009-11-21 15:18:52.250 325 12570.90 79.72 55135.18 88888.00 2009-11-21 15:18:52.375 325 12570.95 79.78 55135.18 88888.00 2009-11-21 15:18:52.500 325 12571.00 79.78 55135.18 88888.00 2009-11-21 15:18:52.625 325 12570.95 79.80 55135.18 88888.00 2009-11-21 15:18:52.750 325 12570.98 79.78 55135.18 88888.00 2009-11-21 15:18:52.875 325 12570.95 79.78 55135.18 88888.00 2009-11-21 15:18:53.000 325 12570.92 79.80 55135.18 88888.00 2009-11-21 15:18:53.125 325 12570.83 79.80 55135.18 88888.00 2009-11-21 15:18:53.250 325 12570.85 79.78 55135.15 88888.00 2009-11-21 15:18:53.375 325 12570.85 79.80 55135.18 88888.00 2009-11-21 15:18:53.500 325 12570.90 79.83 55135.18 88888.00 2009-11-21 15:18:53.625 325 12570.95 79.80 55135.18 88888.00 2009-11-21 15:18:53.750 325 12571.00 79.83 55135.15 88888.00 2009-11-21 15:18:53.875 325 12571.00 79.88 55135.15 88888.00 2009-11-21 15:18:54.000 325 12570.88 79.85 55135.15 88888.00 2009-11-21 15:18:54.125 325 12570.90 79.85 55135.15 88888.00 2009-11-21 15:18:54.250 325 12570.88 79.83 55135.18 88888.00 2009-11-21 15:18:54.375 325 12570.90 79.88 55135.18 88888.00 2009-11-21 15:18:54.500 325 12570.95 79.90 55135.18 88888.00 2009-11-21 15:18:54.625 325 12570.92 79.90 55135.18 88888.00 2009-11-21 15:18:54.750 325 12570.95 79.90 55135.15 88888.00 2009-11-21 15:18:54.875 325 12570.92 79.88 55135.15 88888.00 2009-11-21 15:18:55.000 325 12570.90 79.88 55135.12 88888.00 2009-11-21 15:18:55.125 325 12570.83 79.90 55135.15 88888.00 2009-11-21 15:18:55.250 325 12570.75 79.88 55135.15 88888.00 2009-11-21 15:18:55.375 325 12570.80 79.88 55135.15 88888.00 2009-11-21 15:18:55.500 325 12570.83 79.90 55135.15 88888.00 2009-11-21 15:18:55.625 325 12570.80 79.90 55135.15 88888.00 2009-11-21 15:18:55.750 325 12570.83 79.90 55135.18 88888.00 2009-11-21 15:18:55.875 325 12570.83 79.92 55135.15 88888.00 2009-11-21 15:18:56.000 325 12570.85 79.90 55135.12 88888.00 2009-11-21 15:18:56.125 325 12570.85 79.90 55135.15 88888.00 2009-11-21 15:18:56.250 325 12570.77 79.90 55135.18 88888.00 2009-11-21 15:18:56.375 325 12570.77 79.92 55135.18 88888.00 2009-11-21 15:18:56.500 325 12570.80 79.95 55135.15 88888.00 2009-11-21 15:18:56.625 325 12570.83 79.97 55135.15 88888.00 2009-11-21 15:18:56.750 325 12570.85 79.97 55135.18 88888.00 2009-11-21 15:18:56.875 325 12570.88 79.92 55135.18 88888.00 2009-11-21 15:18:57.000 325 12570.83 79.97 55135.18 88888.00 2009-11-21 15:18:57.125 325 12570.83 79.97 55135.15 88888.00 2009-11-21 15:18:57.250 325 12570.80 79.97 55135.20 88888.00 2009-11-21 15:18:57.375 325 12570.88 79.97 55135.18 88888.00 2009-11-21 15:18:57.500 325 12570.88 80.00 55135.18 88888.00 2009-11-21 15:18:57.625 325 12570.80 80.00 55135.15 88888.00 2009-11-21 15:18:57.750 325 12570.75 80.00 55135.18 88888.00 2009-11-21 15:18:57.875 325 12570.85 79.97 55135.15 88888.00 2009-11-21 15:18:58.000 325 12570.90 79.97 55135.15 88888.00 2009-11-21 15:18:58.125 325 12570.88 80.00 55135.12 88888.00 2009-11-21 15:18:58.250 325 12570.83 80.00 55135.15 88888.00 2009-11-21 15:18:58.375 325 12570.85 80.00 55135.15 88888.00 2009-11-21 15:18:58.500 325 12570.90 80.00 55135.12 88888.00 2009-11-21 15:18:58.625 325 12570.92 80.00 55135.12 88888.00 2009-11-21 15:18:58.750 325 12570.90 80.05 55135.15 88888.00 2009-11-21 15:18:58.875 325 12570.90 80.03 55135.12 88888.00 2009-11-21 15:18:59.000 325 12570.88 80.00 55135.10 88888.00 2009-11-21 15:18:59.125 325 12570.85 80.00 55135.12 88888.00 2009-11-21 15:18:59.250 325 12570.88 80.00 55135.15 88888.00 2009-11-21 15:18:59.375 325 12570.92 80.03 55135.12 88888.00 2009-11-21 15:18:59.500 325 12570.92 80.05 55135.15 88888.00 2009-11-21 15:18:59.625 325 12570.98 80.05 55135.15 88888.00 2009-11-21 15:18:59.750 325 12570.95 80.05 55135.18 88888.00 2009-11-21 15:18:59.875 325 12570.90 80.05 55135.20 88888.00 2009-11-21 15:19:00.000 325 12570.88 80.08 55135.18 88888.00 2009-11-21 15:19:00.125 325 12570.88 80.10 55135.15 88888.00 2009-11-21 15:19:00.250 325 12570.85 80.10 55135.12 88888.00 2009-11-21 15:19:00.375 325 12570.92 80.12 55135.12 88888.00 2009-11-21 15:19:00.500 325 12570.92 80.10 55135.12 88888.00 2009-11-21 15:19:00.625 325 12570.85 80.10 55135.12 88888.00 2009-11-21 15:19:00.750 325 12570.85 80.10 55135.12 88888.00 2009-11-21 15:19:00.875 325 12570.88 80.10 55135.15 88888.00 2009-11-21 15:19:01.000 325 12570.90 80.08 55135.12 88888.00 2009-11-21 15:19:01.125 325 12570.90 80.10 55135.15 88888.00 2009-11-21 15:19:01.250 325 12570.85 80.15 55135.15 88888.00 2009-11-21 15:19:01.375 325 12570.88 80.15 55135.12 88888.00 2009-11-21 15:19:01.500 325 12570.92 80.15 55135.12 88888.00 2009-11-21 15:19:01.625 325 12570.88 80.15 55135.12 88888.00 2009-11-21 15:19:01.750 325 12570.88 80.15 55135.12 88888.00 2009-11-21 15:19:01.875 325 12570.90 80.15 55135.10 88888.00 2009-11-21 15:19:02.000 325 12570.95 80.15 55135.12 88888.00 2009-11-21 15:19:02.125 325 12570.92 80.17 55135.12 88888.00 2009-11-21 15:19:02.250 325 12570.88 80.17 55135.12 88888.00 2009-11-21 15:19:02.375 325 12570.90 80.17 55135.12 88888.00 2009-11-21 15:19:02.500 325 12570.92 80.20 55135.12 88888.00 2009-11-21 15:19:02.625 325 12570.90 80.20 55135.12 88888.00 2009-11-21 15:19:02.750 325 12570.88 80.22 55135.10 88888.00 2009-11-21 15:19:02.875 325 12570.77 80.20 55135.10 88888.00 2009-11-21 15:19:03.000 325 12570.75 80.20 55135.10 88888.00 2009-11-21 15:19:03.125 325 12570.80 80.22 55135.12 88888.00 2009-11-21 15:19:03.250 325 12570.83 80.22 55135.15 88888.00 2009-11-21 15:19:03.375 325 12570.83 80.20 55135.15 88888.00 2009-11-21 15:19:03.500 325 12570.80 80.22 55135.15 88888.00 2009-11-21 15:19:03.625 325 12570.83 80.22 55135.15 88888.00 2009-11-21 15:19:03.750 325 12570.85 80.25 55135.15 88888.00 2009-11-21 15:19:03.875 325 12570.88 80.22 55135.12 88888.00 2009-11-21 15:19:04.000 325 12570.90 80.22 55135.10 88888.00 2009-11-21 15:19:04.125 325 12570.85 80.25 55135.12 88888.00 2009-11-21 15:19:04.250 325 12570.80 80.25 55135.15 88888.00 2009-11-21 15:19:04.375 325 12570.85 80.28 55135.15 88888.00 2009-11-21 15:19:04.500 325 12570.88 80.28 55135.15 88888.00 2009-11-21 15:19:04.625 325 12570.88 80.28 55135.15 88888.00 2009-11-21 15:19:04.750 325 12570.83 80.28 55135.12 88888.00 2009-11-21 15:19:04.875 325 12570.88 80.30 55135.12 88888.00 2009-11-21 15:19:05.000 325 12570.90 80.33 55135.12 88888.00 2009-11-21 15:19:05.125 325 12570.90 80.30 55135.15 88888.00 2009-11-21 15:19:05.250 325 12570.85 80.30 55135.15 88888.00 2009-11-21 15:19:05.375 325 12570.80 80.33 55135.18 88888.00 2009-11-21 15:19:05.500 325 12570.73 80.33 55135.18 88888.00 2009-11-21 15:19:05.625 325 12570.70 80.33 55135.18 88888.00 2009-11-21 15:19:05.750 325 12570.70 80.35 55135.12 88888.00 2009-11-21 15:19:05.875 325 12570.67 80.35 55135.15 88888.00 2009-11-21 15:19:06.000 325 12570.70 80.35 55135.15 88888.00 2009-11-21 15:19:06.125 325 12570.75 80.35 55135.15 88888.00 2009-11-21 15:19:06.250 325 12570.75 80.38 55135.15 88888.00 2009-11-21 15:19:06.375 325 12570.77 80.40 55135.12 88888.00 2009-11-21 15:19:06.500 325 12570.83 80.40 55135.12 88888.00 2009-11-21 15:19:06.625 325 12570.83 80.38 55135.12 88888.00 2009-11-21 15:19:06.750 325 12570.77 80.38 55135.10 88888.00 2009-11-21 15:19:06.875 325 12570.70 80.38 55135.10 88888.00 2009-11-21 15:19:07.000 325 12570.73 80.38 55135.10 88888.00 2009-11-21 15:19:07.125 325 12570.73 80.40 55135.10 88888.00 2009-11-21 15:19:07.250 325 12570.70 80.38 55135.10 88888.00 2009-11-21 15:19:07.375 325 12570.67 80.40 55135.10 88888.00 2009-11-21 15:19:07.500 325 12570.67 80.42 55135.10 88888.00 2009-11-21 15:19:07.625 325 12570.67 80.42 55135.12 88888.00 2009-11-21 15:19:07.750 325 12570.70 80.42 55135.12 88888.00 2009-11-21 15:19:07.875 325 12570.77 80.42 55135.10 88888.00 2009-11-21 15:19:08.000 325 12570.77 80.42 55135.07 88888.00 2009-11-21 15:19:08.125 325 12570.70 80.45 55135.10 88888.00 2009-11-21 15:19:08.250 325 12570.62 80.45 55135.12 88888.00 2009-11-21 15:19:08.375 325 12570.62 80.47 55135.12 88888.00 2009-11-21 15:19:08.500 325 12570.62 80.47 55135.15 88888.00 2009-11-21 15:19:08.625 325 12570.70 80.45 55135.10 88888.00 2009-11-21 15:19:08.750 325 12570.70 80.45 55135.10 88888.00 2009-11-21 15:19:08.875 325 12570.75 80.47 55135.10 88888.00 2009-11-21 15:19:09.000 325 12570.77 80.50 55135.10 88888.00 2009-11-21 15:19:09.125 325 12570.70 80.50 55135.10 88888.00 2009-11-21 15:19:09.250 325 12570.65 80.50 55135.10 88888.00 2009-11-21 15:19:09.375 325 12570.67 80.50 55135.10 88888.00 2009-11-21 15:19:09.500 325 12570.75 80.50 55135.10 88888.00 2009-11-21 15:19:09.625 325 12570.70 80.50 55135.10 88888.00 2009-11-21 15:19:09.750 325 12570.65 80.50 55135.07 88888.00 2009-11-21 15:19:09.875 325 12570.67 80.50 55135.07 88888.00 2009-11-21 15:19:10.000 325 12570.73 80.50 55135.10 88888.00 2009-11-21 15:19:10.125 325 12570.75 80.50 55135.12 88888.00 2009-11-21 15:19:10.250 325 12570.70 80.50 55135.12 88888.00 2009-11-21 15:19:10.375 325 12570.75 80.53 55135.10 88888.00 2009-11-21 15:19:10.500 325 12570.70 80.53 55135.10 88888.00 2009-11-21 15:19:10.625 325 12570.70 80.50 55135.07 88888.00 2009-11-21 15:19:10.750 325 12570.70 80.55 55135.10 88888.00 2009-11-21 15:19:10.875 325 12570.73 80.58 55135.12 88888.00 2009-11-21 15:19:11.000 325 12570.73 80.58 55135.12 88888.00 2009-11-21 15:19:11.125 325 12570.73 80.58 55135.12 88888.00 2009-11-21 15:19:11.250 325 12570.67 80.58 55135.15 88888.00 2009-11-21 15:19:11.375 325 12570.65 80.60 55135.12 88888.00 2009-11-21 15:19:11.500 325 12570.62 80.60 55135.12 88888.00 2009-11-21 15:19:11.625 325 12570.67 80.60 55135.10 88888.00 2009-11-21 15:19:11.750 325 12570.80 80.58 55135.10 88888.00 2009-11-21 15:19:11.875 325 12570.77 80.55 55135.10 88888.00 2009-11-21 15:19:12.000 325 12570.75 80.58 55135.12 88888.00 2009-11-21 15:19:12.125 325 12570.75 80.60 55135.12 88888.00 2009-11-21 15:19:12.250 325 12570.70 80.55 55135.10 88888.00 2009-11-21 15:19:12.375 325 12570.67 80.60 55135.10 88888.00 2009-11-21 15:19:12.500 325 12570.65 80.60 55135.07 88888.00 2009-11-21 15:19:12.625 325 12570.70 80.62 55135.07 88888.00 2009-11-21 15:19:12.750 325 12570.75 80.65 55135.10 88888.00 2009-11-21 15:19:12.875 325 12570.80 80.62 55135.07 88888.00 2009-11-21 15:19:13.000 325 12570.80 80.62 55135.10 88888.00 2009-11-21 15:19:13.125 325 12570.73 80.65 55135.07 88888.00 2009-11-21 15:19:13.250 325 12570.70 80.62 55135.07 88888.00 2009-11-21 15:19:13.375 325 12570.77 80.65 55135.05 88888.00 2009-11-21 15:19:13.500 325 12570.75 80.65 55135.07 88888.00 2009-11-21 15:19:13.625 325 12570.77 80.67 55135.07 88888.00 2009-11-21 15:19:13.750 325 12570.83 80.65 55135.07 88888.00 2009-11-21 15:19:13.875 325 12570.85 80.65 55135.07 88888.00 2009-11-21 15:19:14.000 325 12570.77 80.65 55135.07 88888.00 2009-11-21 15:19:14.125 325 12570.73 80.67 55135.07 88888.00 2009-11-21 15:19:14.250 325 12570.73 80.65 55135.07 88888.00 2009-11-21 15:19:14.375 325 12570.75 80.67 55135.07 88888.00 2009-11-21 15:19:14.500 325 12570.67 80.67 55135.07 88888.00 2009-11-21 15:19:14.625 325 12570.65 80.70 55135.10 88888.00 2009-11-21 15:19:14.750 325 12570.67 80.67 55135.07 88888.00 2009-11-21 15:19:14.875 325 12570.70 80.72 55135.10 88888.00 2009-11-21 15:19:15.000 325 12570.73 80.72 55135.10 88888.00 2009-11-21 15:19:15.125 325 12570.73 80.72 55135.05 88888.00 2009-11-21 15:19:15.250 325 12570.62 80.72 55135.07 88888.00 2009-11-21 15:19:15.375 325 12570.62 80.78 55135.07 88888.00 2009-11-21 15:19:15.500 325 12570.60 80.78 55135.10 88888.00 2009-11-21 15:19:15.625 325 12570.67 80.78 55135.10 88888.00 2009-11-21 15:19:15.750 325 12570.67 80.78 55135.10 88888.00 2009-11-21 15:19:15.875 325 12570.65 80.78 55135.07 88888.00 2009-11-21 15:19:16.000 325 12570.65 80.78 55135.05 88888.00 2009-11-21 15:19:16.125 325 12570.65 80.75 55135.05 88888.00 2009-11-21 15:19:16.250 325 12570.67 80.75 55135.10 88888.00 2009-11-21 15:19:16.375 325 12570.70 80.78 55135.10 88888.00 2009-11-21 15:19:16.500 325 12570.67 80.78 55135.10 88888.00 2009-11-21 15:19:16.625 325 12570.65 80.78 55135.10 88888.00 2009-11-21 15:19:16.750 325 12570.65 80.75 55135.10 88888.00 2009-11-21 15:19:16.875 325 12570.67 80.78 55135.07 88888.00 2009-11-21 15:19:17.000 325 12570.70 80.78 55135.07 88888.00 2009-11-21 15:19:17.125 325 12570.73 80.78 55135.10 88888.00 2009-11-21 15:19:17.250 325 12570.73 80.75 55135.10 88888.00 2009-11-21 15:19:17.375 325 12570.75 80.78 55135.07 88888.00 2009-11-21 15:19:17.500 325 12570.75 80.80 55135.05 88888.00 2009-11-21 15:19:17.625 325 12570.70 80.80 55135.07 88888.00 2009-11-21 15:19:17.750 325 12570.70 80.80 55135.07 88888.00 2009-11-21 15:19:17.875 325 12570.77 80.80 55135.07 88888.00 2009-11-21 15:19:18.000 325 12570.77 80.80 55135.05 88888.00 2009-11-21 15:19:18.125 325 12570.77 80.80 55135.05 88888.00 2009-11-21 15:19:18.250 325 12570.80 80.78 55135.10 88888.00 2009-11-21 15:19:18.375 325 12570.90 80.80 55135.10 88888.00 2009-11-21 15:19:18.500 325 12570.90 80.80 55135.05 88888.00 2009-11-21 15:19:18.625 325 12570.88 80.78 55135.05 88888.00 2009-11-21 15:19:18.750 325 12570.85 80.80 55135.05 88888.00 2009-11-21 15:19:18.875 325 12570.83 80.80 55135.05 88888.00 2009-11-21 15:19:19.000 325 12570.80 80.83 55135.00 88888.00 2009-11-21 15:19:19.125 325 12570.75 80.80 55135.03 88888.00 2009-11-21 15:19:19.250 325 12570.70 80.83 55135.05 88888.00 2009-11-21 15:19:19.375 325 12570.73 80.83 55135.05 88888.00 2009-11-21 15:19:19.500 325 12570.77 80.83 55135.03 88888.00 2009-11-21 15:19:19.625 325 12570.77 80.85 55135.00 88888.00 2009-11-21 15:19:19.750 325 12570.80 80.85 55135.00 88888.00 2009-11-21 15:19:19.875 325 12570.80 80.88 55135.03 88888.00 2009-11-21 15:19:20.000 325 12570.83 80.85 55135.03 88888.00 2009-11-21 15:19:20.125 325 12570.83 80.85 55135.05 88888.00 2009-11-21 15:19:20.250 325 12570.83 80.83 55135.07 88888.00 2009-11-21 15:19:20.375 325 12570.85 80.83 55135.07 88888.00 2009-11-21 15:19:20.500 325 12570.80 80.83 55135.07 88888.00 2009-11-21 15:19:20.625 325 12570.77 80.85 55135.05 88888.00 2009-11-21 15:19:20.750 325 12570.77 80.85 55135.05 88888.00 2009-11-21 15:19:20.875 325 12570.83 80.85 55135.07 88888.00 2009-11-21 15:19:21.000 325 12570.88 80.85 55135.05 88888.00 2009-11-21 15:19:21.125 325 12570.85 80.85 55135.05 88888.00 2009-11-21 15:19:21.250 325 12570.83 80.85 55135.03 88888.00 2009-11-21 15:19:21.375 325 12570.77 80.85 55135.00 88888.00 2009-11-21 15:19:21.500 325 12570.83 80.88 55135.03 88888.00 2009-11-21 15:19:21.625 325 12570.92 80.85 55135.03 88888.00 2009-11-21 15:19:21.750 325 12570.95 80.85 55135.03 88888.00 2009-11-21 15:19:21.875 325 12570.88 80.85 55135.03 88888.00 2009-11-21 15:19:22.000 325 12570.83 80.88 55135.03 88888.00 2009-11-21 15:19:22.125 325 12570.85 80.88 55135.05 88888.00 2009-11-21 15:19:22.250 325 12570.88 80.85 55135.05 88888.00 2009-11-21 15:19:22.375 325 12570.85 80.88 55135.03 88888.00 2009-11-21 15:19:22.500 325 12570.88 80.88 55135.05 88888.00 2009-11-21 15:19:22.625 325 12570.92 80.90 55135.05 88888.00 2009-11-21 15:19:22.750 325 12570.92 80.90 55135.03 88888.00 2009-11-21 15:19:22.875 325 12570.98 80.90 55135.03 88888.00 2009-11-21 15:19:23.000 325 12570.90 80.90 55135.00 88888.00 2009-11-21 15:19:23.125 325 12570.95 80.88 55135.07 88888.00 2009-11-21 15:19:23.250 325 12570.92 80.88 55135.05 88888.00 2009-11-21 15:19:23.375 325 12571.00 80.88 55135.03 88888.00 2009-11-21 15:19:23.500 325 12570.95 80.90 55135.00 88888.00 2009-11-21 15:19:23.625 325 12570.92 80.90 55135.00 88888.00 2009-11-21 15:19:23.750 325 12570.95 80.92 55135.00 88888.00 2009-11-21 15:19:23.875 325 12570.92 80.92 55135.00 88888.00 2009-11-21 15:19:24.000 325 12570.95 80.90 55135.03 88888.00 2009-11-21 15:19:24.125 325 12570.98 80.90 55135.00 88888.00 2009-11-21 15:19:24.250 325 12570.95 80.90 55135.00 88888.00 2009-11-21 15:19:24.375 325 12570.98 80.92 55135.00 88888.00 2009-11-21 15:19:24.500 325 12571.05 80.92 55135.00 88888.00 2009-11-21 15:19:24.625 325 12570.98 80.92 55135.00 88888.00 2009-11-21 15:19:24.750 325 12570.92 80.95 55135.03 88888.00 2009-11-21 15:19:24.875 325 12570.88 80.90 55135.07 88888.00 2009-11-21 15:19:25.000 325 12570.90 80.92 55135.05 88888.00 2009-11-21 15:19:25.125 325 12570.95 80.92 55135.05 88888.00 2009-11-21 15:19:25.250 325 12570.98 80.92 55135.07 88888.00 2009-11-21 15:19:25.375 325 12570.98 80.92 55135.05 88888.00 2009-11-21 15:19:25.500 325 12570.88 80.92 55135.07 88888.00 2009-11-21 15:19:25.625 325 12570.90 80.92 55135.05 88888.00 2009-11-21 15:19:25.750 325 12570.95 80.95 55135.03 88888.00 2009-11-21 15:19:25.875 325 12570.95 80.95 55135.03 88888.00 2009-11-21 15:19:26.000 325 12570.95 80.92 55135.05 88888.00 2009-11-21 15:19:26.125 325 12570.92 80.92 55135.03 88888.00 2009-11-21 15:19:26.250 325 12570.92 80.92 55135.03 88888.00 2009-11-21 15:19:26.375 325 12571.00 80.95 55135.03 88888.00 2009-11-21 15:19:26.500 325 12571.02 80.95 55134.97 88888.00 2009-11-21 15:19:26.625 325 12571.00 80.95 55135.00 88888.00 2009-11-21 15:19:26.750 325 12570.98 80.95 55134.97 88888.00 2009-11-21 15:19:26.875 325 12570.95 80.95 55135.00 88888.00 2009-11-21 15:19:27.000 325 12571.02 80.92 55135.00 88888.00 2009-11-21 15:19:27.125 325 12571.08 80.92 55134.97 88888.00 2009-11-21 15:19:27.250 325 12571.10 80.92 55135.00 88888.00 2009-11-21 15:19:27.375 325 12571.10 80.92 55134.97 88888.00 2009-11-21 15:19:27.500 325 12571.00 80.92 55135.00 88888.00 2009-11-21 15:19:27.625 325 12570.98 80.95 55135.00 88888.00 2009-11-21 15:19:27.750 325 12570.98 80.95 55135.00 88888.00 2009-11-21 15:19:27.875 325 12571.00 80.95 55135.00 88888.00 2009-11-21 15:19:28.000 325 12571.05 80.95 55135.00 88888.00 2009-11-21 15:19:28.125 325 12571.10 80.95 55135.03 88888.00 2009-11-21 15:19:28.250 325 12571.08 80.92 55135.05 88888.00 2009-11-21 15:19:28.375 325 12571.12 80.95 55135.00 88888.00 2009-11-21 15:19:28.500 325 12571.02 80.95 55135.03 88888.00 2009-11-21 15:19:28.625 325 12571.02 80.95 55135.00 88888.00 2009-11-21 15:19:28.750 325 12570.95 80.95 55135.00 88888.00 2009-11-21 15:19:28.875 325 12570.92 80.95 55135.00 88888.00 2009-11-21 15:19:29.000 325 12570.90 80.95 55134.97 88888.00 2009-11-21 15:19:29.125 325 12570.88 80.95 55135.00 88888.00 2009-11-21 15:19:29.250 325 12570.98 80.92 55135.00 88888.00 2009-11-21 15:19:29.375 325 12571.10 80.95 55135.03 88888.00 2009-11-21 15:19:29.500 325 12571.02 80.92 55135.03 88888.00 2009-11-21 15:19:29.625 325 12570.95 80.95 55135.03 88888.00 2009-11-21 15:19:29.750 325 12570.90 80.95 55135.00 88888.00 2009-11-21 15:19:29.875 325 12570.88 80.95 55135.03 88888.00 2009-11-21 15:19:30.000 325 12570.85 80.95 55135.03 88888.00 2009-11-21 15:19:30.125 325 12570.88 80.97 55135.05 88888.00 2009-11-21 15:19:30.250 325 12570.85 80.97 55135.05 88888.00 2009-11-21 15:19:30.375 325 12570.95 80.97 55135.07 88888.00 2009-11-21 15:19:30.500 325 12570.98 81.00 55135.05 88888.00 2009-11-21 15:19:30.625 325 12570.98 80.97 55135.05 88888.00 2009-11-21 15:19:30.750 325 12570.90 80.97 55135.05 88888.00 2009-11-21 15:19:30.875 325 12570.80 80.97 55135.05 88888.00 2009-11-21 15:19:31.000 325 12570.85 80.97 55135.03 88888.00 2009-11-21 15:19:31.125 325 12570.85 81.00 55135.03 88888.00 2009-11-21 15:19:31.250 325 12570.80 80.97 55135.05 88888.00 2009-11-21 15:19:31.375 325 12570.80 81.00 55135.07 88888.00 2009-11-21 15:19:31.500 325 12570.85 80.97 55135.05 88888.00 2009-11-21 15:19:31.625 325 12570.85 80.92 55135.05 88888.00 2009-11-21 15:19:31.750 325 12570.83 81.00 55135.03 88888.00 2009-11-21 15:19:31.875 325 12570.80 80.97 55135.05 88888.00 2009-11-21 15:19:32.000 325 12570.85 80.97 55134.97 88888.00 2009-11-21 15:19:32.125 325 12570.88 80.95 55135.00 88888.00 2009-11-21 15:19:32.250 325 12570.85 80.97 55135.00 88888.00 2009-11-21 15:19:32.375 325 12570.85 81.00 55135.00 88888.00 2009-11-21 15:19:32.500 325 12570.88 81.03 55135.00 88888.00 2009-11-21 15:19:32.625 325 12570.90 81.03 55135.03 88888.00 2009-11-21 15:19:32.750 325 12570.90 81.03 55134.97 88888.00 2009-11-21 15:19:32.875 325 12570.95 81.03 55135.00 88888.00 2009-11-21 15:19:33.000 325 12570.88 81.00 55135.03 88888.00 2009-11-21 15:19:33.125 325 12570.88 81.03 55135.05 88888.00 2009-11-21 15:19:33.250 325 12570.90 80.97 55135.05 88888.00 2009-11-21 15:19:33.375 325 12570.92 81.00 55135.03 88888.00 2009-11-21 15:19:33.500 325 12570.88 81.00 55135.03 88888.00 2009-11-21 15:19:33.625 325 12570.92 80.97 55135.03 88888.00 2009-11-21 15:19:33.750 325 12570.92 81.03 55135.03 88888.00 2009-11-21 15:19:33.875 325 12570.95 81.03 55135.03 88888.00 2009-11-21 15:19:34.000 325 12570.95 81.03 55135.00 88888.00 2009-11-21 15:19:34.125 325 12570.88 81.03 55135.03 88888.00 2009-11-21 15:19:34.250 325 12570.83 81.00 55135.07 88888.00 2009-11-21 15:19:34.375 325 12570.88 81.00 55135.05 88888.00 2009-11-21 15:19:34.500 325 12570.90 81.03 55135.03 88888.00 2009-11-21 15:19:34.625 325 12570.95 81.03 55135.03 88888.00 2009-11-21 15:19:34.750 325 12570.92 81.03 55135.05 88888.00 2009-11-21 15:19:34.875 325 12570.92 81.03 55135.05 88888.00 2009-11-21 15:19:35.000 325 12570.95 81.03 55135.03 88888.00 2009-11-21 15:19:35.125 325 12570.90 81.00 55135.07 88888.00 2009-11-21 15:19:35.250 325 12570.88 81.00 55135.03 88888.00 2009-11-21 15:19:35.375 325 12570.85 81.00 55135.00 88888.00 2009-11-21 15:19:35.500 325 12570.83 81.03 55135.03 88888.00 2009-11-21 15:19:35.625 325 12570.83 81.03 55135.03 88888.00 2009-11-21 15:19:35.750 325 12570.88 81.03 55135.03 88888.00 2009-11-21 15:19:35.875 325 12570.90 81.03 55135.03 88888.00 2009-11-21 15:19:36.000 325 12570.90 81.03 55134.97 88888.00 2009-11-21 15:19:36.125 325 12570.90 81.05 55135.00 88888.00 2009-11-21 15:19:36.250 325 12570.90 81.03 55135.00 88888.00 2009-11-21 15:19:36.375 325 12570.92 81.05 55135.00 88888.00 2009-11-21 15:19:36.500 325 12570.95 81.08 55135.00 88888.00 2009-11-21 15:19:36.625 325 12570.92 81.03 55135.03 88888.00 2009-11-21 15:19:36.750 325 12570.92 81.05 55135.00 88888.00 2009-11-21 15:19:36.875 325 12570.95 81.05 55135.03 88888.00 2009-11-21 15:19:37.000 325 12570.92 81.08 55134.97 88888.00 2009-11-21 15:19:37.125 325 12570.92 81.08 55135.00 88888.00 2009-11-21 15:19:37.250 325 12570.92 81.05 55135.03 88888.00 2009-11-21 15:19:37.375 325 12570.98 81.03 55135.00 88888.00 2009-11-21 15:19:37.500 325 12570.95 81.05 55135.03 88888.00 2009-11-21 15:19:37.625 325 12570.90 81.08 55134.97 88888.00 2009-11-21 15:19:37.750 325 12570.88 81.08 55134.97 88888.00 2009-11-21 15:19:37.875 325 12570.95 81.08 55135.00 88888.00 2009-11-21 15:19:38.000 325 12570.98 81.05 55135.00 88888.00 2009-11-21 15:19:38.125 325 12570.95 81.05 55135.03 88888.00 2009-11-21 15:19:38.250 325 12570.88 81.05 55135.03 88888.00 2009-11-21 15:19:38.375 325 12570.90 81.08 55135.03 88888.00 2009-11-21 15:19:38.500 325 12570.92 81.05 55135.00 88888.00 2009-11-21 15:19:38.625 325 12570.88 81.08 55134.97 88888.00 2009-11-21 15:19:38.750 325 12570.88 81.08 55135.00 88888.00 2009-11-21 15:19:38.875 325 12570.95 81.08 55135.03 88888.00 2009-11-21 15:19:39.000 325 12570.98 81.05 55135.03 88888.00 2009-11-21 15:19:39.125 325 12570.92 81.08 55135.03 88888.00 2009-11-21 15:19:39.250 325 12570.92 81.08 55135.03 88888.00 2009-11-21 15:19:39.375 325 12570.95 81.08 55135.03 88888.00 2009-11-21 15:19:39.500 325 12570.90 81.08 55135.00 88888.00 2009-11-21 15:19:39.625 325 12570.90 81.08 55135.03 88888.00 2009-11-21 15:19:39.750 325 12570.92 81.10 55135.00 88888.00 2009-11-21 15:19:39.875 325 12570.92 81.10 55135.00 88888.00 2009-11-21 15:19:40.000 325 12570.92 81.08 55135.00 88888.00 2009-11-21 15:19:40.125 325 12570.92 81.08 55135.03 88888.00 2009-11-21 15:19:40.250 325 12570.92 81.05 55135.03 88888.00 2009-11-21 15:19:40.375 325 12570.95 81.08 55135.00 88888.00 2009-11-21 15:19:40.500 325 12570.95 81.05 55135.00 88888.00 2009-11-21 15:19:40.625 325 12570.95 81.05 55135.00 88888.00 2009-11-21 15:19:40.750 325 12570.90 81.08 55134.97 88888.00 2009-11-21 15:19:40.875 325 12570.95 81.08 55134.97 88888.00 2009-11-21 15:19:41.000 325 12570.88 81.10 55134.97 88888.00 2009-11-21 15:19:41.125 325 12570.85 81.12 55135.00 88888.00 2009-11-21 15:19:41.250 325 12570.85 81.10 55134.97 88888.00 2009-11-21 15:19:41.375 325 12570.83 81.08 55134.97 88888.00 2009-11-21 15:19:41.500 325 12570.85 81.10 55135.00 88888.00 2009-11-21 15:19:41.625 325 12570.90 81.10 55134.97 88888.00 2009-11-21 15:19:41.750 325 12570.92 81.10 55134.97 88888.00 2009-11-21 15:19:41.875 325 12570.90 81.12 55134.97 88888.00 2009-11-21 15:19:42.000 325 12570.92 81.12 55135.00 88888.00 2009-11-21 15:19:42.125 325 12570.90 81.10 55135.00 88888.00 2009-11-21 15:19:42.250 325 12570.83 81.08 55134.97 88888.00 2009-11-21 15:19:42.375 325 12570.85 81.12 55134.97 88888.00 2009-11-21 15:19:42.500 325 12570.92 81.08 55135.00 88888.00 2009-11-21 15:19:42.625 325 12571.00 81.10 55135.00 88888.00 2009-11-21 15:19:42.750 325 12570.98 81.08 55134.95 88888.00 2009-11-21 15:19:42.875 325 12570.98 81.10 55134.95 88888.00 2009-11-21 15:19:43.000 325 12570.95 81.10 55134.95 88888.00 2009-11-21 15:19:43.125 325 12571.00 81.10 55134.97 88888.00 2009-11-21 15:19:43.250 325 12571.00 81.08 55135.00 88888.00 2009-11-21 15:19:43.375 325 12570.95 81.10 55135.00 88888.00 2009-11-21 15:19:43.500 325 12570.95 81.08 55134.97 88888.00 2009-11-21 15:19:43.625 325 12570.95 81.08 55134.97 88888.00 2009-11-21 15:19:43.750 325 12570.90 81.10 55134.97 88888.00 2009-11-21 15:19:43.875 325 12570.88 81.10 55134.95 88888.00 2009-11-21 15:19:44.000 325 12570.88 81.10 55134.95 88888.00 2009-11-21 15:19:44.125 325 12570.92 81.12 55134.95 88888.00 2009-11-21 15:19:44.250 325 12570.90 81.08 55134.93 88888.00 2009-11-21 15:19:44.375 325 12570.92 81.10 55134.95 88888.00 2009-11-21 15:19:44.500 325 12570.90 81.12 55134.97 88888.00 2009-11-21 15:19:44.625 325 12570.92 81.12 55134.95 88888.00 2009-11-21 15:19:44.750 325 12570.95 81.15 55134.95 88888.00 2009-11-21 15:19:44.875 325 12570.98 81.15 55134.95 88888.00 2009-11-21 15:19:45.000 325 12570.98 81.15 55134.95 88888.00 2009-11-21 15:19:45.125 325 12570.95 81.12 55134.93 88888.00 2009-11-21 15:19:45.250 325 12570.92 81.10 55134.97 88888.00 2009-11-21 15:19:45.375 325 12570.95 81.12 55134.97 88888.00 2009-11-21 15:19:45.500 325 12570.95 81.15 55134.97 88888.00 2009-11-21 15:19:45.625 325 12571.00 81.15 55134.95 88888.00 2009-11-21 15:19:45.750 325 12570.98 81.15 55134.93 88888.00 2009-11-21 15:19:45.875 325 12570.92 81.15 55134.93 88888.00 2009-11-21 15:19:46.000 325 12570.88 81.12 55134.95 88888.00 2009-11-21 15:19:46.125 325 12570.92 81.15 55134.95 88888.00 2009-11-21 15:19:46.250 325 12570.88 81.15 55134.95 88888.00 2009-11-21 15:19:46.375 325 12570.88 81.12 55134.95 88888.00 2009-11-21 15:19:46.500 325 12570.90 81.15 55134.93 88888.00 2009-11-21 15:19:46.625 325 12570.90 81.15 55134.95 88888.00 2009-11-21 15:19:46.750 325 12570.92 81.15 55134.95 88888.00 2009-11-21 15:19:46.875 325 12570.98 81.17 55134.95 88888.00 2009-11-21 15:19:47.000 325 12571.02 81.15 55134.93 88888.00 2009-11-21 15:19:47.125 325 12570.95 81.15 55134.93 88888.00 2009-11-21 15:19:47.250 325 12571.02 81.15 55134.93 88888.00 2009-11-21 15:19:47.375 325 12571.10 81.17 55134.93 88888.00 2009-11-21 15:19:47.500 325 12571.10 81.17 55134.95 88888.00 2009-11-21 15:19:47.625 325 12571.10 81.15 55134.93 88888.00 2009-11-21 15:19:47.750 325 12571.10 81.15 55134.95 88888.00 2009-11-21 15:19:47.875 325 12571.05 81.17 55134.93 88888.00 2009-11-21 15:19:48.000 325 12571.02 81.17 55134.93 88888.00 2009-11-21 15:19:48.125 325 12571.05 81.17 55134.95 88888.00 2009-11-21 15:19:48.250 325 12570.98 81.15 55134.93 88888.00 2009-11-21 15:19:48.375 325 12571.00 81.15 55134.90 88888.00 2009-11-21 15:19:48.500 325 12571.05 81.15 55134.90 88888.00 2009-11-21 15:19:48.625 325 12571.05 81.15 55134.88 88888.00 2009-11-21 15:19:48.750 325 12570.98 81.15 55134.90 88888.00 2009-11-21 15:19:48.875 325 12570.92 81.15 55134.88 88888.00 2009-11-21 15:19:49.000 325 12570.95 81.17 55134.93 88888.00 2009-11-21 15:19:49.125 325 12571.02 81.17 55134.88 88888.00 2009-11-21 15:19:49.250 325 12571.05 81.15 55134.88 88888.00 2009-11-21 15:19:49.375 325 12571.05 81.15 55134.90 88888.00 2009-11-21 15:19:49.500 325 12570.98 81.15 55134.90 88888.00 2009-11-21 15:19:49.625 325 12570.92 81.17 55134.90 88888.00 2009-11-21 15:19:49.750 325 12570.98 81.17 55134.90 88888.00 2009-11-21 15:19:49.875 325 12571.02 81.20 55134.88 88888.00 2009-11-21 15:19:50.000 325 12570.95 81.17 55134.85 88888.00 2009-11-21 15:19:50.125 325 12570.98 81.17 55134.88 88888.00 2009-11-21 15:19:50.250 325 12570.98 81.15 55134.93 88888.00 2009-11-21 15:19:50.375 325 12571.02 81.15 55134.93 88888.00 2009-11-21 15:19:50.500 325 12571.10 81.15 55134.90 88888.00 2009-11-21 15:19:50.625 325 12571.17 81.15 55134.90 88888.00 2009-11-21 15:19:50.750 325 12571.10 81.15 55134.88 88888.00 2009-11-21 15:19:50.875 325 12571.08 81.17 55134.93 88888.00 2009-11-21 15:19:51.000 325 12571.10 81.15 55134.88 88888.00 2009-11-21 15:19:51.125 325 12571.15 81.15 55134.88 88888.00 2009-11-21 15:19:51.250 325 12571.17 81.15 55134.88 88888.00 2009-11-21 15:19:51.375 325 12571.25 81.17 55134.90 88888.00 2009-11-21 15:19:51.500 325 12571.20 81.15 55134.90 88888.00 2009-11-21 15:19:51.625 325 12571.15 81.15 55134.88 88888.00 2009-11-21 15:19:51.750 325 12571.20 81.15 55134.85 88888.00 2009-11-21 15:19:51.875 325 12571.25 81.12 55134.85 88888.00 2009-11-21 15:19:52.000 325 12571.20 81.15 55134.88 88888.00 2009-11-21 15:19:52.125 325 12571.17 81.15 55134.88 88888.00 2009-11-21 15:19:52.250 325 12571.12 81.15 55134.90 88888.00 2009-11-21 15:19:52.375 325 12571.15 81.17 55134.88 88888.00 2009-11-21 15:19:52.500 325 12571.23 81.15 55134.88 88888.00 2009-11-21 15:19:52.625 325 12571.30 81.17 55134.85 88888.00 2009-11-21 15:19:52.750 325 12571.38 81.12 55134.85 88888.00 2009-11-21 15:19:52.875 325 12571.42 81.12 55134.85 88888.00 2009-11-21 15:19:53.000 325 12571.27 81.15 55134.85 88888.00 2009-11-21 15:19:53.125 325 12571.25 81.17 55134.80 88888.00 2009-11-21 15:19:53.250 325 12571.35 81.12 55134.80 88888.00 2009-11-21 15:19:53.375 325 12571.40 81.12 55134.82 88888.00 2009-11-21 15:19:53.500 325 12571.38 81.15 55134.82 88888.00 2009-11-21 15:19:53.625 325 12571.35 81.15 55134.82 88888.00 2009-11-21 15:19:53.750 325 12571.33 81.15 55134.82 88888.00 2009-11-21 15:19:53.875 325 12571.33 81.15 55134.80 88888.00 2009-11-21 15:19:54.000 325 12571.33 81.15 55134.82 88888.00 2009-11-21 15:19:54.125 325 12571.33 81.15 55134.80 88888.00 2009-11-21 15:19:54.250 325 12571.33 81.12 55134.82 88888.00 2009-11-21 15:19:54.375 325 12571.40 81.15 55134.82 88888.00 2009-11-21 15:19:54.500 325 12571.40 81.15 55134.82 88888.00 2009-11-21 15:19:54.625 325 12571.35 81.15 55134.82 88888.00 2009-11-21 15:19:54.750 325 12571.33 81.15 55134.82 88888.00 2009-11-21 15:19:54.875 325 12571.30 81.17 55134.82 88888.00 2009-11-21 15:19:55.000 325 12571.33 81.17 55134.85 88888.00 2009-11-21 15:19:55.125 325 12571.33 81.17 55134.80 88888.00 2009-11-21 15:19:55.250 325 12571.35 81.15 55134.80 88888.00 2009-11-21 15:19:55.375 325 12571.38 81.15 55134.80 88888.00 2009-11-21 15:19:55.500 325 12571.38 81.15 55134.80 88888.00 2009-11-21 15:19:55.625 325 12571.42 81.15 55134.82 88888.00 2009-11-21 15:19:55.750 325 12571.40 81.12 55134.82 88888.00 2009-11-21 15:19:55.875 325 12571.42 81.12 55134.80 88888.00 2009-11-21 15:19:56.000 325 12571.40 81.12 55134.80 88888.00 2009-11-21 15:19:56.125 325 12571.40 81.10 55134.82 88888.00 2009-11-21 15:19:56.250 325 12571.35 81.10 55134.85 88888.00 2009-11-21 15:19:56.375 325 12571.35 81.12 55134.82 88888.00 2009-11-21 15:19:56.500 325 12571.35 81.12 55134.80 88888.00 2009-11-21 15:19:56.625 325 12571.33 81.15 55134.80 88888.00 2009-11-21 15:19:56.750 325 12571.33 81.12 55134.82 88888.00 2009-11-21 15:19:56.875 325 12571.33 81.12 55134.82 88888.00 2009-11-21 15:19:57.000 325 12571.35 81.15 55134.85 88888.00 2009-11-21 15:19:57.125 325 12571.35 81.12 55134.85 88888.00 2009-11-21 15:19:57.250 325 12571.27 81.15 55134.82 88888.00 2009-11-21 15:19:57.375 325 12571.27 81.12 55134.80 88888.00 2009-11-21 15:19:57.500 325 12571.35 81.15 55134.82 88888.00 2009-11-21 15:19:57.625 325 12571.40 81.12 55134.82 88888.00 2009-11-21 15:19:57.750 325 12571.38 81.15 55134.82 88888.00 2009-11-21 15:19:57.875 325 12571.35 81.12 55134.80 88888.00 2009-11-21 15:19:58.000 325 12571.42 81.10 55134.80 88888.00 2009-11-21 15:19:58.125 325 12571.52 81.10 55134.80 88888.00 2009-11-21 15:19:58.250 325 12571.55 81.08 55134.82 88888.00 2009-11-21 15:19:58.375 325 12571.55 81.08 55134.80 88888.00 2009-11-21 15:19:58.500 325 12571.48 81.08 55134.80 88888.00 2009-11-21 15:19:58.625 325 12571.50 81.05 55134.80 88888.00 2009-11-21 15:19:58.750 325 12571.55 81.08 55134.80 88888.00 2009-11-21 15:19:58.875 325 12571.55 81.10 55134.82 88888.00 2009-11-21 15:19:59.000 325 12571.55 81.10 55134.82 88888.00 2009-11-21 15:19:59.125 325 12571.55 81.08 55134.85 88888.00 2009-11-21 15:19:59.250 325 12571.45 81.03 55134.82 88888.00 2009-11-21 15:19:59.375 325 12571.42 81.03 55134.82 88888.00 2009-11-21 15:19:59.500 325 12571.45 81.05 55134.80 88888.00 2009-11-21 15:19:59.625 325 12571.50 81.05 55134.80 88888.00 2009-11-21 15:19:59.750 325 12571.45 81.08 55134.82 88888.00 2009-11-21 15:19:59.875 325 12571.40 81.08 55134.82 88888.00 2009-11-21 15:20:00.000 325 12571.40 81.08 55134.80 88888.00 2009-11-21 15:20:00.125 325 12571.45 81.08 55134.78 88888.00 2009-11-21 15:20:00.250 325 12571.52 81.05 55134.80 88888.00 2009-11-21 15:20:00.375 325 12571.58 81.08 55134.80 88888.00 2009-11-21 15:20:00.500 325 12571.55 81.08 55134.80 88888.00 2009-11-21 15:20:00.625 325 12571.50 81.05 55134.78 88888.00 2009-11-21 15:20:00.750 325 12571.52 81.03 55134.78 88888.00 2009-11-21 15:20:00.875 325 12571.58 81.03 55134.80 88888.00 2009-11-21 15:20:01.000 325 12571.58 81.03 55134.75 88888.00 2009-11-21 15:20:01.125 325 12571.55 81.03 55134.75 88888.00 2009-11-21 15:20:01.250 325 12571.50 81.03 55134.78 88888.00 2009-11-21 15:20:01.375 325 12571.55 81.03 55134.78 88888.00 2009-11-21 15:20:01.500 325 12571.55 81.03 55134.78 88888.00 2009-11-21 15:20:01.625 325 12571.60 81.03 55134.78 88888.00 2009-11-21 15:20:01.750 325 12571.62 81.03 55134.78 88888.00 2009-11-21 15:20:01.875 325 12571.60 81.03 55134.75 88888.00 2009-11-21 15:20:02.000 325 12571.60 81.00 55134.75 88888.00 2009-11-21 15:20:02.125 325 12571.65 81.00 55134.75 88888.00 2009-11-21 15:20:02.250 325 12571.62 81.03 55134.75 88888.00 2009-11-21 15:20:02.375 325 12571.62 81.03 55134.78 88888.00 2009-11-21 15:20:02.500 325 12571.65 81.00 55134.78 88888.00 2009-11-21 15:20:02.625 325 12571.67 81.00 55134.75 88888.00 2009-11-21 15:20:02.750 325 12571.67 80.97 55134.78 88888.00 2009-11-21 15:20:02.875 325 12571.70 81.00 55134.75 88888.00 2009-11-21 15:20:03.000 325 12571.70 80.97 55134.75 88888.00 2009-11-21 15:20:03.125 325 12571.65 80.97 55134.78 88888.00 2009-11-21 15:20:03.250 325 12571.65 80.97 55134.80 88888.00 2009-11-21 15:20:03.375 325 12571.73 80.97 55134.80 88888.00 2009-11-21 15:20:03.500 325 12571.73 80.95 55134.75 88888.00 2009-11-21 15:20:03.625 325 12571.77 80.95 55134.75 88888.00 2009-11-21 15:20:03.750 325 12571.75 80.92 55134.75 88888.00 2009-11-21 15:20:03.875 325 12571.70 80.95 55134.75 88888.00 2009-11-21 15:20:04.000 325 12571.67 80.97 55134.75 88888.00 2009-11-21 15:20:04.125 325 12571.70 80.95 55134.75 88888.00 2009-11-21 15:20:04.250 325 12571.70 80.95 55134.75 88888.00 2009-11-21 15:20:04.375 325 12571.75 80.95 55134.75 88888.00 2009-11-21 15:20:04.500 325 12571.75 80.97 55134.72 88888.00 2009-11-21 15:20:04.625 325 12571.75 80.95 55134.72 88888.00 2009-11-21 15:20:04.750 325 12571.80 80.95 55134.75 88888.00 2009-11-21 15:20:04.875 325 12571.80 80.92 55134.75 88888.00 2009-11-21 15:20:05.000 325 12571.77 80.92 55134.75 88888.00 2009-11-21 15:20:05.125 325 12571.80 80.92 55134.75 88888.00 2009-11-21 15:20:05.250 325 12571.83 80.92 55134.75 88888.00 2009-11-21 15:20:05.375 325 12571.88 80.90 55134.78 88888.00 2009-11-21 15:20:05.500 325 12571.90 80.88 55134.75 88888.00 2009-11-21 15:20:05.625 325 12571.85 80.90 55134.75 88888.00 2009-11-21 15:20:05.750 325 12571.75 80.92 55134.75 88888.00 2009-11-21 15:20:05.875 325 12571.70 80.90 55134.78 88888.00 2009-11-21 15:20:06.000 325 12571.73 80.90 55134.75 88888.00 2009-11-21 15:20:06.125 325 12571.77 80.90 55134.75 88888.00 2009-11-21 15:20:06.250 325 12571.75 80.90 55134.72 88888.00 2009-11-21 15:20:06.375 325 12571.80 80.90 55134.72 88888.00 2009-11-21 15:20:06.500 325 12571.80 80.90 55134.72 88888.00 2009-11-21 15:20:06.625 325 12571.85 80.90 55134.72 88888.00 2009-11-21 15:20:06.750 325 12571.85 80.90 55134.72 88888.00 2009-11-21 15:20:06.875 325 12571.80 80.90 55134.72 88888.00 2009-11-21 15:20:07.000 325 12571.80 80.88 55134.72 88888.00 2009-11-21 15:20:07.125 325 12571.77 80.88 55134.72 88888.00 2009-11-21 15:20:07.250 325 12571.77 80.88 55134.72 88888.00 2009-11-21 15:20:07.375 325 12571.85 80.85 55134.72 88888.00 2009-11-21 15:20:07.500 325 12571.90 80.85 55134.70 88888.00 2009-11-21 15:20:07.625 325 12571.85 80.85 55134.72 88888.00 2009-11-21 15:20:07.750 325 12571.80 80.88 55134.72 88888.00 2009-11-21 15:20:07.875 325 12571.83 80.90 55134.72 88888.00 2009-11-21 15:20:08.000 325 12571.88 80.88 55134.72 88888.00 2009-11-21 15:20:08.125 325 12571.88 80.85 55134.72 88888.00 2009-11-21 15:20:08.250 325 12571.85 80.83 55134.70 88888.00 2009-11-21 15:20:08.375 325 12571.90 80.85 55134.72 88888.00 2009-11-21 15:20:08.500 325 12571.95 80.83 55134.72 88888.00 2009-11-21 15:20:08.625 325 12571.95 80.83 55134.70 88888.00 2009-11-21 15:20:08.750 325 12571.95 80.83 55134.68 88888.00 2009-11-21 15:20:08.875 325 12571.95 80.85 55134.70 88888.00 2009-11-21 15:20:09.000 325 12571.95 80.85 55134.70 88888.00 2009-11-21 15:20:09.125 325 12571.95 80.83 55134.70 88888.00 2009-11-21 15:20:09.250 325 12571.92 80.83 55134.72 88888.00 2009-11-21 15:20:09.375 325 12571.88 80.83 55134.72 88888.00 2009-11-21 15:20:09.500 325 12571.88 80.83 55134.72 88888.00 2009-11-21 15:20:09.625 325 12571.90 80.83 55134.70 88888.00 2009-11-21 15:20:09.750 325 12571.92 80.83 55134.72 88888.00 2009-11-21 15:20:09.875 325 12571.92 80.83 55134.72 88888.00 2009-11-21 15:20:10.000 325 12571.90 80.80 55134.72 88888.00 2009-11-21 15:20:10.125 325 12571.92 80.83 55134.75 88888.00 2009-11-21 15:20:10.250 325 12571.90 80.83 55134.72 88888.00 2009-11-21 15:20:10.375 325 12571.98 80.83 55134.75 88888.00 2009-11-21 15:20:10.500 325 12571.98 80.80 55134.75 88888.00 2009-11-21 15:20:10.625 325 12572.02 80.80 55134.70 88888.00 2009-11-21 15:20:10.750 325 12572.02 80.83 55134.70 88888.00 2009-11-21 15:20:10.875 325 12572.00 80.83 55134.72 88888.00 2009-11-21 15:20:11.000 325 12572.00 80.80 55134.72 88888.00 2009-11-21 15:20:11.125 325 12572.02 80.78 55134.72 88888.00 2009-11-21 15:20:11.250 325 12571.98 80.78 55134.72 88888.00 2009-11-21 15:20:11.375 325 12572.02 80.80 55134.72 88888.00 2009-11-21 15:20:11.500 325 12572.00 80.80 55134.72 88888.00 2009-11-21 15:20:11.625 325 12572.00 80.78 55134.75 88888.00 2009-11-21 15:20:11.750 325 12572.08 80.78 55134.75 88888.00 2009-11-21 15:20:11.875 325 12572.08 80.78 55134.70 88888.00 2009-11-21 15:20:12.000 325 12572.02 80.78 55134.70 88888.00 2009-11-21 15:20:12.125 325 12572.00 80.78 55134.72 88888.00 2009-11-21 15:20:12.250 325 12572.00 80.75 55134.70 88888.00 2009-11-21 15:20:12.375 325 12572.05 80.78 55134.72 88888.00 2009-11-21 15:20:12.500 325 12572.08 80.75 55134.72 88888.00 2009-11-21 15:20:12.625 325 12572.10 80.78 55134.70 88888.00 2009-11-21 15:20:12.750 325 12572.08 80.75 55134.70 88888.00 2009-11-21 15:20:12.875 325 12572.05 80.75 55134.68 88888.00 2009-11-21 15:20:13.000 325 12572.10 80.75 55134.68 88888.00 2009-11-21 15:20:13.125 325 12572.17 80.75 55134.70 88888.00 2009-11-21 15:20:13.250 325 12572.12 80.75 55134.68 88888.00 2009-11-21 15:20:13.375 325 12572.12 80.78 55134.70 88888.00 2009-11-21 15:20:13.500 325 12572.10 80.75 55134.68 88888.00 2009-11-21 15:20:13.625 325 12572.08 80.75 55134.68 88888.00 2009-11-21 15:20:13.750 325 12572.08 80.72 55134.70 88888.00 2009-11-21 15:20:13.875 325 12572.08 80.75 55134.70 88888.00 2009-11-21 15:20:14.000 325 12572.05 80.72 55134.70 88888.00 2009-11-21 15:20:14.125 325 12572.05 80.72 55134.72 88888.00 2009-11-21 15:20:14.250 325 12572.12 80.70 55134.70 88888.00 2009-11-21 15:20:14.375 325 12572.15 80.70 55134.68 88888.00 2009-11-21 15:20:14.500 325 12572.08 80.72 55134.68 88888.00 2009-11-21 15:20:14.625 325 12572.05 80.70 55134.70 88888.00 2009-11-21 15:20:14.750 325 12572.10 80.70 55134.70 88888.00 2009-11-21 15:20:14.875 325 12572.12 80.70 55134.70 88888.00 2009-11-21 15:20:15.000 325 12572.15 80.70 55134.68 88888.00 2009-11-21 15:20:15.125 325 12572.17 80.67 55134.70 88888.00 2009-11-21 15:20:15.250 325 12572.15 80.65 55134.70 88888.00 2009-11-21 15:20:15.375 325 12572.10 80.65 55134.72 88888.00 2009-11-21 15:20:15.500 325 12572.10 80.70 55134.75 88888.00 2009-11-21 15:20:15.625 325 12572.15 80.75 55134.78 88888.00 2009-11-21 15:20:15.750 325 12572.12 80.70 55134.75 88888.00 2009-11-21 15:20:15.875 325 12572.05 80.67 55134.72 88888.00 2009-11-21 15:20:16.000 325 12572.08 80.67 55134.68 88888.00 2009-11-21 15:20:16.125 325 12572.08 80.67 55134.68 88888.00 2009-11-21 15:20:16.250 325 12572.10 80.65 55134.70 88888.00 2009-11-21 15:20:16.375 325 12572.15 80.67 55134.70 88888.00 2009-11-21 15:20:16.500 325 12572.10 80.67 55134.70 88888.00 2009-11-21 15:20:16.625 325 12572.10 80.65 55134.70 88888.00 2009-11-21 15:20:16.750 325 12572.12 80.67 55134.68 88888.00 2009-11-21 15:20:16.875 325 12572.20 80.65 55134.68 88888.00 2009-11-21 15:20:17.000 325 12572.17 80.62 55134.70 88888.00 2009-11-21 15:20:17.125 325 12572.20 80.62 55134.70 88888.00 2009-11-21 15:20:17.250 325 12572.25 80.62 55134.72 88888.00 2009-11-21 15:20:17.375 325 12572.27 80.65 55134.72 88888.00 2009-11-21 15:20:17.500 325 12572.25 80.65 55134.70 88888.00 2009-11-21 15:20:17.625 325 12572.17 80.65 55134.72 88888.00 2009-11-21 15:20:17.750 325 12572.20 80.62 55134.75 88888.00 2009-11-21 15:20:17.875 325 12572.23 80.65 55134.72 88888.00 2009-11-21 15:20:18.000 325 12572.23 80.62 55134.70 88888.00 2009-11-21 15:20:18.125 325 12572.20 80.60 55134.72 88888.00 2009-11-21 15:20:18.250 325 12572.17 80.65 55134.70 88888.00 2009-11-21 15:20:18.375 325 12572.23 80.67 55134.72 88888.00 2009-11-21 15:20:18.500 325 12572.25 80.65 55134.70 88888.00 2009-11-21 15:20:18.625 325 12572.20 80.62 55134.70 88888.00 2009-11-21 15:20:18.750 325 12572.17 80.60 55134.70 88888.00 2009-11-21 15:20:18.875 325 12572.17 80.62 55134.72 88888.00 2009-11-21 15:20:19.000 325 12572.25 80.60 55134.72 88888.00 2009-11-21 15:20:19.125 325 12572.27 80.60 55134.70 88888.00 2009-11-21 15:20:19.250 325 12572.33 80.60 55134.72 88888.00 2009-11-21 15:20:19.375 325 12572.33 80.58 55134.72 88888.00 2009-11-21 15:20:19.500 325 12572.23 80.58 55134.70 88888.00 2009-11-21 15:20:19.625 325 12572.15 80.58 55134.72 88888.00 2009-11-21 15:20:19.750 325 12572.20 80.55 55134.72 88888.00 2009-11-21 15:20:19.875 325 12572.25 80.55 55134.70 88888.00 2009-11-21 15:20:20.000 325 12572.23 80.55 55134.68 88888.00 2009-11-21 15:20:20.125 325 12572.23 80.58 55134.68 88888.00 2009-11-21 15:20:20.250 325 12572.20 80.55 55134.72 88888.00 2009-11-21 15:20:20.375 325 12572.23 80.60 55134.72 88888.00 2009-11-21 15:20:20.500 325 12572.25 80.58 55134.75 88888.00 2009-11-21 15:20:20.625 325 12572.27 80.55 55134.72 88888.00 2009-11-21 15:20:20.750 325 12572.25 80.55 55134.72 88888.00 2009-11-21 15:20:20.875 325 12572.23 80.55 55134.75 88888.00 2009-11-21 15:20:21.000 325 12572.25 80.53 55134.72 88888.00 2009-11-21 15:20:21.125 325 12572.30 80.55 55134.70 88888.00 2009-11-21 15:20:21.250 325 12572.35 80.53 55134.72 88888.00 2009-11-21 15:20:21.375 325 12572.40 80.53 55134.78 88888.00 2009-11-21 15:20:21.500 325 12572.35 80.53 55134.75 88888.00 2009-11-21 15:20:21.625 325 12572.35 80.53 55134.72 88888.00 2009-11-21 15:20:21.750 325 12572.30 80.53 55134.72 88888.00 2009-11-21 15:20:21.875 325 12572.27 80.50 55134.72 88888.00 2009-11-21 15:20:22.000 325 12572.33 80.50 55134.72 88888.00 2009-11-21 15:20:22.125 325 12572.23 80.53 55134.72 88888.00 2009-11-21 15:20:22.250 325 12572.20 80.53 55134.78 88888.00 2009-11-21 15:20:22.375 325 12572.25 80.53 55134.75 88888.00 2009-11-21 15:20:22.500 325 12572.27 80.50 55134.72 88888.00 2009-11-21 15:20:22.625 325 12572.27 80.50 55134.75 88888.00 2009-11-21 15:20:22.750 325 12572.27 80.50 55134.72 88888.00 2009-11-21 15:20:22.875 325 12572.27 80.50 55134.72 88888.00 2009-11-21 15:20:23.000 325 12572.20 80.47 55134.72 88888.00 2009-11-21 15:20:23.125 325 12572.15 80.47 55134.75 88888.00 2009-11-21 15:20:23.250 325 12572.12 80.47 55134.72 88888.00 2009-11-21 15:20:23.375 325 12572.20 80.50 55134.72 88888.00 2009-11-21 15:20:23.500 325 12572.20 80.47 55134.70 88888.00 2009-11-21 15:20:23.625 325 12572.20 80.45 55134.72 88888.00 2009-11-21 15:20:23.750 325 12572.20 80.47 55134.70 88888.00 2009-11-21 15:20:23.875 325 12572.25 80.47 55134.70 88888.00 2009-11-21 15:20:24.000 325 12572.25 80.47 55134.70 88888.00 2009-11-21 15:20:24.125 325 12572.23 80.45 55134.72 88888.00 2009-11-21 15:20:24.250 325 12572.25 80.42 55134.70 88888.00 2009-11-21 15:20:24.375 325 12572.33 80.45 55134.72 88888.00 2009-11-21 15:20:24.500 325 12572.30 80.47 55134.72 88888.00 2009-11-21 15:20:24.625 325 12572.27 80.45 55134.70 88888.00 2009-11-21 15:20:24.750 325 12572.30 80.45 55134.72 88888.00 2009-11-21 15:20:24.875 325 12572.33 80.42 55134.72 88888.00 2009-11-21 15:20:25.000 325 12572.35 80.45 55134.72 88888.00 2009-11-21 15:20:25.125 325 12572.30 80.45 55134.72 88888.00 2009-11-21 15:20:25.250 325 12572.25 80.42 55134.72 88888.00 2009-11-21 15:20:25.375 325 12572.30 80.42 55134.70 88888.00 2009-11-21 15:20:25.500 325 12572.33 80.40 55134.70 88888.00 2009-11-21 15:20:25.625 325 12572.38 80.42 55134.68 88888.00 2009-11-21 15:20:25.750 325 12572.33 80.42 55134.70 88888.00 2009-11-21 15:20:25.875 325 12572.33 80.42 55134.70 88888.00 2009-11-21 15:20:26.000 325 12572.33 80.40 55134.70 88888.00 2009-11-21 15:20:26.125 325 12572.30 80.42 55134.70 88888.00 2009-11-21 15:20:26.250 325 12572.27 80.42 55134.68 88888.00 2009-11-21 15:20:26.375 325 12572.38 80.42 55134.70 88888.00 2009-11-21 15:20:26.500 325 12572.40 80.42 55134.72 88888.00 2009-11-21 15:20:26.625 325 12572.35 80.40 55134.70 88888.00 2009-11-21 15:20:26.750 325 12572.27 80.40 55134.72 88888.00 2009-11-21 15:20:26.875 325 12572.33 80.40 55134.75 88888.00 2009-11-21 15:20:27.000 325 12572.33 80.40 55134.72 88888.00 2009-11-21 15:20:27.125 325 12572.27 80.38 55134.72 88888.00 2009-11-21 15:20:27.250 325 12572.30 80.38 55134.75 88888.00 2009-11-21 15:20:27.375 325 12572.35 80.38 55134.72 88888.00 2009-11-21 15:20:27.500 325 12572.38 80.38 55134.72 88888.00 2009-11-21 15:20:27.625 325 12572.38 80.38 55134.72 88888.00 2009-11-21 15:20:27.750 325 12572.30 80.38 55134.72 88888.00 2009-11-21 15:20:27.875 325 12572.27 80.35 55134.72 88888.00 2009-11-21 15:20:28.000 325 12572.33 80.35 55134.72 88888.00 2009-11-21 15:20:28.125 325 12572.40 80.33 55134.72 88888.00 2009-11-21 15:20:28.250 325 12572.40 80.33 55134.72 88888.00 2009-11-21 15:20:28.375 325 12572.48 80.35 55134.75 88888.00 2009-11-21 15:20:28.500 325 12572.48 80.35 55134.72 88888.00 2009-11-21 15:20:28.625 325 12572.48 80.33 55134.72 88888.00 2009-11-21 15:20:28.750 325 12572.48 80.33 55134.72 88888.00 2009-11-21 15:20:28.875 325 12572.38 80.35 55134.72 88888.00 2009-11-21 15:20:29.000 325 12572.42 80.35 55134.72 88888.00 2009-11-21 15:20:29.125 325 12572.42 80.33 55134.75 88888.00 2009-11-21 15:20:29.250 325 12572.40 80.33 55134.72 88888.00 2009-11-21 15:20:29.375 325 12572.45 80.35 55134.72 88888.00 2009-11-21 15:20:29.500 325 12572.48 80.33 55134.75 88888.00 2009-11-21 15:20:29.625 325 12572.50 80.33 55134.72 88888.00 2009-11-21 15:20:29.750 325 12572.50 80.30 55134.72 88888.00 2009-11-21 15:20:29.875 325 12572.48 80.33 55134.75 88888.00 2009-11-21 15:20:30.000 325 12572.45 80.33 55134.75 88888.00 2009-11-21 15:20:30.125 325 12572.52 80.33 55134.78 88888.00 2009-11-21 15:20:30.250 325 12572.48 80.28 55134.72 88888.00 2009-11-21 15:20:30.375 325 12572.42 80.30 55134.72 88888.00 2009-11-21 15:20:30.500 325 12572.42 80.30 55134.72 88888.00 2009-11-21 15:20:30.625 325 12572.48 80.30 55134.75 88888.00 2009-11-21 15:20:30.750 325 12572.48 80.30 55134.75 88888.00 2009-11-21 15:20:30.875 325 12572.48 80.28 55134.75 88888.00 2009-11-21 15:20:31.000 325 12572.50 80.30 55134.72 88888.00 2009-11-21 15:20:31.125 325 12572.58 80.28 55134.72 88888.00 2009-11-21 15:20:31.250 325 12572.55 80.25 55134.75 88888.00 2009-11-21 15:20:31.375 325 12572.48 80.25 55134.75 88888.00 2009-11-21 15:20:31.500 325 12572.42 80.25 55134.75 88888.00 2009-11-21 15:20:31.625 325 12572.42 80.28 55134.78 88888.00 2009-11-21 15:20:31.750 325 12572.45 80.28 55134.78 88888.00 2009-11-21 15:20:31.875 325 12572.40 80.28 55134.75 88888.00 2009-11-21 15:20:32.000 325 12572.38 80.25 55134.72 88888.00 2009-11-21 15:20:32.125 325 12572.40 80.28 55134.75 88888.00 2009-11-21 15:20:32.250 325 12572.40 80.25 55134.78 88888.00 2009-11-21 15:20:32.375 325 12572.45 80.28 55134.78 88888.00 2009-11-21 15:20:32.500 325 12572.48 80.25 55134.75 88888.00 2009-11-21 15:20:32.625 325 12572.52 80.25 55134.75 88888.00 2009-11-21 15:20:32.750 325 12572.48 80.25 55134.80 88888.00 2009-11-21 15:20:32.875 325 12572.50 80.25 55134.80 88888.00 2009-11-21 15:20:33.000 325 12572.48 80.22 55134.80 88888.00 2009-11-21 15:20:33.125 325 12572.42 80.20 55134.80 88888.00 2009-11-21 15:20:33.250 325 12572.42 80.20 55134.78 88888.00 2009-11-21 15:20:33.375 325 12572.48 80.25 55134.78 88888.00 2009-11-21 15:20:33.500 325 12572.48 80.25 55134.78 88888.00 2009-11-21 15:20:33.625 325 12572.45 80.22 55134.78 88888.00 2009-11-21 15:20:33.750 325 12572.42 80.20 55134.78 88888.00 2009-11-21 15:20:33.875 325 12572.40 80.17 55134.75 88888.00 2009-11-21 15:20:34.000 325 12572.45 80.17 55134.75 88888.00 2009-11-21 15:20:34.125 325 12572.45 80.17 55134.78 88888.00 2009-11-21 15:20:34.250 325 12572.45 80.17 55134.78 88888.00 2009-11-21 15:20:34.375 325 12572.50 80.17 55134.78 88888.00 2009-11-21 15:20:34.500 325 12572.50 80.17 55134.75 88888.00 2009-11-21 15:20:34.625 325 12572.50 80.17 55134.75 88888.00 2009-11-21 15:20:34.750 325 12572.40 80.17 55134.78 88888.00 2009-11-21 15:20:34.875 325 12572.40 80.17 55134.80 88888.00 2009-11-21 15:20:35.000 325 12572.45 80.17 55134.80 88888.00 2009-11-21 15:20:35.125 325 12572.42 80.15 55134.80 88888.00 2009-11-21 15:20:35.250 325 12572.42 80.12 55134.78 88888.00 2009-11-21 15:20:35.375 325 12572.40 80.15 55134.78 88888.00 2009-11-21 15:20:35.500 325 12572.40 80.15 55134.78 88888.00 2009-11-21 15:20:35.625 325 12572.35 80.17 55134.78 88888.00 2009-11-21 15:20:35.750 325 12572.35 80.15 55134.78 88888.00 2009-11-21 15:20:35.875 325 12572.38 80.15 55134.78 88888.00 2009-11-21 15:20:36.000 325 12572.42 80.12 55134.78 88888.00 2009-11-21 15:20:36.125 325 12572.45 80.12 55134.78 88888.00 2009-11-21 15:20:36.250 325 12572.45 80.12 55134.78 88888.00 2009-11-21 15:20:36.375 325 12572.48 80.12 55134.78 88888.00 2009-11-21 15:20:36.500 325 12572.48 80.15 55134.78 88888.00 2009-11-21 15:20:36.625 325 12572.45 80.12 55134.78 88888.00 2009-11-21 15:20:36.750 325 12572.50 80.12 55134.80 88888.00 2009-11-21 15:20:36.875 325 12572.45 80.15 55134.82 88888.00 2009-11-21 15:20:37.000 325 12572.35 80.12 55134.80 88888.00 2009-11-21 15:20:37.125 325 12572.33 80.12 55134.80 88888.00 2009-11-21 15:20:37.250 325 12572.33 80.12 55134.78 88888.00 2009-11-21 15:20:37.375 325 12572.38 80.12 55134.78 88888.00 2009-11-21 15:20:37.500 325 12572.38 80.12 55134.78 88888.00 2009-11-21 15:20:37.625 325 12572.40 80.12 55134.80 88888.00 2009-11-21 15:20:37.750 325 12572.42 80.12 55134.80 88888.00 2009-11-21 15:20:37.875 325 12572.40 80.12 55134.82 88888.00 2009-11-21 15:20:38.000 325 12572.40 80.12 55134.82 88888.00 2009-11-21 15:20:38.125 325 12572.38 80.12 55134.80 88888.00 2009-11-21 15:20:38.250 325 12572.42 80.10 55134.82 88888.00 2009-11-21 15:20:38.375 325 12572.50 80.10 55134.85 88888.00 2009-11-21 15:20:38.500 325 12572.52 80.10 55134.85 88888.00 2009-11-21 15:20:38.625 325 12572.48 80.10 55134.82 88888.00 2009-11-21 15:20:38.750 325 12572.42 80.10 55134.85 88888.00 2009-11-21 15:20:38.875 325 12572.42 80.10 55134.82 88888.00 2009-11-21 15:20:39.000 325 12572.42 80.08 55134.82 88888.00 2009-11-21 15:20:39.125 325 12572.45 80.10 55134.82 88888.00 2009-11-21 15:20:39.250 325 12572.42 80.08 55134.82 88888.00 2009-11-21 15:20:39.375 325 12572.42 80.08 55134.80 88888.00 2009-11-21 15:20:39.500 325 12572.38 80.05 55134.80 88888.00 2009-11-21 15:20:39.625 325 12572.38 80.08 55134.82 88888.00 2009-11-21 15:20:39.750 325 12572.40 80.08 55134.82 88888.00 2009-11-21 15:20:39.875 325 12572.40 80.10 55134.80 88888.00 2009-11-21 15:20:40.000 325 12572.40 80.05 55134.80 88888.00 2009-11-21 15:20:40.125 325 12572.48 80.03 55134.80 88888.00 2009-11-21 15:20:40.250 325 12572.45 80.08 55134.82 88888.00 2009-11-21 15:20:40.375 325 12572.48 80.08 55134.80 88888.00 2009-11-21 15:20:40.500 325 12572.48 80.08 55134.82 88888.00 2009-11-21 15:20:40.625 325 12572.48 80.05 55134.80 88888.00 2009-11-21 15:20:40.750 325 12572.42 80.05 55134.82 88888.00 2009-11-21 15:20:40.875 325 12572.40 80.05 55134.82 88888.00 2009-11-21 15:20:41.000 325 12572.38 80.05 55134.80 88888.00 2009-11-21 15:20:41.125 325 12572.35 80.05 55134.82 88888.00 2009-11-21 15:20:41.250 325 12572.35 80.05 55134.82 88888.00 2009-11-21 15:20:41.375 325 12572.38 80.03 55134.85 88888.00 2009-11-21 15:20:41.500 325 12572.35 80.03 55134.88 88888.00 2009-11-21 15:20:41.625 325 12572.35 80.03 55134.85 88888.00 2009-11-21 15:20:41.750 325 12572.40 80.03 55134.82 88888.00 2009-11-21 15:20:41.875 325 12572.48 80.03 55134.85 88888.00 2009-11-21 15:20:42.000 325 12572.42 80.05 55134.85 88888.00 2009-11-21 15:20:42.125 325 12572.38 80.03 55134.85 88888.00 2009-11-21 15:20:42.250 325 12572.35 80.00 55134.82 88888.00 2009-11-21 15:20:42.375 325 12572.40 80.00 55134.82 88888.00 2009-11-21 15:20:42.500 325 12572.42 80.03 55134.82 88888.00 2009-11-21 15:20:42.625 325 12572.40 80.00 55134.82 88888.00 2009-11-21 15:20:42.750 325 12572.45 80.03 55134.80 88888.00 2009-11-21 15:20:42.875 325 12572.40 80.03 55134.82 88888.00 2009-11-21 15:20:43.000 325 12572.40 80.00 55134.85 88888.00 2009-11-21 15:20:43.125 325 12572.45 79.97 55134.88 88888.00 2009-11-21 15:20:43.250 325 12572.50 79.97 55134.88 88888.00 2009-11-21 15:20:43.375 325 12572.55 79.97 55134.85 88888.00 2009-11-21 15:20:43.500 325 12572.55 80.00 55134.82 88888.00 2009-11-21 15:20:43.625 325 12572.45 80.00 55134.85 88888.00 2009-11-21 15:20:43.750 325 12572.40 79.97 55134.88 88888.00 2009-11-21 15:20:43.875 325 12572.40 79.97 55134.88 88888.00 2009-11-21 15:20:44.000 325 12572.40 79.97 55134.88 88888.00 2009-11-21 15:20:44.125 325 12572.35 80.00 55134.88 88888.00 2009-11-21 15:20:44.250 325 12572.30 79.97 55134.88 88888.00 2009-11-21 15:20:44.375 325 12572.38 79.97 55134.88 88888.00 2009-11-21 15:20:44.500 325 12572.40 79.97 55134.85 88888.00 2009-11-21 15:20:44.625 325 12572.35 79.97 55134.82 88888.00 2009-11-21 15:20:44.750 325 12572.35 80.00 55134.85 88888.00 2009-11-21 15:20:44.875 325 12572.38 79.97 55134.82 88888.00 2009-11-21 15:20:45.000 325 12572.38 79.97 55134.82 88888.00 2009-11-21 15:20:45.125 325 12572.35 79.97 55134.85 88888.00 2009-11-21 15:20:45.250 325 12572.33 79.95 55134.88 88888.00 2009-11-21 15:20:45.375 325 12572.33 79.95 55134.88 88888.00 2009-11-21 15:20:45.500 325 12572.40 79.95 55134.85 88888.00 2009-11-21 15:20:45.625 325 12572.38 79.95 55134.90 88888.00 2009-11-21 15:20:45.750 325 12572.35 79.95 55134.90 88888.00 2009-11-21 15:20:45.875 325 12572.35 79.95 55134.88 88888.00 2009-11-21 15:20:46.000 325 12572.35 79.95 55134.88 88888.00 2009-11-21 15:20:46.125 325 12572.38 79.92 55134.88 88888.00 2009-11-21 15:20:46.250 325 12572.42 79.90 55134.90 88888.00 2009-11-21 15:20:46.375 325 12572.42 79.92 55134.88 88888.00 2009-11-21 15:20:46.500 325 12572.35 79.92 55134.88 88888.00 2009-11-21 15:20:46.625 325 12572.42 79.92 55134.88 88888.00 2009-11-21 15:20:46.750 325 12572.48 79.92 55134.88 88888.00 2009-11-21 15:20:46.875 325 12572.45 79.92 55134.88 88888.00 2009-11-21 15:20:47.000 325 12572.40 79.92 55134.85 88888.00 2009-11-21 15:20:47.125 325 12572.33 79.92 55134.88 88888.00 2009-11-21 15:20:47.250 325 12572.38 79.88 55134.88 88888.00 2009-11-21 15:20:47.375 325 12572.38 79.90 55134.88 88888.00 2009-11-21 15:20:47.500 325 12572.38 79.90 55134.90 88888.00 2009-11-21 15:20:47.625 325 12572.33 79.92 55134.88 88888.00 2009-11-21 15:20:47.750 325 12572.33 79.92 55134.90 88888.00 2009-11-21 15:20:47.875 325 12572.35 79.90 55134.93 88888.00 2009-11-21 15:20:48.000 325 12572.38 79.90 55134.90 88888.00 2009-11-21 15:20:48.125 325 12572.38 79.90 55134.93 88888.00 2009-11-21 15:20:48.250 325 12572.33 79.88 55134.95 88888.00 2009-11-21 15:20:48.375 325 12572.33 79.88 55134.93 88888.00 2009-11-21 15:20:48.500 325 12572.35 79.88 55134.93 88888.00 2009-11-21 15:20:48.625 325 12572.30 79.90 55134.90 88888.00 2009-11-21 15:20:48.750 325 12572.20 79.88 55134.93 88888.00 2009-11-21 15:20:48.875 325 12572.23 79.85 55134.93 88888.00 2009-11-21 15:20:49.000 325 12572.30 79.85 55134.90 88888.00 2009-11-21 15:20:49.125 325 12572.30 79.88 55134.93 88888.00 2009-11-21 15:20:49.250 325 12572.27 79.88 55134.93 88888.00 2009-11-21 15:20:49.375 325 12572.38 79.88 55134.90 88888.00 2009-11-21 15:20:49.500 325 12572.38 79.88 55134.90 88888.00 2009-11-21 15:20:49.625 325 12572.38 79.88 55134.90 88888.00 2009-11-21 15:20:49.750 325 12572.35 79.88 55134.93 88888.00 2009-11-21 15:20:49.875 325 12572.30 79.88 55134.93 88888.00 2009-11-21 15:20:50.000 325 12572.30 79.88 55134.90 88888.00 2009-11-21 15:20:50.125 325 12572.25 79.83 55134.93 88888.00 2009-11-21 15:20:50.250 325 12572.17 79.85 55134.95 88888.00 2009-11-21 15:20:50.375 325 12572.20 79.90 55134.93 88888.00 2009-11-21 15:20:50.500 325 12572.23 79.88 55134.93 88888.00 2009-11-21 15:20:50.625 325 12572.20 79.88 55134.93 88888.00 2009-11-21 15:20:50.750 325 12572.20 79.85 55134.90 88888.00 2009-11-21 15:20:50.875 325 12572.30 79.83 55134.93 88888.00 2009-11-21 15:20:51.000 325 12572.30 79.83 55134.93 88888.00 2009-11-21 15:20:51.125 325 12572.20 79.83 55134.95 88888.00 2009-11-21 15:20:51.250 325 12572.12 79.85 55134.95 88888.00 2009-11-21 15:20:51.375 325 12572.17 79.85 55134.93 88888.00 2009-11-21 15:20:51.500 325 12572.17 79.83 55134.95 88888.00 2009-11-21 15:20:51.625 325 12572.30 79.83 55134.95 88888.00 2009-11-21 15:20:51.750 325 12572.25 79.83 55134.95 88888.00 2009-11-21 15:20:51.875 325 12572.20 79.83 55134.95 88888.00 2009-11-21 15:20:52.000 325 12572.25 79.80 55134.95 88888.00 2009-11-21 15:20:52.125 325 12572.30 79.80 55134.93 88888.00 2009-11-21 15:20:52.250 325 12572.25 79.78 55134.93 88888.00 2009-11-21 15:20:52.375 325 12572.27 79.80 55134.93 88888.00 2009-11-21 15:20:52.500 325 12572.25 79.78 55134.95 88888.00 2009-11-21 15:20:52.625 325 12572.23 79.78 55134.93 88888.00 2009-11-21 15:20:52.750 325 12572.20 79.80 55134.95 88888.00 2009-11-21 15:20:52.875 325 12572.30 79.80 55134.97 88888.00 2009-11-21 15:20:53.000 325 12572.27 79.75 55134.95 88888.00 2009-11-21 15:20:53.125 325 12572.25 79.78 55134.97 88888.00 2009-11-21 15:20:53.250 325 12572.25 79.75 55134.97 88888.00 2009-11-21 15:20:53.375 325 12572.25 79.78 55134.95 88888.00 2009-11-21 15:20:53.500 325 12572.25 79.78 55134.93 88888.00 2009-11-21 15:20:53.625 325 12572.27 79.72 55134.93 88888.00 2009-11-21 15:20:53.750 325 12572.30 79.75 55134.93 88888.00 2009-11-21 15:20:53.875 325 12572.27 79.72 55134.93 88888.00 2009-11-21 15:20:54.000 325 12572.25 79.72 55134.93 88888.00 2009-11-21 15:20:54.125 325 12572.15 79.72 55134.93 88888.00 2009-11-21 15:20:54.250 325 12572.12 79.72 55134.95 88888.00 2009-11-21 15:20:54.375 325 12572.23 79.75 55134.97 88888.00 2009-11-21 15:20:54.500 325 12572.30 79.75 55134.97 88888.00 2009-11-21 15:20:54.625 325 12572.27 79.72 55134.97 88888.00 2009-11-21 15:20:54.750 325 12572.25 79.72 55134.97 88888.00 2009-11-21 15:20:54.875 325 12572.20 79.72 55134.95 88888.00 2009-11-21 15:20:55.000 325 12572.23 79.70 55134.95 88888.00 2009-11-21 15:20:55.125 325 12572.23 79.70 55134.95 88888.00 2009-11-21 15:20:55.250 325 12572.12 79.70 55134.97 88888.00 2009-11-21 15:20:55.375 325 12572.20 79.72 55134.97 88888.00 2009-11-21 15:20:55.500 325 12572.25 79.70 55134.97 88888.00 2009-11-21 15:20:55.625 325 12572.25 79.72 55134.95 88888.00 2009-11-21 15:20:55.750 325 12572.25 79.70 55134.95 88888.00 2009-11-21 15:20:55.875 325 12572.23 79.67 55134.95 88888.00 2009-11-21 15:20:56.000 325 12572.25 79.67 55134.95 88888.00 2009-11-21 15:20:56.125 325 12572.23 79.65 55134.97 88888.00 2009-11-21 15:20:56.250 325 12572.17 79.62 55134.95 88888.00 2009-11-21 15:20:56.375 325 12572.20 79.62 55134.97 88888.00 2009-11-21 15:20:56.500 325 12572.23 79.65 55134.97 88888.00 2009-11-21 15:20:56.625 325 12572.30 79.62 55134.97 88888.00 2009-11-21 15:20:56.750 325 12572.30 79.65 55134.95 88888.00 2009-11-21 15:20:56.875 325 12572.30 79.62 55134.97 88888.00 2009-11-21 15:20:57.000 325 12572.20 79.62 55134.97 88888.00 2009-11-21 15:20:57.125 325 12572.17 79.62 55135.03 88888.00 2009-11-21 15:20:57.250 325 12572.17 79.65 55134.97 88888.00 2009-11-21 15:20:57.375 325 12572.15 79.65 55135.00 88888.00 2009-11-21 15:20:57.500 325 12572.15 79.62 55135.00 88888.00 2009-11-21 15:20:57.625 325 12572.10 79.65 55135.00 88888.00 2009-11-21 15:20:57.750 325 12572.12 79.65 55134.97 88888.00 2009-11-21 15:20:57.875 325 12572.15 79.62 55134.97 88888.00 2009-11-21 15:20:58.000 325 12572.15 79.62 55134.95 88888.00 2009-11-21 15:20:58.125 325 12572.12 79.65 55134.97 88888.00 2009-11-21 15:20:58.250 325 12572.12 79.60 55134.97 88888.00 2009-11-21 15:20:58.375 325 12572.20 79.65 55134.95 88888.00 2009-11-21 15:20:58.500 325 12572.20 79.65 55134.93 88888.00 2009-11-21 15:20:58.625 325 12572.15 79.58 55134.95 88888.00 2009-11-21 15:20:58.750 325 12572.15 79.62 55134.97 88888.00 2009-11-21 15:20:58.875 325 12572.12 79.60 55134.97 88888.00 2009-11-21 15:20:59.000 325 12572.15 79.60 55134.95 88888.00 2009-11-21 15:20:59.125 325 12572.15 79.60 55134.95 88888.00 2009-11-21 15:20:59.250 325 12572.08 79.60 55134.97 88888.00 2009-11-21 15:20:59.375 325 12572.12 79.58 55134.97 88888.00 2009-11-21 15:20:59.500 325 12572.10 79.58 55134.97 88888.00 2009-11-21 15:20:59.625 325 12572.15 79.60 55134.97 88888.00 2009-11-21 15:20:59.750 325 12572.17 79.60 55134.95 88888.00 2009-11-21 15:20:59.875 325 12572.20 79.60 55134.95 88888.00 2009-11-21 15:21:00.000 325 12572.12 79.58 55134.97 88888.00 2009-11-21 15:21:00.125 325 12572.10 79.60 55134.97 88888.00 2009-11-21 15:21:00.250 325 12572.15 79.60 55135.00 88888.00 2009-11-21 15:21:00.375 325 12572.23 79.55 55134.97 88888.00 2009-11-21 15:21:00.500 325 12572.27 79.60 55134.95 88888.00 2009-11-21 15:21:00.625 325 12572.25 79.60 55134.95 88888.00 2009-11-21 15:21:00.750 325 12572.27 79.58 55134.95 88888.00 2009-11-21 15:21:00.875 325 12572.30 79.58 55134.95 88888.00 2009-11-21 15:21:01.000 325 12572.23 79.58 55134.95 88888.00 2009-11-21 15:21:01.125 325 12572.23 79.60 55134.97 88888.00 2009-11-21 15:21:01.250 325 12572.23 79.55 55134.97 88888.00 2009-11-21 15:21:01.375 325 12572.25 79.55 55134.97 88888.00 2009-11-21 15:21:01.500 325 12572.23 79.58 55134.97 88888.00 2009-11-21 15:21:01.625 325 12572.25 79.58 55135.00 88888.00 2009-11-21 15:21:01.750 325 12572.23 79.58 55134.97 88888.00 2009-11-21 15:21:01.875 325 12572.23 79.58 55134.97 88888.00 2009-11-21 15:21:02.000 325 12572.23 79.58 55134.95 88888.00 2009-11-21 15:21:02.125 325 12572.25 79.55 55134.95 88888.00 2009-11-21 15:21:02.250 325 12572.23 79.53 55134.97 88888.00 2009-11-21 15:21:02.375 325 12572.20 79.55 55135.00 88888.00 2009-11-21 15:21:02.500 325 12572.17 79.58 55135.00 88888.00 2009-11-21 15:21:02.625 325 12572.23 79.55 55134.95 88888.00 2009-11-21 15:21:02.750 325 12572.25 79.58 55134.93 88888.00 2009-11-21 15:21:02.875 325 12572.25 79.58 55134.95 88888.00 2009-11-21 15:21:03.000 325 12572.25 79.55 55134.97 88888.00 2009-11-21 15:21:03.125 325 12572.20 79.55 55134.97 88888.00 2009-11-21 15:21:03.250 325 12572.17 79.50 55134.97 88888.00 2009-11-21 15:21:03.375 325 12572.25 79.55 55134.97 88888.00 2009-11-21 15:21:03.500 325 12572.27 79.50 55134.97 88888.00 2009-11-21 15:21:03.625 325 12572.27 79.53 55135.00 88888.00 2009-11-21 15:21:03.750 325 12572.20 79.53 55135.00 88888.00 2009-11-21 15:21:03.875 325 12572.15 79.55 55134.97 88888.00 2009-11-21 15:21:04.000 325 12572.15 79.55 55134.95 88888.00 2009-11-21 15:21:04.125 325 12572.15 79.55 55134.95 88888.00 2009-11-21 15:21:04.250 325 12572.10 79.53 55135.00 88888.00 2009-11-21 15:21:04.375 325 12572.12 79.55 55135.00 88888.00 2009-11-21 15:21:04.500 325 12572.17 79.53 55134.95 88888.00 2009-11-21 15:21:04.625 325 12572.23 79.53 55134.95 88888.00 2009-11-21 15:21:04.750 325 12572.20 79.53 55134.95 88888.00 2009-11-21 15:21:04.875 325 12572.20 79.50 55134.97 88888.00 2009-11-21 15:21:05.000 325 12572.10 79.50 55134.97 88888.00 2009-11-21 15:21:05.125 325 12572.08 79.53 55134.97 88888.00 2009-11-21 15:21:05.250 325 12572.15 79.50 55134.95 88888.00 2009-11-21 15:21:05.375 325 12572.20 79.53 55134.95 88888.00 2009-11-21 15:21:05.500 325 12572.10 79.50 55134.97 88888.00 2009-11-21 15:21:05.625 325 12572.05 79.53 55134.97 88888.00 2009-11-21 15:21:05.750 325 12572.05 79.50 55134.97 88888.00 2009-11-21 15:21:05.875 325 12572.10 79.53 55134.97 88888.00 2009-11-21 15:21:06.000 325 12572.08 79.53 55134.97 88888.00 2009-11-21 15:21:06.125 325 12572.05 79.53 55134.97 88888.00 2009-11-21 15:21:06.250 325 12572.05 79.47 55134.97 88888.00 2009-11-21 15:21:06.375 325 12572.12 79.50 55134.97 88888.00 2009-11-21 15:21:06.500 325 12572.12 79.53 55135.03 88888.00 2009-11-21 15:21:06.625 325 12572.10 79.55 55135.03 88888.00 2009-11-21 15:21:06.750 325 12572.08 79.53 55135.03 88888.00 2009-11-21 15:21:06.875 325 12572.08 79.50 55135.03 88888.00 2009-11-21 15:21:07.000 325 12572.12 79.47 55135.00 88888.00 2009-11-21 15:21:07.125 325 12572.10 79.45 55135.00 88888.00 2009-11-21 15:21:07.250 325 12572.08 79.50 55135.00 88888.00 2009-11-21 15:21:07.375 325 12572.10 79.50 55134.97 88888.00 2009-11-21 15:21:07.500 325 12572.02 79.53 55135.00 88888.00 2009-11-21 15:21:07.625 325 12572.02 79.50 55135.03 88888.00 2009-11-21 15:21:07.750 325 12572.05 79.50 55135.03 88888.00 2009-11-21 15:21:07.875 325 12572.02 79.47 55135.03 88888.00 2009-11-21 15:21:08.000 325 12572.08 79.47 55135.00 88888.00 2009-11-21 15:21:08.125 325 12572.08 79.47 55135.03 88888.00 2009-11-21 15:21:08.250 325 12572.02 79.47 55135.00 88888.00 2009-11-21 15:21:08.375 325 12572.02 79.50 55135.03 88888.00 2009-11-21 15:21:08.500 325 12572.05 79.47 55135.05 88888.00 2009-11-21 15:21:08.625 325 12572.05 79.47 55135.00 88888.00 2009-11-21 15:21:08.750 325 12572.05 79.47 55135.00 88888.00 2009-11-21 15:21:08.875 325 12572.12 79.47 55135.00 88888.00 2009-11-21 15:21:09.000 325 12572.17 79.47 55134.97 88888.00 2009-11-21 15:21:09.125 325 12572.15 79.47 55134.97 88888.00 2009-11-21 15:21:09.250 325 12572.10 79.47 55134.97 88888.00 2009-11-21 15:21:09.375 325 12572.12 79.45 55134.97 88888.00 2009-11-21 15:21:09.500 325 12572.15 79.47 55134.97 88888.00 2009-11-21 15:21:09.625 325 12572.10 79.47 55134.97 88888.00 2009-11-21 15:21:09.750 325 12572.10 79.47 55135.00 88888.00 2009-11-21 15:21:09.875 325 12572.15 79.45 55134.97 88888.00 2009-11-21 15:21:10.000 325 12572.17 79.45 55134.97 88888.00 2009-11-21 15:21:10.125 325 12572.12 79.40 55135.00 88888.00 2009-11-21 15:21:10.250 325 12572.10 79.42 55135.00 88888.00 2009-11-21 15:21:10.375 325 12572.10 79.45 55135.03 88888.00 2009-11-21 15:21:10.500 325 12572.10 79.47 55135.00 88888.00 2009-11-21 15:21:10.625 325 12572.12 79.42 55135.00 88888.00 2009-11-21 15:21:10.750 325 12572.15 79.42 55134.97 88888.00 2009-11-21 15:21:10.875 325 12572.12 79.45 55135.00 88888.00 2009-11-21 15:21:11.000 325 12572.12 79.45 55134.95 88888.00 2009-11-21 15:21:11.125 325 12572.12 79.45 55135.00 88888.00 2009-11-21 15:21:11.250 325 12572.15 79.42 55135.03 88888.00 2009-11-21 15:21:11.375 325 12572.17 79.40 55135.00 88888.00 2009-11-21 15:21:11.500 325 12572.12 79.42 55135.00 88888.00 2009-11-21 15:21:11.625 325 12572.17 79.45 55135.00 88888.00 2009-11-21 15:21:11.750 325 12572.17 79.45 55135.03 88888.00 2009-11-21 15:21:11.875 325 12572.20 79.47 55135.03 88888.00 2009-11-21 15:21:12.000 325 12572.15 79.45 55135.03 88888.00 2009-11-21 15:21:12.125 325 12572.15 79.45 55135.03 88888.00 2009-11-21 15:21:12.250 325 12572.12 79.45 55135.03 88888.00 2009-11-21 15:21:12.375 325 12572.15 79.47 55135.03 88888.00 2009-11-21 15:21:12.500 325 12572.15 79.47 55135.03 88888.00 2009-11-21 15:21:12.625 325 12572.17 79.45 55135.03 88888.00 2009-11-21 15:21:12.750 325 12572.12 79.42 55135.00 88888.00 2009-11-21 15:21:12.875 325 12572.08 79.45 55135.00 88888.00 2009-11-21 15:21:13.000 325 12572.08 79.42 55135.03 88888.00 2009-11-21 15:21:13.125 325 12572.08 79.45 55135.05 88888.00 2009-11-21 15:21:13.250 325 12572.05 79.42 55135.05 88888.00 2009-11-21 15:21:13.375 325 12572.08 79.42 55135.03 88888.00 2009-11-21 15:21:13.500 325 12572.12 79.42 55135.00 88888.00 2009-11-21 15:21:13.625 325 12572.15 79.42 55135.03 88888.00 2009-11-21 15:21:13.750 325 12572.12 79.42 55135.03 88888.00 2009-11-21 15:21:13.875 325 12572.15 79.42 55135.05 88888.00 2009-11-21 15:21:14.000 325 12572.12 79.40 55135.03 88888.00 2009-11-21 15:21:14.125 325 12572.15 79.40 55135.05 88888.00 2009-11-21 15:21:14.250 325 12572.17 79.45 55135.00 88888.00 2009-11-21 15:21:14.375 325 12572.20 79.42 55135.03 88888.00 2009-11-21 15:21:14.500 325 12572.15 79.45 55135.03 88888.00 2009-11-21 15:21:14.625 325 12572.12 79.45 55135.05 88888.00 2009-11-21 15:21:14.750 325 12572.15 79.42 55135.03 88888.00 2009-11-21 15:21:14.875 325 12572.12 79.42 55135.00 88888.00 2009-11-21 15:21:15.000 325 12572.15 79.42 55135.00 88888.00 2009-11-21 15:21:15.125 325 12572.10 79.42 55135.05 88888.00 2009-11-21 15:21:15.250 325 12572.05 79.40 55135.05 88888.00 2009-11-21 15:21:15.375 325 12572.10 79.42 55135.05 88888.00 2009-11-21 15:21:15.500 325 12572.15 79.42 55135.03 88888.00 2009-11-21 15:21:15.625 325 12572.15 79.40 55135.03 88888.00 2009-11-21 15:21:15.750 325 12572.12 79.40 55135.05 88888.00 2009-11-21 15:21:15.875 325 12572.08 79.40 55135.05 88888.00 2009-11-21 15:21:16.000 325 12572.08 79.40 55135.03 88888.00 2009-11-21 15:21:16.125 325 12572.05 79.38 55135.03 88888.00 2009-11-21 15:21:16.250 325 12572.05 79.35 55135.05 88888.00 2009-11-21 15:21:16.375 325 12572.08 79.38 55135.03 88888.00 2009-11-21 15:21:16.500 325 12572.05 79.40 55135.00 88888.00 2009-11-21 15:21:16.625 325 12572.05 79.38 55135.03 88888.00 2009-11-21 15:21:16.750 325 12572.10 79.38 55135.05 88888.00 2009-11-21 15:21:16.875 325 12572.05 79.38 55135.05 88888.00 2009-11-21 15:21:17.000 325 12571.98 79.40 55135.03 88888.00 2009-11-21 15:21:17.125 325 12572.00 79.40 55135.03 88888.00 2009-11-21 15:21:17.250 325 12572.00 79.40 55135.05 88888.00 2009-11-21 15:21:17.375 325 12572.00 79.38 55135.05 88888.00 2009-11-21 15:21:17.500 325 12572.00 79.38 55135.05 88888.00 2009-11-21 15:21:17.625 325 12572.08 79.38 55135.05 88888.00 2009-11-21 15:21:17.750 325 12572.12 79.38 55135.05 88888.00 2009-11-21 15:21:17.875 325 12572.10 79.38 55135.07 88888.00 2009-11-21 15:21:18.000 325 12572.08 79.40 55135.05 88888.00 2009-11-21 15:21:18.125 325 12572.02 79.38 55135.05 88888.00 2009-11-21 15:21:18.250 325 12572.00 79.35 55135.05 88888.00 2009-11-21 15:21:18.375 325 12572.05 79.35 55135.07 88888.00 2009-11-21 15:21:18.500 325 12572.02 79.35 55135.05 88888.00 2009-11-21 15:21:18.625 325 12572.08 79.38 55135.05 88888.00 2009-11-21 15:21:18.750 325 12572.12 79.38 55135.03 88888.00 2009-11-21 15:21:18.875 325 12572.12 79.38 55135.05 88888.00 2009-11-21 15:21:19.000 325 12572.08 79.33 55135.05 88888.00 2009-11-21 15:21:19.125 325 12572.12 79.35 55135.07 88888.00 2009-11-21 15:21:19.250 325 12572.10 79.33 55135.07 88888.00 2009-11-21 15:21:19.375 325 12572.15 79.35 55135.05 88888.00 2009-11-21 15:21:19.500 325 12572.17 79.35 55135.05 88888.00 2009-11-21 15:21:19.625 325 12572.10 79.35 55135.05 88888.00 2009-11-21 15:21:19.750 325 12572.02 79.35 55135.10 88888.00 2009-11-21 15:21:19.875 325 12571.98 79.38 55135.07 88888.00 2009-11-21 15:21:20.000 325 12572.00 79.38 55135.05 88888.00 2009-11-21 15:21:20.125 325 12572.00 79.35 55135.07 88888.00 2009-11-21 15:21:20.250 325 12572.00 79.35 55135.10 88888.00 2009-11-21 15:21:20.375 325 12572.02 79.33 55135.05 88888.00 2009-11-21 15:21:20.500 325 12572.02 79.35 55135.07 88888.00 2009-11-21 15:21:20.625 325 12571.98 79.35 55135.07 88888.00 2009-11-21 15:21:20.750 325 12571.98 79.35 55135.05 88888.00 2009-11-21 15:21:20.875 325 12571.98 79.35 55135.05 88888.00 2009-11-21 15:21:21.000 325 12571.98 79.33 55135.05 88888.00 2009-11-21 15:21:21.125 325 12571.95 79.35 55135.05 88888.00 2009-11-21 15:21:21.250 325 12571.92 79.35 55135.03 88888.00 2009-11-21 15:21:21.375 325 12572.02 79.33 55135.03 88888.00 2009-11-21 15:21:21.500 325 12571.95 79.33 55135.03 88888.00 2009-11-21 15:21:21.625 325 12571.92 79.33 55135.05 88888.00 2009-11-21 15:21:21.750 325 12571.92 79.33 55135.07 88888.00 2009-11-21 15:21:21.875 325 12571.90 79.35 55135.05 88888.00 2009-11-21 15:21:22.000 325 12571.90 79.35 55135.05 88888.00 2009-11-21 15:21:22.125 325 12571.92 79.35 55135.05 88888.00 2009-11-21 15:21:22.250 325 12571.90 79.35 55135.10 88888.00 2009-11-21 15:21:22.375 325 12572.00 79.33 55135.10 88888.00 2009-11-21 15:21:22.500 325 12572.00 79.33 55135.10 88888.00 2009-11-21 15:21:22.625 325 12572.00 79.33 55135.10 88888.00 2009-11-21 15:21:22.750 325 12572.00 79.33 55135.10 88888.00 2009-11-21 15:21:22.875 325 12572.00 79.33 55135.07 88888.00 2009-11-21 15:21:23.000 325 12571.98 79.30 55135.05 88888.00 2009-11-21 15:21:23.125 325 12571.90 79.33 55135.05 88888.00 2009-11-21 15:21:23.250 325 12571.90 79.33 55135.07 88888.00 2009-11-21 15:21:23.375 325 12571.98 79.35 55135.07 88888.00 2009-11-21 15:21:23.500 325 12572.00 79.35 55135.07 88888.00 2009-11-21 15:21:23.625 325 12572.00 79.35 55135.07 88888.00 2009-11-21 15:21:23.750 325 12571.92 79.35 55135.05 88888.00 2009-11-21 15:21:23.875 325 12571.88 79.35 55135.05 88888.00 2009-11-21 15:21:24.000 325 12571.90 79.33 55135.05 88888.00 2009-11-21 15:21:24.125 325 12571.92 79.33 55135.07 88888.00 2009-11-21 15:21:24.250 325 12571.95 79.33 55135.10 88888.00 2009-11-21 15:21:24.375 325 12572.02 79.30 55135.07 88888.00 2009-11-21 15:21:24.500 325 12572.00 79.35 55135.07 88888.00 2009-11-21 15:21:24.625 325 12571.95 79.35 55135.10 88888.00 2009-11-21 15:21:24.750 325 12571.92 79.33 55135.10 88888.00 2009-11-21 15:21:24.875 325 12571.92 79.33 55135.10 88888.00 2009-11-21 15:21:25.000 325 12571.98 79.35 55135.10 88888.00 2009-11-21 15:21:25.125 325 12571.95 79.33 55135.10 88888.00 2009-11-21 15:21:25.250 325 12571.85 79.35 55135.07 88888.00 2009-11-21 15:21:25.375 325 12571.90 79.33 55135.07 88888.00 2009-11-21 15:21:25.500 325 12571.92 79.30 55135.10 88888.00 2009-11-21 15:21:25.625 325 12571.90 79.30 55135.10 88888.00 2009-11-21 15:21:25.750 325 12571.88 79.30 55135.10 88888.00 2009-11-21 15:21:25.875 325 12571.90 79.33 55135.10 88888.00 2009-11-21 15:21:26.000 325 12571.88 79.33 55135.10 88888.00 2009-11-21 15:21:26.125 325 12571.88 79.33 55135.10 88888.00 2009-11-21 15:21:26.250 325 12571.85 79.33 55135.10 88888.00 2009-11-21 15:21:26.375 325 12571.90 79.33 55135.15 88888.00 2009-11-21 15:21:26.500 325 12571.85 79.33 55135.12 88888.00 2009-11-21 15:21:26.625 325 12571.83 79.30 55135.12 88888.00 2009-11-21 15:21:26.750 325 12571.85 79.30 55135.12 88888.00 2009-11-21 15:21:26.875 325 12571.85 79.30 55135.12 88888.00 2009-11-21 15:21:27.000 325 12571.80 79.33 55135.10 88888.00 2009-11-21 15:21:27.125 325 12571.80 79.30 55135.12 88888.00 2009-11-21 15:21:27.250 325 12571.77 79.30 55135.12 88888.00 2009-11-21 15:21:27.375 325 12571.83 79.33 55135.12 88888.00 2009-11-21 15:21:27.500 325 12571.77 79.33 55135.15 88888.00 2009-11-21 15:21:27.625 325 12571.77 79.33 55135.12 88888.00 2009-11-21 15:21:27.750 325 12571.80 79.33 55135.15 88888.00 2009-11-21 15:21:27.875 325 12571.75 79.30 55135.15 88888.00 2009-11-21 15:21:28.000 325 12571.73 79.30 55135.12 88888.00 2009-11-21 15:21:28.125 325 12571.70 79.33 55135.10 88888.00 2009-11-21 15:21:28.250 325 12571.67 79.30 55135.12 88888.00 2009-11-21 15:21:28.375 325 12571.75 79.30 55135.12 88888.00 2009-11-21 15:21:28.500 325 12571.75 79.33 55135.12 88888.00 2009-11-21 15:21:28.625 325 12571.83 79.33 55135.12 88888.00 2009-11-21 15:21:28.750 325 12571.83 79.33 55135.12 88888.00 2009-11-21 15:21:28.875 325 12571.83 79.33 55135.10 88888.00 2009-11-21 15:21:29.000 325 12571.80 79.33 55135.10 88888.00 2009-11-21 15:21:29.125 325 12571.73 79.33 55135.10 88888.00 2009-11-21 15:21:29.250 325 12571.65 79.33 55135.12 88888.00 2009-11-21 15:21:29.375 325 12571.73 79.35 55135.15 88888.00 2009-11-21 15:21:29.500 325 12571.73 79.30 55135.10 88888.00 2009-11-21 15:21:29.625 325 12571.70 79.30 55135.07 88888.00 2009-11-21 15:21:29.750 325 12571.62 79.28 55135.10 88888.00 2009-11-21 15:21:29.875 325 12571.62 79.30 55135.10 88888.00 2009-11-21 15:21:30.000 325 12571.75 79.33 55135.10 88888.00 2009-11-21 15:21:30.125 325 12571.75 79.30 55135.10 88888.00 2009-11-21 15:21:30.250 325 12571.65 79.28 55135.10 88888.00 2009-11-21 15:21:30.375 325 12571.65 79.28 55135.10 88888.00 2009-11-21 15:21:30.500 325 12571.67 79.30 55135.12 88888.00 2009-11-21 15:21:30.625 325 12571.73 79.33 55135.10 88888.00 2009-11-21 15:21:30.750 325 12571.70 79.30 55135.10 88888.00 2009-11-21 15:21:30.875 325 12571.67 79.30 55135.10 88888.00 2009-11-21 15:21:31.000 325 12571.67 79.30 55135.10 88888.00 2009-11-21 15:21:31.125 325 12571.70 79.33 55135.10 88888.00 2009-11-21 15:21:31.250 325 12571.67 79.30 55135.12 88888.00 2009-11-21 15:21:31.375 325 12571.70 79.33 55135.12 88888.00 2009-11-21 15:21:31.500 325 12571.65 79.33 55135.12 88888.00 2009-11-21 15:21:31.625 325 12571.62 79.33 55135.12 88888.00 2009-11-21 15:21:31.750 325 12571.65 79.30 55135.15 88888.00 2009-11-21 15:21:31.875 325 12571.65 79.28 55135.15 88888.00 2009-11-21 15:21:32.000 325 12571.67 79.30 55135.12 88888.00 2009-11-21 15:21:32.125 325 12571.70 79.33 55135.12 88888.00 2009-11-21 15:21:32.250 325 12571.65 79.28 55135.12 88888.00 2009-11-21 15:21:32.375 325 12571.65 79.30 55135.10 88888.00 2009-11-21 15:21:32.500 325 12571.60 79.30 55135.12 88888.00 2009-11-21 15:21:32.625 325 12571.58 79.28 55135.12 88888.00 2009-11-21 15:21:32.750 325 12571.58 79.28 55135.12 88888.00 2009-11-21 15:21:32.875 325 12571.58 79.25 55135.12 88888.00 2009-11-21 15:21:33.000 325 12571.65 79.28 55135.15 88888.00 2009-11-21 15:21:33.125 325 12571.67 79.25 55135.12 88888.00 2009-11-21 15:21:33.250 325 12571.62 79.30 55135.12 88888.00 2009-11-21 15:21:33.375 325 12571.62 79.30 55135.12 88888.00 2009-11-21 15:21:33.500 325 12571.60 79.30 55135.12 88888.00 2009-11-21 15:21:33.625 325 12571.60 79.30 55135.12 88888.00 2009-11-21 15:21:33.750 325 12571.58 79.28 55135.12 88888.00 2009-11-21 15:21:33.875 325 12571.58 79.28 55135.12 88888.00 2009-11-21 15:21:34.000 325 12571.60 79.28 55135.10 88888.00 2009-11-21 15:21:34.125 325 12571.55 79.28 55135.12 88888.00 2009-11-21 15:21:34.250 325 12571.48 79.28 55135.12 88888.00 2009-11-21 15:21:34.375 325 12571.60 79.28 55135.12 88888.00 2009-11-21 15:21:34.500 325 12571.58 79.25 55135.18 88888.00 2009-11-21 15:21:34.625 325 12571.55 79.33 55135.15 88888.00 2009-11-21 15:21:34.750 325 12571.52 79.33 55135.18 88888.00 2009-11-21 15:21:34.875 325 12571.52 79.33 55135.18 88888.00 2009-11-21 15:21:35.000 325 12571.52 79.30 55135.15 88888.00 2009-11-21 15:21:35.125 325 12571.52 79.30 55135.15 88888.00 2009-11-21 15:21:35.250 325 12571.50 79.30 55135.18 88888.00 2009-11-21 15:21:35.375 325 12571.50 79.35 55135.18 88888.00 2009-11-21 15:21:35.500 325 12571.45 79.28 55135.12 88888.00 2009-11-21 15:21:35.625 325 12571.48 79.30 55135.15 88888.00 2009-11-21 15:21:35.750 325 12571.48 79.30 55135.15 88888.00 2009-11-21 15:21:35.875 325 12571.50 79.30 55135.12 88888.00 2009-11-21 15:21:36.000 325 12571.55 79.30 55135.15 88888.00 2009-11-21 15:21:36.125 325 12571.52 79.30 55135.18 88888.00 2009-11-21 15:21:36.250 325 12571.45 79.28 55135.15 88888.00 2009-11-21 15:21:36.375 325 12571.48 79.28 55135.15 88888.00 2009-11-21 15:21:36.500 325 12571.42 79.28 55135.15 88888.00 2009-11-21 15:21:36.625 325 12571.42 79.30 55135.18 88888.00 2009-11-21 15:21:36.750 325 12571.45 79.28 55135.18 88888.00 2009-11-21 15:21:36.875 325 12571.50 79.28 55135.15 88888.00 2009-11-21 15:21:37.000 325 12571.55 79.28 55135.12 88888.00 2009-11-21 15:21:37.125 325 12571.52 79.28 55135.15 88888.00 2009-11-21 15:21:37.250 325 12571.50 79.25 55135.10 88888.00 2009-11-21 15:21:37.375 325 12571.58 79.28 55135.10 88888.00 2009-11-21 15:21:37.500 325 12571.55 79.33 55135.10 88888.00 2009-11-21 15:21:37.625 325 12571.52 79.30 55135.12 88888.00 2009-11-21 15:21:37.750 325 12571.42 79.35 55135.15 88888.00 2009-11-21 15:21:37.875 325 12571.38 79.35 55135.18 88888.00 2009-11-21 15:21:38.000 325 12571.38 79.30 55135.15 88888.00 2009-11-21 15:21:38.125 325 12571.38 79.33 55135.18 88888.00 2009-11-21 15:21:38.250 325 12571.40 79.30 55135.18 88888.00 2009-11-21 15:21:38.375 325 12571.40 79.33 55135.15 88888.00 2009-11-21 15:21:38.500 325 12571.38 79.35 55135.18 88888.00 2009-11-21 15:21:38.625 325 12571.40 79.33 55135.18 88888.00 2009-11-21 15:21:38.750 325 12571.38 79.30 55135.15 88888.00 2009-11-21 15:21:38.875 325 12571.35 79.30 55135.15 88888.00 2009-11-21 15:21:39.000 325 12571.33 79.33 55135.12 88888.00 2009-11-21 15:21:39.125 325 12571.35 79.33 55135.15 88888.00 2009-11-21 15:21:39.250 325 12571.33 79.33 55135.15 88888.00 2009-11-21 15:21:39.375 325 12571.33 79.33 55135.15 88888.00 2009-11-21 15:21:39.500 325 12571.25 79.33 55135.15 88888.00 2009-11-21 15:21:39.625 325 12571.23 79.33 55135.15 88888.00 2009-11-21 15:21:39.750 325 12571.25 79.35 55135.15 88888.00 2009-11-21 15:21:39.875 325 12571.25 79.35 55135.12 88888.00 2009-11-21 15:21:40.000 325 12571.27 79.35 55135.15 88888.00 2009-11-21 15:21:40.125 325 12571.25 79.33 55135.15 88888.00 2009-11-21 15:21:40.250 325 12571.23 79.33 55135.18 88888.00 2009-11-21 15:21:40.375 325 12571.27 79.33 55135.18 88888.00 2009-11-21 15:21:40.500 325 12571.27 79.35 55135.18 88888.00 2009-11-21 15:21:40.625 325 12571.30 79.33 55135.18 88888.00 2009-11-21 15:21:40.750 325 12571.33 79.33 55135.15 88888.00 2009-11-21 15:21:40.875 325 12571.27 79.33 55135.12 88888.00 2009-11-21 15:21:41.000 325 12571.30 79.35 55135.15 88888.00 2009-11-21 15:21:41.125 325 12571.30 79.35 55135.18 88888.00 2009-11-21 15:21:41.250 325 12571.25 79.35 55135.18 88888.00 2009-11-21 15:21:41.375 325 12571.20 79.38 55135.18 88888.00 2009-11-21 15:21:41.500 325 12571.17 79.38 55135.18 88888.00 2009-11-21 15:21:41.625 325 12571.15 79.35 55135.15 88888.00 2009-11-21 15:21:41.750 325 12571.17 79.38 55135.15 88888.00 2009-11-21 15:21:41.875 325 12571.15 79.35 55135.15 88888.00 2009-11-21 15:21:42.000 325 12571.17 79.38 55135.15 88888.00 2009-11-21 15:21:42.125 325 12571.23 79.35 55135.15 88888.00 2009-11-21 15:21:42.250 325 12571.25 79.38 55135.15 88888.00 2009-11-21 15:21:42.375 325 12571.27 79.38 55135.15 88888.00 2009-11-21 15:21:42.500 325 12571.25 79.38 55135.15 88888.00 2009-11-21 15:21:42.625 325 12571.25 79.40 55135.15 88888.00 2009-11-21 15:21:42.750 325 12571.27 79.40 55135.15 88888.00 2009-11-21 15:21:42.875 325 12571.30 79.40 55135.15 88888.00 2009-11-21 15:21:43.000 325 12571.33 79.38 55135.15 88888.00 2009-11-21 15:21:43.125 325 12571.27 79.40 55135.15 88888.00 2009-11-21 15:21:43.250 325 12571.23 79.38 55135.15 88888.00 2009-11-21 15:21:43.375 325 12571.25 79.42 55135.15 88888.00 2009-11-21 15:21:43.500 325 12571.20 79.40 55135.18 88888.00 2009-11-21 15:21:43.625 325 12571.17 79.38 55135.15 88888.00 2009-11-21 15:21:43.750 325 12571.25 79.33 55135.15 88888.00 2009-11-21 15:21:43.875 325 12571.23 79.35 55135.12 88888.00 2009-11-21 15:21:44.000 325 12571.17 79.38 55135.15 88888.00 2009-11-21 15:21:44.125 325 12571.08 79.38 55135.15 88888.00 2009-11-21 15:21:44.250 325 12571.02 79.40 55135.15 88888.00 2009-11-21 15:21:44.375 325 12571.05 79.42 55135.15 88888.00 2009-11-21 15:21:44.500 325 12571.05 79.40 55135.15 88888.00 2009-11-21 15:21:44.625 325 12571.10 79.40 55135.15 88888.00 2009-11-21 15:21:44.750 325 12571.12 79.40 55135.15 88888.00 2009-11-21 15:21:44.875 325 12571.15 79.42 55135.18 88888.00 2009-11-21 15:21:45.000 325 12571.17 79.42 55135.18 88888.00 2009-11-21 15:21:45.125 325 12571.12 79.42 55135.15 88888.00 2009-11-21 15:21:45.250 325 12571.12 79.40 55135.15 88888.00 2009-11-21 15:21:45.375 325 12571.05 79.42 55135.12 88888.00 2009-11-21 15:21:45.500 325 12571.02 79.40 55135.12 88888.00 2009-11-21 15:21:45.625 325 12571.08 79.42 55135.12 88888.00 2009-11-21 15:21:45.750 325 12571.10 79.45 55135.12 88888.00 2009-11-21 15:21:45.875 325 12571.08 79.47 55135.15 88888.00 2009-11-21 15:21:46.000 325 12571.05 79.45 55135.15 88888.00 2009-11-21 15:21:46.125 325 12571.02 79.42 55135.12 88888.00 2009-11-21 15:21:46.250 325 12570.90 79.40 55135.15 88888.00 2009-11-21 15:21:46.375 325 12570.95 79.42 55135.15 88888.00 2009-11-21 15:21:46.500 325 12571.02 79.45 55135.15 88888.00 2009-11-21 15:21:46.625 325 12571.05 79.45 55135.15 88888.00 2009-11-21 15:21:46.750 325 12570.95 79.40 55135.15 88888.00 2009-11-21 15:21:46.875 325 12570.98 79.42 55135.15 88888.00 2009-11-21 15:21:47.000 325 12571.00 79.42 55135.15 88888.00 2009-11-21 15:21:47.125 325 12571.02 79.40 55135.12 88888.00 2009-11-21 15:21:47.250 325 12571.00 79.38 55135.12 88888.00 2009-11-21 15:21:47.375 325 12571.02 79.40 55135.10 88888.00 2009-11-21 15:21:47.500 325 12571.05 79.42 55135.10 88888.00 2009-11-21 15:21:47.625 325 12571.12 79.45 55135.12 88888.00 2009-11-21 15:21:47.750 325 12571.12 79.47 55135.15 88888.00 2009-11-21 15:21:47.875 325 12571.05 79.45 55135.15 88888.00 2009-11-21 15:21:48.000 325 12571.00 79.47 55135.12 88888.00 2009-11-21 15:21:48.125 325 12571.02 79.45 55135.10 88888.00 2009-11-21 15:21:48.250 325 12570.98 79.45 55135.12 88888.00 2009-11-21 15:21:48.375 325 12570.98 79.45 55135.10 88888.00 2009-11-21 15:21:48.500 325 12571.00 79.45 55135.12 88888.00 2009-11-21 15:21:48.625 325 12571.02 79.42 55135.12 88888.00 2009-11-21 15:21:48.750 325 12571.00 79.45 55135.12 88888.00 2009-11-21 15:21:48.875 325 12570.98 79.42 55135.15 88888.00 2009-11-21 15:21:49.000 325 12571.00 79.45 55135.10 88888.00 2009-11-21 15:21:49.125 325 12571.00 79.42 55135.07 88888.00 2009-11-21 15:21:49.250 325 12570.92 79.42 55135.10 88888.00 2009-11-21 15:21:49.375 325 12570.98 79.45 55135.12 88888.00 2009-11-21 15:21:49.500 325 12570.95 79.45 55135.10 88888.00 2009-11-21 15:21:49.625 325 12570.98 79.45 55135.15 88888.00 2009-11-21 15:21:49.750 325 12570.90 79.45 55135.12 88888.00 2009-11-21 15:21:49.875 325 12570.88 79.47 55135.12 88888.00 2009-11-21 15:21:50.000 325 12570.98 79.47 55135.10 88888.00 2009-11-21 15:21:50.125 325 12570.95 79.50 55135.10 88888.00 2009-11-21 15:21:50.250 325 12570.92 79.50 55135.12 88888.00 2009-11-21 15:21:50.375 325 12570.95 79.50 55135.15 88888.00 2009-11-21 15:21:50.500 325 12571.00 79.47 55135.15 88888.00 2009-11-21 15:21:50.625 325 12570.92 79.47 55135.12 88888.00 2009-11-21 15:21:50.750 325 12570.88 79.45 55135.07 88888.00 2009-11-21 15:21:50.875 325 12570.90 79.50 55135.10 88888.00 2009-11-21 15:21:51.000 325 12570.98 79.47 55135.10 88888.00 2009-11-21 15:21:51.125 325 12570.92 79.47 55135.12 88888.00 2009-11-21 15:21:51.250 325 12570.85 79.47 55135.15 88888.00 2009-11-21 15:21:51.375 325 12570.83 79.47 55135.12 88888.00 2009-11-21 15:21:51.500 325 12570.90 79.50 55135.10 88888.00 2009-11-21 15:21:51.625 325 12570.88 79.47 55135.12 88888.00 2009-11-21 15:21:51.750 325 12570.83 79.53 55135.15 88888.00 2009-11-21 15:21:51.875 325 12570.80 79.55 55135.15 88888.00 2009-11-21 15:21:52.000 325 12570.83 79.55 55135.15 88888.00 2009-11-21 15:21:52.125 325 12570.85 79.53 55135.15 88888.00 2009-11-21 15:21:52.250 325 12570.83 79.45 55135.12 88888.00 2009-11-21 15:21:52.375 325 12570.85 79.50 55135.07 88888.00 2009-11-21 15:21:52.500 325 12570.85 79.53 55135.12 88888.00 2009-11-21 15:21:52.625 325 12570.88 79.53 55135.15 88888.00 2009-11-21 15:21:52.750 325 12570.88 79.55 55135.12 88888.00 2009-11-21 15:21:52.875 325 12570.85 79.53 55135.10 88888.00 2009-11-21 15:21:53.000 325 12570.77 79.50 55135.07 88888.00 2009-11-21 15:21:53.125 325 12570.85 79.53 55135.10 88888.00 2009-11-21 15:21:53.250 325 12570.88 79.50 55135.12 88888.00 2009-11-21 15:21:53.375 325 12570.83 79.50 55135.10 88888.00 2009-11-21 15:21:53.500 325 12570.83 79.50 55135.07 88888.00 2009-11-21 15:21:53.625 325 12570.83 79.58 55135.10 88888.00 2009-11-21 15:21:53.750 325 12570.85 79.55 55135.15 88888.00 2009-11-21 15:21:53.875 325 12570.90 79.55 55135.15 88888.00 2009-11-21 15:21:54.000 325 12570.92 79.58 55135.12 88888.00 2009-11-21 15:21:54.125 325 12570.88 79.55 55135.12 88888.00 2009-11-21 15:21:54.250 325 12570.85 79.53 55135.15 88888.00 2009-11-21 15:21:54.375 325 12570.88 79.55 55135.15 88888.00 2009-11-21 15:21:54.500 325 12570.80 79.53 55135.10 88888.00 2009-11-21 15:21:54.625 325 12570.83 79.50 55135.10 88888.00 2009-11-21 15:21:54.750 325 12570.83 79.50 55135.10 88888.00 2009-11-21 15:21:54.875 325 12570.83 79.58 55135.12 88888.00 2009-11-21 15:21:55.000 325 12570.85 79.60 55135.12 88888.00 2009-11-21 15:21:55.125 325 12570.83 79.60 55135.12 88888.00 2009-11-21 15:21:55.250 325 12570.90 79.50 55135.12 88888.00 2009-11-21 15:21:55.375 325 12570.90 79.50 55135.10 88888.00 2009-11-21 15:21:55.500 325 12570.85 79.55 55135.12 88888.00 2009-11-21 15:21:55.625 325 12570.80 79.53 55135.12 88888.00 2009-11-21 15:21:55.750 325 12570.85 79.55 55135.10 88888.00 2009-11-21 15:21:55.875 325 12570.83 79.58 55135.07 88888.00 2009-11-21 15:21:56.000 325 12570.80 79.55 55135.07 88888.00 2009-11-21 15:21:56.125 325 12570.85 79.58 55135.10 88888.00 2009-11-21 15:21:56.250 325 12570.88 79.58 55135.10 88888.00 2009-11-21 15:21:56.375 325 12570.83 79.55 55135.07 88888.00 2009-11-21 15:21:56.500 325 12570.83 79.55 55135.05 88888.00 2009-11-21 15:21:56.625 325 12570.85 79.58 55135.07 88888.00 2009-11-21 15:21:56.750 325 12570.85 79.58 55135.05 88888.00 2009-11-21 15:21:56.875 325 12570.88 79.55 55135.05 88888.00 2009-11-21 15:21:57.000 325 12570.95 79.60 55135.07 88888.00 2009-11-21 15:21:57.125 325 12570.95 79.60 55135.10 88888.00 2009-11-21 15:21:57.250 325 12570.92 79.60 55135.10 88888.00 2009-11-21 15:21:57.375 325 12570.92 79.58 55135.10 88888.00 2009-11-21 15:21:57.500 325 12570.92 79.58 55135.10 88888.00 2009-11-21 15:21:57.625 325 12570.92 79.58 55135.07 88888.00 2009-11-21 15:21:57.750 325 12570.90 79.60 55135.05 88888.00 2009-11-21 15:21:57.875 325 12570.95 79.58 55135.07 88888.00 2009-11-21 15:21:58.000 325 12570.92 79.60 55135.07 88888.00 2009-11-21 15:21:58.125 325 12570.88 79.60 55135.10 88888.00 2009-11-21 15:21:58.250 325 12570.88 79.62 55135.15 88888.00 2009-11-21 15:21:58.375 325 12570.98 79.67 55135.12 88888.00 2009-11-21 15:21:58.500 325 12570.95 79.65 55135.12 88888.00 2009-11-21 15:21:58.625 325 12570.85 79.60 55135.10 88888.00 2009-11-21 15:21:58.750 325 12570.83 79.65 55135.10 88888.00 2009-11-21 15:21:58.875 325 12570.85 79.62 55135.10 88888.00 2009-11-21 15:21:59.000 325 12570.88 79.60 55135.12 88888.00 2009-11-21 15:21:59.125 325 12570.80 79.65 55135.15 88888.00 2009-11-21 15:21:59.250 325 12570.73 79.62 55135.15 88888.00 2009-11-21 15:21:59.375 325 12570.83 79.60 55135.12 88888.00 2009-11-21 15:21:59.500 325 12570.80 79.60 55135.07 88888.00 2009-11-21 15:21:59.625 325 12570.75 79.62 55135.07 88888.00 2009-11-21 15:21:59.750 325 12570.75 79.62 55135.07 88888.00 2009-11-21 15:21:59.875 325 12570.73 79.62 55135.07 88888.00 2009-11-21 15:22:00.000 325 12570.70 79.60 55135.05 88888.00 2009-11-21 15:22:00.125 325 12570.62 79.58 55135.07 88888.00 2009-11-21 15:22:00.250 325 12570.62 79.60 55135.07 88888.00 2009-11-21 15:22:00.375 325 12570.73 79.62 55135.07 88888.00 2009-11-21 15:22:00.500 325 12570.77 79.65 55135.07 88888.00 2009-11-21 15:22:00.625 325 12570.80 79.62 55135.07 88888.00 2009-11-21 15:22:00.750 325 12570.77 79.65 55135.07 88888.00 2009-11-21 15:22:00.875 325 12570.73 79.62 55135.10 88888.00 2009-11-21 15:22:01.000 325 12570.75 79.62 55135.10 88888.00 2009-11-21 15:22:01.125 325 12570.75 79.65 55135.10 88888.00 2009-11-21 15:22:01.250 325 12570.80 79.65 55135.07 88888.00 2009-11-21 15:22:01.375 325 12570.80 79.62 55135.05 88888.00 2009-11-21 15:22:01.500 325 12570.75 79.65 55135.05 88888.00 2009-11-21 15:22:01.625 325 12570.83 79.67 55135.07 88888.00 2009-11-21 15:22:01.750 325 12570.85 79.72 55135.07 88888.00 2009-11-21 15:22:01.875 325 12570.80 79.67 55135.05 88888.00 2009-11-21 15:22:02.000 325 12570.83 79.65 55135.05 88888.00 2009-11-21 15:22:02.125 325 12570.80 79.65 55135.07 88888.00 2009-11-21 15:22:02.250 325 12570.73 79.65 55135.07 88888.00 2009-11-21 15:22:02.375 325 12570.73 79.72 55135.05 88888.00 2009-11-21 15:22:02.500 325 12570.73 79.72 55135.05 88888.00 2009-11-21 15:22:02.625 325 12570.70 79.67 55135.05 88888.00 2009-11-21 15:22:02.750 325 12570.73 79.70 55135.07 88888.00 2009-11-21 15:22:02.875 325 12570.75 79.67 55135.10 88888.00 2009-11-21 15:22:03.000 325 12570.73 79.70 55135.10 88888.00 2009-11-21 15:22:03.125 325 12570.67 79.67 55135.10 88888.00 2009-11-21 15:22:03.250 325 12570.60 79.70 55135.07 88888.00 2009-11-21 15:22:03.375 325 12570.67 79.72 55135.07 88888.00 2009-11-21 15:22:03.500 325 12570.77 79.72 55135.07 88888.00 2009-11-21 15:22:03.625 325 12570.75 79.67 55135.10 88888.00 2009-11-21 15:22:03.750 325 12570.75 79.72 55135.07 88888.00 2009-11-21 15:22:03.875 325 12570.77 79.75 55135.05 88888.00 2009-11-21 15:22:04.000 325 12570.80 79.72 55135.03 88888.00 2009-11-21 15:22:04.125 325 12570.83 79.72 55135.05 88888.00 2009-11-21 15:22:04.250 325 12570.85 79.75 55135.10 88888.00 2009-11-21 15:22:04.375 325 12570.88 79.75 55135.12 88888.00 2009-11-21 15:22:04.500 325 12570.77 79.75 55135.10 88888.00 2009-11-21 15:22:04.625 325 12570.77 79.72 55135.07 88888.00 2009-11-21 15:22:04.750 325 12570.77 79.75 55135.07 88888.00 2009-11-21 15:22:04.875 325 12570.75 79.75 55135.07 88888.00 2009-11-21 15:22:05.000 325 12570.75 79.78 55135.10 88888.00 2009-11-21 15:22:05.125 325 12570.77 79.80 55135.12 88888.00 2009-11-21 15:22:05.250 325 12570.73 79.72 55135.07 88888.00 2009-11-21 15:22:05.375 325 12570.73 79.75 55135.05 88888.00 2009-11-21 15:22:05.500 325 12570.80 79.75 55135.03 88888.00 2009-11-21 15:22:05.625 325 12570.77 79.80 55135.05 88888.00 2009-11-21 15:22:05.750 325 12570.73 79.78 55135.05 88888.00 2009-11-21 15:22:05.875 325 12570.77 79.78 55135.05 88888.00 2009-11-21 15:22:06.000 325 12570.73 79.78 55135.05 88888.00 2009-11-21 15:22:06.125 325 12570.65 79.80 55135.07 88888.00 2009-11-21 15:22:06.250 325 12570.65 79.80 55135.05 88888.00 2009-11-21 15:22:06.375 325 12570.67 79.80 55135.03 88888.00 2009-11-21 15:22:06.500 325 12570.70 79.83 55135.03 88888.00 2009-11-21 15:22:06.625 325 12570.73 79.83 55135.05 88888.00 2009-11-21 15:22:06.750 325 12570.75 79.83 55135.05 88888.00 2009-11-21 15:22:06.875 325 12570.67 79.78 55135.03 88888.00 2009-11-21 15:22:07.000 325 12570.65 79.78 55135.05 88888.00 2009-11-21 15:22:07.125 325 12570.65 79.80 55135.03 88888.00 2009-11-21 15:22:07.250 325 12570.73 79.83 55135.03 88888.00 2009-11-21 15:22:07.375 325 12570.75 79.85 55135.05 88888.00 2009-11-21 15:22:07.500 325 12570.75 79.83 55135.05 88888.00 2009-11-21 15:22:07.625 325 12570.67 79.83 55135.00 88888.00 2009-11-21 15:22:07.750 325 12570.67 79.80 55135.00 88888.00 2009-11-21 15:22:07.875 325 12570.70 79.83 55135.00 88888.00 2009-11-21 15:22:08.000 325 12570.65 79.88 55135.03 88888.00 2009-11-21 15:22:08.125 325 12570.65 79.88 55135.05 88888.00 2009-11-21 15:22:08.250 325 12570.67 79.88 55135.05 88888.00 2009-11-21 15:22:08.375 325 12570.67 79.85 55135.03 88888.00 2009-11-21 15:22:08.500 325 12570.62 79.85 55135.00 88888.00 2009-11-21 15:22:08.625 325 12570.60 79.88 55135.00 88888.00 2009-11-21 15:22:08.750 325 12570.62 79.88 55135.03 88888.00 2009-11-21 15:22:08.875 325 12570.62 79.88 55135.03 88888.00 2009-11-21 15:22:09.000 325 12570.65 79.88 55135.03 88888.00 2009-11-21 15:22:09.125 325 12570.73 79.85 55135.05 88888.00 2009-11-21 15:22:09.250 325 12570.65 79.83 55135.07 88888.00 2009-11-21 15:22:09.375 325 12570.65 79.85 55135.05 88888.00 2009-11-21 15:22:09.500 325 12570.58 79.90 55135.05 88888.00 2009-11-21 15:22:09.625 325 12570.58 79.90 55135.05 88888.00 2009-11-21 15:22:09.750 325 12570.58 79.90 55135.03 88888.00 2009-11-21 15:22:09.875 325 12570.50 79.92 55135.03 88888.00 2009-11-21 15:22:10.000 325 12570.50 79.92 55135.03 88888.00 2009-11-21 15:22:10.125 325 12570.58 79.92 55135.03 88888.00 2009-11-21 15:22:10.250 325 12570.58 79.90 55135.05 88888.00 2009-11-21 15:22:10.375 325 12570.52 79.90 55135.03 88888.00 2009-11-21 15:22:10.500 325 12570.50 79.95 55135.03 88888.00 2009-11-21 15:22:10.625 325 12570.55 79.95 55135.03 88888.00 2009-11-21 15:22:10.750 325 12570.60 79.95 55135.00 88888.00 2009-11-21 15:22:10.875 325 12570.62 79.95 55135.03 88888.00 2009-11-21 15:22:11.000 325 12570.60 79.95 55135.03 88888.00 2009-11-21 15:22:11.125 325 12570.55 79.97 55135.03 88888.00 2009-11-21 15:22:11.250 325 12570.52 79.97 55135.05 88888.00 2009-11-21 15:22:11.375 325 12570.50 79.97 55135.03 88888.00 2009-11-21 15:22:11.500 325 12570.50 79.97 55135.03 88888.00 2009-11-21 15:22:11.625 325 12570.50 79.97 55135.03 88888.00 2009-11-21 15:22:11.750 325 12570.50 79.97 55135.00 88888.00 2009-11-21 15:22:11.875 325 12570.50 79.97 55135.00 88888.00 2009-11-21 15:22:12.000 325 12570.52 80.00 55135.00 88888.00 2009-11-21 15:22:12.125 325 12570.55 79.97 55135.00 88888.00 2009-11-21 15:22:12.250 325 12570.50 79.97 55135.03 88888.00 2009-11-21 15:22:12.375 325 12570.48 80.00 55135.03 88888.00 2009-11-21 15:22:12.500 325 12570.48 80.00 55135.03 88888.00 2009-11-21 15:22:12.625 325 12570.48 80.03 55135.05 88888.00 2009-11-21 15:22:12.750 325 12570.50 80.00 55135.03 88888.00 2009-11-21 15:22:12.875 325 12570.50 80.00 55135.03 88888.00 2009-11-21 15:22:13.000 325 12570.55 80.03 55135.00 88888.00 2009-11-21 15:22:13.125 325 12570.50 80.03 55135.05 88888.00 2009-11-21 15:22:13.250 325 12570.48 80.00 55135.07 88888.00 2009-11-21 15:22:13.375 325 12570.52 80.03 55135.03 88888.00 2009-11-21 15:22:13.500 325 12570.48 80.03 55135.00 88888.00 2009-11-21 15:22:13.625 325 12570.50 80.00 55135.03 88888.00 2009-11-21 15:22:13.750 325 12570.52 80.03 55135.00 88888.00 2009-11-21 15:22:13.875 325 12570.50 80.05 55135.03 88888.00 2009-11-21 15:22:14.000 325 12570.48 80.03 55135.03 88888.00 2009-11-21 15:22:14.125 325 12570.50 80.03 55135.03 88888.00 2009-11-21 15:22:14.250 325 12570.55 80.00 55135.03 88888.00 2009-11-21 15:22:14.375 325 12570.55 80.03 55135.03 88888.00 2009-11-21 15:22:14.500 325 12570.48 80.05 55135.05 88888.00 2009-11-21 15:22:14.625 325 12570.48 80.05 55135.03 88888.00 2009-11-21 15:22:14.750 325 12570.50 80.05 55135.03 88888.00 2009-11-21 15:22:14.875 325 12570.45 80.05 55135.00 88888.00 2009-11-21 15:22:15.000 325 12570.42 80.08 55135.03 88888.00 2009-11-21 15:22:15.125 325 12570.42 80.05 55135.03 88888.00 2009-11-21 15:22:15.250 325 12570.40 80.05 55135.07 88888.00 2009-11-21 15:22:15.375 325 12570.38 80.08 55135.05 88888.00 2009-11-21 15:22:15.500 325 12570.40 80.05 55135.05 88888.00 2009-11-21 15:22:15.625 325 12570.42 80.05 55134.97 88888.00 2009-11-21 15:22:15.750 325 12570.45 80.08 55135.03 88888.00 2009-11-21 15:22:15.875 325 12570.42 80.08 55135.03 88888.00 2009-11-21 15:22:16.000 325 12570.45 80.08 55135.03 88888.00 2009-11-21 15:22:16.125 325 12570.38 80.08 55135.03 88888.00 2009-11-21 15:22:16.250 325 12570.35 80.10 55135.05 88888.00 2009-11-21 15:22:16.375 325 12570.42 80.10 55135.05 88888.00 2009-11-21 15:22:16.500 325 12570.42 80.15 55135.03 88888.00 2009-11-21 15:22:16.625 325 12570.35 80.12 55135.05 88888.00 2009-11-21 15:22:16.750 325 12570.35 80.12 55135.03 88888.00 2009-11-21 15:22:16.875 325 12570.35 80.12 55135.03 88888.00 2009-11-21 15:22:17.000 325 12570.38 80.15 55135.03 88888.00 2009-11-21 15:22:17.125 325 12570.33 80.17 55135.03 88888.00 2009-11-21 15:22:17.250 325 12570.25 80.15 55135.05 88888.00 2009-11-21 15:22:17.375 325 12570.33 80.15 55135.03 88888.00 2009-11-21 15:22:17.500 325 12570.33 80.15 55135.03 88888.00 2009-11-21 15:22:17.625 325 12570.25 80.17 55135.00 88888.00 2009-11-21 15:22:17.750 325 12570.27 80.17 55135.03 88888.00 2009-11-21 15:22:17.875 325 12570.27 80.17 55135.05 88888.00 2009-11-21 15:22:18.000 325 12570.33 80.15 55135.03 88888.00 2009-11-21 15:22:18.125 325 12570.35 80.17 55135.03 88888.00 2009-11-21 15:22:18.250 325 12570.30 80.17 55135.03 88888.00 2009-11-21 15:22:18.375 325 12570.27 80.20 55135.05 88888.00 2009-11-21 15:22:18.500 325 12570.30 80.17 55135.03 88888.00 2009-11-21 15:22:18.625 325 12570.30 80.20 55135.03 88888.00 2009-11-21 15:22:18.750 325 12570.27 80.20 55135.00 88888.00 2009-11-21 15:22:18.875 325 12570.30 80.22 55135.00 88888.00 2009-11-21 15:22:19.000 325 12570.35 80.22 55135.00 88888.00 2009-11-21 15:22:19.125 325 12570.35 80.22 55135.00 88888.00 2009-11-21 15:22:19.250 325 12570.30 80.20 55135.03 88888.00 2009-11-21 15:22:19.375 325 12570.30 80.25 55135.00 88888.00 2009-11-21 15:22:19.500 325 12570.27 80.25 55135.03 88888.00 2009-11-21 15:22:19.625 325 12570.30 80.28 55135.03 88888.00 2009-11-21 15:22:19.750 325 12570.33 80.25 55135.03 88888.00 2009-11-21 15:22:19.875 325 12570.33 80.28 55135.05 88888.00 2009-11-21 15:22:20.000 325 12570.27 80.28 55135.03 88888.00 2009-11-21 15:22:20.125 325 12570.27 80.25 55135.05 88888.00 2009-11-21 15:22:20.250 325 12570.23 80.22 55135.05 88888.00 2009-11-21 15:22:20.375 325 12570.33 80.25 55135.05 88888.00 2009-11-21 15:22:20.500 325 12570.35 80.28 55135.03 88888.00 2009-11-21 15:22:20.625 325 12570.33 80.28 55135.03 88888.00 2009-11-21 15:22:20.750 325 12570.30 80.28 55135.03 88888.00 2009-11-21 15:22:20.875 325 12570.25 80.30 55135.03 88888.00 2009-11-21 15:22:21.000 325 12570.23 80.30 55135.05 88888.00 2009-11-21 15:22:21.125 325 12570.23 80.33 55135.05 88888.00 2009-11-21 15:22:21.250 325 12570.23 80.30 55135.05 88888.00 2009-11-21 15:22:21.375 325 12570.25 80.33 55135.05 88888.00 2009-11-21 15:22:21.500 325 12570.27 80.33 55135.05 88888.00 2009-11-21 15:22:21.625 325 12570.25 80.33 55135.03 88888.00 2009-11-21 15:22:21.750 325 12570.23 80.35 55135.03 88888.00 2009-11-21 15:22:21.875 325 12570.23 80.33 55135.03 88888.00 2009-11-21 15:22:22.000 325 12570.25 80.30 55135.03 88888.00 2009-11-21 15:22:22.125 325 12570.25 80.33 55135.03 88888.00 2009-11-21 15:22:22.250 325 12570.23 80.30 55135.03 88888.00 2009-11-21 15:22:22.375 325 12570.23 80.33 55135.03 88888.00 2009-11-21 15:22:22.500 325 12570.25 80.35 55135.05 88888.00 2009-11-21 15:22:22.625 325 12570.20 80.38 55135.05 88888.00 2009-11-21 15:22:22.750 325 12570.12 80.38 55135.03 88888.00 2009-11-21 15:22:22.875 325 12570.12 80.38 55135.05 88888.00 2009-11-21 15:22:23.000 325 12570.15 80.35 55135.05 88888.00 2009-11-21 15:22:23.125 325 12570.12 80.38 55135.00 88888.00 2009-11-21 15:22:23.250 325 12570.10 80.38 55135.03 88888.00 2009-11-21 15:22:23.375 325 12570.15 80.38 55135.03 88888.00 2009-11-21 15:22:23.500 325 12570.15 80.40 55135.03 88888.00 2009-11-21 15:22:23.625 325 12570.17 80.40 55135.05 88888.00 2009-11-21 15:22:23.750 325 12570.20 80.40 55135.03 88888.00 2009-11-21 15:22:23.875 325 12570.20 80.38 55135.03 88888.00 2009-11-21 15:22:24.000 325 12570.12 80.40 55135.03 88888.00 2009-11-21 15:22:24.125 325 12570.12 80.42 55135.03 88888.00 2009-11-21 15:22:24.250 325 12570.12 80.40 55135.03 88888.00 2009-11-21 15:22:24.375 325 12570.15 80.42 55135.03 88888.00 2009-11-21 15:22:24.500 325 12570.12 80.42 55135.05 88888.00 2009-11-21 15:22:24.625 325 12570.15 80.42 55135.05 88888.00 2009-11-21 15:22:24.750 325 12570.15 80.47 55135.07 88888.00 2009-11-21 15:22:24.875 325 12570.12 80.47 55135.07 88888.00 2009-11-21 15:22:25.000 325 12570.10 80.47 55135.07 88888.00 2009-11-21 15:22:25.125 325 12570.17 80.45 55135.07 88888.00 2009-11-21 15:22:25.250 325 12570.17 80.45 55135.05 88888.00 2009-11-21 15:22:25.375 325 12570.15 80.47 55135.07 88888.00 2009-11-21 15:22:25.500 325 12570.10 80.50 55135.07 88888.00 2009-11-21 15:22:25.625 325 12570.10 80.47 55135.07 88888.00 2009-11-21 15:22:25.750 325 12570.08 80.47 55135.10 88888.00 2009-11-21 15:22:25.875 325 12570.05 80.50 55135.10 88888.00 2009-11-21 15:22:26.000 325 12570.05 80.50 55135.07 88888.00 2009-11-21 15:22:26.125 325 12570.08 80.50 55135.07 88888.00 2009-11-21 15:22:26.250 325 12570.05 80.50 55135.07 88888.00 2009-11-21 15:22:26.375 325 12570.05 80.53 55135.05 88888.00 2009-11-21 15:22:26.500 325 12570.10 80.53 55135.05 88888.00 2009-11-21 15:22:26.625 325 12570.10 80.53 55135.05 88888.00 2009-11-21 15:22:26.750 325 12570.12 80.50 55135.05 88888.00 2009-11-21 15:22:26.875 325 12570.10 80.55 55135.03 88888.00 2009-11-21 15:22:27.000 325 12570.10 80.55 55135.03 88888.00 2009-11-21 15:22:27.125 325 12570.10 80.53 55135.03 88888.00 2009-11-21 15:22:27.250 325 12570.05 80.53 55135.03 88888.00 2009-11-21 15:22:27.375 325 12570.12 80.55 55135.05 88888.00 2009-11-21 15:22:27.500 325 12570.17 80.55 55135.05 88888.00 2009-11-21 15:22:27.625 325 12570.17 80.53 55135.05 88888.00 2009-11-21 15:22:27.750 325 12570.17 80.53 55135.03 88888.00 2009-11-21 15:22:27.875 325 12570.20 80.55 55135.03 88888.00 2009-11-21 15:22:28.000 325 12570.17 80.55 55135.05 88888.00 2009-11-21 15:22:28.125 325 12570.12 80.58 55135.05 88888.00 2009-11-21 15:22:28.250 325 12570.12 80.53 55135.05 88888.00 2009-11-21 15:22:28.375 325 12570.17 80.58 55135.03 88888.00 2009-11-21 15:22:28.500 325 12570.20 80.58 55135.00 88888.00 2009-11-21 15:22:28.625 325 12570.23 80.58 55134.97 88888.00 2009-11-21 15:22:28.750 325 12570.20 80.55 55135.03 88888.00 2009-11-21 15:22:28.875 325 12570.17 80.58 55135.03 88888.00 2009-11-21 15:22:29.000 325 12570.12 80.58 55135.03 88888.00 2009-11-21 15:22:29.125 325 12570.08 80.60 55135.03 88888.00 2009-11-21 15:22:29.250 325 12570.12 80.62 55135.03 88888.00 2009-11-21 15:22:29.375 325 12570.20 80.62 55135.03 88888.00 2009-11-21 15:22:29.500 325 12570.23 80.62 55135.05 88888.00 2009-11-21 15:22:29.625 325 12570.20 80.62 55135.05 88888.00 2009-11-21 15:22:29.750 325 12570.08 80.65 55135.05 88888.00 2009-11-21 15:22:29.875 325 12570.05 80.67 55135.03 88888.00 2009-11-21 15:22:30.000 325 12570.12 80.65 55135.03 88888.00 2009-11-21 15:22:30.125 325 12570.15 80.65 55135.05 88888.00 2009-11-21 15:22:30.250 325 12570.10 80.62 55135.05 88888.00 2009-11-21 15:22:30.375 325 12570.08 80.65 55135.03 88888.00 2009-11-21 15:22:30.500 325 12570.05 80.70 55135.05 88888.00 2009-11-21 15:22:30.625 325 12570.10 80.67 55135.05 88888.00 2009-11-21 15:22:30.750 325 12570.12 80.70 55135.03 88888.00 2009-11-21 15:22:30.875 325 12570.10 80.70 55135.05 88888.00 2009-11-21 15:22:31.000 325 12570.10 80.72 55135.03 88888.00 2009-11-21 15:22:31.125 325 12570.05 80.72 55135.03 88888.00 2009-11-21 15:22:31.250 325 12570.05 80.72 55135.00 88888.00 2009-11-21 15:22:31.375 325 12570.15 80.72 55135.03 88888.00 2009-11-21 15:22:31.500 325 12570.15 80.72 55135.03 88888.00 2009-11-21 15:22:31.625 325 12570.17 80.75 55135.05 88888.00 2009-11-21 15:22:31.750 325 12570.12 80.75 55135.05 88888.00 2009-11-21 15:22:31.875 325 12570.15 80.75 55135.03 88888.00 2009-11-21 15:22:32.000 325 12570.10 80.72 55135.03 88888.00 2009-11-21 15:22:32.125 325 12570.12 80.75 55135.03 88888.00 2009-11-21 15:22:32.250 325 12570.20 80.75 55135.03 88888.00 2009-11-21 15:22:32.375 325 12570.23 80.78 55135.00 88888.00 2009-11-21 15:22:32.500 325 12570.17 80.78 55135.00 88888.00 2009-11-21 15:22:32.625 325 12570.15 80.78 55135.03 88888.00 2009-11-21 15:22:32.750 325 12570.17 80.78 55135.03 88888.00 2009-11-21 15:22:32.875 325 12570.12 80.75 55135.03 88888.00 2009-11-21 15:22:33.000 325 12570.08 80.75 55135.03 88888.00 2009-11-21 15:22:33.125 325 12570.05 80.78 55135.03 88888.00 2009-11-21 15:22:33.250 325 12570.10 80.78 55135.03 88888.00 2009-11-21 15:22:33.375 325 12570.15 80.78 55135.03 88888.00 2009-11-21 15:22:33.500 325 12570.10 80.80 55135.03 88888.00 2009-11-21 15:22:33.625 325 12570.05 80.80 55135.03 88888.00 2009-11-21 15:22:33.750 325 12570.10 80.80 55135.03 88888.00 2009-11-21 15:22:33.875 325 12570.10 80.80 55135.00 88888.00 2009-11-21 15:22:34.000 325 12570.10 80.80 55135.00 88888.00 2009-11-21 15:22:34.125 325 12570.15 80.83 55135.03 88888.00 2009-11-21 15:22:34.250 325 12570.12 80.83 55135.05 88888.00 2009-11-21 15:22:34.375 325 12570.12 80.83 55135.03 88888.00 2009-11-21 15:22:34.500 325 12570.02 80.85 55135.03 88888.00 2009-11-21 15:22:34.625 325 12570.10 80.85 55135.05 88888.00 2009-11-21 15:22:34.750 325 12570.12 80.85 55135.05 88888.00 2009-11-21 15:22:34.875 325 12570.10 80.83 55135.05 88888.00 2009-11-21 15:22:35.000 325 12570.10 80.85 55135.03 88888.00 2009-11-21 15:22:35.125 325 12570.08 80.88 55135.03 88888.00 2009-11-21 15:22:35.250 325 12570.05 80.88 55135.03 88888.00 2009-11-21 15:22:35.375 325 12570.05 80.88 55135.03 88888.00 2009-11-21 15:22:35.500 325 12570.02 80.88 55135.05 88888.00 2009-11-21 15:22:35.625 325 12570.05 80.90 55135.00 88888.00 2009-11-21 15:22:35.750 325 12570.10 80.88 55135.00 88888.00 2009-11-21 15:22:35.875 325 12570.12 80.90 55135.00 88888.00 2009-11-21 15:22:36.000 325 12570.12 80.90 55135.03 88888.00 2009-11-21 15:22:36.125 325 12570.08 80.92 55135.03 88888.00 2009-11-21 15:22:36.250 325 12570.05 80.90 55135.03 88888.00 2009-11-21 15:22:36.375 325 12570.10 80.92 55135.00 88888.00 2009-11-21 15:22:36.500 325 12570.12 80.92 55135.03 88888.00 2009-11-21 15:22:36.625 325 12570.10 80.95 55135.05 88888.00 2009-11-21 15:22:36.750 325 12570.10 80.95 55135.05 88888.00 2009-11-21 15:22:36.875 325 12570.10 80.92 55135.03 88888.00 2009-11-21 15:22:37.000 325 12570.08 80.95 55135.00 88888.00 2009-11-21 15:22:37.125 325 12570.08 80.97 55135.00 88888.00 2009-11-21 15:22:37.250 325 12570.10 80.95 55134.97 88888.00 2009-11-21 15:22:37.375 325 12570.12 80.97 55134.97 88888.00 2009-11-21 15:22:37.500 325 12570.12 80.97 55135.00 88888.00 2009-11-21 15:22:37.625 325 12570.12 80.97 55135.00 88888.00 2009-11-21 15:22:37.750 325 12570.10 80.95 55135.00 88888.00 2009-11-21 15:22:37.875 325 12570.15 80.95 55135.00 88888.00 2009-11-21 15:22:38.000 325 12570.10 80.97 55135.03 88888.00 2009-11-21 15:22:38.125 325 12570.10 81.00 55135.03 88888.00 2009-11-21 15:22:38.250 325 12570.02 80.97 55135.00 88888.00 2009-11-21 15:22:38.375 325 12570.05 80.97 55135.00 88888.00 2009-11-21 15:22:38.500 325 12570.08 81.00 55135.00 88888.00 2009-11-21 15:22:38.625 325 12570.08 81.03 55135.00 88888.00 2009-11-21 15:22:38.750 325 12570.05 81.03 55134.97 88888.00 2009-11-21 15:22:38.875 325 12570.05 81.03 55134.97 88888.00 2009-11-21 15:22:39.000 325 12570.08 81.00 55134.97 88888.00 2009-11-21 15:22:39.125 325 12570.05 81.03 55135.00 88888.00 2009-11-21 15:22:39.250 325 12570.00 81.00 55135.00 88888.00 2009-11-21 15:22:39.375 325 12570.05 81.03 55135.03 88888.00 2009-11-21 15:22:39.500 325 12570.02 81.05 55135.03 88888.00 2009-11-21 15:22:39.625 325 12570.02 81.03 55134.97 88888.00 2009-11-21 15:22:39.750 325 12570.02 81.05 55134.97 88888.00 2009-11-21 15:22:39.875 325 12570.02 81.05 55134.97 88888.00 2009-11-21 15:22:40.000 325 12570.02 81.08 55134.97 88888.00 2009-11-21 15:22:40.125 325 12570.02 81.08 55135.00 88888.00 2009-11-21 15:22:40.250 325 12570.00 81.08 55134.97 88888.00 2009-11-21 15:22:40.375 325 12570.02 81.10 55135.00 88888.00 2009-11-21 15:22:40.500 325 12570.00 81.08 55134.97 88888.00 2009-11-21 15:22:40.625 325 12570.05 81.05 55134.95 88888.00 2009-11-21 15:22:40.750 325 12570.08 81.08 55134.97 88888.00 2009-11-21 15:22:40.875 325 12570.10 81.08 55134.97 88888.00 2009-11-21 15:22:41.000 325 12570.08 81.08 55134.97 88888.00 2009-11-21 15:22:41.125 325 12570.08 81.08 55135.00 88888.00 2009-11-21 15:22:41.250 325 12570.05 81.08 55135.00 88888.00 2009-11-21 15:22:41.375 325 12570.05 81.10 55135.03 88888.00 2009-11-21 15:22:41.500 325 12570.05 81.10 55135.03 88888.00 2009-11-21 15:22:41.625 325 12570.05 81.10 55135.00 88888.00 2009-11-21 15:22:41.750 325 12570.00 81.10 55135.00 88888.00 2009-11-21 15:22:41.875 325 12570.00 81.12 55134.97 88888.00 2009-11-21 15:22:42.000 325 12570.02 81.10 55134.97 88888.00 2009-11-21 15:22:42.125 325 12570.02 81.10 55135.00 88888.00 2009-11-21 15:22:42.250 325 12569.95 81.10 55135.00 88888.00 2009-11-21 15:22:42.375 325 12569.95 81.12 55135.00 88888.00 2009-11-21 15:22:42.500 325 12569.95 81.15 55134.97 88888.00 2009-11-21 15:22:42.625 325 12569.95 81.15 55135.00 88888.00 2009-11-21 15:22:42.750 325 12569.92 81.15 55135.03 88888.00 2009-11-21 15:22:42.875 325 12569.90 81.12 55135.03 88888.00 2009-11-21 15:22:43.000 325 12569.92 81.12 55134.97 88888.00 2009-11-21 15:22:43.125 325 12569.92 81.15 55134.97 88888.00 2009-11-21 15:22:43.250 325 12569.92 81.12 55134.97 88888.00 2009-11-21 15:22:43.375 325 12569.95 81.15 55134.97 88888.00 2009-11-21 15:22:43.500 325 12569.95 81.15 55134.97 88888.00 2009-11-21 15:22:43.625 325 12569.98 81.15 55134.97 88888.00 2009-11-21 15:22:43.750 325 12569.95 81.15 55134.97 88888.00 2009-11-21 15:22:43.875 325 12569.92 81.15 55135.00 88888.00 2009-11-21 15:22:44.000 325 12569.92 81.15 55135.00 88888.00 2009-11-21 15:22:44.125 325 12569.92 81.17 55135.03 88888.00 2009-11-21 15:22:44.250 325 12569.92 81.17 55135.00 88888.00 2009-11-21 15:22:44.375 325 12569.98 81.20 55134.95 88888.00 2009-11-21 15:22:44.500 325 12569.92 81.20 55135.00 88888.00 2009-11-21 15:22:44.625 325 12569.90 81.20 55135.03 88888.00 2009-11-21 15:22:44.750 325 12569.90 81.20 55135.03 88888.00 2009-11-21 15:22:44.875 325 12569.95 81.17 55135.00 88888.00 2009-11-21 15:22:45.000 325 12569.98 81.20 55135.00 88888.00 2009-11-21 15:22:45.125 325 12569.92 81.20 55135.00 88888.00 2009-11-21 15:22:45.250 325 12569.85 81.17 55135.03 88888.00 2009-11-21 15:22:45.375 325 12569.88 81.20 55135.03 88888.00 2009-11-21 15:22:45.500 325 12569.85 81.22 55135.00 88888.00 2009-11-21 15:22:45.625 325 12569.85 81.17 55134.97 88888.00 2009-11-21 15:22:45.750 325 12569.88 81.22 55134.95 88888.00 2009-11-21 15:22:45.875 325 12569.92 81.20 55134.97 88888.00 2009-11-21 15:22:46.000 325 12569.92 81.20 55134.97 88888.00 2009-11-21 15:22:46.125 325 12569.88 81.20 55134.95 88888.00 2009-11-21 15:22:46.250 325 12569.83 81.17 55134.95 88888.00 2009-11-21 15:22:46.375 325 12569.90 81.20 55134.95 88888.00 2009-11-21 15:22:46.500 325 12569.98 81.20 55134.97 88888.00 2009-11-21 15:22:46.625 325 12570.05 81.22 55134.97 88888.00 2009-11-21 15:22:46.750 325 12570.00 81.22 55135.00 88888.00 2009-11-21 15:22:46.875 325 12570.00 81.25 55135.00 88888.00 2009-11-21 15:22:47.000 325 12569.98 81.22 55135.00 88888.00 2009-11-21 15:22:47.125 325 12570.00 81.20 55135.00 88888.00 2009-11-21 15:22:47.250 325 12570.00 81.20 55135.03 88888.00 2009-11-21 15:22:47.375 325 12570.05 81.22 55135.03 88888.00 2009-11-21 15:22:47.500 325 12570.05 81.25 55134.97 88888.00 2009-11-21 15:22:47.625 325 12570.00 81.25 55134.95 88888.00 2009-11-21 15:22:47.750 325 12570.00 81.22 55134.93 88888.00 2009-11-21 15:22:47.875 325 12569.98 81.28 55134.95 88888.00 2009-11-21 15:22:48.000 325 12569.90 81.22 55134.95 88888.00 2009-11-21 15:22:48.125 325 12569.83 81.22 55134.97 88888.00 2009-11-21 15:22:48.250 325 12569.83 81.20 55134.97 88888.00 2009-11-21 15:22:48.375 325 12569.85 81.25 55134.97 88888.00 2009-11-21 15:22:48.500 325 12569.88 81.28 55134.95 88888.00 2009-11-21 15:22:48.625 325 12569.88 81.30 55134.93 88888.00 2009-11-21 15:22:48.750 325 12569.88 81.28 55134.95 88888.00 2009-11-21 15:22:48.875 325 12569.83 81.25 55134.95 88888.00 2009-11-21 15:22:49.000 325 12569.77 81.25 55134.95 88888.00 2009-11-21 15:22:49.125 325 12569.77 81.28 55134.97 88888.00 2009-11-21 15:22:49.250 325 12569.80 81.22 55134.97 88888.00 2009-11-21 15:22:49.375 325 12569.92 81.28 55134.95 88888.00 2009-11-21 15:22:49.500 325 12569.98 81.30 55135.00 88888.00 2009-11-21 15:22:49.625 325 12569.95 81.30 55135.00 88888.00 2009-11-21 15:22:49.750 325 12569.92 81.30 55135.00 88888.00 2009-11-21 15:22:49.875 325 12569.98 81.30 55134.97 88888.00 2009-11-21 15:22:50.000 325 12569.98 81.28 55134.97 88888.00 2009-11-21 15:22:50.125 325 12570.02 81.28 55135.00 88888.00 2009-11-21 15:22:50.250 325 12570.00 81.22 55135.03 88888.00 2009-11-21 15:22:50.375 325 12569.98 81.28 55135.03 88888.00 2009-11-21 15:22:50.500 325 12569.95 81.28 55134.97 88888.00 2009-11-21 15:22:50.625 325 12569.95 81.30 55134.95 88888.00 2009-11-21 15:22:50.750 325 12569.98 81.28 55134.97 88888.00 2009-11-21 15:22:50.875 325 12569.95 81.30 55134.97 88888.00 2009-11-21 15:22:51.000 325 12569.90 81.28 55134.97 88888.00 2009-11-21 15:22:51.125 325 12569.92 81.30 55134.97 88888.00 2009-11-21 15:22:51.250 325 12569.88 81.33 55134.97 88888.00 2009-11-21 15:22:51.375 325 12569.90 81.30 55134.97 88888.00 2009-11-21 15:22:51.500 325 12569.90 81.33 55134.97 88888.00 2009-11-21 15:22:51.625 325 12569.95 81.33 55135.00 88888.00 2009-11-21 15:22:51.750 325 12569.95 81.33 55135.00 88888.00 2009-11-21 15:22:51.875 325 12569.98 81.33 55135.00 88888.00 2009-11-21 15:22:52.000 325 12570.02 81.33 55135.00 88888.00 2009-11-21 15:22:52.125 325 12569.95 81.30 55135.00 88888.00 2009-11-21 15:22:52.250 325 12569.88 81.33 55135.03 88888.00 2009-11-21 15:22:52.375 325 12569.95 81.35 55135.00 88888.00 2009-11-21 15:22:52.500 325 12569.95 81.33 55135.00 88888.00 2009-11-21 15:22:52.625 325 12569.95 81.30 55134.97 88888.00 2009-11-21 15:22:52.750 325 12569.95 81.30 55134.97 88888.00 2009-11-21 15:22:52.875 325 12570.05 81.30 55134.97 88888.00 2009-11-21 15:22:53.000 325 12570.08 81.30 55134.97 88888.00 2009-11-21 15:22:53.125 325 12570.05 81.30 55135.00 88888.00 2009-11-21 15:22:53.250 325 12570.00 81.28 55134.97 88888.00 2009-11-21 15:22:53.375 325 12570.00 81.30 55135.00 88888.00 2009-11-21 15:22:53.500 325 12569.98 81.35 55134.97 88888.00 2009-11-21 15:22:53.625 325 12569.98 81.33 55134.95 88888.00 2009-11-21 15:22:53.750 325 12569.98 81.33 55134.95 88888.00 2009-11-21 15:22:53.875 325 12570.00 81.33 55134.95 88888.00 2009-11-21 15:22:54.000 325 12569.98 81.33 55134.95 88888.00 2009-11-21 15:22:54.125 325 12570.00 81.33 55134.93 88888.00 2009-11-21 15:22:54.250 325 12569.98 81.33 55134.97 88888.00 2009-11-21 15:22:54.375 325 12569.92 81.33 55134.97 88888.00 2009-11-21 15:22:54.500 325 12569.92 81.33 55134.95 88888.00 2009-11-21 15:22:54.625 325 12570.02 81.33 55134.95 88888.00 2009-11-21 15:22:54.750 325 12570.00 81.35 55134.95 88888.00 2009-11-21 15:22:54.875 325 12569.98 81.38 55134.97 88888.00 2009-11-21 15:22:55.000 325 12569.98 81.33 55134.93 88888.00 2009-11-21 15:22:55.125 325 12569.95 81.35 55134.93 88888.00 2009-11-21 15:22:55.250 325 12570.02 81.35 55134.93 88888.00 2009-11-21 15:22:55.375 325 12570.05 81.38 55134.95 88888.00 2009-11-21 15:22:55.500 325 12570.00 81.38 55134.95 88888.00 2009-11-21 15:22:55.625 325 12569.98 81.38 55134.93 88888.00 2009-11-21 15:22:55.750 325 12570.00 81.38 55134.95 88888.00 2009-11-21 15:22:55.875 325 12569.98 81.40 55134.93 88888.00 2009-11-21 15:22:56.000 325 12569.98 81.40 55134.93 88888.00 2009-11-21 15:22:56.125 325 12569.98 81.40 55134.93 88888.00 2009-11-21 15:22:56.250 325 12570.00 81.38 55134.93 88888.00 2009-11-21 15:22:56.375 325 12570.05 81.38 55134.90 88888.00 2009-11-21 15:22:56.500 325 12570.08 81.40 55134.93 88888.00 2009-11-21 15:22:56.625 325 12570.15 81.40 55134.95 88888.00 2009-11-21 15:22:56.750 325 12570.17 81.38 55134.95 88888.00 2009-11-21 15:22:56.875 325 12570.15 81.38 55134.93 88888.00 2009-11-21 15:22:57.000 325 12570.08 81.40 55134.95 88888.00 2009-11-21 15:22:57.125 325 12570.05 81.40 55134.95 88888.00 2009-11-21 15:22:57.250 325 12570.05 81.40 55134.93 88888.00 2009-11-21 15:22:57.375 325 12570.10 81.40 55134.95 88888.00 2009-11-21 15:22:57.500 325 12570.15 81.40 55134.93 88888.00 2009-11-21 15:22:57.625 325 12570.15 81.42 55134.90 88888.00 2009-11-21 15:22:57.750 325 12570.15 81.42 55134.93 88888.00 2009-11-21 15:22:57.875 325 12570.12 81.42 55134.90 88888.00 2009-11-21 15:22:58.000 325 12570.08 81.42 55134.93 88888.00 2009-11-21 15:22:58.125 325 12570.08 81.45 55134.93 88888.00 2009-11-21 15:22:58.250 325 12570.10 81.42 55134.90 88888.00 2009-11-21 15:22:58.375 325 12570.12 81.45 55134.90 88888.00 2009-11-21 15:22:58.500 325 12570.15 81.45 55134.93 88888.00 2009-11-21 15:22:58.625 325 12570.12 81.42 55134.93 88888.00 2009-11-21 15:22:58.750 325 12570.10 81.45 55134.93 88888.00 2009-11-21 15:22:58.875 325 12570.08 81.42 55134.93 88888.00 2009-11-21 15:22:59.000 325 12570.12 81.45 55134.90 88888.00 2009-11-21 15:22:59.125 325 12570.17 81.45 55134.90 88888.00 2009-11-21 15:22:59.250 325 12570.20 81.45 55134.90 88888.00 2009-11-21 15:22:59.375 325 12570.25 81.47 55134.90 88888.00 2009-11-21 15:22:59.500 325 12570.20 81.47 55134.88 88888.00 2009-11-21 15:22:59.625 325 12570.12 81.47 55134.90 88888.00 2009-11-21 15:22:59.750 325 12570.08 81.50 55134.90 88888.00 2009-11-21 15:22:59.875 325 12570.05 81.47 55134.88 88888.00 2009-11-21 15:23:00.000 325 12570.15 81.47 55134.85 88888.00 2009-11-21 15:23:00.125 325 12570.17 81.47 55134.88 88888.00 2009-11-21 15:23:00.250 325 12570.08 81.45 55134.88 88888.00 2009-11-21 15:23:00.375 325 12570.10 81.47 55134.90 88888.00 2009-11-21 15:23:00.500 325 12570.17 81.47 55134.93 88888.00 2009-11-21 15:23:00.625 325 12570.27 81.47 55134.90 88888.00 2009-11-21 15:23:00.750 325 12570.25 81.47 55134.90 88888.00 2009-11-21 15:23:00.875 325 12570.15 81.47 55134.88 88888.00 2009-11-21 15:23:01.000 325 12570.12 81.47 55134.88 88888.00 2009-11-21 15:23:01.125 325 12570.17 81.47 55134.88 88888.00 2009-11-21 15:23:01.250 325 12570.15 81.47 55134.90 88888.00 2009-11-21 15:23:01.375 325 12570.20 81.50 55134.90 88888.00 2009-11-21 15:23:01.500 325 12570.25 81.47 55134.88 88888.00 2009-11-21 15:23:01.625 325 12570.25 81.47 55134.88 88888.00 2009-11-21 15:23:01.750 325 12570.20 81.50 55134.88 88888.00 2009-11-21 15:23:01.875 325 12570.20 81.50 55134.88 88888.00 2009-11-21 15:23:02.000 325 12570.20 81.47 55134.90 88888.00 2009-11-21 15:23:02.125 325 12570.23 81.53 55134.88 88888.00 2009-11-21 15:23:02.250 325 12570.17 81.50 55134.90 88888.00 2009-11-21 15:23:02.375 325 12570.17 81.50 55134.88 88888.00 2009-11-21 15:23:02.500 325 12570.20 81.53 55134.88 88888.00 2009-11-21 15:23:02.625 325 12570.27 81.53 55134.88 88888.00 2009-11-21 15:23:02.750 325 12570.27 81.53 55134.88 88888.00 2009-11-21 15:23:02.875 325 12570.27 81.53 55134.88 88888.00 2009-11-21 15:23:03.000 325 12570.25 81.53 55134.85 88888.00 2009-11-21 15:23:03.125 325 12570.33 81.53 55134.88 88888.00 2009-11-21 15:23:03.250 325 12570.38 81.50 55134.88 88888.00 2009-11-21 15:23:03.375 325 12570.33 81.53 55134.90 88888.00 2009-11-21 15:23:03.500 325 12570.25 81.55 55134.90 88888.00 2009-11-21 15:23:03.625 325 12570.27 81.53 55134.93 88888.00 2009-11-21 15:23:03.750 325 12570.30 81.50 55134.90 88888.00 2009-11-21 15:23:03.875 325 12570.25 81.53 55134.88 88888.00 2009-11-21 15:23:04.000 325 12570.25 81.50 55134.90 88888.00 2009-11-21 15:23:04.125 325 12570.30 81.50 55134.88 88888.00 2009-11-21 15:23:04.250 325 12570.25 81.47 55134.85 88888.00 2009-11-21 15:23:04.375 325 12570.27 81.53 55134.85 88888.00 2009-11-21 15:23:04.500 325 12570.27 81.53 55134.88 88888.00 2009-11-21 15:23:04.625 325 12570.30 81.53 55134.88 88888.00 2009-11-21 15:23:04.750 325 12570.33 81.53 55134.88 88888.00 2009-11-21 15:23:04.875 325 12570.30 81.53 55134.88 88888.00 2009-11-21 15:23:05.000 325 12570.30 81.55 55134.88 88888.00 2009-11-21 15:23:05.125 325 12570.30 81.55 55134.90 88888.00 2009-11-21 15:23:05.250 325 12570.25 81.53 55134.93 88888.00 2009-11-21 15:23:05.375 325 12570.27 81.53 55134.93 88888.00 2009-11-21 15:23:05.500 325 12570.30 81.53 55134.90 88888.00 2009-11-21 15:23:05.625 325 12570.27 81.50 55134.88 88888.00 2009-11-21 15:23:05.750 325 12570.25 81.53 55134.90 88888.00 2009-11-21 15:23:05.875 325 12570.25 81.53 55134.90 88888.00 2009-11-21 15:23:06.000 325 12570.27 81.55 55134.88 88888.00 2009-11-21 15:23:06.125 325 12570.23 81.55 55134.90 88888.00 2009-11-21 15:23:06.250 325 12570.17 81.53 55134.90 88888.00 2009-11-21 15:23:06.375 325 12570.23 81.55 55134.88 88888.00 2009-11-21 15:23:06.500 325 12570.30 81.55 55134.88 88888.00 2009-11-21 15:23:06.625 325 12570.30 81.55 55134.90 88888.00 2009-11-21 15:23:06.750 325 12570.23 81.55 55134.90 88888.00 2009-11-21 15:23:06.875 325 12570.20 81.55 55134.90 88888.00 2009-11-21 15:23:07.000 325 12570.23 81.58 55134.88 88888.00 2009-11-21 15:23:07.125 325 12570.25 81.58 55134.88 88888.00 2009-11-21 15:23:07.250 325 12570.30 81.55 55134.88 88888.00 2009-11-21 15:23:07.375 325 12570.33 81.55 55134.90 88888.00 2009-11-21 15:23:07.500 325 12570.27 81.55 55134.90 88888.00 2009-11-21 15:23:07.625 325 12570.27 81.55 55134.88 88888.00 2009-11-21 15:23:07.750 325 12570.23 81.55 55134.88 88888.00 2009-11-21 15:23:07.875 325 12570.20 81.55 55134.88 88888.00 2009-11-21 15:23:08.000 325 12570.25 81.55 55134.88 88888.00 2009-11-21 15:23:08.125 325 12570.25 81.55 55134.88 88888.00 2009-11-21 15:23:08.250 325 12570.23 81.53 55134.88 88888.00 2009-11-21 15:23:08.375 325 12570.30 81.58 55134.88 88888.00 2009-11-21 15:23:08.500 325 12570.33 81.58 55134.88 88888.00 2009-11-21 15:23:08.625 325 12570.33 81.58 55134.88 88888.00 2009-11-21 15:23:08.750 325 12570.33 81.58 55134.88 88888.00 2009-11-21 15:23:08.875 325 12570.30 81.58 55134.85 88888.00 2009-11-21 15:23:09.000 325 12570.27 81.55 55134.85 88888.00 2009-11-21 15:23:09.125 325 12570.30 81.55 55134.85 88888.00 2009-11-21 15:23:09.250 325 12570.33 81.55 55134.88 88888.00 2009-11-21 15:23:09.375 325 12570.38 81.55 55134.85 88888.00 2009-11-21 15:23:09.500 325 12570.40 81.55 55134.85 88888.00 2009-11-21 15:23:09.625 325 12570.42 81.58 55134.88 88888.00 2009-11-21 15:23:09.750 325 12570.35 81.55 55134.85 88888.00 2009-11-21 15:23:09.875 325 12570.27 81.55 55134.88 88888.00 2009-11-21 15:23:10.000 325 12570.30 81.55 55134.88 88888.00 2009-11-21 15:23:10.125 325 12570.30 81.58 55134.88 88888.00 2009-11-21 15:23:10.250 325 12570.25 81.53 55134.85 88888.00 2009-11-21 15:23:10.375 325 12570.27 81.53 55134.85 88888.00 2009-11-21 15:23:10.500 325 12570.30 81.55 55134.88 88888.00 2009-11-21 15:23:10.625 325 12570.38 81.55 55134.88 88888.00 2009-11-21 15:23:10.750 325 12570.35 81.60 55134.90 88888.00 2009-11-21 15:23:10.875 325 12570.30 81.60 55134.85 88888.00 2009-11-21 15:23:11.000 325 12570.33 81.58 55134.82 88888.00 2009-11-21 15:23:11.125 325 12570.35 81.58 55134.85 88888.00 2009-11-21 15:23:11.250 325 12570.38 81.58 55134.88 88888.00 2009-11-21 15:23:11.375 325 12570.42 81.58 55134.88 88888.00 2009-11-21 15:23:11.500 325 12570.40 81.58 55134.88 88888.00 2009-11-21 15:23:11.625 325 12570.40 81.58 55134.88 88888.00 2009-11-21 15:23:11.750 325 12570.45 81.53 55134.88 88888.00 2009-11-21 15:23:11.875 325 12570.45 81.55 55134.85 88888.00 2009-11-21 15:23:12.000 325 12570.42 81.58 55134.88 88888.00 2009-11-21 15:23:12.125 325 12570.38 81.55 55134.90 88888.00 2009-11-21 15:23:12.250 325 12570.33 81.58 55134.88 88888.00 2009-11-21 15:23:12.375 325 12570.35 81.60 55134.88 88888.00 2009-11-21 15:23:12.500 325 12570.35 81.60 55134.85 88888.00 2009-11-21 15:23:12.625 325 12570.40 81.58 55134.85 88888.00 2009-11-21 15:23:12.750 325 12570.42 81.55 55134.88 88888.00 2009-11-21 15:23:12.875 325 12570.40 81.55 55134.88 88888.00 2009-11-21 15:23:13.000 325 12570.40 81.55 55134.85 88888.00 2009-11-21 15:23:13.125 325 12570.38 81.55 55134.85 88888.00 2009-11-21 15:23:13.250 325 12570.35 81.53 55134.88 88888.00 2009-11-21 15:23:13.375 325 12570.40 81.55 55134.85 88888.00 2009-11-21 15:23:13.500 325 12570.40 81.55 55134.85 88888.00 2009-11-21 15:23:13.625 325 12570.40 81.55 55134.85 88888.00 2009-11-21 15:23:13.750 325 12570.40 81.58 55134.85 88888.00 2009-11-21 15:23:13.875 325 12570.38 81.58 55134.88 88888.00 2009-11-21 15:23:14.000 325 12570.38 81.55 55134.88 88888.00 2009-11-21 15:23:14.125 325 12570.35 81.58 55134.88 88888.00 2009-11-21 15:23:14.250 325 12570.33 81.50 55134.90 88888.00 2009-11-21 15:23:14.375 325 12570.33 81.55 55134.88 88888.00 2009-11-21 15:23:14.500 325 12570.30 81.55 55134.88 88888.00 2009-11-21 15:23:14.625 325 12570.35 81.58 55134.90 88888.00 2009-11-21 15:23:14.750 325 12570.33 81.58 55134.90 88888.00 2009-11-21 15:23:14.875 325 12570.33 81.58 55134.90 88888.00 2009-11-21 15:23:15.000 325 12570.38 81.55 55134.88 88888.00 2009-11-21 15:23:15.125 325 12570.35 81.53 55134.88 88888.00 2009-11-21 15:23:15.250 325 12570.33 81.53 55134.90 88888.00 2009-11-21 15:23:15.375 325 12570.40 81.55 55134.90 88888.00 2009-11-21 15:23:15.500 325 12570.42 81.58 55134.90 88888.00 2009-11-21 15:23:15.625 325 12570.35 81.55 55134.90 88888.00 2009-11-21 15:23:15.750 325 12570.33 81.55 55134.90 88888.00 2009-11-21 15:23:15.875 325 12570.38 81.55 55134.88 88888.00 2009-11-21 15:23:16.000 325 12570.38 81.55 55134.88 88888.00 2009-11-21 15:23:16.125 325 12570.33 81.55 55134.88 88888.00 2009-11-21 15:23:16.250 325 12570.35 81.53 55134.88 88888.00 2009-11-21 15:23:16.375 325 12570.33 81.53 55134.88 88888.00 2009-11-21 15:23:16.500 325 12570.35 81.55 55134.85 88888.00 2009-11-21 15:23:16.625 325 12570.40 81.53 55134.90 88888.00 2009-11-21 15:23:16.750 325 12570.40 81.53 55134.88 88888.00 2009-11-21 15:23:16.875 325 12570.42 81.53 55134.85 88888.00 2009-11-21 15:23:17.000 325 12570.42 81.53 55134.85 88888.00 2009-11-21 15:23:17.125 325 12570.45 81.53 55134.85 88888.00 2009-11-21 15:23:17.250 325 12570.48 81.53 55134.85 88888.00 2009-11-21 15:23:17.375 325 12570.52 81.50 55134.82 88888.00 2009-11-21 15:23:17.500 325 12570.45 81.53 55134.82 88888.00 2009-11-21 15:23:17.625 325 12570.38 81.55 55134.85 88888.00 2009-11-21 15:23:17.750 325 12570.35 81.53 55134.85 88888.00 2009-11-21 15:23:17.875 325 12570.40 81.53 55134.80 88888.00 2009-11-21 15:23:18.000 325 12570.42 81.50 55134.82 88888.00 2009-11-21 15:23:18.125 325 12570.40 81.53 55134.82 88888.00 2009-11-21 15:23:18.250 325 12570.35 81.50 55134.82 88888.00 2009-11-21 15:23:18.375 325 12570.38 81.53 55134.82 88888.00 2009-11-21 15:23:18.500 325 12570.40 81.53 55134.82 88888.00 2009-11-21 15:23:18.625 325 12570.40 81.53 55134.85 88888.00 2009-11-21 15:23:18.750 325 12570.33 81.53 55134.88 88888.00 2009-11-21 15:23:18.875 325 12570.33 81.50 55134.88 88888.00 2009-11-21 15:23:19.000 325 12570.35 81.50 55134.85 88888.00 2009-11-21 15:23:19.125 325 12570.38 81.50 55134.85 88888.00 2009-11-21 15:23:19.250 325 12570.33 81.50 55134.88 88888.00 2009-11-21 15:23:19.375 325 12570.35 81.53 55134.90 88888.00 2009-11-21 15:23:19.500 325 12570.38 81.53 55134.95 88888.00 2009-11-21 15:23:19.625 325 12570.38 81.53 55134.90 88888.00 2009-11-21 15:23:19.750 325 12570.35 81.55 55134.88 88888.00 2009-11-21 15:23:19.875 325 12570.38 81.55 55134.88 88888.00 2009-11-21 15:23:20.000 325 12570.40 81.55 55134.90 88888.00 2009-11-21 15:23:20.125 325 12570.38 81.58 55134.90 88888.00 2009-11-21 15:23:20.250 325 12570.38 81.53 55134.88 88888.00 2009-11-21 15:23:20.375 325 12570.42 81.53 55134.88 88888.00 2009-11-21 15:23:20.500 325 12570.40 81.53 55134.85 88888.00 2009-11-21 15:23:20.625 325 12570.40 81.53 55134.85 88888.00 2009-11-21 15:23:20.750 325 12570.45 81.53 55134.85 88888.00 2009-11-21 15:23:20.875 325 12570.45 81.53 55134.88 88888.00 2009-11-21 15:23:21.000 325 12570.40 81.53 55134.85 88888.00 2009-11-21 15:23:21.125 325 12570.42 81.55 55134.88 88888.00 2009-11-21 15:23:21.250 325 12570.42 81.53 55134.88 88888.00 2009-11-21 15:23:21.375 325 12570.40 81.53 55134.85 88888.00 2009-11-21 15:23:21.500 325 12570.35 81.55 55134.85 88888.00 2009-11-21 15:23:21.625 325 12570.35 81.55 55134.90 88888.00 2009-11-21 15:23:21.750 325 12570.38 81.58 55134.88 88888.00 2009-11-21 15:23:21.875 325 12570.35 81.58 55134.85 88888.00 2009-11-21 15:23:22.000 325 12570.38 81.55 55134.85 88888.00 2009-11-21 15:23:22.125 325 12570.42 81.53 55134.85 88888.00 2009-11-21 15:23:22.250 325 12570.42 81.50 55134.82 88888.00 2009-11-21 15:23:22.375 325 12570.42 81.53 55134.82 88888.00 2009-11-21 15:23:22.500 325 12570.48 81.53 55134.82 88888.00 2009-11-21 15:23:22.625 325 12570.52 81.53 55134.82 88888.00 2009-11-21 15:23:22.750 325 12570.50 81.53 55134.82 88888.00 2009-11-21 15:23:22.875 325 12570.45 81.53 55134.82 88888.00 2009-11-21 15:23:23.000 325 12570.45 81.53 55134.82 88888.00 2009-11-21 15:23:23.125 325 12570.42 81.53 55134.82 88888.00 2009-11-21 15:23:23.250 325 12570.50 81.53 55134.85 88888.00 2009-11-21 15:23:23.375 325 12570.55 81.55 55134.88 88888.00 2009-11-21 15:23:23.500 325 12570.58 81.55 55134.85 88888.00 2009-11-21 15:23:23.625 325 12570.55 81.53 55134.85 88888.00 2009-11-21 15:23:23.750 325 12570.50 81.53 55134.85 88888.00 2009-11-21 15:23:23.875 325 12570.45 81.53 55134.85 88888.00 2009-11-21 15:23:24.000 325 12570.45 81.53 55134.85 88888.00 2009-11-21 15:23:24.125 325 12570.45 81.50 55134.85 88888.00 2009-11-21 15:23:24.250 325 12570.45 81.50 55134.82 88888.00 2009-11-21 15:23:24.375 325 12570.52 81.53 55134.85 88888.00 2009-11-21 15:23:24.500 325 12570.52 81.55 55134.85 88888.00 2009-11-21 15:23:24.625 325 12570.50 81.53 55134.85 88888.00 2009-11-21 15:23:24.750 325 12570.50 81.53 55134.85 88888.00 2009-11-21 15:23:24.875 325 12570.45 81.53 55134.85 88888.00 2009-11-21 15:23:25.000 325 12570.50 81.53 55134.82 88888.00 2009-11-21 15:23:25.125 325 12570.52 81.53 55134.85 88888.00 2009-11-21 15:23:25.250 325 12570.50 81.53 55134.82 88888.00 2009-11-21 15:23:25.375 325 12570.50 81.55 55134.85 88888.00 2009-11-21 15:23:25.500 325 12570.50 81.50 55134.82 88888.00 2009-11-21 15:23:25.625 325 12570.50 81.53 55134.85 88888.00 2009-11-21 15:23:25.750 325 12570.52 81.55 55134.85 88888.00 2009-11-21 15:23:25.875 325 12570.52 81.58 55134.85 88888.00 2009-11-21 15:23:26.000 325 12570.50 81.55 55134.82 88888.00 2009-11-21 15:23:26.125 325 12570.52 81.53 55134.82 88888.00 2009-11-21 15:23:26.250 325 12570.52 81.50 55134.80 88888.00 2009-11-21 15:23:26.375 325 12570.52 81.50 55134.82 88888.00 2009-11-21 15:23:26.500 325 12570.52 81.50 55134.82 88888.00 2009-11-21 15:23:26.625 325 12570.50 81.50 55134.85 88888.00 2009-11-21 15:23:26.750 325 12570.50 81.50 55134.88 88888.00 2009-11-21 15:23:26.875 325 12570.50 81.53 55134.85 88888.00 2009-11-21 15:23:27.000 325 12570.48 81.55 55134.82 88888.00 2009-11-21 15:23:27.125 325 12570.52 81.53 55134.82 88888.00 2009-11-21 15:23:27.250 325 12570.55 81.50 55134.85 88888.00 2009-11-21 15:23:27.375 325 12570.62 81.50 55134.85 88888.00 2009-11-21 15:23:27.500 325 12570.65 81.50 55134.82 88888.00 2009-11-21 15:23:27.625 325 12570.62 81.53 55134.85 88888.00 2009-11-21 15:23:27.750 325 12570.58 81.55 55134.85 88888.00 2009-11-21 15:23:27.875 325 12570.55 81.55 55134.85 88888.00 2009-11-21 15:23:28.000 325 12570.52 81.55 55134.82 88888.00 2009-11-21 15:23:28.125 325 12570.55 81.53 55134.85 88888.00 2009-11-21 15:23:28.250 325 12570.55 81.53 55134.88 88888.00 2009-11-21 15:23:28.375 325 12570.60 81.55 55134.85 88888.00 2009-11-21 15:23:28.500 325 12570.55 81.55 55134.88 88888.00 2009-11-21 15:23:28.625 325 12570.50 81.55 55134.88 88888.00 2009-11-21 15:23:28.750 325 12570.48 81.55 55134.85 88888.00 2009-11-21 15:23:28.875 325 12570.55 81.55 55134.88 88888.00 2009-11-21 15:23:29.000 325 12570.62 81.55 55134.88 88888.00 2009-11-21 15:23:29.125 325 12570.58 81.58 55134.88 88888.00 2009-11-21 15:23:29.250 325 12570.45 81.53 55134.85 88888.00 2009-11-21 15:23:29.375 325 12570.45 81.55 55134.85 88888.00 2009-11-21 15:23:29.500 325 12570.45 81.55 55134.82 88888.00 2009-11-21 15:23:29.625 325 12570.45 81.58 55134.82 88888.00 2009-11-21 15:23:29.750 325 12570.45 81.58 55134.85 88888.00 2009-11-21 15:23:29.875 325 12570.45 81.55 55134.85 88888.00 2009-11-21 15:23:30.000 325 12570.50 81.55 55134.82 88888.00 2009-11-21 15:23:30.125 325 12570.50 81.58 55134.80 88888.00 2009-11-21 15:23:30.250 325 12570.45 81.53 55134.80 88888.00 2009-11-21 15:23:30.375 325 12570.52 81.55 55134.80 88888.00 2009-11-21 15:23:30.500 325 12570.58 81.58 55134.82 88888.00 2009-11-21 15:23:30.625 325 12570.62 81.55 55134.85 88888.00 2009-11-21 15:23:30.750 325 12570.60 81.55 55134.85 88888.00 2009-11-21 15:23:30.875 325 12570.55 81.58 55134.88 88888.00 2009-11-21 15:23:31.000 325 12570.50 81.58 55134.85 88888.00 2009-11-21 15:23:31.125 325 12570.52 81.58 55134.85 88888.00 2009-11-21 15:23:31.250 325 12570.52 81.55 55134.85 88888.00 2009-11-21 15:23:31.375 325 12570.58 81.55 55134.85 88888.00 2009-11-21 15:23:31.500 325 12570.55 81.53 55134.88 88888.00 2009-11-21 15:23:31.625 325 12570.55 81.55 55134.82 88888.00 2009-11-21 15:23:31.750 325 12570.55 81.55 55134.82 88888.00 2009-11-21 15:23:31.875 325 12570.58 81.55 55134.85 88888.00 2009-11-21 15:23:32.000 325 12570.65 81.55 55134.82 88888.00 2009-11-21 15:23:32.125 325 12570.60 81.55 55134.82 88888.00 2009-11-21 15:23:32.250 325 12570.52 81.53 55134.85 88888.00 2009-11-21 15:23:32.375 325 12570.55 81.55 55134.85 88888.00 2009-11-21 15:23:32.500 325 12570.55 81.55 55134.85 88888.00 2009-11-21 15:23:32.625 325 12570.52 81.58 55134.88 88888.00 2009-11-21 15:23:32.750 325 12570.48 81.60 55134.88 88888.00 2009-11-21 15:23:32.875 325 12570.50 81.58 55134.88 88888.00 2009-11-21 15:23:33.000 325 12570.52 81.58 55134.88 88888.00 2009-11-21 15:23:33.125 325 12570.52 81.58 55134.88 88888.00 2009-11-21 15:23:33.250 325 12570.55 81.55 55134.88 88888.00 2009-11-21 15:23:33.375 325 12570.55 81.60 55134.85 88888.00 2009-11-21 15:23:33.500 325 12570.52 81.58 55134.85 88888.00 2009-11-21 15:23:33.625 325 12570.50 81.58 55134.85 88888.00 2009-11-21 15:23:33.750 325 12570.55 81.55 55134.88 88888.00 2009-11-21 15:23:33.875 325 12570.55 81.58 55134.88 88888.00 2009-11-21 15:23:34.000 325 12570.55 81.55 55134.85 88888.00 2009-11-21 15:23:34.125 325 12570.55 81.58 55134.85 88888.00 2009-11-21 15:23:34.250 325 12570.55 81.55 55134.88 88888.00 2009-11-21 15:23:34.375 325 12570.55 81.55 55134.85 88888.00 2009-11-21 15:23:34.500 325 12570.50 81.58 55134.85 88888.00 2009-11-21 15:23:34.625 325 12570.48 81.60 55134.85 88888.00 2009-11-21 15:23:34.750 325 12570.48 81.58 55134.85 88888.00 2009-11-21 15:23:34.875 325 12570.52 81.55 55134.88 88888.00 2009-11-21 15:23:35.000 325 12570.52 81.58 55134.88 88888.00 2009-11-21 15:23:35.125 325 12570.52 81.58 55134.85 88888.00 2009-11-21 15:23:35.250 325 12570.50 81.55 55134.85 88888.00 2009-11-21 15:23:35.375 325 12570.52 81.60 55134.85 88888.00 2009-11-21 15:23:35.500 325 12570.52 81.60 55134.85 88888.00 2009-11-21 15:23:35.625 325 12570.52 81.60 55134.85 88888.00 2009-11-21 15:23:35.750 325 12570.55 81.60 55134.82 88888.00 2009-11-21 15:23:35.875 325 12570.58 81.60 55134.85 88888.00 2009-11-21 15:23:36.000 325 12570.58 81.60 55134.85 88888.00 2009-11-21 15:23:36.125 325 12570.65 81.62 55134.88 88888.00 2009-11-21 15:23:36.250 325 12570.55 81.60 55134.88 88888.00 2009-11-21 15:23:36.375 325 12570.52 81.60 55134.85 88888.00 2009-11-21 15:23:36.500 325 12570.52 81.60 55134.82 88888.00 2009-11-21 15:23:36.625 325 12570.55 81.62 55134.88 88888.00 2009-11-21 15:23:36.750 325 12570.50 81.62 55134.88 88888.00 2009-11-21 15:23:36.875 325 12570.50 81.62 55134.90 88888.00 2009-11-21 15:23:37.000 325 12570.52 81.62 55134.90 88888.00 2009-11-21 15:23:37.125 325 12570.52 81.62 55134.88 88888.00 2009-11-21 15:23:37.250 325 12570.50 81.62 55134.85 88888.00 2009-11-21 15:23:37.375 325 12570.58 81.62 55134.85 88888.00 2009-11-21 15:23:37.500 325 12570.58 81.65 55134.88 88888.00 2009-11-21 15:23:37.625 325 12570.52 81.62 55134.88 88888.00 2009-11-21 15:23:37.750 325 12570.52 81.62 55134.88 88888.00 2009-11-21 15:23:37.875 325 12570.58 81.62 55134.88 88888.00 2009-11-21 15:23:38.000 325 12570.65 81.60 55134.88 88888.00 2009-11-21 15:23:38.125 325 12570.70 81.60 55134.90 88888.00 2009-11-21 15:23:38.250 325 12570.62 81.62 55134.90 88888.00 2009-11-21 15:23:38.375 325 12570.62 81.65 55134.90 88888.00 2009-11-21 15:23:38.500 325 12570.60 81.65 55134.88 88888.00 2009-11-21 15:23:38.625 325 12570.62 81.65 55134.85 88888.00 2009-11-21 15:23:38.750 325 12570.65 81.65 55134.88 88888.00 2009-11-21 15:23:38.875 325 12570.62 81.65 55134.88 88888.00 2009-11-21 15:23:39.000 325 12570.62 81.62 55134.88 88888.00 2009-11-21 15:23:39.125 325 12570.67 81.62 55134.88 88888.00 2009-11-21 15:23:39.250 325 12570.67 81.62 55134.88 88888.00 2009-11-21 15:23:39.375 325 12570.62 81.60 55134.85 88888.00 2009-11-21 15:23:39.500 325 12570.55 81.60 55134.85 88888.00 2009-11-21 15:23:39.625 325 12570.60 81.62 55134.85 88888.00 2009-11-21 15:23:39.750 325 12570.65 81.62 55134.85 88888.00 2009-11-21 15:23:39.875 325 12570.62 81.62 55134.85 88888.00 2009-11-21 15:23:40.000 325 12570.62 81.60 55134.88 88888.00 2009-11-21 15:23:40.125 325 12570.60 81.62 55134.88 88888.00 2009-11-21 15:23:40.250 325 12570.65 81.62 55134.85 88888.00 2009-11-21 15:23:40.375 325 12570.70 81.65 55134.85 88888.00 2009-11-21 15:23:40.500 325 12570.67 81.65 55134.85 88888.00 2009-11-21 15:23:40.625 325 12570.60 81.65 55134.88 88888.00 2009-11-21 15:23:40.750 325 12570.60 81.67 55134.88 88888.00 2009-11-21 15:23:40.875 325 12570.65 81.65 55134.90 88888.00 2009-11-21 15:23:41.000 325 12570.60 81.67 55134.88 88888.00 2009-11-21 15:23:41.125 325 12570.52 81.65 55134.88 88888.00 2009-11-21 15:23:41.250 325 12570.58 81.62 55134.88 88888.00 2009-11-21 15:23:41.375 325 12570.65 81.62 55134.85 88888.00 2009-11-21 15:23:41.500 325 12570.62 81.65 55134.88 88888.00 2009-11-21 15:23:41.625 325 12570.60 81.67 55134.85 88888.00 2009-11-21 15:23:41.750 325 12570.60 81.70 55134.85 88888.00 2009-11-21 15:23:41.875 325 12570.60 81.67 55134.85 88888.00 2009-11-21 15:23:42.000 325 12570.67 81.70 55134.85 88888.00 2009-11-21 15:23:42.125 325 12570.67 81.70 55134.85 88888.00 2009-11-21 15:23:42.250 325 12570.65 81.67 55134.88 88888.00 2009-11-21 15:23:42.375 325 12570.70 81.70 55134.88 88888.00 2009-11-21 15:23:42.500 325 12570.67 81.67 55134.88 88888.00 2009-11-21 15:23:42.625 325 12570.70 81.70 55134.85 88888.00 2009-11-21 15:23:42.750 325 12570.70 81.67 55134.85 88888.00 2009-11-21 15:23:42.875 325 12570.62 81.70 55134.85 88888.00 2009-11-21 15:23:43.000 325 12570.60 81.70 55134.88 88888.00 2009-11-21 15:23:43.125 325 12570.60 81.67 55134.88 88888.00 2009-11-21 15:23:43.250 325 12570.60 81.67 55134.88 88888.00 2009-11-21 15:23:43.375 325 12570.65 81.70 55134.90 88888.00 2009-11-21 15:23:43.500 325 12570.62 81.72 55134.90 88888.00 2009-11-21 15:23:43.625 325 12570.65 81.72 55134.88 88888.00 2009-11-21 15:23:43.750 325 12570.65 81.70 55134.88 88888.00 2009-11-21 15:23:43.875 325 12570.62 81.70 55134.88 88888.00 2009-11-21 15:23:44.000 325 12570.60 81.70 55134.88 88888.00 2009-11-21 15:23:44.125 325 12570.65 81.72 55134.88 88888.00 2009-11-21 15:23:44.250 325 12570.65 81.72 55134.90 88888.00 2009-11-21 15:23:44.375 325 12570.65 81.72 55134.88 88888.00 2009-11-21 15:23:44.500 325 12570.60 81.70 55134.88 88888.00 2009-11-21 15:23:44.625 325 12570.58 81.72 55134.85 88888.00 2009-11-21 15:23:44.750 325 12570.60 81.72 55134.88 88888.00 2009-11-21 15:23:44.875 325 12570.60 81.72 55134.88 88888.00 2009-11-21 15:23:45.000 325 12570.62 81.72 55134.85 88888.00 2009-11-21 15:23:45.125 325 12570.62 81.75 55134.85 88888.00 2009-11-21 15:23:45.250 325 12570.58 81.72 55134.85 88888.00 2009-11-21 15:23:45.375 325 12570.60 81.75 55134.85 88888.00 2009-11-21 15:23:45.500 325 12570.62 81.75 55134.85 88888.00 2009-11-21 15:23:45.625 325 12570.58 81.75 55134.82 88888.00 2009-11-21 15:23:45.750 325 12570.60 81.75 55134.88 88888.00 2009-11-21 15:23:45.875 325 12570.60 81.72 55134.88 88888.00 2009-11-21 15:23:46.000 325 12570.62 81.75 55134.93 88888.00 2009-11-21 15:23:46.125 325 12570.62 81.75 55134.90 88888.00 2009-11-21 15:23:46.250 325 12570.60 81.75 55134.90 88888.00 2009-11-21 15:23:46.375 325 12570.65 81.75 55134.88 88888.00 2009-11-21 15:23:46.500 325 12570.70 81.75 55134.88 88888.00 2009-11-21 15:23:46.625 325 12570.75 81.75 55134.85 88888.00 2009-11-21 15:23:46.750 325 12570.70 81.78 55134.85 88888.00 2009-11-21 15:23:46.875 325 12570.70 81.78 55134.88 88888.00 2009-11-21 15:23:47.000 325 12570.67 81.78 55134.90 88888.00 2009-11-21 15:23:47.125 325 12570.65 81.78 55134.88 88888.00 2009-11-21 15:23:47.250 325 12570.67 81.78 55134.88 88888.00 2009-11-21 15:23:47.375 325 12570.70 81.78 55134.88 88888.00 2009-11-21 15:23:47.500 325 12570.75 81.75 55134.85 88888.00 2009-11-21 15:23:47.625 325 12570.75 81.78 55134.85 88888.00 2009-11-21 15:23:47.750 325 12570.67 81.80 55134.85 88888.00 2009-11-21 15:23:47.875 325 12570.62 81.80 55134.85 88888.00 2009-11-21 15:23:48.000 325 12570.67 81.80 55134.85 88888.00 2009-11-21 15:23:48.125 325 12570.70 81.80 55134.88 88888.00 2009-11-21 15:23:48.250 325 12570.62 81.80 55134.85 88888.00 2009-11-21 15:23:48.375 325 12570.73 81.80 55134.85 88888.00 2009-11-21 15:23:48.500 325 12570.80 81.80 55134.88 88888.00 2009-11-21 15:23:48.625 325 12570.83 81.78 55134.85 88888.00 2009-11-21 15:23:48.750 325 12570.80 81.80 55134.85 88888.00 2009-11-21 15:23:48.875 325 12570.77 81.80 55134.85 88888.00 2009-11-21 15:23:49.000 325 12570.65 81.78 55134.85 88888.00 2009-11-21 15:23:49.125 325 12570.60 81.78 55134.90 88888.00 2009-11-21 15:23:49.250 325 12570.65 81.80 55134.88 88888.00 2009-11-21 15:23:49.375 325 12570.73 81.83 55134.88 88888.00 2009-11-21 15:23:49.500 325 12570.77 81.80 55134.85 88888.00 2009-11-21 15:23:49.625 325 12570.80 81.80 55134.88 88888.00 2009-11-21 15:23:49.750 325 12570.77 81.80 55134.88 88888.00 2009-11-21 15:23:49.875 325 12570.73 81.80 55134.88 88888.00 2009-11-21 15:23:50.000 325 12570.75 81.80 55134.85 88888.00 2009-11-21 15:23:50.125 325 12570.77 81.80 55134.85 88888.00 2009-11-21 15:23:50.250 325 12570.75 81.78 55134.88 88888.00 2009-11-21 15:23:50.375 325 12570.83 81.80 55134.88 88888.00 2009-11-21 15:23:50.500 325 12570.85 81.83 55134.85 88888.00 2009-11-21 15:23:50.625 325 12570.77 81.85 55134.82 88888.00 2009-11-21 15:23:50.750 325 12570.77 81.83 55134.82 88888.00 2009-11-21 15:23:50.875 325 12570.80 81.83 55134.85 88888.00 2009-11-21 15:23:51.000 325 12570.75 81.85 55134.85 88888.00 2009-11-21 15:23:51.125 325 12570.75 81.88 55134.88 88888.00 2009-11-21 15:23:51.250 325 12570.75 81.85 55134.88 88888.00 2009-11-21 15:23:51.375 325 12570.75 81.85 55134.88 88888.00 2009-11-21 15:23:51.500 325 12570.70 81.85 55134.88 88888.00 2009-11-21 15:23:51.625 325 12570.70 81.85 55134.90 88888.00 2009-11-21 15:23:51.750 325 12570.75 81.85 55134.88 88888.00 2009-11-21 15:23:51.875 325 12570.77 81.88 55134.88 88888.00 2009-11-21 15:23:52.000 325 12570.75 81.85 55134.90 88888.00 2009-11-21 15:23:52.125 325 12570.75 81.85 55134.93 88888.00 2009-11-21 15:23:52.250 325 12570.73 81.83 55134.93 88888.00 2009-11-21 15:23:52.375 325 12570.80 81.83 55134.90 88888.00 2009-11-21 15:23:52.500 325 12570.83 81.88 55134.88 88888.00 2009-11-21 15:23:52.625 325 12570.85 81.85 55134.88 88888.00 2009-11-21 15:23:52.750 325 12570.80 81.83 55134.90 88888.00 2009-11-21 15:23:52.875 325 12570.77 81.83 55134.88 88888.00 2009-11-21 15:23:53.000 325 12570.77 81.85 55134.85 88888.00 2009-11-21 15:23:53.125 325 12570.80 81.88 55134.88 88888.00 2009-11-21 15:23:53.250 325 12570.83 81.90 55134.88 88888.00 2009-11-21 15:23:53.375 325 12570.88 81.90 55134.90 88888.00 2009-11-21 15:23:53.500 325 12570.83 81.88 55134.88 88888.00 2009-11-21 15:23:53.625 325 12570.83 81.88 55134.90 88888.00 2009-11-21 15:23:53.750 325 12570.83 81.88 55134.90 88888.00 2009-11-21 15:23:53.875 325 12570.80 81.88 55134.90 88888.00 2009-11-21 15:23:54.000 325 12570.77 81.88 55134.93 88888.00 2009-11-21 15:23:54.125 325 12570.77 81.88 55134.95 88888.00 2009-11-21 15:23:54.250 325 12570.77 81.88 55134.93 88888.00 2009-11-21 15:23:54.375 325 12570.77 81.85 55134.93 88888.00 2009-11-21 15:23:54.500 325 12570.77 81.88 55134.90 88888.00 2009-11-21 15:23:54.625 325 12570.80 81.88 55134.88 88888.00 2009-11-21 15:23:54.750 325 12570.77 81.90 55134.90 88888.00 2009-11-21 15:23:54.875 325 12570.83 81.90 55134.93 88888.00 2009-11-21 15:23:55.000 325 12570.90 81.85 55134.90 88888.00 2009-11-21 15:23:55.125 325 12570.92 81.88 55134.90 88888.00 2009-11-21 15:23:55.250 325 12570.90 81.88 55134.90 88888.00 2009-11-21 15:23:55.375 325 12570.90 81.88 55134.88 88888.00 2009-11-21 15:23:55.500 325 12570.85 81.88 55134.90 88888.00 2009-11-21 15:23:55.625 325 12570.88 81.88 55134.93 88888.00 2009-11-21 15:23:55.750 325 12570.83 81.90 55134.93 88888.00 2009-11-21 15:23:55.875 325 12570.77 81.85 55134.93 88888.00 2009-11-21 15:23:56.000 325 12570.77 81.88 55134.90 88888.00 2009-11-21 15:23:56.125 325 12570.75 81.85 55134.93 88888.00 2009-11-21 15:23:56.250 325 12570.73 81.85 55134.95 88888.00 2009-11-21 15:23:56.375 325 12570.83 81.92 55134.95 88888.00 2009-11-21 15:23:56.500 325 12570.90 81.90 55134.93 88888.00 2009-11-21 15:23:56.625 325 12570.92 81.90 55134.90 88888.00 2009-11-21 15:23:56.750 325 12570.88 81.90 55134.90 88888.00 2009-11-21 15:23:56.875 325 12570.77 81.90 55134.93 88888.00 2009-11-21 15:23:57.000 325 12570.75 81.88 55134.90 88888.00 2009-11-21 15:23:57.125 325 12570.83 81.88 55134.93 88888.00 2009-11-21 15:23:57.250 325 12570.85 81.88 55134.90 88888.00 2009-11-21 15:23:57.375 325 12570.85 81.90 55134.88 88888.00 2009-11-21 15:23:57.500 325 12570.83 81.90 55134.90 88888.00 2009-11-21 15:23:57.625 325 12570.77 81.88 55134.93 88888.00 2009-11-21 15:23:57.750 325 12570.80 81.88 55134.95 88888.00 2009-11-21 15:23:57.875 325 12570.80 81.90 55134.93 88888.00 2009-11-21 15:23:58.000 325 12570.80 81.90 55134.93 88888.00 2009-11-21 15:23:58.125 325 12570.88 81.92 55134.90 88888.00 2009-11-21 15:23:58.250 325 12570.88 81.90 55134.90 88888.00 2009-11-21 15:23:58.375 325 12570.92 81.92 55134.90 88888.00 2009-11-21 15:23:58.500 325 12570.90 81.90 55134.93 88888.00 2009-11-21 15:23:58.625 325 12570.85 81.90 55134.93 88888.00 2009-11-21 15:23:58.750 325 12570.92 81.90 55134.93 88888.00 2009-11-21 15:23:58.875 325 12570.98 81.92 55134.88 88888.00 2009-11-21 15:23:59.000 325 12570.90 81.92 55134.90 88888.00 2009-11-21 15:23:59.125 325 12570.88 81.92 55134.93 88888.00 2009-11-21 15:23:59.250 325 12570.85 81.92 55134.95 88888.00 2009-11-21 15:23:59.375 325 12570.85 81.90 55134.93 88888.00 2009-11-21 15:23:59.500 325 12570.90 81.90 55134.93 88888.00 2009-11-21 15:23:59.625 325 12570.88 81.88 55134.93 88888.00 2009-11-21 15:23:59.750 325 12570.88 81.90 55134.93 88888.00 2009-11-21 15:23:59.875 325 12570.90 81.90 55134.90 88888.00 2009-11-21 15:24:00.000 325 12570.90 81.88 55134.90 88888.00 2009-11-21 15:24:00.125 325 12570.90 81.90 55134.90 88888.00 2009-11-21 15:24:00.250 325 12570.90 81.90 55134.88 88888.00 2009-11-21 15:24:00.375 325 12570.95 81.88 55134.90 88888.00 2009-11-21 15:24:00.500 325 12570.88 81.90 55134.90 88888.00 2009-11-21 15:24:00.625 325 12570.88 81.92 55134.88 88888.00 2009-11-21 15:24:00.750 325 12570.88 81.92 55134.93 88888.00 2009-11-21 15:24:00.875 325 12570.92 81.90 55134.95 88888.00 2009-11-21 15:24:01.000 325 12570.92 81.90 55134.93 88888.00 2009-11-21 15:24:01.125 325 12571.00 81.90 55134.93 88888.00 2009-11-21 15:24:01.250 325 12570.92 81.88 55134.93 88888.00 2009-11-21 15:24:01.375 325 12570.90 81.90 55134.90 88888.00 2009-11-21 15:24:01.500 325 12570.85 81.90 55134.95 88888.00 2009-11-21 15:24:01.625 325 12570.92 81.92 55134.95 88888.00 2009-11-21 15:24:01.750 325 12570.98 81.90 55134.93 88888.00 2009-11-21 15:24:01.875 325 12571.02 81.90 55134.95 88888.00 2009-11-21 15:24:02.000 325 12571.00 81.90 55134.93 88888.00 2009-11-21 15:24:02.125 325 12570.88 81.92 55134.93 88888.00 2009-11-21 15:24:02.250 325 12570.83 81.90 55134.93 88888.00 2009-11-21 15:24:02.375 325 12570.88 81.90 55134.93 88888.00 2009-11-21 15:24:02.500 325 12570.90 81.92 55134.93 88888.00 2009-11-21 15:24:02.625 325 12570.85 81.95 55134.95 88888.00 2009-11-21 15:24:02.750 325 12570.88 81.95 55134.93 88888.00 2009-11-21 15:24:02.875 325 12570.85 81.97 55134.93 88888.00 2009-11-21 15:24:03.000 325 12570.83 81.95 55134.90 88888.00 2009-11-21 15:24:03.125 325 12570.85 81.95 55134.93 88888.00 2009-11-21 15:24:03.250 325 12570.88 81.95 55134.93 88888.00 2009-11-21 15:24:03.375 325 12570.85 81.95 55134.93 88888.00 2009-11-21 15:24:03.500 325 12570.88 81.92 55134.90 88888.00 2009-11-21 15:24:03.625 325 12570.92 81.92 55134.93 88888.00 2009-11-21 15:24:03.750 325 12570.95 81.95 55134.90 88888.00 2009-11-21 15:24:03.875 325 12570.92 82.00 55134.93 88888.00 2009-11-21 15:24:04.000 325 12571.00 81.97 55134.95 88888.00 2009-11-21 15:24:04.125 325 12571.05 81.97 55134.95 88888.00 2009-11-21 15:24:04.250 325 12570.95 81.95 55134.97 88888.00 2009-11-21 15:24:04.375 325 12570.95 81.95 55134.95 88888.00 2009-11-21 15:24:04.500 325 12571.02 81.95 55134.93 88888.00 2009-11-21 15:24:04.625 325 12571.02 81.95 55134.93 88888.00 2009-11-21 15:24:04.750 325 12571.00 81.95 55134.90 88888.00 2009-11-21 15:24:04.875 325 12570.98 81.95 55134.93 88888.00 2009-11-21 15:24:05.000 325 12571.00 81.97 55134.95 88888.00 2009-11-21 15:24:05.125 325 12571.00 81.97 55134.93 88888.00 2009-11-21 15:24:05.250 325 12570.92 81.95 55134.93 88888.00 2009-11-21 15:24:05.375 325 12570.98 81.97 55134.93 88888.00 2009-11-21 15:24:05.500 325 12570.95 81.97 55134.93 88888.00 2009-11-21 15:24:05.625 325 12570.95 81.97 55134.95 88888.00 2009-11-21 15:24:05.750 325 12570.95 81.97 55134.95 88888.00 2009-11-21 15:24:05.875 325 12571.02 81.95 55134.95 88888.00 2009-11-21 15:24:06.000 325 12571.00 81.97 55134.93 88888.00 2009-11-21 15:24:06.125 325 12570.88 81.97 55134.97 88888.00 2009-11-21 15:24:06.250 325 12570.83 81.95 55134.97 88888.00 2009-11-21 15:24:06.375 325 12570.90 81.95 55134.95 88888.00 2009-11-21 15:24:06.500 325 12570.90 81.97 55134.93 88888.00 2009-11-21 15:24:06.625 325 12570.85 81.97 55134.95 88888.00 2009-11-21 15:24:06.750 325 12570.83 82.00 55134.95 88888.00 2009-11-21 15:24:06.875 325 12570.90 81.97 55134.97 88888.00 2009-11-21 15:24:07.000 325 12570.88 81.97 55134.95 88888.00 2009-11-21 15:24:07.125 325 12570.85 81.97 55134.95 88888.00 2009-11-21 15:24:07.250 325 12570.88 81.97 55134.97 88888.00 2009-11-21 15:24:07.375 325 12570.92 82.00 55135.00 88888.00 2009-11-21 15:24:07.500 325 12570.85 82.00 55135.00 88888.00 2009-11-21 15:24:07.625 325 12570.88 82.00 55134.97 88888.00 2009-11-21 15:24:07.750 325 12570.95 82.00 55134.95 88888.00 2009-11-21 15:24:07.875 325 12570.90 82.00 55134.95 88888.00 2009-11-21 15:24:08.000 325 12570.88 82.00 55134.95 88888.00 2009-11-21 15:24:08.125 325 12570.90 82.00 55134.95 88888.00 2009-11-21 15:24:08.250 325 12570.90 81.97 55135.03 88888.00 2009-11-21 15:24:08.375 325 12571.00 82.03 55135.03 88888.00 2009-11-21 15:24:08.500 325 12570.95 82.03 55135.00 88888.00 2009-11-21 15:24:08.625 325 12570.88 82.03 55135.00 88888.00 2009-11-21 15:24:08.750 325 12570.85 82.00 55135.00 88888.00 2009-11-21 15:24:08.875 325 12570.88 82.03 55135.00 88888.00 2009-11-21 15:24:09.000 325 12570.90 82.03 55135.00 88888.00 2009-11-21 15:24:09.125 325 12570.92 82.03 55135.03 88888.00 2009-11-21 15:24:09.250 325 12570.90 82.03 55135.03 88888.00 2009-11-21 15:24:09.375 325 12570.85 82.00 55135.00 88888.00 2009-11-21 15:24:09.500 325 12570.90 82.03 55134.97 88888.00 2009-11-21 15:24:09.625 325 12570.92 82.03 55134.97 88888.00 2009-11-21 15:24:09.750 325 12570.92 82.03 55135.00 88888.00 2009-11-21 15:24:09.875 325 12570.92 82.03 55135.00 88888.00 2009-11-21 15:24:10.000 325 12570.88 82.03 55135.03 88888.00 2009-11-21 15:24:10.125 325 12570.80 82.05 55135.03 88888.00 2009-11-21 15:24:10.250 325 12570.83 82.03 55135.03 88888.00 2009-11-21 15:24:10.375 325 12570.85 82.05 55135.00 88888.00 2009-11-21 15:24:10.500 325 12570.92 82.03 55135.00 88888.00 2009-11-21 15:24:10.625 325 12570.88 82.03 55134.97 88888.00 2009-11-21 15:24:10.750 325 12570.88 82.03 55134.97 88888.00 2009-11-21 15:24:10.875 325 12570.88 82.03 55134.97 88888.00 2009-11-21 15:24:11.000 325 12570.90 82.00 55134.97 88888.00 2009-11-21 15:24:11.125 325 12570.98 82.03 55135.00 88888.00 2009-11-21 15:24:11.250 325 12570.90 82.00 55135.03 88888.00 2009-11-21 15:24:11.375 325 12570.85 82.00 55135.03 88888.00 2009-11-21 15:24:11.500 325 12570.85 82.00 55135.03 88888.00 2009-11-21 15:24:11.625 325 12570.88 82.03 55135.03 88888.00 2009-11-21 15:24:11.750 325 12570.90 82.03 55135.00 88888.00 2009-11-21 15:24:11.875 325 12570.95 82.03 55135.00 88888.00 2009-11-21 15:24:12.000 325 12570.88 82.03 55134.97 88888.00 2009-11-21 15:24:12.125 325 12570.83 82.03 55135.00 88888.00 2009-11-21 15:24:12.250 325 12570.77 82.00 55135.03 88888.00 2009-11-21 15:24:12.375 325 12570.83 82.00 55135.00 88888.00 2009-11-21 15:24:12.500 325 12570.88 82.00 55135.00 88888.00 2009-11-21 15:24:12.625 325 12570.85 82.00 55135.03 88888.00 2009-11-21 15:24:12.750 325 12570.85 82.03 55135.03 88888.00 2009-11-21 15:24:12.875 325 12570.83 82.03 55135.03 88888.00 2009-11-21 15:24:13.000 325 12570.80 82.00 55135.03 88888.00 2009-11-21 15:24:13.125 325 12570.83 82.03 55135.03 88888.00 2009-11-21 15:24:13.250 325 12570.77 82.03 55135.03 88888.00 2009-11-21 15:24:13.375 325 12570.80 82.05 55135.03 88888.00 2009-11-21 15:24:13.500 325 12570.88 82.03 55135.00 88888.00 2009-11-21 15:24:13.625 325 12570.90 82.03 55134.97 88888.00 2009-11-21 15:24:13.750 325 12570.90 82.03 55135.00 88888.00 2009-11-21 15:24:13.875 325 12570.88 82.03 55135.00 88888.00 2009-11-21 15:24:14.000 325 12570.88 82.03 55135.00 88888.00 2009-11-21 15:24:14.125 325 12570.85 82.03 55135.03 88888.00 2009-11-21 15:24:14.250 325 12570.85 82.05 55135.00 88888.00 2009-11-21 15:24:14.375 325 12570.95 82.05 55134.97 88888.00 2009-11-21 15:24:14.500 325 12571.00 82.03 55134.97 88888.00 2009-11-21 15:24:14.625 325 12570.98 82.03 55134.97 88888.00 2009-11-21 15:24:14.750 325 12570.95 82.03 55135.00 88888.00 2009-11-21 15:24:14.875 325 12570.88 82.03 55135.00 88888.00 2009-11-21 15:24:15.000 325 12570.85 82.00 55135.00 88888.00 2009-11-21 15:24:15.125 325 12570.88 82.03 55135.00 88888.00 2009-11-21 15:24:15.250 325 12570.80 82.03 55135.03 88888.00 2009-11-21 15:24:15.375 325 12570.80 82.05 55135.03 88888.00 2009-11-21 15:24:15.500 325 12570.85 82.03 55135.00 88888.00 2009-11-21 15:24:15.625 325 12570.85 82.03 55135.00 88888.00 2009-11-21 15:24:15.750 325 12570.77 82.05 55135.03 88888.00 2009-11-21 15:24:15.875 325 12570.77 82.03 55135.07 88888.00 2009-11-21 15:24:16.000 325 12570.83 82.03 55135.05 88888.00 2009-11-21 15:24:16.125 325 12570.83 82.05 55135.05 88888.00 2009-11-21 15:24:16.250 325 12570.85 82.03 55135.03 88888.00 2009-11-21 15:24:16.375 325 12570.92 82.03 55135.05 88888.00 2009-11-21 15:24:16.500 325 12571.00 82.00 55135.05 88888.00 2009-11-21 15:24:16.625 325 12571.00 82.00 55135.05 88888.00 2009-11-21 15:24:16.750 325 12570.98 82.03 55135.05 88888.00 2009-11-21 15:24:16.875 325 12570.95 82.05 55135.05 88888.00 2009-11-21 15:24:17.000 325 12570.92 82.05 55135.03 88888.00 2009-11-21 15:24:17.125 325 12570.98 82.03 55135.00 88888.00 2009-11-21 15:24:17.250 325 12570.95 82.00 55135.03 88888.00 2009-11-21 15:24:17.375 325 12570.98 82.03 55135.03 88888.00 2009-11-21 15:24:17.500 325 12570.98 82.03 55135.03 88888.00 2009-11-21 15:24:17.625 325 12570.90 82.05 55135.05 88888.00 2009-11-21 15:24:17.750 325 12570.85 82.03 55135.05 88888.00 2009-11-21 15:24:17.875 325 12570.88 82.03 55135.05 88888.00 2009-11-21 15:24:18.000 325 12570.95 82.03 55135.03 88888.00 2009-11-21 15:24:18.125 325 12570.95 82.03 55135.05 88888.00 2009-11-21 15:24:18.250 325 12570.90 82.03 55135.03 88888.00 2009-11-21 15:24:18.375 325 12570.92 82.03 55135.03 88888.00 2009-11-21 15:24:18.500 325 12570.92 82.05 55135.05 88888.00 2009-11-21 15:24:18.625 325 12570.92 82.03 55135.05 88888.00 2009-11-21 15:24:18.750 325 12570.90 82.05 55135.03 88888.00 2009-11-21 15:24:18.875 325 12570.90 82.08 55135.03 88888.00 2009-11-21 15:24:19.000 325 12570.92 82.05 55135.00 88888.00 2009-11-21 15:24:19.125 325 12570.98 82.05 55135.03 88888.00 2009-11-21 15:24:19.250 325 12570.98 82.00 55135.05 88888.00 2009-11-21 15:24:19.375 325 12570.98 82.03 55135.07 88888.00 2009-11-21 15:24:19.500 325 12570.98 82.03 55135.03 88888.00 2009-11-21 15:24:19.625 325 12571.02 82.00 55135.03 88888.00 2009-11-21 15:24:19.750 325 12570.98 82.03 55135.05 88888.00 2009-11-21 15:24:19.875 325 12570.92 82.03 55135.03 88888.00 2009-11-21 15:24:20.000 325 12570.92 82.00 55135.03 88888.00 2009-11-21 15:24:20.125 325 12571.00 82.03 55135.05 88888.00 2009-11-21 15:24:20.250 325 12570.98 82.03 55135.05 88888.00 2009-11-21 15:24:20.375 325 12570.95 82.00 55135.05 88888.00 2009-11-21 15:24:20.500 325 12570.88 82.03 55135.07 88888.00 2009-11-21 15:24:20.625 325 12570.92 82.00 55135.07 88888.00 2009-11-21 15:24:20.750 325 12571.02 82.03 55135.05 88888.00 2009-11-21 15:24:20.875 325 12571.02 82.03 55135.05 88888.00 2009-11-21 15:24:21.000 325 12570.98 82.03 55135.05 88888.00 2009-11-21 15:24:21.125 325 12570.95 82.05 55135.07 88888.00 2009-11-21 15:24:21.250 325 12570.95 82.05 55135.07 88888.00 2009-11-21 15:24:21.375 325 12570.95 82.05 55135.05 88888.00 2009-11-21 15:24:21.500 325 12571.00 82.05 55135.05 88888.00 2009-11-21 15:24:21.625 325 12571.00 82.03 55135.05 88888.00 2009-11-21 15:24:21.750 325 12571.00 82.05 55135.07 88888.00 2009-11-21 15:24:21.875 325 12571.05 82.03 55135.05 88888.00 2009-11-21 15:24:22.000 325 12571.05 82.03 55135.03 88888.00 2009-11-21 15:24:22.125 325 12571.05 82.05 55135.05 88888.00 2009-11-21 15:24:22.250 325 12571.00 82.03 55135.05 88888.00 2009-11-21 15:24:22.375 325 12571.02 82.03 55135.05 88888.00 2009-11-21 15:24:22.500 325 12571.08 82.03 55135.03 88888.00 2009-11-21 15:24:22.625 325 12571.08 82.00 55135.00 88888.00 2009-11-21 15:24:22.750 325 12571.08 82.00 55135.03 88888.00 2009-11-21 15:24:22.875 325 12571.05 82.03 55135.05 88888.00 2009-11-21 15:24:23.000 325 12571.00 82.03 55135.05 88888.00 2009-11-21 15:24:23.125 325 12570.95 82.03 55135.05 88888.00 2009-11-21 15:24:23.250 325 12570.95 82.00 55135.03 88888.00 2009-11-21 15:24:23.375 325 12570.98 82.00 55135.03 88888.00 2009-11-21 15:24:23.500 325 12570.98 82.00 55135.05 88888.00 2009-11-21 15:24:23.625 325 12570.95 82.00 55135.05 88888.00 2009-11-21 15:24:23.750 325 12570.98 82.00 55135.05 88888.00 2009-11-21 15:24:23.875 325 12571.02 81.97 55135.03 88888.00 2009-11-21 15:24:24.000 325 12571.00 81.97 55135.03 88888.00 2009-11-21 15:24:24.125 325 12570.98 81.97 55135.05 88888.00 2009-11-21 15:24:24.250 325 12570.95 81.97 55135.05 88888.00 2009-11-21 15:24:24.375 325 12571.00 82.00 55135.05 88888.00 2009-11-21 15:24:24.500 325 12571.05 81.97 55135.05 88888.00 2009-11-21 15:24:24.625 325 12571.10 81.97 55135.05 88888.00 2009-11-21 15:24:24.750 325 12571.10 82.00 55135.05 88888.00 2009-11-21 15:24:24.875 325 12571.02 82.03 55135.05 88888.00 2009-11-21 15:24:25.000 325 12570.98 82.00 55135.03 88888.00 2009-11-21 15:24:25.125 325 12571.00 82.03 55135.05 88888.00 2009-11-21 15:24:25.250 325 12570.98 82.00 55135.05 88888.00 2009-11-21 15:24:25.375 325 12571.00 82.03 55135.05 88888.00 2009-11-21 15:24:25.500 325 12571.00 82.03 55135.03 88888.00 2009-11-21 15:24:25.625 325 12571.00 82.00 55135.03 88888.00 2009-11-21 15:24:25.750 325 12571.05 81.97 55135.00 88888.00 2009-11-21 15:24:25.875 325 12571.00 82.00 55135.03 88888.00 2009-11-21 15:24:26.000 325 12571.02 82.00 55135.03 88888.00 2009-11-21 15:24:26.125 325 12571.10 82.00 55135.05 88888.00 2009-11-21 15:24:26.250 325 12571.08 82.00 55135.07 88888.00 2009-11-21 15:24:26.375 325 12571.08 82.00 55135.07 88888.00 2009-11-21 15:24:26.500 325 12571.05 82.00 55135.07 88888.00 2009-11-21 15:24:26.625 325 12571.08 82.00 55135.05 88888.00 2009-11-21 15:24:26.750 325 12571.10 82.00 55135.05 88888.00 2009-11-21 15:24:26.875 325 12571.10 82.00 55135.05 88888.00 2009-11-21 15:24:27.000 325 12571.12 82.00 55135.07 88888.00 2009-11-21 15:24:27.125 325 12571.15 82.00 55135.07 88888.00 2009-11-21 15:24:27.250 325 12571.10 81.97 55135.07 88888.00 2009-11-21 15:24:27.375 325 12571.15 81.97 55135.05 88888.00 2009-11-21 15:24:27.500 325 12571.15 81.97 55135.05 88888.00 2009-11-21 15:24:27.625 325 12571.20 81.97 55135.05 88888.00 2009-11-21 15:24:27.750 325 12571.20 82.00 55135.05 88888.00 2009-11-21 15:24:27.875 325 12571.20 82.00 55135.05 88888.00 2009-11-21 15:24:28.000 325 12571.12 82.00 55135.05 88888.00 2009-11-21 15:24:28.125 325 12571.10 81.97 55135.05 88888.00 2009-11-21 15:24:28.250 325 12571.08 81.95 55135.03 88888.00 2009-11-21 15:24:28.375 325 12571.12 81.97 55135.03 88888.00 2009-11-21 15:24:28.500 325 12571.08 81.97 55135.03 88888.00 2009-11-21 15:24:28.625 325 12571.05 81.97 55135.05 88888.00 2009-11-21 15:24:28.750 325 12571.15 81.95 55135.05 88888.00 2009-11-21 15:24:28.875 325 12571.23 81.95 55135.05 88888.00 2009-11-21 15:24:29.000 325 12571.17 81.95 55135.03 88888.00 2009-11-21 15:24:29.125 325 12571.15 81.97 55135.05 88888.00 2009-11-21 15:24:29.250 325 12571.10 81.97 55135.07 88888.00 2009-11-21 15:24:29.375 325 12571.10 81.97 55135.07 88888.00 2009-11-21 15:24:29.500 325 12571.12 81.97 55135.10 88888.00 2009-11-21 15:24:29.625 325 12571.12 82.00 55135.10 88888.00 2009-11-21 15:24:29.750 325 12571.12 82.00 55135.10 88888.00 2009-11-21 15:24:29.875 325 12571.10 82.00 55135.07 88888.00 2009-11-21 15:24:30.000 325 12571.12 81.97 55135.07 88888.00 2009-11-21 15:24:30.125 325 12571.17 81.95 55135.05 88888.00 2009-11-21 15:24:30.250 325 12571.17 81.95 55135.05 88888.00 2009-11-21 15:24:30.375 325 12571.20 81.97 55135.03 88888.00 2009-11-21 15:24:30.500 325 12571.15 81.95 55135.05 88888.00 2009-11-21 15:24:30.625 325 12571.12 81.97 55135.05 88888.00 2009-11-21 15:24:30.750 325 12571.17 81.95 55135.05 88888.00 2009-11-21 15:24:30.875 325 12571.20 81.95 55135.05 88888.00 2009-11-21 15:24:31.000 325 12571.15 81.95 55135.05 88888.00 2009-11-21 15:24:31.125 325 12571.12 81.95 55135.03 88888.00 2009-11-21 15:24:31.250 325 12571.08 81.92 55135.05 88888.00 2009-11-21 15:24:31.375 325 12571.05 81.95 55135.07 88888.00 2009-11-21 15:24:31.500 325 12571.00 81.95 55135.05 88888.00 2009-11-21 15:24:31.625 325 12571.00 81.95 55135.03 88888.00 2009-11-21 15:24:31.750 325 12571.05 81.92 55135.03 88888.00 2009-11-21 15:24:31.875 325 12571.12 81.92 55135.03 88888.00 2009-11-21 15:24:32.000 325 12571.15 81.92 55135.00 88888.00 2009-11-21 15:24:32.125 325 12571.12 81.95 55135.03 88888.00 2009-11-21 15:24:32.250 325 12571.05 81.92 55135.03 88888.00 2009-11-21 15:24:32.375 325 12571.08 81.95 55135.05 88888.00 2009-11-21 15:24:32.500 325 12571.10 81.95 55135.05 88888.00 2009-11-21 15:24:32.625 325 12571.15 81.95 55135.05 88888.00 2009-11-21 15:24:32.750 325 12571.12 81.92 55135.07 88888.00 2009-11-21 15:24:32.875 325 12571.12 81.92 55135.07 88888.00 2009-11-21 15:24:33.000 325 12571.12 81.92 55135.05 88888.00 2009-11-21 15:24:33.125 325 12571.08 81.90 55135.05 88888.00 2009-11-21 15:24:33.250 325 12571.05 81.90 55135.07 88888.00 2009-11-21 15:24:33.375 325 12571.10 81.92 55135.07 88888.00 2009-11-21 15:24:33.500 325 12571.08 81.92 55135.10 88888.00 2009-11-21 15:24:33.625 325 12571.12 81.92 55135.10 88888.00 2009-11-21 15:24:33.750 325 12571.10 81.90 55135.03 88888.00 2009-11-21 15:24:33.875 325 12571.02 81.88 55135.05 88888.00 2009-11-21 15:24:34.000 325 12571.00 81.90 55135.05 88888.00 2009-11-21 15:24:34.125 325 12571.15 81.90 55135.07 88888.00 2009-11-21 15:24:34.250 325 12571.12 81.88 55135.07 88888.00 2009-11-21 15:24:34.375 325 12571.15 81.90 55135.05 88888.00 2009-11-21 15:24:34.500 325 12571.15 81.90 55135.03 88888.00 2009-11-21 15:24:34.625 325 12571.15 81.92 55135.03 88888.00 2009-11-21 15:24:34.750 325 12571.12 81.88 55135.05 88888.00 2009-11-21 15:24:34.875 325 12571.10 81.90 55135.05 88888.00 2009-11-21 15:24:35.000 325 12571.02 81.88 55135.03 88888.00 2009-11-21 15:24:35.125 325 12571.02 81.88 55135.05 88888.00 2009-11-21 15:24:35.250 325 12571.02 81.88 55135.05 88888.00 2009-11-21 15:24:35.375 325 12571.12 81.88 55135.07 88888.00 2009-11-21 15:24:35.500 325 12571.17 81.90 55135.05 88888.00 2009-11-21 15:24:35.625 325 12571.12 81.90 55135.05 88888.00 2009-11-21 15:24:35.750 325 12571.02 81.88 55135.07 88888.00 2009-11-21 15:24:35.875 325 12571.00 81.88 55135.05 88888.00 2009-11-21 15:24:36.000 325 12571.05 81.85 55135.05 88888.00 2009-11-21 15:24:36.125 325 12571.10 81.85 55135.07 88888.00 2009-11-21 15:24:36.250 325 12571.12 81.85 55135.07 88888.00 2009-11-21 15:24:36.375 325 12571.17 81.88 55135.03 88888.00 2009-11-21 15:24:36.500 325 12571.20 81.88 55135.05 88888.00 2009-11-21 15:24:36.625 325 12571.15 81.85 55135.05 88888.00 2009-11-21 15:24:36.750 325 12571.15 81.85 55135.05 88888.00 2009-11-21 15:24:36.875 325 12571.20 81.85 55135.07 88888.00 2009-11-21 15:24:37.000 325 12571.20 81.85 55135.05 88888.00 2009-11-21 15:24:37.125 325 12571.15 81.85 55135.05 88888.00 2009-11-21 15:24:37.250 325 12571.12 81.80 55135.03 88888.00 2009-11-21 15:24:37.375 325 12571.15 81.83 55135.03 88888.00 2009-11-21 15:24:37.500 325 12571.17 81.83 55135.05 88888.00 2009-11-21 15:24:37.625 325 12571.20 81.83 55135.05 88888.00 2009-11-21 15:24:37.750 325 12571.20 81.83 55135.07 88888.00 2009-11-21 15:24:37.875 325 12571.20 81.80 55135.05 88888.00 2009-11-21 15:24:38.000 325 12571.20 81.80 55135.03 88888.00 2009-11-21 15:24:38.125 325 12571.20 81.80 55135.05 88888.00 2009-11-21 15:24:38.250 325 12571.17 81.80 55135.07 88888.00 2009-11-21 15:24:38.375 325 12571.17 81.83 55135.07 88888.00 2009-11-21 15:24:38.500 325 12571.17 81.83 55135.05 88888.00 2009-11-21 15:24:38.625 325 12571.10 81.80 55135.05 88888.00 2009-11-21 15:24:38.750 325 12571.05 81.83 55135.05 88888.00 2009-11-21 15:24:38.875 325 12571.05 81.80 55135.05 88888.00 2009-11-21 15:24:39.000 325 12571.12 81.80 55135.05 88888.00 2009-11-21 15:24:39.125 325 12571.20 81.78 55135.05 88888.00 2009-11-21 15:24:39.250 325 12571.17 81.75 55135.07 88888.00 2009-11-21 15:24:39.375 325 12571.20 81.75 55135.07 88888.00 2009-11-21 15:24:39.500 325 12571.23 81.75 55135.05 88888.00 2009-11-21 15:24:39.625 325 12571.27 81.75 55135.07 88888.00 2009-11-21 15:24:39.750 325 12571.25 81.72 55135.07 88888.00 2009-11-21 15:24:39.875 325 12571.20 81.75 55135.07 88888.00 2009-11-21 15:24:40.000 325 12571.17 81.75 55135.07 88888.00 2009-11-21 15:24:40.125 325 12571.17 81.75 55135.07 88888.00 2009-11-21 15:24:40.250 325 12571.17 81.75 55135.10 88888.00 2009-11-21 15:24:40.375 325 12571.20 81.75 55135.07 88888.00 2009-11-21 15:24:40.500 325 12571.23 81.75 55135.05 88888.00 2009-11-21 15:24:40.625 325 12571.25 81.75 55135.05 88888.00 2009-11-21 15:24:40.750 325 12571.20 81.72 55135.05 88888.00 2009-11-21 15:24:40.875 325 12571.23 81.72 55135.05 88888.00 2009-11-21 15:24:41.000 325 12571.23 81.72 55135.05 88888.00 2009-11-21 15:24:41.125 325 12571.23 81.72 55135.07 88888.00 2009-11-21 15:24:41.250 325 12571.20 81.67 55135.05 88888.00 2009-11-21 15:24:41.375 325 12571.17 81.70 55135.05 88888.00 2009-11-21 15:24:41.500 325 12571.17 81.67 55135.05 88888.00 2009-11-21 15:24:41.625 325 12571.20 81.67 55135.05 88888.00 2009-11-21 15:24:41.750 325 12571.15 81.70 55135.07 88888.00 2009-11-21 15:24:41.875 325 12571.10 81.67 55135.05 88888.00 2009-11-21 15:24:42.000 325 12571.10 81.67 55135.05 88888.00 2009-11-21 15:24:42.125 325 12571.15 81.65 55135.05 88888.00 2009-11-21 15:24:42.250 325 12571.10 81.65 55135.05 88888.00 2009-11-21 15:24:42.375 325 12571.17 81.67 55135.07 88888.00 2009-11-21 15:24:42.500 325 12571.17 81.67 55135.05 88888.00 2009-11-21 15:24:42.625 325 12571.15 81.65 55135.05 88888.00 2009-11-21 15:24:42.750 325 12571.17 81.67 55135.05 88888.00 2009-11-21 15:24:42.875 325 12571.17 81.65 55135.05 88888.00 2009-11-21 15:24:43.000 325 12571.10 81.65 55135.03 88888.00 2009-11-21 15:24:43.125 325 12571.12 81.62 55135.05 88888.00 2009-11-21 15:24:43.250 325 12571.12 81.62 55135.05 88888.00 2009-11-21 15:24:43.375 325 12571.17 81.62 55135.05 88888.00 2009-11-21 15:24:43.500 325 12571.20 81.62 55135.03 88888.00 2009-11-21 15:24:43.625 325 12571.20 81.62 55135.00 88888.00 2009-11-21 15:24:43.750 325 12571.23 81.60 55135.03 88888.00 2009-11-21 15:24:43.875 325 12571.27 81.60 55135.05 88888.00 2009-11-21 15:24:44.000 325 12571.25 81.60 55135.03 88888.00 2009-11-21 15:24:44.125 325 12571.23 81.60 55135.05 88888.00 2009-11-21 15:24:44.250 325 12571.20 81.58 55135.05 88888.00 2009-11-21 15:24:44.375 325 12571.23 81.58 55135.05 88888.00 2009-11-21 15:24:44.500 325 12571.23 81.58 55135.07 88888.00 2009-11-21 15:24:44.625 325 12571.23 81.55 55135.07 88888.00 2009-11-21 15:24:44.750 325 12571.27 81.55 55135.07 88888.00 2009-11-21 15:24:44.875 325 12571.23 81.55 55135.07 88888.00 2009-11-21 15:24:45.000 325 12571.20 81.58 55135.05 88888.00 2009-11-21 15:24:45.125 325 12571.20 81.58 55135.07 88888.00 2009-11-21 15:24:45.250 325 12571.20 81.55 55135.05 88888.00 2009-11-21 15:24:45.375 325 12571.25 81.55 55135.05 88888.00 2009-11-21 15:24:45.500 325 12571.25 81.55 55135.05 88888.00 2009-11-21 15:24:45.625 325 12571.17 81.58 55135.05 88888.00 2009-11-21 15:24:45.750 325 12571.08 81.58 55135.05 88888.00 2009-11-21 15:24:45.875 325 12571.05 81.58 55135.07 88888.00 2009-11-21 15:24:46.000 325 12571.15 81.58 55135.07 88888.00 2009-11-21 15:24:46.125 325 12571.23 81.55 55135.05 88888.00 2009-11-21 15:24:46.250 325 12571.08 81.53 55135.07 88888.00 2009-11-21 15:24:46.375 325 12571.15 81.53 55135.07 88888.00 2009-11-21 15:24:46.500 325 12571.17 81.53 55135.07 88888.00 2009-11-21 15:24:46.625 325 12571.12 81.50 55135.05 88888.00 2009-11-21 15:24:46.750 325 12571.12 81.47 55135.05 88888.00 2009-11-21 15:24:46.875 325 12571.15 81.47 55135.03 88888.00 2009-11-21 15:24:47.000 325 12571.12 81.45 55135.03 88888.00 2009-11-21 15:24:47.125 325 12571.17 81.47 55135.05 88888.00 2009-11-21 15:24:47.250 325 12571.20 81.47 55135.00 88888.00 2009-11-21 15:24:47.375 325 12571.23 81.45 55135.03 88888.00 2009-11-21 15:24:47.500 325 12571.23 81.42 55135.03 88888.00 2009-11-21 15:24:47.625 325 12571.17 81.47 55135.03 88888.00 2009-11-21 15:24:47.750 325 12571.17 81.47 55135.05 88888.00 2009-11-21 15:24:47.875 325 12571.20 81.45 55135.00 88888.00 2009-11-21 15:24:48.000 325 12571.20 81.45 55134.97 88888.00 2009-11-21 15:24:48.125 325 12571.12 81.42 55135.00 88888.00 2009-11-21 15:24:48.250 325 12571.10 81.40 55135.03 88888.00 2009-11-21 15:24:48.375 325 12571.20 81.42 55135.03 88888.00 2009-11-21 15:24:48.500 325 12571.17 81.42 55135.05 88888.00 2009-11-21 15:24:48.625 325 12571.17 81.40 55135.05 88888.00 2009-11-21 15:24:48.750 325 12571.15 81.38 55135.05 88888.00 2009-11-21 15:24:48.875 325 12571.15 81.42 55135.03 88888.00 2009-11-21 15:24:49.000 325 12571.20 81.38 55135.03 88888.00 2009-11-21 15:24:49.125 325 12571.17 81.38 55135.05 88888.00 2009-11-21 15:24:49.250 325 12571.15 81.35 55135.05 88888.00 2009-11-21 15:24:49.375 325 12571.15 81.35 55135.05 88888.00 2009-11-21 15:24:49.500 325 12571.17 81.35 55135.03 88888.00 2009-11-21 15:24:49.625 325 12571.17 81.38 55135.03 88888.00 2009-11-21 15:24:49.750 325 12571.20 81.35 55135.03 88888.00 2009-11-21 15:24:49.875 325 12571.15 81.38 55135.03 88888.00 2009-11-21 15:24:50.000 325 12571.15 81.38 55135.03 88888.00 2009-11-21 15:24:50.125 325 12571.15 81.33 55135.03 88888.00 2009-11-21 15:24:50.250 325 12571.10 81.30 55135.05 88888.00 2009-11-21 15:24:50.375 325 12571.12 81.33 55135.10 88888.00 2009-11-21 15:24:50.500 325 12571.12 81.35 55135.07 88888.00 2009-11-21 15:24:50.625 325 12571.12 81.33 55135.07 88888.00 2009-11-21 15:24:50.750 325 12571.10 81.30 55135.05 88888.00 2009-11-21 15:24:50.875 325 12571.15 81.30 55135.05 88888.00 2009-11-21 15:24:51.000 325 12571.17 81.30 55135.03 88888.00 2009-11-21 15:24:51.125 325 12571.20 81.30 55135.03 88888.00 2009-11-21 15:24:51.250 325 12571.17 81.28 55135.03 88888.00 2009-11-21 15:24:51.375 325 12571.17 81.30 55135.03 88888.00 2009-11-21 15:24:51.500 325 12571.20 81.28 55135.03 88888.00 2009-11-21 15:24:51.625 325 12571.20 81.28 55135.00 88888.00 2009-11-21 15:24:51.750 325 12571.20 81.25 55135.03 88888.00 2009-11-21 15:24:51.875 325 12571.20 81.22 55135.03 88888.00 2009-11-21 15:24:52.000 325 12571.17 81.22 55135.00 88888.00 2009-11-21 15:24:52.125 325 12571.10 81.30 55135.03 88888.00 2009-11-21 15:24:52.250 325 12571.12 81.28 55135.03 88888.00 2009-11-21 15:24:52.375 325 12571.25 81.25 55135.03 88888.00 2009-11-21 15:24:52.500 325 12571.27 81.25 55135.00 88888.00 2009-11-21 15:24:52.625 325 12571.25 81.22 55135.00 88888.00 2009-11-21 15:24:52.750 325 12571.27 81.22 55135.03 88888.00 2009-11-21 15:24:52.875 325 12571.30 81.22 55135.00 88888.00 2009-11-21 15:24:53.000 325 12571.25 81.22 55135.00 88888.00 2009-11-21 15:24:53.125 325 12571.20 81.22 55135.00 88888.00 2009-11-21 15:24:53.250 325 12571.12 81.20 55135.00 88888.00 2009-11-21 15:24:53.375 325 12571.17 81.20 55134.95 88888.00 2009-11-21 15:24:53.500 325 12571.15 81.20 55134.97 88888.00 2009-11-21 15:24:53.625 325 12571.20 81.20 55135.00 88888.00 2009-11-21 15:24:53.750 325 12571.23 81.20 55134.97 88888.00 2009-11-21 15:24:53.875 325 12571.23 81.17 55134.97 88888.00 2009-11-21 15:24:54.000 325 12571.25 81.17 55134.97 88888.00 2009-11-21 15:24:54.125 325 12571.25 81.17 55135.00 88888.00 2009-11-21 15:24:54.250 325 12571.20 81.17 55135.03 88888.00 2009-11-21 15:24:54.375 325 12571.23 81.17 55135.00 88888.00 2009-11-21 15:24:54.500 325 12571.20 81.17 55134.97 88888.00 2009-11-21 15:24:54.625 325 12571.15 81.17 55134.97 88888.00 2009-11-21 15:24:54.750 325 12571.17 81.17 55134.95 88888.00 2009-11-21 15:24:54.875 325 12571.17 81.20 55134.97 88888.00 2009-11-21 15:24:55.000 325 12571.25 81.20 55134.97 88888.00 2009-11-21 15:24:55.125 325 12571.20 81.17 55135.00 88888.00 2009-11-21 15:24:55.250 325 12571.17 81.15 55135.03 88888.00 2009-11-21 15:24:55.375 325 12571.23 81.15 55135.00 88888.00 2009-11-21 15:24:55.500 325 12571.15 81.12 55134.97 88888.00 2009-11-21 15:24:55.625 325 12571.20 81.12 55134.97 88888.00 2009-11-21 15:24:55.750 325 12571.25 81.12 55135.00 88888.00 2009-11-21 15:24:55.875 325 12571.23 81.15 55134.97 88888.00 2009-11-21 15:24:56.000 325 12571.23 81.12 55135.00 88888.00 2009-11-21 15:24:56.125 325 12571.20 81.15 55135.00 88888.00 2009-11-21 15:24:56.250 325 12571.15 81.15 55135.00 88888.00 2009-11-21 15:24:56.375 325 12571.17 81.15 55134.97 88888.00 2009-11-21 15:24:56.500 325 12571.23 81.12 55135.00 88888.00 2009-11-21 15:24:56.625 325 12571.27 81.15 55135.00 88888.00 2009-11-21 15:24:56.750 325 12571.25 81.15 55135.03 88888.00 2009-11-21 15:24:56.875 325 12571.27 81.15 55134.97 88888.00 2009-11-21 15:24:57.000 325 12571.27 81.17 55135.00 88888.00 2009-11-21 15:24:57.125 325 12571.27 81.12 55135.03 88888.00 2009-11-21 15:24:57.250 325 12571.25 81.12 55135.00 88888.00 2009-11-21 15:24:57.375 325 12571.25 81.12 55135.00 88888.00 2009-11-21 15:24:57.500 325 12571.25 81.15 55135.00 88888.00 2009-11-21 15:24:57.625 325 12571.25 81.12 55135.00 88888.00 2009-11-21 15:24:57.750 325 12571.25 81.10 55134.97 88888.00 2009-11-21 15:24:57.875 325 12571.23 81.08 55135.00 88888.00 2009-11-21 15:24:58.000 325 12571.25 81.08 55135.00 88888.00 2009-11-21 15:24:58.125 325 12571.27 81.10 55135.00 88888.00 2009-11-21 15:24:58.250 325 12571.23 81.08 55134.97 88888.00 2009-11-21 15:24:58.375 325 12571.30 81.10 55134.97 88888.00 2009-11-21 15:24:58.500 325 12571.30 81.10 55134.95 88888.00 2009-11-21 15:24:58.625 325 12571.27 81.10 55134.97 88888.00 2009-11-21 15:24:58.750 325 12571.30 81.10 55134.97 88888.00 2009-11-21 15:24:58.875 325 12571.27 81.08 55134.97 88888.00 2009-11-21 15:24:59.000 325 12571.25 81.08 55134.97 88888.00 2009-11-21 15:24:59.125 325 12571.25 81.08 55135.00 88888.00 2009-11-21 15:24:59.250 325 12571.25 81.10 55135.03 88888.00 2009-11-21 15:24:59.375 325 12571.27 81.10 55135.03 88888.00 2009-11-21 15:24:59.500 325 12571.25 81.10 55135.00 88888.00 2009-11-21 15:24:59.625 325 12571.25 81.10 55135.00 88888.00 2009-11-21 15:24:59.750 325 12571.25 81.10 55134.97 88888.00 2009-11-21 15:24:59.875 325 12571.25 81.10 55134.97 88888.00 2009-11-21 15:25:00.000 325 12571.23 81.08 55134.95 88888.00 2009-11-21 15:25:00.125 325 12571.23 81.08 55134.97 88888.00 2009-11-21 15:25:00.250 325 12571.23 81.03 55134.97 88888.00 2009-11-21 15:25:00.375 325 12571.23 81.05 55134.97 88888.00 2009-11-21 15:25:00.500 325 12571.23 81.03 55135.00 88888.00 2009-11-21 15:25:00.625 325 12571.25 81.05 55134.97 88888.00 2009-11-21 15:25:00.750 325 12571.25 81.05 55134.97 88888.00 2009-11-21 15:25:00.875 325 12571.27 81.05 55134.97 88888.00 2009-11-21 15:25:01.000 325 12571.27 81.05 55135.00 88888.00 2009-11-21 15:25:01.125 325 12571.27 81.05 55134.97 88888.00 2009-11-21 15:25:01.250 325 12571.23 81.08 55135.00 88888.00 2009-11-21 15:25:01.375 325 12571.25 81.08 55135.00 88888.00 2009-11-21 15:25:01.500 325 12571.25 81.08 55135.00 88888.00 2009-11-21 15:25:01.625 325 12571.25 81.08 55135.00 88888.00 2009-11-21 15:25:01.750 325 12571.17 81.05 55135.00 88888.00 2009-11-21 15:25:01.875 325 12571.08 81.05 55134.97 88888.00 2009-11-21 15:25:02.000 325 12571.17 81.08 55134.97 88888.00 2009-11-21 15:25:02.125 325 12571.23 81.08 55134.97 88888.00 2009-11-21 15:25:02.250 325 12571.17 81.05 55135.00 88888.00 2009-11-21 15:25:02.375 325 12571.17 81.08 55134.97 88888.00 2009-11-21 15:25:02.500 325 12571.20 81.03 55134.95 88888.00 2009-11-21 15:25:02.625 325 12571.23 81.08 55134.95 88888.00 2009-11-21 15:25:02.750 325 12571.23 81.05 55134.97 88888.00 2009-11-21 15:25:02.875 325 12571.27 81.05 55135.00 88888.00 2009-11-21 15:25:03.000 325 12571.25 81.05 55134.97 88888.00 2009-11-21 15:25:03.125 325 12571.23 81.08 55135.00 88888.00 2009-11-21 15:25:03.250 325 12571.20 81.05 55135.00 88888.00 2009-11-21 15:25:03.375 325 12571.20 81.05 55135.00 88888.00 2009-11-21 15:25:03.500 325 12571.20 81.05 55134.97 88888.00 2009-11-21 15:25:03.625 325 12571.17 81.03 55134.95 88888.00 2009-11-21 15:25:03.750 325 12571.17 81.05 55134.95 88888.00 2009-11-21 15:25:03.875 325 12571.20 81.08 55134.97 88888.00 2009-11-21 15:25:04.000 325 12571.20 81.08 55134.95 88888.00 2009-11-21 15:25:04.125 325 12571.20 81.08 55134.95 88888.00 2009-11-21 15:25:04.250 325 12571.20 81.05 55134.97 88888.00 2009-11-21 15:25:04.375 325 12571.20 81.05 55134.97 88888.00 2009-11-21 15:25:04.500 325 12571.17 81.05 55134.95 88888.00 2009-11-21 15:25:04.625 325 12571.20 81.08 55134.97 88888.00 2009-11-21 15:25:04.750 325 12571.17 81.08 55134.97 88888.00 2009-11-21 15:25:04.875 325 12571.12 81.05 55135.00 88888.00 2009-11-21 15:25:05.000 325 12571.10 81.05 55134.97 88888.00 2009-11-21 15:25:05.125 325 12571.10 81.03 55135.00 88888.00 2009-11-21 15:25:05.250 325 12571.12 81.03 55134.97 88888.00 2009-11-21 15:25:05.375 325 12571.15 81.05 55134.97 88888.00 2009-11-21 15:25:05.500 325 12571.17 81.05 55134.97 88888.00 2009-11-21 15:25:05.625 325 12571.23 81.08 55134.97 88888.00 2009-11-21 15:25:05.750 325 12571.25 81.08 55134.97 88888.00 2009-11-21 15:25:05.875 325 12571.15 81.10 55134.97 88888.00 2009-11-21 15:25:06.000 325 12571.10 81.08 55135.00 88888.00 2009-11-21 15:25:06.125 325 12571.17 81.08 55134.97 88888.00 2009-11-21 15:25:06.250 325 12571.23 81.05 55134.95 88888.00 2009-11-21 15:25:06.375 325 12571.25 81.05 55134.93 88888.00 2009-11-21 15:25:06.500 325 12571.23 81.03 55134.90 88888.00 2009-11-21 15:25:06.625 325 12571.25 81.03 55134.93 88888.00 2009-11-21 15:25:06.750 325 12571.27 81.05 55134.95 88888.00 2009-11-21 15:25:06.875 325 12571.27 81.05 55134.95 88888.00 2009-11-21 15:25:07.000 325 12571.27 81.05 55134.93 88888.00 2009-11-21 15:25:07.125 325 12571.27 81.08 55134.93 88888.00 2009-11-21 15:25:07.250 325 12571.20 81.08 55134.95 88888.00 2009-11-21 15:25:07.375 325 12571.23 81.08 55134.95 88888.00 2009-11-21 15:25:07.500 325 12571.27 81.05 55134.95 88888.00 2009-11-21 15:25:07.625 325 12571.30 81.08 55134.93 88888.00 2009-11-21 15:25:07.750 325 12571.33 81.08 55134.93 88888.00 2009-11-21 15:25:07.875 325 12571.30 81.05 55134.93 88888.00 2009-11-21 15:25:08.000 325 12571.30 81.05 55134.95 88888.00 2009-11-21 15:25:08.125 325 12571.27 81.08 55134.97 88888.00 2009-11-21 15:25:08.250 325 12571.25 81.05 55134.95 88888.00 2009-11-21 15:25:08.375 325 12571.27 81.05 55134.93 88888.00 2009-11-21 15:25:08.500 325 12571.27 81.08 55134.93 88888.00 2009-11-21 15:25:08.625 325 12571.27 81.08 55134.90 88888.00 2009-11-21 15:25:08.750 325 12571.27 81.05 55134.93 88888.00 2009-11-21 15:25:08.875 325 12571.27 81.05 55134.93 88888.00 2009-11-21 15:25:09.000 325 12571.23 81.05 55134.93 88888.00 2009-11-21 15:25:09.125 325 12571.20 81.05 55134.93 88888.00 2009-11-21 15:25:09.250 325 12571.25 81.03 55134.90 88888.00 2009-11-21 15:25:09.375 325 12571.30 81.03 55134.90 88888.00 2009-11-21 15:25:09.500 325 12571.27 81.05 55134.95 88888.00 2009-11-21 15:25:09.625 325 12571.20 81.08 55134.90 88888.00 2009-11-21 15:25:09.750 325 12571.15 81.10 55134.90 88888.00 2009-11-21 15:25:09.875 325 12571.17 81.08 55134.93 88888.00 2009-11-21 15:25:10.000 325 12571.30 81.05 55134.90 88888.00 2009-11-21 15:25:10.125 325 12571.33 81.05 55134.93 88888.00 2009-11-21 15:25:10.250 325 12571.20 81.03 55134.90 88888.00 2009-11-21 15:25:10.375 325 12571.20 81.05 55134.90 88888.00 2009-11-21 15:25:10.500 325 12571.25 81.05 55134.90 88888.00 2009-11-21 15:25:10.625 325 12571.27 81.05 55134.90 88888.00 2009-11-21 15:25:10.750 325 12571.33 81.05 55134.90 88888.00 2009-11-21 15:25:10.875 325 12571.33 81.03 55134.88 88888.00 2009-11-21 15:25:11.000 325 12571.35 81.03 55134.90 88888.00 2009-11-21 15:25:11.125 325 12571.33 81.03 55134.93 88888.00 2009-11-21 15:25:11.250 325 12571.25 81.03 55134.93 88888.00 2009-11-21 15:25:11.375 325 12571.25 81.03 55134.90 88888.00 2009-11-21 15:25:11.500 325 12571.30 81.05 55134.90 88888.00 2009-11-21 15:25:11.625 325 12571.33 81.05 55134.93 88888.00 2009-11-21 15:25:11.750 325 12571.33 81.05 55134.90 88888.00 2009-11-21 15:25:11.875 325 12571.30 81.08 55134.90 88888.00 2009-11-21 15:25:12.000 325 12571.25 81.08 55134.90 88888.00 2009-11-21 15:25:12.125 325 12571.23 81.08 55134.88 88888.00 2009-11-21 15:25:12.250 325 12571.25 81.05 55134.90 88888.00 2009-11-21 15:25:12.375 325 12571.27 81.08 55134.90 88888.00 2009-11-21 15:25:12.500 325 12571.25 81.08 55134.88 88888.00 2009-11-21 15:25:12.625 325 12571.27 81.08 55134.85 88888.00 2009-11-21 15:25:12.750 325 12571.27 81.05 55134.88 88888.00 2009-11-21 15:25:12.875 325 12571.33 81.05 55134.88 88888.00 2009-11-21 15:25:13.000 325 12571.27 81.05 55134.90 88888.00 2009-11-21 15:25:13.125 325 12571.23 81.05 55134.90 88888.00 2009-11-21 15:25:13.250 325 12571.17 81.08 55134.88 88888.00 2009-11-21 15:25:13.375 325 12571.23 81.08 55134.90 88888.00 2009-11-21 15:25:13.500 325 12571.23 81.08 55134.93 88888.00 2009-11-21 15:25:13.625 325 12571.20 81.08 55134.90 88888.00 2009-11-21 15:25:13.750 325 12571.20 81.08 55134.93 88888.00 2009-11-21 15:25:13.875 325 12571.30 81.05 55134.95 88888.00 2009-11-21 15:25:14.000 325 12571.33 81.05 55134.95 88888.00 2009-11-21 15:25:14.125 325 12571.25 81.03 55134.97 88888.00 2009-11-21 15:25:14.250 325 12571.20 81.05 55134.93 88888.00 2009-11-21 15:25:14.375 325 12571.20 81.08 55134.88 88888.00 2009-11-21 15:25:14.500 325 12571.17 81.05 55134.90 88888.00 2009-11-21 15:25:14.625 325 12571.23 81.05 55134.90 88888.00 2009-11-21 15:25:14.750 325 12571.23 81.05 55134.93 88888.00 2009-11-21 15:25:14.875 325 12571.27 81.05 55134.93 88888.00 2009-11-21 15:25:15.000 325 12571.23 81.03 55134.88 88888.00 2009-11-21 15:25:15.125 325 12571.20 81.05 55134.88 88888.00 2009-11-21 15:25:15.250 325 12571.17 81.05 55134.88 88888.00 2009-11-21 15:25:15.375 325 12571.17 81.05 55134.88 88888.00 2009-11-21 15:25:15.500 325 12571.12 81.05 55134.88 88888.00 2009-11-21 15:25:15.625 325 12571.12 81.05 55134.90 88888.00 2009-11-21 15:25:15.750 325 12571.23 81.05 55134.90 88888.00 2009-11-21 15:25:15.875 325 12571.27 81.08 55134.90 88888.00 2009-11-21 15:25:16.000 325 12571.23 81.05 55134.88 88888.00 2009-11-21 15:25:16.125 325 12571.20 81.05 55134.88 88888.00 2009-11-21 15:25:16.250 325 12571.17 81.03 55134.88 88888.00 2009-11-21 15:25:16.375 325 12571.15 81.05 55134.85 88888.00 2009-11-21 15:25:16.500 325 12571.17 81.05 55134.85 88888.00 2009-11-21 15:25:16.625 325 12571.15 81.05 55134.88 88888.00 2009-11-21 15:25:16.750 325 12571.17 81.05 55134.90 88888.00 2009-11-21 15:25:16.875 325 12571.23 81.03 55134.90 88888.00 2009-11-21 15:25:17.000 325 12571.20 81.03 55134.88 88888.00 2009-11-21 15:25:17.125 325 12571.12 81.05 55134.88 88888.00 2009-11-21 15:25:17.250 325 12571.15 81.03 55134.88 88888.00 2009-11-21 15:25:17.375 325 12571.17 81.03 55134.88 88888.00 2009-11-21 15:25:17.500 325 12571.17 81.03 55134.88 88888.00 2009-11-21 15:25:17.625 325 12571.25 81.08 55134.88 88888.00 2009-11-21 15:25:17.750 325 12571.25 81.03 55134.88 88888.00 2009-11-21 15:25:17.875 325 12571.23 81.03 55134.90 88888.00 2009-11-21 15:25:18.000 325 12571.20 81.03 55134.90 88888.00 2009-11-21 15:25:18.125 325 12571.25 81.03 55134.90 88888.00 2009-11-21 15:25:18.250 325 12571.17 81.00 55134.88 88888.00 2009-11-21 15:25:18.375 325 12571.17 81.03 55134.88 88888.00 2009-11-21 15:25:18.500 325 12571.20 81.03 55134.88 88888.00 2009-11-21 15:25:18.625 325 12571.20 81.05 55134.88 88888.00 2009-11-21 15:25:18.750 325 12571.17 81.05 55134.90 88888.00 2009-11-21 15:25:18.875 325 12571.15 81.03 55134.93 88888.00 2009-11-21 15:25:19.000 325 12571.10 81.03 55134.93 88888.00 2009-11-21 15:25:19.125 325 12571.12 81.05 55134.93 88888.00 2009-11-21 15:25:19.250 325 12571.10 81.03 55134.90 88888.00 2009-11-21 15:25:19.375 325 12571.08 81.03 55134.90 88888.00 2009-11-21 15:25:19.500 325 12571.00 81.03 55134.90 88888.00 2009-11-21 15:25:19.625 325 12571.02 81.03 55134.93 88888.00 2009-11-21 15:25:19.750 325 12571.10 81.03 55134.93 88888.00 2009-11-21 15:25:19.875 325 12571.12 81.00 55134.88 88888.00 2009-11-21 15:25:20.000 325 12571.10 81.03 55134.88 88888.00 2009-11-21 15:25:20.125 325 12571.00 81.00 55134.90 88888.00 2009-11-21 15:25:20.250 325 12570.98 81.00 55134.90 88888.00 2009-11-21 15:25:20.375 325 12571.00 81.00 55134.90 88888.00 2009-11-21 15:25:20.500 325 12571.10 81.03 55134.88 88888.00 2009-11-21 15:25:20.625 325 12571.15 81.05 55134.90 88888.00 2009-11-21 15:25:20.750 325 12571.12 81.05 55134.93 88888.00 2009-11-21 15:25:20.875 325 12571.08 81.05 55134.90 88888.00 2009-11-21 15:25:21.000 325 12571.00 81.03 55134.90 88888.00 2009-11-21 15:25:21.125 325 12571.02 81.03 55134.90 88888.00 2009-11-21 15:25:21.250 325 12571.00 81.05 55134.90 88888.00 2009-11-21 15:25:21.375 325 12571.05 81.08 55134.90 88888.00 2009-11-21 15:25:21.500 325 12571.05 81.05 55134.90 88888.00 2009-11-21 15:25:21.625 325 12570.98 81.03 55134.88 88888.00 2009-11-21 15:25:21.750 325 12570.98 81.00 55134.90 88888.00 2009-11-21 15:25:21.875 325 12571.00 81.03 55134.93 88888.00 2009-11-21 15:25:22.000 325 12570.95 81.03 55134.93 88888.00 2009-11-21 15:25:22.125 325 12570.92 81.05 55134.95 88888.00 2009-11-21 15:25:22.250 325 12570.98 81.03 55134.93 88888.00 2009-11-21 15:25:22.375 325 12570.95 81.08 55134.93 88888.00 2009-11-21 15:25:22.500 325 12570.88 81.05 55134.93 88888.00 2009-11-21 15:25:22.625 325 12570.88 81.05 55134.90 88888.00 2009-11-21 15:25:22.750 325 12570.85 81.05 55134.90 88888.00 2009-11-21 15:25:22.875 325 12570.85 81.05 55134.90 88888.00 2009-11-21 15:25:23.000 325 12570.83 81.05 55134.90 88888.00 2009-11-21 15:25:23.125 325 12570.88 81.05 55134.90 88888.00 2009-11-21 15:25:23.250 325 12570.90 81.03 55134.90 88888.00 2009-11-21 15:25:23.375 325 12570.92 81.03 55134.88 88888.00 2009-11-21 15:25:23.500 325 12570.92 81.03 55134.90 88888.00 2009-11-21 15:25:23.625 325 12570.90 81.05 55134.90 88888.00 2009-11-21 15:25:23.750 325 12570.98 81.05 55134.90 88888.00 2009-11-21 15:25:23.875 325 12571.00 81.05 55134.90 88888.00 2009-11-21 15:25:24.000 325 12570.92 81.03 55134.90 88888.00 2009-11-21 15:25:24.125 325 12570.90 81.00 55134.90 88888.00 2009-11-21 15:25:24.250 325 12570.88 81.00 55134.90 88888.00 2009-11-21 15:25:24.375 325 12570.92 81.05 55134.90 88888.00 2009-11-21 15:25:24.500 325 12570.90 81.05 55134.88 88888.00 2009-11-21 15:25:24.625 325 12570.88 81.05 55134.88 88888.00 2009-11-21 15:25:24.750 325 12570.88 81.08 55134.90 88888.00 2009-11-21 15:25:24.875 325 12570.88 81.05 55134.93 88888.00 2009-11-21 15:25:25.000 325 12570.90 81.08 55134.88 88888.00 2009-11-21 15:25:25.125 325 12570.92 81.10 55134.88 88888.00 2009-11-21 15:25:25.250 325 12570.92 81.08 55134.88 88888.00 2009-11-21 15:25:25.375 325 12570.95 81.08 55134.88 88888.00 2009-11-21 15:25:25.500 325 12570.90 81.10 55134.88 88888.00 2009-11-21 15:25:25.625 325 12570.85 81.10 55134.88 88888.00 2009-11-21 15:25:25.750 325 12570.85 81.10 55134.88 88888.00 2009-11-21 15:25:25.875 325 12570.90 81.10 55134.90 88888.00 2009-11-21 15:25:26.000 325 12570.92 81.08 55134.88 88888.00 2009-11-21 15:25:26.125 325 12570.92 81.05 55134.88 88888.00 2009-11-21 15:25:26.250 325 12570.90 81.08 55134.85 88888.00 2009-11-21 15:25:26.375 325 12570.88 81.08 55134.85 88888.00 2009-11-21 15:25:26.500 325 12570.77 81.10 55134.85 88888.00 2009-11-21 15:25:26.625 325 12570.80 81.10 55134.85 88888.00 2009-11-21 15:25:26.750 325 12570.83 81.12 55134.88 88888.00 2009-11-21 15:25:26.875 325 12570.83 81.10 55134.88 88888.00 2009-11-21 15:25:27.000 325 12570.88 81.10 55134.85 88888.00 2009-11-21 15:25:27.125 325 12570.85 81.10 55134.88 88888.00 2009-11-21 15:25:27.250 325 12570.85 81.12 55134.88 88888.00 2009-11-21 15:25:27.375 325 12570.88 81.12 55134.88 88888.00 2009-11-21 15:25:27.500 325 12570.80 81.10 55134.90 88888.00 2009-11-21 15:25:27.625 325 12570.75 81.12 55134.88 88888.00 2009-11-21 15:25:27.750 325 12570.73 81.12 55134.88 88888.00 2009-11-21 15:25:27.875 325 12570.75 81.12 55134.85 88888.00 2009-11-21 15:25:28.000 325 12570.80 81.15 55134.85 88888.00 2009-11-21 15:25:28.125 325 12570.77 81.15 55134.85 88888.00 2009-11-21 15:25:28.250 325 12570.77 81.10 55134.88 88888.00 2009-11-21 15:25:28.375 325 12570.83 81.10 55134.88 88888.00 2009-11-21 15:25:28.500 325 12570.80 81.10 55134.88 88888.00 2009-11-21 15:25:28.625 325 12570.83 81.10 55134.85 88888.00 2009-11-21 15:25:28.750 325 12570.83 81.10 55134.85 88888.00 2009-11-21 15:25:28.875 325 12570.80 81.12 55134.88 88888.00 2009-11-21 15:25:29.000 325 12570.80 81.10 55134.85 88888.00 2009-11-21 15:25:29.125 325 12570.77 81.12 55134.85 88888.00 2009-11-21 15:25:29.250 325 12570.73 81.12 55134.88 88888.00 2009-11-21 15:25:29.375 325 12570.77 81.12 55134.88 88888.00 2009-11-21 15:25:29.500 325 12570.83 81.15 55134.88 88888.00 2009-11-21 15:25:29.625 325 12570.80 81.15 55134.88 88888.00 2009-11-21 15:25:29.750 325 12570.75 81.15 55134.90 88888.00 2009-11-21 15:25:29.875 325 12570.77 81.15 55134.88 88888.00 2009-11-21 15:25:30.000 325 12570.80 81.15 55134.88 88888.00 2009-11-21 15:25:30.125 325 12570.80 81.15 55134.88 88888.00 2009-11-21 15:25:30.250 325 12570.75 81.12 55134.90 88888.00 2009-11-21 15:25:30.375 325 12570.77 81.12 55134.93 88888.00 2009-11-21 15:25:30.500 325 12570.77 81.12 55134.93 88888.00 2009-11-21 15:25:30.625 325 12570.83 81.15 55134.93 88888.00 2009-11-21 15:25:30.750 325 12570.77 81.15 55134.93 88888.00 2009-11-21 15:25:30.875 325 12570.75 81.15 55134.90 88888.00 2009-11-21 15:25:31.000 325 12570.75 81.12 55134.90 88888.00 2009-11-21 15:25:31.125 325 12570.85 81.12 55134.90 88888.00 2009-11-21 15:25:31.250 325 12570.85 81.12 55134.93 88888.00 2009-11-21 15:25:31.375 325 12570.83 81.17 55134.90 88888.00 2009-11-21 15:25:31.500 325 12570.77 81.17 55134.90 88888.00 2009-11-21 15:25:31.625 325 12570.77 81.17 55134.90 88888.00 2009-11-21 15:25:31.750 325 12570.75 81.15 55134.88 88888.00 2009-11-21 15:25:31.875 325 12570.67 81.15 55134.90 88888.00 2009-11-21 15:25:32.000 325 12570.70 81.17 55134.90 88888.00 2009-11-21 15:25:32.125 325 12570.73 81.17 55134.93 88888.00 2009-11-21 15:25:32.250 325 12570.73 81.15 55134.95 88888.00 2009-11-21 15:25:32.375 325 12570.70 81.17 55134.97 88888.00 2009-11-21 15:25:32.500 325 12570.65 81.17 55134.95 88888.00 2009-11-21 15:25:32.625 325 12570.67 81.17 55134.95 88888.00 2009-11-21 15:25:32.750 325 12570.70 81.17 55134.95 88888.00 2009-11-21 15:25:32.875 325 12570.73 81.17 55134.93 88888.00 2009-11-21 15:25:33.000 325 12570.73 81.15 55134.90 88888.00 2009-11-21 15:25:33.125 325 12570.67 81.17 55134.90 88888.00 2009-11-21 15:25:33.250 325 12570.70 81.17 55134.90 88888.00 2009-11-21 15:25:33.375 325 12570.75 81.15 55134.90 88888.00 2009-11-21 15:25:33.500 325 12570.70 81.15 55134.90 88888.00 2009-11-21 15:25:33.625 325 12570.67 81.17 55134.93 88888.00 2009-11-21 15:25:33.750 325 12570.73 81.17 55134.93 88888.00 2009-11-21 15:25:33.875 325 12570.75 81.17 55134.95 88888.00 2009-11-21 15:25:34.000 325 12570.75 81.15 55134.95 88888.00 2009-11-21 15:25:34.125 325 12570.80 81.17 55134.93 88888.00 2009-11-21 15:25:34.250 325 12570.70 81.17 55134.93 88888.00 2009-11-21 15:25:34.375 325 12570.70 81.20 55134.90 88888.00 2009-11-21 15:25:34.500 325 12570.70 81.17 55134.85 88888.00 2009-11-21 15:25:34.625 325 12570.65 81.20 55134.85 88888.00 2009-11-21 15:25:34.750 325 12570.67 81.20 55134.85 88888.00 2009-11-21 15:25:34.875 325 12570.73 81.20 55134.88 88888.00 2009-11-21 15:25:35.000 325 12570.75 81.20 55134.88 88888.00 2009-11-21 15:25:35.125 325 12570.75 81.20 55134.88 88888.00 2009-11-21 15:25:35.250 325 12570.70 81.17 55134.85 88888.00 2009-11-21 15:25:35.375 325 12570.65 81.20 55134.88 88888.00 2009-11-21 15:25:35.500 325 12570.65 81.20 55134.88 88888.00 2009-11-21 15:25:35.625 325 12570.67 81.20 55134.93 88888.00 2009-11-21 15:25:35.750 325 12570.73 81.20 55134.93 88888.00 2009-11-21 15:25:35.875 325 12570.70 81.22 55134.93 88888.00 2009-11-21 15:25:36.000 325 12570.70 81.20 55134.93 88888.00 2009-11-21 15:25:36.125 325 12570.67 81.22 55134.93 88888.00 2009-11-21 15:25:36.250 325 12570.73 81.22 55134.95 88888.00 2009-11-21 15:25:36.375 325 12570.70 81.22 55134.95 88888.00 2009-11-21 15:25:36.500 325 12570.70 81.22 55134.95 88888.00 2009-11-21 15:25:36.625 325 12570.73 81.22 55134.90 88888.00 2009-11-21 15:25:36.750 325 12570.70 81.22 55134.90 88888.00 2009-11-21 15:25:36.875 325 12570.70 81.20 55134.90 88888.00 2009-11-21 15:25:37.000 325 12570.67 81.20 55134.90 88888.00 2009-11-21 15:25:37.125 325 12570.67 81.20 55134.90 88888.00 2009-11-21 15:25:37.250 325 12570.73 81.22 55134.88 88888.00 2009-11-21 15:25:37.375 325 12570.77 81.22 55134.88 88888.00 2009-11-21 15:25:37.500 325 12570.77 81.22 55134.90 88888.00 2009-11-21 15:25:37.625 325 12570.77 81.25 55134.93 88888.00 2009-11-21 15:25:37.750 325 12570.75 81.22 55134.90 88888.00 2009-11-21 15:25:37.875 325 12570.77 81.25 55134.93 88888.00 2009-11-21 15:25:38.000 325 12570.80 81.25 55134.90 88888.00 2009-11-21 15:25:38.125 325 12570.77 81.22 55134.90 88888.00 2009-11-21 15:25:38.250 325 12570.67 81.25 55134.90 88888.00 2009-11-21 15:25:38.375 325 12570.70 81.25 55134.93 88888.00 2009-11-21 15:25:38.500 325 12570.70 81.25 55134.93 88888.00 2009-11-21 15:25:38.625 325 12570.67 81.28 55134.90 88888.00 2009-11-21 15:25:38.750 325 12570.73 81.22 55134.90 88888.00 2009-11-21 15:25:38.875 325 12570.75 81.22 55134.90 88888.00 2009-11-21 15:25:39.000 325 12570.73 81.25 55134.85 88888.00 2009-11-21 15:25:39.125 325 12570.73 81.30 55134.88 88888.00 2009-11-21 15:25:39.250 325 12570.70 81.25 55134.90 88888.00 2009-11-21 15:25:39.375 325 12570.73 81.28 55134.88 88888.00 2009-11-21 15:25:39.500 325 12570.65 81.25 55134.85 88888.00 2009-11-21 15:25:39.625 325 12570.65 81.28 55134.88 88888.00 2009-11-21 15:25:39.750 325 12570.70 81.28 55134.90 88888.00 2009-11-21 15:25:39.875 325 12570.70 81.25 55134.88 88888.00 2009-11-21 15:25:40.000 325 12570.62 81.28 55134.88 88888.00 2009-11-21 15:25:40.125 325 12570.65 81.30 55134.93 88888.00 2009-11-21 15:25:40.250 325 12570.67 81.28 55134.93 88888.00 2009-11-21 15:25:40.375 325 12570.73 81.25 55134.93 88888.00 2009-11-21 15:25:40.500 325 12570.77 81.30 55134.90 88888.00 2009-11-21 15:25:40.625 325 12570.77 81.30 55134.90 88888.00 2009-11-21 15:25:40.750 325 12570.75 81.30 55134.88 88888.00 2009-11-21 15:25:40.875 325 12570.73 81.33 55134.90 88888.00 2009-11-21 15:25:41.000 325 12570.70 81.28 55134.90 88888.00 2009-11-21 15:25:41.125 325 12570.70 81.30 55134.90 88888.00 2009-11-21 15:25:41.250 325 12570.67 81.33 55134.90 88888.00 2009-11-21 15:25:41.375 325 12570.73 81.33 55134.90 88888.00 2009-11-21 15:25:41.500 325 12570.80 81.33 55134.90 88888.00 2009-11-21 15:25:41.625 325 12570.77 81.33 55134.93 88888.00 2009-11-21 15:25:41.750 325 12570.77 81.33 55134.90 88888.00 2009-11-21 15:25:41.875 325 12570.77 81.33 55134.90 88888.00 2009-11-21 15:25:42.000 325 12570.70 81.33 55134.90 88888.00 2009-11-21 15:25:42.125 325 12570.67 81.30 55134.90 88888.00 2009-11-21 15:25:42.250 325 12570.67 81.30 55134.93 88888.00 2009-11-21 15:25:42.375 325 12570.77 81.35 55134.90 88888.00 2009-11-21 15:25:42.500 325 12570.77 81.33 55134.90 88888.00 2009-11-21 15:25:42.625 325 12570.75 81.35 55134.93 88888.00 2009-11-21 15:25:42.750 325 12570.70 81.33 55134.93 88888.00 2009-11-21 15:25:42.875 325 12570.70 81.35 55134.90 88888.00 2009-11-21 15:25:43.000 325 12570.75 81.38 55134.90 88888.00 2009-11-21 15:25:43.125 325 12570.80 81.38 55134.88 88888.00 2009-11-21 15:25:43.250 325 12570.77 81.35 55134.88 88888.00 2009-11-21 15:25:43.375 325 12570.80 81.38 55134.88 88888.00 2009-11-21 15:25:43.500 325 12570.77 81.38 55134.88 88888.00 2009-11-21 15:25:43.625 325 12570.77 81.38 55134.90 88888.00 2009-11-21 15:25:43.750 325 12570.75 81.40 55134.90 88888.00 2009-11-21 15:25:43.875 325 12570.73 81.38 55134.88 88888.00 2009-11-21 15:25:44.000 325 12570.75 81.38 55134.85 88888.00 2009-11-21 15:25:44.125 325 12570.75 81.40 55134.85 88888.00 2009-11-21 15:25:44.250 325 12570.73 81.38 55134.88 88888.00 2009-11-21 15:25:44.375 325 12570.67 81.42 55134.90 88888.00 2009-11-21 15:25:44.500 325 12570.67 81.40 55134.88 88888.00 2009-11-21 15:25:44.625 325 12570.65 81.38 55134.88 88888.00 2009-11-21 15:25:44.750 325 12570.60 81.40 55134.88 88888.00 2009-11-21 15:25:44.875 325 12570.60 81.42 55134.85 88888.00 2009-11-21 15:25:45.000 325 12570.62 81.40 55134.82 88888.00 2009-11-21 15:25:45.125 325 12570.65 81.40 55134.82 88888.00 2009-11-21 15:25:45.250 325 12570.62 81.40 55134.85 88888.00 2009-11-21 15:25:45.375 325 12570.65 81.40 55134.80 88888.00 2009-11-21 15:25:45.500 325 12570.65 81.40 55134.82 88888.00 2009-11-21 15:25:45.625 325 12570.67 81.42 55134.82 88888.00 2009-11-21 15:25:45.750 325 12570.65 81.42 55134.85 88888.00 2009-11-21 15:25:45.875 325 12570.65 81.42 55134.85 88888.00 2009-11-21 15:25:46.000 325 12570.58 81.42 55134.82 88888.00 2009-11-21 15:25:46.125 325 12570.58 81.42 55134.85 88888.00 2009-11-21 15:25:46.250 325 12570.62 81.42 55134.85 88888.00 2009-11-21 15:25:46.375 325 12570.73 81.45 55134.85 88888.00 2009-11-21 15:25:46.500 325 12570.75 81.45 55134.85 88888.00 2009-11-21 15:25:46.625 325 12570.70 81.45 55134.85 88888.00 2009-11-21 15:25:46.750 325 12570.67 81.42 55134.85 88888.00 2009-11-21 15:25:46.875 325 12570.62 81.42 55134.85 88888.00 2009-11-21 15:25:47.000 325 12570.60 81.42 55134.85 88888.00 2009-11-21 15:25:47.125 325 12570.62 81.42 55134.88 88888.00 2009-11-21 15:25:47.250 325 12570.73 81.42 55134.85 88888.00 2009-11-21 15:25:47.375 325 12570.70 81.45 55134.85 88888.00 2009-11-21 15:25:47.500 325 12570.65 81.47 55134.85 88888.00 2009-11-21 15:25:47.625 325 12570.67 81.47 55134.85 88888.00 2009-11-21 15:25:47.750 325 12570.77 81.45 55134.88 88888.00 2009-11-21 15:25:47.875 325 12570.75 81.45 55134.88 88888.00 2009-11-21 15:25:48.000 325 12570.70 81.47 55134.88 88888.00 2009-11-21 15:25:48.125 325 12570.67 81.50 55134.85 88888.00 2009-11-21 15:25:48.250 325 12570.67 81.45 55134.88 88888.00 2009-11-21 15:25:48.375 325 12570.73 81.50 55134.88 88888.00 2009-11-21 15:25:48.500 325 12570.73 81.50 55134.90 88888.00 2009-11-21 15:25:48.625 325 12570.65 81.50 55134.88 88888.00 2009-11-21 15:25:48.750 325 12570.62 81.47 55134.85 88888.00 2009-11-21 15:25:48.875 325 12570.67 81.47 55134.85 88888.00 2009-11-21 15:25:49.000 325 12570.62 81.50 55134.85 88888.00 2009-11-21 15:25:49.125 325 12570.60 81.47 55134.88 88888.00 2009-11-21 15:25:49.250 325 12570.60 81.47 55134.85 88888.00 2009-11-21 15:25:49.375 325 12570.65 81.50 55134.85 88888.00 2009-11-21 15:25:49.500 325 12570.62 81.50 55134.88 88888.00 2009-11-21 15:25:49.625 325 12570.60 81.53 55134.90 88888.00 2009-11-21 15:25:49.750 325 12570.60 81.53 55134.90 88888.00 2009-11-21 15:25:49.875 325 12570.62 81.50 55134.90 88888.00 2009-11-21 15:25:50.000 325 12570.62 81.53 55134.90 88888.00 2009-11-21 15:25:50.125 325 12570.60 81.53 55134.90 88888.00 2009-11-21 15:25:50.250 325 12570.50 81.50 55134.90 88888.00 2009-11-21 15:25:50.375 325 12570.55 81.53 55134.90 88888.00 2009-11-21 15:25:50.500 325 12570.55 81.53 55134.90 88888.00 2009-11-21 15:25:50.625 325 12570.65 81.53 55134.88 88888.00 2009-11-21 15:25:50.750 325 12570.62 81.55 55134.88 88888.00 2009-11-21 15:25:50.875 325 12570.55 81.55 55134.85 88888.00 2009-11-21 15:25:51.000 325 12570.58 81.55 55134.88 88888.00 2009-11-21 15:25:51.125 325 12570.60 81.55 55134.88 88888.00 2009-11-21 15:25:51.250 325 12570.62 81.55 55134.90 88888.00 2009-11-21 15:25:51.375 325 12570.65 81.58 55134.90 88888.00 2009-11-21 15:25:51.500 325 12570.62 81.58 55134.90 88888.00 2009-11-21 15:25:51.625 325 12570.60 81.55 55134.88 88888.00 2009-11-21 15:25:51.750 325 12570.62 81.58 55134.85 88888.00 2009-11-21 15:25:51.875 325 12570.60 81.55 55134.85 88888.00 2009-11-21 15:25:52.000 325 12570.55 81.55 55134.88 88888.00 2009-11-21 15:25:52.125 325 12570.58 81.55 55134.90 88888.00 2009-11-21 15:25:52.250 325 12570.58 81.55 55134.90 88888.00 2009-11-21 15:25:52.375 325 12570.55 81.58 55134.88 88888.00 2009-11-21 15:25:52.500 325 12570.52 81.60 55134.88 88888.00 2009-11-21 15:25:52.625 325 12570.58 81.58 55134.90 88888.00 2009-11-21 15:25:52.750 325 12570.55 81.55 55134.88 88888.00 2009-11-21 15:25:52.875 325 12570.52 81.55 55134.90 88888.00 2009-11-21 15:25:53.000 325 12570.55 81.58 55134.88 88888.00 2009-11-21 15:25:53.125 325 12570.58 81.58 55134.90 88888.00 2009-11-21 15:25:53.250 325 12570.55 81.58 55134.90 88888.00 2009-11-21 15:25:53.375 325 12570.52 81.58 55134.90 88888.00 2009-11-21 15:25:53.500 325 12570.55 81.58 55134.90 88888.00 2009-11-21 15:25:53.625 325 12570.52 81.60 55134.90 88888.00 2009-11-21 15:25:53.750 325 12570.48 81.60 55134.90 88888.00 2009-11-21 15:25:53.875 325 12570.45 81.60 55134.90 88888.00 2009-11-21 15:25:54.000 325 12570.48 81.58 55134.88 88888.00 2009-11-21 15:25:54.125 325 12570.48 81.58 55134.93 88888.00 2009-11-21 15:25:54.250 325 12570.48 81.58 55134.93 88888.00 2009-11-21 15:25:54.375 325 12570.55 81.60 55134.93 88888.00 2009-11-21 15:25:54.500 325 12570.55 81.60 55134.90 88888.00 2009-11-21 15:25:54.625 325 12570.55 81.60 55134.88 88888.00 2009-11-21 15:25:54.750 325 12570.58 81.60 55134.88 88888.00 2009-11-21 15:25:54.875 325 12570.58 81.60 55134.88 88888.00 2009-11-21 15:25:55.000 325 12570.58 81.60 55134.88 88888.00 2009-11-21 15:25:55.125 325 12570.58 81.62 55134.88 88888.00 2009-11-21 15:25:55.250 325 12570.55 81.62 55134.90 88888.00 2009-11-21 15:25:55.375 325 12570.55 81.62 55134.88 88888.00 2009-11-21 15:25:55.500 325 12570.52 81.62 55134.88 88888.00 2009-11-21 15:25:55.625 325 12570.50 81.62 55134.90 88888.00 2009-11-21 15:25:55.750 325 12570.50 81.62 55134.90 88888.00 2009-11-21 15:25:55.875 325 12570.52 81.65 55134.93 88888.00 2009-11-21 15:25:56.000 325 12570.58 81.60 55134.90 88888.00 2009-11-21 15:25:56.125 325 12570.55 81.62 55134.90 88888.00 2009-11-21 15:25:56.250 325 12570.50 81.62 55134.90 88888.00 2009-11-21 15:25:56.375 325 12570.55 81.60 55134.93 88888.00 2009-11-21 15:25:56.500 325 12570.55 81.62 55134.93 88888.00 2009-11-21 15:25:56.625 325 12570.58 81.62 55134.90 88888.00 2009-11-21 15:25:56.750 325 12570.58 81.62 55134.88 88888.00 2009-11-21 15:25:56.875 325 12570.55 81.65 55134.88 88888.00 2009-11-21 15:25:57.000 325 12570.58 81.62 55134.88 88888.00 2009-11-21 15:25:57.125 325 12570.52 81.65 55134.90 88888.00 2009-11-21 15:25:57.250 325 12570.48 81.62 55134.88 88888.00 2009-11-21 15:25:57.375 325 12570.52 81.65 55134.88 88888.00 2009-11-21 15:25:57.500 325 12570.55 81.65 55134.88 88888.00 2009-11-21 15:25:57.625 325 12570.55 81.65 55134.90 88888.00 2009-11-21 15:25:57.750 325 12570.55 81.65 55134.88 88888.00 2009-11-21 15:25:57.875 325 12570.55 81.67 55134.88 88888.00 2009-11-21 15:25:58.000 325 12570.58 81.67 55134.88 88888.00 2009-11-21 15:25:58.125 325 12570.62 81.65 55134.90 88888.00 2009-11-21 15:25:58.250 325 12570.58 81.65 55134.90 88888.00 2009-11-21 15:25:58.375 325 12570.60 81.67 55134.90 88888.00 2009-11-21 15:25:58.500 325 12570.52 81.70 55134.88 88888.00 2009-11-21 15:25:58.625 325 12570.55 81.67 55134.88 88888.00 2009-11-21 15:25:58.750 325 12570.58 81.67 55134.88 88888.00 2009-11-21 15:25:58.875 325 12570.55 81.67 55134.88 88888.00 2009-11-21 15:25:59.000 325 12570.48 81.67 55134.88 88888.00 2009-11-21 15:25:59.125 325 12570.48 81.67 55134.90 88888.00 2009-11-21 15:25:59.250 325 12570.42 81.67 55134.90 88888.00 2009-11-21 15:25:59.375 325 12570.42 81.65 55134.93 88888.00 2009-11-21 15:25:59.500 325 12570.38 81.65 55134.93 88888.00 2009-11-21 15:25:59.625 325 12570.40 81.67 55134.95 88888.00 2009-11-21 15:25:59.750 325 12570.50 81.67 55134.95 88888.00 2009-11-21 15:25:59.875 325 12570.50 81.70 55134.93 88888.00 2009-11-21 15:26:00.000 325 12570.50 81.67 55134.93 88888.00 2009-11-21 15:26:00.125 325 12570.50 81.67 55134.93 88888.00 2009-11-21 15:26:00.250 325 12570.42 81.65 55134.93 88888.00 2009-11-21 15:26:00.375 325 12570.48 81.65 55134.93 88888.00 2009-11-21 15:26:00.500 325 12570.45 81.67 55134.93 88888.00 2009-11-21 15:26:00.625 325 12570.42 81.67 55134.93 88888.00 2009-11-21 15:26:00.750 325 12570.42 81.70 55134.90 88888.00 2009-11-21 15:26:00.875 325 12570.48 81.72 55134.88 88888.00 2009-11-21 15:26:01.000 325 12570.52 81.70 55134.90 88888.00 2009-11-21 15:26:01.125 325 12570.50 81.70 55134.90 88888.00 2009-11-21 15:26:01.250 325 12570.50 81.67 55134.90 88888.00 2009-11-21 15:26:01.375 325 12570.52 81.70 55134.90 88888.00 2009-11-21 15:26:01.500 325 12570.52 81.72 55134.90 88888.00 2009-11-21 15:26:01.625 325 12570.60 81.72 55134.90 88888.00 2009-11-21 15:26:01.750 325 12570.62 81.72 55134.88 88888.00 2009-11-21 15:26:01.875 325 12570.60 81.75 55134.88 88888.00 2009-11-21 15:26:02.000 325 12570.62 81.75 55134.88 88888.00 2009-11-21 15:26:02.125 325 12570.62 81.72 55134.90 88888.00 2009-11-21 15:26:02.250 325 12570.52 81.72 55134.93 88888.00 2009-11-21 15:26:02.375 325 12570.52 81.75 55134.93 88888.00 2009-11-21 15:26:02.500 325 12570.52 81.78 55134.90 88888.00 2009-11-21 15:26:02.625 325 12570.55 81.78 55134.90 88888.00 2009-11-21 15:26:02.750 325 12570.55 81.75 55134.90 88888.00 2009-11-21 15:26:02.875 325 12570.60 81.72 55134.88 88888.00 2009-11-21 15:26:03.000 325 12570.52 81.75 55134.90 88888.00 2009-11-21 15:26:03.125 325 12570.45 81.75 55134.90 88888.00 2009-11-21 15:26:03.250 325 12570.42 81.75 55134.88 88888.00 2009-11-21 15:26:03.375 325 12570.50 81.72 55134.90 88888.00 2009-11-21 15:26:03.500 325 12570.52 81.75 55134.90 88888.00 2009-11-21 15:26:03.625 325 12570.48 81.72 55134.90 88888.00 2009-11-21 15:26:03.750 325 12570.48 81.75 55134.93 88888.00 2009-11-21 15:26:03.875 325 12570.50 81.75 55134.90 88888.00 2009-11-21 15:26:04.000 325 12570.58 81.78 55134.88 88888.00 2009-11-21 15:26:04.125 325 12570.62 81.75 55134.88 88888.00 2009-11-21 15:26:04.250 325 12570.50 81.78 55134.88 88888.00 2009-11-21 15:26:04.375 325 12570.50 81.78 55134.90 88888.00 2009-11-21 15:26:04.500 325 12570.50 81.78 55134.88 88888.00 2009-11-21 15:26:04.625 325 12570.48 81.78 55134.88 88888.00 2009-11-21 15:26:04.750 325 12570.48 81.78 55134.88 88888.00 2009-11-21 15:26:04.875 325 12570.50 81.78 55134.88 88888.00 2009-11-21 15:26:05.000 325 12570.55 81.78 55134.88 88888.00 2009-11-21 15:26:05.125 325 12570.58 81.80 55134.85 88888.00 2009-11-21 15:26:05.250 325 12570.58 81.80 55134.85 88888.00 2009-11-21 15:26:05.375 325 12570.58 81.80 55134.85 88888.00 2009-11-21 15:26:05.500 325 12570.55 81.78 55134.88 88888.00 2009-11-21 15:26:05.625 325 12570.52 81.80 55134.88 88888.00 2009-11-21 15:26:05.750 325 12570.50 81.83 55134.88 88888.00 2009-11-21 15:26:05.875 325 12570.48 81.80 55134.88 88888.00 2009-11-21 15:26:06.000 325 12570.48 81.78 55134.88 88888.00 2009-11-21 15:26:06.125 325 12570.52 81.80 55134.88 88888.00 2009-11-21 15:26:06.250 325 12570.48 81.78 55134.93 88888.00 2009-11-21 15:26:06.375 325 12570.48 81.80 55134.93 88888.00 2009-11-21 15:26:06.500 325 12570.48 81.83 55134.90 88888.00 2009-11-21 15:26:06.625 325 12570.48 81.83 55134.90 88888.00 2009-11-21 15:26:06.750 325 12570.48 81.83 55134.88 88888.00 2009-11-21 15:26:06.875 325 12570.45 81.83 55134.90 88888.00 2009-11-21 15:26:07.000 325 12570.50 81.83 55134.90 88888.00 2009-11-21 15:26:07.125 325 12570.45 81.85 55134.88 88888.00 2009-11-21 15:26:07.250 325 12570.40 81.83 55134.85 88888.00 2009-11-21 15:26:07.375 325 12570.42 81.83 55134.88 88888.00 2009-11-21 15:26:07.500 325 12570.48 81.80 55134.88 88888.00 2009-11-21 15:26:07.625 325 12570.52 81.80 55134.85 88888.00 2009-11-21 15:26:07.750 325 12570.55 81.83 55134.85 88888.00 2009-11-21 15:26:07.875 325 12570.48 81.85 55134.88 88888.00 2009-11-21 15:26:08.000 325 12570.48 81.85 55134.88 88888.00 2009-11-21 15:26:08.125 325 12570.48 81.88 55134.85 88888.00 2009-11-21 15:26:08.250 325 12570.50 81.88 55134.85 88888.00 2009-11-21 15:26:08.375 325 12570.50 81.88 55134.85 88888.00 2009-11-21 15:26:08.500 325 12570.50 81.85 55134.82 88888.00 2009-11-21 15:26:08.625 325 12570.50 81.85 55134.85 88888.00 2009-11-21 15:26:08.750 325 12570.48 81.85 55134.85 88888.00 2009-11-21 15:26:08.875 325 12570.42 81.85 55134.85 88888.00 2009-11-21 15:26:09.000 325 12570.50 81.88 55134.85 88888.00 2009-11-21 15:26:09.125 325 12570.58 81.88 55134.85 88888.00 2009-11-21 15:26:09.250 325 12570.55 81.85 55134.88 88888.00 2009-11-21 15:26:09.375 325 12570.55 81.85 55134.88 88888.00 2009-11-21 15:26:09.500 325 12570.50 81.85 55134.88 88888.00 2009-11-21 15:26:09.625 325 12570.45 81.85 55134.88 88888.00 2009-11-21 15:26:09.750 325 12570.50 81.88 55134.88 88888.00 2009-11-21 15:26:09.875 325 12570.52 81.85 55134.88 88888.00 2009-11-21 15:26:10.000 325 12570.48 81.90 55134.88 88888.00 2009-11-21 15:26:10.125 325 12570.45 81.88 55134.88 88888.00 2009-11-21 15:26:10.250 325 12570.45 81.90 55134.88 88888.00 2009-11-21 15:26:10.375 325 12570.50 81.92 55134.88 88888.00 2009-11-21 15:26:10.500 325 12570.48 81.92 55134.90 88888.00 2009-11-21 15:26:10.625 325 12570.45 81.90 55134.88 88888.00 2009-11-21 15:26:10.750 325 12570.40 81.90 55134.90 88888.00 2009-11-21 15:26:10.875 325 12570.40 81.90 55134.93 88888.00 2009-11-21 15:26:11.000 325 12570.50 81.90 55134.88 88888.00 2009-11-21 15:26:11.125 325 12570.52 81.90 55134.90 88888.00 2009-11-21 15:26:11.250 325 12570.42 81.88 55134.93 88888.00 2009-11-21 15:26:11.375 325 12570.42 81.90 55134.95 88888.00 2009-11-21 15:26:11.500 325 12570.48 81.90 55134.93 88888.00 2009-11-21 15:26:11.625 325 12570.52 81.92 55134.90 88888.00 2009-11-21 15:26:11.750 325 12570.52 81.92 55134.93 88888.00 2009-11-21 15:26:11.875 325 12570.50 81.90 55134.93 88888.00 2009-11-21 15:26:12.000 325 12570.50 81.90 55134.90 88888.00 2009-11-21 15:26:12.125 325 12570.52 81.90 55134.90 88888.00 2009-11-21 15:26:12.250 325 12570.52 81.90 55134.90 88888.00 2009-11-21 15:26:12.375 325 12570.55 81.92 55134.90 88888.00 2009-11-21 15:26:12.500 325 12570.50 81.92 55134.88 88888.00 2009-11-21 15:26:12.625 325 12570.48 81.90 55134.90 88888.00 2009-11-21 15:26:12.750 325 12570.50 81.92 55134.90 88888.00 2009-11-21 15:26:12.875 325 12570.50 81.92 55134.90 88888.00 2009-11-21 15:26:13.000 325 12570.48 81.92 55134.90 88888.00 2009-11-21 15:26:13.125 325 12570.45 81.90 55134.88 88888.00 2009-11-21 15:26:13.250 325 12570.42 81.92 55134.85 88888.00 2009-11-21 15:26:13.375 325 12570.42 81.90 55134.85 88888.00 2009-11-21 15:26:13.500 325 12570.38 81.90 55134.88 88888.00 2009-11-21 15:26:13.625 325 12570.40 81.90 55134.93 88888.00 2009-11-21 15:26:13.750 325 12570.42 81.90 55134.93 88888.00 2009-11-21 15:26:13.875 325 12570.42 81.90 55134.90 88888.00 2009-11-21 15:26:14.000 325 12570.45 81.92 55134.90 88888.00 2009-11-21 15:26:14.125 325 12570.48 81.92 55134.90 88888.00 2009-11-21 15:26:14.250 325 12570.42 81.90 55134.90 88888.00 2009-11-21 15:26:14.375 325 12570.45 81.92 55134.88 88888.00 2009-11-21 15:26:14.500 325 12570.42 81.95 55134.85 88888.00 2009-11-21 15:26:14.625 325 12570.40 81.95 55134.85 88888.00 2009-11-21 15:26:14.750 325 12570.42 81.95 55134.88 88888.00 2009-11-21 15:26:14.875 325 12570.42 81.95 55134.90 88888.00 2009-11-21 15:26:15.000 325 12570.45 81.95 55134.88 88888.00 2009-11-21 15:26:15.125 325 12570.45 81.92 55134.88 88888.00 2009-11-21 15:26:15.250 325 12570.38 81.92 55134.88 88888.00 2009-11-21 15:26:15.375 325 12570.38 81.92 55134.88 88888.00 2009-11-21 15:26:15.500 325 12570.42 81.92 55134.88 88888.00 2009-11-21 15:26:15.625 325 12570.50 81.92 55134.88 88888.00 2009-11-21 15:26:15.750 325 12570.45 81.95 55134.88 88888.00 2009-11-21 15:26:15.875 325 12570.45 81.92 55134.90 88888.00 2009-11-21 15:26:16.000 325 12570.48 81.92 55134.90 88888.00 2009-11-21 15:26:16.125 325 12570.45 81.90 55134.90 88888.00 2009-11-21 15:26:16.250 325 12570.38 81.88 55134.93 88888.00 2009-11-21 15:26:16.375 325 12570.40 81.92 55134.90 88888.00 2009-11-21 15:26:16.500 325 12570.40 81.95 55134.90 88888.00 2009-11-21 15:26:16.625 325 12570.40 81.95 55134.88 88888.00 2009-11-21 15:26:16.750 325 12570.42 81.95 55134.88 88888.00 2009-11-21 15:26:16.875 325 12570.50 81.92 55134.88 88888.00 2009-11-21 15:26:17.000 325 12570.48 81.92 55134.88 88888.00 2009-11-21 15:26:17.125 325 12570.40 81.92 55134.90 88888.00 2009-11-21 15:26:17.250 325 12570.38 81.92 55134.88 88888.00 2009-11-21 15:26:17.375 325 12570.40 81.95 55134.88 88888.00 2009-11-21 15:26:17.500 325 12570.40 81.92 55134.88 88888.00 2009-11-21 15:26:17.625 325 12570.38 81.95 55134.93 88888.00 2009-11-21 15:26:17.750 325 12570.45 81.95 55134.93 88888.00 2009-11-21 15:26:17.875 325 12570.45 81.95 55134.90 88888.00 2009-11-21 15:26:18.000 325 12570.35 81.95 55134.90 88888.00 2009-11-21 15:26:18.125 325 12570.30 81.95 55134.90 88888.00 2009-11-21 15:26:18.250 325 12570.25 81.95 55134.90 88888.00 2009-11-21 15:26:18.375 325 12570.33 81.97 55134.88 88888.00 2009-11-21 15:26:18.500 325 12570.35 81.97 55134.90 88888.00 2009-11-21 15:26:18.625 325 12570.38 81.97 55134.90 88888.00 2009-11-21 15:26:18.750 325 12570.35 81.97 55134.88 88888.00 2009-11-21 15:26:18.875 325 12570.30 81.97 55134.88 88888.00 2009-11-21 15:26:19.000 325 12570.27 81.97 55134.88 88888.00 2009-11-21 15:26:19.125 325 12570.25 81.97 55134.88 88888.00 2009-11-21 15:26:19.250 325 12570.25 81.97 55134.88 88888.00 2009-11-21 15:26:19.375 325 12570.33 81.97 55134.88 88888.00 2009-11-21 15:26:19.500 325 12570.33 82.00 55134.85 88888.00 2009-11-21 15:26:19.625 325 12570.30 82.00 55134.85 88888.00 2009-11-21 15:26:19.750 325 12570.33 82.00 55134.85 88888.00 2009-11-21 15:26:19.875 325 12570.35 81.95 55134.85 88888.00 2009-11-21 15:26:20.000 325 12570.38 81.95 55134.88 88888.00 2009-11-21 15:26:20.125 325 12570.38 81.97 55134.90 88888.00 2009-11-21 15:26:20.250 325 12570.38 81.97 55134.90 88888.00 2009-11-21 15:26:20.375 325 12570.38 81.97 55134.88 88888.00 2009-11-21 15:26:20.500 325 12570.30 81.95 55134.88 88888.00 2009-11-21 15:26:20.625 325 12570.30 81.92 55134.88 88888.00 2009-11-21 15:26:20.750 325 12570.27 81.95 55134.88 88888.00 2009-11-21 15:26:20.875 325 12570.25 81.95 55134.90 88888.00 2009-11-21 15:26:21.000 325 12570.25 81.95 55134.88 88888.00 2009-11-21 15:26:21.125 325 12570.30 81.95 55134.88 88888.00 2009-11-21 15:26:21.250 325 12570.27 81.95 55134.90 88888.00 2009-11-21 15:26:21.375 325 12570.33 81.95 55134.88 88888.00 2009-11-21 15:26:21.500 325 12570.38 81.95 55134.88 88888.00 2009-11-21 15:26:21.625 325 12570.33 81.92 55134.85 88888.00 2009-11-21 15:26:21.750 325 12570.35 81.95 55134.85 88888.00 2009-11-21 15:26:21.875 325 12570.33 81.95 55134.88 88888.00 2009-11-21 15:26:22.000 325 12570.30 81.97 55134.88 88888.00 2009-11-21 15:26:22.125 325 12570.30 81.97 55134.88 88888.00 2009-11-21 15:26:22.250 325 12570.27 81.95 55134.88 88888.00 2009-11-21 15:26:22.375 325 12570.33 81.95 55134.88 88888.00 2009-11-21 15:26:22.500 325 12570.35 81.95 55134.88 88888.00 2009-11-21 15:26:22.625 325 12570.35 81.92 55134.88 88888.00 2009-11-21 15:26:22.750 325 12570.33 81.90 55134.88 88888.00 2009-11-21 15:26:22.875 325 12570.30 81.92 55134.85 88888.00 2009-11-21 15:26:23.000 325 12570.30 81.92 55134.88 88888.00 2009-11-21 15:26:23.125 325 12570.30 81.92 55134.90 88888.00 2009-11-21 15:26:23.250 325 12570.30 81.88 55134.88 88888.00 2009-11-21 15:26:23.375 325 12570.33 81.90 55134.85 88888.00 2009-11-21 15:26:23.500 325 12570.25 81.90 55134.88 88888.00 2009-11-21 15:26:23.625 325 12570.23 81.92 55134.90 88888.00 2009-11-21 15:26:23.750 325 12570.25 81.95 55134.90 88888.00 2009-11-21 15:26:23.875 325 12570.25 81.97 55134.90 88888.00 2009-11-21 15:26:24.000 325 12570.27 81.95 55134.88 88888.00 2009-11-21 15:26:24.125 325 12570.27 81.95 55134.88 88888.00 2009-11-21 15:26:24.250 325 12570.23 81.90 55134.88 88888.00 2009-11-21 15:26:24.375 325 12570.25 81.92 55134.90 88888.00 2009-11-21 15:26:24.500 325 12570.25 81.92 55134.88 88888.00 2009-11-21 15:26:24.625 325 12570.27 81.95 55134.88 88888.00 2009-11-21 15:26:24.750 325 12570.27 81.95 55134.90 88888.00 2009-11-21 15:26:24.875 325 12570.33 81.95 55134.90 88888.00 2009-11-21 15:26:25.000 325 12570.33 81.90 55134.88 88888.00 2009-11-21 15:26:25.125 325 12570.25 81.90 55134.90 88888.00 2009-11-21 15:26:25.250 325 12570.17 81.88 55134.90 88888.00 2009-11-21 15:26:25.375 325 12570.23 81.90 55134.88 88888.00 2009-11-21 15:26:25.500 325 12570.20 81.95 55134.88 88888.00 2009-11-21 15:26:25.625 325 12570.23 81.90 55134.90 88888.00 2009-11-21 15:26:25.750 325 12570.23 81.90 55134.90 88888.00 2009-11-21 15:26:25.875 325 12570.23 81.92 55134.90 88888.00 2009-11-21 15:26:26.000 325 12570.25 81.92 55134.90 88888.00 2009-11-21 15:26:26.125 325 12570.33 81.90 55134.90 88888.00 2009-11-21 15:26:26.250 325 12570.27 81.88 55134.88 88888.00 2009-11-21 15:26:26.375 325 12570.27 81.88 55134.88 88888.00 2009-11-21 15:26:26.500 325 12570.27 81.88 55134.90 88888.00 2009-11-21 15:26:26.625 325 12570.33 81.90 55134.88 88888.00 2009-11-21 15:26:26.750 325 12570.35 81.92 55134.88 88888.00 2009-11-21 15:26:26.875 325 12570.33 81.90 55134.88 88888.00 2009-11-21 15:26:27.000 325 12570.33 81.90 55134.88 88888.00 2009-11-21 15:26:27.125 325 12570.30 81.90 55134.88 88888.00 2009-11-21 15:26:27.250 325 12570.27 81.88 55134.90 88888.00 2009-11-21 15:26:27.375 325 12570.25 81.90 55134.88 88888.00 2009-11-21 15:26:27.500 325 12570.25 81.90 55134.85 88888.00 2009-11-21 15:26:27.625 325 12570.23 81.90 55134.88 88888.00 2009-11-21 15:26:27.750 325 12570.23 81.90 55134.88 88888.00 2009-11-21 15:26:27.875 325 12570.25 81.88 55134.85 88888.00 2009-11-21 15:26:28.000 325 12570.20 81.88 55134.85 88888.00 2009-11-21 15:26:28.125 325 12570.17 81.88 55134.88 88888.00 2009-11-21 15:26:28.250 325 12570.20 81.90 55134.90 88888.00 2009-11-21 15:26:28.375 325 12570.27 81.90 55134.85 88888.00 2009-11-21 15:26:28.500 325 12570.25 81.90 55134.88 88888.00 2009-11-21 15:26:28.625 325 12570.27 81.90 55134.88 88888.00 2009-11-21 15:26:28.750 325 12570.27 81.90 55134.85 88888.00 2009-11-21 15:26:28.875 325 12570.27 81.90 55134.88 88888.00 2009-11-21 15:26:29.000 325 12570.25 81.90 55134.85 88888.00 2009-11-21 15:26:29.125 325 12570.25 81.90 55134.85 88888.00 2009-11-21 15:26:29.250 325 12570.17 81.88 55134.85 88888.00 2009-11-21 15:26:29.375 325 12570.17 81.88 55134.85 88888.00 2009-11-21 15:26:29.500 325 12570.25 81.88 55134.88 88888.00 2009-11-21 15:26:29.625 325 12570.27 81.88 55134.88 88888.00 2009-11-21 15:26:29.750 325 12570.25 81.88 55134.88 88888.00 2009-11-21 15:26:29.875 325 12570.30 81.90 55134.88 88888.00 2009-11-21 15:26:30.000 325 12570.30 81.90 55134.85 88888.00 2009-11-21 15:26:30.125 325 12570.33 81.88 55134.88 88888.00 2009-11-21 15:26:30.250 325 12570.25 81.88 55134.85 88888.00 2009-11-21 15:26:30.375 325 12570.30 81.88 55134.88 88888.00 2009-11-21 15:26:30.500 325 12570.25 81.88 55134.85 88888.00 2009-11-21 15:26:30.625 325 12570.23 81.88 55134.85 88888.00 2009-11-21 15:26:30.750 325 12570.27 81.88 55134.88 88888.00 2009-11-21 15:26:30.875 325 12570.33 81.90 55134.88 88888.00 2009-11-21 15:26:31.000 325 12570.38 81.88 55134.90 88888.00 2009-11-21 15:26:31.125 325 12570.38 81.85 55134.90 88888.00 2009-11-21 15:26:31.250 325 12570.30 81.85 55134.88 88888.00 2009-11-21 15:26:31.375 325 12570.25 81.90 55134.88 88888.00 2009-11-21 15:26:31.500 325 12570.30 81.88 55134.88 88888.00 2009-11-21 15:26:31.625 325 12570.27 81.88 55134.88 88888.00 2009-11-21 15:26:31.750 325 12570.25 81.88 55134.88 88888.00 2009-11-21 15:26:31.875 325 12570.23 81.88 55134.88 88888.00 2009-11-21 15:26:32.000 325 12570.30 81.85 55134.85 88888.00 2009-11-21 15:26:32.125 325 12570.33 81.88 55134.85 88888.00 2009-11-21 15:26:32.250 325 12570.27 81.85 55134.85 88888.00 2009-11-21 15:26:32.375 325 12570.25 81.88 55134.85 88888.00 2009-11-21 15:26:32.500 325 12570.17 81.88 55134.88 88888.00 2009-11-21 15:26:32.625 325 12570.12 81.85 55134.88 88888.00 2009-11-21 15:26:32.750 325 12570.17 81.88 55134.85 88888.00 2009-11-21 15:26:32.875 325 12570.23 81.90 55134.88 88888.00 2009-11-21 15:26:33.000 325 12570.27 81.90 55134.85 88888.00 2009-11-21 15:26:33.125 325 12570.27 81.90 55134.85 88888.00 2009-11-21 15:26:33.250 325 12570.23 81.85 55134.88 88888.00 2009-11-21 15:26:33.375 325 12570.27 81.90 55134.85 88888.00 2009-11-21 15:26:33.500 325 12570.30 81.90 55134.85 88888.00 2009-11-21 15:26:33.625 325 12570.33 81.88 55134.85 88888.00 2009-11-21 15:26:33.750 325 12570.33 81.90 55134.88 88888.00 2009-11-21 15:26:33.875 325 12570.30 81.90 55134.85 88888.00 2009-11-21 15:26:34.000 325 12570.30 81.90 55134.85 88888.00 2009-11-21 15:26:34.125 325 12570.30 81.92 55134.88 88888.00 2009-11-21 15:26:34.250 325 12570.23 81.90 55134.88 88888.00 2009-11-21 15:26:34.375 325 12570.30 81.92 55134.85 88888.00 2009-11-21 15:26:34.500 325 12570.27 81.92 55134.85 88888.00 2009-11-21 15:26:34.625 325 12570.25 81.92 55134.82 88888.00 2009-11-21 15:26:34.750 325 12570.25 81.92 55134.85 88888.00 2009-11-21 15:26:34.875 325 12570.23 81.92 55134.85 88888.00 2009-11-21 15:26:35.000 325 12570.25 81.90 55134.85 88888.00 2009-11-21 15:26:35.125 325 12570.27 81.90 55134.88 88888.00 2009-11-21 15:26:35.250 325 12570.27 81.88 55134.85 88888.00 2009-11-21 15:26:35.375 325 12570.27 81.88 55134.85 88888.00 2009-11-21 15:26:35.500 325 12570.23 81.88 55134.85 88888.00 2009-11-21 15:26:35.625 325 12570.25 81.90 55134.85 88888.00 2009-11-21 15:26:35.750 325 12570.30 81.90 55134.85 88888.00 2009-11-21 15:26:35.875 325 12570.33 81.92 55134.85 88888.00 2009-11-21 15:26:36.000 325 12570.25 81.90 55134.85 88888.00 2009-11-21 15:26:36.125 325 12570.17 81.90 55134.88 88888.00 2009-11-21 15:26:36.250 325 12570.15 81.88 55134.88 88888.00 2009-11-21 15:26:36.375 325 12570.25 81.90 55134.88 88888.00 2009-11-21 15:26:36.500 325 12570.23 81.90 55134.85 88888.00 2009-11-21 15:26:36.625 325 12570.20 81.90 55134.85 88888.00 2009-11-21 15:26:36.750 325 12570.23 81.92 55134.85 88888.00 2009-11-21 15:26:36.875 325 12570.23 81.92 55134.88 88888.00 2009-11-21 15:26:37.000 325 12570.15 81.92 55134.88 88888.00 2009-11-21 15:26:37.125 325 12570.17 81.92 55134.90 88888.00 2009-11-21 15:26:37.250 325 12570.20 81.90 55134.88 88888.00 2009-11-21 15:26:37.375 325 12570.20 81.90 55134.88 88888.00 2009-11-21 15:26:37.500 325 12570.17 81.90 55134.88 88888.00 2009-11-21 15:26:37.625 325 12570.25 81.90 55134.88 88888.00 2009-11-21 15:26:37.750 325 12570.30 81.90 55134.88 88888.00 2009-11-21 15:26:37.875 325 12570.33 81.90 55134.85 88888.00 2009-11-21 15:26:38.000 325 12570.27 81.90 55134.85 88888.00 2009-11-21 15:26:38.125 325 12570.23 81.92 55134.85 88888.00 2009-11-21 15:26:38.250 325 12570.17 81.90 55134.82 88888.00 2009-11-21 15:26:38.375 325 12570.23 81.95 55134.85 88888.00 2009-11-21 15:26:38.500 325 12570.20 81.92 55134.85 88888.00 2009-11-21 15:26:38.625 325 12570.15 81.92 55134.85 88888.00 2009-11-21 15:26:38.750 325 12570.20 81.88 55134.85 88888.00 2009-11-21 15:26:38.875 325 12570.23 81.90 55134.85 88888.00 2009-11-21 15:26:39.000 325 12570.23 81.92 55134.82 88888.00 2009-11-21 15:26:39.125 325 12570.27 81.92 55134.82 88888.00 2009-11-21 15:26:39.250 325 12570.30 81.92 55134.82 88888.00 2009-11-21 15:26:39.375 325 12570.25 81.95 55134.85 88888.00 2009-11-21 15:26:39.500 325 12570.23 81.92 55134.85 88888.00 2009-11-21 15:26:39.625 325 12570.27 81.92 55134.85 88888.00 2009-11-21 15:26:39.750 325 12570.25 81.95 55134.82 88888.00 2009-11-21 15:26:39.875 325 12570.25 81.95 55134.85 88888.00 2009-11-21 15:26:40.000 325 12570.23 81.97 55134.85 88888.00 2009-11-21 15:26:40.125 325 12570.23 81.95 55134.85 88888.00 2009-11-21 15:26:40.250 325 12570.20 81.92 55134.85 88888.00 2009-11-21 15:26:40.375 325 12570.27 81.95 55134.85 88888.00 2009-11-21 15:26:40.500 325 12570.30 81.97 55134.85 88888.00 2009-11-21 15:26:40.625 325 12570.30 81.97 55134.85 88888.00 2009-11-21 15:26:40.750 325 12570.20 81.97 55134.85 88888.00 2009-11-21 15:26:40.875 325 12570.15 81.97 55134.88 88888.00 2009-11-21 15:26:41.000 325 12570.17 81.97 55134.85 88888.00 2009-11-21 15:26:41.125 325 12570.17 81.97 55134.85 88888.00 2009-11-21 15:26:41.250 325 12570.12 81.95 55134.85 88888.00 2009-11-21 15:26:41.375 325 12570.15 81.95 55134.85 88888.00 2009-11-21 15:26:41.500 325 12570.20 81.95 55134.85 88888.00 2009-11-21 15:26:41.625 325 12570.23 81.97 55134.88 88888.00 2009-11-21 15:26:41.750 325 12570.20 81.97 55134.85 88888.00 2009-11-21 15:26:41.875 325 12570.17 82.00 55134.85 88888.00 2009-11-21 15:26:42.000 325 12570.17 81.97 55134.85 88888.00 2009-11-21 15:26:42.125 325 12570.23 81.97 55134.85 88888.00 2009-11-21 15:26:42.250 325 12570.15 81.95 55134.82 88888.00 2009-11-21 15:26:42.375 325 12570.17 81.97 55134.82 88888.00 2009-11-21 15:26:42.500 325 12570.20 82.00 55134.85 88888.00 2009-11-21 15:26:42.625 325 12570.20 82.00 55134.85 88888.00 2009-11-21 15:26:42.750 325 12570.17 82.00 55134.85 88888.00 2009-11-21 15:26:42.875 325 12570.12 82.00 55134.85 88888.00 2009-11-21 15:26:43.000 325 12570.10 82.03 55134.82 88888.00 2009-11-21 15:26:43.125 325 12570.08 82.00 55134.88 88888.00 2009-11-21 15:26:43.250 325 12570.08 82.00 55134.88 88888.00 2009-11-21 15:26:43.375 325 12570.12 82.03 55134.85 88888.00 2009-11-21 15:26:43.500 325 12570.10 82.03 55134.85 88888.00 2009-11-21 15:26:43.625 325 12570.08 82.03 55134.85 88888.00 2009-11-21 15:26:43.750 325 12570.02 82.00 55134.85 88888.00 2009-11-21 15:26:43.875 325 12570.10 82.00 55134.82 88888.00 2009-11-21 15:26:44.000 325 12570.12 82.03 55134.80 88888.00 2009-11-21 15:26:44.125 325 12570.12 82.03 55134.82 88888.00 2009-11-21 15:26:44.250 325 12570.08 82.00 55134.82 88888.00 2009-11-21 15:26:44.375 325 12570.17 82.03 55134.82 88888.00 2009-11-21 15:26:44.500 325 12570.17 82.03 55134.82 88888.00 2009-11-21 15:26:44.625 325 12570.12 82.03 55134.80 88888.00 2009-11-21 15:26:44.750 325 12570.10 82.00 55134.80 88888.00 2009-11-21 15:26:44.875 325 12570.10 82.03 55134.80 88888.00 2009-11-21 15:26:45.000 325 12570.08 82.05 55134.80 88888.00 2009-11-21 15:26:45.125 325 12570.10 82.05 55134.80 88888.00 2009-11-21 15:26:45.250 325 12570.12 82.00 55134.82 88888.00 2009-11-21 15:26:45.375 325 12570.17 82.03 55134.82 88888.00 2009-11-21 15:26:45.500 325 12570.17 82.03 55134.80 88888.00 2009-11-21 15:26:45.625 325 12570.12 82.03 55134.80 88888.00 2009-11-21 15:26:45.750 325 12570.08 82.03 55134.82 88888.00 2009-11-21 15:26:45.875 325 12570.08 82.05 55134.82 88888.00 2009-11-21 15:26:46.000 325 12570.12 82.03 55134.80 88888.00 2009-11-21 15:26:46.125 325 12570.08 82.05 55134.80 88888.00 2009-11-21 15:26:46.250 325 12570.00 82.05 55134.82 88888.00 2009-11-21 15:26:46.375 325 12570.08 82.05 55134.80 88888.00 2009-11-21 15:26:46.500 325 12570.08 82.03 55134.80 88888.00 2009-11-21 15:26:46.625 325 12570.10 82.08 55134.78 88888.00 2009-11-21 15:26:46.750 325 12570.08 82.08 55134.78 88888.00 2009-11-21 15:26:46.875 325 12570.10 82.05 55134.78 88888.00 2009-11-21 15:26:47.000 325 12570.12 82.08 55134.75 88888.00 2009-11-21 15:26:47.125 325 12570.12 82.05 55134.78 88888.00 2009-11-21 15:26:47.250 325 12570.05 82.08 55134.78 88888.00 2009-11-21 15:26:47.375 325 12570.02 82.10 55134.78 88888.00 2009-11-21 15:26:47.500 325 12570.08 82.10 55134.78 88888.00 2009-11-21 15:26:47.625 325 12570.10 82.10 55134.78 88888.00 2009-11-21 15:26:47.750 325 12570.05 82.08 55134.78 88888.00 2009-11-21 15:26:47.875 325 12570.08 82.08 55134.80 88888.00 2009-11-21 15:26:48.000 325 12570.10 82.08 55134.78 88888.00 2009-11-21 15:26:48.125 325 12570.12 82.10 55134.80 88888.00 2009-11-21 15:26:48.250 325 12570.12 82.08 55134.80 88888.00 2009-11-21 15:26:48.375 325 12570.17 82.10 55134.78 88888.00 2009-11-21 15:26:48.500 325 12570.17 82.10 55134.78 88888.00 2009-11-21 15:26:48.625 325 12570.23 82.10 55134.78 88888.00 2009-11-21 15:26:48.750 325 12570.25 82.08 55134.78 88888.00 2009-11-21 15:26:48.875 325 12570.20 82.10 55134.78 88888.00 2009-11-21 15:26:49.000 325 12570.23 82.08 55134.80 88888.00 2009-11-21 15:26:49.125 325 12570.23 82.08 55134.80 88888.00 2009-11-21 15:26:49.250 325 12570.20 82.08 55134.80 88888.00 2009-11-21 15:26:49.375 325 12570.23 82.10 55134.80 88888.00 2009-11-21 15:26:49.500 325 12570.25 82.08 55134.80 88888.00 2009-11-21 15:26:49.625 325 12570.23 82.08 55134.80 88888.00 2009-11-21 15:26:49.750 325 12570.23 82.10 55134.80 88888.00 2009-11-21 15:26:49.875 325 12570.20 82.10 55134.80 88888.00 2009-11-21 15:26:50.000 325 12570.12 82.08 55134.80 88888.00 2009-11-21 15:26:50.125 325 12570.15 82.08 55134.80 88888.00 2009-11-21 15:26:50.250 325 12570.12 82.08 55134.78 88888.00 2009-11-21 15:26:50.375 325 12570.15 82.08 55134.75 88888.00 2009-11-21 15:26:50.500 325 12570.12 82.08 55134.75 88888.00 2009-11-21 15:26:50.625 325 12570.17 82.10 55134.78 88888.00 2009-11-21 15:26:50.750 325 12570.20 82.10 55134.80 88888.00 2009-11-21 15:26:50.875 325 12570.20 82.10 55134.80 88888.00 2009-11-21 15:26:51.000 325 12570.12 82.10 55134.80 88888.00 2009-11-21 15:26:51.125 325 12570.12 82.15 55134.82 88888.00 2009-11-21 15:26:51.250 325 12570.15 82.12 55134.82 88888.00 2009-11-21 15:26:51.375 325 12570.20 82.15 55134.80 88888.00 2009-11-21 15:26:51.500 325 12570.17 82.12 55134.82 88888.00 2009-11-21 15:26:51.625 325 12570.17 82.12 55134.82 88888.00 2009-11-21 15:26:51.750 325 12570.23 82.10 55134.82 88888.00 2009-11-21 15:26:51.875 325 12570.20 82.10 55134.80 88888.00 2009-11-21 15:26:52.000 325 12570.15 82.10 55134.78 88888.00 2009-11-21 15:26:52.125 325 12570.15 82.15 55134.80 88888.00 2009-11-21 15:26:52.250 325 12570.10 82.10 55134.82 88888.00 2009-11-21 15:26:52.375 325 12570.10 82.12 55134.80 88888.00 2009-11-21 15:26:52.500 325 12570.05 82.12 55134.80 88888.00 2009-11-21 15:26:52.625 325 12570.08 82.12 55134.80 88888.00 2009-11-21 15:26:52.750 325 12570.15 82.15 55134.80 88888.00 2009-11-21 15:26:52.875 325 12570.17 82.17 55134.80 88888.00 2009-11-21 15:26:53.000 325 12570.10 82.15 55134.78 88888.00 2009-11-21 15:26:53.125 325 12570.08 82.15 55134.78 88888.00 2009-11-21 15:26:53.250 325 12570.05 82.12 55134.80 88888.00 2009-11-21 15:26:53.375 325 12570.12 82.12 55134.78 88888.00 2009-11-21 15:26:53.500 325 12570.08 82.12 55134.78 88888.00 2009-11-21 15:26:53.625 325 12570.02 82.12 55134.78 88888.00 2009-11-21 15:26:53.750 325 12570.02 82.15 55134.78 88888.00 2009-11-21 15:26:53.875 325 12570.05 82.15 55134.82 88888.00 2009-11-21 15:26:54.000 325 12570.08 82.15 55134.80 88888.00 2009-11-21 15:26:54.125 325 12570.02 82.15 55134.80 88888.00 2009-11-21 15:26:54.250 325 12570.00 82.10 55134.80 88888.00 2009-11-21 15:26:54.375 325 12570.10 82.10 55134.80 88888.00 2009-11-21 15:26:54.500 325 12570.12 82.12 55134.80 88888.00 2009-11-21 15:26:54.625 325 12570.08 82.15 55134.82 88888.00 2009-11-21 15:26:54.750 325 12570.08 82.15 55134.82 88888.00 2009-11-21 15:26:54.875 325 12570.08 82.15 55134.80 88888.00 2009-11-21 15:26:55.000 325 12570.10 82.15 55134.78 88888.00 2009-11-21 15:26:55.125 325 12570.12 82.15 55134.80 88888.00 2009-11-21 15:26:55.250 325 12570.15 82.12 55134.80 88888.00 2009-11-21 15:26:55.375 325 12570.20 82.12 55134.82 88888.00 2009-11-21 15:26:55.500 325 12570.15 82.12 55134.80 88888.00 2009-11-21 15:26:55.625 325 12570.15 82.12 55134.80 88888.00 2009-11-21 15:26:55.750 325 12570.12 82.12 55134.82 88888.00 2009-11-21 15:26:55.875 325 12570.10 82.15 55134.82 88888.00 2009-11-21 15:26:56.000 325 12570.15 82.15 55134.80 88888.00 2009-11-21 15:26:56.125 325 12570.20 82.12 55134.82 88888.00 2009-11-21 15:26:56.250 325 12570.17 82.15 55134.80 88888.00 2009-11-21 15:26:56.375 325 12570.15 82.12 55134.78 88888.00 2009-11-21 15:26:56.500 325 12570.17 82.17 55134.80 88888.00 2009-11-21 15:26:56.625 325 12570.23 82.17 55134.80 88888.00 2009-11-21 15:26:56.750 325 12570.15 82.20 55134.82 88888.00 2009-11-21 15:26:56.875 325 12570.15 82.17 55134.82 88888.00 2009-11-21 15:26:57.000 325 12570.23 82.17 55134.82 88888.00 2009-11-21 15:26:57.125 325 12570.25 82.15 55134.80 88888.00 2009-11-21 15:26:57.250 325 12570.17 82.17 55134.80 88888.00 2009-11-21 15:26:57.375 325 12570.12 82.15 55134.80 88888.00 2009-11-21 15:26:57.500 325 12570.10 82.15 55134.80 88888.00 2009-11-21 15:26:57.625 325 12570.12 82.12 55134.80 88888.00 2009-11-21 15:26:57.750 325 12570.17 82.15 55134.80 88888.00 2009-11-21 15:26:57.875 325 12570.15 82.17 55134.80 88888.00 2009-11-21 15:26:58.000 325 12570.15 82.15 55134.80 88888.00 2009-11-21 15:26:58.125 325 12570.17 82.15 55134.80 88888.00 2009-11-21 15:26:58.250 325 12570.17 82.15 55134.80 88888.00 2009-11-21 15:26:58.375 325 12570.23 82.17 55134.80 88888.00 2009-11-21 15:26:58.500 325 12570.20 82.17 55134.82 88888.00 2009-11-21 15:26:58.625 325 12570.17 82.15 55134.82 88888.00 2009-11-21 15:26:58.750 325 12570.17 82.15 55134.80 88888.00 2009-11-21 15:26:58.875 325 12570.12 82.17 55134.78 88888.00 2009-11-21 15:26:59.000 325 12570.12 82.17 55134.75 88888.00 2009-11-21 15:26:59.125 325 12570.12 82.17 55134.78 88888.00 2009-11-21 15:26:59.250 325 12570.15 82.17 55134.80 88888.00 2009-11-21 15:26:59.375 325 12570.17 82.17 55134.78 88888.00 2009-11-21 15:26:59.500 325 12570.17 82.17 55134.78 88888.00 2009-11-21 15:26:59.625 325 12570.17 82.17 55134.78 88888.00 2009-11-21 15:26:59.750 325 12570.17 82.17 55134.78 88888.00 2009-11-21 15:26:59.875 325 12570.23 82.17 55134.78 88888.00 2009-11-21 15:27:00.000 325 12570.15 82.20 55134.78 88888.00 2009-11-21 15:27:00.125 325 12570.20 82.20 55134.78 88888.00 2009-11-21 15:27:00.250 325 12570.20 82.15 55134.78 88888.00 2009-11-21 15:27:00.375 325 12570.17 82.15 55134.78 88888.00 2009-11-21 15:27:00.500 325 12570.15 82.15 55134.78 88888.00 2009-11-21 15:27:00.625 325 12570.12 82.17 55134.75 88888.00 2009-11-21 15:27:00.750 325 12570.12 82.17 55134.75 88888.00 2009-11-21 15:27:00.875 325 12570.12 82.17 55134.75 88888.00 2009-11-21 15:27:01.000 325 12570.15 82.20 55134.78 88888.00 2009-11-21 15:27:01.125 325 12570.17 82.20 55134.80 88888.00 2009-11-21 15:27:01.250 325 12570.15 82.17 55134.75 88888.00 2009-11-21 15:27:01.375 325 12570.23 82.17 55134.75 88888.00 2009-11-21 15:27:01.500 325 12570.27 82.12 55134.78 88888.00 2009-11-21 15:27:01.625 325 12570.30 82.17 55134.78 88888.00 2009-11-21 15:27:01.750 325 12570.27 82.20 55134.80 88888.00 2009-11-21 15:27:01.875 325 12570.27 82.20 55134.80 88888.00 2009-11-21 15:27:02.000 325 12570.25 82.17 55134.78 88888.00 2009-11-21 15:27:02.125 325 12570.25 82.22 55134.80 88888.00 2009-11-21 15:27:02.250 325 12570.27 82.20 55134.78 88888.00 2009-11-21 15:27:02.375 325 12570.35 82.17 55134.78 88888.00 2009-11-21 15:27:02.500 325 12570.30 82.17 55134.75 88888.00 2009-11-21 15:27:02.625 325 12570.27 82.20 55134.78 88888.00 2009-11-21 15:27:02.750 325 12570.23 82.20 55134.78 88888.00 2009-11-21 15:27:02.875 325 12570.23 82.17 55134.78 88888.00 2009-11-21 15:27:03.000 325 12570.27 82.17 55134.75 88888.00 2009-11-21 15:27:03.125 325 12570.25 82.20 55134.75 88888.00 2009-11-21 15:27:03.250 325 12570.20 82.20 55134.75 88888.00 2009-11-21 15:27:03.375 325 12570.20 82.22 55134.78 88888.00 2009-11-21 15:27:03.500 325 12570.23 82.22 55134.75 88888.00 2009-11-21 15:27:03.625 325 12570.25 82.22 55134.78 88888.00 2009-11-21 15:27:03.750 325 12570.20 82.22 55134.80 88888.00 2009-11-21 15:27:03.875 325 12570.17 82.22 55134.80 88888.00 2009-11-21 15:27:04.000 325 12570.20 82.25 55134.78 88888.00 2009-11-21 15:27:04.125 325 12570.20 82.25 55134.80 88888.00 2009-11-21 15:27:04.250 325 12570.12 82.22 55134.80 88888.00 2009-11-21 15:27:04.375 325 12570.12 82.25 55134.80 88888.00 2009-11-21 15:27:04.500 325 12570.08 82.25 55134.78 88888.00 2009-11-21 15:27:04.625 325 12570.10 82.22 55134.78 88888.00 2009-11-21 15:27:04.750 325 12570.15 82.25 55134.75 88888.00 2009-11-21 15:27:04.875 325 12570.15 82.25 55134.78 88888.00 2009-11-21 15:27:05.000 325 12570.10 82.25 55134.78 88888.00 2009-11-21 15:27:05.125 325 12570.10 82.25 55134.80 88888.00 2009-11-21 15:27:05.250 325 12570.15 82.22 55134.78 88888.00 2009-11-21 15:27:05.375 325 12570.17 82.25 55134.78 88888.00 2009-11-21 15:27:05.500 325 12570.15 82.25 55134.75 88888.00 2009-11-21 15:27:05.625 325 12570.12 82.25 55134.75 88888.00 2009-11-21 15:27:05.750 325 12570.20 82.28 55134.75 88888.00 2009-11-21 15:27:05.875 325 12570.23 82.28 55134.72 88888.00 2009-11-21 15:27:06.000 325 12570.17 82.28 55134.72 88888.00 2009-11-21 15:27:06.125 325 12570.12 82.30 55134.78 88888.00 2009-11-21 15:27:06.250 325 12570.17 82.25 55134.80 88888.00 2009-11-21 15:27:06.375 325 12570.20 82.28 55134.78 88888.00 2009-11-21 15:27:06.500 325 12570.17 82.28 55134.78 88888.00 2009-11-21 15:27:06.625 325 12570.17 82.28 55134.78 88888.00 2009-11-21 15:27:06.750 325 12570.17 82.30 55134.75 88888.00 2009-11-21 15:27:06.875 325 12570.17 82.28 55134.75 88888.00 2009-11-21 15:27:07.000 325 12570.17 82.28 55134.75 88888.00 2009-11-21 15:27:07.125 325 12570.17 82.30 55134.78 88888.00 2009-11-21 15:27:07.250 325 12570.17 82.30 55134.78 88888.00 2009-11-21 15:27:07.375 325 12570.23 82.30 55134.78 88888.00 2009-11-21 15:27:07.500 325 12570.20 82.30 55134.75 88888.00 2009-11-21 15:27:07.625 325 12570.15 82.30 55134.75 88888.00 2009-11-21 15:27:07.750 325 12570.17 82.28 55134.75 88888.00 2009-11-21 15:27:07.875 325 12570.23 82.30 55134.75 88888.00 2009-11-21 15:27:08.000 325 12570.23 82.30 55134.75 88888.00 2009-11-21 15:27:08.125 325 12570.15 82.33 55134.78 88888.00 2009-11-21 15:27:08.250 325 12570.10 82.28 55134.80 88888.00 2009-11-21 15:27:08.375 325 12570.17 82.33 55134.78 88888.00 2009-11-21 15:27:08.500 325 12570.20 82.35 55134.78 88888.00 2009-11-21 15:27:08.625 325 12570.12 82.35 55134.78 88888.00 2009-11-21 15:27:08.750 325 12570.15 82.35 55134.78 88888.00 2009-11-21 15:27:08.875 325 12570.17 82.35 55134.75 88888.00 2009-11-21 15:27:09.000 325 12570.17 82.35 55134.75 88888.00 2009-11-21 15:27:09.125 325 12570.23 82.33 55134.80 88888.00 2009-11-21 15:27:09.250 325 12570.15 82.33 55134.78 88888.00 2009-11-21 15:27:09.375 325 12570.15 82.38 55134.75 88888.00 2009-11-21 15:27:09.500 325 12570.10 82.38 55134.78 88888.00 2009-11-21 15:27:09.625 325 12570.10 82.38 55134.78 88888.00 2009-11-21 15:27:09.750 325 12570.17 82.35 55134.75 88888.00 2009-11-21 15:27:09.875 325 12570.23 82.38 55134.75 88888.00 2009-11-21 15:27:10.000 325 12570.20 82.35 55134.75 88888.00 2009-11-21 15:27:10.125 325 12570.17 82.40 55134.80 88888.00 2009-11-21 15:27:10.250 325 12570.12 82.38 55134.80 88888.00 2009-11-21 15:27:10.375 325 12570.12 82.38 55134.78 88888.00 2009-11-21 15:27:10.500 325 12570.12 82.38 55134.80 88888.00 2009-11-21 15:27:10.625 325 12570.08 82.38 55134.78 88888.00 2009-11-21 15:27:10.750 325 12570.08 82.38 55134.78 88888.00 2009-11-21 15:27:10.875 325 12570.12 82.35 55134.78 88888.00 2009-11-21 15:27:11.000 325 12570.12 82.38 55134.78 88888.00 2009-11-21 15:27:11.125 325 12570.12 82.38 55134.78 88888.00 2009-11-21 15:27:11.250 325 12570.15 82.35 55134.78 88888.00 2009-11-21 15:27:11.375 325 12570.17 82.35 55134.80 88888.00 2009-11-21 15:27:11.500 325 12570.20 82.40 55134.78 88888.00 2009-11-21 15:27:11.625 325 12570.20 82.38 55134.78 88888.00 2009-11-21 15:27:11.750 325 12570.17 82.35 55134.78 88888.00 2009-11-21 15:27:11.875 325 12570.20 82.38 55134.78 88888.00 2009-11-21 15:27:12.000 325 12570.20 82.40 55134.78 88888.00 2009-11-21 15:27:12.125 325 12570.20 82.40 55134.75 88888.00 2009-11-21 15:27:12.250 325 12570.20 82.38 55134.78 88888.00 2009-11-21 15:27:12.375 325 12570.27 82.40 55134.78 88888.00 2009-11-21 15:27:12.500 325 12570.30 82.40 55134.72 88888.00 2009-11-21 15:27:12.625 325 12570.33 82.40 55134.72 88888.00 2009-11-21 15:27:12.750 325 12570.30 82.40 55134.75 88888.00 2009-11-21 15:27:12.875 325 12570.27 82.42 55134.75 88888.00 2009-11-21 15:27:13.000 325 12570.27 82.42 55134.75 88888.00 2009-11-21 15:27:13.125 325 12570.23 82.42 55134.75 88888.00 2009-11-21 15:27:13.250 325 12570.20 82.42 55134.75 88888.00 2009-11-21 15:27:13.375 325 12570.17 82.40 55134.75 88888.00 2009-11-21 15:27:13.500 325 12570.17 82.40 55134.75 88888.00 2009-11-21 15:27:13.625 325 12570.20 82.42 55134.75 88888.00 2009-11-21 15:27:13.750 325 12570.27 82.42 55134.75 88888.00 2009-11-21 15:27:13.875 325 12570.25 82.40 55134.72 88888.00 2009-11-21 15:27:14.000 325 12570.20 82.42 55134.72 88888.00 2009-11-21 15:27:14.125 325 12570.20 82.42 55134.72 88888.00 2009-11-21 15:27:14.250 325 12570.23 82.42 55134.75 88888.00 2009-11-21 15:27:14.375 325 12570.23 82.42 55134.75 88888.00 2009-11-21 15:27:14.500 325 12570.20 82.42 55134.75 88888.00 2009-11-21 15:27:14.625 325 12570.15 82.45 55134.75 88888.00 2009-11-21 15:27:14.750 325 12570.15 82.45 55134.78 88888.00 2009-11-21 15:27:14.875 325 12570.12 82.47 55134.78 88888.00 2009-11-21 15:27:15.000 325 12570.15 82.45 55134.75 88888.00 2009-11-21 15:27:15.125 325 12570.20 82.45 55134.78 88888.00 2009-11-21 15:27:15.250 325 12570.20 82.45 55134.78 88888.00 2009-11-21 15:27:15.375 325 12570.20 82.45 55134.72 88888.00 2009-11-21 15:27:15.500 325 12570.25 82.45 55134.75 88888.00 2009-11-21 15:27:15.625 325 12570.10 82.45 55134.75 88888.00 2009-11-21 15:27:15.750 325 12569.98 82.42 55134.72 88888.00 2009-11-21 15:27:15.875 325 12570.02 82.45 55134.75 88888.00 2009-11-21 15:27:16.000 325 12570.05 82.45 55134.75 88888.00 2009-11-21 15:27:16.125 325 12570.05 82.42 55134.75 88888.00 2009-11-21 15:27:16.250 325 12570.00 82.47 55134.75 88888.00 2009-11-21 15:27:16.375 325 12570.10 82.45 55134.75 88888.00 2009-11-21 15:27:16.500 325 12570.12 82.45 55134.75 88888.00 2009-11-21 15:27:16.625 325 12570.17 82.45 55134.70 88888.00 2009-11-21 15:27:16.750 325 12570.17 82.47 55134.75 88888.00 2009-11-21 15:27:16.875 325 12570.17 82.47 55134.72 88888.00 2009-11-21 15:27:17.000 325 12570.23 82.47 55134.75 88888.00 2009-11-21 15:27:17.125 325 12570.20 82.45 55134.75 88888.00 2009-11-21 15:27:17.250 325 12570.15 82.47 55134.75 88888.00 2009-11-21 15:27:17.375 325 12570.23 82.53 55134.75 88888.00 2009-11-21 15:27:17.500 325 12570.27 82.50 55134.72 88888.00 2009-11-21 15:27:17.625 325 12570.23 82.45 55134.72 88888.00 2009-11-21 15:27:17.750 325 12570.17 82.50 55134.75 88888.00 2009-11-21 15:27:17.875 325 12570.20 82.50 55134.78 88888.00 2009-11-21 15:27:18.000 325 12570.17 82.50 55134.78 88888.00 2009-11-21 15:27:18.125 325 12570.17 82.50 55134.75 88888.00 2009-11-21 15:27:18.250 325 12570.17 82.47 55134.78 88888.00 2009-11-21 15:27:18.375 325 12570.20 82.50 55134.75 88888.00 2009-11-21 15:27:18.500 325 12570.25 82.50 55134.75 88888.00 2009-11-21 15:27:18.625 325 12570.30 82.53 55134.78 88888.00 2009-11-21 15:27:18.750 325 12570.27 82.53 55134.75 88888.00 2009-11-21 15:27:18.875 325 12570.25 82.53 55134.78 88888.00 2009-11-21 15:27:19.000 325 12570.27 82.53 55134.78 88888.00 2009-11-21 15:27:19.125 325 12570.23 82.53 55134.80 88888.00 2009-11-21 15:27:19.250 325 12570.17 82.53 55134.80 88888.00 2009-11-21 15:27:19.375 325 12570.27 82.55 55134.78 88888.00 2009-11-21 15:27:19.500 325 12570.27 82.53 55134.78 88888.00 2009-11-21 15:27:19.625 325 12570.25 82.50 55134.75 88888.00 2009-11-21 15:27:19.750 325 12570.23 82.53 55134.72 88888.00 2009-11-21 15:27:19.875 325 12570.20 82.55 55134.72 88888.00 2009-11-21 15:27:20.000 325 12570.27 82.53 55134.72 88888.00 2009-11-21 15:27:20.125 325 12570.25 82.55 55134.72 88888.00 2009-11-21 15:27:20.250 325 12570.17 82.55 55134.75 88888.00 2009-11-21 15:27:20.375 325 12570.20 82.55 55134.72 88888.00 2009-11-21 15:27:20.500 325 12570.23 82.58 55134.72 88888.00 2009-11-21 15:27:20.625 325 12570.25 82.58 55134.75 88888.00 2009-11-21 15:27:20.750 325 12570.30 82.58 55134.75 88888.00 2009-11-21 15:27:20.875 325 12570.33 82.58 55134.75 88888.00 2009-11-21 15:27:21.000 325 12570.27 82.58 55134.72 88888.00 2009-11-21 15:27:21.125 325 12570.27 82.58 55134.75 88888.00 2009-11-21 15:27:21.250 325 12570.30 82.55 55134.75 88888.00 2009-11-21 15:27:21.375 325 12570.35 82.58 55134.78 88888.00 2009-11-21 15:27:21.500 325 12570.30 82.60 55134.75 88888.00 2009-11-21 15:27:21.625 325 12570.33 82.58 55134.72 88888.00 2009-11-21 15:27:21.750 325 12570.35 82.58 55134.75 88888.00 2009-11-21 15:27:21.875 325 12570.40 82.58 55134.72 88888.00 2009-11-21 15:27:22.000 325 12570.42 82.58 55134.70 88888.00 2009-11-21 15:27:22.125 325 12570.40 82.58 55134.72 88888.00 2009-11-21 15:27:22.250 325 12570.38 82.55 55134.72 88888.00 2009-11-21 15:27:22.375 325 12570.42 82.58 55134.70 88888.00 2009-11-21 15:27:22.500 325 12570.40 82.60 55134.72 88888.00 2009-11-21 15:27:22.625 325 12570.35 82.60 55134.75 88888.00 2009-11-21 15:27:22.750 325 12570.38 82.60 55134.75 88888.00 2009-11-21 15:27:22.875 325 12570.38 82.60 55134.75 88888.00 2009-11-21 15:27:23.000 325 12570.30 82.58 55134.72 88888.00 2009-11-21 15:27:23.125 325 12570.33 82.58 55134.75 88888.00 2009-11-21 15:27:23.250 325 12570.35 82.55 55134.75 88888.00 2009-11-21 15:27:23.375 325 12570.40 82.58 55134.72 88888.00 2009-11-21 15:27:23.500 325 12570.40 82.62 55134.75 88888.00 2009-11-21 15:27:23.625 325 12570.38 82.62 55134.78 88888.00 2009-11-21 15:27:23.750 325 12570.38 82.60 55134.75 88888.00 2009-11-21 15:27:23.875 325 12570.35 82.60 55134.75 88888.00 2009-11-21 15:27:24.000 325 12570.38 82.62 55134.72 88888.00 2009-11-21 15:27:24.125 325 12570.42 82.65 55134.75 88888.00 2009-11-21 15:27:24.250 325 12570.38 82.62 55134.75 88888.00 2009-11-21 15:27:24.375 325 12570.35 82.62 55134.72 88888.00 2009-11-21 15:27:24.500 325 12570.40 82.62 55134.72 88888.00 2009-11-21 15:27:24.625 325 12570.45 82.62 55134.72 88888.00 2009-11-21 15:27:24.750 325 12570.38 82.65 55134.72 88888.00 2009-11-21 15:27:24.875 325 12570.35 82.65 55134.72 88888.00 2009-11-21 15:27:25.000 325 12570.30 82.62 55134.72 88888.00 2009-11-21 15:27:25.125 325 12570.33 82.62 55134.75 88888.00 2009-11-21 15:27:25.250 325 12570.27 82.65 55134.78 88888.00 2009-11-21 15:27:25.375 325 12570.35 82.67 55134.75 88888.00 2009-11-21 15:27:25.500 325 12570.35 82.65 55134.72 88888.00 2009-11-21 15:27:25.625 325 12570.38 82.62 55134.72 88888.00 2009-11-21 15:27:25.750 325 12570.42 82.65 55134.72 88888.00 2009-11-21 15:27:25.875 325 12570.45 82.67 55134.75 88888.00 2009-11-21 15:27:26.000 325 12570.45 82.65 55134.78 88888.00 2009-11-21 15:27:26.125 325 12570.50 82.62 55134.75 88888.00 2009-11-21 15:27:26.250 325 12570.48 82.62 55134.75 88888.00 2009-11-21 15:27:26.375 325 12570.42 82.65 55134.75 88888.00 2009-11-21 15:27:26.500 325 12570.45 82.67 55134.70 88888.00 2009-11-21 15:27:26.625 325 12570.45 82.67 55134.70 88888.00 2009-11-21 15:27:26.750 325 12570.48 82.67 55134.72 88888.00 2009-11-21 15:27:26.875 325 12570.50 82.65 55134.72 88888.00 2009-11-21 15:27:27.000 325 12570.45 82.67 55134.72 88888.00 2009-11-21 15:27:27.125 325 12570.40 82.65 55134.75 88888.00 2009-11-21 15:27:27.250 325 12570.40 82.62 55134.72 88888.00 2009-11-21 15:27:27.375 325 12570.42 82.65 55134.70 88888.00 2009-11-21 15:27:27.500 325 12570.42 82.67 55134.72 88888.00 2009-11-21 15:27:27.625 325 12570.45 82.65 55134.75 88888.00 2009-11-21 15:27:27.750 325 12570.42 82.67 55134.75 88888.00 2009-11-21 15:27:27.875 325 12570.50 82.65 55134.72 88888.00 2009-11-21 15:27:28.000 325 12570.50 82.65 55134.72 88888.00 2009-11-21 15:27:28.125 325 12570.40 82.65 55134.78 88888.00 2009-11-21 15:27:28.250 325 12570.35 82.62 55134.75 88888.00 2009-11-21 15:27:28.375 325 12570.42 82.65 55134.72 88888.00 2009-11-21 15:27:28.500 325 12570.45 82.65 55134.72 88888.00 2009-11-21 15:27:28.625 325 12570.45 82.67 55134.75 88888.00 2009-11-21 15:27:28.750 325 12570.42 82.67 55134.75 88888.00 2009-11-21 15:27:28.875 325 12570.40 82.67 55134.75 88888.00 2009-11-21 15:27:29.000 325 12570.42 82.65 55134.72 88888.00 2009-11-21 15:27:29.125 325 12570.40 82.67 55134.72 88888.00 2009-11-21 15:27:29.250 325 12570.35 82.67 55134.72 88888.00 2009-11-21 15:27:29.375 325 12570.38 82.67 55134.70 88888.00 2009-11-21 15:27:29.500 325 12570.40 82.67 55134.70 88888.00 2009-11-21 15:27:29.625 325 12570.33 82.67 55134.72 88888.00 2009-11-21 15:27:29.750 325 12570.38 82.70 55134.72 88888.00 2009-11-21 15:27:29.875 325 12570.42 82.67 55134.72 88888.00 2009-11-21 15:27:30.000 325 12570.45 82.67 55134.72 88888.00 2009-11-21 15:27:30.125 325 12570.38 82.65 55134.70 88888.00 2009-11-21 15:27:30.250 325 12570.27 82.67 55134.68 88888.00 2009-11-21 15:27:30.375 325 12570.38 82.67 55134.72 88888.00 2009-11-21 15:27:30.500 325 12570.42 82.72 55134.75 88888.00 2009-11-21 15:27:30.625 325 12570.42 82.72 55134.78 88888.00 2009-11-21 15:27:30.750 325 12570.45 82.72 55134.72 88888.00 2009-11-21 15:27:30.875 325 12570.42 82.72 55134.72 88888.00 2009-11-21 15:27:31.000 325 12570.45 82.70 55134.72 88888.00 2009-11-21 15:27:31.125 325 12570.40 82.72 55134.72 88888.00 2009-11-21 15:27:31.250 325 12570.40 82.72 55134.72 88888.00 2009-11-21 15:27:31.375 325 12570.40 82.72 55134.72 88888.00 2009-11-21 15:27:31.500 325 12570.42 82.67 55134.75 88888.00 2009-11-21 15:27:31.625 325 12570.45 82.70 55134.75 88888.00 2009-11-21 15:27:31.750 325 12570.45 82.70 55134.75 88888.00 2009-11-21 15:27:31.875 325 12570.42 82.67 55134.72 88888.00 2009-11-21 15:27:32.000 325 12570.40 82.70 55134.72 88888.00 2009-11-21 15:27:32.125 325 12570.40 82.72 55134.72 88888.00 2009-11-21 15:27:32.250 325 12570.40 82.70 55134.72 88888.00 2009-11-21 15:27:32.375 325 12570.40 82.72 55134.75 88888.00 2009-11-21 15:27:32.500 325 12570.40 82.72 55134.75 88888.00 2009-11-21 15:27:32.625 325 12570.38 82.70 55134.72 88888.00 2009-11-21 15:27:32.750 325 12570.38 82.72 55134.72 88888.00 2009-11-21 15:27:32.875 325 12570.42 82.70 55134.72 88888.00 2009-11-21 15:27:33.000 325 12570.40 82.70 55134.72 88888.00 2009-11-21 15:27:33.125 325 12570.42 82.72 55134.75 88888.00 2009-11-21 15:27:33.250 325 12570.45 82.67 55134.75 88888.00 2009-11-21 15:27:33.375 325 12570.45 82.70 55134.78 88888.00 2009-11-21 15:27:33.500 325 12570.42 82.72 55134.75 88888.00 2009-11-21 15:27:33.625 325 12570.40 82.70 55134.80 88888.00 2009-11-21 15:27:33.750 325 12570.40 82.70 55134.78 88888.00 2009-11-21 15:27:33.875 325 12570.40 82.70 55134.78 88888.00 2009-11-21 15:27:34.000 325 12570.40 82.72 55134.78 88888.00 2009-11-21 15:27:34.125 325 12570.38 82.70 55134.78 88888.00 2009-11-21 15:27:34.250 325 12570.35 82.70 55134.75 88888.00 2009-11-21 15:27:34.375 325 12570.40 82.70 55134.75 88888.00 2009-11-21 15:27:34.500 325 12570.45 82.72 55134.75 88888.00 2009-11-21 15:27:34.625 325 12570.48 82.72 55134.78 88888.00 2009-11-21 15:27:34.750 325 12570.45 82.72 55134.75 88888.00 2009-11-21 15:27:34.875 325 12570.38 82.72 55134.75 88888.00 2009-11-21 15:27:35.000 325 12570.38 82.72 55134.75 88888.00 2009-11-21 15:27:35.125 325 12570.42 82.72 55134.78 88888.00 2009-11-21 15:27:35.250 325 12570.42 82.72 55134.78 88888.00 2009-11-21 15:27:35.375 325 12570.45 82.72 55134.80 88888.00 2009-11-21 15:27:35.500 325 12570.42 82.72 55134.75 88888.00 2009-11-21 15:27:35.625 325 12570.45 82.70 55134.75 88888.00 2009-11-21 15:27:35.750 325 12570.45 82.70 55134.75 88888.00 2009-11-21 15:27:35.875 325 12570.42 82.72 55134.75 88888.00 2009-11-21 15:27:36.000 325 12570.48 82.75 55134.80 88888.00 2009-11-21 15:27:36.125 325 12570.45 82.75 55134.80 88888.00 2009-11-21 15:27:36.250 325 12570.38 82.72 55134.78 88888.00 2009-11-21 15:27:36.375 325 12570.42 82.72 55134.80 88888.00 2009-11-21 15:27:36.500 325 12570.45 82.70 55134.80 88888.00 2009-11-21 15:27:36.625 325 12570.45 82.72 55134.75 88888.00 2009-11-21 15:27:36.750 325 12570.45 82.70 55134.78 88888.00 2009-11-21 15:27:36.875 325 12570.50 82.72 55134.75 88888.00 2009-11-21 15:27:37.000 325 12570.48 82.67 55134.75 88888.00 2009-11-21 15:27:37.125 325 12570.45 82.72 55134.78 88888.00 2009-11-21 15:27:37.250 325 12570.48 82.70 55134.78 88888.00 2009-11-21 15:27:37.375 325 12570.48 82.70 55134.78 88888.00 2009-11-21 15:27:37.500 325 12570.50 82.70 55134.78 88888.00 2009-11-21 15:27:37.625 325 12570.48 82.70 55134.78 88888.00 2009-11-21 15:27:37.750 325 12570.42 82.70 55134.80 88888.00 2009-11-21 15:27:37.875 325 12570.45 82.70 55134.80 88888.00 2009-11-21 15:27:38.000 325 12570.50 82.70 55134.78 88888.00 2009-11-21 15:27:38.125 325 12570.48 82.70 55134.78 88888.00 2009-11-21 15:27:38.250 325 12570.40 82.70 55134.78 88888.00 2009-11-21 15:27:38.375 325 12570.40 82.70 55134.75 88888.00 2009-11-21 15:27:38.500 325 12570.38 82.67 55134.78 88888.00 2009-11-21 15:27:38.625 325 12570.38 82.72 55134.80 88888.00 2009-11-21 15:27:38.750 325 12570.35 82.70 55134.78 88888.00 2009-11-21 15:27:38.875 325 12570.35 82.72 55134.78 88888.00 2009-11-21 15:27:39.000 325 12570.40 82.70 55134.78 88888.00 2009-11-21 15:27:39.125 325 12570.42 82.67 55134.78 88888.00 2009-11-21 15:27:39.250 325 12570.42 82.70 55134.80 88888.00 2009-11-21 15:27:39.375 325 12570.45 82.70 55134.80 88888.00 2009-11-21 15:27:39.500 325 12570.40 82.72 55134.78 88888.00 2009-11-21 15:27:39.625 325 12570.38 82.70 55134.78 88888.00 2009-11-21 15:27:39.750 325 12570.38 82.72 55134.78 88888.00 2009-11-21 15:27:39.875 325 12570.42 82.75 55134.78 88888.00 2009-11-21 15:27:40.000 325 12570.42 82.72 55134.78 88888.00 2009-11-21 15:27:40.125 325 12570.42 82.72 55134.80 88888.00 2009-11-21 15:27:40.250 325 12570.45 82.70 55134.78 88888.00 2009-11-21 15:27:40.375 325 12570.50 82.70 55134.80 88888.00 2009-11-21 15:27:40.500 325 12570.48 82.62 55134.80 88888.00 2009-11-21 15:27:40.625 325 12570.42 82.67 55134.75 88888.00 2009-11-21 15:27:40.750 325 12570.42 82.67 55134.80 88888.00 2009-11-21 15:27:40.875 325 12570.45 82.70 55134.78 88888.00 2009-11-21 15:27:41.000 325 12570.48 82.70 55134.80 88888.00 2009-11-21 15:27:41.125 325 12570.45 82.67 55134.78 88888.00 2009-11-21 15:27:41.250 325 12570.42 82.67 55134.80 88888.00 2009-11-21 15:27:41.375 325 12570.42 82.70 55134.78 88888.00 2009-11-21 15:27:41.500 325 12570.42 82.70 55134.80 88888.00 2009-11-21 15:27:41.625 325 12570.42 82.70 55134.80 88888.00 2009-11-21 15:27:41.750 325 12570.42 82.70 55134.78 88888.00 2009-11-21 15:27:41.875 325 12570.42 82.70 55134.80 88888.00 2009-11-21 15:27:42.000 325 12570.42 82.70 55134.80 88888.00 2009-11-21 15:27:42.125 325 12570.40 82.72 55134.78 88888.00 2009-11-21 15:27:42.250 325 12570.38 82.70 55134.80 88888.00 2009-11-21 15:27:42.375 325 12570.40 82.67 55134.80 88888.00 2009-11-21 15:27:42.500 325 12570.45 82.70 55134.80 88888.00 2009-11-21 15:27:42.625 325 12570.45 82.70 55134.80 88888.00 2009-11-21 15:27:42.750 325 12570.38 82.67 55134.82 88888.00 2009-11-21 15:27:42.875 325 12570.40 82.70 55134.80 88888.00 2009-11-21 15:27:43.000 325 12570.45 82.67 55134.80 88888.00 2009-11-21 15:27:43.125 325 12570.45 82.70 55134.82 88888.00 2009-11-21 15:27:43.250 325 12570.42 82.67 55134.82 88888.00 2009-11-21 15:27:43.375 325 12570.42 82.70 55134.85 88888.00 2009-11-21 15:27:43.500 325 12570.40 82.70 55134.82 88888.00 2009-11-21 15:27:43.625 325 12570.42 82.70 55134.80 88888.00 2009-11-21 15:27:43.750 325 12570.40 82.70 55134.80 88888.00 2009-11-21 15:27:43.875 325 12570.42 82.67 55134.80 88888.00 2009-11-21 15:27:44.000 325 12570.42 82.67 55134.78 88888.00 2009-11-21 15:27:44.125 325 12570.40 82.70 55134.80 88888.00 2009-11-21 15:27:44.250 325 12570.38 82.67 55134.80 88888.00 2009-11-21 15:27:44.375 325 12570.40 82.67 55134.78 88888.00 2009-11-21 15:27:44.500 325 12570.40 82.70 55134.78 88888.00 2009-11-21 15:27:44.625 325 12570.42 82.70 55134.80 88888.00 2009-11-21 15:27:44.750 325 12570.45 82.67 55134.78 88888.00 2009-11-21 15:27:44.875 325 12570.48 82.65 55134.78 88888.00 2009-11-21 15:27:45.000 325 12570.48 82.70 55134.78 88888.00 2009-11-21 15:27:45.125 325 12570.48 82.70 55134.80 88888.00 2009-11-21 15:27:45.250 325 12570.40 82.72 55134.80 88888.00 2009-11-21 15:27:45.375 325 12570.40 82.75 55134.80 88888.00 2009-11-21 15:27:45.500 325 12570.42 82.75 55134.82 88888.00 2009-11-21 15:27:45.625 325 12570.42 82.70 55134.80 88888.00 2009-11-21 15:27:45.750 325 12570.42 82.70 55134.78 88888.00 2009-11-21 15:27:45.875 325 12570.40 82.70 55134.80 88888.00 2009-11-21 15:27:46.000 325 12570.42 82.70 55134.80 88888.00 2009-11-21 15:27:46.125 325 12570.42 82.70 55134.82 88888.00 2009-11-21 15:27:46.250 325 12570.40 82.67 55134.80 88888.00 2009-11-21 15:27:46.375 325 12570.38 82.67 55134.80 88888.00 2009-11-21 15:27:46.500 325 12570.38 82.70 55134.80 88888.00 2009-11-21 15:27:46.625 325 12570.35 82.70 55134.80 88888.00 2009-11-21 15:27:46.750 325 12570.45 82.67 55134.82 88888.00 2009-11-21 15:27:46.875 325 12570.45 82.67 55134.82 88888.00 2009-11-21 15:27:47.000 325 12570.45 82.67 55134.82 88888.00 2009-11-21 15:27:47.125 325 12570.42 82.70 55134.82 88888.00 2009-11-21 15:27:47.250 325 12570.38 82.65 55134.80 88888.00 2009-11-21 15:27:47.375 325 12570.40 82.70 55134.80 88888.00 2009-11-21 15:27:47.500 325 12570.35 82.67 55134.82 88888.00 2009-11-21 15:27:47.625 325 12570.38 82.67 55134.80 88888.00 2009-11-21 15:27:47.750 325 12570.42 82.67 55134.85 88888.00 2009-11-21 15:27:47.875 325 12570.48 82.70 55134.82 88888.00 2009-11-21 15:27:48.000 325 12570.45 82.70 55134.82 88888.00 2009-11-21 15:27:48.125 325 12570.42 82.70 55134.82 88888.00 2009-11-21 15:27:48.250 325 12570.40 82.67 55134.82 88888.00 2009-11-21 15:27:48.375 325 12570.45 82.67 55134.80 88888.00 2009-11-21 15:27:48.500 325 12570.48 82.67 55134.80 88888.00 2009-11-21 15:27:48.625 325 12570.45 82.67 55134.82 88888.00 2009-11-21 15:27:48.750 325 12570.38 82.65 55134.85 88888.00 2009-11-21 15:27:48.875 325 12570.38 82.67 55134.88 88888.00 2009-11-21 15:27:49.000 325 12570.40 82.65 55134.85 88888.00 2009-11-21 15:27:49.125 325 12570.45 82.65 55134.85 88888.00 2009-11-21 15:27:49.250 325 12570.45 82.65 55134.82 88888.00 2009-11-21 15:27:49.375 325 12570.45 82.67 55134.85 88888.00 2009-11-21 15:27:49.500 325 12570.40 82.67 55134.85 88888.00 2009-11-21 15:27:49.625 325 12570.35 82.67 55134.85 88888.00 2009-11-21 15:27:49.750 325 12570.42 82.70 55134.82 88888.00 2009-11-21 15:27:49.875 325 12570.40 82.70 55134.82 88888.00 2009-11-21 15:27:50.000 325 12570.40 82.65 55134.80 88888.00 2009-11-21 15:27:50.125 325 12570.42 82.65 55134.80 88888.00 2009-11-21 15:27:50.250 325 12570.35 82.67 55134.85 88888.00 2009-11-21 15:27:50.375 325 12570.38 82.67 55134.82 88888.00 2009-11-21 15:27:50.500 325 12570.33 82.65 55134.80 88888.00 2009-11-21 15:27:50.625 325 12570.33 82.65 55134.82 88888.00 2009-11-21 15:27:50.750 325 12570.38 82.62 55134.80 88888.00 2009-11-21 15:27:50.875 325 12570.42 82.62 55134.80 88888.00 2009-11-21 15:27:51.000 325 12570.45 82.62 55134.78 88888.00 2009-11-21 15:27:51.125 325 12570.42 82.60 55134.78 88888.00 2009-11-21 15:27:51.250 325 12570.40 82.62 55134.82 88888.00 2009-11-21 15:27:51.375 325 12570.45 82.65 55134.82 88888.00 2009-11-21 15:27:51.500 325 12570.48 82.62 55134.85 88888.00 2009-11-21 15:27:51.625 325 12570.48 82.65 55134.82 88888.00 2009-11-21 15:27:51.750 325 12570.48 82.65 55134.82 88888.00 2009-11-21 15:27:51.875 325 12570.48 82.62 55134.85 88888.00 2009-11-21 15:27:52.000 325 12570.42 82.62 55134.82 88888.00 2009-11-21 15:27:52.125 325 12570.42 82.62 55134.82 88888.00 2009-11-21 15:27:52.250 325 12570.40 82.60 55134.82 88888.00 2009-11-21 15:27:52.375 325 12570.42 82.60 55134.82 88888.00 2009-11-21 15:27:52.500 325 12570.42 82.58 55134.80 88888.00 2009-11-21 15:27:52.625 325 12570.45 82.62 55134.85 88888.00 2009-11-21 15:27:52.750 325 12570.48 82.62 55134.85 88888.00 2009-11-21 15:27:52.875 325 12570.45 82.60 55134.85 88888.00 2009-11-21 15:27:53.000 325 12570.45 82.62 55134.80 88888.00 2009-11-21 15:27:53.125 325 12570.45 82.62 55134.82 88888.00 2009-11-21 15:27:53.250 325 12570.45 82.60 55134.85 88888.00 2009-11-21 15:27:53.375 325 12570.45 82.60 55134.85 88888.00 2009-11-21 15:27:53.500 325 12570.48 82.60 55134.88 88888.00 2009-11-21 15:27:53.625 325 12570.45 82.62 55134.88 88888.00 2009-11-21 15:27:53.750 325 12570.40 82.62 55134.85 88888.00 2009-11-21 15:27:53.875 325 12570.42 82.60 55134.88 88888.00 2009-11-21 15:27:54.000 325 12570.40 82.60 55134.82 88888.00 2009-11-21 15:27:54.125 325 12570.42 82.62 55134.82 88888.00 2009-11-21 15:27:54.250 325 12570.45 82.62 55134.85 88888.00 2009-11-21 15:27:54.375 325 12570.48 82.62 55134.85 88888.00 2009-11-21 15:27:54.500 325 12570.45 82.62 55134.85 88888.00 2009-11-21 15:27:54.625 325 12570.42 82.58 55134.82 88888.00 2009-11-21 15:27:54.750 325 12570.45 82.62 55134.82 88888.00 2009-11-21 15:27:54.875 325 12570.38 82.60 55134.85 88888.00 2009-11-21 15:27:55.000 325 12570.40 82.58 55134.82 88888.00 2009-11-21 15:27:55.125 325 12570.42 82.55 55134.82 88888.00 2009-11-21 15:27:55.250 325 12570.40 82.55 55134.85 88888.00 2009-11-21 15:27:55.375 325 12570.48 82.58 55134.85 88888.00 2009-11-21 15:27:55.500 325 12570.52 82.60 55134.82 88888.00 2009-11-21 15:27:55.625 325 12570.50 82.58 55134.82 88888.00 2009-11-21 15:27:55.750 325 12570.48 82.58 55134.82 88888.00 2009-11-21 15:27:55.875 325 12570.45 82.58 55134.82 88888.00 2009-11-21 15:27:56.000 325 12570.45 82.58 55134.82 88888.00 2009-11-21 15:27:56.125 325 12570.48 82.58 55134.82 88888.00 2009-11-21 15:27:56.250 325 12570.48 82.58 55134.82 88888.00 2009-11-21 15:27:56.375 325 12570.52 82.58 55134.82 88888.00 2009-11-21 15:27:56.500 325 12570.52 82.55 55134.82 88888.00 2009-11-21 15:27:56.625 325 12570.52 82.58 55134.85 88888.00 2009-11-21 15:27:56.750 325 12570.52 82.58 55134.88 88888.00 2009-11-21 15:27:56.875 325 12570.50 82.58 55134.85 88888.00 2009-11-21 15:27:57.000 325 12570.50 82.58 55134.85 88888.00 2009-11-21 15:27:57.125 325 12570.48 82.60 55134.88 88888.00 2009-11-21 15:27:57.250 325 12570.45 82.55 55134.85 88888.00 2009-11-21 15:27:57.375 325 12570.45 82.55 55134.85 88888.00 2009-11-21 15:27:57.500 325 12570.48 82.60 55134.85 88888.00 2009-11-21 15:27:57.625 325 12570.52 82.58 55134.85 88888.00 2009-11-21 15:27:57.750 325 12570.48 82.60 55134.88 88888.00 2009-11-21 15:27:57.875 325 12570.45 82.58 55134.85 88888.00 2009-11-21 15:27:58.000 325 12570.45 82.55 55134.85 88888.00 2009-11-21 15:27:58.125 325 12570.48 82.60 55134.82 88888.00 2009-11-21 15:27:58.250 325 12570.48 82.58 55134.82 88888.00 2009-11-21 15:27:58.375 325 12570.50 82.58 55134.82 88888.00 2009-11-21 15:27:58.500 325 12570.48 82.55 55134.85 88888.00 2009-11-21 15:27:58.625 325 12570.42 82.55 55134.85 88888.00 2009-11-21 15:27:58.750 325 12570.50 82.58 55134.88 88888.00 2009-11-21 15:27:58.875 325 12570.58 82.58 55134.88 88888.00 2009-11-21 15:27:59.000 325 12570.58 82.58 55134.85 88888.00 2009-11-21 15:27:59.125 325 12570.52 82.58 55134.85 88888.00 2009-11-21 15:27:59.250 325 12570.48 82.55 55134.88 88888.00 2009-11-21 15:27:59.375 325 12570.52 82.58 55134.90 88888.00 2009-11-21 15:27:59.500 325 12570.55 82.58 55134.90 88888.00 2009-11-21 15:27:59.625 325 12570.52 82.60 55134.88 88888.00 2009-11-21 15:27:59.750 325 12570.55 82.58 55134.85 88888.00 2009-11-21 15:27:59.875 325 12570.55 82.58 55134.88 88888.00 2009-11-21 15:28:00.000 325 12570.55 82.58 55134.85 88888.00 2009-11-21 15:28:00.125 325 12570.52 82.58 55134.88 88888.00 2009-11-21 15:28:00.250 325 12570.58 82.58 55134.88 88888.00 2009-11-21 15:28:00.375 325 12570.62 82.60 55134.85 88888.00 2009-11-21 15:28:00.500 325 12570.62 82.60 55134.85 88888.00 2009-11-21 15:28:00.625 325 12570.60 82.60 55134.88 88888.00 2009-11-21 15:28:00.750 325 12570.60 82.58 55134.88 88888.00 2009-11-21 15:28:00.875 325 12570.62 82.60 55134.88 88888.00 2009-11-21 15:28:01.000 325 12570.65 82.58 55134.85 88888.00 2009-11-21 15:28:01.125 325 12570.60 82.58 55134.85 88888.00 2009-11-21 15:28:01.250 325 12570.55 82.58 55134.88 88888.00 2009-11-21 15:28:01.375 325 12570.58 82.60 55134.85 88888.00 2009-11-21 15:28:01.500 325 12570.62 82.58 55134.85 88888.00 2009-11-21 15:28:01.625 325 12570.65 82.58 55134.85 88888.00 2009-11-21 15:28:01.750 325 12570.65 82.58 55134.85 88888.00 2009-11-21 15:28:01.875 325 12570.62 82.53 55134.82 88888.00 2009-11-21 15:28:02.000 325 12570.70 82.55 55134.85 88888.00 2009-11-21 15:28:02.125 325 12570.70 82.58 55134.88 88888.00 2009-11-21 15:28:02.250 325 12570.73 82.55 55134.85 88888.00 2009-11-21 15:28:02.375 325 12570.77 82.55 55134.85 88888.00 2009-11-21 15:28:02.500 325 12570.73 82.60 55134.85 88888.00 2009-11-21 15:28:02.625 325 12570.73 82.60 55134.88 88888.00 2009-11-21 15:28:02.750 325 12570.70 82.58 55134.88 88888.00 2009-11-21 15:28:02.875 325 12570.67 82.60 55134.88 88888.00 2009-11-21 15:28:03.000 325 12570.73 82.60 55134.82 88888.00 2009-11-21 15:28:03.125 325 12570.70 82.58 55134.85 88888.00 2009-11-21 15:28:03.250 325 12570.65 82.58 55134.85 88888.00 2009-11-21 15:28:03.375 325 12570.73 82.58 55134.88 88888.00 2009-11-21 15:28:03.500 325 12570.73 82.55 55134.85 88888.00 2009-11-21 15:28:03.625 325 12570.67 82.55 55134.85 88888.00 2009-11-21 15:28:03.750 325 12570.67 82.55 55134.85 88888.00 2009-11-21 15:28:03.875 325 12570.65 82.55 55134.85 88888.00 2009-11-21 15:28:04.000 325 12570.65 82.55 55134.82 88888.00 2009-11-21 15:28:04.125 325 12570.62 82.55 55134.88 88888.00 2009-11-21 15:28:04.250 325 12570.55 82.53 55134.90 88888.00 2009-11-21 15:28:04.375 325 12570.60 82.55 55134.85 88888.00 2009-11-21 15:28:04.500 325 12570.58 82.58 55134.88 88888.00 2009-11-21 15:28:04.625 325 12570.65 82.58 55134.85 88888.00 2009-11-21 15:28:04.750 325 12570.70 82.55 55134.85 88888.00 2009-11-21 15:28:04.875 325 12570.67 82.58 55134.85 88888.00 2009-11-21 15:28:05.000 325 12570.62 82.58 55134.85 88888.00 2009-11-21 15:28:05.125 325 12570.62 82.55 55134.85 88888.00 2009-11-21 15:28:05.250 325 12570.60 82.53 55134.88 88888.00 2009-11-21 15:28:05.375 325 12570.60 82.58 55134.90 88888.00 2009-11-21 15:28:05.500 325 12570.60 82.58 55134.88 88888.00 2009-11-21 15:28:05.625 325 12570.62 82.53 55134.90 88888.00 2009-11-21 15:28:05.750 325 12570.62 82.53 55134.88 88888.00 2009-11-21 15:28:05.875 325 12570.60 82.55 55134.88 88888.00 2009-11-21 15:28:06.000 325 12570.62 82.55 55134.88 88888.00 2009-11-21 15:28:06.125 325 12570.67 82.55 55134.88 88888.00 2009-11-21 15:28:06.250 325 12570.62 82.55 55134.88 88888.00 2009-11-21 15:28:06.375 325 12570.65 82.53 55134.88 88888.00 2009-11-21 15:28:06.500 325 12570.65 82.53 55134.88 88888.00 2009-11-21 15:28:06.625 325 12570.60 82.53 55134.88 88888.00 2009-11-21 15:28:06.750 325 12570.60 82.50 55134.88 88888.00 2009-11-21 15:28:06.875 325 12570.58 82.50 55134.88 88888.00 2009-11-21 15:28:07.000 325 12570.58 82.53 55134.88 88888.00 2009-11-21 15:28:07.125 325 12570.58 82.53 55134.90 88888.00 2009-11-21 15:28:07.250 325 12570.55 82.53 55134.90 88888.00 2009-11-21 15:28:07.375 325 12570.60 82.53 55134.88 88888.00 2009-11-21 15:28:07.500 325 12570.58 82.53 55134.88 88888.00 2009-11-21 15:28:07.625 325 12570.55 82.50 55134.85 88888.00 2009-11-21 15:28:07.750 325 12570.55 82.50 55134.90 88888.00 2009-11-21 15:28:07.875 325 12570.55 82.50 55134.88 88888.00 2009-11-21 15:28:08.000 325 12570.52 82.50 55134.88 88888.00 2009-11-21 15:28:08.125 325 12570.58 82.53 55134.90 88888.00 2009-11-21 15:28:08.250 325 12570.55 82.50 55134.88 88888.00 2009-11-21 15:28:08.375 325 12570.55 82.50 55134.88 88888.00 2009-11-21 15:28:08.500 325 12570.55 82.47 55134.90 88888.00 2009-11-21 15:28:08.625 325 12570.48 82.50 55134.90 88888.00 2009-11-21 15:28:08.750 325 12570.50 82.53 55134.88 88888.00 2009-11-21 15:28:08.875 325 12570.52 82.50 55134.88 88888.00 2009-11-21 15:28:09.000 325 12570.55 82.50 55134.85 88888.00 2009-11-21 15:28:09.125 325 12570.58 82.50 55134.90 88888.00 2009-11-21 15:28:09.250 325 12570.55 82.53 55134.95 88888.00 2009-11-21 15:28:09.375 325 12570.60 82.53 55134.93 88888.00 2009-11-21 15:28:09.500 325 12570.60 82.53 55134.93 88888.00 2009-11-21 15:28:09.625 325 12570.62 82.50 55134.90 88888.00 2009-11-21 15:28:09.750 325 12570.55 82.50 55134.90 88888.00 2009-11-21 15:28:09.875 325 12570.52 82.50 55134.93 88888.00 2009-11-21 15:28:10.000 325 12570.55 82.53 55134.90 88888.00 2009-11-21 15:28:10.125 325 12570.62 82.53 55134.93 88888.00 2009-11-21 15:28:10.250 325 12570.58 82.50 55134.93 88888.00 2009-11-21 15:28:10.375 325 12570.52 82.47 55134.90 88888.00 2009-11-21 15:28:10.500 325 12570.52 82.50 55134.93 88888.00 2009-11-21 15:28:10.625 325 12570.52 82.47 55134.95 88888.00 2009-11-21 15:28:10.750 325 12570.58 82.47 55134.95 88888.00 2009-11-21 15:28:10.875 325 12570.60 82.47 55134.95 88888.00 2009-11-21 15:28:11.000 325 12570.60 82.47 55134.93 88888.00 2009-11-21 15:28:11.125 325 12570.58 82.47 55134.93 88888.00 2009-11-21 15:28:11.250 325 12570.55 82.50 55134.95 88888.00 2009-11-21 15:28:11.375 325 12570.58 82.50 55134.93 88888.00 2009-11-21 15:28:11.500 325 12570.55 82.53 55134.93 88888.00 2009-11-21 15:28:11.625 325 12570.55 82.53 55134.93 88888.00 2009-11-21 15:28:11.750 325 12570.58 82.50 55134.95 88888.00 2009-11-21 15:28:11.875 325 12570.58 82.50 55134.93 88888.00 2009-11-21 15:28:12.000 325 12570.60 82.50 55134.93 88888.00 2009-11-21 15:28:12.125 325 12570.60 82.50 55134.90 88888.00 2009-11-21 15:28:12.250 325 12570.58 82.50 55134.95 88888.00 2009-11-21 15:28:12.375 325 12570.55 82.50 55134.93 88888.00 2009-11-21 15:28:12.500 325 12570.52 82.50 55134.88 88888.00 2009-11-21 15:28:12.625 325 12570.52 82.47 55134.90 88888.00 2009-11-21 15:28:12.750 325 12570.50 82.45 55134.93 88888.00 2009-11-21 15:28:12.875 325 12570.52 82.47 55134.93 88888.00 2009-11-21 15:28:13.000 325 12570.55 82.50 55134.93 88888.00 2009-11-21 15:28:13.125 325 12570.58 82.47 55134.93 88888.00 2009-11-21 15:28:13.250 325 12570.55 82.47 55134.93 88888.00 2009-11-21 15:28:13.375 325 12570.60 82.47 55134.90 88888.00 2009-11-21 15:28:13.500 325 12570.62 82.47 55134.90 88888.00 2009-11-21 15:28:13.625 325 12570.60 82.47 55134.95 88888.00 2009-11-21 15:28:13.750 325 12570.52 82.47 55134.95 88888.00 2009-11-21 15:28:13.875 325 12570.50 82.45 55134.93 88888.00 2009-11-21 15:28:14.000 325 12570.52 82.47 55134.90 88888.00 2009-11-21 15:28:14.125 325 12570.58 82.47 55134.93 88888.00 2009-11-21 15:28:14.250 325 12570.60 82.45 55134.93 88888.00 2009-11-21 15:28:14.375 325 12570.65 82.45 55134.90 88888.00 2009-11-21 15:28:14.500 325 12570.58 82.45 55134.93 88888.00 2009-11-21 15:28:14.625 325 12570.58 82.47 55134.95 88888.00 2009-11-21 15:28:14.750 325 12570.55 82.45 55134.97 88888.00 2009-11-21 15:28:14.875 325 12570.60 82.45 55134.95 88888.00 2009-11-21 15:28:15.000 325 12570.67 82.47 55134.90 88888.00 2009-11-21 15:28:15.125 325 12570.65 82.42 55134.90 88888.00 2009-11-21 15:28:15.250 325 12570.62 82.42 55134.93 88888.00 2009-11-21 15:28:15.375 325 12570.65 82.42 55134.93 88888.00 2009-11-21 15:28:15.500 325 12570.62 82.42 55134.90 88888.00 2009-11-21 15:28:15.625 325 12570.62 82.45 55134.93 88888.00 2009-11-21 15:28:15.750 325 12570.60 82.45 55134.93 88888.00 2009-11-21 15:28:15.875 325 12570.52 82.42 55134.93 88888.00 2009-11-21 15:28:16.000 325 12570.50 82.45 55134.95 88888.00 2009-11-21 15:28:16.125 325 12570.48 82.45 55134.95 88888.00 2009-11-21 15:28:16.250 325 12570.48 82.45 55134.95 88888.00 2009-11-21 15:28:16.375 325 12570.52 82.42 55134.95 88888.00 2009-11-21 15:28:16.500 325 12570.50 82.42 55134.95 88888.00 2009-11-21 15:28:16.625 325 12570.50 82.42 55134.95 88888.00 2009-11-21 15:28:16.750 325 12570.58 82.42 55134.97 88888.00 2009-11-21 15:28:16.875 325 12570.58 82.45 55134.95 88888.00 2009-11-21 15:28:17.000 325 12570.60 82.42 55134.95 88888.00 2009-11-21 15:28:17.125 325 12570.58 82.42 55134.95 88888.00 2009-11-21 15:28:17.250 325 12570.52 82.42 55134.95 88888.00 2009-11-21 15:28:17.375 325 12570.52 82.42 55134.95 88888.00 2009-11-21 15:28:17.500 325 12570.50 82.45 55134.95 88888.00 2009-11-21 15:28:17.625 325 12570.58 82.42 55134.97 88888.00 2009-11-21 15:28:17.750 325 12570.55 82.45 55134.97 88888.00 2009-11-21 15:28:17.875 325 12570.50 82.45 55134.95 88888.00 2009-11-21 15:28:18.000 325 12570.52 82.45 55134.95 88888.00 2009-11-21 15:28:18.125 325 12570.50 82.42 55134.95 88888.00 2009-11-21 15:28:18.250 325 12570.48 82.40 55134.95 88888.00 2009-11-21 15:28:18.375 325 12570.52 82.42 55134.93 88888.00 2009-11-21 15:28:18.500 325 12570.58 82.42 55134.93 88888.00 2009-11-21 15:28:18.625 325 12570.70 82.42 55134.95 88888.00 2009-11-21 15:28:18.750 325 12570.70 82.45 55134.95 88888.00 2009-11-21 15:28:18.875 325 12570.65 82.40 55134.95 88888.00 2009-11-21 15:28:19.000 325 12570.60 82.40 55134.97 88888.00 2009-11-21 15:28:19.125 325 12570.55 82.40 55134.95 88888.00 2009-11-21 15:28:19.250 325 12570.55 82.40 55134.97 88888.00 2009-11-21 15:28:19.375 325 12570.60 82.40 55135.00 88888.00 2009-11-21 15:28:19.500 325 12570.65 82.40 55135.03 88888.00 2009-11-21 15:28:19.625 325 12570.65 82.42 55135.00 88888.00 2009-11-21 15:28:19.750 325 12570.62 82.40 55135.00 88888.00 2009-11-21 15:28:19.875 325 12570.67 82.38 55134.97 88888.00 2009-11-21 15:28:20.000 325 12570.75 82.40 55134.95 88888.00 2009-11-21 15:28:20.125 325 12570.70 82.40 55134.97 88888.00 2009-11-21 15:28:20.250 325 12570.60 82.38 55134.93 88888.00 2009-11-21 15:28:20.375 325 12570.62 82.38 55134.95 88888.00 2009-11-21 15:28:20.500 325 12570.62 82.38 55134.95 88888.00 2009-11-21 15:28:20.625 325 12570.60 82.38 55134.97 88888.00 2009-11-21 15:28:20.750 325 12570.60 82.40 55134.95 88888.00 2009-11-21 15:28:20.875 325 12570.60 82.40 55134.97 88888.00 2009-11-21 15:28:21.000 325 12570.55 82.40 55134.97 88888.00 2009-11-21 15:28:21.125 325 12570.52 82.38 55134.97 88888.00 2009-11-21 15:28:21.250 325 12570.50 82.38 55134.97 88888.00 2009-11-21 15:28:21.375 325 12570.58 82.38 55134.97 88888.00 2009-11-21 15:28:21.500 325 12570.65 82.38 55134.97 88888.00 2009-11-21 15:28:21.625 325 12570.58 82.35 55134.97 88888.00 2009-11-21 15:28:21.750 325 12570.50 82.35 55134.97 88888.00 2009-11-21 15:28:21.875 325 12570.50 82.35 55135.00 88888.00 2009-11-21 15:28:22.000 325 12570.58 82.35 55135.00 88888.00 2009-11-21 15:28:22.125 325 12570.62 82.35 55135.00 88888.00 2009-11-21 15:28:22.250 325 12570.58 82.33 55134.97 88888.00 2009-11-21 15:28:22.375 325 12570.55 82.33 55134.97 88888.00 2009-11-21 15:28:22.500 325 12570.52 82.33 55134.97 88888.00 2009-11-21 15:28:22.625 325 12570.52 82.35 55135.00 88888.00 2009-11-21 15:28:22.750 325 12570.48 82.35 55135.00 88888.00 2009-11-21 15:28:22.875 325 12570.45 82.35 55135.00 88888.00 2009-11-21 15:28:23.000 325 12570.50 82.35 55135.00 88888.00 2009-11-21 15:28:23.125 325 12570.55 82.33 55135.00 88888.00 2009-11-21 15:28:23.250 325 12570.50 82.30 55135.00 88888.00 2009-11-21 15:28:23.375 325 12570.52 82.33 55135.00 88888.00 2009-11-21 15:28:23.500 325 12570.50 82.38 55135.00 88888.00 2009-11-21 15:28:23.625 325 12570.48 82.33 55135.00 88888.00 2009-11-21 15:28:23.750 325 12570.55 82.35 55135.03 88888.00 2009-11-21 15:28:23.875 325 12570.58 82.35 55135.00 88888.00 2009-11-21 15:28:24.000 325 12570.52 82.35 55134.95 88888.00 2009-11-21 15:28:24.125 325 12570.48 82.35 55134.95 88888.00 2009-11-21 15:28:24.250 325 12570.48 82.30 55135.03 88888.00 2009-11-21 15:28:24.375 325 12570.58 82.30 55135.00 88888.00 2009-11-21 15:28:24.500 325 12570.55 82.30 55135.00 88888.00 2009-11-21 15:28:24.625 325 12570.50 82.28 55134.97 88888.00 2009-11-21 15:28:24.750 325 12570.52 82.30 55134.97 88888.00 2009-11-21 15:28:24.875 325 12570.58 82.30 55135.03 88888.00 2009-11-21 15:28:25.000 325 12570.62 82.30 55135.03 88888.00 2009-11-21 15:28:25.125 325 12570.62 82.30 55135.00 88888.00 2009-11-21 15:28:25.250 325 12570.50 82.30 55135.00 88888.00 2009-11-21 15:28:25.375 325 12570.48 82.30 55135.00 88888.00 2009-11-21 15:28:25.500 325 12570.48 82.30 55135.03 88888.00 2009-11-21 15:28:25.625 325 12570.48 82.30 55135.05 88888.00 2009-11-21 15:28:25.750 325 12570.50 82.30 55135.03 88888.00 2009-11-21 15:28:25.875 325 12570.45 82.30 55135.00 88888.00 2009-11-21 15:28:26.000 325 12570.45 82.30 55135.00 88888.00 2009-11-21 15:28:26.125 325 12570.45 82.30 55135.00 88888.00 2009-11-21 15:28:26.250 325 12570.42 82.30 55135.00 88888.00 2009-11-21 15:28:26.375 325 12570.50 82.33 55135.03 88888.00 2009-11-21 15:28:26.500 325 12570.50 82.30 55135.00 88888.00 2009-11-21 15:28:26.625 325 12570.42 82.28 55134.97 88888.00 2009-11-21 15:28:26.750 325 12570.42 82.30 55134.97 88888.00 2009-11-21 15:28:26.875 325 12570.42 82.30 55134.97 88888.00 2009-11-21 15:28:27.000 325 12570.45 82.28 55135.00 88888.00 2009-11-21 15:28:27.125 325 12570.50 82.30 55135.00 88888.00 2009-11-21 15:28:27.250 325 12570.42 82.28 55135.03 88888.00 2009-11-21 15:28:27.375 325 12570.40 82.28 55135.03 88888.00 2009-11-21 15:28:27.500 325 12570.40 82.28 55135.05 88888.00 2009-11-21 15:28:27.625 325 12570.40 82.28 55135.03 88888.00 2009-11-21 15:28:27.750 325 12570.42 82.30 55135.05 88888.00 2009-11-21 15:28:27.875 325 12570.45 82.30 55135.03 88888.00 2009-11-21 15:28:28.000 325 12570.50 82.28 55135.00 88888.00 2009-11-21 15:28:28.125 325 12570.50 82.30 55134.97 88888.00 2009-11-21 15:28:28.250 325 12570.48 82.28 55135.00 88888.00 2009-11-21 15:28:28.375 325 12570.50 82.30 55135.03 88888.00 2009-11-21 15:28:28.500 325 12570.48 82.30 55135.00 88888.00 2009-11-21 15:28:28.625 325 12570.40 82.25 55135.00 88888.00 2009-11-21 15:28:28.750 325 12570.42 82.25 55135.03 88888.00 2009-11-21 15:28:28.875 325 12570.48 82.28 55135.00 88888.00 2009-11-21 15:28:29.000 325 12570.48 82.28 55135.00 88888.00 2009-11-21 15:28:29.125 325 12570.45 82.28 55135.03 88888.00 2009-11-21 15:28:29.250 325 12570.42 82.25 55135.00 88888.00 2009-11-21 15:28:29.375 325 12570.45 82.25 55135.00 88888.00 2009-11-21 15:28:29.500 325 12570.50 82.25 55134.97 88888.00 2009-11-21 15:28:29.625 325 12570.52 82.28 55134.97 88888.00 2009-11-21 15:28:29.750 325 12570.50 82.30 55135.00 88888.00 2009-11-21 15:28:29.875 325 12570.45 82.28 55135.03 88888.00 2009-11-21 15:28:30.000 325 12570.42 82.25 55135.03 88888.00 2009-11-21 15:28:30.125 325 12570.40 82.25 55135.00 88888.00 2009-11-21 15:28:30.250 325 12570.38 82.25 55135.00 88888.00 2009-11-21 15:28:30.375 325 12570.38 82.25 55134.97 88888.00 2009-11-21 15:28:30.500 325 12570.38 82.25 55134.97 88888.00 2009-11-21 15:28:30.625 325 12570.40 82.22 55135.00 88888.00 2009-11-21 15:28:30.750 325 12570.42 82.25 55135.00 88888.00 2009-11-21 15:28:30.875 325 12570.50 82.28 55135.00 88888.00 2009-11-21 15:28:31.000 325 12570.48 82.25 55135.00 88888.00 2009-11-21 15:28:31.125 325 12570.40 82.25 55135.03 88888.00 2009-11-21 15:28:31.250 325 12570.35 82.25 55135.05 88888.00 2009-11-21 15:28:31.375 325 12570.38 82.28 55135.03 88888.00 2009-11-21 15:28:31.500 325 12570.38 82.28 55135.03 88888.00 2009-11-21 15:28:31.625 325 12570.38 82.25 55135.00 88888.00 2009-11-21 15:28:31.750 325 12570.35 82.28 55135.00 88888.00 2009-11-21 15:28:31.875 325 12570.33 82.28 55135.00 88888.00 2009-11-21 15:28:32.000 325 12570.38 82.28 55135.00 88888.00 2009-11-21 15:28:32.125 325 12570.38 82.28 55135.03 88888.00 2009-11-21 15:28:32.250 325 12570.35 82.22 55135.00 88888.00 2009-11-21 15:28:32.375 325 12570.38 82.28 55134.97 88888.00 2009-11-21 15:28:32.500 325 12570.42 82.28 55135.00 88888.00 2009-11-21 15:28:32.625 325 12570.42 82.30 55135.03 88888.00 2009-11-21 15:28:32.750 325 12570.40 82.28 55135.00 88888.00 2009-11-21 15:28:32.875 325 12570.38 82.25 55135.00 88888.00 2009-11-21 15:28:33.000 325 12570.35 82.25 55135.00 88888.00 2009-11-21 15:28:33.125 325 12570.33 82.25 55135.05 88888.00 2009-11-21 15:28:33.250 325 12570.35 82.28 55135.03 88888.00 2009-11-21 15:28:33.375 325 12570.40 82.28 55135.03 88888.00 2009-11-21 15:28:33.500 325 12570.40 82.25 55135.03 88888.00 2009-11-21 15:28:33.625 325 12570.45 82.25 55135.03 88888.00 2009-11-21 15:28:33.750 325 12570.48 82.28 55135.00 88888.00 2009-11-21 15:28:33.875 325 12570.48 82.22 55135.00 88888.00 2009-11-21 15:28:34.000 325 12570.40 82.25 55135.00 88888.00 2009-11-21 15:28:34.125 325 12570.40 82.28 55135.03 88888.00 2009-11-21 15:28:34.250 325 12570.40 82.28 55135.00 88888.00 2009-11-21 15:28:34.375 325 12570.40 82.30 55134.97 88888.00 2009-11-21 15:28:34.500 325 12570.40 82.28 55134.97 88888.00 2009-11-21 15:28:34.625 325 12570.40 82.28 55135.00 88888.00 2009-11-21 15:28:34.750 325 12570.40 82.28 55135.00 88888.00 2009-11-21 15:28:34.875 325 12570.38 82.30 55135.03 88888.00 2009-11-21 15:28:35.000 325 12570.33 82.30 55135.03 88888.00 2009-11-21 15:28:35.125 325 12570.38 82.30 55135.03 88888.00 2009-11-21 15:28:35.250 325 12570.42 82.28 55135.00 88888.00 2009-11-21 15:28:35.375 325 12570.38 82.30 55135.00 88888.00 2009-11-21 15:28:35.500 325 12570.40 82.28 55135.00 88888.00 2009-11-21 15:28:35.625 325 12570.42 82.28 55135.00 88888.00 2009-11-21 15:28:35.750 325 12570.40 82.28 55134.97 88888.00 2009-11-21 15:28:35.875 325 12570.40 82.30 55135.00 88888.00 2009-11-21 15:28:36.000 325 12570.40 82.28 55135.00 88888.00 2009-11-21 15:28:36.125 325 12570.42 82.28 55135.00 88888.00 2009-11-21 15:28:36.250 325 12570.40 82.28 55135.00 88888.00 2009-11-21 15:28:36.375 325 12570.42 82.28 55135.00 88888.00 2009-11-21 15:28:36.500 325 12570.42 82.28 55135.03 88888.00 2009-11-21 15:28:36.625 325 12570.38 82.28 55135.05 88888.00 2009-11-21 15:28:36.750 325 12570.33 82.28 55135.07 88888.00 2009-11-21 15:28:36.875 325 12570.33 82.28 55135.03 88888.00 2009-11-21 15:28:37.000 325 12570.38 82.28 55135.03 88888.00 2009-11-21 15:28:37.125 325 12570.35 82.30 55135.05 88888.00 2009-11-21 15:28:37.250 325 12570.30 82.30 55135.05 88888.00 2009-11-21 15:28:37.375 325 12570.33 82.30 55135.03 88888.00 2009-11-21 15:28:37.500 325 12570.33 82.33 55135.03 88888.00 2009-11-21 15:28:37.625 325 12570.30 82.30 55135.00 88888.00 2009-11-21 15:28:37.750 325 12570.27 82.28 55135.03 88888.00 2009-11-21 15:28:37.875 325 12570.27 82.28 55135.03 88888.00 2009-11-21 15:28:38.000 325 12570.27 82.28 55135.03 88888.00 2009-11-21 15:28:38.125 325 12570.27 82.30 55135.00 88888.00 2009-11-21 15:28:38.250 325 12570.20 82.30 55135.03 88888.00 2009-11-21 15:28:38.375 325 12570.23 82.30 55135.03 88888.00 2009-11-21 15:28:38.500 325 12570.23 82.30 55135.03 88888.00 2009-11-21 15:28:38.625 325 12570.25 82.28 55135.03 88888.00 2009-11-21 15:28:38.750 325 12570.27 82.28 55135.00 88888.00 2009-11-21 15:28:38.875 325 12570.30 82.30 55135.03 88888.00 2009-11-21 15:28:39.000 325 12570.30 82.30 55135.03 88888.00 2009-11-21 15:28:39.125 325 12570.25 82.28 55135.05 88888.00 2009-11-21 15:28:39.250 325 12570.20 82.28 55135.05 88888.00 2009-11-21 15:28:39.375 325 12570.23 82.33 55135.07 88888.00 2009-11-21 15:28:39.500 325 12570.20 82.30 55135.05 88888.00 2009-11-21 15:28:39.625 325 12570.17 82.30 55135.05 88888.00 2009-11-21 15:28:39.750 325 12570.23 82.30 55135.05 88888.00 2009-11-21 15:28:39.875 325 12570.27 82.30 55135.03 88888.00 2009-11-21 15:28:40.000 325 12570.27 82.28 55135.03 88888.00 2009-11-21 15:28:40.125 325 12570.20 82.25 55135.05 88888.00 2009-11-21 15:28:40.250 325 12570.23 82.25 55135.05 88888.00 2009-11-21 15:28:40.375 325 12570.27 82.28 55135.05 88888.00 2009-11-21 15:28:40.500 325 12570.30 82.30 55135.05 88888.00 2009-11-21 15:28:40.625 325 12570.30 82.30 55135.03 88888.00 2009-11-21 15:28:40.750 325 12570.30 82.30 55135.03 88888.00 2009-11-21 15:28:40.875 325 12570.30 82.28 55135.00 88888.00 2009-11-21 15:28:41.000 325 12570.30 82.28 55135.00 88888.00 2009-11-21 15:28:41.125 325 12570.25 82.28 55135.03 88888.00 2009-11-21 15:28:41.250 325 12570.20 82.25 55135.03 88888.00 2009-11-21 15:28:41.375 325 12570.23 82.25 55135.00 88888.00 2009-11-21 15:28:41.500 325 12570.17 82.30 55135.03 88888.00 2009-11-21 15:28:41.625 325 12570.17 82.30 55135.05 88888.00 2009-11-21 15:28:41.750 325 12570.23 82.28 55135.05 88888.00 2009-11-21 15:28:41.875 325 12570.23 82.25 55135.05 88888.00 2009-11-21 15:28:42.000 325 12570.25 82.28 55135.03 88888.00 2009-11-21 15:28:42.125 325 12570.17 82.28 55135.05 88888.00 2009-11-21 15:28:42.250 325 12570.12 82.28 55135.03 88888.00 2009-11-21 15:28:42.375 325 12570.20 82.28 55135.03 88888.00 2009-11-21 15:28:42.500 325 12570.20 82.25 55135.05 88888.00 2009-11-21 15:28:42.625 325 12570.20 82.28 55135.05 88888.00 2009-11-21 15:28:42.750 325 12570.25 82.28 55135.05 88888.00 2009-11-21 15:28:42.875 325 12570.25 82.28 55135.00 88888.00 2009-11-21 15:28:43.000 325 12570.23 82.28 55135.00 88888.00 2009-11-21 15:28:43.125 325 12570.17 82.28 55135.00 88888.00 2009-11-21 15:28:43.250 325 12570.17 82.28 55135.03 88888.00 2009-11-21 15:28:43.375 325 12570.27 82.28 55135.03 88888.00 2009-11-21 15:28:43.500 325 12570.25 82.28 55135.00 88888.00 2009-11-21 15:28:43.625 325 12570.20 82.28 55135.00 88888.00 2009-11-21 15:28:43.750 325 12570.23 82.30 55135.03 88888.00 2009-11-21 15:28:43.875 325 12570.23 82.28 55135.03 88888.00 2009-11-21 15:28:44.000 325 12570.27 82.28 55135.00 88888.00 2009-11-21 15:28:44.125 325 12570.23 82.28 55135.05 88888.00 2009-11-21 15:28:44.250 325 12570.12 82.28 55135.03 88888.00 2009-11-21 15:28:44.375 325 12570.23 82.28 55135.03 88888.00 2009-11-21 15:28:44.500 325 12570.27 82.28 55135.03 88888.00 2009-11-21 15:28:44.625 325 12570.25 82.30 55135.03 88888.00 2009-11-21 15:28:44.750 325 12570.20 82.30 55135.03 88888.00 2009-11-21 15:28:44.875 325 12570.20 82.30 55135.03 88888.00 2009-11-21 15:28:45.000 325 12570.23 82.28 55135.03 88888.00 2009-11-21 15:28:45.125 325 12570.20 82.28 55135.03 88888.00 2009-11-21 15:28:45.250 325 12570.17 82.30 55135.05 88888.00 2009-11-21 15:28:45.375 325 12570.20 82.30 55135.03 88888.00 2009-11-21 15:28:45.500 325 12570.15 82.30 55135.03 88888.00 2009-11-21 15:28:45.625 325 12570.20 82.30 55135.03 88888.00 2009-11-21 15:28:45.750 325 12570.20 82.30 55135.00 88888.00 2009-11-21 15:28:45.875 325 12570.25 82.30 55135.05 88888.00 2009-11-21 15:28:46.000 325 12570.20 82.30 55135.03 88888.00 2009-11-21 15:28:46.125 325 12570.17 82.28 55135.05 88888.00 2009-11-21 15:28:46.250 325 12570.17 82.25 55135.03 88888.00 2009-11-21 15:28:46.375 325 12570.23 82.28 55135.05 88888.00 2009-11-21 15:28:46.500 325 12570.23 82.30 55135.03 88888.00 2009-11-21 15:28:46.625 325 12570.25 82.28 55135.03 88888.00 2009-11-21 15:28:46.750 325 12570.23 82.28 55135.00 88888.00 2009-11-21 15:28:46.875 325 12570.23 82.28 55135.00 88888.00 2009-11-21 15:28:47.000 325 12570.20 82.28 55135.03 88888.00 2009-11-21 15:28:47.125 325 12570.12 82.28 55135.03 88888.00 2009-11-21 15:28:47.250 325 12570.10 82.30 55135.03 88888.00 2009-11-21 15:28:47.375 325 12570.15 82.33 55135.05 88888.00 2009-11-21 15:28:47.500 325 12570.17 82.33 55135.03 88888.00 2009-11-21 15:28:47.625 325 12570.25 82.30 55135.03 88888.00 2009-11-21 15:28:47.750 325 12570.27 82.28 55135.00 88888.00 2009-11-21 15:28:47.875 325 12570.20 82.28 55135.00 88888.00 2009-11-21 15:28:48.000 325 12570.23 82.25 55135.00 88888.00 2009-11-21 15:28:48.125 325 12570.27 82.30 55135.03 88888.00 2009-11-21 15:28:48.250 325 12570.25 82.25 55135.05 88888.00 2009-11-21 15:28:48.375 325 12570.25 82.28 55135.07 88888.00 2009-11-21 15:28:48.500 325 12570.23 82.30 55135.05 88888.00 2009-11-21 15:28:48.625 325 12570.23 82.33 55135.07 88888.00 2009-11-21 15:28:48.750 325 12570.27 82.33 55135.10 88888.00 2009-11-21 15:28:48.875 325 12570.27 82.30 55135.07 88888.00 2009-11-21 15:28:49.000 325 12570.25 82.30 55135.03 88888.00 2009-11-21 15:28:49.125 325 12570.23 82.33 55135.05 88888.00 2009-11-21 15:28:49.250 325 12570.25 82.30 55135.05 88888.00 2009-11-21 15:28:49.375 325 12570.27 82.30 55135.05 88888.00 2009-11-21 15:28:49.500 325 12570.23 82.30 55135.05 88888.00 2009-11-21 15:28:49.625 325 12570.17 82.30 55135.03 88888.00 2009-11-21 15:28:49.750 325 12570.15 82.30 55135.03 88888.00 2009-11-21 15:28:49.875 325 12570.15 82.33 55135.05 88888.00 2009-11-21 15:28:50.000 325 12570.15 82.33 55135.03 88888.00 2009-11-21 15:28:50.125 325 12570.15 82.33 55135.03 88888.00 2009-11-21 15:28:50.250 325 12570.12 82.30 55135.03 88888.00 2009-11-21 15:28:50.375 325 12570.15 82.30 55135.03 88888.00 2009-11-21 15:28:50.500 325 12570.17 82.30 55135.03 88888.00 2009-11-21 15:28:50.625 325 12570.12 82.35 55135.03 88888.00 2009-11-21 15:28:50.750 325 12570.10 82.33 55135.00 88888.00 2009-11-21 15:28:50.875 325 12570.12 82.33 55135.03 88888.00 2009-11-21 15:28:51.000 325 12570.20 82.30 55135.03 88888.00 2009-11-21 15:28:51.125 325 12570.23 82.33 55135.03 88888.00 2009-11-21 15:28:51.250 325 12570.15 82.30 55135.03 88888.00 2009-11-21 15:28:51.375 325 12570.20 82.33 55135.03 88888.00 2009-11-21 15:28:51.500 325 12570.20 82.33 55135.05 88888.00 2009-11-21 15:28:51.625 325 12570.20 82.33 55135.05 88888.00 2009-11-21 15:28:51.750 325 12570.23 82.30 55135.00 88888.00 2009-11-21 15:28:51.875 325 12570.23 82.33 55135.00 88888.00 2009-11-21 15:28:52.000 325 12570.20 82.33 55135.00 88888.00 2009-11-21 15:28:52.125 325 12570.15 82.33 55135.00 88888.00 2009-11-21 15:28:52.250 325 12570.12 82.30 55135.03 88888.00 2009-11-21 15:28:52.375 325 12570.15 82.30 55135.03 88888.00 2009-11-21 15:28:52.500 325 12570.17 82.30 55135.03 88888.00 2009-11-21 15:28:52.625 325 12570.23 82.35 55135.03 88888.00 2009-11-21 15:28:52.750 325 12570.25 82.33 55135.03 88888.00 2009-11-21 15:28:52.875 325 12570.27 82.33 55135.03 88888.00 2009-11-21 15:28:53.000 325 12570.27 82.33 55135.03 88888.00 2009-11-21 15:28:53.125 325 12570.23 82.35 55135.03 88888.00 2009-11-21 15:28:53.250 325 12570.15 82.33 55135.05 88888.00 2009-11-21 15:28:53.375 325 12570.15 82.35 55135.03 88888.00 2009-11-21 15:28:53.500 325 12570.15 82.33 55135.03 88888.00 2009-11-21 15:28:53.625 325 12570.17 82.35 55135.00 88888.00 2009-11-21 15:28:53.750 325 12570.15 82.35 55135.00 88888.00 2009-11-21 15:28:53.875 325 12570.10 82.33 55135.00 88888.00 2009-11-21 15:28:54.000 325 12570.08 82.35 55135.00 88888.00 2009-11-21 15:28:54.125 325 12570.12 82.35 55135.00 88888.00 2009-11-21 15:28:54.250 325 12570.12 82.33 55135.00 88888.00 2009-11-21 15:28:54.375 325 12570.15 82.35 55135.03 88888.00 2009-11-21 15:28:54.500 325 12570.10 82.35 55135.03 88888.00 2009-11-21 15:28:54.625 325 12570.05 82.35 55135.03 88888.00 2009-11-21 15:28:54.750 325 12570.10 82.35 55135.03 88888.00 2009-11-21 15:28:54.875 325 12570.15 82.35 55135.00 88888.00 2009-11-21 15:28:55.000 325 12570.17 82.35 55135.00 88888.00 2009-11-21 15:28:55.125 325 12570.17 82.35 55135.03 88888.00 2009-11-21 15:28:55.250 325 12570.15 82.35 55135.00 88888.00 2009-11-21 15:28:55.375 325 12570.20 82.38 55135.00 88888.00 2009-11-21 15:28:55.500 325 12570.17 82.35 55135.03 88888.00 2009-11-21 15:28:55.625 325 12570.15 82.38 55135.03 88888.00 2009-11-21 15:28:55.750 325 12570.12 82.38 55135.00 88888.00 2009-11-21 15:28:55.875 325 12570.17 82.38 55135.03 88888.00 2009-11-21 15:28:56.000 325 12570.15 82.35 55135.03 88888.00 2009-11-21 15:28:56.125 325 12570.08 82.38 55135.00 88888.00 2009-11-21 15:28:56.250 325 12570.02 82.35 55135.03 88888.00 2009-11-21 15:28:56.375 325 12570.02 82.38 55135.03 88888.00 2009-11-21 15:28:56.500 325 12570.05 82.35 55135.00 88888.00 2009-11-21 15:28:56.625 325 12570.12 82.38 55135.00 88888.00 2009-11-21 15:28:56.750 325 12570.15 82.40 55135.03 88888.00 2009-11-21 15:28:56.875 325 12570.12 82.35 55135.05 88888.00 2009-11-21 15:28:57.000 325 12570.05 82.35 55135.03 88888.00 2009-11-21 15:28:57.125 325 12570.00 82.35 55135.03 88888.00 2009-11-21 15:28:57.250 325 12569.98 82.38 55135.03 88888.00 2009-11-21 15:28:57.375 325 12570.00 82.38 55135.00 88888.00 2009-11-21 15:28:57.500 325 12570.02 82.38 55135.03 88888.00 2009-11-21 15:28:57.625 325 12570.10 82.35 55135.00 88888.00 2009-11-21 15:28:57.750 325 12570.10 82.38 55135.03 88888.00 2009-11-21 15:28:57.875 325 12570.12 82.38 55135.03 88888.00 2009-11-21 15:28:58.000 325 12570.12 82.35 55135.03 88888.00 2009-11-21 15:28:58.125 325 12570.12 82.35 55135.05 88888.00 2009-11-21 15:28:58.250 325 12570.10 82.33 55135.07 88888.00 2009-11-21 15:28:58.375 325 12570.10 82.38 55135.07 88888.00 2009-11-21 15:28:58.500 325 12570.15 82.38 55135.05 88888.00 2009-11-21 15:28:58.625 325 12570.12 82.38 55135.00 88888.00 2009-11-21 15:28:58.750 325 12570.02 82.40 55135.03 88888.00 2009-11-21 15:28:58.875 325 12570.00 82.35 55135.00 88888.00 2009-11-21 15:28:59.000 325 12570.02 82.38 55134.97 88888.00 2009-11-21 15:28:59.125 325 12570.00 82.38 55135.03 88888.00 2009-11-21 15:28:59.250 325 12569.98 82.38 55135.03 88888.00 2009-11-21 15:28:59.375 325 12570.05 82.38 55135.05 88888.00 2009-11-21 15:28:59.500 325 12570.08 82.35 55135.03 88888.00 2009-11-21 15:28:59.625 325 12570.05 82.35 55135.03 88888.00 2009-11-21 15:28:59.750 325 12570.00 82.35 55135.03 88888.00 2009-11-21 15:28:59.875 325 12570.05 82.35 55135.05 88888.00 2009-11-21 15:29:00.000 325 12570.05 82.35 55135.03 88888.00 2009-11-21 15:29:00.125 325 12570.00 82.35 55135.03 88888.00 2009-11-21 15:29:00.250 325 12570.02 82.30 55135.05 88888.00 2009-11-21 15:29:00.375 325 12570.08 82.33 55135.03 88888.00 2009-11-21 15:29:00.500 325 12570.05 82.35 55135.03 88888.00 2009-11-21 15:29:00.625 325 12570.10 82.35 55135.03 88888.00 2009-11-21 15:29:00.750 325 12570.15 82.38 55135.00 88888.00 2009-11-21 15:29:00.875 325 12570.08 82.35 55135.00 88888.00 2009-11-21 15:29:01.000 325 12570.05 82.35 55135.03 88888.00 2009-11-21 15:29:01.125 325 12570.08 82.35 55135.00 88888.00 2009-11-21 15:29:01.250 325 12570.05 82.35 55134.97 88888.00 2009-11-21 15:29:01.375 325 12570.08 82.35 55134.97 88888.00 2009-11-21 15:29:01.500 325 12570.05 82.35 55135.00 88888.00 2009-11-21 15:29:01.625 325 12570.05 82.35 55135.00 88888.00 2009-11-21 15:29:01.750 325 12570.02 82.33 55135.00 88888.00 2009-11-21 15:29:01.875 325 12569.98 82.35 55135.00 88888.00 2009-11-21 15:29:02.000 325 12569.98 82.35 55135.00 88888.00 2009-11-21 15:29:02.125 325 12569.98 82.33 55135.03 88888.00 2009-11-21 15:29:02.250 325 12569.98 82.30 55135.03 88888.00 2009-11-21 15:29:02.375 325 12570.02 82.35 55135.05 88888.00 2009-11-21 15:29:02.500 325 12570.00 82.35 55135.05 88888.00 2009-11-21 15:29:02.625 325 12570.00 82.35 55135.03 88888.00 2009-11-21 15:29:02.750 325 12570.00 82.35 55135.00 88888.00 2009-11-21 15:29:02.875 325 12569.98 82.35 55135.03 88888.00 2009-11-21 15:29:03.000 325 12569.98 82.35 55135.03 88888.00 2009-11-21 15:29:03.125 325 12570.00 82.35 55135.03 88888.00 2009-11-21 15:29:03.250 325 12570.00 82.33 55135.03 88888.00 2009-11-21 15:29:03.375 325 12570.00 82.35 55135.00 88888.00 2009-11-21 15:29:03.500 325 12569.98 82.33 55134.97 88888.00 2009-11-21 15:29:03.625 325 12569.98 82.35 55135.00 88888.00 2009-11-21 15:29:03.750 325 12569.98 82.35 55135.03 88888.00 2009-11-21 15:29:03.875 325 12569.95 82.35 55135.00 88888.00 2009-11-21 15:29:04.000 325 12569.95 82.33 55135.00 88888.00 2009-11-21 15:29:04.125 325 12569.95 82.35 55135.03 88888.00 2009-11-21 15:29:04.250 325 12569.90 82.35 55135.03 88888.00 2009-11-21 15:29:04.375 325 12570.02 82.35 55135.03 88888.00 2009-11-21 15:29:04.500 325 12570.08 82.35 55135.03 88888.00 2009-11-21 15:29:04.625 325 12570.08 82.35 55135.03 88888.00 2009-11-21 15:29:04.750 325 12570.05 82.33 55135.03 88888.00 2009-11-21 15:29:04.875 325 12570.02 82.33 55135.00 88888.00 2009-11-21 15:29:05.000 325 12570.02 82.33 55135.03 88888.00 2009-11-21 15:29:05.125 325 12570.02 82.35 55135.03 88888.00 2009-11-21 15:29:05.250 325 12569.98 82.30 55135.05 88888.00 2009-11-21 15:29:05.375 325 12570.00 82.30 55135.03 88888.00 2009-11-21 15:29:05.500 325 12569.92 82.33 55135.03 88888.00 2009-11-21 15:29:05.625 325 12569.90 82.30 55135.03 88888.00 2009-11-21 15:29:05.750 325 12569.85 82.35 55135.03 88888.00 2009-11-21 15:29:05.875 325 12569.90 82.35 55135.00 88888.00 2009-11-21 15:29:06.000 325 12569.90 82.33 55135.00 88888.00 2009-11-21 15:29:06.125 325 12569.92 82.33 55135.00 88888.00 2009-11-21 15:29:06.250 325 12569.98 82.28 55135.00 88888.00 2009-11-21 15:29:06.375 325 12570.02 82.30 55135.00 88888.00 2009-11-21 15:29:06.500 325 12569.98 82.30 55135.00 88888.00 2009-11-21 15:29:06.625 325 12569.95 82.30 55135.00 88888.00 2009-11-21 15:29:06.750 325 12569.92 82.33 55135.00 88888.00 2009-11-21 15:29:06.875 325 12569.95 82.30 55135.03 88888.00 2009-11-21 15:29:07.000 325 12569.98 82.30 55135.03 88888.00 2009-11-21 15:29:07.125 325 12569.98 82.30 55135.03 88888.00 2009-11-21 15:29:07.250 325 12569.92 82.30 55135.03 88888.00 2009-11-21 15:29:07.375 325 12569.95 82.33 55135.03 88888.00 2009-11-21 15:29:07.500 325 12569.90 82.33 55135.05 88888.00 2009-11-21 15:29:07.625 325 12569.90 82.30 55135.05 88888.00 2009-11-21 15:29:07.750 325 12569.92 82.30 55135.05 88888.00 2009-11-21 15:29:07.875 325 12569.85 82.33 55135.03 88888.00 2009-11-21 15:29:08.000 325 12569.83 82.33 55135.03 88888.00 2009-11-21 15:29:08.125 325 12569.85 82.30 55135.05 88888.00 2009-11-21 15:29:08.250 325 12569.85 82.28 55135.03 88888.00 2009-11-21 15:29:08.375 325 12569.95 82.30 55135.00 88888.00 2009-11-21 15:29:08.500 325 12569.98 82.33 55135.00 88888.00 2009-11-21 15:29:08.625 325 12570.00 82.33 55135.05 88888.00 2009-11-21 15:29:08.750 325 12570.00 82.33 55135.03 88888.00 2009-11-21 15:29:08.875 325 12569.98 82.33 55135.03 88888.00 2009-11-21 15:29:09.000 325 12569.95 82.33 55135.00 88888.00 2009-11-21 15:29:09.125 325 12570.02 82.30 55135.00 88888.00 2009-11-21 15:29:09.250 325 12569.95 82.30 55135.03 88888.00 2009-11-21 15:29:09.375 325 12569.95 82.30 55135.03 88888.00 2009-11-21 15:29:09.500 325 12569.95 82.30 55135.00 88888.00 2009-11-21 15:29:09.625 325 12569.98 82.30 55135.03 88888.00 2009-11-21 15:29:09.750 325 12569.98 82.30 55135.03 88888.00 2009-11-21 15:29:09.875 325 12569.95 82.28 55135.03 88888.00 2009-11-21 15:29:10.000 325 12569.92 82.28 55135.00 88888.00 2009-11-21 15:29:10.125 325 12569.92 82.30 55135.00 88888.00 2009-11-21 15:29:10.250 325 12569.88 82.30 55135.03 88888.00 2009-11-21 15:29:10.375 325 12569.85 82.30 55135.03 88888.00 2009-11-21 15:29:10.500 325 12569.88 82.33 55135.05 88888.00 2009-11-21 15:29:10.625 325 12569.85 82.33 55135.03 88888.00 2009-11-21 15:29:10.750 325 12569.88 82.33 55135.03 88888.00 2009-11-21 15:29:10.875 325 12569.92 82.30 55135.03 88888.00 2009-11-21 15:29:11.000 325 12569.92 82.33 55135.00 88888.00 2009-11-21 15:29:11.125 325 12570.00 82.33 55135.00 88888.00 2009-11-21 15:29:11.250 325 12569.95 82.30 55135.05 88888.00 2009-11-21 15:29:11.375 325 12569.92 82.33 55135.03 88888.00 2009-11-21 15:29:11.500 325 12569.85 82.33 55135.00 88888.00 2009-11-21 15:29:11.625 325 12569.88 82.33 55135.00 88888.00 2009-11-21 15:29:11.750 325 12569.92 82.33 55134.97 88888.00 2009-11-21 15:29:11.875 325 12569.95 82.33 55135.00 88888.00 2009-11-21 15:29:12.000 325 12569.92 82.30 55135.03 88888.00 2009-11-21 15:29:12.125 325 12569.92 82.30 55135.00 88888.00 2009-11-21 15:29:12.250 325 12569.95 82.30 55135.00 88888.00 2009-11-21 15:29:12.375 325 12570.02 82.33 55135.00 88888.00 2009-11-21 15:29:12.500 325 12569.98 82.30 55135.00 88888.00 2009-11-21 15:29:12.625 325 12569.95 82.30 55135.00 88888.00 2009-11-21 15:29:12.750 325 12569.95 82.33 55135.00 88888.00 2009-11-21 15:29:12.875 325 12569.95 82.33 55134.97 88888.00 2009-11-21 15:29:13.000 325 12569.98 82.33 55134.97 88888.00 2009-11-21 15:29:13.125 325 12569.92 82.30 55135.00 88888.00 2009-11-21 15:29:13.250 325 12569.85 82.33 55135.00 88888.00 2009-11-21 15:29:13.375 325 12569.90 82.35 55135.00 88888.00 2009-11-21 15:29:13.500 325 12569.95 82.33 55134.97 88888.00 2009-11-21 15:29:13.625 325 12569.92 82.33 55134.97 88888.00 2009-11-21 15:29:13.750 325 12569.88 82.33 55134.97 88888.00 2009-11-21 15:29:13.875 325 12569.90 82.33 55134.95 88888.00 2009-11-21 15:29:14.000 325 12569.88 82.35 55134.97 88888.00 2009-11-21 15:29:14.125 325 12569.83 82.35 55134.97 88888.00 2009-11-21 15:29:14.250 325 12569.83 82.33 55134.97 88888.00 2009-11-21 15:29:14.375 325 12569.88 82.35 55135.00 88888.00 2009-11-21 15:29:14.500 325 12569.92 82.35 55134.97 88888.00 2009-11-21 15:29:14.625 325 12569.90 82.35 55135.00 88888.00 2009-11-21 15:29:14.750 325 12569.98 82.35 55135.00 88888.00 2009-11-21 15:29:14.875 325 12569.95 82.38 55135.00 88888.00 2009-11-21 15:29:15.000 325 12569.92 82.35 55135.00 88888.00 2009-11-21 15:29:15.125 325 12569.90 82.35 55134.97 88888.00 2009-11-21 15:29:15.250 325 12569.90 82.35 55134.95 88888.00 2009-11-21 15:29:15.375 325 12569.85 82.38 55134.95 88888.00 2009-11-21 15:29:15.500 325 12569.83 82.38 55134.97 88888.00 2009-11-21 15:29:15.625 325 12569.88 82.38 55134.95 88888.00 2009-11-21 15:29:15.750 325 12569.88 82.40 55134.95 88888.00 2009-11-21 15:29:15.875 325 12569.90 82.38 55134.97 88888.00 2009-11-21 15:29:16.000 325 12569.95 82.38 55134.97 88888.00 2009-11-21 15:29:16.125 325 12569.92 82.35 55135.00 88888.00 2009-11-21 15:29:16.250 325 12569.83 82.35 55135.00 88888.00 2009-11-21 15:29:16.375 325 12569.92 82.38 55135.00 88888.00 2009-11-21 15:29:16.500 325 12569.92 82.38 55134.97 88888.00 2009-11-21 15:29:16.625 325 12569.90 82.38 55134.97 88888.00 2009-11-21 15:29:16.750 325 12569.90 82.38 55134.97 88888.00 2009-11-21 15:29:16.875 325 12569.88 82.35 55135.00 88888.00 2009-11-21 15:29:17.000 325 12569.88 82.35 55135.00 88888.00 2009-11-21 15:29:17.125 325 12569.90 82.38 55135.00 88888.00 2009-11-21 15:29:17.250 325 12569.85 82.38 55135.03 88888.00 2009-11-21 15:29:17.375 325 12569.88 82.40 55135.00 88888.00 2009-11-21 15:29:17.500 325 12569.90 82.40 55134.97 88888.00 2009-11-21 15:29:17.625 325 12569.92 82.38 55135.00 88888.00 2009-11-21 15:29:17.750 325 12569.90 82.38 55135.00 88888.00 2009-11-21 15:29:17.875 325 12569.85 82.40 55134.97 88888.00 2009-11-21 15:29:18.000 325 12569.90 82.40 55134.97 88888.00 2009-11-21 15:29:18.125 325 12569.92 82.40 55135.00 88888.00 2009-11-21 15:29:18.250 325 12569.88 82.40 55134.97 88888.00 2009-11-21 15:29:18.375 325 12569.92 82.42 55134.97 88888.00 2009-11-21 15:29:18.500 325 12569.90 82.40 55134.97 88888.00 2009-11-21 15:29:18.625 325 12569.85 82.40 55134.97 88888.00 2009-11-21 15:29:18.750 325 12569.88 82.40 55135.03 88888.00 2009-11-21 15:29:18.875 325 12569.90 82.40 55135.00 88888.00 2009-11-21 15:29:19.000 325 12569.88 82.40 55135.00 88888.00 2009-11-21 15:29:19.125 325 12569.88 82.40 55135.03 88888.00 2009-11-21 15:29:19.250 325 12569.88 82.40 55135.03 88888.00 2009-11-21 15:29:19.375 325 12569.88 82.40 55135.00 88888.00 2009-11-21 15:29:19.500 325 12569.88 82.40 55134.97 88888.00 2009-11-21 15:29:19.625 325 12569.88 82.42 55134.97 88888.00 2009-11-21 15:29:19.750 325 12569.90 82.42 55134.97 88888.00 2009-11-21 15:29:19.875 325 12569.98 82.40 55134.97 88888.00 2009-11-21 15:29:20.000 325 12569.92 82.42 55134.97 88888.00 2009-11-21 15:29:20.125 325 12569.92 82.42 55135.00 88888.00 2009-11-21 15:29:20.250 325 12569.85 82.40 55134.97 88888.00 2009-11-21 15:29:20.375 325 12569.85 82.40 55134.95 88888.00 2009-11-21 15:29:20.500 325 12569.92 82.40 55134.95 88888.00 2009-11-21 15:29:20.625 325 12569.90 82.42 55134.95 88888.00 2009-11-21 15:29:20.750 325 12569.83 82.40 55134.97 88888.00 2009-11-21 15:29:20.875 325 12569.83 82.40 55135.00 88888.00 2009-11-21 15:29:21.000 325 12569.85 82.40 55134.97 88888.00 2009-11-21 15:29:21.125 325 12569.85 82.40 55135.00 88888.00 2009-11-21 15:29:21.250 325 12569.77 82.42 55134.97 88888.00 2009-11-21 15:29:21.375 325 12569.77 82.45 55135.00 88888.00 2009-11-21 15:29:21.500 325 12569.83 82.42 55134.95 88888.00 2009-11-21 15:29:21.625 325 12569.83 82.42 55134.95 88888.00 2009-11-21 15:29:21.750 325 12569.83 82.42 55134.95 88888.00 2009-11-21 15:29:21.875 325 12569.77 82.45 55134.97 88888.00 2009-11-21 15:29:22.000 325 12569.80 82.45 55134.97 88888.00 2009-11-21 15:29:22.125 325 12569.80 82.45 55134.95 88888.00 2009-11-21 15:29:22.250 325 12569.77 82.42 55134.95 88888.00 2009-11-21 15:29:22.375 325 12569.75 82.42 55134.95 88888.00 2009-11-21 15:29:22.500 325 12569.75 82.42 55134.97 88888.00 2009-11-21 15:29:22.625 325 12569.77 82.42 55134.97 88888.00 2009-11-21 15:29:22.750 325 12569.80 82.42 55134.97 88888.00 2009-11-21 15:29:22.875 325 12569.75 82.45 55134.97 88888.00 2009-11-21 15:29:23.000 325 12569.73 82.45 55134.97 88888.00 2009-11-21 15:29:23.125 325 12569.73 82.40 55135.00 88888.00 2009-11-21 15:29:23.250 325 12569.75 82.40 55135.00 88888.00 2009-11-21 15:29:23.375 325 12569.83 82.45 55134.97 88888.00 2009-11-21 15:29:23.500 325 12569.83 82.42 55134.97 88888.00 2009-11-21 15:29:23.625 325 12569.80 82.40 55134.97 88888.00 2009-11-21 15:29:23.750 325 12569.75 82.42 55134.97 88888.00 2009-11-21 15:29:23.875 325 12569.75 82.42 55134.95 88888.00 2009-11-21 15:29:24.000 325 12569.75 82.45 55134.95 88888.00 2009-11-21 15:29:24.125 325 12569.67 82.42 55134.95 88888.00 2009-11-21 15:29:24.250 325 12569.65 82.42 55134.97 88888.00 2009-11-21 15:29:24.375 325 12569.67 82.42 55134.97 88888.00 2009-11-21 15:29:24.500 325 12569.70 82.42 55135.00 88888.00 2009-11-21 15:29:24.625 325 12569.73 82.42 55135.00 88888.00 2009-11-21 15:29:24.750 325 12569.75 82.42 55135.00 88888.00 2009-11-21 15:29:24.875 325 12569.77 82.40 55135.00 88888.00 2009-11-21 15:29:25.000 325 12569.75 82.42 55134.97 88888.00 2009-11-21 15:29:25.125 325 12569.73 82.42 55135.00 88888.00 2009-11-21 15:29:25.250 325 12569.67 82.40 55135.00 88888.00 2009-11-21 15:29:25.375 325 12569.70 82.40 55134.97 88888.00 2009-11-21 15:29:25.500 325 12569.65 82.40 55134.97 88888.00 2009-11-21 15:29:25.625 325 12569.60 82.40 55135.00 88888.00 2009-11-21 15:29:25.750 325 12569.62 82.40 55135.00 88888.00 2009-11-21 15:29:25.875 325 12569.70 82.40 55135.00 88888.00 2009-11-21 15:29:26.000 325 12569.80 82.40 55134.93 88888.00 2009-11-21 15:29:26.125 325 12569.80 82.40 55134.95 88888.00 2009-11-21 15:29:26.250 325 12569.75 82.40 55134.97 88888.00 2009-11-21 15:29:26.375 325 12569.77 82.40 55134.97 88888.00 2009-11-21 15:29:26.500 325 12569.77 82.40 55134.97 88888.00 2009-11-21 15:29:26.625 325 12569.77 82.40 55135.00 88888.00 2009-11-21 15:29:26.750 325 12569.75 82.40 55134.95 88888.00 2009-11-21 15:29:26.875 325 12569.70 82.40 55134.95 88888.00 2009-11-21 15:29:27.000 325 12569.70 82.40 55134.97 88888.00 2009-11-21 15:29:27.125 325 12569.73 82.38 55134.97 88888.00 2009-11-21 15:29:27.250 325 12569.77 82.38 55134.97 88888.00 2009-11-21 15:29:27.375 325 12569.80 82.38 55135.00 88888.00 2009-11-21 15:29:27.500 325 12569.77 82.38 55135.00 88888.00 2009-11-21 15:29:27.625 325 12569.80 82.38 55135.03 88888.00 2009-11-21 15:29:27.750 325 12569.83 82.38 55135.00 88888.00 2009-11-21 15:29:27.875 325 12569.77 82.38 55134.97 88888.00 2009-11-21 15:29:28.000 325 12569.75 82.38 55134.97 88888.00 2009-11-21 15:29:28.125 325 12569.83 82.38 55134.97 88888.00 2009-11-21 15:29:28.250 325 12569.83 82.38 55134.93 88888.00 2009-11-21 15:29:28.375 325 12569.80 82.40 55134.90 88888.00 2009-11-21 15:29:28.500 325 12569.75 82.38 55134.93 88888.00 2009-11-21 15:29:28.625 325 12569.75 82.38 55134.95 88888.00 2009-11-21 15:29:28.750 325 12569.73 82.38 55134.95 88888.00 2009-11-21 15:29:28.875 325 12569.67 82.40 55134.95 88888.00 2009-11-21 15:29:29.000 325 12569.67 82.38 55134.97 88888.00 2009-11-21 15:29:29.125 325 12569.70 82.38 55134.93 88888.00 2009-11-21 15:29:29.250 325 12569.70 82.38 55134.97 88888.00 2009-11-21 15:29:29.375 325 12569.75 82.38 55134.97 88888.00 2009-11-21 15:29:29.500 325 12569.75 82.35 55134.97 88888.00 2009-11-21 15:29:29.625 325 12569.73 82.35 55134.97 88888.00 2009-11-21 15:29:29.750 325 12569.73 82.35 55134.95 88888.00 2009-11-21 15:29:29.875 325 12569.73 82.35 55134.95 88888.00 2009-11-21 15:29:30.000 325 12569.83 82.38 55134.93 88888.00 2009-11-21 15:29:30.125 325 12569.77 82.38 55134.93 88888.00 2009-11-21 15:29:30.250 325 12569.73 82.38 55134.95 88888.00 2009-11-21 15:29:30.375 325 12569.80 82.38 55134.95 88888.00 2009-11-21 15:29:30.500 325 12569.73 82.38 55134.95 88888.00 2009-11-21 15:29:30.625 325 12569.70 82.38 55134.93 88888.00 2009-11-21 15:29:30.750 325 12569.73 82.38 55134.95 88888.00 2009-11-21 15:29:30.875 325 12569.75 82.38 55134.95 88888.00 2009-11-21 15:29:31.000 325 12569.75 82.35 55134.95 88888.00 2009-11-21 15:29:31.125 325 12569.73 82.38 55134.93 88888.00 2009-11-21 15:29:31.250 325 12569.70 82.38 55134.97 88888.00 2009-11-21 15:29:31.375 325 12569.73 82.38 55134.95 88888.00 2009-11-21 15:29:31.500 325 12569.73 82.38 55134.97 88888.00 2009-11-21 15:29:31.625 325 12569.70 82.38 55135.00 88888.00 2009-11-21 15:29:31.750 325 12569.70 82.38 55134.97 88888.00 2009-11-21 15:29:31.875 325 12569.70 82.38 55135.03 88888.00 2009-11-21 15:29:32.000 325 12569.73 82.35 55135.03 88888.00 2009-11-21 15:29:32.125 325 12569.73 82.35 55135.00 88888.00 2009-11-21 15:29:32.250 325 12569.73 82.33 55134.97 88888.00 2009-11-21 15:29:32.375 325 12569.73 82.35 55134.95 88888.00 2009-11-21 15:29:32.500 325 12569.75 82.35 55134.97 88888.00 2009-11-21 15:29:32.625 325 12569.75 82.35 55135.00 88888.00 2009-11-21 15:29:32.750 325 12569.75 82.35 55134.97 88888.00 2009-11-21 15:29:32.875 325 12569.67 82.35 55134.95 88888.00 2009-11-21 15:29:33.000 325 12569.67 82.35 55134.97 88888.00 2009-11-21 15:29:33.125 325 12569.70 82.33 55135.00 88888.00 2009-11-21 15:29:33.250 325 12569.70 82.35 55135.00 88888.00 2009-11-21 15:29:33.375 325 12569.75 82.38 55135.00 88888.00 2009-11-21 15:29:33.500 325 12569.75 82.38 55134.97 88888.00 2009-11-21 15:29:33.625 325 12569.75 82.35 55134.95 88888.00 2009-11-21 15:29:33.750 325 12569.73 82.38 55134.97 88888.00 2009-11-21 15:29:33.875 325 12569.70 82.38 55135.00 88888.00 2009-11-21 15:29:34.000 325 12569.67 82.38 55134.95 88888.00 2009-11-21 15:29:34.125 325 12569.67 82.38 55134.97 88888.00 2009-11-21 15:29:34.250 325 12569.62 82.35 55134.97 88888.00 2009-11-21 15:29:34.375 325 12569.67 82.38 55134.97 88888.00 2009-11-21 15:29:34.500 325 12569.65 82.38 55134.97 88888.00 2009-11-21 15:29:34.625 325 12569.70 82.38 55134.97 88888.00 2009-11-21 15:29:34.750 325 12569.70 82.35 55134.97 88888.00 2009-11-21 15:29:34.875 325 12569.65 82.35 55134.97 88888.00 2009-11-21 15:29:35.000 325 12569.65 82.38 55134.97 88888.00 2009-11-21 15:29:35.125 325 12569.67 82.38 55135.00 88888.00 2009-11-21 15:29:35.250 325 12569.67 82.35 55134.97 88888.00 2009-11-21 15:29:35.375 325 12569.70 82.38 55135.00 88888.00 2009-11-21 15:29:35.500 325 12569.73 82.38 55135.00 88888.00 2009-11-21 15:29:35.625 325 12569.75 82.38 55134.97 88888.00 2009-11-21 15:29:35.750 325 12569.73 82.38 55135.00 88888.00 2009-11-21 15:29:35.875 325 12569.70 82.38 55134.97 88888.00 2009-11-21 15:29:36.000 325 12569.73 82.35 55134.97 88888.00 2009-11-21 15:29:36.125 325 12569.70 82.35 55134.95 88888.00 2009-11-21 15:29:36.250 325 12569.65 82.35 55134.95 88888.00 2009-11-21 15:29:36.375 325 12569.62 82.40 55134.93 88888.00 2009-11-21 15:29:36.500 325 12569.62 82.38 55134.95 88888.00 2009-11-21 15:29:36.625 325 12569.62 82.38 55134.93 88888.00 2009-11-21 15:29:36.750 325 12569.65 82.40 55134.95 88888.00 2009-11-21 15:29:36.875 325 12569.67 82.40 55134.95 88888.00 2009-11-21 15:29:37.000 325 12569.62 82.40 55134.97 88888.00 2009-11-21 15:29:37.125 325 12569.65 82.40 55134.97 88888.00 2009-11-21 15:29:37.250 325 12569.65 82.38 55134.97 88888.00 2009-11-21 15:29:37.375 325 12569.62 82.42 55134.95 88888.00 2009-11-21 15:29:37.500 325 12569.62 82.42 55134.97 88888.00 2009-11-21 15:29:37.625 325 12569.65 82.40 55134.97 88888.00 2009-11-21 15:29:37.750 325 12569.70 82.40 55134.97 88888.00 2009-11-21 15:29:37.875 325 12569.65 82.40 55134.97 88888.00 2009-11-21 15:29:38.000 325 12569.58 82.40 55134.97 88888.00 2009-11-21 15:29:38.125 325 12569.58 82.40 55134.97 88888.00 2009-11-21 15:29:38.250 325 12569.58 82.40 55134.95 88888.00 2009-11-21 15:29:38.375 325 12569.60 82.42 55134.95 88888.00 2009-11-21 15:29:38.500 325 12569.65 82.42 55134.97 88888.00 2009-11-21 15:29:38.625 325 12569.65 82.42 55134.95 88888.00 2009-11-21 15:29:38.750 325 12569.62 82.45 55134.95 88888.00 2009-11-21 15:29:38.875 325 12569.58 82.40 55134.95 88888.00 2009-11-21 15:29:39.000 325 12569.58 82.40 55134.95 88888.00 2009-11-21 15:29:39.125 325 12569.58 82.45 55134.93 88888.00 2009-11-21 15:29:39.250 325 12569.58 82.45 55134.95 88888.00 2009-11-21 15:29:39.375 325 12569.62 82.45 55134.95 88888.00 2009-11-21 15:29:39.500 325 12569.60 82.42 55134.95 88888.00 2009-11-21 15:29:39.625 325 12569.60 82.45 55134.97 88888.00 2009-11-21 15:29:39.750 325 12569.62 82.45 55134.97 88888.00 2009-11-21 15:29:39.875 325 12569.65 82.45 55134.97 88888.00 2009-11-21 15:29:40.000 325 12569.70 82.42 55134.95 88888.00 2009-11-21 15:29:40.125 325 12569.65 82.45 55134.93 88888.00 2009-11-21 15:29:40.250 325 12569.55 82.45 55134.93 88888.00 2009-11-21 15:29:40.375 325 12569.55 82.45 55134.97 88888.00 2009-11-21 15:29:40.500 325 12569.55 82.47 55134.95 88888.00 2009-11-21 15:29:40.625 325 12569.55 82.42 55134.93 88888.00 2009-11-21 15:29:40.750 325 12569.52 82.42 55134.95 88888.00 2009-11-21 15:29:40.875 325 12569.55 82.50 55134.93 88888.00 2009-11-21 15:29:41.000 325 12569.62 82.47 55134.93 88888.00 2009-11-21 15:29:41.125 325 12569.62 82.47 55134.90 88888.00 2009-11-21 15:29:41.250 325 12569.60 82.47 55134.90 88888.00 2009-11-21 15:29:41.375 325 12569.60 82.50 55134.90 88888.00 2009-11-21 15:29:41.500 325 12569.55 82.47 55134.93 88888.00 2009-11-21 15:29:41.625 325 12569.50 82.47 55134.97 88888.00 2009-11-21 15:29:41.750 325 12569.55 82.50 55134.95 88888.00 2009-11-21 15:29:41.875 325 12569.55 82.50 55134.97 88888.00 2009-11-21 15:29:42.000 325 12569.48 82.50 55134.95 88888.00 2009-11-21 15:29:42.125 325 12569.42 82.53 55134.95 88888.00 2009-11-21 15:29:42.250 325 12569.45 82.50 55134.95 88888.00 2009-11-21 15:29:42.375 325 12569.58 82.53 55134.95 88888.00 2009-11-21 15:29:42.500 325 12569.58 82.53 55134.97 88888.00 2009-11-21 15:29:42.625 325 12569.58 82.50 55134.97 88888.00 2009-11-21 15:29:42.750 325 12569.55 82.50 55134.95 88888.00 2009-11-21 15:29:42.875 325 12569.58 82.50 55134.93 88888.00 2009-11-21 15:29:43.000 325 12569.58 82.53 55134.90 88888.00 2009-11-21 15:29:43.125 325 12569.50 82.50 55134.93 88888.00 2009-11-21 15:29:43.250 325 12569.48 82.53 55134.97 88888.00 2009-11-21 15:29:43.375 325 12569.48 82.53 55134.95 88888.00 2009-11-21 15:29:43.500 325 12569.42 82.53 55134.95 88888.00 2009-11-21 15:29:43.625 325 12569.48 82.53 55134.95 88888.00 2009-11-21 15:29:43.750 325 12569.48 82.53 55134.95 88888.00 2009-11-21 15:29:43.875 325 12569.45 82.58 55134.93 88888.00 2009-11-21 15:29:44.000 325 12569.50 82.58 55134.93 88888.00 2009-11-21 15:29:44.125 325 12569.52 82.55 55134.95 88888.00 2009-11-21 15:29:44.250 325 12569.50 82.53 55134.95 88888.00 2009-11-21 15:29:44.375 325 12569.52 82.55 55134.95 88888.00 2009-11-21 15:29:44.500 325 12569.55 82.58 55134.95 88888.00 2009-11-21 15:29:44.625 325 12569.52 82.58 55134.93 88888.00 2009-11-21 15:29:44.750 325 12569.52 82.58 55134.93 88888.00 2009-11-21 15:29:44.875 325 12569.52 82.60 55134.95 88888.00 2009-11-21 15:29:45.000 325 12569.48 82.55 55134.93 88888.00 2009-11-21 15:29:45.125 325 12569.45 82.58 55134.95 88888.00 2009-11-21 15:29:45.250 325 12569.42 82.55 55134.95 88888.00 2009-11-21 15:29:45.375 325 12569.45 82.58 55134.93 88888.00 2009-11-21 15:29:45.500 325 12569.48 82.55 55134.95 88888.00 2009-11-21 15:29:45.625 325 12569.45 82.55 55134.95 88888.00 2009-11-21 15:29:45.750 325 12569.45 82.55 55134.95 88888.00 2009-11-21 15:29:45.875 325 12569.40 82.55 55134.93 88888.00 2009-11-21 15:29:46.000 325 12569.38 82.58 55134.93 88888.00 2009-11-21 15:29:46.125 325 12569.40 82.60 55134.95 88888.00 2009-11-21 15:29:46.250 325 12569.48 82.58 55134.93 88888.00 2009-11-21 15:29:46.375 325 12569.55 82.60 55134.93 88888.00 2009-11-21 15:29:46.500 325 12569.60 82.60 55134.93 88888.00 2009-11-21 15:29:46.625 325 12569.60 82.58 55134.93 88888.00 2009-11-21 15:29:46.750 325 12569.55 82.58 55134.93 88888.00 2009-11-21 15:29:46.875 325 12569.50 82.60 55134.97 88888.00 2009-11-21 15:29:47.000 325 12569.48 82.60 55134.95 88888.00 2009-11-21 15:29:47.125 325 12569.50 82.58 55134.93 88888.00 2009-11-21 15:29:47.250 325 12569.50 82.58 55134.93 88888.00 2009-11-21 15:29:47.375 325 12569.48 82.60 55134.90 88888.00 2009-11-21 15:29:47.500 325 12569.42 82.60 55134.93 88888.00 2009-11-21 15:29:47.625 325 12569.48 82.60 55134.93 88888.00 2009-11-21 15:29:47.750 325 12569.55 82.58 55134.95 88888.00 2009-11-21 15:29:47.875 325 12569.52 82.60 55134.95 88888.00 2009-11-21 15:29:48.000 325 12569.58 82.60 55134.95 88888.00 2009-11-21 15:29:48.125 325 12569.55 82.60 55134.95 88888.00 2009-11-21 15:29:48.250 325 12569.50 82.60 55134.95 88888.00 2009-11-21 15:29:48.375 325 12569.48 82.62 55134.97 88888.00 2009-11-21 15:29:48.500 325 12569.45 82.62 55134.95 88888.00 2009-11-21 15:29:48.625 325 12569.42 82.62 55134.97 88888.00 2009-11-21 15:29:48.750 325 12569.55 82.62 55134.97 88888.00 2009-11-21 15:29:48.875 325 12569.55 82.60 55134.97 88888.00 2009-11-21 15:29:49.000 325 12569.48 82.60 55134.97 88888.00 2009-11-21 15:29:49.125 325 12569.48 82.60 55134.95 88888.00 2009-11-21 15:29:49.250 325 12569.45 82.60 55134.95 88888.00 2009-11-21 15:29:49.375 325 12569.45 82.62 55134.93 88888.00 2009-11-21 15:29:49.500 325 12569.40 82.60 55134.93 88888.00 2009-11-21 15:29:49.625 325 12569.48 82.62 55134.95 88888.00 2009-11-21 15:29:49.750 325 12569.48 82.62 55134.95 88888.00 2009-11-21 15:29:49.875 325 12569.45 82.62 55134.95 88888.00 2009-11-21 15:29:50.000 325 12569.48 82.60 55134.93 88888.00 2009-11-21 15:29:50.125 325 12569.42 82.62 55134.95 88888.00 2009-11-21 15:29:50.250 325 12569.42 82.60 55134.93 88888.00 2009-11-21 15:29:50.375 325 12569.50 82.62 55134.93 88888.00 2009-11-21 15:29:50.500 325 12569.48 82.65 55134.93 88888.00 2009-11-21 15:29:50.625 325 12569.40 82.65 55134.93 88888.00 2009-11-21 15:29:50.750 325 12569.35 82.65 55134.93 88888.00 2009-11-21 15:29:50.875 325 12569.38 82.65 55134.93 88888.00 2009-11-21 15:29:51.000 325 12569.40 82.62 55134.95 88888.00 2009-11-21 15:29:51.125 325 12569.48 82.65 55134.95 88888.00 2009-11-21 15:29:51.250 325 12569.45 82.62 55134.95 88888.00 2009-11-21 15:29:51.375 325 12569.45 82.62 55134.97 88888.00 2009-11-21 15:29:51.500 325 12569.42 82.62 55134.95 88888.00 2009-11-21 15:29:51.625 325 12569.48 82.62 55134.97 88888.00 2009-11-21 15:29:51.750 325 12569.48 82.62 55134.97 88888.00 2009-11-21 15:29:51.875 325 12569.42 82.62 55134.97 88888.00 2009-11-21 15:29:52.000 325 12569.42 82.62 55134.95 88888.00 2009-11-21 15:29:52.125 325 12569.50 82.60 55134.97 88888.00 2009-11-21 15:29:52.250 325 12569.48 82.60 55134.97 88888.00 2009-11-21 15:29:52.375 325 12569.48 82.62 55134.95 88888.00 2009-11-21 15:29:52.500 325 12569.45 82.60 55134.95 88888.00 2009-11-21 15:29:52.625 325 12569.48 82.60 55134.97 88888.00 2009-11-21 15:29:52.750 325 12569.50 82.60 55134.95 88888.00 2009-11-21 15:29:52.875 325 12569.45 82.60 55134.97 88888.00 2009-11-21 15:29:53.000 325 12569.42 82.62 55134.95 88888.00 2009-11-21 15:29:53.125 325 12569.40 82.65 55134.97 88888.00 2009-11-21 15:29:53.250 325 12569.38 82.60 55134.97 88888.00 2009-11-21 15:29:53.375 325 12569.42 82.60 55134.97 88888.00 2009-11-21 15:29:53.500 325 12569.48 82.62 55134.97 88888.00 2009-11-21 15:29:53.625 325 12569.45 82.62 55134.95 88888.00 2009-11-21 15:29:53.750 325 12569.45 82.60 55134.95 88888.00 2009-11-21 15:29:53.875 325 12569.52 82.62 55134.95 88888.00 2009-11-21 15:29:54.000 325 12569.52 82.62 55134.95 88888.00 2009-11-21 15:29:54.125 325 12569.52 82.62 55134.97 88888.00 2009-11-21 15:29:54.250 325 12569.52 82.60 55134.97 88888.00 2009-11-21 15:29:54.375 325 12569.58 82.62 55134.97 88888.00 2009-11-21 15:29:54.500 325 12569.55 82.62 55135.00 88888.00 2009-11-21 15:29:54.625 325 12569.52 82.65 55134.95 88888.00 2009-11-21 15:29:54.750 325 12569.48 82.62 55134.97 88888.00 2009-11-21 15:29:54.875 325 12569.42 82.62 55134.95 88888.00 2009-11-21 15:29:55.000 325 12569.45 82.62 55134.93 88888.00 2009-11-21 15:29:55.125 325 12569.48 82.60 55134.95 88888.00 2009-11-21 15:29:55.250 325 12569.50 82.62 55134.93 88888.00 2009-11-21 15:29:55.375 325 12569.55 82.62 55134.97 88888.00 2009-11-21 15:29:55.500 325 12569.50 82.62 55134.95 88888.00 2009-11-21 15:29:55.625 325 12569.45 82.65 55134.93 88888.00 2009-11-21 15:29:55.750 325 12569.50 82.62 55134.93 88888.00 2009-11-21 15:29:55.875 325 12569.55 82.62 55134.95 88888.00 2009-11-21 15:29:56.000 325 12569.52 82.60 55135.00 88888.00 2009-11-21 15:29:56.125 325 12569.48 82.65 55134.97 88888.00 2009-11-21 15:29:56.250 325 12569.40 82.62 55134.97 88888.00 2009-11-21 15:29:56.375 325 12569.45 82.62 55134.95 88888.00 2009-11-21 15:29:56.500 325 12569.45 82.65 55134.93 88888.00 2009-11-21 15:29:56.625 325 12569.52 82.60 55134.90 88888.00 2009-11-21 15:29:56.750 325 12569.58 82.60 55134.93 88888.00 2009-11-21 15:29:56.875 325 12569.55 82.62 55134.95 88888.00 2009-11-21 15:29:57.000 325 12569.50 82.62 55134.95 88888.00 2009-11-21 15:29:57.125 325 12569.42 82.62 55134.95 88888.00 2009-11-21 15:29:57.250 325 12569.42 82.60 55134.93 88888.00 2009-11-21 15:29:57.375 325 12569.48 82.62 55134.90 88888.00 2009-11-21 15:29:57.500 325 12569.45 82.65 55134.93 88888.00 2009-11-21 15:29:57.625 325 12569.48 82.62 55134.93 88888.00 2009-11-21 15:29:57.750 325 12569.50 82.62 55134.90 88888.00 2009-11-21 15:29:57.875 325 12569.55 82.62 55134.95 88888.00 2009-11-21 15:29:58.000 325 12569.58 82.60 55134.95 88888.00 2009-11-21 15:29:58.125 325 12569.58 82.60 55134.97 88888.00 2009-11-21 15:29:58.250 325 12569.50 82.60 55134.97 88888.00 2009-11-21 15:29:58.375 325 12569.50 82.62 55134.97 88888.00 2009-11-21 15:29:58.500 325 12569.48 82.62 55134.97 88888.00 2009-11-21 15:29:58.625 325 12569.50 82.60 55134.95 88888.00 2009-11-21 15:29:58.750 325 12569.42 82.62 55134.93 88888.00 2009-11-21 15:29:58.875 325 12569.40 82.62 55134.95 88888.00 2009-11-21 15:29:59.000 325 12569.45 82.62 55134.93 88888.00 2009-11-21 15:29:59.125 325 12569.45 82.65 55134.95 88888.00 2009-11-21 15:29:59.250 325 12569.42 82.62 55134.97 88888.00 2009-11-21 15:29:59.375 325 12569.45 82.60 55134.95 88888.00 2009-11-21 15:29:59.500 325 12569.45 82.60 55134.95 88888.00 2009-11-21 15:29:59.625 325 12569.48 82.62 55134.95 88888.00 2009-11-21 15:29:59.750 325 12569.58 82.67 55134.95 88888.00 2009-11-21 15:29:59.875 325 12569.58 82.65 55134.95 88888.00 2009-11-21 15:30:00.000 325 12569.52 82.65 55134.93 88888.00 2009-11-21 15:30:00.125 325 12569.48 82.62 55134.93 88888.00 2009-11-21 15:30:00.250 325 12569.45 82.60 55134.93 88888.00 2009-11-21 15:30:00.375 325 12569.52 82.62 55134.93 88888.00 2009-11-21 15:30:00.500 325 12569.52 82.62 55134.93 88888.00 2009-11-21 15:30:00.625 325 12569.52 82.62 55134.95 88888.00 2009-11-21 15:30:00.750 325 12569.50 82.62 55134.95 88888.00 2009-11-21 15:30:00.875 325 12569.55 82.65 55134.95 88888.00 2009-11-21 15:30:01.000 325 12569.52 82.65 55134.95 88888.00 2009-11-21 15:30:01.125 325 12569.50 82.65 55134.97 88888.00 2009-11-21 15:30:01.250 325 12569.45 82.62 55135.00 88888.00 2009-11-21 15:30:01.375 325 12569.55 82.65 55135.00 88888.00 2009-11-21 15:30:01.500 325 12569.58 82.65 55135.00 88888.00 2009-11-21 15:30:01.625 325 12569.55 82.62 55134.95 88888.00 2009-11-21 15:30:01.750 325 12569.55 82.62 55134.97 88888.00 2009-11-21 15:30:01.875 325 12569.50 82.62 55134.95 88888.00 2009-11-21 15:30:02.000 325 12569.55 82.62 55134.93 88888.00 2009-11-21 15:30:02.125 325 12569.52 82.62 55134.93 88888.00 2009-11-21 15:30:02.250 325 12569.50 82.60 55134.93 88888.00 2009-11-21 15:30:02.375 325 12569.50 82.65 55134.93 88888.00 2009-11-21 15:30:02.500 325 12569.48 82.62 55134.95 88888.00 2009-11-21 15:30:02.625 325 12569.40 82.65 55134.95 88888.00 2009-11-21 15:30:02.750 325 12569.38 82.65 55134.95 88888.00 2009-11-21 15:30:02.875 325 12569.40 82.67 55134.95 88888.00 2009-11-21 15:30:03.000 325 12569.40 82.65 55134.95 88888.00 2009-11-21 15:30:03.125 325 12569.42 82.62 55134.93 88888.00 2009-11-21 15:30:03.250 325 12569.45 82.62 55134.95 88888.00 2009-11-21 15:30:03.375 325 12569.48 82.65 55134.95 88888.00 2009-11-21 15:30:03.500 325 12569.50 82.67 55134.93 88888.00 2009-11-21 15:30:03.625 325 12569.55 82.65 55134.95 88888.00 2009-11-21 15:30:03.750 325 12569.50 82.65 55134.93 88888.00 2009-11-21 15:30:03.875 325 12569.45 82.62 55134.93 88888.00 2009-11-21 15:30:04.000 325 12569.45 82.62 55134.88 88888.00 2009-11-21 15:30:04.125 325 12569.38 82.65 55134.90 88888.00 2009-11-21 15:30:04.250 325 12569.42 82.65 55134.93 88888.00 2009-11-21 15:30:04.375 325 12569.52 82.67 55134.90 88888.00 2009-11-21 15:30:04.500 325 12569.45 82.67 55134.90 88888.00 2009-11-21 15:30:04.625 325 12569.42 82.65 55134.93 88888.00 2009-11-21 15:30:04.750 325 12569.45 82.65 55134.90 88888.00 2009-11-21 15:30:04.875 325 12569.48 82.67 55134.90 88888.00 2009-11-21 15:30:05.000 325 12569.50 82.65 55134.93 88888.00 2009-11-21 15:30:05.125 325 12569.55 82.65 55134.90 88888.00 2009-11-21 15:30:05.250 325 12569.52 82.65 55134.93 88888.00 2009-11-21 15:30:05.375 325 12569.60 82.65 55134.93 88888.00 2009-11-21 15:30:05.500 325 12569.60 82.70 55134.95 88888.00 2009-11-21 15:30:05.625 325 12569.58 82.70 55134.95 88888.00 2009-11-21 15:30:05.750 325 12569.60 82.67 55134.95 88888.00 2009-11-21 15:30:05.875 325 12569.60 82.67 55134.95 88888.00 2009-11-21 15:30:06.000 325 12569.62 82.67 55134.95 88888.00 2009-11-21 15:30:06.125 325 12569.62 82.70 55134.93 88888.00 2009-11-21 15:30:06.250 325 12569.58 82.67 55134.93 88888.00 2009-11-21 15:30:06.375 325 12569.60 82.70 55134.95 88888.00 2009-11-21 15:30:06.500 325 12569.62 82.70 55134.95 88888.00 2009-11-21 15:30:06.625 325 12569.65 82.67 55134.95 88888.00 2009-11-21 15:30:06.750 325 12569.62 82.67 55134.93 88888.00 2009-11-21 15:30:06.875 325 12569.60 82.70 55134.93 88888.00 2009-11-21 15:30:07.000 325 12569.58 82.70 55134.90 88888.00 2009-11-21 15:30:07.125 325 12569.55 82.72 55134.95 88888.00 2009-11-21 15:30:07.250 325 12569.52 82.67 55134.95 88888.00 2009-11-21 15:30:07.375 325 12569.58 82.67 55134.95 88888.00 2009-11-21 15:30:07.500 325 12569.58 82.67 55134.95 88888.00 2009-11-21 15:30:07.625 325 12569.60 82.70 55134.97 88888.00 2009-11-21 15:30:07.750 325 12569.60 82.70 55134.97 88888.00 2009-11-21 15:30:07.875 325 12569.58 82.70 55134.97 88888.00 2009-11-21 15:30:08.000 325 12569.52 82.72 55134.97 88888.00 2009-11-21 15:30:08.125 325 12569.50 82.72 55134.97 88888.00 2009-11-21 15:30:08.250 325 12569.42 82.70 55134.97 88888.00 2009-11-21 15:30:08.375 325 12569.48 82.72 55134.97 88888.00 2009-11-21 15:30:08.500 325 12569.52 82.72 55134.93 88888.00 2009-11-21 15:30:08.625 325 12569.48 82.72 55134.95 88888.00 2009-11-21 15:30:08.750 325 12569.52 82.70 55134.97 88888.00 2009-11-21 15:30:08.875 325 12569.52 82.75 55134.97 88888.00 2009-11-21 15:30:09.000 325 12569.50 82.72 55134.97 88888.00 2009-11-21 15:30:09.125 325 12569.58 82.72 55135.00 88888.00 2009-11-21 15:30:09.250 325 12569.58 82.70 55134.95 88888.00 2009-11-21 15:30:09.375 325 12569.62 82.75 55134.93 88888.00 2009-11-21 15:30:09.500 325 12569.65 82.78 55134.90 88888.00 2009-11-21 15:30:09.625 325 12569.70 82.72 55134.93 88888.00 2009-11-21 15:30:09.750 325 12569.70 82.75 55134.95 88888.00 2009-11-21 15:30:09.875 325 12569.67 82.75 55134.97 88888.00 2009-11-21 15:30:10.000 325 12569.65 82.75 55134.97 88888.00 2009-11-21 15:30:10.125 325 12569.65 82.75 55134.93 88888.00 2009-11-21 15:30:10.250 325 12569.58 82.72 55134.93 88888.00 2009-11-21 15:30:10.375 325 12569.58 82.72 55134.95 88888.00 2009-11-21 15:30:10.500 325 12569.50 82.72 55134.95 88888.00 2009-11-21 15:30:10.625 325 12569.50 82.75 55134.93 88888.00 2009-11-21 15:30:10.750 325 12569.55 82.72 55134.95 88888.00 2009-11-21 15:30:10.875 325 12569.58 82.72 55134.95 88888.00 2009-11-21 15:30:11.000 325 12569.60 82.75 55134.95 88888.00 2009-11-21 15:30:11.125 325 12569.65 82.75 55134.95 88888.00 2009-11-21 15:30:11.250 325 12569.58 82.72 55134.95 88888.00 2009-11-21 15:30:11.375 325 12569.60 82.78 55134.93 88888.00 2009-11-21 15:30:11.500 325 12569.60 82.75 55134.93 88888.00 2009-11-21 15:30:11.625 325 12569.58 82.75 55134.95 88888.00 2009-11-21 15:30:11.750 325 12569.60 82.78 55134.93 88888.00 2009-11-21 15:30:11.875 325 12569.67 82.75 55134.93 88888.00 2009-11-21 15:30:12.000 325 12569.65 82.78 55134.90 88888.00 2009-11-21 15:30:12.125 325 12569.60 82.78 55134.93 88888.00 2009-11-21 15:30:12.250 325 12569.60 82.75 55134.93 88888.00 2009-11-21 15:30:12.375 325 12569.67 82.75 55134.93 88888.00 2009-11-21 15:30:12.500 325 12569.70 82.75 55134.93 88888.00 2009-11-21 15:30:12.625 325 12569.67 82.75 55134.95 88888.00 2009-11-21 15:30:12.750 325 12569.65 82.78 55134.95 88888.00 2009-11-21 15:30:12.875 325 12569.62 82.78 55134.93 88888.00 2009-11-21 15:30:13.000 325 12569.62 82.78 55134.93 88888.00 2009-11-21 15:30:13.125 325 12569.67 82.75 55134.95 88888.00 2009-11-21 15:30:13.250 325 12569.62 82.78 55134.95 88888.00 2009-11-21 15:30:13.375 325 12569.60 82.78 55134.95 88888.00 2009-11-21 15:30:13.500 325 12569.62 82.78 55134.95 88888.00 2009-11-21 15:30:13.625 325 12569.67 82.78 55134.93 88888.00 2009-11-21 15:30:13.750 325 12569.65 82.80 55134.93 88888.00 2009-11-21 15:30:13.875 325 12569.60 82.85 55134.93 88888.00 2009-11-21 15:30:14.000 325 12569.58 82.80 55134.95 88888.00 2009-11-21 15:30:14.125 325 12569.62 82.80 55134.95 88888.00 2009-11-21 15:30:14.250 325 12569.65 82.75 55134.93 88888.00 2009-11-21 15:30:14.375 325 12569.70 82.80 55134.95 88888.00 2009-11-21 15:30:14.500 325 12569.67 82.85 55134.93 88888.00 2009-11-21 15:30:14.625 325 12569.62 82.83 55134.93 88888.00 2009-11-21 15:30:14.750 325 12569.65 82.80 55134.93 88888.00 2009-11-21 15:30:14.875 325 12569.65 82.83 55134.93 88888.00 2009-11-21 15:30:15.000 325 12569.65 82.83 55134.93 88888.00 2009-11-21 15:30:15.125 325 12569.67 82.80 55134.95 88888.00 2009-11-21 15:30:15.250 325 12569.65 82.80 55134.95 88888.00 2009-11-21 15:30:15.375 325 12569.60 82.80 55134.97 88888.00 2009-11-21 15:30:15.500 325 12569.55 82.83 55134.97 88888.00 2009-11-21 15:30:15.625 325 12569.58 82.85 55134.95 88888.00 2009-11-21 15:30:15.750 325 12569.62 82.83 55134.95 88888.00 2009-11-21 15:30:15.875 325 12569.65 82.83 55134.95 88888.00 2009-11-21 15:30:16.000 325 12569.65 82.85 55134.95 88888.00 2009-11-21 15:30:16.125 325 12569.70 82.83 55134.95 88888.00 2009-11-21 15:30:16.250 325 12569.67 82.83 55135.00 88888.00 2009-11-21 15:30:16.375 325 12569.65 82.83 55135.03 88888.00 2009-11-21 15:30:16.500 325 12569.67 82.83 55134.97 88888.00 2009-11-21 15:30:16.625 325 12569.67 82.88 55134.95 88888.00 2009-11-21 15:30:16.750 325 12569.65 82.83 55134.95 88888.00 2009-11-21 15:30:16.875 325 12569.60 82.83 55134.95 88888.00 2009-11-21 15:30:17.000 325 12569.58 82.85 55134.95 88888.00 2009-11-21 15:30:17.125 325 12569.58 82.85 55134.97 88888.00 2009-11-21 15:30:17.250 325 12569.55 82.85 55134.95 88888.00 2009-11-21 15:30:17.375 325 12569.60 82.85 55134.95 88888.00 2009-11-21 15:30:17.500 325 12569.62 82.88 55134.97 88888.00 2009-11-21 15:30:17.625 325 12569.65 82.88 55134.97 88888.00 2009-11-21 15:30:17.750 325 12569.65 82.88 55134.95 88888.00 2009-11-21 15:30:17.875 325 12569.65 82.88 55134.95 88888.00 2009-11-21 15:30:18.000 325 12569.67 82.88 55134.95 88888.00 2009-11-21 15:30:18.125 325 12569.65 82.88 55134.95 88888.00 2009-11-21 15:30:18.250 325 12569.67 82.88 55134.95 88888.00 2009-11-21 15:30:18.375 325 12569.75 82.88 55134.97 88888.00 2009-11-21 15:30:18.500 325 12569.80 82.88 55134.95 88888.00 2009-11-21 15:30:18.625 325 12569.83 82.90 55134.95 88888.00 2009-11-21 15:30:18.750 325 12569.80 82.90 55134.95 88888.00 2009-11-21 15:30:18.875 325 12569.75 82.90 55134.97 88888.00 2009-11-21 15:30:19.000 325 12569.77 82.90 55134.95 88888.00 2009-11-21 15:30:19.125 325 12569.80 82.92 55134.93 88888.00 2009-11-21 15:30:19.250 325 12569.73 82.92 55134.95 88888.00 2009-11-21 15:30:19.375 325 12569.65 82.92 55134.93 88888.00 2009-11-21 15:30:19.500 325 12569.65 82.92 55134.90 88888.00 2009-11-21 15:30:19.625 325 12569.67 82.92 55134.93 88888.00 2009-11-21 15:30:19.750 325 12569.67 82.92 55134.93 88888.00 2009-11-21 15:30:19.875 325 12569.67 82.92 55134.93 88888.00 2009-11-21 15:30:20.000 325 12569.65 82.92 55134.95 88888.00 2009-11-21 15:30:20.125 325 12569.67 82.90 55134.90 88888.00 2009-11-21 15:30:20.250 325 12569.67 82.88 55134.93 88888.00 2009-11-21 15:30:20.375 325 12569.73 82.90 55134.93 88888.00 2009-11-21 15:30:20.500 325 12569.70 82.92 55134.93 88888.00 2009-11-21 15:30:20.625 325 12569.70 82.95 55134.95 88888.00 2009-11-21 15:30:20.750 325 12569.75 82.95 55134.95 88888.00 2009-11-21 15:30:20.875 325 12569.75 82.92 55134.93 88888.00 2009-11-21 15:30:21.000 325 12569.75 82.92 55134.93 88888.00 2009-11-21 15:30:21.125 325 12569.75 82.90 55134.93 88888.00 2009-11-21 15:30:21.250 325 12569.67 82.92 55134.90 88888.00 2009-11-21 15:30:21.375 325 12569.70 82.92 55134.90 88888.00 2009-11-21 15:30:21.500 325 12569.70 82.95 55134.93 88888.00 2009-11-21 15:30:21.625 325 12569.75 82.97 55134.90 88888.00 2009-11-21 15:30:21.750 325 12569.73 82.95 55134.93 88888.00 2009-11-21 15:30:21.875 325 12569.70 82.95 55134.95 88888.00 2009-11-21 15:30:22.000 325 12569.67 82.95 55134.93 88888.00 2009-11-21 15:30:22.125 325 12569.70 82.97 55134.90 88888.00 2009-11-21 15:30:22.250 325 12569.75 82.95 55134.90 88888.00 2009-11-21 15:30:22.375 325 12569.85 82.97 55134.90 88888.00 2009-11-21 15:30:22.500 325 12569.80 82.97 55134.93 88888.00 2009-11-21 15:30:22.625 325 12569.73 82.97 55134.95 88888.00 2009-11-21 15:30:22.750 325 12569.67 82.95 55134.93 88888.00 2009-11-21 15:30:22.875 325 12569.67 82.95 55134.93 88888.00 2009-11-21 15:30:23.000 325 12569.70 82.95 55134.93 88888.00 2009-11-21 15:30:23.125 325 12569.70 82.97 55134.90 88888.00 2009-11-21 15:30:23.250 325 12569.65 82.95 55134.95 88888.00 2009-11-21 15:30:23.375 325 12569.65 83.00 55134.93 88888.00 2009-11-21 15:30:23.500 325 12569.70 83.00 55134.93 88888.00 2009-11-21 15:30:23.625 325 12569.73 82.97 55134.93 88888.00 2009-11-21 15:30:23.750 325 12569.75 82.97 55134.93 88888.00 2009-11-21 15:30:23.875 325 12569.75 82.97 55134.95 88888.00 2009-11-21 15:30:24.000 325 12569.75 82.97 55134.90 88888.00 2009-11-21 15:30:24.125 325 12569.77 82.97 55134.88 88888.00 2009-11-21 15:30:24.250 325 12569.67 82.97 55134.93 88888.00 2009-11-21 15:30:24.375 325 12569.67 82.97 55134.90 88888.00 2009-11-21 15:30:24.500 325 12569.65 82.95 55134.93 88888.00 2009-11-21 15:30:24.625 325 12569.70 82.97 55134.90 88888.00 2009-11-21 15:30:24.750 325 12569.75 83.00 55134.90 88888.00 2009-11-21 15:30:24.875 325 12569.80 83.00 55134.95 88888.00 2009-11-21 15:30:25.000 325 12569.83 83.00 55134.97 88888.00 2009-11-21 15:30:25.125 325 12569.77 83.00 55134.95 88888.00 2009-11-21 15:30:25.250 325 12569.70 82.97 55134.95 88888.00 2009-11-21 15:30:25.375 325 12569.70 83.00 55134.95 88888.00 2009-11-21 15:30:25.500 325 12569.65 82.97 55134.97 88888.00 2009-11-21 15:30:25.625 325 12569.62 83.00 55134.95 88888.00 2009-11-21 15:30:25.750 325 12569.60 82.95 55134.95 88888.00 2009-11-21 15:30:25.875 325 12569.62 82.95 55134.95 88888.00 2009-11-21 15:30:26.000 325 12569.70 83.00 55134.95 88888.00 2009-11-21 15:30:26.125 325 12569.75 83.03 55134.97 88888.00 2009-11-21 15:30:26.250 325 12569.67 82.97 55134.97 88888.00 2009-11-21 15:30:26.375 325 12569.65 82.97 55135.00 88888.00 2009-11-21 15:30:26.500 325 12569.62 83.00 55134.97 88888.00 2009-11-21 15:30:26.625 325 12569.67 83.03 55134.97 88888.00 2009-11-21 15:30:26.750 325 12569.70 83.03 55134.97 88888.00 2009-11-21 15:30:26.875 325 12569.70 82.97 55134.97 88888.00 2009-11-21 15:30:27.000 325 12569.73 83.00 55134.95 88888.00 2009-11-21 15:30:27.125 325 12569.70 83.00 55134.97 88888.00 2009-11-21 15:30:27.250 325 12569.73 83.00 55134.97 88888.00 2009-11-21 15:30:27.375 325 12569.77 83.00 55134.97 88888.00 2009-11-21 15:30:27.500 325 12569.75 83.00 55134.95 88888.00 2009-11-21 15:30:27.625 325 12569.73 83.03 55134.95 88888.00 2009-11-21 15:30:27.750 325 12569.75 83.05 55134.95 88888.00 2009-11-21 15:30:27.875 325 12569.83 83.03 55134.97 88888.00 2009-11-21 15:30:28.000 325 12569.80 83.00 55134.97 88888.00 2009-11-21 15:30:28.125 325 12569.73 83.00 55134.95 88888.00 2009-11-21 15:30:28.250 325 12569.70 82.97 55134.95 88888.00 2009-11-21 15:30:28.375 325 12569.73 82.97 55134.95 88888.00 2009-11-21 15:30:28.500 325 12569.67 82.97 55134.95 88888.00 2009-11-21 15:30:28.625 325 12569.62 82.97 55134.97 88888.00 2009-11-21 15:30:28.750 325 12569.62 82.97 55134.95 88888.00 2009-11-21 15:30:28.875 325 12569.67 82.97 55134.95 88888.00 2009-11-21 15:30:29.000 325 12569.70 83.00 55134.95 88888.00 2009-11-21 15:30:29.125 325 12569.65 83.00 55134.95 88888.00 2009-11-21 15:30:29.250 325 12569.62 82.97 55134.95 88888.00 2009-11-21 15:30:29.375 325 12569.65 83.00 55134.95 88888.00 2009-11-21 15:30:29.500 325 12569.65 82.97 55134.95 88888.00 2009-11-21 15:30:29.625 325 12569.65 82.95 55134.95 88888.00 2009-11-21 15:30:29.750 325 12569.70 82.97 55134.95 88888.00 2009-11-21 15:30:29.875 325 12569.75 82.97 55134.95 88888.00 2009-11-21 15:30:30.000 325 12569.77 82.95 55134.97 88888.00 2009-11-21 15:30:30.125 325 12569.77 82.95 55135.00 88888.00 2009-11-21 15:30:30.250 325 12569.75 82.95 55135.00 88888.00 2009-11-21 15:30:30.375 325 12569.73 82.97 55135.00 88888.00 2009-11-21 15:30:30.500 325 12569.77 82.97 55135.03 88888.00 2009-11-21 15:30:30.625 325 12569.77 82.92 55135.03 88888.00 2009-11-21 15:30:30.750 325 12569.75 82.95 55135.03 88888.00 2009-11-21 15:30:30.875 325 12569.73 82.95 55135.00 88888.00 2009-11-21 15:30:31.000 325 12569.75 82.95 55134.97 88888.00 2009-11-21 15:30:31.125 325 12569.77 82.97 55134.97 88888.00 2009-11-21 15:30:31.250 325 12569.75 82.95 55135.00 88888.00 2009-11-21 15:30:31.375 325 12569.75 82.97 55134.97 88888.00 2009-11-21 15:30:31.500 325 12569.75 82.97 55135.00 88888.00 2009-11-21 15:30:31.625 325 12569.77 82.97 55135.00 88888.00 2009-11-21 15:30:31.750 325 12569.75 82.95 55135.00 88888.00 2009-11-21 15:30:31.875 325 12569.77 82.95 55135.00 88888.00 2009-11-21 15:30:32.000 325 12569.77 82.95 55134.97 88888.00 2009-11-21 15:30:32.125 325 12569.83 82.97 55134.97 88888.00 2009-11-21 15:30:32.250 325 12569.77 82.95 55134.97 88888.00 2009-11-21 15:30:32.375 325 12569.80 82.95 55134.95 88888.00 2009-11-21 15:30:32.500 325 12569.77 82.95 55134.95 88888.00 2009-11-21 15:30:32.625 325 12569.80 82.95 55134.95 88888.00 2009-11-21 15:30:32.750 325 12569.77 82.97 55134.97 88888.00 2009-11-21 15:30:32.875 325 12569.75 82.90 55134.97 88888.00 2009-11-21 15:30:33.000 325 12569.73 82.92 55134.97 88888.00 2009-11-21 15:30:33.125 325 12569.75 82.92 55134.97 88888.00 2009-11-21 15:30:33.250 325 12569.75 82.90 55135.00 88888.00 2009-11-21 15:30:33.375 325 12569.80 82.90 55135.00 88888.00 2009-11-21 15:30:33.500 325 12569.80 82.90 55135.00 88888.00 2009-11-21 15:30:33.625 325 12569.83 82.90 55134.95 88888.00 2009-11-21 15:30:33.750 325 12569.85 82.90 55134.97 88888.00 2009-11-21 15:30:33.875 325 12569.85 82.85 55134.97 88888.00 2009-11-21 15:30:34.000 325 12569.83 82.88 55134.95 88888.00 2009-11-21 15:30:34.125 325 12569.83 82.90 55134.97 88888.00 2009-11-21 15:30:34.250 325 12569.77 82.88 55135.00 88888.00 2009-11-21 15:30:34.375 325 12569.83 82.90 55135.00 88888.00 2009-11-21 15:30:34.500 325 12569.88 82.88 55135.00 88888.00 2009-11-21 15:30:34.625 325 12569.83 82.88 55134.97 88888.00 2009-11-21 15:30:34.750 325 12569.80 82.88 55134.97 88888.00 2009-11-21 15:30:34.875 325 12569.83 82.85 55135.00 88888.00 2009-11-21 15:30:35.000 325 12569.77 82.85 55135.03 88888.00 2009-11-21 15:30:35.125 325 12569.80 82.85 55135.00 88888.00 2009-11-21 15:30:35.250 325 12569.83 82.88 55135.00 88888.00 2009-11-21 15:30:35.375 325 12569.83 82.85 55135.00 88888.00 2009-11-21 15:30:35.500 325 12569.80 82.88 55135.00 88888.00 2009-11-21 15:30:35.625 325 12569.83 82.88 55135.00 88888.00 2009-11-21 15:30:35.750 325 12569.83 82.88 55134.97 88888.00 2009-11-21 15:30:35.875 325 12569.77 82.85 55135.00 88888.00 2009-11-21 15:30:36.000 325 12569.77 82.88 55135.00 88888.00 2009-11-21 15:30:36.125 325 12569.75 82.85 55135.03 88888.00 2009-11-21 15:30:36.250 325 12569.75 82.83 55135.00 88888.00 2009-11-21 15:30:36.375 325 12569.83 82.85 55135.00 88888.00 2009-11-21 15:30:36.500 325 12569.80 82.85 55135.03 88888.00 2009-11-21 15:30:36.625 325 12569.83 82.85 55135.03 88888.00 2009-11-21 15:30:36.750 325 12569.83 82.80 55135.03 88888.00 2009-11-21 15:30:36.875 325 12569.80 82.83 55135.05 88888.00 2009-11-21 15:30:37.000 325 12569.73 82.83 55135.03 88888.00 2009-11-21 15:30:37.125 325 12569.70 82.83 55135.05 88888.00 2009-11-21 15:30:37.250 325 12569.67 82.83 55135.00 88888.00 2009-11-21 15:30:37.375 325 12569.70 82.83 55135.00 88888.00 2009-11-21 15:30:37.500 325 12569.75 82.80 55135.00 88888.00 2009-11-21 15:30:37.625 325 12569.77 82.83 55135.03 88888.00 2009-11-21 15:30:37.750 325 12569.77 82.83 55135.03 88888.00 2009-11-21 15:30:37.875 325 12569.75 82.83 55135.05 88888.00 2009-11-21 15:30:38.000 325 12569.77 82.83 55135.05 88888.00 2009-11-21 15:30:38.125 325 12569.80 82.78 55135.05 88888.00 2009-11-21 15:30:38.250 325 12569.75 82.78 55135.05 88888.00 2009-11-21 15:30:38.375 325 12569.77 82.83 55135.05 88888.00 2009-11-21 15:30:38.500 325 12569.77 82.80 55135.03 88888.00 2009-11-21 15:30:38.625 325 12569.77 82.80 55135.03 88888.00 2009-11-21 15:30:38.750 325 12569.83 82.78 55135.00 88888.00 2009-11-21 15:30:38.875 325 12569.80 82.78 55135.03 88888.00 2009-11-21 15:30:39.000 325 12569.67 82.83 55135.05 88888.00 2009-11-21 15:30:39.125 325 12569.65 82.80 55135.05 88888.00 2009-11-21 15:30:39.250 325 12569.73 82.78 55135.05 88888.00 2009-11-21 15:30:39.375 325 12569.75 82.78 55135.05 88888.00 2009-11-21 15:30:39.500 325 12569.73 82.78 55135.07 88888.00 2009-11-21 15:30:39.625 325 12569.70 82.78 55135.05 88888.00 2009-11-21 15:30:39.750 325 12569.70 82.80 55135.05 88888.00 2009-11-21 15:30:39.875 325 12569.73 82.80 55135.03 88888.00 2009-11-21 15:30:40.000 325 12569.77 82.78 55135.03 88888.00 2009-11-21 15:30:40.125 325 12569.75 82.75 55135.03 88888.00 2009-11-21 15:30:40.250 325 12569.77 82.72 55135.03 88888.00 2009-11-21 15:30:40.375 325 12569.83 82.78 55135.05 88888.00 2009-11-21 15:30:40.500 325 12569.83 82.83 55135.07 88888.00 2009-11-21 15:30:40.625 325 12569.75 82.83 55135.10 88888.00 2009-11-21 15:30:40.750 325 12569.70 82.75 55135.07 88888.00 2009-11-21 15:30:40.875 325 12569.73 82.75 55135.10 88888.00 2009-11-21 15:30:41.000 325 12569.75 82.78 55135.10 88888.00 2009-11-21 15:30:41.125 325 12569.75 82.75 55135.07 88888.00 2009-11-21 15:30:41.250 325 12569.70 82.75 55135.05 88888.00 2009-11-21 15:30:41.375 325 12569.73 82.78 55135.05 88888.00 2009-11-21 15:30:41.500 325 12569.77 82.80 55135.05 88888.00 2009-11-21 15:30:41.625 325 12569.77 82.83 55135.07 88888.00 2009-11-21 15:30:41.750 325 12569.75 82.80 55135.10 88888.00 2009-11-21 15:30:41.875 325 12569.67 82.78 55135.07 88888.00 2009-11-21 15:30:42.000 325 12569.60 82.78 55135.07 88888.00 2009-11-21 15:30:42.125 325 12569.67 82.75 55135.10 88888.00 2009-11-21 15:30:42.250 325 12569.70 82.80 55135.12 88888.00 2009-11-21 15:30:42.375 325 12569.77 82.80 55135.15 88888.00 2009-11-21 15:30:42.500 325 12569.80 82.80 55135.10 88888.00 2009-11-21 15:30:42.625 325 12569.80 82.78 55135.07 88888.00 2009-11-21 15:30:42.750 325 12569.77 82.78 55135.10 88888.00 2009-11-21 15:30:42.875 325 12569.70 82.80 55135.12 88888.00 2009-11-21 15:30:43.000 325 12569.73 82.78 55135.10 88888.00 2009-11-21 15:30:43.125 325 12569.73 82.78 55135.10 88888.00 2009-11-21 15:30:43.250 325 12569.67 82.75 55135.10 88888.00 2009-11-21 15:30:43.375 325 12569.73 82.80 55135.10 88888.00 2009-11-21 15:30:43.500 325 12569.75 82.80 55135.10 88888.00 2009-11-21 15:30:43.625 325 12569.73 82.83 55135.10 88888.00 2009-11-21 15:30:43.750 325 12569.70 82.78 55135.10 88888.00 2009-11-21 15:30:43.875 325 12569.70 82.78 55135.10 88888.00 2009-11-21 15:30:44.000 325 12569.70 82.75 55135.07 88888.00 2009-11-21 15:30:44.125 325 12569.67 82.78 55135.07 88888.00 2009-11-21 15:30:44.250 325 12569.67 82.75 55135.10 88888.00 2009-11-21 15:30:44.375 325 12569.75 82.78 55135.05 88888.00 2009-11-21 15:30:44.500 325 12569.80 82.75 55135.07 88888.00 2009-11-21 15:30:44.625 325 12569.80 82.75 55135.07 88888.00 2009-11-21 15:30:44.750 325 12569.75 82.78 55135.12 88888.00 2009-11-21 15:30:44.875 325 12569.70 82.78 55135.10 88888.00 2009-11-21 15:30:45.000 325 12569.67 82.78 55135.07 88888.00 2009-11-21 15:30:45.125 325 12569.65 82.75 55135.05 88888.00 2009-11-21 15:30:45.250 325 12569.67 82.72 55135.05 88888.00 2009-11-21 15:30:45.375 325 12569.70 82.75 55135.07 88888.00 2009-11-21 15:30:45.500 325 12569.70 82.80 55135.10 88888.00 2009-11-21 15:30:45.625 325 12569.65 82.80 55135.10 88888.00 2009-11-21 15:30:45.750 325 12569.67 82.80 55135.10 88888.00 2009-11-21 15:30:45.875 325 12569.67 82.80 55135.07 88888.00 2009-11-21 15:30:46.000 325 12569.67 82.80 55135.07 88888.00 2009-11-21 15:30:46.125 325 12569.75 82.80 55135.10 88888.00 2009-11-21 15:30:46.250 325 12569.67 82.78 55135.07 88888.00 2009-11-21 15:30:46.375 325 12569.67 82.83 55135.05 88888.00 2009-11-21 15:30:46.500 325 12569.62 82.83 55135.07 88888.00 2009-11-21 15:30:46.625 325 12569.60 82.83 55135.07 88888.00 2009-11-21 15:30:46.750 325 12569.60 82.83 55135.07 88888.00 2009-11-21 15:30:46.875 325 12569.62 82.80 55135.10 88888.00 2009-11-21 15:30:47.000 325 12569.70 82.80 55135.07 88888.00 2009-11-21 15:30:47.125 325 12569.70 82.83 55135.10 88888.00 2009-11-21 15:30:47.250 325 12569.67 82.80 55135.10 88888.00 2009-11-21 15:30:47.375 325 12569.67 82.78 55135.07 88888.00 2009-11-21 15:30:47.500 325 12569.70 82.83 55135.07 88888.00 2009-11-21 15:30:47.625 325 12569.67 82.85 55135.07 88888.00 2009-11-21 15:30:47.750 325 12569.73 82.83 55135.10 88888.00 2009-11-21 15:30:47.875 325 12569.73 82.80 55135.10 88888.00 2009-11-21 15:30:48.000 325 12569.70 82.75 55135.07 88888.00 2009-11-21 15:30:48.125 325 12569.67 82.80 55135.10 88888.00 2009-11-21 15:30:48.250 325 12569.65 82.80 55135.12 88888.00 2009-11-21 15:30:48.375 325 12569.67 82.80 55135.10 88888.00 2009-11-21 15:30:48.500 325 12569.65 82.80 55135.07 88888.00 2009-11-21 15:30:48.625 325 12569.60 82.78 55135.07 88888.00 2009-11-21 15:30:48.750 325 12569.58 82.80 55135.10 88888.00 2009-11-21 15:30:48.875 325 12569.62 82.80 55135.10 88888.00 2009-11-21 15:30:49.000 325 12569.65 82.78 55135.07 88888.00 2009-11-21 15:30:49.125 325 12569.62 82.78 55135.10 88888.00 2009-11-21 15:30:49.250 325 12569.62 82.83 55135.12 88888.00 2009-11-21 15:30:49.375 325 12569.73 82.78 55135.12 88888.00 2009-11-21 15:30:49.500 325 12569.70 82.83 55135.10 88888.00 2009-11-21 15:30:49.625 325 12569.67 82.80 55135.10 88888.00 2009-11-21 15:30:49.750 325 12569.70 82.80 55135.10 88888.00 2009-11-21 15:30:49.875 325 12569.67 82.83 55135.15 88888.00 2009-11-21 15:30:50.000 325 12569.70 82.80 55135.12 88888.00 2009-11-21 15:30:50.125 325 12569.73 82.83 55135.12 88888.00 2009-11-21 15:30:50.250 325 12569.70 82.78 55135.10 88888.00 2009-11-21 15:30:50.375 325 12569.73 82.80 55135.10 88888.00 2009-11-21 15:30:50.500 325 12569.70 82.78 55135.07 88888.00 2009-11-21 15:30:50.625 325 12569.65 82.83 55135.12 88888.00 2009-11-21 15:30:50.750 325 12569.70 82.78 55135.12 88888.00 2009-11-21 15:30:50.875 325 12569.77 82.83 55135.10 88888.00 2009-11-21 15:30:51.000 325 12569.73 82.83 55135.10 88888.00 2009-11-21 15:30:51.125 325 12569.70 82.78 55135.07 88888.00 2009-11-21 15:30:51.250 325 12569.73 82.80 55135.12 88888.00 2009-11-21 15:30:51.375 325 12569.70 82.80 55135.12 88888.00 2009-11-21 15:30:51.500 325 12569.70 82.80 55135.10 88888.00 2009-11-21 15:30:51.625 325 12569.67 82.80 55135.12 88888.00 2009-11-21 15:30:51.750 325 12569.73 82.78 55135.12 88888.00 2009-11-21 15:30:51.875 325 12569.75 82.78 55135.15 88888.00 2009-11-21 15:30:52.000 325 12569.73 82.80 55135.15 88888.00 2009-11-21 15:30:52.125 325 12569.75 82.78 55135.10 88888.00 2009-11-21 15:30:52.250 325 12569.73 82.75 55135.12 88888.00 2009-11-21 15:30:52.375 325 12569.73 82.80 55135.10 88888.00 2009-11-21 15:30:52.500 325 12569.75 82.80 55135.10 88888.00 2009-11-21 15:30:52.625 325 12569.75 82.85 55135.12 88888.00 2009-11-21 15:30:52.750 325 12569.75 82.78 55135.10 88888.00 2009-11-21 15:30:52.875 325 12569.73 82.80 55135.10 88888.00 2009-11-21 15:30:53.000 325 12569.70 82.78 55135.10 88888.00 2009-11-21 15:30:53.125 325 12569.75 82.78 55135.12 88888.00 2009-11-21 15:30:53.250 325 12569.73 82.78 55135.12 88888.00 2009-11-21 15:30:53.375 325 12569.77 82.80 55135.12 88888.00 2009-11-21 15:30:53.500 325 12569.77 82.83 55135.12 88888.00 2009-11-21 15:30:53.625 325 12569.70 82.80 55135.12 88888.00 2009-11-21 15:30:53.750 325 12569.67 82.85 55135.15 88888.00 2009-11-21 15:30:53.875 325 12569.70 82.85 55135.15 88888.00 2009-11-21 15:30:54.000 325 12569.67 82.80 55135.15 88888.00 2009-11-21 15:30:54.125 325 12569.65 82.83 55135.18 88888.00 2009-11-21 15:30:54.250 325 12569.62 82.80 55135.15 88888.00 2009-11-21 15:30:54.375 325 12569.67 82.80 55135.15 88888.00 2009-11-21 15:30:54.500 325 12569.75 82.83 55135.15 88888.00 2009-11-21 15:30:54.625 325 12569.75 82.80 55135.10 88888.00 2009-11-21 15:30:54.750 325 12569.70 82.78 55135.07 88888.00 2009-11-21 15:30:54.875 325 12569.70 82.80 55135.12 88888.00 2009-11-21 15:30:55.000 325 12569.67 82.83 55135.10 88888.00 2009-11-21 15:30:55.125 325 12569.65 82.85 55135.10 88888.00 2009-11-21 15:30:55.250 325 12569.60 82.83 55135.12 88888.00 2009-11-21 15:30:55.375 325 12569.62 82.80 55135.10 88888.00 2009-11-21 15:30:55.500 325 12569.67 82.80 55135.12 88888.00 2009-11-21 15:30:55.625 325 12569.67 82.83 55135.12 88888.00 2009-11-21 15:30:55.750 325 12569.67 82.80 55135.12 88888.00 2009-11-21 15:30:55.875 325 12569.65 82.83 55135.12 88888.00 2009-11-21 15:30:56.000 325 12569.60 82.78 55135.10 88888.00 2009-11-21 15:30:56.125 325 12569.65 82.78 55135.12 88888.00 2009-11-21 15:30:56.250 325 12569.67 82.78 55135.12 88888.00 2009-11-21 15:30:56.375 325 12569.67 82.78 55135.12 88888.00 2009-11-21 15:30:56.500 325 12569.62 82.80 55135.12 88888.00 2009-11-21 15:30:56.625 325 12569.67 82.78 55135.10 88888.00 2009-11-21 15:30:56.750 325 12569.70 82.75 55135.12 88888.00 2009-11-21 15:30:56.875 325 12569.70 82.80 55135.15 88888.00 2009-11-21 15:30:57.000 325 12569.67 82.78 55135.12 88888.00 2009-11-21 15:30:57.125 325 12569.62 82.78 55135.12 88888.00 2009-11-21 15:30:57.250 325 12569.58 82.75 55135.18 88888.00 2009-11-21 15:30:57.375 325 12569.60 82.78 55135.15 88888.00 2009-11-21 15:30:57.500 325 12569.62 82.78 55135.15 88888.00 2009-11-21 15:30:57.625 325 12569.65 82.75 55135.12 88888.00 2009-11-21 15:30:57.750 325 12569.65 82.75 55135.12 88888.00 2009-11-21 15:30:57.875 325 12569.60 82.75 55135.10 88888.00 2009-11-21 15:30:58.000 325 12569.62 82.75 55135.12 88888.00 2009-11-21 15:30:58.125 325 12569.67 82.80 55135.12 88888.00 2009-11-21 15:30:58.250 325 12569.65 82.78 55135.12 88888.00 2009-11-21 15:30:58.375 325 12569.70 82.78 55135.12 88888.00 2009-11-21 15:30:58.500 325 12569.70 82.78 55135.15 88888.00 2009-11-21 15:30:58.625 325 12569.65 82.78 55135.18 88888.00 2009-11-21 15:30:58.750 325 12569.65 82.80 55135.15 88888.00 2009-11-21 15:30:58.875 325 12569.73 82.80 55135.12 88888.00 2009-11-21 15:30:59.000 325 12569.77 82.80 55135.12 88888.00 2009-11-21 15:30:59.125 325 12569.80 82.78 55135.15 88888.00 2009-11-21 15:30:59.250 325 12569.77 82.78 55135.15 88888.00 2009-11-21 15:30:59.375 325 12569.80 82.83 55135.12 88888.00 2009-11-21 15:30:59.500 325 12569.70 82.80 55135.12 88888.00 2009-11-21 15:30:59.625 325 12569.60 82.80 55135.15 88888.00 2009-11-21 15:30:59.750 325 12569.65 82.80 55135.18 88888.00 2009-11-21 15:30:59.875 325 12569.73 82.75 55135.12 88888.00 2009-11-21 15:31:00.000 325 12569.73 82.78 55135.12 88888.00 2009-11-21 15:31:00.125 325 12569.67 82.78 55135.15 88888.00 2009-11-21 15:31:00.250 325 12569.65 82.78 55135.12 88888.00 2009-11-21 15:31:00.375 325 12569.70 82.78 55135.15 88888.00 2009-11-21 15:31:00.500 325 12569.73 82.75 55135.12 88888.00 2009-11-21 15:31:00.625 325 12569.67 82.78 55135.15 88888.00 2009-11-21 15:31:00.750 325 12569.70 82.78 55135.18 88888.00 2009-11-21 15:31:00.875 325 12569.73 82.83 55135.15 88888.00 2009-11-21 15:31:01.000 325 12569.70 82.80 55135.12 88888.00 2009-11-21 15:31:01.125 325 12569.70 82.80 55135.12 88888.00 2009-11-21 15:31:01.250 325 12569.75 82.78 55135.12 88888.00 2009-11-21 15:31:01.375 325 12569.80 82.75 55135.10 88888.00 2009-11-21 15:31:01.500 325 12569.73 82.75 55135.12 88888.00 2009-11-21 15:31:01.625 325 12569.67 82.78 55135.10 88888.00 2009-11-21 15:31:01.750 325 12569.67 82.80 55135.12 88888.00 2009-11-21 15:31:01.875 325 12569.67 82.83 55135.12 88888.00 2009-11-21 15:31:02.000 325 12569.67 82.83 55135.12 88888.00 2009-11-21 15:31:02.125 325 12569.67 82.80 55135.15 88888.00 2009-11-21 15:31:02.250 325 12569.67 82.78 55135.15 88888.00 2009-11-21 15:31:02.375 325 12569.70 82.78 55135.15 88888.00 2009-11-21 15:31:02.500 325 12569.73 82.75 55135.10 88888.00 2009-11-21 15:31:02.625 325 12569.77 82.75 55135.07 88888.00 2009-11-21 15:31:02.750 325 12569.77 82.75 55135.10 88888.00 2009-11-21 15:31:02.875 325 12569.77 82.80 55135.12 88888.00 2009-11-21 15:31:03.000 325 12569.77 82.80 55135.10 88888.00 2009-11-21 15:31:03.125 325 12569.75 82.80 55135.12 88888.00 2009-11-21 15:31:03.250 325 12569.70 82.83 55135.12 88888.00 2009-11-21 15:31:03.375 325 12569.67 82.83 55135.12 88888.00 2009-11-21 15:31:03.500 325 12569.65 82.83 55135.12 88888.00 2009-11-21 15:31:03.625 325 12569.77 82.80 55135.12 88888.00 2009-11-21 15:31:03.750 325 12569.85 82.78 55135.15 88888.00 2009-11-21 15:31:03.875 325 12569.77 82.83 55135.12 88888.00 2009-11-21 15:31:04.000 325 12569.73 82.80 55135.10 88888.00 2009-11-21 15:31:04.125 325 12569.75 82.80 55135.12 88888.00 2009-11-21 15:31:04.250 325 12569.73 82.83 55135.12 88888.00 2009-11-21 15:31:04.375 325 12569.75 82.85 55135.10 88888.00 2009-11-21 15:31:04.500 325 12569.75 82.85 55135.10 88888.00 2009-11-21 15:31:04.625 325 12569.77 82.85 55135.12 88888.00 2009-11-21 15:31:04.750 325 12569.83 82.85 55135.10 88888.00 2009-11-21 15:31:04.875 325 12569.83 82.85 55135.12 88888.00 2009-11-21 15:31:05.000 325 12569.77 82.85 55135.10 88888.00 2009-11-21 15:31:05.125 325 12569.77 82.83 55135.07 88888.00 2009-11-21 15:31:05.250 325 12569.85 82.88 55135.12 88888.00 2009-11-21 15:31:05.375 325 12569.88 82.85 55135.12 88888.00 2009-11-21 15:31:05.500 325 12569.88 82.88 55135.10 88888.00 2009-11-21 15:31:05.625 325 12569.83 82.85 55135.10 88888.00 2009-11-21 15:31:05.750 325 12569.77 82.80 55135.12 88888.00 2009-11-21 15:31:05.875 325 12569.77 82.85 55135.15 88888.00 2009-11-21 15:31:06.000 325 12569.73 82.88 55135.15 88888.00 2009-11-21 15:31:06.125 325 12569.73 82.90 55135.18 88888.00 2009-11-21 15:31:06.250 325 12569.73 82.88 55135.15 88888.00 2009-11-21 15:31:06.375 325 12569.75 82.88 55135.12 88888.00 2009-11-21 15:31:06.500 325 12569.80 82.88 55135.12 88888.00 2009-11-21 15:31:06.625 325 12569.75 82.90 55135.12 88888.00 2009-11-21 15:31:06.750 325 12569.75 82.85 55135.12 88888.00 2009-11-21 15:31:06.875 325 12569.77 82.90 55135.12 88888.00 2009-11-21 15:31:07.000 325 12569.77 82.90 55135.10 88888.00 2009-11-21 15:31:07.125 325 12569.83 82.90 55135.07 88888.00 2009-11-21 15:31:07.250 325 12569.80 82.92 55135.12 88888.00 2009-11-21 15:31:07.375 325 12569.83 82.92 55135.12 88888.00 2009-11-21 15:31:07.500 325 12569.80 82.90 55135.15 88888.00 2009-11-21 15:31:07.625 325 12569.77 82.92 55135.12 88888.00 2009-11-21 15:31:07.750 325 12569.80 82.92 55135.12 88888.00 2009-11-21 15:31:07.875 325 12569.83 82.92 55135.12 88888.00 2009-11-21 15:31:08.000 325 12569.83 82.95 55135.12 88888.00 2009-11-21 15:31:08.125 325 12569.83 82.92 55135.07 88888.00 2009-11-21 15:31:08.250 325 12569.77 82.90 55135.12 88888.00 2009-11-21 15:31:08.375 325 12569.83 82.90 55135.10 88888.00 2009-11-21 15:31:08.500 325 12569.85 82.92 55135.10 88888.00 2009-11-21 15:31:08.625 325 12569.83 82.95 55135.12 88888.00 2009-11-21 15:31:08.750 325 12569.83 82.95 55135.10 88888.00 2009-11-21 15:31:08.875 325 12569.83 82.97 55135.12 88888.00 2009-11-21 15:31:09.000 325 12569.80 82.95 55135.10 88888.00 2009-11-21 15:31:09.125 325 12569.83 82.95 55135.12 88888.00 2009-11-21 15:31:09.250 325 12569.80 82.92 55135.15 88888.00 2009-11-21 15:31:09.375 325 12569.77 82.92 55135.12 88888.00 2009-11-21 15:31:09.500 325 12569.73 82.95 55135.12 88888.00 2009-11-21 15:31:09.625 325 12569.70 82.95 55135.12 88888.00 2009-11-21 15:31:09.750 325 12569.73 82.95 55135.12 88888.00 2009-11-21 15:31:09.875 325 12569.80 82.95 55135.12 88888.00 2009-11-21 15:31:10.000 325 12569.77 82.95 55135.15 88888.00 2009-11-21 15:31:10.125 325 12569.73 82.92 55135.15 88888.00 2009-11-21 15:31:10.250 325 12569.67 82.95 55135.10 88888.00 2009-11-21 15:31:10.375 325 12569.73 82.97 55135.12 88888.00 2009-11-21 15:31:10.500 325 12569.70 82.97 55135.10 88888.00 2009-11-21 15:31:10.625 325 12569.70 83.00 55135.15 88888.00 2009-11-21 15:31:10.750 325 12569.70 83.00 55135.12 88888.00 2009-11-21 15:31:10.875 325 12569.75 82.97 55135.12 88888.00 2009-11-21 15:31:11.000 325 12569.73 82.97 55135.10 88888.00 2009-11-21 15:31:11.125 325 12569.65 83.00 55135.10 88888.00 2009-11-21 15:31:11.250 325 12569.65 82.97 55135.10 88888.00 2009-11-21 15:31:11.375 325 12569.73 83.00 55135.12 88888.00 2009-11-21 15:31:11.500 325 12569.73 83.03 55135.10 88888.00 2009-11-21 15:31:11.625 325 12569.77 83.03 55135.10 88888.00 2009-11-21 15:31:11.750 325 12569.83 83.03 55135.12 88888.00 2009-11-21 15:31:11.875 325 12569.83 83.03 55135.12 88888.00 2009-11-21 15:31:12.000 325 12569.80 83.00 55135.12 88888.00 2009-11-21 15:31:12.125 325 12569.75 83.00 55135.12 88888.00 2009-11-21 15:31:12.250 325 12569.75 82.97 55135.12 88888.00 2009-11-21 15:31:12.375 325 12569.73 83.05 55135.12 88888.00 2009-11-21 15:31:12.500 325 12569.75 83.03 55135.12 88888.00 2009-11-21 15:31:12.625 325 12569.70 83.03 55135.10 88888.00 2009-11-21 15:31:12.750 325 12569.75 83.00 55135.12 88888.00 2009-11-21 15:31:12.875 325 12569.73 83.03 55135.15 88888.00 2009-11-21 15:31:13.000 325 12569.73 83.03 55135.12 88888.00 2009-11-21 15:31:13.125 325 12569.73 83.03 55135.15 88888.00 2009-11-21 15:31:13.250 325 12569.70 83.03 55135.12 88888.00 2009-11-21 15:31:13.375 325 12569.70 83.03 55135.12 88888.00 2009-11-21 15:31:13.500 325 12569.70 83.03 55135.15 88888.00 2009-11-21 15:31:13.625 325 12569.77 83.05 55135.18 88888.00 2009-11-21 15:31:13.750 325 12569.80 83.03 55135.18 88888.00 2009-11-21 15:31:13.875 325 12569.73 83.08 55135.15 88888.00 2009-11-21 15:31:14.000 325 12569.65 83.03 55135.12 88888.00 2009-11-21 15:31:14.125 325 12569.67 83.05 55135.15 88888.00 2009-11-21 15:31:14.250 325 12569.67 83.05 55135.15 88888.00 2009-11-21 15:31:14.375 325 12569.67 83.05 55135.12 88888.00 2009-11-21 15:31:14.500 325 12569.70 83.05 55135.12 88888.00 2009-11-21 15:31:14.625 325 12569.67 83.03 55135.15 88888.00 2009-11-21 15:31:14.750 325 12569.67 83.03 55135.12 88888.00 2009-11-21 15:31:14.875 325 12569.73 83.05 55135.15 88888.00 2009-11-21 15:31:15.000 325 12569.77 83.08 55135.15 88888.00 2009-11-21 15:31:15.125 325 12569.75 83.08 55135.15 88888.00 2009-11-21 15:31:15.250 325 12569.70 83.05 55135.15 88888.00 2009-11-21 15:31:15.375 325 12569.73 83.03 55135.20 88888.00 2009-11-21 15:31:15.500 325 12569.70 83.05 55135.18 88888.00 2009-11-21 15:31:15.625 325 12569.70 83.05 55135.12 88888.00 2009-11-21 15:31:15.750 325 12569.70 83.03 55135.12 88888.00 2009-11-21 15:31:15.875 325 12569.65 83.03 55135.15 88888.00 2009-11-21 15:31:16.000 325 12569.62 83.03 55135.15 88888.00 2009-11-21 15:31:16.125 325 12569.67 83.05 55135.15 88888.00 2009-11-21 15:31:16.250 325 12569.70 83.03 55135.12 88888.00 2009-11-21 15:31:16.375 325 12569.75 83.03 55135.12 88888.00 2009-11-21 15:31:16.500 325 12569.75 83.05 55135.15 88888.00 2009-11-21 15:31:16.625 325 12569.73 83.03 55135.15 88888.00 2009-11-21 15:31:16.750 325 12569.75 83.05 55135.18 88888.00 2009-11-21 15:31:16.875 325 12569.77 83.03 55135.18 88888.00 2009-11-21 15:31:17.000 325 12569.83 83.03 55135.15 88888.00 2009-11-21 15:31:17.125 325 12569.83 83.05 55135.15 88888.00 2009-11-21 15:31:17.250 325 12569.73 83.05 55135.18 88888.00 2009-11-21 15:31:17.375 325 12569.75 83.05 55135.18 88888.00 2009-11-21 15:31:17.500 325 12569.80 83.05 55135.18 88888.00 2009-11-21 15:31:17.625 325 12569.83 83.03 55135.18 88888.00 2009-11-21 15:31:17.750 325 12569.75 83.03 55135.18 88888.00 2009-11-21 15:31:17.875 325 12569.70 83.05 55135.18 88888.00 2009-11-21 15:31:18.000 325 12569.73 83.05 55135.12 88888.00 2009-11-21 15:31:18.125 325 12569.80 83.03 55135.15 88888.00 2009-11-21 15:31:18.250 325 12569.77 83.03 55135.15 88888.00 2009-11-21 15:31:18.375 325 12569.77 83.03 55135.12 88888.00 2009-11-21 15:31:18.500 325 12569.75 83.03 55135.12 88888.00 2009-11-21 15:31:18.625 325 12569.75 83.03 55135.12 88888.00 2009-11-21 15:31:18.750 325 12569.73 83.05 55135.12 88888.00 2009-11-21 15:31:18.875 325 12569.73 83.03 55135.15 88888.00 2009-11-21 15:31:19.000 325 12569.62 83.03 55135.15 88888.00 2009-11-21 15:31:19.125 325 12569.67 83.03 55135.18 88888.00 2009-11-21 15:31:19.250 325 12569.65 83.00 55135.15 88888.00 2009-11-21 15:31:19.375 325 12569.67 83.05 55135.18 88888.00 2009-11-21 15:31:19.500 325 12569.67 83.05 55135.18 88888.00 2009-11-21 15:31:19.625 325 12569.67 83.03 55135.18 88888.00 2009-11-21 15:31:19.750 325 12569.70 83.05 55135.15 88888.00 2009-11-21 15:31:19.875 325 12569.70 83.05 55135.18 88888.00 2009-11-21 15:31:20.000 325 12569.75 83.05 55135.15 88888.00 2009-11-21 15:31:20.125 325 12569.73 83.05 55135.15 88888.00 2009-11-21 15:31:20.250 325 12569.67 83.03 55135.18 88888.00 2009-11-21 15:31:20.375 325 12569.70 83.03 55135.15 88888.00 2009-11-21 15:31:20.500 325 12569.70 83.03 55135.12 88888.00 2009-11-21 15:31:20.625 325 12569.70 83.05 55135.15 88888.00 2009-11-21 15:31:20.750 325 12569.73 83.05 55135.15 88888.00 2009-11-21 15:31:20.875 325 12569.73 83.05 55135.12 88888.00 2009-11-21 15:31:21.000 325 12569.75 83.05 55135.15 88888.00 2009-11-21 15:31:21.125 325 12569.77 83.08 55135.15 88888.00 2009-11-21 15:31:21.250 325 12569.77 83.05 55135.15 88888.00 2009-11-21 15:31:21.375 325 12569.83 83.05 55135.12 88888.00 2009-11-21 15:31:21.500 325 12569.80 83.08 55135.12 88888.00 2009-11-21 15:31:21.625 325 12569.77 83.03 55135.10 88888.00 2009-11-21 15:31:21.750 325 12569.80 83.08 55135.15 88888.00 2009-11-21 15:31:21.875 325 12569.80 83.08 55135.12 88888.00 2009-11-21 15:31:22.000 325 12569.77 83.05 55135.12 88888.00 2009-11-21 15:31:22.125 325 12569.83 83.08 55135.15 88888.00 2009-11-21 15:31:22.250 325 12569.80 83.08 55135.12 88888.00 2009-11-21 15:31:22.375 325 12569.85 83.08 55135.12 88888.00 2009-11-21 15:31:22.500 325 12569.83 83.08 55135.15 88888.00 2009-11-21 15:31:22.625 325 12569.80 83.08 55135.18 88888.00 2009-11-21 15:31:22.750 325 12569.85 83.08 55135.18 88888.00 2009-11-21 15:31:22.875 325 12569.83 83.10 55135.18 88888.00 2009-11-21 15:31:23.000 325 12569.85 83.08 55135.12 88888.00 2009-11-21 15:31:23.125 325 12569.90 83.08 55135.15 88888.00 2009-11-21 15:31:23.250 325 12569.83 83.10 55135.15 88888.00 2009-11-21 15:31:23.375 325 12569.77 83.12 55135.18 88888.00 2009-11-21 15:31:23.500 325 12569.80 83.12 55135.18 88888.00 2009-11-21 15:31:23.625 325 12569.85 83.12 55135.15 88888.00 2009-11-21 15:31:23.750 325 12569.85 83.12 55135.15 88888.00 2009-11-21 15:31:23.875 325 12569.83 83.15 55135.15 88888.00 2009-11-21 15:31:24.000 325 12569.85 83.12 55135.15 88888.00 2009-11-21 15:31:24.125 325 12569.85 83.10 55135.15 88888.00 2009-11-21 15:31:24.250 325 12569.83 83.10 55135.15 88888.00 2009-11-21 15:31:24.375 325 12569.85 83.12 55135.15 88888.00 2009-11-21 15:31:24.500 325 12569.85 83.12 55135.12 88888.00 2009-11-21 15:31:24.625 325 12569.85 83.12 55135.12 88888.00 2009-11-21 15:31:24.750 325 12569.85 83.15 55135.12 88888.00 2009-11-21 15:31:24.875 325 12569.83 83.17 55135.12 88888.00 2009-11-21 15:31:25.000 325 12569.80 83.15 55135.12 88888.00 2009-11-21 15:31:25.125 325 12569.85 83.15 55135.12 88888.00 2009-11-21 15:31:25.250 325 12569.85 83.15 55135.12 88888.00 2009-11-21 15:31:25.375 325 12569.88 83.20 55135.12 88888.00 2009-11-21 15:31:25.500 325 12569.88 83.17 55135.12 88888.00 2009-11-21 15:31:25.625 325 12569.85 83.15 55135.15 88888.00 2009-11-21 15:31:25.750 325 12569.85 83.15 55135.12 88888.00 2009-11-21 15:31:25.875 325 12569.85 83.15 55135.12 88888.00 2009-11-21 15:31:26.000 325 12569.83 83.15 55135.07 88888.00 2009-11-21 15:31:26.125 325 12569.80 83.17 55135.10 88888.00 2009-11-21 15:31:26.250 325 12569.88 83.15 55135.10 88888.00 2009-11-21 15:31:26.375 325 12569.88 83.17 55135.10 88888.00 2009-11-21 15:31:26.500 325 12569.85 83.17 55135.10 88888.00 2009-11-21 15:31:26.625 325 12569.88 83.17 55135.12 88888.00 2009-11-21 15:31:26.750 325 12569.98 83.17 55135.12 88888.00 2009-11-21 15:31:26.875 325 12570.00 83.17 55135.10 88888.00 2009-11-21 15:31:27.000 325 12569.95 83.17 55135.10 88888.00 2009-11-21 15:31:27.125 325 12569.90 83.20 55135.12 88888.00 2009-11-21 15:31:27.250 325 12569.92 83.20 55135.12 88888.00 2009-11-21 15:31:27.375 325 12569.98 83.22 55135.10 88888.00 2009-11-21 15:31:27.500 325 12569.98 83.20 55135.12 88888.00 2009-11-21 15:31:27.625 325 12569.95 83.20 55135.12 88888.00 2009-11-21 15:31:27.750 325 12569.95 83.20 55135.10 88888.00 2009-11-21 15:31:27.875 325 12569.95 83.20 55135.10 88888.00 2009-11-21 15:31:28.000 325 12569.98 83.20 55135.07 88888.00 2009-11-21 15:31:28.125 325 12570.00 83.20 55135.07 88888.00 2009-11-21 15:31:28.250 325 12569.95 83.17 55135.07 88888.00 2009-11-21 15:31:28.375 325 12569.90 83.17 55135.07 88888.00 2009-11-21 15:31:28.500 325 12569.88 83.22 55135.07 88888.00 2009-11-21 15:31:28.625 325 12569.92 83.22 55135.10 88888.00 2009-11-21 15:31:28.750 325 12569.98 83.20 55135.10 88888.00 2009-11-21 15:31:28.875 325 12569.95 83.20 55135.10 88888.00 2009-11-21 15:31:29.000 325 12569.95 83.22 55135.10 88888.00 2009-11-21 15:31:29.125 325 12569.90 83.22 55135.10 88888.00 2009-11-21 15:31:29.250 325 12569.92 83.22 55135.07 88888.00 2009-11-21 15:31:29.375 325 12570.00 83.25 55135.10 88888.00 2009-11-21 15:31:29.500 325 12570.02 83.25 55135.12 88888.00 2009-11-21 15:31:29.625 325 12569.98 83.22 55135.10 88888.00 2009-11-21 15:31:29.750 325 12569.95 83.22 55135.12 88888.00 2009-11-21 15:31:29.875 325 12569.95 83.25 55135.07 88888.00 2009-11-21 15:31:30.000 325 12569.95 83.25 55135.07 88888.00 2009-11-21 15:31:30.125 325 12569.95 83.22 55135.10 88888.00 2009-11-21 15:31:30.250 325 12570.00 83.22 55135.10 88888.00 2009-11-21 15:31:30.375 325 12570.02 83.25 55135.15 88888.00 2009-11-21 15:31:30.500 325 12569.95 83.28 55135.10 88888.00 2009-11-21 15:31:30.625 325 12569.98 83.25 55135.07 88888.00 2009-11-21 15:31:30.750 325 12570.02 83.25 55135.10 88888.00 2009-11-21 15:31:30.875 325 12570.02 83.25 55135.10 88888.00 2009-11-21 15:31:31.000 325 12570.02 83.28 55135.07 88888.00 2009-11-21 15:31:31.125 325 12570.00 83.28 55135.10 88888.00 2009-11-21 15:31:31.250 325 12570.02 83.28 55135.10 88888.00 2009-11-21 15:31:31.375 325 12570.08 83.28 55135.07 88888.00 2009-11-21 15:31:31.500 325 12570.05 83.25 55135.10 88888.00 2009-11-21 15:31:31.625 325 12570.00 83.25 55135.10 88888.00 2009-11-21 15:31:31.750 325 12570.00 83.28 55135.10 88888.00 2009-11-21 15:31:31.875 325 12570.00 83.25 55135.10 88888.00 2009-11-21 15:31:32.000 325 12570.02 83.25 55135.10 88888.00 2009-11-21 15:31:32.125 325 12570.05 83.30 55135.10 88888.00 2009-11-21 15:31:32.250 325 12570.08 83.28 55135.12 88888.00 2009-11-21 15:31:32.375 325 12570.05 83.30 55135.12 88888.00 2009-11-21 15:31:32.500 325 12570.02 83.25 55135.12 88888.00 2009-11-21 15:31:32.625 325 12570.05 83.25 55135.10 88888.00 2009-11-21 15:31:32.750 325 12570.10 83.25 55135.10 88888.00 2009-11-21 15:31:32.875 325 12570.08 83.25 55135.10 88888.00 2009-11-21 15:31:33.000 325 12570.02 83.25 55135.07 88888.00 2009-11-21 15:31:33.125 325 12570.02 83.25 55135.07 88888.00 2009-11-21 15:31:33.250 325 12570.02 83.25 55135.10 88888.00 2009-11-21 15:31:33.375 325 12570.08 83.22 55135.10 88888.00 2009-11-21 15:31:33.500 325 12570.05 83.25 55135.12 88888.00 2009-11-21 15:31:33.625 325 12570.08 83.25 55135.12 88888.00 2009-11-21 15:31:33.750 325 12570.05 83.25 55135.10 88888.00 2009-11-21 15:31:33.875 325 12570.05 83.25 55135.07 88888.00 2009-11-21 15:31:34.000 325 12570.10 83.22 55135.07 88888.00 2009-11-21 15:31:34.125 325 12570.10 83.25 55135.05 88888.00 2009-11-21 15:31:34.250 325 12570.08 83.25 55135.10 88888.00 2009-11-21 15:31:34.375 325 12570.10 83.25 55135.07 88888.00 2009-11-21 15:31:34.500 325 12570.05 83.25 55135.07 88888.00 2009-11-21 15:31:34.625 325 12570.10 83.25 55135.10 88888.00 2009-11-21 15:31:34.750 325 12570.12 83.28 55135.12 88888.00 2009-11-21 15:31:34.875 325 12570.08 83.28 55135.10 88888.00 2009-11-21 15:31:35.000 325 12570.05 83.28 55135.07 88888.00 2009-11-21 15:31:35.125 325 12570.02 83.25 55135.10 88888.00 2009-11-21 15:31:35.250 325 12570.02 83.25 55135.07 88888.00 2009-11-21 15:31:35.375 325 12570.05 83.25 55135.10 88888.00 2009-11-21 15:31:35.500 325 12569.98 83.28 55135.07 88888.00 2009-11-21 15:31:35.625 325 12570.02 83.28 55135.10 88888.00 2009-11-21 15:31:35.750 325 12569.92 83.28 55135.07 88888.00 2009-11-21 15:31:35.875 325 12569.88 83.28 55135.07 88888.00 2009-11-21 15:31:36.000 325 12569.90 83.28 55135.05 88888.00 2009-11-21 15:31:36.125 325 12569.95 83.25 55135.07 88888.00 2009-11-21 15:31:36.250 325 12569.88 83.25 55135.10 88888.00 2009-11-21 15:31:36.375 325 12569.90 83.28 55135.10 88888.00 2009-11-21 15:31:36.500 325 12570.08 83.25 55135.10 88888.00 2009-11-21 15:31:36.625 325 12570.05 83.25 55135.07 88888.00 2009-11-21 15:31:36.750 325 12570.08 83.25 55135.07 88888.00 2009-11-21 15:31:36.875 325 12570.10 83.22 55135.10 88888.00 2009-11-21 15:31:37.000 325 12569.98 83.25 55135.10 88888.00 2009-11-21 15:31:37.125 325 12569.95 83.25 55135.07 88888.00 2009-11-21 15:31:37.250 325 12569.92 83.25 55135.10 88888.00 2009-11-21 15:31:37.375 325 12570.02 83.25 55135.12 88888.00 2009-11-21 15:31:37.500 325 12570.02 83.25 55135.10 88888.00 2009-11-21 15:31:37.625 325 12570.02 83.22 55135.07 88888.00 2009-11-21 15:31:37.750 325 12569.95 83.22 55135.07 88888.00 2009-11-21 15:31:37.875 325 12569.98 83.22 55135.07 88888.00 2009-11-21 15:31:38.000 325 12570.05 83.22 55135.10 88888.00 2009-11-21 15:31:38.125 325 12570.10 83.20 55135.12 88888.00 2009-11-21 15:31:38.250 325 12570.10 83.17 55135.12 88888.00 2009-11-21 15:31:38.375 325 12570.00 83.22 55135.10 88888.00 2009-11-21 15:31:38.500 325 12569.98 83.22 55135.15 88888.00 2009-11-21 15:31:38.625 325 12570.02 83.22 55135.12 88888.00 2009-11-21 15:31:38.750 325 12570.08 83.20 55135.10 88888.00 2009-11-21 15:31:38.875 325 12570.05 83.22 55135.10 88888.00 2009-11-21 15:31:39.000 325 12570.00 83.22 55135.10 88888.00 2009-11-21 15:31:39.125 325 12570.02 83.22 55135.12 88888.00 2009-11-21 15:31:39.250 325 12569.98 83.22 55135.10 88888.00 2009-11-21 15:31:39.375 325 12569.98 83.20 55135.07 88888.00 2009-11-21 15:31:39.500 325 12569.98 83.20 55135.07 88888.00 2009-11-21 15:31:39.625 325 12570.00 83.20 55135.12 88888.00 2009-11-21 15:31:39.750 325 12570.00 83.17 55135.10 88888.00 2009-11-21 15:31:39.875 325 12570.00 83.20 55135.10 88888.00 2009-11-21 15:31:40.000 325 12570.02 83.20 55135.10 88888.00 2009-11-21 15:31:40.125 325 12570.00 83.20 55135.12 88888.00 2009-11-21 15:31:40.250 325 12570.00 83.17 55135.12 88888.00 2009-11-21 15:31:40.375 325 12570.00 83.20 55135.12 88888.00 2009-11-21 15:31:40.500 325 12570.00 83.20 55135.12 88888.00 2009-11-21 15:31:40.625 325 12570.05 83.17 55135.12 88888.00 2009-11-21 15:31:40.750 325 12570.05 83.17 55135.12 88888.00 2009-11-21 15:31:40.875 325 12570.02 83.17 55135.12 88888.00 2009-11-21 15:31:41.000 325 12570.05 83.20 55135.12 88888.00 2009-11-21 15:31:41.125 325 12570.02 83.20 55135.12 88888.00 2009-11-21 15:31:41.250 325 12570.02 83.17 55135.12 88888.00 2009-11-21 15:31:41.375 325 12570.02 83.20 55135.12 88888.00 2009-11-21 15:31:41.500 325 12570.05 83.20 55135.10 88888.00 2009-11-21 15:31:41.625 325 12570.08 83.20 55135.10 88888.00 2009-11-21 15:31:41.750 325 12570.08 83.20 55135.12 88888.00 2009-11-21 15:31:41.875 325 12570.00 83.17 55135.10 88888.00 2009-11-21 15:31:42.000 325 12570.00 83.17 55135.12 88888.00 2009-11-21 15:31:42.125 325 12570.02 83.20 55135.12 88888.00 2009-11-21 15:31:42.250 325 12570.00 83.17 55135.10 88888.00 2009-11-21 15:31:42.375 325 12570.02 83.22 55135.10 88888.00 2009-11-21 15:31:42.500 325 12569.98 83.17 55135.10 88888.00 2009-11-21 15:31:42.625 325 12569.92 83.17 55135.10 88888.00 2009-11-21 15:31:42.750 325 12569.95 83.20 55135.10 88888.00 2009-11-21 15:31:42.875 325 12569.92 83.17 55135.15 88888.00 2009-11-21 15:31:43.000 325 12569.92 83.17 55135.12 88888.00 2009-11-21 15:31:43.125 325 12569.95 83.17 55135.12 88888.00 2009-11-21 15:31:43.250 325 12569.92 83.17 55135.12 88888.00 2009-11-21 15:31:43.375 325 12569.98 83.17 55135.15 88888.00 2009-11-21 15:31:43.500 325 12570.02 83.15 55135.12 88888.00 2009-11-21 15:31:43.625 325 12570.00 83.15 55135.10 88888.00 2009-11-21 15:31:43.750 325 12570.00 83.17 55135.12 88888.00 2009-11-21 15:31:43.875 325 12570.00 83.17 55135.12 88888.00 2009-11-21 15:31:44.000 325 12570.08 83.15 55135.12 88888.00 2009-11-21 15:31:44.125 325 12570.10 83.15 55135.12 88888.00 2009-11-21 15:31:44.250 325 12570.02 83.15 55135.15 88888.00 2009-11-21 15:31:44.375 325 12570.05 83.12 55135.15 88888.00 2009-11-21 15:31:44.500 325 12570.02 83.12 55135.15 88888.00 2009-11-21 15:31:44.625 325 12570.00 83.12 55135.15 88888.00 2009-11-21 15:31:44.750 325 12570.02 83.12 55135.15 88888.00 2009-11-21 15:31:44.875 325 12570.02 83.15 55135.15 88888.00 2009-11-21 15:31:45.000 325 12570.02 83.10 55135.12 88888.00 2009-11-21 15:31:45.125 325 12570.05 83.10 55135.15 88888.00 2009-11-21 15:31:45.250 325 12570.08 83.10 55135.12 88888.00 2009-11-21 15:31:45.375 325 12570.10 83.12 55135.15 88888.00 2009-11-21 15:31:45.500 325 12570.05 83.15 55135.18 88888.00 2009-11-21 15:31:45.625 325 12570.02 83.12 55135.18 88888.00 2009-11-21 15:31:45.750 325 12569.98 83.12 55135.18 88888.00 2009-11-21 15:31:45.875 325 12570.00 83.10 55135.18 88888.00 2009-11-21 15:31:46.000 325 12569.98 83.15 55135.18 88888.00 2009-11-21 15:31:46.125 325 12569.95 83.12 55135.18 88888.00 2009-11-21 15:31:46.250 325 12569.95 83.12 55135.12 88888.00 2009-11-21 15:31:46.375 325 12570.00 83.15 55135.18 88888.00 2009-11-21 15:31:46.500 325 12570.10 83.15 55135.15 88888.00 2009-11-21 15:31:46.625 325 12570.10 83.12 55135.15 88888.00 2009-11-21 15:31:46.750 325 12570.05 83.12 55135.12 88888.00 2009-11-21 15:31:46.875 325 12570.10 83.10 55135.12 88888.00 2009-11-21 15:31:47.000 325 12570.08 83.12 55135.12 88888.00 2009-11-21 15:31:47.125 325 12570.10 83.15 55135.12 88888.00 2009-11-21 15:31:47.250 325 12570.08 83.12 55135.15 88888.00 2009-11-21 15:31:47.375 325 12570.10 83.10 55135.10 88888.00 2009-11-21 15:31:47.500 325 12570.08 83.08 55135.12 88888.00 2009-11-21 15:31:47.625 325 12570.02 83.10 55135.10 88888.00 2009-11-21 15:31:47.750 325 12570.05 83.08 55135.10 88888.00 2009-11-21 15:31:47.875 325 12570.12 83.10 55135.12 88888.00 2009-11-21 15:31:48.000 325 12570.15 83.08 55135.12 88888.00 2009-11-21 15:31:48.125 325 12570.10 83.10 55135.12 88888.00 2009-11-21 15:31:48.250 325 12570.00 83.05 55135.10 88888.00 2009-11-21 15:31:48.375 325 12569.98 83.08 55135.07 88888.00 2009-11-21 15:31:48.500 325 12569.98 83.10 55135.12 88888.00 2009-11-21 15:31:48.625 325 12570.00 83.10 55135.12 88888.00 2009-11-21 15:31:48.750 325 12570.02 83.08 55135.18 88888.00 2009-11-21 15:31:48.875 325 12570.08 83.08 55135.15 88888.00 2009-11-21 15:31:49.000 325 12570.05 83.05 55135.15 88888.00 2009-11-21 15:31:49.125 325 12570.08 83.08 55135.15 88888.00 2009-11-21 15:31:49.250 325 12570.05 83.08 55135.15 88888.00 2009-11-21 15:31:49.375 325 12570.08 83.05 55135.15 88888.00 2009-11-21 15:31:49.500 325 12570.05 83.05 55135.12 88888.00 2009-11-21 15:31:49.625 325 12570.08 83.05 55135.12 88888.00 2009-11-21 15:31:49.750 325 12570.10 83.05 55135.15 88888.00 2009-11-21 15:31:49.875 325 12570.08 83.05 55135.15 88888.00 2009-11-21 15:31:50.000 325 12570.08 83.03 55135.15 88888.00 2009-11-21 15:31:50.125 325 12570.08 83.00 55135.15 88888.00 2009-11-21 15:31:50.250 325 12570.05 83.00 55135.15 88888.00 2009-11-21 15:31:50.375 325 12570.08 83.00 55135.15 88888.00 2009-11-21 15:31:50.500 325 12570.08 83.05 55135.15 88888.00 2009-11-21 15:31:50.625 325 12570.12 83.03 55135.15 88888.00 2009-11-21 15:31:50.750 325 12570.10 83.03 55135.18 88888.00 2009-11-21 15:31:50.875 325 12570.10 83.03 55135.15 88888.00 2009-11-21 15:31:51.000 325 12570.15 83.03 55135.15 88888.00 2009-11-21 15:31:51.125 325 12570.17 83.05 55135.15 88888.00 2009-11-21 15:31:51.250 325 12570.15 83.03 55135.15 88888.00 2009-11-21 15:31:51.375 325 12570.17 83.03 55135.12 88888.00 2009-11-21 15:31:51.500 325 12570.17 83.03 55135.12 88888.00 2009-11-21 15:31:51.625 325 12570.12 83.03 55135.12 88888.00 2009-11-21 15:31:51.750 325 12570.12 83.03 55135.15 88888.00 2009-11-21 15:31:51.875 325 12570.10 83.03 55135.15 88888.00 2009-11-21 15:31:52.000 325 12570.02 83.03 55135.15 88888.00 2009-11-21 15:31:52.125 325 12570.02 83.05 55135.15 88888.00 2009-11-21 15:31:52.250 325 12570.05 83.03 55135.18 88888.00 2009-11-21 15:31:52.375 325 12570.12 83.03 55135.18 88888.00 2009-11-21 15:31:52.500 325 12570.10 82.97 55135.15 88888.00 2009-11-21 15:31:52.625 325 12570.08 82.97 55135.12 88888.00 2009-11-21 15:31:52.750 325 12570.05 83.00 55135.15 88888.00 2009-11-21 15:31:52.875 325 12570.02 83.03 55135.15 88888.00 2009-11-21 15:31:53.000 325 12570.08 83.00 55135.12 88888.00 2009-11-21 15:31:53.125 325 12570.10 83.00 55135.15 88888.00 2009-11-21 15:31:53.250 325 12570.08 83.00 55135.15 88888.00 2009-11-21 15:31:53.375 325 12570.05 83.03 55135.15 88888.00 2009-11-21 15:31:53.500 325 12570.05 83.00 55135.18 88888.00 2009-11-21 15:31:53.625 325 12570.10 83.00 55135.15 88888.00 2009-11-21 15:31:53.750 325 12570.12 83.00 55135.15 88888.00 2009-11-21 15:31:53.875 325 12570.10 83.00 55135.18 88888.00 2009-11-21 15:31:54.000 325 12570.15 83.00 55135.15 88888.00 2009-11-21 15:31:54.125 325 12570.12 83.03 55135.15 88888.00 2009-11-21 15:31:54.250 325 12570.02 83.00 55135.15 88888.00 2009-11-21 15:31:54.375 325 12570.10 83.00 55135.15 88888.00 2009-11-21 15:31:54.500 325 12570.15 83.00 55135.15 88888.00 2009-11-21 15:31:54.625 325 12570.12 83.00 55135.18 88888.00 2009-11-21 15:31:54.750 325 12570.02 82.97 55135.18 88888.00 2009-11-21 15:31:54.875 325 12570.02 83.00 55135.18 88888.00 2009-11-21 15:31:55.000 325 12570.05 82.97 55135.15 88888.00 2009-11-21 15:31:55.125 325 12570.08 82.97 55135.18 88888.00 2009-11-21 15:31:55.250 325 12570.02 82.95 55135.18 88888.00 2009-11-21 15:31:55.375 325 12570.08 82.97 55135.18 88888.00 2009-11-21 15:31:55.500 325 12570.08 83.00 55135.18 88888.00 2009-11-21 15:31:55.625 325 12570.12 82.97 55135.15 88888.00 2009-11-21 15:31:55.750 325 12570.10 82.97 55135.15 88888.00 2009-11-21 15:31:55.875 325 12570.05 82.95 55135.15 88888.00 2009-11-21 15:31:56.000 325 12570.05 83.00 55135.18 88888.00 2009-11-21 15:31:56.125 325 12570.02 82.97 55135.18 88888.00 2009-11-21 15:31:56.250 325 12570.00 82.97 55135.15 88888.00 2009-11-21 15:31:56.375 325 12570.05 83.00 55135.18 88888.00 2009-11-21 15:31:56.500 325 12570.05 83.00 55135.18 88888.00 2009-11-21 15:31:56.625 325 12569.98 82.97 55135.18 88888.00 2009-11-21 15:31:56.750 325 12569.98 82.95 55135.18 88888.00 2009-11-21 15:31:56.875 325 12570.02 82.97 55135.18 88888.00 2009-11-21 15:31:57.000 325 12569.98 83.00 55135.18 88888.00 2009-11-21 15:31:57.125 325 12569.92 82.97 55135.18 88888.00 2009-11-21 15:31:57.250 325 12569.90 82.95 55135.20 88888.00 2009-11-21 15:31:57.375 325 12570.02 82.95 55135.18 88888.00 2009-11-21 15:31:57.500 325 12570.10 82.97 55135.20 88888.00 2009-11-21 15:31:57.625 325 12570.10 82.95 55135.15 88888.00 2009-11-21 15:31:57.750 325 12570.12 82.97 55135.15 88888.00 2009-11-21 15:31:57.875 325 12570.12 82.95 55135.18 88888.00 2009-11-21 15:31:58.000 325 12570.08 82.97 55135.18 88888.00 2009-11-21 15:31:58.125 325 12570.02 82.97 55135.20 88888.00 2009-11-21 15:31:58.250 325 12570.05 82.92 55135.18 88888.00 2009-11-21 15:31:58.375 325 12570.12 82.95 55135.18 88888.00 2009-11-21 15:31:58.500 325 12570.12 82.95 55135.18 88888.00 2009-11-21 15:31:58.625 325 12570.15 82.92 55135.18 88888.00 2009-11-21 15:31:58.750 325 12570.15 82.92 55135.18 88888.00 2009-11-21 15:31:58.875 325 12570.10 82.95 55135.20 88888.00 2009-11-21 15:31:59.000 325 12570.12 82.92 55135.18 88888.00 2009-11-21 15:31:59.125 325 12570.17 82.90 55135.18 88888.00 2009-11-21 15:31:59.250 325 12570.10 82.90 55135.20 88888.00 2009-11-21 15:31:59.375 325 12570.12 82.92 55135.20 88888.00 2009-11-21 15:31:59.500 325 12570.12 82.95 55135.18 88888.00 2009-11-21 15:31:59.625 325 12570.12 82.95 55135.18 88888.00 2009-11-21 15:31:59.750 325 12570.12 82.92 55135.18 88888.00 2009-11-21 15:31:59.875 325 12570.10 82.95 55135.18 88888.00 2009-11-21 15:32:00.000 325 12570.10 82.90 55135.18 88888.00 2009-11-21 15:32:00.125 325 12570.08 82.92 55135.15 88888.00 2009-11-21 15:32:00.250 325 12570.02 82.90 55135.15 88888.00 2009-11-21 15:32:00.375 325 12570.05 82.90 55135.18 88888.00 2009-11-21 15:32:00.500 325 12570.05 82.88 55135.20 88888.00 2009-11-21 15:32:00.625 325 12570.00 82.92 55135.18 88888.00 2009-11-21 15:32:00.750 325 12570.00 82.90 55135.18 88888.00 2009-11-21 15:32:00.875 325 12570.00 82.92 55135.18 88888.00 2009-11-21 15:32:01.000 325 12569.98 82.90 55135.20 88888.00 2009-11-21 15:32:01.125 325 12569.92 82.88 55135.20 88888.00 2009-11-21 15:32:01.250 325 12569.88 82.88 55135.18 88888.00 2009-11-21 15:32:01.375 325 12569.95 82.88 55135.18 88888.00 2009-11-21 15:32:01.500 325 12569.95 82.90 55135.18 88888.00 2009-11-21 15:32:01.625 325 12569.98 82.90 55135.18 88888.00 2009-11-21 15:32:01.750 325 12570.00 82.90 55135.20 88888.00 2009-11-21 15:32:01.875 325 12570.05 82.90 55135.20 88888.00 2009-11-21 15:32:02.000 325 12570.00 82.85 55135.18 88888.00 2009-11-21 15:32:02.125 325 12570.00 82.88 55135.18 88888.00 2009-11-21 15:32:02.250 325 12570.02 82.88 55135.18 88888.00 2009-11-21 15:32:02.375 325 12570.08 82.92 55135.20 88888.00 2009-11-21 15:32:02.500 325 12570.05 82.90 55135.15 88888.00 2009-11-21 15:32:02.625 325 12570.02 82.90 55135.18 88888.00 2009-11-21 15:32:02.750 325 12570.08 82.88 55135.18 88888.00 2009-11-21 15:32:02.875 325 12570.10 82.90 55135.15 88888.00 2009-11-21 15:32:03.000 325 12570.10 82.85 55135.18 88888.00 2009-11-21 15:32:03.125 325 12570.08 82.88 55135.18 88888.00 2009-11-21 15:32:03.250 325 12570.08 82.85 55135.15 88888.00 2009-11-21 15:32:03.375 325 12570.20 82.88 55135.18 88888.00 2009-11-21 15:32:03.500 325 12570.20 82.85 55135.20 88888.00 2009-11-21 15:32:03.625 325 12570.23 82.88 55135.20 88888.00 2009-11-21 15:32:03.750 325 12570.15 82.88 55135.20 88888.00 2009-11-21 15:32:03.875 325 12570.10 82.88 55135.22 88888.00 2009-11-21 15:32:04.000 325 12570.12 82.85 55135.20 88888.00 2009-11-21 15:32:04.125 325 12570.15 82.88 55135.18 88888.00 2009-11-21 15:32:04.250 325 12570.08 82.80 55135.20 88888.00 2009-11-21 15:32:04.375 325 12570.15 82.83 55135.18 88888.00 2009-11-21 15:32:04.500 325 12570.20 82.83 55135.15 88888.00 2009-11-21 15:32:04.625 325 12570.20 82.85 55135.15 88888.00 2009-11-21 15:32:04.750 325 12570.12 82.88 55135.18 88888.00 2009-11-21 15:32:04.875 325 12570.10 82.85 55135.20 88888.00 2009-11-21 15:32:05.000 325 12570.15 82.85 55135.18 88888.00 2009-11-21 15:32:05.125 325 12570.15 82.85 55135.18 88888.00 2009-11-21 15:32:05.250 325 12570.12 82.85 55135.18 88888.00 2009-11-21 15:32:05.375 325 12570.12 82.83 55135.18 88888.00 2009-11-21 15:32:05.500 325 12570.12 82.80 55135.18 88888.00 2009-11-21 15:32:05.625 325 12570.15 82.83 55135.18 88888.00 2009-11-21 15:32:05.750 325 12570.20 82.85 55135.18 88888.00 2009-11-21 15:32:05.875 325 12570.23 82.80 55135.18 88888.00 2009-11-21 15:32:06.000 325 12570.15 82.83 55135.20 88888.00 2009-11-21 15:32:06.125 325 12570.08 82.83 55135.20 88888.00 2009-11-21 15:32:06.250 325 12570.12 82.80 55135.18 88888.00 2009-11-21 15:32:06.375 325 12570.20 82.80 55135.18 88888.00 2009-11-21 15:32:06.500 325 12570.15 82.78 55135.18 88888.00 2009-11-21 15:32:06.625 325 12570.12 82.78 55135.20 88888.00 2009-11-21 15:32:06.750 325 12570.17 82.80 55135.20 88888.00 2009-11-21 15:32:06.875 325 12570.17 82.80 55135.20 88888.00 2009-11-21 15:32:07.000 325 12570.20 82.83 55135.20 88888.00 2009-11-21 15:32:07.125 325 12570.20 82.80 55135.22 88888.00 2009-11-21 15:32:07.250 325 12570.15 82.83 55135.20 88888.00 2009-11-21 15:32:07.375 325 12570.17 82.80 55135.18 88888.00 2009-11-21 15:32:07.500 325 12570.17 82.78 55135.18 88888.00 2009-11-21 15:32:07.625 325 12570.23 82.78 55135.20 88888.00 2009-11-21 15:32:07.750 325 12570.27 82.75 55135.18 88888.00 2009-11-21 15:32:07.875 325 12570.23 82.78 55135.20 88888.00 2009-11-21 15:32:08.000 325 12570.20 82.78 55135.20 88888.00 2009-11-21 15:32:08.125 325 12570.20 82.75 55135.18 88888.00 2009-11-21 15:32:08.250 325 12570.23 82.78 55135.18 88888.00 2009-11-21 15:32:08.375 325 12570.25 82.72 55135.18 88888.00 2009-11-21 15:32:08.500 325 12570.25 82.72 55135.20 88888.00 2009-11-21 15:32:08.625 325 12570.27 82.75 55135.18 88888.00 2009-11-21 15:32:08.750 325 12570.25 82.72 55135.18 88888.00 2009-11-21 15:32:08.875 325 12570.23 82.75 55135.18 88888.00 2009-11-21 15:32:09.000 325 12570.25 82.75 55135.18 88888.00 2009-11-21 15:32:09.125 325 12570.30 82.72 55135.18 88888.00 2009-11-21 15:32:09.250 325 12570.25 82.75 55135.18 88888.00 2009-11-21 15:32:09.375 325 12570.17 82.75 55135.18 88888.00 2009-11-21 15:32:09.500 325 12570.17 82.72 55135.18 88888.00 2009-11-21 15:32:09.625 325 12570.17 82.72 55135.20 88888.00 2009-11-21 15:32:09.750 325 12570.17 82.72 55135.20 88888.00 2009-11-21 15:32:09.875 325 12570.17 82.70 55135.20 88888.00 2009-11-21 15:32:10.000 325 12570.15 82.72 55135.20 88888.00 2009-11-21 15:32:10.125 325 12570.15 82.70 55135.20 88888.00 2009-11-21 15:32:10.250 325 12570.17 82.70 55135.20 88888.00 2009-11-21 15:32:10.375 325 12570.30 82.70 55135.18 88888.00 2009-11-21 15:32:10.500 325 12570.33 82.75 55135.18 88888.00 2009-11-21 15:32:10.625 325 12570.30 82.75 55135.18 88888.00 2009-11-21 15:32:10.750 325 12570.23 82.70 55135.18 88888.00 2009-11-21 15:32:10.875 325 12570.15 82.72 55135.18 88888.00 2009-11-21 15:32:11.000 325 12570.17 82.70 55135.15 88888.00 2009-11-21 15:32:11.125 325 12570.25 82.70 55135.18 88888.00 2009-11-21 15:32:11.250 325 12570.35 82.67 55135.18 88888.00 2009-11-21 15:32:11.375 325 12570.33 82.65 55135.15 88888.00 2009-11-21 15:32:11.500 325 12570.23 82.67 55135.18 88888.00 2009-11-21 15:32:11.625 325 12570.20 82.70 55135.18 88888.00 2009-11-21 15:32:11.750 325 12570.27 82.70 55135.18 88888.00 2009-11-21 15:32:11.875 325 12570.30 82.70 55135.18 88888.00 2009-11-21 15:32:12.000 325 12570.30 82.70 55135.20 88888.00 2009-11-21 15:32:12.125 325 12570.23 82.70 55135.20 88888.00 2009-11-21 15:32:12.250 325 12570.25 82.67 55135.20 88888.00 2009-11-21 15:32:12.375 325 12570.35 82.72 55135.15 88888.00 2009-11-21 15:32:12.500 325 12570.38 82.72 55135.18 88888.00 2009-11-21 15:32:12.625 325 12570.30 82.70 55135.18 88888.00 2009-11-21 15:32:12.750 325 12570.25 82.70 55135.18 88888.00 2009-11-21 15:32:12.875 325 12570.30 82.67 55135.20 88888.00 2009-11-21 15:32:13.000 325 12570.33 82.67 55135.18 88888.00 2009-11-21 15:32:13.125 325 12570.33 82.67 55135.15 88888.00 2009-11-21 15:32:13.250 325 12570.33 82.65 55135.12 88888.00 2009-11-21 15:32:13.375 325 12570.38 82.65 55135.12 88888.00 2009-11-21 15:32:13.500 325 12570.40 82.67 55135.15 88888.00 2009-11-21 15:32:13.625 325 12570.38 82.67 55135.12 88888.00 2009-11-21 15:32:13.750 325 12570.35 82.67 55135.15 88888.00 2009-11-21 15:32:13.875 325 12570.38 82.67 55135.15 88888.00 2009-11-21 15:32:14.000 325 12570.30 82.65 55135.15 88888.00 2009-11-21 15:32:14.125 325 12570.33 82.67 55135.12 88888.00 2009-11-21 15:32:14.250 325 12570.33 82.65 55135.12 88888.00 2009-11-21 15:32:14.375 325 12570.35 82.67 55135.18 88888.00 2009-11-21 15:32:14.500 325 12570.38 82.67 55135.15 88888.00 2009-11-21 15:32:14.625 325 12570.40 82.65 55135.15 88888.00 2009-11-21 15:32:14.750 325 12570.40 82.65 55135.18 88888.00 2009-11-21 15:32:14.875 325 12570.40 82.65 55135.18 88888.00 2009-11-21 15:32:15.000 325 12570.38 82.65 55135.15 88888.00 2009-11-21 15:32:15.125 325 12570.42 82.65 55135.15 88888.00 2009-11-21 15:32:15.250 325 12570.40 82.60 55135.15 88888.00 2009-11-21 15:32:15.375 325 12570.40 82.65 55135.18 88888.00 2009-11-21 15:32:15.500 325 12570.33 82.65 55135.15 88888.00 2009-11-21 15:32:15.625 325 12570.38 82.62 55135.18 88888.00 2009-11-21 15:32:15.750 325 12570.38 82.60 55135.15 88888.00 2009-11-21 15:32:15.875 325 12570.30 82.60 55135.12 88888.00 2009-11-21 15:32:16.000 325 12570.23 82.60 55135.15 88888.00 2009-11-21 15:32:16.125 325 12570.23 82.60 55135.18 88888.00 2009-11-21 15:32:16.250 325 12570.30 82.58 55135.18 88888.00 2009-11-21 15:32:16.375 325 12570.38 82.58 55135.15 88888.00 2009-11-21 15:32:16.500 325 12570.35 82.60 55135.18 88888.00 2009-11-21 15:32:16.625 325 12570.35 82.60 55135.18 88888.00 2009-11-21 15:32:16.750 325 12570.40 82.60 55135.18 88888.00 2009-11-21 15:32:16.875 325 12570.42 82.60 55135.18 88888.00 2009-11-21 15:32:17.000 325 12570.42 82.58 55135.18 88888.00 2009-11-21 15:32:17.125 325 12570.40 82.58 55135.15 88888.00 2009-11-21 15:32:17.250 325 12570.35 82.58 55135.18 88888.00 2009-11-21 15:32:17.375 325 12570.38 82.58 55135.20 88888.00 2009-11-21 15:32:17.500 325 12570.40 82.53 55135.22 88888.00 2009-11-21 15:32:17.625 325 12570.40 82.55 55135.20 88888.00 2009-11-21 15:32:17.750 325 12570.38 82.55 55135.18 88888.00 2009-11-21 15:32:17.875 325 12570.38 82.53 55135.18 88888.00 2009-11-21 15:32:18.000 325 12570.35 82.58 55135.18 88888.00 2009-11-21 15:32:18.125 325 12570.35 82.53 55135.18 88888.00 2009-11-21 15:32:18.250 325 12570.35 82.50 55135.15 88888.00 2009-11-21 15:32:18.375 325 12570.40 82.55 55135.15 88888.00 2009-11-21 15:32:18.500 325 12570.40 82.53 55135.15 88888.00 2009-11-21 15:32:18.625 325 12570.35 82.55 55135.18 88888.00 2009-11-21 15:32:18.750 325 12570.35 82.50 55135.15 88888.00 2009-11-21 15:32:18.875 325 12570.40 82.50 55135.18 88888.00 2009-11-21 15:32:19.000 325 12570.45 82.50 55135.18 88888.00 2009-11-21 15:32:19.125 325 12570.45 82.53 55135.18 88888.00 2009-11-21 15:32:19.250 325 12570.40 82.53 55135.18 88888.00 2009-11-21 15:32:19.375 325 12570.45 82.53 55135.18 88888.00 2009-11-21 15:32:19.500 325 12570.42 82.50 55135.18 88888.00 2009-11-21 15:32:19.625 325 12570.42 82.47 55135.18 88888.00 2009-11-21 15:32:19.750 325 12570.40 82.47 55135.15 88888.00 2009-11-21 15:32:19.875 325 12570.42 82.47 55135.18 88888.00 2009-11-21 15:32:20.000 325 12570.48 82.47 55135.18 88888.00 2009-11-21 15:32:20.125 325 12570.45 82.47 55135.18 88888.00 2009-11-21 15:32:20.250 325 12570.38 82.47 55135.18 88888.00 2009-11-21 15:32:20.375 325 12570.45 82.47 55135.15 88888.00 2009-11-21 15:32:20.500 325 12570.42 82.45 55135.18 88888.00 2009-11-21 15:32:20.625 325 12570.40 82.47 55135.18 88888.00 2009-11-21 15:32:20.750 325 12570.45 82.50 55135.18 88888.00 2009-11-21 15:32:20.875 325 12570.48 82.45 55135.18 88888.00 2009-11-21 15:32:21.000 325 12570.45 82.42 55135.20 88888.00 2009-11-21 15:32:21.125 325 12570.40 82.45 55135.18 88888.00 2009-11-21 15:32:21.250 325 12570.35 82.42 55135.18 88888.00 2009-11-21 15:32:21.375 325 12570.40 82.42 55135.18 88888.00 2009-11-21 15:32:21.500 325 12570.38 82.42 55135.20 88888.00 2009-11-21 15:32:21.625 325 12570.35 82.42 55135.20 88888.00 2009-11-21 15:32:21.750 325 12570.35 82.45 55135.20 88888.00 2009-11-21 15:32:21.875 325 12570.38 82.42 55135.20 88888.00 2009-11-21 15:32:22.000 325 12570.38 82.45 55135.20 88888.00 2009-11-21 15:32:22.125 325 12570.42 82.42 55135.18 88888.00 2009-11-21 15:32:22.250 325 12570.40 82.40 55135.18 88888.00 2009-11-21 15:32:22.375 325 12570.42 82.42 55135.15 88888.00 2009-11-21 15:32:22.500 325 12570.42 82.42 55135.15 88888.00 2009-11-21 15:32:22.625 325 12570.45 82.40 55135.18 88888.00 2009-11-21 15:32:22.750 325 12570.45 82.40 55135.18 88888.00 2009-11-21 15:32:22.875 325 12570.45 82.40 55135.18 88888.00 2009-11-21 15:32:23.000 325 12570.45 82.38 55135.20 88888.00 2009-11-21 15:32:23.125 325 12570.40 82.40 55135.20 88888.00 2009-11-21 15:32:23.250 325 12570.33 82.38 55135.20 88888.00 2009-11-21 15:32:23.375 325 12570.42 82.38 55135.18 88888.00 2009-11-21 15:32:23.500 325 12570.52 82.40 55135.18 88888.00 2009-11-21 15:32:23.625 325 12570.48 82.38 55135.18 88888.00 2009-11-21 15:32:23.750 325 12570.40 82.38 55135.18 88888.00 2009-11-21 15:32:23.875 325 12570.42 82.38 55135.18 88888.00 2009-11-21 15:32:24.000 325 12570.45 82.38 55135.18 88888.00 2009-11-21 15:32:24.125 325 12570.50 82.40 55135.18 88888.00 2009-11-21 15:32:24.250 325 12570.48 82.38 55135.18 88888.00 2009-11-21 15:32:24.375 325 12570.55 82.40 55135.18 88888.00 2009-11-21 15:32:24.500 325 12570.50 82.40 55135.20 88888.00 2009-11-21 15:32:24.625 325 12570.48 82.38 55135.15 88888.00 2009-11-21 15:32:24.750 325 12570.52 82.38 55135.18 88888.00 2009-11-21 15:32:24.875 325 12570.52 82.35 55135.20 88888.00 2009-11-21 15:32:25.000 325 12570.52 82.35 55135.18 88888.00 2009-11-21 15:32:25.125 325 12570.48 82.35 55135.15 88888.00 2009-11-21 15:32:25.250 325 12570.48 82.33 55135.18 88888.00 2009-11-21 15:32:25.375 325 12570.50 82.33 55135.15 88888.00 2009-11-21 15:32:25.500 325 12570.58 82.30 55135.18 88888.00 2009-11-21 15:32:25.625 325 12570.60 82.33 55135.18 88888.00 2009-11-21 15:32:25.750 325 12570.58 82.33 55135.15 88888.00 2009-11-21 15:32:25.875 325 12570.48 82.38 55135.20 88888.00 2009-11-21 15:32:26.000 325 12570.48 82.35 55135.18 88888.00 2009-11-21 15:32:26.125 325 12570.50 82.35 55135.18 88888.00 2009-11-21 15:32:26.250 325 12570.55 82.33 55135.20 88888.00 2009-11-21 15:32:26.375 325 12570.55 82.33 55135.18 88888.00 2009-11-21 15:32:26.500 325 12570.48 82.30 55135.18 88888.00 2009-11-21 15:32:26.625 325 12570.50 82.33 55135.22 88888.00 2009-11-21 15:32:26.750 325 12570.52 82.33 55135.22 88888.00 2009-11-21 15:32:26.875 325 12570.50 82.30 55135.20 88888.00 2009-11-21 15:32:27.000 325 12570.45 82.30 55135.18 88888.00 2009-11-21 15:32:27.125 325 12570.45 82.30 55135.22 88888.00 2009-11-21 15:32:27.250 325 12570.42 82.28 55135.20 88888.00 2009-11-21 15:32:27.375 325 12570.42 82.30 55135.20 88888.00 2009-11-21 15:32:27.500 325 12570.45 82.30 55135.20 88888.00 2009-11-21 15:32:27.625 325 12570.50 82.30 55135.20 88888.00 2009-11-21 15:32:27.750 325 12570.55 82.28 55135.18 88888.00 2009-11-21 15:32:27.875 325 12570.60 82.28 55135.18 88888.00 2009-11-21 15:32:28.000 325 12570.58 82.28 55135.20 88888.00 2009-11-21 15:32:28.125 325 12570.52 82.28 55135.18 88888.00 2009-11-21 15:32:28.250 325 12570.50 82.28 55135.20 88888.00 2009-11-21 15:32:28.375 325 12570.55 82.30 55135.18 88888.00 2009-11-21 15:32:28.500 325 12570.52 82.30 55135.18 88888.00 2009-11-21 15:32:28.625 325 12570.50 82.28 55135.18 88888.00 2009-11-21 15:32:28.750 325 12570.48 82.25 55135.18 88888.00 2009-11-21 15:32:28.875 325 12570.48 82.28 55135.20 88888.00 2009-11-21 15:32:29.000 325 12570.52 82.28 55135.20 88888.00 2009-11-21 15:32:29.125 325 12570.48 82.28 55135.15 88888.00 2009-11-21 15:32:29.250 325 12570.48 82.28 55135.15 88888.00 2009-11-21 15:32:29.375 325 12570.52 82.28 55135.15 88888.00 2009-11-21 15:32:29.500 325 12570.50 82.28 55135.18 88888.00 2009-11-21 15:32:29.625 325 12570.52 82.28 55135.18 88888.00 2009-11-21 15:32:29.750 325 12570.52 82.30 55135.15 88888.00 2009-11-21 15:32:29.875 325 12570.50 82.28 55135.15 88888.00 2009-11-21 15:32:30.000 325 12570.52 82.28 55135.18 88888.00 2009-11-21 15:32:30.125 325 12570.50 82.28 55135.18 88888.00 2009-11-21 15:32:30.250 325 12570.45 82.28 55135.20 88888.00 2009-11-21 15:32:30.375 325 12570.42 82.30 55135.15 88888.00 2009-11-21 15:32:30.500 325 12570.42 82.33 55135.20 88888.00 2009-11-21 15:32:30.625 325 12570.48 82.28 55135.18 88888.00 2009-11-21 15:32:30.750 325 12570.55 82.25 55135.20 88888.00 2009-11-21 15:32:30.875 325 12570.58 82.28 55135.18 88888.00 2009-11-21 15:32:31.000 325 12570.58 82.25 55135.20 88888.00 2009-11-21 15:32:31.125 325 12570.58 82.28 55135.15 88888.00 2009-11-21 15:32:31.250 325 12570.48 82.28 55135.18 88888.00 2009-11-21 15:32:31.375 325 12570.50 82.25 55135.18 88888.00 2009-11-21 15:32:31.500 325 12570.55 82.30 55135.20 88888.00 2009-11-21 15:32:31.625 325 12570.58 82.28 55135.18 88888.00 2009-11-21 15:32:31.750 325 12570.60 82.28 55135.18 88888.00 2009-11-21 15:32:31.875 325 12570.52 82.25 55135.18 88888.00 2009-11-21 15:32:32.000 325 12570.52 82.28 55135.15 88888.00 2009-11-21 15:32:32.125 325 12570.52 82.25 55135.18 88888.00 2009-11-21 15:32:32.250 325 12570.52 82.22 55135.18 88888.00 2009-11-21 15:32:32.375 325 12570.52 82.28 55135.18 88888.00 2009-11-21 15:32:32.500 325 12570.50 82.28 55135.20 88888.00 2009-11-21 15:32:32.625 325 12570.62 82.22 55135.20 88888.00 2009-11-21 15:32:32.750 325 12570.67 82.22 55135.20 88888.00 2009-11-21 15:32:32.875 325 12570.67 82.22 55135.18 88888.00 2009-11-21 15:32:33.000 325 12570.65 82.22 55135.20 88888.00 2009-11-21 15:32:33.125 325 12570.58 82.25 55135.22 88888.00 2009-11-21 15:32:33.250 325 12570.58 82.22 55135.20 88888.00 2009-11-21 15:32:33.375 325 12570.55 82.28 55135.20 88888.00 2009-11-21 15:32:33.500 325 12570.58 82.28 55135.18 88888.00 2009-11-21 15:32:33.625 325 12570.55 82.28 55135.18 88888.00 2009-11-21 15:32:33.750 325 12570.52 82.30 55135.20 88888.00 2009-11-21 15:32:33.875 325 12570.50 82.28 55135.18 88888.00 2009-11-21 15:32:34.000 325 12570.60 82.25 55135.18 88888.00 2009-11-21 15:32:34.125 325 12570.73 82.28 55135.18 88888.00 2009-11-21 15:32:34.250 325 12570.62 82.25 55135.18 88888.00 2009-11-21 15:32:34.375 325 12570.62 82.28 55135.18 88888.00 2009-11-21 15:32:34.500 325 12570.60 82.25 55135.18 88888.00 2009-11-21 15:32:34.625 325 12570.58 82.30 55135.15 88888.00 2009-11-21 15:32:34.750 325 12570.60 82.28 55135.18 88888.00 2009-11-21 15:32:34.875 325 12570.60 82.28 55135.18 88888.00 2009-11-21 15:32:35.000 325 12570.52 82.25 55135.18 88888.00 2009-11-21 15:32:35.125 325 12570.52 82.28 55135.20 88888.00 2009-11-21 15:32:35.250 325 12570.48 82.28 55135.18 88888.00 2009-11-21 15:32:35.375 325 12570.50 82.30 55135.18 88888.00 2009-11-21 15:32:35.500 325 12570.55 82.30 55135.18 88888.00 2009-11-21 15:32:35.625 325 12570.60 82.30 55135.15 88888.00 2009-11-21 15:32:35.750 325 12570.60 82.28 55135.15 88888.00 2009-11-21 15:32:35.875 325 12570.62 82.30 55135.18 88888.00 2009-11-21 15:32:36.000 325 12570.62 82.28 55135.15 88888.00 2009-11-21 15:32:36.125 325 12570.58 82.25 55135.18 88888.00 2009-11-21 15:32:36.250 325 12570.60 82.30 55135.15 88888.00 2009-11-21 15:32:36.375 325 12570.65 82.28 55135.15 88888.00 2009-11-21 15:32:36.500 325 12570.70 82.30 55135.18 88888.00 2009-11-21 15:32:36.625 325 12570.70 82.30 55135.18 88888.00 2009-11-21 15:32:36.750 325 12570.70 82.30 55135.18 88888.00 2009-11-21 15:32:36.875 325 12570.65 82.28 55135.15 88888.00 2009-11-21 15:32:37.000 325 12570.67 82.28 55135.18 88888.00 2009-11-21 15:32:37.125 325 12570.62 82.28 55135.20 88888.00 2009-11-21 15:32:37.250 325 12570.58 82.28 55135.20 88888.00 2009-11-21 15:32:37.375 325 12570.60 82.33 55135.18 88888.00 2009-11-21 15:32:37.500 325 12570.62 82.30 55135.18 88888.00 2009-11-21 15:32:37.625 325 12570.67 82.30 55135.18 88888.00 2009-11-21 15:32:37.750 325 12570.60 82.33 55135.18 88888.00 2009-11-21 15:32:37.875 325 12570.55 82.33 55135.18 88888.00 2009-11-21 15:32:38.000 325 12570.65 82.33 55135.18 88888.00 2009-11-21 15:32:38.125 325 12570.65 82.33 55135.18 88888.00 2009-11-21 15:32:38.250 325 12570.58 82.30 55135.18 88888.00 2009-11-21 15:32:38.375 325 12570.50 82.33 55135.18 88888.00 2009-11-21 15:32:38.500 325 12570.50 82.35 55135.20 88888.00 2009-11-21 15:32:38.625 325 12570.55 82.30 55135.18 88888.00 2009-11-21 15:32:38.750 325 12570.58 82.35 55135.20 88888.00 2009-11-21 15:32:38.875 325 12570.58 82.33 55135.20 88888.00 2009-11-21 15:32:39.000 325 12570.65 82.33 55135.20 88888.00 2009-11-21 15:32:39.125 325 12570.65 82.33 55135.18 88888.00 2009-11-21 15:32:39.250 325 12570.60 82.33 55135.22 88888.00 2009-11-21 15:32:39.375 325 12570.55 82.33 55135.20 88888.00 2009-11-21 15:32:39.500 325 12570.55 82.30 55135.18 88888.00 2009-11-21 15:32:39.625 325 12570.58 82.33 55135.20 88888.00 2009-11-21 15:32:39.750 325 12570.65 82.35 55135.20 88888.00 2009-11-21 15:32:39.875 325 12570.62 82.33 55135.18 88888.00 2009-11-21 15:32:40.000 325 12570.52 82.33 55135.18 88888.00 2009-11-21 15:32:40.125 325 12570.58 82.33 55135.20 88888.00 2009-11-21 15:32:40.250 325 12570.52 82.33 55135.18 88888.00 2009-11-21 15:32:40.375 325 12570.55 82.38 55135.15 88888.00 2009-11-21 15:32:40.500 325 12570.55 82.33 55135.20 88888.00 2009-11-21 15:32:40.625 325 12570.65 82.30 55135.20 88888.00 2009-11-21 15:32:40.750 325 12570.70 82.30 55135.18 88888.00 2009-11-21 15:32:40.875 325 12570.67 82.33 55135.18 88888.00 2009-11-21 15:32:41.000 325 12570.62 82.30 55135.12 88888.00 2009-11-21 15:32:41.125 325 12570.62 82.30 55135.15 88888.00 2009-11-21 15:32:41.250 325 12570.58 82.28 55135.18 88888.00 2009-11-21 15:32:41.375 325 12570.60 82.30 55135.12 88888.00 2009-11-21 15:32:41.500 325 12570.58 82.30 55135.18 88888.00 2009-11-21 15:32:41.625 325 12570.58 82.30 55135.18 88888.00 2009-11-21 15:32:41.750 325 12570.60 82.30 55135.18 88888.00 2009-11-21 15:32:41.875 325 12570.62 82.35 55135.18 88888.00 2009-11-21 15:32:42.000 325 12570.62 82.30 55135.15 88888.00 2009-11-21 15:32:42.125 325 12570.55 82.30 55135.18 88888.00 2009-11-21 15:32:42.250 325 12570.58 82.33 55135.18 88888.00 2009-11-21 15:32:42.375 325 12570.60 82.33 55135.18 88888.00 2009-11-21 15:32:42.500 325 12570.60 82.28 55135.15 88888.00 2009-11-21 15:32:42.625 325 12570.55 82.30 55135.18 88888.00 2009-11-21 15:32:42.750 325 12570.58 82.30 55135.18 88888.00 2009-11-21 15:32:42.875 325 12570.62 82.33 55135.15 88888.00 2009-11-21 15:32:43.000 325 12570.62 82.30 55135.18 88888.00 2009-11-21 15:32:43.125 325 12570.58 82.30 55135.20 88888.00 2009-11-21 15:32:43.250 325 12570.55 82.28 55135.20 88888.00 2009-11-21 15:32:43.375 325 12570.60 82.30 55135.20 88888.00 2009-11-21 15:32:43.500 325 12570.58 82.30 55135.18 88888.00 2009-11-21 15:32:43.625 325 12570.62 82.28 55135.18 88888.00 2009-11-21 15:32:43.750 325 12570.62 82.28 55135.18 88888.00 2009-11-21 15:32:43.875 325 12570.67 82.28 55135.20 88888.00 2009-11-21 15:32:44.000 325 12570.70 82.30 55135.20 88888.00 2009-11-21 15:32:44.125 325 12570.67 82.30 55135.18 88888.00 2009-11-21 15:32:44.250 325 12570.60 82.25 55135.20 88888.00 2009-11-21 15:32:44.375 325 12570.58 82.28 55135.18 88888.00 2009-11-21 15:32:44.500 325 12570.55 82.30 55135.18 88888.00 2009-11-21 15:32:44.625 325 12570.55 82.28 55135.18 88888.00 2009-11-21 15:32:44.750 325 12570.60 82.25 55135.15 88888.00 2009-11-21 15:32:44.875 325 12570.58 82.25 55135.15 88888.00 2009-11-21 15:32:45.000 325 12570.60 82.25 55135.18 88888.00 2009-11-21 15:32:45.125 325 12570.62 82.25 55135.18 88888.00 2009-11-21 15:32:45.250 325 12570.65 82.25 55135.15 88888.00 2009-11-21 15:32:45.375 325 12570.70 82.25 55135.18 88888.00 2009-11-21 15:32:45.500 325 12570.67 82.25 55135.18 88888.00 2009-11-21 15:32:45.625 325 12570.65 82.20 55135.18 88888.00 2009-11-21 15:32:45.750 325 12570.70 82.22 55135.18 88888.00 2009-11-21 15:32:45.875 325 12570.73 82.22 55135.15 88888.00 2009-11-21 15:32:46.000 325 12570.65 82.22 55135.15 88888.00 2009-11-21 15:32:46.125 325 12570.65 82.22 55135.15 88888.00 2009-11-21 15:32:46.250 325 12570.60 82.20 55135.18 88888.00 2009-11-21 15:32:46.375 325 12570.62 82.20 55135.15 88888.00 2009-11-21 15:32:46.500 325 12570.58 82.20 55135.15 88888.00 2009-11-21 15:32:46.625 325 12570.55 82.20 55135.18 88888.00 2009-11-21 15:32:46.750 325 12570.55 82.20 55135.18 88888.00 2009-11-21 15:32:46.875 325 12570.55 82.22 55135.20 88888.00 2009-11-21 15:32:47.000 325 12570.55 82.20 55135.18 88888.00 2009-11-21 15:32:47.125 325 12570.62 82.17 55135.20 88888.00 2009-11-21 15:32:47.250 325 12570.73 82.15 55135.20 88888.00 2009-11-21 15:32:47.375 325 12570.75 82.15 55135.20 88888.00 2009-11-21 15:32:47.500 325 12570.70 82.20 55135.20 88888.00 2009-11-21 15:32:47.625 325 12570.70 82.20 55135.20 88888.00 2009-11-21 15:32:47.750 325 12570.70 82.15 55135.20 88888.00 2009-11-21 15:32:47.875 325 12570.73 82.15 55135.20 88888.00 2009-11-21 15:32:48.000 325 12570.70 82.20 55135.20 88888.00 2009-11-21 15:32:48.125 325 12570.67 82.17 55135.20 88888.00 2009-11-21 15:32:48.250 325 12570.58 82.15 55135.20 88888.00 2009-11-21 15:32:48.375 325 12570.60 82.17 55135.18 88888.00 2009-11-21 15:32:48.500 325 12570.62 82.17 55135.20 88888.00 2009-11-21 15:32:48.625 325 12570.70 82.20 55135.22 88888.00 2009-11-21 15:32:48.750 325 12570.60 82.20 55135.22 88888.00 2009-11-21 15:32:48.875 325 12570.62 82.15 55135.22 88888.00 2009-11-21 15:32:49.000 325 12570.70 82.15 55135.20 88888.00 2009-11-21 15:32:49.125 325 12570.65 82.15 55135.22 88888.00 2009-11-21 15:32:49.250 325 12570.60 82.15 55135.22 88888.00 2009-11-21 15:32:49.375 325 12570.58 82.15 55135.22 88888.00 2009-11-21 15:32:49.500 325 12570.55 82.15 55135.22 88888.00 2009-11-21 15:32:49.625 325 12570.62 82.15 55135.22 88888.00 2009-11-21 15:32:49.750 325 12570.65 82.15 55135.25 88888.00 2009-11-21 15:32:49.875 325 12570.62 82.12 55135.22 88888.00 2009-11-21 15:32:50.000 325 12570.65 82.12 55135.22 88888.00 2009-11-21 15:32:50.125 325 12570.70 82.15 55135.18 88888.00 2009-11-21 15:32:50.250 325 12570.70 82.17 55135.20 88888.00 2009-11-21 15:32:50.375 325 12570.70 82.15 55135.20 88888.00 2009-11-21 15:32:50.500 325 12570.65 82.15 55135.20 88888.00 2009-11-21 15:32:50.625 325 12570.65 82.12 55135.20 88888.00 2009-11-21 15:32:50.750 325 12570.70 82.12 55135.20 88888.00 2009-11-21 15:32:50.875 325 12570.73 82.12 55135.20 88888.00 2009-11-21 15:32:51.000 325 12570.67 82.15 55135.20 88888.00 2009-11-21 15:32:51.125 325 12570.67 82.12 55135.20 88888.00 2009-11-21 15:32:51.250 325 12570.67 82.15 55135.22 88888.00 2009-11-21 15:32:51.375 325 12570.67 82.15 55135.20 88888.00 2009-11-21 15:32:51.500 325 12570.70 82.17 55135.22 88888.00 2009-11-21 15:32:51.625 325 12570.75 82.17 55135.22 88888.00 2009-11-21 15:32:51.750 325 12570.75 82.17 55135.22 88888.00 2009-11-21 15:32:51.875 325 12570.65 82.17 55135.20 88888.00 2009-11-21 15:32:52.000 325 12570.62 82.15 55135.20 88888.00 2009-11-21 15:32:52.125 325 12570.62 82.17 55135.20 88888.00 2009-11-21 15:32:52.250 325 12570.60 82.15 55135.20 88888.00 2009-11-21 15:32:52.375 325 12570.62 82.15 55135.22 88888.00 2009-11-21 15:32:52.500 325 12570.60 82.15 55135.20 88888.00 2009-11-21 15:32:52.625 325 12570.62 82.15 55135.22 88888.00 2009-11-21 15:32:52.750 325 12570.58 82.15 55135.20 88888.00 2009-11-21 15:32:52.875 325 12570.62 82.15 55135.20 88888.00 2009-11-21 15:32:53.000 325 12570.67 82.15 55135.20 88888.00 2009-11-21 15:32:53.125 325 12570.70 82.15 55135.20 88888.00 2009-11-21 15:32:53.250 325 12570.70 82.15 55135.22 88888.00 2009-11-21 15:32:53.375 325 12570.75 82.15 55135.22 88888.00 2009-11-21 15:32:53.500 325 12570.77 82.15 55135.20 88888.00 2009-11-21 15:32:53.625 325 12570.73 82.15 55135.20 88888.00 2009-11-21 15:32:53.750 325 12570.70 82.15 55135.20 88888.00 2009-11-21 15:32:53.875 325 12570.73 82.17 55135.20 88888.00 2009-11-21 15:32:54.000 325 12570.70 82.15 55135.20 88888.00 2009-11-21 15:32:54.125 325 12570.70 82.15 55135.20 88888.00 2009-11-21 15:32:54.250 325 12570.67 82.12 55135.22 88888.00 2009-11-21 15:32:54.375 325 12570.73 82.12 55135.20 88888.00 2009-11-21 15:32:54.500 325 12570.70 82.15 55135.20 88888.00 2009-11-21 15:32:54.625 325 12570.67 82.17 55135.22 88888.00 2009-11-21 15:32:54.750 325 12570.62 82.17 55135.22 88888.00 2009-11-21 15:32:54.875 325 12570.62 82.15 55135.22 88888.00 2009-11-21 15:32:55.000 325 12570.62 82.15 55135.22 88888.00 2009-11-21 15:32:55.125 325 12570.67 82.17 55135.20 88888.00 2009-11-21 15:32:55.250 325 12570.62 82.15 55135.22 88888.00 2009-11-21 15:32:55.375 325 12570.62 82.15 55135.22 88888.00 2009-11-21 15:32:55.500 325 12570.65 82.17 55135.25 88888.00 2009-11-21 15:32:55.625 325 12570.62 82.17 55135.22 88888.00 2009-11-21 15:32:55.750 325 12570.62 82.15 55135.20 88888.00 2009-11-21 15:32:55.875 325 12570.60 82.15 55135.22 88888.00 2009-11-21 15:32:56.000 325 12570.60 82.15 55135.22 88888.00 2009-11-21 15:32:56.125 325 12570.67 82.12 55135.20 88888.00 2009-11-21 15:32:56.250 325 12570.62 82.12 55135.20 88888.00 2009-11-21 15:32:56.375 325 12570.58 82.15 55135.20 88888.00 2009-11-21 15:32:56.500 325 12570.52 82.15 55135.25 88888.00 2009-11-21 15:32:56.625 325 12570.55 82.12 55135.22 88888.00 2009-11-21 15:32:56.750 325 12570.65 82.12 55135.22 88888.00 2009-11-21 15:32:56.875 325 12570.65 82.15 55135.22 88888.00 2009-11-21 15:32:57.000 325 12570.65 82.15 55135.25 88888.00 2009-11-21 15:32:57.125 325 12570.60 82.17 55135.22 88888.00 2009-11-21 15:32:57.250 325 12570.58 82.15 55135.25 88888.00 2009-11-21 15:32:57.375 325 12570.62 82.17 55135.22 88888.00 2009-11-21 15:32:57.500 325 12570.58 82.17 55135.25 88888.00 2009-11-21 15:32:57.625 325 12570.55 82.20 55135.25 88888.00 2009-11-21 15:32:57.750 325 12570.58 82.20 55135.25 88888.00 2009-11-21 15:32:57.875 325 12570.58 82.20 55135.20 88888.00 2009-11-21 15:32:58.000 325 12570.60 82.17 55135.20 88888.00 2009-11-21 15:32:58.125 325 12570.62 82.20 55135.22 88888.00 2009-11-21 15:32:58.250 325 12570.55 82.17 55135.22 88888.00 2009-11-21 15:32:58.375 325 12570.55 82.17 55135.22 88888.00 2009-11-21 15:32:58.500 325 12570.52 82.20 55135.25 88888.00 2009-11-21 15:32:58.625 325 12570.55 82.17 55135.25 88888.00 2009-11-21 15:32:58.750 325 12570.58 82.20 55135.25 88888.00 2009-11-21 15:32:58.875 325 12570.52 82.20 55135.25 88888.00 2009-11-21 15:32:59.000 325 12570.52 82.20 55135.22 88888.00 2009-11-21 15:32:59.125 325 12570.60 82.20 55135.22 88888.00 2009-11-21 15:32:59.250 325 12570.58 82.20 55135.22 88888.00 2009-11-21 15:32:59.375 325 12570.55 82.20 55135.22 88888.00 2009-11-21 15:32:59.500 325 12570.58 82.17 55135.22 88888.00 2009-11-21 15:32:59.625 325 12570.58 82.20 55135.22 88888.00 2009-11-21 15:32:59.750 325 12570.55 82.20 55135.22 88888.00 2009-11-21 15:32:59.875 325 12570.52 82.20 55135.22 88888.00 2009-11-21 15:33:00.000 325 12570.52 82.22 55135.22 88888.00 2009-11-21 15:33:00.125 325 12570.58 82.22 55135.25 88888.00 2009-11-21 15:33:00.250 325 12570.55 82.17 55135.25 88888.00 2009-11-21 15:33:00.375 325 12570.55 82.22 55135.25 88888.00 2009-11-21 15:33:00.500 325 12570.65 82.25 55135.22 88888.00 2009-11-21 15:33:00.625 325 12570.73 82.22 55135.25 88888.00 2009-11-21 15:33:00.750 325 12570.70 82.20 55135.22 88888.00 2009-11-21 15:33:00.875 325 12570.62 82.20 55135.22 88888.00 2009-11-21 15:33:01.000 325 12570.60 82.20 55135.22 88888.00 2009-11-21 15:33:01.125 325 12570.58 82.22 55135.22 88888.00 2009-11-21 15:33:01.250 325 12570.58 82.20 55135.25 88888.00 2009-11-21 15:33:01.375 325 12570.62 82.20 55135.28 88888.00 2009-11-21 15:33:01.500 325 12570.65 82.20 55135.22 88888.00 2009-11-21 15:33:01.625 325 12570.65 82.22 55135.22 88888.00 2009-11-21 15:33:01.750 325 12570.58 82.25 55135.25 88888.00 2009-11-21 15:33:01.875 325 12570.58 82.25 55135.22 88888.00 2009-11-21 15:33:02.000 325 12570.55 82.25 55135.25 88888.00 2009-11-21 15:33:02.125 325 12570.55 82.28 55135.22 88888.00 2009-11-21 15:33:02.250 325 12570.58 82.22 55135.22 88888.00 2009-11-21 15:33:02.375 325 12570.58 82.25 55135.20 88888.00 2009-11-21 15:33:02.500 325 12570.58 82.25 55135.25 88888.00 2009-11-21 15:33:02.625 325 12570.73 82.25 55135.22 88888.00 2009-11-21 15:33:02.750 325 12570.73 82.25 55135.22 88888.00 2009-11-21 15:33:02.875 325 12570.70 82.25 55135.22 88888.00 2009-11-21 15:33:03.000 325 12570.62 82.22 55135.22 88888.00 2009-11-21 15:33:03.125 325 12570.58 82.25 55135.25 88888.00 2009-11-21 15:33:03.250 325 12570.55 82.20 55135.28 88888.00 2009-11-21 15:33:03.375 325 12570.60 82.22 55135.28 88888.00 2009-11-21 15:33:03.500 325 12570.65 82.25 55135.22 88888.00 2009-11-21 15:33:03.625 325 12570.58 82.25 55135.22 88888.00 2009-11-21 15:33:03.750 325 12570.62 82.25 55135.25 88888.00 2009-11-21 15:33:03.875 325 12570.65 82.22 55135.25 88888.00 2009-11-21 15:33:04.000 325 12570.65 82.22 55135.28 88888.00 2009-11-21 15:33:04.125 325 12570.65 82.20 55135.28 88888.00 2009-11-21 15:33:04.250 325 12570.62 82.20 55135.28 88888.00 2009-11-21 15:33:04.375 325 12570.65 82.20 55135.28 88888.00 2009-11-21 15:33:04.500 325 12570.60 82.22 55135.28 88888.00 2009-11-21 15:33:04.625 325 12570.60 82.22 55135.25 88888.00 2009-11-21 15:33:04.750 325 12570.58 82.22 55135.25 88888.00 2009-11-21 15:33:04.875 325 12570.52 82.22 55135.25 88888.00 2009-11-21 15:33:05.000 325 12570.58 82.22 55135.28 88888.00 2009-11-21 15:33:05.125 325 12570.67 82.20 55135.28 88888.00 2009-11-21 15:33:05.250 325 12570.62 82.20 55135.28 88888.00 2009-11-21 15:33:05.375 325 12570.58 82.22 55135.28 88888.00 2009-11-21 15:33:05.500 325 12570.58 82.22 55135.32 88888.00 2009-11-21 15:33:05.625 325 12570.58 82.22 55135.30 88888.00 2009-11-21 15:33:05.750 325 12570.58 82.22 55135.28 88888.00 2009-11-21 15:33:05.875 325 12570.55 82.22 55135.28 88888.00 2009-11-21 15:33:06.000 325 12570.55 82.22 55135.28 88888.00 2009-11-21 15:33:06.125 325 12570.60 82.25 55135.28 88888.00 2009-11-21 15:33:06.250 325 12570.55 82.22 55135.28 88888.00 2009-11-21 15:33:06.375 325 12570.60 82.28 55135.28 88888.00 2009-11-21 15:33:06.500 325 12570.62 82.25 55135.28 88888.00 2009-11-21 15:33:06.625 325 12570.60 82.22 55135.28 88888.00 2009-11-21 15:33:06.750 325 12570.62 82.20 55135.28 88888.00 2009-11-21 15:33:06.875 325 12570.67 82.17 55135.30 88888.00 2009-11-21 15:33:07.000 325 12570.65 82.20 55135.28 88888.00 2009-11-21 15:33:07.125 325 12570.60 82.17 55135.28 88888.00 2009-11-21 15:33:07.250 325 12570.60 82.20 55135.25 88888.00 2009-11-21 15:33:07.375 325 12570.67 82.22 55135.25 88888.00 2009-11-21 15:33:07.500 325 12570.67 82.20 55135.28 88888.00 2009-11-21 15:33:07.625 325 12570.65 82.22 55135.28 88888.00 2009-11-21 15:33:07.750 325 12570.67 82.22 55135.28 88888.00 2009-11-21 15:33:07.875 325 12570.75 82.22 55135.30 88888.00 2009-11-21 15:33:08.000 325 12570.67 82.20 55135.28 88888.00 2009-11-21 15:33:08.125 325 12570.62 82.20 55135.25 88888.00 2009-11-21 15:33:08.250 325 12570.60 82.20 55135.28 88888.00 2009-11-21 15:33:08.375 325 12570.65 82.22 55135.30 88888.00 2009-11-21 15:33:08.500 325 12570.73 82.20 55135.30 88888.00 2009-11-21 15:33:08.625 325 12570.73 82.17 55135.30 88888.00 2009-11-21 15:33:08.750 325 12570.73 82.17 55135.25 88888.00 2009-11-21 15:33:08.875 325 12570.65 82.17 55135.28 88888.00 2009-11-21 15:33:09.000 325 12570.67 82.20 55135.28 88888.00 2009-11-21 15:33:09.125 325 12570.65 82.17 55135.28 88888.00 2009-11-21 15:33:09.250 325 12570.73 82.17 55135.28 88888.00 2009-11-21 15:33:09.375 325 12570.77 82.17 55135.28 88888.00 2009-11-21 15:33:09.500 325 12570.75 82.20 55135.30 88888.00 2009-11-21 15:33:09.625 325 12570.75 82.20 55135.30 88888.00 2009-11-21 15:33:09.750 325 12570.73 82.20 55135.28 88888.00 2009-11-21 15:33:09.875 325 12570.75 82.17 55135.28 88888.00 2009-11-21 15:33:10.000 325 12570.75 82.15 55135.25 88888.00 2009-11-21 15:33:10.125 325 12570.70 82.15 55135.28 88888.00 2009-11-21 15:33:10.250 325 12570.65 82.12 55135.32 88888.00 2009-11-21 15:33:10.375 325 12570.70 82.15 55135.30 88888.00 2009-11-21 15:33:10.500 325 12570.65 82.20 55135.28 88888.00 2009-11-21 15:33:10.625 325 12570.58 82.20 55135.25 88888.00 2009-11-21 15:33:10.750 325 12570.55 82.20 55135.28 88888.00 2009-11-21 15:33:10.875 325 12570.50 82.17 55135.30 88888.00 2009-11-21 15:33:11.000 325 12570.55 82.15 55135.25 88888.00 2009-11-21 15:33:11.125 325 12570.55 82.15 55135.25 88888.00 2009-11-21 15:33:11.250 325 12570.52 82.12 55135.30 88888.00 2009-11-21 15:33:11.375 325 12570.60 82.15 55135.28 88888.00 2009-11-21 15:33:11.500 325 12570.60 82.17 55135.25 88888.00 2009-11-21 15:33:11.625 325 12570.62 82.17 55135.30 88888.00 2009-11-21 15:33:11.750 325 12570.70 82.17 55135.25 88888.00 2009-11-21 15:33:11.875 325 12570.75 82.20 55135.28 88888.00 2009-11-21 15:33:12.000 325 12570.77 82.20 55135.28 88888.00 2009-11-21 15:33:12.125 325 12570.80 82.17 55135.25 88888.00 2009-11-21 15:33:12.250 325 12570.70 82.15 55135.30 88888.00 2009-11-21 15:33:12.375 325 12570.65 82.17 55135.30 88888.00 2009-11-21 15:33:12.500 325 12570.67 82.17 55135.28 88888.00 2009-11-21 15:33:12.625 325 12570.70 82.17 55135.30 88888.00 2009-11-21 15:33:12.750 325 12570.73 82.20 55135.28 88888.00 2009-11-21 15:33:12.875 325 12570.70 82.17 55135.30 88888.00 2009-11-21 15:33:13.000 325 12570.65 82.15 55135.30 88888.00 2009-11-21 15:33:13.125 325 12570.62 82.17 55135.30 88888.00 2009-11-21 15:33:13.250 325 12570.60 82.17 55135.28 88888.00 2009-11-21 15:33:13.375 325 12570.60 82.17 55135.30 88888.00 2009-11-21 15:33:13.500 325 12570.62 82.15 55135.28 88888.00 2009-11-21 15:33:13.625 325 12570.65 82.17 55135.30 88888.00 2009-11-21 15:33:13.750 325 12570.67 82.12 55135.30 88888.00 2009-11-21 15:33:13.875 325 12570.65 82.12 55135.30 88888.00 2009-11-21 15:33:14.000 325 12570.62 82.15 55135.30 88888.00 2009-11-21 15:33:14.125 325 12570.65 82.15 55135.30 88888.00 2009-11-21 15:33:14.250 325 12570.70 82.15 55135.30 88888.00 2009-11-21 15:33:14.375 325 12570.73 82.15 55135.28 88888.00 2009-11-21 15:33:14.500 325 12570.73 82.12 55135.25 88888.00 2009-11-21 15:33:14.625 325 12570.73 82.12 55135.22 88888.00 2009-11-21 15:33:14.750 325 12570.73 82.17 55135.28 88888.00 2009-11-21 15:33:14.875 325 12570.73 82.17 55135.28 88888.00 2009-11-21 15:33:15.000 325 12570.73 82.12 55135.28 88888.00 2009-11-21 15:33:15.125 325 12570.73 82.15 55135.28 88888.00 2009-11-21 15:33:15.250 325 12570.75 82.12 55135.30 88888.00 2009-11-21 15:33:15.375 325 12570.75 82.12 55135.30 88888.00 2009-11-21 15:33:15.500 325 12570.67 82.15 55135.28 88888.00 2009-11-21 15:33:15.625 325 12570.65 82.12 55135.30 88888.00 2009-11-21 15:33:15.750 325 12570.65 82.12 55135.30 88888.00 2009-11-21 15:33:15.875 325 12570.60 82.10 55135.30 88888.00 2009-11-21 15:33:16.000 325 12570.60 82.10 55135.30 88888.00 2009-11-21 15:33:16.125 325 12570.62 82.10 55135.28 88888.00 2009-11-21 15:33:16.250 325 12570.65 82.08 55135.30 88888.00 2009-11-21 15:33:16.375 325 12570.70 82.08 55135.30 88888.00 2009-11-21 15:33:16.500 325 12570.77 82.12 55135.25 88888.00 2009-11-21 15:33:16.625 325 12570.77 82.10 55135.28 88888.00 2009-11-21 15:33:16.750 325 12570.73 82.12 55135.28 88888.00 2009-11-21 15:33:16.875 325 12570.75 82.10 55135.28 88888.00 2009-11-21 15:33:17.000 325 12570.75 82.08 55135.30 88888.00 2009-11-21 15:33:17.125 325 12570.70 82.10 55135.30 88888.00 2009-11-21 15:33:17.250 325 12570.65 82.10 55135.35 88888.00 2009-11-21 15:33:17.375 325 12570.67 82.12 55135.35 88888.00 2009-11-21 15:33:17.500 325 12570.67 82.12 55135.32 88888.00 2009-11-21 15:33:17.625 325 12570.70 82.08 55135.32 88888.00 2009-11-21 15:33:17.750 325 12570.67 82.08 55135.32 88888.00 2009-11-21 15:33:17.875 325 12570.67 82.10 55135.28 88888.00 2009-11-21 15:33:18.000 325 12570.73 82.10 55135.30 88888.00 2009-11-21 15:33:18.125 325 12570.70 82.10 55135.30 88888.00 2009-11-21 15:33:18.250 325 12570.65 82.08 55135.30 88888.00 2009-11-21 15:33:18.375 325 12570.67 82.10 55135.28 88888.00 2009-11-21 15:33:18.500 325 12570.67 82.12 55135.30 88888.00 2009-11-21 15:33:18.625 325 12570.70 82.08 55135.28 88888.00 2009-11-21 15:33:18.750 325 12570.62 82.10 55135.28 88888.00 2009-11-21 15:33:18.875 325 12570.65 82.10 55135.30 88888.00 2009-11-21 15:33:19.000 325 12570.65 82.10 55135.28 88888.00 2009-11-21 15:33:19.125 325 12570.62 82.08 55135.30 88888.00 2009-11-21 15:33:19.250 325 12570.65 82.05 55135.32 88888.00 2009-11-21 15:33:19.375 325 12570.67 82.08 55135.30 88888.00 2009-11-21 15:33:19.500 325 12570.67 82.08 55135.28 88888.00 2009-11-21 15:33:19.625 325 12570.62 82.08 55135.32 88888.00 2009-11-21 15:33:19.750 325 12570.67 82.08 55135.30 88888.00 2009-11-21 15:33:19.875 325 12570.73 82.08 55135.30 88888.00 2009-11-21 15:33:20.000 325 12570.75 82.10 55135.30 88888.00 2009-11-21 15:33:20.125 325 12570.70 82.10 55135.32 88888.00 2009-11-21 15:33:20.250 325 12570.65 82.10 55135.32 88888.00 2009-11-21 15:33:20.375 325 12570.67 82.10 55135.30 88888.00 2009-11-21 15:33:20.500 325 12570.65 82.08 55135.32 88888.00 2009-11-21 15:33:20.625 325 12570.67 82.10 55135.32 88888.00 2009-11-21 15:33:20.750 325 12570.67 82.08 55135.30 88888.00 2009-11-21 15:33:20.875 325 12570.73 82.08 55135.35 88888.00 2009-11-21 15:33:21.000 325 12570.73 82.08 55135.32 88888.00 2009-11-21 15:33:21.125 325 12570.73 82.08 55135.35 88888.00 2009-11-21 15:33:21.250 325 12570.70 82.03 55135.32 88888.00 2009-11-21 15:33:21.375 325 12570.70 82.05 55135.35 88888.00 2009-11-21 15:33:21.500 325 12570.70 82.10 55135.35 88888.00 2009-11-21 15:33:21.625 325 12570.65 82.08 55135.35 88888.00 2009-11-21 15:33:21.750 325 12570.65 82.08 55135.32 88888.00 2009-11-21 15:33:21.875 325 12570.73 82.08 55135.32 88888.00 2009-11-21 15:33:22.000 325 12570.73 82.08 55135.30 88888.00 2009-11-21 15:33:22.125 325 12570.73 82.10 55135.32 88888.00 2009-11-21 15:33:22.250 325 12570.65 82.05 55135.35 88888.00 2009-11-21 15:33:22.375 325 12570.67 82.10 55135.35 88888.00 2009-11-21 15:33:22.500 325 12570.65 82.08 55135.35 88888.00 2009-11-21 15:33:22.625 325 12570.70 82.08 55135.35 88888.00 2009-11-21 15:33:22.750 325 12570.75 82.08 55135.32 88888.00 2009-11-21 15:33:22.875 325 12570.75 82.08 55135.32 88888.00 2009-11-21 15:33:23.000 325 12570.73 82.08 55135.32 88888.00 2009-11-21 15:33:23.125 325 12570.75 82.05 55135.35 88888.00 2009-11-21 15:33:23.250 325 12570.75 82.08 55135.35 88888.00 2009-11-21 15:33:23.375 325 12570.73 82.10 55135.35 88888.00 2009-11-21 15:33:23.500 325 12570.70 82.10 55135.35 88888.00 2009-11-21 15:33:23.625 325 12570.67 82.10 55135.32 88888.00 2009-11-21 15:33:23.750 325 12570.67 82.10 55135.32 88888.00 2009-11-21 15:33:23.875 325 12570.73 82.08 55135.38 88888.00 2009-11-21 15:33:24.000 325 12570.73 82.08 55135.38 88888.00 2009-11-21 15:33:24.125 325 12570.70 82.10 55135.38 88888.00 2009-11-21 15:33:24.250 325 12570.67 82.05 55135.38 88888.00 2009-11-21 15:33:24.375 325 12570.73 82.10 55135.38 88888.00 2009-11-21 15:33:24.500 325 12570.67 82.08 55135.38 88888.00 2009-11-21 15:33:24.625 325 12570.60 82.10 55135.35 88888.00 2009-11-21 15:33:24.750 325 12570.60 82.10 55135.38 88888.00 2009-11-21 15:33:24.875 325 12570.62 82.10 55135.38 88888.00 2009-11-21 15:33:25.000 325 12570.62 82.10 55135.35 88888.00 2009-11-21 15:33:25.125 325 12570.62 82.08 55135.35 88888.00 2009-11-21 15:33:25.250 325 12570.58 82.08 55135.32 88888.00 2009-11-21 15:33:25.375 325 12570.55 82.12 55135.38 88888.00 2009-11-21 15:33:25.500 325 12570.58 82.10 55135.38 88888.00 2009-11-21 15:33:25.625 325 12570.62 82.10 55135.38 88888.00 2009-11-21 15:33:25.750 325 12570.60 82.12 55135.35 88888.00 2009-11-21 15:33:25.875 325 12570.60 82.10 55135.38 88888.00 2009-11-21 15:33:26.000 325 12570.60 82.10 55135.38 88888.00 2009-11-21 15:33:26.125 325 12570.60 82.10 55135.38 88888.00 2009-11-21 15:33:26.250 325 12570.58 82.10 55135.38 88888.00 2009-11-21 15:33:26.375 325 12570.60 82.10 55135.38 88888.00 2009-11-21 15:33:26.500 325 12570.58 82.05 55135.38 88888.00 2009-11-21 15:33:26.625 325 12570.58 82.05 55135.40 88888.00 2009-11-21 15:33:26.750 325 12570.60 82.10 55135.43 88888.00 2009-11-21 15:33:26.875 325 12570.62 82.05 55135.40 88888.00 2009-11-21 15:33:27.000 325 12570.67 82.08 55135.32 88888.00 2009-11-21 15:33:27.125 325 12570.65 82.10 55135.38 88888.00 2009-11-21 15:33:27.250 325 12570.62 82.08 55135.38 88888.00 2009-11-21 15:33:27.375 325 12570.65 82.05 55135.38 88888.00 2009-11-21 15:33:27.500 325 12570.62 82.08 55135.38 88888.00 2009-11-21 15:33:27.625 325 12570.70 82.08 55135.38 88888.00 2009-11-21 15:33:27.750 325 12570.73 82.08 55135.40 88888.00 2009-11-21 15:33:27.875 325 12570.75 82.05 55135.38 88888.00 2009-11-21 15:33:28.000 325 12570.70 82.08 55135.38 88888.00 2009-11-21 15:33:28.125 325 12570.67 82.08 55135.38 88888.00 2009-11-21 15:33:28.250 325 12570.62 82.08 55135.38 88888.00 2009-11-21 15:33:28.375 325 12570.67 82.08 55135.38 88888.00 2009-11-21 15:33:28.500 325 12570.60 82.05 55135.38 88888.00 2009-11-21 15:33:28.625 325 12570.58 82.08 55135.35 88888.00 2009-11-21 15:33:28.750 325 12570.58 82.08 55135.38 88888.00 2009-11-21 15:33:28.875 325 12570.55 82.08 55135.38 88888.00 2009-11-21 15:33:29.000 325 12570.58 82.10 55135.38 88888.00 2009-11-21 15:33:29.125 325 12570.60 82.08 55135.35 88888.00 2009-11-21 15:33:29.250 325 12570.60 82.05 55135.38 88888.00 2009-11-21 15:33:29.375 325 12570.60 82.08 55135.40 88888.00 2009-11-21 15:33:29.500 325 12570.65 82.05 55135.40 88888.00 2009-11-21 15:33:29.625 325 12570.65 82.05 55135.40 88888.00 2009-11-21 15:33:29.750 325 12570.65 82.05 55135.38 88888.00 2009-11-21 15:33:29.875 325 12570.65 82.03 55135.35 88888.00 2009-11-21 15:33:30.000 325 12570.65 82.03 55135.38 88888.00 2009-11-21 15:33:30.125 325 12570.62 82.05 55135.38 88888.00 2009-11-21 15:33:30.250 325 12570.65 82.03 55135.38 88888.00 2009-11-21 15:33:30.375 325 12570.70 82.05 55135.35 88888.00 2009-11-21 15:33:30.500 325 12570.70 82.05 55135.35 88888.00 2009-11-21 15:33:30.625 325 12570.65 82.05 55135.32 88888.00 2009-11-21 15:33:30.750 325 12570.55 82.08 55135.35 88888.00 2009-11-21 15:33:30.875 325 12570.55 82.05 55135.38 88888.00 2009-11-21 15:33:31.000 325 12570.58 82.05 55135.38 88888.00 2009-11-21 15:33:31.125 325 12570.62 82.05 55135.35 88888.00 2009-11-21 15:33:31.250 325 12570.62 82.03 55135.35 88888.00 2009-11-21 15:33:31.375 325 12570.62 82.05 55135.35 88888.00 2009-11-21 15:33:31.500 325 12570.65 82.05 55135.32 88888.00 2009-11-21 15:33:31.625 325 12570.73 82.03 55135.35 88888.00 2009-11-21 15:33:31.750 325 12570.70 82.05 55135.35 88888.00 2009-11-21 15:33:31.875 325 12570.62 82.05 55135.38 88888.00 2009-11-21 15:33:32.000 325 12570.58 82.03 55135.35 88888.00 2009-11-21 15:33:32.125 325 12570.58 82.00 55135.38 88888.00 2009-11-21 15:33:32.250 325 12570.58 82.03 55135.35 88888.00 2009-11-21 15:33:32.375 325 12570.62 82.05 55135.32 88888.00 2009-11-21 15:33:32.500 325 12570.65 82.05 55135.35 88888.00 2009-11-21 15:33:32.625 325 12570.67 82.05 55135.32 88888.00 2009-11-21 15:33:32.750 325 12570.75 82.05 55135.38 88888.00 2009-11-21 15:33:32.875 325 12570.70 82.08 55135.38 88888.00 2009-11-21 15:33:33.000 325 12570.60 82.05 55135.38 88888.00 2009-11-21 15:33:33.125 325 12570.60 82.03 55135.40 88888.00 2009-11-21 15:33:33.250 325 12570.58 82.03 55135.40 88888.00 2009-11-21 15:33:33.375 325 12570.48 82.03 55135.35 88888.00 2009-11-21 15:33:33.500 325 12570.48 82.05 55135.35 88888.00 2009-11-21 15:33:33.625 325 12570.50 82.05 55135.38 88888.00 2009-11-21 15:33:33.750 325 12570.50 82.05 55135.35 88888.00 2009-11-21 15:33:33.875 325 12570.50 82.05 55135.35 88888.00 2009-11-21 15:33:34.000 325 12570.48 82.05 55135.35 88888.00 2009-11-21 15:33:34.125 325 12570.50 82.05 55135.35 88888.00 2009-11-21 15:33:34.250 325 12570.48 82.05 55135.35 88888.00 2009-11-21 15:33:34.375 325 12570.55 82.03 55135.35 88888.00 2009-11-21 15:33:34.500 325 12570.58 82.03 55135.40 88888.00 2009-11-21 15:33:34.625 325 12570.62 82.05 55135.40 88888.00 2009-11-21 15:33:34.750 325 12570.58 82.05 55135.40 88888.00 2009-11-21 15:33:34.875 325 12570.50 82.05 55135.38 88888.00 2009-11-21 15:33:35.000 325 12570.48 82.05 55135.38 88888.00 2009-11-21 15:33:35.125 325 12570.50 82.05 55135.40 88888.00 2009-11-21 15:33:35.250 325 12570.52 82.03 55135.38 88888.00 2009-11-21 15:33:35.375 325 12570.52 82.03 55135.40 88888.00 2009-11-21 15:33:35.500 325 12570.58 82.00 55135.40 88888.00 2009-11-21 15:33:35.625 325 12570.55 82.05 55135.40 88888.00 2009-11-21 15:33:35.750 325 12570.48 82.03 55135.38 88888.00 2009-11-21 15:33:35.875 325 12570.42 82.05 55135.35 88888.00 2009-11-21 15:33:36.000 325 12570.45 82.03 55135.35 88888.00 2009-11-21 15:33:36.125 325 12570.48 82.03 55135.35 88888.00 2009-11-21 15:33:36.250 325 12570.48 82.00 55135.38 88888.00 2009-11-21 15:33:36.375 325 12570.50 82.00 55135.40 88888.00 2009-11-21 15:33:36.500 325 12570.48 82.00 55135.40 88888.00 2009-11-21 15:33:36.625 325 12570.50 82.03 55135.38 88888.00 2009-11-21 15:33:36.750 325 12570.48 82.03 55135.38 88888.00 2009-11-21 15:33:36.875 325 12570.52 82.05 55135.40 88888.00 2009-11-21 15:33:37.000 325 12570.58 82.03 55135.40 88888.00 2009-11-21 15:33:37.125 325 12570.58 82.03 55135.38 88888.00 2009-11-21 15:33:37.250 325 12570.60 82.00 55135.35 88888.00 2009-11-21 15:33:37.375 325 12570.58 81.97 55135.38 88888.00 2009-11-21 15:33:37.500 325 12570.58 82.00 55135.40 88888.00 2009-11-21 15:33:37.625 325 12570.60 82.00 55135.40 88888.00 2009-11-21 15:33:37.750 325 12570.60 82.00 55135.40 88888.00 2009-11-21 15:33:37.875 325 12570.58 82.03 55135.40 88888.00 2009-11-21 15:33:38.000 325 12570.52 82.03 55135.43 88888.00 2009-11-21 15:33:38.125 325 12570.52 82.03 55135.40 88888.00 2009-11-21 15:33:38.250 325 12570.52 82.00 55135.43 88888.00 2009-11-21 15:33:38.375 325 12570.58 82.08 55135.43 88888.00 2009-11-21 15:33:38.500 325 12570.60 82.03 55135.43 88888.00 2009-11-21 15:33:38.625 325 12570.58 82.05 55135.43 88888.00 2009-11-21 15:33:38.750 325 12570.58 82.03 55135.43 88888.00 2009-11-21 15:33:38.875 325 12570.58 82.05 55135.43 88888.00 2009-11-21 15:33:39.000 325 12570.65 82.05 55135.43 88888.00 2009-11-21 15:33:39.125 325 12570.67 82.03 55135.43 88888.00 2009-11-21 15:33:39.250 325 12570.58 82.03 55135.43 88888.00 2009-11-21 15:33:39.375 325 12570.60 82.03 55135.43 88888.00 2009-11-21 15:33:39.500 325 12570.60 82.03 55135.45 88888.00 2009-11-21 15:33:39.625 325 12570.58 82.03 55135.43 88888.00 2009-11-21 15:33:39.750 325 12570.60 82.03 55135.43 88888.00 2009-11-21 15:33:39.875 325 12570.62 82.00 55135.43 88888.00 2009-11-21 15:33:40.000 325 12570.55 82.00 55135.40 88888.00 2009-11-21 15:33:40.125 325 12570.52 82.03 55135.38 88888.00 2009-11-21 15:33:40.250 325 12570.50 82.00 55135.40 88888.00 2009-11-21 15:33:40.375 325 12570.52 82.05 55135.40 88888.00 2009-11-21 15:33:40.500 325 12570.62 81.97 55135.40 88888.00 2009-11-21 15:33:40.625 325 12570.62 82.00 55135.43 88888.00 2009-11-21 15:33:40.750 325 12570.62 82.00 55135.40 88888.00 2009-11-21 15:33:40.875 325 12570.58 82.03 55135.40 88888.00 2009-11-21 15:33:41.000 325 12570.58 82.00 55135.40 88888.00 2009-11-21 15:33:41.125 325 12570.55 82.05 55135.43 88888.00 2009-11-21 15:33:41.250 325 12570.55 82.00 55135.45 88888.00 2009-11-21 15:33:41.375 325 12570.60 82.03 55135.40 88888.00 2009-11-21 15:33:41.500 325 12570.62 82.00 55135.43 88888.00 2009-11-21 15:33:41.625 325 12570.65 82.03 55135.43 88888.00 2009-11-21 15:33:41.750 325 12570.60 82.03 55135.40 88888.00 2009-11-21 15:33:41.875 325 12570.52 82.00 55135.43 88888.00 2009-11-21 15:33:42.000 325 12570.52 81.97 55135.38 88888.00 2009-11-21 15:33:42.125 325 12570.52 82.03 55135.40 88888.00 2009-11-21 15:33:42.250 325 12570.52 81.97 55135.43 88888.00 2009-11-21 15:33:42.375 325 12570.60 82.03 55135.40 88888.00 2009-11-21 15:33:42.500 325 12570.60 82.00 55135.40 88888.00 2009-11-21 15:33:42.625 325 12570.62 82.03 55135.43 88888.00 2009-11-21 15:33:42.750 325 12570.65 82.05 55135.40 88888.00 2009-11-21 15:33:42.875 325 12570.58 82.03 55135.40 88888.00 2009-11-21 15:33:43.000 325 12570.62 82.03 55135.40 88888.00 2009-11-21 15:33:43.125 325 12570.60 81.97 55135.40 88888.00 2009-11-21 15:33:43.250 325 12570.52 82.00 55135.43 88888.00 2009-11-21 15:33:43.375 325 12570.55 82.00 55135.40 88888.00 2009-11-21 15:33:43.500 325 12570.52 82.05 55135.43 88888.00 2009-11-21 15:33:43.625 325 12570.55 82.03 55135.45 88888.00 2009-11-21 15:33:43.750 325 12570.58 82.05 55135.45 88888.00 2009-11-21 15:33:43.875 325 12570.52 82.03 55135.43 88888.00 2009-11-21 15:33:44.000 325 12570.50 82.03 55135.43 88888.00 2009-11-21 15:33:44.125 325 12570.52 82.03 55135.40 88888.00 2009-11-21 15:33:44.250 325 12570.50 82.03 55135.43 88888.00 2009-11-21 15:33:44.375 325 12570.52 82.05 55135.43 88888.00 2009-11-21 15:33:44.500 325 12570.55 82.05 55135.43 88888.00 2009-11-21 15:33:44.625 325 12570.58 82.03 55135.43 88888.00 2009-11-21 15:33:44.750 325 12570.62 81.97 55135.40 88888.00 2009-11-21 15:33:44.875 325 12570.60 82.03 55135.40 88888.00 2009-11-21 15:33:45.000 325 12570.55 82.03 55135.40 88888.00 2009-11-21 15:33:45.125 325 12570.55 82.05 55135.40 88888.00 2009-11-21 15:33:45.250 325 12570.50 82.03 55135.40 88888.00 2009-11-21 15:33:45.375 325 12570.60 82.05 55135.40 88888.00 2009-11-21 15:33:45.500 325 12570.60 82.00 55135.40 88888.00 2009-11-21 15:33:45.625 325 12570.60 82.00 55135.43 88888.00 2009-11-21 15:33:45.750 325 12570.65 82.00 55135.43 88888.00 2009-11-21 15:33:45.875 325 12570.58 82.00 55135.43 88888.00 2009-11-21 15:33:46.000 325 12570.50 82.00 55135.40 88888.00 2009-11-21 15:33:46.125 325 12570.50 82.03 55135.43 88888.00 2009-11-21 15:33:46.250 325 12570.52 82.00 55135.40 88888.00 2009-11-21 15:33:46.375 325 12570.52 82.03 55135.43 88888.00 2009-11-21 15:33:46.500 325 12570.50 82.03 55135.43 88888.00 2009-11-21 15:33:46.625 325 12570.50 82.00 55135.45 88888.00 2009-11-21 15:33:46.750 325 12570.52 82.03 55135.45 88888.00 2009-11-21 15:33:46.875 325 12570.55 82.03 55135.45 88888.00 2009-11-21 15:33:47.000 325 12570.55 82.00 55135.40 88888.00 2009-11-21 15:33:47.125 325 12570.48 82.00 55135.45 88888.00 2009-11-21 15:33:47.250 325 12570.45 81.97 55135.45 88888.00 2009-11-21 15:33:47.375 325 12570.48 82.00 55135.45 88888.00 2009-11-21 15:33:47.500 325 12570.50 82.03 55135.43 88888.00 2009-11-21 15:33:47.625 325 12570.55 82.00 55135.40 88888.00 2009-11-21 15:33:47.750 325 12570.52 81.97 55135.40 88888.00 2009-11-21 15:33:47.875 325 12570.48 82.00 55135.43 88888.00 2009-11-21 15:33:48.000 325 12570.52 82.00 55135.40 88888.00 2009-11-21 15:33:48.125 325 12570.58 82.00 55135.43 88888.00 2009-11-21 15:33:48.250 325 12570.52 81.97 55135.40 88888.00 2009-11-21 15:33:48.375 325 12570.55 82.00 55135.40 88888.00 2009-11-21 15:33:48.500 325 12570.48 82.00 55135.43 88888.00 2009-11-21 15:33:48.625 325 12570.50 81.97 55135.45 88888.00 2009-11-21 15:33:48.750 325 12570.55 82.00 55135.43 88888.00 2009-11-21 15:33:48.875 325 12570.52 82.00 55135.40 88888.00 2009-11-21 15:33:49.000 325 12570.58 82.00 55135.38 88888.00 2009-11-21 15:33:49.125 325 12570.60 82.00 55135.43 88888.00 2009-11-21 15:33:49.250 325 12570.55 81.97 55135.45 88888.00 2009-11-21 15:33:49.375 325 12570.52 82.00 55135.47 88888.00 2009-11-21 15:33:49.500 325 12570.48 82.00 55135.45 88888.00 2009-11-21 15:33:49.625 325 12570.48 81.97 55135.45 88888.00 2009-11-21 15:33:49.750 325 12570.48 81.95 55135.43 88888.00 2009-11-21 15:33:49.875 325 12570.48 82.03 55135.40 88888.00 2009-11-21 15:33:50.000 325 12570.50 82.00 55135.40 88888.00 2009-11-21 15:33:50.125 325 12570.52 81.97 55135.43 88888.00 2009-11-21 15:33:50.250 325 12570.50 81.97 55135.45 88888.00 2009-11-21 15:33:50.375 325 12570.55 81.97 55135.43 88888.00 2009-11-21 15:33:50.500 325 12570.52 81.97 55135.40 88888.00 2009-11-21 15:33:50.625 325 12570.42 81.95 55135.43 88888.00 2009-11-21 15:33:50.750 325 12570.40 81.97 55135.43 88888.00 2009-11-21 15:33:50.875 325 12570.42 81.97 55135.43 88888.00 2009-11-21 15:33:51.000 325 12570.48 81.97 55135.43 88888.00 2009-11-21 15:33:51.125 325 12570.45 81.95 55135.43 88888.00 2009-11-21 15:33:51.250 325 12570.38 81.95 55135.43 88888.00 2009-11-21 15:33:51.375 325 12570.42 81.92 55135.40 88888.00 2009-11-21 15:33:51.500 325 12570.45 81.95 55135.43 88888.00 2009-11-21 15:33:51.625 325 12570.52 81.92 55135.43 88888.00 2009-11-21 15:33:51.750 325 12570.58 81.92 55135.40 88888.00 2009-11-21 15:33:51.875 325 12570.52 81.95 55135.40 88888.00 2009-11-21 15:33:52.000 325 12570.48 81.95 55135.40 88888.00 2009-11-21 15:33:52.125 325 12570.48 81.95 55135.40 88888.00 2009-11-21 15:33:52.250 325 12570.42 81.95 55135.40 88888.00 2009-11-21 15:33:52.375 325 12570.45 81.95 55135.40 88888.00 2009-11-21 15:33:52.500 325 12570.42 81.92 55135.43 88888.00 2009-11-21 15:33:52.625 325 12570.48 81.92 55135.40 88888.00 2009-11-21 15:33:52.750 325 12570.42 81.92 55135.47 88888.00 2009-11-21 15:33:52.875 325 12570.45 81.95 55135.45 88888.00 2009-11-21 15:33:53.000 325 12570.48 81.92 55135.43 88888.00 2009-11-21 15:33:53.125 325 12570.42 81.92 55135.45 88888.00 2009-11-21 15:33:53.250 325 12570.42 81.92 55135.40 88888.00 2009-11-21 15:33:53.375 325 12570.42 81.92 55135.43 88888.00 2009-11-21 15:33:53.500 325 12570.42 81.90 55135.43 88888.00 2009-11-21 15:33:53.625 325 12570.45 81.90 55135.45 88888.00 2009-11-21 15:33:53.750 325 12570.48 81.92 55135.40 88888.00 2009-11-21 15:33:53.875 325 12570.50 81.92 55135.45 88888.00 2009-11-21 15:33:54.000 325 12570.48 81.90 55135.43 88888.00 2009-11-21 15:33:54.125 325 12570.50 81.85 55135.43 88888.00 2009-11-21 15:33:54.250 325 12570.55 81.85 55135.40 88888.00 2009-11-21 15:33:54.375 325 12570.55 81.88 55135.38 88888.00 2009-11-21 15:33:54.500 325 12570.55 81.90 55135.43 88888.00 2009-11-21 15:33:54.625 325 12570.58 81.88 55135.45 88888.00 2009-11-21 15:33:54.750 325 12570.55 81.88 55135.43 88888.00 2009-11-21 15:33:54.875 325 12570.50 81.90 55135.43 88888.00 2009-11-21 15:33:55.000 325 12570.42 81.88 55135.43 88888.00 2009-11-21 15:33:55.125 325 12570.48 81.88 55135.40 88888.00 2009-11-21 15:33:55.250 325 12570.50 81.88 55135.43 88888.00 2009-11-21 15:33:55.375 325 12570.50 81.85 55135.43 88888.00 2009-11-21 15:33:55.500 325 12570.50 81.85 55135.43 88888.00 2009-11-21 15:33:55.625 325 12570.48 81.88 55135.43 88888.00 2009-11-21 15:33:55.750 325 12570.50 81.85 55135.43 88888.00 2009-11-21 15:33:55.875 325 12570.52 81.85 55135.43 88888.00 2009-11-21 15:33:56.000 325 12570.55 81.88 55135.40 88888.00 2009-11-21 15:33:56.125 325 12570.50 81.88 55135.43 88888.00 2009-11-21 15:33:56.250 325 12570.42 81.83 55135.45 88888.00 2009-11-21 15:33:56.375 325 12570.48 81.83 55135.45 88888.00 2009-11-21 15:33:56.500 325 12570.48 81.83 55135.45 88888.00 2009-11-21 15:33:56.625 325 12570.48 81.83 55135.43 88888.00 2009-11-21 15:33:56.750 325 12570.45 81.85 55135.45 88888.00 2009-11-21 15:33:56.875 325 12570.48 81.83 55135.45 88888.00 2009-11-21 15:33:57.000 325 12570.50 81.80 55135.45 88888.00 2009-11-21 15:33:57.125 325 12570.48 81.80 55135.45 88888.00 2009-11-21 15:33:57.250 325 12570.42 81.80 55135.43 88888.00 2009-11-21 15:33:57.375 325 12570.50 81.80 55135.43 88888.00 2009-11-21 15:33:57.500 325 12570.55 81.80 55135.40 88888.00 2009-11-21 15:33:57.625 325 12570.45 81.80 55135.43 88888.00 2009-11-21 15:33:57.750 325 12570.42 81.83 55135.45 88888.00 2009-11-21 15:33:57.875 325 12570.48 81.83 55135.40 88888.00 2009-11-21 15:33:58.000 325 12570.42 81.80 55135.43 88888.00 2009-11-21 15:33:58.125 325 12570.35 81.78 55135.40 88888.00 2009-11-21 15:33:58.250 325 12570.35 81.75 55135.45 88888.00 2009-11-21 15:33:58.375 325 12570.45 81.75 55135.43 88888.00 2009-11-21 15:33:58.500 325 12570.45 81.75 55135.45 88888.00 2009-11-21 15:33:58.625 325 12570.48 81.75 55135.47 88888.00 2009-11-21 15:33:58.750 325 12570.45 81.75 55135.45 88888.00 2009-11-21 15:33:58.875 325 12570.42 81.75 55135.43 88888.00 2009-11-21 15:33:59.000 325 12570.42 81.72 55135.43 88888.00 2009-11-21 15:33:59.125 325 12570.45 81.72 55135.45 88888.00 2009-11-21 15:33:59.250 325 12570.48 81.72 55135.45 88888.00 2009-11-21 15:33:59.375 325 12570.45 81.70 55135.43 88888.00 2009-11-21 15:33:59.500 325 12570.42 81.70 55135.43 88888.00 2009-11-21 15:33:59.625 325 12570.45 81.70 55135.47 88888.00 2009-11-21 15:33:59.750 325 12570.45 81.67 55135.45 88888.00 2009-11-21 15:33:59.875 325 12570.45 81.70 55135.43 88888.00 2009-11-21 15:34:00.000 325 12570.48 81.67 55135.43 88888.00 2009-11-21 15:34:00.125 325 12570.50 81.70 55135.43 88888.00 2009-11-21 15:34:00.250 325 12570.40 81.70 55135.43 88888.00 2009-11-21 15:34:00.375 325 12570.35 81.72 55135.43 88888.00 2009-11-21 15:34:00.500 325 12570.38 81.72 55135.43 88888.00 2009-11-21 15:34:00.625 325 12570.42 81.72 55135.45 88888.00 2009-11-21 15:34:00.750 325 12570.40 81.70 55135.47 88888.00 2009-11-21 15:34:00.875 325 12570.40 81.67 55135.45 88888.00 2009-11-21 15:34:01.000 325 12570.42 81.70 55135.47 88888.00 2009-11-21 15:34:01.125 325 12570.40 81.70 55135.47 88888.00 2009-11-21 15:34:01.250 325 12570.42 81.67 55135.45 88888.00 2009-11-21 15:34:01.375 325 12570.45 81.67 55135.45 88888.00 2009-11-21 15:34:01.500 325 12570.42 81.70 55135.45 88888.00 2009-11-21 15:34:01.625 325 12570.42 81.67 55135.45 88888.00 2009-11-21 15:34:01.750 325 12570.42 81.65 55135.45 88888.00 2009-11-21 15:34:01.875 325 12570.42 81.67 55135.45 88888.00 2009-11-21 15:34:02.000 325 12570.38 81.67 55135.45 88888.00 2009-11-21 15:34:02.125 325 12570.35 81.65 55135.45 88888.00 2009-11-21 15:34:02.250 325 12570.33 81.65 55135.45 88888.00 2009-11-21 15:34:02.375 325 12570.42 81.65 55135.45 88888.00 2009-11-21 15:34:02.500 325 12570.40 81.67 55135.45 88888.00 2009-11-21 15:34:02.625 325 12570.40 81.62 55135.45 88888.00 2009-11-21 15:34:02.750 325 12570.38 81.62 55135.45 88888.00 2009-11-21 15:34:02.875 325 12570.40 81.62 55135.45 88888.00 2009-11-21 15:34:03.000 325 12570.42 81.60 55135.43 88888.00 2009-11-21 15:34:03.125 325 12570.42 81.60 55135.43 88888.00 2009-11-21 15:34:03.250 325 12570.35 81.60 55135.47 88888.00 2009-11-21 15:34:03.375 325 12570.38 81.62 55135.45 88888.00 2009-11-21 15:34:03.500 325 12570.38 81.62 55135.45 88888.00 2009-11-21 15:34:03.625 325 12570.35 81.60 55135.43 88888.00 2009-11-21 15:34:03.750 325 12570.33 81.58 55135.45 88888.00 2009-11-21 15:34:03.875 325 12570.35 81.60 55135.45 88888.00 2009-11-21 15:34:04.000 325 12570.30 81.60 55135.47 88888.00 2009-11-21 15:34:04.125 325 12570.33 81.60 55135.45 88888.00 2009-11-21 15:34:04.250 325 12570.27 81.55 55135.45 88888.00 2009-11-21 15:34:04.375 325 12570.38 81.58 55135.50 88888.00 2009-11-21 15:34:04.500 325 12570.40 81.58 55135.47 88888.00 2009-11-21 15:34:04.625 325 12570.38 81.58 55135.47 88888.00 2009-11-21 15:34:04.750 325 12570.33 81.58 55135.45 88888.00 2009-11-21 15:34:04.875 325 12570.27 81.55 55135.45 88888.00 2009-11-21 15:34:05.000 325 12570.20 81.55 55135.47 88888.00 2009-11-21 15:34:05.125 325 12570.27 81.55 55135.47 88888.00 2009-11-21 15:34:05.250 325 12570.30 81.53 55135.45 88888.00 2009-11-21 15:34:05.375 325 12570.33 81.58 55135.45 88888.00 2009-11-21 15:34:05.500 325 12570.35 81.58 55135.45 88888.00 2009-11-21 15:34:05.625 325 12570.40 81.58 55135.45 88888.00 2009-11-21 15:34:05.750 325 12570.38 81.55 55135.45 88888.00 2009-11-21 15:34:05.875 325 12570.35 81.55 55135.43 88888.00 2009-11-21 15:34:06.000 325 12570.33 81.53 55135.43 88888.00 2009-11-21 15:34:06.125 325 12570.38 81.55 55135.45 88888.00 2009-11-21 15:34:06.250 325 12570.38 81.50 55135.43 88888.00 2009-11-21 15:34:06.375 325 12570.35 81.53 55135.50 88888.00 2009-11-21 15:34:06.500 325 12570.27 81.53 55135.47 88888.00 2009-11-21 15:34:06.625 325 12570.25 81.53 55135.50 88888.00 2009-11-21 15:34:06.750 325 12570.27 81.53 55135.47 88888.00 2009-11-21 15:34:06.875 325 12570.33 81.53 55135.45 88888.00 2009-11-21 15:34:07.000 325 12570.27 81.53 55135.45 88888.00 2009-11-21 15:34:07.125 325 12570.23 81.55 55135.50 88888.00 2009-11-21 15:34:07.250 325 12570.30 81.53 55135.47 88888.00 2009-11-21 15:34:07.375 325 12570.35 81.50 55135.47 88888.00 2009-11-21 15:34:07.500 325 12570.33 81.50 55135.43 88888.00 2009-11-21 15:34:07.625 325 12570.30 81.53 55135.43 88888.00 2009-11-21 15:34:07.750 325 12570.30 81.53 55135.43 88888.00 2009-11-21 15:34:07.875 325 12570.30 81.50 55135.43 88888.00 2009-11-21 15:34:08.000 325 12570.25 81.50 55135.40 88888.00 2009-11-21 15:34:08.125 325 12570.33 81.53 55135.43 88888.00 2009-11-21 15:34:08.250 325 12570.27 81.47 55135.45 88888.00 2009-11-21 15:34:08.375 325 12570.25 81.50 55135.45 88888.00 2009-11-21 15:34:08.500 325 12570.25 81.47 55135.45 88888.00 2009-11-21 15:34:08.625 325 12570.25 81.47 55135.47 88888.00 2009-11-21 15:34:08.750 325 12570.25 81.47 55135.47 88888.00 2009-11-21 15:34:08.875 325 12570.23 81.45 55135.43 88888.00 2009-11-21 15:34:09.000 325 12570.25 81.47 55135.43 88888.00 2009-11-21 15:34:09.125 325 12570.27 81.45 55135.45 88888.00 2009-11-21 15:34:09.250 325 12570.25 81.45 55135.47 88888.00 2009-11-21 15:34:09.375 325 12570.27 81.50 55135.45 88888.00 2009-11-21 15:34:09.500 325 12570.27 81.50 55135.45 88888.00 2009-11-21 15:34:09.625 325 12570.27 81.50 55135.45 88888.00 2009-11-21 15:34:09.750 325 12570.25 81.50 55135.45 88888.00 2009-11-21 15:34:09.875 325 12570.30 81.50 55135.45 88888.00 2009-11-21 15:34:10.000 325 12570.33 81.50 55135.47 88888.00 2009-11-21 15:34:10.125 325 12570.35 81.50 55135.45 88888.00 2009-11-21 15:34:10.250 325 12570.25 81.47 55135.47 88888.00 2009-11-21 15:34:10.375 325 12570.27 81.50 55135.45 88888.00 2009-11-21 15:34:10.500 325 12570.20 81.47 55135.43 88888.00 2009-11-21 15:34:10.625 325 12570.20 81.50 55135.47 88888.00 2009-11-21 15:34:10.750 325 12570.25 81.47 55135.45 88888.00 2009-11-21 15:34:10.875 325 12570.30 81.47 55135.47 88888.00 2009-11-21 15:34:11.000 325 12570.27 81.45 55135.47 88888.00 2009-11-21 15:34:11.125 325 12570.25 81.45 55135.47 88888.00 2009-11-21 15:34:11.250 325 12570.27 81.45 55135.45 88888.00 2009-11-21 15:34:11.375 325 12570.33 81.45 55135.45 88888.00 2009-11-21 15:34:11.500 325 12570.23 81.45 55135.45 88888.00 2009-11-21 15:34:11.625 325 12570.23 81.45 55135.45 88888.00 2009-11-21 15:34:11.750 325 12570.25 81.47 55135.45 88888.00 2009-11-21 15:34:11.875 325 12570.23 81.47 55135.43 88888.00 2009-11-21 15:34:12.000 325 12570.25 81.50 55135.40 88888.00 2009-11-21 15:34:12.125 325 12570.27 81.50 55135.43 88888.00 2009-11-21 15:34:12.250 325 12570.27 81.47 55135.43 88888.00 2009-11-21 15:34:12.375 325 12570.27 81.50 55135.43 88888.00 2009-11-21 15:34:12.500 325 12570.27 81.47 55135.43 88888.00 2009-11-21 15:34:12.625 325 12570.33 81.45 55135.43 88888.00 2009-11-21 15:34:12.750 325 12570.33 81.42 55135.43 88888.00 2009-11-21 15:34:12.875 325 12570.33 81.42 55135.40 88888.00 2009-11-21 15:34:13.000 325 12570.38 81.45 55135.40 88888.00 2009-11-21 15:34:13.125 325 12570.30 81.45 55135.43 88888.00 2009-11-21 15:34:13.250 325 12570.23 81.45 55135.43 88888.00 2009-11-21 15:34:13.375 325 12570.25 81.47 55135.43 88888.00 2009-11-21 15:34:13.500 325 12570.23 81.45 55135.43 88888.00 2009-11-21 15:34:13.625 325 12570.23 81.47 55135.45 88888.00 2009-11-21 15:34:13.750 325 12570.27 81.50 55135.40 88888.00 2009-11-21 15:34:13.875 325 12570.27 81.47 55135.43 88888.00 2009-11-21 15:34:14.000 325 12570.30 81.42 55135.40 88888.00 2009-11-21 15:34:14.125 325 12570.30 81.38 55135.45 88888.00 2009-11-21 15:34:14.250 325 12570.25 81.40 55135.45 88888.00 2009-11-21 15:34:14.375 325 12570.35 81.42 55135.45 88888.00 2009-11-21 15:34:14.500 325 12570.30 81.45 55135.47 88888.00 2009-11-21 15:34:14.625 325 12570.27 81.45 55135.45 88888.00 2009-11-21 15:34:14.750 325 12570.25 81.45 55135.45 88888.00 2009-11-21 15:34:14.875 325 12570.25 81.45 55135.43 88888.00 2009-11-21 15:34:15.000 325 12570.20 81.47 55135.43 88888.00 2009-11-21 15:34:15.125 325 12570.17 81.50 55135.43 88888.00 2009-11-21 15:34:15.250 325 12570.20 81.45 55135.45 88888.00 2009-11-21 15:34:15.375 325 12570.23 81.45 55135.45 88888.00 2009-11-21 15:34:15.500 325 12570.25 81.45 55135.43 88888.00 2009-11-21 15:34:15.625 325 12570.25 81.50 55135.47 88888.00 2009-11-21 15:34:15.750 325 12570.25 81.45 55135.45 88888.00 2009-11-21 15:34:15.875 325 12570.23 81.47 55135.45 88888.00 2009-11-21 15:34:16.000 325 12570.23 81.45 55135.47 88888.00 2009-11-21 15:34:16.125 325 12570.20 81.45 55135.50 88888.00 2009-11-21 15:34:16.250 325 12570.23 81.42 55135.50 88888.00 2009-11-21 15:34:16.375 325 12570.33 81.45 55135.47 88888.00 2009-11-21 15:34:16.500 325 12570.33 81.47 55135.45 88888.00 2009-11-21 15:34:16.625 325 12570.30 81.47 55135.45 88888.00 2009-11-21 15:34:16.750 325 12570.27 81.45 55135.43 88888.00 2009-11-21 15:34:16.875 325 12570.23 81.45 55135.43 88888.00 2009-11-21 15:34:17.000 325 12570.33 81.47 55135.40 88888.00 2009-11-21 15:34:17.125 325 12570.38 81.47 55135.45 88888.00 2009-11-21 15:34:17.250 325 12570.35 81.45 55135.45 88888.00 2009-11-21 15:34:17.375 325 12570.38 81.47 55135.45 88888.00 2009-11-21 15:34:17.500 325 12570.38 81.50 55135.45 88888.00 2009-11-21 15:34:17.625 325 12570.35 81.53 55135.43 88888.00 2009-11-21 15:34:17.750 325 12570.35 81.53 55135.43 88888.00 2009-11-21 15:34:17.875 325 12570.38 81.50 55135.43 88888.00 2009-11-21 15:34:18.000 325 12570.40 81.47 55135.43 88888.00 2009-11-21 15:34:18.125 325 12570.35 81.45 55135.40 88888.00 2009-11-21 15:34:18.250 325 12570.27 81.47 55135.45 88888.00 2009-11-21 15:34:18.375 325 12570.27 81.47 55135.40 88888.00 2009-11-21 15:34:18.500 325 12570.30 81.47 55135.43 88888.00 2009-11-21 15:34:18.625 325 12570.33 81.47 55135.45 88888.00 2009-11-21 15:34:18.750 325 12570.33 81.50 55135.45 88888.00 2009-11-21 15:34:18.875 325 12570.33 81.47 55135.40 88888.00 2009-11-21 15:34:19.000 325 12570.30 81.47 55135.38 88888.00 2009-11-21 15:34:19.125 325 12570.33 81.47 55135.40 88888.00 2009-11-21 15:34:19.250 325 12570.35 81.45 55135.43 88888.00 2009-11-21 15:34:19.375 325 12570.40 81.47 55135.43 88888.00 2009-11-21 15:34:19.500 325 12570.38 81.45 55135.43 88888.00 2009-11-21 15:34:19.625 325 12570.38 81.47 55135.43 88888.00 2009-11-21 15:34:19.750 325 12570.40 81.45 55135.45 88888.00 2009-11-21 15:34:19.875 325 12570.45 81.47 55135.45 88888.00 2009-11-21 15:34:20.000 325 12570.42 81.47 55135.43 88888.00 2009-11-21 15:34:20.125 325 12570.42 81.47 55135.45 88888.00 2009-11-21 15:34:20.250 325 12570.38 81.47 55135.43 88888.00 2009-11-21 15:34:20.375 325 12570.40 81.50 55135.43 88888.00 2009-11-21 15:34:20.500 325 12570.45 81.50 55135.43 88888.00 2009-11-21 15:34:20.625 325 12570.45 81.50 55135.43 88888.00 2009-11-21 15:34:20.750 325 12570.42 81.45 55135.43 88888.00 2009-11-21 15:34:20.875 325 12570.35 81.47 55135.40 88888.00 2009-11-21 15:34:21.000 325 12570.40 81.47 55135.40 88888.00 2009-11-21 15:34:21.125 325 12570.40 81.47 55135.45 88888.00 2009-11-21 15:34:21.250 325 12570.35 81.45 55135.40 88888.00 2009-11-21 15:34:21.375 325 12570.30 81.47 55135.40 88888.00 2009-11-21 15:34:21.500 325 12570.25 81.47 55135.40 88888.00 2009-11-21 15:34:21.625 325 12570.30 81.47 55135.40 88888.00 2009-11-21 15:34:21.750 325 12570.27 81.47 55135.40 88888.00 2009-11-21 15:34:21.875 325 12570.30 81.47 55135.40 88888.00 2009-11-21 15:34:22.000 325 12570.33 81.47 55135.40 88888.00 2009-11-21 15:34:22.125 325 12570.38 81.47 55135.38 88888.00 2009-11-21 15:34:22.250 325 12570.35 81.47 55135.38 88888.00 2009-11-21 15:34:22.375 325 12570.40 81.47 55135.35 88888.00 2009-11-21 15:34:22.500 325 12570.42 81.47 55135.38 88888.00 2009-11-21 15:34:22.625 325 12570.42 81.47 55135.38 88888.00 2009-11-21 15:34:22.750 325 12570.42 81.47 55135.40 88888.00 2009-11-21 15:34:22.875 325 12570.42 81.50 55135.40 88888.00 2009-11-21 15:34:23.000 325 12570.38 81.47 55135.40 88888.00 2009-11-21 15:34:23.125 325 12570.38 81.50 55135.40 88888.00 2009-11-21 15:34:23.250 325 12570.45 81.45 55135.40 88888.00 2009-11-21 15:34:23.375 325 12570.50 81.50 55135.38 88888.00 2009-11-21 15:34:23.500 325 12570.48 81.50 55135.38 88888.00 2009-11-21 15:34:23.625 325 12570.45 81.50 55135.35 88888.00 2009-11-21 15:34:23.750 325 12570.42 81.50 55135.38 88888.00 2009-11-21 15:34:23.875 325 12570.45 81.50 55135.40 88888.00 2009-11-21 15:34:24.000 325 12570.42 81.47 55135.43 88888.00 2009-11-21 15:34:24.125 325 12570.42 81.53 55135.43 88888.00 2009-11-21 15:34:24.250 325 12570.42 81.47 55135.40 88888.00 2009-11-21 15:34:24.375 325 12570.48 81.47 55135.40 88888.00 2009-11-21 15:34:24.500 325 12570.45 81.53 55135.43 88888.00 2009-11-21 15:34:24.625 325 12570.42 81.53 55135.43 88888.00 2009-11-21 15:34:24.750 325 12570.40 81.53 55135.43 88888.00 2009-11-21 15:34:24.875 325 12570.40 81.50 55135.43 88888.00 2009-11-21 15:34:25.000 325 12570.40 81.53 55135.43 88888.00 2009-11-21 15:34:25.125 325 12570.45 81.53 55135.43 88888.00 2009-11-21 15:34:25.250 325 12570.45 81.50 55135.43 88888.00 2009-11-21 15:34:25.375 325 12570.45 81.50 55135.45 88888.00 2009-11-21 15:34:25.500 325 12570.48 81.50 55135.43 88888.00 2009-11-21 15:34:25.625 325 12570.45 81.53 55135.47 88888.00 2009-11-21 15:34:25.750 325 12570.42 81.50 55135.47 88888.00 2009-11-21 15:34:25.875 325 12570.42 81.50 55135.40 88888.00 2009-11-21 15:34:26.000 325 12570.42 81.50 55135.40 88888.00 2009-11-21 15:34:26.125 325 12570.42 81.53 55135.43 88888.00 2009-11-21 15:34:26.250 325 12570.42 81.50 55135.43 88888.00 2009-11-21 15:34:26.375 325 12570.42 81.53 55135.43 88888.00 2009-11-21 15:34:26.500 325 12570.42 81.53 55135.43 88888.00 2009-11-21 15:34:26.625 325 12570.42 81.55 55135.40 88888.00 2009-11-21 15:34:26.750 325 12570.45 81.53 55135.43 88888.00 2009-11-21 15:34:26.875 325 12570.50 81.55 55135.43 88888.00 2009-11-21 15:34:27.000 325 12570.45 81.55 55135.40 88888.00 2009-11-21 15:34:27.125 325 12570.40 81.53 55135.40 88888.00 2009-11-21 15:34:27.250 325 12570.42 81.50 55135.43 88888.00 2009-11-21 15:34:27.375 325 12570.45 81.50 55135.43 88888.00 2009-11-21 15:34:27.500 325 12570.45 81.55 55135.45 88888.00 2009-11-21 15:34:27.625 325 12570.42 81.50 55135.45 88888.00 2009-11-21 15:34:27.750 325 12570.45 81.50 55135.43 88888.00 2009-11-21 15:34:27.875 325 12570.40 81.50 55135.43 88888.00 2009-11-21 15:34:28.000 325 12570.42 81.53 55135.38 88888.00 2009-11-21 15:34:28.125 325 12570.45 81.55 55135.43 88888.00 2009-11-21 15:34:28.250 325 12570.35 81.50 55135.43 88888.00 2009-11-21 15:34:28.375 325 12570.40 81.53 55135.40 88888.00 2009-11-21 15:34:28.500 325 12570.42 81.53 55135.43 88888.00 2009-11-21 15:34:28.625 325 12570.42 81.53 55135.43 88888.00 2009-11-21 15:34:28.750 325 12570.42 81.50 55135.38 88888.00 2009-11-21 15:34:28.875 325 12570.42 81.50 55135.40 88888.00 2009-11-21 15:34:29.000 325 12570.40 81.50 55135.38 88888.00 2009-11-21 15:34:29.125 325 12570.35 81.50 55135.40 88888.00 2009-11-21 15:34:29.250 325 12570.27 81.47 55135.45 88888.00 2009-11-21 15:34:29.375 325 12570.25 81.47 55135.43 88888.00 2009-11-21 15:34:29.500 325 12570.33 81.47 55135.43 88888.00 2009-11-21 15:34:29.625 325 12570.38 81.50 55135.43 88888.00 2009-11-21 15:34:29.750 325 12570.38 81.50 55135.45 88888.00 2009-11-21 15:34:29.875 325 12570.38 81.50 55135.43 88888.00 2009-11-21 15:34:30.000 325 12570.40 81.53 55135.43 88888.00 2009-11-21 15:34:30.125 325 12570.42 81.50 55135.43 88888.00 2009-11-21 15:34:30.250 325 12570.50 81.50 55135.45 88888.00 2009-11-21 15:34:30.375 325 12570.52 81.55 55135.47 88888.00 2009-11-21 15:34:30.500 325 12570.50 81.50 55135.45 88888.00 2009-11-21 15:34:30.625 325 12570.50 81.50 55135.43 88888.00 2009-11-21 15:34:30.750 325 12570.45 81.53 55135.43 88888.00 2009-11-21 15:34:30.875 325 12570.48 81.50 55135.40 88888.00 2009-11-21 15:34:31.000 325 12570.48 81.55 55135.45 88888.00 2009-11-21 15:34:31.125 325 12570.45 81.55 55135.45 88888.00 2009-11-21 15:34:31.250 325 12570.48 81.53 55135.43 88888.00 2009-11-21 15:34:31.375 325 12570.48 81.53 55135.43 88888.00 2009-11-21 15:34:31.500 325 12570.45 81.53 55135.43 88888.00 2009-11-21 15:34:31.625 325 12570.40 81.53 55135.45 88888.00 2009-11-21 15:34:31.750 325 12570.42 81.53 55135.45 88888.00 2009-11-21 15:34:31.875 325 12570.50 81.47 55135.40 88888.00 2009-11-21 15:34:32.000 325 12570.48 81.53 55135.43 88888.00 2009-11-21 15:34:32.125 325 12570.50 81.50 55135.47 88888.00 2009-11-21 15:34:32.250 325 12570.45 81.50 55135.47 88888.00 2009-11-21 15:34:32.375 325 12570.48 81.50 55135.45 88888.00 2009-11-21 15:34:32.500 325 12570.45 81.50 55135.43 88888.00 2009-11-21 15:34:32.625 325 12570.48 81.50 55135.43 88888.00 2009-11-21 15:34:32.750 325 12570.48 81.50 55135.43 88888.00 2009-11-21 15:34:32.875 325 12570.45 81.50 55135.43 88888.00 2009-11-21 15:34:33.000 325 12570.48 81.47 55135.40 88888.00 2009-11-21 15:34:33.125 325 12570.50 81.50 55135.45 88888.00 2009-11-21 15:34:33.250 325 12570.48 81.50 55135.43 88888.00 2009-11-21 15:34:33.375 325 12570.45 81.53 55135.40 88888.00 2009-11-21 15:34:33.500 325 12570.42 81.53 55135.40 88888.00 2009-11-21 15:34:33.625 325 12570.42 81.50 55135.40 88888.00 2009-11-21 15:34:33.750 325 12570.40 81.53 55135.40 88888.00 2009-11-21 15:34:33.875 325 12570.35 81.53 55135.43 88888.00 2009-11-21 15:34:34.000 325 12570.35 81.50 55135.40 88888.00 2009-11-21 15:34:34.125 325 12570.42 81.53 55135.40 88888.00 2009-11-21 15:34:34.250 325 12570.50 81.50 55135.43 88888.00 2009-11-21 15:34:34.375 325 12570.55 81.53 55135.40 88888.00 2009-11-21 15:34:34.500 325 12570.52 81.53 55135.40 88888.00 2009-11-21 15:34:34.625 325 12570.48 81.50 55135.40 88888.00 2009-11-21 15:34:34.750 325 12570.48 81.50 55135.43 88888.00 2009-11-21 15:34:34.875 325 12570.52 81.50 55135.40 88888.00 2009-11-21 15:34:35.000 325 12570.48 81.50 55135.40 88888.00 2009-11-21 15:34:35.125 325 12570.42 81.50 55135.40 88888.00 2009-11-21 15:34:35.250 325 12570.38 81.50 55135.43 88888.00 2009-11-21 15:34:35.375 325 12570.40 81.53 55135.45 88888.00 2009-11-21 15:34:35.500 325 12570.40 81.53 55135.43 88888.00 2009-11-21 15:34:35.625 325 12570.40 81.53 55135.43 88888.00 2009-11-21 15:34:35.750 325 12570.42 81.53 55135.43 88888.00 2009-11-21 15:34:35.875 325 12570.50 81.53 55135.40 88888.00 2009-11-21 15:34:36.000 325 12570.50 81.50 55135.40 88888.00 2009-11-21 15:34:36.125 325 12570.48 81.53 55135.40 88888.00 2009-11-21 15:34:36.250 325 12570.42 81.53 55135.40 88888.00 2009-11-21 15:34:36.375 325 12570.42 81.53 55135.38 88888.00 2009-11-21 15:34:36.500 325 12570.45 81.50 55135.40 88888.00 2009-11-21 15:34:36.625 325 12570.45 81.50 55135.40 88888.00 2009-11-21 15:34:36.750 325 12570.45 81.50 55135.43 88888.00 2009-11-21 15:34:36.875 325 12570.42 81.53 55135.40 88888.00 2009-11-21 15:34:37.000 325 12570.40 81.50 55135.38 88888.00 2009-11-21 15:34:37.125 325 12570.42 81.50 55135.43 88888.00 2009-11-21 15:34:37.250 325 12570.42 81.50 55135.40 88888.00 2009-11-21 15:34:37.375 325 12570.45 81.50 55135.40 88888.00 2009-11-21 15:34:37.500 325 12570.42 81.53 55135.38 88888.00 2009-11-21 15:34:37.625 325 12570.45 81.53 55135.35 88888.00 2009-11-21 15:34:37.750 325 12570.48 81.55 55135.38 88888.00 2009-11-21 15:34:37.875 325 12570.50 81.55 55135.38 88888.00 2009-11-21 15:34:38.000 325 12570.50 81.55 55135.38 88888.00 2009-11-21 15:34:38.125 325 12570.45 81.53 55135.38 88888.00 2009-11-21 15:34:38.250 325 12570.42 81.50 55135.38 88888.00 2009-11-21 15:34:38.375 325 12570.45 81.53 55135.40 88888.00 2009-11-21 15:34:38.500 325 12570.48 81.50 55135.38 88888.00 2009-11-21 15:34:38.625 325 12570.50 81.53 55135.43 88888.00 2009-11-21 15:34:38.750 325 12570.50 81.55 55135.40 88888.00 2009-11-21 15:34:38.875 325 12570.45 81.53 55135.38 88888.00 2009-11-21 15:34:39.000 325 12570.40 81.55 55135.35 88888.00 2009-11-21 15:34:39.125 325 12570.42 81.55 55135.40 88888.00 2009-11-21 15:34:39.250 325 12570.45 81.55 55135.40 88888.00 2009-11-21 15:34:39.375 325 12570.48 81.50 55135.40 88888.00 2009-11-21 15:34:39.500 325 12570.45 81.50 55135.40 88888.00 2009-11-21 15:34:39.625 325 12570.45 81.53 55135.43 88888.00 2009-11-21 15:34:39.750 325 12570.42 81.55 55135.40 88888.00 2009-11-21 15:34:39.875 325 12570.42 81.55 55135.40 88888.00 2009-11-21 15:34:40.000 325 12570.45 81.53 55135.38 88888.00 2009-11-21 15:34:40.125 325 12570.45 81.55 55135.40 88888.00 2009-11-21 15:34:40.250 325 12570.38 81.53 55135.40 88888.00 2009-11-21 15:34:40.375 325 12570.40 81.55 55135.40 88888.00 2009-11-21 15:34:40.500 325 12570.40 81.53 55135.45 88888.00 2009-11-21 15:34:40.625 325 12570.48 81.53 55135.43 88888.00 2009-11-21 15:34:40.750 325 12570.52 81.53 55135.40 88888.00 2009-11-21 15:34:40.875 325 12570.52 81.55 55135.43 88888.00 2009-11-21 15:34:41.000 325 12570.50 81.53 55135.43 88888.00 2009-11-21 15:34:41.125 325 12570.42 81.53 55135.45 88888.00 2009-11-21 15:34:41.250 325 12570.35 81.53 55135.43 88888.00 2009-11-21 15:34:41.375 325 12570.42 81.58 55135.43 88888.00 2009-11-21 15:34:41.500 325 12570.45 81.55 55135.40 88888.00 2009-11-21 15:34:41.625 325 12570.45 81.55 55135.38 88888.00 2009-11-21 15:34:41.750 325 12570.48 81.58 55135.38 88888.00 2009-11-21 15:34:41.875 325 12570.50 81.58 55135.38 88888.00 2009-11-21 15:34:42.000 325 12570.50 81.58 55135.38 88888.00 2009-11-21 15:34:42.125 325 12570.42 81.58 55135.38 88888.00 2009-11-21 15:34:42.250 325 12570.38 81.53 55135.40 88888.00 2009-11-21 15:34:42.375 325 12570.42 81.55 55135.38 88888.00 2009-11-21 15:34:42.500 325 12570.40 81.55 55135.40 88888.00 2009-11-21 15:34:42.625 325 12570.40 81.58 55135.43 88888.00 2009-11-21 15:34:42.750 325 12570.40 81.58 55135.43 88888.00 2009-11-21 15:34:42.875 325 12570.42 81.58 55135.40 88888.00 2009-11-21 15:34:43.000 325 12570.42 81.58 55135.38 88888.00 2009-11-21 15:34:43.125 325 12570.38 81.58 55135.38 88888.00 2009-11-21 15:34:43.250 325 12570.40 81.55 55135.40 88888.00 2009-11-21 15:34:43.375 325 12570.50 81.58 55135.38 88888.00 2009-11-21 15:34:43.500 325 12570.60 81.58 55135.38 88888.00 2009-11-21 15:34:43.625 325 12570.52 81.58 55135.38 88888.00 2009-11-21 15:34:43.750 325 12570.38 81.60 55135.40 88888.00 2009-11-21 15:34:43.875 325 12570.40 81.62 55135.43 88888.00 2009-11-21 15:34:44.000 325 12570.45 81.60 55135.38 88888.00 2009-11-21 15:34:44.125 325 12570.48 81.58 55135.35 88888.00 2009-11-21 15:34:44.250 325 12570.48 81.58 55135.38 88888.00 2009-11-21 15:34:44.375 325 12570.42 81.58 55135.38 88888.00 2009-11-21 15:34:44.500 325 12570.35 81.58 55135.38 88888.00 2009-11-21 15:34:44.625 325 12570.33 81.60 55135.38 88888.00 2009-11-21 15:34:44.750 325 12570.40 81.60 55135.38 88888.00 2009-11-21 15:34:44.875 325 12570.45 81.60 55135.38 88888.00 2009-11-21 15:34:45.000 325 12570.45 81.62 55135.35 88888.00 2009-11-21 15:34:45.125 325 12570.42 81.62 55135.38 88888.00 2009-11-21 15:34:45.250 325 12570.45 81.60 55135.40 88888.00 2009-11-21 15:34:45.375 325 12570.42 81.62 55135.40 88888.00 2009-11-21 15:34:45.500 325 12570.42 81.62 55135.38 88888.00 2009-11-21 15:34:45.625 325 12570.42 81.60 55135.38 88888.00 2009-11-21 15:34:45.750 325 12570.40 81.62 55135.40 88888.00 2009-11-21 15:34:45.875 325 12570.38 81.62 55135.38 88888.00 2009-11-21 15:34:46.000 325 12570.40 81.65 55135.38 88888.00 2009-11-21 15:34:46.125 325 12570.45 81.62 55135.38 88888.00 2009-11-21 15:34:46.250 325 12570.45 81.62 55135.40 88888.00 2009-11-21 15:34:46.375 325 12570.48 81.62 55135.38 88888.00 2009-11-21 15:34:46.500 325 12570.45 81.62 55135.38 88888.00 2009-11-21 15:34:46.625 325 12570.38 81.62 55135.35 88888.00 2009-11-21 15:34:46.750 325 12570.33 81.65 55135.35 88888.00 2009-11-21 15:34:46.875 325 12570.33 81.65 55135.35 88888.00 2009-11-21 15:34:47.000 325 12570.33 81.65 55135.38 88888.00 2009-11-21 15:34:47.125 325 12570.38 81.65 55135.38 88888.00 2009-11-21 15:34:47.250 325 12570.38 81.65 55135.38 88888.00 2009-11-21 15:34:47.375 325 12570.38 81.65 55135.40 88888.00 2009-11-21 15:34:47.500 325 12570.38 81.65 55135.40 88888.00 2009-11-21 15:34:47.625 325 12570.48 81.65 55135.40 88888.00 2009-11-21 15:34:47.750 325 12570.42 81.67 55135.40 88888.00 2009-11-21 15:34:47.875 325 12570.40 81.67 55135.43 88888.00 2009-11-21 15:34:48.000 325 12570.48 81.67 55135.43 88888.00 2009-11-21 15:34:48.125 325 12570.42 81.70 55135.40 88888.00 2009-11-21 15:34:48.250 325 12570.33 81.67 55135.40 88888.00 2009-11-21 15:34:48.375 325 12570.40 81.67 55135.40 88888.00 2009-11-21 15:34:48.500 325 12570.52 81.67 55135.38 88888.00 2009-11-21 15:34:48.625 325 12570.60 81.67 55135.38 88888.00 2009-11-21 15:34:48.750 325 12570.52 81.70 55135.35 88888.00 2009-11-21 15:34:48.875 325 12570.48 81.70 55135.32 88888.00 2009-11-21 15:34:49.000 325 12570.45 81.67 55135.35 88888.00 2009-11-21 15:34:49.125 325 12570.45 81.67 55135.35 88888.00 2009-11-21 15:34:49.250 325 12570.40 81.67 55135.35 88888.00 2009-11-21 15:34:49.375 325 12570.50 81.67 55135.35 88888.00 2009-11-21 15:34:49.500 325 12570.58 81.70 55135.35 88888.00 2009-11-21 15:34:49.625 325 12570.58 81.70 55135.38 88888.00 2009-11-21 15:34:49.750 325 12570.55 81.67 55135.35 88888.00 2009-11-21 15:34:49.875 325 12570.55 81.67 55135.38 88888.00 2009-11-21 15:34:50.000 325 12570.55 81.70 55135.35 88888.00 2009-11-21 15:34:50.125 325 12570.52 81.70 55135.35 88888.00 2009-11-21 15:34:50.250 325 12570.48 81.67 55135.38 88888.00 2009-11-21 15:34:50.375 325 12570.45 81.67 55135.38 88888.00 2009-11-21 15:34:50.500 325 12570.38 81.70 55135.38 88888.00 2009-11-21 15:34:50.625 325 12570.42 81.70 55135.38 88888.00 2009-11-21 15:34:50.750 325 12570.50 81.72 55135.35 88888.00 2009-11-21 15:34:50.875 325 12570.45 81.78 55135.38 88888.00 2009-11-21 15:34:51.000 325 12570.42 81.75 55135.38 88888.00 2009-11-21 15:34:51.125 325 12570.42 81.72 55135.38 88888.00 2009-11-21 15:34:51.250 325 12570.48 81.70 55135.35 88888.00 2009-11-21 15:34:51.375 325 12570.55 81.72 55135.35 88888.00 2009-11-21 15:34:51.500 325 12570.50 81.75 55135.35 88888.00 2009-11-21 15:34:51.625 325 12570.42 81.75 55135.38 88888.00 2009-11-21 15:34:51.750 325 12570.48 81.75 55135.38 88888.00 2009-11-21 15:34:51.875 325 12570.52 81.72 55135.35 88888.00 2009-11-21 15:34:52.000 325 12570.50 81.72 55135.35 88888.00 2009-11-21 15:34:52.125 325 12570.50 81.72 55135.38 88888.00 2009-11-21 15:34:52.250 325 12570.50 81.72 55135.40 88888.00 2009-11-21 15:34:52.375 325 12570.55 81.75 55135.40 88888.00 2009-11-21 15:34:52.500 325 12570.50 81.75 55135.38 88888.00 2009-11-21 15:34:52.625 325 12570.42 81.78 55135.35 88888.00 2009-11-21 15:34:52.750 325 12570.42 81.78 55135.38 88888.00 2009-11-21 15:34:52.875 325 12570.48 81.75 55135.38 88888.00 2009-11-21 15:34:53.000 325 12570.48 81.78 55135.38 88888.00 2009-11-21 15:34:53.125 325 12570.40 81.78 55135.35 88888.00 2009-11-21 15:34:53.250 325 12570.38 81.78 55135.38 88888.00 2009-11-21 15:34:53.375 325 12570.45 81.78 55135.40 88888.00 2009-11-21 15:34:53.500 325 12570.42 81.80 55135.40 88888.00 2009-11-21 15:34:53.625 325 12570.45 81.78 55135.43 88888.00 2009-11-21 15:34:53.750 325 12570.50 81.78 55135.43 88888.00 2009-11-21 15:34:53.875 325 12570.55 81.80 55135.38 88888.00 2009-11-21 15:34:54.000 325 12570.60 81.80 55135.35 88888.00 2009-11-21 15:34:54.125 325 12570.55 81.80 55135.38 88888.00 2009-11-21 15:34:54.250 325 12570.48 81.78 55135.35 88888.00 2009-11-21 15:34:54.375 325 12570.55 81.78 55135.38 88888.00 2009-11-21 15:34:54.500 325 12570.52 81.78 55135.35 88888.00 2009-11-21 15:34:54.625 325 12570.52 81.78 55135.35 88888.00 2009-11-21 15:34:54.750 325 12570.58 81.78 55135.38 88888.00 2009-11-21 15:34:54.875 325 12570.60 81.78 55135.38 88888.00 2009-11-21 15:34:55.000 325 12570.62 81.80 55135.38 88888.00 2009-11-21 15:34:55.125 325 12570.55 81.78 55135.40 88888.00 2009-11-21 15:34:55.250 325 12570.52 81.78 55135.40 88888.00 2009-11-21 15:34:55.375 325 12570.55 81.75 55135.38 88888.00 2009-11-21 15:34:55.500 325 12570.55 81.78 55135.35 88888.00 2009-11-21 15:34:55.625 325 12570.52 81.78 55135.38 88888.00 2009-11-21 15:34:55.750 325 12570.48 81.80 55135.40 88888.00 2009-11-21 15:34:55.875 325 12570.50 81.80 55135.40 88888.00 2009-11-21 15:34:56.000 325 12570.52 81.80 55135.45 88888.00 2009-11-21 15:34:56.125 325 12570.58 81.80 55135.45 88888.00 2009-11-21 15:34:56.250 325 12570.55 81.80 55135.43 88888.00 2009-11-21 15:34:56.375 325 12570.55 81.83 55135.40 88888.00 2009-11-21 15:34:56.500 325 12570.52 81.83 55135.40 88888.00 2009-11-21 15:34:56.625 325 12570.48 81.83 55135.40 88888.00 2009-11-21 15:34:56.750 325 12570.52 81.83 55135.40 88888.00 2009-11-21 15:34:56.875 325 12570.60 81.83 55135.38 88888.00 2009-11-21 15:34:57.000 325 12570.62 81.80 55135.40 88888.00 2009-11-21 15:34:57.125 325 12570.58 81.80 55135.43 88888.00 2009-11-21 15:34:57.250 325 12570.48 81.83 55135.45 88888.00 2009-11-21 15:34:57.375 325 12570.50 81.85 55135.45 88888.00 2009-11-21 15:34:57.500 325 12570.55 81.85 55135.43 88888.00 2009-11-21 15:34:57.625 325 12570.52 81.85 55135.40 88888.00 2009-11-21 15:34:57.750 325 12570.50 81.85 55135.43 88888.00 2009-11-21 15:34:57.875 325 12570.55 81.83 55135.43 88888.00 2009-11-21 15:34:58.000 325 12570.52 81.83 55135.40 88888.00 2009-11-21 15:34:58.125 325 12570.50 81.85 55135.40 88888.00 2009-11-21 15:34:58.250 325 12570.50 81.83 55135.43 88888.00 2009-11-21 15:34:58.375 325 12570.48 81.85 55135.43 88888.00 2009-11-21 15:34:58.500 325 12570.55 81.85 55135.43 88888.00 2009-11-21 15:34:58.625 325 12570.60 81.85 55135.43 88888.00 2009-11-21 15:34:58.750 325 12570.62 81.85 55135.40 88888.00 2009-11-21 15:34:58.875 325 12570.58 81.83 55135.43 88888.00 2009-11-21 15:34:59.000 325 12570.58 81.83 55135.43 88888.00 2009-11-21 15:34:59.125 325 12570.52 81.85 55135.43 88888.00 2009-11-21 15:34:59.250 325 12570.48 81.85 55135.43 88888.00 2009-11-21 15:34:59.375 325 12570.52 81.85 55135.40 88888.00 2009-11-21 15:34:59.500 325 12570.58 81.83 55135.43 88888.00 2009-11-21 15:34:59.625 325 12570.60 81.85 55135.43 88888.00 2009-11-21 15:34:59.750 325 12570.58 81.85 55135.38 88888.00 2009-11-21 15:34:59.875 325 12570.58 81.85 55135.40 88888.00 2009-11-21 15:35:00.000 325 12570.55 81.88 55135.43 88888.00 2009-11-21 15:35:00.125 325 12570.55 81.85 55135.45 88888.00 2009-11-21 15:35:00.250 325 12570.55 81.85 55135.47 88888.00 2009-11-21 15:35:00.375 325 12570.55 81.85 55135.45 88888.00 2009-11-21 15:35:00.500 325 12570.55 81.85 55135.43 88888.00 2009-11-21 15:35:00.625 325 12570.55 81.85 55135.43 88888.00 2009-11-21 15:35:00.750 325 12570.62 81.85 55135.40 88888.00 2009-11-21 15:35:00.875 325 12570.50 81.85 55135.40 88888.00 2009-11-21 15:35:01.000 325 12570.45 81.88 55135.43 88888.00 2009-11-21 15:35:01.125 325 12570.45 81.85 55135.43 88888.00 2009-11-21 15:35:01.250 325 12570.50 81.85 55135.40 88888.00 2009-11-21 15:35:01.375 325 12570.60 81.88 55135.40 88888.00 2009-11-21 15:35:01.500 325 12570.60 81.85 55135.40 88888.00 2009-11-21 15:35:01.625 325 12570.52 81.85 55135.40 88888.00 2009-11-21 15:35:01.750 325 12570.55 81.85 55135.43 88888.00 2009-11-21 15:35:01.875 325 12570.55 81.83 55135.40 88888.00 2009-11-21 15:35:02.000 325 12570.52 81.83 55135.40 88888.00 2009-11-21 15:35:02.125 325 12570.50 81.88 55135.40 88888.00 2009-11-21 15:35:02.250 325 12570.42 81.88 55135.43 88888.00 2009-11-21 15:35:02.375 325 12570.48 81.88 55135.40 88888.00 2009-11-21 15:35:02.500 325 12570.52 81.88 55135.43 88888.00 2009-11-21 15:35:02.625 325 12570.48 81.85 55135.43 88888.00 2009-11-21 15:35:02.750 325 12570.45 81.85 55135.43 88888.00 2009-11-21 15:35:02.875 325 12570.55 81.85 55135.40 88888.00 2009-11-21 15:35:03.000 325 12570.58 81.88 55135.38 88888.00 2009-11-21 15:35:03.125 325 12570.50 81.85 55135.40 88888.00 2009-11-21 15:35:03.250 325 12570.50 81.85 55135.43 88888.00 2009-11-21 15:35:03.375 325 12570.55 81.88 55135.38 88888.00 2009-11-21 15:35:03.500 325 12570.55 81.85 55135.38 88888.00 2009-11-21 15:35:03.625 325 12570.52 81.85 55135.40 88888.00 2009-11-21 15:35:03.750 325 12570.45 81.85 55135.40 88888.00 2009-11-21 15:35:03.875 325 12570.50 81.85 55135.43 88888.00 2009-11-21 15:35:04.000 325 12570.48 81.85 55135.43 88888.00 2009-11-21 15:35:04.125 325 12570.50 81.85 55135.43 88888.00 2009-11-21 15:35:04.250 325 12570.52 81.85 55135.43 88888.00 2009-11-21 15:35:04.375 325 12570.58 81.88 55135.45 88888.00 2009-11-21 15:35:04.500 325 12570.55 81.85 55135.43 88888.00 2009-11-21 15:35:04.625 325 12570.50 81.85 55135.43 88888.00 2009-11-21 15:35:04.750 325 12570.48 81.85 55135.43 88888.00 2009-11-21 15:35:04.875 325 12570.50 81.85 55135.43 88888.00 2009-11-21 15:35:05.000 325 12570.55 81.85 55135.43 88888.00 2009-11-21 15:35:05.125 325 12570.55 81.83 55135.45 88888.00 2009-11-21 15:35:05.250 325 12570.45 81.80 55135.47 88888.00 2009-11-21 15:35:05.375 325 12570.40 81.83 55135.47 88888.00 2009-11-21 15:35:05.500 325 12570.38 81.83 55135.47 88888.00 2009-11-21 15:35:05.625 325 12570.52 81.80 55135.43 88888.00 2009-11-21 15:35:05.750 325 12570.52 81.83 55135.43 88888.00 2009-11-21 15:35:05.875 325 12570.52 81.83 55135.43 88888.00 2009-11-21 15:35:06.000 325 12570.55 81.83 55135.43 88888.00 2009-11-21 15:35:06.125 325 12570.52 81.83 55135.45 88888.00 2009-11-21 15:35:06.250 325 12570.48 81.80 55135.45 88888.00 2009-11-21 15:35:06.375 325 12570.45 81.80 55135.45 88888.00 2009-11-21 15:35:06.500 325 12570.45 81.80 55135.45 88888.00 2009-11-21 15:35:06.625 325 12570.45 81.80 55135.45 88888.00 2009-11-21 15:35:06.750 325 12570.45 81.80 55135.45 88888.00 2009-11-21 15:35:06.875 325 12570.45 81.83 55135.43 88888.00 2009-11-21 15:35:07.000 325 12570.45 81.85 55135.43 88888.00 2009-11-21 15:35:07.125 325 12570.48 81.83 55135.45 88888.00 2009-11-21 15:35:07.250 325 12570.45 81.80 55135.45 88888.00 2009-11-21 15:35:07.375 325 12570.48 81.83 55135.45 88888.00 2009-11-21 15:35:07.500 325 12570.48 81.83 55135.40 88888.00 2009-11-21 15:35:07.625 325 12570.48 81.80 55135.40 88888.00 2009-11-21 15:35:07.750 325 12570.45 81.75 55135.43 88888.00 2009-11-21 15:35:07.875 325 12570.48 81.80 55135.43 88888.00 2009-11-21 15:35:08.000 325 12570.42 81.80 55135.43 88888.00 2009-11-21 15:35:08.125 325 12570.45 81.80 55135.45 88888.00 2009-11-21 15:35:08.250 325 12570.48 81.80 55135.43 88888.00 2009-11-21 15:35:08.375 325 12570.50 81.80 55135.43 88888.00 2009-11-21 15:35:08.500 325 12570.45 81.83 55135.45 88888.00 2009-11-21 15:35:08.625 325 12570.38 81.80 55135.43 88888.00 2009-11-21 15:35:08.750 325 12570.38 81.80 55135.43 88888.00 2009-11-21 15:35:08.875 325 12570.42 81.83 55135.43 88888.00 2009-11-21 15:35:09.000 325 12570.45 81.83 55135.40 88888.00 2009-11-21 15:35:09.125 325 12570.45 81.80 55135.43 88888.00 2009-11-21 15:35:09.250 325 12570.48 81.78 55135.47 88888.00 2009-11-21 15:35:09.375 325 12570.50 81.80 55135.50 88888.00 2009-11-21 15:35:09.500 325 12570.50 81.83 55135.47 88888.00 2009-11-21 15:35:09.625 325 12570.42 81.80 55135.45 88888.00 2009-11-21 15:35:09.750 325 12570.40 81.83 55135.45 88888.00 2009-11-21 15:35:09.875 325 12570.42 81.83 55135.43 88888.00 2009-11-21 15:35:10.000 325 12570.42 81.78 55135.45 88888.00 2009-11-21 15:35:10.125 325 12570.42 81.78 55135.43 88888.00 2009-11-21 15:35:10.250 325 12570.42 81.78 55135.45 88888.00 2009-11-21 15:35:10.375 325 12570.45 81.78 55135.45 88888.00 2009-11-21 15:35:10.500 325 12570.48 81.78 55135.47 88888.00 2009-11-21 15:35:10.625 325 12570.48 81.78 55135.45 88888.00 2009-11-21 15:35:10.750 325 12570.45 81.80 55135.45 88888.00 2009-11-21 15:35:10.875 325 12570.42 81.80 55135.45 88888.00 2009-11-21 15:35:11.000 325 12570.45 81.78 55135.43 88888.00 2009-11-21 15:35:11.125 325 12570.40 81.78 55135.43 88888.00 2009-11-21 15:35:11.250 325 12570.38 81.80 55135.43 88888.00 2009-11-21 15:35:11.375 325 12570.38 81.78 55135.43 88888.00 2009-11-21 15:35:11.500 325 12570.38 81.75 55135.45 88888.00 2009-11-21 15:35:11.625 325 12570.40 81.78 55135.47 88888.00 2009-11-21 15:35:11.750 325 12570.40 81.78 55135.47 88888.00 2009-11-21 15:35:11.875 325 12570.38 81.78 55135.45 88888.00 2009-11-21 15:35:12.000 325 12570.38 81.80 55135.45 88888.00 2009-11-21 15:35:12.125 325 12570.40 81.80 55135.45 88888.00 2009-11-21 15:35:12.250 325 12570.42 81.75 55135.45 88888.00 2009-11-21 15:35:12.375 325 12570.45 81.78 55135.45 88888.00 2009-11-21 15:35:12.500 325 12570.42 81.78 55135.45 88888.00 2009-11-21 15:35:12.625 325 12570.48 81.78 55135.45 88888.00 2009-11-21 15:35:12.750 325 12570.42 81.78 55135.45 88888.00 2009-11-21 15:35:12.875 325 12570.40 81.75 55135.47 88888.00 2009-11-21 15:35:13.000 325 12570.40 81.75 55135.47 88888.00 2009-11-21 15:35:13.125 325 12570.38 81.78 55135.45 88888.00 2009-11-21 15:35:13.250 325 12570.30 81.75 55135.45 88888.00 2009-11-21 15:35:13.375 325 12570.35 81.75 55135.47 88888.00 2009-11-21 15:35:13.500 325 12570.42 81.75 55135.47 88888.00 2009-11-21 15:35:13.625 325 12570.40 81.78 55135.47 88888.00 2009-11-21 15:35:13.750 325 12570.38 81.78 55135.47 88888.00 2009-11-21 15:35:13.875 325 12570.38 81.78 55135.43 88888.00 2009-11-21 15:35:14.000 325 12570.38 81.78 55135.43 88888.00 2009-11-21 15:35:14.125 325 12570.38 81.75 55135.45 88888.00 2009-11-21 15:35:14.250 325 12570.38 81.75 55135.45 88888.00 2009-11-21 15:35:14.375 325 12570.38 81.75 55135.45 88888.00 2009-11-21 15:35:14.500 325 12570.35 81.78 55135.45 88888.00 2009-11-21 15:35:14.625 325 12570.35 81.78 55135.45 88888.00 2009-11-21 15:35:14.750 325 12570.38 81.78 55135.45 88888.00 2009-11-21 15:35:14.875 325 12570.40 81.80 55135.47 88888.00 2009-11-21 15:35:15.000 325 12570.40 81.80 55135.50 88888.00 2009-11-21 15:35:15.125 325 12570.40 81.78 55135.50 88888.00 2009-11-21 15:35:15.250 325 12570.35 81.75 55135.47 88888.00 2009-11-21 15:35:15.375 325 12570.38 81.75 55135.47 88888.00 2009-11-21 15:35:15.500 325 12570.38 81.78 55135.47 88888.00 2009-11-21 15:35:15.625 325 12570.35 81.75 55135.53 88888.00 2009-11-21 15:35:15.750 325 12570.27 81.72 55135.50 88888.00 2009-11-21 15:35:15.875 325 12570.25 81.75 55135.53 88888.00 2009-11-21 15:35:16.000 325 12570.27 81.72 55135.47 88888.00 2009-11-21 15:35:16.125 325 12570.27 81.72 55135.53 88888.00 2009-11-21 15:35:16.250 325 12570.33 81.72 55135.53 88888.00 2009-11-21 15:35:16.375 325 12570.33 81.72 55135.47 88888.00 2009-11-21 15:35:16.500 325 12570.27 81.75 55135.47 88888.00 2009-11-21 15:35:16.625 325 12570.25 81.75 55135.47 88888.00 2009-11-21 15:35:16.750 325 12570.27 81.75 55135.50 88888.00 2009-11-21 15:35:16.875 325 12570.25 81.75 55135.53 88888.00 2009-11-21 15:35:17.000 325 12570.30 81.75 55135.50 88888.00 2009-11-21 15:35:17.125 325 12570.33 81.75 55135.50 88888.00 2009-11-21 15:35:17.250 325 12570.25 81.75 55135.50 88888.00 2009-11-21 15:35:17.375 325 12570.25 81.78 55135.47 88888.00 2009-11-21 15:35:17.500 325 12570.27 81.78 55135.47 88888.00 2009-11-21 15:35:17.625 325 12570.25 81.75 55135.45 88888.00 2009-11-21 15:35:17.750 325 12570.23 81.75 55135.45 88888.00 2009-11-21 15:35:17.875 325 12570.23 81.75 55135.47 88888.00 2009-11-21 15:35:18.000 325 12570.17 81.78 55135.50 88888.00 2009-11-21 15:35:18.125 325 12570.10 81.78 55135.50 88888.00 2009-11-21 15:35:18.250 325 12570.10 81.72 55135.53 88888.00 2009-11-21 15:35:18.375 325 12570.17 81.75 55135.50 88888.00 2009-11-21 15:35:18.500 325 12570.25 81.75 55135.47 88888.00 2009-11-21 15:35:18.625 325 12570.27 81.75 55135.53 88888.00 2009-11-21 15:35:18.750 325 12570.25 81.78 55135.50 88888.00 2009-11-21 15:35:18.875 325 12570.25 81.75 55135.50 88888.00 2009-11-21 15:35:19.000 325 12570.25 81.75 55135.47 88888.00 2009-11-21 15:35:19.125 325 12570.25 81.75 55135.55 88888.00 2009-11-21 15:35:19.250 325 12570.30 81.75 55135.57 88888.00 2009-11-21 15:35:19.375 325 12570.33 81.78 55135.57 88888.00 2009-11-21 15:35:19.500 325 12570.30 81.75 55135.53 88888.00 2009-11-21 15:35:19.625 325 12570.23 81.78 55135.50 88888.00 2009-11-21 15:35:19.750 325 12570.17 81.80 55135.50 88888.00 2009-11-21 15:35:19.875 325 12570.15 81.80 55135.50 88888.00 2009-11-21 15:35:20.000 325 12570.15 81.78 55135.50 88888.00 2009-11-21 15:35:20.125 325 12570.17 81.78 55135.50 88888.00 2009-11-21 15:35:20.250 325 12570.20 81.80 55135.53 88888.00 2009-11-21 15:35:20.375 325 12570.25 81.80 55135.53 88888.00 2009-11-21 15:35:20.500 325 12570.27 81.80 55135.50 88888.00 2009-11-21 15:35:20.625 325 12570.27 81.80 55135.50 88888.00 2009-11-21 15:35:20.750 325 12570.20 81.80 55135.50 88888.00 2009-11-21 15:35:20.875 325 12570.17 81.80 55135.47 88888.00 2009-11-21 15:35:21.000 325 12570.20 81.83 55135.50 88888.00 2009-11-21 15:35:21.125 325 12570.20 81.80 55135.50 88888.00 2009-11-21 15:35:21.250 325 12570.17 81.83 55135.50 88888.00 2009-11-21 15:35:21.375 325 12570.17 81.83 55135.50 88888.00 2009-11-21 15:35:21.500 325 12570.17 81.80 55135.50 88888.00 2009-11-21 15:35:21.625 325 12570.20 81.80 55135.53 88888.00 2009-11-21 15:35:21.750 325 12570.23 81.80 55135.50 88888.00 2009-11-21 15:35:21.875 325 12570.23 81.80 55135.47 88888.00 2009-11-21 15:35:22.000 325 12570.25 81.78 55135.47 88888.00 2009-11-21 15:35:22.125 325 12570.23 81.78 55135.47 88888.00 2009-11-21 15:35:22.250 325 12570.17 81.80 55135.45 88888.00 2009-11-21 15:35:22.375 325 12570.17 81.80 55135.47 88888.00 2009-11-21 15:35:22.500 325 12570.15 81.80 55135.50 88888.00 2009-11-21 15:35:22.625 325 12570.17 81.80 55135.50 88888.00 2009-11-21 15:35:22.750 325 12570.20 81.80 55135.47 88888.00 2009-11-21 15:35:22.875 325 12570.17 81.80 55135.50 88888.00 2009-11-21 15:35:23.000 325 12570.20 81.80 55135.50 88888.00 2009-11-21 15:35:23.125 325 12570.23 81.83 55135.53 88888.00 2009-11-21 15:35:23.250 325 12570.20 81.83 55135.53 88888.00 2009-11-21 15:35:23.375 325 12570.23 81.85 55135.53 88888.00 2009-11-21 15:35:23.500 325 12570.23 81.83 55135.50 88888.00 2009-11-21 15:35:23.625 325 12570.20 81.85 55135.50 88888.00 2009-11-21 15:35:23.750 325 12570.17 81.85 55135.50 88888.00 2009-11-21 15:35:23.875 325 12570.17 81.83 55135.50 88888.00 2009-11-21 15:35:24.000 325 12570.20 81.85 55135.50 88888.00 2009-11-21 15:35:24.125 325 12570.20 81.83 55135.47 88888.00 2009-11-21 15:35:24.250 325 12570.17 81.83 55135.50 88888.00 2009-11-21 15:35:24.375 325 12570.17 81.83 55135.47 88888.00 2009-11-21 15:35:24.500 325 12570.17 81.83 55135.47 88888.00 2009-11-21 15:35:24.625 325 12570.20 81.85 55135.47 88888.00 2009-11-21 15:35:24.750 325 12570.23 81.85 55135.47 88888.00 2009-11-21 15:35:24.875 325 12570.25 81.85 55135.50 88888.00 2009-11-21 15:35:25.000 325 12570.20 81.85 55135.47 88888.00 2009-11-21 15:35:25.125 325 12570.23 81.88 55135.50 88888.00 2009-11-21 15:35:25.250 325 12570.23 81.85 55135.50 88888.00 2009-11-21 15:35:25.375 325 12570.25 81.85 55135.50 88888.00 2009-11-21 15:35:25.500 325 12570.25 81.85 55135.50 88888.00 2009-11-21 15:35:25.625 325 12570.23 81.85 55135.50 88888.00 2009-11-21 15:35:25.750 325 12570.17 81.88 55135.50 88888.00 2009-11-21 15:35:25.875 325 12570.20 81.90 55135.47 88888.00 2009-11-21 15:35:26.000 325 12570.23 81.88 55135.50 88888.00 2009-11-21 15:35:26.125 325 12570.17 81.88 55135.53 88888.00 2009-11-21 15:35:26.250 325 12570.05 81.85 55135.53 88888.00 2009-11-21 15:35:26.375 325 12570.05 81.90 55135.53 88888.00 2009-11-21 15:35:26.500 325 12570.10 81.88 55135.53 88888.00 2009-11-21 15:35:26.625 325 12570.15 81.88 55135.50 88888.00 2009-11-21 15:35:26.750 325 12570.17 81.88 55135.50 88888.00 2009-11-21 15:35:26.875 325 12570.17 81.88 55135.53 88888.00 2009-11-21 15:35:27.000 325 12570.15 81.85 55135.53 88888.00 2009-11-21 15:35:27.125 325 12570.17 81.88 55135.50 88888.00 2009-11-21 15:35:27.250 325 12570.15 81.90 55135.53 88888.00 2009-11-21 15:35:27.375 325 12570.20 81.92 55135.55 88888.00 2009-11-21 15:35:27.500 325 12570.20 81.92 55135.55 88888.00 2009-11-21 15:35:27.625 325 12570.15 81.92 55135.53 88888.00 2009-11-21 15:35:27.750 325 12570.20 81.90 55135.50 88888.00 2009-11-21 15:35:27.875 325 12570.23 81.90 55135.47 88888.00 2009-11-21 15:35:28.000 325 12570.17 81.90 55135.50 88888.00 2009-11-21 15:35:28.125 325 12570.17 81.90 55135.50 88888.00 2009-11-21 15:35:28.250 325 12570.17 81.88 55135.53 88888.00 2009-11-21 15:35:28.375 325 12570.25 81.90 55135.55 88888.00 2009-11-21 15:35:28.500 325 12570.20 81.90 55135.50 88888.00 2009-11-21 15:35:28.625 325 12570.15 81.92 55135.53 88888.00 2009-11-21 15:35:28.750 325 12570.08 81.90 55135.53 88888.00 2009-11-21 15:35:28.875 325 12570.10 81.92 55135.50 88888.00 2009-11-21 15:35:29.000 325 12570.15 81.90 55135.50 88888.00 2009-11-21 15:35:29.125 325 12570.15 81.90 55135.55 88888.00 2009-11-21 15:35:29.250 325 12570.12 81.88 55135.53 88888.00 2009-11-21 15:35:29.375 325 12570.15 81.92 55135.53 88888.00 2009-11-21 15:35:29.500 325 12570.15 81.90 55135.53 88888.00 2009-11-21 15:35:29.625 325 12570.12 81.90 55135.53 88888.00 2009-11-21 15:35:29.750 325 12570.15 81.90 55135.47 88888.00 2009-11-21 15:35:29.875 325 12570.12 81.92 55135.50 88888.00 2009-11-21 15:35:30.000 325 12570.08 81.92 55135.50 88888.00 2009-11-21 15:35:30.125 325 12570.02 81.95 55135.50 88888.00 2009-11-21 15:35:30.250 325 12570.05 81.92 55135.55 88888.00 2009-11-21 15:35:30.375 325 12570.10 81.95 55135.55 88888.00 2009-11-21 15:35:30.500 325 12570.08 81.92 55135.55 88888.00 2009-11-21 15:35:30.625 325 12570.15 81.92 55135.53 88888.00 2009-11-21 15:35:30.750 325 12570.17 81.92 55135.53 88888.00 2009-11-21 15:35:30.875 325 12570.12 81.92 55135.53 88888.00 2009-11-21 15:35:31.000 325 12570.08 81.92 55135.50 88888.00 2009-11-21 15:35:31.125 325 12570.08 81.92 55135.53 88888.00 2009-11-21 15:35:31.250 325 12570.10 81.92 55135.55 88888.00 2009-11-21 15:35:31.375 325 12570.10 81.95 55135.53 88888.00 2009-11-21 15:35:31.500 325 12570.08 81.95 55135.50 88888.00 2009-11-21 15:35:31.625 325 12570.08 81.92 55135.50 88888.00 2009-11-21 15:35:31.750 325 12570.12 81.95 55135.47 88888.00 2009-11-21 15:35:31.875 325 12570.15 81.95 55135.50 88888.00 2009-11-21 15:35:32.000 325 12570.10 81.92 55135.53 88888.00 2009-11-21 15:35:32.125 325 12570.12 81.92 55135.55 88888.00 2009-11-21 15:35:32.250 325 12570.10 81.90 55135.53 88888.00 2009-11-21 15:35:32.375 325 12570.12 81.92 55135.53 88888.00 2009-11-21 15:35:32.500 325 12570.15 81.92 55135.53 88888.00 2009-11-21 15:35:32.625 325 12570.17 81.95 55135.53 88888.00 2009-11-21 15:35:32.750 325 12570.10 81.95 55135.53 88888.00 2009-11-21 15:35:32.875 325 12570.05 81.95 55135.50 88888.00 2009-11-21 15:35:33.000 325 12570.05 81.97 55135.53 88888.00 2009-11-21 15:35:33.125 325 12570.08 81.95 55135.57 88888.00 2009-11-21 15:35:33.250 325 12570.05 81.95 55135.55 88888.00 2009-11-21 15:35:33.375 325 12570.05 81.95 55135.53 88888.00 2009-11-21 15:35:33.500 325 12570.05 81.95 55135.50 88888.00 2009-11-21 15:35:33.625 325 12570.02 81.95 55135.53 88888.00 2009-11-21 15:35:33.750 325 12569.98 81.95 55135.53 88888.00 2009-11-21 15:35:33.875 325 12570.05 81.95 55135.53 88888.00 2009-11-21 15:35:34.000 325 12570.10 81.97 55135.53 88888.00 2009-11-21 15:35:34.125 325 12570.10 81.95 55135.53 88888.00 2009-11-21 15:35:34.250 325 12570.02 81.90 55135.50 88888.00 2009-11-21 15:35:34.375 325 12570.05 81.92 55135.50 88888.00 2009-11-21 15:35:34.500 325 12570.08 81.92 55135.50 88888.00 2009-11-21 15:35:34.625 325 12570.10 81.92 55135.50 88888.00 2009-11-21 15:35:34.750 325 12570.10 81.92 55135.50 88888.00 2009-11-21 15:35:34.875 325 12570.10 81.95 55135.50 88888.00 2009-11-21 15:35:35.000 325 12570.10 81.95 55135.50 88888.00 2009-11-21 15:35:35.125 325 12570.05 81.97 55135.53 88888.00 2009-11-21 15:35:35.250 325 12570.10 81.95 55135.53 88888.00 2009-11-21 15:35:35.375 325 12570.15 82.00 55135.53 88888.00 2009-11-21 15:35:35.500 325 12570.12 82.00 55135.53 88888.00 2009-11-21 15:35:35.625 325 12570.10 81.95 55135.50 88888.00 2009-11-21 15:35:35.750 325 12570.12 81.95 55135.50 88888.00 2009-11-21 15:35:35.875 325 12570.12 81.95 55135.50 88888.00 2009-11-21 15:35:36.000 325 12570.10 81.92 55135.53 88888.00 2009-11-21 15:35:36.125 325 12570.12 81.92 55135.53 88888.00 2009-11-21 15:35:36.250 325 12570.10 81.92 55135.55 88888.00 2009-11-21 15:35:36.375 325 12570.10 81.92 55135.50 88888.00 2009-11-21 15:35:36.500 325 12570.12 81.92 55135.50 88888.00 2009-11-21 15:35:36.625 325 12570.20 81.95 55135.50 88888.00 2009-11-21 15:35:36.750 325 12570.15 81.97 55135.50 88888.00 2009-11-21 15:35:36.875 325 12570.15 81.95 55135.53 88888.00 2009-11-21 15:35:37.000 325 12570.12 81.95 55135.50 88888.00 2009-11-21 15:35:37.125 325 12570.17 81.95 55135.53 88888.00 2009-11-21 15:35:37.250 325 12570.12 81.95 55135.53 88888.00 2009-11-21 15:35:37.375 325 12570.10 81.97 55135.53 88888.00 2009-11-21 15:35:37.500 325 12570.10 81.95 55135.50 88888.00 2009-11-21 15:35:37.625 325 12570.08 81.97 55135.47 88888.00 2009-11-21 15:35:37.750 325 12570.05 81.97 55135.47 88888.00 2009-11-21 15:35:37.875 325 12570.05 81.97 55135.47 88888.00 2009-11-21 15:35:38.000 325 12570.05 81.97 55135.47 88888.00 2009-11-21 15:35:38.125 325 12570.10 81.95 55135.50 88888.00 2009-11-21 15:35:38.250 325 12570.08 81.92 55135.50 88888.00 2009-11-21 15:35:38.375 325 12570.05 81.92 55135.50 88888.00 2009-11-21 15:35:38.500 325 12570.02 81.92 55135.50 88888.00 2009-11-21 15:35:38.625 325 12570.08 81.95 55135.50 88888.00 2009-11-21 15:35:38.750 325 12570.12 81.95 55135.50 88888.00 2009-11-21 15:35:38.875 325 12570.17 81.95 55135.53 88888.00 2009-11-21 15:35:39.000 325 12570.17 81.97 55135.53 88888.00 2009-11-21 15:35:39.125 325 12570.12 81.97 55135.50 88888.00 2009-11-21 15:35:39.250 325 12570.12 81.95 55135.50 88888.00 2009-11-21 15:35:39.375 325 12570.12 81.95 55135.50 88888.00 2009-11-21 15:35:39.500 325 12570.08 81.95 55135.50 88888.00 2009-11-21 15:35:39.625 325 12570.05 81.92 55135.47 88888.00 2009-11-21 15:35:39.750 325 12570.10 81.95 55135.47 88888.00 2009-11-21 15:35:39.875 325 12570.15 81.95 55135.47 88888.00 2009-11-21 15:35:40.000 325 12570.15 81.95 55135.47 88888.00 2009-11-21 15:35:40.125 325 12570.10 81.95 55135.47 88888.00 2009-11-21 15:35:40.250 325 12570.10 81.95 55135.50 88888.00 2009-11-21 15:35:40.375 325 12570.12 81.95 55135.53 88888.00 2009-11-21 15:35:40.500 325 12570.12 81.95 55135.53 88888.00 2009-11-21 15:35:40.625 325 12570.12 81.92 55135.55 88888.00 2009-11-21 15:35:40.750 325 12570.15 81.95 55135.50 88888.00 2009-11-21 15:35:40.875 325 12570.15 81.92 55135.53 88888.00 2009-11-21 15:35:41.000 325 12570.12 81.92 55135.50 88888.00 2009-11-21 15:35:41.125 325 12570.02 81.92 55135.50 88888.00 2009-11-21 15:35:41.250 325 12570.05 81.90 55135.50 88888.00 2009-11-21 15:35:41.375 325 12570.12 81.95 55135.50 88888.00 2009-11-21 15:35:41.500 325 12570.08 81.92 55135.50 88888.00 2009-11-21 15:35:41.625 325 12570.05 81.95 55135.50 88888.00 2009-11-21 15:35:41.750 325 12570.05 81.95 55135.47 88888.00 2009-11-21 15:35:41.875 325 12570.08 81.95 55135.47 88888.00 2009-11-21 15:35:42.000 325 12570.15 81.95 55135.50 88888.00 2009-11-21 15:35:42.125 325 12570.10 81.97 55135.47 88888.00 2009-11-21 15:35:42.250 325 12570.05 81.92 55135.50 88888.00 2009-11-21 15:35:42.375 325 12570.12 81.95 55135.50 88888.00 2009-11-21 15:35:42.500 325 12570.12 81.95 55135.47 88888.00 2009-11-21 15:35:42.625 325 12570.10 81.95 55135.50 88888.00 2009-11-21 15:35:42.750 325 12570.10 81.92 55135.47 88888.00 2009-11-21 15:35:42.875 325 12570.17 81.90 55135.47 88888.00 2009-11-21 15:35:43.000 325 12570.25 81.92 55135.47 88888.00 2009-11-21 15:35:43.125 325 12570.17 81.95 55135.50 88888.00 2009-11-21 15:35:43.250 325 12570.10 81.95 55135.45 88888.00 2009-11-21 15:35:43.375 325 12570.15 81.95 55135.47 88888.00 2009-11-21 15:35:43.500 325 12570.15 81.95 55135.50 88888.00 2009-11-21 15:35:43.625 325 12570.12 81.92 55135.50 88888.00 2009-11-21 15:35:43.750 325 12570.10 81.95 55135.50 88888.00 2009-11-21 15:35:43.875 325 12570.08 81.95 55135.47 88888.00 2009-11-21 15:35:44.000 325 12570.08 81.95 55135.47 88888.00 2009-11-21 15:35:44.125 325 12570.02 81.95 55135.45 88888.00 2009-11-21 15:35:44.250 325 12570.02 81.92 55135.53 88888.00 2009-11-21 15:35:44.375 325 12570.12 81.95 55135.50 88888.00 2009-11-21 15:35:44.500 325 12570.23 81.92 55135.47 88888.00 2009-11-21 15:35:44.625 325 12570.23 81.95 55135.45 88888.00 2009-11-21 15:35:44.750 325 12570.17 81.95 55135.47 88888.00 2009-11-21 15:35:44.875 325 12570.12 81.92 55135.45 88888.00 2009-11-21 15:35:45.000 325 12570.17 81.95 55135.47 88888.00 2009-11-21 15:35:45.125 325 12570.20 81.95 55135.50 88888.00 2009-11-21 15:35:45.250 325 12570.17 81.97 55135.53 88888.00 2009-11-21 15:35:45.375 325 12570.17 81.97 55135.53 88888.00 2009-11-21 15:35:45.500 325 12570.17 81.95 55135.50 88888.00 2009-11-21 15:35:45.625 325 12570.15 81.95 55135.47 88888.00 2009-11-21 15:35:45.750 325 12570.12 81.95 55135.50 88888.00 2009-11-21 15:35:45.875 325 12570.10 81.97 55135.50 88888.00 2009-11-21 15:35:46.000 325 12570.12 81.97 55135.47 88888.00 2009-11-21 15:35:46.125 325 12570.08 81.95 55135.50 88888.00 2009-11-21 15:35:46.250 325 12570.08 81.92 55135.50 88888.00 2009-11-21 15:35:46.375 325 12570.12 81.95 55135.47 88888.00 2009-11-21 15:35:46.500 325 12570.08 81.95 55135.50 88888.00 2009-11-21 15:35:46.625 325 12570.15 81.95 55135.53 88888.00 2009-11-21 15:35:46.750 325 12570.23 81.95 55135.47 88888.00 2009-11-21 15:35:46.875 325 12570.23 81.95 55135.47 88888.00 2009-11-21 15:35:47.000 325 12570.12 81.92 55135.45 88888.00 2009-11-21 15:35:47.125 325 12570.15 81.92 55135.50 88888.00 2009-11-21 15:35:47.250 325 12570.17 81.92 55135.47 88888.00 2009-11-21 15:35:47.375 325 12570.20 81.95 55135.47 88888.00 2009-11-21 15:35:47.500 325 12570.20 81.95 55135.50 88888.00 2009-11-21 15:35:47.625 325 12570.20 81.97 55135.50 88888.00 2009-11-21 15:35:47.750 325 12570.23 81.92 55135.50 88888.00 2009-11-21 15:35:47.875 325 12570.23 81.92 55135.50 88888.00 2009-11-21 15:35:48.000 325 12570.23 81.92 55135.50 88888.00 2009-11-21 15:35:48.125 325 12570.17 81.95 55135.53 88888.00 2009-11-21 15:35:48.250 325 12570.10 81.92 55135.53 88888.00 2009-11-21 15:35:48.375 325 12570.17 81.95 55135.53 88888.00 2009-11-21 15:35:48.500 325 12570.20 81.95 55135.50 88888.00 2009-11-21 15:35:48.625 325 12570.23 81.95 55135.53 88888.00 2009-11-21 15:35:48.750 325 12570.20 81.95 55135.53 88888.00 2009-11-21 15:35:48.875 325 12570.17 81.92 55135.50 88888.00 2009-11-21 15:35:49.000 325 12570.15 81.92 55135.50 88888.00 2009-11-21 15:35:49.125 325 12570.08 81.95 55135.47 88888.00 2009-11-21 15:35:49.250 325 12570.08 81.92 55135.50 88888.00 2009-11-21 15:35:49.375 325 12570.15 81.95 55135.53 88888.00 2009-11-21 15:35:49.500 325 12570.23 81.95 55135.53 88888.00 2009-11-21 15:35:49.625 325 12570.23 81.95 55135.50 88888.00 2009-11-21 15:35:49.750 325 12570.20 81.95 55135.57 88888.00 2009-11-21 15:35:49.875 325 12570.15 81.95 55135.55 88888.00 2009-11-21 15:35:50.000 325 12570.15 81.95 55135.53 88888.00 2009-11-21 15:35:50.125 325 12570.02 81.95 55135.50 88888.00 2009-11-21 15:35:50.250 325 12570.00 81.95 55135.55 88888.00 2009-11-21 15:35:50.375 325 12570.05 81.97 55135.53 88888.00 2009-11-21 15:35:50.500 325 12570.00 81.95 55135.50 88888.00 2009-11-21 15:35:50.625 325 12570.00 81.95 55135.50 88888.00 2009-11-21 15:35:50.750 325 12570.02 81.97 55135.47 88888.00 2009-11-21 15:35:50.875 325 12570.08 81.97 55135.47 88888.00 2009-11-21 15:35:51.000 325 12570.08 81.95 55135.47 88888.00 2009-11-21 15:35:51.125 325 12570.10 81.95 55135.45 88888.00 2009-11-21 15:35:51.250 325 12570.02 81.92 55135.47 88888.00 2009-11-21 15:35:51.375 325 12570.02 81.95 55135.47 88888.00 2009-11-21 15:35:51.500 325 12569.98 81.97 55135.47 88888.00 2009-11-21 15:35:51.625 325 12570.02 81.95 55135.47 88888.00 2009-11-21 15:35:51.750 325 12570.05 81.95 55135.43 88888.00 2009-11-21 15:35:51.875 325 12570.12 81.95 55135.50 88888.00 2009-11-21 15:35:52.000 325 12570.15 81.95 55135.47 88888.00 2009-11-21 15:35:52.125 325 12570.10 81.95 55135.45 88888.00 2009-11-21 15:35:52.250 325 12570.02 81.92 55135.45 88888.00 2009-11-21 15:35:52.375 325 12570.05 81.92 55135.45 88888.00 2009-11-21 15:35:52.500 325 12570.08 81.95 55135.50 88888.00 2009-11-21 15:35:52.625 325 12570.05 81.95 55135.53 88888.00 2009-11-21 15:35:52.750 325 12570.05 81.95 55135.50 88888.00 2009-11-21 15:35:52.875 325 12570.08 81.92 55135.45 88888.00 2009-11-21 15:35:53.000 325 12570.08 81.92 55135.45 88888.00 2009-11-21 15:35:53.125 325 12570.05 81.95 55135.47 88888.00 2009-11-21 15:35:53.250 325 12570.02 81.90 55135.47 88888.00 2009-11-21 15:35:53.375 325 12570.05 81.95 55135.47 88888.00 2009-11-21 15:35:53.500 325 12570.08 81.95 55135.50 88888.00 2009-11-21 15:35:53.625 325 12570.15 81.92 55135.50 88888.00 2009-11-21 15:35:53.750 325 12570.08 81.92 55135.50 88888.00 2009-11-21 15:35:53.875 325 12570.08 81.92 55135.50 88888.00 2009-11-21 15:35:54.000 325 12570.05 81.95 55135.50 88888.00 2009-11-21 15:35:54.125 325 12570.02 81.95 55135.53 88888.00 2009-11-21 15:35:54.250 325 12569.98 81.92 55135.50 88888.00 2009-11-21 15:35:54.375 325 12569.98 81.92 55135.50 88888.00 2009-11-21 15:35:54.500 325 12569.98 81.95 55135.50 88888.00 2009-11-21 15:35:54.625 325 12570.02 81.95 55135.50 88888.00 2009-11-21 15:35:54.750 325 12570.02 81.95 55135.47 88888.00 2009-11-21 15:35:54.875 325 12570.05 81.95 55135.50 88888.00 2009-11-21 15:35:55.000 325 12570.08 81.95 55135.47 88888.00 2009-11-21 15:35:55.125 325 12570.08 81.95 55135.47 88888.00 2009-11-21 15:35:55.250 325 12570.02 81.92 55135.50 88888.00 2009-11-21 15:35:55.375 325 12570.02 81.92 55135.50 88888.00 2009-11-21 15:35:55.500 325 12570.00 81.95 55135.53 88888.00 2009-11-21 15:35:55.625 325 12570.05 81.95 55135.50 88888.00 2009-11-21 15:35:55.750 325 12570.08 81.97 55135.47 88888.00 2009-11-21 15:35:55.875 325 12570.05 81.97 55135.45 88888.00 2009-11-21 15:35:56.000 325 12569.98 81.97 55135.47 88888.00 2009-11-21 15:35:56.125 325 12570.00 81.97 55135.50 88888.00 2009-11-21 15:35:56.250 325 12569.98 81.92 55135.47 88888.00 2009-11-21 15:35:56.375 325 12570.00 81.92 55135.50 88888.00 2009-11-21 15:35:56.500 325 12569.92 81.95 55135.50 88888.00 2009-11-21 15:35:56.625 325 12569.95 81.97 55135.50 88888.00 2009-11-21 15:35:56.750 325 12570.00 81.97 55135.50 88888.00 2009-11-21 15:35:56.875 325 12570.02 81.95 55135.50 88888.00 2009-11-21 15:35:57.000 325 12570.00 81.97 55135.47 88888.00 2009-11-21 15:35:57.125 325 12569.98 81.97 55135.50 88888.00 2009-11-21 15:35:57.250 325 12569.95 81.95 55135.53 88888.00 2009-11-21 15:35:57.375 325 12570.00 81.95 55135.53 88888.00 2009-11-21 15:35:57.500 325 12569.98 81.97 55135.50 88888.00 2009-11-21 15:35:57.625 325 12570.00 81.95 55135.53 88888.00 2009-11-21 15:35:57.750 325 12569.98 81.97 55135.47 88888.00 2009-11-21 15:35:57.875 325 12569.98 81.97 55135.53 88888.00 2009-11-21 15:35:58.000 325 12570.02 81.97 55135.55 88888.00 2009-11-21 15:35:58.125 325 12570.00 81.97 55135.55 88888.00 2009-11-21 15:35:58.250 325 12569.90 81.95 55135.55 88888.00 2009-11-21 15:35:58.375 325 12569.92 81.95 55135.53 88888.00 2009-11-21 15:35:58.500 325 12569.90 81.95 55135.55 88888.00 2009-11-21 15:35:58.625 325 12569.95 81.92 55135.55 88888.00 2009-11-21 15:35:58.750 325 12569.92 81.95 55135.53 88888.00 2009-11-21 15:35:58.875 325 12569.92 81.95 55135.47 88888.00 2009-11-21 15:35:59.000 325 12569.98 81.97 55135.47 88888.00 2009-11-21 15:35:59.125 325 12569.95 81.97 55135.50 88888.00 2009-11-21 15:35:59.250 325 12569.92 81.95 55135.50 88888.00 2009-11-21 15:35:59.375 325 12569.90 81.95 55135.47 88888.00 2009-11-21 15:35:59.500 325 12569.90 81.95 55135.50 88888.00 2009-11-21 15:35:59.625 325 12569.90 81.97 55135.50 88888.00 2009-11-21 15:35:59.750 325 12569.95 81.95 55135.47 88888.00 2009-11-21 15:35:59.875 325 12569.98 81.97 55135.50 88888.00 2009-11-21 15:36:00.000 325 12569.90 81.97 55135.47 88888.00 2009-11-21 15:36:00.125 325 12569.90 82.00 55135.47 88888.00 2009-11-21 15:36:00.250 325 12569.92 81.97 55135.45 88888.00 2009-11-21 15:36:00.375 325 12569.98 82.00 55135.47 88888.00 2009-11-21 15:36:00.500 325 12569.90 82.00 55135.53 88888.00 2009-11-21 15:36:00.625 325 12569.85 82.00 55135.50 88888.00 2009-11-21 15:36:00.750 325 12569.90 82.00 55135.50 88888.00 2009-11-21 15:36:00.875 325 12569.92 82.00 55135.47 88888.00 2009-11-21 15:36:01.000 325 12569.92 82.03 55135.47 88888.00 2009-11-21 15:36:01.125 325 12569.95 82.05 55135.47 88888.00 2009-11-21 15:36:01.250 325 12569.92 81.97 55135.47 88888.00 2009-11-21 15:36:01.375 325 12569.95 82.00 55135.45 88888.00 2009-11-21 15:36:01.500 325 12569.90 82.00 55135.45 88888.00 2009-11-21 15:36:01.625 325 12569.92 82.03 55135.43 88888.00 2009-11-21 15:36:01.750 325 12569.95 82.00 55135.47 88888.00 2009-11-21 15:36:01.875 325 12569.98 82.03 55135.47 88888.00 2009-11-21 15:36:02.000 325 12569.95 82.00 55135.53 88888.00 2009-11-21 15:36:02.125 325 12569.88 82.00 55135.50 88888.00 2009-11-21 15:36:02.250 325 12569.83 81.97 55135.55 88888.00 2009-11-21 15:36:02.375 325 12569.90 81.97 55135.47 88888.00 2009-11-21 15:36:02.500 325 12569.92 81.97 55135.45 88888.00 2009-11-21 15:36:02.625 325 12569.95 81.95 55135.47 88888.00 2009-11-21 15:36:02.750 325 12570.00 81.97 55135.50 88888.00 2009-11-21 15:36:02.875 325 12569.95 82.00 55135.50 88888.00 2009-11-21 15:36:03.000 325 12569.98 82.00 55135.53 88888.00 2009-11-21 15:36:03.125 325 12569.95 82.00 55135.50 88888.00 2009-11-21 15:36:03.250 325 12569.88 81.97 55135.50 88888.00 2009-11-21 15:36:03.375 325 12569.90 82.03 55135.50 88888.00 2009-11-21 15:36:03.500 325 12569.95 82.03 55135.53 88888.00 2009-11-21 15:36:03.625 325 12569.95 82.00 55135.50 88888.00 2009-11-21 15:36:03.750 325 12569.95 82.00 55135.50 88888.00 2009-11-21 15:36:03.875 325 12569.95 82.00 55135.50 88888.00 2009-11-21 15:36:04.000 325 12569.92 82.00 55135.50 88888.00 2009-11-21 15:36:04.125 325 12569.95 82.00 55135.50 88888.00 2009-11-21 15:36:04.250 325 12569.95 81.97 55135.50 88888.00 2009-11-21 15:36:04.375 325 12569.95 82.00 55135.50 88888.00 2009-11-21 15:36:04.500 325 12570.02 82.00 55135.47 88888.00 2009-11-21 15:36:04.625 325 12570.02 82.03 55135.50 88888.00 2009-11-21 15:36:04.750 325 12570.00 82.00 55135.50 88888.00 2009-11-21 15:36:04.875 325 12570.00 82.00 55135.53 88888.00 2009-11-21 15:36:05.000 325 12570.00 82.00 55135.50 88888.00 2009-11-21 15:36:05.125 325 12569.98 82.03 55135.50 88888.00 2009-11-21 15:36:05.250 325 12569.95 82.03 55135.47 88888.00 2009-11-21 15:36:05.375 325 12570.00 82.03 55135.47 88888.00 2009-11-21 15:36:05.500 325 12570.02 82.03 55135.47 88888.00 2009-11-21 15:36:05.625 325 12569.98 82.05 55135.50 88888.00 2009-11-21 15:36:05.750 325 12569.98 82.03 55135.50 88888.00 2009-11-21 15:36:05.875 325 12569.98 82.03 55135.50 88888.00 2009-11-21 15:36:06.000 325 12569.90 82.03 55135.47 88888.00 2009-11-21 15:36:06.125 325 12569.95 82.05 55135.45 88888.00 2009-11-21 15:36:06.250 325 12569.92 82.03 55135.50 88888.00 2009-11-21 15:36:06.375 325 12569.95 82.03 55135.47 88888.00 2009-11-21 15:36:06.500 325 12569.92 82.05 55135.50 88888.00 2009-11-21 15:36:06.625 325 12569.98 82.05 55135.50 88888.00 2009-11-21 15:36:06.750 325 12570.00 82.03 55135.50 88888.00 2009-11-21 15:36:06.875 325 12570.05 82.03 55135.50 88888.00 2009-11-21 15:36:07.000 325 12569.98 82.03 55135.45 88888.00 2009-11-21 15:36:07.125 325 12569.95 82.08 55135.50 88888.00 2009-11-21 15:36:07.250 325 12569.88 82.08 55135.45 88888.00 2009-11-21 15:36:07.375 325 12569.92 82.08 55135.50 88888.00 2009-11-21 15:36:07.500 325 12569.95 82.10 55135.50 88888.00 2009-11-21 15:36:07.625 325 12569.95 82.05 55135.47 88888.00 2009-11-21 15:36:07.750 325 12569.92 82.05 55135.45 88888.00 2009-11-21 15:36:07.875 325 12569.98 82.05 55135.45 88888.00 2009-11-21 15:36:08.000 325 12569.95 82.03 55135.45 88888.00 2009-11-21 15:36:08.125 325 12569.95 82.05 55135.50 88888.00 2009-11-21 15:36:08.250 325 12569.90 82.05 55135.47 88888.00 2009-11-21 15:36:08.375 325 12569.95 82.05 55135.45 88888.00 2009-11-21 15:36:08.500 325 12570.00 82.08 55135.43 88888.00 2009-11-21 15:36:08.625 325 12570.02 82.08 55135.45 88888.00 2009-11-21 15:36:08.750 325 12570.08 82.08 55135.45 88888.00 2009-11-21 15:36:08.875 325 12570.08 82.05 55135.45 88888.00 2009-11-21 15:36:09.000 325 12570.05 82.05 55135.47 88888.00 2009-11-21 15:36:09.125 325 12569.98 82.08 55135.50 88888.00 2009-11-21 15:36:09.250 325 12569.95 82.08 55135.45 88888.00 2009-11-21 15:36:09.375 325 12570.02 82.08 55135.45 88888.00 2009-11-21 15:36:09.500 325 12570.00 82.10 55135.47 88888.00 2009-11-21 15:36:09.625 325 12570.00 82.08 55135.45 88888.00 2009-11-21 15:36:09.750 325 12570.02 82.08 55135.50 88888.00 2009-11-21 15:36:09.875 325 12569.98 82.08 55135.50 88888.00 2009-11-21 15:36:10.000 325 12569.98 82.05 55135.50 88888.00 2009-11-21 15:36:10.125 325 12570.00 82.08 55135.50 88888.00 2009-11-21 15:36:10.250 325 12570.05 82.03 55135.50 88888.00 2009-11-21 15:36:10.375 325 12570.08 82.05 55135.47 88888.00 2009-11-21 15:36:10.500 325 12570.10 82.08 55135.47 88888.00 2009-11-21 15:36:10.625 325 12570.10 82.08 55135.47 88888.00 2009-11-21 15:36:10.750 325 12570.08 82.10 55135.45 88888.00 2009-11-21 15:36:10.875 325 12570.05 82.08 55135.50 88888.00 2009-11-21 15:36:11.000 325 12570.00 82.05 55135.47 88888.00 2009-11-21 15:36:11.125 325 12569.95 82.08 55135.45 88888.00 2009-11-21 15:36:11.250 325 12569.98 82.08 55135.47 88888.00 2009-11-21 15:36:11.375 325 12570.02 82.10 55135.47 88888.00 2009-11-21 15:36:11.500 325 12570.00 82.10 55135.50 88888.00 2009-11-21 15:36:11.625 325 12570.00 82.10 55135.47 88888.00 2009-11-21 15:36:11.750 325 12570.02 82.10 55135.45 88888.00 2009-11-21 15:36:11.875 325 12569.92 82.12 55135.50 88888.00 2009-11-21 15:36:12.000 325 12569.85 82.10 55135.47 88888.00 2009-11-21 15:36:12.125 325 12569.85 82.10 55135.47 88888.00 2009-11-21 15:36:12.250 325 12569.90 82.10 55135.45 88888.00 2009-11-21 15:36:12.375 325 12569.92 82.08 55135.47 88888.00 2009-11-21 15:36:12.500 325 12569.92 82.10 55135.45 88888.00 2009-11-21 15:36:12.625 325 12569.95 82.10 55135.47 88888.00 2009-11-21 15:36:12.750 325 12569.90 82.10 55135.47 88888.00 2009-11-21 15:36:12.875 325 12569.90 82.12 55135.45 88888.00 2009-11-21 15:36:13.000 325 12569.90 82.10 55135.43 88888.00 2009-11-21 15:36:13.125 325 12569.98 82.12 55135.43 88888.00 2009-11-21 15:36:13.250 325 12569.95 82.10 55135.45 88888.00 2009-11-21 15:36:13.375 325 12569.95 82.10 55135.43 88888.00 2009-11-21 15:36:13.500 325 12569.92 82.12 55135.45 88888.00 2009-11-21 15:36:13.625 325 12569.95 82.12 55135.45 88888.00 2009-11-21 15:36:13.750 325 12570.02 82.12 55135.47 88888.00 2009-11-21 15:36:13.875 325 12570.05 82.12 55135.43 88888.00 2009-11-21 15:36:14.000 325 12570.02 82.10 55135.43 88888.00 2009-11-21 15:36:14.125 325 12570.05 82.12 55135.47 88888.00 2009-11-21 15:36:14.250 325 12570.05 82.12 55135.47 88888.00 2009-11-21 15:36:14.375 325 12570.10 82.12 55135.45 88888.00 2009-11-21 15:36:14.500 325 12570.10 82.12 55135.43 88888.00 2009-11-21 15:36:14.625 325 12570.08 82.12 55135.45 88888.00 2009-11-21 15:36:14.750 325 12570.10 82.12 55135.45 88888.00 2009-11-21 15:36:14.875 325 12570.10 82.15 55135.45 88888.00 2009-11-21 15:36:15.000 325 12570.05 82.10 55135.45 88888.00 2009-11-21 15:36:15.125 325 12570.05 82.12 55135.45 88888.00 2009-11-21 15:36:15.250 325 12570.10 82.08 55135.47 88888.00 2009-11-21 15:36:15.375 325 12570.17 82.12 55135.45 88888.00 2009-11-21 15:36:15.500 325 12570.10 82.15 55135.47 88888.00 2009-11-21 15:36:15.625 325 12570.02 82.15 55135.47 88888.00 2009-11-21 15:36:15.750 325 12570.00 82.17 55135.47 88888.00 2009-11-21 15:36:15.875 325 12570.02 82.12 55135.45 88888.00 2009-11-21 15:36:16.000 325 12570.05 82.12 55135.45 88888.00 2009-11-21 15:36:16.125 325 12570.05 82.12 55135.47 88888.00 2009-11-21 15:36:16.250 325 12570.00 82.12 55135.53 88888.00 2009-11-21 15:36:16.375 325 12570.02 82.12 55135.53 88888.00 2009-11-21 15:36:16.500 325 12570.00 82.15 55135.53 88888.00 2009-11-21 15:36:16.625 325 12570.05 82.17 55135.53 88888.00 2009-11-21 15:36:16.750 325 12570.02 82.17 55135.47 88888.00 2009-11-21 15:36:16.875 325 12569.98 82.15 55135.50 88888.00 2009-11-21 15:36:17.000 325 12569.98 82.15 55135.47 88888.00 2009-11-21 15:36:17.125 325 12570.00 82.17 55135.47 88888.00 2009-11-21 15:36:17.250 325 12569.95 82.12 55135.50 88888.00 2009-11-21 15:36:17.375 325 12570.00 82.15 55135.47 88888.00 2009-11-21 15:36:17.500 325 12570.00 82.20 55135.47 88888.00 2009-11-21 15:36:17.625 325 12570.05 82.17 55135.50 88888.00 2009-11-21 15:36:17.750 325 12570.05 82.17 55135.45 88888.00 2009-11-21 15:36:17.875 325 12570.00 82.17 55135.43 88888.00 2009-11-21 15:36:18.000 325 12569.95 82.20 55135.43 88888.00 2009-11-21 15:36:18.125 325 12570.02 82.17 55135.47 88888.00 2009-11-21 15:36:18.250 325 12570.00 82.17 55135.45 88888.00 2009-11-21 15:36:18.375 325 12569.98 82.17 55135.47 88888.00 2009-11-21 15:36:18.500 325 12569.92 82.17 55135.50 88888.00 2009-11-21 15:36:18.625 325 12569.98 82.17 55135.53 88888.00 2009-11-21 15:36:18.750 325 12570.02 82.17 55135.45 88888.00 2009-11-21 15:36:18.875 325 12570.05 82.17 55135.43 88888.00 2009-11-21 15:36:19.000 325 12570.05 82.17 55135.43 88888.00 2009-11-21 15:36:19.125 325 12570.05 82.15 55135.47 88888.00 2009-11-21 15:36:19.250 325 12570.00 82.15 55135.47 88888.00 2009-11-21 15:36:19.375 325 12570.05 82.17 55135.47 88888.00 2009-11-21 15:36:19.500 325 12570.05 82.17 55135.47 88888.00 2009-11-21 15:36:19.625 325 12569.98 82.17 55135.47 88888.00 2009-11-21 15:36:19.750 325 12569.90 82.15 55135.47 88888.00 2009-11-21 15:36:19.875 325 12569.95 82.15 55135.47 88888.00 2009-11-21 15:36:20.000 325 12569.98 82.17 55135.47 88888.00 2009-11-21 15:36:20.125 325 12570.00 82.17 55135.45 88888.00 2009-11-21 15:36:20.250 325 12569.92 82.15 55135.47 88888.00 2009-11-21 15:36:20.375 325 12569.98 82.17 55135.47 88888.00 2009-11-21 15:36:20.500 325 12569.95 82.17 55135.45 88888.00 2009-11-21 15:36:20.625 325 12569.95 82.20 55135.43 88888.00 2009-11-21 15:36:20.750 325 12569.95 82.17 55135.45 88888.00 2009-11-21 15:36:20.875 325 12569.95 82.20 55135.45 88888.00 2009-11-21 15:36:21.000 325 12570.00 82.20 55135.47 88888.00 2009-11-21 15:36:21.125 325 12570.02 82.17 55135.43 88888.00 2009-11-21 15:36:21.250 325 12569.95 82.15 55135.47 88888.00 2009-11-21 15:36:21.375 325 12570.00 82.17 55135.50 88888.00 2009-11-21 15:36:21.500 325 12570.00 82.20 55135.50 88888.00 2009-11-21 15:36:21.625 325 12570.02 82.20 55135.47 88888.00 2009-11-21 15:36:21.750 325 12569.98 82.15 55135.50 88888.00 2009-11-21 15:36:21.875 325 12569.92 82.17 55135.47 88888.00 2009-11-21 15:36:22.000 325 12569.88 82.20 55135.47 88888.00 2009-11-21 15:36:22.125 325 12569.88 82.17 55135.47 88888.00 2009-11-21 15:36:22.250 325 12569.90 82.15 55135.50 88888.00 2009-11-21 15:36:22.375 325 12569.90 82.17 55135.53 88888.00 2009-11-21 15:36:22.500 325 12569.90 82.20 55135.47 88888.00 2009-11-21 15:36:22.625 325 12569.90 82.17 55135.47 88888.00 2009-11-21 15:36:22.750 325 12569.85 82.17 55135.47 88888.00 2009-11-21 15:36:22.875 325 12569.85 82.17 55135.50 88888.00 2009-11-21 15:36:23.000 325 12569.83 82.17 55135.50 88888.00 2009-11-21 15:36:23.125 325 12569.83 82.15 55135.50 88888.00 2009-11-21 15:36:23.250 325 12569.83 82.15 55135.53 88888.00 2009-11-21 15:36:23.375 325 12569.88 82.15 55135.50 88888.00 2009-11-21 15:36:23.500 325 12569.92 82.15 55135.50 88888.00 2009-11-21 15:36:23.625 325 12569.90 82.15 55135.50 88888.00 2009-11-21 15:36:23.750 325 12569.90 82.15 55135.47 88888.00 2009-11-21 15:36:23.875 325 12569.92 82.20 55135.47 88888.00 2009-11-21 15:36:24.000 325 12569.92 82.17 55135.47 88888.00 2009-11-21 15:36:24.125 325 12569.88 82.20 55135.50 88888.00 2009-11-21 15:36:24.250 325 12569.83 82.17 55135.50 88888.00 2009-11-21 15:36:24.375 325 12569.83 82.17 55135.43 88888.00 2009-11-21 15:36:24.500 325 12569.88 82.15 55135.45 88888.00 2009-11-21 15:36:24.625 325 12569.83 82.15 55135.47 88888.00 2009-11-21 15:36:24.750 325 12569.83 82.15 55135.47 88888.00 2009-11-21 15:36:24.875 325 12569.77 82.22 55135.47 88888.00 2009-11-21 15:36:25.000 325 12569.80 82.17 55135.45 88888.00 2009-11-21 15:36:25.125 325 12569.83 82.17 55135.47 88888.00 2009-11-21 15:36:25.250 325 12569.77 82.15 55135.47 88888.00 2009-11-21 15:36:25.375 325 12569.75 82.17 55135.50 88888.00 2009-11-21 15:36:25.500 325 12569.80 82.17 55135.47 88888.00 2009-11-21 15:36:25.625 325 12569.88 82.20 55135.47 88888.00 2009-11-21 15:36:25.750 325 12569.90 82.17 55135.47 88888.00 2009-11-21 15:36:25.875 325 12569.88 82.20 55135.50 88888.00 2009-11-21 15:36:26.000 325 12569.83 82.20 55135.47 88888.00 2009-11-21 15:36:26.125 325 12569.88 82.17 55135.47 88888.00 2009-11-21 15:36:26.250 325 12569.88 82.17 55135.47 88888.00 2009-11-21 15:36:26.375 325 12569.90 82.17 55135.50 88888.00 2009-11-21 15:36:26.500 325 12569.85 82.20 55135.53 88888.00 2009-11-21 15:36:26.625 325 12569.88 82.20 55135.50 88888.00 2009-11-21 15:36:26.750 325 12569.88 82.17 55135.50 88888.00 2009-11-21 15:36:26.875 325 12569.88 82.20 55135.45 88888.00 2009-11-21 15:36:27.000 325 12569.85 82.17 55135.47 88888.00 2009-11-21 15:36:27.125 325 12569.77 82.17 55135.50 88888.00 2009-11-21 15:36:27.250 325 12569.80 82.20 55135.47 88888.00 2009-11-21 15:36:27.375 325 12569.85 82.17 55135.50 88888.00 2009-11-21 15:36:27.500 325 12569.85 82.20 55135.53 88888.00 2009-11-21 15:36:27.625 325 12569.83 82.17 55135.53 88888.00 2009-11-21 15:36:27.750 325 12569.80 82.17 55135.55 88888.00 2009-11-21 15:36:27.875 325 12569.83 82.15 55135.55 88888.00 2009-11-21 15:36:28.000 325 12569.83 82.15 55135.53 88888.00 2009-11-21 15:36:28.125 325 12569.83 82.20 55135.53 88888.00 2009-11-21 15:36:28.250 325 12569.73 82.20 55135.57 88888.00 2009-11-21 15:36:28.375 325 12569.77 82.22 55135.57 88888.00 2009-11-21 15:36:28.500 325 12569.77 82.20 55135.53 88888.00 2009-11-21 15:36:28.625 325 12569.75 82.20 55135.55 88888.00 2009-11-21 15:36:28.750 325 12569.73 82.20 55135.53 88888.00 2009-11-21 15:36:28.875 325 12569.77 82.22 55135.53 88888.00 2009-11-21 15:36:29.000 325 12569.88 82.20 55135.53 88888.00 2009-11-21 15:36:29.125 325 12569.90 82.17 55135.57 88888.00 2009-11-21 15:36:29.250 325 12569.85 82.17 55135.55 88888.00 2009-11-21 15:36:29.375 325 12569.90 82.17 55135.53 88888.00 2009-11-21 15:36:29.500 325 12569.88 82.15 55135.53 88888.00 2009-11-21 15:36:29.625 325 12569.80 82.15 55135.55 88888.00 2009-11-21 15:36:29.750 325 12569.73 82.15 55135.53 88888.00 2009-11-21 15:36:29.875 325 12569.75 82.17 55135.50 88888.00 2009-11-21 15:36:30.000 325 12569.77 82.15 55135.50 88888.00 2009-11-21 15:36:30.125 325 12569.85 82.12 55135.53 88888.00 2009-11-21 15:36:30.250 325 12569.83 82.12 55135.50 88888.00 2009-11-21 15:36:30.375 325 12569.88 82.15 55135.50 88888.00 2009-11-21 15:36:30.500 325 12569.88 82.15 55135.53 88888.00 2009-11-21 15:36:30.625 325 12569.83 82.17 55135.47 88888.00 2009-11-21 15:36:30.750 325 12569.77 82.17 55135.50 88888.00 2009-11-21 15:36:30.875 325 12569.73 82.20 55135.53 88888.00 2009-11-21 15:36:31.000 325 12569.75 82.17 55135.50 88888.00 2009-11-21 15:36:31.125 325 12569.75 82.17 55135.50 88888.00 2009-11-21 15:36:31.250 325 12569.80 82.20 55135.50 88888.00 2009-11-21 15:36:31.375 325 12569.80 82.17 55135.53 88888.00 2009-11-21 15:36:31.500 325 12569.75 82.17 55135.50 88888.00 2009-11-21 15:36:31.625 325 12569.75 82.15 55135.47 88888.00 2009-11-21 15:36:31.750 325 12569.75 82.15 55135.53 88888.00 2009-11-21 15:36:31.875 325 12569.77 82.15 55135.50 88888.00 2009-11-21 15:36:32.000 325 12569.85 82.15 55135.50 88888.00 2009-11-21 15:36:32.125 325 12569.83 82.12 55135.50 88888.00 2009-11-21 15:36:32.250 325 12569.73 82.12 55135.50 88888.00 2009-11-21 15:36:32.375 325 12569.75 82.15 55135.53 88888.00 2009-11-21 15:36:32.500 325 12569.80 82.15 55135.50 88888.00 2009-11-21 15:36:32.625 325 12569.80 82.15 55135.53 88888.00 2009-11-21 15:36:32.750 325 12569.77 82.15 55135.53 88888.00 2009-11-21 15:36:32.875 325 12569.80 82.15 55135.55 88888.00 2009-11-21 15:36:33.000 325 12569.85 82.12 55135.55 88888.00 2009-11-21 15:36:33.125 325 12569.85 82.15 55135.50 88888.00 2009-11-21 15:36:33.250 325 12569.77 82.15 55135.55 88888.00 2009-11-21 15:36:33.375 325 12569.77 82.15 55135.50 88888.00 2009-11-21 15:36:33.500 325 12569.83 82.15 55135.47 88888.00 2009-11-21 15:36:33.625 325 12569.77 82.15 55135.47 88888.00 2009-11-21 15:36:33.750 325 12569.73 82.12 55135.53 88888.00 2009-11-21 15:36:33.875 325 12569.75 82.15 55135.53 88888.00 2009-11-21 15:36:34.000 325 12569.75 82.12 55135.53 88888.00 2009-11-21 15:36:34.125 325 12569.75 82.12 55135.53 88888.00 2009-11-21 15:36:34.250 325 12569.70 82.10 55135.50 88888.00 2009-11-21 15:36:34.375 325 12569.70 82.10 55135.47 88888.00 2009-11-21 15:36:34.500 325 12569.73 82.12 55135.50 88888.00 2009-11-21 15:36:34.625 325 12569.77 82.15 55135.50 88888.00 2009-11-21 15:36:34.750 325 12569.80 82.12 55135.53 88888.00 2009-11-21 15:36:34.875 325 12569.80 82.12 55135.53 88888.00 2009-11-21 15:36:35.000 325 12569.83 82.15 55135.53 88888.00 2009-11-21 15:36:35.125 325 12569.83 82.12 55135.55 88888.00 2009-11-21 15:36:35.250 325 12569.75 82.10 55135.53 88888.00 2009-11-21 15:36:35.375 325 12569.75 82.15 55135.53 88888.00 2009-11-21 15:36:35.500 325 12569.80 82.15 55135.53 88888.00 2009-11-21 15:36:35.625 325 12569.80 82.12 55135.47 88888.00 2009-11-21 15:36:35.750 325 12569.77 82.12 55135.53 88888.00 2009-11-21 15:36:35.875 325 12569.77 82.10 55135.47 88888.00 2009-11-21 15:36:36.000 325 12569.75 82.10 55135.47 88888.00 2009-11-21 15:36:36.125 325 12569.77 82.10 55135.50 88888.00 2009-11-21 15:36:36.250 325 12569.83 82.10 55135.47 88888.00 2009-11-21 15:36:36.375 325 12569.83 82.08 55135.45 88888.00 2009-11-21 15:36:36.500 325 12569.77 82.08 55135.45 88888.00 2009-11-21 15:36:36.625 325 12569.73 82.08 55135.45 88888.00 2009-11-21 15:36:36.750 325 12569.73 82.10 55135.47 88888.00 2009-11-21 15:36:36.875 325 12569.75 82.12 55135.50 88888.00 2009-11-21 15:36:37.000 325 12569.75 82.12 55135.47 88888.00 2009-11-21 15:36:37.125 325 12569.73 82.10 55135.50 88888.00 2009-11-21 15:36:37.250 325 12569.80 82.10 55135.47 88888.00 2009-11-21 15:36:37.375 325 12569.83 82.12 55135.47 88888.00 2009-11-21 15:36:37.500 325 12569.85 82.12 55135.47 88888.00 2009-11-21 15:36:37.625 325 12569.83 82.08 55135.50 88888.00 2009-11-21 15:36:37.750 325 12569.83 82.08 55135.53 88888.00 2009-11-21 15:36:37.875 325 12569.75 82.12 55135.53 88888.00 2009-11-21 15:36:38.000 325 12569.73 82.12 55135.50 88888.00 2009-11-21 15:36:38.125 325 12569.77 82.10 55135.50 88888.00 2009-11-21 15:36:38.250 325 12569.80 82.10 55135.50 88888.00 2009-11-21 15:36:38.375 325 12569.83 82.10 55135.50 88888.00 2009-11-21 15:36:38.500 325 12569.88 82.10 55135.53 88888.00 2009-11-21 15:36:38.625 325 12569.85 82.12 55135.50 88888.00 2009-11-21 15:36:38.750 325 12569.88 82.10 55135.53 88888.00 2009-11-21 15:36:38.875 325 12569.88 82.12 55135.50 88888.00 2009-11-21 15:36:39.000 325 12569.92 82.10 55135.50 88888.00 2009-11-21 15:36:39.125 325 12569.88 82.10 55135.53 88888.00 2009-11-21 15:36:39.250 325 12569.80 82.10 55135.55 88888.00 2009-11-21 15:36:39.375 325 12569.83 82.10 55135.55 88888.00 2009-11-21 15:36:39.500 325 12569.85 82.12 55135.53 88888.00 2009-11-21 15:36:39.625 325 12569.88 82.10 55135.50 88888.00 2009-11-21 15:36:39.750 325 12569.88 82.10 55135.50 88888.00 2009-11-21 15:36:39.875 325 12569.83 82.10 55135.53 88888.00 2009-11-21 15:36:40.000 325 12569.83 82.12 55135.50 88888.00 2009-11-21 15:36:40.125 325 12569.88 82.10 55135.53 88888.00 2009-11-21 15:36:40.250 325 12569.90 82.08 55135.50 88888.00 2009-11-21 15:36:40.375 325 12569.88 82.10 55135.50 88888.00 2009-11-21 15:36:40.500 325 12569.90 82.12 55135.53 88888.00 2009-11-21 15:36:40.625 325 12569.98 82.12 55135.50 88888.00 2009-11-21 15:36:40.750 325 12570.02 82.10 55135.53 88888.00 2009-11-21 15:36:40.875 325 12570.00 82.08 55135.50 88888.00 2009-11-21 15:36:41.000 325 12569.92 82.12 55135.53 88888.00 2009-11-21 15:36:41.125 325 12569.92 82.12 55135.53 88888.00 2009-11-21 15:36:41.250 325 12569.90 82.10 55135.53 88888.00 2009-11-21 15:36:41.375 325 12569.98 82.15 55135.53 88888.00 2009-11-21 15:36:41.500 325 12569.98 82.10 55135.50 88888.00 2009-11-21 15:36:41.625 325 12569.95 82.10 55135.50 88888.00 2009-11-21 15:36:41.750 325 12569.95 82.08 55135.50 88888.00 2009-11-21 15:36:41.875 325 12569.95 82.10 55135.53 88888.00 2009-11-21 15:36:42.000 325 12569.95 82.10 55135.53 88888.00 2009-11-21 15:36:42.125 325 12570.00 82.10 55135.53 88888.00 2009-11-21 15:36:42.250 325 12570.02 82.05 55135.55 88888.00 2009-11-21 15:36:42.375 325 12569.98 82.05 55135.57 88888.00 2009-11-21 15:36:42.500 325 12569.98 82.08 55135.53 88888.00 2009-11-21 15:36:42.625 325 12570.00 82.08 55135.50 88888.00 2009-11-21 15:36:42.750 325 12569.95 82.08 55135.50 88888.00 2009-11-21 15:36:42.875 325 12569.92 82.10 55135.57 88888.00 2009-11-21 15:36:43.000 325 12570.00 82.08 55135.55 88888.00 2009-11-21 15:36:43.125 325 12570.05 82.08 55135.55 88888.00 2009-11-21 15:36:43.250 325 12569.98 82.08 55135.57 88888.00 2009-11-21 15:36:43.375 325 12570.05 82.10 55135.55 88888.00 2009-11-21 15:36:43.500 325 12570.05 82.08 55135.53 88888.00 2009-11-21 15:36:43.625 325 12570.00 82.08 55135.53 88888.00 2009-11-21 15:36:43.750 325 12569.95 82.08 55135.53 88888.00 2009-11-21 15:36:43.875 325 12570.00 82.08 55135.50 88888.00 2009-11-21 15:36:44.000 325 12570.02 82.05 55135.53 88888.00 2009-11-21 15:36:44.125 325 12569.98 82.08 55135.53 88888.00 2009-11-21 15:36:44.250 325 12569.85 82.05 55135.55 88888.00 2009-11-21 15:36:44.375 325 12569.88 82.08 55135.53 88888.00 2009-11-21 15:36:44.500 325 12569.90 82.08 55135.50 88888.00 2009-11-21 15:36:44.625 325 12569.92 82.08 55135.53 88888.00 2009-11-21 15:36:44.750 325 12569.92 82.08 55135.55 88888.00 2009-11-21 15:36:44.875 325 12569.95 82.08 55135.55 88888.00 2009-11-21 15:36:45.000 325 12569.98 82.10 55135.55 88888.00 2009-11-21 15:36:45.125 325 12570.02 82.08 55135.55 88888.00 2009-11-21 15:36:45.250 325 12569.98 82.08 55135.57 88888.00 2009-11-21 15:36:45.375 325 12569.95 82.10 55135.55 88888.00 2009-11-21 15:36:45.500 325 12569.90 82.08 55135.55 88888.00 2009-11-21 15:36:45.625 325 12569.92 82.08 55135.55 88888.00 2009-11-21 15:36:45.750 325 12569.90 82.10 55135.55 88888.00 2009-11-21 15:36:45.875 325 12569.98 82.08 55135.53 88888.00 2009-11-21 15:36:46.000 325 12570.08 82.05 55135.55 88888.00 2009-11-21 15:36:46.125 325 12570.02 82.08 55135.55 88888.00 2009-11-21 15:36:46.250 325 12569.88 82.05 55135.55 88888.00 2009-11-21 15:36:46.375 325 12569.90 82.05 55135.50 88888.00 2009-11-21 15:36:46.500 325 12569.95 82.08 55135.53 88888.00 2009-11-21 15:36:46.625 325 12570.00 82.08 55135.50 88888.00 2009-11-21 15:36:46.750 325 12570.00 82.08 55135.55 88888.00 2009-11-21 15:36:46.875 325 12569.98 82.08 55135.55 88888.00 2009-11-21 15:36:47.000 325 12570.00 82.10 55135.50 88888.00 2009-11-21 15:36:47.125 325 12570.00 82.08 55135.53 88888.00 2009-11-21 15:36:47.250 325 12569.98 82.05 55135.50 88888.00 2009-11-21 15:36:47.375 325 12570.02 82.08 55135.53 88888.00 2009-11-21 15:36:47.500 325 12569.95 82.08 55135.55 88888.00 2009-11-21 15:36:47.625 325 12569.90 82.05 55135.55 88888.00 2009-11-21 15:36:47.750 325 12569.98 82.08 55135.47 88888.00 2009-11-21 15:36:47.875 325 12569.95 82.05 55135.50 88888.00 2009-11-21 15:36:48.000 325 12569.98 82.05 55135.53 88888.00 2009-11-21 15:36:48.125 325 12570.02 82.05 55135.50 88888.00 2009-11-21 15:36:48.250 325 12569.95 82.05 55135.53 88888.00 2009-11-21 15:36:48.375 325 12569.95 82.05 55135.53 88888.00 2009-11-21 15:36:48.500 325 12569.98 82.05 55135.57 88888.00 2009-11-21 15:36:48.625 325 12570.00 82.05 55135.53 88888.00 2009-11-21 15:36:48.750 325 12570.00 82.03 55135.53 88888.00 2009-11-21 15:36:48.875 325 12570.00 82.05 55135.55 88888.00 2009-11-21 15:36:49.000 325 12569.98 82.05 55135.50 88888.00 2009-11-21 15:36:49.125 325 12569.90 82.05 55135.55 88888.00 2009-11-21 15:36:49.250 325 12569.90 82.05 55135.55 88888.00 2009-11-21 15:36:49.375 325 12569.98 82.08 55135.53 88888.00 2009-11-21 15:36:49.500 325 12569.98 82.05 55135.55 88888.00 2009-11-21 15:36:49.625 325 12569.95 82.08 55135.53 88888.00 2009-11-21 15:36:49.750 325 12569.92 82.05 55135.53 88888.00 2009-11-21 15:36:49.875 325 12569.90 82.05 55135.50 88888.00 2009-11-21 15:36:50.000 325 12569.98 82.08 55135.53 88888.00 2009-11-21 15:36:50.125 325 12569.95 82.08 55135.53 88888.00 2009-11-21 15:36:50.250 325 12569.85 82.05 55135.50 88888.00 2009-11-21 15:36:50.375 325 12569.83 82.03 55135.53 88888.00 2009-11-21 15:36:50.500 325 12569.92 82.03 55135.53 88888.00 2009-11-21 15:36:50.625 325 12569.98 82.03 55135.53 88888.00 2009-11-21 15:36:50.750 325 12570.00 82.00 55135.53 88888.00 2009-11-21 15:36:50.875 325 12570.02 82.00 55135.53 88888.00 2009-11-21 15:36:51.000 325 12570.02 82.00 55135.55 88888.00 2009-11-21 15:36:51.125 325 12569.98 82.05 55135.57 88888.00 2009-11-21 15:36:51.250 325 12570.00 82.03 55135.57 88888.00 2009-11-21 15:36:51.375 325 12570.02 82.00 55135.55 88888.00 2009-11-21 15:36:51.500 325 12570.00 82.03 55135.55 88888.00 2009-11-21 15:36:51.625 325 12569.95 82.00 55135.53 88888.00 2009-11-21 15:36:51.750 325 12569.90 82.05 55135.53 88888.00 2009-11-21 15:36:51.875 325 12569.95 82.03 55135.55 88888.00 2009-11-21 15:36:52.000 325 12569.92 82.03 55135.55 88888.00 2009-11-21 15:36:52.125 325 12569.95 82.03 55135.55 88888.00 2009-11-21 15:36:52.250 325 12569.95 82.03 55135.57 88888.00 2009-11-21 15:36:52.375 325 12569.95 82.05 55135.55 88888.00 2009-11-21 15:36:52.500 325 12570.00 82.05 55135.57 88888.00 2009-11-21 15:36:52.625 325 12570.05 82.05 55135.55 88888.00 2009-11-21 15:36:52.750 325 12570.02 82.03 55135.57 88888.00 2009-11-21 15:36:52.875 325 12570.02 82.03 55135.57 88888.00 2009-11-21 15:36:53.000 325 12569.98 82.03 55135.55 88888.00 2009-11-21 15:36:53.125 325 12569.98 82.03 55135.57 88888.00 2009-11-21 15:36:53.250 325 12569.98 82.05 55135.57 88888.00 2009-11-21 15:36:53.375 325 12570.02 82.05 55135.60 88888.00 2009-11-21 15:36:53.500 325 12570.05 82.03 55135.57 88888.00 2009-11-21 15:36:53.625 325 12570.00 82.03 55135.55 88888.00 2009-11-21 15:36:53.750 325 12570.00 82.03 55135.55 88888.00 2009-11-21 15:36:53.875 325 12570.05 82.03 55135.57 88888.00 2009-11-21 15:36:54.000 325 12570.10 82.00 55135.55 88888.00 2009-11-21 15:36:54.125 325 12570.00 82.03 55135.55 88888.00 2009-11-21 15:36:54.250 325 12569.92 82.00 55135.57 88888.00 2009-11-21 15:36:54.375 325 12569.95 82.03 55135.55 88888.00 2009-11-21 15:36:54.500 325 12569.92 82.03 55135.55 88888.00 2009-11-21 15:36:54.625 325 12569.92 82.00 55135.57 88888.00 2009-11-21 15:36:54.750 325 12569.98 82.03 55135.53 88888.00 2009-11-21 15:36:54.875 325 12569.98 82.05 55135.57 88888.00 2009-11-21 15:36:55.000 325 12570.00 82.03 55135.57 88888.00 2009-11-21 15:36:55.125 325 12569.98 82.03 55135.55 88888.00 2009-11-21 15:36:55.250 325 12569.92 82.03 55135.57 88888.00 2009-11-21 15:36:55.375 325 12569.92 82.03 55135.57 88888.00 2009-11-21 15:36:55.500 325 12569.95 82.03 55135.60 88888.00 2009-11-21 15:36:55.625 325 12569.98 82.03 55135.57 88888.00 2009-11-21 15:36:55.750 325 12569.98 82.03 55135.57 88888.00 2009-11-21 15:36:55.875 325 12570.00 82.03 55135.57 88888.00 2009-11-21 15:36:56.000 325 12569.95 82.03 55135.60 88888.00 2009-11-21 15:36:56.125 325 12569.92 82.00 55135.60 88888.00 2009-11-21 15:36:56.250 325 12569.92 82.00 55135.57 88888.00 2009-11-21 15:36:56.375 325 12569.92 82.03 55135.55 88888.00 2009-11-21 15:36:56.500 325 12569.90 82.00 55135.55 88888.00 2009-11-21 15:36:56.625 325 12569.85 82.00 55135.55 88888.00 2009-11-21 15:36:56.750 325 12569.85 82.03 55135.57 88888.00 2009-11-21 15:36:56.875 325 12569.85 82.03 55135.57 88888.00 2009-11-21 15:36:57.000 325 12569.85 82.03 55135.55 88888.00 2009-11-21 15:36:57.125 325 12569.88 82.00 55135.55 88888.00 2009-11-21 15:36:57.250 325 12569.90 81.97 55135.57 88888.00 2009-11-21 15:36:57.375 325 12569.92 82.00 55135.53 88888.00 2009-11-21 15:36:57.500 325 12569.90 82.03 55135.57 88888.00 2009-11-21 15:36:57.625 325 12569.88 82.00 55135.57 88888.00 2009-11-21 15:36:57.750 325 12569.85 82.00 55135.55 88888.00 2009-11-21 15:36:57.875 325 12569.85 82.00 55135.55 88888.00 2009-11-21 15:36:58.000 325 12569.95 82.00 55135.50 88888.00 2009-11-21 15:36:58.125 325 12569.98 82.03 55135.55 88888.00 2009-11-21 15:36:58.250 325 12569.92 82.03 55135.55 88888.00 2009-11-21 15:36:58.375 325 12569.92 82.03 55135.55 88888.00 2009-11-21 15:36:58.500 325 12569.92 82.00 55135.57 88888.00 2009-11-21 15:36:58.625 325 12569.92 82.00 55135.60 88888.00 2009-11-21 15:36:58.750 325 12569.95 82.03 55135.57 88888.00 2009-11-21 15:36:58.875 325 12569.95 82.03 55135.55 88888.00 2009-11-21 15:36:59.000 325 12569.92 82.00 55135.57 88888.00 2009-11-21 15:36:59.125 325 12569.92 82.03 55135.60 88888.00 2009-11-21 15:36:59.250 325 12569.88 82.00 55135.60 88888.00 2009-11-21 15:36:59.375 325 12569.92 82.00 55135.60 88888.00 2009-11-21 15:36:59.500 325 12569.98 82.00 55135.57 88888.00 2009-11-21 15:36:59.625 325 12569.95 82.03 55135.57 88888.00 2009-11-21 15:36:59.750 325 12569.92 82.00 55135.57 88888.00 2009-11-21 15:36:59.875 325 12569.90 82.00 55135.55 88888.00 2009-11-21 15:37:00.000 325 12569.92 82.05 55135.57 88888.00 2009-11-21 15:37:00.125 325 12569.92 82.05 55135.57 88888.00 2009-11-21 15:37:00.250 325 12569.88 82.03 55135.57 88888.00 2009-11-21 15:37:00.375 325 12569.80 82.03 55135.55 88888.00 2009-11-21 15:37:00.500 325 12569.77 82.00 55135.57 88888.00 2009-11-21 15:37:00.625 325 12569.83 82.03 55135.60 88888.00 2009-11-21 15:37:00.750 325 12569.88 82.03 55135.60 88888.00 2009-11-21 15:37:00.875 325 12569.90 82.03 55135.57 88888.00 2009-11-21 15:37:01.000 325 12569.88 82.00 55135.57 88888.00 2009-11-21 15:37:01.125 325 12569.88 82.00 55135.60 88888.00 2009-11-21 15:37:01.250 325 12569.88 82.00 55135.57 88888.00 2009-11-21 15:37:01.375 325 12569.92 81.97 55135.57 88888.00 2009-11-21 15:37:01.500 325 12569.90 81.97 55135.60 88888.00 2009-11-21 15:37:01.625 325 12569.90 82.00 55135.57 88888.00 2009-11-21 15:37:01.750 325 12569.95 81.97 55135.62 88888.00 2009-11-21 15:37:01.875 325 12569.90 82.00 55135.60 88888.00 2009-11-21 15:37:02.000 325 12569.83 82.00 55135.60 88888.00 2009-11-21 15:37:02.125 325 12569.80 82.00 55135.65 88888.00 2009-11-21 15:37:02.250 325 12569.80 81.97 55135.62 88888.00 2009-11-21 15:37:02.375 325 12569.88 82.00 55135.62 88888.00 2009-11-21 15:37:02.500 325 12569.90 82.00 55135.65 88888.00 2009-11-21 15:37:02.625 325 12569.92 81.97 55135.62 88888.00 2009-11-21 15:37:02.750 325 12569.90 81.97 55135.62 88888.00 2009-11-21 15:37:02.875 325 12569.83 81.97 55135.60 88888.00 2009-11-21 15:37:03.000 325 12569.85 81.97 55135.62 88888.00 2009-11-21 15:37:03.125 325 12569.88 81.97 55135.62 88888.00 2009-11-21 15:37:03.250 325 12569.88 81.90 55135.65 88888.00 2009-11-21 15:37:03.375 325 12569.92 81.95 55135.62 88888.00 2009-11-21 15:37:03.500 325 12569.83 81.97 55135.62 88888.00 2009-11-21 15:37:03.625 325 12569.80 81.97 55135.60 88888.00 2009-11-21 15:37:03.750 325 12569.83 81.97 55135.60 88888.00 2009-11-21 15:37:03.875 325 12569.77 81.97 55135.60 88888.00 2009-11-21 15:37:04.000 325 12569.80 81.95 55135.62 88888.00 2009-11-21 15:37:04.125 325 12569.83 81.95 55135.65 88888.00 2009-11-21 15:37:04.250 325 12569.80 81.95 55135.68 88888.00 2009-11-21 15:37:04.375 325 12569.85 81.95 55135.65 88888.00 2009-11-21 15:37:04.500 325 12569.80 81.97 55135.62 88888.00 2009-11-21 15:37:04.625 325 12569.77 81.97 55135.65 88888.00 2009-11-21 15:37:04.750 325 12569.80 81.97 55135.68 88888.00 2009-11-21 15:37:04.875 325 12569.83 81.97 55135.65 88888.00 2009-11-21 15:37:05.000 325 12569.83 81.97 55135.68 88888.00 2009-11-21 15:37:05.125 325 12569.85 81.97 55135.65 88888.00 2009-11-21 15:37:05.250 325 12569.85 81.97 55135.65 88888.00 2009-11-21 15:37:05.375 325 12569.83 81.95 55135.62 88888.00 2009-11-21 15:37:05.500 325 12569.73 81.95 55135.60 88888.00 2009-11-21 15:37:05.625 325 12569.73 81.95 55135.62 88888.00 2009-11-21 15:37:05.750 325 12569.83 81.97 55135.65 88888.00 2009-11-21 15:37:05.875 325 12569.85 82.00 55135.62 88888.00 2009-11-21 15:37:06.000 325 12569.77 81.97 55135.62 88888.00 2009-11-21 15:37:06.125 325 12569.77 81.95 55135.68 88888.00 2009-11-21 15:37:06.250 325 12569.83 81.92 55135.65 88888.00 2009-11-21 15:37:06.375 325 12569.88 81.97 55135.65 88888.00 2009-11-21 15:37:06.500 325 12569.80 81.97 55135.65 88888.00 2009-11-21 15:37:06.625 325 12569.75 81.97 55135.62 88888.00 2009-11-21 15:37:06.750 325 12569.75 81.92 55135.68 88888.00 2009-11-21 15:37:06.875 325 12569.83 81.95 55135.65 88888.00 2009-11-21 15:37:07.000 325 12569.85 81.95 55135.65 88888.00 2009-11-21 15:37:07.125 325 12569.90 81.95 55135.62 88888.00 2009-11-21 15:37:07.250 325 12569.80 81.92 55135.65 88888.00 2009-11-21 15:37:07.375 325 12569.77 81.95 55135.62 88888.00 2009-11-21 15:37:07.500 325 12569.77 81.95 55135.62 88888.00 2009-11-21 15:37:07.625 325 12569.80 81.95 55135.65 88888.00 2009-11-21 15:37:07.750 325 12569.80 81.97 55135.65 88888.00 2009-11-21 15:37:07.875 325 12569.83 81.97 55135.65 88888.00 2009-11-21 15:37:08.000 325 12569.83 81.95 55135.65 88888.00 2009-11-21 15:37:08.125 325 12569.90 81.95 55135.62 88888.00 2009-11-21 15:37:08.250 325 12569.90 81.95 55135.65 88888.00 2009-11-21 15:37:08.375 325 12569.92 81.95 55135.62 88888.00 2009-11-21 15:37:08.500 325 12569.92 81.95 55135.62 88888.00 2009-11-21 15:37:08.625 325 12570.00 81.95 55135.60 88888.00 2009-11-21 15:37:08.750 325 12570.08 81.97 55135.62 88888.00 2009-11-21 15:37:08.875 325 12570.02 81.97 55135.65 88888.00 2009-11-21 15:37:09.000 325 12569.95 81.95 55135.62 88888.00 2009-11-21 15:37:09.125 325 12569.98 81.95 55135.62 88888.00 2009-11-21 15:37:09.250 325 12569.92 81.97 55135.62 88888.00 2009-11-21 15:37:09.375 325 12569.90 82.00 55135.62 88888.00 2009-11-21 15:37:09.500 325 12569.92 81.97 55135.62 88888.00 2009-11-21 15:37:09.625 325 12569.92 81.97 55135.62 88888.00 2009-11-21 15:37:09.750 325 12569.92 82.00 55135.65 88888.00 2009-11-21 15:37:09.875 325 12569.90 81.97 55135.65 88888.00 2009-11-21 15:37:10.000 325 12569.88 81.95 55135.62 88888.00 2009-11-21 15:37:10.125 325 12569.85 81.95 55135.68 88888.00 2009-11-21 15:37:10.250 325 12569.85 81.92 55135.70 88888.00 2009-11-21 15:37:10.375 325 12569.92 81.95 55135.65 88888.00 2009-11-21 15:37:10.500 325 12569.88 81.95 55135.62 88888.00 2009-11-21 15:37:10.625 325 12569.85 81.97 55135.65 88888.00 2009-11-21 15:37:10.750 325 12569.88 81.97 55135.68 88888.00 2009-11-21 15:37:10.875 325 12569.88 82.00 55135.62 88888.00 2009-11-21 15:37:11.000 325 12569.83 81.97 55135.60 88888.00 2009-11-21 15:37:11.125 325 12569.80 81.97 55135.60 88888.00 2009-11-21 15:37:11.250 325 12569.85 81.95 55135.62 88888.00 2009-11-21 15:37:11.375 325 12569.92 82.00 55135.65 88888.00 2009-11-21 15:37:11.500 325 12569.90 81.97 55135.62 88888.00 2009-11-21 15:37:11.625 325 12569.85 81.97 55135.62 88888.00 2009-11-21 15:37:11.750 325 12569.88 81.97 55135.62 88888.00 2009-11-21 15:37:11.875 325 12569.92 81.97 55135.65 88888.00 2009-11-21 15:37:12.000 325 12569.98 81.95 55135.65 88888.00 2009-11-21 15:37:12.125 325 12569.98 81.95 55135.65 88888.00 2009-11-21 15:37:12.250 325 12569.98 81.95 55135.65 88888.00 2009-11-21 15:37:12.375 325 12570.00 81.95 55135.62 88888.00 2009-11-21 15:37:12.500 325 12569.92 81.95 55135.65 88888.00 2009-11-21 15:37:12.625 325 12569.92 81.95 55135.65 88888.00 2009-11-21 15:37:12.750 325 12569.92 81.95 55135.65 88888.00 2009-11-21 15:37:12.875 325 12569.98 81.97 55135.68 88888.00 2009-11-21 15:37:13.000 325 12569.95 81.95 55135.68 88888.00 2009-11-21 15:37:13.125 325 12569.95 81.97 55135.65 88888.00 2009-11-21 15:37:13.250 325 12569.98 81.92 55135.68 88888.00 2009-11-21 15:37:13.375 325 12570.02 81.95 55135.68 88888.00 2009-11-21 15:37:13.500 325 12569.95 81.97 55135.65 88888.00 2009-11-21 15:37:13.625 325 12569.90 81.97 55135.62 88888.00 2009-11-21 15:37:13.750 325 12569.95 81.95 55135.62 88888.00 2009-11-21 15:37:13.875 325 12569.98 81.97 55135.62 88888.00 2009-11-21 15:37:14.000 325 12569.98 81.97 55135.65 88888.00 2009-11-21 15:37:14.125 325 12569.98 81.97 55135.68 88888.00 2009-11-21 15:37:14.250 325 12569.98 81.95 55135.65 88888.00 2009-11-21 15:37:14.375 325 12570.02 82.00 55135.62 88888.00 2009-11-21 15:37:14.500 325 12570.00 82.00 55135.65 88888.00 2009-11-21 15:37:14.625 325 12570.00 81.95 55135.65 88888.00 2009-11-21 15:37:14.750 325 12569.98 81.97 55135.62 88888.00 2009-11-21 15:37:14.875 325 12569.92 81.97 55135.60 88888.00 2009-11-21 15:37:15.000 325 12569.95 81.97 55135.65 88888.00 2009-11-21 15:37:15.125 325 12569.95 82.03 55135.62 88888.00 2009-11-21 15:37:15.250 325 12569.90 81.97 55135.62 88888.00 2009-11-21 15:37:15.375 325 12569.95 81.97 55135.65 88888.00 2009-11-21 15:37:15.500 325 12569.92 81.95 55135.65 88888.00 2009-11-21 15:37:15.625 325 12569.90 81.95 55135.62 88888.00 2009-11-21 15:37:15.750 325 12570.00 81.97 55135.65 88888.00 2009-11-21 15:37:15.875 325 12570.05 82.00 55135.62 88888.00 2009-11-21 15:37:16.000 325 12570.00 82.00 55135.62 88888.00 2009-11-21 15:37:16.125 325 12570.00 82.00 55135.62 88888.00 2009-11-21 15:37:16.250 325 12569.98 82.00 55135.65 88888.00 2009-11-21 15:37:16.375 325 12569.98 82.00 55135.62 88888.00 2009-11-21 15:37:16.500 325 12569.98 81.97 55135.62 88888.00 2009-11-21 15:37:16.625 325 12570.00 81.97 55135.65 88888.00 2009-11-21 15:37:16.750 325 12570.02 82.00 55135.65 88888.00 2009-11-21 15:37:16.875 325 12570.00 81.97 55135.65 88888.00 2009-11-21 15:37:17.000 325 12570.00 81.97 55135.62 88888.00 2009-11-21 15:37:17.125 325 12570.05 82.00 55135.62 88888.00 2009-11-21 15:37:17.250 325 12570.05 82.00 55135.65 88888.00 2009-11-21 15:37:17.375 325 12570.05 81.97 55135.60 88888.00 2009-11-21 15:37:17.500 325 12570.00 81.97 55135.62 88888.00 2009-11-21 15:37:17.625 325 12570.02 82.00 55135.65 88888.00 2009-11-21 15:37:17.750 325 12570.02 82.03 55135.62 88888.00 2009-11-21 15:37:17.875 325 12570.00 82.00 55135.62 88888.00 2009-11-21 15:37:18.000 325 12570.00 82.00 55135.60 88888.00 2009-11-21 15:37:18.125 325 12570.02 81.97 55135.60 88888.00 2009-11-21 15:37:18.250 325 12570.00 81.97 55135.60 88888.00 2009-11-21 15:37:18.375 325 12570.02 81.97 55135.60 88888.00 2009-11-21 15:37:18.500 325 12570.00 82.00 55135.62 88888.00 2009-11-21 15:37:18.625 325 12569.95 82.00 55135.62 88888.00 2009-11-21 15:37:18.750 325 12569.88 82.00 55135.62 88888.00 2009-11-21 15:37:18.875 325 12569.88 82.00 55135.65 88888.00 2009-11-21 15:37:19.000 325 12569.92 82.00 55135.65 88888.00 2009-11-21 15:37:19.125 325 12569.98 82.03 55135.62 88888.00 2009-11-21 15:37:19.250 325 12569.95 82.00 55135.62 88888.00 2009-11-21 15:37:19.375 325 12569.98 82.00 55135.62 88888.00 2009-11-21 15:37:19.500 325 12570.00 82.03 55135.62 88888.00 2009-11-21 15:37:19.625 325 12570.02 82.03 55135.60 88888.00 2009-11-21 15:37:19.750 325 12569.98 82.03 55135.60 88888.00 2009-11-21 15:37:19.875 325 12570.00 82.03 55135.62 88888.00 2009-11-21 15:37:20.000 325 12570.02 82.05 55135.62 88888.00 2009-11-21 15:37:20.125 325 12570.02 82.03 55135.62 88888.00 2009-11-21 15:37:20.250 325 12569.95 82.00 55135.65 88888.00 2009-11-21 15:37:20.375 325 12570.00 82.03 55135.62 88888.00 2009-11-21 15:37:20.500 325 12570.02 82.03 55135.62 88888.00 2009-11-21 15:37:20.625 325 12570.00 82.00 55135.60 88888.00 2009-11-21 15:37:20.750 325 12570.02 82.00 55135.62 88888.00 2009-11-21 15:37:20.875 325 12569.95 82.00 55135.68 88888.00 2009-11-21 15:37:21.000 325 12569.90 82.00 55135.65 88888.00 2009-11-21 15:37:21.125 325 12569.90 81.97 55135.65 88888.00 2009-11-21 15:37:21.250 325 12569.92 82.00 55135.65 88888.00 2009-11-21 15:37:21.375 325 12569.98 82.00 55135.65 88888.00 2009-11-21 15:37:21.500 325 12569.88 81.97 55135.62 88888.00 2009-11-21 15:37:21.625 325 12569.90 82.00 55135.62 88888.00 2009-11-21 15:37:21.750 325 12569.98 81.97 55135.62 88888.00 2009-11-21 15:37:21.875 325 12569.98 82.00 55135.68 88888.00 2009-11-21 15:37:22.000 325 12569.98 81.97 55135.62 88888.00 2009-11-21 15:37:22.125 325 12570.02 82.00 55135.62 88888.00 2009-11-21 15:37:22.250 325 12570.05 81.95 55135.65 88888.00 2009-11-21 15:37:22.375 325 12570.00 82.00 55135.65 88888.00 2009-11-21 15:37:22.500 325 12570.05 82.00 55135.62 88888.00 2009-11-21 15:37:22.625 325 12570.08 82.00 55135.65 88888.00 2009-11-21 15:37:22.750 325 12570.08 82.00 55135.68 88888.00 2009-11-21 15:37:22.875 325 12570.08 81.97 55135.62 88888.00 2009-11-21 15:37:23.000 325 12570.08 81.97 55135.60 88888.00 2009-11-21 15:37:23.125 325 12570.05 82.00 55135.62 88888.00 2009-11-21 15:37:23.250 325 12570.00 82.00 55135.65 88888.00 2009-11-21 15:37:23.375 325 12570.05 82.00 55135.62 88888.00 2009-11-21 15:37:23.500 325 12570.05 82.00 55135.65 88888.00 2009-11-21 15:37:23.625 325 12570.02 82.03 55135.65 88888.00 2009-11-21 15:37:23.750 325 12570.00 82.00 55135.62 88888.00 2009-11-21 15:37:23.875 325 12570.05 82.00 55135.62 88888.00 2009-11-21 15:37:24.000 325 12570.08 82.00 55135.62 88888.00 2009-11-21 15:37:24.125 325 12570.02 81.97 55135.62 88888.00 2009-11-21 15:37:24.250 325 12570.00 81.97 55135.62 88888.00 2009-11-21 15:37:24.375 325 12570.05 82.03 55135.62 88888.00 2009-11-21 15:37:24.500 325 12570.05 82.00 55135.60 88888.00 2009-11-21 15:37:24.625 325 12570.05 82.00 55135.65 88888.00 2009-11-21 15:37:24.750 325 12570.02 82.03 55135.62 88888.00 2009-11-21 15:37:24.875 325 12570.02 82.05 55135.65 88888.00 2009-11-21 15:37:25.000 325 12570.10 82.03 55135.62 88888.00 2009-11-21 15:37:25.125 325 12570.15 82.03 55135.62 88888.00 2009-11-21 15:37:25.250 325 12570.12 82.00 55135.68 88888.00 2009-11-21 15:37:25.375 325 12570.12 82.00 55135.65 88888.00 2009-11-21 15:37:25.500 325 12570.10 82.00 55135.65 88888.00 2009-11-21 15:37:25.625 325 12570.15 82.03 55135.65 88888.00 2009-11-21 15:37:25.750 325 12570.17 82.03 55135.60 88888.00 2009-11-21 15:37:25.875 325 12570.17 82.03 55135.65 88888.00 2009-11-21 15:37:26.000 325 12570.10 82.05 55135.65 88888.00 2009-11-21 15:37:26.125 325 12570.00 82.03 55135.65 88888.00 2009-11-21 15:37:26.250 325 12569.95 82.03 55135.68 88888.00 2009-11-21 15:37:26.375 325 12570.00 82.00 55135.65 88888.00 2009-11-21 15:37:26.500 325 12570.05 82.03 55135.68 88888.00 2009-11-21 15:37:26.625 325 12570.02 82.03 55135.65 88888.00 2009-11-21 15:37:26.750 325 12570.00 82.03 55135.62 88888.00 2009-11-21 15:37:26.875 325 12570.00 82.05 55135.65 88888.00 2009-11-21 15:37:27.000 325 12570.02 82.05 55135.68 88888.00 2009-11-21 15:37:27.125 325 12570.02 82.05 55135.65 88888.00 2009-11-21 15:37:27.250 325 12570.00 82.03 55135.68 88888.00 2009-11-21 15:37:27.375 325 12570.02 82.00 55135.62 88888.00 2009-11-21 15:37:27.500 325 12569.98 82.03 55135.60 88888.00 2009-11-21 15:37:27.625 325 12569.98 82.03 55135.65 88888.00 2009-11-21 15:37:27.750 325 12569.95 82.03 55135.62 88888.00 2009-11-21 15:37:27.875 325 12569.98 82.00 55135.65 88888.00 2009-11-21 15:37:28.000 325 12570.00 82.03 55135.65 88888.00 2009-11-21 15:37:28.125 325 12570.00 82.03 55135.68 88888.00 2009-11-21 15:37:28.250 325 12569.95 82.00 55135.70 88888.00 2009-11-21 15:37:28.375 325 12569.98 82.03 55135.60 88888.00 2009-11-21 15:37:28.500 325 12570.02 82.03 55135.65 88888.00 2009-11-21 15:37:28.625 325 12570.05 82.03 55135.65 88888.00 2009-11-21 15:37:28.750 325 12570.08 82.05 55135.65 88888.00 2009-11-21 15:37:28.875 325 12570.08 82.05 55135.68 88888.00 2009-11-21 15:37:29.000 325 12570.05 82.05 55135.65 88888.00 2009-11-21 15:37:29.125 325 12570.02 82.08 55135.68 88888.00 2009-11-21 15:37:29.250 325 12570.00 82.05 55135.68 88888.00 2009-11-21 15:37:29.375 325 12570.08 82.05 55135.70 88888.00 2009-11-21 15:37:29.500 325 12570.02 82.08 55135.68 88888.00 2009-11-21 15:37:29.625 325 12569.95 82.03 55135.65 88888.00 2009-11-21 15:37:29.750 325 12569.92 82.05 55135.68 88888.00 2009-11-21 15:37:29.875 325 12569.98 82.05 55135.65 88888.00 2009-11-21 15:37:30.000 325 12570.08 82.05 55135.68 88888.00 2009-11-21 15:37:30.125 325 12570.02 82.05 55135.68 88888.00 2009-11-21 15:37:30.250 325 12570.02 82.03 55135.70 88888.00 2009-11-21 15:37:30.375 325 12570.08 82.05 55135.68 88888.00 2009-11-21 15:37:30.500 325 12570.08 82.05 55135.65 88888.00 2009-11-21 15:37:30.625 325 12570.08 82.08 55135.65 88888.00 2009-11-21 15:37:30.750 325 12570.05 82.08 55135.68 88888.00 2009-11-21 15:37:30.875 325 12570.05 82.08 55135.62 88888.00 2009-11-21 15:37:31.000 325 12570.08 82.03 55135.68 88888.00 2009-11-21 15:37:31.125 325 12570.02 82.08 55135.68 88888.00 2009-11-21 15:37:31.250 325 12569.95 82.03 55135.68 88888.00 2009-11-21 15:37:31.375 325 12569.95 82.08 55135.68 88888.00 2009-11-21 15:37:31.500 325 12570.00 82.08 55135.65 88888.00 2009-11-21 15:37:31.625 325 12570.02 82.08 55135.65 88888.00 2009-11-21 15:37:31.750 325 12569.98 82.10 55135.68 88888.00 2009-11-21 15:37:31.875 325 12569.98 82.08 55135.65 88888.00 2009-11-21 15:37:32.000 325 12570.00 82.08 55135.68 88888.00 2009-11-21 15:37:32.125 325 12570.02 82.08 55135.70 88888.00 2009-11-21 15:37:32.250 325 12570.00 82.05 55135.72 88888.00 2009-11-21 15:37:32.375 325 12570.00 82.10 55135.75 88888.00 2009-11-21 15:37:32.500 325 12570.05 82.08 55135.75 88888.00 2009-11-21 15:37:32.625 325 12570.00 82.08 55135.75 88888.00 2009-11-21 15:37:32.750 325 12569.95 82.10 55135.72 88888.00 2009-11-21 15:37:32.875 325 12569.92 82.05 55135.70 88888.00 2009-11-21 15:37:33.000 325 12569.98 82.08 55135.68 88888.00 2009-11-21 15:37:33.125 325 12569.95 82.08 55135.68 88888.00 2009-11-21 15:37:33.250 325 12569.95 82.08 55135.70 88888.00 2009-11-21 15:37:33.375 325 12569.95 82.08 55135.70 88888.00 2009-11-21 15:37:33.500 325 12569.95 82.05 55135.68 88888.00 2009-11-21 15:37:33.625 325 12569.95 82.05 55135.70 88888.00 2009-11-21 15:37:33.750 325 12569.92 82.08 55135.70 88888.00 2009-11-21 15:37:33.875 325 12569.92 82.10 55135.70 88888.00 2009-11-21 15:37:34.000 325 12569.92 82.08 55135.68 88888.00 2009-11-21 15:37:34.125 325 12569.95 82.10 55135.68 88888.00 2009-11-21 15:37:34.250 325 12569.98 82.08 55135.70 88888.00 2009-11-21 15:37:34.375 325 12569.95 82.10 55135.68 88888.00 2009-11-21 15:37:34.500 325 12569.95 82.08 55135.68 88888.00 2009-11-21 15:37:34.625 325 12570.00 82.08 55135.68 88888.00 2009-11-21 15:37:34.750 325 12570.02 82.08 55135.70 88888.00 2009-11-21 15:37:34.875 325 12570.02 82.08 55135.70 88888.00 2009-11-21 15:37:35.000 325 12569.98 82.08 55135.70 88888.00 2009-11-21 15:37:35.125 325 12570.00 82.05 55135.70 88888.00 2009-11-21 15:37:35.250 325 12569.98 82.05 55135.70 88888.00 2009-11-21 15:37:35.375 325 12570.00 82.10 55135.72 88888.00 2009-11-21 15:37:35.500 325 12570.00 82.08 55135.70 88888.00 2009-11-21 15:37:35.625 325 12569.88 82.05 55135.65 88888.00 2009-11-21 15:37:35.750 325 12569.90 82.05 55135.68 88888.00 2009-11-21 15:37:35.875 325 12570.02 82.05 55135.70 88888.00 2009-11-21 15:37:36.000 325 12570.02 82.03 55135.65 88888.00 2009-11-21 15:37:36.125 325 12569.92 82.05 55135.70 88888.00 2009-11-21 15:37:36.250 325 12569.85 82.03 55135.70 88888.00 2009-11-21 15:37:36.375 325 12569.95 82.05 55135.70 88888.00 2009-11-21 15:37:36.500 325 12569.98 82.05 55135.70 88888.00 2009-11-21 15:37:36.625 325 12569.95 82.05 55135.72 88888.00 2009-11-21 15:37:36.750 325 12569.95 82.03 55135.72 88888.00 2009-11-21 15:37:36.875 325 12569.90 82.05 55135.75 88888.00 2009-11-21 15:37:37.000 325 12569.92 82.03 55135.72 88888.00 2009-11-21 15:37:37.125 325 12569.88 82.03 55135.70 88888.00 2009-11-21 15:37:37.250 325 12569.83 82.03 55135.70 88888.00 2009-11-21 15:37:37.375 325 12569.85 82.08 55135.72 88888.00 2009-11-21 15:37:37.500 325 12569.92 82.08 55135.75 88888.00 2009-11-21 15:37:37.625 325 12569.92 82.08 55135.72 88888.00 2009-11-21 15:37:37.750 325 12569.88 82.03 55135.72 88888.00 2009-11-21 15:37:37.875 325 12569.92 82.03 55135.70 88888.00 2009-11-21 15:37:38.000 325 12569.98 82.03 55135.70 88888.00 2009-11-21 15:37:38.125 325 12570.02 82.05 55135.68 88888.00 2009-11-21 15:37:38.250 325 12569.95 82.00 55135.70 88888.00 2009-11-21 15:37:38.375 325 12569.90 82.05 55135.68 88888.00 2009-11-21 15:37:38.500 325 12569.90 82.05 55135.68 88888.00 2009-11-21 15:37:38.625 325 12569.92 82.03 55135.72 88888.00 2009-11-21 15:37:38.750 325 12569.92 82.05 55135.70 88888.00 2009-11-21 15:37:38.875 325 12569.85 82.03 55135.72 88888.00 2009-11-21 15:37:39.000 325 12569.83 82.03 55135.72 88888.00 2009-11-21 15:37:39.125 325 12569.92 82.03 55135.72 88888.00 2009-11-21 15:37:39.250 325 12569.90 82.03 55135.70 88888.00 2009-11-21 15:37:39.375 325 12569.98 82.03 55135.72 88888.00 2009-11-21 15:37:39.500 325 12570.02 82.03 55135.70 88888.00 2009-11-21 15:37:39.625 325 12570.02 82.03 55135.72 88888.00 2009-11-21 15:37:39.750 325 12570.05 82.03 55135.72 88888.00 2009-11-21 15:37:39.875 325 12570.02 82.03 55135.70 88888.00 2009-11-21 15:37:40.000 325 12569.95 82.03 55135.70 88888.00 2009-11-21 15:37:40.125 325 12569.88 82.05 55135.72 88888.00 2009-11-21 15:37:40.250 325 12569.88 81.97 55135.72 88888.00 2009-11-21 15:37:40.375 325 12569.92 82.03 55135.72 88888.00 2009-11-21 15:37:40.500 325 12570.00 82.00 55135.75 88888.00 2009-11-21 15:37:40.625 325 12570.02 82.00 55135.70 88888.00 2009-11-21 15:37:40.750 325 12570.05 82.00 55135.75 88888.00 2009-11-21 15:37:40.875 325 12570.02 82.00 55135.75 88888.00 2009-11-21 15:37:41.000 325 12569.92 82.00 55135.78 88888.00 2009-11-21 15:37:41.125 325 12569.83 81.97 55135.72 88888.00 2009-11-21 15:37:41.250 325 12569.88 82.00 55135.75 88888.00 2009-11-21 15:37:41.375 325 12570.00 81.97 55135.80 88888.00 2009-11-21 15:37:41.500 325 12569.98 82.00 55135.78 88888.00 2009-11-21 15:37:41.625 325 12569.90 82.03 55135.75 88888.00 2009-11-21 15:37:41.750 325 12569.90 82.03 55135.72 88888.00 2009-11-21 15:37:41.875 325 12569.95 82.00 55135.72 88888.00 2009-11-21 15:37:42.000 325 12569.98 82.03 55135.75 88888.00 2009-11-21 15:37:42.125 325 12569.92 82.00 55135.75 88888.00 2009-11-21 15:37:42.250 325 12569.85 82.03 55135.75 88888.00 2009-11-21 15:37:42.375 325 12569.90 82.03 55135.72 88888.00 2009-11-21 15:37:42.500 325 12569.90 82.03 55135.78 88888.00 2009-11-21 15:37:42.625 325 12569.88 82.03 55135.80 88888.00 2009-11-21 15:37:42.750 325 12569.90 82.00 55135.78 88888.00 2009-11-21 15:37:42.875 325 12569.92 82.00 55135.78 88888.00 2009-11-21 15:37:43.000 325 12569.95 82.03 55135.78 88888.00 2009-11-21 15:37:43.125 325 12569.95 82.03 55135.75 88888.00 2009-11-21 15:37:43.250 325 12569.88 82.03 55135.80 88888.00 2009-11-21 15:37:43.375 325 12569.85 82.00 55135.80 88888.00 2009-11-21 15:37:43.500 325 12569.85 82.00 55135.82 88888.00 2009-11-21 15:37:43.625 325 12569.92 82.00 55135.80 88888.00 2009-11-21 15:37:43.750 325 12569.92 82.00 55135.78 88888.00 2009-11-21 15:37:43.875 325 12569.85 82.00 55135.78 88888.00 2009-11-21 15:37:44.000 325 12569.83 82.00 55135.78 88888.00 2009-11-21 15:37:44.125 325 12569.83 81.97 55135.78 88888.00 2009-11-21 15:37:44.250 325 12569.75 82.00 55135.80 88888.00 2009-11-21 15:37:44.375 325 12569.80 82.03 55135.78 88888.00 2009-11-21 15:37:44.500 325 12569.88 82.03 55135.78 88888.00 2009-11-21 15:37:44.625 325 12569.88 82.03 55135.75 88888.00 2009-11-21 15:37:44.750 325 12569.88 82.03 55135.78 88888.00 2009-11-21 15:37:44.875 325 12569.88 82.00 55135.75 88888.00 2009-11-21 15:37:45.000 325 12569.92 82.00 55135.78 88888.00 2009-11-21 15:37:45.125 325 12569.90 81.97 55135.78 88888.00 2009-11-21 15:37:45.250 325 12569.85 81.97 55135.78 88888.00 2009-11-21 15:37:45.375 325 12569.85 82.00 55135.78 88888.00 2009-11-21 15:37:45.500 325 12569.80 81.97 55135.82 88888.00 2009-11-21 15:37:45.625 325 12569.77 82.00 55135.82 88888.00 2009-11-21 15:37:45.750 325 12569.80 82.00 55135.75 88888.00 2009-11-21 15:37:45.875 325 12569.85 82.00 55135.78 88888.00 2009-11-21 15:37:46.000 325 12569.88 82.00 55135.78 88888.00 2009-11-21 15:37:46.125 325 12569.85 82.03 55135.78 88888.00 2009-11-21 15:37:46.250 325 12569.85 82.00 55135.80 88888.00 2009-11-21 15:37:46.375 325 12569.90 81.97 55135.80 88888.00 2009-11-21 15:37:46.500 325 12569.90 82.03 55135.80 88888.00 2009-11-21 15:37:46.625 325 12569.88 81.97 55135.80 88888.00 2009-11-21 15:37:46.750 325 12569.85 82.00 55135.78 88888.00 2009-11-21 15:37:46.875 325 12569.85 82.03 55135.78 88888.00 2009-11-21 15:37:47.000 325 12569.85 82.00 55135.78 88888.00 2009-11-21 15:37:47.125 325 12569.88 82.00 55135.80 88888.00 2009-11-21 15:37:47.250 325 12569.80 82.00 55135.80 88888.00 2009-11-21 15:37:47.375 325 12569.83 82.05 55135.82 88888.00 2009-11-21 15:37:47.500 325 12569.80 82.05 55135.82 88888.00 2009-11-21 15:37:47.625 325 12569.80 82.03 55135.78 88888.00 2009-11-21 15:37:47.750 325 12569.88 82.03 55135.80 88888.00 2009-11-21 15:37:47.875 325 12569.90 82.03 55135.82 88888.00 2009-11-21 15:37:48.000 325 12569.88 82.00 55135.80 88888.00 2009-11-21 15:37:48.125 325 12569.85 82.03 55135.80 88888.00 2009-11-21 15:37:48.250 325 12569.88 82.00 55135.80 88888.00 2009-11-21 15:37:48.375 325 12569.90 82.03 55135.80 88888.00 2009-11-21 15:37:48.500 325 12569.90 82.00 55135.80 88888.00 2009-11-21 15:37:48.625 325 12569.83 82.00 55135.80 88888.00 2009-11-21 15:37:48.750 325 12569.80 82.00 55135.80 88888.00 2009-11-21 15:37:48.875 325 12569.80 82.00 55135.82 88888.00 2009-11-21 15:37:49.000 325 12569.83 81.97 55135.80 88888.00 2009-11-21 15:37:49.125 325 12569.83 82.00 55135.80 88888.00 2009-11-21 15:37:49.250 325 12569.85 81.97 55135.80 88888.00 2009-11-21 15:37:49.375 325 12569.90 81.97 55135.80 88888.00 2009-11-21 15:37:49.500 325 12569.85 81.97 55135.82 88888.00 2009-11-21 15:37:49.625 325 12569.83 81.97 55135.82 88888.00 2009-11-21 15:37:49.750 325 12569.85 81.97 55135.80 88888.00 2009-11-21 15:37:49.875 325 12569.88 81.95 55135.80 88888.00 2009-11-21 15:37:50.000 325 12569.92 81.95 55135.80 88888.00 2009-11-21 15:37:50.125 325 12569.90 81.95 55135.78 88888.00 2009-11-21 15:37:50.250 325 12569.88 81.95 55135.78 88888.00 2009-11-21 15:37:50.375 325 12569.92 82.00 55135.78 88888.00 2009-11-21 15:37:50.500 325 12569.85 82.00 55135.78 88888.00 2009-11-21 15:37:50.625 325 12569.85 81.97 55135.78 88888.00 2009-11-21 15:37:50.750 325 12569.88 81.97 55135.80 88888.00 2009-11-21 15:37:50.875 325 12569.92 82.00 55135.80 88888.00 2009-11-21 15:37:51.000 325 12569.95 82.00 55135.80 88888.00 2009-11-21 15:37:51.125 325 12569.88 81.97 55135.80 88888.00 2009-11-21 15:37:51.250 325 12569.80 81.97 55135.80 88888.00 2009-11-21 15:37:51.375 325 12569.83 81.97 55135.78 88888.00 2009-11-21 15:37:51.500 325 12569.90 81.97 55135.80 88888.00 2009-11-21 15:37:51.625 325 12569.92 81.95 55135.80 88888.00 2009-11-21 15:37:51.750 325 12569.95 81.95 55135.80 88888.00 2009-11-21 15:37:51.875 325 12569.92 81.95 55135.78 88888.00 2009-11-21 15:37:52.000 325 12569.85 81.97 55135.78 88888.00 2009-11-21 15:37:52.125 325 12569.85 82.00 55135.78 88888.00 2009-11-21 15:37:52.250 325 12569.88 81.97 55135.75 88888.00 2009-11-21 15:37:52.375 325 12569.83 82.00 55135.78 88888.00 2009-11-21 15:37:52.500 325 12569.85 82.00 55135.75 88888.00 2009-11-21 15:37:52.625 325 12569.88 81.97 55135.78 88888.00 2009-11-21 15:37:52.750 325 12569.88 81.97 55135.78 88888.00 2009-11-21 15:37:52.875 325 12569.90 81.97 55135.78 88888.00 2009-11-21 15:37:53.000 325 12569.92 81.97 55135.78 88888.00 2009-11-21 15:37:53.125 325 12569.88 81.97 55135.82 88888.00 2009-11-21 15:37:53.250 325 12569.88 81.97 55135.80 88888.00 2009-11-21 15:37:53.375 325 12569.92 81.97 55135.82 88888.00 2009-11-21 15:37:53.500 325 12569.98 81.97 55135.80 88888.00 2009-11-21 15:37:53.625 325 12570.05 81.97 55135.80 88888.00 2009-11-21 15:37:53.750 325 12570.02 81.97 55135.80 88888.00 2009-11-21 15:37:53.875 325 12570.00 81.95 55135.82 88888.00 2009-11-21 15:37:54.000 325 12570.00 81.95 55135.80 88888.00 2009-11-21 15:37:54.125 325 12570.00 82.00 55135.82 88888.00 2009-11-21 15:37:54.250 325 12569.92 81.95 55135.82 88888.00 2009-11-21 15:37:54.375 325 12569.90 81.97 55135.85 88888.00 2009-11-21 15:37:54.500 325 12569.92 81.97 55135.85 88888.00 2009-11-21 15:37:54.625 325 12570.00 81.95 55135.82 88888.00 2009-11-21 15:37:54.750 325 12570.00 81.95 55135.80 88888.00 2009-11-21 15:37:54.875 325 12570.00 81.95 55135.80 88888.00 2009-11-21 15:37:55.000 325 12569.98 81.95 55135.78 88888.00 2009-11-21 15:37:55.125 325 12569.95 81.95 55135.80 88888.00 2009-11-21 15:37:55.250 325 12569.95 81.95 55135.80 88888.00 2009-11-21 15:37:55.375 325 12570.00 81.97 55135.82 88888.00 2009-11-21 15:37:55.500 325 12569.98 81.97 55135.80 88888.00 2009-11-21 15:37:55.625 325 12569.90 81.97 55135.80 88888.00 2009-11-21 15:37:55.750 325 12569.92 81.95 55135.82 88888.00 2009-11-21 15:37:55.875 325 12569.95 81.97 55135.80 88888.00 2009-11-21 15:37:56.000 325 12569.92 81.95 55135.80 88888.00 2009-11-21 15:37:56.125 325 12569.95 81.92 55135.80 88888.00 2009-11-21 15:37:56.250 325 12569.95 81.90 55135.80 88888.00 2009-11-21 15:37:56.375 325 12570.00 81.92 55135.80 88888.00 2009-11-21 15:37:56.500 325 12569.98 81.90 55135.78 88888.00 2009-11-21 15:37:56.625 325 12569.98 81.92 55135.78 88888.00 2009-11-21 15:37:56.750 325 12570.00 81.90 55135.80 88888.00 2009-11-21 15:37:56.875 325 12569.92 81.90 55135.80 88888.00 2009-11-21 15:37:57.000 325 12569.85 81.90 55135.80 88888.00 2009-11-21 15:37:57.125 325 12569.85 81.90 55135.80 88888.00 2009-11-21 15:37:57.250 325 12569.88 81.90 55135.82 88888.00 2009-11-21 15:37:57.375 325 12569.90 81.92 55135.80 88888.00 2009-11-21 15:37:57.500 325 12569.92 81.90 55135.80 88888.00 2009-11-21 15:37:57.625 325 12569.95 81.90 55135.80 88888.00 2009-11-21 15:37:57.750 325 12570.00 81.90 55135.82 88888.00 2009-11-21 15:37:57.875 325 12569.95 81.88 55135.80 88888.00 2009-11-21 15:37:58.000 325 12569.95 81.88 55135.78 88888.00 2009-11-21 15:37:58.125 325 12569.92 81.88 55135.78 88888.00 2009-11-21 15:37:58.250 325 12569.85 81.88 55135.78 88888.00 2009-11-21 15:37:58.375 325 12569.95 81.90 55135.80 88888.00 2009-11-21 15:37:58.500 325 12570.00 81.88 55135.78 88888.00 2009-11-21 15:37:58.625 325 12570.00 81.88 55135.78 88888.00 2009-11-21 15:37:58.750 325 12570.02 81.90 55135.80 88888.00 2009-11-21 15:37:58.875 325 12570.02 81.88 55135.80 88888.00 2009-11-21 15:37:59.000 325 12570.02 81.85 55135.78 88888.00 2009-11-21 15:37:59.125 325 12570.00 81.88 55135.80 88888.00 2009-11-21 15:37:59.250 325 12569.92 81.85 55135.82 88888.00 2009-11-21 15:37:59.375 325 12569.92 81.88 55135.82 88888.00 2009-11-21 15:37:59.500 325 12569.98 81.88 55135.78 88888.00 2009-11-21 15:37:59.625 325 12570.00 81.88 55135.80 88888.00 2009-11-21 15:37:59.750 325 12569.98 81.88 55135.78 88888.00 2009-11-21 15:37:59.875 325 12569.95 81.85 55135.78 88888.00 2009-11-21 15:38:00.000 325 12569.98 81.85 55135.80 88888.00 2009-11-21 15:38:00.125 325 12569.92 81.83 55135.80 88888.00 2009-11-21 15:38:00.250 325 12569.85 81.80 55135.82 88888.00 2009-11-21 15:38:00.375 325 12569.92 81.83 55135.80 88888.00 2009-11-21 15:38:00.500 325 12569.92 81.85 55135.80 88888.00 2009-11-21 15:38:00.625 325 12569.95 81.85 55135.80 88888.00 2009-11-21 15:38:00.750 325 12569.98 81.83 55135.80 88888.00 2009-11-21 15:38:00.875 325 12569.95 81.83 55135.82 88888.00 2009-11-21 15:38:01.000 325 12569.90 81.80 55135.78 88888.00 2009-11-21 15:38:01.125 325 12569.90 81.80 55135.78 88888.00 2009-11-21 15:38:01.250 325 12569.88 81.78 55135.78 88888.00 2009-11-21 15:38:01.375 325 12569.92 81.78 55135.80 88888.00 2009-11-21 15:38:01.500 325 12569.98 81.80 55135.80 88888.00 2009-11-21 15:38:01.625 325 12569.98 81.80 55135.82 88888.00 2009-11-21 15:38:01.750 325 12569.92 81.83 55135.82 88888.00 2009-11-21 15:38:01.875 325 12569.92 81.80 55135.82 88888.00 2009-11-21 15:38:02.000 325 12569.92 81.78 55135.80 88888.00 2009-11-21 15:38:02.125 325 12569.95 81.78 55135.78 88888.00 2009-11-21 15:38:02.250 325 12569.90 81.78 55135.78 88888.00 2009-11-21 15:38:02.375 325 12569.98 81.80 55135.78 88888.00 2009-11-21 15:38:02.500 325 12569.98 81.78 55135.82 88888.00 2009-11-21 15:38:02.625 325 12569.90 81.78 55135.80 88888.00 2009-11-21 15:38:02.750 325 12569.83 81.80 55135.80 88888.00 2009-11-21 15:38:02.875 325 12569.85 81.78 55135.80 88888.00 2009-11-21 15:38:03.000 325 12569.90 81.78 55135.80 88888.00 2009-11-21 15:38:03.125 325 12569.88 81.75 55135.82 88888.00 2009-11-21 15:38:03.250 325 12569.88 81.72 55135.82 88888.00 2009-11-21 15:38:03.375 325 12569.90 81.75 55135.82 88888.00 2009-11-21 15:38:03.500 325 12569.88 81.78 55135.82 88888.00 2009-11-21 15:38:03.625 325 12569.90 81.75 55135.80 88888.00 2009-11-21 15:38:03.750 325 12569.95 81.75 55135.80 88888.00 2009-11-21 15:38:03.875 325 12569.98 81.75 55135.80 88888.00 2009-11-21 15:38:04.000 325 12569.95 81.75 55135.80 88888.00 2009-11-21 15:38:04.125 325 12569.92 81.75 55135.80 88888.00 2009-11-21 15:38:04.250 325 12569.95 81.72 55135.78 88888.00 2009-11-21 15:38:04.375 325 12569.95 81.75 55135.78 88888.00 2009-11-21 15:38:04.500 325 12569.90 81.78 55135.82 88888.00 2009-11-21 15:38:04.625 325 12569.90 81.78 55135.80 88888.00 2009-11-21 15:38:04.750 325 12569.85 81.75 55135.80 88888.00 2009-11-21 15:38:04.875 325 12569.85 81.75 55135.80 88888.00 2009-11-21 15:38:05.000 325 12569.88 81.72 55135.80 88888.00 2009-11-21 15:38:05.125 325 12569.90 81.72 55135.78 88888.00 2009-11-21 15:38:05.250 325 12569.88 81.72 55135.78 88888.00 2009-11-21 15:38:05.375 325 12569.88 81.72 55135.82 88888.00 2009-11-21 15:38:05.500 325 12569.88 81.75 55135.82 88888.00 2009-11-21 15:38:05.625 325 12569.85 81.75 55135.82 88888.00 2009-11-21 15:38:05.750 325 12569.85 81.75 55135.82 88888.00 2009-11-21 15:38:05.875 325 12569.85 81.75 55135.85 88888.00 2009-11-21 15:38:06.000 325 12569.85 81.75 55135.82 88888.00 2009-11-21 15:38:06.125 325 12569.88 81.75 55135.80 88888.00 2009-11-21 15:38:06.250 325 12569.85 81.75 55135.85 88888.00 2009-11-21 15:38:06.375 325 12569.90 81.78 55135.85 88888.00 2009-11-21 15:38:06.500 325 12569.83 81.75 55135.85 88888.00 2009-11-21 15:38:06.625 325 12569.83 81.75 55135.82 88888.00 2009-11-21 15:38:06.750 325 12569.90 81.75 55135.85 88888.00 2009-11-21 15:38:06.875 325 12569.92 81.75 55135.82 88888.00 2009-11-21 15:38:07.000 325 12569.92 81.75 55135.80 88888.00 2009-11-21 15:38:07.125 325 12569.92 81.78 55135.82 88888.00 2009-11-21 15:38:07.250 325 12569.83 81.78 55135.82 88888.00 2009-11-21 15:38:07.375 325 12569.90 81.80 55135.82 88888.00 2009-11-21 15:38:07.500 325 12569.92 81.80 55135.82 88888.00 2009-11-21 15:38:07.625 325 12569.88 81.80 55135.82 88888.00 2009-11-21 15:38:07.750 325 12569.88 81.80 55135.80 88888.00 2009-11-21 15:38:07.875 325 12569.90 81.80 55135.80 88888.00 2009-11-21 15:38:08.000 325 12569.85 81.80 55135.80 88888.00 2009-11-21 15:38:08.125 325 12569.88 81.83 55135.80 88888.00 2009-11-21 15:38:08.250 325 12569.83 81.80 55135.80 88888.00 2009-11-21 15:38:08.375 325 12569.88 81.83 55135.80 88888.00 2009-11-21 15:38:08.500 325 12569.88 81.83 55135.82 88888.00 2009-11-21 15:38:08.625 325 12569.90 81.83 55135.82 88888.00 2009-11-21 15:38:08.750 325 12569.77 81.83 55135.82 88888.00 2009-11-21 15:38:08.875 325 12569.75 81.83 55135.80 88888.00 2009-11-21 15:38:09.000 325 12569.83 81.83 55135.82 88888.00 2009-11-21 15:38:09.125 325 12569.85 81.83 55135.82 88888.00 2009-11-21 15:38:09.250 325 12569.90 81.83 55135.85 88888.00 2009-11-21 15:38:09.375 325 12569.90 81.83 55135.82 88888.00 2009-11-21 15:38:09.500 325 12569.83 81.83 55135.82 88888.00 2009-11-21 15:38:09.625 325 12569.80 81.85 55135.82 88888.00 2009-11-21 15:38:09.750 325 12569.80 81.85 55135.80 88888.00 2009-11-21 15:38:09.875 325 12569.83 81.83 55135.82 88888.00 2009-11-21 15:38:10.000 325 12569.80 81.83 55135.82 88888.00 2009-11-21 15:38:10.125 325 12569.80 81.85 55135.80 88888.00 2009-11-21 15:38:10.250 325 12569.77 81.85 55135.80 88888.00 2009-11-21 15:38:10.375 325 12569.83 81.88 55135.80 88888.00 2009-11-21 15:38:10.500 325 12569.85 81.85 55135.82 88888.00 2009-11-21 15:38:10.625 325 12569.85 81.85 55135.80 88888.00 2009-11-21 15:38:10.750 325 12569.75 81.85 55135.80 88888.00 2009-11-21 15:38:10.875 325 12569.75 81.88 55135.85 88888.00 2009-11-21 15:38:11.000 325 12569.77 81.88 55135.82 88888.00 2009-11-21 15:38:11.125 325 12569.80 81.90 55135.80 88888.00 2009-11-21 15:38:11.250 325 12569.77 81.90 55135.80 88888.00 2009-11-21 15:38:11.375 325 12569.73 81.90 55135.80 88888.00 2009-11-21 15:38:11.500 325 12569.73 81.88 55135.80 88888.00 2009-11-21 15:38:11.625 325 12569.75 81.88 55135.82 88888.00 2009-11-21 15:38:11.750 325 12569.77 81.90 55135.80 88888.00 2009-11-21 15:38:11.875 325 12569.77 81.90 55135.80 88888.00 2009-11-21 15:38:12.000 325 12569.77 81.88 55135.80 88888.00 2009-11-21 15:38:12.125 325 12569.80 81.85 55135.80 88888.00 2009-11-21 15:38:12.250 325 12569.80 81.88 55135.82 88888.00 2009-11-21 15:38:12.375 325 12569.85 81.88 55135.80 88888.00 2009-11-21 15:38:12.500 325 12569.77 81.90 55135.80 88888.00 2009-11-21 15:38:12.625 325 12569.80 81.90 55135.82 88888.00 2009-11-21 15:38:12.750 325 12569.83 81.88 55135.80 88888.00 2009-11-21 15:38:12.875 325 12569.80 81.88 55135.78 88888.00 2009-11-21 15:38:13.000 325 12569.75 81.90 55135.80 88888.00 2009-11-21 15:38:13.125 325 12569.73 81.90 55135.78 88888.00 2009-11-21 15:38:13.250 325 12569.75 81.90 55135.82 88888.00 2009-11-21 15:38:13.375 325 12569.80 81.92 55135.85 88888.00 2009-11-21 15:38:13.500 325 12569.80 81.92 55135.82 88888.00 2009-11-21 15:38:13.625 325 12569.75 81.92 55135.82 88888.00 2009-11-21 15:38:13.750 325 12569.83 81.92 55135.80 88888.00 2009-11-21 15:38:13.875 325 12569.77 81.92 55135.80 88888.00 2009-11-21 15:38:14.000 325 12569.70 81.92 55135.80 88888.00 2009-11-21 15:38:14.125 325 12569.65 81.95 55135.82 88888.00 2009-11-21 15:38:14.250 325 12569.65 81.92 55135.82 88888.00 2009-11-21 15:38:14.375 325 12569.77 81.95 55135.82 88888.00 2009-11-21 15:38:14.500 325 12569.80 81.95 55135.82 88888.00 2009-11-21 15:38:14.625 325 12569.75 81.95 55135.80 88888.00 2009-11-21 15:38:14.750 325 12569.73 81.95 55135.80 88888.00 2009-11-21 15:38:14.875 325 12569.75 81.95 55135.80 88888.00 2009-11-21 15:38:15.000 325 12569.70 81.95 55135.80 88888.00 2009-11-21 15:38:15.125 325 12569.67 81.97 55135.78 88888.00 2009-11-21 15:38:15.250 325 12569.62 81.95 55135.82 88888.00 2009-11-21 15:38:15.375 325 12569.62 82.00 55135.80 88888.00 2009-11-21 15:38:15.500 325 12569.65 81.97 55135.82 88888.00 2009-11-21 15:38:15.625 325 12569.65 81.97 55135.82 88888.00 2009-11-21 15:38:15.750 325 12569.65 81.97 55135.82 88888.00 2009-11-21 15:38:15.875 325 12569.67 82.00 55135.82 88888.00 2009-11-21 15:38:16.000 325 12569.73 81.97 55135.80 88888.00 2009-11-21 15:38:16.125 325 12569.77 81.97 55135.82 88888.00 2009-11-21 15:38:16.250 325 12569.70 81.97 55135.78 88888.00 2009-11-21 15:38:16.375 325 12569.70 82.00 55135.78 88888.00 2009-11-21 15:38:16.500 325 12569.67 82.00 55135.82 88888.00 2009-11-21 15:38:16.625 325 12569.65 82.03 55135.80 88888.00 2009-11-21 15:38:16.750 325 12569.65 82.03 55135.80 88888.00 2009-11-21 15:38:16.875 325 12569.65 82.00 55135.80 88888.00 2009-11-21 15:38:17.000 325 12569.65 82.03 55135.80 88888.00 2009-11-21 15:38:17.125 325 12569.67 82.03 55135.80 88888.00 2009-11-21 15:38:17.250 325 12569.73 82.00 55135.78 88888.00 2009-11-21 15:38:17.375 325 12569.75 82.03 55135.78 88888.00 2009-11-21 15:38:17.500 325 12569.73 82.00 55135.78 88888.00 2009-11-21 15:38:17.625 325 12569.70 82.03 55135.78 88888.00 2009-11-21 15:38:17.750 325 12569.73 82.03 55135.75 88888.00 2009-11-21 15:38:17.875 325 12569.73 82.05 55135.75 88888.00 2009-11-21 15:38:18.000 325 12569.70 82.05 55135.80 88888.00 2009-11-21 15:38:18.125 325 12569.70 82.05 55135.80 88888.00 2009-11-21 15:38:18.250 325 12569.75 82.05 55135.80 88888.00 2009-11-21 15:38:18.375 325 12569.77 82.08 55135.78 88888.00 2009-11-21 15:38:18.500 325 12569.73 82.08 55135.78 88888.00 2009-11-21 15:38:18.625 325 12569.70 82.05 55135.78 88888.00 2009-11-21 15:38:18.750 325 12569.70 82.08 55135.80 88888.00 2009-11-21 15:38:18.875 325 12569.77 82.05 55135.78 88888.00 2009-11-21 15:38:19.000 325 12569.77 82.05 55135.78 88888.00 2009-11-21 15:38:19.125 325 12569.77 82.08 55135.78 88888.00 2009-11-21 15:38:19.250 325 12569.75 82.08 55135.78 88888.00 2009-11-21 15:38:19.375 325 12569.75 82.10 55135.75 88888.00 2009-11-21 15:38:19.500 325 12569.77 82.05 55135.80 88888.00 2009-11-21 15:38:19.625 325 12569.77 82.08 55135.78 88888.00 2009-11-21 15:38:19.750 325 12569.77 82.10 55135.78 88888.00 2009-11-21 15:38:19.875 325 12569.83 82.10 55135.80 88888.00 2009-11-21 15:38:20.000 325 12569.85 82.08 55135.78 88888.00 2009-11-21 15:38:20.125 325 12569.77 82.08 55135.75 88888.00 2009-11-21 15:38:20.250 325 12569.75 82.05 55135.80 88888.00 2009-11-21 15:38:20.375 325 12569.75 82.08 55135.80 88888.00 2009-11-21 15:38:20.500 325 12569.80 82.08 55135.80 88888.00 2009-11-21 15:38:20.625 325 12569.85 82.10 55135.78 88888.00 2009-11-21 15:38:20.750 325 12569.85 82.10 55135.78 88888.00 2009-11-21 15:38:20.875 325 12569.83 82.10 55135.80 88888.00 2009-11-21 15:38:21.000 325 12569.75 82.10 55135.78 88888.00 2009-11-21 15:38:21.125 325 12569.75 82.10 55135.80 88888.00 2009-11-21 15:38:21.250 325 12569.75 82.10 55135.82 88888.00 2009-11-21 15:38:21.375 325 12569.77 82.12 55135.82 88888.00 2009-11-21 15:38:21.500 325 12569.80 82.15 55135.82 88888.00 2009-11-21 15:38:21.625 325 12569.80 82.15 55135.82 88888.00 2009-11-21 15:38:21.750 325 12569.80 82.12 55135.80 88888.00 2009-11-21 15:38:21.875 325 12569.77 82.15 55135.80 88888.00 2009-11-21 15:38:22.000 325 12569.77 82.12 55135.80 88888.00 2009-11-21 15:38:22.125 325 12569.80 82.10 55135.80 88888.00 2009-11-21 15:38:22.250 325 12569.77 82.10 55135.75 88888.00 2009-11-21 15:38:22.375 325 12569.80 82.17 55135.75 88888.00 2009-11-21 15:38:22.500 325 12569.77 82.17 55135.78 88888.00 2009-11-21 15:38:22.625 325 12569.75 82.17 55135.78 88888.00 2009-11-21 15:38:22.750 325 12569.77 82.17 55135.75 88888.00 2009-11-21 15:38:22.875 325 12569.75 82.15 55135.78 88888.00 2009-11-21 15:38:23.000 325 12569.75 82.15 55135.78 88888.00 2009-11-21 15:38:23.125 325 12569.73 82.17 55135.80 88888.00 2009-11-21 15:38:23.250 325 12569.67 82.15 55135.82 88888.00 2009-11-21 15:38:23.375 325 12569.75 82.17 55135.78 88888.00 2009-11-21 15:38:23.500 325 12569.77 82.17 55135.80 88888.00 2009-11-21 15:38:23.625 325 12569.75 82.17 55135.80 88888.00 2009-11-21 15:38:23.750 325 12569.80 82.17 55135.82 88888.00 2009-11-21 15:38:23.875 325 12569.80 82.17 55135.80 88888.00 2009-11-21 15:38:24.000 325 12569.80 82.17 55135.80 88888.00 2009-11-21 15:38:24.125 325 12569.77 82.20 55135.82 88888.00 2009-11-21 15:38:24.250 325 12569.73 82.17 55135.85 88888.00 2009-11-21 15:38:24.375 325 12569.73 82.17 55135.80 88888.00 2009-11-21 15:38:24.500 325 12569.75 82.20 55135.80 88888.00 2009-11-21 15:38:24.625 325 12569.77 82.17 55135.78 88888.00 2009-11-21 15:38:24.750 325 12569.73 82.17 55135.80 88888.00 2009-11-21 15:38:24.875 325 12569.73 82.17 55135.82 88888.00 2009-11-21 15:38:25.000 325 12569.75 82.17 55135.82 88888.00 2009-11-21 15:38:25.125 325 12569.80 82.17 55135.80 88888.00 2009-11-21 15:38:25.250 325 12569.83 82.17 55135.80 88888.00 2009-11-21 15:38:25.375 325 12569.88 82.20 55135.78 88888.00 2009-11-21 15:38:25.500 325 12569.92 82.20 55135.78 88888.00 2009-11-21 15:38:25.625 325 12569.90 82.22 55135.80 88888.00 2009-11-21 15:38:25.750 325 12569.80 82.20 55135.78 88888.00 2009-11-21 15:38:25.875 325 12569.75 82.20 55135.78 88888.00 2009-11-21 15:38:26.000 325 12569.80 82.20 55135.78 88888.00 2009-11-21 15:38:26.125 325 12569.83 82.20 55135.78 88888.00 2009-11-21 15:38:26.250 325 12569.80 82.20 55135.78 88888.00 2009-11-21 15:38:26.375 325 12569.83 82.22 55135.75 88888.00 2009-11-21 15:38:26.500 325 12569.85 82.22 55135.78 88888.00 2009-11-21 15:38:26.625 325 12569.83 82.22 55135.82 88888.00 2009-11-21 15:38:26.750 325 12569.80 82.25 55135.82 88888.00 2009-11-21 15:38:26.875 325 12569.77 82.22 55135.78 88888.00 2009-11-21 15:38:27.000 325 12569.85 82.22 55135.75 88888.00 2009-11-21 15:38:27.125 325 12569.88 82.22 55135.78 88888.00 2009-11-21 15:38:27.250 325 12569.88 82.22 55135.78 88888.00 2009-11-21 15:38:27.375 325 12569.88 82.22 55135.78 88888.00 2009-11-21 15:38:27.500 325 12569.80 82.22 55135.78 88888.00 2009-11-21 15:38:27.625 325 12569.88 82.20 55135.78 88888.00 2009-11-21 15:38:27.750 325 12569.88 82.22 55135.75 88888.00 2009-11-21 15:38:27.875 325 12569.83 82.22 55135.78 88888.00 2009-11-21 15:38:28.000 325 12569.88 82.22 55135.80 88888.00 2009-11-21 15:38:28.125 325 12569.98 82.22 55135.80 88888.00 2009-11-21 15:38:28.250 325 12569.98 82.22 55135.80 88888.00 2009-11-21 15:38:28.375 325 12569.95 82.25 55135.80 88888.00 2009-11-21 15:38:28.500 325 12569.92 82.25 55135.80 88888.00 2009-11-21 15:38:28.625 325 12569.98 82.25 55135.80 88888.00 2009-11-21 15:38:28.750 325 12569.98 82.25 55135.80 88888.00 2009-11-21 15:38:28.875 325 12570.00 82.22 55135.78 88888.00 2009-11-21 15:38:29.000 325 12570.00 82.25 55135.78 88888.00 2009-11-21 15:38:29.125 325 12570.00 82.25 55135.80 88888.00 2009-11-21 15:38:29.250 325 12570.08 82.22 55135.78 88888.00 2009-11-21 15:38:29.375 325 12570.05 82.25 55135.80 88888.00 2009-11-21 15:38:29.500 325 12569.98 82.22 55135.78 88888.00 2009-11-21 15:38:29.625 325 12569.95 82.22 55135.75 88888.00 2009-11-21 15:38:29.750 325 12569.98 82.22 55135.75 88888.00 2009-11-21 15:38:29.875 325 12570.02 82.25 55135.75 88888.00 2009-11-21 15:38:30.000 325 12570.05 82.25 55135.75 88888.00 2009-11-21 15:38:30.125 325 12570.00 82.22 55135.78 88888.00 2009-11-21 15:38:30.250 325 12569.95 82.20 55135.78 88888.00 2009-11-21 15:38:30.375 325 12569.98 82.25 55135.78 88888.00 2009-11-21 15:38:30.500 325 12570.00 82.25 55135.72 88888.00 2009-11-21 15:38:30.625 325 12570.08 82.22 55135.72 88888.00 2009-11-21 15:38:30.750 325 12570.08 82.25 55135.75 88888.00 2009-11-21 15:38:30.875 325 12570.05 82.28 55135.80 88888.00 2009-11-21 15:38:31.000 325 12570.00 82.25 55135.80 88888.00 2009-11-21 15:38:31.125 325 12570.05 82.25 55135.78 88888.00 2009-11-21 15:38:31.250 325 12570.00 82.25 55135.72 88888.00 2009-11-21 15:38:31.375 325 12569.98 82.22 55135.72 88888.00 2009-11-21 15:38:31.500 325 12569.98 82.25 55135.70 88888.00 2009-11-21 15:38:31.625 325 12569.95 82.25 55135.72 88888.00 2009-11-21 15:38:31.750 325 12570.00 82.25 55135.75 88888.00 2009-11-21 15:38:31.875 325 12570.05 82.28 55135.75 88888.00 2009-11-21 15:38:32.000 325 12569.98 82.25 55135.78 88888.00 2009-11-21 15:38:32.125 325 12569.95 82.25 55135.78 88888.00 2009-11-21 15:38:32.250 325 12569.95 82.22 55135.78 88888.00 2009-11-21 15:38:32.375 325 12570.00 82.25 55135.78 88888.00 2009-11-21 15:38:32.500 325 12570.02 82.25 55135.80 88888.00 2009-11-21 15:38:32.625 325 12570.10 82.22 55135.75 88888.00 2009-11-21 15:38:32.750 325 12570.17 82.25 55135.80 88888.00 2009-11-21 15:38:32.875 325 12570.20 82.22 55135.78 88888.00 2009-11-21 15:38:33.000 325 12570.15 82.22 55135.72 88888.00 2009-11-21 15:38:33.125 325 12570.15 82.25 55135.75 88888.00 2009-11-21 15:38:33.250 325 12570.05 82.22 55135.75 88888.00 2009-11-21 15:38:33.375 325 12570.05 82.25 55135.78 88888.00 2009-11-21 15:38:33.500 325 12570.08 82.25 55135.78 88888.00 2009-11-21 15:38:33.625 325 12570.10 82.28 55135.80 88888.00 2009-11-21 15:38:33.750 325 12570.10 82.28 55135.82 88888.00 2009-11-21 15:38:33.875 325 12570.15 82.28 55135.78 88888.00 2009-11-21 15:38:34.000 325 12570.15 82.25 55135.78 88888.00 2009-11-21 15:38:34.125 325 12570.12 82.22 55135.78 88888.00 2009-11-21 15:38:34.250 325 12570.08 82.22 55135.82 88888.00 2009-11-21 15:38:34.375 325 12570.12 82.28 55135.82 88888.00 2009-11-21 15:38:34.500 325 12570.15 82.28 55135.80 88888.00 2009-11-21 15:38:34.625 325 12570.12 82.22 55135.78 88888.00 2009-11-21 15:38:34.750 325 12570.08 82.22 55135.78 88888.00 2009-11-21 15:38:34.875 325 12570.02 82.25 55135.80 88888.00 2009-11-21 15:38:35.000 325 12570.00 82.22 55135.78 88888.00 2009-11-21 15:38:35.125 325 12570.08 82.22 55135.78 88888.00 2009-11-21 15:38:35.250 325 12570.02 82.20 55135.80 88888.00 2009-11-21 15:38:35.375 325 12570.05 82.22 55135.80 88888.00 2009-11-21 15:38:35.500 325 12570.02 82.22 55135.80 88888.00 2009-11-21 15:38:35.625 325 12570.08 82.20 55135.78 88888.00 2009-11-21 15:38:35.750 325 12570.12 82.22 55135.78 88888.00 2009-11-21 15:38:35.875 325 12570.10 82.22 55135.75 88888.00 2009-11-21 15:38:36.000 325 12570.12 82.22 55135.75 88888.00 2009-11-21 15:38:36.125 325 12570.12 82.22 55135.78 88888.00 2009-11-21 15:38:36.250 325 12570.12 82.22 55135.80 88888.00 2009-11-21 15:38:36.375 325 12570.15 82.22 55135.80 88888.00 2009-11-21 15:38:36.500 325 12570.17 82.25 55135.75 88888.00 2009-11-21 15:38:36.625 325 12570.23 82.25 55135.75 88888.00 2009-11-21 15:38:36.750 325 12570.15 82.25 55135.75 88888.00 2009-11-21 15:38:36.875 325 12570.20 82.22 55135.75 88888.00 2009-11-21 15:38:37.000 325 12570.27 82.20 55135.75 88888.00 2009-11-21 15:38:37.125 325 12570.25 82.22 55135.78 88888.00 2009-11-21 15:38:37.250 325 12570.23 82.25 55135.75 88888.00 2009-11-21 15:38:37.375 325 12570.23 82.25 55135.75 88888.00 2009-11-21 15:38:37.500 325 12570.15 82.25 55135.78 88888.00 2009-11-21 15:38:37.625 325 12570.17 82.25 55135.75 88888.00 2009-11-21 15:38:37.750 325 12570.27 82.25 55135.75 88888.00 2009-11-21 15:38:37.875 325 12570.33 82.25 55135.72 88888.00 2009-11-21 15:38:38.000 325 12570.30 82.25 55135.75 88888.00 2009-11-21 15:38:38.125 325 12570.30 82.25 55135.75 88888.00 2009-11-21 15:38:38.250 325 12570.25 82.25 55135.75 88888.00 2009-11-21 15:38:38.375 325 12570.23 82.25 55135.75 88888.00 2009-11-21 15:38:38.500 325 12570.20 82.25 55135.75 88888.00 2009-11-21 15:38:38.625 325 12570.17 82.30 55135.75 88888.00 2009-11-21 15:38:38.750 325 12570.17 82.28 55135.72 88888.00 2009-11-21 15:38:38.875 325 12570.17 82.30 55135.75 88888.00 2009-11-21 15:38:39.000 325 12570.17 82.28 55135.75 88888.00 2009-11-21 15:38:39.125 325 12570.20 82.28 55135.78 88888.00 2009-11-21 15:38:39.250 325 12570.15 82.28 55135.78 88888.00 2009-11-21 15:38:39.375 325 12570.17 82.28 55135.78 88888.00 2009-11-21 15:38:39.500 325 12570.15 82.28 55135.75 88888.00 2009-11-21 15:38:39.625 325 12570.12 82.28 55135.75 88888.00 2009-11-21 15:38:39.750 325 12570.25 82.28 55135.75 88888.00 2009-11-21 15:38:39.875 325 12570.27 82.30 55135.75 88888.00 2009-11-21 15:38:40.000 325 12570.25 82.30 55135.75 88888.00 2009-11-21 15:38:40.125 325 12570.25 82.30 55135.78 88888.00 2009-11-21 15:38:40.250 325 12570.23 82.30 55135.80 88888.00 2009-11-21 15:38:40.375 325 12570.20 82.30 55135.78 88888.00 2009-11-21 15:38:40.500 325 12570.25 82.30 55135.78 88888.00 2009-11-21 15:38:40.625 325 12570.33 82.30 55135.78 88888.00 2009-11-21 15:38:40.750 325 12570.38 82.30 55135.78 88888.00 2009-11-21 15:38:40.875 325 12570.30 82.28 55135.78 88888.00 2009-11-21 15:38:41.000 325 12570.30 82.28 55135.78 88888.00 2009-11-21 15:38:41.125 325 12570.30 82.28 55135.75 88888.00 2009-11-21 15:38:41.250 325 12570.23 82.28 55135.80 88888.00 2009-11-21 15:38:41.375 325 12570.20 82.28 55135.78 88888.00 2009-11-21 15:38:41.500 325 12570.17 82.28 55135.78 88888.00 2009-11-21 15:38:41.625 325 12570.10 82.28 55135.75 88888.00 2009-11-21 15:38:41.750 325 12570.17 82.30 55135.72 88888.00 2009-11-21 15:38:41.875 325 12570.27 82.30 55135.75 88888.00 2009-11-21 15:38:42.000 325 12570.30 82.28 55135.75 88888.00 2009-11-21 15:38:42.125 325 12570.25 82.28 55135.75 88888.00 2009-11-21 15:38:42.250 325 12570.12 82.28 55135.78 88888.00 2009-11-21 15:38:42.375 325 12570.23 82.30 55135.78 88888.00 2009-11-21 15:38:42.500 325 12570.25 82.30 55135.72 88888.00 2009-11-21 15:38:42.625 325 12570.27 82.30 55135.72 88888.00 2009-11-21 15:38:42.750 325 12570.25 82.30 55135.72 88888.00 2009-11-21 15:38:42.875 325 12570.23 82.30 55135.75 88888.00 2009-11-21 15:38:43.000 325 12570.23 82.30 55135.78 88888.00 2009-11-21 15:38:43.125 325 12570.17 82.30 55135.78 88888.00 2009-11-21 15:38:43.250 325 12570.17 82.30 55135.80 88888.00 2009-11-21 15:38:43.375 325 12570.20 82.33 55135.78 88888.00 2009-11-21 15:38:43.500 325 12570.15 82.33 55135.80 88888.00 2009-11-21 15:38:43.625 325 12570.12 82.33 55135.80 88888.00 2009-11-21 15:38:43.750 325 12570.17 82.33 55135.80 88888.00 2009-11-21 15:38:43.875 325 12570.20 82.33 55135.80 88888.00 2009-11-21 15:38:44.000 325 12570.20 82.33 55135.78 88888.00 2009-11-21 15:38:44.125 325 12570.20 82.30 55135.78 88888.00 2009-11-21 15:38:44.250 325 12570.25 82.33 55135.78 88888.00 2009-11-21 15:38:44.375 325 12570.27 82.35 55135.78 88888.00 2009-11-21 15:38:44.500 325 12570.27 82.35 55135.78 88888.00 2009-11-21 15:38:44.625 325 12570.25 82.33 55135.80 88888.00 2009-11-21 15:38:44.750 325 12570.23 82.33 55135.80 88888.00 2009-11-21 15:38:44.875 325 12570.23 82.33 55135.78 88888.00 2009-11-21 15:38:45.000 325 12570.17 82.33 55135.78 88888.00 2009-11-21 15:38:45.125 325 12570.20 82.33 55135.80 88888.00 2009-11-21 15:38:45.250 325 12570.17 82.30 55135.78 88888.00 2009-11-21 15:38:45.375 325 12570.15 82.30 55135.78 88888.00 2009-11-21 15:38:45.500 325 12570.12 82.30 55135.82 88888.00 2009-11-21 15:38:45.625 325 12570.17 82.33 55135.80 88888.00 2009-11-21 15:38:45.750 325 12570.17 82.33 55135.80 88888.00 2009-11-21 15:38:45.875 325 12570.17 82.33 55135.82 88888.00 2009-11-21 15:38:46.000 325 12570.15 82.30 55135.80 88888.00 2009-11-21 15:38:46.125 325 12570.10 82.33 55135.82 88888.00 2009-11-21 15:38:46.250 325 12570.08 82.35 55135.80 88888.00 2009-11-21 15:38:46.375 325 12570.10 82.38 55135.80 88888.00 2009-11-21 15:38:46.500 325 12570.12 82.33 55135.80 88888.00 2009-11-21 15:38:46.625 325 12570.12 82.33 55135.82 88888.00 2009-11-21 15:38:46.750 325 12570.17 82.35 55135.85 88888.00 2009-11-21 15:38:46.875 325 12570.17 82.35 55135.85 88888.00 2009-11-21 15:38:47.000 325 12570.17 82.33 55135.82 88888.00 2009-11-21 15:38:47.125 325 12570.27 82.35 55135.85 88888.00 2009-11-21 15:38:47.250 325 12570.25 82.33 55135.82 88888.00 2009-11-21 15:38:47.375 325 12570.27 82.35 55135.82 88888.00 2009-11-21 15:38:47.500 325 12570.25 82.33 55135.82 88888.00 2009-11-21 15:38:47.625 325 12570.20 82.33 55135.82 88888.00 2009-11-21 15:38:47.750 325 12570.17 82.33 55135.82 88888.00 2009-11-21 15:38:47.875 325 12570.20 82.30 55135.82 88888.00 2009-11-21 15:38:48.000 325 12570.23 82.30 55135.82 88888.00 2009-11-21 15:38:48.125 325 12570.27 82.30 55135.80 88888.00 2009-11-21 15:38:48.250 325 12570.25 82.28 55135.80 88888.00 2009-11-21 15:38:48.375 325 12570.27 82.33 55135.80 88888.00 2009-11-21 15:38:48.500 325 12570.27 82.35 55135.80 88888.00 2009-11-21 15:38:48.625 325 12570.17 82.30 55135.80 88888.00 2009-11-21 15:38:48.750 325 12570.15 82.30 55135.80 88888.00 2009-11-21 15:38:48.875 325 12570.25 82.30 55135.80 88888.00 2009-11-21 15:38:49.000 325 12570.33 82.28 55135.80 88888.00 2009-11-21 15:38:49.125 325 12570.33 82.28 55135.80 88888.00 2009-11-21 15:38:49.250 325 12570.27 82.28 55135.82 88888.00 2009-11-21 15:38:49.375 325 12570.27 82.28 55135.80 88888.00 2009-11-21 15:38:49.500 325 12570.30 82.28 55135.82 88888.00 2009-11-21 15:38:49.625 325 12570.25 82.30 55135.82 88888.00 2009-11-21 15:38:49.750 325 12570.20 82.33 55135.85 88888.00 2009-11-21 15:38:49.875 325 12570.23 82.30 55135.85 88888.00 2009-11-21 15:38:50.000 325 12570.27 82.30 55135.82 88888.00 2009-11-21 15:38:50.125 325 12570.25 82.30 55135.80 88888.00 2009-11-21 15:38:50.250 325 12570.20 82.30 55135.82 88888.00 2009-11-21 15:38:50.375 325 12570.25 82.30 55135.85 88888.00 2009-11-21 15:38:50.500 325 12570.20 82.30 55135.82 88888.00 2009-11-21 15:38:50.625 325 12570.20 82.30 55135.82 88888.00 2009-11-21 15:38:50.750 325 12570.27 82.30 55135.82 88888.00 2009-11-21 15:38:50.875 325 12570.35 82.28 55135.85 88888.00 2009-11-21 15:38:51.000 325 12570.30 82.28 55135.82 88888.00 2009-11-21 15:38:51.125 325 12570.23 82.30 55135.85 88888.00 2009-11-21 15:38:51.250 325 12570.20 82.25 55135.82 88888.00 2009-11-21 15:38:51.375 325 12570.23 82.25 55135.82 88888.00 2009-11-21 15:38:51.500 325 12570.23 82.28 55135.82 88888.00 2009-11-21 15:38:51.625 325 12570.20 82.30 55135.82 88888.00 2009-11-21 15:38:51.750 325 12570.17 82.30 55135.82 88888.00 2009-11-21 15:38:51.875 325 12570.15 82.28 55135.82 88888.00 2009-11-21 15:38:52.000 325 12570.17 82.25 55135.85 88888.00 2009-11-21 15:38:52.125 325 12570.25 82.25 55135.85 88888.00 2009-11-21 15:38:52.250 325 12570.23 82.25 55135.82 88888.00 2009-11-21 15:38:52.375 325 12570.23 82.30 55135.82 88888.00 2009-11-21 15:38:52.500 325 12570.20 82.28 55135.80 88888.00 2009-11-21 15:38:52.625 325 12570.20 82.25 55135.80 88888.00 2009-11-21 15:38:52.750 325 12570.25 82.25 55135.80 88888.00 2009-11-21 15:38:52.875 325 12570.25 82.28 55135.80 88888.00 2009-11-21 15:38:53.000 325 12570.23 82.28 55135.82 88888.00 2009-11-21 15:38:53.125 325 12570.15 82.28 55135.82 88888.00 2009-11-21 15:38:53.250 325 12570.12 82.25 55135.80 88888.00 2009-11-21 15:38:53.375 325 12570.17 82.28 55135.80 88888.00 2009-11-21 15:38:53.500 325 12570.25 82.28 55135.80 88888.00 2009-11-21 15:38:53.625 325 12570.25 82.25 55135.82 88888.00 2009-11-21 15:38:53.750 325 12570.17 82.25 55135.85 88888.00 2009-11-21 15:38:53.875 325 12570.12 82.25 55135.85 88888.00 2009-11-21 15:38:54.000 325 12570.12 82.22 55135.85 88888.00 2009-11-21 15:38:54.125 325 12570.15 82.22 55135.88 88888.00 2009-11-21 15:38:54.250 325 12570.23 82.22 55135.85 88888.00 2009-11-21 15:38:54.375 325 12570.27 82.22 55135.88 88888.00 2009-11-21 15:38:54.500 325 12570.27 82.22 55135.88 88888.00 2009-11-21 15:38:54.625 325 12570.27 82.22 55135.88 88888.00 2009-11-21 15:38:54.750 325 12570.27 82.28 55135.82 88888.00 2009-11-21 15:38:54.875 325 12570.33 82.25 55135.85 88888.00 2009-11-21 15:38:55.000 325 12570.33 82.25 55135.88 88888.00 2009-11-21 15:38:55.125 325 12570.23 82.22 55135.88 88888.00 2009-11-21 15:38:55.250 325 12570.17 82.22 55135.90 88888.00 2009-11-21 15:38:55.375 325 12570.15 82.25 55135.88 88888.00 2009-11-21 15:38:55.500 325 12570.15 82.22 55135.88 88888.00 2009-11-21 15:38:55.625 325 12570.20 82.20 55135.88 88888.00 2009-11-21 15:38:55.750 325 12570.15 82.20 55135.88 88888.00 2009-11-21 15:38:55.875 325 12570.15 82.20 55135.90 88888.00 2009-11-21 15:38:56.000 325 12570.17 82.20 55135.93 88888.00 2009-11-21 15:38:56.125 325 12570.17 82.20 55135.90 88888.00 2009-11-21 15:38:56.250 325 12570.17 82.17 55135.85 88888.00 2009-11-21 15:38:56.375 325 12570.23 82.20 55135.85 88888.00 2009-11-21 15:38:56.500 325 12570.20 82.20 55135.85 88888.00 2009-11-21 15:38:56.625 325 12570.17 82.20 55135.85 88888.00 2009-11-21 15:38:56.750 325 12570.17 82.15 55135.85 88888.00 2009-11-21 15:38:56.875 325 12570.23 82.12 55135.85 88888.00 2009-11-21 15:38:57.000 325 12570.23 82.15 55135.82 88888.00 2009-11-21 15:38:57.125 325 12570.20 82.20 55135.82 88888.00 2009-11-21 15:38:57.250 325 12570.15 82.17 55135.85 88888.00 2009-11-21 15:38:57.375 325 12570.23 82.17 55135.85 88888.00 2009-11-21 15:38:57.500 325 12570.20 82.15 55135.88 88888.00 2009-11-21 15:38:57.625 325 12570.20 82.12 55135.88 88888.00 2009-11-21 15:38:57.750 325 12570.23 82.15 55135.85 88888.00 2009-11-21 15:38:57.875 325 12570.20 82.17 55135.88 88888.00 2009-11-21 15:38:58.000 325 12570.20 82.15 55135.88 88888.00 2009-11-21 15:38:58.125 325 12570.20 82.15 55135.88 88888.00 2009-11-21 15:38:58.250 325 12570.23 82.12 55135.88 88888.00 2009-11-21 15:38:58.375 325 12570.17 82.15 55135.85 88888.00 2009-11-21 15:38:58.500 325 12570.17 82.15 55135.85 88888.00 2009-11-21 15:38:58.625 325 12570.23 82.10 55135.85 88888.00 2009-11-21 15:38:58.750 325 12570.30 82.12 55135.88 88888.00 2009-11-21 15:38:58.875 325 12570.25 82.12 55135.88 88888.00 2009-11-21 15:38:59.000 325 12570.23 82.12 55135.85 88888.00 2009-11-21 15:38:59.125 325 12570.23 82.12 55135.85 88888.00 2009-11-21 15:38:59.250 325 12570.25 82.12 55135.85 88888.00 2009-11-21 15:38:59.375 325 12570.25 82.10 55135.85 88888.00 2009-11-21 15:38:59.500 325 12570.17 82.10 55135.88 88888.00 2009-11-21 15:38:59.625 325 12570.17 82.10 55135.85 88888.00 2009-11-21 15:38:59.750 325 12570.20 82.10 55135.88 88888.00 2009-11-21 15:38:59.875 325 12570.25 82.08 55135.90 88888.00 2009-11-21 15:39:00.000 325 12570.23 82.08 55135.88 88888.00 2009-11-21 15:39:00.125 325 12570.20 82.10 55135.85 88888.00 2009-11-21 15:39:00.250 325 12570.27 82.08 55135.90 88888.00 2009-11-21 15:39:00.375 325 12570.35 82.08 55135.90 88888.00 2009-11-21 15:39:00.500 325 12570.20 82.10 55135.90 88888.00 2009-11-21 15:39:00.625 325 12570.17 82.08 55135.88 88888.00 2009-11-21 15:39:00.750 325 12570.20 82.08 55135.88 88888.00 2009-11-21 15:39:00.875 325 12570.23 82.05 55135.90 88888.00 2009-11-21 15:39:01.000 325 12570.23 82.05 55135.90 88888.00 2009-11-21 15:39:01.125 325 12570.25 82.05 55135.90 88888.00 2009-11-21 15:39:01.250 325 12570.25 82.03 55135.88 88888.00 2009-11-21 15:39:01.375 325 12570.27 82.03 55135.88 88888.00 2009-11-21 15:39:01.500 325 12570.30 82.03 55135.90 88888.00 2009-11-21 15:39:01.625 325 12570.38 82.05 55135.90 88888.00 2009-11-21 15:39:01.750 325 12570.40 82.03 55135.90 88888.00 2009-11-21 15:39:01.875 325 12570.38 82.03 55135.90 88888.00 2009-11-21 15:39:02.000 325 12570.35 82.00 55135.85 88888.00 2009-11-21 15:39:02.125 325 12570.38 82.00 55135.93 88888.00 2009-11-21 15:39:02.250 325 12570.30 82.00 55135.90 88888.00 2009-11-21 15:39:02.375 325 12570.33 82.03 55135.88 88888.00 2009-11-21 15:39:02.500 325 12570.30 81.97 55135.90 88888.00 2009-11-21 15:39:02.625 325 12570.30 82.00 55135.90 88888.00 2009-11-21 15:39:02.750 325 12570.25 82.03 55135.90 88888.00 2009-11-21 15:39:02.875 325 12570.27 82.00 55135.90 88888.00 2009-11-21 15:39:03.000 325 12570.27 81.97 55135.90 88888.00 2009-11-21 15:39:03.125 325 12570.30 81.97 55135.90 88888.00 2009-11-21 15:39:03.250 325 12570.33 81.95 55135.90 88888.00 2009-11-21 15:39:03.375 325 12570.30 81.97 55135.90 88888.00 2009-11-21 15:39:03.500 325 12570.27 82.00 55135.93 88888.00 2009-11-21 15:39:03.625 325 12570.25 82.00 55135.93 88888.00 2009-11-21 15:39:03.750 325 12570.33 81.97 55135.95 88888.00 2009-11-21 15:39:03.875 325 12570.38 81.95 55135.93 88888.00 2009-11-21 15:39:04.000 325 12570.35 81.97 55135.93 88888.00 2009-11-21 15:39:04.125 325 12570.23 81.95 55135.90 88888.00 2009-11-21 15:39:04.250 325 12570.27 81.92 55135.93 88888.00 2009-11-21 15:39:04.375 325 12570.35 81.97 55135.95 88888.00 2009-11-21 15:39:04.500 325 12570.25 81.95 55135.95 88888.00 2009-11-21 15:39:04.625 325 12570.23 81.92 55135.90 88888.00 2009-11-21 15:39:04.750 325 12570.27 81.92 55135.93 88888.00 2009-11-21 15:39:04.875 325 12570.27 81.92 55135.95 88888.00 2009-11-21 15:39:05.000 325 12570.25 81.90 55135.93 88888.00 2009-11-21 15:39:05.125 325 12570.30 81.90 55135.97 88888.00 2009-11-21 15:39:05.250 325 12570.23 81.88 55135.97 88888.00 2009-11-21 15:39:05.375 325 12570.25 81.88 55135.95 88888.00 2009-11-21 15:39:05.500 325 12570.23 81.88 55135.97 88888.00 2009-11-21 15:39:05.625 325 12570.25 81.88 55135.97 88888.00 2009-11-21 15:39:05.750 325 12570.20 81.85 55135.95 88888.00 2009-11-21 15:39:05.875 325 12570.17 81.85 55135.95 88888.00 2009-11-21 15:39:06.000 325 12570.25 81.83 55135.93 88888.00 2009-11-21 15:39:06.125 325 12570.25 81.83 55135.93 88888.00 2009-11-21 15:39:06.250 325 12570.17 81.85 55135.93 88888.00 2009-11-21 15:39:06.375 325 12570.17 81.85 55135.95 88888.00 2009-11-21 15:39:06.500 325 12570.17 81.85 55135.95 88888.00 2009-11-21 15:39:06.625 325 12570.17 81.83 55135.95 88888.00 2009-11-21 15:39:06.750 325 12570.17 81.83 55135.93 88888.00 2009-11-21 15:39:06.875 325 12570.17 81.85 55135.93 88888.00 2009-11-21 15:39:07.000 325 12570.23 81.85 55135.93 88888.00 2009-11-21 15:39:07.125 325 12570.23 81.85 55135.90 88888.00 2009-11-21 15:39:07.250 325 12570.23 81.78 55135.93 88888.00 2009-11-21 15:39:07.375 325 12570.27 81.78 55135.93 88888.00 2009-11-21 15:39:07.500 325 12570.33 81.80 55135.95 88888.00 2009-11-21 15:39:07.625 325 12570.35 81.80 55135.95 88888.00 2009-11-21 15:39:07.750 325 12570.30 81.80 55135.95 88888.00 2009-11-21 15:39:07.875 325 12570.25 81.78 55135.95 88888.00 2009-11-21 15:39:08.000 325 12570.27 81.78 55135.93 88888.00 2009-11-21 15:39:08.125 325 12570.33 81.80 55135.95 88888.00 2009-11-21 15:39:08.250 325 12570.23 81.78 55135.97 88888.00 2009-11-21 15:39:08.375 325 12570.15 81.78 55135.97 88888.00 2009-11-21 15:39:08.500 325 12570.17 81.78 55135.93 88888.00 2009-11-21 15:39:08.625 325 12570.15 81.78 55135.93 88888.00 2009-11-21 15:39:08.750 325 12570.17 81.75 55135.95 88888.00 2009-11-21 15:39:08.875 325 12570.25 81.75 55135.95 88888.00 2009-11-21 15:39:09.000 325 12570.20 81.75 55135.93 88888.00 2009-11-21 15:39:09.125 325 12570.20 81.75 55135.95 88888.00 2009-11-21 15:39:09.250 325 12570.20 81.75 55135.93 88888.00 2009-11-21 15:39:09.375 325 12570.20 81.75 55135.90 88888.00 2009-11-21 15:39:09.500 325 12570.20 81.72 55135.93 88888.00 2009-11-21 15:39:09.625 325 12570.23 81.75 55135.95 88888.00 2009-11-21 15:39:09.750 325 12570.20 81.72 55135.97 88888.00 2009-11-21 15:39:09.875 325 12570.23 81.72 55135.95 88888.00 2009-11-21 15:39:10.000 325 12570.23 81.70 55135.95 88888.00 2009-11-21 15:39:10.125 325 12570.20 81.72 55135.95 88888.00 2009-11-21 15:39:10.250 325 12570.23 81.70 55135.95 88888.00 2009-11-21 15:39:10.375 325 12570.25 81.67 55135.90 88888.00 2009-11-21 15:39:10.500 325 12570.25 81.67 55135.95 88888.00 2009-11-21 15:39:10.625 325 12570.35 81.67 55135.93 88888.00 2009-11-21 15:39:10.750 325 12570.33 81.67 55135.93 88888.00 2009-11-21 15:39:10.875 325 12570.27 81.70 55135.95 88888.00 2009-11-21 15:39:11.000 325 12570.25 81.67 55135.95 88888.00 2009-11-21 15:39:11.125 325 12570.27 81.67 55135.97 88888.00 2009-11-21 15:39:11.250 325 12570.23 81.65 55135.97 88888.00 2009-11-21 15:39:11.375 325 12570.20 81.67 55135.97 88888.00 2009-11-21 15:39:11.500 325 12570.20 81.65 55135.95 88888.00 2009-11-21 15:39:11.625 325 12570.23 81.65 55135.95 88888.00 2009-11-21 15:39:11.750 325 12570.25 81.65 55135.93 88888.00 2009-11-21 15:39:11.875 325 12570.20 81.65 55135.95 88888.00 2009-11-21 15:39:12.000 325 12570.23 81.65 55135.97 88888.00 2009-11-21 15:39:12.125 325 12570.30 81.62 55135.97 88888.00 2009-11-21 15:39:12.250 325 12570.25 81.62 55135.97 88888.00 2009-11-21 15:39:12.375 325 12570.27 81.62 55135.97 88888.00 2009-11-21 15:39:12.500 325 12570.23 81.60 55135.97 88888.00 2009-11-21 15:39:12.625 325 12570.15 81.60 55135.93 88888.00 2009-11-21 15:39:12.750 325 12570.15 81.60 55135.95 88888.00 2009-11-21 15:39:12.875 325 12570.17 81.62 55135.97 88888.00 2009-11-21 15:39:13.000 325 12570.23 81.60 55135.97 88888.00 2009-11-21 15:39:13.125 325 12570.30 81.62 55135.97 88888.00 2009-11-21 15:39:13.250 325 12570.25 81.60 55136.00 88888.00 2009-11-21 15:39:13.375 325 12570.25 81.60 55135.97 88888.00 2009-11-21 15:39:13.500 325 12570.23 81.60 55135.97 88888.00 2009-11-21 15:39:13.625 325 12570.23 81.58 55135.97 88888.00 2009-11-21 15:39:13.750 325 12570.20 81.55 55135.97 88888.00 2009-11-21 15:39:13.875 325 12570.20 81.58 55136.00 88888.00 2009-11-21 15:39:14.000 325 12570.20 81.55 55136.00 88888.00 2009-11-21 15:39:14.125 325 12570.20 81.55 55136.00 88888.00 2009-11-21 15:39:14.250 325 12570.17 81.55 55135.97 88888.00 2009-11-21 15:39:14.375 325 12570.20 81.55 55135.97 88888.00 2009-11-21 15:39:14.500 325 12570.23 81.55 55135.95 88888.00 2009-11-21 15:39:14.625 325 12570.30 81.55 55135.97 88888.00 2009-11-21 15:39:14.750 325 12570.20 81.58 55135.97 88888.00 2009-11-21 15:39:14.875 325 12570.17 81.53 55135.97 88888.00 2009-11-21 15:39:15.000 325 12570.17 81.53 55135.97 88888.00 2009-11-21 15:39:15.125 325 12570.25 81.50 55135.97 88888.00 2009-11-21 15:39:15.250 325 12570.27 81.50 55135.97 88888.00 2009-11-21 15:39:15.375 325 12570.33 81.47 55135.95 88888.00 2009-11-21 15:39:15.500 325 12570.30 81.50 55135.95 88888.00 2009-11-21 15:39:15.625 325 12570.30 81.55 55135.95 88888.00 2009-11-21 15:39:15.750 325 12570.27 81.50 55135.97 88888.00 2009-11-21 15:39:15.875 325 12570.27 81.50 55135.97 88888.00 2009-11-21 15:39:16.000 325 12570.35 81.47 55135.97 88888.00 2009-11-21 15:39:16.125 325 12570.33 81.50 55135.97 88888.00 2009-11-21 15:39:16.250 325 12570.25 81.50 55136.00 88888.00 2009-11-21 15:39:16.375 325 12570.23 81.50 55136.00 88888.00 2009-11-21 15:39:16.500 325 12570.23 81.47 55136.00 88888.00 2009-11-21 15:39:16.625 325 12570.27 81.47 55135.97 88888.00 2009-11-21 15:39:16.750 325 12570.25 81.45 55135.97 88888.00 2009-11-21 15:39:16.875 325 12570.25 81.45 55135.97 88888.00 2009-11-21 15:39:17.000 325 12570.20 81.42 55135.95 88888.00 2009-11-21 15:39:17.125 325 12570.17 81.45 55135.97 88888.00 2009-11-21 15:39:17.250 325 12570.23 81.42 55136.00 88888.00 2009-11-21 15:39:17.375 325 12570.33 81.42 55135.97 88888.00 2009-11-21 15:39:17.500 325 12570.40 81.42 55135.97 88888.00 2009-11-21 15:39:17.625 325 12570.35 81.42 55135.95 88888.00 2009-11-21 15:39:17.750 325 12570.27 81.45 55135.97 88888.00 2009-11-21 15:39:17.875 325 12570.25 81.42 55136.00 88888.00 2009-11-21 15:39:18.000 325 12570.27 81.40 55136.00 88888.00 2009-11-21 15:39:18.125 325 12570.27 81.40 55136.00 88888.00 2009-11-21 15:39:18.250 325 12570.20 81.38 55136.03 88888.00 2009-11-21 15:39:18.375 325 12570.25 81.40 55136.00 88888.00 2009-11-21 15:39:18.500 325 12570.25 81.38 55136.00 88888.00 2009-11-21 15:39:18.625 325 12570.25 81.40 55135.97 88888.00 2009-11-21 15:39:18.750 325 12570.27 81.35 55135.97 88888.00 2009-11-21 15:39:18.875 325 12570.27 81.40 55135.97 88888.00 2009-11-21 15:39:19.000 325 12570.20 81.40 55136.00 88888.00 2009-11-21 15:39:19.125 325 12570.20 81.38 55136.00 88888.00 2009-11-21 15:39:19.250 325 12570.23 81.35 55136.00 88888.00 2009-11-21 15:39:19.375 325 12570.27 81.38 55136.00 88888.00 2009-11-21 15:39:19.500 325 12570.30 81.38 55135.95 88888.00 2009-11-21 15:39:19.625 325 12570.27 81.38 55135.95 88888.00 2009-11-21 15:39:19.750 325 12570.27 81.35 55135.95 88888.00 2009-11-21 15:39:19.875 325 12570.33 81.35 55135.97 88888.00 2009-11-21 15:39:20.000 325 12570.30 81.35 55135.95 88888.00 2009-11-21 15:39:20.125 325 12570.20 81.35 55136.00 88888.00 2009-11-21 15:39:20.250 325 12570.12 81.35 55136.00 88888.00 2009-11-21 15:39:20.375 325 12570.15 81.38 55136.00 88888.00 2009-11-21 15:39:20.500 325 12570.20 81.38 55135.97 88888.00 2009-11-21 15:39:20.625 325 12570.17 81.40 55135.97 88888.00 2009-11-21 15:39:20.750 325 12570.15 81.38 55135.97 88888.00 2009-11-21 15:39:20.875 325 12570.15 81.33 55135.97 88888.00 2009-11-21 15:39:21.000 325 12570.17 81.33 55135.97 88888.00 2009-11-21 15:39:21.125 325 12570.20 81.38 55135.97 88888.00 2009-11-21 15:39:21.250 325 12570.17 81.33 55135.97 88888.00 2009-11-21 15:39:21.375 325 12570.12 81.33 55135.95 88888.00 2009-11-21 15:39:21.500 325 12570.15 81.30 55135.97 88888.00 2009-11-21 15:39:21.625 325 12570.17 81.35 55135.97 88888.00 2009-11-21 15:39:21.750 325 12570.20 81.35 55135.95 88888.00 2009-11-21 15:39:21.875 325 12570.15 81.33 55135.97 88888.00 2009-11-21 15:39:22.000 325 12570.12 81.33 55135.97 88888.00 2009-11-21 15:39:22.125 325 12570.12 81.33 55135.97 88888.00 2009-11-21 15:39:22.250 325 12570.10 81.30 55136.00 88888.00 2009-11-21 15:39:22.375 325 12570.10 81.30 55135.97 88888.00 2009-11-21 15:39:22.500 325 12570.10 81.35 55136.00 88888.00 2009-11-21 15:39:22.625 325 12570.08 81.30 55135.97 88888.00 2009-11-21 15:39:22.750 325 12570.05 81.28 55135.95 88888.00 2009-11-21 15:39:22.875 325 12570.05 81.30 55135.97 88888.00 2009-11-21 15:39:23.000 325 12569.98 81.25 55135.95 88888.00 2009-11-21 15:39:23.125 325 12569.98 81.30 55135.93 88888.00 2009-11-21 15:39:23.250 325 12570.05 81.28 55135.95 88888.00 2009-11-21 15:39:23.375 325 12570.10 81.30 55135.97 88888.00 2009-11-21 15:39:23.500 325 12570.10 81.33 55135.95 88888.00 2009-11-21 15:39:23.625 325 12570.10 81.30 55135.97 88888.00 2009-11-21 15:39:23.750 325 12570.10 81.28 55135.97 88888.00 2009-11-21 15:39:23.875 325 12570.08 81.28 55136.00 88888.00 2009-11-21 15:39:24.000 325 12570.08 81.28 55136.00 88888.00 2009-11-21 15:39:24.125 325 12570.02 81.30 55135.97 88888.00 2009-11-21 15:39:24.250 325 12570.02 81.30 55136.00 88888.00 2009-11-21 15:39:24.375 325 12570.10 81.33 55135.97 88888.00 2009-11-21 15:39:24.500 325 12570.08 81.28 55136.00 88888.00 2009-11-21 15:39:24.625 325 12570.05 81.33 55135.97 88888.00 2009-11-21 15:39:24.750 325 12570.00 81.28 55135.97 88888.00 2009-11-21 15:39:24.875 325 12570.02 81.30 55135.97 88888.00 2009-11-21 15:39:25.000 325 12570.08 81.30 55135.97 88888.00 2009-11-21 15:39:25.125 325 12570.02 81.30 55135.97 88888.00 2009-11-21 15:39:25.250 325 12569.98 81.30 55135.95 88888.00 2009-11-21 15:39:25.375 325 12570.00 81.33 55135.97 88888.00 2009-11-21 15:39:25.500 325 12570.00 81.33 55135.97 88888.00 2009-11-21 15:39:25.625 325 12569.98 81.28 55135.97 88888.00 2009-11-21 15:39:25.750 325 12570.02 81.33 55135.97 88888.00 2009-11-21 15:39:25.875 325 12570.02 81.30 55135.97 88888.00 2009-11-21 15:39:26.000 325 12570.02 81.30 55135.97 88888.00 2009-11-21 15:39:26.125 325 12570.02 81.30 55136.00 88888.00 2009-11-21 15:39:26.250 325 12570.00 81.28 55136.00 88888.00 2009-11-21 15:39:26.375 325 12570.02 81.28 55136.00 88888.00 2009-11-21 15:39:26.500 325 12570.02 81.25 55135.97 88888.00 2009-11-21 15:39:26.625 325 12570.05 81.28 55136.00 88888.00 2009-11-21 15:39:26.750 325 12570.05 81.28 55135.97 88888.00 2009-11-21 15:39:26.875 325 12570.05 81.25 55135.97 88888.00 2009-11-21 15:39:27.000 325 12570.10 81.28 55135.95 88888.00 2009-11-21 15:39:27.125 325 12570.10 81.28 55135.97 88888.00 2009-11-21 15:39:27.250 325 12570.02 81.30 55136.03 88888.00 2009-11-21 15:39:27.375 325 12569.98 81.30 55136.00 88888.00 2009-11-21 15:39:27.500 325 12570.00 81.28 55136.00 88888.00 2009-11-21 15:39:27.625 325 12570.05 81.28 55136.00 88888.00 2009-11-21 15:39:27.750 325 12570.02 81.28 55135.97 88888.00 2009-11-21 15:39:27.875 325 12570.02 81.25 55136.00 88888.00 2009-11-21 15:39:28.000 325 12570.00 81.25 55135.97 88888.00 2009-11-21 15:39:28.125 325 12569.95 81.28 55136.00 88888.00 2009-11-21 15:39:28.250 325 12569.95 81.25 55136.00 88888.00 2009-11-21 15:39:28.375 325 12570.05 81.25 55135.95 88888.00 2009-11-21 15:39:28.500 325 12570.08 81.28 55135.97 88888.00 2009-11-21 15:39:28.625 325 12570.02 81.25 55135.97 88888.00 2009-11-21 15:39:28.750 325 12570.08 81.30 55135.97 88888.00 2009-11-21 15:39:28.875 325 12570.02 81.30 55135.97 88888.00 2009-11-21 15:39:29.000 325 12569.98 81.28 55135.97 88888.00 2009-11-21 15:39:29.125 325 12570.10 81.30 55135.97 88888.00 2009-11-21 15:39:29.250 325 12570.12 81.28 55135.97 88888.00 2009-11-21 15:39:29.375 325 12570.12 81.28 55135.97 88888.00 2009-11-21 15:39:29.500 325 12570.08 81.30 55136.00 88888.00 2009-11-21 15:39:29.625 325 12570.00 81.30 55135.97 88888.00 2009-11-21 15:39:29.750 325 12570.10 81.30 55135.97 88888.00 2009-11-21 15:39:29.875 325 12570.08 81.30 55135.97 88888.00 2009-11-21 15:39:30.000 325 12569.95 81.28 55135.95 88888.00 2009-11-21 15:39:30.125 325 12569.85 81.25 55135.97 88888.00 2009-11-21 15:39:30.250 325 12569.83 81.25 55135.97 88888.00 2009-11-21 15:39:30.375 325 12569.88 81.30 55136.00 88888.00 2009-11-21 15:39:30.500 325 12569.88 81.33 55136.00 88888.00 2009-11-21 15:39:30.625 325 12569.88 81.33 55136.00 88888.00 2009-11-21 15:39:30.750 325 12569.88 81.30 55136.00 88888.00 2009-11-21 15:39:30.875 325 12569.90 81.25 55136.00 88888.00 2009-11-21 15:39:31.000 325 12569.90 81.25 55135.97 88888.00 2009-11-21 15:39:31.125 325 12569.95 81.28 55135.97 88888.00 2009-11-21 15:39:31.250 325 12570.00 81.28 55135.95 88888.00 2009-11-21 15:39:31.375 325 12570.00 81.25 55135.95 88888.00 2009-11-21 15:39:31.500 325 12570.00 81.25 55135.95 88888.00 2009-11-21 15:39:31.625 325 12570.02 81.25 55135.97 88888.00 2009-11-21 15:39:31.750 325 12570.05 81.30 55135.97 88888.00 2009-11-21 15:39:31.875 325 12570.05 81.30 55136.00 88888.00 2009-11-21 15:39:32.000 325 12570.05 81.28 55135.97 88888.00 2009-11-21 15:39:32.125 325 12570.05 81.30 55136.00 88888.00 2009-11-21 15:39:32.250 325 12570.00 81.28 55135.97 88888.00 2009-11-21 15:39:32.375 325 12570.08 81.30 55135.97 88888.00 2009-11-21 15:39:32.500 325 12570.05 81.33 55135.97 88888.00 2009-11-21 15:39:32.625 325 12570.02 81.30 55135.97 88888.00 2009-11-21 15:39:32.750 325 12570.02 81.33 55135.93 88888.00 2009-11-21 15:39:32.875 325 12570.10 81.30 55135.97 88888.00 2009-11-21 15:39:33.000 325 12570.08 81.30 55135.95 88888.00 2009-11-21 15:39:33.125 325 12570.02 81.33 55135.97 88888.00 2009-11-21 15:39:33.250 325 12569.98 81.33 55135.95 88888.00 2009-11-21 15:39:33.375 325 12570.00 81.33 55135.95 88888.00 2009-11-21 15:39:33.500 325 12570.02 81.30 55135.95 88888.00 2009-11-21 15:39:33.625 325 12570.02 81.35 55135.97 88888.00 2009-11-21 15:39:33.750 325 12570.05 81.30 55135.97 88888.00 2009-11-21 15:39:33.875 325 12570.08 81.33 55135.95 88888.00 2009-11-21 15:39:34.000 325 12570.08 81.30 55135.93 88888.00 2009-11-21 15:39:34.125 325 12570.08 81.30 55135.97 88888.00 2009-11-21 15:39:34.250 325 12570.00 81.30 55135.97 88888.00 2009-11-21 15:39:34.375 325 12570.00 81.35 55135.97 88888.00 2009-11-21 15:39:34.500 325 12569.98 81.35 55135.97 88888.00 2009-11-21 15:39:34.625 325 12570.00 81.30 55135.97 88888.00 2009-11-21 15:39:34.750 325 12570.00 81.35 55135.95 88888.00 2009-11-21 15:39:34.875 325 12569.98 81.38 55135.95 88888.00 2009-11-21 15:39:35.000 325 12569.92 81.33 55135.95 88888.00 2009-11-21 15:39:35.125 325 12569.90 81.30 55135.97 88888.00 2009-11-21 15:39:35.250 325 12569.88 81.30 55135.97 88888.00 2009-11-21 15:39:35.375 325 12569.95 81.30 55135.95 88888.00 2009-11-21 15:39:35.500 325 12569.92 81.30 55135.95 88888.00 2009-11-21 15:39:35.625 325 12569.90 81.33 55135.97 88888.00 2009-11-21 15:39:35.750 325 12570.00 81.28 55135.95 88888.00 2009-11-21 15:39:35.875 325 12569.95 81.28 55135.93 88888.00 2009-11-21 15:39:36.000 325 12569.90 81.28 55135.93 88888.00 2009-11-21 15:39:36.125 325 12569.88 81.38 55135.95 88888.00 2009-11-21 15:39:36.250 325 12569.88 81.33 55135.95 88888.00 2009-11-21 15:39:36.375 325 12569.92 81.33 55135.93 88888.00 2009-11-21 15:39:36.500 325 12569.88 81.30 55135.93 88888.00 2009-11-21 15:39:36.625 325 12569.88 81.30 55135.93 88888.00 2009-11-21 15:39:36.750 325 12569.92 81.40 55135.95 88888.00 2009-11-21 15:39:36.875 325 12569.98 81.38 55135.97 88888.00 2009-11-21 15:39:37.000 325 12570.05 81.30 55135.95 88888.00 2009-11-21 15:39:37.125 325 12570.02 81.33 55135.95 88888.00 2009-11-21 15:39:37.250 325 12569.92 81.30 55135.95 88888.00 2009-11-21 15:39:37.375 325 12569.95 81.30 55135.93 88888.00 2009-11-21 15:39:37.500 325 12569.98 81.30 55135.93 88888.00 2009-11-21 15:39:37.625 325 12570.02 81.35 55135.95 88888.00 2009-11-21 15:39:37.750 325 12570.00 81.35 55135.95 88888.00 2009-11-21 15:39:37.875 325 12569.98 81.38 55135.95 88888.00 2009-11-21 15:39:38.000 325 12569.95 81.35 55135.93 88888.00 2009-11-21 15:39:38.125 325 12569.90 81.33 55135.93 88888.00 2009-11-21 15:39:38.250 325 12569.90 81.35 55135.95 88888.00 2009-11-21 15:39:38.375 325 12569.88 81.38 55135.95 88888.00 2009-11-21 15:39:38.500 325 12569.95 81.35 55135.95 88888.00 2009-11-21 15:39:38.625 325 12569.98 81.35 55135.95 88888.00 2009-11-21 15:39:38.750 325 12569.98 81.30 55135.93 88888.00 2009-11-21 15:39:38.875 325 12569.98 81.30 55135.90 88888.00 2009-11-21 15:39:39.000 325 12570.02 81.35 55135.93 88888.00 2009-11-21 15:39:39.125 325 12570.05 81.38 55135.93 88888.00 2009-11-21 15:39:39.250 325 12570.05 81.33 55135.93 88888.00 2009-11-21 15:39:39.375 325 12570.05 81.38 55135.93 88888.00 2009-11-21 15:39:39.500 325 12569.92 81.33 55135.88 88888.00 2009-11-21 15:39:39.625 325 12569.98 81.35 55135.93 88888.00 2009-11-21 15:39:39.750 325 12570.00 81.38 55135.93 88888.00 2009-11-21 15:39:39.875 325 12570.02 81.40 55135.93 88888.00 2009-11-21 15:39:40.000 325 12570.10 81.38 55135.93 88888.00 2009-11-21 15:39:40.125 325 12570.08 81.38 55135.93 88888.00 2009-11-21 15:39:40.250 325 12569.98 81.35 55135.93 88888.00 2009-11-21 15:39:40.375 325 12570.05 81.40 55135.95 88888.00 2009-11-21 15:39:40.500 325 12570.02 81.38 55135.93 88888.00 2009-11-21 15:39:40.625 325 12570.00 81.35 55135.93 88888.00 2009-11-21 15:39:40.750 325 12570.05 81.33 55135.93 88888.00 2009-11-21 15:39:40.875 325 12570.02 81.30 55135.90 88888.00 2009-11-21 15:39:41.000 325 12570.05 81.35 55135.88 88888.00 2009-11-21 15:39:41.125 325 12570.08 81.35 55135.90 88888.00 2009-11-21 15:39:41.250 325 12569.95 81.35 55135.93 88888.00 2009-11-21 15:39:41.375 325 12569.95 81.33 55135.97 88888.00 2009-11-21 15:39:41.500 325 12569.98 81.35 55135.95 88888.00 2009-11-21 15:39:41.625 325 12569.95 81.33 55135.95 88888.00 2009-11-21 15:39:41.750 325 12569.95 81.33 55135.95 88888.00 2009-11-21 15:39:41.875 325 12569.98 81.33 55135.93 88888.00 2009-11-21 15:39:42.000 325 12570.02 81.35 55135.93 88888.00 2009-11-21 15:39:42.125 325 12570.02 81.35 55135.95 88888.00 2009-11-21 15:39:42.250 325 12569.98 81.33 55135.95 88888.00 2009-11-21 15:39:42.375 325 12569.98 81.30 55135.95 88888.00 2009-11-21 15:39:42.500 325 12569.90 81.33 55135.90 88888.00 2009-11-21 15:39:42.625 325 12569.85 81.35 55135.88 88888.00 2009-11-21 15:39:42.750 325 12569.83 81.38 55135.88 88888.00 2009-11-21 15:39:42.875 325 12569.90 81.35 55135.93 88888.00 2009-11-21 15:39:43.000 325 12569.92 81.33 55135.90 88888.00 2009-11-21 15:39:43.125 325 12569.95 81.35 55135.95 88888.00 2009-11-21 15:39:43.250 325 12569.90 81.33 55135.88 88888.00 2009-11-21 15:39:43.375 325 12569.92 81.30 55135.88 88888.00 2009-11-21 15:39:43.500 325 12569.95 81.35 55135.93 88888.00 2009-11-21 15:39:43.625 325 12569.92 81.33 55135.93 88888.00 2009-11-21 15:39:43.750 325 12569.88 81.33 55135.93 88888.00 2009-11-21 15:39:43.875 325 12569.88 81.30 55135.93 88888.00 2009-11-21 15:39:44.000 325 12569.88 81.35 55135.93 88888.00 2009-11-21 15:39:44.125 325 12569.88 81.33 55135.95 88888.00 2009-11-21 15:39:44.250 325 12569.90 81.33 55135.93 88888.00 2009-11-21 15:39:44.375 325 12569.90 81.35 55135.95 88888.00 2009-11-21 15:39:44.500 325 12569.90 81.38 55135.93 88888.00 2009-11-21 15:39:44.625 325 12569.98 81.35 55135.95 88888.00 2009-11-21 15:39:44.750 325 12569.98 81.33 55135.90 88888.00 2009-11-21 15:39:44.875 325 12569.92 81.30 55135.95 88888.00 2009-11-21 15:39:45.000 325 12569.88 81.30 55135.95 88888.00 2009-11-21 15:39:45.125 325 12569.92 81.35 55135.95 88888.00 2009-11-21 15:39:45.250 325 12569.85 81.30 55135.93 88888.00 2009-11-21 15:39:45.375 325 12569.83 81.30 55135.93 88888.00 2009-11-21 15:39:45.500 325 12569.85 81.33 55135.95 88888.00 2009-11-21 15:39:45.625 325 12569.85 81.33 55135.97 88888.00 2009-11-21 15:39:45.750 325 12569.85 81.38 55135.95 88888.00 2009-11-21 15:39:45.875 325 12569.85 81.35 55135.95 88888.00 2009-11-21 15:39:46.000 325 12569.88 81.30 55135.97 88888.00 2009-11-21 15:39:46.125 325 12569.88 81.38 55135.97 88888.00 2009-11-21 15:39:46.250 325 12569.80 81.35 55135.95 88888.00 2009-11-21 15:39:46.375 325 12569.85 81.38 55135.95 88888.00 2009-11-21 15:39:46.500 325 12569.90 81.40 55135.97 88888.00 2009-11-21 15:39:46.625 325 12569.90 81.38 55135.97 88888.00 2009-11-21 15:39:46.750 325 12569.83 81.33 55135.90 88888.00 2009-11-21 15:39:46.875 325 12569.77 81.30 55135.88 88888.00 2009-11-21 15:39:47.000 325 12569.80 81.33 55135.90 88888.00 2009-11-21 15:39:47.125 325 12569.83 81.33 55135.93 88888.00 2009-11-21 15:39:47.250 325 12569.83 81.33 55135.93 88888.00 2009-11-21 15:39:47.375 325 12569.83 81.35 55135.90 88888.00 2009-11-21 15:39:47.500 325 12569.80 81.33 55135.93 88888.00 2009-11-21 15:39:47.625 325 12569.80 81.33 55135.93 88888.00 2009-11-21 15:39:47.750 325 12569.83 81.30 55135.90 88888.00 2009-11-21 15:39:47.875 325 12569.83 81.33 55135.93 88888.00 2009-11-21 15:39:48.000 325 12569.85 81.35 55135.90 88888.00 2009-11-21 15:39:48.125 325 12569.90 81.35 55135.93 88888.00 2009-11-21 15:39:48.250 325 12569.83 81.30 55135.95 88888.00 2009-11-21 15:39:48.375 325 12569.85 81.33 55135.95 88888.00 2009-11-21 15:39:48.500 325 12569.85 81.30 55135.93 88888.00 2009-11-21 15:39:48.625 325 12569.80 81.30 55135.93 88888.00 2009-11-21 15:39:48.750 325 12569.67 81.28 55135.95 88888.00 2009-11-21 15:39:48.875 325 12569.65 81.25 55135.95 88888.00 2009-11-21 15:39:49.000 325 12569.70 81.25 55135.93 88888.00 2009-11-21 15:39:49.125 325 12569.73 81.28 55135.93 88888.00 2009-11-21 15:39:49.250 325 12569.65 81.22 55135.97 88888.00 2009-11-21 15:39:49.375 325 12569.62 81.28 55135.97 88888.00 2009-11-21 15:39:49.500 325 12569.73 81.28 55135.95 88888.00 2009-11-21 15:39:49.625 325 12569.75 81.25 55135.97 88888.00 2009-11-21 15:39:49.750 325 12569.75 81.25 55135.95 88888.00 2009-11-21 15:39:49.875 325 12569.67 81.28 55135.95 88888.00 2009-11-21 15:39:50.000 325 12569.65 81.28 55135.95 88888.00 2009-11-21 15:39:50.125 325 12569.65 81.25 55135.93 88888.00 2009-11-21 15:39:50.250 325 12569.73 81.28 55135.97 88888.00 2009-11-21 15:39:50.375 325 12569.80 81.28 55135.97 88888.00 2009-11-21 15:39:50.500 325 12569.77 81.28 55135.97 88888.00 2009-11-21 15:39:50.625 325 12569.75 81.28 55135.97 88888.00 2009-11-21 15:39:50.750 325 12569.77 81.30 55135.93 88888.00 2009-11-21 15:39:50.875 325 12569.77 81.25 55135.93 88888.00 2009-11-21 15:39:51.000 325 12569.75 81.22 55135.95 88888.00 2009-11-21 15:39:51.125 325 12569.75 81.28 55135.97 88888.00 2009-11-21 15:39:51.250 325 12569.70 81.25 55135.95 88888.00 2009-11-21 15:39:51.375 325 12569.77 81.30 55135.95 88888.00 2009-11-21 15:39:51.500 325 12569.73 81.25 55135.97 88888.00 2009-11-21 15:39:51.625 325 12569.70 81.30 55135.97 88888.00 2009-11-21 15:39:51.750 325 12569.70 81.28 55135.95 88888.00 2009-11-21 15:39:51.875 325 12569.75 81.28 55135.97 88888.00 2009-11-21 15:39:52.000 325 12569.77 81.30 55135.97 88888.00 2009-11-21 15:39:52.125 325 12569.70 81.28 55135.97 88888.00 2009-11-21 15:39:52.250 325 12569.67 81.25 55135.95 88888.00 2009-11-21 15:39:52.375 325 12569.77 81.28 55135.95 88888.00 2009-11-21 15:39:52.500 325 12569.80 81.25 55135.95 88888.00 2009-11-21 15:39:52.625 325 12569.77 81.25 55135.95 88888.00 2009-11-21 15:39:52.750 325 12569.67 81.25 55135.93 88888.00 2009-11-21 15:39:52.875 325 12569.70 81.25 55135.95 88888.00 2009-11-21 15:39:53.000 325 12569.70 81.22 55135.93 88888.00 2009-11-21 15:39:53.125 325 12569.65 81.25 55135.95 88888.00 2009-11-21 15:39:53.250 325 12569.65 81.25 55135.95 88888.00 2009-11-21 15:39:53.375 325 12569.67 81.22 55135.95 88888.00 2009-11-21 15:39:53.500 325 12569.62 81.22 55136.00 88888.00 2009-11-21 15:39:53.625 325 12569.67 81.28 55136.00 88888.00 2009-11-21 15:39:53.750 325 12569.73 81.22 55135.97 88888.00 2009-11-21 15:39:53.875 325 12569.73 81.22 55135.97 88888.00 2009-11-21 15:39:54.000 325 12569.67 81.25 55135.97 88888.00 2009-11-21 15:39:54.125 325 12569.65 81.25 55135.97 88888.00 2009-11-21 15:39:54.250 325 12569.65 81.22 55136.00 88888.00 2009-11-21 15:39:54.375 325 12569.67 81.20 55135.97 88888.00 2009-11-21 15:39:54.500 325 12569.65 81.20 55135.93 88888.00 2009-11-21 15:39:54.625 325 12569.60 81.22 55135.95 88888.00 2009-11-21 15:39:54.750 325 12569.62 81.22 55135.93 88888.00 2009-11-21 15:39:54.875 325 12569.62 81.17 55135.93 88888.00 2009-11-21 15:39:55.000 325 12569.67 81.20 55135.95 88888.00 2009-11-21 15:39:55.125 325 12569.70 81.20 55135.95 88888.00 2009-11-21 15:39:55.250 325 12569.65 81.20 55135.95 88888.00 2009-11-21 15:39:55.375 325 12569.67 81.20 55135.95 88888.00 2009-11-21 15:39:55.500 325 12569.65 81.17 55135.93 88888.00 2009-11-21 15:39:55.625 325 12569.60 81.17 55135.95 88888.00 2009-11-21 15:39:55.750 325 12569.55 81.20 55135.97 88888.00 2009-11-21 15:39:55.875 325 12569.60 81.20 55135.95 88888.00 2009-11-21 15:39:56.000 325 12569.58 81.17 55135.97 88888.00 2009-11-21 15:39:56.125 325 12569.50 81.20 55135.97 88888.00 2009-11-21 15:39:56.250 325 12569.48 81.20 55135.95 88888.00 2009-11-21 15:39:56.375 325 12569.55 81.17 55135.95 88888.00 2009-11-21 15:39:56.500 325 12569.55 81.20 55135.95 88888.00 2009-11-21 15:39:56.625 325 12569.45 81.20 55135.93 88888.00 2009-11-21 15:39:56.750 325 12569.45 81.22 55135.95 88888.00 2009-11-21 15:39:56.875 325 12569.50 81.17 55135.95 88888.00 2009-11-21 15:39:57.000 325 12569.50 81.17 55135.95 88888.00 2009-11-21 15:39:57.125 325 12569.50 81.17 55135.97 88888.00 2009-11-21 15:39:57.250 325 12569.48 81.17 55135.97 88888.00 2009-11-21 15:39:57.375 325 12569.48 81.20 55135.95 88888.00 2009-11-21 15:39:57.500 325 12569.52 81.15 55135.95 88888.00 2009-11-21 15:39:57.625 325 12569.58 81.15 55135.97 88888.00 2009-11-21 15:39:57.750 325 12569.55 81.17 55135.97 88888.00 2009-11-21 15:39:57.875 325 12569.52 81.17 55135.97 88888.00 2009-11-21 15:39:58.000 325 12569.48 81.15 55135.95 88888.00 2009-11-21 15:39:58.125 325 12569.60 81.17 55135.95 88888.00 2009-11-21 15:39:58.250 325 12569.58 81.12 55135.97 88888.00 2009-11-21 15:39:58.375 325 12569.58 81.17 55135.95 88888.00 2009-11-21 15:39:58.500 325 12569.58 81.20 55135.93 88888.00 2009-11-21 15:39:58.625 325 12569.58 81.15 55135.95 88888.00 2009-11-21 15:39:58.750 325 12569.55 81.15 55135.95 88888.00 2009-11-21 15:39:58.875 325 12569.55 81.15 55135.97 88888.00 2009-11-21 15:39:59.000 325 12569.50 81.15 55135.97 88888.00 2009-11-21 15:39:59.125 325 12569.55 81.10 55135.95 88888.00 2009-11-21 15:39:59.250 325 12569.52 81.12 55135.95 88888.00 2009-11-21 15:39:59.375 325 12569.50 81.15 55135.97 88888.00 2009-11-21 15:39:59.500 325 12569.52 81.15 55135.97 88888.00 2009-11-21 15:39:59.625 325 12569.55 81.15 55135.95 88888.00 2009-11-21 15:39:59.750 325 12569.52 81.15 55135.97 88888.00 2009-11-21 15:39:59.875 325 12569.50 81.12 55135.97 88888.00 2009-11-21 15:40:00.000 325 12569.42 81.15 55135.97 88888.00 2009-11-21 15:40:00.125 325 12569.42 81.15 55135.95 88888.00 2009-11-21 15:40:00.250 325 12569.40 81.12 55135.95 88888.00 2009-11-21 15:40:00.375 325 12569.40 81.15 55135.97 88888.00 2009-11-21 15:40:00.500 325 12569.33 81.15 55135.97 88888.00 2009-11-21 15:40:00.625 325 12569.35 81.12 55135.93 88888.00 2009-11-21 15:40:00.750 325 12569.35 81.15 55135.97 88888.00 2009-11-21 15:40:00.875 325 12569.38 81.12 55135.97 88888.00 2009-11-21 15:40:01.000 325 12569.50 81.12 55135.97 88888.00 2009-11-21 15:40:01.125 325 12569.52 81.15 55135.97 88888.00 2009-11-21 15:40:01.250 325 12569.45 81.12 55135.97 88888.00 2009-11-21 15:40:01.375 325 12569.45 81.10 55135.95 88888.00 2009-11-21 15:40:01.500 325 12569.35 81.10 55135.95 88888.00 2009-11-21 15:40:01.625 325 12569.35 81.15 55135.93 88888.00 2009-11-21 15:40:01.750 325 12569.35 81.12 55135.93 88888.00 2009-11-21 15:40:01.875 325 12569.42 81.12 55135.95 88888.00 2009-11-21 15:40:02.000 325 12569.45 81.12 55135.95 88888.00 2009-11-21 15:40:02.125 325 12569.42 81.12 55135.95 88888.00 2009-11-21 15:40:02.250 325 12569.30 81.12 55135.97 88888.00 2009-11-21 15:40:02.375 325 12569.30 81.15 55135.95 88888.00 2009-11-21 15:40:02.500 325 12569.33 81.10 55135.95 88888.00 2009-11-21 15:40:02.625 325 12569.35 81.10 55135.93 88888.00 2009-11-21 15:40:02.750 325 12569.35 81.12 55135.97 88888.00 2009-11-21 15:40:02.875 325 12569.25 81.10 55135.97 88888.00 2009-11-21 15:40:03.000 325 12569.25 81.10 55135.95 88888.00 2009-11-21 15:40:03.125 325 12569.30 81.05 55135.97 88888.00 2009-11-21 15:40:03.250 325 12569.30 81.08 55135.95 88888.00 2009-11-21 15:40:03.375 325 12569.35 81.10 55135.93 88888.00 2009-11-21 15:40:03.500 325 12569.33 81.08 55135.95 88888.00 2009-11-21 15:40:03.625 325 12569.33 81.08 55135.97 88888.00 2009-11-21 15:40:03.750 325 12569.25 81.12 55135.95 88888.00 2009-11-21 15:40:03.875 325 12569.20 81.12 55135.88 88888.00 2009-11-21 15:40:04.000 325 12569.25 81.12 55135.93 88888.00 2009-11-21 15:40:04.125 325 12569.25 81.08 55135.93 88888.00 2009-11-21 15:40:04.250 325 12569.27 81.08 55135.95 88888.00 2009-11-21 15:40:04.375 325 12569.38 81.12 55135.97 88888.00 2009-11-21 15:40:04.500 325 12569.30 81.12 55135.97 88888.00 2009-11-21 15:40:04.625 325 12569.27 81.12 55135.95 88888.00 2009-11-21 15:40:04.750 325 12569.30 81.10 55135.93 88888.00 2009-11-21 15:40:04.875 325 12569.25 81.12 55135.93 88888.00 2009-11-21 15:40:05.000 325 12569.20 81.12 55135.95 88888.00 2009-11-21 15:40:05.125 325 12569.25 81.12 55135.97 88888.00 2009-11-21 15:40:05.250 325 12569.27 81.12 55135.97 88888.00 2009-11-21 15:40:05.375 325 12569.25 81.15 55135.95 88888.00 2009-11-21 15:40:05.500 325 12569.25 81.10 55135.88 88888.00 2009-11-21 15:40:05.625 325 12569.30 81.12 55135.90 88888.00 2009-11-21 15:40:05.750 325 12569.30 81.12 55135.95 88888.00 2009-11-21 15:40:05.875 325 12569.25 81.12 55135.95 88888.00 2009-11-21 15:40:06.000 325 12569.25 81.12 55135.93 88888.00 2009-11-21 15:40:06.125 325 12569.23 81.12 55135.95 88888.00 2009-11-21 15:40:06.250 325 12569.20 81.12 55135.95 88888.00 2009-11-21 15:40:06.375 325 12569.23 81.12 55135.93 88888.00 2009-11-21 15:40:06.500 325 12569.25 81.15 55135.95 88888.00 2009-11-21 15:40:06.625 325 12569.30 81.15 55135.95 88888.00 2009-11-21 15:40:06.750 325 12569.30 81.15 55135.93 88888.00 2009-11-21 15:40:06.875 325 12569.27 81.12 55135.93 88888.00 2009-11-21 15:40:07.000 325 12569.23 81.15 55135.95 88888.00 2009-11-21 15:40:07.125 325 12569.27 81.15 55135.93 88888.00 2009-11-21 15:40:07.250 325 12569.23 81.15 55135.95 88888.00 2009-11-21 15:40:07.375 325 12569.33 81.12 55135.93 88888.00 2009-11-21 15:40:07.500 325 12569.27 81.12 55135.93 88888.00 2009-11-21 15:40:07.625 325 12569.20 81.12 55135.95 88888.00 2009-11-21 15:40:07.750 325 12569.27 81.15 55135.93 88888.00 2009-11-21 15:40:07.875 325 12569.33 81.15 55135.95 88888.00 2009-11-21 15:40:08.000 325 12569.30 81.15 55135.95 88888.00 2009-11-21 15:40:08.125 325 12569.25 81.15 55135.95 88888.00 2009-11-21 15:40:08.250 325 12569.15 81.17 55135.95 88888.00 2009-11-21 15:40:08.375 325 12569.15 81.17 55135.95 88888.00 2009-11-21 15:40:08.500 325 12569.10 81.17 55135.93 88888.00 2009-11-21 15:40:08.625 325 12569.10 81.17 55135.95 88888.00 2009-11-21 15:40:08.750 325 12569.15 81.17 55135.95 88888.00 2009-11-21 15:40:08.875 325 12569.20 81.17 55135.93 88888.00 2009-11-21 15:40:09.000 325 12569.20 81.15 55135.88 88888.00 2009-11-21 15:40:09.125 325 12569.12 81.17 55135.93 88888.00 2009-11-21 15:40:09.250 325 12569.05 81.17 55135.97 88888.00 2009-11-21 15:40:09.375 325 12569.10 81.20 55135.97 88888.00 2009-11-21 15:40:09.500 325 12569.17 81.17 55135.95 88888.00 2009-11-21 15:40:09.625 325 12569.12 81.17 55135.93 88888.00 2009-11-21 15:40:09.750 325 12569.12 81.17 55135.95 88888.00 2009-11-21 15:40:09.875 325 12569.17 81.20 55135.95 88888.00 2009-11-21 15:40:10.000 325 12569.20 81.17 55135.95 88888.00 2009-11-21 15:40:10.125 325 12569.25 81.17 55135.95 88888.00 2009-11-21 15:40:10.250 325 12569.20 81.17 55135.97 88888.00 2009-11-21 15:40:10.375 325 12569.17 81.17 55135.97 88888.00 2009-11-21 15:40:10.500 325 12569.15 81.20 55135.97 88888.00 2009-11-21 15:40:10.625 325 12569.17 81.20 55135.95 88888.00 2009-11-21 15:40:10.750 325 12569.20 81.17 55135.95 88888.00 2009-11-21 15:40:10.875 325 12569.20 81.20 55135.95 88888.00 2009-11-21 15:40:11.000 325 12569.12 81.22 55135.95 88888.00 2009-11-21 15:40:11.125 325 12569.17 81.22 55135.93 88888.00 2009-11-21 15:40:11.250 325 12569.15 81.22 55135.93 88888.00 2009-11-21 15:40:11.375 325 12569.23 81.25 55135.93 88888.00 2009-11-21 15:40:11.500 325 12569.30 81.20 55135.93 88888.00 2009-11-21 15:40:11.625 325 12569.27 81.17 55135.93 88888.00 2009-11-21 15:40:11.750 325 12569.23 81.20 55135.90 88888.00 2009-11-21 15:40:11.875 325 12569.15 81.25 55135.90 88888.00 2009-11-21 15:40:12.000 325 12569.08 81.25 55135.93 88888.00 2009-11-21 15:40:12.125 325 12569.02 81.22 55135.90 88888.00 2009-11-21 15:40:12.250 325 12569.08 81.17 55135.93 88888.00 2009-11-21 15:40:12.375 325 12569.12 81.25 55135.85 88888.00 2009-11-21 15:40:12.500 325 12569.17 81.22 55135.93 88888.00 2009-11-21 15:40:12.625 325 12569.08 81.25 55135.93 88888.00 2009-11-21 15:40:12.750 325 12569.10 81.25 55135.93 88888.00 2009-11-21 15:40:12.875 325 12569.20 81.22 55135.90 88888.00 2009-11-21 15:40:13.000 325 12569.27 81.25 55135.88 88888.00 2009-11-21 15:40:13.125 325 12569.20 81.25 55135.88 88888.00 2009-11-21 15:40:13.250 325 12569.17 81.25 55135.93 88888.00 2009-11-21 15:40:13.375 325 12569.25 81.25 55135.93 88888.00 2009-11-21 15:40:13.500 325 12569.25 81.25 55135.90 88888.00 2009-11-21 15:40:13.625 325 12569.15 81.25 55135.90 88888.00 2009-11-21 15:40:13.750 325 12569.17 81.25 55135.93 88888.00 2009-11-21 15:40:13.875 325 12569.23 81.25 55135.90 88888.00 2009-11-21 15:40:14.000 325 12569.23 81.28 55135.90 88888.00 2009-11-21 15:40:14.125 325 12569.15 81.25 55135.93 88888.00 2009-11-21 15:40:14.250 325 12569.12 81.25 55135.90 88888.00 2009-11-21 15:40:14.375 325 12569.12 81.25 55135.93 88888.00 2009-11-21 15:40:14.500 325 12569.17 81.28 55135.90 88888.00 2009-11-21 15:40:14.625 325 12569.23 81.30 55135.90 88888.00 2009-11-21 15:40:14.750 325 12569.23 81.33 55135.93 88888.00 2009-11-21 15:40:14.875 325 12569.20 81.30 55135.85 88888.00 2009-11-21 15:40:15.000 325 12569.20 81.30 55135.90 88888.00 2009-11-21 15:40:15.125 325 12569.20 81.25 55135.90 88888.00 2009-11-21 15:40:15.250 325 12569.12 81.25 55135.90 88888.00 2009-11-21 15:40:15.375 325 12569.15 81.33 55135.90 88888.00 2009-11-21 15:40:15.500 325 12569.12 81.30 55135.90 88888.00 2009-11-21 15:40:15.625 325 12569.08 81.33 55135.90 88888.00 2009-11-21 15:40:15.750 325 12569.08 81.30 55135.88 88888.00 2009-11-21 15:40:15.875 325 12569.10 81.35 55135.85 88888.00 2009-11-21 15:40:16.000 325 12569.12 81.33 55135.93 88888.00 2009-11-21 15:40:16.125 325 12569.10 81.35 55135.93 88888.00 2009-11-21 15:40:16.250 325 12569.08 81.33 55135.90 88888.00 2009-11-21 15:40:16.375 325 12569.08 81.35 55135.93 88888.00 2009-11-21 15:40:16.500 325 12569.10 81.35 55135.93 88888.00 2009-11-21 15:40:16.625 325 12569.02 81.35 55135.88 88888.00 2009-11-21 15:40:16.750 325 12568.98 81.35 55135.85 88888.00 2009-11-21 15:40:16.875 325 12568.98 81.35 55135.85 88888.00 2009-11-21 15:40:17.000 325 12568.98 81.38 55135.88 88888.00 2009-11-21 15:40:17.125 325 12568.98 81.38 55135.90 88888.00 2009-11-21 15:40:17.250 325 12569.00 81.35 55135.90 88888.00 2009-11-21 15:40:17.375 325 12569.00 81.35 55135.88 88888.00 2009-11-21 15:40:17.500 325 12568.98 81.38 55135.88 88888.00 2009-11-21 15:40:17.625 325 12569.05 81.40 55135.88 88888.00 2009-11-21 15:40:17.750 325 12569.05 81.40 55135.88 88888.00 2009-11-21 15:40:17.875 325 12569.05 81.38 55135.88 88888.00 2009-11-21 15:40:18.000 325 12569.05 81.38 55135.88 88888.00 2009-11-21 15:40:18.125 325 12568.98 81.38 55135.82 88888.00 2009-11-21 15:40:18.250 325 12568.98 81.35 55135.85 88888.00 2009-11-21 15:40:18.375 325 12569.00 81.35 55135.82 88888.00 2009-11-21 15:40:18.500 325 12569.00 81.40 55135.88 88888.00 2009-11-21 15:40:18.625 325 12569.08 81.40 55135.88 88888.00 2009-11-21 15:40:18.750 325 12569.10 81.38 55135.90 88888.00 2009-11-21 15:40:18.875 325 12569.08 81.40 55135.88 88888.00 2009-11-21 15:40:19.000 325 12569.12 81.40 55135.88 88888.00 2009-11-21 15:40:19.125 325 12569.10 81.42 55135.88 88888.00 2009-11-21 15:40:19.250 325 12569.05 81.42 55135.82 88888.00 2009-11-21 15:40:19.375 325 12569.10 81.40 55135.80 88888.00 2009-11-21 15:40:19.500 325 12569.10 81.42 55135.85 88888.00 2009-11-21 15:40:19.625 325 12569.08 81.47 55135.82 88888.00 2009-11-21 15:40:19.750 325 12569.02 81.45 55135.82 88888.00 2009-11-21 15:40:19.875 325 12569.08 81.42 55135.80 88888.00 2009-11-21 15:40:20.000 325 12569.08 81.42 55135.80 88888.00 2009-11-21 15:40:20.125 325 12569.10 81.42 55135.80 88888.00 2009-11-21 15:40:20.250 325 12569.10 81.42 55135.82 88888.00 2009-11-21 15:40:20.375 325 12569.15 81.42 55135.85 88888.00 2009-11-21 15:40:20.500 325 12569.20 81.45 55135.85 88888.00 2009-11-21 15:40:20.625 325 12569.12 81.47 55135.82 88888.00 2009-11-21 15:40:20.750 325 12569.10 81.47 55135.88 88888.00 2009-11-21 15:40:20.875 325 12569.12 81.45 55135.85 88888.00 2009-11-21 15:40:21.000 325 12569.17 81.45 55135.85 88888.00 2009-11-21 15:40:21.125 325 12569.08 81.47 55135.88 88888.00 2009-11-21 15:40:21.250 325 12569.10 81.45 55135.85 88888.00 2009-11-21 15:40:21.375 325 12569.15 81.47 55135.85 88888.00 2009-11-21 15:40:21.500 325 12569.15 81.50 55135.82 88888.00 2009-11-21 15:40:21.625 325 12569.15 81.47 55135.85 88888.00 2009-11-21 15:40:21.750 325 12569.20 81.47 55135.88 88888.00 2009-11-21 15:40:21.875 325 12569.15 81.47 55135.85 88888.00 2009-11-21 15:40:22.000 325 12569.15 81.50 55135.80 88888.00 2009-11-21 15:40:22.125 325 12569.17 81.55 55135.80 88888.00 2009-11-21 15:40:22.250 325 12569.15 81.53 55135.82 88888.00 2009-11-21 15:40:22.375 325 12569.15 81.58 55135.85 88888.00 2009-11-21 15:40:22.500 325 12569.15 81.55 55135.85 88888.00 2009-11-21 15:40:22.625 325 12569.12 81.55 55135.85 88888.00 2009-11-21 15:40:22.750 325 12569.08 81.55 55135.85 88888.00 2009-11-21 15:40:22.875 325 12569.05 81.55 55135.85 88888.00 2009-11-21 15:40:23.000 325 12569.10 81.58 55135.85 88888.00 2009-11-21 15:40:23.125 325 12569.10 81.58 55135.85 88888.00 2009-11-21 15:40:23.250 325 12569.08 81.55 55135.85 88888.00 2009-11-21 15:40:23.375 325 12569.05 81.58 55135.85 88888.00 2009-11-21 15:40:23.500 325 12569.12 81.58 55135.85 88888.00 2009-11-21 15:40:23.625 325 12569.20 81.58 55135.82 88888.00 2009-11-21 15:40:23.750 325 12569.12 81.60 55135.82 88888.00 2009-11-21 15:40:23.875 325 12569.12 81.60 55135.80 88888.00 2009-11-21 15:40:24.000 325 12569.10 81.60 55135.80 88888.00 2009-11-21 15:40:24.125 325 12569.17 81.60 55135.80 88888.00 2009-11-21 15:40:24.250 325 12569.15 81.60 55135.82 88888.00 2009-11-21 15:40:24.375 325 12569.17 81.65 55135.85 88888.00 2009-11-21 15:40:24.500 325 12569.15 81.62 55135.85 88888.00 2009-11-21 15:40:24.625 325 12569.17 81.62 55135.85 88888.00 2009-11-21 15:40:24.750 325 12569.20 81.65 55135.85 88888.00 2009-11-21 15:40:24.875 325 12569.15 81.65 55135.82 88888.00 2009-11-21 15:40:25.000 325 12569.08 81.65 55135.82 88888.00 2009-11-21 15:40:25.125 325 12569.08 81.65 55135.82 88888.00 2009-11-21 15:40:25.250 325 12569.08 81.65 55135.82 88888.00 2009-11-21 15:40:25.375 325 12569.12 81.65 55135.82 88888.00 2009-11-21 15:40:25.500 325 12569.12 81.62 55135.82 88888.00 2009-11-21 15:40:25.625 325 12569.10 81.65 55135.82 88888.00 2009-11-21 15:40:25.750 325 12569.12 81.67 55135.80 88888.00 2009-11-21 15:40:25.875 325 12569.17 81.65 55135.80 88888.00 2009-11-21 15:40:26.000 325 12569.12 81.62 55135.78 88888.00 2009-11-21 15:40:26.125 325 12569.02 81.67 55135.82 88888.00 2009-11-21 15:40:26.250 325 12569.00 81.62 55135.82 88888.00 2009-11-21 15:40:26.375 325 12569.10 81.62 55135.82 88888.00 2009-11-21 15:40:26.500 325 12569.15 81.65 55135.80 88888.00 2009-11-21 15:40:26.625 325 12569.23 81.67 55135.82 88888.00 2009-11-21 15:40:26.750 325 12569.20 81.70 55135.82 88888.00 2009-11-21 15:40:26.875 325 12569.20 81.65 55135.80 88888.00 2009-11-21 15:40:27.000 325 12569.23 81.67 55135.80 88888.00 2009-11-21 15:40:27.125 325 12569.10 81.67 55135.80 88888.00 2009-11-21 15:40:27.250 325 12569.15 81.65 55135.80 88888.00 2009-11-21 15:40:27.375 325 12569.20 81.67 55135.78 88888.00 2009-11-21 15:40:27.500 325 12569.10 81.67 55135.82 88888.00 2009-11-21 15:40:27.625 325 12569.15 81.70 55135.85 88888.00 2009-11-21 15:40:27.750 325 12569.25 81.70 55135.88 88888.00 2009-11-21 15:40:27.875 325 12569.27 81.67 55135.85 88888.00 2009-11-21 15:40:28.000 325 12569.17 81.70 55135.80 88888.00 2009-11-21 15:40:28.125 325 12569.12 81.70 55135.80 88888.00 2009-11-21 15:40:28.250 325 12569.15 81.67 55135.80 88888.00 2009-11-21 15:40:28.375 325 12569.20 81.70 55135.80 88888.00 2009-11-21 15:40:28.500 325 12569.17 81.70 55135.82 88888.00 2009-11-21 15:40:28.625 325 12569.20 81.70 55135.82 88888.00 2009-11-21 15:40:28.750 325 12569.17 81.70 55135.85 88888.00 2009-11-21 15:40:28.875 325 12569.15 81.72 55135.82 88888.00 2009-11-21 15:40:29.000 325 12569.12 81.75 55135.80 88888.00 2009-11-21 15:40:29.125 325 12569.12 81.70 55135.80 88888.00 2009-11-21 15:40:29.250 325 12569.17 81.72 55135.82 88888.00 2009-11-21 15:40:29.375 325 12569.25 81.70 55135.78 88888.00 2009-11-21 15:40:29.500 325 12569.25 81.75 55135.80 88888.00 2009-11-21 15:40:29.625 325 12569.23 81.78 55135.82 88888.00 2009-11-21 15:40:29.750 325 12569.20 81.80 55135.80 88888.00 2009-11-21 15:40:29.875 325 12569.15 81.75 55135.80 88888.00 2009-11-21 15:40:30.000 325 12569.15 81.75 55135.78 88888.00 2009-11-21 15:40:30.125 325 12569.17 81.72 55135.78 88888.00 2009-11-21 15:40:30.250 325 12569.15 81.75 55135.80 88888.00 2009-11-21 15:40:30.375 325 12569.17 81.78 55135.80 88888.00 2009-11-21 15:40:30.500 325 12569.17 81.78 55135.80 88888.00 2009-11-21 15:40:30.625 325 12569.20 81.78 55135.82 88888.00 2009-11-21 15:40:30.750 325 12569.20 81.78 55135.80 88888.00 2009-11-21 15:40:30.875 325 12569.23 81.80 55135.80 88888.00 2009-11-21 15:40:31.000 325 12569.25 81.78 55135.78 88888.00 2009-11-21 15:40:31.125 325 12569.25 81.78 55135.80 88888.00 2009-11-21 15:40:31.250 325 12569.23 81.75 55135.80 88888.00 2009-11-21 15:40:31.375 325 12569.20 81.80 55135.78 88888.00 2009-11-21 15:40:31.500 325 12569.20 81.80 55135.80 88888.00 2009-11-21 15:40:31.625 325 12569.17 81.80 55135.80 88888.00 2009-11-21 15:40:31.750 325 12569.17 81.80 55135.82 88888.00 2009-11-21 15:40:31.875 325 12569.12 81.80 55135.80 88888.00 2009-11-21 15:40:32.000 325 12569.20 81.80 55135.75 88888.00 2009-11-21 15:40:32.125 325 12569.17 81.83 55135.80 88888.00 2009-11-21 15:40:32.250 325 12569.10 81.80 55135.82 88888.00 2009-11-21 15:40:32.375 325 12569.02 81.83 55135.80 88888.00 2009-11-21 15:40:32.500 325 12569.10 81.83 55135.85 88888.00 2009-11-21 15:40:32.625 325 12569.12 81.83 55135.82 88888.00 2009-11-21 15:40:32.750 325 12569.17 81.83 55135.82 88888.00 2009-11-21 15:40:32.875 325 12569.12 81.83 55135.82 88888.00 2009-11-21 15:40:33.000 325 12569.08 81.83 55135.80 88888.00 2009-11-21 15:40:33.125 325 12569.10 81.85 55135.80 88888.00 2009-11-21 15:40:33.250 325 12569.12 81.83 55135.78 88888.00 2009-11-21 15:40:33.375 325 12569.10 81.80 55135.75 88888.00 2009-11-21 15:40:33.500 325 12569.08 81.85 55135.78 88888.00 2009-11-21 15:40:33.625 325 12569.12 81.85 55135.80 88888.00 2009-11-21 15:40:33.750 325 12569.15 81.83 55135.78 88888.00 2009-11-21 15:40:33.875 325 12569.15 81.85 55135.75 88888.00 2009-11-21 15:40:34.000 325 12569.15 81.80 55135.78 88888.00 2009-11-21 15:40:34.125 325 12569.15 81.85 55135.75 88888.00 2009-11-21 15:40:34.250 325 12569.08 81.83 55135.78 88888.00 2009-11-21 15:40:34.375 325 12569.10 81.83 55135.75 88888.00 2009-11-21 15:40:34.500 325 12569.10 81.88 55135.80 88888.00 2009-11-21 15:40:34.625 325 12569.12 81.88 55135.80 88888.00 2009-11-21 15:40:34.750 325 12569.12 81.85 55135.82 88888.00 2009-11-21 15:40:34.875 325 12569.08 81.90 55135.80 88888.00 2009-11-21 15:40:35.000 325 12569.15 81.90 55135.80 88888.00 2009-11-21 15:40:35.125 325 12569.12 81.88 55135.80 88888.00 2009-11-21 15:40:35.250 325 12569.05 81.85 55135.80 88888.00 2009-11-21 15:40:35.375 325 12569.08 81.88 55135.80 88888.00 2009-11-21 15:40:35.500 325 12569.08 81.90 55135.78 88888.00 2009-11-21 15:40:35.625 325 12569.10 81.90 55135.78 88888.00 2009-11-21 15:40:35.750 325 12569.00 81.92 55135.78 88888.00 2009-11-21 15:40:35.875 325 12569.02 81.92 55135.82 88888.00 2009-11-21 15:40:36.000 325 12569.08 81.95 55135.80 88888.00 2009-11-21 15:40:36.125 325 12569.15 81.92 55135.78 88888.00 2009-11-21 15:40:36.250 325 12569.15 81.90 55135.80 88888.00 2009-11-21 15:40:36.375 325 12569.17 81.92 55135.82 88888.00 2009-11-21 15:40:36.500 325 12569.15 81.90 55135.82 88888.00 2009-11-21 15:40:36.625 325 12569.17 81.95 55135.80 88888.00 2009-11-21 15:40:36.750 325 12569.17 81.95 55135.78 88888.00 2009-11-21 15:40:36.875 325 12569.20 81.90 55135.75 88888.00 2009-11-21 15:40:37.000 325 12569.20 81.90 55135.78 88888.00 2009-11-21 15:40:37.125 325 12569.17 81.97 55135.80 88888.00 2009-11-21 15:40:37.250 325 12569.10 81.95 55135.80 88888.00 2009-11-21 15:40:37.375 325 12569.10 81.95 55135.78 88888.00 2009-11-21 15:40:37.500 325 12569.10 81.95 55135.78 88888.00 2009-11-21 15:40:37.625 325 12569.20 81.95 55135.78 88888.00 2009-11-21 15:40:37.750 325 12569.23 81.97 55135.78 88888.00 2009-11-21 15:40:37.875 325 12569.12 81.97 55135.78 88888.00 2009-11-21 15:40:38.000 325 12569.10 81.95 55135.75 88888.00 2009-11-21 15:40:38.125 325 12569.17 81.95 55135.78 88888.00 2009-11-21 15:40:38.250 325 12569.12 82.00 55135.80 88888.00 2009-11-21 15:40:38.375 325 12569.05 82.00 55135.80 88888.00 2009-11-21 15:40:38.500 325 12569.05 82.00 55135.80 88888.00 2009-11-21 15:40:38.625 325 12569.08 82.03 55135.80 88888.00 2009-11-21 15:40:38.750 325 12569.05 82.05 55135.78 88888.00 2009-11-21 15:40:38.875 325 12569.02 82.00 55135.75 88888.00 2009-11-21 15:40:39.000 325 12569.02 82.00 55135.75 88888.00 2009-11-21 15:40:39.125 325 12569.05 82.03 55135.78 88888.00 2009-11-21 15:40:39.250 325 12569.00 82.03 55135.78 88888.00 2009-11-21 15:40:39.375 325 12568.98 82.00 55135.75 88888.00 2009-11-21 15:40:39.500 325 12569.00 82.03 55135.78 88888.00 2009-11-21 15:40:39.625 325 12569.00 82.05 55135.78 88888.00 2009-11-21 15:40:39.750 325 12569.00 82.05 55135.80 88888.00 2009-11-21 15:40:39.875 325 12569.00 82.05 55135.80 88888.00 2009-11-21 15:40:40.000 325 12569.02 82.05 55135.80 88888.00 2009-11-21 15:40:40.125 325 12569.08 82.03 55135.80 88888.00 2009-11-21 15:40:40.250 325 12569.05 82.05 55135.80 88888.00 2009-11-21 15:40:40.375 325 12569.15 82.05 55135.78 88888.00 2009-11-21 15:40:40.500 325 12569.10 82.05 55135.78 88888.00 2009-11-21 15:40:40.625 325 12569.10 82.05 55135.80 88888.00 2009-11-21 15:40:40.750 325 12569.15 82.05 55135.80 88888.00 2009-11-21 15:40:40.875 325 12569.10 82.08 55135.80 88888.00 2009-11-21 15:40:41.000 325 12569.15 82.08 55135.75 88888.00 2009-11-21 15:40:41.125 325 12569.15 82.10 55135.78 88888.00 2009-11-21 15:40:41.250 325 12569.08 82.10 55135.82 88888.00 2009-11-21 15:40:41.375 325 12569.12 82.08 55135.82 88888.00 2009-11-21 15:40:41.500 325 12569.12 82.08 55135.80 88888.00 2009-11-21 15:40:41.625 325 12569.08 82.10 55135.75 88888.00 2009-11-21 15:40:41.750 325 12569.05 82.10 55135.75 88888.00 2009-11-21 15:40:41.875 325 12569.02 82.08 55135.78 88888.00 2009-11-21 15:40:42.000 325 12569.02 82.08 55135.78 88888.00 2009-11-21 15:40:42.125 325 12569.00 82.10 55135.78 88888.00 2009-11-21 15:40:42.250 325 12568.95 82.12 55135.78 88888.00 2009-11-21 15:40:42.375 325 12569.05 82.15 55135.75 88888.00 2009-11-21 15:40:42.500 325 12569.08 82.12 55135.78 88888.00 2009-11-21 15:40:42.625 325 12569.00 82.10 55135.78 88888.00 2009-11-21 15:40:42.750 325 12568.95 82.12 55135.78 88888.00 2009-11-21 15:40:42.875 325 12569.00 82.12 55135.78 88888.00 2009-11-21 15:40:43.000 325 12569.02 82.12 55135.78 88888.00 2009-11-21 15:40:43.125 325 12569.00 82.17 55135.82 88888.00 2009-11-21 15:40:43.250 325 12569.02 82.15 55135.80 88888.00 2009-11-21 15:40:43.375 325 12569.10 82.17 55135.80 88888.00 2009-11-21 15:40:43.500 325 12569.12 82.15 55135.78 88888.00 2009-11-21 15:40:43.625 325 12569.10 82.15 55135.78 88888.00 2009-11-21 15:40:43.750 325 12569.05 82.17 55135.75 88888.00 2009-11-21 15:40:43.875 325 12569.08 82.20 55135.78 88888.00 2009-11-21 15:40:44.000 325 12569.05 82.20 55135.75 88888.00 2009-11-21 15:40:44.125 325 12569.08 82.17 55135.75 88888.00 2009-11-21 15:40:44.250 325 12569.08 82.15 55135.75 88888.00 2009-11-21 15:40:44.375 325 12569.08 82.15 55135.72 88888.00 2009-11-21 15:40:44.500 325 12569.08 82.17 55135.75 88888.00 2009-11-21 15:40:44.625 325 12569.08 82.17 55135.75 88888.00 2009-11-21 15:40:44.750 325 12569.08 82.20 55135.78 88888.00 2009-11-21 15:40:44.875 325 12569.05 82.20 55135.80 88888.00 2009-11-21 15:40:45.000 325 12569.10 82.15 55135.75 88888.00 2009-11-21 15:40:45.125 325 12569.12 82.17 55135.80 88888.00 2009-11-21 15:40:45.250 325 12569.05 82.17 55135.80 88888.00 2009-11-21 15:40:45.375 325 12569.08 82.17 55135.80 88888.00 2009-11-21 15:40:45.500 325 12569.08 82.17 55135.80 88888.00 2009-11-21 15:40:45.625 325 12569.02 82.20 55135.78 88888.00 2009-11-21 15:40:45.750 325 12569.02 82.20 55135.78 88888.00 2009-11-21 15:40:45.875 325 12569.05 82.17 55135.72 88888.00 2009-11-21 15:40:46.000 325 12569.15 82.20 55135.75 88888.00 2009-11-21 15:40:46.125 325 12569.12 82.20 55135.80 88888.00 2009-11-21 15:40:46.250 325 12569.12 82.17 55135.78 88888.00 2009-11-21 15:40:46.375 325 12569.20 82.20 55135.80 88888.00 2009-11-21 15:40:46.500 325 12569.10 82.20 55135.75 88888.00 2009-11-21 15:40:46.625 325 12569.10 82.17 55135.78 88888.00 2009-11-21 15:40:46.750 325 12569.15 82.17 55135.78 88888.00 2009-11-21 15:40:46.875 325 12569.15 82.20 55135.78 88888.00 2009-11-21 15:40:47.000 325 12569.17 82.20 55135.78 88888.00 2009-11-21 15:40:47.125 325 12569.20 82.20 55135.75 88888.00 2009-11-21 15:40:47.250 325 12569.17 82.20 55135.78 88888.00 2009-11-21 15:40:47.375 325 12569.17 82.22 55135.78 88888.00 2009-11-21 15:40:47.500 325 12569.15 82.22 55135.78 88888.00 2009-11-21 15:40:47.625 325 12569.08 82.22 55135.78 88888.00 2009-11-21 15:40:47.750 325 12569.02 82.22 55135.75 88888.00 2009-11-21 15:40:47.875 325 12569.08 82.20 55135.75 88888.00 2009-11-21 15:40:48.000 325 12569.10 82.17 55135.75 88888.00 2009-11-21 15:40:48.125 325 12569.08 82.17 55135.72 88888.00 2009-11-21 15:40:48.250 325 12569.05 82.20 55135.72 88888.00 2009-11-21 15:40:48.375 325 12569.12 82.20 55135.72 88888.00 2009-11-21 15:40:48.500 325 12569.08 82.20 55135.72 88888.00 2009-11-21 15:40:48.625 325 12569.08 82.22 55135.75 88888.00 2009-11-21 15:40:48.750 325 12569.00 82.22 55135.75 88888.00 2009-11-21 15:40:48.875 325 12569.05 82.20 55135.75 88888.00 2009-11-21 15:40:49.000 325 12569.17 82.22 55135.70 88888.00 2009-11-21 15:40:49.125 325 12569.20 82.20 55135.70 88888.00 2009-11-21 15:40:49.250 325 12569.12 82.17 55135.72 88888.00 2009-11-21 15:40:49.375 325 12569.20 82.22 55135.72 88888.00 2009-11-21 15:40:49.500 325 12569.23 82.20 55135.78 88888.00 2009-11-21 15:40:49.625 325 12569.23 82.20 55135.78 88888.00 2009-11-21 15:40:49.750 325 12569.23 82.22 55135.78 88888.00 2009-11-21 15:40:49.875 325 12569.15 82.22 55135.75 88888.00 2009-11-21 15:40:50.000 325 12569.20 82.22 55135.70 88888.00 2009-11-21 15:40:50.125 325 12569.17 82.20 55135.75 88888.00 2009-11-21 15:40:50.250 325 12569.17 82.17 55135.78 88888.00 2009-11-21 15:40:50.375 325 12569.20 82.22 55135.75 88888.00 2009-11-21 15:40:50.500 325 12569.17 82.25 55135.75 88888.00 2009-11-21 15:40:50.625 325 12569.15 82.28 55135.75 88888.00 2009-11-21 15:40:50.750 325 12569.10 82.25 55135.75 88888.00 2009-11-21 15:40:50.875 325 12569.08 82.25 55135.75 88888.00 2009-11-21 15:40:51.000 325 12569.08 82.20 55135.75 88888.00 2009-11-21 15:40:51.125 325 12569.10 82.25 55135.72 88888.00 2009-11-21 15:40:51.250 325 12569.08 82.22 55135.72 88888.00 2009-11-21 15:40:51.375 325 12569.05 82.25 55135.72 88888.00 2009-11-21 15:40:51.500 325 12569.10 82.25 55135.75 88888.00 2009-11-21 15:40:51.625 325 12569.12 82.25 55135.70 88888.00 2009-11-21 15:40:51.750 325 12569.17 82.25 55135.72 88888.00 2009-11-21 15:40:51.875 325 12569.23 82.22 55135.72 88888.00 2009-11-21 15:40:52.000 325 12569.20 82.25 55135.75 88888.00 2009-11-21 15:40:52.125 325 12569.17 82.25 55135.70 88888.00 2009-11-21 15:40:52.250 325 12569.23 82.22 55135.72 88888.00 2009-11-21 15:40:52.375 325 12569.20 82.20 55135.72 88888.00 2009-11-21 15:40:52.500 325 12569.17 82.25 55135.75 88888.00 2009-11-21 15:40:52.625 325 12569.10 82.25 55135.75 88888.00 2009-11-21 15:40:52.750 325 12569.12 82.25 55135.70 88888.00 2009-11-21 15:40:52.875 325 12569.08 82.25 55135.72 88888.00 2009-11-21 15:40:53.000 325 12569.12 82.28 55135.68 88888.00 2009-11-21 15:40:53.125 325 12569.15 82.25 55135.70 88888.00 2009-11-21 15:40:53.250 325 12569.17 82.22 55135.75 88888.00 2009-11-21 15:40:53.375 325 12569.23 82.28 55135.75 88888.00 2009-11-21 15:40:53.500 325 12569.23 82.22 55135.75 88888.00 2009-11-21 15:40:53.625 325 12569.30 82.22 55135.72 88888.00 2009-11-21 15:40:53.750 325 12569.27 82.25 55135.70 88888.00 2009-11-21 15:40:53.875 325 12569.15 82.25 55135.72 88888.00 2009-11-21 15:40:54.000 325 12569.17 82.25 55135.72 88888.00 2009-11-21 15:40:54.125 325 12569.23 82.25 55135.75 88888.00 2009-11-21 15:40:54.250 325 12569.17 82.22 55135.72 88888.00 2009-11-21 15:40:54.375 325 12569.17 82.25 55135.72 88888.00 2009-11-21 15:40:54.500 325 12569.25 82.25 55135.75 88888.00 2009-11-21 15:40:54.625 325 12569.17 82.22 55135.80 88888.00 2009-11-21 15:40:54.750 325 12569.12 82.25 55135.78 88888.00 2009-11-21 15:40:54.875 325 12569.12 82.25 55135.75 88888.00 2009-11-21 15:40:55.000 325 12569.17 82.25 55135.75 88888.00 2009-11-21 15:40:55.125 325 12569.23 82.25 55135.75 88888.00 2009-11-21 15:40:55.250 325 12569.23 82.25 55135.75 88888.00 2009-11-21 15:40:55.375 325 12569.33 82.25 55135.75 88888.00 2009-11-21 15:40:55.500 325 12569.35 82.25 55135.78 88888.00 2009-11-21 15:40:55.625 325 12569.35 82.25 55135.72 88888.00 2009-11-21 15:40:55.750 325 12569.25 82.25 55135.70 88888.00 2009-11-21 15:40:55.875 325 12569.17 82.28 55135.72 88888.00 2009-11-21 15:40:56.000 325 12569.20 82.28 55135.75 88888.00 2009-11-21 15:40:56.125 325 12569.27 82.25 55135.75 88888.00 2009-11-21 15:40:56.250 325 12569.23 82.22 55135.72 88888.00 2009-11-21 15:40:56.375 325 12569.27 82.25 55135.70 88888.00 2009-11-21 15:40:56.500 325 12569.25 82.28 55135.70 88888.00 2009-11-21 15:40:56.625 325 12569.25 82.28 55135.75 88888.00 2009-11-21 15:40:56.750 325 12569.20 82.28 55135.72 88888.00 2009-11-21 15:40:56.875 325 12569.23 82.25 55135.78 88888.00 2009-11-21 15:40:57.000 325 12569.25 82.25 55135.78 88888.00 2009-11-21 15:40:57.125 325 12569.23 82.25 55135.78 88888.00 2009-11-21 15:40:57.250 325 12569.15 82.25 55135.80 88888.00 2009-11-21 15:40:57.375 325 12569.17 82.28 55135.80 88888.00 2009-11-21 15:40:57.500 325 12569.20 82.28 55135.78 88888.00 2009-11-21 15:40:57.625 325 12569.30 82.28 55135.75 88888.00 2009-11-21 15:40:57.750 325 12569.33 82.28 55135.75 88888.00 2009-11-21 15:40:57.875 325 12569.25 82.28 55135.75 88888.00 2009-11-21 15:40:58.000 325 12569.25 82.30 55135.75 88888.00 2009-11-21 15:40:58.125 325 12569.25 82.30 55135.75 88888.00 2009-11-21 15:40:58.250 325 12569.33 82.28 55135.72 88888.00 2009-11-21 15:40:58.375 325 12569.33 82.25 55135.75 88888.00 2009-11-21 15:40:58.500 325 12569.25 82.28 55135.68 88888.00 2009-11-21 15:40:58.625 325 12569.27 82.28 55135.72 88888.00 2009-11-21 15:40:58.750 325 12569.30 82.28 55135.70 88888.00 2009-11-21 15:40:58.875 325 12569.30 82.28 55135.68 88888.00 2009-11-21 15:40:59.000 325 12569.33 82.28 55135.72 88888.00 2009-11-21 15:40:59.125 325 12569.30 82.25 55135.75 88888.00 2009-11-21 15:40:59.250 325 12569.30 82.28 55135.75 88888.00 2009-11-21 15:40:59.375 325 12569.35 82.30 55135.72 88888.00 2009-11-21 15:40:59.500 325 12569.35 82.28 55135.72 88888.00 2009-11-21 15:40:59.625 325 12569.27 82.28 55135.72 88888.00 2009-11-21 15:40:59.750 325 12569.23 82.28 55135.70 88888.00 2009-11-21 15:40:59.875 325 12569.23 82.33 55135.72 88888.00 2009-11-21 15:41:00.000 325 12569.20 82.28 55135.72 88888.00 2009-11-21 15:41:00.125 325 12569.20 82.28 55135.72 88888.00 2009-11-21 15:41:00.250 325 12569.20 82.25 55135.70 88888.00 2009-11-21 15:41:00.375 325 12569.25 82.28 55135.72 88888.00 2009-11-21 15:41:00.500 325 12569.27 82.25 55135.72 88888.00 2009-11-21 15:41:00.625 325 12569.27 82.30 55135.75 88888.00 2009-11-21 15:41:00.750 325 12569.25 82.30 55135.72 88888.00 2009-11-21 15:41:00.875 325 12569.25 82.28 55135.75 88888.00 2009-11-21 15:41:01.000 325 12569.30 82.25 55135.72 88888.00 2009-11-21 15:41:01.125 325 12569.23 82.28 55135.72 88888.00 2009-11-21 15:41:01.250 325 12569.17 82.25 55135.75 88888.00 2009-11-21 15:41:01.375 325 12569.20 82.28 55135.78 88888.00 2009-11-21 15:41:01.500 325 12569.20 82.30 55135.72 88888.00 2009-11-21 15:41:01.625 325 12569.25 82.28 55135.70 88888.00 2009-11-21 15:41:01.750 325 12569.27 82.25 55135.70 88888.00 2009-11-21 15:41:01.875 325 12569.30 82.28 55135.72 88888.00 2009-11-21 15:41:02.000 325 12569.33 82.28 55135.70 88888.00 2009-11-21 15:41:02.125 325 12569.27 82.28 55135.70 88888.00 2009-11-21 15:41:02.250 325 12569.27 82.28 55135.72 88888.00 2009-11-21 15:41:02.375 325 12569.35 82.28 55135.72 88888.00 2009-11-21 15:41:02.500 325 12569.38 82.28 55135.70 88888.00 2009-11-21 15:41:02.625 325 12569.33 82.30 55135.72 88888.00 2009-11-21 15:41:02.750 325 12569.30 82.28 55135.72 88888.00 2009-11-21 15:41:02.875 325 12569.27 82.28 55135.70 88888.00 2009-11-21 15:41:03.000 325 12569.35 82.30 55135.70 88888.00 2009-11-21 15:41:03.125 325 12569.35 82.30 55135.72 88888.00 2009-11-21 15:41:03.250 325 12569.35 82.28 55135.72 88888.00 2009-11-21 15:41:03.375 325 12569.40 82.30 55135.72 88888.00 2009-11-21 15:41:03.500 325 12569.35 82.25 55135.72 88888.00 2009-11-21 15:41:03.625 325 12569.38 82.28 55135.72 88888.00 2009-11-21 15:41:03.750 325 12569.38 82.28 55135.75 88888.00 2009-11-21 15:41:03.875 325 12569.35 82.28 55135.72 88888.00 2009-11-21 15:41:04.000 325 12569.30 82.28 55135.68 88888.00 2009-11-21 15:41:04.125 325 12569.25 82.28 55135.72 88888.00 2009-11-21 15:41:04.250 325 12569.27 82.30 55135.72 88888.00 2009-11-21 15:41:04.375 325 12569.38 82.30 55135.75 88888.00 2009-11-21 15:41:04.500 325 12569.40 82.30 55135.75 88888.00 2009-11-21 15:41:04.625 325 12569.40 82.33 55135.75 88888.00 2009-11-21 15:41:04.750 325 12569.38 82.33 55135.78 88888.00 2009-11-21 15:41:04.875 325 12569.38 82.30 55135.75 88888.00 2009-11-21 15:41:05.000 325 12569.38 82.30 55135.75 88888.00 2009-11-21 15:41:05.125 325 12569.38 82.30 55135.75 88888.00 2009-11-21 15:41:05.250 325 12569.35 82.28 55135.75 88888.00 2009-11-21 15:41:05.375 325 12569.33 82.30 55135.72 88888.00 2009-11-21 15:41:05.500 325 12569.30 82.30 55135.70 88888.00 2009-11-21 15:41:05.625 325 12569.35 82.30 55135.72 88888.00 2009-11-21 15:41:05.750 325 12569.38 82.30 55135.72 88888.00 2009-11-21 15:41:05.875 325 12569.35 82.30 55135.75 88888.00 2009-11-21 15:41:06.000 325 12569.33 82.33 55135.72 88888.00 2009-11-21 15:41:06.125 325 12569.33 82.33 55135.75 88888.00 2009-11-21 15:41:06.250 325 12569.27 82.30 55135.75 88888.00 2009-11-21 15:41:06.375 325 12569.35 82.33 55135.70 88888.00 2009-11-21 15:41:06.500 325 12569.30 82.35 55135.72 88888.00 2009-11-21 15:41:06.625 325 12569.23 82.35 55135.68 88888.00 2009-11-21 15:41:06.750 325 12569.23 82.35 55135.70 88888.00 2009-11-21 15:41:06.875 325 12569.33 82.30 55135.70 88888.00 2009-11-21 15:41:07.000 325 12569.35 82.30 55135.70 88888.00 2009-11-21 15:41:07.125 325 12569.38 82.30 55135.72 88888.00 2009-11-21 15:41:07.250 325 12569.33 82.30 55135.70 88888.00 2009-11-21 15:41:07.375 325 12569.35 82.33 55135.72 88888.00 2009-11-21 15:41:07.500 325 12569.27 82.30 55135.72 88888.00 2009-11-21 15:41:07.625 325 12569.25 82.28 55135.70 88888.00 2009-11-21 15:41:07.750 325 12569.25 82.30 55135.75 88888.00 2009-11-21 15:41:07.875 325 12569.25 82.28 55135.72 88888.00 2009-11-21 15:41:08.000 325 12569.27 82.28 55135.70 88888.00 2009-11-21 15:41:08.125 325 12569.25 82.28 55135.72 88888.00 2009-11-21 15:41:08.250 325 12569.23 82.22 55135.70 88888.00 2009-11-21 15:41:08.375 325 12569.25 82.25 55135.72 88888.00 2009-11-21 15:41:08.500 325 12569.33 82.25 55135.68 88888.00 2009-11-21 15:41:08.625 325 12569.38 82.25 55135.68 88888.00 2009-11-21 15:41:08.750 325 12569.42 82.28 55135.70 88888.00 2009-11-21 15:41:08.875 325 12569.33 82.28 55135.72 88888.00 2009-11-21 15:41:09.000 325 12569.33 82.28 55135.72 88888.00 2009-11-21 15:41:09.125 325 12569.38 82.28 55135.70 88888.00 2009-11-21 15:41:09.250 325 12569.38 82.25 55135.68 88888.00 2009-11-21 15:41:09.375 325 12569.38 82.25 55135.68 88888.00 2009-11-21 15:41:09.500 325 12569.38 82.22 55135.70 88888.00 2009-11-21 15:41:09.625 325 12569.33 82.22 55135.70 88888.00 2009-11-21 15:41:09.750 325 12569.27 82.22 55135.70 88888.00 2009-11-21 15:41:09.875 325 12569.23 82.25 55135.72 88888.00 2009-11-21 15:41:10.000 325 12569.25 82.22 55135.70 88888.00 2009-11-21 15:41:10.125 325 12569.33 82.22 55135.72 88888.00 2009-11-21 15:41:10.250 325 12569.33 82.20 55135.72 88888.00 2009-11-21 15:41:10.375 325 12569.33 82.22 55135.68 88888.00 2009-11-21 15:41:10.500 325 12569.27 82.22 55135.70 88888.00 2009-11-21 15:41:10.625 325 12569.27 82.20 55135.70 88888.00 2009-11-21 15:41:10.750 325 12569.25 82.22 55135.68 88888.00 2009-11-21 15:41:10.875 325 12569.27 82.22 55135.70 88888.00 2009-11-21 15:41:11.000 325 12569.30 82.22 55135.72 88888.00 2009-11-21 15:41:11.125 325 12569.30 82.20 55135.72 88888.00 2009-11-21 15:41:11.250 325 12569.27 82.22 55135.75 88888.00 2009-11-21 15:41:11.375 325 12569.33 82.22 55135.72 88888.00 2009-11-21 15:41:11.500 325 12569.30 82.22 55135.75 88888.00 2009-11-21 15:41:11.625 325 12569.25 82.22 55135.75 88888.00 2009-11-21 15:41:11.750 325 12569.20 82.22 55135.75 88888.00 2009-11-21 15:41:11.875 325 12569.17 82.22 55135.78 88888.00 2009-11-21 15:41:12.000 325 12569.20 82.20 55135.75 88888.00 2009-11-21 15:41:12.125 325 12569.27 82.20 55135.72 88888.00 2009-11-21 15:41:12.250 325 12569.27 82.17 55135.75 88888.00 2009-11-21 15:41:12.375 325 12569.27 82.20 55135.75 88888.00 2009-11-21 15:41:12.500 325 12569.35 82.17 55135.78 88888.00 2009-11-21 15:41:12.625 325 12569.33 82.15 55135.75 88888.00 2009-11-21 15:41:12.750 325 12569.33 82.12 55135.72 88888.00 2009-11-21 15:41:12.875 325 12569.33 82.15 55135.75 88888.00 2009-11-21 15:41:13.000 325 12569.35 82.12 55135.78 88888.00 2009-11-21 15:41:13.125 325 12569.38 82.15 55135.78 88888.00 2009-11-21 15:41:13.250 325 12569.35 82.12 55135.78 88888.00 2009-11-21 15:41:13.375 325 12569.33 82.12 55135.78 88888.00 2009-11-21 15:41:13.500 325 12569.30 82.10 55135.75 88888.00 2009-11-21 15:41:13.625 325 12569.35 82.10 55135.75 88888.00 2009-11-21 15:41:13.750 325 12569.33 82.12 55135.70 88888.00 2009-11-21 15:41:13.875 325 12569.25 82.12 55135.72 88888.00 2009-11-21 15:41:14.000 325 12569.27 82.10 55135.72 88888.00 2009-11-21 15:41:14.125 325 12569.30 82.10 55135.72 88888.00 2009-11-21 15:41:14.250 325 12569.23 82.10 55135.78 88888.00 2009-11-21 15:41:14.375 325 12569.27 82.10 55135.78 88888.00 2009-11-21 15:41:14.500 325 12569.27 82.05 55135.78 88888.00 2009-11-21 15:41:14.625 325 12569.30 82.10 55135.75 88888.00 2009-11-21 15:41:14.750 325 12569.30 82.10 55135.75 88888.00 2009-11-21 15:41:14.875 325 12569.30 82.05 55135.72 88888.00 2009-11-21 15:41:15.000 325 12569.33 82.05 55135.72 88888.00 2009-11-21 15:41:15.125 325 12569.33 82.08 55135.75 88888.00 2009-11-21 15:41:15.250 325 12569.23 82.05 55135.72 88888.00 2009-11-21 15:41:15.375 325 12569.27 82.05 55135.78 88888.00 2009-11-21 15:41:15.500 325 12569.27 82.08 55135.78 88888.00 2009-11-21 15:41:15.625 325 12569.33 82.08 55135.78 88888.00 2009-11-21 15:41:15.750 325 12569.30 82.05 55135.78 88888.00 2009-11-21 15:41:15.875 325 12569.35 82.05 55135.72 88888.00 2009-11-21 15:41:16.000 325 12569.27 82.03 55135.78 88888.00 2009-11-21 15:41:16.125 325 12569.23 82.05 55135.75 88888.00 2009-11-21 15:41:16.250 325 12569.15 82.00 55135.80 88888.00 2009-11-21 15:41:16.375 325 12569.23 82.03 55135.78 88888.00 2009-11-21 15:41:16.500 325 12569.20 82.03 55135.80 88888.00 2009-11-21 15:41:16.625 325 12569.17 82.05 55135.80 88888.00 2009-11-21 15:41:16.750 325 12569.12 82.03 55135.78 88888.00 2009-11-21 15:41:16.875 325 12569.17 82.03 55135.78 88888.00 2009-11-21 15:41:17.000 325 12569.20 82.00 55135.78 88888.00 2009-11-21 15:41:17.125 325 12569.20 82.03 55135.75 88888.00 2009-11-21 15:41:17.250 325 12569.17 82.00 55135.78 88888.00 2009-11-21 15:41:17.375 325 12569.23 81.97 55135.80 88888.00 2009-11-21 15:41:17.500 325 12569.25 82.00 55135.78 88888.00 2009-11-21 15:41:17.625 325 12569.23 82.00 55135.75 88888.00 2009-11-21 15:41:17.750 325 12569.23 81.97 55135.75 88888.00 2009-11-21 15:41:17.875 325 12569.17 81.95 55135.72 88888.00 2009-11-21 15:41:18.000 325 12569.15 81.95 55135.78 88888.00 2009-11-21 15:41:18.125 325 12569.15 81.92 55135.80 88888.00 2009-11-21 15:41:18.250 325 12569.15 81.90 55135.80 88888.00 2009-11-21 15:41:18.375 325 12569.17 81.95 55135.75 88888.00 2009-11-21 15:41:18.500 325 12569.17 81.92 55135.75 88888.00 2009-11-21 15:41:18.625 325 12569.17 81.95 55135.78 88888.00 2009-11-21 15:41:18.750 325 12569.20 81.95 55135.78 88888.00 2009-11-21 15:41:18.875 325 12569.17 81.95 55135.78 88888.00 2009-11-21 15:41:19.000 325 12569.23 81.95 55135.75 88888.00 2009-11-21 15:41:19.125 325 12569.20 81.95 55135.72 88888.00 2009-11-21 15:41:19.250 325 12569.17 81.90 55135.78 88888.00 2009-11-21 15:41:19.375 325 12569.23 81.92 55135.72 88888.00 2009-11-21 15:41:19.500 325 12569.25 81.90 55135.78 88888.00 2009-11-21 15:41:19.625 325 12569.25 81.85 55135.78 88888.00 2009-11-21 15:41:19.750 325 12569.23 81.88 55135.78 88888.00 2009-11-21 15:41:19.875 325 12569.25 81.90 55135.78 88888.00 2009-11-21 15:41:20.000 325 12569.27 81.90 55135.78 88888.00 2009-11-21 15:41:20.125 325 12569.27 81.90 55135.78 88888.00 2009-11-21 15:41:20.250 325 12569.20 81.85 55135.82 88888.00 2009-11-21 15:41:20.375 325 12569.25 81.85 55135.80 88888.00 2009-11-21 15:41:20.500 325 12569.23 81.85 55135.80 88888.00 2009-11-21 15:41:20.625 325 12569.30 81.83 55135.78 88888.00 2009-11-21 15:41:20.750 325 12569.23 81.85 55135.80 88888.00 2009-11-21 15:41:20.875 325 12569.23 81.88 55135.72 88888.00 2009-11-21 15:41:21.000 325 12569.20 81.85 55135.72 88888.00 2009-11-21 15:41:21.125 325 12569.23 81.88 55135.75 88888.00 2009-11-21 15:41:21.250 325 12569.20 81.83 55135.80 88888.00 2009-11-21 15:41:21.375 325 12569.27 81.85 55135.78 88888.00 2009-11-21 15:41:21.500 325 12569.30 81.85 55135.75 88888.00 2009-11-21 15:41:21.625 325 12569.17 81.83 55135.75 88888.00 2009-11-21 15:41:21.750 325 12569.25 81.80 55135.75 88888.00 2009-11-21 15:41:21.875 325 12569.20 81.80 55135.72 88888.00 2009-11-21 15:41:22.000 325 12569.15 81.83 55135.72 88888.00 2009-11-21 15:41:22.125 325 12569.08 81.78 55135.72 88888.00 2009-11-21 15:41:22.250 325 12569.05 81.78 55135.72 88888.00 2009-11-21 15:41:22.375 325 12569.05 81.80 55135.75 88888.00 2009-11-21 15:41:22.500 325 12569.10 81.83 55135.75 88888.00 2009-11-21 15:41:22.625 325 12569.15 81.80 55135.72 88888.00 2009-11-21 15:41:22.750 325 12569.20 81.83 55135.75 88888.00 2009-11-21 15:41:22.875 325 12569.17 81.78 55135.75 88888.00 2009-11-21 15:41:23.000 325 12569.17 81.80 55135.72 88888.00 2009-11-21 15:41:23.125 325 12569.15 81.78 55135.75 88888.00 2009-11-21 15:41:23.250 325 12569.12 81.78 55135.78 88888.00 2009-11-21 15:41:23.375 325 12569.12 81.75 55135.78 88888.00 2009-11-21 15:41:23.500 325 12569.12 81.75 55135.72 88888.00 2009-11-21 15:41:23.625 325 12569.12 81.72 55135.72 88888.00 2009-11-21 15:41:23.750 325 12569.20 81.72 55135.70 88888.00 2009-11-21 15:41:23.875 325 12569.23 81.72 55135.75 88888.00 2009-11-21 15:41:24.000 325 12569.17 81.75 55135.78 88888.00 2009-11-21 15:41:24.125 325 12569.12 81.75 55135.72 88888.00 2009-11-21 15:41:24.250 325 12569.23 81.72 55135.72 88888.00 2009-11-21 15:41:24.375 325 12569.27 81.72 55135.75 88888.00 2009-11-21 15:41:24.500 325 12569.25 81.72 55135.75 88888.00 2009-11-21 15:41:24.625 325 12569.25 81.72 55135.72 88888.00 2009-11-21 15:41:24.750 325 12569.30 81.67 55135.72 88888.00 2009-11-21 15:41:24.875 325 12569.23 81.70 55135.72 88888.00 2009-11-21 15:41:25.000 325 12569.17 81.67 55135.72 88888.00 2009-11-21 15:41:25.125 325 12569.15 81.67 55135.75 88888.00 2009-11-21 15:41:25.250 325 12569.20 81.70 55135.75 88888.00 2009-11-21 15:41:25.375 325 12569.27 81.70 55135.75 88888.00 2009-11-21 15:41:25.500 325 12569.20 81.65 55135.72 88888.00 2009-11-21 15:41:25.625 325 12569.15 81.67 55135.72 88888.00 2009-11-21 15:41:25.750 325 12569.17 81.67 55135.70 88888.00 2009-11-21 15:41:25.875 325 12569.20 81.67 55135.70 88888.00 2009-11-21 15:41:26.000 325 12569.20 81.65 55135.72 88888.00 2009-11-21 15:41:26.125 325 12569.20 81.67 55135.72 88888.00 2009-11-21 15:41:26.250 325 12569.23 81.67 55135.72 88888.00 2009-11-21 15:41:26.375 325 12569.27 81.70 55135.72 88888.00 2009-11-21 15:41:26.500 325 12569.27 81.67 55135.70 88888.00 2009-11-21 15:41:26.625 325 12569.23 81.65 55135.72 88888.00 2009-11-21 15:41:26.750 325 12569.12 81.65 55135.72 88888.00 2009-11-21 15:41:26.875 325 12569.10 81.65 55135.72 88888.00 2009-11-21 15:41:27.000 325 12569.17 81.67 55135.72 88888.00 2009-11-21 15:41:27.125 325 12569.25 81.65 55135.72 88888.00 2009-11-21 15:41:27.250 325 12569.23 81.65 55135.75 88888.00 2009-11-21 15:41:27.375 325 12569.20 81.65 55135.70 88888.00 2009-11-21 15:41:27.500 325 12569.10 81.65 55135.78 88888.00 2009-11-21 15:41:27.625 325 12569.08 81.65 55135.78 88888.00 2009-11-21 15:41:27.750 325 12569.12 81.62 55135.75 88888.00 2009-11-21 15:41:27.875 325 12569.20 81.62 55135.68 88888.00 2009-11-21 15:41:28.000 325 12569.17 81.60 55135.70 88888.00 2009-11-21 15:41:28.125 325 12569.15 81.60 55135.72 88888.00 2009-11-21 15:41:28.250 325 12569.05 81.60 55135.70 88888.00 2009-11-21 15:41:28.375 325 12569.02 81.60 55135.75 88888.00 2009-11-21 15:41:28.500 325 12569.02 81.60 55135.75 88888.00 2009-11-21 15:41:28.625 325 12569.05 81.60 55135.68 88888.00 2009-11-21 15:41:28.750 325 12569.05 81.60 55135.70 88888.00 2009-11-21 15:41:28.875 325 12569.12 81.58 55135.70 88888.00 2009-11-21 15:41:29.000 325 12569.15 81.58 55135.70 88888.00 2009-11-21 15:41:29.125 325 12569.15 81.58 55135.70 88888.00 2009-11-21 15:41:29.250 325 12569.15 81.55 55135.72 88888.00 2009-11-21 15:41:29.375 325 12569.20 81.58 55135.72 88888.00 2009-11-21 15:41:29.500 325 12569.20 81.58 55135.72 88888.00 2009-11-21 15:41:29.625 325 12569.23 81.55 55135.70 88888.00 2009-11-21 15:41:29.750 325 12569.23 81.55 55135.68 88888.00 2009-11-21 15:41:29.875 325 12569.23 81.55 55135.72 88888.00 2009-11-21 15:41:30.000 325 12569.17 81.58 55135.72 88888.00 2009-11-21 15:41:30.125 325 12569.17 81.53 55135.72 88888.00 2009-11-21 15:41:30.250 325 12569.02 81.53 55135.75 88888.00 2009-11-21 15:41:30.375 325 12569.02 81.58 55135.78 88888.00 2009-11-21 15:41:30.500 325 12569.08 81.53 55135.75 88888.00 2009-11-21 15:41:30.625 325 12569.17 81.50 55135.75 88888.00 2009-11-21 15:41:30.750 325 12569.12 81.50 55135.72 88888.00 2009-11-21 15:41:30.875 325 12569.17 81.50 55135.70 88888.00 2009-11-21 15:41:31.000 325 12569.20 81.50 55135.70 88888.00 2009-11-21 15:41:31.125 325 12569.15 81.47 55135.72 88888.00 2009-11-21 15:41:31.250 325 12569.05 81.45 55135.72 88888.00 2009-11-21 15:41:31.375 325 12569.05 81.47 55135.75 88888.00 2009-11-21 15:41:31.500 325 12569.10 81.47 55135.72 88888.00 2009-11-21 15:41:31.625 325 12569.15 81.45 55135.68 88888.00 2009-11-21 15:41:31.750 325 12569.17 81.45 55135.68 88888.00 2009-11-21 15:41:31.875 325 12569.12 81.42 55135.68 88888.00 2009-11-21 15:41:32.000 325 12569.12 81.42 55135.70 88888.00 2009-11-21 15:41:32.125 325 12569.15 81.42 55135.72 88888.00 2009-11-21 15:41:32.250 325 12569.15 81.42 55135.75 88888.00 2009-11-21 15:41:32.375 325 12569.12 81.40 55135.70 88888.00 2009-11-21 15:41:32.500 325 12569.12 81.40 55135.70 88888.00 2009-11-21 15:41:32.625 325 12569.15 81.42 55135.72 88888.00 2009-11-21 15:41:32.750 325 12569.17 81.40 55135.70 88888.00 2009-11-21 15:41:32.875 325 12569.23 81.42 55135.72 88888.00 2009-11-21 15:41:33.000 325 12569.20 81.40 55135.68 88888.00 2009-11-21 15:41:33.125 325 12569.27 81.40 55135.68 88888.00 2009-11-21 15:41:33.250 325 12569.20 81.38 55135.70 88888.00 2009-11-21 15:41:33.375 325 12569.17 81.45 55135.70 88888.00 2009-11-21 15:41:33.500 325 12569.15 81.42 55135.72 88888.00 2009-11-21 15:41:33.625 325 12569.15 81.38 55135.68 88888.00 2009-11-21 15:41:33.750 325 12569.15 81.40 55135.65 88888.00 2009-11-21 15:41:33.875 325 12569.15 81.40 55135.68 88888.00 2009-11-21 15:41:34.000 325 12569.15 81.35 55135.68 88888.00 2009-11-21 15:41:34.125 325 12569.17 81.35 55135.68 88888.00 2009-11-21 15:41:34.250 325 12569.17 81.35 55135.65 88888.00 2009-11-21 15:41:34.375 325 12569.20 81.35 55135.65 88888.00 2009-11-21 15:41:34.500 325 12569.10 81.33 55135.68 88888.00 2009-11-21 15:41:34.625 325 12569.15 81.33 55135.72 88888.00 2009-11-21 15:41:34.750 325 12569.20 81.33 55135.75 88888.00 2009-11-21 15:41:34.875 325 12569.20 81.30 55135.75 88888.00 2009-11-21 15:41:35.000 325 12569.15 81.33 55135.70 88888.00 2009-11-21 15:41:35.125 325 12569.12 81.30 55135.70 88888.00 2009-11-21 15:41:35.250 325 12569.05 81.33 55135.70 88888.00 2009-11-21 15:41:35.375 325 12569.08 81.30 55135.72 88888.00 2009-11-21 15:41:35.500 325 12569.15 81.33 55135.70 88888.00 2009-11-21 15:41:35.625 325 12569.20 81.30 55135.70 88888.00 2009-11-21 15:41:35.750 325 12569.20 81.30 55135.72 88888.00 2009-11-21 15:41:35.875 325 12569.10 81.30 55135.75 88888.00 2009-11-21 15:41:36.000 325 12569.15 81.33 55135.70 88888.00 2009-11-21 15:41:36.125 325 12569.17 81.30 55135.68 88888.00 2009-11-21 15:41:36.250 325 12569.15 81.28 55135.72 88888.00 2009-11-21 15:41:36.375 325 12569.12 81.28 55135.75 88888.00 2009-11-21 15:41:36.500 325 12569.10 81.28 55135.70 88888.00 2009-11-21 15:41:36.625 325 12569.12 81.28 55135.68 88888.00 2009-11-21 15:41:36.750 325 12569.23 81.25 55135.68 88888.00 2009-11-21 15:41:36.875 325 12569.25 81.28 55135.70 88888.00 2009-11-21 15:41:37.000 325 12569.17 81.28 55135.72 88888.00 2009-11-21 15:41:37.125 325 12569.23 81.25 55135.72 88888.00 2009-11-21 15:41:37.250 325 12569.25 81.22 55135.68 88888.00 2009-11-21 15:41:37.375 325 12569.25 81.25 55135.68 88888.00 2009-11-21 15:41:37.500 325 12569.17 81.25 55135.65 88888.00 2009-11-21 15:41:37.625 325 12569.17 81.25 55135.65 88888.00 2009-11-21 15:41:37.750 325 12569.20 81.22 55135.65 88888.00 2009-11-21 15:41:37.875 325 12569.25 81.20 55135.65 88888.00 2009-11-21 15:41:38.000 325 12569.25 81.20 55135.68 88888.00 2009-11-21 15:41:38.125 325 12569.25 81.22 55135.70 88888.00 2009-11-21 15:41:38.250 325 12569.17 81.17 55135.70 88888.00 2009-11-21 15:41:38.375 325 12569.12 81.20 55135.72 88888.00 2009-11-21 15:41:38.500 325 12569.12 81.20 55135.70 88888.00 2009-11-21 15:41:38.625 325 12569.10 81.17 55135.72 88888.00 2009-11-21 15:41:38.750 325 12569.10 81.17 55135.70 88888.00 2009-11-21 15:41:38.875 325 12569.17 81.15 55135.70 88888.00 2009-11-21 15:41:39.000 325 12569.17 81.15 55135.70 88888.00 2009-11-21 15:41:39.125 325 12569.17 81.17 55135.70 88888.00 2009-11-21 15:41:39.250 325 12569.15 81.17 55135.68 88888.00 2009-11-21 15:41:39.375 325 12569.17 81.20 55135.70 88888.00 2009-11-21 15:41:39.500 325 12569.20 81.20 55135.70 88888.00 2009-11-21 15:41:39.625 325 12569.17 81.17 55135.70 88888.00 2009-11-21 15:41:39.750 325 12569.10 81.17 55135.68 88888.00 2009-11-21 15:41:39.875 325 12569.08 81.17 55135.72 88888.00 2009-11-21 15:41:40.000 325 12569.08 81.15 55135.70 88888.00 2009-11-21 15:41:40.125 325 12569.10 81.17 55135.70 88888.00 2009-11-21 15:41:40.250 325 12569.15 81.15 55135.75 88888.00 2009-11-21 15:41:40.375 325 12569.17 81.17 55135.70 88888.00 2009-11-21 15:41:40.500 325 12569.25 81.17 55135.68 88888.00 2009-11-21 15:41:40.625 325 12569.25 81.17 55135.68 88888.00 2009-11-21 15:41:40.750 325 12569.33 81.20 55135.70 88888.00 2009-11-21 15:41:40.875 325 12569.25 81.17 55135.70 88888.00 2009-11-21 15:41:41.000 325 12569.10 81.15 55135.70 88888.00 2009-11-21 15:41:41.125 325 12569.12 81.15 55135.70 88888.00 2009-11-21 15:41:41.250 325 12569.15 81.12 55135.65 88888.00 2009-11-21 15:41:41.375 325 12569.20 81.12 55135.68 88888.00 2009-11-21 15:41:41.500 325 12569.20 81.15 55135.65 88888.00 2009-11-21 15:41:41.625 325 12569.17 81.12 55135.65 88888.00 2009-11-21 15:41:41.750 325 12569.08 81.10 55135.65 88888.00 2009-11-21 15:41:41.875 325 12569.15 81.10 55135.65 88888.00 2009-11-21 15:41:42.000 325 12569.25 81.12 55135.68 88888.00 2009-11-21 15:41:42.125 325 12569.25 81.12 55135.68 88888.00 2009-11-21 15:41:42.250 325 12569.15 81.10 55135.70 88888.00 2009-11-21 15:41:42.375 325 12569.15 81.12 55135.68 88888.00 2009-11-21 15:41:42.500 325 12569.17 81.12 55135.68 88888.00 2009-11-21 15:41:42.625 325 12569.15 81.12 55135.70 88888.00 2009-11-21 15:41:42.750 325 12569.15 81.12 55135.68 88888.00 2009-11-21 15:41:42.875 325 12569.10 81.12 55135.65 88888.00 2009-11-21 15:41:43.000 325 12569.15 81.10 55135.65 88888.00 2009-11-21 15:41:43.125 325 12569.23 81.12 55135.68 88888.00 2009-11-21 15:41:43.250 325 12569.25 81.12 55135.68 88888.00 2009-11-21 15:41:43.375 325 12569.23 81.10 55135.68 88888.00 2009-11-21 15:41:43.500 325 12569.12 81.12 55135.65 88888.00 2009-11-21 15:41:43.625 325 12569.08 81.12 55135.68 88888.00 2009-11-21 15:41:43.750 325 12569.10 81.12 55135.65 88888.00 2009-11-21 15:41:43.875 325 12569.17 81.10 55135.62 88888.00 2009-11-21 15:41:44.000 325 12569.15 81.10 55135.62 88888.00 2009-11-21 15:41:44.125 325 12569.10 81.12 55135.65 88888.00 2009-11-21 15:41:44.250 325 12569.08 81.10 55135.62 88888.00 2009-11-21 15:41:44.375 325 12569.08 81.10 55135.62 88888.00 2009-11-21 15:41:44.500 325 12569.12 81.10 55135.65 88888.00 2009-11-21 15:41:44.625 325 12569.10 81.10 55135.65 88888.00 2009-11-21 15:41:44.750 325 12569.08 81.10 55135.65 88888.00 2009-11-21 15:41:44.875 325 12569.08 81.12 55135.65 88888.00 2009-11-21 15:41:45.000 325 12569.12 81.10 55135.60 88888.00 2009-11-21 15:41:45.125 325 12569.12 81.08 55135.62 88888.00 2009-11-21 15:41:45.250 325 12569.08 81.10 55135.65 88888.00 2009-11-21 15:41:45.375 325 12569.12 81.10 55135.62 88888.00 2009-11-21 15:41:45.500 325 12569.12 81.15 55135.62 88888.00 2009-11-21 15:41:45.625 325 12569.12 81.10 55135.60 88888.00 2009-11-21 15:41:45.750 325 12569.15 81.10 55135.60 88888.00 2009-11-21 15:41:45.875 325 12569.17 81.12 55135.60 88888.00 2009-11-21 15:41:46.000 325 12569.15 81.12 55135.60 88888.00 2009-11-21 15:41:46.125 325 12569.15 81.08 55135.57 88888.00 2009-11-21 15:41:46.250 325 12569.15 81.10 55135.65 88888.00 2009-11-21 15:41:46.375 325 12569.12 81.08 55135.65 88888.00 2009-11-21 15:41:46.500 325 12569.12 81.05 55135.62 88888.00 2009-11-21 15:41:46.625 325 12569.08 81.10 55135.65 88888.00 2009-11-21 15:41:46.750 325 12569.05 81.10 55135.68 88888.00 2009-11-21 15:41:46.875 325 12569.10 81.12 55135.68 88888.00 2009-11-21 15:41:47.000 325 12569.15 81.10 55135.65 88888.00 2009-11-21 15:41:47.125 325 12569.15 81.10 55135.62 88888.00 2009-11-21 15:41:47.250 325 12569.15 81.10 55135.62 88888.00 2009-11-21 15:41:47.375 325 12569.20 81.12 55135.65 88888.00 2009-11-21 15:41:47.500 325 12569.20 81.10 55135.65 88888.00 2009-11-21 15:41:47.625 325 12569.15 81.10 55135.62 88888.00 2009-11-21 15:41:47.750 325 12569.10 81.12 55135.65 88888.00 2009-11-21 15:41:47.875 325 12569.12 81.08 55135.62 88888.00 2009-11-21 15:41:48.000 325 12569.10 81.12 55135.62 88888.00 2009-11-21 15:41:48.125 325 12569.12 81.08 55135.62 88888.00 2009-11-21 15:41:48.250 325 12569.10 81.05 55135.65 88888.00 2009-11-21 15:41:48.375 325 12569.15 81.10 55135.62 88888.00 2009-11-21 15:41:48.500 325 12569.17 81.12 55135.60 88888.00 2009-11-21 15:41:48.625 325 12569.15 81.12 55135.57 88888.00 2009-11-21 15:41:48.750 325 12569.12 81.10 55135.62 88888.00 2009-11-21 15:41:48.875 325 12569.05 81.10 55135.62 88888.00 2009-11-21 15:41:49.000 325 12569.10 81.12 55135.62 88888.00 2009-11-21 15:41:49.125 325 12569.17 81.12 55135.60 88888.00 2009-11-21 15:41:49.250 325 12569.15 81.10 55135.57 88888.00 2009-11-21 15:41:49.375 325 12569.20 81.10 55135.60 88888.00 2009-11-21 15:41:49.500 325 12569.25 81.10 55135.57 88888.00 2009-11-21 15:41:49.625 325 12569.17 81.12 55135.55 88888.00 2009-11-21 15:41:49.750 325 12569.12 81.10 55135.60 88888.00 2009-11-21 15:41:49.875 325 12569.12 81.05 55135.62 88888.00 2009-11-21 15:41:50.000 325 12569.15 81.08 55135.60 88888.00 2009-11-21 15:41:50.125 325 12569.10 81.10 55135.62 88888.00 2009-11-21 15:41:50.250 325 12569.08 81.08 55135.60 88888.00 2009-11-21 15:41:50.375 325 12569.08 81.10 55135.60 88888.00 2009-11-21 15:41:50.500 325 12569.08 81.12 55135.57 88888.00 2009-11-21 15:41:50.625 325 12569.08 81.15 55135.53 88888.00 2009-11-21 15:41:50.750 325 12569.08 81.15 55135.55 88888.00 2009-11-21 15:41:50.875 325 12569.05 81.15 55135.57 88888.00 2009-11-21 15:41:51.000 325 12569.10 81.12 55135.57 88888.00 2009-11-21 15:41:51.125 325 12569.12 81.12 55135.62 88888.00 2009-11-21 15:41:51.250 325 12569.08 81.10 55135.57 88888.00 2009-11-21 15:41:51.375 325 12569.10 81.10 55135.60 88888.00 2009-11-21 15:41:51.500 325 12569.05 81.12 55135.57 88888.00 2009-11-21 15:41:51.625 325 12569.05 81.15 55135.53 88888.00 2009-11-21 15:41:51.750 325 12569.05 81.15 55135.55 88888.00 2009-11-21 15:41:51.875 325 12569.02 81.15 55135.57 88888.00 2009-11-21 15:41:52.000 325 12569.08 81.15 55135.53 88888.00 2009-11-21 15:41:52.125 325 12569.17 81.15 55135.57 88888.00 2009-11-21 15:41:52.250 325 12569.12 81.10 55135.57 88888.00 2009-11-21 15:41:52.375 325 12569.08 81.12 55135.57 88888.00 2009-11-21 15:41:52.500 325 12569.02 81.12 55135.60 88888.00 2009-11-21 15:41:52.625 325 12569.08 81.15 55135.55 88888.00 2009-11-21 15:41:52.750 325 12569.10 81.15 55135.60 88888.00 2009-11-21 15:41:52.875 325 12569.10 81.15 55135.62 88888.00 2009-11-21 15:41:53.000 325 12569.12 81.12 55135.60 88888.00 2009-11-21 15:41:53.125 325 12569.10 81.12 55135.57 88888.00 2009-11-21 15:41:53.250 325 12569.08 81.15 55135.60 88888.00 2009-11-21 15:41:53.375 325 12569.08 81.22 55135.60 88888.00 2009-11-21 15:41:53.500 325 12569.05 81.20 55135.57 88888.00 2009-11-21 15:41:53.625 325 12569.02 81.20 55135.57 88888.00 2009-11-21 15:41:53.750 325 12568.98 81.15 55135.57 88888.00 2009-11-21 15:41:53.875 325 12569.00 81.12 55135.55 88888.00 2009-11-21 15:41:54.000 325 12569.08 81.17 55135.57 88888.00 2009-11-21 15:41:54.125 325 12569.05 81.17 55135.55 88888.00 2009-11-21 15:41:54.250 325 12569.02 81.17 55135.57 88888.00 2009-11-21 15:41:54.375 325 12569.02 81.12 55135.55 88888.00 2009-11-21 15:41:54.500 325 12568.98 81.17 55135.57 88888.00 2009-11-21 15:41:54.625 325 12568.98 81.15 55135.57 88888.00 2009-11-21 15:41:54.750 325 12568.98 81.22 55135.57 88888.00 2009-11-21 15:41:54.875 325 12569.05 81.17 55135.55 88888.00 2009-11-21 15:41:55.000 325 12569.02 81.20 55135.55 88888.00 2009-11-21 15:41:55.125 325 12569.02 81.22 55135.55 88888.00 2009-11-21 15:41:55.250 325 12569.02 81.20 55135.57 88888.00 2009-11-21 15:41:55.375 325 12569.02 81.25 55135.57 88888.00 2009-11-21 15:41:55.500 325 12568.98 81.22 55135.57 88888.00 2009-11-21 15:41:55.625 325 12569.02 81.20 55135.53 88888.00 2009-11-21 15:41:55.750 325 12569.02 81.22 55135.53 88888.00 2009-11-21 15:41:55.875 325 12568.98 81.25 55135.55 88888.00 2009-11-21 15:41:56.000 325 12569.00 81.22 55135.60 88888.00 2009-11-21 15:41:56.125 325 12569.02 81.22 55135.60 88888.00 2009-11-21 15:41:56.250 325 12568.98 81.20 55135.62 88888.00 2009-11-21 15:41:56.375 325 12569.00 81.28 55135.60 88888.00 2009-11-21 15:41:56.500 325 12568.98 81.25 55135.55 88888.00 2009-11-21 15:41:56.625 325 12568.98 81.25 55135.57 88888.00 2009-11-21 15:41:56.750 325 12569.00 81.28 55135.60 88888.00 2009-11-21 15:41:56.875 325 12569.00 81.25 55135.55 88888.00 2009-11-21 15:41:57.000 325 12568.92 81.28 55135.55 88888.00 2009-11-21 15:41:57.125 325 12568.98 81.28 55135.55 88888.00 2009-11-21 15:41:57.250 325 12569.00 81.25 55135.57 88888.00 2009-11-21 15:41:57.375 325 12569.08 81.28 55135.55 88888.00 2009-11-21 15:41:57.500 325 12569.02 81.28 55135.57 88888.00 2009-11-21 15:41:57.625 325 12568.98 81.33 55135.57 88888.00 2009-11-21 15:41:57.750 325 12568.98 81.30 55135.57 88888.00 2009-11-21 15:41:57.875 325 12568.95 81.33 55135.57 88888.00 2009-11-21 15:41:58.000 325 12568.92 81.30 55135.57 88888.00 2009-11-21 15:41:58.125 325 12568.90 81.28 55135.60 88888.00 2009-11-21 15:41:58.250 325 12568.88 81.30 55135.60 88888.00 2009-11-21 15:41:58.375 325 12568.90 81.33 55135.55 88888.00 2009-11-21 15:41:58.500 325 12568.90 81.35 55135.55 88888.00 2009-11-21 15:41:58.625 325 12568.92 81.33 55135.57 88888.00 2009-11-21 15:41:58.750 325 12568.92 81.33 55135.55 88888.00 2009-11-21 15:41:58.875 325 12568.90 81.33 55135.50 88888.00 2009-11-21 15:41:59.000 325 12568.83 81.38 55135.53 88888.00 2009-11-21 15:41:59.125 325 12568.80 81.38 55135.53 88888.00 2009-11-21 15:41:59.250 325 12568.75 81.35 55135.55 88888.00 2009-11-21 15:41:59.375 325 12568.75 81.38 55135.55 88888.00 2009-11-21 15:41:59.500 325 12568.83 81.38 55135.55 88888.00 2009-11-21 15:41:59.625 325 12568.88 81.38 55135.55 88888.00 2009-11-21 15:41:59.750 325 12568.85 81.40 55135.53 88888.00 2009-11-21 15:41:59.875 325 12568.85 81.38 55135.57 88888.00 2009-11-21 15:42:00.000 325 12568.83 81.40 55135.55 88888.00 2009-11-21 15:42:00.125 325 12568.83 81.40 55135.55 88888.00 2009-11-21 15:42:00.250 325 12568.73 81.42 55135.55 88888.00 2009-11-21 15:42:00.375 325 12568.77 81.40 55135.53 88888.00 2009-11-21 15:42:00.500 325 12568.77 81.45 55135.55 88888.00 2009-11-21 15:42:00.625 325 12568.80 81.42 55135.55 88888.00 2009-11-21 15:42:00.750 325 12568.80 81.42 55135.57 88888.00 2009-11-21 15:42:00.875 325 12568.85 81.45 55135.55 88888.00 2009-11-21 15:42:01.000 325 12568.83 81.45 55135.55 88888.00 2009-11-21 15:42:01.125 325 12568.80 81.47 55135.53 88888.00 2009-11-21 15:42:01.250 325 12568.77 81.50 55135.53 88888.00 2009-11-21 15:42:01.375 325 12568.80 81.50 55135.55 88888.00 2009-11-21 15:42:01.500 325 12568.83 81.53 55135.57 88888.00 2009-11-21 15:42:01.625 325 12568.83 81.50 55135.57 88888.00 2009-11-21 15:42:01.750 325 12568.80 81.50 55135.57 88888.00 2009-11-21 15:42:01.875 325 12568.80 81.53 55135.57 88888.00 2009-11-21 15:42:02.000 325 12568.80 81.55 55135.55 88888.00 2009-11-21 15:42:02.125 325 12568.80 81.58 55135.55 88888.00 2009-11-21 15:42:02.250 325 12568.77 81.55 55135.53 88888.00 2009-11-21 15:42:02.375 325 12568.77 81.53 55135.50 88888.00 2009-11-21 15:42:02.500 325 12568.75 81.55 55135.55 88888.00 2009-11-21 15:42:02.625 325 12568.77 81.55 55135.53 88888.00 2009-11-21 15:42:02.750 325 12568.80 81.58 55135.55 88888.00 2009-11-21 15:42:02.875 325 12568.75 81.58 55135.55 88888.00 2009-11-21 15:42:03.000 325 12568.73 81.55 55135.55 88888.00 2009-11-21 15:42:03.125 325 12568.75 81.58 55135.55 88888.00 2009-11-21 15:42:03.250 325 12568.77 81.60 55135.55 88888.00 2009-11-21 15:42:03.375 325 12568.83 81.62 55135.57 88888.00 2009-11-21 15:42:03.500 325 12568.80 81.62 55135.60 88888.00 2009-11-21 15:42:03.625 325 12568.77 81.65 55135.55 88888.00 2009-11-21 15:42:03.750 325 12568.80 81.65 55135.55 88888.00 2009-11-21 15:42:03.875 325 12568.83 81.65 55135.55 88888.00 2009-11-21 15:42:04.000 325 12568.77 81.67 55135.55 88888.00 2009-11-21 15:42:04.125 325 12568.73 81.67 55135.53 88888.00 2009-11-21 15:42:04.250 325 12568.70 81.67 55135.53 88888.00 2009-11-21 15:42:04.375 325 12568.75 81.67 55135.50 88888.00 2009-11-21 15:42:04.500 325 12568.67 81.67 55135.55 88888.00 2009-11-21 15:42:04.625 325 12568.67 81.70 55135.55 88888.00 2009-11-21 15:42:04.750 325 12568.70 81.70 55135.57 88888.00 2009-11-21 15:42:04.875 325 12568.73 81.70 55135.60 88888.00 2009-11-21 15:42:05.000 325 12568.73 81.67 55135.53 88888.00 2009-11-21 15:42:05.125 325 12568.70 81.70 55135.55 88888.00 2009-11-21 15:42:05.250 325 12568.67 81.72 55135.55 88888.00 2009-11-21 15:42:05.375 325 12568.70 81.78 55135.55 88888.00 2009-11-21 15:42:05.500 325 12568.65 81.75 55135.55 88888.00 2009-11-21 15:42:05.625 325 12568.60 81.78 55135.53 88888.00 2009-11-21 15:42:05.750 325 12568.58 81.75 55135.50 88888.00 2009-11-21 15:42:05.875 325 12568.52 81.78 55135.53 88888.00 2009-11-21 15:42:06.000 325 12568.55 81.80 55135.53 88888.00 2009-11-21 15:42:06.125 325 12568.67 81.80 55135.50 88888.00 2009-11-21 15:42:06.250 325 12568.73 81.83 55135.53 88888.00 2009-11-21 15:42:06.375 325 12568.70 81.83 55135.50 88888.00 2009-11-21 15:42:06.500 325 12568.67 81.85 55135.50 88888.00 2009-11-21 15:42:06.625 325 12568.62 81.85 55135.47 88888.00 2009-11-21 15:42:06.750 325 12568.70 81.85 55135.50 88888.00 2009-11-21 15:42:06.875 325 12568.70 81.88 55135.53 88888.00 2009-11-21 15:42:07.000 325 12568.60 81.88 55135.55 88888.00 2009-11-21 15:42:07.125 325 12568.52 81.88 55135.55 88888.00 2009-11-21 15:42:07.250 325 12568.52 81.88 55135.50 88888.00 2009-11-21 15:42:07.375 325 12568.58 81.90 55135.50 88888.00 2009-11-21 15:42:07.500 325 12568.60 81.90 55135.50 88888.00 2009-11-21 15:42:07.625 325 12568.65 81.90 55135.47 88888.00 2009-11-21 15:42:07.750 325 12568.65 81.92 55135.47 88888.00 2009-11-21 15:42:07.875 325 12568.67 81.92 55135.50 88888.00 2009-11-21 15:42:08.000 325 12568.70 81.97 55135.53 88888.00 2009-11-21 15:42:08.125 325 12568.67 81.95 55135.50 88888.00 2009-11-21 15:42:08.250 325 12568.65 81.97 55135.47 88888.00 2009-11-21 15:42:08.375 325 12568.62 82.00 55135.47 88888.00 2009-11-21 15:42:08.500 325 12568.60 81.97 55135.47 88888.00 2009-11-21 15:42:08.625 325 12568.65 81.97 55135.50 88888.00 2009-11-21 15:42:08.750 325 12568.65 81.97 55135.53 88888.00 2009-11-21 15:42:08.875 325 12568.60 81.97 55135.53 88888.00 2009-11-21 15:42:09.000 325 12568.67 82.03 55135.53 88888.00 2009-11-21 15:42:09.125 325 12568.62 82.03 55135.50 88888.00 2009-11-21 15:42:09.250 325 12568.55 82.05 55135.50 88888.00 2009-11-21 15:42:09.375 325 12568.60 82.08 55135.50 88888.00 2009-11-21 15:42:09.500 325 12568.60 82.08 55135.50 88888.00 2009-11-21 15:42:09.625 325 12568.55 82.10 55135.50 88888.00 2009-11-21 15:42:09.750 325 12568.50 82.08 55135.50 88888.00 2009-11-21 15:42:09.875 325 12568.52 82.08 55135.53 88888.00 2009-11-21 15:42:10.000 325 12568.52 82.10 55135.53 88888.00 2009-11-21 15:42:10.125 325 12568.58 82.08 55135.50 88888.00 2009-11-21 15:42:10.250 325 12568.58 82.08 55135.50 88888.00 2009-11-21 15:42:10.375 325 12568.60 82.10 55135.47 88888.00 2009-11-21 15:42:10.500 325 12568.62 82.12 55135.50 88888.00 2009-11-21 15:42:10.625 325 12568.60 82.10 55135.50 88888.00 2009-11-21 15:42:10.750 325 12568.55 82.15 55135.50 88888.00 2009-11-21 15:42:10.875 325 12568.58 82.15 55135.50 88888.00 2009-11-21 15:42:11.000 325 12568.58 82.15 55135.53 88888.00 2009-11-21 15:42:11.125 325 12568.58 82.17 55135.50 88888.00 2009-11-21 15:42:11.250 325 12568.55 82.17 55135.53 88888.00 2009-11-21 15:42:11.375 325 12568.50 82.17 55135.55 88888.00 2009-11-21 15:42:11.500 325 12568.48 82.22 55135.50 88888.00 2009-11-21 15:42:11.625 325 12568.45 82.22 55135.50 88888.00 2009-11-21 15:42:11.750 325 12568.48 82.22 55135.53 88888.00 2009-11-21 15:42:11.875 325 12568.55 82.20 55135.47 88888.00 2009-11-21 15:42:12.000 325 12568.52 82.20 55135.50 88888.00 2009-11-21 15:42:12.125 325 12568.50 82.25 55135.55 88888.00 2009-11-21 15:42:12.250 325 12568.40 82.25 55135.53 88888.00 2009-11-21 15:42:12.375 325 12568.42 82.25 55135.53 88888.00 2009-11-21 15:42:12.500 325 12568.42 82.25 55135.50 88888.00 2009-11-21 15:42:12.625 325 12568.42 82.28 55135.47 88888.00 2009-11-21 15:42:12.750 325 12568.42 82.28 55135.50 88888.00 2009-11-21 15:42:12.875 325 12568.50 82.28 55135.53 88888.00 2009-11-21 15:42:13.000 325 12568.50 82.28 55135.53 88888.00 2009-11-21 15:42:13.125 325 12568.50 82.30 55135.53 88888.00 2009-11-21 15:42:13.250 325 12568.50 82.30 55135.55 88888.00 2009-11-21 15:42:13.375 325 12568.55 82.33 55135.53 88888.00 2009-11-21 15:42:13.500 325 12568.52 82.30 55135.50 88888.00 2009-11-21 15:42:13.625 325 12568.50 82.33 55135.53 88888.00 2009-11-21 15:42:13.750 325 12568.48 82.33 55135.50 88888.00 2009-11-21 15:42:13.875 325 12568.48 82.33 55135.50 88888.00 2009-11-21 15:42:14.000 325 12568.48 82.33 55135.47 88888.00 2009-11-21 15:42:14.125 325 12568.45 82.35 55135.50 88888.00 2009-11-21 15:42:14.250 325 12568.45 82.35 55135.53 88888.00 2009-11-21 15:42:14.375 325 12568.50 82.38 55135.55 88888.00 2009-11-21 15:42:14.500 325 12568.48 82.35 55135.53 88888.00 2009-11-21 15:42:14.625 325 12568.42 82.35 55135.53 88888.00 2009-11-21 15:42:14.750 325 12568.35 82.38 55135.53 88888.00 2009-11-21 15:42:14.875 325 12568.38 82.42 55135.50 88888.00 2009-11-21 15:42:15.000 325 12568.40 82.38 55135.50 88888.00 2009-11-21 15:42:15.125 325 12568.45 82.38 55135.50 88888.00 2009-11-21 15:42:15.250 325 12568.48 82.38 55135.50 88888.00 2009-11-21 15:42:15.375 325 12568.45 82.38 55135.50 88888.00 2009-11-21 15:42:15.500 325 12568.42 82.40 55135.53 88888.00 2009-11-21 15:42:15.625 325 12568.48 82.40 55135.55 88888.00 2009-11-21 15:42:15.750 325 12568.48 82.40 55135.47 88888.00 2009-11-21 15:42:15.875 325 12568.52 82.40 55135.50 88888.00 2009-11-21 15:42:16.000 325 12568.50 82.40 55135.43 88888.00 2009-11-21 15:42:16.125 325 12568.52 82.40 55135.47 88888.00 2009-11-21 15:42:16.250 325 12568.50 82.40 55135.47 88888.00 2009-11-21 15:42:16.375 325 12568.55 82.42 55135.50 88888.00 2009-11-21 15:42:16.500 325 12568.52 82.45 55135.50 88888.00 2009-11-21 15:42:16.625 325 12568.55 82.45 55135.53 88888.00 2009-11-21 15:42:16.750 325 12568.52 82.47 55135.47 88888.00 2009-11-21 15:42:16.875 325 12568.52 82.47 55135.50 88888.00 2009-11-21 15:42:17.000 325 12568.50 82.47 55135.47 88888.00 2009-11-21 15:42:17.125 325 12568.52 82.47 55135.50 88888.00 2009-11-21 15:42:17.250 325 12568.55 82.47 55135.47 88888.00 2009-11-21 15:42:17.375 325 12568.60 82.47 55135.47 88888.00 2009-11-21 15:42:17.500 325 12568.65 82.47 55135.50 88888.00 2009-11-21 15:42:17.625 325 12568.67 82.50 55135.47 88888.00 2009-11-21 15:42:17.750 325 12568.67 82.47 55135.45 88888.00 2009-11-21 15:42:17.875 325 12568.60 82.50 55135.45 88888.00 2009-11-21 15:42:18.000 325 12568.58 82.53 55135.43 88888.00 2009-11-21 15:42:18.125 325 12568.62 82.53 55135.45 88888.00 2009-11-21 15:42:18.250 325 12568.55 82.50 55135.47 88888.00 2009-11-21 15:42:18.375 325 12568.52 82.53 55135.45 88888.00 2009-11-21 15:42:18.500 325 12568.58 82.53 55135.43 88888.00 2009-11-21 15:42:18.625 325 12568.60 82.50 55135.43 88888.00 2009-11-21 15:42:18.750 325 12568.58 82.53 55135.47 88888.00 2009-11-21 15:42:18.875 325 12568.58 82.53 55135.45 88888.00 2009-11-21 15:42:19.000 325 12568.50 82.55 55135.50 88888.00 2009-11-21 15:42:19.125 325 12568.52 82.55 55135.50 88888.00 2009-11-21 15:42:19.250 325 12568.52 82.53 55135.50 88888.00 2009-11-21 15:42:19.375 325 12568.60 82.53 55135.47 88888.00 2009-11-21 15:42:19.500 325 12568.60 82.55 55135.45 88888.00 2009-11-21 15:42:19.625 325 12568.65 82.58 55135.47 88888.00 2009-11-21 15:42:19.750 325 12568.62 82.55 55135.47 88888.00 2009-11-21 15:42:19.875 325 12568.60 82.55 55135.50 88888.00 2009-11-21 15:42:20.000 325 12568.60 82.60 55135.47 88888.00 2009-11-21 15:42:20.125 325 12568.60 82.58 55135.50 88888.00 2009-11-21 15:42:20.250 325 12568.58 82.58 55135.47 88888.00 2009-11-21 15:42:20.375 325 12568.52 82.58 55135.50 88888.00 2009-11-21 15:42:20.500 325 12568.55 82.58 55135.47 88888.00 2009-11-21 15:42:20.625 325 12568.60 82.55 55135.50 88888.00 2009-11-21 15:42:20.750 325 12568.58 82.58 55135.50 88888.00 2009-11-21 15:42:20.875 325 12568.60 82.60 55135.47 88888.00 2009-11-21 15:42:21.000 325 12568.62 82.62 55135.45 88888.00 2009-11-21 15:42:21.125 325 12568.60 82.62 55135.43 88888.00 2009-11-21 15:42:21.250 325 12568.52 82.60 55135.47 88888.00 2009-11-21 15:42:21.375 325 12568.52 82.62 55135.47 88888.00 2009-11-21 15:42:21.500 325 12568.50 82.62 55135.50 88888.00 2009-11-21 15:42:21.625 325 12568.60 82.65 55135.50 88888.00 2009-11-21 15:42:21.750 325 12568.55 82.62 55135.53 88888.00 2009-11-21 15:42:21.875 325 12568.58 82.65 55135.53 88888.00 2009-11-21 15:42:22.000 325 12568.58 82.62 55135.53 88888.00 2009-11-21 15:42:22.125 325 12568.60 82.62 55135.53 88888.00 2009-11-21 15:42:22.250 325 12568.55 82.65 55135.53 88888.00 2009-11-21 15:42:22.375 325 12568.55 82.65 55135.53 88888.00 2009-11-21 15:42:22.500 325 12568.62 82.65 55135.53 88888.00 2009-11-21 15:42:22.625 325 12568.62 82.65 55135.45 88888.00 2009-11-21 15:42:22.750 325 12568.58 82.67 55135.45 88888.00 2009-11-21 15:42:22.875 325 12568.55 82.67 55135.47 88888.00 2009-11-21 15:42:23.000 325 12568.58 82.70 55135.47 88888.00 2009-11-21 15:42:23.125 325 12568.58 82.72 55135.50 88888.00 2009-11-21 15:42:23.250 325 12568.65 82.70 55135.47 88888.00 2009-11-21 15:42:23.375 325 12568.70 82.72 55135.50 88888.00 2009-11-21 15:42:23.500 325 12568.73 82.72 55135.47 88888.00 2009-11-21 15:42:23.625 325 12568.73 82.70 55135.43 88888.00 2009-11-21 15:42:23.750 325 12568.73 82.72 55135.43 88888.00 2009-11-21 15:42:23.875 325 12568.65 82.72 55135.43 88888.00 2009-11-21 15:42:24.000 325 12568.62 82.72 55135.45 88888.00 2009-11-21 15:42:24.125 325 12568.67 82.72 55135.47 88888.00 2009-11-21 15:42:24.250 325 12568.67 82.70 55135.47 88888.00 2009-11-21 15:42:24.375 325 12568.73 82.72 55135.47 88888.00 2009-11-21 15:42:24.500 325 12568.67 82.70 55135.43 88888.00 2009-11-21 15:42:24.625 325 12568.67 82.75 55135.45 88888.00 2009-11-21 15:42:24.750 325 12568.65 82.75 55135.47 88888.00 2009-11-21 15:42:24.875 325 12568.67 82.75 55135.45 88888.00 2009-11-21 15:42:25.000 325 12568.67 82.75 55135.40 88888.00 2009-11-21 15:42:25.125 325 12568.67 82.75 55135.45 88888.00 2009-11-21 15:42:25.250 325 12568.65 82.80 55135.45 88888.00 2009-11-21 15:42:25.375 325 12568.70 82.80 55135.40 88888.00 2009-11-21 15:42:25.500 325 12568.77 82.80 55135.45 88888.00 2009-11-21 15:42:25.625 325 12568.77 82.75 55135.45 88888.00 2009-11-21 15:42:25.750 325 12568.73 82.78 55135.47 88888.00 2009-11-21 15:42:25.875 325 12568.65 82.80 55135.45 88888.00 2009-11-21 15:42:26.000 325 12568.65 82.80 55135.45 88888.00 2009-11-21 15:42:26.125 325 12568.65 82.78 55135.45 88888.00 2009-11-21 15:42:26.250 325 12568.62 82.75 55135.45 88888.00 2009-11-21 15:42:26.375 325 12568.65 82.78 55135.47 88888.00 2009-11-21 15:42:26.500 325 12568.67 82.75 55135.47 88888.00 2009-11-21 15:42:26.625 325 12568.70 82.80 55135.47 88888.00 2009-11-21 15:42:26.750 325 12568.77 82.80 55135.45 88888.00 2009-11-21 15:42:26.875 325 12568.77 82.80 55135.45 88888.00 2009-11-21 15:42:27.000 325 12568.75 82.78 55135.40 88888.00 2009-11-21 15:42:27.125 325 12568.73 82.83 55135.43 88888.00 2009-11-21 15:42:27.250 325 12568.75 82.80 55135.45 88888.00 2009-11-21 15:42:27.375 325 12568.77 82.83 55135.45 88888.00 2009-11-21 15:42:27.500 325 12568.73 82.80 55135.47 88888.00 2009-11-21 15:42:27.625 325 12568.70 82.78 55135.47 88888.00 2009-11-21 15:42:27.750 325 12568.67 82.83 55135.47 88888.00 2009-11-21 15:42:27.875 325 12568.73 82.83 55135.45 88888.00 2009-11-21 15:42:28.000 325 12568.77 82.80 55135.43 88888.00 2009-11-21 15:42:28.125 325 12568.77 82.85 55135.43 88888.00 2009-11-21 15:42:28.250 325 12568.70 82.85 55135.45 88888.00 2009-11-21 15:42:28.375 325 12568.73 82.85 55135.45 88888.00 2009-11-21 15:42:28.500 325 12568.70 82.90 55135.43 88888.00 2009-11-21 15:42:28.625 325 12568.65 82.85 55135.38 88888.00 2009-11-21 15:42:28.750 325 12568.62 82.88 55135.43 88888.00 2009-11-21 15:42:28.875 325 12568.62 82.90 55135.45 88888.00 2009-11-21 15:42:29.000 325 12568.62 82.88 55135.43 88888.00 2009-11-21 15:42:29.125 325 12568.62 82.88 55135.43 88888.00 2009-11-21 15:42:29.250 325 12568.58 82.88 55135.43 88888.00 2009-11-21 15:42:29.375 325 12568.62 82.92 55135.40 88888.00 2009-11-21 15:42:29.500 325 12568.65 82.95 55135.40 88888.00 2009-11-21 15:42:29.625 325 12568.67 82.90 55135.40 88888.00 2009-11-21 15:42:29.750 325 12568.67 82.90 55135.38 88888.00 2009-11-21 15:42:29.875 325 12568.70 82.95 55135.43 88888.00 2009-11-21 15:42:30.000 325 12568.70 82.92 55135.45 88888.00 2009-11-21 15:42:30.125 325 12568.67 82.90 55135.45 88888.00 2009-11-21 15:42:30.250 325 12568.62 82.85 55135.43 88888.00 2009-11-21 15:42:30.375 325 12568.70 82.88 55135.38 88888.00 2009-11-21 15:42:30.500 325 12568.70 82.92 55135.40 88888.00 2009-11-21 15:42:30.625 325 12568.75 82.88 55135.38 88888.00 2009-11-21 15:42:30.750 325 12568.77 82.92 55135.40 88888.00 2009-11-21 15:42:30.875 325 12568.80 82.92 55135.40 88888.00 2009-11-21 15:42:31.000 325 12568.75 82.90 55135.40 88888.00 2009-11-21 15:42:31.125 325 12568.77 82.92 55135.38 88888.00 2009-11-21 15:42:31.250 325 12568.73 82.95 55135.43 88888.00 2009-11-21 15:42:31.375 325 12568.77 82.95 55135.43 88888.00 2009-11-21 15:42:31.500 325 12568.80 82.97 55135.38 88888.00 2009-11-21 15:42:31.625 325 12568.83 82.95 55135.40 88888.00 2009-11-21 15:42:31.750 325 12568.83 82.95 55135.38 88888.00 2009-11-21 15:42:31.875 325 12568.83 82.90 55135.38 88888.00 2009-11-21 15:42:32.000 325 12568.80 82.95 55135.38 88888.00 2009-11-21 15:42:32.125 325 12568.80 82.95 55135.43 88888.00 2009-11-21 15:42:32.250 325 12568.70 82.97 55135.40 88888.00 2009-11-21 15:42:32.375 325 12568.67 82.97 55135.38 88888.00 2009-11-21 15:42:32.500 325 12568.67 82.97 55135.40 88888.00 2009-11-21 15:42:32.625 325 12568.67 82.95 55135.43 88888.00 2009-11-21 15:42:32.750 325 12568.75 82.97 55135.43 88888.00 2009-11-21 15:42:32.875 325 12568.73 83.00 55135.45 88888.00 2009-11-21 15:42:33.000 325 12568.70 83.00 55135.40 88888.00 2009-11-21 15:42:33.125 325 12568.73 83.00 55135.43 88888.00 2009-11-21 15:42:33.250 325 12568.75 83.00 55135.45 88888.00 2009-11-21 15:42:33.375 325 12568.73 83.00 55135.43 88888.00 2009-11-21 15:42:33.500 325 12568.77 83.03 55135.43 88888.00 2009-11-21 15:42:33.625 325 12568.80 83.00 55135.40 88888.00 2009-11-21 15:42:33.750 325 12568.77 83.00 55135.43 88888.00 2009-11-21 15:42:33.875 325 12568.77 83.03 55135.43 88888.00 2009-11-21 15:42:34.000 325 12568.77 83.03 55135.40 88888.00 2009-11-21 15:42:34.125 325 12568.77 83.03 55135.38 88888.00 2009-11-21 15:42:34.250 325 12568.73 83.00 55135.40 88888.00 2009-11-21 15:42:34.375 325 12568.75 83.00 55135.40 88888.00 2009-11-21 15:42:34.500 325 12568.75 83.00 55135.40 88888.00 2009-11-21 15:42:34.625 325 12568.73 83.05 55135.43 88888.00 2009-11-21 15:42:34.750 325 12568.73 83.05 55135.43 88888.00 2009-11-21 15:42:34.875 325 12568.70 83.08 55135.45 88888.00 2009-11-21 15:42:35.000 325 12568.65 83.05 55135.43 88888.00 2009-11-21 15:42:35.125 325 12568.70 83.03 55135.45 88888.00 2009-11-21 15:42:35.250 325 12568.70 83.03 55135.47 88888.00 2009-11-21 15:42:35.375 325 12568.75 83.03 55135.40 88888.00 2009-11-21 15:42:35.500 325 12568.75 83.03 55135.45 88888.00 2009-11-21 15:42:35.625 325 12568.73 83.08 55135.45 88888.00 2009-11-21 15:42:35.750 325 12568.67 83.08 55135.40 88888.00 2009-11-21 15:42:35.875 325 12568.73 83.05 55135.45 88888.00 2009-11-21 15:42:36.000 325 12568.77 83.05 55135.45 88888.00 2009-11-21 15:42:36.125 325 12568.77 83.05 55135.45 88888.00 2009-11-21 15:42:36.250 325 12568.70 83.08 55135.43 88888.00 2009-11-21 15:42:36.375 325 12568.70 83.05 55135.40 88888.00 2009-11-21 15:42:36.500 325 12568.67 83.05 55135.40 88888.00 2009-11-21 15:42:36.625 325 12568.70 83.08 55135.45 88888.00 2009-11-21 15:42:36.750 325 12568.75 83.08 55135.43 88888.00 2009-11-21 15:42:36.875 325 12568.73 83.08 55135.45 88888.00 2009-11-21 15:42:37.000 325 12568.70 83.08 55135.43 88888.00 2009-11-21 15:42:37.125 325 12568.73 83.10 55135.43 88888.00 2009-11-21 15:42:37.250 325 12568.73 83.10 55135.45 88888.00 2009-11-21 15:42:37.375 325 12568.73 83.12 55135.47 88888.00 2009-11-21 15:42:37.500 325 12568.62 83.12 55135.45 88888.00 2009-11-21 15:42:37.625 325 12568.58 83.12 55135.45 88888.00 2009-11-21 15:42:37.750 325 12568.60 83.12 55135.45 88888.00 2009-11-21 15:42:37.875 325 12568.65 83.15 55135.43 88888.00 2009-11-21 15:42:38.000 325 12568.67 83.15 55135.43 88888.00 2009-11-21 15:42:38.125 325 12568.67 83.12 55135.45 88888.00 2009-11-21 15:42:38.250 325 12568.65 83.10 55135.47 88888.00 2009-11-21 15:42:38.375 325 12568.70 83.15 55135.45 88888.00 2009-11-21 15:42:38.500 325 12568.67 83.15 55135.45 88888.00 2009-11-21 15:42:38.625 325 12568.62 83.15 55135.47 88888.00 2009-11-21 15:42:38.750 325 12568.58 83.15 55135.45 88888.00 2009-11-21 15:42:38.875 325 12568.58 83.15 55135.43 88888.00 2009-11-21 15:42:39.000 325 12568.60 83.15 55135.43 88888.00 2009-11-21 15:42:39.125 325 12568.58 83.15 55135.43 88888.00 2009-11-21 15:42:39.250 325 12568.52 83.15 55135.45 88888.00 2009-11-21 15:42:39.375 325 12568.58 83.17 55135.50 88888.00 2009-11-21 15:42:39.500 325 12568.60 83.17 55135.47 88888.00 2009-11-21 15:42:39.625 325 12568.55 83.12 55135.43 88888.00 2009-11-21 15:42:39.750 325 12568.55 83.15 55135.47 88888.00 2009-11-21 15:42:39.875 325 12568.62 83.15 55135.43 88888.00 2009-11-21 15:42:40.000 325 12568.60 83.15 55135.45 88888.00 2009-11-21 15:42:40.125 325 12568.58 83.17 55135.43 88888.00 2009-11-21 15:42:40.250 325 12568.50 83.17 55135.43 88888.00 2009-11-21 15:42:40.375 325 12568.50 83.17 55135.43 88888.00 2009-11-21 15:42:40.500 325 12568.48 83.17 55135.43 88888.00 2009-11-21 15:42:40.625 325 12568.58 83.17 55135.43 88888.00 2009-11-21 15:42:40.750 325 12568.62 83.17 55135.47 88888.00 2009-11-21 15:42:40.875 325 12568.58 83.15 55135.47 88888.00 2009-11-21 15:42:41.000 325 12568.58 83.15 55135.45 88888.00 2009-11-21 15:42:41.125 325 12568.52 83.20 55135.43 88888.00 2009-11-21 15:42:41.250 325 12568.50 83.17 55135.43 88888.00 2009-11-21 15:42:41.375 325 12568.55 83.17 55135.43 88888.00 2009-11-21 15:42:41.500 325 12568.60 83.17 55135.47 88888.00 2009-11-21 15:42:41.625 325 12568.62 83.17 55135.45 88888.00 2009-11-21 15:42:41.750 325 12568.62 83.20 55135.45 88888.00 2009-11-21 15:42:41.875 325 12568.62 83.20 55135.45 88888.00 2009-11-21 15:42:42.000 325 12568.55 83.17 55135.40 88888.00 2009-11-21 15:42:42.125 325 12568.52 83.15 55135.43 88888.00 2009-11-21 15:42:42.250 325 12568.55 83.15 55135.40 88888.00 2009-11-21 15:42:42.375 325 12568.58 83.17 55135.45 88888.00 2009-11-21 15:42:42.500 325 12568.50 83.17 55135.45 88888.00 2009-11-21 15:42:42.625 325 12568.50 83.17 55135.45 88888.00 2009-11-21 15:42:42.750 325 12568.48 83.15 55135.43 88888.00 2009-11-21 15:42:42.875 325 12568.48 83.17 55135.45 88888.00 2009-11-21 15:42:43.000 325 12568.48 83.15 55135.45 88888.00 2009-11-21 15:42:43.125 325 12568.52 83.15 55135.45 88888.00 2009-11-21 15:42:43.250 325 12568.48 83.17 55135.45 88888.00 2009-11-21 15:42:43.375 325 12568.52 83.20 55135.45 88888.00 2009-11-21 15:42:43.500 325 12568.45 83.20 55135.47 88888.00 2009-11-21 15:42:43.625 325 12568.40 83.17 55135.47 88888.00 2009-11-21 15:42:43.750 325 12568.45 83.20 55135.45 88888.00 2009-11-21 15:42:43.875 325 12568.40 83.20 55135.47 88888.00 2009-11-21 15:42:44.000 325 12568.42 83.20 55135.45 88888.00 2009-11-21 15:42:44.125 325 12568.40 83.20 55135.45 88888.00 2009-11-21 15:42:44.250 325 12568.38 83.20 55135.45 88888.00 2009-11-21 15:42:44.375 325 12568.40 83.20 55135.45 88888.00 2009-11-21 15:42:44.500 325 12568.42 83.17 55135.47 88888.00 2009-11-21 15:42:44.625 325 12568.52 83.20 55135.45 88888.00 2009-11-21 15:42:44.750 325 12568.45 83.17 55135.50 88888.00 2009-11-21 15:42:44.875 325 12568.42 83.20 55135.47 88888.00 2009-11-21 15:42:45.000 325 12568.48 83.17 55135.40 88888.00 2009-11-21 15:42:45.125 325 12568.50 83.17 55135.45 88888.00 2009-11-21 15:42:45.250 325 12568.52 83.17 55135.45 88888.00 2009-11-21 15:42:45.375 325 12568.52 83.17 55135.47 88888.00 2009-11-21 15:42:45.500 325 12568.50 83.17 55135.45 88888.00 2009-11-21 15:42:45.625 325 12568.48 83.20 55135.47 88888.00 2009-11-21 15:42:45.750 325 12568.50 83.17 55135.43 88888.00 2009-11-21 15:42:45.875 325 12568.50 83.17 55135.45 88888.00 2009-11-21 15:42:46.000 325 12568.45 83.17 55135.45 88888.00 2009-11-21 15:42:46.125 325 12568.38 83.20 55135.45 88888.00 2009-11-21 15:42:46.250 325 12568.35 83.17 55135.47 88888.00 2009-11-21 15:42:46.375 325 12568.38 83.17 55135.45 88888.00 2009-11-21 15:42:46.500 325 12568.45 83.17 55135.47 88888.00 2009-11-21 15:42:46.625 325 12568.45 83.22 55135.47 88888.00 2009-11-21 15:42:46.750 325 12568.40 83.20 55135.50 88888.00 2009-11-21 15:42:46.875 325 12568.38 83.20 55135.47 88888.00 2009-11-21 15:42:47.000 325 12568.42 83.17 55135.45 88888.00 2009-11-21 15:42:47.125 325 12568.45 83.15 55135.45 88888.00 2009-11-21 15:42:47.250 325 12568.42 83.15 55135.50 88888.00 2009-11-21 15:42:47.375 325 12568.48 83.17 55135.47 88888.00 2009-11-21 15:42:47.500 325 12568.45 83.15 55135.50 88888.00 2009-11-21 15:42:47.625 325 12568.42 83.15 55135.47 88888.00 2009-11-21 15:42:47.750 325 12568.42 83.17 55135.45 88888.00 2009-11-21 15:42:47.875 325 12568.42 83.20 55135.45 88888.00 2009-11-21 15:42:48.000 325 12568.48 83.17 55135.45 88888.00 2009-11-21 15:42:48.125 325 12568.45 83.17 55135.47 88888.00 2009-11-21 15:42:48.250 325 12568.38 83.15 55135.53 88888.00 2009-11-21 15:42:48.375 325 12568.42 83.17 55135.50 88888.00 2009-11-21 15:42:48.500 325 12568.45 83.17 55135.53 88888.00 2009-11-21 15:42:48.625 325 12568.42 83.15 55135.50 88888.00 2009-11-21 15:42:48.750 325 12568.42 83.15 55135.47 88888.00 2009-11-21 15:42:48.875 325 12568.45 83.15 55135.47 88888.00 2009-11-21 15:42:49.000 325 12568.48 83.15 55135.45 88888.00 2009-11-21 15:42:49.125 325 12568.48 83.15 55135.47 88888.00 2009-11-21 15:42:49.250 325 12568.45 83.15 55135.45 88888.00 2009-11-21 15:42:49.375 325 12568.52 83.15 55135.47 88888.00 2009-11-21 15:42:49.500 325 12568.48 83.17 55135.50 88888.00 2009-11-21 15:42:49.625 325 12568.50 83.15 55135.47 88888.00 2009-11-21 15:42:49.750 325 12568.50 83.12 55135.50 88888.00 2009-11-21 15:42:49.875 325 12568.48 83.12 55135.47 88888.00 2009-11-21 15:42:50.000 325 12568.35 83.12 55135.47 88888.00 2009-11-21 15:42:50.125 325 12568.35 83.12 55135.50 88888.00 2009-11-21 15:42:50.250 325 12568.35 83.10 55135.47 88888.00 2009-11-21 15:42:50.375 325 12568.42 83.10 55135.47 88888.00 2009-11-21 15:42:50.500 325 12568.48 83.12 55135.50 88888.00 2009-11-21 15:42:50.625 325 12568.42 83.12 55135.47 88888.00 2009-11-21 15:42:50.750 325 12568.38 83.15 55135.47 88888.00 2009-11-21 15:42:50.875 325 12568.38 83.15 55135.47 88888.00 2009-11-21 15:42:51.000 325 12568.42 83.15 55135.47 88888.00 2009-11-21 15:42:51.125 325 12568.42 83.15 55135.47 88888.00 2009-11-21 15:42:51.250 325 12568.45 83.12 55135.45 88888.00 2009-11-21 15:42:51.375 325 12568.48 83.15 55135.45 88888.00 2009-11-21 15:42:51.500 325 12568.45 83.15 55135.45 88888.00 2009-11-21 15:42:51.625 325 12568.48 83.15 55135.45 88888.00 2009-11-21 15:42:51.750 325 12568.52 83.17 55135.50 88888.00 2009-11-21 15:42:51.875 325 12568.52 83.15 55135.47 88888.00 2009-11-21 15:42:52.000 325 12568.50 83.15 55135.45 88888.00 2009-11-21 15:42:52.125 325 12568.52 83.17 55135.45 88888.00 2009-11-21 15:42:52.250 325 12568.50 83.15 55135.47 88888.00 2009-11-21 15:42:52.375 325 12568.50 83.15 55135.47 88888.00 2009-11-21 15:42:52.500 325 12568.45 83.12 55135.45 88888.00 2009-11-21 15:42:52.625 325 12568.45 83.15 55135.45 88888.00 2009-11-21 15:42:52.750 325 12568.48 83.17 55135.45 88888.00 2009-11-21 15:42:52.875 325 12568.48 83.17 55135.45 88888.00 2009-11-21 15:42:53.000 325 12568.50 83.15 55135.45 88888.00 2009-11-21 15:42:53.125 325 12568.50 83.17 55135.45 88888.00 2009-11-21 15:42:53.250 325 12568.48 83.17 55135.45 88888.00 2009-11-21 15:42:53.375 325 12568.55 83.15 55135.43 88888.00 2009-11-21 15:42:53.500 325 12568.58 83.15 55135.53 88888.00 2009-11-21 15:42:53.625 325 12568.55 83.12 55135.43 88888.00 2009-11-21 15:42:53.750 325 12568.52 83.12 55135.43 88888.00 2009-11-21 15:42:53.875 325 12568.50 83.12 55135.40 88888.00 2009-11-21 15:42:54.000 325 12568.55 83.12 55135.43 88888.00 2009-11-21 15:42:54.125 325 12568.58 83.12 55135.40 88888.00 2009-11-21 15:42:54.250 325 12568.60 83.12 55135.50 88888.00 2009-11-21 15:42:54.375 325 12568.58 83.12 55135.47 88888.00 2009-11-21 15:42:54.500 325 12568.55 83.12 55135.47 88888.00 2009-11-21 15:42:54.625 325 12568.55 83.15 55135.47 88888.00 2009-11-21 15:42:54.750 325 12568.58 83.15 55135.45 88888.00 2009-11-21 15:42:54.875 325 12568.60 83.15 55135.45 88888.00 2009-11-21 15:42:55.000 325 12568.58 83.15 55135.43 88888.00 2009-11-21 15:42:55.125 325 12568.58 83.17 55135.47 88888.00 2009-11-21 15:42:55.250 325 12568.58 83.15 55135.43 88888.00 2009-11-21 15:42:55.375 325 12568.65 83.17 55135.47 88888.00 2009-11-21 15:42:55.500 325 12568.65 83.17 55135.43 88888.00 2009-11-21 15:42:55.625 325 12568.55 83.17 55135.47 88888.00 2009-11-21 15:42:55.750 325 12568.55 83.15 55135.45 88888.00 2009-11-21 15:42:55.875 325 12568.60 83.15 55135.43 88888.00 2009-11-21 15:42:56.000 325 12568.62 83.17 55135.45 88888.00 2009-11-21 15:42:56.125 325 12568.65 83.17 55135.43 88888.00 2009-11-21 15:42:56.250 325 12568.60 83.15 55135.45 88888.00 2009-11-21 15:42:56.375 325 12568.67 83.20 55135.45 88888.00 2009-11-21 15:42:56.500 325 12568.73 83.20 55135.45 88888.00 2009-11-21 15:42:56.625 325 12568.75 83.20 55135.43 88888.00 2009-11-21 15:42:56.750 325 12568.70 83.20 55135.45 88888.00 2009-11-21 15:42:56.875 325 12568.65 83.17 55135.43 88888.00 2009-11-21 15:42:57.000 325 12568.65 83.17 55135.40 88888.00 2009-11-21 15:42:57.125 325 12568.70 83.17 55135.43 88888.00 2009-11-21 15:42:57.250 325 12568.65 83.15 55135.47 88888.00 2009-11-21 15:42:57.375 325 12568.70 83.17 55135.43 88888.00 2009-11-21 15:42:57.500 325 12568.75 83.17 55135.43 88888.00 2009-11-21 15:42:57.625 325 12568.73 83.20 55135.43 88888.00 2009-11-21 15:42:57.750 325 12568.75 83.22 55135.40 88888.00 2009-11-21 15:42:57.875 325 12568.75 83.20 55135.45 88888.00 2009-11-21 15:42:58.000 325 12568.75 83.17 55135.40 88888.00 2009-11-21 15:42:58.125 325 12568.73 83.17 55135.40 88888.00 2009-11-21 15:42:58.250 325 12568.73 83.20 55135.40 88888.00 2009-11-21 15:42:58.375 325 12568.73 83.20 55135.40 88888.00 2009-11-21 15:42:58.500 325 12568.73 83.20 55135.40 88888.00 2009-11-21 15:42:58.625 325 12568.70 83.20 55135.43 88888.00 2009-11-21 15:42:58.750 325 12568.75 83.17 55135.43 88888.00 2009-11-21 15:42:58.875 325 12568.75 83.15 55135.43 88888.00 2009-11-21 15:42:59.000 325 12568.77 83.17 55135.40 88888.00 2009-11-21 15:42:59.125 325 12568.75 83.20 55135.45 88888.00 2009-11-21 15:42:59.250 325 12568.73 83.17 55135.40 88888.00 2009-11-21 15:42:59.375 325 12568.77 83.20 55135.38 88888.00 2009-11-21 15:42:59.500 325 12568.77 83.17 55135.38 88888.00 2009-11-21 15:42:59.625 325 12568.75 83.17 55135.40 88888.00 2009-11-21 15:42:59.750 325 12568.80 83.15 55135.40 88888.00 2009-11-21 15:42:59.875 325 12568.80 83.17 55135.38 88888.00 2009-11-21 15:43:00.000 325 12568.80 83.20 55135.40 88888.00 2009-11-21 15:43:00.125 325 12568.80 83.17 55135.38 88888.00 2009-11-21 15:43:00.250 325 12568.73 83.17 55135.40 88888.00 2009-11-21 15:43:00.375 325 12568.77 83.20 55135.40 88888.00 2009-11-21 15:43:00.500 325 12568.75 83.22 55135.35 88888.00 2009-11-21 15:43:00.625 325 12568.75 83.20 55135.38 88888.00 2009-11-21 15:43:00.750 325 12568.75 83.20 55135.38 88888.00 2009-11-21 15:43:00.875 325 12568.77 83.20 55135.38 88888.00 2009-11-21 15:43:01.000 325 12568.77 83.17 55135.35 88888.00 2009-11-21 15:43:01.125 325 12568.75 83.22 55135.38 88888.00 2009-11-21 15:43:01.250 325 12568.80 83.20 55135.40 88888.00 2009-11-21 15:43:01.375 325 12568.85 83.22 55135.40 88888.00 2009-11-21 15:43:01.500 325 12568.88 83.22 55135.38 88888.00 2009-11-21 15:43:01.625 325 12568.80 83.22 55135.35 88888.00 2009-11-21 15:43:01.750 325 12568.85 83.25 55135.35 88888.00 2009-11-21 15:43:01.875 325 12568.95 83.20 55135.35 88888.00 2009-11-21 15:43:02.000 325 12568.98 83.20 55135.32 88888.00 2009-11-21 15:43:02.125 325 12568.92 83.20 55135.35 88888.00 2009-11-21 15:43:02.250 325 12568.85 83.17 55135.38 88888.00 2009-11-21 15:43:02.375 325 12568.83 83.20 55135.35 88888.00 2009-11-21 15:43:02.500 325 12568.85 83.20 55135.38 88888.00 2009-11-21 15:43:02.625 325 12568.88 83.22 55135.32 88888.00 2009-11-21 15:43:02.750 325 12568.90 83.22 55135.38 88888.00 2009-11-21 15:43:02.875 325 12568.90 83.25 55135.35 88888.00 2009-11-21 15:43:03.000 325 12568.90 83.22 55135.35 88888.00 2009-11-21 15:43:03.125 325 12568.95 83.20 55135.32 88888.00 2009-11-21 15:43:03.250 325 12568.90 83.20 55135.35 88888.00 2009-11-21 15:43:03.375 325 12568.92 83.20 55135.32 88888.00 2009-11-21 15:43:03.500 325 12568.92 83.20 55135.32 88888.00 2009-11-21 15:43:03.625 325 12568.90 83.22 55135.35 88888.00 2009-11-21 15:43:03.750 325 12568.90 83.22 55135.40 88888.00 2009-11-21 15:43:03.875 325 12568.85 83.22 55135.38 88888.00 2009-11-21 15:43:04.000 325 12568.85 83.25 55135.38 88888.00 2009-11-21 15:43:04.125 325 12568.90 83.22 55135.38 88888.00 2009-11-21 15:43:04.250 325 12568.88 83.20 55135.38 88888.00 2009-11-21 15:43:04.375 325 12568.88 83.22 55135.32 88888.00 2009-11-21 15:43:04.500 325 12568.88 83.22 55135.32 88888.00 2009-11-21 15:43:04.625 325 12568.90 83.25 55135.32 88888.00 2009-11-21 15:43:04.750 325 12568.88 83.22 55135.35 88888.00 2009-11-21 15:43:04.875 325 12568.90 83.20 55135.35 88888.00 2009-11-21 15:43:05.000 325 12568.88 83.20 55135.38 88888.00 2009-11-21 15:43:05.125 325 12568.88 83.20 55135.40 88888.00 2009-11-21 15:43:05.250 325 12568.80 83.17 55135.38 88888.00 2009-11-21 15:43:05.375 325 12568.80 83.20 55135.38 88888.00 2009-11-21 15:43:05.500 325 12568.83 83.20 55135.35 88888.00 2009-11-21 15:43:05.625 325 12568.88 83.20 55135.38 88888.00 2009-11-21 15:43:05.750 325 12568.92 83.20 55135.35 88888.00 2009-11-21 15:43:05.875 325 12568.95 83.20 55135.35 88888.00 2009-11-21 15:43:06.000 325 12568.95 83.20 55135.32 88888.00 2009-11-21 15:43:06.125 325 12568.92 83.20 55135.38 88888.00 2009-11-21 15:43:06.250 325 12568.90 83.20 55135.40 88888.00 2009-11-21 15:43:06.375 325 12568.90 83.22 55135.40 88888.00 2009-11-21 15:43:06.500 325 12568.90 83.20 55135.32 88888.00 2009-11-21 15:43:06.625 325 12568.90 83.20 55135.32 88888.00 2009-11-21 15:43:06.750 325 12568.90 83.20 55135.38 88888.00 2009-11-21 15:43:06.875 325 12568.92 83.17 55135.38 88888.00 2009-11-21 15:43:07.000 325 12568.92 83.17 55135.38 88888.00 2009-11-21 15:43:07.125 325 12568.90 83.20 55135.38 88888.00 2009-11-21 15:43:07.250 325 12568.92 83.20 55135.40 88888.00 2009-11-21 15:43:07.375 325 12568.92 83.20 55135.38 88888.00 2009-11-21 15:43:07.500 325 12568.85 83.17 55135.38 88888.00 2009-11-21 15:43:07.625 325 12568.83 83.17 55135.38 88888.00 2009-11-21 15:43:07.750 325 12568.83 83.17 55135.35 88888.00 2009-11-21 15:43:07.875 325 12568.92 83.20 55135.40 88888.00 2009-11-21 15:43:08.000 325 12568.90 83.20 55135.40 88888.00 2009-11-21 15:43:08.125 325 12568.85 83.20 55135.40 88888.00 2009-11-21 15:43:08.250 325 12568.88 83.15 55135.38 88888.00 2009-11-21 15:43:08.375 325 12568.92 83.17 55135.35 88888.00 2009-11-21 15:43:08.500 325 12568.92 83.17 55135.38 88888.00 2009-11-21 15:43:08.625 325 12568.95 83.17 55135.38 88888.00 2009-11-21 15:43:08.750 325 12569.00 83.17 55135.38 88888.00 2009-11-21 15:43:08.875 325 12568.98 83.20 55135.38 88888.00 2009-11-21 15:43:09.000 325 12569.00 83.15 55135.38 88888.00 2009-11-21 15:43:09.125 325 12568.92 83.15 55135.38 88888.00 2009-11-21 15:43:09.250 325 12568.83 83.15 55135.38 88888.00 2009-11-21 15:43:09.375 325 12568.85 83.17 55135.38 88888.00 2009-11-21 15:43:09.500 325 12568.88 83.15 55135.40 88888.00 2009-11-21 15:43:09.625 325 12568.90 83.15 55135.38 88888.00 2009-11-21 15:43:09.750 325 12568.88 83.15 55135.35 88888.00 2009-11-21 15:43:09.875 325 12568.88 83.12 55135.35 88888.00 2009-11-21 15:43:10.000 325 12568.95 83.12 55135.35 88888.00 2009-11-21 15:43:10.125 325 12568.95 83.15 55135.38 88888.00 2009-11-21 15:43:10.250 325 12568.90 83.10 55135.35 88888.00 2009-11-21 15:43:10.375 325 12568.92 83.10 55135.35 88888.00 2009-11-21 15:43:10.500 325 12568.95 83.10 55135.35 88888.00 2009-11-21 15:43:10.625 325 12568.98 83.12 55135.38 88888.00 2009-11-21 15:43:10.750 325 12568.98 83.12 55135.38 88888.00 2009-11-21 15:43:10.875 325 12568.95 83.12 55135.40 88888.00 2009-11-21 15:43:11.000 325 12568.98 83.12 55135.35 88888.00 2009-11-21 15:43:11.125 325 12568.98 83.10 55135.35 88888.00 2009-11-21 15:43:11.250 325 12568.92 83.08 55135.38 88888.00 2009-11-21 15:43:11.375 325 12568.90 83.08 55135.40 88888.00 2009-11-21 15:43:11.500 325 12568.90 83.10 55135.38 88888.00 2009-11-21 15:43:11.625 325 12568.95 83.12 55135.38 88888.00 2009-11-21 15:43:11.750 325 12568.95 83.10 55135.35 88888.00 2009-11-21 15:43:11.875 325 12568.85 83.05 55135.35 88888.00 2009-11-21 15:43:12.000 325 12568.77 83.08 55135.35 88888.00 2009-11-21 15:43:12.125 325 12568.80 83.10 55135.35 88888.00 2009-11-21 15:43:12.250 325 12568.77 83.08 55135.38 88888.00 2009-11-21 15:43:12.375 325 12568.77 83.05 55135.32 88888.00 2009-11-21 15:43:12.500 325 12568.80 83.08 55135.35 88888.00 2009-11-21 15:43:12.625 325 12568.88 83.10 55135.30 88888.00 2009-11-21 15:43:12.750 325 12568.92 83.10 55135.35 88888.00 2009-11-21 15:43:12.875 325 12568.88 83.08 55135.40 88888.00 2009-11-21 15:43:13.000 325 12568.90 83.08 55135.38 88888.00 2009-11-21 15:43:13.125 325 12568.90 83.08 55135.35 88888.00 2009-11-21 15:43:13.250 325 12568.88 83.08 55135.35 88888.00 2009-11-21 15:43:13.375 325 12568.92 83.08 55135.35 88888.00 2009-11-21 15:43:13.500 325 12568.90 83.08 55135.38 88888.00 2009-11-21 15:43:13.625 325 12568.90 83.05 55135.38 88888.00 2009-11-21 15:43:13.750 325 12568.92 83.08 55135.35 88888.00 2009-11-21 15:43:13.875 325 12568.90 83.05 55135.35 88888.00 2009-11-21 15:43:14.000 325 12568.88 83.03 55135.32 88888.00 2009-11-21 15:43:14.125 325 12568.92 83.08 55135.35 88888.00 2009-11-21 15:43:14.250 325 12568.88 83.05 55135.35 88888.00 2009-11-21 15:43:14.375 325 12568.90 83.08 55135.38 88888.00 2009-11-21 15:43:14.500 325 12568.90 83.08 55135.40 88888.00 2009-11-21 15:43:14.625 325 12568.92 83.08 55135.35 88888.00 2009-11-21 15:43:14.750 325 12568.90 83.03 55135.30 88888.00 2009-11-21 15:43:14.875 325 12568.88 83.03 55135.35 88888.00 2009-11-21 15:43:15.000 325 12568.90 83.00 55135.32 88888.00 2009-11-21 15:43:15.125 325 12568.98 83.03 55135.40 88888.00 2009-11-21 15:43:15.250 325 12568.90 83.00 55135.40 88888.00 2009-11-21 15:43:15.375 325 12568.85 83.00 55135.40 88888.00 2009-11-21 15:43:15.500 325 12568.85 83.00 55135.38 88888.00 2009-11-21 15:43:15.625 325 12568.88 83.03 55135.32 88888.00 2009-11-21 15:43:15.750 325 12568.90 83.03 55135.32 88888.00 2009-11-21 15:43:15.875 325 12568.92 83.03 55135.32 88888.00 2009-11-21 15:43:16.000 325 12568.92 83.00 55135.38 88888.00 2009-11-21 15:43:16.125 325 12568.88 83.03 55135.38 88888.00 2009-11-21 15:43:16.250 325 12568.80 83.03 55135.38 88888.00 2009-11-21 15:43:16.375 325 12568.80 83.00 55135.38 88888.00 2009-11-21 15:43:16.500 325 12568.80 82.97 55135.38 88888.00 2009-11-21 15:43:16.625 325 12568.77 82.97 55135.38 88888.00 2009-11-21 15:43:16.750 325 12568.80 82.97 55135.38 88888.00 2009-11-21 15:43:16.875 325 12568.80 82.95 55135.38 88888.00 2009-11-21 15:43:17.000 325 12568.85 82.95 55135.35 88888.00 2009-11-21 15:43:17.125 325 12568.83 83.00 55135.38 88888.00 2009-11-21 15:43:17.250 325 12568.73 82.97 55135.38 88888.00 2009-11-21 15:43:17.375 325 12568.77 82.97 55135.38 88888.00 2009-11-21 15:43:17.500 325 12568.85 82.97 55135.38 88888.00 2009-11-21 15:43:17.625 325 12568.85 82.97 55135.35 88888.00 2009-11-21 15:43:17.750 325 12568.85 83.00 55135.38 88888.00 2009-11-21 15:43:17.875 325 12568.83 82.95 55135.40 88888.00 2009-11-21 15:43:18.000 325 12568.83 82.95 55135.40 88888.00 2009-11-21 15:43:18.125 325 12568.83 82.95 55135.43 88888.00 2009-11-21 15:43:18.250 325 12568.77 82.95 55135.40 88888.00 2009-11-21 15:43:18.375 325 12568.83 82.97 55135.35 88888.00 2009-11-21 15:43:18.500 325 12568.85 83.00 55135.38 88888.00 2009-11-21 15:43:18.625 325 12568.85 82.97 55135.38 88888.00 2009-11-21 15:43:18.750 325 12568.83 82.97 55135.38 88888.00 2009-11-21 15:43:18.875 325 12568.88 82.95 55135.40 88888.00 2009-11-21 15:43:19.000 325 12568.85 82.90 55135.38 88888.00 2009-11-21 15:43:19.125 325 12568.77 82.95 55135.38 88888.00 2009-11-21 15:43:19.250 325 12568.75 82.92 55135.40 88888.00 2009-11-21 15:43:19.375 325 12568.85 82.90 55135.40 88888.00 2009-11-21 15:43:19.500 325 12568.85 82.92 55135.38 88888.00 2009-11-21 15:43:19.625 325 12568.85 82.95 55135.38 88888.00 2009-11-21 15:43:19.750 325 12568.85 82.92 55135.38 88888.00 2009-11-21 15:43:19.875 325 12568.83 82.92 55135.38 88888.00 2009-11-21 15:43:20.000 325 12568.85 82.90 55135.40 88888.00 2009-11-21 15:43:20.125 325 12568.85 82.90 55135.38 88888.00 2009-11-21 15:43:20.250 325 12568.77 82.88 55135.43 88888.00 2009-11-21 15:43:20.375 325 12568.80 82.92 55135.45 88888.00 2009-11-21 15:43:20.500 325 12568.83 82.92 55135.45 88888.00 2009-11-21 15:43:20.625 325 12568.83 82.90 55135.38 88888.00 2009-11-21 15:43:20.750 325 12568.80 82.95 55135.38 88888.00 2009-11-21 15:43:20.875 325 12568.77 82.95 55135.40 88888.00 2009-11-21 15:43:21.000 325 12568.77 82.92 55135.38 88888.00 2009-11-21 15:43:21.125 325 12568.77 82.95 55135.40 88888.00 2009-11-21 15:43:21.250 325 12568.75 82.90 55135.40 88888.00 2009-11-21 15:43:21.375 325 12568.83 82.88 55135.43 88888.00 2009-11-21 15:43:21.500 325 12568.80 82.92 55135.43 88888.00 2009-11-21 15:43:21.625 325 12568.80 82.90 55135.43 88888.00 2009-11-21 15:43:21.750 325 12568.77 82.90 55135.43 88888.00 2009-11-21 15:43:21.875 325 12568.83 82.88 55135.40 88888.00 2009-11-21 15:43:22.000 325 12568.83 82.88 55135.40 88888.00 2009-11-21 15:43:22.125 325 12568.77 82.88 55135.40 88888.00 2009-11-21 15:43:22.250 325 12568.77 82.88 55135.40 88888.00 2009-11-21 15:43:22.375 325 12568.80 82.88 55135.38 88888.00 2009-11-21 15:43:22.500 325 12568.77 82.88 55135.38 88888.00 2009-11-21 15:43:22.625 325 12568.75 82.88 55135.38 88888.00 2009-11-21 15:43:22.750 325 12568.73 82.85 55135.35 88888.00 2009-11-21 15:43:22.875 325 12568.73 82.85 55135.40 88888.00 2009-11-21 15:43:23.000 325 12568.77 82.85 55135.40 88888.00 2009-11-21 15:43:23.125 325 12568.77 82.85 55135.40 88888.00 2009-11-21 15:43:23.250 325 12568.73 82.85 55135.38 88888.00 2009-11-21 15:43:23.375 325 12568.83 82.83 55135.32 88888.00 2009-11-21 15:43:23.500 325 12568.83 82.85 55135.35 88888.00 2009-11-21 15:43:23.625 325 12568.83 82.85 55135.35 88888.00 2009-11-21 15:43:23.750 325 12568.80 82.85 55135.35 88888.00 2009-11-21 15:43:23.875 325 12568.80 82.83 55135.38 88888.00 2009-11-21 15:43:24.000 325 12568.80 82.83 55135.38 88888.00 2009-11-21 15:43:24.125 325 12568.75 82.80 55135.35 88888.00 2009-11-21 15:43:24.250 325 12568.67 82.78 55135.32 88888.00 2009-11-21 15:43:24.375 325 12568.80 82.80 55135.35 88888.00 2009-11-21 15:43:24.500 325 12568.85 82.75 55135.38 88888.00 2009-11-21 15:43:24.625 325 12568.90 82.78 55135.38 88888.00 2009-11-21 15:43:24.750 325 12568.90 82.78 55135.35 88888.00 2009-11-21 15:43:24.875 325 12568.88 82.80 55135.35 88888.00 2009-11-21 15:43:25.000 325 12568.77 82.80 55135.38 88888.00 2009-11-21 15:43:25.125 325 12568.77 82.78 55135.35 88888.00 2009-11-21 15:43:25.250 325 12568.83 82.78 55135.35 88888.00 2009-11-21 15:43:25.375 325 12568.85 82.75 55135.32 88888.00 2009-11-21 15:43:25.500 325 12568.80 82.70 55135.32 88888.00 2009-11-21 15:43:25.625 325 12568.80 82.72 55135.35 88888.00 2009-11-21 15:43:25.750 325 12568.83 82.75 55135.38 88888.00 2009-11-21 15:43:25.875 325 12568.83 82.75 55135.35 88888.00 2009-11-21 15:43:26.000 325 12568.83 82.72 55135.35 88888.00 2009-11-21 15:43:26.125 325 12568.85 82.72 55135.40 88888.00 2009-11-21 15:43:26.250 325 12568.85 82.75 55135.35 88888.00 2009-11-21 15:43:26.375 325 12568.88 82.75 55135.32 88888.00 2009-11-21 15:43:26.500 325 12568.83 82.72 55135.40 88888.00 2009-11-21 15:43:26.625 325 12568.83 82.70 55135.38 88888.00 2009-11-21 15:43:26.750 325 12568.85 82.67 55135.38 88888.00 2009-11-21 15:43:26.875 325 12568.92 82.70 55135.38 88888.00 2009-11-21 15:43:27.000 325 12568.90 82.70 55135.38 88888.00 2009-11-21 15:43:27.125 325 12568.92 82.70 55135.38 88888.00 2009-11-21 15:43:27.250 325 12568.90 82.70 55135.38 88888.00 2009-11-21 15:43:27.375 325 12568.95 82.70 55135.35 88888.00 2009-11-21 15:43:27.500 325 12568.85 82.70 55135.35 88888.00 2009-11-21 15:43:27.625 325 12568.85 82.67 55135.35 88888.00 2009-11-21 15:43:27.750 325 12568.88 82.65 55135.35 88888.00 2009-11-21 15:43:27.875 325 12568.88 82.67 55135.38 88888.00 2009-11-21 15:43:28.000 325 12568.90 82.62 55135.35 88888.00 2009-11-21 15:43:28.125 325 12568.88 82.65 55135.32 88888.00 2009-11-21 15:43:28.250 325 12568.83 82.62 55135.35 88888.00 2009-11-21 15:43:28.375 325 12568.95 82.62 55135.35 88888.00 2009-11-21 15:43:28.500 325 12569.02 82.62 55135.32 88888.00 2009-11-21 15:43:28.625 325 12569.02 82.62 55135.30 88888.00 2009-11-21 15:43:28.750 325 12568.98 82.60 55135.30 88888.00 2009-11-21 15:43:28.875 325 12569.02 82.60 55135.32 88888.00 2009-11-21 15:43:29.000 325 12569.00 82.62 55135.30 88888.00 2009-11-21 15:43:29.125 325 12568.95 82.60 55135.32 88888.00 2009-11-21 15:43:29.250 325 12568.90 82.58 55135.38 88888.00 2009-11-21 15:43:29.375 325 12568.95 82.60 55135.32 88888.00 2009-11-21 15:43:29.500 325 12568.92 82.60 55135.32 88888.00 2009-11-21 15:43:29.625 325 12568.95 82.58 55135.32 88888.00 2009-11-21 15:43:29.750 325 12568.95 82.53 55135.35 88888.00 2009-11-21 15:43:29.875 325 12568.92 82.60 55135.32 88888.00 2009-11-21 15:43:30.000 325 12568.98 82.60 55135.30 88888.00 2009-11-21 15:43:30.125 325 12569.00 82.58 55135.32 88888.00 2009-11-21 15:43:30.250 325 12569.02 82.58 55135.32 88888.00 2009-11-21 15:43:30.375 325 12569.02 82.58 55135.30 88888.00 2009-11-21 15:43:30.500 325 12569.02 82.58 55135.32 88888.00 2009-11-21 15:43:30.625 325 12569.05 82.60 55135.35 88888.00 2009-11-21 15:43:30.750 325 12569.00 82.55 55135.35 88888.00 2009-11-21 15:43:30.875 325 12569.02 82.55 55135.35 88888.00 2009-11-21 15:43:31.000 325 12568.98 82.53 55135.35 88888.00 2009-11-21 15:43:31.125 325 12568.95 82.50 55135.38 88888.00 2009-11-21 15:43:31.250 325 12569.00 82.55 55135.32 88888.00 2009-11-21 15:43:31.375 325 12568.95 82.55 55135.32 88888.00 2009-11-21 15:43:31.500 325 12568.90 82.53 55135.30 88888.00 2009-11-21 15:43:31.625 325 12568.95 82.55 55135.28 88888.00 2009-11-21 15:43:31.750 325 12568.98 82.53 55135.30 88888.00 2009-11-21 15:43:31.875 325 12568.98 82.55 55135.30 88888.00 2009-11-21 15:43:32.000 325 12568.95 82.53 55135.32 88888.00 2009-11-21 15:43:32.125 325 12569.02 82.53 55135.32 88888.00 2009-11-21 15:43:32.250 325 12569.00 82.50 55135.32 88888.00 2009-11-21 15:43:32.375 325 12569.05 82.53 55135.32 88888.00 2009-11-21 15:43:32.500 325 12569.02 82.50 55135.28 88888.00 2009-11-21 15:43:32.625 325 12569.02 82.47 55135.28 88888.00 2009-11-21 15:43:32.750 325 12569.02 82.47 55135.30 88888.00 2009-11-21 15:43:32.875 325 12569.05 82.50 55135.32 88888.00 2009-11-21 15:43:33.000 325 12569.05 82.50 55135.30 88888.00 2009-11-21 15:43:33.125 325 12569.00 82.50 55135.28 88888.00 2009-11-21 15:43:33.250 325 12568.98 82.47 55135.30 88888.00 2009-11-21 15:43:33.375 325 12568.98 82.47 55135.32 88888.00 2009-11-21 15:43:33.500 325 12568.95 82.47 55135.30 88888.00 2009-11-21 15:43:33.625 325 12568.92 82.47 55135.30 88888.00 2009-11-21 15:43:33.750 325 12568.98 82.47 55135.30 88888.00 2009-11-21 15:43:33.875 325 12569.02 82.47 55135.30 88888.00 2009-11-21 15:43:34.000 325 12569.00 82.47 55135.28 88888.00 2009-11-21 15:43:34.125 325 12569.00 82.47 55135.30 88888.00 2009-11-21 15:43:34.250 325 12568.98 82.47 55135.32 88888.00 2009-11-21 15:43:34.375 325 12569.00 82.47 55135.28 88888.00 2009-11-21 15:43:34.500 325 12568.98 82.47 55135.28 88888.00 2009-11-21 15:43:34.625 325 12568.95 82.47 55135.30 88888.00 2009-11-21 15:43:34.750 325 12568.92 82.45 55135.30 88888.00 2009-11-21 15:43:34.875 325 12568.92 82.45 55135.30 88888.00 2009-11-21 15:43:35.000 325 12568.90 82.45 55135.30 88888.00 2009-11-21 15:43:35.125 325 12568.92 82.42 55135.32 88888.00 2009-11-21 15:43:35.250 325 12568.95 82.42 55135.30 88888.00 2009-11-21 15:43:35.375 325 12569.00 82.42 55135.28 88888.00 2009-11-21 15:43:35.500 325 12568.95 82.42 55135.28 88888.00 2009-11-21 15:43:35.625 325 12568.98 82.40 55135.30 88888.00 2009-11-21 15:43:35.750 325 12569.00 82.42 55135.30 88888.00 2009-11-21 15:43:35.875 325 12568.98 82.42 55135.28 88888.00 2009-11-21 15:43:36.000 325 12569.02 82.40 55135.25 88888.00 2009-11-21 15:43:36.125 325 12569.05 82.42 55135.30 88888.00 2009-11-21 15:43:36.250 325 12569.02 82.40 55135.28 88888.00 2009-11-21 15:43:36.375 325 12569.10 82.42 55135.28 88888.00 2009-11-21 15:43:36.500 325 12569.10 82.42 55135.28 88888.00 2009-11-21 15:43:36.625 325 12569.12 82.42 55135.28 88888.00 2009-11-21 15:43:36.750 325 12569.10 82.42 55135.25 88888.00 2009-11-21 15:43:36.875 325 12569.12 82.40 55135.28 88888.00 2009-11-21 15:43:37.000 325 12569.17 82.42 55135.25 88888.00 2009-11-21 15:43:37.125 325 12569.17 82.45 55135.28 88888.00 2009-11-21 15:43:37.250 325 12569.12 82.40 55135.28 88888.00 2009-11-21 15:43:37.375 325 12569.17 82.42 55135.28 88888.00 2009-11-21 15:43:37.500 325 12569.12 82.40 55135.30 88888.00 2009-11-21 15:43:37.625 325 12569.08 82.40 55135.30 88888.00 2009-11-21 15:43:37.750 325 12569.00 82.40 55135.30 88888.00 2009-11-21 15:43:37.875 325 12569.02 82.40 55135.28 88888.00 2009-11-21 15:43:38.000 325 12569.05 82.40 55135.25 88888.00 2009-11-21 15:43:38.125 325 12569.05 82.42 55135.28 88888.00 2009-11-21 15:43:38.250 325 12569.02 82.40 55135.30 88888.00 2009-11-21 15:43:38.375 325 12569.00 82.38 55135.30 88888.00 2009-11-21 15:43:38.500 325 12569.05 82.40 55135.28 88888.00 2009-11-21 15:43:38.625 325 12569.10 82.38 55135.32 88888.00 2009-11-21 15:43:38.750 325 12569.10 82.42 55135.35 88888.00 2009-11-21 15:43:38.875 325 12569.10 82.38 55135.32 88888.00 2009-11-21 15:43:39.000 325 12569.15 82.38 55135.25 88888.00 2009-11-21 15:43:39.125 325 12569.20 82.35 55135.28 88888.00 2009-11-21 15:43:39.250 325 12569.17 82.35 55135.30 88888.00 2009-11-21 15:43:39.375 325 12569.20 82.35 55135.28 88888.00 2009-11-21 15:43:39.500 325 12569.20 82.38 55135.30 88888.00 2009-11-21 15:43:39.625 325 12569.17 82.35 55135.25 88888.00 2009-11-21 15:43:39.750 325 12569.17 82.38 55135.28 88888.00 2009-11-21 15:43:39.875 325 12569.15 82.38 55135.30 88888.00 2009-11-21 15:43:40.000 325 12569.12 82.35 55135.28 88888.00 2009-11-21 15:43:40.125 325 12569.10 82.38 55135.28 88888.00 2009-11-21 15:43:40.250 325 12569.10 82.35 55135.25 88888.00 2009-11-21 15:43:40.375 325 12569.17 82.40 55135.28 88888.00 2009-11-21 15:43:40.500 325 12569.15 82.38 55135.25 88888.00 2009-11-21 15:43:40.625 325 12569.20 82.38 55135.25 88888.00 2009-11-21 15:43:40.750 325 12569.15 82.38 55135.28 88888.00 2009-11-21 15:43:40.875 325 12569.17 82.40 55135.28 88888.00 2009-11-21 15:43:41.000 325 12569.15 82.40 55135.28 88888.00 2009-11-21 15:43:41.125 325 12569.12 82.38 55135.28 88888.00 2009-11-21 15:43:41.250 325 12569.02 82.38 55135.25 88888.00 2009-11-21 15:43:41.375 325 12569.00 82.38 55135.28 88888.00 2009-11-21 15:43:41.500 325 12569.00 82.38 55135.25 88888.00 2009-11-21 15:43:41.625 325 12569.00 82.38 55135.22 88888.00 2009-11-21 15:43:41.750 325 12568.98 82.38 55135.25 88888.00 2009-11-21 15:43:41.875 325 12569.02 82.35 55135.25 88888.00 2009-11-21 15:43:42.000 325 12569.15 82.35 55135.25 88888.00 2009-11-21 15:43:42.125 325 12569.15 82.35 55135.28 88888.00 2009-11-21 15:43:42.250 325 12569.12 82.30 55135.28 88888.00 2009-11-21 15:43:42.375 325 12569.20 82.35 55135.25 88888.00 2009-11-21 15:43:42.500 325 12569.25 82.38 55135.22 88888.00 2009-11-21 15:43:42.625 325 12569.17 82.35 55135.22 88888.00 2009-11-21 15:43:42.750 325 12569.15 82.35 55135.28 88888.00 2009-11-21 15:43:42.875 325 12569.15 82.35 55135.25 88888.00 2009-11-21 15:43:43.000 325 12569.20 82.35 55135.22 88888.00 2009-11-21 15:43:43.125 325 12569.10 82.35 55135.25 88888.00 2009-11-21 15:43:43.250 325 12569.02 82.35 55135.25 88888.00 2009-11-21 15:43:43.375 325 12569.02 82.35 55135.25 88888.00 2009-11-21 15:43:43.500 325 12569.10 82.33 55135.25 88888.00 2009-11-21 15:43:43.625 325 12569.17 82.33 55135.25 88888.00 2009-11-21 15:43:43.750 325 12569.20 82.33 55135.25 88888.00 2009-11-21 15:43:43.875 325 12569.15 82.30 55135.25 88888.00 2009-11-21 15:43:44.000 325 12569.15 82.30 55135.28 88888.00 2009-11-21 15:43:44.125 325 12569.15 82.33 55135.25 88888.00 2009-11-21 15:43:44.250 325 12569.17 82.30 55135.30 88888.00 2009-11-21 15:43:44.375 325 12569.17 82.30 55135.30 88888.00 2009-11-21 15:43:44.500 325 12569.17 82.30 55135.30 88888.00 2009-11-21 15:43:44.625 325 12569.17 82.30 55135.28 88888.00 2009-11-21 15:43:44.750 325 12569.15 82.30 55135.25 88888.00 2009-11-21 15:43:44.875 325 12569.20 82.33 55135.25 88888.00 2009-11-21 15:43:45.000 325 12569.17 82.30 55135.25 88888.00 2009-11-21 15:43:45.125 325 12569.17 82.30 55135.25 88888.00 2009-11-21 15:43:45.250 325 12569.12 82.30 55135.22 88888.00 2009-11-21 15:43:45.375 325 12569.20 82.30 55135.25 88888.00 2009-11-21 15:43:45.500 325 12569.23 82.28 55135.22 88888.00 2009-11-21 15:43:45.625 325 12569.25 82.28 55135.22 88888.00 2009-11-21 15:43:45.750 325 12569.23 82.33 55135.22 88888.00 2009-11-21 15:43:45.875 325 12569.20 82.30 55135.25 88888.00 2009-11-21 15:43:46.000 325 12569.23 82.30 55135.22 88888.00 2009-11-21 15:43:46.125 325 12569.25 82.33 55135.22 88888.00 2009-11-21 15:43:46.250 325 12569.15 82.33 55135.25 88888.00 2009-11-21 15:43:46.375 325 12569.15 82.30 55135.22 88888.00 2009-11-21 15:43:46.500 325 12569.25 82.30 55135.25 88888.00 2009-11-21 15:43:46.625 325 12569.23 82.25 55135.25 88888.00 2009-11-21 15:43:46.750 325 12569.23 82.33 55135.28 88888.00 2009-11-21 15:43:46.875 325 12569.23 82.30 55135.22 88888.00 2009-11-21 15:43:47.000 325 12569.27 82.28 55135.22 88888.00 2009-11-21 15:43:47.125 325 12569.20 82.28 55135.25 88888.00 2009-11-21 15:43:47.250 325 12569.15 82.30 55135.28 88888.00 2009-11-21 15:43:47.375 325 12569.20 82.28 55135.25 88888.00 2009-11-21 15:43:47.500 325 12569.20 82.28 55135.28 88888.00 2009-11-21 15:43:47.625 325 12569.23 82.28 55135.25 88888.00 2009-11-21 15:43:47.750 325 12569.27 82.28 55135.25 88888.00 2009-11-21 15:43:47.875 325 12569.33 82.33 55135.25 88888.00 2009-11-21 15:43:48.000 325 12569.30 82.30 55135.22 88888.00 2009-11-21 15:43:48.125 325 12569.27 82.30 55135.22 88888.00 2009-11-21 15:43:48.250 325 12569.25 82.25 55135.28 88888.00 2009-11-21 15:43:48.375 325 12569.30 82.30 55135.28 88888.00 2009-11-21 15:43:48.500 325 12569.33 82.30 55135.28 88888.00 2009-11-21 15:43:48.625 325 12569.38 82.30 55135.22 88888.00 2009-11-21 15:43:48.750 325 12569.42 82.30 55135.22 88888.00 2009-11-21 15:43:48.875 325 12569.40 82.28 55135.22 88888.00 2009-11-21 15:43:49.000 325 12569.30 82.30 55135.20 88888.00 2009-11-21 15:43:49.125 325 12569.25 82.30 55135.22 88888.00 2009-11-21 15:43:49.250 325 12569.20 82.28 55135.25 88888.00 2009-11-21 15:43:49.375 325 12569.25 82.30 55135.20 88888.00 2009-11-21 15:43:49.500 325 12569.27 82.35 55135.25 88888.00 2009-11-21 15:43:49.625 325 12569.30 82.33 55135.22 88888.00 2009-11-21 15:43:49.750 325 12569.30 82.33 55135.22 88888.00 2009-11-21 15:43:49.875 325 12569.27 82.30 55135.25 88888.00 2009-11-21 15:43:50.000 325 12569.30 82.30 55135.22 88888.00 2009-11-21 15:43:50.125 325 12569.30 82.28 55135.25 88888.00 2009-11-21 15:43:50.250 325 12569.27 82.30 55135.22 88888.00 2009-11-21 15:43:50.375 325 12569.30 82.35 55135.22 88888.00 2009-11-21 15:43:50.500 325 12569.33 82.30 55135.22 88888.00 2009-11-21 15:43:50.625 325 12569.27 82.35 55135.25 88888.00 2009-11-21 15:43:50.750 325 12569.33 82.33 55135.22 88888.00 2009-11-21 15:43:50.875 325 12569.38 82.35 55135.22 88888.00 2009-11-21 15:43:51.000 325 12569.38 82.33 55135.20 88888.00 2009-11-21 15:43:51.125 325 12569.35 82.30 55135.22 88888.00 2009-11-21 15:43:51.250 325 12569.35 82.30 55135.25 88888.00 2009-11-21 15:43:51.375 325 12569.38 82.30 55135.22 88888.00 2009-11-21 15:43:51.500 325 12569.35 82.28 55135.25 88888.00 2009-11-21 15:43:51.625 325 12569.35 82.33 55135.25 88888.00 2009-11-21 15:43:51.750 325 12569.35 82.30 55135.25 88888.00 2009-11-21 15:43:51.875 325 12569.40 82.33 55135.25 88888.00 2009-11-21 15:43:52.000 325 12569.40 82.30 55135.25 88888.00 2009-11-21 15:43:52.125 325 12569.38 82.33 55135.25 88888.00 2009-11-21 15:43:52.250 325 12569.30 82.30 55135.22 88888.00 2009-11-21 15:43:52.375 325 12569.33 82.33 55135.22 88888.00 2009-11-21 15:43:52.500 325 12569.38 82.33 55135.20 88888.00 2009-11-21 15:43:52.625 325 12569.40 82.33 55135.22 88888.00 2009-11-21 15:43:52.750 325 12569.33 82.33 55135.22 88888.00 2009-11-21 15:43:52.875 325 12569.30 82.33 55135.20 88888.00 2009-11-21 15:43:53.000 325 12569.35 82.35 55135.20 88888.00 2009-11-21 15:43:53.125 325 12569.40 82.30 55135.20 88888.00 2009-11-21 15:43:53.250 325 12569.38 82.33 55135.20 88888.00 2009-11-21 15:43:53.375 325 12569.42 82.33 55135.20 88888.00 2009-11-21 15:43:53.500 325 12569.45 82.33 55135.22 88888.00 2009-11-21 15:43:53.625 325 12569.52 82.33 55135.22 88888.00 2009-11-21 15:43:53.750 325 12569.48 82.30 55135.22 88888.00 2009-11-21 15:43:53.875 325 12569.50 82.30 55135.22 88888.00 2009-11-21 15:43:54.000 325 12569.52 82.33 55135.18 88888.00 2009-11-21 15:43:54.125 325 12569.50 82.35 55135.20 88888.00 2009-11-21 15:43:54.250 325 12569.42 82.33 55135.20 88888.00 2009-11-21 15:43:54.375 325 12569.45 82.35 55135.22 88888.00 2009-11-21 15:43:54.500 325 12569.42 82.33 55135.22 88888.00 2009-11-21 15:43:54.625 325 12569.40 82.35 55135.20 88888.00 2009-11-21 15:43:54.750 325 12569.38 82.35 55135.18 88888.00 2009-11-21 15:43:54.875 325 12569.45 82.38 55135.20 88888.00 2009-11-21 15:43:55.000 325 12569.48 82.35 55135.15 88888.00 2009-11-21 15:43:55.125 325 12569.50 82.35 55135.22 88888.00 2009-11-21 15:43:55.250 325 12569.45 82.33 55135.20 88888.00 2009-11-21 15:43:55.375 325 12569.48 82.35 55135.22 88888.00 2009-11-21 15:43:55.500 325 12569.40 82.35 55135.20 88888.00 2009-11-21 15:43:55.625 325 12569.40 82.35 55135.20 88888.00 2009-11-21 15:43:55.750 325 12569.42 82.35 55135.20 88888.00 2009-11-21 15:43:55.875 325 12569.42 82.35 55135.20 88888.00 2009-11-21 15:43:56.000 325 12569.40 82.35 55135.18 88888.00 2009-11-21 15:43:56.125 325 12569.33 82.35 55135.20 88888.00 2009-11-21 15:43:56.250 325 12569.27 82.38 55135.18 88888.00 2009-11-21 15:43:56.375 325 12569.33 82.38 55135.20 88888.00 2009-11-21 15:43:56.500 325 12569.38 82.38 55135.20 88888.00 2009-11-21 15:43:56.625 325 12569.38 82.40 55135.22 88888.00 2009-11-21 15:43:56.750 325 12569.38 82.38 55135.20 88888.00 2009-11-21 15:43:56.875 325 12569.48 82.38 55135.18 88888.00 2009-11-21 15:43:57.000 325 12569.52 82.35 55135.20 88888.00 2009-11-21 15:43:57.125 325 12569.50 82.38 55135.22 88888.00 2009-11-21 15:43:57.250 325 12569.40 82.38 55135.20 88888.00 2009-11-21 15:43:57.375 325 12569.35 82.42 55135.20 88888.00 2009-11-21 15:43:57.500 325 12569.30 82.40 55135.20 88888.00 2009-11-21 15:43:57.625 325 12569.40 82.40 55135.20 88888.00 2009-11-21 15:43:57.750 325 12569.38 82.42 55135.22 88888.00 2009-11-21 15:43:57.875 325 12569.40 82.40 55135.20 88888.00 2009-11-21 15:43:58.000 325 12569.38 82.42 55135.20 88888.00 2009-11-21 15:43:58.125 325 12569.45 82.45 55135.20 88888.00 2009-11-21 15:43:58.250 325 12569.42 82.42 55135.22 88888.00 2009-11-21 15:43:58.375 325 12569.38 82.42 55135.22 88888.00 2009-11-21 15:43:58.500 325 12569.45 82.42 55135.20 88888.00 2009-11-21 15:43:58.625 325 12569.50 82.45 55135.20 88888.00 2009-11-21 15:43:58.750 325 12569.48 82.42 55135.22 88888.00 2009-11-21 15:43:58.875 325 12569.42 82.42 55135.22 88888.00 2009-11-21 15:43:59.000 325 12569.40 82.45 55135.20 88888.00 2009-11-21 15:43:59.125 325 12569.42 82.45 55135.22 88888.00 2009-11-21 15:43:59.250 325 12569.48 82.45 55135.20 88888.00 2009-11-21 15:43:59.375 325 12569.52 82.45 55135.18 88888.00 2009-11-21 15:43:59.500 325 12569.50 82.47 55135.20 88888.00 2009-11-21 15:43:59.625 325 12569.50 82.42 55135.20 88888.00 2009-11-21 15:43:59.750 325 12569.45 82.45 55135.22 88888.00 2009-11-21 15:43:59.875 325 12569.45 82.50 55135.22 88888.00 2009-11-21 15:44:00.000 325 12569.48 82.50 55135.20 88888.00 2009-11-21 15:44:00.125 325 12569.42 82.47 55135.22 88888.00 2009-11-21 15:44:00.250 325 12569.40 82.50 55135.25 88888.00 2009-11-21 15:44:00.375 325 12569.45 82.50 55135.25 88888.00 2009-11-21 15:44:00.500 325 12569.42 82.50 55135.25 88888.00 2009-11-21 15:44:00.625 325 12569.45 82.50 55135.25 88888.00 2009-11-21 15:44:00.750 325 12569.50 82.50 55135.22 88888.00 2009-11-21 15:44:00.875 325 12569.45 82.53 55135.20 88888.00 2009-11-21 15:44:01.000 325 12569.50 82.55 55135.20 88888.00 2009-11-21 15:44:01.125 325 12569.48 82.55 55135.22 88888.00 2009-11-21 15:44:01.250 325 12569.42 82.55 55135.22 88888.00 2009-11-21 15:44:01.375 325 12569.40 82.55 55135.20 88888.00 2009-11-21 15:44:01.500 325 12569.48 82.58 55135.22 88888.00 2009-11-21 15:44:01.625 325 12569.55 82.58 55135.22 88888.00 2009-11-21 15:44:01.750 325 12569.52 82.58 55135.25 88888.00 2009-11-21 15:44:01.875 325 12569.52 82.58 55135.25 88888.00 2009-11-21 15:44:02.000 325 12569.52 82.58 55135.25 88888.00 2009-11-21 15:44:02.125 325 12569.48 82.58 55135.25 88888.00 2009-11-21 15:44:02.250 325 12569.45 82.60 55135.25 88888.00 2009-11-21 15:44:02.375 325 12569.55 82.62 55135.25 88888.00 2009-11-21 15:44:02.500 325 12569.60 82.62 55135.25 88888.00 2009-11-21 15:44:02.625 325 12569.58 82.60 55135.28 88888.00 2009-11-21 15:44:02.750 325 12569.55 82.60 55135.25 88888.00 2009-11-21 15:44:02.875 325 12569.50 82.62 55135.25 88888.00 2009-11-21 15:44:03.000 325 12569.40 82.65 55135.22 88888.00 2009-11-21 15:44:03.125 325 12569.45 82.62 55135.22 88888.00 2009-11-21 15:44:03.250 325 12569.50 82.62 55135.25 88888.00 2009-11-21 15:44:03.375 325 12569.50 82.65 55135.25 88888.00 2009-11-21 15:44:03.500 325 12569.58 82.65 55135.22 88888.00 2009-11-21 15:44:03.625 325 12569.58 82.65 55135.22 88888.00 2009-11-21 15:44:03.750 325 12569.55 82.65 55135.22 88888.00 2009-11-21 15:44:03.875 325 12569.55 82.65 55135.20 88888.00 2009-11-21 15:44:04.000 325 12569.52 82.65 55135.18 88888.00 2009-11-21 15:44:04.125 325 12569.42 82.65 55135.20 88888.00 2009-11-21 15:44:04.250 325 12569.35 82.67 55135.20 88888.00 2009-11-21 15:44:04.375 325 12569.40 82.65 55135.22 88888.00 2009-11-21 15:44:04.500 325 12569.48 82.65 55135.20 88888.00 2009-11-21 15:44:04.625 325 12569.58 82.67 55135.22 88888.00 2009-11-21 15:44:04.750 325 12569.50 82.67 55135.20 88888.00 2009-11-21 15:44:04.875 325 12569.48 82.67 55135.20 88888.00 2009-11-21 15:44:05.000 325 12569.48 82.67 55135.22 88888.00 2009-11-21 15:44:05.125 325 12569.52 82.65 55135.22 88888.00 2009-11-21 15:44:05.250 325 12569.48 82.70 55135.22 88888.00 2009-11-21 15:44:05.375 325 12569.45 82.70 55135.22 88888.00 2009-11-21 15:44:05.500 325 12569.45 82.72 55135.20 88888.00 2009-11-21 15:44:05.625 325 12569.45 82.70 55135.25 88888.00 2009-11-21 15:44:05.750 325 12569.50 82.70 55135.25 88888.00 2009-11-21 15:44:05.875 325 12569.52 82.72 55135.28 88888.00 2009-11-21 15:44:06.000 325 12569.48 82.67 55135.25 88888.00 2009-11-21 15:44:06.125 325 12569.50 82.67 55135.28 88888.00 2009-11-21 15:44:06.250 325 12569.45 82.70 55135.25 88888.00 2009-11-21 15:44:06.375 325 12569.52 82.75 55135.22 88888.00 2009-11-21 15:44:06.500 325 12569.48 82.70 55135.22 88888.00 2009-11-21 15:44:06.625 325 12569.52 82.70 55135.28 88888.00 2009-11-21 15:44:06.750 325 12569.55 82.70 55135.28 88888.00 2009-11-21 15:44:06.875 325 12569.55 82.70 55135.25 88888.00 2009-11-21 15:44:07.000 325 12569.55 82.72 55135.25 88888.00 2009-11-21 15:44:07.125 325 12569.52 82.65 55135.28 88888.00 2009-11-21 15:44:07.250 325 12569.48 82.67 55135.22 88888.00 2009-11-21 15:44:07.375 325 12569.58 82.70 55135.25 88888.00 2009-11-21 15:44:07.500 325 12569.55 82.67 55135.22 88888.00 2009-11-21 15:44:07.625 325 12569.52 82.70 55135.25 88888.00 2009-11-21 15:44:07.750 325 12569.48 82.70 55135.25 88888.00 2009-11-21 15:44:07.875 325 12569.50 82.70 55135.22 88888.00 2009-11-21 15:44:08.000 325 12569.52 82.67 55135.22 88888.00 2009-11-21 15:44:08.125 325 12569.55 82.70 55135.25 88888.00 2009-11-21 15:44:08.250 325 12569.52 82.70 55135.28 88888.00 2009-11-21 15:44:08.375 325 12569.60 82.70 55135.20 88888.00 2009-11-21 15:44:08.500 325 12569.58 82.72 55135.22 88888.00 2009-11-21 15:44:08.625 325 12569.52 82.70 55135.22 88888.00 2009-11-21 15:44:08.750 325 12569.50 82.67 55135.22 88888.00 2009-11-21 15:44:08.875 325 12569.55 82.67 55135.22 88888.00 2009-11-21 15:44:09.000 325 12569.58 82.70 55135.20 88888.00 2009-11-21 15:44:09.125 325 12569.58 82.67 55135.22 88888.00 2009-11-21 15:44:09.250 325 12569.60 82.67 55135.22 88888.00 2009-11-21 15:44:09.375 325 12569.65 82.67 55135.18 88888.00 2009-11-21 15:44:09.500 325 12569.65 82.67 55135.22 88888.00 2009-11-21 15:44:09.625 325 12569.60 82.67 55135.25 88888.00 2009-11-21 15:44:09.750 325 12569.58 82.70 55135.22 88888.00 2009-11-21 15:44:09.875 325 12569.52 82.72 55135.25 88888.00 2009-11-21 15:44:10.000 325 12569.55 82.70 55135.25 88888.00 2009-11-21 15:44:10.125 325 12569.60 82.67 55135.28 88888.00 2009-11-21 15:44:10.250 325 12569.62 82.62 55135.22 88888.00 2009-11-21 15:44:10.375 325 12569.62 82.67 55135.22 88888.00 2009-11-21 15:44:10.500 325 12569.58 82.67 55135.22 88888.00 2009-11-21 15:44:10.625 325 12569.58 82.70 55135.25 88888.00 2009-11-21 15:44:10.750 325 12569.55 82.67 55135.22 88888.00 2009-11-21 15:44:10.875 325 12569.50 82.67 55135.22 88888.00 2009-11-21 15:44:11.000 325 12569.45 82.67 55135.22 88888.00 2009-11-21 15:44:11.125 325 12569.55 82.67 55135.22 88888.00 2009-11-21 15:44:11.250 325 12569.50 82.65 55135.20 88888.00 2009-11-21 15:44:11.375 325 12569.58 82.67 55135.22 88888.00 2009-11-21 15:44:11.500 325 12569.60 82.67 55135.25 88888.00 2009-11-21 15:44:11.625 325 12569.55 82.67 55135.25 88888.00 2009-11-21 15:44:11.750 325 12569.58 82.65 55135.28 88888.00 2009-11-21 15:44:11.875 325 12569.62 82.67 55135.25 88888.00 2009-11-21 15:44:12.000 325 12569.65 82.67 55135.25 88888.00 2009-11-21 15:44:12.125 325 12569.62 82.67 55135.25 88888.00 2009-11-21 15:44:12.250 325 12569.62 82.62 55135.28 88888.00 2009-11-21 15:44:12.375 325 12569.65 82.65 55135.25 88888.00 2009-11-21 15:44:12.500 325 12569.55 82.65 55135.25 88888.00 2009-11-21 15:44:12.625 325 12569.50 82.65 55135.25 88888.00 2009-11-21 15:44:12.750 325 12569.58 82.65 55135.25 88888.00 2009-11-21 15:44:12.875 325 12569.60 82.67 55135.25 88888.00 2009-11-21 15:44:13.000 325 12569.55 82.67 55135.25 88888.00 2009-11-21 15:44:13.125 325 12569.58 82.65 55135.25 88888.00 2009-11-21 15:44:13.250 325 12569.58 82.65 55135.22 88888.00 2009-11-21 15:44:13.375 325 12569.65 82.65 55135.22 88888.00 2009-11-21 15:44:13.500 325 12569.67 82.62 55135.22 88888.00 2009-11-21 15:44:13.625 325 12569.70 82.65 55135.25 88888.00 2009-11-21 15:44:13.750 325 12569.70 82.62 55135.28 88888.00 2009-11-21 15:44:13.875 325 12569.75 82.62 55135.25 88888.00 2009-11-21 15:44:14.000 325 12569.80 82.62 55135.25 88888.00 2009-11-21 15:44:14.125 325 12569.80 82.62 55135.30 88888.00 2009-11-21 15:44:14.250 325 12569.75 82.60 55135.25 88888.00 2009-11-21 15:44:14.375 325 12569.73 82.62 55135.25 88888.00 2009-11-21 15:44:14.500 325 12569.73 82.62 55135.25 88888.00 2009-11-21 15:44:14.625 325 12569.73 82.60 55135.28 88888.00 2009-11-21 15:44:14.750 325 12569.67 82.60 55135.25 88888.00 2009-11-21 15:44:14.875 325 12569.60 82.60 55135.25 88888.00 2009-11-21 15:44:15.000 325 12569.58 82.58 55135.28 88888.00 2009-11-21 15:44:15.125 325 12569.62 82.58 55135.28 88888.00 2009-11-21 15:44:15.250 325 12569.73 82.58 55135.30 88888.00 2009-11-21 15:44:15.375 325 12569.73 82.58 55135.28 88888.00 2009-11-21 15:44:15.500 325 12569.67 82.58 55135.30 88888.00 2009-11-21 15:44:15.625 325 12569.67 82.60 55135.30 88888.00 2009-11-21 15:44:15.750 325 12569.67 82.55 55135.30 88888.00 2009-11-21 15:44:15.875 325 12569.65 82.55 55135.30 88888.00 2009-11-21 15:44:16.000 325 12569.67 82.53 55135.30 88888.00 2009-11-21 15:44:16.125 325 12569.70 82.53 55135.30 88888.00 2009-11-21 15:44:16.250 325 12569.65 82.55 55135.30 88888.00 2009-11-21 15:44:16.375 325 12569.62 82.55 55135.28 88888.00 2009-11-21 15:44:16.500 325 12569.67 82.53 55135.30 88888.00 2009-11-21 15:44:16.625 325 12569.67 82.53 55135.28 88888.00 2009-11-21 15:44:16.750 325 12569.67 82.53 55135.28 88888.00 2009-11-21 15:44:16.875 325 12569.58 82.55 55135.30 88888.00 2009-11-21 15:44:17.000 325 12569.55 82.53 55135.30 88888.00 2009-11-21 15:44:17.125 325 12569.62 82.53 55135.30 88888.00 2009-11-21 15:44:17.250 325 12569.58 82.47 55135.35 88888.00 2009-11-21 15:44:17.375 325 12569.62 82.47 55135.32 88888.00 2009-11-21 15:44:17.500 325 12569.65 82.50 55135.32 88888.00 2009-11-21 15:44:17.625 325 12569.65 82.50 55135.32 88888.00 2009-11-21 15:44:17.750 325 12569.70 82.47 55135.32 88888.00 2009-11-21 15:44:17.875 325 12569.70 82.47 55135.28 88888.00 2009-11-21 15:44:18.000 325 12569.65 82.47 55135.30 88888.00 2009-11-21 15:44:18.125 325 12569.60 82.47 55135.30 88888.00 2009-11-21 15:44:18.250 325 12569.58 82.45 55135.32 88888.00 2009-11-21 15:44:18.375 325 12569.60 82.45 55135.30 88888.00 2009-11-21 15:44:18.500 325 12569.67 82.45 55135.32 88888.00 2009-11-21 15:44:18.625 325 12569.67 82.45 55135.32 88888.00 2009-11-21 15:44:18.750 325 12569.67 82.42 55135.35 88888.00 2009-11-21 15:44:18.875 325 12569.67 82.47 55135.30 88888.00 2009-11-21 15:44:19.000 325 12569.70 82.45 55135.28 88888.00 2009-11-21 15:44:19.125 325 12569.65 82.47 55135.32 88888.00 2009-11-21 15:44:19.250 325 12569.65 82.45 55135.35 88888.00 2009-11-21 15:44:19.375 325 12569.67 82.42 55135.35 88888.00 2009-11-21 15:44:19.500 325 12569.70 82.45 55135.32 88888.00 2009-11-21 15:44:19.625 325 12569.73 82.42 55135.30 88888.00 2009-11-21 15:44:19.750 325 12569.67 82.40 55135.32 88888.00 2009-11-21 15:44:19.875 325 12569.62 82.42 55135.35 88888.00 2009-11-21 15:44:20.000 325 12569.60 82.40 55135.32 88888.00 2009-11-21 15:44:20.125 325 12569.60 82.40 55135.32 88888.00 2009-11-21 15:44:20.250 325 12569.60 82.40 55135.32 88888.00 2009-11-21 15:44:20.375 325 12569.60 82.42 55135.35 88888.00 2009-11-21 15:44:20.500 325 12569.60 82.42 55135.35 88888.00 2009-11-21 15:44:20.625 325 12569.60 82.40 55135.38 88888.00 2009-11-21 15:44:20.750 325 12569.55 82.42 55135.35 88888.00 2009-11-21 15:44:20.875 325 12569.58 82.40 55135.38 88888.00 2009-11-21 15:44:21.000 325 12569.62 82.40 55135.35 88888.00 2009-11-21 15:44:21.125 325 12569.65 82.40 55135.32 88888.00 2009-11-21 15:44:21.250 325 12569.60 82.38 55135.38 88888.00 2009-11-21 15:44:21.375 325 12569.62 82.40 55135.38 88888.00 2009-11-21 15:44:21.500 325 12569.65 82.40 55135.35 88888.00 2009-11-21 15:44:21.625 325 12569.67 82.38 55135.38 88888.00 2009-11-21 15:44:21.750 325 12569.65 82.38 55135.35 88888.00 2009-11-21 15:44:21.875 325 12569.62 82.38 55135.35 88888.00 2009-11-21 15:44:22.000 325 12569.62 82.38 55135.32 88888.00 2009-11-21 15:44:22.125 325 12569.60 82.38 55135.30 88888.00 2009-11-21 15:44:22.250 325 12569.58 82.35 55135.38 88888.00 2009-11-21 15:44:22.375 325 12569.60 82.35 55135.38 88888.00 2009-11-21 15:44:22.500 325 12569.60 82.38 55135.35 88888.00 2009-11-21 15:44:22.625 325 12569.60 82.35 55135.38 88888.00 2009-11-21 15:44:22.750 325 12569.62 82.35 55135.38 88888.00 2009-11-21 15:44:22.875 325 12569.65 82.35 55135.38 88888.00 2009-11-21 15:44:23.000 325 12569.67 82.33 55135.35 88888.00 2009-11-21 15:44:23.125 325 12569.70 82.35 55135.38 88888.00 2009-11-21 15:44:23.250 325 12569.62 82.33 55135.40 88888.00 2009-11-21 15:44:23.375 325 12569.65 82.35 55135.38 88888.00 2009-11-21 15:44:23.500 325 12569.58 82.33 55135.38 88888.00 2009-11-21 15:44:23.625 325 12569.58 82.30 55135.38 88888.00 2009-11-21 15:44:23.750 325 12569.65 82.30 55135.38 88888.00 2009-11-21 15:44:23.875 325 12569.60 82.30 55135.38 88888.00 2009-11-21 15:44:24.000 325 12569.58 82.30 55135.38 88888.00 2009-11-21 15:44:24.125 325 12569.55 82.30 55135.40 88888.00 2009-11-21 15:44:24.250 325 12569.62 82.25 55135.40 88888.00 2009-11-21 15:44:24.375 325 12569.67 82.28 55135.38 88888.00 2009-11-21 15:44:24.500 325 12569.65 82.30 55135.40 88888.00 2009-11-21 15:44:24.625 325 12569.62 82.28 55135.38 88888.00 2009-11-21 15:44:24.750 325 12569.58 82.30 55135.40 88888.00 2009-11-21 15:44:24.875 325 12569.60 82.28 55135.45 88888.00 2009-11-21 15:44:25.000 325 12569.60 82.28 55135.40 88888.00 2009-11-21 15:44:25.125 325 12569.58 82.30 55135.40 88888.00 2009-11-21 15:44:25.250 325 12569.55 82.25 55135.43 88888.00 2009-11-21 15:44:25.375 325 12569.55 82.25 55135.43 88888.00 2009-11-21 15:44:25.500 325 12569.55 82.25 55135.38 88888.00 2009-11-21 15:44:25.625 325 12569.58 82.25 55135.40 88888.00 2009-11-21 15:44:25.750 325 12569.55 82.25 55135.40 88888.00 2009-11-21 15:44:25.875 325 12569.52 82.25 55135.40 88888.00 2009-11-21 15:44:26.000 325 12569.50 82.28 55135.43 88888.00 2009-11-21 15:44:26.125 325 12569.52 82.25 55135.40 88888.00 2009-11-21 15:44:26.250 325 12569.50 82.22 55135.40 88888.00 2009-11-21 15:44:26.375 325 12569.58 82.22 55135.43 88888.00 2009-11-21 15:44:26.500 325 12569.60 82.22 55135.45 88888.00 2009-11-21 15:44:26.625 325 12569.60 82.22 55135.40 88888.00 2009-11-21 15:44:26.750 325 12569.60 82.20 55135.45 88888.00 2009-11-21 15:44:26.875 325 12569.60 82.22 55135.43 88888.00 2009-11-21 15:44:27.000 325 12569.60 82.20 55135.43 88888.00 2009-11-21 15:44:27.125 325 12569.65 82.17 55135.45 88888.00 2009-11-21 15:44:27.250 325 12569.65 82.17 55135.43 88888.00 2009-11-21 15:44:27.375 325 12569.65 82.17 55135.45 88888.00 2009-11-21 15:44:27.500 325 12569.65 82.17 55135.45 88888.00 2009-11-21 15:44:27.625 325 12569.60 82.17 55135.43 88888.00 2009-11-21 15:44:27.750 325 12569.58 82.17 55135.43 88888.00 2009-11-21 15:44:27.875 325 12569.60 82.17 55135.43 88888.00 2009-11-21 15:44:28.000 325 12569.65 82.17 55135.43 88888.00 2009-11-21 15:44:28.125 325 12569.67 82.17 55135.43 88888.00 2009-11-21 15:44:28.250 325 12569.62 82.15 55135.47 88888.00 2009-11-21 15:44:28.375 325 12569.60 82.17 55135.47 88888.00 2009-11-21 15:44:28.500 325 12569.60 82.17 55135.47 88888.00 2009-11-21 15:44:28.625 325 12569.60 82.17 55135.47 88888.00 2009-11-21 15:44:28.750 325 12569.60 82.17 55135.47 88888.00 2009-11-21 15:44:28.875 325 12569.58 82.15 55135.47 88888.00 2009-11-21 15:44:29.000 325 12569.58 82.17 55135.50 88888.00 2009-11-21 15:44:29.125 325 12569.62 82.15 55135.50 88888.00 2009-11-21 15:44:29.250 325 12569.65 82.12 55135.47 88888.00 2009-11-21 15:44:29.375 325 12569.65 82.15 55135.47 88888.00 2009-11-21 15:44:29.500 325 12569.58 82.15 55135.47 88888.00 2009-11-21 15:44:29.625 325 12569.52 82.15 55135.50 88888.00 2009-11-21 15:44:29.750 325 12569.58 82.15 55135.45 88888.00 2009-11-21 15:44:29.875 325 12569.60 82.15 55135.45 88888.00 2009-11-21 15:44:30.000 325 12569.58 82.12 55135.45 88888.00 2009-11-21 15:44:30.125 325 12569.60 82.12 55135.43 88888.00 2009-11-21 15:44:30.250 325 12569.58 82.12 55135.45 88888.00 2009-11-21 15:44:30.375 325 12569.60 82.12 55135.47 88888.00 2009-11-21 15:44:30.500 325 12569.62 82.15 55135.50 88888.00 2009-11-21 15:44:30.625 325 12569.60 82.15 55135.47 88888.00 2009-11-21 15:44:30.750 325 12569.62 82.12 55135.50 88888.00 2009-11-21 15:44:30.875 325 12569.62 82.15 55135.50 88888.00 2009-11-21 15:44:31.000 325 12569.60 82.15 55135.45 88888.00 2009-11-21 15:44:31.125 325 12569.55 82.12 55135.43 88888.00 2009-11-21 15:44:31.250 325 12569.52 82.12 55135.45 88888.00 2009-11-21 15:44:31.375 325 12569.58 82.15 55135.43 88888.00 2009-11-21 15:44:31.500 325 12569.60 82.12 55135.45 88888.00 2009-11-21 15:44:31.625 325 12569.65 82.15 55135.43 88888.00 2009-11-21 15:44:31.750 325 12569.73 82.15 55135.45 88888.00 2009-11-21 15:44:31.875 325 12569.67 82.12 55135.43 88888.00 2009-11-21 15:44:32.000 325 12569.65 82.15 55135.47 88888.00 2009-11-21 15:44:32.125 325 12569.60 82.15 55135.47 88888.00 2009-11-21 15:44:32.250 325 12569.48 82.12 55135.45 88888.00 2009-11-21 15:44:32.375 325 12569.55 82.17 55135.47 88888.00 2009-11-21 15:44:32.500 325 12569.65 82.17 55135.45 88888.00 2009-11-21 15:44:32.625 325 12569.67 82.12 55135.53 88888.00 2009-11-21 15:44:32.750 325 12569.65 82.12 55135.47 88888.00 2009-11-21 15:44:32.875 325 12569.60 82.12 55135.45 88888.00 2009-11-21 15:44:33.000 325 12569.60 82.15 55135.47 88888.00 2009-11-21 15:44:33.125 325 12569.60 82.15 55135.47 88888.00 2009-11-21 15:44:33.250 325 12569.60 82.15 55135.53 88888.00 2009-11-21 15:44:33.375 325 12569.62 82.15 55135.50 88888.00 2009-11-21 15:44:33.500 325 12569.58 82.12 55135.50 88888.00 2009-11-21 15:44:33.625 325 12569.52 82.17 55135.50 88888.00 2009-11-21 15:44:33.750 325 12569.55 82.12 55135.50 88888.00 2009-11-21 15:44:33.875 325 12569.60 82.12 55135.47 88888.00 2009-11-21 15:44:34.000 325 12569.62 82.12 55135.47 88888.00 2009-11-21 15:44:34.125 325 12569.58 82.12 55135.50 88888.00 2009-11-21 15:44:34.250 325 12569.55 82.12 55135.50 88888.00 2009-11-21 15:44:34.375 325 12569.62 82.12 55135.50 88888.00 2009-11-21 15:44:34.500 325 12569.62 82.15 55135.53 88888.00 2009-11-21 15:44:34.625 325 12569.60 82.17 55135.50 88888.00 2009-11-21 15:44:34.750 325 12569.52 82.15 55135.53 88888.00 2009-11-21 15:44:34.875 325 12569.52 82.15 55135.53 88888.00 2009-11-21 15:44:35.000 325 12569.52 82.12 55135.50 88888.00 2009-11-21 15:44:35.125 325 12569.58 82.12 55135.50 88888.00 2009-11-21 15:44:35.250 325 12569.60 82.12 55135.50 88888.00 2009-11-21 15:44:35.375 325 12569.62 82.12 55135.50 88888.00 2009-11-21 15:44:35.500 325 12569.60 82.15 55135.50 88888.00 2009-11-21 15:44:35.625 325 12569.58 82.12 55135.50 88888.00 2009-11-21 15:44:35.750 325 12569.55 82.17 55135.55 88888.00 2009-11-21 15:44:35.875 325 12569.48 82.15 55135.57 88888.00 2009-11-21 15:44:36.000 325 12569.52 82.12 55135.55 88888.00 2009-11-21 15:44:36.125 325 12569.55 82.12 55135.53 88888.00 2009-11-21 15:44:36.250 325 12569.58 82.12 55135.55 88888.00 2009-11-21 15:44:36.375 325 12569.58 82.12 55135.55 88888.00 2009-11-21 15:44:36.500 325 12569.58 82.12 55135.53 88888.00 2009-11-21 15:44:36.625 325 12569.62 82.12 55135.53 88888.00 2009-11-21 15:44:36.750 325 12569.67 82.10 55135.55 88888.00 2009-11-21 15:44:36.875 325 12569.65 82.12 55135.53 88888.00 2009-11-21 15:44:37.000 325 12569.60 82.10 55135.55 88888.00 2009-11-21 15:44:37.125 325 12569.60 82.10 55135.55 88888.00 2009-11-21 15:44:37.250 325 12569.55 82.12 55135.57 88888.00 2009-11-21 15:44:37.375 325 12569.62 82.12 55135.55 88888.00 2009-11-21 15:44:37.500 325 12569.62 82.10 55135.55 88888.00 2009-11-21 15:44:37.625 325 12569.60 82.12 55135.55 88888.00 2009-11-21 15:44:37.750 325 12569.60 82.12 55135.57 88888.00 2009-11-21 15:44:37.875 325 12569.60 82.15 55135.57 88888.00 2009-11-21 15:44:38.000 325 12569.58 82.12 55135.57 88888.00 2009-11-21 15:44:38.125 325 12569.55 82.10 55135.55 88888.00 2009-11-21 15:44:38.250 325 12569.50 82.10 55135.57 88888.00 2009-11-21 15:44:38.375 325 12569.58 82.12 55135.53 88888.00 2009-11-21 15:44:38.500 325 12569.58 82.12 55135.55 88888.00 2009-11-21 15:44:38.625 325 12569.55 82.12 55135.53 88888.00 2009-11-21 15:44:38.750 325 12569.52 82.10 55135.55 88888.00 2009-11-21 15:44:38.875 325 12569.55 82.12 55135.53 88888.00 2009-11-21 15:44:39.000 325 12569.55 82.08 55135.53 88888.00 2009-11-21 15:44:39.125 325 12569.52 82.12 55135.55 88888.00 2009-11-21 15:44:39.250 325 12569.48 82.10 55135.53 88888.00 2009-11-21 15:44:39.375 325 12569.48 82.12 55135.55 88888.00 2009-11-21 15:44:39.500 325 12569.42 82.12 55135.55 88888.00 2009-11-21 15:44:39.625 325 12569.55 82.08 55135.55 88888.00 2009-11-21 15:44:39.750 325 12569.58 82.08 55135.57 88888.00 2009-11-21 15:44:39.875 325 12569.52 82.10 55135.57 88888.00 2009-11-21 15:44:40.000 325 12569.55 82.08 55135.55 88888.00 2009-11-21 15:44:40.125 325 12569.55 82.10 55135.55 88888.00 2009-11-21 15:44:40.250 325 12569.55 82.08 55135.57 88888.00 2009-11-21 15:44:40.375 325 12569.58 82.12 55135.60 88888.00 2009-11-21 15:44:40.500 325 12569.55 82.12 55135.57 88888.00 2009-11-21 15:44:40.625 325 12569.52 82.10 55135.60 88888.00 2009-11-21 15:44:40.750 325 12569.52 82.10 55135.60 88888.00 2009-11-21 15:44:40.875 325 12569.58 82.10 55135.55 88888.00 2009-11-21 15:44:41.000 325 12569.58 82.10 55135.57 88888.00 2009-11-21 15:44:41.125 325 12569.55 82.10 55135.55 88888.00 2009-11-21 15:44:41.250 325 12569.58 82.08 55135.60 88888.00 2009-11-21 15:44:41.375 325 12569.58 82.08 55135.60 88888.00 2009-11-21 15:44:41.500 325 12569.58 82.08 55135.57 88888.00 2009-11-21 15:44:41.625 325 12569.58 82.05 55135.55 88888.00 2009-11-21 15:44:41.750 325 12569.55 82.05 55135.55 88888.00 2009-11-21 15:44:41.875 325 12569.52 82.05 55135.57 88888.00 2009-11-21 15:44:42.000 325 12569.55 82.05 55135.57 88888.00 2009-11-21 15:44:42.125 325 12569.58 82.05 55135.60 88888.00 2009-11-21 15:44:42.250 325 12569.48 82.05 55135.60 88888.00 2009-11-21 15:44:42.375 325 12569.55 82.08 55135.55 88888.00 2009-11-21 15:44:42.500 325 12569.58 82.05 55135.53 88888.00 2009-11-21 15:44:42.625 325 12569.60 82.05 55135.55 88888.00 2009-11-21 15:44:42.750 325 12569.52 82.05 55135.55 88888.00 2009-11-21 15:44:42.875 325 12569.45 82.05 55135.55 88888.00 2009-11-21 15:44:43.000 325 12569.40 82.05 55135.55 88888.00 2009-11-21 15:44:43.125 325 12569.45 82.08 55135.55 88888.00 2009-11-21 15:44:43.250 325 12569.50 82.03 55135.55 88888.00 2009-11-21 15:44:43.375 325 12569.52 82.03 55135.53 88888.00 2009-11-21 15:44:43.500 325 12569.45 82.00 55135.55 88888.00 2009-11-21 15:44:43.625 325 12569.40 82.05 55135.55 88888.00 2009-11-21 15:44:43.750 325 12569.40 82.03 55135.57 88888.00 2009-11-21 15:44:43.875 325 12569.42 82.00 55135.57 88888.00 2009-11-21 15:44:44.000 325 12569.48 82.03 55135.55 88888.00 2009-11-21 15:44:44.125 325 12569.38 82.03 55135.55 88888.00 2009-11-21 15:44:44.250 325 12569.30 82.03 55135.55 88888.00 2009-11-21 15:44:44.375 325 12569.38 82.03 55135.57 88888.00 2009-11-21 15:44:44.500 325 12569.40 82.00 55135.55 88888.00 2009-11-21 15:44:44.625 325 12569.42 82.00 55135.55 88888.00 2009-11-21 15:44:44.750 325 12569.45 81.97 55135.57 88888.00 2009-11-21 15:44:44.875 325 12569.42 81.97 55135.57 88888.00 2009-11-21 15:44:45.000 325 12569.42 81.97 55135.55 88888.00 2009-11-21 15:44:45.125 325 12569.38 81.97 55135.57 88888.00 2009-11-21 15:44:45.250 325 12569.35 82.00 55135.60 88888.00 2009-11-21 15:44:45.375 325 12569.48 81.97 55135.60 88888.00 2009-11-21 15:44:45.500 325 12569.55 81.97 55135.55 88888.00 2009-11-21 15:44:45.625 325 12569.48 81.97 55135.53 88888.00 2009-11-21 15:44:45.750 325 12569.50 81.97 55135.55 88888.00 2009-11-21 15:44:45.875 325 12569.48 81.92 55135.60 88888.00 2009-11-21 15:44:46.000 325 12569.48 81.90 55135.60 88888.00 2009-11-21 15:44:46.125 325 12569.48 81.95 55135.60 88888.00 2009-11-21 15:44:46.250 325 12569.45 81.92 55135.62 88888.00 2009-11-21 15:44:46.375 325 12569.52 81.92 55135.62 88888.00 2009-11-21 15:44:46.500 325 12569.48 81.90 55135.57 88888.00 2009-11-21 15:44:46.625 325 12569.55 81.88 55135.60 88888.00 2009-11-21 15:44:46.750 325 12569.60 81.90 55135.60 88888.00 2009-11-21 15:44:46.875 325 12569.55 81.92 55135.57 88888.00 2009-11-21 15:44:47.000 325 12569.50 81.88 55135.57 88888.00 2009-11-21 15:44:47.125 325 12569.50 81.88 55135.60 88888.00 2009-11-21 15:44:47.250 325 12569.48 81.90 55135.62 88888.00 2009-11-21 15:44:47.375 325 12569.58 81.88 55135.60 88888.00 2009-11-21 15:44:47.500 325 12569.50 81.90 55135.60 88888.00 2009-11-21 15:44:47.625 325 12569.48 81.88 55135.62 88888.00 2009-11-21 15:44:47.750 325 12569.42 81.83 55135.57 88888.00 2009-11-21 15:44:47.875 325 12569.42 81.85 55135.60 88888.00 2009-11-21 15:44:48.000 325 12569.42 81.88 55135.57 88888.00 2009-11-21 15:44:48.125 325 12569.40 81.83 55135.62 88888.00 2009-11-21 15:44:48.250 325 12569.38 81.80 55135.60 88888.00 2009-11-21 15:44:48.375 325 12569.42 81.85 55135.62 88888.00 2009-11-21 15:44:48.500 325 12569.42 81.85 55135.65 88888.00 2009-11-21 15:44:48.625 325 12569.42 81.80 55135.62 88888.00 2009-11-21 15:44:48.750 325 12569.48 81.80 55135.60 88888.00 2009-11-21 15:44:48.875 325 12569.50 81.83 55135.60 88888.00 2009-11-21 15:44:49.000 325 12569.48 81.85 55135.57 88888.00 2009-11-21 15:44:49.125 325 12569.45 81.80 55135.62 88888.00 2009-11-21 15:44:49.250 325 12569.40 81.80 55135.60 88888.00 2009-11-21 15:44:49.375 325 12569.40 81.78 55135.57 88888.00 2009-11-21 15:44:49.500 325 12569.40 81.78 55135.57 88888.00 2009-11-21 15:44:49.625 325 12569.45 81.75 55135.57 88888.00 2009-11-21 15:44:49.750 325 12569.48 81.78 55135.57 88888.00 2009-11-21 15:44:49.875 325 12569.50 81.78 55135.60 88888.00 2009-11-21 15:44:50.000 325 12569.55 81.78 55135.57 88888.00 2009-11-21 15:44:50.125 325 12569.52 81.75 55135.55 88888.00 2009-11-21 15:44:50.250 325 12569.45 81.72 55135.60 88888.00 2009-11-21 15:44:50.375 325 12569.45 81.70 55135.57 88888.00 2009-11-21 15:44:50.500 325 12569.55 81.70 55135.60 88888.00 2009-11-21 15:44:50.625 325 12569.55 81.72 55135.60 88888.00 2009-11-21 15:44:50.750 325 12569.48 81.70 55135.60 88888.00 2009-11-21 15:44:50.875 325 12569.48 81.67 55135.62 88888.00 2009-11-21 15:44:51.000 325 12569.48 81.67 55135.60 88888.00 2009-11-21 15:44:51.125 325 12569.50 81.70 55135.60 88888.00 2009-11-21 15:44:51.250 325 12569.42 81.70 55135.65 88888.00 2009-11-21 15:44:51.375 325 12569.45 81.67 55135.62 88888.00 2009-11-21 15:44:51.500 325 12569.48 81.62 55135.60 88888.00 2009-11-21 15:44:51.625 325 12569.58 81.65 55135.62 88888.00 2009-11-21 15:44:51.750 325 12569.58 81.67 55135.62 88888.00 2009-11-21 15:44:51.875 325 12569.60 81.65 55135.62 88888.00 2009-11-21 15:44:52.000 325 12569.60 81.65 55135.62 88888.00 2009-11-21 15:44:52.125 325 12569.58 81.67 55135.60 88888.00 2009-11-21 15:44:52.250 325 12569.48 81.65 55135.62 88888.00 2009-11-21 15:44:52.375 325 12569.48 81.65 55135.65 88888.00 2009-11-21 15:44:52.500 325 12569.45 81.65 55135.65 88888.00 2009-11-21 15:44:52.625 325 12569.50 81.65 55135.68 88888.00 2009-11-21 15:44:52.750 325 12569.52 81.65 55135.65 88888.00 2009-11-21 15:44:52.875 325 12569.48 81.62 55135.65 88888.00 2009-11-21 15:44:53.000 325 12569.45 81.60 55135.65 88888.00 2009-11-21 15:44:53.125 325 12569.48 81.62 55135.68 88888.00 2009-11-21 15:44:53.250 325 12569.42 81.60 55135.65 88888.00 2009-11-21 15:44:53.375 325 12569.40 81.60 55135.60 88888.00 2009-11-21 15:44:53.500 325 12569.38 81.58 55135.60 88888.00 2009-11-21 15:44:53.625 325 12569.45 81.60 55135.60 88888.00 2009-11-21 15:44:53.750 325 12569.50 81.60 55135.60 88888.00 2009-11-21 15:44:53.875 325 12569.50 81.58 55135.60 88888.00 2009-11-21 15:44:54.000 325 12569.48 81.58 55135.62 88888.00 2009-11-21 15:44:54.125 325 12569.52 81.58 55135.68 88888.00 2009-11-21 15:44:54.250 325 12569.52 81.55 55135.65 88888.00 2009-11-21 15:44:54.375 325 12569.48 81.53 55135.62 88888.00 2009-11-21 15:44:54.500 325 12569.50 81.55 55135.62 88888.00 2009-11-21 15:44:54.625 325 12569.45 81.53 55135.62 88888.00 2009-11-21 15:44:54.750 325 12569.42 81.53 55135.65 88888.00 2009-11-21 15:44:54.875 325 12569.52 81.50 55135.68 88888.00 2009-11-21 15:44:55.000 325 12569.60 81.50 55135.68 88888.00 2009-11-21 15:44:55.125 325 12569.58 81.50 55135.65 88888.00 2009-11-21 15:44:55.250 325 12569.58 81.47 55135.68 88888.00 2009-11-21 15:44:55.375 325 12569.62 81.45 55135.68 88888.00 2009-11-21 15:44:55.500 325 12569.58 81.47 55135.65 88888.00 2009-11-21 15:44:55.625 325 12569.50 81.47 55135.65 88888.00 2009-11-21 15:44:55.750 325 12569.50 81.45 55135.68 88888.00 2009-11-21 15:44:55.875 325 12569.50 81.45 55135.65 88888.00 2009-11-21 15:44:56.000 325 12569.55 81.47 55135.62 88888.00 2009-11-21 15:44:56.125 325 12569.55 81.47 55135.62 88888.00 2009-11-21 15:44:56.250 325 12569.50 81.45 55135.62 88888.00 2009-11-21 15:44:56.375 325 12569.52 81.47 55135.60 88888.00 2009-11-21 15:44:56.500 325 12569.52 81.45 55135.62 88888.00 2009-11-21 15:44:56.625 325 12569.55 81.45 55135.62 88888.00 2009-11-21 15:44:56.750 325 12569.50 81.40 55135.62 88888.00 2009-11-21 15:44:56.875 325 12569.52 81.42 55135.62 88888.00 2009-11-21 15:44:57.000 325 12569.52 81.40 55135.65 88888.00 2009-11-21 15:44:57.125 325 12569.45 81.38 55135.65 88888.00 2009-11-21 15:44:57.250 325 12569.50 81.38 55135.62 88888.00 2009-11-21 15:44:57.375 325 12569.50 81.40 55135.65 88888.00 2009-11-21 15:44:57.500 325 12569.42 81.38 55135.62 88888.00 2009-11-21 15:44:57.625 325 12569.40 81.38 55135.62 88888.00 2009-11-21 15:44:57.750 325 12569.45 81.38 55135.65 88888.00 2009-11-21 15:44:57.875 325 12569.40 81.38 55135.65 88888.00 2009-11-21 15:44:58.000 325 12569.42 81.35 55135.65 88888.00 2009-11-21 15:44:58.125 325 12569.40 81.38 55135.65 88888.00 2009-11-21 15:44:58.250 325 12569.40 81.33 55135.65 88888.00 2009-11-21 15:44:58.375 325 12569.50 81.35 55135.70 88888.00 2009-11-21 15:44:58.500 325 12569.50 81.33 55135.68 88888.00 2009-11-21 15:44:58.625 325 12569.45 81.35 55135.65 88888.00 2009-11-21 15:44:58.750 325 12569.45 81.30 55135.65 88888.00 2009-11-21 15:44:58.875 325 12569.45 81.28 55135.65 88888.00 2009-11-21 15:44:59.000 325 12569.58 81.33 55135.65 88888.00 2009-11-21 15:44:59.125 325 12569.60 81.30 55135.65 88888.00 2009-11-21 15:44:59.250 325 12569.58 81.28 55135.65 88888.00 2009-11-21 15:44:59.375 325 12569.58 81.25 55135.65 88888.00 2009-11-21 15:44:59.500 325 12569.58 81.28 55135.62 88888.00 2009-11-21 15:44:59.625 325 12569.58 81.30 55135.65 88888.00 2009-11-21 15:44:59.750 325 12569.60 81.28 55135.60 88888.00 2009-11-21 15:44:59.875 325 12569.62 81.28 55135.62 88888.00 2009-11-21 15:45:00.000 325 12569.55 81.25 55135.60 88888.00 2009-11-21 15:45:00.125 325 12569.48 81.22 55135.65 88888.00 2009-11-21 15:45:00.250 325 12569.48 81.20 55135.70 88888.00 2009-11-21 15:45:00.375 325 12569.50 81.20 55135.68 88888.00 2009-11-21 15:45:00.500 325 12569.42 81.28 55135.62 88888.00 2009-11-21 15:45:00.625 325 12569.40 81.25 55135.68 88888.00 2009-11-21 15:45:00.750 325 12569.45 81.20 55135.62 88888.00 2009-11-21 15:45:00.875 325 12569.55 81.20 55135.65 88888.00 2009-11-21 15:45:01.000 325 12569.55 81.17 55135.68 88888.00 2009-11-21 15:45:01.125 325 12569.45 81.20 55135.68 88888.00 2009-11-21 15:45:01.250 325 12569.40 81.22 55135.70 88888.00 2009-11-21 15:45:01.375 325 12569.48 81.20 55135.68 88888.00 2009-11-21 15:45:01.500 325 12569.48 81.17 55135.68 88888.00 2009-11-21 15:45:01.625 325 12569.45 81.20 55135.70 88888.00 2009-11-21 15:45:01.750 325 12569.50 81.20 55135.70 88888.00 2009-11-21 15:45:01.875 325 12569.50 81.17 55135.68 88888.00 2009-11-21 15:45:02.000 325 12569.52 81.15 55135.70 88888.00 2009-11-21 15:45:02.125 325 12569.52 81.17 55135.70 88888.00 2009-11-21 15:45:02.250 325 12569.35 81.17 55135.68 88888.00 2009-11-21 15:45:02.375 325 12569.38 81.20 55135.68 88888.00 2009-11-21 15:45:02.500 325 12569.35 81.15 55135.65 88888.00 2009-11-21 15:45:02.625 325 12569.38 81.15 55135.65 88888.00 2009-11-21 15:45:02.750 325 12569.40 81.20 55135.62 88888.00 2009-11-21 15:45:02.875 325 12569.42 81.17 55135.65 88888.00 2009-11-21 15:45:03.000 325 12569.45 81.15 55135.65 88888.00 2009-11-21 15:45:03.125 325 12569.45 81.15 55135.65 88888.00 2009-11-21 15:45:03.250 325 12569.42 81.15 55135.65 88888.00 2009-11-21 15:45:03.375 325 12569.42 81.15 55135.65 88888.00 2009-11-21 15:45:03.500 325 12569.42 81.10 55135.65 88888.00 2009-11-21 15:45:03.625 325 12569.42 81.12 55135.65 88888.00 2009-11-21 15:45:03.750 325 12569.40 81.12 55135.68 88888.00 2009-11-21 15:45:03.875 325 12569.42 81.10 55135.68 88888.00 2009-11-21 15:45:04.000 325 12569.48 81.12 55135.68 88888.00 2009-11-21 15:45:04.125 325 12569.52 81.12 55135.70 88888.00 2009-11-21 15:45:04.250 325 12569.48 81.05 55135.70 88888.00 2009-11-21 15:45:04.375 325 12569.50 81.10 55135.68 88888.00 2009-11-21 15:45:04.500 325 12569.42 81.10 55135.70 88888.00 2009-11-21 15:45:04.625 325 12569.35 81.10 55135.68 88888.00 2009-11-21 15:45:04.750 325 12569.38 81.08 55135.68 88888.00 2009-11-21 15:45:04.875 325 12569.42 81.05 55135.65 88888.00 2009-11-21 15:45:05.000 325 12569.40 81.05 55135.68 88888.00 2009-11-21 15:45:05.125 325 12569.35 81.03 55135.68 88888.00 2009-11-21 15:45:05.250 325 12569.33 81.05 55135.70 88888.00 2009-11-21 15:45:05.375 325 12569.42 81.05 55135.68 88888.00 2009-11-21 15:45:05.500 325 12569.38 81.05 55135.68 88888.00 2009-11-21 15:45:05.625 325 12569.45 81.05 55135.70 88888.00 2009-11-21 15:45:05.750 325 12569.42 81.05 55135.70 88888.00 2009-11-21 15:45:05.875 325 12569.45 81.03 55135.72 88888.00 2009-11-21 15:45:06.000 325 12569.48 81.03 55135.70 88888.00 2009-11-21 15:45:06.125 325 12569.42 81.08 55135.70 88888.00 2009-11-21 15:45:06.250 325 12569.30 81.03 55135.70 88888.00 2009-11-21 15:45:06.375 325 12569.35 81.03 55135.70 88888.00 2009-11-21 15:45:06.500 325 12569.42 81.03 55135.72 88888.00 2009-11-21 15:45:06.625 325 12569.40 81.00 55135.70 88888.00 2009-11-21 15:45:06.750 325 12569.40 81.03 55135.70 88888.00 2009-11-21 15:45:06.875 325 12569.45 81.00 55135.70 88888.00 2009-11-21 15:45:07.000 325 12569.40 81.00 55135.68 88888.00 2009-11-21 15:45:07.125 325 12569.42 81.03 55135.68 88888.00 2009-11-21 15:45:07.250 325 12569.40 81.00 55135.72 88888.00 2009-11-21 15:45:07.375 325 12569.38 80.97 55135.70 88888.00 2009-11-21 15:45:07.500 325 12569.33 80.97 55135.72 88888.00 2009-11-21 15:45:07.625 325 12569.42 80.97 55135.72 88888.00 2009-11-21 15:45:07.750 325 12569.48 80.97 55135.78 88888.00 2009-11-21 15:45:07.875 325 12569.42 80.97 55135.75 88888.00 2009-11-21 15:45:08.000 325 12569.35 80.97 55135.75 88888.00 2009-11-21 15:45:08.125 325 12569.38 80.92 55135.75 88888.00 2009-11-21 15:45:08.250 325 12569.35 80.92 55135.72 88888.00 2009-11-21 15:45:08.375 325 12569.35 80.97 55135.72 88888.00 2009-11-21 15:45:08.500 325 12569.40 80.92 55135.70 88888.00 2009-11-21 15:45:08.625 325 12569.42 80.97 55135.72 88888.00 2009-11-21 15:45:08.750 325 12569.40 80.95 55135.72 88888.00 2009-11-21 15:45:08.875 325 12569.33 80.95 55135.70 88888.00 2009-11-21 15:45:09.000 325 12569.33 80.95 55135.70 88888.00 2009-11-21 15:45:09.125 325 12569.33 80.92 55135.70 88888.00 2009-11-21 15:45:09.250 325 12569.35 80.92 55135.70 88888.00 2009-11-21 15:45:09.375 325 12569.40 80.92 55135.68 88888.00 2009-11-21 15:45:09.500 325 12569.45 80.92 55135.70 88888.00 2009-11-21 15:45:09.625 325 12569.40 80.95 55135.72 88888.00 2009-11-21 15:45:09.750 325 12569.33 80.95 55135.75 88888.00 2009-11-21 15:45:09.875 325 12569.40 80.95 55135.72 88888.00 2009-11-21 15:45:10.000 325 12569.40 80.95 55135.72 88888.00 2009-11-21 15:45:10.125 325 12569.38 80.97 55135.72 88888.00 2009-11-21 15:45:10.250 325 12569.40 80.90 55135.75 88888.00 2009-11-21 15:45:10.375 325 12569.40 80.90 55135.78 88888.00 2009-11-21 15:45:10.500 325 12569.40 80.90 55135.75 88888.00 2009-11-21 15:45:10.625 325 12569.38 80.88 55135.75 88888.00 2009-11-21 15:45:10.750 325 12569.33 80.90 55135.72 88888.00 2009-11-21 15:45:10.875 325 12569.38 80.88 55135.72 88888.00 2009-11-21 15:45:11.000 325 12569.38 80.88 55135.70 88888.00 2009-11-21 15:45:11.125 325 12569.35 80.90 55135.72 88888.00 2009-11-21 15:45:11.250 325 12569.27 80.88 55135.72 88888.00 2009-11-21 15:45:11.375 325 12569.25 80.88 55135.72 88888.00 2009-11-21 15:45:11.500 325 12569.25 80.88 55135.70 88888.00 2009-11-21 15:45:11.625 325 12569.35 80.88 55135.72 88888.00 2009-11-21 15:45:11.750 325 12569.38 80.92 55135.70 88888.00 2009-11-21 15:45:11.875 325 12569.30 80.85 55135.70 88888.00 2009-11-21 15:45:12.000 325 12569.35 80.85 55135.72 88888.00 2009-11-21 15:45:12.125 325 12569.40 80.88 55135.72 88888.00 2009-11-21 15:45:12.250 325 12569.35 80.85 55135.75 88888.00 2009-11-21 15:45:12.375 325 12569.38 80.85 55135.75 88888.00 2009-11-21 15:45:12.500 325 12569.33 80.85 55135.78 88888.00 2009-11-21 15:45:12.625 325 12569.35 80.85 55135.78 88888.00 2009-11-21 15:45:12.750 325 12569.38 80.85 55135.72 88888.00 2009-11-21 15:45:12.875 325 12569.35 80.88 55135.72 88888.00 2009-11-21 15:45:13.000 325 12569.35 80.88 55135.72 88888.00 2009-11-21 15:45:13.125 325 12569.33 80.85 55135.72 88888.00 2009-11-21 15:45:13.250 325 12569.27 80.85 55135.75 88888.00 2009-11-21 15:45:13.375 325 12569.33 80.85 55135.70 88888.00 2009-11-21 15:45:13.500 325 12569.38 80.88 55135.65 88888.00 2009-11-21 15:45:13.625 325 12569.40 80.85 55135.70 88888.00 2009-11-21 15:45:13.750 325 12569.40 80.83 55135.68 88888.00 2009-11-21 15:45:13.875 325 12569.30 80.85 55135.70 88888.00 2009-11-21 15:45:14.000 325 12569.25 80.83 55135.72 88888.00 2009-11-21 15:45:14.125 325 12569.17 80.88 55135.75 88888.00 2009-11-21 15:45:14.250 325 12569.17 80.85 55135.70 88888.00 2009-11-21 15:45:14.375 325 12569.20 80.85 55135.68 88888.00 2009-11-21 15:45:14.500 325 12569.15 80.83 55135.68 88888.00 2009-11-21 15:45:14.625 325 12569.12 80.78 55135.70 88888.00 2009-11-21 15:45:14.750 325 12569.17 80.80 55135.68 88888.00 2009-11-21 15:45:14.875 325 12569.25 80.83 55135.70 88888.00 2009-11-21 15:45:15.000 325 12569.25 80.83 55135.68 88888.00 2009-11-21 15:45:15.125 325 12569.23 80.83 55135.68 88888.00 2009-11-21 15:45:15.250 325 12569.17 80.80 55135.68 88888.00 2009-11-21 15:45:15.375 325 12569.17 80.80 55135.68 88888.00 2009-11-21 15:45:15.500 325 12569.20 80.80 55135.68 88888.00 2009-11-21 15:45:15.625 325 12569.15 80.83 55135.70 88888.00 2009-11-21 15:45:15.750 325 12569.15 80.83 55135.68 88888.00 2009-11-21 15:45:15.875 325 12569.17 80.83 55135.65 88888.00 2009-11-21 15:45:16.000 325 12569.12 80.78 55135.65 88888.00 2009-11-21 15:45:16.125 325 12569.08 80.80 55135.65 88888.00 2009-11-21 15:45:16.250 325 12569.10 80.78 55135.70 88888.00 2009-11-21 15:45:16.375 325 12569.15 80.78 55135.68 88888.00 2009-11-21 15:45:16.500 325 12569.08 80.80 55135.65 88888.00 2009-11-21 15:45:16.625 325 12569.05 80.80 55135.62 88888.00 2009-11-21 15:45:16.750 325 12569.10 80.80 55135.65 88888.00 2009-11-21 15:45:16.875 325 12569.10 80.80 55135.70 88888.00 2009-11-21 15:45:17.000 325 12569.05 80.78 55135.65 88888.00 2009-11-21 15:45:17.125 325 12569.08 80.78 55135.65 88888.00 2009-11-21 15:45:17.250 325 12569.10 80.80 55135.62 88888.00 2009-11-21 15:45:17.375 325 12569.12 80.80 55135.65 88888.00 2009-11-21 15:45:17.500 325 12569.17 80.80 55135.62 88888.00 2009-11-21 15:45:17.625 325 12569.08 80.78 55135.65 88888.00 2009-11-21 15:45:17.750 325 12569.05 80.83 55135.65 88888.00 2009-11-21 15:45:17.875 325 12569.10 80.78 55135.68 88888.00 2009-11-21 15:45:18.000 325 12569.15 80.78 55135.68 88888.00 2009-11-21 15:45:18.125 325 12569.20 80.80 55135.65 88888.00 2009-11-21 15:45:18.250 325 12569.17 80.75 55135.62 88888.00 2009-11-21 15:45:18.375 325 12569.08 80.78 55135.65 88888.00 2009-11-21 15:45:18.500 325 12569.00 80.78 55135.65 88888.00 2009-11-21 15:45:18.625 325 12568.98 80.78 55135.70 88888.00 2009-11-21 15:45:18.750 325 12569.02 80.78 55135.68 88888.00 2009-11-21 15:45:18.875 325 12569.08 80.78 55135.68 88888.00 2009-11-21 15:45:19.000 325 12569.10 80.80 55135.62 88888.00 2009-11-21 15:45:19.125 325 12569.10 80.80 55135.65 88888.00 2009-11-21 15:45:19.250 325 12569.08 80.75 55135.65 88888.00 2009-11-21 15:45:19.375 325 12569.12 80.78 55135.62 88888.00 2009-11-21 15:45:19.500 325 12569.15 80.80 55135.68 88888.00 2009-11-21 15:45:19.625 325 12569.15 80.78 55135.68 88888.00 2009-11-21 15:45:19.750 325 12569.12 80.78 55135.68 88888.00 2009-11-21 15:45:19.875 325 12569.12 80.78 55135.70 88888.00 2009-11-21 15:45:20.000 325 12569.12 80.78 55135.65 88888.00 2009-11-21 15:45:20.125 325 12569.15 80.78 55135.68 88888.00 2009-11-21 15:45:20.250 325 12569.10 80.78 55135.70 88888.00 2009-11-21 15:45:20.375 325 12569.12 80.83 55135.72 88888.00 2009-11-21 15:45:20.500 325 12569.08 80.80 55135.65 88888.00 2009-11-21 15:45:20.625 325 12569.08 80.83 55135.68 88888.00 2009-11-21 15:45:20.750 325 12569.08 80.83 55135.65 88888.00 2009-11-21 15:45:20.875 325 12569.12 80.80 55135.68 88888.00 2009-11-21 15:45:21.000 325 12569.08 80.80 55135.65 88888.00 2009-11-21 15:45:21.125 325 12569.02 80.83 55135.65 88888.00 2009-11-21 15:45:21.250 325 12569.00 80.80 55135.68 88888.00 2009-11-21 15:45:21.375 325 12568.98 80.78 55135.70 88888.00 2009-11-21 15:45:21.500 325 12568.98 80.78 55135.65 88888.00 2009-11-21 15:45:21.625 325 12569.00 80.80 55135.68 88888.00 2009-11-21 15:45:21.750 325 12569.10 80.83 55135.70 88888.00 2009-11-21 15:45:21.875 325 12569.10 80.80 55135.68 88888.00 2009-11-21 15:45:22.000 325 12569.08 80.80 55135.62 88888.00 2009-11-21 15:45:22.125 325 12569.05 80.83 55135.65 88888.00 2009-11-21 15:45:22.250 325 12569.05 80.80 55135.68 88888.00 2009-11-21 15:45:22.375 325 12569.05 80.80 55135.68 88888.00 2009-11-21 15:45:22.500 325 12569.08 80.78 55135.60 88888.00 2009-11-21 15:45:22.625 325 12569.05 80.80 55135.60 88888.00 2009-11-21 15:45:22.750 325 12569.08 80.80 55135.62 88888.00 2009-11-21 15:45:22.875 325 12569.05 80.85 55135.65 88888.00 2009-11-21 15:45:23.000 325 12568.95 80.83 55135.65 88888.00 2009-11-21 15:45:23.125 325 12568.88 80.80 55135.62 88888.00 2009-11-21 15:45:23.250 325 12568.85 80.80 55135.62 88888.00 2009-11-21 15:45:23.375 325 12568.95 80.80 55135.60 88888.00 2009-11-21 15:45:23.500 325 12568.92 80.83 55135.68 88888.00 2009-11-21 15:45:23.625 325 12568.92 80.83 55135.68 88888.00 2009-11-21 15:45:23.750 325 12568.95 80.83 55135.70 88888.00 2009-11-21 15:45:23.875 325 12568.92 80.85 55135.70 88888.00 2009-11-21 15:45:24.000 325 12568.92 80.85 55135.70 88888.00 2009-11-21 15:45:24.125 325 12568.98 80.83 55135.68 88888.00 2009-11-21 15:45:24.250 325 12568.90 80.83 55135.65 88888.00 2009-11-21 15:45:24.375 325 12568.88 80.83 55135.68 88888.00 2009-11-21 15:45:24.500 325 12568.88 80.83 55135.68 88888.00 2009-11-21 15:45:24.625 325 12568.95 80.88 55135.62 88888.00 2009-11-21 15:45:24.750 325 12569.00 80.88 55135.65 88888.00 2009-11-21 15:45:24.875 325 12569.02 80.88 55135.65 88888.00 2009-11-21 15:45:25.000 325 12568.98 80.88 55135.62 88888.00 2009-11-21 15:45:25.125 325 12568.98 80.85 55135.60 88888.00 2009-11-21 15:45:25.250 325 12569.02 80.88 55135.62 88888.00 2009-11-21 15:45:25.375 325 12569.05 80.88 55135.62 88888.00 2009-11-21 15:45:25.500 325 12568.98 80.88 55135.62 88888.00 2009-11-21 15:45:25.625 325 12568.95 80.90 55135.65 88888.00 2009-11-21 15:45:25.750 325 12568.98 80.90 55135.65 88888.00 2009-11-21 15:45:25.875 325 12568.95 80.88 55135.65 88888.00 2009-11-21 15:45:26.000 325 12568.92 80.92 55135.60 88888.00 2009-11-21 15:45:26.125 325 12568.90 80.90 55135.68 88888.00 2009-11-21 15:45:26.250 325 12568.88 80.90 55135.65 88888.00 2009-11-21 15:45:26.375 325 12568.92 80.95 55135.70 88888.00 2009-11-21 15:45:26.500 325 12568.95 80.97 55135.65 88888.00 2009-11-21 15:45:26.625 325 12568.98 80.95 55135.68 88888.00 2009-11-21 15:45:26.750 325 12569.00 80.90 55135.65 88888.00 2009-11-21 15:45:26.875 325 12568.98 80.90 55135.65 88888.00 2009-11-21 15:45:27.000 325 12568.95 80.92 55135.65 88888.00 2009-11-21 15:45:27.125 325 12568.95 80.92 55135.68 88888.00 2009-11-21 15:45:27.250 325 12568.92 80.90 55135.70 88888.00 2009-11-21 15:45:27.375 325 12569.00 80.92 55135.68 88888.00 2009-11-21 15:45:27.500 325 12568.95 80.95 55135.70 88888.00 2009-11-21 15:45:27.625 325 12568.90 80.92 55135.70 88888.00 2009-11-21 15:45:27.750 325 12568.88 80.92 55135.68 88888.00 2009-11-21 15:45:27.875 325 12568.85 80.92 55135.65 88888.00 2009-11-21 15:45:28.000 325 12568.90 80.95 55135.68 88888.00 2009-11-21 15:45:28.125 325 12568.90 80.95 55135.65 88888.00 2009-11-21 15:45:28.250 325 12568.85 80.95 55135.62 88888.00 2009-11-21 15:45:28.375 325 12568.88 81.00 55135.65 88888.00 2009-11-21 15:45:28.500 325 12568.88 80.95 55135.65 88888.00 2009-11-21 15:45:28.625 325 12568.85 80.97 55135.68 88888.00 2009-11-21 15:45:28.750 325 12568.92 80.95 55135.70 88888.00 2009-11-21 15:45:28.875 325 12568.92 80.97 55135.68 88888.00 2009-11-21 15:45:29.000 325 12568.92 81.00 55135.68 88888.00 2009-11-21 15:45:29.125 325 12568.95 81.00 55135.62 88888.00 2009-11-21 15:45:29.250 325 12568.92 80.97 55135.65 88888.00 2009-11-21 15:45:29.375 325 12568.92 81.00 55135.65 88888.00 2009-11-21 15:45:29.500 325 12568.95 80.97 55135.65 88888.00 2009-11-21 15:45:29.625 325 12568.98 81.00 55135.65 88888.00 2009-11-21 15:45:29.750 325 12569.00 81.03 55135.65 88888.00 2009-11-21 15:45:29.875 325 12568.95 81.03 55135.65 88888.00 2009-11-21 15:45:30.000 325 12568.95 81.00 55135.62 88888.00 2009-11-21 15:45:30.125 325 12568.88 81.03 55135.65 88888.00 2009-11-21 15:45:30.250 325 12568.85 81.00 55135.68 88888.00 2009-11-21 15:45:30.375 325 12568.90 81.03 55135.65 88888.00 2009-11-21 15:45:30.500 325 12568.98 81.05 55135.60 88888.00 2009-11-21 15:45:30.625 325 12568.98 81.05 55135.62 88888.00 2009-11-21 15:45:30.750 325 12568.95 81.05 55135.65 88888.00 2009-11-21 15:45:30.875 325 12568.92 81.05 55135.60 88888.00 2009-11-21 15:45:31.000 325 12568.90 81.03 55135.62 88888.00 2009-11-21 15:45:31.125 325 12568.95 81.05 55135.62 88888.00 2009-11-21 15:45:31.250 325 12568.92 81.08 55135.62 88888.00 2009-11-21 15:45:31.375 325 12568.85 81.08 55135.62 88888.00 2009-11-21 15:45:31.500 325 12568.83 81.05 55135.65 88888.00 2009-11-21 15:45:31.625 325 12568.88 81.05 55135.65 88888.00 2009-11-21 15:45:31.750 325 12568.92 81.08 55135.68 88888.00 2009-11-21 15:45:31.875 325 12568.90 81.08 55135.68 88888.00 2009-11-21 15:45:32.000 325 12568.85 81.10 55135.68 88888.00 2009-11-21 15:45:32.125 325 12568.85 81.08 55135.65 88888.00 2009-11-21 15:45:32.250 325 12568.85 81.08 55135.65 88888.00 2009-11-21 15:45:32.375 325 12568.92 81.10 55135.62 88888.00 2009-11-21 15:45:32.500 325 12568.88 81.10 55135.65 88888.00 2009-11-21 15:45:32.625 325 12568.90 81.10 55135.65 88888.00 2009-11-21 15:45:32.750 325 12568.92 81.15 55135.60 88888.00 2009-11-21 15:45:32.875 325 12568.95 81.12 55135.60 88888.00 2009-11-21 15:45:33.000 325 12568.92 81.15 55135.60 88888.00 2009-11-21 15:45:33.125 325 12568.95 81.17 55135.62 88888.00 2009-11-21 15:45:33.250 325 12568.88 81.12 55135.65 88888.00 2009-11-21 15:45:33.375 325 12568.88 81.10 55135.62 88888.00 2009-11-21 15:45:33.500 325 12568.83 81.12 55135.68 88888.00 2009-11-21 15:45:33.625 325 12568.88 81.15 55135.65 88888.00 2009-11-21 15:45:33.750 325 12568.88 81.15 55135.65 88888.00 2009-11-21 15:45:33.875 325 12568.90 81.17 55135.62 88888.00 2009-11-21 15:45:34.000 325 12568.95 81.15 55135.60 88888.00 2009-11-21 15:45:34.125 325 12568.92 81.17 55135.62 88888.00 2009-11-21 15:45:34.250 325 12568.88 81.17 55135.60 88888.00 2009-11-21 15:45:34.375 325 12568.83 81.17 55135.65 88888.00 2009-11-21 15:45:34.500 325 12568.77 81.17 55135.57 88888.00 2009-11-21 15:45:34.625 325 12568.83 81.20 55135.60 88888.00 2009-11-21 15:45:34.750 325 12568.85 81.20 55135.57 88888.00 2009-11-21 15:45:34.875 325 12568.90 81.20 55135.60 88888.00 2009-11-21 15:45:35.000 325 12568.95 81.22 55135.57 88888.00 2009-11-21 15:45:35.125 325 12568.98 81.25 55135.62 88888.00 2009-11-21 15:45:35.250 325 12568.92 81.22 55135.65 88888.00 2009-11-21 15:45:35.375 325 12568.92 81.25 55135.65 88888.00 2009-11-21 15:45:35.500 325 12568.98 81.25 55135.65 88888.00 2009-11-21 15:45:35.625 325 12568.95 81.20 55135.57 88888.00 2009-11-21 15:45:35.750 325 12568.95 81.25 55135.62 88888.00 2009-11-21 15:45:35.875 325 12568.92 81.25 55135.65 88888.00 2009-11-21 15:45:36.000 325 12568.90 81.28 55135.65 88888.00 2009-11-21 15:45:36.125 325 12568.90 81.30 55135.62 88888.00 2009-11-21 15:45:36.250 325 12568.85 81.28 55135.62 88888.00 2009-11-21 15:45:36.375 325 12568.83 81.28 55135.62 88888.00 2009-11-21 15:45:36.500 325 12568.83 81.33 55135.60 88888.00 2009-11-21 15:45:36.625 325 12568.88 81.30 55135.57 88888.00 2009-11-21 15:45:36.750 325 12568.95 81.30 55135.60 88888.00 2009-11-21 15:45:36.875 325 12568.95 81.30 55135.62 88888.00 2009-11-21 15:45:37.000 325 12568.90 81.30 55135.62 88888.00 2009-11-21 15:45:37.125 325 12568.85 81.30 55135.65 88888.00 2009-11-21 15:45:37.250 325 12568.88 81.30 55135.65 88888.00 2009-11-21 15:45:37.375 325 12568.90 81.35 55135.62 88888.00 2009-11-21 15:45:37.500 325 12568.80 81.33 55135.62 88888.00 2009-11-21 15:45:37.625 325 12568.80 81.38 55135.62 88888.00 2009-11-21 15:45:37.750 325 12568.80 81.35 55135.65 88888.00 2009-11-21 15:45:37.875 325 12568.80 81.35 55135.62 88888.00 2009-11-21 15:45:38.000 325 12568.80 81.35 55135.60 88888.00 2009-11-21 15:45:38.125 325 12568.80 81.38 55135.60 88888.00 2009-11-21 15:45:38.250 325 12568.75 81.38 55135.57 88888.00 2009-11-21 15:45:38.375 325 12568.77 81.40 55135.60 88888.00 2009-11-21 15:45:38.500 325 12568.77 81.40 55135.60 88888.00 2009-11-21 15:45:38.625 325 12568.80 81.38 55135.62 88888.00 2009-11-21 15:45:38.750 325 12568.75 81.40 55135.60 88888.00 2009-11-21 15:45:38.875 325 12568.67 81.42 55135.65 88888.00 2009-11-21 15:45:39.000 325 12568.70 81.42 55135.60 88888.00 2009-11-21 15:45:39.125 325 12568.80 81.42 55135.60 88888.00 2009-11-21 15:45:39.250 325 12568.77 81.42 55135.62 88888.00 2009-11-21 15:45:39.375 325 12568.77 81.42 55135.60 88888.00 2009-11-21 15:45:39.500 325 12568.80 81.45 55135.60 88888.00 2009-11-21 15:45:39.625 325 12568.83 81.45 55135.60 88888.00 2009-11-21 15:45:39.750 325 12568.85 81.45 55135.62 88888.00 2009-11-21 15:45:39.875 325 12568.83 81.47 55135.60 88888.00 2009-11-21 15:45:40.000 325 12568.80 81.45 55135.57 88888.00 2009-11-21 15:45:40.125 325 12568.77 81.47 55135.57 88888.00 2009-11-21 15:45:40.250 325 12568.77 81.47 55135.60 88888.00 2009-11-21 15:45:40.375 325 12568.83 81.50 55135.62 88888.00 2009-11-21 15:45:40.500 325 12568.77 81.53 55135.60 88888.00 2009-11-21 15:45:40.625 325 12568.75 81.50 55135.60 88888.00 2009-11-21 15:45:40.750 325 12568.80 81.53 55135.60 88888.00 2009-11-21 15:45:40.875 325 12568.77 81.55 55135.60 88888.00 2009-11-21 15:45:41.000 325 12568.75 81.53 55135.57 88888.00 2009-11-21 15:45:41.125 325 12568.73 81.50 55135.60 88888.00 2009-11-21 15:45:41.250 325 12568.67 81.50 55135.62 88888.00 2009-11-21 15:45:41.375 325 12568.70 81.53 55135.60 88888.00 2009-11-21 15:45:41.500 325 12568.67 81.55 55135.60 88888.00 2009-11-21 15:45:41.625 325 12568.67 81.58 55135.57 88888.00 2009-11-21 15:45:41.750 325 12568.67 81.60 55135.60 88888.00 2009-11-21 15:45:41.875 325 12568.73 81.60 55135.60 88888.00 2009-11-21 15:45:42.000 325 12568.70 81.58 55135.57 88888.00 2009-11-21 15:45:42.125 325 12568.67 81.58 55135.55 88888.00 2009-11-21 15:45:42.250 325 12568.58 81.60 55135.60 88888.00 2009-11-21 15:45:42.375 325 12568.55 81.60 55135.57 88888.00 2009-11-21 15:45:42.500 325 12568.60 81.62 55135.60 88888.00 2009-11-21 15:45:42.625 325 12568.67 81.65 55135.60 88888.00 2009-11-21 15:45:42.750 325 12568.73 81.62 55135.60 88888.00 2009-11-21 15:45:42.875 325 12568.73 81.62 55135.62 88888.00 2009-11-21 15:45:43.000 325 12568.65 81.62 55135.60 88888.00 2009-11-21 15:45:43.125 325 12568.55 81.62 55135.60 88888.00 2009-11-21 15:45:43.250 325 12568.42 81.65 55135.57 88888.00 2009-11-21 15:45:43.375 325 12568.48 81.67 55135.53 88888.00 2009-11-21 15:45:43.500 325 12568.52 81.70 55135.55 88888.00 2009-11-21 15:45:43.625 325 12568.58 81.67 55135.62 88888.00 2009-11-21 15:45:43.750 325 12568.60 81.70 55135.62 88888.00 2009-11-21 15:45:43.875 325 12568.65 81.70 55135.60 88888.00 2009-11-21 15:45:44.000 325 12568.65 81.70 55135.53 88888.00 2009-11-21 15:45:44.125 325 12568.65 81.72 55135.55 88888.00 2009-11-21 15:45:44.250 325 12568.60 81.72 55135.60 88888.00 2009-11-21 15:45:44.375 325 12568.60 81.72 55135.60 88888.00 2009-11-21 15:45:44.500 325 12568.60 81.72 55135.60 88888.00 2009-11-21 15:45:44.625 325 12568.65 81.70 55135.60 88888.00 2009-11-21 15:45:44.750 325 12568.67 81.72 55135.60 88888.00 2009-11-21 15:45:44.875 325 12568.65 81.78 55135.60 88888.00 2009-11-21 15:45:45.000 325 12568.62 81.78 55135.57 88888.00 2009-11-21 15:45:45.125 325 12568.65 81.78 55135.55 88888.00 2009-11-21 15:45:45.250 325 12568.55 81.78 55135.57 88888.00 2009-11-21 15:45:45.375 325 12568.50 81.80 55135.55 88888.00 2009-11-21 15:45:45.500 325 12568.52 81.83 55135.55 88888.00 2009-11-21 15:45:45.625 325 12568.55 81.80 55135.53 88888.00 2009-11-21 15:45:45.750 325 12568.55 81.83 55135.57 88888.00 2009-11-21 15:45:45.875 325 12568.52 81.83 55135.57 88888.00 2009-11-21 15:45:46.000 325 12568.55 81.85 55135.55 88888.00 2009-11-21 15:45:46.125 325 12568.55 81.83 55135.60 88888.00 2009-11-21 15:45:46.250 325 12568.52 81.85 55135.57 88888.00 2009-11-21 15:45:46.375 325 12568.50 81.88 55135.57 88888.00 2009-11-21 15:45:46.500 325 12568.48 81.85 55135.60 88888.00 2009-11-21 15:45:46.625 325 12568.48 81.85 55135.60 88888.00 2009-11-21 15:45:46.750 325 12568.45 81.88 55135.60 88888.00 2009-11-21 15:45:46.875 325 12568.45 81.88 55135.57 88888.00 2009-11-21 15:45:47.000 325 12568.42 81.90 55135.57 88888.00 2009-11-21 15:45:47.125 325 12568.45 81.90 55135.60 88888.00 2009-11-21 15:45:47.250 325 12568.45 81.90 55135.62 88888.00 2009-11-21 15:45:47.375 325 12568.50 81.92 55135.57 88888.00 2009-11-21 15:45:47.500 325 12568.50 81.92 55135.57 88888.00 2009-11-21 15:45:47.625 325 12568.48 81.92 55135.57 88888.00 2009-11-21 15:45:47.750 325 12568.52 81.95 55135.60 88888.00 2009-11-21 15:45:47.875 325 12568.55 81.95 55135.57 88888.00 2009-11-21 15:45:48.000 325 12568.50 81.95 55135.55 88888.00 2009-11-21 15:45:48.125 325 12568.42 81.95 55135.57 88888.00 2009-11-21 15:45:48.250 325 12568.42 81.95 55135.57 88888.00 2009-11-21 15:45:48.375 325 12568.48 82.00 55135.62 88888.00 2009-11-21 15:45:48.500 325 12568.48 82.03 55135.65 88888.00 2009-11-21 15:45:48.625 325 12568.48 81.97 55135.62 88888.00 2009-11-21 15:45:48.750 325 12568.48 81.95 55135.60 88888.00 2009-11-21 15:45:48.875 325 12568.48 81.97 55135.57 88888.00 2009-11-21 15:45:49.000 325 12568.48 81.97 55135.62 88888.00 2009-11-21 15:45:49.125 325 12568.50 81.95 55135.65 88888.00 2009-11-21 15:45:49.250 325 12568.42 81.95 55135.60 88888.00 2009-11-21 15:45:49.375 325 12568.42 82.00 55135.60 88888.00 2009-11-21 15:45:49.500 325 12568.42 82.00 55135.57 88888.00 2009-11-21 15:45:49.625 325 12568.48 82.00 55135.60 88888.00 2009-11-21 15:45:49.750 325 12568.50 82.03 55135.62 88888.00 2009-11-21 15:45:49.875 325 12568.48 82.00 55135.62 88888.00 2009-11-21 15:45:50.000 325 12568.50 82.03 55135.62 88888.00 2009-11-21 15:45:50.125 325 12568.45 82.05 55135.60 88888.00 2009-11-21 15:45:50.250 325 12568.42 82.03 55135.60 88888.00 2009-11-21 15:45:50.375 325 12568.42 82.05 55135.60 88888.00 2009-11-21 15:45:50.500 325 12568.38 82.05 55135.57 88888.00 2009-11-21 15:45:50.625 325 12568.42 82.08 55135.62 88888.00 2009-11-21 15:45:50.750 325 12568.38 82.05 55135.60 88888.00 2009-11-21 15:45:50.875 325 12568.27 82.05 55135.57 88888.00 2009-11-21 15:45:51.000 325 12568.27 82.08 55135.57 88888.00 2009-11-21 15:45:51.125 325 12568.30 82.03 55135.57 88888.00 2009-11-21 15:45:51.250 325 12568.33 82.08 55135.57 88888.00 2009-11-21 15:45:51.375 325 12568.35 82.05 55135.57 88888.00 2009-11-21 15:45:51.500 325 12568.35 82.08 55135.60 88888.00 2009-11-21 15:45:51.625 325 12568.35 82.08 55135.57 88888.00 2009-11-21 15:45:51.750 325 12568.30 82.10 55135.60 88888.00 2009-11-21 15:45:51.875 325 12568.23 82.08 55135.60 88888.00 2009-11-21 15:45:52.000 325 12568.17 82.08 55135.60 88888.00 2009-11-21 15:45:52.125 325 12568.20 82.10 55135.62 88888.00 2009-11-21 15:45:52.250 325 12568.25 82.08 55135.62 88888.00 2009-11-21 15:45:52.375 325 12568.27 82.12 55135.65 88888.00 2009-11-21 15:45:52.500 325 12568.30 82.15 55135.60 88888.00 2009-11-21 15:45:52.625 325 12568.20 82.15 55135.62 88888.00 2009-11-21 15:45:52.750 325 12568.20 82.15 55135.60 88888.00 2009-11-21 15:45:52.875 325 12568.25 82.15 55135.60 88888.00 2009-11-21 15:45:53.000 325 12568.30 82.17 55135.62 88888.00 2009-11-21 15:45:53.125 325 12568.27 82.20 55135.62 88888.00 2009-11-21 15:45:53.250 325 12568.23 82.15 55135.60 88888.00 2009-11-21 15:45:53.375 325 12568.25 82.15 55135.60 88888.00 2009-11-21 15:45:53.500 325 12568.23 82.17 55135.57 88888.00 2009-11-21 15:45:53.625 325 12568.17 82.22 55135.60 88888.00 2009-11-21 15:45:53.750 325 12568.23 82.22 55135.57 88888.00 2009-11-21 15:45:53.875 325 12568.27 82.22 55135.62 88888.00 2009-11-21 15:45:54.000 325 12568.30 82.20 55135.60 88888.00 2009-11-21 15:45:54.125 325 12568.30 82.22 55135.62 88888.00 2009-11-21 15:45:54.250 325 12568.27 82.22 55135.62 88888.00 2009-11-21 15:45:54.375 325 12568.27 82.17 55135.60 88888.00 2009-11-21 15:45:54.500 325 12568.27 82.22 55135.62 88888.00 2009-11-21 15:45:54.625 325 12568.30 82.22 55135.60 88888.00 2009-11-21 15:45:54.750 325 12568.25 82.22 55135.62 88888.00 2009-11-21 15:45:54.875 325 12568.20 82.20 55135.60 88888.00 2009-11-21 15:45:55.000 325 12568.20 82.20 55135.60 88888.00 2009-11-21 15:45:55.125 325 12568.20 82.20 55135.60 88888.00 2009-11-21 15:45:55.250 325 12568.20 82.22 55135.62 88888.00 2009-11-21 15:45:55.375 325 12568.23 82.25 55135.62 88888.00 2009-11-21 15:45:55.500 325 12568.20 82.22 55135.65 88888.00 2009-11-21 15:45:55.625 325 12568.20 82.25 55135.62 88888.00 2009-11-21 15:45:55.750 325 12568.17 82.28 55135.68 88888.00 2009-11-21 15:45:55.875 325 12568.15 82.28 55135.65 88888.00 2009-11-21 15:45:56.000 325 12568.20 82.28 55135.62 88888.00 2009-11-21 15:45:56.125 325 12568.20 82.28 55135.65 88888.00 2009-11-21 15:45:56.250 325 12568.17 82.22 55135.62 88888.00 2009-11-21 15:45:56.375 325 12568.23 82.30 55135.62 88888.00 2009-11-21 15:45:56.500 325 12568.20 82.30 55135.65 88888.00 2009-11-21 15:45:56.625 325 12568.20 82.30 55135.57 88888.00 2009-11-21 15:45:56.750 325 12568.20 82.30 55135.60 88888.00 2009-11-21 15:45:56.875 325 12568.20 82.30 55135.62 88888.00 2009-11-21 15:45:57.000 325 12568.20 82.28 55135.62 88888.00 2009-11-21 15:45:57.125 325 12568.23 82.28 55135.62 88888.00 2009-11-21 15:45:57.250 325 12568.17 82.28 55135.62 88888.00 2009-11-21 15:45:57.375 325 12568.17 82.30 55135.57 88888.00 2009-11-21 15:45:57.500 325 12568.15 82.30 55135.60 88888.00 2009-11-21 15:45:57.625 325 12568.12 82.30 55135.62 88888.00 2009-11-21 15:45:57.750 325 12568.15 82.33 55135.62 88888.00 2009-11-21 15:45:57.875 325 12568.12 82.33 55135.65 88888.00 2009-11-21 15:45:58.000 325 12568.10 82.33 55135.60 88888.00 2009-11-21 15:45:58.125 325 12568.12 82.33 55135.60 88888.00 2009-11-21 15:45:58.250 325 12568.12 82.33 55135.62 88888.00 2009-11-21 15:45:58.375 325 12568.17 82.33 55135.62 88888.00 2009-11-21 15:45:58.500 325 12568.12 82.35 55135.65 88888.00 2009-11-21 15:45:58.625 325 12568.15 82.35 55135.60 88888.00 2009-11-21 15:45:58.750 325 12568.15 82.35 55135.60 88888.00 2009-11-21 15:45:58.875 325 12568.10 82.35 55135.60 88888.00 2009-11-21 15:45:59.000 325 12568.05 82.38 55135.62 88888.00 2009-11-21 15:45:59.125 325 12568.08 82.38 55135.60 88888.00 2009-11-21 15:45:59.250 325 12568.08 82.33 55135.57 88888.00 2009-11-21 15:45:59.375 325 12568.12 82.35 55135.57 88888.00 2009-11-21 15:45:59.500 325 12568.15 82.38 55135.60 88888.00 2009-11-21 15:45:59.625 325 12568.15 82.38 55135.60 88888.00 2009-11-21 15:45:59.750 325 12568.20 82.35 55135.62 88888.00 2009-11-21 15:45:59.875 325 12568.17 82.38 55135.65 88888.00 2009-11-21 15:46:00.000 325 12568.17 82.38 55135.62 88888.00 2009-11-21 15:46:00.125 325 12568.15 82.38 55135.65 88888.00 2009-11-21 15:46:00.250 325 12568.10 82.38 55135.62 88888.00 2009-11-21 15:46:00.375 325 12568.15 82.38 55135.62 88888.00 2009-11-21 15:46:00.500 325 12568.08 82.40 55135.60 88888.00 2009-11-21 15:46:00.625 325 12568.12 82.38 55135.60 88888.00 2009-11-21 15:46:00.750 325 12568.15 82.40 55135.60 88888.00 2009-11-21 15:46:00.875 325 12568.15 82.40 55135.57 88888.00 2009-11-21 15:46:01.000 325 12568.12 82.40 55135.60 88888.00 2009-11-21 15:46:01.125 325 12568.12 82.40 55135.60 88888.00 2009-11-21 15:46:01.250 325 12568.12 82.40 55135.57 88888.00 2009-11-21 15:46:01.375 325 12568.20 82.40 55135.60 88888.00 2009-11-21 15:46:01.500 325 12568.17 82.45 55135.60 88888.00 2009-11-21 15:46:01.625 325 12568.23 82.42 55135.60 88888.00 2009-11-21 15:46:01.750 325 12568.23 82.42 55135.62 88888.00 2009-11-21 15:46:01.875 325 12568.20 82.40 55135.62 88888.00 2009-11-21 15:46:02.000 325 12568.20 82.40 55135.62 88888.00 2009-11-21 15:46:02.125 325 12568.23 82.45 55135.60 88888.00 2009-11-21 15:46:02.250 325 12568.17 82.45 55135.62 88888.00 2009-11-21 15:46:02.375 325 12568.20 82.45 55135.60 88888.00 2009-11-21 15:46:02.500 325 12568.23 82.45 55135.60 88888.00 2009-11-21 15:46:02.625 325 12568.25 82.45 55135.60 88888.00 2009-11-21 15:46:02.750 325 12568.30 82.47 55135.60 88888.00 2009-11-21 15:46:02.875 325 12568.27 82.45 55135.60 88888.00 2009-11-21 15:46:03.000 325 12568.23 82.47 55135.57 88888.00 2009-11-21 15:46:03.125 325 12568.23 82.47 55135.57 88888.00 2009-11-21 15:46:03.250 325 12568.20 82.47 55135.60 88888.00 2009-11-21 15:46:03.375 325 12568.20 82.50 55135.60 88888.00 2009-11-21 15:46:03.500 325 12568.17 82.53 55135.60 88888.00 2009-11-21 15:46:03.625 325 12568.17 82.50 55135.60 88888.00 2009-11-21 15:46:03.750 325 12568.17 82.50 55135.57 88888.00 2009-11-21 15:46:03.875 325 12568.17 82.47 55135.57 88888.00 2009-11-21 15:46:04.000 325 12568.25 82.45 55135.57 88888.00 2009-11-21 15:46:04.125 325 12568.23 82.50 55135.60 88888.00 2009-11-21 15:46:04.250 325 12568.15 82.50 55135.60 88888.00 2009-11-21 15:46:04.375 325 12568.23 82.50 55135.60 88888.00 2009-11-21 15:46:04.500 325 12568.25 82.53 55135.60 88888.00 2009-11-21 15:46:04.625 325 12568.23 82.53 55135.62 88888.00 2009-11-21 15:46:04.750 325 12568.23 82.50 55135.60 88888.00 2009-11-21 15:46:04.875 325 12568.23 82.55 55135.55 88888.00 2009-11-21 15:46:05.000 325 12568.27 82.55 55135.60 88888.00 2009-11-21 15:46:05.125 325 12568.27 82.55 55135.65 88888.00 2009-11-21 15:46:05.250 325 12568.25 82.53 55135.62 88888.00 2009-11-21 15:46:05.375 325 12568.23 82.55 55135.60 88888.00 2009-11-21 15:46:05.500 325 12568.23 82.53 55135.62 88888.00 2009-11-21 15:46:05.625 325 12568.20 82.53 55135.62 88888.00 2009-11-21 15:46:05.750 325 12568.17 82.55 55135.62 88888.00 2009-11-21 15:46:05.875 325 12568.10 82.53 55135.60 88888.00 2009-11-21 15:46:06.000 325 12568.15 82.58 55135.57 88888.00 2009-11-21 15:46:06.125 325 12568.23 82.55 55135.57 88888.00 2009-11-21 15:46:06.250 325 12568.20 82.55 55135.57 88888.00 2009-11-21 15:46:06.375 325 12568.20 82.55 55135.60 88888.00 2009-11-21 15:46:06.500 325 12568.20 82.58 55135.60 88888.00 2009-11-21 15:46:06.625 325 12568.17 82.58 55135.57 88888.00 2009-11-21 15:46:06.750 325 12568.15 82.50 55135.60 88888.00 2009-11-21 15:46:06.875 325 12568.17 82.55 55135.57 88888.00 2009-11-21 15:46:07.000 325 12568.23 82.55 55135.57 88888.00 2009-11-21 15:46:07.125 325 12568.20 82.55 55135.57 88888.00 2009-11-21 15:46:07.250 325 12568.12 82.55 55135.60 88888.00 2009-11-21 15:46:07.375 325 12568.10 82.58 55135.57 88888.00 2009-11-21 15:46:07.500 325 12568.12 82.55 55135.60 88888.00 2009-11-21 15:46:07.625 325 12568.15 82.53 55135.60 88888.00 2009-11-21 15:46:07.750 325 12568.12 82.60 55135.57 88888.00 2009-11-21 15:46:07.875 325 12568.08 82.58 55135.62 88888.00 2009-11-21 15:46:08.000 325 12567.98 82.60 55135.60 88888.00 2009-11-21 15:46:08.125 325 12568.00 82.62 55135.62 88888.00 2009-11-21 15:46:08.250 325 12567.95 82.58 55135.60 88888.00 2009-11-21 15:46:08.375 325 12568.02 82.60 55135.55 88888.00 2009-11-21 15:46:08.500 325 12568.10 82.60 55135.60 88888.00 2009-11-21 15:46:08.625 325 12568.12 82.60 55135.62 88888.00 2009-11-21 15:46:08.750 325 12568.05 82.60 55135.62 88888.00 2009-11-21 15:46:08.875 325 12568.00 82.58 55135.60 88888.00 2009-11-21 15:46:09.000 325 12568.05 82.60 55135.55 88888.00 2009-11-21 15:46:09.125 325 12568.12 82.60 55135.57 88888.00 2009-11-21 15:46:09.250 325 12568.08 82.60 55135.57 88888.00 2009-11-21 15:46:09.375 325 12568.08 82.58 55135.57 88888.00 2009-11-21 15:46:09.500 325 12568.10 82.58 55135.62 88888.00 2009-11-21 15:46:09.625 325 12568.12 82.60 55135.62 88888.00 2009-11-21 15:46:09.750 325 12568.10 82.62 55135.60 88888.00 2009-11-21 15:46:09.875 325 12568.00 82.65 55135.60 88888.00 2009-11-21 15:46:10.000 325 12567.98 82.60 55135.55 88888.00 2009-11-21 15:46:10.125 325 12568.08 82.65 55135.57 88888.00 2009-11-21 15:46:10.250 325 12568.05 82.65 55135.57 88888.00 2009-11-21 15:46:10.375 325 12568.08 82.65 55135.60 88888.00 2009-11-21 15:46:10.500 325 12568.08 82.67 55135.60 88888.00 2009-11-21 15:46:10.625 325 12568.08 82.65 55135.60 88888.00 2009-11-21 15:46:10.750 325 12568.08 82.65 55135.57 88888.00 2009-11-21 15:46:10.875 325 12568.05 82.67 55135.57 88888.00 2009-11-21 15:46:11.000 325 12568.12 82.65 55135.57 88888.00 2009-11-21 15:46:11.125 325 12568.15 82.65 55135.55 88888.00 2009-11-21 15:46:11.250 325 12568.08 82.65 55135.55 88888.00 2009-11-21 15:46:11.375 325 12568.10 82.62 55135.57 88888.00 2009-11-21 15:46:11.500 325 12568.08 82.62 55135.55 88888.00 2009-11-21 15:46:11.625 325 12568.00 82.65 55135.57 88888.00 2009-11-21 15:46:11.750 325 12568.05 82.65 55135.55 88888.00 2009-11-21 15:46:11.875 325 12568.05 82.67 55135.57 88888.00 2009-11-21 15:46:12.000 325 12568.05 82.62 55135.53 88888.00 2009-11-21 15:46:12.125 325 12568.02 82.67 55135.57 88888.00 2009-11-21 15:46:12.250 325 12568.00 82.67 55135.60 88888.00 2009-11-21 15:46:12.375 325 12568.00 82.70 55135.62 88888.00 2009-11-21 15:46:12.500 325 12568.00 82.72 55135.60 88888.00 2009-11-21 15:46:12.625 325 12568.05 82.67 55135.57 88888.00 2009-11-21 15:46:12.750 325 12568.10 82.67 55135.57 88888.00 2009-11-21 15:46:12.875 325 12568.05 82.67 55135.57 88888.00 2009-11-21 15:46:13.000 325 12568.02 82.67 55135.55 88888.00 2009-11-21 15:46:13.125 325 12568.02 82.75 55135.57 88888.00 2009-11-21 15:46:13.250 325 12568.08 82.75 55135.55 88888.00 2009-11-21 15:46:13.375 325 12568.05 82.72 55135.55 88888.00 2009-11-21 15:46:13.500 325 12568.00 82.75 55135.57 88888.00 2009-11-21 15:46:13.625 325 12567.98 82.72 55135.55 88888.00 2009-11-21 15:46:13.750 325 12568.02 82.78 55135.55 88888.00 2009-11-21 15:46:13.875 325 12568.00 82.75 55135.57 88888.00 2009-11-21 15:46:14.000 325 12567.98 82.75 55135.57 88888.00 2009-11-21 15:46:14.125 325 12567.98 82.75 55135.57 88888.00 2009-11-21 15:46:14.250 325 12568.00 82.72 55135.60 88888.00 2009-11-21 15:46:14.375 325 12568.05 82.78 55135.60 88888.00 2009-11-21 15:46:14.500 325 12568.05 82.75 55135.60 88888.00 2009-11-21 15:46:14.625 325 12568.08 82.75 55135.57 88888.00 2009-11-21 15:46:14.750 325 12568.05 82.78 55135.57 88888.00 2009-11-21 15:46:14.875 325 12568.02 82.78 55135.55 88888.00 2009-11-21 15:46:15.000 325 12568.00 82.80 55135.57 88888.00 2009-11-21 15:46:15.125 325 12568.05 82.78 55135.57 88888.00 2009-11-21 15:46:15.250 325 12568.05 82.80 55135.53 88888.00 2009-11-21 15:46:15.375 325 12568.08 82.80 55135.55 88888.00 2009-11-21 15:46:15.500 325 12568.08 82.78 55135.55 88888.00 2009-11-21 15:46:15.625 325 12568.10 82.78 55135.55 88888.00 2009-11-21 15:46:15.750 325 12568.08 82.78 55135.57 88888.00 2009-11-21 15:46:15.875 325 12568.10 82.83 55135.55 88888.00 2009-11-21 15:46:16.000 325 12568.10 82.85 55135.55 88888.00 2009-11-21 15:46:16.125 325 12568.00 82.83 55135.60 88888.00 2009-11-21 15:46:16.250 325 12567.92 82.83 55135.53 88888.00 2009-11-21 15:46:16.375 325 12567.98 82.85 55135.55 88888.00 2009-11-21 15:46:16.500 325 12568.02 82.80 55135.55 88888.00 2009-11-21 15:46:16.625 325 12568.02 82.85 55135.57 88888.00 2009-11-21 15:46:16.750 325 12568.10 82.88 55135.55 88888.00 2009-11-21 15:46:16.875 325 12568.15 82.85 55135.53 88888.00 2009-11-21 15:46:17.000 325 12568.17 82.85 55135.53 88888.00 2009-11-21 15:46:17.125 325 12568.12 82.83 55135.57 88888.00 2009-11-21 15:46:17.250 325 12568.02 82.85 55135.55 88888.00 2009-11-21 15:46:17.375 325 12568.05 82.80 55135.57 88888.00 2009-11-21 15:46:17.500 325 12568.08 82.83 55135.55 88888.00 2009-11-21 15:46:17.625 325 12568.02 82.85 55135.55 88888.00 2009-11-21 15:46:17.750 325 12568.00 82.88 55135.53 88888.00 2009-11-21 15:46:17.875 325 12568.00 82.85 55135.55 88888.00 2009-11-21 15:46:18.000 325 12568.02 82.85 55135.55 88888.00 2009-11-21 15:46:18.125 325 12567.98 82.90 55135.55 88888.00 2009-11-21 15:46:18.250 325 12567.95 82.85 55135.57 88888.00 2009-11-21 15:46:18.375 325 12567.98 82.85 55135.55 88888.00 2009-11-21 15:46:18.500 325 12568.02 82.90 55135.53 88888.00 2009-11-21 15:46:18.625 325 12568.02 82.88 55135.53 88888.00 2009-11-21 15:46:18.750 325 12568.00 82.88 55135.55 88888.00 2009-11-21 15:46:18.875 325 12567.95 82.90 55135.55 88888.00 2009-11-21 15:46:19.000 325 12567.98 82.88 55135.53 88888.00 2009-11-21 15:46:19.125 325 12568.02 82.90 55135.53 88888.00 2009-11-21 15:46:19.250 325 12568.02 82.90 55135.57 88888.00 2009-11-21 15:46:19.375 325 12568.02 82.90 55135.57 88888.00 2009-11-21 15:46:19.500 325 12567.98 82.92 55135.53 88888.00 2009-11-21 15:46:19.625 325 12567.98 82.90 55135.57 88888.00 2009-11-21 15:46:19.750 325 12568.05 82.95 55135.53 88888.00 2009-11-21 15:46:19.875 325 12568.02 82.95 55135.53 88888.00 2009-11-21 15:46:20.000 325 12567.98 82.95 55135.53 88888.00 2009-11-21 15:46:20.125 325 12567.92 82.92 55135.55 88888.00 2009-11-21 15:46:20.250 325 12567.92 82.90 55135.57 88888.00 2009-11-21 15:46:20.375 325 12567.98 82.92 55135.55 88888.00 2009-11-21 15:46:20.500 325 12568.00 82.95 55135.55 88888.00 2009-11-21 15:46:20.625 325 12567.95 82.97 55135.57 88888.00 2009-11-21 15:46:20.750 325 12567.98 82.95 55135.53 88888.00 2009-11-21 15:46:20.875 325 12567.95 82.97 55135.55 88888.00 2009-11-21 15:46:21.000 325 12567.92 83.00 55135.53 88888.00 2009-11-21 15:46:21.125 325 12567.92 83.00 55135.57 88888.00 2009-11-21 15:46:21.250 325 12567.95 83.00 55135.57 88888.00 2009-11-21 15:46:21.375 325 12568.00 83.00 55135.55 88888.00 2009-11-21 15:46:21.500 325 12568.00 82.95 55135.50 88888.00 2009-11-21 15:46:21.625 325 12567.98 82.95 55135.53 88888.00 2009-11-21 15:46:21.750 325 12567.92 83.00 55135.57 88888.00 2009-11-21 15:46:21.875 325 12568.00 82.97 55135.55 88888.00 2009-11-21 15:46:22.000 325 12568.00 83.00 55135.55 88888.00 2009-11-21 15:46:22.125 325 12567.98 83.00 55135.55 88888.00 2009-11-21 15:46:22.250 325 12567.95 82.97 55135.53 88888.00 2009-11-21 15:46:22.375 325 12568.02 83.00 55135.53 88888.00 2009-11-21 15:46:22.500 325 12567.98 83.00 55135.55 88888.00 2009-11-21 15:46:22.625 325 12567.90 82.97 55135.55 88888.00 2009-11-21 15:46:22.750 325 12567.92 83.00 55135.55 88888.00 2009-11-21 15:46:22.875 325 12567.98 83.00 55135.53 88888.00 2009-11-21 15:46:23.000 325 12567.98 83.00 55135.50 88888.00 2009-11-21 15:46:23.125 325 12567.95 83.03 55135.53 88888.00 2009-11-21 15:46:23.250 325 12567.98 83.03 55135.53 88888.00 2009-11-21 15:46:23.375 325 12567.98 83.03 55135.50 88888.00 2009-11-21 15:46:23.500 325 12567.88 83.03 55135.50 88888.00 2009-11-21 15:46:23.625 325 12567.90 83.08 55135.50 88888.00 2009-11-21 15:46:23.750 325 12567.83 83.08 55135.50 88888.00 2009-11-21 15:46:23.875 325 12567.80 83.05 55135.53 88888.00 2009-11-21 15:46:24.000 325 12567.80 83.05 55135.50 88888.00 2009-11-21 15:46:24.125 325 12567.83 83.08 55135.53 88888.00 2009-11-21 15:46:24.250 325 12567.85 83.03 55135.55 88888.00 2009-11-21 15:46:24.375 325 12567.85 83.05 55135.55 88888.00 2009-11-21 15:46:24.500 325 12567.85 83.05 55135.50 88888.00 2009-11-21 15:46:24.625 325 12567.80 83.05 55135.55 88888.00 2009-11-21 15:46:24.750 325 12567.85 83.08 55135.55 88888.00 2009-11-21 15:46:24.875 325 12567.85 83.08 55135.53 88888.00 2009-11-21 15:46:25.000 325 12567.83 83.05 55135.53 88888.00 2009-11-21 15:46:25.125 325 12567.77 83.05 55135.53 88888.00 2009-11-21 15:46:25.250 325 12567.77 83.08 55135.55 88888.00 2009-11-21 15:46:25.375 325 12567.83 83.08 55135.55 88888.00 2009-11-21 15:46:25.500 325 12567.77 83.10 55135.53 88888.00 2009-11-21 15:46:25.625 325 12567.77 83.12 55135.53 88888.00 2009-11-21 15:46:25.750 325 12567.75 83.10 55135.53 88888.00 2009-11-21 15:46:25.875 325 12567.77 83.12 55135.50 88888.00 2009-11-21 15:46:26.000 325 12567.80 83.12 55135.47 88888.00 2009-11-21 15:46:26.125 325 12567.85 83.12 55135.47 88888.00 2009-11-21 15:46:26.250 325 12567.77 83.12 55135.55 88888.00 2009-11-21 15:46:26.375 325 12567.80 83.15 55135.55 88888.00 2009-11-21 15:46:26.500 325 12567.80 83.15 55135.53 88888.00 2009-11-21 15:46:26.625 325 12567.83 83.12 55135.50 88888.00 2009-11-21 15:46:26.750 325 12567.83 83.12 55135.53 88888.00 2009-11-21 15:46:26.875 325 12567.80 83.15 55135.50 88888.00 2009-11-21 15:46:27.000 325 12567.73 83.12 55135.53 88888.00 2009-11-21 15:46:27.125 325 12567.80 83.15 55135.53 88888.00 2009-11-21 15:46:27.250 325 12567.85 83.12 55135.53 88888.00 2009-11-21 15:46:27.375 325 12567.88 83.15 55135.55 88888.00 2009-11-21 15:46:27.500 325 12567.83 83.12 55135.50 88888.00 2009-11-21 15:46:27.625 325 12567.85 83.12 55135.50 88888.00 2009-11-21 15:46:27.750 325 12567.85 83.15 55135.53 88888.00 2009-11-21 15:46:27.875 325 12567.88 83.12 55135.50 88888.00 2009-11-21 15:46:28.000 325 12567.83 83.15 55135.53 88888.00 2009-11-21 15:46:28.125 325 12567.80 83.15 55135.53 88888.00 2009-11-21 15:46:28.250 325 12567.75 83.15 55135.55 88888.00 2009-11-21 15:46:28.375 325 12567.85 83.17 55135.53 88888.00 2009-11-21 15:46:28.500 325 12567.80 83.17 55135.55 88888.00 2009-11-21 15:46:28.625 325 12567.77 83.17 55135.55 88888.00 2009-11-21 15:46:28.750 325 12567.77 83.20 55135.55 88888.00 2009-11-21 15:46:28.875 325 12567.83 83.17 55135.55 88888.00 2009-11-21 15:46:29.000 325 12567.80 83.17 55135.55 88888.00 2009-11-21 15:46:29.125 325 12567.77 83.20 55135.55 88888.00 2009-11-21 15:46:29.250 325 12567.75 83.20 55135.55 88888.00 2009-11-21 15:46:29.375 325 12567.85 83.20 55135.50 88888.00 2009-11-21 15:46:29.500 325 12567.83 83.17 55135.57 88888.00 2009-11-21 15:46:29.625 325 12567.83 83.20 55135.55 88888.00 2009-11-21 15:46:29.750 325 12567.80 83.17 55135.53 88888.00 2009-11-21 15:46:29.875 325 12567.77 83.17 55135.53 88888.00 2009-11-21 15:46:30.000 325 12567.85 83.17 55135.55 88888.00 2009-11-21 15:46:30.125 325 12567.83 83.20 55135.55 88888.00 2009-11-21 15:46:30.250 325 12567.77 83.17 55135.55 88888.00 2009-11-21 15:46:30.375 325 12567.83 83.20 55135.55 88888.00 2009-11-21 15:46:30.500 325 12567.80 83.20 55135.53 88888.00 2009-11-21 15:46:30.625 325 12567.77 83.22 55135.53 88888.00 2009-11-21 15:46:30.750 325 12567.75 83.20 55135.55 88888.00 2009-11-21 15:46:30.875 325 12567.77 83.20 55135.57 88888.00 2009-11-21 15:46:31.000 325 12567.77 83.22 55135.55 88888.00 2009-11-21 15:46:31.125 325 12567.80 83.22 55135.55 88888.00 2009-11-21 15:46:31.250 325 12567.85 83.20 55135.55 88888.00 2009-11-21 15:46:31.375 325 12567.83 83.22 55135.55 88888.00 2009-11-21 15:46:31.500 325 12567.75 83.20 55135.55 88888.00 2009-11-21 15:46:31.625 325 12567.70 83.20 55135.57 88888.00 2009-11-21 15:46:31.750 325 12567.80 83.22 55135.60 88888.00 2009-11-21 15:46:31.875 325 12567.80 83.22 55135.57 88888.00 2009-11-21 15:46:32.000 325 12567.77 83.20 55135.53 88888.00 2009-11-21 15:46:32.125 325 12567.80 83.20 55135.55 88888.00 2009-11-21 15:46:32.250 325 12567.75 83.22 55135.57 88888.00 2009-11-21 15:46:32.375 325 12567.77 83.25 55135.55 88888.00 2009-11-21 15:46:32.500 325 12567.80 83.25 55135.53 88888.00 2009-11-21 15:46:32.625 325 12567.80 83.25 55135.55 88888.00 2009-11-21 15:46:32.750 325 12567.77 83.25 55135.55 88888.00 2009-11-21 15:46:32.875 325 12567.77 83.25 55135.55 88888.00 2009-11-21 15:46:33.000 325 12567.75 83.28 55135.50 88888.00 2009-11-21 15:46:33.125 325 12567.73 83.25 55135.53 88888.00 2009-11-21 15:46:33.250 325 12567.73 83.25 55135.53 88888.00 2009-11-21 15:46:33.375 325 12567.77 83.25 55135.53 88888.00 2009-11-21 15:46:33.500 325 12567.77 83.30 55135.53 88888.00 2009-11-21 15:46:33.625 325 12567.77 83.28 55135.47 88888.00 2009-11-21 15:46:33.750 325 12567.75 83.28 55135.47 88888.00 2009-11-21 15:46:33.875 325 12567.77 83.28 55135.47 88888.00 2009-11-21 15:46:34.000 325 12567.77 83.25 55135.50 88888.00 2009-11-21 15:46:34.125 325 12567.75 83.22 55135.50 88888.00 2009-11-21 15:46:34.250 325 12567.75 83.25 55135.50 88888.00 2009-11-21 15:46:34.375 325 12567.80 83.30 55135.50 88888.00 2009-11-21 15:46:34.500 325 12567.75 83.30 55135.50 88888.00 2009-11-21 15:46:34.625 325 12567.70 83.30 55135.50 88888.00 2009-11-21 15:46:34.750 325 12567.70 83.30 55135.47 88888.00 2009-11-21 15:46:34.875 325 12567.67 83.28 55135.50 88888.00 2009-11-21 15:46:35.000 325 12567.70 83.28 55135.47 88888.00 2009-11-21 15:46:35.125 325 12567.75 83.30 55135.47 88888.00 2009-11-21 15:46:35.250 325 12567.67 83.33 55135.50 88888.00 2009-11-21 15:46:35.375 325 12567.73 83.35 55135.50 88888.00 2009-11-21 15:46:35.500 325 12567.73 83.35 55135.50 88888.00 2009-11-21 15:46:35.625 325 12567.80 83.30 55135.53 88888.00 2009-11-21 15:46:35.750 325 12567.80 83.33 55135.50 88888.00 2009-11-21 15:46:35.875 325 12567.88 83.33 55135.50 88888.00 2009-11-21 15:46:36.000 325 12567.83 83.30 55135.50 88888.00 2009-11-21 15:46:36.125 325 12567.83 83.33 55135.55 88888.00 2009-11-21 15:46:36.250 325 12567.75 83.35 55135.50 88888.00 2009-11-21 15:46:36.375 325 12567.75 83.35 55135.50 88888.00 2009-11-21 15:46:36.500 325 12567.77 83.38 55135.47 88888.00 2009-11-21 15:46:36.625 325 12567.80 83.40 55135.47 88888.00 2009-11-21 15:46:36.750 325 12567.83 83.38 55135.50 88888.00 2009-11-21 15:46:36.875 325 12567.90 83.38 55135.47 88888.00 2009-11-21 15:46:37.000 325 12567.88 83.40 55135.47 88888.00 2009-11-21 15:46:37.125 325 12567.85 83.42 55135.50 88888.00 2009-11-21 15:46:37.250 325 12567.85 83.42 55135.47 88888.00 2009-11-21 15:46:37.375 325 12567.85 83.45 55135.53 88888.00 2009-11-21 15:46:37.500 325 12567.90 83.42 55135.53 88888.00 2009-11-21 15:46:37.625 325 12567.92 83.38 55135.50 88888.00 2009-11-21 15:46:37.750 325 12567.90 83.38 55135.53 88888.00 2009-11-21 15:46:37.875 325 12567.83 83.38 55135.47 88888.00 2009-11-21 15:46:38.000 325 12567.83 83.40 55135.43 88888.00 2009-11-21 15:46:38.125 325 12567.80 83.42 55135.47 88888.00 2009-11-21 15:46:38.250 325 12567.77 83.42 55135.50 88888.00 2009-11-21 15:46:38.375 325 12567.83 83.42 55135.50 88888.00 2009-11-21 15:46:38.500 325 12567.80 83.42 55135.47 88888.00 2009-11-21 15:46:38.625 325 12567.85 83.45 55135.50 88888.00 2009-11-21 15:46:38.750 325 12567.90 83.45 55135.45 88888.00 2009-11-21 15:46:38.875 325 12567.90 83.47 55135.45 88888.00 2009-11-21 15:46:39.000 325 12567.92 83.50 55135.47 88888.00 2009-11-21 15:46:39.125 325 12567.85 83.47 55135.50 88888.00 2009-11-21 15:46:39.250 325 12567.80 83.50 55135.55 88888.00 2009-11-21 15:46:39.375 325 12567.90 83.50 55135.53 88888.00 2009-11-21 15:46:39.500 325 12567.90 83.50 55135.53 88888.00 2009-11-21 15:46:39.625 325 12567.80 83.53 55135.45 88888.00 2009-11-21 15:46:39.750 325 12567.80 83.55 55135.47 88888.00 2009-11-21 15:46:39.875 325 12567.88 83.55 55135.47 88888.00 2009-11-21 15:46:40.000 325 12567.92 83.58 55135.45 88888.00 2009-11-21 15:46:40.125 325 12567.90 83.58 55135.47 88888.00 2009-11-21 15:46:40.250 325 12567.77 83.55 55135.47 88888.00 2009-11-21 15:46:40.375 325 12567.83 83.55 55135.47 88888.00 2009-11-21 15:46:40.500 325 12567.90 83.55 55135.47 88888.00 2009-11-21 15:46:40.625 325 12567.92 83.58 55135.47 88888.00 2009-11-21 15:46:40.750 325 12567.88 83.58 55135.47 88888.00 2009-11-21 15:46:40.875 325 12567.83 83.60 55135.50 88888.00 2009-11-21 15:46:41.000 325 12567.88 83.60 55135.53 88888.00 2009-11-21 15:46:41.125 325 12567.83 83.58 55135.45 88888.00 2009-11-21 15:46:41.250 325 12567.90 83.55 55135.47 88888.00 2009-11-21 15:46:41.375 325 12567.95 83.58 55135.47 88888.00 2009-11-21 15:46:41.500 325 12567.92 83.60 55135.47 88888.00 2009-11-21 15:46:41.625 325 12567.92 83.60 55135.43 88888.00 2009-11-21 15:46:41.750 325 12567.95 83.62 55135.45 88888.00 2009-11-21 15:46:41.875 325 12567.95 83.62 55135.43 88888.00 2009-11-21 15:46:42.000 325 12567.92 83.65 55135.43 88888.00 2009-11-21 15:46:42.125 325 12567.88 83.62 55135.43 88888.00 2009-11-21 15:46:42.250 325 12567.85 83.65 55135.45 88888.00 2009-11-21 15:46:42.375 325 12567.92 83.67 55135.45 88888.00 2009-11-21 15:46:42.500 325 12567.92 83.67 55135.43 88888.00 2009-11-21 15:46:42.625 325 12567.95 83.65 55135.43 88888.00 2009-11-21 15:46:42.750 325 12567.95 83.67 55135.43 88888.00 2009-11-21 15:46:42.875 325 12567.95 83.70 55135.43 88888.00 2009-11-21 15:46:43.000 325 12567.95 83.67 55135.43 88888.00 2009-11-21 15:46:43.125 325 12567.88 83.70 55135.43 88888.00 2009-11-21 15:46:43.250 325 12567.80 83.67 55135.45 88888.00 2009-11-21 15:46:43.375 325 12567.92 83.67 55135.45 88888.00 2009-11-21 15:46:43.500 325 12567.95 83.67 55135.40 88888.00 2009-11-21 15:46:43.625 325 12567.98 83.72 55135.43 88888.00 2009-11-21 15:46:43.750 325 12567.98 83.72 55135.43 88888.00 2009-11-21 15:46:43.875 325 12567.92 83.75 55135.45 88888.00 2009-11-21 15:46:44.000 325 12567.88 83.72 55135.45 88888.00 2009-11-21 15:46:44.125 325 12567.88 83.78 55135.45 88888.00 2009-11-21 15:46:44.250 325 12567.90 83.78 55135.45 88888.00 2009-11-21 15:46:44.375 325 12567.98 83.75 55135.40 88888.00 2009-11-21 15:46:44.500 325 12567.85 83.75 55135.45 88888.00 2009-11-21 15:46:44.625 325 12567.90 83.78 55135.47 88888.00 2009-11-21 15:46:44.750 325 12567.95 83.80 55135.43 88888.00 2009-11-21 15:46:44.875 325 12567.92 83.83 55135.45 88888.00 2009-11-21 15:46:45.000 325 12567.88 83.83 55135.47 88888.00 2009-11-21 15:46:45.125 325 12567.95 83.80 55135.47 88888.00 2009-11-21 15:46:45.250 325 12567.95 83.80 55135.47 88888.00 2009-11-21 15:46:45.375 325 12567.98 83.83 55135.43 88888.00 2009-11-21 15:46:45.500 325 12567.95 83.83 55135.45 88888.00 2009-11-21 15:46:45.625 325 12567.95 83.85 55135.43 88888.00 2009-11-21 15:46:45.750 325 12567.95 83.85 55135.45 88888.00 2009-11-21 15:46:45.875 325 12567.92 83.85 55135.43 88888.00 2009-11-21 15:46:46.000 325 12567.92 83.88 55135.47 88888.00 2009-11-21 15:46:46.125 325 12567.98 83.88 55135.45 88888.00 2009-11-21 15:46:46.250 325 12568.00 83.85 55135.43 88888.00 2009-11-21 15:46:46.375 325 12568.08 83.90 55135.43 88888.00 2009-11-21 15:46:46.500 325 12568.08 83.88 55135.43 88888.00 2009-11-21 15:46:46.625 325 12568.05 83.88 55135.43 88888.00 2009-11-21 15:46:46.750 325 12568.00 83.90 55135.43 88888.00 2009-11-21 15:46:46.875 325 12568.00 83.90 55135.43 88888.00 2009-11-21 15:46:47.000 325 12567.95 83.90 55135.43 88888.00 2009-11-21 15:46:47.125 325 12567.95 83.90 55135.45 88888.00 2009-11-21 15:46:47.250 325 12567.98 83.90 55135.45 88888.00 2009-11-21 15:46:47.375 325 12568.02 83.92 55135.45 88888.00 2009-11-21 15:46:47.500 325 12568.02 83.92 55135.43 88888.00 2009-11-21 15:46:47.625 325 12568.00 83.92 55135.43 88888.00 2009-11-21 15:46:47.750 325 12567.98 83.95 55135.43 88888.00 2009-11-21 15:46:47.875 325 12567.98 83.95 55135.40 88888.00 2009-11-21 15:46:48.000 325 12568.02 83.92 55135.43 88888.00 2009-11-21 15:46:48.125 325 12568.05 83.95 55135.43 88888.00 2009-11-21 15:46:48.250 325 12568.00 83.92 55135.45 88888.00 2009-11-21 15:46:48.375 325 12568.02 83.97 55135.45 88888.00 2009-11-21 15:46:48.500 325 12567.98 83.95 55135.43 88888.00 2009-11-21 15:46:48.625 325 12568.00 83.95 55135.45 88888.00 2009-11-21 15:46:48.750 325 12568.05 83.95 55135.45 88888.00 2009-11-21 15:46:48.875 325 12568.05 83.97 55135.50 88888.00 2009-11-21 15:46:49.000 325 12568.10 83.97 55135.45 88888.00 2009-11-21 15:46:49.125 325 12568.12 83.95 55135.43 88888.00 2009-11-21 15:46:49.250 325 12568.02 83.95 55135.43 88888.00 2009-11-21 15:46:49.375 325 12568.08 83.97 55135.40 88888.00 2009-11-21 15:46:49.500 325 12568.05 83.95 55135.45 88888.00 2009-11-21 15:46:49.625 325 12568.05 84.00 55135.43 88888.00 2009-11-21 15:46:49.750 325 12568.08 84.00 55135.43 88888.00 2009-11-21 15:46:49.875 325 12568.05 84.00 55135.43 88888.00 2009-11-21 15:46:50.000 325 12568.08 84.00 55135.43 88888.00 2009-11-21 15:46:50.125 325 12568.08 83.97 55135.43 88888.00 2009-11-21 15:46:50.250 325 12568.00 83.95 55135.43 88888.00 2009-11-21 15:46:50.375 325 12568.02 84.00 55135.40 88888.00 2009-11-21 15:46:50.500 325 12568.05 83.97 55135.38 88888.00 2009-11-21 15:46:50.625 325 12568.05 84.00 55135.43 88888.00 2009-11-21 15:46:50.750 325 12568.02 84.00 55135.43 88888.00 2009-11-21 15:46:50.875 325 12568.00 84.00 55135.45 88888.00 2009-11-21 15:46:51.000 325 12567.95 84.00 55135.45 88888.00 2009-11-21 15:46:51.125 325 12567.98 84.00 55135.43 88888.00 2009-11-21 15:46:51.250 325 12567.95 84.00 55135.40 88888.00 2009-11-21 15:46:51.375 325 12568.00 84.03 55135.43 88888.00 2009-11-21 15:46:51.500 325 12568.00 84.00 55135.40 88888.00 2009-11-21 15:46:51.625 325 12568.05 84.03 55135.43 88888.00 2009-11-21 15:46:51.750 325 12568.00 84.00 55135.47 88888.00 2009-11-21 15:46:51.875 325 12567.98 84.03 55135.45 88888.00 2009-11-21 15:46:52.000 325 12568.00 84.03 55135.43 88888.00 2009-11-21 15:46:52.125 325 12568.02 84.00 55135.40 88888.00 2009-11-21 15:46:52.250 325 12568.02 84.03 55135.43 88888.00 2009-11-21 15:46:52.375 325 12568.08 84.03 55135.43 88888.00 2009-11-21 15:46:52.500 325 12568.05 84.08 55135.43 88888.00 2009-11-21 15:46:52.625 325 12568.08 84.05 55135.40 88888.00 2009-11-21 15:46:52.750 325 12568.08 84.08 55135.43 88888.00 2009-11-21 15:46:52.875 325 12568.05 84.05 55135.45 88888.00 2009-11-21 15:46:53.000 325 12568.00 84.05 55135.53 88888.00 2009-11-21 15:46:53.125 325 12568.05 84.05 55135.45 88888.00 2009-11-21 15:46:53.250 325 12568.05 84.03 55135.45 88888.00 2009-11-21 15:46:53.375 325 12568.10 84.08 55135.47 88888.00 2009-11-21 15:46:53.500 325 12568.08 84.05 55135.47 88888.00 2009-11-21 15:46:53.625 325 12567.98 84.05 55135.45 88888.00 2009-11-21 15:46:53.750 325 12567.95 84.05 55135.43 88888.00 2009-11-21 15:46:53.875 325 12567.98 84.08 55135.45 88888.00 2009-11-21 15:46:54.000 325 12567.98 84.05 55135.43 88888.00 2009-11-21 15:46:54.125 325 12567.90 84.08 55135.43 88888.00 2009-11-21 15:46:54.250 325 12567.90 84.05 55135.45 88888.00 2009-11-21 15:46:54.375 325 12568.00 84.05 55135.43 88888.00 2009-11-21 15:46:54.500 325 12568.05 84.05 55135.43 88888.00 2009-11-21 15:46:54.625 325 12568.08 84.05 55135.43 88888.00 2009-11-21 15:46:54.750 325 12568.05 84.08 55135.45 88888.00 2009-11-21 15:46:54.875 325 12568.02 84.08 55135.45 88888.00 2009-11-21 15:46:55.000 325 12568.05 84.08 55135.40 88888.00 2009-11-21 15:46:55.125 325 12568.02 84.08 55135.43 88888.00 2009-11-21 15:46:55.250 325 12568.00 84.05 55135.43 88888.00 2009-11-21 15:46:55.375 325 12568.00 84.08 55135.43 88888.00 2009-11-21 15:46:55.500 325 12568.05 84.08 55135.45 88888.00 2009-11-21 15:46:55.625 325 12568.08 84.05 55135.40 88888.00 2009-11-21 15:46:55.750 325 12568.08 84.08 55135.38 88888.00 2009-11-21 15:46:55.875 325 12568.02 84.05 55135.43 88888.00 2009-11-21 15:46:56.000 325 12568.02 84.08 55135.45 88888.00 2009-11-21 15:46:56.125 325 12568.02 84.08 55135.43 88888.00 2009-11-21 15:46:56.250 325 12568.02 84.12 55135.45 88888.00 2009-11-21 15:46:56.375 325 12568.02 84.12 55135.43 88888.00 2009-11-21 15:46:56.500 325 12568.08 84.10 55135.45 88888.00 2009-11-21 15:46:56.625 325 12568.15 84.08 55135.45 88888.00 2009-11-21 15:46:56.750 325 12568.15 84.05 55135.45 88888.00 2009-11-21 15:46:56.875 325 12568.12 84.05 55135.45 88888.00 2009-11-21 15:46:57.000 325 12568.10 84.10 55135.43 88888.00 2009-11-21 15:46:57.125 325 12568.10 84.08 55135.45 88888.00 2009-11-21 15:46:57.250 325 12568.10 84.10 55135.43 88888.00 2009-11-21 15:46:57.375 325 12568.20 84.10 55135.45 88888.00 2009-11-21 15:46:57.500 325 12568.17 84.12 55135.45 88888.00 2009-11-21 15:46:57.625 325 12568.12 84.08 55135.47 88888.00 2009-11-21 15:46:57.750 325 12568.10 84.10 55135.43 88888.00 2009-11-21 15:46:57.875 325 12568.15 84.10 55135.47 88888.00 2009-11-21 15:46:58.000 325 12568.15 84.08 55135.45 88888.00 2009-11-21 15:46:58.125 325 12568.12 84.08 55135.45 88888.00 2009-11-21 15:46:58.250 325 12568.12 84.10 55135.47 88888.00 2009-11-21 15:46:58.375 325 12568.17 84.10 55135.45 88888.00 2009-11-21 15:46:58.500 325 12568.17 84.10 55135.43 88888.00 2009-11-21 15:46:58.625 325 12568.17 84.10 55135.45 88888.00 2009-11-21 15:46:58.750 325 12568.12 84.10 55135.50 88888.00 2009-11-21 15:46:58.875 325 12568.17 84.05 55135.47 88888.00 2009-11-21 15:46:59.000 325 12568.20 84.05 55135.45 88888.00 2009-11-21 15:46:59.125 325 12568.17 84.10 55135.47 88888.00 2009-11-21 15:46:59.250 325 12568.17 84.08 55135.47 88888.00 2009-11-21 15:46:59.375 325 12568.17 84.08 55135.50 88888.00 2009-11-21 15:46:59.500 325 12568.15 84.10 55135.50 88888.00 2009-11-21 15:46:59.625 325 12568.10 84.10 55135.50 88888.00 2009-11-21 15:46:59.750 325 12568.10 84.08 55135.47 88888.00 2009-11-21 15:46:59.875 325 12568.08 84.08 55135.50 88888.00 2009-11-21 15:47:00.000 325 12568.12 84.08 55135.47 88888.00 2009-11-21 15:47:00.125 325 12568.12 84.08 55135.50 88888.00 2009-11-21 15:47:00.250 325 12568.05 84.08 55135.47 88888.00 2009-11-21 15:47:00.375 325 12568.10 84.08 55135.50 88888.00 2009-11-21 15:47:00.500 325 12568.08 84.10 55135.50 88888.00 2009-11-21 15:47:00.625 325 12568.08 84.08 55135.50 88888.00 2009-11-21 15:47:00.750 325 12568.05 84.12 55135.50 88888.00 2009-11-21 15:47:00.875 325 12568.02 84.12 55135.53 88888.00 2009-11-21 15:47:01.000 325 12568.05 84.12 55135.50 88888.00 2009-11-21 15:47:01.125 325 12568.02 84.10 55135.45 88888.00 2009-11-21 15:47:01.250 325 12567.98 84.10 55135.47 88888.00 2009-11-21 15:47:01.375 325 12568.05 84.10 55135.50 88888.00 2009-11-21 15:47:01.500 325 12568.15 84.10 55135.47 88888.00 2009-11-21 15:47:01.625 325 12568.15 84.08 55135.50 88888.00 2009-11-21 15:47:01.750 325 12568.15 84.08 55135.50 88888.00 2009-11-21 15:47:01.875 325 12568.12 84.10 55135.47 88888.00 2009-11-21 15:47:02.000 325 12568.10 84.08 55135.47 88888.00 2009-11-21 15:47:02.125 325 12568.12 84.08 55135.50 88888.00 2009-11-21 15:47:02.250 325 12568.12 84.08 55135.50 88888.00 2009-11-21 15:47:02.375 325 12568.10 84.08 55135.53 88888.00 2009-11-21 15:47:02.500 325 12568.05 84.08 55135.47 88888.00 2009-11-21 15:47:02.625 325 12568.10 84.10 55135.47 88888.00 2009-11-21 15:47:02.750 325 12568.12 84.08 55135.53 88888.00 2009-11-21 15:47:02.875 325 12568.12 84.05 55135.47 88888.00 2009-11-21 15:47:03.000 325 12568.10 84.08 55135.43 88888.00 2009-11-21 15:47:03.125 325 12568.15 84.05 55135.50 88888.00 2009-11-21 15:47:03.250 325 12568.17 84.10 55135.50 88888.00 2009-11-21 15:47:03.375 325 12568.20 84.08 55135.53 88888.00 2009-11-21 15:47:03.500 325 12568.17 84.08 55135.55 88888.00 2009-11-21 15:47:03.625 325 12568.17 84.08 55135.55 88888.00 2009-11-21 15:47:03.750 325 12568.20 84.08 55135.55 88888.00 2009-11-21 15:47:03.875 325 12568.17 84.08 55135.53 88888.00 2009-11-21 15:47:04.000 325 12568.15 84.08 55135.50 88888.00 2009-11-21 15:47:04.125 325 12568.17 84.05 55135.50 88888.00 2009-11-21 15:47:04.250 325 12568.23 84.05 55135.53 88888.00 2009-11-21 15:47:04.375 325 12568.23 84.03 55135.53 88888.00 2009-11-21 15:47:04.500 325 12568.17 84.05 55135.50 88888.00 2009-11-21 15:47:04.625 325 12568.17 84.05 55135.50 88888.00 2009-11-21 15:47:04.750 325 12568.17 84.08 55135.45 88888.00 2009-11-21 15:47:04.875 325 12568.20 84.10 55135.47 88888.00 2009-11-21 15:47:05.000 325 12568.17 84.05 55135.47 88888.00 2009-11-21 15:47:05.125 325 12568.15 84.05 55135.50 88888.00 2009-11-21 15:47:05.250 325 12568.10 84.08 55135.43 88888.00 2009-11-21 15:47:05.375 325 12568.10 84.05 55135.45 88888.00 2009-11-21 15:47:05.500 325 12568.12 84.05 55135.43 88888.00 2009-11-21 15:47:05.625 325 12568.25 84.08 55135.43 88888.00 2009-11-21 15:47:05.750 325 12568.23 84.08 55135.50 88888.00 2009-11-21 15:47:05.875 325 12568.20 84.05 55135.50 88888.00 2009-11-21 15:47:06.000 325 12568.23 84.08 55135.45 88888.00 2009-11-21 15:47:06.125 325 12568.23 84.08 55135.45 88888.00 2009-11-21 15:47:06.250 325 12568.23 84.03 55135.45 88888.00 2009-11-21 15:47:06.375 325 12568.25 84.08 55135.50 88888.00 2009-11-21 15:47:06.500 325 12568.23 84.05 55135.53 88888.00 2009-11-21 15:47:06.625 325 12568.25 84.03 55135.50 88888.00 2009-11-21 15:47:06.750 325 12568.25 84.05 55135.50 88888.00 2009-11-21 15:47:06.875 325 12568.17 84.05 55135.50 88888.00 2009-11-21 15:47:07.000 325 12568.12 84.05 55135.47 88888.00 2009-11-21 15:47:07.125 325 12568.15 84.05 55135.50 88888.00 2009-11-21 15:47:07.250 325 12568.17 84.08 55135.50 88888.00 2009-11-21 15:47:07.375 325 12568.25 84.05 55135.53 88888.00 2009-11-21 15:47:07.500 325 12568.25 84.05 55135.47 88888.00 2009-11-21 15:47:07.625 325 12568.23 84.08 55135.53 88888.00 2009-11-21 15:47:07.750 325 12568.17 84.05 55135.50 88888.00 2009-11-21 15:47:07.875 325 12568.15 84.03 55135.53 88888.00 2009-11-21 15:47:08.000 325 12568.23 84.05 55135.50 88888.00 2009-11-21 15:47:08.125 325 12568.20 84.03 55135.53 88888.00 2009-11-21 15:47:08.250 325 12568.12 84.03 55135.47 88888.00 2009-11-21 15:47:08.375 325 12568.17 84.05 55135.50 88888.00 2009-11-21 15:47:08.500 325 12568.27 84.05 55135.53 88888.00 2009-11-21 15:47:08.625 325 12568.25 84.03 55135.53 88888.00 2009-11-21 15:47:08.750 325 12568.17 84.03 55135.45 88888.00 2009-11-21 15:47:08.875 325 12568.20 84.00 55135.50 88888.00 2009-11-21 15:47:09.000 325 12568.23 84.00 55135.53 88888.00 2009-11-21 15:47:09.125 325 12568.20 84.03 55135.53 88888.00 2009-11-21 15:47:09.250 325 12568.23 84.00 55135.47 88888.00 2009-11-21 15:47:09.375 325 12568.25 84.03 55135.50 88888.00 2009-11-21 15:47:09.500 325 12568.30 84.00 55135.50 88888.00 2009-11-21 15:47:09.625 325 12568.27 84.03 55135.50 88888.00 2009-11-21 15:47:09.750 325 12568.20 84.05 55135.50 88888.00 2009-11-21 15:47:09.875 325 12568.15 84.00 55135.55 88888.00 2009-11-21 15:47:10.000 325 12568.15 84.03 55135.53 88888.00 2009-11-21 15:47:10.125 325 12568.17 84.03 55135.50 88888.00 2009-11-21 15:47:10.250 325 12568.20 84.00 55135.50 88888.00 2009-11-21 15:47:10.375 325 12568.25 84.03 55135.50 88888.00 2009-11-21 15:47:10.500 325 12568.25 83.97 55135.50 88888.00 2009-11-21 15:47:10.625 325 12568.27 83.97 55135.47 88888.00 2009-11-21 15:47:10.750 325 12568.30 83.97 55135.53 88888.00 2009-11-21 15:47:10.875 325 12568.27 84.00 55135.50 88888.00 2009-11-21 15:47:11.000 325 12568.25 83.97 55135.50 88888.00 2009-11-21 15:47:11.125 325 12568.25 83.97 55135.55 88888.00 2009-11-21 15:47:11.250 325 12568.23 83.97 55135.55 88888.00 2009-11-21 15:47:11.375 325 12568.27 83.97 55135.55 88888.00 2009-11-21 15:47:11.500 325 12568.25 84.00 55135.55 88888.00 2009-11-21 15:47:11.625 325 12568.23 84.00 55135.53 88888.00 2009-11-21 15:47:11.750 325 12568.20 83.97 55135.55 88888.00 2009-11-21 15:47:11.875 325 12568.17 84.00 55135.57 88888.00 2009-11-21 15:47:12.000 325 12568.20 83.97 55135.55 88888.00 2009-11-21 15:47:12.125 325 12568.20 83.97 55135.55 88888.00 2009-11-21 15:47:12.250 325 12568.15 84.00 55135.55 88888.00 2009-11-21 15:47:12.375 325 12568.17 84.00 55135.57 88888.00 2009-11-21 15:47:12.500 325 12568.12 84.00 55135.57 88888.00 2009-11-21 15:47:12.625 325 12568.10 83.97 55135.57 88888.00 2009-11-21 15:47:12.750 325 12568.10 83.95 55135.55 88888.00 2009-11-21 15:47:12.875 325 12568.15 83.95 55135.57 88888.00 2009-11-21 15:47:13.000 325 12568.20 83.97 55135.55 88888.00 2009-11-21 15:47:13.125 325 12568.23 83.92 55135.55 88888.00 2009-11-21 15:47:13.250 325 12568.25 83.92 55135.53 88888.00 2009-11-21 15:47:13.375 325 12568.27 83.95 55135.57 88888.00 2009-11-21 15:47:13.500 325 12568.25 83.92 55135.57 88888.00 2009-11-21 15:47:13.625 325 12568.25 83.95 55135.57 88888.00 2009-11-21 15:47:13.750 325 12568.23 83.95 55135.57 88888.00 2009-11-21 15:47:13.875 325 12568.20 83.95 55135.57 88888.00 2009-11-21 15:47:14.000 325 12568.20 83.92 55135.55 88888.00 2009-11-21 15:47:14.125 325 12568.23 83.92 55135.57 88888.00 2009-11-21 15:47:14.250 325 12568.20 83.90 55135.57 88888.00 2009-11-21 15:47:14.375 325 12568.20 83.90 55135.57 88888.00 2009-11-21 15:47:14.500 325 12568.12 83.90 55135.57 88888.00 2009-11-21 15:47:14.625 325 12568.20 83.90 55135.57 88888.00 2009-11-21 15:47:14.750 325 12568.27 83.92 55135.53 88888.00 2009-11-21 15:47:14.875 325 12568.25 83.90 55135.55 88888.00 2009-11-21 15:47:15.000 325 12568.17 83.88 55135.57 88888.00 2009-11-21 15:47:15.125 325 12568.15 83.88 55135.57 88888.00 2009-11-21 15:47:15.250 325 12568.25 83.85 55135.57 88888.00 2009-11-21 15:47:15.375 325 12568.27 83.85 55135.55 88888.00 2009-11-21 15:47:15.500 325 12568.23 83.85 55135.55 88888.00 2009-11-21 15:47:15.625 325 12568.20 83.83 55135.57 88888.00 2009-11-21 15:47:15.750 325 12568.25 83.83 55135.57 88888.00 2009-11-21 15:47:15.875 325 12568.20 83.85 55135.57 88888.00 2009-11-21 15:47:16.000 325 12568.23 83.85 55135.55 88888.00 2009-11-21 15:47:16.125 325 12568.23 83.88 55135.55 88888.00 2009-11-21 15:47:16.250 325 12568.20 83.85 55135.57 88888.00 2009-11-21 15:47:16.375 325 12568.23 83.85 55135.57 88888.00 2009-11-21 15:47:16.500 325 12568.27 83.80 55135.57 88888.00 2009-11-21 15:47:16.625 325 12568.30 83.85 55135.57 88888.00 2009-11-21 15:47:16.750 325 12568.30 83.85 55135.60 88888.00 2009-11-21 15:47:16.875 325 12568.27 83.88 55135.60 88888.00 2009-11-21 15:47:17.000 325 12568.25 83.88 55135.62 88888.00 2009-11-21 15:47:17.125 325 12568.30 83.85 55135.60 88888.00 2009-11-21 15:47:17.250 325 12568.33 83.80 55135.60 88888.00 2009-11-21 15:47:17.375 325 12568.33 83.83 55135.60 88888.00 2009-11-21 15:47:17.500 325 12568.23 83.80 55135.60 88888.00 2009-11-21 15:47:17.625 325 12568.25 83.83 55135.60 88888.00 2009-11-21 15:47:17.750 325 12568.33 83.83 55135.62 88888.00 2009-11-21 15:47:17.875 325 12568.38 83.83 55135.65 88888.00 2009-11-21 15:47:18.000 325 12568.33 83.83 55135.62 88888.00 2009-11-21 15:47:18.125 325 12568.27 83.83 55135.65 88888.00 2009-11-21 15:47:18.250 325 12568.23 83.80 55135.60 88888.00 2009-11-21 15:47:18.375 325 12568.20 83.78 55135.62 88888.00 2009-11-21 15:47:18.500 325 12568.17 83.80 55135.60 88888.00 2009-11-21 15:47:18.625 325 12568.20 83.80 55135.60 88888.00 2009-11-21 15:47:18.750 325 12568.17 83.80 55135.62 88888.00 2009-11-21 15:47:18.875 325 12568.17 83.80 55135.60 88888.00 2009-11-21 15:47:19.000 325 12568.20 83.78 55135.62 88888.00 2009-11-21 15:47:19.125 325 12568.23 83.78 55135.62 88888.00 2009-11-21 15:47:19.250 325 12568.25 83.75 55135.62 88888.00 2009-11-21 15:47:19.375 325 12568.33 83.78 55135.62 88888.00 2009-11-21 15:47:19.500 325 12568.35 83.78 55135.65 88888.00 2009-11-21 15:47:19.625 325 12568.33 83.78 55135.62 88888.00 2009-11-21 15:47:19.750 325 12568.25 83.75 55135.60 88888.00 2009-11-21 15:47:19.875 325 12568.27 83.72 55135.62 88888.00 2009-11-21 15:47:20.000 325 12568.25 83.70 55135.62 88888.00 2009-11-21 15:47:20.125 325 12568.23 83.72 55135.60 88888.00 2009-11-21 15:47:20.250 325 12568.20 83.72 55135.62 88888.00 2009-11-21 15:47:20.375 325 12568.23 83.75 55135.60 88888.00 2009-11-21 15:47:20.500 325 12568.25 83.72 55135.57 88888.00 2009-11-21 15:47:20.625 325 12568.30 83.75 55135.60 88888.00 2009-11-21 15:47:20.750 325 12568.27 83.75 55135.57 88888.00 2009-11-21 15:47:20.875 325 12568.25 83.72 55135.60 88888.00 2009-11-21 15:47:21.000 325 12568.25 83.70 55135.60 88888.00 2009-11-21 15:47:21.125 325 12568.27 83.72 55135.60 88888.00 2009-11-21 15:47:21.250 325 12568.27 83.72 55135.62 88888.00 2009-11-21 15:47:21.375 325 12568.35 83.78 55135.62 88888.00 2009-11-21 15:47:21.500 325 12568.38 83.75 55135.62 88888.00 2009-11-21 15:47:21.625 325 12568.25 83.70 55135.62 88888.00 2009-11-21 15:47:21.750 325 12568.20 83.72 55135.60 88888.00 2009-11-21 15:47:21.875 325 12568.25 83.72 55135.62 88888.00 2009-11-21 15:47:22.000 325 12568.33 83.70 55135.62 88888.00 2009-11-21 15:47:22.125 325 12568.27 83.70 55135.60 88888.00 2009-11-21 15:47:22.250 325 12568.23 83.70 55135.65 88888.00 2009-11-21 15:47:22.375 325 12568.23 83.70 55135.62 88888.00 2009-11-21 15:47:22.500 325 12568.20 83.70 55135.57 88888.00 2009-11-21 15:47:22.625 325 12568.17 83.72 55135.62 88888.00 2009-11-21 15:47:22.750 325 12568.17 83.70 55135.57 88888.00 2009-11-21 15:47:22.875 325 12568.20 83.70 55135.62 88888.00 2009-11-21 15:47:23.000 325 12568.17 83.70 55135.62 88888.00 2009-11-21 15:47:23.125 325 12568.17 83.67 55135.62 88888.00 2009-11-21 15:47:23.250 325 12568.20 83.67 55135.65 88888.00 2009-11-21 15:47:23.375 325 12568.25 83.67 55135.62 88888.00 2009-11-21 15:47:23.500 325 12568.27 83.67 55135.62 88888.00 2009-11-21 15:47:23.625 325 12568.27 83.67 55135.60 88888.00 2009-11-21 15:47:23.750 325 12568.27 83.67 55135.57 88888.00 2009-11-21 15:47:23.875 325 12568.23 83.65 55135.62 88888.00 2009-11-21 15:47:24.000 325 12568.23 83.65 55135.57 88888.00 2009-11-21 15:47:24.125 325 12568.23 83.65 55135.62 88888.00 2009-11-21 15:47:24.250 325 12568.23 83.65 55135.60 88888.00 2009-11-21 15:47:24.375 325 12568.25 83.65 55135.62 88888.00 2009-11-21 15:47:24.500 325 12568.25 83.62 55135.65 88888.00 2009-11-21 15:47:24.625 325 12568.23 83.65 55135.62 88888.00 2009-11-21 15:47:24.750 325 12568.27 83.67 55135.65 88888.00 2009-11-21 15:47:24.875 325 12568.35 83.62 55135.62 88888.00 2009-11-21 15:47:25.000 325 12568.35 83.62 55135.62 88888.00 2009-11-21 15:47:25.125 325 12568.35 83.62 55135.65 88888.00 2009-11-21 15:47:25.250 325 12568.27 83.62 55135.62 88888.00 2009-11-21 15:47:25.375 325 12568.33 83.65 55135.65 88888.00 2009-11-21 15:47:25.500 325 12568.33 83.60 55135.62 88888.00 2009-11-21 15:47:25.625 325 12568.33 83.62 55135.62 88888.00 2009-11-21 15:47:25.750 325 12568.30 83.65 55135.60 88888.00 2009-11-21 15:47:25.875 325 12568.23 83.65 55135.62 88888.00 2009-11-21 15:47:26.000 325 12568.27 83.65 55135.62 88888.00 2009-11-21 15:47:26.125 325 12568.38 83.62 55135.62 88888.00 2009-11-21 15:47:26.250 325 12568.25 83.60 55135.60 88888.00 2009-11-21 15:47:26.375 325 12568.23 83.60 55135.62 88888.00 2009-11-21 15:47:26.500 325 12568.27 83.60 55135.55 88888.00 2009-11-21 15:47:26.625 325 12568.30 83.62 55135.60 88888.00 2009-11-21 15:47:26.750 325 12568.25 83.62 55135.62 88888.00 2009-11-21 15:47:26.875 325 12568.25 83.65 55135.62 88888.00 2009-11-21 15:47:27.000 325 12568.27 83.62 55135.62 88888.00 2009-11-21 15:47:27.125 325 12568.33 83.62 55135.60 88888.00 2009-11-21 15:47:27.250 325 12568.38 83.65 55135.62 88888.00 2009-11-21 15:47:27.375 325 12568.42 83.62 55135.62 88888.00 2009-11-21 15:47:27.500 325 12568.35 83.62 55135.65 88888.00 2009-11-21 15:47:27.625 325 12568.35 83.58 55135.62 88888.00 2009-11-21 15:47:27.750 325 12568.42 83.62 55135.57 88888.00 2009-11-21 15:47:27.875 325 12568.42 83.62 55135.60 88888.00 2009-11-21 15:47:28.000 325 12568.40 83.62 55135.62 88888.00 2009-11-21 15:47:28.125 325 12568.40 83.60 55135.62 88888.00 2009-11-21 15:47:28.250 325 12568.40 83.60 55135.62 88888.00 2009-11-21 15:47:28.375 325 12568.42 83.60 55135.65 88888.00 2009-11-21 15:47:28.500 325 12568.45 83.60 55135.60 88888.00 2009-11-21 15:47:28.625 325 12568.42 83.60 55135.62 88888.00 2009-11-21 15:47:28.750 325 12568.42 83.60 55135.60 88888.00 2009-11-21 15:47:28.875 325 12568.50 83.60 55135.62 88888.00 2009-11-21 15:47:29.000 325 12568.50 83.60 55135.60 88888.00 2009-11-21 15:47:29.125 325 12568.48 83.58 55135.62 88888.00 2009-11-21 15:47:29.250 325 12568.45 83.58 55135.65 88888.00 2009-11-21 15:47:29.375 325 12568.50 83.60 55135.62 88888.00 2009-11-21 15:47:29.500 325 12568.45 83.60 55135.65 88888.00 2009-11-21 15:47:29.625 325 12568.48 83.60 55135.60 88888.00 2009-11-21 15:47:29.750 325 12568.48 83.60 55135.62 88888.00 2009-11-21 15:47:29.875 325 12568.48 83.58 55135.65 88888.00 2009-11-21 15:47:30.000 325 12568.50 83.58 55135.65 88888.00 2009-11-21 15:47:30.125 325 12568.52 83.58 55135.65 88888.00 2009-11-21 15:47:30.250 325 12568.42 83.55 55135.65 88888.00 2009-11-21 15:47:30.375 325 12568.50 83.58 55135.65 88888.00 2009-11-21 15:47:30.500 325 12568.50 83.58 55135.60 88888.00 2009-11-21 15:47:30.625 325 12568.45 83.58 55135.62 88888.00 2009-11-21 15:47:30.750 325 12568.45 83.60 55135.60 88888.00 2009-11-21 15:47:30.875 325 12568.45 83.60 55135.65 88888.00 2009-11-21 15:47:31.000 325 12568.48 83.58 55135.62 88888.00 2009-11-21 15:47:31.125 325 12568.50 83.60 55135.68 88888.00 2009-11-21 15:47:31.250 325 12568.48 83.60 55135.65 88888.00 2009-11-21 15:47:31.375 325 12568.42 83.58 55135.65 88888.00 2009-11-21 15:47:31.500 325 12568.38 83.60 55135.65 88888.00 2009-11-21 15:47:31.625 325 12568.38 83.60 55135.62 88888.00 2009-11-21 15:47:31.750 325 12568.48 83.60 55135.65 88888.00 2009-11-21 15:47:31.875 325 12568.48 83.58 55135.65 88888.00 2009-11-21 15:47:32.000 325 12568.42 83.58 55135.62 88888.00 2009-11-21 15:47:32.125 325 12568.40 83.60 55135.62 88888.00 2009-11-21 15:47:32.250 325 12568.38 83.60 55135.65 88888.00 2009-11-21 15:47:32.375 325 12568.45 83.62 55135.68 88888.00 2009-11-21 15:47:32.500 325 12568.48 83.65 55135.68 88888.00 2009-11-21 15:47:32.625 325 12568.50 83.65 55135.65 88888.00 2009-11-21 15:47:32.750 325 12568.58 83.62 55135.65 88888.00 2009-11-21 15:47:32.875 325 12568.60 83.60 55135.65 88888.00 2009-11-21 15:47:33.000 325 12568.55 83.62 55135.62 88888.00 2009-11-21 15:47:33.125 325 12568.45 83.60 55135.65 88888.00 2009-11-21 15:47:33.250 325 12568.42 83.60 55135.62 88888.00 2009-11-21 15:47:33.375 325 12568.48 83.62 55135.65 88888.00 2009-11-21 15:47:33.500 325 12568.40 83.65 55135.65 88888.00 2009-11-21 15:47:33.625 325 12568.42 83.65 55135.62 88888.00 2009-11-21 15:47:33.750 325 12568.45 83.60 55135.62 88888.00 2009-11-21 15:47:33.875 325 12568.52 83.62 55135.60 88888.00 2009-11-21 15:47:34.000 325 12568.60 83.62 55135.60 88888.00 2009-11-21 15:47:34.125 325 12568.60 83.62 55135.60 88888.00 2009-11-21 15:47:34.250 325 12568.58 83.62 55135.60 88888.00 2009-11-21 15:47:34.375 325 12568.60 83.62 55135.57 88888.00 2009-11-21 15:47:34.500 325 12568.58 83.60 55135.57 88888.00 2009-11-21 15:47:34.625 325 12568.55 83.65 55135.60 88888.00 2009-11-21 15:47:34.750 325 12568.58 83.65 55135.62 88888.00 2009-11-21 15:47:34.875 325 12568.55 83.65 55135.65 88888.00 2009-11-21 15:47:35.000 325 12568.58 83.65 55135.62 88888.00 2009-11-21 15:47:35.125 325 12568.60 83.65 55135.62 88888.00 2009-11-21 15:47:35.250 325 12568.58 83.62 55135.60 88888.00 2009-11-21 15:47:35.375 325 12568.60 83.65 55135.57 88888.00 2009-11-21 15:47:35.500 325 12568.60 83.65 55135.60 88888.00 2009-11-21 15:47:35.625 325 12568.62 83.62 55135.62 88888.00 2009-11-21 15:47:35.750 325 12568.60 83.65 55135.62 88888.00 2009-11-21 15:47:35.875 325 12568.58 83.65 55135.62 88888.00 2009-11-21 15:47:36.000 325 12568.58 83.62 55135.60 88888.00 2009-11-21 15:47:36.125 325 12568.58 83.65 55135.60 88888.00 2009-11-21 15:47:36.250 325 12568.52 83.62 55135.62 88888.00 2009-11-21 15:47:36.375 325 12568.55 83.65 55135.60 88888.00 2009-11-21 15:47:36.500 325 12568.55 83.62 55135.62 88888.00 2009-11-21 15:47:36.625 325 12568.60 83.65 55135.60 88888.00 2009-11-21 15:47:36.750 325 12568.55 83.67 55135.57 88888.00 2009-11-21 15:47:36.875 325 12568.58 83.67 55135.57 88888.00 2009-11-21 15:47:37.000 325 12568.60 83.65 55135.60 88888.00 2009-11-21 15:47:37.125 325 12568.60 83.65 55135.62 88888.00 2009-11-21 15:47:37.250 325 12568.55 83.65 55135.65 88888.00 2009-11-21 15:47:37.375 325 12568.67 83.70 55135.65 88888.00 2009-11-21 15:47:37.500 325 12568.70 83.72 55135.62 88888.00 2009-11-21 15:47:37.625 325 12568.62 83.70 55135.60 88888.00 2009-11-21 15:47:37.750 325 12568.55 83.67 55135.65 88888.00 2009-11-21 15:47:37.875 325 12568.55 83.70 55135.60 88888.00 2009-11-21 15:47:38.000 325 12568.65 83.67 55135.57 88888.00 2009-11-21 15:47:38.125 325 12568.75 83.70 55135.62 88888.00 2009-11-21 15:47:38.250 325 12568.77 83.70 55135.62 88888.00 2009-11-21 15:47:38.375 325 12568.80 83.72 55135.65 88888.00 2009-11-21 15:47:38.500 325 12568.77 83.70 55135.60 88888.00 2009-11-21 15:47:38.625 325 12568.75 83.72 55135.57 88888.00 2009-11-21 15:47:38.750 325 12568.73 83.75 55135.60 88888.00 2009-11-21 15:47:38.875 325 12568.73 83.72 55135.60 88888.00 2009-11-21 15:47:39.000 325 12568.80 83.72 55135.65 88888.00 2009-11-21 15:47:39.125 325 12568.77 83.70 55135.57 88888.00 2009-11-21 15:47:39.250 325 12568.75 83.72 55135.62 88888.00 2009-11-21 15:47:39.375 325 12568.77 83.75 55135.65 88888.00 2009-11-21 15:47:39.500 325 12568.75 83.75 55135.62 88888.00 2009-11-21 15:47:39.625 325 12568.73 83.75 55135.60 88888.00 2009-11-21 15:47:39.750 325 12568.80 83.67 55135.62 88888.00 2009-11-21 15:47:39.875 325 12568.83 83.72 55135.57 88888.00 2009-11-21 15:47:40.000 325 12568.80 83.72 55135.57 88888.00 2009-11-21 15:47:40.125 325 12568.70 83.70 55135.62 88888.00 2009-11-21 15:47:40.250 325 12568.62 83.72 55135.65 88888.00 2009-11-21 15:47:40.375 325 12568.67 83.72 55135.60 88888.00 2009-11-21 15:47:40.500 325 12568.73 83.72 55135.57 88888.00 2009-11-21 15:47:40.625 325 12568.83 83.72 55135.60 88888.00 2009-11-21 15:47:40.750 325 12568.83 83.78 55135.60 88888.00 2009-11-21 15:47:40.875 325 12568.83 83.75 55135.60 88888.00 2009-11-21 15:47:41.000 325 12568.75 83.78 55135.60 88888.00 2009-11-21 15:47:41.125 325 12568.80 83.72 55135.57 88888.00 2009-11-21 15:47:41.250 325 12568.75 83.72 55135.62 88888.00 2009-11-21 15:47:41.375 325 12568.77 83.72 55135.60 88888.00 2009-11-21 15:47:41.500 325 12568.77 83.72 55135.60 88888.00 2009-11-21 15:47:41.625 325 12568.80 83.75 55135.60 88888.00 2009-11-21 15:47:41.750 325 12568.77 83.78 55135.62 88888.00 2009-11-21 15:47:41.875 325 12568.77 83.78 55135.60 88888.00 2009-11-21 15:47:42.000 325 12568.80 83.78 55135.55 88888.00 2009-11-21 15:47:42.125 325 12568.83 83.80 55135.60 88888.00 2009-11-21 15:47:42.250 325 12568.85 83.75 55135.62 88888.00 2009-11-21 15:47:42.375 325 12568.85 83.75 55135.60 88888.00 2009-11-21 15:47:42.500 325 12568.92 83.78 55135.62 88888.00 2009-11-21 15:47:42.625 325 12568.90 83.80 55135.65 88888.00 2009-11-21 15:47:42.750 325 12568.88 83.78 55135.60 88888.00 2009-11-21 15:47:42.875 325 12568.80 83.78 55135.62 88888.00 2009-11-21 15:47:43.000 325 12568.85 83.78 55135.57 88888.00 2009-11-21 15:47:43.125 325 12568.92 83.78 55135.62 88888.00 2009-11-21 15:47:43.250 325 12568.90 83.78 55135.62 88888.00 2009-11-21 15:47:43.375 325 12568.90 83.75 55135.62 88888.00 2009-11-21 15:47:43.500 325 12568.92 83.80 55135.62 88888.00 2009-11-21 15:47:43.625 325 12568.92 83.83 55135.62 88888.00 2009-11-21 15:47:43.750 325 12568.90 83.80 55135.62 88888.00 2009-11-21 15:47:43.875 325 12568.88 83.83 55135.60 88888.00 2009-11-21 15:47:44.000 325 12568.88 83.78 55135.62 88888.00 2009-11-21 15:47:44.125 325 12568.90 83.80 55135.62 88888.00 2009-11-21 15:47:44.250 325 12568.83 83.80 55135.68 88888.00 2009-11-21 15:47:44.375 325 12568.80 83.80 55135.62 88888.00 2009-11-21 15:47:44.500 325 12568.80 83.83 55135.57 88888.00 2009-11-21 15:47:44.625 325 12568.85 83.83 55135.60 88888.00 2009-11-21 15:47:44.750 325 12568.88 83.80 55135.57 88888.00 2009-11-21 15:47:44.875 325 12568.88 83.80 55135.62 88888.00 2009-11-21 15:47:45.000 325 12568.88 83.78 55135.60 88888.00 2009-11-21 15:47:45.125 325 12568.88 83.78 55135.60 88888.00 2009-11-21 15:47:45.250 325 12568.90 83.80 55135.62 88888.00 2009-11-21 15:47:45.375 325 12568.85 83.85 55135.60 88888.00 2009-11-21 15:47:45.500 325 12568.85 83.85 55135.65 88888.00 2009-11-21 15:47:45.625 325 12568.85 83.83 55135.60 88888.00 2009-11-21 15:47:45.750 325 12568.85 83.83 55135.62 88888.00 2009-11-21 15:47:45.875 325 12568.90 83.83 55135.62 88888.00 2009-11-21 15:47:46.000 325 12568.90 83.83 55135.60 88888.00 2009-11-21 15:47:46.125 325 12568.88 83.83 55135.65 88888.00 2009-11-21 15:47:46.250 325 12568.85 83.80 55135.65 88888.00 2009-11-21 15:47:46.375 325 12568.90 83.80 55135.65 88888.00 2009-11-21 15:47:46.500 325 12568.85 83.80 55135.62 88888.00 2009-11-21 15:47:46.625 325 12568.80 83.83 55135.68 88888.00 2009-11-21 15:47:46.750 325 12568.75 83.80 55135.62 88888.00 2009-11-21 15:47:46.875 325 12568.83 83.83 55135.65 88888.00 2009-11-21 15:47:47.000 325 12568.83 83.83 55135.65 88888.00 2009-11-21 15:47:47.125 325 12568.83 83.80 55135.65 88888.00 2009-11-21 15:47:47.250 325 12568.85 83.80 55135.65 88888.00 2009-11-21 15:47:47.375 325 12568.92 83.83 55135.65 88888.00 2009-11-21 15:47:47.500 325 12568.90 83.83 55135.65 88888.00 2009-11-21 15:47:47.625 325 12568.85 83.85 55135.65 88888.00 2009-11-21 15:47:47.750 325 12568.83 83.83 55135.68 88888.00 2009-11-21 15:47:47.875 325 12568.83 83.85 55135.68 88888.00 2009-11-21 15:47:48.000 325 12568.83 83.83 55135.65 88888.00 2009-11-21 15:47:48.125 325 12568.80 83.83 55135.62 88888.00 2009-11-21 15:47:48.250 325 12568.80 83.83 55135.62 88888.00 2009-11-21 15:47:48.375 325 12568.83 83.80 55135.60 88888.00 2009-11-21 15:47:48.500 325 12568.83 83.80 55135.60 88888.00 2009-11-21 15:47:48.625 325 12568.83 83.83 55135.65 88888.00 2009-11-21 15:47:48.750 325 12568.85 83.83 55135.62 88888.00 2009-11-21 15:47:48.875 325 12568.85 83.80 55135.62 88888.00 2009-11-21 15:47:49.000 325 12568.85 83.83 55135.65 88888.00 2009-11-21 15:47:49.125 325 12568.80 83.80 55135.65 88888.00 2009-11-21 15:47:49.250 325 12568.85 83.83 55135.70 88888.00 2009-11-21 15:47:49.375 325 12568.88 83.85 55135.62 88888.00 2009-11-21 15:47:49.500 325 12568.80 83.83 55135.68 88888.00 2009-11-21 15:47:49.625 325 12568.83 83.85 55135.68 88888.00 2009-11-21 15:47:49.750 325 12568.83 83.83 55135.65 88888.00 2009-11-21 15:47:49.875 325 12568.83 83.80 55135.65 88888.00 2009-11-21 15:47:50.000 325 12568.80 83.83 55135.60 88888.00 2009-11-21 15:47:50.125 325 12568.80 83.83 55135.65 88888.00 2009-11-21 15:47:50.250 325 12568.83 83.83 55135.65 88888.00 2009-11-21 15:47:50.375 325 12568.85 83.83 55135.65 88888.00 2009-11-21 15:47:50.500 325 12568.85 83.80 55135.65 88888.00 2009-11-21 15:47:50.625 325 12568.80 83.83 55135.68 88888.00 2009-11-21 15:47:50.750 325 12568.83 83.83 55135.65 88888.00 2009-11-21 15:47:50.875 325 12568.92 83.83 55135.65 88888.00 2009-11-21 15:47:51.000 325 12568.88 83.83 55135.62 88888.00 2009-11-21 15:47:51.125 325 12568.80 83.85 55135.70 88888.00 2009-11-21 15:47:51.250 325 12568.80 83.83 55135.68 88888.00 2009-11-21 15:47:51.375 325 12568.88 83.85 55135.68 88888.00 2009-11-21 15:47:51.500 325 12568.83 83.88 55135.68 88888.00 2009-11-21 15:47:51.625 325 12568.80 83.85 55135.65 88888.00 2009-11-21 15:47:51.750 325 12568.88 83.85 55135.68 88888.00 2009-11-21 15:47:51.875 325 12568.88 83.80 55135.70 88888.00 2009-11-21 15:47:52.000 325 12568.83 83.85 55135.68 88888.00 2009-11-21 15:47:52.125 325 12568.80 83.85 55135.70 88888.00 2009-11-21 15:47:52.250 325 12568.75 83.83 55135.65 88888.00 2009-11-21 15:47:52.375 325 12568.75 83.85 55135.68 88888.00 2009-11-21 15:47:52.500 325 12568.75 83.85 55135.70 88888.00 2009-11-21 15:47:52.625 325 12568.77 83.85 55135.72 88888.00 2009-11-21 15:47:52.750 325 12568.80 83.88 55135.72 88888.00 2009-11-21 15:47:52.875 325 12568.80 83.83 55135.70 88888.00 2009-11-21 15:47:53.000 325 12568.80 83.85 55135.70 88888.00 2009-11-21 15:47:53.125 325 12568.75 83.85 55135.72 88888.00 2009-11-21 15:47:53.250 325 12568.67 83.90 55135.75 88888.00 2009-11-21 15:47:53.375 325 12568.73 83.88 55135.70 88888.00 2009-11-21 15:47:53.500 325 12568.77 83.88 55135.68 88888.00 2009-11-21 15:47:53.625 325 12568.75 83.85 55135.75 88888.00 2009-11-21 15:47:53.750 325 12568.75 83.85 55135.75 88888.00 2009-11-21 15:47:53.875 325 12568.75 83.88 55135.75 88888.00 2009-11-21 15:47:54.000 325 12568.80 83.88 55135.70 88888.00 2009-11-21 15:47:54.125 325 12568.83 83.85 55135.72 88888.00 2009-11-21 15:47:54.250 325 12568.70 83.83 55135.75 88888.00 2009-11-21 15:47:54.375 325 12568.62 83.85 55135.72 88888.00 2009-11-21 15:47:54.500 325 12568.62 83.85 55135.72 88888.00 2009-11-21 15:47:54.625 325 12568.65 83.83 55135.70 88888.00 2009-11-21 15:47:54.750 325 12568.75 83.85 55135.70 88888.00 2009-11-21 15:47:54.875 325 12568.77 83.83 55135.70 88888.00 2009-11-21 15:47:55.000 325 12568.80 83.83 55135.72 88888.00 2009-11-21 15:47:55.125 325 12568.75 83.85 55135.70 88888.00 2009-11-21 15:47:55.250 325 12568.73 83.83 55135.68 88888.00 2009-11-21 15:47:55.375 325 12568.77 83.85 55135.70 88888.00 2009-11-21 15:47:55.500 325 12568.80 83.85 55135.72 88888.00 2009-11-21 15:47:55.625 325 12568.77 83.85 55135.70 88888.00 2009-11-21 15:47:55.750 325 12568.75 83.85 55135.68 88888.00 2009-11-21 15:47:55.875 325 12568.75 83.83 55135.65 88888.00 2009-11-21 15:47:56.000 325 12568.75 83.80 55135.68 88888.00 2009-11-21 15:47:56.125 325 12568.75 83.80 55135.70 88888.00 2009-11-21 15:47:56.250 325 12568.70 83.80 55135.72 88888.00 2009-11-21 15:47:56.375 325 12568.70 83.80 55135.72 88888.00 2009-11-21 15:47:56.500 325 12568.65 83.83 55135.72 88888.00 2009-11-21 15:47:56.625 325 12568.62 83.80 55135.75 88888.00 2009-11-21 15:47:56.750 325 12568.67 83.80 55135.72 88888.00 2009-11-21 15:47:56.875 325 12568.70 83.80 55135.70 88888.00 2009-11-21 15:47:57.000 325 12568.70 83.83 55135.70 88888.00 2009-11-21 15:47:57.125 325 12568.67 83.80 55135.70 88888.00 2009-11-21 15:47:57.250 325 12568.65 83.83 55135.72 88888.00 2009-11-21 15:47:57.375 325 12568.67 83.85 55135.75 88888.00 2009-11-21 15:47:57.500 325 12568.67 83.85 55135.80 88888.00 2009-11-21 15:47:57.625 325 12568.65 83.83 55135.78 88888.00 2009-11-21 15:47:57.750 325 12568.67 83.85 55135.78 88888.00 2009-11-21 15:47:57.875 325 12568.60 83.83 55135.75 88888.00 2009-11-21 15:47:58.000 325 12568.62 83.83 55135.75 88888.00 2009-11-21 15:47:58.125 325 12568.73 83.83 55135.72 88888.00 2009-11-21 15:47:58.250 325 12568.65 83.80 55135.78 88888.00 2009-11-21 15:47:58.375 325 12568.60 83.80 55135.75 88888.00 2009-11-21 15:47:58.500 325 12568.60 83.83 55135.75 88888.00 2009-11-21 15:47:58.625 325 12568.70 83.80 55135.78 88888.00 2009-11-21 15:47:58.750 325 12568.73 83.83 55135.70 88888.00 2009-11-21 15:47:58.875 325 12568.73 83.80 55135.75 88888.00 2009-11-21 15:47:59.000 325 12568.73 83.80 55135.75 88888.00 2009-11-21 15:47:59.125 325 12568.73 83.78 55135.78 88888.00 2009-11-21 15:47:59.250 325 12568.65 83.80 55135.80 88888.00 2009-11-21 15:47:59.375 325 12568.67 83.75 55135.78 88888.00 2009-11-21 15:47:59.500 325 12568.60 83.78 55135.78 88888.00 2009-11-21 15:47:59.625 325 12568.67 83.80 55135.75 88888.00 2009-11-21 15:47:59.750 325 12568.58 83.78 55135.80 88888.00 2009-11-21 15:47:59.875 325 12568.58 83.75 55135.80 88888.00 2009-11-21 15:48:00.000 325 12568.60 83.78 55135.82 88888.00 2009-11-21 15:48:00.125 325 12568.65 83.78 55135.80 88888.00 2009-11-21 15:48:00.250 325 12568.62 83.75 55135.78 88888.00 2009-11-21 15:48:00.375 325 12568.60 83.75 55135.82 88888.00 2009-11-21 15:48:00.500 325 12568.60 83.78 55135.82 88888.00 2009-11-21 15:48:00.625 325 12568.55 83.78 55135.85 88888.00 2009-11-21 15:48:00.750 325 12568.52 83.78 55135.80 88888.00 2009-11-21 15:48:00.875 325 12568.58 83.78 55135.82 88888.00 2009-11-21 15:48:01.000 325 12568.67 83.75 55135.80 88888.00 2009-11-21 15:48:01.125 325 12568.62 83.72 55135.82 88888.00 2009-11-21 15:48:01.250 325 12568.60 83.75 55135.85 88888.00 2009-11-21 15:48:01.375 325 12568.62 83.75 55135.85 88888.00 2009-11-21 15:48:01.500 325 12568.62 83.75 55135.82 88888.00 2009-11-21 15:48:01.625 325 12568.62 83.70 55135.80 88888.00 2009-11-21 15:48:01.750 325 12568.62 83.72 55135.80 88888.00 2009-11-21 15:48:01.875 325 12568.60 83.72 55135.75 88888.00 2009-11-21 15:48:02.000 325 12568.58 83.75 55135.78 88888.00 2009-11-21 15:48:02.125 325 12568.58 83.70 55135.82 88888.00 2009-11-21 15:48:02.250 325 12568.55 83.72 55135.82 88888.00 2009-11-21 15:48:02.375 325 12568.52 83.72 55135.78 88888.00 2009-11-21 15:48:02.500 325 12568.60 83.75 55135.82 88888.00 2009-11-21 15:48:02.625 325 12568.60 83.72 55135.82 88888.00 2009-11-21 15:48:02.750 325 12568.60 83.67 55135.82 88888.00 2009-11-21 15:48:02.875 325 12568.55 83.70 55135.85 88888.00 2009-11-21 15:48:03.000 325 12568.52 83.67 55135.82 88888.00 2009-11-21 15:48:03.125 325 12568.60 83.67 55135.80 88888.00 2009-11-21 15:48:03.250 325 12568.70 83.67 55135.80 88888.00 2009-11-21 15:48:03.375 325 12568.75 83.67 55135.82 88888.00 2009-11-21 15:48:03.500 325 12568.73 83.65 55135.82 88888.00 2009-11-21 15:48:03.625 325 12568.65 83.65 55135.78 88888.00 2009-11-21 15:48:03.750 325 12568.62 83.65 55135.82 88888.00 2009-11-21 15:48:03.875 325 12568.65 83.65 55135.82 88888.00 2009-11-21 15:48:04.000 325 12568.62 83.67 55135.82 88888.00 2009-11-21 15:48:04.125 325 12568.60 83.65 55135.82 88888.00 2009-11-21 15:48:04.250 325 12568.58 83.65 55135.80 88888.00 2009-11-21 15:48:04.375 325 12568.60 83.62 55135.82 88888.00 2009-11-21 15:48:04.500 325 12568.58 83.65 55135.82 88888.00 2009-11-21 15:48:04.625 325 12568.55 83.65 55135.78 88888.00 2009-11-21 15:48:04.750 325 12568.58 83.62 55135.85 88888.00 2009-11-21 15:48:04.875 325 12568.62 83.62 55135.85 88888.00 2009-11-21 15:48:05.000 325 12568.62 83.62 55135.82 88888.00 2009-11-21 15:48:05.125 325 12568.62 83.62 55135.85 88888.00 2009-11-21 15:48:05.250 325 12568.65 83.62 55135.85 88888.00 2009-11-21 15:48:05.375 325 12568.73 83.60 55135.88 88888.00 2009-11-21 15:48:05.500 325 12568.62 83.65 55135.82 88888.00 2009-11-21 15:48:05.625 325 12568.60 83.62 55135.82 88888.00 2009-11-21 15:48:05.750 325 12568.55 83.62 55135.82 88888.00 2009-11-21 15:48:05.875 325 12568.55 83.62 55135.85 88888.00 2009-11-21 15:48:06.000 325 12568.62 83.60 55135.85 88888.00 2009-11-21 15:48:06.125 325 12568.70 83.62 55135.82 88888.00 2009-11-21 15:48:06.250 325 12568.70 83.58 55135.85 88888.00 2009-11-21 15:48:06.375 325 12568.67 83.60 55135.85 88888.00 2009-11-21 15:48:06.500 325 12568.67 83.62 55135.85 88888.00 2009-11-21 15:48:06.625 325 12568.62 83.62 55135.82 88888.00 2009-11-21 15:48:06.750 325 12568.62 83.58 55135.88 88888.00 2009-11-21 15:48:06.875 325 12568.60 83.58 55135.88 88888.00 2009-11-21 15:48:07.000 325 12568.67 83.58 55135.93 88888.00 2009-11-21 15:48:07.125 325 12568.67 83.55 55135.90 88888.00 2009-11-21 15:48:07.250 325 12568.60 83.60 55135.90 88888.00 2009-11-21 15:48:07.375 325 12568.55 83.60 55135.90 88888.00 2009-11-21 15:48:07.500 325 12568.48 83.60 55135.90 88888.00 2009-11-21 15:48:07.625 325 12568.58 83.58 55135.90 88888.00 2009-11-21 15:48:07.750 325 12568.58 83.53 55135.82 88888.00 2009-11-21 15:48:07.875 325 12568.58 83.58 55135.88 88888.00 2009-11-21 15:48:08.000 325 12568.55 83.55 55135.85 88888.00 2009-11-21 15:48:08.125 325 12568.58 83.58 55135.88 88888.00 2009-11-21 15:48:08.250 325 12568.60 83.55 55135.90 88888.00 2009-11-21 15:48:08.375 325 12568.55 83.53 55135.90 88888.00 2009-11-21 15:48:08.500 325 12568.50 83.53 55135.85 88888.00 2009-11-21 15:48:08.625 325 12568.58 83.50 55135.88 88888.00 2009-11-21 15:48:08.750 325 12568.60 83.53 55135.88 88888.00 2009-11-21 15:48:08.875 325 12568.62 83.55 55135.90 88888.00 2009-11-21 15:48:09.000 325 12568.58 83.53 55135.88 88888.00 2009-11-21 15:48:09.125 325 12568.58 83.50 55135.88 88888.00 2009-11-21 15:48:09.250 325 12568.58 83.53 55135.88 88888.00 2009-11-21 15:48:09.375 325 12568.58 83.53 55135.88 88888.00 2009-11-21 15:48:09.500 325 12568.58 83.50 55135.88 88888.00 2009-11-21 15:48:09.625 325 12568.58 83.50 55135.88 88888.00 2009-11-21 15:48:09.750 325 12568.55 83.47 55135.85 88888.00 2009-11-21 15:48:09.875 325 12568.52 83.50 55135.88 88888.00 2009-11-21 15:48:10.000 325 12568.50 83.50 55135.88 88888.00 2009-11-21 15:48:10.125 325 12568.58 83.50 55135.85 88888.00 2009-11-21 15:48:10.250 325 12568.62 83.47 55135.85 88888.00 2009-11-21 15:48:10.375 325 12568.62 83.45 55135.88 88888.00 2009-11-21 15:48:10.500 325 12568.62 83.45 55135.88 88888.00 2009-11-21 15:48:10.625 325 12568.62 83.45 55135.88 88888.00 2009-11-21 15:48:10.750 325 12568.65 83.47 55135.88 88888.00 2009-11-21 15:48:10.875 325 12568.62 83.47 55135.88 88888.00 2009-11-21 15:48:11.000 325 12568.58 83.45 55135.85 88888.00 2009-11-21 15:48:11.125 325 12568.55 83.45 55135.88 88888.00 2009-11-21 15:48:11.250 325 12568.52 83.45 55135.90 88888.00 2009-11-21 15:48:11.375 325 12568.60 83.45 55135.90 88888.00 2009-11-21 15:48:11.500 325 12568.55 83.45 55135.88 88888.00 2009-11-21 15:48:11.625 325 12568.55 83.42 55135.88 88888.00 2009-11-21 15:48:11.750 325 12568.58 83.45 55135.88 88888.00 2009-11-21 15:48:11.875 325 12568.55 83.45 55135.90 88888.00 2009-11-21 15:48:12.000 325 12568.50 83.42 55135.88 88888.00 2009-11-21 15:48:12.125 325 12568.52 83.42 55135.90 88888.00 2009-11-21 15:48:12.250 325 12568.55 83.42 55135.93 88888.00 2009-11-21 15:48:12.375 325 12568.58 83.40 55135.90 88888.00 2009-11-21 15:48:12.500 325 12568.60 83.42 55135.88 88888.00 2009-11-21 15:48:12.625 325 12568.65 83.42 55135.88 88888.00 2009-11-21 15:48:12.750 325 12568.70 83.42 55135.88 88888.00 2009-11-21 15:48:12.875 325 12568.67 83.40 55135.85 88888.00 2009-11-21 15:48:13.000 325 12568.62 83.40 55135.85 88888.00 2009-11-21 15:48:13.125 325 12568.62 83.45 55135.85 88888.00 2009-11-21 15:48:13.250 325 12568.60 83.42 55135.93 88888.00 2009-11-21 15:48:13.375 325 12568.62 83.45 55135.93 88888.00 2009-11-21 15:48:13.500 325 12568.65 83.42 55135.93 88888.00 2009-11-21 15:48:13.625 325 12568.67 83.42 55135.93 88888.00 2009-11-21 15:48:13.750 325 12568.58 83.42 55135.90 88888.00 2009-11-21 15:48:13.875 325 12568.52 83.45 55135.88 88888.00 2009-11-21 15:48:14.000 325 12568.52 83.42 55135.93 88888.00 2009-11-21 15:48:14.125 325 12568.52 83.42 55135.93 88888.00 2009-11-21 15:48:14.250 325 12568.55 83.38 55135.90 88888.00 2009-11-21 15:48:14.375 325 12568.58 83.40 55135.93 88888.00 2009-11-21 15:48:14.500 325 12568.55 83.40 55135.93 88888.00 2009-11-21 15:48:14.625 325 12568.58 83.40 55135.93 88888.00 2009-11-21 15:48:14.750 325 12568.60 83.42 55135.90 88888.00 2009-11-21 15:48:14.875 325 12568.62 83.40 55135.88 88888.00 2009-11-21 15:48:15.000 325 12568.60 83.42 55135.85 88888.00 2009-11-21 15:48:15.125 325 12568.58 83.42 55135.90 88888.00 2009-11-21 15:48:15.250 325 12568.58 83.42 55135.93 88888.00 2009-11-21 15:48:15.375 325 12568.55 83.38 55135.88 88888.00 2009-11-21 15:48:15.500 325 12568.55 83.42 55135.93 88888.00 2009-11-21 15:48:15.625 325 12568.55 83.40 55135.95 88888.00 2009-11-21 15:48:15.750 325 12568.58 83.38 55135.90 88888.00 2009-11-21 15:48:15.875 325 12568.55 83.40 55135.90 88888.00 2009-11-21 15:48:16.000 325 12568.58 83.40 55135.90 88888.00 2009-11-21 15:48:16.125 325 12568.55 83.42 55135.93 88888.00 2009-11-21 15:48:16.250 325 12568.48 83.40 55135.93 88888.00 2009-11-21 15:48:16.375 325 12568.58 83.40 55135.90 88888.00 2009-11-21 15:48:16.500 325 12568.60 83.40 55135.88 88888.00 2009-11-21 15:48:16.625 325 12568.60 83.38 55135.88 88888.00 2009-11-21 15:48:16.750 325 12568.62 83.42 55135.88 88888.00 2009-11-21 15:48:16.875 325 12568.62 83.42 55135.85 88888.00 2009-11-21 15:48:17.000 325 12568.60 83.38 55135.88 88888.00 2009-11-21 15:48:17.125 325 12568.58 83.40 55135.90 88888.00 2009-11-21 15:48:17.250 325 12568.50 83.40 55135.93 88888.00 2009-11-21 15:48:17.375 325 12568.58 83.40 55135.95 88888.00 2009-11-21 15:48:17.500 325 12568.60 83.40 55135.95 88888.00 2009-11-21 15:48:17.625 325 12568.62 83.40 55135.97 88888.00 2009-11-21 15:48:17.750 325 12568.58 83.40 55135.95 88888.00 2009-11-21 15:48:17.875 325 12568.60 83.42 55135.95 88888.00 2009-11-21 15:48:18.000 325 12568.67 83.40 55135.95 88888.00 2009-11-21 15:48:18.125 325 12568.65 83.40 55135.93 88888.00 2009-11-21 15:48:18.250 325 12568.60 83.38 55135.90 88888.00 2009-11-21 15:48:18.375 325 12568.55 83.40 55135.90 88888.00 2009-11-21 15:48:18.500 325 12568.55 83.40 55135.93 88888.00 2009-11-21 15:48:18.625 325 12568.60 83.40 55135.93 88888.00 2009-11-21 15:48:18.750 325 12568.62 83.38 55135.90 88888.00 2009-11-21 15:48:18.875 325 12568.60 83.38 55135.90 88888.00 2009-11-21 15:48:19.000 325 12568.58 83.35 55135.90 88888.00 2009-11-21 15:48:19.125 325 12568.55 83.38 55135.90 88888.00 2009-11-21 15:48:19.250 325 12568.58 83.38 55135.88 88888.00 2009-11-21 15:48:19.375 325 12568.60 83.38 55135.90 88888.00 2009-11-21 15:48:19.500 325 12568.58 83.40 55135.90 88888.00 2009-11-21 15:48:19.625 325 12568.60 83.38 55135.90 88888.00 2009-11-21 15:48:19.750 325 12568.62 83.40 55135.90 88888.00 2009-11-21 15:48:19.875 325 12568.65 83.38 55135.88 88888.00 2009-11-21 15:48:20.000 325 12568.67 83.40 55135.90 88888.00 2009-11-21 15:48:20.125 325 12568.67 83.40 55135.90 88888.00 2009-11-21 15:48:20.250 325 12568.60 83.38 55135.90 88888.00 2009-11-21 15:48:20.375 325 12568.58 83.40 55135.88 88888.00 2009-11-21 15:48:20.500 325 12568.52 83.38 55135.88 88888.00 2009-11-21 15:48:20.625 325 12568.62 83.40 55135.85 88888.00 2009-11-21 15:48:20.750 325 12568.62 83.38 55135.90 88888.00 2009-11-21 15:48:20.875 325 12568.58 83.40 55135.90 88888.00 2009-11-21 15:48:21.000 325 12568.55 83.38 55135.88 88888.00 2009-11-21 15:48:21.125 325 12568.55 83.40 55135.90 88888.00 2009-11-21 15:48:21.250 325 12568.50 83.40 55135.93 88888.00 2009-11-21 15:48:21.375 325 12568.60 83.38 55135.93 88888.00 2009-11-21 15:48:21.500 325 12568.60 83.40 55135.95 88888.00 2009-11-21 15:48:21.625 325 12568.65 83.40 55135.93 88888.00 2009-11-21 15:48:21.750 325 12568.70 83.40 55135.88 88888.00 2009-11-21 15:48:21.875 325 12568.67 83.38 55135.88 88888.00 2009-11-21 15:48:22.000 325 12568.62 83.38 55135.88 88888.00 2009-11-21 15:48:22.125 325 12568.62 83.35 55135.88 88888.00 2009-11-21 15:48:22.250 325 12568.60 83.35 55135.88 88888.00 2009-11-21 15:48:22.375 325 12568.62 83.35 55135.90 88888.00 2009-11-21 15:48:22.500 325 12568.55 83.35 55135.93 88888.00 2009-11-21 15:48:22.625 325 12568.58 83.40 55135.90 88888.00 2009-11-21 15:48:22.750 325 12568.58 83.38 55135.90 88888.00 2009-11-21 15:48:22.875 325 12568.60 83.35 55135.93 88888.00 2009-11-21 15:48:23.000 325 12568.58 83.33 55135.88 88888.00 2009-11-21 15:48:23.125 325 12568.65 83.35 55135.90 88888.00 2009-11-21 15:48:23.250 325 12568.58 83.33 55135.90 88888.00 2009-11-21 15:48:23.375 325 12568.58 83.35 55135.85 88888.00 2009-11-21 15:48:23.500 325 12568.58 83.35 55135.85 88888.00 2009-11-21 15:48:23.625 325 12568.67 83.35 55135.85 88888.00 2009-11-21 15:48:23.750 325 12568.67 83.35 55135.88 88888.00 2009-11-21 15:48:23.875 325 12568.65 83.38 55135.88 88888.00 2009-11-21 15:48:24.000 325 12568.65 83.38 55135.88 88888.00 2009-11-21 15:48:24.125 325 12568.62 83.40 55135.88 88888.00 2009-11-21 15:48:24.250 325 12568.62 83.40 55135.88 88888.00 2009-11-21 15:48:24.375 325 12568.67 83.38 55135.85 88888.00 2009-11-21 15:48:24.500 325 12568.73 83.40 55135.88 88888.00 2009-11-21 15:48:24.625 325 12568.70 83.33 55135.90 88888.00 2009-11-21 15:48:24.750 325 12568.65 83.33 55135.88 88888.00 2009-11-21 15:48:24.875 325 12568.58 83.35 55135.90 88888.00 2009-11-21 15:48:25.000 325 12568.62 83.38 55135.88 88888.00 2009-11-21 15:48:25.125 325 12568.70 83.38 55135.90 88888.00 2009-11-21 15:48:25.250 325 12568.65 83.38 55135.90 88888.00 2009-11-21 15:48:25.375 325 12568.62 83.38 55135.88 88888.00 2009-11-21 15:48:25.500 325 12568.62 83.35 55135.90 88888.00 2009-11-21 15:48:25.625 325 12568.65 83.38 55135.88 88888.00 2009-11-21 15:48:25.750 325 12568.67 83.35 55135.88 88888.00 2009-11-21 15:48:25.875 325 12568.73 83.35 55135.90 88888.00 2009-11-21 15:48:26.000 325 12568.77 83.35 55135.88 88888.00 2009-11-21 15:48:26.125 325 12568.70 83.33 55135.85 88888.00 2009-11-21 15:48:26.250 325 12568.67 83.30 55135.85 88888.00 2009-11-21 15:48:26.375 325 12568.70 83.35 55135.85 88888.00 2009-11-21 15:48:26.500 325 12568.75 83.28 55135.85 88888.00 2009-11-21 15:48:26.625 325 12568.73 83.30 55135.88 88888.00 2009-11-21 15:48:26.750 325 12568.65 83.33 55135.85 88888.00 2009-11-21 15:48:26.875 325 12568.67 83.35 55135.88 88888.00 2009-11-21 15:48:27.000 325 12568.67 83.35 55135.88 88888.00 2009-11-21 15:48:27.125 325 12568.70 83.35 55135.88 88888.00 2009-11-21 15:48:27.250 325 12568.73 83.30 55135.88 88888.00 2009-11-21 15:48:27.375 325 12568.75 83.33 55135.88 88888.00 2009-11-21 15:48:27.500 325 12568.70 83.33 55135.90 88888.00 2009-11-21 15:48:27.625 325 12568.80 83.33 55135.88 88888.00 2009-11-21 15:48:27.750 325 12568.75 83.33 55135.88 88888.00 2009-11-21 15:48:27.875 325 12568.75 83.35 55135.85 88888.00 2009-11-21 15:48:28.000 325 12568.77 83.33 55135.88 88888.00 2009-11-21 15:48:28.125 325 12568.80 83.35 55135.90 88888.00 2009-11-21 15:48:28.250 325 12568.75 83.33 55135.88 88888.00 2009-11-21 15:48:28.375 325 12568.73 83.35 55135.88 88888.00 2009-11-21 15:48:28.500 325 12568.73 83.35 55135.88 88888.00 2009-11-21 15:48:28.625 325 12568.75 83.38 55135.90 88888.00 2009-11-21 15:48:28.750 325 12568.75 83.38 55135.90 88888.00 2009-11-21 15:48:28.875 325 12568.65 83.33 55135.88 88888.00 2009-11-21 15:48:29.000 325 12568.67 83.33 55135.88 88888.00 2009-11-21 15:48:29.125 325 12568.75 83.35 55135.88 88888.00 2009-11-21 15:48:29.250 325 12568.73 83.38 55135.90 88888.00 2009-11-21 15:48:29.375 325 12568.73 83.35 55135.90 88888.00 2009-11-21 15:48:29.500 325 12568.77 83.33 55135.85 88888.00 2009-11-21 15:48:29.625 325 12568.77 83.35 55135.80 88888.00 2009-11-21 15:48:29.750 325 12568.75 83.35 55135.85 88888.00 2009-11-21 15:48:29.875 325 12568.70 83.35 55135.82 88888.00 2009-11-21 15:48:30.000 325 12568.67 83.33 55135.85 88888.00 2009-11-21 15:48:30.125 325 12568.70 83.33 55135.85 88888.00 2009-11-21 15:48:30.250 325 12568.75 83.33 55135.85 88888.00 2009-11-21 15:48:30.375 325 12568.77 83.35 55135.85 88888.00 2009-11-21 15:48:30.500 325 12568.77 83.33 55135.82 88888.00 2009-11-21 15:48:30.625 325 12568.73 83.33 55135.82 88888.00 2009-11-21 15:48:30.750 325 12568.75 83.33 55135.82 88888.00 2009-11-21 15:48:30.875 325 12568.75 83.30 55135.82 88888.00 2009-11-21 15:48:31.000 325 12568.73 83.33 55135.82 88888.00 2009-11-21 15:48:31.125 325 12568.73 83.33 55135.85 88888.00 2009-11-21 15:48:31.250 325 12568.75 83.33 55135.88 88888.00 2009-11-21 15:48:31.375 325 12568.80 83.35 55135.85 88888.00 2009-11-21 15:48:31.500 325 12568.85 83.33 55135.85 88888.00 2009-11-21 15:48:31.625 325 12568.85 83.33 55135.82 88888.00 2009-11-21 15:48:31.750 325 12568.77 83.33 55135.85 88888.00 2009-11-21 15:48:31.875 325 12568.77 83.33 55135.85 88888.00 2009-11-21 15:48:32.000 325 12568.80 83.35 55135.80 88888.00 2009-11-21 15:48:32.125 325 12568.77 83.35 55135.85 88888.00 2009-11-21 15:48:32.250 325 12568.70 83.35 55135.85 88888.00 2009-11-21 15:48:32.375 325 12568.75 83.38 55135.82 88888.00 2009-11-21 15:48:32.500 325 12568.75 83.38 55135.82 88888.00 2009-11-21 15:48:32.625 325 12568.77 83.35 55135.85 88888.00 2009-11-21 15:48:32.750 325 12568.73 83.35 55135.85 88888.00 2009-11-21 15:48:32.875 325 12568.67 83.35 55135.90 88888.00 2009-11-21 15:48:33.000 325 12568.65 83.33 55135.88 88888.00 2009-11-21 15:48:33.125 325 12568.73 83.33 55135.90 88888.00 2009-11-21 15:48:33.250 325 12568.73 83.33 55135.88 88888.00 2009-11-21 15:48:33.375 325 12568.77 83.35 55135.82 88888.00 2009-11-21 15:48:33.500 325 12568.83 83.33 55135.82 88888.00 2009-11-21 15:48:33.625 325 12568.83 83.30 55135.82 88888.00 2009-11-21 15:48:33.750 325 12568.80 83.33 55135.80 88888.00 2009-11-21 15:48:33.875 325 12568.77 83.35 55135.85 88888.00 2009-11-21 15:48:34.000 325 12568.77 83.35 55135.82 88888.00 2009-11-21 15:48:34.125 325 12568.73 83.33 55135.88 88888.00 2009-11-21 15:48:34.250 325 12568.70 83.35 55135.90 88888.00 2009-11-21 15:48:34.375 325 12568.73 83.35 55135.90 88888.00 2009-11-21 15:48:34.500 325 12568.80 83.38 55135.85 88888.00 2009-11-21 15:48:34.625 325 12568.85 83.38 55135.85 88888.00 2009-11-21 15:48:34.750 325 12568.85 83.38 55135.88 88888.00 2009-11-21 15:48:34.875 325 12568.88 83.35 55135.85 88888.00 2009-11-21 15:48:35.000 325 12568.88 83.38 55135.82 88888.00 2009-11-21 15:48:35.125 325 12568.88 83.30 55135.85 88888.00 2009-11-21 15:48:35.250 325 12568.77 83.30 55135.82 88888.00 2009-11-21 15:48:35.375 325 12568.83 83.35 55135.85 88888.00 2009-11-21 15:48:35.500 325 12568.77 83.35 55135.85 88888.00 2009-11-21 15:48:35.625 325 12568.77 83.38 55135.82 88888.00 2009-11-21 15:48:35.750 325 12568.77 83.38 55135.82 88888.00 2009-11-21 15:48:35.875 325 12568.75 83.33 55135.80 88888.00 2009-11-21 15:48:36.000 325 12568.62 83.35 55135.85 88888.00 2009-11-21 15:48:36.125 325 12568.65 83.40 55135.88 88888.00 2009-11-21 15:48:36.250 325 12568.70 83.40 55135.85 88888.00 2009-11-21 15:48:36.375 325 12568.70 83.35 55135.82 88888.00 2009-11-21 15:48:36.500 325 12568.62 83.30 55135.80 88888.00 2009-11-21 15:48:36.625 325 12568.73 83.35 55135.82 88888.00 2009-11-21 15:48:36.750 325 12568.80 83.40 55135.85 88888.00 2009-11-21 15:48:36.875 325 12568.77 83.38 55135.82 88888.00 2009-11-21 15:48:37.000 325 12568.80 83.40 55135.78 88888.00 2009-11-21 15:48:37.125 325 12568.83 83.40 55135.82 88888.00 2009-11-21 15:48:37.250 325 12568.75 83.40 55135.85 88888.00 2009-11-21 15:48:37.375 325 12568.75 83.38 55135.85 88888.00 2009-11-21 15:48:37.500 325 12568.75 83.42 55135.82 88888.00 2009-11-21 15:48:37.625 325 12568.77 83.38 55135.82 88888.00 2009-11-21 15:48:37.750 325 12568.83 83.40 55135.85 88888.00 2009-11-21 15:48:37.875 325 12568.83 83.38 55135.85 88888.00 2009-11-21 15:48:38.000 325 12568.80 83.42 55135.85 88888.00 2009-11-21 15:48:38.125 325 12568.83 83.38 55135.85 88888.00 2009-11-21 15:48:38.250 325 12568.85 83.40 55135.85 88888.00 2009-11-21 15:48:38.375 325 12568.83 83.40 55135.85 88888.00 2009-11-21 15:48:38.500 325 12568.80 83.42 55135.82 88888.00 2009-11-21 15:48:38.625 325 12568.83 83.42 55135.85 88888.00 2009-11-21 15:48:38.750 325 12568.77 83.42 55135.88 88888.00 2009-11-21 15:48:38.875 325 12568.75 83.42 55135.88 88888.00 2009-11-21 15:48:39.000 325 12568.73 83.42 55135.85 88888.00 2009-11-21 15:48:39.125 325 12568.75 83.42 55135.85 88888.00 2009-11-21 15:48:39.250 325 12568.75 83.45 55135.85 88888.00 2009-11-21 15:48:39.375 325 12568.80 83.45 55135.85 88888.00 2009-11-21 15:48:39.500 325 12568.77 83.42 55135.82 88888.00 2009-11-21 15:48:39.625 325 12568.77 83.45 55135.82 88888.00 2009-11-21 15:48:39.750 325 12568.73 83.45 55135.85 88888.00 2009-11-21 15:48:39.875 325 12568.75 83.45 55135.85 88888.00 2009-11-21 15:48:40.000 325 12568.75 83.45 55135.85 88888.00 2009-11-21 15:48:40.125 325 12568.77 83.45 55135.82 88888.00 2009-11-21 15:48:40.250 325 12568.75 83.42 55135.82 88888.00 2009-11-21 15:48:40.375 325 12568.80 83.47 55135.90 88888.00 2009-11-21 15:48:40.500 325 12568.83 83.50 55135.88 88888.00 2009-11-21 15:48:40.625 325 12568.80 83.47 55135.85 88888.00 2009-11-21 15:48:40.750 325 12568.83 83.47 55135.85 88888.00 2009-11-21 15:48:40.875 325 12568.80 83.45 55135.88 88888.00 2009-11-21 15:48:41.000 325 12568.83 83.47 55135.85 88888.00 2009-11-21 15:48:41.125 325 12568.80 83.47 55135.88 88888.00 2009-11-21 15:48:41.250 325 12568.73 83.50 55135.82 88888.00 2009-11-21 15:48:41.375 325 12568.75 83.50 55135.80 88888.00 2009-11-21 15:48:41.500 325 12568.75 83.53 55135.82 88888.00 2009-11-21 15:48:41.625 325 12568.80 83.50 55135.82 88888.00 2009-11-21 15:48:41.750 325 12568.85 83.47 55135.78 88888.00 2009-11-21 15:48:41.875 325 12568.83 83.50 55135.82 88888.00 2009-11-21 15:48:42.000 325 12568.80 83.50 55135.80 88888.00 2009-11-21 15:48:42.125 325 12568.85 83.50 55135.82 88888.00 2009-11-21 15:48:42.250 325 12568.85 83.47 55135.82 88888.00 2009-11-21 15:48:42.375 325 12568.88 83.50 55135.80 88888.00 2009-11-21 15:48:42.500 325 12568.83 83.47 55135.82 88888.00 2009-11-21 15:48:42.625 325 12568.83 83.50 55135.82 88888.00 2009-11-21 15:48:42.750 325 12568.80 83.55 55135.82 88888.00 2009-11-21 15:48:42.875 325 12568.83 83.53 55135.82 88888.00 2009-11-21 15:48:43.000 325 12568.83 83.50 55135.85 88888.00 2009-11-21 15:48:43.125 325 12568.80 83.50 55135.88 88888.00 2009-11-21 15:48:43.250 325 12568.75 83.53 55135.88 88888.00 2009-11-21 15:48:43.375 325 12568.77 83.53 55135.85 88888.00 2009-11-21 15:48:43.500 325 12568.80 83.53 55135.85 88888.00 2009-11-21 15:48:43.625 325 12568.80 83.53 55135.88 88888.00 2009-11-21 15:48:43.750 325 12568.80 83.53 55135.85 88888.00 2009-11-21 15:48:43.875 325 12568.83 83.55 55135.82 88888.00 2009-11-21 15:48:44.000 325 12568.80 83.55 55135.82 88888.00 2009-11-21 15:48:44.125 325 12568.80 83.55 55135.85 88888.00 2009-11-21 15:48:44.250 325 12568.73 83.53 55135.82 88888.00 2009-11-21 15:48:44.375 325 12568.80 83.53 55135.78 88888.00 2009-11-21 15:48:44.500 325 12568.83 83.55 55135.82 88888.00 2009-11-21 15:48:44.625 325 12568.83 83.58 55135.85 88888.00 2009-11-21 15:48:44.750 325 12568.83 83.58 55135.85 88888.00 2009-11-21 15:48:44.875 325 12568.83 83.58 55135.80 88888.00 2009-11-21 15:48:45.000 325 12568.85 83.55 55135.80 88888.00 2009-11-21 15:48:45.125 325 12568.90 83.58 55135.85 88888.00 2009-11-21 15:48:45.250 325 12568.90 83.58 55135.82 88888.00 2009-11-21 15:48:45.375 325 12568.88 83.55 55135.78 88888.00 2009-11-21 15:48:45.500 325 12568.88 83.55 55135.80 88888.00 2009-11-21 15:48:45.625 325 12568.88 83.60 55135.80 88888.00 2009-11-21 15:48:45.750 325 12568.80 83.60 55135.82 88888.00 2009-11-21 15:48:45.875 325 12568.77 83.60 55135.85 88888.00 2009-11-21 15:48:46.000 325 12568.75 83.55 55135.82 88888.00 2009-11-21 15:48:46.125 325 12568.77 83.58 55135.80 88888.00 2009-11-21 15:48:46.250 325 12568.77 83.58 55135.82 88888.00 2009-11-21 15:48:46.375 325 12568.85 83.55 55135.82 88888.00 2009-11-21 15:48:46.500 325 12568.77 83.58 55135.82 88888.00 2009-11-21 15:48:46.625 325 12568.77 83.60 55135.82 88888.00 2009-11-21 15:48:46.750 325 12568.77 83.60 55135.82 88888.00 2009-11-21 15:48:46.875 325 12568.75 83.60 55135.85 88888.00 2009-11-21 15:48:47.000 325 12568.80 83.60 55135.82 88888.00 2009-11-21 15:48:47.125 325 12568.83 83.58 55135.82 88888.00 2009-11-21 15:48:47.250 325 12568.77 83.58 55135.80 88888.00 2009-11-21 15:48:47.375 325 12568.77 83.58 55135.80 88888.00 2009-11-21 15:48:47.500 325 12568.77 83.62 55135.85 88888.00 2009-11-21 15:48:47.625 325 12568.77 83.60 55135.85 88888.00 2009-11-21 15:48:47.750 325 12568.77 83.62 55135.85 88888.00 2009-11-21 15:48:47.875 325 12568.80 83.62 55135.88 88888.00 2009-11-21 15:48:48.000 325 12568.80 83.62 55135.90 88888.00 2009-11-21 15:48:48.125 325 12568.83 83.60 55135.88 88888.00 2009-11-21 15:48:48.250 325 12568.77 83.60 55135.88 88888.00 2009-11-21 15:48:48.375 325 12568.83 83.62 55135.85 88888.00 2009-11-21 15:48:48.500 325 12568.85 83.62 55135.85 88888.00 2009-11-21 15:48:48.625 325 12568.85 83.60 55135.85 88888.00 2009-11-21 15:48:48.750 325 12568.83 83.62 55135.82 88888.00 2009-11-21 15:48:48.875 325 12568.85 83.60 55135.82 88888.00 2009-11-21 15:48:49.000 325 12568.83 83.62 55135.85 88888.00 2009-11-21 15:48:49.125 325 12568.85 83.65 55135.85 88888.00 2009-11-21 15:48:49.250 325 12568.83 83.62 55135.85 88888.00 2009-11-21 15:48:49.375 325 12568.92 83.65 55135.85 88888.00 2009-11-21 15:48:49.500 325 12568.92 83.62 55135.88 88888.00 2009-11-21 15:48:49.625 325 12568.92 83.65 55135.88 88888.00 2009-11-21 15:48:49.750 325 12568.90 83.62 55135.90 88888.00 2009-11-21 15:48:49.875 325 12568.98 83.60 55135.88 88888.00 2009-11-21 15:48:50.000 325 12568.95 83.60 55135.88 88888.00 2009-11-21 15:48:50.125 325 12568.88 83.62 55135.93 88888.00 2009-11-21 15:48:50.250 325 12568.83 83.60 55135.93 88888.00 2009-11-21 15:48:50.375 325 12568.88 83.62 55135.90 88888.00 2009-11-21 15:48:50.500 325 12568.90 83.65 55135.90 88888.00 2009-11-21 15:48:50.625 325 12568.90 83.65 55135.88 88888.00 2009-11-21 15:48:50.750 325 12568.88 83.65 55135.88 88888.00 2009-11-21 15:48:50.875 325 12568.90 83.65 55135.85 88888.00 2009-11-21 15:48:51.000 325 12568.90 83.62 55135.85 88888.00 2009-11-21 15:48:51.125 325 12568.88 83.62 55135.88 88888.00 2009-11-21 15:48:51.250 325 12568.80 83.65 55135.90 88888.00 2009-11-21 15:48:51.375 325 12568.77 83.65 55135.90 88888.00 2009-11-21 15:48:51.500 325 12568.77 83.65 55135.90 88888.00 2009-11-21 15:48:51.625 325 12568.77 83.67 55135.85 88888.00 2009-11-21 15:48:51.750 325 12568.83 83.65 55135.88 88888.00 2009-11-21 15:48:51.875 325 12568.85 83.65 55135.88 88888.00 2009-11-21 15:48:52.000 325 12568.88 83.62 55135.88 88888.00 2009-11-21 15:48:52.125 325 12568.88 83.65 55135.90 88888.00 2009-11-21 15:48:52.250 325 12568.85 83.62 55135.90 88888.00 2009-11-21 15:48:52.375 325 12568.88 83.62 55135.88 88888.00 2009-11-21 15:48:52.500 325 12568.83 83.62 55135.85 88888.00 2009-11-21 15:48:52.625 325 12568.88 83.65 55135.90 88888.00 2009-11-21 15:48:52.750 325 12568.90 83.60 55135.90 88888.00 2009-11-21 15:48:52.875 325 12568.88 83.65 55135.88 88888.00 2009-11-21 15:48:53.000 325 12568.80 83.65 55135.90 88888.00 2009-11-21 15:48:53.125 325 12568.80 83.62 55135.90 88888.00 2009-11-21 15:48:53.250 325 12568.85 83.62 55135.88 88888.00 2009-11-21 15:48:53.375 325 12568.90 83.62 55135.93 88888.00 2009-11-21 15:48:53.500 325 12568.92 83.65 55135.95 88888.00 2009-11-21 15:48:53.625 325 12568.83 83.62 55135.90 88888.00 2009-11-21 15:48:53.750 325 12568.80 83.62 55135.88 88888.00 2009-11-21 15:48:53.875 325 12568.85 83.65 55135.90 88888.00 2009-11-21 15:48:54.000 325 12568.83 83.65 55135.90 88888.00 2009-11-21 15:48:54.125 325 12568.88 83.65 55135.90 88888.00 2009-11-21 15:48:54.250 325 12568.80 83.65 55135.90 88888.00 2009-11-21 15:48:54.375 325 12568.83 83.65 55135.93 88888.00 2009-11-21 15:48:54.500 325 12568.88 83.65 55135.93 88888.00 2009-11-21 15:48:54.625 325 12568.95 83.65 55135.93 88888.00 2009-11-21 15:48:54.750 325 12568.92 83.62 55135.95 88888.00 2009-11-21 15:48:54.875 325 12568.85 83.65 55135.95 88888.00 2009-11-21 15:48:55.000 325 12568.85 83.65 55135.97 88888.00 2009-11-21 15:48:55.125 325 12568.88 83.65 55135.95 88888.00 2009-11-21 15:48:55.250 325 12568.85 83.65 55135.95 88888.00 2009-11-21 15:48:55.375 325 12568.85 83.65 55135.95 88888.00 2009-11-21 15:48:55.500 325 12568.83 83.62 55135.95 88888.00 2009-11-21 15:48:55.625 325 12568.83 83.65 55135.95 88888.00 2009-11-21 15:48:55.750 325 12568.77 83.65 55135.93 88888.00 2009-11-21 15:48:55.875 325 12568.75 83.62 55135.95 88888.00 2009-11-21 15:48:56.000 325 12568.73 83.62 55135.95 88888.00 2009-11-21 15:48:56.125 325 12568.75 83.62 55135.95 88888.00 2009-11-21 15:48:56.250 325 12568.77 83.62 55135.95 88888.00 2009-11-21 15:48:56.375 325 12568.77 83.62 55135.95 88888.00 2009-11-21 15:48:56.500 325 12568.85 83.65 55135.93 88888.00 2009-11-21 15:48:56.625 325 12568.85 83.60 55135.93 88888.00 2009-11-21 15:48:56.750 325 12568.80 83.65 55135.93 88888.00 2009-11-21 15:48:56.875 325 12568.80 83.65 55135.93 88888.00 2009-11-21 15:48:57.000 325 12568.77 83.65 55135.93 88888.00 2009-11-21 15:48:57.125 325 12568.80 83.67 55135.93 88888.00 2009-11-21 15:48:57.250 325 12568.83 83.65 55135.95 88888.00 2009-11-21 15:48:57.375 325 12568.83 83.65 55135.95 88888.00 2009-11-21 15:48:57.500 325 12568.77 83.62 55135.95 88888.00 2009-11-21 15:48:57.625 325 12568.80 83.65 55135.95 88888.00 2009-11-21 15:48:57.750 325 12568.83 83.65 55135.95 88888.00 2009-11-21 15:48:57.875 325 12568.80 83.65 55135.95 88888.00 2009-11-21 15:48:58.000 325 12568.80 83.65 55135.93 88888.00 2009-11-21 15:48:58.125 325 12568.83 83.67 55135.93 88888.00 2009-11-21 15:48:58.250 325 12568.83 83.65 55135.95 88888.00 2009-11-21 15:48:58.375 325 12568.80 83.65 55135.95 88888.00 2009-11-21 15:48:58.500 325 12568.83 83.65 55135.95 88888.00 2009-11-21 15:48:58.625 325 12568.88 83.62 55135.97 88888.00 2009-11-21 15:48:58.750 325 12568.83 83.65 55135.97 88888.00 2009-11-21 15:48:58.875 325 12568.80 83.65 55135.95 88888.00 2009-11-21 15:48:59.000 325 12568.73 83.65 55135.95 88888.00 2009-11-21 15:48:59.125 325 12568.73 83.62 55135.95 88888.00 2009-11-21 15:48:59.250 325 12568.75 83.62 55135.93 88888.00 2009-11-21 15:48:59.375 325 12568.77 83.65 55135.95 88888.00 2009-11-21 15:48:59.500 325 12568.75 83.65 55135.95 88888.00 2009-11-21 15:48:59.625 325 12568.75 83.62 55135.95 88888.00 2009-11-21 15:48:59.750 325 12568.77 83.62 55135.95 88888.00 2009-11-21 15:48:59.875 325 12568.77 83.62 55135.95 88888.00 2009-11-21 15:49:00.000 325 12568.73 83.62 55135.95 88888.00 2009-11-21 15:49:00.125 325 12568.75 83.65 55135.97 88888.00 2009-11-21 15:49:00.250 325 12568.70 83.62 55135.97 88888.00 2009-11-21 15:49:00.375 325 12568.70 83.65 55136.00 88888.00 2009-11-21 15:49:00.500 325 12568.73 83.67 55136.00 88888.00 2009-11-21 15:49:00.625 325 12568.73 83.65 55135.97 88888.00 2009-11-21 15:49:00.750 325 12568.73 83.65 55135.95 88888.00 2009-11-21 15:49:00.875 325 12568.73 83.62 55135.95 88888.00 2009-11-21 15:49:01.000 325 12568.70 83.62 55135.97 88888.00 2009-11-21 15:49:01.125 325 12568.73 83.65 55135.97 88888.00 2009-11-21 15:49:01.250 325 12568.73 83.65 55135.97 88888.00 2009-11-21 15:49:01.375 325 12568.75 83.65 55135.97 88888.00 2009-11-21 15:49:01.500 325 12568.77 83.65 55135.95 88888.00 2009-11-21 15:49:01.625 325 12568.83 83.65 55135.97 88888.00 2009-11-21 15:49:01.750 325 12568.85 83.65 55135.97 88888.00 2009-11-21 15:49:01.875 325 12568.83 83.62 55135.97 88888.00 2009-11-21 15:49:02.000 325 12568.77 83.62 55135.95 88888.00 2009-11-21 15:49:02.125 325 12568.80 83.65 55135.95 88888.00 2009-11-21 15:49:02.250 325 12568.83 83.65 55135.97 88888.00 2009-11-21 15:49:02.375 325 12568.83 83.62 55135.97 88888.00 2009-11-21 15:49:02.500 325 12568.80 83.65 55135.95 88888.00 2009-11-21 15:49:02.625 325 12568.77 83.67 55135.95 88888.00 2009-11-21 15:49:02.750 325 12568.83 83.65 55135.93 88888.00 2009-11-21 15:49:02.875 325 12568.75 83.65 55135.93 88888.00 2009-11-21 15:49:03.000 325 12568.73 83.62 55135.95 88888.00 2009-11-21 15:49:03.125 325 12568.73 83.65 55135.95 88888.00 2009-11-21 15:49:03.250 325 12568.75 83.67 55135.97 88888.00 2009-11-21 15:49:03.375 325 12568.75 83.67 55135.97 88888.00 2009-11-21 15:49:03.500 325 12568.75 83.67 55135.95 88888.00 2009-11-21 15:49:03.625 325 12568.77 83.70 55135.97 88888.00 2009-11-21 15:49:03.750 325 12568.77 83.70 55135.97 88888.00 2009-11-21 15:49:03.875 325 12568.75 83.70 55136.00 88888.00 2009-11-21 15:49:04.000 325 12568.73 83.67 55135.97 88888.00 2009-11-21 15:49:04.125 325 12568.73 83.67 55135.97 88888.00 2009-11-21 15:49:04.250 325 12568.75 83.67 55136.00 88888.00 2009-11-21 15:49:04.375 325 12568.80 83.70 55136.00 88888.00 2009-11-21 15:49:04.500 325 12568.77 83.67 55135.97 88888.00 2009-11-21 15:49:04.625 325 12568.73 83.65 55135.97 88888.00 2009-11-21 15:49:04.750 325 12568.75 83.67 55135.95 88888.00 2009-11-21 15:49:04.875 325 12568.75 83.67 55135.97 88888.00 2009-11-21 15:49:05.000 325 12568.70 83.70 55135.97 88888.00 2009-11-21 15:49:05.125 325 12568.70 83.67 55135.97 88888.00 2009-11-21 15:49:05.250 325 12568.70 83.65 55135.97 88888.00 2009-11-21 15:49:05.375 325 12568.70 83.65 55135.97 88888.00 2009-11-21 15:49:05.500 325 12568.67 83.67 55135.97 88888.00 2009-11-21 15:49:05.625 325 12568.70 83.62 55136.00 88888.00 2009-11-21 15:49:05.750 325 12568.73 83.65 55136.00 88888.00 2009-11-21 15:49:05.875 325 12568.77 83.67 55136.00 88888.00 2009-11-21 15:49:06.000 325 12568.77 83.67 55135.95 88888.00 2009-11-21 15:49:06.125 325 12568.77 83.70 55135.93 88888.00 2009-11-21 15:49:06.250 325 12568.75 83.67 55135.93 88888.00 2009-11-21 15:49:06.375 325 12568.73 83.67 55135.90 88888.00 2009-11-21 15:49:06.500 325 12568.73 83.67 55135.93 88888.00 2009-11-21 15:49:06.625 325 12568.77 83.67 55135.95 88888.00 2009-11-21 15:49:06.750 325 12568.75 83.70 55135.97 88888.00 2009-11-21 15:49:06.875 325 12568.70 83.70 55135.97 88888.00 2009-11-21 15:49:07.000 325 12568.70 83.70 55135.97 88888.00 2009-11-21 15:49:07.125 325 12568.70 83.72 55135.95 88888.00 2009-11-21 15:49:07.250 325 12568.65 83.72 55135.97 88888.00 2009-11-21 15:49:07.375 325 12568.65 83.70 55135.97 88888.00 2009-11-21 15:49:07.500 325 12568.70 83.70 55135.95 88888.00 2009-11-21 15:49:07.625 325 12568.77 83.70 55135.97 88888.00 2009-11-21 15:49:07.750 325 12568.73 83.72 55136.00 88888.00 2009-11-21 15:49:07.875 325 12568.77 83.72 55135.97 88888.00 2009-11-21 15:49:08.000 325 12568.77 83.72 55135.95 88888.00 2009-11-21 15:49:08.125 325 12568.75 83.75 55135.97 88888.00 2009-11-21 15:49:08.250 325 12568.65 83.72 55135.97 88888.00 2009-11-21 15:49:08.375 325 12568.62 83.75 55135.97 88888.00 2009-11-21 15:49:08.500 325 12568.65 83.78 55135.95 88888.00 2009-11-21 15:49:08.625 325 12568.67 83.70 55135.95 88888.00 2009-11-21 15:49:08.750 325 12568.62 83.72 55135.97 88888.00 2009-11-21 15:49:08.875 325 12568.67 83.75 55135.97 88888.00 2009-11-21 15:49:09.000 325 12568.65 83.75 55135.97 88888.00 2009-11-21 15:49:09.125 325 12568.65 83.75 55136.00 88888.00 2009-11-21 15:49:09.250 325 12568.65 83.75 55136.00 88888.00 2009-11-21 15:49:09.375 325 12568.67 83.80 55135.97 88888.00 2009-11-21 15:49:09.500 325 12568.67 83.83 55135.93 88888.00 2009-11-21 15:49:09.625 325 12568.65 83.80 55135.97 88888.00 2009-11-21 15:49:09.750 325 12568.65 83.78 55136.00 88888.00 2009-11-21 15:49:09.875 325 12568.62 83.75 55135.95 88888.00 2009-11-21 15:49:10.000 325 12568.60 83.72 55135.97 88888.00 2009-11-21 15:49:10.125 325 12568.55 83.80 55136.00 88888.00 2009-11-21 15:49:10.250 325 12568.50 83.80 55136.03 88888.00 2009-11-21 15:49:10.375 325 12568.58 83.78 55136.00 88888.00 2009-11-21 15:49:10.500 325 12568.60 83.80 55135.97 88888.00 2009-11-21 15:49:10.625 325 12568.55 83.80 55135.97 88888.00 2009-11-21 15:49:10.750 325 12568.48 83.83 55136.00 88888.00 2009-11-21 15:49:10.875 325 12568.60 83.83 55136.00 88888.00 2009-11-21 15:49:11.000 325 12568.55 83.83 55136.00 88888.00 2009-11-21 15:49:11.125 325 12568.60 83.83 55136.00 88888.00 2009-11-21 15:49:11.250 325 12568.58 83.80 55136.00 88888.00 2009-11-21 15:49:11.375 325 12568.60 83.83 55136.03 88888.00 2009-11-21 15:49:11.500 325 12568.62 83.80 55136.00 88888.00 2009-11-21 15:49:11.625 325 12568.62 83.83 55136.00 88888.00 2009-11-21 15:49:11.750 325 12568.65 83.80 55136.00 88888.00 2009-11-21 15:49:11.875 325 12568.58 83.85 55135.97 88888.00 2009-11-21 15:49:12.000 325 12568.58 83.80 55136.00 88888.00 2009-11-21 15:49:12.125 325 12568.65 83.83 55136.00 88888.00 2009-11-21 15:49:12.250 325 12568.60 83.83 55136.03 88888.00 2009-11-21 15:49:12.375 325 12568.58 83.83 55136.00 88888.00 2009-11-21 15:49:12.500 325 12568.58 83.83 55135.97 88888.00 2009-11-21 15:49:12.625 325 12568.52 83.88 55136.00 88888.00 2009-11-21 15:49:12.750 325 12568.62 83.85 55135.97 88888.00 2009-11-21 15:49:12.875 325 12568.65 83.88 55136.00 88888.00 2009-11-21 15:49:13.000 325 12568.65 83.88 55136.00 88888.00 2009-11-21 15:49:13.125 325 12568.67 83.88 55136.03 88888.00 2009-11-21 15:49:13.250 325 12568.60 83.88 55136.00 88888.00 2009-11-21 15:49:13.375 325 12568.55 83.90 55136.00 88888.00 2009-11-21 15:49:13.500 325 12568.52 83.88 55136.00 88888.00 2009-11-21 15:49:13.625 325 12568.62 83.88 55136.03 88888.00 2009-11-21 15:49:13.750 325 12568.65 83.88 55136.03 88888.00 2009-11-21 15:49:13.875 325 12568.60 83.90 55136.00 88888.00 2009-11-21 15:49:14.000 325 12568.52 83.88 55135.97 88888.00 2009-11-21 15:49:14.125 325 12568.58 83.90 55136.03 88888.00 2009-11-21 15:49:14.250 325 12568.60 83.88 55135.97 88888.00 2009-11-21 15:49:14.375 325 12568.65 83.90 55136.00 88888.00 2009-11-21 15:49:14.500 325 12568.65 83.90 55136.00 88888.00 2009-11-21 15:49:14.625 325 12568.60 83.88 55136.00 88888.00 2009-11-21 15:49:14.750 325 12568.52 83.90 55136.00 88888.00 2009-11-21 15:49:14.875 325 12568.48 83.92 55136.00 88888.00 2009-11-21 15:49:15.000 325 12568.52 83.92 55136.00 88888.00 2009-11-21 15:49:15.125 325 12568.55 83.90 55136.00 88888.00 2009-11-21 15:49:15.250 325 12568.52 83.90 55135.97 88888.00 2009-11-21 15:49:15.375 325 12568.52 83.92 55136.00 88888.00 2009-11-21 15:49:15.500 325 12568.52 83.97 55136.00 88888.00 2009-11-21 15:49:15.625 325 12568.55 83.92 55136.00 88888.00 2009-11-21 15:49:15.750 325 12568.58 83.92 55136.00 88888.00 2009-11-21 15:49:15.875 325 12568.67 83.92 55136.00 88888.00 2009-11-21 15:49:16.000 325 12568.62 83.95 55136.00 88888.00 2009-11-21 15:49:16.125 325 12568.58 83.95 55136.00 88888.00 2009-11-21 15:49:16.250 325 12568.58 83.92 55136.00 88888.00 2009-11-21 15:49:16.375 325 12568.55 83.95 55136.00 88888.00 2009-11-21 15:49:16.500 325 12568.48 83.92 55136.00 88888.00 2009-11-21 15:49:16.625 325 12568.48 83.92 55135.97 88888.00 2009-11-21 15:49:16.750 325 12568.55 83.97 55136.00 88888.00 2009-11-21 15:49:16.875 325 12568.55 83.97 55136.00 88888.00 2009-11-21 15:49:17.000 325 12568.58 83.97 55136.03 88888.00 2009-11-21 15:49:17.125 325 12568.58 84.00 55136.03 88888.00 2009-11-21 15:49:17.250 325 12568.55 83.95 55135.97 88888.00 2009-11-21 15:49:17.375 325 12568.50 83.92 55135.97 88888.00 2009-11-21 15:49:17.500 325 12568.45 83.95 55136.00 88888.00 2009-11-21 15:49:17.625 325 12568.50 83.97 55136.00 88888.00 2009-11-21 15:49:17.750 325 12568.58 83.95 55136.00 88888.00 2009-11-21 15:49:17.875 325 12568.58 83.92 55136.00 88888.00 2009-11-21 15:49:18.000 325 12568.55 83.95 55136.00 88888.00 2009-11-21 15:49:18.125 325 12568.55 83.97 55136.03 88888.00 2009-11-21 15:49:18.250 325 12568.50 84.00 55136.03 88888.00 2009-11-21 15:49:18.375 325 12568.55 84.00 55136.03 88888.00 2009-11-21 15:49:18.500 325 12568.52 84.00 55136.00 88888.00 2009-11-21 15:49:18.625 325 12568.58 84.00 55136.03 88888.00 2009-11-21 15:49:18.750 325 12568.60 84.00 55136.05 88888.00 2009-11-21 15:49:18.875 325 12568.60 84.00 55136.03 88888.00 2009-11-21 15:49:19.000 325 12568.62 84.00 55136.00 88888.00 2009-11-21 15:49:19.125 325 12568.60 84.00 55136.03 88888.00 2009-11-21 15:49:19.250 325 12568.60 84.00 55136.03 88888.00 2009-11-21 15:49:19.375 325 12568.67 84.00 55136.03 88888.00 2009-11-21 15:49:19.500 325 12568.65 84.03 55136.03 88888.00 2009-11-21 15:49:19.625 325 12568.60 84.00 55136.05 88888.00 2009-11-21 15:49:19.750 325 12568.52 84.03 55136.05 88888.00 2009-11-21 15:49:19.875 325 12568.55 84.03 55136.03 88888.00 2009-11-21 15:49:20.000 325 12568.58 84.03 55136.03 88888.00 2009-11-21 15:49:20.125 325 12568.55 84.03 55136.03 88888.00 2009-11-21 15:49:20.250 325 12568.55 84.05 55136.05 88888.00 2009-11-21 15:49:20.375 325 12568.58 84.05 55136.03 88888.00 2009-11-21 15:49:20.500 325 12568.58 84.03 55136.03 88888.00 2009-11-21 15:49:20.625 325 12568.52 84.05 55136.05 88888.00 2009-11-21 15:49:20.750 325 12568.48 84.05 55136.05 88888.00 2009-11-21 15:49:20.875 325 12568.50 84.05 55136.05 88888.00 2009-11-21 15:49:21.000 325 12568.55 84.05 55136.03 88888.00 2009-11-21 15:49:21.125 325 12568.55 84.08 55136.05 88888.00 2009-11-21 15:49:21.250 325 12568.50 84.05 55136.05 88888.00 2009-11-21 15:49:21.375 325 12568.58 84.05 55136.05 88888.00 2009-11-21 15:49:21.500 325 12568.60 84.05 55136.03 88888.00 2009-11-21 15:49:21.625 325 12568.65 84.05 55136.03 88888.00 2009-11-21 15:49:21.750 325 12568.67 84.08 55136.05 88888.00 2009-11-21 15:49:21.875 325 12568.65 84.08 55136.10 88888.00 2009-11-21 15:49:22.000 325 12568.55 84.08 55136.10 88888.00 2009-11-21 15:49:22.125 325 12568.45 84.10 55136.07 88888.00 2009-11-21 15:49:22.250 325 12568.45 84.10 55136.07 88888.00 2009-11-21 15:49:22.375 325 12568.50 84.08 55136.07 88888.00 2009-11-21 15:49:22.500 325 12568.52 84.12 55136.05 88888.00 2009-11-21 15:49:22.625 325 12568.52 84.08 55136.05 88888.00 2009-11-21 15:49:22.750 325 12568.55 84.12 55136.05 88888.00 2009-11-21 15:49:22.875 325 12568.52 84.15 55136.05 88888.00 2009-11-21 15:49:23.000 325 12568.48 84.12 55136.03 88888.00 2009-11-21 15:49:23.125 325 12568.42 84.12 55136.05 88888.00 2009-11-21 15:49:23.250 325 12568.38 84.10 55136.03 88888.00 2009-11-21 15:49:23.375 325 12568.38 84.10 55136.03 88888.00 2009-11-21 15:49:23.500 325 12568.40 84.15 55136.03 88888.00 2009-11-21 15:49:23.625 325 12568.42 84.15 55136.05 88888.00 2009-11-21 15:49:23.750 325 12568.42 84.15 55136.05 88888.00 2009-11-21 15:49:23.875 325 12568.42 84.17 55136.03 88888.00 2009-11-21 15:49:24.000 325 12568.45 84.15 55136.05 88888.00 2009-11-21 15:49:24.125 325 12568.45 84.12 55136.07 88888.00 2009-11-21 15:49:24.250 325 12568.42 84.12 55136.10 88888.00 2009-11-21 15:49:24.375 325 12568.52 84.15 55136.07 88888.00 2009-11-21 15:49:24.500 325 12568.48 84.17 55136.07 88888.00 2009-11-21 15:49:24.625 325 12568.45 84.12 55136.10 88888.00 2009-11-21 15:49:24.750 325 12568.48 84.15 55136.05 88888.00 2009-11-21 15:49:24.875 325 12568.50 84.15 55136.00 88888.00 2009-11-21 15:49:25.000 325 12568.48 84.15 55136.03 88888.00 2009-11-21 15:49:25.125 325 12568.42 84.17 55136.03 88888.00 2009-11-21 15:49:25.250 325 12568.38 84.15 55136.00 88888.00 2009-11-21 15:49:25.375 325 12568.42 84.17 55135.97 88888.00 2009-11-21 15:49:25.500 325 12568.45 84.20 55135.97 88888.00 2009-11-21 15:49:25.625 325 12568.48 84.17 55136.00 88888.00 2009-11-21 15:49:25.750 325 12568.48 84.20 55136.03 88888.00 2009-11-21 15:49:25.875 325 12568.48 84.17 55136.00 88888.00 2009-11-21 15:49:26.000 325 12568.48 84.15 55136.03 88888.00 2009-11-21 15:49:26.125 325 12568.50 84.15 55136.03 88888.00 2009-11-21 15:49:26.250 325 12568.48 84.17 55136.03 88888.00 2009-11-21 15:49:26.375 325 12568.55 84.20 55136.03 88888.00 2009-11-21 15:49:26.500 325 12568.55 84.20 55136.03 88888.00 2009-11-21 15:49:26.625 325 12568.58 84.17 55136.00 88888.00 2009-11-21 15:49:26.750 325 12568.58 84.20 55136.00 88888.00 2009-11-21 15:49:26.875 325 12568.58 84.20 55136.03 88888.00 2009-11-21 15:49:27.000 325 12568.58 84.20 55136.03 88888.00 2009-11-21 15:49:27.125 325 12568.58 84.20 55136.03 88888.00 2009-11-21 15:49:27.250 325 12568.55 84.20 55136.00 88888.00 2009-11-21 15:49:27.375 325 12568.62 84.20 55136.03 88888.00 2009-11-21 15:49:27.500 325 12568.52 84.17 55136.00 88888.00 2009-11-21 15:49:27.625 325 12568.55 84.20 55136.00 88888.00 2009-11-21 15:49:27.750 325 12568.62 84.22 55136.03 88888.00 2009-11-21 15:49:27.875 325 12568.62 84.20 55136.03 88888.00 2009-11-21 15:49:28.000 325 12568.62 84.17 55136.03 88888.00 2009-11-21 15:49:28.125 325 12568.60 84.20 55136.03 88888.00 2009-11-21 15:49:28.250 325 12568.62 84.20 55136.05 88888.00 2009-11-21 15:49:28.375 325 12568.67 84.20 55136.03 88888.00 2009-11-21 15:49:28.500 325 12568.62 84.22 55136.05 88888.00 2009-11-21 15:49:28.625 325 12568.62 84.20 55136.03 88888.00 2009-11-21 15:49:28.750 325 12568.62 84.17 55136.00 88888.00 2009-11-21 15:49:28.875 325 12568.62 84.20 55136.03 88888.00 2009-11-21 15:49:29.000 325 12568.60 84.20 55136.03 88888.00 2009-11-21 15:49:29.125 325 12568.62 84.20 55136.03 88888.00 2009-11-21 15:49:29.250 325 12568.55 84.17 55136.03 88888.00 2009-11-21 15:49:29.375 325 12568.48 84.20 55136.00 88888.00 2009-11-21 15:49:29.500 325 12568.50 84.22 55136.00 88888.00 2009-11-21 15:49:29.625 325 12568.50 84.17 55136.03 88888.00 2009-11-21 15:49:29.750 325 12568.50 84.20 55136.05 88888.00 2009-11-21 15:49:29.875 325 12568.55 84.22 55136.03 88888.00 2009-11-21 15:49:30.000 325 12568.60 84.20 55136.00 88888.00 2009-11-21 15:49:30.125 325 12568.60 84.17 55136.00 88888.00 2009-11-21 15:49:30.250 325 12568.60 84.17 55136.00 88888.00 2009-11-21 15:49:30.375 325 12568.62 84.20 55136.03 88888.00 2009-11-21 15:49:30.500 325 12568.62 84.25 55136.03 88888.00 2009-11-21 15:49:30.625 325 12568.65 84.22 55136.05 88888.00 2009-11-21 15:49:30.750 325 12568.65 84.20 55136.05 88888.00 2009-11-21 15:49:30.875 325 12568.62 84.22 55136.03 88888.00 2009-11-21 15:49:31.000 325 12568.62 84.25 55136.03 88888.00 2009-11-21 15:49:31.125 325 12568.62 84.25 55136.05 88888.00 2009-11-21 15:49:31.250 325 12568.62 84.22 55136.05 88888.00 2009-11-21 15:49:31.375 325 12568.60 84.20 55136.05 88888.00 2009-11-21 15:49:31.500 325 12568.60 84.20 55136.05 88888.00 2009-11-21 15:49:31.625 325 12568.52 84.22 55136.05 88888.00 2009-11-21 15:49:31.750 325 12568.50 84.20 55136.05 88888.00 2009-11-21 15:49:31.875 325 12568.52 84.17 55136.03 88888.00 2009-11-21 15:49:32.000 325 12568.58 84.20 55136.00 88888.00 2009-11-21 15:49:32.125 325 12568.62 84.22 55136.00 88888.00 2009-11-21 15:49:32.250 325 12568.55 84.17 55136.03 88888.00 2009-11-21 15:49:32.375 325 12568.60 84.20 55136.00 88888.00 2009-11-21 15:49:32.500 325 12568.62 84.20 55136.03 88888.00 2009-11-21 15:49:32.625 325 12568.62 84.22 55136.03 88888.00 2009-11-21 15:49:32.750 325 12568.65 84.20 55136.03 88888.00 2009-11-21 15:49:32.875 325 12568.65 84.20 55136.03 88888.00 2009-11-21 15:49:33.000 325 12568.62 84.17 55136.03 88888.00 2009-11-21 15:49:33.125 325 12568.55 84.20 55136.03 88888.00 2009-11-21 15:49:33.250 325 12568.48 84.17 55136.07 88888.00 2009-11-21 15:49:33.375 325 12568.52 84.17 55136.05 88888.00 2009-11-21 15:49:33.500 325 12568.52 84.20 55136.03 88888.00 2009-11-21 15:49:33.625 325 12568.52 84.22 55136.03 88888.00 2009-11-21 15:49:33.750 325 12568.52 84.25 55136.07 88888.00 2009-11-21 15:49:33.875 325 12568.52 84.17 55136.05 88888.00 2009-11-21 15:49:34.000 325 12568.62 84.20 55136.03 88888.00 2009-11-21 15:49:34.125 325 12568.62 84.20 55136.05 88888.00 2009-11-21 15:49:34.250 325 12568.55 84.22 55136.03 88888.00 2009-11-21 15:49:34.375 325 12568.58 84.22 55136.05 88888.00 2009-11-21 15:49:34.500 325 12568.60 84.22 55136.05 88888.00 2009-11-21 15:49:34.625 325 12568.60 84.20 55136.03 88888.00 2009-11-21 15:49:34.750 325 12568.60 84.20 55136.03 88888.00 2009-11-21 15:49:34.875 325 12568.60 84.22 55136.05 88888.00 2009-11-21 15:49:35.000 325 12568.58 84.22 55136.03 88888.00 2009-11-21 15:49:35.125 325 12568.58 84.20 55136.03 88888.00 2009-11-21 15:49:35.250 325 12568.55 84.17 55136.07 88888.00 2009-11-21 15:49:35.375 325 12568.58 84.20 55136.07 88888.00 2009-11-21 15:49:35.500 325 12568.62 84.22 55136.05 88888.00 2009-11-21 15:49:35.625 325 12568.58 84.20 55136.05 88888.00 2009-11-21 15:49:35.750 325 12568.65 84.20 55136.03 88888.00 2009-11-21 15:49:35.875 325 12568.70 84.20 55136.03 88888.00 2009-11-21 15:49:36.000 325 12568.70 84.17 55136.03 88888.00 2009-11-21 15:49:36.125 325 12568.65 84.20 55136.05 88888.00 2009-11-21 15:49:36.250 325 12568.67 84.20 55136.03 88888.00 2009-11-21 15:49:36.375 325 12568.70 84.17 55136.03 88888.00 2009-11-21 15:49:36.500 325 12568.65 84.20 55136.03 88888.00 2009-11-21 15:49:36.625 325 12568.60 84.15 55136.03 88888.00 2009-11-21 15:49:36.750 325 12568.67 84.15 55136.00 88888.00 2009-11-21 15:49:36.875 325 12568.70 84.17 55136.03 88888.00 2009-11-21 15:49:37.000 325 12568.65 84.17 55136.03 88888.00 2009-11-21 15:49:37.125 325 12568.60 84.17 55136.03 88888.00 2009-11-21 15:49:37.250 325 12568.60 84.20 55136.00 88888.00 2009-11-21 15:49:37.375 325 12568.67 84.17 55136.03 88888.00 2009-11-21 15:49:37.500 325 12568.65 84.17 55136.05 88888.00 2009-11-21 15:49:37.625 325 12568.60 84.17 55136.05 88888.00 2009-11-21 15:49:37.750 325 12568.60 84.15 55136.03 88888.00 2009-11-21 15:49:37.875 325 12568.60 84.17 55136.05 88888.00 2009-11-21 15:49:38.000 325 12568.58 84.15 55136.03 88888.00 2009-11-21 15:49:38.125 325 12568.58 84.15 55136.05 88888.00 2009-11-21 15:49:38.250 325 12568.62 84.15 55136.03 88888.00 2009-11-21 15:49:38.375 325 12568.62 84.15 55136.03 88888.00 2009-11-21 15:49:38.500 325 12568.58 84.12 55136.03 88888.00 2009-11-21 15:49:38.625 325 12568.62 84.15 55136.05 88888.00 2009-11-21 15:49:38.750 325 12568.65 84.15 55136.07 88888.00 2009-11-21 15:49:38.875 325 12568.62 84.17 55136.05 88888.00 2009-11-21 15:49:39.000 325 12568.60 84.15 55136.03 88888.00 2009-11-21 15:49:39.125 325 12568.55 84.15 55136.03 88888.00 2009-11-21 15:49:39.250 325 12568.58 84.12 55136.03 88888.00 2009-11-21 15:49:39.375 325 12568.58 84.15 55136.03 88888.00 2009-11-21 15:49:39.500 325 12568.52 84.12 55136.00 88888.00 2009-11-21 15:49:39.625 325 12568.52 84.15 55136.00 88888.00 2009-11-21 15:49:39.750 325 12568.60 84.10 55136.03 88888.00 2009-11-21 15:49:39.875 325 12568.67 84.15 55136.05 88888.00 2009-11-21 15:49:40.000 325 12568.65 84.15 55136.05 88888.00 2009-11-21 15:49:40.125 325 12568.65 84.15 55136.05 88888.00 2009-11-21 15:49:40.250 325 12568.60 84.12 55136.07 88888.00 2009-11-21 15:49:40.375 325 12568.65 84.17 55136.07 88888.00 2009-11-21 15:49:40.500 325 12568.65 84.12 55136.07 88888.00 2009-11-21 15:49:40.625 325 12568.67 84.12 55136.07 88888.00 2009-11-21 15:49:40.750 325 12568.70 84.12 55136.05 88888.00 2009-11-21 15:49:40.875 325 12568.67 84.10 55136.05 88888.00 2009-11-21 15:49:41.000 325 12568.67 84.12 55136.03 88888.00 2009-11-21 15:49:41.125 325 12568.65 84.10 55136.05 88888.00 2009-11-21 15:49:41.250 325 12568.55 84.12 55136.07 88888.00 2009-11-21 15:49:41.375 325 12568.62 84.12 55136.07 88888.00 2009-11-21 15:49:41.500 325 12568.62 84.15 55136.07 88888.00 2009-11-21 15:49:41.625 325 12568.62 84.12 55136.05 88888.00 2009-11-21 15:49:41.750 325 12568.60 84.12 55136.00 88888.00 2009-11-21 15:49:41.875 325 12568.62 84.10 55136.03 88888.00 2009-11-21 15:49:42.000 325 12568.67 84.08 55136.05 88888.00 2009-11-21 15:49:42.125 325 12568.67 84.08 55136.03 88888.00 2009-11-21 15:49:42.250 325 12568.70 84.05 55136.05 88888.00 2009-11-21 15:49:42.375 325 12568.73 84.08 55136.05 88888.00 2009-11-21 15:49:42.500 325 12568.73 84.08 55136.07 88888.00 2009-11-21 15:49:42.625 325 12568.70 84.12 55136.05 88888.00 2009-11-21 15:49:42.750 325 12568.73 84.12 55136.05 88888.00 2009-11-21 15:49:42.875 325 12568.70 84.10 55136.05 88888.00 2009-11-21 15:49:43.000 325 12568.60 84.08 55136.05 88888.00 2009-11-21 15:49:43.125 325 12568.52 84.10 55136.05 88888.00 2009-11-21 15:49:43.250 325 12568.55 84.10 55136.07 88888.00 2009-11-21 15:49:43.375 325 12568.62 84.10 55136.03 88888.00 2009-11-21 15:49:43.500 325 12568.65 84.10 55136.05 88888.00 2009-11-21 15:49:43.625 325 12568.62 84.10 55136.07 88888.00 2009-11-21 15:49:43.750 325 12568.55 84.10 55136.05 88888.00 2009-11-21 15:49:43.875 325 12568.55 84.12 55136.05 88888.00 2009-11-21 15:49:44.000 325 12568.52 84.08 55136.05 88888.00 2009-11-21 15:49:44.125 325 12568.52 84.08 55136.05 88888.00 2009-11-21 15:49:44.250 325 12568.55 84.10 55136.07 88888.00 2009-11-21 15:49:44.375 325 12568.62 84.10 55136.07 88888.00 2009-11-21 15:49:44.500 325 12568.62 84.10 55136.05 88888.00 2009-11-21 15:49:44.625 325 12568.67 84.12 55136.03 88888.00 2009-11-21 15:49:44.750 325 12568.70 84.12 55136.05 88888.00 2009-11-21 15:49:44.875 325 12568.62 84.10 55136.05 88888.00 2009-11-21 15:49:45.000 325 12568.55 84.10 55136.03 88888.00 2009-11-21 15:49:45.125 325 12568.60 84.08 55136.05 88888.00 2009-11-21 15:49:45.250 325 12568.60 84.10 55136.05 88888.00 2009-11-21 15:49:45.375 325 12568.60 84.10 55136.05 88888.00 2009-11-21 15:49:45.500 325 12568.60 84.12 55136.05 88888.00 2009-11-21 15:49:45.625 325 12568.60 84.10 55136.07 88888.00 2009-11-21 15:49:45.750 325 12568.62 84.10 55136.07 88888.00 2009-11-21 15:49:45.875 325 12568.60 84.10 55136.05 88888.00 2009-11-21 15:49:46.000 325 12568.70 84.08 55136.05 88888.00 2009-11-21 15:49:46.125 325 12568.70 84.10 55136.05 88888.00 2009-11-21 15:49:46.250 325 12568.62 84.08 55136.05 88888.00 2009-11-21 15:49:46.375 325 12568.65 84.10 55136.05 88888.00 2009-11-21 15:49:46.500 325 12568.62 84.10 55136.07 88888.00 2009-11-21 15:49:46.625 325 12568.62 84.08 55136.05 88888.00 2009-11-21 15:49:46.750 325 12568.65 84.10 55136.03 88888.00 2009-11-21 15:49:46.875 325 12568.67 84.08 55136.05 88888.00 2009-11-21 15:49:47.000 325 12568.73 84.05 55136.07 88888.00 2009-11-21 15:49:47.125 325 12568.70 84.08 55136.07 88888.00 2009-11-21 15:49:47.250 325 12568.60 84.05 55136.07 88888.00 2009-11-21 15:49:47.375 325 12568.62 84.03 55136.05 88888.00 2009-11-21 15:49:47.500 325 12568.67 84.05 55136.05 88888.00 2009-11-21 15:49:47.625 325 12568.73 84.05 55136.00 88888.00 2009-11-21 15:49:47.750 325 12568.73 84.05 55136.05 88888.00 2009-11-21 15:49:47.875 325 12568.73 84.05 55136.05 88888.00 2009-11-21 15:49:48.000 325 12568.67 84.08 55136.07 88888.00 2009-11-21 15:49:48.125 325 12568.67 84.08 55136.07 88888.00 2009-11-21 15:49:48.250 325 12568.67 84.05 55136.07 88888.00 2009-11-21 15:49:48.375 325 12568.73 84.08 55136.05 88888.00 2009-11-21 15:49:48.500 325 12568.73 84.08 55136.03 88888.00 2009-11-21 15:49:48.625 325 12568.73 84.08 55136.03 88888.00 2009-11-21 15:49:48.750 325 12568.75 84.05 55136.05 88888.00 2009-11-21 15:49:48.875 325 12568.75 84.05 55136.05 88888.00 2009-11-21 15:49:49.000 325 12568.77 84.03 55136.05 88888.00 2009-11-21 15:49:49.125 325 12568.73 84.05 55136.05 88888.00 2009-11-21 15:49:49.250 325 12568.73 84.05 55136.10 88888.00 2009-11-21 15:49:49.375 325 12568.75 84.08 55136.07 88888.00 2009-11-21 15:49:49.500 325 12568.75 84.08 55136.07 88888.00 2009-11-21 15:49:49.625 325 12568.73 84.05 55136.05 88888.00 2009-11-21 15:49:49.750 325 12568.75 84.05 55136.05 88888.00 2009-11-21 15:49:49.875 325 12568.70 84.05 55136.05 88888.00 2009-11-21 15:49:50.000 325 12568.65 84.08 55136.07 88888.00 2009-11-21 15:49:50.125 325 12568.65 84.08 55136.07 88888.00 2009-11-21 15:49:50.250 325 12568.60 84.05 55136.10 88888.00 2009-11-21 15:49:50.375 325 12568.67 84.03 55136.07 88888.00 2009-11-21 15:49:50.500 325 12568.70 84.08 55136.07 88888.00 2009-11-21 15:49:50.625 325 12568.67 84.05 55136.10 88888.00 2009-11-21 15:49:50.750 325 12568.67 84.08 55136.10 88888.00 2009-11-21 15:49:50.875 325 12568.70 84.08 55136.07 88888.00 2009-11-21 15:49:51.000 325 12568.67 84.05 55136.07 88888.00 2009-11-21 15:49:51.125 325 12568.67 84.05 55136.07 88888.00 2009-11-21 15:49:51.250 325 12568.67 84.03 55136.05 88888.00 2009-11-21 15:49:51.375 325 12568.70 84.05 55136.07 88888.00 2009-11-21 15:49:51.500 325 12568.73 84.05 55136.07 88888.00 2009-11-21 15:49:51.625 325 12568.70 84.08 55136.07 88888.00 2009-11-21 15:49:51.750 325 12568.67 84.05 55136.07 88888.00 2009-11-21 15:49:51.875 325 12568.67 84.03 55136.05 88888.00 2009-11-21 15:49:52.000 325 12568.65 84.03 55136.07 88888.00 2009-11-21 15:49:52.125 325 12568.67 84.05 55136.07 88888.00 2009-11-21 15:49:52.250 325 12568.62 84.05 55136.07 88888.00 2009-11-21 15:49:52.375 325 12568.67 84.08 55136.07 88888.00 2009-11-21 15:49:52.500 325 12568.70 84.03 55136.05 88888.00 2009-11-21 15:49:52.625 325 12568.70 84.05 55136.03 88888.00 2009-11-21 15:49:52.750 325 12568.70 84.05 55136.03 88888.00 2009-11-21 15:49:52.875 325 12568.70 84.03 55136.05 88888.00 2009-11-21 15:49:53.000 325 12568.75 84.05 55136.05 88888.00 2009-11-21 15:49:53.125 325 12568.75 84.05 55136.05 88888.00 2009-11-21 15:49:53.250 325 12568.67 84.03 55136.05 88888.00 2009-11-21 15:49:53.375 325 12568.70 84.05 55136.10 88888.00 2009-11-21 15:49:53.500 325 12568.70 84.05 55136.10 88888.00 2009-11-21 15:49:53.625 325 12568.70 84.05 55136.07 88888.00 2009-11-21 15:49:53.750 325 12568.75 84.03 55136.10 88888.00 2009-11-21 15:49:53.875 325 12568.83 84.05 55136.07 88888.00 2009-11-21 15:49:54.000 325 12568.80 84.05 55136.07 88888.00 2009-11-21 15:49:54.125 325 12568.75 84.03 55136.10 88888.00 2009-11-21 15:49:54.250 325 12568.67 84.03 55136.07 88888.00 2009-11-21 15:49:54.375 325 12568.75 84.03 55136.05 88888.00 2009-11-21 15:49:54.500 325 12568.75 84.05 55136.05 88888.00 2009-11-21 15:49:54.625 325 12568.73 84.03 55136.05 88888.00 2009-11-21 15:49:54.750 325 12568.75 84.03 55136.07 88888.00 2009-11-21 15:49:54.875 325 12568.73 84.03 55136.07 88888.00 2009-11-21 15:49:55.000 325 12568.70 84.05 55136.05 88888.00 2009-11-21 15:49:55.125 325 12568.75 84.03 55136.05 88888.00 2009-11-21 15:49:55.250 325 12568.73 84.05 55136.05 88888.00 2009-11-21 15:49:55.375 325 12568.77 84.08 55136.07 88888.00 2009-11-21 15:49:55.500 325 12568.77 84.05 55136.05 88888.00 2009-11-21 15:49:55.625 325 12568.77 84.05 55136.07 88888.00 2009-11-21 15:49:55.750 325 12568.80 84.03 55136.10 88888.00 2009-11-21 15:49:55.875 325 12568.77 84.03 55136.10 88888.00 2009-11-21 15:49:56.000 325 12568.77 84.05 55136.10 88888.00 2009-11-21 15:49:56.125 325 12568.77 84.03 55136.10 88888.00 2009-11-21 15:49:56.250 325 12568.73 84.05 55136.07 88888.00 2009-11-21 15:49:56.375 325 12568.75 84.08 55136.07 88888.00 2009-11-21 15:49:56.500 325 12568.75 84.03 55136.07 88888.00 2009-11-21 15:49:56.625 325 12568.77 84.03 55136.10 88888.00 2009-11-21 15:49:56.750 325 12568.80 84.03 55136.10 88888.00 2009-11-21 15:49:56.875 325 12568.75 84.03 55136.07 88888.00 2009-11-21 15:49:57.000 325 12568.73 84.03 55136.05 88888.00 2009-11-21 15:49:57.125 325 12568.67 84.05 55136.07 88888.00 2009-11-21 15:49:57.250 325 12568.75 84.05 55136.03 88888.00 2009-11-21 15:49:57.375 325 12568.83 84.08 55136.05 88888.00 2009-11-21 15:49:57.500 325 12568.85 84.05 55136.05 88888.00 2009-11-21 15:49:57.625 325 12568.80 84.08 55136.05 88888.00 2009-11-21 15:49:57.750 325 12568.73 84.10 55136.05 88888.00 2009-11-21 15:49:57.875 325 12568.80 84.05 55136.05 88888.00 2009-11-21 15:49:58.000 325 12568.77 84.05 55136.07 88888.00 2009-11-21 15:49:58.125 325 12568.77 84.08 55136.10 88888.00 2009-11-21 15:49:58.250 325 12568.77 84.03 55136.07 88888.00 2009-11-21 15:49:58.375 325 12568.83 84.05 55136.05 88888.00 2009-11-21 15:49:58.500 325 12568.85 84.08 55136.07 88888.00 2009-11-21 15:49:58.625 325 12568.83 84.05 55136.05 88888.00 2009-11-21 15:49:58.750 325 12568.83 84.05 55136.05 88888.00 2009-11-21 15:49:58.875 325 12568.80 84.08 55136.05 88888.00 2009-11-21 15:49:59.000 325 12568.77 84.05 55136.03 88888.00 2009-11-21 15:49:59.125 325 12568.77 84.05 55136.03 88888.00 2009-11-21 15:49:59.250 325 12568.73 84.05 55136.05 88888.00 2009-11-21 15:49:59.375 325 12568.75 84.05 55136.03 88888.00 2009-11-21 15:49:59.500 325 12568.75 84.08 55136.05 88888.00 2009-11-21 15:49:59.625 325 12568.80 84.08 55136.05 88888.00 2009-11-21 15:49:59.750 325 12568.77 84.08 55136.05 88888.00 2009-11-21 15:49:59.875 325 12568.83 84.05 55136.05 88888.00 2009-11-21 15:50:00.000 325 12568.83 84.05 55136.03 88888.00 2009-11-21 15:50:00.125 325 12568.77 84.05 55136.05 88888.00 2009-11-21 15:50:00.250 325 12568.73 84.05 55136.07 88888.00 2009-11-21 15:50:00.375 325 12568.77 84.08 55136.07 88888.00 2009-11-21 15:50:00.500 325 12568.80 84.08 55136.07 88888.00 2009-11-21 15:50:00.625 325 12568.80 84.05 55136.07 88888.00 2009-11-21 15:50:00.750 325 12568.77 84.05 55136.05 88888.00 2009-11-21 15:50:00.875 325 12568.75 84.08 55136.05 88888.00 2009-11-21 15:50:01.000 325 12568.75 84.08 55136.07 88888.00 2009-11-21 15:50:01.125 325 12568.80 84.08 55136.07 88888.00 2009-11-21 15:50:01.250 325 12568.85 84.05 55136.05 88888.00 2009-11-21 15:50:01.375 325 12568.85 84.08 55136.07 88888.00 2009-11-21 15:50:01.500 325 12568.83 84.03 55136.10 88888.00 2009-11-21 15:50:01.625 325 12568.83 84.08 55136.05 88888.00 2009-11-21 15:50:01.750 325 12568.80 84.08 55136.07 88888.00 2009-11-21 15:50:01.875 325 12568.85 84.05 55136.05 88888.00 2009-11-21 15:50:02.000 325 12568.80 84.10 55136.05 88888.00 2009-11-21 15:50:02.125 325 12568.77 84.05 55136.07 88888.00 2009-11-21 15:50:02.250 325 12568.75 84.08 55136.07 88888.00 2009-11-21 15:50:02.375 325 12568.83 84.10 55136.07 88888.00 2009-11-21 15:50:02.500 325 12568.80 84.10 55136.07 88888.00 2009-11-21 15:50:02.625 325 12568.77 84.08 55136.05 88888.00 2009-11-21 15:50:02.750 325 12568.73 84.08 55136.05 88888.00 2009-11-21 15:50:02.875 325 12568.80 84.05 55136.05 88888.00 2009-11-21 15:50:03.000 325 12568.83 84.08 55136.05 88888.00 2009-11-21 15:50:03.125 325 12568.83 84.10 55136.07 88888.00 2009-11-21 15:50:03.250 325 12568.80 84.10 55136.07 88888.00 2009-11-21 15:50:03.375 325 12568.80 84.08 55136.07 88888.00 2009-11-21 15:50:03.500 325 12568.77 84.05 55136.07 88888.00 2009-11-21 15:50:03.625 325 12568.77 84.10 55136.07 88888.00 2009-11-21 15:50:03.750 325 12568.77 84.10 55136.07 88888.00 2009-11-21 15:50:03.875 325 12568.80 84.10 55136.10 88888.00 2009-11-21 15:50:04.000 325 12568.77 84.10 55136.10 88888.00 2009-11-21 15:50:04.125 325 12568.75 84.12 55136.12 88888.00 2009-11-21 15:50:04.250 325 12568.75 84.08 55136.07 88888.00 2009-11-21 15:50:04.375 325 12568.85 84.10 55136.07 88888.00 2009-11-21 15:50:04.500 325 12568.85 84.08 55136.05 88888.00 2009-11-21 15:50:04.625 325 12568.83 84.05 55136.07 88888.00 2009-11-21 15:50:04.750 325 12568.80 84.10 55136.07 88888.00 2009-11-21 15:50:04.875 325 12568.73 84.10 55136.10 88888.00 2009-11-21 15:50:05.000 325 12568.73 84.10 55136.07 88888.00 2009-11-21 15:50:05.125 325 12568.73 84.10 55136.07 88888.00 2009-11-21 15:50:05.250 325 12568.70 84.12 55136.07 88888.00 2009-11-21 15:50:05.375 325 12568.73 84.10 55136.07 88888.00 2009-11-21 15:50:05.500 325 12568.73 84.10 55136.05 88888.00 2009-11-21 15:50:05.625 325 12568.65 84.08 55136.07 88888.00 2009-11-21 15:50:05.750 325 12568.67 84.10 55136.07 88888.00 2009-11-21 15:50:05.875 325 12568.67 84.10 55136.07 88888.00 2009-11-21 15:50:06.000 325 12568.73 84.08 55136.07 88888.00 2009-11-21 15:50:06.125 325 12568.75 84.10 55136.07 88888.00 2009-11-21 15:50:06.250 325 12568.67 84.12 55136.07 88888.00 2009-11-21 15:50:06.375 325 12568.73 84.15 55136.10 88888.00 2009-11-21 15:50:06.500 325 12568.77 84.15 55136.07 88888.00 2009-11-21 15:50:06.625 325 12568.80 84.15 55136.07 88888.00 2009-11-21 15:50:06.750 325 12568.77 84.10 55136.07 88888.00 2009-11-21 15:50:06.875 325 12568.80 84.10 55136.07 88888.00 2009-11-21 15:50:07.000 325 12568.83 84.10 55136.07 88888.00 2009-11-21 15:50:07.125 325 12568.83 84.10 55136.07 88888.00 2009-11-21 15:50:07.250 325 12568.80 84.12 55136.07 88888.00 2009-11-21 15:50:07.375 325 12568.83 84.12 55136.07 88888.00 2009-11-21 15:50:07.500 325 12568.75 84.10 55136.05 88888.00 2009-11-21 15:50:07.625 325 12568.75 84.15 55136.05 88888.00 2009-11-21 15:50:07.750 325 12568.77 84.20 55136.07 88888.00 2009-11-21 15:50:07.875 325 12568.77 84.17 55136.07 88888.00 2009-11-21 15:50:08.000 325 12568.75 84.17 55136.07 88888.00 2009-11-21 15:50:08.125 325 12568.75 84.15 55136.05 88888.00 2009-11-21 15:50:08.250 325 12568.75 84.12 55136.07 88888.00 2009-11-21 15:50:08.375 325 12568.80 84.17 55136.07 88888.00 2009-11-21 15:50:08.500 325 12568.83 84.17 55136.07 88888.00 2009-11-21 15:50:08.625 325 12568.85 84.17 55136.07 88888.00 2009-11-21 15:50:08.750 325 12568.85 84.15 55136.12 88888.00 2009-11-21 15:50:08.875 325 12568.83 84.17 55136.10 88888.00 2009-11-21 15:50:09.000 325 12568.77 84.15 55136.05 88888.00 2009-11-21 15:50:09.125 325 12568.75 84.17 55136.05 88888.00 2009-11-21 15:50:09.250 325 12568.75 84.15 55136.10 88888.00 2009-11-21 15:50:09.375 325 12568.80 84.15 55136.07 88888.00 2009-11-21 15:50:09.500 325 12568.83 84.20 55136.07 88888.00 2009-11-21 15:50:09.625 325 12568.77 84.15 55136.05 88888.00 2009-11-21 15:50:09.750 325 12568.75 84.17 55136.05 88888.00 2009-11-21 15:50:09.875 325 12568.75 84.17 55136.05 88888.00 2009-11-21 15:50:10.000 325 12568.75 84.17 55136.03 88888.00 2009-11-21 15:50:10.125 325 12568.75 84.22 55136.03 88888.00 2009-11-21 15:50:10.250 325 12568.73 84.17 55136.07 88888.00 2009-11-21 15:50:10.375 325 12568.77 84.20 55136.05 88888.00 2009-11-21 15:50:10.500 325 12568.77 84.22 55136.05 88888.00 2009-11-21 15:50:10.625 325 12568.77 84.28 55136.07 88888.00 2009-11-21 15:50:10.750 325 12568.83 84.25 55136.07 88888.00 2009-11-21 15:50:10.875 325 12568.83 84.25 55136.10 88888.00 2009-11-21 15:50:11.000 325 12568.80 84.22 55136.07 88888.00 2009-11-21 15:50:11.125 325 12568.80 84.22 55136.10 88888.00 2009-11-21 15:50:11.250 325 12568.77 84.20 55136.07 88888.00 2009-11-21 15:50:11.375 325 12568.77 84.22 55136.10 88888.00 2009-11-21 15:50:11.500 325 12568.83 84.22 55136.07 88888.00 2009-11-21 15:50:11.625 325 12568.85 84.22 55136.07 88888.00 2009-11-21 15:50:11.750 325 12568.85 84.25 55136.03 88888.00 2009-11-21 15:50:11.875 325 12568.85 84.25 55136.03 88888.00 2009-11-21 15:50:12.000 325 12568.85 84.22 55136.05 88888.00 2009-11-21 15:50:12.125 325 12568.80 84.22 55136.05 88888.00 2009-11-21 15:50:12.250 325 12568.73 84.25 55136.07 88888.00 2009-11-21 15:50:12.375 325 12568.80 84.28 55136.07 88888.00 2009-11-21 15:50:12.500 325 12568.80 84.28 55136.07 88888.00 2009-11-21 15:50:12.625 325 12568.80 84.25 55136.05 88888.00 2009-11-21 15:50:12.750 325 12568.80 84.25 55136.07 88888.00 2009-11-21 15:50:12.875 325 12568.83 84.28 55136.05 88888.00 2009-11-21 15:50:13.000 325 12568.80 84.30 55136.07 88888.00 2009-11-21 15:50:13.125 325 12568.75 84.33 55136.07 88888.00 2009-11-21 15:50:13.250 325 12568.73 84.33 55136.07 88888.00 2009-11-21 15:50:13.375 325 12568.75 84.30 55136.10 88888.00 2009-11-21 15:50:13.500 325 12568.77 84.28 55136.10 88888.00 2009-11-21 15:50:13.625 325 12568.88 84.30 55136.10 88888.00 2009-11-21 15:50:13.750 325 12568.85 84.33 55136.10 88888.00 2009-11-21 15:50:13.875 325 12568.75 84.33 55136.10 88888.00 2009-11-21 15:50:14.000 325 12568.65 84.30 55136.10 88888.00 2009-11-21 15:50:14.125 325 12568.67 84.33 55136.10 88888.00 2009-11-21 15:50:14.250 325 12568.67 84.33 55136.10 88888.00 2009-11-21 15:50:14.375 325 12568.73 84.33 55136.10 88888.00 2009-11-21 15:50:14.500 325 12568.77 84.30 55136.10 88888.00 2009-11-21 15:50:14.625 325 12568.75 84.33 55136.07 88888.00 2009-11-21 15:50:14.750 325 12568.75 84.33 55136.07 88888.00 2009-11-21 15:50:14.875 325 12568.80 84.35 55136.07 88888.00 2009-11-21 15:50:15.000 325 12568.77 84.38 55136.10 88888.00 2009-11-21 15:50:15.125 325 12568.75 84.38 55136.10 88888.00 2009-11-21 15:50:15.250 325 12568.67 84.38 55136.10 88888.00 2009-11-21 15:50:15.375 325 12568.70 84.38 55136.10 88888.00 2009-11-21 15:50:15.500 325 12568.77 84.38 55136.10 88888.00 2009-11-21 15:50:15.625 325 12568.77 84.38 55136.07 88888.00 2009-11-21 15:50:15.750 325 12568.77 84.38 55136.07 88888.00 2009-11-21 15:50:15.875 325 12568.77 84.40 55136.05 88888.00 2009-11-21 15:50:16.000 325 12568.75 84.38 55136.07 88888.00 2009-11-21 15:50:16.125 325 12568.75 84.35 55136.10 88888.00 2009-11-21 15:50:16.250 325 12568.73 84.40 55136.10 88888.00 2009-11-21 15:50:16.375 325 12568.77 84.42 55136.12 88888.00 2009-11-21 15:50:16.500 325 12568.80 84.40 55136.12 88888.00 2009-11-21 15:50:16.625 325 12568.77 84.42 55136.10 88888.00 2009-11-21 15:50:16.750 325 12568.77 84.38 55136.07 88888.00 2009-11-21 15:50:16.875 325 12568.77 84.35 55136.12 88888.00 2009-11-21 15:50:17.000 325 12568.77 84.42 55136.10 88888.00 2009-11-21 15:50:17.125 325 12568.77 84.42 55136.10 88888.00 2009-11-21 15:50:17.250 325 12568.75 84.40 55136.12 88888.00 2009-11-21 15:50:17.375 325 12568.77 84.40 55136.10 88888.00 2009-11-21 15:50:17.500 325 12568.80 84.45 55136.07 88888.00 2009-11-21 15:50:17.625 325 12568.77 84.42 55136.07 88888.00 2009-11-21 15:50:17.750 325 12568.70 84.42 55136.07 88888.00 2009-11-21 15:50:17.875 325 12568.75 84.40 55136.10 88888.00 2009-11-21 15:50:18.000 325 12568.77 84.42 55136.12 88888.00 2009-11-21 15:50:18.125 325 12568.75 84.45 55136.12 88888.00 2009-11-21 15:50:18.250 325 12568.75 84.42 55136.10 88888.00 2009-11-21 15:50:18.375 325 12568.80 84.45 55136.12 88888.00 2009-11-21 15:50:18.500 325 12568.75 84.47 55136.10 88888.00 2009-11-21 15:50:18.625 325 12568.75 84.47 55136.07 88888.00 2009-11-21 15:50:18.750 325 12568.80 84.47 55136.10 88888.00 2009-11-21 15:50:18.875 325 12568.77 84.40 55136.10 88888.00 2009-11-21 15:50:19.000 325 12568.75 84.40 55136.10 88888.00 2009-11-21 15:50:19.125 325 12568.73 84.42 55136.10 88888.00 2009-11-21 15:50:19.250 325 12568.75 84.42 55136.07 88888.00 2009-11-21 15:50:19.375 325 12568.77 84.40 55136.05 88888.00 2009-11-21 15:50:19.500 325 12568.80 84.45 55136.10 88888.00 2009-11-21 15:50:19.625 325 12568.77 84.50 55136.10 88888.00 2009-11-21 15:50:19.750 325 12568.73 84.50 55136.10 88888.00 2009-11-21 15:50:19.875 325 12568.73 84.45 55136.07 88888.00 2009-11-21 15:50:20.000 325 12568.75 84.45 55136.07 88888.00 2009-11-21 15:50:20.125 325 12568.75 84.45 55136.10 88888.00 2009-11-21 15:50:20.250 325 12568.70 84.47 55136.10 88888.00 2009-11-21 15:50:20.375 325 12568.77 84.45 55136.10 88888.00 2009-11-21 15:50:20.500 325 12568.80 84.47 55136.10 88888.00 2009-11-21 15:50:20.625 325 12568.77 84.47 55136.10 88888.00 2009-11-21 15:50:20.750 325 12568.77 84.42 55136.10 88888.00 2009-11-21 15:50:20.875 325 12568.77 84.47 55136.10 88888.00 2009-11-21 15:50:21.000 325 12568.80 84.50 55136.07 88888.00 2009-11-21 15:50:21.125 325 12568.75 84.50 55136.12 88888.00 2009-11-21 15:50:21.250 325 12568.73 84.47 55136.12 88888.00 2009-11-21 15:50:21.375 325 12568.80 84.53 55136.10 88888.00 2009-11-21 15:50:21.500 325 12568.77 84.53 55136.10 88888.00 2009-11-21 15:50:21.625 325 12568.80 84.50 55136.10 88888.00 2009-11-21 15:50:21.750 325 12568.83 84.50 55136.07 88888.00 2009-11-21 15:50:21.875 325 12568.83 84.50 55136.10 88888.00 2009-11-21 15:50:22.000 325 12568.83 84.53 55136.12 88888.00 2009-11-21 15:50:22.125 325 12568.77 84.53 55136.12 88888.00 2009-11-21 15:50:22.250 325 12568.73 84.50 55136.12 88888.00 2009-11-21 15:50:22.375 325 12568.73 84.50 55136.12 88888.00 2009-11-21 15:50:22.500 325 12568.73 84.50 55136.12 88888.00 2009-11-21 15:50:22.625 325 12568.67 84.53 55136.12 88888.00 2009-11-21 15:50:22.750 325 12568.70 84.53 55136.12 88888.00 2009-11-21 15:50:22.875 325 12568.75 84.55 55136.12 88888.00 2009-11-21 15:50:23.000 325 12568.80 84.50 55136.10 88888.00 2009-11-21 15:50:23.125 325 12568.80 84.47 55136.10 88888.00 2009-11-21 15:50:23.250 325 12568.80 84.53 55136.07 88888.00 2009-11-21 15:50:23.375 325 12568.77 84.53 55136.07 88888.00 2009-11-21 15:50:23.500 325 12568.83 84.55 55136.07 88888.00 2009-11-21 15:50:23.625 325 12568.88 84.55 55136.07 88888.00 2009-11-21 15:50:23.750 325 12568.83 84.55 55136.07 88888.00 2009-11-21 15:50:23.875 325 12568.75 84.55 55136.07 88888.00 2009-11-21 15:50:24.000 325 12568.73 84.55 55136.10 88888.00 2009-11-21 15:50:24.125 325 12568.80 84.55 55136.10 88888.00 2009-11-21 15:50:24.250 325 12568.80 84.53 55136.15 88888.00 2009-11-21 15:50:24.375 325 12568.83 84.55 55136.15 88888.00 2009-11-21 15:50:24.500 325 12568.83 84.55 55136.15 88888.00 2009-11-21 15:50:24.625 325 12568.75 84.58 55136.12 88888.00 2009-11-21 15:50:24.750 325 12568.67 84.58 55136.12 88888.00 2009-11-21 15:50:24.875 325 12568.70 84.55 55136.12 88888.00 2009-11-21 15:50:25.000 325 12568.75 84.55 55136.10 88888.00 2009-11-21 15:50:25.125 325 12568.77 84.60 55136.12 88888.00 2009-11-21 15:50:25.250 325 12568.75 84.58 55136.10 88888.00 2009-11-21 15:50:25.375 325 12568.75 84.58 55136.12 88888.00 2009-11-21 15:50:25.500 325 12568.77 84.58 55136.10 88888.00 2009-11-21 15:50:25.625 325 12568.77 84.55 55136.12 88888.00 2009-11-21 15:50:25.750 325 12568.77 84.60 55136.15 88888.00 2009-11-21 15:50:25.875 325 12568.77 84.62 55136.10 88888.00 2009-11-21 15:50:26.000 325 12568.77 84.60 55136.12 88888.00 2009-11-21 15:50:26.125 325 12568.75 84.58 55136.15 88888.00 2009-11-21 15:50:26.250 325 12568.75 84.60 55136.10 88888.00 2009-11-21 15:50:26.375 325 12568.85 84.62 55136.12 88888.00 2009-11-21 15:50:26.500 325 12568.85 84.62 55136.12 88888.00 2009-11-21 15:50:26.625 325 12568.77 84.60 55136.12 88888.00 2009-11-21 15:50:26.750 325 12568.77 84.60 55136.12 88888.00 2009-11-21 15:50:26.875 325 12568.75 84.60 55136.10 88888.00 2009-11-21 15:50:27.000 325 12568.73 84.62 55136.10 88888.00 2009-11-21 15:50:27.125 325 12568.75 84.60 55136.10 88888.00 2009-11-21 15:50:27.250 325 12568.75 84.58 55136.12 88888.00 2009-11-21 15:50:27.375 325 12568.75 84.58 55136.12 88888.00 2009-11-21 15:50:27.500 325 12568.73 84.60 55136.10 88888.00 2009-11-21 15:50:27.625 325 12568.75 84.65 55136.12 88888.00 2009-11-21 15:50:27.750 325 12568.83 84.62 55136.10 88888.00 2009-11-21 15:50:27.875 325 12568.80 84.62 55136.10 88888.00 2009-11-21 15:50:28.000 325 12568.83 84.60 55136.07 88888.00 2009-11-21 15:50:28.125 325 12568.80 84.60 55136.10 88888.00 2009-11-21 15:50:28.250 325 12568.77 84.60 55136.12 88888.00 2009-11-21 15:50:28.375 325 12568.83 84.67 55136.15 88888.00 2009-11-21 15:50:28.500 325 12568.80 84.67 55136.12 88888.00 2009-11-21 15:50:28.625 325 12568.80 84.65 55136.10 88888.00 2009-11-21 15:50:28.750 325 12568.80 84.65 55136.10 88888.00 2009-11-21 15:50:28.875 325 12568.80 84.65 55136.12 88888.00 2009-11-21 15:50:29.000 325 12568.80 84.65 55136.12 88888.00 2009-11-21 15:50:29.125 325 12568.73 84.67 55136.12 88888.00 2009-11-21 15:50:29.250 325 12568.70 84.62 55136.15 88888.00 2009-11-21 15:50:29.375 325 12568.77 84.65 55136.15 88888.00 2009-11-21 15:50:29.500 325 12568.70 84.67 55136.12 88888.00 2009-11-21 15:50:29.625 325 12568.67 84.67 55136.12 88888.00 2009-11-21 15:50:29.750 325 12568.75 84.67 55136.15 88888.00 2009-11-21 15:50:29.875 325 12568.75 84.67 55136.15 88888.00 2009-11-21 15:50:30.000 325 12568.73 84.67 55136.15 88888.00 2009-11-21 15:50:30.125 325 12568.70 84.67 55136.15 88888.00 2009-11-21 15:50:30.250 325 12568.70 84.65 55136.12 88888.00 2009-11-21 15:50:30.375 325 12568.77 84.67 55136.15 88888.00 2009-11-21 15:50:30.500 325 12568.80 84.70 55136.18 88888.00 2009-11-21 15:50:30.625 325 12568.77 84.70 55136.15 88888.00 2009-11-21 15:50:30.750 325 12568.75 84.67 55136.12 88888.00 2009-11-21 15:50:30.875 325 12568.73 84.70 55136.12 88888.00 2009-11-21 15:50:31.000 325 12568.77 84.72 55136.12 88888.00 2009-11-21 15:50:31.125 325 12568.77 84.70 55136.10 88888.00 2009-11-21 15:50:31.250 325 12568.80 84.70 55136.12 88888.00 2009-11-21 15:50:31.375 325 12568.80 84.72 55136.12 88888.00 2009-11-21 15:50:31.500 325 12568.83 84.70 55136.12 88888.00 2009-11-21 15:50:31.625 325 12568.83 84.72 55136.15 88888.00 2009-11-21 15:50:31.750 325 12568.80 84.72 55136.15 88888.00 2009-11-21 15:50:31.875 325 12568.75 84.72 55136.12 88888.00 2009-11-21 15:50:32.000 325 12568.75 84.72 55136.15 88888.00 2009-11-21 15:50:32.125 325 12568.77 84.72 55136.15 88888.00 2009-11-21 15:50:32.250 325 12568.73 84.72 55136.15 88888.00 2009-11-21 15:50:32.375 325 12568.80 84.75 55136.10 88888.00 2009-11-21 15:50:32.500 325 12568.83 84.75 55136.12 88888.00 2009-11-21 15:50:32.625 325 12568.88 84.78 55136.15 88888.00 2009-11-21 15:50:32.750 325 12568.80 84.72 55136.15 88888.00 2009-11-21 15:50:32.875 325 12568.80 84.75 55136.12 88888.00 2009-11-21 15:50:33.000 325 12568.80 84.75 55136.10 88888.00 2009-11-21 15:50:33.125 325 12568.83 84.78 55136.12 88888.00 2009-11-21 15:50:33.250 325 12568.75 84.75 55136.12 88888.00 2009-11-21 15:50:33.375 325 12568.77 84.75 55136.12 88888.00 2009-11-21 15:50:33.500 325 12568.77 84.75 55136.15 88888.00 2009-11-21 15:50:33.625 325 12568.80 84.78 55136.12 88888.00 2009-11-21 15:50:33.750 325 12568.77 84.78 55136.15 88888.00 2009-11-21 15:50:33.875 325 12568.77 84.75 55136.12 88888.00 2009-11-21 15:50:34.000 325 12568.75 84.75 55136.15 88888.00 2009-11-21 15:50:34.125 325 12568.75 84.75 55136.15 88888.00 2009-11-21 15:50:34.250 325 12568.73 84.72 55136.18 88888.00 2009-11-21 15:50:34.375 325 12568.75 84.78 55136.15 88888.00 2009-11-21 15:50:34.500 325 12568.83 84.78 55136.15 88888.00 2009-11-21 15:50:34.625 325 12568.88 84.78 55136.12 88888.00 2009-11-21 15:50:34.750 325 12568.83 84.78 55136.10 88888.00 2009-11-21 15:50:34.875 325 12568.80 84.75 55136.12 88888.00 2009-11-21 15:50:35.000 325 12568.80 84.72 55136.15 88888.00 2009-11-21 15:50:35.125 325 12568.83 84.75 55136.18 88888.00 2009-11-21 15:50:35.250 325 12568.75 84.72 55136.18 88888.00 2009-11-21 15:50:35.375 325 12568.80 84.75 55136.12 88888.00 2009-11-21 15:50:35.500 325 12568.83 84.75 55136.12 88888.00 2009-11-21 15:50:35.625 325 12568.77 84.78 55136.12 88888.00 2009-11-21 15:50:35.750 325 12568.75 84.78 55136.12 88888.00 2009-11-21 15:50:35.875 325 12568.75 84.78 55136.15 88888.00 2009-11-21 15:50:36.000 325 12568.80 84.78 55136.15 88888.00 2009-11-21 15:50:36.125 325 12568.77 84.75 55136.15 88888.00 2009-11-21 15:50:36.250 325 12568.70 84.75 55136.18 88888.00 2009-11-21 15:50:36.375 325 12568.80 84.78 55136.18 88888.00 2009-11-21 15:50:36.500 325 12568.77 84.78 55136.15 88888.00 2009-11-21 15:50:36.625 325 12568.77 84.75 55136.18 88888.00 2009-11-21 15:50:36.750 325 12568.77 84.75 55136.18 88888.00 2009-11-21 15:50:36.875 325 12568.80 84.78 55136.18 88888.00 2009-11-21 15:50:37.000 325 12568.77 84.75 55136.15 88888.00 2009-11-21 15:50:37.125 325 12568.83 84.78 55136.15 88888.00 2009-11-21 15:50:37.250 325 12568.80 84.78 55136.15 88888.00 2009-11-21 15:50:37.375 325 12568.83 84.78 55136.15 88888.00 2009-11-21 15:50:37.500 325 12568.83 84.78 55136.15 88888.00 2009-11-21 15:50:37.625 325 12568.83 84.78 55136.15 88888.00 2009-11-21 15:50:37.750 325 12568.85 84.75 55136.18 88888.00 2009-11-21 15:50:37.875 325 12568.90 84.75 55136.15 88888.00 2009-11-21 15:50:38.000 325 12568.85 84.78 55136.18 88888.00 2009-11-21 15:50:38.125 325 12568.85 84.78 55136.18 88888.00 2009-11-21 15:50:38.250 325 12568.85 84.75 55136.18 88888.00 2009-11-21 15:50:38.375 325 12568.92 84.75 55136.18 88888.00 2009-11-21 15:50:38.500 325 12568.95 84.78 55136.18 88888.00 2009-11-21 15:50:38.625 325 12568.95 84.78 55136.15 88888.00 2009-11-21 15:50:38.750 325 12568.95 84.78 55136.18 88888.00 2009-11-21 15:50:38.875 325 12568.95 84.78 55136.15 88888.00 2009-11-21 15:50:39.000 325 12568.92 84.78 55136.12 88888.00 2009-11-21 15:50:39.125 325 12568.92 84.78 55136.12 88888.00 2009-11-21 15:50:39.250 325 12568.95 84.75 55136.12 88888.00 2009-11-21 15:50:39.375 325 12568.95 84.75 55136.15 88888.00 2009-11-21 15:50:39.500 325 12568.92 84.75 55136.15 88888.00 2009-11-21 15:50:39.625 325 12568.88 84.78 55136.15 88888.00 2009-11-21 15:50:39.750 325 12568.85 84.78 55136.12 88888.00 2009-11-21 15:50:39.875 325 12568.90 84.78 55136.15 88888.00 2009-11-21 15:50:40.000 325 12568.90 84.80 55136.15 88888.00 2009-11-21 15:50:40.125 325 12568.95 84.78 55136.15 88888.00 2009-11-21 15:50:40.250 325 12568.92 84.75 55136.20 88888.00 2009-11-21 15:50:40.375 325 12568.90 84.78 55136.20 88888.00 2009-11-21 15:50:40.500 325 12568.90 84.78 55136.20 88888.00 2009-11-21 15:50:40.625 325 12568.98 84.78 55136.18 88888.00 2009-11-21 15:50:40.750 325 12569.00 84.80 55136.18 88888.00 2009-11-21 15:50:40.875 325 12568.95 84.78 55136.15 88888.00 2009-11-21 15:50:41.000 325 12568.90 84.78 55136.15 88888.00 2009-11-21 15:50:41.125 325 12569.05 84.78 55136.12 88888.00 2009-11-21 15:50:41.250 325 12568.95 84.75 55136.20 88888.00 2009-11-21 15:50:41.375 325 12568.92 84.78 55136.18 88888.00 2009-11-21 15:50:41.500 325 12568.98 84.78 55136.15 88888.00 2009-11-21 15:50:41.625 325 12568.95 84.78 55136.15 88888.00 2009-11-21 15:50:41.750 325 12568.95 84.78 55136.18 88888.00 2009-11-21 15:50:41.875 325 12569.02 84.78 55136.18 88888.00 2009-11-21 15:50:42.000 325 12569.05 84.78 55136.18 88888.00 2009-11-21 15:50:42.125 325 12568.98 84.78 55136.18 88888.00 2009-11-21 15:50:42.250 325 12568.92 84.75 55136.18 88888.00 2009-11-21 15:50:42.375 325 12568.95 84.75 55136.18 88888.00 2009-11-21 15:50:42.500 325 12568.95 84.75 55136.15 88888.00 2009-11-21 15:50:42.625 325 12568.95 84.78 55136.15 88888.00 2009-11-21 15:50:42.750 325 12568.98 84.75 55136.18 88888.00 2009-11-21 15:50:42.875 325 12568.98 84.78 55136.18 88888.00 2009-11-21 15:50:43.000 325 12568.90 84.78 55136.18 88888.00 2009-11-21 15:50:43.125 325 12568.95 84.78 55136.18 88888.00 2009-11-21 15:50:43.250 325 12569.02 84.72 55136.18 88888.00 2009-11-21 15:50:43.375 325 12569.02 84.75 55136.15 88888.00 2009-11-21 15:50:43.500 325 12569.00 84.72 55136.15 88888.00 2009-11-21 15:50:43.625 325 12569.05 84.75 55136.12 88888.00 2009-11-21 15:50:43.750 325 12569.05 84.78 55136.18 88888.00 2009-11-21 15:50:43.875 325 12569.02 84.75 55136.18 88888.00 2009-11-21 15:50:44.000 325 12569.00 84.75 55136.18 88888.00 2009-11-21 15:50:44.125 325 12569.08 84.78 55136.18 88888.00 2009-11-21 15:50:44.250 325 12569.02 84.72 55136.18 88888.00 2009-11-21 15:50:44.375 325 12569.00 84.75 55136.20 88888.00 2009-11-21 15:50:44.500 325 12568.95 84.78 55136.20 88888.00 2009-11-21 15:50:44.625 325 12568.98 84.78 55136.18 88888.00 2009-11-21 15:50:44.750 325 12569.02 84.78 55136.18 88888.00 2009-11-21 15:50:44.875 325 12569.02 84.75 55136.18 88888.00 2009-11-21 15:50:45.000 325 12569.02 84.75 55136.18 88888.00 2009-11-21 15:50:45.125 325 12569.02 84.75 55136.18 88888.00 2009-11-21 15:50:45.250 325 12568.98 84.72 55136.15 88888.00 2009-11-21 15:50:45.375 325 12569.05 84.70 55136.15 88888.00 2009-11-21 15:50:45.500 325 12569.10 84.70 55136.15 88888.00 2009-11-21 15:50:45.625 325 12569.08 84.75 55136.15 88888.00 2009-11-21 15:50:45.750 325 12569.05 84.75 55136.18 88888.00 2009-11-21 15:50:45.875 325 12569.00 84.75 55136.18 88888.00 2009-11-21 15:50:46.000 325 12568.92 84.75 55136.18 88888.00 2009-11-21 15:50:46.125 325 12568.98 84.75 55136.18 88888.00 2009-11-21 15:50:46.250 325 12568.95 84.72 55136.18 88888.00 2009-11-21 15:50:46.375 325 12568.95 84.75 55136.18 88888.00 2009-11-21 15:50:46.500 325 12569.00 84.75 55136.18 88888.00 2009-11-21 15:50:46.625 325 12569.08 84.75 55136.20 88888.00 2009-11-21 15:50:46.750 325 12569.02 84.75 55136.18 88888.00 2009-11-21 15:50:46.875 325 12569.00 84.78 55136.20 88888.00 2009-11-21 15:50:47.000 325 12568.95 84.72 55136.20 88888.00 2009-11-21 15:50:47.125 325 12568.98 84.75 55136.20 88888.00 2009-11-21 15:50:47.250 325 12568.98 84.75 55136.20 88888.00 2009-11-21 15:50:47.375 325 12569.05 84.75 55136.18 88888.00 2009-11-21 15:50:47.500 325 12569.00 84.75 55136.18 88888.00 2009-11-21 15:50:47.625 325 12568.92 84.75 55136.18 88888.00 2009-11-21 15:50:47.750 325 12568.92 84.72 55136.20 88888.00 2009-11-21 15:50:47.875 325 12568.95 84.72 55136.22 88888.00 2009-11-21 15:50:48.000 325 12568.98 84.75 55136.22 88888.00 2009-11-21 15:50:48.125 325 12569.02 84.72 55136.22 88888.00 2009-11-21 15:50:48.250 325 12569.02 84.72 55136.20 88888.00 2009-11-21 15:50:48.375 325 12569.10 84.75 55136.20 88888.00 2009-11-21 15:50:48.500 325 12569.08 84.72 55136.20 88888.00 2009-11-21 15:50:48.625 325 12569.08 84.72 55136.20 88888.00 2009-11-21 15:50:48.750 325 12569.10 84.75 55136.18 88888.00 2009-11-21 15:50:48.875 325 12569.20 84.75 55136.18 88888.00 2009-11-21 15:50:49.000 325 12569.25 84.72 55136.18 88888.00 2009-11-21 15:50:49.125 325 12569.17 84.75 55136.18 88888.00 2009-11-21 15:50:49.250 325 12569.08 84.72 55136.18 88888.00 2009-11-21 15:50:49.375 325 12569.10 84.75 55136.18 88888.00 2009-11-21 15:50:49.500 325 12569.12 84.75 55136.18 88888.00 2009-11-21 15:50:49.625 325 12569.12 84.78 55136.15 88888.00 2009-11-21 15:50:49.750 325 12569.10 84.78 55136.15 88888.00 2009-11-21 15:50:49.875 325 12569.00 84.80 55136.18 88888.00 2009-11-21 15:50:50.000 325 12569.05 84.80 55136.15 88888.00 2009-11-21 15:50:50.125 325 12569.05 84.80 55136.18 88888.00 2009-11-21 15:50:50.250 325 12569.02 84.72 55136.20 88888.00 2009-11-21 15:50:50.375 325 12569.02 84.78 55136.20 88888.00 2009-11-21 15:50:50.500 325 12569.00 84.78 55136.20 88888.00 2009-11-21 15:50:50.625 325 12569.08 84.80 55136.18 88888.00 2009-11-21 15:50:50.750 325 12569.12 84.80 55136.20 88888.00 2009-11-21 15:50:50.875 325 12569.02 84.78 55136.18 88888.00 2009-11-21 15:50:51.000 325 12568.92 84.75 55136.18 88888.00 2009-11-21 15:50:51.125 325 12568.98 84.75 55136.20 88888.00 2009-11-21 15:50:51.250 325 12569.02 84.75 55136.18 88888.00 2009-11-21 15:50:51.375 325 12569.02 84.75 55136.18 88888.00 2009-11-21 15:50:51.500 325 12569.08 84.75 55136.18 88888.00 2009-11-21 15:50:51.625 325 12569.02 84.78 55136.18 88888.00 2009-11-21 15:50:51.750 325 12569.05 84.78 55136.18 88888.00 2009-11-21 15:50:51.875 325 12569.10 84.78 55136.18 88888.00 2009-11-21 15:50:52.000 325 12569.15 84.78 55136.18 88888.00 2009-11-21 15:50:52.125 325 12569.15 84.78 55136.20 88888.00 2009-11-21 15:50:52.250 325 12569.17 84.75 55136.20 88888.00 2009-11-21 15:50:52.375 325 12569.23 84.75 55136.18 88888.00 2009-11-21 15:50:52.500 325 12569.20 84.78 55136.18 88888.00 2009-11-21 15:50:52.625 325 12569.20 84.75 55136.20 88888.00 2009-11-21 15:50:52.750 325 12569.27 84.78 55136.20 88888.00 2009-11-21 15:50:52.875 325 12569.25 84.78 55136.20 88888.00 2009-11-21 15:50:53.000 325 12569.17 84.78 55136.20 88888.00 2009-11-21 15:50:53.125 325 12569.17 84.78 55136.20 88888.00 2009-11-21 15:50:53.250 325 12569.15 84.78 55136.20 88888.00 2009-11-21 15:50:53.375 325 12569.17 84.75 55136.18 88888.00 2009-11-21 15:50:53.500 325 12569.20 84.75 55136.18 88888.00 2009-11-21 15:50:53.625 325 12569.27 84.75 55136.20 88888.00 2009-11-21 15:50:53.750 325 12569.27 84.78 55136.20 88888.00 2009-11-21 15:50:53.875 325 12569.25 84.78 55136.20 88888.00 2009-11-21 15:50:54.000 325 12569.23 84.78 55136.18 88888.00 2009-11-21 15:50:54.125 325 12569.23 84.78 55136.20 88888.00 2009-11-21 15:50:54.250 325 12569.23 84.75 55136.20 88888.00 2009-11-21 15:50:54.375 325 12569.27 84.78 55136.20 88888.00 2009-11-21 15:50:54.500 325 12569.23 84.78 55136.20 88888.00 2009-11-21 15:50:54.625 325 12569.20 84.80 55136.15 88888.00 2009-11-21 15:50:54.750 325 12569.20 84.80 55136.15 88888.00 2009-11-21 15:50:54.875 325 12569.17 84.80 55136.18 88888.00 2009-11-21 15:50:55.000 325 12569.25 84.78 55136.12 88888.00 2009-11-21 15:50:55.125 325 12569.35 84.80 55136.20 88888.00 2009-11-21 15:50:55.250 325 12569.33 84.78 55136.20 88888.00 2009-11-21 15:50:55.375 325 12569.30 84.78 55136.20 88888.00 2009-11-21 15:50:55.500 325 12569.25 84.78 55136.18 88888.00 2009-11-21 15:50:55.625 325 12569.27 84.80 55136.18 88888.00 2009-11-21 15:50:55.750 325 12569.30 84.80 55136.20 88888.00 2009-11-21 15:50:55.875 325 12569.20 84.83 55136.22 88888.00 2009-11-21 15:50:56.000 325 12569.20 84.83 55136.22 88888.00 2009-11-21 15:50:56.125 325 12569.27 84.80 55136.20 88888.00 2009-11-21 15:50:56.250 325 12569.23 84.80 55136.22 88888.00 2009-11-21 15:50:56.375 325 12569.25 84.83 55136.22 88888.00 2009-11-21 15:50:56.500 325 12569.30 84.80 55136.18 88888.00 2009-11-21 15:50:56.625 325 12569.27 84.80 55136.18 88888.00 2009-11-21 15:50:56.750 325 12569.27 84.83 55136.18 88888.00 2009-11-21 15:50:56.875 325 12569.25 84.80 55136.15 88888.00 2009-11-21 15:50:57.000 325 12569.27 84.80 55136.18 88888.00 2009-11-21 15:50:57.125 325 12569.40 84.83 55136.18 88888.00 2009-11-21 15:50:57.250 325 12569.42 84.85 55136.15 88888.00 2009-11-21 15:50:57.375 325 12569.38 84.83 55136.15 88888.00 2009-11-21 15:50:57.500 325 12569.25 84.85 55136.18 88888.00 2009-11-21 15:50:57.625 325 12569.33 84.83 55136.20 88888.00 2009-11-21 15:50:57.750 325 12569.30 84.83 55136.18 88888.00 2009-11-21 15:50:57.875 325 12569.30 84.85 55136.18 88888.00 2009-11-21 15:50:58.000 325 12569.27 84.83 55136.18 88888.00 2009-11-21 15:50:58.125 325 12569.33 84.85 55136.18 88888.00 2009-11-21 15:50:58.250 325 12569.33 84.83 55136.18 88888.00 2009-11-21 15:50:58.375 325 12569.30 84.85 55136.18 88888.00 2009-11-21 15:50:58.500 325 12569.30 84.88 55136.18 88888.00 2009-11-21 15:50:58.625 325 12569.25 84.88 55136.18 88888.00 2009-11-21 15:50:58.750 325 12569.30 84.85 55136.20 88888.00 2009-11-21 15:50:58.875 325 12569.35 84.88 55136.15 88888.00 2009-11-21 15:50:59.000 325 12569.42 84.85 55136.12 88888.00 2009-11-21 15:50:59.125 325 12569.38 84.85 55136.18 88888.00 2009-11-21 15:50:59.250 325 12569.35 84.85 55136.20 88888.00 2009-11-21 15:50:59.375 325 12569.35 84.83 55136.22 88888.00 2009-11-21 15:50:59.500 325 12569.30 84.83 55136.20 88888.00 2009-11-21 15:50:59.625 325 12569.27 84.85 55136.18 88888.00 2009-11-21 15:50:59.750 325 12569.38 84.85 55136.15 88888.00 2009-11-21 15:50:59.875 325 12569.35 84.83 55136.18 88888.00 2009-11-21 15:51:00.000 325 12569.35 84.85 55136.20 88888.00 2009-11-21 15:51:00.125 325 12569.38 84.85 55136.18 88888.00 2009-11-21 15:51:00.250 325 12569.33 84.85 55136.20 88888.00 2009-11-21 15:51:00.375 325 12569.30 84.88 55136.20 88888.00 2009-11-21 15:51:00.500 325 12569.33 84.83 55136.20 88888.00 2009-11-21 15:51:00.625 325 12569.30 84.88 55136.20 88888.00 2009-11-21 15:51:00.750 325 12569.35 84.85 55136.22 88888.00 2009-11-21 15:51:00.875 325 12569.38 84.88 55136.20 88888.00 2009-11-21 15:51:01.000 325 12569.38 84.88 55136.18 88888.00 2009-11-21 15:51:01.125 325 12569.40 84.88 55136.18 88888.00 2009-11-21 15:51:01.250 325 12569.38 84.85 55136.20 88888.00 2009-11-21 15:51:01.375 325 12569.48 84.88 55136.18 88888.00 2009-11-21 15:51:01.500 325 12569.50 84.90 55136.20 88888.00 2009-11-21 15:51:01.625 325 12569.52 84.90 55136.18 88888.00 2009-11-21 15:51:01.750 325 12569.52 84.88 55136.15 88888.00 2009-11-21 15:51:01.875 325 12569.50 84.88 55136.15 88888.00 2009-11-21 15:51:02.000 325 12569.52 84.88 55136.18 88888.00 2009-11-21 15:51:02.125 325 12569.50 84.85 55136.18 88888.00 2009-11-21 15:51:02.250 325 12569.40 84.85 55136.18 88888.00 2009-11-21 15:51:02.375 325 12569.52 84.88 55136.18 88888.00 2009-11-21 15:51:02.500 325 12569.50 84.85 55136.20 88888.00 2009-11-21 15:51:02.625 325 12569.50 84.85 55136.18 88888.00 2009-11-21 15:51:02.750 325 12569.58 84.85 55136.15 88888.00 2009-11-21 15:51:02.875 325 12569.60 84.88 55136.18 88888.00 2009-11-21 15:51:03.000 325 12569.58 84.85 55136.18 88888.00 2009-11-21 15:51:03.125 325 12569.58 84.85 55136.18 88888.00 2009-11-21 15:51:03.250 325 12569.52 84.85 55136.20 88888.00 2009-11-21 15:51:03.375 325 12569.48 84.85 55136.18 88888.00 2009-11-21 15:51:03.500 325 12569.55 84.85 55136.18 88888.00 2009-11-21 15:51:03.625 325 12569.58 84.88 55136.20 88888.00 2009-11-21 15:51:03.750 325 12569.55 84.85 55136.20 88888.00 2009-11-21 15:51:03.875 325 12569.58 84.85 55136.20 88888.00 2009-11-21 15:51:04.000 325 12569.52 84.88 55136.22 88888.00 2009-11-21 15:51:04.125 325 12569.55 84.88 55136.20 88888.00 2009-11-21 15:51:04.250 325 12569.52 84.88 55136.20 88888.00 2009-11-21 15:51:04.375 325 12569.55 84.90 55136.20 88888.00 2009-11-21 15:51:04.500 325 12569.58 84.88 55136.18 88888.00 2009-11-21 15:51:04.625 325 12569.60 84.88 55136.20 88888.00 2009-11-21 15:51:04.750 325 12569.55 84.88 55136.20 88888.00 2009-11-21 15:51:04.875 325 12569.60 84.85 55136.20 88888.00 2009-11-21 15:51:05.000 325 12569.62 84.88 55136.18 88888.00 2009-11-21 15:51:05.125 325 12569.65 84.85 55136.18 88888.00 2009-11-21 15:51:05.250 325 12569.60 84.85 55136.18 88888.00 2009-11-21 15:51:05.375 325 12569.65 84.88 55136.18 88888.00 2009-11-21 15:51:05.500 325 12569.62 84.88 55136.20 88888.00 2009-11-21 15:51:05.625 325 12569.62 84.88 55136.20 88888.00 2009-11-21 15:51:05.750 325 12569.62 84.90 55136.20 88888.00 2009-11-21 15:51:05.875 325 12569.67 84.88 55136.18 88888.00 2009-11-21 15:51:06.000 325 12569.73 84.90 55136.18 88888.00 2009-11-21 15:51:06.125 325 12569.67 84.88 55136.15 88888.00 2009-11-21 15:51:06.250 325 12569.60 84.90 55136.20 88888.00 2009-11-21 15:51:06.375 325 12569.62 84.90 55136.20 88888.00 2009-11-21 15:51:06.500 325 12569.65 84.90 55136.18 88888.00 2009-11-21 15:51:06.625 325 12569.62 84.88 55136.18 88888.00 2009-11-21 15:51:06.750 325 12569.65 84.88 55136.20 88888.00 2009-11-21 15:51:06.875 325 12569.75 84.90 55136.22 88888.00 2009-11-21 15:51:07.000 325 12569.80 84.88 55136.20 88888.00 2009-11-21 15:51:07.125 325 12569.77 84.90 55136.20 88888.00 2009-11-21 15:51:07.250 325 12569.67 84.88 55136.18 88888.00 2009-11-21 15:51:07.375 325 12569.70 84.83 55136.18 88888.00 2009-11-21 15:51:07.500 325 12569.67 84.88 55136.20 88888.00 2009-11-21 15:51:07.625 325 12569.65 84.85 55136.18 88888.00 2009-11-21 15:51:07.750 325 12569.65 84.85 55136.15 88888.00 2009-11-21 15:51:07.875 325 12569.67 84.85 55136.18 88888.00 2009-11-21 15:51:08.000 325 12569.67 84.85 55136.18 88888.00 2009-11-21 15:51:08.125 325 12569.70 84.85 55136.18 88888.00 2009-11-21 15:51:08.250 325 12569.70 84.85 55136.20 88888.00 2009-11-21 15:51:08.375 325 12569.70 84.85 55136.20 88888.00 2009-11-21 15:51:08.500 325 12569.70 84.88 55136.20 88888.00 2009-11-21 15:51:08.625 325 12569.62 84.85 55136.18 88888.00 2009-11-21 15:51:08.750 325 12569.65 84.83 55136.18 88888.00 2009-11-21 15:51:08.875 325 12569.73 84.85 55136.15 88888.00 2009-11-21 15:51:09.000 325 12569.75 84.83 55136.20 88888.00 2009-11-21 15:51:09.125 325 12569.80 84.85 55136.18 88888.00 2009-11-21 15:51:09.250 325 12569.77 84.85 55136.18 88888.00 2009-11-21 15:51:09.375 325 12569.70 84.85 55136.15 88888.00 2009-11-21 15:51:09.500 325 12569.75 84.88 55136.15 88888.00 2009-11-21 15:51:09.625 325 12569.80 84.85 55136.18 88888.00 2009-11-21 15:51:09.750 325 12569.83 84.85 55136.20 88888.00 2009-11-21 15:51:09.875 325 12569.80 84.85 55136.20 88888.00 2009-11-21 15:51:10.000 325 12569.75 84.85 55136.20 88888.00 2009-11-21 15:51:10.125 325 12569.75 84.85 55136.20 88888.00 2009-11-21 15:51:10.250 325 12569.77 84.83 55136.18 88888.00 2009-11-21 15:51:10.375 325 12569.80 84.83 55136.18 88888.00 2009-11-21 15:51:10.500 325 12569.77 84.83 55136.20 88888.00 2009-11-21 15:51:10.625 325 12569.77 84.85 55136.20 88888.00 2009-11-21 15:51:10.750 325 12569.75 84.85 55136.20 88888.00 2009-11-21 15:51:10.875 325 12569.77 84.85 55136.18 88888.00 2009-11-21 15:51:11.000 325 12569.80 84.83 55136.18 88888.00 2009-11-21 15:51:11.125 325 12569.85 84.85 55136.18 88888.00 2009-11-21 15:51:11.250 325 12569.83 84.85 55136.20 88888.00 2009-11-21 15:51:11.375 325 12569.83 84.85 55136.18 88888.00 2009-11-21 15:51:11.500 325 12569.83 84.85 55136.15 88888.00 2009-11-21 15:51:11.625 325 12569.83 84.85 55136.18 88888.00 2009-11-21 15:51:11.750 325 12569.85 84.88 55136.15 88888.00 2009-11-21 15:51:11.875 325 12569.88 84.83 55136.15 88888.00 2009-11-21 15:51:12.000 325 12569.90 84.85 55136.15 88888.00 2009-11-21 15:51:12.125 325 12569.90 84.83 55136.18 88888.00 2009-11-21 15:51:12.250 325 12569.80 84.83 55136.20 88888.00 2009-11-21 15:51:12.375 325 12569.80 84.85 55136.20 88888.00 2009-11-21 15:51:12.500 325 12569.77 84.85 55136.18 88888.00 2009-11-21 15:51:12.625 325 12569.77 84.83 55136.20 88888.00 2009-11-21 15:51:12.750 325 12569.80 84.83 55136.20 88888.00 2009-11-21 15:51:12.875 325 12569.80 84.80 55136.20 88888.00 2009-11-21 15:51:13.000 325 12569.83 84.85 55136.20 88888.00 2009-11-21 15:51:13.125 325 12569.90 84.83 55136.20 88888.00 2009-11-21 15:51:13.250 325 12569.85 84.80 55136.18 88888.00 2009-11-21 15:51:13.375 325 12569.88 84.83 55136.20 88888.00 2009-11-21 15:51:13.500 325 12569.90 84.85 55136.20 88888.00 2009-11-21 15:51:13.625 325 12569.95 84.85 55136.20 88888.00 2009-11-21 15:51:13.750 325 12570.00 84.85 55136.20 88888.00 2009-11-21 15:51:13.875 325 12569.98 84.85 55136.22 88888.00 2009-11-21 15:51:14.000 325 12569.98 84.85 55136.25 88888.00 2009-11-21 15:51:14.125 325 12569.92 84.88 55136.25 88888.00 2009-11-21 15:51:14.250 325 12569.85 84.83 55136.22 88888.00 2009-11-21 15:51:14.375 325 12569.90 84.83 55136.22 88888.00 2009-11-21 15:51:14.500 325 12569.98 84.83 55136.22 88888.00 2009-11-21 15:51:14.625 325 12569.95 84.80 55136.22 88888.00 2009-11-21 15:51:14.750 325 12569.88 84.80 55136.22 88888.00 2009-11-21 15:51:14.875 325 12569.88 84.85 55136.20 88888.00 2009-11-21 15:51:15.000 325 12569.90 84.83 55136.22 88888.00 2009-11-21 15:51:15.125 325 12569.90 84.80 55136.22 88888.00 2009-11-21 15:51:15.250 325 12569.85 84.80 55136.22 88888.00 2009-11-21 15:51:15.375 325 12569.88 84.80 55136.20 88888.00 2009-11-21 15:51:15.500 325 12569.88 84.85 55136.18 88888.00 2009-11-21 15:51:15.625 325 12569.92 84.83 55136.20 88888.00 2009-11-21 15:51:15.750 325 12569.88 84.83 55136.20 88888.00 2009-11-21 15:51:15.875 325 12569.90 84.83 55136.20 88888.00 2009-11-21 15:51:16.000 325 12569.95 84.83 55136.22 88888.00 2009-11-21 15:51:16.125 325 12569.95 84.85 55136.20 88888.00 2009-11-21 15:51:16.250 325 12569.90 84.83 55136.22 88888.00 2009-11-21 15:51:16.375 325 12569.95 84.83 55136.22 88888.00 2009-11-21 15:51:16.500 325 12569.90 84.83 55136.22 88888.00 2009-11-21 15:51:16.625 325 12569.80 84.83 55136.22 88888.00 2009-11-21 15:51:16.750 325 12569.80 84.83 55136.22 88888.00 2009-11-21 15:51:16.875 325 12569.85 84.80 55136.22 88888.00 2009-11-21 15:51:17.000 325 12569.88 84.80 55136.18 88888.00 2009-11-21 15:51:17.125 325 12569.88 84.80 55136.20 88888.00 2009-11-21 15:51:17.250 325 12569.83 84.80 55136.22 88888.00 2009-11-21 15:51:17.375 325 12569.85 84.80 55136.20 88888.00 2009-11-21 15:51:17.500 325 12569.90 84.78 55136.20 88888.00 2009-11-21 15:51:17.625 325 12569.90 84.78 55136.20 88888.00 2009-11-21 15:51:17.750 325 12569.90 84.80 55136.20 88888.00 2009-11-21 15:51:17.875 325 12569.90 84.80 55136.20 88888.00 2009-11-21 15:51:18.000 325 12569.88 84.78 55136.20 88888.00 2009-11-21 15:51:18.125 325 12569.88 84.78 55136.22 88888.00 2009-11-21 15:51:18.250 325 12569.90 84.78 55136.25 88888.00 2009-11-21 15:51:18.375 325 12569.92 84.78 55136.25 88888.00 2009-11-21 15:51:18.500 325 12569.95 84.78 55136.25 88888.00 2009-11-21 15:51:18.625 325 12569.92 84.80 55136.22 88888.00 2009-11-21 15:51:18.750 325 12569.90 84.80 55136.22 88888.00 2009-11-21 15:51:18.875 325 12569.90 84.80 55136.20 88888.00 2009-11-21 15:51:19.000 325 12569.88 84.80 55136.22 88888.00 2009-11-21 15:51:19.125 325 12569.88 84.80 55136.22 88888.00 2009-11-21 15:51:19.250 325 12569.90 84.75 55136.25 88888.00 2009-11-21 15:51:19.375 325 12569.95 84.75 55136.28 88888.00 2009-11-21 15:51:19.500 325 12569.85 84.78 55136.25 88888.00 2009-11-21 15:51:19.625 325 12569.85 84.78 55136.25 88888.00 2009-11-21 15:51:19.750 325 12569.98 84.72 55136.28 88888.00 2009-11-21 15:51:19.875 325 12570.05 84.72 55136.22 88888.00 2009-11-21 15:51:20.000 325 12570.00 84.78 55136.20 88888.00 2009-11-21 15:51:20.125 325 12569.95 84.78 55136.18 88888.00 2009-11-21 15:51:20.250 325 12569.92 84.75 55136.18 88888.00 2009-11-21 15:51:20.375 325 12569.95 84.78 55136.25 88888.00 2009-11-21 15:51:20.500 325 12570.02 84.78 55136.22 88888.00 2009-11-21 15:51:20.625 325 12570.02 84.78 55136.22 88888.00 2009-11-21 15:51:20.750 325 12570.00 84.78 55136.20 88888.00 2009-11-21 15:51:20.875 325 12569.98 84.72 55136.22 88888.00 2009-11-21 15:51:21.000 325 12569.92 84.72 55136.25 88888.00 2009-11-21 15:51:21.125 325 12569.90 84.72 55136.25 88888.00 2009-11-21 15:51:21.250 325 12569.92 84.70 55136.25 88888.00 2009-11-21 15:51:21.375 325 12569.98 84.70 55136.25 88888.00 2009-11-21 15:51:21.500 325 12570.00 84.67 55136.25 88888.00 2009-11-21 15:51:21.625 325 12570.02 84.67 55136.25 88888.00 2009-11-21 15:51:21.750 325 12570.05 84.67 55136.22 88888.00 2009-11-21 15:51:21.875 325 12570.08 84.67 55136.22 88888.00 2009-11-21 15:51:22.000 325 12570.02 84.67 55136.25 88888.00 2009-11-21 15:51:22.125 325 12570.02 84.70 55136.22 88888.00 2009-11-21 15:51:22.250 325 12569.98 84.67 55136.25 88888.00 2009-11-21 15:51:22.375 325 12569.95 84.70 55136.25 88888.00 2009-11-21 15:51:22.500 325 12569.98 84.67 55136.25 88888.00 2009-11-21 15:51:22.625 325 12569.95 84.67 55136.25 88888.00 2009-11-21 15:51:22.750 325 12569.90 84.67 55136.28 88888.00 2009-11-21 15:51:22.875 325 12569.90 84.70 55136.25 88888.00 2009-11-21 15:51:23.000 325 12569.95 84.72 55136.25 88888.00 2009-11-21 15:51:23.125 325 12569.90 84.67 55136.25 88888.00 2009-11-21 15:51:23.250 325 12569.83 84.67 55136.25 88888.00 2009-11-21 15:51:23.375 325 12569.85 84.67 55136.30 88888.00 2009-11-21 15:51:23.500 325 12569.90 84.70 55136.30 88888.00 2009-11-21 15:51:23.625 325 12569.95 84.67 55136.28 88888.00 2009-11-21 15:51:23.750 325 12569.95 84.65 55136.28 88888.00 2009-11-21 15:51:23.875 325 12569.90 84.65 55136.28 88888.00 2009-11-21 15:51:24.000 325 12569.90 84.62 55136.28 88888.00 2009-11-21 15:51:24.125 325 12569.92 84.65 55136.25 88888.00 2009-11-21 15:51:24.250 325 12569.95 84.65 55136.28 88888.00 2009-11-21 15:51:24.375 325 12569.98 84.67 55136.25 88888.00 2009-11-21 15:51:24.500 325 12569.98 84.62 55136.25 88888.00 2009-11-21 15:51:24.625 325 12570.02 84.62 55136.28 88888.00 2009-11-21 15:51:24.750 325 12570.00 84.60 55136.25 88888.00 2009-11-21 15:51:24.875 325 12570.00 84.60 55136.25 88888.00 2009-11-21 15:51:25.000 325 12569.98 84.60 55136.25 88888.00 2009-11-21 15:51:25.125 325 12569.90 84.60 55136.28 88888.00 2009-11-21 15:51:25.250 325 12569.90 84.58 55136.28 88888.00 2009-11-21 15:51:25.375 325 12569.98 84.60 55136.28 88888.00 2009-11-21 15:51:25.500 325 12570.05 84.58 55136.28 88888.00 2009-11-21 15:51:25.625 325 12570.00 84.58 55136.30 88888.00 2009-11-21 15:51:25.750 325 12569.95 84.58 55136.28 88888.00 2009-11-21 15:51:25.875 325 12569.98 84.60 55136.28 88888.00 2009-11-21 15:51:26.000 325 12570.00 84.60 55136.28 88888.00 2009-11-21 15:51:26.125 325 12569.98 84.58 55136.30 88888.00 2009-11-21 15:51:26.250 325 12569.98 84.55 55136.28 88888.00 2009-11-21 15:51:26.375 325 12570.02 84.58 55136.28 88888.00 2009-11-21 15:51:26.500 325 12570.00 84.53 55136.25 88888.00 2009-11-21 15:51:26.625 325 12570.00 84.55 55136.22 88888.00 2009-11-21 15:51:26.750 325 12570.00 84.55 55136.28 88888.00 2009-11-21 15:51:26.875 325 12570.02 84.47 55136.30 88888.00 2009-11-21 15:51:27.000 325 12570.02 84.50 55136.30 88888.00 2009-11-21 15:51:27.125 325 12570.05 84.53 55136.30 88888.00 2009-11-21 15:51:27.250 325 12570.00 84.50 55136.35 88888.00 2009-11-21 15:51:27.375 325 12570.05 84.50 55136.30 88888.00 2009-11-21 15:51:27.500 325 12570.02 84.50 55136.28 88888.00 2009-11-21 15:51:27.625 325 12570.00 84.47 55136.30 88888.00 2009-11-21 15:51:27.750 325 12570.05 84.47 55136.32 88888.00 2009-11-21 15:51:27.875 325 12570.08 84.47 55136.30 88888.00 2009-11-21 15:51:28.000 325 12570.05 84.45 55136.28 88888.00 2009-11-21 15:51:28.125 325 12570.02 84.45 55136.30 88888.00 2009-11-21 15:51:28.250 325 12570.05 84.42 55136.30 88888.00 2009-11-21 15:51:28.375 325 12570.00 84.45 55136.32 88888.00 2009-11-21 15:51:28.500 325 12569.95 84.40 55136.32 88888.00 2009-11-21 15:51:28.625 325 12569.92 84.40 55136.32 88888.00 2009-11-21 15:51:28.750 325 12569.98 84.40 55136.32 88888.00 2009-11-21 15:51:28.875 325 12570.00 84.42 55136.35 88888.00 2009-11-21 15:51:29.000 325 12570.05 84.45 55136.32 88888.00 2009-11-21 15:51:29.125 325 12570.05 84.40 55136.32 88888.00 2009-11-21 15:51:29.250 325 12570.02 84.38 55136.30 88888.00 2009-11-21 15:51:29.375 325 12570.05 84.38 55136.30 88888.00 2009-11-21 15:51:29.500 325 12570.08 84.38 55136.30 88888.00 2009-11-21 15:51:29.625 325 12570.05 84.38 55136.30 88888.00 2009-11-21 15:51:29.750 325 12570.00 84.35 55136.30 88888.00 2009-11-21 15:51:29.875 325 12570.05 84.35 55136.28 88888.00 2009-11-21 15:51:30.000 325 12570.05 84.35 55136.28 88888.00 2009-11-21 15:51:30.125 325 12570.08 84.35 55136.30 88888.00 2009-11-21 15:51:30.250 325 12570.02 84.33 55136.32 88888.00 2009-11-21 15:51:30.375 325 12570.00 84.35 55136.32 88888.00 2009-11-21 15:51:30.500 325 12570.05 84.30 55136.30 88888.00 2009-11-21 15:51:30.625 325 12570.10 84.35 55136.32 88888.00 2009-11-21 15:51:30.750 325 12570.10 84.30 55136.35 88888.00 2009-11-21 15:51:30.875 325 12570.15 84.30 55136.35 88888.00 2009-11-21 15:51:31.000 325 12570.12 84.30 55136.30 88888.00 2009-11-21 15:51:31.125 325 12570.08 84.28 55136.32 88888.00 2009-11-21 15:51:31.250 325 12570.02 84.25 55136.32 88888.00 2009-11-21 15:51:31.375 325 12570.12 84.25 55136.32 88888.00 2009-11-21 15:51:31.500 325 12570.10 84.22 55136.32 88888.00 2009-11-21 15:51:31.625 325 12570.08 84.25 55136.35 88888.00 2009-11-21 15:51:31.750 325 12570.05 84.22 55136.38 88888.00 2009-11-21 15:51:31.875 325 12570.05 84.20 55136.32 88888.00 2009-11-21 15:51:32.000 325 12570.05 84.20 55136.32 88888.00 2009-11-21 15:51:32.125 325 12570.05 84.20 55136.35 88888.00 2009-11-21 15:51:32.250 325 12570.05 84.17 55136.35 88888.00 2009-11-21 15:51:32.375 325 12570.15 84.20 55136.35 88888.00 2009-11-21 15:51:32.500 325 12570.17 84.20 55136.35 88888.00 2009-11-21 15:51:32.625 325 12570.15 84.15 55136.32 88888.00 2009-11-21 15:51:32.750 325 12570.08 84.17 55136.30 88888.00 2009-11-21 15:51:32.875 325 12570.08 84.17 55136.30 88888.00 2009-11-21 15:51:33.000 325 12570.10 84.15 55136.38 88888.00 2009-11-21 15:51:33.125 325 12570.15 84.12 55136.35 88888.00 2009-11-21 15:51:33.250 325 12570.08 84.12 55136.35 88888.00 2009-11-21 15:51:33.375 325 12570.12 84.12 55136.35 88888.00 2009-11-21 15:51:33.500 325 12570.17 84.12 55136.35 88888.00 2009-11-21 15:51:33.625 325 12570.17 84.10 55136.32 88888.00 2009-11-21 15:51:33.750 325 12570.20 84.10 55136.35 88888.00 2009-11-21 15:51:33.875 325 12570.20 84.08 55136.38 88888.00 2009-11-21 15:51:34.000 325 12570.15 84.10 55136.35 88888.00 2009-11-21 15:51:34.125 325 12570.08 84.08 55136.38 88888.00 2009-11-21 15:51:34.250 325 12570.05 84.08 55136.38 88888.00 2009-11-21 15:51:34.375 325 12570.12 84.08 55136.35 88888.00 2009-11-21 15:51:34.500 325 12570.17 84.08 55136.32 88888.00 2009-11-21 15:51:34.625 325 12570.12 84.05 55136.35 88888.00 2009-11-21 15:51:34.750 325 12570.12 84.03 55136.35 88888.00 2009-11-21 15:51:34.875 325 12570.15 84.03 55136.35 88888.00 2009-11-21 15:51:35.000 325 12570.10 84.05 55136.38 88888.00 2009-11-21 15:51:35.125 325 12570.12 84.03 55136.38 88888.00 2009-11-21 15:51:35.250 325 12570.12 84.00 55136.38 88888.00 2009-11-21 15:51:35.375 325 12570.12 83.97 55136.38 88888.00 2009-11-21 15:51:35.500 325 12570.15 84.00 55136.38 88888.00 2009-11-21 15:51:35.625 325 12570.15 83.97 55136.38 88888.00 2009-11-21 15:51:35.750 325 12570.12 83.97 55136.38 88888.00 2009-11-21 15:51:35.875 325 12570.10 83.97 55136.38 88888.00 2009-11-21 15:51:36.000 325 12570.12 83.97 55136.35 88888.00 2009-11-21 15:51:36.125 325 12570.17 83.97 55136.32 88888.00 2009-11-21 15:51:36.250 325 12570.23 83.95 55136.32 88888.00 2009-11-21 15:51:36.375 325 12570.27 83.97 55136.35 88888.00 2009-11-21 15:51:36.500 325 12570.25 83.95 55136.38 88888.00 2009-11-21 15:51:36.625 325 12570.27 83.95 55136.35 88888.00 2009-11-21 15:51:36.750 325 12570.25 83.92 55136.38 88888.00 2009-11-21 15:51:36.875 325 12570.23 83.92 55136.35 88888.00 2009-11-21 15:51:37.000 325 12570.17 83.90 55136.32 88888.00 2009-11-21 15:51:37.125 325 12570.15 83.92 55136.32 88888.00 2009-11-21 15:51:37.250 325 12570.17 83.90 55136.38 88888.00 2009-11-21 15:51:37.375 325 12570.17 83.88 55136.38 88888.00 2009-11-21 15:51:37.500 325 12570.15 83.90 55136.35 88888.00 2009-11-21 15:51:37.625 325 12570.20 83.88 55136.35 88888.00 2009-11-21 15:51:37.750 325 12570.17 83.88 55136.40 88888.00 2009-11-21 15:51:37.875 325 12570.15 83.88 55136.40 88888.00 2009-11-21 15:51:38.000 325 12570.15 83.88 55136.35 88888.00 2009-11-21 15:51:38.125 325 12570.12 83.85 55136.35 88888.00 2009-11-21 15:51:38.250 325 12570.10 83.85 55136.35 88888.00 2009-11-21 15:51:38.375 325 12570.20 83.85 55136.35 88888.00 2009-11-21 15:51:38.500 325 12570.17 83.85 55136.35 88888.00 2009-11-21 15:51:38.625 325 12570.15 83.83 55136.35 88888.00 2009-11-21 15:51:38.750 325 12570.23 83.80 55136.35 88888.00 2009-11-21 15:51:38.875 325 12570.20 83.80 55136.35 88888.00 2009-11-21 15:51:39.000 325 12570.15 83.80 55136.38 88888.00 2009-11-21 15:51:39.125 325 12570.15 83.80 55136.35 88888.00 2009-11-21 15:51:39.250 325 12570.15 83.78 55136.38 88888.00 2009-11-21 15:51:39.375 325 12570.15 83.78 55136.38 88888.00 2009-11-21 15:51:39.500 325 12570.15 83.78 55136.35 88888.00 2009-11-21 15:51:39.625 325 12570.15 83.78 55136.35 88888.00 2009-11-21 15:51:39.750 325 12570.23 83.75 55136.35 88888.00 2009-11-21 15:51:39.875 325 12570.20 83.78 55136.35 88888.00 2009-11-21 15:51:40.000 325 12570.17 83.78 55136.38 88888.00 2009-11-21 15:51:40.125 325 12570.17 83.78 55136.38 88888.00 2009-11-21 15:51:40.250 325 12570.15 83.75 55136.40 88888.00 2009-11-21 15:51:40.375 325 12570.25 83.75 55136.38 88888.00 2009-11-21 15:51:40.500 325 12570.27 83.75 55136.38 88888.00 2009-11-21 15:51:40.625 325 12570.23 83.72 55136.35 88888.00 2009-11-21 15:51:40.750 325 12570.12 83.70 55136.40 88888.00 2009-11-21 15:51:40.875 325 12570.17 83.72 55136.38 88888.00 2009-11-21 15:51:41.000 325 12570.27 83.70 55136.38 88888.00 2009-11-21 15:51:41.125 325 12570.25 83.72 55136.40 88888.00 2009-11-21 15:51:41.250 325 12570.23 83.70 55136.40 88888.00 2009-11-21 15:51:41.375 325 12570.23 83.65 55136.40 88888.00 2009-11-21 15:51:41.500 325 12570.27 83.67 55136.40 88888.00 2009-11-21 15:51:41.625 325 12570.35 83.67 55136.43 88888.00 2009-11-21 15:51:41.750 325 12570.35 83.67 55136.40 88888.00 2009-11-21 15:51:41.875 325 12570.38 83.65 55136.43 88888.00 2009-11-21 15:51:42.000 325 12570.38 83.67 55136.40 88888.00 2009-11-21 15:51:42.125 325 12570.35 83.65 55136.40 88888.00 2009-11-21 15:51:42.250 325 12570.33 83.65 55136.43 88888.00 2009-11-21 15:51:42.375 325 12570.35 83.62 55136.40 88888.00 2009-11-21 15:51:42.500 325 12570.33 83.62 55136.40 88888.00 2009-11-21 15:51:42.625 325 12570.30 83.65 55136.40 88888.00 2009-11-21 15:51:42.750 325 12570.30 83.62 55136.40 88888.00 2009-11-21 15:51:42.875 325 12570.30 83.60 55136.43 88888.00 2009-11-21 15:51:43.000 325 12570.27 83.62 55136.40 88888.00 2009-11-21 15:51:43.125 325 12570.25 83.58 55136.40 88888.00 2009-11-21 15:51:43.250 325 12570.17 83.58 55136.38 88888.00 2009-11-21 15:51:43.375 325 12570.23 83.60 55136.35 88888.00 2009-11-21 15:51:43.500 325 12570.25 83.60 55136.40 88888.00 2009-11-21 15:51:43.625 325 12570.27 83.58 55136.40 88888.00 2009-11-21 15:51:43.750 325 12570.25 83.55 55136.38 88888.00 2009-11-21 15:51:43.875 325 12570.25 83.55 55136.40 88888.00 2009-11-21 15:51:44.000 325 12570.23 83.53 55136.40 88888.00 2009-11-21 15:51:44.125 325 12570.20 83.55 55136.38 88888.00 2009-11-21 15:51:44.250 325 12570.20 83.55 55136.38 88888.00 2009-11-21 15:51:44.375 325 12570.25 83.58 55136.35 88888.00 2009-11-21 15:51:44.500 325 12570.20 83.55 55136.38 88888.00 2009-11-21 15:51:44.625 325 12570.23 83.53 55136.38 88888.00 2009-11-21 15:51:44.750 325 12570.25 83.53 55136.35 88888.00 2009-11-21 15:51:44.875 325 12570.25 83.53 55136.38 88888.00 2009-11-21 15:51:45.000 325 12570.25 83.50 55136.32 88888.00 2009-11-21 15:51:45.125 325 12570.23 83.53 55136.32 88888.00 2009-11-21 15:51:45.250 325 12570.17 83.50 55136.38 88888.00 2009-11-21 15:51:45.375 325 12570.23 83.47 55136.35 88888.00 2009-11-21 15:51:45.500 325 12570.27 83.47 55136.35 88888.00 2009-11-21 15:51:45.625 325 12570.33 83.53 55136.38 88888.00 2009-11-21 15:51:45.750 325 12570.30 83.50 55136.35 88888.00 2009-11-21 15:51:45.875 325 12570.25 83.50 55136.32 88888.00 2009-11-21 15:51:46.000 325 12570.25 83.47 55136.35 88888.00 2009-11-21 15:51:46.125 325 12570.25 83.47 55136.38 88888.00 2009-11-21 15:51:46.250 325 12570.17 83.45 55136.40 88888.00 2009-11-21 15:51:46.375 325 12570.20 83.45 55136.40 88888.00 2009-11-21 15:51:46.500 325 12570.20 83.45 55136.43 88888.00 2009-11-21 15:51:46.625 325 12570.20 83.45 55136.40 88888.00 2009-11-21 15:51:46.750 325 12570.20 83.45 55136.43 88888.00 2009-11-21 15:51:46.875 325 12570.17 83.42 55136.43 88888.00 2009-11-21 15:51:47.000 325 12570.10 83.42 55136.40 88888.00 2009-11-21 15:51:47.125 325 12570.12 83.45 55136.43 88888.00 2009-11-21 15:51:47.250 325 12570.10 83.40 55136.40 88888.00 2009-11-21 15:51:47.375 325 12570.12 83.40 55136.38 88888.00 2009-11-21 15:51:47.500 325 12570.12 83.38 55136.38 88888.00 2009-11-21 15:51:47.625 325 12570.20 83.38 55136.40 88888.00 2009-11-21 15:51:47.750 325 12570.23 83.40 55136.40 88888.00 2009-11-21 15:51:47.875 325 12570.23 83.35 55136.40 88888.00 2009-11-21 15:51:48.000 325 12570.20 83.33 55136.40 88888.00 2009-11-21 15:51:48.125 325 12570.23 83.35 55136.38 88888.00 2009-11-21 15:51:48.250 325 12570.23 83.35 55136.38 88888.00 2009-11-21 15:51:48.375 325 12570.23 83.33 55136.40 88888.00 2009-11-21 15:51:48.500 325 12570.23 83.35 55136.38 88888.00 2009-11-21 15:51:48.625 325 12570.25 83.33 55136.38 88888.00 2009-11-21 15:51:48.750 325 12570.30 83.35 55136.38 88888.00 2009-11-21 15:51:48.875 325 12570.30 83.35 55136.40 88888.00 2009-11-21 15:51:49.000 325 12570.23 83.30 55136.40 88888.00 2009-11-21 15:51:49.125 325 12570.30 83.33 55136.40 88888.00 2009-11-21 15:51:49.250 325 12570.35 83.30 55136.40 88888.00 2009-11-21 15:51:49.375 325 12570.42 83.30 55136.40 88888.00 2009-11-21 15:51:49.500 325 12570.38 83.30 55136.40 88888.00 2009-11-21 15:51:49.625 325 12570.35 83.33 55136.40 88888.00 2009-11-21 15:51:49.750 325 12570.35 83.30 55136.38 88888.00 2009-11-21 15:51:49.875 325 12570.35 83.28 55136.38 88888.00 2009-11-21 15:51:50.000 325 12570.35 83.25 55136.38 88888.00 2009-11-21 15:51:50.125 325 12570.40 83.28 55136.40 88888.00 2009-11-21 15:51:50.250 325 12570.40 83.28 55136.38 88888.00 2009-11-21 15:51:50.375 325 12570.40 83.28 55136.38 88888.00 2009-11-21 15:51:50.500 325 12570.38 83.28 55136.38 88888.00 2009-11-21 15:51:50.625 325 12570.38 83.25 55136.40 88888.00 2009-11-21 15:51:50.750 325 12570.38 83.28 55136.43 88888.00 2009-11-21 15:51:50.875 325 12570.35 83.25 55136.43 88888.00 2009-11-21 15:51:51.000 325 12570.35 83.28 55136.40 88888.00 2009-11-21 15:51:51.125 325 12570.35 83.28 55136.38 88888.00 2009-11-21 15:51:51.250 325 12570.33 83.22 55136.38 88888.00 2009-11-21 15:51:51.375 325 12570.35 83.22 55136.40 88888.00 2009-11-21 15:51:51.500 325 12570.35 83.22 55136.40 88888.00 2009-11-21 15:51:51.625 325 12570.38 83.25 55136.40 88888.00 2009-11-21 15:51:51.750 325 12570.35 83.25 55136.40 88888.00 2009-11-21 15:51:51.875 325 12570.38 83.22 55136.40 88888.00 2009-11-21 15:51:52.000 325 12570.42 83.22 55136.40 88888.00 2009-11-21 15:51:52.125 325 12570.40 83.22 55136.43 88888.00 2009-11-21 15:51:52.250 325 12570.25 83.20 55136.43 88888.00 2009-11-21 15:51:52.375 325 12570.30 83.20 55136.45 88888.00 2009-11-21 15:51:52.500 325 12570.35 83.25 55136.45 88888.00 2009-11-21 15:51:52.625 325 12570.38 83.22 55136.40 88888.00 2009-11-21 15:51:52.750 325 12570.35 83.22 55136.43 88888.00 2009-11-21 15:51:52.875 325 12570.33 83.20 55136.43 88888.00 2009-11-21 15:51:53.000 325 12570.33 83.17 55136.40 88888.00 2009-11-21 15:51:53.125 325 12570.33 83.20 55136.43 88888.00 2009-11-21 15:51:53.250 325 12570.35 83.20 55136.45 88888.00 2009-11-21 15:51:53.375 325 12570.38 83.22 55136.43 88888.00 2009-11-21 15:51:53.500 325 12570.30 83.20 55136.43 88888.00 2009-11-21 15:51:53.625 325 12570.25 83.20 55136.43 88888.00 2009-11-21 15:51:53.750 325 12570.25 83.17 55136.38 88888.00 2009-11-21 15:51:53.875 325 12570.33 83.20 55136.40 88888.00 2009-11-21 15:51:54.000 325 12570.38 83.17 55136.38 88888.00 2009-11-21 15:51:54.125 325 12570.33 83.15 55136.40 88888.00 2009-11-21 15:51:54.250 325 12570.27 83.15 55136.43 88888.00 2009-11-21 15:51:54.375 325 12570.30 83.15 55136.43 88888.00 2009-11-21 15:51:54.500 325 12570.33 83.15 55136.43 88888.00 2009-11-21 15:51:54.625 325 12570.23 83.15 55136.40 88888.00 2009-11-21 15:51:54.750 325 12570.25 83.15 55136.40 88888.00 2009-11-21 15:51:54.875 325 12570.30 83.15 55136.43 88888.00 2009-11-21 15:51:55.000 325 12570.33 83.12 55136.40 88888.00 2009-11-21 15:51:55.125 325 12570.33 83.12 55136.40 88888.00 2009-11-21 15:51:55.250 325 12570.30 83.12 55136.40 88888.00 2009-11-21 15:51:55.375 325 12570.33 83.15 55136.40 88888.00 2009-11-21 15:51:55.500 325 12570.35 83.17 55136.40 88888.00 2009-11-21 15:51:55.625 325 12570.33 83.15 55136.40 88888.00 2009-11-21 15:51:55.750 325 12570.35 83.12 55136.40 88888.00 2009-11-21 15:51:55.875 325 12570.35 83.08 55136.43 88888.00 2009-11-21 15:51:56.000 325 12570.38 83.10 55136.43 88888.00 2009-11-21 15:51:56.125 325 12570.38 83.10 55136.43 88888.00 2009-11-21 15:51:56.250 325 12570.35 83.05 55136.40 88888.00 2009-11-21 15:51:56.375 325 12570.38 83.10 55136.38 88888.00 2009-11-21 15:51:56.500 325 12570.40 83.08 55136.43 88888.00 2009-11-21 15:51:56.625 325 12570.35 83.08 55136.43 88888.00 2009-11-21 15:51:56.750 325 12570.27 83.08 55136.38 88888.00 2009-11-21 15:51:56.875 325 12570.30 83.05 55136.40 88888.00 2009-11-21 15:51:57.000 325 12570.27 83.05 55136.38 88888.00 2009-11-21 15:51:57.125 325 12570.27 83.05 55136.38 88888.00 2009-11-21 15:51:57.250 325 12570.27 83.03 55136.40 88888.00 2009-11-21 15:51:57.375 325 12570.27 83.03 55136.38 88888.00 2009-11-21 15:51:57.500 325 12570.30 83.05 55136.38 88888.00 2009-11-21 15:51:57.625 325 12570.33 83.05 55136.38 88888.00 2009-11-21 15:51:57.750 325 12570.40 83.03 55136.38 88888.00 2009-11-21 15:51:57.875 325 12570.38 83.08 55136.43 88888.00 2009-11-21 15:51:58.000 325 12570.38 83.08 55136.40 88888.00 2009-11-21 15:51:58.125 325 12570.38 83.03 55136.43 88888.00 2009-11-21 15:51:58.250 325 12570.40 83.00 55136.43 88888.00 2009-11-21 15:51:58.375 325 12570.48 83.00 55136.45 88888.00 2009-11-21 15:51:58.500 325 12570.48 83.03 55136.43 88888.00 2009-11-21 15:51:58.625 325 12570.45 83.00 55136.45 88888.00 2009-11-21 15:51:58.750 325 12570.42 83.00 55136.43 88888.00 2009-11-21 15:51:58.875 325 12570.42 83.03 55136.43 88888.00 2009-11-21 15:51:59.000 325 12570.40 83.00 55136.43 88888.00 2009-11-21 15:51:59.125 325 12570.40 83.03 55136.43 88888.00 2009-11-21 15:51:59.250 325 12570.38 83.03 55136.43 88888.00 2009-11-21 15:51:59.375 325 12570.42 83.03 55136.45 88888.00 2009-11-21 15:51:59.500 325 12570.42 83.03 55136.40 88888.00 2009-11-21 15:51:59.625 325 12570.35 83.00 55136.40 88888.00 2009-11-21 15:51:59.750 325 12570.33 82.97 55136.40 88888.00 2009-11-21 15:51:59.875 325 12570.33 82.95 55136.40 88888.00 2009-11-21 15:52:00.000 325 12570.30 82.97 55136.40 88888.00 2009-11-21 15:52:00.125 325 12570.33 82.97 55136.38 88888.00 2009-11-21 15:52:00.250 325 12570.33 82.97 55136.40 88888.00 2009-11-21 15:52:00.375 325 12570.35 83.00 55136.38 88888.00 2009-11-21 15:52:00.500 325 12570.35 83.00 55136.38 88888.00 2009-11-21 15:52:00.625 325 12570.35 83.00 55136.40 88888.00 2009-11-21 15:52:00.750 325 12570.35 83.00 55136.43 88888.00 2009-11-21 15:52:00.875 325 12570.40 82.97 55136.43 88888.00 2009-11-21 15:52:01.000 325 12570.38 82.95 55136.45 88888.00 2009-11-21 15:52:01.125 325 12570.35 82.97 55136.43 88888.00 2009-11-21 15:52:01.250 325 12570.35 82.95 55136.43 88888.00 2009-11-21 15:52:01.375 325 12570.38 82.95 55136.43 88888.00 2009-11-21 15:52:01.500 325 12570.42 82.95 55136.40 88888.00 2009-11-21 15:52:01.625 325 12570.38 82.95 55136.40 88888.00 2009-11-21 15:52:01.750 325 12570.35 82.90 55136.43 88888.00 2009-11-21 15:52:01.875 325 12570.38 82.90 55136.45 88888.00 2009-11-21 15:52:02.000 325 12570.40 82.90 55136.40 88888.00 2009-11-21 15:52:02.125 325 12570.38 82.92 55136.43 88888.00 2009-11-21 15:52:02.250 325 12570.40 82.92 55136.43 88888.00 2009-11-21 15:52:02.375 325 12570.42 82.92 55136.45 88888.00 2009-11-21 15:52:02.500 325 12570.35 82.92 55136.47 88888.00 2009-11-21 15:52:02.625 325 12570.33 82.92 55136.45 88888.00 2009-11-21 15:52:02.750 325 12570.35 82.95 55136.45 88888.00 2009-11-21 15:52:02.875 325 12570.35 82.92 55136.43 88888.00 2009-11-21 15:52:03.000 325 12570.38 82.90 55136.43 88888.00 2009-11-21 15:52:03.125 325 12570.38 82.92 55136.45 88888.00 2009-11-21 15:52:03.250 325 12570.38 82.95 55136.45 88888.00 2009-11-21 15:52:03.375 325 12570.38 82.95 55136.43 88888.00 2009-11-21 15:52:03.500 325 12570.33 82.92 55136.43 88888.00 2009-11-21 15:52:03.625 325 12570.38 82.95 55136.40 88888.00 2009-11-21 15:52:03.750 325 12570.38 82.92 55136.45 88888.00 2009-11-21 15:52:03.875 325 12570.33 82.90 55136.45 88888.00 2009-11-21 15:52:04.000 325 12570.33 82.90 55136.45 88888.00 2009-11-21 15:52:04.125 325 12570.30 82.90 55136.45 88888.00 2009-11-21 15:52:04.250 325 12570.30 82.90 55136.43 88888.00 2009-11-21 15:52:04.375 325 12570.38 82.90 55136.45 88888.00 2009-11-21 15:52:04.500 325 12570.38 82.92 55136.43 88888.00 2009-11-21 15:52:04.625 325 12570.40 82.90 55136.43 88888.00 2009-11-21 15:52:04.750 325 12570.40 82.88 55136.45 88888.00 2009-11-21 15:52:04.875 325 12570.38 82.90 55136.43 88888.00 2009-11-21 15:52:05.000 325 12570.33 82.88 55136.43 88888.00 2009-11-21 15:52:05.125 325 12570.27 82.88 55136.43 88888.00 2009-11-21 15:52:05.250 325 12570.27 82.88 55136.43 88888.00 2009-11-21 15:52:05.375 325 12570.33 82.88 55136.43 88888.00 2009-11-21 15:52:05.500 325 12570.33 82.88 55136.43 88888.00 2009-11-21 15:52:05.625 325 12570.38 82.88 55136.43 88888.00 2009-11-21 15:52:05.750 325 12570.40 82.88 55136.43 88888.00 2009-11-21 15:52:05.875 325 12570.35 82.83 55136.43 88888.00 2009-11-21 15:52:06.000 325 12570.38 82.88 55136.45 88888.00 2009-11-21 15:52:06.125 325 12570.38 82.88 55136.45 88888.00 2009-11-21 15:52:06.250 325 12570.33 82.80 55136.45 88888.00 2009-11-21 15:52:06.375 325 12570.35 82.83 55136.47 88888.00 2009-11-21 15:52:06.500 325 12570.33 82.88 55136.45 88888.00 2009-11-21 15:52:06.625 325 12570.33 82.85 55136.45 88888.00 2009-11-21 15:52:06.750 325 12570.33 82.85 55136.45 88888.00 2009-11-21 15:52:06.875 325 12570.27 82.85 55136.45 88888.00 2009-11-21 15:52:07.000 325 12570.30 82.83 55136.45 88888.00 2009-11-21 15:52:07.125 325 12570.33 82.85 55136.45 88888.00 2009-11-21 15:52:07.250 325 12570.25 82.83 55136.45 88888.00 2009-11-21 15:52:07.375 325 12570.25 82.83 55136.43 88888.00 2009-11-21 15:52:07.500 325 12570.25 82.88 55136.45 88888.00 2009-11-21 15:52:07.625 325 12570.33 82.85 55136.43 88888.00 2009-11-21 15:52:07.750 325 12570.38 82.85 55136.43 88888.00 2009-11-21 15:52:07.875 325 12570.35 82.88 55136.47 88888.00 2009-11-21 15:52:08.000 325 12570.35 82.85 55136.45 88888.00 2009-11-21 15:52:08.125 325 12570.38 82.80 55136.45 88888.00 2009-11-21 15:52:08.250 325 12570.35 82.83 55136.47 88888.00 2009-11-21 15:52:08.375 325 12570.40 82.83 55136.45 88888.00 2009-11-21 15:52:08.500 325 12570.33 82.78 55136.45 88888.00 2009-11-21 15:52:08.625 325 12570.33 82.80 55136.45 88888.00 2009-11-21 15:52:08.750 325 12570.33 82.85 55136.45 88888.00 2009-11-21 15:52:08.875 325 12570.33 82.85 55136.40 88888.00 2009-11-21 15:52:09.000 325 12570.35 82.83 55136.40 88888.00 2009-11-21 15:52:09.125 325 12570.27 82.83 55136.45 88888.00 2009-11-21 15:52:09.250 325 12570.25 82.80 55136.45 88888.00 2009-11-21 15:52:09.375 325 12570.30 82.80 55136.43 88888.00 2009-11-21 15:52:09.500 325 12570.35 82.80 55136.45 88888.00 2009-11-21 15:52:09.625 325 12570.30 82.80 55136.43 88888.00 2009-11-21 15:52:09.750 325 12570.23 82.80 55136.40 88888.00 2009-11-21 15:52:09.875 325 12570.27 82.83 55136.43 88888.00 2009-11-21 15:52:10.000 325 12570.33 82.80 55136.45 88888.00 2009-11-21 15:52:10.125 325 12570.35 82.80 55136.43 88888.00 2009-11-21 15:52:10.250 325 12570.27 82.78 55136.45 88888.00 2009-11-21 15:52:10.375 325 12570.23 82.80 55136.47 88888.00 2009-11-21 15:52:10.500 325 12570.27 82.75 55136.47 88888.00 2009-11-21 15:52:10.625 325 12570.27 82.75 55136.47 88888.00 2009-11-21 15:52:10.750 325 12570.25 82.75 55136.45 88888.00 2009-11-21 15:52:10.875 325 12570.25 82.78 55136.43 88888.00 2009-11-21 15:52:11.000 325 12570.23 82.75 55136.43 88888.00 2009-11-21 15:52:11.125 325 12570.30 82.78 55136.45 88888.00 2009-11-21 15:52:11.250 325 12570.27 82.75 55136.43 88888.00 2009-11-21 15:52:11.375 325 12570.33 82.78 55136.43 88888.00 2009-11-21 15:52:11.500 325 12570.30 82.75 55136.40 88888.00 2009-11-21 15:52:11.625 325 12570.20 82.78 55136.40 88888.00 2009-11-21 15:52:11.750 325 12570.17 82.75 55136.43 88888.00 2009-11-21 15:52:11.875 325 12570.23 82.78 55136.45 88888.00 2009-11-21 15:52:12.000 325 12570.20 82.72 55136.45 88888.00 2009-11-21 15:52:12.125 325 12570.20 82.75 55136.45 88888.00 2009-11-21 15:52:12.250 325 12570.17 82.75 55136.45 88888.00 2009-11-21 15:52:12.375 325 12570.17 82.78 55136.47 88888.00 2009-11-21 15:52:12.500 325 12570.17 82.75 55136.47 88888.00 2009-11-21 15:52:12.625 325 12570.17 82.75 55136.45 88888.00 2009-11-21 15:52:12.750 325 12570.27 82.75 55136.47 88888.00 2009-11-21 15:52:12.875 325 12570.27 82.78 55136.45 88888.00 2009-11-21 15:52:13.000 325 12570.27 82.72 55136.45 88888.00 2009-11-21 15:52:13.125 325 12570.27 82.70 55136.45 88888.00 2009-11-21 15:52:13.250 325 12570.27 82.70 55136.47 88888.00 2009-11-21 15:52:13.375 325 12570.25 82.75 55136.45 88888.00 2009-11-21 15:52:13.500 325 12570.23 82.72 55136.47 88888.00 2009-11-21 15:52:13.625 325 12570.27 82.72 55136.47 88888.00 2009-11-21 15:52:13.750 325 12570.30 82.70 55136.50 88888.00 2009-11-21 15:52:13.875 325 12570.30 82.75 55136.43 88888.00 2009-11-21 15:52:14.000 325 12570.27 82.72 55136.47 88888.00 2009-11-21 15:52:14.125 325 12570.30 82.72 55136.47 88888.00 2009-11-21 15:52:14.250 325 12570.30 82.70 55136.47 88888.00 2009-11-21 15:52:14.375 325 12570.27 82.70 55136.45 88888.00 2009-11-21 15:52:14.500 325 12570.25 82.67 55136.45 88888.00 2009-11-21 15:52:14.625 325 12570.30 82.70 55136.45 88888.00 2009-11-21 15:52:14.750 325 12570.30 82.72 55136.47 88888.00 2009-11-21 15:52:14.875 325 12570.23 82.72 55136.50 88888.00 2009-11-21 15:52:15.000 325 12570.27 82.72 55136.45 88888.00 2009-11-21 15:52:15.125 325 12570.33 82.72 55136.45 88888.00 2009-11-21 15:52:15.250 325 12570.27 82.70 55136.45 88888.00 2009-11-21 15:52:15.375 325 12570.33 82.70 55136.45 88888.00 2009-11-21 15:52:15.500 325 12570.33 82.70 55136.45 88888.00 2009-11-21 15:52:15.625 325 12570.27 82.70 55136.47 88888.00 2009-11-21 15:52:15.750 325 12570.20 82.72 55136.47 88888.00 2009-11-21 15:52:15.875 325 12570.15 82.70 55136.47 88888.00 2009-11-21 15:52:16.000 325 12570.12 82.70 55136.47 88888.00 2009-11-21 15:52:16.125 325 12570.08 82.67 55136.47 88888.00 2009-11-21 15:52:16.250 325 12570.08 82.67 55136.47 88888.00 2009-11-21 15:52:16.375 325 12570.17 82.70 55136.47 88888.00 2009-11-21 15:52:16.500 325 12570.17 82.70 55136.47 88888.00 2009-11-21 15:52:16.625 325 12570.20 82.70 55136.43 88888.00 2009-11-21 15:52:16.750 325 12570.23 82.67 55136.43 88888.00 2009-11-21 15:52:16.875 325 12570.25 82.67 55136.43 88888.00 2009-11-21 15:52:17.000 325 12570.25 82.67 55136.47 88888.00 2009-11-21 15:52:17.125 325 12570.23 82.67 55136.45 88888.00 2009-11-21 15:52:17.250 325 12570.27 82.67 55136.45 88888.00 2009-11-21 15:52:17.375 325 12570.33 82.67 55136.47 88888.00 2009-11-21 15:52:17.500 325 12570.30 82.67 55136.45 88888.00 2009-11-21 15:52:17.625 325 12570.25 82.67 55136.45 88888.00 2009-11-21 15:52:17.750 325 12570.25 82.65 55136.47 88888.00 2009-11-21 15:52:17.875 325 12570.23 82.70 55136.45 88888.00 2009-11-21 15:52:18.000 325 12570.20 82.67 55136.45 88888.00 2009-11-21 15:52:18.125 325 12570.23 82.67 55136.47 88888.00 2009-11-21 15:52:18.250 325 12570.23 82.65 55136.47 88888.00 2009-11-21 15:52:18.375 325 12570.20 82.67 55136.47 88888.00 2009-11-21 15:52:18.500 325 12570.20 82.65 55136.47 88888.00 2009-11-21 15:52:18.625 325 12570.30 82.65 55136.45 88888.00 2009-11-21 15:52:18.750 325 12570.25 82.65 55136.47 88888.00 2009-11-21 15:52:18.875 325 12570.25 82.62 55136.50 88888.00 2009-11-21 15:52:19.000 325 12570.23 82.65 55136.50 88888.00 2009-11-21 15:52:19.125 325 12570.23 82.65 55136.53 88888.00 2009-11-21 15:52:19.250 325 12570.17 82.60 55136.47 88888.00 2009-11-21 15:52:19.375 325 12570.27 82.65 55136.47 88888.00 2009-11-21 15:52:19.500 325 12570.27 82.65 55136.50 88888.00 2009-11-21 15:52:19.625 325 12570.30 82.60 55136.50 88888.00 2009-11-21 15:52:19.750 325 12570.30 82.58 55136.50 88888.00 2009-11-21 15:52:19.875 325 12570.27 82.62 55136.47 88888.00 2009-11-21 15:52:20.000 325 12570.27 82.62 55136.50 88888.00 2009-11-21 15:52:20.125 325 12570.27 82.60 55136.47 88888.00 2009-11-21 15:52:20.250 325 12570.27 82.60 55136.45 88888.00 2009-11-21 15:52:20.375 325 12570.33 82.62 55136.47 88888.00 2009-11-21 15:52:20.500 325 12570.27 82.62 55136.50 88888.00 2009-11-21 15:52:20.625 325 12570.25 82.60 55136.53 88888.00 2009-11-21 15:52:20.750 325 12570.30 82.62 55136.50 88888.00 2009-11-21 15:52:20.875 325 12570.30 82.62 55136.47 88888.00 2009-11-21 15:52:21.000 325 12570.23 82.58 55136.47 88888.00 2009-11-21 15:52:21.125 325 12570.15 82.62 55136.47 88888.00 2009-11-21 15:52:21.250 325 12570.12 82.60 55136.45 88888.00 2009-11-21 15:52:21.375 325 12570.17 82.60 55136.47 88888.00 2009-11-21 15:52:21.500 325 12570.12 82.60 55136.47 88888.00 2009-11-21 15:52:21.625 325 12570.10 82.58 55136.47 88888.00 2009-11-21 15:52:21.750 325 12570.15 82.60 55136.47 88888.00 2009-11-21 15:52:21.875 325 12570.25 82.58 55136.47 88888.00 2009-11-21 15:52:22.000 325 12570.25 82.53 55136.47 88888.00 2009-11-21 15:52:22.125 325 12570.20 82.53 55136.47 88888.00 2009-11-21 15:52:22.250 325 12570.10 82.53 55136.50 88888.00 2009-11-21 15:52:22.375 325 12570.12 82.55 55136.50 88888.00 2009-11-21 15:52:22.500 325 12570.10 82.55 55136.50 88888.00 2009-11-21 15:52:22.625 325 12570.15 82.58 55136.50 88888.00 2009-11-21 15:52:22.750 325 12570.15 82.60 55136.50 88888.00 2009-11-21 15:52:22.875 325 12570.17 82.55 55136.45 88888.00 2009-11-21 15:52:23.000 325 12570.15 82.55 55136.45 88888.00 2009-11-21 15:52:23.125 325 12570.17 82.55 55136.45 88888.00 2009-11-21 15:52:23.250 325 12570.17 82.53 55136.47 88888.00 2009-11-21 15:52:23.375 325 12570.20 82.53 55136.47 88888.00 2009-11-21 15:52:23.500 325 12570.23 82.53 55136.47 88888.00 2009-11-21 15:52:23.625 325 12570.23 82.53 55136.45 88888.00 2009-11-21 15:52:23.750 325 12570.17 82.53 55136.45 88888.00 2009-11-21 15:52:23.875 325 12570.20 82.53 55136.45 88888.00 2009-11-21 15:52:24.000 325 12570.20 82.53 55136.45 88888.00 2009-11-21 15:52:24.125 325 12570.15 82.53 55136.47 88888.00 2009-11-21 15:52:24.250 325 12570.08 82.50 55136.50 88888.00 2009-11-21 15:52:24.375 325 12570.12 82.53 55136.50 88888.00 2009-11-21 15:52:24.500 325 12570.15 82.50 55136.47 88888.00 2009-11-21 15:52:24.625 325 12570.12 82.50 55136.50 88888.00 2009-11-21 15:52:24.750 325 12570.12 82.47 55136.47 88888.00 2009-11-21 15:52:24.875 325 12570.15 82.50 55136.47 88888.00 2009-11-21 15:52:25.000 325 12570.12 82.53 55136.47 88888.00 2009-11-21 15:52:25.125 325 12570.10 82.50 55136.50 88888.00 2009-11-21 15:52:25.250 325 12570.10 82.50 55136.50 88888.00 2009-11-21 15:52:25.375 325 12570.10 82.50 55136.50 88888.00 2009-11-21 15:52:25.500 325 12570.15 82.53 55136.50 88888.00 2009-11-21 15:52:25.625 325 12570.17 82.47 55136.47 88888.00 2009-11-21 15:52:25.750 325 12570.15 82.47 55136.50 88888.00 2009-11-21 15:52:25.875 325 12570.12 82.47 55136.50 88888.00 2009-11-21 15:52:26.000 325 12570.12 82.47 55136.47 88888.00 2009-11-21 15:52:26.125 325 12570.10 82.47 55136.50 88888.00 2009-11-21 15:52:26.250 325 12570.08 82.45 55136.47 88888.00 2009-11-21 15:52:26.375 325 12570.12 82.45 55136.47 88888.00 2009-11-21 15:52:26.500 325 12570.15 82.42 55136.53 88888.00 2009-11-21 15:52:26.625 325 12570.08 82.45 55136.53 88888.00 2009-11-21 15:52:26.750 325 12570.02 82.45 55136.53 88888.00 2009-11-21 15:52:26.875 325 12570.00 82.42 55136.53 88888.00 2009-11-21 15:52:27.000 325 12570.05 82.42 55136.53 88888.00 2009-11-21 15:52:27.125 325 12570.10 82.42 55136.53 88888.00 2009-11-21 15:52:27.250 325 12570.05 82.42 55136.50 88888.00 2009-11-21 15:52:27.375 325 12570.02 82.42 55136.47 88888.00 2009-11-21 15:52:27.500 325 12570.05 82.42 55136.53 88888.00 2009-11-21 15:52:27.625 325 12570.00 82.42 55136.50 88888.00 2009-11-21 15:52:27.750 325 12570.05 82.42 55136.53 88888.00 2009-11-21 15:52:27.875 325 12570.12 82.40 55136.53 88888.00 2009-11-21 15:52:28.000 325 12570.10 82.40 55136.50 88888.00 2009-11-21 15:52:28.125 325 12570.10 82.42 55136.53 88888.00 2009-11-21 15:52:28.250 325 12570.05 82.38 55136.50 88888.00 2009-11-21 15:52:28.375 325 12570.08 82.40 55136.50 88888.00 2009-11-21 15:52:28.500 325 12570.10 82.40 55136.47 88888.00 2009-11-21 15:52:28.625 325 12570.08 82.40 55136.47 88888.00 2009-11-21 15:52:28.750 325 12570.02 82.38 55136.53 88888.00 2009-11-21 15:52:28.875 325 12570.05 82.38 55136.50 88888.00 2009-11-21 15:52:29.000 325 12570.02 82.38 55136.50 88888.00 2009-11-21 15:52:29.125 325 12570.02 82.38 55136.50 88888.00 2009-11-21 15:52:29.250 325 12570.08 82.38 55136.53 88888.00 2009-11-21 15:52:29.375 325 12570.05 82.38 55136.53 88888.00 2009-11-21 15:52:29.500 325 12569.98 82.35 55136.47 88888.00 2009-11-21 15:52:29.625 325 12570.02 82.35 55136.50 88888.00 2009-11-21 15:52:29.750 325 12570.08 82.35 55136.53 88888.00 2009-11-21 15:52:29.875 325 12570.15 82.33 55136.50 88888.00 2009-11-21 15:52:30.000 325 12570.10 82.35 55136.50 88888.00 2009-11-21 15:52:30.125 325 12570.05 82.35 55136.50 88888.00 2009-11-21 15:52:30.250 325 12570.02 82.33 55136.47 88888.00 2009-11-21 15:52:30.375 325 12570.02 82.38 55136.50 88888.00 2009-11-21 15:52:30.500 325 12570.05 82.35 55136.50 88888.00 2009-11-21 15:52:30.625 325 12570.08 82.35 55136.53 88888.00 2009-11-21 15:52:30.750 325 12570.08 82.35 55136.55 88888.00 2009-11-21 15:52:30.875 325 12570.05 82.33 55136.55 88888.00 2009-11-21 15:52:31.000 325 12570.05 82.30 55136.50 88888.00 2009-11-21 15:52:31.125 325 12570.02 82.33 55136.53 88888.00 2009-11-21 15:52:31.250 325 12569.92 82.33 55136.55 88888.00 2009-11-21 15:52:31.375 325 12569.98 82.33 55136.53 88888.00 2009-11-21 15:52:31.500 325 12570.00 82.30 55136.55 88888.00 2009-11-21 15:52:31.625 325 12570.00 82.33 55136.53 88888.00 2009-11-21 15:52:31.750 325 12570.00 82.33 55136.53 88888.00 2009-11-21 15:52:31.875 325 12570.02 82.30 55136.50 88888.00 2009-11-21 15:52:32.000 325 12569.98 82.28 55136.53 88888.00 2009-11-21 15:52:32.125 325 12569.95 82.30 55136.53 88888.00 2009-11-21 15:52:32.250 325 12569.95 82.30 55136.50 88888.00 2009-11-21 15:52:32.375 325 12570.05 82.30 55136.50 88888.00 2009-11-21 15:52:32.500 325 12570.02 82.30 55136.47 88888.00 2009-11-21 15:52:32.625 325 12570.00 82.30 55136.53 88888.00 2009-11-21 15:52:32.750 325 12570.00 82.28 55136.53 88888.00 2009-11-21 15:52:32.875 325 12570.05 82.30 55136.50 88888.00 2009-11-21 15:52:33.000 325 12570.08 82.28 55136.50 88888.00 2009-11-21 15:52:33.125 325 12570.08 82.25 55136.50 88888.00 2009-11-21 15:52:33.250 325 12570.05 82.25 55136.53 88888.00 2009-11-21 15:52:33.375 325 12570.10 82.28 55136.53 88888.00 2009-11-21 15:52:33.500 325 12570.08 82.28 55136.50 88888.00 2009-11-21 15:52:33.625 325 12570.02 82.28 55136.50 88888.00 2009-11-21 15:52:33.750 325 12569.98 82.28 55136.50 88888.00 2009-11-21 15:52:33.875 325 12569.98 82.30 55136.50 88888.00 2009-11-21 15:52:34.000 325 12570.05 82.28 55136.47 88888.00 2009-11-21 15:52:34.125 325 12570.02 82.25 55136.47 88888.00 2009-11-21 15:52:34.250 325 12569.92 82.25 55136.53 88888.00 2009-11-21 15:52:34.375 325 12569.92 82.25 55136.45 88888.00 2009-11-21 15:52:34.500 325 12569.98 82.25 55136.50 88888.00 2009-11-21 15:52:34.625 325 12569.95 82.25 55136.50 88888.00 2009-11-21 15:52:34.750 325 12569.95 82.25 55136.53 88888.00 2009-11-21 15:52:34.875 325 12569.98 82.25 55136.55 88888.00 2009-11-21 15:52:35.000 325 12570.00 82.25 55136.55 88888.00 2009-11-21 15:52:35.125 325 12569.95 82.25 55136.55 88888.00 2009-11-21 15:52:35.250 325 12569.95 82.25 55136.57 88888.00 2009-11-21 15:52:35.375 325 12569.90 82.28 55136.55 88888.00 2009-11-21 15:52:35.500 325 12569.92 82.28 55136.55 88888.00 2009-11-21 15:52:35.625 325 12569.95 82.28 55136.50 88888.00 2009-11-21 15:52:35.750 325 12569.98 82.22 55136.53 88888.00 2009-11-21 15:52:35.875 325 12569.92 82.25 55136.55 88888.00 2009-11-21 15:52:36.000 325 12569.95 82.25 55136.53 88888.00 2009-11-21 15:52:36.125 325 12569.98 82.28 55136.50 88888.00 2009-11-21 15:52:36.250 325 12569.88 82.25 55136.47 88888.00 2009-11-21 15:52:36.375 325 12569.90 82.22 55136.47 88888.00 2009-11-21 15:52:36.500 325 12569.98 82.25 55136.47 88888.00 2009-11-21 15:52:36.625 325 12569.98 82.25 55136.50 88888.00 2009-11-21 15:52:36.750 325 12569.95 82.28 55136.47 88888.00 2009-11-21 15:52:36.875 325 12569.95 82.28 55136.50 88888.00 2009-11-21 15:52:37.000 325 12570.00 82.28 55136.53 88888.00 2009-11-21 15:52:37.125 325 12570.02 82.28 55136.53 88888.00 2009-11-21 15:52:37.250 325 12570.00 82.22 55136.53 88888.00 2009-11-21 15:52:37.375 325 12569.98 82.28 55136.50 88888.00 2009-11-21 15:52:37.500 325 12569.95 82.28 55136.50 88888.00 2009-11-21 15:52:37.625 325 12569.95 82.25 55136.50 88888.00 2009-11-21 15:52:37.750 325 12569.95 82.25 55136.53 88888.00 2009-11-21 15:52:37.875 325 12569.98 82.22 55136.50 88888.00 2009-11-21 15:52:38.000 325 12569.90 82.25 55136.50 88888.00 2009-11-21 15:52:38.125 325 12569.92 82.25 55136.50 88888.00 2009-11-21 15:52:38.250 325 12569.90 82.25 55136.50 88888.00 2009-11-21 15:52:38.375 325 12569.88 82.25 55136.50 88888.00 2009-11-21 15:52:38.500 325 12569.90 82.25 55136.50 88888.00 2009-11-21 15:52:38.625 325 12569.90 82.22 55136.50 88888.00 2009-11-21 15:52:38.750 325 12569.98 82.25 55136.50 88888.00 2009-11-21 15:52:38.875 325 12569.98 82.28 55136.47 88888.00 2009-11-21 15:52:39.000 325 12569.98 82.22 55136.47 88888.00 2009-11-21 15:52:39.125 325 12570.02 82.25 55136.47 88888.00 2009-11-21 15:52:39.250 325 12570.05 82.22 55136.50 88888.00 2009-11-21 15:52:39.375 325 12570.08 82.22 55136.50 88888.00 2009-11-21 15:52:39.500 325 12570.00 82.22 55136.53 88888.00 2009-11-21 15:52:39.625 325 12569.92 82.25 55136.50 88888.00 2009-11-21 15:52:39.750 325 12569.95 82.28 55136.53 88888.00 2009-11-21 15:52:39.875 325 12570.00 82.28 55136.53 88888.00 2009-11-21 15:52:40.000 325 12570.00 82.25 55136.50 88888.00 2009-11-21 15:52:40.125 325 12570.08 82.25 55136.50 88888.00 2009-11-21 15:52:40.250 325 12570.08 82.22 55136.47 88888.00 2009-11-21 15:52:40.375 325 12570.08 82.25 55136.47 88888.00 2009-11-21 15:52:40.500 325 12570.02 82.28 55136.50 88888.00 2009-11-21 15:52:40.625 325 12569.98 82.28 55136.45 88888.00 2009-11-21 15:52:40.750 325 12569.95 82.28 55136.45 88888.00 2009-11-21 15:52:40.875 325 12569.92 82.25 55136.50 88888.00 2009-11-21 15:52:41.000 325 12569.95 82.25 55136.47 88888.00 2009-11-21 15:52:41.125 325 12570.02 82.28 55136.53 88888.00 2009-11-21 15:52:41.250 325 12570.02 82.25 55136.50 88888.00 2009-11-21 15:52:41.375 325 12570.05 82.25 55136.53 88888.00 2009-11-21 15:52:41.500 325 12570.02 82.30 55136.50 88888.00 2009-11-21 15:52:41.625 325 12570.02 82.30 55136.53 88888.00 2009-11-21 15:52:41.750 325 12570.05 82.28 55136.50 88888.00 2009-11-21 15:52:41.875 325 12570.02 82.30 55136.53 88888.00 2009-11-21 15:52:42.000 325 12569.98 82.25 55136.50 88888.00 2009-11-21 15:52:42.125 325 12570.00 82.30 55136.50 88888.00 2009-11-21 15:52:42.250 325 12570.02 82.28 55136.53 88888.00 2009-11-21 15:52:42.375 325 12570.05 82.28 55136.55 88888.00 2009-11-21 15:52:42.500 325 12570.05 82.25 55136.53 88888.00 2009-11-21 15:52:42.625 325 12570.10 82.28 55136.55 88888.00 2009-11-21 15:52:42.750 325 12570.08 82.28 55136.53 88888.00 2009-11-21 15:52:42.875 325 12570.02 82.25 55136.55 88888.00 2009-11-21 15:52:43.000 325 12570.05 82.25 55136.55 88888.00 2009-11-21 15:52:43.125 325 12570.10 82.25 55136.47 88888.00 2009-11-21 15:52:43.250 325 12570.10 82.28 55136.47 88888.00 2009-11-21 15:52:43.375 325 12570.08 82.28 55136.45 88888.00 2009-11-21 15:52:43.500 325 12570.00 82.28 55136.50 88888.00 2009-11-21 15:52:43.625 325 12570.02 82.28 55136.47 88888.00 2009-11-21 15:52:43.750 325 12570.05 82.28 55136.50 88888.00 2009-11-21 15:52:43.875 325 12570.08 82.28 55136.45 88888.00 2009-11-21 15:52:44.000 325 12570.00 82.25 55136.43 88888.00 2009-11-21 15:52:44.125 325 12570.00 82.28 55136.50 88888.00 2009-11-21 15:52:44.250 325 12569.98 82.25 55136.47 88888.00 2009-11-21 15:52:44.375 325 12570.00 82.25 55136.45 88888.00 2009-11-21 15:52:44.500 325 12570.02 82.25 55136.47 88888.00 2009-11-21 15:52:44.625 325 12570.08 82.25 55136.45 88888.00 2009-11-21 15:52:44.750 325 12570.05 82.28 55136.50 88888.00 2009-11-21 15:52:44.875 325 12570.12 82.30 55136.50 88888.00 2009-11-21 15:52:45.000 325 12570.08 82.30 55136.47 88888.00 2009-11-21 15:52:45.125 325 12570.10 82.28 55136.47 88888.00 2009-11-21 15:52:45.250 325 12570.12 82.25 55136.47 88888.00 2009-11-21 15:52:45.375 325 12570.12 82.28 55136.50 88888.00 2009-11-21 15:52:45.500 325 12570.08 82.25 55136.47 88888.00 2009-11-21 15:52:45.625 325 12570.02 82.30 55136.50 88888.00 2009-11-21 15:52:45.750 325 12570.02 82.28 55136.50 88888.00 2009-11-21 15:52:45.875 325 12569.98 82.28 55136.50 88888.00 2009-11-21 15:52:46.000 325 12569.98 82.28 55136.50 88888.00 2009-11-21 15:52:46.125 325 12569.95 82.25 55136.50 88888.00 2009-11-21 15:52:46.250 325 12569.92 82.28 55136.50 88888.00 2009-11-21 15:52:46.375 325 12569.98 82.28 55136.53 88888.00 2009-11-21 15:52:46.500 325 12569.95 82.28 55136.50 88888.00 2009-11-21 15:52:46.625 325 12569.92 82.30 55136.47 88888.00 2009-11-21 15:52:46.750 325 12569.92 82.30 55136.50 88888.00 2009-11-21 15:52:46.875 325 12569.98 82.30 55136.53 88888.00 2009-11-21 15:52:47.000 325 12569.98 82.28 55136.50 88888.00 2009-11-21 15:52:47.125 325 12569.95 82.30 55136.47 88888.00 2009-11-21 15:52:47.250 325 12569.95 82.30 55136.50 88888.00 2009-11-21 15:52:47.375 325 12569.95 82.35 55136.50 88888.00 2009-11-21 15:52:47.500 325 12569.95 82.33 55136.47 88888.00 2009-11-21 15:52:47.625 325 12569.98 82.33 55136.45 88888.00 2009-11-21 15:52:47.750 325 12569.98 82.30 55136.47 88888.00 2009-11-21 15:52:47.875 325 12569.98 82.30 55136.47 88888.00 2009-11-21 15:52:48.000 325 12569.98 82.30 55136.45 88888.00 2009-11-21 15:52:48.125 325 12570.00 82.33 55136.45 88888.00 2009-11-21 15:52:48.250 325 12569.90 82.28 55136.47 88888.00 2009-11-21 15:52:48.375 325 12569.88 82.28 55136.45 88888.00 2009-11-21 15:52:48.500 325 12569.85 82.30 55136.45 88888.00 2009-11-21 15:52:48.625 325 12569.90 82.30 55136.45 88888.00 2009-11-21 15:52:48.750 325 12569.95 82.30 55136.45 88888.00 2009-11-21 15:52:48.875 325 12569.95 82.30 55136.45 88888.00 2009-11-21 15:52:49.000 325 12569.95 82.28 55136.43 88888.00 2009-11-21 15:52:49.125 325 12569.98 82.28 55136.45 88888.00 2009-11-21 15:52:49.250 325 12569.95 82.30 55136.45 88888.00 2009-11-21 15:52:49.375 325 12569.95 82.30 55136.47 88888.00 2009-11-21 15:52:49.500 325 12570.00 82.33 55136.50 88888.00 2009-11-21 15:52:49.625 325 12570.02 82.30 55136.47 88888.00 2009-11-21 15:52:49.750 325 12570.05 82.30 55136.47 88888.00 2009-11-21 15:52:49.875 325 12570.00 82.30 55136.45 88888.00 2009-11-21 15:52:50.000 325 12569.98 82.28 55136.45 88888.00 2009-11-21 15:52:50.125 325 12569.92 82.33 55136.47 88888.00 2009-11-21 15:52:50.250 325 12569.90 82.30 55136.47 88888.00 2009-11-21 15:52:50.375 325 12569.95 82.33 55136.47 88888.00 2009-11-21 15:52:50.500 325 12570.00 82.30 55136.45 88888.00 2009-11-21 15:52:50.625 325 12570.02 82.30 55136.47 88888.00 2009-11-21 15:52:50.750 325 12570.02 82.30 55136.45 88888.00 2009-11-21 15:52:50.875 325 12569.92 82.30 55136.43 88888.00 2009-11-21 15:52:51.000 325 12569.92 82.30 55136.45 88888.00 2009-11-21 15:52:51.125 325 12569.98 82.33 55136.45 88888.00 2009-11-21 15:52:51.250 325 12569.95 82.28 55136.47 88888.00 2009-11-21 15:52:51.375 325 12569.98 82.28 55136.45 88888.00 2009-11-21 15:52:51.500 325 12569.95 82.28 55136.45 88888.00 2009-11-21 15:52:51.625 325 12570.00 82.28 55136.45 88888.00 2009-11-21 15:52:51.750 325 12570.05 82.28 55136.43 88888.00 2009-11-21 15:52:51.875 325 12570.08 82.30 55136.43 88888.00 2009-11-21 15:52:52.000 325 12570.05 82.33 55136.43 88888.00 2009-11-21 15:52:52.125 325 12570.00 82.33 55136.43 88888.00 2009-11-21 15:52:52.250 325 12569.92 82.30 55136.45 88888.00 2009-11-21 15:52:52.375 325 12570.00 82.33 55136.45 88888.00 2009-11-21 15:52:52.500 325 12569.98 82.30 55136.45 88888.00 2009-11-21 15:52:52.625 325 12569.92 82.30 55136.47 88888.00 2009-11-21 15:52:52.750 325 12569.92 82.28 55136.47 88888.00 2009-11-21 15:52:52.875 325 12569.95 82.30 55136.47 88888.00 2009-11-21 15:52:53.000 325 12570.00 82.30 55136.45 88888.00 2009-11-21 15:52:53.125 325 12570.02 82.33 55136.45 88888.00 2009-11-21 15:52:53.250 325 12570.05 82.30 55136.47 88888.00 2009-11-21 15:52:53.375 325 12570.05 82.30 55136.47 88888.00 2009-11-21 15:52:53.500 325 12570.02 82.33 55136.47 88888.00 2009-11-21 15:52:53.625 325 12569.95 82.30 55136.47 88888.00 2009-11-21 15:52:53.750 325 12569.92 82.30 55136.45 88888.00 2009-11-21 15:52:53.875 325 12570.00 82.30 55136.45 88888.00 2009-11-21 15:52:54.000 325 12569.95 82.33 55136.45 88888.00 2009-11-21 15:52:54.125 325 12569.83 82.33 55136.47 88888.00 2009-11-21 15:52:54.250 325 12569.83 82.30 55136.47 88888.00 2009-11-21 15:52:54.375 325 12569.88 82.33 55136.50 88888.00 2009-11-21 15:52:54.500 325 12569.90 82.33 55136.47 88888.00 2009-11-21 15:52:54.625 325 12569.98 82.30 55136.50 88888.00 2009-11-21 15:52:54.750 325 12570.00 82.33 55136.50 88888.00 2009-11-21 15:52:54.875 325 12570.00 82.30 55136.50 88888.00 2009-11-21 15:52:55.000 325 12569.95 82.30 55136.47 88888.00 2009-11-21 15:52:55.125 325 12569.92 82.30 55136.47 88888.00 2009-11-21 15:52:55.250 325 12569.98 82.30 55136.47 88888.00 2009-11-21 15:52:55.375 325 12569.98 82.30 55136.47 88888.00 2009-11-21 15:52:55.500 325 12569.88 82.28 55136.47 88888.00 2009-11-21 15:52:55.625 325 12569.85 82.33 55136.47 88888.00 2009-11-21 15:52:55.750 325 12569.85 82.33 55136.45 88888.00 2009-11-21 15:52:55.875 325 12569.92 82.33 55136.45 88888.00 2009-11-21 15:52:56.000 325 12569.98 82.28 55136.47 88888.00 2009-11-21 15:52:56.125 325 12570.00 82.33 55136.50 88888.00 2009-11-21 15:52:56.250 325 12569.98 82.30 55136.50 88888.00 2009-11-21 15:52:56.375 325 12570.02 82.30 55136.50 88888.00 2009-11-21 15:52:56.500 325 12570.00 82.33 55136.47 88888.00 2009-11-21 15:52:56.625 325 12570.00 82.33 55136.50 88888.00 2009-11-21 15:52:56.750 325 12570.02 82.30 55136.47 88888.00 2009-11-21 15:52:56.875 325 12570.02 82.33 55136.47 88888.00 2009-11-21 15:52:57.000 325 12570.00 82.33 55136.45 88888.00 2009-11-21 15:52:57.125 325 12569.92 82.33 55136.45 88888.00 2009-11-21 15:52:57.250 325 12569.92 82.30 55136.45 88888.00 2009-11-21 15:52:57.375 325 12569.92 82.33 55136.45 88888.00 2009-11-21 15:52:57.500 325 12569.90 82.33 55136.47 88888.00 2009-11-21 15:52:57.625 325 12569.90 82.30 55136.47 88888.00 2009-11-21 15:52:57.750 325 12569.88 82.33 55136.47 88888.00 2009-11-21 15:52:57.875 325 12569.83 82.33 55136.45 88888.00 2009-11-21 15:52:58.000 325 12569.88 82.35 55136.45 88888.00 2009-11-21 15:52:58.125 325 12569.88 82.35 55136.47 88888.00 2009-11-21 15:52:58.250 325 12569.90 82.35 55136.45 88888.00 2009-11-21 15:52:58.375 325 12569.98 82.35 55136.45 88888.00 2009-11-21 15:52:58.500 325 12569.92 82.35 55136.43 88888.00 2009-11-21 15:52:58.625 325 12569.92 82.35 55136.43 88888.00 2009-11-21 15:52:58.750 325 12569.92 82.35 55136.45 88888.00 2009-11-21 15:52:58.875 325 12569.95 82.35 55136.47 88888.00 2009-11-21 15:52:59.000 325 12569.98 82.30 55136.43 88888.00 2009-11-21 15:52:59.125 325 12569.90 82.35 55136.43 88888.00 2009-11-21 15:52:59.250 325 12569.90 82.33 55136.43 88888.00 2009-11-21 15:52:59.375 325 12570.02 82.35 55136.43 88888.00 2009-11-21 15:52:59.500 325 12570.02 82.38 55136.43 88888.00 2009-11-21 15:52:59.625 325 12569.88 82.35 55136.45 88888.00 2009-11-21 15:52:59.750 325 12569.83 82.38 55136.45 88888.00 2009-11-21 15:52:59.875 325 12569.88 82.38 55136.47 88888.00 2009-11-21 15:53:00.000 325 12569.90 82.38 55136.45 88888.00 2009-11-21 15:53:00.125 325 12569.88 82.38 55136.43 88888.00 2009-11-21 15:53:00.250 325 12569.80 82.35 55136.43 88888.00 2009-11-21 15:53:00.375 325 12569.83 82.35 55136.43 88888.00 2009-11-21 15:53:00.500 325 12569.88 82.38 55136.45 88888.00 2009-11-21 15:53:00.625 325 12569.98 82.42 55136.45 88888.00 2009-11-21 15:53:00.750 325 12570.00 82.40 55136.45 88888.00 2009-11-21 15:53:00.875 325 12569.90 82.40 55136.47 88888.00 2009-11-21 15:53:01.000 325 12569.85 82.40 55136.43 88888.00 2009-11-21 15:53:01.125 325 12569.88 82.38 55136.43 88888.00 2009-11-21 15:53:01.250 325 12569.88 82.42 55136.45 88888.00 2009-11-21 15:53:01.375 325 12569.88 82.42 55136.45 88888.00 2009-11-21 15:53:01.500 325 12569.88 82.42 55136.43 88888.00 2009-11-21 15:53:01.625 325 12569.92 82.40 55136.45 88888.00 2009-11-21 15:53:01.750 325 12569.95 82.40 55136.43 88888.00 2009-11-21 15:53:01.875 325 12569.92 82.42 55136.43 88888.00 2009-11-21 15:53:02.000 325 12569.95 82.42 55136.45 88888.00 2009-11-21 15:53:02.125 325 12569.92 82.42 55136.45 88888.00 2009-11-21 15:53:02.250 325 12569.88 82.40 55136.45 88888.00 2009-11-21 15:53:02.375 325 12569.88 82.42 55136.43 88888.00 2009-11-21 15:53:02.500 325 12569.92 82.45 55136.40 88888.00 2009-11-21 15:53:02.625 325 12569.95 82.42 55136.43 88888.00 2009-11-21 15:53:02.750 325 12569.98 82.45 55136.47 88888.00 2009-11-21 15:53:02.875 325 12569.92 82.42 55136.45 88888.00 2009-11-21 15:53:03.000 325 12569.95 82.45 55136.45 88888.00 2009-11-21 15:53:03.125 325 12569.95 82.45 55136.43 88888.00 2009-11-21 15:53:03.250 325 12569.88 82.45 55136.45 88888.00 2009-11-21 15:53:03.375 325 12569.88 82.45 55136.45 88888.00 2009-11-21 15:53:03.500 325 12569.90 82.45 55136.43 88888.00 2009-11-21 15:53:03.625 325 12569.90 82.45 55136.45 88888.00 2009-11-21 15:53:03.750 325 12569.90 82.47 55136.45 88888.00 2009-11-21 15:53:03.875 325 12569.88 82.47 55136.47 88888.00 2009-11-21 15:53:04.000 325 12569.92 82.47 55136.45 88888.00 2009-11-21 15:53:04.125 325 12569.95 82.50 55136.45 88888.00 2009-11-21 15:53:04.250 325 12569.90 82.47 55136.47 88888.00 2009-11-21 15:53:04.375 325 12569.92 82.47 55136.47 88888.00 2009-11-21 15:53:04.500 325 12569.88 82.50 55136.45 88888.00 2009-11-21 15:53:04.625 325 12569.88 82.50 55136.43 88888.00 2009-11-21 15:53:04.750 325 12569.88 82.50 55136.45 88888.00 2009-11-21 15:53:04.875 325 12569.90 82.53 55136.45 88888.00 2009-11-21 15:53:05.000 325 12569.88 82.53 55136.45 88888.00 2009-11-21 15:53:05.125 325 12569.88 82.50 55136.45 88888.00 2009-11-21 15:53:05.250 325 12569.98 82.50 55136.45 88888.00 2009-11-21 15:53:05.375 325 12569.95 82.50 55136.45 88888.00 2009-11-21 15:53:05.500 325 12569.90 82.53 55136.45 88888.00 2009-11-21 15:53:05.625 325 12569.90 82.50 55136.47 88888.00 2009-11-21 15:53:05.750 325 12569.90 82.50 55136.45 88888.00 2009-11-21 15:53:05.875 325 12569.92 82.53 55136.47 88888.00 2009-11-21 15:53:06.000 325 12569.92 82.55 55136.47 88888.00 2009-11-21 15:53:06.125 325 12569.92 82.53 55136.45 88888.00 2009-11-21 15:53:06.250 325 12569.88 82.53 55136.45 88888.00 2009-11-21 15:53:06.375 325 12569.88 82.50 55136.47 88888.00 2009-11-21 15:53:06.500 325 12569.90 82.53 55136.43 88888.00 2009-11-21 15:53:06.625 325 12569.85 82.55 55136.43 88888.00 2009-11-21 15:53:06.750 325 12569.85 82.53 55136.43 88888.00 2009-11-21 15:53:06.875 325 12569.88 82.55 55136.47 88888.00 2009-11-21 15:53:07.000 325 12569.85 82.55 55136.45 88888.00 2009-11-21 15:53:07.125 325 12569.85 82.53 55136.47 88888.00 2009-11-21 15:53:07.250 325 12569.83 82.53 55136.45 88888.00 2009-11-21 15:53:07.375 325 12569.85 82.55 55136.45 88888.00 2009-11-21 15:53:07.500 325 12569.85 82.55 55136.45 88888.00 2009-11-21 15:53:07.625 325 12569.80 82.58 55136.45 88888.00 2009-11-21 15:53:07.750 325 12569.83 82.58 55136.45 88888.00 2009-11-21 15:53:07.875 325 12569.90 82.53 55136.47 88888.00 2009-11-21 15:53:08.000 325 12569.90 82.53 55136.47 88888.00 2009-11-21 15:53:08.125 325 12569.77 82.58 55136.50 88888.00 2009-11-21 15:53:08.250 325 12569.75 82.53 55136.45 88888.00 2009-11-21 15:53:08.375 325 12569.83 82.58 55136.47 88888.00 2009-11-21 15:53:08.500 325 12569.83 82.58 55136.47 88888.00 2009-11-21 15:53:08.625 325 12569.85 82.58 55136.45 88888.00 2009-11-21 15:53:08.750 325 12569.83 82.60 55136.45 88888.00 2009-11-21 15:53:08.875 325 12569.83 82.58 55136.47 88888.00 2009-11-21 15:53:09.000 325 12569.77 82.58 55136.47 88888.00 2009-11-21 15:53:09.125 325 12569.73 82.60 55136.47 88888.00 2009-11-21 15:53:09.250 325 12569.73 82.58 55136.47 88888.00 2009-11-21 15:53:09.375 325 12569.83 82.55 55136.47 88888.00 2009-11-21 15:53:09.500 325 12569.90 82.58 55136.47 88888.00 2009-11-21 15:53:09.625 325 12569.90 82.58 55136.43 88888.00 2009-11-21 15:53:09.750 325 12569.88 82.58 55136.45 88888.00 2009-11-21 15:53:09.875 325 12569.83 82.58 55136.47 88888.00 2009-11-21 15:53:10.000 325 12569.85 82.62 55136.45 88888.00 2009-11-21 15:53:10.125 325 12569.85 82.62 55136.43 88888.00 2009-11-21 15:53:10.250 325 12569.77 82.58 55136.43 88888.00 2009-11-21 15:53:10.375 325 12569.77 82.60 55136.47 88888.00 2009-11-21 15:53:10.500 325 12569.77 82.60 55136.45 88888.00 2009-11-21 15:53:10.625 325 12569.73 82.60 55136.45 88888.00 2009-11-21 15:53:10.750 325 12569.77 82.60 55136.45 88888.00 2009-11-21 15:53:10.875 325 12569.73 82.62 55136.47 88888.00 2009-11-21 15:53:11.000 325 12569.73 82.60 55136.45 88888.00 2009-11-21 15:53:11.125 325 12569.77 82.60 55136.45 88888.00 2009-11-21 15:53:11.250 325 12569.75 82.58 55136.50 88888.00 2009-11-21 15:53:11.375 325 12569.83 82.58 55136.45 88888.00 2009-11-21 15:53:11.500 325 12569.83 82.58 55136.47 88888.00 2009-11-21 15:53:11.625 325 12569.83 82.58 55136.50 88888.00 2009-11-21 15:53:11.750 325 12569.85 82.58 55136.47 88888.00 2009-11-21 15:53:11.875 325 12569.88 82.60 55136.47 88888.00 2009-11-21 15:53:12.000 325 12569.92 82.58 55136.47 88888.00 2009-11-21 15:53:12.125 325 12569.88 82.60 55136.50 88888.00 2009-11-21 15:53:12.250 325 12569.83 82.60 55136.53 88888.00 2009-11-21 15:53:12.375 325 12569.85 82.60 55136.53 88888.00 2009-11-21 15:53:12.500 325 12569.90 82.58 55136.53 88888.00 2009-11-21 15:53:12.625 325 12569.85 82.60 55136.47 88888.00 2009-11-21 15:53:12.750 325 12569.83 82.62 55136.47 88888.00 2009-11-21 15:53:12.875 325 12569.83 82.60 55136.47 88888.00 2009-11-21 15:53:13.000 325 12569.80 82.58 55136.47 88888.00 2009-11-21 15:53:13.125 325 12569.77 82.60 55136.50 88888.00 2009-11-21 15:53:13.250 325 12569.77 82.58 55136.53 88888.00 2009-11-21 15:53:13.375 325 12569.77 82.60 55136.50 88888.00 2009-11-21 15:53:13.500 325 12569.75 82.65 55136.50 88888.00 2009-11-21 15:53:13.625 325 12569.75 82.65 55136.47 88888.00 2009-11-21 15:53:13.750 325 12569.67 82.62 55136.50 88888.00 2009-11-21 15:53:13.875 325 12569.65 82.62 55136.50 88888.00 2009-11-21 15:53:14.000 325 12569.67 82.60 55136.50 88888.00 2009-11-21 15:53:14.125 325 12569.67 82.62 55136.50 88888.00 2009-11-21 15:53:14.250 325 12569.62 82.60 55136.53 88888.00 2009-11-21 15:53:14.375 325 12569.62 82.62 55136.53 88888.00 2009-11-21 15:53:14.500 325 12569.62 82.58 55136.53 88888.00 2009-11-21 15:53:14.625 325 12569.67 82.62 55136.53 88888.00 2009-11-21 15:53:14.750 325 12569.75 82.65 55136.50 88888.00 2009-11-21 15:53:14.875 325 12569.75 82.65 55136.50 88888.00 2009-11-21 15:53:15.000 325 12569.75 82.62 55136.47 88888.00 2009-11-21 15:53:15.125 325 12569.70 82.65 55136.47 88888.00 2009-11-21 15:53:15.250 325 12569.75 82.65 55136.50 88888.00 2009-11-21 15:53:15.375 325 12569.77 82.67 55136.50 88888.00 2009-11-21 15:53:15.500 325 12569.70 82.65 55136.50 88888.00 2009-11-21 15:53:15.625 325 12569.70 82.62 55136.50 88888.00 2009-11-21 15:53:15.750 325 12569.73 82.65 55136.53 88888.00 2009-11-21 15:53:15.875 325 12569.73 82.67 55136.53 88888.00 2009-11-21 15:53:16.000 325 12569.65 82.62 55136.55 88888.00 2009-11-21 15:53:16.125 325 12569.65 82.65 55136.55 88888.00 2009-11-21 15:53:16.250 325 12569.65 82.62 55136.53 88888.00 2009-11-21 15:53:16.375 325 12569.70 82.65 55136.53 88888.00 2009-11-21 15:53:16.500 325 12569.67 82.67 55136.55 88888.00 2009-11-21 15:53:16.625 325 12569.70 82.62 55136.55 88888.00 2009-11-21 15:53:16.750 325 12569.67 82.65 55136.53 88888.00 2009-11-21 15:53:16.875 325 12569.73 82.65 55136.53 88888.00 2009-11-21 15:53:17.000 325 12569.65 82.65 55136.55 88888.00 2009-11-21 15:53:17.125 325 12569.67 82.60 55136.57 88888.00 2009-11-21 15:53:17.250 325 12569.70 82.65 55136.57 88888.00 2009-11-21 15:53:17.375 325 12569.67 82.62 55136.57 88888.00 2009-11-21 15:53:17.500 325 12569.67 82.65 55136.57 88888.00 2009-11-21 15:53:17.625 325 12569.75 82.62 55136.55 88888.00 2009-11-21 15:53:17.750 325 12569.77 82.65 55136.53 88888.00 2009-11-21 15:53:17.875 325 12569.70 82.62 55136.57 88888.00 2009-11-21 15:53:18.000 325 12569.67 82.62 55136.57 88888.00 2009-11-21 15:53:18.125 325 12569.73 82.65 55136.57 88888.00 2009-11-21 15:53:18.250 325 12569.67 82.62 55136.57 88888.00 2009-11-21 15:53:18.375 325 12569.70 82.65 55136.57 88888.00 2009-11-21 15:53:18.500 325 12569.65 82.65 55136.55 88888.00 2009-11-21 15:53:18.625 325 12569.62 82.62 55136.55 88888.00 2009-11-21 15:53:18.750 325 12569.62 82.65 55136.55 88888.00 2009-11-21 15:53:18.875 325 12569.58 82.62 55136.55 88888.00 2009-11-21 15:53:19.000 325 12569.58 82.62 55136.53 88888.00 2009-11-21 15:53:19.125 325 12569.62 82.67 55136.55 88888.00 2009-11-21 15:53:19.250 325 12569.65 82.62 55136.55 88888.00 2009-11-21 15:53:19.375 325 12569.67 82.65 55136.57 88888.00 2009-11-21 15:53:19.500 325 12569.67 82.65 55136.55 88888.00 2009-11-21 15:53:19.625 325 12569.65 82.65 55136.57 88888.00 2009-11-21 15:53:19.750 325 12569.65 82.65 55136.57 88888.00 2009-11-21 15:53:19.875 325 12569.62 82.67 55136.60 88888.00 2009-11-21 15:53:20.000 325 12569.58 82.65 55136.50 88888.00 2009-11-21 15:53:20.125 325 12569.60 82.65 55136.55 88888.00 2009-11-21 15:53:20.250 325 12569.55 82.65 55136.57 88888.00 2009-11-21 15:53:20.375 325 12569.58 82.67 55136.55 88888.00 2009-11-21 15:53:20.500 325 12569.58 82.67 55136.55 88888.00 2009-11-21 15:53:20.625 325 12569.60 82.65 55136.55 88888.00 2009-11-21 15:53:20.750 325 12569.58 82.67 55136.57 88888.00 2009-11-21 15:53:20.875 325 12569.58 82.70 55136.60 88888.00 2009-11-21 15:53:21.000 325 12569.58 82.67 55136.55 88888.00 2009-11-21 15:53:21.125 325 12569.50 82.67 55136.55 88888.00 2009-11-21 15:53:21.250 325 12569.52 82.67 55136.55 88888.00 2009-11-21 15:53:21.375 325 12569.52 82.67 55136.57 88888.00 2009-11-21 15:53:21.500 325 12569.50 82.65 55136.55 88888.00 2009-11-21 15:53:21.625 325 12569.48 82.65 55136.57 88888.00 2009-11-21 15:53:21.750 325 12569.50 82.65 55136.57 88888.00 2009-11-21 15:53:21.875 325 12569.52 82.65 55136.55 88888.00 2009-11-21 15:53:22.000 325 12569.52 82.65 55136.50 88888.00 2009-11-21 15:53:22.125 325 12569.45 82.62 55136.53 88888.00 2009-11-21 15:53:22.250 325 12569.45 82.62 55136.55 88888.00 2009-11-21 15:53:22.375 325 12569.50 82.62 55136.55 88888.00 2009-11-21 15:53:22.500 325 12569.50 82.65 55136.57 88888.00 2009-11-21 15:53:22.625 325 12569.52 82.70 55136.57 88888.00 2009-11-21 15:53:22.750 325 12569.48 82.65 55136.60 88888.00 2009-11-21 15:53:22.875 325 12569.42 82.65 55136.60 88888.00 2009-11-21 15:53:23.000 325 12569.45 82.62 55136.62 88888.00 2009-11-21 15:53:23.125 325 12569.50 82.67 55136.57 88888.00 2009-11-21 15:53:23.250 325 12569.50 82.67 55136.57 88888.00 2009-11-21 15:53:23.375 325 12569.50 82.67 55136.60 88888.00 2009-11-21 15:53:23.500 325 12569.48 82.62 55136.60 88888.00 2009-11-21 15:53:23.625 325 12569.40 82.65 55136.60 88888.00 2009-11-21 15:53:23.750 325 12569.42 82.67 55136.60 88888.00 2009-11-21 15:53:23.875 325 12569.48 82.67 55136.60 88888.00 2009-11-21 15:53:24.000 325 12569.42 82.70 55136.57 88888.00 2009-11-21 15:53:24.125 325 12569.48 82.72 55136.55 88888.00 2009-11-21 15:53:24.250 325 12569.48 82.72 55136.62 88888.00 2009-11-21 15:53:24.375 325 12569.48 82.70 55136.57 88888.00 2009-11-21 15:53:24.500 325 12569.42 82.72 55136.57 88888.00 2009-11-21 15:53:24.625 325 12569.33 82.72 55136.60 88888.00 2009-11-21 15:53:24.750 325 12569.33 82.72 55136.62 88888.00 2009-11-21 15:53:24.875 325 12569.35 82.70 55136.57 88888.00 2009-11-21 15:53:25.000 325 12569.40 82.70 55136.55 88888.00 2009-11-21 15:53:25.125 325 12569.40 82.72 55136.60 88888.00 2009-11-21 15:53:25.250 325 12569.33 82.67 55136.62 88888.00 2009-11-21 15:53:25.375 325 12569.38 82.70 55136.57 88888.00 2009-11-21 15:53:25.500 325 12569.33 82.72 55136.55 88888.00 2009-11-21 15:53:25.625 325 12569.40 82.72 55136.57 88888.00 2009-11-21 15:53:25.750 325 12569.40 82.72 55136.60 88888.00 2009-11-21 15:53:25.875 325 12569.40 82.72 55136.60 88888.00 2009-11-21 15:53:26.000 325 12569.40 82.70 55136.60 88888.00 2009-11-21 15:53:26.125 325 12569.40 82.70 55136.60 88888.00 2009-11-21 15:53:26.250 325 12569.40 82.67 55136.57 88888.00 2009-11-21 15:53:26.375 325 12569.40 82.67 55136.57 88888.00 2009-11-21 15:53:26.500 325 12569.35 82.70 55136.60 88888.00 2009-11-21 15:53:26.625 325 12569.38 82.67 55136.60 88888.00 2009-11-21 15:53:26.750 325 12569.38 82.70 55136.55 88888.00 2009-11-21 15:53:26.875 325 12569.38 82.72 55136.60 88888.00 2009-11-21 15:53:27.000 325 12569.35 82.72 55136.60 88888.00 2009-11-21 15:53:27.125 325 12569.35 82.72 55136.60 88888.00 2009-11-21 15:53:27.250 325 12569.40 82.75 55136.57 88888.00 2009-11-21 15:53:27.375 325 12569.33 82.75 55136.57 88888.00 2009-11-21 15:53:27.500 325 12569.35 82.75 55136.57 88888.00 2009-11-21 15:53:27.625 325 12569.40 82.75 55136.57 88888.00 2009-11-21 15:53:27.750 325 12569.35 82.70 55136.62 88888.00 2009-11-21 15:53:27.875 325 12569.30 82.75 55136.57 88888.00 2009-11-21 15:53:28.000 325 12569.23 82.75 55136.57 88888.00 2009-11-21 15:53:28.125 325 12569.27 82.75 55136.60 88888.00 2009-11-21 15:53:28.250 325 12569.35 82.78 55136.60 88888.00 2009-11-21 15:53:28.375 325 12569.48 82.78 55136.57 88888.00 2009-11-21 15:53:28.500 325 12569.48 82.75 55136.60 88888.00 2009-11-21 15:53:28.625 325 12569.40 82.78 55136.62 88888.00 2009-11-21 15:53:28.750 325 12569.38 82.75 55136.62 88888.00 2009-11-21 15:53:28.875 325 12569.38 82.75 55136.62 88888.00 2009-11-21 15:53:29.000 325 12569.38 82.75 55136.60 88888.00 2009-11-21 15:53:29.125 325 12569.35 82.75 55136.60 88888.00 2009-11-21 15:53:29.250 325 12569.35 82.75 55136.57 88888.00 2009-11-21 15:53:29.375 325 12569.38 82.75 55136.60 88888.00 2009-11-21 15:53:29.500 325 12569.42 82.75 55136.60 88888.00 2009-11-21 15:53:29.625 325 12569.40 82.78 55136.65 88888.00 2009-11-21 15:53:29.750 325 12569.35 82.80 55136.65 88888.00 2009-11-21 15:53:29.875 325 12569.25 82.78 55136.62 88888.00 2009-11-21 15:53:30.000 325 12569.33 82.78 55136.57 88888.00 2009-11-21 15:53:30.125 325 12569.35 82.80 55136.60 88888.00 2009-11-21 15:53:30.250 325 12569.35 82.78 55136.60 88888.00 2009-11-21 15:53:30.375 325 12569.38 82.78 55136.57 88888.00 2009-11-21 15:53:30.500 325 12569.38 82.80 55136.60 88888.00 2009-11-21 15:53:30.625 325 12569.40 82.83 55136.60 88888.00 2009-11-21 15:53:30.750 325 12569.38 82.80 55136.62 88888.00 2009-11-21 15:53:30.875 325 12569.33 82.85 55136.60 88888.00 2009-11-21 15:53:31.000 325 12569.33 82.83 55136.60 88888.00 2009-11-21 15:53:31.125 325 12569.30 82.80 55136.57 88888.00 2009-11-21 15:53:31.250 325 12569.30 82.83 55136.60 88888.00 2009-11-21 15:53:31.375 325 12569.23 82.85 55136.60 88888.00 2009-11-21 15:53:31.500 325 12569.15 82.85 55136.60 88888.00 2009-11-21 15:53:31.625 325 12569.20 82.85 55136.60 88888.00 2009-11-21 15:53:31.750 325 12569.23 82.85 55136.60 88888.00 2009-11-21 15:53:31.875 325 12569.20 82.83 55136.57 88888.00 2009-11-21 15:53:32.000 325 12569.23 82.83 55136.60 88888.00 2009-11-21 15:53:32.125 325 12569.25 82.83 55136.62 88888.00 2009-11-21 15:53:32.250 325 12569.17 82.83 55136.60 88888.00 2009-11-21 15:53:32.375 325 12569.23 82.83 55136.62 88888.00 2009-11-21 15:53:32.500 325 12569.25 82.85 55136.55 88888.00 2009-11-21 15:53:32.625 325 12569.17 82.88 55136.60 88888.00 2009-11-21 15:53:32.750 325 12569.23 82.85 55136.62 88888.00 2009-11-21 15:53:32.875 325 12569.20 82.88 55136.62 88888.00 2009-11-21 15:53:33.000 325 12569.27 82.83 55136.62 88888.00 2009-11-21 15:53:33.125 325 12569.30 82.85 55136.62 88888.00 2009-11-21 15:53:33.250 325 12569.20 82.85 55136.57 88888.00 2009-11-21 15:53:33.375 325 12569.17 82.85 55136.57 88888.00 2009-11-21 15:53:33.500 325 12569.17 82.88 55136.62 88888.00 2009-11-21 15:53:33.625 325 12569.30 82.85 55136.65 88888.00 2009-11-21 15:53:33.750 325 12569.30 82.85 55136.62 88888.00 2009-11-21 15:53:33.875 325 12569.30 82.85 55136.62 88888.00 2009-11-21 15:53:34.000 325 12569.23 82.85 55136.57 88888.00 2009-11-21 15:53:34.125 325 12569.15 82.85 55136.65 88888.00 2009-11-21 15:53:34.250 325 12569.08 82.83 55136.65 88888.00 2009-11-21 15:53:34.375 325 12569.15 82.88 55136.65 88888.00 2009-11-21 15:53:34.500 325 12569.15 82.85 55136.62 88888.00 2009-11-21 15:53:34.625 325 12569.15 82.88 55136.65 88888.00 2009-11-21 15:53:34.750 325 12569.15 82.88 55136.60 88888.00 2009-11-21 15:53:34.875 325 12569.15 82.85 55136.65 88888.00 2009-11-21 15:53:35.000 325 12569.15 82.85 55136.65 88888.00 2009-11-21 15:53:35.125 325 12569.17 82.88 55136.65 88888.00 2009-11-21 15:53:35.250 325 12569.15 82.85 55136.68 88888.00 2009-11-21 15:53:35.375 325 12569.17 82.88 55136.65 88888.00 2009-11-21 15:53:35.500 325 12569.12 82.88 55136.68 88888.00 2009-11-21 15:53:35.625 325 12569.15 82.90 55136.65 88888.00 2009-11-21 15:53:35.750 325 12569.15 82.88 55136.65 88888.00 2009-11-21 15:53:35.875 325 12569.15 82.90 55136.62 88888.00 2009-11-21 15:53:36.000 325 12569.15 82.90 55136.60 88888.00 2009-11-21 15:53:36.125 325 12569.12 82.85 55136.60 88888.00 2009-11-21 15:53:36.250 325 12569.05 82.90 55136.60 88888.00 2009-11-21 15:53:36.375 325 12569.12 82.90 55136.60 88888.00 2009-11-21 15:53:36.500 325 12569.10 82.90 55136.60 88888.00 2009-11-21 15:53:36.625 325 12569.08 82.95 55136.62 88888.00 2009-11-21 15:53:36.750 325 12569.05 82.92 55136.65 88888.00 2009-11-21 15:53:36.875 325 12569.02 82.90 55136.62 88888.00 2009-11-21 15:53:37.000 325 12569.12 82.88 55136.62 88888.00 2009-11-21 15:53:37.125 325 12569.12 82.90 55136.62 88888.00 2009-11-21 15:53:37.250 325 12569.08 82.88 55136.60 88888.00 2009-11-21 15:53:37.375 325 12569.05 82.92 55136.62 88888.00 2009-11-21 15:53:37.500 325 12569.00 82.92 55136.65 88888.00 2009-11-21 15:53:37.625 325 12568.98 82.92 55136.60 88888.00 2009-11-21 15:53:37.750 325 12569.00 82.92 55136.65 88888.00 2009-11-21 15:53:37.875 325 12569.02 82.92 55136.62 88888.00 2009-11-21 15:53:38.000 325 12569.08 82.92 55136.60 88888.00 2009-11-21 15:53:38.125 325 12569.05 82.92 55136.60 88888.00 2009-11-21 15:53:38.250 325 12568.98 82.92 55136.62 88888.00 2009-11-21 15:53:38.375 325 12569.05 82.92 55136.62 88888.00 2009-11-21 15:53:38.500 325 12569.08 82.92 55136.57 88888.00 2009-11-21 15:53:38.625 325 12569.10 82.90 55136.60 88888.00 2009-11-21 15:53:38.750 325 12569.12 82.88 55136.65 88888.00 2009-11-21 15:53:38.875 325 12569.12 82.92 55136.62 88888.00 2009-11-21 15:53:39.000 325 12569.12 82.90 55136.57 88888.00 2009-11-21 15:53:39.125 325 12569.10 82.90 55136.62 88888.00 2009-11-21 15:53:39.250 325 12569.08 82.92 55136.60 88888.00 2009-11-21 15:53:39.375 325 12569.15 82.95 55136.62 88888.00 2009-11-21 15:53:39.500 325 12569.12 82.95 55136.60 88888.00 2009-11-21 15:53:39.625 325 12569.05 82.92 55136.60 88888.00 2009-11-21 15:53:39.750 325 12569.02 82.92 55136.60 88888.00 2009-11-21 15:53:39.875 325 12569.02 82.92 55136.60 88888.00 2009-11-21 15:53:40.000 325 12569.05 82.92 55136.60 88888.00 2009-11-21 15:53:40.125 325 12569.08 82.95 55136.62 88888.00 2009-11-21 15:53:40.250 325 12569.05 82.97 55136.62 88888.00 2009-11-21 15:53:40.375 325 12569.10 82.97 55136.60 88888.00 2009-11-21 15:53:40.500 325 12569.10 82.95 55136.62 88888.00 2009-11-21 15:53:40.625 325 12569.15 82.97 55136.60 88888.00 2009-11-21 15:53:40.750 325 12569.17 82.97 55136.60 88888.00 2009-11-21 15:53:40.875 325 12569.15 83.00 55136.62 88888.00 2009-11-21 15:53:41.000 325 12569.15 82.97 55136.65 88888.00 2009-11-21 15:53:41.125 325 12569.12 82.97 55136.65 88888.00 2009-11-21 15:53:41.250 325 12569.08 82.95 55136.62 88888.00 2009-11-21 15:53:41.375 325 12569.10 82.97 55136.62 88888.00 2009-11-21 15:53:41.500 325 12569.15 82.97 55136.60 88888.00 2009-11-21 15:53:41.625 325 12569.17 82.97 55136.62 88888.00 2009-11-21 15:53:41.750 325 12569.15 82.97 55136.62 88888.00 2009-11-21 15:53:41.875 325 12569.10 82.97 55136.60 88888.00 2009-11-21 15:53:42.000 325 12569.08 82.97 55136.65 88888.00 2009-11-21 15:53:42.125 325 12569.02 83.03 55136.65 88888.00 2009-11-21 15:53:42.250 325 12568.98 83.00 55136.62 88888.00 2009-11-21 15:53:42.375 325 12569.02 82.97 55136.60 88888.00 2009-11-21 15:53:42.500 325 12569.10 82.97 55136.60 88888.00 2009-11-21 15:53:42.625 325 12569.17 82.97 55136.60 88888.00 2009-11-21 15:53:42.750 325 12569.17 83.00 55136.60 88888.00 2009-11-21 15:53:42.875 325 12569.15 83.05 55136.60 88888.00 2009-11-21 15:53:43.000 325 12569.15 83.03 55136.60 88888.00 2009-11-21 15:53:43.125 325 12569.12 83.00 55136.62 88888.00 2009-11-21 15:53:43.250 325 12569.02 82.95 55136.65 88888.00 2009-11-21 15:53:43.375 325 12569.02 82.97 55136.62 88888.00 2009-11-21 15:53:43.500 325 12569.02 83.03 55136.60 88888.00 2009-11-21 15:53:43.625 325 12569.05 83.03 55136.62 88888.00 2009-11-21 15:53:43.750 325 12569.02 83.00 55136.68 88888.00 2009-11-21 15:53:43.875 325 12569.05 83.00 55136.62 88888.00 2009-11-21 15:53:44.000 325 12569.10 83.05 55136.60 88888.00 2009-11-21 15:53:44.125 325 12569.05 83.03 55136.60 88888.00 2009-11-21 15:53:44.250 325 12569.00 83.00 55136.65 88888.00 2009-11-21 15:53:44.375 325 12569.08 83.00 55136.65 88888.00 2009-11-21 15:53:44.500 325 12569.08 83.03 55136.65 88888.00 2009-11-21 15:53:44.625 325 12569.10 83.00 55136.60 88888.00 2009-11-21 15:53:44.750 325 12569.08 83.00 55136.57 88888.00 2009-11-21 15:53:44.875 325 12569.05 83.03 55136.60 88888.00 2009-11-21 15:53:45.000 325 12569.05 83.03 55136.62 88888.00 2009-11-21 15:53:45.125 325 12569.00 83.00 55136.60 88888.00 2009-11-21 15:53:45.250 325 12569.02 83.00 55136.62 88888.00 2009-11-21 15:53:45.375 325 12569.10 83.03 55136.62 88888.00 2009-11-21 15:53:45.500 325 12569.15 83.03 55136.60 88888.00 2009-11-21 15:53:45.625 325 12569.12 83.03 55136.62 88888.00 2009-11-21 15:53:45.750 325 12569.10 83.03 55136.62 88888.00 2009-11-21 15:53:45.875 325 12569.02 82.97 55136.62 88888.00 2009-11-21 15:53:46.000 325 12569.05 83.00 55136.62 88888.00 2009-11-21 15:53:46.125 325 12569.15 82.97 55136.62 88888.00 2009-11-21 15:53:46.250 325 12569.12 82.97 55136.62 88888.00 2009-11-21 15:53:46.375 325 12569.17 82.97 55136.60 88888.00 2009-11-21 15:53:46.500 325 12569.12 82.97 55136.57 88888.00 2009-11-21 15:53:46.625 325 12569.12 82.97 55136.60 88888.00 2009-11-21 15:53:46.750 325 12569.15 83.00 55136.60 88888.00 2009-11-21 15:53:46.875 325 12569.17 83.00 55136.62 88888.00 2009-11-21 15:53:47.000 325 12569.12 83.00 55136.60 88888.00 2009-11-21 15:53:47.125 325 12569.12 82.97 55136.60 88888.00 2009-11-21 15:53:47.250 325 12569.15 82.97 55136.62 88888.00 2009-11-21 15:53:47.375 325 12569.20 83.00 55136.57 88888.00 2009-11-21 15:53:47.500 325 12569.15 83.03 55136.57 88888.00 2009-11-21 15:53:47.625 325 12569.08 82.97 55136.62 88888.00 2009-11-21 15:53:47.750 325 12569.08 83.00 55136.60 88888.00 2009-11-21 15:53:47.875 325 12569.10 83.03 55136.60 88888.00 2009-11-21 15:53:48.000 325 12569.12 83.00 55136.62 88888.00 2009-11-21 15:53:48.125 325 12569.12 83.00 55136.60 88888.00 2009-11-21 15:53:48.250 325 12569.05 82.97 55136.57 88888.00 2009-11-21 15:53:48.375 325 12569.05 82.95 55136.55 88888.00 2009-11-21 15:53:48.500 325 12569.00 82.95 55136.60 88888.00 2009-11-21 15:53:48.625 325 12569.02 82.95 55136.62 88888.00 2009-11-21 15:53:48.750 325 12569.15 82.95 55136.60 88888.00 2009-11-21 15:53:48.875 325 12569.17 82.97 55136.57 88888.00 2009-11-21 15:53:49.000 325 12569.15 82.95 55136.60 88888.00 2009-11-21 15:53:49.125 325 12569.12 82.95 55136.57 88888.00 2009-11-21 15:53:49.250 325 12569.12 82.95 55136.60 88888.00 2009-11-21 15:53:49.375 325 12569.10 82.92 55136.57 88888.00 2009-11-21 15:53:49.500 325 12569.08 82.95 55136.60 88888.00 2009-11-21 15:53:49.625 325 12569.00 82.97 55136.62 88888.00 2009-11-21 15:53:49.750 325 12569.05 83.00 55136.62 88888.00 2009-11-21 15:53:49.875 325 12569.12 82.97 55136.62 88888.00 2009-11-21 15:53:50.000 325 12569.10 82.95 55136.60 88888.00 2009-11-21 15:53:50.125 325 12569.02 82.90 55136.60 88888.00 2009-11-21 15:53:50.250 325 12568.90 82.92 55136.62 88888.00 2009-11-21 15:53:50.375 325 12569.02 82.92 55136.62 88888.00 2009-11-21 15:53:50.500 325 12569.00 82.92 55136.62 88888.00 2009-11-21 15:53:50.625 325 12568.98 82.92 55136.62 88888.00 2009-11-21 15:53:50.750 325 12569.00 82.95 55136.65 88888.00 2009-11-21 15:53:50.875 325 12569.02 82.90 55136.65 88888.00 2009-11-21 15:53:51.000 325 12569.05 82.90 55136.60 88888.00 2009-11-21 15:53:51.125 325 12568.98 82.92 55136.62 88888.00 2009-11-21 15:53:51.250 325 12568.98 82.92 55136.60 88888.00 2009-11-21 15:53:51.375 325 12569.02 82.92 55136.57 88888.00 2009-11-21 15:53:51.500 325 12569.05 82.90 55136.57 88888.00 2009-11-21 15:53:51.625 325 12569.10 82.92 55136.60 88888.00 2009-11-21 15:53:51.750 325 12569.08 82.92 55136.60 88888.00 2009-11-21 15:53:51.875 325 12569.02 82.90 55136.62 88888.00 2009-11-21 15:53:52.000 325 12569.08 82.83 55136.65 88888.00 2009-11-21 15:53:52.125 325 12569.08 82.85 55136.65 88888.00 2009-11-21 15:53:52.250 325 12569.00 82.85 55136.65 88888.00 2009-11-21 15:53:52.375 325 12569.05 82.85 55136.65 88888.00 2009-11-21 15:53:52.500 325 12569.05 82.85 55136.62 88888.00 2009-11-21 15:53:52.625 325 12569.02 82.83 55136.65 88888.00 2009-11-21 15:53:52.750 325 12569.08 82.85 55136.62 88888.00 2009-11-21 15:53:52.875 325 12569.05 82.85 55136.60 88888.00 2009-11-21 15:53:53.000 325 12569.02 82.80 55136.60 88888.00 2009-11-21 15:53:53.125 325 12569.00 82.80 55136.60 88888.00 2009-11-21 15:53:53.250 325 12569.00 82.80 55136.62 88888.00 2009-11-21 15:53:53.375 325 12569.00 82.80 55136.62 88888.00 2009-11-21 15:53:53.500 325 12569.00 82.80 55136.62 88888.00 2009-11-21 15:53:53.625 325 12569.05 82.80 55136.60 88888.00 2009-11-21 15:53:53.750 325 12569.02 82.80 55136.62 88888.00 2009-11-21 15:53:53.875 325 12569.05 82.83 55136.62 88888.00 2009-11-21 15:53:54.000 325 12569.00 82.78 55136.60 88888.00 2009-11-21 15:53:54.125 325 12568.98 82.78 55136.57 88888.00 2009-11-21 15:53:54.250 325 12568.95 82.70 55136.60 88888.00 2009-11-21 15:53:54.375 325 12569.00 82.70 55136.57 88888.00 2009-11-21 15:53:54.500 325 12569.02 82.70 55136.60 88888.00 2009-11-21 15:53:54.625 325 12569.05 82.72 55136.60 88888.00 2009-11-21 15:53:54.750 325 12569.05 82.75 55136.65 88888.00 2009-11-21 15:53:54.875 325 12569.05 82.75 55136.62 88888.00 2009-11-21 15:53:55.000 325 12569.00 82.70 55136.60 88888.00 2009-11-21 15:53:55.125 325 12568.95 82.70 55136.60 88888.00 2009-11-21 15:53:55.250 325 12568.92 82.70 55136.62 88888.00 2009-11-21 15:53:55.375 325 12568.92 82.67 55136.65 88888.00 2009-11-21 15:53:55.500 325 12568.95 82.65 55136.62 88888.00 2009-11-21 15:53:55.625 325 12569.00 82.65 55136.65 88888.00 2009-11-21 15:53:55.750 325 12568.98 82.65 55136.68 88888.00 2009-11-21 15:53:55.875 325 12568.95 82.62 55136.65 88888.00 2009-11-21 15:53:56.000 325 12568.95 82.65 55136.62 88888.00 2009-11-21 15:53:56.125 325 12568.98 82.65 55136.65 88888.00 2009-11-21 15:53:56.250 325 12569.00 82.65 55136.65 88888.00 2009-11-21 15:53:56.375 325 12568.92 82.65 55136.62 88888.00 2009-11-21 15:53:56.500 325 12568.90 82.60 55136.62 88888.00 2009-11-21 15:53:56.625 325 12568.95 82.62 55136.65 88888.00 2009-11-21 15:53:56.750 325 12568.98 82.60 55136.62 88888.00 2009-11-21 15:53:56.875 325 12568.98 82.58 55136.60 88888.00 2009-11-21 15:53:57.000 325 12568.90 82.60 55136.60 88888.00 2009-11-21 15:53:57.125 325 12568.88 82.58 55136.65 88888.00 2009-11-21 15:53:57.250 325 12568.83 82.55 55136.65 88888.00 2009-11-21 15:53:57.375 325 12568.92 82.55 55136.65 88888.00 2009-11-21 15:53:57.500 325 12568.95 82.55 55136.62 88888.00 2009-11-21 15:53:57.625 325 12568.92 82.53 55136.62 88888.00 2009-11-21 15:53:57.750 325 12568.92 82.53 55136.62 88888.00 2009-11-21 15:53:57.875 325 12568.95 82.55 55136.62 88888.00 2009-11-21 15:53:58.000 325 12568.98 82.53 55136.60 88888.00 2009-11-21 15:53:58.125 325 12568.95 82.47 55136.65 88888.00 2009-11-21 15:53:58.250 325 12568.95 82.45 55136.62 88888.00 2009-11-21 15:53:58.375 325 12569.00 82.45 55136.62 88888.00 2009-11-21 15:53:58.500 325 12568.98 82.47 55136.62 88888.00 2009-11-21 15:53:58.625 325 12568.95 82.45 55136.62 88888.00 2009-11-21 15:53:58.750 325 12568.98 82.47 55136.65 88888.00 2009-11-21 15:53:58.875 325 12569.00 82.42 55136.62 88888.00 2009-11-21 15:53:59.000 325 12569.02 82.42 55136.62 88888.00 2009-11-21 15:53:59.125 325 12568.98 82.42 55136.65 88888.00 2009-11-21 15:53:59.250 325 12568.92 82.42 55136.62 88888.00 2009-11-21 15:53:59.375 325 12568.92 82.42 55136.62 88888.00 2009-11-21 15:53:59.500 325 12568.90 82.40 55136.62 88888.00 2009-11-21 15:53:59.625 325 12568.90 82.40 55136.62 88888.00 2009-11-21 15:53:59.750 325 12568.95 82.40 55136.65 88888.00 2009-11-21 15:53:59.875 325 12568.95 82.40 55136.65 88888.00 2009-11-21 15:54:00.000 325 12568.90 82.38 55136.62 88888.00 2009-11-21 15:54:00.125 325 12568.92 82.38 55136.57 88888.00 2009-11-21 15:54:00.250 325 12568.88 82.30 55136.62 88888.00 2009-11-21 15:54:00.375 325 12568.90 82.35 55136.60 88888.00 2009-11-21 15:54:00.500 325 12568.83 82.38 55136.62 88888.00 2009-11-21 15:54:00.625 325 12568.85 82.35 55136.60 88888.00 2009-11-21 15:54:00.750 325 12568.85 82.35 55136.62 88888.00 2009-11-21 15:54:00.875 325 12568.92 82.30 55136.60 88888.00 2009-11-21 15:54:01.000 325 12569.00 82.33 55136.62 88888.00 2009-11-21 15:54:01.125 325 12568.92 82.35 55136.62 88888.00 2009-11-21 15:54:01.250 325 12568.88 82.30 55136.68 88888.00 2009-11-21 15:54:01.375 325 12568.88 82.33 55136.62 88888.00 2009-11-21 15:54:01.500 325 12568.83 82.33 55136.60 88888.00 2009-11-21 15:54:01.625 325 12568.88 82.33 55136.57 88888.00 2009-11-21 15:54:01.750 325 12568.92 82.30 55136.60 88888.00 2009-11-21 15:54:01.875 325 12568.95 82.30 55136.62 88888.00 2009-11-21 15:54:02.000 325 12568.98 82.28 55136.57 88888.00 2009-11-21 15:54:02.125 325 12568.95 82.25 55136.60 88888.00 2009-11-21 15:54:02.250 325 12568.90 82.25 55136.57 88888.00 2009-11-21 15:54:02.375 325 12568.88 82.25 55136.60 88888.00 2009-11-21 15:54:02.500 325 12568.88 82.22 55136.62 88888.00 2009-11-21 15:54:02.625 325 12568.90 82.25 55136.68 88888.00 2009-11-21 15:54:02.750 325 12568.88 82.25 55136.65 88888.00 2009-11-21 15:54:02.875 325 12568.85 82.22 55136.62 88888.00 2009-11-21 15:54:03.000 325 12568.90 82.22 55136.62 88888.00 2009-11-21 15:54:03.125 325 12568.92 82.20 55136.62 88888.00 2009-11-21 15:54:03.250 325 12568.88 82.17 55136.55 88888.00 2009-11-21 15:54:03.375 325 12568.85 82.20 55136.60 88888.00 2009-11-21 15:54:03.500 325 12568.88 82.12 55136.62 88888.00 2009-11-21 15:54:03.625 325 12568.85 82.20 55136.62 88888.00 2009-11-21 15:54:03.750 325 12568.90 82.20 55136.62 88888.00 2009-11-21 15:54:03.875 325 12568.92 82.20 55136.62 88888.00 2009-11-21 15:54:04.000 325 12568.90 82.17 55136.60 88888.00 2009-11-21 15:54:04.125 325 12568.88 82.20 55136.57 88888.00 2009-11-21 15:54:04.250 325 12568.83 82.15 55136.60 88888.00 2009-11-21 15:54:04.375 325 12568.85 82.15 55136.57 88888.00 2009-11-21 15:54:04.500 325 12568.88 82.12 55136.57 88888.00 2009-11-21 15:54:04.625 325 12568.85 82.15 55136.60 88888.00 2009-11-21 15:54:04.750 325 12568.85 82.15 55136.60 88888.00 2009-11-21 15:54:04.875 325 12568.85 82.15 55136.60 88888.00 2009-11-21 15:54:05.000 325 12568.83 82.12 55136.57 88888.00 2009-11-21 15:54:05.125 325 12568.83 82.15 55136.62 88888.00 2009-11-21 15:54:05.250 325 12568.77 82.12 55136.62 88888.00 2009-11-21 15:54:05.375 325 12568.80 82.12 55136.62 88888.00 2009-11-21 15:54:05.500 325 12568.77 82.10 55136.60 88888.00 2009-11-21 15:54:05.625 325 12568.80 82.10 55136.60 88888.00 2009-11-21 15:54:05.750 325 12568.77 82.08 55136.60 88888.00 2009-11-21 15:54:05.875 325 12568.80 82.08 55136.57 88888.00 2009-11-21 15:54:06.000 325 12568.80 82.05 55136.60 88888.00 2009-11-21 15:54:06.125 325 12568.83 82.08 55136.60 88888.00 2009-11-21 15:54:06.250 325 12568.75 82.05 55136.60 88888.00 2009-11-21 15:54:06.375 325 12568.77 82.05 55136.60 88888.00 2009-11-21 15:54:06.500 325 12568.80 82.05 55136.60 88888.00 2009-11-21 15:54:06.625 325 12568.83 82.03 55136.55 88888.00 2009-11-21 15:54:06.750 325 12568.83 82.05 55136.57 88888.00 2009-11-21 15:54:06.875 325 12568.80 82.08 55136.57 88888.00 2009-11-21 15:54:07.000 325 12568.77 82.08 55136.57 88888.00 2009-11-21 15:54:07.125 325 12568.85 82.03 55136.62 88888.00 2009-11-21 15:54:07.250 325 12568.88 82.03 55136.65 88888.00 2009-11-21 15:54:07.375 325 12568.85 82.03 55136.68 88888.00 2009-11-21 15:54:07.500 325 12568.88 82.00 55136.65 88888.00 2009-11-21 15:54:07.625 325 12568.85 82.00 55136.62 88888.00 2009-11-21 15:54:07.750 325 12568.80 82.00 55136.62 88888.00 2009-11-21 15:54:07.875 325 12568.77 81.97 55136.60 88888.00 2009-11-21 15:54:08.000 325 12568.75 81.97 55136.57 88888.00 2009-11-21 15:54:08.125 325 12568.83 81.95 55136.60 88888.00 2009-11-21 15:54:08.250 325 12568.80 81.95 55136.62 88888.00 2009-11-21 15:54:08.375 325 12568.77 81.95 55136.55 88888.00 2009-11-21 15:54:08.500 325 12568.75 81.95 55136.62 88888.00 2009-11-21 15:54:08.625 325 12568.80 81.97 55136.62 88888.00 2009-11-21 15:54:08.750 325 12568.85 81.92 55136.57 88888.00 2009-11-21 15:54:08.875 325 12568.83 81.95 55136.57 88888.00 2009-11-21 15:54:09.000 325 12568.83 81.95 55136.60 88888.00 2009-11-21 15:54:09.125 325 12568.83 81.95 55136.60 88888.00 2009-11-21 15:54:09.250 325 12568.75 81.95 55136.57 88888.00 2009-11-21 15:54:09.375 325 12568.77 81.95 55136.57 88888.00 2009-11-21 15:54:09.500 325 12568.85 81.92 55136.57 88888.00 2009-11-21 15:54:09.625 325 12568.92 81.92 55136.60 88888.00 2009-11-21 15:54:09.750 325 12568.90 81.95 55136.60 88888.00 2009-11-21 15:54:09.875 325 12568.85 81.90 55136.60 88888.00 2009-11-21 15:54:10.000 325 12568.80 81.92 55136.57 88888.00 2009-11-21 15:54:10.125 325 12568.83 81.90 55136.57 88888.00 2009-11-21 15:54:10.250 325 12568.75 81.88 55136.60 88888.00 2009-11-21 15:54:10.375 325 12568.80 81.88 55136.57 88888.00 2009-11-21 15:54:10.500 325 12568.77 81.90 55136.57 88888.00 2009-11-21 15:54:10.625 325 12568.80 81.90 55136.57 88888.00 2009-11-21 15:54:10.750 325 12568.73 81.90 55136.60 88888.00 2009-11-21 15:54:10.875 325 12568.73 81.90 55136.60 88888.00 2009-11-21 15:54:11.000 325 12568.80 81.88 55136.57 88888.00 2009-11-21 15:54:11.125 325 12568.88 81.85 55136.60 88888.00 2009-11-21 15:54:11.250 325 12568.88 81.85 55136.57 88888.00 2009-11-21 15:54:11.375 325 12568.85 81.88 55136.55 88888.00 2009-11-21 15:54:11.500 325 12568.80 81.90 55136.55 88888.00 2009-11-21 15:54:11.625 325 12568.77 81.88 55136.57 88888.00 2009-11-21 15:54:11.750 325 12568.88 81.88 55136.55 88888.00 2009-11-21 15:54:11.875 325 12568.88 81.90 55136.55 88888.00 2009-11-21 15:54:12.000 325 12568.83 81.85 55136.57 88888.00 2009-11-21 15:54:12.125 325 12568.80 81.88 55136.57 88888.00 2009-11-21 15:54:12.250 325 12568.77 81.85 55136.57 88888.00 2009-11-21 15:54:12.375 325 12568.80 81.83 55136.55 88888.00 2009-11-21 15:54:12.500 325 12568.83 81.85 55136.55 88888.00 2009-11-21 15:54:12.625 325 12568.88 81.85 55136.57 88888.00 2009-11-21 15:54:12.750 325 12568.88 81.85 55136.57 88888.00 2009-11-21 15:54:12.875 325 12568.90 81.83 55136.55 88888.00 2009-11-21 15:54:13.000 325 12568.85 81.83 55136.55 88888.00 2009-11-21 15:54:13.125 325 12568.83 81.83 55136.55 88888.00 2009-11-21 15:54:13.250 325 12568.80 81.83 55136.53 88888.00 2009-11-21 15:54:13.375 325 12568.85 81.85 55136.53 88888.00 2009-11-21 15:54:13.500 325 12568.85 81.83 55136.53 88888.00 2009-11-21 15:54:13.625 325 12568.88 81.85 55136.53 88888.00 2009-11-21 15:54:13.750 325 12568.88 81.83 55136.55 88888.00 2009-11-21 15:54:13.875 325 12568.85 81.83 55136.53 88888.00 2009-11-21 15:54:14.000 325 12568.80 81.83 55136.53 88888.00 2009-11-21 15:54:14.125 325 12568.80 81.85 55136.57 88888.00 2009-11-21 15:54:14.250 325 12568.80 81.83 55136.55 88888.00 2009-11-21 15:54:14.375 325 12568.83 81.80 55136.50 88888.00 2009-11-21 15:54:14.500 325 12568.80 81.80 55136.53 88888.00 2009-11-21 15:54:14.625 325 12568.75 81.83 55136.55 88888.00 2009-11-21 15:54:14.750 325 12568.75 81.83 55136.55 88888.00 2009-11-21 15:54:14.875 325 12568.77 81.80 55136.53 88888.00 2009-11-21 15:54:15.000 325 12568.83 81.83 55136.50 88888.00 2009-11-21 15:54:15.125 325 12568.85 81.85 55136.53 88888.00 2009-11-21 15:54:15.250 325 12568.85 81.85 55136.53 88888.00 2009-11-21 15:54:15.375 325 12568.85 81.85 55136.53 88888.00 2009-11-21 15:54:15.500 325 12568.80 81.83 55136.53 88888.00 2009-11-21 15:54:15.625 325 12568.75 81.80 55136.53 88888.00 2009-11-21 15:54:15.750 325 12568.75 81.83 55136.53 88888.00 2009-11-21 15:54:15.875 325 12568.75 81.83 55136.53 88888.00 2009-11-21 15:54:16.000 325 12568.73 81.83 55136.55 88888.00 2009-11-21 15:54:16.125 325 12568.75 81.80 55136.53 88888.00 2009-11-21 15:54:16.250 325 12568.73 81.83 55136.53 88888.00 2009-11-21 15:54:16.375 325 12568.73 81.85 55136.50 88888.00 2009-11-21 15:54:16.500 325 12568.75 81.83 55136.50 88888.00 2009-11-21 15:54:16.625 325 12568.75 81.80 55136.50 88888.00 2009-11-21 15:54:16.750 325 12568.80 81.83 55136.53 88888.00 2009-11-21 15:54:16.875 325 12568.83 81.83 55136.50 88888.00 2009-11-21 15:54:17.000 325 12568.85 81.83 55136.50 88888.00 2009-11-21 15:54:17.125 325 12568.75 81.85 55136.50 88888.00 2009-11-21 15:54:17.250 325 12568.70 81.83 55136.47 88888.00 2009-11-21 15:54:17.375 325 12568.75 81.83 55136.47 88888.00 2009-11-21 15:54:17.500 325 12568.75 81.83 55136.50 88888.00 2009-11-21 15:54:17.625 325 12568.80 81.80 55136.50 88888.00 2009-11-21 15:54:17.750 325 12568.80 81.80 55136.53 88888.00 2009-11-21 15:54:17.875 325 12568.75 81.83 55136.47 88888.00 2009-11-21 15:54:18.000 325 12568.75 81.78 55136.50 88888.00 2009-11-21 15:54:18.125 325 12568.75 81.80 55136.47 88888.00 2009-11-21 15:54:18.250 325 12568.70 81.80 55136.47 88888.00 2009-11-21 15:54:18.375 325 12568.73 81.83 55136.45 88888.00 2009-11-21 15:54:18.500 325 12568.77 81.85 55136.50 88888.00 2009-11-21 15:54:18.625 325 12568.80 81.83 55136.47 88888.00 2009-11-21 15:54:18.750 325 12568.80 81.83 55136.47 88888.00 2009-11-21 15:54:18.875 325 12568.77 81.83 55136.43 88888.00 2009-11-21 15:54:19.000 325 12568.77 81.85 55136.47 88888.00 2009-11-21 15:54:19.125 325 12568.85 81.85 55136.47 88888.00 2009-11-21 15:54:19.250 325 12568.80 81.83 55136.47 88888.00 2009-11-21 15:54:19.375 325 12568.77 81.83 55136.50 88888.00 2009-11-21 15:54:19.500 325 12568.75 81.85 55136.53 88888.00 2009-11-21 15:54:19.625 325 12568.77 81.88 55136.50 88888.00 2009-11-21 15:54:19.750 325 12568.77 81.85 55136.47 88888.00 2009-11-21 15:54:19.875 325 12568.80 81.88 55136.47 88888.00 2009-11-21 15:54:20.000 325 12568.77 81.88 55136.47 88888.00 2009-11-21 15:54:20.125 325 12568.75 81.88 55136.47 88888.00 2009-11-21 15:54:20.250 325 12568.70 81.85 55136.50 88888.00 2009-11-21 15:54:20.375 325 12568.77 81.88 55136.50 88888.00 2009-11-21 15:54:20.500 325 12568.77 81.90 55136.50 88888.00 2009-11-21 15:54:20.625 325 12568.80 81.88 55136.43 88888.00 2009-11-21 15:54:20.750 325 12568.83 81.90 55136.47 88888.00 2009-11-21 15:54:20.875 325 12568.85 81.90 55136.50 88888.00 2009-11-21 15:54:21.000 325 12568.85 81.92 55136.47 88888.00 2009-11-21 15:54:21.125 325 12568.83 81.92 55136.45 88888.00 2009-11-21 15:54:21.250 325 12568.85 81.92 55136.45 88888.00 2009-11-21 15:54:21.375 325 12568.88 81.88 55136.50 88888.00 2009-11-21 15:54:21.500 325 12568.85 81.90 55136.47 88888.00 2009-11-21 15:54:21.625 325 12568.80 81.92 55136.47 88888.00 2009-11-21 15:54:21.750 325 12568.80 81.92 55136.47 88888.00 2009-11-21 15:54:21.875 325 12568.83 81.90 55136.47 88888.00 2009-11-21 15:54:22.000 325 12568.80 81.95 55136.50 88888.00 2009-11-21 15:54:22.125 325 12568.77 81.92 55136.50 88888.00 2009-11-21 15:54:22.250 325 12568.73 81.92 55136.50 88888.00 2009-11-21 15:54:22.375 325 12568.77 81.97 55136.47 88888.00 2009-11-21 15:54:22.500 325 12568.73 81.97 55136.47 88888.00 2009-11-21 15:54:22.625 325 12568.77 81.95 55136.47 88888.00 2009-11-21 15:54:22.750 325 12568.73 81.97 55136.45 88888.00 2009-11-21 15:54:22.875 325 12568.73 81.97 55136.45 88888.00 2009-11-21 15:54:23.000 325 12568.75 81.97 55136.45 88888.00 2009-11-21 15:54:23.125 325 12568.75 82.00 55136.45 88888.00 2009-11-21 15:54:23.250 325 12568.70 81.97 55136.47 88888.00 2009-11-21 15:54:23.375 325 12568.75 82.03 55136.47 88888.00 2009-11-21 15:54:23.500 325 12568.80 82.00 55136.50 88888.00 2009-11-21 15:54:23.625 325 12568.77 82.03 55136.47 88888.00 2009-11-21 15:54:23.750 325 12568.77 82.03 55136.47 88888.00 2009-11-21 15:54:23.875 325 12568.80 82.03 55136.47 88888.00 2009-11-21 15:54:24.000 325 12568.77 82.00 55136.50 88888.00 2009-11-21 15:54:24.125 325 12568.77 82.00 55136.47 88888.00 2009-11-21 15:54:24.250 325 12568.77 81.97 55136.47 88888.00 2009-11-21 15:54:24.375 325 12568.77 82.00 55136.45 88888.00 2009-11-21 15:54:24.500 325 12568.80 82.00 55136.47 88888.00 2009-11-21 15:54:24.625 325 12568.77 82.00 55136.45 88888.00 2009-11-21 15:54:24.750 325 12568.75 82.00 55136.45 88888.00 2009-11-21 15:54:24.875 325 12568.77 82.00 55136.43 88888.00 2009-11-21 15:54:25.000 325 12568.77 82.05 55136.47 88888.00 2009-11-21 15:54:25.125 325 12568.73 82.05 55136.47 88888.00 2009-11-21 15:54:25.250 325 12568.67 82.03 55136.47 88888.00 2009-11-21 15:54:25.375 325 12568.70 82.10 55136.47 88888.00 2009-11-21 15:54:25.500 325 12568.77 82.10 55136.47 88888.00 2009-11-21 15:54:25.625 325 12568.77 82.05 55136.45 88888.00 2009-11-21 15:54:25.750 325 12568.73 82.08 55136.43 88888.00 2009-11-21 15:54:25.875 325 12568.77 82.05 55136.43 88888.00 2009-11-21 15:54:26.000 325 12568.80 82.10 55136.43 88888.00 2009-11-21 15:54:26.125 325 12568.77 82.10 55136.45 88888.00 2009-11-21 15:54:26.250 325 12568.73 82.10 55136.50 88888.00 2009-11-21 15:54:26.375 325 12568.73 82.12 55136.50 88888.00 2009-11-21 15:54:26.500 325 12568.73 82.12 55136.47 88888.00 2009-11-21 15:54:26.625 325 12568.73 82.15 55136.47 88888.00 2009-11-21 15:54:26.750 325 12568.70 82.17 55136.47 88888.00 2009-11-21 15:54:26.875 325 12568.73 82.15 55136.47 88888.00 2009-11-21 15:54:27.000 325 12568.75 82.17 55136.43 88888.00 2009-11-21 15:54:27.125 325 12568.77 82.22 55136.45 88888.00 2009-11-21 15:54:27.250 325 12568.70 82.20 55136.45 88888.00 2009-11-21 15:54:27.375 325 12568.67 82.20 55136.43 88888.00 2009-11-21 15:54:27.500 325 12568.70 82.17 55136.45 88888.00 2009-11-21 15:54:27.625 325 12568.73 82.20 55136.47 88888.00 2009-11-21 15:54:27.750 325 12568.77 82.22 55136.47 88888.00 2009-11-21 15:54:27.875 325 12568.70 82.22 55136.45 88888.00 2009-11-21 15:54:28.000 325 12568.65 82.22 55136.43 88888.00 2009-11-21 15:54:28.125 325 12568.70 82.20 55136.43 88888.00 2009-11-21 15:54:28.250 325 12568.75 82.17 55136.43 88888.00 2009-11-21 15:54:28.375 325 12568.80 82.22 55136.43 88888.00 2009-11-21 15:54:28.500 325 12568.77 82.25 55136.45 88888.00 2009-11-21 15:54:28.625 325 12568.80 82.25 55136.43 88888.00 2009-11-21 15:54:28.750 325 12568.75 82.25 55136.47 88888.00 2009-11-21 15:54:28.875 325 12568.80 82.25 55136.47 88888.00 2009-11-21 15:54:29.000 325 12568.77 82.28 55136.45 88888.00 2009-11-21 15:54:29.125 325 12568.73 82.30 55136.47 88888.00 2009-11-21 15:54:29.250 325 12568.65 82.30 55136.47 88888.00 2009-11-21 15:54:29.375 325 12568.65 82.30 55136.45 88888.00 2009-11-21 15:54:29.500 325 12568.65 82.30 55136.43 88888.00 2009-11-21 15:54:29.625 325 12568.70 82.33 55136.45 88888.00 2009-11-21 15:54:29.750 325 12568.70 82.30 55136.45 88888.00 2009-11-21 15:54:29.875 325 12568.70 82.33 55136.43 88888.00 2009-11-21 15:54:30.000 325 12568.70 82.33 55136.45 88888.00 2009-11-21 15:54:30.125 325 12568.67 82.33 55136.47 88888.00 2009-11-21 15:54:30.250 325 12568.62 82.33 55136.47 88888.00 2009-11-21 15:54:30.375 325 12568.67 82.30 55136.47 88888.00 2009-11-21 15:54:30.500 325 12568.73 82.33 55136.47 88888.00 2009-11-21 15:54:30.625 325 12568.67 82.35 55136.43 88888.00 2009-11-21 15:54:30.750 325 12568.58 82.33 55136.43 88888.00 2009-11-21 15:54:30.875 325 12568.65 82.33 55136.47 88888.00 2009-11-21 15:54:31.000 325 12568.67 82.35 55136.45 88888.00 2009-11-21 15:54:31.125 325 12568.62 82.38 55136.47 88888.00 2009-11-21 15:54:31.250 325 12568.62 82.35 55136.47 88888.00 2009-11-21 15:54:31.375 325 12568.65 82.40 55136.47 88888.00 2009-11-21 15:54:31.500 325 12568.65 82.40 55136.45 88888.00 2009-11-21 15:54:31.625 325 12568.62 82.38 55136.45 88888.00 2009-11-21 15:54:31.750 325 12568.58 82.38 55136.43 88888.00 2009-11-21 15:54:31.875 325 12568.52 82.42 55136.47 88888.00 2009-11-21 15:54:32.000 325 12568.52 82.42 55136.45 88888.00 2009-11-21 15:54:32.125 325 12568.50 82.40 55136.45 88888.00 2009-11-21 15:54:32.250 325 12568.52 82.40 55136.47 88888.00 2009-11-21 15:54:32.375 325 12568.55 82.40 55136.47 88888.00 2009-11-21 15:54:32.500 325 12568.50 82.42 55136.45 88888.00 2009-11-21 15:54:32.625 325 12568.48 82.40 55136.45 88888.00 2009-11-21 15:54:32.750 325 12568.50 82.40 55136.45 88888.00 2009-11-21 15:54:32.875 325 12568.52 82.42 55136.47 88888.00 2009-11-21 15:54:33.000 325 12568.52 82.40 55136.47 88888.00 2009-11-21 15:54:33.125 325 12568.50 82.42 55136.50 88888.00 2009-11-21 15:54:33.250 325 12568.40 82.42 55136.50 88888.00 2009-11-21 15:54:33.375 325 12568.45 82.42 55136.47 88888.00 2009-11-21 15:54:33.500 325 12568.50 82.42 55136.50 88888.00 2009-11-21 15:54:33.625 325 12568.50 82.45 55136.47 88888.00 2009-11-21 15:54:33.750 325 12568.52 82.45 55136.45 88888.00 2009-11-21 15:54:33.875 325 12568.45 82.45 55136.45 88888.00 2009-11-21 15:54:34.000 325 12568.48 82.45 55136.45 88888.00 2009-11-21 15:54:34.125 325 12568.52 82.47 55136.43 88888.00 2009-11-21 15:54:34.250 325 12568.50 82.47 55136.47 88888.00 2009-11-21 15:54:34.375 325 12568.50 82.47 55136.47 88888.00 2009-11-21 15:54:34.500 325 12568.45 82.47 55136.50 88888.00 2009-11-21 15:54:34.625 325 12568.45 82.47 55136.50 88888.00 2009-11-21 15:54:34.750 325 12568.40 82.47 55136.50 88888.00 2009-11-21 15:54:34.875 325 12568.48 82.45 55136.47 88888.00 2009-11-21 15:54:35.000 325 12568.55 82.47 55136.43 88888.00 2009-11-21 15:54:35.125 325 12568.45 82.47 55136.43 88888.00 2009-11-21 15:54:35.250 325 12568.38 82.45 55136.50 88888.00 2009-11-21 15:54:35.375 325 12568.40 82.47 55136.50 88888.00 2009-11-21 15:54:35.500 325 12568.42 82.50 55136.47 88888.00 2009-11-21 15:54:35.625 325 12568.45 82.50 55136.47 88888.00 2009-11-21 15:54:35.750 325 12568.42 82.53 55136.53 88888.00 2009-11-21 15:54:35.875 325 12568.40 82.50 55136.53 88888.00 2009-11-21 15:54:36.000 325 12568.33 82.50 55136.47 88888.00 2009-11-21 15:54:36.125 325 12568.33 82.50 55136.47 88888.00 2009-11-21 15:54:36.250 325 12568.33 82.47 55136.50 88888.00 2009-11-21 15:54:36.375 325 12568.42 82.47 55136.45 88888.00 2009-11-21 15:54:36.500 325 12568.42 82.50 55136.47 88888.00 2009-11-21 15:54:36.625 325 12568.38 82.50 55136.47 88888.00 2009-11-21 15:54:36.750 325 12568.35 82.53 55136.45 88888.00 2009-11-21 15:54:36.875 325 12568.25 82.53 55136.45 88888.00 2009-11-21 15:54:37.000 325 12568.23 82.53 55136.45 88888.00 2009-11-21 15:54:37.125 325 12568.33 82.53 55136.47 88888.00 2009-11-21 15:54:37.250 325 12568.33 82.53 55136.53 88888.00 2009-11-21 15:54:37.375 325 12568.33 82.53 55136.50 88888.00 2009-11-21 15:54:37.500 325 12568.33 82.55 55136.47 88888.00 2009-11-21 15:54:37.625 325 12568.38 82.53 55136.47 88888.00 2009-11-21 15:54:37.750 325 12568.35 82.55 55136.50 88888.00 2009-11-21 15:54:37.875 325 12568.27 82.53 55136.47 88888.00 2009-11-21 15:54:38.000 325 12568.25 82.53 55136.45 88888.00 2009-11-21 15:54:38.125 325 12568.25 82.55 55136.47 88888.00 2009-11-21 15:54:38.250 325 12568.23 82.50 55136.47 88888.00 2009-11-21 15:54:38.375 325 12568.25 82.55 55136.50 88888.00 2009-11-21 15:54:38.500 325 12568.25 82.53 55136.50 88888.00 2009-11-21 15:54:38.625 325 12568.25 82.53 55136.50 88888.00 2009-11-21 15:54:38.750 325 12568.25 82.53 55136.47 88888.00 2009-11-21 15:54:38.875 325 12568.23 82.55 55136.50 88888.00 2009-11-21 15:54:39.000 325 12568.23 82.55 55136.47 88888.00 2009-11-21 15:54:39.125 325 12568.20 82.55 55136.47 88888.00 2009-11-21 15:54:39.250 325 12568.20 82.55 55136.47 88888.00 2009-11-21 15:54:39.375 325 12568.17 82.55 55136.50 88888.00 2009-11-21 15:54:39.500 325 12568.20 82.53 55136.53 88888.00 2009-11-21 15:54:39.625 325 12568.20 82.53 55136.53 88888.00 2009-11-21 15:54:39.750 325 12568.17 82.55 55136.53 88888.00 2009-11-21 15:54:39.875 325 12568.23 82.53 55136.50 88888.00 2009-11-21 15:54:40.000 325 12568.20 82.53 55136.47 88888.00 2009-11-21 15:54:40.125 325 12568.15 82.53 55136.50 88888.00 2009-11-21 15:54:40.250 325 12568.05 82.53 55136.50 88888.00 2009-11-21 15:54:40.375 325 12568.02 82.55 55136.53 88888.00 2009-11-21 15:54:40.500 325 12568.05 82.53 55136.50 88888.00 2009-11-21 15:54:40.625 325 12568.10 82.53 55136.50 88888.00 2009-11-21 15:54:40.750 325 12568.05 82.55 55136.55 88888.00 2009-11-21 15:54:40.875 325 12568.05 82.55 55136.55 88888.00 2009-11-21 15:54:41.000 325 12568.05 82.53 55136.53 88888.00 2009-11-21 15:54:41.125 325 12568.08 82.53 55136.53 88888.00 2009-11-21 15:54:41.250 325 12568.08 82.58 55136.53 88888.00 2009-11-21 15:54:41.375 325 12568.10 82.55 55136.53 88888.00 2009-11-21 15:54:41.500 325 12568.02 82.53 55136.53 88888.00 2009-11-21 15:54:41.625 325 12568.00 82.55 55136.53 88888.00 2009-11-21 15:54:41.750 325 12567.98 82.55 55136.50 88888.00 2009-11-21 15:54:41.875 325 12568.00 82.53 55136.53 88888.00 2009-11-21 15:54:42.000 325 12568.08 82.55 55136.53 88888.00 2009-11-21 15:54:42.125 325 12568.08 82.55 55136.53 88888.00 2009-11-21 15:54:42.250 325 12567.98 82.55 55136.55 88888.00 2009-11-21 15:54:42.375 325 12567.98 82.55 55136.53 88888.00 2009-11-21 15:54:42.500 325 12568.02 82.55 55136.50 88888.00 2009-11-21 15:54:42.625 325 12568.02 82.58 55136.50 88888.00 2009-11-21 15:54:42.750 325 12568.05 82.60 55136.53 88888.00 2009-11-21 15:54:42.875 325 12568.02 82.58 55136.50 88888.00 2009-11-21 15:54:43.000 325 12567.95 82.58 55136.45 88888.00 2009-11-21 15:54:43.125 325 12567.98 82.58 55136.50 88888.00 2009-11-21 15:54:43.250 325 12567.98 82.58 55136.50 88888.00 2009-11-21 15:54:43.375 325 12568.02 82.60 55136.47 88888.00 2009-11-21 15:54:43.500 325 12567.98 82.60 55136.47 88888.00 2009-11-21 15:54:43.625 325 12567.95 82.60 55136.50 88888.00 2009-11-21 15:54:43.750 325 12567.98 82.58 55136.50 88888.00 2009-11-21 15:54:43.875 325 12567.95 82.60 55136.50 88888.00 2009-11-21 15:54:44.000 325 12567.95 82.60 55136.47 88888.00 2009-11-21 15:54:44.125 325 12567.92 82.62 55136.47 88888.00 2009-11-21 15:54:44.250 325 12567.90 82.62 55136.47 88888.00 2009-11-21 15:54:44.375 325 12567.98 82.62 55136.47 88888.00 2009-11-21 15:54:44.500 325 12568.00 82.62 55136.50 88888.00 2009-11-21 15:54:44.625 325 12567.95 82.60 55136.50 88888.00 2009-11-21 15:54:44.750 325 12567.92 82.60 55136.50 88888.00 2009-11-21 15:54:44.875 325 12567.90 82.65 55136.50 88888.00 2009-11-21 15:54:45.000 325 12567.88 82.65 55136.53 88888.00 2009-11-21 15:54:45.125 325 12567.83 82.60 55136.53 88888.00 2009-11-21 15:54:45.250 325 12567.77 82.62 55136.53 88888.00 2009-11-21 15:54:45.375 325 12567.83 82.65 55136.53 88888.00 2009-11-21 15:54:45.500 325 12567.85 82.62 55136.53 88888.00 2009-11-21 15:54:45.625 325 12567.90 82.62 55136.53 88888.00 2009-11-21 15:54:45.750 325 12567.85 82.60 55136.50 88888.00 2009-11-21 15:54:45.875 325 12567.85 82.62 55136.53 88888.00 2009-11-21 15:54:46.000 325 12567.77 82.65 55136.50 88888.00 2009-11-21 15:54:46.125 325 12567.77 82.67 55136.50 88888.00 2009-11-21 15:54:46.250 325 12567.77 82.62 55136.53 88888.00 2009-11-21 15:54:46.375 325 12567.85 82.62 55136.53 88888.00 2009-11-21 15:54:46.500 325 12567.80 82.67 55136.53 88888.00 2009-11-21 15:54:46.625 325 12567.77 82.67 55136.50 88888.00 2009-11-21 15:54:46.750 325 12567.83 82.70 55136.50 88888.00 2009-11-21 15:54:46.875 325 12567.80 82.70 55136.53 88888.00 2009-11-21 15:54:47.000 325 12567.77 82.67 55136.50 88888.00 2009-11-21 15:54:47.125 325 12567.80 82.70 55136.53 88888.00 2009-11-21 15:54:47.250 325 12567.77 82.67 55136.53 88888.00 2009-11-21 15:54:47.375 325 12567.80 82.70 55136.50 88888.00 2009-11-21 15:54:47.500 325 12567.77 82.72 55136.50 88888.00 2009-11-21 15:54:47.625 325 12567.77 82.72 55136.50 88888.00 2009-11-21 15:54:47.750 325 12567.75 82.72 55136.45 88888.00 2009-11-21 15:54:47.875 325 12567.77 82.70 55136.53 88888.00 2009-11-21 15:54:48.000 325 12567.80 82.70 55136.55 88888.00 2009-11-21 15:54:48.125 325 12567.80 82.70 55136.55 88888.00 2009-11-21 15:54:48.250 325 12567.77 82.72 55136.53 88888.00 2009-11-21 15:54:48.375 325 12567.80 82.75 55136.53 88888.00 2009-11-21 15:54:48.500 325 12567.75 82.75 55136.55 88888.00 2009-11-21 15:54:48.625 325 12567.77 82.70 55136.53 88888.00 2009-11-21 15:54:48.750 325 12567.75 82.75 55136.53 88888.00 2009-11-21 15:54:48.875 325 12567.75 82.75 55136.53 88888.00 2009-11-21 15:54:49.000 325 12567.77 82.75 55136.53 88888.00 2009-11-21 15:54:49.125 325 12567.77 82.78 55136.50 88888.00 2009-11-21 15:54:49.250 325 12567.80 82.75 55136.53 88888.00 2009-11-21 15:54:49.375 325 12567.83 82.78 55136.53 88888.00 2009-11-21 15:54:49.500 325 12567.83 82.75 55136.53 88888.00 2009-11-21 15:54:49.625 325 12567.77 82.78 55136.53 88888.00 2009-11-21 15:54:49.750 325 12567.80 82.72 55136.53 88888.00 2009-11-21 15:54:49.875 325 12567.83 82.78 55136.53 88888.00 2009-11-21 15:54:50.000 325 12567.77 82.80 55136.53 88888.00 2009-11-21 15:54:50.125 325 12567.83 82.78 55136.53 88888.00 2009-11-21 15:54:50.250 325 12567.75 82.75 55136.53 88888.00 2009-11-21 15:54:50.375 325 12567.77 82.78 55136.53 88888.00 2009-11-21 15:54:50.500 325 12567.77 82.80 55136.50 88888.00 2009-11-21 15:54:50.625 325 12567.80 82.78 55136.55 88888.00 2009-11-21 15:54:50.750 325 12567.85 82.78 55136.55 88888.00 2009-11-21 15:54:50.875 325 12567.75 82.80 55136.60 88888.00 2009-11-21 15:54:51.000 325 12567.73 82.78 55136.55 88888.00 2009-11-21 15:54:51.125 325 12567.75 82.78 55136.55 88888.00 2009-11-21 15:54:51.250 325 12567.73 82.78 55136.55 88888.00 2009-11-21 15:54:51.375 325 12567.75 82.80 55136.55 88888.00 2009-11-21 15:54:51.500 325 12567.75 82.83 55136.53 88888.00 2009-11-21 15:54:51.625 325 12567.75 82.83 55136.55 88888.00 2009-11-21 15:54:51.750 325 12567.62 82.83 55136.55 88888.00 2009-11-21 15:54:51.875 325 12567.67 82.80 55136.53 88888.00 2009-11-21 15:54:52.000 325 12567.67 82.80 55136.50 88888.00 2009-11-21 15:54:52.125 325 12567.70 82.78 55136.55 88888.00 2009-11-21 15:54:52.250 325 12567.70 82.80 55136.53 88888.00 2009-11-21 15:54:52.375 325 12567.70 82.83 55136.57 88888.00 2009-11-21 15:54:52.500 325 12567.67 82.78 55136.55 88888.00 2009-11-21 15:54:52.625 325 12567.60 82.80 55136.55 88888.00 2009-11-21 15:54:52.750 325 12567.67 82.85 55136.57 88888.00 2009-11-21 15:54:52.875 325 12567.65 82.80 55136.53 88888.00 2009-11-21 15:54:53.000 325 12567.62 82.80 55136.53 88888.00 2009-11-21 15:54:53.125 325 12567.65 82.80 55136.53 88888.00 2009-11-21 15:54:53.250 325 12567.62 82.80 55136.55 88888.00 2009-11-21 15:54:53.375 325 12567.65 82.80 55136.55 88888.00 2009-11-21 15:54:53.500 325 12567.67 82.83 55136.55 88888.00 2009-11-21 15:54:53.625 325 12567.65 82.88 55136.55 88888.00 2009-11-21 15:54:53.750 325 12567.65 82.88 55136.53 88888.00 2009-11-21 15:54:53.875 325 12567.67 82.85 55136.55 88888.00 2009-11-21 15:54:54.000 325 12567.65 82.85 55136.57 88888.00 2009-11-21 15:54:54.125 325 12567.75 82.83 55136.53 88888.00 2009-11-21 15:54:54.250 325 12567.77 82.83 55136.50 88888.00 2009-11-21 15:54:54.375 325 12567.75 82.85 55136.53 88888.00 2009-11-21 15:54:54.500 325 12567.67 82.85 55136.55 88888.00 2009-11-21 15:54:54.625 325 12567.73 82.83 55136.55 88888.00 2009-11-21 15:54:54.750 325 12567.73 82.80 55136.53 88888.00 2009-11-21 15:54:54.875 325 12567.67 82.83 55136.53 88888.00 2009-11-21 15:54:55.000 325 12567.65 82.85 55136.53 88888.00 2009-11-21 15:54:55.125 325 12567.67 82.83 55136.50 88888.00 2009-11-21 15:54:55.250 325 12567.58 82.85 55136.53 88888.00 2009-11-21 15:54:55.375 325 12567.62 82.85 55136.53 88888.00 2009-11-21 15:54:55.500 325 12567.75 82.83 55136.53 88888.00 2009-11-21 15:54:55.625 325 12567.77 82.85 55136.55 88888.00 2009-11-21 15:54:55.750 325 12567.73 82.85 55136.53 88888.00 2009-11-21 15:54:55.875 325 12567.73 82.83 55136.50 88888.00 2009-11-21 15:54:56.000 325 12567.67 82.88 55136.50 88888.00 2009-11-21 15:54:56.125 325 12567.73 82.88 55136.55 88888.00 2009-11-21 15:54:56.250 325 12567.73 82.83 55136.55 88888.00 2009-11-21 15:54:56.375 325 12567.73 82.83 55136.55 88888.00 2009-11-21 15:54:56.500 325 12567.67 82.85 55136.55 88888.00 2009-11-21 15:54:56.625 325 12567.65 82.83 55136.55 88888.00 2009-11-21 15:54:56.750 325 12567.65 82.88 55136.55 88888.00 2009-11-21 15:54:56.875 325 12567.67 82.83 55136.53 88888.00 2009-11-21 15:54:57.000 325 12567.70 82.85 55136.53 88888.00 2009-11-21 15:54:57.125 325 12567.67 82.85 55136.53 88888.00 2009-11-21 15:54:57.250 325 12567.67 82.83 55136.55 88888.00 2009-11-21 15:54:57.375 325 12567.73 82.80 55136.55 88888.00 2009-11-21 15:54:57.500 325 12567.75 82.83 55136.53 88888.00 2009-11-21 15:54:57.625 325 12567.73 82.83 55136.53 88888.00 2009-11-21 15:54:57.750 325 12567.73 82.83 55136.53 88888.00 2009-11-21 15:54:57.875 325 12567.77 82.85 55136.55 88888.00 2009-11-21 15:54:58.000 325 12567.73 82.85 55136.55 88888.00 2009-11-21 15:54:58.125 325 12567.67 82.83 55136.53 88888.00 2009-11-21 15:54:58.250 325 12567.62 82.83 55136.50 88888.00 2009-11-21 15:54:58.375 325 12567.65 82.80 55136.50 88888.00 2009-11-21 15:54:58.500 325 12567.62 82.83 55136.47 88888.00 2009-11-21 15:54:58.625 325 12567.60 82.83 55136.55 88888.00 2009-11-21 15:54:58.750 325 12567.62 82.83 55136.53 88888.00 2009-11-21 15:54:58.875 325 12567.65 82.83 55136.55 88888.00 2009-11-21 15:54:59.000 325 12567.67 82.83 55136.53 88888.00 2009-11-21 15:54:59.125 325 12567.70 82.83 55136.50 88888.00 2009-11-21 15:54:59.250 325 12567.67 82.83 55136.55 88888.00 2009-11-21 15:54:59.375 325 12567.75 82.83 55136.53 88888.00 2009-11-21 15:54:59.500 325 12567.73 82.83 55136.55 88888.00 2009-11-21 15:54:59.625 325 12567.60 82.83 55136.57 88888.00 2009-11-21 15:54:59.750 325 12567.58 82.83 55136.62 88888.00 2009-11-21 15:54:59.875 325 12567.58 82.80 55136.60 88888.00 2009-11-21 15:55:00.000 325 12567.62 82.83 55136.57 88888.00 2009-11-21 15:55:00.125 325 12567.67 82.85 55136.55 88888.00 2009-11-21 15:55:00.250 325 12567.60 82.80 55136.55 88888.00 2009-11-21 15:55:00.375 325 12567.62 82.83 55136.55 88888.00 2009-11-21 15:55:00.500 325 12567.62 82.80 55136.55 88888.00 2009-11-21 15:55:00.625 325 12567.58 82.83 55136.53 88888.00 2009-11-21 15:55:00.750 325 12567.58 82.80 55136.57 88888.00 2009-11-21 15:55:00.875 325 12567.60 82.80 55136.55 88888.00 2009-11-21 15:55:01.000 325 12567.65 82.80 55136.55 88888.00 2009-11-21 15:55:01.125 325 12567.73 82.80 55136.55 88888.00 2009-11-21 15:55:01.250 325 12567.73 82.80 55136.57 88888.00 2009-11-21 15:55:01.375 325 12567.70 82.78 55136.57 88888.00 2009-11-21 15:55:01.500 325 12567.65 82.78 55136.55 88888.00 2009-11-21 15:55:01.625 325 12567.65 82.83 55136.55 88888.00 2009-11-21 15:55:01.750 325 12567.70 82.83 55136.57 88888.00 2009-11-21 15:55:01.875 325 12567.70 82.80 55136.60 88888.00 2009-11-21 15:55:02.000 325 12567.70 82.78 55136.55 88888.00 2009-11-21 15:55:02.125 325 12567.73 82.80 55136.53 88888.00 2009-11-21 15:55:02.250 325 12567.70 82.75 55136.53 88888.00 2009-11-21 15:55:02.375 325 12567.75 82.80 55136.53 88888.00 2009-11-21 15:55:02.500 325 12567.67 82.78 55136.53 88888.00 2009-11-21 15:55:02.625 325 12567.75 82.78 55136.53 88888.00 2009-11-21 15:55:02.750 325 12567.75 82.78 55136.55 88888.00 2009-11-21 15:55:02.875 325 12567.67 82.80 55136.53 88888.00 2009-11-21 15:55:03.000 325 12567.67 82.80 55136.55 88888.00 2009-11-21 15:55:03.125 325 12567.70 82.78 55136.57 88888.00 2009-11-21 15:55:03.250 325 12567.67 82.78 55136.57 88888.00 2009-11-21 15:55:03.375 325 12567.70 82.80 55136.55 88888.00 2009-11-21 15:55:03.500 325 12567.70 82.83 55136.55 88888.00 2009-11-21 15:55:03.625 325 12567.65 82.78 55136.55 88888.00 2009-11-21 15:55:03.750 325 12567.60 82.80 55136.55 88888.00 2009-11-21 15:55:03.875 325 12567.67 82.80 55136.55 88888.00 2009-11-21 15:55:04.000 325 12567.67 82.80 55136.53 88888.00 2009-11-21 15:55:04.125 325 12567.65 82.80 55136.55 88888.00 2009-11-21 15:55:04.250 325 12567.58 82.78 55136.60 88888.00 2009-11-21 15:55:04.375 325 12567.60 82.75 55136.55 88888.00 2009-11-21 15:55:04.500 325 12567.67 82.78 55136.55 88888.00 2009-11-21 15:55:04.625 325 12567.62 82.78 55136.60 88888.00 2009-11-21 15:55:04.750 325 12567.75 82.78 55136.57 88888.00 2009-11-21 15:55:04.875 325 12567.80 82.78 55136.60 88888.00 2009-11-21 15:55:05.000 325 12567.75 82.78 55136.53 88888.00 2009-11-21 15:55:05.125 325 12567.67 82.80 55136.55 88888.00 2009-11-21 15:55:05.250 325 12567.62 82.80 55136.57 88888.00 2009-11-21 15:55:05.375 325 12567.65 82.80 55136.57 88888.00 2009-11-21 15:55:05.500 325 12567.62 82.80 55136.53 88888.00 2009-11-21 15:55:05.625 325 12567.58 82.80 55136.53 88888.00 2009-11-21 15:55:05.750 325 12567.60 82.78 55136.53 88888.00 2009-11-21 15:55:05.875 325 12567.62 82.78 55136.55 88888.00 2009-11-21 15:55:06.000 325 12567.62 82.75 55136.57 88888.00 2009-11-21 15:55:06.125 325 12567.58 82.75 55136.57 88888.00 2009-11-21 15:55:06.250 325 12567.58 82.75 55136.55 88888.00 2009-11-21 15:55:06.375 325 12567.67 82.78 55136.57 88888.00 2009-11-21 15:55:06.500 325 12567.67 82.75 55136.55 88888.00 2009-11-21 15:55:06.625 325 12567.60 82.72 55136.53 88888.00 2009-11-21 15:55:06.750 325 12567.58 82.75 55136.55 88888.00 2009-11-21 15:55:06.875 325 12567.58 82.75 55136.55 88888.00 2009-11-21 15:55:07.000 325 12567.65 82.78 55136.55 88888.00 2009-11-21 15:55:07.125 325 12567.62 82.78 55136.53 88888.00 2009-11-21 15:55:07.250 325 12567.55 82.72 55136.53 88888.00 2009-11-21 15:55:07.375 325 12567.58 82.75 55136.53 88888.00 2009-11-21 15:55:07.500 325 12567.58 82.75 55136.53 88888.00 2009-11-21 15:55:07.625 325 12567.58 82.75 55136.53 88888.00 2009-11-21 15:55:07.750 325 12567.55 82.72 55136.50 88888.00 2009-11-21 15:55:07.875 325 12567.58 82.72 55136.53 88888.00 2009-11-21 15:55:08.000 325 12567.60 82.75 55136.53 88888.00 2009-11-21 15:55:08.125 325 12567.60 82.75 55136.57 88888.00 2009-11-21 15:55:08.250 325 12567.60 82.70 55136.55 88888.00 2009-11-21 15:55:08.375 325 12567.62 82.70 55136.53 88888.00 2009-11-21 15:55:08.500 325 12567.58 82.72 55136.55 88888.00 2009-11-21 15:55:08.625 325 12567.60 82.72 55136.55 88888.00 2009-11-21 15:55:08.750 325 12567.58 82.75 55136.55 88888.00 2009-11-21 15:55:08.875 325 12567.60 82.72 55136.55 88888.00 2009-11-21 15:55:09.000 325 12567.58 82.75 55136.50 88888.00 2009-11-21 15:55:09.125 325 12567.58 82.70 55136.50 88888.00 2009-11-21 15:55:09.250 325 12567.50 82.72 55136.50 88888.00 2009-11-21 15:55:09.375 325 12567.52 82.75 55136.50 88888.00 2009-11-21 15:55:09.500 325 12567.55 82.75 55136.53 88888.00 2009-11-21 15:55:09.625 325 12567.58 82.75 55136.53 88888.00 2009-11-21 15:55:09.750 325 12567.50 82.72 55136.50 88888.00 2009-11-21 15:55:09.875 325 12567.50 82.72 55136.47 88888.00 2009-11-21 15:55:10.000 325 12567.50 82.72 55136.50 88888.00 2009-11-21 15:55:10.125 325 12567.52 82.72 55136.53 88888.00 2009-11-21 15:55:10.250 325 12567.48 82.72 55136.55 88888.00 2009-11-21 15:55:10.375 325 12567.42 82.75 55136.53 88888.00 2009-11-21 15:55:10.500 325 12567.48 82.72 55136.50 88888.00 2009-11-21 15:55:10.625 325 12567.50 82.72 55136.50 88888.00 2009-11-21 15:55:10.750 325 12567.55 82.70 55136.50 88888.00 2009-11-21 15:55:10.875 325 12567.52 82.72 55136.53 88888.00 2009-11-21 15:55:11.000 325 12567.48 82.72 55136.53 88888.00 2009-11-21 15:55:11.125 325 12567.45 82.75 55136.53 88888.00 2009-11-21 15:55:11.250 325 12567.42 82.72 55136.53 88888.00 2009-11-21 15:55:11.375 325 12567.42 82.72 55136.53 88888.00 2009-11-21 15:55:11.500 325 12567.38 82.70 55136.53 88888.00 2009-11-21 15:55:11.625 325 12567.38 82.75 55136.50 88888.00 2009-11-21 15:55:11.750 325 12567.40 82.75 55136.53 88888.00 2009-11-21 15:55:11.875 325 12567.40 82.72 55136.50 88888.00 2009-11-21 15:55:12.000 325 12567.38 82.70 55136.53 88888.00 2009-11-21 15:55:12.125 325 12567.38 82.72 55136.55 88888.00 2009-11-21 15:55:12.250 325 12567.40 82.70 55136.55 88888.00 2009-11-21 15:55:12.375 325 12567.42 82.70 55136.55 88888.00 2009-11-21 15:55:12.500 325 12567.42 82.70 55136.55 88888.00 2009-11-21 15:55:12.625 325 12567.42 82.75 55136.57 88888.00 2009-11-21 15:55:12.750 325 12567.40 82.75 55136.57 88888.00 2009-11-21 15:55:12.875 325 12567.38 82.75 55136.57 88888.00 2009-11-21 15:55:13.000 325 12567.35 82.75 55136.55 88888.00 2009-11-21 15:55:13.125 325 12567.35 82.75 55136.55 88888.00 2009-11-21 15:55:13.250 325 12567.30 82.75 55136.53 88888.00 2009-11-21 15:55:13.375 325 12567.30 82.78 55136.55 88888.00 2009-11-21 15:55:13.500 325 12567.30 82.75 55136.55 88888.00 2009-11-21 15:55:13.625 325 12567.33 82.75 55136.53 88888.00 2009-11-21 15:55:13.750 325 12567.27 82.72 55136.55 88888.00 2009-11-21 15:55:13.875 325 12567.27 82.75 55136.55 88888.00 2009-11-21 15:55:14.000 325 12567.33 82.75 55136.53 88888.00 2009-11-21 15:55:14.125 325 12567.40 82.75 55136.53 88888.00 2009-11-21 15:55:14.250 325 12567.40 82.75 55136.55 88888.00 2009-11-21 15:55:14.375 325 12567.38 82.70 55136.53 88888.00 2009-11-21 15:55:14.500 325 12567.27 82.75 55136.53 88888.00 2009-11-21 15:55:14.625 325 12567.25 82.72 55136.57 88888.00 2009-11-21 15:55:14.750 325 12567.25 82.72 55136.57 88888.00 2009-11-21 15:55:14.875 325 12567.20 82.75 55136.57 88888.00 2009-11-21 15:55:15.000 325 12567.20 82.72 55136.53 88888.00 2009-11-21 15:55:15.125 325 12567.20 82.72 55136.55 88888.00 2009-11-21 15:55:15.250 325 12567.23 82.70 55136.57 88888.00 2009-11-21 15:55:15.375 325 12567.25 82.72 55136.57 88888.00 2009-11-21 15:55:15.500 325 12567.25 82.72 55136.55 88888.00 2009-11-21 15:55:15.625 325 12567.25 82.75 55136.57 88888.00 2009-11-21 15:55:15.750 325 12567.25 82.75 55136.57 88888.00 2009-11-21 15:55:15.875 325 12567.23 82.78 55136.55 88888.00 2009-11-21 15:55:16.000 325 12567.30 82.75 55136.55 88888.00 2009-11-21 15:55:16.125 325 12567.33 82.72 55136.57 88888.00 2009-11-21 15:55:16.250 325 12567.25 82.70 55136.57 88888.00 2009-11-21 15:55:16.375 325 12567.23 82.72 55136.60 88888.00 2009-11-21 15:55:16.500 325 12567.15 82.67 55136.60 88888.00 2009-11-21 15:55:16.625 325 12567.08 82.75 55136.55 88888.00 2009-11-21 15:55:16.750 325 12567.05 82.72 55136.53 88888.00 2009-11-21 15:55:16.875 325 12567.05 82.72 55136.55 88888.00 2009-11-21 15:55:17.000 325 12567.12 82.72 55136.53 88888.00 2009-11-21 15:55:17.125 325 12567.12 82.70 55136.53 88888.00 2009-11-21 15:55:17.250 325 12567.15 82.72 55136.55 88888.00 2009-11-21 15:55:17.375 325 12567.17 82.72 55136.53 88888.00 2009-11-21 15:55:17.500 325 12567.15 82.70 55136.55 88888.00 2009-11-21 15:55:17.625 325 12567.17 82.72 55136.53 88888.00 2009-11-21 15:55:17.750 325 12567.17 82.72 55136.55 88888.00 2009-11-21 15:55:17.875 325 12567.23 82.75 55136.57 88888.00 2009-11-21 15:55:18.000 325 12567.17 82.72 55136.55 88888.00 2009-11-21 15:55:18.125 325 12567.15 82.72 55136.60 88888.00 2009-11-21 15:55:18.250 325 12567.12 82.70 55136.57 88888.00 2009-11-21 15:55:18.375 325 12567.12 82.72 55136.57 88888.00 2009-11-21 15:55:18.500 325 12567.17 82.72 55136.57 88888.00 2009-11-21 15:55:18.625 325 12567.15 82.70 55136.55 88888.00 2009-11-21 15:55:18.750 325 12567.15 82.72 55136.57 88888.00 2009-11-21 15:55:18.875 325 12567.17 82.70 55136.55 88888.00 2009-11-21 15:55:19.000 325 12567.20 82.72 55136.57 88888.00 2009-11-21 15:55:19.125 325 12567.17 82.75 55136.57 88888.00 2009-11-21 15:55:19.250 325 12567.08 82.72 55136.60 88888.00 2009-11-21 15:55:19.375 325 12567.05 82.72 55136.57 88888.00 2009-11-21 15:55:19.500 325 12567.08 82.75 55136.55 88888.00 2009-11-21 15:55:19.625 325 12567.10 82.75 55136.53 88888.00 2009-11-21 15:55:19.750 325 12567.12 82.75 55136.55 88888.00 2009-11-21 15:55:19.875 325 12567.10 82.75 55136.57 88888.00 2009-11-21 15:55:20.000 325 12567.15 82.75 55136.57 88888.00 2009-11-21 15:55:20.125 325 12567.15 82.75 55136.57 88888.00 2009-11-21 15:55:20.250 325 12567.05 82.75 55136.57 88888.00 2009-11-21 15:55:20.375 325 12567.05 82.72 55136.57 88888.00 2009-11-21 15:55:20.500 325 12567.02 82.70 55136.60 88888.00 2009-11-21 15:55:20.625 325 12566.95 82.70 55136.60 88888.00 2009-11-21 15:55:20.750 325 12567.00 82.72 55136.62 88888.00 2009-11-21 15:55:20.875 325 12567.05 82.72 55136.60 88888.00 2009-11-21 15:55:21.000 325 12567.08 82.72 55136.57 88888.00 2009-11-21 15:55:21.125 325 12567.12 82.70 55136.60 88888.00 2009-11-21 15:55:21.250 325 12567.08 82.70 55136.60 88888.00 2009-11-21 15:55:21.375 325 12567.00 82.72 55136.57 88888.00 2009-11-21 15:55:21.500 325 12566.92 82.72 55136.60 88888.00 2009-11-21 15:55:21.625 325 12566.95 82.75 55136.60 88888.00 2009-11-21 15:55:21.750 325 12566.98 82.75 55136.60 88888.00 2009-11-21 15:55:21.875 325 12567.05 82.75 55136.60 88888.00 2009-11-21 15:55:22.000 325 12567.02 82.75 55136.57 88888.00 2009-11-21 15:55:22.125 325 12566.98 82.75 55136.55 88888.00 2009-11-21 15:55:22.250 325 12566.92 82.75 55136.57 88888.00 2009-11-21 15:55:22.375 325 12566.95 82.75 55136.62 88888.00 2009-11-21 15:55:22.500 325 12567.02 82.72 55136.60 88888.00 2009-11-21 15:55:22.625 325 12567.00 82.72 55136.60 88888.00 2009-11-21 15:55:22.750 325 12566.95 82.72 55136.57 88888.00 2009-11-21 15:55:22.875 325 12566.85 82.75 55136.57 88888.00 2009-11-21 15:55:23.000 325 12566.83 82.72 55136.60 88888.00 2009-11-21 15:55:23.125 325 12566.83 82.78 55136.57 88888.00 2009-11-21 15:55:23.250 325 12566.80 82.75 55136.57 88888.00 2009-11-21 15:55:23.375 325 12566.85 82.80 55136.62 88888.00 2009-11-21 15:55:23.500 325 12566.83 82.80 55136.60 88888.00 2009-11-21 15:55:23.625 325 12566.88 82.78 55136.60 88888.00 2009-11-21 15:55:23.750 325 12566.85 82.78 55136.57 88888.00 2009-11-21 15:55:23.875 325 12566.85 82.78 55136.60 88888.00 2009-11-21 15:55:24.000 325 12566.88 82.75 55136.57 88888.00 2009-11-21 15:55:24.125 325 12566.88 82.78 55136.57 88888.00 2009-11-21 15:55:24.250 325 12566.88 82.78 55136.57 88888.00 2009-11-21 15:55:24.375 325 12566.92 82.78 55136.57 88888.00 2009-11-21 15:55:24.500 325 12566.98 82.78 55136.57 88888.00 2009-11-21 15:55:24.625 325 12566.98 82.80 55136.57 88888.00 2009-11-21 15:55:24.750 325 12566.95 82.80 55136.57 88888.00 2009-11-21 15:55:24.875 325 12566.88 82.75 55136.57 88888.00 2009-11-21 15:55:25.000 325 12566.90 82.78 55136.57 88888.00 2009-11-21 15:55:25.125 325 12566.88 82.83 55136.60 88888.00 2009-11-21 15:55:25.250 325 12566.85 82.80 55136.57 88888.00 2009-11-21 15:55:25.375 325 12566.88 82.80 55136.60 88888.00 2009-11-21 15:55:25.500 325 12566.85 82.80 55136.57 88888.00 2009-11-21 15:55:25.625 325 12566.77 82.83 55136.57 88888.00 2009-11-21 15:55:25.750 325 12566.75 82.83 55136.57 88888.00 2009-11-21 15:55:25.875 325 12566.80 82.80 55136.57 88888.00 2009-11-21 15:55:26.000 325 12566.83 82.80 55136.60 88888.00 2009-11-21 15:55:26.125 325 12566.80 82.83 55136.60 88888.00 2009-11-21 15:55:26.250 325 12566.75 82.80 55136.53 88888.00 2009-11-21 15:55:26.375 325 12566.90 82.85 55136.57 88888.00 2009-11-21 15:55:26.500 325 12566.92 82.85 55136.57 88888.00 2009-11-21 15:55:26.625 325 12566.85 82.88 55136.57 88888.00 2009-11-21 15:55:26.750 325 12566.85 82.88 55136.57 88888.00 2009-11-21 15:55:26.875 325 12566.92 82.88 55136.60 88888.00 2009-11-21 15:55:27.000 325 12566.92 82.88 55136.55 88888.00 2009-11-21 15:55:27.125 325 12566.85 82.88 55136.57 88888.00 2009-11-21 15:55:27.250 325 12566.77 82.90 55136.57 88888.00 2009-11-21 15:55:27.375 325 12566.80 82.88 55136.57 88888.00 2009-11-21 15:55:27.500 325 12566.80 82.88 55136.57 88888.00 2009-11-21 15:55:27.625 325 12566.85 82.90 55136.57 88888.00 2009-11-21 15:55:27.750 325 12566.85 82.88 55136.57 88888.00 2009-11-21 15:55:27.875 325 12566.85 82.88 55136.57 88888.00 2009-11-21 15:55:28.000 325 12566.83 82.88 55136.55 88888.00 2009-11-21 15:55:28.125 325 12566.77 82.90 55136.57 88888.00 2009-11-21 15:55:28.250 325 12566.73 82.90 55136.55 88888.00 2009-11-21 15:55:28.375 325 12566.80 82.92 55136.55 88888.00 2009-11-21 15:55:28.500 325 12566.80 82.95 55136.57 88888.00 2009-11-21 15:55:28.625 325 12566.80 82.95 55136.60 88888.00 2009-11-21 15:55:28.750 325 12566.77 82.95 55136.57 88888.00 2009-11-21 15:55:28.875 325 12566.73 82.92 55136.57 88888.00 2009-11-21 15:55:29.000 325 12566.70 82.92 55136.55 88888.00 2009-11-21 15:55:29.125 325 12566.73 82.95 55136.55 88888.00 2009-11-21 15:55:29.250 325 12566.70 82.92 55136.55 88888.00 2009-11-21 15:55:29.375 325 12566.75 82.95 55136.57 88888.00 2009-11-21 15:55:29.500 325 12566.75 82.97 55136.57 88888.00 2009-11-21 15:55:29.625 325 12566.83 82.97 55136.57 88888.00 2009-11-21 15:55:29.750 325 12566.83 82.97 55136.57 88888.00 2009-11-21 15:55:29.875 325 12566.77 82.97 55136.60 88888.00 2009-11-21 15:55:30.000 325 12566.77 82.97 55136.55 88888.00 2009-11-21 15:55:30.125 325 12566.77 82.97 55136.55 88888.00 2009-11-21 15:55:30.250 325 12566.75 82.97 55136.57 88888.00 2009-11-21 15:55:30.375 325 12566.75 83.00 55136.57 88888.00 2009-11-21 15:55:30.500 325 12566.75 83.03 55136.55 88888.00 2009-11-21 15:55:30.625 325 12566.75 83.03 55136.57 88888.00 2009-11-21 15:55:30.750 325 12566.75 83.05 55136.57 88888.00 2009-11-21 15:55:30.875 325 12566.75 83.03 55136.60 88888.00 2009-11-21 15:55:31.000 325 12566.73 83.05 55136.57 88888.00 2009-11-21 15:55:31.125 325 12566.77 83.05 55136.60 88888.00 2009-11-21 15:55:31.250 325 12566.77 83.05 55136.60 88888.00 2009-11-21 15:55:31.375 325 12566.80 83.05 55136.60 88888.00 2009-11-21 15:55:31.500 325 12566.77 83.08 55136.60 88888.00 2009-11-21 15:55:31.625 325 12566.77 83.05 55136.57 88888.00 2009-11-21 15:55:31.750 325 12566.77 83.05 55136.60 88888.00 2009-11-21 15:55:31.875 325 12566.80 83.08 55136.57 88888.00 2009-11-21 15:55:32.000 325 12566.77 83.10 55136.57 88888.00 2009-11-21 15:55:32.125 325 12566.73 83.12 55136.57 88888.00 2009-11-21 15:55:32.250 325 12566.77 83.08 55136.55 88888.00 2009-11-21 15:55:32.375 325 12566.83 83.10 55136.57 88888.00 2009-11-21 15:55:32.500 325 12566.83 83.15 55136.53 88888.00 2009-11-21 15:55:32.625 325 12566.80 83.10 55136.53 88888.00 2009-11-21 15:55:32.750 325 12566.80 83.10 55136.55 88888.00 2009-11-21 15:55:32.875 325 12566.80 83.10 55136.57 88888.00 2009-11-21 15:55:33.000 325 12566.85 83.15 55136.53 88888.00 2009-11-21 15:55:33.125 325 12566.80 83.17 55136.57 88888.00 2009-11-21 15:55:33.250 325 12566.75 83.15 55136.57 88888.00 2009-11-21 15:55:33.375 325 12566.80 83.15 55136.53 88888.00 2009-11-21 15:55:33.500 325 12566.85 83.15 55136.55 88888.00 2009-11-21 15:55:33.625 325 12566.85 83.17 55136.55 88888.00 2009-11-21 15:55:33.750 325 12566.88 83.17 55136.55 88888.00 2009-11-21 15:55:33.875 325 12566.88 83.15 55136.55 88888.00 2009-11-21 15:55:34.000 325 12566.83 83.17 55136.57 88888.00 2009-11-21 15:55:34.125 325 12566.80 83.20 55136.57 88888.00 2009-11-21 15:55:34.250 325 12566.70 83.20 55136.55 88888.00 2009-11-21 15:55:34.375 325 12566.73 83.22 55136.55 88888.00 2009-11-21 15:55:34.500 325 12566.77 83.22 55136.53 88888.00 2009-11-21 15:55:34.625 325 12566.80 83.22 55136.55 88888.00 2009-11-21 15:55:34.750 325 12566.83 83.20 55136.50 88888.00 2009-11-21 15:55:34.875 325 12566.85 83.25 55136.55 88888.00 2009-11-21 15:55:35.000 325 12566.88 83.22 55136.53 88888.00 2009-11-21 15:55:35.125 325 12566.85 83.25 55136.50 88888.00 2009-11-21 15:55:35.250 325 12566.85 83.25 55136.53 88888.00 2009-11-21 15:55:35.375 325 12566.85 83.28 55136.55 88888.00 2009-11-21 15:55:35.500 325 12566.83 83.25 55136.57 88888.00 2009-11-21 15:55:35.625 325 12566.80 83.25 55136.55 88888.00 2009-11-21 15:55:35.750 325 12566.83 83.25 55136.55 88888.00 2009-11-21 15:55:35.875 325 12566.80 83.25 55136.53 88888.00 2009-11-21 15:55:36.000 325 12566.70 83.28 55136.55 88888.00 2009-11-21 15:55:36.125 325 12566.67 83.28 55136.55 88888.00 2009-11-21 15:55:36.250 325 12566.67 83.28 55136.55 88888.00 2009-11-21 15:55:36.375 325 12566.80 83.33 55136.53 88888.00 2009-11-21 15:55:36.500 325 12566.77 83.33 55136.53 88888.00 2009-11-21 15:55:36.625 325 12566.75 83.28 55136.53 88888.00 2009-11-21 15:55:36.750 325 12566.75 83.30 55136.53 88888.00 2009-11-21 15:55:36.875 325 12566.73 83.33 55136.55 88888.00 2009-11-21 15:55:37.000 325 12566.73 83.28 55136.53 88888.00 2009-11-21 15:55:37.125 325 12566.75 83.30 55136.53 88888.00 2009-11-21 15:55:37.250 325 12566.75 83.33 55136.53 88888.00 2009-11-21 15:55:37.375 325 12566.83 83.33 55136.53 88888.00 2009-11-21 15:55:37.500 325 12566.77 83.33 55136.53 88888.00 2009-11-21 15:55:37.625 325 12566.80 83.33 55136.55 88888.00 2009-11-21 15:55:37.750 325 12566.80 83.33 55136.57 88888.00 2009-11-21 15:55:37.875 325 12566.80 83.35 55136.55 88888.00 2009-11-21 15:55:38.000 325 12566.80 83.38 55136.55 88888.00 2009-11-21 15:55:38.125 325 12566.77 83.38 55136.50 88888.00 2009-11-21 15:55:38.250 325 12566.75 83.38 55136.55 88888.00 2009-11-21 15:55:38.375 325 12566.77 83.42 55136.53 88888.00 2009-11-21 15:55:38.500 325 12566.77 83.42 55136.55 88888.00 2009-11-21 15:55:38.625 325 12566.75 83.40 55136.53 88888.00 2009-11-21 15:55:38.750 325 12566.73 83.42 55136.55 88888.00 2009-11-21 15:55:38.875 325 12566.73 83.45 55136.55 88888.00 2009-11-21 15:55:39.000 325 12566.67 83.45 55136.55 88888.00 2009-11-21 15:55:39.125 325 12566.70 83.47 55136.55 88888.00 2009-11-21 15:55:39.250 325 12566.65 83.42 55136.53 88888.00 2009-11-21 15:55:39.375 325 12566.70 83.45 55136.57 88888.00 2009-11-21 15:55:39.500 325 12566.70 83.47 55136.55 88888.00 2009-11-21 15:55:39.625 325 12566.70 83.45 55136.55 88888.00 2009-11-21 15:55:39.750 325 12566.75 83.47 55136.57 88888.00 2009-11-21 15:55:39.875 325 12566.75 83.47 55136.57 88888.00 2009-11-21 15:55:40.000 325 12566.77 83.47 55136.53 88888.00 2009-11-21 15:55:40.125 325 12566.77 83.47 55136.55 88888.00 2009-11-21 15:55:40.250 325 12566.70 83.47 55136.53 88888.00 2009-11-21 15:55:40.375 325 12566.67 83.50 55136.55 88888.00 2009-11-21 15:55:40.500 325 12566.62 83.53 55136.50 88888.00 2009-11-21 15:55:40.625 325 12566.62 83.55 55136.55 88888.00 2009-11-21 15:55:40.750 325 12566.67 83.55 55136.53 88888.00 2009-11-21 15:55:40.875 325 12566.70 83.55 55136.55 88888.00 2009-11-21 15:55:41.000 325 12566.67 83.55 55136.53 88888.00 2009-11-21 15:55:41.125 325 12566.65 83.55 55136.53 88888.00 2009-11-21 15:55:41.250 325 12566.58 83.53 55136.55 88888.00 2009-11-21 15:55:41.375 325 12566.62 83.55 55136.53 88888.00 2009-11-21 15:55:41.500 325 12566.73 83.58 55136.55 88888.00 2009-11-21 15:55:41.625 325 12566.73 83.58 55136.53 88888.00 2009-11-21 15:55:41.750 325 12566.67 83.58 55136.53 88888.00 2009-11-21 15:55:41.875 325 12566.65 83.60 55136.53 88888.00 2009-11-21 15:55:42.000 325 12566.65 83.58 55136.50 88888.00 2009-11-21 15:55:42.125 325 12566.67 83.58 55136.50 88888.00 2009-11-21 15:55:42.250 325 12566.73 83.60 55136.53 88888.00 2009-11-21 15:55:42.375 325 12566.70 83.62 55136.53 88888.00 2009-11-21 15:55:42.500 325 12566.70 83.62 55136.53 88888.00 2009-11-21 15:55:42.625 325 12566.62 83.62 55136.50 88888.00 2009-11-21 15:55:42.750 325 12566.67 83.62 55136.50 88888.00 2009-11-21 15:55:42.875 325 12566.67 83.62 55136.53 88888.00 2009-11-21 15:55:43.000 325 12566.73 83.60 55136.53 88888.00 2009-11-21 15:55:43.125 325 12566.75 83.62 55136.53 88888.00 2009-11-21 15:55:43.250 325 12566.67 83.65 55136.53 88888.00 2009-11-21 15:55:43.375 325 12566.65 83.65 55136.55 88888.00 2009-11-21 15:55:43.500 325 12566.65 83.65 55136.57 88888.00 2009-11-21 15:55:43.625 325 12566.62 83.65 55136.57 88888.00 2009-11-21 15:55:43.750 325 12566.65 83.65 55136.60 88888.00 2009-11-21 15:55:43.875 325 12566.70 83.67 55136.60 88888.00 2009-11-21 15:55:44.000 325 12566.62 83.67 55136.57 88888.00 2009-11-21 15:55:44.125 325 12566.60 83.65 55136.57 88888.00 2009-11-21 15:55:44.250 325 12566.60 83.65 55136.60 88888.00 2009-11-21 15:55:44.375 325 12566.67 83.67 55136.62 88888.00 2009-11-21 15:55:44.500 325 12566.62 83.70 55136.60 88888.00 2009-11-21 15:55:44.625 325 12566.60 83.70 55136.55 88888.00 2009-11-21 15:55:44.750 325 12566.65 83.72 55136.55 88888.00 2009-11-21 15:55:44.875 325 12566.73 83.70 55136.55 88888.00 2009-11-21 15:55:45.000 325 12566.73 83.70 55136.55 88888.00 2009-11-21 15:55:45.125 325 12566.65 83.72 55136.57 88888.00 2009-11-21 15:55:45.250 325 12566.62 83.72 55136.55 88888.00 2009-11-21 15:55:45.375 325 12566.65 83.70 55136.55 88888.00 2009-11-21 15:55:45.500 325 12566.62 83.75 55136.53 88888.00 2009-11-21 15:55:45.625 325 12566.60 83.70 55136.55 88888.00 2009-11-21 15:55:45.750 325 12566.58 83.72 55136.55 88888.00 2009-11-21 15:55:45.875 325 12566.55 83.75 55136.60 88888.00 2009-11-21 15:55:46.000 325 12566.60 83.78 55136.57 88888.00 2009-11-21 15:55:46.125 325 12566.60 83.75 55136.60 88888.00 2009-11-21 15:55:46.250 325 12566.55 83.78 55136.60 88888.00 2009-11-21 15:55:46.375 325 12566.58 83.75 55136.57 88888.00 2009-11-21 15:55:46.500 325 12566.62 83.78 55136.55 88888.00 2009-11-21 15:55:46.625 325 12566.73 83.78 55136.55 88888.00 2009-11-21 15:55:46.750 325 12566.73 83.80 55136.57 88888.00 2009-11-21 15:55:46.875 325 12566.62 83.78 55136.53 88888.00 2009-11-21 15:55:47.000 325 12566.58 83.75 55136.55 88888.00 2009-11-21 15:55:47.125 325 12566.55 83.80 55136.57 88888.00 2009-11-21 15:55:47.250 325 12566.52 83.80 55136.60 88888.00 2009-11-21 15:55:47.375 325 12566.50 83.78 55136.53 88888.00 2009-11-21 15:55:47.500 325 12566.50 83.80 55136.57 88888.00 2009-11-21 15:55:47.625 325 12566.50 83.80 55136.57 88888.00 2009-11-21 15:55:47.750 325 12566.48 83.80 55136.55 88888.00 2009-11-21 15:55:47.875 325 12566.52 83.80 55136.57 88888.00 2009-11-21 15:55:48.000 325 12566.62 83.85 55136.55 88888.00 2009-11-21 15:55:48.125 325 12566.65 83.83 55136.53 88888.00 2009-11-21 15:55:48.250 325 12566.60 83.80 55136.53 88888.00 2009-11-21 15:55:48.375 325 12566.62 83.83 55136.53 88888.00 2009-11-21 15:55:48.500 325 12566.67 83.85 55136.53 88888.00 2009-11-21 15:55:48.625 325 12566.73 83.88 55136.55 88888.00 2009-11-21 15:55:48.750 325 12566.67 83.83 55136.55 88888.00 2009-11-21 15:55:48.875 325 12566.65 83.85 55136.50 88888.00 2009-11-21 15:55:49.000 325 12566.52 83.80 55136.50 88888.00 2009-11-21 15:55:49.125 325 12566.48 83.83 55136.57 88888.00 2009-11-21 15:55:49.250 325 12566.42 83.80 55136.53 88888.00 2009-11-21 15:55:49.375 325 12566.42 83.75 55136.57 88888.00 2009-11-21 15:55:49.500 325 12566.45 83.75 55136.55 88888.00 2009-11-21 15:55:49.625 325 12566.42 83.80 55136.55 88888.00 2009-11-21 15:55:49.750 325 12566.42 83.83 55136.55 88888.00 2009-11-21 15:55:49.875 325 12566.42 83.85 55136.60 88888.00 2009-11-21 15:55:50.000 325 12566.48 83.85 55136.60 88888.00 2009-11-21 15:55:50.125 325 12566.50 83.83 55136.62 88888.00 2009-11-21 15:55:50.250 325 12566.45 83.85 55136.60 88888.00 2009-11-21 15:55:50.375 325 12566.42 83.83 55136.60 88888.00 2009-11-21 15:55:50.500 325 12566.40 83.83 55136.60 88888.00 2009-11-21 15:55:50.625 325 12566.40 83.83 55136.57 88888.00 2009-11-21 15:55:50.750 325 12566.38 83.85 55136.60 88888.00 2009-11-21 15:55:50.875 325 12566.38 83.85 55136.60 88888.00 2009-11-21 15:55:51.000 325 12566.33 83.83 55136.57 88888.00 2009-11-21 15:55:51.125 325 12566.42 83.85 55136.60 88888.00 2009-11-21 15:55:51.250 325 12566.42 83.85 55136.60 88888.00 2009-11-21 15:55:51.375 325 12566.45 83.85 55136.55 88888.00 2009-11-21 15:55:51.500 325 12566.45 83.85 55136.55 88888.00 2009-11-21 15:55:51.625 325 12566.42 83.88 55136.55 88888.00 2009-11-21 15:55:51.750 325 12566.45 83.85 55136.57 88888.00 2009-11-21 15:55:51.875 325 12566.48 83.83 55136.60 88888.00 2009-11-21 15:55:52.000 325 12566.38 83.85 55136.57 88888.00 2009-11-21 15:55:52.125 325 12566.38 83.88 55136.57 88888.00 2009-11-21 15:55:52.250 325 12566.33 83.85 55136.60 88888.00 2009-11-21 15:55:52.375 325 12566.40 83.90 55136.55 88888.00 2009-11-21 15:55:52.500 325 12566.48 83.90 55136.57 88888.00 2009-11-21 15:55:52.625 325 12566.42 83.88 55136.57 88888.00 2009-11-21 15:55:52.750 325 12566.38 83.90 55136.60 88888.00 2009-11-21 15:55:52.875 325 12566.38 83.88 55136.57 88888.00 2009-11-21 15:55:53.000 325 12566.38 83.90 55136.57 88888.00 2009-11-21 15:55:53.125 325 12566.42 83.92 55136.62 88888.00 2009-11-21 15:55:53.250 325 12566.33 83.90 55136.57 88888.00 2009-11-21 15:55:53.375 325 12566.35 83.88 55136.57 88888.00 2009-11-21 15:55:53.500 325 12566.38 83.90 55136.57 88888.00 2009-11-21 15:55:53.625 325 12566.40 83.90 55136.60 88888.00 2009-11-21 15:55:53.750 325 12566.42 83.88 55136.62 88888.00 2009-11-21 15:55:53.875 325 12566.40 83.88 55136.62 88888.00 2009-11-21 15:55:54.000 325 12566.40 83.88 55136.57 88888.00 2009-11-21 15:55:54.125 325 12566.40 83.92 55136.60 88888.00 2009-11-21 15:55:54.250 325 12566.40 83.90 55136.62 88888.00 2009-11-21 15:55:54.375 325 12566.45 83.88 55136.60 88888.00 2009-11-21 15:55:54.500 325 12566.42 83.88 55136.57 88888.00 2009-11-21 15:55:54.625 325 12566.40 83.88 55136.57 88888.00 2009-11-21 15:55:54.750 325 12566.38 83.88 55136.57 88888.00 2009-11-21 15:55:54.875 325 12566.35 83.92 55136.53 88888.00 2009-11-21 15:55:55.000 325 12566.35 83.90 55136.57 88888.00 2009-11-21 15:55:55.125 325 12566.40 83.92 55136.60 88888.00 2009-11-21 15:55:55.250 325 12566.38 83.92 55136.57 88888.00 2009-11-21 15:55:55.375 325 12566.33 83.95 55136.60 88888.00 2009-11-21 15:55:55.500 325 12566.23 83.92 55136.62 88888.00 2009-11-21 15:55:55.625 325 12566.23 83.92 55136.60 88888.00 2009-11-21 15:55:55.750 325 12566.27 83.92 55136.57 88888.00 2009-11-21 15:55:55.875 325 12566.27 83.95 55136.62 88888.00 2009-11-21 15:55:56.000 325 12566.20 83.92 55136.60 88888.00 2009-11-21 15:55:56.125 325 12566.25 83.92 55136.62 88888.00 2009-11-21 15:55:56.250 325 12566.33 83.95 55136.60 88888.00 2009-11-21 15:55:56.375 325 12566.40 83.92 55136.62 88888.00 2009-11-21 15:55:56.500 325 12566.27 83.92 55136.60 88888.00 2009-11-21 15:55:56.625 325 12566.23 83.90 55136.60 88888.00 2009-11-21 15:55:56.750 325 12566.27 83.92 55136.60 88888.00 2009-11-21 15:55:56.875 325 12566.25 83.95 55136.57 88888.00 2009-11-21 15:55:57.000 325 12566.23 83.95 55136.55 88888.00 2009-11-21 15:55:57.125 325 12566.25 83.97 55136.60 88888.00 2009-11-21 15:55:57.250 325 12566.23 83.95 55136.57 88888.00 2009-11-21 15:55:57.375 325 12566.23 83.97 55136.60 88888.00 2009-11-21 15:55:57.500 325 12566.15 83.95 55136.57 88888.00 2009-11-21 15:55:57.625 325 12566.10 83.95 55136.60 88888.00 2009-11-21 15:55:57.750 325 12566.17 83.95 55136.62 88888.00 2009-11-21 15:55:57.875 325 12566.17 83.97 55136.62 88888.00 2009-11-21 15:55:58.000 325 12566.20 83.97 55136.62 88888.00 2009-11-21 15:55:58.125 325 12566.10 84.00 55136.60 88888.00 2009-11-21 15:55:58.250 325 12566.10 83.97 55136.60 88888.00 2009-11-21 15:55:58.375 325 12566.10 83.97 55136.62 88888.00 2009-11-21 15:55:58.500 325 12566.12 83.97 55136.62 88888.00 2009-11-21 15:55:58.625 325 12566.15 84.00 55136.60 88888.00 2009-11-21 15:55:58.750 325 12566.12 84.00 55136.60 88888.00 2009-11-21 15:55:58.875 325 12566.20 84.00 55136.60 88888.00 2009-11-21 15:55:59.000 325 12566.17 84.00 55136.55 88888.00 2009-11-21 15:55:59.125 325 12566.17 84.00 55136.60 88888.00 2009-11-21 15:55:59.250 325 12566.20 83.97 55136.55 88888.00 2009-11-21 15:55:59.375 325 12566.25 84.00 55136.62 88888.00 2009-11-21 15:55:59.500 325 12566.27 84.03 55136.62 88888.00 2009-11-21 15:55:59.625 325 12566.17 84.00 55136.60 88888.00 2009-11-21 15:55:59.750 325 12566.17 84.00 55136.57 88888.00 2009-11-21 15:55:59.875 325 12566.15 84.00 55136.57 88888.00 2009-11-21 15:56:00.000 325 12566.20 84.00 55136.57 88888.00 2009-11-21 15:56:00.125 325 12566.20 84.03 55136.60 88888.00 2009-11-21 15:56:00.250 325 12566.12 84.00 55136.60 88888.00 2009-11-21 15:56:00.375 325 12566.20 84.03 55136.60 88888.00 2009-11-21 15:56:00.500 325 12566.20 84.03 55136.60 88888.00 2009-11-21 15:56:00.625 325 12566.17 84.05 55136.60 88888.00 2009-11-21 15:56:00.750 325 12566.20 84.05 55136.55 88888.00 2009-11-21 15:56:00.875 325 12566.12 84.05 55136.57 88888.00 2009-11-21 15:56:01.000 325 12566.05 84.03 55136.55 88888.00 2009-11-21 15:56:01.125 325 12566.08 84.05 55136.57 88888.00 2009-11-21 15:56:01.250 325 12566.10 84.03 55136.57 88888.00 2009-11-21 15:56:01.375 325 12566.20 84.05 55136.57 88888.00 2009-11-21 15:56:01.500 325 12566.25 84.05 55136.57 88888.00 2009-11-21 15:56:01.625 325 12566.20 84.08 55136.60 88888.00 2009-11-21 15:56:01.750 325 12566.12 84.05 55136.57 88888.00 2009-11-21 15:56:01.875 325 12566.10 84.08 55136.60 88888.00 2009-11-21 15:56:02.000 325 12566.15 84.05 55136.62 88888.00 2009-11-21 15:56:02.125 325 12566.15 84.08 55136.60 88888.00 2009-11-21 15:56:02.250 325 12566.17 84.05 55136.60 88888.00 2009-11-21 15:56:02.375 325 12566.23 84.08 55136.60 88888.00 2009-11-21 15:56:02.500 325 12566.25 84.05 55136.62 88888.00 2009-11-21 15:56:02.625 325 12566.23 84.05 55136.60 88888.00 2009-11-21 15:56:02.750 325 12566.20 84.08 55136.57 88888.00 2009-11-21 15:56:02.875 325 12566.17 84.08 55136.53 88888.00 2009-11-21 15:56:03.000 325 12566.15 84.08 55136.57 88888.00 2009-11-21 15:56:03.125 325 12566.08 84.08 55136.60 88888.00 2009-11-21 15:56:03.250 325 12566.15 84.08 55136.60 88888.00 2009-11-21 15:56:03.375 325 12566.25 84.08 55136.57 88888.00 2009-11-21 15:56:03.500 325 12566.20 84.08 55136.60 88888.00 2009-11-21 15:56:03.625 325 12566.15 84.08 55136.60 88888.00 2009-11-21 15:56:03.750 325 12566.12 84.08 55136.60 88888.00 2009-11-21 15:56:03.875 325 12566.15 84.08 55136.57 88888.00 2009-11-21 15:56:04.000 325 12566.15 84.12 55136.60 88888.00 2009-11-21 15:56:04.125 325 12566.12 84.10 55136.57 88888.00 2009-11-21 15:56:04.250 325 12566.08 84.08 55136.57 88888.00 2009-11-21 15:56:04.375 325 12566.08 84.12 55136.55 88888.00 2009-11-21 15:56:04.500 325 12566.10 84.10 55136.60 88888.00 2009-11-21 15:56:04.625 325 12566.05 84.15 55136.55 88888.00 2009-11-21 15:56:04.750 325 12566.05 84.15 55136.57 88888.00 2009-11-21 15:56:04.875 325 12566.05 84.12 55136.60 88888.00 2009-11-21 15:56:05.000 325 12566.08 84.10 55136.60 88888.00 2009-11-21 15:56:05.125 325 12566.05 84.12 55136.57 88888.00 2009-11-21 15:56:05.250 325 12566.08 84.15 55136.60 88888.00 2009-11-21 15:56:05.375 325 12566.10 84.15 55136.57 88888.00 2009-11-21 15:56:05.500 325 12565.98 84.15 55136.57 88888.00 2009-11-21 15:56:05.625 325 12565.98 84.15 55136.57 88888.00 2009-11-21 15:56:05.750 325 12566.05 84.17 55136.57 88888.00 2009-11-21 15:56:05.875 325 12566.08 84.15 55136.57 88888.00 2009-11-21 15:56:06.000 325 12566.05 84.15 55136.55 88888.00 2009-11-21 15:56:06.125 325 12566.08 84.17 55136.55 88888.00 2009-11-21 15:56:06.250 325 12566.08 84.17 55136.55 88888.00 2009-11-21 15:56:06.375 325 12566.08 84.20 55136.57 88888.00 2009-11-21 15:56:06.500 325 12566.10 84.20 55136.55 88888.00 2009-11-21 15:56:06.625 325 12566.12 84.17 55136.57 88888.00 2009-11-21 15:56:06.750 325 12566.12 84.17 55136.57 88888.00 2009-11-21 15:56:06.875 325 12566.10 84.20 55136.60 88888.00 2009-11-21 15:56:07.000 325 12566.10 84.20 55136.57 88888.00 2009-11-21 15:56:07.125 325 12566.10 84.20 55136.57 88888.00 2009-11-21 15:56:07.250 325 12566.08 84.22 55136.57 88888.00 2009-11-21 15:56:07.375 325 12566.15 84.25 55136.60 88888.00 2009-11-21 15:56:07.500 325 12566.08 84.25 55136.60 88888.00 2009-11-21 15:56:07.625 325 12566.05 84.25 55136.57 88888.00 2009-11-21 15:56:07.750 325 12566.00 84.25 55136.55 88888.00 2009-11-21 15:56:07.875 325 12565.98 84.25 55136.60 88888.00 2009-11-21 15:56:08.000 325 12565.95 84.28 55136.60 88888.00 2009-11-21 15:56:08.125 325 12566.02 84.28 55136.57 88888.00 2009-11-21 15:56:08.250 325 12566.08 84.28 55136.53 88888.00 2009-11-21 15:56:08.375 325 12566.10 84.30 55136.57 88888.00 2009-11-21 15:56:08.500 325 12566.05 84.30 55136.60 88888.00 2009-11-21 15:56:08.625 325 12566.05 84.30 55136.57 88888.00 2009-11-21 15:56:08.750 325 12566.05 84.28 55136.53 88888.00 2009-11-21 15:56:08.875 325 12566.05 84.30 55136.53 88888.00 2009-11-21 15:56:09.000 325 12566.02 84.25 55136.55 88888.00 2009-11-21 15:56:09.125 325 12566.00 84.33 55136.55 88888.00 2009-11-21 15:56:09.250 325 12566.00 84.33 55136.53 88888.00 2009-11-21 15:56:09.375 325 12566.02 84.33 55136.55 88888.00 2009-11-21 15:56:09.500 325 12566.05 84.33 55136.57 88888.00 2009-11-21 15:56:09.625 325 12566.10 84.33 55136.57 88888.00 2009-11-21 15:56:09.750 325 12566.08 84.30 55136.60 88888.00 2009-11-21 15:56:09.875 325 12566.12 84.30 55136.55 88888.00 2009-11-21 15:56:10.000 325 12566.10 84.30 55136.53 88888.00 2009-11-21 15:56:10.125 325 12566.10 84.35 55136.57 88888.00 2009-11-21 15:56:10.250 325 12566.05 84.33 55136.57 88888.00 2009-11-21 15:56:10.375 325 12566.05 84.35 55136.57 88888.00 2009-11-21 15:56:10.500 325 12566.00 84.33 55136.55 88888.00 2009-11-21 15:56:10.625 325 12566.05 84.35 55136.55 88888.00 2009-11-21 15:56:10.750 325 12566.05 84.38 55136.53 88888.00 2009-11-21 15:56:10.875 325 12566.02 84.38 55136.55 88888.00 2009-11-21 15:56:11.000 325 12566.05 84.38 55136.55 88888.00 2009-11-21 15:56:11.125 325 12566.05 84.40 55136.55 88888.00 2009-11-21 15:56:11.250 325 12566.05 84.38 55136.57 88888.00 2009-11-21 15:56:11.375 325 12566.12 84.42 55136.57 88888.00 2009-11-21 15:56:11.500 325 12566.05 84.40 55136.55 88888.00 2009-11-21 15:56:11.625 325 12566.05 84.40 55136.55 88888.00 2009-11-21 15:56:11.750 325 12566.05 84.38 55136.53 88888.00 2009-11-21 15:56:11.875 325 12566.10 84.40 55136.50 88888.00 2009-11-21 15:56:12.000 325 12566.12 84.42 55136.53 88888.00 2009-11-21 15:56:12.125 325 12566.12 84.40 55136.55 88888.00 2009-11-21 15:56:12.250 325 12566.05 84.40 55136.55 88888.00 2009-11-21 15:56:12.375 325 12566.08 84.45 55136.57 88888.00 2009-11-21 15:56:12.500 325 12566.15 84.45 55136.53 88888.00 2009-11-21 15:56:12.625 325 12566.12 84.42 55136.50 88888.00 2009-11-21 15:56:12.750 325 12566.05 84.42 55136.50 88888.00 2009-11-21 15:56:12.875 325 12566.05 84.40 55136.53 88888.00 2009-11-21 15:56:13.000 325 12566.05 84.42 55136.50 88888.00 2009-11-21 15:56:13.125 325 12566.08 84.42 55136.50 88888.00 2009-11-21 15:56:13.250 325 12566.08 84.42 55136.50 88888.00 2009-11-21 15:56:13.375 325 12566.05 84.42 55136.50 88888.00 2009-11-21 15:56:13.500 325 12566.10 84.42 55136.53 88888.00 2009-11-21 15:56:13.625 325 12566.02 84.42 55136.53 88888.00 2009-11-21 15:56:13.750 325 12566.02 84.42 55136.53 88888.00 2009-11-21 15:56:13.875 325 12566.00 84.45 55136.53 88888.00 2009-11-21 15:56:14.000 325 12565.98 84.45 55136.50 88888.00 2009-11-21 15:56:14.125 325 12566.02 84.47 55136.53 88888.00 2009-11-21 15:56:14.250 325 12565.98 84.47 55136.53 88888.00 2009-11-21 15:56:14.375 325 12565.98 84.50 55136.55 88888.00 2009-11-21 15:56:14.500 325 12566.05 84.47 55136.55 88888.00 2009-11-21 15:56:14.625 325 12566.08 84.47 55136.55 88888.00 2009-11-21 15:56:14.750 325 12566.02 84.50 55136.53 88888.00 2009-11-21 15:56:14.875 325 12566.00 84.50 55136.53 88888.00 2009-11-21 15:56:15.000 325 12566.02 84.50 55136.53 88888.00 2009-11-21 15:56:15.125 325 12566.00 84.50 55136.53 88888.00 2009-11-21 15:56:15.250 325 12565.98 84.50 55136.53 88888.00 2009-11-21 15:56:15.375 325 12565.92 84.53 55136.53 88888.00 2009-11-21 15:56:15.500 325 12566.02 84.53 55136.53 88888.00 2009-11-21 15:56:15.625 325 12566.12 84.50 55136.50 88888.00 2009-11-21 15:56:15.750 325 12566.10 84.47 55136.53 88888.00 2009-11-21 15:56:15.875 325 12566.08 84.55 55136.53 88888.00 2009-11-21 15:56:16.000 325 12566.10 84.53 55136.53 88888.00 2009-11-21 15:56:16.125 325 12566.08 84.53 55136.53 88888.00 2009-11-21 15:56:16.250 325 12566.05 84.53 55136.55 88888.00 2009-11-21 15:56:16.375 325 12566.08 84.55 55136.53 88888.00 2009-11-21 15:56:16.500 325 12566.05 84.58 55136.53 88888.00 2009-11-21 15:56:16.625 325 12566.05 84.58 55136.55 88888.00 2009-11-21 15:56:16.750 325 12566.05 84.58 55136.53 88888.00 2009-11-21 15:56:16.875 325 12565.95 84.55 55136.50 88888.00 2009-11-21 15:56:17.000 325 12566.00 84.55 55136.50 88888.00 2009-11-21 15:56:17.125 325 12565.98 84.58 55136.53 88888.00 2009-11-21 15:56:17.250 325 12565.92 84.55 55136.57 88888.00 2009-11-21 15:56:17.375 325 12566.00 84.55 55136.55 88888.00 2009-11-21 15:56:17.500 325 12566.05 84.60 55136.50 88888.00 2009-11-21 15:56:17.625 325 12566.05 84.60 55136.53 88888.00 2009-11-21 15:56:17.750 325 12566.15 84.62 55136.53 88888.00 2009-11-21 15:56:17.875 325 12566.12 84.62 55136.50 88888.00 2009-11-21 15:56:18.000 325 12566.08 84.65 55136.50 88888.00 2009-11-21 15:56:18.125 325 12566.02 84.65 55136.53 88888.00 2009-11-21 15:56:18.250 325 12566.02 84.62 55136.53 88888.00 2009-11-21 15:56:18.375 325 12566.08 84.65 55136.50 88888.00 2009-11-21 15:56:18.500 325 12566.10 84.65 55136.50 88888.00 2009-11-21 15:56:18.625 325 12566.05 84.62 55136.53 88888.00 2009-11-21 15:56:18.750 325 12566.05 84.62 55136.53 88888.00 2009-11-21 15:56:18.875 325 12566.02 84.65 55136.47 88888.00 2009-11-21 15:56:19.000 325 12566.02 84.65 55136.47 88888.00 2009-11-21 15:56:19.125 325 12566.02 84.67 55136.47 88888.00 2009-11-21 15:56:19.250 325 12566.00 84.65 55136.50 88888.00 2009-11-21 15:56:19.375 325 12566.00 84.67 55136.50 88888.00 2009-11-21 15:56:19.500 325 12565.95 84.70 55136.53 88888.00 2009-11-21 15:56:19.625 325 12565.95 84.72 55136.50 88888.00 2009-11-21 15:56:19.750 325 12565.98 84.72 55136.50 88888.00 2009-11-21 15:56:19.875 325 12565.98 84.70 55136.50 88888.00 2009-11-21 15:56:20.000 325 12565.98 84.70 55136.53 88888.00 2009-11-21 15:56:20.125 325 12565.98 84.70 55136.53 88888.00 2009-11-21 15:56:20.250 325 12565.98 84.70 55136.53 88888.00 2009-11-21 15:56:20.375 325 12565.92 84.70 55136.53 88888.00 2009-11-21 15:56:20.500 325 12565.90 84.70 55136.53 88888.00 2009-11-21 15:56:20.625 325 12565.95 84.70 55136.53 88888.00 2009-11-21 15:56:20.750 325 12566.00 84.75 55136.50 88888.00 2009-11-21 15:56:20.875 325 12566.02 84.72 55136.50 88888.00 2009-11-21 15:56:21.000 325 12566.08 84.78 55136.50 88888.00 2009-11-21 15:56:21.125 325 12565.98 84.75 55136.50 88888.00 2009-11-21 15:56:21.250 325 12565.95 84.72 55136.47 88888.00 2009-11-21 15:56:21.375 325 12566.00 84.75 55136.50 88888.00 2009-11-21 15:56:21.500 325 12566.08 84.75 55136.50 88888.00 2009-11-21 15:56:21.625 325 12566.05 84.75 55136.47 88888.00 2009-11-21 15:56:21.750 325 12566.02 84.75 55136.53 88888.00 2009-11-21 15:56:21.875 325 12565.98 84.78 55136.53 88888.00 2009-11-21 15:56:22.000 325 12565.98 84.75 55136.50 88888.00 2009-11-21 15:56:22.125 325 12566.02 84.78 55136.47 88888.00 2009-11-21 15:56:22.250 325 12566.02 84.75 55136.47 88888.00 2009-11-21 15:56:22.375 325 12565.98 84.78 55136.47 88888.00 2009-11-21 15:56:22.500 325 12565.92 84.78 55136.47 88888.00 2009-11-21 15:56:22.625 325 12565.90 84.78 55136.45 88888.00 2009-11-21 15:56:22.750 325 12565.98 84.78 55136.50 88888.00 2009-11-21 15:56:22.875 325 12565.95 84.78 55136.50 88888.00 2009-11-21 15:56:23.000 325 12565.98 84.78 55136.50 88888.00 2009-11-21 15:56:23.125 325 12566.00 84.80 55136.50 88888.00 2009-11-21 15:56:23.250 325 12565.95 84.80 55136.50 88888.00 2009-11-21 15:56:23.375 325 12565.95 84.80 55136.50 88888.00 2009-11-21 15:56:23.500 325 12566.00 84.85 55136.50 88888.00 2009-11-21 15:56:23.625 325 12566.02 84.83 55136.47 88888.00 2009-11-21 15:56:23.750 325 12565.98 84.83 55136.50 88888.00 2009-11-21 15:56:23.875 325 12565.98 84.88 55136.50 88888.00 2009-11-21 15:56:24.000 325 12566.00 84.83 55136.50 88888.00 2009-11-21 15:56:24.125 325 12566.00 84.83 55136.47 88888.00 2009-11-21 15:56:24.250 325 12565.95 84.83 55136.53 88888.00 2009-11-21 15:56:24.375 325 12566.00 84.88 55136.50 88888.00 2009-11-21 15:56:24.500 325 12566.02 84.85 55136.50 88888.00 2009-11-21 15:56:24.625 325 12566.05 84.88 55136.47 88888.00 2009-11-21 15:56:24.750 325 12566.00 84.85 55136.50 88888.00 2009-11-21 15:56:24.875 325 12566.00 84.88 55136.53 88888.00 2009-11-21 15:56:25.000 325 12565.98 84.85 55136.50 88888.00 2009-11-21 15:56:25.125 325 12565.98 84.88 55136.53 88888.00 2009-11-21 15:56:25.250 325 12565.90 84.85 55136.53 88888.00 2009-11-21 15:56:25.375 325 12565.92 84.83 55136.50 88888.00 2009-11-21 15:56:25.500 325 12565.92 84.85 55136.50 88888.00 2009-11-21 15:56:25.625 325 12565.98 84.90 55136.50 88888.00 2009-11-21 15:56:25.750 325 12565.95 84.90 55136.50 88888.00 2009-11-21 15:56:25.875 325 12566.00 84.85 55136.47 88888.00 2009-11-21 15:56:26.000 325 12566.05 84.88 55136.45 88888.00 2009-11-21 15:56:26.125 325 12566.00 84.90 55136.45 88888.00 2009-11-21 15:56:26.250 325 12565.95 84.90 55136.47 88888.00 2009-11-21 15:56:26.375 325 12566.00 84.92 55136.47 88888.00 2009-11-21 15:56:26.500 325 12565.92 84.92 55136.50 88888.00 2009-11-21 15:56:26.625 325 12565.92 84.95 55136.47 88888.00 2009-11-21 15:56:26.750 325 12565.92 84.92 55136.47 88888.00 2009-11-21 15:56:26.875 325 12565.90 84.92 55136.50 88888.00 2009-11-21 15:56:27.000 325 12565.95 84.95 55136.50 88888.00 2009-11-21 15:56:27.125 325 12565.95 84.95 55136.47 88888.00 2009-11-21 15:56:27.250 325 12565.92 84.92 55136.47 88888.00 2009-11-21 15:56:27.375 325 12565.95 84.95 55136.47 88888.00 2009-11-21 15:56:27.500 325 12566.00 84.92 55136.47 88888.00 2009-11-21 15:56:27.625 325 12565.95 84.95 55136.50 88888.00 2009-11-21 15:56:27.750 325 12565.92 84.97 55136.47 88888.00 2009-11-21 15:56:27.875 325 12565.85 84.97 55136.47 88888.00 2009-11-21 15:56:28.000 325 12565.88 85.00 55136.47 88888.00 2009-11-21 15:56:28.125 325 12565.85 84.97 55136.47 88888.00 2009-11-21 15:56:28.250 325 12565.80 84.97 55136.47 88888.00 2009-11-21 15:56:28.375 325 12565.85 85.03 55136.50 88888.00 2009-11-21 15:56:28.500 325 12565.90 85.05 55136.50 88888.00 2009-11-21 15:56:28.625 325 12565.83 85.03 55136.50 88888.00 2009-11-21 15:56:28.750 325 12565.83 85.03 55136.47 88888.00 2009-11-21 15:56:28.875 325 12565.88 85.03 55136.47 88888.00 2009-11-21 15:56:29.000 325 12565.90 85.03 55136.50 88888.00 2009-11-21 15:56:29.125 325 12565.90 85.03 55136.47 88888.00 2009-11-21 15:56:29.250 325 12565.88 85.00 55136.47 88888.00 2009-11-21 15:56:29.375 325 12565.98 85.03 55136.47 88888.00 2009-11-21 15:56:29.500 325 12565.90 85.05 55136.50 88888.00 2009-11-21 15:56:29.625 325 12565.92 85.08 55136.47 88888.00 2009-11-21 15:56:29.750 325 12565.92 85.05 55136.50 88888.00 2009-11-21 15:56:29.875 325 12565.88 85.03 55136.50 88888.00 2009-11-21 15:56:30.000 325 12565.85 85.03 55136.47 88888.00 2009-11-21 15:56:30.125 325 12565.88 85.05 55136.47 88888.00 2009-11-21 15:56:30.250 325 12565.85 85.05 55136.50 88888.00 2009-11-21 15:56:30.375 325 12565.85 85.08 55136.47 88888.00 2009-11-21 15:56:30.500 325 12565.83 85.08 55136.47 88888.00 2009-11-21 15:56:30.625 325 12565.77 85.08 55136.47 88888.00 2009-11-21 15:56:30.750 325 12565.77 85.08 55136.47 88888.00 2009-11-21 15:56:30.875 325 12565.77 85.10 55136.43 88888.00 2009-11-21 15:56:31.000 325 12565.85 85.08 55136.47 88888.00 2009-11-21 15:56:31.125 325 12565.88 85.10 55136.50 88888.00 2009-11-21 15:56:31.250 325 12565.85 85.08 55136.47 88888.00 2009-11-21 15:56:31.375 325 12565.85 85.10 55136.47 88888.00 2009-11-21 15:56:31.500 325 12565.80 85.12 55136.47 88888.00 2009-11-21 15:56:31.625 325 12565.77 85.10 55136.47 88888.00 2009-11-21 15:56:31.750 325 12565.83 85.12 55136.47 88888.00 2009-11-21 15:56:31.875 325 12565.85 85.12 55136.47 88888.00 2009-11-21 15:56:32.000 325 12565.80 85.12 55136.45 88888.00 2009-11-21 15:56:32.125 325 12565.83 85.12 55136.45 88888.00 2009-11-21 15:56:32.250 325 12565.85 85.12 55136.45 88888.00 2009-11-21 15:56:32.375 325 12565.95 85.17 55136.47 88888.00 2009-11-21 15:56:32.500 325 12565.95 85.17 55136.50 88888.00 2009-11-21 15:56:32.625 325 12565.95 85.15 55136.45 88888.00 2009-11-21 15:56:32.750 325 12565.92 85.12 55136.43 88888.00 2009-11-21 15:56:32.875 325 12565.95 85.15 55136.43 88888.00 2009-11-21 15:56:33.000 325 12565.88 85.12 55136.45 88888.00 2009-11-21 15:56:33.125 325 12565.92 85.17 55136.45 88888.00 2009-11-21 15:56:33.250 325 12565.88 85.15 55136.45 88888.00 2009-11-21 15:56:33.375 325 12565.83 85.17 55136.43 88888.00 2009-11-21 15:56:33.500 325 12565.90 85.17 55136.43 88888.00 2009-11-21 15:56:33.625 325 12565.90 85.17 55136.45 88888.00 2009-11-21 15:56:33.750 325 12565.92 85.20 55136.47 88888.00 2009-11-21 15:56:33.875 325 12565.88 85.20 55136.43 88888.00 2009-11-21 15:56:34.000 325 12565.90 85.22 55136.43 88888.00 2009-11-21 15:56:34.125 325 12565.90 85.22 55136.47 88888.00 2009-11-21 15:56:34.250 325 12565.88 85.22 55136.50 88888.00 2009-11-21 15:56:34.375 325 12565.95 85.25 55136.47 88888.00 2009-11-21 15:56:34.500 325 12565.95 85.28 55136.43 88888.00 2009-11-21 15:56:34.625 325 12565.95 85.28 55136.45 88888.00 2009-11-21 15:56:34.750 325 12565.88 85.30 55136.43 88888.00 2009-11-21 15:56:34.875 325 12565.92 85.28 55136.43 88888.00 2009-11-21 15:56:35.000 325 12565.90 85.28 55136.40 88888.00 2009-11-21 15:56:35.125 325 12565.92 85.28 55136.43 88888.00 2009-11-21 15:56:35.250 325 12565.90 85.28 55136.40 88888.00 2009-11-21 15:56:35.375 325 12565.92 85.28 55136.43 88888.00 2009-11-21 15:56:35.500 325 12565.92 85.25 55136.43 88888.00 2009-11-21 15:56:35.625 325 12565.95 85.30 55136.40 88888.00 2009-11-21 15:56:35.750 325 12566.00 85.30 55136.43 88888.00 2009-11-21 15:56:35.875 325 12566.05 85.25 55136.43 88888.00 2009-11-21 15:56:36.000 325 12566.05 85.28 55136.43 88888.00 2009-11-21 15:56:36.125 325 12566.05 85.30 55136.43 88888.00 2009-11-21 15:56:36.250 325 12566.00 85.30 55136.40 88888.00 2009-11-21 15:56:36.375 325 12566.05 85.35 55136.40 88888.00 2009-11-21 15:56:36.500 325 12566.02 85.33 55136.43 88888.00 2009-11-21 15:56:36.625 325 12566.00 85.30 55136.43 88888.00 2009-11-21 15:56:36.750 325 12566.02 85.33 55136.43 88888.00 2009-11-21 15:56:36.875 325 12566.10 85.30 55136.43 88888.00 2009-11-21 15:56:37.000 325 12566.08 85.33 55136.43 88888.00 2009-11-21 15:56:37.125 325 12566.02 85.33 55136.45 88888.00 2009-11-21 15:56:37.250 325 12565.95 85.35 55136.47 88888.00 2009-11-21 15:56:37.375 325 12565.95 85.35 55136.45 88888.00 2009-11-21 15:56:37.500 325 12566.00 85.35 55136.43 88888.00 2009-11-21 15:56:37.625 325 12565.95 85.38 55136.43 88888.00 2009-11-21 15:56:37.750 325 12565.98 85.40 55136.38 88888.00 2009-11-21 15:56:37.875 325 12566.08 85.40 55136.40 88888.00 2009-11-21 15:56:38.000 325 12566.00 85.38 55136.40 88888.00 2009-11-21 15:56:38.125 325 12565.98 85.35 55136.43 88888.00 2009-11-21 15:56:38.250 325 12565.98 85.35 55136.40 88888.00 2009-11-21 15:56:38.375 325 12566.02 85.40 55136.43 88888.00 2009-11-21 15:56:38.500 325 12566.00 85.40 55136.43 88888.00 2009-11-21 15:56:38.625 325 12566.02 85.40 55136.45 88888.00 2009-11-21 15:56:38.750 325 12566.02 85.42 55136.45 88888.00 2009-11-21 15:56:38.875 325 12566.05 85.42 55136.40 88888.00 2009-11-21 15:56:39.000 325 12566.05 85.45 55136.40 88888.00 2009-11-21 15:56:39.125 325 12565.98 85.45 55136.43 88888.00 2009-11-21 15:56:39.250 325 12565.90 85.42 55136.43 88888.00 2009-11-21 15:56:39.375 325 12565.98 85.45 55136.43 88888.00 2009-11-21 15:56:39.500 325 12565.95 85.45 55136.43 88888.00 2009-11-21 15:56:39.625 325 12565.95 85.45 55136.43 88888.00 2009-11-21 15:56:39.750 325 12566.00 85.47 55136.40 88888.00 2009-11-21 15:56:39.875 325 12566.02 85.47 55136.43 88888.00 2009-11-21 15:56:40.000 325 12566.05 85.47 55136.40 88888.00 2009-11-21 15:56:40.125 325 12566.08 85.47 55136.43 88888.00 2009-11-21 15:56:40.250 325 12566.02 85.47 55136.43 88888.00 2009-11-21 15:56:40.375 325 12566.10 85.50 55136.45 88888.00 2009-11-21 15:56:40.500 325 12566.08 85.50 55136.38 88888.00 2009-11-21 15:56:40.625 325 12566.05 85.50 55136.43 88888.00 2009-11-21 15:56:40.750 325 12566.02 85.53 55136.40 88888.00 2009-11-21 15:56:40.875 325 12566.08 85.55 55136.43 88888.00 2009-11-21 15:56:41.000 325 12566.08 85.53 55136.45 88888.00 2009-11-21 15:56:41.125 325 12566.05 85.53 55136.43 88888.00 2009-11-21 15:56:41.250 325 12566.05 85.53 55136.45 88888.00 2009-11-21 15:56:41.375 325 12566.05 85.47 55136.43 88888.00 2009-11-21 15:56:41.500 325 12566.05 85.50 55136.40 88888.00 2009-11-21 15:56:41.625 325 12566.10 85.55 55136.40 88888.00 2009-11-21 15:56:41.750 325 12566.12 85.55 55136.40 88888.00 2009-11-21 15:56:41.875 325 12566.15 85.58 55136.40 88888.00 2009-11-21 15:56:42.000 325 12566.10 85.55 55136.40 88888.00 2009-11-21 15:56:42.125 325 12566.12 85.58 55136.40 88888.00 2009-11-21 15:56:42.250 325 12566.10 85.58 55136.40 88888.00 2009-11-21 15:56:42.375 325 12566.10 85.58 55136.40 88888.00 2009-11-21 15:56:42.500 325 12566.08 85.60 55136.43 88888.00 2009-11-21 15:56:42.625 325 12566.12 85.58 55136.40 88888.00 2009-11-21 15:56:42.750 325 12566.12 85.58 55136.40 88888.00 2009-11-21 15:56:42.875 325 12566.08 85.58 55136.43 88888.00 2009-11-21 15:56:43.000 325 12566.15 85.58 55136.40 88888.00 2009-11-21 15:56:43.125 325 12566.10 85.60 55136.40 88888.00 2009-11-21 15:56:43.250 325 12566.08 85.58 55136.40 88888.00 2009-11-21 15:56:43.375 325 12566.08 85.60 55136.38 88888.00 2009-11-21 15:56:43.500 325 12566.08 85.62 55136.38 88888.00 2009-11-21 15:56:43.625 325 12566.08 85.62 55136.40 88888.00 2009-11-21 15:56:43.750 325 12566.10 85.60 55136.40 88888.00 2009-11-21 15:56:43.875 325 12566.15 85.65 55136.43 88888.00 2009-11-21 15:56:44.000 325 12566.17 85.62 55136.40 88888.00 2009-11-21 15:56:44.125 325 12566.17 85.65 55136.40 88888.00 2009-11-21 15:56:44.250 325 12566.20 85.62 55136.43 88888.00 2009-11-21 15:56:44.375 325 12566.17 85.65 55136.40 88888.00 2009-11-21 15:56:44.500 325 12566.15 85.65 55136.38 88888.00 2009-11-21 15:56:44.625 325 12566.17 85.65 55136.38 88888.00 2009-11-21 15:56:44.750 325 12566.17 85.65 55136.38 88888.00 2009-11-21 15:56:44.875 325 12566.20 85.65 55136.35 88888.00 2009-11-21 15:56:45.000 325 12566.15 85.65 55136.35 88888.00 2009-11-21 15:56:45.125 325 12566.17 85.65 55136.38 88888.00 2009-11-21 15:56:45.250 325 12566.23 85.65 55136.38 88888.00 2009-11-21 15:56:45.375 325 12566.30 85.67 55136.38 88888.00 2009-11-21 15:56:45.500 325 12566.27 85.67 55136.35 88888.00 2009-11-21 15:56:45.625 325 12566.30 85.67 55136.38 88888.00 2009-11-21 15:56:45.750 325 12566.25 85.70 55136.32 88888.00 2009-11-21 15:56:45.875 325 12566.27 85.70 55136.32 88888.00 2009-11-21 15:56:46.000 325 12566.23 85.70 55136.32 88888.00 2009-11-21 15:56:46.125 325 12566.25 85.67 55136.35 88888.00 2009-11-21 15:56:46.250 325 12566.20 85.70 55136.38 88888.00 2009-11-21 15:56:46.375 325 12566.23 85.67 55136.40 88888.00 2009-11-21 15:56:46.500 325 12566.20 85.67 55136.40 88888.00 2009-11-21 15:56:46.625 325 12566.15 85.67 55136.38 88888.00 2009-11-21 15:56:46.750 325 12566.17 85.65 55136.35 88888.00 2009-11-21 15:56:46.875 325 12566.25 85.67 55136.35 88888.00 2009-11-21 15:56:47.000 325 12566.30 85.72 55136.32 88888.00 2009-11-21 15:56:47.125 325 12566.30 85.72 55136.32 88888.00 2009-11-21 15:56:47.250 325 12566.25 85.70 55136.32 88888.00 2009-11-21 15:56:47.375 325 12566.25 85.67 55136.32 88888.00 2009-11-21 15:56:47.500 325 12566.25 85.70 55136.32 88888.00 2009-11-21 15:56:47.625 325 12566.20 85.72 55136.38 88888.00 2009-11-21 15:56:47.750 325 12566.20 85.72 55136.38 88888.00 2009-11-21 15:56:47.875 325 12566.20 85.72 55136.32 88888.00 2009-11-21 15:56:48.000 325 12566.17 85.72 55136.32 88888.00 2009-11-21 15:56:48.125 325 12566.23 85.70 55136.32 88888.00 2009-11-21 15:56:48.250 325 12566.23 85.70 55136.35 88888.00 2009-11-21 15:56:48.375 325 12566.20 85.72 55136.32 88888.00 2009-11-21 15:56:48.500 325 12566.23 85.75 55136.32 88888.00 2009-11-21 15:56:48.625 325 12566.23 85.75 55136.32 88888.00 2009-11-21 15:56:48.750 325 12566.20 85.75 55136.32 88888.00 2009-11-21 15:56:48.875 325 12566.12 85.75 55136.35 88888.00 2009-11-21 15:56:49.000 325 12566.20 85.75 55136.32 88888.00 2009-11-21 15:56:49.125 325 12566.20 85.72 55136.32 88888.00 2009-11-21 15:56:49.250 325 12566.17 85.75 55136.32 88888.00 2009-11-21 15:56:49.375 325 12566.17 85.72 55136.30 88888.00 2009-11-21 15:56:49.500 325 12566.23 85.75 55136.32 88888.00 2009-11-21 15:56:49.625 325 12566.23 85.78 55136.32 88888.00 2009-11-21 15:56:49.750 325 12566.25 85.75 55136.32 88888.00 2009-11-21 15:56:49.875 325 12566.23 85.75 55136.30 88888.00 2009-11-21 15:56:50.000 325 12566.20 85.75 55136.30 88888.00 2009-11-21 15:56:50.125 325 12566.15 85.78 55136.32 88888.00 2009-11-21 15:56:50.250 325 12566.23 85.78 55136.30 88888.00 2009-11-21 15:56:50.375 325 12566.25 85.75 55136.30 88888.00 2009-11-21 15:56:50.500 325 12566.23 85.75 55136.32 88888.00 2009-11-21 15:56:50.625 325 12566.23 85.75 55136.30 88888.00 2009-11-21 15:56:50.750 325 12566.20 85.75 55136.30 88888.00 2009-11-21 15:56:50.875 325 12566.27 85.72 55136.32 88888.00 2009-11-21 15:56:51.000 325 12566.33 85.75 55136.30 88888.00 2009-11-21 15:56:51.125 325 12566.33 85.78 55136.30 88888.00 2009-11-21 15:56:51.250 325 12566.30 85.75 55136.35 88888.00 2009-11-21 15:56:51.375 325 12566.33 85.78 55136.28 88888.00 2009-11-21 15:56:51.500 325 12566.27 85.78 55136.30 88888.00 2009-11-21 15:56:51.625 325 12566.27 85.80 55136.28 88888.00 2009-11-21 15:56:51.750 325 12566.33 85.78 55136.28 88888.00 2009-11-21 15:56:51.875 325 12566.35 85.78 55136.28 88888.00 2009-11-21 15:56:52.000 325 12566.27 85.78 55136.28 88888.00 2009-11-21 15:56:52.125 325 12566.27 85.78 55136.30 88888.00 2009-11-21 15:56:52.250 325 12566.27 85.78 55136.28 88888.00 2009-11-21 15:56:52.375 325 12566.35 85.80 55136.28 88888.00 2009-11-21 15:56:52.500 325 12566.27 85.78 55136.30 88888.00 2009-11-21 15:56:52.625 325 12566.25 85.75 55136.30 88888.00 2009-11-21 15:56:52.750 325 12566.30 85.75 55136.28 88888.00 2009-11-21 15:56:52.875 325 12566.38 85.72 55136.28 88888.00 2009-11-21 15:56:53.000 325 12566.42 85.72 55136.25 88888.00 2009-11-21 15:56:53.125 325 12566.42 85.72 55136.25 88888.00 2009-11-21 15:56:53.250 325 12566.38 85.72 55136.28 88888.00 2009-11-21 15:56:53.375 325 12566.38 85.72 55136.25 88888.00 2009-11-21 15:56:53.500 325 12566.38 85.78 55136.28 88888.00 2009-11-21 15:56:53.625 325 12566.42 85.78 55136.32 88888.00 2009-11-21 15:56:53.750 325 12566.42 85.75 55136.32 88888.00 2009-11-21 15:56:53.875 325 12566.42 85.72 55136.30 88888.00 2009-11-21 15:56:54.000 325 12566.40 85.72 55136.30 88888.00 2009-11-21 15:56:54.125 325 12566.35 85.72 55136.30 88888.00 2009-11-21 15:56:54.250 325 12566.35 85.72 55136.30 88888.00 2009-11-21 15:56:54.375 325 12566.42 85.72 55136.30 88888.00 2009-11-21 15:56:54.500 325 12566.42 85.72 55136.30 88888.00 2009-11-21 15:56:54.625 325 12566.45 85.72 55136.35 88888.00 2009-11-21 15:56:54.750 325 12566.45 85.75 55136.32 88888.00 2009-11-21 15:56:54.875 325 12566.45 85.72 55136.35 88888.00 2009-11-21 15:56:55.000 325 12566.38 85.72 55136.32 88888.00 2009-11-21 15:56:55.125 325 12566.42 85.75 55136.32 88888.00 2009-11-21 15:56:55.250 325 12566.45 85.72 55136.32 88888.00 2009-11-21 15:56:55.375 325 12566.42 85.75 55136.30 88888.00 2009-11-21 15:56:55.500 325 12566.40 85.75 55136.28 88888.00 2009-11-21 15:56:55.625 325 12566.40 85.78 55136.28 88888.00 2009-11-21 15:56:55.750 325 12566.42 85.75 55136.32 88888.00 2009-11-21 15:56:55.875 325 12566.40 85.72 55136.32 88888.00 2009-11-21 15:56:56.000 325 12566.45 85.72 55136.30 88888.00 2009-11-21 15:56:56.125 325 12566.42 85.72 55136.32 88888.00 2009-11-21 15:56:56.250 325 12566.42 85.72 55136.32 88888.00 2009-11-21 15:56:56.375 325 12566.50 85.75 55136.32 88888.00 2009-11-21 15:56:56.500 325 12566.48 85.75 55136.35 88888.00 2009-11-21 15:56:56.625 325 12566.50 85.72 55136.32 88888.00 2009-11-21 15:56:56.750 325 12566.50 85.72 55136.30 88888.00 2009-11-21 15:56:56.875 325 12566.45 85.72 55136.30 88888.00 2009-11-21 15:56:57.000 325 12566.45 85.70 55136.28 88888.00 2009-11-21 15:56:57.125 325 12566.50 85.70 55136.28 88888.00 2009-11-21 15:56:57.250 325 12566.50 85.67 55136.30 88888.00 2009-11-21 15:56:57.375 325 12566.45 85.70 55136.32 88888.00 2009-11-21 15:56:57.500 325 12566.45 85.75 55136.32 88888.00 2009-11-21 15:56:57.625 325 12566.48 85.70 55136.35 88888.00 2009-11-21 15:56:57.750 325 12566.50 85.70 55136.30 88888.00 2009-11-21 15:56:57.875 325 12566.55 85.67 55136.30 88888.00 2009-11-21 15:56:58.000 325 12566.55 85.72 55136.28 88888.00 2009-11-21 15:56:58.125 325 12566.55 85.70 55136.30 88888.00 2009-11-21 15:56:58.250 325 12566.55 85.70 55136.30 88888.00 2009-11-21 15:56:58.375 325 12566.58 85.72 55136.30 88888.00 2009-11-21 15:56:58.500 325 12566.52 85.72 55136.28 88888.00 2009-11-21 15:56:58.625 325 12566.48 85.70 55136.28 88888.00 2009-11-21 15:56:58.750 325 12566.52 85.70 55136.30 88888.00 2009-11-21 15:56:58.875 325 12566.60 85.70 55136.30 88888.00 2009-11-21 15:56:59.000 325 12566.58 85.72 55136.32 88888.00 2009-11-21 15:56:59.125 325 12566.58 85.65 55136.35 88888.00 2009-11-21 15:56:59.250 325 12566.55 85.67 55136.35 88888.00 2009-11-21 15:56:59.375 325 12566.58 85.67 55136.32 88888.00 2009-11-21 15:56:59.500 325 12566.58 85.65 55136.28 88888.00 2009-11-21 15:56:59.625 325 12566.58 85.65 55136.25 88888.00 2009-11-21 15:56:59.750 325 12566.55 85.65 55136.28 88888.00 2009-11-21 15:56:59.875 325 12566.58 85.67 55136.28 88888.00 2009-11-21 15:57:00.000 325 12566.60 85.67 55136.28 88888.00 2009-11-21 15:57:00.125 325 12566.62 85.65 55136.30 88888.00 2009-11-21 15:57:00.250 325 12566.60 85.67 55136.30 88888.00 2009-11-21 15:57:00.375 325 12566.65 85.67 55136.28 88888.00 2009-11-21 15:57:00.500 325 12566.60 85.67 55136.30 88888.00 2009-11-21 15:57:00.625 325 12566.50 85.65 55136.30 88888.00 2009-11-21 15:57:00.750 325 12566.50 85.65 55136.32 88888.00 2009-11-21 15:57:00.875 325 12566.55 85.65 55136.30 88888.00 2009-11-21 15:57:01.000 325 12566.60 85.65 55136.30 88888.00 2009-11-21 15:57:01.125 325 12566.55 85.65 55136.32 88888.00 2009-11-21 15:57:01.250 325 12566.48 85.62 55136.38 88888.00 2009-11-21 15:57:01.375 325 12566.55 85.62 55136.35 88888.00 2009-11-21 15:57:01.500 325 12566.60 85.62 55136.35 88888.00 2009-11-21 15:57:01.625 325 12566.50 85.65 55136.35 88888.00 2009-11-21 15:57:01.750 325 12566.48 85.62 55136.35 88888.00 2009-11-21 15:57:01.875 325 12566.52 85.62 55136.32 88888.00 2009-11-21 15:57:02.000 325 12566.52 85.62 55136.32 88888.00 2009-11-21 15:57:02.125 325 12566.42 85.65 55136.32 88888.00 2009-11-21 15:57:02.250 325 12566.40 85.65 55136.32 88888.00 2009-11-21 15:57:02.375 325 12566.40 85.62 55136.32 88888.00 2009-11-21 15:57:02.500 325 12566.42 85.65 55136.32 88888.00 2009-11-21 15:57:02.625 325 12566.42 85.65 55136.32 88888.00 2009-11-21 15:57:02.750 325 12566.48 85.65 55136.32 88888.00 2009-11-21 15:57:02.875 325 12566.55 85.62 55136.32 88888.00 2009-11-21 15:57:03.000 325 12566.58 85.65 55136.30 88888.00 2009-11-21 15:57:03.125 325 12566.50 85.62 55136.30 88888.00 2009-11-21 15:57:03.250 325 12566.45 85.60 55136.30 88888.00 2009-11-21 15:57:03.375 325 12566.50 85.62 55136.28 88888.00 2009-11-21 15:57:03.500 325 12566.55 85.62 55136.28 88888.00 2009-11-21 15:57:03.625 325 12566.52 85.60 55136.30 88888.00 2009-11-21 15:57:03.750 325 12566.55 85.60 55136.28 88888.00 2009-11-21 15:57:03.875 325 12566.58 85.60 55136.30 88888.00 2009-11-21 15:57:04.000 325 12566.50 85.60 55136.30 88888.00 2009-11-21 15:57:04.125 325 12566.48 85.60 55136.35 88888.00 2009-11-21 15:57:04.250 325 12566.48 85.58 55136.38 88888.00 2009-11-21 15:57:04.375 325 12566.50 85.60 55136.35 88888.00 2009-11-21 15:57:04.500 325 12566.50 85.62 55136.32 88888.00 2009-11-21 15:57:04.625 325 12566.50 85.62 55136.35 88888.00 2009-11-21 15:57:04.750 325 12566.58 85.58 55136.30 88888.00 2009-11-21 15:57:04.875 325 12566.55 85.58 55136.32 88888.00 2009-11-21 15:57:05.000 325 12566.52 85.58 55136.32 88888.00 2009-11-21 15:57:05.125 325 12566.42 85.58 55136.38 88888.00 2009-11-21 15:57:05.250 325 12566.42 85.58 55136.38 88888.00 2009-11-21 15:57:05.375 325 12566.48 85.58 55136.32 88888.00 2009-11-21 15:57:05.500 325 12566.45 85.58 55136.32 88888.00 2009-11-21 15:57:05.625 325 12566.48 85.58 55136.38 88888.00 2009-11-21 15:57:05.750 325 12566.48 85.58 55136.35 88888.00 2009-11-21 15:57:05.875 325 12566.52 85.58 55136.30 88888.00 2009-11-21 15:57:06.000 325 12566.52 85.60 55136.30 88888.00 2009-11-21 15:57:06.125 325 12566.50 85.60 55136.32 88888.00 2009-11-21 15:57:06.250 325 12566.45 85.55 55136.35 88888.00 2009-11-21 15:57:06.375 325 12566.45 85.60 55136.35 88888.00 2009-11-21 15:57:06.500 325 12566.48 85.55 55136.32 88888.00 2009-11-21 15:57:06.625 325 12566.48 85.58 55136.32 88888.00 2009-11-21 15:57:06.750 325 12566.40 85.60 55136.30 88888.00 2009-11-21 15:57:06.875 325 12566.40 85.58 55136.30 88888.00 2009-11-21 15:57:07.000 325 12566.48 85.58 55136.28 88888.00 2009-11-21 15:57:07.125 325 12566.45 85.58 55136.30 88888.00 2009-11-21 15:57:07.250 325 12566.40 85.58 55136.35 88888.00 2009-11-21 15:57:07.375 325 12566.42 85.58 55136.38 88888.00 2009-11-21 15:57:07.500 325 12566.50 85.58 55136.38 88888.00 2009-11-21 15:57:07.625 325 12566.50 85.58 55136.35 88888.00 2009-11-21 15:57:07.750 325 12566.50 85.58 55136.35 88888.00 2009-11-21 15:57:07.875 325 12566.52 85.58 55136.32 88888.00 2009-11-21 15:57:08.000 325 12566.45 85.58 55136.35 88888.00 2009-11-21 15:57:08.125 325 12566.42 85.58 55136.38 88888.00 2009-11-21 15:57:08.250 325 12566.40 85.58 55136.40 88888.00 2009-11-21 15:57:08.375 325 12566.45 85.58 55136.40 88888.00 2009-11-21 15:57:08.500 325 12566.48 85.58 55136.35 88888.00 2009-11-21 15:57:08.625 325 12566.50 85.55 55136.32 88888.00 2009-11-21 15:57:08.750 325 12566.55 85.58 55136.35 88888.00 2009-11-21 15:57:08.875 325 12566.55 85.58 55136.32 88888.00 2009-11-21 15:57:09.000 325 12566.55 85.53 55136.35 88888.00 2009-11-21 15:57:09.125 325 12566.50 85.55 55136.38 88888.00 2009-11-21 15:57:09.250 325 12566.50 85.55 55136.35 88888.00 2009-11-21 15:57:09.375 325 12566.50 85.55 55136.35 88888.00 2009-11-21 15:57:09.500 325 12566.50 85.58 55136.35 88888.00 2009-11-21 15:57:09.625 325 12566.55 85.60 55136.38 88888.00 2009-11-21 15:57:09.750 325 12566.52 85.58 55136.32 88888.00 2009-11-21 15:57:09.875 325 12566.55 85.58 55136.32 88888.00 2009-11-21 15:57:10.000 325 12566.58 85.55 55136.35 88888.00 2009-11-21 15:57:10.125 325 12566.58 85.53 55136.32 88888.00 2009-11-21 15:57:10.250 325 12566.55 85.55 55136.38 88888.00 2009-11-21 15:57:10.375 325 12566.60 85.58 55136.43 88888.00 2009-11-21 15:57:10.500 325 12566.58 85.58 55136.38 88888.00 2009-11-21 15:57:10.625 325 12566.55 85.58 55136.32 88888.00 2009-11-21 15:57:10.750 325 12566.58 85.53 55136.32 88888.00 2009-11-21 15:57:10.875 325 12566.52 85.58 55136.35 88888.00 2009-11-21 15:57:11.000 325 12566.48 85.55 55136.35 88888.00 2009-11-21 15:57:11.125 325 12566.48 85.53 55136.35 88888.00 2009-11-21 15:57:11.250 325 12566.48 85.53 55136.40 88888.00 2009-11-21 15:57:11.375 325 12566.48 85.58 55136.38 88888.00 2009-11-21 15:57:11.500 325 12566.52 85.58 55136.38 88888.00 2009-11-21 15:57:11.625 325 12566.60 85.55 55136.32 88888.00 2009-11-21 15:57:11.750 325 12566.58 85.55 55136.40 88888.00 2009-11-21 15:57:11.875 325 12566.55 85.55 55136.38 88888.00 2009-11-21 15:57:12.000 325 12566.55 85.55 55136.35 88888.00 2009-11-21 15:57:12.125 325 12566.52 85.55 55136.35 88888.00 2009-11-21 15:57:12.250 325 12566.60 85.55 55136.38 88888.00 2009-11-21 15:57:12.375 325 12566.62 85.58 55136.40 88888.00 2009-11-21 15:57:12.500 325 12566.62 85.58 55136.43 88888.00 2009-11-21 15:57:12.625 325 12566.52 85.58 55136.40 88888.00 2009-11-21 15:57:12.750 325 12566.52 85.58 55136.38 88888.00 2009-11-21 15:57:12.875 325 12566.52 85.60 55136.35 88888.00 2009-11-21 15:57:13.000 325 12566.52 85.55 55136.32 88888.00 2009-11-21 15:57:13.125 325 12566.58 85.58 55136.32 88888.00 2009-11-21 15:57:13.250 325 12566.58 85.58 55136.30 88888.00 2009-11-21 15:57:13.375 325 12566.60 85.58 55136.32 88888.00 2009-11-21 15:57:13.500 325 12566.62 85.58 55136.32 88888.00 2009-11-21 15:57:13.625 325 12566.58 85.58 55136.32 88888.00 2009-11-21 15:57:13.750 325 12566.58 85.55 55136.32 88888.00 2009-11-21 15:57:13.875 325 12566.55 85.58 55136.35 88888.00 2009-11-21 15:57:14.000 325 12566.50 85.55 55136.32 88888.00 2009-11-21 15:57:14.125 325 12566.50 85.58 55136.35 88888.00 2009-11-21 15:57:14.250 325 12566.50 85.55 55136.32 88888.00 2009-11-21 15:57:14.375 325 12566.52 85.58 55136.30 88888.00 2009-11-21 15:57:14.500 325 12566.50 85.55 55136.30 88888.00 2009-11-21 15:57:14.625 325 12566.48 85.58 55136.30 88888.00 2009-11-21 15:57:14.750 325 12566.48 85.58 55136.32 88888.00 2009-11-21 15:57:14.875 325 12566.42 85.55 55136.32 88888.00 2009-11-21 15:57:15.000 325 12566.48 85.60 55136.32 88888.00 2009-11-21 15:57:15.125 325 12566.52 85.62 55136.35 88888.00 2009-11-21 15:57:15.250 325 12566.50 85.58 55136.32 88888.00 2009-11-21 15:57:15.375 325 12566.50 85.60 55136.35 88888.00 2009-11-21 15:57:15.500 325 12566.50 85.58 55136.32 88888.00 2009-11-21 15:57:15.625 325 12566.55 85.60 55136.32 88888.00 2009-11-21 15:57:15.750 325 12566.55 85.62 55136.38 88888.00 2009-11-21 15:57:15.875 325 12566.58 85.62 55136.35 88888.00 2009-11-21 15:57:16.000 325 12566.60 85.60 55136.35 88888.00 2009-11-21 15:57:16.125 325 12566.60 85.62 55136.32 88888.00 2009-11-21 15:57:16.250 325 12566.58 85.65 55136.35 88888.00 2009-11-21 15:57:16.375 325 12566.60 85.65 55136.38 88888.00 2009-11-21 15:57:16.500 325 12566.55 85.65 55136.38 88888.00 2009-11-21 15:57:16.625 325 12566.55 85.62 55136.38 88888.00 2009-11-21 15:57:16.750 325 12566.52 85.62 55136.38 88888.00 2009-11-21 15:57:16.875 325 12566.52 85.60 55136.35 88888.00 2009-11-21 15:57:17.000 325 12566.55 85.60 55136.32 88888.00 2009-11-21 15:57:17.125 325 12566.58 85.62 55136.38 88888.00 2009-11-21 15:57:17.250 325 12566.50 85.65 55136.35 88888.00 2009-11-21 15:57:17.375 325 12566.55 85.62 55136.35 88888.00 2009-11-21 15:57:17.500 325 12566.60 85.62 55136.35 88888.00 2009-11-21 15:57:17.625 325 12566.58 85.60 55136.38 88888.00 2009-11-21 15:57:17.750 325 12566.58 85.62 55136.35 88888.00 2009-11-21 15:57:17.875 325 12566.55 85.65 55136.35 88888.00 2009-11-21 15:57:18.000 325 12566.62 85.65 55136.30 88888.00 2009-11-21 15:57:18.125 325 12566.70 85.62 55136.35 88888.00 2009-11-21 15:57:18.250 325 12566.60 85.62 55136.38 88888.00 2009-11-21 15:57:18.375 325 12566.65 85.67 55136.38 88888.00 2009-11-21 15:57:18.500 325 12566.65 85.65 55136.32 88888.00 2009-11-21 15:57:18.625 325 12566.67 85.62 55136.30 88888.00 2009-11-21 15:57:18.750 325 12566.67 85.62 55136.30 88888.00 2009-11-21 15:57:18.875 325 12566.65 85.65 55136.30 88888.00 2009-11-21 15:57:19.000 325 12566.67 85.65 55136.32 88888.00 2009-11-21 15:57:19.125 325 12566.70 85.62 55136.30 88888.00 2009-11-21 15:57:19.250 325 12566.67 85.65 55136.35 88888.00 2009-11-21 15:57:19.375 325 12566.62 85.65 55136.35 88888.00 2009-11-21 15:57:19.500 325 12566.62 85.70 55136.35 88888.00 2009-11-21 15:57:19.625 325 12566.75 85.72 55136.30 88888.00 2009-11-21 15:57:19.750 325 12566.75 85.67 55136.35 88888.00 2009-11-21 15:57:19.875 325 12566.67 85.72 55136.35 88888.00 2009-11-21 15:57:20.000 325 12566.65 85.70 55136.30 88888.00 2009-11-21 15:57:20.125 325 12566.67 85.67 55136.32 88888.00 2009-11-21 15:57:20.250 325 12566.62 85.65 55136.30 88888.00 2009-11-21 15:57:20.375 325 12566.65 85.70 55136.32 88888.00 2009-11-21 15:57:20.500 325 12566.65 85.67 55136.32 88888.00 2009-11-21 15:57:20.625 325 12566.67 85.67 55136.35 88888.00 2009-11-21 15:57:20.750 325 12566.67 85.72 55136.38 88888.00 2009-11-21 15:57:20.875 325 12566.75 85.67 55136.32 88888.00 2009-11-21 15:57:21.000 325 12566.75 85.65 55136.32 88888.00 2009-11-21 15:57:21.125 325 12566.73 85.72 55136.38 88888.00 2009-11-21 15:57:21.250 325 12566.70 85.70 55136.38 88888.00 2009-11-21 15:57:21.375 325 12566.60 85.70 55136.35 88888.00 2009-11-21 15:57:21.500 325 12566.65 85.70 55136.38 88888.00 2009-11-21 15:57:21.625 325 12566.65 85.67 55136.35 88888.00 2009-11-21 15:57:21.750 325 12566.67 85.70 55136.32 88888.00 2009-11-21 15:57:21.875 325 12566.67 85.67 55136.35 88888.00 2009-11-21 15:57:22.000 325 12566.65 85.67 55136.32 88888.00 2009-11-21 15:57:22.125 325 12566.70 85.70 55136.28 88888.00 2009-11-21 15:57:22.250 325 12566.75 85.67 55136.32 88888.00 2009-11-21 15:57:22.375 325 12566.77 85.70 55136.32 88888.00 2009-11-21 15:57:22.500 325 12566.73 85.67 55136.32 88888.00 2009-11-21 15:57:22.625 325 12566.73 85.67 55136.32 88888.00 2009-11-21 15:57:22.750 325 12566.73 85.72 55136.32 88888.00 2009-11-21 15:57:22.875 325 12566.70 85.70 55136.32 88888.00 2009-11-21 15:57:23.000 325 12566.73 85.70 55136.32 88888.00 2009-11-21 15:57:23.125 325 12566.77 85.72 55136.32 88888.00 2009-11-21 15:57:23.250 325 12566.73 85.67 55136.28 88888.00 2009-11-21 15:57:23.375 325 12566.75 85.67 55136.28 88888.00 2009-11-21 15:57:23.500 325 12566.73 85.67 55136.28 88888.00 2009-11-21 15:57:23.625 325 12566.73 85.70 55136.32 88888.00 2009-11-21 15:57:23.750 325 12566.77 85.70 55136.35 88888.00 2009-11-21 15:57:23.875 325 12566.80 85.70 55136.35 88888.00 2009-11-21 15:57:24.000 325 12566.83 85.70 55136.30 88888.00 2009-11-21 15:57:24.125 325 12566.85 85.70 55136.32 88888.00 2009-11-21 15:57:24.250 325 12566.75 85.70 55136.35 88888.00 2009-11-21 15:57:24.375 325 12566.77 85.72 55136.35 88888.00 2009-11-21 15:57:24.500 325 12566.77 85.70 55136.30 88888.00 2009-11-21 15:57:24.625 325 12566.77 85.70 55136.35 88888.00 2009-11-21 15:57:24.750 325 12566.75 85.70 55136.35 88888.00 2009-11-21 15:57:24.875 325 12566.77 85.72 55136.35 88888.00 2009-11-21 15:57:25.000 325 12566.83 85.75 55136.30 88888.00 2009-11-21 15:57:25.125 325 12566.77 85.70 55136.28 88888.00 2009-11-21 15:57:25.250 325 12566.80 85.72 55136.30 88888.00 2009-11-21 15:57:25.375 325 12566.83 85.70 55136.30 88888.00 2009-11-21 15:57:25.500 325 12566.88 85.70 55136.30 88888.00 2009-11-21 15:57:25.625 325 12566.90 85.70 55136.28 88888.00 2009-11-21 15:57:25.750 325 12566.90 85.72 55136.30 88888.00 2009-11-21 15:57:25.875 325 12566.90 85.70 55136.28 88888.00 2009-11-21 15:57:26.000 325 12566.90 85.70 55136.25 88888.00 2009-11-21 15:57:26.125 325 12566.85 85.72 55136.30 88888.00 2009-11-21 15:57:26.250 325 12566.77 85.70 55136.32 88888.00 2009-11-21 15:57:26.375 325 12566.83 85.75 55136.32 88888.00 2009-11-21 15:57:26.500 325 12566.85 85.72 55136.35 88888.00 2009-11-21 15:57:26.625 325 12566.90 85.70 55136.35 88888.00 2009-11-21 15:57:26.750 325 12566.92 85.72 55136.35 88888.00 2009-11-21 15:57:26.875 325 12566.95 85.72 55136.32 88888.00 2009-11-21 15:57:27.000 325 12566.95 85.72 55136.30 88888.00 2009-11-21 15:57:27.125 325 12566.95 85.67 55136.30 88888.00 2009-11-21 15:57:27.250 325 12566.88 85.72 55136.30 88888.00 2009-11-21 15:57:27.375 325 12566.83 85.75 55136.28 88888.00 2009-11-21 15:57:27.500 325 12566.83 85.70 55136.30 88888.00 2009-11-21 15:57:27.625 325 12566.88 85.70 55136.32 88888.00 2009-11-21 15:57:27.750 325 12566.92 85.72 55136.32 88888.00 2009-11-21 15:57:27.875 325 12566.95 85.67 55136.30 88888.00 2009-11-21 15:57:28.000 325 12566.98 85.65 55136.30 88888.00 2009-11-21 15:57:28.125 325 12567.00 85.70 55136.32 88888.00 2009-11-21 15:57:28.250 325 12566.85 85.70 55136.30 88888.00 2009-11-21 15:57:28.375 325 12566.85 85.72 55136.32 88888.00 2009-11-21 15:57:28.500 325 12566.83 85.70 55136.32 88888.00 2009-11-21 15:57:28.625 325 12566.88 85.72 55136.32 88888.00 2009-11-21 15:57:28.750 325 12566.90 85.72 55136.35 88888.00 2009-11-21 15:57:28.875 325 12566.88 85.70 55136.35 88888.00 2009-11-21 15:57:29.000 325 12566.88 85.70 55136.32 88888.00 2009-11-21 15:57:29.125 325 12566.83 85.67 55136.32 88888.00 2009-11-21 15:57:29.250 325 12566.80 85.70 55136.32 88888.00 2009-11-21 15:57:29.375 325 12566.92 85.67 55136.32 88888.00 2009-11-21 15:57:29.500 325 12566.95 85.67 55136.30 88888.00 2009-11-21 15:57:29.625 325 12566.92 85.70 55136.32 88888.00 2009-11-21 15:57:29.750 325 12566.95 85.70 55136.32 88888.00 2009-11-21 15:57:29.875 325 12566.95 85.67 55136.32 88888.00 2009-11-21 15:57:30.000 325 12567.00 85.67 55136.32 88888.00 2009-11-21 15:57:30.125 325 12566.88 85.67 55136.30 88888.00 2009-11-21 15:57:30.250 325 12566.90 85.67 55136.30 88888.00 2009-11-21 15:57:30.375 325 12567.02 85.67 55136.30 88888.00 2009-11-21 15:57:30.500 325 12566.98 85.62 55136.28 88888.00 2009-11-21 15:57:30.625 325 12566.98 85.60 55136.28 88888.00 2009-11-21 15:57:30.750 325 12566.95 85.62 55136.30 88888.00 2009-11-21 15:57:30.875 325 12566.98 85.62 55136.30 88888.00 2009-11-21 15:57:31.000 325 12566.90 85.62 55136.28 88888.00 2009-11-21 15:57:31.125 325 12566.88 85.62 55136.28 88888.00 2009-11-21 15:57:31.250 325 12566.90 85.62 55136.32 88888.00 2009-11-21 15:57:31.375 325 12566.95 85.67 55136.30 88888.00 2009-11-21 15:57:31.500 325 12566.98 85.65 55136.35 88888.00 2009-11-21 15:57:31.625 325 12567.02 85.65 55136.32 88888.00 2009-11-21 15:57:31.750 325 12566.98 85.67 55136.30 88888.00 2009-11-21 15:57:31.875 325 12566.95 85.65 55136.32 88888.00 2009-11-21 15:57:32.000 325 12566.98 85.65 55136.32 88888.00 2009-11-21 15:57:32.125 325 12567.00 85.65 55136.30 88888.00 2009-11-21 15:57:32.250 325 12567.00 85.58 55136.28 88888.00 2009-11-21 15:57:32.375 325 12567.02 85.62 55136.28 88888.00 2009-11-21 15:57:32.500 325 12566.95 85.65 55136.28 88888.00 2009-11-21 15:57:32.625 325 12566.95 85.65 55136.32 88888.00 2009-11-21 15:57:32.750 325 12567.00 85.62 55136.30 88888.00 2009-11-21 15:57:32.875 325 12567.12 85.62 55136.32 88888.00 2009-11-21 15:57:33.000 325 12567.15 85.60 55136.35 88888.00 2009-11-21 15:57:33.125 325 12567.08 85.58 55136.32 88888.00 2009-11-21 15:57:33.250 325 12566.98 85.58 55136.32 88888.00 2009-11-21 15:57:33.375 325 12567.05 85.62 55136.32 88888.00 2009-11-21 15:57:33.500 325 12567.05 85.60 55136.32 88888.00 2009-11-21 15:57:33.625 325 12567.02 85.60 55136.30 88888.00 2009-11-21 15:57:33.750 325 12567.02 85.58 55136.35 88888.00 2009-11-21 15:57:33.875 325 12566.95 85.58 55136.32 88888.00 2009-11-21 15:57:34.000 325 12566.98 85.60 55136.32 88888.00 2009-11-21 15:57:34.125 325 12567.00 85.58 55136.32 88888.00 2009-11-21 15:57:34.250 325 12566.95 85.58 55136.32 88888.00 2009-11-21 15:57:34.375 325 12566.98 85.60 55136.30 88888.00 2009-11-21 15:57:34.500 325 12566.95 85.62 55136.30 88888.00 2009-11-21 15:57:34.625 325 12566.98 85.58 55136.32 88888.00 2009-11-21 15:57:34.750 325 12566.98 85.58 55136.30 88888.00 2009-11-21 15:57:34.875 325 12566.95 85.55 55136.32 88888.00 2009-11-21 15:57:35.000 325 12567.00 85.55 55136.32 88888.00 2009-11-21 15:57:35.125 325 12567.02 85.55 55136.32 88888.00 2009-11-21 15:57:35.250 325 12566.98 85.53 55136.30 88888.00 2009-11-21 15:57:35.375 325 12567.02 85.55 55136.32 88888.00 2009-11-21 15:57:35.500 325 12567.02 85.55 55136.35 88888.00 2009-11-21 15:57:35.625 325 12567.05 85.58 55136.35 88888.00 2009-11-21 15:57:35.750 325 12567.10 85.55 55136.32 88888.00 2009-11-21 15:57:35.875 325 12567.08 85.55 55136.35 88888.00 2009-11-21 15:57:36.000 325 12567.05 85.55 55136.35 88888.00 2009-11-21 15:57:36.125 325 12567.05 85.55 55136.35 88888.00 2009-11-21 15:57:36.250 325 12566.95 85.50 55136.38 88888.00 2009-11-21 15:57:36.375 325 12566.95 85.55 55136.32 88888.00 2009-11-21 15:57:36.500 325 12567.02 85.53 55136.35 88888.00 2009-11-21 15:57:36.625 325 12567.02 85.55 55136.35 88888.00 2009-11-21 15:57:36.750 325 12567.00 85.55 55136.38 88888.00 2009-11-21 15:57:36.875 325 12567.00 85.53 55136.38 88888.00 2009-11-21 15:57:37.000 325 12567.05 85.53 55136.35 88888.00 2009-11-21 15:57:37.125 325 12567.00 85.50 55136.38 88888.00 2009-11-21 15:57:37.250 325 12566.98 85.50 55136.32 88888.00 2009-11-21 15:57:37.375 325 12567.05 85.53 55136.30 88888.00 2009-11-21 15:57:37.500 325 12567.10 85.53 55136.35 88888.00 2009-11-21 15:57:37.625 325 12567.08 85.50 55136.30 88888.00 2009-11-21 15:57:37.750 325 12567.02 85.50 55136.32 88888.00 2009-11-21 15:57:37.875 325 12567.05 85.50 55136.32 88888.00 2009-11-21 15:57:38.000 325 12567.02 85.47 55136.28 88888.00 2009-11-21 15:57:38.125 325 12567.02 85.47 55136.30 88888.00 2009-11-21 15:57:38.250 325 12566.98 85.50 55136.35 88888.00 2009-11-21 15:57:38.375 325 12567.00 85.50 55136.35 88888.00 2009-11-21 15:57:38.500 325 12566.95 85.50 55136.32 88888.00 2009-11-21 15:57:38.625 325 12567.08 85.50 55136.32 88888.00 2009-11-21 15:57:38.750 325 12567.15 85.47 55136.32 88888.00 2009-11-21 15:57:38.875 325 12567.10 85.47 55136.35 88888.00 2009-11-21 15:57:39.000 325 12567.12 85.47 55136.32 88888.00 2009-11-21 15:57:39.125 325 12567.12 85.47 55136.32 88888.00 2009-11-21 15:57:39.250 325 12567.10 85.45 55136.35 88888.00 2009-11-21 15:57:39.375 325 12567.12 85.42 55136.35 88888.00 2009-11-21 15:57:39.500 325 12567.12 85.42 55136.35 88888.00 2009-11-21 15:57:39.625 325 12567.10 85.45 55136.32 88888.00 2009-11-21 15:57:39.750 325 12567.15 85.45 55136.32 88888.00 2009-11-21 15:57:39.875 325 12567.20 85.45 55136.35 88888.00 2009-11-21 15:57:40.000 325 12567.20 85.42 55136.35 88888.00 2009-11-21 15:57:40.125 325 12567.15 85.45 55136.38 88888.00 2009-11-21 15:57:40.250 325 12567.12 85.40 55136.38 88888.00 2009-11-21 15:57:40.375 325 12567.12 85.45 55136.38 88888.00 2009-11-21 15:57:40.500 325 12567.10 85.40 55136.38 88888.00 2009-11-21 15:57:40.625 325 12567.05 85.40 55136.32 88888.00 2009-11-21 15:57:40.750 325 12567.02 85.40 55136.35 88888.00 2009-11-21 15:57:40.875 325 12567.02 85.38 55136.38 88888.00 2009-11-21 15:57:41.000 325 12567.05 85.35 55136.35 88888.00 2009-11-21 15:57:41.125 325 12567.10 85.40 55136.35 88888.00 2009-11-21 15:57:41.250 325 12567.10 85.38 55136.38 88888.00 2009-11-21 15:57:41.375 325 12567.10 85.35 55136.35 88888.00 2009-11-21 15:57:41.500 325 12567.10 85.38 55136.35 88888.00 2009-11-21 15:57:41.625 325 12567.12 85.40 55136.35 88888.00 2009-11-21 15:57:41.750 325 12567.15 85.35 55136.35 88888.00 2009-11-21 15:57:41.875 325 12567.15 85.38 55136.32 88888.00 2009-11-21 15:57:42.000 325 12567.08 85.35 55136.35 88888.00 2009-11-21 15:57:42.125 325 12567.10 85.33 55136.35 88888.00 2009-11-21 15:57:42.250 325 12567.08 85.33 55136.38 88888.00 2009-11-21 15:57:42.375 325 12567.17 85.33 55136.38 88888.00 2009-11-21 15:57:42.500 325 12567.17 85.35 55136.35 88888.00 2009-11-21 15:57:42.625 325 12567.20 85.35 55136.38 88888.00 2009-11-21 15:57:42.750 325 12567.17 85.33 55136.38 88888.00 2009-11-21 15:57:42.875 325 12567.08 85.35 55136.35 88888.00 2009-11-21 15:57:43.000 325 12567.05 85.33 55136.32 88888.00 2009-11-21 15:57:43.125 325 12567.12 85.33 55136.32 88888.00 2009-11-21 15:57:43.250 325 12567.12 85.30 55136.35 88888.00 2009-11-21 15:57:43.375 325 12567.15 85.25 55136.32 88888.00 2009-11-21 15:57:43.500 325 12567.15 85.28 55136.30 88888.00 2009-11-21 15:57:43.625 325 12567.20 85.28 55136.32 88888.00 2009-11-21 15:57:43.750 325 12567.20 85.28 55136.38 88888.00 2009-11-21 15:57:43.875 325 12567.23 85.28 55136.38 88888.00 2009-11-21 15:57:44.000 325 12567.20 85.25 55136.32 88888.00 2009-11-21 15:57:44.125 325 12567.17 85.25 55136.38 88888.00 2009-11-21 15:57:44.250 325 12567.15 85.20 55136.38 88888.00 2009-11-21 15:57:44.375 325 12567.12 85.25 55136.38 88888.00 2009-11-21 15:57:44.500 325 12567.15 85.25 55136.38 88888.00 2009-11-21 15:57:44.625 325 12567.17 85.25 55136.38 88888.00 2009-11-21 15:57:44.750 325 12567.23 85.25 55136.38 88888.00 2009-11-21 15:57:44.875 325 12567.27 85.25 55136.35 88888.00 2009-11-21 15:57:45.000 325 12567.23 85.22 55136.35 88888.00 2009-11-21 15:57:45.125 325 12567.17 85.22 55136.35 88888.00 2009-11-21 15:57:45.250 325 12567.20 85.20 55136.35 88888.00 2009-11-21 15:57:45.375 325 12567.27 85.22 55136.40 88888.00 2009-11-21 15:57:45.500 325 12567.30 85.25 55136.40 88888.00 2009-11-21 15:57:45.625 325 12567.30 85.20 55136.38 88888.00 2009-11-21 15:57:45.750 325 12567.27 85.17 55136.35 88888.00 2009-11-21 15:57:45.875 325 12567.23 85.17 55136.35 88888.00 2009-11-21 15:57:46.000 325 12567.23 85.15 55136.35 88888.00 2009-11-21 15:57:46.125 325 12567.27 85.17 55136.38 88888.00 2009-11-21 15:57:46.250 325 12567.25 85.15 55136.40 88888.00 2009-11-21 15:57:46.375 325 12567.25 85.15 55136.40 88888.00 2009-11-21 15:57:46.500 325 12567.25 85.15 55136.40 88888.00 2009-11-21 15:57:46.625 325 12567.20 85.15 55136.38 88888.00 2009-11-21 15:57:46.750 325 12567.23 85.12 55136.38 88888.00 2009-11-21 15:57:46.875 325 12567.25 85.12 55136.40 88888.00 2009-11-21 15:57:47.000 325 12567.27 85.08 55136.40 88888.00 2009-11-21 15:57:47.125 325 12567.27 85.10 55136.40 88888.00 2009-11-21 15:57:47.250 325 12567.23 85.10 55136.40 88888.00 2009-11-21 15:57:47.375 325 12567.27 85.10 55136.40 88888.00 2009-11-21 15:57:47.500 325 12567.30 85.08 55136.38 88888.00 2009-11-21 15:57:47.625 325 12567.33 85.08 55136.35 88888.00 2009-11-21 15:57:47.750 325 12567.27 85.08 55136.38 88888.00 2009-11-21 15:57:47.875 325 12567.20 85.08 55136.35 88888.00 2009-11-21 15:57:48.000 325 12567.20 85.08 55136.38 88888.00 2009-11-21 15:57:48.125 325 12567.23 85.05 55136.40 88888.00 2009-11-21 15:57:48.250 325 12567.25 85.03 55136.38 88888.00 2009-11-21 15:57:48.375 325 12567.27 85.05 55136.43 88888.00 2009-11-21 15:57:48.500 325 12567.25 85.05 55136.43 88888.00 2009-11-21 15:57:48.625 325 12567.23 85.03 55136.40 88888.00 2009-11-21 15:57:48.750 325 12567.17 85.00 55136.40 88888.00 2009-11-21 15:57:48.875 325 12567.17 85.05 55136.45 88888.00 2009-11-21 15:57:49.000 325 12567.20 85.03 55136.40 88888.00 2009-11-21 15:57:49.125 325 12567.17 85.00 55136.43 88888.00 2009-11-21 15:57:49.250 325 12567.17 84.97 55136.38 88888.00 2009-11-21 15:57:49.375 325 12567.25 85.00 55136.40 88888.00 2009-11-21 15:57:49.500 325 12567.27 85.00 55136.45 88888.00 2009-11-21 15:57:49.625 325 12567.33 84.97 55136.43 88888.00 2009-11-21 15:57:49.750 325 12567.25 84.97 55136.40 88888.00 2009-11-21 15:57:49.875 325 12567.25 84.95 55136.38 88888.00 2009-11-21 15:57:50.000 325 12567.27 84.97 55136.40 88888.00 2009-11-21 15:57:50.125 325 12567.27 84.95 55136.38 88888.00 2009-11-21 15:57:50.250 325 12567.27 84.92 55136.40 88888.00 2009-11-21 15:57:50.375 325 12567.27 84.95 55136.38 88888.00 2009-11-21 15:57:50.500 325 12567.27 84.92 55136.38 88888.00 2009-11-21 15:57:50.625 325 12567.27 84.92 55136.38 88888.00 2009-11-21 15:57:50.750 325 12567.30 84.90 55136.38 88888.00 2009-11-21 15:57:50.875 325 12567.35 84.90 55136.38 88888.00 2009-11-21 15:57:51.000 325 12567.35 84.92 55136.38 88888.00 2009-11-21 15:57:51.125 325 12567.30 84.92 55136.43 88888.00 2009-11-21 15:57:51.250 325 12567.25 84.88 55136.43 88888.00 2009-11-21 15:57:51.375 325 12567.33 84.88 55136.38 88888.00 2009-11-21 15:57:51.500 325 12567.30 84.88 55136.38 88888.00 2009-11-21 15:57:51.625 325 12567.33 84.85 55136.38 88888.00 2009-11-21 15:57:51.750 325 12567.40 84.88 55136.40 88888.00 2009-11-21 15:57:51.875 325 12567.38 84.85 55136.43 88888.00 2009-11-21 15:57:52.000 325 12567.38 84.85 55136.43 88888.00 2009-11-21 15:57:52.125 325 12567.42 84.85 55136.43 88888.00 2009-11-21 15:57:52.250 325 12567.38 84.83 55136.40 88888.00 2009-11-21 15:57:52.375 325 12567.38 84.83 55136.43 88888.00 2009-11-21 15:57:52.500 325 12567.35 84.85 55136.43 88888.00 2009-11-21 15:57:52.625 325 12567.40 84.83 55136.43 88888.00 2009-11-21 15:57:52.750 325 12567.42 84.83 55136.43 88888.00 2009-11-21 15:57:52.875 325 12567.40 84.83 55136.43 88888.00 2009-11-21 15:57:53.000 325 12567.38 84.83 55136.40 88888.00 2009-11-21 15:57:53.125 325 12567.38 84.83 55136.43 88888.00 2009-11-21 15:57:53.250 325 12567.38 84.80 55136.43 88888.00 2009-11-21 15:57:53.375 325 12567.45 84.80 55136.43 88888.00 2009-11-21 15:57:53.500 325 12567.40 84.80 55136.43 88888.00 2009-11-21 15:57:53.625 325 12567.35 84.78 55136.40 88888.00 2009-11-21 15:57:53.750 325 12567.35 84.78 55136.40 88888.00 2009-11-21 15:57:53.875 325 12567.33 84.78 55136.45 88888.00 2009-11-21 15:57:54.000 325 12567.33 84.78 55136.45 88888.00 2009-11-21 15:57:54.125 325 12567.35 84.75 55136.43 88888.00 2009-11-21 15:57:54.250 325 12567.33 84.75 55136.40 88888.00 2009-11-21 15:57:54.375 325 12567.38 84.78 55136.43 88888.00 2009-11-21 15:57:54.500 325 12567.40 84.75 55136.43 88888.00 2009-11-21 15:57:54.625 325 12567.40 84.75 55136.43 88888.00 2009-11-21 15:57:54.750 325 12567.42 84.75 55136.43 88888.00 2009-11-21 15:57:54.875 325 12567.42 84.75 55136.43 88888.00 2009-11-21 15:57:55.000 325 12567.42 84.75 55136.43 88888.00 2009-11-21 15:57:55.125 325 12567.45 84.75 55136.43 88888.00 2009-11-21 15:57:55.250 325 12567.42 84.72 55136.45 88888.00 2009-11-21 15:57:55.375 325 12567.42 84.72 55136.45 88888.00 2009-11-21 15:57:55.500 325 12567.45 84.72 55136.43 88888.00 2009-11-21 15:57:55.625 325 12567.42 84.70 55136.45 88888.00 2009-11-21 15:57:55.750 325 12567.45 84.70 55136.43 88888.00 2009-11-21 15:57:55.875 325 12567.48 84.67 55136.43 88888.00 2009-11-21 15:57:56.000 325 12567.50 84.67 55136.43 88888.00 2009-11-21 15:57:56.125 325 12567.42 84.67 55136.38 88888.00 2009-11-21 15:57:56.250 325 12567.38 84.67 55136.45 88888.00 2009-11-21 15:57:56.375 325 12567.33 84.67 55136.43 88888.00 2009-11-21 15:57:56.500 325 12567.33 84.67 55136.43 88888.00 2009-11-21 15:57:56.625 325 12567.35 84.67 55136.43 88888.00 2009-11-21 15:57:56.750 325 12567.40 84.67 55136.43 88888.00 2009-11-21 15:57:56.875 325 12567.42 84.67 55136.43 88888.00 2009-11-21 15:57:57.000 325 12567.48 84.65 55136.43 88888.00 2009-11-21 15:57:57.125 325 12567.50 84.67 55136.43 88888.00 2009-11-21 15:57:57.250 325 12567.48 84.65 55136.45 88888.00 2009-11-21 15:57:57.375 325 12567.50 84.65 55136.45 88888.00 2009-11-21 15:57:57.500 325 12567.50 84.65 55136.43 88888.00 2009-11-21 15:57:57.625 325 12567.42 84.65 55136.45 88888.00 2009-11-21 15:57:57.750 325 12567.38 84.65 55136.45 88888.00 2009-11-21 15:57:57.875 325 12567.42 84.62 55136.40 88888.00 2009-11-21 15:57:58.000 325 12567.50 84.62 55136.45 88888.00 2009-11-21 15:57:58.125 325 12567.55 84.62 55136.45 88888.00 2009-11-21 15:57:58.250 325 12567.58 84.60 55136.43 88888.00 2009-11-21 15:57:58.375 325 12567.60 84.60 55136.43 88888.00 2009-11-21 15:57:58.500 325 12567.55 84.65 55136.43 88888.00 2009-11-21 15:57:58.625 325 12567.55 84.60 55136.43 88888.00 2009-11-21 15:57:58.750 325 12567.55 84.58 55136.43 88888.00 2009-11-21 15:57:58.875 325 12567.55 84.62 55136.43 88888.00 2009-11-21 15:57:59.000 325 12567.60 84.60 55136.45 88888.00 2009-11-21 15:57:59.125 325 12567.55 84.60 55136.45 88888.00 2009-11-21 15:57:59.250 325 12567.50 84.60 55136.40 88888.00 2009-11-21 15:57:59.375 325 12567.50 84.60 55136.43 88888.00 2009-11-21 15:57:59.500 325 12567.52 84.60 55136.43 88888.00 2009-11-21 15:57:59.625 325 12567.50 84.60 55136.43 88888.00 2009-11-21 15:57:59.750 325 12567.58 84.58 55136.45 88888.00 2009-11-21 15:57:59.875 325 12567.62 84.55 55136.43 88888.00 2009-11-21 15:58:00.000 325 12567.62 84.55 55136.40 88888.00 2009-11-21 15:58:00.125 325 12567.55 84.53 55136.43 88888.00 2009-11-21 15:58:00.250 325 12567.45 84.53 55136.40 88888.00 2009-11-21 15:58:00.375 325 12567.55 84.58 55136.45 88888.00 2009-11-21 15:58:00.500 325 12567.62 84.58 55136.43 88888.00 2009-11-21 15:58:00.625 325 12567.62 84.53 55136.38 88888.00 2009-11-21 15:58:00.750 325 12567.60 84.55 55136.43 88888.00 2009-11-21 15:58:00.875 325 12567.60 84.50 55136.40 88888.00 2009-11-21 15:58:01.000 325 12567.60 84.53 55136.43 88888.00 2009-11-21 15:58:01.125 325 12567.60 84.53 55136.43 88888.00 2009-11-21 15:58:01.250 325 12567.67 84.50 55136.40 88888.00 2009-11-21 15:58:01.375 325 12567.70 84.50 55136.40 88888.00 2009-11-21 15:58:01.500 325 12567.75 84.53 55136.43 88888.00 2009-11-21 15:58:01.625 325 12567.75 84.47 55136.40 88888.00 2009-11-21 15:58:01.750 325 12567.73 84.50 55136.45 88888.00 2009-11-21 15:58:01.875 325 12567.70 84.45 55136.43 88888.00 2009-11-21 15:58:02.000 325 12567.77 84.47 55136.43 88888.00 2009-11-21 15:58:02.125 325 12567.80 84.50 55136.43 88888.00 2009-11-21 15:58:02.250 325 12567.73 84.50 55136.40 88888.00 2009-11-21 15:58:02.375 325 12567.75 84.45 55136.40 88888.00 2009-11-21 15:58:02.500 325 12567.75 84.47 55136.43 88888.00 2009-11-21 15:58:02.625 325 12567.77 84.45 55136.45 88888.00 2009-11-21 15:58:02.750 325 12567.75 84.47 55136.43 88888.00 2009-11-21 15:58:02.875 325 12567.77 84.50 55136.43 88888.00 2009-11-21 15:58:03.000 325 12567.75 84.47 55136.40 88888.00 2009-11-21 15:58:03.125 325 12567.70 84.47 55136.40 88888.00 2009-11-21 15:58:03.250 325 12567.62 84.45 55136.43 88888.00 2009-11-21 15:58:03.375 325 12567.60 84.42 55136.43 88888.00 2009-11-21 15:58:03.500 325 12567.73 84.45 55136.43 88888.00 2009-11-21 15:58:03.625 325 12567.85 84.42 55136.43 88888.00 2009-11-21 15:58:03.750 325 12567.83 84.42 55136.43 88888.00 2009-11-21 15:58:03.875 325 12567.77 84.42 55136.43 88888.00 2009-11-21 15:58:04.000 325 12567.73 84.42 55136.43 88888.00 2009-11-21 15:58:04.125 325 12567.73 84.42 55136.45 88888.00 2009-11-21 15:58:04.250 325 12567.75 84.42 55136.43 88888.00 2009-11-21 15:58:04.375 325 12567.85 84.40 55136.45 88888.00 2009-11-21 15:58:04.500 325 12567.80 84.42 55136.43 88888.00 2009-11-21 15:58:04.625 325 12567.77 84.42 55136.45 88888.00 2009-11-21 15:58:04.750 325 12567.73 84.38 55136.40 88888.00 2009-11-21 15:58:04.875 325 12567.73 84.40 55136.43 88888.00 2009-11-21 15:58:05.000 325 12567.73 84.42 55136.43 88888.00 2009-11-21 15:58:05.125 325 12567.75 84.40 55136.45 88888.00 2009-11-21 15:58:05.250 325 12567.75 84.38 55136.45 88888.00 2009-11-21 15:58:05.375 325 12567.83 84.38 55136.47 88888.00 2009-11-21 15:58:05.500 325 12567.88 84.38 55136.45 88888.00 2009-11-21 15:58:05.625 325 12567.88 84.35 55136.43 88888.00 2009-11-21 15:58:05.750 325 12567.83 84.33 55136.47 88888.00 2009-11-21 15:58:05.875 325 12567.80 84.33 55136.47 88888.00 2009-11-21 15:58:06.000 325 12567.77 84.35 55136.47 88888.00 2009-11-21 15:58:06.125 325 12567.83 84.33 55136.47 88888.00 2009-11-21 15:58:06.250 325 12567.77 84.30 55136.45 88888.00 2009-11-21 15:58:06.375 325 12567.77 84.35 55136.47 88888.00 2009-11-21 15:58:06.500 325 12567.73 84.33 55136.47 88888.00 2009-11-21 15:58:06.625 325 12567.73 84.33 55136.45 88888.00 2009-11-21 15:58:06.750 325 12567.67 84.28 55136.47 88888.00 2009-11-21 15:58:06.875 325 12567.77 84.33 55136.47 88888.00 2009-11-21 15:58:07.000 325 12567.85 84.30 55136.45 88888.00 2009-11-21 15:58:07.125 325 12567.88 84.33 55136.43 88888.00 2009-11-21 15:58:07.250 325 12567.85 84.33 55136.47 88888.00 2009-11-21 15:58:07.375 325 12567.85 84.35 55136.45 88888.00 2009-11-21 15:58:07.500 325 12567.88 84.33 55136.45 88888.00 2009-11-21 15:58:07.625 325 12567.85 84.30 55136.45 88888.00 2009-11-21 15:58:07.750 325 12567.83 84.28 55136.43 88888.00 2009-11-21 15:58:07.875 325 12567.85 84.28 55136.45 88888.00 2009-11-21 15:58:08.000 325 12567.85 84.28 55136.47 88888.00 2009-11-21 15:58:08.125 325 12567.90 84.28 55136.45 88888.00 2009-11-21 15:58:08.250 325 12567.85 84.25 55136.47 88888.00 2009-11-21 15:58:08.375 325 12567.77 84.28 55136.45 88888.00 2009-11-21 15:58:08.500 325 12567.65 84.28 55136.47 88888.00 2009-11-21 15:58:08.625 325 12567.77 84.28 55136.47 88888.00 2009-11-21 15:58:08.750 325 12567.85 84.28 55136.47 88888.00 2009-11-21 15:58:08.875 325 12567.83 84.28 55136.45 88888.00 2009-11-21 15:58:09.000 325 12567.80 84.28 55136.45 88888.00 2009-11-21 15:58:09.125 325 12567.85 84.25 55136.50 88888.00 2009-11-21 15:58:09.250 325 12567.80 84.25 55136.50 88888.00 2009-11-21 15:58:09.375 325 12567.85 84.28 55136.50 88888.00 2009-11-21 15:58:09.500 325 12567.90 84.25 55136.47 88888.00 2009-11-21 15:58:09.625 325 12567.80 84.22 55136.47 88888.00 2009-11-21 15:58:09.750 325 12567.83 84.22 55136.47 88888.00 2009-11-21 15:58:09.875 325 12567.90 84.22 55136.45 88888.00 2009-11-21 15:58:10.000 325 12567.88 84.20 55136.45 88888.00 2009-11-21 15:58:10.125 325 12567.92 84.22 55136.45 88888.00 2009-11-21 15:58:10.250 325 12567.90 84.20 55136.45 88888.00 2009-11-21 15:58:10.375 325 12567.92 84.25 55136.47 88888.00 2009-11-21 15:58:10.500 325 12567.88 84.22 55136.50 88888.00 2009-11-21 15:58:10.625 325 12567.90 84.25 55136.50 88888.00 2009-11-21 15:58:10.750 325 12567.95 84.25 55136.47 88888.00 2009-11-21 15:58:10.875 325 12567.95 84.17 55136.47 88888.00 2009-11-21 15:58:11.000 325 12567.92 84.17 55136.43 88888.00 2009-11-21 15:58:11.125 325 12567.77 84.20 55136.45 88888.00 2009-11-21 15:58:11.250 325 12567.70 84.15 55136.47 88888.00 2009-11-21 15:58:11.375 325 12567.77 84.20 55136.47 88888.00 2009-11-21 15:58:11.500 325 12567.85 84.22 55136.45 88888.00 2009-11-21 15:58:11.625 325 12567.85 84.20 55136.45 88888.00 2009-11-21 15:58:11.750 325 12567.85 84.17 55136.47 88888.00 2009-11-21 15:58:11.875 325 12567.85 84.17 55136.47 88888.00 2009-11-21 15:58:12.000 325 12567.85 84.17 55136.45 88888.00 2009-11-21 15:58:12.125 325 12567.90 84.15 55136.45 88888.00 2009-11-21 15:58:12.250 325 12567.88 84.17 55136.47 88888.00 2009-11-21 15:58:12.375 325 12567.88 84.15 55136.50 88888.00 2009-11-21 15:58:12.500 325 12567.88 84.17 55136.50 88888.00 2009-11-21 15:58:12.625 325 12567.92 84.10 55136.47 88888.00 2009-11-21 15:58:12.750 325 12567.92 84.12 55136.47 88888.00 2009-11-21 15:58:12.875 325 12567.85 84.12 55136.47 88888.00 2009-11-21 15:58:13.000 325 12567.77 84.12 55136.47 88888.00 2009-11-21 15:58:13.125 325 12567.75 84.10 55136.50 88888.00 2009-11-21 15:58:13.250 325 12567.70 84.12 55136.47 88888.00 2009-11-21 15:58:13.375 325 12567.75 84.15 55136.45 88888.00 2009-11-21 15:58:13.500 325 12567.80 84.12 55136.45 88888.00 2009-11-21 15:58:13.625 325 12567.75 84.10 55136.47 88888.00 2009-11-21 15:58:13.750 325 12567.80 84.10 55136.47 88888.00 2009-11-21 15:58:13.875 325 12567.85 84.10 55136.55 88888.00 2009-11-21 15:58:14.000 325 12567.92 84.10 55136.53 88888.00 2009-11-21 15:58:14.125 325 12567.92 84.10 55136.50 88888.00 2009-11-21 15:58:14.250 325 12567.85 84.12 55136.55 88888.00 2009-11-21 15:58:14.375 325 12567.88 84.10 55136.55 88888.00 2009-11-21 15:58:14.500 325 12567.88 84.12 55136.55 88888.00 2009-11-21 15:58:14.625 325 12567.83 84.08 55136.55 88888.00 2009-11-21 15:58:14.750 325 12567.85 84.08 55136.53 88888.00 2009-11-21 15:58:14.875 325 12567.80 84.08 55136.55 88888.00 2009-11-21 15:58:15.000 325 12567.83 84.10 55136.50 88888.00 2009-11-21 15:58:15.125 325 12567.83 84.08 55136.50 88888.00 2009-11-21 15:58:15.250 325 12567.85 84.05 55136.53 88888.00 2009-11-21 15:58:15.375 325 12567.88 84.08 55136.53 88888.00 2009-11-21 15:58:15.500 325 12567.80 84.08 55136.55 88888.00 2009-11-21 15:58:15.625 325 12567.85 84.08 55136.53 88888.00 2009-11-21 15:58:15.750 325 12567.90 84.08 55136.55 88888.00 2009-11-21 15:58:15.875 325 12567.92 84.08 55136.55 88888.00 2009-11-21 15:58:16.000 325 12567.88 84.05 55136.55 88888.00 2009-11-21 15:58:16.125 325 12567.88 84.05 55136.53 88888.00 2009-11-21 15:58:16.250 325 12567.85 84.03 55136.50 88888.00 2009-11-21 15:58:16.375 325 12567.90 84.03 55136.50 88888.00 2009-11-21 15:58:16.500 325 12567.85 84.05 55136.50 88888.00 2009-11-21 15:58:16.625 325 12567.77 84.05 55136.53 88888.00 2009-11-21 15:58:16.750 325 12567.77 84.05 55136.53 88888.00 2009-11-21 15:58:16.875 325 12567.85 84.08 55136.47 88888.00 2009-11-21 15:58:17.000 325 12567.88 84.03 55136.53 88888.00 2009-11-21 15:58:17.125 325 12567.88 84.03 55136.53 88888.00 2009-11-21 15:58:17.250 325 12567.83 84.00 55136.50 88888.00 2009-11-21 15:58:17.375 325 12567.85 84.03 55136.53 88888.00 2009-11-21 15:58:17.500 325 12567.83 84.03 55136.47 88888.00 2009-11-21 15:58:17.625 325 12567.85 84.00 55136.53 88888.00 2009-11-21 15:58:17.750 325 12567.80 84.00 55136.53 88888.00 2009-11-21 15:58:17.875 325 12567.77 84.00 55136.53 88888.00 2009-11-21 15:58:18.000 325 12567.80 84.03 55136.50 88888.00 2009-11-21 15:58:18.125 325 12567.83 84.03 55136.50 88888.00 2009-11-21 15:58:18.250 325 12567.75 84.00 55136.50 88888.00 2009-11-21 15:58:18.375 325 12567.83 84.00 55136.50 88888.00 2009-11-21 15:58:18.500 325 12567.75 83.97 55136.50 88888.00 2009-11-21 15:58:18.625 325 12567.70 84.00 55136.50 88888.00 2009-11-21 15:58:18.750 325 12567.77 84.00 55136.53 88888.00 2009-11-21 15:58:18.875 325 12567.80 84.00 55136.50 88888.00 2009-11-21 15:58:19.000 325 12567.77 84.00 55136.53 88888.00 2009-11-21 15:58:19.125 325 12567.77 83.97 55136.53 88888.00 2009-11-21 15:58:19.250 325 12567.80 83.97 55136.53 88888.00 2009-11-21 15:58:19.375 325 12567.85 83.97 55136.50 88888.00 2009-11-21 15:58:19.500 325 12567.77 83.97 55136.50 88888.00 2009-11-21 15:58:19.625 325 12567.80 83.95 55136.50 88888.00 2009-11-21 15:58:19.750 325 12567.77 83.97 55136.50 88888.00 2009-11-21 15:58:19.875 325 12567.77 83.97 55136.53 88888.00 2009-11-21 15:58:20.000 325 12567.77 83.97 55136.50 88888.00 2009-11-21 15:58:20.125 325 12567.85 83.95 55136.53 88888.00 2009-11-21 15:58:20.250 325 12567.83 83.92 55136.53 88888.00 2009-11-21 15:58:20.375 325 12567.85 83.95 55136.53 88888.00 2009-11-21 15:58:20.500 325 12567.83 83.95 55136.53 88888.00 2009-11-21 15:58:20.625 325 12567.80 83.95 55136.50 88888.00 2009-11-21 15:58:20.750 325 12567.80 83.95 55136.47 88888.00 2009-11-21 15:58:20.875 325 12567.88 83.92 55136.50 88888.00 2009-11-21 15:58:21.000 325 12567.90 83.92 55136.50 88888.00 2009-11-21 15:58:21.125 325 12567.88 83.95 55136.50 88888.00 2009-11-21 15:58:21.250 325 12567.83 83.92 55136.53 88888.00 2009-11-21 15:58:21.375 325 12567.83 83.92 55136.53 88888.00 2009-11-21 15:58:21.500 325 12567.98 83.95 55136.53 88888.00 2009-11-21 15:58:21.625 325 12567.92 83.92 55136.55 88888.00 2009-11-21 15:58:21.750 325 12567.85 83.90 55136.53 88888.00 2009-11-21 15:58:21.875 325 12567.88 83.90 55136.55 88888.00 2009-11-21 15:58:22.000 325 12567.98 83.90 55136.53 88888.00 2009-11-21 15:58:22.125 325 12567.95 83.92 55136.50 88888.00 2009-11-21 15:58:22.250 325 12567.83 83.92 55136.55 88888.00 2009-11-21 15:58:22.375 325 12567.83 83.92 55136.53 88888.00 2009-11-21 15:58:22.500 325 12567.85 83.92 55136.53 88888.00 2009-11-21 15:58:22.625 325 12567.90 83.92 55136.53 88888.00 2009-11-21 15:58:22.750 325 12567.95 83.95 55136.55 88888.00 2009-11-21 15:58:22.875 325 12567.88 83.95 55136.53 88888.00 2009-11-21 15:58:23.000 325 12567.90 83.95 55136.55 88888.00 2009-11-21 15:58:23.125 325 12567.90 83.92 55136.55 88888.00 2009-11-21 15:58:23.250 325 12567.85 83.90 55136.53 88888.00 2009-11-21 15:58:23.375 325 12567.90 83.92 55136.50 88888.00 2009-11-21 15:58:23.500 325 12567.95 83.92 55136.55 88888.00 2009-11-21 15:58:23.625 325 12567.95 83.90 55136.57 88888.00 2009-11-21 15:58:23.750 325 12567.95 83.85 55136.50 88888.00 2009-11-21 15:58:23.875 325 12567.98 83.88 55136.53 88888.00 2009-11-21 15:58:24.000 325 12567.92 83.90 55136.53 88888.00 2009-11-21 15:58:24.125 325 12567.90 83.90 55136.55 88888.00 2009-11-21 15:58:24.250 325 12567.92 83.88 55136.55 88888.00 2009-11-21 15:58:24.375 325 12568.00 83.90 55136.57 88888.00 2009-11-21 15:58:24.500 325 12567.92 83.88 55136.57 88888.00 2009-11-21 15:58:24.625 325 12567.92 83.88 55136.55 88888.00 2009-11-21 15:58:24.750 325 12567.88 83.90 55136.53 88888.00 2009-11-21 15:58:24.875 325 12567.90 83.88 55136.55 88888.00 2009-11-21 15:58:25.000 325 12567.95 83.90 55136.55 88888.00 2009-11-21 15:58:25.125 325 12567.98 83.90 55136.55 88888.00 2009-11-21 15:58:25.250 325 12567.85 83.90 55136.57 88888.00 2009-11-21 15:58:25.375 325 12567.88 83.90 55136.60 88888.00 2009-11-21 15:58:25.500 325 12567.90 83.92 55136.60 88888.00 2009-11-21 15:58:25.625 325 12567.90 83.90 55136.55 88888.00 2009-11-21 15:58:25.750 325 12567.92 83.88 55136.55 88888.00 2009-11-21 15:58:25.875 325 12567.83 83.88 55136.55 88888.00 2009-11-21 15:58:26.000 325 12567.88 83.88 55136.57 88888.00 2009-11-21 15:58:26.125 325 12567.85 83.90 55136.60 88888.00 2009-11-21 15:58:26.250 325 12567.83 83.85 55136.57 88888.00 2009-11-21 15:58:26.375 325 12567.90 83.88 55136.53 88888.00 2009-11-21 15:58:26.500 325 12567.92 83.83 55136.55 88888.00 2009-11-21 15:58:26.625 325 12567.88 83.88 55136.57 88888.00 2009-11-21 15:58:26.750 325 12567.80 83.85 55136.55 88888.00 2009-11-21 15:58:26.875 325 12567.88 83.83 55136.55 88888.00 2009-11-21 15:58:27.000 325 12567.83 83.85 55136.55 88888.00 2009-11-21 15:58:27.125 325 12567.83 83.85 55136.55 88888.00 2009-11-21 15:58:27.250 325 12567.75 83.83 55136.57 88888.00 2009-11-21 15:58:27.375 325 12567.67 83.85 55136.55 88888.00 2009-11-21 15:58:27.500 325 12567.73 83.83 55136.55 88888.00 2009-11-21 15:58:27.625 325 12567.77 83.88 55136.50 88888.00 2009-11-21 15:58:27.750 325 12567.77 83.88 55136.55 88888.00 2009-11-21 15:58:27.875 325 12567.77 83.88 55136.55 88888.00 2009-11-21 15:58:28.000 325 12567.80 83.80 55136.55 88888.00 2009-11-21 15:58:28.125 325 12567.85 83.88 55136.55 88888.00 2009-11-21 15:58:28.250 325 12567.83 83.85 55136.53 88888.00 2009-11-21 15:58:28.375 325 12567.83 83.85 55136.50 88888.00 2009-11-21 15:58:28.500 325 12567.88 83.85 55136.53 88888.00 2009-11-21 15:58:28.625 325 12567.90 83.88 55136.55 88888.00 2009-11-21 15:58:28.750 325 12567.88 83.88 55136.50 88888.00 2009-11-21 15:58:28.875 325 12567.88 83.88 55136.53 88888.00 2009-11-21 15:58:29.000 325 12567.92 83.88 55136.55 88888.00 2009-11-21 15:58:29.125 325 12567.92 83.85 55136.53 88888.00 2009-11-21 15:58:29.250 325 12567.85 83.88 55136.55 88888.00 2009-11-21 15:58:29.375 325 12567.90 83.88 55136.55 88888.00 2009-11-21 15:58:29.500 325 12567.88 83.88 55136.53 88888.00 2009-11-21 15:58:29.625 325 12567.92 83.88 55136.53 88888.00 2009-11-21 15:58:29.750 325 12568.00 83.88 55136.53 88888.00 2009-11-21 15:58:29.875 325 12567.98 83.90 55136.53 88888.00 2009-11-21 15:58:30.000 325 12568.00 83.88 55136.53 88888.00 2009-11-21 15:58:30.125 325 12568.00 83.88 55136.55 88888.00 2009-11-21 15:58:30.250 325 12567.95 83.88 55136.53 88888.00 2009-11-21 15:58:30.375 325 12567.92 83.88 55136.53 88888.00 2009-11-21 15:58:30.500 325 12567.88 83.88 55136.50 88888.00 2009-11-21 15:58:30.625 325 12567.90 83.90 55136.53 88888.00 2009-11-21 15:58:30.750 325 12567.92 83.88 55136.53 88888.00 2009-11-21 15:58:30.875 325 12567.95 83.88 55136.53 88888.00 2009-11-21 15:58:31.000 325 12567.98 83.83 55136.55 88888.00 2009-11-21 15:58:31.125 325 12568.00 83.88 55136.55 88888.00 2009-11-21 15:58:31.250 325 12568.02 83.85 55136.53 88888.00 2009-11-21 15:58:31.375 325 12568.10 83.85 55136.55 88888.00 2009-11-21 15:58:31.500 325 12568.05 83.88 55136.55 88888.00 2009-11-21 15:58:31.625 325 12568.00 83.83 55136.55 88888.00 2009-11-21 15:58:31.750 325 12568.00 83.85 55136.55 88888.00 2009-11-21 15:58:31.875 325 12567.98 83.85 55136.55 88888.00 2009-11-21 15:58:32.000 325 12567.95 83.85 55136.55 88888.00 2009-11-21 15:58:32.125 325 12567.95 83.85 55136.55 88888.00 2009-11-21 15:58:32.250 325 12567.95 83.85 55136.57 88888.00 2009-11-21 15:58:32.375 325 12567.98 83.85 55136.53 88888.00 2009-11-21 15:58:32.500 325 12567.95 83.83 55136.55 88888.00 2009-11-21 15:58:32.625 325 12567.88 83.85 55136.57 88888.00 2009-11-21 15:58:32.750 325 12567.85 83.85 55136.53 88888.00 2009-11-21 15:58:32.875 325 12567.90 83.85 55136.53 88888.00 2009-11-21 15:58:33.000 325 12567.95 83.80 55136.50 88888.00 2009-11-21 15:58:33.125 325 12567.92 83.85 55136.55 88888.00 2009-11-21 15:58:33.250 325 12567.85 83.85 55136.53 88888.00 2009-11-21 15:58:33.375 325 12567.98 83.83 55136.57 88888.00 2009-11-21 15:58:33.500 325 12567.95 83.88 55136.57 88888.00 2009-11-21 15:58:33.625 325 12567.88 83.88 55136.55 88888.00 2009-11-21 15:58:33.750 325 12567.88 83.85 55136.55 88888.00 2009-11-21 15:58:33.875 325 12567.90 83.90 55136.57 88888.00 2009-11-21 15:58:34.000 325 12567.90 83.88 55136.53 88888.00 2009-11-21 15:58:34.125 325 12567.90 83.88 55136.53 88888.00 2009-11-21 15:58:34.250 325 12567.92 83.83 55136.55 88888.00 2009-11-21 15:58:34.375 325 12568.02 83.88 55136.55 88888.00 2009-11-21 15:58:34.500 325 12567.98 83.88 55136.55 88888.00 2009-11-21 15:58:34.625 325 12567.98 83.85 55136.55 88888.00 2009-11-21 15:58:34.750 325 12567.98 83.85 55136.57 88888.00 2009-11-21 15:58:34.875 325 12568.02 83.85 55136.55 88888.00 2009-11-21 15:58:35.000 325 12568.05 83.88 55136.57 88888.00 2009-11-21 15:58:35.125 325 12568.02 83.88 55136.57 88888.00 2009-11-21 15:58:35.250 325 12568.02 83.85 55136.57 88888.00 2009-11-21 15:58:35.375 325 12568.00 83.88 55136.57 88888.00 2009-11-21 15:58:35.500 325 12567.98 83.90 55136.60 88888.00 2009-11-21 15:58:35.625 325 12567.98 83.90 55136.60 88888.00 2009-11-21 15:58:35.750 325 12567.98 83.88 55136.53 88888.00 2009-11-21 15:58:35.875 325 12567.98 83.88 55136.55 88888.00 2009-11-21 15:58:36.000 325 12567.98 83.83 55136.55 88888.00 2009-11-21 15:58:36.125 325 12568.00 83.83 55136.55 88888.00 2009-11-21 15:58:36.250 325 12567.95 83.80 55136.55 88888.00 2009-11-21 15:58:36.375 325 12567.92 83.83 55136.57 88888.00 2009-11-21 15:58:36.500 325 12567.92 83.85 55136.57 88888.00 2009-11-21 15:58:36.625 325 12567.88 83.88 55136.60 88888.00 2009-11-21 15:58:36.750 325 12567.90 83.85 55136.57 88888.00 2009-11-21 15:58:36.875 325 12567.92 83.83 55136.57 88888.00 2009-11-21 15:58:37.000 325 12567.98 83.85 55136.57 88888.00 2009-11-21 15:58:37.125 325 12567.98 83.85 55136.57 88888.00 2009-11-21 15:58:37.250 325 12567.92 83.85 55136.55 88888.00 2009-11-21 15:58:37.375 325 12567.92 83.88 55136.57 88888.00 2009-11-21 15:58:37.500 325 12567.95 83.85 55136.55 88888.00 2009-11-21 15:58:37.625 325 12568.00 83.90 55136.57 88888.00 2009-11-21 15:58:37.750 325 12568.00 83.88 55136.60 88888.00 2009-11-21 15:58:37.875 325 12567.98 83.85 55136.57 88888.00 2009-11-21 15:58:38.000 325 12568.02 83.88 55136.55 88888.00 2009-11-21 15:58:38.125 325 12568.05 83.83 55136.55 88888.00 2009-11-21 15:58:38.250 325 12567.95 83.83 55136.55 88888.00 2009-11-21 15:58:38.375 325 12567.92 83.85 55136.53 88888.00 2009-11-21 15:58:38.500 325 12567.95 83.85 55136.57 88888.00 2009-11-21 15:58:38.625 325 12567.90 83.88 55136.57 88888.00 2009-11-21 15:58:38.750 325 12567.83 83.85 55136.55 88888.00 2009-11-21 15:58:38.875 325 12567.85 83.85 55136.55 88888.00 2009-11-21 15:58:39.000 325 12567.90 83.85 55136.53 88888.00 2009-11-21 15:58:39.125 325 12567.92 83.88 55136.55 88888.00 2009-11-21 15:58:39.250 325 12567.95 83.85 55136.55 88888.00 2009-11-21 15:58:39.375 325 12568.02 83.85 55136.50 88888.00 2009-11-21 15:58:39.500 325 12568.00 83.85 55136.53 88888.00 2009-11-21 15:58:39.625 325 12567.95 83.85 55136.57 88888.00 2009-11-21 15:58:39.750 325 12567.92 83.88 55136.57 88888.00 2009-11-21 15:58:39.875 325 12568.00 83.90 55136.57 88888.00 2009-11-21 15:58:40.000 325 12568.02 83.88 55136.53 88888.00 2009-11-21 15:58:40.125 325 12567.98 83.85 55136.55 88888.00 2009-11-21 15:58:40.250 325 12567.95 83.80 55136.57 88888.00 2009-11-21 15:58:40.375 325 12567.98 83.85 55136.57 88888.00 2009-11-21 15:58:40.500 325 12568.00 83.88 55136.55 88888.00 2009-11-21 15:58:40.625 325 12568.00 83.88 55136.55 88888.00 2009-11-21 15:58:40.750 325 12568.02 83.83 55136.53 88888.00 2009-11-21 15:58:40.875 325 12567.98 83.85 55136.55 88888.00 2009-11-21 15:58:41.000 325 12567.92 83.85 55136.55 88888.00 2009-11-21 15:58:41.125 325 12567.95 83.85 55136.53 88888.00 2009-11-21 15:58:41.250 325 12568.05 83.83 55136.55 88888.00 2009-11-21 15:58:41.375 325 12568.15 83.83 55136.57 88888.00 2009-11-21 15:58:41.500 325 12568.08 83.80 55136.55 88888.00 2009-11-21 15:58:41.625 325 12567.95 83.78 55136.60 88888.00 2009-11-21 15:58:41.750 325 12567.88 83.78 55136.55 88888.00 2009-11-21 15:58:41.875 325 12567.90 83.80 55136.57 88888.00 2009-11-21 15:58:42.000 325 12567.90 83.80 55136.55 88888.00 2009-11-21 15:58:42.125 325 12567.98 83.80 55136.55 88888.00 2009-11-21 15:58:42.250 325 12567.92 83.78 55136.57 88888.00 2009-11-21 15:58:42.375 325 12568.00 83.80 55136.55 88888.00 2009-11-21 15:58:42.500 325 12568.02 83.83 55136.57 88888.00 2009-11-21 15:58:42.625 325 12568.02 83.80 55136.57 88888.00 2009-11-21 15:58:42.750 325 12568.02 83.80 55136.57 88888.00 2009-11-21 15:58:42.875 325 12568.00 83.78 55136.57 88888.00 2009-11-21 15:58:43.000 325 12568.00 83.80 55136.55 88888.00 2009-11-21 15:58:43.125 325 12567.98 83.83 55136.57 88888.00 2009-11-21 15:58:43.250 325 12567.95 83.80 55136.60 88888.00 2009-11-21 15:58:43.375 325 12568.00 83.78 55136.60 88888.00 2009-11-21 15:58:43.500 325 12568.00 83.83 55136.57 88888.00 2009-11-21 15:58:43.625 325 12567.95 83.83 55136.57 88888.00 2009-11-21 15:58:43.750 325 12567.98 83.80 55136.57 88888.00 2009-11-21 15:58:43.875 325 12567.95 83.80 55136.60 88888.00 2009-11-21 15:58:44.000 325 12568.00 83.78 55136.57 88888.00 2009-11-21 15:58:44.125 325 12567.98 83.78 55136.60 88888.00 2009-11-21 15:58:44.250 325 12567.88 83.78 55136.57 88888.00 2009-11-21 15:58:44.375 325 12567.92 83.78 55136.57 88888.00 2009-11-21 15:58:44.500 325 12567.95 83.75 55136.55 88888.00 2009-11-21 15:58:44.625 325 12567.95 83.75 55136.57 88888.00 2009-11-21 15:58:44.750 325 12567.92 83.75 55136.60 88888.00 2009-11-21 15:58:44.875 325 12567.88 83.75 55136.55 88888.00 2009-11-21 15:58:45.000 325 12567.92 83.75 55136.57 88888.00 2009-11-21 15:58:45.125 325 12567.95 83.72 55136.55 88888.00 2009-11-21 15:58:45.250 325 12567.95 83.72 55136.55 88888.00 2009-11-21 15:58:45.375 325 12568.00 83.75 55136.57 88888.00 2009-11-21 15:58:45.500 325 12568.05 83.75 55136.55 88888.00 2009-11-21 15:58:45.625 325 12568.10 83.75 55136.57 88888.00 2009-11-21 15:58:45.750 325 12568.10 83.78 55136.55 88888.00 2009-11-21 15:58:45.875 325 12568.10 83.72 55136.55 88888.00 2009-11-21 15:58:46.000 325 12567.98 83.72 55136.55 88888.00 2009-11-21 15:58:46.125 325 12567.92 83.75 55136.55 88888.00 2009-11-21 15:58:46.250 325 12567.98 83.75 55136.57 88888.00 2009-11-21 15:58:46.375 325 12568.05 83.75 55136.57 88888.00 2009-11-21 15:58:46.500 325 12568.00 83.78 55136.55 88888.00 2009-11-21 15:58:46.625 325 12567.95 83.78 55136.55 88888.00 2009-11-21 15:58:46.750 325 12568.02 83.78 55136.53 88888.00 2009-11-21 15:58:46.875 325 12568.08 83.75 55136.57 88888.00 2009-11-21 15:58:47.000 325 12568.08 83.75 55136.55 88888.00 2009-11-21 15:58:47.125 325 12568.02 83.75 55136.55 88888.00 2009-11-21 15:58:47.250 325 12568.00 83.75 55136.55 88888.00 2009-11-21 15:58:47.375 325 12568.05 83.78 55136.57 88888.00 2009-11-21 15:58:47.500 325 12568.05 83.75 55136.55 88888.00 2009-11-21 15:58:47.625 325 12567.98 83.72 55136.53 88888.00 2009-11-21 15:58:47.750 325 12568.00 83.70 55136.50 88888.00 2009-11-21 15:58:47.875 325 12568.05 83.70 55136.57 88888.00 2009-11-21 15:58:48.000 325 12568.08 83.70 55136.57 88888.00 2009-11-21 15:58:48.125 325 12568.05 83.72 55136.55 88888.00 2009-11-21 15:58:48.250 325 12568.02 83.70 55136.55 88888.00 2009-11-21 15:58:48.375 325 12568.12 83.67 55136.53 88888.00 2009-11-21 15:58:48.500 325 12568.10 83.70 55136.55 88888.00 2009-11-21 15:58:48.625 325 12568.12 83.72 55136.55 88888.00 2009-11-21 15:58:48.750 325 12568.12 83.70 55136.57 88888.00 2009-11-21 15:58:48.875 325 12568.15 83.70 55136.57 88888.00 2009-11-21 15:58:49.000 325 12568.15 83.67 55136.57 88888.00 2009-11-21 15:58:49.125 325 12568.17 83.67 55136.55 88888.00 2009-11-21 15:58:49.250 325 12568.15 83.67 55136.55 88888.00 2009-11-21 15:58:49.375 325 12568.20 83.70 55136.53 88888.00 2009-11-21 15:58:49.500 325 12568.15 83.67 55136.55 88888.00 2009-11-21 15:58:49.625 325 12568.08 83.67 55136.55 88888.00 2009-11-21 15:58:49.750 325 12568.08 83.67 55136.50 88888.00 2009-11-21 15:58:49.875 325 12568.02 83.70 55136.53 88888.00 2009-11-21 15:58:50.000 325 12568.05 83.72 55136.53 88888.00 2009-11-21 15:58:50.125 325 12568.08 83.67 55136.55 88888.00 2009-11-21 15:58:50.250 325 12568.10 83.65 55136.57 88888.00 2009-11-21 15:58:50.375 325 12568.12 83.67 55136.57 88888.00 2009-11-21 15:58:50.500 325 12568.12 83.70 55136.60 88888.00 2009-11-21 15:58:50.625 325 12568.15 83.67 55136.55 88888.00 2009-11-21 15:58:50.750 325 12568.17 83.70 55136.57 88888.00 2009-11-21 15:58:50.875 325 12568.17 83.67 55136.60 88888.00 2009-11-21 15:58:51.000 325 12568.17 83.67 55136.60 88888.00 2009-11-21 15:58:51.125 325 12568.12 83.62 55136.60 88888.00 2009-11-21 15:58:51.250 325 12568.08 83.67 55136.57 88888.00 2009-11-21 15:58:51.375 325 12568.10 83.70 55136.60 88888.00 2009-11-21 15:58:51.500 325 12568.15 83.65 55136.57 88888.00 2009-11-21 15:58:51.625 325 12568.12 83.65 55136.57 88888.00 2009-11-21 15:58:51.750 325 12568.12 83.67 55136.57 88888.00 2009-11-21 15:58:51.875 325 12568.12 83.62 55136.57 88888.00 2009-11-21 15:58:52.000 325 12568.10 83.62 55136.55 88888.00 2009-11-21 15:58:52.125 325 12568.10 83.65 55136.57 88888.00 2009-11-21 15:58:52.250 325 12568.10 83.65 55136.57 88888.00 2009-11-21 15:58:52.375 325 12568.08 83.67 55136.60 88888.00 2009-11-21 15:58:52.500 325 12568.10 83.65 55136.60 88888.00 2009-11-21 15:58:52.625 325 12568.10 83.67 55136.60 88888.00 2009-11-21 15:58:52.750 325 12568.10 83.67 55136.60 88888.00 2009-11-21 15:58:52.875 325 12568.08 83.62 55136.60 88888.00 2009-11-21 15:58:53.000 325 12568.05 83.62 55136.60 88888.00 2009-11-21 15:58:53.125 325 12568.02 83.62 55136.57 88888.00 2009-11-21 15:58:53.250 325 12568.10 83.62 55136.60 88888.00 2009-11-21 15:58:53.375 325 12568.17 83.65 55136.57 88888.00 2009-11-21 15:58:53.500 325 12568.12 83.62 55136.57 88888.00 2009-11-21 15:58:53.625 325 12568.10 83.60 55136.57 88888.00 2009-11-21 15:58:53.750 325 12568.20 83.62 55136.60 88888.00 2009-11-21 15:58:53.875 325 12568.23 83.60 55136.60 88888.00 2009-11-21 15:58:54.000 325 12568.17 83.62 55136.60 88888.00 2009-11-21 15:58:54.125 325 12568.12 83.62 55136.60 88888.00 2009-11-21 15:58:54.250 325 12568.10 83.60 55136.60 88888.00 2009-11-21 15:58:54.375 325 12568.08 83.58 55136.60 88888.00 2009-11-21 15:58:54.500 325 12568.00 83.60 55136.60 88888.00 2009-11-21 15:58:54.625 325 12568.02 83.62 55136.60 88888.00 2009-11-21 15:58:54.750 325 12568.02 83.62 55136.62 88888.00 2009-11-21 15:58:54.875 325 12568.08 83.60 55136.60 88888.00 2009-11-21 15:58:55.000 325 12568.10 83.58 55136.57 88888.00 2009-11-21 15:58:55.125 325 12568.10 83.55 55136.60 88888.00 2009-11-21 15:58:55.250 325 12568.08 83.58 55136.62 88888.00 2009-11-21 15:58:55.375 325 12568.10 83.55 55136.60 88888.00 2009-11-21 15:58:55.500 325 12568.05 83.55 55136.57 88888.00 2009-11-21 15:58:55.625 325 12568.08 83.58 55136.57 88888.00 2009-11-21 15:58:55.750 325 12568.15 83.58 55136.57 88888.00 2009-11-21 15:58:55.875 325 12568.17 83.60 55136.57 88888.00 2009-11-21 15:58:56.000 325 12568.17 83.58 55136.60 88888.00 2009-11-21 15:58:56.125 325 12568.20 83.58 55136.62 88888.00 2009-11-21 15:58:56.250 325 12568.15 83.55 55136.62 88888.00 2009-11-21 15:58:56.375 325 12568.15 83.55 55136.62 88888.00 2009-11-21 15:58:56.500 325 12568.17 83.58 55136.60 88888.00 2009-11-21 15:58:56.625 325 12568.17 83.55 55136.60 88888.00 2009-11-21 15:58:56.750 325 12568.23 83.58 55136.60 88888.00 2009-11-21 15:58:56.875 325 12568.23 83.55 55136.55 88888.00 2009-11-21 15:58:57.000 325 12568.23 83.55 55136.57 88888.00 2009-11-21 15:58:57.125 325 12568.20 83.55 55136.62 88888.00 2009-11-21 15:58:57.250 325 12568.15 83.50 55136.55 88888.00 2009-11-21 15:58:57.375 325 12568.12 83.53 55136.60 88888.00 2009-11-21 15:58:57.500 325 12568.12 83.55 55136.60 88888.00 2009-11-21 15:58:57.625 325 12568.10 83.53 55136.60 88888.00 2009-11-21 15:58:57.750 325 12568.08 83.53 55136.60 88888.00 2009-11-21 15:58:57.875 325 12568.05 83.53 55136.60 88888.00 2009-11-21 15:58:58.000 325 12568.15 83.53 55136.60 88888.00 2009-11-21 15:58:58.125 325 12568.12 83.53 55136.55 88888.00 2009-11-21 15:58:58.250 325 12568.10 83.50 55136.62 88888.00 2009-11-21 15:58:58.375 325 12568.08 83.55 55136.60 88888.00 2009-11-21 15:58:58.500 325 12568.08 83.55 55136.57 88888.00 2009-11-21 15:58:58.625 325 12568.12 83.53 55136.55 88888.00 2009-11-21 15:58:58.750 325 12568.12 83.55 55136.60 88888.00 2009-11-21 15:58:58.875 325 12568.10 83.55 55136.57 88888.00 2009-11-21 15:58:59.000 325 12568.10 83.55 55136.57 88888.00 2009-11-21 15:58:59.125 325 12568.12 83.58 55136.57 88888.00 2009-11-21 15:58:59.250 325 12568.08 83.53 55136.55 88888.00 2009-11-21 15:58:59.375 325 12568.08 83.53 55136.55 88888.00 2009-11-21 15:58:59.500 325 12568.05 83.53 55136.57 88888.00 2009-11-21 15:58:59.625 325 12568.10 83.53 55136.60 88888.00 2009-11-21 15:58:59.750 325 12568.10 83.50 55136.60 88888.00 2009-11-21 15:58:59.875 325 12568.05 83.53 55136.62 88888.00 2009-11-21 15:59:00.000 325 12568.02 83.50 55136.60 88888.00 2009-11-21 15:59:00.125 325 12568.10 83.47 55136.60 88888.00 2009-11-21 15:59:00.250 325 12568.10 83.47 55136.57 88888.00 2009-11-21 15:59:00.375 325 12568.10 83.50 55136.60 88888.00 2009-11-21 15:59:00.500 325 12568.08 83.53 55136.60 88888.00 2009-11-21 15:59:00.625 325 12568.05 83.50 55136.60 88888.00 2009-11-21 15:59:00.750 325 12568.02 83.50 55136.60 88888.00 2009-11-21 15:59:00.875 325 12568.08 83.47 55136.57 88888.00 2009-11-21 15:59:01.000 325 12568.12 83.47 55136.55 88888.00 2009-11-21 15:59:01.125 325 12568.10 83.47 55136.60 88888.00 2009-11-21 15:59:01.250 325 12568.10 83.47 55136.57 88888.00 2009-11-21 15:59:01.375 325 12568.17 83.47 55136.57 88888.00 2009-11-21 15:59:01.500 325 12568.12 83.50 55136.57 88888.00 2009-11-21 15:59:01.625 325 12568.12 83.53 55136.57 88888.00 2009-11-21 15:59:01.750 325 12568.17 83.50 55136.57 88888.00 2009-11-21 15:59:01.875 325 12568.12 83.50 55136.57 88888.00 2009-11-21 15:59:02.000 325 12568.08 83.47 55136.60 88888.00 2009-11-21 15:59:02.125 325 12568.02 83.50 55136.60 88888.00 2009-11-21 15:59:02.250 325 12568.05 83.47 55136.62 88888.00 2009-11-21 15:59:02.375 325 12568.15 83.47 55136.62 88888.00 2009-11-21 15:59:02.500 325 12568.15 83.47 55136.62 88888.00 2009-11-21 15:59:02.625 325 12568.12 83.42 55136.65 88888.00 2009-11-21 15:59:02.750 325 12568.15 83.47 55136.62 88888.00 2009-11-21 15:59:02.875 325 12568.10 83.45 55136.60 88888.00 2009-11-21 15:59:03.000 325 12568.10 83.45 55136.60 88888.00 2009-11-21 15:59:03.125 325 12568.05 83.45 55136.60 88888.00 2009-11-21 15:59:03.250 325 12568.05 83.45 55136.60 88888.00 2009-11-21 15:59:03.375 325 12568.15 83.47 55136.60 88888.00 2009-11-21 15:59:03.500 325 12568.12 83.47 55136.60 88888.00 2009-11-21 15:59:03.625 325 12568.05 83.47 55136.60 88888.00 2009-11-21 15:59:03.750 325 12568.12 83.47 55136.55 88888.00 2009-11-21 15:59:03.875 325 12568.08 83.47 55136.53 88888.00 2009-11-21 15:59:04.000 325 12568.08 83.47 55136.55 88888.00 2009-11-21 15:59:04.125 325 12568.02 83.47 55136.57 88888.00 2009-11-21 15:59:04.250 325 12567.92 83.50 55136.60 88888.00 2009-11-21 15:59:04.375 325 12568.00 83.47 55136.60 88888.00 2009-11-21 15:59:04.500 325 12568.02 83.47 55136.55 88888.00 2009-11-21 15:59:04.625 325 12568.05 83.45 55136.55 88888.00 2009-11-21 15:59:04.750 325 12568.02 83.45 55136.57 88888.00 2009-11-21 15:59:04.875 325 12568.00 83.42 55136.57 88888.00 2009-11-21 15:59:05.000 325 12568.00 83.42 55136.57 88888.00 2009-11-21 15:59:05.125 325 12568.02 83.42 55136.57 88888.00 2009-11-21 15:59:05.250 325 12568.02 83.45 55136.57 88888.00 2009-11-21 15:59:05.375 325 12568.10 83.42 55136.55 88888.00 2009-11-21 15:59:05.500 325 12568.08 83.45 55136.53 88888.00 2009-11-21 15:59:05.625 325 12568.10 83.42 55136.55 88888.00 2009-11-21 15:59:05.750 325 12568.08 83.45 55136.57 88888.00 2009-11-21 15:59:05.875 325 12568.08 83.45 55136.55 88888.00 2009-11-21 15:59:06.000 325 12568.08 83.40 55136.55 88888.00 2009-11-21 15:59:06.125 325 12568.10 83.42 55136.57 88888.00 2009-11-21 15:59:06.250 325 12568.10 83.42 55136.57 88888.00 2009-11-21 15:59:06.375 325 12568.12 83.40 55136.55 88888.00 2009-11-21 15:59:06.500 325 12568.12 83.40 55136.53 88888.00 2009-11-21 15:59:06.625 325 12568.12 83.45 55136.60 88888.00 2009-11-21 15:59:06.750 325 12568.10 83.45 55136.57 88888.00 2009-11-21 15:59:06.875 325 12568.10 83.42 55136.60 88888.00 2009-11-21 15:59:07.000 325 12568.10 83.45 55136.60 88888.00 2009-11-21 15:59:07.125 325 12568.08 83.40 55136.60 88888.00 2009-11-21 15:59:07.250 325 12568.05 83.42 55136.60 88888.00 2009-11-21 15:59:07.375 325 12568.15 83.42 55136.57 88888.00 2009-11-21 15:59:07.500 325 12568.15 83.45 55136.60 88888.00 2009-11-21 15:59:07.625 325 12568.15 83.45 55136.57 88888.00 2009-11-21 15:59:07.750 325 12568.12 83.42 55136.60 88888.00 2009-11-21 15:59:07.875 325 12568.12 83.40 55136.57 88888.00 2009-11-21 15:59:08.000 325 12568.15 83.42 55136.57 88888.00 2009-11-21 15:59:08.125 325 12568.15 83.40 55136.55 88888.00 2009-11-21 15:59:08.250 325 12568.10 83.42 55136.57 88888.00 2009-11-21 15:59:08.375 325 12568.10 83.40 55136.57 88888.00 2009-11-21 15:59:08.500 325 12568.10 83.40 55136.57 88888.00 2009-11-21 15:59:08.625 325 12568.12 83.38 55136.55 88888.00 2009-11-21 15:59:08.750 325 12568.12 83.45 55136.57 88888.00 2009-11-21 15:59:08.875 325 12568.08 83.42 55136.57 88888.00 2009-11-21 15:59:09.000 325 12568.05 83.42 55136.55 88888.00 2009-11-21 15:59:09.125 325 12568.08 83.45 55136.55 88888.00 2009-11-21 15:59:09.250 325 12568.08 83.42 55136.55 88888.00 2009-11-21 15:59:09.375 325 12568.10 83.42 55136.55 88888.00 2009-11-21 15:59:09.500 325 12568.05 83.42 55136.55 88888.00 2009-11-21 15:59:09.625 325 12568.10 83.42 55136.57 88888.00 2009-11-21 15:59:09.750 325 12568.15 83.45 55136.55 88888.00 2009-11-21 15:59:09.875 325 12568.10 83.45 55136.55 88888.00 2009-11-21 15:59:10.000 325 12568.05 83.42 55136.53 88888.00 2009-11-21 15:59:10.125 325 12568.00 83.42 55136.55 88888.00 2009-11-21 15:59:10.250 325 12567.92 83.38 55136.55 88888.00 2009-11-21 15:59:10.375 325 12567.92 83.38 55136.53 88888.00 2009-11-21 15:59:10.500 325 12567.95 83.40 55136.50 88888.00 2009-11-21 15:59:10.625 325 12568.05 83.40 55136.55 88888.00 2009-11-21 15:59:10.750 325 12568.08 83.42 55136.55 88888.00 2009-11-21 15:59:10.875 325 12568.05 83.45 55136.53 88888.00 2009-11-21 15:59:11.000 325 12568.00 83.42 55136.55 88888.00 2009-11-21 15:59:11.125 325 12568.08 83.42 55136.55 88888.00 2009-11-21 15:59:11.250 325 12568.02 83.40 55136.55 88888.00 2009-11-21 15:59:11.375 325 12568.10 83.42 55136.55 88888.00 2009-11-21 15:59:11.500 325 12568.17 83.42 55136.53 88888.00 2009-11-21 15:59:11.625 325 12568.12 83.40 55136.55 88888.00 2009-11-21 15:59:11.750 325 12568.02 83.38 55136.55 88888.00 2009-11-21 15:59:11.875 325 12567.98 83.38 55136.57 88888.00 2009-11-21 15:59:12.000 325 12568.05 83.40 55136.55 88888.00 2009-11-21 15:59:12.125 325 12568.10 83.38 55136.57 88888.00 2009-11-21 15:59:12.250 325 12568.10 83.38 55136.55 88888.00 2009-11-21 15:59:12.375 325 12568.12 83.38 55136.53 88888.00 2009-11-21 15:59:12.500 325 12568.05 83.38 55136.50 88888.00 2009-11-21 15:59:12.625 325 12568.05 83.38 55136.53 88888.00 2009-11-21 15:59:12.750 325 12568.05 83.38 55136.55 88888.00 2009-11-21 15:59:12.875 325 12568.12 83.35 55136.53 88888.00 2009-11-21 15:59:13.000 325 12568.15 83.38 55136.55 88888.00 2009-11-21 15:59:13.125 325 12568.20 83.40 55136.55 88888.00 2009-11-21 15:59:13.250 325 12568.15 83.38 55136.55 88888.00 2009-11-21 15:59:13.375 325 12568.15 83.38 55136.53 88888.00 2009-11-21 15:59:13.500 325 12568.20 83.35 55136.53 88888.00 2009-11-21 15:59:13.625 325 12568.20 83.38 55136.53 88888.00 2009-11-21 15:59:13.750 325 12568.17 83.40 55136.53 88888.00 2009-11-21 15:59:13.875 325 12568.23 83.35 55136.53 88888.00 2009-11-21 15:59:14.000 325 12568.27 83.35 55136.55 88888.00 2009-11-21 15:59:14.125 325 12568.33 83.38 55136.55 88888.00 2009-11-21 15:59:14.250 325 12568.20 83.40 55136.57 88888.00 2009-11-21 15:59:14.375 325 12568.17 83.38 55136.55 88888.00 2009-11-21 15:59:14.500 325 12568.20 83.38 55136.55 88888.00 2009-11-21 15:59:14.625 325 12568.25 83.38 55136.55 88888.00 2009-11-21 15:59:14.750 325 12568.25 83.33 55136.55 88888.00 2009-11-21 15:59:14.875 325 12568.20 83.38 55136.53 88888.00 2009-11-21 15:59:15.000 325 12568.23 83.38 55136.53 88888.00 2009-11-21 15:59:15.125 325 12568.27 83.38 55136.50 88888.00 2009-11-21 15:59:15.250 325 12568.23 83.35 55136.53 88888.00 2009-11-21 15:59:15.375 325 12568.15 83.35 55136.53 88888.00 2009-11-21 15:59:15.500 325 12568.17 83.40 55136.53 88888.00 2009-11-21 15:59:15.625 325 12568.20 83.38 55136.53 88888.00 2009-11-21 15:59:15.750 325 12568.23 83.35 55136.53 88888.00 2009-11-21 15:59:15.875 325 12568.15 83.40 55136.55 88888.00 2009-11-21 15:59:16.000 325 12568.02 83.40 55136.57 88888.00 2009-11-21 15:59:16.125 325 12568.00 83.40 55136.55 88888.00 2009-11-21 15:59:16.250 325 12568.02 83.38 55136.53 88888.00 2009-11-21 15:59:16.375 325 12568.10 83.38 55136.50 88888.00 2009-11-21 15:59:16.500 325 12568.17 83.38 55136.53 88888.00 2009-11-21 15:59:16.625 325 12568.10 83.38 55136.53 88888.00 2009-11-21 15:59:16.750 325 12568.05 83.40 55136.55 88888.00 2009-11-21 15:59:16.875 325 12568.05 83.40 55136.53 88888.00 2009-11-21 15:59:17.000 325 12568.08 83.38 55136.53 88888.00 2009-11-21 15:59:17.125 325 12568.12 83.38 55136.50 88888.00 2009-11-21 15:59:17.250 325 12568.08 83.38 55136.47 88888.00 2009-11-21 15:59:17.375 325 12568.10 83.38 55136.53 88888.00 2009-11-21 15:59:17.500 325 12568.12 83.40 55136.55 88888.00 2009-11-21 15:59:17.625 325 12568.10 83.38 55136.53 88888.00 2009-11-21 15:59:17.750 325 12568.12 83.38 55136.53 88888.00 2009-11-21 15:59:17.875 325 12568.15 83.38 55136.53 88888.00 2009-11-21 15:59:18.000 325 12568.10 83.35 55136.53 88888.00 2009-11-21 15:59:18.125 325 12568.08 83.35 55136.53 88888.00 2009-11-21 15:59:18.250 325 12568.02 83.35 55136.50 88888.00 2009-11-21 15:59:18.375 325 12568.02 83.35 55136.50 88888.00 2009-11-21 15:59:18.500 325 12568.00 83.38 55136.53 88888.00 2009-11-21 15:59:18.625 325 12567.98 83.38 55136.55 88888.00 2009-11-21 15:59:18.750 325 12568.00 83.38 55136.53 88888.00 2009-11-21 15:59:18.875 325 12568.00 83.35 55136.55 88888.00 2009-11-21 15:59:19.000 325 12567.98 83.35 55136.50 88888.00 2009-11-21 15:59:19.125 325 12567.98 83.38 55136.53 88888.00 2009-11-21 15:59:19.250 325 12568.02 83.35 55136.53 88888.00 2009-11-21 15:59:19.375 325 12568.02 83.38 55136.53 88888.00 2009-11-21 15:59:19.500 325 12567.98 83.35 55136.53 88888.00 2009-11-21 15:59:19.625 325 12568.02 83.38 55136.50 88888.00 2009-11-21 15:59:19.750 325 12568.10 83.38 55136.50 88888.00 2009-11-21 15:59:19.875 325 12568.05 83.35 55136.53 88888.00 2009-11-21 15:59:20.000 325 12568.00 83.33 55136.53 88888.00 2009-11-21 15:59:20.125 325 12567.98 83.35 55136.53 88888.00 2009-11-21 15:59:20.250 325 12568.00 83.35 55136.57 88888.00 2009-11-21 15:59:20.375 325 12568.00 83.35 55136.53 88888.00 2009-11-21 15:59:20.500 325 12567.95 83.35 55136.55 88888.00 2009-11-21 15:59:20.625 325 12567.98 83.35 55136.55 88888.00 2009-11-21 15:59:20.750 325 12568.02 83.33 55136.55 88888.00 2009-11-21 15:59:20.875 325 12568.02 83.35 55136.55 88888.00 2009-11-21 15:59:21.000 325 12568.02 83.33 55136.50 88888.00 2009-11-21 15:59:21.125 325 12568.08 83.33 55136.50 88888.00 2009-11-21 15:59:21.250 325 12568.05 83.35 55136.55 88888.00 2009-11-21 15:59:21.375 325 12568.05 83.35 55136.50 88888.00 2009-11-21 15:59:21.500 325 12568.05 83.35 55136.55 88888.00 2009-11-21 15:59:21.625 325 12568.12 83.33 55136.53 88888.00 2009-11-21 15:59:21.750 325 12568.15 83.33 55136.55 88888.00 2009-11-21 15:59:21.875 325 12568.02 83.33 55136.55 88888.00 2009-11-21 15:59:22.000 325 12567.98 83.30 55136.53 88888.00 2009-11-21 15:59:22.125 325 12568.05 83.28 55136.55 88888.00 2009-11-21 15:59:22.250 325 12568.05 83.28 55136.55 88888.00 2009-11-21 15:59:22.375 325 12568.05 83.30 55136.53 88888.00 2009-11-21 15:59:22.500 325 12568.02 83.30 55136.53 88888.00 2009-11-21 15:59:22.625 325 12568.02 83.30 55136.55 88888.00 2009-11-21 15:59:22.750 325 12567.98 83.30 55136.55 88888.00 2009-11-21 15:59:22.875 325 12568.00 83.30 55136.47 88888.00 2009-11-21 15:59:23.000 325 12568.05 83.30 55136.53 88888.00 2009-11-21 15:59:23.125 325 12568.02 83.30 55136.50 88888.00 2009-11-21 15:59:23.250 325 12568.05 83.30 55136.53 88888.00 2009-11-21 15:59:23.375 325 12568.08 83.30 55136.55 88888.00 2009-11-21 15:59:23.500 325 12568.02 83.28 55136.53 88888.00 2009-11-21 15:59:23.625 325 12567.98 83.28 55136.53 88888.00 2009-11-21 15:59:23.750 325 12567.95 83.25 55136.50 88888.00 2009-11-21 15:59:23.875 325 12568.02 83.22 55136.50 88888.00 2009-11-21 15:59:24.000 325 12568.05 83.22 55136.47 88888.00 2009-11-21 15:59:24.125 325 12568.02 83.28 55136.50 88888.00 2009-11-21 15:59:24.250 325 12568.00 83.28 55136.50 88888.00 2009-11-21 15:59:24.375 325 12568.02 83.25 55136.47 88888.00 2009-11-21 15:59:24.500 325 12568.02 83.25 55136.47 88888.00 2009-11-21 15:59:24.625 325 12568.08 83.28 55136.50 88888.00 2009-11-21 15:59:24.750 325 12568.10 83.28 55136.50 88888.00 2009-11-21 15:59:24.875 325 12568.12 83.25 55136.47 88888.00 2009-11-21 15:59:25.000 325 12568.12 83.25 55136.47 88888.00 2009-11-21 15:59:25.125 325 12568.10 83.25 55136.50 88888.00 2009-11-21 15:59:25.250 325 12568.02 83.22 55136.50 88888.00 2009-11-21 15:59:25.375 325 12568.02 83.25 55136.53 88888.00 2009-11-21 15:59:25.500 325 12567.98 83.22 55136.53 88888.00 2009-11-21 15:59:25.625 325 12568.00 83.22 55136.50 88888.00 2009-11-21 15:59:25.750 325 12568.02 83.20 55136.50 88888.00 2009-11-21 15:59:25.875 325 12568.00 83.20 55136.45 88888.00 2009-11-21 15:59:26.000 325 12568.02 83.20 55136.47 88888.00 2009-11-21 15:59:26.125 325 12568.12 83.20 55136.50 88888.00 2009-11-21 15:59:26.250 325 12568.08 83.20 55136.50 88888.00 2009-11-21 15:59:26.375 325 12568.02 83.22 55136.50 88888.00 2009-11-21 15:59:26.500 325 12568.02 83.22 55136.53 88888.00 2009-11-21 15:59:26.625 325 12568.00 83.20 55136.50 88888.00 2009-11-21 15:59:26.750 325 12568.05 83.20 55136.50 88888.00 2009-11-21 15:59:26.875 325 12568.00 83.20 55136.50 88888.00 2009-11-21 15:59:27.000 325 12568.05 83.17 55136.47 88888.00 2009-11-21 15:59:27.125 325 12568.05 83.17 55136.50 88888.00 2009-11-21 15:59:27.250 325 12568.00 83.15 55136.50 88888.00 2009-11-21 15:59:27.375 325 12568.02 83.17 55136.53 88888.00 2009-11-21 15:59:27.500 325 12568.02 83.17 55136.50 88888.00 2009-11-21 15:59:27.625 325 12568.02 83.17 55136.47 88888.00 2009-11-21 15:59:27.750 325 12568.08 83.15 55136.50 88888.00 2009-11-21 15:59:27.875 325 12568.12 83.12 55136.50 88888.00 2009-11-21 15:59:28.000 325 12568.08 83.12 55136.47 88888.00 2009-11-21 15:59:28.125 325 12568.08 83.12 55136.50 88888.00 2009-11-21 15:59:28.250 325 12568.02 83.10 55136.50 88888.00 2009-11-21 15:59:28.375 325 12568.02 83.10 55136.50 88888.00 2009-11-21 15:59:28.500 325 12568.02 83.10 55136.47 88888.00 2009-11-21 15:59:28.625 325 12567.98 83.10 55136.50 88888.00 2009-11-21 15:59:28.750 325 12567.98 83.12 55136.47 88888.00 2009-11-21 15:59:28.875 325 12568.02 83.12 55136.47 88888.00 2009-11-21 15:59:29.000 325 12568.08 83.10 55136.47 88888.00 2009-11-21 15:59:29.125 325 12568.10 83.10 55136.50 88888.00 2009-11-21 15:59:29.250 325 12568.08 83.08 55136.47 88888.00 2009-11-21 15:59:29.375 325 12568.02 83.05 55136.50 88888.00 2009-11-21 15:59:29.500 325 12568.00 83.05 55136.47 88888.00 2009-11-21 15:59:29.625 325 12568.02 83.08 55136.47 88888.00 2009-11-21 15:59:29.750 325 12568.02 83.08 55136.50 88888.00 2009-11-21 15:59:29.875 325 12567.98 83.05 55136.47 88888.00 2009-11-21 15:59:30.000 325 12567.98 83.03 55136.45 88888.00 2009-11-21 15:59:30.125 325 12568.00 83.03 55136.45 88888.00 2009-11-21 15:59:30.250 325 12567.98 83.03 55136.47 88888.00 2009-11-21 15:59:30.375 325 12568.00 83.00 55136.50 88888.00 2009-11-21 15:59:30.500 325 12568.00 83.03 55136.50 88888.00 2009-11-21 15:59:30.625 325 12568.05 83.03 55136.47 88888.00 2009-11-21 15:59:30.750 325 12568.05 83.03 55136.47 88888.00 2009-11-21 15:59:30.875 325 12568.08 82.97 55136.47 88888.00 2009-11-21 15:59:31.000 325 12568.08 83.00 55136.47 88888.00 2009-11-21 15:59:31.125 325 12568.08 82.97 55136.50 88888.00 2009-11-21 15:59:31.250 325 12568.02 82.97 55136.47 88888.00 2009-11-21 15:59:31.375 325 12567.98 82.97 55136.50 88888.00 2009-11-21 15:59:31.500 325 12568.00 82.97 55136.55 88888.00 2009-11-21 15:59:31.625 325 12568.05 82.97 55136.53 88888.00 2009-11-21 15:59:31.750 325 12568.02 82.97 55136.53 88888.00 2009-11-21 15:59:31.875 325 12568.05 82.97 55136.50 88888.00 2009-11-21 15:59:32.000 325 12568.08 82.92 55136.50 88888.00 2009-11-21 15:59:32.125 325 12568.02 82.95 55136.53 88888.00 2009-11-21 15:59:32.250 325 12567.95 82.92 55136.47 88888.00 2009-11-21 15:59:32.375 325 12567.98 82.95 55136.45 88888.00 2009-11-21 15:59:32.500 325 12568.02 82.95 55136.45 88888.00 2009-11-21 15:59:32.625 325 12568.08 82.92 55136.45 88888.00 2009-11-21 15:59:32.750 325 12568.05 82.90 55136.47 88888.00 2009-11-21 15:59:32.875 325 12568.10 82.90 55136.45 88888.00 2009-11-21 15:59:33.000 325 12568.12 82.88 55136.45 88888.00 2009-11-21 15:59:33.125 325 12568.08 82.85 55136.50 88888.00 2009-11-21 15:59:33.250 325 12567.98 82.88 55136.47 88888.00 2009-11-21 15:59:33.375 325 12568.05 82.90 55136.47 88888.00 2009-11-21 15:59:33.500 325 12568.10 82.90 55136.47 88888.00 2009-11-21 15:59:33.625 325 12568.05 82.88 55136.47 88888.00 2009-11-21 15:59:33.750 325 12567.98 82.85 55136.50 88888.00 2009-11-21 15:59:33.875 325 12567.95 82.83 55136.53 88888.00 2009-11-21 15:59:34.000 325 12567.98 82.85 55136.53 88888.00 2009-11-21 15:59:34.125 325 12568.00 82.88 55136.53 88888.00 2009-11-21 15:59:34.250 325 12568.02 82.90 55136.53 88888.00 2009-11-21 15:59:34.375 325 12567.98 82.88 55136.50 88888.00 2009-11-21 15:59:34.500 325 12567.95 82.85 55136.53 88888.00 2009-11-21 15:59:34.625 325 12567.92 82.83 55136.50 88888.00 2009-11-21 15:59:34.750 325 12567.95 82.83 55136.47 88888.00 2009-11-21 15:59:34.875 325 12568.00 82.83 55136.50 88888.00 2009-11-21 15:59:35.000 325 12568.00 82.83 55136.50 88888.00 2009-11-21 15:59:35.125 325 12568.02 82.83 55136.53 88888.00 2009-11-21 15:59:35.250 325 12568.00 82.83 55136.50 88888.00 2009-11-21 15:59:35.375 325 12568.00 82.83 55136.47 88888.00 2009-11-21 15:59:35.500 325 12568.00 82.80 55136.50 88888.00 2009-11-21 15:59:35.625 325 12568.00 82.83 55136.50 88888.00 2009-11-21 15:59:35.750 325 12568.00 82.80 55136.53 88888.00 2009-11-21 15:59:35.875 325 12567.95 82.80 55136.53 88888.00 2009-11-21 15:59:36.000 325 12567.90 82.78 55136.53 88888.00 2009-11-21 15:59:36.125 325 12567.95 82.78 55136.50 88888.00 2009-11-21 15:59:36.250 325 12567.88 82.75 55136.50 88888.00 2009-11-21 15:59:36.375 325 12567.85 82.75 55136.53 88888.00 2009-11-21 15:59:36.500 325 12567.90 82.78 55136.50 88888.00 2009-11-21 15:59:36.625 325 12567.95 82.78 55136.50 88888.00 2009-11-21 15:59:36.750 325 12567.98 82.75 55136.50 88888.00 2009-11-21 15:59:36.875 325 12567.98 82.78 55136.50 88888.00 2009-11-21 15:59:37.000 325 12567.98 82.75 55136.47 88888.00 2009-11-21 15:59:37.125 325 12568.00 82.75 55136.47 88888.00 2009-11-21 15:59:37.250 325 12567.90 82.72 55136.50 88888.00 2009-11-21 15:59:37.375 325 12568.00 82.75 55136.50 88888.00 2009-11-21 15:59:37.500 325 12568.00 82.75 55136.47 88888.00 2009-11-21 15:59:37.625 325 12567.95 82.72 55136.50 88888.00 2009-11-21 15:59:37.750 325 12567.98 82.72 55136.47 88888.00 2009-11-21 15:59:37.875 325 12567.95 82.72 55136.45 88888.00 2009-11-21 15:59:38.000 325 12567.92 82.72 55136.45 88888.00 2009-11-21 15:59:38.125 325 12567.90 82.72 55136.47 88888.00 2009-11-21 15:59:38.250 325 12567.95 82.72 55136.47 88888.00 2009-11-21 15:59:38.375 325 12567.98 82.72 55136.47 88888.00 2009-11-21 15:59:38.500 325 12567.95 82.70 55136.47 88888.00 2009-11-21 15:59:38.625 325 12567.95 82.72 55136.47 88888.00 2009-11-21 15:59:38.750 325 12567.90 82.72 55136.47 88888.00 2009-11-21 15:59:38.875 325 12567.95 82.72 55136.47 88888.00 2009-11-21 15:59:39.000 325 12567.95 82.70 55136.47 88888.00 2009-11-21 15:59:39.125 325 12567.98 82.67 55136.50 88888.00 2009-11-21 15:59:39.250 325 12567.85 82.70 55136.50 88888.00 2009-11-21 15:59:39.375 325 12567.80 82.72 55136.47 88888.00 2009-11-21 15:59:39.500 325 12567.90 82.72 55136.45 88888.00 2009-11-21 15:59:39.625 325 12567.95 82.67 55136.45 88888.00 2009-11-21 15:59:39.750 325 12567.98 82.67 55136.47 88888.00 2009-11-21 15:59:39.875 325 12567.95 82.67 55136.50 88888.00 2009-11-21 15:59:40.000 325 12567.92 82.67 55136.50 88888.00 2009-11-21 15:59:40.125 325 12567.95 82.70 55136.50 88888.00 2009-11-21 15:59:40.250 325 12567.92 82.67 55136.47 88888.00 2009-11-21 15:59:40.375 325 12567.95 82.67 55136.47 88888.00 2009-11-21 15:59:40.500 325 12567.90 82.70 55136.45 88888.00 2009-11-21 15:59:40.625 325 12567.92 82.67 55136.43 88888.00 2009-11-21 15:59:40.750 325 12567.92 82.65 55136.47 88888.00 2009-11-21 15:59:40.875 325 12567.92 82.65 55136.45 88888.00 2009-11-21 15:59:41.000 325 12567.92 82.62 55136.43 88888.00 2009-11-21 15:59:41.125 325 12567.95 82.65 55136.45 88888.00 2009-11-21 15:59:41.250 325 12567.92 82.62 55136.43 88888.00 2009-11-21 15:59:41.375 325 12567.85 82.60 55136.40 88888.00 2009-11-21 15:59:41.500 325 12567.90 82.65 55136.43 88888.00 2009-11-21 15:59:41.625 325 12567.95 82.65 55136.43 88888.00 2009-11-21 15:59:41.750 325 12567.98 82.65 55136.43 88888.00 2009-11-21 15:59:41.875 325 12567.98 82.65 55136.45 88888.00 2009-11-21 15:59:42.000 325 12567.98 82.65 55136.45 88888.00 2009-11-21 15:59:42.125 325 12568.05 82.62 55136.43 88888.00 2009-11-21 15:59:42.250 325 12568.05 82.65 55136.43 88888.00 2009-11-21 15:59:42.375 325 12568.05 82.65 55136.43 88888.00 2009-11-21 15:59:42.500 325 12567.90 82.67 55136.40 88888.00 2009-11-21 15:59:42.625 325 12567.98 82.65 55136.43 88888.00 2009-11-21 15:59:42.750 325 12567.95 82.65 55136.45 88888.00 2009-11-21 15:59:42.875 325 12568.02 82.65 55136.43 88888.00 2009-11-21 15:59:43.000 325 12568.02 82.67 55136.45 88888.00 2009-11-21 15:59:43.125 325 12568.02 82.67 55136.47 88888.00 2009-11-21 15:59:43.250 325 12568.00 82.65 55136.45 88888.00 2009-11-21 15:59:43.375 325 12568.00 82.65 55136.45 88888.00 2009-11-21 15:59:43.500 325 12568.02 82.65 55136.45 88888.00 2009-11-21 15:59:43.625 325 12568.02 82.65 55136.45 88888.00 2009-11-21 15:59:43.750 325 12568.02 82.67 55136.43 88888.00 2009-11-21 15:59:43.875 325 12568.02 82.65 55136.40 88888.00 2009-11-21 15:59:44.000 325 12568.00 82.62 55136.43 88888.00 2009-11-21 15:59:44.125 325 12567.98 82.65 55136.45 88888.00 2009-11-21 15:59:44.250 325 12568.00 82.62 55136.45 88888.00 2009-11-21 15:59:44.375 325 12568.08 82.65 55136.43 88888.00 2009-11-21 15:59:44.500 325 12568.05 82.67 55136.40 88888.00 2009-11-21 15:59:44.625 325 12568.00 82.62 55136.45 88888.00 2009-11-21 15:59:44.750 325 12567.98 82.67 55136.40 88888.00 2009-11-21 15:59:44.875 325 12567.98 82.67 55136.43 88888.00 2009-11-21 15:59:45.000 325 12568.00 82.67 55136.40 88888.00 2009-11-21 15:59:45.125 325 12568.00 82.67 55136.45 88888.00 2009-11-21 15:59:45.250 325 12567.95 82.65 55136.45 88888.00 2009-11-21 15:59:45.375 325 12568.00 82.65 55136.45 88888.00 2009-11-21 15:59:45.500 325 12568.00 82.67 55136.43 88888.00 2009-11-21 15:59:45.625 325 12568.02 82.65 55136.40 88888.00 2009-11-21 15:59:45.750 325 12568.05 82.65 55136.40 88888.00 2009-11-21 15:59:45.875 325 12568.02 82.65 55136.40 88888.00 2009-11-21 15:59:46.000 325 12568.02 82.62 55136.38 88888.00 2009-11-21 15:59:46.125 325 12568.05 82.65 55136.38 88888.00 2009-11-21 15:59:46.250 325 12568.05 82.65 55136.38 88888.00 2009-11-21 15:59:46.375 325 12568.10 82.67 55136.38 88888.00 2009-11-21 15:59:46.500 325 12568.08 82.67 55136.35 88888.00 2009-11-21 15:59:46.625 325 12568.02 82.67 55136.40 88888.00 2009-11-21 15:59:46.750 325 12568.05 82.65 55136.40 88888.00 2009-11-21 15:59:46.875 325 12568.08 82.72 55136.38 88888.00 2009-11-21 15:59:47.000 325 12568.12 82.67 55136.40 88888.00 2009-11-21 15:59:47.125 325 12568.10 82.70 55136.38 88888.00 2009-11-21 15:59:47.250 325 12568.08 82.67 55136.38 88888.00 2009-11-21 15:59:47.375 325 12568.10 82.70 55136.38 88888.00 2009-11-21 15:59:47.500 325 12568.08 82.70 55136.40 88888.00 2009-11-21 15:59:47.625 325 12568.10 82.67 55136.43 88888.00 2009-11-21 15:59:47.750 325 12568.12 82.67 55136.40 88888.00 2009-11-21 15:59:47.875 325 12568.10 82.70 55136.40 88888.00 2009-11-21 15:59:48.000 325 12568.10 82.67 55136.38 88888.00 2009-11-21 15:59:48.125 325 12568.10 82.67 55136.35 88888.00 2009-11-21 15:59:48.250 325 12568.10 82.67 55136.35 88888.00 2009-11-21 15:59:48.375 325 12568.08 82.65 55136.35 88888.00 2009-11-21 15:59:48.500 325 12568.08 82.67 55136.35 88888.00 2009-11-21 15:59:48.625 325 12568.05 82.70 55136.38 88888.00 2009-11-21 15:59:48.750 325 12568.05 82.67 55136.35 88888.00 2009-11-21 15:59:48.875 325 12568.10 82.67 55136.32 88888.00 2009-11-21 15:59:49.000 325 12568.08 82.70 55136.30 88888.00 2009-11-21 15:59:49.125 325 12568.02 82.70 55136.32 88888.00 2009-11-21 15:59:49.250 325 12568.02 82.67 55136.35 88888.00 2009-11-21 15:59:49.375 325 12568.08 82.70 55136.35 88888.00 2009-11-21 15:59:49.500 325 12568.08 82.72 55136.30 88888.00 2009-11-21 15:59:49.625 325 12568.10 82.72 55136.30 88888.00 2009-11-21 15:59:49.750 325 12568.05 82.75 55136.32 88888.00 2009-11-21 15:59:49.875 325 12568.02 82.75 55136.35 88888.00 2009-11-21 15:59:50.000 325 12568.05 82.72 55136.32 88888.00 2009-11-21 15:59:50.125 325 12568.05 82.75 55136.38 88888.00 2009-11-21 15:59:50.250 325 12568.05 82.72 55136.38 88888.00 2009-11-21 15:59:50.375 325 12568.10 82.75 55136.35 88888.00 2009-11-21 15:59:50.500 325 12568.08 82.72 55136.32 88888.00 2009-11-21 15:59:50.625 325 12568.12 82.75 55136.35 88888.00 2009-11-21 15:59:50.750 325 12568.10 82.75 55136.38 88888.00 2009-11-21 15:59:50.875 325 12568.08 82.78 55136.35 88888.00 2009-11-21 15:59:51.000 325 12568.08 82.78 55136.35 88888.00 2009-11-21 15:59:51.125 325 12568.08 82.80 55136.32 88888.00 2009-11-21 15:59:51.250 325 12568.05 82.78 55136.38 88888.00 2009-11-21 15:59:51.375 325 12568.10 82.78 55136.38 88888.00 2009-11-21 15:59:51.500 325 12568.08 82.80 55136.35 88888.00 2009-11-21 15:59:51.625 325 12568.08 82.78 55136.30 88888.00 2009-11-21 15:59:51.750 325 12568.08 82.80 55136.32 88888.00 2009-11-21 15:59:51.875 325 12568.12 82.80 55136.32 88888.00 2009-11-21 15:59:52.000 325 12568.10 82.78 55136.32 88888.00 2009-11-21 15:59:52.125 325 12568.08 82.78 55136.32 88888.00 2009-11-21 15:59:52.250 325 12568.02 82.80 55136.35 88888.00 2009-11-21 15:59:52.375 325 12568.08 82.83 55136.32 88888.00 2009-11-21 15:59:52.500 325 12568.10 82.80 55136.30 88888.00 2009-11-21 15:59:52.625 325 12568.05 82.80 55136.32 88888.00 2009-11-21 15:59:52.750 325 12568.02 82.83 55136.35 88888.00 2009-11-21 15:59:52.875 325 12568.02 82.85 55136.32 88888.00 2009-11-21 15:59:53.000 325 12568.08 82.83 55136.32 88888.00 2009-11-21 15:59:53.125 325 12568.10 82.83 55136.32 88888.00 2009-11-21 15:59:53.250 325 12568.08 82.83 55136.30 88888.00 2009-11-21 15:59:53.375 325 12568.10 82.83 55136.32 88888.00 2009-11-21 15:59:53.500 325 12568.08 82.85 55136.35 88888.00 2009-11-21 15:59:53.625 325 12568.12 82.85 55136.35 88888.00 2009-11-21 15:59:53.750 325 12568.15 82.85 55136.35 88888.00 2009-11-21 15:59:53.875 325 12568.12 82.85 55136.35 88888.00 2009-11-21 15:59:54.000 325 12568.10 82.85 55136.32 88888.00 2009-11-21 15:59:54.125 325 12568.05 82.85 55136.32 88888.00 2009-11-21 15:59:54.250 325 12568.02 82.88 55136.32 88888.00 2009-11-21 15:59:54.375 325 12568.05 82.85 55136.32 88888.00 2009-11-21 15:59:54.500 325 12568.08 82.88 55136.32 88888.00 2009-11-21 15:59:54.625 325 12568.05 82.88 55136.32 88888.00 2009-11-21 15:59:54.750 325 12568.05 82.90 55136.38 88888.00 2009-11-21 15:59:54.875 325 12568.02 82.92 55136.35 88888.00 2009-11-21 15:59:55.000 325 12567.98 82.92 55136.35 88888.00 2009-11-21 15:59:55.125 325 12568.00 82.90 55136.35 88888.00 2009-11-21 15:59:55.250 325 12568.05 82.88 55136.35 88888.00 2009-11-21 15:59:55.375 325 12568.12 82.92 55136.35 88888.00 2009-11-21 15:59:55.500 325 12568.12 82.92 55136.32 88888.00 2009-11-21 15:59:55.625 325 12568.08 82.92 55136.30 88888.00 2009-11-21 15:59:55.750 325 12568.02 82.92 55136.28 88888.00 2009-11-21 15:59:55.875 325 12568.00 82.95 55136.28 88888.00 2009-11-21 15:59:56.000 325 12567.98 82.97 55136.30 88888.00 2009-11-21 15:59:56.125 325 12567.98 82.97 55136.32 88888.00 2009-11-21 15:59:56.250 325 12567.95 82.95 55136.30 88888.00 2009-11-21 15:59:56.375 325 12567.98 83.00 55136.28 88888.00 2009-11-21 15:59:56.500 325 12567.98 83.00 55136.32 88888.00 2009-11-21 15:59:56.625 325 12567.98 83.03 55136.32 88888.00 2009-11-21 15:59:56.750 325 12568.02 83.03 55136.32 88888.00 2009-11-21 15:59:56.875 325 12568.05 83.05 55136.32 88888.00 2009-11-21 15:59:57.000 325 12568.08 83.03 55136.30 88888.00 2009-11-21 15:59:57.125 325 12568.08 83.05 55136.28 88888.00 2009-11-21 15:59:57.250 325 12568.00 83.08 55136.30 88888.00 2009-11-21 15:59:57.375 325 12568.00 83.08 55136.32 88888.00 2009-11-21 15:59:57.500 325 12568.02 83.10 55136.30 88888.00 2009-11-21 15:59:57.625 325 12568.05 83.08 55136.28 88888.00 2009-11-21 15:59:57.750 325 12568.02 83.08 55136.30 88888.00 2009-11-21 15:59:57.875 325 12568.10 83.05 55136.28 88888.00 2009-11-21 15:59:58.000 325 12568.10 83.10 55136.30 88888.00 2009-11-21 15:59:58.125 325 12568.08 83.10 55136.30 88888.00 2009-11-21 15:59:58.250 325 12568.00 83.10 55136.32 88888.00 2009-11-21 15:59:58.375 325 12568.05 83.10 55136.35 88888.00 2009-11-21 15:59:58.500 325 12568.02 83.15 55136.30 88888.00 2009-11-21 15:59:58.625 325 12567.98 83.15 55136.30 88888.00 2009-11-21 15:59:58.750 325 12567.95 83.15 55136.30 88888.00 2009-11-21 15:59:58.875 325 12567.95 83.15 55136.28 88888.00 2009-11-21 15:59:59.000 325 12567.98 83.15 55136.30 88888.00 2009-11-21 15:59:59.125 325 12567.98 83.15 55136.30 88888.00 2009-11-21 15:59:59.250 325 12567.90 83.15 55136.32 88888.00 2009-11-21 15:59:59.375 325 12567.98 83.17 55136.32 88888.00 2009-11-21 15:59:59.500 325 12567.98 83.17 55136.32 88888.00 2009-11-21 15:59:59.625 325 12567.92 83.20 55136.32 88888.00 2009-11-21 15:59:59.750 325 12567.90 83.20 55136.32 88888.00 2009-11-21 15:59:59.875 325 12567.95 83.17 55136.32 88888.00 2009-11-21 16:00:00.000 325 12567.92 83.20 55136.32 88888.00 2009-11-21 16:00:00.125 325 12567.95 83.20 55136.30 88888.00 2009-11-21 16:00:00.250 325 12567.90 83.17 55136.30 88888.00 2009-11-21 16:00:00.375 325 12567.92 83.20 55136.28 88888.00 2009-11-21 16:00:00.500 325 12567.95 83.20 55136.30 88888.00 2009-11-21 16:00:00.625 325 12568.00 83.20 55136.30 88888.00 2009-11-21 16:00:00.750 325 12568.00 83.20 55136.30 88888.00 2009-11-21 16:00:00.875 325 12568.00 83.20 55136.35 88888.00 2009-11-21 16:00:01.000 325 12567.98 83.22 55136.30 88888.00 2009-11-21 16:00:01.125 325 12567.90 83.22 55136.32 88888.00 2009-11-21 16:00:01.250 325 12567.80 83.22 55136.32 88888.00 2009-11-21 16:00:01.375 325 12567.80 83.22 55136.32 88888.00 2009-11-21 16:00:01.500 325 12567.83 83.28 55136.35 88888.00 2009-11-21 16:00:01.625 325 12567.92 83.28 55136.32 88888.00 2009-11-21 16:00:01.750 325 12567.95 83.28 55136.32 88888.00 2009-11-21 16:00:01.875 325 12567.90 83.30 55136.35 88888.00 2009-11-21 16:00:02.000 325 12567.92 83.28 55136.35 88888.00 2009-11-21 16:00:02.125 325 12567.92 83.25 55136.38 88888.00 2009-11-21 16:00:02.250 325 12567.80 83.25 55136.35 88888.00 2009-11-21 16:00:02.375 325 12567.77 83.28 55136.32 88888.00 2009-11-21 16:00:02.500 325 12567.80 83.30 55136.32 88888.00 2009-11-21 16:00:02.625 325 12567.75 83.30 55136.32 88888.00 2009-11-21 16:00:02.750 325 12567.73 83.28 55136.35 88888.00 2009-11-21 16:00:02.875 325 12567.73 83.28 55136.30 88888.00 2009-11-21 16:00:03.000 325 12567.67 83.30 55136.35 88888.00 2009-11-21 16:00:03.125 325 12567.70 83.33 55136.32 88888.00 2009-11-21 16:00:03.250 325 12567.70 83.30 55136.32 88888.00 2009-11-21 16:00:03.375 325 12567.75 83.30 55136.32 88888.00 2009-11-21 16:00:03.500 325 12567.70 83.33 55136.32 88888.00 2009-11-21 16:00:03.625 325 12567.67 83.35 55136.32 88888.00 2009-11-21 16:00:03.750 325 12567.67 83.33 55136.35 88888.00 2009-11-21 16:00:03.875 325 12567.67 83.33 55136.32 88888.00 2009-11-21 16:00:04.000 325 12567.65 83.35 55136.30 88888.00 2009-11-21 16:00:04.125 325 12567.65 83.35 55136.30 88888.00 2009-11-21 16:00:04.250 325 12567.60 83.35 55136.30 88888.00 2009-11-21 16:00:04.375 325 12567.60 83.35 55136.30 88888.00 2009-11-21 16:00:04.500 325 12567.60 83.38 55136.30 88888.00 2009-11-21 16:00:04.625 325 12567.60 83.35 55136.32 88888.00 2009-11-21 16:00:04.750 325 12567.60 83.38 55136.35 88888.00 2009-11-21 16:00:04.875 325 12567.60 83.40 55136.35 88888.00 2009-11-21 16:00:05.000 325 12567.65 83.38 55136.32 88888.00 2009-11-21 16:00:05.125 325 12567.62 83.35 55136.32 88888.00 2009-11-21 16:00:05.250 325 12567.67 83.35 55136.35 88888.00 2009-11-21 16:00:05.375 325 12567.67 83.38 55136.38 88888.00 2009-11-21 16:00:05.500 325 12567.73 83.40 55136.35 88888.00 2009-11-21 16:00:05.625 325 12567.75 83.35 55136.35 88888.00 2009-11-21 16:00:05.750 325 12567.70 83.38 55136.30 88888.00 2009-11-21 16:00:05.875 325 12567.58 83.38 55136.35 88888.00 2009-11-21 16:00:06.000 325 12567.62 83.40 55136.32 88888.00 2009-11-21 16:00:06.125 325 12567.67 83.40 55136.32 88888.00 2009-11-21 16:00:06.250 325 12567.65 83.40 55136.32 88888.00 2009-11-21 16:00:06.375 325 12567.70 83.40 55136.35 88888.00 2009-11-21 16:00:06.500 325 12567.67 83.45 55136.35 88888.00 2009-11-21 16:00:06.625 325 12567.62 83.42 55136.35 88888.00 2009-11-21 16:00:06.750 325 12567.67 83.42 55136.32 88888.00 2009-11-21 16:00:06.875 325 12567.62 83.42 55136.32 88888.00 2009-11-21 16:00:07.000 325 12567.67 83.45 55136.30 88888.00 2009-11-21 16:00:07.125 325 12567.67 83.45 55136.32 88888.00 2009-11-21 16:00:07.250 325 12567.60 83.42 55136.38 88888.00 2009-11-21 16:00:07.375 325 12567.62 83.45 55136.38 88888.00 2009-11-21 16:00:07.500 325 12567.62 83.45 55136.38 88888.00 2009-11-21 16:00:07.625 325 12567.58 83.42 55136.35 88888.00 2009-11-21 16:00:07.750 325 12567.55 83.42 55136.35 88888.00 2009-11-21 16:00:07.875 325 12567.58 83.45 55136.38 88888.00 2009-11-21 16:00:08.000 325 12567.50 83.45 55136.38 88888.00 2009-11-21 16:00:08.125 325 12567.50 83.47 55136.40 88888.00 2009-11-21 16:00:08.250 325 12567.48 83.45 55136.35 88888.00 2009-11-21 16:00:08.375 325 12567.50 83.47 55136.35 88888.00 2009-11-21 16:00:08.500 325 12567.48 83.47 55136.30 88888.00 2009-11-21 16:00:08.625 325 12567.45 83.47 55136.32 88888.00 2009-11-21 16:00:08.750 325 12567.58 83.47 55136.32 88888.00 2009-11-21 16:00:08.875 325 12567.55 83.45 55136.32 88888.00 2009-11-21 16:00:09.000 325 12567.48 83.45 55136.35 88888.00 2009-11-21 16:00:09.125 325 12567.48 83.42 55136.38 88888.00 2009-11-21 16:00:09.250 325 12567.45 83.45 55136.38 88888.00 2009-11-21 16:00:09.375 325 12567.50 83.47 55136.38 88888.00 2009-11-21 16:00:09.500 325 12567.50 83.47 55136.35 88888.00 2009-11-21 16:00:09.625 325 12567.48 83.45 55136.35 88888.00 2009-11-21 16:00:09.750 325 12567.48 83.45 55136.35 88888.00 2009-11-21 16:00:09.875 325 12567.55 83.45 55136.38 88888.00 2009-11-21 16:00:10.000 325 12567.55 83.47 55136.40 88888.00 2009-11-21 16:00:10.125 325 12567.52 83.50 55136.38 88888.00 2009-11-21 16:00:10.250 325 12567.48 83.50 55136.40 88888.00 2009-11-21 16:00:10.375 325 12567.52 83.50 55136.38 88888.00 2009-11-21 16:00:10.500 325 12567.50 83.50 55136.38 88888.00 2009-11-21 16:00:10.625 325 12567.48 83.50 55136.38 88888.00 2009-11-21 16:00:10.750 325 12567.48 83.50 55136.32 88888.00 2009-11-21 16:00:10.875 325 12567.45 83.53 55136.35 88888.00 2009-11-21 16:00:11.000 325 12567.50 83.50 55136.35 88888.00 2009-11-21 16:00:11.125 325 12567.48 83.47 55136.38 88888.00 2009-11-21 16:00:11.250 325 12567.48 83.50 55136.38 88888.00 2009-11-21 16:00:11.375 325 12567.45 83.53 55136.38 88888.00 2009-11-21 16:00:11.500 325 12567.42 83.53 55136.38 88888.00 2009-11-21 16:00:11.625 325 12567.40 83.50 55136.35 88888.00 2009-11-21 16:00:11.750 325 12567.38 83.53 55136.38 88888.00 2009-11-21 16:00:11.875 325 12567.40 83.55 55136.40 88888.00 2009-11-21 16:00:12.000 325 12567.40 83.55 55136.38 88888.00 2009-11-21 16:00:12.125 325 12567.40 83.50 55136.38 88888.00 2009-11-21 16:00:12.250 325 12567.35 83.53 55136.40 88888.00 2009-11-21 16:00:12.375 325 12567.38 83.53 55136.38 88888.00 2009-11-21 16:00:12.500 325 12567.45 83.53 55136.38 88888.00 2009-11-21 16:00:12.625 325 12567.48 83.55 55136.35 88888.00 2009-11-21 16:00:12.750 325 12567.42 83.55 55136.40 88888.00 2009-11-21 16:00:12.875 325 12567.40 83.50 55136.35 88888.00 2009-11-21 16:00:13.000 325 12567.38 83.55 55136.35 88888.00 2009-11-21 16:00:13.125 325 12567.35 83.55 55136.35 88888.00 2009-11-21 16:00:13.250 325 12567.25 83.55 55136.38 88888.00 2009-11-21 16:00:13.375 325 12567.25 83.58 55136.38 88888.00 2009-11-21 16:00:13.500 325 12567.35 83.55 55136.38 88888.00 2009-11-21 16:00:13.625 325 12567.30 83.58 55136.40 88888.00 2009-11-21 16:00:13.750 325 12567.35 83.58 55136.40 88888.00 2009-11-21 16:00:13.875 325 12567.33 83.55 55136.38 88888.00 2009-11-21 16:00:14.000 325 12567.33 83.60 55136.38 88888.00 2009-11-21 16:00:14.125 325 12567.27 83.58 55136.40 88888.00 2009-11-21 16:00:14.250 325 12567.23 83.53 55136.38 88888.00 2009-11-21 16:00:14.375 325 12567.27 83.55 55136.38 88888.00 2009-11-21 16:00:14.500 325 12567.33 83.60 55136.40 88888.00 2009-11-21 16:00:14.625 325 12567.25 83.60 55136.40 88888.00 2009-11-21 16:00:14.750 325 12567.20 83.58 55136.38 88888.00 2009-11-21 16:00:14.875 325 12567.17 83.60 55136.38 88888.00 2009-11-21 16:00:15.000 325 12567.25 83.62 55136.35 88888.00 2009-11-21 16:00:15.125 325 12567.20 83.60 55136.38 88888.00 2009-11-21 16:00:15.250 325 12567.20 83.60 55136.38 88888.00 2009-11-21 16:00:15.375 325 12567.20 83.60 55136.35 88888.00 2009-11-21 16:00:15.500 325 12567.25 83.60 55136.35 88888.00 2009-11-21 16:00:15.625 325 12567.30 83.62 55136.35 88888.00 2009-11-21 16:00:15.750 325 12567.27 83.60 55136.40 88888.00 2009-11-21 16:00:15.875 325 12567.23 83.60 55136.38 88888.00 2009-11-21 16:00:16.000 325 12567.23 83.60 55136.38 88888.00 2009-11-21 16:00:16.125 325 12567.25 83.62 55136.38 88888.00 2009-11-21 16:00:16.250 325 12567.20 83.60 55136.38 88888.00 2009-11-21 16:00:16.375 325 12567.17 83.60 55136.35 88888.00 2009-11-21 16:00:16.500 325 12567.10 83.60 55136.38 88888.00 2009-11-21 16:00:16.625 325 12567.10 83.62 55136.40 88888.00 2009-11-21 16:00:16.750 325 12567.17 83.62 55136.43 88888.00 2009-11-21 16:00:16.875 325 12567.17 83.62 55136.40 88888.00 2009-11-21 16:00:17.000 325 12567.17 83.62 55136.38 88888.00 2009-11-21 16:00:17.125 325 12567.08 83.65 55136.35 88888.00 2009-11-21 16:00:17.250 325 12567.00 83.65 55136.35 88888.00 2009-11-21 16:00:17.375 325 12567.02 83.67 55136.35 88888.00 2009-11-21 16:00:17.500 325 12567.02 83.65 55136.35 88888.00 2009-11-21 16:00:17.625 325 12567.10 83.67 55136.35 88888.00 2009-11-21 16:00:17.750 325 12567.10 83.67 55136.38 88888.00 2009-11-21 16:00:17.875 325 12567.12 83.67 55136.38 88888.00 2009-11-21 16:00:18.000 325 12567.12 83.67 55136.38 88888.00 2009-11-21 16:00:18.125 325 12567.10 83.70 55136.40 88888.00 2009-11-21 16:00:18.250 325 12567.05 83.70 55136.40 88888.00 2009-11-21 16:00:18.375 325 12567.05 83.72 55136.40 88888.00 2009-11-21 16:00:18.500 325 12567.05 83.72 55136.40 88888.00 2009-11-21 16:00:18.625 325 12567.05 83.75 55136.40 88888.00 2009-11-21 16:00:18.750 325 12567.05 83.75 55136.40 88888.00 2009-11-21 16:00:18.875 325 12567.05 83.75 55136.40 88888.00 2009-11-21 16:00:19.000 325 12567.10 83.72 55136.40 88888.00 2009-11-21 16:00:19.125 325 12567.08 83.75 55136.38 88888.00 2009-11-21 16:00:19.250 325 12567.00 83.78 55136.40 88888.00 2009-11-21 16:00:19.375 325 12567.02 83.83 55136.40 88888.00 2009-11-21 16:00:19.500 325 12567.05 83.78 55136.40 88888.00 2009-11-21 16:00:19.625 325 12566.98 83.78 55136.40 88888.00 2009-11-21 16:00:19.750 325 12566.98 83.78 55136.40 88888.00 2009-11-21 16:00:19.875 325 12566.98 83.78 55136.40 88888.00 2009-11-21 16:00:20.000 325 12566.98 83.78 55136.40 88888.00 2009-11-21 16:00:20.125 325 12566.92 83.85 55136.40 88888.00 2009-11-21 16:00:20.250 325 12566.92 83.80 55136.43 88888.00 2009-11-21 16:00:20.375 325 12566.95 83.85 55136.40 88888.00 2009-11-21 16:00:20.500 325 12566.98 83.85 55136.40 88888.00 2009-11-21 16:00:20.625 325 12566.92 83.85 55136.40 88888.00 2009-11-21 16:00:20.750 325 12566.90 83.90 55136.43 88888.00 2009-11-21 16:00:20.875 325 12566.85 83.88 55136.40 88888.00 2009-11-21 16:00:21.000 325 12566.88 83.88 55136.38 88888.00 2009-11-21 16:00:21.125 325 12566.95 83.88 55136.43 88888.00 2009-11-21 16:00:21.250 325 12567.00 83.88 55136.40 88888.00 2009-11-21 16:00:21.375 325 12567.02 83.92 55136.43 88888.00 2009-11-21 16:00:21.500 325 12567.05 83.90 55136.43 88888.00 2009-11-21 16:00:21.625 325 12566.98 83.90 55136.35 88888.00 2009-11-21 16:00:21.750 325 12566.85 83.90 55136.43 88888.00 2009-11-21 16:00:21.875 325 12566.85 83.92 55136.45 88888.00 2009-11-21 16:00:22.000 325 12566.90 83.92 55136.43 88888.00 2009-11-21 16:00:22.125 325 12566.98 83.92 55136.40 88888.00 2009-11-21 16:00:22.250 325 12566.95 83.95 55136.40 88888.00 2009-11-21 16:00:22.375 325 12566.90 83.95 55136.40 88888.00 2009-11-21 16:00:22.500 325 12566.90 83.97 55136.40 88888.00 2009-11-21 16:00:22.625 325 12566.90 83.97 55136.40 88888.00 2009-11-21 16:00:22.750 325 12566.88 84.00 55136.40 88888.00 2009-11-21 16:00:22.875 325 12566.92 84.00 55136.40 88888.00 2009-11-21 16:00:23.000 325 12566.90 84.00 55136.43 88888.00 2009-11-21 16:00:23.125 325 12566.92 84.00 55136.43 88888.00 2009-11-21 16:00:23.250 325 12566.88 83.97 55136.40 88888.00 2009-11-21 16:00:23.375 325 12566.88 84.03 55136.40 88888.00 2009-11-21 16:00:23.500 325 12566.83 84.03 55136.40 88888.00 2009-11-21 16:00:23.625 325 12566.83 84.05 55136.40 88888.00 2009-11-21 16:00:23.750 325 12566.85 84.00 55136.43 88888.00 2009-11-21 16:00:23.875 325 12566.83 84.03 55136.40 88888.00 2009-11-21 16:00:24.000 325 12566.88 84.05 55136.43 88888.00 2009-11-21 16:00:24.125 325 12566.88 84.08 55136.43 88888.00 2009-11-21 16:00:24.250 325 12566.80 84.08 55136.43 88888.00 2009-11-21 16:00:24.375 325 12566.83 84.10 55136.40 88888.00 2009-11-21 16:00:24.500 325 12566.83 84.10 55136.40 88888.00 2009-11-21 16:00:24.625 325 12566.80 84.12 55136.40 88888.00 2009-11-21 16:00:24.750 325 12566.77 84.12 55136.43 88888.00 2009-11-21 16:00:24.875 325 12566.80 84.17 55136.43 88888.00 2009-11-21 16:00:25.000 325 12566.88 84.17 55136.40 88888.00 2009-11-21 16:00:25.125 325 12566.80 84.17 55136.40 88888.00 2009-11-21 16:00:25.250 325 12566.75 84.17 55136.43 88888.00 2009-11-21 16:00:25.375 325 12566.83 84.20 55136.40 88888.00 2009-11-21 16:00:25.500 325 12566.85 84.22 55136.40 88888.00 2009-11-21 16:00:25.625 325 12566.83 84.20 55136.35 88888.00 2009-11-21 16:00:25.750 325 12566.77 84.17 55136.35 88888.00 2009-11-21 16:00:25.875 325 12566.75 84.22 55136.40 88888.00 2009-11-21 16:00:26.000 325 12566.80 84.25 55136.40 88888.00 2009-11-21 16:00:26.125 325 12566.85 84.25 55136.35 88888.00 2009-11-21 16:00:26.250 325 12566.95 84.25 55136.40 88888.00 2009-11-21 16:00:26.375 325 12566.92 84.25 55136.38 88888.00 2009-11-21 16:00:26.500 325 12566.90 84.28 55136.38 88888.00 2009-11-21 16:00:26.625 325 12566.92 84.28 55136.40 88888.00 2009-11-21 16:00:26.750 325 12566.85 84.28 55136.40 88888.00 2009-11-21 16:00:26.875 325 12566.77 84.28 55136.40 88888.00 2009-11-21 16:00:27.000 325 12566.75 84.28 55136.38 88888.00 2009-11-21 16:00:27.125 325 12566.75 84.33 55136.38 88888.00 2009-11-21 16:00:27.250 325 12566.73 84.33 55136.38 88888.00 2009-11-21 16:00:27.375 325 12566.77 84.35 55136.38 88888.00 2009-11-21 16:00:27.500 325 12566.80 84.33 55136.38 88888.00 2009-11-21 16:00:27.625 325 12566.80 84.33 55136.38 88888.00 2009-11-21 16:00:27.750 325 12566.80 84.35 55136.38 88888.00 2009-11-21 16:00:27.875 325 12566.77 84.33 55136.38 88888.00 2009-11-21 16:00:28.000 325 12566.77 84.38 55136.38 88888.00 2009-11-21 16:00:28.125 325 12566.80 84.38 55136.38 88888.00 2009-11-21 16:00:28.250 325 12566.77 84.38 55136.35 88888.00 2009-11-21 16:00:28.375 325 12566.83 84.40 55136.35 88888.00 2009-11-21 16:00:28.500 325 12566.80 84.42 55136.32 88888.00 2009-11-21 16:00:28.625 325 12566.83 84.45 55136.38 88888.00 2009-11-21 16:00:28.750 325 12566.80 84.45 55136.38 88888.00 2009-11-21 16:00:28.875 325 12566.80 84.45 55136.40 88888.00 2009-11-21 16:00:29.000 325 12566.80 84.47 55136.38 88888.00 2009-11-21 16:00:29.125 325 12566.83 84.47 55136.38 88888.00 2009-11-21 16:00:29.250 325 12566.70 84.50 55136.38 88888.00 2009-11-21 16:00:29.375 325 12566.80 84.50 55136.35 88888.00 2009-11-21 16:00:29.500 325 12566.92 84.50 55136.38 88888.00 2009-11-21 16:00:29.625 325 12566.85 84.53 55136.38 88888.00 2009-11-21 16:00:29.750 325 12566.88 84.53 55136.38 88888.00 2009-11-21 16:00:29.875 325 12566.88 84.53 55136.35 88888.00 2009-11-21 16:00:30.000 325 12566.83 84.53 55136.38 88888.00 2009-11-21 16:00:30.125 325 12566.83 84.50 55136.40 88888.00 2009-11-21 16:00:30.250 325 12566.80 84.53 55136.40 88888.00 2009-11-21 16:00:30.375 325 12566.83 84.53 55136.38 88888.00 2009-11-21 16:00:30.500 325 12566.77 84.53 55136.35 88888.00 2009-11-21 16:00:30.625 325 12566.77 84.55 55136.40 88888.00 2009-11-21 16:00:30.750 325 12566.73 84.53 55136.40 88888.00 2009-11-21 16:00:30.875 325 12566.73 84.55 55136.43 88888.00 2009-11-21 16:00:31.000 325 12566.77 84.55 55136.35 88888.00 2009-11-21 16:00:31.125 325 12566.77 84.55 55136.35 88888.00 2009-11-21 16:00:31.250 325 12566.70 84.58 55136.38 88888.00 2009-11-21 16:00:31.375 325 12566.77 84.60 55136.38 88888.00 2009-11-21 16:00:31.500 325 12566.83 84.58 55136.35 88888.00 2009-11-21 16:00:31.625 325 12566.83 84.60 55136.38 88888.00 2009-11-21 16:00:31.750 325 12566.83 84.62 55136.38 88888.00 2009-11-21 16:00:31.875 325 12566.80 84.65 55136.38 88888.00 2009-11-21 16:00:32.000 325 12566.85 84.62 55136.35 88888.00 2009-11-21 16:00:32.125 325 12566.85 84.62 55136.35 88888.00 2009-11-21 16:00:32.250 325 12566.77 84.62 55136.38 88888.00 2009-11-21 16:00:32.375 325 12566.83 84.62 55136.35 88888.00 2009-11-21 16:00:32.500 325 12566.83 84.62 55136.38 88888.00 2009-11-21 16:00:32.625 325 12566.83 84.62 55136.35 88888.00 2009-11-21 16:00:32.750 325 12566.80 84.62 55136.35 88888.00 2009-11-21 16:00:32.875 325 12566.77 84.65 55136.35 88888.00 2009-11-21 16:00:33.000 325 12566.83 84.65 55136.38 88888.00 2009-11-21 16:00:33.125 325 12566.77 84.65 55136.38 88888.00 2009-11-21 16:00:33.250 325 12566.70 84.67 55136.40 88888.00 2009-11-21 16:00:33.375 325 12566.73 84.70 55136.40 88888.00 2009-11-21 16:00:33.500 325 12566.73 84.70 55136.38 88888.00 2009-11-21 16:00:33.625 325 12566.77 84.70 55136.38 88888.00 2009-11-21 16:00:33.750 325 12566.77 84.65 55136.38 88888.00 2009-11-21 16:00:33.875 325 12566.80 84.67 55136.38 88888.00 2009-11-21 16:00:34.000 325 12566.75 84.65 55136.35 88888.00 2009-11-21 16:00:34.125 325 12566.77 84.70 55136.38 88888.00 2009-11-21 16:00:34.250 325 12566.75 84.70 55136.38 88888.00 2009-11-21 16:00:34.375 325 12566.77 84.67 55136.35 88888.00 2009-11-21 16:00:34.500 325 12566.70 84.70 55136.38 88888.00 2009-11-21 16:00:34.625 325 12566.75 84.70 55136.38 88888.00 2009-11-21 16:00:34.750 325 12566.75 84.70 55136.35 88888.00 2009-11-21 16:00:34.875 325 12566.77 84.72 55136.38 88888.00 2009-11-21 16:00:35.000 325 12566.80 84.75 55136.30 88888.00 2009-11-21 16:00:35.125 325 12566.83 84.75 55136.35 88888.00 2009-11-21 16:00:35.250 325 12566.85 84.75 55136.38 88888.00 2009-11-21 16:00:35.375 325 12566.88 84.75 55136.35 88888.00 2009-11-21 16:00:35.500 325 12566.80 84.75 55136.38 88888.00 2009-11-21 16:00:35.625 325 12566.85 84.78 55136.38 88888.00 2009-11-21 16:00:35.750 325 12566.83 84.80 55136.40 88888.00 2009-11-21 16:00:35.875 325 12566.73 84.80 55136.35 88888.00 2009-11-21 16:00:36.000 325 12566.67 84.83 55136.38 88888.00 2009-11-21 16:00:36.125 325 12566.73 84.80 55136.35 88888.00 2009-11-21 16:00:36.250 325 12566.70 84.78 55136.35 88888.00 2009-11-21 16:00:36.375 325 12566.75 84.78 55136.32 88888.00 2009-11-21 16:00:36.500 325 12566.75 84.78 55136.32 88888.00 2009-11-21 16:00:36.625 325 12566.70 84.78 55136.32 88888.00 2009-11-21 16:00:36.750 325 12566.73 84.80 55136.32 88888.00 2009-11-21 16:00:36.875 325 12566.75 84.80 55136.32 88888.00 2009-11-21 16:00:37.000 325 12566.73 84.78 55136.32 88888.00 2009-11-21 16:00:37.125 325 12566.73 84.78 55136.32 88888.00 2009-11-21 16:00:37.250 325 12566.75 84.80 55136.35 88888.00 2009-11-21 16:00:37.375 325 12566.80 84.80 55136.35 88888.00 2009-11-21 16:00:37.500 325 12566.77 84.83 55136.38 88888.00 2009-11-21 16:00:37.625 325 12566.67 84.80 55136.35 88888.00 2009-11-21 16:00:37.750 325 12566.73 84.83 55136.35 88888.00 2009-11-21 16:00:37.875 325 12566.80 84.83 55136.38 88888.00 2009-11-21 16:00:38.000 325 12566.80 84.80 55136.35 88888.00 2009-11-21 16:00:38.125 325 12566.83 84.80 55136.32 88888.00 2009-11-21 16:00:38.250 325 12566.73 84.83 55136.35 88888.00 2009-11-21 16:00:38.375 325 12566.77 84.83 55136.35 88888.00 2009-11-21 16:00:38.500 325 12566.77 84.83 55136.32 88888.00 2009-11-21 16:00:38.625 325 12566.80 84.83 55136.32 88888.00 2009-11-21 16:00:38.750 325 12566.83 84.85 55136.35 88888.00 2009-11-21 16:00:38.875 325 12566.77 84.83 55136.38 88888.00 2009-11-21 16:00:39.000 325 12566.77 84.88 55136.38 88888.00 2009-11-21 16:00:39.125 325 12566.77 84.85 55136.38 88888.00 2009-11-21 16:00:39.250 325 12566.70 84.88 55136.32 88888.00 2009-11-21 16:00:39.375 325 12566.77 84.85 55136.32 88888.00 2009-11-21 16:00:39.500 325 12566.75 84.88 55136.32 88888.00 2009-11-21 16:00:39.625 325 12566.73 84.85 55136.32 88888.00 2009-11-21 16:00:39.750 325 12566.65 84.85 55136.30 88888.00 2009-11-21 16:00:39.875 325 12566.60 84.88 55136.28 88888.00 2009-11-21 16:00:40.000 325 12566.75 84.85 55136.30 88888.00 2009-11-21 16:00:40.125 325 12566.83 84.85 55136.32 88888.00 2009-11-21 16:00:40.250 325 12566.77 84.85 55136.30 88888.00 2009-11-21 16:00:40.375 325 12566.75 84.88 55136.32 88888.00 2009-11-21 16:00:40.500 325 12566.67 84.88 55136.32 88888.00 2009-11-21 16:00:40.625 325 12566.75 84.90 55136.32 88888.00 2009-11-21 16:00:40.750 325 12566.83 84.92 55136.32 88888.00 2009-11-21 16:00:40.875 325 12566.85 84.88 55136.32 88888.00 2009-11-21 16:00:41.000 325 12566.83 84.88 55136.30 88888.00 2009-11-21 16:00:41.125 325 12566.80 84.90 55136.32 88888.00 2009-11-21 16:00:41.250 325 12566.75 84.90 55136.35 88888.00 2009-11-21 16:00:41.375 325 12566.75 84.92 55136.35 88888.00 2009-11-21 16:00:41.500 325 12566.75 84.92 55136.35 88888.00 2009-11-21 16:00:41.625 325 12566.75 84.88 55136.35 88888.00 2009-11-21 16:00:41.750 325 12566.77 84.88 55136.35 88888.00 2009-11-21 16:00:41.875 325 12566.75 84.90 55136.35 88888.00 2009-11-21 16:00:42.000 325 12566.73 84.95 55136.35 88888.00 2009-11-21 16:00:42.125 325 12566.73 84.95 55136.35 88888.00 2009-11-21 16:00:42.250 325 12566.73 84.92 55136.32 88888.00 2009-11-21 16:00:42.375 325 12566.80 84.95 55136.32 88888.00 2009-11-21 16:00:42.500 325 12566.83 84.95 55136.32 88888.00 2009-11-21 16:00:42.625 325 12566.88 84.97 55136.35 88888.00 2009-11-21 16:00:42.750 325 12566.83 84.95 55136.32 88888.00 2009-11-21 16:00:42.875 325 12566.80 84.92 55136.32 88888.00 2009-11-21 16:00:43.000 325 12566.75 84.92 55136.32 88888.00 2009-11-21 16:00:43.125 325 12566.77 84.95 55136.35 88888.00 2009-11-21 16:00:43.250 325 12566.83 84.92 55136.35 88888.00 2009-11-21 16:00:43.375 325 12566.92 84.95 55136.32 88888.00 2009-11-21 16:00:43.500 325 12566.85 84.95 55136.32 88888.00 2009-11-21 16:00:43.625 325 12566.73 84.95 55136.35 88888.00 2009-11-21 16:00:43.750 325 12566.75 84.95 55136.35 88888.00 2009-11-21 16:00:43.875 325 12566.77 84.95 55136.35 88888.00 2009-11-21 16:00:44.000 325 12566.80 84.92 55136.32 88888.00 2009-11-21 16:00:44.125 325 12566.77 84.95 55136.28 88888.00 2009-11-21 16:00:44.250 325 12566.70 84.97 55136.35 88888.00 2009-11-21 16:00:44.375 325 12566.77 84.97 55136.32 88888.00 2009-11-21 16:00:44.500 325 12566.85 84.95 55136.35 88888.00 2009-11-21 16:00:44.625 325 12566.80 85.00 55136.35 88888.00 2009-11-21 16:00:44.750 325 12566.73 84.97 55136.30 88888.00 2009-11-21 16:00:44.875 325 12566.67 85.00 55136.32 88888.00 2009-11-21 16:00:45.000 325 12566.73 85.00 55136.32 88888.00 2009-11-21 16:00:45.125 325 12566.80 85.00 55136.32 88888.00 2009-11-21 16:00:45.250 325 12566.75 85.03 55136.32 88888.00 2009-11-21 16:00:45.375 325 12566.73 85.05 55136.32 88888.00 2009-11-21 16:00:45.500 325 12566.73 85.03 55136.32 88888.00 2009-11-21 16:00:45.625 325 12566.67 85.03 55136.30 88888.00 2009-11-21 16:00:45.750 325 12566.73 85.03 55136.30 88888.00 2009-11-21 16:00:45.875 325 12566.77 84.95 55136.35 88888.00 2009-11-21 16:00:46.000 325 12566.75 85.00 55136.35 88888.00 2009-11-21 16:00:46.125 325 12566.75 85.03 55136.30 88888.00 2009-11-21 16:00:46.250 325 12566.77 85.00 55136.30 88888.00 2009-11-21 16:00:46.375 325 12566.77 85.03 55136.28 88888.00 2009-11-21 16:00:46.500 325 12566.75 85.00 55136.30 88888.00 2009-11-21 16:00:46.625 325 12566.75 85.05 55136.35 88888.00 2009-11-21 16:00:46.750 325 12566.77 85.05 55136.35 88888.00 2009-11-21 16:00:46.875 325 12566.77 85.05 55136.32 88888.00 2009-11-21 16:00:47.000 325 12566.73 85.05 55136.30 88888.00 2009-11-21 16:00:47.125 325 12566.73 85.03 55136.28 88888.00 2009-11-21 16:00:47.250 325 12566.70 85.05 55136.35 88888.00 2009-11-21 16:00:47.375 325 12566.65 85.03 55136.32 88888.00 2009-11-21 16:00:47.500 325 12566.60 85.03 55136.30 88888.00 2009-11-21 16:00:47.625 325 12566.75 85.03 55136.30 88888.00 2009-11-21 16:00:47.750 325 12566.83 85.05 55136.32 88888.00 2009-11-21 16:00:47.875 325 12566.80 85.03 55136.32 88888.00 2009-11-21 16:00:48.000 325 12566.80 85.05 55136.32 88888.00 2009-11-21 16:00:48.125 325 12566.83 85.03 55136.32 88888.00 2009-11-21 16:00:48.250 325 12566.77 85.03 55136.32 88888.00 2009-11-21 16:00:48.375 325 12566.88 85.05 55136.35 88888.00 2009-11-21 16:00:48.500 325 12566.88 85.08 55136.32 88888.00 2009-11-21 16:00:48.625 325 12566.73 85.08 55136.32 88888.00 2009-11-21 16:00:48.750 325 12566.67 85.08 55136.35 88888.00 2009-11-21 16:00:48.875 325 12566.73 85.08 55136.35 88888.00 2009-11-21 16:00:49.000 325 12566.73 85.05 55136.32 88888.00 2009-11-21 16:00:49.125 325 12566.73 85.05 55136.35 88888.00 2009-11-21 16:00:49.250 325 12566.67 85.05 55136.32 88888.00 2009-11-21 16:00:49.375 325 12566.67 85.05 55136.32 88888.00 2009-11-21 16:00:49.500 325 12566.70 85.05 55136.35 88888.00 2009-11-21 16:00:49.625 325 12566.70 85.08 55136.30 88888.00 2009-11-21 16:00:49.750 325 12566.70 85.05 55136.28 88888.00 2009-11-21 16:00:49.875 325 12566.70 85.08 55136.30 88888.00 2009-11-21 16:00:50.000 325 12566.70 85.08 55136.32 88888.00 2009-11-21 16:00:50.125 325 12566.70 85.08 55136.32 88888.00 2009-11-21 16:00:50.250 325 12566.70 85.05 55136.35 88888.00 2009-11-21 16:00:50.375 325 12566.67 85.08 55136.35 88888.00 2009-11-21 16:00:50.500 325 12566.62 85.12 55136.30 88888.00 2009-11-21 16:00:50.625 325 12566.60 85.10 55136.30 88888.00 2009-11-21 16:00:50.750 325 12566.58 85.08 55136.30 88888.00 2009-11-21 16:00:50.875 325 12566.62 85.10 55136.32 88888.00 2009-11-21 16:00:51.000 325 12566.65 85.05 55136.32 88888.00 2009-11-21 16:00:51.125 325 12566.62 85.10 55136.32 88888.00 2009-11-21 16:00:51.250 325 12566.60 85.08 55136.32 88888.00 2009-11-21 16:00:51.375 325 12566.62 85.08 55136.32 88888.00 2009-11-21 16:00:51.500 325 12566.60 85.10 55136.32 88888.00 2009-11-21 16:00:51.625 325 12566.55 85.10 55136.30 88888.00 2009-11-21 16:00:51.750 325 12566.55 85.08 55136.35 88888.00 2009-11-21 16:00:51.875 325 12566.52 85.05 55136.35 88888.00 2009-11-21 16:00:52.000 325 12566.50 85.05 55136.32 88888.00 2009-11-21 16:00:52.125 325 12566.55 85.08 55136.32 88888.00 2009-11-21 16:00:52.250 325 12566.50 85.05 55136.38 88888.00 2009-11-21 16:00:52.375 325 12566.42 85.05 55136.32 88888.00 2009-11-21 16:00:52.500 325 12566.42 85.08 55136.30 88888.00 2009-11-21 16:00:52.625 325 12566.48 85.08 55136.32 88888.00 2009-11-21 16:00:52.750 325 12566.52 85.08 55136.35 88888.00 2009-11-21 16:00:52.875 325 12566.48 85.08 55136.32 88888.00 2009-11-21 16:00:53.000 325 12566.50 85.05 55136.30 88888.00 2009-11-21 16:00:53.125 325 12566.60 85.05 55136.32 88888.00 2009-11-21 16:00:53.250 325 12566.58 85.05 55136.35 88888.00 2009-11-21 16:00:53.375 325 12566.60 85.08 55136.35 88888.00 2009-11-21 16:00:53.500 325 12566.58 85.10 55136.35 88888.00 2009-11-21 16:00:53.625 325 12566.58 85.05 55136.32 88888.00 2009-11-21 16:00:53.750 325 12566.60 85.05 55136.28 88888.00 2009-11-21 16:00:53.875 325 12566.60 85.05 55136.30 88888.00 2009-11-21 16:00:54.000 325 12566.55 85.08 55136.30 88888.00 2009-11-21 16:00:54.125 325 12566.50 85.05 55136.32 88888.00 2009-11-21 16:00:54.250 325 12566.45 85.05 55136.32 88888.00 2009-11-21 16:00:54.375 325 12566.48 85.05 55136.32 88888.00 2009-11-21 16:00:54.500 325 12566.52 85.05 55136.32 88888.00 2009-11-21 16:00:54.625 325 12566.55 85.08 55136.30 88888.00 2009-11-21 16:00:54.750 325 12566.52 85.05 55136.32 88888.00 2009-11-21 16:00:54.875 325 12566.48 85.08 55136.30 88888.00 2009-11-21 16:00:55.000 325 12566.45 85.05 55136.32 88888.00 2009-11-21 16:00:55.125 325 12566.50 85.05 55136.35 88888.00 2009-11-21 16:00:55.250 325 12566.52 85.03 55136.35 88888.00 2009-11-21 16:00:55.375 325 12566.52 85.08 55136.35 88888.00 2009-11-21 16:00:55.500 325 12566.52 85.05 55136.35 88888.00 2009-11-21 16:00:55.625 325 12566.45 85.05 55136.32 88888.00 2009-11-21 16:00:55.750 325 12566.48 85.05 55136.32 88888.00 2009-11-21 16:00:55.875 325 12566.50 85.05 55136.32 88888.00 2009-11-21 16:00:56.000 325 12566.50 85.05 55136.32 88888.00 2009-11-21 16:00:56.125 325 12566.48 85.05 55136.35 88888.00 2009-11-21 16:00:56.250 325 12566.45 85.03 55136.30 88888.00 2009-11-21 16:00:56.375 325 12566.45 85.00 55136.30 88888.00 2009-11-21 16:00:56.500 325 12566.45 85.00 55136.30 88888.00 2009-11-21 16:00:56.625 325 12566.48 85.03 55136.32 88888.00 2009-11-21 16:00:56.750 325 12566.52 85.03 55136.32 88888.00 2009-11-21 16:00:56.875 325 12566.52 85.05 55136.32 88888.00 2009-11-21 16:00:57.000 325 12566.45 85.00 55136.32 88888.00 2009-11-21 16:00:57.125 325 12566.45 85.03 55136.32 88888.00 2009-11-21 16:00:57.250 325 12566.42 85.03 55136.35 88888.00 2009-11-21 16:00:57.375 325 12566.45 85.05 55136.35 88888.00 2009-11-21 16:00:57.500 325 12566.45 85.05 55136.35 88888.00 2009-11-21 16:00:57.625 325 12566.48 85.03 55136.32 88888.00 2009-11-21 16:00:57.750 325 12566.48 85.05 55136.38 88888.00 2009-11-21 16:00:57.875 325 12566.42 85.05 55136.35 88888.00 2009-11-21 16:00:58.000 325 12566.42 85.03 55136.30 88888.00 2009-11-21 16:00:58.125 325 12566.40 85.03 55136.32 88888.00 2009-11-21 16:00:58.250 325 12566.45 84.97 55136.35 88888.00 2009-11-21 16:00:58.375 325 12566.48 85.00 55136.32 88888.00 2009-11-21 16:00:58.500 325 12566.48 85.00 55136.35 88888.00 2009-11-21 16:00:58.625 325 12566.45 85.03 55136.32 88888.00 2009-11-21 16:00:58.750 325 12566.40 85.00 55136.30 88888.00 2009-11-21 16:00:58.875 325 12566.40 85.03 55136.30 88888.00 2009-11-21 16:00:59.000 325 12566.42 85.00 55136.35 88888.00 2009-11-21 16:00:59.125 325 12566.40 85.03 55136.35 88888.00 2009-11-21 16:00:59.250 325 12566.42 85.00 55136.35 88888.00 2009-11-21 16:00:59.375 325 12566.45 85.00 55136.32 88888.00 2009-11-21 16:00:59.500 325 12566.42 85.03 55136.32 88888.00 2009-11-21 16:00:59.625 325 12566.40 85.03 55136.32 88888.00 2009-11-21 16:00:59.750 325 12566.40 85.03 55136.35 88888.00 2009-11-21 16:00:59.875 325 12566.38 85.03 55136.32 88888.00 2009-11-21 16:01:00.000 325 12566.42 85.03 55136.32 88888.00 2009-11-21 16:01:00.125 325 12566.45 85.03 55136.35 88888.00 2009-11-21 16:01:00.250 325 12566.40 85.00 55136.32 88888.00 2009-11-21 16:01:00.375 325 12566.42 85.00 55136.30 88888.00 2009-11-21 16:01:00.500 325 12566.42 84.97 55136.32 88888.00 2009-11-21 16:01:00.625 325 12566.45 85.00 55136.32 88888.00 2009-11-21 16:01:00.750 325 12566.45 85.00 55136.30 88888.00 2009-11-21 16:01:00.875 325 12566.40 85.03 55136.32 88888.00 2009-11-21 16:01:01.000 325 12566.38 85.05 55136.35 88888.00 2009-11-21 16:01:01.125 325 12566.38 85.03 55136.35 88888.00 2009-11-21 16:01:01.250 325 12566.30 85.00 55136.35 88888.00 2009-11-21 16:01:01.375 325 12566.33 85.03 55136.32 88888.00 2009-11-21 16:01:01.500 325 12566.40 85.00 55136.30 88888.00 2009-11-21 16:01:01.625 325 12566.45 85.00 55136.30 88888.00 2009-11-21 16:01:01.750 325 12566.40 84.97 55136.32 88888.00 2009-11-21 16:01:01.875 325 12566.42 85.03 55136.30 88888.00 2009-11-21 16:01:02.000 325 12566.42 85.03 55136.32 88888.00 2009-11-21 16:01:02.125 325 12566.42 85.03 55136.35 88888.00 2009-11-21 16:01:02.250 325 12566.38 85.00 55136.38 88888.00 2009-11-21 16:01:02.375 325 12566.40 85.00 55136.38 88888.00 2009-11-21 16:01:02.500 325 12566.45 85.00 55136.35 88888.00 2009-11-21 16:01:02.625 325 12566.45 85.05 55136.32 88888.00 2009-11-21 16:01:02.750 325 12566.42 85.05 55136.32 88888.00 2009-11-21 16:01:02.875 325 12566.42 85.00 55136.32 88888.00 2009-11-21 16:01:03.000 325 12566.42 85.03 55136.30 88888.00 2009-11-21 16:01:03.125 325 12566.45 85.00 55136.30 88888.00 2009-11-21 16:01:03.250 325 12566.42 85.00 55136.30 88888.00 2009-11-21 16:01:03.375 325 12566.48 85.03 55136.32 88888.00 2009-11-21 16:01:03.500 325 12566.52 85.03 55136.32 88888.00 2009-11-21 16:01:03.625 325 12566.50 85.03 55136.32 88888.00 2009-11-21 16:01:03.750 325 12566.42 85.00 55136.30 88888.00 2009-11-21 16:01:03.875 325 12566.45 85.03 55136.30 88888.00 2009-11-21 16:01:04.000 325 12566.50 85.03 55136.30 88888.00 2009-11-21 16:01:04.125 325 12566.48 85.03 55136.30 88888.00 2009-11-21 16:01:04.250 325 12566.45 85.03 55136.30 88888.00 2009-11-21 16:01:04.375 325 12566.52 85.03 55136.32 88888.00 2009-11-21 16:01:04.500 325 12566.55 85.03 55136.30 88888.00 2009-11-21 16:01:04.625 325 12566.55 85.05 55136.30 88888.00 2009-11-21 16:01:04.750 325 12566.52 85.08 55136.28 88888.00 2009-11-21 16:01:04.875 325 12566.52 85.05 55136.28 88888.00 2009-11-21 16:01:05.000 325 12566.50 85.05 55136.30 88888.00 2009-11-21 16:01:05.125 325 12566.52 85.05 55136.30 88888.00 2009-11-21 16:01:05.250 325 12566.52 85.05 55136.32 88888.00 2009-11-21 16:01:05.375 325 12566.55 85.08 55136.35 88888.00 2009-11-21 16:01:05.500 325 12566.55 85.08 55136.32 88888.00 2009-11-21 16:01:05.625 325 12566.52 85.08 55136.30 88888.00 2009-11-21 16:01:05.750 325 12566.45 85.05 55136.28 88888.00 2009-11-21 16:01:05.875 325 12566.40 85.10 55136.30 88888.00 2009-11-21 16:01:06.000 325 12566.42 85.08 55136.30 88888.00 2009-11-21 16:01:06.125 325 12566.45 85.10 55136.30 88888.00 2009-11-21 16:01:06.250 325 12566.52 85.05 55136.30 88888.00 2009-11-21 16:01:06.375 325 12566.62 85.10 55136.28 88888.00 2009-11-21 16:01:06.500 325 12566.60 85.10 55136.30 88888.00 2009-11-21 16:01:06.625 325 12566.45 85.10 55136.30 88888.00 2009-11-21 16:01:06.750 325 12566.42 85.08 55136.32 88888.00 2009-11-21 16:01:06.875 325 12566.50 85.08 55136.30 88888.00 2009-11-21 16:01:07.000 325 12566.55 85.08 55136.30 88888.00 2009-11-21 16:01:07.125 325 12566.50 85.12 55136.30 88888.00 2009-11-21 16:01:07.250 325 12566.50 85.12 55136.28 88888.00 2009-11-21 16:01:07.375 325 12566.52 85.08 55136.28 88888.00 2009-11-21 16:01:07.500 325 12566.55 85.10 55136.30 88888.00 2009-11-21 16:01:07.625 325 12566.55 85.12 55136.32 88888.00 2009-11-21 16:01:07.750 325 12566.60 85.10 55136.28 88888.00 2009-11-21 16:01:07.875 325 12566.65 85.12 55136.30 88888.00 2009-11-21 16:01:08.000 325 12566.65 85.15 55136.30 88888.00 2009-11-21 16:01:08.125 325 12566.58 85.15 55136.30 88888.00 2009-11-21 16:01:08.250 325 12566.55 85.12 55136.30 88888.00 2009-11-21 16:01:08.375 325 12566.58 85.12 55136.28 88888.00 2009-11-21 16:01:08.500 325 12566.62 85.15 55136.28 88888.00 2009-11-21 16:01:08.625 325 12566.62 85.15 55136.28 88888.00 2009-11-21 16:01:08.750 325 12566.58 85.15 55136.28 88888.00 2009-11-21 16:01:08.875 325 12566.58 85.17 55136.28 88888.00 2009-11-21 16:01:09.000 325 12566.52 85.15 55136.28 88888.00 2009-11-21 16:01:09.125 325 12566.52 85.17 55136.28 88888.00 2009-11-21 16:01:09.250 325 12566.52 85.15 55136.28 88888.00 2009-11-21 16:01:09.375 325 12566.58 85.17 55136.28 88888.00 2009-11-21 16:01:09.500 325 12566.60 85.20 55136.25 88888.00 2009-11-21 16:01:09.625 325 12566.65 85.20 55136.28 88888.00 2009-11-21 16:01:09.750 325 12566.67 85.20 55136.28 88888.00 2009-11-21 16:01:09.875 325 12566.62 85.20 55136.30 88888.00 2009-11-21 16:01:10.000 325 12566.58 85.20 55136.28 88888.00 2009-11-21 16:01:10.125 325 12566.60 85.20 55136.28 88888.00 2009-11-21 16:01:10.250 325 12566.58 85.17 55136.30 88888.00 2009-11-21 16:01:10.375 325 12566.58 85.17 55136.28 88888.00 2009-11-21 16:01:10.500 325 12566.52 85.20 55136.28 88888.00 2009-11-21 16:01:10.625 325 12566.55 85.22 55136.25 88888.00 2009-11-21 16:01:10.750 325 12566.58 85.20 55136.25 88888.00 2009-11-21 16:01:10.875 325 12566.62 85.22 55136.28 88888.00 2009-11-21 16:01:11.000 325 12566.55 85.20 55136.28 88888.00 2009-11-21 16:01:11.125 325 12566.50 85.22 55136.25 88888.00 2009-11-21 16:01:11.250 325 12566.52 85.22 55136.22 88888.00 2009-11-21 16:01:11.375 325 12566.55 85.22 55136.20 88888.00 2009-11-21 16:01:11.500 325 12566.55 85.25 55136.22 88888.00 2009-11-21 16:01:11.625 325 12566.58 85.25 55136.22 88888.00 2009-11-21 16:01:11.750 325 12566.60 85.22 55136.25 88888.00 2009-11-21 16:01:11.875 325 12566.52 85.22 55136.22 88888.00 2009-11-21 16:01:12.000 325 12566.50 85.25 55136.22 88888.00 2009-11-21 16:01:12.125 325 12566.50 85.28 55136.22 88888.00 2009-11-21 16:01:12.250 325 12566.52 85.22 55136.22 88888.00 2009-11-21 16:01:12.375 325 12566.55 85.25 55136.20 88888.00 2009-11-21 16:01:12.500 325 12566.60 85.25 55136.18 88888.00 2009-11-21 16:01:12.625 325 12566.55 85.22 55136.18 88888.00 2009-11-21 16:01:12.750 325 12566.52 85.28 55136.22 88888.00 2009-11-21 16:01:12.875 325 12566.52 85.22 55136.22 88888.00 2009-11-21 16:01:13.000 325 12566.55 85.25 55136.22 88888.00 2009-11-21 16:01:13.125 325 12566.50 85.25 55136.20 88888.00 2009-11-21 16:01:13.250 325 12566.50 85.25 55136.22 88888.00 2009-11-21 16:01:13.375 325 12566.52 85.25 55136.20 88888.00 2009-11-21 16:01:13.500 325 12566.52 85.25 55136.20 88888.00 2009-11-21 16:01:13.625 325 12566.50 85.25 55136.20 88888.00 2009-11-21 16:01:13.750 325 12566.48 85.22 55136.20 88888.00 2009-11-21 16:01:13.875 325 12566.40 85.22 55136.22 88888.00 2009-11-21 16:01:14.000 325 12566.45 85.22 55136.18 88888.00 2009-11-21 16:01:14.125 325 12566.48 85.22 55136.22 88888.00 2009-11-21 16:01:14.250 325 12566.45 85.25 55136.22 88888.00 2009-11-21 16:01:14.375 325 12566.48 85.25 55136.22 88888.00 2009-11-21 16:01:14.500 325 12566.48 85.28 55136.22 88888.00 2009-11-21 16:01:14.625 325 12566.48 85.28 55136.25 88888.00 2009-11-21 16:01:14.750 325 12566.45 85.22 55136.22 88888.00 2009-11-21 16:01:14.875 325 12566.48 85.22 55136.25 88888.00 2009-11-21 16:01:15.000 325 12566.48 85.25 55136.22 88888.00 2009-11-21 16:01:15.125 325 12566.48 85.25 55136.25 88888.00 2009-11-21 16:01:15.250 325 12566.48 85.22 55136.25 88888.00 2009-11-21 16:01:15.375 325 12566.52 85.28 55136.25 88888.00 2009-11-21 16:01:15.500 325 12566.55 85.30 55136.25 88888.00 2009-11-21 16:01:15.625 325 12566.55 85.28 55136.22 88888.00 2009-11-21 16:01:15.750 325 12566.48 85.25 55136.20 88888.00 2009-11-21 16:01:15.875 325 12566.50 85.28 55136.22 88888.00 2009-11-21 16:01:16.000 325 12566.45 85.28 55136.22 88888.00 2009-11-21 16:01:16.125 325 12566.40 85.25 55136.25 88888.00 2009-11-21 16:01:16.250 325 12566.42 85.22 55136.22 88888.00 2009-11-21 16:01:16.375 325 12566.48 85.25 55136.22 88888.00 2009-11-21 16:01:16.500 325 12566.48 85.30 55136.22 88888.00 2009-11-21 16:01:16.625 325 12566.42 85.28 55136.22 88888.00 2009-11-21 16:01:16.750 325 12566.40 85.25 55136.22 88888.00 2009-11-21 16:01:16.875 325 12566.50 85.25 55136.20 88888.00 2009-11-21 16:01:17.000 325 12566.55 85.25 55136.20 88888.00 2009-11-21 16:01:17.125 325 12566.45 85.28 55136.22 88888.00 2009-11-21 16:01:17.250 325 12566.35 85.25 55136.22 88888.00 2009-11-21 16:01:17.375 325 12566.35 85.25 55136.20 88888.00 2009-11-21 16:01:17.500 325 12566.35 85.25 55136.22 88888.00 2009-11-21 16:01:17.625 325 12566.42 85.22 55136.20 88888.00 2009-11-21 16:01:17.750 325 12566.45 85.25 55136.22 88888.00 2009-11-21 16:01:17.875 325 12566.48 85.22 55136.22 88888.00 2009-11-21 16:01:18.000 325 12566.45 85.20 55136.22 88888.00 2009-11-21 16:01:18.125 325 12566.42 85.20 55136.22 88888.00 2009-11-21 16:01:18.250 325 12566.35 85.20 55136.25 88888.00 2009-11-21 16:01:18.375 325 12566.40 85.20 55136.25 88888.00 2009-11-21 16:01:18.500 325 12566.38 85.20 55136.25 88888.00 2009-11-21 16:01:18.625 325 12566.35 85.20 55136.22 88888.00 2009-11-21 16:01:18.750 325 12566.27 85.22 55136.20 88888.00 2009-11-21 16:01:18.875 325 12566.23 85.22 55136.20 88888.00 2009-11-21 16:01:19.000 325 12566.30 85.22 55136.20 88888.00 2009-11-21 16:01:19.125 325 12566.35 85.22 55136.22 88888.00 2009-11-21 16:01:19.250 325 12566.33 85.20 55136.22 88888.00 2009-11-21 16:01:19.375 325 12566.33 85.20 55136.22 88888.00 2009-11-21 16:01:19.500 325 12566.38 85.22 55136.22 88888.00 2009-11-21 16:01:19.625 325 12566.35 85.22 55136.22 88888.00 2009-11-21 16:01:19.750 325 12566.35 85.20 55136.25 88888.00 2009-11-21 16:01:19.875 325 12566.35 85.20 55136.25 88888.00 2009-11-21 16:01:20.000 325 12566.33 85.20 55136.22 88888.00 2009-11-21 16:01:20.125 325 12566.38 85.20 55136.22 88888.00 2009-11-21 16:01:20.250 325 12566.40 85.20 55136.22 88888.00 2009-11-21 16:01:20.375 325 12566.45 85.20 55136.22 88888.00 2009-11-21 16:01:20.500 325 12566.40 85.22 55136.22 88888.00 2009-11-21 16:01:20.625 325 12566.33 85.20 55136.25 88888.00 2009-11-21 16:01:20.750 325 12566.27 85.17 55136.22 88888.00 2009-11-21 16:01:20.875 325 12566.27 85.22 55136.22 88888.00 2009-11-21 16:01:21.000 325 12566.30 85.25 55136.25 88888.00 2009-11-21 16:01:21.125 325 12566.33 85.20 55136.22 88888.00 2009-11-21 16:01:21.250 325 12566.27 85.20 55136.25 88888.00 2009-11-21 16:01:21.375 325 12566.30 85.20 55136.25 88888.00 2009-11-21 16:01:21.500 325 12566.27 85.17 55136.22 88888.00 2009-11-21 16:01:21.625 325 12566.25 85.20 55136.22 88888.00 2009-11-21 16:01:21.750 325 12566.33 85.20 55136.22 88888.00 2009-11-21 16:01:21.875 325 12566.35 85.20 55136.22 88888.00 2009-11-21 16:01:22.000 325 12566.25 85.17 55136.22 88888.00 2009-11-21 16:01:22.125 325 12566.17 85.20 55136.22 88888.00 2009-11-21 16:01:22.250 325 12566.20 85.17 55136.22 88888.00 2009-11-21 16:01:22.375 325 12566.23 85.15 55136.18 88888.00 2009-11-21 16:01:22.500 325 12566.23 85.15 55136.20 88888.00 2009-11-21 16:01:22.625 325 12566.25 85.17 55136.20 88888.00 2009-11-21 16:01:22.750 325 12566.27 85.17 55136.22 88888.00 2009-11-21 16:01:22.875 325 12566.25 85.15 55136.22 88888.00 2009-11-21 16:01:23.000 325 12566.27 85.17 55136.20 88888.00 2009-11-21 16:01:23.125 325 12566.23 85.17 55136.22 88888.00 2009-11-21 16:01:23.250 325 12566.15 85.15 55136.22 88888.00 2009-11-21 16:01:23.375 325 12566.25 85.17 55136.20 88888.00 2009-11-21 16:01:23.500 325 12566.30 85.20 55136.25 88888.00 2009-11-21 16:01:23.625 325 12566.27 85.20 55136.22 88888.00 2009-11-21 16:01:23.750 325 12566.23 85.17 55136.18 88888.00 2009-11-21 16:01:23.875 325 12566.17 85.20 55136.20 88888.00 2009-11-21 16:01:24.000 325 12566.15 85.20 55136.20 88888.00 2009-11-21 16:01:24.125 325 12566.12 85.20 55136.18 88888.00 2009-11-21 16:01:24.250 325 12566.10 85.17 55136.25 88888.00 2009-11-21 16:01:24.375 325 12566.15 85.20 55136.25 88888.00 2009-11-21 16:01:24.500 325 12566.23 85.22 55136.25 88888.00 2009-11-21 16:01:24.625 325 12566.25 85.22 55136.25 88888.00 2009-11-21 16:01:24.750 325 12566.17 85.20 55136.25 88888.00 2009-11-21 16:01:24.875 325 12566.15 85.22 55136.25 88888.00 2009-11-21 16:01:25.000 325 12566.20 85.25 55136.20 88888.00 2009-11-21 16:01:25.125 325 12566.17 85.22 55136.20 88888.00 2009-11-21 16:01:25.250 325 12566.15 85.22 55136.22 88888.00 2009-11-21 16:01:25.375 325 12566.23 85.22 55136.22 88888.00 2009-11-21 16:01:25.500 325 12566.30 85.25 55136.25 88888.00 2009-11-21 16:01:25.625 325 12566.23 85.22 55136.22 88888.00 2009-11-21 16:01:25.750 325 12566.17 85.22 55136.22 88888.00 2009-11-21 16:01:25.875 325 12566.17 85.22 55136.20 88888.00 2009-11-21 16:01:26.000 325 12566.23 85.28 55136.22 88888.00 2009-11-21 16:01:26.125 325 12566.23 85.25 55136.25 88888.00 2009-11-21 16:01:26.250 325 12566.20 85.22 55136.22 88888.00 2009-11-21 16:01:26.375 325 12566.27 85.28 55136.20 88888.00 2009-11-21 16:01:26.500 325 12566.27 85.28 55136.22 88888.00 2009-11-21 16:01:26.625 325 12566.23 85.30 55136.20 88888.00 2009-11-21 16:01:26.750 325 12566.25 85.30 55136.22 88888.00 2009-11-21 16:01:26.875 325 12566.27 85.28 55136.22 88888.00 2009-11-21 16:01:27.000 325 12566.30 85.28 55136.22 88888.00 2009-11-21 16:01:27.125 325 12566.30 85.30 55136.22 88888.00 2009-11-21 16:01:27.250 325 12566.20 85.30 55136.25 88888.00 2009-11-21 16:01:27.375 325 12566.25 85.33 55136.25 88888.00 2009-11-21 16:01:27.500 325 12566.30 85.33 55136.28 88888.00 2009-11-21 16:01:27.625 325 12566.27 85.33 55136.25 88888.00 2009-11-21 16:01:27.750 325 12566.27 85.30 55136.22 88888.00 2009-11-21 16:01:27.875 325 12566.27 85.35 55136.18 88888.00 2009-11-21 16:01:28.000 325 12566.23 85.35 55136.20 88888.00 2009-11-21 16:01:28.125 325 12566.23 85.38 55136.20 88888.00 2009-11-21 16:01:28.250 325 12566.17 85.35 55136.18 88888.00 2009-11-21 16:01:28.375 325 12566.20 85.35 55136.20 88888.00 2009-11-21 16:01:28.500 325 12566.25 85.38 55136.20 88888.00 2009-11-21 16:01:28.625 325 12566.25 85.40 55136.20 88888.00 2009-11-21 16:01:28.750 325 12566.25 85.38 55136.20 88888.00 2009-11-21 16:01:28.875 325 12566.23 85.35 55136.22 88888.00 2009-11-21 16:01:29.000 325 12566.23 85.38 55136.22 88888.00 2009-11-21 16:01:29.125 325 12566.15 85.40 55136.22 88888.00 2009-11-21 16:01:29.250 325 12566.17 85.40 55136.20 88888.00 2009-11-21 16:01:29.375 325 12566.17 85.40 55136.20 88888.00 2009-11-21 16:01:29.500 325 12566.17 85.45 55136.22 88888.00 2009-11-21 16:01:29.625 325 12566.23 85.45 55136.22 88888.00 2009-11-21 16:01:29.750 325 12566.20 85.45 55136.22 88888.00 2009-11-21 16:01:29.875 325 12566.25 85.45 55136.22 88888.00 2009-11-21 16:01:30.000 325 12566.27 85.47 55136.20 88888.00 2009-11-21 16:01:30.125 325 12566.17 85.53 55136.18 88888.00 2009-11-21 16:01:30.250 325 12566.08 85.47 55136.20 88888.00 2009-11-21 16:01:30.375 325 12566.17 85.47 55136.18 88888.00 2009-11-21 16:01:30.500 325 12566.20 85.53 55136.18 88888.00 2009-11-21 16:01:30.625 325 12566.30 85.53 55136.20 88888.00 2009-11-21 16:01:30.750 325 12566.35 85.53 55136.20 88888.00 2009-11-21 16:01:30.875 325 12566.33 85.55 55136.20 88888.00 2009-11-21 16:01:31.000 325 12566.30 85.55 55136.18 88888.00 2009-11-21 16:01:31.125 325 12566.27 85.58 55136.20 88888.00 2009-11-21 16:01:31.250 325 12566.17 85.55 55136.22 88888.00 2009-11-21 16:01:31.375 325 12566.20 85.60 55136.25 88888.00 2009-11-21 16:01:31.500 325 12566.17 85.60 55136.22 88888.00 2009-11-21 16:01:31.625 325 12566.20 85.58 55136.18 88888.00 2009-11-21 16:01:31.750 325 12566.25 85.62 55136.20 88888.00 2009-11-21 16:01:31.875 325 12566.27 85.62 55136.20 88888.00 2009-11-21 16:01:32.000 325 12566.23 85.60 55136.18 88888.00 2009-11-21 16:01:32.125 325 12566.20 85.62 55136.20 88888.00 2009-11-21 16:01:32.250 325 12566.17 85.65 55136.18 88888.00 2009-11-21 16:01:32.375 325 12566.25 85.67 55136.15 88888.00 2009-11-21 16:01:32.500 325 12566.27 85.67 55136.12 88888.00 2009-11-21 16:01:32.625 325 12566.17 85.65 55136.18 88888.00 2009-11-21 16:01:32.750 325 12566.12 85.67 55136.15 88888.00 2009-11-21 16:01:32.875 325 12566.10 85.72 55136.18 88888.00 2009-11-21 16:01:33.000 325 12566.05 85.72 55136.20 88888.00 2009-11-21 16:01:33.125 325 12566.12 85.72 55136.18 88888.00 2009-11-21 16:01:33.250 325 12566.08 85.72 55136.18 88888.00 2009-11-21 16:01:33.375 325 12566.15 85.75 55136.15 88888.00 2009-11-21 16:01:33.500 325 12566.23 85.72 55136.15 88888.00 2009-11-21 16:01:33.625 325 12566.23 85.78 55136.18 88888.00 2009-11-21 16:01:33.750 325 12566.27 85.78 55136.18 88888.00 2009-11-21 16:01:33.875 325 12566.27 85.78 55136.18 88888.00 2009-11-21 16:01:34.000 325 12566.30 85.80 55136.15 88888.00 2009-11-21 16:01:34.125 325 12566.27 85.78 55136.12 88888.00 2009-11-21 16:01:34.250 325 12566.17 85.78 55136.15 88888.00 2009-11-21 16:01:34.375 325 12566.12 85.78 55136.10 88888.00 2009-11-21 16:01:34.500 325 12566.20 85.83 55136.10 88888.00 2009-11-21 16:01:34.625 325 12566.23 85.83 55136.10 88888.00 2009-11-21 16:01:34.750 325 12566.27 85.88 55136.10 88888.00 2009-11-21 16:01:34.875 325 12566.23 85.85 55136.12 88888.00 2009-11-21 16:01:35.000 325 12566.23 85.85 55136.10 88888.00 2009-11-21 16:01:35.125 325 12566.20 85.90 55136.10 88888.00 2009-11-21 16:01:35.250 325 12566.25 85.85 55136.15 88888.00 2009-11-21 16:01:35.375 325 12566.27 85.90 55136.15 88888.00 2009-11-21 16:01:35.500 325 12566.25 85.90 55136.18 88888.00 2009-11-21 16:01:35.625 325 12566.25 85.95 55136.15 88888.00 2009-11-21 16:01:35.750 325 12566.23 85.95 55136.15 88888.00 2009-11-21 16:01:35.875 325 12566.23 85.97 55136.15 88888.00 2009-11-21 16:01:36.000 325 12566.20 85.97 55136.15 88888.00 2009-11-21 16:01:36.125 325 12566.20 85.97 55136.15 88888.00 2009-11-21 16:01:36.250 325 12566.12 85.97 55136.12 88888.00 2009-11-21 16:01:36.375 325 12566.20 85.97 55136.12 88888.00 2009-11-21 16:01:36.500 325 12566.30 86.00 55136.12 88888.00 2009-11-21 16:01:36.625 325 12566.30 86.03 55136.10 88888.00 2009-11-21 16:01:36.750 325 12566.27 86.03 55136.10 88888.00 2009-11-21 16:01:36.875 325 12566.27 86.05 55136.12 88888.00 2009-11-21 16:01:37.000 325 12566.33 86.08 55136.12 88888.00 2009-11-21 16:01:37.125 325 12566.27 86.05 55136.10 88888.00 2009-11-21 16:01:37.250 325 12566.25 86.05 55136.12 88888.00 2009-11-21 16:01:37.375 325 12566.23 86.05 55136.12 88888.00 2009-11-21 16:01:37.500 325 12566.25 86.08 55136.10 88888.00 2009-11-21 16:01:37.625 325 12566.20 86.08 55136.12 88888.00 2009-11-21 16:01:37.750 325 12566.15 86.08 55136.12 88888.00 2009-11-21 16:01:37.875 325 12566.23 86.10 55136.15 88888.00 2009-11-21 16:01:38.000 325 12566.17 86.10 55136.12 88888.00 2009-11-21 16:01:38.125 325 12566.15 86.10 55136.12 88888.00 2009-11-21 16:01:38.250 325 12566.23 86.12 55136.15 88888.00 2009-11-21 16:01:38.375 325 12566.27 86.17 55136.12 88888.00 2009-11-21 16:01:38.500 325 12566.20 86.15 55136.10 88888.00 2009-11-21 16:01:38.625 325 12566.25 86.15 55136.10 88888.00 2009-11-21 16:01:38.750 325 12566.27 86.17 55136.10 88888.00 2009-11-21 16:01:38.875 325 12566.25 86.17 55136.10 88888.00 2009-11-21 16:01:39.000 325 12566.25 86.17 55136.07 88888.00 2009-11-21 16:01:39.125 325 12566.27 86.20 55136.07 88888.00 2009-11-21 16:01:39.250 325 12566.30 86.20 55136.07 88888.00 2009-11-21 16:01:39.375 325 12566.33 86.20 55136.05 88888.00 2009-11-21 16:01:39.500 325 12566.33 86.22 55136.10 88888.00 2009-11-21 16:01:39.625 325 12566.25 86.20 55136.07 88888.00 2009-11-21 16:01:39.750 325 12566.27 86.22 55136.07 88888.00 2009-11-21 16:01:39.875 325 12566.20 86.22 55136.07 88888.00 2009-11-21 16:01:40.000 325 12566.23 86.22 55136.07 88888.00 2009-11-21 16:01:40.125 325 12566.30 86.22 55136.07 88888.00 2009-11-21 16:01:40.250 325 12566.27 86.22 55136.05 88888.00 2009-11-21 16:01:40.375 325 12566.30 86.28 55136.05 88888.00 2009-11-21 16:01:40.500 325 12566.30 86.28 55136.05 88888.00 2009-11-21 16:01:40.625 325 12566.33 86.28 55136.07 88888.00 2009-11-21 16:01:40.750 325 12566.27 86.30 55136.07 88888.00 2009-11-21 16:01:40.875 325 12566.25 86.30 55136.07 88888.00 2009-11-21 16:01:41.000 325 12566.25 86.30 55136.07 88888.00 2009-11-21 16:01:41.125 325 12566.25 86.28 55136.07 88888.00 2009-11-21 16:01:41.250 325 12566.23 86.28 55136.07 88888.00 2009-11-21 16:01:41.375 325 12566.25 86.33 55136.05 88888.00 2009-11-21 16:01:41.500 325 12566.25 86.35 55136.07 88888.00 2009-11-21 16:01:41.625 325 12566.30 86.38 55136.07 88888.00 2009-11-21 16:01:41.750 325 12566.20 86.35 55136.10 88888.00 2009-11-21 16:01:41.875 325 12566.17 86.30 55136.10 88888.00 2009-11-21 16:01:42.000 325 12566.25 86.33 55136.07 88888.00 2009-11-21 16:01:42.125 325 12566.35 86.33 55136.07 88888.00 2009-11-21 16:01:42.250 325 12566.27 86.33 55136.07 88888.00 2009-11-21 16:01:42.375 325 12566.33 86.35 55136.07 88888.00 2009-11-21 16:01:42.500 325 12566.27 86.35 55136.05 88888.00 2009-11-21 16:01:42.625 325 12566.23 86.38 55136.07 88888.00 2009-11-21 16:01:42.750 325 12566.27 86.35 55136.07 88888.00 2009-11-21 16:01:42.875 325 12566.35 86.35 55136.03 88888.00 2009-11-21 16:01:43.000 325 12566.40 86.38 55136.05 88888.00 2009-11-21 16:01:43.125 325 12566.42 86.38 55136.07 88888.00 2009-11-21 16:01:43.250 325 12566.35 86.38 55136.05 88888.00 2009-11-21 16:01:43.375 325 12566.40 86.38 55136.05 88888.00 2009-11-21 16:01:43.500 325 12566.38 86.40 55136.05 88888.00 2009-11-21 16:01:43.625 325 12566.38 86.38 55136.05 88888.00 2009-11-21 16:01:43.750 325 12566.40 86.40 55136.05 88888.00 2009-11-21 16:01:43.875 325 12566.38 86.40 55136.05 88888.00 2009-11-21 16:01:44.000 325 12566.35 86.40 55136.03 88888.00 2009-11-21 16:01:44.125 325 12566.33 86.40 55136.07 88888.00 2009-11-21 16:01:44.250 325 12566.30 86.38 55136.05 88888.00 2009-11-21 16:01:44.375 325 12566.35 86.40 55136.05 88888.00 2009-11-21 16:01:44.500 325 12566.25 86.42 55136.05 88888.00 2009-11-21 16:01:44.625 325 12566.27 86.40 55136.07 88888.00 2009-11-21 16:01:44.750 325 12566.27 86.40 55136.07 88888.00 2009-11-21 16:01:44.875 325 12566.33 86.42 55136.07 88888.00 2009-11-21 16:01:45.000 325 12566.35 86.42 55136.05 88888.00 2009-11-21 16:01:45.125 325 12566.38 86.40 55136.05 88888.00 2009-11-21 16:01:45.250 325 12566.35 86.40 55136.05 88888.00 2009-11-21 16:01:45.375 325 12566.35 86.40 55136.05 88888.00 2009-11-21 16:01:45.500 325 12566.30 86.40 55136.03 88888.00 2009-11-21 16:01:45.625 325 12566.33 86.40 55136.05 88888.00 2009-11-21 16:01:45.750 325 12566.40 86.40 55136.05 88888.00 2009-11-21 16:01:45.875 325 12566.42 86.40 55136.03 88888.00 2009-11-21 16:01:46.000 325 12566.35 86.40 55136.05 88888.00 2009-11-21 16:01:46.125 325 12566.38 86.38 55136.05 88888.00 2009-11-21 16:01:46.250 325 12566.40 86.40 55136.03 88888.00 2009-11-21 16:01:46.375 325 12566.45 86.42 55136.05 88888.00 2009-11-21 16:01:46.500 325 12566.40 86.42 55136.03 88888.00 2009-11-21 16:01:46.625 325 12566.38 86.45 55136.03 88888.00 2009-11-21 16:01:46.750 325 12566.40 86.40 55136.03 88888.00 2009-11-21 16:01:46.875 325 12566.40 86.40 55136.00 88888.00 2009-11-21 16:01:47.000 325 12566.40 86.42 55136.03 88888.00 2009-11-21 16:01:47.125 325 12566.35 86.40 55136.03 88888.00 2009-11-21 16:01:47.250 325 12566.38 86.40 55136.00 88888.00 2009-11-21 16:01:47.375 325 12566.48 86.40 55136.00 88888.00 2009-11-21 16:01:47.500 325 12566.42 86.42 55136.00 88888.00 2009-11-21 16:01:47.625 325 12566.38 86.42 55136.03 88888.00 2009-11-21 16:01:47.750 325 12566.42 86.42 55136.03 88888.00 2009-11-21 16:01:47.875 325 12566.50 86.38 55136.03 88888.00 2009-11-21 16:01:48.000 325 12566.52 86.40 55136.03 88888.00 2009-11-21 16:01:48.125 325 12566.48 86.38 55136.05 88888.00 2009-11-21 16:01:48.250 325 12566.40 86.40 55136.05 88888.00 2009-11-21 16:01:48.375 325 12566.40 86.40 55136.07 88888.00 2009-11-21 16:01:48.500 325 12566.45 86.40 55136.05 88888.00 2009-11-21 16:01:48.625 325 12566.48 86.40 55136.05 88888.00 2009-11-21 16:01:48.750 325 12566.48 86.40 55136.03 88888.00 2009-11-21 16:01:48.875 325 12566.48 86.40 55136.05 88888.00 2009-11-21 16:01:49.000 325 12566.45 86.40 55136.05 88888.00 2009-11-21 16:01:49.125 325 12566.48 86.42 55136.03 88888.00 2009-11-21 16:01:49.250 325 12566.48 86.40 55136.03 88888.00 2009-11-21 16:01:49.375 325 12566.50 86.40 55136.03 88888.00 2009-11-21 16:01:49.500 325 12566.45 86.38 55136.03 88888.00 2009-11-21 16:01:49.625 325 12566.42 86.38 55136.03 88888.00 2009-11-21 16:01:49.750 325 12566.42 86.40 55136.05 88888.00 2009-11-21 16:01:49.875 325 12566.42 86.38 55136.03 88888.00 2009-11-21 16:01:50.000 325 12566.45 86.40 55136.03 88888.00 2009-11-21 16:01:50.125 325 12566.48 86.42 55136.03 88888.00 2009-11-21 16:01:50.250 325 12566.48 86.40 55136.03 88888.00 2009-11-21 16:01:50.375 325 12566.52 86.42 55136.03 88888.00 2009-11-21 16:01:50.500 325 12566.52 86.40 55136.03 88888.00 2009-11-21 16:01:50.625 325 12566.55 86.38 55136.03 88888.00 2009-11-21 16:01:50.750 325 12566.62 86.38 55136.00 88888.00 2009-11-21 16:01:50.875 325 12566.62 86.38 55135.97 88888.00 2009-11-21 16:01:51.000 325 12566.58 86.40 55136.00 88888.00 2009-11-21 16:01:51.125 325 12566.52 86.38 55136.00 88888.00 2009-11-21 16:01:51.250 325 12566.55 86.38 55136.00 88888.00 2009-11-21 16:01:51.375 325 12566.62 86.38 55136.00 88888.00 2009-11-21 16:01:51.500 325 12566.65 86.40 55136.00 88888.00 2009-11-21 16:01:51.625 325 12566.67 86.35 55136.00 88888.00 2009-11-21 16:01:51.750 325 12566.67 86.35 55136.00 88888.00 2009-11-21 16:01:51.875 325 12566.60 86.38 55136.00 88888.00 2009-11-21 16:01:52.000 325 12566.62 86.40 55136.00 88888.00 2009-11-21 16:01:52.125 325 12566.62 86.38 55136.03 88888.00 2009-11-21 16:01:52.250 325 12566.52 86.35 55136.00 88888.00 2009-11-21 16:01:52.375 325 12566.50 86.35 55136.00 88888.00 2009-11-21 16:01:52.500 325 12566.52 86.38 55136.00 88888.00 2009-11-21 16:01:52.625 325 12566.55 86.38 55136.00 88888.00 2009-11-21 16:01:52.750 325 12566.55 86.40 55136.00 88888.00 2009-11-21 16:01:52.875 325 12566.60 86.40 55135.95 88888.00 2009-11-21 16:01:53.000 325 12566.62 86.40 55135.97 88888.00 2009-11-21 16:01:53.125 325 12566.65 86.35 55135.97 88888.00 2009-11-21 16:01:53.250 325 12566.62 86.38 55135.97 88888.00 2009-11-21 16:01:53.375 325 12566.65 86.38 55135.95 88888.00 2009-11-21 16:01:53.500 325 12566.73 86.38 55135.97 88888.00 2009-11-21 16:01:53.625 325 12566.77 86.35 55135.97 88888.00 2009-11-21 16:01:53.750 325 12566.80 86.38 55136.00 88888.00 2009-11-21 16:01:53.875 325 12566.77 86.38 55135.97 88888.00 2009-11-21 16:01:54.000 325 12566.75 86.38 55135.97 88888.00 2009-11-21 16:01:54.125 325 12566.77 86.38 55136.00 88888.00 2009-11-21 16:01:54.250 325 12566.80 86.35 55135.97 88888.00 2009-11-21 16:01:54.375 325 12566.83 86.33 55135.97 88888.00 2009-11-21 16:01:54.500 325 12566.83 86.35 55135.97 88888.00 2009-11-21 16:01:54.625 325 12566.85 86.35 55135.97 88888.00 2009-11-21 16:01:54.750 325 12566.83 86.38 55135.95 88888.00 2009-11-21 16:01:54.875 325 12566.85 86.38 55135.93 88888.00 2009-11-21 16:01:55.000 325 12566.88 86.33 55135.93 88888.00 2009-11-21 16:01:55.125 325 12566.90 86.35 55135.95 88888.00 2009-11-21 16:01:55.250 325 12566.85 86.35 55135.95 88888.00 2009-11-21 16:01:55.375 325 12566.88 86.30 55135.97 88888.00 2009-11-21 16:01:55.500 325 12566.90 86.38 55135.97 88888.00 2009-11-21 16:01:55.625 325 12566.88 86.35 55135.97 88888.00 2009-11-21 16:01:55.750 325 12566.88 86.35 55135.97 88888.00 2009-11-21 16:01:55.875 325 12566.92 86.35 55135.97 88888.00 2009-11-21 16:01:56.000 325 12566.95 86.38 55135.95 88888.00 2009-11-21 16:01:56.125 325 12566.90 86.33 55135.95 88888.00 2009-11-21 16:01:56.250 325 12566.88 86.33 55135.95 88888.00 2009-11-21 16:01:56.375 325 12566.92 86.38 55135.97 88888.00 2009-11-21 16:01:56.500 325 12566.95 86.38 55135.95 88888.00 2009-11-21 16:01:56.625 325 12566.92 86.35 55135.90 88888.00 2009-11-21 16:01:56.750 325 12566.98 86.33 55135.93 88888.00 2009-11-21 16:01:56.875 325 12566.95 86.35 55135.95 88888.00 2009-11-21 16:01:57.000 325 12567.05 86.33 55135.93 88888.00 2009-11-21 16:01:57.125 325 12567.10 86.30 55135.93 88888.00 2009-11-21 16:01:57.250 325 12567.10 86.30 55135.93 88888.00 2009-11-21 16:01:57.375 325 12567.17 86.35 55135.90 88888.00 2009-11-21 16:01:57.500 325 12567.12 86.35 55135.93 88888.00 2009-11-21 16:01:57.625 325 12567.12 86.33 55135.93 88888.00 2009-11-21 16:01:57.750 325 12567.12 86.33 55135.93 88888.00 2009-11-21 16:01:57.875 325 12567.00 86.33 55135.90 88888.00 2009-11-21 16:01:58.000 325 12566.98 86.33 55135.88 88888.00 2009-11-21 16:01:58.125 325 12567.12 86.33 55135.93 88888.00 2009-11-21 16:01:58.250 325 12567.17 86.33 55135.93 88888.00 2009-11-21 16:01:58.375 325 12567.23 86.30 55135.90 88888.00 2009-11-21 16:01:58.500 325 12567.23 86.35 55135.93 88888.00 2009-11-21 16:01:58.625 325 12567.23 86.33 55135.88 88888.00 2009-11-21 16:01:58.750 325 12567.17 86.35 55135.88 88888.00 2009-11-21 16:01:58.875 325 12567.17 86.35 55135.88 88888.00 2009-11-21 16:01:59.000 325 12567.20 86.30 55135.93 88888.00 2009-11-21 16:01:59.125 325 12567.25 86.33 55135.90 88888.00 2009-11-21 16:01:59.250 325 12567.25 86.30 55135.90 88888.00 2009-11-21 16:01:59.375 325 12567.30 86.30 55135.90 88888.00 2009-11-21 16:01:59.500 325 12567.27 86.30 55135.88 88888.00 2009-11-21 16:01:59.625 325 12567.27 86.30 55135.93 88888.00 2009-11-21 16:01:59.750 325 12567.25 86.30 55135.88 88888.00 2009-11-21 16:01:59.875 325 12567.23 86.28 55135.93 88888.00 2009-11-21 16:02:00.000 325 12567.23 86.28 55135.93 88888.00 2009-11-21 16:02:00.125 325 12567.25 86.30 55135.93 88888.00 2009-11-21 16:02:00.250 325 12567.30 86.30 55135.93 88888.00 2009-11-21 16:02:00.375 325 12567.35 86.30 55135.88 88888.00 2009-11-21 16:02:00.500 325 12567.27 86.30 55135.88 88888.00 2009-11-21 16:02:00.625 325 12567.25 86.30 55135.90 88888.00 2009-11-21 16:02:00.750 325 12567.25 86.35 55135.85 88888.00 2009-11-21 16:02:00.875 325 12567.33 86.35 55135.85 88888.00 2009-11-21 16:02:01.000 325 12567.40 86.33 55135.85 88888.00 2009-11-21 16:02:01.125 325 12567.40 86.33 55135.85 88888.00 2009-11-21 16:02:01.250 325 12567.38 86.30 55135.88 88888.00 2009-11-21 16:02:01.375 325 12567.38 86.30 55135.85 88888.00 2009-11-21 16:02:01.500 325 12567.42 86.28 55135.82 88888.00 2009-11-21 16:02:01.625 325 12567.42 86.30 55135.88 88888.00 2009-11-21 16:02:01.750 325 12567.42 86.30 55135.88 88888.00 2009-11-21 16:02:01.875 325 12567.38 86.30 55135.88 88888.00 2009-11-21 16:02:02.000 325 12567.35 86.30 55135.88 88888.00 2009-11-21 16:02:02.125 325 12567.35 86.30 55135.88 88888.00 2009-11-21 16:02:02.250 325 12567.33 86.30 55135.85 88888.00 2009-11-21 16:02:02.375 325 12567.38 86.30 55135.85 88888.00 2009-11-21 16:02:02.500 325 12567.42 86.33 55135.85 88888.00 2009-11-21 16:02:02.625 325 12567.50 86.33 55135.85 88888.00 2009-11-21 16:02:02.750 325 12567.50 86.33 55135.85 88888.00 2009-11-21 16:02:02.875 325 12567.58 86.33 55135.85 88888.00 2009-11-21 16:02:03.000 325 12567.60 86.28 55135.82 88888.00 2009-11-21 16:02:03.125 325 12567.62 86.35 55135.85 88888.00 2009-11-21 16:02:03.250 325 12567.60 86.33 55135.85 88888.00 2009-11-21 16:02:03.375 325 12567.60 86.35 55135.85 88888.00 2009-11-21 16:02:03.500 325 12567.55 86.33 55135.85 88888.00 2009-11-21 16:02:03.625 325 12567.58 86.33 55135.80 88888.00 2009-11-21 16:02:03.750 325 12567.62 86.30 55135.82 88888.00 2009-11-21 16:02:03.875 325 12567.60 86.33 55135.82 88888.00 2009-11-21 16:02:04.000 325 12567.58 86.33 55135.82 88888.00 2009-11-21 16:02:04.125 325 12567.62 86.30 55135.82 88888.00 2009-11-21 16:02:04.250 325 12567.60 86.30 55135.88 88888.00 2009-11-21 16:02:04.375 325 12567.60 86.33 55135.88 88888.00 2009-11-21 16:02:04.500 325 12567.62 86.25 55135.85 88888.00 2009-11-21 16:02:04.625 325 12567.55 86.28 55135.80 88888.00 2009-11-21 16:02:04.750 325 12567.65 86.30 55135.80 88888.00 2009-11-21 16:02:04.875 325 12567.70 86.30 55135.80 88888.00 2009-11-21 16:02:05.000 325 12567.80 86.28 55135.80 88888.00 2009-11-21 16:02:05.125 325 12567.73 86.28 55135.80 88888.00 2009-11-21 16:02:05.250 325 12567.70 86.30 55135.80 88888.00 2009-11-21 16:02:05.375 325 12567.75 86.28 55135.80 88888.00 2009-11-21 16:02:05.500 325 12567.75 86.30 55135.80 88888.00 2009-11-21 16:02:05.625 325 12567.75 86.30 55135.85 88888.00 2009-11-21 16:02:05.750 325 12567.75 86.30 55135.80 88888.00 2009-11-21 16:02:05.875 325 12567.77 86.33 55135.85 88888.00 2009-11-21 16:02:06.000 325 12567.80 86.30 55135.80 88888.00 2009-11-21 16:02:06.125 325 12567.85 86.30 55135.80 88888.00 2009-11-21 16:02:06.250 325 12567.75 86.28 55135.78 88888.00 2009-11-21 16:02:06.375 325 12567.77 86.28 55135.80 88888.00 2009-11-21 16:02:06.500 325 12567.80 86.28 55135.82 88888.00 2009-11-21 16:02:06.625 325 12567.75 86.28 55135.80 88888.00 2009-11-21 16:02:06.750 325 12567.73 86.30 55135.82 88888.00 2009-11-21 16:02:06.875 325 12567.75 86.30 55135.80 88888.00 2009-11-21 16:02:07.000 325 12567.77 86.28 55135.80 88888.00 2009-11-21 16:02:07.125 325 12567.75 86.28 55135.80 88888.00 2009-11-21 16:02:07.250 325 12567.77 86.25 55135.82 88888.00 2009-11-21 16:02:07.375 325 12567.80 86.28 55135.80 88888.00 2009-11-21 16:02:07.500 325 12567.73 86.28 55135.75 88888.00 2009-11-21 16:02:07.625 325 12567.83 86.25 55135.70 88888.00 2009-11-21 16:02:07.750 325 12567.85 86.28 55135.80 88888.00 2009-11-21 16:02:07.875 325 12567.88 86.28 55135.80 88888.00 2009-11-21 16:02:08.000 325 12567.83 86.25 55135.80 88888.00 2009-11-21 16:02:08.125 325 12567.77 86.25 55135.80 88888.00 2009-11-21 16:02:08.250 325 12567.77 86.25 55135.80 88888.00 2009-11-21 16:02:08.375 325 12567.88 86.28 55135.82 88888.00 2009-11-21 16:02:08.500 325 12567.95 86.22 55135.80 88888.00 2009-11-21 16:02:08.625 325 12567.92 86.22 55135.78 88888.00 2009-11-21 16:02:08.750 325 12567.88 86.22 55135.80 88888.00 2009-11-21 16:02:08.875 325 12567.92 86.25 55135.80 88888.00 2009-11-21 16:02:09.000 325 12567.95 86.28 55135.78 88888.00 2009-11-21 16:02:09.125 325 12567.92 86.28 55135.80 88888.00 2009-11-21 16:02:09.250 325 12567.95 86.22 55135.82 88888.00 2009-11-21 16:02:09.375 325 12567.95 86.22 55135.80 88888.00 2009-11-21 16:02:09.500 325 12567.85 86.28 55135.78 88888.00 2009-11-21 16:02:09.625 325 12567.92 86.22 55135.78 88888.00 2009-11-21 16:02:09.750 325 12567.95 86.22 55135.78 88888.00 2009-11-21 16:02:09.875 325 12567.92 86.22 55135.75 88888.00 2009-11-21 16:02:10.000 325 12567.95 86.20 55135.75 88888.00 2009-11-21 16:02:10.125 325 12568.02 86.25 55135.78 88888.00 2009-11-21 16:02:10.250 325 12568.08 86.22 55135.75 88888.00 2009-11-21 16:02:10.375 325 12568.08 86.22 55135.72 88888.00 2009-11-21 16:02:10.500 325 12568.02 86.22 55135.68 88888.00 2009-11-21 16:02:10.625 325 12568.00 86.22 55135.72 88888.00 2009-11-21 16:02:10.750 325 12567.92 86.22 55135.72 88888.00 2009-11-21 16:02:10.875 325 12567.88 86.22 55135.72 88888.00 2009-11-21 16:02:11.000 325 12567.95 86.20 55135.75 88888.00 2009-11-21 16:02:11.125 325 12568.00 86.17 55135.72 88888.00 2009-11-21 16:02:11.250 325 12568.05 86.15 55135.72 88888.00 2009-11-21 16:02:11.375 325 12568.12 86.20 55135.72 88888.00 2009-11-21 16:02:11.500 325 12568.12 86.20 55135.72 88888.00 2009-11-21 16:02:11.625 325 12568.10 86.20 55135.78 88888.00 2009-11-21 16:02:11.750 325 12568.10 86.17 55135.75 88888.00 2009-11-21 16:02:11.875 325 12568.15 86.15 55135.70 88888.00 2009-11-21 16:02:12.000 325 12568.17 86.12 55135.70 88888.00 2009-11-21 16:02:12.125 325 12568.15 86.15 55135.72 88888.00 2009-11-21 16:02:12.250 325 12568.15 86.12 55135.72 88888.00 2009-11-21 16:02:12.375 325 12568.12 86.15 55135.70 88888.00 2009-11-21 16:02:12.500 325 12568.10 86.17 55135.72 88888.00 2009-11-21 16:02:12.625 325 12568.17 86.15 55135.72 88888.00 2009-11-21 16:02:12.750 325 12568.12 86.12 55135.72 88888.00 2009-11-21 16:02:12.875 325 12568.10 86.12 55135.72 88888.00 2009-11-21 16:02:13.000 325 12568.15 86.15 55135.72 88888.00 2009-11-21 16:02:13.125 325 12568.20 86.15 55135.75 88888.00 2009-11-21 16:02:13.250 325 12568.12 86.12 55135.72 88888.00 2009-11-21 16:02:13.375 325 12568.17 86.10 55135.70 88888.00 2009-11-21 16:02:13.500 325 12568.20 86.12 55135.70 88888.00 2009-11-21 16:02:13.625 325 12568.23 86.10 55135.72 88888.00 2009-11-21 16:02:13.750 325 12568.20 86.10 55135.72 88888.00 2009-11-21 16:02:13.875 325 12568.17 86.10 55135.70 88888.00 2009-11-21 16:02:14.000 325 12568.12 86.10 55135.70 88888.00 2009-11-21 16:02:14.125 325 12568.12 86.12 55135.68 88888.00 2009-11-21 16:02:14.250 325 12568.12 86.10 55135.72 88888.00 2009-11-21 16:02:14.375 325 12568.17 86.12 55135.70 88888.00 2009-11-21 16:02:14.500 325 12568.20 86.05 55135.70 88888.00 2009-11-21 16:02:14.625 325 12568.23 86.05 55135.72 88888.00 2009-11-21 16:02:14.750 325 12568.20 86.08 55135.72 88888.00 2009-11-21 16:02:14.875 325 12568.20 86.08 55135.72 88888.00 2009-11-21 16:02:15.000 325 12568.23 86.10 55135.72 88888.00 2009-11-21 16:02:15.125 325 12568.33 86.10 55135.70 88888.00 2009-11-21 16:02:15.250 325 12568.30 86.05 55135.72 88888.00 2009-11-21 16:02:15.375 325 12568.30 86.05 55135.72 88888.00 2009-11-21 16:02:15.500 325 12568.33 86.08 55135.75 88888.00 2009-11-21 16:02:15.625 325 12568.35 86.05 55135.72 88888.00 2009-11-21 16:02:15.750 325 12568.30 86.03 55135.75 88888.00 2009-11-21 16:02:15.875 325 12568.30 86.00 55135.72 88888.00 2009-11-21 16:02:16.000 325 12568.35 86.05 55135.72 88888.00 2009-11-21 16:02:16.125 325 12568.33 86.05 55135.78 88888.00 2009-11-21 16:02:16.250 325 12568.23 86.03 55135.72 88888.00 2009-11-21 16:02:16.375 325 12568.20 86.00 55135.72 88888.00 2009-11-21 16:02:16.500 325 12568.23 86.00 55135.72 88888.00 2009-11-21 16:02:16.625 325 12568.25 86.03 55135.72 88888.00 2009-11-21 16:02:16.750 325 12568.33 86.00 55135.72 88888.00 2009-11-21 16:02:16.875 325 12568.38 86.03 55135.70 88888.00 2009-11-21 16:02:17.000 325 12568.38 85.97 55135.70 88888.00 2009-11-21 16:02:17.125 325 12568.33 85.97 55135.72 88888.00 2009-11-21 16:02:17.250 325 12568.30 85.95 55135.72 88888.00 2009-11-21 16:02:17.375 325 12568.35 85.97 55135.75 88888.00 2009-11-21 16:02:17.500 325 12568.33 85.95 55135.75 88888.00 2009-11-21 16:02:17.625 325 12568.35 85.92 55135.70 88888.00 2009-11-21 16:02:17.750 325 12568.35 85.95 55135.72 88888.00 2009-11-21 16:02:17.875 325 12568.30 85.97 55135.70 88888.00 2009-11-21 16:02:18.000 325 12568.25 85.95 55135.72 88888.00 2009-11-21 16:02:18.125 325 12568.30 85.95 55135.72 88888.00 2009-11-21 16:02:18.250 325 12568.42 85.90 55135.75 88888.00 2009-11-21 16:02:18.375 325 12568.52 85.92 55135.75 88888.00 2009-11-21 16:02:18.500 325 12568.48 85.90 55135.72 88888.00 2009-11-21 16:02:18.625 325 12568.48 85.92 55135.72 88888.00 2009-11-21 16:02:18.750 325 12568.50 85.95 55135.75 88888.00 2009-11-21 16:02:18.875 325 12568.48 85.90 55135.70 88888.00 2009-11-21 16:02:19.000 325 12568.50 85.88 55135.70 88888.00 2009-11-21 16:02:19.125 325 12568.55 85.88 55135.75 88888.00 2009-11-21 16:02:19.250 325 12568.48 85.85 55135.72 88888.00 2009-11-21 16:02:19.375 325 12568.45 85.88 55135.78 88888.00 2009-11-21 16:02:19.500 325 12568.48 85.85 55135.75 88888.00 2009-11-21 16:02:19.625 325 12568.48 85.85 55135.75 88888.00 2009-11-21 16:02:19.750 325 12568.42 85.85 55135.70 88888.00 2009-11-21 16:02:19.875 325 12568.45 85.83 55135.70 88888.00 2009-11-21 16:02:20.000 325 12568.45 85.83 55135.72 88888.00 2009-11-21 16:02:20.125 325 12568.45 85.85 55135.72 88888.00 2009-11-21 16:02:20.250 325 12568.40 85.80 55135.75 88888.00 2009-11-21 16:02:20.375 325 12568.45 85.78 55135.75 88888.00 2009-11-21 16:02:20.500 325 12568.40 85.78 55135.75 88888.00 2009-11-21 16:02:20.625 325 12568.45 85.78 55135.75 88888.00 2009-11-21 16:02:20.750 325 12568.40 85.78 55135.70 88888.00 2009-11-21 16:02:20.875 325 12568.45 85.75 55135.72 88888.00 2009-11-21 16:02:21.000 325 12568.52 85.75 55135.75 88888.00 2009-11-21 16:02:21.125 325 12568.55 85.75 55135.75 88888.00 2009-11-21 16:02:21.250 325 12568.48 85.72 55135.72 88888.00 2009-11-21 16:02:21.375 325 12568.48 85.72 55135.70 88888.00 2009-11-21 16:02:21.500 325 12568.50 85.70 55135.72 88888.00 2009-11-21 16:02:21.625 325 12568.50 85.72 55135.75 88888.00 2009-11-21 16:02:21.750 325 12568.55 85.67 55135.72 88888.00 2009-11-21 16:02:21.875 325 12568.45 85.67 55135.75 88888.00 2009-11-21 16:02:22.000 325 12568.42 85.67 55135.75 88888.00 2009-11-21 16:02:22.125 325 12568.45 85.67 55135.80 88888.00 2009-11-21 16:02:22.250 325 12568.45 85.65 55135.80 88888.00 2009-11-21 16:02:22.375 325 12568.55 85.65 55135.80 88888.00 2009-11-21 16:02:22.500 325 12568.48 85.65 55135.82 88888.00 2009-11-21 16:02:22.625 325 12568.50 85.62 55135.75 88888.00 2009-11-21 16:02:22.750 325 12568.50 85.62 55135.78 88888.00 2009-11-21 16:02:22.875 325 12568.55 85.62 55135.75 88888.00 2009-11-21 16:02:23.000 325 12568.62 85.60 55135.72 88888.00 2009-11-21 16:02:23.125 325 12568.60 85.62 55135.78 88888.00 2009-11-21 16:02:23.250 325 12568.55 85.60 55135.78 88888.00 2009-11-21 16:02:23.375 325 12568.58 85.60 55135.75 88888.00 2009-11-21 16:02:23.500 325 12568.58 85.58 55135.70 88888.00 2009-11-21 16:02:23.625 325 12568.50 85.58 55135.78 88888.00 2009-11-21 16:02:23.750 325 12568.50 85.58 55135.80 88888.00 2009-11-21 16:02:23.875 325 12568.55 85.55 55135.78 88888.00 2009-11-21 16:02:24.000 325 12568.60 85.55 55135.78 88888.00 2009-11-21 16:02:24.125 325 12568.52 85.50 55135.75 88888.00 2009-11-21 16:02:24.250 325 12568.50 85.50 55135.78 88888.00 2009-11-21 16:02:24.375 325 12568.55 85.50 55135.80 88888.00 2009-11-21 16:02:24.500 325 12568.58 85.53 55135.80 88888.00 2009-11-21 16:02:24.625 325 12568.52 85.53 55135.78 88888.00 2009-11-21 16:02:24.750 325 12568.55 85.50 55135.75 88888.00 2009-11-21 16:02:24.875 325 12568.58 85.47 55135.75 88888.00 2009-11-21 16:02:25.000 325 12568.55 85.47 55135.78 88888.00 2009-11-21 16:02:25.125 325 12568.55 85.47 55135.75 88888.00 2009-11-21 16:02:25.250 325 12568.60 85.45 55135.75 88888.00 2009-11-21 16:02:25.375 325 12568.67 85.42 55135.78 88888.00 2009-11-21 16:02:25.500 325 12568.65 85.40 55135.75 88888.00 2009-11-21 16:02:25.625 325 12568.70 85.45 55135.75 88888.00 2009-11-21 16:02:25.750 325 12568.73 85.42 55135.75 88888.00 2009-11-21 16:02:25.875 325 12568.67 85.40 55135.75 88888.00 2009-11-21 16:02:26.000 325 12568.62 85.40 55135.72 88888.00 2009-11-21 16:02:26.125 325 12568.62 85.38 55135.75 88888.00 2009-11-21 16:02:26.250 325 12568.67 85.35 55135.78 88888.00 2009-11-21 16:02:26.375 325 12568.70 85.35 55135.75 88888.00 2009-11-21 16:02:26.500 325 12568.75 85.33 55135.75 88888.00 2009-11-21 16:02:26.625 325 12568.77 85.33 55135.75 88888.00 2009-11-21 16:02:26.750 325 12568.70 85.33 55135.75 88888.00 2009-11-21 16:02:26.875 325 12568.70 85.30 55135.78 88888.00 2009-11-21 16:02:27.000 325 12568.70 85.28 55135.75 88888.00 2009-11-21 16:02:27.125 325 12568.70 85.25 55135.75 88888.00 2009-11-21 16:02:27.250 325 12568.67 85.25 55135.78 88888.00 2009-11-21 16:02:27.375 325 12568.75 85.22 55135.75 88888.00 2009-11-21 16:02:27.500 325 12568.80 85.22 55135.75 88888.00 2009-11-21 16:02:27.625 325 12568.80 85.20 55135.78 88888.00 2009-11-21 16:02:27.750 325 12568.80 85.20 55135.75 88888.00 2009-11-21 16:02:27.875 325 12568.83 85.17 55135.75 88888.00 2009-11-21 16:02:28.000 325 12568.85 85.17 55135.75 88888.00 2009-11-21 16:02:28.125 325 12568.83 85.17 55135.78 88888.00 2009-11-21 16:02:28.250 325 12568.80 85.12 55135.75 88888.00 2009-11-21 16:02:28.375 325 12568.80 85.12 55135.75 88888.00 2009-11-21 16:02:28.500 325 12568.83 85.12 55135.72 88888.00 2009-11-21 16:02:28.625 325 12568.88 85.10 55135.78 88888.00 2009-11-21 16:02:28.750 325 12568.95 85.05 55135.75 88888.00 2009-11-21 16:02:28.875 325 12568.88 85.10 55135.80 88888.00 2009-11-21 16:02:29.000 325 12568.80 85.10 55135.78 88888.00 2009-11-21 16:02:29.125 325 12568.83 85.05 55135.80 88888.00 2009-11-21 16:02:29.250 325 12568.77 85.05 55135.80 88888.00 2009-11-21 16:02:29.375 325 12568.85 85.03 55135.82 88888.00 2009-11-21 16:02:29.500 325 12568.85 85.03 55135.80 88888.00 2009-11-21 16:02:29.625 325 12568.85 85.00 55135.78 88888.00 2009-11-21 16:02:29.750 325 12568.85 85.00 55135.80 88888.00 2009-11-21 16:02:29.875 325 12568.90 84.97 55135.85 88888.00 2009-11-21 16:02:30.000 325 12568.92 84.97 55135.80 88888.00 2009-11-21 16:02:30.125 325 12568.90 84.97 55135.82 88888.00 2009-11-21 16:02:30.250 325 12568.83 84.95 55135.85 88888.00 2009-11-21 16:02:30.375 325 12568.88 84.92 55135.82 88888.00 2009-11-21 16:02:30.500 325 12568.92 84.90 55135.80 88888.00 2009-11-21 16:02:30.625 325 12568.92 84.90 55135.80 88888.00 2009-11-21 16:02:30.750 325 12569.00 84.90 55135.80 88888.00 2009-11-21 16:02:30.875 325 12568.98 84.88 55135.78 88888.00 2009-11-21 16:02:31.000 325 12568.98 84.85 55135.75 88888.00 2009-11-21 16:02:31.125 325 12568.95 84.88 55135.80 88888.00 2009-11-21 16:02:31.250 325 12568.95 84.80 55135.78 88888.00 2009-11-21 16:02:31.375 325 12569.00 84.83 55135.78 88888.00 2009-11-21 16:02:31.500 325 12569.05 84.83 55135.78 88888.00 2009-11-21 16:02:31.625 325 12569.05 84.83 55135.80 88888.00 2009-11-21 16:02:31.750 325 12569.00 84.83 55135.78 88888.00 2009-11-21 16:02:31.875 325 12569.00 84.80 55135.78 88888.00 2009-11-21 16:02:32.000 325 12568.95 84.78 55135.75 88888.00 2009-11-21 16:02:32.125 325 12568.95 84.80 55135.80 88888.00 2009-11-21 16:02:32.250 325 12568.98 84.80 55135.80 88888.00 2009-11-21 16:02:32.375 325 12569.00 84.78 55135.78 88888.00 2009-11-21 16:02:32.500 325 12568.98 84.75 55135.82 88888.00 2009-11-21 16:02:32.625 325 12569.02 84.75 55135.82 88888.00 2009-11-21 16:02:32.750 325 12569.02 84.75 55135.82 88888.00 2009-11-21 16:02:32.875 325 12569.02 84.72 55135.82 88888.00 2009-11-21 16:02:33.000 325 12569.00 84.70 55135.80 88888.00 2009-11-21 16:02:33.125 325 12568.98 84.70 55135.82 88888.00 2009-11-21 16:02:33.250 325 12568.90 84.67 55135.80 88888.00 2009-11-21 16:02:33.375 325 12569.05 84.70 55135.82 88888.00 2009-11-21 16:02:33.500 325 12569.08 84.67 55135.80 88888.00 2009-11-21 16:02:33.625 325 12569.08 84.65 55135.80 88888.00 2009-11-21 16:02:33.750 325 12569.02 84.65 55135.82 88888.00 2009-11-21 16:02:33.875 325 12569.05 84.65 55135.78 88888.00 2009-11-21 16:02:34.000 325 12569.08 84.62 55135.82 88888.00 2009-11-21 16:02:34.125 325 12569.05 84.62 55135.82 88888.00 2009-11-21 16:02:34.250 325 12568.98 84.60 55135.85 88888.00 2009-11-21 16:02:34.375 325 12569.05 84.60 55135.85 88888.00 2009-11-21 16:02:34.500 325 12569.12 84.60 55135.85 88888.00 2009-11-21 16:02:34.625 325 12569.15 84.58 55135.85 88888.00 2009-11-21 16:02:34.750 325 12569.15 84.58 55135.85 88888.00 2009-11-21 16:02:34.875 325 12569.10 84.58 55135.88 88888.00 2009-11-21 16:02:35.000 325 12569.08 84.58 55135.82 88888.00 2009-11-21 16:02:35.125 325 12569.02 84.58 55135.80 88888.00 2009-11-21 16:02:35.250 325 12569.02 84.53 55135.82 88888.00 2009-11-21 16:02:35.375 325 12569.10 84.53 55135.85 88888.00 2009-11-21 16:02:35.500 325 12569.10 84.50 55135.85 88888.00 2009-11-21 16:02:35.625 325 12569.17 84.50 55135.82 88888.00 2009-11-21 16:02:35.750 325 12569.10 84.53 55135.85 88888.00 2009-11-21 16:02:35.875 325 12569.05 84.50 55135.80 88888.00 2009-11-21 16:02:36.000 325 12569.10 84.47 55135.80 88888.00 2009-11-21 16:02:36.125 325 12569.15 84.47 55135.80 88888.00 2009-11-21 16:02:36.250 325 12569.12 84.45 55135.78 88888.00 2009-11-21 16:02:36.375 325 12569.17 84.42 55135.80 88888.00 2009-11-21 16:02:36.500 325 12569.17 84.45 55135.80 88888.00 2009-11-21 16:02:36.625 325 12569.15 84.45 55135.82 88888.00 2009-11-21 16:02:36.750 325 12569.08 84.45 55135.80 88888.00 2009-11-21 16:02:36.875 325 12569.10 84.42 55135.82 88888.00 2009-11-21 16:02:37.000 325 12569.12 84.42 55135.82 88888.00 2009-11-21 16:02:37.125 325 12569.12 84.42 55135.85 88888.00 2009-11-21 16:02:37.250 325 12569.17 84.45 55135.88 88888.00 2009-11-21 16:02:37.375 325 12569.23 84.42 55135.85 88888.00 2009-11-21 16:02:37.500 325 12569.23 84.42 55135.82 88888.00 2009-11-21 16:02:37.625 325 12569.23 84.42 55135.85 88888.00 2009-11-21 16:02:37.750 325 12569.17 84.40 55135.82 88888.00 2009-11-21 16:02:37.875 325 12569.17 84.42 55135.82 88888.00 2009-11-21 16:02:38.000 325 12569.20 84.38 55135.82 88888.00 2009-11-21 16:02:38.125 325 12569.20 84.40 55135.82 88888.00 2009-11-21 16:02:38.250 325 12569.17 84.38 55135.88 88888.00 2009-11-21 16:02:38.375 325 12569.20 84.38 55135.85 88888.00 2009-11-21 16:02:38.500 325 12569.17 84.40 55135.82 88888.00 2009-11-21 16:02:38.625 325 12569.25 84.35 55135.82 88888.00 2009-11-21 16:02:38.750 325 12569.30 84.38 55135.82 88888.00 2009-11-21 16:02:38.875 325 12569.25 84.33 55135.82 88888.00 2009-11-21 16:02:39.000 325 12569.23 84.33 55135.82 88888.00 2009-11-21 16:02:39.125 325 12569.17 84.35 55135.85 88888.00 2009-11-21 16:02:39.250 325 12569.08 84.35 55135.90 88888.00 2009-11-21 16:02:39.375 325 12569.10 84.38 55135.90 88888.00 2009-11-21 16:02:39.500 325 12569.17 84.33 55135.93 88888.00 2009-11-21 16:02:39.625 325 12569.15 84.33 55135.90 88888.00 2009-11-21 16:02:39.750 325 12569.17 84.33 55135.90 88888.00 2009-11-21 16:02:39.875 325 12569.15 84.28 55135.88 88888.00 2009-11-21 16:02:40.000 325 12569.15 84.30 55135.82 88888.00 2009-11-21 16:02:40.125 325 12569.12 84.30 55135.88 88888.00 2009-11-21 16:02:40.250 325 12569.08 84.28 55135.88 88888.00 2009-11-21 16:02:40.375 325 12569.15 84.30 55135.85 88888.00 2009-11-21 16:02:40.500 325 12569.15 84.30 55135.88 88888.00 2009-11-21 16:02:40.625 325 12569.23 84.28 55135.88 88888.00 2009-11-21 16:02:40.750 325 12569.17 84.30 55135.88 88888.00 2009-11-21 16:02:40.875 325 12569.17 84.28 55135.90 88888.00 2009-11-21 16:02:41.000 325 12569.15 84.25 55135.88 88888.00 2009-11-21 16:02:41.125 325 12569.23 84.25 55135.90 88888.00 2009-11-21 16:02:41.250 325 12569.23 84.28 55135.90 88888.00 2009-11-21 16:02:41.375 325 12569.23 84.25 55135.90 88888.00 2009-11-21 16:02:41.500 325 12569.23 84.28 55135.88 88888.00 2009-11-21 16:02:41.625 325 12569.25 84.28 55135.90 88888.00 2009-11-21 16:02:41.750 325 12569.23 84.28 55135.88 88888.00 2009-11-21 16:02:41.875 325 12569.17 84.28 55135.88 88888.00 2009-11-21 16:02:42.000 325 12569.25 84.22 55135.88 88888.00 2009-11-21 16:02:42.125 325 12569.25 84.25 55135.88 88888.00 2009-11-21 16:02:42.250 325 12569.20 84.25 55135.85 88888.00 2009-11-21 16:02:42.375 325 12569.25 84.25 55135.88 88888.00 2009-11-21 16:02:42.500 325 12569.33 84.28 55135.88 88888.00 2009-11-21 16:02:42.625 325 12569.27 84.25 55135.85 88888.00 2009-11-21 16:02:42.750 325 12569.25 84.22 55135.88 88888.00 2009-11-21 16:02:42.875 325 12569.23 84.22 55135.88 88888.00 2009-11-21 16:02:43.000 325 12569.27 84.22 55135.88 88888.00 2009-11-21 16:02:43.125 325 12569.25 84.20 55135.90 88888.00 2009-11-21 16:02:43.250 325 12569.20 84.20 55135.90 88888.00 2009-11-21 16:02:43.375 325 12569.25 84.22 55135.88 88888.00 2009-11-21 16:02:43.500 325 12569.27 84.22 55135.90 88888.00 2009-11-21 16:02:43.625 325 12569.20 84.22 55135.93 88888.00 2009-11-21 16:02:43.750 325 12569.15 84.20 55135.95 88888.00 2009-11-21 16:02:43.875 325 12569.10 84.20 55135.97 88888.00 2009-11-21 16:02:44.000 325 12569.15 84.20 55135.95 88888.00 2009-11-21 16:02:44.125 325 12569.15 84.22 55135.97 88888.00 2009-11-21 16:02:44.250 325 12569.15 84.22 55135.93 88888.00 2009-11-21 16:02:44.375 325 12569.20 84.22 55135.90 88888.00 2009-11-21 16:02:44.500 325 12569.12 84.22 55135.93 88888.00 2009-11-21 16:02:44.625 325 12569.15 84.20 55135.90 88888.00 2009-11-21 16:02:44.750 325 12569.15 84.20 55135.93 88888.00 2009-11-21 16:02:44.875 325 12569.17 84.17 55135.93 88888.00 2009-11-21 16:02:45.000 325 12569.15 84.20 55135.90 88888.00 2009-11-21 16:02:45.125 325 12569.17 84.20 55135.93 88888.00 2009-11-21 16:02:45.250 325 12569.15 84.17 55135.95 88888.00 2009-11-21 16:02:45.375 325 12569.20 84.17 55135.93 88888.00 2009-11-21 16:02:45.500 325 12569.15 84.17 55135.95 88888.00 2009-11-21 16:02:45.625 325 12569.15 84.17 55135.97 88888.00 2009-11-21 16:02:45.750 325 12569.10 84.20 55135.97 88888.00 2009-11-21 16:02:45.875 325 12569.02 84.17 55135.95 88888.00 2009-11-21 16:02:46.000 325 12569.08 84.15 55135.90 88888.00 2009-11-21 16:02:46.125 325 12569.10 84.15 55135.93 88888.00 2009-11-21 16:02:46.250 325 12569.15 84.17 55135.93 88888.00 2009-11-21 16:02:46.375 325 12569.17 84.20 55135.93 88888.00 2009-11-21 16:02:46.500 325 12569.17 84.20 55135.93 88888.00 2009-11-21 16:02:46.625 325 12569.23 84.22 55135.88 88888.00 2009-11-21 16:02:46.750 325 12569.17 84.20 55135.90 88888.00 2009-11-21 16:02:46.875 325 12569.17 84.17 55135.93 88888.00 2009-11-21 16:02:47.000 325 12569.17 84.15 55135.88 88888.00 2009-11-21 16:02:47.125 325 12569.17 84.15 55135.95 88888.00 2009-11-21 16:02:47.250 325 12569.10 84.17 55135.97 88888.00 2009-11-21 16:02:47.375 325 12569.10 84.17 55135.95 88888.00 2009-11-21 16:02:47.500 325 12569.08 84.17 55135.90 88888.00 2009-11-21 16:02:47.625 325 12569.12 84.17 55135.95 88888.00 2009-11-21 16:02:47.750 325 12569.12 84.17 55135.97 88888.00 2009-11-21 16:02:47.875 325 12569.10 84.15 55135.97 88888.00 2009-11-21 16:02:48.000 325 12569.15 84.15 55135.93 88888.00 2009-11-21 16:02:48.125 325 12569.12 84.15 55135.95 88888.00 2009-11-21 16:02:48.250 325 12569.12 84.15 55135.97 88888.00 2009-11-21 16:02:48.375 325 12569.15 84.12 55135.95 88888.00 2009-11-21 16:02:48.500 325 12569.12 84.17 55135.95 88888.00 2009-11-21 16:02:48.625 325 12569.15 84.15 55135.97 88888.00 2009-11-21 16:02:48.750 325 12569.12 84.17 55135.97 88888.00 2009-11-21 16:02:48.875 325 12569.10 84.17 55135.97 88888.00 2009-11-21 16:02:49.000 325 12569.17 84.17 55135.97 88888.00 2009-11-21 16:02:49.125 325 12569.17 84.15 55136.00 88888.00 2009-11-21 16:02:49.250 325 12569.12 84.17 55136.00 88888.00 2009-11-21 16:02:49.375 325 12569.12 84.17 55135.97 88888.00 2009-11-21 16:02:49.500 325 12569.10 84.15 55136.00 88888.00 2009-11-21 16:02:49.625 325 12569.12 84.17 55135.97 88888.00 2009-11-21 16:02:49.750 325 12569.08 84.15 55135.97 88888.00 2009-11-21 16:02:49.875 325 12569.10 84.17 55135.97 88888.00 2009-11-21 16:02:50.000 325 12569.12 84.17 55135.95 88888.00 2009-11-21 16:02:50.125 325 12569.12 84.20 55135.97 88888.00 2009-11-21 16:02:50.250 325 12569.10 84.15 55135.97 88888.00 2009-11-21 16:02:50.375 325 12569.20 84.15 55135.97 88888.00 2009-11-21 16:02:50.500 325 12569.12 84.17 55135.95 88888.00 2009-11-21 16:02:50.625 325 12569.10 84.17 55135.95 88888.00 2009-11-21 16:02:50.750 325 12569.08 84.17 55135.95 88888.00 2009-11-21 16:02:50.875 325 12569.15 84.15 55135.97 88888.00 2009-11-21 16:02:51.000 325 12569.20 84.15 55135.95 88888.00 2009-11-21 16:02:51.125 325 12569.20 84.20 55135.95 88888.00 2009-11-21 16:02:51.250 325 12569.17 84.17 55135.97 88888.00 2009-11-21 16:02:51.375 325 12569.20 84.12 55135.95 88888.00 2009-11-21 16:02:51.500 325 12569.20 84.17 55135.95 88888.00 2009-11-21 16:02:51.625 325 12569.15 84.15 55135.95 88888.00 2009-11-21 16:02:51.750 325 12569.17 84.17 55135.97 88888.00 2009-11-21 16:02:51.875 325 12569.17 84.15 55135.97 88888.00 2009-11-21 16:02:52.000 325 12569.12 84.17 55135.97 88888.00 2009-11-21 16:02:52.125 325 12569.08 84.17 55136.00 88888.00 2009-11-21 16:02:52.250 325 12569.10 84.15 55135.95 88888.00 2009-11-21 16:02:52.375 325 12569.10 84.20 55135.97 88888.00 2009-11-21 16:02:52.500 325 12569.05 84.20 55135.97 88888.00 2009-11-21 16:02:52.625 325 12569.10 84.17 55135.97 88888.00 2009-11-21 16:02:52.750 325 12569.12 84.17 55135.97 88888.00 2009-11-21 16:02:52.875 325 12569.08 84.17 55135.97 88888.00 2009-11-21 16:02:53.000 325 12569.05 84.17 55135.97 88888.00 2009-11-21 16:02:53.125 325 12569.05 84.15 55135.97 88888.00 2009-11-21 16:02:53.250 325 12569.05 84.15 55136.00 88888.00 2009-11-21 16:02:53.375 325 12569.08 84.15 55136.00 88888.00 2009-11-21 16:02:53.500 325 12569.08 84.15 55136.00 88888.00 2009-11-21 16:02:53.625 325 12569.05 84.15 55136.00 88888.00 2009-11-21 16:02:53.750 325 12569.10 84.15 55136.03 88888.00 2009-11-21 16:02:53.875 325 12569.02 84.17 55136.05 88888.00 2009-11-21 16:02:54.000 325 12569.05 84.15 55136.00 88888.00 2009-11-21 16:02:54.125 325 12569.08 84.17 55136.00 88888.00 2009-11-21 16:02:54.250 325 12569.08 84.15 55136.00 88888.00 2009-11-21 16:02:54.375 325 12569.17 84.15 55136.03 88888.00 2009-11-21 16:02:54.500 325 12569.10 84.15 55136.03 88888.00 2009-11-21 16:02:54.625 325 12569.10 84.12 55136.03 88888.00 2009-11-21 16:02:54.750 325 12569.15 84.15 55135.97 88888.00 2009-11-21 16:02:54.875 325 12569.08 84.15 55136.00 88888.00 2009-11-21 16:02:55.000 325 12569.02 84.15 55136.00 88888.00 2009-11-21 16:02:55.125 325 12569.05 84.12 55136.00 88888.00 2009-11-21 16:02:55.250 325 12569.08 84.12 55136.03 88888.00 2009-11-21 16:02:55.375 325 12569.10 84.10 55136.03 88888.00 2009-11-21 16:02:55.500 325 12569.05 84.15 55136.00 88888.00 2009-11-21 16:02:55.625 325 12569.05 84.10 55136.05 88888.00 2009-11-21 16:02:55.750 325 12569.08 84.08 55136.03 88888.00 2009-11-21 16:02:55.875 325 12569.05 84.10 55136.03 88888.00 2009-11-21 16:02:56.000 325 12569.00 84.10 55136.03 88888.00 2009-11-21 16:02:56.125 325 12569.02 84.12 55136.03 88888.00 2009-11-21 16:02:56.250 325 12569.02 84.10 55136.03 88888.00 2009-11-21 16:02:56.375 325 12569.08 84.10 55136.03 88888.00 2009-11-21 16:02:56.500 325 12569.02 84.10 55136.05 88888.00 2009-11-21 16:02:56.625 325 12569.05 84.08 55136.03 88888.00 2009-11-21 16:02:56.750 325 12569.02 84.08 55136.03 88888.00 2009-11-21 16:02:56.875 325 12569.08 84.05 55136.05 88888.00 2009-11-21 16:02:57.000 325 12569.12 84.08 55136.03 88888.00 2009-11-21 16:02:57.125 325 12569.15 84.10 55136.05 88888.00 2009-11-21 16:02:57.250 325 12569.12 84.10 55136.05 88888.00 2009-11-21 16:02:57.375 325 12569.17 84.10 55136.05 88888.00 2009-11-21 16:02:57.500 325 12569.12 84.10 55136.03 88888.00 2009-11-21 16:02:57.625 325 12569.10 84.10 55136.05 88888.00 2009-11-21 16:02:57.750 325 12569.10 84.10 55136.03 88888.00 2009-11-21 16:02:57.875 325 12569.12 84.05 55136.05 88888.00 2009-11-21 16:02:58.000 325 12569.10 84.05 55136.07 88888.00 2009-11-21 16:02:58.125 325 12569.12 84.03 55136.07 88888.00 2009-11-21 16:02:58.250 325 12569.05 84.05 55136.05 88888.00 2009-11-21 16:02:58.375 325 12569.12 84.05 55136.07 88888.00 2009-11-21 16:02:58.500 325 12569.12 84.08 55136.07 88888.00 2009-11-21 16:02:58.625 325 12569.12 84.03 55136.05 88888.00 2009-11-21 16:02:58.750 325 12569.10 84.00 55136.07 88888.00 2009-11-21 16:02:58.875 325 12569.05 84.03 55136.07 88888.00 2009-11-21 16:02:59.000 325 12569.05 84.03 55136.05 88888.00 2009-11-21 16:02:59.125 325 12569.08 84.03 55136.05 88888.00 2009-11-21 16:02:59.250 325 12569.08 84.03 55136.07 88888.00 2009-11-21 16:02:59.375 325 12569.08 84.05 55136.05 88888.00 2009-11-21 16:02:59.500 325 12569.10 84.03 55136.07 88888.00 2009-11-21 16:02:59.625 325 12569.10 84.00 55136.05 88888.00 2009-11-21 16:02:59.750 325 12569.10 84.00 55136.05 88888.00 2009-11-21 16:02:59.875 325 12569.05 84.03 55136.05 88888.00 2009-11-21 16:03:00.000 325 12569.10 84.00 55136.05 88888.00 2009-11-21 16:03:00.125 325 12569.02 84.00 55136.05 88888.00 2009-11-21 16:03:00.250 325 12569.02 84.00 55136.07 88888.00 2009-11-21 16:03:00.375 325 12569.08 84.00 55136.07 88888.00 2009-11-21 16:03:00.500 325 12569.12 83.97 55136.07 88888.00 2009-11-21 16:03:00.625 325 12569.08 83.97 55136.05 88888.00 2009-11-21 16:03:00.750 325 12569.02 84.00 55136.05 88888.00 2009-11-21 16:03:00.875 325 12569.02 84.00 55136.07 88888.00 2009-11-21 16:03:01.000 325 12569.00 84.00 55136.05 88888.00 2009-11-21 16:03:01.125 325 12568.98 84.00 55136.05 88888.00 2009-11-21 16:03:01.250 325 12568.92 84.00 55136.10 88888.00 2009-11-21 16:03:01.375 325 12568.98 84.00 55136.10 88888.00 2009-11-21 16:03:01.500 325 12568.92 83.95 55136.10 88888.00 2009-11-21 16:03:01.625 325 12568.90 83.97 55136.10 88888.00 2009-11-21 16:03:01.750 325 12568.92 83.95 55136.07 88888.00 2009-11-21 16:03:01.875 325 12568.98 83.95 55136.07 88888.00 2009-11-21 16:03:02.000 325 12568.98 83.97 55136.07 88888.00 2009-11-21 16:03:02.125 325 12568.98 83.97 55136.10 88888.00 2009-11-21 16:03:02.250 325 12568.98 83.95 55136.10 88888.00 2009-11-21 16:03:02.375 325 12568.95 83.97 55136.10 88888.00 2009-11-21 16:03:02.500 325 12568.95 83.95 55136.12 88888.00 2009-11-21 16:03:02.625 325 12568.98 84.00 55136.12 88888.00 2009-11-21 16:03:02.750 325 12568.98 83.97 55136.10 88888.00 2009-11-21 16:03:02.875 325 12568.92 83.97 55136.10 88888.00 2009-11-21 16:03:03.000 325 12568.85 83.92 55136.07 88888.00 2009-11-21 16:03:03.125 325 12568.95 83.95 55136.12 88888.00 2009-11-21 16:03:03.250 325 12568.92 83.95 55136.10 88888.00 2009-11-21 16:03:03.375 325 12568.90 83.95 55136.05 88888.00 2009-11-21 16:03:03.500 325 12568.92 83.95 55136.10 88888.00 2009-11-21 16:03:03.625 325 12568.98 83.97 55136.12 88888.00 2009-11-21 16:03:03.750 325 12569.00 83.97 55136.07 88888.00 2009-11-21 16:03:03.875 325 12568.98 83.97 55136.10 88888.00 2009-11-21 16:03:04.000 325 12569.00 83.95 55136.07 88888.00 2009-11-21 16:03:04.125 325 12568.95 83.95 55136.10 88888.00 2009-11-21 16:03:04.250 325 12568.90 83.95 55136.12 88888.00 2009-11-21 16:03:04.375 325 12568.90 83.95 55136.12 88888.00 2009-11-21 16:03:04.500 325 12568.88 83.95 55136.10 88888.00 2009-11-21 16:03:04.625 325 12568.90 83.95 55136.10 88888.00 2009-11-21 16:03:04.750 325 12568.88 83.95 55136.10 88888.00 2009-11-21 16:03:04.875 325 12568.90 83.95 55136.10 88888.00 2009-11-21 16:03:05.000 325 12568.88 83.97 55136.10 88888.00 2009-11-21 16:03:05.125 325 12568.90 83.95 55136.12 88888.00 2009-11-21 16:03:05.250 325 12568.90 83.95 55136.12 88888.00 2009-11-21 16:03:05.375 325 12568.90 83.95 55136.10 88888.00 2009-11-21 16:03:05.500 325 12568.83 83.97 55136.15 88888.00 2009-11-21 16:03:05.625 325 12568.83 83.97 55136.15 88888.00 2009-11-21 16:03:05.750 325 12568.77 83.95 55136.18 88888.00 2009-11-21 16:03:05.875 325 12568.77 83.95 55136.15 88888.00 2009-11-21 16:03:06.000 325 12568.80 83.92 55136.12 88888.00 2009-11-21 16:03:06.125 325 12568.83 83.97 55136.12 88888.00 2009-11-21 16:03:06.250 325 12568.80 83.97 55136.15 88888.00 2009-11-21 16:03:06.375 325 12568.83 83.97 55136.10 88888.00 2009-11-21 16:03:06.500 325 12568.85 83.97 55136.15 88888.00 2009-11-21 16:03:06.625 325 12568.80 83.97 55136.12 88888.00 2009-11-21 16:03:06.750 325 12568.75 83.95 55136.12 88888.00 2009-11-21 16:03:06.875 325 12568.77 83.95 55136.15 88888.00 2009-11-21 16:03:07.000 325 12568.77 83.95 55136.15 88888.00 2009-11-21 16:03:07.125 325 12568.88 83.95 55136.15 88888.00 2009-11-21 16:03:07.250 325 12568.88 83.97 55136.15 88888.00 2009-11-21 16:03:07.375 325 12568.80 83.97 55136.15 88888.00 2009-11-21 16:03:07.500 325 12568.75 84.00 55136.15 88888.00 2009-11-21 16:03:07.625 325 12568.77 84.00 55136.15 88888.00 2009-11-21 16:03:07.750 325 12568.90 84.00 55136.15 88888.00 2009-11-21 16:03:07.875 325 12568.85 84.00 55136.18 88888.00 2009-11-21 16:03:08.000 325 12568.75 84.00 55136.15 88888.00 2009-11-21 16:03:08.125 325 12568.70 83.97 55136.18 88888.00 2009-11-21 16:03:08.250 325 12568.75 83.97 55136.20 88888.00 2009-11-21 16:03:08.375 325 12568.85 84.00 55136.20 88888.00 2009-11-21 16:03:08.500 325 12568.83 84.00 55136.20 88888.00 2009-11-21 16:03:08.625 325 12568.77 84.00 55136.20 88888.00 2009-11-21 16:03:08.750 325 12568.75 84.00 55136.18 88888.00 2009-11-21 16:03:08.875 325 12568.70 84.00 55136.18 88888.00 2009-11-21 16:03:09.000 325 12568.70 84.00 55136.18 88888.00 2009-11-21 16:03:09.125 325 12568.70 84.03 55136.20 88888.00 2009-11-21 16:03:09.250 325 12568.70 84.03 55136.22 88888.00 2009-11-21 16:03:09.375 325 12568.75 84.03 55136.18 88888.00 2009-11-21 16:03:09.500 325 12568.75 84.03 55136.20 88888.00 2009-11-21 16:03:09.625 325 12568.77 84.03 55136.22 88888.00 2009-11-21 16:03:09.750 325 12568.83 84.03 55136.22 88888.00 2009-11-21 16:03:09.875 325 12568.88 84.05 55136.22 88888.00 2009-11-21 16:03:10.000 325 12568.80 84.05 55136.22 88888.00 2009-11-21 16:03:10.125 325 12568.77 84.05 55136.20 88888.00 2009-11-21 16:03:10.250 325 12568.77 84.05 55136.15 88888.00 2009-11-21 16:03:10.375 325 12568.80 84.08 55136.20 88888.00 2009-11-21 16:03:10.500 325 12568.80 84.05 55136.20 88888.00 2009-11-21 16:03:10.625 325 12568.83 84.05 55136.20 88888.00 2009-11-21 16:03:10.750 325 12568.85 84.05 55136.22 88888.00 2009-11-21 16:03:10.875 325 12568.85 84.05 55136.28 88888.00 2009-11-21 16:03:11.000 325 12568.88 84.05 55136.22 88888.00 2009-11-21 16:03:11.125 325 12568.85 84.05 55136.22 88888.00 2009-11-21 16:03:11.250 325 12568.80 84.08 55136.25 88888.00 2009-11-21 16:03:11.375 325 12568.77 84.05 55136.22 88888.00 2009-11-21 16:03:11.500 325 12568.77 84.03 55136.28 88888.00 2009-11-21 16:03:11.625 325 12568.75 84.08 55136.28 88888.00 2009-11-21 16:03:11.750 325 12568.77 84.10 55136.25 88888.00 2009-11-21 16:03:11.875 325 12568.80 84.10 55136.22 88888.00 2009-11-21 16:03:12.000 325 12568.83 84.08 55136.22 88888.00 2009-11-21 16:03:12.125 325 12568.83 84.10 55136.25 88888.00 2009-11-21 16:03:12.250 325 12568.77 84.08 55136.30 88888.00 2009-11-21 16:03:12.375 325 12568.77 84.08 55136.28 88888.00 2009-11-21 16:03:12.500 325 12568.75 84.10 55136.25 88888.00 2009-11-21 16:03:12.625 325 12568.75 84.10 55136.28 88888.00 2009-11-21 16:03:12.750 325 12568.75 84.10 55136.28 88888.00 2009-11-21 16:03:12.875 325 12568.75 84.12 55136.28 88888.00 2009-11-21 16:03:13.000 325 12568.67 84.08 55136.25 88888.00 2009-11-21 16:03:13.125 325 12568.67 84.12 55136.25 88888.00 2009-11-21 16:03:13.250 325 12568.65 84.10 55136.28 88888.00 2009-11-21 16:03:13.375 325 12568.70 84.10 55136.25 88888.00 2009-11-21 16:03:13.500 325 12568.67 84.12 55136.25 88888.00 2009-11-21 16:03:13.625 325 12568.67 84.15 55136.25 88888.00 2009-11-21 16:03:13.750 325 12568.70 84.17 55136.28 88888.00 2009-11-21 16:03:13.875 325 12568.67 84.17 55136.25 88888.00 2009-11-21 16:03:14.000 325 12568.62 84.12 55136.25 88888.00 2009-11-21 16:03:14.125 325 12568.62 84.12 55136.25 88888.00 2009-11-21 16:03:14.250 325 12568.67 84.12 55136.25 88888.00 2009-11-21 16:03:14.375 325 12568.73 84.15 55136.25 88888.00 2009-11-21 16:03:14.500 325 12568.70 84.17 55136.25 88888.00 2009-11-21 16:03:14.625 325 12568.70 84.15 55136.28 88888.00 2009-11-21 16:03:14.750 325 12568.75 84.15 55136.25 88888.00 2009-11-21 16:03:14.875 325 12568.75 84.15 55136.28 88888.00 2009-11-21 16:03:15.000 325 12568.80 84.17 55136.28 88888.00 2009-11-21 16:03:15.125 325 12568.77 84.15 55136.28 88888.00 2009-11-21 16:03:15.250 325 12568.67 84.15 55136.30 88888.00 2009-11-21 16:03:15.375 325 12568.65 84.15 55136.28 88888.00 2009-11-21 16:03:15.500 325 12568.62 84.15 55136.30 88888.00 2009-11-21 16:03:15.625 325 12568.58 84.17 55136.30 88888.00 2009-11-21 16:03:15.750 325 12568.62 84.15 55136.35 88888.00 2009-11-21 16:03:15.875 325 12568.70 84.17 55136.30 88888.00 2009-11-21 16:03:16.000 325 12568.70 84.17 55136.30 88888.00 2009-11-21 16:03:16.125 325 12568.65 84.20 55136.32 88888.00 2009-11-21 16:03:16.250 325 12568.58 84.17 55136.30 88888.00 2009-11-21 16:03:16.375 325 12568.73 84.22 55136.30 88888.00 2009-11-21 16:03:16.500 325 12568.73 84.20 55136.30 88888.00 2009-11-21 16:03:16.625 325 12568.70 84.17 55136.30 88888.00 2009-11-21 16:03:16.750 325 12568.67 84.20 55136.30 88888.00 2009-11-21 16:03:16.875 325 12568.65 84.22 55136.32 88888.00 2009-11-21 16:03:17.000 325 12568.65 84.22 55136.28 88888.00 2009-11-21 16:03:17.125 325 12568.67 84.22 55136.25 88888.00 2009-11-21 16:03:17.250 325 12568.65 84.17 55136.30 88888.00 2009-11-21 16:03:17.375 325 12568.60 84.17 55136.30 88888.00 2009-11-21 16:03:17.500 325 12568.60 84.22 55136.30 88888.00 2009-11-21 16:03:17.625 325 12568.67 84.22 55136.32 88888.00 2009-11-21 16:03:17.750 325 12568.65 84.22 55136.30 88888.00 2009-11-21 16:03:17.875 325 12568.58 84.20 55136.30 88888.00 2009-11-21 16:03:18.000 325 12568.58 84.22 55136.28 88888.00 2009-11-21 16:03:18.125 325 12568.60 84.20 55136.32 88888.00 2009-11-21 16:03:18.250 325 12568.58 84.22 55136.35 88888.00 2009-11-21 16:03:18.375 325 12568.62 84.22 55136.35 88888.00 2009-11-21 16:03:18.500 325 12568.70 84.25 55136.32 88888.00 2009-11-21 16:03:18.625 325 12568.75 84.25 55136.32 88888.00 2009-11-21 16:03:18.750 325 12568.65 84.22 55136.30 88888.00 2009-11-21 16:03:18.875 325 12568.62 84.25 55136.30 88888.00 2009-11-21 16:03:19.000 325 12568.65 84.25 55136.32 88888.00 2009-11-21 16:03:19.125 325 12568.67 84.25 55136.30 88888.00 2009-11-21 16:03:19.250 325 12568.62 84.22 55136.35 88888.00 2009-11-21 16:03:19.375 325 12568.62 84.25 55136.35 88888.00 2009-11-21 16:03:19.500 325 12568.60 84.22 55136.32 88888.00 2009-11-21 16:03:19.625 325 12568.58 84.22 55136.30 88888.00 2009-11-21 16:03:19.750 325 12568.60 84.22 55136.30 88888.00 2009-11-21 16:03:19.875 325 12568.62 84.22 55136.28 88888.00 2009-11-21 16:03:20.000 325 12568.67 84.22 55136.32 88888.00 2009-11-21 16:03:20.125 325 12568.67 84.25 55136.32 88888.00 2009-11-21 16:03:20.250 325 12568.65 84.25 55136.32 88888.00 2009-11-21 16:03:20.375 325 12568.65 84.28 55136.30 88888.00 2009-11-21 16:03:20.500 325 12568.60 84.28 55136.30 88888.00 2009-11-21 16:03:20.625 325 12568.70 84.22 55136.30 88888.00 2009-11-21 16:03:20.750 325 12568.75 84.25 55136.32 88888.00 2009-11-21 16:03:20.875 325 12568.75 84.25 55136.30 88888.00 2009-11-21 16:03:21.000 325 12568.75 84.22 55136.30 88888.00 2009-11-21 16:03:21.125 325 12568.70 84.22 55136.30 88888.00 2009-11-21 16:03:21.250 325 12568.67 84.25 55136.32 88888.00 2009-11-21 16:03:21.375 325 12568.73 84.25 55136.32 88888.00 2009-11-21 16:03:21.500 325 12568.73 84.28 55136.32 88888.00 2009-11-21 16:03:21.625 325 12568.65 84.28 55136.35 88888.00 2009-11-21 16:03:21.750 325 12568.65 84.28 55136.38 88888.00 2009-11-21 16:03:21.875 325 12568.65 84.22 55136.35 88888.00 2009-11-21 16:03:22.000 325 12568.65 84.25 55136.35 88888.00 2009-11-21 16:03:22.125 325 12568.65 84.28 55136.35 88888.00 2009-11-21 16:03:22.250 325 12568.58 84.22 55136.32 88888.00 2009-11-21 16:03:22.375 325 12568.60 84.25 55136.35 88888.00 2009-11-21 16:03:22.500 325 12568.62 84.28 55136.32 88888.00 2009-11-21 16:03:22.625 325 12568.70 84.28 55136.30 88888.00 2009-11-21 16:03:22.750 325 12568.73 84.30 55136.30 88888.00 2009-11-21 16:03:22.875 325 12568.65 84.28 55136.32 88888.00 2009-11-21 16:03:23.000 325 12568.65 84.28 55136.32 88888.00 2009-11-21 16:03:23.125 325 12568.65 84.28 55136.35 88888.00 2009-11-21 16:03:23.250 325 12568.58 84.30 55136.35 88888.00 2009-11-21 16:03:23.375 325 12568.62 84.33 55136.35 88888.00 2009-11-21 16:03:23.500 325 12568.65 84.33 55136.38 88888.00 2009-11-21 16:03:23.625 325 12568.67 84.30 55136.35 88888.00 2009-11-21 16:03:23.750 325 12568.67 84.28 55136.32 88888.00 2009-11-21 16:03:23.875 325 12568.65 84.30 55136.32 88888.00 2009-11-21 16:03:24.000 325 12568.62 84.30 55136.32 88888.00 2009-11-21 16:03:24.125 325 12568.60 84.30 55136.35 88888.00 2009-11-21 16:03:24.250 325 12568.60 84.30 55136.38 88888.00 2009-11-21 16:03:24.375 325 12568.65 84.33 55136.35 88888.00 2009-11-21 16:03:24.500 325 12568.67 84.33 55136.32 88888.00 2009-11-21 16:03:24.625 325 12568.65 84.33 55136.32 88888.00 2009-11-21 16:03:24.750 325 12568.60 84.33 55136.30 88888.00 2009-11-21 16:03:24.875 325 12568.58 84.30 55136.30 88888.00 2009-11-21 16:03:25.000 325 12568.60 84.33 55136.32 88888.00 2009-11-21 16:03:25.125 325 12568.65 84.33 55136.32 88888.00 2009-11-21 16:03:25.250 325 12568.58 84.30 55136.35 88888.00 2009-11-21 16:03:25.375 325 12568.52 84.30 55136.35 88888.00 2009-11-21 16:03:25.500 325 12568.55 84.30 55136.35 88888.00 2009-11-21 16:03:25.625 325 12568.60 84.30 55136.35 88888.00 2009-11-21 16:03:25.750 325 12568.65 84.33 55136.32 88888.00 2009-11-21 16:03:25.875 325 12568.67 84.30 55136.32 88888.00 2009-11-21 16:03:26.000 325 12568.67 84.35 55136.30 88888.00 2009-11-21 16:03:26.125 325 12568.70 84.33 55136.35 88888.00 2009-11-21 16:03:26.250 325 12568.67 84.30 55136.38 88888.00 2009-11-21 16:03:26.375 325 12568.70 84.33 55136.38 88888.00 2009-11-21 16:03:26.500 325 12568.70 84.30 55136.32 88888.00 2009-11-21 16:03:26.625 325 12568.65 84.33 55136.35 88888.00 2009-11-21 16:03:26.750 325 12568.65 84.33 55136.35 88888.00 2009-11-21 16:03:26.875 325 12568.70 84.30 55136.38 88888.00 2009-11-21 16:03:27.000 325 12568.65 84.33 55136.35 88888.00 2009-11-21 16:03:27.125 325 12568.65 84.30 55136.32 88888.00 2009-11-21 16:03:27.250 325 12568.67 84.30 55136.35 88888.00 2009-11-21 16:03:27.375 325 12568.70 84.33 55136.38 88888.00 2009-11-21 16:03:27.500 325 12568.67 84.35 55136.35 88888.00 2009-11-21 16:03:27.625 325 12568.67 84.35 55136.35 88888.00 2009-11-21 16:03:27.750 325 12568.65 84.38 55136.32 88888.00 2009-11-21 16:03:27.875 325 12568.67 84.38 55136.32 88888.00 2009-11-21 16:03:28.000 325 12568.67 84.33 55136.38 88888.00 2009-11-21 16:03:28.125 325 12568.73 84.35 55136.38 88888.00 2009-11-21 16:03:28.250 325 12568.73 84.33 55136.32 88888.00 2009-11-21 16:03:28.375 325 12568.70 84.38 55136.32 88888.00 2009-11-21 16:03:28.500 325 12568.70 84.35 55136.30 88888.00 2009-11-21 16:03:28.625 325 12568.67 84.38 55136.32 88888.00 2009-11-21 16:03:28.750 325 12568.70 84.40 55136.32 88888.00 2009-11-21 16:03:28.875 325 12568.65 84.40 55136.30 88888.00 2009-11-21 16:03:29.000 325 12568.65 84.38 55136.32 88888.00 2009-11-21 16:03:29.125 325 12568.60 84.38 55136.35 88888.00 2009-11-21 16:03:29.250 325 12568.58 84.40 55136.35 88888.00 2009-11-21 16:03:29.375 325 12568.60 84.42 55136.32 88888.00 2009-11-21 16:03:29.500 325 12568.60 84.42 55136.32 88888.00 2009-11-21 16:03:29.625 325 12568.60 84.40 55136.32 88888.00 2009-11-21 16:03:29.750 325 12568.58 84.40 55136.32 88888.00 2009-11-21 16:03:29.875 325 12568.60 84.38 55136.38 88888.00 2009-11-21 16:03:30.000 325 12568.55 84.38 55136.35 88888.00 2009-11-21 16:03:30.125 325 12568.55 84.40 55136.38 88888.00 2009-11-21 16:03:30.250 325 12568.58 84.40 55136.38 88888.00 2009-11-21 16:03:30.375 325 12568.73 84.42 55136.38 88888.00 2009-11-21 16:03:30.500 325 12568.73 84.42 55136.38 88888.00 2009-11-21 16:03:30.625 325 12568.70 84.42 55136.35 88888.00 2009-11-21 16:03:30.750 325 12568.60 84.42 55136.32 88888.00 2009-11-21 16:03:30.875 325 12568.67 84.40 55136.35 88888.00 2009-11-21 16:03:31.000 325 12568.70 84.42 55136.30 88888.00 2009-11-21 16:03:31.125 325 12568.70 84.42 55136.30 88888.00 2009-11-21 16:03:31.250 325 12568.62 84.42 55136.35 88888.00 2009-11-21 16:03:31.375 325 12568.58 84.42 55136.35 88888.00 2009-11-21 16:03:31.500 325 12568.55 84.42 55136.35 88888.00 2009-11-21 16:03:31.625 325 12568.58 84.47 55136.35 88888.00 2009-11-21 16:03:31.750 325 12568.55 84.45 55136.35 88888.00 2009-11-21 16:03:31.875 325 12568.60 84.47 55136.35 88888.00 2009-11-21 16:03:32.000 325 12568.62 84.47 55136.38 88888.00 2009-11-21 16:03:32.125 325 12568.60 84.47 55136.38 88888.00 2009-11-21 16:03:32.250 325 12568.58 84.45 55136.40 88888.00 2009-11-21 16:03:32.375 325 12568.58 84.47 55136.38 88888.00 2009-11-21 16:03:32.500 325 12568.60 84.50 55136.35 88888.00 2009-11-21 16:03:32.625 325 12568.62 84.47 55136.38 88888.00 2009-11-21 16:03:32.750 325 12568.62 84.47 55136.35 88888.00 2009-11-21 16:03:32.875 325 12568.62 84.45 55136.38 88888.00 2009-11-21 16:03:33.000 325 12568.60 84.47 55136.32 88888.00 2009-11-21 16:03:33.125 325 12568.60 84.47 55136.38 88888.00 2009-11-21 16:03:33.250 325 12568.52 84.47 55136.40 88888.00 2009-11-21 16:03:33.375 325 12568.48 84.47 55136.38 88888.00 2009-11-21 16:03:33.500 325 12568.42 84.47 55136.38 88888.00 2009-11-21 16:03:33.625 325 12568.52 84.50 55136.35 88888.00 2009-11-21 16:03:33.750 325 12568.52 84.47 55136.38 88888.00 2009-11-21 16:03:33.875 325 12568.45 84.53 55136.40 88888.00 2009-11-21 16:03:34.000 325 12568.52 84.50 55136.38 88888.00 2009-11-21 16:03:34.125 325 12568.60 84.53 55136.35 88888.00 2009-11-21 16:03:34.250 325 12568.58 84.47 55136.38 88888.00 2009-11-21 16:03:34.375 325 12568.52 84.50 55136.43 88888.00 2009-11-21 16:03:34.500 325 12568.52 84.53 55136.43 88888.00 2009-11-21 16:03:34.625 325 12568.52 84.53 55136.43 88888.00 2009-11-21 16:03:34.750 325 12568.48 84.50 55136.40 88888.00 2009-11-21 16:03:34.875 325 12568.42 84.53 55136.40 88888.00 2009-11-21 16:03:35.000 325 12568.50 84.55 55136.40 88888.00 2009-11-21 16:03:35.125 325 12568.48 84.55 55136.45 88888.00 2009-11-21 16:03:35.250 325 12568.42 84.53 55136.45 88888.00 2009-11-21 16:03:35.375 325 12568.55 84.50 55136.43 88888.00 2009-11-21 16:03:35.500 325 12568.55 84.55 55136.43 88888.00 2009-11-21 16:03:35.625 325 12568.52 84.53 55136.47 88888.00 2009-11-21 16:03:35.750 325 12568.45 84.53 55136.43 88888.00 2009-11-21 16:03:35.875 325 12568.45 84.55 55136.43 88888.00 2009-11-21 16:03:36.000 325 12568.50 84.55 55136.40 88888.00 2009-11-21 16:03:36.125 325 12568.50 84.58 55136.43 88888.00 2009-11-21 16:03:36.250 325 12568.50 84.55 55136.45 88888.00 2009-11-21 16:03:36.375 325 12568.58 84.55 55136.45 88888.00 2009-11-21 16:03:36.500 325 12568.52 84.55 55136.45 88888.00 2009-11-21 16:03:36.625 325 12568.45 84.55 55136.45 88888.00 2009-11-21 16:03:36.750 325 12568.42 84.58 55136.45 88888.00 2009-11-21 16:03:36.875 325 12568.45 84.58 55136.45 88888.00 2009-11-21 16:03:37.000 325 12568.50 84.58 55136.45 88888.00 2009-11-21 16:03:37.125 325 12568.45 84.60 55136.47 88888.00 2009-11-21 16:03:37.250 325 12568.50 84.58 55136.47 88888.00 2009-11-21 16:03:37.375 325 12568.48 84.55 55136.45 88888.00 2009-11-21 16:03:37.500 325 12568.45 84.60 55136.43 88888.00 2009-11-21 16:03:37.625 325 12568.50 84.58 55136.47 88888.00 2009-11-21 16:03:37.750 325 12568.52 84.60 55136.45 88888.00 2009-11-21 16:03:37.875 325 12568.45 84.60 55136.43 88888.00 2009-11-21 16:03:38.000 325 12568.50 84.58 55136.40 88888.00 2009-11-21 16:03:38.125 325 12568.50 84.58 55136.43 88888.00 2009-11-21 16:03:38.250 325 12568.50 84.58 55136.47 88888.00 2009-11-21 16:03:38.375 325 12568.48 84.60 55136.45 88888.00 2009-11-21 16:03:38.500 325 12568.45 84.60 55136.47 88888.00 2009-11-21 16:03:38.625 325 12568.48 84.60 55136.45 88888.00 2009-11-21 16:03:38.750 325 12568.52 84.60 55136.45 88888.00 2009-11-21 16:03:38.875 325 12568.50 84.60 55136.45 88888.00 2009-11-21 16:03:39.000 325 12568.45 84.62 55136.45 88888.00 2009-11-21 16:03:39.125 325 12568.35 84.62 55136.45 88888.00 2009-11-21 16:03:39.250 325 12568.33 84.65 55136.50 88888.00 2009-11-21 16:03:39.375 325 12568.42 84.65 55136.43 88888.00 2009-11-21 16:03:39.500 325 12568.50 84.65 55136.45 88888.00 2009-11-21 16:03:39.625 325 12568.50 84.65 55136.43 88888.00 2009-11-21 16:03:39.750 325 12568.50 84.65 55136.47 88888.00 2009-11-21 16:03:39.875 325 12568.48 84.65 55136.45 88888.00 2009-11-21 16:03:40.000 325 12568.50 84.60 55136.43 88888.00 2009-11-21 16:03:40.125 325 12568.45 84.65 55136.43 88888.00 2009-11-21 16:03:40.250 325 12568.42 84.62 55136.43 88888.00 2009-11-21 16:03:40.375 325 12568.50 84.65 55136.43 88888.00 2009-11-21 16:03:40.500 325 12568.52 84.67 55136.43 88888.00 2009-11-21 16:03:40.625 325 12568.40 84.65 55136.43 88888.00 2009-11-21 16:03:40.750 325 12568.42 84.65 55136.40 88888.00 2009-11-21 16:03:40.875 325 12568.42 84.65 55136.43 88888.00 2009-11-21 16:03:41.000 325 12568.42 84.65 55136.43 88888.00 2009-11-21 16:03:41.125 325 12568.40 84.65 55136.43 88888.00 2009-11-21 16:03:41.250 325 12568.35 84.65 55136.45 88888.00 2009-11-21 16:03:41.375 325 12568.38 84.62 55136.47 88888.00 2009-11-21 16:03:41.500 325 12568.33 84.62 55136.43 88888.00 2009-11-21 16:03:41.625 325 12568.35 84.67 55136.47 88888.00 2009-11-21 16:03:41.750 325 12568.40 84.67 55136.45 88888.00 2009-11-21 16:03:41.875 325 12568.38 84.67 55136.45 88888.00 2009-11-21 16:03:42.000 325 12568.40 84.67 55136.43 88888.00 2009-11-21 16:03:42.125 325 12568.40 84.67 55136.43 88888.00 2009-11-21 16:03:42.250 325 12568.33 84.65 55136.43 88888.00 2009-11-21 16:03:42.375 325 12568.35 84.67 55136.38 88888.00 2009-11-21 16:03:42.500 325 12568.38 84.70 55136.45 88888.00 2009-11-21 16:03:42.625 325 12568.35 84.67 55136.47 88888.00 2009-11-21 16:03:42.750 325 12568.33 84.65 55136.45 88888.00 2009-11-21 16:03:42.875 325 12568.33 84.65 55136.45 88888.00 2009-11-21 16:03:43.000 325 12568.30 84.62 55136.43 88888.00 2009-11-21 16:03:43.125 325 12568.27 84.65 55136.43 88888.00 2009-11-21 16:03:43.250 325 12568.27 84.65 55136.47 88888.00 2009-11-21 16:03:43.375 325 12568.30 84.62 55136.45 88888.00 2009-11-21 16:03:43.500 325 12568.25 84.62 55136.47 88888.00 2009-11-21 16:03:43.625 325 12568.23 84.65 55136.47 88888.00 2009-11-21 16:03:43.750 325 12568.25 84.65 55136.45 88888.00 2009-11-21 16:03:43.875 325 12568.25 84.65 55136.45 88888.00 2009-11-21 16:03:44.000 325 12568.25 84.65 55136.43 88888.00 2009-11-21 16:03:44.125 325 12568.27 84.65 55136.47 88888.00 2009-11-21 16:03:44.250 325 12568.27 84.67 55136.47 88888.00 2009-11-21 16:03:44.375 325 12568.35 84.67 55136.45 88888.00 2009-11-21 16:03:44.500 325 12568.27 84.67 55136.45 88888.00 2009-11-21 16:03:44.625 325 12568.17 84.62 55136.45 88888.00 2009-11-21 16:03:44.750 325 12568.20 84.62 55136.45 88888.00 2009-11-21 16:03:44.875 325 12568.20 84.62 55136.50 88888.00 2009-11-21 16:03:45.000 325 12568.20 84.62 55136.47 88888.00 2009-11-21 16:03:45.125 325 12568.20 84.65 55136.50 88888.00 2009-11-21 16:03:45.250 325 12568.17 84.65 55136.47 88888.00 2009-11-21 16:03:45.375 325 12568.23 84.65 55136.47 88888.00 2009-11-21 16:03:45.500 325 12568.20 84.65 55136.43 88888.00 2009-11-21 16:03:45.625 325 12568.25 84.67 55136.47 88888.00 2009-11-21 16:03:45.750 325 12568.25 84.65 55136.45 88888.00 2009-11-21 16:03:45.875 325 12568.20 84.62 55136.43 88888.00 2009-11-21 16:03:46.000 325 12568.15 84.62 55136.47 88888.00 2009-11-21 16:03:46.125 325 12568.15 84.62 55136.47 88888.00 2009-11-21 16:03:46.250 325 12568.17 84.65 55136.47 88888.00 2009-11-21 16:03:46.375 325 12568.20 84.62 55136.50 88888.00 2009-11-21 16:03:46.500 325 12568.20 84.62 55136.50 88888.00 2009-11-21 16:03:46.625 325 12568.17 84.62 55136.50 88888.00 2009-11-21 16:03:46.750 325 12568.15 84.62 55136.47 88888.00 2009-11-21 16:03:46.875 325 12568.12 84.62 55136.50 88888.00 2009-11-21 16:03:47.000 325 12568.15 84.62 55136.47 88888.00 2009-11-21 16:03:47.125 325 12568.20 84.65 55136.50 88888.00 2009-11-21 16:03:47.250 325 12568.15 84.65 55136.47 88888.00 2009-11-21 16:03:47.375 325 12568.12 84.65 55136.47 88888.00 2009-11-21 16:03:47.500 325 12568.08 84.65 55136.47 88888.00 2009-11-21 16:03:47.625 325 12568.15 84.65 55136.53 88888.00 2009-11-21 16:03:47.750 325 12568.20 84.65 55136.50 88888.00 2009-11-21 16:03:47.875 325 12568.15 84.65 55136.50 88888.00 2009-11-21 16:03:48.000 325 12568.12 84.62 55136.47 88888.00 2009-11-21 16:03:48.125 325 12568.15 84.65 55136.47 88888.00 2009-11-21 16:03:48.250 325 12568.10 84.62 55136.50 88888.00 2009-11-21 16:03:48.375 325 12568.15 84.65 55136.53 88888.00 2009-11-21 16:03:48.500 325 12568.10 84.65 55136.55 88888.00 2009-11-21 16:03:48.625 325 12568.05 84.62 55136.53 88888.00 2009-11-21 16:03:48.750 325 12568.05 84.62 55136.50 88888.00 2009-11-21 16:03:48.875 325 12568.05 84.62 55136.47 88888.00 2009-11-21 16:03:49.000 325 12568.05 84.65 55136.50 88888.00 2009-11-21 16:03:49.125 325 12568.10 84.62 55136.55 88888.00 2009-11-21 16:03:49.250 325 12568.08 84.62 55136.53 88888.00 2009-11-21 16:03:49.375 325 12568.12 84.62 55136.50 88888.00 2009-11-21 16:03:49.500 325 12568.05 84.65 55136.53 88888.00 2009-11-21 16:03:49.625 325 12568.00 84.65 55136.50 88888.00 2009-11-21 16:03:49.750 325 12568.05 84.67 55136.53 88888.00 2009-11-21 16:03:49.875 325 12568.05 84.65 55136.53 88888.00 2009-11-21 16:03:50.000 325 12567.95 84.62 55136.53 88888.00 2009-11-21 16:03:50.125 325 12567.92 84.67 55136.55 88888.00 2009-11-21 16:03:50.250 325 12568.00 84.65 55136.55 88888.00 2009-11-21 16:03:50.375 325 12568.08 84.67 55136.53 88888.00 2009-11-21 16:03:50.500 325 12568.08 84.65 55136.55 88888.00 2009-11-21 16:03:50.625 325 12567.98 84.65 55136.50 88888.00 2009-11-21 16:03:50.750 325 12567.95 84.65 55136.50 88888.00 2009-11-21 16:03:50.875 325 12568.00 84.67 55136.55 88888.00 2009-11-21 16:03:51.000 325 12568.02 84.67 55136.55 88888.00 2009-11-21 16:03:51.125 325 12568.02 84.67 55136.55 88888.00 2009-11-21 16:03:51.250 325 12568.02 84.62 55136.55 88888.00 2009-11-21 16:03:51.375 325 12567.98 84.65 55136.53 88888.00 2009-11-21 16:03:51.500 325 12568.00 84.65 55136.53 88888.00 2009-11-21 16:03:51.625 325 12568.00 84.65 55136.50 88888.00 2009-11-21 16:03:51.750 325 12567.95 84.65 55136.53 88888.00 2009-11-21 16:03:51.875 325 12567.85 84.62 55136.53 88888.00 2009-11-21 16:03:52.000 325 12567.90 84.65 55136.50 88888.00 2009-11-21 16:03:52.125 325 12568.00 84.65 55136.53 88888.00 2009-11-21 16:03:52.250 325 12567.98 84.65 55136.55 88888.00 2009-11-21 16:03:52.375 325 12567.95 84.65 55136.53 88888.00 2009-11-21 16:03:52.500 325 12567.92 84.62 55136.53 88888.00 2009-11-21 16:03:52.625 325 12567.90 84.62 55136.53 88888.00 2009-11-21 16:03:52.750 325 12567.98 84.62 55136.55 88888.00 2009-11-21 16:03:52.875 325 12568.00 84.60 55136.57 88888.00 2009-11-21 16:03:53.000 325 12567.92 84.60 55136.55 88888.00 2009-11-21 16:03:53.125 325 12567.95 84.58 55136.55 88888.00 2009-11-21 16:03:53.250 325 12567.90 84.60 55136.57 88888.00 2009-11-21 16:03:53.375 325 12567.95 84.60 55136.57 88888.00 2009-11-21 16:03:53.500 325 12567.90 84.60 55136.57 88888.00 2009-11-21 16:03:53.625 325 12567.90 84.55 55136.57 88888.00 2009-11-21 16:03:53.750 325 12567.90 84.58 55136.55 88888.00 2009-11-21 16:03:53.875 325 12567.88 84.60 55136.55 88888.00 2009-11-21 16:03:54.000 325 12567.92 84.60 55136.53 88888.00 2009-11-21 16:03:54.125 325 12567.95 84.60 55136.55 88888.00 2009-11-21 16:03:54.250 325 12567.92 84.58 55136.55 88888.00 2009-11-21 16:03:54.375 325 12567.98 84.58 55136.55 88888.00 2009-11-21 16:03:54.500 325 12567.98 84.55 55136.55 88888.00 2009-11-21 16:03:54.625 325 12567.95 84.58 55136.53 88888.00 2009-11-21 16:03:54.750 325 12567.90 84.58 55136.57 88888.00 2009-11-21 16:03:54.875 325 12567.88 84.58 55136.57 88888.00 2009-11-21 16:03:55.000 325 12567.88 84.60 55136.57 88888.00 2009-11-21 16:03:55.125 325 12567.88 84.55 55136.55 88888.00 2009-11-21 16:03:55.250 325 12567.85 84.53 55136.57 88888.00 2009-11-21 16:03:55.375 325 12567.92 84.55 55136.60 88888.00 2009-11-21 16:03:55.500 325 12567.88 84.53 55136.55 88888.00 2009-11-21 16:03:55.625 325 12567.83 84.53 55136.53 88888.00 2009-11-21 16:03:55.750 325 12567.88 84.53 55136.55 88888.00 2009-11-21 16:03:55.875 325 12567.88 84.47 55136.53 88888.00 2009-11-21 16:03:56.000 325 12567.90 84.50 55136.55 88888.00 2009-11-21 16:03:56.125 325 12567.88 84.50 55136.57 88888.00 2009-11-21 16:03:56.250 325 12567.80 84.50 55136.57 88888.00 2009-11-21 16:03:56.375 325 12567.85 84.53 55136.60 88888.00 2009-11-21 16:03:56.500 325 12567.85 84.50 55136.57 88888.00 2009-11-21 16:03:56.625 325 12567.85 84.50 55136.57 88888.00 2009-11-21 16:03:56.750 325 12567.88 84.50 55136.55 88888.00 2009-11-21 16:03:56.875 325 12567.92 84.53 55136.55 88888.00 2009-11-21 16:03:57.000 325 12567.92 84.50 55136.55 88888.00 2009-11-21 16:03:57.125 325 12567.77 84.47 55136.57 88888.00 2009-11-21 16:03:57.250 325 12567.77 84.47 55136.55 88888.00 2009-11-21 16:03:57.375 325 12567.77 84.50 55136.55 88888.00 2009-11-21 16:03:57.500 325 12567.80 84.47 55136.57 88888.00 2009-11-21 16:03:57.625 325 12567.80 84.45 55136.57 88888.00 2009-11-21 16:03:57.750 325 12567.77 84.47 55136.55 88888.00 2009-11-21 16:03:57.875 325 12567.75 84.47 55136.55 88888.00 2009-11-21 16:03:58.000 325 12567.75 84.47 55136.55 88888.00 2009-11-21 16:03:58.125 325 12567.73 84.45 55136.55 88888.00 2009-11-21 16:03:58.250 325 12567.73 84.42 55136.55 88888.00 2009-11-21 16:03:58.375 325 12567.73 84.45 55136.53 88888.00 2009-11-21 16:03:58.500 325 12567.80 84.40 55136.50 88888.00 2009-11-21 16:03:58.625 325 12567.88 84.42 55136.50 88888.00 2009-11-21 16:03:58.750 325 12567.83 84.42 55136.53 88888.00 2009-11-21 16:03:58.875 325 12567.83 84.42 55136.53 88888.00 2009-11-21 16:03:59.000 325 12567.88 84.40 55136.50 88888.00 2009-11-21 16:03:59.125 325 12567.90 84.40 55136.55 88888.00 2009-11-21 16:03:59.250 325 12567.85 84.40 55136.50 88888.00 2009-11-21 16:03:59.375 325 12567.83 84.35 55136.53 88888.00 2009-11-21 16:03:59.500 325 12567.83 84.40 55136.53 88888.00 2009-11-21 16:03:59.625 325 12567.85 84.38 55136.55 88888.00 2009-11-21 16:03:59.750 325 12567.88 84.38 55136.57 88888.00 2009-11-21 16:03:59.875 325 12567.88 84.38 55136.57 88888.00 2009-11-21 16:04:00.000 325 12567.85 84.38 55136.55 88888.00 2009-11-21 16:04:00.125 325 12567.90 84.38 55136.60 88888.00 2009-11-21 16:04:00.250 325 12567.83 84.33 55136.57 88888.00 2009-11-21 16:04:00.375 325 12567.80 84.38 55136.60 88888.00 2009-11-21 16:04:00.500 325 12567.83 84.38 55136.57 88888.00 2009-11-21 16:04:00.625 325 12567.83 84.38 55136.60 88888.00 2009-11-21 16:04:00.750 325 12567.83 84.35 55136.60 88888.00 2009-11-21 16:04:00.875 325 12567.88 84.33 55136.60 88888.00 2009-11-21 16:04:01.000 325 12567.88 84.38 55136.60 88888.00 2009-11-21 16:04:01.125 325 12567.88 84.35 55136.60 88888.00 2009-11-21 16:04:01.250 325 12567.80 84.33 55136.57 88888.00 2009-11-21 16:04:01.375 325 12567.83 84.30 55136.57 88888.00 2009-11-21 16:04:01.500 325 12567.85 84.33 55136.60 88888.00 2009-11-21 16:04:01.625 325 12567.85 84.28 55136.60 88888.00 2009-11-21 16:04:01.750 325 12567.83 84.30 55136.57 88888.00 2009-11-21 16:04:01.875 325 12567.80 84.30 55136.57 88888.00 2009-11-21 16:04:02.000 325 12567.80 84.30 55136.60 88888.00 2009-11-21 16:04:02.125 325 12567.88 84.30 55136.60 88888.00 2009-11-21 16:04:02.250 325 12567.83 84.28 55136.57 88888.00 2009-11-21 16:04:02.375 325 12567.83 84.30 55136.57 88888.00 2009-11-21 16:04:02.500 325 12567.75 84.33 55136.60 88888.00 2009-11-21 16:04:02.625 325 12567.77 84.30 55136.60 88888.00 2009-11-21 16:04:02.750 325 12567.80 84.30 55136.60 88888.00 2009-11-21 16:04:02.875 325 12567.75 84.28 55136.57 88888.00 2009-11-21 16:04:03.000 325 12567.73 84.30 55136.57 88888.00 2009-11-21 16:04:03.125 325 12567.70 84.28 55136.55 88888.00 2009-11-21 16:04:03.250 325 12567.70 84.25 55136.57 88888.00 2009-11-21 16:04:03.375 325 12567.73 84.20 55136.55 88888.00 2009-11-21 16:04:03.500 325 12567.80 84.20 55136.57 88888.00 2009-11-21 16:04:03.625 325 12567.75 84.20 55136.60 88888.00 2009-11-21 16:04:03.750 325 12567.73 84.22 55136.57 88888.00 2009-11-21 16:04:03.875 325 12567.67 84.20 55136.60 88888.00 2009-11-21 16:04:04.000 325 12567.70 84.17 55136.55 88888.00 2009-11-21 16:04:04.125 325 12567.73 84.17 55136.60 88888.00 2009-11-21 16:04:04.250 325 12567.70 84.20 55136.57 88888.00 2009-11-21 16:04:04.375 325 12567.77 84.17 55136.60 88888.00 2009-11-21 16:04:04.500 325 12567.70 84.20 55136.57 88888.00 2009-11-21 16:04:04.625 325 12567.65 84.20 55136.55 88888.00 2009-11-21 16:04:04.750 325 12567.60 84.17 55136.57 88888.00 2009-11-21 16:04:04.875 325 12567.60 84.17 55136.60 88888.00 2009-11-21 16:04:05.000 325 12567.67 84.15 55136.60 88888.00 2009-11-21 16:04:05.125 325 12567.62 84.15 55136.62 88888.00 2009-11-21 16:04:05.250 325 12567.58 84.12 55136.60 88888.00 2009-11-21 16:04:05.375 325 12567.65 84.12 55136.60 88888.00 2009-11-21 16:04:05.500 325 12567.65 84.12 55136.60 88888.00 2009-11-21 16:04:05.625 325 12567.65 84.15 55136.60 88888.00 2009-11-21 16:04:05.750 325 12567.70 84.17 55136.62 88888.00 2009-11-21 16:04:05.875 325 12567.70 84.15 55136.62 88888.00 2009-11-21 16:04:06.000 325 12567.65 84.15 55136.62 88888.00 2009-11-21 16:04:06.125 325 12567.70 84.15 55136.62 88888.00 2009-11-21 16:04:06.250 325 12567.73 84.10 55136.62 88888.00 2009-11-21 16:04:06.375 325 12567.75 84.12 55136.57 88888.00 2009-11-21 16:04:06.500 325 12567.67 84.12 55136.60 88888.00 2009-11-21 16:04:06.625 325 12567.70 84.10 55136.60 88888.00 2009-11-21 16:04:06.750 325 12567.73 84.08 55136.62 88888.00 2009-11-21 16:04:06.875 325 12567.75 84.10 55136.60 88888.00 2009-11-21 16:04:07.000 325 12567.73 84.10 55136.60 88888.00 2009-11-21 16:04:07.125 325 12567.70 84.10 55136.57 88888.00 2009-11-21 16:04:07.250 325 12567.70 84.10 55136.57 88888.00 2009-11-21 16:04:07.375 325 12567.70 84.10 55136.57 88888.00 2009-11-21 16:04:07.500 325 12567.70 84.08 55136.62 88888.00 2009-11-21 16:04:07.625 325 12567.73 84.10 55136.62 88888.00 2009-11-21 16:04:07.750 325 12567.58 84.08 55136.57 88888.00 2009-11-21 16:04:07.875 325 12567.65 84.10 55136.57 88888.00 2009-11-21 16:04:08.000 325 12567.70 84.08 55136.55 88888.00 2009-11-21 16:04:08.125 325 12567.75 84.05 55136.57 88888.00 2009-11-21 16:04:08.250 325 12567.67 84.05 55136.57 88888.00 2009-11-21 16:04:08.375 325 12567.70 84.08 55136.57 88888.00 2009-11-21 16:04:08.500 325 12567.65 84.08 55136.60 88888.00 2009-11-21 16:04:08.625 325 12567.65 84.05 55136.62 88888.00 2009-11-21 16:04:08.750 325 12567.62 84.08 55136.60 88888.00 2009-11-21 16:04:08.875 325 12567.65 84.08 55136.62 88888.00 2009-11-21 16:04:09.000 325 12567.73 84.05 55136.62 88888.00 2009-11-21 16:04:09.125 325 12567.67 84.08 55136.62 88888.00 2009-11-21 16:04:09.250 325 12567.58 84.05 55136.62 88888.00 2009-11-21 16:04:09.375 325 12567.62 84.08 55136.62 88888.00 2009-11-21 16:04:09.500 325 12567.65 84.10 55136.62 88888.00 2009-11-21 16:04:09.625 325 12567.62 84.08 55136.62 88888.00 2009-11-21 16:04:09.750 325 12567.60 84.10 55136.62 88888.00 2009-11-21 16:04:09.875 325 12567.58 84.08 55136.62 88888.00 2009-11-21 16:04:10.000 325 12567.55 84.08 55136.65 88888.00 2009-11-21 16:04:10.125 325 12567.50 84.05 55136.62 88888.00 2009-11-21 16:04:10.250 325 12567.48 84.03 55136.60 88888.00 2009-11-21 16:04:10.375 325 12567.52 84.08 55136.60 88888.00 2009-11-21 16:04:10.500 325 12567.60 84.05 55136.57 88888.00 2009-11-21 16:04:10.625 325 12567.58 84.05 55136.57 88888.00 2009-11-21 16:04:10.750 325 12567.58 84.05 55136.60 88888.00 2009-11-21 16:04:10.875 325 12567.55 84.05 55136.62 88888.00 2009-11-21 16:04:11.000 325 12567.55 84.03 55136.62 88888.00 2009-11-21 16:04:11.125 325 12567.65 84.08 55136.62 88888.00 2009-11-21 16:04:11.250 325 12567.65 84.05 55136.60 88888.00 2009-11-21 16:04:11.375 325 12567.65 84.05 55136.57 88888.00 2009-11-21 16:04:11.500 325 12567.62 84.03 55136.55 88888.00 2009-11-21 16:04:11.625 325 12567.52 84.05 55136.55 88888.00 2009-11-21 16:04:11.750 325 12567.58 84.05 55136.57 88888.00 2009-11-21 16:04:11.875 325 12567.67 84.05 55136.60 88888.00 2009-11-21 16:04:12.000 325 12567.65 84.03 55136.62 88888.00 2009-11-21 16:04:12.125 325 12567.60 84.05 55136.60 88888.00 2009-11-21 16:04:12.250 325 12567.58 84.05 55136.60 88888.00 2009-11-21 16:04:12.375 325 12567.60 84.08 55136.60 88888.00 2009-11-21 16:04:12.500 325 12567.62 84.03 55136.60 88888.00 2009-11-21 16:04:12.625 325 12567.55 84.08 55136.57 88888.00 2009-11-21 16:04:12.750 325 12567.50 84.08 55136.57 88888.00 2009-11-21 16:04:12.875 325 12567.58 84.08 55136.57 88888.00 2009-11-21 16:04:13.000 325 12567.60 84.10 55136.57 88888.00 2009-11-21 16:04:13.125 325 12567.60 84.10 55136.60 88888.00 2009-11-21 16:04:13.250 325 12567.62 84.05 55136.60 88888.00 2009-11-21 16:04:13.375 325 12567.67 84.08 55136.57 88888.00 2009-11-21 16:04:13.500 325 12567.65 84.08 55136.53 88888.00 2009-11-21 16:04:13.625 325 12567.60 84.03 55136.57 88888.00 2009-11-21 16:04:13.750 325 12567.65 84.05 55136.60 88888.00 2009-11-21 16:04:13.875 325 12567.65 84.10 55136.62 88888.00 2009-11-21 16:04:14.000 325 12567.65 84.08 55136.55 88888.00 2009-11-21 16:04:14.125 325 12567.62 84.05 55136.55 88888.00 2009-11-21 16:04:14.250 325 12567.60 84.03 55136.57 88888.00 2009-11-21 16:04:14.375 325 12567.62 84.03 55136.60 88888.00 2009-11-21 16:04:14.500 325 12567.55 84.05 55136.60 88888.00 2009-11-21 16:04:14.625 325 12567.60 84.03 55136.62 88888.00 2009-11-21 16:04:14.750 325 12567.67 84.03 55136.57 88888.00 2009-11-21 16:04:14.875 325 12567.67 84.03 55136.57 88888.00 2009-11-21 16:04:15.000 325 12567.60 84.05 55136.57 88888.00 2009-11-21 16:04:15.125 325 12567.55 84.03 55136.55 88888.00 2009-11-21 16:04:15.250 325 12567.52 84.05 55136.53 88888.00 2009-11-21 16:04:15.375 325 12567.58 84.03 55136.53 88888.00 2009-11-21 16:04:15.500 325 12567.55 84.05 55136.55 88888.00 2009-11-21 16:04:15.625 325 12567.62 84.05 55136.55 88888.00 2009-11-21 16:04:15.750 325 12567.58 84.05 55136.60 88888.00 2009-11-21 16:04:15.875 325 12567.60 84.05 55136.60 88888.00 2009-11-21 16:04:16.000 325 12567.58 84.08 55136.57 88888.00 2009-11-21 16:04:16.125 325 12567.58 84.08 55136.57 88888.00 2009-11-21 16:04:16.250 325 12567.55 84.08 55136.55 88888.00 2009-11-21 16:04:16.375 325 12567.55 84.08 55136.57 88888.00 2009-11-21 16:04:16.500 325 12567.58 84.08 55136.55 88888.00 2009-11-21 16:04:16.625 325 12567.60 84.08 55136.55 88888.00 2009-11-21 16:04:16.750 325 12567.62 84.05 55136.55 88888.00 2009-11-21 16:04:16.875 325 12567.62 84.05 55136.55 88888.00 2009-11-21 16:04:17.000 325 12567.62 84.03 55136.55 88888.00 2009-11-21 16:04:17.125 325 12567.65 84.03 55136.57 88888.00 2009-11-21 16:04:17.250 325 12567.65 84.03 55136.57 88888.00 2009-11-21 16:04:17.375 325 12567.60 84.08 55136.57 88888.00 2009-11-21 16:04:17.500 325 12567.55 84.05 55136.53 88888.00 2009-11-21 16:04:17.625 325 12567.62 84.03 55136.53 88888.00 2009-11-21 16:04:17.750 325 12567.62 84.03 55136.53 88888.00 2009-11-21 16:04:17.875 325 12567.62 84.03 55136.50 88888.00 2009-11-21 16:04:18.000 325 12567.55 84.05 55136.53 88888.00 2009-11-21 16:04:18.125 325 12567.55 84.05 55136.53 88888.00 2009-11-21 16:04:18.250 325 12567.65 84.03 55136.53 88888.00 2009-11-21 16:04:18.375 325 12567.67 84.03 55136.53 88888.00 2009-11-21 16:04:18.500 325 12567.65 84.05 55136.53 88888.00 2009-11-21 16:04:18.625 325 12567.62 84.08 55136.47 88888.00 2009-11-21 16:04:18.750 325 12567.67 84.05 55136.57 88888.00 2009-11-21 16:04:18.875 325 12567.73 84.05 55136.53 88888.00 2009-11-21 16:04:19.000 325 12567.73 84.03 55136.53 88888.00 2009-11-21 16:04:19.125 325 12567.67 84.05 55136.55 88888.00 2009-11-21 16:04:19.250 325 12567.60 84.05 55136.53 88888.00 2009-11-21 16:04:19.375 325 12567.60 84.08 55136.53 88888.00 2009-11-21 16:04:19.500 325 12567.67 84.05 55136.53 88888.00 2009-11-21 16:04:19.625 325 12567.73 84.08 55136.50 88888.00 2009-11-21 16:04:19.750 325 12567.67 84.08 55136.53 88888.00 2009-11-21 16:04:19.875 325 12567.73 84.08 55136.53 88888.00 2009-11-21 16:04:20.000 325 12567.65 84.05 55136.53 88888.00 2009-11-21 16:04:20.125 325 12567.65 84.05 55136.53 88888.00 2009-11-21 16:04:20.250 325 12567.65 84.03 55136.53 88888.00 2009-11-21 16:04:20.375 325 12567.73 84.05 55136.53 88888.00 2009-11-21 16:04:20.500 325 12567.73 84.08 55136.47 88888.00 2009-11-21 16:04:20.625 325 12567.70 84.03 55136.50 88888.00 2009-11-21 16:04:20.750 325 12567.73 84.03 55136.50 88888.00 2009-11-21 16:04:20.875 325 12567.65 84.03 55136.47 88888.00 2009-11-21 16:04:21.000 325 12567.58 84.03 55136.53 88888.00 2009-11-21 16:04:21.125 325 12567.58 84.03 55136.55 88888.00 2009-11-21 16:04:21.250 325 12567.60 84.05 55136.50 88888.00 2009-11-21 16:04:21.375 325 12567.62 84.05 55136.50 88888.00 2009-11-21 16:04:21.500 325 12567.67 84.05 55136.50 88888.00 2009-11-21 16:04:21.625 325 12567.67 84.05 55136.53 88888.00 2009-11-21 16:04:21.750 325 12567.67 84.03 55136.53 88888.00 2009-11-21 16:04:21.875 325 12567.62 84.03 55136.50 88888.00 2009-11-21 16:04:22.000 325 12567.58 84.03 55136.47 88888.00 2009-11-21 16:04:22.125 325 12567.58 84.03 55136.47 88888.00 2009-11-21 16:04:22.250 325 12567.58 84.03 55136.47 88888.00 2009-11-21 16:04:22.375 325 12567.62 84.05 55136.53 88888.00 2009-11-21 16:04:22.500 325 12567.58 84.05 55136.50 88888.00 2009-11-21 16:04:22.625 325 12567.58 84.05 55136.47 88888.00 2009-11-21 16:04:22.750 325 12567.62 84.05 55136.47 88888.00 2009-11-21 16:04:22.875 325 12567.58 84.05 55136.50 88888.00 2009-11-21 16:04:23.000 325 12567.58 84.00 55136.50 88888.00 2009-11-21 16:04:23.125 325 12567.65 84.00 55136.50 88888.00 2009-11-21 16:04:23.250 325 12567.65 84.00 55136.45 88888.00 2009-11-21 16:04:23.375 325 12567.67 84.05 55136.45 88888.00 2009-11-21 16:04:23.500 325 12567.60 84.05 55136.45 88888.00 2009-11-21 16:04:23.625 325 12567.67 84.05 55136.43 88888.00 2009-11-21 16:04:23.750 325 12567.62 84.05 55136.43 88888.00 2009-11-21 16:04:23.875 325 12567.67 84.03 55136.45 88888.00 2009-11-21 16:04:24.000 325 12567.67 84.05 55136.43 88888.00 2009-11-21 16:04:24.125 325 12567.65 84.05 55136.47 88888.00 2009-11-21 16:04:24.250 325 12567.70 84.05 55136.45 88888.00 2009-11-21 16:04:24.375 325 12567.75 84.08 55136.43 88888.00 2009-11-21 16:04:24.500 325 12567.75 84.08 55136.45 88888.00 2009-11-21 16:04:24.625 325 12567.70 84.05 55136.43 88888.00 2009-11-21 16:04:24.750 325 12567.75 84.05 55136.40 88888.00 2009-11-21 16:04:24.875 325 12567.83 84.08 55136.40 88888.00 2009-11-21 16:04:25.000 325 12567.77 84.05 55136.40 88888.00 2009-11-21 16:04:25.125 325 12567.73 84.08 55136.43 88888.00 2009-11-21 16:04:25.250 325 12567.70 84.05 55136.43 88888.00 2009-11-21 16:04:25.375 325 12567.75 84.08 55136.43 88888.00 2009-11-21 16:04:25.500 325 12567.77 84.08 55136.43 88888.00 2009-11-21 16:04:25.625 325 12567.75 84.08 55136.45 88888.00 2009-11-21 16:04:25.750 325 12567.77 84.05 55136.43 88888.00 2009-11-21 16:04:25.875 325 12567.73 84.10 55136.38 88888.00 2009-11-21 16:04:26.000 325 12567.67 84.10 55136.40 88888.00 2009-11-21 16:04:26.125 325 12567.73 84.05 55136.40 88888.00 2009-11-21 16:04:26.250 325 12567.77 84.05 55136.38 88888.00 2009-11-21 16:04:26.375 325 12567.77 84.10 55136.38 88888.00 2009-11-21 16:04:26.500 325 12567.75 84.08 55136.35 88888.00 2009-11-21 16:04:26.625 325 12567.70 84.10 55136.35 88888.00 2009-11-21 16:04:26.750 325 12567.75 84.10 55136.35 88888.00 2009-11-21 16:04:26.875 325 12567.80 84.10 55136.35 88888.00 2009-11-21 16:04:27.000 325 12567.73 84.08 55136.35 88888.00 2009-11-21 16:04:27.125 325 12567.73 84.08 55136.32 88888.00 2009-11-21 16:04:27.250 325 12567.77 84.10 55136.38 88888.00 2009-11-21 16:04:27.375 325 12567.83 84.08 55136.38 88888.00 2009-11-21 16:04:27.500 325 12567.83 84.08 55136.35 88888.00 2009-11-21 16:04:27.625 325 12567.83 84.05 55136.38 88888.00 2009-11-21 16:04:27.750 325 12567.83 84.08 55136.38 88888.00 2009-11-21 16:04:27.875 325 12567.83 84.10 55136.38 88888.00 2009-11-21 16:04:28.000 325 12567.85 84.08 55136.38 88888.00 2009-11-21 16:04:28.125 325 12567.85 84.10 55136.32 88888.00 2009-11-21 16:04:28.250 325 12567.85 84.10 55136.38 88888.00 2009-11-21 16:04:28.375 325 12567.92 84.10 55136.35 88888.00 2009-11-21 16:04:28.500 325 12567.98 84.10 55136.35 88888.00 2009-11-21 16:04:28.625 325 12568.00 84.10 55136.35 88888.00 2009-11-21 16:04:28.750 325 12567.98 84.10 55136.38 88888.00 2009-11-21 16:04:28.875 325 12567.90 84.08 55136.38 88888.00 2009-11-21 16:04:29.000 325 12567.90 84.08 55136.35 88888.00 2009-11-21 16:04:29.125 325 12567.88 84.05 55136.35 88888.00 2009-11-21 16:04:29.250 325 12567.83 84.08 55136.38 88888.00 2009-11-21 16:04:29.375 325 12567.88 84.10 55136.35 88888.00 2009-11-21 16:04:29.500 325 12567.92 84.12 55136.32 88888.00 2009-11-21 16:04:29.625 325 12567.98 84.10 55136.30 88888.00 2009-11-21 16:04:29.750 325 12567.92 84.12 55136.32 88888.00 2009-11-21 16:04:29.875 325 12567.92 84.12 55136.32 88888.00 2009-11-21 16:04:30.000 325 12567.92 84.08 55136.32 88888.00 2009-11-21 16:04:30.125 325 12567.95 84.12 55136.32 88888.00 2009-11-21 16:04:30.250 325 12567.92 84.12 55136.32 88888.00 2009-11-21 16:04:30.375 325 12567.95 84.17 55136.30 88888.00 2009-11-21 16:04:30.500 325 12567.88 84.17 55136.30 88888.00 2009-11-21 16:04:30.625 325 12567.85 84.15 55136.30 88888.00 2009-11-21 16:04:30.750 325 12567.83 84.15 55136.30 88888.00 2009-11-21 16:04:30.875 325 12567.90 84.10 55136.32 88888.00 2009-11-21 16:04:31.000 325 12567.95 84.10 55136.28 88888.00 2009-11-21 16:04:31.125 325 12568.00 84.12 55136.28 88888.00 2009-11-21 16:04:31.250 325 12567.98 84.15 55136.28 88888.00 2009-11-21 16:04:31.375 325 12567.92 84.12 55136.28 88888.00 2009-11-21 16:04:31.500 325 12567.88 84.12 55136.25 88888.00 2009-11-21 16:04:31.625 325 12567.90 84.17 55136.25 88888.00 2009-11-21 16:04:31.750 325 12567.92 84.15 55136.28 88888.00 2009-11-21 16:04:31.875 325 12567.98 84.12 55136.28 88888.00 2009-11-21 16:04:32.000 325 12568.00 84.15 55136.28 88888.00 2009-11-21 16:04:32.125 325 12568.00 84.12 55136.30 88888.00 2009-11-21 16:04:32.250 325 12567.98 84.12 55136.28 88888.00 2009-11-21 16:04:32.375 325 12568.00 84.15 55136.28 88888.00 2009-11-21 16:04:32.500 325 12568.00 84.15 55136.30 88888.00 2009-11-21 16:04:32.625 325 12568.00 84.17 55136.28 88888.00 2009-11-21 16:04:32.750 325 12568.02 84.17 55136.28 88888.00 2009-11-21 16:04:32.875 325 12567.98 84.17 55136.30 88888.00 2009-11-21 16:04:33.000 325 12567.85 84.20 55136.28 88888.00 2009-11-21 16:04:33.125 325 12567.92 84.20 55136.28 88888.00 2009-11-21 16:04:33.250 325 12568.02 84.15 55136.28 88888.00 2009-11-21 16:04:33.375 325 12568.00 84.15 55136.25 88888.00 2009-11-21 16:04:33.500 325 12567.95 84.17 55136.25 88888.00 2009-11-21 16:04:33.625 325 12567.98 84.15 55136.25 88888.00 2009-11-21 16:04:33.750 325 12568.05 84.20 55136.22 88888.00 2009-11-21 16:04:33.875 325 12568.00 84.17 55136.25 88888.00 2009-11-21 16:04:34.000 325 12568.00 84.17 55136.25 88888.00 2009-11-21 16:04:34.125 325 12568.05 84.20 55136.25 88888.00 2009-11-21 16:04:34.250 325 12568.02 84.17 55136.25 88888.00 2009-11-21 16:04:34.375 325 12568.00 84.20 55136.28 88888.00 2009-11-21 16:04:34.500 325 12568.02 84.20 55136.25 88888.00 2009-11-21 16:04:34.625 325 12568.02 84.17 55136.22 88888.00 2009-11-21 16:04:34.750 325 12568.15 84.17 55136.22 88888.00 2009-11-21 16:04:34.875 325 12568.12 84.15 55136.20 88888.00 2009-11-21 16:04:35.000 325 12568.10 84.15 55136.22 88888.00 2009-11-21 16:04:35.125 325 12568.15 84.17 55136.25 88888.00 2009-11-21 16:04:35.250 325 12568.12 84.20 55136.20 88888.00 2009-11-21 16:04:35.375 325 12568.17 84.17 55136.18 88888.00 2009-11-21 16:04:35.500 325 12568.20 84.15 55136.20 88888.00 2009-11-21 16:04:35.625 325 12568.25 84.17 55136.22 88888.00 2009-11-21 16:04:35.750 325 12568.23 84.20 55136.22 88888.00 2009-11-21 16:04:35.875 325 12568.15 84.17 55136.22 88888.00 2009-11-21 16:04:36.000 325 12568.17 84.17 55136.20 88888.00 2009-11-21 16:04:36.125 325 12568.12 84.15 55136.20 88888.00 2009-11-21 16:04:36.250 325 12568.08 84.17 55136.20 88888.00 2009-11-21 16:04:36.375 325 12568.15 84.20 55136.20 88888.00 2009-11-21 16:04:36.500 325 12568.20 84.20 55136.18 88888.00 2009-11-21 16:04:36.625 325 12568.20 84.20 55136.18 88888.00 2009-11-21 16:04:36.750 325 12568.20 84.17 55136.18 88888.00 2009-11-21 16:04:36.875 325 12568.17 84.17 55136.18 88888.00 2009-11-21 16:04:37.000 325 12568.15 84.17 55136.18 88888.00 2009-11-21 16:04:37.125 325 12568.10 84.15 55136.18 88888.00 2009-11-21 16:04:37.250 325 12568.15 84.15 55136.18 88888.00 2009-11-21 16:04:37.375 325 12568.25 84.15 55136.18 88888.00 2009-11-21 16:04:37.500 325 12568.25 84.15 55136.18 88888.00 2009-11-21 16:04:37.625 325 12568.17 84.17 55136.18 88888.00 2009-11-21 16:04:37.750 325 12568.12 84.20 55136.18 88888.00 2009-11-21 16:04:37.875 325 12568.15 84.15 55136.18 88888.00 2009-11-21 16:04:38.000 325 12568.20 84.15 55136.15 88888.00 2009-11-21 16:04:38.125 325 12568.25 84.15 55136.18 88888.00 2009-11-21 16:04:38.250 325 12568.27 84.17 55136.18 88888.00 2009-11-21 16:04:38.375 325 12568.25 84.17 55136.18 88888.00 2009-11-21 16:04:38.500 325 12568.27 84.17 55136.18 88888.00 2009-11-21 16:04:38.625 325 12568.33 84.20 55136.18 88888.00 2009-11-21 16:04:38.750 325 12568.33 84.17 55136.18 88888.00 2009-11-21 16:04:38.875 325 12568.27 84.15 55136.18 88888.00 2009-11-21 16:04:39.000 325 12568.17 84.15 55136.18 88888.00 2009-11-21 16:04:39.125 325 12568.17 84.17 55136.18 88888.00 2009-11-21 16:04:39.250 325 12568.20 84.15 55136.18 88888.00 2009-11-21 16:04:39.375 325 12568.27 84.15 55136.15 88888.00 2009-11-21 16:04:39.500 325 12568.23 84.17 55136.18 88888.00 2009-11-21 16:04:39.625 325 12568.23 84.20 55136.18 88888.00 2009-11-21 16:04:39.750 325 12568.17 84.20 55136.15 88888.00 2009-11-21 16:04:39.875 325 12568.17 84.22 55136.12 88888.00 2009-11-21 16:04:40.000 325 12568.17 84.20 55136.15 88888.00 2009-11-21 16:04:40.125 325 12568.23 84.17 55136.12 88888.00 2009-11-21 16:04:40.250 325 12568.23 84.15 55136.10 88888.00 2009-11-21 16:04:40.375 325 12568.27 84.17 55136.12 88888.00 2009-11-21 16:04:40.500 325 12568.30 84.15 55136.12 88888.00 2009-11-21 16:04:40.625 325 12568.33 84.17 55136.12 88888.00 2009-11-21 16:04:40.750 325 12568.30 84.17 55136.12 88888.00 2009-11-21 16:04:40.875 325 12568.23 84.15 55136.12 88888.00 2009-11-21 16:04:41.000 325 12568.17 84.12 55136.12 88888.00 2009-11-21 16:04:41.125 325 12568.23 84.12 55136.15 88888.00 2009-11-21 16:04:41.250 325 12568.23 84.12 55136.10 88888.00 2009-11-21 16:04:41.375 325 12568.30 84.12 55136.12 88888.00 2009-11-21 16:04:41.500 325 12568.27 84.12 55136.10 88888.00 2009-11-21 16:04:41.625 325 12568.23 84.12 55136.10 88888.00 2009-11-21 16:04:41.750 325 12568.25 84.12 55136.10 88888.00 2009-11-21 16:04:41.875 325 12568.27 84.15 55136.07 88888.00 2009-11-21 16:04:42.000 325 12568.25 84.17 55136.10 88888.00 2009-11-21 16:04:42.125 325 12568.25 84.15 55136.12 88888.00 2009-11-21 16:04:42.250 325 12568.20 84.15 55136.12 88888.00 2009-11-21 16:04:42.375 325 12568.25 84.15 55136.12 88888.00 2009-11-21 16:04:42.500 325 12568.33 84.10 55136.10 88888.00 2009-11-21 16:04:42.625 325 12568.38 84.10 55136.10 88888.00 2009-11-21 16:04:42.750 325 12568.35 84.08 55136.10 88888.00 2009-11-21 16:04:42.875 325 12568.35 84.10 55136.10 88888.00 2009-11-21 16:04:43.000 325 12568.38 84.15 55136.05 88888.00 2009-11-21 16:04:43.125 325 12568.35 84.10 55136.07 88888.00 2009-11-21 16:04:43.250 325 12568.38 84.10 55136.07 88888.00 2009-11-21 16:04:43.375 325 12568.45 84.08 55136.10 88888.00 2009-11-21 16:04:43.500 325 12568.42 84.08 55136.07 88888.00 2009-11-21 16:04:43.625 325 12568.42 84.08 55136.07 88888.00 2009-11-21 16:04:43.750 325 12568.40 84.08 55136.10 88888.00 2009-11-21 16:04:43.875 325 12568.33 84.08 55136.10 88888.00 2009-11-21 16:04:44.000 325 12568.30 84.05 55136.07 88888.00 2009-11-21 16:04:44.125 325 12568.30 84.05 55136.07 88888.00 2009-11-21 16:04:44.250 325 12568.25 84.05 55136.10 88888.00 2009-11-21 16:04:44.375 325 12568.33 84.08 55136.05 88888.00 2009-11-21 16:04:44.500 325 12568.38 84.08 55136.05 88888.00 2009-11-21 16:04:44.625 325 12568.38 84.10 55136.03 88888.00 2009-11-21 16:04:44.750 325 12568.35 84.08 55136.03 88888.00 2009-11-21 16:04:44.875 325 12568.48 84.10 55136.03 88888.00 2009-11-21 16:04:45.000 325 12568.50 84.08 55136.03 88888.00 2009-11-21 16:04:45.125 325 12568.42 84.08 55136.05 88888.00 2009-11-21 16:04:45.250 325 12568.33 84.05 55136.03 88888.00 2009-11-21 16:04:45.375 325 12568.35 84.05 55136.00 88888.00 2009-11-21 16:04:45.500 325 12568.40 84.05 55136.00 88888.00 2009-11-21 16:04:45.625 325 12568.42 84.08 55136.03 88888.00 2009-11-21 16:04:45.750 325 12568.42 84.08 55136.05 88888.00 2009-11-21 16:04:45.875 325 12568.45 84.05 55136.05 88888.00 2009-11-21 16:04:46.000 325 12568.45 84.05 55136.03 88888.00 2009-11-21 16:04:46.125 325 12568.45 84.05 55136.03 88888.00 2009-11-21 16:04:46.250 325 12568.42 84.03 55136.05 88888.00 2009-11-21 16:04:46.375 325 12568.48 84.05 55136.05 88888.00 2009-11-21 16:04:46.500 325 12568.50 84.03 55136.05 88888.00 2009-11-21 16:04:46.625 325 12568.52 84.05 55136.05 88888.00 2009-11-21 16:04:46.750 325 12568.45 84.03 55136.05 88888.00 2009-11-21 16:04:46.875 325 12568.40 84.00 55136.05 88888.00 2009-11-21 16:04:47.000 325 12568.48 84.05 55136.03 88888.00 2009-11-21 16:04:47.125 325 12568.50 84.05 55136.05 88888.00 2009-11-21 16:04:47.250 325 12568.50 84.00 55136.05 88888.00 2009-11-21 16:04:47.375 325 12568.52 84.03 55136.05 88888.00 2009-11-21 16:04:47.500 325 12568.50 84.00 55136.05 88888.00 2009-11-21 16:04:47.625 325 12568.50 84.00 55136.03 88888.00 2009-11-21 16:04:47.750 325 12568.52 84.00 55136.03 88888.00 2009-11-21 16:04:47.875 325 12568.55 83.97 55136.05 88888.00 2009-11-21 16:04:48.000 325 12568.55 84.00 55136.05 88888.00 2009-11-21 16:04:48.125 325 12568.45 84.03 55136.05 88888.00 2009-11-21 16:04:48.250 325 12568.42 84.03 55136.03 88888.00 2009-11-21 16:04:48.375 325 12568.50 84.03 55136.05 88888.00 2009-11-21 16:04:48.500 325 12568.42 84.03 55136.05 88888.00 2009-11-21 16:04:48.625 325 12568.52 84.03 55136.03 88888.00 2009-11-21 16:04:48.750 325 12568.55 84.03 55136.03 88888.00 2009-11-21 16:04:48.875 325 12568.50 84.03 55136.05 88888.00 2009-11-21 16:04:49.000 325 12568.50 84.00 55136.05 88888.00 2009-11-21 16:04:49.125 325 12568.48 84.00 55136.05 88888.00 2009-11-21 16:04:49.250 325 12568.45 84.00 55136.03 88888.00 2009-11-21 16:04:49.375 325 12568.48 84.00 55136.03 88888.00 2009-11-21 16:04:49.500 325 12568.52 84.00 55136.03 88888.00 2009-11-21 16:04:49.625 325 12568.45 83.97 55136.05 88888.00 2009-11-21 16:04:49.750 325 12568.52 84.00 55136.03 88888.00 2009-11-21 16:04:49.875 325 12568.55 84.00 55136.03 88888.00 2009-11-21 16:04:50.000 325 12568.52 84.00 55136.03 88888.00 2009-11-21 16:04:50.125 325 12568.50 84.00 55136.03 88888.00 2009-11-21 16:04:50.250 325 12568.45 83.97 55136.05 88888.00 2009-11-21 16:04:50.375 325 12568.48 84.00 55136.05 88888.00 2009-11-21 16:04:50.500 325 12568.48 84.00 55136.03 88888.00 2009-11-21 16:04:50.625 325 12568.50 83.97 55136.05 88888.00 2009-11-21 16:04:50.750 325 12568.50 83.97 55136.03 88888.00 2009-11-21 16:04:50.875 325 12568.52 83.97 55136.03 88888.00 2009-11-21 16:04:51.000 325 12568.50 83.97 55136.03 88888.00 2009-11-21 16:04:51.125 325 12568.42 84.00 55136.03 88888.00 2009-11-21 16:04:51.250 325 12568.33 83.95 55136.03 88888.00 2009-11-21 16:04:51.375 325 12568.40 83.95 55136.03 88888.00 2009-11-21 16:04:51.500 325 12568.45 83.97 55136.05 88888.00 2009-11-21 16:04:51.625 325 12568.52 83.95 55136.03 88888.00 2009-11-21 16:04:51.750 325 12568.58 83.97 55136.00 88888.00 2009-11-21 16:04:51.875 325 12568.55 84.00 55135.97 88888.00 2009-11-21 16:04:52.000 325 12568.42 84.00 55136.03 88888.00 2009-11-21 16:04:52.125 325 12568.35 83.97 55136.00 88888.00 2009-11-21 16:04:52.250 325 12568.35 83.97 55136.00 88888.00 2009-11-21 16:04:52.375 325 12568.40 83.97 55136.05 88888.00 2009-11-21 16:04:52.500 325 12568.48 83.97 55136.03 88888.00 2009-11-21 16:04:52.625 325 12568.48 83.95 55136.00 88888.00 2009-11-21 16:04:52.750 325 12568.48 83.97 55135.97 88888.00 2009-11-21 16:04:52.875 325 12568.50 83.92 55136.00 88888.00 2009-11-21 16:04:53.000 325 12568.42 83.92 55136.00 88888.00 2009-11-21 16:04:53.125 325 12568.45 83.95 55136.00 88888.00 2009-11-21 16:04:53.250 325 12568.50 83.95 55136.03 88888.00 2009-11-21 16:04:53.375 325 12568.50 83.95 55136.00 88888.00 2009-11-21 16:04:53.500 325 12568.55 83.95 55136.00 88888.00 2009-11-21 16:04:53.625 325 12568.60 83.92 55136.03 88888.00 2009-11-21 16:04:53.750 325 12568.60 83.92 55136.03 88888.00 2009-11-21 16:04:53.875 325 12568.58 83.95 55136.00 88888.00 2009-11-21 16:04:54.000 325 12568.58 83.95 55135.97 88888.00 2009-11-21 16:04:54.125 325 12568.58 83.95 55135.97 88888.00 2009-11-21 16:04:54.250 325 12568.60 83.92 55136.00 88888.00 2009-11-21 16:04:54.375 325 12568.67 83.92 55136.00 88888.00 2009-11-21 16:04:54.500 325 12568.67 83.92 55135.97 88888.00 2009-11-21 16:04:54.625 325 12568.55 83.92 55135.97 88888.00 2009-11-21 16:04:54.750 325 12568.52 83.92 55135.95 88888.00 2009-11-21 16:04:54.875 325 12568.60 83.90 55135.97 88888.00 2009-11-21 16:04:55.000 325 12568.60 83.90 55135.97 88888.00 2009-11-21 16:04:55.125 325 12568.60 83.90 55136.00 88888.00 2009-11-21 16:04:55.250 325 12568.60 83.88 55136.00 88888.00 2009-11-21 16:04:55.375 325 12568.60 83.90 55135.97 88888.00 2009-11-21 16:04:55.500 325 12568.58 83.90 55135.97 88888.00 2009-11-21 16:04:55.625 325 12568.60 83.92 55135.97 88888.00 2009-11-21 16:04:55.750 325 12568.55 83.90 55135.97 88888.00 2009-11-21 16:04:55.875 325 12568.55 83.90 55136.00 88888.00 2009-11-21 16:04:56.000 325 12568.55 83.90 55135.97 88888.00 2009-11-21 16:04:56.125 325 12568.62 83.88 55135.97 88888.00 2009-11-21 16:04:56.250 325 12568.58 83.88 55136.00 88888.00 2009-11-21 16:04:56.375 325 12568.60 83.88 55136.00 88888.00 2009-11-21 16:04:56.500 325 12568.65 83.85 55136.00 88888.00 2009-11-21 16:04:56.625 325 12568.60 83.88 55135.97 88888.00 2009-11-21 16:04:56.750 325 12568.52 83.88 55135.95 88888.00 2009-11-21 16:04:56.875 325 12568.55 83.88 55135.97 88888.00 2009-11-21 16:04:57.000 325 12568.60 83.88 55135.97 88888.00 2009-11-21 16:04:57.125 325 12568.62 83.85 55135.97 88888.00 2009-11-21 16:04:57.250 325 12568.60 83.85 55135.97 88888.00 2009-11-21 16:04:57.375 325 12568.60 83.88 55135.97 88888.00 2009-11-21 16:04:57.500 325 12568.60 83.85 55135.97 88888.00 2009-11-21 16:04:57.625 325 12568.60 83.88 55135.97 88888.00 2009-11-21 16:04:57.750 325 12568.58 83.85 55135.97 88888.00 2009-11-21 16:04:57.875 325 12568.60 83.85 55135.97 88888.00 2009-11-21 16:04:58.000 325 12568.62 83.85 55135.95 88888.00 2009-11-21 16:04:58.125 325 12568.55 83.83 55135.97 88888.00 2009-11-21 16:04:58.250 325 12568.60 83.80 55135.97 88888.00 2009-11-21 16:04:58.375 325 12568.65 83.83 55135.95 88888.00 2009-11-21 16:04:58.500 325 12568.67 83.83 55135.95 88888.00 2009-11-21 16:04:58.625 325 12568.65 83.88 55135.97 88888.00 2009-11-21 16:04:58.750 325 12568.60 83.85 55135.97 88888.00 2009-11-21 16:04:58.875 325 12568.62 83.88 55135.97 88888.00 2009-11-21 16:04:59.000 325 12568.70 83.83 55135.97 88888.00 2009-11-21 16:04:59.125 325 12568.67 83.85 55136.00 88888.00 2009-11-21 16:04:59.250 325 12568.62 83.83 55135.97 88888.00 2009-11-21 16:04:59.375 325 12568.62 83.83 55135.95 88888.00 2009-11-21 16:04:59.500 325 12568.62 83.85 55135.95 88888.00 2009-11-21 16:04:59.625 325 12568.73 83.88 55135.95 88888.00 2009-11-21 16:04:59.750 325 12568.77 83.85 55135.95 88888.00 2009-11-21 16:04:59.875 325 12568.77 83.85 55135.97 88888.00 2009-11-21 16:05:00.000 325 12568.75 83.85 55135.97 88888.00 2009-11-21 16:05:00.125 325 12568.67 83.90 55135.95 88888.00 2009-11-21 16:05:00.250 325 12568.70 83.88 55135.97 88888.00 2009-11-21 16:05:00.375 325 12568.75 83.88 55135.95 88888.00 2009-11-21 16:05:00.500 325 12568.83 83.90 55135.95 88888.00 2009-11-21 16:05:00.625 325 12568.83 83.85 55135.95 88888.00 2009-11-21 16:05:00.750 325 12568.83 83.90 55135.95 88888.00 2009-11-21 16:05:00.875 325 12568.80 83.90 55135.95 88888.00 2009-11-21 16:05:01.000 325 12568.77 83.88 55135.95 88888.00 2009-11-21 16:05:01.125 325 12568.85 83.88 55135.95 88888.00 2009-11-21 16:05:01.250 325 12568.85 83.85 55135.95 88888.00 2009-11-21 16:05:01.375 325 12568.83 83.88 55135.95 88888.00 2009-11-21 16:05:01.500 325 12568.77 83.90 55135.97 88888.00 2009-11-21 16:05:01.625 325 12568.83 83.88 55135.97 88888.00 2009-11-21 16:05:01.750 325 12568.80 83.88 55135.95 88888.00 2009-11-21 16:05:01.875 325 12568.80 83.90 55135.93 88888.00 2009-11-21 16:05:02.000 325 12568.83 83.88 55135.90 88888.00 2009-11-21 16:05:02.125 325 12568.83 83.88 55135.95 88888.00 2009-11-21 16:05:02.250 325 12568.77 83.88 55135.95 88888.00 2009-11-21 16:05:02.375 325 12568.77 83.90 55135.93 88888.00 2009-11-21 16:05:02.500 325 12568.80 83.88 55135.95 88888.00 2009-11-21 16:05:02.625 325 12568.83 83.90 55135.93 88888.00 2009-11-21 16:05:02.750 325 12568.85 83.90 55135.90 88888.00 2009-11-21 16:05:02.875 325 12568.83 83.88 55135.88 88888.00 2009-11-21 16:05:03.000 325 12568.80 83.88 55135.88 88888.00 2009-11-21 16:05:03.125 325 12568.80 83.88 55135.88 88888.00 2009-11-21 16:05:03.250 325 12568.80 83.88 55135.88 88888.00 2009-11-21 16:05:03.375 325 12568.77 83.85 55135.88 88888.00 2009-11-21 16:05:03.500 325 12568.80 83.88 55135.90 88888.00 2009-11-21 16:05:03.625 325 12568.77 83.88 55135.93 88888.00 2009-11-21 16:05:03.750 325 12568.83 83.88 55135.88 88888.00 2009-11-21 16:05:03.875 325 12568.88 83.90 55135.88 88888.00 2009-11-21 16:05:04.000 325 12568.90 83.85 55135.88 88888.00 2009-11-21 16:05:04.125 325 12568.92 83.90 55135.88 88888.00 2009-11-21 16:05:04.250 325 12568.95 83.88 55135.88 88888.00 2009-11-21 16:05:04.375 325 12568.95 83.88 55135.90 88888.00 2009-11-21 16:05:04.500 325 12568.95 83.90 55135.88 88888.00 2009-11-21 16:05:04.625 325 12568.95 83.92 55135.88 88888.00 2009-11-21 16:05:04.750 325 12568.95 83.88 55135.85 88888.00 2009-11-21 16:05:04.875 325 12568.92 83.88 55135.85 88888.00 2009-11-21 16:05:05.000 325 12568.98 83.90 55135.82 88888.00 2009-11-21 16:05:05.125 325 12568.98 83.90 55135.82 88888.00 2009-11-21 16:05:05.250 325 12568.90 83.90 55135.85 88888.00 2009-11-21 16:05:05.375 325 12568.88 83.90 55135.85 88888.00 2009-11-21 16:05:05.500 325 12568.88 83.90 55135.85 88888.00 2009-11-21 16:05:05.625 325 12568.95 83.90 55135.82 88888.00 2009-11-21 16:05:05.750 325 12568.98 83.90 55135.82 88888.00 2009-11-21 16:05:05.875 325 12568.92 83.90 55135.85 88888.00 2009-11-21 16:05:06.000 325 12568.92 83.90 55135.85 88888.00 2009-11-21 16:05:06.125 325 12568.90 83.90 55135.88 88888.00 2009-11-21 16:05:06.250 325 12568.92 83.90 55135.85 88888.00 2009-11-21 16:05:06.375 325 12568.92 83.92 55135.85 88888.00 2009-11-21 16:05:06.500 325 12568.85 83.92 55135.90 88888.00 2009-11-21 16:05:06.625 325 12568.85 83.90 55135.88 88888.00 2009-11-21 16:05:06.750 325 12568.92 83.92 55135.90 88888.00 2009-11-21 16:05:06.875 325 12568.98 83.92 55135.88 88888.00 2009-11-21 16:05:07.000 325 12568.90 83.92 55135.85 88888.00 2009-11-21 16:05:07.125 325 12568.90 83.90 55135.85 88888.00 2009-11-21 16:05:07.250 325 12568.90 83.92 55135.85 88888.00 2009-11-21 16:05:07.375 325 12568.98 83.95 55135.82 88888.00 2009-11-21 16:05:07.500 325 12568.98 83.95 55135.85 88888.00 2009-11-21 16:05:07.625 325 12568.85 83.92 55135.82 88888.00 2009-11-21 16:05:07.750 325 12568.90 83.95 55135.85 88888.00 2009-11-21 16:05:07.875 325 12568.92 83.95 55135.88 88888.00 2009-11-21 16:05:08.000 325 12568.92 83.92 55135.85 88888.00 2009-11-21 16:05:08.125 325 12568.92 83.95 55135.85 88888.00 2009-11-21 16:05:08.250 325 12568.92 83.95 55135.85 88888.00 2009-11-21 16:05:08.375 325 12568.98 83.95 55135.82 88888.00 2009-11-21 16:05:08.500 325 12568.98 83.92 55135.82 88888.00 2009-11-21 16:05:08.625 325 12568.95 83.95 55135.82 88888.00 2009-11-21 16:05:08.750 325 12568.92 83.92 55135.82 88888.00 2009-11-21 16:05:08.875 325 12568.95 83.92 55135.80 88888.00 2009-11-21 16:05:09.000 325 12568.98 83.92 55135.78 88888.00 2009-11-21 16:05:09.125 325 12569.00 83.90 55135.80 88888.00 2009-11-21 16:05:09.250 325 12568.98 83.92 55135.80 88888.00 2009-11-21 16:05:09.375 325 12569.00 83.95 55135.80 88888.00 2009-11-21 16:05:09.500 325 12568.95 83.92 55135.80 88888.00 2009-11-21 16:05:09.625 325 12568.95 83.95 55135.82 88888.00 2009-11-21 16:05:09.750 325 12568.92 83.92 55135.85 88888.00 2009-11-21 16:05:09.875 325 12568.98 83.95 55135.85 88888.00 2009-11-21 16:05:10.000 325 12568.98 83.95 55135.80 88888.00 2009-11-21 16:05:10.125 325 12568.95 83.95 55135.80 88888.00 2009-11-21 16:05:10.250 325 12568.98 83.92 55135.80 88888.00 2009-11-21 16:05:10.375 325 12569.02 83.92 55135.85 88888.00 2009-11-21 16:05:10.500 325 12568.98 83.92 55135.85 88888.00 2009-11-21 16:05:10.625 325 12569.00 83.92 55135.85 88888.00 2009-11-21 16:05:10.750 325 12569.05 83.90 55135.82 88888.00 2009-11-21 16:05:10.875 325 12569.05 83.95 55135.78 88888.00 2009-11-21 16:05:11.000 325 12569.02 83.95 55135.78 88888.00 2009-11-21 16:05:11.125 325 12568.92 83.95 55135.80 88888.00 2009-11-21 16:05:11.250 325 12568.92 83.92 55135.82 88888.00 2009-11-21 16:05:11.375 325 12568.98 83.95 55135.80 88888.00 2009-11-21 16:05:11.500 325 12568.98 83.95 55135.80 88888.00 2009-11-21 16:05:11.625 325 12569.00 83.95 55135.80 88888.00 2009-11-21 16:05:11.750 325 12569.05 83.95 55135.80 88888.00 2009-11-21 16:05:11.875 325 12569.08 83.97 55135.82 88888.00 2009-11-21 16:05:12.000 325 12569.05 83.95 55135.82 88888.00 2009-11-21 16:05:12.125 325 12569.10 83.95 55135.82 88888.00 2009-11-21 16:05:12.250 325 12569.05 83.92 55135.82 88888.00 2009-11-21 16:05:12.375 325 12569.05 83.95 55135.78 88888.00 2009-11-21 16:05:12.500 325 12569.05 83.95 55135.75 88888.00 2009-11-21 16:05:12.625 325 12569.10 83.95 55135.78 88888.00 2009-11-21 16:05:12.750 325 12569.05 83.92 55135.80 88888.00 2009-11-21 16:05:12.875 325 12569.02 83.95 55135.75 88888.00 2009-11-21 16:05:13.000 325 12569.02 83.97 55135.75 88888.00 2009-11-21 16:05:13.125 325 12569.08 83.97 55135.78 88888.00 2009-11-21 16:05:13.250 325 12569.02 83.92 55135.78 88888.00 2009-11-21 16:05:13.375 325 12569.12 83.95 55135.78 88888.00 2009-11-21 16:05:13.500 325 12569.10 83.95 55135.78 88888.00 2009-11-21 16:05:13.625 325 12569.08 84.00 55135.78 88888.00 2009-11-21 16:05:13.750 325 12569.10 83.97 55135.78 88888.00 2009-11-21 16:05:13.875 325 12569.10 83.95 55135.75 88888.00 2009-11-21 16:05:14.000 325 12569.08 83.95 55135.78 88888.00 2009-11-21 16:05:14.125 325 12569.08 83.95 55135.75 88888.00 2009-11-21 16:05:14.250 325 12569.10 83.95 55135.78 88888.00 2009-11-21 16:05:14.375 325 12569.15 83.95 55135.75 88888.00 2009-11-21 16:05:14.500 325 12569.08 83.95 55135.75 88888.00 2009-11-21 16:05:14.625 325 12569.02 83.97 55135.78 88888.00 2009-11-21 16:05:14.750 325 12569.05 83.97 55135.75 88888.00 2009-11-21 16:05:14.875 325 12569.05 83.97 55135.75 88888.00 2009-11-21 16:05:15.000 325 12569.12 83.95 55135.75 88888.00 2009-11-21 16:05:15.125 325 12569.17 83.95 55135.75 88888.00 2009-11-21 16:05:15.250 325 12569.10 83.97 55135.78 88888.00 2009-11-21 16:05:15.375 325 12569.10 83.95 55135.72 88888.00 2009-11-21 16:05:15.500 325 12569.10 83.95 55135.72 88888.00 2009-11-21 16:05:15.625 325 12569.10 83.95 55135.70 88888.00 2009-11-21 16:05:15.750 325 12569.05 83.95 55135.70 88888.00 2009-11-21 16:05:15.875 325 12569.02 83.95 55135.72 88888.00 2009-11-21 16:05:16.000 325 12569.08 83.92 55135.75 88888.00 2009-11-21 16:05:16.125 325 12569.10 83.92 55135.75 88888.00 2009-11-21 16:05:16.250 325 12569.02 83.92 55135.78 88888.00 2009-11-21 16:05:16.375 325 12569.02 83.97 55135.78 88888.00 2009-11-21 16:05:16.500 325 12569.08 83.97 55135.78 88888.00 2009-11-21 16:05:16.625 325 12569.12 83.95 55135.78 88888.00 2009-11-21 16:05:16.750 325 12569.17 83.95 55135.75 88888.00 2009-11-21 16:05:16.875 325 12569.17 83.97 55135.75 88888.00 2009-11-21 16:05:17.000 325 12569.15 83.95 55135.75 88888.00 2009-11-21 16:05:17.125 325 12569.15 83.95 55135.75 88888.00 2009-11-21 16:05:17.250 325 12569.00 83.95 55135.78 88888.00 2009-11-21 16:05:17.375 325 12569.00 83.95 55135.78 88888.00 2009-11-21 16:05:17.500 325 12569.00 83.95 55135.78 88888.00 2009-11-21 16:05:17.625 325 12569.05 83.92 55135.78 88888.00 2009-11-21 16:05:17.750 325 12569.08 83.92 55135.72 88888.00 2009-11-21 16:05:17.875 325 12569.05 83.92 55135.72 88888.00 2009-11-21 16:05:18.000 325 12569.05 83.92 55135.68 88888.00 2009-11-21 16:05:18.125 325 12569.08 83.95 55135.75 88888.00 2009-11-21 16:05:18.250 325 12569.05 83.92 55135.78 88888.00 2009-11-21 16:05:18.375 325 12569.08 83.92 55135.78 88888.00 2009-11-21 16:05:18.500 325 12569.00 83.92 55135.72 88888.00 2009-11-21 16:05:18.625 325 12568.95 83.92 55135.72 88888.00 2009-11-21 16:05:18.750 325 12569.00 83.90 55135.75 88888.00 2009-11-21 16:05:18.875 325 12569.00 83.90 55135.78 88888.00 2009-11-21 16:05:19.000 325 12569.02 83.92 55135.75 88888.00 2009-11-21 16:05:19.125 325 12569.02 83.92 55135.72 88888.00 2009-11-21 16:05:19.250 325 12569.05 83.90 55135.72 88888.00 2009-11-21 16:05:19.375 325 12569.05 83.88 55135.72 88888.00 2009-11-21 16:05:19.500 325 12569.05 83.90 55135.70 88888.00 2009-11-21 16:05:19.625 325 12569.05 83.92 55135.72 88888.00 2009-11-21 16:05:19.750 325 12569.15 83.90 55135.72 88888.00 2009-11-21 16:05:19.875 325 12569.20 83.88 55135.72 88888.00 2009-11-21 16:05:20.000 325 12569.12 83.88 55135.72 88888.00 2009-11-21 16:05:20.125 325 12569.10 83.90 55135.72 88888.00 2009-11-21 16:05:20.250 325 12569.08 83.88 55135.75 88888.00 2009-11-21 16:05:20.375 325 12569.15 83.90 55135.72 88888.00 2009-11-21 16:05:20.500 325 12569.17 83.88 55135.72 88888.00 2009-11-21 16:05:20.625 325 12569.15 83.88 55135.70 88888.00 2009-11-21 16:05:20.750 325 12569.20 83.88 55135.70 88888.00 2009-11-21 16:05:20.875 325 12569.20 83.85 55135.72 88888.00 2009-11-21 16:05:21.000 325 12569.17 83.88 55135.70 88888.00 2009-11-21 16:05:21.125 325 12569.08 83.85 55135.72 88888.00 2009-11-21 16:05:21.250 325 12569.02 83.83 55135.75 88888.00 2009-11-21 16:05:21.375 325 12569.08 83.83 55135.70 88888.00 2009-11-21 16:05:21.500 325 12569.10 83.83 55135.70 88888.00 2009-11-21 16:05:21.625 325 12569.10 83.80 55135.72 88888.00 2009-11-21 16:05:21.750 325 12569.12 83.85 55135.70 88888.00 2009-11-21 16:05:21.875 325 12569.15 83.85 55135.75 88888.00 2009-11-21 16:05:22.000 325 12569.17 83.85 55135.75 88888.00 2009-11-21 16:05:22.125 325 12569.12 83.85 55135.75 88888.00 2009-11-21 16:05:22.250 325 12569.10 83.85 55135.72 88888.00 2009-11-21 16:05:22.375 325 12569.17 83.85 55135.75 88888.00 2009-11-21 16:05:22.500 325 12569.17 83.83 55135.72 88888.00 2009-11-21 16:05:22.625 325 12569.12 83.85 55135.68 88888.00 2009-11-21 16:05:22.750 325 12569.05 83.83 55135.72 88888.00 2009-11-21 16:05:22.875 325 12569.02 83.83 55135.70 88888.00 2009-11-21 16:05:23.000 325 12569.10 83.80 55135.70 88888.00 2009-11-21 16:05:23.125 325 12569.12 83.78 55135.70 88888.00 2009-11-21 16:05:23.250 325 12569.12 83.80 55135.70 88888.00 2009-11-21 16:05:23.375 325 12569.17 83.80 55135.68 88888.00 2009-11-21 16:05:23.500 325 12569.15 83.78 55135.65 88888.00 2009-11-21 16:05:23.625 325 12569.17 83.75 55135.68 88888.00 2009-11-21 16:05:23.750 325 12569.12 83.80 55135.68 88888.00 2009-11-21 16:05:23.875 325 12569.08 83.78 55135.70 88888.00 2009-11-21 16:05:24.000 325 12569.10 83.80 55135.70 88888.00 2009-11-21 16:05:24.125 325 12569.15 83.80 55135.70 88888.00 2009-11-21 16:05:24.250 325 12569.17 83.75 55135.65 88888.00 2009-11-21 16:05:24.375 325 12569.20 83.78 55135.68 88888.00 2009-11-21 16:05:24.500 325 12569.20 83.75 55135.68 88888.00 2009-11-21 16:05:24.625 325 12569.17 83.78 55135.70 88888.00 2009-11-21 16:05:24.750 325 12569.12 83.78 55135.72 88888.00 2009-11-21 16:05:24.875 325 12569.15 83.75 55135.75 88888.00 2009-11-21 16:05:25.000 325 12569.17 83.75 55135.72 88888.00 2009-11-21 16:05:25.125 325 12569.15 83.78 55135.75 88888.00 2009-11-21 16:05:25.250 325 12569.10 83.75 55135.72 88888.00 2009-11-21 16:05:25.375 325 12569.20 83.75 55135.70 88888.00 2009-11-21 16:05:25.500 325 12569.23 83.72 55135.70 88888.00 2009-11-21 16:05:25.625 325 12569.23 83.75 55135.75 88888.00 2009-11-21 16:05:25.750 325 12569.17 83.78 55135.75 88888.00 2009-11-21 16:05:25.875 325 12569.12 83.75 55135.70 88888.00 2009-11-21 16:05:26.000 325 12569.08 83.72 55135.68 88888.00 2009-11-21 16:05:26.125 325 12569.05 83.72 55135.65 88888.00 2009-11-21 16:05:26.250 325 12568.98 83.72 55135.72 88888.00 2009-11-21 16:05:26.375 325 12568.95 83.70 55135.72 88888.00 2009-11-21 16:05:26.500 325 12569.02 83.72 55135.72 88888.00 2009-11-21 16:05:26.625 325 12569.08 83.72 55135.68 88888.00 2009-11-21 16:05:26.750 325 12569.15 83.72 55135.65 88888.00 2009-11-21 16:05:26.875 325 12569.12 83.72 55135.68 88888.00 2009-11-21 16:05:27.000 325 12569.10 83.70 55135.65 88888.00 2009-11-21 16:05:27.125 325 12569.08 83.67 55135.68 88888.00 2009-11-21 16:05:27.250 325 12569.05 83.67 55135.70 88888.00 2009-11-21 16:05:27.375 325 12569.12 83.70 55135.70 88888.00 2009-11-21 16:05:27.500 325 12569.10 83.67 55135.68 88888.00 2009-11-21 16:05:27.625 325 12569.10 83.70 55135.68 88888.00 2009-11-21 16:05:27.750 325 12569.10 83.70 55135.65 88888.00 2009-11-21 16:05:27.875 325 12569.10 83.70 55135.68 88888.00 2009-11-21 16:05:28.000 325 12569.10 83.67 55135.68 88888.00 2009-11-21 16:05:28.125 325 12569.12 83.70 55135.68 88888.00 2009-11-21 16:05:28.250 325 12569.15 83.67 55135.68 88888.00 2009-11-21 16:05:28.375 325 12569.15 83.67 55135.68 88888.00 2009-11-21 16:05:28.500 325 12569.12 83.62 55135.68 88888.00 2009-11-21 16:05:28.625 325 12569.15 83.60 55135.68 88888.00 2009-11-21 16:05:28.750 325 12569.17 83.62 55135.68 88888.00 2009-11-21 16:05:28.875 325 12569.17 83.62 55135.65 88888.00 2009-11-21 16:05:29.000 325 12569.20 83.62 55135.62 88888.00 2009-11-21 16:05:29.125 325 12569.15 83.62 55135.65 88888.00 2009-11-21 16:05:29.250 325 12569.15 83.60 55135.68 88888.00 2009-11-21 16:05:29.375 325 12569.17 83.62 55135.68 88888.00 2009-11-21 16:05:29.500 325 12569.17 83.62 55135.72 88888.00 2009-11-21 16:05:29.625 325 12569.25 83.62 55135.68 88888.00 2009-11-21 16:05:29.750 325 12569.20 83.62 55135.65 88888.00 2009-11-21 16:05:29.875 325 12569.10 83.62 55135.72 88888.00 2009-11-21 16:05:30.000 325 12569.10 83.60 55135.68 88888.00 2009-11-21 16:05:30.125 325 12569.12 83.60 55135.68 88888.00 2009-11-21 16:05:30.250 325 12569.10 83.58 55135.68 88888.00 2009-11-21 16:05:30.375 325 12569.15 83.60 55135.70 88888.00 2009-11-21 16:05:30.500 325 12569.15 83.60 55135.72 88888.00 2009-11-21 16:05:30.625 325 12569.15 83.60 55135.72 88888.00 2009-11-21 16:05:30.750 325 12569.15 83.60 55135.75 88888.00 2009-11-21 16:05:30.875 325 12569.15 83.60 55135.75 88888.00 2009-11-21 16:05:31.000 325 12569.17 83.55 55135.75 88888.00 2009-11-21 16:05:31.125 325 12569.20 83.58 55135.70 88888.00 2009-11-21 16:05:31.250 325 12569.17 83.58 55135.75 88888.00 2009-11-21 16:05:31.375 325 12569.20 83.60 55135.72 88888.00 2009-11-21 16:05:31.500 325 12569.23 83.60 55135.70 88888.00 2009-11-21 16:05:31.625 325 12569.23 83.58 55135.70 88888.00 2009-11-21 16:05:31.750 325 12569.20 83.58 55135.70 88888.00 2009-11-21 16:05:31.875 325 12569.17 83.58 55135.68 88888.00 2009-11-21 16:05:32.000 325 12569.23 83.55 55135.68 88888.00 2009-11-21 16:05:32.125 325 12569.27 83.55 55135.68 88888.00 2009-11-21 16:05:32.250 325 12569.27 83.58 55135.70 88888.00 2009-11-21 16:05:32.375 325 12569.23 83.60 55135.70 88888.00 2009-11-21 16:05:32.500 325 12569.27 83.60 55135.70 88888.00 2009-11-21 16:05:32.625 325 12569.35 83.58 55135.75 88888.00 2009-11-21 16:05:32.750 325 12569.27 83.55 55135.72 88888.00 2009-11-21 16:05:32.875 325 12569.30 83.55 55135.75 88888.00 2009-11-21 16:05:33.000 325 12569.30 83.55 55135.75 88888.00 2009-11-21 16:05:33.125 325 12569.35 83.50 55135.75 88888.00 2009-11-21 16:05:33.250 325 12569.30 83.50 55135.70 88888.00 2009-11-21 16:05:33.375 325 12569.30 83.53 55135.72 88888.00 2009-11-21 16:05:33.500 325 12569.27 83.47 55135.70 88888.00 2009-11-21 16:05:33.625 325 12569.27 83.50 55135.70 88888.00 2009-11-21 16:05:33.750 325 12569.33 83.50 55135.72 88888.00 2009-11-21 16:05:33.875 325 12569.30 83.53 55135.72 88888.00 2009-11-21 16:05:34.000 325 12569.27 83.50 55135.72 88888.00 2009-11-21 16:05:34.125 325 12569.33 83.47 55135.72 88888.00 2009-11-21 16:05:34.250 325 12569.25 83.47 55135.72 88888.00 2009-11-21 16:05:34.375 325 12569.25 83.47 55135.72 88888.00 2009-11-21 16:05:34.500 325 12569.23 83.50 55135.70 88888.00 2009-11-21 16:05:34.625 325 12569.25 83.50 55135.70 88888.00 2009-11-21 16:05:34.750 325 12569.30 83.47 55135.72 88888.00 2009-11-21 16:05:34.875 325 12569.30 83.45 55135.70 88888.00 2009-11-21 16:05:35.000 325 12569.30 83.45 55135.72 88888.00 2009-11-21 16:05:35.125 325 12569.30 83.45 55135.68 88888.00 2009-11-21 16:05:35.250 325 12569.30 83.47 55135.70 88888.00 2009-11-21 16:05:35.375 325 12569.27 83.45 55135.70 88888.00 2009-11-21 16:05:35.500 325 12569.25 83.45 55135.72 88888.00 2009-11-21 16:05:35.625 325 12569.25 83.45 55135.72 88888.00 2009-11-21 16:05:35.750 325 12569.27 83.42 55135.72 88888.00 2009-11-21 16:05:35.875 325 12569.35 83.42 55135.70 88888.00 2009-11-21 16:05:36.000 325 12569.27 83.42 55135.68 88888.00 2009-11-21 16:05:36.125 325 12569.33 83.42 55135.68 88888.00 2009-11-21 16:05:36.250 325 12569.25 83.40 55135.75 88888.00 2009-11-21 16:05:36.375 325 12569.25 83.40 55135.78 88888.00 2009-11-21 16:05:36.500 325 12569.25 83.42 55135.72 88888.00 2009-11-21 16:05:36.625 325 12569.25 83.40 55135.72 88888.00 2009-11-21 16:05:36.750 325 12569.27 83.42 55135.72 88888.00 2009-11-21 16:05:36.875 325 12569.30 83.38 55135.70 88888.00 2009-11-21 16:05:37.000 325 12569.27 83.38 55135.68 88888.00 2009-11-21 16:05:37.125 325 12569.27 83.38 55135.75 88888.00 2009-11-21 16:05:37.250 325 12569.27 83.38 55135.75 88888.00 2009-11-21 16:05:37.375 325 12569.33 83.40 55135.72 88888.00 2009-11-21 16:05:37.500 325 12569.40 83.38 55135.70 88888.00 2009-11-21 16:05:37.625 325 12569.38 83.38 55135.70 88888.00 2009-11-21 16:05:37.750 325 12569.27 83.38 55135.70 88888.00 2009-11-21 16:05:37.875 325 12569.25 83.35 55135.72 88888.00 2009-11-21 16:05:38.000 325 12569.30 83.33 55135.70 88888.00 2009-11-21 16:05:38.125 325 12569.23 83.30 55135.72 88888.00 2009-11-21 16:05:38.250 325 12569.23 83.33 55135.72 88888.00 2009-11-21 16:05:38.375 325 12569.35 83.35 55135.75 88888.00 2009-11-21 16:05:38.500 325 12569.30 83.35 55135.70 88888.00 2009-11-21 16:05:38.625 325 12569.35 83.35 55135.72 88888.00 2009-11-21 16:05:38.750 325 12569.35 83.33 55135.70 88888.00 2009-11-21 16:05:38.875 325 12569.35 83.33 55135.70 88888.00 2009-11-21 16:05:39.000 325 12569.38 83.35 55135.68 88888.00 2009-11-21 16:05:39.125 325 12569.38 83.30 55135.75 88888.00 2009-11-21 16:05:39.250 325 12569.33 83.30 55135.72 88888.00 2009-11-21 16:05:39.375 325 12569.30 83.28 55135.72 88888.00 2009-11-21 16:05:39.500 325 12569.33 83.28 55135.72 88888.00 2009-11-21 16:05:39.625 325 12569.33 83.28 55135.70 88888.00 2009-11-21 16:05:39.750 325 12569.35 83.30 55135.70 88888.00 2009-11-21 16:05:39.875 325 12569.38 83.30 55135.70 88888.00 2009-11-21 16:05:40.000 325 12569.38 83.30 55135.72 88888.00 2009-11-21 16:05:40.125 325 12569.42 83.30 55135.68 88888.00 2009-11-21 16:05:40.250 325 12569.38 83.28 55135.70 88888.00 2009-11-21 16:05:40.375 325 12569.38 83.28 55135.72 88888.00 2009-11-21 16:05:40.500 325 12569.27 83.30 55135.68 88888.00 2009-11-21 16:05:40.625 325 12569.33 83.30 55135.68 88888.00 2009-11-21 16:05:40.750 325 12569.30 83.30 55135.70 88888.00 2009-11-21 16:05:40.875 325 12569.38 83.28 55135.72 88888.00 2009-11-21 16:05:41.000 325 12569.40 83.28 55135.68 88888.00 2009-11-21 16:05:41.125 325 12569.45 83.28 55135.68 88888.00 2009-11-21 16:05:41.250 325 12569.42 83.28 55135.72 88888.00 2009-11-21 16:05:41.375 325 12569.50 83.28 55135.72 88888.00 2009-11-21 16:05:41.500 325 12569.40 83.25 55135.68 88888.00 2009-11-21 16:05:41.625 325 12569.38 83.22 55135.70 88888.00 2009-11-21 16:05:41.750 325 12569.40 83.22 55135.70 88888.00 2009-11-21 16:05:41.875 325 12569.40 83.25 55135.72 88888.00 2009-11-21 16:05:42.000 325 12569.42 83.25 55135.72 88888.00 2009-11-21 16:05:42.125 325 12569.35 83.22 55135.72 88888.00 2009-11-21 16:05:42.250 325 12569.40 83.22 55135.75 88888.00 2009-11-21 16:05:42.375 325 12569.45 83.25 55135.78 88888.00 2009-11-21 16:05:42.500 325 12569.40 83.25 55135.75 88888.00 2009-11-21 16:05:42.625 325 12569.38 83.22 55135.75 88888.00 2009-11-21 16:05:42.750 325 12569.35 83.20 55135.72 88888.00 2009-11-21 16:05:42.875 325 12569.27 83.22 55135.78 88888.00 2009-11-21 16:05:43.000 325 12569.25 83.20 55135.78 88888.00 2009-11-21 16:05:43.125 325 12569.30 83.22 55135.78 88888.00 2009-11-21 16:05:43.250 325 12569.30 83.20 55135.75 88888.00 2009-11-21 16:05:43.375 325 12569.33 83.20 55135.68 88888.00 2009-11-21 16:05:43.500 325 12569.38 83.17 55135.68 88888.00 2009-11-21 16:05:43.625 325 12569.35 83.17 55135.72 88888.00 2009-11-21 16:05:43.750 325 12569.33 83.17 55135.68 88888.00 2009-11-21 16:05:43.875 325 12569.35 83.20 55135.70 88888.00 2009-11-21 16:05:44.000 325 12569.40 83.20 55135.72 88888.00 2009-11-21 16:05:44.125 325 12569.45 83.20 55135.78 88888.00 2009-11-21 16:05:44.250 325 12569.45 83.20 55135.78 88888.00 2009-11-21 16:05:44.375 325 12569.42 83.20 55135.75 88888.00 2009-11-21 16:05:44.500 325 12569.38 83.17 55135.78 88888.00 2009-11-21 16:05:44.625 325 12569.40 83.17 55135.78 88888.00 2009-11-21 16:05:44.750 325 12569.45 83.17 55135.80 88888.00 2009-11-21 16:05:44.875 325 12569.42 83.17 55135.75 88888.00 2009-11-21 16:05:45.000 325 12569.40 83.17 55135.72 88888.00 2009-11-21 16:05:45.125 325 12569.48 83.17 55135.72 88888.00 2009-11-21 16:05:45.250 325 12569.50 83.15 55135.75 88888.00 2009-11-21 16:05:45.375 325 12569.55 83.17 55135.78 88888.00 2009-11-21 16:05:45.500 325 12569.48 83.17 55135.75 88888.00 2009-11-21 16:05:45.625 325 12569.48 83.17 55135.70 88888.00 2009-11-21 16:05:45.750 325 12569.45 83.12 55135.75 88888.00 2009-11-21 16:05:45.875 325 12569.45 83.15 55135.75 88888.00 2009-11-21 16:05:46.000 325 12569.40 83.20 55135.78 88888.00 2009-11-21 16:05:46.125 325 12569.45 83.17 55135.78 88888.00 2009-11-21 16:05:46.250 325 12569.48 83.17 55135.75 88888.00 2009-11-21 16:05:46.375 325 12569.48 83.17 55135.78 88888.00 2009-11-21 16:05:46.500 325 12569.45 83.15 55135.75 88888.00 2009-11-21 16:05:46.625 325 12569.52 83.15 55135.78 88888.00 2009-11-21 16:05:46.750 325 12569.48 83.15 55135.78 88888.00 2009-11-21 16:05:46.875 325 12569.48 83.15 55135.78 88888.00 2009-11-21 16:05:47.000 325 12569.50 83.15 55135.78 88888.00 2009-11-21 16:05:47.125 325 12569.48 83.15 55135.80 88888.00 2009-11-21 16:05:47.250 325 12569.42 83.12 55135.80 88888.00 2009-11-21 16:05:47.375 325 12569.45 83.12 55135.80 88888.00 2009-11-21 16:05:47.500 325 12569.42 83.12 55135.78 88888.00 2009-11-21 16:05:47.625 325 12569.52 83.15 55135.78 88888.00 2009-11-21 16:05:47.750 325 12569.55 83.12 55135.75 88888.00 2009-11-21 16:05:47.875 325 12569.50 83.15 55135.72 88888.00 2009-11-21 16:05:48.000 325 12569.45 83.15 55135.72 88888.00 2009-11-21 16:05:48.125 325 12569.48 83.12 55135.75 88888.00 2009-11-21 16:05:48.250 325 12569.42 83.12 55135.78 88888.00 2009-11-21 16:05:48.375 325 12569.45 83.15 55135.78 88888.00 2009-11-21 16:05:48.500 325 12569.48 83.12 55135.80 88888.00 2009-11-21 16:05:48.625 325 12569.45 83.15 55135.75 88888.00 2009-11-21 16:05:48.750 325 12569.48 83.12 55135.75 88888.00 2009-11-21 16:05:48.875 325 12569.45 83.10 55135.75 88888.00 2009-11-21 16:05:49.000 325 12569.45 83.08 55135.75 88888.00 2009-11-21 16:05:49.125 325 12569.50 83.08 55135.75 88888.00 2009-11-21 16:05:49.250 325 12569.55 83.08 55135.75 88888.00 2009-11-21 16:05:49.375 325 12569.58 83.10 55135.78 88888.00 2009-11-21 16:05:49.500 325 12569.58 83.08 55135.68 88888.00 2009-11-21 16:05:49.625 325 12569.52 83.10 55135.75 88888.00 2009-11-21 16:05:49.750 325 12569.50 83.10 55135.72 88888.00 2009-11-21 16:05:49.875 325 12569.52 83.10 55135.72 88888.00 2009-11-21 16:05:50.000 325 12569.55 83.10 55135.70 88888.00 2009-11-21 16:05:50.125 325 12569.50 83.08 55135.70 88888.00 2009-11-21 16:05:50.250 325 12569.52 83.08 55135.75 88888.00 2009-11-21 16:05:50.375 325 12569.55 83.10 55135.72 88888.00 2009-11-21 16:05:50.500 325 12569.52 83.05 55135.72 88888.00 2009-11-21 16:05:50.625 325 12569.55 83.08 55135.75 88888.00 2009-11-21 16:05:50.750 325 12569.52 83.08 55135.72 88888.00 2009-11-21 16:05:50.875 325 12569.50 83.08 55135.75 88888.00 2009-11-21 16:05:51.000 325 12569.52 83.08 55135.68 88888.00 2009-11-21 16:05:51.125 325 12569.48 83.08 55135.75 88888.00 2009-11-21 16:05:51.250 325 12569.45 83.08 55135.75 88888.00 2009-11-21 16:05:51.375 325 12569.58 83.08 55135.75 88888.00 2009-11-21 16:05:51.500 325 12569.60 83.05 55135.72 88888.00 2009-11-21 16:05:51.625 325 12569.60 83.05 55135.75 88888.00 2009-11-21 16:05:51.750 325 12569.60 83.08 55135.75 88888.00 2009-11-21 16:05:51.875 325 12569.58 83.10 55135.72 88888.00 2009-11-21 16:05:52.000 325 12569.58 83.10 55135.70 88888.00 2009-11-21 16:05:52.125 325 12569.55 83.10 55135.75 88888.00 2009-11-21 16:05:52.250 325 12569.50 83.08 55135.75 88888.00 2009-11-21 16:05:52.375 325 12569.52 83.10 55135.78 88888.00 2009-11-21 16:05:52.500 325 12569.58 83.05 55135.80 88888.00 2009-11-21 16:05:52.625 325 12569.58 83.08 55135.78 88888.00 2009-11-21 16:05:52.750 325 12569.58 83.08 55135.78 88888.00 2009-11-21 16:05:52.875 325 12569.60 83.08 55135.72 88888.00 2009-11-21 16:05:53.000 325 12569.52 83.05 55135.78 88888.00 2009-11-21 16:05:53.125 325 12569.55 83.05 55135.78 88888.00 2009-11-21 16:05:53.250 325 12569.55 83.08 55135.78 88888.00 2009-11-21 16:05:53.375 325 12569.58 83.08 55135.80 88888.00 2009-11-21 16:05:53.500 325 12569.48 83.05 55135.80 88888.00 2009-11-21 16:05:53.625 325 12569.55 83.03 55135.80 88888.00 2009-11-21 16:05:53.750 325 12569.58 83.05 55135.78 88888.00 2009-11-21 16:05:53.875 325 12569.60 83.05 55135.72 88888.00 2009-11-21 16:05:54.000 325 12569.60 83.08 55135.78 88888.00 2009-11-21 16:05:54.125 325 12569.58 83.03 55135.78 88888.00 2009-11-21 16:05:54.250 325 12569.58 83.05 55135.78 88888.00 2009-11-21 16:05:54.375 325 12569.60 83.10 55135.78 88888.00 2009-11-21 16:05:54.500 325 12569.60 83.10 55135.80 88888.00 2009-11-21 16:05:54.625 325 12569.62 83.08 55135.80 88888.00 2009-11-21 16:05:54.750 325 12569.58 83.05 55135.78 88888.00 2009-11-21 16:05:54.875 325 12569.55 83.08 55135.75 88888.00 2009-11-21 16:05:55.000 325 12569.60 83.08 55135.78 88888.00 2009-11-21 16:05:55.125 325 12569.60 83.08 55135.80 88888.00 2009-11-21 16:05:55.250 325 12569.60 83.05 55135.78 88888.00 2009-11-21 16:05:55.375 325 12569.70 83.05 55135.75 88888.00 2009-11-21 16:05:55.500 325 12569.73 83.08 55135.78 88888.00 2009-11-21 16:05:55.625 325 12569.67 83.05 55135.72 88888.00 2009-11-21 16:05:55.750 325 12569.62 83.05 55135.75 88888.00 2009-11-21 16:05:55.875 325 12569.60 83.05 55135.78 88888.00 2009-11-21 16:05:56.000 325 12569.60 83.08 55135.75 88888.00 2009-11-21 16:05:56.125 325 12569.60 83.08 55135.72 88888.00 2009-11-21 16:05:56.250 325 12569.55 83.03 55135.80 88888.00 2009-11-21 16:05:56.375 325 12569.58 83.05 55135.80 88888.00 2009-11-21 16:05:56.500 325 12569.58 83.05 55135.78 88888.00 2009-11-21 16:05:56.625 325 12569.55 83.05 55135.75 88888.00 2009-11-21 16:05:56.750 325 12569.52 83.05 55135.75 88888.00 2009-11-21 16:05:56.875 325 12569.60 83.03 55135.78 88888.00 2009-11-21 16:05:57.000 325 12569.62 83.03 55135.78 88888.00 2009-11-21 16:05:57.125 325 12569.60 83.05 55135.75 88888.00 2009-11-21 16:05:57.250 325 12569.62 83.03 55135.75 88888.00 2009-11-21 16:05:57.375 325 12569.67 83.03 55135.75 88888.00 2009-11-21 16:05:57.500 325 12569.65 83.00 55135.80 88888.00 2009-11-21 16:05:57.625 325 12569.62 83.00 55135.82 88888.00 2009-11-21 16:05:57.750 325 12569.60 83.05 55135.80 88888.00 2009-11-21 16:05:57.875 325 12569.60 83.03 55135.78 88888.00 2009-11-21 16:05:58.000 325 12569.65 83.03 55135.78 88888.00 2009-11-21 16:05:58.125 325 12569.67 83.03 55135.75 88888.00 2009-11-21 16:05:58.250 325 12569.60 83.00 55135.78 88888.00 2009-11-21 16:05:58.375 325 12569.62 83.03 55135.80 88888.00 2009-11-21 16:05:58.500 325 12569.62 83.00 55135.78 88888.00 2009-11-21 16:05:58.625 325 12569.65 82.97 55135.78 88888.00 2009-11-21 16:05:58.750 325 12569.60 83.00 55135.80 88888.00 2009-11-21 16:05:58.875 325 12569.58 83.00 55135.80 88888.00 2009-11-21 16:05:59.000 325 12569.60 83.00 55135.80 88888.00 2009-11-21 16:05:59.125 325 12569.65 83.00 55135.82 88888.00 2009-11-21 16:05:59.250 325 12569.60 83.03 55135.85 88888.00 2009-11-21 16:05:59.375 325 12569.62 83.03 55135.80 88888.00 2009-11-21 16:05:59.500 325 12569.62 82.97 55135.78 88888.00 2009-11-21 16:05:59.625 325 12569.58 83.00 55135.75 88888.00 2009-11-21 16:05:59.750 325 12569.58 83.00 55135.78 88888.00 2009-11-21 16:05:59.875 325 12569.60 82.97 55135.75 88888.00 2009-11-21 16:06:00.000 325 12569.62 82.97 55135.80 88888.00 2009-11-21 16:06:00.125 325 12569.62 83.00 55135.78 88888.00 2009-11-21 16:06:00.250 325 12569.65 82.97 55135.82 88888.00 2009-11-21 16:06:00.375 325 12569.70 82.97 55135.80 88888.00 2009-11-21 16:06:00.500 325 12569.70 83.00 55135.78 88888.00 2009-11-21 16:06:00.625 325 12569.67 82.97 55135.80 88888.00 2009-11-21 16:06:00.750 325 12569.62 82.97 55135.80 88888.00 2009-11-21 16:06:00.875 325 12569.62 82.97 55135.78 88888.00 2009-11-21 16:06:01.000 325 12569.58 82.95 55135.75 88888.00 2009-11-21 16:06:01.125 325 12569.62 82.95 55135.80 88888.00 2009-11-21 16:06:01.250 325 12569.60 82.97 55135.80 88888.00 2009-11-21 16:06:01.375 325 12569.62 82.97 55135.78 88888.00 2009-11-21 16:06:01.500 325 12569.62 82.92 55135.78 88888.00 2009-11-21 16:06:01.625 325 12569.60 82.95 55135.72 88888.00 2009-11-21 16:06:01.750 325 12569.52 83.00 55135.78 88888.00 2009-11-21 16:06:01.875 325 12569.52 82.97 55135.75 88888.00 2009-11-21 16:06:02.000 325 12569.58 82.97 55135.75 88888.00 2009-11-21 16:06:02.125 325 12569.60 82.97 55135.75 88888.00 2009-11-21 16:06:02.250 325 12569.52 82.92 55135.78 88888.00 2009-11-21 16:06:02.375 325 12569.62 82.95 55135.78 88888.00 2009-11-21 16:06:02.500 325 12569.65 82.97 55135.75 88888.00 2009-11-21 16:06:02.625 325 12569.60 82.95 55135.78 88888.00 2009-11-21 16:06:02.750 325 12569.55 82.92 55135.80 88888.00 2009-11-21 16:06:02.875 325 12569.55 82.97 55135.80 88888.00 2009-11-21 16:06:03.000 325 12569.60 82.95 55135.78 88888.00 2009-11-21 16:06:03.125 325 12569.62 82.97 55135.82 88888.00 2009-11-21 16:06:03.250 325 12569.62 82.90 55135.88 88888.00 2009-11-21 16:06:03.375 325 12569.62 82.92 55135.82 88888.00 2009-11-21 16:06:03.500 325 12569.60 82.90 55135.78 88888.00 2009-11-21 16:06:03.625 325 12569.52 82.92 55135.80 88888.00 2009-11-21 16:06:03.750 325 12569.52 82.95 55135.85 88888.00 2009-11-21 16:06:03.875 325 12569.58 82.97 55135.82 88888.00 2009-11-21 16:06:04.000 325 12569.60 82.95 55135.82 88888.00 2009-11-21 16:06:04.125 325 12569.65 82.92 55135.82 88888.00 2009-11-21 16:06:04.250 325 12569.62 82.92 55135.82 88888.00 2009-11-21 16:06:04.375 325 12569.67 82.95 55135.82 88888.00 2009-11-21 16:06:04.500 325 12569.62 82.97 55135.82 88888.00 2009-11-21 16:06:04.625 325 12569.55 82.92 55135.82 88888.00 2009-11-21 16:06:04.750 325 12569.58 82.90 55135.80 88888.00 2009-11-21 16:06:04.875 325 12569.65 82.88 55135.82 88888.00 2009-11-21 16:06:05.000 325 12569.65 82.90 55135.82 88888.00 2009-11-21 16:06:05.125 325 12569.62 82.90 55135.82 88888.00 2009-11-21 16:06:05.250 325 12569.65 82.92 55135.85 88888.00 2009-11-21 16:06:05.375 325 12569.62 82.88 55135.80 88888.00 2009-11-21 16:06:05.500 325 12569.60 82.92 55135.82 88888.00 2009-11-21 16:06:05.625 325 12569.62 82.90 55135.78 88888.00 2009-11-21 16:06:05.750 325 12569.60 82.92 55135.85 88888.00 2009-11-21 16:06:05.875 325 12569.65 82.95 55135.85 88888.00 2009-11-21 16:06:06.000 325 12569.67 82.92 55135.82 88888.00 2009-11-21 16:06:06.125 325 12569.65 82.92 55135.75 88888.00 2009-11-21 16:06:06.250 325 12569.65 82.95 55135.78 88888.00 2009-11-21 16:06:06.375 325 12569.73 82.90 55135.78 88888.00 2009-11-21 16:06:06.500 325 12569.73 82.92 55135.78 88888.00 2009-11-21 16:06:06.625 325 12569.65 82.88 55135.80 88888.00 2009-11-21 16:06:06.750 325 12569.62 82.90 55135.80 88888.00 2009-11-21 16:06:06.875 325 12569.62 82.92 55135.82 88888.00 2009-11-21 16:06:07.000 325 12569.58 82.92 55135.82 88888.00 2009-11-21 16:06:07.125 325 12569.60 82.92 55135.85 88888.00 2009-11-21 16:06:07.250 325 12569.60 82.92 55135.85 88888.00 2009-11-21 16:06:07.375 325 12569.55 82.90 55135.85 88888.00 2009-11-21 16:06:07.500 325 12569.55 82.90 55135.85 88888.00 2009-11-21 16:06:07.625 325 12569.58 82.90 55135.80 88888.00 2009-11-21 16:06:07.750 325 12569.55 82.90 55135.82 88888.00 2009-11-21 16:06:07.875 325 12569.48 82.90 55135.82 88888.00 2009-11-21 16:06:08.000 325 12569.55 82.88 55135.80 88888.00 2009-11-21 16:06:08.125 325 12569.58 82.90 55135.82 88888.00 2009-11-21 16:06:08.250 325 12569.58 82.88 55135.82 88888.00 2009-11-21 16:06:08.375 325 12569.62 82.90 55135.82 88888.00 2009-11-21 16:06:08.500 325 12569.67 82.92 55135.88 88888.00 2009-11-21 16:06:08.625 325 12569.58 82.92 55135.85 88888.00 2009-11-21 16:06:08.750 325 12569.55 82.85 55135.85 88888.00 2009-11-21 16:06:08.875 325 12569.52 82.83 55135.82 88888.00 2009-11-21 16:06:09.000 325 12569.45 82.83 55135.80 88888.00 2009-11-21 16:06:09.125 325 12569.50 82.85 55135.80 88888.00 2009-11-21 16:06:09.250 325 12569.50 82.90 55135.85 88888.00 2009-11-21 16:06:09.375 325 12569.60 82.88 55135.85 88888.00 2009-11-21 16:06:09.500 325 12569.62 82.90 55135.88 88888.00 2009-11-21 16:06:09.625 325 12569.55 82.90 55135.85 88888.00 2009-11-21 16:06:09.750 325 12569.55 82.88 55135.85 88888.00 2009-11-21 16:06:09.875 325 12569.55 82.85 55135.88 88888.00 2009-11-21 16:06:10.000 325 12569.55 82.88 55135.90 88888.00 2009-11-21 16:06:10.125 325 12569.58 82.90 55135.90 88888.00 2009-11-21 16:06:10.250 325 12569.50 82.85 55135.90 88888.00 2009-11-21 16:06:10.375 325 12569.45 82.85 55135.85 88888.00 2009-11-21 16:06:10.500 325 12569.42 82.85 55135.85 88888.00 2009-11-21 16:06:10.625 325 12569.48 82.85 55135.85 88888.00 2009-11-21 16:06:10.750 325 12569.50 82.88 55135.82 88888.00 2009-11-21 16:06:10.875 325 12569.52 82.88 55135.88 88888.00 2009-11-21 16:06:11.000 325 12569.55 82.88 55135.88 88888.00 2009-11-21 16:06:11.125 325 12569.55 82.85 55135.88 88888.00 2009-11-21 16:06:11.250 325 12569.45 82.85 55135.90 88888.00 2009-11-21 16:06:11.375 325 12569.45 82.88 55135.93 88888.00 2009-11-21 16:06:11.500 325 12569.45 82.88 55135.88 88888.00 2009-11-21 16:06:11.625 325 12569.42 82.85 55135.88 88888.00 2009-11-21 16:06:11.750 325 12569.40 82.83 55135.88 88888.00 2009-11-21 16:06:11.875 325 12569.38 82.83 55135.93 88888.00 2009-11-21 16:06:12.000 325 12569.42 82.83 55135.93 88888.00 2009-11-21 16:06:12.125 325 12569.38 82.80 55135.90 88888.00 2009-11-21 16:06:12.250 325 12569.40 82.80 55135.90 88888.00 2009-11-21 16:06:12.375 325 12569.35 82.83 55135.93 88888.00 2009-11-21 16:06:12.500 325 12569.40 82.85 55135.95 88888.00 2009-11-21 16:06:12.625 325 12569.35 82.83 55135.93 88888.00 2009-11-21 16:06:12.750 325 12569.38 82.85 55135.95 88888.00 2009-11-21 16:06:12.875 325 12569.40 82.83 55135.93 88888.00 2009-11-21 16:06:13.000 325 12569.35 82.83 55135.90 88888.00 2009-11-21 16:06:13.125 325 12569.35 82.80 55135.93 88888.00 2009-11-21 16:06:13.250 325 12569.33 82.80 55135.95 88888.00 2009-11-21 16:06:13.375 325 12569.35 82.85 55135.95 88888.00 2009-11-21 16:06:13.500 325 12569.35 82.83 55135.95 88888.00 2009-11-21 16:06:13.625 325 12569.35 82.80 55135.93 88888.00 2009-11-21 16:06:13.750 325 12569.33 82.80 55135.88 88888.00 2009-11-21 16:06:13.875 325 12569.25 82.80 55135.93 88888.00 2009-11-21 16:06:14.000 325 12569.27 82.75 55135.90 88888.00 2009-11-21 16:06:14.125 325 12569.23 82.78 55135.90 88888.00 2009-11-21 16:06:14.250 325 12569.25 82.78 55135.95 88888.00 2009-11-21 16:06:14.375 325 12569.35 82.80 55135.95 88888.00 2009-11-21 16:06:14.500 325 12569.38 82.83 55135.93 88888.00 2009-11-21 16:06:14.625 325 12569.35 82.78 55135.90 88888.00 2009-11-21 16:06:14.750 325 12569.38 82.80 55135.93 88888.00 2009-11-21 16:06:14.875 325 12569.40 82.85 55135.97 88888.00 2009-11-21 16:06:15.000 325 12569.38 82.83 55135.90 88888.00 2009-11-21 16:06:15.125 325 12569.30 82.83 55135.90 88888.00 2009-11-21 16:06:15.250 325 12569.25 82.80 55135.93 88888.00 2009-11-21 16:06:15.375 325 12569.23 82.85 55135.95 88888.00 2009-11-21 16:06:15.500 325 12569.30 82.80 55135.93 88888.00 2009-11-21 16:06:15.625 325 12569.35 82.80 55135.90 88888.00 2009-11-21 16:06:15.750 325 12569.33 82.80 55135.90 88888.00 2009-11-21 16:06:15.875 325 12569.35 82.75 55135.90 88888.00 2009-11-21 16:06:16.000 325 12569.38 82.78 55135.93 88888.00 2009-11-21 16:06:16.125 325 12569.40 82.80 55135.90 88888.00 2009-11-21 16:06:16.250 325 12569.33 82.78 55135.93 88888.00 2009-11-21 16:06:16.375 325 12569.30 82.78 55135.90 88888.00 2009-11-21 16:06:16.500 325 12569.35 82.80 55135.93 88888.00 2009-11-21 16:06:16.625 325 12569.35 82.83 55135.93 88888.00 2009-11-21 16:06:16.750 325 12569.30 82.83 55135.97 88888.00 2009-11-21 16:06:16.875 325 12569.25 82.83 55136.00 88888.00 2009-11-21 16:06:17.000 325 12569.27 82.80 55135.97 88888.00 2009-11-21 16:06:17.125 325 12569.30 82.85 55135.93 88888.00 2009-11-21 16:06:17.250 325 12569.23 82.80 55135.93 88888.00 2009-11-21 16:06:17.375 325 12569.20 82.80 55135.93 88888.00 2009-11-21 16:06:17.500 325 12569.17 82.80 55135.95 88888.00 2009-11-21 16:06:17.625 325 12569.27 82.80 55135.95 88888.00 2009-11-21 16:06:17.750 325 12569.25 82.78 55135.95 88888.00 2009-11-21 16:06:17.875 325 12569.30 82.78 55135.93 88888.00 2009-11-21 16:06:18.000 325 12569.40 82.78 55135.95 88888.00 2009-11-21 16:06:18.125 325 12569.38 82.80 55135.95 88888.00 2009-11-21 16:06:18.250 325 12569.30 82.78 55135.95 88888.00 2009-11-21 16:06:18.375 325 12569.25 82.80 55135.97 88888.00 2009-11-21 16:06:18.500 325 12569.15 82.80 55135.97 88888.00 2009-11-21 16:06:18.625 325 12569.12 82.80 55135.95 88888.00 2009-11-21 16:06:18.750 325 12569.17 82.83 55135.97 88888.00 2009-11-21 16:06:18.875 325 12569.20 82.80 55135.97 88888.00 2009-11-21 16:06:19.000 325 12569.20 82.78 55135.95 88888.00 2009-11-21 16:06:19.125 325 12569.15 82.80 55135.97 88888.00 2009-11-21 16:06:19.250 325 12569.12 82.83 55136.00 88888.00 2009-11-21 16:06:19.375 325 12569.20 82.83 55136.00 88888.00 2009-11-21 16:06:19.500 325 12569.20 82.80 55135.95 88888.00 2009-11-21 16:06:19.625 325 12569.17 82.78 55135.95 88888.00 2009-11-21 16:06:19.750 325 12569.23 82.78 55135.95 88888.00 2009-11-21 16:06:19.875 325 12569.15 82.78 55135.95 88888.00 2009-11-21 16:06:20.000 325 12569.17 82.78 55135.95 88888.00 2009-11-21 16:06:20.125 325 12569.17 82.78 55135.95 88888.00 2009-11-21 16:06:20.250 325 12569.15 82.78 55135.93 88888.00 2009-11-21 16:06:20.375 325 12569.12 82.80 55135.95 88888.00 2009-11-21 16:06:20.500 325 12569.12 82.83 55135.95 88888.00 2009-11-21 16:06:20.625 325 12569.12 82.80 55136.00 88888.00 2009-11-21 16:06:20.750 325 12569.10 82.78 55135.97 88888.00 2009-11-21 16:06:20.875 325 12569.08 82.75 55135.95 88888.00 2009-11-21 16:06:21.000 325 12569.08 82.78 55135.95 88888.00 2009-11-21 16:06:21.125 325 12569.08 82.83 55135.97 88888.00 2009-11-21 16:06:21.250 325 12569.08 82.80 55135.97 88888.00 2009-11-21 16:06:21.375 325 12569.12 82.80 55136.00 88888.00 2009-11-21 16:06:21.500 325 12569.10 82.80 55135.97 88888.00 2009-11-21 16:06:21.625 325 12569.10 82.78 55135.97 88888.00 2009-11-21 16:06:21.750 325 12569.10 82.80 55135.97 88888.00 2009-11-21 16:06:21.875 325 12569.12 82.80 55135.97 88888.00 2009-11-21 16:06:22.000 325 12569.08 82.83 55135.97 88888.00 2009-11-21 16:06:22.125 325 12569.08 82.83 55136.00 88888.00 2009-11-21 16:06:22.250 325 12568.98 82.83 55136.00 88888.00 2009-11-21 16:06:22.375 325 12569.02 82.80 55136.03 88888.00 2009-11-21 16:06:22.500 325 12569.00 82.78 55136.00 88888.00 2009-11-21 16:06:22.625 325 12568.98 82.78 55135.97 88888.00 2009-11-21 16:06:22.750 325 12569.02 82.78 55136.00 88888.00 2009-11-21 16:06:22.875 325 12569.00 82.83 55136.00 88888.00 2009-11-21 16:06:23.000 325 12568.98 82.80 55135.97 88888.00 2009-11-21 16:06:23.125 325 12569.02 82.80 55135.97 88888.00 2009-11-21 16:06:23.250 325 12568.98 82.78 55136.00 88888.00 2009-11-21 16:06:23.375 325 12569.02 82.80 55135.97 88888.00 2009-11-21 16:06:23.500 325 12569.02 82.80 55136.00 88888.00 2009-11-21 16:06:23.625 325 12569.05 82.88 55135.97 88888.00 2009-11-21 16:06:23.750 325 12569.02 82.80 55135.97 88888.00 2009-11-21 16:06:23.875 325 12569.00 82.83 55136.00 88888.00 2009-11-21 16:06:24.000 325 12569.08 82.80 55136.00 88888.00 2009-11-21 16:06:24.125 325 12569.02 82.78 55136.03 88888.00 2009-11-21 16:06:24.250 325 12568.98 82.80 55136.05 88888.00 2009-11-21 16:06:24.375 325 12568.95 82.80 55136.03 88888.00 2009-11-21 16:06:24.500 325 12568.85 82.83 55136.03 88888.00 2009-11-21 16:06:24.625 325 12568.83 82.80 55136.03 88888.00 2009-11-21 16:06:24.750 325 12568.85 82.83 55136.03 88888.00 2009-11-21 16:06:24.875 325 12568.92 82.78 55135.97 88888.00 2009-11-21 16:06:25.000 325 12568.85 82.85 55135.97 88888.00 2009-11-21 16:06:25.125 325 12568.83 82.85 55135.95 88888.00 2009-11-21 16:06:25.250 325 12568.85 82.85 55136.00 88888.00 2009-11-21 16:06:25.375 325 12568.88 82.83 55135.97 88888.00 2009-11-21 16:06:25.500 325 12568.88 82.85 55136.00 88888.00 2009-11-21 16:06:25.625 325 12568.85 82.88 55136.03 88888.00 2009-11-21 16:06:25.750 325 12568.88 82.83 55135.97 88888.00 2009-11-21 16:06:25.875 325 12568.88 82.80 55135.95 88888.00 2009-11-21 16:06:26.000 325 12568.90 82.80 55136.00 88888.00 2009-11-21 16:06:26.125 325 12568.92 82.88 55136.03 88888.00 2009-11-21 16:06:26.250 325 12568.88 82.85 55136.00 88888.00 2009-11-21 16:06:26.375 325 12568.85 82.83 55136.00 88888.00 2009-11-21 16:06:26.500 325 12568.85 82.85 55136.00 88888.00 2009-11-21 16:06:26.625 325 12568.85 82.88 55136.03 88888.00 2009-11-21 16:06:26.750 325 12568.83 82.85 55136.03 88888.00 2009-11-21 16:06:26.875 325 12568.77 82.83 55136.00 88888.00 2009-11-21 16:06:27.000 325 12568.73 82.83 55135.97 88888.00 2009-11-21 16:06:27.125 325 12568.67 82.83 55136.00 88888.00 2009-11-21 16:06:27.250 325 12568.70 82.88 55136.03 88888.00 2009-11-21 16:06:27.375 325 12568.77 82.85 55136.03 88888.00 2009-11-21 16:06:27.500 325 12568.80 82.85 55136.00 88888.00 2009-11-21 16:06:27.625 325 12568.83 82.88 55136.00 88888.00 2009-11-21 16:06:27.750 325 12568.80 82.83 55136.03 88888.00 2009-11-21 16:06:27.875 325 12568.77 82.85 55136.00 88888.00 2009-11-21 16:06:28.000 325 12568.75 82.88 55136.00 88888.00 2009-11-21 16:06:28.125 325 12568.70 82.85 55136.05 88888.00 2009-11-21 16:06:28.250 325 12568.70 82.83 55136.03 88888.00 2009-11-21 16:06:28.375 325 12568.83 82.85 55136.05 88888.00 2009-11-21 16:06:28.500 325 12568.83 82.85 55136.03 88888.00 2009-11-21 16:06:28.625 325 12568.77 82.85 55136.03 88888.00 2009-11-21 16:06:28.750 325 12568.80 82.85 55136.03 88888.00 2009-11-21 16:06:28.875 325 12568.85 82.83 55136.03 88888.00 2009-11-21 16:06:29.000 325 12568.85 82.85 55136.03 88888.00 2009-11-21 16:06:29.125 325 12568.77 82.90 55136.03 88888.00 2009-11-21 16:06:29.250 325 12568.70 82.85 55136.05 88888.00 2009-11-21 16:06:29.375 325 12568.75 82.83 55136.05 88888.00 2009-11-21 16:06:29.500 325 12568.80 82.85 55136.03 88888.00 2009-11-21 16:06:29.625 325 12568.85 82.85 55136.00 88888.00 2009-11-21 16:06:29.750 325 12568.83 82.85 55136.00 88888.00 2009-11-21 16:06:29.875 325 12568.75 82.88 55136.03 88888.00 2009-11-21 16:06:30.000 325 12568.77 82.88 55136.03 88888.00 2009-11-21 16:06:30.125 325 12568.70 82.85 55136.05 88888.00 2009-11-21 16:06:30.250 325 12568.70 82.83 55136.03 88888.00 2009-11-21 16:06:30.375 325 12568.75 82.88 55136.03 88888.00 2009-11-21 16:06:30.500 325 12568.75 82.85 55136.05 88888.00 2009-11-21 16:06:30.625 325 12568.80 82.85 55136.03 88888.00 2009-11-21 16:06:30.750 325 12568.80 82.88 55136.03 88888.00 2009-11-21 16:06:30.875 325 12568.80 82.88 55136.03 88888.00 2009-11-21 16:06:31.000 325 12568.83 82.88 55136.00 88888.00 2009-11-21 16:06:31.125 325 12568.83 82.85 55136.03 88888.00 2009-11-21 16:06:31.250 325 12568.80 82.85 55136.05 88888.00 2009-11-21 16:06:31.375 325 12568.80 82.85 55136.05 88888.00 2009-11-21 16:06:31.500 325 12568.80 82.85 55136.05 88888.00 2009-11-21 16:06:31.625 325 12568.85 82.85 55136.05 88888.00 2009-11-21 16:06:31.750 325 12568.83 82.88 55136.07 88888.00 2009-11-21 16:06:31.875 325 12568.80 82.85 55136.07 88888.00 2009-11-21 16:06:32.000 325 12568.83 82.88 55136.03 88888.00 2009-11-21 16:06:32.125 325 12568.80 82.88 55136.05 88888.00 2009-11-21 16:06:32.250 325 12568.73 82.90 55136.05 88888.00 2009-11-21 16:06:32.375 325 12568.70 82.90 55136.03 88888.00 2009-11-21 16:06:32.500 325 12568.73 82.90 55136.05 88888.00 2009-11-21 16:06:32.625 325 12568.77 82.88 55136.05 88888.00 2009-11-21 16:06:32.750 325 12568.75 82.88 55136.05 88888.00 2009-11-21 16:06:32.875 325 12568.75 82.90 55136.03 88888.00 2009-11-21 16:06:33.000 325 12568.70 82.88 55136.03 88888.00 2009-11-21 16:06:33.125 325 12568.73 82.88 55136.05 88888.00 2009-11-21 16:06:33.250 325 12568.73 82.88 55136.05 88888.00 2009-11-21 16:06:33.375 325 12568.67 82.85 55136.05 88888.00 2009-11-21 16:06:33.500 325 12568.67 82.88 55136.03 88888.00 2009-11-21 16:06:33.625 325 12568.62 82.90 55136.05 88888.00 2009-11-21 16:06:33.750 325 12568.70 82.90 55136.05 88888.00 2009-11-21 16:06:33.875 325 12568.73 82.90 55136.03 88888.00 2009-11-21 16:06:34.000 325 12568.70 82.90 55136.03 88888.00 2009-11-21 16:06:34.125 325 12568.70 82.90 55136.05 88888.00 2009-11-21 16:06:34.250 325 12568.73 82.90 55136.07 88888.00 2009-11-21 16:06:34.375 325 12568.75 82.90 55136.05 88888.00 2009-11-21 16:06:34.500 325 12568.73 82.88 55136.05 88888.00 2009-11-21 16:06:34.625 325 12568.65 82.90 55136.07 88888.00 2009-11-21 16:06:34.750 325 12568.55 82.90 55136.07 88888.00 2009-11-21 16:06:34.875 325 12568.55 82.90 55136.05 88888.00 2009-11-21 16:06:35.000 325 12568.58 82.92 55136.05 88888.00 2009-11-21 16:06:35.125 325 12568.67 82.85 55136.05 88888.00 2009-11-21 16:06:35.250 325 12568.62 82.88 55136.05 88888.00 2009-11-21 16:06:35.375 325 12568.58 82.90 55136.05 88888.00 2009-11-21 16:06:35.500 325 12568.55 82.90 55136.07 88888.00 2009-11-21 16:06:35.625 325 12568.55 82.90 55136.07 88888.00 2009-11-21 16:06:35.750 325 12568.52 82.88 55136.05 88888.00 2009-11-21 16:06:35.875 325 12568.50 82.90 55136.07 88888.00 2009-11-21 16:06:36.000 325 12568.52 82.88 55136.07 88888.00 2009-11-21 16:06:36.125 325 12568.60 82.90 55136.07 88888.00 2009-11-21 16:06:36.250 325 12568.62 82.85 55136.10 88888.00 2009-11-21 16:06:36.375 325 12568.65 82.90 55136.05 88888.00 2009-11-21 16:06:36.500 325 12568.60 82.88 55136.07 88888.00 2009-11-21 16:06:36.625 325 12568.62 82.90 55136.05 88888.00 2009-11-21 16:06:36.750 325 12568.60 82.90 55136.05 88888.00 2009-11-21 16:06:36.875 325 12568.55 82.92 55136.07 88888.00 2009-11-21 16:06:37.000 325 12568.58 82.92 55136.10 88888.00 2009-11-21 16:06:37.125 325 12568.60 82.90 55136.10 88888.00 2009-11-21 16:06:37.250 325 12568.55 82.92 55136.10 88888.00 2009-11-21 16:06:37.375 325 12568.50 82.90 55136.10 88888.00 2009-11-21 16:06:37.500 325 12568.48 82.90 55136.10 88888.00 2009-11-21 16:06:37.625 325 12568.52 82.90 55136.10 88888.00 2009-11-21 16:06:37.750 325 12568.55 82.90 55136.10 88888.00 2009-11-21 16:06:37.875 325 12568.58 82.92 55136.05 88888.00 2009-11-21 16:06:38.000 325 12568.60 82.90 55136.05 88888.00 2009-11-21 16:06:38.125 325 12568.55 82.90 55136.07 88888.00 2009-11-21 16:06:38.250 325 12568.45 82.88 55136.07 88888.00 2009-11-21 16:06:38.375 325 12568.42 82.90 55136.10 88888.00 2009-11-21 16:06:38.500 325 12568.45 82.92 55136.10 88888.00 2009-11-21 16:06:38.625 325 12568.50 82.92 55136.07 88888.00 2009-11-21 16:06:38.750 325 12568.45 82.90 55136.07 88888.00 2009-11-21 16:06:38.875 325 12568.50 82.92 55136.07 88888.00 2009-11-21 16:06:39.000 325 12568.52 82.92 55136.10 88888.00 2009-11-21 16:06:39.125 325 12568.48 82.92 55136.07 88888.00 2009-11-21 16:06:39.250 325 12568.42 82.92 55136.07 88888.00 2009-11-21 16:06:39.375 325 12568.45 82.92 55136.10 88888.00 2009-11-21 16:06:39.500 325 12568.45 82.90 55136.07 88888.00 2009-11-21 16:06:39.625 325 12568.50 82.88 55136.07 88888.00 2009-11-21 16:06:39.750 325 12568.48 82.90 55136.10 88888.00 2009-11-21 16:06:39.875 325 12568.42 82.88 55136.07 88888.00 2009-11-21 16:06:40.000 325 12568.48 82.90 55136.05 88888.00 2009-11-21 16:06:40.125 325 12568.48 82.90 55136.07 88888.00 2009-11-21 16:06:40.250 325 12568.40 82.90 55136.07 88888.00 2009-11-21 16:06:40.375 325 12568.48 82.92 55136.07 88888.00 2009-11-21 16:06:40.500 325 12568.48 82.92 55136.07 88888.00 2009-11-21 16:06:40.625 325 12568.50 82.92 55136.07 88888.00 2009-11-21 16:06:40.750 325 12568.52 82.92 55136.07 88888.00 2009-11-21 16:06:40.875 325 12568.45 82.90 55136.10 88888.00 2009-11-21 16:06:41.000 325 12568.42 82.88 55136.10 88888.00 2009-11-21 16:06:41.125 325 12568.50 82.90 55136.12 88888.00 2009-11-21 16:06:41.250 325 12568.40 82.90 55136.12 88888.00 2009-11-21 16:06:41.375 325 12568.40 82.92 55136.07 88888.00 2009-11-21 16:06:41.500 325 12568.48 82.90 55136.10 88888.00 2009-11-21 16:06:41.625 325 12568.50 82.92 55136.10 88888.00 2009-11-21 16:06:41.750 325 12568.45 82.92 55136.07 88888.00 2009-11-21 16:06:41.875 325 12568.38 82.92 55136.07 88888.00 2009-11-21 16:06:42.000 325 12568.33 82.92 55136.07 88888.00 2009-11-21 16:06:42.125 325 12568.40 82.90 55136.07 88888.00 2009-11-21 16:06:42.250 325 12568.40 82.90 55136.10 88888.00 2009-11-21 16:06:42.375 325 12568.50 82.92 55136.10 88888.00 2009-11-21 16:06:42.500 325 12568.48 82.92 55136.12 88888.00 2009-11-21 16:06:42.625 325 12568.38 82.90 55136.10 88888.00 2009-11-21 16:06:42.750 325 12568.38 82.90 55136.07 88888.00 2009-11-21 16:06:42.875 325 12568.38 82.92 55136.07 88888.00 2009-11-21 16:06:43.000 325 12568.30 82.92 55136.07 88888.00 2009-11-21 16:06:43.125 325 12568.35 82.92 55136.10 88888.00 2009-11-21 16:06:43.250 325 12568.30 82.92 55136.10 88888.00 2009-11-21 16:06:43.375 325 12568.30 82.90 55136.07 88888.00 2009-11-21 16:06:43.500 325 12568.30 82.92 55136.10 88888.00 2009-11-21 16:06:43.625 325 12568.20 82.92 55136.10 88888.00 2009-11-21 16:06:43.750 325 12568.20 82.90 55136.10 88888.00 2009-11-21 16:06:43.875 325 12568.20 82.90 55136.10 88888.00 2009-11-21 16:06:44.000 325 12568.30 82.88 55136.10 88888.00 2009-11-21 16:06:44.125 325 12568.30 82.90 55136.12 88888.00 2009-11-21 16:06:44.250 325 12568.20 82.92 55136.12 88888.00 2009-11-21 16:06:44.375 325 12568.25 82.90 55136.10 88888.00 2009-11-21 16:06:44.500 325 12568.25 82.92 55136.07 88888.00 2009-11-21 16:06:44.625 325 12568.27 82.90 55136.07 88888.00 2009-11-21 16:06:44.750 325 12568.27 82.92 55136.07 88888.00 2009-11-21 16:06:44.875 325 12568.30 82.92 55136.05 88888.00 2009-11-21 16:06:45.000 325 12568.25 82.92 55136.05 88888.00 2009-11-21 16:06:45.125 325 12568.30 82.95 55136.07 88888.00 2009-11-21 16:06:45.250 325 12568.25 82.92 55136.07 88888.00 2009-11-21 16:06:45.375 325 12568.25 82.90 55136.05 88888.00 2009-11-21 16:06:45.500 325 12568.25 82.90 55136.07 88888.00 2009-11-21 16:06:45.625 325 12568.25 82.92 55136.05 88888.00 2009-11-21 16:06:45.750 325 12568.23 82.92 55136.05 88888.00 2009-11-21 16:06:45.875 325 12568.25 82.95 55136.05 88888.00 2009-11-21 16:06:46.000 325 12568.25 82.95 55136.05 88888.00 2009-11-21 16:06:46.125 325 12568.27 82.95 55136.05 88888.00 2009-11-21 16:06:46.250 325 12568.17 82.95 55136.10 88888.00 2009-11-21 16:06:46.375 325 12568.15 82.95 55136.10 88888.00 2009-11-21 16:06:46.500 325 12568.17 82.97 55136.10 88888.00 2009-11-21 16:06:46.625 325 12568.23 82.95 55136.10 88888.00 2009-11-21 16:06:46.750 325 12568.23 82.95 55136.07 88888.00 2009-11-21 16:06:46.875 325 12568.20 82.95 55136.10 88888.00 2009-11-21 16:06:47.000 325 12568.17 82.95 55136.10 88888.00 2009-11-21 16:06:47.125 325 12568.17 82.95 55136.12 88888.00 2009-11-21 16:06:47.250 325 12568.17 82.95 55136.10 88888.00 2009-11-21 16:06:47.375 325 12568.20 82.97 55136.07 88888.00 2009-11-21 16:06:47.500 325 12568.25 83.00 55136.07 88888.00 2009-11-21 16:06:47.625 325 12568.25 82.97 55136.07 88888.00 2009-11-21 16:06:47.750 325 12568.23 82.95 55136.10 88888.00 2009-11-21 16:06:47.875 325 12568.20 82.97 55136.07 88888.00 2009-11-21 16:06:48.000 325 12568.23 82.92 55136.05 88888.00 2009-11-21 16:06:48.125 325 12568.17 82.97 55136.05 88888.00 2009-11-21 16:06:48.250 325 12568.15 82.97 55136.07 88888.00 2009-11-21 16:06:48.375 325 12568.17 82.97 55136.07 88888.00 2009-11-21 16:06:48.500 325 12568.17 82.95 55136.10 88888.00 2009-11-21 16:06:48.625 325 12568.15 82.92 55136.07 88888.00 2009-11-21 16:06:48.750 325 12568.17 82.95 55136.07 88888.00 2009-11-21 16:06:48.875 325 12568.15 82.92 55136.07 88888.00 2009-11-21 16:06:49.000 325 12568.12 82.95 55136.07 88888.00 2009-11-21 16:06:49.125 325 12568.12 82.95 55136.12 88888.00 2009-11-21 16:06:49.250 325 12568.17 82.95 55136.07 88888.00 2009-11-21 16:06:49.375 325 12568.25 83.00 55136.05 88888.00 2009-11-21 16:06:49.500 325 12568.20 82.97 55136.10 88888.00 2009-11-21 16:06:49.625 325 12568.17 82.97 55136.07 88888.00 2009-11-21 16:06:49.750 325 12568.17 82.97 55136.07 88888.00 2009-11-21 16:06:49.875 325 12568.23 83.00 55136.07 88888.00 2009-11-21 16:06:50.000 325 12568.20 83.00 55136.07 88888.00 2009-11-21 16:06:50.125 325 12568.20 83.03 55136.10 88888.00 2009-11-21 16:06:50.250 325 12568.25 82.97 55136.07 88888.00 2009-11-21 16:06:50.375 325 12568.25 82.97 55136.07 88888.00 2009-11-21 16:06:50.500 325 12568.23 82.97 55136.07 88888.00 2009-11-21 16:06:50.625 325 12568.23 82.97 55136.05 88888.00 2009-11-21 16:06:50.750 325 12568.17 82.97 55136.07 88888.00 2009-11-21 16:06:50.875 325 12568.17 82.97 55136.07 88888.00 2009-11-21 16:06:51.000 325 12568.20 82.95 55136.05 88888.00 2009-11-21 16:06:51.125 325 12568.17 83.00 55136.05 88888.00 2009-11-21 16:06:51.250 325 12568.15 82.95 55136.05 88888.00 2009-11-21 16:06:51.375 325 12568.20 82.95 55136.03 88888.00 2009-11-21 16:06:51.500 325 12568.20 82.92 55136.05 88888.00 2009-11-21 16:06:51.625 325 12568.17 82.97 55136.05 88888.00 2009-11-21 16:06:51.750 325 12568.17 82.97 55136.05 88888.00 2009-11-21 16:06:51.875 325 12568.10 82.97 55136.07 88888.00 2009-11-21 16:06:52.000 325 12568.10 82.97 55136.07 88888.00 2009-11-21 16:06:52.125 325 12568.12 82.95 55136.07 88888.00 2009-11-21 16:06:52.250 325 12568.12 82.95 55136.07 88888.00 2009-11-21 16:06:52.375 325 12568.15 82.97 55136.05 88888.00 2009-11-21 16:06:52.500 325 12568.17 82.95 55136.07 88888.00 2009-11-21 16:06:52.625 325 12568.15 82.95 55136.05 88888.00 2009-11-21 16:06:52.750 325 12568.17 82.95 55136.07 88888.00 2009-11-21 16:06:52.875 325 12568.12 82.97 55136.07 88888.00 2009-11-21 16:06:53.000 325 12568.10 82.97 55136.05 88888.00 2009-11-21 16:06:53.125 325 12568.15 82.95 55136.07 88888.00 2009-11-21 16:06:53.250 325 12568.15 82.97 55136.05 88888.00 2009-11-21 16:06:53.375 325 12568.15 82.97 55136.05 88888.00 2009-11-21 16:06:53.500 325 12568.12 83.03 55136.07 88888.00 2009-11-21 16:06:53.625 325 12568.12 83.03 55136.07 88888.00 2009-11-21 16:06:53.750 325 12568.12 83.00 55136.10 88888.00 2009-11-21 16:06:53.875 325 12568.12 83.00 55136.10 88888.00 2009-11-21 16:06:54.000 325 12568.12 83.03 55136.10 88888.00 2009-11-21 16:06:54.125 325 12568.17 83.00 55136.10 88888.00 2009-11-21 16:06:54.250 325 12568.17 82.97 55136.05 88888.00 2009-11-21 16:06:54.375 325 12568.17 83.00 55136.05 88888.00 2009-11-21 16:06:54.500 325 12568.12 83.03 55136.05 88888.00 2009-11-21 16:06:54.625 325 12568.12 83.00 55136.05 88888.00 2009-11-21 16:06:54.750 325 12568.20 82.97 55136.07 88888.00 2009-11-21 16:06:54.875 325 12568.23 83.00 55136.07 88888.00 2009-11-21 16:06:55.000 325 12568.20 83.00 55136.10 88888.00 2009-11-21 16:06:55.125 325 12568.15 83.00 55136.07 88888.00 2009-11-21 16:06:55.250 325 12568.12 83.03 55136.05 88888.00 2009-11-21 16:06:55.375 325 12568.20 83.03 55136.07 88888.00 2009-11-21 16:06:55.500 325 12568.20 83.05 55136.07 88888.00 2009-11-21 16:06:55.625 325 12568.17 83.03 55136.05 88888.00 2009-11-21 16:06:55.750 325 12568.17 83.03 55136.05 88888.00 2009-11-21 16:06:55.875 325 12568.17 83.03 55136.07 88888.00 2009-11-21 16:06:56.000 325 12568.17 83.03 55136.05 88888.00 2009-11-21 16:06:56.125 325 12568.15 83.03 55136.05 88888.00 2009-11-21 16:06:56.250 325 12568.12 83.00 55136.05 88888.00 2009-11-21 16:06:56.375 325 12568.17 83.05 55136.05 88888.00 2009-11-21 16:06:56.500 325 12568.20 83.03 55136.07 88888.00 2009-11-21 16:06:56.625 325 12568.17 83.03 55136.05 88888.00 2009-11-21 16:06:56.750 325 12568.17 83.00 55136.05 88888.00 2009-11-21 16:06:56.875 325 12568.17 83.03 55136.05 88888.00 2009-11-21 16:06:57.000 325 12568.15 83.03 55136.05 88888.00 2009-11-21 16:06:57.125 325 12568.12 83.03 55136.05 88888.00 2009-11-21 16:06:57.250 325 12568.05 83.00 55136.05 88888.00 2009-11-21 16:06:57.375 325 12568.08 83.03 55136.03 88888.00 2009-11-21 16:06:57.500 325 12568.08 83.00 55136.00 88888.00 2009-11-21 16:06:57.625 325 12568.12 83.03 55136.05 88888.00 2009-11-21 16:06:57.750 325 12568.08 83.00 55136.03 88888.00 2009-11-21 16:06:57.875 325 12568.10 83.08 55136.05 88888.00 2009-11-21 16:06:58.000 325 12568.17 83.03 55136.05 88888.00 2009-11-21 16:06:58.125 325 12568.23 83.05 55136.07 88888.00 2009-11-21 16:06:58.250 325 12568.20 83.03 55136.07 88888.00 2009-11-21 16:06:58.375 325 12568.23 83.05 55136.07 88888.00 2009-11-21 16:06:58.500 325 12568.23 83.03 55136.10 88888.00 2009-11-21 16:06:58.625 325 12568.20 83.05 55136.10 88888.00 2009-11-21 16:06:58.750 325 12568.12 83.05 55136.10 88888.00 2009-11-21 16:06:58.875 325 12568.15 83.05 55136.10 88888.00 2009-11-21 16:06:59.000 325 12568.12 83.05 55136.10 88888.00 2009-11-21 16:06:59.125 325 12568.15 83.05 55136.07 88888.00 2009-11-21 16:06:59.250 325 12568.10 83.05 55136.05 88888.00 2009-11-21 16:06:59.375 325 12568.05 83.05 55136.05 88888.00 2009-11-21 16:06:59.500 325 12568.10 83.03 55136.05 88888.00 2009-11-21 16:06:59.625 325 12568.12 83.05 55136.05 88888.00 2009-11-21 16:06:59.750 325 12568.12 83.03 55136.05 88888.00 2009-11-21 16:06:59.875 325 12568.15 83.05 55136.05 88888.00 2009-11-21 16:07:00.000 325 12568.10 83.05 55136.07 88888.00 2009-11-21 16:07:00.125 325 12568.08 83.08 55136.05 88888.00 2009-11-21 16:07:00.250 325 12568.08 83.08 55136.07 88888.00 2009-11-21 16:07:00.375 325 12568.15 83.10 55136.05 88888.00 2009-11-21 16:07:00.500 325 12568.15 83.08 55136.05 88888.00 2009-11-21 16:07:00.625 325 12568.12 83.08 55136.05 88888.00 2009-11-21 16:07:00.750 325 12568.12 83.08 55136.05 88888.00 2009-11-21 16:07:00.875 325 12568.10 83.08 55136.05 88888.00 2009-11-21 16:07:01.000 325 12568.15 83.08 55136.05 88888.00 2009-11-21 16:07:01.125 325 12568.20 83.08 55136.05 88888.00 2009-11-21 16:07:01.250 325 12568.17 83.08 55136.05 88888.00 2009-11-21 16:07:01.375 325 12568.25 83.08 55136.00 88888.00 2009-11-21 16:07:01.500 325 12568.23 83.05 55136.05 88888.00 2009-11-21 16:07:01.625 325 12568.17 83.10 55136.05 88888.00 2009-11-21 16:07:01.750 325 12568.15 83.10 55136.05 88888.00 2009-11-21 16:07:01.875 325 12568.10 83.08 55136.03 88888.00 2009-11-21 16:07:02.000 325 12568.05 83.08 55136.00 88888.00 2009-11-21 16:07:02.125 325 12568.10 83.08 55136.03 88888.00 2009-11-21 16:07:02.250 325 12568.15 83.08 55136.03 88888.00 2009-11-21 16:07:02.375 325 12568.23 83.10 55136.03 88888.00 2009-11-21 16:07:02.500 325 12568.20 83.12 55136.05 88888.00 2009-11-21 16:07:02.625 325 12568.12 83.10 55136.03 88888.00 2009-11-21 16:07:02.750 325 12568.12 83.10 55136.03 88888.00 2009-11-21 16:07:02.875 325 12568.25 83.10 55136.03 88888.00 2009-11-21 16:07:03.000 325 12568.25 83.10 55136.03 88888.00 2009-11-21 16:07:03.125 325 12568.20 83.08 55136.03 88888.00 2009-11-21 16:07:03.250 325 12568.20 83.10 55136.05 88888.00 2009-11-21 16:07:03.375 325 12568.12 83.10 55136.03 88888.00 2009-11-21 16:07:03.500 325 12568.08 83.12 55136.00 88888.00 2009-11-21 16:07:03.625 325 12568.12 83.12 55136.00 88888.00 2009-11-21 16:07:03.750 325 12568.10 83.12 55136.00 88888.00 2009-11-21 16:07:03.875 325 12568.10 83.10 55135.97 88888.00 2009-11-21 16:07:04.000 325 12568.15 83.10 55135.97 88888.00 2009-11-21 16:07:04.125 325 12568.20 83.12 55135.97 88888.00 2009-11-21 16:07:04.250 325 12568.17 83.10 55136.00 88888.00 2009-11-21 16:07:04.375 325 12568.17 83.12 55136.00 88888.00 2009-11-21 16:07:04.500 325 12568.17 83.15 55136.00 88888.00 2009-11-21 16:07:04.625 325 12568.20 83.12 55136.00 88888.00 2009-11-21 16:07:04.750 325 12568.25 83.12 55135.97 88888.00 2009-11-21 16:07:04.875 325 12568.23 83.12 55135.97 88888.00 2009-11-21 16:07:05.000 325 12568.17 83.12 55135.97 88888.00 2009-11-21 16:07:05.125 325 12568.17 83.15 55135.97 88888.00 2009-11-21 16:07:05.250 325 12568.20 83.15 55136.00 88888.00 2009-11-21 16:07:05.375 325 12568.25 83.10 55136.00 88888.00 2009-11-21 16:07:05.500 325 12568.15 83.08 55136.03 88888.00 2009-11-21 16:07:05.625 325 12568.12 83.15 55136.03 88888.00 2009-11-21 16:07:05.750 325 12568.12 83.15 55136.00 88888.00 2009-11-21 16:07:05.875 325 12568.17 83.17 55136.03 88888.00 2009-11-21 16:07:06.000 325 12568.20 83.17 55136.03 88888.00 2009-11-21 16:07:06.125 325 12568.17 83.17 55135.97 88888.00 2009-11-21 16:07:06.250 325 12568.10 83.12 55136.00 88888.00 2009-11-21 16:07:06.375 325 12568.15 83.15 55136.00 88888.00 2009-11-21 16:07:06.500 325 12568.17 83.15 55136.00 88888.00 2009-11-21 16:07:06.625 325 12568.20 83.15 55136.00 88888.00 2009-11-21 16:07:06.750 325 12568.23 83.15 55136.03 88888.00 2009-11-21 16:07:06.875 325 12568.25 83.15 55136.00 88888.00 2009-11-21 16:07:07.000 325 12568.25 83.15 55136.00 88888.00 2009-11-21 16:07:07.125 325 12568.27 83.17 55136.03 88888.00 2009-11-21 16:07:07.250 325 12568.23 83.17 55136.00 88888.00 2009-11-21 16:07:07.375 325 12568.25 83.17 55136.00 88888.00 2009-11-21 16:07:07.500 325 12568.23 83.17 55135.97 88888.00 2009-11-21 16:07:07.625 325 12568.20 83.17 55135.97 88888.00 2009-11-21 16:07:07.750 325 12568.23 83.17 55135.97 88888.00 2009-11-21 16:07:07.875 325 12568.15 83.17 55135.97 88888.00 2009-11-21 16:07:08.000 325 12568.15 83.17 55136.00 88888.00 2009-11-21 16:07:08.125 325 12568.15 83.17 55136.00 88888.00 2009-11-21 16:07:08.250 325 12568.12 83.17 55135.97 88888.00 2009-11-21 16:07:08.375 325 12568.23 83.20 55135.97 88888.00 2009-11-21 16:07:08.500 325 12568.25 83.20 55136.00 88888.00 2009-11-21 16:07:08.625 325 12568.27 83.17 55136.00 88888.00 2009-11-21 16:07:08.750 325 12568.27 83.15 55135.97 88888.00 2009-11-21 16:07:08.875 325 12568.30 83.17 55135.97 88888.00 2009-11-21 16:07:09.000 325 12568.30 83.17 55135.95 88888.00 2009-11-21 16:07:09.125 325 12568.23 83.17 55135.97 88888.00 2009-11-21 16:07:09.250 325 12568.12 83.17 55135.97 88888.00 2009-11-21 16:07:09.375 325 12568.12 83.20 55135.95 88888.00 2009-11-21 16:07:09.500 325 12568.12 83.17 55135.97 88888.00 2009-11-21 16:07:09.625 325 12568.15 83.20 55136.00 88888.00 2009-11-21 16:07:09.750 325 12568.17 83.17 55136.00 88888.00 2009-11-21 16:07:09.875 325 12568.15 83.17 55135.95 88888.00 2009-11-21 16:07:10.000 325 12568.15 83.17 55135.95 88888.00 2009-11-21 16:07:10.125 325 12568.10 83.20 55135.97 88888.00 2009-11-21 16:07:10.250 325 12568.15 83.17 55135.97 88888.00 2009-11-21 16:07:10.375 325 12568.17 83.20 55135.97 88888.00 2009-11-21 16:07:10.500 325 12568.17 83.20 55136.00 88888.00 2009-11-21 16:07:10.625 325 12568.10 83.20 55136.00 88888.00 2009-11-21 16:07:10.750 325 12568.05 83.20 55135.97 88888.00 2009-11-21 16:07:10.875 325 12568.02 83.20 55135.97 88888.00 2009-11-21 16:07:11.000 325 12568.10 83.20 55135.95 88888.00 2009-11-21 16:07:11.125 325 12568.17 83.20 55135.97 88888.00 2009-11-21 16:07:11.250 325 12568.15 83.17 55136.00 88888.00 2009-11-21 16:07:11.375 325 12568.17 83.20 55135.97 88888.00 2009-11-21 16:07:11.500 325 12568.17 83.22 55135.97 88888.00 2009-11-21 16:07:11.625 325 12568.20 83.20 55136.00 88888.00 2009-11-21 16:07:11.750 325 12568.27 83.17 55136.00 88888.00 2009-11-21 16:07:11.875 325 12568.25 83.17 55136.00 88888.00 2009-11-21 16:07:12.000 325 12568.15 83.20 55136.00 88888.00 2009-11-21 16:07:12.125 325 12568.08 83.20 55136.00 88888.00 2009-11-21 16:07:12.250 325 12568.05 83.20 55136.00 88888.00 2009-11-21 16:07:12.375 325 12568.12 83.20 55136.00 88888.00 2009-11-21 16:07:12.500 325 12568.15 83.20 55135.97 88888.00 2009-11-21 16:07:12.625 325 12568.15 83.15 55135.97 88888.00 2009-11-21 16:07:12.750 325 12568.17 83.15 55135.95 88888.00 2009-11-21 16:07:12.875 325 12568.12 83.17 55135.97 88888.00 2009-11-21 16:07:13.000 325 12568.12 83.17 55135.97 88888.00 2009-11-21 16:07:13.125 325 12568.10 83.20 55135.97 88888.00 2009-11-21 16:07:13.250 325 12568.12 83.17 55135.97 88888.00 2009-11-21 16:07:13.375 325 12568.15 83.17 55135.95 88888.00 2009-11-21 16:07:13.500 325 12568.10 83.15 55135.95 88888.00 2009-11-21 16:07:13.625 325 12568.12 83.17 55135.93 88888.00 2009-11-21 16:07:13.750 325 12568.15 83.17 55135.97 88888.00 2009-11-21 16:07:13.875 325 12568.17 83.17 55135.95 88888.00 2009-11-21 16:07:14.000 325 12568.12 83.15 55135.97 88888.00 2009-11-21 16:07:14.125 325 12568.08 83.15 55135.97 88888.00 2009-11-21 16:07:14.250 325 12568.05 83.15 55135.97 88888.00 2009-11-21 16:07:14.375 325 12568.15 83.17 55135.95 88888.00 2009-11-21 16:07:14.500 325 12568.20 83.15 55135.97 88888.00 2009-11-21 16:07:14.625 325 12568.15 83.15 55135.97 88888.00 2009-11-21 16:07:14.750 325 12568.15 83.15 55135.97 88888.00 2009-11-21 16:07:14.875 325 12568.12 83.17 55135.97 88888.00 2009-11-21 16:07:15.000 325 12568.20 83.12 55135.97 88888.00 2009-11-21 16:07:15.125 325 12568.20 83.12 55136.00 88888.00 2009-11-21 16:07:15.250 325 12568.20 83.08 55136.00 88888.00 2009-11-21 16:07:15.375 325 12568.17 83.10 55135.97 88888.00 2009-11-21 16:07:15.500 325 12568.15 83.12 55135.97 88888.00 2009-11-21 16:07:15.625 325 12568.15 83.12 55135.97 88888.00 2009-11-21 16:07:15.750 325 12568.15 83.12 55135.97 88888.00 2009-11-21 16:07:15.875 325 12568.12 83.12 55135.97 88888.00 2009-11-21 16:07:16.000 325 12568.20 83.10 55135.95 88888.00 2009-11-21 16:07:16.125 325 12568.23 83.10 55135.93 88888.00 2009-11-21 16:07:16.250 325 12568.23 83.10 55135.95 88888.00 2009-11-21 16:07:16.375 325 12568.20 83.12 55135.97 88888.00 2009-11-21 16:07:16.500 325 12568.20 83.10 55135.95 88888.00 2009-11-21 16:07:16.625 325 12568.20 83.12 55135.95 88888.00 2009-11-21 16:07:16.750 325 12568.17 83.12 55135.97 88888.00 2009-11-21 16:07:16.875 325 12568.10 83.08 55135.97 88888.00 2009-11-21 16:07:17.000 325 12568.12 83.08 55135.97 88888.00 2009-11-21 16:07:17.125 325 12568.15 83.10 55135.95 88888.00 2009-11-21 16:07:17.250 325 12568.15 83.08 55135.97 88888.00 2009-11-21 16:07:17.375 325 12568.15 83.10 55135.95 88888.00 2009-11-21 16:07:17.500 325 12568.10 83.10 55135.95 88888.00 2009-11-21 16:07:17.625 325 12568.12 83.08 55135.95 88888.00 2009-11-21 16:07:17.750 325 12568.12 83.10 55135.95 88888.00 2009-11-21 16:07:17.875 325 12568.17 83.08 55135.95 88888.00 2009-11-21 16:07:18.000 325 12568.17 83.08 55135.93 88888.00 2009-11-21 16:07:18.125 325 12568.17 83.05 55135.93 88888.00 2009-11-21 16:07:18.250 325 12568.15 83.05 55135.93 88888.00 2009-11-21 16:07:18.375 325 12568.20 83.08 55135.93 88888.00 2009-11-21 16:07:18.500 325 12568.27 83.08 55135.93 88888.00 2009-11-21 16:07:18.625 325 12568.23 83.08 55135.93 88888.00 2009-11-21 16:07:18.750 325 12568.20 83.08 55135.93 88888.00 2009-11-21 16:07:18.875 325 12568.23 83.05 55135.95 88888.00 2009-11-21 16:07:19.000 325 12568.25 83.08 55135.93 88888.00 2009-11-21 16:07:19.125 325 12568.25 83.03 55135.93 88888.00 2009-11-21 16:07:19.250 325 12568.23 83.03 55135.95 88888.00 2009-11-21 16:07:19.375 325 12568.30 83.00 55135.97 88888.00 2009-11-21 16:07:19.500 325 12568.30 83.03 55135.97 88888.00 2009-11-21 16:07:19.625 325 12568.27 83.03 55135.93 88888.00 2009-11-21 16:07:19.750 325 12568.27 83.03 55135.90 88888.00 2009-11-21 16:07:19.875 325 12568.25 83.00 55135.88 88888.00 2009-11-21 16:07:20.000 325 12568.25 83.00 55135.90 88888.00 2009-11-21 16:07:20.125 325 12568.27 83.00 55135.90 88888.00 2009-11-21 16:07:20.250 325 12568.27 82.97 55135.88 88888.00 2009-11-21 16:07:20.375 325 12568.30 83.00 55135.90 88888.00 2009-11-21 16:07:20.500 325 12568.30 83.00 55135.93 88888.00 2009-11-21 16:07:20.625 325 12568.35 83.00 55135.93 88888.00 2009-11-21 16:07:20.750 325 12568.35 83.00 55135.93 88888.00 2009-11-21 16:07:20.875 325 12568.38 82.97 55135.93 88888.00 2009-11-21 16:07:21.000 325 12568.35 82.95 55135.88 88888.00 2009-11-21 16:07:21.125 325 12568.33 82.97 55135.90 88888.00 2009-11-21 16:07:21.250 325 12568.30 82.95 55135.90 88888.00 2009-11-21 16:07:21.375 325 12568.27 82.97 55135.93 88888.00 2009-11-21 16:07:21.500 325 12568.27 82.92 55135.93 88888.00 2009-11-21 16:07:21.625 325 12568.35 82.88 55135.90 88888.00 2009-11-21 16:07:21.750 325 12568.40 82.92 55135.88 88888.00 2009-11-21 16:07:21.875 325 12568.40 82.95 55135.88 88888.00 2009-11-21 16:07:22.000 325 12568.30 82.92 55135.85 88888.00 2009-11-21 16:07:22.125 325 12568.30 82.88 55135.88 88888.00 2009-11-21 16:07:22.250 325 12568.27 82.90 55135.85 88888.00 2009-11-21 16:07:22.375 325 12568.35 82.92 55135.88 88888.00 2009-11-21 16:07:22.500 325 12568.38 82.92 55135.90 88888.00 2009-11-21 16:07:22.625 325 12568.40 82.90 55135.90 88888.00 2009-11-21 16:07:22.750 325 12568.40 82.90 55135.90 88888.00 2009-11-21 16:07:22.875 325 12568.35 82.88 55135.90 88888.00 2009-11-21 16:07:23.000 325 12568.35 82.88 55135.88 88888.00 2009-11-21 16:07:23.125 325 12568.38 82.88 55135.90 88888.00 2009-11-21 16:07:23.250 325 12568.38 82.88 55135.90 88888.00 2009-11-21 16:07:23.375 325 12568.33 82.88 55135.90 88888.00 2009-11-21 16:07:23.500 325 12568.33 82.85 55135.88 88888.00 2009-11-21 16:07:23.625 325 12568.35 82.90 55135.88 88888.00 2009-11-21 16:07:23.750 325 12568.38 82.90 55135.90 88888.00 2009-11-21 16:07:23.875 325 12568.38 82.88 55135.85 88888.00 2009-11-21 16:07:24.000 325 12568.42 82.85 55135.90 88888.00 2009-11-21 16:07:24.125 325 12568.38 82.88 55135.88 88888.00 2009-11-21 16:07:24.250 325 12568.27 82.88 55135.90 88888.00 2009-11-21 16:07:24.375 325 12568.35 82.88 55135.90 88888.00 2009-11-21 16:07:24.500 325 12568.35 82.88 55135.85 88888.00 2009-11-21 16:07:24.625 325 12568.33 82.83 55135.88 88888.00 2009-11-21 16:07:24.750 325 12568.35 82.88 55135.88 88888.00 2009-11-21 16:07:24.875 325 12568.33 82.85 55135.82 88888.00 2009-11-21 16:07:25.000 325 12568.38 82.85 55135.88 88888.00 2009-11-21 16:07:25.125 325 12568.40 82.83 55135.88 88888.00 2009-11-21 16:07:25.250 325 12568.35 82.85 55135.88 88888.00 2009-11-21 16:07:25.375 325 12568.38 82.83 55135.85 88888.00 2009-11-21 16:07:25.500 325 12568.35 82.83 55135.82 88888.00 2009-11-21 16:07:25.625 325 12568.33 82.85 55135.85 88888.00 2009-11-21 16:07:25.750 325 12568.33 82.85 55135.85 88888.00 2009-11-21 16:07:25.875 325 12568.35 82.83 55135.85 88888.00 2009-11-21 16:07:26.000 325 12568.38 82.85 55135.85 88888.00 2009-11-21 16:07:26.125 325 12568.35 82.83 55135.85 88888.00 2009-11-21 16:07:26.250 325 12568.33 82.83 55135.88 88888.00 2009-11-21 16:07:26.375 325 12568.35 82.83 55135.88 88888.00 2009-11-21 16:07:26.500 325 12568.30 82.83 55135.88 88888.00 2009-11-21 16:07:26.625 325 12568.38 82.85 55135.90 88888.00 2009-11-21 16:07:26.750 325 12568.35 82.88 55135.90 88888.00 2009-11-21 16:07:26.875 325 12568.33 82.83 55135.88 88888.00 2009-11-21 16:07:27.000 325 12568.35 82.80 55135.85 88888.00 2009-11-21 16:07:27.125 325 12568.38 82.83 55135.88 88888.00 2009-11-21 16:07:27.250 325 12568.35 82.83 55135.85 88888.00 2009-11-21 16:07:27.375 325 12568.38 82.85 55135.88 88888.00 2009-11-21 16:07:27.500 325 12568.35 82.83 55135.90 88888.00 2009-11-21 16:07:27.625 325 12568.38 82.83 55135.88 88888.00 2009-11-21 16:07:27.750 325 12568.35 82.83 55135.80 88888.00 2009-11-21 16:07:27.875 325 12568.25 82.83 55135.82 88888.00 2009-11-21 16:07:28.000 325 12568.27 82.80 55135.82 88888.00 2009-11-21 16:07:28.125 325 12568.38 82.83 55135.85 88888.00 2009-11-21 16:07:28.250 325 12568.33 82.83 55135.85 88888.00 2009-11-21 16:07:28.375 325 12568.25 82.80 55135.85 88888.00 2009-11-21 16:07:28.500 325 12568.27 82.83 55135.82 88888.00 2009-11-21 16:07:28.625 325 12568.35 82.83 55135.85 88888.00 2009-11-21 16:07:28.750 325 12568.30 82.80 55135.85 88888.00 2009-11-21 16:07:28.875 325 12568.33 82.83 55135.85 88888.00 2009-11-21 16:07:29.000 325 12568.27 82.83 55135.85 88888.00 2009-11-21 16:07:29.125 325 12568.25 82.80 55135.88 88888.00 2009-11-21 16:07:29.250 325 12568.20 82.78 55135.85 88888.00 2009-11-21 16:07:29.375 325 12568.25 82.78 55135.80 88888.00 2009-11-21 16:07:29.500 325 12568.33 82.78 55135.80 88888.00 2009-11-21 16:07:29.625 325 12568.35 82.83 55135.78 88888.00 2009-11-21 16:07:29.750 325 12568.33 82.85 55135.80 88888.00 2009-11-21 16:07:29.875 325 12568.35 82.83 55135.78 88888.00 2009-11-21 16:07:30.000 325 12568.38 82.83 55135.80 88888.00 2009-11-21 16:07:30.125 325 12568.38 82.83 55135.82 88888.00 2009-11-21 16:07:30.250 325 12568.30 82.83 55135.80 88888.00 2009-11-21 16:07:30.375 325 12568.30 82.88 55135.80 88888.00 2009-11-21 16:07:30.500 325 12568.35 82.85 55135.80 88888.00 2009-11-21 16:07:30.625 325 12568.27 82.88 55135.82 88888.00 2009-11-21 16:07:30.750 325 12568.25 82.83 55135.80 88888.00 2009-11-21 16:07:30.875 325 12568.27 82.83 55135.82 88888.00 2009-11-21 16:07:31.000 325 12568.30 82.83 55135.78 88888.00 2009-11-21 16:07:31.125 325 12568.27 82.83 55135.82 88888.00 2009-11-21 16:07:31.250 325 12568.30 82.83 55135.82 88888.00 2009-11-21 16:07:31.375 325 12568.38 82.83 55135.80 88888.00 2009-11-21 16:07:31.500 325 12568.33 82.83 55135.78 88888.00 2009-11-21 16:07:31.625 325 12568.40 82.85 55135.78 88888.00 2009-11-21 16:07:31.750 325 12568.35 82.85 55135.80 88888.00 2009-11-21 16:07:31.875 325 12568.35 82.80 55135.82 88888.00 2009-11-21 16:07:32.000 325 12568.30 82.85 55135.80 88888.00 2009-11-21 16:07:32.125 325 12568.25 82.85 55135.80 88888.00 2009-11-21 16:07:32.250 325 12568.27 82.83 55135.82 88888.00 2009-11-21 16:07:32.375 325 12568.35 82.85 55135.80 88888.00 2009-11-21 16:07:32.500 325 12568.33 82.80 55135.80 88888.00 2009-11-21 16:07:32.625 325 12568.35 82.83 55135.78 88888.00 2009-11-21 16:07:32.750 325 12568.38 82.83 55135.78 88888.00 2009-11-21 16:07:32.875 325 12568.33 82.83 55135.78 88888.00 2009-11-21 16:07:33.000 325 12568.33 82.85 55135.75 88888.00 2009-11-21 16:07:33.125 325 12568.35 82.85 55135.80 88888.00 2009-11-21 16:07:33.250 325 12568.27 82.83 55135.80 88888.00 2009-11-21 16:07:33.375 325 12568.27 82.85 55135.78 88888.00 2009-11-21 16:07:33.500 325 12568.25 82.83 55135.80 88888.00 2009-11-21 16:07:33.625 325 12568.27 82.83 55135.80 88888.00 2009-11-21 16:07:33.750 325 12568.27 82.88 55135.82 88888.00 2009-11-21 16:07:33.875 325 12568.27 82.85 55135.78 88888.00 2009-11-21 16:07:34.000 325 12568.30 82.83 55135.80 88888.00 2009-11-21 16:07:34.125 325 12568.33 82.83 55135.80 88888.00 2009-11-21 16:07:34.250 325 12568.27 82.83 55135.78 88888.00 2009-11-21 16:07:34.375 325 12568.27 82.83 55135.80 88888.00 2009-11-21 16:07:34.500 325 12568.30 82.83 55135.80 88888.00 2009-11-21 16:07:34.625 325 12568.33 82.83 55135.78 88888.00 2009-11-21 16:07:34.750 325 12568.30 82.83 55135.78 88888.00 2009-11-21 16:07:34.875 325 12568.25 82.85 55135.78 88888.00 2009-11-21 16:07:35.000 325 12568.20 82.83 55135.75 88888.00 2009-11-21 16:07:35.125 325 12568.20 82.85 55135.75 88888.00 2009-11-21 16:07:35.250 325 12568.20 82.85 55135.78 88888.00 2009-11-21 16:07:35.375 325 12568.20 82.85 55135.78 88888.00 2009-11-21 16:07:35.500 325 12568.17 82.83 55135.80 88888.00 2009-11-21 16:07:35.625 325 12568.20 82.80 55135.80 88888.00 2009-11-21 16:07:35.750 325 12568.27 82.83 55135.78 88888.00 2009-11-21 16:07:35.875 325 12568.30 82.83 55135.75 88888.00 2009-11-21 16:07:36.000 325 12568.30 82.83 55135.75 88888.00 2009-11-21 16:07:36.125 325 12568.30 82.83 55135.78 88888.00 2009-11-21 16:07:36.250 325 12568.30 82.85 55135.80 88888.00 2009-11-21 16:07:36.375 325 12568.38 82.88 55135.78 88888.00 2009-11-21 16:07:36.500 325 12568.38 82.88 55135.78 88888.00 2009-11-21 16:07:36.625 325 12568.42 82.85 55135.75 88888.00 2009-11-21 16:07:36.750 325 12568.40 82.85 55135.78 88888.00 2009-11-21 16:07:36.875 325 12568.40 82.85 55135.75 88888.00 2009-11-21 16:07:37.000 325 12568.38 82.83 55135.75 88888.00 2009-11-21 16:07:37.125 325 12568.35 82.83 55135.75 88888.00 2009-11-21 16:07:37.250 325 12568.33 82.83 55135.78 88888.00 2009-11-21 16:07:37.375 325 12568.33 82.85 55135.80 88888.00 2009-11-21 16:07:37.500 325 12568.35 82.83 55135.78 88888.00 2009-11-21 16:07:37.625 325 12568.38 82.85 55135.75 88888.00 2009-11-21 16:07:37.750 325 12568.38 82.83 55135.78 88888.00 2009-11-21 16:07:37.875 325 12568.30 82.85 55135.78 88888.00 2009-11-21 16:07:38.000 325 12568.33 82.83 55135.75 88888.00 2009-11-21 16:07:38.125 325 12568.35 82.83 55135.75 88888.00 2009-11-21 16:07:38.250 325 12568.35 82.83 55135.78 88888.00 2009-11-21 16:07:38.375 325 12568.38 82.85 55135.78 88888.00 2009-11-21 16:07:38.500 325 12568.42 82.88 55135.80 88888.00 2009-11-21 16:07:38.625 325 12568.45 82.83 55135.80 88888.00 2009-11-21 16:07:38.750 325 12568.40 82.78 55135.75 88888.00 2009-11-21 16:07:38.875 325 12568.40 82.80 55135.75 88888.00 2009-11-21 16:07:39.000 325 12568.38 82.83 55135.75 88888.00 2009-11-21 16:07:39.125 325 12568.38 82.85 55135.72 88888.00 2009-11-21 16:07:39.250 325 12568.40 82.80 55135.72 88888.00 2009-11-21 16:07:39.375 325 12568.42 82.80 55135.70 88888.00 2009-11-21 16:07:39.500 325 12568.40 82.83 55135.72 88888.00 2009-11-21 16:07:39.625 325 12568.45 82.83 55135.72 88888.00 2009-11-21 16:07:39.750 325 12568.42 82.80 55135.72 88888.00 2009-11-21 16:07:39.875 325 12568.40 82.83 55135.72 88888.00 2009-11-21 16:07:40.000 325 12568.35 82.80 55135.70 88888.00 2009-11-21 16:07:40.125 325 12568.35 82.85 55135.72 88888.00 2009-11-21 16:07:40.250 325 12568.38 82.80 55135.72 88888.00 2009-11-21 16:07:40.375 325 12568.40 82.83 55135.75 88888.00 2009-11-21 16:07:40.500 325 12568.38 82.80 55135.75 88888.00 2009-11-21 16:07:40.625 325 12568.38 82.80 55135.75 88888.00 2009-11-21 16:07:40.750 325 12568.30 82.80 55135.75 88888.00 2009-11-21 16:07:40.875 325 12568.27 82.80 55135.75 88888.00 2009-11-21 16:07:41.000 325 12568.27 82.83 55135.72 88888.00 2009-11-21 16:07:41.125 325 12568.27 82.83 55135.70 88888.00 2009-11-21 16:07:41.250 325 12568.35 82.80 55135.70 88888.00 2009-11-21 16:07:41.375 325 12568.35 82.83 55135.68 88888.00 2009-11-21 16:07:41.500 325 12568.35 82.80 55135.72 88888.00 2009-11-21 16:07:41.625 325 12568.30 82.83 55135.75 88888.00 2009-11-21 16:07:41.750 325 12568.30 82.83 55135.75 88888.00 2009-11-21 16:07:41.875 325 12568.33 82.80 55135.78 88888.00 2009-11-21 16:07:42.000 325 12568.35 82.83 55135.72 88888.00 2009-11-21 16:07:42.125 325 12568.35 82.83 55135.75 88888.00 2009-11-21 16:07:42.250 325 12568.25 82.80 55135.78 88888.00 2009-11-21 16:07:42.375 325 12568.25 82.83 55135.78 88888.00 2009-11-21 16:07:42.500 325 12568.33 82.80 55135.78 88888.00 2009-11-21 16:07:42.625 325 12568.30 82.80 55135.72 88888.00 2009-11-21 16:07:42.750 325 12568.27 82.80 55135.78 88888.00 2009-11-21 16:07:42.875 325 12568.23 82.80 55135.75 88888.00 2009-11-21 16:07:43.000 325 12568.27 82.78 55135.75 88888.00 2009-11-21 16:07:43.125 325 12568.30 82.78 55135.75 88888.00 2009-11-21 16:07:43.250 325 12568.33 82.78 55135.78 88888.00 2009-11-21 16:07:43.375 325 12568.33 82.80 55135.75 88888.00 2009-11-21 16:07:43.500 325 12568.27 82.78 55135.72 88888.00 2009-11-21 16:07:43.625 325 12568.33 82.80 55135.75 88888.00 2009-11-21 16:07:43.750 325 12568.35 82.75 55135.78 88888.00 2009-11-21 16:07:43.875 325 12568.38 82.80 55135.75 88888.00 2009-11-21 16:07:44.000 325 12568.40 82.78 55135.75 88888.00 2009-11-21 16:07:44.125 325 12568.40 82.78 55135.75 88888.00 2009-11-21 16:07:44.250 325 12568.33 82.75 55135.75 88888.00 2009-11-21 16:07:44.375 325 12568.35 82.78 55135.75 88888.00 2009-11-21 16:07:44.500 325 12568.35 82.78 55135.75 88888.00 2009-11-21 16:07:44.625 325 12568.33 82.78 55135.75 88888.00 2009-11-21 16:07:44.750 325 12568.35 82.78 55135.78 88888.00 2009-11-21 16:07:44.875 325 12568.35 82.78 55135.75 88888.00 2009-11-21 16:07:45.000 325 12568.35 82.80 55135.75 88888.00 2009-11-21 16:07:45.125 325 12568.38 82.80 55135.75 88888.00 2009-11-21 16:07:45.250 325 12568.38 82.75 55135.75 88888.00 2009-11-21 16:07:45.375 325 12568.45 82.78 55135.75 88888.00 2009-11-21 16:07:45.500 325 12568.40 82.75 55135.72 88888.00 2009-11-21 16:07:45.625 325 12568.45 82.72 55135.72 88888.00 2009-11-21 16:07:45.750 325 12568.45 82.75 55135.72 88888.00 2009-11-21 16:07:45.875 325 12568.42 82.72 55135.68 88888.00 2009-11-21 16:07:46.000 325 12568.42 82.72 55135.70 88888.00 2009-11-21 16:07:46.125 325 12568.45 82.78 55135.72 88888.00 2009-11-21 16:07:46.250 325 12568.38 82.70 55135.78 88888.00 2009-11-21 16:07:46.375 325 12568.40 82.75 55135.70 88888.00 2009-11-21 16:07:46.500 325 12568.42 82.67 55135.72 88888.00 2009-11-21 16:07:46.625 325 12568.45 82.70 55135.72 88888.00 2009-11-21 16:07:46.750 325 12568.40 82.67 55135.70 88888.00 2009-11-21 16:07:46.875 325 12568.40 82.72 55135.72 88888.00 2009-11-21 16:07:47.000 325 12568.40 82.72 55135.70 88888.00 2009-11-21 16:07:47.125 325 12568.42 82.70 55135.70 88888.00 2009-11-21 16:07:47.250 325 12568.38 82.70 55135.68 88888.00 2009-11-21 16:07:47.375 325 12568.38 82.70 55135.70 88888.00 2009-11-21 16:07:47.500 325 12568.35 82.72 55135.68 88888.00 2009-11-21 16:07:47.625 325 12568.35 82.67 55135.70 88888.00 2009-11-21 16:07:47.750 325 12568.35 82.67 55135.68 88888.00 2009-11-21 16:07:47.875 325 12568.35 82.65 55135.70 88888.00 2009-11-21 16:07:48.000 325 12568.38 82.65 55135.70 88888.00 2009-11-21 16:07:48.125 325 12568.40 82.65 55135.72 88888.00 2009-11-21 16:07:48.250 325 12568.40 82.62 55135.72 88888.00 2009-11-21 16:07:48.375 325 12568.45 82.65 55135.68 88888.00 2009-11-21 16:07:48.500 325 12568.48 82.70 55135.68 88888.00 2009-11-21 16:07:48.625 325 12568.52 82.65 55135.68 88888.00 2009-11-21 16:07:48.750 325 12568.50 82.65 55135.62 88888.00 2009-11-21 16:07:48.875 325 12568.45 82.62 55135.65 88888.00 2009-11-21 16:07:49.000 325 12568.42 82.67 55135.68 88888.00 2009-11-21 16:07:49.125 325 12568.42 82.67 55135.68 88888.00 2009-11-21 16:07:49.250 325 12568.42 82.65 55135.65 88888.00 2009-11-21 16:07:49.375 325 12568.50 82.62 55135.62 88888.00 2009-11-21 16:07:49.500 325 12568.55 82.60 55135.68 88888.00 2009-11-21 16:07:49.625 325 12568.58 82.62 55135.70 88888.00 2009-11-21 16:07:49.750 325 12568.50 82.62 55135.72 88888.00 2009-11-21 16:07:49.875 325 12568.52 82.62 55135.68 88888.00 2009-11-21 16:07:50.000 325 12568.48 82.62 55135.70 88888.00 2009-11-21 16:07:50.125 325 12568.42 82.62 55135.68 88888.00 2009-11-21 16:07:50.250 325 12568.45 82.60 55135.68 88888.00 2009-11-21 16:07:50.375 325 12568.52 82.62 55135.65 88888.00 2009-11-21 16:07:50.500 325 12568.55 82.60 55135.65 88888.00 2009-11-21 16:07:50.625 325 12568.48 82.60 55135.62 88888.00 2009-11-21 16:07:50.750 325 12568.52 82.62 55135.65 88888.00 2009-11-21 16:07:50.875 325 12568.55 82.62 55135.68 88888.00 2009-11-21 16:07:51.000 325 12568.55 82.60 55135.70 88888.00 2009-11-21 16:07:51.125 325 12568.50 82.62 55135.62 88888.00 2009-11-21 16:07:51.250 325 12568.45 82.58 55135.62 88888.00 2009-11-21 16:07:51.375 325 12568.48 82.60 55135.62 88888.00 2009-11-21 16:07:51.500 325 12568.48 82.60 55135.65 88888.00 2009-11-21 16:07:51.625 325 12568.45 82.62 55135.62 88888.00 2009-11-21 16:07:51.750 325 12568.42 82.60 55135.62 88888.00 2009-11-21 16:07:51.875 325 12568.45 82.55 55135.60 88888.00 2009-11-21 16:07:52.000 325 12568.48 82.55 55135.62 88888.00 2009-11-21 16:07:52.125 325 12568.52 82.58 55135.62 88888.00 2009-11-21 16:07:52.250 325 12568.50 82.58 55135.62 88888.00 2009-11-21 16:07:52.375 325 12568.58 82.58 55135.65 88888.00 2009-11-21 16:07:52.500 325 12568.60 82.58 55135.65 88888.00 2009-11-21 16:07:52.625 325 12568.62 82.58 55135.62 88888.00 2009-11-21 16:07:52.750 325 12568.60 82.53 55135.62 88888.00 2009-11-21 16:07:52.875 325 12568.58 82.58 55135.62 88888.00 2009-11-21 16:07:53.000 325 12568.60 82.55 55135.57 88888.00 2009-11-21 16:07:53.125 325 12568.62 82.55 55135.62 88888.00 2009-11-21 16:07:53.250 325 12568.60 82.55 55135.62 88888.00 2009-11-21 16:07:53.375 325 12568.62 82.55 55135.62 88888.00 2009-11-21 16:07:53.500 325 12568.60 82.58 55135.62 88888.00 2009-11-21 16:07:53.625 325 12568.58 82.58 55135.62 88888.00 2009-11-21 16:07:53.750 325 12568.58 82.58 55135.62 88888.00 2009-11-21 16:07:53.875 325 12568.58 82.55 55135.62 88888.00 2009-11-21 16:07:54.000 325 12568.55 82.55 55135.60 88888.00 2009-11-21 16:07:54.125 325 12568.52 82.58 55135.62 88888.00 2009-11-21 16:07:54.250 325 12568.42 82.55 55135.60 88888.00 2009-11-21 16:07:54.375 325 12568.48 82.55 55135.62 88888.00 2009-11-21 16:07:54.500 325 12568.58 82.55 55135.60 88888.00 2009-11-21 16:07:54.625 325 12568.60 82.53 55135.60 88888.00 2009-11-21 16:07:54.750 325 12568.58 82.50 55135.62 88888.00 2009-11-21 16:07:54.875 325 12568.60 82.50 55135.60 88888.00 2009-11-21 16:07:55.000 325 12568.60 82.53 55135.60 88888.00 2009-11-21 16:07:55.125 325 12568.60 82.53 55135.57 88888.00 2009-11-21 16:07:55.250 325 12568.60 82.50 55135.60 88888.00 2009-11-21 16:07:55.375 325 12568.58 82.53 55135.65 88888.00 2009-11-21 16:07:55.500 325 12568.52 82.50 55135.65 88888.00 2009-11-21 16:07:55.625 325 12568.60 82.47 55135.62 88888.00 2009-11-21 16:07:55.750 325 12568.60 82.50 55135.62 88888.00 2009-11-21 16:07:55.875 325 12568.60 82.50 55135.65 88888.00 2009-11-21 16:07:56.000 325 12568.65 82.50 55135.60 88888.00 2009-11-21 16:07:56.125 325 12568.65 82.45 55135.62 88888.00 2009-11-21 16:07:56.250 325 12568.58 82.47 55135.62 88888.00 2009-11-21 16:07:56.375 325 12568.60 82.50 55135.65 88888.00 2009-11-21 16:07:56.500 325 12568.67 82.50 55135.62 88888.00 2009-11-21 16:07:56.625 325 12568.67 82.50 55135.62 88888.00 2009-11-21 16:07:56.750 325 12568.67 82.47 55135.62 88888.00 2009-11-21 16:07:56.875 325 12568.65 82.47 55135.60 88888.00 2009-11-21 16:07:57.000 325 12568.73 82.47 55135.60 88888.00 2009-11-21 16:07:57.125 325 12568.70 82.47 55135.60 88888.00 2009-11-21 16:07:57.250 325 12568.62 82.45 55135.62 88888.00 2009-11-21 16:07:57.375 325 12568.70 82.47 55135.62 88888.00 2009-11-21 16:07:57.500 325 12568.70 82.47 55135.65 88888.00 2009-11-21 16:07:57.625 325 12568.70 82.47 55135.60 88888.00 2009-11-21 16:07:57.750 325 12568.73 82.45 55135.60 88888.00 2009-11-21 16:07:57.875 325 12568.73 82.45 55135.60 88888.00 2009-11-21 16:07:58.000 325 12568.75 82.45 55135.60 88888.00 2009-11-21 16:07:58.125 325 12568.75 82.45 55135.60 88888.00 2009-11-21 16:07:58.250 325 12568.73 82.45 55135.62 88888.00 2009-11-21 16:07:58.375 325 12568.77 82.47 55135.60 88888.00 2009-11-21 16:07:58.500 325 12568.75 82.50 55135.62 88888.00 2009-11-21 16:07:58.625 325 12568.77 82.45 55135.60 88888.00 2009-11-21 16:07:58.750 325 12568.75 82.45 55135.60 88888.00 2009-11-21 16:07:58.875 325 12568.75 82.45 55135.57 88888.00 2009-11-21 16:07:59.000 325 12568.80 82.45 55135.60 88888.00 2009-11-21 16:07:59.125 325 12568.77 82.45 55135.57 88888.00 2009-11-21 16:07:59.250 325 12568.70 82.42 55135.57 88888.00 2009-11-21 16:07:59.375 325 12568.67 82.47 55135.57 88888.00 2009-11-21 16:07:59.500 325 12568.70 82.42 55135.60 88888.00 2009-11-21 16:07:59.625 325 12568.77 82.45 55135.55 88888.00 2009-11-21 16:07:59.750 325 12568.80 82.42 55135.57 88888.00 2009-11-21 16:07:59.875 325 12568.73 82.42 55135.57 88888.00 2009-11-21 16:08:00.000 325 12568.75 82.40 55135.57 88888.00 2009-11-21 16:08:00.125 325 12568.77 82.42 55135.60 88888.00 2009-11-21 16:08:00.250 325 12568.75 82.40 55135.60 88888.00 2009-11-21 16:08:00.375 325 12568.80 82.42 55135.60 88888.00 2009-11-21 16:08:00.500 325 12568.80 82.42 55135.60 88888.00 2009-11-21 16:08:00.625 325 12568.73 82.42 55135.57 88888.00 2009-11-21 16:08:00.750 325 12568.70 82.42 55135.57 88888.00 2009-11-21 16:08:00.875 325 12568.73 82.42 55135.55 88888.00 2009-11-21 16:08:01.000 325 12568.73 82.42 55135.57 88888.00 2009-11-21 16:08:01.125 325 12568.75 82.42 55135.62 88888.00 2009-11-21 16:08:01.250 325 12568.70 82.40 55135.57 88888.00 2009-11-21 16:08:01.375 325 12568.67 82.42 55135.57 88888.00 2009-11-21 16:08:01.500 325 12568.67 82.40 55135.55 88888.00 2009-11-21 16:08:01.625 325 12568.75 82.40 55135.60 88888.00 2009-11-21 16:08:01.750 325 12568.77 82.40 55135.57 88888.00 2009-11-21 16:08:01.875 325 12568.80 82.40 55135.55 88888.00 2009-11-21 16:08:02.000 325 12568.73 82.40 55135.53 88888.00 2009-11-21 16:08:02.125 325 12568.70 82.42 55135.57 88888.00 2009-11-21 16:08:02.250 325 12568.62 82.38 55135.60 88888.00 2009-11-21 16:08:02.375 325 12568.70 82.42 55135.57 88888.00 2009-11-21 16:08:02.500 325 12568.67 82.40 55135.55 88888.00 2009-11-21 16:08:02.625 325 12568.67 82.40 55135.55 88888.00 2009-11-21 16:08:02.750 325 12568.67 82.40 55135.57 88888.00 2009-11-21 16:08:02.875 325 12568.73 82.40 55135.60 88888.00 2009-11-21 16:08:03.000 325 12568.73 82.40 55135.57 88888.00 2009-11-21 16:08:03.125 325 12568.65 82.40 55135.57 88888.00 2009-11-21 16:08:03.250 325 12568.60 82.40 55135.57 88888.00 2009-11-21 16:08:03.375 325 12568.60 82.38 55135.62 88888.00 2009-11-21 16:08:03.500 325 12568.70 82.40 55135.57 88888.00 2009-11-21 16:08:03.625 325 12568.77 82.40 55135.60 88888.00 2009-11-21 16:08:03.750 325 12568.67 82.38 55135.60 88888.00 2009-11-21 16:08:03.875 325 12568.58 82.38 55135.57 88888.00 2009-11-21 16:08:04.000 325 12568.58 82.35 55135.57 88888.00 2009-11-21 16:08:04.125 325 12568.65 82.38 55135.57 88888.00 2009-11-21 16:08:04.250 325 12568.75 82.38 55135.62 88888.00 2009-11-21 16:08:04.375 325 12568.70 82.40 55135.65 88888.00 2009-11-21 16:08:04.500 325 12568.65 82.42 55135.62 88888.00 2009-11-21 16:08:04.625 325 12568.62 82.40 55135.60 88888.00 2009-11-21 16:08:04.750 325 12568.70 82.40 55135.55 88888.00 2009-11-21 16:08:04.875 325 12568.70 82.40 55135.60 88888.00 2009-11-21 16:08:05.000 325 12568.65 82.40 55135.57 88888.00 2009-11-21 16:08:05.125 325 12568.65 82.40 55135.60 88888.00 2009-11-21 16:08:05.250 325 12568.60 82.38 55135.55 88888.00 2009-11-21 16:08:05.375 325 12568.67 82.38 55135.53 88888.00 2009-11-21 16:08:05.500 325 12568.62 82.40 55135.53 88888.00 2009-11-21 16:08:05.625 325 12568.52 82.40 55135.57 88888.00 2009-11-21 16:08:05.750 325 12568.58 82.38 55135.55 88888.00 2009-11-21 16:08:05.875 325 12568.62 82.42 55135.55 88888.00 2009-11-21 16:08:06.000 325 12568.62 82.40 55135.55 88888.00 2009-11-21 16:08:06.125 325 12568.62 82.40 55135.53 88888.00 2009-11-21 16:08:06.250 325 12568.65 82.38 55135.55 88888.00 2009-11-21 16:08:06.375 325 12568.73 82.42 55135.53 88888.00 2009-11-21 16:08:06.500 325 12568.67 82.40 55135.53 88888.00 2009-11-21 16:08:06.625 325 12568.58 82.38 55135.53 88888.00 2009-11-21 16:08:06.750 325 12568.60 82.40 55135.55 88888.00 2009-11-21 16:08:06.875 325 12568.67 82.40 55135.55 88888.00 2009-11-21 16:08:07.000 325 12568.67 82.40 55135.53 88888.00 2009-11-21 16:08:07.125 325 12568.62 82.40 55135.53 88888.00 2009-11-21 16:08:07.250 325 12568.62 82.40 55135.53 88888.00 2009-11-21 16:08:07.375 325 12568.70 82.40 55135.53 88888.00 2009-11-21 16:08:07.500 325 12568.65 82.40 55135.53 88888.00 2009-11-21 16:08:07.625 325 12568.67 82.40 55135.55 88888.00 2009-11-21 16:08:07.750 325 12568.62 82.40 55135.53 88888.00 2009-11-21 16:08:07.875 325 12568.65 82.38 55135.55 88888.00 2009-11-21 16:08:08.000 325 12568.70 82.40 55135.55 88888.00 2009-11-21 16:08:08.125 325 12568.73 82.42 55135.55 88888.00 2009-11-21 16:08:08.250 325 12568.70 82.40 55135.57 88888.00 2009-11-21 16:08:08.375 325 12568.75 82.40 55135.55 88888.00 2009-11-21 16:08:08.500 325 12568.75 82.42 55135.57 88888.00 2009-11-21 16:08:08.625 325 12568.70 82.40 55135.53 88888.00 2009-11-21 16:08:08.750 325 12568.65 82.40 55135.53 88888.00 2009-11-21 16:08:08.875 325 12568.73 82.40 55135.53 88888.00 2009-11-21 16:08:09.000 325 12568.77 82.40 55135.50 88888.00 2009-11-21 16:08:09.125 325 12568.80 82.38 55135.53 88888.00 2009-11-21 16:08:09.250 325 12568.75 82.40 55135.55 88888.00 2009-11-21 16:08:09.375 325 12568.75 82.40 55135.53 88888.00 2009-11-21 16:08:09.500 325 12568.75 82.38 55135.57 88888.00 2009-11-21 16:08:09.625 325 12568.73 82.42 55135.55 88888.00 2009-11-21 16:08:09.750 325 12568.75 82.42 55135.55 88888.00 2009-11-21 16:08:09.875 325 12568.77 82.40 55135.57 88888.00 2009-11-21 16:08:10.000 325 12568.70 82.40 55135.57 88888.00 2009-11-21 16:08:10.125 325 12568.62 82.40 55135.57 88888.00 2009-11-21 16:08:10.250 325 12568.55 82.40 55135.57 88888.00 2009-11-21 16:08:10.375 325 12568.65 82.42 55135.53 88888.00 2009-11-21 16:08:10.500 325 12568.67 82.42 55135.55 88888.00 2009-11-21 16:08:10.625 325 12568.67 82.42 55135.55 88888.00 2009-11-21 16:08:10.750 325 12568.65 82.42 55135.55 88888.00 2009-11-21 16:08:10.875 325 12568.65 82.40 55135.55 88888.00 2009-11-21 16:08:11.000 325 12568.65 82.40 55135.55 88888.00 2009-11-21 16:08:11.125 325 12568.67 82.40 55135.55 88888.00 2009-11-21 16:08:11.250 325 12568.67 82.40 55135.57 88888.00 2009-11-21 16:08:11.375 325 12568.70 82.40 55135.55 88888.00 2009-11-21 16:08:11.500 325 12568.67 82.42 55135.53 88888.00 2009-11-21 16:08:11.625 325 12568.65 82.40 55135.50 88888.00 2009-11-21 16:08:11.750 325 12568.62 82.42 55135.57 88888.00 2009-11-21 16:08:11.875 325 12568.65 82.40 55135.53 88888.00 2009-11-21 16:08:12.000 325 12568.62 82.40 55135.55 88888.00 2009-11-21 16:08:12.125 325 12568.58 82.42 55135.55 88888.00 2009-11-21 16:08:12.250 325 12568.58 82.42 55135.57 88888.00 2009-11-21 16:08:12.375 325 12568.65 82.42 55135.55 88888.00 2009-11-21 16:08:12.500 325 12568.67 82.42 55135.57 88888.00 2009-11-21 16:08:12.625 325 12568.70 82.45 55135.55 88888.00 2009-11-21 16:08:12.750 325 12568.67 82.45 55135.57 88888.00 2009-11-21 16:08:12.875 325 12568.70 82.40 55135.55 88888.00 2009-11-21 16:08:13.000 325 12568.70 82.42 55135.53 88888.00 2009-11-21 16:08:13.125 325 12568.70 82.42 55135.55 88888.00 2009-11-21 16:08:13.250 325 12568.67 82.42 55135.55 88888.00 2009-11-21 16:08:13.375 325 12568.62 82.42 55135.55 88888.00 2009-11-21 16:08:13.500 325 12568.62 82.47 55135.55 88888.00 2009-11-21 16:08:13.625 325 12568.70 82.42 55135.55 88888.00 2009-11-21 16:08:13.750 325 12568.67 82.42 55135.53 88888.00 2009-11-21 16:08:13.875 325 12568.70 82.47 55135.53 88888.00 2009-11-21 16:08:14.000 325 12568.75 82.45 55135.55 88888.00 2009-11-21 16:08:14.125 325 12568.70 82.45 55135.57 88888.00 2009-11-21 16:08:14.250 325 12568.62 82.42 55135.55 88888.00 2009-11-21 16:08:14.375 325 12568.70 82.45 55135.53 88888.00 2009-11-21 16:08:14.500 325 12568.70 82.45 55135.55 88888.00 2009-11-21 16:08:14.625 325 12568.70 82.45 55135.53 88888.00 2009-11-21 16:08:14.750 325 12568.73 82.45 55135.53 88888.00 2009-11-21 16:08:14.875 325 12568.70 82.45 55135.53 88888.00 2009-11-21 16:08:15.000 325 12568.73 82.47 55135.53 88888.00 2009-11-21 16:08:15.125 325 12568.75 82.45 55135.60 88888.00 2009-11-21 16:08:15.250 325 12568.67 82.45 55135.55 88888.00 2009-11-21 16:08:15.375 325 12568.73 82.47 55135.55 88888.00 2009-11-21 16:08:15.500 325 12568.83 82.45 55135.50 88888.00 2009-11-21 16:08:15.625 325 12568.77 82.45 55135.50 88888.00 2009-11-21 16:08:15.750 325 12568.73 82.45 55135.53 88888.00 2009-11-21 16:08:15.875 325 12568.73 82.45 55135.55 88888.00 2009-11-21 16:08:16.000 325 12568.75 82.45 55135.53 88888.00 2009-11-21 16:08:16.125 325 12568.70 82.42 55135.53 88888.00 2009-11-21 16:08:16.250 325 12568.65 82.45 55135.53 88888.00 2009-11-21 16:08:16.375 325 12568.73 82.47 55135.53 88888.00 2009-11-21 16:08:16.500 325 12568.73 82.47 55135.53 88888.00 2009-11-21 16:08:16.625 325 12568.70 82.45 55135.55 88888.00 2009-11-21 16:08:16.750 325 12568.67 82.47 55135.55 88888.00 2009-11-21 16:08:16.875 325 12568.65 82.45 55135.53 88888.00 2009-11-21 16:08:17.000 325 12568.65 82.45 55135.57 88888.00 2009-11-21 16:08:17.125 325 12568.62 82.47 55135.50 88888.00 2009-11-21 16:08:17.250 325 12568.62 82.47 55135.50 88888.00 2009-11-21 16:08:17.375 325 12568.62 82.47 55135.55 88888.00 2009-11-21 16:08:17.500 325 12568.62 82.45 55135.53 88888.00 2009-11-21 16:08:17.625 325 12568.60 82.47 55135.55 88888.00 2009-11-21 16:08:17.750 325 12568.65 82.47 55135.55 88888.00 2009-11-21 16:08:17.875 325 12568.73 82.45 55135.55 88888.00 2009-11-21 16:08:18.000 325 12568.70 82.45 55135.53 88888.00 2009-11-21 16:08:18.125 325 12568.73 82.47 55135.55 88888.00 2009-11-21 16:08:18.250 325 12568.73 82.47 55135.55 88888.00 2009-11-21 16:08:18.375 325 12568.70 82.45 55135.55 88888.00 2009-11-21 16:08:18.500 325 12568.67 82.45 55135.57 88888.00 2009-11-21 16:08:18.625 325 12568.67 82.42 55135.55 88888.00 2009-11-21 16:08:18.750 325 12568.67 82.47 55135.60 88888.00 2009-11-21 16:08:18.875 325 12568.67 82.45 55135.60 88888.00 2009-11-21 16:08:19.000 325 12568.62 82.45 55135.55 88888.00 2009-11-21 16:08:19.125 325 12568.67 82.47 55135.57 88888.00 2009-11-21 16:08:19.250 325 12568.70 82.45 55135.55 88888.00 2009-11-21 16:08:19.375 325 12568.75 82.45 55135.53 88888.00 2009-11-21 16:08:19.500 325 12568.73 82.47 55135.53 88888.00 2009-11-21 16:08:19.625 325 12568.77 82.47 55135.55 88888.00 2009-11-21 16:08:19.750 325 12568.75 82.45 55135.53 88888.00 2009-11-21 16:08:19.875 325 12568.73 82.47 55135.57 88888.00 2009-11-21 16:08:20.000 325 12568.73 82.45 55135.55 88888.00 2009-11-21 16:08:20.125 325 12568.77 82.47 55135.60 88888.00 2009-11-21 16:08:20.250 325 12568.73 82.45 55135.55 88888.00 2009-11-21 16:08:20.375 325 12568.70 82.45 55135.57 88888.00 2009-11-21 16:08:20.500 325 12568.75 82.45 55135.55 88888.00 2009-11-21 16:08:20.625 325 12568.83 82.42 55135.55 88888.00 2009-11-21 16:08:20.750 325 12568.77 82.42 55135.57 88888.00 2009-11-21 16:08:20.875 325 12568.67 82.45 55135.53 88888.00 2009-11-21 16:08:21.000 325 12568.62 82.45 55135.50 88888.00 2009-11-21 16:08:21.125 325 12568.65 82.47 55135.53 88888.00 2009-11-21 16:08:21.250 325 12568.65 82.45 55135.53 88888.00 2009-11-21 16:08:21.375 325 12568.70 82.45 55135.53 88888.00 2009-11-21 16:08:21.500 325 12568.75 82.45 55135.53 88888.00 2009-11-21 16:08:21.625 325 12568.73 82.45 55135.53 88888.00 2009-11-21 16:08:21.750 325 12568.77 82.42 55135.53 88888.00 2009-11-21 16:08:21.875 325 12568.77 82.47 55135.53 88888.00 2009-11-21 16:08:22.000 325 12568.75 82.45 55135.53 88888.00 2009-11-21 16:08:22.125 325 12568.75 82.42 55135.55 88888.00 2009-11-21 16:08:22.250 325 12568.75 82.42 55135.53 88888.00 2009-11-21 16:08:22.375 325 12568.77 82.42 55135.53 88888.00 2009-11-21 16:08:22.500 325 12568.75 82.40 55135.55 88888.00 2009-11-21 16:08:22.625 325 12568.75 82.40 55135.55 88888.00 2009-11-21 16:08:22.750 325 12568.75 82.40 55135.55 88888.00 2009-11-21 16:08:22.875 325 12568.73 82.40 55135.53 88888.00 2009-11-21 16:08:23.000 325 12568.75 82.40 55135.53 88888.00 2009-11-21 16:08:23.125 325 12568.73 82.40 55135.50 88888.00 2009-11-21 16:08:23.250 325 12568.67 82.40 55135.53 88888.00 2009-11-21 16:08:23.375 325 12568.75 82.40 55135.53 88888.00 2009-11-21 16:08:23.500 325 12568.80 82.40 55135.55 88888.00 2009-11-21 16:08:23.625 325 12568.75 82.42 55135.55 88888.00 2009-11-21 16:08:23.750 325 12568.77 82.42 55135.53 88888.00 2009-11-21 16:08:23.875 325 12568.73 82.40 55135.55 88888.00 2009-11-21 16:08:24.000 325 12568.70 82.38 55135.55 88888.00 2009-11-21 16:08:24.125 325 12568.67 82.40 55135.55 88888.00 2009-11-21 16:08:24.250 325 12568.70 82.40 55135.53 88888.00 2009-11-21 16:08:24.375 325 12568.75 82.40 55135.53 88888.00 2009-11-21 16:08:24.500 325 12568.75 82.42 55135.55 88888.00 2009-11-21 16:08:24.625 325 12568.67 82.38 55135.55 88888.00 2009-11-21 16:08:24.750 325 12568.62 82.38 55135.55 88888.00 2009-11-21 16:08:24.875 325 12568.55 82.38 55135.55 88888.00 2009-11-21 16:08:25.000 325 12568.58 82.35 55135.50 88888.00 2009-11-21 16:08:25.125 325 12568.60 82.38 55135.53 88888.00 2009-11-21 16:08:25.250 325 12568.65 82.38 55135.53 88888.00 2009-11-21 16:08:25.375 325 12568.65 82.42 55135.55 88888.00 2009-11-21 16:08:25.500 325 12568.67 82.40 55135.53 88888.00 2009-11-21 16:08:25.625 325 12568.67 82.40 55135.53 88888.00 2009-11-21 16:08:25.750 325 12568.67 82.38 55135.55 88888.00 2009-11-21 16:08:25.875 325 12568.62 82.38 55135.57 88888.00 2009-11-21 16:08:26.000 325 12568.60 82.40 55135.55 88888.00 2009-11-21 16:08:26.125 325 12568.55 82.38 55135.57 88888.00 2009-11-21 16:08:26.250 325 12568.58 82.38 55135.55 88888.00 2009-11-21 16:08:26.375 325 12568.65 82.40 55135.55 88888.00 2009-11-21 16:08:26.500 325 12568.67 82.38 55135.55 88888.00 2009-11-21 16:08:26.625 325 12568.70 82.38 55135.57 88888.00 2009-11-21 16:08:26.750 325 12568.65 82.38 55135.55 88888.00 2009-11-21 16:08:26.875 325 12568.65 82.35 55135.53 88888.00 2009-11-21 16:08:27.000 325 12568.65 82.35 55135.55 88888.00 2009-11-21 16:08:27.125 325 12568.62 82.40 55135.55 88888.00 2009-11-21 16:08:27.250 325 12568.58 82.38 55135.57 88888.00 2009-11-21 16:08:27.375 325 12568.60 82.38 55135.55 88888.00 2009-11-21 16:08:27.500 325 12568.65 82.38 55135.53 88888.00 2009-11-21 16:08:27.625 325 12568.65 82.38 55135.53 88888.00 2009-11-21 16:08:27.750 325 12568.65 82.35 55135.55 88888.00 2009-11-21 16:08:27.875 325 12568.60 82.35 55135.50 88888.00 2009-11-21 16:08:28.000 325 12568.60 82.33 55135.55 88888.00 2009-11-21 16:08:28.125 325 12568.60 82.30 55135.55 88888.00 2009-11-21 16:08:28.250 325 12568.55 82.33 55135.57 88888.00 2009-11-21 16:08:28.375 325 12568.58 82.33 55135.55 88888.00 2009-11-21 16:08:28.500 325 12568.58 82.35 55135.57 88888.00 2009-11-21 16:08:28.625 325 12568.60 82.33 55135.55 88888.00 2009-11-21 16:08:28.750 325 12568.60 82.33 55135.53 88888.00 2009-11-21 16:08:28.875 325 12568.60 82.35 55135.55 88888.00 2009-11-21 16:08:29.000 325 12568.60 82.35 55135.53 88888.00 2009-11-21 16:08:29.125 325 12568.58 82.35 55135.55 88888.00 2009-11-21 16:08:29.250 325 12568.55 82.35 55135.55 88888.00 2009-11-21 16:08:29.375 325 12568.60 82.33 55135.55 88888.00 2009-11-21 16:08:29.500 325 12568.65 82.33 55135.53 88888.00 2009-11-21 16:08:29.625 325 12568.62 82.33 55135.55 88888.00 2009-11-21 16:08:29.750 325 12568.60 82.33 55135.55 88888.00 2009-11-21 16:08:29.875 325 12568.58 82.33 55135.55 88888.00 2009-11-21 16:08:30.000 325 12568.55 82.33 55135.57 88888.00 2009-11-21 16:08:30.125 325 12568.48 82.33 55135.57 88888.00 2009-11-21 16:08:30.250 325 12568.42 82.30 55135.57 88888.00 2009-11-21 16:08:30.375 325 12568.50 82.33 55135.55 88888.00 2009-11-21 16:08:30.500 325 12568.58 82.30 55135.57 88888.00 2009-11-21 16:08:30.625 325 12568.55 82.33 55135.53 88888.00 2009-11-21 16:08:30.750 325 12568.55 82.33 55135.55 88888.00 2009-11-21 16:08:30.875 325 12568.55 82.35 55135.55 88888.00 2009-11-21 16:08:31.000 325 12568.58 82.33 55135.57 88888.00 2009-11-21 16:08:31.125 325 12568.55 82.30 55135.60 88888.00 2009-11-21 16:08:31.250 325 12568.50 82.30 55135.55 88888.00 2009-11-21 16:08:31.375 325 12568.50 82.30 55135.55 88888.00 2009-11-21 16:08:31.500 325 12568.42 82.33 55135.53 88888.00 2009-11-21 16:08:31.625 325 12568.45 82.28 55135.60 88888.00 2009-11-21 16:08:31.750 325 12568.42 82.28 55135.62 88888.00 2009-11-21 16:08:31.875 325 12568.40 82.28 55135.57 88888.00 2009-11-21 16:08:32.000 325 12568.35 82.28 55135.57 88888.00 2009-11-21 16:08:32.125 325 12568.33 82.30 55135.57 88888.00 2009-11-21 16:08:32.250 325 12568.35 82.28 55135.57 88888.00 2009-11-21 16:08:32.375 325 12568.38 82.28 55135.57 88888.00 2009-11-21 16:08:32.500 325 12568.42 82.25 55135.55 88888.00 2009-11-21 16:08:32.625 325 12568.42 82.28 55135.55 88888.00 2009-11-21 16:08:32.750 325 12568.40 82.28 55135.60 88888.00 2009-11-21 16:08:32.875 325 12568.38 82.28 55135.57 88888.00 2009-11-21 16:08:33.000 325 12568.38 82.28 55135.60 88888.00 2009-11-21 16:08:33.125 325 12568.38 82.20 55135.57 88888.00 2009-11-21 16:08:33.250 325 12568.35 82.22 55135.60 88888.00 2009-11-21 16:08:33.375 325 12568.40 82.25 55135.57 88888.00 2009-11-21 16:08:33.500 325 12568.42 82.25 55135.57 88888.00 2009-11-21 16:08:33.625 325 12568.42 82.25 55135.60 88888.00 2009-11-21 16:08:33.750 325 12568.35 82.22 55135.60 88888.00 2009-11-21 16:08:33.875 325 12568.30 82.22 55135.62 88888.00 2009-11-21 16:08:34.000 325 12568.42 82.22 55135.60 88888.00 2009-11-21 16:08:34.125 325 12568.52 82.22 55135.65 88888.00 2009-11-21 16:08:34.250 325 12568.48 82.20 55135.62 88888.00 2009-11-21 16:08:34.375 325 12568.45 82.25 55135.62 88888.00 2009-11-21 16:08:34.500 325 12568.38 82.25 55135.60 88888.00 2009-11-21 16:08:34.625 325 12568.35 82.22 55135.62 88888.00 2009-11-21 16:08:34.750 325 12568.30 82.20 55135.60 88888.00 2009-11-21 16:08:34.875 325 12568.30 82.22 55135.60 88888.00 2009-11-21 16:08:35.000 325 12568.27 82.22 55135.65 88888.00 2009-11-21 16:08:35.125 325 12568.33 82.22 55135.65 88888.00 2009-11-21 16:08:35.250 325 12568.33 82.20 55135.62 88888.00 2009-11-21 16:08:35.375 325 12568.33 82.20 55135.60 88888.00 2009-11-21 16:08:35.500 325 12568.23 82.17 55135.62 88888.00 2009-11-21 16:08:35.625 325 12568.20 82.20 55135.60 88888.00 2009-11-21 16:08:35.750 325 12568.17 82.22 55135.60 88888.00 2009-11-21 16:08:35.875 325 12568.30 82.22 55135.62 88888.00 2009-11-21 16:08:36.000 325 12568.35 82.22 55135.60 88888.00 2009-11-21 16:08:36.125 325 12568.25 82.17 55135.57 88888.00 2009-11-21 16:08:36.250 325 12568.12 82.20 55135.62 88888.00 2009-11-21 16:08:36.375 325 12568.15 82.22 55135.62 88888.00 2009-11-21 16:08:36.500 325 12568.25 82.17 55135.62 88888.00 2009-11-21 16:08:36.625 325 12568.27 82.15 55135.60 88888.00 2009-11-21 16:08:36.750 325 12568.27 82.17 55135.57 88888.00 2009-11-21 16:08:36.875 325 12568.27 82.15 55135.60 88888.00 2009-11-21 16:08:37.000 325 12568.30 82.15 55135.60 88888.00 2009-11-21 16:08:37.125 325 12568.25 82.12 55135.55 88888.00 2009-11-21 16:08:37.250 325 12568.20 82.17 55135.57 88888.00 2009-11-21 16:08:37.375 325 12568.23 82.17 55135.57 88888.00 2009-11-21 16:08:37.500 325 12568.23 82.17 55135.57 88888.00 2009-11-21 16:08:37.625 325 12568.20 82.20 55135.57 88888.00 2009-11-21 16:08:37.750 325 12568.23 82.20 55135.60 88888.00 2009-11-21 16:08:37.875 325 12568.25 82.17 55135.57 88888.00 2009-11-21 16:08:38.000 325 12568.27 82.20 55135.57 88888.00 2009-11-21 16:08:38.125 325 12568.25 82.20 55135.60 88888.00 2009-11-21 16:08:38.250 325 12568.25 82.12 55135.60 88888.00 2009-11-21 16:08:38.375 325 12568.38 82.15 55135.60 88888.00 2009-11-21 16:08:38.500 325 12568.35 82.15 55135.60 88888.00 2009-11-21 16:08:38.625 325 12568.30 82.17 55135.60 88888.00 2009-11-21 16:08:38.750 325 12568.33 82.17 55135.57 88888.00 2009-11-21 16:08:38.875 325 12568.38 82.17 55135.60 88888.00 2009-11-21 16:08:39.000 325 12568.33 82.17 55135.60 88888.00 2009-11-21 16:08:39.125 325 12568.25 82.17 55135.62 88888.00 2009-11-21 16:08:39.250 325 12568.23 82.17 55135.62 88888.00 2009-11-21 16:08:39.375 325 12568.20 82.17 55135.62 88888.00 2009-11-21 16:08:39.500 325 12568.12 82.17 55135.62 88888.00 2009-11-21 16:08:39.625 325 12568.15 82.17 55135.62 88888.00 2009-11-21 16:08:39.750 325 12568.17 82.17 55135.62 88888.00 2009-11-21 16:08:39.875 325 12568.17 82.17 55135.60 88888.00 2009-11-21 16:08:40.000 325 12568.20 82.17 55135.60 88888.00 2009-11-21 16:08:40.125 325 12568.17 82.17 55135.62 88888.00 2009-11-21 16:08:40.250 325 12568.12 82.15 55135.65 88888.00 2009-11-21 16:08:40.375 325 12568.17 82.17 55135.62 88888.00 2009-11-21 16:08:40.500 325 12568.12 82.17 55135.62 88888.00 2009-11-21 16:08:40.625 325 12568.12 82.15 55135.62 88888.00 2009-11-21 16:08:40.750 325 12568.17 82.15 55135.62 88888.00 2009-11-21 16:08:40.875 325 12568.20 82.17 55135.62 88888.00 2009-11-21 16:08:41.000 325 12568.20 82.15 55135.60 88888.00 2009-11-21 16:08:41.125 325 12568.20 82.17 55135.60 88888.00 2009-11-21 16:08:41.250 325 12568.12 82.15 55135.62 88888.00 2009-11-21 16:08:41.375 325 12568.12 82.17 55135.57 88888.00 2009-11-21 16:08:41.500 325 12568.10 82.17 55135.60 88888.00 2009-11-21 16:08:41.625 325 12568.10 82.15 55135.60 88888.00 2009-11-21 16:08:41.750 325 12568.15 82.15 55135.62 88888.00 2009-11-21 16:08:41.875 325 12568.23 82.17 55135.62 88888.00 2009-11-21 16:08:42.000 325 12568.17 82.15 55135.62 88888.00 2009-11-21 16:08:42.125 325 12568.15 82.15 55135.60 88888.00 2009-11-21 16:08:42.250 325 12568.08 82.15 55135.65 88888.00 2009-11-21 16:08:42.375 325 12568.10 82.15 55135.65 88888.00 2009-11-21 16:08:42.500 325 12568.12 82.15 55135.62 88888.00 2009-11-21 16:08:42.625 325 12568.15 82.17 55135.62 88888.00 2009-11-21 16:08:42.750 325 12568.15 82.17 55135.60 88888.00 2009-11-21 16:08:42.875 325 12568.10 82.17 55135.65 88888.00 2009-11-21 16:08:43.000 325 12568.02 82.15 55135.65 88888.00 2009-11-21 16:08:43.125 325 12568.05 82.15 55135.68 88888.00 2009-11-21 16:08:43.250 325 12568.08 82.12 55135.68 88888.00 2009-11-21 16:08:43.375 325 12568.12 82.12 55135.65 88888.00 2009-11-21 16:08:43.500 325 12568.12 82.12 55135.62 88888.00 2009-11-21 16:08:43.625 325 12568.12 82.17 55135.62 88888.00 2009-11-21 16:08:43.750 325 12568.12 82.15 55135.62 88888.00 2009-11-21 16:08:43.875 325 12568.08 82.15 55135.62 88888.00 2009-11-21 16:08:44.000 325 12568.05 82.12 55135.62 88888.00 2009-11-21 16:08:44.125 325 12568.10 82.12 55135.62 88888.00 2009-11-21 16:08:44.250 325 12568.08 82.15 55135.60 88888.00 2009-11-21 16:08:44.375 325 12568.05 82.17 55135.60 88888.00 2009-11-21 16:08:44.500 325 12568.08 82.17 55135.60 88888.00 2009-11-21 16:08:44.625 325 12568.02 82.15 55135.62 88888.00 2009-11-21 16:08:44.750 325 12568.02 82.15 55135.62 88888.00 2009-11-21 16:08:44.875 325 12568.08 82.15 55135.62 88888.00 2009-11-21 16:08:45.000 325 12568.12 82.12 55135.62 88888.00 2009-11-21 16:08:45.125 325 12568.08 82.12 55135.62 88888.00 2009-11-21 16:08:45.250 325 12568.00 82.15 55135.62 88888.00 2009-11-21 16:08:45.375 325 12567.98 82.17 55135.60 88888.00 2009-11-21 16:08:45.500 325 12567.95 82.15 55135.60 88888.00 2009-11-21 16:08:45.625 325 12568.00 82.15 55135.62 88888.00 2009-11-21 16:08:45.750 325 12568.00 82.15 55135.60 88888.00 2009-11-21 16:08:45.875 325 12567.98 82.17 55135.60 88888.00 2009-11-21 16:08:46.000 325 12568.02 82.20 55135.60 88888.00 2009-11-21 16:08:46.125 325 12568.00 82.17 55135.62 88888.00 2009-11-21 16:08:46.250 325 12567.90 82.15 55135.62 88888.00 2009-11-21 16:08:46.375 325 12567.88 82.15 55135.62 88888.00 2009-11-21 16:08:46.500 325 12567.88 82.15 55135.62 88888.00 2009-11-21 16:08:46.625 325 12567.85 82.15 55135.62 88888.00 2009-11-21 16:08:46.750 325 12567.88 82.15 55135.60 88888.00 2009-11-21 16:08:46.875 325 12567.90 82.15 55135.60 88888.00 2009-11-21 16:08:47.000 325 12567.90 82.15 55135.60 88888.00 2009-11-21 16:08:47.125 325 12567.90 82.15 55135.60 88888.00 2009-11-21 16:08:47.250 325 12567.85 82.15 55135.60 88888.00 2009-11-21 16:08:47.375 325 12567.92 82.17 55135.60 88888.00 2009-11-21 16:08:47.500 325 12567.95 82.17 55135.62 88888.00 2009-11-21 16:08:47.625 325 12567.90 82.15 55135.60 88888.00 2009-11-21 16:08:47.750 325 12567.90 82.15 55135.60 88888.00 2009-11-21 16:08:47.875 325 12567.95 82.17 55135.62 88888.00 2009-11-21 16:08:48.000 325 12567.95 82.15 55135.65 88888.00 2009-11-21 16:08:48.125 325 12567.95 82.12 55135.65 88888.00 2009-11-21 16:08:48.250 325 12567.90 82.15 55135.65 88888.00 2009-11-21 16:08:48.375 325 12567.88 82.12 55135.62 88888.00 2009-11-21 16:08:48.500 325 12567.90 82.15 55135.62 88888.00 2009-11-21 16:08:48.625 325 12567.85 82.15 55135.60 88888.00 2009-11-21 16:08:48.750 325 12567.88 82.17 55135.62 88888.00 2009-11-21 16:08:48.875 325 12567.95 82.17 55135.65 88888.00 2009-11-21 16:08:49.000 325 12567.98 82.17 55135.65 88888.00 2009-11-21 16:08:49.125 325 12567.92 82.17 55135.70 88888.00 2009-11-21 16:08:49.250 325 12567.88 82.15 55135.68 88888.00 2009-11-21 16:08:49.375 325 12567.90 82.17 55135.65 88888.00 2009-11-21 16:08:49.500 325 12567.95 82.15 55135.62 88888.00 2009-11-21 16:08:49.625 325 12567.98 82.15 55135.65 88888.00 2009-11-21 16:08:49.750 325 12567.95 82.17 55135.60 88888.00 2009-11-21 16:08:49.875 325 12567.95 82.15 55135.62 88888.00 2009-11-21 16:08:50.000 325 12567.98 82.17 55135.62 88888.00 2009-11-21 16:08:50.125 325 12567.95 82.17 55135.65 88888.00 2009-11-21 16:08:50.250 325 12567.92 82.12 55135.62 88888.00 2009-11-21 16:08:50.375 325 12567.98 82.17 55135.60 88888.00 2009-11-21 16:08:50.500 325 12567.98 82.20 55135.57 88888.00 2009-11-21 16:08:50.625 325 12567.98 82.17 55135.57 88888.00 2009-11-21 16:08:50.750 325 12567.98 82.17 55135.60 88888.00 2009-11-21 16:08:50.875 325 12567.95 82.20 55135.62 88888.00 2009-11-21 16:08:51.000 325 12567.92 82.17 55135.60 88888.00 2009-11-21 16:08:51.125 325 12567.92 82.17 55135.65 88888.00 2009-11-21 16:08:51.250 325 12567.88 82.20 55135.65 88888.00 2009-11-21 16:08:51.375 325 12567.95 82.17 55135.62 88888.00 2009-11-21 16:08:51.500 325 12567.95 82.17 55135.65 88888.00 2009-11-21 16:08:51.625 325 12567.92 82.17 55135.65 88888.00 2009-11-21 16:08:51.750 325 12567.85 82.15 55135.62 88888.00 2009-11-21 16:08:51.875 325 12567.90 82.20 55135.60 88888.00 2009-11-21 16:08:52.000 325 12567.95 82.20 55135.62 88888.00 2009-11-21 16:08:52.125 325 12567.98 82.20 55135.62 88888.00 2009-11-21 16:08:52.250 325 12567.88 82.17 55135.62 88888.00 2009-11-21 16:08:52.375 325 12567.90 82.20 55135.60 88888.00 2009-11-21 16:08:52.500 325 12567.85 82.22 55135.60 88888.00 2009-11-21 16:08:52.625 325 12567.88 82.20 55135.60 88888.00 2009-11-21 16:08:52.750 325 12567.83 82.17 55135.62 88888.00 2009-11-21 16:08:52.875 325 12567.85 82.20 55135.60 88888.00 2009-11-21 16:08:53.000 325 12567.85 82.20 55135.62 88888.00 2009-11-21 16:08:53.125 325 12567.83 82.17 55135.62 88888.00 2009-11-21 16:08:53.250 325 12567.75 82.17 55135.62 88888.00 2009-11-21 16:08:53.375 325 12567.80 82.22 55135.65 88888.00 2009-11-21 16:08:53.500 325 12567.77 82.20 55135.65 88888.00 2009-11-21 16:08:53.625 325 12567.77 82.22 55135.65 88888.00 2009-11-21 16:08:53.750 325 12567.75 82.22 55135.65 88888.00 2009-11-21 16:08:53.875 325 12567.77 82.20 55135.62 88888.00 2009-11-21 16:08:54.000 325 12567.80 82.20 55135.57 88888.00 2009-11-21 16:08:54.125 325 12567.75 82.20 55135.60 88888.00 2009-11-21 16:08:54.250 325 12567.73 82.17 55135.65 88888.00 2009-11-21 16:08:54.375 325 12567.73 82.20 55135.62 88888.00 2009-11-21 16:08:54.500 325 12567.75 82.17 55135.60 88888.00 2009-11-21 16:08:54.625 325 12567.80 82.20 55135.60 88888.00 2009-11-21 16:08:54.750 325 12567.88 82.20 55135.60 88888.00 2009-11-21 16:08:54.875 325 12567.90 82.20 55135.62 88888.00 2009-11-21 16:08:55.000 325 12567.85 82.20 55135.65 88888.00 2009-11-21 16:08:55.125 325 12567.80 82.22 55135.62 88888.00 2009-11-21 16:08:55.250 325 12567.73 82.20 55135.62 88888.00 2009-11-21 16:08:55.375 325 12567.77 82.20 55135.62 88888.00 2009-11-21 16:08:55.500 325 12567.83 82.22 55135.60 88888.00 2009-11-21 16:08:55.625 325 12567.88 82.22 55135.62 88888.00 2009-11-21 16:08:55.750 325 12567.85 82.20 55135.57 88888.00 2009-11-21 16:08:55.875 325 12567.83 82.22 55135.57 88888.00 2009-11-21 16:08:56.000 325 12567.75 82.20 55135.57 88888.00 2009-11-21 16:08:56.125 325 12567.77 82.20 55135.60 88888.00 2009-11-21 16:08:56.250 325 12567.80 82.20 55135.57 88888.00 2009-11-21 16:08:56.375 325 12567.80 82.22 55135.57 88888.00 2009-11-21 16:08:56.500 325 12567.75 82.22 55135.57 88888.00 2009-11-21 16:08:56.625 325 12567.77 82.22 55135.55 88888.00 2009-11-21 16:08:56.750 325 12567.77 82.22 55135.53 88888.00 2009-11-21 16:08:56.875 325 12567.75 82.20 55135.57 88888.00 2009-11-21 16:08:57.000 325 12567.77 82.22 55135.57 88888.00 2009-11-21 16:08:57.125 325 12567.73 82.22 55135.57 88888.00 2009-11-21 16:08:57.250 325 12567.67 82.20 55135.57 88888.00 2009-11-21 16:08:57.375 325 12567.70 82.22 55135.60 88888.00 2009-11-21 16:08:57.500 325 12567.73 82.22 55135.62 88888.00 2009-11-21 16:08:57.625 325 12567.70 82.22 55135.60 88888.00 2009-11-21 16:08:57.750 325 12567.75 82.22 55135.62 88888.00 2009-11-21 16:08:57.875 325 12567.75 82.20 55135.65 88888.00 2009-11-21 16:08:58.000 325 12567.80 82.20 55135.65 88888.00 2009-11-21 16:08:58.125 325 12567.75 82.20 55135.65 88888.00 2009-11-21 16:08:58.250 325 12567.77 82.17 55135.68 88888.00 2009-11-21 16:08:58.375 325 12567.80 82.22 55135.65 88888.00 2009-11-21 16:08:58.500 325 12567.80 82.22 55135.65 88888.00 2009-11-21 16:08:58.625 325 12567.75 82.22 55135.62 88888.00 2009-11-21 16:08:58.750 325 12567.70 82.22 55135.62 88888.00 2009-11-21 16:08:58.875 325 12567.70 82.22 55135.62 88888.00 2009-11-21 16:08:59.000 325 12567.70 82.22 55135.62 88888.00 2009-11-21 16:08:59.125 325 12567.73 82.25 55135.68 88888.00 2009-11-21 16:08:59.250 325 12567.67 82.22 55135.62 88888.00 2009-11-21 16:08:59.375 325 12567.70 82.20 55135.60 88888.00 2009-11-21 16:08:59.500 325 12567.73 82.22 55135.60 88888.00 2009-11-21 16:08:59.625 325 12567.75 82.20 55135.60 88888.00 2009-11-21 16:08:59.750 325 12567.70 82.22 55135.62 88888.00 2009-11-21 16:08:59.875 325 12567.75 82.22 55135.60 88888.00 2009-11-21 16:09:00.000 325 12567.80 82.20 55135.60 88888.00 2009-11-21 16:09:00.125 325 12567.88 82.20 55135.60 88888.00 2009-11-21 16:09:00.250 325 12567.73 82.20 55135.65 88888.00 2009-11-21 16:09:00.375 325 12567.73 82.20 55135.62 88888.00 2009-11-21 16:09:00.500 325 12567.73 82.20 55135.62 88888.00 2009-11-21 16:09:00.625 325 12567.75 82.22 55135.60 88888.00 2009-11-21 16:09:00.750 325 12567.73 82.25 55135.62 88888.00 2009-11-21 16:09:00.875 325 12567.70 82.22 55135.60 88888.00 2009-11-21 16:09:01.000 325 12567.77 82.22 55135.62 88888.00 2009-11-21 16:09:01.125 325 12567.70 82.22 55135.60 88888.00 2009-11-21 16:09:01.250 325 12567.75 82.17 55135.62 88888.00 2009-11-21 16:09:01.375 325 12567.77 82.22 55135.62 88888.00 2009-11-21 16:09:01.500 325 12567.77 82.22 55135.57 88888.00 2009-11-21 16:09:01.625 325 12567.73 82.25 55135.60 88888.00 2009-11-21 16:09:01.750 325 12567.77 82.22 55135.60 88888.00 2009-11-21 16:09:01.875 325 12567.73 82.22 55135.62 88888.00 2009-11-21 16:09:02.000 325 12567.67 82.22 55135.60 88888.00 2009-11-21 16:09:02.125 325 12567.65 82.22 55135.60 88888.00 2009-11-21 16:09:02.250 325 12567.62 82.17 55135.60 88888.00 2009-11-21 16:09:02.375 325 12567.65 82.20 55135.57 88888.00 2009-11-21 16:09:02.500 325 12567.67 82.22 55135.55 88888.00 2009-11-21 16:09:02.625 325 12567.67 82.22 55135.57 88888.00 2009-11-21 16:09:02.750 325 12567.75 82.20 55135.57 88888.00 2009-11-21 16:09:02.875 325 12567.73 82.20 55135.57 88888.00 2009-11-21 16:09:03.000 325 12567.75 82.20 55135.57 88888.00 2009-11-21 16:09:03.125 325 12567.67 82.22 55135.57 88888.00 2009-11-21 16:09:03.250 325 12567.65 82.25 55135.60 88888.00 2009-11-21 16:09:03.375 325 12567.65 82.25 55135.60 88888.00 2009-11-21 16:09:03.500 325 12567.60 82.20 55135.55 88888.00 2009-11-21 16:09:03.625 325 12567.58 82.20 55135.55 88888.00 2009-11-21 16:09:03.750 325 12567.58 82.22 55135.57 88888.00 2009-11-21 16:09:03.875 325 12567.58 82.22 55135.57 88888.00 2009-11-21 16:09:04.000 325 12567.62 82.22 55135.60 88888.00 2009-11-21 16:09:04.125 325 12567.65 82.22 55135.62 88888.00 2009-11-21 16:09:04.250 325 12567.55 82.17 55135.65 88888.00 2009-11-21 16:09:04.375 325 12567.58 82.17 55135.60 88888.00 2009-11-21 16:09:04.500 325 12567.60 82.20 55135.62 88888.00 2009-11-21 16:09:04.625 325 12567.62 82.17 55135.60 88888.00 2009-11-21 16:09:04.750 325 12567.65 82.17 55135.62 88888.00 2009-11-21 16:09:04.875 325 12567.55 82.17 55135.62 88888.00 2009-11-21 16:09:05.000 325 12567.60 82.17 55135.62 88888.00 2009-11-21 16:09:05.125 325 12567.62 82.17 55135.65 88888.00 2009-11-21 16:09:05.250 325 12567.60 82.20 55135.68 88888.00 2009-11-21 16:09:05.375 325 12567.60 82.22 55135.65 88888.00 2009-11-21 16:09:05.500 325 12567.58 82.22 55135.62 88888.00 2009-11-21 16:09:05.625 325 12567.60 82.20 55135.62 88888.00 2009-11-21 16:09:05.750 325 12567.62 82.20 55135.60 88888.00 2009-11-21 16:09:05.875 325 12567.62 82.17 55135.62 88888.00 2009-11-21 16:09:06.000 325 12567.60 82.20 55135.62 88888.00 2009-11-21 16:09:06.125 325 12567.60 82.17 55135.60 88888.00 2009-11-21 16:09:06.250 325 12567.52 82.15 55135.62 88888.00 2009-11-21 16:09:06.375 325 12567.55 82.17 55135.60 88888.00 2009-11-21 16:09:06.500 325 12567.58 82.17 55135.60 88888.00 2009-11-21 16:09:06.625 325 12567.60 82.17 55135.62 88888.00 2009-11-21 16:09:06.750 325 12567.62 82.17 55135.62 88888.00 2009-11-21 16:09:06.875 325 12567.58 82.17 55135.60 88888.00 2009-11-21 16:09:07.000 325 12567.55 82.20 55135.60 88888.00 2009-11-21 16:09:07.125 325 12567.60 82.20 55135.62 88888.00 2009-11-21 16:09:07.250 325 12567.52 82.17 55135.65 88888.00 2009-11-21 16:09:07.375 325 12567.50 82.17 55135.62 88888.00 2009-11-21 16:09:07.500 325 12567.50 82.17 55135.62 88888.00 2009-11-21 16:09:07.625 325 12567.55 82.15 55135.62 88888.00 2009-11-21 16:09:07.750 325 12567.60 82.15 55135.60 88888.00 2009-11-21 16:09:07.875 325 12567.62 82.17 55135.60 88888.00 2009-11-21 16:09:08.000 325 12567.58 82.17 55135.57 88888.00 2009-11-21 16:09:08.125 325 12567.60 82.20 55135.57 88888.00 2009-11-21 16:09:08.250 325 12567.52 82.17 55135.60 88888.00 2009-11-21 16:09:08.375 325 12567.60 82.17 55135.65 88888.00 2009-11-21 16:09:08.500 325 12567.67 82.17 55135.60 88888.00 2009-11-21 16:09:08.625 325 12567.70 82.17 55135.62 88888.00 2009-11-21 16:09:08.750 325 12567.65 82.17 55135.60 88888.00 2009-11-21 16:09:08.875 325 12567.62 82.17 55135.60 88888.00 2009-11-21 16:09:09.000 325 12567.67 82.15 55135.57 88888.00 2009-11-21 16:09:09.125 325 12567.62 82.15 55135.60 88888.00 2009-11-21 16:09:09.250 325 12567.58 82.12 55135.62 88888.00 2009-11-21 16:09:09.375 325 12567.55 82.15 55135.57 88888.00 2009-11-21 16:09:09.500 325 12567.52 82.15 55135.57 88888.00 2009-11-21 16:09:09.625 325 12567.62 82.12 55135.57 88888.00 2009-11-21 16:09:09.750 325 12567.67 82.17 55135.62 88888.00 2009-11-21 16:09:09.875 325 12567.62 82.12 55135.62 88888.00 2009-11-21 16:09:10.000 325 12567.55 82.15 55135.60 88888.00 2009-11-21 16:09:10.125 325 12567.48 82.17 55135.60 88888.00 2009-11-21 16:09:10.250 325 12567.48 82.15 55135.62 88888.00 2009-11-21 16:09:10.375 325 12567.52 82.17 55135.60 88888.00 2009-11-21 16:09:10.500 325 12567.55 82.17 55135.60 88888.00 2009-11-21 16:09:10.625 325 12567.58 82.15 55135.55 88888.00 2009-11-21 16:09:10.750 325 12567.58 82.15 55135.57 88888.00 2009-11-21 16:09:10.875 325 12567.62 82.12 55135.60 88888.00 2009-11-21 16:09:11.000 325 12567.62 82.15 55135.57 88888.00 2009-11-21 16:09:11.125 325 12567.58 82.15 55135.57 88888.00 2009-11-21 16:09:11.250 325 12567.55 82.15 55135.55 88888.00 2009-11-21 16:09:11.375 325 12567.60 82.15 55135.60 88888.00 2009-11-21 16:09:11.500 325 12567.60 82.15 55135.60 88888.00 2009-11-21 16:09:11.625 325 12567.58 82.15 55135.60 88888.00 2009-11-21 16:09:11.750 325 12567.55 82.12 55135.57 88888.00 2009-11-21 16:09:11.875 325 12567.55 82.15 55135.60 88888.00 2009-11-21 16:09:12.000 325 12567.67 82.15 55135.57 88888.00 2009-11-21 16:09:12.125 325 12567.67 82.12 55135.55 88888.00 2009-11-21 16:09:12.250 325 12567.62 82.12 55135.57 88888.00 2009-11-21 16:09:12.375 325 12567.67 82.10 55135.60 88888.00 2009-11-21 16:09:12.500 325 12567.60 82.17 55135.60 88888.00 2009-11-21 16:09:12.625 325 12567.55 82.12 55135.60 88888.00 2009-11-21 16:09:12.750 325 12567.50 82.15 55135.60 88888.00 2009-11-21 16:09:12.875 325 12567.55 82.15 55135.60 88888.00 2009-11-21 16:09:13.000 325 12567.60 82.12 55135.57 88888.00 2009-11-21 16:09:13.125 325 12567.62 82.12 55135.57 88888.00 2009-11-21 16:09:13.250 325 12567.55 82.10 55135.57 88888.00 2009-11-21 16:09:13.375 325 12567.58 82.12 55135.60 88888.00 2009-11-21 16:09:13.500 325 12567.55 82.15 55135.60 88888.00 2009-11-21 16:09:13.625 325 12567.55 82.15 55135.60 88888.00 2009-11-21 16:09:13.750 325 12567.58 82.12 55135.60 88888.00 2009-11-21 16:09:13.875 325 12567.62 82.12 55135.60 88888.00 2009-11-21 16:09:14.000 325 12567.62 82.15 55135.57 88888.00 2009-11-21 16:09:14.125 325 12567.58 82.17 55135.60 88888.00 2009-11-21 16:09:14.250 325 12567.50 82.12 55135.60 88888.00 2009-11-21 16:09:14.375 325 12567.50 82.15 55135.57 88888.00 2009-11-21 16:09:14.500 325 12567.52 82.15 55135.60 88888.00 2009-11-21 16:09:14.625 325 12567.58 82.17 55135.60 88888.00 2009-11-21 16:09:14.750 325 12567.58 82.17 55135.60 88888.00 2009-11-21 16:09:14.875 325 12567.60 82.17 55135.57 88888.00 2009-11-21 16:09:15.000 325 12567.52 82.20 55135.57 88888.00 2009-11-21 16:09:15.125 325 12567.48 82.17 55135.60 88888.00 2009-11-21 16:09:15.250 325 12567.55 82.17 55135.57 88888.00 2009-11-21 16:09:15.375 325 12567.65 82.15 55135.57 88888.00 2009-11-21 16:09:15.500 325 12567.65 82.17 55135.57 88888.00 2009-11-21 16:09:15.625 325 12567.62 82.17 55135.60 88888.00 2009-11-21 16:09:15.750 325 12567.60 82.20 55135.62 88888.00 2009-11-21 16:09:15.875 325 12567.65 82.20 55135.62 88888.00 2009-11-21 16:09:16.000 325 12567.65 82.17 55135.62 88888.00 2009-11-21 16:09:16.125 325 12567.60 82.20 55135.60 88888.00 2009-11-21 16:09:16.250 325 12567.60 82.17 55135.60 88888.00 2009-11-21 16:09:16.375 325 12567.65 82.25 55135.60 88888.00 2009-11-21 16:09:16.500 325 12567.58 82.25 55135.57 88888.00 2009-11-21 16:09:16.625 325 12567.50 82.25 55135.57 88888.00 2009-11-21 16:09:16.750 325 12567.50 82.22 55135.57 88888.00 2009-11-21 16:09:16.875 325 12567.58 82.22 55135.57 88888.00 2009-11-21 16:09:17.000 325 12567.60 82.25 55135.55 88888.00 2009-11-21 16:09:17.125 325 12567.62 82.25 55135.55 88888.00 2009-11-21 16:09:17.250 325 12567.60 82.22 55135.53 88888.00 2009-11-21 16:09:17.375 325 12567.55 82.25 55135.53 88888.00 2009-11-21 16:09:17.500 325 12567.60 82.28 55135.57 88888.00 2009-11-21 16:09:17.625 325 12567.58 82.25 55135.57 88888.00 2009-11-21 16:09:17.750 325 12567.55 82.22 55135.57 88888.00 2009-11-21 16:09:17.875 325 12567.55 82.28 55135.53 88888.00 2009-11-21 16:09:18.000 325 12567.52 82.28 55135.55 88888.00 2009-11-21 16:09:18.125 325 12567.58 82.28 55135.57 88888.00 2009-11-21 16:09:18.250 325 12567.52 82.25 55135.55 88888.00 2009-11-21 16:09:18.375 325 12567.50 82.25 55135.53 88888.00 2009-11-21 16:09:18.500 325 12567.52 82.25 55135.53 88888.00 2009-11-21 16:09:18.625 325 12567.52 82.25 55135.53 88888.00 2009-11-21 16:09:18.750 325 12567.52 82.28 55135.53 88888.00 2009-11-21 16:09:18.875 325 12567.48 82.30 55135.55 88888.00 2009-11-21 16:09:19.000 325 12567.40 82.30 55135.50 88888.00 2009-11-21 16:09:19.125 325 12567.48 82.33 55135.55 88888.00 2009-11-21 16:09:19.250 325 12567.55 82.28 55135.50 88888.00 2009-11-21 16:09:19.375 325 12567.58 82.33 55135.53 88888.00 2009-11-21 16:09:19.500 325 12567.60 82.30 55135.55 88888.00 2009-11-21 16:09:19.625 325 12567.58 82.30 55135.53 88888.00 2009-11-21 16:09:19.750 325 12567.52 82.33 55135.53 88888.00 2009-11-21 16:09:19.875 325 12567.52 82.33 55135.50 88888.00 2009-11-21 16:09:20.000 325 12567.50 82.35 55135.50 88888.00 2009-11-21 16:09:20.125 325 12567.55 82.35 55135.55 88888.00 2009-11-21 16:09:20.250 325 12567.52 82.30 55135.55 88888.00 2009-11-21 16:09:20.375 325 12567.65 82.33 55135.55 88888.00 2009-11-21 16:09:20.500 325 12567.62 82.33 55135.53 88888.00 2009-11-21 16:09:20.625 325 12567.60 82.35 55135.55 88888.00 2009-11-21 16:09:20.750 325 12567.60 82.33 55135.53 88888.00 2009-11-21 16:09:20.875 325 12567.65 82.35 55135.53 88888.00 2009-11-21 16:09:21.000 325 12567.58 82.33 55135.50 88888.00 2009-11-21 16:09:21.125 325 12567.58 82.33 55135.53 88888.00 2009-11-21 16:09:21.250 325 12567.55 82.33 55135.55 88888.00 2009-11-21 16:09:21.375 325 12567.60 82.35 55135.57 88888.00 2009-11-21 16:09:21.500 325 12567.60 82.35 55135.53 88888.00 2009-11-21 16:09:21.625 325 12567.58 82.38 55135.53 88888.00 2009-11-21 16:09:21.750 325 12567.58 82.38 55135.55 88888.00 2009-11-21 16:09:21.875 325 12567.65 82.38 55135.53 88888.00 2009-11-21 16:09:22.000 325 12567.77 82.38 55135.53 88888.00 2009-11-21 16:09:22.125 325 12567.70 82.38 55135.55 88888.00 2009-11-21 16:09:22.250 325 12567.67 82.38 55135.55 88888.00 2009-11-21 16:09:22.375 325 12567.73 82.38 55135.53 88888.00 2009-11-21 16:09:22.500 325 12567.62 82.40 55135.55 88888.00 2009-11-21 16:09:22.625 325 12567.62 82.40 55135.53 88888.00 2009-11-21 16:09:22.750 325 12567.70 82.38 55135.53 88888.00 2009-11-21 16:09:22.875 325 12567.70 82.40 55135.50 88888.00 2009-11-21 16:09:23.000 325 12567.67 82.38 55135.47 88888.00 2009-11-21 16:09:23.125 325 12567.55 82.40 55135.50 88888.00 2009-11-21 16:09:23.250 325 12567.52 82.40 55135.50 88888.00 2009-11-21 16:09:23.375 325 12567.58 82.45 55135.50 88888.00 2009-11-21 16:09:23.500 325 12567.62 82.42 55135.47 88888.00 2009-11-21 16:09:23.625 325 12567.65 82.40 55135.53 88888.00 2009-11-21 16:09:23.750 325 12567.65 82.40 55135.53 88888.00 2009-11-21 16:09:23.875 325 12567.60 82.42 55135.47 88888.00 2009-11-21 16:09:24.000 325 12567.70 82.45 55135.50 88888.00 2009-11-21 16:09:24.125 325 12567.80 82.42 55135.50 88888.00 2009-11-21 16:09:24.250 325 12567.77 82.40 55135.55 88888.00 2009-11-21 16:09:24.375 325 12567.83 82.42 55135.55 88888.00 2009-11-21 16:09:24.500 325 12567.75 82.42 55135.55 88888.00 2009-11-21 16:09:24.625 325 12567.73 82.42 55135.50 88888.00 2009-11-21 16:09:24.750 325 12567.65 82.45 55135.50 88888.00 2009-11-21 16:09:24.875 325 12567.70 82.45 55135.53 88888.00 2009-11-21 16:09:25.000 325 12567.77 82.45 55135.53 88888.00 2009-11-21 16:09:25.125 325 12567.70 82.45 55135.50 88888.00 2009-11-21 16:09:25.250 325 12567.67 82.45 55135.50 88888.00 2009-11-21 16:09:25.375 325 12567.77 82.45 55135.50 88888.00 2009-11-21 16:09:25.500 325 12567.88 82.47 55135.45 88888.00 2009-11-21 16:09:25.625 325 12567.85 82.47 55135.47 88888.00 2009-11-21 16:09:25.750 325 12567.88 82.50 55135.47 88888.00 2009-11-21 16:09:25.875 325 12567.92 82.47 55135.47 88888.00 2009-11-21 16:09:26.000 325 12567.98 82.47 55135.45 88888.00 2009-11-21 16:09:26.125 325 12567.98 82.45 55135.47 88888.00 2009-11-21 16:09:26.250 325 12567.90 82.47 55135.47 88888.00 2009-11-21 16:09:26.375 325 12567.88 82.47 55135.47 88888.00 2009-11-21 16:09:26.500 325 12567.85 82.47 55135.47 88888.00 2009-11-21 16:09:26.625 325 12567.85 82.47 55135.47 88888.00 2009-11-21 16:09:26.750 325 12567.88 82.47 55135.47 88888.00 2009-11-21 16:09:26.875 325 12567.88 82.50 55135.47 88888.00 2009-11-21 16:09:27.000 325 12567.85 82.53 55135.50 88888.00 2009-11-21 16:09:27.125 325 12567.85 82.50 55135.50 88888.00 2009-11-21 16:09:27.250 325 12567.85 82.50 55135.50 88888.00 2009-11-21 16:09:27.375 325 12567.85 82.53 55135.47 88888.00 2009-11-21 16:09:27.500 325 12567.80 82.50 55135.47 88888.00 2009-11-21 16:09:27.625 325 12567.85 82.53 55135.50 88888.00 2009-11-21 16:09:27.750 325 12567.88 82.50 55135.50 88888.00 2009-11-21 16:09:27.875 325 12567.85 82.50 55135.50 88888.00 2009-11-21 16:09:28.000 325 12567.85 82.53 55135.50 88888.00 2009-11-21 16:09:28.125 325 12567.88 82.53 55135.47 88888.00 2009-11-21 16:09:28.250 325 12567.80 82.53 55135.47 88888.00 2009-11-21 16:09:28.375 325 12567.85 82.53 55135.53 88888.00 2009-11-21 16:09:28.500 325 12567.80 82.50 55135.53 88888.00 2009-11-21 16:09:28.625 325 12567.85 82.50 55135.50 88888.00 2009-11-21 16:09:28.750 325 12567.90 82.53 55135.50 88888.00 2009-11-21 16:09:28.875 325 12567.90 82.50 55135.47 88888.00 2009-11-21 16:09:29.000 325 12567.85 82.58 55135.43 88888.00 2009-11-21 16:09:29.125 325 12567.88 82.55 55135.47 88888.00 2009-11-21 16:09:29.250 325 12567.90 82.53 55135.45 88888.00 2009-11-21 16:09:29.375 325 12567.88 82.53 55135.47 88888.00 2009-11-21 16:09:29.500 325 12567.88 82.53 55135.45 88888.00 2009-11-21 16:09:29.625 325 12567.92 82.55 55135.45 88888.00 2009-11-21 16:09:29.750 325 12567.88 82.58 55135.45 88888.00 2009-11-21 16:09:29.875 325 12567.90 82.55 55135.47 88888.00 2009-11-21 16:09:30.000 325 12567.92 82.55 55135.50 88888.00 2009-11-21 16:09:30.125 325 12568.02 82.53 55135.47 88888.00 2009-11-21 16:09:30.250 325 12567.98 82.53 55135.47 88888.00 2009-11-21 16:09:30.375 325 12567.95 82.53 55135.45 88888.00 2009-11-21 16:09:30.500 325 12567.98 82.55 55135.45 88888.00 2009-11-21 16:09:30.625 325 12568.00 82.55 55135.47 88888.00 2009-11-21 16:09:30.750 325 12568.00 82.55 55135.47 88888.00 2009-11-21 16:09:30.875 325 12567.98 82.53 55135.47 88888.00 2009-11-21 16:09:31.000 325 12567.95 82.55 55135.43 88888.00 2009-11-21 16:09:31.125 325 12567.85 82.55 55135.45 88888.00 2009-11-21 16:09:31.250 325 12567.90 82.55 55135.45 88888.00 2009-11-21 16:09:31.375 325 12568.00 82.55 55135.43 88888.00 2009-11-21 16:09:31.500 325 12568.00 82.55 55135.43 88888.00 2009-11-21 16:09:31.625 325 12567.95 82.58 55135.43 88888.00 2009-11-21 16:09:31.750 325 12568.00 82.58 55135.45 88888.00 2009-11-21 16:09:31.875 325 12568.02 82.55 55135.45 88888.00 2009-11-21 16:09:32.000 325 12568.00 82.55 55135.47 88888.00 2009-11-21 16:09:32.125 325 12568.00 82.55 55135.45 88888.00 2009-11-21 16:09:32.250 325 12567.90 82.53 55135.45 88888.00 2009-11-21 16:09:32.375 325 12567.95 82.55 55135.43 88888.00 2009-11-21 16:09:32.500 325 12568.02 82.53 55135.53 88888.00 2009-11-21 16:09:32.625 325 12568.00 82.58 55135.47 88888.00 2009-11-21 16:09:32.750 325 12567.95 82.55 55135.45 88888.00 2009-11-21 16:09:32.875 325 12567.98 82.55 55135.45 88888.00 2009-11-21 16:09:33.000 325 12568.02 82.53 55135.45 88888.00 2009-11-21 16:09:33.125 325 12568.02 82.55 55135.43 88888.00 2009-11-21 16:09:33.250 325 12568.02 82.55 55135.47 88888.00 2009-11-21 16:09:33.375 325 12568.10 82.55 55135.45 88888.00 2009-11-21 16:09:33.500 325 12568.12 82.53 55135.45 88888.00 2009-11-21 16:09:33.625 325 12568.10 82.50 55135.43 88888.00 2009-11-21 16:09:33.750 325 12568.05 82.53 55135.40 88888.00 2009-11-21 16:09:33.875 325 12568.02 82.55 55135.43 88888.00 2009-11-21 16:09:34.000 325 12568.05 82.55 55135.43 88888.00 2009-11-21 16:09:34.125 325 12568.02 82.58 55135.47 88888.00 2009-11-21 16:09:34.250 325 12568.05 82.53 55135.45 88888.00 2009-11-21 16:09:34.375 325 12568.10 82.55 55135.43 88888.00 2009-11-21 16:09:34.500 325 12568.05 82.55 55135.45 88888.00 2009-11-21 16:09:34.625 325 12568.05 82.55 55135.45 88888.00 2009-11-21 16:09:34.750 325 12568.02 82.55 55135.45 88888.00 2009-11-21 16:09:34.875 325 12568.05 82.53 55135.40 88888.00 2009-11-21 16:09:35.000 325 12568.08 82.50 55135.40 88888.00 2009-11-21 16:09:35.125 325 12568.08 82.55 55135.43 88888.00 2009-11-21 16:09:35.250 325 12568.10 82.53 55135.45 88888.00 2009-11-21 16:09:35.375 325 12568.15 82.53 55135.40 88888.00 2009-11-21 16:09:35.500 325 12568.20 82.53 55135.40 88888.00 2009-11-21 16:09:35.625 325 12568.17 82.55 55135.43 88888.00 2009-11-21 16:09:35.750 325 12568.05 82.55 55135.40 88888.00 2009-11-21 16:09:35.875 325 12568.08 82.53 55135.43 88888.00 2009-11-21 16:09:36.000 325 12568.12 82.53 55135.40 88888.00 2009-11-21 16:09:36.125 325 12568.12 82.50 55135.43 88888.00 2009-11-21 16:09:36.250 325 12568.08 82.50 55135.43 88888.00 2009-11-21 16:09:36.375 325 12568.10 82.53 55135.45 88888.00 2009-11-21 16:09:36.500 325 12568.15 82.50 55135.47 88888.00 2009-11-21 16:09:36.625 325 12568.15 82.50 55135.40 88888.00 2009-11-21 16:09:36.750 325 12568.10 82.55 55135.43 88888.00 2009-11-21 16:09:36.875 325 12568.10 82.53 55135.45 88888.00 2009-11-21 16:09:37.000 325 12568.17 82.50 55135.45 88888.00 2009-11-21 16:09:37.125 325 12568.12 82.50 55135.45 88888.00 2009-11-21 16:09:37.250 325 12568.00 82.50 55135.47 88888.00 2009-11-21 16:09:37.375 325 12568.02 82.50 55135.43 88888.00 2009-11-21 16:09:37.500 325 12568.05 82.53 55135.43 88888.00 2009-11-21 16:09:37.625 325 12568.10 82.50 55135.43 88888.00 2009-11-21 16:09:37.750 325 12568.08 82.45 55135.43 88888.00 2009-11-21 16:09:37.875 325 12568.15 82.47 55135.45 88888.00 2009-11-21 16:09:38.000 325 12568.15 82.45 55135.43 88888.00 2009-11-21 16:09:38.125 325 12568.08 82.45 55135.47 88888.00 2009-11-21 16:09:38.250 325 12568.02 82.45 55135.47 88888.00 2009-11-21 16:09:38.375 325 12568.05 82.45 55135.45 88888.00 2009-11-21 16:09:38.500 325 12568.02 82.45 55135.47 88888.00 2009-11-21 16:09:38.625 325 12568.02 82.47 55135.47 88888.00 2009-11-21 16:09:38.750 325 12568.08 82.45 55135.50 88888.00 2009-11-21 16:09:38.875 325 12568.02 82.45 55135.47 88888.00 2009-11-21 16:09:39.000 325 12568.02 82.45 55135.47 88888.00 2009-11-21 16:09:39.125 325 12568.00 82.47 55135.47 88888.00 2009-11-21 16:09:39.250 325 12568.02 82.47 55135.45 88888.00 2009-11-21 16:09:39.375 325 12568.05 82.45 55135.45 88888.00 2009-11-21 16:09:39.500 325 12568.05 82.45 55135.47 88888.00 2009-11-21 16:09:39.625 325 12568.02 82.47 55135.45 88888.00 2009-11-21 16:09:39.750 325 12568.02 82.42 55135.45 88888.00 2009-11-21 16:09:39.875 325 12568.05 82.42 55135.45 88888.00 2009-11-21 16:09:40.000 325 12568.05 82.45 55135.45 88888.00 2009-11-21 16:09:40.125 325 12568.02 82.42 55135.47 88888.00 2009-11-21 16:09:40.250 325 12568.02 82.42 55135.47 88888.00 2009-11-21 16:09:40.375 325 12568.08 82.42 55135.45 88888.00 2009-11-21 16:09:40.500 325 12568.05 82.42 55135.45 88888.00 2009-11-21 16:09:40.625 325 12568.02 82.42 55135.43 88888.00 2009-11-21 16:09:40.750 325 12568.00 82.38 55135.47 88888.00 2009-11-21 16:09:40.875 325 12568.00 82.42 55135.45 88888.00 2009-11-21 16:09:41.000 325 12567.95 82.42 55135.43 88888.00 2009-11-21 16:09:41.125 325 12567.95 82.40 55135.45 88888.00 2009-11-21 16:09:41.250 325 12567.98 82.40 55135.47 88888.00 2009-11-21 16:09:41.375 325 12567.98 82.40 55135.50 88888.00 2009-11-21 16:09:41.500 325 12567.98 82.40 55135.50 88888.00 2009-11-21 16:09:41.625 325 12568.05 82.42 55135.47 88888.00 2009-11-21 16:09:41.750 325 12568.08 82.40 55135.47 88888.00 2009-11-21 16:09:41.875 325 12568.08 82.38 55135.50 88888.00 2009-11-21 16:09:42.000 325 12568.02 82.38 55135.47 88888.00 2009-11-21 16:09:42.125 325 12568.00 82.42 55135.47 88888.00 2009-11-21 16:09:42.250 325 12567.98 82.38 55135.45 88888.00 2009-11-21 16:09:42.375 325 12567.98 82.40 55135.50 88888.00 2009-11-21 16:09:42.500 325 12567.98 82.40 55135.45 88888.00 2009-11-21 16:09:42.625 325 12568.02 82.40 55135.45 88888.00 2009-11-21 16:09:42.750 325 12568.00 82.40 55135.45 88888.00 2009-11-21 16:09:42.875 325 12567.98 82.40 55135.47 88888.00 2009-11-21 16:09:43.000 325 12568.00 82.40 55135.47 88888.00 2009-11-21 16:09:43.125 325 12568.02 82.35 55135.50 88888.00 2009-11-21 16:09:43.250 325 12568.00 82.35 55135.50 88888.00 2009-11-21 16:09:43.375 325 12568.00 82.38 55135.50 88888.00 2009-11-21 16:09:43.500 325 12567.98 82.38 55135.50 88888.00 2009-11-21 16:09:43.625 325 12567.98 82.38 55135.50 88888.00 2009-11-21 16:09:43.750 325 12567.92 82.40 55135.47 88888.00 2009-11-21 16:09:43.875 325 12567.95 82.38 55135.45 88888.00 2009-11-21 16:09:44.000 325 12567.98 82.40 55135.47 88888.00 2009-11-21 16:09:44.125 325 12567.88 82.35 55135.47 88888.00 2009-11-21 16:09:44.250 325 12567.85 82.35 55135.47 88888.00 2009-11-21 16:09:44.375 325 12567.95 82.35 55135.47 88888.00 2009-11-21 16:09:44.500 325 12568.00 82.38 55135.47 88888.00 2009-11-21 16:09:44.625 325 12567.92 82.40 55135.50 88888.00 2009-11-21 16:09:44.750 325 12567.90 82.38 55135.47 88888.00 2009-11-21 16:09:44.875 325 12567.92 82.38 55135.47 88888.00 2009-11-21 16:09:45.000 325 12567.92 82.35 55135.47 88888.00 2009-11-21 16:09:45.125 325 12567.90 82.38 55135.47 88888.00 2009-11-21 16:09:45.250 325 12567.90 82.33 55135.47 88888.00 2009-11-21 16:09:45.375 325 12567.95 82.35 55135.47 88888.00 2009-11-21 16:09:45.500 325 12567.98 82.35 55135.47 88888.00 2009-11-21 16:09:45.625 325 12568.00 82.35 55135.47 88888.00 2009-11-21 16:09:45.750 325 12567.98 82.35 55135.47 88888.00 2009-11-21 16:09:45.875 325 12567.95 82.35 55135.47 88888.00 2009-11-21 16:09:46.000 325 12567.90 82.33 55135.47 88888.00 2009-11-21 16:09:46.125 325 12567.85 82.35 55135.53 88888.00 2009-11-21 16:09:46.250 325 12567.88 82.33 55135.53 88888.00 2009-11-21 16:09:46.375 325 12567.85 82.35 55135.53 88888.00 2009-11-21 16:09:46.500 325 12567.83 82.35 55135.53 88888.00 2009-11-21 16:09:46.625 325 12567.83 82.35 55135.50 88888.00 2009-11-21 16:09:46.750 325 12567.85 82.35 55135.50 88888.00 2009-11-21 16:09:46.875 325 12567.85 82.35 55135.50 88888.00 2009-11-21 16:09:47.000 325 12567.80 82.35 55135.50 88888.00 2009-11-21 16:09:47.125 325 12567.80 82.35 55135.50 88888.00 2009-11-21 16:09:47.250 325 12567.85 82.33 55135.47 88888.00 2009-11-21 16:09:47.375 325 12567.98 82.35 55135.50 88888.00 2009-11-21 16:09:47.500 325 12567.98 82.35 55135.50 88888.00 2009-11-21 16:09:47.625 325 12567.92 82.35 55135.53 88888.00 2009-11-21 16:09:47.750 325 12567.85 82.35 55135.50 88888.00 2009-11-21 16:09:47.875 325 12567.80 82.35 55135.53 88888.00 2009-11-21 16:09:48.000 325 12567.77 82.35 55135.47 88888.00 2009-11-21 16:09:48.125 325 12567.83 82.33 55135.45 88888.00 2009-11-21 16:09:48.250 325 12567.80 82.30 55135.50 88888.00 2009-11-21 16:09:48.375 325 12567.83 82.33 55135.47 88888.00 2009-11-21 16:09:48.500 325 12567.83 82.30 55135.45 88888.00 2009-11-21 16:09:48.625 325 12567.83 82.30 55135.47 88888.00 2009-11-21 16:09:48.750 325 12567.77 82.30 55135.50 88888.00 2009-11-21 16:09:48.875 325 12567.80 82.30 55135.50 88888.00 2009-11-21 16:09:49.000 325 12567.90 82.33 55135.50 88888.00 2009-11-21 16:09:49.125 325 12567.88 82.33 55135.47 88888.00 2009-11-21 16:09:49.250 325 12567.90 82.30 55135.50 88888.00 2009-11-21 16:09:49.375 325 12567.95 82.30 55135.47 88888.00 2009-11-21 16:09:49.500 325 12567.95 82.30 55135.47 88888.00 2009-11-21 16:09:49.625 325 12567.92 82.30 55135.50 88888.00 2009-11-21 16:09:49.750 325 12567.90 82.33 55135.53 88888.00 2009-11-21 16:09:49.875 325 12567.88 82.33 55135.47 88888.00 2009-11-21 16:09:50.000 325 12567.80 82.33 55135.50 88888.00 2009-11-21 16:09:50.125 325 12567.77 82.33 55135.53 88888.00 2009-11-21 16:09:50.250 325 12567.77 82.30 55135.50 88888.00 2009-11-21 16:09:50.375 325 12567.88 82.33 55135.47 88888.00 2009-11-21 16:09:50.500 325 12567.88 82.33 55135.53 88888.00 2009-11-21 16:09:50.625 325 12567.83 82.30 55135.47 88888.00 2009-11-21 16:09:50.750 325 12567.75 82.28 55135.50 88888.00 2009-11-21 16:09:50.875 325 12567.80 82.28 55135.55 88888.00 2009-11-21 16:09:51.000 325 12567.83 82.30 55135.53 88888.00 2009-11-21 16:09:51.125 325 12567.83 82.30 55135.50 88888.00 2009-11-21 16:09:51.250 325 12567.95 82.28 55135.50 88888.00 2009-11-21 16:09:51.375 325 12568.00 82.28 55135.50 88888.00 2009-11-21 16:09:51.500 325 12567.95 82.30 55135.53 88888.00 2009-11-21 16:09:51.625 325 12567.90 82.30 55135.53 88888.00 2009-11-21 16:09:51.750 325 12567.90 82.30 55135.55 88888.00 2009-11-21 16:09:51.875 325 12567.95 82.28 55135.50 88888.00 2009-11-21 16:09:52.000 325 12567.90 82.30 55135.47 88888.00 2009-11-21 16:09:52.125 325 12567.88 82.28 55135.47 88888.00 2009-11-21 16:09:52.250 325 12567.85 82.28 55135.50 88888.00 2009-11-21 16:09:52.375 325 12567.92 82.30 55135.53 88888.00 2009-11-21 16:09:52.500 325 12567.98 82.30 55135.53 88888.00 2009-11-21 16:09:52.625 325 12567.92 82.30 55135.50 88888.00 2009-11-21 16:09:52.750 325 12567.90 82.30 55135.50 88888.00 2009-11-21 16:09:52.875 325 12567.90 82.30 55135.50 88888.00 2009-11-21 16:09:53.000 325 12567.98 82.28 55135.50 88888.00 2009-11-21 16:09:53.125 325 12567.98 82.25 55135.47 88888.00 2009-11-21 16:09:53.250 325 12567.95 82.28 55135.53 88888.00 2009-11-21 16:09:53.375 325 12567.92 82.28 55135.53 88888.00 2009-11-21 16:09:53.500 325 12567.92 82.28 55135.45 88888.00 2009-11-21 16:09:53.625 325 12567.88 82.33 55135.47 88888.00 2009-11-21 16:09:53.750 325 12567.85 82.28 55135.50 88888.00 2009-11-21 16:09:53.875 325 12567.83 82.28 55135.50 88888.00 2009-11-21 16:09:54.000 325 12567.92 82.28 55135.47 88888.00 2009-11-21 16:09:54.125 325 12567.92 82.25 55135.50 88888.00 2009-11-21 16:09:54.250 325 12567.88 82.22 55135.47 88888.00 2009-11-21 16:09:54.375 325 12567.90 82.22 55135.45 88888.00 2009-11-21 16:09:54.500 325 12567.88 82.22 55135.45 88888.00 2009-11-21 16:09:54.625 325 12567.83 82.25 55135.45 88888.00 2009-11-21 16:09:54.750 325 12567.83 82.25 55135.45 88888.00 2009-11-21 16:09:54.875 325 12567.83 82.22 55135.47 88888.00 2009-11-21 16:09:55.000 325 12567.85 82.22 55135.47 88888.00 2009-11-21 16:09:55.125 325 12567.88 82.25 55135.47 88888.00 2009-11-21 16:09:55.250 325 12567.85 82.22 55135.45 88888.00 2009-11-21 16:09:55.375 325 12567.90 82.25 55135.47 88888.00 2009-11-21 16:09:55.500 325 12567.88 82.22 55135.47 88888.00 2009-11-21 16:09:55.625 325 12567.83 82.22 55135.50 88888.00 2009-11-21 16:09:55.750 325 12567.77 82.25 55135.53 88888.00 2009-11-21 16:09:55.875 325 12567.83 82.22 55135.50 88888.00 2009-11-21 16:09:56.000 325 12567.95 82.22 55135.50 88888.00 2009-11-21 16:09:56.125 325 12567.92 82.22 55135.50 88888.00 2009-11-21 16:09:56.250 325 12567.83 82.17 55135.47 88888.00 2009-11-21 16:09:56.375 325 12567.92 82.20 55135.47 88888.00 2009-11-21 16:09:56.500 325 12567.98 82.20 55135.45 88888.00 2009-11-21 16:09:56.625 325 12568.00 82.20 55135.50 88888.00 2009-11-21 16:09:56.750 325 12568.00 82.25 55135.50 88888.00 2009-11-21 16:09:56.875 325 12568.00 82.17 55135.50 88888.00 2009-11-21 16:09:57.000 325 12568.02 82.22 55135.47 88888.00 2009-11-21 16:09:57.125 325 12567.98 82.20 55135.47 88888.00 2009-11-21 16:09:57.250 325 12567.88 82.22 55135.47 88888.00 2009-11-21 16:09:57.375 325 12567.90 82.22 55135.47 88888.00 2009-11-21 16:09:57.500 325 12567.92 82.17 55135.50 88888.00 2009-11-21 16:09:57.625 325 12567.92 82.20 55135.53 88888.00 2009-11-21 16:09:57.750 325 12567.88 82.20 55135.50 88888.00 2009-11-21 16:09:57.875 325 12567.90 82.17 55135.47 88888.00 2009-11-21 16:09:58.000 325 12567.90 82.17 55135.43 88888.00 2009-11-21 16:09:58.125 325 12567.88 82.15 55135.43 88888.00 2009-11-21 16:09:58.250 325 12567.83 82.17 55135.47 88888.00 2009-11-21 16:09:58.375 325 12567.90 82.17 55135.47 88888.00 2009-11-21 16:09:58.500 325 12567.88 82.20 55135.50 88888.00 2009-11-21 16:09:58.625 325 12567.92 82.22 55135.53 88888.00 2009-11-21 16:09:58.750 325 12567.88 82.22 55135.53 88888.00 2009-11-21 16:09:58.875 325 12567.80 82.22 55135.50 88888.00 2009-11-21 16:09:59.000 325 12567.83 82.20 55135.47 88888.00 2009-11-21 16:09:59.125 325 12567.85 82.17 55135.45 88888.00 2009-11-21 16:09:59.250 325 12567.90 82.15 55135.50 88888.00 2009-11-21 16:09:59.375 325 12567.95 82.17 55135.50 88888.00 2009-11-21 16:09:59.500 325 12567.92 82.17 55135.53 88888.00 2009-11-21 16:09:59.625 325 12567.90 82.15 55135.50 88888.00 2009-11-21 16:09:59.750 325 12567.92 82.15 55135.50 88888.00 2009-11-21 16:09:59.875 325 12567.88 82.17 55135.50 88888.00 2009-11-21 16:10:00.000 325 12567.83 82.17 55135.50 88888.00 2009-11-21 16:10:00.125 325 12567.85 82.17 55135.50 88888.00 2009-11-21 16:10:00.250 325 12567.85 82.15 55135.53 88888.00 2009-11-21 16:10:00.375 325 12567.95 82.15 55135.53 88888.00 2009-11-21 16:10:00.500 325 12567.92 82.15 55135.53 88888.00 2009-11-21 16:10:00.625 325 12567.92 82.12 55135.50 88888.00 2009-11-21 16:10:00.750 325 12567.95 82.17 55135.55 88888.00 2009-11-21 16:10:00.875 325 12567.95 82.12 55135.50 88888.00 2009-11-21 16:10:01.000 325 12567.95 82.12 55135.53 88888.00 2009-11-21 16:10:01.125 325 12567.90 82.12 55135.50 88888.00 2009-11-21 16:10:01.250 325 12567.88 82.12 55135.50 88888.00 2009-11-21 16:10:01.375 325 12567.98 82.10 55135.53 88888.00 2009-11-21 16:10:01.500 325 12567.95 82.15 55135.50 88888.00 2009-11-21 16:10:01.625 325 12567.88 82.12 55135.53 88888.00 2009-11-21 16:10:01.750 325 12567.83 82.12 55135.50 88888.00 2009-11-21 16:10:01.875 325 12567.80 82.15 55135.53 88888.00 2009-11-21 16:10:02.000 325 12567.90 82.12 55135.50 88888.00 2009-11-21 16:10:02.125 325 12568.02 82.12 55135.47 88888.00 2009-11-21 16:10:02.250 325 12567.98 82.10 55135.50 88888.00 2009-11-21 16:10:02.375 325 12567.95 82.08 55135.47 88888.00 2009-11-21 16:10:02.500 325 12567.92 82.10 55135.53 88888.00 2009-11-21 16:10:02.625 325 12567.95 82.10 55135.50 88888.00 2009-11-21 16:10:02.750 325 12567.92 82.10 55135.50 88888.00 2009-11-21 16:10:02.875 325 12567.95 82.10 55135.47 88888.00 2009-11-21 16:10:03.000 325 12567.95 82.12 55135.45 88888.00 2009-11-21 16:10:03.125 325 12567.95 82.15 55135.47 88888.00 2009-11-21 16:10:03.250 325 12567.90 82.10 55135.50 88888.00 2009-11-21 16:10:03.375 325 12567.88 82.10 55135.47 88888.00 2009-11-21 16:10:03.500 325 12567.83 82.10 55135.45 88888.00 2009-11-21 16:10:03.625 325 12567.83 82.10 55135.50 88888.00 2009-11-21 16:10:03.750 325 12567.88 82.10 55135.50 88888.00 2009-11-21 16:10:03.875 325 12567.85 82.08 55135.50 88888.00 2009-11-21 16:10:04.000 325 12567.92 82.08 55135.50 88888.00 2009-11-21 16:10:04.125 325 12567.98 82.05 55135.47 88888.00 2009-11-21 16:10:04.250 325 12567.95 82.03 55135.47 88888.00 2009-11-21 16:10:04.375 325 12567.95 82.05 55135.50 88888.00 2009-11-21 16:10:04.500 325 12567.92 82.05 55135.47 88888.00 2009-11-21 16:10:04.625 325 12567.95 82.05 55135.47 88888.00 2009-11-21 16:10:04.750 325 12567.95 82.05 55135.50 88888.00 2009-11-21 16:10:04.875 325 12567.95 82.03 55135.50 88888.00 2009-11-21 16:10:05.000 325 12568.00 82.03 55135.47 88888.00 2009-11-21 16:10:05.125 325 12567.92 82.00 55135.50 88888.00 2009-11-21 16:10:05.250 325 12567.85 82.00 55135.50 88888.00 2009-11-21 16:10:05.375 325 12567.85 82.05 55135.50 88888.00 2009-11-21 16:10:05.500 325 12567.85 82.03 55135.50 88888.00 2009-11-21 16:10:05.625 325 12567.90 82.03 55135.50 88888.00 2009-11-21 16:10:05.750 325 12567.98 82.00 55135.50 88888.00 2009-11-21 16:10:05.875 325 12568.00 82.03 55135.43 88888.00 2009-11-21 16:10:06.000 325 12567.95 82.03 55135.50 88888.00 2009-11-21 16:10:06.125 325 12567.95 82.00 55135.47 88888.00 2009-11-21 16:10:06.250 325 12567.95 82.00 55135.47 88888.00 2009-11-21 16:10:06.375 325 12567.95 81.97 55135.47 88888.00 2009-11-21 16:10:06.500 325 12567.92 81.97 55135.47 88888.00 2009-11-21 16:10:06.625 325 12568.00 81.97 55135.47 88888.00 2009-11-21 16:10:06.750 325 12567.98 82.00 55135.50 88888.00 2009-11-21 16:10:06.875 325 12567.95 81.97 55135.47 88888.00 2009-11-21 16:10:07.000 325 12567.95 81.97 55135.47 88888.00 2009-11-21 16:10:07.125 325 12567.92 81.97 55135.47 88888.00 2009-11-21 16:10:07.250 325 12567.88 81.97 55135.53 88888.00 2009-11-21 16:10:07.375 325 12567.90 81.97 55135.50 88888.00 2009-11-21 16:10:07.500 325 12567.85 81.95 55135.47 88888.00 2009-11-21 16:10:07.625 325 12567.83 81.95 55135.50 88888.00 2009-11-21 16:10:07.750 325 12567.88 81.97 55135.47 88888.00 2009-11-21 16:10:07.875 325 12567.85 81.97 55135.45 88888.00 2009-11-21 16:10:08.000 325 12567.85 81.97 55135.47 88888.00 2009-11-21 16:10:08.125 325 12567.88 81.97 55135.47 88888.00 2009-11-21 16:10:08.250 325 12567.95 81.97 55135.47 88888.00 2009-11-21 16:10:08.375 325 12567.90 81.95 55135.45 88888.00 2009-11-21 16:10:08.500 325 12567.85 81.97 55135.45 88888.00 2009-11-21 16:10:08.625 325 12567.85 81.95 55135.45 88888.00 2009-11-21 16:10:08.750 325 12567.88 81.95 55135.47 88888.00 2009-11-21 16:10:08.875 325 12567.83 81.97 55135.47 88888.00 2009-11-21 16:10:09.000 325 12567.83 81.95 55135.45 88888.00 2009-11-21 16:10:09.125 325 12567.88 81.95 55135.50 88888.00 2009-11-21 16:10:09.250 325 12567.88 81.92 55135.45 88888.00 2009-11-21 16:10:09.375 325 12567.98 81.95 55135.45 88888.00 2009-11-21 16:10:09.500 325 12568.00 81.92 55135.43 88888.00 2009-11-21 16:10:09.625 325 12567.98 81.90 55135.50 88888.00 2009-11-21 16:10:09.750 325 12567.98 81.92 55135.47 88888.00 2009-11-21 16:10:09.875 325 12568.00 81.92 55135.47 88888.00 2009-11-21 16:10:10.000 325 12567.98 81.90 55135.45 88888.00 2009-11-21 16:10:10.125 325 12568.02 81.90 55135.50 88888.00 2009-11-21 16:10:10.250 325 12568.00 81.90 55135.50 88888.00 2009-11-21 16:10:10.375 325 12568.00 81.92 55135.50 88888.00 2009-11-21 16:10:10.500 325 12567.92 81.90 55135.50 88888.00 2009-11-21 16:10:10.625 325 12567.95 81.88 55135.50 88888.00 2009-11-21 16:10:10.750 325 12567.90 81.92 55135.47 88888.00 2009-11-21 16:10:10.875 325 12567.92 81.92 55135.50 88888.00 2009-11-21 16:10:11.000 325 12568.02 81.92 55135.50 88888.00 2009-11-21 16:10:11.125 325 12567.98 81.95 55135.50 88888.00 2009-11-21 16:10:11.250 325 12567.90 81.90 55135.53 88888.00 2009-11-21 16:10:11.375 325 12567.90 81.88 55135.53 88888.00 2009-11-21 16:10:11.500 325 12567.95 81.85 55135.53 88888.00 2009-11-21 16:10:11.625 325 12567.95 81.90 55135.47 88888.00 2009-11-21 16:10:11.750 325 12567.98 81.92 55135.47 88888.00 2009-11-21 16:10:11.875 325 12567.95 81.92 55135.47 88888.00 2009-11-21 16:10:12.000 325 12567.90 81.90 55135.45 88888.00 2009-11-21 16:10:12.125 325 12567.95 81.90 55135.47 88888.00 2009-11-21 16:10:12.250 325 12567.92 81.90 55135.50 88888.00 2009-11-21 16:10:12.375 325 12567.92 81.92 55135.47 88888.00 2009-11-21 16:10:12.500 325 12567.98 81.90 55135.50 88888.00 2009-11-21 16:10:12.625 325 12567.92 81.88 55135.47 88888.00 2009-11-21 16:10:12.750 325 12567.95 81.90 55135.50 88888.00 2009-11-21 16:10:12.875 325 12567.92 81.92 55135.47 88888.00 2009-11-21 16:10:13.000 325 12567.90 81.90 55135.47 88888.00 2009-11-21 16:10:13.125 325 12567.88 81.85 55135.53 88888.00 2009-11-21 16:10:13.250 325 12567.90 81.88 55135.47 88888.00 2009-11-21 16:10:13.375 325 12567.98 81.90 55135.53 88888.00 2009-11-21 16:10:13.500 325 12567.95 81.92 55135.53 88888.00 2009-11-21 16:10:13.625 325 12567.90 81.90 55135.50 88888.00 2009-11-21 16:10:13.750 325 12567.88 81.88 55135.50 88888.00 2009-11-21 16:10:13.875 325 12567.88 81.90 55135.50 88888.00 2009-11-21 16:10:14.000 325 12567.90 81.88 55135.50 88888.00 2009-11-21 16:10:14.125 325 12567.92 81.85 55135.55 88888.00 2009-11-21 16:10:14.250 325 12567.92 81.85 55135.53 88888.00 2009-11-21 16:10:14.375 325 12567.90 81.88 55135.53 88888.00 2009-11-21 16:10:14.500 325 12567.92 81.88 55135.50 88888.00 2009-11-21 16:10:14.625 325 12567.88 81.90 55135.50 88888.00 2009-11-21 16:10:14.750 325 12567.88 81.88 55135.53 88888.00 2009-11-21 16:10:14.875 325 12567.90 81.90 55135.53 88888.00 2009-11-21 16:10:15.000 325 12567.85 81.90 55135.55 88888.00 2009-11-21 16:10:15.125 325 12567.83 81.90 55135.55 88888.00 2009-11-21 16:10:15.250 325 12567.77 81.90 55135.57 88888.00 2009-11-21 16:10:15.375 325 12567.83 81.88 55135.55 88888.00 2009-11-21 16:10:15.500 325 12567.90 81.90 55135.47 88888.00 2009-11-21 16:10:15.625 325 12567.95 81.90 55135.53 88888.00 2009-11-21 16:10:15.750 325 12567.92 81.90 55135.53 88888.00 2009-11-21 16:10:15.875 325 12567.88 81.90 55135.50 88888.00 2009-11-21 16:10:16.000 325 12567.85 81.92 55135.50 88888.00 2009-11-21 16:10:16.125 325 12567.80 81.92 55135.50 88888.00 2009-11-21 16:10:16.250 325 12567.80 81.90 55135.50 88888.00 2009-11-21 16:10:16.375 325 12567.85 81.90 55135.47 88888.00 2009-11-21 16:10:16.500 325 12567.85 81.92 55135.50 88888.00 2009-11-21 16:10:16.625 325 12567.88 81.95 55135.47 88888.00 2009-11-21 16:10:16.750 325 12567.77 81.95 55135.50 88888.00 2009-11-21 16:10:16.875 325 12567.88 81.90 55135.50 88888.00 2009-11-21 16:10:17.000 325 12567.92 81.92 55135.47 88888.00 2009-11-21 16:10:17.125 325 12567.88 81.95 55135.50 88888.00 2009-11-21 16:10:17.250 325 12567.85 81.92 55135.45 88888.00 2009-11-21 16:10:17.375 325 12567.88 81.92 55135.50 88888.00 2009-11-21 16:10:17.500 325 12567.90 81.95 55135.47 88888.00 2009-11-21 16:10:17.625 325 12567.95 81.95 55135.47 88888.00 2009-11-21 16:10:17.750 325 12567.88 81.92 55135.47 88888.00 2009-11-21 16:10:17.875 325 12567.88 81.92 55135.47 88888.00 2009-11-21 16:10:18.000 325 12567.90 81.97 55135.47 88888.00 2009-11-21 16:10:18.125 325 12567.83 81.95 55135.50 88888.00 2009-11-21 16:10:18.250 325 12567.77 81.92 55135.50 88888.00 2009-11-21 16:10:18.375 325 12567.83 81.92 55135.50 88888.00 2009-11-21 16:10:18.500 325 12567.88 81.95 55135.53 88888.00 2009-11-21 16:10:18.625 325 12567.92 81.97 55135.50 88888.00 2009-11-21 16:10:18.750 325 12567.83 81.95 55135.47 88888.00 2009-11-21 16:10:18.875 325 12567.75 82.00 55135.45 88888.00 2009-11-21 16:10:19.000 325 12567.85 81.97 55135.45 88888.00 2009-11-21 16:10:19.125 325 12567.85 81.97 55135.47 88888.00 2009-11-21 16:10:19.250 325 12567.73 81.97 55135.50 88888.00 2009-11-21 16:10:19.375 325 12567.70 81.97 55135.50 88888.00 2009-11-21 16:10:19.500 325 12567.80 81.97 55135.50 88888.00 2009-11-21 16:10:19.625 325 12567.85 82.00 55135.50 88888.00 2009-11-21 16:10:19.750 325 12567.73 82.00 55135.50 88888.00 2009-11-21 16:10:19.875 325 12567.77 81.97 55135.53 88888.00 2009-11-21 16:10:20.000 325 12567.77 82.00 55135.50 88888.00 2009-11-21 16:10:20.125 325 12567.75 82.00 55135.50 88888.00 2009-11-21 16:10:20.250 325 12567.73 82.00 55135.47 88888.00 2009-11-21 16:10:20.375 325 12567.83 82.00 55135.50 88888.00 2009-11-21 16:10:20.500 325 12567.85 82.03 55135.50 88888.00 2009-11-21 16:10:20.625 325 12567.80 82.05 55135.50 88888.00 2009-11-21 16:10:20.750 325 12567.73 82.05 55135.53 88888.00 2009-11-21 16:10:20.875 325 12567.75 82.00 55135.50 88888.00 2009-11-21 16:10:21.000 325 12567.65 82.03 55135.50 88888.00 2009-11-21 16:10:21.125 325 12567.67 82.03 55135.50 88888.00 2009-11-21 16:10:21.250 325 12567.70 82.03 55135.50 88888.00 2009-11-21 16:10:21.375 325 12567.70 82.08 55135.50 88888.00 2009-11-21 16:10:21.500 325 12567.70 82.10 55135.50 88888.00 2009-11-21 16:10:21.625 325 12567.62 82.08 55135.53 88888.00 2009-11-21 16:10:21.750 325 12567.67 82.08 55135.50 88888.00 2009-11-21 16:10:21.875 325 12567.70 82.05 55135.47 88888.00 2009-11-21 16:10:22.000 325 12567.73 82.03 55135.47 88888.00 2009-11-21 16:10:22.125 325 12567.65 82.05 55135.50 88888.00 2009-11-21 16:10:22.250 325 12567.62 82.03 55135.55 88888.00 2009-11-21 16:10:22.375 325 12567.62 82.03 55135.53 88888.00 2009-11-21 16:10:22.500 325 12567.65 82.03 55135.53 88888.00 2009-11-21 16:10:22.625 325 12567.62 82.08 55135.50 88888.00 2009-11-21 16:10:22.750 325 12567.65 82.08 55135.53 88888.00 2009-11-21 16:10:22.875 325 12567.67 82.10 55135.47 88888.00 2009-11-21 16:10:23.000 325 12567.67 82.08 55135.47 88888.00 2009-11-21 16:10:23.125 325 12567.60 82.08 55135.50 88888.00 2009-11-21 16:10:23.250 325 12567.62 82.12 55135.47 88888.00 2009-11-21 16:10:23.375 325 12567.65 82.12 55135.47 88888.00 2009-11-21 16:10:23.500 325 12567.65 82.12 55135.50 88888.00 2009-11-21 16:10:23.625 325 12567.65 82.12 55135.50 88888.00 2009-11-21 16:10:23.750 325 12567.65 82.10 55135.47 88888.00 2009-11-21 16:10:23.875 325 12567.60 82.12 55135.47 88888.00 2009-11-21 16:10:24.000 325 12567.65 82.12 55135.50 88888.00 2009-11-21 16:10:24.125 325 12567.67 82.15 55135.55 88888.00 2009-11-21 16:10:24.250 325 12567.62 82.15 55135.55 88888.00 2009-11-21 16:10:24.375 325 12567.62 82.15 55135.50 88888.00 2009-11-21 16:10:24.500 325 12567.62 82.17 55135.50 88888.00 2009-11-21 16:10:24.625 325 12567.60 82.15 55135.53 88888.00 2009-11-21 16:10:24.750 325 12567.55 82.15 55135.55 88888.00 2009-11-21 16:10:24.875 325 12567.55 82.15 55135.57 88888.00 2009-11-21 16:10:25.000 325 12567.58 82.17 55135.53 88888.00 2009-11-21 16:10:25.125 325 12567.58 82.17 55135.50 88888.00 2009-11-21 16:10:25.250 325 12567.65 82.15 55135.50 88888.00 2009-11-21 16:10:25.375 325 12567.70 82.17 55135.55 88888.00 2009-11-21 16:10:25.500 325 12567.73 82.17 55135.53 88888.00 2009-11-21 16:10:25.625 325 12567.73 82.20 55135.47 88888.00 2009-11-21 16:10:25.750 325 12567.67 82.15 55135.47 88888.00 2009-11-21 16:10:25.875 325 12567.65 82.17 55135.53 88888.00 2009-11-21 16:10:26.000 325 12567.65 82.17 55135.53 88888.00 2009-11-21 16:10:26.125 325 12567.60 82.17 55135.53 88888.00 2009-11-21 16:10:26.250 325 12567.62 82.17 55135.53 88888.00 2009-11-21 16:10:26.375 325 12567.67 82.17 55135.53 88888.00 2009-11-21 16:10:26.500 325 12567.65 82.17 55135.55 88888.00 2009-11-21 16:10:26.625 325 12567.62 82.20 55135.57 88888.00 2009-11-21 16:10:26.750 325 12567.58 82.17 55135.53 88888.00 2009-11-21 16:10:26.875 325 12567.65 82.20 55135.50 88888.00 2009-11-21 16:10:27.000 325 12567.70 82.17 55135.50 88888.00 2009-11-21 16:10:27.125 325 12567.73 82.17 55135.47 88888.00 2009-11-21 16:10:27.250 325 12567.70 82.17 55135.50 88888.00 2009-11-21 16:10:27.375 325 12567.67 82.22 55135.55 88888.00 2009-11-21 16:10:27.500 325 12567.62 82.20 55135.53 88888.00 2009-11-21 16:10:27.625 325 12567.62 82.20 55135.55 88888.00 2009-11-21 16:10:27.750 325 12567.65 82.17 55135.47 88888.00 2009-11-21 16:10:27.875 325 12567.62 82.20 55135.50 88888.00 2009-11-21 16:10:28.000 325 12567.62 82.20 55135.43 88888.00 2009-11-21 16:10:28.125 325 12567.60 82.22 55135.45 88888.00 2009-11-21 16:10:28.250 325 12567.60 82.22 55135.47 88888.00 2009-11-21 16:10:28.375 325 12567.60 82.28 55135.50 88888.00 2009-11-21 16:10:28.500 325 12567.55 82.25 55135.50 88888.00 2009-11-21 16:10:28.625 325 12567.52 82.22 55135.53 88888.00 2009-11-21 16:10:28.750 325 12567.55 82.22 55135.50 88888.00 2009-11-21 16:10:28.875 325 12567.52 82.25 55135.53 88888.00 2009-11-21 16:10:29.000 325 12567.50 82.28 55135.50 88888.00 2009-11-21 16:10:29.125 325 12567.55 82.28 55135.47 88888.00 2009-11-21 16:10:29.250 325 12567.55 82.25 55135.50 88888.00 2009-11-21 16:10:29.375 325 12567.60 82.28 55135.50 88888.00 2009-11-21 16:10:29.500 325 12567.55 82.25 55135.50 88888.00 2009-11-21 16:10:29.625 325 12567.55 82.25 55135.50 88888.00 2009-11-21 16:10:29.750 325 12567.55 82.25 55135.50 88888.00 2009-11-21 16:10:29.875 325 12567.60 82.28 55135.50 88888.00 2009-11-21 16:10:30.000 325 12567.52 82.28 55135.50 88888.00 2009-11-21 16:10:30.125 325 12567.55 82.28 55135.53 88888.00 2009-11-21 16:10:30.250 325 12567.50 82.25 55135.53 88888.00 2009-11-21 16:10:30.375 325 12567.48 82.25 55135.50 88888.00 2009-11-21 16:10:30.500 325 12567.52 82.28 55135.45 88888.00 2009-11-21 16:10:30.625 325 12567.52 82.30 55135.47 88888.00 2009-11-21 16:10:30.750 325 12567.50 82.28 55135.53 88888.00 2009-11-21 16:10:30.875 325 12567.52 82.22 55135.50 88888.00 2009-11-21 16:10:31.000 325 12567.55 82.28 55135.50 88888.00 2009-11-21 16:10:31.125 325 12567.52 82.28 55135.53 88888.00 2009-11-21 16:10:31.250 325 12567.55 82.25 55135.53 88888.00 2009-11-21 16:10:31.375 325 12567.60 82.28 55135.50 88888.00 2009-11-21 16:10:31.500 325 12567.58 82.28 55135.47 88888.00 2009-11-21 16:10:31.625 325 12567.58 82.28 55135.53 88888.00 2009-11-21 16:10:31.750 325 12567.58 82.30 55135.50 88888.00 2009-11-21 16:10:31.875 325 12567.58 82.30 55135.47 88888.00 2009-11-21 16:10:32.000 325 12567.52 82.33 55135.50 88888.00 2009-11-21 16:10:32.125 325 12567.48 82.33 55135.50 88888.00 2009-11-21 16:10:32.250 325 12567.42 82.30 55135.50 88888.00 2009-11-21 16:10:32.375 325 12567.42 82.30 55135.50 88888.00 2009-11-21 16:10:32.500 325 12567.48 82.33 55135.53 88888.00 2009-11-21 16:10:32.625 325 12567.48 82.35 55135.53 88888.00 2009-11-21 16:10:32.750 325 12567.40 82.33 55135.50 88888.00 2009-11-21 16:10:32.875 325 12567.38 82.33 55135.50 88888.00 2009-11-21 16:10:33.000 325 12567.38 82.33 55135.50 88888.00 2009-11-21 16:10:33.125 325 12567.35 82.33 55135.50 88888.00 2009-11-21 16:10:33.250 325 12567.30 82.33 55135.53 88888.00 2009-11-21 16:10:33.375 325 12567.33 82.35 55135.50 88888.00 2009-11-21 16:10:33.500 325 12567.38 82.35 55135.50 88888.00 2009-11-21 16:10:33.625 325 12567.40 82.35 55135.50 88888.00 2009-11-21 16:10:33.750 325 12567.33 82.35 55135.50 88888.00 2009-11-21 16:10:33.875 325 12567.27 82.33 55135.50 88888.00 2009-11-21 16:10:34.000 325 12567.33 82.35 55135.47 88888.00 2009-11-21 16:10:34.125 325 12567.35 82.38 55135.50 88888.00 2009-11-21 16:10:34.250 325 12567.30 82.33 55135.53 88888.00 2009-11-21 16:10:34.375 325 12567.35 82.35 55135.53 88888.00 2009-11-21 16:10:34.500 325 12567.38 82.35 55135.53 88888.00 2009-11-21 16:10:34.625 325 12567.40 82.35 55135.50 88888.00 2009-11-21 16:10:34.750 325 12567.35 82.38 55135.53 88888.00 2009-11-21 16:10:34.875 325 12567.42 82.38 55135.53 88888.00 2009-11-21 16:10:35.000 325 12567.45 82.35 55135.55 88888.00 2009-11-21 16:10:35.125 325 12567.45 82.35 55135.53 88888.00 2009-11-21 16:10:35.250 325 12567.42 82.35 55135.47 88888.00 2009-11-21 16:10:35.375 325 12567.48 82.38 55135.53 88888.00 2009-11-21 16:10:35.500 325 12567.48 82.35 55135.50 88888.00 2009-11-21 16:10:35.625 325 12567.48 82.38 55135.50 88888.00 2009-11-21 16:10:35.750 325 12567.50 82.35 55135.53 88888.00 2009-11-21 16:10:35.875 325 12567.48 82.35 55135.50 88888.00 2009-11-21 16:10:36.000 325 12567.50 82.35 55135.53 88888.00 2009-11-21 16:10:36.125 325 12567.42 82.38 55135.55 88888.00 2009-11-21 16:10:36.250 325 12567.38 82.35 55135.55 88888.00 2009-11-21 16:10:36.375 325 12567.48 82.35 55135.53 88888.00 2009-11-21 16:10:36.500 325 12567.50 82.35 55135.50 88888.00 2009-11-21 16:10:36.625 325 12567.42 82.35 55135.50 88888.00 2009-11-21 16:10:36.750 325 12567.38 82.38 55135.50 88888.00 2009-11-21 16:10:36.875 325 12567.42 82.40 55135.50 88888.00 2009-11-21 16:10:37.000 325 12567.45 82.38 55135.47 88888.00 2009-11-21 16:10:37.125 325 12567.42 82.35 55135.50 88888.00 2009-11-21 16:10:37.250 325 12567.42 82.35 55135.53 88888.00 2009-11-21 16:10:37.375 325 12567.45 82.38 55135.53 88888.00 2009-11-21 16:10:37.500 325 12567.42 82.35 55135.50 88888.00 2009-11-21 16:10:37.625 325 12567.33 82.38 55135.50 88888.00 2009-11-21 16:10:37.750 325 12567.33 82.38 55135.53 88888.00 2009-11-21 16:10:37.875 325 12567.35 82.38 55135.53 88888.00 2009-11-21 16:10:38.000 325 12567.33 82.38 55135.53 88888.00 2009-11-21 16:10:38.125 325 12567.35 82.38 55135.50 88888.00 2009-11-21 16:10:38.250 325 12567.35 82.33 55135.47 88888.00 2009-11-21 16:10:38.375 325 12567.35 82.38 55135.50 88888.00 2009-11-21 16:10:38.500 325 12567.35 82.35 55135.50 88888.00 2009-11-21 16:10:38.625 325 12567.33 82.38 55135.50 88888.00 2009-11-21 16:10:38.750 325 12567.38 82.38 55135.47 88888.00 2009-11-21 16:10:38.875 325 12567.42 82.38 55135.47 88888.00 2009-11-21 16:10:39.000 325 12567.42 82.40 55135.50 88888.00 2009-11-21 16:10:39.125 325 12567.35 82.38 55135.47 88888.00 2009-11-21 16:10:39.250 325 12567.33 82.40 55135.50 88888.00 2009-11-21 16:10:39.375 325 12567.35 82.42 55135.47 88888.00 2009-11-21 16:10:39.500 325 12567.35 82.42 55135.53 88888.00 2009-11-21 16:10:39.625 325 12567.38 82.40 55135.50 88888.00 2009-11-21 16:10:39.750 325 12567.38 82.40 55135.53 88888.00 2009-11-21 16:10:39.875 325 12567.40 82.42 55135.50 88888.00 2009-11-21 16:10:40.000 325 12567.42 82.42 55135.47 88888.00 2009-11-21 16:10:40.125 325 12567.38 82.45 55135.50 88888.00 2009-11-21 16:10:40.250 325 12567.40 82.42 55135.47 88888.00 2009-11-21 16:10:40.375 325 12567.42 82.45 55135.47 88888.00 2009-11-21 16:10:40.500 325 12567.35 82.42 55135.50 88888.00 2009-11-21 16:10:40.625 325 12567.25 82.45 55135.50 88888.00 2009-11-21 16:10:40.750 325 12567.33 82.42 55135.50 88888.00 2009-11-21 16:10:40.875 325 12567.33 82.45 55135.50 88888.00 2009-11-21 16:10:41.000 325 12567.33 82.47 55135.50 88888.00 2009-11-21 16:10:41.125 325 12567.30 82.47 55135.50 88888.00 2009-11-21 16:10:41.250 325 12567.33 82.45 55135.50 88888.00 2009-11-21 16:10:41.375 325 12567.42 82.47 55135.50 88888.00 2009-11-21 16:10:41.500 325 12567.38 82.47 55135.47 88888.00 2009-11-21 16:10:41.625 325 12567.35 82.45 55135.47 88888.00 2009-11-21 16:10:41.750 325 12567.33 82.42 55135.45 88888.00 2009-11-21 16:10:41.875 325 12567.38 82.45 55135.47 88888.00 2009-11-21 16:10:42.000 325 12567.40 82.45 55135.50 88888.00 2009-11-21 16:10:42.125 325 12567.35 82.47 55135.47 88888.00 2009-11-21 16:10:42.250 325 12567.33 82.42 55135.53 88888.00 2009-11-21 16:10:42.375 325 12567.35 82.47 55135.50 88888.00 2009-11-21 16:10:42.500 325 12567.35 82.45 55135.50 88888.00 2009-11-21 16:10:42.625 325 12567.35 82.47 55135.50 88888.00 2009-11-21 16:10:42.750 325 12567.33 82.47 55135.50 88888.00 2009-11-21 16:10:42.875 325 12567.30 82.47 55135.53 88888.00 2009-11-21 16:10:43.000 325 12567.35 82.47 55135.53 88888.00 2009-11-21 16:10:43.125 325 12567.38 82.47 55135.47 88888.00 2009-11-21 16:10:43.250 325 12567.30 82.47 55135.53 88888.00 2009-11-21 16:10:43.375 325 12567.35 82.47 55135.50 88888.00 2009-11-21 16:10:43.500 325 12567.38 82.45 55135.50 88888.00 2009-11-21 16:10:43.625 325 12567.35 82.47 55135.53 88888.00 2009-11-21 16:10:43.750 325 12567.33 82.50 55135.53 88888.00 2009-11-21 16:10:43.875 325 12567.38 82.50 55135.47 88888.00 2009-11-21 16:10:44.000 325 12567.45 82.50 55135.47 88888.00 2009-11-21 16:10:44.125 325 12567.45 82.50 55135.47 88888.00 2009-11-21 16:10:44.250 325 12567.40 82.47 55135.53 88888.00 2009-11-21 16:10:44.375 325 12567.33 82.50 55135.50 88888.00 2009-11-21 16:10:44.500 325 12567.38 82.53 55135.47 88888.00 2009-11-21 16:10:44.625 325 12567.38 82.53 55135.47 88888.00 2009-11-21 16:10:44.750 325 12567.42 82.50 55135.50 88888.00 2009-11-21 16:10:44.875 325 12567.40 82.53 55135.50 88888.00 2009-11-21 16:10:45.000 325 12567.33 82.50 55135.50 88888.00 2009-11-21 16:10:45.125 325 12567.33 82.53 55135.50 88888.00 2009-11-21 16:10:45.250 325 12567.30 82.50 55135.50 88888.00 2009-11-21 16:10:45.375 325 12567.33 82.50 55135.47 88888.00 2009-11-21 16:10:45.500 325 12567.35 82.53 55135.45 88888.00 2009-11-21 16:10:45.625 325 12567.33 82.55 55135.47 88888.00 2009-11-21 16:10:45.750 325 12567.33 82.53 55135.47 88888.00 2009-11-21 16:10:45.875 325 12567.35 82.58 55135.47 88888.00 2009-11-21 16:10:46.000 325 12567.33 82.58 55135.50 88888.00 2009-11-21 16:10:46.125 325 12567.33 82.60 55135.50 88888.00 2009-11-21 16:10:46.250 325 12567.33 82.58 55135.50 88888.00 2009-11-21 16:10:46.375 325 12567.33 82.58 55135.53 88888.00 2009-11-21 16:10:46.500 325 12567.35 82.58 55135.47 88888.00 2009-11-21 16:10:46.625 325 12567.42 82.60 55135.50 88888.00 2009-11-21 16:10:46.750 325 12567.38 82.60 55135.50 88888.00 2009-11-21 16:10:46.875 325 12567.33 82.58 55135.50 88888.00 2009-11-21 16:10:47.000 325 12567.35 82.60 55135.50 88888.00 2009-11-21 16:10:47.125 325 12567.38 82.58 55135.53 88888.00 2009-11-21 16:10:47.250 325 12567.38 82.58 55135.50 88888.00 2009-11-21 16:10:47.375 325 12567.33 82.60 55135.50 88888.00 2009-11-21 16:10:47.500 325 12567.30 82.62 55135.50 88888.00 2009-11-21 16:10:47.625 325 12567.35 82.62 55135.50 88888.00 2009-11-21 16:10:47.750 325 12567.35 82.62 55135.50 88888.00 2009-11-21 16:10:47.875 325 12567.35 82.62 55135.50 88888.00 2009-11-21 16:10:48.000 325 12567.38 82.62 55135.47 88888.00 2009-11-21 16:10:48.125 325 12567.40 82.62 55135.47 88888.00 2009-11-21 16:10:48.250 325 12567.33 82.60 55135.47 88888.00 2009-11-21 16:10:48.375 325 12567.27 82.62 55135.47 88888.00 2009-11-21 16:10:48.500 325 12567.25 82.62 55135.50 88888.00 2009-11-21 16:10:48.625 325 12567.30 82.65 55135.50 88888.00 2009-11-21 16:10:48.750 325 12567.38 82.62 55135.53 88888.00 2009-11-21 16:10:48.875 325 12567.38 82.67 55135.50 88888.00 2009-11-21 16:10:49.000 325 12567.33 82.67 55135.50 88888.00 2009-11-21 16:10:49.125 325 12567.27 82.65 55135.50 88888.00 2009-11-21 16:10:49.250 325 12567.27 82.67 55135.45 88888.00 2009-11-21 16:10:49.375 325 12567.30 82.70 55135.47 88888.00 2009-11-21 16:10:49.500 325 12567.27 82.70 55135.47 88888.00 2009-11-21 16:10:49.625 325 12567.23 82.70 55135.43 88888.00 2009-11-21 16:10:49.750 325 12567.17 82.70 55135.45 88888.00 2009-11-21 16:10:49.875 325 12567.20 82.70 55135.43 88888.00 2009-11-21 16:10:50.000 325 12567.20 82.70 55135.47 88888.00 2009-11-21 16:10:50.125 325 12567.30 82.72 55135.45 88888.00 2009-11-21 16:10:50.250 325 12567.30 82.70 55135.47 88888.00 2009-11-21 16:10:50.375 325 12567.33 82.70 55135.50 88888.00 2009-11-21 16:10:50.500 325 12567.25 82.72 55135.53 88888.00 2009-11-21 16:10:50.625 325 12567.27 82.72 55135.53 88888.00 2009-11-21 16:10:50.750 325 12567.30 82.70 55135.47 88888.00 2009-11-21 16:10:50.875 325 12567.30 82.75 55135.50 88888.00 2009-11-21 16:10:51.000 325 12567.25 82.75 55135.47 88888.00 2009-11-21 16:10:51.125 325 12567.23 82.78 55135.53 88888.00 2009-11-21 16:10:51.250 325 12567.23 82.72 55135.50 88888.00 2009-11-21 16:10:51.375 325 12567.27 82.72 55135.53 88888.00 2009-11-21 16:10:51.500 325 12567.27 82.75 55135.50 88888.00 2009-11-21 16:10:51.625 325 12567.25 82.78 55135.50 88888.00 2009-11-21 16:10:51.750 325 12567.27 82.80 55135.50 88888.00 2009-11-21 16:10:51.875 325 12567.23 82.80 55135.47 88888.00 2009-11-21 16:10:52.000 325 12567.27 82.78 55135.47 88888.00 2009-11-21 16:10:52.125 325 12567.23 82.78 55135.50 88888.00 2009-11-21 16:10:52.250 325 12567.17 82.80 55135.50 88888.00 2009-11-21 16:10:52.375 325 12567.17 82.78 55135.45 88888.00 2009-11-21 16:10:52.500 325 12567.15 82.75 55135.45 88888.00 2009-11-21 16:10:52.625 325 12567.15 82.80 55135.45 88888.00 2009-11-21 16:10:52.750 325 12567.12 82.83 55135.47 88888.00 2009-11-21 16:10:52.875 325 12567.20 82.83 55135.50 88888.00 2009-11-21 16:10:53.000 325 12567.25 82.83 55135.47 88888.00 2009-11-21 16:10:53.125 325 12567.30 82.80 55135.47 88888.00 2009-11-21 16:10:53.250 325 12567.25 82.80 55135.47 88888.00 2009-11-21 16:10:53.375 325 12567.25 82.80 55135.47 88888.00 2009-11-21 16:10:53.500 325 12567.20 82.83 55135.50 88888.00 2009-11-21 16:10:53.625 325 12567.23 82.83 55135.47 88888.00 2009-11-21 16:10:53.750 325 12567.20 82.83 55135.45 88888.00 2009-11-21 16:10:53.875 325 12567.17 82.85 55135.45 88888.00 2009-11-21 16:10:54.000 325 12567.17 82.85 55135.43 88888.00 2009-11-21 16:10:54.125 325 12567.15 82.83 55135.43 88888.00 2009-11-21 16:10:54.250 325 12567.10 82.85 55135.43 88888.00 2009-11-21 16:10:54.375 325 12567.17 82.88 55135.45 88888.00 2009-11-21 16:10:54.500 325 12567.12 82.88 55135.47 88888.00 2009-11-21 16:10:54.625 325 12567.15 82.88 55135.47 88888.00 2009-11-21 16:10:54.750 325 12567.15 82.90 55135.45 88888.00 2009-11-21 16:10:54.875 325 12567.08 82.92 55135.47 88888.00 2009-11-21 16:10:55.000 325 12567.12 82.92 55135.47 88888.00 2009-11-21 16:10:55.125 325 12567.25 82.90 55135.50 88888.00 2009-11-21 16:10:55.250 325 12567.25 82.88 55135.47 88888.00 2009-11-21 16:10:55.375 325 12567.23 82.90 55135.45 88888.00 2009-11-21 16:10:55.500 325 12567.15 82.88 55135.45 88888.00 2009-11-21 16:10:55.625 325 12567.17 82.88 55135.45 88888.00 2009-11-21 16:10:55.750 325 12567.12 82.90 55135.45 88888.00 2009-11-21 16:10:55.875 325 12567.10 82.92 55135.47 88888.00 2009-11-21 16:10:56.000 325 12567.15 82.95 55135.47 88888.00 2009-11-21 16:10:56.125 325 12567.10 82.92 55135.45 88888.00 2009-11-21 16:10:56.250 325 12567.05 82.92 55135.45 88888.00 2009-11-21 16:10:56.375 325 12567.02 82.97 55135.43 88888.00 2009-11-21 16:10:56.500 325 12567.05 82.95 55135.45 88888.00 2009-11-21 16:10:56.625 325 12567.08 83.00 55135.43 88888.00 2009-11-21 16:10:56.750 325 12567.12 82.97 55135.43 88888.00 2009-11-21 16:10:56.875 325 12567.17 82.97 55135.45 88888.00 2009-11-21 16:10:57.000 325 12567.12 82.97 55135.43 88888.00 2009-11-21 16:10:57.125 325 12567.08 83.00 55135.45 88888.00 2009-11-21 16:10:57.250 325 12567.08 83.00 55135.45 88888.00 2009-11-21 16:10:57.375 325 12567.10 83.00 55135.47 88888.00 2009-11-21 16:10:57.500 325 12567.08 83.00 55135.47 88888.00 2009-11-21 16:10:57.625 325 12567.08 83.03 55135.45 88888.00 2009-11-21 16:10:57.750 325 12567.02 83.03 55135.45 88888.00 2009-11-21 16:10:57.875 325 12567.08 83.03 55135.47 88888.00 2009-11-21 16:10:58.000 325 12567.10 83.05 55135.43 88888.00 2009-11-21 16:10:58.125 325 12567.02 83.05 55135.43 88888.00 2009-11-21 16:10:58.250 325 12567.00 83.05 55135.47 88888.00 2009-11-21 16:10:58.375 325 12567.05 83.05 55135.45 88888.00 2009-11-21 16:10:58.500 325 12567.02 83.05 55135.45 88888.00 2009-11-21 16:10:58.625 325 12567.00 83.05 55135.50 88888.00 2009-11-21 16:10:58.750 325 12567.02 83.10 55135.50 88888.00 2009-11-21 16:10:58.875 325 12567.05 83.08 55135.50 88888.00 2009-11-21 16:10:59.000 325 12567.08 83.08 55135.47 88888.00 2009-11-21 16:10:59.125 325 12567.05 83.08 55135.47 88888.00 2009-11-21 16:10:59.250 325 12566.98 83.08 55135.47 88888.00 2009-11-21 16:10:59.375 325 12566.90 83.10 55135.45 88888.00 2009-11-21 16:10:59.500 325 12566.90 83.12 55135.45 88888.00 2009-11-21 16:10:59.625 325 12567.00 83.08 55135.45 88888.00 2009-11-21 16:10:59.750 325 12567.02 83.10 55135.47 88888.00 2009-11-21 16:10:59.875 325 12567.00 83.10 55135.50 88888.00 2009-11-21 16:11:00.000 325 12566.98 83.10 55135.47 88888.00 2009-11-21 16:11:00.125 325 12566.95 83.12 55135.50 88888.00 2009-11-21 16:11:00.250 325 12566.90 83.08 55135.45 88888.00 2009-11-21 16:11:00.375 325 12566.95 83.12 55135.50 88888.00 2009-11-21 16:11:00.500 325 12566.92 83.12 55135.50 88888.00 2009-11-21 16:11:00.625 325 12566.88 83.12 55135.50 88888.00 2009-11-21 16:11:00.750 325 12566.88 83.12 55135.50 88888.00 2009-11-21 16:11:00.875 325 12566.92 83.10 55135.50 88888.00 2009-11-21 16:11:01.000 325 12566.90 83.12 55135.45 88888.00 2009-11-21 16:11:01.125 325 12566.90 83.17 55135.50 88888.00 2009-11-21 16:11:01.250 325 12566.88 83.17 55135.47 88888.00 2009-11-21 16:11:01.375 325 12566.92 83.17 55135.47 88888.00 2009-11-21 16:11:01.500 325 12566.92 83.17 55135.47 88888.00 2009-11-21 16:11:01.625 325 12566.90 83.20 55135.50 88888.00 2009-11-21 16:11:01.750 325 12566.90 83.17 55135.47 88888.00 2009-11-21 16:11:01.875 325 12566.92 83.20 55135.47 88888.00 2009-11-21 16:11:02.000 325 12567.00 83.17 55135.47 88888.00 2009-11-21 16:11:02.125 325 12567.00 83.20 55135.47 88888.00 2009-11-21 16:11:02.250 325 12566.85 83.17 55135.50 88888.00 2009-11-21 16:11:02.375 325 12566.85 83.20 55135.50 88888.00 2009-11-21 16:11:02.500 325 12566.88 83.20 55135.45 88888.00 2009-11-21 16:11:02.625 325 12566.90 83.20 55135.47 88888.00 2009-11-21 16:11:02.750 325 12566.88 83.20 55135.45 88888.00 2009-11-21 16:11:02.875 325 12566.85 83.22 55135.47 88888.00 2009-11-21 16:11:03.000 325 12566.77 83.25 55135.47 88888.00 2009-11-21 16:11:03.125 325 12566.80 83.25 55135.47 88888.00 2009-11-21 16:11:03.250 325 12566.80 83.22 55135.47 88888.00 2009-11-21 16:11:03.375 325 12566.85 83.22 55135.50 88888.00 2009-11-21 16:11:03.500 325 12566.83 83.22 55135.47 88888.00 2009-11-21 16:11:03.625 325 12566.92 83.25 55135.47 88888.00 2009-11-21 16:11:03.750 325 12566.95 83.28 55135.45 88888.00 2009-11-21 16:11:03.875 325 12566.85 83.25 55135.47 88888.00 2009-11-21 16:11:04.000 325 12566.77 83.25 55135.47 88888.00 2009-11-21 16:11:04.125 325 12566.83 83.25 55135.47 88888.00 2009-11-21 16:11:04.250 325 12566.75 83.25 55135.47 88888.00 2009-11-21 16:11:04.375 325 12566.75 83.25 55135.45 88888.00 2009-11-21 16:11:04.500 325 12566.70 83.30 55135.50 88888.00 2009-11-21 16:11:04.625 325 12566.73 83.30 55135.50 88888.00 2009-11-21 16:11:04.750 325 12566.70 83.30 55135.47 88888.00 2009-11-21 16:11:04.875 325 12566.67 83.30 55135.47 88888.00 2009-11-21 16:11:05.000 325 12566.73 83.30 55135.45 88888.00 2009-11-21 16:11:05.125 325 12566.73 83.30 55135.45 88888.00 2009-11-21 16:11:05.250 325 12566.77 83.30 55135.47 88888.00 2009-11-21 16:11:05.375 325 12566.83 83.33 55135.47 88888.00 2009-11-21 16:11:05.500 325 12566.80 83.30 55135.47 88888.00 2009-11-21 16:11:05.625 325 12566.83 83.33 55135.45 88888.00 2009-11-21 16:11:05.750 325 12566.83 83.30 55135.47 88888.00 2009-11-21 16:11:05.875 325 12566.77 83.28 55135.43 88888.00 2009-11-21 16:11:06.000 325 12566.88 83.30 55135.45 88888.00 2009-11-21 16:11:06.125 325 12566.90 83.33 55135.43 88888.00 2009-11-21 16:11:06.250 325 12566.85 83.30 55135.45 88888.00 2009-11-21 16:11:06.375 325 12566.90 83.33 55135.45 88888.00 2009-11-21 16:11:06.500 325 12566.92 83.33 55135.45 88888.00 2009-11-21 16:11:06.625 325 12566.88 83.33 55135.45 88888.00 2009-11-21 16:11:06.750 325 12566.92 83.33 55135.47 88888.00 2009-11-21 16:11:06.875 325 12566.92 83.33 55135.47 88888.00 2009-11-21 16:11:07.000 325 12566.88 83.35 55135.45 88888.00 2009-11-21 16:11:07.125 325 12566.85 83.33 55135.43 88888.00 2009-11-21 16:11:07.250 325 12566.88 83.30 55135.45 88888.00 2009-11-21 16:11:07.375 325 12566.88 83.30 55135.45 88888.00 2009-11-21 16:11:07.500 325 12566.85 83.35 55135.45 88888.00 2009-11-21 16:11:07.625 325 12566.85 83.33 55135.45 88888.00 2009-11-21 16:11:07.750 325 12566.83 83.33 55135.45 88888.00 2009-11-21 16:11:07.875 325 12566.83 83.33 55135.45 88888.00 2009-11-21 16:11:08.000 325 12566.80 83.30 55135.47 88888.00 2009-11-21 16:11:08.125 325 12566.83 83.33 55135.53 88888.00 2009-11-21 16:11:08.250 325 12566.83 83.33 55135.45 88888.00 2009-11-21 16:11:08.375 325 12566.80 83.33 55135.47 88888.00 2009-11-21 16:11:08.500 325 12566.85 83.33 55135.45 88888.00 2009-11-21 16:11:08.625 325 12566.88 83.30 55135.50 88888.00 2009-11-21 16:11:08.750 325 12566.90 83.35 55135.50 88888.00 2009-11-21 16:11:08.875 325 12566.90 83.38 55135.53 88888.00 2009-11-21 16:11:09.000 325 12566.80 83.38 55135.47 88888.00 2009-11-21 16:11:09.125 325 12566.83 83.35 55135.47 88888.00 2009-11-21 16:11:09.250 325 12566.80 83.35 55135.50 88888.00 2009-11-21 16:11:09.375 325 12566.88 83.35 55135.47 88888.00 2009-11-21 16:11:09.500 325 12566.88 83.33 55135.47 88888.00 2009-11-21 16:11:09.625 325 12566.88 83.35 55135.50 88888.00 2009-11-21 16:11:09.750 325 12566.85 83.35 55135.47 88888.00 2009-11-21 16:11:09.875 325 12566.83 83.33 55135.45 88888.00 2009-11-21 16:11:10.000 325 12566.88 83.35 55135.45 88888.00 2009-11-21 16:11:10.125 325 12566.85 83.33 55135.45 88888.00 2009-11-21 16:11:10.250 325 12566.77 83.33 55135.47 88888.00 2009-11-21 16:11:10.375 325 12566.77 83.33 55135.47 88888.00 2009-11-21 16:11:10.500 325 12566.85 83.33 55135.45 88888.00 2009-11-21 16:11:10.625 325 12566.88 83.33 55135.47 88888.00 2009-11-21 16:11:10.750 325 12566.85 83.33 55135.47 88888.00 2009-11-21 16:11:10.875 325 12566.88 83.33 55135.50 88888.00 2009-11-21 16:11:11.000 325 12566.83 83.35 55135.50 88888.00 2009-11-21 16:11:11.125 325 12566.83 83.35 55135.47 88888.00 2009-11-21 16:11:11.250 325 12566.80 83.35 55135.47 88888.00 2009-11-21 16:11:11.375 325 12566.80 83.35 55135.45 88888.00 2009-11-21 16:11:11.500 325 12566.80 83.30 55135.47 88888.00 2009-11-21 16:11:11.625 325 12566.83 83.38 55135.47 88888.00 2009-11-21 16:11:11.750 325 12566.80 83.38 55135.45 88888.00 2009-11-21 16:11:11.875 325 12566.80 83.38 55135.47 88888.00 2009-11-21 16:11:12.000 325 12566.83 83.35 55135.45 88888.00 2009-11-21 16:11:12.125 325 12566.85 83.40 55135.43 88888.00 2009-11-21 16:11:12.250 325 12566.88 83.40 55135.47 88888.00 2009-11-21 16:11:12.375 325 12566.92 83.40 55135.45 88888.00 2009-11-21 16:11:12.500 325 12566.88 83.38 55135.47 88888.00 2009-11-21 16:11:12.625 325 12566.83 83.38 55135.47 88888.00 2009-11-21 16:11:12.750 325 12566.77 83.40 55135.45 88888.00 2009-11-21 16:11:12.875 325 12566.85 83.38 55135.47 88888.00 2009-11-21 16:11:13.000 325 12566.85 83.38 55135.45 88888.00 2009-11-21 16:11:13.125 325 12566.83 83.38 55135.45 88888.00 2009-11-21 16:11:13.250 325 12566.80 83.38 55135.50 88888.00 2009-11-21 16:11:13.375 325 12566.85 83.40 55135.45 88888.00 2009-11-21 16:11:13.500 325 12566.90 83.38 55135.45 88888.00 2009-11-21 16:11:13.625 325 12566.90 83.35 55135.47 88888.00 2009-11-21 16:11:13.750 325 12566.95 83.35 55135.47 88888.00 2009-11-21 16:11:13.875 325 12566.92 83.38 55135.45 88888.00 2009-11-21 16:11:14.000 325 12566.95 83.38 55135.47 88888.00 2009-11-21 16:11:14.125 325 12566.90 83.38 55135.47 88888.00 2009-11-21 16:11:14.250 325 12566.90 83.35 55135.50 88888.00 2009-11-21 16:11:14.375 325 12566.92 83.35 55135.43 88888.00 2009-11-21 16:11:14.500 325 12566.85 83.35 55135.45 88888.00 2009-11-21 16:11:14.625 325 12566.77 83.38 55135.47 88888.00 2009-11-21 16:11:14.750 325 12566.80 83.38 55135.47 88888.00 2009-11-21 16:11:14.875 325 12566.80 83.38 55135.53 88888.00 2009-11-21 16:11:15.000 325 12566.80 83.35 55135.47 88888.00 2009-11-21 16:11:15.125 325 12566.80 83.38 55135.47 88888.00 2009-11-21 16:11:15.250 325 12566.83 83.35 55135.47 88888.00 2009-11-21 16:11:15.375 325 12566.92 83.38 55135.47 88888.00 2009-11-21 16:11:15.500 325 12566.90 83.38 55135.47 88888.00 2009-11-21 16:11:15.625 325 12566.83 83.38 55135.45 88888.00 2009-11-21 16:11:15.750 325 12566.83 83.35 55135.45 88888.00 2009-11-21 16:11:15.875 325 12566.77 83.35 55135.45 88888.00 2009-11-21 16:11:16.000 325 12566.73 83.38 55135.45 88888.00 2009-11-21 16:11:16.125 325 12566.75 83.35 55135.50 88888.00 2009-11-21 16:11:16.250 325 12566.80 83.35 55135.47 88888.00 2009-11-21 16:11:16.375 325 12566.88 83.35 55135.43 88888.00 2009-11-21 16:11:16.500 325 12566.92 83.35 55135.47 88888.00 2009-11-21 16:11:16.625 325 12566.88 83.35 55135.47 88888.00 2009-11-21 16:11:16.750 325 12566.83 83.38 55135.50 88888.00 2009-11-21 16:11:16.875 325 12566.77 83.38 55135.45 88888.00 2009-11-21 16:11:17.000 325 12566.83 83.38 55135.47 88888.00 2009-11-21 16:11:17.125 325 12566.85 83.35 55135.47 88888.00 2009-11-21 16:11:17.250 325 12566.83 83.35 55135.45 88888.00 2009-11-21 16:11:17.375 325 12566.83 83.38 55135.47 88888.00 2009-11-21 16:11:17.500 325 12566.83 83.35 55135.45 88888.00 2009-11-21 16:11:17.625 325 12566.85 83.38 55135.45 88888.00 2009-11-21 16:11:17.750 325 12566.83 83.35 55135.45 88888.00 2009-11-21 16:11:17.875 325 12566.77 83.35 55135.43 88888.00 2009-11-21 16:11:18.000 325 12566.73 83.38 55135.45 88888.00 2009-11-21 16:11:18.125 325 12566.73 83.35 55135.47 88888.00 2009-11-21 16:11:18.250 325 12566.75 83.35 55135.47 88888.00 2009-11-21 16:11:18.375 325 12566.83 83.35 55135.47 88888.00 2009-11-21 16:11:18.500 325 12566.77 83.35 55135.45 88888.00 2009-11-21 16:11:18.625 325 12566.80 83.35 55135.43 88888.00 2009-11-21 16:11:18.750 325 12566.83 83.35 55135.45 88888.00 2009-11-21 16:11:18.875 325 12566.77 83.35 55135.47 88888.00 2009-11-21 16:11:19.000 325 12566.75 83.38 55135.45 88888.00 2009-11-21 16:11:19.125 325 12566.75 83.38 55135.47 88888.00 2009-11-21 16:11:19.250 325 12566.70 83.38 55135.45 88888.00 2009-11-21 16:11:19.375 325 12566.62 83.40 55135.43 88888.00 2009-11-21 16:11:19.500 325 12566.70 83.42 55135.47 88888.00 2009-11-21 16:11:19.625 325 12566.73 83.40 55135.47 88888.00 2009-11-21 16:11:19.750 325 12566.70 83.38 55135.47 88888.00 2009-11-21 16:11:19.875 325 12566.67 83.38 55135.47 88888.00 2009-11-21 16:11:20.000 325 12566.65 83.35 55135.50 88888.00 2009-11-21 16:11:20.125 325 12566.67 83.35 55135.47 88888.00 2009-11-21 16:11:20.250 325 12566.65 83.35 55135.45 88888.00 2009-11-21 16:11:20.375 325 12566.73 83.38 55135.45 88888.00 2009-11-21 16:11:20.500 325 12566.75 83.35 55135.45 88888.00 2009-11-21 16:11:20.625 325 12566.73 83.35 55135.45 88888.00 2009-11-21 16:11:20.750 325 12566.70 83.38 55135.45 88888.00 2009-11-21 16:11:20.875 325 12566.70 83.40 55135.45 88888.00 2009-11-21 16:11:21.000 325 12566.75 83.38 55135.45 88888.00 2009-11-21 16:11:21.125 325 12566.73 83.38 55135.43 88888.00 2009-11-21 16:11:21.250 325 12566.75 83.38 55135.43 88888.00 2009-11-21 16:11:21.375 325 12566.77 83.38 55135.43 88888.00 2009-11-21 16:11:21.500 325 12566.77 83.38 55135.45 88888.00 2009-11-21 16:11:21.625 325 12566.73 83.38 55135.45 88888.00 2009-11-21 16:11:21.750 325 12566.73 83.38 55135.47 88888.00 2009-11-21 16:11:21.875 325 12566.75 83.38 55135.45 88888.00 2009-11-21 16:11:22.000 325 12566.80 83.38 55135.45 88888.00 2009-11-21 16:11:22.125 325 12566.85 83.38 55135.43 88888.00 2009-11-21 16:11:22.250 325 12566.83 83.35 55135.45 88888.00 2009-11-21 16:11:22.375 325 12566.83 83.38 55135.45 88888.00 2009-11-21 16:11:22.500 325 12566.83 83.38 55135.43 88888.00 2009-11-21 16:11:22.625 325 12566.83 83.33 55135.43 88888.00 2009-11-21 16:11:22.750 325 12566.77 83.35 55135.43 88888.00 2009-11-21 16:11:22.875 325 12566.83 83.35 55135.47 88888.00 2009-11-21 16:11:23.000 325 12566.83 83.35 55135.45 88888.00 2009-11-21 16:11:23.125 325 12566.77 83.38 55135.47 88888.00 2009-11-21 16:11:23.250 325 12566.73 83.38 55135.45 88888.00 2009-11-21 16:11:23.375 325 12566.80 83.35 55135.43 88888.00 2009-11-21 16:11:23.500 325 12566.85 83.35 55135.45 88888.00 2009-11-21 16:11:23.625 325 12566.80 83.38 55135.43 88888.00 2009-11-21 16:11:23.750 325 12566.77 83.38 55135.45 88888.00 2009-11-21 16:11:23.875 325 12566.83 83.38 55135.43 88888.00 2009-11-21 16:11:24.000 325 12566.85 83.40 55135.40 88888.00 2009-11-21 16:11:24.125 325 12566.80 83.38 55135.43 88888.00 2009-11-21 16:11:24.250 325 12566.75 83.38 55135.45 88888.00 2009-11-21 16:11:24.375 325 12566.83 83.35 55135.43 88888.00 2009-11-21 16:11:24.500 325 12566.83 83.38 55135.45 88888.00 2009-11-21 16:11:24.625 325 12566.85 83.40 55135.45 88888.00 2009-11-21 16:11:24.750 325 12566.85 83.40 55135.45 88888.00 2009-11-21 16:11:24.875 325 12566.85 83.38 55135.43 88888.00 2009-11-21 16:11:25.000 325 12566.92 83.38 55135.43 88888.00 2009-11-21 16:11:25.125 325 12566.95 83.38 55135.40 88888.00 2009-11-21 16:11:25.250 325 12566.92 83.38 55135.43 88888.00 2009-11-21 16:11:25.375 325 12566.90 83.35 55135.43 88888.00 2009-11-21 16:11:25.500 325 12566.90 83.38 55135.45 88888.00 2009-11-21 16:11:25.625 325 12566.88 83.38 55135.45 88888.00 2009-11-21 16:11:25.750 325 12566.92 83.38 55135.45 88888.00 2009-11-21 16:11:25.875 325 12566.95 83.40 55135.47 88888.00 2009-11-21 16:11:26.000 325 12566.90 83.38 55135.43 88888.00 2009-11-21 16:11:26.125 325 12566.88 83.38 55135.45 88888.00 2009-11-21 16:11:26.250 325 12566.88 83.38 55135.47 88888.00 2009-11-21 16:11:26.375 325 12566.90 83.40 55135.38 88888.00 2009-11-21 16:11:26.500 325 12566.88 83.38 55135.43 88888.00 2009-11-21 16:11:26.625 325 12566.83 83.40 55135.43 88888.00 2009-11-21 16:11:26.750 325 12566.83 83.40 55135.43 88888.00 2009-11-21 16:11:26.875 325 12566.83 83.40 55135.43 88888.00 2009-11-21 16:11:27.000 325 12566.85 83.40 55135.40 88888.00 2009-11-21 16:11:27.125 325 12566.90 83.40 55135.40 88888.00 2009-11-21 16:11:27.250 325 12566.85 83.38 55135.40 88888.00 2009-11-21 16:11:27.375 325 12566.90 83.42 55135.43 88888.00 2009-11-21 16:11:27.500 325 12566.83 83.42 55135.45 88888.00 2009-11-21 16:11:27.625 325 12566.73 83.40 55135.40 88888.00 2009-11-21 16:11:27.750 325 12566.80 83.42 55135.43 88888.00 2009-11-21 16:11:27.875 325 12566.98 83.40 55135.43 88888.00 2009-11-21 16:11:28.000 325 12567.05 83.40 55135.43 88888.00 2009-11-21 16:11:28.125 325 12567.00 83.40 55135.45 88888.00 2009-11-21 16:11:28.250 325 12566.90 83.40 55135.43 88888.00 2009-11-21 16:11:28.375 325 12566.95 83.42 55135.40 88888.00 2009-11-21 16:11:28.500 325 12566.98 83.42 55135.43 88888.00 2009-11-21 16:11:28.625 325 12566.98 83.42 55135.43 88888.00 2009-11-21 16:11:28.750 325 12566.98 83.42 55135.40 88888.00 2009-11-21 16:11:28.875 325 12566.95 83.42 55135.40 88888.00 2009-11-21 16:11:29.000 325 12566.98 83.42 55135.40 88888.00 2009-11-21 16:11:29.125 325 12567.00 83.42 55135.47 88888.00 2009-11-21 16:11:29.250 325 12566.90 83.42 55135.45 88888.00 2009-11-21 16:11:29.375 325 12566.88 83.47 55135.45 88888.00 2009-11-21 16:11:29.500 325 12566.85 83.40 55135.45 88888.00 2009-11-21 16:11:29.625 325 12566.90 83.45 55135.43 88888.00 2009-11-21 16:11:29.750 325 12566.90 83.42 55135.43 88888.00 2009-11-21 16:11:29.875 325 12566.85 83.42 55135.43 88888.00 2009-11-21 16:11:30.000 325 12566.90 83.42 55135.43 88888.00 2009-11-21 16:11:30.125 325 12566.90 83.45 55135.43 88888.00 2009-11-21 16:11:30.250 325 12566.92 83.42 55135.45 88888.00 2009-11-21 16:11:30.375 325 12566.95 83.42 55135.43 88888.00 2009-11-21 16:11:30.500 325 12566.95 83.42 55135.45 88888.00 2009-11-21 16:11:30.625 325 12566.95 83.42 55135.45 88888.00 2009-11-21 16:11:30.750 325 12566.98 83.42 55135.40 88888.00 2009-11-21 16:11:30.875 325 12566.98 83.45 55135.45 88888.00 2009-11-21 16:11:31.000 325 12566.92 83.45 55135.45 88888.00 2009-11-21 16:11:31.125 325 12566.95 83.42 55135.45 88888.00 2009-11-21 16:11:31.250 325 12566.92 83.42 55135.45 88888.00 2009-11-21 16:11:31.375 325 12567.00 83.42 55135.43 88888.00 2009-11-21 16:11:31.500 325 12566.98 83.45 55135.43 88888.00 2009-11-21 16:11:31.625 325 12566.98 83.45 55135.38 88888.00 2009-11-21 16:11:31.750 325 12566.95 83.45 55135.40 88888.00 2009-11-21 16:11:31.875 325 12566.88 83.45 55135.45 88888.00 2009-11-21 16:11:32.000 325 12566.85 83.47 55135.43 88888.00 2009-11-21 16:11:32.125 325 12566.92 83.45 55135.43 88888.00 2009-11-21 16:11:32.250 325 12566.92 83.42 55135.43 88888.00 2009-11-21 16:11:32.375 325 12567.00 83.40 55135.40 88888.00 2009-11-21 16:11:32.500 325 12567.00 83.40 55135.43 88888.00 2009-11-21 16:11:32.625 325 12567.02 83.42 55135.45 88888.00 2009-11-21 16:11:32.750 325 12567.05 83.45 55135.47 88888.00 2009-11-21 16:11:32.875 325 12567.05 83.45 55135.45 88888.00 2009-11-21 16:11:33.000 325 12567.02 83.42 55135.45 88888.00 2009-11-21 16:11:33.125 325 12567.00 83.42 55135.47 88888.00 2009-11-21 16:11:33.250 325 12566.98 83.42 55135.40 88888.00 2009-11-21 16:11:33.375 325 12567.08 83.45 55135.40 88888.00 2009-11-21 16:11:33.500 325 12567.10 83.45 55135.40 88888.00 2009-11-21 16:11:33.625 325 12567.12 83.45 55135.38 88888.00 2009-11-21 16:11:33.750 325 12567.02 83.42 55135.40 88888.00 2009-11-21 16:11:33.875 325 12566.95 83.45 55135.43 88888.00 2009-11-21 16:11:34.000 325 12566.98 83.45 55135.40 88888.00 2009-11-21 16:11:34.125 325 12566.98 83.47 55135.43 88888.00 2009-11-21 16:11:34.250 325 12566.92 83.45 55135.43 88888.00 2009-11-21 16:11:34.375 325 12566.95 83.45 55135.43 88888.00 2009-11-21 16:11:34.500 325 12567.00 83.42 55135.40 88888.00 2009-11-21 16:11:34.625 325 12567.08 83.45 55135.43 88888.00 2009-11-21 16:11:34.750 325 12567.05 83.45 55135.40 88888.00 2009-11-21 16:11:34.875 325 12566.95 83.45 55135.38 88888.00 2009-11-21 16:11:35.000 325 12567.00 83.47 55135.38 88888.00 2009-11-21 16:11:35.125 325 12566.98 83.42 55135.40 88888.00 2009-11-21 16:11:35.250 325 12566.92 83.45 55135.40 88888.00 2009-11-21 16:11:35.375 325 12567.05 83.45 55135.43 88888.00 2009-11-21 16:11:35.500 325 12567.10 83.45 55135.40 88888.00 2009-11-21 16:11:35.625 325 12567.10 83.42 55135.40 88888.00 2009-11-21 16:11:35.750 325 12567.05 83.42 55135.40 88888.00 2009-11-21 16:11:35.875 325 12567.08 83.42 55135.38 88888.00 2009-11-21 16:11:36.000 325 12567.10 83.42 55135.40 88888.00 2009-11-21 16:11:36.125 325 12567.05 83.42 55135.38 88888.00 2009-11-21 16:11:36.250 325 12567.02 83.42 55135.43 88888.00 2009-11-21 16:11:36.375 325 12567.08 83.45 55135.43 88888.00 2009-11-21 16:11:36.500 325 12567.08 83.45 55135.40 88888.00 2009-11-21 16:11:36.625 325 12567.12 83.42 55135.40 88888.00 2009-11-21 16:11:36.750 325 12567.12 83.42 55135.40 88888.00 2009-11-21 16:11:36.875 325 12567.10 83.45 55135.43 88888.00 2009-11-21 16:11:37.000 325 12567.08 83.42 55135.40 88888.00 2009-11-21 16:11:37.125 325 12567.08 83.42 55135.43 88888.00 2009-11-21 16:11:37.250 325 12567.10 83.40 55135.43 88888.00 2009-11-21 16:11:37.375 325 12567.12 83.42 55135.43 88888.00 2009-11-21 16:11:37.500 325 12567.12 83.40 55135.40 88888.00 2009-11-21 16:11:37.625 325 12567.12 83.42 55135.40 88888.00 2009-11-21 16:11:37.750 325 12567.08 83.42 55135.40 88888.00 2009-11-21 16:11:37.875 325 12567.10 83.38 55135.40 88888.00 2009-11-21 16:11:38.000 325 12567.12 83.38 55135.43 88888.00 2009-11-21 16:11:38.125 325 12567.17 83.35 55135.43 88888.00 2009-11-21 16:11:38.250 325 12567.12 83.38 55135.45 88888.00 2009-11-21 16:11:38.375 325 12567.08 83.38 55135.43 88888.00 2009-11-21 16:11:38.500 325 12567.02 83.38 55135.45 88888.00 2009-11-21 16:11:38.625 325 12567.10 83.38 55135.43 88888.00 2009-11-21 16:11:38.750 325 12567.08 83.40 55135.45 88888.00 2009-11-21 16:11:38.875 325 12567.02 83.38 55135.47 88888.00 2009-11-21 16:11:39.000 325 12567.02 83.40 55135.50 88888.00 2009-11-21 16:11:39.125 325 12567.12 83.35 55135.45 88888.00 2009-11-21 16:11:39.250 325 12567.15 83.35 55135.45 88888.00 2009-11-21 16:11:39.375 325 12567.12 83.38 55135.47 88888.00 2009-11-21 16:11:39.500 325 12567.10 83.35 55135.45 88888.00 2009-11-21 16:11:39.625 325 12567.10 83.33 55135.45 88888.00 2009-11-21 16:11:39.750 325 12567.10 83.38 55135.45 88888.00 2009-11-21 16:11:39.875 325 12567.12 83.35 55135.47 88888.00 2009-11-21 16:11:40.000 325 12567.17 83.35 55135.45 88888.00 2009-11-21 16:11:40.125 325 12567.17 83.35 55135.43 88888.00 2009-11-21 16:11:40.250 325 12567.05 83.30 55135.45 88888.00 2009-11-21 16:11:40.375 325 12567.05 83.33 55135.45 88888.00 2009-11-21 16:11:40.500 325 12567.10 83.30 55135.47 88888.00 2009-11-21 16:11:40.625 325 12567.15 83.33 55135.43 88888.00 2009-11-21 16:11:40.750 325 12567.15 83.30 55135.40 88888.00 2009-11-21 16:11:40.875 325 12567.15 83.33 55135.45 88888.00 2009-11-21 16:11:41.000 325 12567.12 83.30 55135.43 88888.00 2009-11-21 16:11:41.125 325 12567.08 83.33 55135.47 88888.00 2009-11-21 16:11:41.250 325 12567.05 83.33 55135.45 88888.00 2009-11-21 16:11:41.375 325 12567.10 83.33 55135.45 88888.00 2009-11-21 16:11:41.500 325 12567.12 83.30 55135.45 88888.00 2009-11-21 16:11:41.625 325 12567.12 83.30 55135.45 88888.00 2009-11-21 16:11:41.750 325 12567.12 83.30 55135.45 88888.00 2009-11-21 16:11:41.875 325 12567.10 83.30 55135.43 88888.00 2009-11-21 16:11:42.000 325 12567.05 83.30 55135.38 88888.00 2009-11-21 16:11:42.125 325 12567.05 83.30 55135.45 88888.00 2009-11-21 16:11:42.250 325 12567.02 83.28 55135.47 88888.00 2009-11-21 16:11:42.375 325 12567.00 83.28 55135.45 88888.00 2009-11-21 16:11:42.500 325 12567.02 83.28 55135.43 88888.00 2009-11-21 16:11:42.625 325 12567.08 83.28 55135.43 88888.00 2009-11-21 16:11:42.750 325 12567.08 83.25 55135.45 88888.00 2009-11-21 16:11:42.875 325 12567.10 83.22 55135.45 88888.00 2009-11-21 16:11:43.000 325 12567.15 83.25 55135.45 88888.00 2009-11-21 16:11:43.125 325 12567.12 83.28 55135.43 88888.00 2009-11-21 16:11:43.250 325 12567.12 83.25 55135.43 88888.00 2009-11-21 16:11:43.375 325 12567.12 83.25 55135.47 88888.00 2009-11-21 16:11:43.500 325 12567.08 83.28 55135.47 88888.00 2009-11-21 16:11:43.625 325 12567.10 83.25 55135.50 88888.00 2009-11-21 16:11:43.750 325 12567.17 83.28 55135.50 88888.00 2009-11-21 16:11:43.875 325 12567.20 83.25 55135.47 88888.00 2009-11-21 16:11:44.000 325 12567.12 83.25 55135.45 88888.00 2009-11-21 16:11:44.125 325 12567.17 83.25 55135.47 88888.00 2009-11-21 16:11:44.250 325 12567.15 83.25 55135.45 88888.00 2009-11-21 16:11:44.375 325 12567.17 83.22 55135.45 88888.00 2009-11-21 16:11:44.500 325 12567.17 83.22 55135.47 88888.00 2009-11-21 16:11:44.625 325 12567.17 83.22 55135.47 88888.00 2009-11-21 16:11:44.750 325 12567.12 83.25 55135.45 88888.00 2009-11-21 16:11:44.875 325 12567.08 83.25 55135.45 88888.00 2009-11-21 16:11:45.000 325 12567.08 83.22 55135.45 88888.00 2009-11-21 16:11:45.125 325 12567.15 83.22 55135.45 88888.00 2009-11-21 16:11:45.250 325 12567.20 83.20 55135.45 88888.00 2009-11-21 16:11:45.375 325 12567.17 83.20 55135.45 88888.00 2009-11-21 16:11:45.500 325 12567.15 83.22 55135.43 88888.00 2009-11-21 16:11:45.625 325 12567.20 83.20 55135.45 88888.00 2009-11-21 16:11:45.750 325 12567.17 83.20 55135.45 88888.00 2009-11-21 16:11:45.875 325 12567.17 83.20 55135.45 88888.00 2009-11-21 16:11:46.000 325 12567.15 83.17 55135.45 88888.00 2009-11-21 16:11:46.125 325 12567.15 83.20 55135.45 88888.00 2009-11-21 16:11:46.250 325 12567.15 83.17 55135.40 88888.00 2009-11-21 16:11:46.375 325 12567.15 83.15 55135.40 88888.00 2009-11-21 16:11:46.500 325 12567.15 83.17 55135.43 88888.00 2009-11-21 16:11:46.625 325 12567.10 83.17 55135.45 88888.00 2009-11-21 16:11:46.750 325 12567.15 83.17 55135.43 88888.00 2009-11-21 16:11:46.875 325 12567.12 83.17 55135.40 88888.00 2009-11-21 16:11:47.000 325 12567.17 83.17 55135.40 88888.00 2009-11-21 16:11:47.125 325 12567.23 83.17 55135.40 88888.00 2009-11-21 16:11:47.250 325 12567.17 83.17 55135.40 88888.00 2009-11-21 16:11:47.375 325 12567.17 83.17 55135.45 88888.00 2009-11-21 16:11:47.500 325 12567.10 83.17 55135.45 88888.00 2009-11-21 16:11:47.625 325 12567.08 83.15 55135.45 88888.00 2009-11-21 16:11:47.750 325 12567.10 83.17 55135.47 88888.00 2009-11-21 16:11:47.875 325 12567.17 83.17 55135.47 88888.00 2009-11-21 16:11:48.000 325 12567.17 83.17 55135.45 88888.00 2009-11-21 16:11:48.125 325 12567.17 83.17 55135.45 88888.00 2009-11-21 16:11:48.250 325 12567.15 83.12 55135.45 88888.00 2009-11-21 16:11:48.375 325 12567.17 83.15 55135.47 88888.00 2009-11-21 16:11:48.500 325 12567.17 83.15 55135.45 88888.00 2009-11-21 16:11:48.625 325 12567.20 83.12 55135.47 88888.00 2009-11-21 16:11:48.750 325 12567.20 83.10 55135.47 88888.00 2009-11-21 16:11:48.875 325 12567.17 83.12 55135.47 88888.00 2009-11-21 16:11:49.000 325 12567.15 83.15 55135.50 88888.00 2009-11-21 16:11:49.125 325 12567.12 83.15 55135.50 88888.00 2009-11-21 16:11:49.250 325 12567.08 83.15 55135.50 88888.00 2009-11-21 16:11:49.375 325 12567.08 83.15 55135.47 88888.00 2009-11-21 16:11:49.500 325 12567.12 83.12 55135.50 88888.00 2009-11-21 16:11:49.625 325 12567.15 83.12 55135.47 88888.00 2009-11-21 16:11:49.750 325 12567.15 83.12 55135.47 88888.00 2009-11-21 16:11:49.875 325 12567.08 83.12 55135.50 88888.00 2009-11-21 16:11:50.000 325 12567.05 83.12 55135.50 88888.00 2009-11-21 16:11:50.125 325 12567.02 83.12 55135.50 88888.00 2009-11-21 16:11:50.250 325 12567.02 83.10 55135.50 88888.00 2009-11-21 16:11:50.375 325 12567.12 83.10 55135.47 88888.00 2009-11-21 16:11:50.500 325 12567.17 83.10 55135.50 88888.00 2009-11-21 16:11:50.625 325 12567.20 83.12 55135.50 88888.00 2009-11-21 16:11:50.750 325 12567.15 83.15 55135.45 88888.00 2009-11-21 16:11:50.875 325 12567.10 83.10 55135.50 88888.00 2009-11-21 16:11:51.000 325 12567.10 83.10 55135.47 88888.00 2009-11-21 16:11:51.125 325 12567.17 83.12 55135.45 88888.00 2009-11-21 16:11:51.250 325 12567.12 83.12 55135.47 88888.00 2009-11-21 16:11:51.375 325 12567.12 83.12 55135.47 88888.00 2009-11-21 16:11:51.500 325 12567.10 83.15 55135.45 88888.00 2009-11-21 16:11:51.625 325 12567.15 83.15 55135.45 88888.00 2009-11-21 16:11:51.750 325 12567.17 83.15 55135.47 88888.00 2009-11-21 16:11:51.875 325 12567.17 83.15 55135.45 88888.00 2009-11-21 16:11:52.000 325 12567.17 83.12 55135.47 88888.00 2009-11-21 16:11:52.125 325 12567.12 83.12 55135.47 88888.00 2009-11-21 16:11:52.250 325 12567.05 83.10 55135.47 88888.00 2009-11-21 16:11:52.375 325 12567.05 83.15 55135.47 88888.00 2009-11-21 16:11:52.500 325 12567.05 83.17 55135.43 88888.00 2009-11-21 16:11:52.625 325 12567.08 83.15 55135.45 88888.00 2009-11-21 16:11:52.750 325 12567.12 83.12 55135.45 88888.00 2009-11-21 16:11:52.875 325 12567.02 83.15 55135.50 88888.00 2009-11-21 16:11:53.000 325 12566.95 83.12 55135.50 88888.00 2009-11-21 16:11:53.125 325 12567.02 83.12 55135.47 88888.00 2009-11-21 16:11:53.250 325 12567.12 83.12 55135.47 88888.00 2009-11-21 16:11:53.375 325 12567.15 83.17 55135.50 88888.00 2009-11-21 16:11:53.500 325 12567.12 83.12 55135.50 88888.00 2009-11-21 16:11:53.625 325 12567.08 83.15 55135.47 88888.00 2009-11-21 16:11:53.750 325 12567.08 83.15 55135.47 88888.00 2009-11-21 16:11:53.875 325 12567.12 83.15 55135.50 88888.00 2009-11-21 16:11:54.000 325 12567.15 83.15 55135.47 88888.00 2009-11-21 16:11:54.125 325 12567.15 83.15 55135.47 88888.00 2009-11-21 16:11:54.250 325 12567.12 83.10 55135.47 88888.00 2009-11-21 16:11:54.375 325 12567.17 83.15 55135.47 88888.00 2009-11-21 16:11:54.500 325 12567.17 83.15 55135.50 88888.00 2009-11-21 16:11:54.625 325 12567.17 83.15 55135.50 88888.00 2009-11-21 16:11:54.750 325 12567.17 83.15 55135.47 88888.00 2009-11-21 16:11:54.875 325 12567.12 83.15 55135.50 88888.00 2009-11-21 16:11:55.000 325 12567.15 83.15 55135.47 88888.00 2009-11-21 16:11:55.125 325 12567.15 83.17 55135.47 88888.00 2009-11-21 16:11:55.250 325 12567.12 83.17 55135.50 88888.00 2009-11-21 16:11:55.375 325 12567.08 83.17 55135.47 88888.00 2009-11-21 16:11:55.500 325 12567.02 83.17 55135.45 88888.00 2009-11-21 16:11:55.625 325 12567.10 83.17 55135.50 88888.00 2009-11-21 16:11:55.750 325 12567.12 83.17 55135.45 88888.00 2009-11-21 16:11:55.875 325 12567.05 83.20 55135.45 88888.00 2009-11-21 16:11:56.000 325 12567.00 83.17 55135.45 88888.00 2009-11-21 16:11:56.125 325 12567.08 83.17 55135.45 88888.00 2009-11-21 16:11:56.250 325 12567.08 83.15 55135.50 88888.00 2009-11-21 16:11:56.375 325 12567.08 83.17 55135.47 88888.00 2009-11-21 16:11:56.500 325 12567.10 83.17 55135.45 88888.00 2009-11-21 16:11:56.625 325 12567.05 83.17 55135.47 88888.00 2009-11-21 16:11:56.750 325 12567.05 83.20 55135.47 88888.00 2009-11-21 16:11:56.875 325 12567.05 83.20 55135.47 88888.00 2009-11-21 16:11:57.000 325 12567.05 83.17 55135.45 88888.00 2009-11-21 16:11:57.125 325 12567.08 83.17 55135.50 88888.00 2009-11-21 16:11:57.250 325 12567.05 83.17 55135.50 88888.00 2009-11-21 16:11:57.375 325 12567.10 83.20 55135.47 88888.00 2009-11-21 16:11:57.500 325 12567.15 83.20 55135.47 88888.00 2009-11-21 16:11:57.625 325 12567.12 83.20 55135.50 88888.00 2009-11-21 16:11:57.750 325 12567.10 83.15 55135.47 88888.00 2009-11-21 16:11:57.875 325 12567.12 83.17 55135.47 88888.00 2009-11-21 16:11:58.000 325 12567.12 83.17 55135.45 88888.00 2009-11-21 16:11:58.125 325 12567.08 83.20 55135.47 88888.00 2009-11-21 16:11:58.250 325 12567.05 83.17 55135.47 88888.00 2009-11-21 16:11:58.375 325 12567.05 83.15 55135.47 88888.00 2009-11-21 16:11:58.500 325 12567.12 83.17 55135.47 88888.00 2009-11-21 16:11:58.625 325 12567.15 83.20 55135.47 88888.00 2009-11-21 16:11:58.750 325 12567.15 83.20 55135.45 88888.00 2009-11-21 16:11:58.875 325 12567.17 83.20 55135.45 88888.00 2009-11-21 16:11:59.000 325 12567.17 83.22 55135.47 88888.00 2009-11-21 16:11:59.125 325 12567.10 83.20 55135.47 88888.00 2009-11-21 16:11:59.250 325 12567.10 83.20 55135.50 88888.00 2009-11-21 16:11:59.375 325 12567.12 83.20 55135.47 88888.00 2009-11-21 16:11:59.500 325 12567.15 83.22 55135.47 88888.00 2009-11-21 16:11:59.625 325 12567.17 83.20 55135.47 88888.00 2009-11-21 16:11:59.750 325 12567.20 83.20 55135.47 88888.00 2009-11-21 16:11:59.875 325 12567.17 83.20 55135.45 88888.00 2009-11-21 16:12:00.000 325 12567.12 83.22 55135.45 88888.00 2009-11-21 16:12:00.125 325 12567.08 83.20 55135.47 88888.00 2009-11-21 16:12:00.250 325 12567.10 83.20 55135.50 88888.00 2009-11-21 16:12:00.375 325 12567.20 83.20 55135.43 88888.00 2009-11-21 16:12:00.500 325 12567.17 83.17 55135.47 88888.00 2009-11-21 16:12:00.625 325 12567.15 83.20 55135.45 88888.00 2009-11-21 16:12:00.750 325 12567.15 83.20 55135.45 88888.00 2009-11-21 16:12:00.875 325 12567.15 83.20 55135.47 88888.00 2009-11-21 16:12:01.000 325 12567.17 83.20 55135.43 88888.00 2009-11-21 16:12:01.125 325 12567.15 83.17 55135.45 88888.00 2009-11-21 16:12:01.250 325 12567.12 83.22 55135.45 88888.00 2009-11-21 16:12:01.375 325 12567.12 83.22 55135.47 88888.00 2009-11-21 16:12:01.500 325 12567.15 83.20 55135.45 88888.00 2009-11-21 16:12:01.625 325 12567.12 83.20 55135.47 88888.00 2009-11-21 16:12:01.750 325 12567.08 83.20 55135.45 88888.00 2009-11-21 16:12:01.875 325 12567.12 83.20 55135.45 88888.00 2009-11-21 16:12:02.000 325 12567.15 83.22 55135.43 88888.00 2009-11-21 16:12:02.125 325 12567.17 83.20 55135.47 88888.00 2009-11-21 16:12:02.250 325 12567.12 83.15 55135.45 88888.00 2009-11-21 16:12:02.375 325 12567.08 83.17 55135.47 88888.00 2009-11-21 16:12:02.500 325 12567.05 83.20 55135.47 88888.00 2009-11-21 16:12:02.625 325 12567.08 83.17 55135.47 88888.00 2009-11-21 16:12:02.750 325 12567.12 83.20 55135.45 88888.00 2009-11-21 16:12:02.875 325 12567.17 83.17 55135.43 88888.00 2009-11-21 16:12:03.000 325 12567.15 83.20 55135.45 88888.00 2009-11-21 16:12:03.125 325 12567.10 83.20 55135.50 88888.00 2009-11-21 16:12:03.250 325 12567.05 83.17 55135.47 88888.00 2009-11-21 16:12:03.375 325 12567.10 83.20 55135.45 88888.00 2009-11-21 16:12:03.500 325 12567.12 83.17 55135.47 88888.00 2009-11-21 16:12:03.625 325 12567.15 83.17 55135.45 88888.00 2009-11-21 16:12:03.750 325 12567.08 83.20 55135.45 88888.00 2009-11-21 16:12:03.875 325 12567.05 83.20 55135.45 88888.00 2009-11-21 16:12:04.000 325 12567.08 83.15 55135.45 88888.00 2009-11-21 16:12:04.125 325 12567.17 83.17 55135.45 88888.00 2009-11-21 16:12:04.250 325 12567.15 83.17 55135.45 88888.00 2009-11-21 16:12:04.375 325 12567.12 83.15 55135.45 88888.00 2009-11-21 16:12:04.500 325 12567.12 83.17 55135.45 88888.00 2009-11-21 16:12:04.625 325 12567.12 83.17 55135.47 88888.00 2009-11-21 16:12:04.750 325 12567.08 83.17 55135.47 88888.00 2009-11-21 16:12:04.875 325 12567.10 83.17 55135.50 88888.00 2009-11-21 16:12:05.000 325 12567.12 83.17 55135.47 88888.00 2009-11-21 16:12:05.125 325 12567.15 83.17 55135.45 88888.00 2009-11-21 16:12:05.250 325 12567.12 83.15 55135.45 88888.00 2009-11-21 16:12:05.375 325 12567.10 83.15 55135.47 88888.00 2009-11-21 16:12:05.500 325 12567.05 83.17 55135.45 88888.00 2009-11-21 16:12:05.625 325 12567.02 83.15 55135.47 88888.00 2009-11-21 16:12:05.750 325 12567.00 83.15 55135.47 88888.00 2009-11-21 16:12:05.875 325 12567.10 83.17 55135.43 88888.00 2009-11-21 16:12:06.000 325 12567.12 83.17 55135.43 88888.00 2009-11-21 16:12:06.125 325 12567.17 83.17 55135.45 88888.00 2009-11-21 16:12:06.250 325 12567.10 83.12 55135.45 88888.00 2009-11-21 16:12:06.375 325 12567.10 83.15 55135.47 88888.00 2009-11-21 16:12:06.500 325 12567.00 83.15 55135.43 88888.00 2009-11-21 16:12:06.625 325 12567.02 83.15 55135.45 88888.00 2009-11-21 16:12:06.750 325 12567.00 83.17 55135.47 88888.00 2009-11-21 16:12:06.875 325 12567.00 83.15 55135.47 88888.00 2009-11-21 16:12:07.000 325 12567.02 83.15 55135.45 88888.00 2009-11-21 16:12:07.125 325 12567.05 83.17 55135.47 88888.00 2009-11-21 16:12:07.250 325 12567.00 83.17 55135.50 88888.00 2009-11-21 16:12:07.375 325 12567.08 83.17 55135.50 88888.00 2009-11-21 16:12:07.500 325 12567.10 83.12 55135.47 88888.00 2009-11-21 16:12:07.625 325 12567.15 83.12 55135.45 88888.00 2009-11-21 16:12:07.750 325 12567.17 83.17 55135.47 88888.00 2009-11-21 16:12:07.875 325 12567.12 83.12 55135.43 88888.00 2009-11-21 16:12:08.000 325 12567.12 83.15 55135.45 88888.00 2009-11-21 16:12:08.125 325 12567.10 83.15 55135.50 88888.00 2009-11-21 16:12:08.250 325 12567.05 83.12 55135.47 88888.00 2009-11-21 16:12:08.375 325 12567.05 83.12 55135.45 88888.00 2009-11-21 16:12:08.500 325 12567.08 83.15 55135.43 88888.00 2009-11-21 16:12:08.625 325 12567.08 83.15 55135.43 88888.00 2009-11-21 16:12:08.750 325 12567.02 83.15 55135.47 88888.00 2009-11-21 16:12:08.875 325 12567.02 83.15 55135.45 88888.00 2009-11-21 16:12:09.000 325 12566.98 83.15 55135.47 88888.00 2009-11-21 16:12:09.125 325 12567.00 83.15 55135.45 88888.00 2009-11-21 16:12:09.250 325 12567.00 83.12 55135.50 88888.00 2009-11-21 16:12:09.375 325 12566.95 83.12 55135.50 88888.00 2009-11-21 16:12:09.500 325 12566.90 83.15 55135.50 88888.00 2009-11-21 16:12:09.625 325 12566.95 83.17 55135.47 88888.00 2009-11-21 16:12:09.750 325 12567.00 83.17 55135.45 88888.00 2009-11-21 16:12:09.875 325 12567.08 83.15 55135.47 88888.00 2009-11-21 16:12:10.000 325 12567.08 83.15 55135.47 88888.00 2009-11-21 16:12:10.125 325 12567.05 83.15 55135.50 88888.00 2009-11-21 16:12:10.250 325 12567.02 83.12 55135.50 88888.00 2009-11-21 16:12:10.375 325 12566.98 83.12 55135.43 88888.00 2009-11-21 16:12:10.500 325 12566.92 83.12 55135.50 88888.00 2009-11-21 16:12:10.625 325 12567.02 83.15 55135.50 88888.00 2009-11-21 16:12:10.750 325 12567.05 83.17 55135.47 88888.00 2009-11-21 16:12:10.875 325 12567.02 83.15 55135.50 88888.00 2009-11-21 16:12:11.000 325 12567.05 83.15 55135.47 88888.00 2009-11-21 16:12:11.125 325 12567.08 83.12 55135.47 88888.00 2009-11-21 16:12:11.250 325 12567.08 83.10 55135.50 88888.00 2009-11-21 16:12:11.375 325 12567.08 83.15 55135.50 88888.00 2009-11-21 16:12:11.500 325 12567.00 83.17 55135.50 88888.00 2009-11-21 16:12:11.625 325 12567.02 83.15 55135.50 88888.00 2009-11-21 16:12:11.750 325 12567.10 83.12 55135.47 88888.00 2009-11-21 16:12:11.875 325 12567.12 83.15 55135.47 88888.00 2009-11-21 16:12:12.000 325 12567.08 83.12 55135.50 88888.00 2009-11-21 16:12:12.125 325 12567.05 83.12 55135.47 88888.00 2009-11-21 16:12:12.250 325 12566.98 83.12 55135.50 88888.00 2009-11-21 16:12:12.375 325 12567.02 83.10 55135.45 88888.00 2009-11-21 16:12:12.500 325 12567.02 83.12 55135.47 88888.00 2009-11-21 16:12:12.625 325 12567.02 83.12 55135.47 88888.00 2009-11-21 16:12:12.750 325 12567.05 83.12 55135.50 88888.00 2009-11-21 16:12:12.875 325 12567.02 83.17 55135.50 88888.00 2009-11-21 16:12:13.000 325 12567.02 83.17 55135.47 88888.00 2009-11-21 16:12:13.125 325 12566.98 83.15 55135.50 88888.00 2009-11-21 16:12:13.250 325 12566.90 83.12 55135.47 88888.00 2009-11-21 16:12:13.375 325 12567.00 83.12 55135.47 88888.00 2009-11-21 16:12:13.500 325 12567.02 83.12 55135.50 88888.00 2009-11-21 16:12:13.625 325 12567.00 83.10 55135.55 88888.00 2009-11-21 16:12:13.750 325 12566.92 83.10 55135.53 88888.00 2009-11-21 16:12:13.875 325 12567.00 83.15 55135.50 88888.00 2009-11-21 16:12:14.000 325 12567.08 83.12 55135.50 88888.00 2009-11-21 16:12:14.125 325 12567.02 83.17 55135.45 88888.00 2009-11-21 16:12:14.250 325 12566.95 83.12 55135.50 88888.00 2009-11-21 16:12:14.375 325 12567.02 83.08 55135.47 88888.00 2009-11-21 16:12:14.500 325 12567.05 83.10 55135.50 88888.00 2009-11-21 16:12:14.625 325 12567.05 83.12 55135.45 88888.00 2009-11-21 16:12:14.750 325 12567.00 83.12 55135.45 88888.00 2009-11-21 16:12:14.875 325 12567.00 83.15 55135.47 88888.00 2009-11-21 16:12:15.000 325 12567.00 83.12 55135.47 88888.00 2009-11-21 16:12:15.125 325 12566.92 83.15 55135.45 88888.00 2009-11-21 16:12:15.250 325 12566.90 83.12 55135.50 88888.00 2009-11-21 16:12:15.375 325 12566.92 83.12 55135.47 88888.00 2009-11-21 16:12:15.500 325 12566.95 83.12 55135.50 88888.00 2009-11-21 16:12:15.625 325 12567.02 83.15 55135.47 88888.00 2009-11-21 16:12:15.750 325 12567.02 83.15 55135.47 88888.00 2009-11-21 16:12:15.875 325 12566.98 83.15 55135.53 88888.00 2009-11-21 16:12:16.000 325 12567.02 83.15 55135.53 88888.00 2009-11-21 16:12:16.125 325 12567.08 83.15 55135.53 88888.00 2009-11-21 16:12:16.250 325 12567.00 83.15 55135.55 88888.00 2009-11-21 16:12:16.375 325 12566.98 83.12 55135.50 88888.00 2009-11-21 16:12:16.500 325 12566.98 83.17 55135.53 88888.00 2009-11-21 16:12:16.625 325 12566.95 83.15 55135.53 88888.00 2009-11-21 16:12:16.750 325 12566.95 83.17 55135.53 88888.00 2009-11-21 16:12:16.875 325 12566.90 83.15 55135.50 88888.00 2009-11-21 16:12:17.000 325 12566.90 83.15 55135.53 88888.00 2009-11-21 16:12:17.125 325 12566.95 83.17 55135.50 88888.00 2009-11-21 16:12:17.250 325 12566.90 83.15 55135.55 88888.00 2009-11-21 16:12:17.375 325 12566.90 83.17 55135.53 88888.00 2009-11-21 16:12:17.500 325 12566.90 83.17 55135.53 88888.00 2009-11-21 16:12:17.625 325 12566.98 83.15 55135.55 88888.00 2009-11-21 16:12:17.750 325 12566.98 83.12 55135.53 88888.00 2009-11-21 16:12:17.875 325 12566.90 83.17 55135.55 88888.00 2009-11-21 16:12:18.000 325 12566.85 83.17 55135.53 88888.00 2009-11-21 16:12:18.125 325 12566.88 83.17 55135.53 88888.00 2009-11-21 16:12:18.250 325 12566.88 83.15 55135.53 88888.00 2009-11-21 16:12:18.375 325 12566.88 83.17 55135.53 88888.00 2009-11-21 16:12:18.500 325 12566.90 83.17 55135.53 88888.00 2009-11-21 16:12:18.625 325 12566.90 83.15 55135.53 88888.00 2009-11-21 16:12:18.750 325 12566.85 83.17 55135.53 88888.00 2009-11-21 16:12:18.875 325 12566.85 83.17 55135.53 88888.00 2009-11-21 16:12:19.000 325 12566.85 83.17 55135.53 88888.00 2009-11-21 16:12:19.125 325 12566.95 83.17 55135.53 88888.00 2009-11-21 16:12:19.250 325 12566.90 83.15 55135.55 88888.00 2009-11-21 16:12:19.375 325 12566.85 83.15 55135.55 88888.00 2009-11-21 16:12:19.500 325 12566.90 83.17 55135.55 88888.00 2009-11-21 16:12:19.625 325 12566.90 83.17 55135.55 88888.00 2009-11-21 16:12:19.750 325 12566.92 83.17 55135.55 88888.00 2009-11-21 16:12:19.875 325 12567.00 83.15 55135.50 88888.00 2009-11-21 16:12:20.000 325 12567.00 83.17 55135.53 88888.00 2009-11-21 16:12:20.125 325 12566.92 83.20 55135.55 88888.00 2009-11-21 16:12:20.250 325 12566.92 83.17 55135.53 88888.00 2009-11-21 16:12:20.375 325 12567.00 83.17 55135.50 88888.00 2009-11-21 16:12:20.500 325 12567.05 83.20 55135.55 88888.00 2009-11-21 16:12:20.625 325 12566.98 83.17 55135.55 88888.00 2009-11-21 16:12:20.750 325 12566.92 83.17 55135.50 88888.00 2009-11-21 16:12:20.875 325 12566.88 83.17 55135.50 88888.00 2009-11-21 16:12:21.000 325 12566.85 83.17 55135.50 88888.00 2009-11-21 16:12:21.125 325 12566.85 83.20 55135.55 88888.00 2009-11-21 16:12:21.250 325 12566.85 83.17 55135.55 88888.00 2009-11-21 16:12:21.375 325 12566.85 83.22 55135.55 88888.00 2009-11-21 16:12:21.500 325 12566.77 83.25 55135.55 88888.00 2009-11-21 16:12:21.625 325 12566.73 83.22 55135.50 88888.00 2009-11-21 16:12:21.750 325 12566.75 83.20 55135.55 88888.00 2009-11-21 16:12:21.875 325 12566.80 83.22 55135.55 88888.00 2009-11-21 16:12:22.000 325 12566.85 83.22 55135.55 88888.00 2009-11-21 16:12:22.125 325 12566.80 83.22 55135.55 88888.00 2009-11-21 16:12:22.250 325 12566.75 83.22 55135.53 88888.00 2009-11-21 16:12:22.375 325 12566.77 83.25 55135.55 88888.00 2009-11-21 16:12:22.500 325 12566.75 83.22 55135.50 88888.00 2009-11-21 16:12:22.625 325 12566.77 83.25 55135.50 88888.00 2009-11-21 16:12:22.750 325 12566.85 83.25 55135.50 88888.00 2009-11-21 16:12:22.875 325 12566.90 83.22 55135.55 88888.00 2009-11-21 16:12:23.000 325 12566.90 83.20 55135.55 88888.00 2009-11-21 16:12:23.125 325 12566.88 83.25 55135.53 88888.00 2009-11-21 16:12:23.250 325 12566.77 83.22 55135.53 88888.00 2009-11-21 16:12:23.375 325 12566.77 83.25 55135.53 88888.00 2009-11-21 16:12:23.500 325 12566.80 83.25 55135.50 88888.00 2009-11-21 16:12:23.625 325 12566.88 83.25 55135.53 88888.00 2009-11-21 16:12:23.750 325 12566.85 83.25 55135.55 88888.00 2009-11-21 16:12:23.875 325 12566.80 83.25 55135.55 88888.00 2009-11-21 16:12:24.000 325 12566.85 83.28 55135.53 88888.00 2009-11-21 16:12:24.125 325 12566.83 83.25 55135.53 88888.00 2009-11-21 16:12:24.250 325 12566.77 83.22 55135.57 88888.00 2009-11-21 16:12:24.375 325 12566.88 83.28 55135.55 88888.00 2009-11-21 16:12:24.500 325 12566.88 83.28 55135.53 88888.00 2009-11-21 16:12:24.625 325 12566.80 83.30 55135.47 88888.00 2009-11-21 16:12:24.750 325 12566.75 83.28 55135.50 88888.00 2009-11-21 16:12:24.875 325 12566.80 83.25 55135.53 88888.00 2009-11-21 16:12:25.000 325 12566.77 83.25 55135.53 88888.00 2009-11-21 16:12:25.125 325 12566.75 83.28 55135.53 88888.00 2009-11-21 16:12:25.250 325 12566.77 83.25 55135.53 88888.00 2009-11-21 16:12:25.375 325 12566.80 83.28 55135.55 88888.00 2009-11-21 16:12:25.500 325 12566.80 83.33 55135.53 88888.00 2009-11-21 16:12:25.625 325 12566.80 83.30 55135.50 88888.00 2009-11-21 16:12:25.750 325 12566.77 83.33 55135.50 88888.00 2009-11-21 16:12:25.875 325 12566.70 83.33 55135.55 88888.00 2009-11-21 16:12:26.000 325 12566.75 83.33 55135.55 88888.00 2009-11-21 16:12:26.125 325 12566.80 83.30 55135.55 88888.00 2009-11-21 16:12:26.250 325 12566.77 83.28 55135.57 88888.00 2009-11-21 16:12:26.375 325 12566.77 83.25 55135.57 88888.00 2009-11-21 16:12:26.500 325 12566.75 83.30 55135.55 88888.00 2009-11-21 16:12:26.625 325 12566.75 83.30 55135.57 88888.00 2009-11-21 16:12:26.750 325 12566.75 83.33 55135.57 88888.00 2009-11-21 16:12:26.875 325 12566.70 83.33 55135.57 88888.00 2009-11-21 16:12:27.000 325 12566.67 83.33 55135.55 88888.00 2009-11-21 16:12:27.125 325 12566.70 83.33 55135.55 88888.00 2009-11-21 16:12:27.250 325 12566.62 83.33 55135.57 88888.00 2009-11-21 16:12:27.375 325 12566.65 83.35 55135.53 88888.00 2009-11-21 16:12:27.500 325 12566.60 83.38 55135.55 88888.00 2009-11-21 16:12:27.625 325 12566.70 83.35 55135.57 88888.00 2009-11-21 16:12:27.750 325 12566.70 83.35 55135.55 88888.00 2009-11-21 16:12:27.875 325 12566.73 83.35 55135.55 88888.00 2009-11-21 16:12:28.000 325 12566.77 83.35 55135.55 88888.00 2009-11-21 16:12:28.125 325 12566.77 83.33 55135.55 88888.00 2009-11-21 16:12:28.250 325 12566.70 83.35 55135.55 88888.00 2009-11-21 16:12:28.375 325 12566.75 83.38 55135.55 88888.00 2009-11-21 16:12:28.500 325 12566.77 83.35 55135.50 88888.00 2009-11-21 16:12:28.625 325 12566.73 83.38 55135.53 88888.00 2009-11-21 16:12:28.750 325 12566.75 83.38 55135.53 88888.00 2009-11-21 16:12:28.875 325 12566.77 83.40 55135.53 88888.00 2009-11-21 16:12:29.000 325 12566.70 83.42 55135.55 88888.00 2009-11-21 16:12:29.125 325 12566.70 83.40 55135.57 88888.00 2009-11-21 16:12:29.250 325 12566.70 83.40 55135.53 88888.00 2009-11-21 16:12:29.375 325 12566.77 83.42 55135.53 88888.00 2009-11-21 16:12:29.500 325 12566.70 83.42 55135.53 88888.00 2009-11-21 16:12:29.625 325 12566.70 83.42 55135.53 88888.00 2009-11-21 16:12:29.750 325 12566.70 83.42 55135.53 88888.00 2009-11-21 16:12:29.875 325 12566.70 83.42 55135.55 88888.00 2009-11-21 16:12:30.000 325 12566.67 83.42 55135.57 88888.00 2009-11-21 16:12:30.125 325 12566.67 83.45 55135.57 88888.00 2009-11-21 16:12:30.250 325 12566.67 83.42 55135.53 88888.00 2009-11-21 16:12:30.375 325 12566.77 83.42 55135.47 88888.00 2009-11-21 16:12:30.500 325 12566.77 83.47 55135.50 88888.00 2009-11-21 16:12:30.625 325 12566.75 83.47 55135.53 88888.00 2009-11-21 16:12:30.750 325 12566.73 83.50 55135.55 88888.00 2009-11-21 16:12:30.875 325 12566.77 83.47 55135.55 88888.00 2009-11-21 16:12:31.000 325 12566.75 83.50 55135.53 88888.00 2009-11-21 16:12:31.125 325 12566.67 83.50 55135.53 88888.00 2009-11-21 16:12:31.250 325 12566.70 83.50 55135.53 88888.00 2009-11-21 16:12:31.375 325 12566.83 83.55 55135.55 88888.00 2009-11-21 16:12:31.500 325 12566.83 83.53 55135.55 88888.00 2009-11-21 16:12:31.625 325 12566.83 83.53 55135.55 88888.00 2009-11-21 16:12:31.750 325 12566.80 83.55 55135.57 88888.00 2009-11-21 16:12:31.875 325 12566.77 83.55 55135.60 88888.00 2009-11-21 16:12:32.000 325 12566.70 83.53 55135.55 88888.00 2009-11-21 16:12:32.125 325 12566.70 83.53 55135.47 88888.00 2009-11-21 16:12:32.250 325 12566.73 83.50 55135.53 88888.00 2009-11-21 16:12:32.375 325 12566.77 83.53 55135.55 88888.00 2009-11-21 16:12:32.500 325 12566.70 83.55 55135.57 88888.00 2009-11-21 16:12:32.625 325 12566.70 83.55 55135.57 88888.00 2009-11-21 16:12:32.750 325 12566.67 83.55 55135.57 88888.00 2009-11-21 16:12:32.875 325 12566.73 83.58 55135.60 88888.00 2009-11-21 16:12:33.000 325 12566.80 83.55 55135.55 88888.00 2009-11-21 16:12:33.125 325 12566.83 83.55 55135.55 88888.00 2009-11-21 16:12:33.250 325 12566.75 83.55 55135.55 88888.00 2009-11-21 16:12:33.375 325 12566.77 83.58 55135.57 88888.00 2009-11-21 16:12:33.500 325 12566.73 83.58 55135.55 88888.00 2009-11-21 16:12:33.625 325 12566.73 83.60 55135.53 88888.00 2009-11-21 16:12:33.750 325 12566.77 83.60 55135.53 88888.00 2009-11-21 16:12:33.875 325 12566.77 83.62 55135.53 88888.00 2009-11-21 16:12:34.000 325 12566.80 83.62 55135.55 88888.00 2009-11-21 16:12:34.125 325 12566.80 83.60 55135.55 88888.00 2009-11-21 16:12:34.250 325 12566.73 83.62 55135.53 88888.00 2009-11-21 16:12:34.375 325 12566.75 83.60 55135.47 88888.00 2009-11-21 16:12:34.500 325 12566.80 83.62 55135.53 88888.00 2009-11-21 16:12:34.625 325 12566.80 83.65 55135.53 88888.00 2009-11-21 16:12:34.750 325 12566.73 83.62 55135.55 88888.00 2009-11-21 16:12:34.875 325 12566.75 83.65 55135.55 88888.00 2009-11-21 16:12:35.000 325 12566.80 83.65 55135.55 88888.00 2009-11-21 16:12:35.125 325 12566.83 83.62 55135.57 88888.00 2009-11-21 16:12:35.250 325 12566.80 83.62 55135.55 88888.00 2009-11-21 16:12:35.375 325 12566.83 83.65 55135.55 88888.00 2009-11-21 16:12:35.500 325 12566.80 83.67 55135.57 88888.00 2009-11-21 16:12:35.625 325 12566.80 83.70 55135.57 88888.00 2009-11-21 16:12:35.750 325 12566.77 83.70 55135.50 88888.00 2009-11-21 16:12:35.875 325 12566.77 83.67 55135.53 88888.00 2009-11-21 16:12:36.000 325 12566.83 83.65 55135.57 88888.00 2009-11-21 16:12:36.125 325 12566.85 83.70 55135.57 88888.00 2009-11-21 16:12:36.250 325 12566.80 83.67 55135.60 88888.00 2009-11-21 16:12:36.375 325 12566.77 83.67 55135.55 88888.00 2009-11-21 16:12:36.500 325 12566.73 83.72 55135.55 88888.00 2009-11-21 16:12:36.625 325 12566.75 83.72 55135.57 88888.00 2009-11-21 16:12:36.750 325 12566.80 83.72 55135.60 88888.00 2009-11-21 16:12:36.875 325 12566.80 83.72 55135.57 88888.00 2009-11-21 16:12:37.000 325 12566.77 83.70 55135.57 88888.00 2009-11-21 16:12:37.125 325 12566.70 83.70 55135.60 88888.00 2009-11-21 16:12:37.250 325 12566.65 83.72 55135.57 88888.00 2009-11-21 16:12:37.375 325 12566.75 83.78 55135.62 88888.00 2009-11-21 16:12:37.500 325 12566.75 83.78 55135.55 88888.00 2009-11-21 16:12:37.625 325 12566.70 83.75 55135.55 88888.00 2009-11-21 16:12:37.750 325 12566.70 83.78 55135.57 88888.00 2009-11-21 16:12:37.875 325 12566.75 83.75 55135.53 88888.00 2009-11-21 16:12:38.000 325 12566.75 83.78 55135.57 88888.00 2009-11-21 16:12:38.125 325 12566.77 83.72 55135.57 88888.00 2009-11-21 16:12:38.250 325 12566.70 83.75 55135.57 88888.00 2009-11-21 16:12:38.375 325 12566.70 83.75 55135.55 88888.00 2009-11-21 16:12:38.500 325 12566.73 83.78 55135.53 88888.00 2009-11-21 16:12:38.625 325 12566.73 83.80 55135.55 88888.00 2009-11-21 16:12:38.750 325 12566.70 83.80 55135.57 88888.00 2009-11-21 16:12:38.875 325 12566.65 83.80 55135.55 88888.00 2009-11-21 16:12:39.000 325 12566.65 83.83 55135.57 88888.00 2009-11-21 16:12:39.125 325 12566.70 83.80 55135.55 88888.00 2009-11-21 16:12:39.250 325 12566.70 83.80 55135.55 88888.00 2009-11-21 16:12:39.375 325 12566.73 83.80 55135.57 88888.00 2009-11-21 16:12:39.500 325 12566.75 83.83 55135.55 88888.00 2009-11-21 16:12:39.625 325 12566.75 83.83 55135.57 88888.00 2009-11-21 16:12:39.750 325 12566.80 83.83 55135.57 88888.00 2009-11-21 16:12:39.875 325 12566.75 83.83 55135.60 88888.00 2009-11-21 16:12:40.000 325 12566.73 83.83 55135.57 88888.00 2009-11-21 16:12:40.125 325 12566.73 83.83 55135.55 88888.00 2009-11-21 16:12:40.250 325 12566.65 83.80 55135.57 88888.00 2009-11-21 16:12:40.375 325 12566.70 83.88 55135.57 88888.00 2009-11-21 16:12:40.500 325 12566.73 83.85 55135.55 88888.00 2009-11-21 16:12:40.625 325 12566.73 83.85 55135.57 88888.00 2009-11-21 16:12:40.750 325 12566.75 83.88 55135.57 88888.00 2009-11-21 16:12:40.875 325 12566.75 83.85 55135.57 88888.00 2009-11-21 16:12:41.000 325 12566.77 83.85 55135.55 88888.00 2009-11-21 16:12:41.125 325 12566.73 83.85 55135.60 88888.00 2009-11-21 16:12:41.250 325 12566.60 83.88 55135.60 88888.00 2009-11-21 16:12:41.375 325 12566.62 83.88 55135.60 88888.00 2009-11-21 16:12:41.500 325 12566.65 83.90 55135.60 88888.00 2009-11-21 16:12:41.625 325 12566.73 83.90 55135.60 88888.00 2009-11-21 16:12:41.750 325 12566.73 83.88 55135.57 88888.00 2009-11-21 16:12:41.875 325 12566.67 83.90 55135.60 88888.00 2009-11-21 16:12:42.000 325 12566.65 83.92 55135.57 88888.00 2009-11-21 16:12:42.125 325 12566.67 83.92 55135.57 88888.00 2009-11-21 16:12:42.250 325 12566.62 83.88 55135.55 88888.00 2009-11-21 16:12:42.375 325 12566.62 83.92 55135.60 88888.00 2009-11-21 16:12:42.500 325 12566.62 83.92 55135.62 88888.00 2009-11-21 16:12:42.625 325 12566.67 83.92 55135.57 88888.00 2009-11-21 16:12:42.750 325 12566.70 83.90 55135.57 88888.00 2009-11-21 16:12:42.875 325 12566.75 83.92 55135.57 88888.00 2009-11-21 16:12:43.000 325 12566.80 83.92 55135.57 88888.00 2009-11-21 16:12:43.125 325 12566.83 83.92 55135.55 88888.00 2009-11-21 16:12:43.250 325 12566.80 83.92 55135.57 88888.00 2009-11-21 16:12:43.375 325 12566.80 83.95 55135.55 88888.00 2009-11-21 16:12:43.500 325 12566.77 83.95 55135.62 88888.00 2009-11-21 16:12:43.625 325 12566.77 83.95 55135.60 88888.00 2009-11-21 16:12:43.750 325 12566.77 83.95 55135.62 88888.00 2009-11-21 16:12:43.875 325 12566.77 83.97 55135.65 88888.00 2009-11-21 16:12:44.000 325 12566.83 83.95 55135.60 88888.00 2009-11-21 16:12:44.125 325 12566.80 83.95 55135.62 88888.00 2009-11-21 16:12:44.250 325 12566.67 83.95 55135.62 88888.00 2009-11-21 16:12:44.375 325 12566.70 83.97 55135.62 88888.00 2009-11-21 16:12:44.500 325 12566.80 83.97 55135.62 88888.00 2009-11-21 16:12:44.625 325 12566.80 83.97 55135.62 88888.00 2009-11-21 16:12:44.750 325 12566.77 83.97 55135.60 88888.00 2009-11-21 16:12:44.875 325 12566.83 84.00 55135.57 88888.00 2009-11-21 16:12:45.000 325 12566.77 84.00 55135.57 88888.00 2009-11-21 16:12:45.125 325 12566.77 84.03 55135.55 88888.00 2009-11-21 16:12:45.250 325 12566.75 84.00 55135.60 88888.00 2009-11-21 16:12:45.375 325 12566.75 84.03 55135.60 88888.00 2009-11-21 16:12:45.500 325 12566.73 84.00 55135.60 88888.00 2009-11-21 16:12:45.625 325 12566.77 84.00 55135.57 88888.00 2009-11-21 16:12:45.750 325 12566.77 84.03 55135.57 88888.00 2009-11-21 16:12:45.875 325 12566.75 84.00 55135.57 88888.00 2009-11-21 16:12:46.000 325 12566.77 84.03 55135.55 88888.00 2009-11-21 16:12:46.125 325 12566.73 84.05 55135.60 88888.00 2009-11-21 16:12:46.250 325 12566.65 84.05 55135.57 88888.00 2009-11-21 16:12:46.375 325 12566.73 84.08 55135.60 88888.00 2009-11-21 16:12:46.500 325 12566.75 84.05 55135.60 88888.00 2009-11-21 16:12:46.625 325 12566.75 84.05 55135.60 88888.00 2009-11-21 16:12:46.750 325 12566.80 84.05 55135.60 88888.00 2009-11-21 16:12:46.875 325 12566.83 84.05 55135.55 88888.00 2009-11-21 16:12:47.000 325 12566.85 84.08 55135.55 88888.00 2009-11-21 16:12:47.125 325 12566.77 84.05 55135.57 88888.00 2009-11-21 16:12:47.250 325 12566.75 84.05 55135.60 88888.00 2009-11-21 16:12:47.375 325 12566.75 84.08 55135.60 88888.00 2009-11-21 16:12:47.500 325 12566.77 84.08 55135.57 88888.00 2009-11-21 16:12:47.625 325 12566.85 84.10 55135.55 88888.00 2009-11-21 16:12:47.750 325 12566.85 84.08 55135.53 88888.00 2009-11-21 16:12:47.875 325 12566.85 84.08 55135.55 88888.00 2009-11-21 16:12:48.000 325 12566.80 84.08 55135.53 88888.00 2009-11-21 16:12:48.125 325 12566.80 84.08 55135.57 88888.00 2009-11-21 16:12:48.250 325 12566.77 84.08 55135.57 88888.00 2009-11-21 16:12:48.375 325 12566.77 84.08 55135.57 88888.00 2009-11-21 16:12:48.500 325 12566.77 84.08 55135.57 88888.00 2009-11-21 16:12:48.625 325 12566.75 84.10 55135.60 88888.00 2009-11-21 16:12:48.750 325 12566.80 84.08 55135.57 88888.00 2009-11-21 16:12:48.875 325 12566.80 84.10 55135.57 88888.00 2009-11-21 16:12:49.000 325 12566.77 84.12 55135.57 88888.00 2009-11-21 16:12:49.125 325 12566.77 84.12 55135.57 88888.00 2009-11-21 16:12:49.250 325 12566.80 84.10 55135.60 88888.00 2009-11-21 16:12:49.375 325 12566.85 84.15 55135.60 88888.00 2009-11-21 16:12:49.500 325 12566.83 84.12 55135.60 88888.00 2009-11-21 16:12:49.625 325 12566.83 84.12 55135.55 88888.00 2009-11-21 16:12:49.750 325 12566.83 84.15 55135.57 88888.00 2009-11-21 16:12:49.875 325 12566.83 84.12 55135.60 88888.00 2009-11-21 16:12:50.000 325 12566.83 84.15 55135.55 88888.00 2009-11-21 16:12:50.125 325 12566.88 84.12 55135.55 88888.00 2009-11-21 16:12:50.250 325 12566.88 84.15 55135.57 88888.00 2009-11-21 16:12:50.375 325 12566.92 84.15 55135.53 88888.00 2009-11-21 16:12:50.500 325 12566.90 84.15 55135.55 88888.00 2009-11-21 16:12:50.625 325 12566.85 84.15 55135.57 88888.00 2009-11-21 16:12:50.750 325 12566.77 84.12 55135.57 88888.00 2009-11-21 16:12:50.875 325 12566.77 84.12 55135.55 88888.00 2009-11-21 16:12:51.000 325 12566.83 84.15 55135.53 88888.00 2009-11-21 16:12:51.125 325 12566.88 84.17 55135.55 88888.00 2009-11-21 16:12:51.250 325 12566.85 84.15 55135.57 88888.00 2009-11-21 16:12:51.375 325 12566.88 84.15 55135.53 88888.00 2009-11-21 16:12:51.500 325 12566.88 84.15 55135.55 88888.00 2009-11-21 16:12:51.625 325 12566.85 84.15 55135.57 88888.00 2009-11-21 16:12:51.750 325 12566.85 84.17 55135.55 88888.00 2009-11-21 16:12:51.875 325 12566.83 84.17 55135.55 88888.00 2009-11-21 16:12:52.000 325 12566.80 84.17 55135.57 88888.00 2009-11-21 16:12:52.125 325 12566.83 84.15 55135.57 88888.00 2009-11-21 16:12:52.250 325 12566.85 84.17 55135.57 88888.00 2009-11-21 16:12:52.375 325 12566.83 84.17 55135.62 88888.00 2009-11-21 16:12:52.500 325 12566.88 84.15 55135.62 88888.00 2009-11-21 16:12:52.625 325 12566.92 84.15 55135.62 88888.00 2009-11-21 16:12:52.750 325 12566.98 84.15 55135.60 88888.00 2009-11-21 16:12:52.875 325 12566.95 84.15 55135.57 88888.00 2009-11-21 16:12:53.000 325 12566.85 84.15 55135.53 88888.00 2009-11-21 16:12:53.125 325 12566.85 84.12 55135.60 88888.00 2009-11-21 16:12:53.250 325 12566.83 84.17 55135.60 88888.00 2009-11-21 16:12:53.375 325 12566.90 84.20 55135.57 88888.00 2009-11-21 16:12:53.500 325 12566.90 84.17 55135.57 88888.00 2009-11-21 16:12:53.625 325 12566.88 84.15 55135.57 88888.00 2009-11-21 16:12:53.750 325 12566.83 84.15 55135.53 88888.00 2009-11-21 16:12:53.875 325 12566.83 84.15 55135.57 88888.00 2009-11-21 16:12:54.000 325 12566.90 84.17 55135.55 88888.00 2009-11-21 16:12:54.125 325 12566.92 84.20 55135.57 88888.00 2009-11-21 16:12:54.250 325 12566.88 84.17 55135.57 88888.00 2009-11-21 16:12:54.375 325 12566.88 84.15 55135.55 88888.00 2009-11-21 16:12:54.500 325 12566.88 84.17 55135.57 88888.00 2009-11-21 16:12:54.625 325 12566.88 84.17 55135.60 88888.00 2009-11-21 16:12:54.750 325 12566.88 84.15 55135.57 88888.00 2009-11-21 16:12:54.875 325 12566.88 84.15 55135.60 88888.00 2009-11-21 16:12:55.000 325 12566.90 84.15 55135.55 88888.00 2009-11-21 16:12:55.125 325 12566.95 84.17 55135.60 88888.00 2009-11-21 16:12:55.250 325 12566.95 84.15 55135.60 88888.00 2009-11-21 16:12:55.375 325 12566.98 84.17 55135.60 88888.00 2009-11-21 16:12:55.500 325 12567.00 84.15 55135.60 88888.00 2009-11-21 16:12:55.625 325 12567.00 84.17 55135.57 88888.00 2009-11-21 16:12:55.750 325 12566.90 84.17 55135.60 88888.00 2009-11-21 16:12:55.875 325 12566.88 84.12 55135.53 88888.00 2009-11-21 16:12:56.000 325 12566.83 84.20 55135.55 88888.00 2009-11-21 16:12:56.125 325 12566.85 84.17 55135.55 88888.00 2009-11-21 16:12:56.250 325 12566.88 84.15 55135.57 88888.00 2009-11-21 16:12:56.375 325 12566.95 84.12 55135.55 88888.00 2009-11-21 16:12:56.500 325 12566.95 84.15 55135.53 88888.00 2009-11-21 16:12:56.625 325 12566.92 84.17 55135.57 88888.00 2009-11-21 16:12:56.750 325 12566.95 84.20 55135.57 88888.00 2009-11-21 16:12:56.875 325 12566.98 84.17 55135.57 88888.00 2009-11-21 16:12:57.000 325 12566.98 84.12 55135.55 88888.00 2009-11-21 16:12:57.125 325 12567.02 84.12 55135.57 88888.00 2009-11-21 16:12:57.250 325 12567.00 84.15 55135.57 88888.00 2009-11-21 16:12:57.375 325 12566.98 84.17 55135.55 88888.00 2009-11-21 16:12:57.500 325 12566.98 84.17 55135.57 88888.00 2009-11-21 16:12:57.625 325 12566.98 84.12 55135.57 88888.00 2009-11-21 16:12:57.750 325 12566.95 84.15 55135.57 88888.00 2009-11-21 16:12:57.875 325 12566.92 84.17 55135.60 88888.00 2009-11-21 16:12:58.000 325 12566.92 84.15 55135.57 88888.00 2009-11-21 16:12:58.125 325 12566.90 84.15 55135.57 88888.00 2009-11-21 16:12:58.250 325 12566.90 84.12 55135.60 88888.00 2009-11-21 16:12:58.375 325 12566.92 84.17 55135.62 88888.00 2009-11-21 16:12:58.500 325 12566.90 84.17 55135.57 88888.00 2009-11-21 16:12:58.625 325 12566.85 84.17 55135.57 88888.00 2009-11-21 16:12:58.750 325 12566.88 84.15 55135.60 88888.00 2009-11-21 16:12:58.875 325 12566.90 84.15 55135.57 88888.00 2009-11-21 16:12:59.000 325 12566.92 84.15 55135.60 88888.00 2009-11-21 16:12:59.125 325 12567.00 84.17 55135.62 88888.00 2009-11-21 16:12:59.250 325 12567.00 84.15 55135.62 88888.00 2009-11-21 16:12:59.375 325 12567.02 84.17 55135.60 88888.00 2009-11-21 16:12:59.500 325 12566.98 84.20 55135.60 88888.00 2009-11-21 16:12:59.625 325 12566.95 84.15 55135.57 88888.00 2009-11-21 16:12:59.750 325 12566.98 84.15 55135.62 88888.00 2009-11-21 16:12:59.875 325 12567.02 84.15 55135.60 88888.00 2009-11-21 16:13:00.000 325 12567.02 84.17 55135.60 88888.00 2009-11-21 16:13:00.125 325 12567.08 84.15 55135.57 88888.00 2009-11-21 16:13:00.250 325 12567.08 84.15 55135.60 88888.00 2009-11-21 16:13:00.375 325 12567.05 84.17 55135.60 88888.00 2009-11-21 16:13:00.500 325 12566.98 84.17 55135.62 88888.00 2009-11-21 16:13:00.625 325 12567.00 84.17 55135.62 88888.00 2009-11-21 16:13:00.750 325 12567.05 84.17 55135.62 88888.00 2009-11-21 16:13:00.875 325 12567.08 84.15 55135.60 88888.00 2009-11-21 16:13:01.000 325 12567.05 84.17 55135.60 88888.00 2009-11-21 16:13:01.125 325 12567.08 84.17 55135.57 88888.00 2009-11-21 16:13:01.250 325 12567.10 84.17 55135.57 88888.00 2009-11-21 16:13:01.375 325 12567.15 84.17 55135.57 88888.00 2009-11-21 16:13:01.500 325 12567.15 84.20 55135.60 88888.00 2009-11-21 16:13:01.625 325 12567.12 84.20 55135.62 88888.00 2009-11-21 16:13:01.750 325 12567.10 84.22 55135.60 88888.00 2009-11-21 16:13:01.875 325 12567.05 84.17 55135.62 88888.00 2009-11-21 16:13:02.000 325 12567.00 84.17 55135.57 88888.00 2009-11-21 16:13:02.125 325 12567.00 84.17 55135.60 88888.00 2009-11-21 16:13:02.250 325 12566.95 84.20 55135.60 88888.00 2009-11-21 16:13:02.375 325 12566.98 84.20 55135.57 88888.00 2009-11-21 16:13:02.500 325 12567.05 84.17 55135.57 88888.00 2009-11-21 16:13:02.625 325 12567.10 84.17 55135.60 88888.00 2009-11-21 16:13:02.750 325 12567.05 84.20 55135.62 88888.00 2009-11-21 16:13:02.875 325 12566.98 84.15 55135.62 88888.00 2009-11-21 16:13:03.000 325 12567.02 84.17 55135.60 88888.00 2009-11-21 16:13:03.125 325 12567.05 84.17 55135.62 88888.00 2009-11-21 16:13:03.250 325 12567.00 84.15 55135.60 88888.00 2009-11-21 16:13:03.375 325 12567.05 84.17 55135.57 88888.00 2009-11-21 16:13:03.500 325 12567.10 84.17 55135.57 88888.00 2009-11-21 16:13:03.625 325 12567.08 84.20 55135.60 88888.00 2009-11-21 16:13:03.750 325 12567.08 84.17 55135.57 88888.00 2009-11-21 16:13:03.875 325 12567.02 84.17 55135.60 88888.00 2009-11-21 16:13:04.000 325 12566.98 84.17 55135.57 88888.00 2009-11-21 16:13:04.125 325 12567.00 84.17 55135.57 88888.00 2009-11-21 16:13:04.250 325 12567.02 84.17 55135.60 88888.00 2009-11-21 16:13:04.375 325 12567.08 84.17 55135.60 88888.00 2009-11-21 16:13:04.500 325 12567.00 84.17 55135.60 88888.00 2009-11-21 16:13:04.625 325 12566.98 84.17 55135.62 88888.00 2009-11-21 16:13:04.750 325 12567.05 84.20 55135.60 88888.00 2009-11-21 16:13:04.875 325 12567.08 84.22 55135.60 88888.00 2009-11-21 16:13:05.000 325 12567.08 84.22 55135.60 88888.00 2009-11-21 16:13:05.125 325 12567.15 84.22 55135.62 88888.00 2009-11-21 16:13:05.250 325 12567.08 84.20 55135.60 88888.00 2009-11-21 16:13:05.375 325 12567.10 84.20 55135.62 88888.00 2009-11-21 16:13:05.500 325 12567.10 84.22 55135.57 88888.00 2009-11-21 16:13:05.625 325 12567.08 84.20 55135.57 88888.00 2009-11-21 16:13:05.750 325 12567.12 84.20 55135.60 88888.00 2009-11-21 16:13:05.875 325 12567.12 84.17 55135.60 88888.00 2009-11-21 16:13:06.000 325 12567.12 84.20 55135.60 88888.00 2009-11-21 16:13:06.125 325 12567.10 84.17 55135.60 88888.00 2009-11-21 16:13:06.250 325 12567.02 84.17 55135.60 88888.00 2009-11-21 16:13:06.375 325 12566.95 84.20 55135.57 88888.00 2009-11-21 16:13:06.500 325 12567.02 84.17 55135.60 88888.00 2009-11-21 16:13:06.625 325 12567.08 84.20 55135.60 88888.00 2009-11-21 16:13:06.750 325 12567.10 84.20 55135.57 88888.00 2009-11-21 16:13:06.875 325 12567.12 84.20 55135.60 88888.00 2009-11-21 16:13:07.000 325 12567.08 84.20 55135.60 88888.00 2009-11-21 16:13:07.125 325 12567.00 84.20 55135.57 88888.00 2009-11-21 16:13:07.250 325 12567.00 84.17 55135.60 88888.00 2009-11-21 16:13:07.375 325 12567.02 84.17 55135.60 88888.00 2009-11-21 16:13:07.500 325 12567.08 84.17 55135.60 88888.00 2009-11-21 16:13:07.625 325 12567.10 84.20 55135.60 88888.00 2009-11-21 16:13:07.750 325 12567.15 84.17 55135.57 88888.00 2009-11-21 16:13:07.875 325 12567.20 84.17 55135.62 88888.00 2009-11-21 16:13:08.000 325 12567.17 84.20 55135.60 88888.00 2009-11-21 16:13:08.125 325 12567.10 84.20 55135.62 88888.00 2009-11-21 16:13:08.250 325 12567.10 84.17 55135.62 88888.00 2009-11-21 16:13:08.375 325 12567.15 84.17 55135.57 88888.00 2009-11-21 16:13:08.500 325 12567.10 84.15 55135.60 88888.00 2009-11-21 16:13:08.625 325 12567.08 84.17 55135.60 88888.00 2009-11-21 16:13:08.750 325 12567.15 84.20 55135.57 88888.00 2009-11-21 16:13:08.875 325 12567.12 84.20 55135.60 88888.00 2009-11-21 16:13:09.000 325 12567.12 84.20 55135.57 88888.00 2009-11-21 16:13:09.125 325 12567.10 84.17 55135.60 88888.00 2009-11-21 16:13:09.250 325 12567.02 84.17 55135.60 88888.00 2009-11-21 16:13:09.375 325 12567.08 84.17 55135.60 88888.00 2009-11-21 16:13:09.500 325 12567.12 84.17 55135.57 88888.00 2009-11-21 16:13:09.625 325 12567.12 84.17 55135.60 88888.00 2009-11-21 16:13:09.750 325 12567.10 84.17 55135.65 88888.00 2009-11-21 16:13:09.875 325 12567.08 84.17 55135.62 88888.00 2009-11-21 16:13:10.000 325 12567.05 84.20 55135.60 88888.00 2009-11-21 16:13:10.125 325 12567.08 84.17 55135.60 88888.00 2009-11-21 16:13:10.250 325 12567.10 84.15 55135.62 88888.00 2009-11-21 16:13:10.375 325 12567.17 84.15 55135.55 88888.00 2009-11-21 16:13:10.500 325 12567.20 84.17 55135.57 88888.00 2009-11-21 16:13:10.625 325 12567.15 84.17 55135.60 88888.00 2009-11-21 16:13:10.750 325 12567.08 84.17 55135.62 88888.00 2009-11-21 16:13:10.875 325 12567.10 84.15 55135.65 88888.00 2009-11-21 16:13:11.000 325 12567.20 84.15 55135.65 88888.00 2009-11-21 16:13:11.125 325 12567.23 84.15 55135.60 88888.00 2009-11-21 16:13:11.250 325 12567.20 84.15 55135.65 88888.00 2009-11-21 16:13:11.375 325 12567.12 84.15 55135.62 88888.00 2009-11-21 16:13:11.500 325 12567.05 84.12 55135.62 88888.00 2009-11-21 16:13:11.625 325 12567.10 84.12 55135.60 88888.00 2009-11-21 16:13:11.750 325 12567.15 84.12 55135.60 88888.00 2009-11-21 16:13:11.875 325 12567.15 84.15 55135.65 88888.00 2009-11-21 16:13:12.000 325 12567.17 84.10 55135.60 88888.00 2009-11-21 16:13:12.125 325 12567.17 84.10 55135.62 88888.00 2009-11-21 16:13:12.250 325 12567.17 84.08 55135.62 88888.00 2009-11-21 16:13:12.375 325 12567.23 84.12 55135.65 88888.00 2009-11-21 16:13:12.500 325 12567.17 84.10 55135.62 88888.00 2009-11-21 16:13:12.625 325 12567.15 84.10 55135.65 88888.00 2009-11-21 16:13:12.750 325 12567.15 84.08 55135.65 88888.00 2009-11-21 16:13:12.875 325 12567.12 84.08 55135.70 88888.00 2009-11-21 16:13:13.000 325 12567.15 84.05 55135.68 88888.00 2009-11-21 16:13:13.125 325 12567.17 84.05 55135.62 88888.00 2009-11-21 16:13:13.250 325 12567.15 84.05 55135.68 88888.00 2009-11-21 16:13:13.375 325 12567.15 84.08 55135.65 88888.00 2009-11-21 16:13:13.500 325 12567.10 84.05 55135.65 88888.00 2009-11-21 16:13:13.625 325 12567.10 84.05 55135.65 88888.00 2009-11-21 16:13:13.750 325 12567.12 84.05 55135.65 88888.00 2009-11-21 16:13:13.875 325 12567.15 84.08 55135.65 88888.00 2009-11-21 16:13:14.000 325 12567.10 84.08 55135.65 88888.00 2009-11-21 16:13:14.125 325 12567.05 84.05 55135.65 88888.00 2009-11-21 16:13:14.250 325 12567.02 84.05 55135.65 88888.00 2009-11-21 16:13:14.375 325 12567.08 84.03 55135.65 88888.00 2009-11-21 16:13:14.500 325 12567.10 84.00 55135.65 88888.00 2009-11-21 16:13:14.625 325 12567.10 84.05 55135.62 88888.00 2009-11-21 16:13:14.750 325 12567.02 84.05 55135.62 88888.00 2009-11-21 16:13:14.875 325 12567.05 84.03 55135.65 88888.00 2009-11-21 16:13:15.000 325 12567.05 84.03 55135.68 88888.00 2009-11-21 16:13:15.125 325 12567.05 84.03 55135.70 88888.00 2009-11-21 16:13:15.250 325 12567.05 84.00 55135.65 88888.00 2009-11-21 16:13:15.375 325 12567.08 84.03 55135.65 88888.00 2009-11-21 16:13:15.500 325 12567.08 84.03 55135.65 88888.00 2009-11-21 16:13:15.625 325 12567.10 84.00 55135.65 88888.00 2009-11-21 16:13:15.750 325 12567.17 84.03 55135.70 88888.00 2009-11-21 16:13:15.875 325 12567.17 84.03 55135.60 88888.00 2009-11-21 16:13:16.000 325 12567.15 84.00 55135.62 88888.00 2009-11-21 16:13:16.125 325 12567.15 84.00 55135.65 88888.00 2009-11-21 16:13:16.250 325 12567.10 83.97 55135.65 88888.00 2009-11-21 16:13:16.375 325 12567.10 84.00 55135.65 88888.00 2009-11-21 16:13:16.500 325 12567.10 83.97 55135.70 88888.00 2009-11-21 16:13:16.625 325 12567.12 84.00 55135.68 88888.00 2009-11-21 16:13:16.750 325 12567.10 83.97 55135.68 88888.00 2009-11-21 16:13:16.875 325 12567.10 83.97 55135.65 88888.00 2009-11-21 16:13:17.000 325 12567.15 83.97 55135.62 88888.00 2009-11-21 16:13:17.125 325 12567.15 83.97 55135.68 88888.00 2009-11-21 16:13:17.250 325 12567.12 83.92 55135.68 88888.00 2009-11-21 16:13:17.375 325 12567.15 83.95 55135.68 88888.00 2009-11-21 16:13:17.500 325 12567.12 83.92 55135.68 88888.00 2009-11-21 16:13:17.625 325 12567.15 83.92 55135.68 88888.00 2009-11-21 16:13:17.750 325 12567.12 83.92 55135.68 88888.00 2009-11-21 16:13:17.875 325 12567.12 83.92 55135.68 88888.00 2009-11-21 16:13:18.000 325 12567.15 83.92 55135.62 88888.00 2009-11-21 16:13:18.125 325 12567.12 83.92 55135.65 88888.00 2009-11-21 16:13:18.250 325 12567.08 83.88 55135.65 88888.00 2009-11-21 16:13:18.375 325 12567.05 83.90 55135.68 88888.00 2009-11-21 16:13:18.500 325 12567.12 83.88 55135.65 88888.00 2009-11-21 16:13:18.625 325 12567.17 83.90 55135.70 88888.00 2009-11-21 16:13:18.750 325 12567.20 83.90 55135.70 88888.00 2009-11-21 16:13:18.875 325 12567.15 83.88 55135.68 88888.00 2009-11-21 16:13:19.000 325 12567.17 83.83 55135.68 88888.00 2009-11-21 16:13:19.125 325 12567.20 83.85 55135.70 88888.00 2009-11-21 16:13:19.250 325 12567.23 83.85 55135.70 88888.00 2009-11-21 16:13:19.375 325 12567.27 83.85 55135.70 88888.00 2009-11-21 16:13:19.500 325 12567.23 83.85 55135.72 88888.00 2009-11-21 16:13:19.625 325 12567.20 83.88 55135.70 88888.00 2009-11-21 16:13:19.750 325 12567.23 83.85 55135.72 88888.00 2009-11-21 16:13:19.875 325 12567.27 83.85 55135.70 88888.00 2009-11-21 16:13:20.000 325 12567.25 83.78 55135.70 88888.00 2009-11-21 16:13:20.125 325 12567.25 83.80 55135.75 88888.00 2009-11-21 16:13:20.250 325 12567.23 83.83 55135.75 88888.00 2009-11-21 16:13:20.375 325 12567.20 83.85 55135.70 88888.00 2009-11-21 16:13:20.500 325 12567.17 83.85 55135.72 88888.00 2009-11-21 16:13:20.625 325 12567.17 83.85 55135.72 88888.00 2009-11-21 16:13:20.750 325 12567.15 83.83 55135.75 88888.00 2009-11-21 16:13:20.875 325 12567.17 83.80 55135.70 88888.00 2009-11-21 16:13:21.000 325 12567.17 83.80 55135.70 88888.00 2009-11-21 16:13:21.125 325 12567.17 83.80 55135.72 88888.00 2009-11-21 16:13:21.250 325 12567.25 83.80 55135.75 88888.00 2009-11-21 16:13:21.375 325 12567.33 83.80 55135.72 88888.00 2009-11-21 16:13:21.500 325 12567.30 83.80 55135.72 88888.00 2009-11-21 16:13:21.625 325 12567.20 83.78 55135.72 88888.00 2009-11-21 16:13:21.750 325 12567.17 83.78 55135.70 88888.00 2009-11-21 16:13:21.875 325 12567.17 83.78 55135.70 88888.00 2009-11-21 16:13:22.000 325 12567.15 83.80 55135.75 88888.00 2009-11-21 16:13:22.125 325 12567.17 83.78 55135.75 88888.00 2009-11-21 16:13:22.250 325 12567.17 83.75 55135.75 88888.00 2009-11-21 16:13:22.375 325 12567.17 83.75 55135.68 88888.00 2009-11-21 16:13:22.500 325 12567.15 83.78 55135.70 88888.00 2009-11-21 16:13:22.625 325 12567.10 83.78 55135.70 88888.00 2009-11-21 16:13:22.750 325 12567.15 83.75 55135.68 88888.00 2009-11-21 16:13:22.875 325 12567.17 83.78 55135.68 88888.00 2009-11-21 16:13:23.000 325 12567.12 83.75 55135.70 88888.00 2009-11-21 16:13:23.125 325 12567.15 83.75 55135.72 88888.00 2009-11-21 16:13:23.250 325 12567.20 83.72 55135.70 88888.00 2009-11-21 16:13:23.375 325 12567.23 83.70 55135.68 88888.00 2009-11-21 16:13:23.500 325 12567.20 83.75 55135.70 88888.00 2009-11-21 16:13:23.625 325 12567.17 83.75 55135.70 88888.00 2009-11-21 16:13:23.750 325 12567.20 83.75 55135.72 88888.00 2009-11-21 16:13:23.875 325 12567.17 83.75 55135.72 88888.00 2009-11-21 16:13:24.000 325 12567.17 83.72 55135.72 88888.00 2009-11-21 16:13:24.125 325 12567.15 83.70 55135.70 88888.00 2009-11-21 16:13:24.250 325 12567.12 83.70 55135.75 88888.00 2009-11-21 16:13:24.375 325 12567.23 83.72 55135.75 88888.00 2009-11-21 16:13:24.500 325 12567.25 83.70 55135.75 88888.00 2009-11-21 16:13:24.625 325 12567.15 83.65 55135.75 88888.00 2009-11-21 16:13:24.750 325 12567.12 83.67 55135.75 88888.00 2009-11-21 16:13:24.875 325 12567.15 83.67 55135.72 88888.00 2009-11-21 16:13:25.000 325 12567.17 83.70 55135.70 88888.00 2009-11-21 16:13:25.125 325 12567.17 83.67 55135.72 88888.00 2009-11-21 16:13:25.250 325 12567.17 83.67 55135.75 88888.00 2009-11-21 16:13:25.375 325 12567.23 83.67 55135.75 88888.00 2009-11-21 16:13:25.500 325 12567.15 83.67 55135.75 88888.00 2009-11-21 16:13:25.625 325 12567.12 83.70 55135.70 88888.00 2009-11-21 16:13:25.750 325 12567.15 83.67 55135.68 88888.00 2009-11-21 16:13:25.875 325 12567.10 83.67 55135.68 88888.00 2009-11-21 16:13:26.000 325 12567.12 83.67 55135.72 88888.00 2009-11-21 16:13:26.125 325 12567.20 83.65 55135.72 88888.00 2009-11-21 16:13:26.250 325 12567.12 83.62 55135.75 88888.00 2009-11-21 16:13:26.375 325 12567.12 83.65 55135.75 88888.00 2009-11-21 16:13:26.500 325 12567.12 83.65 55135.78 88888.00 2009-11-21 16:13:26.625 325 12567.17 83.65 55135.75 88888.00 2009-11-21 16:13:26.750 325 12567.17 83.65 55135.78 88888.00 2009-11-21 16:13:26.875 325 12567.20 83.67 55135.75 88888.00 2009-11-21 16:13:27.000 325 12567.17 83.65 55135.70 88888.00 2009-11-21 16:13:27.125 325 12567.10 83.67 55135.75 88888.00 2009-11-21 16:13:27.250 325 12567.08 83.65 55135.72 88888.00 2009-11-21 16:13:27.375 325 12567.08 83.65 55135.70 88888.00 2009-11-21 16:13:27.500 325 12567.08 83.67 55135.72 88888.00 2009-11-21 16:13:27.625 325 12567.05 83.65 55135.70 88888.00 2009-11-21 16:13:27.750 325 12567.08 83.65 55135.75 88888.00 2009-11-21 16:13:27.875 325 12567.08 83.65 55135.75 88888.00 2009-11-21 16:13:28.000 325 12567.02 83.60 55135.72 88888.00 2009-11-21 16:13:28.125 325 12567.00 83.62 55135.72 88888.00 2009-11-21 16:13:28.250 325 12567.00 83.62 55135.75 88888.00 2009-11-21 16:13:28.375 325 12567.05 83.65 55135.75 88888.00 2009-11-21 16:13:28.500 325 12567.02 83.62 55135.78 88888.00 2009-11-21 16:13:28.625 325 12567.08 83.62 55135.78 88888.00 2009-11-21 16:13:28.750 325 12567.10 83.62 55135.75 88888.00 2009-11-21 16:13:28.875 325 12567.12 83.65 55135.75 88888.00 2009-11-21 16:13:29.000 325 12567.12 83.62 55135.72 88888.00 2009-11-21 16:13:29.125 325 12567.17 83.62 55135.78 88888.00 2009-11-21 16:13:29.250 325 12567.10 83.65 55135.70 88888.00 2009-11-21 16:13:29.375 325 12567.05 83.65 55135.75 88888.00 2009-11-21 16:13:29.500 325 12567.08 83.62 55135.72 88888.00 2009-11-21 16:13:29.625 325 12567.12 83.62 55135.72 88888.00 2009-11-21 16:13:29.750 325 12567.17 83.65 55135.72 88888.00 2009-11-21 16:13:29.875 325 12567.23 83.65 55135.75 88888.00 2009-11-21 16:13:30.000 325 12567.17 83.62 55135.78 88888.00 2009-11-21 16:13:30.125 325 12567.12 83.60 55135.78 88888.00 2009-11-21 16:13:30.250 325 12567.12 83.60 55135.78 88888.00 2009-11-21 16:13:30.375 325 12567.20 83.62 55135.75 88888.00 2009-11-21 16:13:30.500 325 12567.20 83.65 55135.72 88888.00 2009-11-21 16:13:30.625 325 12567.17 83.62 55135.75 88888.00 2009-11-21 16:13:30.750 325 12567.20 83.62 55135.78 88888.00 2009-11-21 16:13:30.875 325 12567.17 83.62 55135.78 88888.00 2009-11-21 16:13:31.000 325 12567.20 83.62 55135.75 88888.00 2009-11-21 16:13:31.125 325 12567.23 83.65 55135.72 88888.00 2009-11-21 16:13:31.250 325 12567.23 83.62 55135.78 88888.00 2009-11-21 16:13:31.375 325 12567.20 83.62 55135.80 88888.00 2009-11-21 16:13:31.500 325 12567.17 83.62 55135.78 88888.00 2009-11-21 16:13:31.625 325 12567.15 83.65 55135.75 88888.00 2009-11-21 16:13:31.750 325 12567.15 83.62 55135.75 88888.00 2009-11-21 16:13:31.875 325 12567.12 83.62 55135.75 88888.00 2009-11-21 16:13:32.000 325 12567.12 83.62 55135.70 88888.00 2009-11-21 16:13:32.125 325 12567.12 83.65 55135.75 88888.00 2009-11-21 16:13:32.250 325 12567.12 83.62 55135.75 88888.00 2009-11-21 16:13:32.375 325 12567.17 83.65 55135.75 88888.00 2009-11-21 16:13:32.500 325 12567.20 83.62 55135.75 88888.00 2009-11-21 16:13:32.625 325 12567.23 83.60 55135.75 88888.00 2009-11-21 16:13:32.750 325 12567.20 83.60 55135.78 88888.00 2009-11-21 16:13:32.875 325 12567.25 83.62 55135.75 88888.00 2009-11-21 16:13:33.000 325 12567.27 83.62 55135.75 88888.00 2009-11-21 16:13:33.125 325 12567.27 83.62 55135.72 88888.00 2009-11-21 16:13:33.250 325 12567.23 83.60 55135.75 88888.00 2009-11-21 16:13:33.375 325 12567.20 83.62 55135.72 88888.00 2009-11-21 16:13:33.500 325 12567.20 83.62 55135.75 88888.00 2009-11-21 16:13:33.625 325 12567.27 83.60 55135.75 88888.00 2009-11-21 16:13:33.750 325 12567.27 83.62 55135.75 88888.00 2009-11-21 16:13:33.875 325 12567.25 83.62 55135.70 88888.00 2009-11-21 16:13:34.000 325 12567.23 83.62 55135.72 88888.00 2009-11-21 16:13:34.125 325 12567.23 83.60 55135.72 88888.00 2009-11-21 16:13:34.250 325 12567.17 83.60 55135.72 88888.00 2009-11-21 16:13:34.375 325 12567.20 83.58 55135.72 88888.00 2009-11-21 16:13:34.500 325 12567.20 83.58 55135.75 88888.00 2009-11-21 16:13:34.625 325 12567.23 83.55 55135.75 88888.00 2009-11-21 16:13:34.750 325 12567.30 83.55 55135.72 88888.00 2009-11-21 16:13:34.875 325 12567.30 83.58 55135.75 88888.00 2009-11-21 16:13:35.000 325 12567.33 83.58 55135.72 88888.00 2009-11-21 16:13:35.125 325 12567.27 83.55 55135.72 88888.00 2009-11-21 16:13:35.250 325 12567.23 83.58 55135.72 88888.00 2009-11-21 16:13:35.375 325 12567.23 83.58 55135.72 88888.00 2009-11-21 16:13:35.500 325 12567.23 83.60 55135.75 88888.00 2009-11-21 16:13:35.625 325 12567.27 83.55 55135.75 88888.00 2009-11-21 16:13:35.750 325 12567.25 83.58 55135.78 88888.00 2009-11-21 16:13:35.875 325 12567.25 83.60 55135.78 88888.00 2009-11-21 16:13:36.000 325 12567.30 83.60 55135.75 88888.00 2009-11-21 16:13:36.125 325 12567.38 83.50 55135.75 88888.00 2009-11-21 16:13:36.250 325 12567.35 83.50 55135.72 88888.00 2009-11-21 16:13:36.375 325 12567.33 83.53 55135.72 88888.00 2009-11-21 16:13:36.500 325 12567.35 83.53 55135.72 88888.00 2009-11-21 16:13:36.625 325 12567.38 83.53 55135.75 88888.00 2009-11-21 16:13:36.750 325 12567.30 83.53 55135.75 88888.00 2009-11-21 16:13:36.875 325 12567.25 83.53 55135.72 88888.00 2009-11-21 16:13:37.000 325 12567.35 83.53 55135.70 88888.00 2009-11-21 16:13:37.125 325 12567.35 83.50 55135.72 88888.00 2009-11-21 16:13:37.250 325 12567.33 83.53 55135.70 88888.00 2009-11-21 16:13:37.375 325 12567.33 83.53 55135.72 88888.00 2009-11-21 16:13:37.500 325 12567.27 83.50 55135.78 88888.00 2009-11-21 16:13:37.625 325 12567.30 83.50 55135.75 88888.00 2009-11-21 16:13:37.750 325 12567.38 83.47 55135.72 88888.00 2009-11-21 16:13:37.875 325 12567.40 83.47 55135.75 88888.00 2009-11-21 16:13:38.000 325 12567.42 83.47 55135.72 88888.00 2009-11-21 16:13:38.125 325 12567.42 83.47 55135.72 88888.00 2009-11-21 16:13:38.250 325 12567.33 83.47 55135.72 88888.00 2009-11-21 16:13:38.375 325 12567.35 83.47 55135.72 88888.00 2009-11-21 16:13:38.500 325 12567.33 83.47 55135.75 88888.00 2009-11-21 16:13:38.625 325 12567.35 83.45 55135.72 88888.00 2009-11-21 16:13:38.750 325 12567.38 83.45 55135.72 88888.00 2009-11-21 16:13:38.875 325 12567.38 83.47 55135.72 88888.00 2009-11-21 16:13:39.000 325 12567.40 83.45 55135.70 88888.00 2009-11-21 16:13:39.125 325 12567.38 83.42 55135.75 88888.00 2009-11-21 16:13:39.250 325 12567.38 83.42 55135.75 88888.00 2009-11-21 16:13:39.375 325 12567.45 83.45 55135.78 88888.00 2009-11-21 16:13:39.500 325 12567.40 83.45 55135.75 88888.00 2009-11-21 16:13:39.625 325 12567.33 83.42 55135.72 88888.00 2009-11-21 16:13:39.750 325 12567.38 83.42 55135.72 88888.00 2009-11-21 16:13:39.875 325 12567.42 83.40 55135.72 88888.00 2009-11-21 16:13:40.000 325 12567.40 83.40 55135.72 88888.00 2009-11-21 16:13:40.125 325 12567.40 83.40 55135.72 88888.00 2009-11-21 16:13:40.250 325 12567.38 83.38 55135.75 88888.00 2009-11-21 16:13:40.375 325 12567.40 83.35 55135.72 88888.00 2009-11-21 16:13:40.500 325 12567.45 83.38 55135.72 88888.00 2009-11-21 16:13:40.625 325 12567.50 83.35 55135.72 88888.00 2009-11-21 16:13:40.750 325 12567.55 83.38 55135.75 88888.00 2009-11-21 16:13:40.875 325 12567.42 83.33 55135.75 88888.00 2009-11-21 16:13:41.000 325 12567.45 83.33 55135.72 88888.00 2009-11-21 16:13:41.125 325 12567.45 83.33 55135.72 88888.00 2009-11-21 16:13:41.250 325 12567.48 83.30 55135.72 88888.00 2009-11-21 16:13:41.375 325 12567.52 83.33 55135.72 88888.00 2009-11-21 16:13:41.500 325 12567.38 83.35 55135.68 88888.00 2009-11-21 16:13:41.625 325 12567.38 83.35 55135.72 88888.00 2009-11-21 16:13:41.750 325 12567.38 83.35 55135.70 88888.00 2009-11-21 16:13:41.875 325 12567.50 83.30 55135.72 88888.00 2009-11-21 16:13:42.000 325 12567.52 83.28 55135.70 88888.00 2009-11-21 16:13:42.125 325 12567.48 83.28 55135.65 88888.00 2009-11-21 16:13:42.250 325 12567.40 83.28 55135.75 88888.00 2009-11-21 16:13:42.375 325 12567.40 83.28 55135.70 88888.00 2009-11-21 16:13:42.500 325 12567.48 83.30 55135.70 88888.00 2009-11-21 16:13:42.625 325 12567.45 83.30 55135.70 88888.00 2009-11-21 16:13:42.750 325 12567.48 83.30 55135.68 88888.00 2009-11-21 16:13:42.875 325 12567.50 83.28 55135.70 88888.00 2009-11-21 16:13:43.000 325 12567.55 83.28 55135.70 88888.00 2009-11-21 16:13:43.125 325 12567.55 83.28 55135.72 88888.00 2009-11-21 16:13:43.250 325 12567.55 83.28 55135.72 88888.00 2009-11-21 16:13:43.375 325 12567.62 83.28 55135.70 88888.00 2009-11-21 16:13:43.500 325 12567.60 83.28 55135.70 88888.00 2009-11-21 16:13:43.625 325 12567.55 83.25 55135.72 88888.00 2009-11-21 16:13:43.750 325 12567.58 83.25 55135.72 88888.00 2009-11-21 16:13:43.875 325 12567.58 83.22 55135.75 88888.00 2009-11-21 16:13:44.000 325 12567.50 83.25 55135.72 88888.00 2009-11-21 16:13:44.125 325 12567.52 83.25 55135.72 88888.00 2009-11-21 16:13:44.250 325 12567.52 83.25 55135.75 88888.00 2009-11-21 16:13:44.375 325 12567.55 83.25 55135.75 88888.00 2009-11-21 16:13:44.500 325 12567.58 83.25 55135.78 88888.00 2009-11-21 16:13:44.625 325 12567.58 83.25 55135.75 88888.00 2009-11-21 16:13:44.750 325 12567.55 83.22 55135.75 88888.00 2009-11-21 16:13:44.875 325 12567.60 83.25 55135.72 88888.00 2009-11-21 16:13:45.000 325 12567.60 83.22 55135.78 88888.00 2009-11-21 16:13:45.125 325 12567.60 83.20 55135.75 88888.00 2009-11-21 16:13:45.250 325 12567.50 83.22 55135.80 88888.00 2009-11-21 16:13:45.375 325 12567.52 83.22 55135.78 88888.00 2009-11-21 16:13:45.500 325 12567.60 83.20 55135.78 88888.00 2009-11-21 16:13:45.625 325 12567.58 83.17 55135.78 88888.00 2009-11-21 16:13:45.750 325 12567.58 83.17 55135.78 88888.00 2009-11-21 16:13:45.875 325 12567.55 83.17 55135.75 88888.00 2009-11-21 16:13:46.000 325 12567.58 83.17 55135.75 88888.00 2009-11-21 16:13:46.125 325 12567.65 83.17 55135.75 88888.00 2009-11-21 16:13:46.250 325 12567.60 83.15 55135.75 88888.00 2009-11-21 16:13:46.375 325 12567.62 83.15 55135.70 88888.00 2009-11-21 16:13:46.500 325 12567.65 83.15 55135.75 88888.00 2009-11-21 16:13:46.625 325 12567.65 83.17 55135.75 88888.00 2009-11-21 16:13:46.750 325 12567.60 83.15 55135.75 88888.00 2009-11-21 16:13:46.875 325 12567.65 83.15 55135.72 88888.00 2009-11-21 16:13:47.000 325 12567.67 83.17 55135.72 88888.00 2009-11-21 16:13:47.125 325 12567.67 83.15 55135.72 88888.00 2009-11-21 16:13:47.250 325 12567.60 83.15 55135.70 88888.00 2009-11-21 16:13:47.375 325 12567.62 83.17 55135.70 88888.00 2009-11-21 16:13:47.500 325 12567.73 83.15 55135.72 88888.00 2009-11-21 16:13:47.625 325 12567.80 83.15 55135.72 88888.00 2009-11-21 16:13:47.750 325 12567.73 83.15 55135.72 88888.00 2009-11-21 16:13:47.875 325 12567.67 83.15 55135.68 88888.00 2009-11-21 16:13:48.000 325 12567.65 83.12 55135.68 88888.00 2009-11-21 16:13:48.125 325 12567.67 83.12 55135.70 88888.00 2009-11-21 16:13:48.250 325 12567.67 83.10 55135.72 88888.00 2009-11-21 16:13:48.375 325 12567.67 83.10 55135.70 88888.00 2009-11-21 16:13:48.500 325 12567.73 83.10 55135.72 88888.00 2009-11-21 16:13:48.625 325 12567.70 83.10 55135.70 88888.00 2009-11-21 16:13:48.750 325 12567.67 83.10 55135.68 88888.00 2009-11-21 16:13:48.875 325 12567.67 83.10 55135.70 88888.00 2009-11-21 16:13:49.000 325 12567.70 83.10 55135.68 88888.00 2009-11-21 16:13:49.125 325 12567.65 83.10 55135.70 88888.00 2009-11-21 16:13:49.250 325 12567.62 83.08 55135.70 88888.00 2009-11-21 16:13:49.375 325 12567.70 83.10 55135.70 88888.00 2009-11-21 16:13:49.500 325 12567.75 83.10 55135.70 88888.00 2009-11-21 16:13:49.625 325 12567.73 83.08 55135.68 88888.00 2009-11-21 16:13:49.750 325 12567.73 83.05 55135.70 88888.00 2009-11-21 16:13:49.875 325 12567.75 83.05 55135.70 88888.00 2009-11-21 16:13:50.000 325 12567.75 83.08 55135.72 88888.00 2009-11-21 16:13:50.125 325 12567.73 83.05 55135.72 88888.00 2009-11-21 16:13:50.250 325 12567.70 83.05 55135.72 88888.00 2009-11-21 16:13:50.375 325 12567.65 83.05 55135.70 88888.00 2009-11-21 16:13:50.500 325 12567.58 83.03 55135.70 88888.00 2009-11-21 16:13:50.625 325 12567.62 83.05 55135.72 88888.00 2009-11-21 16:13:50.750 325 12567.70 83.05 55135.72 88888.00 2009-11-21 16:13:50.875 325 12567.70 83.08 55135.70 88888.00 2009-11-21 16:13:51.000 325 12567.73 83.03 55135.70 88888.00 2009-11-21 16:13:51.125 325 12567.73 83.00 55135.72 88888.00 2009-11-21 16:13:51.250 325 12567.70 83.03 55135.72 88888.00 2009-11-21 16:13:51.375 325 12567.75 83.08 55135.75 88888.00 2009-11-21 16:13:51.500 325 12567.73 83.05 55135.75 88888.00 2009-11-21 16:13:51.625 325 12567.75 83.05 55135.72 88888.00 2009-11-21 16:13:51.750 325 12567.77 83.05 55135.70 88888.00 2009-11-21 16:13:51.875 325 12567.83 83.03 55135.68 88888.00 2009-11-21 16:13:52.000 325 12567.90 83.03 55135.68 88888.00 2009-11-21 16:13:52.125 325 12567.85 83.00 55135.72 88888.00 2009-11-21 16:13:52.250 325 12567.75 83.03 55135.65 88888.00 2009-11-21 16:13:52.375 325 12567.73 83.05 55135.70 88888.00 2009-11-21 16:13:52.500 325 12567.70 83.03 55135.70 88888.00 2009-11-21 16:13:52.625 325 12567.75 83.03 55135.68 88888.00 2009-11-21 16:13:52.750 325 12567.77 83.00 55135.68 88888.00 2009-11-21 16:13:52.875 325 12567.67 83.03 55135.72 88888.00 2009-11-21 16:13:53.000 325 12567.77 83.03 55135.72 88888.00 2009-11-21 16:13:53.125 325 12567.77 82.97 55135.72 88888.00 2009-11-21 16:13:53.250 325 12567.80 83.00 55135.72 88888.00 2009-11-21 16:13:53.375 325 12567.85 83.00 55135.72 88888.00 2009-11-21 16:13:53.500 325 12567.88 83.00 55135.72 88888.00 2009-11-21 16:13:53.625 325 12567.88 82.97 55135.75 88888.00 2009-11-21 16:13:53.750 325 12567.85 83.00 55135.72 88888.00 2009-11-21 16:13:53.875 325 12567.88 82.95 55135.72 88888.00 2009-11-21 16:13:54.000 325 12567.95 82.97 55135.75 88888.00 2009-11-21 16:13:54.125 325 12567.90 82.97 55135.75 88888.00 2009-11-21 16:13:54.250 325 12567.83 82.95 55135.78 88888.00 2009-11-21 16:13:54.375 325 12567.83 82.95 55135.80 88888.00 2009-11-21 16:13:54.500 325 12567.88 82.95 55135.80 88888.00 2009-11-21 16:13:54.625 325 12567.90 82.92 55135.80 88888.00 2009-11-21 16:13:54.750 325 12567.88 82.92 55135.78 88888.00 2009-11-21 16:13:54.875 325 12567.83 82.92 55135.72 88888.00 2009-11-21 16:13:55.000 325 12567.83 82.92 55135.75 88888.00 2009-11-21 16:13:55.125 325 12567.88 82.92 55135.78 88888.00 2009-11-21 16:13:55.250 325 12567.85 82.90 55135.72 88888.00 2009-11-21 16:13:55.375 325 12567.90 82.88 55135.75 88888.00 2009-11-21 16:13:55.500 325 12567.90 82.90 55135.78 88888.00 2009-11-21 16:13:55.625 325 12567.90 82.90 55135.78 88888.00 2009-11-21 16:13:55.750 325 12567.85 82.90 55135.78 88888.00 2009-11-21 16:13:55.875 325 12567.85 82.90 55135.78 88888.00 2009-11-21 16:13:56.000 325 12567.88 82.90 55135.75 88888.00 2009-11-21 16:13:56.125 325 12567.88 82.88 55135.75 88888.00 2009-11-21 16:13:56.250 325 12567.88 82.88 55135.72 88888.00 2009-11-21 16:13:56.375 325 12567.95 82.83 55135.78 88888.00 2009-11-21 16:13:56.500 325 12567.95 82.90 55135.78 88888.00 2009-11-21 16:13:56.625 325 12567.95 82.90 55135.75 88888.00 2009-11-21 16:13:56.750 325 12567.98 82.88 55135.75 88888.00 2009-11-21 16:13:56.875 325 12568.00 82.88 55135.72 88888.00 2009-11-21 16:13:57.000 325 12567.92 82.88 55135.75 88888.00 2009-11-21 16:13:57.125 325 12567.95 82.88 55135.75 88888.00 2009-11-21 16:13:57.250 325 12567.98 82.88 55135.78 88888.00 2009-11-21 16:13:57.375 325 12568.05 82.88 55135.80 88888.00 2009-11-21 16:13:57.500 325 12568.08 82.88 55135.80 88888.00 2009-11-21 16:13:57.625 325 12568.02 82.85 55135.80 88888.00 2009-11-21 16:13:57.750 325 12568.00 82.85 55135.78 88888.00 2009-11-21 16:13:57.875 325 12568.02 82.83 55135.75 88888.00 2009-11-21 16:13:58.000 325 12568.08 82.85 55135.75 88888.00 2009-11-21 16:13:58.125 325 12568.12 82.83 55135.78 88888.00 2009-11-21 16:13:58.250 325 12568.08 82.80 55135.78 88888.00 2009-11-21 16:13:58.375 325 12568.05 82.85 55135.78 88888.00 2009-11-21 16:13:58.500 325 12568.02 82.85 55135.78 88888.00 2009-11-21 16:13:58.625 325 12568.02 82.85 55135.78 88888.00 2009-11-21 16:13:58.750 325 12568.08 82.83 55135.78 88888.00 2009-11-21 16:13:58.875 325 12568.10 82.83 55135.78 88888.00 2009-11-21 16:13:59.000 325 12568.08 82.85 55135.78 88888.00 2009-11-21 16:13:59.125 325 12568.08 82.83 55135.80 88888.00 2009-11-21 16:13:59.250 325 12568.00 82.78 55135.80 88888.00 2009-11-21 16:13:59.375 325 12568.00 82.80 55135.78 88888.00 2009-11-21 16:13:59.500 325 12568.00 82.80 55135.80 88888.00 2009-11-21 16:13:59.625 325 12568.00 82.83 55135.75 88888.00 2009-11-21 16:13:59.750 325 12567.98 82.83 55135.72 88888.00 2009-11-21 16:13:59.875 325 12568.00 82.78 55135.72 88888.00 2009-11-21 16:14:00.000 325 12568.00 82.80 55135.72 88888.00 2009-11-21 16:14:00.125 325 12568.08 82.83 55135.75 88888.00 2009-11-21 16:14:00.250 325 12568.08 82.80 55135.78 88888.00 2009-11-21 16:14:00.375 325 12568.08 82.80 55135.75 88888.00 2009-11-21 16:14:00.500 325 12568.08 82.78 55135.72 88888.00 2009-11-21 16:14:00.625 325 12568.12 82.80 55135.78 88888.00 2009-11-21 16:14:00.750 325 12568.10 82.75 55135.75 88888.00 2009-11-21 16:14:00.875 325 12568.05 82.83 55135.75 88888.00 2009-11-21 16:14:01.000 325 12568.10 82.78 55135.78 88888.00 2009-11-21 16:14:01.125 325 12568.10 82.80 55135.78 88888.00 2009-11-21 16:14:01.250 325 12568.08 82.80 55135.82 88888.00 2009-11-21 16:14:01.375 325 12568.05 82.80 55135.78 88888.00 2009-11-21 16:14:01.500 325 12567.98 82.80 55135.75 88888.00 2009-11-21 16:14:01.625 325 12567.98 82.75 55135.75 88888.00 2009-11-21 16:14:01.750 325 12568.00 82.80 55135.72 88888.00 2009-11-21 16:14:01.875 325 12568.02 82.80 55135.75 88888.00 2009-11-21 16:14:02.000 325 12567.98 82.78 55135.75 88888.00 2009-11-21 16:14:02.125 325 12568.02 82.78 55135.75 88888.00 2009-11-21 16:14:02.250 325 12568.02 82.75 55135.72 88888.00 2009-11-21 16:14:02.375 325 12568.02 82.75 55135.75 88888.00 2009-11-21 16:14:02.500 325 12567.98 82.75 55135.75 88888.00 2009-11-21 16:14:02.625 325 12567.98 82.78 55135.78 88888.00 2009-11-21 16:14:02.750 325 12568.10 82.78 55135.72 88888.00 2009-11-21 16:14:02.875 325 12568.08 82.78 55135.75 88888.00 2009-11-21 16:14:03.000 325 12568.02 82.78 55135.75 88888.00 2009-11-21 16:14:03.125 325 12568.05 82.78 55135.78 88888.00 2009-11-21 16:14:03.250 325 12568.00 82.78 55135.78 88888.00 2009-11-21 16:14:03.375 325 12568.05 82.80 55135.75 88888.00 2009-11-21 16:14:03.500 325 12568.05 82.78 55135.72 88888.00 2009-11-21 16:14:03.625 325 12568.10 82.72 55135.75 88888.00 2009-11-21 16:14:03.750 325 12568.10 82.72 55135.75 88888.00 2009-11-21 16:14:03.875 325 12568.08 82.75 55135.78 88888.00 2009-11-21 16:14:04.000 325 12568.02 82.70 55135.72 88888.00 2009-11-21 16:14:04.125 325 12568.02 82.72 55135.72 88888.00 2009-11-21 16:14:04.250 325 12568.00 82.72 55135.72 88888.00 2009-11-21 16:14:04.375 325 12568.05 82.72 55135.72 88888.00 2009-11-21 16:14:04.500 325 12568.08 82.75 55135.75 88888.00 2009-11-21 16:14:04.625 325 12568.05 82.70 55135.78 88888.00 2009-11-21 16:14:04.750 325 12568.08 82.72 55135.80 88888.00 2009-11-21 16:14:04.875 325 12568.08 82.70 55135.78 88888.00 2009-11-21 16:14:05.000 325 12568.15 82.70 55135.75 88888.00 2009-11-21 16:14:05.125 325 12568.17 82.72 55135.75 88888.00 2009-11-21 16:14:05.250 325 12568.12 82.70 55135.78 88888.00 2009-11-21 16:14:05.375 325 12568.10 82.72 55135.72 88888.00 2009-11-21 16:14:05.500 325 12568.08 82.72 55135.72 88888.00 2009-11-21 16:14:05.625 325 12568.08 82.72 55135.72 88888.00 2009-11-21 16:14:05.750 325 12568.12 82.70 55135.70 88888.00 2009-11-21 16:14:05.875 325 12568.20 82.67 55135.75 88888.00 2009-11-21 16:14:06.000 325 12568.17 82.62 55135.72 88888.00 2009-11-21 16:14:06.125 325 12568.12 82.67 55135.75 88888.00 2009-11-21 16:14:06.250 325 12568.10 82.65 55135.70 88888.00 2009-11-21 16:14:06.375 325 12568.12 82.67 55135.75 88888.00 2009-11-21 16:14:06.500 325 12568.15 82.65 55135.75 88888.00 2009-11-21 16:14:06.625 325 12568.12 82.67 55135.75 88888.00 2009-11-21 16:14:06.750 325 12568.15 82.67 55135.78 88888.00 2009-11-21 16:14:06.875 325 12568.17 82.65 55135.78 88888.00 2009-11-21 16:14:07.000 325 12568.15 82.60 55135.80 88888.00 2009-11-21 16:14:07.125 325 12568.08 82.62 55135.82 88888.00 2009-11-21 16:14:07.250 325 12568.08 82.62 55135.80 88888.00 2009-11-21 16:14:07.375 325 12568.10 82.62 55135.78 88888.00 2009-11-21 16:14:07.500 325 12568.10 82.62 55135.75 88888.00 2009-11-21 16:14:07.625 325 12568.08 82.62 55135.72 88888.00 2009-11-21 16:14:07.750 325 12568.08 82.60 55135.72 88888.00 2009-11-21 16:14:07.875 325 12568.15 82.62 55135.75 88888.00 2009-11-21 16:14:08.000 325 12568.15 82.62 55135.75 88888.00 2009-11-21 16:14:08.125 325 12568.17 82.60 55135.75 88888.00 2009-11-21 16:14:08.250 325 12568.17 82.60 55135.72 88888.00 2009-11-21 16:14:08.375 325 12568.17 82.62 55135.72 88888.00 2009-11-21 16:14:08.500 325 12568.17 82.60 55135.72 88888.00 2009-11-21 16:14:08.625 325 12568.20 82.60 55135.72 88888.00 2009-11-21 16:14:08.750 325 12568.23 82.58 55135.72 88888.00 2009-11-21 16:14:08.875 325 12568.23 82.58 55135.75 88888.00 2009-11-21 16:14:09.000 325 12568.23 82.58 55135.72 88888.00 2009-11-21 16:14:09.125 325 12568.25 82.60 55135.72 88888.00 2009-11-21 16:14:09.250 325 12568.25 82.55 55135.72 88888.00 2009-11-21 16:14:09.375 325 12568.25 82.58 55135.72 88888.00 2009-11-21 16:14:09.500 325 12568.27 82.58 55135.70 88888.00 2009-11-21 16:14:09.625 325 12568.30 82.60 55135.75 88888.00 2009-11-21 16:14:09.750 325 12568.25 82.60 55135.75 88888.00 2009-11-21 16:14:09.875 325 12568.25 82.60 55135.75 88888.00 2009-11-21 16:14:10.000 325 12568.30 82.55 55135.75 88888.00 2009-11-21 16:14:10.125 325 12568.35 82.55 55135.78 88888.00 2009-11-21 16:14:10.250 325 12568.27 82.53 55135.80 88888.00 2009-11-21 16:14:10.375 325 12568.27 82.58 55135.78 88888.00 2009-11-21 16:14:10.500 325 12568.25 82.58 55135.75 88888.00 2009-11-21 16:14:10.625 325 12568.25 82.55 55135.78 88888.00 2009-11-21 16:14:10.750 325 12568.27 82.55 55135.78 88888.00 2009-11-21 16:14:10.875 325 12568.23 82.58 55135.78 88888.00 2009-11-21 16:14:11.000 325 12568.30 82.55 55135.75 88888.00 2009-11-21 16:14:11.125 325 12568.35 82.53 55135.75 88888.00 2009-11-21 16:14:11.250 325 12568.35 82.50 55135.78 88888.00 2009-11-21 16:14:11.375 325 12568.33 82.50 55135.78 88888.00 2009-11-21 16:14:11.500 325 12568.35 82.53 55135.75 88888.00 2009-11-21 16:14:11.625 325 12568.33 82.50 55135.72 88888.00 2009-11-21 16:14:11.750 325 12568.35 82.50 55135.78 88888.00 2009-11-21 16:14:11.875 325 12568.40 82.53 55135.78 88888.00 2009-11-21 16:14:12.000 325 12568.40 82.50 55135.80 88888.00 2009-11-21 16:14:12.125 325 12568.40 82.50 55135.80 88888.00 2009-11-21 16:14:12.250 325 12568.38 82.47 55135.80 88888.00 2009-11-21 16:14:12.375 325 12568.40 82.47 55135.78 88888.00 2009-11-21 16:14:12.500 325 12568.40 82.50 55135.75 88888.00 2009-11-21 16:14:12.625 325 12568.38 82.50 55135.75 88888.00 2009-11-21 16:14:12.750 325 12568.38 82.45 55135.78 88888.00 2009-11-21 16:14:12.875 325 12568.38 82.47 55135.72 88888.00 2009-11-21 16:14:13.000 325 12568.35 82.47 55135.72 88888.00 2009-11-21 16:14:13.125 325 12568.35 82.47 55135.72 88888.00 2009-11-21 16:14:13.250 325 12568.35 82.45 55135.75 88888.00 2009-11-21 16:14:13.375 325 12568.40 82.47 55135.75 88888.00 2009-11-21 16:14:13.500 325 12568.40 82.47 55135.75 88888.00 2009-11-21 16:14:13.625 325 12568.42 82.47 55135.75 88888.00 2009-11-21 16:14:13.750 325 12568.45 82.42 55135.75 88888.00 2009-11-21 16:14:13.875 325 12568.45 82.42 55135.68 88888.00 2009-11-21 16:14:14.000 325 12568.48 82.45 55135.70 88888.00 2009-11-21 16:14:14.125 325 12568.40 82.45 55135.72 88888.00 2009-11-21 16:14:14.250 325 12568.30 82.42 55135.72 88888.00 2009-11-21 16:14:14.375 325 12568.33 82.42 55135.75 88888.00 2009-11-21 16:14:14.500 325 12568.33 82.45 55135.75 88888.00 2009-11-21 16:14:14.625 325 12568.42 82.42 55135.75 88888.00 2009-11-21 16:14:14.750 325 12568.45 82.42 55135.78 88888.00 2009-11-21 16:14:14.875 325 12568.35 82.40 55135.75 88888.00 2009-11-21 16:14:15.000 325 12568.33 82.42 55135.75 88888.00 2009-11-21 16:14:15.125 325 12568.38 82.45 55135.75 88888.00 2009-11-21 16:14:15.250 325 12568.38 82.42 55135.80 88888.00 2009-11-21 16:14:15.375 325 12568.40 82.42 55135.78 88888.00 2009-11-21 16:14:15.500 325 12568.38 82.42 55135.80 88888.00 2009-11-21 16:14:15.625 325 12568.38 82.40 55135.78 88888.00 2009-11-21 16:14:15.750 325 12568.40 82.38 55135.75 88888.00 2009-11-21 16:14:15.875 325 12568.40 82.40 55135.75 88888.00 2009-11-21 16:14:16.000 325 12568.42 82.38 55135.72 88888.00 2009-11-21 16:14:16.125 325 12568.42 82.40 55135.75 88888.00 2009-11-21 16:14:16.250 325 12568.40 82.38 55135.75 88888.00 2009-11-21 16:14:16.375 325 12568.35 82.40 55135.78 88888.00 2009-11-21 16:14:16.500 325 12568.30 82.38 55135.78 88888.00 2009-11-21 16:14:16.625 325 12568.33 82.38 55135.75 88888.00 2009-11-21 16:14:16.750 325 12568.35 82.35 55135.78 88888.00 2009-11-21 16:14:16.875 325 12568.30 82.38 55135.80 88888.00 2009-11-21 16:14:17.000 325 12568.33 82.38 55135.80 88888.00 2009-11-21 16:14:17.125 325 12568.35 82.38 55135.75 88888.00 2009-11-21 16:14:17.250 325 12568.35 82.35 55135.82 88888.00 2009-11-21 16:14:17.375 325 12568.38 82.35 55135.80 88888.00 2009-11-21 16:14:17.500 325 12568.30 82.35 55135.78 88888.00 2009-11-21 16:14:17.625 325 12568.25 82.38 55135.78 88888.00 2009-11-21 16:14:17.750 325 12568.33 82.35 55135.80 88888.00 2009-11-21 16:14:17.875 325 12568.35 82.35 55135.78 88888.00 2009-11-21 16:14:18.000 325 12568.35 82.33 55135.80 88888.00 2009-11-21 16:14:18.125 325 12568.35 82.33 55135.80 88888.00 2009-11-21 16:14:18.250 325 12568.35 82.33 55135.80 88888.00 2009-11-21 16:14:18.375 325 12568.40 82.35 55135.78 88888.00 2009-11-21 16:14:18.500 325 12568.40 82.33 55135.80 88888.00 2009-11-21 16:14:18.625 325 12568.40 82.33 55135.78 88888.00 2009-11-21 16:14:18.750 325 12568.35 82.33 55135.78 88888.00 2009-11-21 16:14:18.875 325 12568.33 82.33 55135.78 88888.00 2009-11-21 16:14:19.000 325 12568.33 82.30 55135.82 88888.00 2009-11-21 16:14:19.125 325 12568.33 82.33 55135.85 88888.00 2009-11-21 16:14:19.250 325 12568.30 82.28 55135.80 88888.00 2009-11-21 16:14:19.375 325 12568.27 82.25 55135.78 88888.00 2009-11-21 16:14:19.500 325 12568.27 82.28 55135.82 88888.00 2009-11-21 16:14:19.625 325 12568.30 82.28 55135.82 88888.00 2009-11-21 16:14:19.750 325 12568.30 82.30 55135.78 88888.00 2009-11-21 16:14:19.875 325 12568.35 82.30 55135.80 88888.00 2009-11-21 16:14:20.000 325 12568.35 82.20 55135.80 88888.00 2009-11-21 16:14:20.125 325 12568.33 82.28 55135.82 88888.00 2009-11-21 16:14:20.250 325 12568.33 82.25 55135.82 88888.00 2009-11-21 16:14:20.375 325 12568.45 82.30 55135.78 88888.00 2009-11-21 16:14:20.500 325 12568.45 82.33 55135.78 88888.00 2009-11-21 16:14:20.625 325 12568.35 82.28 55135.80 88888.00 2009-11-21 16:14:20.750 325 12568.33 82.28 55135.80 88888.00 2009-11-21 16:14:20.875 325 12568.30 82.28 55135.78 88888.00 2009-11-21 16:14:21.000 325 12568.25 82.25 55135.80 88888.00 2009-11-21 16:14:21.125 325 12568.23 82.17 55135.80 88888.00 2009-11-21 16:14:21.250 325 12568.20 82.22 55135.88 88888.00 2009-11-21 16:14:21.375 325 12568.27 82.25 55135.88 88888.00 2009-11-21 16:14:21.500 325 12568.27 82.25 55135.85 88888.00 2009-11-21 16:14:21.625 325 12568.25 82.25 55135.80 88888.00 2009-11-21 16:14:21.750 325 12568.27 82.22 55135.82 88888.00 2009-11-21 16:14:21.875 325 12568.23 82.22 55135.82 88888.00 2009-11-21 16:14:22.000 325 12568.17 82.20 55135.80 88888.00 2009-11-21 16:14:22.125 325 12568.23 82.22 55135.82 88888.00 2009-11-21 16:14:22.250 325 12568.23 82.20 55135.85 88888.00 2009-11-21 16:14:22.375 325 12568.27 82.22 55135.85 88888.00 2009-11-21 16:14:22.500 325 12568.27 82.20 55135.82 88888.00 2009-11-21 16:14:22.625 325 12568.27 82.17 55135.85 88888.00 2009-11-21 16:14:22.750 325 12568.23 82.20 55135.85 88888.00 2009-11-21 16:14:22.875 325 12568.17 82.20 55135.82 88888.00 2009-11-21 16:14:23.000 325 12568.17 82.20 55135.80 88888.00 2009-11-21 16:14:23.125 325 12568.17 82.17 55135.82 88888.00 2009-11-21 16:14:23.250 325 12568.12 82.17 55135.80 88888.00 2009-11-21 16:14:23.375 325 12568.20 82.17 55135.82 88888.00 2009-11-21 16:14:23.500 325 12568.25 82.15 55135.82 88888.00 2009-11-21 16:14:23.625 325 12568.20 82.17 55135.85 88888.00 2009-11-21 16:14:23.750 325 12568.15 82.17 55135.82 88888.00 2009-11-21 16:14:23.875 325 12568.15 82.15 55135.82 88888.00 2009-11-21 16:14:24.000 325 12568.20 82.15 55135.80 88888.00 2009-11-21 16:14:24.125 325 12568.20 82.10 55135.80 88888.00 2009-11-21 16:14:24.250 325 12568.12 82.10 55135.80 88888.00 2009-11-21 16:14:24.375 325 12568.17 82.12 55135.82 88888.00 2009-11-21 16:14:24.500 325 12568.15 82.12 55135.82 88888.00 2009-11-21 16:14:24.625 325 12568.15 82.10 55135.82 88888.00 2009-11-21 16:14:24.750 325 12568.15 82.10 55135.82 88888.00 2009-11-21 16:14:24.875 325 12568.17 82.12 55135.82 88888.00 2009-11-21 16:14:25.000 325 12568.25 82.10 55135.88 88888.00 2009-11-21 16:14:25.125 325 12568.30 82.10 55135.88 88888.00 2009-11-21 16:14:25.250 325 12568.25 82.05 55135.88 88888.00 2009-11-21 16:14:25.375 325 12568.25 82.10 55135.85 88888.00 2009-11-21 16:14:25.500 325 12568.17 82.10 55135.85 88888.00 2009-11-21 16:14:25.625 325 12568.17 82.08 55135.85 88888.00 2009-11-21 16:14:25.750 325 12568.20 82.10 55135.85 88888.00 2009-11-21 16:14:25.875 325 12568.15 82.10 55135.85 88888.00 2009-11-21 16:14:26.000 325 12568.17 82.08 55135.85 88888.00 2009-11-21 16:14:26.125 325 12568.25 82.08 55135.85 88888.00 2009-11-21 16:14:26.250 325 12568.23 82.08 55135.82 88888.00 2009-11-21 16:14:26.375 325 12568.23 82.08 55135.82 88888.00 2009-11-21 16:14:26.500 325 12568.20 82.10 55135.85 88888.00 2009-11-21 16:14:26.625 325 12568.17 82.10 55135.88 88888.00 2009-11-21 16:14:26.750 325 12568.17 82.08 55135.88 88888.00 2009-11-21 16:14:26.875 325 12568.17 82.08 55135.90 88888.00 2009-11-21 16:14:27.000 325 12568.15 82.05 55135.90 88888.00 2009-11-21 16:14:27.125 325 12568.08 82.05 55135.88 88888.00 2009-11-21 16:14:27.250 325 12568.05 82.05 55135.88 88888.00 2009-11-21 16:14:27.375 325 12568.08 82.08 55135.90 88888.00 2009-11-21 16:14:27.500 325 12568.08 82.08 55135.90 88888.00 2009-11-21 16:14:27.625 325 12568.08 82.05 55135.90 88888.00 2009-11-21 16:14:27.750 325 12568.10 82.05 55135.90 88888.00 2009-11-21 16:14:27.875 325 12568.12 82.08 55135.85 88888.00 2009-11-21 16:14:28.000 325 12568.17 82.05 55135.82 88888.00 2009-11-21 16:14:28.125 325 12568.17 82.03 55135.88 88888.00 2009-11-21 16:14:28.250 325 12568.10 82.03 55135.88 88888.00 2009-11-21 16:14:28.375 325 12568.15 82.03 55135.88 88888.00 2009-11-21 16:14:28.500 325 12568.17 82.00 55135.88 88888.00 2009-11-21 16:14:28.625 325 12568.15 82.00 55135.90 88888.00 2009-11-21 16:14:28.750 325 12568.12 81.97 55135.90 88888.00 2009-11-21 16:14:28.875 325 12568.12 82.03 55135.88 88888.00 2009-11-21 16:14:29.000 325 12568.08 82.00 55135.85 88888.00 2009-11-21 16:14:29.125 325 12568.10 82.00 55135.85 88888.00 2009-11-21 16:14:29.250 325 12568.12 82.00 55135.88 88888.00 2009-11-21 16:14:29.375 325 12568.12 81.97 55135.88 88888.00 2009-11-21 16:14:29.500 325 12568.08 82.00 55135.88 88888.00 2009-11-21 16:14:29.625 325 12568.10 82.00 55135.93 88888.00 2009-11-21 16:14:29.750 325 12568.15 82.03 55135.88 88888.00 2009-11-21 16:14:29.875 325 12568.15 82.00 55135.90 88888.00 2009-11-21 16:14:30.000 325 12568.17 82.00 55135.88 88888.00 2009-11-21 16:14:30.125 325 12568.17 82.00 55135.93 88888.00 2009-11-21 16:14:30.250 325 12568.15 81.97 55135.93 88888.00 2009-11-21 16:14:30.375 325 12568.15 81.95 55135.93 88888.00 2009-11-21 16:14:30.500 325 12568.10 81.95 55135.93 88888.00 2009-11-21 16:14:30.625 325 12568.10 81.95 55135.95 88888.00 2009-11-21 16:14:30.750 325 12568.12 81.97 55135.93 88888.00 2009-11-21 16:14:30.875 325 12568.12 81.95 55135.93 88888.00 2009-11-21 16:14:31.000 325 12568.10 81.97 55135.93 88888.00 2009-11-21 16:14:31.125 325 12568.08 81.92 55135.93 88888.00 2009-11-21 16:14:31.250 325 12568.08 81.95 55135.93 88888.00 2009-11-21 16:14:31.375 325 12568.15 81.95 55135.93 88888.00 2009-11-21 16:14:31.500 325 12568.12 81.95 55135.93 88888.00 2009-11-21 16:14:31.625 325 12568.08 81.95 55135.95 88888.00 2009-11-21 16:14:31.750 325 12568.08 81.97 55135.93 88888.00 2009-11-21 16:14:31.875 325 12568.05 81.95 55135.95 88888.00 2009-11-21 16:14:32.000 325 12568.02 81.92 55135.93 88888.00 2009-11-21 16:14:32.125 325 12568.02 81.92 55135.88 88888.00 2009-11-21 16:14:32.250 325 12568.05 81.92 55135.90 88888.00 2009-11-21 16:14:32.375 325 12568.05 81.95 55135.95 88888.00 2009-11-21 16:14:32.500 325 12568.08 81.95 55135.93 88888.00 2009-11-21 16:14:32.625 325 12568.08 81.95 55135.93 88888.00 2009-11-21 16:14:32.750 325 12568.10 81.92 55135.95 88888.00 2009-11-21 16:14:32.875 325 12568.00 81.92 55135.93 88888.00 2009-11-21 16:14:33.000 325 12568.08 81.92 55135.95 88888.00 2009-11-21 16:14:33.125 325 12568.05 81.95 55135.93 88888.00 2009-11-21 16:14:33.250 325 12568.05 81.92 55135.90 88888.00 2009-11-21 16:14:33.375 325 12568.05 81.92 55135.88 88888.00 2009-11-21 16:14:33.500 325 12568.02 81.92 55135.90 88888.00 2009-11-21 16:14:33.625 325 12567.98 81.95 55135.93 88888.00 2009-11-21 16:14:33.750 325 12568.00 81.97 55135.95 88888.00 2009-11-21 16:14:33.875 325 12568.02 81.95 55135.97 88888.00 2009-11-21 16:14:34.000 325 12568.10 81.92 55135.95 88888.00 2009-11-21 16:14:34.125 325 12568.05 81.92 55135.90 88888.00 2009-11-21 16:14:34.250 325 12567.98 81.90 55135.90 88888.00 2009-11-21 16:14:34.375 325 12568.02 81.90 55135.90 88888.00 2009-11-21 16:14:34.500 325 12568.02 81.92 55135.90 88888.00 2009-11-21 16:14:34.625 325 12567.95 81.92 55135.88 88888.00 2009-11-21 16:14:34.750 325 12567.83 81.95 55135.88 88888.00 2009-11-21 16:14:34.875 325 12567.90 81.92 55135.95 88888.00 2009-11-21 16:14:35.000 325 12567.90 81.92 55135.95 88888.00 2009-11-21 16:14:35.125 325 12567.90 81.92 55135.90 88888.00 2009-11-21 16:14:35.250 325 12567.88 81.88 55135.93 88888.00 2009-11-21 16:14:35.375 325 12567.88 81.90 55135.93 88888.00 2009-11-21 16:14:35.500 325 12567.92 81.92 55135.95 88888.00 2009-11-21 16:14:35.625 325 12567.90 81.88 55135.93 88888.00 2009-11-21 16:14:35.750 325 12567.85 81.90 55135.93 88888.00 2009-11-21 16:14:35.875 325 12567.88 81.92 55135.95 88888.00 2009-11-21 16:14:36.000 325 12567.92 81.90 55135.93 88888.00 2009-11-21 16:14:36.125 325 12567.90 81.90 55135.95 88888.00 2009-11-21 16:14:36.250 325 12567.88 81.90 55135.95 88888.00 2009-11-21 16:14:36.375 325 12567.90 81.88 55135.95 88888.00 2009-11-21 16:14:36.500 325 12567.90 81.88 55135.93 88888.00 2009-11-21 16:14:36.625 325 12567.92 81.90 55135.93 88888.00 2009-11-21 16:14:36.750 325 12567.95 81.88 55135.93 88888.00 2009-11-21 16:14:36.875 325 12567.98 81.90 55135.93 88888.00 2009-11-21 16:14:37.000 325 12567.92 81.90 55135.93 88888.00 2009-11-21 16:14:37.125 325 12567.98 81.88 55135.95 88888.00 2009-11-21 16:14:37.250 325 12568.02 81.88 55135.93 88888.00 2009-11-21 16:14:37.375 325 12568.02 81.88 55135.95 88888.00 2009-11-21 16:14:37.500 325 12567.98 81.88 55135.90 88888.00 2009-11-21 16:14:37.625 325 12567.88 81.88 55135.93 88888.00 2009-11-21 16:14:37.750 325 12568.00 81.85 55135.95 88888.00 2009-11-21 16:14:37.875 325 12568.00 81.88 55135.95 88888.00 2009-11-21 16:14:38.000 325 12568.00 81.85 55135.95 88888.00 2009-11-21 16:14:38.125 325 12567.92 81.88 55135.97 88888.00 2009-11-21 16:14:38.250 325 12567.90 81.85 55135.97 88888.00 2009-11-21 16:14:38.375 325 12568.00 81.85 55135.97 88888.00 2009-11-21 16:14:38.500 325 12568.02 81.88 55135.97 88888.00 2009-11-21 16:14:38.625 325 12567.92 81.88 55135.97 88888.00 2009-11-21 16:14:38.750 325 12567.85 81.88 55135.97 88888.00 2009-11-21 16:14:38.875 325 12567.88 81.85 55135.95 88888.00 2009-11-21 16:14:39.000 325 12567.92 81.85 55135.93 88888.00 2009-11-21 16:14:39.125 325 12567.83 81.85 55135.97 88888.00 2009-11-21 16:14:39.250 325 12567.83 81.83 55135.95 88888.00 2009-11-21 16:14:39.375 325 12567.85 81.88 55135.97 88888.00 2009-11-21 16:14:39.500 325 12567.88 81.85 55135.95 88888.00 2009-11-21 16:14:39.625 325 12567.95 81.85 55135.93 88888.00 2009-11-21 16:14:39.750 325 12567.95 81.85 55135.93 88888.00 2009-11-21 16:14:39.875 325 12567.90 81.85 55135.93 88888.00 2009-11-21 16:14:40.000 325 12567.83 81.83 55135.93 88888.00 2009-11-21 16:14:40.125 325 12567.83 81.80 55135.90 88888.00 2009-11-21 16:14:40.250 325 12567.80 81.80 55135.97 88888.00 2009-11-21 16:14:40.375 325 12567.90 81.83 55135.97 88888.00 2009-11-21 16:14:40.500 325 12567.85 81.80 55135.97 88888.00 2009-11-21 16:14:40.625 325 12567.83 81.83 55135.97 88888.00 2009-11-21 16:14:40.750 325 12567.83 81.85 55136.00 88888.00 2009-11-21 16:14:40.875 325 12567.80 81.83 55135.97 88888.00 2009-11-21 16:14:41.000 325 12567.90 81.85 55135.97 88888.00 2009-11-21 16:14:41.125 325 12567.85 81.85 55135.97 88888.00 2009-11-21 16:14:41.250 325 12567.83 81.80 55135.95 88888.00 2009-11-21 16:14:41.375 325 12567.85 81.80 55135.95 88888.00 2009-11-21 16:14:41.500 325 12567.83 81.80 55135.93 88888.00 2009-11-21 16:14:41.625 325 12567.85 81.83 55135.93 88888.00 2009-11-21 16:14:41.750 325 12567.85 81.80 55135.93 88888.00 2009-11-21 16:14:41.875 325 12567.85 81.83 55135.95 88888.00 2009-11-21 16:14:42.000 325 12567.88 81.85 55135.93 88888.00 2009-11-21 16:14:42.125 325 12567.90 81.83 55135.93 88888.00 2009-11-21 16:14:42.250 325 12567.88 81.83 55135.93 88888.00 2009-11-21 16:14:42.375 325 12567.85 81.83 55135.93 88888.00 2009-11-21 16:14:42.500 325 12567.83 81.83 55135.93 88888.00 2009-11-21 16:14:42.625 325 12567.83 81.83 55135.97 88888.00 2009-11-21 16:14:42.750 325 12567.80 81.83 55135.97 88888.00 2009-11-21 16:14:42.875 325 12567.90 81.83 55135.97 88888.00 2009-11-21 16:14:43.000 325 12567.92 81.83 55135.97 88888.00 2009-11-21 16:14:43.125 325 12567.98 81.80 55135.97 88888.00 2009-11-21 16:14:43.250 325 12567.95 81.83 55135.97 88888.00 2009-11-21 16:14:43.375 325 12567.92 81.78 55135.97 88888.00 2009-11-21 16:14:43.500 325 12567.88 81.83 55135.95 88888.00 2009-11-21 16:14:43.625 325 12567.83 81.83 55135.95 88888.00 2009-11-21 16:14:43.750 325 12567.83 81.83 55135.95 88888.00 2009-11-21 16:14:43.875 325 12567.88 81.83 55135.95 88888.00 2009-11-21 16:14:44.000 325 12567.85 81.83 55135.95 88888.00 2009-11-21 16:14:44.125 325 12567.85 81.85 55135.95 88888.00 2009-11-21 16:14:44.250 325 12567.77 81.78 55136.03 88888.00 2009-11-21 16:14:44.375 325 12567.80 81.78 55136.00 88888.00 2009-11-21 16:14:44.500 325 12567.77 81.80 55136.00 88888.00 2009-11-21 16:14:44.625 325 12567.80 81.80 55135.97 88888.00 2009-11-21 16:14:44.750 325 12567.85 81.78 55135.95 88888.00 2009-11-21 16:14:44.875 325 12567.88 81.78 55135.97 88888.00 2009-11-21 16:14:45.000 325 12567.92 81.80 55135.97 88888.00 2009-11-21 16:14:45.125 325 12567.90 81.78 55135.95 88888.00 2009-11-21 16:14:45.250 325 12567.83 81.78 55135.97 88888.00 2009-11-21 16:14:45.375 325 12567.83 81.78 55135.95 88888.00 2009-11-21 16:14:45.500 325 12567.77 81.80 55135.95 88888.00 2009-11-21 16:14:45.625 325 12567.73 81.80 55135.97 88888.00 2009-11-21 16:14:45.750 325 12567.67 81.83 55135.97 88888.00 2009-11-21 16:14:45.875 325 12567.75 81.80 55135.97 88888.00 2009-11-21 16:14:46.000 325 12567.85 81.83 55135.95 88888.00 2009-11-21 16:14:46.125 325 12567.83 81.83 55135.95 88888.00 2009-11-21 16:14:46.250 325 12567.73 81.80 55135.95 88888.00 2009-11-21 16:14:46.375 325 12567.73 81.80 55135.93 88888.00 2009-11-21 16:14:46.500 325 12567.77 81.80 55135.97 88888.00 2009-11-21 16:14:46.625 325 12567.77 81.80 55135.95 88888.00 2009-11-21 16:14:46.750 325 12567.73 81.78 55135.97 88888.00 2009-11-21 16:14:46.875 325 12567.73 81.80 55135.97 88888.00 2009-11-21 16:14:47.000 325 12567.75 81.80 55135.97 88888.00 2009-11-21 16:14:47.125 325 12567.75 81.78 55136.00 88888.00 2009-11-21 16:14:47.250 325 12567.77 81.78 55135.97 88888.00 2009-11-21 16:14:47.375 325 12567.83 81.78 55135.97 88888.00 2009-11-21 16:14:47.500 325 12567.80 81.75 55135.97 88888.00 2009-11-21 16:14:47.625 325 12567.77 81.78 55135.97 88888.00 2009-11-21 16:14:47.750 325 12567.77 81.78 55135.90 88888.00 2009-11-21 16:14:47.875 325 12567.73 81.80 55135.95 88888.00 2009-11-21 16:14:48.000 325 12567.67 81.80 55135.93 88888.00 2009-11-21 16:14:48.125 325 12567.70 81.80 55136.00 88888.00 2009-11-21 16:14:48.250 325 12567.75 81.78 55135.97 88888.00 2009-11-21 16:14:48.375 325 12567.83 81.78 55135.97 88888.00 2009-11-21 16:14:48.500 325 12567.83 81.80 55135.90 88888.00 2009-11-21 16:14:48.625 325 12567.73 81.78 55135.93 88888.00 2009-11-21 16:14:48.750 325 12567.73 81.80 55135.95 88888.00 2009-11-21 16:14:48.875 325 12567.65 81.78 55135.95 88888.00 2009-11-21 16:14:49.000 325 12567.62 81.78 55135.93 88888.00 2009-11-21 16:14:49.125 325 12567.58 81.80 55135.95 88888.00 2009-11-21 16:14:49.250 325 12567.60 81.78 55135.95 88888.00 2009-11-21 16:14:49.375 325 12567.62 81.75 55135.93 88888.00 2009-11-21 16:14:49.500 325 12567.67 81.78 55135.95 88888.00 2009-11-21 16:14:49.625 325 12567.70 81.78 55135.93 88888.00 2009-11-21 16:14:49.750 325 12567.67 81.78 55135.93 88888.00 2009-11-21 16:14:49.875 325 12567.67 81.78 55135.97 88888.00 2009-11-21 16:14:50.000 325 12567.73 81.75 55135.97 88888.00 2009-11-21 16:14:50.125 325 12567.75 81.75 55135.95 88888.00 2009-11-21 16:14:50.250 325 12567.67 81.75 55135.95 88888.00 2009-11-21 16:14:50.375 325 12567.75 81.80 55135.95 88888.00 2009-11-21 16:14:50.500 325 12567.75 81.78 55135.97 88888.00 2009-11-21 16:14:50.625 325 12567.77 81.78 55135.95 88888.00 2009-11-21 16:14:50.750 325 12567.77 81.75 55135.97 88888.00 2009-11-21 16:14:50.875 325 12567.80 81.78 55135.95 88888.00 2009-11-21 16:14:51.000 325 12567.80 81.72 55135.95 88888.00 2009-11-21 16:14:51.125 325 12567.80 81.72 55135.93 88888.00 2009-11-21 16:14:51.250 325 12567.80 81.78 55135.95 88888.00 2009-11-21 16:14:51.375 325 12567.80 81.78 55135.95 88888.00 2009-11-21 16:14:51.500 325 12567.77 81.75 55135.95 88888.00 2009-11-21 16:14:51.625 325 12567.75 81.78 55135.93 88888.00 2009-11-21 16:14:51.750 325 12567.67 81.78 55135.95 88888.00 2009-11-21 16:14:51.875 325 12567.70 81.80 55135.95 88888.00 2009-11-21 16:14:52.000 325 12567.70 81.78 55135.97 88888.00 2009-11-21 16:14:52.125 325 12567.70 81.78 55135.97 88888.00 2009-11-21 16:14:52.250 325 12567.60 81.78 55135.97 88888.00 2009-11-21 16:14:52.375 325 12567.65 81.80 55136.00 88888.00 2009-11-21 16:14:52.500 325 12567.67 81.80 55135.97 88888.00 2009-11-21 16:14:52.625 325 12567.67 81.80 55135.97 88888.00 2009-11-21 16:14:52.750 325 12567.65 81.75 55135.97 88888.00 2009-11-21 16:14:52.875 325 12567.75 81.80 55135.97 88888.00 2009-11-21 16:14:53.000 325 12567.77 81.80 55135.95 88888.00 2009-11-21 16:14:53.125 325 12567.77 81.80 55135.97 88888.00 2009-11-21 16:14:53.250 325 12567.70 81.80 55135.97 88888.00 2009-11-21 16:14:53.375 325 12567.75 81.80 55135.97 88888.00 2009-11-21 16:14:53.500 325 12567.70 81.83 55136.00 88888.00 2009-11-21 16:14:53.625 325 12567.70 81.80 55136.00 88888.00 2009-11-21 16:14:53.750 325 12567.67 81.83 55135.97 88888.00 2009-11-21 16:14:53.875 325 12567.75 81.80 55135.95 88888.00 2009-11-21 16:14:54.000 325 12567.75 81.78 55135.95 88888.00 2009-11-21 16:14:54.125 325 12567.75 81.83 55135.97 88888.00 2009-11-21 16:14:54.250 325 12567.73 81.80 55135.97 88888.00 2009-11-21 16:14:54.375 325 12567.70 81.83 55136.00 88888.00 2009-11-21 16:14:54.500 325 12567.77 81.80 55135.97 88888.00 2009-11-21 16:14:54.625 325 12567.75 81.83 55135.97 88888.00 2009-11-21 16:14:54.750 325 12567.70 81.83 55135.97 88888.00 2009-11-21 16:14:54.875 325 12567.73 81.83 55135.97 88888.00 2009-11-21 16:14:55.000 325 12567.73 81.80 55135.95 88888.00 2009-11-21 16:14:55.125 325 12567.70 81.80 55135.97 88888.00 2009-11-21 16:14:55.250 325 12567.62 81.80 55135.97 88888.00 2009-11-21 16:14:55.375 325 12567.70 81.83 55135.97 88888.00 2009-11-21 16:14:55.500 325 12567.65 81.85 55135.97 88888.00 2009-11-21 16:14:55.625 325 12567.60 81.85 55135.97 88888.00 2009-11-21 16:14:55.750 325 12567.62 81.85 55135.97 88888.00 2009-11-21 16:14:55.875 325 12567.65 81.88 55135.95 88888.00 2009-11-21 16:14:56.000 325 12567.62 81.85 55135.95 88888.00 2009-11-21 16:14:56.125 325 12567.60 81.88 55135.93 88888.00 2009-11-21 16:14:56.250 325 12567.58 81.85 55135.90 88888.00 2009-11-21 16:14:56.375 325 12567.60 81.85 55135.95 88888.00 2009-11-21 16:14:56.500 325 12567.58 81.85 55135.95 88888.00 2009-11-21 16:14:56.625 325 12567.55 81.88 55135.93 88888.00 2009-11-21 16:14:56.750 325 12567.58 81.88 55135.93 88888.00 2009-11-21 16:14:56.875 325 12567.58 81.85 55135.95 88888.00 2009-11-21 16:14:57.000 325 12567.60 81.85 55135.95 88888.00 2009-11-21 16:14:57.125 325 12567.62 81.88 55135.97 88888.00 2009-11-21 16:14:57.250 325 12567.65 81.90 55135.93 88888.00 2009-11-21 16:14:57.375 325 12567.60 81.85 55135.93 88888.00 2009-11-21 16:14:57.500 325 12567.58 81.88 55135.93 88888.00 2009-11-21 16:14:57.625 325 12567.58 81.90 55135.95 88888.00 2009-11-21 16:14:57.750 325 12567.62 81.90 55135.97 88888.00 2009-11-21 16:14:57.875 325 12567.62 81.92 55135.97 88888.00 2009-11-21 16:14:58.000 325 12567.67 81.92 55135.95 88888.00 2009-11-21 16:14:58.125 325 12567.70 81.92 55135.97 88888.00 2009-11-21 16:14:58.250 325 12567.70 81.88 55135.97 88888.00 2009-11-21 16:14:58.375 325 12567.73 81.88 55135.97 88888.00 2009-11-21 16:14:58.500 325 12567.67 81.88 55135.93 88888.00 2009-11-21 16:14:58.625 325 12567.77 81.90 55135.90 88888.00 2009-11-21 16:14:58.750 325 12567.80 81.88 55135.95 88888.00 2009-11-21 16:14:58.875 325 12567.67 81.90 55135.95 88888.00 2009-11-21 16:14:59.000 325 12567.65 81.92 55135.93 88888.00 2009-11-21 16:14:59.125 325 12567.65 81.97 55135.95 88888.00 2009-11-21 16:14:59.250 325 12567.70 81.95 55135.97 88888.00 2009-11-21 16:14:59.375 325 12567.70 81.97 55135.95 88888.00 2009-11-21 16:14:59.500 325 12567.65 81.95 55135.93 88888.00 2009-11-21 16:14:59.625 325 12567.62 81.95 55135.93 88888.00 2009-11-21 16:14:59.750 325 12567.65 81.95 55135.93 88888.00 2009-11-21 16:14:59.875 325 12567.73 81.90 55135.90 88888.00 2009-11-21 16:15:00.000 325 12567.77 81.92 55135.88 88888.00 2009-11-21 16:15:00.125 325 12567.75 81.92 55135.90 88888.00 2009-11-21 16:15:00.250 325 12567.67 81.92 55135.93 88888.00 2009-11-21 16:15:00.375 325 12567.67 81.97 55135.95 88888.00 2009-11-21 16:15:00.500 325 12567.65 82.00 55135.97 88888.00 2009-11-21 16:15:00.625 325 12567.70 82.00 55135.93 88888.00 2009-11-21 16:15:00.750 325 12567.70 82.00 55135.93 88888.00 2009-11-21 16:15:00.875 325 12567.75 81.97 55135.95 88888.00 2009-11-21 16:15:01.000 325 12567.67 81.95 55135.90 88888.00 2009-11-21 16:15:01.125 325 12567.65 82.00 55135.93 88888.00 2009-11-21 16:15:01.250 325 12567.65 81.97 55135.93 88888.00 2009-11-21 16:15:01.375 325 12567.65 81.95 55135.88 88888.00 2009-11-21 16:15:01.500 325 12567.70 81.95 55135.90 88888.00 2009-11-21 16:15:01.625 325 12567.70 81.95 55135.90 88888.00 2009-11-21 16:15:01.750 325 12567.67 81.95 55135.90 88888.00 2009-11-21 16:15:01.875 325 12567.70 82.03 55135.90 88888.00 2009-11-21 16:15:02.000 325 12567.75 82.03 55135.88 88888.00 2009-11-21 16:15:02.125 325 12567.65 81.97 55135.93 88888.00 2009-11-21 16:15:02.250 325 12567.65 81.95 55135.90 88888.00 2009-11-21 16:15:02.375 325 12567.70 82.00 55135.88 88888.00 2009-11-21 16:15:02.500 325 12567.77 82.00 55135.90 88888.00 2009-11-21 16:15:02.625 325 12567.75 82.03 55135.93 88888.00 2009-11-21 16:15:02.750 325 12567.83 82.03 55135.90 88888.00 2009-11-21 16:15:02.875 325 12567.75 82.03 55135.88 88888.00 2009-11-21 16:15:03.000 325 12567.70 82.08 55135.88 88888.00 2009-11-21 16:15:03.125 325 12567.70 82.05 55135.95 88888.00 2009-11-21 16:15:03.250 325 12567.73 82.05 55135.90 88888.00 2009-11-21 16:15:03.375 325 12567.75 82.00 55135.90 88888.00 2009-11-21 16:15:03.500 325 12567.70 82.00 55135.85 88888.00 2009-11-21 16:15:03.625 325 12567.67 82.03 55135.88 88888.00 2009-11-21 16:15:03.750 325 12567.62 82.03 55135.90 88888.00 2009-11-21 16:15:03.875 325 12567.73 82.00 55135.93 88888.00 2009-11-21 16:15:04.000 325 12567.80 82.03 55135.93 88888.00 2009-11-21 16:15:04.125 325 12567.85 82.05 55135.95 88888.00 2009-11-21 16:15:04.250 325 12567.83 82.05 55135.95 88888.00 2009-11-21 16:15:04.375 325 12567.80 82.10 55135.97 88888.00 2009-11-21 16:15:04.500 325 12567.75 82.08 55135.95 88888.00 2009-11-21 16:15:04.625 325 12567.70 82.05 55135.93 88888.00 2009-11-21 16:15:04.750 325 12567.70 82.08 55135.90 88888.00 2009-11-21 16:15:04.875 325 12567.73 82.05 55135.88 88888.00 2009-11-21 16:15:05.000 325 12567.77 82.08 55135.90 88888.00 2009-11-21 16:15:05.125 325 12567.77 82.08 55135.95 88888.00 2009-11-21 16:15:05.250 325 12567.77 82.08 55135.93 88888.00 2009-11-21 16:15:05.375 325 12567.75 82.08 55135.88 88888.00 2009-11-21 16:15:05.500 325 12567.73 82.05 55135.88 88888.00 2009-11-21 16:15:05.625 325 12567.73 82.05 55135.85 88888.00 2009-11-21 16:15:05.750 325 12567.77 82.08 55135.82 88888.00 2009-11-21 16:15:05.875 325 12567.77 82.08 55135.85 88888.00 2009-11-21 16:15:06.000 325 12567.77 82.10 55135.90 88888.00 2009-11-21 16:15:06.125 325 12567.88 82.12 55135.90 88888.00 2009-11-21 16:15:06.250 325 12567.85 82.08 55135.90 88888.00 2009-11-21 16:15:06.375 325 12567.90 82.10 55135.93 88888.00 2009-11-21 16:15:06.500 325 12567.83 82.10 55135.93 88888.00 2009-11-21 16:15:06.625 325 12567.80 82.08 55135.93 88888.00 2009-11-21 16:15:06.750 325 12567.85 82.03 55135.93 88888.00 2009-11-21 16:15:06.875 325 12567.80 82.05 55135.93 88888.00 2009-11-21 16:15:07.000 325 12567.80 82.08 55135.93 88888.00 2009-11-21 16:15:07.125 325 12567.80 82.05 55135.93 88888.00 2009-11-21 16:15:07.250 325 12567.75 82.08 55135.93 88888.00 2009-11-21 16:15:07.375 325 12567.77 82.05 55135.90 88888.00 2009-11-21 16:15:07.500 325 12567.80 82.08 55135.88 88888.00 2009-11-21 16:15:07.625 325 12567.80 82.08 55135.90 88888.00 2009-11-21 16:15:07.750 325 12567.75 82.10 55135.90 88888.00 2009-11-21 16:15:07.875 325 12567.77 82.12 55135.93 88888.00 2009-11-21 16:15:08.000 325 12567.77 82.12 55135.93 88888.00 2009-11-21 16:15:08.125 325 12567.77 82.10 55135.93 88888.00 2009-11-21 16:15:08.250 325 12567.77 82.08 55135.90 88888.00 2009-11-21 16:15:08.375 325 12567.75 82.12 55135.93 88888.00 2009-11-21 16:15:08.500 325 12567.67 82.15 55135.90 88888.00 2009-11-21 16:15:08.625 325 12567.70 82.12 55135.88 88888.00 2009-11-21 16:15:08.750 325 12567.67 82.12 55135.90 88888.00 2009-11-21 16:15:08.875 325 12567.73 82.12 55135.90 88888.00 2009-11-21 16:15:09.000 325 12567.75 82.12 55135.93 88888.00 2009-11-21 16:15:09.125 325 12567.80 82.12 55135.93 88888.00 2009-11-21 16:15:09.250 325 12567.75 82.10 55135.88 88888.00 2009-11-21 16:15:09.375 325 12567.77 82.10 55135.85 88888.00 2009-11-21 16:15:09.500 325 12567.83 82.10 55135.85 88888.00 2009-11-21 16:15:09.625 325 12567.85 82.12 55135.88 88888.00 2009-11-21 16:15:09.750 325 12567.80 82.10 55135.88 88888.00 2009-11-21 16:15:09.875 325 12567.80 82.08 55135.85 88888.00 2009-11-21 16:15:10.000 325 12567.80 82.08 55135.85 88888.00 2009-11-21 16:15:10.125 325 12567.83 82.12 55135.85 88888.00 2009-11-21 16:15:10.250 325 12567.85 82.08 55135.88 88888.00 2009-11-21 16:15:10.375 325 12567.83 82.08 55135.85 88888.00 2009-11-21 16:15:10.500 325 12567.92 82.10 55135.85 88888.00 2009-11-21 16:15:10.625 325 12567.95 82.12 55135.85 88888.00 2009-11-21 16:15:10.750 325 12567.90 82.12 55135.88 88888.00 2009-11-21 16:15:10.875 325 12567.98 82.10 55135.88 88888.00 2009-11-21 16:15:11.000 325 12567.98 82.08 55135.85 88888.00 2009-11-21 16:15:11.125 325 12568.05 82.12 55135.90 88888.00 2009-11-21 16:15:11.250 325 12568.02 82.08 55135.90 88888.00 2009-11-21 16:15:11.375 325 12568.05 82.08 55135.85 88888.00 2009-11-21 16:15:11.500 325 12567.98 82.12 55135.88 88888.00 2009-11-21 16:15:11.625 325 12567.98 82.15 55135.88 88888.00 2009-11-21 16:15:11.750 325 12568.00 82.12 55135.85 88888.00 2009-11-21 16:15:11.875 325 12567.90 82.08 55135.88 88888.00 2009-11-21 16:15:12.000 325 12567.80 82.08 55135.85 88888.00 2009-11-21 16:15:12.125 325 12567.88 82.10 55135.85 88888.00 2009-11-21 16:15:12.250 325 12567.90 82.08 55135.85 88888.00 2009-11-21 16:15:12.375 325 12567.95 82.10 55135.85 88888.00 2009-11-21 16:15:12.500 325 12567.95 82.12 55135.88 88888.00 2009-11-21 16:15:12.625 325 12567.88 82.10 55135.85 88888.00 2009-11-21 16:15:12.750 325 12567.88 82.08 55135.85 88888.00 2009-11-21 16:15:12.875 325 12567.92 82.08 55135.82 88888.00 2009-11-21 16:15:13.000 325 12567.92 82.10 55135.88 88888.00 2009-11-21 16:15:13.125 325 12567.98 82.10 55135.88 88888.00 2009-11-21 16:15:13.250 325 12567.98 82.05 55135.85 88888.00 2009-11-21 16:15:13.375 325 12567.98 82.03 55135.82 88888.00 2009-11-21 16:15:13.500 325 12567.92 82.05 55135.82 88888.00 2009-11-21 16:15:13.625 325 12567.85 82.05 55135.82 88888.00 2009-11-21 16:15:13.750 325 12567.88 82.08 55135.85 88888.00 2009-11-21 16:15:13.875 325 12567.92 82.08 55135.82 88888.00 2009-11-21 16:15:14.000 325 12567.92 82.10 55135.82 88888.00 2009-11-21 16:15:14.125 325 12567.85 82.08 55135.80 88888.00 2009-11-21 16:15:14.250 325 12567.85 82.05 55135.82 88888.00 2009-11-21 16:15:14.375 325 12567.98 82.05 55135.85 88888.00 2009-11-21 16:15:14.500 325 12568.05 82.03 55135.80 88888.00 2009-11-21 16:15:14.625 325 12568.05 82.05 55135.85 88888.00 2009-11-21 16:15:14.750 325 12568.02 82.05 55135.85 88888.00 2009-11-21 16:15:14.875 325 12568.02 82.08 55135.85 88888.00 2009-11-21 16:15:15.000 325 12567.98 82.12 55135.85 88888.00 2009-11-21 16:15:15.125 325 12567.92 82.10 55135.85 88888.00 2009-11-21 16:15:15.250 325 12567.95 82.05 55135.80 88888.00 2009-11-21 16:15:15.375 325 12568.00 82.03 55135.82 88888.00 2009-11-21 16:15:15.500 325 12568.02 82.05 55135.82 88888.00 2009-11-21 16:15:15.625 325 12568.00 82.10 55135.88 88888.00 2009-11-21 16:15:15.750 325 12567.98 82.08 55135.85 88888.00 2009-11-21 16:15:15.875 325 12567.95 82.08 55135.85 88888.00 2009-11-21 16:15:16.000 325 12567.98 82.03 55135.82 88888.00 2009-11-21 16:15:16.125 325 12567.98 82.05 55135.85 88888.00 2009-11-21 16:15:16.250 325 12567.98 82.05 55135.85 88888.00 2009-11-21 16:15:16.375 325 12567.95 82.03 55135.85 88888.00 2009-11-21 16:15:16.500 325 12567.90 82.08 55135.85 88888.00 2009-11-21 16:15:16.625 325 12567.95 82.08 55135.85 88888.00 2009-11-21 16:15:16.750 325 12568.00 82.08 55135.85 88888.00 2009-11-21 16:15:16.875 325 12568.05 82.08 55135.82 88888.00 2009-11-21 16:15:17.000 325 12568.08 82.05 55135.82 88888.00 2009-11-21 16:15:17.125 325 12568.02 82.08 55135.85 88888.00 2009-11-21 16:15:17.250 325 12568.02 82.03 55135.88 88888.00 2009-11-21 16:15:17.375 325 12568.02 82.05 55135.82 88888.00 2009-11-21 16:15:17.500 325 12568.05 82.03 55135.80 88888.00 2009-11-21 16:15:17.625 325 12568.05 82.03 55135.80 88888.00 2009-11-21 16:15:17.750 325 12567.95 82.03 55135.82 88888.00 2009-11-21 16:15:17.875 325 12567.98 82.03 55135.82 88888.00 2009-11-21 16:15:18.000 325 12568.00 82.03 55135.80 88888.00 2009-11-21 16:15:18.125 325 12568.02 82.03 55135.80 88888.00 2009-11-21 16:15:18.250 325 12567.95 82.05 55135.82 88888.00 2009-11-21 16:15:18.375 325 12567.98 82.05 55135.78 88888.00 2009-11-21 16:15:18.500 325 12567.98 82.05 55135.80 88888.00 2009-11-21 16:15:18.625 325 12568.00 82.03 55135.80 88888.00 2009-11-21 16:15:18.750 325 12568.02 82.08 55135.82 88888.00 2009-11-21 16:15:18.875 325 12568.05 82.03 55135.82 88888.00 2009-11-21 16:15:19.000 325 12568.08 82.05 55135.80 88888.00 2009-11-21 16:15:19.125 325 12568.08 82.08 55135.82 88888.00 2009-11-21 16:15:19.250 325 12568.02 82.05 55135.80 88888.00 2009-11-21 16:15:19.375 325 12567.98 82.05 55135.82 88888.00 2009-11-21 16:15:19.500 325 12567.92 82.03 55135.82 88888.00 2009-11-21 16:15:19.625 325 12567.92 82.05 55135.85 88888.00 2009-11-21 16:15:19.750 325 12567.85 82.05 55135.82 88888.00 2009-11-21 16:15:19.875 325 12567.88 82.08 55135.80 88888.00 2009-11-21 16:15:20.000 325 12567.95 82.08 55135.82 88888.00 2009-11-21 16:15:20.125 325 12567.98 82.10 55135.82 88888.00 2009-11-21 16:15:20.250 325 12567.98 82.05 55135.82 88888.00 2009-11-21 16:15:20.375 325 12568.00 82.05 55135.82 88888.00 2009-11-21 16:15:20.500 325 12568.02 82.03 55135.80 88888.00 2009-11-21 16:15:20.625 325 12568.10 82.05 55135.80 88888.00 2009-11-21 16:15:20.750 325 12568.17 82.05 55135.82 88888.00 2009-11-21 16:15:20.875 325 12568.17 82.05 55135.85 88888.00 2009-11-21 16:15:21.000 325 12568.10 82.05 55135.80 88888.00 2009-11-21 16:15:21.125 325 12568.10 82.05 55135.80 88888.00 2009-11-21 16:15:21.250 325 12568.02 82.05 55135.80 88888.00 2009-11-21 16:15:21.375 325 12568.05 82.08 55135.80 88888.00 2009-11-21 16:15:21.500 325 12568.08 82.05 55135.80 88888.00 2009-11-21 16:15:21.625 325 12568.05 82.08 55135.80 88888.00 2009-11-21 16:15:21.750 325 12568.08 82.05 55135.80 88888.00 2009-11-21 16:15:21.875 325 12568.10 82.05 55135.78 88888.00 2009-11-21 16:15:22.000 325 12568.08 82.05 55135.78 88888.00 2009-11-21 16:15:22.125 325 12568.02 82.03 55135.80 88888.00 2009-11-21 16:15:22.250 325 12567.95 82.05 55135.80 88888.00 2009-11-21 16:15:22.375 325 12568.02 82.05 55135.82 88888.00 2009-11-21 16:15:22.500 325 12568.05 82.08 55135.82 88888.00 2009-11-21 16:15:22.625 325 12568.02 82.10 55135.80 88888.00 2009-11-21 16:15:22.750 325 12568.02 82.10 55135.78 88888.00 2009-11-21 16:15:22.875 325 12568.05 82.08 55135.80 88888.00 2009-11-21 16:15:23.000 325 12568.08 82.05 55135.80 88888.00 2009-11-21 16:15:23.125 325 12568.02 82.05 55135.80 88888.00 2009-11-21 16:15:23.250 325 12567.95 82.05 55135.80 88888.00 2009-11-21 16:15:23.375 325 12568.00 82.05 55135.85 88888.00 2009-11-21 16:15:23.500 325 12568.10 82.05 55135.82 88888.00 2009-11-21 16:15:23.625 325 12568.15 82.05 55135.82 88888.00 2009-11-21 16:15:23.750 325 12568.12 82.08 55135.82 88888.00 2009-11-21 16:15:23.875 325 12568.10 82.08 55135.85 88888.00 2009-11-21 16:15:24.000 325 12568.10 82.05 55135.82 88888.00 2009-11-21 16:15:24.125 325 12568.10 82.10 55135.82 88888.00 2009-11-21 16:15:24.250 325 12568.05 82.10 55135.82 88888.00 2009-11-21 16:15:24.375 325 12568.02 82.10 55135.82 88888.00 2009-11-21 16:15:24.500 325 12568.10 82.10 55135.78 88888.00 2009-11-21 16:15:24.625 325 12568.17 82.08 55135.85 88888.00 2009-11-21 16:15:24.750 325 12568.12 82.08 55135.82 88888.00 2009-11-21 16:15:24.875 325 12568.08 82.08 55135.85 88888.00 2009-11-21 16:15:25.000 325 12568.02 82.08 55135.82 88888.00 2009-11-21 16:15:25.125 325 12568.05 82.10 55135.82 88888.00 2009-11-21 16:15:25.250 325 12568.02 82.10 55135.82 88888.00 2009-11-21 16:15:25.375 325 12567.98 82.08 55135.82 88888.00 2009-11-21 16:15:25.500 325 12568.02 82.08 55135.82 88888.00 2009-11-21 16:15:25.625 325 12568.10 82.08 55135.82 88888.00 2009-11-21 16:15:25.750 325 12568.10 82.10 55135.85 88888.00 2009-11-21 16:15:25.875 325 12568.08 82.12 55135.85 88888.00 2009-11-21 16:15:26.000 325 12568.10 82.12 55135.82 88888.00 2009-11-21 16:15:26.125 325 12568.10 82.10 55135.80 88888.00 2009-11-21 16:15:26.250 325 12568.05 82.08 55135.78 88888.00 2009-11-21 16:15:26.375 325 12568.05 82.12 55135.82 88888.00 2009-11-21 16:15:26.500 325 12568.08 82.12 55135.80 88888.00 2009-11-21 16:15:26.625 325 12568.08 82.08 55135.82 88888.00 2009-11-21 16:15:26.750 325 12568.12 82.08 55135.82 88888.00 2009-11-21 16:15:26.875 325 12568.15 82.12 55135.82 88888.00 2009-11-21 16:15:27.000 325 12568.17 82.12 55135.82 88888.00 2009-11-21 16:15:27.125 325 12568.15 82.15 55135.85 88888.00 2009-11-21 16:15:27.250 325 12568.05 82.12 55135.85 88888.00 2009-11-21 16:15:27.375 325 12568.08 82.15 55135.85 88888.00 2009-11-21 16:15:27.500 325 12568.10 82.15 55135.85 88888.00 2009-11-21 16:15:27.625 325 12568.10 82.15 55135.85 88888.00 2009-11-21 16:15:27.750 325 12568.12 82.15 55135.82 88888.00 2009-11-21 16:15:27.875 325 12568.10 82.17 55135.85 88888.00 2009-11-21 16:15:28.000 325 12568.12 82.15 55135.80 88888.00 2009-11-21 16:15:28.125 325 12568.15 82.12 55135.80 88888.00 2009-11-21 16:15:28.250 325 12568.12 82.15 55135.85 88888.00 2009-11-21 16:15:28.375 325 12568.23 82.20 55135.85 88888.00 2009-11-21 16:15:28.500 325 12568.23 82.20 55135.80 88888.00 2009-11-21 16:15:28.625 325 12568.23 82.15 55135.82 88888.00 2009-11-21 16:15:28.750 325 12568.23 82.15 55135.80 88888.00 2009-11-21 16:15:28.875 325 12568.17 82.17 55135.80 88888.00 2009-11-21 16:15:29.000 325 12568.15 82.17 55135.80 88888.00 2009-11-21 16:15:29.125 325 12568.12 82.17 55135.80 88888.00 2009-11-21 16:15:29.250 325 12568.10 82.15 55135.82 88888.00 2009-11-21 16:15:29.375 325 12568.12 82.17 55135.80 88888.00 2009-11-21 16:15:29.500 325 12568.15 82.17 55135.80 88888.00 2009-11-21 16:15:29.625 325 12568.15 82.20 55135.80 88888.00 2009-11-21 16:15:29.750 325 12568.10 82.17 55135.80 88888.00 2009-11-21 16:15:29.875 325 12568.08 82.17 55135.80 88888.00 2009-11-21 16:15:30.000 325 12568.05 82.17 55135.80 88888.00 2009-11-21 16:15:30.125 325 12568.10 82.20 55135.80 88888.00 2009-11-21 16:15:30.250 325 12568.08 82.17 55135.82 88888.00 2009-11-21 16:15:30.375 325 12568.10 82.17 55135.80 88888.00 2009-11-21 16:15:30.500 325 12568.08 82.17 55135.80 88888.00 2009-11-21 16:15:30.625 325 12568.05 82.17 55135.78 88888.00 2009-11-21 16:15:30.750 325 12568.08 82.17 55135.75 88888.00 2009-11-21 16:15:30.875 325 12568.10 82.17 55135.80 88888.00 2009-11-21 16:15:31.000 325 12568.10 82.20 55135.78 88888.00 2009-11-21 16:15:31.125 325 12568.12 82.20 55135.78 88888.00 2009-11-21 16:15:31.250 325 12568.10 82.20 55135.75 88888.00 2009-11-21 16:15:31.375 325 12568.10 82.17 55135.72 88888.00 2009-11-21 16:15:31.500 325 12568.08 82.17 55135.75 88888.00 2009-11-21 16:15:31.625 325 12568.08 82.17 55135.75 88888.00 2009-11-21 16:15:31.750 325 12568.08 82.20 55135.78 88888.00 2009-11-21 16:15:31.875 325 12568.08 82.20 55135.80 88888.00 2009-11-21 16:15:32.000 325 12568.12 82.20 55135.80 88888.00 2009-11-21 16:15:32.125 325 12568.12 82.20 55135.80 88888.00 2009-11-21 16:15:32.250 325 12568.10 82.15 55135.82 88888.00 2009-11-21 16:15:32.375 325 12568.20 82.20 55135.82 88888.00 2009-11-21 16:15:32.500 325 12568.15 82.20 55135.80 88888.00 2009-11-21 16:15:32.625 325 12568.10 82.17 55135.82 88888.00 2009-11-21 16:15:32.750 325 12568.10 82.17 55135.80 88888.00 2009-11-21 16:15:32.875 325 12568.12 82.20 55135.78 88888.00 2009-11-21 16:15:33.000 325 12568.15 82.17 55135.75 88888.00 2009-11-21 16:15:33.125 325 12568.12 82.17 55135.75 88888.00 2009-11-21 16:15:33.250 325 12568.05 82.20 55135.78 88888.00 2009-11-21 16:15:33.375 325 12568.08 82.20 55135.78 88888.00 2009-11-21 16:15:33.500 325 12568.08 82.20 55135.75 88888.00 2009-11-21 16:15:33.625 325 12568.05 82.20 55135.75 88888.00 2009-11-21 16:15:33.750 325 12568.12 82.17 55135.78 88888.00 2009-11-21 16:15:33.875 325 12568.15 82.17 55135.75 88888.00 2009-11-21 16:15:34.000 325 12568.17 82.17 55135.75 88888.00 2009-11-21 16:15:34.125 325 12568.12 82.20 55135.78 88888.00 2009-11-21 16:15:34.250 325 12568.02 82.17 55135.75 88888.00 2009-11-21 16:15:34.375 325 12568.08 82.17 55135.75 88888.00 2009-11-21 16:15:34.500 325 12568.08 82.22 55135.80 88888.00 2009-11-21 16:15:34.625 325 12568.10 82.20 55135.80 88888.00 2009-11-21 16:15:34.750 325 12568.10 82.20 55135.78 88888.00 2009-11-21 16:15:34.875 325 12568.12 82.20 55135.78 88888.00 2009-11-21 16:15:35.000 325 12568.12 82.17 55135.78 88888.00 2009-11-21 16:15:35.125 325 12568.10 82.17 55135.80 88888.00 2009-11-21 16:15:35.250 325 12568.08 82.17 55135.78 88888.00 2009-11-21 16:15:35.375 325 12568.10 82.17 55135.78 88888.00 2009-11-21 16:15:35.500 325 12568.08 82.20 55135.75 88888.00 2009-11-21 16:15:35.625 325 12568.15 82.20 55135.75 88888.00 2009-11-21 16:15:35.750 325 12568.15 82.20 55135.78 88888.00 2009-11-21 16:15:35.875 325 12568.12 82.17 55135.80 88888.00 2009-11-21 16:15:36.000 325 12568.15 82.17 55135.80 88888.00 2009-11-21 16:15:36.125 325 12568.12 82.17 55135.78 88888.00 2009-11-21 16:15:36.250 325 12568.08 82.17 55135.80 88888.00 2009-11-21 16:15:36.375 325 12568.08 82.20 55135.80 88888.00 2009-11-21 16:15:36.500 325 12568.12 82.17 55135.80 88888.00 2009-11-21 16:15:36.625 325 12568.12 82.20 55135.78 88888.00 2009-11-21 16:15:36.750 325 12568.10 82.17 55135.72 88888.00 2009-11-21 16:15:36.875 325 12568.15 82.17 55135.78 88888.00 2009-11-21 16:15:37.000 325 12568.17 82.17 55135.78 88888.00 2009-11-21 16:15:37.125 325 12568.17 82.20 55135.78 88888.00 2009-11-21 16:15:37.250 325 12568.12 82.15 55135.78 88888.00 2009-11-21 16:15:37.375 325 12568.12 82.15 55135.78 88888.00 2009-11-21 16:15:37.500 325 12568.10 82.15 55135.78 88888.00 2009-11-21 16:15:37.625 325 12568.12 82.17 55135.78 88888.00 2009-11-21 16:15:37.750 325 12568.17 82.17 55135.78 88888.00 2009-11-21 16:15:37.875 325 12568.23 82.17 55135.78 88888.00 2009-11-21 16:15:38.000 325 12568.17 82.17 55135.75 88888.00 2009-11-21 16:15:38.125 325 12568.17 82.17 55135.75 88888.00 2009-11-21 16:15:38.250 325 12568.15 82.17 55135.80 88888.00 2009-11-21 16:15:38.375 325 12568.17 82.20 55135.80 88888.00 2009-11-21 16:15:38.500 325 12568.17 82.20 55135.78 88888.00 2009-11-21 16:15:38.625 325 12568.17 82.20 55135.80 88888.00 2009-11-21 16:15:38.750 325 12568.20 82.20 55135.78 88888.00 2009-11-21 16:15:38.875 325 12568.17 82.20 55135.80 88888.00 2009-11-21 16:15:39.000 325 12568.15 82.15 55135.78 88888.00 2009-11-21 16:15:39.125 325 12568.17 82.17 55135.75 88888.00 2009-11-21 16:15:39.250 325 12568.17 82.12 55135.78 88888.00 2009-11-21 16:15:39.375 325 12568.15 82.12 55135.75 88888.00 2009-11-21 16:15:39.500 325 12568.12 82.15 55135.80 88888.00 2009-11-21 16:15:39.625 325 12568.12 82.17 55135.80 88888.00 2009-11-21 16:15:39.750 325 12568.15 82.15 55135.78 88888.00 2009-11-21 16:15:39.875 325 12568.15 82.12 55135.78 88888.00 2009-11-21 16:15:40.000 325 12568.05 82.12 55135.78 88888.00 2009-11-21 16:15:40.125 325 12568.02 82.15 55135.78 88888.00 2009-11-21 16:15:40.250 325 12568.10 82.12 55135.80 88888.00 2009-11-21 16:15:40.375 325 12568.12 82.15 55135.78 88888.00 2009-11-21 16:15:40.500 325 12568.10 82.17 55135.78 88888.00 2009-11-21 16:15:40.625 325 12568.10 82.17 55135.82 88888.00 2009-11-21 16:15:40.750 325 12568.10 82.15 55135.82 88888.00 2009-11-21 16:15:40.875 325 12568.08 82.12 55135.80 88888.00 2009-11-21 16:15:41.000 325 12568.08 82.12 55135.78 88888.00 2009-11-21 16:15:41.125 325 12568.10 82.15 55135.75 88888.00 2009-11-21 16:15:41.250 325 12568.10 82.12 55135.80 88888.00 2009-11-21 16:15:41.375 325 12568.17 82.12 55135.80 88888.00 2009-11-21 16:15:41.500 325 12568.20 82.17 55135.82 88888.00 2009-11-21 16:15:41.625 325 12568.15 82.15 55135.82 88888.00 2009-11-21 16:15:41.750 325 12568.12 82.15 55135.82 88888.00 2009-11-21 16:15:41.875 325 12568.12 82.15 55135.80 88888.00 2009-11-21 16:15:42.000 325 12568.20 82.12 55135.80 88888.00 2009-11-21 16:15:42.125 325 12568.25 82.10 55135.80 88888.00 2009-11-21 16:15:42.250 325 12568.20 82.08 55135.80 88888.00 2009-11-21 16:15:42.375 325 12568.25 82.12 55135.80 88888.00 2009-11-21 16:15:42.500 325 12568.20 82.15 55135.80 88888.00 2009-11-21 16:15:42.625 325 12568.12 82.10 55135.80 88888.00 2009-11-21 16:15:42.750 325 12568.10 82.12 55135.78 88888.00 2009-11-21 16:15:42.875 325 12568.05 82.15 55135.78 88888.00 2009-11-21 16:15:43.000 325 12568.08 82.12 55135.78 88888.00 2009-11-21 16:15:43.125 325 12568.12 82.10 55135.80 88888.00 2009-11-21 16:15:43.250 325 12568.12 82.10 55135.80 88888.00 2009-11-21 16:15:43.375 325 12568.15 82.10 55135.80 88888.00 2009-11-21 16:15:43.500 325 12568.12 82.10 55135.78 88888.00 2009-11-21 16:15:43.625 325 12568.08 82.08 55135.80 88888.00 2009-11-21 16:15:43.750 325 12568.02 82.05 55135.82 88888.00 2009-11-21 16:15:43.875 325 12568.08 82.10 55135.82 88888.00 2009-11-21 16:15:44.000 325 12568.08 82.08 55135.80 88888.00 2009-11-21 16:15:44.125 325 12568.08 82.10 55135.80 88888.00 2009-11-21 16:15:44.250 325 12568.05 82.10 55135.80 88888.00 2009-11-21 16:15:44.375 325 12568.10 82.10 55135.82 88888.00 2009-11-21 16:15:44.500 325 12568.05 82.10 55135.82 88888.00 2009-11-21 16:15:44.625 325 12568.02 82.10 55135.82 88888.00 2009-11-21 16:15:44.750 325 12568.10 82.10 55135.82 88888.00 2009-11-21 16:15:44.875 325 12568.12 82.08 55135.85 88888.00 2009-11-21 16:15:45.000 325 12568.12 82.08 55135.82 88888.00 2009-11-21 16:15:45.125 325 12568.10 82.10 55135.85 88888.00 2009-11-21 16:15:45.250 325 12568.08 82.08 55135.85 88888.00 2009-11-21 16:15:45.375 325 12568.05 82.10 55135.85 88888.00 2009-11-21 16:15:45.500 325 12568.00 82.08 55135.85 88888.00 2009-11-21 16:15:45.625 325 12568.10 82.10 55135.82 88888.00 2009-11-21 16:15:45.750 325 12568.17 82.10 55135.85 88888.00 2009-11-21 16:15:45.875 325 12568.17 82.08 55135.88 88888.00 2009-11-21 16:15:46.000 325 12568.10 82.08 55135.82 88888.00 2009-11-21 16:15:46.125 325 12568.10 82.10 55135.82 88888.00 2009-11-21 16:15:46.250 325 12568.10 82.08 55135.85 88888.00 2009-11-21 16:15:46.375 325 12568.12 82.08 55135.82 88888.00 2009-11-21 16:15:46.500 325 12568.10 82.10 55135.82 88888.00 2009-11-21 16:15:46.625 325 12568.05 82.08 55135.82 88888.00 2009-11-21 16:15:46.750 325 12568.10 82.08 55135.82 88888.00 2009-11-21 16:15:46.875 325 12568.05 82.08 55135.88 88888.00 2009-11-21 16:15:47.000 325 12568.02 82.10 55135.88 88888.00 2009-11-21 16:15:47.125 325 12568.00 82.08 55135.88 88888.00 2009-11-21 16:15:47.250 325 12567.98 82.08 55135.88 88888.00 2009-11-21 16:15:47.375 325 12568.05 82.08 55135.85 88888.00 2009-11-21 16:15:47.500 325 12568.02 82.08 55135.88 88888.00 2009-11-21 16:15:47.625 325 12568.08 82.08 55135.90 88888.00 2009-11-21 16:15:47.750 325 12568.10 82.05 55135.88 88888.00 2009-11-21 16:15:47.875 325 12568.10 82.08 55135.82 88888.00 2009-11-21 16:15:48.000 325 12568.10 82.10 55135.80 88888.00 2009-11-21 16:15:48.125 325 12568.08 82.12 55135.82 88888.00 2009-11-21 16:15:48.250 325 12567.98 82.05 55135.80 88888.00 2009-11-21 16:15:48.375 325 12568.02 82.05 55135.80 88888.00 2009-11-21 16:15:48.500 325 12568.02 82.10 55135.80 88888.00 2009-11-21 16:15:48.625 325 12568.02 82.08 55135.82 88888.00 2009-11-21 16:15:48.750 325 12568.05 82.08 55135.82 88888.00 2009-11-21 16:15:48.875 325 12568.08 82.10 55135.82 88888.00 2009-11-21 16:15:49.000 325 12568.02 82.10 55135.82 88888.00 2009-11-21 16:15:49.125 325 12568.02 82.08 55135.85 88888.00 2009-11-21 16:15:49.250 325 12568.00 82.08 55135.85 88888.00 2009-11-21 16:15:49.375 325 12568.02 82.08 55135.85 88888.00 2009-11-21 16:15:49.500 325 12568.00 82.05 55135.85 88888.00 2009-11-21 16:15:49.625 325 12567.98 82.10 55135.85 88888.00 2009-11-21 16:15:49.750 325 12567.98 82.12 55135.90 88888.00 2009-11-21 16:15:49.875 325 12567.92 82.10 55135.85 88888.00 2009-11-21 16:15:50.000 325 12567.95 82.08 55135.82 88888.00 2009-11-21 16:15:50.125 325 12567.98 82.10 55135.85 88888.00 2009-11-21 16:15:50.250 325 12567.95 82.08 55135.82 88888.00 2009-11-21 16:15:50.375 325 12568.02 82.10 55135.82 88888.00 2009-11-21 16:15:50.500 325 12567.98 82.08 55135.85 88888.00 2009-11-21 16:15:50.625 325 12567.95 82.08 55135.82 88888.00 2009-11-21 16:15:50.750 325 12567.92 82.10 55135.85 88888.00 2009-11-21 16:15:50.875 325 12567.95 82.10 55135.82 88888.00 2009-11-21 16:15:51.000 325 12567.90 82.10 55135.80 88888.00 2009-11-21 16:15:51.125 325 12567.92 82.10 55135.80 88888.00 2009-11-21 16:15:51.250 325 12567.92 82.08 55135.82 88888.00 2009-11-21 16:15:51.375 325 12567.88 82.08 55135.80 88888.00 2009-11-21 16:15:51.500 325 12567.92 82.05 55135.80 88888.00 2009-11-21 16:15:51.625 325 12568.00 82.08 55135.82 88888.00 2009-11-21 16:15:51.750 325 12568.02 82.10 55135.82 88888.00 2009-11-21 16:15:51.875 325 12567.98 82.10 55135.82 88888.00 2009-11-21 16:15:52.000 325 12567.92 82.10 55135.85 88888.00 2009-11-21 16:15:52.125 325 12568.02 82.10 55135.85 88888.00 2009-11-21 16:15:52.250 325 12568.00 82.10 55135.85 88888.00 2009-11-21 16:15:52.375 325 12568.02 82.10 55135.85 88888.00 2009-11-21 16:15:52.500 325 12568.02 82.12 55135.85 88888.00 2009-11-21 16:15:52.625 325 12568.00 82.10 55135.82 88888.00 2009-11-21 16:15:52.750 325 12567.95 82.10 55135.85 88888.00 2009-11-21 16:15:52.875 325 12568.00 82.10 55135.82 88888.00 2009-11-21 16:15:53.000 325 12568.05 82.10 55135.82 88888.00 2009-11-21 16:15:53.125 325 12568.08 82.10 55135.85 88888.00 2009-11-21 16:15:53.250 325 12568.02 82.08 55135.85 88888.00 2009-11-21 16:15:53.375 325 12567.95 82.08 55135.80 88888.00 2009-11-21 16:15:53.500 325 12567.88 82.03 55135.85 88888.00 2009-11-21 16:15:53.625 325 12568.00 82.08 55135.82 88888.00 2009-11-21 16:15:53.750 325 12568.00 82.05 55135.85 88888.00 2009-11-21 16:15:53.875 325 12568.00 82.05 55135.85 88888.00 2009-11-21 16:15:54.000 325 12567.95 82.08 55135.85 88888.00 2009-11-21 16:15:54.125 325 12567.92 82.10 55135.82 88888.00 2009-11-21 16:15:54.250 325 12567.90 82.05 55135.82 88888.00 2009-11-21 16:15:54.375 325 12568.00 82.08 55135.88 88888.00 2009-11-21 16:15:54.500 325 12568.02 82.10 55135.85 88888.00 2009-11-21 16:15:54.625 325 12568.02 82.10 55135.82 88888.00 2009-11-21 16:15:54.750 325 12568.02 82.10 55135.82 88888.00 2009-11-21 16:15:54.875 325 12567.98 82.10 55135.82 88888.00 2009-11-21 16:15:55.000 325 12568.00 82.10 55135.85 88888.00 2009-11-21 16:15:55.125 325 12568.00 82.12 55135.85 88888.00 2009-11-21 16:15:55.250 325 12567.92 82.05 55135.85 88888.00 2009-11-21 16:15:55.375 325 12567.95 82.08 55135.85 88888.00 2009-11-21 16:15:55.500 325 12567.98 82.05 55135.80 88888.00 2009-11-21 16:15:55.625 325 12567.98 82.10 55135.85 88888.00 2009-11-21 16:15:55.750 325 12567.95 82.15 55135.85 88888.00 2009-11-21 16:15:55.875 325 12567.98 82.10 55135.85 88888.00 2009-11-21 16:15:56.000 325 12567.98 82.08 55135.85 88888.00 2009-11-21 16:15:56.125 325 12567.98 82.08 55135.88 88888.00 2009-11-21 16:15:56.250 325 12567.92 82.08 55135.90 88888.00 2009-11-21 16:15:56.375 325 12567.90 82.05 55135.85 88888.00 2009-11-21 16:15:56.500 325 12567.90 82.05 55135.82 88888.00 2009-11-21 16:15:56.625 325 12567.95 82.08 55135.85 88888.00 2009-11-21 16:15:56.750 325 12568.00 82.05 55135.80 88888.00 2009-11-21 16:15:56.875 325 12567.90 82.05 55135.82 88888.00 2009-11-21 16:15:57.000 325 12567.98 82.05 55135.85 88888.00 2009-11-21 16:15:57.125 325 12568.00 82.08 55135.85 88888.00 2009-11-21 16:15:57.250 325 12567.98 82.08 55135.85 88888.00 2009-11-21 16:15:57.375 325 12567.98 82.05 55135.82 88888.00 2009-11-21 16:15:57.500 325 12567.95 82.05 55135.82 88888.00 2009-11-21 16:15:57.625 325 12568.00 82.08 55135.82 88888.00 2009-11-21 16:15:57.750 325 12567.95 82.08 55135.82 88888.00 2009-11-21 16:15:57.875 325 12567.95 82.08 55135.82 88888.00 2009-11-21 16:15:58.000 325 12567.92 82.05 55135.82 88888.00 2009-11-21 16:15:58.125 325 12567.95 82.05 55135.85 88888.00 2009-11-21 16:15:58.250 325 12567.98 82.05 55135.82 88888.00 2009-11-21 16:15:58.375 325 12568.02 82.08 55135.82 88888.00 2009-11-21 16:15:58.500 325 12568.02 82.08 55135.82 88888.00 2009-11-21 16:15:58.625 325 12568.08 82.08 55135.82 88888.00 2009-11-21 16:15:58.750 325 12568.05 82.05 55135.85 88888.00 2009-11-21 16:15:58.875 325 12568.05 82.10 55135.85 88888.00 2009-11-21 16:15:59.000 325 12568.00 82.10 55135.82 88888.00 2009-11-21 16:15:59.125 325 12568.02 82.10 55135.82 88888.00 2009-11-21 16:15:59.250 325 12568.02 82.08 55135.80 88888.00 2009-11-21 16:15:59.375 325 12568.08 82.08 55135.82 88888.00 2009-11-21 16:15:59.500 325 12568.12 82.10 55135.78 88888.00 2009-11-21 16:15:59.625 325 12568.10 82.08 55135.80 88888.00 2009-11-21 16:15:59.750 325 12568.02 82.05 55135.80 88888.00 2009-11-21 16:15:59.875 325 12568.00 82.05 55135.78 88888.00 2009-11-21 16:16:00.000 325 12568.00 82.08 55135.80 88888.00 2009-11-21 16:16:00.125 325 12568.00 82.05 55135.78 88888.00 2009-11-21 16:16:00.250 325 12568.02 82.05 55135.80 88888.00 2009-11-21 16:16:00.375 325 12568.10 82.08 55135.78 88888.00 2009-11-21 16:16:00.500 325 12568.02 82.05 55135.82 88888.00 2009-11-21 16:16:00.625 325 12568.00 82.05 55135.80 88888.00 2009-11-21 16:16:00.750 325 12568.08 82.05 55135.82 88888.00 2009-11-21 16:16:00.875 325 12568.08 82.05 55135.85 88888.00 2009-11-21 16:16:01.000 325 12568.00 82.08 55135.85 88888.00 2009-11-21 16:16:01.125 325 12568.05 82.05 55135.82 88888.00 2009-11-21 16:16:01.250 325 12568.05 82.05 55135.80 88888.00 2009-11-21 16:16:01.375 325 12568.05 82.05 55135.80 88888.00 2009-11-21 16:16:01.500 325 12568.05 82.05 55135.78 88888.00 2009-11-21 16:16:01.625 325 12568.15 82.05 55135.78 88888.00 2009-11-21 16:16:01.750 325 12568.12 82.05 55135.80 88888.00 2009-11-21 16:16:01.875 325 12568.08 82.08 55135.80 88888.00 2009-11-21 16:16:02.000 325 12568.08 82.05 55135.80 88888.00 2009-11-21 16:16:02.125 325 12568.10 82.08 55135.78 88888.00 2009-11-21 16:16:02.250 325 12568.12 82.05 55135.78 88888.00 2009-11-21 16:16:02.375 325 12568.10 82.08 55135.80 88888.00 2009-11-21 16:16:02.500 325 12568.05 82.10 55135.85 88888.00 2009-11-21 16:16:02.625 325 12568.05 82.08 55135.85 88888.00 2009-11-21 16:16:02.750 325 12568.12 82.08 55135.85 88888.00 2009-11-21 16:16:02.875 325 12568.17 82.08 55135.80 88888.00 2009-11-21 16:16:03.000 325 12568.15 82.08 55135.82 88888.00 2009-11-21 16:16:03.125 325 12568.10 82.05 55135.82 88888.00 2009-11-21 16:16:03.250 325 12568.08 82.05 55135.82 88888.00 2009-11-21 16:16:03.375 325 12568.10 82.08 55135.80 88888.00 2009-11-21 16:16:03.500 325 12568.10 82.08 55135.80 88888.00 2009-11-21 16:16:03.625 325 12568.08 82.08 55135.80 88888.00 2009-11-21 16:16:03.750 325 12568.05 82.10 55135.80 88888.00 2009-11-21 16:16:03.875 325 12568.08 82.08 55135.80 88888.00 2009-11-21 16:16:04.000 325 12568.08 82.08 55135.78 88888.00 2009-11-21 16:16:04.125 325 12568.08 82.08 55135.78 88888.00 2009-11-21 16:16:04.250 325 12568.08 82.03 55135.80 88888.00 2009-11-21 16:16:04.375 325 12568.17 82.05 55135.80 88888.00 2009-11-21 16:16:04.500 325 12568.15 82.05 55135.80 88888.00 2009-11-21 16:16:04.625 325 12568.12 82.05 55135.82 88888.00 2009-11-21 16:16:04.750 325 12568.12 82.08 55135.80 88888.00 2009-11-21 16:16:04.875 325 12568.12 82.03 55135.80 88888.00 2009-11-21 16:16:05.000 325 12568.10 82.08 55135.82 88888.00 2009-11-21 16:16:05.125 325 12568.05 82.08 55135.80 88888.00 2009-11-21 16:16:05.250 325 12568.05 82.05 55135.80 88888.00 2009-11-21 16:16:05.375 325 12568.12 82.05 55135.80 88888.00 2009-11-21 16:16:05.500 325 12568.10 82.05 55135.78 88888.00 2009-11-21 16:16:05.625 325 12568.02 82.05 55135.80 88888.00 2009-11-21 16:16:05.750 325 12568.02 82.08 55135.82 88888.00 2009-11-21 16:16:05.875 325 12568.08 82.05 55135.82 88888.00 2009-11-21 16:16:06.000 325 12568.10 82.05 55135.82 88888.00 2009-11-21 16:16:06.125 325 12568.08 82.05 55135.82 88888.00 2009-11-21 16:16:06.250 325 12568.05 82.03 55135.82 88888.00 2009-11-21 16:16:06.375 325 12568.08 82.05 55135.80 88888.00 2009-11-21 16:16:06.500 325 12568.08 82.05 55135.78 88888.00 2009-11-21 16:16:06.625 325 12568.02 82.05 55135.75 88888.00 2009-11-21 16:16:06.750 325 12568.08 82.00 55135.80 88888.00 2009-11-21 16:16:06.875 325 12568.10 82.05 55135.80 88888.00 2009-11-21 16:16:07.000 325 12568.12 82.05 55135.75 88888.00 2009-11-21 16:16:07.125 325 12568.15 82.05 55135.80 88888.00 2009-11-21 16:16:07.250 325 12568.10 82.05 55135.80 88888.00 2009-11-21 16:16:07.375 325 12568.02 82.08 55135.78 88888.00 2009-11-21 16:16:07.500 325 12568.02 82.08 55135.80 88888.00 2009-11-21 16:16:07.625 325 12568.00 82.08 55135.82 88888.00 2009-11-21 16:16:07.750 325 12568.05 82.10 55135.80 88888.00 2009-11-21 16:16:07.875 325 12568.08 82.08 55135.80 88888.00 2009-11-21 16:16:08.000 325 12568.05 82.08 55135.78 88888.00 2009-11-21 16:16:08.125 325 12568.08 82.05 55135.78 88888.00 2009-11-21 16:16:08.250 325 12568.05 82.05 55135.75 88888.00 2009-11-21 16:16:08.375 325 12568.08 82.10 55135.78 88888.00 2009-11-21 16:16:08.500 325 12568.10 82.10 55135.80 88888.00 2009-11-21 16:16:08.625 325 12568.02 82.08 55135.75 88888.00 2009-11-21 16:16:08.750 325 12568.02 82.08 55135.80 88888.00 2009-11-21 16:16:08.875 325 12568.08 82.10 55135.82 88888.00 2009-11-21 16:16:09.000 325 12568.08 82.08 55135.78 88888.00 2009-11-21 16:16:09.125 325 12568.08 82.08 55135.78 88888.00 2009-11-21 16:16:09.250 325 12568.05 82.08 55135.80 88888.00 2009-11-21 16:16:09.375 325 12568.05 82.08 55135.80 88888.00 2009-11-21 16:16:09.500 325 12568.02 82.05 55135.80 88888.00 2009-11-21 16:16:09.625 325 12568.08 82.08 55135.80 88888.00 2009-11-21 16:16:09.750 325 12568.08 82.08 55135.82 88888.00 2009-11-21 16:16:09.875 325 12568.12 82.10 55135.82 88888.00 2009-11-21 16:16:10.000 325 12568.12 82.10 55135.82 88888.00 2009-11-21 16:16:10.125 325 12568.08 82.10 55135.80 88888.00 2009-11-21 16:16:10.250 325 12568.05 82.08 55135.82 88888.00 2009-11-21 16:16:10.375 325 12568.02 82.10 55135.78 88888.00 2009-11-21 16:16:10.500 325 12568.00 82.10 55135.80 88888.00 2009-11-21 16:16:10.625 325 12568.05 82.08 55135.78 88888.00 2009-11-21 16:16:10.750 325 12568.10 82.10 55135.80 88888.00 2009-11-21 16:16:10.875 325 12568.10 82.08 55135.80 88888.00 2009-11-21 16:16:11.000 325 12568.10 82.05 55135.72 88888.00 2009-11-21 16:16:11.125 325 12568.10 82.10 55135.75 88888.00 2009-11-21 16:16:11.250 325 12568.08 82.08 55135.78 88888.00 2009-11-21 16:16:11.375 325 12568.00 82.05 55135.80 88888.00 2009-11-21 16:16:11.500 325 12567.98 82.08 55135.80 88888.00 2009-11-21 16:16:11.625 325 12567.98 82.08 55135.80 88888.00 2009-11-21 16:16:11.750 325 12568.00 82.08 55135.80 88888.00 2009-11-21 16:16:11.875 325 12568.00 82.08 55135.80 88888.00 2009-11-21 16:16:12.000 325 12568.00 82.08 55135.80 88888.00 2009-11-21 16:16:12.125 325 12568.05 82.10 55135.78 88888.00 2009-11-21 16:16:12.250 325 12568.00 82.08 55135.80 88888.00 2009-11-21 16:16:12.375 325 12567.98 82.08 55135.82 88888.00 2009-11-21 16:16:12.500 325 12568.05 82.08 55135.80 88888.00 2009-11-21 16:16:12.625 325 12568.10 82.05 55135.78 88888.00 2009-11-21 16:16:12.750 325 12568.12 82.08 55135.80 88888.00 2009-11-21 16:16:12.875 325 12568.12 82.10 55135.80 88888.00 2009-11-21 16:16:13.000 325 12568.17 82.12 55135.78 88888.00 2009-11-21 16:16:13.125 325 12568.15 82.08 55135.80 88888.00 2009-11-21 16:16:13.250 325 12568.05 82.10 55135.82 88888.00 2009-11-21 16:16:13.375 325 12568.05 82.10 55135.82 88888.00 2009-11-21 16:16:13.500 325 12568.02 82.10 55135.80 88888.00 2009-11-21 16:16:13.625 325 12568.02 82.03 55135.78 88888.00 2009-11-21 16:16:13.750 325 12568.10 82.08 55135.80 88888.00 2009-11-21 16:16:13.875 325 12568.10 82.05 55135.78 88888.00 2009-11-21 16:16:14.000 325 12568.10 82.05 55135.78 88888.00 2009-11-21 16:16:14.125 325 12568.12 82.05 55135.80 88888.00 2009-11-21 16:16:14.250 325 12568.08 82.05 55135.80 88888.00 2009-11-21 16:16:14.375 325 12568.10 82.08 55135.80 88888.00 2009-11-21 16:16:14.500 325 12568.12 82.08 55135.78 88888.00 2009-11-21 16:16:14.625 325 12568.10 82.05 55135.82 88888.00 2009-11-21 16:16:14.750 325 12568.08 82.05 55135.82 88888.00 2009-11-21 16:16:14.875 325 12568.08 82.05 55135.82 88888.00 2009-11-21 16:16:15.000 325 12568.12 82.05 55135.80 88888.00 2009-11-21 16:16:15.125 325 12568.15 82.03 55135.78 88888.00 2009-11-21 16:16:15.250 325 12568.10 82.03 55135.78 88888.00 2009-11-21 16:16:15.375 325 12568.12 82.05 55135.78 88888.00 2009-11-21 16:16:15.500 325 12568.12 82.05 55135.80 88888.00 2009-11-21 16:16:15.625 325 12568.10 82.05 55135.80 88888.00 2009-11-21 16:16:15.750 325 12568.12 82.05 55135.78 88888.00 2009-11-21 16:16:15.875 325 12568.10 82.05 55135.78 88888.00 2009-11-21 16:16:16.000 325 12568.12 82.03 55135.80 88888.00 2009-11-21 16:16:16.125 325 12568.17 82.00 55135.80 88888.00 2009-11-21 16:16:16.250 325 12568.17 82.03 55135.82 88888.00 2009-11-21 16:16:16.375 325 12568.17 82.03 55135.80 88888.00 2009-11-21 16:16:16.500 325 12568.12 82.03 55135.80 88888.00 2009-11-21 16:16:16.625 325 12568.12 82.03 55135.78 88888.00 2009-11-21 16:16:16.750 325 12568.15 82.08 55135.82 88888.00 2009-11-21 16:16:16.875 325 12568.15 82.05 55135.82 88888.00 2009-11-21 16:16:17.000 325 12568.20 82.00 55135.78 88888.00 2009-11-21 16:16:17.125 325 12568.20 82.00 55135.78 88888.00 2009-11-21 16:16:17.250 325 12568.15 82.00 55135.80 88888.00 2009-11-21 16:16:17.375 325 12568.12 82.00 55135.80 88888.00 2009-11-21 16:16:17.500 325 12568.12 82.05 55135.82 88888.00 2009-11-21 16:16:17.625 325 12568.10 82.03 55135.80 88888.00 2009-11-21 16:16:17.750 325 12568.12 81.97 55135.80 88888.00 2009-11-21 16:16:17.875 325 12568.12 82.00 55135.82 88888.00 2009-11-21 16:16:18.000 325 12568.10 82.00 55135.82 88888.00 2009-11-21 16:16:18.125 325 12568.15 82.03 55135.85 88888.00 2009-11-21 16:16:18.250 325 12568.10 82.00 55135.82 88888.00 2009-11-21 16:16:18.375 325 12568.12 82.03 55135.82 88888.00 2009-11-21 16:16:18.500 325 12568.23 82.00 55135.80 88888.00 2009-11-21 16:16:18.625 325 12568.23 82.00 55135.82 88888.00 2009-11-21 16:16:18.750 325 12568.20 81.97 55135.82 88888.00 2009-11-21 16:16:18.875 325 12568.20 82.00 55135.80 88888.00 2009-11-21 16:16:19.000 325 12568.17 81.97 55135.78 88888.00 2009-11-21 16:16:19.125 325 12568.15 81.97 55135.82 88888.00 2009-11-21 16:16:19.250 325 12568.12 81.97 55135.82 88888.00 2009-11-21 16:16:19.375 325 12568.17 82.00 55135.82 88888.00 2009-11-21 16:16:19.500 325 12568.15 82.00 55135.82 88888.00 2009-11-21 16:16:19.625 325 12568.08 82.03 55135.85 88888.00 2009-11-21 16:16:19.750 325 12568.12 82.00 55135.82 88888.00 2009-11-21 16:16:19.875 325 12568.12 81.97 55135.80 88888.00 2009-11-21 16:16:20.000 325 12568.12 81.95 55135.80 88888.00 2009-11-21 16:16:20.125 325 12568.17 81.95 55135.80 88888.00 2009-11-21 16:16:20.250 325 12568.15 81.95 55135.85 88888.00 2009-11-21 16:16:20.375 325 12568.20 81.97 55135.88 88888.00 2009-11-21 16:16:20.500 325 12568.25 81.97 55135.85 88888.00 2009-11-21 16:16:20.625 325 12568.30 81.97 55135.82 88888.00 2009-11-21 16:16:20.750 325 12568.30 81.97 55135.85 88888.00 2009-11-21 16:16:20.875 325 12568.33 81.97 55135.82 88888.00 2009-11-21 16:16:21.000 325 12568.30 81.97 55135.82 88888.00 2009-11-21 16:16:21.125 325 12568.25 81.97 55135.82 88888.00 2009-11-21 16:16:21.250 325 12568.25 81.97 55135.82 88888.00 2009-11-21 16:16:21.375 325 12568.20 81.92 55135.80 88888.00 2009-11-21 16:16:21.500 325 12568.10 81.92 55135.82 88888.00 2009-11-21 16:16:21.625 325 12568.10 81.92 55135.80 88888.00 2009-11-21 16:16:21.750 325 12568.15 81.97 55135.82 88888.00 2009-11-21 16:16:21.875 325 12568.17 81.97 55135.80 88888.00 2009-11-21 16:16:22.000 325 12568.20 81.95 55135.80 88888.00 2009-11-21 16:16:22.125 325 12568.17 81.95 55135.85 88888.00 2009-11-21 16:16:22.250 325 12568.17 81.95 55135.82 88888.00 2009-11-21 16:16:22.375 325 12568.17 81.95 55135.80 88888.00 2009-11-21 16:16:22.500 325 12568.20 81.92 55135.78 88888.00 2009-11-21 16:16:22.625 325 12568.23 81.92 55135.80 88888.00 2009-11-21 16:16:22.750 325 12568.23 81.95 55135.80 88888.00 2009-11-21 16:16:22.875 325 12568.15 81.95 55135.80 88888.00 2009-11-21 16:16:23.000 325 12568.12 81.95 55135.78 88888.00 2009-11-21 16:16:23.125 325 12568.10 81.92 55135.80 88888.00 2009-11-21 16:16:23.250 325 12568.12 81.92 55135.85 88888.00 2009-11-21 16:16:23.375 325 12568.17 81.92 55135.82 88888.00 2009-11-21 16:16:23.500 325 12568.20 81.95 55135.82 88888.00 2009-11-21 16:16:23.625 325 12568.20 81.92 55135.82 88888.00 2009-11-21 16:16:23.750 325 12568.17 81.92 55135.82 88888.00 2009-11-21 16:16:23.875 325 12568.12 81.92 55135.80 88888.00 2009-11-21 16:16:24.000 325 12568.15 81.92 55135.82 88888.00 2009-11-21 16:16:24.125 325 12568.20 81.92 55135.85 88888.00 2009-11-21 16:16:24.250 325 12568.17 81.90 55135.85 88888.00 2009-11-21 16:16:24.375 325 12568.12 81.90 55135.85 88888.00 2009-11-21 16:16:24.500 325 12568.15 81.90 55135.85 88888.00 2009-11-21 16:16:24.625 325 12568.15 81.90 55135.88 88888.00 2009-11-21 16:16:24.750 325 12568.12 81.92 55135.82 88888.00 2009-11-21 16:16:24.875 325 12568.15 81.92 55135.82 88888.00 2009-11-21 16:16:25.000 325 12568.08 81.90 55135.82 88888.00 2009-11-21 16:16:25.125 325 12568.17 81.90 55135.82 88888.00 2009-11-21 16:16:25.250 325 12568.20 81.90 55135.80 88888.00 2009-11-21 16:16:25.375 325 12568.23 81.88 55135.82 88888.00 2009-11-21 16:16:25.500 325 12568.23 81.88 55135.80 88888.00 2009-11-21 16:16:25.625 325 12568.15 81.88 55135.82 88888.00 2009-11-21 16:16:25.750 325 12568.10 81.90 55135.80 88888.00 2009-11-21 16:16:25.875 325 12568.12 81.88 55135.80 88888.00 2009-11-21 16:16:26.000 325 12568.17 81.88 55135.80 88888.00 2009-11-21 16:16:26.125 325 12568.17 81.90 55135.80 88888.00 2009-11-21 16:16:26.250 325 12568.12 81.88 55135.82 88888.00 2009-11-21 16:16:26.375 325 12568.08 81.90 55135.82 88888.00 2009-11-21 16:16:26.500 325 12568.15 81.90 55135.85 88888.00 2009-11-21 16:16:26.625 325 12568.23 81.88 55135.85 88888.00 2009-11-21 16:16:26.750 325 12568.25 81.90 55135.82 88888.00 2009-11-21 16:16:26.875 325 12568.25 81.92 55135.85 88888.00 2009-11-21 16:16:27.000 325 12568.20 81.88 55135.85 88888.00 2009-11-21 16:16:27.125 325 12568.20 81.88 55135.82 88888.00 2009-11-21 16:16:27.250 325 12568.17 81.88 55135.85 88888.00 2009-11-21 16:16:27.375 325 12568.25 81.90 55135.85 88888.00 2009-11-21 16:16:27.500 325 12568.27 81.90 55135.82 88888.00 2009-11-21 16:16:27.625 325 12568.20 81.90 55135.80 88888.00 2009-11-21 16:16:27.750 325 12568.15 81.88 55135.82 88888.00 2009-11-21 16:16:27.875 325 12568.15 81.88 55135.80 88888.00 2009-11-21 16:16:28.000 325 12568.12 81.88 55135.78 88888.00 2009-11-21 16:16:28.125 325 12568.15 81.85 55135.80 88888.00 2009-11-21 16:16:28.250 325 12568.10 81.85 55135.82 88888.00 2009-11-21 16:16:28.375 325 12568.20 81.85 55135.82 88888.00 2009-11-21 16:16:28.500 325 12568.25 81.83 55135.85 88888.00 2009-11-21 16:16:28.625 325 12568.20 81.80 55135.85 88888.00 2009-11-21 16:16:28.750 325 12568.15 81.83 55135.85 88888.00 2009-11-21 16:16:28.875 325 12568.15 81.83 55135.85 88888.00 2009-11-21 16:16:29.000 325 12568.23 81.85 55135.82 88888.00 2009-11-21 16:16:29.125 325 12568.23 81.80 55135.82 88888.00 2009-11-21 16:16:29.250 325 12568.15 81.80 55135.85 88888.00 2009-11-21 16:16:29.375 325 12568.17 81.78 55135.85 88888.00 2009-11-21 16:16:29.500 325 12568.17 81.80 55135.82 88888.00 2009-11-21 16:16:29.625 325 12568.12 81.80 55135.82 88888.00 2009-11-21 16:16:29.750 325 12568.15 81.80 55135.82 88888.00 2009-11-21 16:16:29.875 325 12568.15 81.80 55135.85 88888.00 2009-11-21 16:16:30.000 325 12568.15 81.78 55135.82 88888.00 2009-11-21 16:16:30.125 325 12568.12 81.80 55135.85 88888.00 2009-11-21 16:16:30.250 325 12568.15 81.78 55135.85 88888.00 2009-11-21 16:16:30.375 325 12568.20 81.80 55135.82 88888.00 2009-11-21 16:16:30.500 325 12568.17 81.78 55135.88 88888.00 2009-11-21 16:16:30.625 325 12568.23 81.80 55135.85 88888.00 2009-11-21 16:16:30.750 325 12568.23 81.80 55135.85 88888.00 2009-11-21 16:16:30.875 325 12568.20 81.78 55135.85 88888.00 2009-11-21 16:16:31.000 325 12568.08 81.75 55135.85 88888.00 2009-11-21 16:16:31.125 325 12568.12 81.78 55135.82 88888.00 2009-11-21 16:16:31.250 325 12568.15 81.78 55135.85 88888.00 2009-11-21 16:16:31.375 325 12568.17 81.78 55135.85 88888.00 2009-11-21 16:16:31.500 325 12568.10 81.78 55135.85 88888.00 2009-11-21 16:16:31.625 325 12568.12 81.75 55135.82 88888.00 2009-11-21 16:16:31.750 325 12568.12 81.78 55135.82 88888.00 2009-11-21 16:16:31.875 325 12568.20 81.80 55135.88 88888.00 2009-11-21 16:16:32.000 325 12568.23 81.75 55135.85 88888.00 2009-11-21 16:16:32.125 325 12568.17 81.72 55135.88 88888.00 2009-11-21 16:16:32.250 325 12568.08 81.75 55135.82 88888.00 2009-11-21 16:16:32.375 325 12568.05 81.75 55135.85 88888.00 2009-11-21 16:16:32.500 325 12568.12 81.75 55135.82 88888.00 2009-11-21 16:16:32.625 325 12568.17 81.75 55135.82 88888.00 2009-11-21 16:16:32.750 325 12568.12 81.75 55135.88 88888.00 2009-11-21 16:16:32.875 325 12568.10 81.75 55135.88 88888.00 2009-11-21 16:16:33.000 325 12568.17 81.75 55135.88 88888.00 2009-11-21 16:16:33.125 325 12568.12 81.72 55135.85 88888.00 2009-11-21 16:16:33.250 325 12568.12 81.72 55135.88 88888.00 2009-11-21 16:16:33.375 325 12568.17 81.72 55135.88 88888.00 2009-11-21 16:16:33.500 325 12568.15 81.72 55135.88 88888.00 2009-11-21 16:16:33.625 325 12568.12 81.70 55135.90 88888.00 2009-11-21 16:16:33.750 325 12568.08 81.70 55135.88 88888.00 2009-11-21 16:16:33.875 325 12568.10 81.70 55135.90 88888.00 2009-11-21 16:16:34.000 325 12568.08 81.72 55135.88 88888.00 2009-11-21 16:16:34.125 325 12568.05 81.72 55135.90 88888.00 2009-11-21 16:16:34.250 325 12567.98 81.70 55135.90 88888.00 2009-11-21 16:16:34.375 325 12568.02 81.67 55135.90 88888.00 2009-11-21 16:16:34.500 325 12568.00 81.65 55135.90 88888.00 2009-11-21 16:16:34.625 325 12568.00 81.67 55135.88 88888.00 2009-11-21 16:16:34.750 325 12567.95 81.67 55135.85 88888.00 2009-11-21 16:16:34.875 325 12568.00 81.70 55135.90 88888.00 2009-11-21 16:16:35.000 325 12568.02 81.67 55135.88 88888.00 2009-11-21 16:16:35.125 325 12568.05 81.67 55135.90 88888.00 2009-11-21 16:16:35.250 325 12568.02 81.67 55135.90 88888.00 2009-11-21 16:16:35.375 325 12568.05 81.67 55135.82 88888.00 2009-11-21 16:16:35.500 325 12568.08 81.65 55135.85 88888.00 2009-11-21 16:16:35.625 325 12568.12 81.67 55135.85 88888.00 2009-11-21 16:16:35.750 325 12568.05 81.70 55135.88 88888.00 2009-11-21 16:16:35.875 325 12568.02 81.67 55135.85 88888.00 2009-11-21 16:16:36.000 325 12568.00 81.70 55135.88 88888.00 2009-11-21 16:16:36.125 325 12568.00 81.70 55135.88 88888.00 2009-11-21 16:16:36.250 325 12568.00 81.67 55135.93 88888.00 2009-11-21 16:16:36.375 325 12568.05 81.67 55135.93 88888.00 2009-11-21 16:16:36.500 325 12568.05 81.70 55135.93 88888.00 2009-11-21 16:16:36.625 325 12568.00 81.67 55135.93 88888.00 2009-11-21 16:16:36.750 325 12567.98 81.67 55135.88 88888.00 2009-11-21 16:16:36.875 325 12568.02 81.67 55135.85 88888.00 2009-11-21 16:16:37.000 325 12568.00 81.65 55135.82 88888.00 2009-11-21 16:16:37.125 325 12568.00 81.67 55135.85 88888.00 2009-11-21 16:16:37.250 325 12568.00 81.67 55135.88 88888.00 2009-11-21 16:16:37.375 325 12567.95 81.65 55135.88 88888.00 2009-11-21 16:16:37.500 325 12567.98 81.65 55135.85 88888.00 2009-11-21 16:16:37.625 325 12567.98 81.62 55135.82 88888.00 2009-11-21 16:16:37.750 325 12568.00 81.62 55135.85 88888.00 2009-11-21 16:16:37.875 325 12567.92 81.65 55135.82 88888.00 2009-11-21 16:16:38.000 325 12567.95 81.62 55135.82 88888.00 2009-11-21 16:16:38.125 325 12567.95 81.62 55135.82 88888.00 2009-11-21 16:16:38.250 325 12567.98 81.62 55135.80 88888.00 2009-11-21 16:16:38.375 325 12568.00 81.62 55135.82 88888.00 2009-11-21 16:16:38.500 325 12567.90 81.62 55135.82 88888.00 2009-11-21 16:16:38.625 325 12567.90 81.65 55135.82 88888.00 2009-11-21 16:16:38.750 325 12567.95 81.62 55135.82 88888.00 2009-11-21 16:16:38.875 325 12567.98 81.62 55135.82 88888.00 2009-11-21 16:16:39.000 325 12567.98 81.60 55135.82 88888.00 2009-11-21 16:16:39.125 325 12567.92 81.62 55135.82 88888.00 2009-11-21 16:16:39.250 325 12567.88 81.62 55135.85 88888.00 2009-11-21 16:16:39.375 325 12568.00 81.62 55135.82 88888.00 2009-11-21 16:16:39.500 325 12567.98 81.62 55135.78 88888.00 2009-11-21 16:16:39.625 325 12567.85 81.65 55135.80 88888.00 2009-11-21 16:16:39.750 325 12567.88 81.60 55135.80 88888.00 2009-11-21 16:16:39.875 325 12567.95 81.62 55135.85 88888.00 2009-11-21 16:16:40.000 325 12567.98 81.60 55135.82 88888.00 2009-11-21 16:16:40.125 325 12567.90 81.62 55135.82 88888.00 2009-11-21 16:16:40.250 325 12567.83 81.62 55135.85 88888.00 2009-11-21 16:16:40.375 325 12567.92 81.65 55135.88 88888.00 2009-11-21 16:16:40.500 325 12568.02 81.62 55135.82 88888.00 2009-11-21 16:16:40.625 325 12568.02 81.62 55135.80 88888.00 2009-11-21 16:16:40.750 325 12568.02 81.58 55135.82 88888.00 2009-11-21 16:16:40.875 325 12568.00 81.58 55135.82 88888.00 2009-11-21 16:16:41.000 325 12568.00 81.58 55135.82 88888.00 2009-11-21 16:16:41.125 325 12568.00 81.58 55135.82 88888.00 2009-11-21 16:16:41.250 325 12567.98 81.55 55135.82 88888.00 2009-11-21 16:16:41.375 325 12567.92 81.58 55135.80 88888.00 2009-11-21 16:16:41.500 325 12567.98 81.55 55135.80 88888.00 2009-11-21 16:16:41.625 325 12567.95 81.58 55135.82 88888.00 2009-11-21 16:16:41.750 325 12567.92 81.58 55135.82 88888.00 2009-11-21 16:16:41.875 325 12567.88 81.55 55135.82 88888.00 2009-11-21 16:16:42.000 325 12567.92 81.60 55135.82 88888.00 2009-11-21 16:16:42.125 325 12567.92 81.60 55135.82 88888.00 2009-11-21 16:16:42.250 325 12567.90 81.58 55135.80 88888.00 2009-11-21 16:16:42.375 325 12567.90 81.58 55135.78 88888.00 2009-11-21 16:16:42.500 325 12567.90 81.58 55135.80 88888.00 2009-11-21 16:16:42.625 325 12568.00 81.55 55135.80 88888.00 2009-11-21 16:16:42.750 325 12567.98 81.55 55135.78 88888.00 2009-11-21 16:16:42.875 325 12567.98 81.55 55135.80 88888.00 2009-11-21 16:16:43.000 325 12567.95 81.55 55135.80 88888.00 2009-11-21 16:16:43.125 325 12567.92 81.55 55135.82 88888.00 2009-11-21 16:16:43.250 325 12567.90 81.53 55135.82 88888.00 2009-11-21 16:16:43.375 325 12567.90 81.55 55135.80 88888.00 2009-11-21 16:16:43.500 325 12567.95 81.55 55135.82 88888.00 2009-11-21 16:16:43.625 325 12567.90 81.53 55135.82 88888.00 2009-11-21 16:16:43.750 325 12567.85 81.53 55135.82 88888.00 2009-11-21 16:16:43.875 325 12567.92 81.50 55135.80 88888.00 2009-11-21 16:16:44.000 325 12567.95 81.53 55135.78 88888.00 2009-11-21 16:16:44.125 325 12567.98 81.53 55135.80 88888.00 2009-11-21 16:16:44.250 325 12567.98 81.50 55135.80 88888.00 2009-11-21 16:16:44.375 325 12567.98 81.50 55135.80 88888.00 2009-11-21 16:16:44.500 325 12567.90 81.53 55135.80 88888.00 2009-11-21 16:16:44.625 325 12567.95 81.50 55135.82 88888.00 2009-11-21 16:16:44.750 325 12567.98 81.50 55135.82 88888.00 2009-11-21 16:16:44.875 325 12567.92 81.50 55135.80 88888.00 2009-11-21 16:16:45.000 325 12567.92 81.50 55135.80 88888.00 2009-11-21 16:16:45.125 325 12567.92 81.45 55135.82 88888.00 2009-11-21 16:16:45.250 325 12567.88 81.50 55135.80 88888.00 2009-11-21 16:16:45.375 325 12567.88 81.53 55135.80 88888.00 2009-11-21 16:16:45.500 325 12567.92 81.50 55135.80 88888.00 2009-11-21 16:16:45.625 325 12567.90 81.42 55135.80 88888.00 2009-11-21 16:16:45.750 325 12567.85 81.47 55135.80 88888.00 2009-11-21 16:16:45.875 325 12567.88 81.47 55135.82 88888.00 2009-11-21 16:16:46.000 325 12567.90 81.45 55135.80 88888.00 2009-11-21 16:16:46.125 325 12567.90 81.45 55135.80 88888.00 2009-11-21 16:16:46.250 325 12567.83 81.45 55135.82 88888.00 2009-11-21 16:16:46.375 325 12567.88 81.45 55135.82 88888.00 2009-11-21 16:16:46.500 325 12567.98 81.47 55135.80 88888.00 2009-11-21 16:16:46.625 325 12567.98 81.42 55135.78 88888.00 2009-11-21 16:16:46.750 325 12567.90 81.45 55135.80 88888.00 2009-11-21 16:16:46.875 325 12567.80 81.45 55135.82 88888.00 2009-11-21 16:16:47.000 325 12567.88 81.45 55135.80 88888.00 2009-11-21 16:16:47.125 325 12567.85 81.45 55135.80 88888.00 2009-11-21 16:16:47.250 325 12567.83 81.42 55135.80 88888.00 2009-11-21 16:16:47.375 325 12567.92 81.42 55135.78 88888.00 2009-11-21 16:16:47.500 325 12567.95 81.45 55135.78 88888.00 2009-11-21 16:16:47.625 325 12567.88 81.42 55135.80 88888.00 2009-11-21 16:16:47.750 325 12567.90 81.42 55135.75 88888.00 2009-11-21 16:16:47.875 325 12567.85 81.42 55135.72 88888.00 2009-11-21 16:16:48.000 325 12567.95 81.42 55135.78 88888.00 2009-11-21 16:16:48.125 325 12567.95 81.42 55135.72 88888.00 2009-11-21 16:16:48.250 325 12567.90 81.42 55135.78 88888.00 2009-11-21 16:16:48.375 325 12567.85 81.40 55135.80 88888.00 2009-11-21 16:16:48.500 325 12567.88 81.42 55135.80 88888.00 2009-11-21 16:16:48.625 325 12567.77 81.42 55135.80 88888.00 2009-11-21 16:16:48.750 325 12567.80 81.42 55135.78 88888.00 2009-11-21 16:16:48.875 325 12567.95 81.42 55135.80 88888.00 2009-11-21 16:16:49.000 325 12567.98 81.42 55135.80 88888.00 2009-11-21 16:16:49.125 325 12567.92 81.42 55135.80 88888.00 2009-11-21 16:16:49.250 325 12567.88 81.40 55135.80 88888.00 2009-11-21 16:16:49.375 325 12567.88 81.42 55135.75 88888.00 2009-11-21 16:16:49.500 325 12567.83 81.45 55135.80 88888.00 2009-11-21 16:16:49.625 325 12567.85 81.40 55135.85 88888.00 2009-11-21 16:16:49.750 325 12567.90 81.40 55135.82 88888.00 2009-11-21 16:16:49.875 325 12567.92 81.42 55135.82 88888.00 2009-11-21 16:16:50.000 325 12567.95 81.40 55135.78 88888.00 2009-11-21 16:16:50.125 325 12567.90 81.40 55135.80 88888.00 2009-11-21 16:16:50.250 325 12567.83 81.40 55135.78 88888.00 2009-11-21 16:16:50.375 325 12567.88 81.42 55135.78 88888.00 2009-11-21 16:16:50.500 325 12567.92 81.40 55135.78 88888.00 2009-11-21 16:16:50.625 325 12567.98 81.38 55135.78 88888.00 2009-11-21 16:16:50.750 325 12568.00 81.40 55135.78 88888.00 2009-11-21 16:16:50.875 325 12567.92 81.40 55135.78 88888.00 2009-11-21 16:16:51.000 325 12567.88 81.40 55135.80 88888.00 2009-11-21 16:16:51.125 325 12567.83 81.40 55135.78 88888.00 2009-11-21 16:16:51.250 325 12567.80 81.35 55135.78 88888.00 2009-11-21 16:16:51.375 325 12567.83 81.35 55135.75 88888.00 2009-11-21 16:16:51.500 325 12567.85 81.38 55135.78 88888.00 2009-11-21 16:16:51.625 325 12567.80 81.40 55135.78 88888.00 2009-11-21 16:16:51.750 325 12567.83 81.40 55135.78 88888.00 2009-11-21 16:16:51.875 325 12567.88 81.38 55135.80 88888.00 2009-11-21 16:16:52.000 325 12567.88 81.40 55135.75 88888.00 2009-11-21 16:16:52.125 325 12567.83 81.35 55135.82 88888.00 2009-11-21 16:16:52.250 325 12567.77 81.38 55135.80 88888.00 2009-11-21 16:16:52.375 325 12567.77 81.35 55135.80 88888.00 2009-11-21 16:16:52.500 325 12567.80 81.38 55135.80 88888.00 2009-11-21 16:16:52.625 325 12567.83 81.38 55135.75 88888.00 2009-11-21 16:16:52.750 325 12567.88 81.40 55135.75 88888.00 2009-11-21 16:16:52.875 325 12567.95 81.40 55135.75 88888.00 2009-11-21 16:16:53.000 325 12567.90 81.40 55135.75 88888.00 2009-11-21 16:16:53.125 325 12567.80 81.38 55135.78 88888.00 2009-11-21 16:16:53.250 325 12567.83 81.38 55135.80 88888.00 2009-11-21 16:16:53.375 325 12567.83 81.35 55135.75 88888.00 2009-11-21 16:16:53.500 325 12567.73 81.38 55135.78 88888.00 2009-11-21 16:16:53.625 325 12567.75 81.35 55135.78 88888.00 2009-11-21 16:16:53.750 325 12567.75 81.38 55135.80 88888.00 2009-11-21 16:16:53.875 325 12567.73 81.30 55135.80 88888.00 2009-11-21 16:16:54.000 325 12567.75 81.35 55135.78 88888.00 2009-11-21 16:16:54.125 325 12567.85 81.33 55135.78 88888.00 2009-11-21 16:16:54.250 325 12567.85 81.33 55135.80 88888.00 2009-11-21 16:16:54.375 325 12567.90 81.33 55135.82 88888.00 2009-11-21 16:16:54.500 325 12567.88 81.28 55135.82 88888.00 2009-11-21 16:16:54.625 325 12567.85 81.30 55135.82 88888.00 2009-11-21 16:16:54.750 325 12567.88 81.33 55135.82 88888.00 2009-11-21 16:16:54.875 325 12567.92 81.38 55135.80 88888.00 2009-11-21 16:16:55.000 325 12567.95 81.38 55135.80 88888.00 2009-11-21 16:16:55.125 325 12567.92 81.35 55135.80 88888.00 2009-11-21 16:16:55.250 325 12567.90 81.33 55135.80 88888.00 2009-11-21 16:16:55.375 325 12567.95 81.35 55135.80 88888.00 2009-11-21 16:16:55.500 325 12567.90 81.35 55135.80 88888.00 2009-11-21 16:16:55.625 325 12567.90 81.38 55135.78 88888.00 2009-11-21 16:16:55.750 325 12567.92 81.33 55135.80 88888.00 2009-11-21 16:16:55.875 325 12567.83 81.35 55135.82 88888.00 2009-11-21 16:16:56.000 325 12567.75 81.35 55135.80 88888.00 2009-11-21 16:16:56.125 325 12567.70 81.38 55135.80 88888.00 2009-11-21 16:16:56.250 325 12567.73 81.33 55135.78 88888.00 2009-11-21 16:16:56.375 325 12567.77 81.33 55135.78 88888.00 2009-11-21 16:16:56.500 325 12567.77 81.35 55135.72 88888.00 2009-11-21 16:16:56.625 325 12567.80 81.40 55135.80 88888.00 2009-11-21 16:16:56.750 325 12567.75 81.38 55135.80 88888.00 2009-11-21 16:16:56.875 325 12567.73 81.35 55135.80 88888.00 2009-11-21 16:16:57.000 325 12567.75 81.35 55135.75 88888.00 2009-11-21 16:16:57.125 325 12567.73 81.33 55135.78 88888.00 2009-11-21 16:16:57.250 325 12567.73 81.33 55135.80 88888.00 2009-11-21 16:16:57.375 325 12567.80 81.35 55135.80 88888.00 2009-11-21 16:16:57.500 325 12567.80 81.33 55135.75 88888.00 2009-11-21 16:16:57.625 325 12567.83 81.35 55135.78 88888.00 2009-11-21 16:16:57.750 325 12567.80 81.35 55135.75 88888.00 2009-11-21 16:16:57.875 325 12567.75 81.33 55135.80 88888.00 2009-11-21 16:16:58.000 325 12567.77 81.33 55135.78 88888.00 2009-11-21 16:16:58.125 325 12567.77 81.33 55135.78 88888.00 2009-11-21 16:16:58.250 325 12567.70 81.33 55135.82 88888.00 2009-11-21 16:16:58.375 325 12567.73 81.33 55135.85 88888.00 2009-11-21 16:16:58.500 325 12567.73 81.30 55135.82 88888.00 2009-11-21 16:16:58.625 325 12567.77 81.33 55135.80 88888.00 2009-11-21 16:16:58.750 325 12567.80 81.30 55135.80 88888.00 2009-11-21 16:16:58.875 325 12567.75 81.30 55135.78 88888.00 2009-11-21 16:16:59.000 325 12567.70 81.33 55135.78 88888.00 2009-11-21 16:16:59.125 325 12567.70 81.33 55135.80 88888.00 2009-11-21 16:16:59.250 325 12567.75 81.30 55135.78 88888.00 2009-11-21 16:16:59.375 325 12567.75 81.28 55135.78 88888.00 2009-11-21 16:16:59.500 325 12567.67 81.33 55135.78 88888.00 2009-11-21 16:16:59.625 325 12567.73 81.33 55135.78 88888.00 2009-11-21 16:16:59.750 325 12567.73 81.33 55135.78 88888.00 2009-11-21 16:16:59.875 325 12567.70 81.33 55135.80 88888.00 2009-11-21 16:17:00.000 325 12567.70 81.33 55135.75 88888.00 2009-11-21 16:17:00.125 325 12567.67 81.30 55135.75 88888.00 2009-11-21 16:17:00.250 325 12567.65 81.30 55135.78 88888.00 2009-11-21 16:17:00.375 325 12567.65 81.30 55135.78 88888.00 2009-11-21 16:17:00.500 325 12567.70 81.30 55135.78 88888.00 2009-11-21 16:17:00.625 325 12567.77 81.30 55135.75 88888.00 2009-11-21 16:17:00.750 325 12567.83 81.25 55135.75 88888.00 2009-11-21 16:17:00.875 325 12567.80 81.33 55135.78 88888.00 2009-11-21 16:17:01.000 325 12567.80 81.33 55135.75 88888.00 2009-11-21 16:17:01.125 325 12567.75 81.30 55135.75 88888.00 2009-11-21 16:17:01.250 325 12567.75 81.30 55135.78 88888.00 2009-11-21 16:17:01.375 325 12567.77 81.30 55135.78 88888.00 2009-11-21 16:17:01.500 325 12567.73 81.30 55135.75 88888.00 2009-11-21 16:17:01.625 325 12567.73 81.28 55135.75 88888.00 2009-11-21 16:17:01.750 325 12567.70 81.30 55135.75 88888.00 2009-11-21 16:17:01.875 325 12567.75 81.28 55135.75 88888.00 2009-11-21 16:17:02.000 325 12567.77 81.25 55135.72 88888.00 2009-11-21 16:17:02.125 325 12567.77 81.30 55135.75 88888.00 2009-11-21 16:17:02.250 325 12567.73 81.22 55135.75 88888.00 2009-11-21 16:17:02.375 325 12567.70 81.25 55135.75 88888.00 2009-11-21 16:17:02.500 325 12567.70 81.28 55135.75 88888.00 2009-11-21 16:17:02.625 325 12567.75 81.28 55135.75 88888.00 2009-11-21 16:17:02.750 325 12567.80 81.30 55135.80 88888.00 2009-11-21 16:17:02.875 325 12567.77 81.30 55135.78 88888.00 2009-11-21 16:17:03.000 325 12567.62 81.30 55135.75 88888.00 2009-11-21 16:17:03.125 325 12567.65 81.30 55135.72 88888.00 2009-11-21 16:17:03.250 325 12567.65 81.28 55135.75 88888.00 2009-11-21 16:17:03.375 325 12567.67 81.25 55135.78 88888.00 2009-11-21 16:17:03.500 325 12567.65 81.28 55135.78 88888.00 2009-11-21 16:17:03.625 325 12567.58 81.30 55135.78 88888.00 2009-11-21 16:17:03.750 325 12567.62 81.28 55135.75 88888.00 2009-11-21 16:17:03.875 325 12567.65 81.30 55135.72 88888.00 2009-11-21 16:17:04.000 325 12567.60 81.30 55135.72 88888.00 2009-11-21 16:17:04.125 325 12567.58 81.28 55135.78 88888.00 2009-11-21 16:17:04.250 325 12567.58 81.30 55135.78 88888.00 2009-11-21 16:17:04.375 325 12567.65 81.28 55135.72 88888.00 2009-11-21 16:17:04.500 325 12567.65 81.30 55135.75 88888.00 2009-11-21 16:17:04.625 325 12567.65 81.30 55135.75 88888.00 2009-11-21 16:17:04.750 325 12567.58 81.33 55135.75 88888.00 2009-11-21 16:17:04.875 325 12567.62 81.33 55135.80 88888.00 2009-11-21 16:17:05.000 325 12567.62 81.33 55135.78 88888.00 2009-11-21 16:17:05.125 325 12567.70 81.30 55135.80 88888.00 2009-11-21 16:17:05.250 325 12567.62 81.33 55135.78 88888.00 2009-11-21 16:17:05.375 325 12567.70 81.35 55135.75 88888.00 2009-11-21 16:17:05.500 325 12567.67 81.35 55135.78 88888.00 2009-11-21 16:17:05.625 325 12567.58 81.35 55135.75 88888.00 2009-11-21 16:17:05.750 325 12567.67 81.33 55135.78 88888.00 2009-11-21 16:17:05.875 325 12567.62 81.30 55135.78 88888.00 2009-11-21 16:17:06.000 325 12567.65 81.30 55135.78 88888.00 2009-11-21 16:17:06.125 325 12567.65 81.33 55135.75 88888.00 2009-11-21 16:17:06.250 325 12567.60 81.30 55135.78 88888.00 2009-11-21 16:17:06.375 325 12567.62 81.30 55135.78 88888.00 2009-11-21 16:17:06.500 325 12567.67 81.30 55135.72 88888.00 2009-11-21 16:17:06.625 325 12567.62 81.33 55135.72 88888.00 2009-11-21 16:17:06.750 325 12567.60 81.33 55135.80 88888.00 2009-11-21 16:17:06.875 325 12567.65 81.30 55135.78 88888.00 2009-11-21 16:17:07.000 325 12567.65 81.33 55135.75 88888.00 2009-11-21 16:17:07.125 325 12567.60 81.33 55135.80 88888.00 2009-11-21 16:17:07.250 325 12567.58 81.30 55135.78 88888.00 2009-11-21 16:17:07.375 325 12567.62 81.30 55135.75 88888.00 2009-11-21 16:17:07.500 325 12567.62 81.33 55135.75 88888.00 2009-11-21 16:17:07.625 325 12567.62 81.35 55135.72 88888.00 2009-11-21 16:17:07.750 325 12567.62 81.30 55135.72 88888.00 2009-11-21 16:17:07.875 325 12567.60 81.28 55135.70 88888.00 2009-11-21 16:17:08.000 325 12567.60 81.28 55135.75 88888.00 2009-11-21 16:17:08.125 325 12567.60 81.30 55135.72 88888.00 2009-11-21 16:17:08.250 325 12567.58 81.28 55135.75 88888.00 2009-11-21 16:17:08.375 325 12567.65 81.30 55135.75 88888.00 2009-11-21 16:17:08.500 325 12567.55 81.30 55135.78 88888.00 2009-11-21 16:17:08.625 325 12567.48 81.35 55135.82 88888.00 2009-11-21 16:17:08.750 325 12567.50 81.30 55135.82 88888.00 2009-11-21 16:17:08.875 325 12567.52 81.30 55135.78 88888.00 2009-11-21 16:17:09.000 325 12567.50 81.30 55135.78 88888.00 2009-11-21 16:17:09.125 325 12567.52 81.33 55135.75 88888.00 2009-11-21 16:17:09.250 325 12567.55 81.33 55135.78 88888.00 2009-11-21 16:17:09.375 325 12567.58 81.33 55135.75 88888.00 2009-11-21 16:17:09.500 325 12567.55 81.30 55135.78 88888.00 2009-11-21 16:17:09.625 325 12567.50 81.30 55135.78 88888.00 2009-11-21 16:17:09.750 325 12567.52 81.33 55135.82 88888.00 2009-11-21 16:17:09.875 325 12567.55 81.35 55135.78 88888.00 2009-11-21 16:17:10.000 325 12567.58 81.35 55135.75 88888.00 2009-11-21 16:17:10.125 325 12567.55 81.33 55135.78 88888.00 2009-11-21 16:17:10.250 325 12567.52 81.33 55135.75 88888.00 2009-11-21 16:17:10.375 325 12567.55 81.35 55135.75 88888.00 2009-11-21 16:17:10.500 325 12567.58 81.35 55135.72 88888.00 2009-11-21 16:17:10.625 325 12567.58 81.30 55135.72 88888.00 2009-11-21 16:17:10.750 325 12567.58 81.33 55135.78 88888.00 2009-11-21 16:17:10.875 325 12567.58 81.35 55135.75 88888.00 2009-11-21 16:17:11.000 325 12567.58 81.33 55135.75 88888.00 2009-11-21 16:17:11.125 325 12567.50 81.35 55135.75 88888.00 2009-11-21 16:17:11.250 325 12567.42 81.35 55135.78 88888.00 2009-11-21 16:17:11.375 325 12567.45 81.35 55135.78 88888.00 2009-11-21 16:17:11.500 325 12567.50 81.33 55135.78 88888.00 2009-11-21 16:17:11.625 325 12567.50 81.33 55135.75 88888.00 2009-11-21 16:17:11.750 325 12567.48 81.33 55135.72 88888.00 2009-11-21 16:17:11.875 325 12567.50 81.35 55135.75 88888.00 2009-11-21 16:17:12.000 325 12567.50 81.33 55135.78 88888.00 2009-11-21 16:17:12.125 325 12567.50 81.35 55135.72 88888.00 2009-11-21 16:17:12.250 325 12567.50 81.33 55135.75 88888.00 2009-11-21 16:17:12.375 325 12567.52 81.33 55135.75 88888.00 2009-11-21 16:17:12.500 325 12567.52 81.35 55135.72 88888.00 2009-11-21 16:17:12.625 325 12567.55 81.35 55135.72 88888.00 2009-11-21 16:17:12.750 325 12567.52 81.35 55135.70 88888.00 2009-11-21 16:17:12.875 325 12567.52 81.33 55135.75 88888.00 2009-11-21 16:17:13.000 325 12567.45 81.35 55135.75 88888.00 2009-11-21 16:17:13.125 325 12567.38 81.38 55135.72 88888.00 2009-11-21 16:17:13.250 325 12567.38 81.35 55135.75 88888.00 2009-11-21 16:17:13.375 325 12567.48 81.35 55135.70 88888.00 2009-11-21 16:17:13.500 325 12567.48 81.35 55135.75 88888.00 2009-11-21 16:17:13.625 325 12567.42 81.38 55135.72 88888.00 2009-11-21 16:17:13.750 325 12567.40 81.38 55135.75 88888.00 2009-11-21 16:17:13.875 325 12567.52 81.35 55135.75 88888.00 2009-11-21 16:17:14.000 325 12567.52 81.38 55135.75 88888.00 2009-11-21 16:17:14.125 325 12567.58 81.35 55135.72 88888.00 2009-11-21 16:17:14.250 325 12567.50 81.33 55135.78 88888.00 2009-11-21 16:17:14.375 325 12567.52 81.35 55135.78 88888.00 2009-11-21 16:17:14.500 325 12567.55 81.38 55135.75 88888.00 2009-11-21 16:17:14.625 325 12567.48 81.38 55135.75 88888.00 2009-11-21 16:17:14.750 325 12567.50 81.38 55135.72 88888.00 2009-11-21 16:17:14.875 325 12567.48 81.40 55135.72 88888.00 2009-11-21 16:17:15.000 325 12567.45 81.40 55135.70 88888.00 2009-11-21 16:17:15.125 325 12567.50 81.38 55135.72 88888.00 2009-11-21 16:17:15.250 325 12567.42 81.40 55135.72 88888.00 2009-11-21 16:17:15.375 325 12567.45 81.38 55135.72 88888.00 2009-11-21 16:17:15.500 325 12567.50 81.38 55135.75 88888.00 2009-11-21 16:17:15.625 325 12567.45 81.38 55135.78 88888.00 2009-11-21 16:17:15.750 325 12567.40 81.38 55135.75 88888.00 2009-11-21 16:17:15.875 325 12567.45 81.40 55135.75 88888.00 2009-11-21 16:17:16.000 325 12567.50 81.40 55135.70 88888.00 2009-11-21 16:17:16.125 325 12567.42 81.42 55135.72 88888.00 2009-11-21 16:17:16.250 325 12567.40 81.40 55135.70 88888.00 2009-11-21 16:17:16.375 325 12567.42 81.40 55135.70 88888.00 2009-11-21 16:17:16.500 325 12567.45 81.38 55135.72 88888.00 2009-11-21 16:17:16.625 325 12567.52 81.42 55135.72 88888.00 2009-11-21 16:17:16.750 325 12567.48 81.42 55135.70 88888.00 2009-11-21 16:17:16.875 325 12567.40 81.42 55135.70 88888.00 2009-11-21 16:17:17.000 325 12567.30 81.40 55135.68 88888.00 2009-11-21 16:17:17.125 325 12567.35 81.42 55135.72 88888.00 2009-11-21 16:17:17.250 325 12567.40 81.40 55135.72 88888.00 2009-11-21 16:17:17.375 325 12567.50 81.40 55135.72 88888.00 2009-11-21 16:17:17.500 325 12567.42 81.38 55135.75 88888.00 2009-11-21 16:17:17.625 325 12567.35 81.42 55135.72 88888.00 2009-11-21 16:17:17.750 325 12567.40 81.42 55135.72 88888.00 2009-11-21 16:17:17.875 325 12567.45 81.45 55135.68 88888.00 2009-11-21 16:17:18.000 325 12567.42 81.45 55135.70 88888.00 2009-11-21 16:17:18.125 325 12567.42 81.45 55135.72 88888.00 2009-11-21 16:17:18.250 325 12567.30 81.42 55135.72 88888.00 2009-11-21 16:17:18.375 325 12567.30 81.45 55135.72 88888.00 2009-11-21 16:17:18.500 325 12567.33 81.45 55135.72 88888.00 2009-11-21 16:17:18.625 325 12567.38 81.45 55135.72 88888.00 2009-11-21 16:17:18.750 325 12567.35 81.47 55135.72 88888.00 2009-11-21 16:17:18.875 325 12567.30 81.47 55135.70 88888.00 2009-11-21 16:17:19.000 325 12567.38 81.47 55135.70 88888.00 2009-11-21 16:17:19.125 325 12567.45 81.45 55135.70 88888.00 2009-11-21 16:17:19.250 325 12567.38 81.45 55135.72 88888.00 2009-11-21 16:17:19.375 325 12567.35 81.47 55135.72 88888.00 2009-11-21 16:17:19.500 325 12567.33 81.50 55135.68 88888.00 2009-11-21 16:17:19.625 325 12567.35 81.47 55135.68 88888.00 2009-11-21 16:17:19.750 325 12567.38 81.47 55135.68 88888.00 2009-11-21 16:17:19.875 325 12567.42 81.47 55135.70 88888.00 2009-11-21 16:17:20.000 325 12567.40 81.50 55135.70 88888.00 2009-11-21 16:17:20.125 325 12567.40 81.53 55135.68 88888.00 2009-11-21 16:17:20.250 325 12567.33 81.53 55135.70 88888.00 2009-11-21 16:17:20.375 325 12567.35 81.55 55135.70 88888.00 2009-11-21 16:17:20.500 325 12567.38 81.55 55135.72 88888.00 2009-11-21 16:17:20.625 325 12567.40 81.53 55135.65 88888.00 2009-11-21 16:17:20.750 325 12567.35 81.53 55135.62 88888.00 2009-11-21 16:17:20.875 325 12567.33 81.53 55135.72 88888.00 2009-11-21 16:17:21.000 325 12567.38 81.55 55135.70 88888.00 2009-11-21 16:17:21.125 325 12567.38 81.55 55135.70 88888.00 2009-11-21 16:17:21.250 325 12567.42 81.53 55135.70 88888.00 2009-11-21 16:17:21.375 325 12567.45 81.55 55135.68 88888.00 2009-11-21 16:17:21.500 325 12567.42 81.58 55135.65 88888.00 2009-11-21 16:17:21.625 325 12567.40 81.55 55135.70 88888.00 2009-11-21 16:17:21.750 325 12567.35 81.55 55135.68 88888.00 2009-11-21 16:17:21.875 325 12567.40 81.55 55135.70 88888.00 2009-11-21 16:17:22.000 325 12567.38 81.60 55135.68 88888.00 2009-11-21 16:17:22.125 325 12567.38 81.55 55135.68 88888.00 2009-11-21 16:17:22.250 325 12567.40 81.55 55135.72 88888.00 2009-11-21 16:17:22.375 325 12567.45 81.60 55135.72 88888.00 2009-11-21 16:17:22.500 325 12567.40 81.60 55135.68 88888.00 2009-11-21 16:17:22.625 325 12567.42 81.60 55135.68 88888.00 2009-11-21 16:17:22.750 325 12567.40 81.58 55135.68 88888.00 2009-11-21 16:17:22.875 325 12567.42 81.58 55135.72 88888.00 2009-11-21 16:17:23.000 325 12567.42 81.58 55135.72 88888.00 2009-11-21 16:17:23.125 325 12567.48 81.60 55135.70 88888.00 2009-11-21 16:17:23.250 325 12567.50 81.58 55135.68 88888.00 2009-11-21 16:17:23.375 325 12567.52 81.58 55135.68 88888.00 2009-11-21 16:17:23.500 325 12567.50 81.60 55135.68 88888.00 2009-11-21 16:17:23.625 325 12567.38 81.60 55135.62 88888.00 2009-11-21 16:17:23.750 325 12567.42 81.60 55135.65 88888.00 2009-11-21 16:17:23.875 325 12567.52 81.60 55135.65 88888.00 2009-11-21 16:17:24.000 325 12567.50 81.58 55135.62 88888.00 2009-11-21 16:17:24.125 325 12567.45 81.62 55135.65 88888.00 2009-11-21 16:17:24.250 325 12567.38 81.58 55135.68 88888.00 2009-11-21 16:17:24.375 325 12567.35 81.60 55135.68 88888.00 2009-11-21 16:17:24.500 325 12567.40 81.60 55135.72 88888.00 2009-11-21 16:17:24.625 325 12567.45 81.60 55135.65 88888.00 2009-11-21 16:17:24.750 325 12567.48 81.62 55135.65 88888.00 2009-11-21 16:17:24.875 325 12567.45 81.62 55135.62 88888.00 2009-11-21 16:17:25.000 325 12567.48 81.67 55135.62 88888.00 2009-11-21 16:17:25.125 325 12567.52 81.67 55135.65 88888.00 2009-11-21 16:17:25.250 325 12567.48 81.65 55135.65 88888.00 2009-11-21 16:17:25.375 325 12567.45 81.62 55135.68 88888.00 2009-11-21 16:17:25.500 325 12567.42 81.65 55135.68 88888.00 2009-11-21 16:17:25.625 325 12567.45 81.65 55135.70 88888.00 2009-11-21 16:17:25.750 325 12567.45 81.65 55135.70 88888.00 2009-11-21 16:17:25.875 325 12567.42 81.67 55135.65 88888.00 2009-11-21 16:17:26.000 325 12567.48 81.70 55135.65 88888.00 2009-11-21 16:17:26.125 325 12567.52 81.62 55135.65 88888.00 2009-11-21 16:17:26.250 325 12567.45 81.67 55135.68 88888.00 2009-11-21 16:17:26.375 325 12567.52 81.70 55135.68 88888.00 2009-11-21 16:17:26.500 325 12567.55 81.70 55135.68 88888.00 2009-11-21 16:17:26.625 325 12567.48 81.67 55135.68 88888.00 2009-11-21 16:17:26.750 325 12567.45 81.65 55135.70 88888.00 2009-11-21 16:17:26.875 325 12567.48 81.67 55135.65 88888.00 2009-11-21 16:17:27.000 325 12567.38 81.67 55135.65 88888.00 2009-11-21 16:17:27.125 325 12567.40 81.67 55135.68 88888.00 2009-11-21 16:17:27.250 325 12567.48 81.67 55135.65 88888.00 2009-11-21 16:17:27.375 325 12567.55 81.67 55135.62 88888.00 2009-11-21 16:17:27.500 325 12567.50 81.70 55135.65 88888.00 2009-11-21 16:17:27.625 325 12567.40 81.70 55135.65 88888.00 2009-11-21 16:17:27.750 325 12567.40 81.70 55135.65 88888.00 2009-11-21 16:17:27.875 325 12567.42 81.65 55135.68 88888.00 2009-11-21 16:17:28.000 325 12567.50 81.72 55135.68 88888.00 2009-11-21 16:17:28.125 325 12567.45 81.70 55135.68 88888.00 2009-11-21 16:17:28.250 325 12567.40 81.65 55135.68 88888.00 2009-11-21 16:17:28.375 325 12567.40 81.67 55135.68 88888.00 2009-11-21 16:17:28.500 325 12567.42 81.65 55135.65 88888.00 2009-11-21 16:17:28.625 325 12567.45 81.67 55135.65 88888.00 2009-11-21 16:17:28.750 325 12567.40 81.70 55135.65 88888.00 2009-11-21 16:17:28.875 325 12567.40 81.67 55135.65 88888.00 2009-11-21 16:17:29.000 325 12567.48 81.65 55135.65 88888.00 2009-11-21 16:17:29.125 325 12567.45 81.67 55135.62 88888.00 2009-11-21 16:17:29.250 325 12567.45 81.70 55135.68 88888.00 2009-11-21 16:17:29.375 325 12567.45 81.67 55135.65 88888.00 2009-11-21 16:17:29.500 325 12567.48 81.67 55135.68 88888.00 2009-11-21 16:17:29.625 325 12567.48 81.72 55135.68 88888.00 2009-11-21 16:17:29.750 325 12567.50 81.72 55135.65 88888.00 2009-11-21 16:17:29.875 325 12567.50 81.72 55135.65 88888.00 2009-11-21 16:17:30.000 325 12567.52 81.70 55135.65 88888.00 2009-11-21 16:17:30.125 325 12567.52 81.75 55135.65 88888.00 2009-11-21 16:17:30.250 325 12567.52 81.70 55135.68 88888.00 2009-11-21 16:17:30.375 325 12567.55 81.67 55135.62 88888.00 2009-11-21 16:17:30.500 325 12567.52 81.72 55135.65 88888.00 2009-11-21 16:17:30.625 325 12567.50 81.72 55135.65 88888.00 2009-11-21 16:17:30.750 325 12567.55 81.70 55135.65 88888.00 2009-11-21 16:17:30.875 325 12567.52 81.75 55135.65 88888.00 2009-11-21 16:17:31.000 325 12567.52 81.75 55135.68 88888.00 2009-11-21 16:17:31.125 325 12567.55 81.75 55135.65 88888.00 2009-11-21 16:17:31.250 325 12567.55 81.72 55135.65 88888.00 2009-11-21 16:17:31.375 325 12567.55 81.72 55135.65 88888.00 2009-11-21 16:17:31.500 325 12567.50 81.72 55135.62 88888.00 2009-11-21 16:17:31.625 325 12567.42 81.72 55135.65 88888.00 2009-11-21 16:17:31.750 325 12567.48 81.72 55135.62 88888.00 2009-11-21 16:17:31.875 325 12567.52 81.72 55135.62 88888.00 2009-11-21 16:17:32.000 325 12567.55 81.75 55135.65 88888.00 2009-11-21 16:17:32.125 325 12567.55 81.75 55135.65 88888.00 2009-11-21 16:17:32.250 325 12567.50 81.75 55135.65 88888.00 2009-11-21 16:17:32.375 325 12567.55 81.75 55135.62 88888.00 2009-11-21 16:17:32.500 325 12567.55 81.75 55135.65 88888.00 2009-11-21 16:17:32.625 325 12567.50 81.78 55135.65 88888.00 2009-11-21 16:17:32.750 325 12567.48 81.78 55135.60 88888.00 2009-11-21 16:17:32.875 325 12567.45 81.78 55135.57 88888.00 2009-11-21 16:17:33.000 325 12567.42 81.80 55135.62 88888.00 2009-11-21 16:17:33.125 325 12567.50 81.80 55135.65 88888.00 2009-11-21 16:17:33.250 325 12567.45 81.78 55135.65 88888.00 2009-11-21 16:17:33.375 325 12567.42 81.78 55135.68 88888.00 2009-11-21 16:17:33.500 325 12567.42 81.72 55135.70 88888.00 2009-11-21 16:17:33.625 325 12567.40 81.78 55135.62 88888.00 2009-11-21 16:17:33.750 325 12567.45 81.78 55135.62 88888.00 2009-11-21 16:17:33.875 325 12567.48 81.80 55135.60 88888.00 2009-11-21 16:17:34.000 325 12567.55 81.80 55135.60 88888.00 2009-11-21 16:17:34.125 325 12567.55 81.83 55135.62 88888.00 2009-11-21 16:17:34.250 325 12567.50 81.78 55135.60 88888.00 2009-11-21 16:17:34.375 325 12567.58 81.78 55135.60 88888.00 2009-11-21 16:17:34.500 325 12567.58 81.78 55135.60 88888.00 2009-11-21 16:17:34.625 325 12567.58 81.80 55135.65 88888.00 2009-11-21 16:17:34.750 325 12567.60 81.78 55135.62 88888.00 2009-11-21 16:17:34.875 325 12567.62 81.80 55135.60 88888.00 2009-11-21 16:17:35.000 325 12567.62 81.75 55135.60 88888.00 2009-11-21 16:17:35.125 325 12567.65 81.83 55135.65 88888.00 2009-11-21 16:17:35.250 325 12567.62 81.80 55135.68 88888.00 2009-11-21 16:17:35.375 325 12567.67 81.78 55135.62 88888.00 2009-11-21 16:17:35.500 325 12567.67 81.80 55135.62 88888.00 2009-11-21 16:17:35.625 325 12567.65 81.83 55135.62 88888.00 2009-11-21 16:17:35.750 325 12567.65 81.80 55135.60 88888.00 2009-11-21 16:17:35.875 325 12567.67 81.83 55135.57 88888.00 2009-11-21 16:17:36.000 325 12567.65 81.88 55135.60 88888.00 2009-11-21 16:17:36.125 325 12567.58 81.80 55135.62 88888.00 2009-11-21 16:17:36.250 325 12567.48 81.80 55135.65 88888.00 2009-11-21 16:17:36.375 325 12567.42 81.83 55135.62 88888.00 2009-11-21 16:17:36.500 325 12567.55 81.83 55135.62 88888.00 2009-11-21 16:17:36.625 325 12567.58 81.85 55135.57 88888.00 2009-11-21 16:17:36.750 325 12567.55 81.85 55135.62 88888.00 2009-11-21 16:17:36.875 325 12567.50 81.85 55135.60 88888.00 2009-11-21 16:17:37.000 325 12567.52 81.83 55135.62 88888.00 2009-11-21 16:17:37.125 325 12567.58 81.83 55135.62 88888.00 2009-11-21 16:17:37.250 325 12567.55 81.83 55135.60 88888.00 2009-11-21 16:17:37.375 325 12567.52 81.83 55135.60 88888.00 2009-11-21 16:17:37.500 325 12567.55 81.80 55135.65 88888.00 2009-11-21 16:17:37.625 325 12567.58 81.83 55135.62 88888.00 2009-11-21 16:17:37.750 325 12567.58 81.83 55135.62 88888.00 2009-11-21 16:17:37.875 325 12567.50 81.85 55135.62 88888.00 2009-11-21 16:17:38.000 325 12567.50 81.85 55135.60 88888.00 2009-11-21 16:17:38.125 325 12567.52 81.88 55135.62 88888.00 2009-11-21 16:17:38.250 325 12567.55 81.83 55135.62 88888.00 2009-11-21 16:17:38.375 325 12567.60 81.85 55135.65 88888.00 2009-11-21 16:17:38.500 325 12567.60 81.88 55135.60 88888.00 2009-11-21 16:17:38.625 325 12567.60 81.88 55135.60 88888.00 2009-11-21 16:17:38.750 325 12567.60 81.88 55135.60 88888.00 2009-11-21 16:17:38.875 325 12567.62 81.85 55135.62 88888.00 2009-11-21 16:17:39.000 325 12567.58 81.83 55135.60 88888.00 2009-11-21 16:17:39.125 325 12567.48 81.88 55135.62 88888.00 2009-11-21 16:17:39.250 325 12567.40 81.88 55135.65 88888.00 2009-11-21 16:17:39.375 325 12567.40 81.88 55135.68 88888.00 2009-11-21 16:17:39.500 325 12567.42 81.88 55135.65 88888.00 2009-11-21 16:17:39.625 325 12567.48 81.88 55135.65 88888.00 2009-11-21 16:17:39.750 325 12567.48 81.90 55135.65 88888.00 2009-11-21 16:17:39.875 325 12567.52 81.90 55135.65 88888.00 2009-11-21 16:17:40.000 325 12567.50 81.85 55135.65 88888.00 2009-11-21 16:17:40.125 325 12567.58 81.92 55135.65 88888.00 2009-11-21 16:17:40.250 325 12567.55 81.88 55135.62 88888.00 2009-11-21 16:17:40.375 325 12567.58 81.95 55135.65 88888.00 2009-11-21 16:17:40.500 325 12567.58 81.92 55135.62 88888.00 2009-11-21 16:17:40.625 325 12567.52 81.90 55135.60 88888.00 2009-11-21 16:17:40.750 325 12567.55 81.92 55135.65 88888.00 2009-11-21 16:17:40.875 325 12567.50 81.92 55135.65 88888.00 2009-11-21 16:17:41.000 325 12567.50 81.92 55135.62 88888.00 2009-11-21 16:17:41.125 325 12567.60 81.92 55135.57 88888.00 2009-11-21 16:17:41.250 325 12567.62 81.90 55135.60 88888.00 2009-11-21 16:17:41.375 325 12567.62 81.90 55135.62 88888.00 2009-11-21 16:17:41.500 325 12567.60 81.92 55135.60 88888.00 2009-11-21 16:17:41.625 325 12567.65 81.95 55135.60 88888.00 2009-11-21 16:17:41.750 325 12567.60 81.92 55135.65 88888.00 2009-11-21 16:17:41.875 325 12567.58 81.90 55135.62 88888.00 2009-11-21 16:17:42.000 325 12567.58 81.92 55135.62 88888.00 2009-11-21 16:17:42.125 325 12567.58 81.92 55135.65 88888.00 2009-11-21 16:17:42.250 325 12567.55 81.92 55135.60 88888.00 2009-11-21 16:17:42.375 325 12567.60 81.92 55135.62 88888.00 2009-11-21 16:17:42.500 325 12567.55 81.95 55135.62 88888.00 2009-11-21 16:17:42.625 325 12567.55 81.90 55135.62 88888.00 2009-11-21 16:17:42.750 325 12567.52 81.90 55135.65 88888.00 2009-11-21 16:17:42.875 325 12567.55 81.90 55135.62 88888.00 2009-11-21 16:17:43.000 325 12567.52 81.92 55135.62 88888.00 2009-11-21 16:17:43.125 325 12567.55 81.95 55135.65 88888.00 2009-11-21 16:17:43.250 325 12567.55 81.92 55135.62 88888.00 2009-11-21 16:17:43.375 325 12567.55 81.90 55135.55 88888.00 2009-11-21 16:17:43.500 325 12567.55 81.92 55135.60 88888.00 2009-11-21 16:17:43.625 325 12567.60 81.95 55135.62 88888.00 2009-11-21 16:17:43.750 325 12567.58 81.95 55135.60 88888.00 2009-11-21 16:17:43.875 325 12567.55 81.92 55135.60 88888.00 2009-11-21 16:17:44.000 325 12567.58 81.95 55135.57 88888.00 2009-11-21 16:17:44.125 325 12567.55 81.95 55135.55 88888.00 2009-11-21 16:17:44.250 325 12567.55 81.92 55135.62 88888.00 2009-11-21 16:17:44.375 325 12567.58 81.95 55135.65 88888.00 2009-11-21 16:17:44.500 325 12567.62 81.95 55135.62 88888.00 2009-11-21 16:17:44.625 325 12567.67 81.92 55135.65 88888.00 2009-11-21 16:17:44.750 325 12567.67 81.95 55135.60 88888.00 2009-11-21 16:17:44.875 325 12567.65 81.97 55135.60 88888.00 2009-11-21 16:17:45.000 325 12567.62 81.97 55135.60 88888.00 2009-11-21 16:17:45.125 325 12567.60 81.97 55135.62 88888.00 2009-11-21 16:17:45.250 325 12567.58 81.97 55135.60 88888.00 2009-11-21 16:17:45.375 325 12567.62 82.00 55135.60 88888.00 2009-11-21 16:17:45.500 325 12567.62 82.03 55135.60 88888.00 2009-11-21 16:17:45.625 325 12567.60 82.00 55135.62 88888.00 2009-11-21 16:17:45.750 325 12567.60 82.00 55135.60 88888.00 2009-11-21 16:17:45.875 325 12567.58 82.00 55135.62 88888.00 2009-11-21 16:17:46.000 325 12567.58 82.00 55135.65 88888.00 2009-11-21 16:17:46.125 325 12567.55 81.97 55135.65 88888.00 2009-11-21 16:17:46.250 325 12567.52 81.97 55135.57 88888.00 2009-11-21 16:17:46.375 325 12567.52 81.97 55135.57 88888.00 2009-11-21 16:17:46.500 325 12567.52 82.00 55135.60 88888.00 2009-11-21 16:17:46.625 325 12567.55 82.03 55135.62 88888.00 2009-11-21 16:17:46.750 325 12567.55 82.03 55135.62 88888.00 2009-11-21 16:17:46.875 325 12567.55 82.03 55135.60 88888.00 2009-11-21 16:17:47.000 325 12567.52 82.00 55135.60 88888.00 2009-11-21 16:17:47.125 325 12567.48 82.03 55135.62 88888.00 2009-11-21 16:17:47.250 325 12567.45 82.05 55135.62 88888.00 2009-11-21 16:17:47.375 325 12567.52 82.08 55135.62 88888.00 2009-11-21 16:17:47.500 325 12567.50 82.08 55135.60 88888.00 2009-11-21 16:17:47.625 325 12567.40 82.05 55135.60 88888.00 2009-11-21 16:17:47.750 325 12567.48 82.08 55135.65 88888.00 2009-11-21 16:17:47.875 325 12567.55 82.08 55135.60 88888.00 2009-11-21 16:17:48.000 325 12567.52 82.08 55135.65 88888.00 2009-11-21 16:17:48.125 325 12567.50 82.08 55135.62 88888.00 2009-11-21 16:17:48.250 325 12567.42 82.03 55135.62 88888.00 2009-11-21 16:17:48.375 325 12567.42 82.08 55135.57 88888.00 2009-11-21 16:17:48.500 325 12567.45 82.08 55135.60 88888.00 2009-11-21 16:17:48.625 325 12567.40 82.08 55135.62 88888.00 2009-11-21 16:17:48.750 325 12567.35 82.08 55135.65 88888.00 2009-11-21 16:17:48.875 325 12567.35 82.10 55135.65 88888.00 2009-11-21 16:17:49.000 325 12567.42 82.12 55135.68 88888.00 2009-11-21 16:17:49.125 325 12567.48 82.12 55135.65 88888.00 2009-11-21 16:17:49.250 325 12567.48 82.12 55135.65 88888.00 2009-11-21 16:17:49.375 325 12567.50 82.10 55135.65 88888.00 2009-11-21 16:17:49.500 325 12567.52 82.12 55135.60 88888.00 2009-11-21 16:17:49.625 325 12567.55 82.12 55135.62 88888.00 2009-11-21 16:17:49.750 325 12567.52 82.15 55135.62 88888.00 2009-11-21 16:17:49.875 325 12567.52 82.15 55135.62 88888.00 2009-11-21 16:17:50.000 325 12567.52 82.17 55135.62 88888.00 2009-11-21 16:17:50.125 325 12567.52 82.17 55135.65 88888.00 2009-11-21 16:17:50.250 325 12567.50 82.17 55135.62 88888.00 2009-11-21 16:17:50.375 325 12567.45 82.15 55135.65 88888.00 2009-11-21 16:17:50.500 325 12567.48 82.17 55135.65 88888.00 2009-11-21 16:17:50.625 325 12567.48 82.20 55135.68 88888.00 2009-11-21 16:17:50.750 325 12567.50 82.17 55135.68 88888.00 2009-11-21 16:17:50.875 325 12567.50 82.20 55135.68 88888.00 2009-11-21 16:17:51.000 325 12567.48 82.20 55135.68 88888.00 2009-11-21 16:17:51.125 325 12567.40 82.17 55135.68 88888.00 2009-11-21 16:17:51.250 325 12567.38 82.20 55135.68 88888.00 2009-11-21 16:17:51.375 325 12567.42 82.22 55135.65 88888.00 2009-11-21 16:17:51.500 325 12567.48 82.25 55135.65 88888.00 2009-11-21 16:17:51.625 325 12567.45 82.25 55135.68 88888.00 2009-11-21 16:17:51.750 325 12567.38 82.22 55135.65 88888.00 2009-11-21 16:17:51.875 325 12567.40 82.25 55135.65 88888.00 2009-11-21 16:17:52.000 325 12567.45 82.25 55135.62 88888.00 2009-11-21 16:17:52.125 325 12567.35 82.22 55135.62 88888.00 2009-11-21 16:17:52.250 325 12567.30 82.25 55135.62 88888.00 2009-11-21 16:17:52.375 325 12567.42 82.28 55135.62 88888.00 2009-11-21 16:17:52.500 325 12567.42 82.25 55135.62 88888.00 2009-11-21 16:17:52.625 325 12567.40 82.30 55135.65 88888.00 2009-11-21 16:17:52.750 325 12567.42 82.30 55135.62 88888.00 2009-11-21 16:17:52.875 325 12567.48 82.30 55135.62 88888.00 2009-11-21 16:17:53.000 325 12567.42 82.28 55135.68 88888.00 2009-11-21 16:17:53.125 325 12567.40 82.30 55135.62 88888.00 2009-11-21 16:17:53.250 325 12567.40 82.28 55135.62 88888.00 2009-11-21 16:17:53.375 325 12567.48 82.30 55135.62 88888.00 2009-11-21 16:17:53.500 325 12567.52 82.33 55135.60 88888.00 2009-11-21 16:17:53.625 325 12567.48 82.35 55135.62 88888.00 2009-11-21 16:17:53.750 325 12567.42 82.35 55135.62 88888.00 2009-11-21 16:17:53.875 325 12567.48 82.33 55135.62 88888.00 2009-11-21 16:17:54.000 325 12567.48 82.35 55135.62 88888.00 2009-11-21 16:17:54.125 325 12567.45 82.38 55135.62 88888.00 2009-11-21 16:17:54.250 325 12567.35 82.33 55135.62 88888.00 2009-11-21 16:17:54.375 325 12567.40 82.35 55135.62 88888.00 2009-11-21 16:17:54.500 325 12567.38 82.35 55135.65 88888.00 2009-11-21 16:17:54.625 325 12567.40 82.35 55135.62 88888.00 2009-11-21 16:17:54.750 325 12567.40 82.38 55135.62 88888.00 2009-11-21 16:17:54.875 325 12567.45 82.35 55135.62 88888.00 2009-11-21 16:17:55.000 325 12567.50 82.38 55135.60 88888.00 2009-11-21 16:17:55.125 325 12567.45 82.38 55135.62 88888.00 2009-11-21 16:17:55.250 325 12567.40 82.35 55135.65 88888.00 2009-11-21 16:17:55.375 325 12567.50 82.35 55135.68 88888.00 2009-11-21 16:17:55.500 325 12567.52 82.35 55135.62 88888.00 2009-11-21 16:17:55.625 325 12567.45 82.35 55135.65 88888.00 2009-11-21 16:17:55.750 325 12567.42 82.35 55135.62 88888.00 2009-11-21 16:17:55.875 325 12567.40 82.35 55135.57 88888.00 2009-11-21 16:17:56.000 325 12567.38 82.40 55135.62 88888.00 2009-11-21 16:17:56.125 325 12567.35 82.38 55135.62 88888.00 2009-11-21 16:17:56.250 325 12567.30 82.38 55135.65 88888.00 2009-11-21 16:17:56.375 325 12567.33 82.40 55135.57 88888.00 2009-11-21 16:17:56.500 325 12567.33 82.40 55135.60 88888.00 2009-11-21 16:17:56.625 325 12567.42 82.40 55135.57 88888.00 2009-11-21 16:17:56.750 325 12567.40 82.40 55135.60 88888.00 2009-11-21 16:17:56.875 325 12567.42 82.40 55135.60 88888.00 2009-11-21 16:17:57.000 325 12567.45 82.40 55135.60 88888.00 2009-11-21 16:17:57.125 325 12567.50 82.40 55135.65 88888.00 2009-11-21 16:17:57.250 325 12567.50 82.42 55135.65 88888.00 2009-11-21 16:17:57.375 325 12567.52 82.45 55135.70 88888.00 2009-11-21 16:17:57.500 325 12567.52 82.42 55135.68 88888.00 2009-11-21 16:17:57.625 325 12567.52 82.42 55135.62 88888.00 2009-11-21 16:17:57.750 325 12567.45 82.42 55135.65 88888.00 2009-11-21 16:17:57.875 325 12567.45 82.40 55135.62 88888.00 2009-11-21 16:17:58.000 325 12567.48 82.42 55135.70 88888.00 2009-11-21 16:17:58.125 325 12567.48 82.42 55135.65 88888.00 2009-11-21 16:17:58.250 325 12567.40 82.42 55135.62 88888.00 2009-11-21 16:17:58.375 325 12567.42 82.45 55135.60 88888.00 2009-11-21 16:17:58.500 325 12567.45 82.42 55135.62 88888.00 2009-11-21 16:17:58.625 325 12567.50 82.45 55135.65 88888.00 2009-11-21 16:17:58.750 325 12567.55 82.47 55135.62 88888.00 2009-11-21 16:17:58.875 325 12567.48 82.45 55135.60 88888.00 2009-11-21 16:17:59.000 325 12567.50 82.42 55135.57 88888.00 2009-11-21 16:17:59.125 325 12567.48 82.45 55135.57 88888.00 2009-11-21 16:17:59.250 325 12567.45 82.45 55135.65 88888.00 2009-11-21 16:17:59.375 325 12567.45 82.45 55135.65 88888.00 2009-11-21 16:17:59.500 325 12567.42 82.47 55135.65 88888.00 2009-11-21 16:17:59.625 325 12567.40 82.47 55135.62 88888.00 2009-11-21 16:17:59.750 325 12567.42 82.47 55135.62 88888.00 2009-11-21 16:17:59.875 325 12567.40 82.47 55135.62 88888.00 2009-11-21 16:18:00.000 325 12567.40 82.45 55135.60 88888.00 2009-11-21 16:18:00.125 325 12567.42 82.45 55135.60 88888.00 2009-11-21 16:18:00.250 325 12567.45 82.45 55135.62 88888.00 2009-11-21 16:18:00.375 325 12567.48 82.50 55135.62 88888.00 2009-11-21 16:18:00.500 325 12567.50 82.50 55135.65 88888.00 2009-11-21 16:18:00.625 325 12567.50 82.47 55135.65 88888.00 2009-11-21 16:18:00.750 325 12567.48 82.50 55135.65 88888.00 2009-11-21 16:18:00.875 325 12567.40 82.50 55135.62 88888.00 2009-11-21 16:18:01.000 325 12567.45 82.50 55135.62 88888.00 2009-11-21 16:18:01.125 325 12567.58 82.53 55135.62 88888.00 2009-11-21 16:18:01.250 325 12567.58 82.47 55135.62 88888.00 2009-11-21 16:18:01.375 325 12567.55 82.50 55135.62 88888.00 2009-11-21 16:18:01.500 325 12567.52 82.53 55135.62 88888.00 2009-11-21 16:18:01.625 325 12567.60 82.47 55135.62 88888.00 2009-11-21 16:18:01.750 325 12567.55 82.50 55135.62 88888.00 2009-11-21 16:18:01.875 325 12567.52 82.53 55135.65 88888.00 2009-11-21 16:18:02.000 325 12567.45 82.53 55135.68 88888.00 2009-11-21 16:18:02.125 325 12567.40 82.50 55135.65 88888.00 2009-11-21 16:18:02.250 325 12567.38 82.50 55135.62 88888.00 2009-11-21 16:18:02.375 325 12567.42 82.47 55135.62 88888.00 2009-11-21 16:18:02.500 325 12567.42 82.47 55135.60 88888.00 2009-11-21 16:18:02.625 325 12567.42 82.50 55135.62 88888.00 2009-11-21 16:18:02.750 325 12567.48 82.50 55135.65 88888.00 2009-11-21 16:18:02.875 325 12567.55 82.53 55135.62 88888.00 2009-11-21 16:18:03.000 325 12567.55 82.50 55135.62 88888.00 2009-11-21 16:18:03.125 325 12567.55 82.47 55135.60 88888.00 2009-11-21 16:18:03.250 325 12567.45 82.47 55135.62 88888.00 2009-11-21 16:18:03.375 325 12567.50 82.50 55135.60 88888.00 2009-11-21 16:18:03.500 325 12567.48 82.47 55135.60 88888.00 2009-11-21 16:18:03.625 325 12567.45 82.50 55135.62 88888.00 2009-11-21 16:18:03.750 325 12567.45 82.47 55135.60 88888.00 2009-11-21 16:18:03.875 325 12567.45 82.47 55135.57 88888.00 2009-11-21 16:18:04.000 325 12567.50 82.47 55135.60 88888.00 2009-11-21 16:18:04.125 325 12567.50 82.50 55135.60 88888.00 2009-11-21 16:18:04.250 325 12567.52 82.47 55135.62 88888.00 2009-11-21 16:18:04.375 325 12567.50 82.50 55135.60 88888.00 2009-11-21 16:18:04.500 325 12567.42 82.50 55135.60 88888.00 2009-11-21 16:18:04.625 325 12567.40 82.50 55135.60 88888.00 2009-11-21 16:18:04.750 325 12567.45 82.50 55135.60 88888.00 2009-11-21 16:18:04.875 325 12567.50 82.50 55135.60 88888.00 2009-11-21 16:18:05.000 325 12567.45 82.47 55135.57 88888.00 2009-11-21 16:18:05.125 325 12567.45 82.50 55135.62 88888.00 2009-11-21 16:18:05.250 325 12567.40 82.47 55135.62 88888.00 2009-11-21 16:18:05.375 325 12567.45 82.50 55135.62 88888.00 2009-11-21 16:18:05.500 325 12567.52 82.50 55135.62 88888.00 2009-11-21 16:18:05.625 325 12567.52 82.50 55135.57 88888.00 2009-11-21 16:18:05.750 325 12567.52 82.50 55135.57 88888.00 2009-11-21 16:18:05.875 325 12567.48 82.50 55135.60 88888.00 2009-11-21 16:18:06.000 325 12567.42 82.47 55135.60 88888.00 2009-11-21 16:18:06.125 325 12567.45 82.45 55135.62 88888.00 2009-11-21 16:18:06.250 325 12567.42 82.50 55135.62 88888.00 2009-11-21 16:18:06.375 325 12567.55 82.50 55135.62 88888.00 2009-11-21 16:18:06.500 325 12567.58 82.45 55135.65 88888.00 2009-11-21 16:18:06.625 325 12567.60 82.47 55135.62 88888.00 2009-11-21 16:18:06.750 325 12567.62 82.47 55135.60 88888.00 2009-11-21 16:18:06.875 325 12567.60 82.47 55135.62 88888.00 2009-11-21 16:18:07.000 325 12567.62 82.47 55135.60 88888.00 2009-11-21 16:18:07.125 325 12567.58 82.47 55135.60 88888.00 2009-11-21 16:18:07.250 325 12567.48 82.47 55135.62 88888.00 2009-11-21 16:18:07.375 325 12567.45 82.45 55135.60 88888.00 2009-11-21 16:18:07.500 325 12567.45 82.53 55135.62 88888.00 2009-11-21 16:18:07.625 325 12567.52 82.53 55135.65 88888.00 2009-11-21 16:18:07.750 325 12567.45 82.47 55135.65 88888.00 2009-11-21 16:18:07.875 325 12567.42 82.50 55135.62 88888.00 2009-11-21 16:18:08.000 325 12567.55 82.47 55135.62 88888.00 2009-11-21 16:18:08.125 325 12567.55 82.47 55135.65 88888.00 2009-11-21 16:18:08.250 325 12567.50 82.47 55135.62 88888.00 2009-11-21 16:18:08.375 325 12567.52 82.47 55135.60 88888.00 2009-11-21 16:18:08.500 325 12567.48 82.47 55135.62 88888.00 2009-11-21 16:18:08.625 325 12567.55 82.45 55135.65 88888.00 2009-11-21 16:18:08.750 325 12567.52 82.47 55135.62 88888.00 2009-11-21 16:18:08.875 325 12567.58 82.45 55135.62 88888.00 2009-11-21 16:18:09.000 325 12567.58 82.50 55135.60 88888.00 2009-11-21 16:18:09.125 325 12567.58 82.50 55135.60 88888.00 2009-11-21 16:18:09.250 325 12567.50 82.50 55135.57 88888.00 2009-11-21 16:18:09.375 325 12567.58 82.50 55135.62 88888.00 2009-11-21 16:18:09.500 325 12567.58 82.45 55135.65 88888.00 2009-11-21 16:18:09.625 325 12567.52 82.50 55135.62 88888.00 2009-11-21 16:18:09.750 325 12567.48 82.47 55135.65 88888.00 2009-11-21 16:18:09.875 325 12567.48 82.47 55135.62 88888.00 2009-11-21 16:18:10.000 325 12567.52 82.47 55135.65 88888.00 2009-11-21 16:18:10.125 325 12567.55 82.47 55135.65 88888.00 2009-11-21 16:18:10.250 325 12567.50 82.47 55135.65 88888.00 2009-11-21 16:18:10.375 325 12567.62 82.47 55135.65 88888.00 2009-11-21 16:18:10.500 325 12567.62 82.47 55135.68 88888.00 2009-11-21 16:18:10.625 325 12567.55 82.45 55135.65 88888.00 2009-11-21 16:18:10.750 325 12567.50 82.45 55135.65 88888.00 2009-11-21 16:18:10.875 325 12567.48 82.42 55135.62 88888.00 2009-11-21 16:18:11.000 325 12567.45 82.45 55135.62 88888.00 2009-11-21 16:18:11.125 325 12567.48 82.45 55135.65 88888.00 2009-11-21 16:18:11.250 325 12567.52 82.45 55135.68 88888.00 2009-11-21 16:18:11.375 325 12567.60 82.47 55135.70 88888.00 2009-11-21 16:18:11.500 325 12567.48 82.47 55135.65 88888.00 2009-11-21 16:18:11.625 325 12567.48 82.47 55135.68 88888.00 2009-11-21 16:18:11.750 325 12567.48 82.47 55135.65 88888.00 2009-11-21 16:18:11.875 325 12567.45 82.47 55135.68 88888.00 2009-11-21 16:18:12.000 325 12567.50 82.47 55135.65 88888.00 2009-11-21 16:18:12.125 325 12567.50 82.45 55135.62 88888.00 2009-11-21 16:18:12.250 325 12567.40 82.47 55135.65 88888.00 2009-11-21 16:18:12.375 325 12567.38 82.45 55135.62 88888.00 2009-11-21 16:18:12.500 325 12567.42 82.45 55135.65 88888.00 2009-11-21 16:18:12.625 325 12567.40 82.45 55135.70 88888.00 2009-11-21 16:18:12.750 325 12567.38 82.45 55135.70 88888.00 2009-11-21 16:18:12.875 325 12567.45 82.47 55135.68 88888.00 2009-11-21 16:18:13.000 325 12567.50 82.47 55135.68 88888.00 2009-11-21 16:18:13.125 325 12567.40 82.42 55135.65 88888.00 2009-11-21 16:18:13.250 325 12567.40 82.42 55135.68 88888.00 2009-11-21 16:18:13.375 325 12567.52 82.42 55135.68 88888.00 2009-11-21 16:18:13.500 325 12567.52 82.42 55135.65 88888.00 2009-11-21 16:18:13.625 325 12567.55 82.42 55135.65 88888.00 2009-11-21 16:18:13.750 325 12567.50 82.45 55135.68 88888.00 2009-11-21 16:18:13.875 325 12567.50 82.40 55135.62 88888.00 2009-11-21 16:18:14.000 325 12567.52 82.40 55135.62 88888.00 2009-11-21 16:18:14.125 325 12567.48 82.45 55135.65 88888.00 2009-11-21 16:18:14.250 325 12567.48 82.42 55135.68 88888.00 2009-11-21 16:18:14.375 325 12567.50 82.45 55135.65 88888.00 2009-11-21 16:18:14.500 325 12567.40 82.47 55135.70 88888.00 2009-11-21 16:18:14.625 325 12567.40 82.45 55135.68 88888.00 2009-11-21 16:18:14.750 325 12567.38 82.42 55135.68 88888.00 2009-11-21 16:18:14.875 325 12567.35 82.45 55135.68 88888.00 2009-11-21 16:18:15.000 325 12567.38 82.45 55135.65 88888.00 2009-11-21 16:18:15.125 325 12567.45 82.47 55135.68 88888.00 2009-11-21 16:18:15.250 325 12567.48 82.42 55135.68 88888.00 2009-11-21 16:18:15.375 325 12567.50 82.42 55135.70 88888.00 2009-11-21 16:18:15.500 325 12567.42 82.42 55135.75 88888.00 2009-11-21 16:18:15.625 325 12567.42 82.42 55135.68 88888.00 2009-11-21 16:18:15.750 325 12567.45 82.42 55135.70 88888.00 2009-11-21 16:18:15.875 325 12567.45 82.42 55135.68 88888.00 2009-11-21 16:18:16.000 325 12567.42 82.45 55135.68 88888.00 2009-11-21 16:18:16.125 325 12567.40 82.45 55135.68 88888.00 2009-11-21 16:18:16.250 325 12567.40 82.42 55135.68 88888.00 2009-11-21 16:18:16.375 325 12567.42 82.45 55135.70 88888.00 2009-11-21 16:18:16.500 325 12567.48 82.45 55135.68 88888.00 2009-11-21 16:18:16.625 325 12567.48 82.42 55135.68 88888.00 2009-11-21 16:18:16.750 325 12567.48 82.45 55135.62 88888.00 2009-11-21 16:18:16.875 325 12567.38 82.45 55135.70 88888.00 2009-11-21 16:18:17.000 325 12567.40 82.45 55135.68 88888.00 2009-11-21 16:18:17.125 325 12567.48 82.45 55135.68 88888.00 2009-11-21 16:18:17.250 325 12567.45 82.45 55135.70 88888.00 2009-11-21 16:18:17.375 325 12567.45 82.45 55135.70 88888.00 2009-11-21 16:18:17.500 325 12567.45 82.42 55135.75 88888.00 2009-11-21 16:18:17.625 325 12567.48 82.42 55135.72 88888.00 2009-11-21 16:18:17.750 325 12567.40 82.42 55135.70 88888.00 2009-11-21 16:18:17.875 325 12567.48 82.42 55135.72 88888.00 2009-11-21 16:18:18.000 325 12567.45 82.40 55135.68 88888.00 2009-11-21 16:18:18.125 325 12567.45 82.40 55135.72 88888.00 2009-11-21 16:18:18.250 325 12567.38 82.38 55135.72 88888.00 2009-11-21 16:18:18.375 325 12567.45 82.42 55135.72 88888.00 2009-11-21 16:18:18.500 325 12567.48 82.42 55135.72 88888.00 2009-11-21 16:18:18.625 325 12567.45 82.42 55135.72 88888.00 2009-11-21 16:18:18.750 325 12567.45 82.40 55135.70 88888.00 2009-11-21 16:18:18.875 325 12567.48 82.38 55135.70 88888.00 2009-11-21 16:18:19.000 325 12567.48 82.40 55135.65 88888.00 2009-11-21 16:18:19.125 325 12567.42 82.42 55135.68 88888.00 2009-11-21 16:18:19.250 325 12567.40 82.38 55135.65 88888.00 2009-11-21 16:18:19.375 325 12567.42 82.40 55135.68 88888.00 2009-11-21 16:18:19.500 325 12567.42 82.38 55135.65 88888.00 2009-11-21 16:18:19.625 325 12567.40 82.40 55135.68 88888.00 2009-11-21 16:18:19.750 325 12567.42 82.42 55135.68 88888.00 2009-11-21 16:18:19.875 325 12567.30 82.42 55135.70 88888.00 2009-11-21 16:18:20.000 325 12567.30 82.42 55135.68 88888.00 2009-11-21 16:18:20.125 325 12567.33 82.42 55135.68 88888.00 2009-11-21 16:18:20.250 325 12567.40 82.40 55135.68 88888.00 2009-11-21 16:18:20.375 325 12567.48 82.40 55135.68 88888.00 2009-11-21 16:18:20.500 325 12567.42 82.38 55135.68 88888.00 2009-11-21 16:18:20.625 325 12567.38 82.42 55135.70 88888.00 2009-11-21 16:18:20.750 325 12567.38 82.40 55135.68 88888.00 2009-11-21 16:18:20.875 325 12567.42 82.40 55135.68 88888.00 2009-11-21 16:18:21.000 325 12567.48 82.40 55135.70 88888.00 2009-11-21 16:18:21.125 325 12567.45 82.40 55135.68 88888.00 2009-11-21 16:18:21.250 325 12567.38 82.40 55135.68 88888.00 2009-11-21 16:18:21.375 325 12567.42 82.40 55135.68 88888.00 2009-11-21 16:18:21.500 325 12567.48 82.40 55135.68 88888.00 2009-11-21 16:18:21.625 325 12567.40 82.35 55135.70 88888.00 2009-11-21 16:18:21.750 325 12567.40 82.42 55135.68 88888.00 2009-11-21 16:18:21.875 325 12567.48 82.40 55135.65 88888.00 2009-11-21 16:18:22.000 325 12567.45 82.38 55135.62 88888.00 2009-11-21 16:18:22.125 325 12567.38 82.38 55135.62 88888.00 2009-11-21 16:18:22.250 325 12567.38 82.38 55135.68 88888.00 2009-11-21 16:18:22.375 325 12567.38 82.40 55135.65 88888.00 2009-11-21 16:18:22.500 325 12567.38 82.38 55135.65 88888.00 2009-11-21 16:18:22.625 325 12567.40 82.38 55135.68 88888.00 2009-11-21 16:18:22.750 325 12567.42 82.35 55135.70 88888.00 2009-11-21 16:18:22.875 325 12567.40 82.38 55135.70 88888.00 2009-11-21 16:18:23.000 325 12567.42 82.40 55135.68 88888.00 2009-11-21 16:18:23.125 325 12567.42 82.40 55135.70 88888.00 2009-11-21 16:18:23.250 325 12567.40 82.40 55135.70 88888.00 2009-11-21 16:18:23.375 325 12567.48 82.40 55135.68 88888.00 2009-11-21 16:18:23.500 325 12567.45 82.40 55135.68 88888.00 2009-11-21 16:18:23.625 325 12567.40 82.40 55135.68 88888.00 2009-11-21 16:18:23.750 325 12567.27 82.38 55135.68 88888.00 2009-11-21 16:18:23.875 325 12567.25 82.38 55135.72 88888.00 2009-11-21 16:18:24.000 325 12567.35 82.38 55135.72 88888.00 2009-11-21 16:18:24.125 325 12567.40 82.40 55135.70 88888.00 2009-11-21 16:18:24.250 325 12567.35 82.40 55135.72 88888.00 2009-11-21 16:18:24.375 325 12567.38 82.40 55135.70 88888.00 2009-11-21 16:18:24.500 325 12567.38 82.40 55135.70 88888.00 2009-11-21 16:18:24.625 325 12567.45 82.40 55135.70 88888.00 2009-11-21 16:18:24.750 325 12567.40 82.38 55135.72 88888.00 2009-11-21 16:18:24.875 325 12567.38 82.38 55135.70 88888.00 2009-11-21 16:18:25.000 325 12567.38 82.38 55135.70 88888.00 2009-11-21 16:18:25.125 325 12567.38 82.38 55135.65 88888.00 2009-11-21 16:18:25.250 325 12567.33 82.38 55135.75 88888.00 2009-11-21 16:18:25.375 325 12567.25 82.38 55135.75 88888.00 2009-11-21 16:18:25.500 325 12567.27 82.38 55135.75 88888.00 2009-11-21 16:18:25.625 325 12567.35 82.38 55135.70 88888.00 2009-11-21 16:18:25.750 325 12567.35 82.40 55135.70 88888.00 2009-11-21 16:18:25.875 325 12567.27 82.40 55135.70 88888.00 2009-11-21 16:18:26.000 325 12567.23 82.40 55135.68 88888.00 2009-11-21 16:18:26.125 325 12567.25 82.40 55135.70 88888.00 2009-11-21 16:18:26.250 325 12567.27 82.38 55135.70 88888.00 2009-11-21 16:18:26.375 325 12567.33 82.40 55135.70 88888.00 2009-11-21 16:18:26.500 325 12567.30 82.40 55135.72 88888.00 2009-11-21 16:18:26.625 325 12567.30 82.40 55135.72 88888.00 2009-11-21 16:18:26.750 325 12567.30 82.40 55135.72 88888.00 2009-11-21 16:18:26.875 325 12567.35 82.38 55135.72 88888.00 2009-11-21 16:18:27.000 325 12567.45 82.38 55135.70 88888.00 2009-11-21 16:18:27.125 325 12567.42 82.38 55135.72 88888.00 2009-11-21 16:18:27.250 325 12567.40 82.38 55135.75 88888.00 2009-11-21 16:18:27.375 325 12567.45 82.40 55135.72 88888.00 2009-11-21 16:18:27.500 325 12567.42 82.40 55135.72 88888.00 2009-11-21 16:18:27.625 325 12567.38 82.40 55135.72 88888.00 2009-11-21 16:18:27.750 325 12567.33 82.42 55135.72 88888.00 2009-11-21 16:18:27.875 325 12567.38 82.42 55135.70 88888.00 2009-11-21 16:18:28.000 325 12567.40 82.40 55135.75 88888.00 2009-11-21 16:18:28.125 325 12567.38 82.38 55135.75 88888.00 2009-11-21 16:18:28.250 325 12567.38 82.38 55135.72 88888.00 2009-11-21 16:18:28.375 325 12567.42 82.40 55135.75 88888.00 2009-11-21 16:18:28.500 325 12567.42 82.40 55135.75 88888.00 2009-11-21 16:18:28.625 325 12567.40 82.38 55135.72 88888.00 2009-11-21 16:18:28.750 325 12567.30 82.40 55135.75 88888.00 2009-11-21 16:18:28.875 325 12567.25 82.38 55135.75 88888.00 2009-11-21 16:18:29.000 325 12567.40 82.40 55135.72 88888.00 2009-11-21 16:18:29.125 325 12567.40 82.38 55135.75 88888.00 2009-11-21 16:18:29.250 325 12567.33 82.40 55135.75 88888.00 2009-11-21 16:18:29.375 325 12567.35 82.40 55135.75 88888.00 2009-11-21 16:18:29.500 325 12567.40 82.40 55135.70 88888.00 2009-11-21 16:18:29.625 325 12567.45 82.38 55135.72 88888.00 2009-11-21 16:18:29.750 325 12567.42 82.38 55135.70 88888.00 2009-11-21 16:18:29.875 325 12567.35 82.40 55135.72 88888.00 2009-11-21 16:18:30.000 325 12567.33 82.40 55135.70 88888.00 2009-11-21 16:18:30.125 325 12567.35 82.38 55135.70 88888.00 2009-11-21 16:18:30.250 325 12567.38 82.35 55135.75 88888.00 2009-11-21 16:18:30.375 325 12567.38 82.35 55135.72 88888.00 2009-11-21 16:18:30.500 325 12567.42 82.38 55135.72 88888.00 2009-11-21 16:18:30.625 325 12567.45 82.40 55135.72 88888.00 2009-11-21 16:18:30.750 325 12567.40 82.40 55135.70 88888.00 2009-11-21 16:18:30.875 325 12567.40 82.38 55135.72 88888.00 2009-11-21 16:18:31.000 325 12567.40 82.38 55135.72 88888.00 2009-11-21 16:18:31.125 325 12567.35 82.35 55135.72 88888.00 2009-11-21 16:18:31.250 325 12567.35 82.35 55135.75 88888.00 2009-11-21 16:18:31.375 325 12567.40 82.38 55135.75 88888.00 2009-11-21 16:18:31.500 325 12567.38 82.40 55135.72 88888.00 2009-11-21 16:18:31.625 325 12567.38 82.38 55135.72 88888.00 2009-11-21 16:18:31.750 325 12567.33 82.38 55135.72 88888.00 2009-11-21 16:18:31.875 325 12567.33 82.40 55135.75 88888.00 2009-11-21 16:18:32.000 325 12567.33 82.38 55135.72 88888.00 2009-11-21 16:18:32.125 325 12567.33 82.35 55135.78 88888.00 2009-11-21 16:18:32.250 325 12567.30 82.38 55135.78 88888.00 2009-11-21 16:18:32.375 325 12567.38 82.38 55135.75 88888.00 2009-11-21 16:18:32.500 325 12567.40 82.35 55135.78 88888.00 2009-11-21 16:18:32.625 325 12567.42 82.35 55135.78 88888.00 2009-11-21 16:18:32.750 325 12567.42 82.35 55135.75 88888.00 2009-11-21 16:18:32.875 325 12567.33 82.35 55135.75 88888.00 2009-11-21 16:18:33.000 325 12567.35 82.30 55135.75 88888.00 2009-11-21 16:18:33.125 325 12567.35 82.35 55135.78 88888.00 2009-11-21 16:18:33.250 325 12567.35 82.33 55135.78 88888.00 2009-11-21 16:18:33.375 325 12567.35 82.33 55135.75 88888.00 2009-11-21 16:18:33.500 325 12567.30 82.33 55135.78 88888.00 2009-11-21 16:18:33.625 325 12567.27 82.33 55135.72 88888.00 2009-11-21 16:18:33.750 325 12567.30 82.35 55135.75 88888.00 2009-11-21 16:18:33.875 325 12567.33 82.33 55135.75 88888.00 2009-11-21 16:18:34.000 325 12567.40 82.35 55135.75 88888.00 2009-11-21 16:18:34.125 325 12567.42 82.35 55135.78 88888.00 2009-11-21 16:18:34.250 325 12567.35 82.30 55135.72 88888.00 2009-11-21 16:18:34.375 325 12567.35 82.33 55135.72 88888.00 2009-11-21 16:18:34.500 325 12567.30 82.33 55135.72 88888.00 2009-11-21 16:18:34.625 325 12567.30 82.33 55135.72 88888.00 2009-11-21 16:18:34.750 325 12567.33 82.30 55135.72 88888.00 2009-11-21 16:18:34.875 325 12567.33 82.30 55135.75 88888.00 2009-11-21 16:18:35.000 325 12567.33 82.30 55135.78 88888.00 2009-11-21 16:18:35.125 325 12567.33 82.33 55135.78 88888.00 2009-11-21 16:18:35.250 325 12567.33 82.30 55135.75 88888.00 2009-11-21 16:18:35.375 325 12567.33 82.33 55135.75 88888.00 2009-11-21 16:18:35.500 325 12567.30 82.30 55135.75 88888.00 2009-11-21 16:18:35.625 325 12567.30 82.30 55135.75 88888.00 2009-11-21 16:18:35.750 325 12567.33 82.30 55135.72 88888.00 2009-11-21 16:18:35.875 325 12567.33 82.30 55135.72 88888.00 2009-11-21 16:18:36.000 325 12567.27 82.30 55135.75 88888.00 2009-11-21 16:18:36.125 325 12567.25 82.33 55135.78 88888.00 2009-11-21 16:18:36.250 325 12567.33 82.28 55135.80 88888.00 2009-11-21 16:18:36.375 325 12567.38 82.25 55135.78 88888.00 2009-11-21 16:18:36.500 325 12567.33 82.28 55135.75 88888.00 2009-11-21 16:18:36.625 325 12567.30 82.25 55135.75 88888.00 2009-11-21 16:18:36.750 325 12567.33 82.25 55135.78 88888.00 2009-11-21 16:18:36.875 325 12567.25 82.25 55135.78 88888.00 2009-11-21 16:18:37.000 325 12567.25 82.25 55135.75 88888.00 2009-11-21 16:18:37.125 325 12567.33 82.22 55135.72 88888.00 2009-11-21 16:18:37.250 325 12567.33 82.22 55135.78 88888.00 2009-11-21 16:18:37.375 325 12567.30 82.28 55135.80 88888.00 2009-11-21 16:18:37.500 325 12567.25 82.25 55135.80 88888.00 2009-11-21 16:18:37.625 325 12567.23 82.25 55135.75 88888.00 2009-11-21 16:18:37.750 325 12567.17 82.22 55135.78 88888.00 2009-11-21 16:18:37.875 325 12567.17 82.22 55135.78 88888.00 2009-11-21 16:18:38.000 325 12567.20 82.20 55135.78 88888.00 2009-11-21 16:18:38.125 325 12567.23 82.20 55135.78 88888.00 2009-11-21 16:18:38.250 325 12567.17 82.20 55135.75 88888.00 2009-11-21 16:18:38.375 325 12567.23 82.20 55135.80 88888.00 2009-11-21 16:18:38.500 325 12567.23 82.22 55135.75 88888.00 2009-11-21 16:18:38.625 325 12567.23 82.22 55135.80 88888.00 2009-11-21 16:18:38.750 325 12567.27 82.15 55135.78 88888.00 2009-11-21 16:18:38.875 325 12567.35 82.17 55135.78 88888.00 2009-11-21 16:18:39.000 325 12567.30 82.20 55135.75 88888.00 2009-11-21 16:18:39.125 325 12567.25 82.20 55135.80 88888.00 2009-11-21 16:18:39.250 325 12567.30 82.15 55135.80 88888.00 2009-11-21 16:18:39.375 325 12567.30 82.20 55135.80 88888.00 2009-11-21 16:18:39.500 325 12567.27 82.17 55135.75 88888.00 2009-11-21 16:18:39.625 325 12567.23 82.17 55135.80 88888.00 2009-11-21 16:18:39.750 325 12567.25 82.20 55135.82 88888.00 2009-11-21 16:18:39.875 325 12567.27 82.15 55135.85 88888.00 2009-11-21 16:18:40.000 325 12567.25 82.15 55135.80 88888.00 2009-11-21 16:18:40.125 325 12567.27 82.15 55135.80 88888.00 2009-11-21 16:18:40.250 325 12567.25 82.10 55135.82 88888.00 2009-11-21 16:18:40.375 325 12567.25 82.10 55135.80 88888.00 2009-11-21 16:18:40.500 325 12567.17 82.12 55135.80 88888.00 2009-11-21 16:18:40.625 325 12567.17 82.12 55135.78 88888.00 2009-11-21 16:18:40.750 325 12567.23 82.12 55135.78 88888.00 2009-11-21 16:18:40.875 325 12567.25 82.12 55135.75 88888.00 2009-11-21 16:18:41.000 325 12567.27 82.12 55135.78 88888.00 2009-11-21 16:18:41.125 325 12567.30 82.15 55135.78 88888.00 2009-11-21 16:18:41.250 325 12567.27 82.12 55135.78 88888.00 2009-11-21 16:18:41.375 325 12567.30 82.12 55135.80 88888.00 2009-11-21 16:18:41.500 325 12567.25 82.12 55135.80 88888.00 2009-11-21 16:18:41.625 325 12567.23 82.10 55135.78 88888.00 2009-11-21 16:18:41.750 325 12567.25 82.10 55135.78 88888.00 2009-11-21 16:18:41.875 325 12567.27 82.08 55135.80 88888.00 2009-11-21 16:18:42.000 325 12567.23 82.08 55135.78 88888.00 2009-11-21 16:18:42.125 325 12567.25 82.10 55135.80 88888.00 2009-11-21 16:18:42.250 325 12567.17 82.08 55135.80 88888.00 2009-11-21 16:18:42.375 325 12567.15 82.08 55135.78 88888.00 2009-11-21 16:18:42.500 325 12567.17 82.03 55135.75 88888.00 2009-11-21 16:18:42.625 325 12567.20 82.03 55135.78 88888.00 2009-11-21 16:18:42.750 325 12567.23 82.05 55135.78 88888.00 2009-11-21 16:18:42.875 325 12567.17 82.05 55135.78 88888.00 2009-11-21 16:18:43.000 325 12567.20 82.05 55135.75 88888.00 2009-11-21 16:18:43.125 325 12567.25 82.03 55135.75 88888.00 2009-11-21 16:18:43.250 325 12567.20 82.05 55135.78 88888.00 2009-11-21 16:18:43.375 325 12567.25 82.05 55135.78 88888.00 2009-11-21 16:18:43.500 325 12567.23 82.00 55135.75 88888.00 2009-11-21 16:18:43.625 325 12567.20 82.00 55135.78 88888.00 2009-11-21 16:18:43.750 325 12567.23 82.00 55135.78 88888.00 2009-11-21 16:18:43.875 325 12567.20 82.03 55135.78 88888.00 2009-11-21 16:18:44.000 325 12567.20 82.00 55135.78 88888.00 2009-11-21 16:18:44.125 325 12567.23 82.03 55135.82 88888.00 2009-11-21 16:18:44.250 325 12567.20 82.00 55135.78 88888.00 2009-11-21 16:18:44.375 325 12567.23 82.00 55135.75 88888.00 2009-11-21 16:18:44.500 325 12567.20 82.00 55135.78 88888.00 2009-11-21 16:18:44.625 325 12567.23 82.00 55135.80 88888.00 2009-11-21 16:18:44.750 325 12567.23 82.03 55135.78 88888.00 2009-11-21 16:18:44.875 325 12567.23 82.00 55135.78 88888.00 2009-11-21 16:18:45.000 325 12567.23 82.00 55135.80 88888.00 2009-11-21 16:18:45.125 325 12567.23 82.03 55135.80 88888.00 2009-11-21 16:18:45.250 325 12567.17 82.00 55135.80 88888.00 2009-11-21 16:18:45.375 325 12567.20 81.97 55135.75 88888.00 2009-11-21 16:18:45.500 325 12567.23 81.95 55135.80 88888.00 2009-11-21 16:18:45.625 325 12567.23 81.97 55135.80 88888.00 2009-11-21 16:18:45.750 325 12567.23 81.97 55135.82 88888.00 2009-11-21 16:18:45.875 325 12567.17 81.97 55135.80 88888.00 2009-11-21 16:18:46.000 325 12567.15 81.97 55135.78 88888.00 2009-11-21 16:18:46.125 325 12567.17 81.97 55135.78 88888.00 2009-11-21 16:18:46.250 325 12567.17 81.97 55135.78 88888.00 2009-11-21 16:18:46.375 325 12567.27 81.97 55135.80 88888.00 2009-11-21 16:18:46.500 325 12567.27 81.97 55135.82 88888.00 2009-11-21 16:18:46.625 325 12567.23 81.97 55135.82 88888.00 2009-11-21 16:18:46.750 325 12567.20 82.00 55135.82 88888.00 2009-11-21 16:18:46.875 325 12567.23 81.95 55135.82 88888.00 2009-11-21 16:18:47.000 325 12567.23 81.95 55135.82 88888.00 2009-11-21 16:18:47.125 325 12567.23 81.95 55135.82 88888.00 2009-11-21 16:18:47.250 325 12567.30 81.95 55135.82 88888.00 2009-11-21 16:18:47.375 325 12567.38 81.92 55135.82 88888.00 2009-11-21 16:18:47.500 325 12567.35 81.95 55135.82 88888.00 2009-11-21 16:18:47.625 325 12567.27 81.97 55135.80 88888.00 2009-11-21 16:18:47.750 325 12567.25 81.95 55135.80 88888.00 2009-11-21 16:18:47.875 325 12567.20 81.95 55135.80 88888.00 2009-11-21 16:18:48.000 325 12567.17 81.92 55135.80 88888.00 2009-11-21 16:18:48.125 325 12567.17 81.90 55135.82 88888.00 2009-11-21 16:18:48.250 325 12567.15 81.90 55135.85 88888.00 2009-11-21 16:18:48.375 325 12567.17 81.90 55135.82 88888.00 2009-11-21 16:18:48.500 325 12567.20 81.92 55135.85 88888.00 2009-11-21 16:18:48.625 325 12567.25 81.92 55135.85 88888.00 2009-11-21 16:18:48.750 325 12567.27 81.88 55135.80 88888.00 2009-11-21 16:18:48.875 325 12567.20 81.88 55135.78 88888.00 2009-11-21 16:18:49.000 325 12567.20 81.92 55135.82 88888.00 2009-11-21 16:18:49.125 325 12567.23 81.90 55135.88 88888.00 2009-11-21 16:18:49.250 325 12567.20 81.90 55135.85 88888.00 2009-11-21 16:18:49.375 325 12567.17 81.90 55135.82 88888.00 2009-11-21 16:18:49.500 325 12567.23 81.92 55135.80 88888.00 2009-11-21 16:18:49.625 325 12567.27 81.92 55135.82 88888.00 2009-11-21 16:18:49.750 325 12567.33 81.90 55135.80 88888.00 2009-11-21 16:18:49.875 325 12567.27 81.95 55135.82 88888.00 2009-11-21 16:18:50.000 325 12567.25 81.92 55135.82 88888.00 2009-11-21 16:18:50.125 325 12567.23 81.90 55135.85 88888.00 2009-11-21 16:18:50.250 325 12567.17 81.90 55135.82 88888.00 2009-11-21 16:18:50.375 325 12567.23 81.90 55135.82 88888.00 2009-11-21 16:18:50.500 325 12567.23 81.90 55135.82 88888.00 2009-11-21 16:18:50.625 325 12567.25 81.90 55135.82 88888.00 2009-11-21 16:18:50.750 325 12567.23 81.88 55135.85 88888.00 2009-11-21 16:18:50.875 325 12567.17 81.88 55135.85 88888.00 2009-11-21 16:18:51.000 325 12567.25 81.88 55135.80 88888.00 2009-11-21 16:18:51.125 325 12567.25 81.85 55135.80 88888.00 2009-11-21 16:18:51.250 325 12567.23 81.85 55135.88 88888.00 2009-11-21 16:18:51.375 325 12567.25 81.88 55135.85 88888.00 2009-11-21 16:18:51.500 325 12567.20 81.88 55135.85 88888.00 2009-11-21 16:18:51.625 325 12567.20 81.88 55135.82 88888.00 2009-11-21 16:18:51.750 325 12567.20 81.90 55135.80 88888.00 2009-11-21 16:18:51.875 325 12567.20 81.88 55135.82 88888.00 2009-11-21 16:18:52.000 325 12567.15 81.88 55135.80 88888.00 2009-11-21 16:18:52.125 325 12567.12 81.90 55135.88 88888.00 2009-11-21 16:18:52.250 325 12567.15 81.88 55135.88 88888.00 2009-11-21 16:18:52.375 325 12567.27 81.85 55135.82 88888.00 2009-11-21 16:18:52.500 325 12567.25 81.85 55135.82 88888.00 2009-11-21 16:18:52.625 325 12567.25 81.88 55135.85 88888.00 2009-11-21 16:18:52.750 325 12567.20 81.88 55135.88 88888.00 2009-11-21 16:18:52.875 325 12567.15 81.90 55135.85 88888.00 2009-11-21 16:18:53.000 325 12567.17 81.90 55135.85 88888.00 2009-11-21 16:18:53.125 325 12567.15 81.92 55135.85 88888.00 2009-11-21 16:18:53.250 325 12567.12 81.90 55135.90 88888.00 2009-11-21 16:18:53.375 325 12567.17 81.90 55135.90 88888.00 2009-11-21 16:18:53.500 325 12567.20 81.90 55135.88 88888.00 2009-11-21 16:18:53.625 325 12567.23 81.88 55135.85 88888.00 2009-11-21 16:18:53.750 325 12567.23 81.85 55135.85 88888.00 2009-11-21 16:18:53.875 325 12567.20 81.85 55135.88 88888.00 2009-11-21 16:18:54.000 325 12567.25 81.85 55135.85 88888.00 2009-11-21 16:18:54.125 325 12567.23 81.85 55135.82 88888.00 2009-11-21 16:18:54.250 325 12567.20 81.85 55135.80 88888.00 2009-11-21 16:18:54.375 325 12567.20 81.85 55135.80 88888.00 2009-11-21 16:18:54.500 325 12567.20 81.85 55135.82 88888.00 2009-11-21 16:18:54.625 325 12567.23 81.88 55135.85 88888.00 2009-11-21 16:18:54.750 325 12567.23 81.83 55135.85 88888.00 2009-11-21 16:18:54.875 325 12567.23 81.88 55135.82 88888.00 2009-11-21 16:18:55.000 325 12567.20 81.88 55135.88 88888.00 2009-11-21 16:18:55.125 325 12567.15 81.90 55135.88 88888.00 2009-11-21 16:18:55.250 325 12567.10 81.88 55135.85 88888.00 2009-11-21 16:18:55.375 325 12567.15 81.92 55135.90 88888.00 2009-11-21 16:18:55.500 325 12567.20 81.90 55135.82 88888.00 2009-11-21 16:18:55.625 325 12567.20 81.88 55135.82 88888.00 2009-11-21 16:18:55.750 325 12567.17 81.88 55135.90 88888.00 2009-11-21 16:18:55.875 325 12567.17 81.90 55135.90 88888.00 2009-11-21 16:18:56.000 325 12567.17 81.90 55135.88 88888.00 2009-11-21 16:18:56.125 325 12567.15 81.90 55135.88 88888.00 2009-11-21 16:18:56.250 325 12567.08 81.88 55135.90 88888.00 2009-11-21 16:18:56.375 325 12567.17 81.88 55135.88 88888.00 2009-11-21 16:18:56.500 325 12567.20 81.90 55135.88 88888.00 2009-11-21 16:18:56.625 325 12567.23 81.88 55135.88 88888.00 2009-11-21 16:18:56.750 325 12567.20 81.90 55135.85 88888.00 2009-11-21 16:18:56.875 325 12567.17 81.90 55135.88 88888.00 2009-11-21 16:18:57.000 325 12567.17 81.90 55135.88 88888.00 2009-11-21 16:18:57.125 325 12567.20 81.90 55135.90 88888.00 2009-11-21 16:18:57.250 325 12567.23 81.90 55135.88 88888.00 2009-11-21 16:18:57.375 325 12567.20 81.90 55135.88 88888.00 2009-11-21 16:18:57.500 325 12567.15 81.90 55135.90 88888.00 2009-11-21 16:18:57.625 325 12567.15 81.90 55135.88 88888.00 2009-11-21 16:18:57.750 325 12567.17 81.92 55135.90 88888.00 2009-11-21 16:18:57.875 325 12567.17 81.90 55135.88 88888.00 2009-11-21 16:18:58.000 325 12567.17 81.88 55135.88 88888.00 2009-11-21 16:18:58.125 325 12567.17 81.88 55135.88 88888.00 2009-11-21 16:18:58.250 325 12567.15 81.88 55135.88 88888.00 2009-11-21 16:18:58.375 325 12567.17 81.88 55135.82 88888.00 2009-11-21 16:18:58.500 325 12567.15 81.90 55135.82 88888.00 2009-11-21 16:18:58.625 325 12567.23 81.90 55135.88 88888.00 2009-11-21 16:18:58.750 325 12567.23 81.88 55135.90 88888.00 2009-11-21 16:18:58.875 325 12567.20 81.90 55135.88 88888.00 2009-11-21 16:18:59.000 325 12567.17 81.88 55135.82 88888.00 2009-11-21 16:18:59.125 325 12567.20 81.90 55135.82 88888.00 2009-11-21 16:18:59.250 325 12567.10 81.88 55135.85 88888.00 2009-11-21 16:18:59.375 325 12567.05 81.90 55135.90 88888.00 2009-11-21 16:18:59.500 325 12567.08 81.90 55135.88 88888.00 2009-11-21 16:18:59.625 325 12567.10 81.90 55135.88 88888.00 2009-11-21 16:18:59.750 325 12567.17 81.88 55135.88 88888.00 2009-11-21 16:18:59.875 325 12567.23 81.88 55135.88 88888.00 2009-11-21 16:19:00.000 325 12567.23 81.90 55135.88 88888.00 2009-11-21 16:19:00.125 325 12567.20 81.92 55135.90 88888.00 2009-11-21 16:19:00.250 325 12567.15 81.88 55135.93 88888.00 2009-11-21 16:19:00.375 325 12567.20 81.88 55135.88 88888.00 2009-11-21 16:19:00.500 325 12567.23 81.88 55135.88 88888.00 2009-11-21 16:19:00.625 325 12567.20 81.88 55135.88 88888.00 2009-11-21 16:19:00.750 325 12567.20 81.90 55135.85 88888.00 2009-11-21 16:19:00.875 325 12567.17 81.88 55135.88 88888.00 2009-11-21 16:19:01.000 325 12567.08 81.85 55135.85 88888.00 2009-11-21 16:19:01.125 325 12567.08 81.88 55135.88 88888.00 2009-11-21 16:19:01.250 325 12567.10 81.88 55135.88 88888.00 2009-11-21 16:19:01.375 325 12567.15 81.90 55135.85 88888.00 2009-11-21 16:19:01.500 325 12567.12 81.90 55135.85 88888.00 2009-11-21 16:19:01.625 325 12567.12 81.90 55135.82 88888.00 2009-11-21 16:19:01.750 325 12567.15 81.88 55135.82 88888.00 2009-11-21 16:19:01.875 325 12567.17 81.88 55135.85 88888.00 2009-11-21 16:19:02.000 325 12567.17 81.88 55135.85 88888.00 2009-11-21 16:19:02.125 325 12567.15 81.88 55135.88 88888.00 2009-11-21 16:19:02.250 325 12567.12 81.85 55135.88 88888.00 2009-11-21 16:19:02.375 325 12567.15 81.88 55135.85 88888.00 2009-11-21 16:19:02.500 325 12567.17 81.85 55135.88 88888.00 2009-11-21 16:19:02.625 325 12567.17 81.85 55135.88 88888.00 2009-11-21 16:19:02.750 325 12567.10 81.88 55135.85 88888.00 2009-11-21 16:19:02.875 325 12567.10 81.90 55135.85 88888.00 2009-11-21 16:19:03.000 325 12567.15 81.88 55135.85 88888.00 2009-11-21 16:19:03.125 325 12567.12 81.88 55135.88 88888.00 2009-11-21 16:19:03.250 325 12567.15 81.88 55135.85 88888.00 2009-11-21 16:19:03.375 325 12567.17 81.88 55135.85 88888.00 2009-11-21 16:19:03.500 325 12567.12 81.88 55135.85 88888.00 2009-11-21 16:19:03.625 325 12567.08 81.88 55135.85 88888.00 2009-11-21 16:19:03.750 325 12567.12 81.88 55135.85 88888.00 2009-11-21 16:19:03.875 325 12567.12 81.90 55135.85 88888.00 2009-11-21 16:19:04.000 325 12567.08 81.85 55135.85 88888.00 2009-11-21 16:19:04.125 325 12567.10 81.85 55135.85 88888.00 2009-11-21 16:19:04.250 325 12567.08 81.83 55135.85 88888.00 2009-11-21 16:19:04.375 325 12567.08 81.88 55135.85 88888.00 2009-11-21 16:19:04.500 325 12567.08 81.88 55135.85 88888.00 2009-11-21 16:19:04.625 325 12567.10 81.88 55135.82 88888.00 2009-11-21 16:19:04.750 325 12567.12 81.85 55135.88 88888.00 2009-11-21 16:19:04.875 325 12567.17 81.85 55135.85 88888.00 2009-11-21 16:19:05.000 325 12567.12 81.88 55135.82 88888.00 2009-11-21 16:19:05.125 325 12567.12 81.88 55135.88 88888.00 2009-11-21 16:19:05.250 325 12567.10 81.85 55135.90 88888.00 2009-11-21 16:19:05.375 325 12567.15 81.85 55135.90 88888.00 2009-11-21 16:19:05.500 325 12567.15 81.88 55135.88 88888.00 2009-11-21 16:19:05.625 325 12567.08 81.90 55135.85 88888.00 2009-11-21 16:19:05.750 325 12567.00 81.88 55135.85 88888.00 2009-11-21 16:19:05.875 325 12567.02 81.85 55135.85 88888.00 2009-11-21 16:19:06.000 325 12567.08 81.85 55135.82 88888.00 2009-11-21 16:19:06.125 325 12567.12 81.85 55135.85 88888.00 2009-11-21 16:19:06.250 325 12567.08 81.80 55135.85 88888.00 2009-11-21 16:19:06.375 325 12567.12 81.80 55135.85 88888.00 2009-11-21 16:19:06.500 325 12567.08 81.85 55135.88 88888.00 2009-11-21 16:19:06.625 325 12567.05 81.83 55135.88 88888.00 2009-11-21 16:19:06.750 325 12567.12 81.85 55135.90 88888.00 2009-11-21 16:19:06.875 325 12567.12 81.85 55135.88 88888.00 2009-11-21 16:19:07.000 325 12567.08 81.85 55135.85 88888.00 2009-11-21 16:19:07.125 325 12567.12 81.85 55135.85 88888.00 2009-11-21 16:19:07.250 325 12567.17 81.85 55135.88 88888.00 2009-11-21 16:19:07.375 325 12567.20 81.88 55135.88 88888.00 2009-11-21 16:19:07.500 325 12567.15 81.85 55135.88 88888.00 2009-11-21 16:19:07.625 325 12567.12 81.85 55135.82 88888.00 2009-11-21 16:19:07.750 325 12567.15 81.83 55135.80 88888.00 2009-11-21 16:19:07.875 325 12567.17 81.83 55135.85 88888.00 2009-11-21 16:19:08.000 325 12567.15 81.83 55135.78 88888.00 2009-11-21 16:19:08.125 325 12567.15 81.83 55135.82 88888.00 2009-11-21 16:19:08.250 325 12567.10 81.83 55135.85 88888.00 2009-11-21 16:19:08.375 325 12567.15 81.83 55135.82 88888.00 2009-11-21 16:19:08.500 325 12567.12 81.80 55135.82 88888.00 2009-11-21 16:19:08.625 325 12567.10 81.85 55135.82 88888.00 2009-11-21 16:19:08.750 325 12567.10 81.80 55135.80 88888.00 2009-11-21 16:19:08.875 325 12567.17 81.80 55135.82 88888.00 2009-11-21 16:19:09.000 325 12567.15 81.78 55135.82 88888.00 2009-11-21 16:19:09.125 325 12567.12 81.78 55135.85 88888.00 2009-11-21 16:19:09.250 325 12567.15 81.75 55135.88 88888.00 2009-11-21 16:19:09.375 325 12567.23 81.78 55135.85 88888.00 2009-11-21 16:19:09.500 325 12567.23 81.78 55135.85 88888.00 2009-11-21 16:19:09.625 325 12567.20 81.75 55135.85 88888.00 2009-11-21 16:19:09.750 325 12567.20 81.78 55135.85 88888.00 2009-11-21 16:19:09.875 325 12567.20 81.78 55135.85 88888.00 2009-11-21 16:19:10.000 325 12567.20 81.78 55135.82 88888.00 2009-11-21 16:19:10.125 325 12567.17 81.80 55135.78 88888.00 2009-11-21 16:19:10.250 325 12567.17 81.78 55135.80 88888.00 2009-11-21 16:19:10.375 325 12567.20 81.78 55135.75 88888.00 2009-11-21 16:19:10.500 325 12567.20 81.75 55135.80 88888.00 2009-11-21 16:19:10.625 325 12567.17 81.78 55135.82 88888.00 2009-11-21 16:19:10.750 325 12567.12 81.78 55135.82 88888.00 2009-11-21 16:19:10.875 325 12567.17 81.75 55135.85 88888.00 2009-11-21 16:19:11.000 325 12567.23 81.75 55135.85 88888.00 2009-11-21 16:19:11.125 325 12567.23 81.75 55135.82 88888.00 2009-11-21 16:19:11.250 325 12567.17 81.75 55135.85 88888.00 2009-11-21 16:19:11.375 325 12567.17 81.72 55135.80 88888.00 2009-11-21 16:19:11.500 325 12567.23 81.75 55135.80 88888.00 2009-11-21 16:19:11.625 325 12567.20 81.70 55135.82 88888.00 2009-11-21 16:19:11.750 325 12567.23 81.78 55135.82 88888.00 2009-11-21 16:19:11.875 325 12567.25 81.78 55135.80 88888.00 2009-11-21 16:19:12.000 325 12567.27 81.75 55135.82 88888.00 2009-11-21 16:19:12.125 325 12567.30 81.75 55135.82 88888.00 2009-11-21 16:19:12.250 325 12567.20 81.70 55135.85 88888.00 2009-11-21 16:19:12.375 325 12567.17 81.75 55135.82 88888.00 2009-11-21 16:19:12.500 325 12567.15 81.75 55135.85 88888.00 2009-11-21 16:19:12.625 325 12567.15 81.72 55135.85 88888.00 2009-11-21 16:19:12.750 325 12567.15 81.75 55135.82 88888.00 2009-11-21 16:19:12.875 325 12567.15 81.75 55135.82 88888.00 2009-11-21 16:19:13.000 325 12567.20 81.72 55135.78 88888.00 2009-11-21 16:19:13.125 325 12567.17 81.70 55135.82 88888.00 2009-11-21 16:19:13.250 325 12567.15 81.72 55135.85 88888.00 2009-11-21 16:19:13.375 325 12567.15 81.72 55135.85 88888.00 2009-11-21 16:19:13.500 325 12567.08 81.72 55135.82 88888.00 2009-11-21 16:19:13.625 325 12567.02 81.72 55135.80 88888.00 2009-11-21 16:19:13.750 325 12567.08 81.72 55135.80 88888.00 2009-11-21 16:19:13.875 325 12567.12 81.72 55135.80 88888.00 2009-11-21 16:19:14.000 325 12567.23 81.70 55135.82 88888.00 2009-11-21 16:19:14.125 325 12567.20 81.70 55135.78 88888.00 2009-11-21 16:19:14.250 325 12567.12 81.70 55135.80 88888.00 2009-11-21 16:19:14.375 325 12567.10 81.70 55135.80 88888.00 2009-11-21 16:19:14.500 325 12567.12 81.62 55135.78 88888.00 2009-11-21 16:19:14.625 325 12567.17 81.70 55135.78 88888.00 2009-11-21 16:19:14.750 325 12567.20 81.70 55135.80 88888.00 2009-11-21 16:19:14.875 325 12567.17 81.70 55135.78 88888.00 2009-11-21 16:19:15.000 325 12567.15 81.65 55135.75 88888.00 2009-11-21 16:19:15.125 325 12567.15 81.67 55135.78 88888.00 2009-11-21 16:19:15.250 325 12567.17 81.67 55135.78 88888.00 2009-11-21 16:19:15.375 325 12567.25 81.67 55135.78 88888.00 2009-11-21 16:19:15.500 325 12567.20 81.65 55135.80 88888.00 2009-11-21 16:19:15.625 325 12567.20 81.67 55135.78 88888.00 2009-11-21 16:19:15.750 325 12567.23 81.67 55135.80 88888.00 2009-11-21 16:19:15.875 325 12567.17 81.67 55135.80 88888.00 2009-11-21 16:19:16.000 325 12567.17 81.67 55135.82 88888.00 2009-11-21 16:19:16.125 325 12567.08 81.67 55135.82 88888.00 2009-11-21 16:19:16.250 325 12567.05 81.67 55135.80 88888.00 2009-11-21 16:19:16.375 325 12567.10 81.65 55135.78 88888.00 2009-11-21 16:19:16.500 325 12567.15 81.65 55135.80 88888.00 2009-11-21 16:19:16.625 325 12567.20 81.67 55135.80 88888.00 2009-11-21 16:19:16.750 325 12567.20 81.67 55135.80 88888.00 2009-11-21 16:19:16.875 325 12567.17 81.65 55135.78 88888.00 2009-11-21 16:19:17.000 325 12567.20 81.65 55135.75 88888.00 2009-11-21 16:19:17.125 325 12567.20 81.67 55135.78 88888.00 2009-11-21 16:19:17.250 325 12567.15 81.65 55135.80 88888.00 2009-11-21 16:19:17.375 325 12567.12 81.67 55135.80 88888.00 2009-11-21 16:19:17.500 325 12567.10 81.67 55135.82 88888.00 2009-11-21 16:19:17.625 325 12567.12 81.67 55135.80 88888.00 2009-11-21 16:19:17.750 325 12567.12 81.70 55135.80 88888.00 2009-11-21 16:19:17.875 325 12567.15 81.67 55135.82 88888.00 2009-11-21 16:19:18.000 325 12567.15 81.65 55135.85 88888.00 2009-11-21 16:19:18.125 325 12567.15 81.65 55135.82 88888.00 2009-11-21 16:19:18.250 325 12567.12 81.67 55135.82 88888.00 2009-11-21 16:19:18.375 325 12567.23 81.67 55135.82 88888.00 2009-11-21 16:19:18.500 325 12567.20 81.67 55135.80 88888.00 2009-11-21 16:19:18.625 325 12567.20 81.65 55135.80 88888.00 2009-11-21 16:19:18.750 325 12567.15 81.67 55135.80 88888.00 2009-11-21 16:19:18.875 325 12567.15 81.65 55135.80 88888.00 2009-11-21 16:19:19.000 325 12567.15 81.62 55135.80 88888.00 2009-11-21 16:19:19.125 325 12567.12 81.62 55135.80 88888.00 2009-11-21 16:19:19.250 325 12567.10 81.65 55135.80 88888.00 2009-11-21 16:19:19.375 325 12567.20 81.70 55135.82 88888.00 2009-11-21 16:19:19.500 325 12567.17 81.65 55135.75 88888.00 2009-11-21 16:19:19.625 325 12567.23 81.65 55135.80 88888.00 2009-11-21 16:19:19.750 325 12567.20 81.65 55135.82 88888.00 2009-11-21 16:19:19.875 325 12567.10 81.65 55135.80 88888.00 2009-11-21 16:19:20.000 325 12567.10 81.65 55135.80 88888.00 2009-11-21 16:19:20.125 325 12567.12 81.65 55135.85 88888.00 2009-11-21 16:19:20.250 325 12567.15 81.62 55135.85 88888.00 2009-11-21 16:19:20.375 325 12567.15 81.62 55135.85 88888.00 2009-11-21 16:19:20.500 325 12567.15 81.62 55135.82 88888.00 2009-11-21 16:19:20.625 325 12567.12 81.62 55135.82 88888.00 2009-11-21 16:19:20.750 325 12567.15 81.65 55135.82 88888.00 2009-11-21 16:19:20.875 325 12567.10 81.60 55135.82 88888.00 2009-11-21 16:19:21.000 325 12567.12 81.62 55135.82 88888.00 2009-11-21 16:19:21.125 325 12567.10 81.65 55135.85 88888.00 2009-11-21 16:19:21.250 325 12567.08 81.65 55135.85 88888.00 2009-11-21 16:19:21.375 325 12567.12 81.67 55135.85 88888.00 2009-11-21 16:19:21.500 325 12567.15 81.65 55135.85 88888.00 2009-11-21 16:19:21.625 325 12567.15 81.62 55135.82 88888.00 2009-11-21 16:19:21.750 325 12567.20 81.65 55135.85 88888.00 2009-11-21 16:19:21.875 325 12567.17 81.65 55135.85 88888.00 2009-11-21 16:19:22.000 325 12567.17 81.62 55135.82 88888.00 2009-11-21 16:19:22.125 325 12567.17 81.65 55135.80 88888.00 2009-11-21 16:19:22.250 325 12567.15 81.62 55135.80 88888.00 2009-11-21 16:19:22.375 325 12567.17 81.65 55135.78 88888.00 2009-11-21 16:19:22.500 325 12567.15 81.67 55135.82 88888.00 2009-11-21 16:19:22.625 325 12567.17 81.65 55135.82 88888.00 2009-11-21 16:19:22.750 325 12567.12 81.65 55135.85 88888.00 2009-11-21 16:19:22.875 325 12567.12 81.62 55135.82 88888.00 2009-11-21 16:19:23.000 325 12567.12 81.65 55135.85 88888.00 2009-11-21 16:19:23.125 325 12567.12 81.65 55135.85 88888.00 2009-11-21 16:19:23.250 325 12567.12 81.65 55135.88 88888.00 2009-11-21 16:19:23.375 325 12567.12 81.62 55135.88 88888.00 2009-11-21 16:19:23.500 325 12567.10 81.65 55135.85 88888.00 2009-11-21 16:19:23.625 325 12567.15 81.62 55135.85 88888.00 2009-11-21 16:19:23.750 325 12567.17 81.65 55135.88 88888.00 2009-11-21 16:19:23.875 325 12567.10 81.65 55135.82 88888.00 2009-11-21 16:19:24.000 325 12567.05 81.62 55135.80 88888.00 2009-11-21 16:19:24.125 325 12567.05 81.65 55135.82 88888.00 2009-11-21 16:19:24.250 325 12567.08 81.62 55135.85 88888.00 2009-11-21 16:19:24.375 325 12567.10 81.65 55135.82 88888.00 2009-11-21 16:19:24.500 325 12567.15 81.65 55135.80 88888.00 2009-11-21 16:19:24.625 325 12567.17 81.62 55135.85 88888.00 2009-11-21 16:19:24.750 325 12567.17 81.62 55135.82 88888.00 2009-11-21 16:19:24.875 325 12567.23 81.62 55135.82 88888.00 2009-11-21 16:19:25.000 325 12567.27 81.62 55135.82 88888.00 2009-11-21 16:19:25.125 325 12567.17 81.62 55135.85 88888.00 2009-11-21 16:19:25.250 325 12567.15 81.62 55135.88 88888.00 2009-11-21 16:19:25.375 325 12567.23 81.62 55135.85 88888.00 2009-11-21 16:19:25.500 325 12567.20 81.60 55135.82 88888.00 2009-11-21 16:19:25.625 325 12567.15 81.62 55135.80 88888.00 2009-11-21 16:19:25.750 325 12567.12 81.62 55135.82 88888.00 2009-11-21 16:19:25.875 325 12567.15 81.60 55135.82 88888.00 2009-11-21 16:19:26.000 325 12567.17 81.60 55135.80 88888.00 2009-11-21 16:19:26.125 325 12567.12 81.62 55135.78 88888.00 2009-11-21 16:19:26.250 325 12567.10 81.62 55135.78 88888.00 2009-11-21 16:19:26.375 325 12567.15 81.62 55135.75 88888.00 2009-11-21 16:19:26.500 325 12567.12 81.62 55135.78 88888.00 2009-11-21 16:19:26.625 325 12567.10 81.60 55135.75 88888.00 2009-11-21 16:19:26.750 325 12567.05 81.60 55135.80 88888.00 2009-11-21 16:19:26.875 325 12567.08 81.60 55135.78 88888.00 2009-11-21 16:19:27.000 325 12567.10 81.60 55135.80 88888.00 2009-11-21 16:19:27.125 325 12567.20 81.62 55135.78 88888.00 2009-11-21 16:19:27.250 325 12567.25 81.60 55135.80 88888.00 2009-11-21 16:19:27.375 325 12567.25 81.60 55135.80 88888.00 2009-11-21 16:19:27.500 325 12567.20 81.58 55135.82 88888.00 2009-11-21 16:19:27.625 325 12567.20 81.58 55135.80 88888.00 2009-11-21 16:19:27.750 325 12567.23 81.58 55135.80 88888.00 2009-11-21 16:19:27.875 325 12567.20 81.58 55135.80 88888.00 2009-11-21 16:19:28.000 325 12567.23 81.60 55135.85 88888.00 2009-11-21 16:19:28.125 325 12567.23 81.60 55135.88 88888.00 2009-11-21 16:19:28.250 325 12567.15 81.55 55135.80 88888.00 2009-11-21 16:19:28.375 325 12567.15 81.60 55135.82 88888.00 2009-11-21 16:19:28.500 325 12567.15 81.58 55135.80 88888.00 2009-11-21 16:19:28.625 325 12567.15 81.58 55135.80 88888.00 2009-11-21 16:19:28.750 325 12567.15 81.58 55135.78 88888.00 2009-11-21 16:19:28.875 325 12567.17 81.58 55135.80 88888.00 2009-11-21 16:19:29.000 325 12567.10 81.58 55135.80 88888.00 2009-11-21 16:19:29.125 325 12567.08 81.55 55135.78 88888.00 2009-11-21 16:19:29.250 325 12567.12 81.58 55135.80 88888.00 2009-11-21 16:19:29.375 325 12567.15 81.58 55135.80 88888.00 2009-11-21 16:19:29.500 325 12567.12 81.60 55135.80 88888.00 2009-11-21 16:19:29.625 325 12567.10 81.58 55135.78 88888.00 2009-11-21 16:19:29.750 325 12567.17 81.55 55135.80 88888.00 2009-11-21 16:19:29.875 325 12567.23 81.55 55135.80 88888.00 2009-11-21 16:19:30.000 325 12567.20 81.55 55135.80 88888.00 2009-11-21 16:19:30.125 325 12567.15 81.53 55135.82 88888.00 2009-11-21 16:19:30.250 325 12567.12 81.53 55135.82 88888.00 2009-11-21 16:19:30.375 325 12567.12 81.55 55135.85 88888.00 2009-11-21 16:19:30.500 325 12567.12 81.58 55135.82 88888.00 2009-11-21 16:19:30.625 325 12567.15 81.58 55135.82 88888.00 2009-11-21 16:19:30.750 325 12567.17 81.58 55135.85 88888.00 2009-11-21 16:19:30.875 325 12567.10 81.58 55135.82 88888.00 2009-11-21 16:19:31.000 325 12567.05 81.58 55135.80 88888.00 2009-11-21 16:19:31.125 325 12567.05 81.55 55135.80 88888.00 2009-11-21 16:19:31.250 325 12567.08 81.60 55135.82 88888.00 2009-11-21 16:19:31.375 325 12567.20 81.60 55135.82 88888.00 2009-11-21 16:19:31.500 325 12567.23 81.55 55135.82 88888.00 2009-11-21 16:19:31.625 325 12567.20 81.55 55135.80 88888.00 2009-11-21 16:19:31.750 325 12567.15 81.55 55135.78 88888.00 2009-11-21 16:19:31.875 325 12567.12 81.55 55135.75 88888.00 2009-11-21 16:19:32.000 325 12567.05 81.55 55135.78 88888.00 2009-11-21 16:19:32.125 325 12567.05 81.55 55135.80 88888.00 2009-11-21 16:19:32.250 325 12567.10 81.53 55135.82 88888.00 2009-11-21 16:19:32.375 325 12567.20 81.55 55135.80 88888.00 2009-11-21 16:19:32.500 325 12567.15 81.55 55135.80 88888.00 2009-11-21 16:19:32.625 325 12567.15 81.58 55135.82 88888.00 2009-11-21 16:19:32.750 325 12567.15 81.58 55135.80 88888.00 2009-11-21 16:19:32.875 325 12567.15 81.58 55135.80 88888.00 2009-11-21 16:19:33.000 325 12567.20 81.58 55135.80 88888.00 2009-11-21 16:19:33.125 325 12567.25 81.55 55135.78 88888.00 2009-11-21 16:19:33.250 325 12567.20 81.55 55135.80 88888.00 2009-11-21 16:19:33.375 325 12567.20 81.60 55135.80 88888.00 2009-11-21 16:19:33.500 325 12567.17 81.60 55135.80 88888.00 2009-11-21 16:19:33.625 325 12567.17 81.60 55135.82 88888.00 2009-11-21 16:19:33.750 325 12567.17 81.58 55135.82 88888.00 2009-11-21 16:19:33.875 325 12567.17 81.58 55135.82 88888.00 2009-11-21 16:19:34.000 325 12567.17 81.58 55135.80 88888.00 2009-11-21 16:19:34.125 325 12567.12 81.55 55135.80 88888.00 2009-11-21 16:19:34.250 325 12567.10 81.53 55135.85 88888.00 2009-11-21 16:19:34.375 325 12567.10 81.58 55135.82 88888.00 2009-11-21 16:19:34.500 325 12567.08 81.58 55135.80 88888.00 2009-11-21 16:19:34.625 325 12567.08 81.55 55135.80 88888.00 2009-11-21 16:19:34.750 325 12567.15 81.58 55135.78 88888.00 2009-11-21 16:19:34.875 325 12567.12 81.58 55135.75 88888.00 2009-11-21 16:19:35.000 325 12567.15 81.60 55135.78 88888.00 2009-11-21 16:19:35.125 325 12567.12 81.55 55135.80 88888.00 2009-11-21 16:19:35.250 325 12567.08 81.55 55135.78 88888.00 2009-11-21 16:19:35.375 325 12567.15 81.58 55135.80 88888.00 2009-11-21 16:19:35.500 325 12567.20 81.58 55135.80 88888.00 2009-11-21 16:19:35.625 325 12567.17 81.55 55135.78 88888.00 2009-11-21 16:19:35.750 325 12567.17 81.55 55135.78 88888.00 2009-11-21 16:19:35.875 325 12567.20 81.53 55135.75 88888.00 2009-11-21 16:19:36.000 325 12567.17 81.53 55135.75 88888.00 2009-11-21 16:19:36.125 325 12567.15 81.58 55135.78 88888.00 2009-11-21 16:19:36.250 325 12567.02 81.58 55135.75 88888.00 2009-11-21 16:19:36.375 325 12567.05 81.58 55135.75 88888.00 2009-11-21 16:19:36.500 325 12567.15 81.60 55135.78 88888.00 2009-11-21 16:19:36.625 325 12567.20 81.58 55135.78 88888.00 2009-11-21 16:19:36.750 325 12567.12 81.58 55135.78 88888.00 2009-11-21 16:19:36.875 325 12567.05 81.58 55135.78 88888.00 2009-11-21 16:19:37.000 325 12567.08 81.55 55135.80 88888.00 2009-11-21 16:19:37.125 325 12567.10 81.55 55135.80 88888.00 2009-11-21 16:19:37.250 325 12567.08 81.58 55135.82 88888.00 2009-11-21 16:19:37.375 325 12567.10 81.58 55135.80 88888.00 2009-11-21 16:19:37.500 325 12567.12 81.58 55135.82 88888.00 2009-11-21 16:19:37.625 325 12567.08 81.53 55135.80 88888.00 2009-11-21 16:19:37.750 325 12567.05 81.60 55135.80 88888.00 2009-11-21 16:19:37.875 325 12567.10 81.58 55135.82 88888.00 2009-11-21 16:19:38.000 325 12567.15 81.55 55135.80 88888.00 2009-11-21 16:19:38.125 325 12567.15 81.55 55135.80 88888.00 2009-11-21 16:19:38.250 325 12567.15 81.55 55135.80 88888.00 2009-11-21 16:19:38.375 325 12567.23 81.58 55135.82 88888.00 2009-11-21 16:19:38.500 325 12567.20 81.55 55135.82 88888.00 2009-11-21 16:19:38.625 325 12567.10 81.60 55135.82 88888.00 2009-11-21 16:19:38.750 325 12567.10 81.60 55135.82 88888.00 2009-11-21 16:19:38.875 325 12567.12 81.60 55135.80 88888.00 2009-11-21 16:19:39.000 325 12567.20 81.60 55135.82 88888.00 2009-11-21 16:19:39.125 325 12567.20 81.58 55135.80 88888.00 2009-11-21 16:19:39.250 325 12567.12 81.58 55135.80 88888.00 2009-11-21 16:19:39.375 325 12567.17 81.58 55135.80 88888.00 2009-11-21 16:19:39.500 325 12567.15 81.55 55135.78 88888.00 2009-11-21 16:19:39.625 325 12567.23 81.55 55135.72 88888.00 2009-11-21 16:19:39.750 325 12567.20 81.55 55135.75 88888.00 2009-11-21 16:19:39.875 325 12567.20 81.58 55135.80 88888.00 2009-11-21 16:19:40.000 325 12567.17 81.58 55135.80 88888.00 2009-11-21 16:19:40.125 325 12567.12 81.55 55135.80 88888.00 2009-11-21 16:19:40.250 325 12567.10 81.53 55135.80 88888.00 2009-11-21 16:19:40.375 325 12567.15 81.55 55135.80 88888.00 2009-11-21 16:19:40.500 325 12567.15 81.53 55135.80 88888.00 2009-11-21 16:19:40.625 325 12567.15 81.55 55135.82 88888.00 2009-11-21 16:19:40.750 325 12567.05 81.55 55135.80 88888.00 2009-11-21 16:19:40.875 325 12567.00 81.58 55135.80 88888.00 2009-11-21 16:19:41.000 325 12567.08 81.58 55135.80 88888.00 2009-11-21 16:19:41.125 325 12567.10 81.58 55135.75 88888.00 2009-11-21 16:19:41.250 325 12567.08 81.58 55135.85 88888.00 2009-11-21 16:19:41.375 325 12567.08 81.58 55135.82 88888.00 2009-11-21 16:19:41.500 325 12567.08 81.60 55135.85 88888.00 2009-11-21 16:19:41.625 325 12567.10 81.58 55135.82 88888.00 2009-11-21 16:19:41.750 325 12567.10 81.58 55135.85 88888.00 2009-11-21 16:19:41.875 325 12567.10 81.55 55135.82 88888.00 2009-11-21 16:19:42.000 325 12567.10 81.55 55135.80 88888.00 2009-11-21 16:19:42.125 325 12567.08 81.53 55135.80 88888.00 2009-11-21 16:19:42.250 325 12567.02 81.53 55135.82 88888.00 2009-11-21 16:19:42.375 325 12567.10 81.55 55135.80 88888.00 2009-11-21 16:19:42.500 325 12567.10 81.53 55135.80 88888.00 2009-11-21 16:19:42.625 325 12567.08 81.55 55135.82 88888.00 2009-11-21 16:19:42.750 325 12567.08 81.55 55135.80 88888.00 2009-11-21 16:19:42.875 325 12567.10 81.53 55135.82 88888.00 2009-11-21 16:19:43.000 325 12567.08 81.53 55135.80 88888.00 2009-11-21 16:19:43.125 325 12567.00 81.55 55135.80 88888.00 2009-11-21 16:19:43.250 325 12566.95 81.53 55135.78 88888.00 2009-11-21 16:19:43.375 325 12566.98 81.55 55135.80 88888.00 2009-11-21 16:19:43.500 325 12567.10 81.55 55135.80 88888.00 2009-11-21 16:19:43.625 325 12567.15 81.58 55135.85 88888.00 2009-11-21 16:19:43.750 325 12567.10 81.55 55135.80 88888.00 2009-11-21 16:19:43.875 325 12567.10 81.50 55135.80 88888.00 2009-11-21 16:19:44.000 325 12567.10 81.55 55135.80 88888.00 2009-11-21 16:19:44.125 325 12567.08 81.55 55135.75 88888.00 2009-11-21 16:19:44.250 325 12567.02 81.53 55135.82 88888.00 2009-11-21 16:19:44.375 325 12567.02 81.50 55135.78 88888.00 2009-11-21 16:19:44.500 325 12567.02 81.53 55135.75 88888.00 2009-11-21 16:19:44.625 325 12567.08 81.55 55135.80 88888.00 2009-11-21 16:19:44.750 325 12567.05 81.53 55135.80 88888.00 2009-11-21 16:19:44.875 325 12566.98 81.55 55135.78 88888.00 2009-11-21 16:19:45.000 325 12566.98 81.55 55135.75 88888.00 2009-11-21 16:19:45.125 325 12567.00 81.53 55135.75 88888.00 2009-11-21 16:19:45.250 325 12567.08 81.50 55135.78 88888.00 2009-11-21 16:19:45.375 325 12567.12 81.53 55135.78 88888.00 2009-11-21 16:19:45.500 325 12567.10 81.55 55135.78 88888.00 2009-11-21 16:19:45.625 325 12567.10 81.53 55135.75 88888.00 2009-11-21 16:19:45.750 325 12567.10 81.50 55135.78 88888.00 2009-11-21 16:19:45.875 325 12567.05 81.53 55135.75 88888.00 2009-11-21 16:19:46.000 325 12567.05 81.53 55135.78 88888.00 2009-11-21 16:19:46.125 325 12567.10 81.53 55135.75 88888.00 2009-11-21 16:19:46.250 325 12567.05 81.50 55135.80 88888.00 2009-11-21 16:19:46.375 325 12567.02 81.53 55135.80 88888.00 2009-11-21 16:19:46.500 325 12567.02 81.50 55135.78 88888.00 2009-11-21 16:19:46.625 325 12567.00 81.53 55135.78 88888.00 2009-11-21 16:19:46.750 325 12567.02 81.55 55135.75 88888.00 2009-11-21 16:19:46.875 325 12567.05 81.53 55135.75 88888.00 2009-11-21 16:19:47.000 325 12567.05 81.53 55135.72 88888.00 2009-11-21 16:19:47.125 325 12567.05 81.53 55135.75 88888.00 2009-11-21 16:19:47.250 325 12567.08 81.47 55135.75 88888.00 2009-11-21 16:19:47.375 325 12567.10 81.50 55135.75 88888.00 2009-11-21 16:19:47.500 325 12567.10 81.53 55135.75 88888.00 2009-11-21 16:19:47.625 325 12567.12 81.53 55135.72 88888.00 2009-11-21 16:19:47.750 325 12567.10 81.53 55135.78 88888.00 2009-11-21 16:19:47.875 325 12567.10 81.50 55135.78 88888.00 2009-11-21 16:19:48.000 325 12567.05 81.47 55135.75 88888.00 2009-11-21 16:19:48.125 325 12567.08 81.47 55135.75 88888.00 2009-11-21 16:19:48.250 325 12567.02 81.47 55135.75 88888.00 2009-11-21 16:19:48.375 325 12567.10 81.45 55135.72 88888.00 2009-11-21 16:19:48.500 325 12567.08 81.47 55135.75 88888.00 2009-11-21 16:19:48.625 325 12567.05 81.47 55135.75 88888.00 2009-11-21 16:19:48.750 325 12567.05 81.50 55135.78 88888.00 2009-11-21 16:19:48.875 325 12567.05 81.53 55135.80 88888.00 2009-11-21 16:19:49.000 325 12567.10 81.53 55135.78 88888.00 2009-11-21 16:19:49.125 325 12567.12 81.50 55135.78 88888.00 2009-11-21 16:19:49.250 325 12567.05 81.50 55135.78 88888.00 2009-11-21 16:19:49.375 325 12567.08 81.53 55135.80 88888.00 2009-11-21 16:19:49.500 325 12567.10 81.50 55135.78 88888.00 2009-11-21 16:19:49.625 325 12567.12 81.47 55135.78 88888.00 2009-11-21 16:19:49.750 325 12567.10 81.47 55135.72 88888.00 2009-11-21 16:19:49.875 325 12567.05 81.53 55135.72 88888.00 2009-11-21 16:19:50.000 325 12567.05 81.50 55135.75 88888.00 2009-11-21 16:19:50.125 325 12567.05 81.47 55135.78 88888.00 2009-11-21 16:19:50.250 325 12567.00 81.47 55135.78 88888.00 2009-11-21 16:19:50.375 325 12567.05 81.53 55135.75 88888.00 2009-11-21 16:19:50.500 325 12567.05 81.53 55135.72 88888.00 2009-11-21 16:19:50.625 325 12567.02 81.50 55135.75 88888.00 2009-11-21 16:19:50.750 325 12566.98 81.50 55135.78 88888.00 2009-11-21 16:19:50.875 325 12566.98 81.53 55135.75 88888.00 2009-11-21 16:19:51.000 325 12567.08 81.53 55135.72 88888.00 2009-11-21 16:19:51.125 325 12567.15 81.50 55135.75 88888.00 2009-11-21 16:19:51.250 325 12567.15 81.47 55135.70 88888.00 2009-11-21 16:19:51.375 325 12567.15 81.55 55135.72 88888.00 2009-11-21 16:19:51.500 325 12567.08 81.53 55135.72 88888.00 2009-11-21 16:19:51.625 325 12567.08 81.53 55135.75 88888.00 2009-11-21 16:19:51.750 325 12567.12 81.53 55135.78 88888.00 2009-11-21 16:19:51.875 325 12567.12 81.47 55135.75 88888.00 2009-11-21 16:19:52.000 325 12567.08 81.50 55135.75 88888.00 2009-11-21 16:19:52.125 325 12567.10 81.50 55135.75 88888.00 2009-11-21 16:19:52.250 325 12567.08 81.47 55135.78 88888.00 2009-11-21 16:19:52.375 325 12567.12 81.47 55135.78 88888.00 2009-11-21 16:19:52.500 325 12567.12 81.50 55135.78 88888.00 2009-11-21 16:19:52.625 325 12567.15 81.53 55135.75 88888.00 2009-11-21 16:19:52.750 325 12567.15 81.53 55135.75 88888.00 2009-11-21 16:19:52.875 325 12567.15 81.47 55135.78 88888.00 2009-11-21 16:19:53.000 325 12567.12 81.47 55135.72 88888.00 2009-11-21 16:19:53.125 325 12567.05 81.50 55135.75 88888.00 2009-11-21 16:19:53.250 325 12567.08 81.47 55135.78 88888.00 2009-11-21 16:19:53.375 325 12567.17 81.50 55135.78 88888.00 2009-11-21 16:19:53.500 325 12567.17 81.47 55135.80 88888.00 2009-11-21 16:19:53.625 325 12567.08 81.45 55135.78 88888.00 2009-11-21 16:19:53.750 325 12567.08 81.42 55135.78 88888.00 2009-11-21 16:19:53.875 325 12567.12 81.50 55135.75 88888.00 2009-11-21 16:19:54.000 325 12567.12 81.50 55135.75 88888.00 2009-11-21 16:19:54.125 325 12567.10 81.47 55135.70 88888.00 2009-11-21 16:19:54.250 325 12567.08 81.45 55135.80 88888.00 2009-11-21 16:19:54.375 325 12567.02 81.50 55135.82 88888.00 2009-11-21 16:19:54.500 325 12567.00 81.47 55135.80 88888.00 2009-11-21 16:19:54.625 325 12567.00 81.47 55135.78 88888.00 2009-11-21 16:19:54.750 325 12567.02 81.47 55135.75 88888.00 2009-11-21 16:19:54.875 325 12567.05 81.45 55135.72 88888.00 2009-11-21 16:19:55.000 325 12567.08 81.47 55135.72 88888.00 2009-11-21 16:19:55.125 325 12567.02 81.45 55135.72 88888.00 2009-11-21 16:19:55.250 325 12567.02 81.40 55135.72 88888.00 2009-11-21 16:19:55.375 325 12567.12 81.40 55135.78 88888.00 2009-11-21 16:19:55.500 325 12567.17 81.45 55135.75 88888.00 2009-11-21 16:19:55.625 325 12567.12 81.47 55135.75 88888.00 2009-11-21 16:19:55.750 325 12567.12 81.45 55135.75 88888.00 2009-11-21 16:19:55.875 325 12567.17 81.45 55135.72 88888.00 2009-11-21 16:19:56.000 325 12567.17 81.42 55135.75 88888.00 2009-11-21 16:19:56.125 325 12567.17 81.42 55135.72 88888.00 2009-11-21 16:19:56.250 325 12567.08 81.42 55135.75 88888.00 2009-11-21 16:19:56.375 325 12567.12 81.42 55135.72 88888.00 2009-11-21 16:19:56.500 325 12567.15 81.45 55135.72 88888.00 2009-11-21 16:19:56.625 325 12567.17 81.45 55135.72 88888.00 2009-11-21 16:19:56.750 325 12567.20 81.47 55135.70 88888.00 2009-11-21 16:19:56.875 325 12567.10 81.42 55135.75 88888.00 2009-11-21 16:19:57.000 325 12567.08 81.45 55135.70 88888.00 2009-11-21 16:19:57.125 325 12567.02 81.42 55135.75 88888.00 2009-11-21 16:19:57.250 325 12567.05 81.45 55135.72 88888.00 2009-11-21 16:19:57.375 325 12567.08 81.45 55135.78 88888.00 2009-11-21 16:19:57.500 325 12567.05 81.45 55135.78 88888.00 2009-11-21 16:19:57.625 325 12567.05 81.47 55135.75 88888.00 2009-11-21 16:19:57.750 325 12566.98 81.47 55135.75 88888.00 2009-11-21 16:19:57.875 325 12567.05 81.47 55135.78 88888.00 2009-11-21 16:19:58.000 325 12567.12 81.47 55135.78 88888.00 2009-11-21 16:19:58.125 325 12567.10 81.45 55135.78 88888.00 2009-11-21 16:19:58.250 325 12567.05 81.42 55135.78 88888.00 2009-11-21 16:19:58.375 325 12567.05 81.42 55135.75 88888.00 2009-11-21 16:19:58.500 325 12567.05 81.42 55135.75 88888.00 2009-11-21 16:19:58.625 325 12567.08 81.42 55135.78 88888.00 2009-11-21 16:19:58.750 325 12567.05 81.40 55135.78 88888.00 2009-11-21 16:19:58.875 325 12567.10 81.45 55135.72 88888.00 2009-11-21 16:19:59.000 325 12567.10 81.45 55135.75 88888.00 2009-11-21 16:19:59.125 325 12567.08 81.42 55135.72 88888.00 2009-11-21 16:19:59.250 325 12567.02 81.40 55135.78 88888.00 2009-11-21 16:19:59.375 325 12567.08 81.42 55135.78 88888.00 2009-11-21 16:19:59.500 325 12567.05 81.42 55135.78 88888.00 2009-11-21 16:19:59.625 325 12567.00 81.42 55135.78 88888.00 2009-11-21 16:19:59.750 325 12566.98 81.42 55135.75 88888.00 2009-11-21 16:19:59.875 325 12566.98 81.42 55135.75 88888.00 2009-11-21 16:20:00.000 325 12567.05 81.42 55135.72 88888.00 2009-11-21 16:20:00.125 325 12567.10 81.42 55135.72 88888.00 2009-11-21 16:20:00.250 325 12567.08 81.42 55135.72 88888.00 2009-11-21 16:20:00.375 325 12567.10 81.42 55135.72 88888.00 2009-11-21 16:20:00.500 325 12567.02 81.42 55135.72 88888.00 2009-11-21 16:20:00.625 325 12567.02 81.45 55135.72 88888.00 2009-11-21 16:20:00.750 325 12567.05 81.42 55135.72 88888.00 2009-11-21 16:20:00.875 325 12567.02 81.45 55135.72 88888.00 2009-11-21 16:20:01.000 325 12567.05 81.45 55135.75 88888.00 2009-11-21 16:20:01.125 325 12567.05 81.42 55135.72 88888.00 2009-11-21 16:20:01.250 325 12567.05 81.42 55135.75 88888.00 2009-11-21 16:20:01.375 325 12567.05 81.45 55135.75 88888.00 2009-11-21 16:20:01.500 325 12567.05 81.42 55135.72 88888.00 2009-11-21 16:20:01.625 325 12567.10 81.42 55135.72 88888.00 2009-11-21 16:20:01.750 325 12567.15 81.40 55135.72 88888.00 2009-11-21 16:20:01.875 325 12567.15 81.42 55135.72 88888.00 2009-11-21 16:20:02.000 325 12567.05 81.40 55135.72 88888.00 2009-11-21 16:20:02.125 325 12567.05 81.45 55135.75 88888.00 2009-11-21 16:20:02.250 325 12567.10 81.40 55135.72 88888.00 2009-11-21 16:20:02.375 325 12567.15 81.40 55135.75 88888.00 2009-11-21 16:20:02.500 325 12567.20 81.40 55135.72 88888.00 2009-11-21 16:20:02.625 325 12567.23 81.40 55135.72 88888.00 2009-11-21 16:20:02.750 325 12567.20 81.45 55135.72 88888.00 2009-11-21 16:20:02.875 325 12567.17 81.45 55135.72 88888.00 2009-11-21 16:20:03.000 325 12567.12 81.47 55135.72 88888.00 2009-11-21 16:20:03.125 325 12567.12 81.45 55135.72 88888.00 2009-11-21 16:20:03.250 325 12567.12 81.42 55135.70 88888.00 2009-11-21 16:20:03.375 325 12567.17 81.42 55135.75 88888.00 2009-11-21 16:20:03.500 325 12567.15 81.42 55135.72 88888.00 2009-11-21 16:20:03.625 325 12567.17 81.42 55135.68 88888.00 2009-11-21 16:20:03.750 325 12567.23 81.45 55135.72 88888.00 2009-11-21 16:20:03.875 325 12567.20 81.45 55135.72 88888.00 2009-11-21 16:20:04.000 325 12567.12 81.42 55135.75 88888.00 2009-11-21 16:20:04.125 325 12567.12 81.42 55135.72 88888.00 2009-11-21 16:20:04.250 325 12567.10 81.42 55135.75 88888.00 2009-11-21 16:20:04.375 325 12567.15 81.45 55135.75 88888.00 2009-11-21 16:20:04.500 325 12567.12 81.42 55135.78 88888.00 2009-11-21 16:20:04.625 325 12567.08 81.42 55135.75 88888.00 2009-11-21 16:20:04.750 325 12567.08 81.42 55135.72 88888.00 2009-11-21 16:20:04.875 325 12567.05 81.42 55135.75 88888.00 2009-11-21 16:20:05.000 325 12567.12 81.42 55135.78 88888.00 2009-11-21 16:20:05.125 325 12567.08 81.45 55135.80 88888.00 2009-11-21 16:20:05.250 325 12567.02 81.42 55135.80 88888.00 2009-11-21 16:20:05.375 325 12567.15 81.45 55135.78 88888.00 2009-11-21 16:20:05.500 325 12567.17 81.42 55135.72 88888.00 2009-11-21 16:20:05.625 325 12567.20 81.42 55135.72 88888.00 2009-11-21 16:20:05.750 325 12567.15 81.42 55135.72 88888.00 2009-11-21 16:20:05.875 325 12567.10 81.45 55135.72 88888.00 2009-11-21 16:20:06.000 325 12567.08 81.45 55135.75 88888.00 2009-11-21 16:20:06.125 325 12567.12 81.45 55135.75 88888.00 2009-11-21 16:20:06.250 325 12567.08 81.42 55135.75 88888.00 2009-11-21 16:20:06.375 325 12567.08 81.47 55135.70 88888.00 2009-11-21 16:20:06.500 325 12567.15 81.50 55135.72 88888.00 2009-11-21 16:20:06.625 325 12567.15 81.47 55135.72 88888.00 2009-11-21 16:20:06.750 325 12567.15 81.47 55135.70 88888.00 2009-11-21 16:20:06.875 325 12567.12 81.47 55135.72 88888.00 2009-11-21 16:20:07.000 325 12567.10 81.47 55135.72 88888.00 2009-11-21 16:20:07.125 325 12567.10 81.47 55135.75 88888.00 2009-11-21 16:20:07.250 325 12567.08 81.45 55135.72 88888.00 2009-11-21 16:20:07.375 325 12567.10 81.45 55135.75 88888.00 2009-11-21 16:20:07.500 325 12567.12 81.45 55135.72 88888.00 2009-11-21 16:20:07.625 325 12567.15 81.45 55135.70 88888.00 2009-11-21 16:20:07.750 325 12567.15 81.47 55135.75 88888.00 2009-11-21 16:20:07.875 325 12567.15 81.42 55135.78 88888.00 2009-11-21 16:20:08.000 325 12567.12 81.42 55135.75 88888.00 2009-11-21 16:20:08.125 325 12567.17 81.45 55135.75 88888.00 2009-11-21 16:20:08.250 325 12567.12 81.42 55135.75 88888.00 2009-11-21 16:20:08.375 325 12567.17 81.40 55135.72 88888.00 2009-11-21 16:20:08.500 325 12567.15 81.42 55135.70 88888.00 2009-11-21 16:20:08.625 325 12567.15 81.42 55135.72 88888.00 2009-11-21 16:20:08.750 325 12567.17 81.45 55135.72 88888.00 2009-11-21 16:20:08.875 325 12567.20 81.42 55135.72 88888.00 2009-11-21 16:20:09.000 325 12567.20 81.42 55135.68 88888.00 2009-11-21 16:20:09.125 325 12567.17 81.45 55135.70 88888.00 2009-11-21 16:20:09.250 325 12567.15 81.45 55135.70 88888.00 2009-11-21 16:20:09.375 325 12567.20 81.50 55135.70 88888.00 2009-11-21 16:20:09.500 325 12567.23 81.47 55135.70 88888.00 2009-11-21 16:20:09.625 325 12567.23 81.45 55135.75 88888.00 2009-11-21 16:20:09.750 325 12567.25 81.47 55135.72 88888.00 2009-11-21 16:20:09.875 325 12567.25 81.47 55135.72 88888.00 2009-11-21 16:20:10.000 325 12567.25 81.47 55135.70 88888.00 2009-11-21 16:20:10.125 325 12567.17 81.50 55135.70 88888.00 2009-11-21 16:20:10.250 325 12567.08 81.47 55135.68 88888.00 2009-11-21 16:20:10.375 325 12567.15 81.47 55135.68 88888.00 2009-11-21 16:20:10.500 325 12567.17 81.50 55135.70 88888.00 2009-11-21 16:20:10.625 325 12567.12 81.50 55135.70 88888.00 2009-11-21 16:20:10.750 325 12567.15 81.53 55135.70 88888.00 2009-11-21 16:20:10.875 325 12567.17 81.53 55135.75 88888.00 2009-11-21 16:20:11.000 325 12567.12 81.53 55135.78 88888.00 2009-11-21 16:20:11.125 325 12567.10 81.50 55135.75 88888.00 2009-11-21 16:20:11.250 325 12567.08 81.47 55135.72 88888.00 2009-11-21 16:20:11.375 325 12567.12 81.50 55135.72 88888.00 2009-11-21 16:20:11.500 325 12567.08 81.50 55135.72 88888.00 2009-11-21 16:20:11.625 325 12567.10 81.47 55135.70 88888.00 2009-11-21 16:20:11.750 325 12567.17 81.47 55135.70 88888.00 2009-11-21 16:20:11.875 325 12567.20 81.50 55135.70 88888.00 2009-11-21 16:20:12.000 325 12567.15 81.47 55135.70 88888.00 2009-11-21 16:20:12.125 325 12567.15 81.47 55135.72 88888.00 2009-11-21 16:20:12.250 325 12567.15 81.45 55135.70 88888.00 2009-11-21 16:20:12.375 325 12567.17 81.47 55135.70 88888.00 2009-11-21 16:20:12.500 325 12567.17 81.53 55135.70 88888.00 2009-11-21 16:20:12.625 325 12567.10 81.50 55135.70 88888.00 2009-11-21 16:20:12.750 325 12567.10 81.50 55135.72 88888.00 2009-11-21 16:20:12.875 325 12567.08 81.50 55135.78 88888.00 2009-11-21 16:20:13.000 325 12567.05 81.47 55135.75 88888.00 2009-11-21 16:20:13.125 325 12567.05 81.47 55135.70 88888.00 2009-11-21 16:20:13.250 325 12567.10 81.47 55135.75 88888.00 2009-11-21 16:20:13.375 325 12567.12 81.50 55135.72 88888.00 2009-11-21 16:20:13.500 325 12567.15 81.50 55135.75 88888.00 2009-11-21 16:20:13.625 325 12567.20 81.50 55135.72 88888.00 2009-11-21 16:20:13.750 325 12567.20 81.50 55135.70 88888.00 2009-11-21 16:20:13.875 325 12567.20 81.47 55135.70 88888.00 2009-11-21 16:20:14.000 325 12567.17 81.47 55135.70 88888.00 2009-11-21 16:20:14.125 325 12567.12 81.50 55135.68 88888.00 2009-11-21 16:20:14.250 325 12567.12 81.45 55135.70 88888.00 2009-11-21 16:20:14.375 325 12567.17 81.45 55135.68 88888.00 2009-11-21 16:20:14.500 325 12567.12 81.45 55135.68 88888.00 2009-11-21 16:20:14.625 325 12567.12 81.45 55135.68 88888.00 2009-11-21 16:20:14.750 325 12567.12 81.53 55135.68 88888.00 2009-11-21 16:20:14.875 325 12567.12 81.50 55135.70 88888.00 2009-11-21 16:20:15.000 325 12567.15 81.50 55135.70 88888.00 2009-11-21 16:20:15.125 325 12567.17 81.47 55135.70 88888.00 2009-11-21 16:20:15.250 325 12567.20 81.45 55135.68 88888.00 2009-11-21 16:20:15.375 325 12567.20 81.47 55135.70 88888.00 2009-11-21 16:20:15.500 325 12567.15 81.50 55135.68 88888.00 2009-11-21 16:20:15.625 325 12567.05 81.50 55135.68 88888.00 2009-11-21 16:20:15.750 325 12567.02 81.47 55135.72 88888.00 2009-11-21 16:20:15.875 325 12567.20 81.50 55135.68 88888.00 2009-11-21 16:20:16.000 325 12567.15 81.50 55135.72 88888.00 2009-11-21 16:20:16.125 325 12567.08 81.53 55135.75 88888.00 2009-11-21 16:20:16.250 325 12567.02 81.47 55135.68 88888.00 2009-11-21 16:20:16.375 325 12567.10 81.53 55135.70 88888.00 2009-11-21 16:20:16.500 325 12567.08 81.47 55135.70 88888.00 2009-11-21 16:20:16.625 325 12567.08 81.50 55135.72 88888.00 2009-11-21 16:20:16.750 325 12567.08 81.53 55135.68 88888.00 2009-11-21 16:20:16.875 325 12567.02 81.50 55135.70 88888.00 2009-11-21 16:20:17.000 325 12567.12 81.45 55135.70 88888.00 2009-11-21 16:20:17.125 325 12567.12 81.53 55135.72 88888.00 2009-11-21 16:20:17.250 325 12567.08 81.53 55135.70 88888.00 2009-11-21 16:20:17.375 325 12567.08 81.55 55135.68 88888.00 2009-11-21 16:20:17.500 325 12567.08 81.55 55135.68 88888.00 2009-11-21 16:20:17.625 325 12567.02 81.53 55135.68 88888.00 2009-11-21 16:20:17.750 325 12567.08 81.55 55135.70 88888.00 2009-11-21 16:20:17.875 325 12567.02 81.53 55135.72 88888.00 2009-11-21 16:20:18.000 325 12567.02 81.50 55135.70 88888.00 2009-11-21 16:20:18.125 325 12567.08 81.53 55135.72 88888.00 2009-11-21 16:20:18.250 325 12567.08 81.50 55135.72 88888.00 2009-11-21 16:20:18.375 325 12567.12 81.50 55135.68 88888.00 2009-11-21 16:20:18.500 325 12567.15 81.45 55135.65 88888.00 2009-11-21 16:20:18.625 325 12567.12 81.50 55135.72 88888.00 2009-11-21 16:20:18.750 325 12567.08 81.50 55135.72 88888.00 2009-11-21 16:20:18.875 325 12567.10 81.53 55135.75 88888.00 2009-11-21 16:20:19.000 325 12567.10 81.53 55135.72 88888.00 2009-11-21 16:20:19.125 325 12567.08 81.53 55135.70 88888.00 2009-11-21 16:20:19.250 325 12567.00 81.53 55135.72 88888.00 2009-11-21 16:20:19.375 325 12567.02 81.53 55135.70 88888.00 2009-11-21 16:20:19.500 325 12567.05 81.60 55135.72 88888.00 2009-11-21 16:20:19.625 325 12567.08 81.58 55135.70 88888.00 2009-11-21 16:20:19.750 325 12567.10 81.60 55135.72 88888.00 2009-11-21 16:20:19.875 325 12567.10 81.58 55135.70 88888.00 2009-11-21 16:20:20.000 325 12567.10 81.55 55135.68 88888.00 2009-11-21 16:20:20.125 325 12567.15 81.58 55135.68 88888.00 2009-11-21 16:20:20.250 325 12567.08 81.55 55135.70 88888.00 2009-11-21 16:20:20.375 325 12567.05 81.58 55135.70 88888.00 2009-11-21 16:20:20.500 325 12567.02 81.58 55135.70 88888.00 2009-11-21 16:20:20.625 325 12567.08 81.55 55135.70 88888.00 2009-11-21 16:20:20.750 325 12567.08 81.55 55135.70 88888.00 2009-11-21 16:20:20.875 325 12567.08 81.58 55135.70 88888.00 2009-11-21 16:20:21.000 325 12567.02 81.55 55135.72 88888.00 2009-11-21 16:20:21.125 325 12567.00 81.55 55135.72 88888.00 2009-11-21 16:20:21.250 325 12567.05 81.55 55135.72 88888.00 2009-11-21 16:20:21.375 325 12567.10 81.60 55135.75 88888.00 2009-11-21 16:20:21.500 325 12567.12 81.62 55135.75 88888.00 2009-11-21 16:20:21.625 325 12567.08 81.58 55135.72 88888.00 2009-11-21 16:20:21.750 325 12567.10 81.58 55135.72 88888.00 2009-11-21 16:20:21.875 325 12567.08 81.60 55135.72 88888.00 2009-11-21 16:20:22.000 325 12567.05 81.60 55135.75 88888.00 2009-11-21 16:20:22.125 325 12567.08 81.58 55135.75 88888.00 2009-11-21 16:20:22.250 325 12567.02 81.58 55135.78 88888.00 2009-11-21 16:20:22.375 325 12567.10 81.60 55135.80 88888.00 2009-11-21 16:20:22.500 325 12567.15 81.55 55135.75 88888.00 2009-11-21 16:20:22.625 325 12567.12 81.58 55135.72 88888.00 2009-11-21 16:20:22.750 325 12567.08 81.58 55135.72 88888.00 2009-11-21 16:20:22.875 325 12567.08 81.58 55135.78 88888.00 2009-11-21 16:20:23.000 325 12567.12 81.60 55135.75 88888.00 2009-11-21 16:20:23.125 325 12567.05 81.58 55135.75 88888.00 2009-11-21 16:20:23.250 325 12567.08 81.60 55135.78 88888.00 2009-11-21 16:20:23.375 325 12567.10 81.62 55135.80 88888.00 2009-11-21 16:20:23.500 325 12567.12 81.62 55135.80 88888.00 2009-11-21 16:20:23.625 325 12567.12 81.60 55135.78 88888.00 2009-11-21 16:20:23.750 325 12567.17 81.62 55135.80 88888.00 2009-11-21 16:20:23.875 325 12567.12 81.62 55135.75 88888.00 2009-11-21 16:20:24.000 325 12567.12 81.65 55135.70 88888.00 2009-11-21 16:20:24.125 325 12567.15 81.67 55135.78 88888.00 2009-11-21 16:20:24.250 325 12567.10 81.62 55135.80 88888.00 2009-11-21 16:20:24.375 325 12567.15 81.62 55135.80 88888.00 2009-11-21 16:20:24.500 325 12567.15 81.60 55135.82 88888.00 2009-11-21 16:20:24.625 325 12567.15 81.62 55135.80 88888.00 2009-11-21 16:20:24.750 325 12567.15 81.62 55135.78 88888.00 2009-11-21 16:20:24.875 325 12567.12 81.62 55135.78 88888.00 2009-11-21 16:20:25.000 325 12567.12 81.65 55135.75 88888.00 2009-11-21 16:20:25.125 325 12567.12 81.62 55135.78 88888.00 2009-11-21 16:20:25.250 325 12567.10 81.62 55135.82 88888.00 2009-11-21 16:20:25.375 325 12567.08 81.62 55135.80 88888.00 2009-11-21 16:20:25.500 325 12567.05 81.62 55135.80 88888.00 2009-11-21 16:20:25.625 325 12567.05 81.65 55135.78 88888.00 2009-11-21 16:20:25.750 325 12567.05 81.65 55135.78 88888.00 2009-11-21 16:20:25.875 325 12567.08 81.65 55135.78 88888.00 2009-11-21 16:20:26.000 325 12567.10 81.65 55135.75 88888.00 2009-11-21 16:20:26.125 325 12567.12 81.62 55135.78 88888.00 2009-11-21 16:20:26.250 325 12567.08 81.62 55135.78 88888.00 2009-11-21 16:20:26.375 325 12567.10 81.67 55135.78 88888.00 2009-11-21 16:20:26.500 325 12567.12 81.67 55135.78 88888.00 2009-11-21 16:20:26.625 325 12567.12 81.65 55135.80 88888.00 2009-11-21 16:20:26.750 325 12567.12 81.67 55135.78 88888.00 2009-11-21 16:20:26.875 325 12567.08 81.62 55135.78 88888.00 2009-11-21 16:20:27.000 325 12567.10 81.65 55135.78 88888.00 2009-11-21 16:20:27.125 325 12567.17 81.65 55135.78 88888.00 2009-11-21 16:20:27.250 325 12567.12 81.67 55135.78 88888.00 2009-11-21 16:20:27.375 325 12567.12 81.72 55135.80 88888.00 2009-11-21 16:20:27.500 325 12567.12 81.70 55135.80 88888.00 2009-11-21 16:20:27.625 325 12567.15 81.67 55135.78 88888.00 2009-11-21 16:20:27.750 325 12567.10 81.70 55135.78 88888.00 2009-11-21 16:20:27.875 325 12567.12 81.67 55135.78 88888.00 2009-11-21 16:20:28.000 325 12567.12 81.67 55135.78 88888.00 2009-11-21 16:20:28.125 325 12567.08 81.72 55135.80 88888.00 2009-11-21 16:20:28.250 325 12567.12 81.70 55135.82 88888.00 2009-11-21 16:20:28.375 325 12567.20 81.70 55135.80 88888.00 2009-11-21 16:20:28.500 325 12567.17 81.67 55135.80 88888.00 2009-11-21 16:20:28.625 325 12567.17 81.67 55135.80 88888.00 2009-11-21 16:20:28.750 325 12567.17 81.67 55135.80 88888.00 2009-11-21 16:20:28.875 325 12567.17 81.67 55135.80 88888.00 2009-11-21 16:20:29.000 325 12567.15 81.72 55135.82 88888.00 2009-11-21 16:20:29.125 325 12567.12 81.72 55135.82 88888.00 2009-11-21 16:20:29.250 325 12567.12 81.70 55135.80 88888.00 2009-11-21 16:20:29.375 325 12567.20 81.72 55135.80 88888.00 2009-11-21 16:20:29.500 325 12567.23 81.72 55135.85 88888.00 2009-11-21 16:20:29.625 325 12567.20 81.72 55135.82 88888.00 2009-11-21 16:20:29.750 325 12567.15 81.75 55135.80 88888.00 2009-11-21 16:20:29.875 325 12567.05 81.75 55135.85 88888.00 2009-11-21 16:20:30.000 325 12567.05 81.72 55135.80 88888.00 2009-11-21 16:20:30.125 325 12567.05 81.72 55135.80 88888.00 2009-11-21 16:20:30.250 325 12567.08 81.72 55135.80 88888.00 2009-11-21 16:20:30.375 325 12567.10 81.78 55135.82 88888.00 2009-11-21 16:20:30.500 325 12567.08 81.75 55135.82 88888.00 2009-11-21 16:20:30.625 325 12567.05 81.78 55135.80 88888.00 2009-11-21 16:20:30.750 325 12567.15 81.78 55135.85 88888.00 2009-11-21 16:20:30.875 325 12567.15 81.78 55135.75 88888.00 2009-11-21 16:20:31.000 325 12567.15 81.78 55135.78 88888.00 2009-11-21 16:20:31.125 325 12567.17 81.78 55135.80 88888.00 2009-11-21 16:20:31.250 325 12567.12 81.78 55135.82 88888.00 2009-11-21 16:20:31.375 325 12567.12 81.78 55135.82 88888.00 2009-11-21 16:20:31.500 325 12567.08 81.78 55135.82 88888.00 2009-11-21 16:20:31.625 325 12567.08 81.78 55135.82 88888.00 2009-11-21 16:20:31.750 325 12567.17 81.78 55135.80 88888.00 2009-11-21 16:20:31.875 325 12567.20 81.80 55135.82 88888.00 2009-11-21 16:20:32.000 325 12567.20 81.83 55135.85 88888.00 2009-11-21 16:20:32.125 325 12567.23 81.83 55135.82 88888.00 2009-11-21 16:20:32.250 325 12567.12 81.80 55135.82 88888.00 2009-11-21 16:20:32.375 325 12567.12 81.83 55135.82 88888.00 2009-11-21 16:20:32.500 325 12567.15 81.83 55135.82 88888.00 2009-11-21 16:20:32.625 325 12567.15 81.83 55135.80 88888.00 2009-11-21 16:20:32.750 325 12567.08 81.83 55135.82 88888.00 2009-11-21 16:20:32.875 325 12567.00 81.83 55135.82 88888.00 2009-11-21 16:20:33.000 325 12567.08 81.80 55135.80 88888.00 2009-11-21 16:20:33.125 325 12567.17 81.85 55135.80 88888.00 2009-11-21 16:20:33.250 325 12567.15 81.83 55135.80 88888.00 2009-11-21 16:20:33.375 325 12567.17 81.83 55135.80 88888.00 2009-11-21 16:20:33.500 325 12567.08 81.83 55135.82 88888.00 2009-11-21 16:20:33.625 325 12567.08 81.83 55135.82 88888.00 2009-11-21 16:20:33.750 325 12567.15 81.83 55135.80 88888.00 2009-11-21 16:20:33.875 325 12567.20 81.83 55135.78 88888.00 2009-11-21 16:20:34.000 325 12567.20 81.80 55135.78 88888.00 2009-11-21 16:20:34.125 325 12567.23 81.80 55135.85 88888.00 2009-11-21 16:20:34.250 325 12567.10 81.80 55135.82 88888.00 2009-11-21 16:20:34.375 325 12567.15 81.83 55135.82 88888.00 2009-11-21 16:20:34.500 325 12567.17 81.83 55135.82 88888.00 2009-11-21 16:20:34.625 325 12567.20 81.83 55135.85 88888.00 2009-11-21 16:20:34.750 325 12567.23 81.83 55135.85 88888.00 2009-11-21 16:20:34.875 325 12567.20 81.80 55135.82 88888.00 2009-11-21 16:20:35.000 325 12567.20 81.83 55135.80 88888.00 2009-11-21 16:20:35.125 325 12567.17 81.83 55135.80 88888.00 2009-11-21 16:20:35.250 325 12567.12 81.83 55135.80 88888.00 2009-11-21 16:20:35.375 325 12567.15 81.83 55135.80 88888.00 2009-11-21 16:20:35.500 325 12567.15 81.83 55135.80 88888.00 2009-11-21 16:20:35.625 325 12567.20 81.85 55135.80 88888.00 2009-11-21 16:20:35.750 325 12567.17 81.85 55135.80 88888.00 2009-11-21 16:20:35.875 325 12567.15 81.85 55135.82 88888.00 2009-11-21 16:20:36.000 325 12567.17 81.85 55135.82 88888.00 2009-11-21 16:20:36.125 325 12567.15 81.88 55135.82 88888.00 2009-11-21 16:20:36.250 325 12567.10 81.85 55135.85 88888.00 2009-11-21 16:20:36.375 325 12567.10 81.88 55135.82 88888.00 2009-11-21 16:20:36.500 325 12567.12 81.90 55135.82 88888.00 2009-11-21 16:20:36.625 325 12567.15 81.88 55135.82 88888.00 2009-11-21 16:20:36.750 325 12567.12 81.88 55135.82 88888.00 2009-11-21 16:20:36.875 325 12567.17 81.85 55135.80 88888.00 2009-11-21 16:20:37.000 325 12567.20 81.85 55135.78 88888.00 2009-11-21 16:20:37.125 325 12567.20 81.85 55135.78 88888.00 2009-11-21 16:20:37.250 325 12567.12 81.88 55135.80 88888.00 2009-11-21 16:20:37.375 325 12567.12 81.92 55135.82 88888.00 2009-11-21 16:20:37.500 325 12567.15 81.92 55135.82 88888.00 2009-11-21 16:20:37.625 325 12567.10 81.90 55135.82 88888.00 2009-11-21 16:20:37.750 325 12567.08 81.88 55135.82 88888.00 2009-11-21 16:20:37.875 325 12567.02 81.90 55135.82 88888.00 2009-11-21 16:20:38.000 325 12567.05 81.90 55135.78 88888.00 2009-11-21 16:20:38.125 325 12567.15 81.90 55135.80 88888.00 2009-11-21 16:20:38.250 325 12567.10 81.88 55135.82 88888.00 2009-11-21 16:20:38.375 325 12567.15 81.90 55135.85 88888.00 2009-11-21 16:20:38.500 325 12567.15 81.88 55135.85 88888.00 2009-11-21 16:20:38.625 325 12567.10 81.92 55135.85 88888.00 2009-11-21 16:20:38.750 325 12567.10 81.92 55135.80 88888.00 2009-11-21 16:20:38.875 325 12567.12 81.88 55135.82 88888.00 2009-11-21 16:20:39.000 325 12567.15 81.90 55135.82 88888.00 2009-11-21 16:20:39.125 325 12567.12 81.92 55135.80 88888.00 2009-11-21 16:20:39.250 325 12567.12 81.92 55135.88 88888.00 2009-11-21 16:20:39.375 325 12567.12 81.90 55135.80 88888.00 2009-11-21 16:20:39.500 325 12567.10 81.92 55135.82 88888.00 2009-11-21 16:20:39.625 325 12567.15 81.90 55135.80 88888.00 2009-11-21 16:20:39.750 325 12567.12 81.92 55135.80 88888.00 2009-11-21 16:20:39.875 325 12567.12 81.92 55135.82 88888.00 2009-11-21 16:20:40.000 325 12567.10 81.90 55135.78 88888.00 2009-11-21 16:20:40.125 325 12567.12 81.90 55135.82 88888.00 2009-11-21 16:20:40.250 325 12567.05 81.92 55135.80 88888.00 2009-11-21 16:20:40.375 325 12567.05 81.95 55135.78 88888.00 2009-11-21 16:20:40.500 325 12567.02 81.92 55135.80 88888.00 2009-11-21 16:20:40.625 325 12567.05 81.92 55135.78 88888.00 2009-11-21 16:20:40.750 325 12567.08 81.92 55135.80 88888.00 2009-11-21 16:20:40.875 325 12567.12 81.95 55135.82 88888.00 2009-11-21 16:20:41.000 325 12567.12 81.95 55135.85 88888.00 2009-11-21 16:20:41.125 325 12567.10 81.90 55135.85 88888.00 2009-11-21 16:20:41.250 325 12567.05 81.92 55135.80 88888.00 2009-11-21 16:20:41.375 325 12567.08 81.95 55135.80 88888.00 2009-11-21 16:20:41.500 325 12567.10 81.95 55135.80 88888.00 2009-11-21 16:20:41.625 325 12567.10 81.95 55135.82 88888.00 2009-11-21 16:20:41.750 325 12567.05 81.95 55135.82 88888.00 2009-11-21 16:20:41.875 325 12567.05 81.97 55135.82 88888.00 2009-11-21 16:20:42.000 325 12567.05 81.97 55135.82 88888.00 2009-11-21 16:20:42.125 325 12567.10 81.97 55135.82 88888.00 2009-11-21 16:20:42.250 325 12567.05 81.95 55135.85 88888.00 2009-11-21 16:20:42.375 325 12567.10 81.95 55135.82 88888.00 2009-11-21 16:20:42.500 325 12567.02 81.95 55135.82 88888.00 2009-11-21 16:20:42.625 325 12567.05 81.92 55135.78 88888.00 2009-11-21 16:20:42.750 325 12567.10 81.95 55135.82 88888.00 2009-11-21 16:20:42.875 325 12567.02 81.97 55135.85 88888.00 2009-11-21 16:20:43.000 325 12567.02 81.95 55135.80 88888.00 2009-11-21 16:20:43.125 325 12567.00 81.97 55135.80 88888.00 2009-11-21 16:20:43.250 325 12567.00 81.95 55135.82 88888.00 2009-11-21 16:20:43.375 325 12567.00 81.95 55135.80 88888.00 2009-11-21 16:20:43.500 325 12567.00 81.97 55135.82 88888.00 2009-11-21 16:20:43.625 325 12567.05 81.97 55135.82 88888.00 2009-11-21 16:20:43.750 325 12567.10 82.00 55135.85 88888.00 2009-11-21 16:20:43.875 325 12567.08 82.00 55135.80 88888.00 2009-11-21 16:20:44.000 325 12567.05 82.03 55135.80 88888.00 2009-11-21 16:20:44.125 325 12567.02 82.00 55135.82 88888.00 2009-11-21 16:20:44.250 325 12566.98 81.97 55135.85 88888.00 2009-11-21 16:20:44.375 325 12567.05 82.00 55135.80 88888.00 2009-11-21 16:20:44.500 325 12567.10 81.97 55135.85 88888.00 2009-11-21 16:20:44.625 325 12567.10 81.95 55135.82 88888.00 2009-11-21 16:20:44.750 325 12567.12 82.00 55135.85 88888.00 2009-11-21 16:20:44.875 325 12567.15 82.00 55135.82 88888.00 2009-11-21 16:20:45.000 325 12567.08 82.03 55135.82 88888.00 2009-11-21 16:20:45.125 325 12567.02 82.03 55135.82 88888.00 2009-11-21 16:20:45.250 325 12566.95 82.03 55135.85 88888.00 2009-11-21 16:20:45.375 325 12566.95 82.05 55135.88 88888.00 2009-11-21 16:20:45.500 325 12566.98 82.05 55135.85 88888.00 2009-11-21 16:20:45.625 325 12567.02 82.05 55135.90 88888.00 2009-11-21 16:20:45.750 325 12567.02 82.03 55135.90 88888.00 2009-11-21 16:20:45.875 325 12566.95 82.05 55135.90 88888.00 2009-11-21 16:20:46.000 325 12566.85 82.03 55135.90 88888.00 2009-11-21 16:20:46.125 325 12566.95 82.05 55135.88 88888.00 2009-11-21 16:20:46.250 325 12566.95 82.03 55135.90 88888.00 2009-11-21 16:20:46.375 325 12567.00 82.03 55135.90 88888.00 2009-11-21 16:20:46.500 325 12567.02 82.00 55135.90 88888.00 2009-11-21 16:20:46.625 325 12567.00 82.05 55135.88 88888.00 2009-11-21 16:20:46.750 325 12567.02 82.00 55135.88 88888.00 2009-11-21 16:20:46.875 325 12567.00 82.03 55135.85 88888.00 2009-11-21 16:20:47.000 325 12566.92 82.03 55135.90 88888.00 2009-11-21 16:20:47.125 325 12566.92 82.05 55135.88 88888.00 2009-11-21 16:20:47.250 325 12566.83 82.03 55135.88 88888.00 2009-11-21 16:20:47.375 325 12566.88 82.05 55135.85 88888.00 2009-11-21 16:20:47.500 325 12566.80 82.05 55135.88 88888.00 2009-11-21 16:20:47.625 325 12566.83 82.08 55135.88 88888.00 2009-11-21 16:20:47.750 325 12566.85 82.08 55135.88 88888.00 2009-11-21 16:20:47.875 325 12566.88 82.08 55135.85 88888.00 2009-11-21 16:20:48.000 325 12566.88 82.08 55135.88 88888.00 2009-11-21 16:20:48.125 325 12566.90 82.05 55135.90 88888.00 2009-11-21 16:20:48.250 325 12566.90 82.05 55135.90 88888.00 2009-11-21 16:20:48.375 325 12566.92 82.10 55135.90 88888.00 2009-11-21 16:20:48.500 325 12566.98 82.10 55135.90 88888.00 2009-11-21 16:20:48.625 325 12566.92 82.10 55135.90 88888.00 2009-11-21 16:20:48.750 325 12566.90 82.10 55135.88 88888.00 2009-11-21 16:20:48.875 325 12566.92 82.08 55135.90 88888.00 2009-11-21 16:20:49.000 325 12566.90 82.10 55135.90 88888.00 2009-11-21 16:20:49.125 325 12567.00 82.10 55135.88 88888.00 2009-11-21 16:20:49.250 325 12566.90 82.08 55135.88 88888.00 2009-11-21 16:20:49.375 325 12566.80 82.08 55135.88 88888.00 2009-11-21 16:20:49.500 325 12566.75 82.08 55135.90 88888.00 2009-11-21 16:20:49.625 325 12566.88 82.05 55135.88 88888.00 2009-11-21 16:20:49.750 325 12566.92 82.10 55135.82 88888.00 2009-11-21 16:20:49.875 325 12566.88 82.08 55135.88 88888.00 2009-11-21 16:20:50.000 325 12566.85 82.08 55135.88 88888.00 2009-11-21 16:20:50.125 325 12566.92 82.10 55135.90 88888.00 2009-11-21 16:20:50.250 325 12566.90 82.08 55135.93 88888.00 2009-11-21 16:20:50.375 325 12566.85 82.10 55135.88 88888.00 2009-11-21 16:20:50.500 325 12566.83 82.10 55135.85 88888.00 2009-11-21 16:20:50.625 325 12566.88 82.10 55135.90 88888.00 2009-11-21 16:20:50.750 325 12566.88 82.10 55135.90 88888.00 2009-11-21 16:20:50.875 325 12566.90 82.08 55135.90 88888.00 2009-11-21 16:20:51.000 325 12566.85 82.10 55135.90 88888.00 2009-11-21 16:20:51.125 325 12566.83 82.10 55135.93 88888.00 2009-11-21 16:20:51.250 325 12566.77 82.10 55135.93 88888.00 2009-11-21 16:20:51.375 325 12566.73 82.12 55135.90 88888.00 2009-11-21 16:20:51.500 325 12566.77 82.08 55135.88 88888.00 2009-11-21 16:20:51.625 325 12566.83 82.10 55135.88 88888.00 2009-11-21 16:20:51.750 325 12566.83 82.15 55135.90 88888.00 2009-11-21 16:20:51.875 325 12566.80 82.12 55135.88 88888.00 2009-11-21 16:20:52.000 325 12566.80 82.12 55135.90 88888.00 2009-11-21 16:20:52.125 325 12566.83 82.12 55135.90 88888.00 2009-11-21 16:20:52.250 325 12566.80 82.12 55135.93 88888.00 2009-11-21 16:20:52.375 325 12566.83 82.17 55135.90 88888.00 2009-11-21 16:20:52.500 325 12566.83 82.17 55135.88 88888.00 2009-11-21 16:20:52.625 325 12566.83 82.15 55135.88 88888.00 2009-11-21 16:20:52.750 325 12566.80 82.15 55135.88 88888.00 2009-11-21 16:20:52.875 325 12566.80 82.17 55135.88 88888.00 2009-11-21 16:20:53.000 325 12566.77 82.17 55135.88 88888.00 2009-11-21 16:20:53.125 325 12566.80 82.15 55135.93 88888.00 2009-11-21 16:20:53.250 325 12566.77 82.12 55135.90 88888.00 2009-11-21 16:20:53.375 325 12566.85 82.17 55135.90 88888.00 2009-11-21 16:20:53.500 325 12566.77 82.15 55135.90 88888.00 2009-11-21 16:20:53.625 325 12566.73 82.12 55135.93 88888.00 2009-11-21 16:20:53.750 325 12566.73 82.10 55135.93 88888.00 2009-11-21 16:20:53.875 325 12566.77 82.12 55135.97 88888.00 2009-11-21 16:20:54.000 325 12566.77 82.12 55135.95 88888.00 2009-11-21 16:20:54.125 325 12566.77 82.12 55135.95 88888.00 2009-11-21 16:20:54.250 325 12566.67 82.12 55135.90 88888.00 2009-11-21 16:20:54.375 325 12566.67 82.12 55135.88 88888.00 2009-11-21 16:20:54.500 325 12566.73 82.17 55135.90 88888.00 2009-11-21 16:20:54.625 325 12566.77 82.17 55135.90 88888.00 2009-11-21 16:20:54.750 325 12566.80 82.15 55135.93 88888.00 2009-11-21 16:20:54.875 325 12566.77 82.17 55135.90 88888.00 2009-11-21 16:20:55.000 325 12566.77 82.20 55135.90 88888.00 2009-11-21 16:20:55.125 325 12566.70 82.17 55135.95 88888.00 2009-11-21 16:20:55.250 325 12566.65 82.17 55135.97 88888.00 2009-11-21 16:20:55.375 325 12566.67 82.17 55135.97 88888.00 2009-11-21 16:20:55.500 325 12566.70 82.22 55135.95 88888.00 2009-11-21 16:20:55.625 325 12566.67 82.20 55135.97 88888.00 2009-11-21 16:20:55.750 325 12566.70 82.17 55136.00 88888.00 2009-11-21 16:20:55.875 325 12566.80 82.20 55135.97 88888.00 2009-11-21 16:20:56.000 325 12566.80 82.20 55135.93 88888.00 2009-11-21 16:20:56.125 325 12566.67 82.20 55135.95 88888.00 2009-11-21 16:20:56.250 325 12566.55 82.20 55135.95 88888.00 2009-11-21 16:20:56.375 325 12566.62 82.22 55135.95 88888.00 2009-11-21 16:20:56.500 325 12566.65 82.22 55135.95 88888.00 2009-11-21 16:20:56.625 325 12566.58 82.22 55135.95 88888.00 2009-11-21 16:20:56.750 325 12566.55 82.22 55135.97 88888.00 2009-11-21 16:20:56.875 325 12566.55 82.22 55135.97 88888.00 2009-11-21 16:20:57.000 325 12566.55 82.25 55135.95 88888.00 2009-11-21 16:20:57.125 325 12566.67 82.22 55135.95 88888.00 2009-11-21 16:20:57.250 325 12566.73 82.25 55135.95 88888.00 2009-11-21 16:20:57.375 325 12566.73 82.22 55135.95 88888.00 2009-11-21 16:20:57.500 325 12566.70 82.22 55135.95 88888.00 2009-11-21 16:20:57.625 325 12566.75 82.22 55135.97 88888.00 2009-11-21 16:20:57.750 325 12566.73 82.25 55135.97 88888.00 2009-11-21 16:20:57.875 325 12566.67 82.20 55135.95 88888.00 2009-11-21 16:20:58.000 325 12566.67 82.25 55135.93 88888.00 2009-11-21 16:20:58.125 325 12566.62 82.28 55135.95 88888.00 2009-11-21 16:20:58.250 325 12566.60 82.22 55135.95 88888.00 2009-11-21 16:20:58.375 325 12566.62 82.20 55135.93 88888.00 2009-11-21 16:20:58.500 325 12566.62 82.25 55135.97 88888.00 2009-11-21 16:20:58.625 325 12566.67 82.25 55135.95 88888.00 2009-11-21 16:20:58.750 325 12566.65 82.28 55135.97 88888.00 2009-11-21 16:20:58.875 325 12566.73 82.28 55135.95 88888.00 2009-11-21 16:20:59.000 325 12566.70 82.28 55135.95 88888.00 2009-11-21 16:20:59.125 325 12566.60 82.28 55135.95 88888.00 2009-11-21 16:20:59.250 325 12566.62 82.28 55135.95 88888.00 2009-11-21 16:20:59.375 325 12566.70 82.28 55135.93 88888.00 2009-11-21 16:20:59.500 325 12566.67 82.28 55135.95 88888.00 2009-11-21 16:20:59.625 325 12566.67 82.28 55135.95 88888.00 2009-11-21 16:20:59.750 325 12566.62 82.30 55135.95 88888.00 2009-11-21 16:20:59.875 325 12566.62 82.30 55135.95 88888.00 2009-11-21 16:21:00.000 325 12566.65 82.33 55135.97 88888.00 2009-11-21 16:21:00.125 325 12566.70 82.33 55135.97 88888.00 2009-11-21 16:21:00.250 325 12566.73 82.30 55136.00 88888.00 2009-11-21 16:21:00.375 325 12566.80 82.30 55135.97 88888.00 2009-11-21 16:21:00.500 325 12566.77 82.33 55136.00 88888.00 2009-11-21 16:21:00.625 325 12566.73 82.33 55136.00 88888.00 2009-11-21 16:21:00.750 325 12566.70 82.33 55135.95 88888.00 2009-11-21 16:21:00.875 325 12566.70 82.35 55135.97 88888.00 2009-11-21 16:21:01.000 325 12566.70 82.35 55135.95 88888.00 2009-11-21 16:21:01.125 325 12566.73 82.38 55135.95 88888.00 2009-11-21 16:21:01.250 325 12566.55 82.35 55135.93 88888.00 2009-11-21 16:21:01.375 325 12566.55 82.38 55135.95 88888.00 2009-11-21 16:21:01.500 325 12566.52 82.35 55135.97 88888.00 2009-11-21 16:21:01.625 325 12566.52 82.33 55135.97 88888.00 2009-11-21 16:21:01.750 325 12566.55 82.38 55135.95 88888.00 2009-11-21 16:21:01.875 325 12566.58 82.35 55135.95 88888.00 2009-11-21 16:21:02.000 325 12566.60 82.38 55135.97 88888.00 2009-11-21 16:21:02.125 325 12566.62 82.38 55135.97 88888.00 2009-11-21 16:21:02.250 325 12566.65 82.35 55135.95 88888.00 2009-11-21 16:21:02.375 325 12566.75 82.38 55135.95 88888.00 2009-11-21 16:21:02.500 325 12566.67 82.38 55135.93 88888.00 2009-11-21 16:21:02.625 325 12566.67 82.35 55135.90 88888.00 2009-11-21 16:21:02.750 325 12566.62 82.38 55135.97 88888.00 2009-11-21 16:21:02.875 325 12566.60 82.42 55135.95 88888.00 2009-11-21 16:21:03.000 325 12566.62 82.40 55135.95 88888.00 2009-11-21 16:21:03.125 325 12566.55 82.38 55135.95 88888.00 2009-11-21 16:21:03.250 325 12566.52 82.38 55135.97 88888.00 2009-11-21 16:21:03.375 325 12566.55 82.40 55135.97 88888.00 2009-11-21 16:21:03.500 325 12566.55 82.42 55135.97 88888.00 2009-11-21 16:21:03.625 325 12566.58 82.40 55135.97 88888.00 2009-11-21 16:21:03.750 325 12566.55 82.40 55135.97 88888.00 2009-11-21 16:21:03.875 325 12566.52 82.40 55135.97 88888.00 2009-11-21 16:21:04.000 325 12566.48 82.40 55135.97 88888.00 2009-11-21 16:21:04.125 325 12566.52 82.40 55136.00 88888.00 2009-11-21 16:21:04.250 325 12566.55 82.40 55136.00 88888.00 2009-11-21 16:21:04.375 325 12566.62 82.42 55135.97 88888.00 2009-11-21 16:21:04.500 325 12566.62 82.40 55135.95 88888.00 2009-11-21 16:21:04.625 325 12566.62 82.42 55135.95 88888.00 2009-11-21 16:21:04.750 325 12566.58 82.42 55135.97 88888.00 2009-11-21 16:21:04.875 325 12566.55 82.42 55135.97 88888.00 2009-11-21 16:21:05.000 325 12566.52 82.42 55136.00 88888.00 2009-11-21 16:21:05.125 325 12566.45 82.42 55135.97 88888.00 2009-11-21 16:21:05.250 325 12566.45 82.42 55136.00 88888.00 2009-11-21 16:21:05.375 325 12566.50 82.45 55135.97 88888.00 2009-11-21 16:21:05.500 325 12566.52 82.42 55135.97 88888.00 2009-11-21 16:21:05.625 325 12566.58 82.47 55135.95 88888.00 2009-11-21 16:21:05.750 325 12566.52 82.47 55135.97 88888.00 2009-11-21 16:21:05.875 325 12566.52 82.42 55135.97 88888.00 2009-11-21 16:21:06.000 325 12566.58 82.45 55135.97 88888.00 2009-11-21 16:21:06.125 325 12566.60 82.42 55135.97 88888.00 2009-11-21 16:21:06.250 325 12566.58 82.42 55136.00 88888.00 2009-11-21 16:21:06.375 325 12566.60 82.45 55136.00 88888.00 2009-11-21 16:21:06.500 325 12566.50 82.47 55136.00 88888.00 2009-11-21 16:21:06.625 325 12566.42 82.45 55136.00 88888.00 2009-11-21 16:21:06.750 325 12566.48 82.47 55135.97 88888.00 2009-11-21 16:21:06.875 325 12566.50 82.50 55136.00 88888.00 2009-11-21 16:21:07.000 325 12566.48 82.47 55135.97 88888.00 2009-11-21 16:21:07.125 325 12566.48 82.50 55136.00 88888.00 2009-11-21 16:21:07.250 325 12566.42 82.50 55136.00 88888.00 2009-11-21 16:21:07.375 325 12566.35 82.50 55136.00 88888.00 2009-11-21 16:21:07.500 325 12566.25 82.47 55136.00 88888.00 2009-11-21 16:21:07.625 325 12566.38 82.47 55136.00 88888.00 2009-11-21 16:21:07.750 325 12566.45 82.47 55136.00 88888.00 2009-11-21 16:21:07.875 325 12566.40 82.50 55136.00 88888.00 2009-11-21 16:21:08.000 325 12566.40 82.50 55136.00 88888.00 2009-11-21 16:21:08.125 325 12566.45 82.50 55135.97 88888.00 2009-11-21 16:21:08.250 325 12566.52 82.50 55135.97 88888.00 2009-11-21 16:21:08.375 325 12566.48 82.50 55136.00 88888.00 2009-11-21 16:21:08.500 325 12566.45 82.47 55136.00 88888.00 2009-11-21 16:21:08.625 325 12566.45 82.47 55136.00 88888.00 2009-11-21 16:21:08.750 325 12566.45 82.47 55136.00 88888.00 2009-11-21 16:21:08.875 325 12566.48 82.47 55136.03 88888.00 2009-11-21 16:21:09.000 325 12566.48 82.50 55136.00 88888.00 2009-11-21 16:21:09.125 325 12566.48 82.53 55136.00 88888.00 2009-11-21 16:21:09.250 325 12566.48 82.47 55136.00 88888.00 2009-11-21 16:21:09.375 325 12566.48 82.50 55136.03 88888.00 2009-11-21 16:21:09.500 325 12566.48 82.50 55136.00 88888.00 2009-11-21 16:21:09.625 325 12566.40 82.50 55135.97 88888.00 2009-11-21 16:21:09.750 325 12566.45 82.53 55135.97 88888.00 2009-11-21 16:21:09.875 325 12566.45 82.50 55136.00 88888.00 2009-11-21 16:21:10.000 325 12566.45 82.50 55136.00 88888.00 2009-11-21 16:21:10.125 325 12566.45 82.53 55136.03 88888.00 2009-11-21 16:21:10.250 325 12566.38 82.53 55136.03 88888.00 2009-11-21 16:21:10.375 325 12566.40 82.55 55136.00 88888.00 2009-11-21 16:21:10.500 325 12566.38 82.50 55136.00 88888.00 2009-11-21 16:21:10.625 325 12566.35 82.50 55136.00 88888.00 2009-11-21 16:21:10.750 325 12566.35 82.53 55136.03 88888.00 2009-11-21 16:21:10.875 325 12566.35 82.50 55136.03 88888.00 2009-11-21 16:21:11.000 325 12566.35 82.47 55136.00 88888.00 2009-11-21 16:21:11.125 325 12566.35 82.53 55136.03 88888.00 2009-11-21 16:21:11.250 325 12566.30 82.53 55136.05 88888.00 2009-11-21 16:21:11.375 325 12566.35 82.55 55136.05 88888.00 2009-11-21 16:21:11.500 325 12566.38 82.58 55136.05 88888.00 2009-11-21 16:21:11.625 325 12566.35 82.55 55136.07 88888.00 2009-11-21 16:21:11.750 325 12566.30 82.55 55136.05 88888.00 2009-11-21 16:21:11.875 325 12566.30 82.55 55136.03 88888.00 2009-11-21 16:21:12.000 325 12566.27 82.55 55136.05 88888.00 2009-11-21 16:21:12.125 325 12566.30 82.53 55136.05 88888.00 2009-11-21 16:21:12.250 325 12566.30 82.50 55136.03 88888.00 2009-11-21 16:21:12.375 325 12566.35 82.55 55136.00 88888.00 2009-11-21 16:21:12.500 325 12566.38 82.53 55136.03 88888.00 2009-11-21 16:21:12.625 325 12566.35 82.55 55136.03 88888.00 2009-11-21 16:21:12.750 325 12566.23 82.50 55136.00 88888.00 2009-11-21 16:21:12.875 325 12566.27 82.53 55136.00 88888.00 2009-11-21 16:21:13.000 325 12566.33 82.58 55136.00 88888.00 2009-11-21 16:21:13.125 325 12566.33 82.55 55136.00 88888.00 2009-11-21 16:21:13.250 325 12566.30 82.53 55136.00 88888.00 2009-11-21 16:21:13.375 325 12566.30 82.53 55136.03 88888.00 2009-11-21 16:21:13.500 325 12566.23 82.53 55136.03 88888.00 2009-11-21 16:21:13.625 325 12566.27 82.55 55136.03 88888.00 2009-11-21 16:21:13.750 325 12566.25 82.55 55136.05 88888.00 2009-11-21 16:21:13.875 325 12566.25 82.53 55136.03 88888.00 2009-11-21 16:21:14.000 325 12566.25 82.58 55136.05 88888.00 2009-11-21 16:21:14.125 325 12566.30 82.58 55136.05 88888.00 2009-11-21 16:21:14.250 325 12566.30 82.55 55136.05 88888.00 2009-11-21 16:21:14.375 325 12566.25 82.58 55136.05 88888.00 2009-11-21 16:21:14.500 325 12566.27 82.58 55136.05 88888.00 2009-11-21 16:21:14.625 325 12566.25 82.58 55136.05 88888.00 2009-11-21 16:21:14.750 325 12566.25 82.60 55136.03 88888.00 2009-11-21 16:21:14.875 325 12566.23 82.55 55136.03 88888.00 2009-11-21 16:21:15.000 325 12566.25 82.55 55136.00 88888.00 2009-11-21 16:21:15.125 325 12566.27 82.58 55136.03 88888.00 2009-11-21 16:21:15.250 325 12566.15 82.58 55136.05 88888.00 2009-11-21 16:21:15.375 325 12566.17 82.60 55136.05 88888.00 2009-11-21 16:21:15.500 325 12566.23 82.58 55136.03 88888.00 2009-11-21 16:21:15.625 325 12566.20 82.58 55136.03 88888.00 2009-11-21 16:21:15.750 325 12566.12 82.58 55136.03 88888.00 2009-11-21 16:21:15.875 325 12566.10 82.60 55136.03 88888.00 2009-11-21 16:21:16.000 325 12566.10 82.58 55136.00 88888.00 2009-11-21 16:21:16.125 325 12566.10 82.58 55135.97 88888.00 2009-11-21 16:21:16.250 325 12566.10 82.58 55136.03 88888.00 2009-11-21 16:21:16.375 325 12566.15 82.55 55136.03 88888.00 2009-11-21 16:21:16.500 325 12566.10 82.58 55136.03 88888.00 2009-11-21 16:21:16.625 325 12566.10 82.58 55136.03 88888.00 2009-11-21 16:21:16.750 325 12566.10 82.58 55136.05 88888.00 2009-11-21 16:21:16.875 325 12566.05 82.60 55136.05 88888.00 2009-11-21 16:21:17.000 325 12566.02 82.62 55136.07 88888.00 2009-11-21 16:21:17.125 325 12566.05 82.62 55136.07 88888.00 2009-11-21 16:21:17.250 325 12566.05 82.60 55136.05 88888.00 2009-11-21 16:21:17.375 325 12566.05 82.58 55136.03 88888.00 2009-11-21 16:21:17.500 325 12566.08 82.60 55136.05 88888.00 2009-11-21 16:21:17.625 325 12566.12 82.60 55136.05 88888.00 2009-11-21 16:21:17.750 325 12566.15 82.62 55136.05 88888.00 2009-11-21 16:21:17.875 325 12566.23 82.62 55136.07 88888.00 2009-11-21 16:21:18.000 325 12566.23 82.65 55136.05 88888.00 2009-11-21 16:21:18.125 325 12566.15 82.62 55136.05 88888.00 2009-11-21 16:21:18.250 325 12566.12 82.60 55136.05 88888.00 2009-11-21 16:21:18.375 325 12566.08 82.58 55136.05 88888.00 2009-11-21 16:21:18.500 325 12566.08 82.58 55136.05 88888.00 2009-11-21 16:21:18.625 325 12566.02 82.60 55136.05 88888.00 2009-11-21 16:21:18.750 325 12566.05 82.62 55136.05 88888.00 2009-11-21 16:21:18.875 325 12566.10 82.60 55136.05 88888.00 2009-11-21 16:21:19.000 325 12566.10 82.62 55136.05 88888.00 2009-11-21 16:21:19.125 325 12566.08 82.62 55136.07 88888.00 2009-11-21 16:21:19.250 325 12566.05 82.60 55136.07 88888.00 2009-11-21 16:21:19.375 325 12566.08 82.60 55136.05 88888.00 2009-11-21 16:21:19.500 325 12566.02 82.62 55136.07 88888.00 2009-11-21 16:21:19.625 325 12566.00 82.58 55136.05 88888.00 2009-11-21 16:21:19.750 325 12565.92 82.60 55136.05 88888.00 2009-11-21 16:21:19.875 325 12565.95 82.60 55136.07 88888.00 2009-11-21 16:21:20.000 325 12565.98 82.62 55136.05 88888.00 2009-11-21 16:21:20.125 325 12566.00 82.65 55136.05 88888.00 2009-11-21 16:21:20.250 325 12566.00 82.62 55136.05 88888.00 2009-11-21 16:21:20.375 325 12566.00 82.60 55136.03 88888.00 2009-11-21 16:21:20.500 325 12566.02 82.62 55136.05 88888.00 2009-11-21 16:21:20.625 325 12566.02 82.60 55136.05 88888.00 2009-11-21 16:21:20.750 325 12565.98 82.65 55136.07 88888.00 2009-11-21 16:21:20.875 325 12565.95 82.67 55136.05 88888.00 2009-11-21 16:21:21.000 325 12565.95 82.65 55136.03 88888.00 2009-11-21 16:21:21.125 325 12565.95 82.60 55136.05 88888.00 2009-11-21 16:21:21.250 325 12565.92 82.65 55136.07 88888.00 2009-11-21 16:21:21.375 325 12565.92 82.67 55136.05 88888.00 2009-11-21 16:21:21.500 325 12565.95 82.67 55136.03 88888.00 2009-11-21 16:21:21.625 325 12565.95 82.67 55136.05 88888.00 2009-11-21 16:21:21.750 325 12566.00 82.67 55136.05 88888.00 2009-11-21 16:21:21.875 325 12566.02 82.67 55136.07 88888.00 2009-11-21 16:21:22.000 325 12566.02 82.65 55136.05 88888.00 2009-11-21 16:21:22.125 325 12565.92 82.65 55136.05 88888.00 2009-11-21 16:21:22.250 325 12565.88 82.62 55136.07 88888.00 2009-11-21 16:21:22.375 325 12565.98 82.62 55136.10 88888.00 2009-11-21 16:21:22.500 325 12565.88 82.62 55136.07 88888.00 2009-11-21 16:21:22.625 325 12565.83 82.62 55136.05 88888.00 2009-11-21 16:21:22.750 325 12565.85 82.67 55136.07 88888.00 2009-11-21 16:21:22.875 325 12565.90 82.70 55136.07 88888.00 2009-11-21 16:21:23.000 325 12565.90 82.70 55136.05 88888.00 2009-11-21 16:21:23.125 325 12565.85 82.65 55136.05 88888.00 2009-11-21 16:21:23.250 325 12565.90 82.60 55136.07 88888.00 2009-11-21 16:21:23.375 325 12565.92 82.62 55136.07 88888.00 2009-11-21 16:21:23.500 325 12565.92 82.62 55136.07 88888.00 2009-11-21 16:21:23.625 325 12565.92 82.67 55136.07 88888.00 2009-11-21 16:21:23.750 325 12565.92 82.67 55136.05 88888.00 2009-11-21 16:21:23.875 325 12565.92 82.65 55136.07 88888.00 2009-11-21 16:21:24.000 325 12565.88 82.65 55136.07 88888.00 2009-11-21 16:21:24.125 325 12565.88 82.65 55136.10 88888.00 2009-11-21 16:21:24.250 325 12565.85 82.62 55136.07 88888.00 2009-11-21 16:21:24.375 325 12565.85 82.65 55136.05 88888.00 2009-11-21 16:21:24.500 325 12565.88 82.65 55136.05 88888.00 2009-11-21 16:21:24.625 325 12565.85 82.67 55136.05 88888.00 2009-11-21 16:21:24.750 325 12565.88 82.70 55136.05 88888.00 2009-11-21 16:21:24.875 325 12565.92 82.70 55136.07 88888.00 2009-11-21 16:21:25.000 325 12565.88 82.70 55136.05 88888.00 2009-11-21 16:21:25.125 325 12565.92 82.67 55136.05 88888.00 2009-11-21 16:21:25.250 325 12565.95 82.67 55136.07 88888.00 2009-11-21 16:21:25.375 325 12565.85 82.65 55136.03 88888.00 2009-11-21 16:21:25.500 325 12565.83 82.67 55136.05 88888.00 2009-11-21 16:21:25.625 325 12565.90 82.70 55136.05 88888.00 2009-11-21 16:21:25.750 325 12565.95 82.72 55136.07 88888.00 2009-11-21 16:21:25.875 325 12565.98 82.70 55136.07 88888.00 2009-11-21 16:21:26.000 325 12565.88 82.67 55136.05 88888.00 2009-11-21 16:21:26.125 325 12565.80 82.70 55136.07 88888.00 2009-11-21 16:21:26.250 325 12565.77 82.70 55136.05 88888.00 2009-11-21 16:21:26.375 325 12565.80 82.67 55136.05 88888.00 2009-11-21 16:21:26.500 325 12565.83 82.72 55136.05 88888.00 2009-11-21 16:21:26.625 325 12565.77 82.70 55136.07 88888.00 2009-11-21 16:21:26.750 325 12565.85 82.70 55136.07 88888.00 2009-11-21 16:21:26.875 325 12565.88 82.70 55136.07 88888.00 2009-11-21 16:21:27.000 325 12565.90 82.72 55136.05 88888.00 2009-11-21 16:21:27.125 325 12565.83 82.72 55136.07 88888.00 2009-11-21 16:21:27.250 325 12565.75 82.72 55136.05 88888.00 2009-11-21 16:21:27.375 325 12565.80 82.70 55136.07 88888.00 2009-11-21 16:21:27.500 325 12565.88 82.70 55136.07 88888.00 2009-11-21 16:21:27.625 325 12565.85 82.67 55136.07 88888.00 2009-11-21 16:21:27.750 325 12565.83 82.67 55136.07 88888.00 2009-11-21 16:21:27.875 325 12565.77 82.70 55136.07 88888.00 2009-11-21 16:21:28.000 325 12565.75 82.70 55136.07 88888.00 2009-11-21 16:21:28.125 325 12565.75 82.72 55136.05 88888.00 2009-11-21 16:21:28.250 325 12565.75 82.70 55136.07 88888.00 2009-11-21 16:21:28.375 325 12565.75 82.72 55136.07 88888.00 2009-11-21 16:21:28.500 325 12565.77 82.72 55136.07 88888.00 2009-11-21 16:21:28.625 325 12565.77 82.72 55136.07 88888.00 2009-11-21 16:21:28.750 325 12565.77 82.70 55136.07 88888.00 2009-11-21 16:21:28.875 325 12565.80 82.70 55136.10 88888.00 2009-11-21 16:21:29.000 325 12565.77 82.72 55136.07 88888.00 2009-11-21 16:21:29.125 325 12565.70 82.72 55136.07 88888.00 2009-11-21 16:21:29.250 325 12565.73 82.72 55136.10 88888.00 2009-11-21 16:21:29.375 325 12565.73 82.70 55136.07 88888.00 2009-11-21 16:21:29.500 325 12565.75 82.72 55136.07 88888.00 2009-11-21 16:21:29.625 325 12565.73 82.72 55136.07 88888.00 2009-11-21 16:21:29.750 325 12565.75 82.75 55136.07 88888.00 2009-11-21 16:21:29.875 325 12565.70 82.78 55136.07 88888.00 2009-11-21 16:21:30.000 325 12565.67 82.78 55136.07 88888.00 2009-11-21 16:21:30.125 325 12565.70 82.72 55136.05 88888.00 2009-11-21 16:21:30.250 325 12565.67 82.75 55136.05 88888.00 2009-11-21 16:21:30.375 325 12565.70 82.80 55136.07 88888.00 2009-11-21 16:21:30.500 325 12565.75 82.75 55136.07 88888.00 2009-11-21 16:21:30.625 325 12565.83 82.75 55136.07 88888.00 2009-11-21 16:21:30.750 325 12565.80 82.80 55136.07 88888.00 2009-11-21 16:21:30.875 325 12565.75 82.78 55136.07 88888.00 2009-11-21 16:21:31.000 325 12565.75 82.75 55136.07 88888.00 2009-11-21 16:21:31.125 325 12565.75 82.72 55136.10 88888.00 2009-11-21 16:21:31.250 325 12565.70 82.75 55136.10 88888.00 2009-11-21 16:21:31.375 325 12565.65 82.75 55136.05 88888.00 2009-11-21 16:21:31.500 325 12565.70 82.78 55136.05 88888.00 2009-11-21 16:21:31.625 325 12565.75 82.75 55136.03 88888.00 2009-11-21 16:21:31.750 325 12565.75 82.75 55136.07 88888.00 2009-11-21 16:21:31.875 325 12565.75 82.75 55136.07 88888.00 2009-11-21 16:21:32.000 325 12565.75 82.75 55136.07 88888.00 2009-11-21 16:21:32.125 325 12565.65 82.75 55136.07 88888.00 2009-11-21 16:21:32.250 325 12565.60 82.75 55136.07 88888.00 2009-11-21 16:21:32.375 325 12565.70 82.78 55136.07 88888.00 2009-11-21 16:21:32.500 325 12565.70 82.78 55136.10 88888.00 2009-11-21 16:21:32.625 325 12565.73 82.75 55136.07 88888.00 2009-11-21 16:21:32.750 325 12565.70 82.78 55136.07 88888.00 2009-11-21 16:21:32.875 325 12565.70 82.78 55136.10 88888.00 2009-11-21 16:21:33.000 325 12565.73 82.78 55136.07 88888.00 2009-11-21 16:21:33.125 325 12565.67 82.80 55136.07 88888.00 2009-11-21 16:21:33.250 325 12565.67 82.78 55136.07 88888.00 2009-11-21 16:21:33.375 325 12565.62 82.75 55136.05 88888.00 2009-11-21 16:21:33.500 325 12565.60 82.78 55136.05 88888.00 2009-11-21 16:21:33.625 325 12565.62 82.83 55136.07 88888.00 2009-11-21 16:21:33.750 325 12565.65 82.80 55136.10 88888.00 2009-11-21 16:21:33.875 325 12565.67 82.78 55136.07 88888.00 2009-11-21 16:21:34.000 325 12565.58 82.78 55136.07 88888.00 2009-11-21 16:21:34.125 325 12565.58 82.78 55136.05 88888.00 2009-11-21 16:21:34.250 325 12565.62 82.78 55136.07 88888.00 2009-11-21 16:21:34.375 325 12565.65 82.80 55136.07 88888.00 2009-11-21 16:21:34.500 325 12565.62 82.80 55136.07 88888.00 2009-11-21 16:21:34.625 325 12565.62 82.80 55136.07 88888.00 2009-11-21 16:21:34.750 325 12565.60 82.80 55136.07 88888.00 2009-11-21 16:21:34.875 325 12565.62 82.83 55136.07 88888.00 2009-11-21 16:21:35.000 325 12565.65 82.78 55136.07 88888.00 2009-11-21 16:21:35.125 325 12565.58 82.83 55136.10 88888.00 2009-11-21 16:21:35.250 325 12565.55 82.83 55136.07 88888.00 2009-11-21 16:21:35.375 325 12565.55 82.80 55136.07 88888.00 2009-11-21 16:21:35.500 325 12565.55 82.80 55136.05 88888.00 2009-11-21 16:21:35.625 325 12565.55 82.80 55136.07 88888.00 2009-11-21 16:21:35.750 325 12565.52 82.80 55136.10 88888.00 2009-11-21 16:21:35.875 325 12565.52 82.80 55136.10 88888.00 2009-11-21 16:21:36.000 325 12565.50 82.78 55136.07 88888.00 2009-11-21 16:21:36.125 325 12565.55 82.83 55136.07 88888.00 2009-11-21 16:21:36.250 325 12565.58 82.78 55136.10 88888.00 2009-11-21 16:21:36.375 325 12565.65 82.75 55136.10 88888.00 2009-11-21 16:21:36.500 325 12565.70 82.80 55136.10 88888.00 2009-11-21 16:21:36.625 325 12565.70 82.83 55136.10 88888.00 2009-11-21 16:21:36.750 325 12565.60 82.85 55136.07 88888.00 2009-11-21 16:21:36.875 325 12565.60 82.80 55136.07 88888.00 2009-11-21 16:21:37.000 325 12565.65 82.80 55136.05 88888.00 2009-11-21 16:21:37.125 325 12565.65 82.85 55136.07 88888.00 2009-11-21 16:21:37.250 325 12565.58 82.80 55136.10 88888.00 2009-11-21 16:21:37.375 325 12565.60 82.85 55136.07 88888.00 2009-11-21 16:21:37.500 325 12565.58 82.83 55136.07 88888.00 2009-11-21 16:21:37.625 325 12565.60 82.85 55136.10 88888.00 2009-11-21 16:21:37.750 325 12565.55 82.85 55136.07 88888.00 2009-11-21 16:21:37.875 325 12565.50 82.85 55136.10 88888.00 2009-11-21 16:21:38.000 325 12565.42 82.83 55136.07 88888.00 2009-11-21 16:21:38.125 325 12565.45 82.83 55136.10 88888.00 2009-11-21 16:21:38.250 325 12565.50 82.80 55136.10 88888.00 2009-11-21 16:21:38.375 325 12565.52 82.85 55136.07 88888.00 2009-11-21 16:21:38.500 325 12565.58 82.85 55136.10 88888.00 2009-11-21 16:21:38.625 325 12565.50 82.85 55136.10 88888.00 2009-11-21 16:21:38.750 325 12565.48 82.83 55136.10 88888.00 2009-11-21 16:21:38.875 325 12565.45 82.83 55136.07 88888.00 2009-11-21 16:21:39.000 325 12565.40 82.83 55136.05 88888.00 2009-11-21 16:21:39.125 325 12565.42 82.85 55136.10 88888.00 2009-11-21 16:21:39.250 325 12565.40 82.83 55136.10 88888.00 2009-11-21 16:21:39.375 325 12565.38 82.85 55136.10 88888.00 2009-11-21 16:21:39.500 325 12565.35 82.83 55136.07 88888.00 2009-11-21 16:21:39.625 325 12565.33 82.85 55136.05 88888.00 2009-11-21 16:21:39.750 325 12565.33 82.88 55136.05 88888.00 2009-11-21 16:21:39.875 325 12565.30 82.85 55136.05 88888.00 2009-11-21 16:21:40.000 325 12565.35 82.88 55136.07 88888.00 2009-11-21 16:21:40.125 325 12565.35 82.85 55136.07 88888.00 2009-11-21 16:21:40.250 325 12565.42 82.88 55136.07 88888.00 2009-11-21 16:21:40.375 325 12565.52 82.90 55136.07 88888.00 2009-11-21 16:21:40.500 325 12565.50 82.88 55136.07 88888.00 2009-11-21 16:21:40.625 325 12565.52 82.85 55136.10 88888.00 2009-11-21 16:21:40.750 325 12565.45 82.88 55136.07 88888.00 2009-11-21 16:21:40.875 325 12565.40 82.88 55136.05 88888.00 2009-11-21 16:21:41.000 325 12565.42 82.88 55136.05 88888.00 2009-11-21 16:21:41.125 325 12565.38 82.90 55136.05 88888.00 2009-11-21 16:21:41.250 325 12565.30 82.88 55136.05 88888.00 2009-11-21 16:21:41.375 325 12565.40 82.88 55136.07 88888.00 2009-11-21 16:21:41.500 325 12565.45 82.88 55136.07 88888.00 2009-11-21 16:21:41.625 325 12565.48 82.88 55136.07 88888.00 2009-11-21 16:21:41.750 325 12565.45 82.88 55136.07 88888.00 2009-11-21 16:21:41.875 325 12565.40 82.88 55136.10 88888.00 2009-11-21 16:21:42.000 325 12565.30 82.90 55136.10 88888.00 2009-11-21 16:21:42.125 325 12565.38 82.92 55136.10 88888.00 2009-11-21 16:21:42.250 325 12565.38 82.92 55136.07 88888.00 2009-11-21 16:21:42.375 325 12565.38 82.90 55136.07 88888.00 2009-11-21 16:21:42.500 325 12565.25 82.85 55136.07 88888.00 2009-11-21 16:21:42.625 325 12565.27 82.95 55136.07 88888.00 2009-11-21 16:21:42.750 325 12565.38 82.97 55136.07 88888.00 2009-11-21 16:21:42.875 325 12565.40 82.97 55136.07 88888.00 2009-11-21 16:21:43.000 325 12565.33 82.95 55136.05 88888.00 2009-11-21 16:21:43.125 325 12565.33 82.90 55136.07 88888.00 2009-11-21 16:21:43.250 325 12565.27 82.90 55136.07 88888.00 2009-11-21 16:21:43.375 325 12565.33 82.92 55136.07 88888.00 2009-11-21 16:21:43.500 325 12565.33 82.92 55136.07 88888.00 2009-11-21 16:21:43.625 325 12565.27 82.95 55136.10 88888.00 2009-11-21 16:21:43.750 325 12565.27 82.95 55136.10 88888.00 2009-11-21 16:21:43.875 325 12565.33 82.95 55136.10 88888.00 2009-11-21 16:21:44.000 325 12565.35 82.92 55136.07 88888.00 2009-11-21 16:21:44.125 325 12565.27 82.97 55136.07 88888.00 2009-11-21 16:21:44.250 325 12565.23 82.97 55136.07 88888.00 2009-11-21 16:21:44.375 325 12565.30 83.00 55136.05 88888.00 2009-11-21 16:21:44.500 325 12565.30 82.97 55136.05 88888.00 2009-11-21 16:21:44.625 325 12565.20 82.97 55136.07 88888.00 2009-11-21 16:21:44.750 325 12565.23 82.95 55136.07 88888.00 2009-11-21 16:21:44.875 325 12565.27 82.92 55136.07 88888.00 2009-11-21 16:21:45.000 325 12565.25 82.95 55136.07 88888.00 2009-11-21 16:21:45.125 325 12565.27 82.97 55136.05 88888.00 2009-11-21 16:21:45.250 325 12565.30 82.95 55136.05 88888.00 2009-11-21 16:21:45.375 325 12565.35 82.97 55136.05 88888.00 2009-11-21 16:21:45.500 325 12565.38 82.97 55136.05 88888.00 2009-11-21 16:21:45.625 325 12565.40 82.95 55136.05 88888.00 2009-11-21 16:21:45.750 325 12565.35 82.97 55136.05 88888.00 2009-11-21 16:21:45.875 325 12565.23 82.97 55136.07 88888.00 2009-11-21 16:21:46.000 325 12565.23 82.97 55136.07 88888.00 2009-11-21 16:21:46.125 325 12565.25 82.97 55136.07 88888.00 2009-11-21 16:21:46.250 325 12565.25 82.97 55136.07 88888.00 2009-11-21 16:21:46.375 325 12565.27 83.00 55136.05 88888.00 2009-11-21 16:21:46.500 325 12565.23 83.00 55136.07 88888.00 2009-11-21 16:21:46.625 325 12565.27 82.97 55136.07 88888.00 2009-11-21 16:21:46.750 325 12565.30 83.00 55136.07 88888.00 2009-11-21 16:21:46.875 325 12565.30 83.03 55136.07 88888.00 2009-11-21 16:21:47.000 325 12565.20 83.00 55136.07 88888.00 2009-11-21 16:21:47.125 325 12565.20 82.97 55136.07 88888.00 2009-11-21 16:21:47.250 325 12565.20 83.03 55136.05 88888.00 2009-11-21 16:21:47.375 325 12565.20 83.00 55136.05 88888.00 2009-11-21 16:21:47.500 325 12565.17 83.00 55136.05 88888.00 2009-11-21 16:21:47.625 325 12565.20 83.00 55136.05 88888.00 2009-11-21 16:21:47.750 325 12565.27 83.05 55136.05 88888.00 2009-11-21 16:21:47.875 325 12565.33 83.08 55136.07 88888.00 2009-11-21 16:21:48.000 325 12565.30 83.03 55136.05 88888.00 2009-11-21 16:21:48.125 325 12565.23 83.00 55136.07 88888.00 2009-11-21 16:21:48.250 325 12565.15 83.00 55136.10 88888.00 2009-11-21 16:21:48.375 325 12565.20 83.03 55136.10 88888.00 2009-11-21 16:21:48.500 325 12565.23 83.05 55136.07 88888.00 2009-11-21 16:21:48.625 325 12565.23 83.08 55136.07 88888.00 2009-11-21 16:21:48.750 325 12565.23 83.08 55136.07 88888.00 2009-11-21 16:21:48.875 325 12565.27 83.05 55136.07 88888.00 2009-11-21 16:21:49.000 325 12565.27 83.08 55136.07 88888.00 2009-11-21 16:21:49.125 325 12565.23 83.08 55136.03 88888.00 2009-11-21 16:21:49.250 325 12565.12 83.05 55136.05 88888.00 2009-11-21 16:21:49.375 325 12565.20 83.05 55136.05 88888.00 2009-11-21 16:21:49.500 325 12565.23 83.10 55136.05 88888.00 2009-11-21 16:21:49.625 325 12565.25 83.10 55136.05 88888.00 2009-11-21 16:21:49.750 325 12565.17 83.10 55136.07 88888.00 2009-11-21 16:21:49.875 325 12565.15 83.12 55136.05 88888.00 2009-11-21 16:21:50.000 325 12565.15 83.10 55136.03 88888.00 2009-11-21 16:21:50.125 325 12565.15 83.08 55136.07 88888.00 2009-11-21 16:21:50.250 325 12565.12 83.10 55136.10 88888.00 2009-11-21 16:21:50.375 325 12565.12 83.12 55136.07 88888.00 2009-11-21 16:21:50.500 325 12565.08 83.12 55136.07 88888.00 2009-11-21 16:21:50.625 325 12565.05 83.10 55136.07 88888.00 2009-11-21 16:21:50.750 325 12565.10 83.10 55136.05 88888.00 2009-11-21 16:21:50.875 325 12565.08 83.10 55136.05 88888.00 2009-11-21 16:21:51.000 325 12565.08 83.15 55136.05 88888.00 2009-11-21 16:21:51.125 325 12565.10 83.17 55136.07 88888.00 2009-11-21 16:21:51.250 325 12565.08 83.15 55136.07 88888.00 2009-11-21 16:21:51.375 325 12565.08 83.15 55136.05 88888.00 2009-11-21 16:21:51.500 325 12565.02 83.15 55136.05 88888.00 2009-11-21 16:21:51.625 325 12565.08 83.20 55136.07 88888.00 2009-11-21 16:21:51.750 325 12565.08 83.20 55136.07 88888.00 2009-11-21 16:21:51.875 325 12565.08 83.17 55136.07 88888.00 2009-11-21 16:21:52.000 325 12565.15 83.17 55136.07 88888.00 2009-11-21 16:21:52.125 325 12565.17 83.17 55136.07 88888.00 2009-11-21 16:21:52.250 325 12565.15 83.17 55136.07 88888.00 2009-11-21 16:21:52.375 325 12565.17 83.17 55136.10 88888.00 2009-11-21 16:21:52.500 325 12565.15 83.17 55136.10 88888.00 2009-11-21 16:21:52.625 325 12565.10 83.17 55136.07 88888.00 2009-11-21 16:21:52.750 325 12565.05 83.17 55136.07 88888.00 2009-11-21 16:21:52.875 325 12565.15 83.20 55136.07 88888.00 2009-11-21 16:21:53.000 325 12565.15 83.20 55136.07 88888.00 2009-11-21 16:21:53.125 325 12565.10 83.20 55136.05 88888.00 2009-11-21 16:21:53.250 325 12565.08 83.15 55136.07 88888.00 2009-11-21 16:21:53.375 325 12565.10 83.17 55136.07 88888.00 2009-11-21 16:21:53.500 325 12565.08 83.20 55136.05 88888.00 2009-11-21 16:21:53.625 325 12565.10 83.17 55136.05 88888.00 2009-11-21 16:21:53.750 325 12565.15 83.20 55136.05 88888.00 2009-11-21 16:21:53.875 325 12565.17 83.17 55136.05 88888.00 2009-11-21 16:21:54.000 325 12565.17 83.17 55136.03 88888.00 2009-11-21 16:21:54.125 325 12565.20 83.20 55136.03 88888.00 2009-11-21 16:21:54.250 325 12565.15 83.20 55136.03 88888.00 2009-11-21 16:21:54.375 325 12565.20 83.22 55136.00 88888.00 2009-11-21 16:21:54.500 325 12565.20 83.22 55136.03 88888.00 2009-11-21 16:21:54.625 325 12565.15 83.22 55136.03 88888.00 2009-11-21 16:21:54.750 325 12565.10 83.22 55136.03 88888.00 2009-11-21 16:21:54.875 325 12565.10 83.22 55136.03 88888.00 2009-11-21 16:21:55.000 325 12565.08 83.22 55136.03 88888.00 2009-11-21 16:21:55.125 325 12565.10 83.20 55136.05 88888.00 2009-11-21 16:21:55.250 325 12565.10 83.20 55136.05 88888.00 2009-11-21 16:21:55.375 325 12565.12 83.22 55136.05 88888.00 2009-11-21 16:21:55.500 325 12565.12 83.22 55136.03 88888.00 2009-11-21 16:21:55.625 325 12565.17 83.20 55136.05 88888.00 2009-11-21 16:21:55.750 325 12565.15 83.17 55136.05 88888.00 2009-11-21 16:21:55.875 325 12565.12 83.22 55136.03 88888.00 2009-11-21 16:21:56.000 325 12565.10 83.22 55136.03 88888.00 2009-11-21 16:21:56.125 325 12565.08 83.22 55136.00 88888.00 2009-11-21 16:21:56.250 325 12565.05 83.22 55136.03 88888.00 2009-11-21 16:21:56.375 325 12565.10 83.28 55136.00 88888.00 2009-11-21 16:21:56.500 325 12565.10 83.25 55136.03 88888.00 2009-11-21 16:21:56.625 325 12565.15 83.22 55136.00 88888.00 2009-11-21 16:21:56.750 325 12565.15 83.22 55136.03 88888.00 2009-11-21 16:21:56.875 325 12565.17 83.25 55136.03 88888.00 2009-11-21 16:21:57.000 325 12565.23 83.28 55136.03 88888.00 2009-11-21 16:21:57.125 325 12565.17 83.28 55136.03 88888.00 2009-11-21 16:21:57.250 325 12565.15 83.25 55136.03 88888.00 2009-11-21 16:21:57.375 325 12565.17 83.28 55136.00 88888.00 2009-11-21 16:21:57.500 325 12565.12 83.28 55136.05 88888.00 2009-11-21 16:21:57.625 325 12565.12 83.28 55136.03 88888.00 2009-11-21 16:21:57.750 325 12565.17 83.28 55136.03 88888.00 2009-11-21 16:21:57.875 325 12565.10 83.28 55136.05 88888.00 2009-11-21 16:21:58.000 325 12565.10 83.30 55136.03 88888.00 2009-11-21 16:21:58.125 325 12565.12 83.30 55136.03 88888.00 2009-11-21 16:21:58.250 325 12565.10 83.28 55136.05 88888.00 2009-11-21 16:21:58.375 325 12565.20 83.25 55136.05 88888.00 2009-11-21 16:21:58.500 325 12565.12 83.30 55136.07 88888.00 2009-11-21 16:21:58.625 325 12565.10 83.30 55136.05 88888.00 2009-11-21 16:21:58.750 325 12565.15 83.33 55136.03 88888.00 2009-11-21 16:21:58.875 325 12565.10 83.30 55136.03 88888.00 2009-11-21 16:21:59.000 325 12565.10 83.28 55136.03 88888.00 2009-11-21 16:21:59.125 325 12565.10 83.30 55136.03 88888.00 2009-11-21 16:21:59.250 325 12565.08 83.28 55136.03 88888.00 2009-11-21 16:21:59.375 325 12565.02 83.28 55136.03 88888.00 2009-11-21 16:21:59.500 325 12565.05 83.28 55136.03 88888.00 2009-11-21 16:21:59.625 325 12565.08 83.30 55136.05 88888.00 2009-11-21 16:21:59.750 325 12565.02 83.33 55136.05 88888.00 2009-11-21 16:21:59.875 325 12565.05 83.30 55136.03 88888.00 2009-11-21 16:22:00.000 325 12565.08 83.30 55136.03 88888.00 2009-11-21 16:22:00.125 325 12565.17 83.30 55136.03 88888.00 2009-11-21 16:22:00.250 325 12565.17 83.35 55136.03 88888.00 2009-11-21 16:22:00.375 325 12565.17 83.35 55136.03 88888.00 2009-11-21 16:22:00.500 325 12565.17 83.38 55136.00 88888.00 2009-11-21 16:22:00.625 325 12565.12 83.33 55135.97 88888.00 2009-11-21 16:22:00.750 325 12565.12 83.38 55136.03 88888.00 2009-11-21 16:22:00.875 325 12565.15 83.38 55136.00 88888.00 2009-11-21 16:22:01.000 325 12565.15 83.38 55136.00 88888.00 2009-11-21 16:22:01.125 325 12565.15 83.35 55136.03 88888.00 2009-11-21 16:22:01.250 325 12565.10 83.35 55136.03 88888.00 2009-11-21 16:22:01.375 325 12565.10 83.35 55136.00 88888.00 2009-11-21 16:22:01.500 325 12565.05 83.38 55136.03 88888.00 2009-11-21 16:22:01.625 325 12565.08 83.38 55136.00 88888.00 2009-11-21 16:22:01.750 325 12565.05 83.38 55136.03 88888.00 2009-11-21 16:22:01.875 325 12565.10 83.38 55136.03 88888.00 2009-11-21 16:22:02.000 325 12565.17 83.38 55136.00 88888.00 2009-11-21 16:22:02.125 325 12565.15 83.38 55135.97 88888.00 2009-11-21 16:22:02.250 325 12565.02 83.40 55136.00 88888.00 2009-11-21 16:22:02.375 325 12565.00 83.35 55135.97 88888.00 2009-11-21 16:22:02.500 325 12565.02 83.40 55136.00 88888.00 2009-11-21 16:22:02.625 325 12565.08 83.38 55136.00 88888.00 2009-11-21 16:22:02.750 325 12565.10 83.40 55135.95 88888.00 2009-11-21 16:22:02.875 325 12565.12 83.40 55135.97 88888.00 2009-11-21 16:22:03.000 325 12565.10 83.40 55135.97 88888.00 2009-11-21 16:22:03.125 325 12565.12 83.40 55135.97 88888.00 2009-11-21 16:22:03.250 325 12565.08 83.40 55136.00 88888.00 2009-11-21 16:22:03.375 325 12565.10 83.42 55136.00 88888.00 2009-11-21 16:22:03.500 325 12565.08 83.42 55136.03 88888.00 2009-11-21 16:22:03.625 325 12565.15 83.40 55135.97 88888.00 2009-11-21 16:22:03.750 325 12565.15 83.40 55135.95 88888.00 2009-11-21 16:22:03.875 325 12565.17 83.40 55135.97 88888.00 2009-11-21 16:22:04.000 325 12565.12 83.40 55135.97 88888.00 2009-11-21 16:22:04.125 325 12565.10 83.45 55136.00 88888.00 2009-11-21 16:22:04.250 325 12565.08 83.42 55136.03 88888.00 2009-11-21 16:22:04.375 325 12565.15 83.42 55136.03 88888.00 2009-11-21 16:22:04.500 325 12565.15 83.42 55136.03 88888.00 2009-11-21 16:22:04.625 325 12565.15 83.47 55136.00 88888.00 2009-11-21 16:22:04.750 325 12565.15 83.45 55135.97 88888.00 2009-11-21 16:22:04.875 325 12565.12 83.45 55135.97 88888.00 2009-11-21 16:22:05.000 325 12565.08 83.47 55135.97 88888.00 2009-11-21 16:22:05.125 325 12565.17 83.47 55135.97 88888.00 2009-11-21 16:22:05.250 325 12565.15 83.45 55135.97 88888.00 2009-11-21 16:22:05.375 325 12565.12 83.50 55135.97 88888.00 2009-11-21 16:22:05.500 325 12565.17 83.50 55135.97 88888.00 2009-11-21 16:22:05.625 325 12565.17 83.47 55135.97 88888.00 2009-11-21 16:22:05.750 325 12565.15 83.47 55135.97 88888.00 2009-11-21 16:22:05.875 325 12565.20 83.50 55135.97 88888.00 2009-11-21 16:22:06.000 325 12565.20 83.53 55135.95 88888.00 2009-11-21 16:22:06.125 325 12565.17 83.47 55135.95 88888.00 2009-11-21 16:22:06.250 325 12565.12 83.47 55135.95 88888.00 2009-11-21 16:22:06.375 325 12565.12 83.47 55135.97 88888.00 2009-11-21 16:22:06.500 325 12565.17 83.47 55135.97 88888.00 2009-11-21 16:22:06.625 325 12565.20 83.47 55135.95 88888.00 2009-11-21 16:22:06.750 325 12565.10 83.47 55135.95 88888.00 2009-11-21 16:22:06.875 325 12565.10 83.50 55135.97 88888.00 2009-11-21 16:22:07.000 325 12565.15 83.53 55135.97 88888.00 2009-11-21 16:22:07.125 325 12565.17 83.53 55135.95 88888.00 2009-11-21 16:22:07.250 325 12565.15 83.50 55135.95 88888.00 2009-11-21 16:22:07.375 325 12565.15 83.50 55135.90 88888.00 2009-11-21 16:22:07.500 325 12565.10 83.50 55135.93 88888.00 2009-11-21 16:22:07.625 325 12565.10 83.53 55135.95 88888.00 2009-11-21 16:22:07.750 325 12565.10 83.58 55135.95 88888.00 2009-11-21 16:22:07.875 325 12565.12 83.58 55135.93 88888.00 2009-11-21 16:22:08.000 325 12565.15 83.55 55135.95 88888.00 2009-11-21 16:22:08.125 325 12565.17 83.53 55135.95 88888.00 2009-11-21 16:22:08.250 325 12565.08 83.50 55135.95 88888.00 2009-11-21 16:22:08.375 325 12565.12 83.55 55135.93 88888.00 2009-11-21 16:22:08.500 325 12565.15 83.55 55135.95 88888.00 2009-11-21 16:22:08.625 325 12565.15 83.55 55135.90 88888.00 2009-11-21 16:22:08.750 325 12565.12 83.53 55135.93 88888.00 2009-11-21 16:22:08.875 325 12565.05 83.58 55135.90 88888.00 2009-11-21 16:22:09.000 325 12565.05 83.58 55135.93 88888.00 2009-11-21 16:22:09.125 325 12565.05 83.58 55135.95 88888.00 2009-11-21 16:22:09.250 325 12565.00 83.58 55135.95 88888.00 2009-11-21 16:22:09.375 325 12565.02 83.58 55135.93 88888.00 2009-11-21 16:22:09.500 325 12565.12 83.60 55135.93 88888.00 2009-11-21 16:22:09.625 325 12565.12 83.60 55135.93 88888.00 2009-11-21 16:22:09.750 325 12565.10 83.60 55135.90 88888.00 2009-11-21 16:22:09.875 325 12565.10 83.62 55135.93 88888.00 2009-11-21 16:22:10.000 325 12565.12 83.62 55135.95 88888.00 2009-11-21 16:22:10.125 325 12565.12 83.60 55135.97 88888.00 2009-11-21 16:22:10.250 325 12565.08 83.58 55135.93 88888.00 2009-11-21 16:22:10.375 325 12565.12 83.58 55135.93 88888.00 2009-11-21 16:22:10.500 325 12565.08 83.60 55135.90 88888.00 2009-11-21 16:22:10.625 325 12565.05 83.62 55135.90 88888.00 2009-11-21 16:22:10.750 325 12565.10 83.60 55135.93 88888.00 2009-11-21 16:22:10.875 325 12565.12 83.60 55135.90 88888.00 2009-11-21 16:22:11.000 325 12565.05 83.62 55135.88 88888.00 2009-11-21 16:22:11.125 325 12565.10 83.62 55135.93 88888.00 2009-11-21 16:22:11.250 325 12565.10 83.60 55135.93 88888.00 2009-11-21 16:22:11.375 325 12565.15 83.62 55135.95 88888.00 2009-11-21 16:22:11.500 325 12565.08 83.65 55135.95 88888.00 2009-11-21 16:22:11.625 325 12565.10 83.62 55135.95 88888.00 2009-11-21 16:22:11.750 325 12565.10 83.62 55135.93 88888.00 2009-11-21 16:22:11.875 325 12565.17 83.62 55135.95 88888.00 2009-11-21 16:22:12.000 325 12565.15 83.62 55135.93 88888.00 2009-11-21 16:22:12.125 325 12565.10 83.62 55135.93 88888.00 2009-11-21 16:22:12.250 325 12565.02 83.62 55135.95 88888.00 2009-11-21 16:22:12.375 325 12565.05 83.65 55135.95 88888.00 2009-11-21 16:22:12.500 325 12565.02 83.67 55135.93 88888.00 2009-11-21 16:22:12.625 325 12565.02 83.67 55135.95 88888.00 2009-11-21 16:22:12.750 325 12565.05 83.65 55135.93 88888.00 2009-11-21 16:22:12.875 325 12565.02 83.67 55135.95 88888.00 2009-11-21 16:22:13.000 325 12565.05 83.70 55135.93 88888.00 2009-11-21 16:22:13.125 325 12565.10 83.65 55135.93 88888.00 2009-11-21 16:22:13.250 325 12565.05 83.65 55135.95 88888.00 2009-11-21 16:22:13.375 325 12565.08 83.65 55135.95 88888.00 2009-11-21 16:22:13.500 325 12565.08 83.65 55135.93 88888.00 2009-11-21 16:22:13.625 325 12565.10 83.67 55135.95 88888.00 2009-11-21 16:22:13.750 325 12565.08 83.67 55135.95 88888.00 2009-11-21 16:22:13.875 325 12565.02 83.70 55135.93 88888.00 2009-11-21 16:22:14.000 325 12565.00 83.67 55135.95 88888.00 2009-11-21 16:22:14.125 325 12564.95 83.67 55135.95 88888.00 2009-11-21 16:22:14.250 325 12565.00 83.67 55135.93 88888.00 2009-11-21 16:22:14.375 325 12565.05 83.67 55135.93 88888.00 2009-11-21 16:22:14.500 325 12565.10 83.70 55135.93 88888.00 2009-11-21 16:22:14.625 325 12565.02 83.70 55135.95 88888.00 2009-11-21 16:22:14.750 325 12564.98 83.72 55135.93 88888.00 2009-11-21 16:22:14.875 325 12565.00 83.72 55135.93 88888.00 2009-11-21 16:22:15.000 325 12565.02 83.72 55135.93 88888.00 2009-11-21 16:22:15.125 325 12565.00 83.72 55135.93 88888.00 2009-11-21 16:22:15.250 325 12565.02 83.72 55135.93 88888.00 2009-11-21 16:22:15.375 325 12565.08 83.75 55135.93 88888.00 2009-11-21 16:22:15.500 325 12565.08 83.72 55135.95 88888.00 2009-11-21 16:22:15.625 325 12565.08 83.72 55135.95 88888.00 2009-11-21 16:22:15.750 325 12565.12 83.75 55135.95 88888.00 2009-11-21 16:22:15.875 325 12565.10 83.75 55135.93 88888.00 2009-11-21 16:22:16.000 325 12565.10 83.72 55135.93 88888.00 2009-11-21 16:22:16.125 325 12565.10 83.72 55135.93 88888.00 2009-11-21 16:22:16.250 325 12565.02 83.72 55135.90 88888.00 2009-11-21 16:22:16.375 325 12565.05 83.78 55135.88 88888.00 2009-11-21 16:22:16.500 325 12565.10 83.75 55135.88 88888.00 2009-11-21 16:22:16.625 325 12565.08 83.72 55135.88 88888.00 2009-11-21 16:22:16.750 325 12565.10 83.72 55135.90 88888.00 2009-11-21 16:22:16.875 325 12565.17 83.72 55135.90 88888.00 2009-11-21 16:22:17.000 325 12565.17 83.75 55135.90 88888.00 2009-11-21 16:22:17.125 325 12565.12 83.75 55135.90 88888.00 2009-11-21 16:22:17.250 325 12565.02 83.75 55135.90 88888.00 2009-11-21 16:22:17.375 325 12565.02 83.72 55135.88 88888.00 2009-11-21 16:22:17.500 325 12565.02 83.75 55135.85 88888.00 2009-11-21 16:22:17.625 325 12565.10 83.78 55135.90 88888.00 2009-11-21 16:22:17.750 325 12565.10 83.78 55135.90 88888.00 2009-11-21 16:22:17.875 325 12565.15 83.80 55135.90 88888.00 2009-11-21 16:22:18.000 325 12565.15 83.78 55135.90 88888.00 2009-11-21 16:22:18.125 325 12565.08 83.75 55135.88 88888.00 2009-11-21 16:22:18.250 325 12565.05 83.78 55135.88 88888.00 2009-11-21 16:22:18.375 325 12565.15 83.80 55135.93 88888.00 2009-11-21 16:22:18.500 325 12565.15 83.78 55135.90 88888.00 2009-11-21 16:22:18.625 325 12565.15 83.78 55135.90 88888.00 2009-11-21 16:22:18.750 325 12565.17 83.80 55135.85 88888.00 2009-11-21 16:22:18.875 325 12565.23 83.80 55135.85 88888.00 2009-11-21 16:22:19.000 325 12565.25 83.80 55135.85 88888.00 2009-11-21 16:22:19.125 325 12565.20 83.80 55135.85 88888.00 2009-11-21 16:22:19.250 325 12565.10 83.78 55135.93 88888.00 2009-11-21 16:22:19.375 325 12565.10 83.80 55135.90 88888.00 2009-11-21 16:22:19.500 325 12565.10 83.83 55135.93 88888.00 2009-11-21 16:22:19.625 325 12565.00 83.88 55135.93 88888.00 2009-11-21 16:22:19.750 325 12565.00 83.88 55135.90 88888.00 2009-11-21 16:22:19.875 325 12564.95 83.85 55135.85 88888.00 2009-11-21 16:22:20.000 325 12565.05 83.85 55135.85 88888.00 2009-11-21 16:22:20.125 325 12565.08 83.88 55135.88 88888.00 2009-11-21 16:22:20.250 325 12565.05 83.83 55135.88 88888.00 2009-11-21 16:22:20.375 325 12565.08 83.83 55135.90 88888.00 2009-11-21 16:22:20.500 325 12565.08 83.85 55135.88 88888.00 2009-11-21 16:22:20.625 325 12565.05 83.83 55135.82 88888.00 2009-11-21 16:22:20.750 325 12565.08 83.85 55135.82 88888.00 2009-11-21 16:22:20.875 325 12565.05 83.85 55135.85 88888.00 2009-11-21 16:22:21.000 325 12565.10 83.88 55135.88 88888.00 2009-11-21 16:22:21.125 325 12565.15 83.85 55135.88 88888.00 2009-11-21 16:22:21.250 325 12565.15 83.85 55135.88 88888.00 2009-11-21 16:22:21.375 325 12565.17 83.88 55135.85 88888.00 2009-11-21 16:22:21.500 325 12565.23 83.88 55135.85 88888.00 2009-11-21 16:22:21.625 325 12565.20 83.88 55135.82 88888.00 2009-11-21 16:22:21.750 325 12565.08 83.88 55135.82 88888.00 2009-11-21 16:22:21.875 325 12565.12 83.90 55135.82 88888.00 2009-11-21 16:22:22.000 325 12565.20 83.90 55135.85 88888.00 2009-11-21 16:22:22.125 325 12565.20 83.90 55135.82 88888.00 2009-11-21 16:22:22.250 325 12565.17 83.90 55135.85 88888.00 2009-11-21 16:22:22.375 325 12565.20 83.92 55135.85 88888.00 2009-11-21 16:22:22.500 325 12565.10 83.95 55135.88 88888.00 2009-11-21 16:22:22.625 325 12565.10 83.95 55135.85 88888.00 2009-11-21 16:22:22.750 325 12565.10 83.95 55135.85 88888.00 2009-11-21 16:22:22.875 325 12565.10 83.92 55135.85 88888.00 2009-11-21 16:22:23.000 325 12565.15 83.92 55135.82 88888.00 2009-11-21 16:22:23.125 325 12565.17 83.95 55135.85 88888.00 2009-11-21 16:22:23.250 325 12565.12 83.92 55135.85 88888.00 2009-11-21 16:22:23.375 325 12565.15 83.97 55135.85 88888.00 2009-11-21 16:22:23.500 325 12565.10 83.95 55135.85 88888.00 2009-11-21 16:22:23.625 325 12565.08 83.92 55135.85 88888.00 2009-11-21 16:22:23.750 325 12565.12 83.95 55135.85 88888.00 2009-11-21 16:22:23.875 325 12565.12 83.95 55135.85 88888.00 2009-11-21 16:22:24.000 325 12565.17 83.95 55135.85 88888.00 2009-11-21 16:22:24.125 325 12565.17 83.95 55135.82 88888.00 2009-11-21 16:22:24.250 325 12565.15 83.97 55135.85 88888.00 2009-11-21 16:22:24.375 325 12565.20 84.00 55135.85 88888.00 2009-11-21 16:22:24.500 325 12565.17 83.97 55135.82 88888.00 2009-11-21 16:22:24.625 325 12565.17 83.97 55135.82 88888.00 2009-11-21 16:22:24.750 325 12565.17 84.00 55135.85 88888.00 2009-11-21 16:22:24.875 325 12565.17 84.00 55135.82 88888.00 2009-11-21 16:22:25.000 325 12565.20 83.97 55135.82 88888.00 2009-11-21 16:22:25.125 325 12565.20 84.00 55135.85 88888.00 2009-11-21 16:22:25.250 325 12565.20 83.97 55135.85 88888.00 2009-11-21 16:22:25.375 325 12565.23 83.97 55135.82 88888.00 2009-11-21 16:22:25.500 325 12565.20 83.97 55135.75 88888.00 2009-11-21 16:22:25.625 325 12565.17 83.97 55135.82 88888.00 2009-11-21 16:22:25.750 325 12565.17 84.00 55135.80 88888.00 2009-11-21 16:22:25.875 325 12565.23 84.00 55135.80 88888.00 2009-11-21 16:22:26.000 325 12565.23 84.00 55135.80 88888.00 2009-11-21 16:22:26.125 325 12565.23 84.00 55135.82 88888.00 2009-11-21 16:22:26.250 325 12565.17 84.00 55135.82 88888.00 2009-11-21 16:22:26.375 325 12565.23 84.03 55135.80 88888.00 2009-11-21 16:22:26.500 325 12565.15 84.03 55135.82 88888.00 2009-11-21 16:22:26.625 325 12565.15 84.00 55135.78 88888.00 2009-11-21 16:22:26.750 325 12565.20 84.03 55135.80 88888.00 2009-11-21 16:22:26.875 325 12565.17 84.03 55135.80 88888.00 2009-11-21 16:22:27.000 325 12565.23 84.03 55135.78 88888.00 2009-11-21 16:22:27.125 325 12565.23 84.00 55135.82 88888.00 2009-11-21 16:22:27.250 325 12565.20 84.00 55135.80 88888.00 2009-11-21 16:22:27.375 325 12565.25 84.03 55135.85 88888.00 2009-11-21 16:22:27.500 325 12565.23 84.05 55135.82 88888.00 2009-11-21 16:22:27.625 325 12565.23 84.05 55135.82 88888.00 2009-11-21 16:22:27.750 325 12565.25 84.05 55135.82 88888.00 2009-11-21 16:22:27.875 325 12565.27 84.05 55135.82 88888.00 2009-11-21 16:22:28.000 325 12565.27 84.05 55135.85 88888.00 2009-11-21 16:22:28.125 325 12565.27 84.05 55135.85 88888.00 2009-11-21 16:22:28.250 325 12565.27 84.05 55135.80 88888.00 2009-11-21 16:22:28.375 325 12565.35 84.05 55135.80 88888.00 2009-11-21 16:22:28.500 325 12565.27 84.08 55135.82 88888.00 2009-11-21 16:22:28.625 325 12565.27 84.08 55135.82 88888.00 2009-11-21 16:22:28.750 325 12565.33 84.08 55135.80 88888.00 2009-11-21 16:22:28.875 325 12565.33 84.10 55135.80 88888.00 2009-11-21 16:22:29.000 325 12565.30 84.12 55135.80 88888.00 2009-11-21 16:22:29.125 325 12565.33 84.10 55135.82 88888.00 2009-11-21 16:22:29.250 325 12565.38 84.08 55135.80 88888.00 2009-11-21 16:22:29.375 325 12565.40 84.08 55135.80 88888.00 2009-11-21 16:22:29.500 325 12565.38 84.08 55135.82 88888.00 2009-11-21 16:22:29.625 325 12565.33 84.10 55135.82 88888.00 2009-11-21 16:22:29.750 325 12565.33 84.10 55135.80 88888.00 2009-11-21 16:22:29.875 325 12565.30 84.10 55135.80 88888.00 2009-11-21 16:22:30.000 325 12565.38 84.08 55135.80 88888.00 2009-11-21 16:22:30.125 325 12565.38 84.08 55135.82 88888.00 2009-11-21 16:22:30.250 325 12565.35 84.10 55135.85 88888.00 2009-11-21 16:22:30.375 325 12565.35 84.10 55135.82 88888.00 2009-11-21 16:22:30.500 325 12565.38 84.10 55135.82 88888.00 2009-11-21 16:22:30.625 325 12565.33 84.08 55135.80 88888.00 2009-11-21 16:22:30.750 325 12565.38 84.08 55135.80 88888.00 2009-11-21 16:22:30.875 325 12565.40 84.10 55135.80 88888.00 2009-11-21 16:22:31.000 325 12565.38 84.12 55135.80 88888.00 2009-11-21 16:22:31.125 325 12565.38 84.10 55135.75 88888.00 2009-11-21 16:22:31.250 325 12565.40 84.12 55135.80 88888.00 2009-11-21 16:22:31.375 325 12565.42 84.12 55135.80 88888.00 2009-11-21 16:22:31.500 325 12565.50 84.12 55135.80 88888.00 2009-11-21 16:22:31.625 325 12565.52 84.12 55135.80 88888.00 2009-11-21 16:22:31.750 325 12565.50 84.05 55135.82 88888.00 2009-11-21 16:22:31.875 325 12565.50 84.08 55135.82 88888.00 2009-11-21 16:22:32.000 325 12565.42 84.12 55135.82 88888.00 2009-11-21 16:22:32.125 325 12565.38 84.12 55135.82 88888.00 2009-11-21 16:22:32.250 325 12565.35 84.10 55135.82 88888.00 2009-11-21 16:22:32.375 325 12565.45 84.15 55135.80 88888.00 2009-11-21 16:22:32.500 325 12565.42 84.08 55135.80 88888.00 2009-11-21 16:22:32.625 325 12565.50 84.12 55135.80 88888.00 2009-11-21 16:22:32.750 325 12565.48 84.15 55135.80 88888.00 2009-11-21 16:22:32.875 325 12565.52 84.12 55135.80 88888.00 2009-11-21 16:22:33.000 325 12565.48 84.12 55135.80 88888.00 2009-11-21 16:22:33.125 325 12565.45 84.12 55135.80 88888.00 2009-11-21 16:22:33.250 325 12565.42 84.10 55135.80 88888.00 2009-11-21 16:22:33.375 325 12565.45 84.15 55135.78 88888.00 2009-11-21 16:22:33.500 325 12565.45 84.12 55135.80 88888.00 2009-11-21 16:22:33.625 325 12565.45 84.12 55135.78 88888.00 2009-11-21 16:22:33.750 325 12565.42 84.15 55135.78 88888.00 2009-11-21 16:22:33.875 325 12565.48 84.15 55135.80 88888.00 2009-11-21 16:22:34.000 325 12565.45 84.10 55135.80 88888.00 2009-11-21 16:22:34.125 325 12565.40 84.12 55135.80 88888.00 2009-11-21 16:22:34.250 325 12565.45 84.12 55135.82 88888.00 2009-11-21 16:22:34.375 325 12565.50 84.17 55135.82 88888.00 2009-11-21 16:22:34.500 325 12565.50 84.17 55135.80 88888.00 2009-11-21 16:22:34.625 325 12565.48 84.15 55135.78 88888.00 2009-11-21 16:22:34.750 325 12565.45 84.15 55135.78 88888.00 2009-11-21 16:22:34.875 325 12565.52 84.15 55135.75 88888.00 2009-11-21 16:22:35.000 325 12565.52 84.15 55135.78 88888.00 2009-11-21 16:22:35.125 325 12565.58 84.15 55135.80 88888.00 2009-11-21 16:22:35.250 325 12565.58 84.15 55135.80 88888.00 2009-11-21 16:22:35.375 325 12565.60 84.17 55135.80 88888.00 2009-11-21 16:22:35.500 325 12565.58 84.15 55135.80 88888.00 2009-11-21 16:22:35.625 325 12565.58 84.15 55135.80 88888.00 2009-11-21 16:22:35.750 325 12565.58 84.12 55135.78 88888.00 2009-11-21 16:22:35.875 325 12565.55 84.15 55135.75 88888.00 2009-11-21 16:22:36.000 325 12565.58 84.15 55135.78 88888.00 2009-11-21 16:22:36.125 325 12565.58 84.20 55135.78 88888.00 2009-11-21 16:22:36.250 325 12565.62 84.17 55135.78 88888.00 2009-11-21 16:22:36.375 325 12565.67 84.17 55135.80 88888.00 2009-11-21 16:22:36.500 325 12565.67 84.15 55135.75 88888.00 2009-11-21 16:22:36.625 325 12565.67 84.15 55135.75 88888.00 2009-11-21 16:22:36.750 325 12565.65 84.15 55135.75 88888.00 2009-11-21 16:22:36.875 325 12565.60 84.12 55135.80 88888.00 2009-11-21 16:22:37.000 325 12565.62 84.15 55135.78 88888.00 2009-11-21 16:22:37.125 325 12565.65 84.15 55135.75 88888.00 2009-11-21 16:22:37.250 325 12565.60 84.17 55135.78 88888.00 2009-11-21 16:22:37.375 325 12565.60 84.20 55135.78 88888.00 2009-11-21 16:22:37.500 325 12565.62 84.20 55135.78 88888.00 2009-11-21 16:22:37.625 325 12565.60 84.17 55135.72 88888.00 2009-11-21 16:22:37.750 325 12565.60 84.20 55135.78 88888.00 2009-11-21 16:22:37.875 325 12565.58 84.20 55135.78 88888.00 2009-11-21 16:22:38.000 325 12565.62 84.17 55135.78 88888.00 2009-11-21 16:22:38.125 325 12565.62 84.15 55135.78 88888.00 2009-11-21 16:22:38.250 325 12565.60 84.17 55135.75 88888.00 2009-11-21 16:22:38.375 325 12565.65 84.20 55135.75 88888.00 2009-11-21 16:22:38.500 325 12565.65 84.17 55135.75 88888.00 2009-11-21 16:22:38.625 325 12565.60 84.20 55135.78 88888.00 2009-11-21 16:22:38.750 325 12565.62 84.20 55135.75 88888.00 2009-11-21 16:22:38.875 325 12565.70 84.22 55135.72 88888.00 2009-11-21 16:22:39.000 325 12565.73 84.20 55135.75 88888.00 2009-11-21 16:22:39.125 325 12565.67 84.20 55135.75 88888.00 2009-11-21 16:22:39.250 325 12565.58 84.17 55135.80 88888.00 2009-11-21 16:22:39.375 325 12565.65 84.20 55135.72 88888.00 2009-11-21 16:22:39.500 325 12565.67 84.17 55135.75 88888.00 2009-11-21 16:22:39.625 325 12565.70 84.15 55135.78 88888.00 2009-11-21 16:22:39.750 325 12565.73 84.15 55135.78 88888.00 2009-11-21 16:22:39.875 325 12565.73 84.20 55135.75 88888.00 2009-11-21 16:22:40.000 325 12565.67 84.22 55135.72 88888.00 2009-11-21 16:22:40.125 325 12565.67 84.20 55135.75 88888.00 2009-11-21 16:22:40.250 325 12565.73 84.17 55135.78 88888.00 2009-11-21 16:22:40.375 325 12565.75 84.17 55135.75 88888.00 2009-11-21 16:22:40.500 325 12565.75 84.15 55135.78 88888.00 2009-11-21 16:22:40.625 325 12565.73 84.20 55135.78 88888.00 2009-11-21 16:22:40.750 325 12565.80 84.20 55135.75 88888.00 2009-11-21 16:22:40.875 325 12565.80 84.20 55135.78 88888.00 2009-11-21 16:22:41.000 325 12565.83 84.20 55135.75 88888.00 2009-11-21 16:22:41.125 325 12565.83 84.20 55135.78 88888.00 2009-11-21 16:22:41.250 325 12565.83 84.17 55135.75 88888.00 2009-11-21 16:22:41.375 325 12565.88 84.17 55135.75 88888.00 2009-11-21 16:22:41.500 325 12565.83 84.17 55135.78 88888.00 2009-11-21 16:22:41.625 325 12565.88 84.17 55135.78 88888.00 2009-11-21 16:22:41.750 325 12565.90 84.17 55135.75 88888.00 2009-11-21 16:22:41.875 325 12565.90 84.15 55135.75 88888.00 2009-11-21 16:22:42.000 325 12565.88 84.15 55135.75 88888.00 2009-11-21 16:22:42.125 325 12565.92 84.17 55135.78 88888.00 2009-11-21 16:22:42.250 325 12565.90 84.15 55135.75 88888.00 2009-11-21 16:22:42.375 325 12565.92 84.15 55135.78 88888.00 2009-11-21 16:22:42.500 325 12565.98 84.15 55135.75 88888.00 2009-11-21 16:22:42.625 325 12565.98 84.15 55135.75 88888.00 2009-11-21 16:22:42.750 325 12565.95 84.15 55135.70 88888.00 2009-11-21 16:22:42.875 325 12565.98 84.15 55135.75 88888.00 2009-11-21 16:22:43.000 325 12566.00 84.15 55135.72 88888.00 2009-11-21 16:22:43.125 325 12565.98 84.17 55135.72 88888.00 2009-11-21 16:22:43.250 325 12566.00 84.12 55135.75 88888.00 2009-11-21 16:22:43.375 325 12566.05 84.10 55135.68 88888.00 2009-11-21 16:22:43.500 325 12566.00 84.12 55135.68 88888.00 2009-11-21 16:22:43.625 325 12565.98 84.15 55135.70 88888.00 2009-11-21 16:22:43.750 325 12566.00 84.20 55135.70 88888.00 2009-11-21 16:22:43.875 325 12566.00 84.17 55135.72 88888.00 2009-11-21 16:22:44.000 325 12566.02 84.15 55135.68 88888.00 2009-11-21 16:22:44.125 325 12565.95 84.15 55135.72 88888.00 2009-11-21 16:22:44.250 325 12565.90 84.12 55135.68 88888.00 2009-11-21 16:22:44.375 325 12565.95 84.15 55135.72 88888.00 2009-11-21 16:22:44.500 325 12565.95 84.12 55135.72 88888.00 2009-11-21 16:22:44.625 325 12565.95 84.12 55135.72 88888.00 2009-11-21 16:22:44.750 325 12565.95 84.15 55135.70 88888.00 2009-11-21 16:22:44.875 325 12565.95 84.12 55135.72 88888.00 2009-11-21 16:22:45.000 325 12566.02 84.12 55135.72 88888.00 2009-11-21 16:22:45.125 325 12566.00 84.12 55135.75 88888.00 2009-11-21 16:22:45.250 325 12566.00 84.15 55135.72 88888.00 2009-11-21 16:22:45.375 325 12566.05 84.15 55135.75 88888.00 2009-11-21 16:22:45.500 325 12566.02 84.15 55135.75 88888.00 2009-11-21 16:22:45.625 325 12566.02 84.15 55135.72 88888.00 2009-11-21 16:22:45.750 325 12566.05 84.12 55135.70 88888.00 2009-11-21 16:22:45.875 325 12566.12 84.15 55135.72 88888.00 2009-11-21 16:22:46.000 325 12566.05 84.15 55135.75 88888.00 2009-11-21 16:22:46.125 325 12566.02 84.12 55135.75 88888.00 2009-11-21 16:22:46.250 325 12566.05 84.10 55135.70 88888.00 2009-11-21 16:22:46.375 325 12566.12 84.10 55135.75 88888.00 2009-11-21 16:22:46.500 325 12566.08 84.12 55135.75 88888.00 2009-11-21 16:22:46.625 325 12566.08 84.12 55135.70 88888.00 2009-11-21 16:22:46.750 325 12566.08 84.12 55135.70 88888.00 2009-11-21 16:22:46.875 325 12566.10 84.12 55135.70 88888.00 2009-11-21 16:22:47.000 325 12566.15 84.08 55135.70 88888.00 2009-11-21 16:22:47.125 325 12566.10 84.08 55135.70 88888.00 2009-11-21 16:22:47.250 325 12566.00 84.08 55135.70 88888.00 2009-11-21 16:22:47.375 325 12565.98 84.08 55135.70 88888.00 2009-11-21 16:22:47.500 325 12566.00 84.10 55135.72 88888.00 2009-11-21 16:22:47.625 325 12566.08 84.10 55135.70 88888.00 2009-11-21 16:22:47.750 325 12566.08 84.12 55135.70 88888.00 2009-11-21 16:22:47.875 325 12566.15 84.10 55135.68 88888.00 2009-11-21 16:22:48.000 325 12566.15 84.12 55135.68 88888.00 2009-11-21 16:22:48.125 325 12566.10 84.12 55135.68 88888.00 2009-11-21 16:22:48.250 325 12566.08 84.08 55135.70 88888.00 2009-11-21 16:22:48.375 325 12566.15 84.12 55135.70 88888.00 2009-11-21 16:22:48.500 325 12566.12 84.10 55135.70 88888.00 2009-11-21 16:22:48.625 325 12566.12 84.08 55135.72 88888.00 2009-11-21 16:22:48.750 325 12566.12 84.10 55135.72 88888.00 2009-11-21 16:22:48.875 325 12566.12 84.08 55135.70 88888.00 2009-11-21 16:22:49.000 325 12566.12 84.08 55135.68 88888.00 2009-11-21 16:22:49.125 325 12566.15 84.08 55135.72 88888.00 2009-11-21 16:22:49.250 325 12566.20 84.08 55135.70 88888.00 2009-11-21 16:22:49.375 325 12566.23 84.10 55135.72 88888.00 2009-11-21 16:22:49.500 325 12566.15 84.12 55135.78 88888.00 2009-11-21 16:22:49.625 325 12566.15 84.08 55135.75 88888.00 2009-11-21 16:22:49.750 325 12566.23 84.08 55135.72 88888.00 2009-11-21 16:22:49.875 325 12566.20 84.08 55135.70 88888.00 2009-11-21 16:22:50.000 325 12566.10 84.05 55135.70 88888.00 2009-11-21 16:22:50.125 325 12566.12 84.08 55135.70 88888.00 2009-11-21 16:22:50.250 325 12566.15 84.05 55135.72 88888.00 2009-11-21 16:22:50.375 325 12566.20 84.10 55135.70 88888.00 2009-11-21 16:22:50.500 325 12566.12 84.10 55135.72 88888.00 2009-11-21 16:22:50.625 325 12566.10 84.08 55135.70 88888.00 2009-11-21 16:22:50.750 325 12566.17 84.10 55135.70 88888.00 2009-11-21 16:22:50.875 325 12566.23 84.08 55135.72 88888.00 2009-11-21 16:22:51.000 325 12566.20 84.10 55135.68 88888.00 2009-11-21 16:22:51.125 325 12566.23 84.05 55135.72 88888.00 2009-11-21 16:22:51.250 325 12566.25 84.05 55135.70 88888.00 2009-11-21 16:22:51.375 325 12566.23 84.08 55135.72 88888.00 2009-11-21 16:22:51.500 325 12566.20 84.08 55135.70 88888.00 2009-11-21 16:22:51.625 325 12566.25 84.08 55135.70 88888.00 2009-11-21 16:22:51.750 325 12566.25 84.08 55135.72 88888.00 2009-11-21 16:22:51.875 325 12566.27 84.05 55135.72 88888.00 2009-11-21 16:22:52.000 325 12566.27 84.05 55135.72 88888.00 2009-11-21 16:22:52.125 325 12566.25 84.05 55135.75 88888.00 2009-11-21 16:22:52.250 325 12566.17 84.05 55135.72 88888.00 2009-11-21 16:22:52.375 325 12566.25 84.08 55135.75 88888.00 2009-11-21 16:22:52.500 325 12566.38 84.08 55135.75 88888.00 2009-11-21 16:22:52.625 325 12566.35 84.10 55135.75 88888.00 2009-11-21 16:22:52.750 325 12566.30 84.08 55135.72 88888.00 2009-11-21 16:22:52.875 325 12566.27 84.05 55135.72 88888.00 2009-11-21 16:22:53.000 325 12566.25 84.05 55135.72 88888.00 2009-11-21 16:22:53.125 325 12566.20 84.08 55135.72 88888.00 2009-11-21 16:22:53.250 325 12566.23 84.08 55135.72 88888.00 2009-11-21 16:22:53.375 325 12566.27 84.05 55135.72 88888.00 2009-11-21 16:22:53.500 325 12566.20 84.03 55135.72 88888.00 2009-11-21 16:22:53.625 325 12566.15 84.03 55135.75 88888.00 2009-11-21 16:22:53.750 325 12566.20 84.08 55135.78 88888.00 2009-11-21 16:22:53.875 325 12566.30 84.05 55135.80 88888.00 2009-11-21 16:22:54.000 325 12566.35 84.05 55135.78 88888.00 2009-11-21 16:22:54.125 325 12566.33 84.05 55135.75 88888.00 2009-11-21 16:22:54.250 325 12566.25 84.03 55135.78 88888.00 2009-11-21 16:22:54.375 325 12566.27 84.08 55135.75 88888.00 2009-11-21 16:22:54.500 325 12566.27 84.08 55135.75 88888.00 2009-11-21 16:22:54.625 325 12566.23 84.05 55135.78 88888.00 2009-11-21 16:22:54.750 325 12566.30 84.05 55135.80 88888.00 2009-11-21 16:22:54.875 325 12566.33 84.05 55135.78 88888.00 2009-11-21 16:22:55.000 325 12566.35 84.08 55135.75 88888.00 2009-11-21 16:22:55.125 325 12566.35 84.05 55135.72 88888.00 2009-11-21 16:22:55.250 325 12566.33 84.05 55135.80 88888.00 2009-11-21 16:22:55.375 325 12566.30 84.08 55135.78 88888.00 2009-11-21 16:22:55.500 325 12566.25 84.05 55135.78 88888.00 2009-11-21 16:22:55.625 325 12566.20 84.05 55135.78 88888.00 2009-11-21 16:22:55.750 325 12566.20 84.05 55135.75 88888.00 2009-11-21 16:22:55.875 325 12566.27 84.05 55135.72 88888.00 2009-11-21 16:22:56.000 325 12566.33 84.05 55135.75 88888.00 2009-11-21 16:22:56.125 325 12566.30 84.05 55135.78 88888.00 2009-11-21 16:22:56.250 325 12566.23 84.05 55135.75 88888.00 2009-11-21 16:22:56.375 325 12566.30 84.08 55135.80 88888.00 2009-11-21 16:22:56.500 325 12566.33 84.05 55135.80 88888.00 2009-11-21 16:22:56.625 325 12566.25 84.05 55135.78 88888.00 2009-11-21 16:22:56.750 325 12566.27 84.05 55135.75 88888.00 2009-11-21 16:22:56.875 325 12566.30 84.05 55135.72 88888.00 2009-11-21 16:22:57.000 325 12566.33 84.05 55135.72 88888.00 2009-11-21 16:22:57.125 325 12566.35 84.03 55135.75 88888.00 2009-11-21 16:22:57.250 325 12566.27 84.03 55135.75 88888.00 2009-11-21 16:22:57.375 325 12566.33 84.03 55135.75 88888.00 2009-11-21 16:22:57.500 325 12566.30 84.03 55135.78 88888.00 2009-11-21 16:22:57.625 325 12566.30 84.03 55135.80 88888.00 2009-11-21 16:22:57.750 325 12566.35 84.03 55135.78 88888.00 2009-11-21 16:22:57.875 325 12566.38 84.03 55135.78 88888.00 2009-11-21 16:22:58.000 325 12566.38 84.03 55135.75 88888.00 2009-11-21 16:22:58.125 325 12566.30 84.00 55135.78 88888.00 2009-11-21 16:22:58.250 325 12566.30 84.03 55135.75 88888.00 2009-11-21 16:22:58.375 325 12566.35 84.05 55135.72 88888.00 2009-11-21 16:22:58.500 325 12566.40 84.03 55135.72 88888.00 2009-11-21 16:22:58.625 325 12566.42 84.00 55135.78 88888.00 2009-11-21 16:22:58.750 325 12566.42 84.03 55135.75 88888.00 2009-11-21 16:22:58.875 325 12566.38 84.00 55135.75 88888.00 2009-11-21 16:22:59.000 325 12566.35 84.03 55135.72 88888.00 2009-11-21 16:22:59.125 325 12566.35 84.03 55135.78 88888.00 2009-11-21 16:22:59.250 325 12566.38 84.00 55135.75 88888.00 2009-11-21 16:22:59.375 325 12566.40 84.00 55135.75 88888.00 2009-11-21 16:22:59.500 325 12566.42 84.00 55135.72 88888.00 2009-11-21 16:22:59.625 325 12566.42 84.00 55135.78 88888.00 2009-11-21 16:22:59.750 325 12566.40 84.00 55135.75 88888.00 2009-11-21 16:22:59.875 325 12566.38 84.00 55135.78 88888.00 2009-11-21 16:23:00.000 325 12566.33 84.03 55135.78 88888.00 2009-11-21 16:23:00.125 325 12566.35 84.00 55135.80 88888.00 2009-11-21 16:23:00.250 325 12566.42 84.00 55135.78 88888.00 2009-11-21 16:23:00.375 325 12566.45 84.03 55135.80 88888.00 2009-11-21 16:23:00.500 325 12566.40 84.03 55135.80 88888.00 2009-11-21 16:23:00.625 325 12566.35 84.03 55135.78 88888.00 2009-11-21 16:23:00.750 325 12566.40 84.00 55135.78 88888.00 2009-11-21 16:23:00.875 325 12566.38 84.00 55135.78 88888.00 2009-11-21 16:23:01.000 325 12566.38 84.00 55135.80 88888.00 2009-11-21 16:23:01.125 325 12566.38 84.00 55135.80 88888.00 2009-11-21 16:23:01.250 325 12566.40 83.97 55135.80 88888.00 2009-11-21 16:23:01.375 325 12566.45 83.95 55135.80 88888.00 2009-11-21 16:23:01.500 325 12566.50 84.00 55135.80 88888.00 2009-11-21 16:23:01.625 325 12566.45 84.00 55135.80 88888.00 2009-11-21 16:23:01.750 325 12566.40 84.03 55135.82 88888.00 2009-11-21 16:23:01.875 325 12566.40 84.00 55135.85 88888.00 2009-11-21 16:23:02.000 325 12566.38 83.97 55135.82 88888.00 2009-11-21 16:23:02.125 325 12566.38 84.00 55135.82 88888.00 2009-11-21 16:23:02.250 325 12566.35 83.97 55135.88 88888.00 2009-11-21 16:23:02.375 325 12566.40 83.97 55135.82 88888.00 2009-11-21 16:23:02.500 325 12566.40 83.95 55135.85 88888.00 2009-11-21 16:23:02.625 325 12566.35 83.97 55135.85 88888.00 2009-11-21 16:23:02.750 325 12566.38 84.00 55135.82 88888.00 2009-11-21 16:23:02.875 325 12566.40 83.97 55135.82 88888.00 2009-11-21 16:23:03.000 325 12566.38 84.00 55135.82 88888.00 2009-11-21 16:23:03.125 325 12566.38 84.00 55135.88 88888.00 2009-11-21 16:23:03.250 325 12566.33 84.00 55135.80 88888.00 2009-11-21 16:23:03.375 325 12566.30 83.97 55135.80 88888.00 2009-11-21 16:23:03.500 325 12566.30 84.00 55135.80 88888.00 2009-11-21 16:23:03.625 325 12566.38 83.97 55135.80 88888.00 2009-11-21 16:23:03.750 325 12566.40 83.97 55135.82 88888.00 2009-11-21 16:23:03.875 325 12566.38 83.95 55135.82 88888.00 2009-11-21 16:23:04.000 325 12566.35 83.97 55135.82 88888.00 2009-11-21 16:23:04.125 325 12566.35 83.95 55135.82 88888.00 2009-11-21 16:23:04.250 325 12566.38 83.95 55135.85 88888.00 2009-11-21 16:23:04.375 325 12566.50 83.95 55135.88 88888.00 2009-11-21 16:23:04.500 325 12566.58 83.95 55135.85 88888.00 2009-11-21 16:23:04.625 325 12566.55 83.97 55135.85 88888.00 2009-11-21 16:23:04.750 325 12566.60 83.95 55135.85 88888.00 2009-11-21 16:23:04.875 325 12566.60 83.95 55135.85 88888.00 2009-11-21 16:23:05.000 325 12566.58 83.95 55135.82 88888.00 2009-11-21 16:23:05.125 325 12566.55 83.92 55135.82 88888.00 2009-11-21 16:23:05.250 325 12566.50 83.92 55135.80 88888.00 2009-11-21 16:23:05.375 325 12566.52 83.95 55135.80 88888.00 2009-11-21 16:23:05.500 325 12566.52 83.92 55135.80 88888.00 2009-11-21 16:23:05.625 325 12566.58 83.97 55135.82 88888.00 2009-11-21 16:23:05.750 325 12566.60 83.95 55135.85 88888.00 2009-11-21 16:23:05.875 325 12566.58 83.92 55135.85 88888.00 2009-11-21 16:23:06.000 325 12566.58 83.97 55135.80 88888.00 2009-11-21 16:23:06.125 325 12566.55 83.97 55135.82 88888.00 2009-11-21 16:23:06.250 325 12566.55 83.95 55135.80 88888.00 2009-11-21 16:23:06.375 325 12566.55 83.95 55135.85 88888.00 2009-11-21 16:23:06.500 325 12566.52 83.95 55135.85 88888.00 2009-11-21 16:23:06.625 325 12566.55 83.97 55135.88 88888.00 2009-11-21 16:23:06.750 325 12566.52 83.95 55135.88 88888.00 2009-11-21 16:23:06.875 325 12566.52 83.95 55135.88 88888.00 2009-11-21 16:23:07.000 325 12566.52 83.90 55135.85 88888.00 2009-11-21 16:23:07.125 325 12566.58 83.92 55135.85 88888.00 2009-11-21 16:23:07.250 325 12566.60 83.90 55135.85 88888.00 2009-11-21 16:23:07.375 325 12566.62 83.88 55135.82 88888.00 2009-11-21 16:23:07.500 325 12566.55 83.90 55135.85 88888.00 2009-11-21 16:23:07.625 325 12566.60 83.90 55135.85 88888.00 2009-11-21 16:23:07.750 325 12566.60 83.90 55135.88 88888.00 2009-11-21 16:23:07.875 325 12566.65 83.88 55135.90 88888.00 2009-11-21 16:23:08.000 325 12566.70 83.85 55135.90 88888.00 2009-11-21 16:23:08.125 325 12566.65 83.90 55135.90 88888.00 2009-11-21 16:23:08.250 325 12566.60 83.88 55135.93 88888.00 2009-11-21 16:23:08.375 325 12566.62 83.90 55135.90 88888.00 2009-11-21 16:23:08.500 325 12566.58 83.88 55135.90 88888.00 2009-11-21 16:23:08.625 325 12566.55 83.85 55135.90 88888.00 2009-11-21 16:23:08.750 325 12566.62 83.85 55135.93 88888.00 2009-11-21 16:23:08.875 325 12566.62 83.83 55135.93 88888.00 2009-11-21 16:23:09.000 325 12566.65 83.85 55135.90 88888.00 2009-11-21 16:23:09.125 325 12566.67 83.88 55135.88 88888.00 2009-11-21 16:23:09.250 325 12566.65 83.85 55135.88 88888.00 2009-11-21 16:23:09.375 325 12566.73 83.85 55135.85 88888.00 2009-11-21 16:23:09.500 325 12566.70 83.85 55135.88 88888.00 2009-11-21 16:23:09.625 325 12566.60 83.85 55135.90 88888.00 2009-11-21 16:23:09.750 325 12566.55 83.85 55135.88 88888.00 2009-11-21 16:23:09.875 325 12566.58 83.85 55135.93 88888.00 2009-11-21 16:23:10.000 325 12566.62 83.80 55135.93 88888.00 2009-11-21 16:23:10.125 325 12566.67 83.83 55135.90 88888.00 2009-11-21 16:23:10.250 325 12566.58 83.80 55135.88 88888.00 2009-11-21 16:23:10.375 325 12566.62 83.85 55135.90 88888.00 2009-11-21 16:23:10.500 325 12566.73 83.85 55135.90 88888.00 2009-11-21 16:23:10.625 325 12566.70 83.83 55135.88 88888.00 2009-11-21 16:23:10.750 325 12566.75 83.80 55135.85 88888.00 2009-11-21 16:23:10.875 325 12566.77 83.80 55135.82 88888.00 2009-11-21 16:23:11.000 325 12566.77 83.80 55135.80 88888.00 2009-11-21 16:23:11.125 325 12566.75 83.80 55135.82 88888.00 2009-11-21 16:23:11.250 325 12566.70 83.78 55135.88 88888.00 2009-11-21 16:23:11.375 325 12566.70 83.78 55135.85 88888.00 2009-11-21 16:23:11.500 325 12566.73 83.80 55135.90 88888.00 2009-11-21 16:23:11.625 325 12566.75 83.78 55135.88 88888.00 2009-11-21 16:23:11.750 325 12566.70 83.80 55135.82 88888.00 2009-11-21 16:23:11.875 325 12566.73 83.78 55135.82 88888.00 2009-11-21 16:23:12.000 325 12566.80 83.75 55135.85 88888.00 2009-11-21 16:23:12.125 325 12566.80 83.75 55135.90 88888.00 2009-11-21 16:23:12.250 325 12566.80 83.75 55135.88 88888.00 2009-11-21 16:23:12.375 325 12566.90 83.75 55135.88 88888.00 2009-11-21 16:23:12.500 325 12566.92 83.75 55135.93 88888.00 2009-11-21 16:23:12.625 325 12566.88 83.75 55135.90 88888.00 2009-11-21 16:23:12.750 325 12566.83 83.75 55135.90 88888.00 2009-11-21 16:23:12.875 325 12566.80 83.72 55135.88 88888.00 2009-11-21 16:23:13.000 325 12566.75 83.70 55135.88 88888.00 2009-11-21 16:23:13.125 325 12566.75 83.72 55135.90 88888.00 2009-11-21 16:23:13.250 325 12566.73 83.72 55135.88 88888.00 2009-11-21 16:23:13.375 325 12566.77 83.65 55135.85 88888.00 2009-11-21 16:23:13.500 325 12566.80 83.70 55135.88 88888.00 2009-11-21 16:23:13.625 325 12566.80 83.70 55135.85 88888.00 2009-11-21 16:23:13.750 325 12566.80 83.67 55135.85 88888.00 2009-11-21 16:23:13.875 325 12566.80 83.67 55135.85 88888.00 2009-11-21 16:23:14.000 325 12566.77 83.70 55135.85 88888.00 2009-11-21 16:23:14.125 325 12566.70 83.67 55135.90 88888.00 2009-11-21 16:23:14.250 325 12566.70 83.65 55135.90 88888.00 2009-11-21 16:23:14.375 325 12566.77 83.65 55135.88 88888.00 2009-11-21 16:23:14.500 325 12566.75 83.67 55135.88 88888.00 2009-11-21 16:23:14.625 325 12566.83 83.65 55135.82 88888.00 2009-11-21 16:23:14.750 325 12566.83 83.65 55135.90 88888.00 2009-11-21 16:23:14.875 325 12566.80 83.67 55135.90 88888.00 2009-11-21 16:23:15.000 325 12566.83 83.65 55135.88 88888.00 2009-11-21 16:23:15.125 325 12566.80 83.65 55135.90 88888.00 2009-11-21 16:23:15.250 325 12566.77 83.62 55135.90 88888.00 2009-11-21 16:23:15.375 325 12566.80 83.62 55135.90 88888.00 2009-11-21 16:23:15.500 325 12566.83 83.62 55135.88 88888.00 2009-11-21 16:23:15.625 325 12566.95 83.60 55135.90 88888.00 2009-11-21 16:23:15.750 325 12566.92 83.60 55135.90 88888.00 2009-11-21 16:23:15.875 325 12566.83 83.60 55135.93 88888.00 2009-11-21 16:23:16.000 325 12566.83 83.58 55135.93 88888.00 2009-11-21 16:23:16.125 325 12566.80 83.58 55135.90 88888.00 2009-11-21 16:23:16.250 325 12566.77 83.58 55135.93 88888.00 2009-11-21 16:23:16.375 325 12566.80 83.62 55135.93 88888.00 2009-11-21 16:23:16.500 325 12566.77 83.58 55135.88 88888.00 2009-11-21 16:23:16.625 325 12566.80 83.58 55135.93 88888.00 2009-11-21 16:23:16.750 325 12566.88 83.60 55135.90 88888.00 2009-11-21 16:23:16.875 325 12566.85 83.58 55135.93 88888.00 2009-11-21 16:23:17.000 325 12566.88 83.55 55135.93 88888.00 2009-11-21 16:23:17.125 325 12566.92 83.55 55135.90 88888.00 2009-11-21 16:23:17.250 325 12566.90 83.50 55135.93 88888.00 2009-11-21 16:23:17.375 325 12566.88 83.50 55135.93 88888.00 2009-11-21 16:23:17.500 325 12566.83 83.50 55135.93 88888.00 2009-11-21 16:23:17.625 325 12566.88 83.53 55135.93 88888.00 2009-11-21 16:23:17.750 325 12566.92 83.55 55135.93 88888.00 2009-11-21 16:23:17.875 325 12566.95 83.53 55135.95 88888.00 2009-11-21 16:23:18.000 325 12566.90 83.53 55135.93 88888.00 2009-11-21 16:23:18.125 325 12566.90 83.47 55135.97 88888.00 2009-11-21 16:23:18.250 325 12566.88 83.47 55135.97 88888.00 2009-11-21 16:23:18.375 325 12567.00 83.47 55135.95 88888.00 2009-11-21 16:23:18.500 325 12566.95 83.47 55135.97 88888.00 2009-11-21 16:23:18.625 325 12566.90 83.47 55135.97 88888.00 2009-11-21 16:23:18.750 325 12566.88 83.50 55135.97 88888.00 2009-11-21 16:23:18.875 325 12566.88 83.45 55135.95 88888.00 2009-11-21 16:23:19.000 325 12566.92 83.45 55135.93 88888.00 2009-11-21 16:23:19.125 325 12566.95 83.45 55135.95 88888.00 2009-11-21 16:23:19.250 325 12566.92 83.42 55135.97 88888.00 2009-11-21 16:23:19.375 325 12566.92 83.42 55135.95 88888.00 2009-11-21 16:23:19.500 325 12566.90 83.45 55135.95 88888.00 2009-11-21 16:23:19.625 325 12566.92 83.42 55136.00 88888.00 2009-11-21 16:23:19.750 325 12566.92 83.42 55136.00 88888.00 2009-11-21 16:23:19.875 325 12566.92 83.40 55136.00 88888.00 2009-11-21 16:23:20.000 325 12566.92 83.40 55136.00 88888.00 2009-11-21 16:23:20.125 325 12566.90 83.45 55136.00 88888.00 2009-11-21 16:23:20.250 325 12566.92 83.42 55136.03 88888.00 2009-11-21 16:23:20.375 325 12566.95 83.45 55136.00 88888.00 2009-11-21 16:23:20.500 325 12567.05 83.42 55136.00 88888.00 2009-11-21 16:23:20.625 325 12567.00 83.42 55136.00 88888.00 2009-11-21 16:23:20.750 325 12566.98 83.40 55136.00 88888.00 2009-11-21 16:23:20.875 325 12567.00 83.40 55136.03 88888.00 2009-11-21 16:23:21.000 325 12567.05 83.38 55136.03 88888.00 2009-11-21 16:23:21.125 325 12567.05 83.35 55136.03 88888.00 2009-11-21 16:23:21.250 325 12566.95 83.38 55136.03 88888.00 2009-11-21 16:23:21.375 325 12566.98 83.35 55136.00 88888.00 2009-11-21 16:23:21.500 325 12567.00 83.35 55136.00 88888.00 2009-11-21 16:23:21.625 325 12566.98 83.33 55136.00 88888.00 2009-11-21 16:23:21.750 325 12566.98 83.33 55136.00 88888.00 2009-11-21 16:23:21.875 325 12566.95 83.30 55136.03 88888.00 2009-11-21 16:23:22.000 325 12566.92 83.33 55136.03 88888.00 2009-11-21 16:23:22.125 325 12566.92 83.33 55136.00 88888.00 2009-11-21 16:23:22.250 325 12566.95 83.33 55136.03 88888.00 2009-11-21 16:23:22.375 325 12567.00 83.35 55136.00 88888.00 2009-11-21 16:23:22.500 325 12567.02 83.33 55135.97 88888.00 2009-11-21 16:23:22.625 325 12567.00 83.30 55136.00 88888.00 2009-11-21 16:23:22.750 325 12566.98 83.33 55136.03 88888.00 2009-11-21 16:23:22.875 325 12566.95 83.28 55136.03 88888.00 2009-11-21 16:23:23.000 325 12566.92 83.28 55136.03 88888.00 2009-11-21 16:23:23.125 325 12566.92 83.28 55136.03 88888.00 2009-11-21 16:23:23.250 325 12566.90 83.28 55136.03 88888.00 2009-11-21 16:23:23.375 325 12566.90 83.28 55136.03 88888.00 2009-11-21 16:23:23.500 325 12566.88 83.28 55136.03 88888.00 2009-11-21 16:23:23.625 325 12566.85 83.30 55136.03 88888.00 2009-11-21 16:23:23.750 325 12566.90 83.28 55136.05 88888.00 2009-11-21 16:23:23.875 325 12566.92 83.25 55136.03 88888.00 2009-11-21 16:23:24.000 325 12566.95 83.25 55136.00 88888.00 2009-11-21 16:23:24.125 325 12566.90 83.25 55136.03 88888.00 2009-11-21 16:23:24.250 325 12566.90 83.22 55136.03 88888.00 2009-11-21 16:23:24.375 325 12566.92 83.22 55136.03 88888.00 2009-11-21 16:23:24.500 325 12566.92 83.25 55136.03 88888.00 2009-11-21 16:23:24.625 325 12566.92 83.20 55136.03 88888.00 2009-11-21 16:23:24.750 325 12566.95 83.22 55136.03 88888.00 2009-11-21 16:23:24.875 325 12566.95 83.22 55136.03 88888.00 2009-11-21 16:23:25.000 325 12566.92 83.22 55136.00 88888.00 2009-11-21 16:23:25.125 325 12566.88 83.17 55136.00 88888.00 2009-11-21 16:23:25.250 325 12566.83 83.17 55136.03 88888.00 2009-11-21 16:23:25.375 325 12566.80 83.17 55136.05 88888.00 2009-11-21 16:23:25.500 325 12566.85 83.20 55136.05 88888.00 2009-11-21 16:23:25.625 325 12566.92 83.17 55136.07 88888.00 2009-11-21 16:23:25.750 325 12566.88 83.20 55136.05 88888.00 2009-11-21 16:23:25.875 325 12566.88 83.17 55136.05 88888.00 2009-11-21 16:23:26.000 325 12566.85 83.17 55136.05 88888.00 2009-11-21 16:23:26.125 325 12566.83 83.17 55136.05 88888.00 2009-11-21 16:23:26.250 325 12566.83 83.15 55136.07 88888.00 2009-11-21 16:23:26.375 325 12566.85 83.15 55136.05 88888.00 2009-11-21 16:23:26.500 325 12566.83 83.15 55136.10 88888.00 2009-11-21 16:23:26.625 325 12566.85 83.15 55136.07 88888.00 2009-11-21 16:23:26.750 325 12566.90 83.12 55136.07 88888.00 2009-11-21 16:23:26.875 325 12566.95 83.12 55136.07 88888.00 2009-11-21 16:23:27.000 325 12566.92 83.12 55136.07 88888.00 2009-11-21 16:23:27.125 325 12566.92 83.12 55136.07 88888.00 2009-11-21 16:23:27.250 325 12566.90 83.08 55136.07 88888.00 2009-11-21 16:23:27.375 325 12566.98 83.08 55136.05 88888.00 2009-11-21 16:23:27.500 325 12566.95 83.08 55136.07 88888.00 2009-11-21 16:23:27.625 325 12566.95 83.08 55136.05 88888.00 2009-11-21 16:23:27.750 325 12566.95 83.08 55136.07 88888.00 2009-11-21 16:23:27.875 325 12566.95 83.03 55136.07 88888.00 2009-11-21 16:23:28.000 325 12566.92 83.03 55136.07 88888.00 2009-11-21 16:23:28.125 325 12566.90 82.97 55136.07 88888.00 2009-11-21 16:23:28.250 325 12566.88 83.03 55136.07 88888.00 2009-11-21 16:23:28.375 325 12566.98 83.03 55136.07 88888.00 2009-11-21 16:23:28.500 325 12566.98 83.05 55136.07 88888.00 2009-11-21 16:23:28.625 325 12566.95 83.08 55136.10 88888.00 2009-11-21 16:23:28.750 325 12566.92 83.05 55136.07 88888.00 2009-11-21 16:23:28.875 325 12567.00 83.03 55136.07 88888.00 2009-11-21 16:23:29.000 325 12566.98 82.97 55136.07 88888.00 2009-11-21 16:23:29.125 325 12566.88 82.97 55136.07 88888.00 2009-11-21 16:23:29.250 325 12566.90 82.97 55136.10 88888.00 2009-11-21 16:23:29.375 325 12566.90 82.95 55136.07 88888.00 2009-11-21 16:23:29.500 325 12566.90 82.95 55136.10 88888.00 2009-11-21 16:23:29.625 325 12566.92 82.95 55136.10 88888.00 2009-11-21 16:23:29.750 325 12566.90 82.97 55136.10 88888.00 2009-11-21 16:23:29.875 325 12566.88 82.95 55136.07 88888.00 2009-11-21 16:23:30.000 325 12566.85 82.92 55136.07 88888.00 2009-11-21 16:23:30.125 325 12566.83 82.95 55136.07 88888.00 2009-11-21 16:23:30.250 325 12566.85 82.90 55136.07 88888.00 2009-11-21 16:23:30.375 325 12566.92 82.92 55136.10 88888.00 2009-11-21 16:23:30.500 325 12566.95 82.92 55136.10 88888.00 2009-11-21 16:23:30.625 325 12566.98 82.90 55136.12 88888.00 2009-11-21 16:23:30.750 325 12566.95 82.90 55136.12 88888.00 2009-11-21 16:23:30.875 325 12566.95 82.90 55136.15 88888.00 2009-11-21 16:23:31.000 325 12566.92 82.90 55136.12 88888.00 2009-11-21 16:23:31.125 325 12566.83 82.88 55136.15 88888.00 2009-11-21 16:23:31.250 325 12566.80 82.92 55136.12 88888.00 2009-11-21 16:23:31.375 325 12566.80 82.90 55136.12 88888.00 2009-11-21 16:23:31.500 325 12566.77 82.88 55136.10 88888.00 2009-11-21 16:23:31.625 325 12566.88 82.85 55136.15 88888.00 2009-11-21 16:23:31.750 325 12566.95 82.88 55136.12 88888.00 2009-11-21 16:23:31.875 325 12566.92 82.88 55136.12 88888.00 2009-11-21 16:23:32.000 325 12566.85 82.88 55136.12 88888.00 2009-11-21 16:23:32.125 325 12566.83 82.88 55136.12 88888.00 2009-11-21 16:23:32.250 325 12566.77 82.85 55136.12 88888.00 2009-11-21 16:23:32.375 325 12566.80 82.85 55136.12 88888.00 2009-11-21 16:23:32.500 325 12566.75 82.80 55136.15 88888.00 2009-11-21 16:23:32.625 325 12566.67 82.80 55136.10 88888.00 2009-11-21 16:23:32.750 325 12566.75 82.80 55136.15 88888.00 2009-11-21 16:23:32.875 325 12566.83 82.80 55136.18 88888.00 2009-11-21 16:23:33.000 325 12566.83 82.83 55136.20 88888.00 2009-11-21 16:23:33.125 325 12566.80 82.83 55136.20 88888.00 2009-11-21 16:23:33.250 325 12566.83 82.80 55136.15 88888.00 2009-11-21 16:23:33.375 325 12566.88 82.80 55136.20 88888.00 2009-11-21 16:23:33.500 325 12566.77 82.80 55136.18 88888.00 2009-11-21 16:23:33.625 325 12566.83 82.83 55136.18 88888.00 2009-11-21 16:23:33.750 325 12566.80 82.83 55136.18 88888.00 2009-11-21 16:23:33.875 325 12566.77 82.83 55136.18 88888.00 2009-11-21 16:23:34.000 325 12566.80 82.83 55136.15 88888.00 2009-11-21 16:23:34.125 325 12566.83 82.78 55136.15 88888.00 2009-11-21 16:23:34.250 325 12566.80 82.75 55136.18 88888.00 2009-11-21 16:23:34.375 325 12566.88 82.80 55136.20 88888.00 2009-11-21 16:23:34.500 325 12566.88 82.80 55136.20 88888.00 2009-11-21 16:23:34.625 325 12566.90 82.80 55136.18 88888.00 2009-11-21 16:23:34.750 325 12566.90 82.80 55136.20 88888.00 2009-11-21 16:23:34.875 325 12566.85 82.78 55136.18 88888.00 2009-11-21 16:23:35.000 325 12566.83 82.78 55136.20 88888.00 2009-11-21 16:23:35.125 325 12566.90 82.72 55136.20 88888.00 2009-11-21 16:23:35.250 325 12566.83 82.75 55136.20 88888.00 2009-11-21 16:23:35.375 325 12566.80 82.78 55136.18 88888.00 2009-11-21 16:23:35.500 325 12566.80 82.75 55136.20 88888.00 2009-11-21 16:23:35.625 325 12566.83 82.78 55136.20 88888.00 2009-11-21 16:23:35.750 325 12566.85 82.78 55136.22 88888.00 2009-11-21 16:23:35.875 325 12566.85 82.78 55136.22 88888.00 2009-11-21 16:23:36.000 325 12566.85 82.75 55136.22 88888.00 2009-11-21 16:23:36.125 325 12566.73 82.75 55136.18 88888.00 2009-11-21 16:23:36.250 325 12566.65 82.75 55136.20 88888.00 2009-11-21 16:23:36.375 325 12566.70 82.78 55136.20 88888.00 2009-11-21 16:23:36.500 325 12566.80 82.75 55136.18 88888.00 2009-11-21 16:23:36.625 325 12566.80 82.75 55136.18 88888.00 2009-11-21 16:23:36.750 325 12566.88 82.75 55136.18 88888.00 2009-11-21 16:23:36.875 325 12566.85 82.72 55136.18 88888.00 2009-11-21 16:23:37.000 325 12566.80 82.75 55136.20 88888.00 2009-11-21 16:23:37.125 325 12566.77 82.72 55136.22 88888.00 2009-11-21 16:23:37.250 325 12566.73 82.67 55136.20 88888.00 2009-11-21 16:23:37.375 325 12566.75 82.70 55136.20 88888.00 2009-11-21 16:23:37.500 325 12566.73 82.75 55136.20 88888.00 2009-11-21 16:23:37.625 325 12566.73 82.70 55136.22 88888.00 2009-11-21 16:23:37.750 325 12566.75 82.75 55136.22 88888.00 2009-11-21 16:23:37.875 325 12566.77 82.72 55136.20 88888.00 2009-11-21 16:23:38.000 325 12566.80 82.70 55136.20 88888.00 2009-11-21 16:23:38.125 325 12566.88 82.75 55136.20 88888.00 2009-11-21 16:23:38.250 325 12566.83 82.70 55136.22 88888.00 2009-11-21 16:23:38.375 325 12566.75 82.67 55136.20 88888.00 2009-11-21 16:23:38.500 325 12566.77 82.65 55136.20 88888.00 2009-11-21 16:23:38.625 325 12566.83 82.67 55136.20 88888.00 2009-11-21 16:23:38.750 325 12566.83 82.67 55136.22 88888.00 2009-11-21 16:23:38.875 325 12566.90 82.67 55136.25 88888.00 2009-11-21 16:23:39.000 325 12566.85 82.70 55136.25 88888.00 2009-11-21 16:23:39.125 325 12566.73 82.70 55136.20 88888.00 2009-11-21 16:23:39.250 325 12566.65 82.70 55136.22 88888.00 2009-11-21 16:23:39.375 325 12566.65 82.67 55136.20 88888.00 2009-11-21 16:23:39.500 325 12566.73 82.72 55136.25 88888.00 2009-11-21 16:23:39.625 325 12566.75 82.67 55136.22 88888.00 2009-11-21 16:23:39.750 325 12566.80 82.70 55136.25 88888.00 2009-11-21 16:23:39.875 325 12566.85 82.70 55136.22 88888.00 2009-11-21 16:23:40.000 325 12566.85 82.67 55136.20 88888.00 2009-11-21 16:23:40.125 325 12566.83 82.67 55136.20 88888.00 2009-11-21 16:23:40.250 325 12566.80 82.65 55136.25 88888.00 2009-11-21 16:23:40.375 325 12566.83 82.67 55136.25 88888.00 2009-11-21 16:23:40.500 325 12566.80 82.70 55136.22 88888.00 2009-11-21 16:23:40.625 325 12566.80 82.72 55136.22 88888.00 2009-11-21 16:23:40.750 325 12566.83 82.70 55136.22 88888.00 2009-11-21 16:23:40.875 325 12566.85 82.67 55136.22 88888.00 2009-11-21 16:23:41.000 325 12566.80 82.65 55136.22 88888.00 2009-11-21 16:23:41.125 325 12566.75 82.65 55136.22 88888.00 2009-11-21 16:23:41.250 325 12566.73 82.67 55136.25 88888.00 2009-11-21 16:23:41.375 325 12566.80 82.67 55136.28 88888.00 2009-11-21 16:23:41.500 325 12566.83 82.67 55136.28 88888.00 2009-11-21 16:23:41.625 325 12566.77 82.67 55136.25 88888.00 2009-11-21 16:23:41.750 325 12566.80 82.62 55136.22 88888.00 2009-11-21 16:23:41.875 325 12566.83 82.67 55136.25 88888.00 2009-11-21 16:23:42.000 325 12566.80 82.65 55136.22 88888.00 2009-11-21 16:23:42.125 325 12566.80 82.67 55136.25 88888.00 2009-11-21 16:23:42.250 325 12566.73 82.62 55136.25 88888.00 2009-11-21 16:23:42.375 325 12566.77 82.67 55136.25 88888.00 2009-11-21 16:23:42.500 325 12566.80 82.65 55136.25 88888.00 2009-11-21 16:23:42.625 325 12566.80 82.70 55136.25 88888.00 2009-11-21 16:23:42.750 325 12566.77 82.67 55136.25 88888.00 2009-11-21 16:23:42.875 325 12566.73 82.67 55136.28 88888.00 2009-11-21 16:23:43.000 325 12566.75 82.67 55136.28 88888.00 2009-11-21 16:23:43.125 325 12566.80 82.70 55136.28 88888.00 2009-11-21 16:23:43.250 325 12566.80 82.65 55136.25 88888.00 2009-11-21 16:23:43.375 325 12566.83 82.70 55136.18 88888.00 2009-11-21 16:23:43.500 325 12566.80 82.67 55136.25 88888.00 2009-11-21 16:23:43.625 325 12566.83 82.67 55136.22 88888.00 2009-11-21 16:23:43.750 325 12566.75 82.65 55136.22 88888.00 2009-11-21 16:23:43.875 325 12566.75 82.67 55136.28 88888.00 2009-11-21 16:23:44.000 325 12566.77 82.65 55136.25 88888.00 2009-11-21 16:23:44.125 325 12566.80 82.65 55136.25 88888.00 2009-11-21 16:23:44.250 325 12566.77 82.62 55136.25 88888.00 2009-11-21 16:23:44.375 325 12566.77 82.67 55136.28 88888.00 2009-11-21 16:23:44.500 325 12566.77 82.67 55136.22 88888.00 2009-11-21 16:23:44.625 325 12566.80 82.65 55136.22 88888.00 2009-11-21 16:23:44.750 325 12566.80 82.62 55136.20 88888.00 2009-11-21 16:23:44.875 325 12566.80 82.65 55136.20 88888.00 2009-11-21 16:23:45.000 325 12566.80 82.67 55136.20 88888.00 2009-11-21 16:23:45.125 325 12566.77 82.65 55136.25 88888.00 2009-11-21 16:23:45.250 325 12566.80 82.65 55136.25 88888.00 2009-11-21 16:23:45.375 325 12566.80 82.62 55136.22 88888.00 2009-11-21 16:23:45.500 325 12566.80 82.62 55136.25 88888.00 2009-11-21 16:23:45.625 325 12566.85 82.65 55136.25 88888.00 2009-11-21 16:23:45.750 325 12566.88 82.62 55136.25 88888.00 2009-11-21 16:23:45.875 325 12566.83 82.67 55136.28 88888.00 2009-11-21 16:23:46.000 325 12566.77 82.65 55136.25 88888.00 2009-11-21 16:23:46.125 325 12566.80 82.62 55136.25 88888.00 2009-11-21 16:23:46.250 325 12566.83 82.67 55136.28 88888.00 2009-11-21 16:23:46.375 325 12566.85 82.67 55136.30 88888.00 2009-11-21 16:23:46.500 325 12566.85 82.65 55136.28 88888.00 2009-11-21 16:23:46.625 325 12566.85 82.60 55136.25 88888.00 2009-11-21 16:23:46.750 325 12566.85 82.62 55136.25 88888.00 2009-11-21 16:23:46.875 325 12566.83 82.62 55136.25 88888.00 2009-11-21 16:23:47.000 325 12566.75 82.67 55136.28 88888.00 2009-11-21 16:23:47.125 325 12566.75 82.65 55136.32 88888.00 2009-11-21 16:23:47.250 325 12566.77 82.62 55136.28 88888.00 2009-11-21 16:23:47.375 325 12566.80 82.65 55136.25 88888.00 2009-11-21 16:23:47.500 325 12566.75 82.65 55136.30 88888.00 2009-11-21 16:23:47.625 325 12566.80 82.62 55136.25 88888.00 2009-11-21 16:23:47.750 325 12566.85 82.62 55136.25 88888.00 2009-11-21 16:23:47.875 325 12566.90 82.62 55136.25 88888.00 2009-11-21 16:23:48.000 325 12566.85 82.62 55136.28 88888.00 2009-11-21 16:23:48.125 325 12566.83 82.62 55136.25 88888.00 2009-11-21 16:23:48.250 325 12566.70 82.58 55136.28 88888.00 2009-11-21 16:23:48.375 325 12566.80 82.62 55136.28 88888.00 2009-11-21 16:23:48.500 325 12566.83 82.65 55136.30 88888.00 2009-11-21 16:23:48.625 325 12566.75 82.65 55136.28 88888.00 2009-11-21 16:23:48.750 325 12566.73 82.62 55136.28 88888.00 2009-11-21 16:23:48.875 325 12566.77 82.60 55136.28 88888.00 2009-11-21 16:23:49.000 325 12566.83 82.60 55136.25 88888.00 2009-11-21 16:23:49.125 325 12566.85 82.58 55136.28 88888.00 2009-11-21 16:23:49.250 325 12566.80 82.62 55136.30 88888.00 2009-11-21 16:23:49.375 325 12566.80 82.60 55136.28 88888.00 2009-11-21 16:23:49.500 325 12566.80 82.58 55136.30 88888.00 2009-11-21 16:23:49.625 325 12566.80 82.60 55136.30 88888.00 2009-11-21 16:23:49.750 325 12566.83 82.58 55136.30 88888.00 2009-11-21 16:23:49.875 325 12566.77 82.58 55136.30 88888.00 2009-11-21 16:23:50.000 325 12566.77 82.58 55136.30 88888.00 2009-11-21 16:23:50.125 325 12566.77 82.60 55136.30 88888.00 2009-11-21 16:23:50.250 325 12566.70 82.58 55136.32 88888.00 2009-11-21 16:23:50.375 325 12566.75 82.60 55136.32 88888.00 2009-11-21 16:23:50.500 325 12566.80 82.62 55136.30 88888.00 2009-11-21 16:23:50.625 325 12566.85 82.55 55136.30 88888.00 2009-11-21 16:23:50.750 325 12566.83 82.53 55136.28 88888.00 2009-11-21 16:23:50.875 325 12566.85 82.58 55136.30 88888.00 2009-11-21 16:23:51.000 325 12566.80 82.60 55136.28 88888.00 2009-11-21 16:23:51.125 325 12566.75 82.60 55136.28 88888.00 2009-11-21 16:23:51.250 325 12566.73 82.55 55136.28 88888.00 2009-11-21 16:23:51.375 325 12566.77 82.60 55136.28 88888.00 2009-11-21 16:23:51.500 325 12566.77 82.62 55136.32 88888.00 2009-11-21 16:23:51.625 325 12566.75 82.55 55136.32 88888.00 2009-11-21 16:23:51.750 325 12566.75 82.55 55136.30 88888.00 2009-11-21 16:23:51.875 325 12566.77 82.60 55136.32 88888.00 2009-11-21 16:23:52.000 325 12566.75 82.58 55136.35 88888.00 2009-11-21 16:23:52.125 325 12566.73 82.58 55136.32 88888.00 2009-11-21 16:23:52.250 325 12566.70 82.53 55136.32 88888.00 2009-11-21 16:23:52.375 325 12566.70 82.53 55136.35 88888.00 2009-11-21 16:23:52.500 325 12566.73 82.55 55136.32 88888.00 2009-11-21 16:23:52.625 325 12566.75 82.58 55136.30 88888.00 2009-11-21 16:23:52.750 325 12566.77 82.60 55136.32 88888.00 2009-11-21 16:23:52.875 325 12566.77 82.55 55136.30 88888.00 2009-11-21 16:23:53.000 325 12566.73 82.53 55136.28 88888.00 2009-11-21 16:23:53.125 325 12566.73 82.50 55136.30 88888.00 2009-11-21 16:23:53.250 325 12566.75 82.53 55136.35 88888.00 2009-11-21 16:23:53.375 325 12566.77 82.53 55136.35 88888.00 2009-11-21 16:23:53.500 325 12566.77 82.50 55136.32 88888.00 2009-11-21 16:23:53.625 325 12566.85 82.53 55136.30 88888.00 2009-11-21 16:23:53.750 325 12566.80 82.53 55136.32 88888.00 2009-11-21 16:23:53.875 325 12566.77 82.55 55136.35 88888.00 2009-11-21 16:23:54.000 325 12566.70 82.53 55136.30 88888.00 2009-11-21 16:23:54.125 325 12566.73 82.58 55136.32 88888.00 2009-11-21 16:23:54.250 325 12566.73 82.53 55136.32 88888.00 2009-11-21 16:23:54.375 325 12566.73 82.53 55136.32 88888.00 2009-11-21 16:23:54.500 325 12566.77 82.50 55136.35 88888.00 2009-11-21 16:23:54.625 325 12566.77 82.53 55136.32 88888.00 2009-11-21 16:23:54.750 325 12566.75 82.50 55136.32 88888.00 2009-11-21 16:23:54.875 325 12566.75 82.47 55136.32 88888.00 2009-11-21 16:23:55.000 325 12566.83 82.53 55136.32 88888.00 2009-11-21 16:23:55.125 325 12566.83 82.55 55136.30 88888.00 2009-11-21 16:23:55.250 325 12566.77 82.55 55136.30 88888.00 2009-11-21 16:23:55.375 325 12566.75 82.53 55136.30 88888.00 2009-11-21 16:23:55.500 325 12566.65 82.50 55136.32 88888.00 2009-11-21 16:23:55.625 325 12566.65 82.55 55136.35 88888.00 2009-11-21 16:23:55.750 325 12566.70 82.60 55136.32 88888.00 2009-11-21 16:23:55.875 325 12566.73 82.53 55136.30 88888.00 2009-11-21 16:23:56.000 325 12566.62 82.47 55136.30 88888.00 2009-11-21 16:23:56.125 325 12566.65 82.53 55136.32 88888.00 2009-11-21 16:23:56.250 325 12566.62 82.53 55136.35 88888.00 2009-11-21 16:23:56.375 325 12566.67 82.53 55136.35 88888.00 2009-11-21 16:23:56.500 325 12566.70 82.50 55136.30 88888.00 2009-11-21 16:23:56.625 325 12566.62 82.47 55136.38 88888.00 2009-11-21 16:23:56.750 325 12566.62 82.47 55136.38 88888.00 2009-11-21 16:23:56.875 325 12566.65 82.50 55136.38 88888.00 2009-11-21 16:23:57.000 325 12566.70 82.53 55136.35 88888.00 2009-11-21 16:23:57.125 325 12566.75 82.47 55136.32 88888.00 2009-11-21 16:23:57.250 325 12566.62 82.45 55136.30 88888.00 2009-11-21 16:23:57.375 325 12566.62 82.45 55136.32 88888.00 2009-11-21 16:23:57.500 325 12566.67 82.47 55136.32 88888.00 2009-11-21 16:23:57.625 325 12566.75 82.45 55136.32 88888.00 2009-11-21 16:23:57.750 325 12566.73 82.45 55136.30 88888.00 2009-11-21 16:23:57.875 325 12566.73 82.47 55136.35 88888.00 2009-11-21 16:23:58.000 325 12566.77 82.47 55136.35 88888.00 2009-11-21 16:23:58.125 325 12566.80 82.47 55136.30 88888.00 2009-11-21 16:23:58.250 325 12566.75 82.45 55136.32 88888.00 2009-11-21 16:23:58.375 325 12566.80 82.50 55136.32 88888.00 2009-11-21 16:23:58.500 325 12566.73 82.50 55136.32 88888.00 2009-11-21 16:23:58.625 325 12566.60 82.50 55136.30 88888.00 2009-11-21 16:23:58.750 325 12566.70 82.50 55136.38 88888.00 2009-11-21 16:23:58.875 325 12566.77 82.53 55136.40 88888.00 2009-11-21 16:23:59.000 325 12566.77 82.47 55136.35 88888.00 2009-11-21 16:23:59.125 325 12566.73 82.47 55136.35 88888.00 2009-11-21 16:23:59.250 325 12566.73 82.45 55136.35 88888.00 2009-11-21 16:23:59.375 325 12566.77 82.45 55136.30 88888.00 2009-11-21 16:23:59.500 325 12566.75 82.45 55136.38 88888.00 2009-11-21 16:23:59.625 325 12566.70 82.45 55136.35 88888.00 2009-11-21 16:23:59.750 325 12566.75 82.42 55136.35 88888.00 2009-11-21 16:23:59.875 325 12566.75 82.45 55136.35 88888.00 2009-11-21 16:24:00.000 325 12566.80 82.42 55136.35 88888.00 2009-11-21 16:24:00.125 325 12566.80 82.42 55136.38 88888.00 2009-11-21 16:24:00.250 325 12566.77 82.45 55136.40 88888.00 2009-11-21 16:24:00.375 325 12566.75 82.50 55136.38 88888.00 2009-11-21 16:24:00.500 325 12566.75 82.47 55136.35 88888.00 2009-11-21 16:24:00.625 325 12566.77 82.45 55136.40 88888.00 2009-11-21 16:24:00.750 325 12566.70 82.45 55136.38 88888.00 2009-11-21 16:24:00.875 325 12566.73 82.45 55136.40 88888.00 2009-11-21 16:24:01.000 325 12566.75 82.47 55136.38 88888.00 2009-11-21 16:24:01.125 325 12566.75 82.45 55136.40 88888.00 2009-11-21 16:24:01.250 325 12566.67 82.42 55136.38 88888.00 2009-11-21 16:24:01.375 325 12566.73 82.42 55136.35 88888.00 2009-11-21 16:24:01.500 325 12566.77 82.45 55136.38 88888.00 2009-11-21 16:24:01.625 325 12566.83 82.47 55136.43 88888.00 2009-11-21 16:24:01.750 325 12566.77 82.45 55136.35 88888.00 2009-11-21 16:24:01.875 325 12566.65 82.42 55136.35 88888.00 2009-11-21 16:24:02.000 325 12566.62 82.40 55136.32 88888.00 2009-11-21 16:24:02.125 325 12566.58 82.42 55136.35 88888.00 2009-11-21 16:24:02.250 325 12566.62 82.42 55136.40 88888.00 2009-11-21 16:24:02.375 325 12566.70 82.42 55136.38 88888.00 2009-11-21 16:24:02.500 325 12566.67 82.40 55136.35 88888.00 2009-11-21 16:24:02.625 325 12566.67 82.40 55136.35 88888.00 2009-11-21 16:24:02.750 325 12566.67 82.45 55136.35 88888.00 2009-11-21 16:24:02.875 325 12566.70 82.42 55136.32 88888.00 2009-11-21 16:24:03.000 325 12566.70 82.40 55136.35 88888.00 2009-11-21 16:24:03.125 325 12566.73 82.40 55136.35 88888.00 2009-11-21 16:24:03.250 325 12566.75 82.40 55136.38 88888.00 2009-11-21 16:24:03.375 325 12566.80 82.42 55136.40 88888.00 2009-11-21 16:24:03.500 325 12566.75 82.40 55136.38 88888.00 2009-11-21 16:24:03.625 325 12566.75 82.42 55136.38 88888.00 2009-11-21 16:24:03.750 325 12566.77 82.42 55136.38 88888.00 2009-11-21 16:24:03.875 325 12566.77 82.42 55136.38 88888.00 2009-11-21 16:24:04.000 325 12566.75 82.45 55136.38 88888.00 2009-11-21 16:24:04.125 325 12566.73 82.47 55136.40 88888.00 2009-11-21 16:24:04.250 325 12566.70 82.40 55136.38 88888.00 2009-11-21 16:24:04.375 325 12566.77 82.40 55136.38 88888.00 2009-11-21 16:24:04.500 325 12566.80 82.42 55136.40 88888.00 2009-11-21 16:24:04.625 325 12566.80 82.45 55136.40 88888.00 2009-11-21 16:24:04.750 325 12566.83 82.45 55136.38 88888.00 2009-11-21 16:24:04.875 325 12566.75 82.42 55136.38 88888.00 2009-11-21 16:24:05.000 325 12566.75 82.42 55136.35 88888.00 2009-11-21 16:24:05.125 325 12566.80 82.40 55136.35 88888.00 2009-11-21 16:24:05.250 325 12566.73 82.40 55136.38 88888.00 2009-11-21 16:24:05.375 325 12566.77 82.40 55136.32 88888.00 2009-11-21 16:24:05.500 325 12566.80 82.40 55136.35 88888.00 2009-11-21 16:24:05.625 325 12566.75 82.40 55136.35 88888.00 2009-11-21 16:24:05.750 325 12566.77 82.38 55136.32 88888.00 2009-11-21 16:24:05.875 325 12566.73 82.38 55136.35 88888.00 2009-11-21 16:24:06.000 325 12566.75 82.40 55136.35 88888.00 2009-11-21 16:24:06.125 325 12566.75 82.40 55136.35 88888.00 2009-11-21 16:24:06.250 325 12566.75 82.38 55136.43 88888.00 2009-11-21 16:24:06.375 325 12566.80 82.40 55136.43 88888.00 2009-11-21 16:24:06.500 325 12566.73 82.40 55136.40 88888.00 2009-11-21 16:24:06.625 325 12566.75 82.40 55136.40 88888.00 2009-11-21 16:24:06.750 325 12566.70 82.42 55136.40 88888.00 2009-11-21 16:24:06.875 325 12566.62 82.40 55136.40 88888.00 2009-11-21 16:24:07.000 325 12566.65 82.35 55136.35 88888.00 2009-11-21 16:24:07.125 325 12566.67 82.33 55136.32 88888.00 2009-11-21 16:24:07.250 325 12566.70 82.33 55136.35 88888.00 2009-11-21 16:24:07.375 325 12566.70 82.38 55136.38 88888.00 2009-11-21 16:24:07.500 325 12566.70 82.40 55136.40 88888.00 2009-11-21 16:24:07.625 325 12566.73 82.38 55136.38 88888.00 2009-11-21 16:24:07.750 325 12566.75 82.35 55136.38 88888.00 2009-11-21 16:24:07.875 325 12566.75 82.40 55136.35 88888.00 2009-11-21 16:24:08.000 325 12566.67 82.38 55136.38 88888.00 2009-11-21 16:24:08.125 325 12566.67 82.35 55136.38 88888.00 2009-11-21 16:24:08.250 325 12566.67 82.35 55136.40 88888.00 2009-11-21 16:24:08.375 325 12566.70 82.38 55136.40 88888.00 2009-11-21 16:24:08.500 325 12566.70 82.35 55136.35 88888.00 2009-11-21 16:24:08.625 325 12566.70 82.38 55136.38 88888.00 2009-11-21 16:24:08.750 325 12566.70 82.35 55136.40 88888.00 2009-11-21 16:24:08.875 325 12566.73 82.38 55136.40 88888.00 2009-11-21 16:24:09.000 325 12566.73 82.40 55136.43 88888.00 2009-11-21 16:24:09.125 325 12566.73 82.38 55136.38 88888.00 2009-11-21 16:24:09.250 325 12566.75 82.38 55136.38 88888.00 2009-11-21 16:24:09.375 325 12566.77 82.35 55136.38 88888.00 2009-11-21 16:24:09.500 325 12566.75 82.35 55136.38 88888.00 2009-11-21 16:24:09.625 325 12566.75 82.38 55136.38 88888.00 2009-11-21 16:24:09.750 325 12566.77 82.38 55136.40 88888.00 2009-11-21 16:24:09.875 325 12566.80 82.35 55136.43 88888.00 2009-11-21 16:24:10.000 325 12566.75 82.35 55136.38 88888.00 2009-11-21 16:24:10.125 325 12566.75 82.38 55136.43 88888.00 2009-11-21 16:24:10.250 325 12566.73 82.35 55136.43 88888.00 2009-11-21 16:24:10.375 325 12566.75 82.38 55136.40 88888.00 2009-11-21 16:24:10.500 325 12566.73 82.38 55136.40 88888.00 2009-11-21 16:24:10.625 325 12566.70 82.35 55136.38 88888.00 2009-11-21 16:24:10.750 325 12566.65 82.38 55136.40 88888.00 2009-11-21 16:24:10.875 325 12566.75 82.38 55136.40 88888.00 2009-11-21 16:24:11.000 325 12566.75 82.35 55136.43 88888.00 2009-11-21 16:24:11.125 325 12566.67 82.35 55136.45 88888.00 2009-11-21 16:24:11.250 325 12566.60 82.33 55136.45 88888.00 2009-11-21 16:24:11.375 325 12566.62 82.35 55136.40 88888.00 2009-11-21 16:24:11.500 325 12566.65 82.35 55136.38 88888.00 2009-11-21 16:24:11.625 325 12566.65 82.33 55136.40 88888.00 2009-11-21 16:24:11.750 325 12566.65 82.33 55136.40 88888.00 2009-11-21 16:24:11.875 325 12566.62 82.35 55136.45 88888.00 2009-11-21 16:24:12.000 325 12566.70 82.33 55136.43 88888.00 2009-11-21 16:24:12.125 325 12566.73 82.33 55136.43 88888.00 2009-11-21 16:24:12.250 325 12566.73 82.33 55136.40 88888.00 2009-11-21 16:24:12.375 325 12566.75 82.33 55136.43 88888.00 2009-11-21 16:24:12.500 325 12566.67 82.33 55136.40 88888.00 2009-11-21 16:24:12.625 325 12566.65 82.33 55136.43 88888.00 2009-11-21 16:24:12.750 325 12566.67 82.30 55136.43 88888.00 2009-11-21 16:24:12.875 325 12566.67 82.30 55136.40 88888.00 2009-11-21 16:24:13.000 325 12566.60 82.28 55136.40 88888.00 2009-11-21 16:24:13.125 325 12566.60 82.30 55136.43 88888.00 2009-11-21 16:24:13.250 325 12566.65 82.25 55136.43 88888.00 2009-11-21 16:24:13.375 325 12566.67 82.28 55136.40 88888.00 2009-11-21 16:24:13.500 325 12566.62 82.28 55136.43 88888.00 2009-11-21 16:24:13.625 325 12566.65 82.33 55136.45 88888.00 2009-11-21 16:24:13.750 325 12566.73 82.30 55136.45 88888.00 2009-11-21 16:24:13.875 325 12566.67 82.30 55136.43 88888.00 2009-11-21 16:24:14.000 325 12566.70 82.33 55136.43 88888.00 2009-11-21 16:24:14.125 325 12566.73 82.30 55136.45 88888.00 2009-11-21 16:24:14.250 325 12566.75 82.33 55136.45 88888.00 2009-11-21 16:24:14.375 325 12566.77 82.35 55136.43 88888.00 2009-11-21 16:24:14.500 325 12566.80 82.28 55136.43 88888.00 2009-11-21 16:24:14.625 325 12566.75 82.28 55136.43 88888.00 2009-11-21 16:24:14.750 325 12566.73 82.28 55136.40 88888.00 2009-11-21 16:24:14.875 325 12566.75 82.28 55136.43 88888.00 2009-11-21 16:24:15.000 325 12566.75 82.33 55136.43 88888.00 2009-11-21 16:24:15.125 325 12566.73 82.33 55136.45 88888.00 2009-11-21 16:24:15.250 325 12566.67 82.28 55136.45 88888.00 2009-11-21 16:24:15.375 325 12566.70 82.30 55136.45 88888.00 2009-11-21 16:24:15.500 325 12566.70 82.28 55136.47 88888.00 2009-11-21 16:24:15.625 325 12566.73 82.30 55136.47 88888.00 2009-11-21 16:24:15.750 325 12566.73 82.30 55136.45 88888.00 2009-11-21 16:24:15.875 325 12566.73 82.30 55136.45 88888.00 2009-11-21 16:24:16.000 325 12566.65 82.30 55136.43 88888.00 2009-11-21 16:24:16.125 325 12566.62 82.28 55136.47 88888.00 2009-11-21 16:24:16.250 325 12566.58 82.28 55136.47 88888.00 2009-11-21 16:24:16.375 325 12566.65 82.30 55136.45 88888.00 2009-11-21 16:24:16.500 325 12566.67 82.30 55136.47 88888.00 2009-11-21 16:24:16.625 325 12566.67 82.28 55136.47 88888.00 2009-11-21 16:24:16.750 325 12566.62 82.25 55136.45 88888.00 2009-11-21 16:24:16.875 325 12566.65 82.25 55136.47 88888.00 2009-11-21 16:24:17.000 325 12566.73 82.33 55136.50 88888.00 2009-11-21 16:24:17.125 325 12566.73 82.33 55136.47 88888.00 2009-11-21 16:24:17.250 325 12566.67 82.25 55136.45 88888.00 2009-11-21 16:24:17.375 325 12566.60 82.28 55136.45 88888.00 2009-11-21 16:24:17.500 325 12566.60 82.30 55136.45 88888.00 2009-11-21 16:24:17.625 325 12566.58 82.28 55136.45 88888.00 2009-11-21 16:24:17.750 325 12566.58 82.28 55136.47 88888.00 2009-11-21 16:24:17.875 325 12566.60 82.25 55136.47 88888.00 2009-11-21 16:24:18.000 325 12566.62 82.30 55136.45 88888.00 2009-11-21 16:24:18.125 325 12566.60 82.30 55136.45 88888.00 2009-11-21 16:24:18.250 325 12566.65 82.28 55136.47 88888.00 2009-11-21 16:24:18.375 325 12566.65 82.30 55136.47 88888.00 2009-11-21 16:24:18.500 325 12566.65 82.25 55136.47 88888.00 2009-11-21 16:24:18.625 325 12566.67 82.25 55136.47 88888.00 2009-11-21 16:24:18.750 325 12566.67 82.25 55136.45 88888.00 2009-11-21 16:24:18.875 325 12566.70 82.28 55136.47 88888.00 2009-11-21 16:24:19.000 325 12566.67 82.25 55136.43 88888.00 2009-11-21 16:24:19.125 325 12566.62 82.25 55136.45 88888.00 2009-11-21 16:24:19.250 325 12566.52 82.22 55136.45 88888.00 2009-11-21 16:24:19.375 325 12566.62 82.22 55136.45 88888.00 2009-11-21 16:24:19.500 325 12566.62 82.25 55136.43 88888.00 2009-11-21 16:24:19.625 325 12566.50 82.22 55136.45 88888.00 2009-11-21 16:24:19.750 325 12566.52 82.25 55136.47 88888.00 2009-11-21 16:24:19.875 325 12566.58 82.22 55136.50 88888.00 2009-11-21 16:24:20.000 325 12566.52 82.25 55136.47 88888.00 2009-11-21 16:24:20.125 325 12566.55 82.25 55136.45 88888.00 2009-11-21 16:24:20.250 325 12566.55 82.28 55136.47 88888.00 2009-11-21 16:24:20.375 325 12566.55 82.28 55136.47 88888.00 2009-11-21 16:24:20.500 325 12566.55 82.25 55136.47 88888.00 2009-11-21 16:24:20.625 325 12566.60 82.22 55136.47 88888.00 2009-11-21 16:24:20.750 325 12566.62 82.25 55136.45 88888.00 2009-11-21 16:24:20.875 325 12566.60 82.25 55136.47 88888.00 2009-11-21 16:24:21.000 325 12566.62 82.25 55136.47 88888.00 2009-11-21 16:24:21.125 325 12566.50 82.22 55136.45 88888.00 2009-11-21 16:24:21.250 325 12566.50 82.22 55136.50 88888.00 2009-11-21 16:24:21.375 325 12566.48 82.20 55136.47 88888.00 2009-11-21 16:24:21.500 325 12566.50 82.25 55136.47 88888.00 2009-11-21 16:24:21.625 325 12566.50 82.25 55136.50 88888.00 2009-11-21 16:24:21.750 325 12566.55 82.28 55136.47 88888.00 2009-11-21 16:24:21.875 325 12566.50 82.25 55136.47 88888.00 2009-11-21 16:24:22.000 325 12566.50 82.22 55136.47 88888.00 2009-11-21 16:24:22.125 325 12566.52 82.25 55136.47 88888.00 2009-11-21 16:24:22.250 325 12566.52 82.22 55136.47 88888.00 2009-11-21 16:24:22.375 325 12566.55 82.22 55136.47 88888.00 2009-11-21 16:24:22.500 325 12566.50 82.25 55136.45 88888.00 2009-11-21 16:24:22.625 325 12566.52 82.25 55136.47 88888.00 2009-11-21 16:24:22.750 325 12566.58 82.28 55136.47 88888.00 2009-11-21 16:24:22.875 325 12566.52 82.28 55136.45 88888.00 2009-11-21 16:24:23.000 325 12566.50 82.25 55136.43 88888.00 2009-11-21 16:24:23.125 325 12566.48 82.28 55136.45 88888.00 2009-11-21 16:24:23.250 325 12566.50 82.25 55136.43 88888.00 2009-11-21 16:24:23.375 325 12566.60 82.28 55136.45 88888.00 2009-11-21 16:24:23.500 325 12566.58 82.25 55136.47 88888.00 2009-11-21 16:24:23.625 325 12566.52 82.25 55136.47 88888.00 2009-11-21 16:24:23.750 325 12566.40 82.28 55136.50 88888.00 2009-11-21 16:24:23.875 325 12566.45 82.30 55136.47 88888.00 2009-11-21 16:24:24.000 325 12566.50 82.30 55136.47 88888.00 2009-11-21 16:24:24.125 325 12566.50 82.30 55136.50 88888.00 2009-11-21 16:24:24.250 325 12566.48 82.28 55136.50 88888.00 2009-11-21 16:24:24.375 325 12566.50 82.30 55136.50 88888.00 2009-11-21 16:24:24.500 325 12566.50 82.25 55136.47 88888.00 2009-11-21 16:24:24.625 325 12566.50 82.25 55136.50 88888.00 2009-11-21 16:24:24.750 325 12566.50 82.30 55136.50 88888.00 2009-11-21 16:24:24.875 325 12566.50 82.33 55136.50 88888.00 2009-11-21 16:24:25.000 325 12566.48 82.33 55136.50 88888.00 2009-11-21 16:24:25.125 325 12566.50 82.30 55136.53 88888.00 2009-11-21 16:24:25.250 325 12566.42 82.30 55136.50 88888.00 2009-11-21 16:24:25.375 325 12566.42 82.33 55136.47 88888.00 2009-11-21 16:24:25.500 325 12566.42 82.28 55136.47 88888.00 2009-11-21 16:24:25.625 325 12566.45 82.30 55136.50 88888.00 2009-11-21 16:24:25.750 325 12566.42 82.30 55136.50 88888.00 2009-11-21 16:24:25.875 325 12566.42 82.25 55136.50 88888.00 2009-11-21 16:24:26.000 325 12566.48 82.30 55136.47 88888.00 2009-11-21 16:24:26.125 325 12566.48 82.33 55136.47 88888.00 2009-11-21 16:24:26.250 325 12566.52 82.33 55136.50 88888.00 2009-11-21 16:24:26.375 325 12566.50 82.30 55136.50 88888.00 2009-11-21 16:24:26.500 325 12566.42 82.30 55136.50 88888.00 2009-11-21 16:24:26.625 325 12566.45 82.33 55136.47 88888.00 2009-11-21 16:24:26.750 325 12566.48 82.33 55136.50 88888.00 2009-11-21 16:24:26.875 325 12566.42 82.33 55136.50 88888.00 2009-11-21 16:24:27.000 325 12566.42 82.30 55136.45 88888.00 2009-11-21 16:24:27.125 325 12566.38 82.33 55136.47 88888.00 2009-11-21 16:24:27.250 325 12566.40 82.33 55136.50 88888.00 2009-11-21 16:24:27.375 325 12566.42 82.35 55136.50 88888.00 2009-11-21 16:24:27.500 325 12566.42 82.35 55136.50 88888.00 2009-11-21 16:24:27.625 325 12566.42 82.38 55136.47 88888.00 2009-11-21 16:24:27.750 325 12566.42 82.35 55136.47 88888.00 2009-11-21 16:24:27.875 325 12566.48 82.38 55136.43 88888.00 2009-11-21 16:24:28.000 325 12566.48 82.35 55136.50 88888.00 2009-11-21 16:24:28.125 325 12566.42 82.35 55136.55 88888.00 2009-11-21 16:24:28.250 325 12566.40 82.33 55136.50 88888.00 2009-11-21 16:24:28.375 325 12566.42 82.33 55136.47 88888.00 2009-11-21 16:24:28.500 325 12566.45 82.33 55136.47 88888.00 2009-11-21 16:24:28.625 325 12566.45 82.38 55136.45 88888.00 2009-11-21 16:24:28.750 325 12566.40 82.38 55136.47 88888.00 2009-11-21 16:24:28.875 325 12566.38 82.38 55136.50 88888.00 2009-11-21 16:24:29.000 325 12566.33 82.35 55136.50 88888.00 2009-11-21 16:24:29.125 325 12566.33 82.38 55136.47 88888.00 2009-11-21 16:24:29.250 325 12566.33 82.38 55136.47 88888.00 2009-11-21 16:24:29.375 325 12566.27 82.38 55136.50 88888.00 2009-11-21 16:24:29.500 325 12566.30 82.38 55136.50 88888.00 2009-11-21 16:24:29.625 325 12566.25 82.38 55136.53 88888.00 2009-11-21 16:24:29.750 325 12566.23 82.40 55136.50 88888.00 2009-11-21 16:24:29.875 325 12566.33 82.42 55136.53 88888.00 2009-11-21 16:24:30.000 325 12566.30 82.40 55136.53 88888.00 2009-11-21 16:24:30.125 325 12566.30 82.38 55136.50 88888.00 2009-11-21 16:24:30.250 325 12566.25 82.35 55136.47 88888.00 2009-11-21 16:24:30.375 325 12566.25 82.40 55136.50 88888.00 2009-11-21 16:24:30.500 325 12566.23 82.40 55136.50 88888.00 2009-11-21 16:24:30.625 325 12566.25 82.40 55136.50 88888.00 2009-11-21 16:24:30.750 325 12566.27 82.40 55136.50 88888.00 2009-11-21 16:24:30.875 325 12566.25 82.42 55136.55 88888.00 2009-11-21 16:24:31.000 325 12566.27 82.40 55136.50 88888.00 2009-11-21 16:24:31.125 325 12566.27 82.40 55136.50 88888.00 2009-11-21 16:24:31.250 325 12566.30 82.38 55136.53 88888.00 2009-11-21 16:24:31.375 325 12566.27 82.42 55136.47 88888.00 2009-11-21 16:24:31.500 325 12566.27 82.42 55136.45 88888.00 2009-11-21 16:24:31.625 325 12566.27 82.42 55136.50 88888.00 2009-11-21 16:24:31.750 325 12566.27 82.45 55136.50 88888.00 2009-11-21 16:24:31.875 325 12566.30 82.42 55136.50 88888.00 2009-11-21 16:24:32.000 325 12566.27 82.45 55136.50 88888.00 2009-11-21 16:24:32.125 325 12566.33 82.47 55136.53 88888.00 2009-11-21 16:24:32.250 325 12566.27 82.47 55136.53 88888.00 2009-11-21 16:24:32.375 325 12566.30 82.47 55136.50 88888.00 2009-11-21 16:24:32.500 325 12566.25 82.47 55136.53 88888.00 2009-11-21 16:24:32.625 325 12566.27 82.47 55136.53 88888.00 2009-11-21 16:24:32.750 325 12566.23 82.47 55136.50 88888.00 2009-11-21 16:24:32.875 325 12566.17 82.42 55136.50 88888.00 2009-11-21 16:24:33.000 325 12566.25 82.45 55136.50 88888.00 2009-11-21 16:24:33.125 325 12566.23 82.50 55136.50 88888.00 2009-11-21 16:24:33.250 325 12566.15 82.45 55136.50 88888.00 2009-11-21 16:24:33.375 325 12566.15 82.47 55136.50 88888.00 2009-11-21 16:24:33.500 325 12566.12 82.47 55136.50 88888.00 2009-11-21 16:24:33.625 325 12566.08 82.50 55136.50 88888.00 2009-11-21 16:24:33.750 325 12566.08 82.50 55136.53 88888.00 2009-11-21 16:24:33.875 325 12566.10 82.53 55136.53 88888.00 2009-11-21 16:24:34.000 325 12566.15 82.50 55136.53 88888.00 2009-11-21 16:24:34.125 325 12566.08 82.53 55136.55 88888.00 2009-11-21 16:24:34.250 325 12566.02 82.50 55136.53 88888.00 2009-11-21 16:24:34.375 325 12566.05 82.53 55136.50 88888.00 2009-11-21 16:24:34.500 325 12566.15 82.50 55136.50 88888.00 2009-11-21 16:24:34.625 325 12566.15 82.50 55136.53 88888.00 2009-11-21 16:24:34.750 325 12566.10 82.53 55136.53 88888.00 2009-11-21 16:24:34.875 325 12566.10 82.53 55136.50 88888.00 2009-11-21 16:24:35.000 325 12566.08 82.53 55136.47 88888.00 2009-11-21 16:24:35.125 325 12566.05 82.55 55136.47 88888.00 2009-11-21 16:24:35.250 325 12566.10 82.55 55136.43 88888.00 2009-11-21 16:24:35.375 325 12566.17 82.55 55136.45 88888.00 2009-11-21 16:24:35.500 325 12566.23 82.60 55136.50 88888.00 2009-11-21 16:24:35.625 325 12566.20 82.60 55136.50 88888.00 2009-11-21 16:24:35.750 325 12566.20 82.62 55136.50 88888.00 2009-11-21 16:24:35.875 325 12566.12 82.62 55136.50 88888.00 2009-11-21 16:24:36.000 325 12566.02 82.62 55136.47 88888.00 2009-11-21 16:24:36.125 325 12566.02 82.62 55136.50 88888.00 2009-11-21 16:24:36.250 325 12565.98 82.60 55136.50 88888.00 2009-11-21 16:24:36.375 325 12566.02 82.65 55136.55 88888.00 2009-11-21 16:24:36.500 325 12566.10 82.67 55136.50 88888.00 2009-11-21 16:24:36.625 325 12566.10 82.65 55136.50 88888.00 2009-11-21 16:24:36.750 325 12566.15 82.65 55136.45 88888.00 2009-11-21 16:24:36.875 325 12566.17 82.65 55136.47 88888.00 2009-11-21 16:24:37.000 325 12566.17 82.67 55136.47 88888.00 2009-11-21 16:24:37.125 325 12566.10 82.67 55136.50 88888.00 2009-11-21 16:24:37.250 325 12565.95 82.67 55136.50 88888.00 2009-11-21 16:24:37.375 325 12565.98 82.67 55136.50 88888.00 2009-11-21 16:24:37.500 325 12565.98 82.72 55136.50 88888.00 2009-11-21 16:24:37.625 325 12565.95 82.75 55136.53 88888.00 2009-11-21 16:24:37.750 325 12566.02 82.75 55136.50 88888.00 2009-11-21 16:24:37.875 325 12566.10 82.75 55136.47 88888.00 2009-11-21 16:24:38.000 325 12566.08 82.75 55136.45 88888.00 2009-11-21 16:24:38.125 325 12566.00 82.75 55136.45 88888.00 2009-11-21 16:24:38.250 325 12566.00 82.72 55136.50 88888.00 2009-11-21 16:24:38.375 325 12566.05 82.75 55136.50 88888.00 2009-11-21 16:24:38.500 325 12566.05 82.70 55136.50 88888.00 2009-11-21 16:24:38.625 325 12565.98 82.72 55136.50 88888.00 2009-11-21 16:24:38.750 325 12565.95 82.75 55136.50 88888.00 2009-11-21 16:24:38.875 325 12566.00 82.75 55136.50 88888.00 2009-11-21 16:24:39.000 325 12566.08 82.78 55136.50 88888.00 2009-11-21 16:24:39.125 325 12566.08 82.78 55136.53 88888.00 2009-11-21 16:24:39.250 325 12566.00 82.80 55136.50 88888.00 2009-11-21 16:24:39.375 325 12566.02 82.80 55136.53 88888.00 2009-11-21 16:24:39.500 325 12566.02 82.78 55136.50 88888.00 2009-11-21 16:24:39.625 325 12566.02 82.75 55136.53 88888.00 2009-11-21 16:24:39.750 325 12565.98 82.80 55136.53 88888.00 2009-11-21 16:24:39.875 325 12565.98 82.83 55136.47 88888.00 2009-11-21 16:24:40.000 325 12566.00 82.85 55136.47 88888.00 2009-11-21 16:24:40.125 325 12566.02 82.85 55136.50 88888.00 2009-11-21 16:24:40.250 325 12565.92 82.85 55136.50 88888.00 2009-11-21 16:24:40.375 325 12565.95 82.83 55136.50 88888.00 2009-11-21 16:24:40.500 325 12565.95 82.80 55136.50 88888.00 2009-11-21 16:24:40.625 325 12566.00 82.78 55136.50 88888.00 2009-11-21 16:24:40.750 325 12566.02 82.85 55136.47 88888.00 2009-11-21 16:24:40.875 325 12566.00 82.90 55136.50 88888.00 2009-11-21 16:24:41.000 325 12565.92 82.85 55136.50 88888.00 2009-11-21 16:24:41.125 325 12565.95 82.85 55136.50 88888.00 2009-11-21 16:24:41.250 325 12565.95 82.88 55136.50 88888.00 2009-11-21 16:24:41.375 325 12566.02 82.90 55136.50 88888.00 2009-11-21 16:24:41.500 325 12566.02 82.90 55136.45 88888.00 2009-11-21 16:24:41.625 325 12566.00 82.92 55136.50 88888.00 2009-11-21 16:24:41.750 325 12565.88 82.90 55136.47 88888.00 2009-11-21 16:24:41.875 325 12565.92 82.92 55136.47 88888.00 2009-11-21 16:24:42.000 325 12565.92 82.92 55136.47 88888.00 2009-11-21 16:24:42.125 325 12565.92 82.92 55136.47 88888.00 2009-11-21 16:24:42.250 325 12565.92 82.88 55136.47 88888.00 2009-11-21 16:24:42.375 325 12565.98 82.95 55136.47 88888.00 2009-11-21 16:24:42.500 325 12565.88 82.95 55136.47 88888.00 2009-11-21 16:24:42.625 325 12565.85 82.92 55136.47 88888.00 2009-11-21 16:24:42.750 325 12565.95 82.95 55136.47 88888.00 2009-11-21 16:24:42.875 325 12566.02 82.95 55136.47 88888.00 2009-11-21 16:24:43.000 325 12566.00 82.95 55136.50 88888.00 2009-11-21 16:24:43.125 325 12565.95 82.90 55136.47 88888.00 2009-11-21 16:24:43.250 325 12565.92 82.90 55136.50 88888.00 2009-11-21 16:24:43.375 325 12566.00 82.97 55136.47 88888.00 2009-11-21 16:24:43.500 325 12565.98 82.95 55136.47 88888.00 2009-11-21 16:24:43.625 325 12565.92 82.95 55136.47 88888.00 2009-11-21 16:24:43.750 325 12565.80 82.92 55136.50 88888.00 2009-11-21 16:24:43.875 325 12565.77 82.97 55136.47 88888.00 2009-11-21 16:24:44.000 325 12565.83 82.97 55136.45 88888.00 2009-11-21 16:24:44.125 325 12565.88 83.00 55136.45 88888.00 2009-11-21 16:24:44.250 325 12565.90 82.95 55136.45 88888.00 2009-11-21 16:24:44.375 325 12565.90 82.97 55136.45 88888.00 2009-11-21 16:24:44.500 325 12565.85 82.97 55136.47 88888.00 2009-11-21 16:24:44.625 325 12565.85 82.97 55136.47 88888.00 2009-11-21 16:24:44.750 325 12565.85 83.03 55136.50 88888.00 2009-11-21 16:24:44.875 325 12565.88 83.03 55136.50 88888.00 2009-11-21 16:24:45.000 325 12565.88 83.00 55136.47 88888.00 2009-11-21 16:24:45.125 325 12565.90 83.03 55136.50 88888.00 2009-11-21 16:24:45.250 325 12565.88 83.03 55136.47 88888.00 2009-11-21 16:24:45.375 325 12565.88 83.05 55136.50 88888.00 2009-11-21 16:24:45.500 325 12565.83 83.05 55136.53 88888.00 2009-11-21 16:24:45.625 325 12565.88 83.05 55136.47 88888.00 2009-11-21 16:24:45.750 325 12565.83 83.05 55136.47 88888.00 2009-11-21 16:24:45.875 325 12565.83 83.05 55136.47 88888.00 2009-11-21 16:24:46.000 325 12565.80 83.10 55136.45 88888.00 2009-11-21 16:24:46.125 325 12565.85 83.05 55136.43 88888.00 2009-11-21 16:24:46.250 325 12565.80 83.05 55136.47 88888.00 2009-11-21 16:24:46.375 325 12565.88 83.08 55136.45 88888.00 2009-11-21 16:24:46.500 325 12565.88 83.08 55136.45 88888.00 2009-11-21 16:24:46.625 325 12565.85 83.10 55136.45 88888.00 2009-11-21 16:24:46.750 325 12565.88 83.10 55136.45 88888.00 2009-11-21 16:24:46.875 325 12565.85 83.10 55136.47 88888.00 2009-11-21 16:24:47.000 325 12565.83 83.12 55136.47 88888.00 2009-11-21 16:24:47.125 325 12565.77 83.15 55136.47 88888.00 2009-11-21 16:24:47.250 325 12565.77 83.15 55136.45 88888.00 2009-11-21 16:24:47.375 325 12565.88 83.17 55136.45 88888.00 2009-11-21 16:24:47.500 325 12565.88 83.15 55136.43 88888.00 2009-11-21 16:24:47.625 325 12565.88 83.12 55136.47 88888.00 2009-11-21 16:24:47.750 325 12565.90 83.15 55136.45 88888.00 2009-11-21 16:24:47.875 325 12565.90 83.17 55136.45 88888.00 2009-11-21 16:24:48.000 325 12565.88 83.15 55136.45 88888.00 2009-11-21 16:24:48.125 325 12565.88 83.15 55136.45 88888.00 2009-11-21 16:24:48.250 325 12565.88 83.15 55136.40 88888.00 2009-11-21 16:24:48.375 325 12565.90 83.17 55136.43 88888.00 2009-11-21 16:24:48.500 325 12565.92 83.17 55136.43 88888.00 2009-11-21 16:24:48.625 325 12565.92 83.17 55136.40 88888.00 2009-11-21 16:24:48.750 325 12565.88 83.17 55136.43 88888.00 2009-11-21 16:24:48.875 325 12565.85 83.17 55136.45 88888.00 2009-11-21 16:24:49.000 325 12565.85 83.17 55136.40 88888.00 2009-11-21 16:24:49.125 325 12565.83 83.17 55136.40 88888.00 2009-11-21 16:24:49.250 325 12565.77 83.17 55136.43 88888.00 2009-11-21 16:24:49.375 325 12565.80 83.17 55136.47 88888.00 2009-11-21 16:24:49.500 325 12565.80 83.17 55136.45 88888.00 2009-11-21 16:24:49.625 325 12565.83 83.20 55136.45 88888.00 2009-11-21 16:24:49.750 325 12565.80 83.22 55136.43 88888.00 2009-11-21 16:24:49.875 325 12565.75 83.20 55136.47 88888.00 2009-11-21 16:24:50.000 325 12565.70 83.20 55136.40 88888.00 2009-11-21 16:24:50.125 325 12565.73 83.20 55136.40 88888.00 2009-11-21 16:24:50.250 325 12565.73 83.20 55136.43 88888.00 2009-11-21 16:24:50.375 325 12565.77 83.17 55136.40 88888.00 2009-11-21 16:24:50.500 325 12565.73 83.20 55136.43 88888.00 2009-11-21 16:24:50.625 325 12565.77 83.22 55136.43 88888.00 2009-11-21 16:24:50.750 325 12565.83 83.20 55136.40 88888.00 2009-11-21 16:24:50.875 325 12565.83 83.22 55136.40 88888.00 2009-11-21 16:24:51.000 325 12565.80 83.20 55136.43 88888.00 2009-11-21 16:24:51.125 325 12565.85 83.20 55136.45 88888.00 2009-11-21 16:24:51.250 325 12565.80 83.22 55136.43 88888.00 2009-11-21 16:24:51.375 325 12565.83 83.25 55136.43 88888.00 2009-11-21 16:24:51.500 325 12565.90 83.25 55136.45 88888.00 2009-11-21 16:24:51.625 325 12565.85 83.22 55136.43 88888.00 2009-11-21 16:24:51.750 325 12565.83 83.22 55136.47 88888.00 2009-11-21 16:24:51.875 325 12565.80 83.22 55136.43 88888.00 2009-11-21 16:24:52.000 325 12565.83 83.25 55136.43 88888.00 2009-11-21 16:24:52.125 325 12565.80 83.22 55136.45 88888.00 2009-11-21 16:24:52.250 325 12565.77 83.22 55136.38 88888.00 2009-11-21 16:24:52.375 325 12565.83 83.22 55136.38 88888.00 2009-11-21 16:24:52.500 325 12565.83 83.25 55136.38 88888.00 2009-11-21 16:24:52.625 325 12565.88 83.25 55136.40 88888.00 2009-11-21 16:24:52.750 325 12565.90 83.22 55136.40 88888.00 2009-11-21 16:24:52.875 325 12565.88 83.25 55136.35 88888.00 2009-11-21 16:24:53.000 325 12565.85 83.25 55136.35 88888.00 2009-11-21 16:24:53.125 325 12565.88 83.25 55136.38 88888.00 2009-11-21 16:24:53.250 325 12565.80 83.25 55136.40 88888.00 2009-11-21 16:24:53.375 325 12565.88 83.28 55136.40 88888.00 2009-11-21 16:24:53.500 325 12565.95 83.28 55136.40 88888.00 2009-11-21 16:24:53.625 325 12565.92 83.25 55136.40 88888.00 2009-11-21 16:24:53.750 325 12565.88 83.22 55136.40 88888.00 2009-11-21 16:24:53.875 325 12565.85 83.28 55136.40 88888.00 2009-11-21 16:24:54.000 325 12565.85 83.25 55136.38 88888.00 2009-11-21 16:24:54.125 325 12565.85 83.25 55136.40 88888.00 2009-11-21 16:24:54.250 325 12565.85 83.25 55136.40 88888.00 2009-11-21 16:24:54.375 325 12565.90 83.25 55136.38 88888.00 2009-11-21 16:24:54.500 325 12565.90 83.25 55136.40 88888.00 2009-11-21 16:24:54.625 325 12565.95 83.28 55136.40 88888.00 2009-11-21 16:24:54.750 325 12565.95 83.28 55136.40 88888.00 2009-11-21 16:24:54.875 325 12565.85 83.25 55136.40 88888.00 2009-11-21 16:24:55.000 325 12565.80 83.28 55136.40 88888.00 2009-11-21 16:24:55.125 325 12565.90 83.28 55136.40 88888.00 2009-11-21 16:24:55.250 325 12565.88 83.28 55136.40 88888.00 2009-11-21 16:24:55.375 325 12565.80 83.30 55136.38 88888.00 2009-11-21 16:24:55.500 325 12565.88 83.30 55136.40 88888.00 2009-11-21 16:24:55.625 325 12565.88 83.28 55136.40 88888.00 2009-11-21 16:24:55.750 325 12565.83 83.28 55136.40 88888.00 2009-11-21 16:24:55.875 325 12565.88 83.33 55136.38 88888.00 2009-11-21 16:24:56.000 325 12565.92 83.30 55136.38 88888.00 2009-11-21 16:24:56.125 325 12565.95 83.28 55136.40 88888.00 2009-11-21 16:24:56.250 325 12565.83 83.30 55136.43 88888.00 2009-11-21 16:24:56.375 325 12565.90 83.33 55136.43 88888.00 2009-11-21 16:24:56.500 325 12565.92 83.33 55136.40 88888.00 2009-11-21 16:24:56.625 325 12565.92 83.33 55136.38 88888.00 2009-11-21 16:24:56.750 325 12565.88 83.30 55136.38 88888.00 2009-11-21 16:24:56.875 325 12565.88 83.33 55136.38 88888.00 2009-11-21 16:24:57.000 325 12566.00 83.33 55136.38 88888.00 2009-11-21 16:24:57.125 325 12566.02 83.35 55136.40 88888.00 2009-11-21 16:24:57.250 325 12566.05 83.30 55136.40 88888.00 2009-11-21 16:24:57.375 325 12566.02 83.35 55136.38 88888.00 2009-11-21 16:24:57.500 325 12565.95 83.30 55136.38 88888.00 2009-11-21 16:24:57.625 325 12565.90 83.30 55136.38 88888.00 2009-11-21 16:24:57.750 325 12565.92 83.33 55136.38 88888.00 2009-11-21 16:24:57.875 325 12565.98 83.33 55136.38 88888.00 2009-11-21 16:24:58.000 325 12565.95 83.33 55136.35 88888.00 2009-11-21 16:24:58.125 325 12565.98 83.30 55136.35 88888.00 2009-11-21 16:24:58.250 325 12565.92 83.33 55136.35 88888.00 2009-11-21 16:24:58.375 325 12566.00 83.35 55136.35 88888.00 2009-11-21 16:24:58.500 325 12566.00 83.33 55136.38 88888.00 2009-11-21 16:24:58.625 325 12566.02 83.33 55136.35 88888.00 2009-11-21 16:24:58.750 325 12566.02 83.33 55136.35 88888.00 2009-11-21 16:24:58.875 325 12565.98 83.33 55136.32 88888.00 2009-11-21 16:24:59.000 325 12566.00 83.33 55136.30 88888.00 2009-11-21 16:24:59.125 325 12565.92 83.30 55136.32 88888.00 2009-11-21 16:24:59.250 325 12565.92 83.30 55136.32 88888.00 2009-11-21 16:24:59.375 325 12565.92 83.33 55136.32 88888.00 2009-11-21 16:24:59.500 325 12565.92 83.33 55136.35 88888.00 2009-11-21 16:24:59.625 325 12565.92 83.33 55136.35 88888.00 2009-11-21 16:24:59.750 325 12566.00 83.38 55136.35 88888.00 2009-11-21 16:24:59.875 325 12566.00 83.38 55136.35 88888.00 2009-11-21 16:25:00.000 325 12565.95 83.38 55136.32 88888.00 2009-11-21 16:25:00.125 325 12565.90 83.35 55136.35 88888.00 2009-11-21 16:25:00.250 325 12565.92 83.35 55136.35 88888.00 2009-11-21 16:25:00.375 325 12566.02 83.38 55136.35 88888.00 2009-11-21 16:25:00.500 325 12566.02 83.38 55136.35 88888.00 2009-11-21 16:25:00.625 325 12566.00 83.35 55136.35 88888.00 2009-11-21 16:25:00.750 325 12565.95 83.38 55136.35 88888.00 2009-11-21 16:25:00.875 325 12565.90 83.38 55136.38 88888.00 2009-11-21 16:25:01.000 325 12565.92 83.35 55136.35 88888.00 2009-11-21 16:25:01.125 325 12565.90 83.33 55136.32 88888.00 2009-11-21 16:25:01.250 325 12565.92 83.33 55136.32 88888.00 2009-11-21 16:25:01.375 325 12566.02 83.33 55136.30 88888.00 2009-11-21 16:25:01.500 325 12566.00 83.33 55136.30 88888.00 2009-11-21 16:25:01.625 325 12565.92 83.35 55136.32 88888.00 2009-11-21 16:25:01.750 325 12565.90 83.35 55136.32 88888.00 2009-11-21 16:25:01.875 325 12565.92 83.40 55136.32 88888.00 2009-11-21 16:25:02.000 325 12565.90 83.38 55136.30 88888.00 2009-11-21 16:25:02.125 325 12565.98 83.38 55136.30 88888.00 2009-11-21 16:25:02.250 325 12565.88 83.40 55136.30 88888.00 2009-11-21 16:25:02.375 325 12565.88 83.40 55136.35 88888.00 2009-11-21 16:25:02.500 325 12565.90 83.40 55136.35 88888.00 2009-11-21 16:25:02.625 325 12565.85 83.42 55136.35 88888.00 2009-11-21 16:25:02.750 325 12565.88 83.40 55136.32 88888.00 2009-11-21 16:25:02.875 325 12565.98 83.40 55136.30 88888.00 2009-11-21 16:25:03.000 325 12566.00 83.38 55136.30 88888.00 2009-11-21 16:25:03.125 325 12565.95 83.38 55136.30 88888.00 2009-11-21 16:25:03.250 325 12565.95 83.38 55136.35 88888.00 2009-11-21 16:25:03.375 325 12566.00 83.40 55136.38 88888.00 2009-11-21 16:25:03.500 325 12565.98 83.42 55136.35 88888.00 2009-11-21 16:25:03.625 325 12565.88 83.42 55136.30 88888.00 2009-11-21 16:25:03.750 325 12565.85 83.40 55136.30 88888.00 2009-11-21 16:25:03.875 325 12565.95 83.40 55136.28 88888.00 2009-11-21 16:25:04.000 325 12565.95 83.42 55136.30 88888.00 2009-11-21 16:25:04.125 325 12565.90 83.42 55136.30 88888.00 2009-11-21 16:25:04.250 325 12565.92 83.40 55136.32 88888.00 2009-11-21 16:25:04.375 325 12565.98 83.42 55136.32 88888.00 2009-11-21 16:25:04.500 325 12565.98 83.42 55136.32 88888.00 2009-11-21 16:25:04.625 325 12565.95 83.45 55136.30 88888.00 2009-11-21 16:25:04.750 325 12566.00 83.47 55136.35 88888.00 2009-11-21 16:25:04.875 325 12565.90 83.42 55136.38 88888.00 2009-11-21 16:25:05.000 325 12565.83 83.42 55136.32 88888.00 2009-11-21 16:25:05.125 325 12565.92 83.45 55136.30 88888.00 2009-11-21 16:25:05.250 325 12565.98 83.45 55136.32 88888.00 2009-11-21 16:25:05.375 325 12566.05 83.42 55136.28 88888.00 2009-11-21 16:25:05.500 325 12566.05 83.45 55136.28 88888.00 2009-11-21 16:25:05.625 325 12566.00 83.45 55136.30 88888.00 2009-11-21 16:25:05.750 325 12566.00 83.47 55136.30 88888.00 2009-11-21 16:25:05.875 325 12566.05 83.45 55136.30 88888.00 2009-11-21 16:25:06.000 325 12565.98 83.45 55136.32 88888.00 2009-11-21 16:25:06.125 325 12566.00 83.45 55136.30 88888.00 2009-11-21 16:25:06.250 325 12565.95 83.47 55136.30 88888.00 2009-11-21 16:25:06.375 325 12565.98 83.50 55136.32 88888.00 2009-11-21 16:25:06.500 325 12566.05 83.50 55136.30 88888.00 2009-11-21 16:25:06.625 325 12565.98 83.47 55136.30 88888.00 2009-11-21 16:25:06.750 325 12565.92 83.47 55136.30 88888.00 2009-11-21 16:25:06.875 325 12565.92 83.50 55136.30 88888.00 2009-11-21 16:25:07.000 325 12565.92 83.47 55136.30 88888.00 2009-11-21 16:25:07.125 325 12565.92 83.47 55136.35 88888.00 2009-11-21 16:25:07.250 325 12565.83 83.50 55136.32 88888.00 2009-11-21 16:25:07.375 325 12565.88 83.50 55136.32 88888.00 2009-11-21 16:25:07.500 325 12565.92 83.47 55136.30 88888.00 2009-11-21 16:25:07.625 325 12565.95 83.47 55136.30 88888.00 2009-11-21 16:25:07.750 325 12565.95 83.53 55136.30 88888.00 2009-11-21 16:25:07.875 325 12565.85 83.55 55136.30 88888.00 2009-11-21 16:25:08.000 325 12565.92 83.53 55136.30 88888.00 2009-11-21 16:25:08.125 325 12565.98 83.53 55136.32 88888.00 2009-11-21 16:25:08.250 325 12565.92 83.53 55136.30 88888.00 2009-11-21 16:25:08.375 325 12565.98 83.55 55136.32 88888.00 2009-11-21 16:25:08.500 325 12566.02 83.55 55136.30 88888.00 2009-11-21 16:25:08.625 325 12565.98 83.53 55136.30 88888.00 2009-11-21 16:25:08.750 325 12565.98 83.53 55136.30 88888.00 2009-11-21 16:25:08.875 325 12566.02 83.53 55136.30 88888.00 2009-11-21 16:25:09.000 325 12565.95 83.53 55136.28 88888.00 2009-11-21 16:25:09.125 325 12565.98 83.53 55136.28 88888.00 2009-11-21 16:25:09.250 325 12565.98 83.53 55136.28 88888.00 2009-11-21 16:25:09.375 325 12566.08 83.53 55136.30 88888.00 2009-11-21 16:25:09.500 325 12566.12 83.53 55136.32 88888.00 2009-11-21 16:25:09.625 325 12566.05 83.53 55136.32 88888.00 2009-11-21 16:25:09.750 325 12566.00 83.55 55136.32 88888.00 2009-11-21 16:25:09.875 325 12565.95 83.55 55136.30 88888.00 2009-11-21 16:25:10.000 325 12565.92 83.53 55136.28 88888.00 2009-11-21 16:25:10.125 325 12565.95 83.55 55136.28 88888.00 2009-11-21 16:25:10.250 325 12565.92 83.53 55136.32 88888.00 2009-11-21 16:25:10.375 325 12565.95 83.53 55136.30 88888.00 2009-11-21 16:25:10.500 325 12566.02 83.55 55136.28 88888.00 2009-11-21 16:25:10.625 325 12566.00 83.55 55136.28 88888.00 2009-11-21 16:25:10.750 325 12565.95 83.58 55136.25 88888.00 2009-11-21 16:25:10.875 325 12565.88 83.55 55136.25 88888.00 2009-11-21 16:25:11.000 325 12565.88 83.53 55136.25 88888.00 2009-11-21 16:25:11.125 325 12565.95 83.55 55136.25 88888.00 2009-11-21 16:25:11.250 325 12565.92 83.53 55136.28 88888.00 2009-11-21 16:25:11.375 325 12565.98 83.53 55136.28 88888.00 2009-11-21 16:25:11.500 325 12565.92 83.55 55136.28 88888.00 2009-11-21 16:25:11.625 325 12565.95 83.58 55136.30 88888.00 2009-11-21 16:25:11.750 325 12565.95 83.60 55136.30 88888.00 2009-11-21 16:25:11.875 325 12565.98 83.58 55136.32 88888.00 2009-11-21 16:25:12.000 325 12566.00 83.60 55136.28 88888.00 2009-11-21 16:25:12.125 325 12565.98 83.60 55136.30 88888.00 2009-11-21 16:25:12.250 325 12565.92 83.60 55136.30 88888.00 2009-11-21 16:25:12.375 325 12565.92 83.58 55136.28 88888.00 2009-11-21 16:25:12.500 325 12565.88 83.55 55136.25 88888.00 2009-11-21 16:25:12.625 325 12565.95 83.58 55136.25 88888.00 2009-11-21 16:25:12.750 325 12565.95 83.58 55136.28 88888.00 2009-11-21 16:25:12.875 325 12566.00 83.60 55136.30 88888.00 2009-11-21 16:25:13.000 325 12566.00 83.60 55136.30 88888.00 2009-11-21 16:25:13.125 325 12566.02 83.60 55136.32 88888.00 2009-11-21 16:25:13.250 325 12566.00 83.58 55136.30 88888.00 2009-11-21 16:25:13.375 325 12566.02 83.62 55136.28 88888.00 2009-11-21 16:25:13.500 325 12565.95 83.62 55136.25 88888.00 2009-11-21 16:25:13.625 325 12565.88 83.62 55136.28 88888.00 2009-11-21 16:25:13.750 325 12565.98 83.60 55136.28 88888.00 2009-11-21 16:25:13.875 325 12566.02 83.60 55136.30 88888.00 2009-11-21 16:25:14.000 325 12566.05 83.65 55136.30 88888.00 2009-11-21 16:25:14.125 325 12566.05 83.65 55136.28 88888.00 2009-11-21 16:25:14.250 325 12566.00 83.62 55136.28 88888.00 2009-11-21 16:25:14.375 325 12566.02 83.62 55136.28 88888.00 2009-11-21 16:25:14.500 325 12566.02 83.62 55136.28 88888.00 2009-11-21 16:25:14.625 325 12566.05 83.60 55136.25 88888.00 2009-11-21 16:25:14.750 325 12566.02 83.60 55136.22 88888.00 2009-11-21 16:25:14.875 325 12566.00 83.60 55136.25 88888.00 2009-11-21 16:25:15.000 325 12566.00 83.60 55136.28 88888.00 2009-11-21 16:25:15.125 325 12566.05 83.60 55136.28 88888.00 2009-11-21 16:25:15.250 325 12566.00 83.62 55136.28 88888.00 2009-11-21 16:25:15.375 325 12566.02 83.60 55136.28 88888.00 2009-11-21 16:25:15.500 325 12566.02 83.60 55136.30 88888.00 2009-11-21 16:25:15.625 325 12566.02 83.60 55136.30 88888.00 2009-11-21 16:25:15.750 325 12566.00 83.62 55136.30 88888.00 2009-11-21 16:25:15.875 325 12565.98 83.62 55136.25 88888.00 2009-11-21 16:25:16.000 325 12565.98 83.62 55136.28 88888.00 2009-11-21 16:25:16.125 325 12565.95 83.60 55136.28 88888.00 2009-11-21 16:25:16.250 325 12565.95 83.60 55136.25 88888.00 2009-11-21 16:25:16.375 325 12566.00 83.65 55136.25 88888.00 2009-11-21 16:25:16.500 325 12565.98 83.62 55136.28 88888.00 2009-11-21 16:25:16.625 325 12566.00 83.62 55136.28 88888.00 2009-11-21 16:25:16.750 325 12565.98 83.60 55136.30 88888.00 2009-11-21 16:25:16.875 325 12565.92 83.60 55136.30 88888.00 2009-11-21 16:25:17.000 325 12565.98 83.62 55136.30 88888.00 2009-11-21 16:25:17.125 325 12566.00 83.65 55136.30 88888.00 2009-11-21 16:25:17.250 325 12566.00 83.65 55136.32 88888.00 2009-11-21 16:25:17.375 325 12565.92 83.62 55136.28 88888.00 2009-11-21 16:25:17.500 325 12565.90 83.67 55136.30 88888.00 2009-11-21 16:25:17.625 325 12565.95 83.60 55136.28 88888.00 2009-11-21 16:25:17.750 325 12565.95 83.60 55136.30 88888.00 2009-11-21 16:25:17.875 325 12565.95 83.62 55136.28 88888.00 2009-11-21 16:25:18.000 325 12566.00 83.62 55136.30 88888.00 2009-11-21 16:25:18.125 325 12565.98 83.62 55136.30 88888.00 2009-11-21 16:25:18.250 325 12565.98 83.65 55136.32 88888.00 2009-11-21 16:25:18.375 325 12566.05 83.65 55136.28 88888.00 2009-11-21 16:25:18.500 325 12566.08 83.65 55136.22 88888.00 2009-11-21 16:25:18.625 325 12566.02 83.65 55136.30 88888.00 2009-11-21 16:25:18.750 325 12565.95 83.62 55136.30 88888.00 2009-11-21 16:25:18.875 325 12565.98 83.62 55136.28 88888.00 2009-11-21 16:25:19.000 325 12566.00 83.60 55136.30 88888.00 2009-11-21 16:25:19.125 325 12566.08 83.60 55136.28 88888.00 2009-11-21 16:25:19.250 325 12566.08 83.62 55136.30 88888.00 2009-11-21 16:25:19.375 325 12566.05 83.65 55136.35 88888.00 2009-11-21 16:25:19.500 325 12566.00 83.62 55136.32 88888.00 2009-11-21 16:25:19.625 325 12566.02 83.62 55136.32 88888.00 2009-11-21 16:25:19.750 325 12566.02 83.62 55136.30 88888.00 2009-11-21 16:25:19.875 325 12565.95 83.62 55136.30 88888.00 2009-11-21 16:25:20.000 325 12565.92 83.62 55136.30 88888.00 2009-11-21 16:25:20.125 325 12565.98 83.62 55136.28 88888.00 2009-11-21 16:25:20.250 325 12565.92 83.60 55136.32 88888.00 2009-11-21 16:25:20.375 325 12565.98 83.62 55136.30 88888.00 2009-11-21 16:25:20.500 325 12566.00 83.62 55136.28 88888.00 2009-11-21 16:25:20.625 325 12566.02 83.62 55136.30 88888.00 2009-11-21 16:25:20.750 325 12566.02 83.62 55136.30 88888.00 2009-11-21 16:25:20.875 325 12566.00 83.60 55136.28 88888.00 2009-11-21 16:25:21.000 325 12565.95 83.62 55136.22 88888.00 2009-11-21 16:25:21.125 325 12565.95 83.62 55136.28 88888.00 2009-11-21 16:25:21.250 325 12565.92 83.60 55136.30 88888.00 2009-11-21 16:25:21.375 325 12566.02 83.62 55136.30 88888.00 2009-11-21 16:25:21.500 325 12566.05 83.62 55136.28 88888.00 2009-11-21 16:25:21.625 325 12566.02 83.60 55136.28 88888.00 2009-11-21 16:25:21.750 325 12565.98 83.62 55136.28 88888.00 2009-11-21 16:25:21.875 325 12566.00 83.62 55136.28 88888.00 2009-11-21 16:25:22.000 325 12566.00 83.62 55136.28 88888.00 2009-11-21 16:25:22.125 325 12565.95 83.60 55136.32 88888.00 2009-11-21 16:25:22.250 325 12565.95 83.60 55136.30 88888.00 2009-11-21 16:25:22.375 325 12566.05 83.65 55136.30 88888.00 2009-11-21 16:25:22.500 325 12566.05 83.65 55136.30 88888.00 2009-11-21 16:25:22.625 325 12565.95 83.62 55136.30 88888.00 2009-11-21 16:25:22.750 325 12565.90 83.62 55136.28 88888.00 2009-11-21 16:25:22.875 325 12565.90 83.62 55136.28 88888.00 2009-11-21 16:25:23.000 325 12565.95 83.62 55136.28 88888.00 2009-11-21 16:25:23.125 325 12565.98 83.62 55136.30 88888.00 2009-11-21 16:25:23.250 325 12566.02 83.60 55136.28 88888.00 2009-11-21 16:25:23.375 325 12566.00 83.60 55136.30 88888.00 2009-11-21 16:25:23.500 325 12565.98 83.60 55136.30 88888.00 2009-11-21 16:25:23.625 325 12565.98 83.60 55136.30 88888.00 2009-11-21 16:25:23.750 325 12565.98 83.60 55136.30 88888.00 2009-11-21 16:25:23.875 325 12565.98 83.58 55136.32 88888.00 2009-11-21 16:25:24.000 325 12565.98 83.62 55136.30 88888.00 2009-11-21 16:25:24.125 325 12565.90 83.62 55136.30 88888.00 2009-11-21 16:25:24.250 325 12565.98 83.60 55136.30 88888.00 2009-11-21 16:25:24.375 325 12566.05 83.62 55136.28 88888.00 2009-11-21 16:25:24.500 325 12566.02 83.65 55136.28 88888.00 2009-11-21 16:25:24.625 325 12566.00 83.62 55136.30 88888.00 2009-11-21 16:25:24.750 325 12566.05 83.62 55136.32 88888.00 2009-11-21 16:25:24.875 325 12565.95 83.65 55136.32 88888.00 2009-11-21 16:25:25.000 325 12565.95 83.62 55136.30 88888.00 2009-11-21 16:25:25.125 325 12565.95 83.60 55136.32 88888.00 2009-11-21 16:25:25.250 325 12565.98 83.60 55136.32 88888.00 2009-11-21 16:25:25.375 325 12565.90 83.62 55136.25 88888.00 2009-11-21 16:25:25.500 325 12565.90 83.60 55136.28 88888.00 2009-11-21 16:25:25.625 325 12565.98 83.60 55136.30 88888.00 2009-11-21 16:25:25.750 325 12565.98 83.60 55136.35 88888.00 2009-11-21 16:25:25.875 325 12565.90 83.62 55136.38 88888.00 2009-11-21 16:25:26.000 325 12565.90 83.60 55136.32 88888.00 2009-11-21 16:25:26.125 325 12565.90 83.60 55136.28 88888.00 2009-11-21 16:25:26.250 325 12565.95 83.60 55136.32 88888.00 2009-11-21 16:25:26.375 325 12565.95 83.58 55136.32 88888.00 2009-11-21 16:25:26.500 325 12565.95 83.62 55136.28 88888.00 2009-11-21 16:25:26.625 325 12565.95 83.60 55136.32 88888.00 2009-11-21 16:25:26.750 325 12565.95 83.60 55136.30 88888.00 2009-11-21 16:25:26.875 325 12565.98 83.62 55136.32 88888.00 2009-11-21 16:25:27.000 325 12565.95 83.60 55136.32 88888.00 2009-11-21 16:25:27.125 325 12565.98 83.62 55136.30 88888.00 2009-11-21 16:25:27.250 325 12565.92 83.62 55136.25 88888.00 2009-11-21 16:25:27.375 325 12565.92 83.62 55136.28 88888.00 2009-11-21 16:25:27.500 325 12565.95 83.62 55136.30 88888.00 2009-11-21 16:25:27.625 325 12565.92 83.60 55136.30 88888.00 2009-11-21 16:25:27.750 325 12565.92 83.62 55136.28 88888.00 2009-11-21 16:25:27.875 325 12565.92 83.62 55136.28 88888.00 2009-11-21 16:25:28.000 325 12565.92 83.60 55136.28 88888.00 2009-11-21 16:25:28.125 325 12565.95 83.60 55136.30 88888.00 2009-11-21 16:25:28.250 325 12565.92 83.60 55136.32 88888.00 2009-11-21 16:25:28.375 325 12565.92 83.62 55136.35 88888.00 2009-11-21 16:25:28.500 325 12565.90 83.65 55136.32 88888.00 2009-11-21 16:25:28.625 325 12565.88 83.62 55136.32 88888.00 2009-11-21 16:25:28.750 325 12565.90 83.62 55136.30 88888.00 2009-11-21 16:25:28.875 325 12565.90 83.62 55136.28 88888.00 2009-11-21 16:25:29.000 325 12565.90 83.65 55136.25 88888.00 2009-11-21 16:25:29.125 325 12565.92 83.67 55136.28 88888.00 2009-11-21 16:25:29.250 325 12565.95 83.65 55136.28 88888.00 2009-11-21 16:25:29.375 325 12565.92 83.67 55136.30 88888.00 2009-11-21 16:25:29.500 325 12565.88 83.65 55136.28 88888.00 2009-11-21 16:25:29.625 325 12565.95 83.65 55136.28 88888.00 2009-11-21 16:25:29.750 325 12565.95 83.65 55136.28 88888.00 2009-11-21 16:25:29.875 325 12565.90 83.62 55136.28 88888.00 2009-11-21 16:25:30.000 325 12565.88 83.62 55136.28 88888.00 2009-11-21 16:25:30.125 325 12565.88 83.65 55136.32 88888.00 2009-11-21 16:25:30.250 325 12565.90 83.62 55136.30 88888.00 2009-11-21 16:25:30.375 325 12565.88 83.65 55136.28 88888.00 2009-11-21 16:25:30.500 325 12565.88 83.62 55136.30 88888.00 2009-11-21 16:25:30.625 325 12565.88 83.65 55136.30 88888.00 2009-11-21 16:25:30.750 325 12565.88 83.65 55136.28 88888.00 2009-11-21 16:25:30.875 325 12565.90 83.65 55136.30 88888.00 2009-11-21 16:25:31.000 325 12565.90 83.65 55136.28 88888.00 2009-11-21 16:25:31.125 325 12565.95 83.65 55136.28 88888.00 2009-11-21 16:25:31.250 325 12565.95 83.62 55136.28 88888.00 2009-11-21 16:25:31.375 325 12565.92 83.62 55136.25 88888.00 2009-11-21 16:25:31.500 325 12565.95 83.62 55136.28 88888.00 2009-11-21 16:25:31.625 325 12565.90 83.65 55136.25 88888.00 2009-11-21 16:25:31.750 325 12565.90 83.65 55136.25 88888.00 2009-11-21 16:25:31.875 325 12565.92 83.65 55136.28 88888.00 2009-11-21 16:25:32.000 325 12565.92 83.65 55136.28 88888.00 2009-11-21 16:25:32.125 325 12565.90 83.62 55136.28 88888.00 2009-11-21 16:25:32.250 325 12565.85 83.62 55136.28 88888.00 2009-11-21 16:25:32.375 325 12565.95 83.65 55136.25 88888.00 2009-11-21 16:25:32.500 325 12566.00 83.67 55136.25 88888.00 2009-11-21 16:25:32.625 325 12565.95 83.67 55136.25 88888.00 2009-11-21 16:25:32.750 325 12565.88 83.67 55136.28 88888.00 2009-11-21 16:25:32.875 325 12565.88 83.65 55136.30 88888.00 2009-11-21 16:25:33.000 325 12565.83 83.65 55136.28 88888.00 2009-11-21 16:25:33.125 325 12565.83 83.65 55136.25 88888.00 2009-11-21 16:25:33.250 325 12565.85 83.65 55136.25 88888.00 2009-11-21 16:25:33.375 325 12565.92 83.65 55136.28 88888.00 2009-11-21 16:25:33.500 325 12565.92 83.67 55136.25 88888.00 2009-11-21 16:25:33.625 325 12565.90 83.62 55136.28 88888.00 2009-11-21 16:25:33.750 325 12565.85 83.62 55136.28 88888.00 2009-11-21 16:25:33.875 325 12565.83 83.65 55136.25 88888.00 2009-11-21 16:25:34.000 325 12565.85 83.67 55136.25 88888.00 2009-11-21 16:25:34.125 325 12565.77 83.67 55136.28 88888.00 2009-11-21 16:25:34.250 325 12565.80 83.70 55136.30 88888.00 2009-11-21 16:25:34.375 325 12565.85 83.70 55136.30 88888.00 2009-11-21 16:25:34.500 325 12565.88 83.67 55136.28 88888.00 2009-11-21 16:25:34.625 325 12565.85 83.67 55136.28 88888.00 2009-11-21 16:25:34.750 325 12565.88 83.67 55136.28 88888.00 2009-11-21 16:25:34.875 325 12565.88 83.70 55136.28 88888.00 2009-11-21 16:25:35.000 325 12565.90 83.70 55136.28 88888.00 2009-11-21 16:25:35.125 325 12565.80 83.72 55136.28 88888.00 2009-11-21 16:25:35.250 325 12565.70 83.70 55136.25 88888.00 2009-11-21 16:25:35.375 325 12565.77 83.70 55136.30 88888.00 2009-11-21 16:25:35.500 325 12565.75 83.72 55136.25 88888.00 2009-11-21 16:25:35.625 325 12565.80 83.72 55136.30 88888.00 2009-11-21 16:25:35.750 325 12565.83 83.72 55136.30 88888.00 2009-11-21 16:25:35.875 325 12565.80 83.70 55136.28 88888.00 2009-11-21 16:25:36.000 325 12565.80 83.70 55136.28 88888.00 2009-11-21 16:25:36.125 325 12565.90 83.75 55136.22 88888.00 2009-11-21 16:25:36.250 325 12565.80 83.72 55136.28 88888.00 2009-11-21 16:25:36.375 325 12565.75 83.75 55136.25 88888.00 2009-11-21 16:25:36.500 325 12565.73 83.75 55136.25 88888.00 2009-11-21 16:25:36.625 325 12565.80 83.78 55136.25 88888.00 2009-11-21 16:25:36.750 325 12565.80 83.78 55136.22 88888.00 2009-11-21 16:25:36.875 325 12565.83 83.78 55136.25 88888.00 2009-11-21 16:25:37.000 325 12565.85 83.75 55136.25 88888.00 2009-11-21 16:25:37.125 325 12565.90 83.78 55136.25 88888.00 2009-11-21 16:25:37.250 325 12565.98 83.78 55136.30 88888.00 2009-11-21 16:25:37.375 325 12565.95 83.80 55136.25 88888.00 2009-11-21 16:25:37.500 325 12565.88 83.78 55136.28 88888.00 2009-11-21 16:25:37.625 325 12565.90 83.78 55136.30 88888.00 2009-11-21 16:25:37.750 325 12565.88 83.78 55136.30 88888.00 2009-11-21 16:25:37.875 325 12565.88 83.78 55136.28 88888.00 2009-11-21 16:25:38.000 325 12565.90 83.78 55136.28 88888.00 2009-11-21 16:25:38.125 325 12565.85 83.80 55136.32 88888.00 2009-11-21 16:25:38.250 325 12565.85 83.78 55136.30 88888.00 2009-11-21 16:25:38.375 325 12565.95 83.80 55136.28 88888.00 2009-11-21 16:25:38.500 325 12565.92 83.83 55136.28 88888.00 2009-11-21 16:25:38.625 325 12565.83 83.83 55136.25 88888.00 2009-11-21 16:25:38.750 325 12565.75 83.83 55136.25 88888.00 2009-11-21 16:25:38.875 325 12565.73 83.83 55136.28 88888.00 2009-11-21 16:25:39.000 325 12565.75 83.83 55136.30 88888.00 2009-11-21 16:25:39.125 325 12565.75 83.83 55136.30 88888.00 2009-11-21 16:25:39.250 325 12565.80 83.83 55136.28 88888.00 2009-11-21 16:25:39.375 325 12565.83 83.83 55136.30 88888.00 2009-11-21 16:25:39.500 325 12565.80 83.85 55136.30 88888.00 2009-11-21 16:25:39.625 325 12565.80 83.85 55136.30 88888.00 2009-11-21 16:25:39.750 325 12565.83 83.83 55136.28 88888.00 2009-11-21 16:25:39.875 325 12565.88 83.85 55136.28 88888.00 2009-11-21 16:25:40.000 325 12565.85 83.83 55136.28 88888.00 2009-11-21 16:25:40.125 325 12565.88 83.88 55136.25 88888.00 2009-11-21 16:25:40.250 325 12565.98 83.85 55136.28 88888.00 2009-11-21 16:25:40.375 325 12566.02 83.88 55136.28 88888.00 2009-11-21 16:25:40.500 325 12565.95 83.88 55136.28 88888.00 2009-11-21 16:25:40.625 325 12565.88 83.90 55136.30 88888.00 2009-11-21 16:25:40.750 325 12565.92 83.88 55136.30 88888.00 2009-11-21 16:25:40.875 325 12565.85 83.88 55136.28 88888.00 2009-11-21 16:25:41.000 325 12565.88 83.88 55136.28 88888.00 2009-11-21 16:25:41.125 325 12565.90 83.88 55136.28 88888.00 2009-11-21 16:25:41.250 325 12565.90 83.88 55136.28 88888.00 2009-11-21 16:25:41.375 325 12565.83 83.85 55136.28 88888.00 2009-11-21 16:25:41.500 325 12565.80 83.88 55136.25 88888.00 2009-11-21 16:25:41.625 325 12565.80 83.92 55136.25 88888.00 2009-11-21 16:25:41.750 325 12565.85 83.90 55136.25 88888.00 2009-11-21 16:25:41.875 325 12565.90 83.92 55136.25 88888.00 2009-11-21 16:25:42.000 325 12565.85 83.92 55136.22 88888.00 2009-11-21 16:25:42.125 325 12565.88 83.92 55136.25 88888.00 2009-11-21 16:25:42.250 325 12565.83 83.92 55136.30 88888.00 2009-11-21 16:25:42.375 325 12565.85 83.90 55136.28 88888.00 2009-11-21 16:25:42.500 325 12565.90 83.95 55136.30 88888.00 2009-11-21 16:25:42.625 325 12565.95 83.95 55136.30 88888.00 2009-11-21 16:25:42.750 325 12565.90 83.97 55136.30 88888.00 2009-11-21 16:25:42.875 325 12565.85 83.97 55136.30 88888.00 2009-11-21 16:25:43.000 325 12565.77 83.97 55136.28 88888.00 2009-11-21 16:25:43.125 325 12565.75 83.97 55136.30 88888.00 2009-11-21 16:25:43.250 325 12565.75 83.95 55136.28 88888.00 2009-11-21 16:25:43.375 325 12565.77 83.95 55136.28 88888.00 2009-11-21 16:25:43.500 325 12565.77 83.97 55136.30 88888.00 2009-11-21 16:25:43.625 325 12565.77 83.97 55136.28 88888.00 2009-11-21 16:25:43.750 325 12565.85 83.97 55136.30 88888.00 2009-11-21 16:25:43.875 325 12565.98 83.97 55136.30 88888.00 2009-11-21 16:25:44.000 325 12566.00 84.00 55136.28 88888.00 2009-11-21 16:25:44.125 325 12566.00 83.97 55136.28 88888.00 2009-11-21 16:25:44.250 325 12565.90 83.97 55136.28 88888.00 2009-11-21 16:25:44.375 325 12565.85 84.00 55136.30 88888.00 2009-11-21 16:25:44.500 325 12565.88 84.03 55136.28 88888.00 2009-11-21 16:25:44.625 325 12565.90 83.97 55136.25 88888.00 2009-11-21 16:25:44.750 325 12565.95 84.00 55136.22 88888.00 2009-11-21 16:25:44.875 325 12565.92 83.97 55136.22 88888.00 2009-11-21 16:25:45.000 325 12565.95 83.97 55136.22 88888.00 2009-11-21 16:25:45.125 325 12565.92 84.00 55136.25 88888.00 2009-11-21 16:25:45.250 325 12565.88 84.00 55136.22 88888.00 2009-11-21 16:25:45.375 325 12565.90 83.97 55136.22 88888.00 2009-11-21 16:25:45.500 325 12565.90 83.97 55136.22 88888.00 2009-11-21 16:25:45.625 325 12565.95 84.03 55136.25 88888.00 2009-11-21 16:25:45.750 325 12565.98 84.03 55136.28 88888.00 2009-11-21 16:25:45.875 325 12565.85 84.03 55136.25 88888.00 2009-11-21 16:25:46.000 325 12565.77 84.00 55136.20 88888.00 2009-11-21 16:25:46.125 325 12565.80 84.05 55136.25 88888.00 2009-11-21 16:25:46.250 325 12565.77 84.03 55136.22 88888.00 2009-11-21 16:25:46.375 325 12565.88 84.03 55136.25 88888.00 2009-11-21 16:25:46.500 325 12565.92 84.05 55136.22 88888.00 2009-11-21 16:25:46.625 325 12565.90 84.05 55136.20 88888.00 2009-11-21 16:25:46.750 325 12565.85 84.03 55136.22 88888.00 2009-11-21 16:25:46.875 325 12565.85 84.08 55136.25 88888.00 2009-11-21 16:25:47.000 325 12565.90 84.08 55136.22 88888.00 2009-11-21 16:25:47.125 325 12565.95 84.08 55136.25 88888.00 2009-11-21 16:25:47.250 325 12565.92 84.05 55136.28 88888.00 2009-11-21 16:25:47.375 325 12565.90 84.03 55136.22 88888.00 2009-11-21 16:25:47.500 325 12565.98 84.08 55136.20 88888.00 2009-11-21 16:25:47.625 325 12565.92 84.08 55136.18 88888.00 2009-11-21 16:25:47.750 325 12565.98 84.08 55136.22 88888.00 2009-11-21 16:25:47.875 325 12565.95 84.08 55136.20 88888.00 2009-11-21 16:25:48.000 325 12565.92 84.08 55136.20 88888.00 2009-11-21 16:25:48.125 325 12565.98 84.08 55136.22 88888.00 2009-11-21 16:25:48.250 325 12566.02 84.08 55136.22 88888.00 2009-11-21 16:25:48.375 325 12566.08 84.10 55136.25 88888.00 2009-11-21 16:25:48.500 325 12566.05 84.12 55136.25 88888.00 2009-11-21 16:25:48.625 325 12565.98 84.12 55136.20 88888.00 2009-11-21 16:25:48.750 325 12565.98 84.12 55136.20 88888.00 2009-11-21 16:25:48.875 325 12566.00 84.10 55136.20 88888.00 2009-11-21 16:25:49.000 325 12566.02 84.12 55136.20 88888.00 2009-11-21 16:25:49.125 325 12566.05 84.12 55136.22 88888.00 2009-11-21 16:25:49.250 325 12566.00 84.08 55136.20 88888.00 2009-11-21 16:25:49.375 325 12566.00 84.10 55136.20 88888.00 2009-11-21 16:25:49.500 325 12566.00 84.08 55136.20 88888.00 2009-11-21 16:25:49.625 325 12566.05 84.10 55136.22 88888.00 2009-11-21 16:25:49.750 325 12565.98 84.10 55136.22 88888.00 2009-11-21 16:25:49.875 325 12565.98 84.10 55136.22 88888.00 2009-11-21 16:25:50.000 325 12566.02 84.10 55136.20 88888.00 2009-11-21 16:25:50.125 325 12566.05 84.12 55136.22 88888.00 2009-11-21 16:25:50.250 325 12566.00 84.12 55136.22 88888.00 2009-11-21 16:25:50.375 325 12565.98 84.17 55136.22 88888.00 2009-11-21 16:25:50.500 325 12565.90 84.15 55136.20 88888.00 2009-11-21 16:25:50.625 325 12565.98 84.15 55136.25 88888.00 2009-11-21 16:25:50.750 325 12565.98 84.15 55136.22 88888.00 2009-11-21 16:25:50.875 325 12565.98 84.15 55136.25 88888.00 2009-11-21 16:25:51.000 325 12566.00 84.12 55136.22 88888.00 2009-11-21 16:25:51.125 325 12565.98 84.15 55136.22 88888.00 2009-11-21 16:25:51.250 325 12565.92 84.17 55136.22 88888.00 2009-11-21 16:25:51.375 325 12565.88 84.17 55136.22 88888.00 2009-11-21 16:25:51.500 325 12565.90 84.15 55136.20 88888.00 2009-11-21 16:25:51.625 325 12566.00 84.17 55136.22 88888.00 2009-11-21 16:25:51.750 325 12566.00 84.20 55136.25 88888.00 2009-11-21 16:25:51.875 325 12566.02 84.20 55136.22 88888.00 2009-11-21 16:25:52.000 325 12566.02 84.17 55136.22 88888.00 2009-11-21 16:25:52.125 325 12566.02 84.17 55136.22 88888.00 2009-11-21 16:25:52.250 325 12565.98 84.15 55136.22 88888.00 2009-11-21 16:25:52.375 325 12566.00 84.17 55136.22 88888.00 2009-11-21 16:25:52.500 325 12565.95 84.17 55136.22 88888.00 2009-11-21 16:25:52.625 325 12565.90 84.20 55136.20 88888.00 2009-11-21 16:25:52.750 325 12565.92 84.20 55136.20 88888.00 2009-11-21 16:25:52.875 325 12565.98 84.20 55136.20 88888.00 2009-11-21 16:25:53.000 325 12565.92 84.22 55136.20 88888.00 2009-11-21 16:25:53.125 325 12565.92 84.20 55136.20 88888.00 2009-11-21 16:25:53.250 325 12565.88 84.17 55136.20 88888.00 2009-11-21 16:25:53.375 325 12565.92 84.17 55136.20 88888.00 2009-11-21 16:25:53.500 325 12565.92 84.22 55136.20 88888.00 2009-11-21 16:25:53.625 325 12566.00 84.25 55136.22 88888.00 2009-11-21 16:25:53.750 325 12566.00 84.22 55136.20 88888.00 2009-11-21 16:25:53.875 325 12565.98 84.22 55136.20 88888.00 2009-11-21 16:25:54.000 325 12566.02 84.22 55136.22 88888.00 2009-11-21 16:25:54.125 325 12566.02 84.22 55136.22 88888.00 2009-11-21 16:25:54.250 325 12565.98 84.22 55136.22 88888.00 2009-11-21 16:25:54.375 325 12566.00 84.25 55136.22 88888.00 2009-11-21 16:25:54.500 325 12565.92 84.25 55136.22 88888.00 2009-11-21 16:25:54.625 325 12565.92 84.25 55136.22 88888.00 2009-11-21 16:25:54.750 325 12566.00 84.25 55136.20 88888.00 2009-11-21 16:25:54.875 325 12566.00 84.25 55136.20 88888.00 2009-11-21 16:25:55.000 325 12566.00 84.20 55136.22 88888.00 2009-11-21 16:25:55.125 325 12565.95 84.22 55136.22 88888.00 2009-11-21 16:25:55.250 325 12565.98 84.22 55136.20 88888.00 2009-11-21 16:25:55.375 325 12566.02 84.22 55136.20 88888.00 2009-11-21 16:25:55.500 325 12565.98 84.22 55136.20 88888.00 2009-11-21 16:25:55.625 325 12566.02 84.22 55136.20 88888.00 2009-11-21 16:25:55.750 325 12566.05 84.22 55136.20 88888.00 2009-11-21 16:25:55.875 325 12565.92 84.28 55136.22 88888.00 2009-11-21 16:25:56.000 325 12565.92 84.28 55136.22 88888.00 2009-11-21 16:25:56.125 325 12565.92 84.25 55136.25 88888.00 2009-11-21 16:25:56.250 325 12565.90 84.25 55136.20 88888.00 2009-11-21 16:25:56.375 325 12566.00 84.28 55136.20 88888.00 2009-11-21 16:25:56.500 325 12566.02 84.22 55136.20 88888.00 2009-11-21 16:25:56.625 325 12566.02 84.25 55136.25 88888.00 2009-11-21 16:25:56.750 325 12565.90 84.25 55136.22 88888.00 2009-11-21 16:25:56.875 325 12565.98 84.28 55136.22 88888.00 2009-11-21 16:25:57.000 325 12566.00 84.25 55136.22 88888.00 2009-11-21 16:25:57.125 325 12565.90 84.25 55136.22 88888.00 2009-11-21 16:25:57.250 325 12565.88 84.28 55136.25 88888.00 2009-11-21 16:25:57.375 325 12565.92 84.22 55136.22 88888.00 2009-11-21 16:25:57.500 325 12565.88 84.25 55136.25 88888.00 2009-11-21 16:25:57.625 325 12565.95 84.25 55136.28 88888.00 2009-11-21 16:25:57.750 325 12565.92 84.30 55136.25 88888.00 2009-11-21 16:25:57.875 325 12565.98 84.28 55136.25 88888.00 2009-11-21 16:25:58.000 325 12565.98 84.28 55136.22 88888.00 2009-11-21 16:25:58.125 325 12565.95 84.30 55136.25 88888.00 2009-11-21 16:25:58.250 325 12565.95 84.30 55136.25 88888.00 2009-11-21 16:25:58.375 325 12566.00 84.30 55136.25 88888.00 2009-11-21 16:25:58.500 325 12566.00 84.30 55136.22 88888.00 2009-11-21 16:25:58.625 325 12566.02 84.30 55136.22 88888.00 2009-11-21 16:25:58.750 325 12566.02 84.25 55136.25 88888.00 2009-11-21 16:25:58.875 325 12565.98 84.28 55136.22 88888.00 2009-11-21 16:25:59.000 325 12565.98 84.30 55136.25 88888.00 2009-11-21 16:25:59.125 325 12566.02 84.30 55136.28 88888.00 2009-11-21 16:25:59.250 325 12565.95 84.30 55136.25 88888.00 2009-11-21 16:25:59.375 325 12565.98 84.28 55136.25 88888.00 2009-11-21 16:25:59.500 325 12566.00 84.28 55136.28 88888.00 2009-11-21 16:25:59.625 325 12566.00 84.28 55136.28 88888.00 2009-11-21 16:25:59.750 325 12566.08 84.30 55136.25 88888.00 2009-11-21 16:25:59.875 325 12566.08 84.28 55136.25 88888.00 2009-11-21 16:26:00.000 325 12566.05 84.28 55136.28 88888.00 2009-11-21 16:26:00.125 325 12566.00 84.28 55136.18 88888.00 2009-11-21 16:26:00.250 325 12566.00 84.30 55136.22 88888.00 2009-11-21 16:26:00.375 325 12566.02 84.30 55136.25 88888.00 2009-11-21 16:26:00.500 325 12565.95 84.30 55136.28 88888.00 2009-11-21 16:26:00.625 325 12565.98 84.28 55136.22 88888.00 2009-11-21 16:26:00.750 325 12566.08 84.28 55136.22 88888.00 2009-11-21 16:26:00.875 325 12566.08 84.25 55136.22 88888.00 2009-11-21 16:26:01.000 325 12566.02 84.28 55136.22 88888.00 2009-11-21 16:26:01.125 325 12566.00 84.28 55136.22 88888.00 2009-11-21 16:26:01.250 325 12565.95 84.30 55136.25 88888.00 2009-11-21 16:26:01.375 325 12566.00 84.28 55136.22 88888.00 2009-11-21 16:26:01.500 325 12565.95 84.30 55136.20 88888.00 2009-11-21 16:26:01.625 325 12565.95 84.30 55136.22 88888.00 2009-11-21 16:26:01.750 325 12565.98 84.28 55136.22 88888.00 2009-11-21 16:26:01.875 325 12566.00 84.25 55136.25 88888.00 2009-11-21 16:26:02.000 325 12566.02 84.25 55136.22 88888.00 2009-11-21 16:26:02.125 325 12566.00 84.28 55136.28 88888.00 2009-11-21 16:26:02.250 325 12566.00 84.25 55136.25 88888.00 2009-11-21 16:26:02.375 325 12566.05 84.28 55136.28 88888.00 2009-11-21 16:26:02.500 325 12566.02 84.28 55136.28 88888.00 2009-11-21 16:26:02.625 325 12566.05 84.28 55136.28 88888.00 2009-11-21 16:26:02.750 325 12566.08 84.25 55136.28 88888.00 2009-11-21 16:26:02.875 325 12566.15 84.25 55136.28 88888.00 2009-11-21 16:26:03.000 325 12566.17 84.22 55136.28 88888.00 2009-11-21 16:26:03.125 325 12566.12 84.28 55136.22 88888.00 2009-11-21 16:26:03.250 325 12566.02 84.25 55136.22 88888.00 2009-11-21 16:26:03.375 325 12566.05 84.25 55136.25 88888.00 2009-11-21 16:26:03.500 325 12566.10 84.25 55136.28 88888.00 2009-11-21 16:26:03.625 325 12566.05 84.25 55136.25 88888.00 2009-11-21 16:26:03.750 325 12566.10 84.22 55136.25 88888.00 2009-11-21 16:26:03.875 325 12566.10 84.22 55136.25 88888.00 2009-11-21 16:26:04.000 325 12566.10 84.28 55136.25 88888.00 2009-11-21 16:26:04.125 325 12566.08 84.25 55136.25 88888.00 2009-11-21 16:26:04.250 325 12566.00 84.25 55136.28 88888.00 2009-11-21 16:26:04.375 325 12566.08 84.25 55136.28 88888.00 2009-11-21 16:26:04.500 325 12566.05 84.22 55136.30 88888.00 2009-11-21 16:26:04.625 325 12566.05 84.20 55136.28 88888.00 2009-11-21 16:26:04.750 325 12566.10 84.20 55136.28 88888.00 2009-11-21 16:26:04.875 325 12566.12 84.22 55136.30 88888.00 2009-11-21 16:26:05.000 325 12566.10 84.22 55136.30 88888.00 2009-11-21 16:26:05.125 325 12566.10 84.22 55136.32 88888.00 2009-11-21 16:26:05.250 325 12566.08 84.22 55136.28 88888.00 2009-11-21 16:26:05.375 325 12566.10 84.25 55136.30 88888.00 2009-11-21 16:26:05.500 325 12566.10 84.25 55136.28 88888.00 2009-11-21 16:26:05.625 325 12566.10 84.22 55136.32 88888.00 2009-11-21 16:26:05.750 325 12566.12 84.22 55136.32 88888.00 2009-11-21 16:26:05.875 325 12566.17 84.20 55136.30 88888.00 2009-11-21 16:26:06.000 325 12566.12 84.20 55136.30 88888.00 2009-11-21 16:26:06.125 325 12566.02 84.25 55136.35 88888.00 2009-11-21 16:26:06.250 325 12565.95 84.22 55136.35 88888.00 2009-11-21 16:26:06.375 325 12566.02 84.20 55136.32 88888.00 2009-11-21 16:26:06.500 325 12566.10 84.20 55136.32 88888.00 2009-11-21 16:26:06.625 325 12566.15 84.20 55136.32 88888.00 2009-11-21 16:26:06.750 325 12566.10 84.20 55136.32 88888.00 2009-11-21 16:26:06.875 325 12566.00 84.20 55136.35 88888.00 2009-11-21 16:26:07.000 325 12566.02 84.20 55136.30 88888.00 2009-11-21 16:26:07.125 325 12566.00 84.22 55136.32 88888.00 2009-11-21 16:26:07.250 325 12565.98 84.20 55136.28 88888.00 2009-11-21 16:26:07.375 325 12566.00 84.20 55136.25 88888.00 2009-11-21 16:26:07.500 325 12566.08 84.20 55136.28 88888.00 2009-11-21 16:26:07.625 325 12566.10 84.20 55136.30 88888.00 2009-11-21 16:26:07.750 325 12566.15 84.22 55136.28 88888.00 2009-11-21 16:26:07.875 325 12566.10 84.22 55136.32 88888.00 2009-11-21 16:26:08.000 325 12566.08 84.20 55136.30 88888.00 2009-11-21 16:26:08.125 325 12566.12 84.17 55136.28 88888.00 2009-11-21 16:26:08.250 325 12566.05 84.17 55136.30 88888.00 2009-11-21 16:26:08.375 325 12566.05 84.20 55136.32 88888.00 2009-11-21 16:26:08.500 325 12566.05 84.20 55136.30 88888.00 2009-11-21 16:26:08.625 325 12566.02 84.12 55136.30 88888.00 2009-11-21 16:26:08.750 325 12566.05 84.15 55136.28 88888.00 2009-11-21 16:26:08.875 325 12566.00 84.15 55136.30 88888.00 2009-11-21 16:26:09.000 325 12566.02 84.12 55136.35 88888.00 2009-11-21 16:26:09.125 325 12566.05 84.12 55136.32 88888.00 2009-11-21 16:26:09.250 325 12566.02 84.12 55136.32 88888.00 2009-11-21 16:26:09.375 325 12566.00 84.15 55136.32 88888.00 2009-11-21 16:26:09.500 325 12566.00 84.17 55136.32 88888.00 2009-11-21 16:26:09.625 325 12566.00 84.15 55136.32 88888.00 2009-11-21 16:26:09.750 325 12566.02 84.15 55136.32 88888.00 2009-11-21 16:26:09.875 325 12566.02 84.12 55136.35 88888.00 2009-11-21 16:26:10.000 325 12566.08 84.08 55136.32 88888.00 2009-11-21 16:26:10.125 325 12566.10 84.12 55136.35 88888.00 2009-11-21 16:26:10.250 325 12566.08 84.12 55136.35 88888.00 2009-11-21 16:26:10.375 325 12566.08 84.10 55136.35 88888.00 2009-11-21 16:26:10.500 325 12566.00 84.12 55136.32 88888.00 2009-11-21 16:26:10.625 325 12565.92 84.08 55136.35 88888.00 2009-11-21 16:26:10.750 325 12565.95 84.10 55136.35 88888.00 2009-11-21 16:26:10.875 325 12566.02 84.10 55136.35 88888.00 2009-11-21 16:26:11.000 325 12566.08 84.08 55136.32 88888.00 2009-11-21 16:26:11.125 325 12566.05 84.10 55136.32 88888.00 2009-11-21 16:26:11.250 325 12566.02 84.12 55136.35 88888.00 2009-11-21 16:26:11.375 325 12566.08 84.10 55136.35 88888.00 2009-11-21 16:26:11.500 325 12566.05 84.10 55136.35 88888.00 2009-11-21 16:26:11.625 325 12566.05 84.08 55136.35 88888.00 2009-11-21 16:26:11.750 325 12566.10 84.08 55136.38 88888.00 2009-11-21 16:26:11.875 325 12566.08 84.08 55136.32 88888.00 2009-11-21 16:26:12.000 325 12566.10 84.08 55136.35 88888.00 2009-11-21 16:26:12.125 325 12566.12 84.08 55136.35 88888.00 2009-11-21 16:26:12.250 325 12566.08 84.08 55136.38 88888.00 2009-11-21 16:26:12.375 325 12566.10 84.08 55136.38 88888.00 2009-11-21 16:26:12.500 325 12566.15 84.05 55136.38 88888.00 2009-11-21 16:26:12.625 325 12566.10 84.05 55136.38 88888.00 2009-11-21 16:26:12.750 325 12566.05 84.05 55136.40 88888.00 2009-11-21 16:26:12.875 325 12566.12 84.05 55136.35 88888.00 2009-11-21 16:26:13.000 325 12566.15 84.05 55136.32 88888.00 2009-11-21 16:26:13.125 325 12566.15 84.05 55136.32 88888.00 2009-11-21 16:26:13.250 325 12566.12 84.03 55136.35 88888.00 2009-11-21 16:26:13.375 325 12566.05 84.03 55136.35 88888.00 2009-11-21 16:26:13.500 325 12565.95 84.05 55136.38 88888.00 2009-11-21 16:26:13.625 325 12565.98 84.03 55136.35 88888.00 2009-11-21 16:26:13.750 325 12566.08 84.03 55136.35 88888.00 2009-11-21 16:26:13.875 325 12566.10 84.03 55136.32 88888.00 2009-11-21 16:26:14.000 325 12566.08 84.03 55136.32 88888.00 2009-11-21 16:26:14.125 325 12566.02 84.05 55136.35 88888.00 2009-11-21 16:26:14.250 325 12565.92 84.00 55136.35 88888.00 2009-11-21 16:26:14.375 325 12565.95 84.05 55136.35 88888.00 2009-11-21 16:26:14.500 325 12566.02 84.00 55136.35 88888.00 2009-11-21 16:26:14.625 325 12566.12 84.00 55136.40 88888.00 2009-11-21 16:26:14.750 325 12566.10 83.95 55136.35 88888.00 2009-11-21 16:26:14.875 325 12566.08 83.97 55136.35 88888.00 2009-11-21 16:26:15.000 325 12566.10 83.97 55136.38 88888.00 2009-11-21 16:26:15.125 325 12566.05 83.97 55136.40 88888.00 2009-11-21 16:26:15.250 325 12566.00 83.95 55136.38 88888.00 2009-11-21 16:26:15.375 325 12566.02 84.00 55136.35 88888.00 2009-11-21 16:26:15.500 325 12566.00 83.97 55136.35 88888.00 2009-11-21 16:26:15.625 325 12566.02 84.00 55136.40 88888.00 2009-11-21 16:26:15.750 325 12566.00 83.97 55136.38 88888.00 2009-11-21 16:26:15.875 325 12565.95 83.95 55136.38 88888.00 2009-11-21 16:26:16.000 325 12565.95 83.97 55136.35 88888.00 2009-11-21 16:26:16.125 325 12566.02 84.00 55136.35 88888.00 2009-11-21 16:26:16.250 325 12566.02 83.97 55136.40 88888.00 2009-11-21 16:26:16.375 325 12565.98 83.97 55136.40 88888.00 2009-11-21 16:26:16.500 325 12566.00 83.97 55136.38 88888.00 2009-11-21 16:26:16.625 325 12566.00 84.00 55136.38 88888.00 2009-11-21 16:26:16.750 325 12565.95 84.03 55136.40 88888.00 2009-11-21 16:26:16.875 325 12565.92 83.97 55136.38 88888.00 2009-11-21 16:26:17.000 325 12565.92 83.97 55136.38 88888.00 2009-11-21 16:26:17.125 325 12565.90 84.00 55136.38 88888.00 2009-11-21 16:26:17.250 325 12565.92 83.95 55136.38 88888.00 2009-11-21 16:26:17.375 325 12566.00 83.95 55136.38 88888.00 2009-11-21 16:26:17.500 325 12565.98 83.95 55136.43 88888.00 2009-11-21 16:26:17.625 325 12566.00 83.95 55136.43 88888.00 2009-11-21 16:26:17.750 325 12565.92 83.92 55136.40 88888.00 2009-11-21 16:26:17.875 325 12565.90 83.97 55136.38 88888.00 2009-11-21 16:26:18.000 325 12565.92 83.97 55136.35 88888.00 2009-11-21 16:26:18.125 325 12566.00 83.97 55136.38 88888.00 2009-11-21 16:26:18.250 325 12565.98 83.95 55136.40 88888.00 2009-11-21 16:26:18.375 325 12566.02 83.95 55136.40 88888.00 2009-11-21 16:26:18.500 325 12565.92 83.95 55136.40 88888.00 2009-11-21 16:26:18.625 325 12565.90 83.95 55136.40 88888.00 2009-11-21 16:26:18.750 325 12565.88 83.92 55136.40 88888.00 2009-11-21 16:26:18.875 325 12565.88 83.95 55136.40 88888.00 2009-11-21 16:26:19.000 325 12565.90 83.92 55136.40 88888.00 2009-11-21 16:26:19.125 325 12566.00 83.92 55136.43 88888.00 2009-11-21 16:26:19.250 325 12566.02 83.92 55136.38 88888.00 2009-11-21 16:26:19.375 325 12566.05 83.90 55136.40 88888.00 2009-11-21 16:26:19.500 325 12565.98 83.90 55136.38 88888.00 2009-11-21 16:26:19.625 325 12565.98 83.90 55136.40 88888.00 2009-11-21 16:26:19.750 325 12566.00 83.88 55136.38 88888.00 2009-11-21 16:26:19.875 325 12565.98 83.92 55136.35 88888.00 2009-11-21 16:26:20.000 325 12565.95 83.90 55136.38 88888.00 2009-11-21 16:26:20.125 325 12565.92 83.88 55136.38 88888.00 2009-11-21 16:26:20.250 325 12565.90 83.90 55136.38 88888.00 2009-11-21 16:26:20.375 325 12565.95 83.92 55136.38 88888.00 2009-11-21 16:26:20.500 325 12566.00 83.90 55136.35 88888.00 2009-11-21 16:26:20.625 325 12566.05 83.88 55136.35 88888.00 2009-11-21 16:26:20.750 325 12566.02 83.90 55136.38 88888.00 2009-11-21 16:26:20.875 325 12565.98 83.90 55136.40 88888.00 2009-11-21 16:26:21.000 325 12565.98 83.90 55136.43 88888.00 2009-11-21 16:26:21.125 325 12566.00 83.92 55136.43 88888.00 2009-11-21 16:26:21.250 325 12565.90 83.88 55136.40 88888.00 2009-11-21 16:26:21.375 325 12565.92 83.88 55136.43 88888.00 2009-11-21 16:26:21.500 325 12565.95 83.90 55136.43 88888.00 2009-11-21 16:26:21.625 325 12565.95 83.88 55136.43 88888.00 2009-11-21 16:26:21.750 325 12565.90 83.90 55136.43 88888.00 2009-11-21 16:26:21.875 325 12565.88 83.88 55136.43 88888.00 2009-11-21 16:26:22.000 325 12565.92 83.88 55136.38 88888.00 2009-11-21 16:26:22.125 325 12565.95 83.88 55136.38 88888.00 2009-11-21 16:26:22.250 325 12565.92 83.85 55136.38 88888.00 2009-11-21 16:26:22.375 325 12565.92 83.90 55136.40 88888.00 2009-11-21 16:26:22.500 325 12565.90 83.88 55136.40 88888.00 2009-11-21 16:26:22.625 325 12565.92 83.88 55136.40 88888.00 2009-11-21 16:26:22.750 325 12565.95 83.90 55136.40 88888.00 2009-11-21 16:26:22.875 325 12565.92 83.88 55136.38 88888.00 2009-11-21 16:26:23.000 325 12565.85 83.88 55136.40 88888.00 2009-11-21 16:26:23.125 325 12565.88 83.88 55136.43 88888.00 2009-11-21 16:26:23.250 325 12565.88 83.85 55136.43 88888.00 2009-11-21 16:26:23.375 325 12565.92 83.83 55136.43 88888.00 2009-11-21 16:26:23.500 325 12565.83 83.83 55136.45 88888.00 2009-11-21 16:26:23.625 325 12565.90 83.83 55136.47 88888.00 2009-11-21 16:26:23.750 325 12565.95 83.83 55136.45 88888.00 2009-11-21 16:26:23.875 325 12565.98 83.83 55136.43 88888.00 2009-11-21 16:26:24.000 325 12565.98 83.85 55136.43 88888.00 2009-11-21 16:26:24.125 325 12565.92 83.83 55136.40 88888.00 2009-11-21 16:26:24.250 325 12565.92 83.83 55136.40 88888.00 2009-11-21 16:26:24.375 325 12565.98 83.83 55136.40 88888.00 2009-11-21 16:26:24.500 325 12565.98 83.83 55136.40 88888.00 2009-11-21 16:26:24.625 325 12565.95 83.83 55136.43 88888.00 2009-11-21 16:26:24.750 325 12565.92 83.83 55136.43 88888.00 2009-11-21 16:26:24.875 325 12565.88 83.83 55136.43 88888.00 2009-11-21 16:26:25.000 325 12565.80 83.80 55136.45 88888.00 2009-11-21 16:26:25.125 325 12565.92 83.80 55136.45 88888.00 2009-11-21 16:26:25.250 325 12565.98 83.78 55136.45 88888.00 2009-11-21 16:26:25.375 325 12566.00 83.78 55136.45 88888.00 2009-11-21 16:26:25.500 325 12565.98 83.80 55136.47 88888.00 2009-11-21 16:26:25.625 325 12565.92 83.80 55136.47 88888.00 2009-11-21 16:26:25.750 325 12565.92 83.80 55136.47 88888.00 2009-11-21 16:26:25.875 325 12565.98 83.80 55136.50 88888.00 2009-11-21 16:26:26.000 325 12565.92 83.75 55136.47 88888.00 2009-11-21 16:26:26.125 325 12565.83 83.75 55136.47 88888.00 2009-11-21 16:26:26.250 325 12565.88 83.75 55136.47 88888.00 2009-11-21 16:26:26.375 325 12565.98 83.78 55136.47 88888.00 2009-11-21 16:26:26.500 325 12565.88 83.75 55136.50 88888.00 2009-11-21 16:26:26.625 325 12565.75 83.78 55136.45 88888.00 2009-11-21 16:26:26.750 325 12565.77 83.75 55136.50 88888.00 2009-11-21 16:26:26.875 325 12565.80 83.72 55136.50 88888.00 2009-11-21 16:26:27.000 325 12565.80 83.72 55136.47 88888.00 2009-11-21 16:26:27.125 325 12565.85 83.75 55136.50 88888.00 2009-11-21 16:26:27.250 325 12565.85 83.70 55136.50 88888.00 2009-11-21 16:26:27.375 325 12565.90 83.70 55136.53 88888.00 2009-11-21 16:26:27.500 325 12565.88 83.72 55136.47 88888.00 2009-11-21 16:26:27.625 325 12565.95 83.70 55136.53 88888.00 2009-11-21 16:26:27.750 325 12565.90 83.72 55136.50 88888.00 2009-11-21 16:26:27.875 325 12565.85 83.70 55136.50 88888.00 2009-11-21 16:26:28.000 325 12565.80 83.70 55136.45 88888.00 2009-11-21 16:26:28.125 325 12565.90 83.70 55136.47 88888.00 2009-11-21 16:26:28.250 325 12565.90 83.67 55136.47 88888.00 2009-11-21 16:26:28.375 325 12565.92 83.70 55136.50 88888.00 2009-11-21 16:26:28.500 325 12565.95 83.72 55136.53 88888.00 2009-11-21 16:26:28.625 325 12565.98 83.70 55136.47 88888.00 2009-11-21 16:26:28.750 325 12565.90 83.72 55136.50 88888.00 2009-11-21 16:26:28.875 325 12565.92 83.70 55136.50 88888.00 2009-11-21 16:26:29.000 325 12565.92 83.67 55136.47 88888.00 2009-11-21 16:26:29.125 325 12565.98 83.70 55136.50 88888.00 2009-11-21 16:26:29.250 325 12565.98 83.70 55136.47 88888.00 2009-11-21 16:26:29.375 325 12565.92 83.67 55136.47 88888.00 2009-11-21 16:26:29.500 325 12565.92 83.70 55136.47 88888.00 2009-11-21 16:26:29.625 325 12565.92 83.62 55136.50 88888.00 2009-11-21 16:26:29.750 325 12565.98 83.67 55136.53 88888.00 2009-11-21 16:26:29.875 325 12565.90 83.70 55136.47 88888.00 2009-11-21 16:26:30.000 325 12565.88 83.70 55136.47 88888.00 2009-11-21 16:26:30.125 325 12565.95 83.67 55136.50 88888.00 2009-11-21 16:26:30.250 325 12565.92 83.70 55136.50 88888.00 2009-11-21 16:26:30.375 325 12565.92 83.67 55136.50 88888.00 2009-11-21 16:26:30.500 325 12565.90 83.67 55136.47 88888.00 2009-11-21 16:26:30.625 325 12565.85 83.65 55136.50 88888.00 2009-11-21 16:26:30.750 325 12565.77 83.65 55136.50 88888.00 2009-11-21 16:26:30.875 325 12565.77 83.65 55136.50 88888.00 2009-11-21 16:26:31.000 325 12565.83 83.62 55136.50 88888.00 2009-11-21 16:26:31.125 325 12565.83 83.62 55136.47 88888.00 2009-11-21 16:26:31.250 325 12565.88 83.60 55136.50 88888.00 2009-11-21 16:26:31.375 325 12565.95 83.62 55136.47 88888.00 2009-11-21 16:26:31.500 325 12565.88 83.60 55136.47 88888.00 2009-11-21 16:26:31.625 325 12565.90 83.58 55136.47 88888.00 2009-11-21 16:26:31.750 325 12565.92 83.60 55136.50 88888.00 2009-11-21 16:26:31.875 325 12565.95 83.60 55136.47 88888.00 2009-11-21 16:26:32.000 325 12565.92 83.62 55136.50 88888.00 2009-11-21 16:26:32.125 325 12565.90 83.60 55136.50 88888.00 2009-11-21 16:26:32.250 325 12565.90 83.58 55136.53 88888.00 2009-11-21 16:26:32.375 325 12565.92 83.60 55136.55 88888.00 2009-11-21 16:26:32.500 325 12565.92 83.60 55136.53 88888.00 2009-11-21 16:26:32.625 325 12565.88 83.60 55136.53 88888.00 2009-11-21 16:26:32.750 325 12565.83 83.58 55136.50 88888.00 2009-11-21 16:26:32.875 325 12565.85 83.60 55136.47 88888.00 2009-11-21 16:26:33.000 325 12565.80 83.58 55136.47 88888.00 2009-11-21 16:26:33.125 325 12565.80 83.55 55136.50 88888.00 2009-11-21 16:26:33.250 325 12565.73 83.55 55136.50 88888.00 2009-11-21 16:26:33.375 325 12565.73 83.55 55136.47 88888.00 2009-11-21 16:26:33.500 325 12565.77 83.55 55136.50 88888.00 2009-11-21 16:26:33.625 325 12565.83 83.55 55136.50 88888.00 2009-11-21 16:26:33.750 325 12565.88 83.55 55136.53 88888.00 2009-11-21 16:26:33.875 325 12565.88 83.55 55136.53 88888.00 2009-11-21 16:26:34.000 325 12565.85 83.50 55136.53 88888.00 2009-11-21 16:26:34.125 325 12565.83 83.55 55136.47 88888.00 2009-11-21 16:26:34.250 325 12565.80 83.50 55136.50 88888.00 2009-11-21 16:26:34.375 325 12565.90 83.50 55136.50 88888.00 2009-11-21 16:26:34.500 325 12565.90 83.50 55136.50 88888.00 2009-11-21 16:26:34.625 325 12565.83 83.50 55136.53 88888.00 2009-11-21 16:26:34.750 325 12565.73 83.50 55136.53 88888.00 2009-11-21 16:26:34.875 325 12565.75 83.53 55136.53 88888.00 2009-11-21 16:26:35.000 325 12565.77 83.50 55136.53 88888.00 2009-11-21 16:26:35.125 325 12565.75 83.50 55136.53 88888.00 2009-11-21 16:26:35.250 325 12565.75 83.47 55136.53 88888.00 2009-11-21 16:26:35.375 325 12565.77 83.45 55136.53 88888.00 2009-11-21 16:26:35.500 325 12565.77 83.47 55136.53 88888.00 2009-11-21 16:26:35.625 325 12565.80 83.47 55136.53 88888.00 2009-11-21 16:26:35.750 325 12565.80 83.47 55136.55 88888.00 2009-11-21 16:26:35.875 325 12565.77 83.47 55136.57 88888.00 2009-11-21 16:26:36.000 325 12565.73 83.42 55136.53 88888.00 2009-11-21 16:26:36.125 325 12565.75 83.42 55136.55 88888.00 2009-11-21 16:26:36.250 325 12565.75 83.45 55136.55 88888.00 2009-11-21 16:26:36.375 325 12565.83 83.47 55136.55 88888.00 2009-11-21 16:26:36.500 325 12565.77 83.45 55136.55 88888.00 2009-11-21 16:26:36.625 325 12565.77 83.45 55136.55 88888.00 2009-11-21 16:26:36.750 325 12565.77 83.45 55136.53 88888.00 2009-11-21 16:26:36.875 325 12565.73 83.42 55136.53 88888.00 2009-11-21 16:26:37.000 325 12565.73 83.42 55136.53 88888.00 2009-11-21 16:26:37.125 325 12565.73 83.42 55136.55 88888.00 2009-11-21 16:26:37.250 325 12565.70 83.40 55136.55 88888.00 2009-11-21 16:26:37.375 325 12565.70 83.40 55136.53 88888.00 2009-11-21 16:26:37.500 325 12565.70 83.40 55136.55 88888.00 2009-11-21 16:26:37.625 325 12565.73 83.40 55136.53 88888.00 2009-11-21 16:26:37.750 325 12565.67 83.40 55136.50 88888.00 2009-11-21 16:26:37.875 325 12565.62 83.40 55136.53 88888.00 2009-11-21 16:26:38.000 325 12565.62 83.40 55136.50 88888.00 2009-11-21 16:26:38.125 325 12565.67 83.42 55136.50 88888.00 2009-11-21 16:26:38.250 325 12565.67 83.38 55136.53 88888.00 2009-11-21 16:26:38.375 325 12565.70 83.38 55136.53 88888.00 2009-11-21 16:26:38.500 325 12565.67 83.40 55136.50 88888.00 2009-11-21 16:26:38.625 325 12565.73 83.40 55136.53 88888.00 2009-11-21 16:26:38.750 325 12565.75 83.40 55136.53 88888.00 2009-11-21 16:26:38.875 325 12565.73 83.38 55136.53 88888.00 2009-11-21 16:26:39.000 325 12565.70 83.40 55136.50 88888.00 2009-11-21 16:26:39.125 325 12565.70 83.40 55136.55 88888.00 2009-11-21 16:26:39.250 325 12565.70 83.38 55136.55 88888.00 2009-11-21 16:26:39.375 325 12565.75 83.40 55136.55 88888.00 2009-11-21 16:26:39.500 325 12565.73 83.38 55136.60 88888.00 2009-11-21 16:26:39.625 325 12565.67 83.40 55136.60 88888.00 2009-11-21 16:26:39.750 325 12565.73 83.40 55136.57 88888.00 2009-11-21 16:26:39.875 325 12565.73 83.35 55136.57 88888.00 2009-11-21 16:26:40.000 325 12565.67 83.38 55136.57 88888.00 2009-11-21 16:26:40.125 325 12565.65 83.38 55136.55 88888.00 2009-11-21 16:26:40.250 325 12565.60 83.38 55136.55 88888.00 2009-11-21 16:26:40.375 325 12565.62 83.38 55136.50 88888.00 2009-11-21 16:26:40.500 325 12565.67 83.38 55136.55 88888.00 2009-11-21 16:26:40.625 325 12565.65 83.40 55136.53 88888.00 2009-11-21 16:26:40.750 325 12565.60 83.40 55136.53 88888.00 2009-11-21 16:26:40.875 325 12565.67 83.40 55136.53 88888.00 2009-11-21 16:26:41.000 325 12565.70 83.40 55136.55 88888.00 2009-11-21 16:26:41.125 325 12565.67 83.38 55136.53 88888.00 2009-11-21 16:26:41.250 325 12565.67 83.38 55136.55 88888.00 2009-11-21 16:26:41.375 325 12565.62 83.35 55136.53 88888.00 2009-11-21 16:26:41.500 325 12565.60 83.35 55136.53 88888.00 2009-11-21 16:26:41.625 325 12565.60 83.35 55136.55 88888.00 2009-11-21 16:26:41.750 325 12565.62 83.35 55136.50 88888.00 2009-11-21 16:26:41.875 325 12565.62 83.38 55136.53 88888.00 2009-11-21 16:26:42.000 325 12565.60 83.33 55136.53 88888.00 2009-11-21 16:26:42.125 325 12565.58 83.35 55136.55 88888.00 2009-11-21 16:26:42.250 325 12565.50 83.33 55136.57 88888.00 2009-11-21 16:26:42.375 325 12565.55 83.35 55136.60 88888.00 2009-11-21 16:26:42.500 325 12565.55 83.38 55136.57 88888.00 2009-11-21 16:26:42.625 325 12565.62 83.38 55136.60 88888.00 2009-11-21 16:26:42.750 325 12565.62 83.38 55136.62 88888.00 2009-11-21 16:26:42.875 325 12565.58 83.35 55136.60 88888.00 2009-11-21 16:26:43.000 325 12565.52 83.38 55136.60 88888.00 2009-11-21 16:26:43.125 325 12565.52 83.38 55136.62 88888.00 2009-11-21 16:26:43.250 325 12565.55 83.35 55136.60 88888.00 2009-11-21 16:26:43.375 325 12565.58 83.35 55136.60 88888.00 2009-11-21 16:26:43.500 325 12565.50 83.35 55136.53 88888.00 2009-11-21 16:26:43.625 325 12565.48 83.35 55136.55 88888.00 2009-11-21 16:26:43.750 325 12565.48 83.35 55136.55 88888.00 2009-11-21 16:26:43.875 325 12565.50 83.33 55136.60 88888.00 2009-11-21 16:26:44.000 325 12565.55 83.35 55136.57 88888.00 2009-11-21 16:26:44.125 325 12565.60 83.35 55136.57 88888.00 2009-11-21 16:26:44.250 325 12565.55 83.35 55136.60 88888.00 2009-11-21 16:26:44.375 325 12565.55 83.38 55136.62 88888.00 2009-11-21 16:26:44.500 325 12565.55 83.35 55136.62 88888.00 2009-11-21 16:26:44.625 325 12565.60 83.33 55136.57 88888.00 2009-11-21 16:26:44.750 325 12565.60 83.30 55136.57 88888.00 2009-11-21 16:26:44.875 325 12565.55 83.30 55136.60 88888.00 2009-11-21 16:26:45.000 325 12565.52 83.33 55136.57 88888.00 2009-11-21 16:26:45.125 325 12565.48 83.35 55136.57 88888.00 2009-11-21 16:26:45.250 325 12565.48 83.33 55136.55 88888.00 2009-11-21 16:26:45.375 325 12565.60 83.33 55136.57 88888.00 2009-11-21 16:26:45.500 325 12565.62 83.35 55136.57 88888.00 2009-11-21 16:26:45.625 325 12565.60 83.35 55136.57 88888.00 2009-11-21 16:26:45.750 325 12565.58 83.33 55136.55 88888.00 2009-11-21 16:26:45.875 325 12565.58 83.33 55136.55 88888.00 2009-11-21 16:26:46.000 325 12565.60 83.33 55136.57 88888.00 2009-11-21 16:26:46.125 325 12565.60 83.35 55136.57 88888.00 2009-11-21 16:26:46.250 325 12565.58 83.33 55136.55 88888.00 2009-11-21 16:26:46.375 325 12565.60 83.35 55136.57 88888.00 2009-11-21 16:26:46.500 325 12565.58 83.35 55136.57 88888.00 2009-11-21 16:26:46.625 325 12565.62 83.35 55136.57 88888.00 2009-11-21 16:26:46.750 325 12565.62 83.35 55136.57 88888.00 2009-11-21 16:26:46.875 325 12565.55 83.33 55136.57 88888.00 2009-11-21 16:26:47.000 325 12565.50 83.33 55136.57 88888.00 2009-11-21 16:26:47.125 325 12565.52 83.33 55136.57 88888.00 2009-11-21 16:26:47.250 325 12565.42 83.33 55136.60 88888.00 2009-11-21 16:26:47.375 325 12565.40 83.33 55136.60 88888.00 2009-11-21 16:26:47.500 325 12565.40 83.30 55136.60 88888.00 2009-11-21 16:26:47.625 325 12565.42 83.30 55136.62 88888.00 2009-11-21 16:26:47.750 325 12565.42 83.35 55136.65 88888.00 2009-11-21 16:26:47.875 325 12565.40 83.33 55136.60 88888.00 2009-11-21 16:26:48.000 325 12565.42 83.33 55136.57 88888.00 2009-11-21 16:26:48.125 325 12565.48 83.33 55136.60 88888.00 2009-11-21 16:26:48.250 325 12565.45 83.33 55136.57 88888.00 2009-11-21 16:26:48.375 325 12565.52 83.33 55136.60 88888.00 2009-11-21 16:26:48.500 325 12565.60 83.33 55136.62 88888.00 2009-11-21 16:26:48.625 325 12565.60 83.33 55136.60 88888.00 2009-11-21 16:26:48.750 325 12565.55 83.33 55136.62 88888.00 2009-11-21 16:26:48.875 325 12565.48 83.30 55136.62 88888.00 2009-11-21 16:26:49.000 325 12565.50 83.28 55136.62 88888.00 2009-11-21 16:26:49.125 325 12565.45 83.25 55136.62 88888.00 2009-11-21 16:26:49.250 325 12565.42 83.28 55136.62 88888.00 2009-11-21 16:26:49.375 325 12565.48 83.30 55136.62 88888.00 2009-11-21 16:26:49.500 325 12565.45 83.28 55136.60 88888.00 2009-11-21 16:26:49.625 325 12565.50 83.30 55136.57 88888.00 2009-11-21 16:26:49.750 325 12565.55 83.30 55136.57 88888.00 2009-11-21 16:26:49.875 325 12565.58 83.30 55136.57 88888.00 2009-11-21 16:26:50.000 325 12565.50 83.33 55136.57 88888.00 2009-11-21 16:26:50.125 325 12565.52 83.33 55136.62 88888.00 2009-11-21 16:26:50.250 325 12565.50 83.30 55136.62 88888.00 2009-11-21 16:26:50.375 325 12565.48 83.33 55136.57 88888.00 2009-11-21 16:26:50.500 325 12565.42 83.28 55136.57 88888.00 2009-11-21 16:26:50.625 325 12565.48 83.28 55136.57 88888.00 2009-11-21 16:26:50.750 325 12565.48 83.28 55136.57 88888.00 2009-11-21 16:26:50.875 325 12565.50 83.30 55136.60 88888.00 2009-11-21 16:26:51.000 325 12565.55 83.28 55136.60 88888.00 2009-11-21 16:26:51.125 325 12565.58 83.30 55136.57 88888.00 2009-11-21 16:26:51.250 325 12565.55 83.28 55136.57 88888.00 2009-11-21 16:26:51.375 325 12565.58 83.28 55136.62 88888.00 2009-11-21 16:26:51.500 325 12565.52 83.30 55136.62 88888.00 2009-11-21 16:26:51.625 325 12565.52 83.28 55136.60 88888.00 2009-11-21 16:26:51.750 325 12565.55 83.25 55136.60 88888.00 2009-11-21 16:26:51.875 325 12565.52 83.25 55136.62 88888.00 2009-11-21 16:26:52.000 325 12565.52 83.25 55136.60 88888.00 2009-11-21 16:26:52.125 325 12565.55 83.25 55136.60 88888.00 2009-11-21 16:26:52.250 325 12565.52 83.22 55136.62 88888.00 2009-11-21 16:26:52.375 325 12565.52 83.25 55136.57 88888.00 2009-11-21 16:26:52.500 325 12565.50 83.25 55136.57 88888.00 2009-11-21 16:26:52.625 325 12565.55 83.25 55136.60 88888.00 2009-11-21 16:26:52.750 325 12565.55 83.25 55136.60 88888.00 2009-11-21 16:26:52.875 325 12565.60 83.25 55136.60 88888.00 2009-11-21 16:26:53.000 325 12565.55 83.22 55136.60 88888.00 2009-11-21 16:26:53.125 325 12565.52 83.22 55136.57 88888.00 2009-11-21 16:26:53.250 325 12565.45 83.20 55136.57 88888.00 2009-11-21 16:26:53.375 325 12565.48 83.20 55136.55 88888.00 2009-11-21 16:26:53.500 325 12565.48 83.17 55136.55 88888.00 2009-11-21 16:26:53.625 325 12565.48 83.20 55136.57 88888.00 2009-11-21 16:26:53.750 325 12565.55 83.20 55136.60 88888.00 2009-11-21 16:26:53.875 325 12565.58 83.20 55136.57 88888.00 2009-11-21 16:26:54.000 325 12565.55 83.17 55136.57 88888.00 2009-11-21 16:26:54.125 325 12565.50 83.17 55136.60 88888.00 2009-11-21 16:26:54.250 325 12565.50 83.17 55136.60 88888.00 2009-11-21 16:26:54.375 325 12565.58 83.15 55136.60 88888.00 2009-11-21 16:26:54.500 325 12565.62 83.15 55136.55 88888.00 2009-11-21 16:26:54.625 325 12565.65 83.17 55136.60 88888.00 2009-11-21 16:26:54.750 325 12565.70 83.17 55136.65 88888.00 2009-11-21 16:26:54.875 325 12565.65 83.17 55136.62 88888.00 2009-11-21 16:26:55.000 325 12565.62 83.15 55136.57 88888.00 2009-11-21 16:26:55.125 325 12565.67 83.15 55136.60 88888.00 2009-11-21 16:26:55.250 325 12565.67 83.12 55136.60 88888.00 2009-11-21 16:26:55.375 325 12565.67 83.15 55136.55 88888.00 2009-11-21 16:26:55.500 325 12565.65 83.15 55136.55 88888.00 2009-11-21 16:26:55.625 325 12565.67 83.12 55136.57 88888.00 2009-11-21 16:26:55.750 325 12565.73 83.12 55136.57 88888.00 2009-11-21 16:26:55.875 325 12565.67 83.12 55136.53 88888.00 2009-11-21 16:26:56.000 325 12565.67 83.12 55136.55 88888.00 2009-11-21 16:26:56.125 325 12565.62 83.10 55136.57 88888.00 2009-11-21 16:26:56.250 325 12565.58 83.08 55136.53 88888.00 2009-11-21 16:26:56.375 325 12565.65 83.08 55136.53 88888.00 2009-11-21 16:26:56.500 325 12565.58 83.12 55136.55 88888.00 2009-11-21 16:26:56.625 325 12565.62 83.08 55136.55 88888.00 2009-11-21 16:26:56.750 325 12565.65 83.05 55136.60 88888.00 2009-11-21 16:26:56.875 325 12565.65 83.05 55136.57 88888.00 2009-11-21 16:26:57.000 325 12565.67 83.05 55136.55 88888.00 2009-11-21 16:26:57.125 325 12565.73 83.05 55136.57 88888.00 2009-11-21 16:26:57.250 325 12565.73 83.05 55136.57 88888.00 2009-11-21 16:26:57.375 325 12565.70 83.05 55136.57 88888.00 2009-11-21 16:26:57.500 325 12565.62 83.08 55136.57 88888.00 2009-11-21 16:26:57.625 325 12565.62 83.05 55136.55 88888.00 2009-11-21 16:26:57.750 325 12565.60 83.08 55136.57 88888.00 2009-11-21 16:26:57.875 325 12565.70 83.05 55136.57 88888.00 2009-11-21 16:26:58.000 325 12565.75 83.00 55136.55 88888.00 2009-11-21 16:26:58.125 325 12565.73 83.03 55136.57 88888.00 2009-11-21 16:26:58.250 325 12565.65 82.97 55136.55 88888.00 2009-11-21 16:26:58.375 325 12565.70 82.97 55136.55 88888.00 2009-11-21 16:26:58.500 325 12565.77 82.97 55136.55 88888.00 2009-11-21 16:26:58.625 325 12565.80 83.00 55136.53 88888.00 2009-11-21 16:26:58.750 325 12565.85 82.95 55136.55 88888.00 2009-11-21 16:26:58.875 325 12565.88 82.97 55136.55 88888.00 2009-11-21 16:26:59.000 325 12565.83 82.95 55136.55 88888.00 2009-11-21 16:26:59.125 325 12565.83 82.97 55136.55 88888.00 2009-11-21 16:26:59.250 325 12565.88 82.95 55136.55 88888.00 2009-11-21 16:26:59.375 325 12565.90 82.92 55136.55 88888.00 2009-11-21 16:26:59.500 325 12565.85 82.92 55136.50 88888.00 2009-11-21 16:26:59.625 325 12565.80 82.95 55136.53 88888.00 2009-11-21 16:26:59.750 325 12565.90 82.90 55136.53 88888.00 2009-11-21 16:26:59.875 325 12565.88 82.95 55136.53 88888.00 2009-11-21 16:27:00.000 325 12565.90 82.90 55136.53 88888.00 2009-11-21 16:27:00.125 325 12565.95 82.88 55136.47 88888.00 2009-11-21 16:27:00.250 325 12565.95 82.92 55136.50 88888.00 2009-11-21 16:27:00.375 325 12565.95 82.92 55136.53 88888.00 2009-11-21 16:27:00.500 325 12565.98 82.88 55136.50 88888.00 2009-11-21 16:27:00.625 325 12565.92 82.90 55136.50 88888.00 2009-11-21 16:27:00.750 325 12565.90 82.90 55136.50 88888.00 2009-11-21 16:27:00.875 325 12565.92 82.85 55136.50 88888.00 2009-11-21 16:27:01.000 325 12565.98 82.85 55136.53 88888.00 2009-11-21 16:27:01.125 325 12566.00 82.85 55136.53 88888.00 2009-11-21 16:27:01.250 325 12565.95 82.83 55136.53 88888.00 2009-11-21 16:27:01.375 325 12565.98 82.83 55136.53 88888.00 2009-11-21 16:27:01.500 325 12565.98 82.83 55136.55 88888.00 2009-11-21 16:27:01.625 325 12565.98 82.83 55136.53 88888.00 2009-11-21 16:27:01.750 325 12566.00 82.83 55136.53 88888.00 2009-11-21 16:27:01.875 325 12566.00 82.83 55136.50 88888.00 2009-11-21 16:27:02.000 325 12565.98 82.80 55136.53 88888.00 2009-11-21 16:27:02.125 325 12565.98 82.80 55136.50 88888.00 2009-11-21 16:27:02.250 325 12565.95 82.75 55136.55 88888.00 2009-11-21 16:27:02.375 325 12566.00 82.78 55136.55 88888.00 2009-11-21 16:27:02.500 325 12566.02 82.78 55136.53 88888.00 2009-11-21 16:27:02.625 325 12565.95 82.78 55136.47 88888.00 2009-11-21 16:27:02.750 325 12565.95 82.75 55136.55 88888.00 2009-11-21 16:27:02.875 325 12565.92 82.78 55136.53 88888.00 2009-11-21 16:27:03.000 325 12566.00 82.72 55136.50 88888.00 2009-11-21 16:27:03.125 325 12566.02 82.72 55136.50 88888.00 2009-11-21 16:27:03.250 325 12565.92 82.70 55136.50 88888.00 2009-11-21 16:27:03.375 325 12565.92 82.72 55136.50 88888.00 2009-11-21 16:27:03.500 325 12565.98 82.70 55136.50 88888.00 2009-11-21 16:27:03.625 325 12566.02 82.67 55136.50 88888.00 2009-11-21 16:27:03.750 325 12565.98 82.70 55136.50 88888.00 2009-11-21 16:27:03.875 325 12566.00 82.65 55136.53 88888.00 2009-11-21 16:27:04.000 325 12565.98 82.67 55136.53 88888.00 2009-11-21 16:27:04.125 325 12565.95 82.67 55136.53 88888.00 2009-11-21 16:27:04.250 325 12566.00 82.60 55136.53 88888.00 2009-11-21 16:27:04.375 325 12566.02 82.60 55136.50 88888.00 2009-11-21 16:27:04.500 325 12566.05 82.60 55136.53 88888.00 2009-11-21 16:27:04.625 325 12566.00 82.60 55136.53 88888.00 2009-11-21 16:27:04.750 325 12566.05 82.60 55136.53 88888.00 2009-11-21 16:27:04.875 325 12566.12 82.58 55136.53 88888.00 2009-11-21 16:27:05.000 325 12566.10 82.55 55136.53 88888.00 2009-11-21 16:27:05.125 325 12566.02 82.53 55136.53 88888.00 2009-11-21 16:27:05.250 325 12565.98 82.53 55136.53 88888.00 2009-11-21 16:27:05.375 325 12565.95 82.53 55136.53 88888.00 2009-11-21 16:27:05.500 325 12565.92 82.55 55136.50 88888.00 2009-11-21 16:27:05.625 325 12565.98 82.55 55136.50 88888.00 2009-11-21 16:27:05.750 325 12566.00 82.50 55136.53 88888.00 2009-11-21 16:27:05.875 325 12566.02 82.47 55136.53 88888.00 2009-11-21 16:27:06.000 325 12565.98 82.53 55136.53 88888.00 2009-11-21 16:27:06.125 325 12566.02 82.47 55136.55 88888.00 2009-11-21 16:27:06.250 325 12566.00 82.50 55136.53 88888.00 2009-11-21 16:27:06.375 325 12566.00 82.47 55136.53 88888.00 2009-11-21 16:27:06.500 325 12566.00 82.47 55136.53 88888.00 2009-11-21 16:27:06.625 325 12566.05 82.45 55136.50 88888.00 2009-11-21 16:27:06.750 325 12566.05 82.45 55136.50 88888.00 2009-11-21 16:27:06.875 325 12566.08 82.42 55136.50 88888.00 2009-11-21 16:27:07.000 325 12566.08 82.47 55136.53 88888.00 2009-11-21 16:27:07.125 325 12566.08 82.47 55136.53 88888.00 2009-11-21 16:27:07.250 325 12566.10 82.42 55136.55 88888.00 2009-11-21 16:27:07.375 325 12566.10 82.40 55136.53 88888.00 2009-11-21 16:27:07.500 325 12566.05 82.40 55136.50 88888.00 2009-11-21 16:27:07.625 325 12566.10 82.40 55136.50 88888.00 2009-11-21 16:27:07.750 325 12566.15 82.38 55136.53 88888.00 2009-11-21 16:27:07.875 325 12566.10 82.38 55136.53 88888.00 2009-11-21 16:27:08.000 325 12566.12 82.40 55136.50 88888.00 2009-11-21 16:27:08.125 325 12566.12 82.40 55136.53 88888.00 2009-11-21 16:27:08.250 325 12566.05 82.38 55136.55 88888.00 2009-11-21 16:27:08.375 325 12566.10 82.38 55136.53 88888.00 2009-11-21 16:27:08.500 325 12566.08 82.38 55136.53 88888.00 2009-11-21 16:27:08.625 325 12566.05 82.35 55136.55 88888.00 2009-11-21 16:27:08.750 325 12566.05 82.33 55136.57 88888.00 2009-11-21 16:27:08.875 325 12566.12 82.33 55136.57 88888.00 2009-11-21 16:27:09.000 325 12566.15 82.30 55136.55 88888.00 2009-11-21 16:27:09.125 325 12566.10 82.30 55136.55 88888.00 2009-11-21 16:27:09.250 325 12566.15 82.28 55136.55 88888.00 2009-11-21 16:27:09.375 325 12566.17 82.28 55136.50 88888.00 2009-11-21 16:27:09.500 325 12566.15 82.28 55136.53 88888.00 2009-11-21 16:27:09.625 325 12566.12 82.30 55136.55 88888.00 2009-11-21 16:27:09.750 325 12566.15 82.28 55136.53 88888.00 2009-11-21 16:27:09.875 325 12566.12 82.22 55136.53 88888.00 2009-11-21 16:27:10.000 325 12566.12 82.22 55136.50 88888.00 2009-11-21 16:27:10.125 325 12566.08 82.22 55136.53 88888.00 2009-11-21 16:27:10.250 325 12566.08 82.20 55136.53 88888.00 2009-11-21 16:27:10.375 325 12566.15 82.22 55136.53 88888.00 2009-11-21 16:27:10.500 325 12566.15 82.20 55136.53 88888.00 2009-11-21 16:27:10.625 325 12566.10 82.20 55136.53 88888.00 2009-11-21 16:27:10.750 325 12566.05 82.22 55136.53 88888.00 2009-11-21 16:27:10.875 325 12566.10 82.20 55136.53 88888.00 2009-11-21 16:27:11.000 325 12566.17 82.17 55136.53 88888.00 2009-11-21 16:27:11.125 325 12566.23 82.17 55136.53 88888.00 2009-11-21 16:27:11.250 325 12566.23 82.17 55136.53 88888.00 2009-11-21 16:27:11.375 325 12566.20 82.17 55136.50 88888.00 2009-11-21 16:27:11.500 325 12566.20 82.17 55136.47 88888.00 2009-11-21 16:27:11.625 325 12566.30 82.15 55136.50 88888.00 2009-11-21 16:27:11.750 325 12566.25 82.15 55136.50 88888.00 2009-11-21 16:27:11.875 325 12566.15 82.12 55136.50 88888.00 2009-11-21 16:27:12.000 325 12566.12 82.12 55136.50 88888.00 2009-11-21 16:27:12.125 325 12566.17 82.12 55136.53 88888.00 2009-11-21 16:27:12.250 325 12566.17 82.10 55136.55 88888.00 2009-11-21 16:27:12.375 325 12566.23 82.10 55136.53 88888.00 2009-11-21 16:27:12.500 325 12566.27 82.08 55136.50 88888.00 2009-11-21 16:27:12.625 325 12566.33 82.10 55136.50 88888.00 2009-11-21 16:27:12.750 325 12566.23 82.08 55136.53 88888.00 2009-11-21 16:27:12.875 325 12566.23 82.05 55136.53 88888.00 2009-11-21 16:27:13.000 325 12566.20 82.05 55136.50 88888.00 2009-11-21 16:27:13.125 325 12566.17 82.08 55136.50 88888.00 2009-11-21 16:27:13.250 325 12566.17 82.05 55136.50 88888.00 2009-11-21 16:27:13.375 325 12566.25 82.08 55136.53 88888.00 2009-11-21 16:27:13.500 325 12566.20 82.05 55136.53 88888.00 2009-11-21 16:27:13.625 325 12566.15 82.03 55136.53 88888.00 2009-11-21 16:27:13.750 325 12566.23 82.05 55136.53 88888.00 2009-11-21 16:27:13.875 325 12566.23 82.03 55136.50 88888.00 2009-11-21 16:27:14.000 325 12566.25 82.03 55136.53 88888.00 2009-11-21 16:27:14.125 325 12566.23 82.05 55136.53 88888.00 2009-11-21 16:27:14.250 325 12566.20 82.03 55136.47 88888.00 2009-11-21 16:27:14.375 325 12566.17 82.05 55136.55 88888.00 2009-11-21 16:27:14.500 325 12566.15 82.05 55136.53 88888.00 2009-11-21 16:27:14.625 325 12566.20 82.05 55136.55 88888.00 2009-11-21 16:27:14.750 325 12566.20 82.03 55136.50 88888.00 2009-11-21 16:27:14.875 325 12566.20 82.03 55136.57 88888.00 2009-11-21 16:27:15.000 325 12566.15 82.03 55136.57 88888.00 2009-11-21 16:27:15.125 325 12566.20 82.05 55136.57 88888.00 2009-11-21 16:27:15.250 325 12566.17 82.05 55136.57 88888.00 2009-11-21 16:27:15.375 325 12566.25 82.05 55136.55 88888.00 2009-11-21 16:27:15.500 325 12566.23 82.05 55136.53 88888.00 2009-11-21 16:27:15.625 325 12566.15 82.00 55136.55 88888.00 2009-11-21 16:27:15.750 325 12566.20 82.03 55136.57 88888.00 2009-11-21 16:27:15.875 325 12566.23 82.03 55136.55 88888.00 2009-11-21 16:27:16.000 325 12566.20 82.00 55136.53 88888.00 2009-11-21 16:27:16.125 325 12566.17 81.97 55136.53 88888.00 2009-11-21 16:27:16.250 325 12566.17 81.97 55136.55 88888.00 2009-11-21 16:27:16.375 325 12566.23 81.97 55136.55 88888.00 2009-11-21 16:27:16.500 325 12566.20 81.97 55136.53 88888.00 2009-11-21 16:27:16.625 325 12566.25 81.97 55136.55 88888.00 2009-11-21 16:27:16.750 325 12566.30 81.97 55136.57 88888.00 2009-11-21 16:27:16.875 325 12566.25 81.95 55136.55 88888.00 2009-11-21 16:27:17.000 325 12566.27 81.97 55136.55 88888.00 2009-11-21 16:27:17.125 325 12566.27 81.97 55136.55 88888.00 2009-11-21 16:27:17.250 325 12566.25 81.95 55136.55 88888.00 2009-11-21 16:27:17.375 325 12566.30 81.95 55136.55 88888.00 2009-11-21 16:27:17.500 325 12566.27 81.95 55136.55 88888.00 2009-11-21 16:27:17.625 325 12566.25 82.00 55136.53 88888.00 2009-11-21 16:27:17.750 325 12566.25 81.95 55136.50 88888.00 2009-11-21 16:27:17.875 325 12566.15 81.97 55136.53 88888.00 2009-11-21 16:27:18.000 325 12566.12 81.95 55136.53 88888.00 2009-11-21 16:27:18.125 325 12566.08 81.95 55136.50 88888.00 2009-11-21 16:27:18.250 325 12566.02 81.92 55136.53 88888.00 2009-11-21 16:27:18.375 325 12566.15 81.95 55136.55 88888.00 2009-11-21 16:27:18.500 325 12566.23 81.97 55136.57 88888.00 2009-11-21 16:27:18.625 325 12566.20 81.95 55136.53 88888.00 2009-11-21 16:27:18.750 325 12566.20 81.92 55136.53 88888.00 2009-11-21 16:27:18.875 325 12566.25 81.90 55136.53 88888.00 2009-11-21 16:27:19.000 325 12566.33 81.95 55136.55 88888.00 2009-11-21 16:27:19.125 325 12566.27 81.92 55136.57 88888.00 2009-11-21 16:27:19.250 325 12566.17 81.90 55136.57 88888.00 2009-11-21 16:27:19.375 325 12566.15 81.90 55136.55 88888.00 2009-11-21 16:27:19.500 325 12566.17 81.92 55136.55 88888.00 2009-11-21 16:27:19.625 325 12566.15 81.92 55136.53 88888.00 2009-11-21 16:27:19.750 325 12566.15 81.97 55136.53 88888.00 2009-11-21 16:27:19.875 325 12566.17 81.92 55136.53 88888.00 2009-11-21 16:27:20.000 325 12566.23 81.95 55136.50 88888.00 2009-11-21 16:27:20.125 325 12566.17 81.92 55136.53 88888.00 2009-11-21 16:27:20.250 325 12566.17 81.95 55136.53 88888.00 2009-11-21 16:27:20.375 325 12566.15 81.95 55136.53 88888.00 2009-11-21 16:27:20.500 325 12566.17 81.92 55136.53 88888.00 2009-11-21 16:27:20.625 325 12566.17 81.92 55136.55 88888.00 2009-11-21 16:27:20.750 325 12566.15 81.92 55136.57 88888.00 2009-11-21 16:27:20.875 325 12566.17 81.97 55136.57 88888.00 2009-11-21 16:27:21.000 325 12566.15 81.97 55136.53 88888.00 2009-11-21 16:27:21.125 325 12566.17 81.95 55136.53 88888.00 2009-11-21 16:27:21.250 325 12566.17 81.95 55136.55 88888.00 2009-11-21 16:27:21.375 325 12566.12 82.00 55136.55 88888.00 2009-11-21 16:27:21.500 325 12566.12 81.97 55136.55 88888.00 2009-11-21 16:27:21.625 325 12566.17 82.00 55136.55 88888.00 2009-11-21 16:27:21.750 325 12566.20 82.00 55136.55 88888.00 2009-11-21 16:27:21.875 325 12566.15 81.97 55136.55 88888.00 2009-11-21 16:27:22.000 325 12566.17 81.97 55136.55 88888.00 2009-11-21 16:27:22.125 325 12566.17 81.97 55136.53 88888.00 2009-11-21 16:27:22.250 325 12566.20 81.95 55136.50 88888.00 2009-11-21 16:27:22.375 325 12566.25 81.97 55136.53 88888.00 2009-11-21 16:27:22.500 325 12566.23 81.95 55136.53 88888.00 2009-11-21 16:27:22.625 325 12566.20 82.00 55136.55 88888.00 2009-11-21 16:27:22.750 325 12566.23 82.00 55136.53 88888.00 2009-11-21 16:27:22.875 325 12566.25 82.00 55136.53 88888.00 2009-11-21 16:27:23.000 325 12566.17 81.97 55136.50 88888.00 2009-11-21 16:27:23.125 325 12566.08 82.03 55136.55 88888.00 2009-11-21 16:27:23.250 325 12566.02 82.00 55136.55 88888.00 2009-11-21 16:27:23.375 325 12566.12 81.97 55136.53 88888.00 2009-11-21 16:27:23.500 325 12566.15 82.00 55136.55 88888.00 2009-11-21 16:27:23.625 325 12566.17 81.97 55136.55 88888.00 2009-11-21 16:27:23.750 325 12566.20 82.00 55136.53 88888.00 2009-11-21 16:27:23.875 325 12566.15 82.00 55136.55 88888.00 2009-11-21 16:27:24.000 325 12566.05 82.00 55136.53 88888.00 2009-11-21 16:27:24.125 325 12566.05 82.03 55136.55 88888.00 2009-11-21 16:27:24.250 325 12566.10 82.03 55136.60 88888.00 2009-11-21 16:27:24.375 325 12566.12 82.05 55136.60 88888.00 2009-11-21 16:27:24.500 325 12566.12 82.05 55136.57 88888.00 2009-11-21 16:27:24.625 325 12566.02 82.03 55136.57 88888.00 2009-11-21 16:27:24.750 325 12566.05 82.05 55136.55 88888.00 2009-11-21 16:27:24.875 325 12566.10 82.05 55136.55 88888.00 2009-11-21 16:27:25.000 325 12566.05 82.08 55136.53 88888.00 2009-11-21 16:27:25.125 325 12566.10 82.10 55136.55 88888.00 2009-11-21 16:27:25.250 325 12566.10 82.08 55136.53 88888.00 2009-11-21 16:27:25.375 325 12566.12 82.08 55136.53 88888.00 2009-11-21 16:27:25.500 325 12566.10 82.05 55136.55 88888.00 2009-11-21 16:27:25.625 325 12566.17 82.05 55136.57 88888.00 2009-11-21 16:27:25.750 325 12566.15 82.08 55136.60 88888.00 2009-11-21 16:27:25.875 325 12566.17 82.08 55136.57 88888.00 2009-11-21 16:27:26.000 325 12566.15 82.05 55136.55 88888.00 2009-11-21 16:27:26.125 325 12566.23 82.05 55136.55 88888.00 2009-11-21 16:27:26.250 325 12566.23 82.05 55136.57 88888.00 2009-11-21 16:27:26.375 325 12566.20 82.08 55136.57 88888.00 2009-11-21 16:27:26.500 325 12566.15 82.05 55136.53 88888.00 2009-11-21 16:27:26.625 325 12566.20 82.10 55136.53 88888.00 2009-11-21 16:27:26.750 325 12566.20 82.08 55136.53 88888.00 2009-11-21 16:27:26.875 325 12566.17 82.10 55136.55 88888.00 2009-11-21 16:27:27.000 325 12566.20 82.10 55136.53 88888.00 2009-11-21 16:27:27.125 325 12566.15 82.10 55136.53 88888.00 2009-11-21 16:27:27.250 325 12566.08 82.10 55136.55 88888.00 2009-11-21 16:27:27.375 325 12566.15 82.10 55136.55 88888.00 2009-11-21 16:27:27.500 325 12566.15 82.10 55136.53 88888.00 2009-11-21 16:27:27.625 325 12566.15 82.10 55136.53 88888.00 2009-11-21 16:27:27.750 325 12566.15 82.10 55136.55 88888.00 2009-11-21 16:27:27.875 325 12566.12 82.10 55136.57 88888.00 2009-11-21 16:27:28.000 325 12566.08 82.10 55136.57 88888.00 2009-11-21 16:27:28.125 325 12566.08 82.10 55136.57 88888.00 2009-11-21 16:27:28.250 325 12566.02 82.12 55136.60 88888.00 2009-11-21 16:27:28.375 325 12566.08 82.15 55136.60 88888.00 2009-11-21 16:27:28.500 325 12566.08 82.15 55136.60 88888.00 2009-11-21 16:27:28.625 325 12566.10 82.12 55136.57 88888.00 2009-11-21 16:27:28.750 325 12566.08 82.12 55136.57 88888.00 2009-11-21 16:27:28.875 325 12566.08 82.15 55136.55 88888.00 2009-11-21 16:27:29.000 325 12566.15 82.15 55136.55 88888.00 2009-11-21 16:27:29.125 325 12566.17 82.15 55136.55 88888.00 2009-11-21 16:27:29.250 325 12566.12 82.12 55136.57 88888.00 2009-11-21 16:27:29.375 325 12566.15 82.17 55136.55 88888.00 2009-11-21 16:27:29.500 325 12566.10 82.15 55136.57 88888.00 2009-11-21 16:27:29.625 325 12566.12 82.15 55136.55 88888.00 2009-11-21 16:27:29.750 325 12566.15 82.17 55136.55 88888.00 2009-11-21 16:27:29.875 325 12566.23 82.15 55136.57 88888.00 2009-11-21 16:27:30.000 325 12566.20 82.15 55136.55 88888.00 2009-11-21 16:27:30.125 325 12566.17 82.15 55136.57 88888.00 2009-11-21 16:27:30.250 325 12566.12 82.17 55136.57 88888.00 2009-11-21 16:27:30.375 325 12566.15 82.15 55136.55 88888.00 2009-11-21 16:27:30.500 325 12566.12 82.17 55136.55 88888.00 2009-11-21 16:27:30.625 325 12566.15 82.17 55136.53 88888.00 2009-11-21 16:27:30.750 325 12566.08 82.20 55136.53 88888.00 2009-11-21 16:27:30.875 325 12566.05 82.17 55136.57 88888.00 2009-11-21 16:27:31.000 325 12566.02 82.17 55136.55 88888.00 2009-11-21 16:27:31.125 325 12566.00 82.15 55136.55 88888.00 2009-11-21 16:27:31.250 325 12565.98 82.17 55136.55 88888.00 2009-11-21 16:27:31.375 325 12566.02 82.17 55136.55 88888.00 2009-11-21 16:27:31.500 325 12566.02 82.22 55136.55 88888.00 2009-11-21 16:27:31.625 325 12566.02 82.22 55136.57 88888.00 2009-11-21 16:27:31.750 325 12566.08 82.17 55136.55 88888.00 2009-11-21 16:27:31.875 325 12566.05 82.17 55136.55 88888.00 2009-11-21 16:27:32.000 325 12565.98 82.15 55136.53 88888.00 2009-11-21 16:27:32.125 325 12566.00 82.17 55136.55 88888.00 2009-11-21 16:27:32.250 325 12565.92 82.20 55136.55 88888.00 2009-11-21 16:27:32.375 325 12566.00 82.25 55136.55 88888.00 2009-11-21 16:27:32.500 325 12565.98 82.20 55136.55 88888.00 2009-11-21 16:27:32.625 325 12566.02 82.20 55136.55 88888.00 2009-11-21 16:27:32.750 325 12566.00 82.17 55136.55 88888.00 2009-11-21 16:27:32.875 325 12566.02 82.20 55136.55 88888.00 2009-11-21 16:27:33.000 325 12565.98 82.22 55136.55 88888.00 2009-11-21 16:27:33.125 325 12565.98 82.22 55136.60 88888.00 2009-11-21 16:27:33.250 325 12566.00 82.20 55136.55 88888.00 2009-11-21 16:27:33.375 325 12565.95 82.20 55136.55 88888.00 2009-11-21 16:27:33.500 325 12566.00 82.20 55136.55 88888.00 2009-11-21 16:27:33.625 325 12566.02 82.20 55136.55 88888.00 2009-11-21 16:27:33.750 325 12566.02 82.15 55136.55 88888.00 2009-11-21 16:27:33.875 325 12566.05 82.20 55136.55 88888.00 2009-11-21 16:27:34.000 325 12566.02 82.17 55136.55 88888.00 2009-11-21 16:27:34.125 325 12566.05 82.20 55136.50 88888.00 2009-11-21 16:27:34.250 325 12566.02 82.17 55136.55 88888.00 2009-11-21 16:27:34.375 325 12566.02 82.20 55136.60 88888.00 2009-11-21 16:27:34.500 325 12565.92 82.22 55136.53 88888.00 2009-11-21 16:27:34.625 325 12565.92 82.20 55136.53 88888.00 2009-11-21 16:27:34.750 325 12565.90 82.20 55136.53 88888.00 2009-11-21 16:27:34.875 325 12565.90 82.20 55136.50 88888.00 2009-11-21 16:27:35.000 325 12565.92 82.12 55136.53 88888.00 2009-11-21 16:27:35.125 325 12565.88 82.17 55136.55 88888.00 2009-11-21 16:27:35.250 325 12565.85 82.17 55136.55 88888.00 2009-11-21 16:27:35.375 325 12565.90 82.20 55136.53 88888.00 2009-11-21 16:27:35.500 325 12565.92 82.20 55136.55 88888.00 2009-11-21 16:27:35.625 325 12565.92 82.20 55136.55 88888.00 2009-11-21 16:27:35.750 325 12565.98 82.22 55136.55 88888.00 2009-11-21 16:27:35.875 325 12565.92 82.20 55136.55 88888.00 2009-11-21 16:27:36.000 325 12565.90 82.20 55136.57 88888.00 2009-11-21 16:27:36.125 325 12565.90 82.17 55136.57 88888.00 2009-11-21 16:27:36.250 325 12565.85 82.17 55136.55 88888.00 2009-11-21 16:27:36.375 325 12565.92 82.17 55136.57 88888.00 2009-11-21 16:27:36.500 325 12565.90 82.15 55136.55 88888.00 2009-11-21 16:27:36.625 325 12565.85 82.15 55136.55 88888.00 2009-11-21 16:27:36.750 325 12565.83 82.15 55136.60 88888.00 2009-11-21 16:27:36.875 325 12565.80 82.15 55136.57 88888.00 2009-11-21 16:27:37.000 325 12565.80 82.15 55136.60 88888.00 2009-11-21 16:27:37.125 325 12565.80 82.15 55136.60 88888.00 2009-11-21 16:27:37.250 325 12565.75 82.15 55136.57 88888.00 2009-11-21 16:27:37.375 325 12565.75 82.17 55136.57 88888.00 2009-11-21 16:27:37.500 325 12565.70 82.17 55136.60 88888.00 2009-11-21 16:27:37.625 325 12565.67 82.15 55136.57 88888.00 2009-11-21 16:27:37.750 325 12565.75 82.12 55136.55 88888.00 2009-11-21 16:27:37.875 325 12565.85 82.12 55136.53 88888.00 2009-11-21 16:27:38.000 325 12565.88 82.15 55136.55 88888.00 2009-11-21 16:27:38.125 325 12565.85 82.12 55136.57 88888.00 2009-11-21 16:27:38.250 325 12565.80 82.12 55136.55 88888.00 2009-11-21 16:27:38.375 325 12565.83 82.12 55136.57 88888.00 2009-11-21 16:27:38.500 325 12565.83 82.12 55136.57 88888.00 2009-11-21 16:27:38.625 325 12565.77 82.10 55136.57 88888.00 2009-11-21 16:27:38.750 325 12565.73 82.10 55136.57 88888.00 2009-11-21 16:27:38.875 325 12565.70 82.10 55136.55 88888.00 2009-11-21 16:27:39.000 325 12565.77 82.12 55136.57 88888.00 2009-11-21 16:27:39.125 325 12565.80 82.08 55136.57 88888.00 2009-11-21 16:27:39.250 325 12565.77 82.10 55136.55 88888.00 2009-11-21 16:27:39.375 325 12565.83 82.08 55136.55 88888.00 2009-11-21 16:27:39.500 325 12565.77 82.12 55136.53 88888.00 2009-11-21 16:27:39.625 325 12565.70 82.12 55136.57 88888.00 2009-11-21 16:27:39.750 325 12565.73 82.12 55136.57 88888.00 2009-11-21 16:27:39.875 325 12565.73 82.12 55136.60 88888.00 2009-11-21 16:27:40.000 325 12565.73 82.12 55136.57 88888.00 2009-11-21 16:27:40.125 325 12565.70 82.10 55136.60 88888.00 2009-11-21 16:27:40.250 325 12565.67 82.10 55136.60 88888.00 2009-11-21 16:27:40.375 325 12565.70 82.10 55136.60 88888.00 2009-11-21 16:27:40.500 325 12565.70 82.12 55136.60 88888.00 2009-11-21 16:27:40.625 325 12565.62 82.10 55136.60 88888.00 2009-11-21 16:27:40.750 325 12565.62 82.10 55136.60 88888.00 2009-11-21 16:27:40.875 325 12565.67 82.10 55136.57 88888.00 2009-11-21 16:27:41.000 325 12565.67 82.08 55136.57 88888.00 2009-11-21 16:27:41.125 325 12565.67 82.05 55136.60 88888.00 2009-11-21 16:27:41.250 325 12565.58 82.08 55136.57 88888.00 2009-11-21 16:27:41.375 325 12565.60 82.05 55136.57 88888.00 2009-11-21 16:27:41.500 325 12565.58 82.08 55136.60 88888.00 2009-11-21 16:27:41.625 325 12565.55 82.05 55136.60 88888.00 2009-11-21 16:27:41.750 325 12565.52 82.05 55136.60 88888.00 2009-11-21 16:27:41.875 325 12565.55 82.05 55136.60 88888.00 2009-11-21 16:27:42.000 325 12565.55 82.05 55136.57 88888.00 2009-11-21 16:27:42.125 325 12565.55 82.05 55136.57 88888.00 2009-11-21 16:27:42.250 325 12565.52 82.05 55136.60 88888.00 2009-11-21 16:27:42.375 325 12565.55 82.08 55136.57 88888.00 2009-11-21 16:27:42.500 325 12565.58 82.05 55136.62 88888.00 2009-11-21 16:27:42.625 325 12565.55 82.08 55136.60 88888.00 2009-11-21 16:27:42.750 325 12565.55 82.03 55136.60 88888.00 2009-11-21 16:27:42.875 325 12565.55 82.05 55136.60 88888.00 2009-11-21 16:27:43.000 325 12565.55 82.05 55136.57 88888.00 2009-11-21 16:27:43.125 325 12565.60 82.05 55136.60 88888.00 2009-11-21 16:27:43.250 325 12565.58 82.05 55136.65 88888.00 2009-11-21 16:27:43.375 325 12565.58 82.05 55136.62 88888.00 2009-11-21 16:27:43.500 325 12565.52 82.03 55136.62 88888.00 2009-11-21 16:27:43.625 325 12565.55 82.03 55136.62 88888.00 2009-11-21 16:27:43.750 325 12565.52 82.00 55136.62 88888.00 2009-11-21 16:27:43.875 325 12565.52 82.03 55136.60 88888.00 2009-11-21 16:27:44.000 325 12565.52 82.00 55136.62 88888.00 2009-11-21 16:27:44.125 325 12565.50 82.00 55136.62 88888.00 2009-11-21 16:27:44.250 325 12565.52 82.00 55136.57 88888.00 2009-11-21 16:27:44.375 325 12565.52 82.00 55136.60 88888.00 2009-11-21 16:27:44.500 325 12565.50 82.03 55136.62 88888.00 2009-11-21 16:27:44.625 325 12565.48 82.00 55136.60 88888.00 2009-11-21 16:27:44.750 325 12565.48 81.97 55136.60 88888.00 2009-11-21 16:27:44.875 325 12565.50 81.97 55136.60 88888.00 2009-11-21 16:27:45.000 325 12565.48 81.97 55136.62 88888.00 2009-11-21 16:27:45.125 325 12565.48 82.00 55136.60 88888.00 2009-11-21 16:27:45.250 325 12565.48 82.00 55136.65 88888.00 2009-11-21 16:27:45.375 325 12565.50 82.03 55136.65 88888.00 2009-11-21 16:27:45.500 325 12565.45 82.00 55136.62 88888.00 2009-11-21 16:27:45.625 325 12565.48 82.00 55136.60 88888.00 2009-11-21 16:27:45.750 325 12565.50 82.00 55136.60 88888.00 2009-11-21 16:27:45.875 325 12565.48 82.03 55136.60 88888.00 2009-11-21 16:27:46.000 325 12565.42 82.00 55136.62 88888.00 2009-11-21 16:27:46.125 325 12565.45 82.00 55136.65 88888.00 2009-11-21 16:27:46.250 325 12565.38 81.97 55136.62 88888.00 2009-11-21 16:27:46.375 325 12565.40 81.97 55136.60 88888.00 2009-11-21 16:27:46.500 325 12565.40 82.03 55136.60 88888.00 2009-11-21 16:27:46.625 325 12565.40 82.03 55136.57 88888.00 2009-11-21 16:27:46.750 325 12565.33 82.00 55136.60 88888.00 2009-11-21 16:27:46.875 325 12565.30 82.00 55136.60 88888.00 2009-11-21 16:27:47.000 325 12565.30 82.00 55136.60 88888.00 2009-11-21 16:27:47.125 325 12565.25 82.03 55136.60 88888.00 2009-11-21 16:27:47.250 325 12565.20 82.00 55136.62 88888.00 2009-11-21 16:27:47.375 325 12565.27 82.03 55136.68 88888.00 2009-11-21 16:27:47.500 325 12565.30 82.03 55136.68 88888.00 2009-11-21 16:27:47.625 325 12565.27 82.05 55136.65 88888.00 2009-11-21 16:27:47.750 325 12565.33 82.03 55136.62 88888.00 2009-11-21 16:27:47.875 325 12565.33 82.00 55136.60 88888.00 2009-11-21 16:27:48.000 325 12565.27 82.03 55136.60 88888.00 2009-11-21 16:27:48.125 325 12565.27 82.05 55136.62 88888.00 2009-11-21 16:27:48.250 325 12565.27 82.05 55136.62 88888.00 2009-11-21 16:27:48.375 325 12565.33 82.05 55136.62 88888.00 2009-11-21 16:27:48.500 325 12565.20 82.10 55136.62 88888.00 2009-11-21 16:27:48.625 325 12565.17 82.03 55136.62 88888.00 2009-11-21 16:27:48.750 325 12565.17 82.00 55136.62 88888.00 2009-11-21 16:27:48.875 325 12565.12 82.08 55136.60 88888.00 2009-11-21 16:27:49.000 325 12565.12 82.10 55136.57 88888.00 2009-11-21 16:27:49.125 325 12565.15 82.08 55136.65 88888.00 2009-11-21 16:27:49.250 325 12565.17 82.08 55136.65 88888.00 2009-11-21 16:27:49.375 325 12565.23 82.05 55136.62 88888.00 2009-11-21 16:27:49.500 325 12565.25 82.05 55136.60 88888.00 2009-11-21 16:27:49.625 325 12565.25 82.08 55136.65 88888.00 2009-11-21 16:27:49.750 325 12565.23 82.10 55136.65 88888.00 2009-11-21 16:27:49.875 325 12565.30 82.08 55136.62 88888.00 2009-11-21 16:27:50.000 325 12565.30 82.08 55136.62 88888.00 2009-11-21 16:27:50.125 325 12565.30 82.08 55136.62 88888.00 2009-11-21 16:27:50.250 325 12565.25 82.08 55136.60 88888.00 2009-11-21 16:27:50.375 325 12565.27 82.10 55136.60 88888.00 2009-11-21 16:27:50.500 325 12565.15 82.10 55136.60 88888.00 2009-11-21 16:27:50.625 325 12565.20 82.10 55136.62 88888.00 2009-11-21 16:27:50.750 325 12565.27 82.15 55136.65 88888.00 2009-11-21 16:27:50.875 325 12565.27 82.12 55136.65 88888.00 2009-11-21 16:27:51.000 325 12565.30 82.15 55136.62 88888.00 2009-11-21 16:27:51.125 325 12565.25 82.15 55136.62 88888.00 2009-11-21 16:27:51.250 325 12565.23 82.17 55136.65 88888.00 2009-11-21 16:27:51.375 325 12565.17 82.17 55136.65 88888.00 2009-11-21 16:27:51.500 325 12565.15 82.17 55136.60 88888.00 2009-11-21 16:27:51.625 325 12565.12 82.15 55136.65 88888.00 2009-11-21 16:27:51.750 325 12565.10 82.17 55136.68 88888.00 2009-11-21 16:27:51.875 325 12565.12 82.22 55136.68 88888.00 2009-11-21 16:27:52.000 325 12565.10 82.25 55136.68 88888.00 2009-11-21 16:27:52.125 325 12565.12 82.22 55136.68 88888.00 2009-11-21 16:27:52.250 325 12565.10 82.20 55136.65 88888.00 2009-11-21 16:27:52.375 325 12565.15 82.25 55136.68 88888.00 2009-11-21 16:27:52.500 325 12565.20 82.22 55136.65 88888.00 2009-11-21 16:27:52.625 325 12565.23 82.25 55136.65 88888.00 2009-11-21 16:27:52.750 325 12565.23 82.25 55136.65 88888.00 2009-11-21 16:27:52.875 325 12565.20 82.25 55136.68 88888.00 2009-11-21 16:27:53.000 325 12565.17 82.25 55136.65 88888.00 2009-11-21 16:27:53.125 325 12565.23 82.28 55136.65 88888.00 2009-11-21 16:27:53.250 325 12565.23 82.28 55136.62 88888.00 2009-11-21 16:27:53.375 325 12565.17 82.28 55136.62 88888.00 2009-11-21 16:27:53.500 325 12565.08 82.28 55136.62 88888.00 2009-11-21 16:27:53.625 325 12565.10 82.28 55136.60 88888.00 2009-11-21 16:27:53.750 325 12565.12 82.28 55136.62 88888.00 2009-11-21 16:27:53.875 325 12565.17 82.28 55136.62 88888.00 2009-11-21 16:27:54.000 325 12565.12 82.28 55136.62 88888.00 2009-11-21 16:27:54.125 325 12565.17 82.33 55136.62 88888.00 2009-11-21 16:27:54.250 325 12565.17 82.33 55136.62 88888.00 2009-11-21 16:27:54.375 325 12565.20 82.33 55136.62 88888.00 2009-11-21 16:27:54.500 325 12565.23 82.33 55136.62 88888.00 2009-11-21 16:27:54.625 325 12565.17 82.33 55136.62 88888.00 2009-11-21 16:27:54.750 325 12565.17 82.33 55136.60 88888.00 2009-11-21 16:27:54.875 325 12565.20 82.38 55136.60 88888.00 2009-11-21 16:27:55.000 325 12565.23 82.35 55136.60 88888.00 2009-11-21 16:27:55.125 325 12565.25 82.38 55136.62 88888.00 2009-11-21 16:27:55.250 325 12565.20 82.38 55136.62 88888.00 2009-11-21 16:27:55.375 325 12565.20 82.40 55136.60 88888.00 2009-11-21 16:27:55.500 325 12565.23 82.38 55136.62 88888.00 2009-11-21 16:27:55.625 325 12565.27 82.40 55136.62 88888.00 2009-11-21 16:27:55.750 325 12565.20 82.40 55136.62 88888.00 2009-11-21 16:27:55.875 325 12565.20 82.38 55136.65 88888.00 2009-11-21 16:27:56.000 325 12565.17 82.42 55136.65 88888.00 2009-11-21 16:27:56.125 325 12565.12 82.42 55136.62 88888.00 2009-11-21 16:27:56.250 325 12565.10 82.42 55136.60 88888.00 2009-11-21 16:27:56.375 325 12565.08 82.45 55136.60 88888.00 2009-11-21 16:27:56.500 325 12565.12 82.45 55136.62 88888.00 2009-11-21 16:27:56.625 325 12565.12 82.47 55136.62 88888.00 2009-11-21 16:27:56.750 325 12565.15 82.47 55136.62 88888.00 2009-11-21 16:27:56.875 325 12565.10 82.53 55136.62 88888.00 2009-11-21 16:27:57.000 325 12565.08 82.50 55136.62 88888.00 2009-11-21 16:27:57.125 325 12565.10 82.47 55136.60 88888.00 2009-11-21 16:27:57.250 325 12565.08 82.50 55136.62 88888.00 2009-11-21 16:27:57.375 325 12565.10 82.53 55136.60 88888.00 2009-11-21 16:27:57.500 325 12565.15 82.53 55136.60 88888.00 2009-11-21 16:27:57.625 325 12565.17 82.55 55136.62 88888.00 2009-11-21 16:27:57.750 325 12565.15 82.55 55136.62 88888.00 2009-11-21 16:27:57.875 325 12565.12 82.60 55136.60 88888.00 2009-11-21 16:27:58.000 325 12565.12 82.55 55136.60 88888.00 2009-11-21 16:27:58.125 325 12565.10 82.58 55136.60 88888.00 2009-11-21 16:27:58.250 325 12565.15 82.60 55136.57 88888.00 2009-11-21 16:27:58.375 325 12565.17 82.62 55136.60 88888.00 2009-11-21 16:27:58.500 325 12565.20 82.62 55136.60 88888.00 2009-11-21 16:27:58.625 325 12565.12 82.65 55136.55 88888.00 2009-11-21 16:27:58.750 325 12565.12 82.62 55136.57 88888.00 2009-11-21 16:27:58.875 325 12565.15 82.65 55136.57 88888.00 2009-11-21 16:27:59.000 325 12565.17 82.65 55136.60 88888.00 2009-11-21 16:27:59.125 325 12565.12 82.67 55136.57 88888.00 2009-11-21 16:27:59.250 325 12565.08 82.65 55136.57 88888.00 2009-11-21 16:27:59.375 325 12565.12 82.65 55136.57 88888.00 2009-11-21 16:27:59.500 325 12565.05 82.65 55136.57 88888.00 2009-11-21 16:27:59.625 325 12565.08 82.67 55136.57 88888.00 2009-11-21 16:27:59.750 325 12565.10 82.67 55136.60 88888.00 2009-11-21 16:27:59.875 325 12565.15 82.70 55136.55 88888.00 2009-11-21 16:28:00.000 325 12565.17 82.72 55136.55 88888.00 2009-11-21 16:28:00.125 325 12565.12 82.72 55136.55 88888.00 2009-11-21 16:28:00.250 325 12565.05 82.75 55136.57 88888.00 2009-11-21 16:28:00.375 325 12565.15 82.75 55136.60 88888.00 2009-11-21 16:28:00.500 325 12565.17 82.72 55136.55 88888.00 2009-11-21 16:28:00.625 325 12565.15 82.75 55136.57 88888.00 2009-11-21 16:28:00.750 325 12565.12 82.78 55136.57 88888.00 2009-11-21 16:28:00.875 325 12565.17 82.78 55136.57 88888.00 2009-11-21 16:28:01.000 325 12565.15 82.78 55136.55 88888.00 2009-11-21 16:28:01.125 325 12565.08 82.75 55136.55 88888.00 2009-11-21 16:28:01.250 325 12565.08 82.78 55136.57 88888.00 2009-11-21 16:28:01.375 325 12565.15 82.78 55136.55 88888.00 2009-11-21 16:28:01.500 325 12565.15 82.75 55136.57 88888.00 2009-11-21 16:28:01.625 325 12565.17 82.78 55136.57 88888.00 2009-11-21 16:28:01.750 325 12565.12 82.78 55136.62 88888.00 2009-11-21 16:28:01.875 325 12565.10 82.83 55136.57 88888.00 2009-11-21 16:28:02.000 325 12565.10 82.88 55136.60 88888.00 2009-11-21 16:28:02.125 325 12565.10 82.80 55136.60 88888.00 2009-11-21 16:28:02.250 325 12565.05 82.83 55136.60 88888.00 2009-11-21 16:28:02.375 325 12565.10 82.85 55136.60 88888.00 2009-11-21 16:28:02.500 325 12565.15 82.83 55136.60 88888.00 2009-11-21 16:28:02.625 325 12565.17 82.85 55136.55 88888.00 2009-11-21 16:28:02.750 325 12565.17 82.83 55136.57 88888.00 2009-11-21 16:28:02.875 325 12565.08 82.88 55136.55 88888.00 2009-11-21 16:28:03.000 325 12565.02 82.88 55136.55 88888.00 2009-11-21 16:28:03.125 325 12565.02 82.88 55136.55 88888.00 2009-11-21 16:28:03.250 325 12565.02 82.88 55136.57 88888.00 2009-11-21 16:28:03.375 325 12565.00 82.85 55136.55 88888.00 2009-11-21 16:28:03.500 325 12565.00 82.92 55136.55 88888.00 2009-11-21 16:28:03.625 325 12565.00 82.92 55136.55 88888.00 2009-11-21 16:28:03.750 325 12565.00 82.95 55136.53 88888.00 2009-11-21 16:28:03.875 325 12565.05 82.90 55136.50 88888.00 2009-11-21 16:28:04.000 325 12565.08 82.90 55136.53 88888.00 2009-11-21 16:28:04.125 325 12564.98 82.90 55136.55 88888.00 2009-11-21 16:28:04.250 325 12564.95 82.92 55136.57 88888.00 2009-11-21 16:28:04.375 325 12565.02 82.95 55136.53 88888.00 2009-11-21 16:28:04.500 325 12565.08 82.92 55136.53 88888.00 2009-11-21 16:28:04.625 325 12565.02 82.92 55136.53 88888.00 2009-11-21 16:28:04.750 325 12564.85 82.95 55136.53 88888.00 2009-11-21 16:28:04.875 325 12564.92 82.95 55136.55 88888.00 2009-11-21 16:28:05.000 325 12565.08 82.92 55136.55 88888.00 2009-11-21 16:28:05.125 325 12565.02 82.95 55136.57 88888.00 2009-11-21 16:28:05.250 325 12564.95 82.92 55136.60 88888.00 2009-11-21 16:28:05.375 325 12564.95 82.95 55136.57 88888.00 2009-11-21 16:28:05.500 325 12565.00 82.95 55136.53 88888.00 2009-11-21 16:28:05.625 325 12564.95 82.95 55136.47 88888.00 2009-11-21 16:28:05.750 325 12564.92 82.95 55136.53 88888.00 2009-11-21 16:28:05.875 325 12565.00 82.97 55136.57 88888.00 2009-11-21 16:28:06.000 325 12565.02 82.97 55136.55 88888.00 2009-11-21 16:28:06.125 325 12565.08 83.00 55136.57 88888.00 2009-11-21 16:28:06.250 325 12565.02 82.92 55136.50 88888.00 2009-11-21 16:28:06.375 325 12565.08 82.97 55136.55 88888.00 2009-11-21 16:28:06.500 325 12565.05 82.97 55136.50 88888.00 2009-11-21 16:28:06.625 325 12565.00 82.95 55136.55 88888.00 2009-11-21 16:28:06.750 325 12564.98 82.97 55136.55 88888.00 2009-11-21 16:28:06.875 325 12564.95 83.00 55136.53 88888.00 2009-11-21 16:28:07.000 325 12564.98 82.97 55136.50 88888.00 2009-11-21 16:28:07.125 325 12565.02 82.95 55136.53 88888.00 2009-11-21 16:28:07.250 325 12565.02 82.95 55136.57 88888.00 2009-11-21 16:28:07.375 325 12565.08 82.95 55136.55 88888.00 2009-11-21 16:28:07.500 325 12565.05 82.97 55136.57 88888.00 2009-11-21 16:28:07.625 325 12565.02 82.97 55136.55 88888.00 2009-11-21 16:28:07.750 325 12565.05 82.95 55136.55 88888.00 2009-11-21 16:28:07.875 325 12565.02 82.95 55136.55 88888.00 2009-11-21 16:28:08.000 325 12565.02 83.00 55136.55 88888.00 2009-11-21 16:28:08.125 325 12565.05 83.00 55136.55 88888.00 2009-11-21 16:28:08.250 325 12565.02 82.97 55136.55 88888.00 2009-11-21 16:28:08.375 325 12565.02 83.00 55136.55 88888.00 2009-11-21 16:28:08.500 325 12565.00 83.00 55136.55 88888.00 2009-11-21 16:28:08.625 325 12565.02 83.00 55136.55 88888.00 2009-11-21 16:28:08.750 325 12565.02 82.97 55136.55 88888.00 2009-11-21 16:28:08.875 325 12564.95 82.95 55136.57 88888.00 2009-11-21 16:28:09.000 325 12564.98 83.00 55136.57 88888.00 2009-11-21 16:28:09.125 325 12565.00 83.00 55136.60 88888.00 2009-11-21 16:28:09.250 325 12565.02 82.97 55136.57 88888.00 2009-11-21 16:28:09.375 325 12565.10 82.95 55136.57 88888.00 2009-11-21 16:28:09.500 325 12565.10 82.95 55136.55 88888.00 2009-11-21 16:28:09.625 325 12565.15 82.97 55136.55 88888.00 2009-11-21 16:28:09.750 325 12565.12 82.97 55136.53 88888.00 2009-11-21 16:28:09.875 325 12565.08 82.95 55136.53 88888.00 2009-11-21 16:28:10.000 325 12565.08 82.92 55136.53 88888.00 2009-11-21 16:28:10.125 325 12565.05 82.92 55136.55 88888.00 2009-11-21 16:28:10.250 325 12565.02 82.95 55136.55 88888.00 2009-11-21 16:28:10.375 325 12565.08 82.97 55136.55 88888.00 2009-11-21 16:28:10.500 325 12565.08 82.97 55136.53 88888.00 2009-11-21 16:28:10.625 325 12565.05 82.97 55136.50 88888.00 2009-11-21 16:28:10.750 325 12565.02 82.95 55136.53 88888.00 2009-11-21 16:28:10.875 325 12565.02 82.92 55136.53 88888.00 2009-11-21 16:28:11.000 325 12565.12 82.95 55136.50 88888.00 2009-11-21 16:28:11.125 325 12565.12 82.95 55136.53 88888.00 2009-11-21 16:28:11.250 325 12565.02 82.92 55136.53 88888.00 2009-11-21 16:28:11.375 325 12565.02 82.92 55136.53 88888.00 2009-11-21 16:28:11.500 325 12565.08 82.92 55136.53 88888.00 2009-11-21 16:28:11.625 325 12565.08 82.92 55136.53 88888.00 2009-11-21 16:28:11.750 325 12564.98 82.92 55136.53 88888.00 2009-11-21 16:28:11.875 325 12565.00 82.92 55136.53 88888.00 2009-11-21 16:28:12.000 325 12565.10 82.92 55136.50 88888.00 2009-11-21 16:28:12.125 325 12565.12 82.92 55136.55 88888.00 2009-11-21 16:28:12.250 325 12565.08 82.92 55136.57 88888.00 2009-11-21 16:28:12.375 325 12565.10 82.92 55136.57 88888.00 2009-11-21 16:28:12.500 325 12565.08 82.90 55136.55 88888.00 2009-11-21 16:28:12.625 325 12565.05 82.90 55136.55 88888.00 2009-11-21 16:28:12.750 325 12565.12 82.90 55136.55 88888.00 2009-11-21 16:28:12.875 325 12565.15 82.90 55136.55 88888.00 2009-11-21 16:28:13.000 325 12565.10 82.90 55136.55 88888.00 2009-11-21 16:28:13.125 325 12565.10 82.90 55136.55 88888.00 2009-11-21 16:28:13.250 325 12565.05 82.90 55136.55 88888.00 2009-11-21 16:28:13.375 325 12565.17 82.90 55136.55 88888.00 2009-11-21 16:28:13.500 325 12565.17 82.90 55136.55 88888.00 2009-11-21 16:28:13.625 325 12565.12 82.90 55136.55 88888.00 2009-11-21 16:28:13.750 325 12565.12 82.88 55136.57 88888.00 2009-11-21 16:28:13.875 325 12565.12 82.88 55136.57 88888.00 2009-11-21 16:28:14.000 325 12565.12 82.88 55136.57 88888.00 2009-11-21 16:28:14.125 325 12565.15 82.88 55136.55 88888.00 2009-11-21 16:28:14.250 325 12565.15 82.85 55136.55 88888.00 2009-11-21 16:28:14.375 325 12565.17 82.90 55136.57 88888.00 2009-11-21 16:28:14.500 325 12565.12 82.90 55136.55 88888.00 2009-11-21 16:28:14.625 325 12565.02 82.88 55136.53 88888.00 2009-11-21 16:28:14.750 325 12565.02 82.85 55136.55 88888.00 2009-11-21 16:28:14.875 325 12565.05 82.85 55136.53 88888.00 2009-11-21 16:28:15.000 325 12565.10 82.90 55136.55 88888.00 2009-11-21 16:28:15.125 325 12565.12 82.85 55136.53 88888.00 2009-11-21 16:28:15.250 325 12565.08 82.85 55136.53 88888.00 2009-11-21 16:28:15.375 325 12565.05 82.85 55136.53 88888.00 2009-11-21 16:28:15.500 325 12565.08 82.85 55136.53 88888.00 2009-11-21 16:28:15.625 325 12565.12 82.83 55136.53 88888.00 2009-11-21 16:28:15.750 325 12565.10 82.83 55136.55 88888.00 2009-11-21 16:28:15.875 325 12565.12 82.83 55136.55 88888.00 2009-11-21 16:28:16.000 325 12565.15 82.83 55136.55 88888.00 2009-11-21 16:28:16.125 325 12565.15 82.83 55136.55 88888.00 2009-11-21 16:28:16.250 325 12565.08 82.83 55136.55 88888.00 2009-11-21 16:28:16.375 325 12565.05 82.83 55136.53 88888.00 2009-11-21 16:28:16.500 325 12565.02 82.78 55136.55 88888.00 2009-11-21 16:28:16.625 325 12565.02 82.80 55136.53 88888.00 2009-11-21 16:28:16.750 325 12565.10 82.78 55136.53 88888.00 2009-11-21 16:28:16.875 325 12565.17 82.80 55136.50 88888.00 2009-11-21 16:28:17.000 325 12565.15 82.80 55136.53 88888.00 2009-11-21 16:28:17.125 325 12565.15 82.80 55136.53 88888.00 2009-11-21 16:28:17.250 325 12565.10 82.78 55136.50 88888.00 2009-11-21 16:28:17.375 325 12565.10 82.75 55136.50 88888.00 2009-11-21 16:28:17.500 325 12565.15 82.78 55136.50 88888.00 2009-11-21 16:28:17.625 325 12565.12 82.78 55136.55 88888.00 2009-11-21 16:28:17.750 325 12565.15 82.78 55136.55 88888.00 2009-11-21 16:28:17.875 325 12565.17 82.78 55136.53 88888.00 2009-11-21 16:28:18.000 325 12565.17 82.78 55136.50 88888.00 2009-11-21 16:28:18.125 325 12565.17 82.80 55136.50 88888.00 2009-11-21 16:28:18.250 325 12565.17 82.80 55136.53 88888.00 2009-11-21 16:28:18.375 325 12565.25 82.80 55136.53 88888.00 2009-11-21 16:28:18.500 325 12565.25 82.78 55136.50 88888.00 2009-11-21 16:28:18.625 325 12565.15 82.75 55136.50 88888.00 2009-11-21 16:28:18.750 325 12565.17 82.78 55136.55 88888.00 2009-11-21 16:28:18.875 325 12565.20 82.78 55136.53 88888.00 2009-11-21 16:28:19.000 325 12565.20 82.80 55136.53 88888.00 2009-11-21 16:28:19.125 325 12565.17 82.78 55136.53 88888.00 2009-11-21 16:28:19.250 325 12565.12 82.72 55136.55 88888.00 2009-11-21 16:28:19.375 325 12565.15 82.72 55136.55 88888.00 2009-11-21 16:28:19.500 325 12565.23 82.72 55136.53 88888.00 2009-11-21 16:28:19.625 325 12565.25 82.78 55136.55 88888.00 2009-11-21 16:28:19.750 325 12565.27 82.80 55136.55 88888.00 2009-11-21 16:28:19.875 325 12565.27 82.75 55136.55 88888.00 2009-11-21 16:28:20.000 325 12565.30 82.75 55136.57 88888.00 2009-11-21 16:28:20.125 325 12565.33 82.78 55136.55 88888.00 2009-11-21 16:28:20.250 325 12565.25 82.78 55136.53 88888.00 2009-11-21 16:28:20.375 325 12565.17 82.78 55136.50 88888.00 2009-11-21 16:28:20.500 325 12565.12 82.78 55136.53 88888.00 2009-11-21 16:28:20.625 325 12565.23 82.78 55136.50 88888.00 2009-11-21 16:28:20.750 325 12565.25 82.75 55136.53 88888.00 2009-11-21 16:28:20.875 325 12565.23 82.72 55136.53 88888.00 2009-11-21 16:28:21.000 325 12565.25 82.75 55136.50 88888.00 2009-11-21 16:28:21.125 325 12565.27 82.75 55136.53 88888.00 2009-11-21 16:28:21.250 325 12565.30 82.75 55136.55 88888.00 2009-11-21 16:28:21.375 325 12565.30 82.78 55136.53 88888.00 2009-11-21 16:28:21.500 325 12565.25 82.80 55136.53 88888.00 2009-11-21 16:28:21.625 325 12565.23 82.83 55136.53 88888.00 2009-11-21 16:28:21.750 325 12565.23 82.80 55136.53 88888.00 2009-11-21 16:28:21.875 325 12565.17 82.80 55136.50 88888.00 2009-11-21 16:28:22.000 325 12565.20 82.78 55136.50 88888.00 2009-11-21 16:28:22.125 325 12565.30 82.78 55136.50 88888.00 2009-11-21 16:28:22.250 325 12565.23 82.80 55136.53 88888.00 2009-11-21 16:28:22.375 325 12565.17 82.80 55136.55 88888.00 2009-11-21 16:28:22.500 325 12565.20 82.80 55136.55 88888.00 2009-11-21 16:28:22.625 325 12565.23 82.80 55136.55 88888.00 2009-11-21 16:28:22.750 325 12565.27 82.78 55136.55 88888.00 2009-11-21 16:28:22.875 325 12565.25 82.80 55136.53 88888.00 2009-11-21 16:28:23.000 325 12565.20 82.78 55136.53 88888.00 2009-11-21 16:28:23.125 325 12565.20 82.78 55136.55 88888.00 2009-11-21 16:28:23.250 325 12565.23 82.78 55136.55 88888.00 2009-11-21 16:28:23.375 325 12565.25 82.78 55136.53 88888.00 2009-11-21 16:28:23.500 325 12565.17 82.78 55136.53 88888.00 2009-11-21 16:28:23.625 325 12565.15 82.78 55136.53 88888.00 2009-11-21 16:28:23.750 325 12565.12 82.80 55136.53 88888.00 2009-11-21 16:28:23.875 325 12565.12 82.80 55136.53 88888.00 2009-11-21 16:28:24.000 325 12565.15 82.83 55136.55 88888.00 2009-11-21 16:28:24.125 325 12565.15 82.83 55136.60 88888.00 2009-11-21 16:28:24.250 325 12565.15 82.80 55136.55 88888.00 2009-11-21 16:28:24.375 325 12565.17 82.83 55136.55 88888.00 2009-11-21 16:28:24.500 325 12565.17 82.83 55136.55 88888.00 2009-11-21 16:28:24.625 325 12565.23 82.83 55136.53 88888.00 2009-11-21 16:28:24.750 325 12565.20 82.83 55136.53 88888.00 2009-11-21 16:28:24.875 325 12565.10 82.85 55136.53 88888.00 2009-11-21 16:28:25.000 325 12565.12 82.83 55136.53 88888.00 2009-11-21 16:28:25.125 325 12565.20 82.85 55136.53 88888.00 2009-11-21 16:28:25.250 325 12565.20 82.83 55136.47 88888.00 2009-11-21 16:28:25.375 325 12565.25 82.80 55136.47 88888.00 2009-11-21 16:28:25.500 325 12565.33 82.83 55136.50 88888.00 2009-11-21 16:28:25.625 325 12565.33 82.83 55136.53 88888.00 2009-11-21 16:28:25.750 325 12565.30 82.85 55136.55 88888.00 2009-11-21 16:28:25.875 325 12565.25 82.88 55136.50 88888.00 2009-11-21 16:28:26.000 325 12565.20 82.85 55136.50 88888.00 2009-11-21 16:28:26.125 325 12565.25 82.90 55136.53 88888.00 2009-11-21 16:28:26.250 325 12565.20 82.88 55136.53 88888.00 2009-11-21 16:28:26.375 325 12565.27 82.88 55136.53 88888.00 2009-11-21 16:28:26.500 325 12565.30 82.90 55136.53 88888.00 2009-11-21 16:28:26.625 325 12565.23 82.85 55136.50 88888.00 2009-11-21 16:28:26.750 325 12565.23 82.85 55136.53 88888.00 2009-11-21 16:28:26.875 325 12565.25 82.88 55136.55 88888.00 2009-11-21 16:28:27.000 325 12565.23 82.90 55136.53 88888.00 2009-11-21 16:28:27.125 325 12565.27 82.85 55136.53 88888.00 2009-11-21 16:28:27.250 325 12565.30 82.85 55136.55 88888.00 2009-11-21 16:28:27.375 325 12565.33 82.83 55136.53 88888.00 2009-11-21 16:28:27.500 325 12565.27 82.85 55136.53 88888.00 2009-11-21 16:28:27.625 325 12565.27 82.88 55136.53 88888.00 2009-11-21 16:28:27.750 325 12565.35 82.88 55136.53 88888.00 2009-11-21 16:28:27.875 325 12565.38 82.90 55136.53 88888.00 2009-11-21 16:28:28.000 325 12565.33 82.85 55136.53 88888.00 2009-11-21 16:28:28.125 325 12565.42 82.85 55136.55 88888.00 2009-11-21 16:28:28.250 325 12565.38 82.85 55136.53 88888.00 2009-11-21 16:28:28.375 325 12565.33 82.85 55136.55 88888.00 2009-11-21 16:28:28.500 325 12565.35 82.85 55136.57 88888.00 2009-11-21 16:28:28.625 325 12565.38 82.85 55136.57 88888.00 2009-11-21 16:28:28.750 325 12565.35 82.85 55136.55 88888.00 2009-11-21 16:28:28.875 325 12565.38 82.85 55136.55 88888.00 2009-11-21 16:28:29.000 325 12565.40 82.85 55136.55 88888.00 2009-11-21 16:28:29.125 325 12565.40 82.85 55136.53 88888.00 2009-11-21 16:28:29.250 325 12565.35 82.83 55136.53 88888.00 2009-11-21 16:28:29.375 325 12565.35 82.85 55136.53 88888.00 2009-11-21 16:28:29.500 325 12565.33 82.83 55136.53 88888.00 2009-11-21 16:28:29.625 325 12565.40 82.85 55136.53 88888.00 2009-11-21 16:28:29.750 325 12565.42 82.88 55136.55 88888.00 2009-11-21 16:28:29.875 325 12565.38 82.88 55136.53 88888.00 2009-11-21 16:28:30.000 325 12565.35 82.83 55136.53 88888.00 2009-11-21 16:28:30.125 325 12565.30 82.85 55136.55 88888.00 2009-11-21 16:28:30.250 325 12565.30 82.83 55136.55 88888.00 2009-11-21 16:28:30.375 325 12565.25 82.85 55136.50 88888.00 2009-11-21 16:28:30.500 325 12565.27 82.85 55136.53 88888.00 2009-11-21 16:28:30.625 325 12565.27 82.88 55136.53 88888.00 2009-11-21 16:28:30.750 325 12565.30 82.85 55136.55 88888.00 2009-11-21 16:28:30.875 325 12565.33 82.88 55136.55 88888.00 2009-11-21 16:28:31.000 325 12565.33 82.88 55136.55 88888.00 2009-11-21 16:28:31.125 325 12565.27 82.90 55136.55 88888.00 2009-11-21 16:28:31.250 325 12565.25 82.83 55136.55 88888.00 2009-11-21 16:28:31.375 325 12565.30 82.85 55136.53 88888.00 2009-11-21 16:28:31.500 325 12565.30 82.85 55136.55 88888.00 2009-11-21 16:28:31.625 325 12565.33 82.85 55136.55 88888.00 2009-11-21 16:28:31.750 325 12565.30 82.88 55136.57 88888.00 2009-11-21 16:28:31.875 325 12565.33 82.85 55136.57 88888.00 2009-11-21 16:28:32.000 325 12565.35 82.88 55136.53 88888.00 2009-11-21 16:28:32.125 325 12565.38 82.90 55136.57 88888.00 2009-11-21 16:28:32.250 325 12565.33 82.85 55136.53 88888.00 2009-11-21 16:28:32.375 325 12565.35 82.85 55136.50 88888.00 2009-11-21 16:28:32.500 325 12565.38 82.85 55136.53 88888.00 2009-11-21 16:28:32.625 325 12565.38 82.88 55136.53 88888.00 2009-11-21 16:28:32.750 325 12565.33 82.88 55136.53 88888.00 2009-11-21 16:28:32.875 325 12565.33 82.88 55136.50 88888.00 2009-11-21 16:28:33.000 325 12565.33 82.88 55136.47 88888.00 2009-11-21 16:28:33.125 325 12565.33 82.88 55136.50 88888.00 2009-11-21 16:28:33.250 325 12565.30 82.88 55136.50 88888.00 2009-11-21 16:28:33.375 325 12565.35 82.90 55136.50 88888.00 2009-11-21 16:28:33.500 325 12565.33 82.90 55136.47 88888.00 2009-11-21 16:28:33.625 325 12565.30 82.90 55136.45 88888.00 2009-11-21 16:28:33.750 325 12565.30 82.90 55136.47 88888.00 2009-11-21 16:28:33.875 325 12565.30 82.90 55136.50 88888.00 2009-11-21 16:28:34.000 325 12565.25 82.92 55136.50 88888.00 2009-11-21 16:28:34.125 325 12565.30 82.90 55136.55 88888.00 2009-11-21 16:28:34.250 325 12565.25 82.88 55136.57 88888.00 2009-11-21 16:28:34.375 325 12565.30 82.88 55136.53 88888.00 2009-11-21 16:28:34.500 325 12565.27 82.90 55136.45 88888.00 2009-11-21 16:28:34.625 325 12565.25 82.88 55136.50 88888.00 2009-11-21 16:28:34.750 325 12565.23 82.88 55136.50 88888.00 2009-11-21 16:28:34.875 325 12565.23 82.90 55136.50 88888.00 2009-11-21 16:28:35.000 325 12565.33 82.90 55136.47 88888.00 2009-11-21 16:28:35.125 325 12565.30 82.95 55136.50 88888.00 2009-11-21 16:28:35.250 325 12565.25 82.90 55136.53 88888.00 2009-11-21 16:28:35.375 325 12565.33 82.88 55136.50 88888.00 2009-11-21 16:28:35.500 325 12565.35 82.90 55136.50 88888.00 2009-11-21 16:28:35.625 325 12565.33 82.92 55136.50 88888.00 2009-11-21 16:28:35.750 325 12565.35 82.90 55136.50 88888.00 2009-11-21 16:28:35.875 325 12565.33 82.90 55136.53 88888.00 2009-11-21 16:28:36.000 325 12565.27 82.95 55136.53 88888.00 2009-11-21 16:28:36.125 325 12565.25 82.92 55136.50 88888.00 2009-11-21 16:28:36.250 325 12565.27 82.90 55136.50 88888.00 2009-11-21 16:28:36.375 325 12565.33 82.88 55136.47 88888.00 2009-11-21 16:28:36.500 325 12565.33 82.90 55136.50 88888.00 2009-11-21 16:28:36.625 325 12565.27 82.90 55136.53 88888.00 2009-11-21 16:28:36.750 325 12565.25 82.90 55136.53 88888.00 2009-11-21 16:28:36.875 325 12565.30 82.90 55136.50 88888.00 2009-11-21 16:28:37.000 325 12565.33 82.92 55136.47 88888.00 2009-11-21 16:28:37.125 325 12565.38 82.90 55136.53 88888.00 2009-11-21 16:28:37.250 325 12565.30 82.95 55136.53 88888.00 2009-11-21 16:28:37.375 325 12565.35 82.92 55136.50 88888.00 2009-11-21 16:28:37.500 325 12565.40 82.92 55136.50 88888.00 2009-11-21 16:28:37.625 325 12565.40 82.92 55136.50 88888.00 2009-11-21 16:28:37.750 325 12565.38 82.92 55136.50 88888.00 2009-11-21 16:28:37.875 325 12565.35 82.95 55136.53 88888.00 2009-11-21 16:28:38.000 325 12565.35 82.92 55136.50 88888.00 2009-11-21 16:28:38.125 325 12565.33 82.92 55136.55 88888.00 2009-11-21 16:28:38.250 325 12565.30 82.90 55136.55 88888.00 2009-11-21 16:28:38.375 325 12565.33 82.90 55136.53 88888.00 2009-11-21 16:28:38.500 325 12565.30 82.95 55136.53 88888.00 2009-11-21 16:28:38.625 325 12565.30 82.95 55136.53 88888.00 2009-11-21 16:28:38.750 325 12565.33 82.95 55136.50 88888.00 2009-11-21 16:28:38.875 325 12565.33 82.97 55136.50 88888.00 2009-11-21 16:28:39.000 325 12565.30 82.97 55136.50 88888.00 2009-11-21 16:28:39.125 325 12565.33 82.97 55136.47 88888.00 2009-11-21 16:28:39.250 325 12565.25 82.97 55136.47 88888.00 2009-11-21 16:28:39.375 325 12565.30 83.00 55136.53 88888.00 2009-11-21 16:28:39.500 325 12565.33 82.97 55136.50 88888.00 2009-11-21 16:28:39.625 325 12565.33 82.97 55136.53 88888.00 2009-11-21 16:28:39.750 325 12565.35 82.97 55136.53 88888.00 2009-11-21 16:28:39.875 325 12565.30 82.97 55136.47 88888.00 2009-11-21 16:28:40.000 325 12565.25 83.00 55136.53 88888.00 2009-11-21 16:28:40.125 325 12565.23 82.97 55136.55 88888.00 2009-11-21 16:28:40.250 325 12565.25 82.95 55136.53 88888.00 2009-11-21 16:28:40.375 325 12565.33 82.97 55136.47 88888.00 2009-11-21 16:28:40.500 325 12565.27 82.97 55136.53 88888.00 2009-11-21 16:28:40.625 325 12565.25 83.00 55136.53 88888.00 2009-11-21 16:28:40.750 325 12565.25 83.00 55136.53 88888.00 2009-11-21 16:28:40.875 325 12565.30 83.00 55136.53 88888.00 2009-11-21 16:28:41.000 325 12565.35 83.00 55136.53 88888.00 2009-11-21 16:28:41.125 325 12565.35 83.00 55136.50 88888.00 2009-11-21 16:28:41.250 325 12565.33 83.00 55136.53 88888.00 2009-11-21 16:28:41.375 325 12565.33 83.03 55136.53 88888.00 2009-11-21 16:28:41.500 325 12565.30 83.03 55136.50 88888.00 2009-11-21 16:28:41.625 325 12565.27 83.03 55136.53 88888.00 2009-11-21 16:28:41.750 325 12565.27 83.05 55136.53 88888.00 2009-11-21 16:28:41.875 325 12565.20 83.05 55136.53 88888.00 2009-11-21 16:28:42.000 325 12565.20 83.05 55136.53 88888.00 2009-11-21 16:28:42.125 325 12565.23 83.05 55136.55 88888.00 2009-11-21 16:28:42.250 325 12565.17 83.03 55136.53 88888.00 2009-11-21 16:28:42.375 325 12565.23 83.05 55136.55 88888.00 2009-11-21 16:28:42.500 325 12565.20 83.05 55136.55 88888.00 2009-11-21 16:28:42.625 325 12565.15 83.08 55136.55 88888.00 2009-11-21 16:28:42.750 325 12565.25 83.05 55136.55 88888.00 2009-11-21 16:28:42.875 325 12565.25 83.03 55136.55 88888.00 2009-11-21 16:28:43.000 325 12565.27 83.05 55136.50 88888.00 2009-11-21 16:28:43.125 325 12565.30 83.03 55136.50 88888.00 2009-11-21 16:28:43.250 325 12565.23 83.05 55136.55 88888.00 2009-11-21 16:28:43.375 325 12565.23 83.05 55136.55 88888.00 2009-11-21 16:28:43.500 325 12565.17 83.08 55136.53 88888.00 2009-11-21 16:28:43.625 325 12565.12 83.08 55136.50 88888.00 2009-11-21 16:28:43.750 325 12565.15 83.03 55136.53 88888.00 2009-11-21 16:28:43.875 325 12565.20 83.08 55136.50 88888.00 2009-11-21 16:28:44.000 325 12565.23 83.05 55136.50 88888.00 2009-11-21 16:28:44.125 325 12565.20 83.03 55136.53 88888.00 2009-11-21 16:28:44.250 325 12565.12 83.03 55136.53 88888.00 2009-11-21 16:28:44.375 325 12565.17 83.03 55136.50 88888.00 2009-11-21 16:28:44.500 325 12565.20 83.05 55136.50 88888.00 2009-11-21 16:28:44.625 325 12565.20 83.05 55136.55 88888.00 2009-11-21 16:28:44.750 325 12565.23 83.08 55136.55 88888.00 2009-11-21 16:28:44.875 325 12565.20 83.05 55136.53 88888.00 2009-11-21 16:28:45.000 325 12565.20 83.08 55136.53 88888.00 2009-11-21 16:28:45.125 325 12565.17 83.05 55136.53 88888.00 2009-11-21 16:28:45.250 325 12565.17 83.05 55136.57 88888.00 2009-11-21 16:28:45.375 325 12565.23 83.05 55136.55 88888.00 2009-11-21 16:28:45.500 325 12565.25 83.10 55136.55 88888.00 2009-11-21 16:28:45.625 325 12565.20 83.10 55136.55 88888.00 2009-11-21 16:28:45.750 325 12565.20 83.10 55136.55 88888.00 2009-11-21 16:28:45.875 325 12565.25 83.10 55136.55 88888.00 2009-11-21 16:28:46.000 325 12565.20 83.08 55136.53 88888.00 2009-11-21 16:28:46.125 325 12565.20 83.08 55136.55 88888.00 2009-11-21 16:28:46.250 325 12565.17 83.05 55136.55 88888.00 2009-11-21 16:28:46.375 325 12565.17 83.05 55136.53 88888.00 2009-11-21 16:28:46.500 325 12565.23 83.08 55136.55 88888.00 2009-11-21 16:28:46.625 325 12565.20 83.10 55136.50 88888.00 2009-11-21 16:28:46.750 325 12565.20 83.10 55136.55 88888.00 2009-11-21 16:28:46.875 325 12565.25 83.12 55136.53 88888.00 2009-11-21 16:28:47.000 325 12565.25 83.10 55136.50 88888.00 2009-11-21 16:28:47.125 325 12565.23 83.10 55136.50 88888.00 2009-11-21 16:28:47.250 325 12565.15 83.08 55136.55 88888.00 2009-11-21 16:28:47.375 325 12565.17 83.12 55136.53 88888.00 2009-11-21 16:28:47.500 325 12565.17 83.12 55136.50 88888.00 2009-11-21 16:28:47.625 325 12565.17 83.10 55136.55 88888.00 2009-11-21 16:28:47.750 325 12565.17 83.12 55136.55 88888.00 2009-11-21 16:28:47.875 325 12565.17 83.10 55136.53 88888.00 2009-11-21 16:28:48.000 325 12565.17 83.10 55136.53 88888.00 2009-11-21 16:28:48.125 325 12565.08 83.15 55136.55 88888.00 2009-11-21 16:28:48.250 325 12565.05 83.08 55136.55 88888.00 2009-11-21 16:28:48.375 325 12565.15 83.10 55136.55 88888.00 2009-11-21 16:28:48.500 325 12565.17 83.15 55136.53 88888.00 2009-11-21 16:28:48.625 325 12565.17 83.15 55136.53 88888.00 2009-11-21 16:28:48.750 325 12565.20 83.12 55136.53 88888.00 2009-11-21 16:28:48.875 325 12565.15 83.15 55136.55 88888.00 2009-11-21 16:28:49.000 325 12565.10 83.15 55136.55 88888.00 2009-11-21 16:28:49.125 325 12565.08 83.15 55136.57 88888.00 2009-11-21 16:28:49.250 325 12565.12 83.12 55136.55 88888.00 2009-11-21 16:28:49.375 325 12565.25 83.15 55136.55 88888.00 2009-11-21 16:28:49.500 325 12565.25 83.12 55136.53 88888.00 2009-11-21 16:28:49.625 325 12565.20 83.15 55136.55 88888.00 2009-11-21 16:28:49.750 325 12565.12 83.12 55136.53 88888.00 2009-11-21 16:28:49.875 325 12565.12 83.12 55136.53 88888.00 2009-11-21 16:28:50.000 325 12565.17 83.12 55136.57 88888.00 2009-11-21 16:28:50.125 325 12565.15 83.12 55136.55 88888.00 2009-11-21 16:28:50.250 325 12565.08 83.15 55136.55 88888.00 2009-11-21 16:28:50.375 325 12565.15 83.17 55136.53 88888.00 2009-11-21 16:28:50.500 325 12565.20 83.17 55136.55 88888.00 2009-11-21 16:28:50.625 325 12565.17 83.17 55136.53 88888.00 2009-11-21 16:28:50.750 325 12565.15 83.15 55136.50 88888.00 2009-11-21 16:28:50.875 325 12565.12 83.15 55136.53 88888.00 2009-11-21 16:28:51.000 325 12565.12 83.15 55136.57 88888.00 2009-11-21 16:28:51.125 325 12565.17 83.17 55136.57 88888.00 2009-11-21 16:28:51.250 325 12565.10 83.15 55136.53 88888.00 2009-11-21 16:28:51.375 325 12565.12 83.17 55136.55 88888.00 2009-11-21 16:28:51.500 325 12565.10 83.15 55136.53 88888.00 2009-11-21 16:28:51.625 325 12565.15 83.15 55136.53 88888.00 2009-11-21 16:28:51.750 325 12565.12 83.15 55136.55 88888.00 2009-11-21 16:28:51.875 325 12565.12 83.15 55136.57 88888.00 2009-11-21 16:28:52.000 325 12565.12 83.15 55136.55 88888.00 2009-11-21 16:28:52.125 325 12565.12 83.17 55136.55 88888.00 2009-11-21 16:28:52.250 325 12565.08 83.15 55136.55 88888.00 2009-11-21 16:28:52.375 325 12565.12 83.17 55136.57 88888.00 2009-11-21 16:28:52.500 325 12565.10 83.17 55136.55 88888.00 2009-11-21 16:28:52.625 325 12565.08 83.17 55136.53 88888.00 2009-11-21 16:28:52.750 325 12565.08 83.17 55136.53 88888.00 2009-11-21 16:28:52.875 325 12565.05 83.17 55136.55 88888.00 2009-11-21 16:28:53.000 325 12565.05 83.17 55136.55 88888.00 2009-11-21 16:28:53.125 325 12565.02 83.15 55136.57 88888.00 2009-11-21 16:28:53.250 325 12565.02 83.17 55136.57 88888.00 2009-11-21 16:28:53.375 325 12565.10 83.15 55136.57 88888.00 2009-11-21 16:28:53.500 325 12565.08 83.17 55136.55 88888.00 2009-11-21 16:28:53.625 325 12565.08 83.17 55136.53 88888.00 2009-11-21 16:28:53.750 325 12565.10 83.17 55136.53 88888.00 2009-11-21 16:28:53.875 325 12565.10 83.20 55136.53 88888.00 2009-11-21 16:28:54.000 325 12565.12 83.20 55136.53 88888.00 2009-11-21 16:28:54.125 325 12565.10 83.17 55136.50 88888.00 2009-11-21 16:28:54.250 325 12565.05 83.15 55136.53 88888.00 2009-11-21 16:28:54.375 325 12565.08 83.20 55136.50 88888.00 2009-11-21 16:28:54.500 325 12565.08 83.20 55136.50 88888.00 2009-11-21 16:28:54.625 325 12565.05 83.20 55136.53 88888.00 2009-11-21 16:28:54.750 325 12565.00 83.17 55136.57 88888.00 2009-11-21 16:28:54.875 325 12564.98 83.17 55136.55 88888.00 2009-11-21 16:28:55.000 325 12564.95 83.20 55136.55 88888.00 2009-11-21 16:28:55.125 325 12564.98 83.20 55136.55 88888.00 2009-11-21 16:28:55.250 325 12564.98 83.17 55136.55 88888.00 2009-11-21 16:28:55.375 325 12565.00 83.20 55136.55 88888.00 2009-11-21 16:28:55.500 325 12565.00 83.20 55136.53 88888.00 2009-11-21 16:28:55.625 325 12565.00 83.22 55136.57 88888.00 2009-11-21 16:28:55.750 325 12565.08 83.20 55136.57 88888.00 2009-11-21 16:28:55.875 325 12565.08 83.20 55136.53 88888.00 2009-11-21 16:28:56.000 325 12565.08 83.22 55136.55 88888.00 2009-11-21 16:28:56.125 325 12565.05 83.22 55136.50 88888.00 2009-11-21 16:28:56.250 325 12565.00 83.20 55136.53 88888.00 2009-11-21 16:28:56.375 325 12565.02 83.20 55136.53 88888.00 2009-11-21 16:28:56.500 325 12565.00 83.17 55136.50 88888.00 2009-11-21 16:28:56.625 325 12565.02 83.22 55136.55 88888.00 2009-11-21 16:28:56.750 325 12565.02 83.22 55136.53 88888.00 2009-11-21 16:28:56.875 325 12565.00 83.22 55136.55 88888.00 2009-11-21 16:28:57.000 325 12564.95 83.22 55136.57 88888.00 2009-11-21 16:28:57.125 325 12564.88 83.22 55136.57 88888.00 2009-11-21 16:28:57.250 325 12564.85 83.20 55136.55 88888.00 2009-11-21 16:28:57.375 325 12564.90 83.22 55136.57 88888.00 2009-11-21 16:28:57.500 325 12564.95 83.20 55136.55 88888.00 2009-11-21 16:28:57.625 325 12564.92 83.22 55136.53 88888.00 2009-11-21 16:28:57.750 325 12564.95 83.25 55136.50 88888.00 2009-11-21 16:28:57.875 325 12564.98 83.25 55136.55 88888.00 2009-11-21 16:28:58.000 325 12564.98 83.22 55136.53 88888.00 2009-11-21 16:28:58.125 325 12564.98 83.25 55136.55 88888.00 2009-11-21 16:28:58.250 325 12565.05 83.25 55136.53 88888.00 2009-11-21 16:28:58.375 325 12565.08 83.22 55136.53 88888.00 2009-11-21 16:28:58.500 325 12565.08 83.25 55136.55 88888.00 2009-11-21 16:28:58.625 325 12565.02 83.22 55136.57 88888.00 2009-11-21 16:28:58.750 325 12564.98 83.25 55136.55 88888.00 2009-11-21 16:28:58.875 325 12564.92 83.28 55136.57 88888.00 2009-11-21 16:28:59.000 325 12564.95 83.25 55136.55 88888.00 2009-11-21 16:28:59.125 325 12564.98 83.25 55136.57 88888.00 2009-11-21 16:28:59.250 325 12564.98 83.25 55136.55 88888.00 2009-11-21 16:28:59.375 325 12565.00 83.28 55136.57 88888.00 2009-11-21 16:28:59.500 325 12564.98 83.28 55136.57 88888.00 2009-11-21 16:28:59.625 325 12565.00 83.28 55136.55 88888.00 2009-11-21 16:28:59.750 325 12565.00 83.25 55136.55 88888.00 2009-11-21 16:28:59.875 325 12565.05 83.25 55136.55 88888.00 2009-11-21 16:29:00.000 325 12564.98 83.25 55136.55 88888.00 2009-11-21 16:29:00.125 325 12564.88 83.25 55136.53 88888.00 2009-11-21 16:29:00.250 325 12564.80 83.28 55136.53 88888.00 2009-11-21 16:29:00.375 325 12564.85 83.30 55136.55 88888.00 2009-11-21 16:29:00.500 325 12564.90 83.30 55136.55 88888.00 2009-11-21 16:29:00.625 325 12564.98 83.28 55136.57 88888.00 2009-11-21 16:29:00.750 325 12565.00 83.25 55136.57 88888.00 2009-11-21 16:29:00.875 325 12564.95 83.28 55136.53 88888.00 2009-11-21 16:29:01.000 325 12564.92 83.28 55136.53 88888.00 2009-11-21 16:29:01.125 325 12564.90 83.28 55136.55 88888.00 2009-11-21 16:29:01.250 325 12564.85 83.28 55136.53 88888.00 2009-11-21 16:29:01.375 325 12564.90 83.30 55136.53 88888.00 2009-11-21 16:29:01.500 325 12564.90 83.30 55136.53 88888.00 2009-11-21 16:29:01.625 325 12564.90 83.30 55136.53 88888.00 2009-11-21 16:29:01.750 325 12564.92 83.30 55136.50 88888.00 2009-11-21 16:29:01.875 325 12564.92 83.30 55136.50 88888.00 2009-11-21 16:29:02.000 325 12564.92 83.30 55136.53 88888.00 2009-11-21 16:29:02.125 325 12564.92 83.33 55136.55 88888.00 2009-11-21 16:29:02.250 325 12564.95 83.30 55136.50 88888.00 2009-11-21 16:29:02.375 325 12565.00 83.33 55136.53 88888.00 2009-11-21 16:29:02.500 325 12565.00 83.30 55136.55 88888.00 2009-11-21 16:29:02.625 325 12564.95 83.30 55136.53 88888.00 2009-11-21 16:29:02.750 325 12564.98 83.33 55136.55 88888.00 2009-11-21 16:29:02.875 325 12564.98 83.33 55136.53 88888.00 2009-11-21 16:29:03.000 325 12565.02 83.33 55136.50 88888.00 2009-11-21 16:29:03.125 325 12565.00 83.30 55136.53 88888.00 2009-11-21 16:29:03.250 325 12564.95 83.30 55136.50 88888.00 2009-11-21 16:29:03.375 325 12564.95 83.33 55136.50 88888.00 2009-11-21 16:29:03.500 325 12564.92 83.35 55136.50 88888.00 2009-11-21 16:29:03.625 325 12564.92 83.33 55136.50 88888.00 2009-11-21 16:29:03.750 325 12564.95 83.35 55136.50 88888.00 2009-11-21 16:29:03.875 325 12564.95 83.33 55136.50 88888.00 2009-11-21 16:29:04.000 325 12564.98 83.33 55136.53 88888.00 2009-11-21 16:29:04.125 325 12565.00 83.30 55136.53 88888.00 2009-11-21 16:29:04.250 325 12564.98 83.30 55136.55 88888.00 2009-11-21 16:29:04.375 325 12565.02 83.35 55136.53 88888.00 2009-11-21 16:29:04.500 325 12565.08 83.35 55136.55 88888.00 2009-11-21 16:29:04.625 325 12565.05 83.33 55136.55 88888.00 2009-11-21 16:29:04.750 325 12565.02 83.33 55136.53 88888.00 2009-11-21 16:29:04.875 325 12565.05 83.33 55136.50 88888.00 2009-11-21 16:29:05.000 325 12565.02 83.33 55136.47 88888.00 2009-11-21 16:29:05.125 325 12564.98 83.35 55136.53 88888.00 2009-11-21 16:29:05.250 325 12564.98 83.33 55136.53 88888.00 2009-11-21 16:29:05.375 325 12565.05 83.33 55136.53 88888.00 2009-11-21 16:29:05.500 325 12565.05 83.30 55136.50 88888.00 2009-11-21 16:29:05.625 325 12565.08 83.30 55136.53 88888.00 2009-11-21 16:29:05.750 325 12565.10 83.30 55136.53 88888.00 2009-11-21 16:29:05.875 325 12565.05 83.30 55136.47 88888.00 2009-11-21 16:29:06.000 325 12565.05 83.30 55136.50 88888.00 2009-11-21 16:29:06.125 325 12565.02 83.28 55136.50 88888.00 2009-11-21 16:29:06.250 325 12564.98 83.28 55136.50 88888.00 2009-11-21 16:29:06.375 325 12565.05 83.30 55136.50 88888.00 2009-11-21 16:29:06.500 325 12565.10 83.33 55136.50 88888.00 2009-11-21 16:29:06.625 325 12565.10 83.30 55136.45 88888.00 2009-11-21 16:29:06.750 325 12565.02 83.28 55136.45 88888.00 2009-11-21 16:29:06.875 325 12565.02 83.28 55136.50 88888.00 2009-11-21 16:29:07.000 325 12565.08 83.30 55136.47 88888.00 2009-11-21 16:29:07.125 325 12565.10 83.28 55136.50 88888.00 2009-11-21 16:29:07.250 325 12565.15 83.25 55136.50 88888.00 2009-11-21 16:29:07.375 325 12565.17 83.25 55136.47 88888.00 2009-11-21 16:29:07.500 325 12565.08 83.25 55136.50 88888.00 2009-11-21 16:29:07.625 325 12565.02 83.28 55136.50 88888.00 2009-11-21 16:29:07.750 325 12565.02 83.28 55136.53 88888.00 2009-11-21 16:29:07.875 325 12565.08 83.28 55136.50 88888.00 2009-11-21 16:29:08.000 325 12565.10 83.25 55136.50 88888.00 2009-11-21 16:29:08.125 325 12565.10 83.22 55136.55 88888.00 2009-11-21 16:29:08.250 325 12565.10 83.22 55136.53 88888.00 2009-11-21 16:29:08.375 325 12565.12 83.20 55136.50 88888.00 2009-11-21 16:29:08.500 325 12565.08 83.25 55136.47 88888.00 2009-11-21 16:29:08.625 325 12565.15 83.25 55136.43 88888.00 2009-11-21 16:29:08.750 325 12565.15 83.25 55136.50 88888.00 2009-11-21 16:29:08.875 325 12565.08 83.22 55136.50 88888.00 2009-11-21 16:29:09.000 325 12565.02 83.20 55136.47 88888.00 2009-11-21 16:29:09.125 325 12565.05 83.20 55136.47 88888.00 2009-11-21 16:29:09.250 325 12565.12 83.22 55136.47 88888.00 2009-11-21 16:29:09.375 325 12565.20 83.22 55136.53 88888.00 2009-11-21 16:29:09.500 325 12565.23 83.20 55136.55 88888.00 2009-11-21 16:29:09.625 325 12565.23 83.22 55136.55 88888.00 2009-11-21 16:29:09.750 325 12565.23 83.20 55136.55 88888.00 2009-11-21 16:29:09.875 325 12565.20 83.20 55136.53 88888.00 2009-11-21 16:29:10.000 325 12565.20 83.20 55136.47 88888.00 2009-11-21 16:29:10.125 325 12565.17 83.20 55136.47 88888.00 2009-11-21 16:29:10.250 325 12565.17 83.17 55136.50 88888.00 2009-11-21 16:29:10.375 325 12565.25 83.20 55136.50 88888.00 2009-11-21 16:29:10.500 325 12565.30 83.17 55136.53 88888.00 2009-11-21 16:29:10.625 325 12565.30 83.17 55136.53 88888.00 2009-11-21 16:29:10.750 325 12565.33 83.17 55136.53 88888.00 2009-11-21 16:29:10.875 325 12565.30 83.15 55136.53 88888.00 2009-11-21 16:29:11.000 325 12565.27 83.17 55136.55 88888.00 2009-11-21 16:29:11.125 325 12565.27 83.15 55136.53 88888.00 2009-11-21 16:29:11.250 325 12565.25 83.12 55136.50 88888.00 2009-11-21 16:29:11.375 325 12565.27 83.10 55136.47 88888.00 2009-11-21 16:29:11.500 325 12565.27 83.12 55136.53 88888.00 2009-11-21 16:29:11.625 325 12565.25 83.17 55136.50 88888.00 2009-11-21 16:29:11.750 325 12565.25 83.12 55136.53 88888.00 2009-11-21 16:29:11.875 325 12565.30 83.12 55136.50 88888.00 2009-11-21 16:29:12.000 325 12565.25 83.12 55136.47 88888.00 2009-11-21 16:29:12.125 325 12565.30 83.10 55136.47 88888.00 2009-11-21 16:29:12.250 325 12565.30 83.10 55136.50 88888.00 2009-11-21 16:29:12.375 325 12565.25 83.12 55136.50 88888.00 2009-11-21 16:29:12.500 325 12565.25 83.10 55136.53 88888.00 2009-11-21 16:29:12.625 325 12565.33 83.08 55136.53 88888.00 2009-11-21 16:29:12.750 325 12565.35 83.10 55136.50 88888.00 2009-11-21 16:29:12.875 325 12565.33 83.08 55136.53 88888.00 2009-11-21 16:29:13.000 325 12565.33 83.08 55136.50 88888.00 2009-11-21 16:29:13.125 325 12565.38 83.05 55136.47 88888.00 2009-11-21 16:29:13.250 325 12565.33 83.03 55136.50 88888.00 2009-11-21 16:29:13.375 325 12565.35 83.03 55136.53 88888.00 2009-11-21 16:29:13.500 325 12565.40 83.08 55136.53 88888.00 2009-11-21 16:29:13.625 325 12565.40 83.00 55136.47 88888.00 2009-11-21 16:29:13.750 325 12565.42 83.03 55136.47 88888.00 2009-11-21 16:29:13.875 325 12565.40 83.03 55136.50 88888.00 2009-11-21 16:29:14.000 325 12565.40 83.00 55136.47 88888.00 2009-11-21 16:29:14.125 325 12565.42 83.05 55136.50 88888.00 2009-11-21 16:29:14.250 325 12565.35 83.00 55136.50 88888.00 2009-11-21 16:29:14.375 325 12565.35 82.97 55136.45 88888.00 2009-11-21 16:29:14.500 325 12565.33 82.97 55136.47 88888.00 2009-11-21 16:29:14.625 325 12565.33 82.95 55136.47 88888.00 2009-11-21 16:29:14.750 325 12565.40 82.95 55136.45 88888.00 2009-11-21 16:29:14.875 325 12565.42 82.97 55136.47 88888.00 2009-11-21 16:29:15.000 325 12565.40 82.95 55136.47 88888.00 2009-11-21 16:29:15.125 325 12565.40 82.95 55136.47 88888.00 2009-11-21 16:29:15.250 325 12565.42 82.95 55136.50 88888.00 2009-11-21 16:29:15.375 325 12565.48 82.92 55136.50 88888.00 2009-11-21 16:29:15.500 325 12565.42 82.92 55136.50 88888.00 2009-11-21 16:29:15.625 325 12565.40 82.90 55136.47 88888.00 2009-11-21 16:29:15.750 325 12565.40 82.90 55136.50 88888.00 2009-11-21 16:29:15.875 325 12565.48 82.90 55136.50 88888.00 2009-11-21 16:29:16.000 325 12565.50 82.88 55136.50 88888.00 2009-11-21 16:29:16.125 325 12565.50 82.88 55136.53 88888.00 2009-11-21 16:29:16.250 325 12565.45 82.85 55136.55 88888.00 2009-11-21 16:29:16.375 325 12565.48 82.88 55136.50 88888.00 2009-11-21 16:29:16.500 325 12565.45 82.88 55136.50 88888.00 2009-11-21 16:29:16.625 325 12565.48 82.85 55136.47 88888.00 2009-11-21 16:29:16.750 325 12565.45 82.83 55136.47 88888.00 2009-11-21 16:29:16.875 325 12565.42 82.83 55136.47 88888.00 2009-11-21 16:29:17.000 325 12565.42 82.83 55136.47 88888.00 2009-11-21 16:29:17.125 325 12565.40 82.83 55136.45 88888.00 2009-11-21 16:29:17.250 325 12565.42 82.85 55136.43 88888.00 2009-11-21 16:29:17.375 325 12565.42 82.83 55136.45 88888.00 2009-11-21 16:29:17.500 325 12565.48 82.83 55136.45 88888.00 2009-11-21 16:29:17.625 325 12565.45 82.83 55136.45 88888.00 2009-11-21 16:29:17.750 325 12565.45 82.80 55136.45 88888.00 2009-11-21 16:29:17.875 325 12565.42 82.83 55136.45 88888.00 2009-11-21 16:29:18.000 325 12565.40 82.80 55136.43 88888.00 2009-11-21 16:29:18.125 325 12565.45 82.80 55136.43 88888.00 2009-11-21 16:29:18.250 325 12565.45 82.78 55136.43 88888.00 2009-11-21 16:29:18.375 325 12565.52 82.80 55136.45 88888.00 2009-11-21 16:29:18.500 325 12565.45 82.80 55136.45 88888.00 2009-11-21 16:29:18.625 325 12565.45 82.75 55136.45 88888.00 2009-11-21 16:29:18.750 325 12565.48 82.75 55136.45 88888.00 2009-11-21 16:29:18.875 325 12565.52 82.78 55136.45 88888.00 2009-11-21 16:29:19.000 325 12565.50 82.75 55136.45 88888.00 2009-11-21 16:29:19.125 325 12565.52 82.72 55136.43 88888.00 2009-11-21 16:29:19.250 325 12565.58 82.72 55136.43 88888.00 2009-11-21 16:29:19.375 325 12565.58 82.72 55136.45 88888.00 2009-11-21 16:29:19.500 325 12565.55 82.72 55136.45 88888.00 2009-11-21 16:29:19.625 325 12565.52 82.72 55136.47 88888.00 2009-11-21 16:29:19.750 325 12565.55 82.72 55136.47 88888.00 2009-11-21 16:29:19.875 325 12565.58 82.72 55136.47 88888.00 2009-11-21 16:29:20.000 325 12565.58 82.72 55136.47 88888.00 2009-11-21 16:29:20.125 325 12565.60 82.70 55136.47 88888.00 2009-11-21 16:29:20.250 325 12565.58 82.70 55136.50 88888.00 2009-11-21 16:29:20.375 325 12565.62 82.70 55136.47 88888.00 2009-11-21 16:29:20.500 325 12565.58 82.72 55136.50 88888.00 2009-11-21 16:29:20.625 325 12565.58 82.75 55136.47 88888.00 2009-11-21 16:29:20.750 325 12565.55 82.75 55136.47 88888.00 2009-11-21 16:29:20.875 325 12565.52 82.72 55136.47 88888.00 2009-11-21 16:29:21.000 325 12565.50 82.72 55136.50 88888.00 2009-11-21 16:29:21.125 325 12565.50 82.70 55136.53 88888.00 2009-11-21 16:29:21.250 325 12565.50 82.67 55136.53 88888.00 2009-11-21 16:29:21.375 325 12565.52 82.72 55136.50 88888.00 2009-11-21 16:29:21.500 325 12565.58 82.67 55136.50 88888.00 2009-11-21 16:29:21.625 325 12565.58 82.65 55136.53 88888.00 2009-11-21 16:29:21.750 325 12565.50 82.67 55136.47 88888.00 2009-11-21 16:29:21.875 325 12565.52 82.67 55136.47 88888.00 2009-11-21 16:29:22.000 325 12565.50 82.65 55136.50 88888.00 2009-11-21 16:29:22.125 325 12565.42 82.67 55136.45 88888.00 2009-11-21 16:29:22.250 325 12565.42 82.65 55136.47 88888.00 2009-11-21 16:29:22.375 325 12565.50 82.67 55136.45 88888.00 2009-11-21 16:29:22.500 325 12565.52 82.67 55136.47 88888.00 2009-11-21 16:29:22.625 325 12565.60 82.65 55136.50 88888.00 2009-11-21 16:29:22.750 325 12565.58 82.67 55136.50 88888.00 2009-11-21 16:29:22.875 325 12565.55 82.65 55136.47 88888.00 2009-11-21 16:29:23.000 325 12565.58 82.67 55136.47 88888.00 2009-11-21 16:29:23.125 325 12565.50 82.67 55136.50 88888.00 2009-11-21 16:29:23.250 325 12565.52 82.67 55136.50 88888.00 2009-11-21 16:29:23.375 325 12565.52 82.70 55136.47 88888.00 2009-11-21 16:29:23.500 325 12565.45 82.70 55136.47 88888.00 2009-11-21 16:29:23.625 325 12565.40 82.67 55136.47 88888.00 2009-11-21 16:29:23.750 325 12565.48 82.70 55136.47 88888.00 2009-11-21 16:29:23.875 325 12565.48 82.65 55136.47 88888.00 2009-11-21 16:29:24.000 325 12565.45 82.67 55136.45 88888.00 2009-11-21 16:29:24.125 325 12565.45 82.67 55136.45 88888.00 2009-11-21 16:29:24.250 325 12565.48 82.65 55136.50 88888.00 2009-11-21 16:29:24.375 325 12565.48 82.62 55136.50 88888.00 2009-11-21 16:29:24.500 325 12565.45 82.65 55136.50 88888.00 2009-11-21 16:29:24.625 325 12565.40 82.67 55136.47 88888.00 2009-11-21 16:29:24.750 325 12565.42 82.67 55136.50 88888.00 2009-11-21 16:29:24.875 325 12565.48 82.65 55136.53 88888.00 2009-11-21 16:29:25.000 325 12565.50 82.70 55136.53 88888.00 2009-11-21 16:29:25.125 325 12565.42 82.67 55136.55 88888.00 2009-11-21 16:29:25.250 325 12565.48 82.65 55136.55 88888.00 2009-11-21 16:29:25.375 325 12565.55 82.67 55136.55 88888.00 2009-11-21 16:29:25.500 325 12565.50 82.67 55136.53 88888.00 2009-11-21 16:29:25.625 325 12565.45 82.62 55136.53 88888.00 2009-11-21 16:29:25.750 325 12565.38 82.67 55136.50 88888.00 2009-11-21 16:29:25.875 325 12565.38 82.65 55136.50 88888.00 2009-11-21 16:29:26.000 325 12565.48 82.67 55136.50 88888.00 2009-11-21 16:29:26.125 325 12565.48 82.70 55136.50 88888.00 2009-11-21 16:29:26.250 325 12565.40 82.67 55136.53 88888.00 2009-11-21 16:29:26.375 325 12565.40 82.65 55136.53 88888.00 2009-11-21 16:29:26.500 325 12565.48 82.70 55136.53 88888.00 2009-11-21 16:29:26.625 325 12565.50 82.67 55136.50 88888.00 2009-11-21 16:29:26.750 325 12565.48 82.67 55136.50 88888.00 2009-11-21 16:29:26.875 325 12565.45 82.70 55136.45 88888.00 2009-11-21 16:29:27.000 325 12565.48 82.70 55136.50 88888.00 2009-11-21 16:29:27.125 325 12565.42 82.67 55136.47 88888.00 2009-11-21 16:29:27.250 325 12565.40 82.70 55136.50 88888.00 2009-11-21 16:29:27.375 325 12565.42 82.70 55136.50 88888.00 2009-11-21 16:29:27.500 325 12565.38 82.67 55136.47 88888.00 2009-11-21 16:29:27.625 325 12565.33 82.70 55136.47 88888.00 2009-11-21 16:29:27.750 325 12565.40 82.67 55136.50 88888.00 2009-11-21 16:29:27.875 325 12565.45 82.70 55136.50 88888.00 2009-11-21 16:29:28.000 325 12565.45 82.72 55136.47 88888.00 2009-11-21 16:29:28.125 325 12565.42 82.72 55136.50 88888.00 2009-11-21 16:29:28.250 325 12565.42 82.70 55136.53 88888.00 2009-11-21 16:29:28.375 325 12565.42 82.72 55136.53 88888.00 2009-11-21 16:29:28.500 325 12565.42 82.75 55136.53 88888.00 2009-11-21 16:29:28.625 325 12565.40 82.70 55136.50 88888.00 2009-11-21 16:29:28.750 325 12565.42 82.72 55136.50 88888.00 2009-11-21 16:29:28.875 325 12565.45 82.72 55136.53 88888.00 2009-11-21 16:29:29.000 325 12565.50 82.75 55136.47 88888.00 2009-11-21 16:29:29.125 325 12565.52 82.78 55136.53 88888.00 2009-11-21 16:29:29.250 325 12565.50 82.75 55136.47 88888.00 2009-11-21 16:29:29.375 325 12565.52 82.75 55136.50 88888.00 2009-11-21 16:29:29.500 325 12565.50 82.80 55136.53 88888.00 2009-11-21 16:29:29.625 325 12565.38 82.75 55136.53 88888.00 2009-11-21 16:29:29.750 325 12565.45 82.75 55136.53 88888.00 2009-11-21 16:29:29.875 325 12565.42 82.78 55136.53 88888.00 2009-11-21 16:29:30.000 325 12565.40 82.80 55136.53 88888.00 2009-11-21 16:29:30.125 325 12565.45 82.80 55136.53 88888.00 2009-11-21 16:29:30.250 325 12565.50 82.80 55136.53 88888.00 2009-11-21 16:29:30.375 325 12565.50 82.80 55136.57 88888.00 2009-11-21 16:29:30.500 325 12565.42 82.85 55136.53 88888.00 2009-11-21 16:29:30.625 325 12565.40 82.80 55136.53 88888.00 2009-11-21 16:29:30.750 325 12565.38 82.80 55136.50 88888.00 2009-11-21 16:29:30.875 325 12565.48 82.83 55136.53 88888.00 2009-11-21 16:29:31.000 325 12565.45 82.85 55136.50 88888.00 2009-11-21 16:29:31.125 325 12565.35 82.85 55136.53 88888.00 2009-11-21 16:29:31.250 325 12565.33 82.83 55136.53 88888.00 2009-11-21 16:29:31.375 325 12565.42 82.85 55136.53 88888.00 2009-11-21 16:29:31.500 325 12565.45 82.85 55136.53 88888.00 2009-11-21 16:29:31.625 325 12565.42 82.85 55136.55 88888.00 2009-11-21 16:29:31.750 325 12565.38 82.88 55136.50 88888.00 2009-11-21 16:29:31.875 325 12565.38 82.90 55136.50 88888.00 2009-11-21 16:29:32.000 325 12565.35 82.88 55136.50 88888.00 2009-11-21 16:29:32.125 325 12565.40 82.85 55136.50 88888.00 2009-11-21 16:29:32.250 325 12565.38 82.88 55136.53 88888.00 2009-11-21 16:29:32.375 325 12565.33 82.88 55136.53 88888.00 2009-11-21 16:29:32.500 325 12565.27 82.90 55136.53 88888.00 2009-11-21 16:29:32.625 325 12565.30 82.92 55136.55 88888.00 2009-11-21 16:29:32.750 325 12565.33 82.95 55136.57 88888.00 2009-11-21 16:29:32.875 325 12565.33 82.95 55136.53 88888.00 2009-11-21 16:29:33.000 325 12565.35 82.92 55136.47 88888.00 2009-11-21 16:29:33.125 325 12565.35 82.95 55136.55 88888.00 2009-11-21 16:29:33.250 325 12565.30 82.95 55136.55 88888.00 2009-11-21 16:29:33.375 325 12565.27 82.97 55136.50 88888.00 2009-11-21 16:29:33.500 325 12565.27 82.97 55136.50 88888.00 2009-11-21 16:29:33.625 325 12565.30 82.97 55136.47 88888.00 2009-11-21 16:29:33.750 325 12565.20 83.00 55136.50 88888.00 2009-11-21 16:29:33.875 325 12565.10 82.97 55136.50 88888.00 2009-11-21 16:29:34.000 325 12565.10 83.03 55136.50 88888.00 2009-11-21 16:29:34.125 325 12565.20 83.05 55136.53 88888.00 2009-11-21 16:29:34.250 325 12565.23 83.03 55136.53 88888.00 2009-11-21 16:29:34.375 325 12565.30 83.05 55136.50 88888.00 2009-11-21 16:29:34.500 325 12565.33 83.05 55136.50 88888.00 2009-11-21 16:29:34.625 325 12565.33 83.05 55136.50 88888.00 2009-11-21 16:29:34.750 325 12565.33 83.05 55136.47 88888.00 2009-11-21 16:29:34.875 325 12565.30 83.05 55136.53 88888.00 2009-11-21 16:29:35.000 325 12565.35 83.05 55136.50 88888.00 2009-11-21 16:29:35.125 325 12565.40 83.05 55136.50 88888.00 2009-11-21 16:29:35.250 325 12565.33 83.05 55136.50 88888.00 2009-11-21 16:29:35.375 325 12565.38 83.08 55136.53 88888.00 2009-11-21 16:29:35.500 325 12565.40 83.08 55136.50 88888.00 2009-11-21 16:29:35.625 325 12565.30 83.10 55136.50 88888.00 2009-11-21 16:29:35.750 325 12565.25 83.10 55136.50 88888.00 2009-11-21 16:29:35.875 325 12565.30 83.10 55136.43 88888.00 2009-11-21 16:29:36.000 325 12565.35 83.08 55136.50 88888.00 2009-11-21 16:29:36.125 325 12565.30 83.10 55136.50 88888.00 2009-11-21 16:29:36.250 325 12565.30 83.08 55136.50 88888.00 2009-11-21 16:29:36.375 325 12565.33 83.12 55136.47 88888.00 2009-11-21 16:29:36.500 325 12565.30 83.10 55136.50 88888.00 2009-11-21 16:29:36.625 325 12565.25 83.08 55136.50 88888.00 2009-11-21 16:29:36.750 325 12565.30 83.10 55136.50 88888.00 2009-11-21 16:29:36.875 325 12565.33 83.10 55136.47 88888.00 2009-11-21 16:29:37.000 325 12565.35 83.10 55136.47 88888.00 2009-11-21 16:29:37.125 325 12565.33 83.12 55136.53 88888.00 2009-11-21 16:29:37.250 325 12565.33 83.12 55136.50 88888.00 2009-11-21 16:29:37.375 325 12565.40 83.15 55136.50 88888.00 2009-11-21 16:29:37.500 325 12565.45 83.15 55136.45 88888.00 2009-11-21 16:29:37.625 325 12565.42 83.15 55136.47 88888.00 2009-11-21 16:29:37.750 325 12565.35 83.15 55136.50 88888.00 2009-11-21 16:29:37.875 325 12565.40 83.17 55136.50 88888.00 2009-11-21 16:29:38.000 325 12565.40 83.17 55136.50 88888.00 2009-11-21 16:29:38.125 325 12565.38 83.20 55136.50 88888.00 2009-11-21 16:29:38.250 325 12565.35 83.15 55136.47 88888.00 2009-11-21 16:29:38.375 325 12565.40 83.17 55136.47 88888.00 2009-11-21 16:29:38.500 325 12565.42 83.17 55136.47 88888.00 2009-11-21 16:29:38.625 325 12565.40 83.20 55136.47 88888.00 2009-11-21 16:29:38.750 325 12565.40 83.20 55136.47 88888.00 2009-11-21 16:29:38.875 325 12565.42 83.20 55136.50 88888.00 2009-11-21 16:29:39.000 325 12565.48 83.20 55136.47 88888.00 2009-11-21 16:29:39.125 325 12565.42 83.22 55136.47 88888.00 2009-11-21 16:29:39.250 325 12565.40 83.20 55136.45 88888.00 2009-11-21 16:29:39.375 325 12565.45 83.22 55136.45 88888.00 2009-11-21 16:29:39.500 325 12565.45 83.22 55136.47 88888.00 2009-11-21 16:29:39.625 325 12565.40 83.22 55136.50 88888.00 2009-11-21 16:29:39.750 325 12565.27 83.22 55136.47 88888.00 2009-11-21 16:29:39.875 325 12565.33 83.20 55136.47 88888.00 2009-11-21 16:29:40.000 325 12565.40 83.20 55136.50 88888.00 2009-11-21 16:29:40.125 325 12565.40 83.20 55136.47 88888.00 2009-11-21 16:29:40.250 325 12565.38 83.20 55136.47 88888.00 2009-11-21 16:29:40.375 325 12565.40 83.20 55136.45 88888.00 2009-11-21 16:29:40.500 325 12565.40 83.20 55136.45 88888.00 2009-11-21 16:29:40.625 325 12565.35 83.20 55136.45 88888.00 2009-11-21 16:29:40.750 325 12565.30 83.20 55136.50 88888.00 2009-11-21 16:29:40.875 325 12565.35 83.22 55136.45 88888.00 2009-11-21 16:29:41.000 325 12565.35 83.22 55136.47 88888.00 2009-11-21 16:29:41.125 325 12565.38 83.22 55136.50 88888.00 2009-11-21 16:29:41.250 325 12565.45 83.22 55136.47 88888.00 2009-11-21 16:29:41.375 325 12565.48 83.22 55136.47 88888.00 2009-11-21 16:29:41.500 325 12565.48 83.22 55136.50 88888.00 2009-11-21 16:29:41.625 325 12565.52 83.25 55136.47 88888.00 2009-11-21 16:29:41.750 325 12565.58 83.22 55136.50 88888.00 2009-11-21 16:29:41.875 325 12565.50 83.22 55136.50 88888.00 2009-11-21 16:29:42.000 325 12565.48 83.20 55136.47 88888.00 2009-11-21 16:29:42.125 325 12565.52 83.22 55136.47 88888.00 2009-11-21 16:29:42.250 325 12565.42 83.20 55136.47 88888.00 2009-11-21 16:29:42.375 325 12565.45 83.22 55136.45 88888.00 2009-11-21 16:29:42.500 325 12565.40 83.22 55136.45 88888.00 2009-11-21 16:29:42.625 325 12565.45 83.25 55136.47 88888.00 2009-11-21 16:29:42.750 325 12565.50 83.22 55136.47 88888.00 2009-11-21 16:29:42.875 325 12565.48 83.22 55136.45 88888.00 2009-11-21 16:29:43.000 325 12565.50 83.22 55136.47 88888.00 2009-11-21 16:29:43.125 325 12565.55 83.22 55136.45 88888.00 2009-11-21 16:29:43.250 325 12565.52 83.20 55136.45 88888.00 2009-11-21 16:29:43.375 325 12565.50 83.20 55136.47 88888.00 2009-11-21 16:29:43.500 325 12565.55 83.17 55136.47 88888.00 2009-11-21 16:29:43.625 325 12565.58 83.20 55136.45 88888.00 2009-11-21 16:29:43.750 325 12565.55 83.17 55136.47 88888.00 2009-11-21 16:29:43.875 325 12565.48 83.17 55136.45 88888.00 2009-11-21 16:29:44.000 325 12565.48 83.17 55136.45 88888.00 2009-11-21 16:29:44.125 325 12565.48 83.17 55136.45 88888.00 2009-11-21 16:29:44.250 325 12565.48 83.17 55136.45 88888.00 2009-11-21 16:29:44.375 325 12565.48 83.17 55136.45 88888.00 2009-11-21 16:29:44.500 325 12565.42 83.15 55136.45 88888.00 2009-11-21 16:29:44.625 325 12565.42 83.17 55136.47 88888.00 2009-11-21 16:29:44.750 325 12565.40 83.15 55136.45 88888.00 2009-11-21 16:29:44.875 325 12565.40 83.15 55136.45 88888.00 2009-11-21 16:29:45.000 325 12565.42 83.15 55136.43 88888.00 2009-11-21 16:29:45.125 325 12565.42 83.17 55136.45 88888.00 2009-11-21 16:29:45.250 325 12565.40 83.15 55136.47 88888.00 2009-11-21 16:29:45.375 325 12565.45 83.12 55136.45 88888.00 2009-11-21 16:29:45.500 325 12565.42 83.12 55136.45 88888.00 2009-11-21 16:29:45.625 325 12565.48 83.15 55136.47 88888.00 2009-11-21 16:29:45.750 325 12565.48 83.15 55136.47 88888.00 2009-11-21 16:29:45.875 325 12565.50 83.12 55136.47 88888.00 2009-11-21 16:29:46.000 325 12565.48 83.12 55136.47 88888.00 2009-11-21 16:29:46.125 325 12565.52 83.12 55136.45 88888.00 2009-11-21 16:29:46.250 325 12565.48 83.10 55136.43 88888.00 2009-11-21 16:29:46.375 325 12565.45 83.10 55136.45 88888.00 2009-11-21 16:29:46.500 325 12565.40 83.10 55136.45 88888.00 2009-11-21 16:29:46.625 325 12565.45 83.12 55136.45 88888.00 2009-11-21 16:29:46.750 325 12565.48 83.08 55136.45 88888.00 2009-11-21 16:29:46.875 325 12565.52 83.08 55136.45 88888.00 2009-11-21 16:29:47.000 325 12565.55 83.10 55136.45 88888.00 2009-11-21 16:29:47.125 325 12565.48 83.12 55136.45 88888.00 2009-11-21 16:29:47.250 325 12565.48 83.08 55136.45 88888.00 2009-11-21 16:29:47.375 325 12565.55 83.05 55136.47 88888.00 2009-11-21 16:29:47.500 325 12565.58 83.08 55136.47 88888.00 2009-11-21 16:29:47.625 325 12565.62 83.05 55136.47 88888.00 2009-11-21 16:29:47.750 325 12565.58 83.03 55136.47 88888.00 2009-11-21 16:29:47.875 325 12565.55 83.03 55136.43 88888.00 2009-11-21 16:29:48.000 325 12565.50 83.05 55136.45 88888.00 2009-11-21 16:29:48.125 325 12565.48 83.03 55136.45 88888.00 2009-11-21 16:29:48.250 325 12565.50 83.00 55136.47 88888.00 2009-11-21 16:29:48.375 325 12565.52 83.00 55136.45 88888.00 2009-11-21 16:29:48.500 325 12565.55 83.00 55136.43 88888.00 2009-11-21 16:29:48.625 325 12565.58 82.97 55136.45 88888.00 2009-11-21 16:29:48.750 325 12565.50 83.00 55136.45 88888.00 2009-11-21 16:29:48.875 325 12565.48 83.00 55136.43 88888.00 2009-11-21 16:29:49.000 325 12565.50 83.00 55136.43 88888.00 2009-11-21 16:29:49.125 325 12565.55 82.97 55136.43 88888.00 2009-11-21 16:29:49.250 325 12565.52 82.97 55136.47 88888.00 2009-11-21 16:29:49.375 325 12565.55 82.97 55136.45 88888.00 2009-11-21 16:29:49.500 325 12565.50 82.97 55136.45 88888.00 2009-11-21 16:29:49.625 325 12565.55 82.95 55136.45 88888.00 2009-11-21 16:29:49.750 325 12565.52 82.92 55136.45 88888.00 2009-11-21 16:29:49.875 325 12565.52 82.95 55136.45 88888.00 2009-11-21 16:29:50.000 325 12565.52 82.92 55136.45 88888.00 2009-11-21 16:29:50.125 325 12565.55 82.95 55136.45 88888.00 2009-11-21 16:29:50.250 325 12565.52 82.92 55136.43 88888.00 2009-11-21 16:29:50.375 325 12565.58 82.95 55136.43 88888.00 2009-11-21 16:29:50.500 325 12565.62 82.92 55136.43 88888.00 2009-11-21 16:29:50.625 325 12565.55 82.90 55136.45 88888.00 2009-11-21 16:29:50.750 325 12565.58 82.95 55136.47 88888.00 2009-11-21 16:29:50.875 325 12565.60 82.92 55136.45 88888.00 2009-11-21 16:29:51.000 325 12565.50 82.90 55136.47 88888.00 2009-11-21 16:29:51.125 325 12565.50 82.90 55136.45 88888.00 2009-11-21 16:29:51.250 325 12565.50 82.90 55136.45 88888.00 2009-11-21 16:29:51.375 325 12565.52 82.90 55136.45 88888.00 2009-11-21 16:29:51.500 325 12565.50 82.88 55136.47 88888.00 2009-11-21 16:29:51.625 325 12565.48 82.88 55136.45 88888.00 2009-11-21 16:29:51.750 325 12565.50 82.88 55136.40 88888.00 2009-11-21 16:29:51.875 325 12565.52 82.85 55136.43 88888.00 2009-11-21 16:29:52.000 325 12565.50 82.88 55136.43 88888.00 2009-11-21 16:29:52.125 325 12565.55 82.88 55136.43 88888.00 2009-11-21 16:29:52.250 325 12565.52 82.85 55136.43 88888.00 2009-11-21 16:29:52.375 325 12565.50 82.85 55136.43 88888.00 2009-11-21 16:29:52.500 325 12565.42 82.85 55136.43 88888.00 2009-11-21 16:29:52.625 325 12565.42 82.85 55136.43 88888.00 2009-11-21 16:29:52.750 325 12565.48 82.85 55136.45 88888.00 2009-11-21 16:29:52.875 325 12565.42 82.83 55136.43 88888.00 2009-11-21 16:29:53.000 325 12565.40 82.85 55136.40 88888.00 2009-11-21 16:29:53.125 325 12565.45 82.85 55136.45 88888.00 2009-11-21 16:29:53.250 325 12565.50 82.83 55136.45 88888.00 2009-11-21 16:29:53.375 325 12565.50 82.85 55136.47 88888.00 2009-11-21 16:29:53.500 325 12565.45 82.83 55136.43 88888.00 2009-11-21 16:29:53.625 325 12565.45 82.80 55136.43 88888.00 2009-11-21 16:29:53.750 325 12565.45 82.83 55136.45 88888.00 2009-11-21 16:29:53.875 325 12565.45 82.83 55136.43 88888.00 2009-11-21 16:29:54.000 325 12565.48 82.83 55136.45 88888.00 2009-11-21 16:29:54.125 325 12565.50 82.83 55136.40 88888.00 2009-11-21 16:29:54.250 325 12565.45 82.78 55136.43 88888.00 2009-11-21 16:29:54.375 325 12565.48 82.80 55136.45 88888.00 2009-11-21 16:29:54.500 325 12565.52 82.80 55136.47 88888.00 2009-11-21 16:29:54.625 325 12565.58 82.80 55136.45 88888.00 2009-11-21 16:29:54.750 325 12565.52 82.80 55136.45 88888.00 2009-11-21 16:29:54.875 325 12565.48 82.80 55136.47 88888.00 2009-11-21 16:29:55.000 325 12565.42 82.80 55136.45 88888.00 2009-11-21 16:29:55.125 325 12565.42 82.80 55136.47 88888.00 2009-11-21 16:29:55.250 325 12565.40 82.80 55136.50 88888.00 2009-11-21 16:29:55.375 325 12565.42 82.80 55136.47 88888.00 2009-11-21 16:29:55.500 325 12565.50 82.80 55136.45 88888.00 2009-11-21 16:29:55.625 325 12565.52 82.72 55136.40 88888.00 2009-11-21 16:29:55.750 325 12565.50 82.80 55136.45 88888.00 2009-11-21 16:29:55.875 325 12565.48 82.80 55136.45 88888.00 2009-11-21 16:29:56.000 325 12565.50 82.80 55136.45 88888.00 2009-11-21 16:29:56.125 325 12565.52 82.78 55136.45 88888.00 2009-11-21 16:29:56.250 325 12565.48 82.80 55136.45 88888.00 2009-11-21 16:29:56.375 325 12565.45 82.80 55136.45 88888.00 2009-11-21 16:29:56.500 325 12565.38 82.83 55136.47 88888.00 2009-11-21 16:29:56.625 325 12565.35 82.80 55136.47 88888.00 2009-11-21 16:29:56.750 325 12565.40 82.80 55136.45 88888.00 2009-11-21 16:29:56.875 325 12565.42 82.80 55136.45 88888.00 2009-11-21 16:29:57.000 325 12565.38 82.80 55136.45 88888.00 2009-11-21 16:29:57.125 325 12565.38 82.80 55136.50 88888.00 2009-11-21 16:29:57.250 325 12565.38 82.75 55136.53 88888.00 2009-11-21 16:29:57.375 325 12565.42 82.83 55136.50 88888.00 2009-11-21 16:29:57.500 325 12565.38 82.78 55136.47 88888.00 2009-11-21 16:29:57.625 325 12565.38 82.80 55136.45 88888.00 2009-11-21 16:29:57.750 325 12565.40 82.80 55136.45 88888.00 2009-11-21 16:29:57.875 325 12565.42 82.83 55136.45 88888.00 2009-11-21 16:29:58.000 325 12565.38 82.83 55136.43 88888.00 2009-11-21 16:29:58.125 325 12565.30 82.83 55136.45 88888.00 2009-11-21 16:29:58.250 325 12565.25 82.78 55136.47 88888.00 2009-11-21 16:29:58.375 325 12565.30 82.75 55136.47 88888.00 2009-11-21 16:29:58.500 325 12565.25 82.83 55136.47 88888.00 2009-11-21 16:29:58.625 325 12565.27 82.83 55136.45 88888.00 2009-11-21 16:29:58.750 325 12565.33 82.85 55136.47 88888.00 2009-11-21 16:29:58.875 325 12565.30 82.80 55136.47 88888.00 2009-11-21 16:29:59.000 325 12565.30 82.78 55136.47 88888.00 2009-11-21 16:29:59.125 325 12565.27 82.80 55136.47 88888.00 2009-11-21 16:29:59.250 325 12565.30 82.80 55136.50 88888.00 2009-11-21 16:29:59.375 325 12565.33 82.83 55136.47 88888.00 2009-11-21 16:29:59.500 325 12565.30 82.83 55136.47 88888.00 2009-11-21 16:29:59.625 325 12565.27 82.80 55136.47 88888.00 2009-11-21 16:29:59.750 325 12565.30 82.80 55136.47 88888.00 2009-11-21 16:29:59.875 325 12565.33 82.83 55136.45 88888.00 2009-11-21 16:30:00.000 325 12565.30 82.83 55136.47 88888.00 2009-11-21 16:30:00.125 325 12565.33 82.80 55136.47 88888.00 2009-11-21 16:30:00.250 325 12565.20 82.80 55136.50 88888.00 2009-11-21 16:30:00.375 325 12565.23 82.78 55136.47 88888.00 2009-11-21 16:30:00.500 325 12565.23 82.83 55136.47 88888.00 2009-11-21 16:30:00.625 325 12565.25 82.85 55136.47 88888.00 2009-11-21 16:30:00.750 325 12565.17 82.88 55136.47 88888.00 2009-11-21 16:30:00.875 325 12565.15 82.88 55136.53 88888.00 2009-11-21 16:30:01.000 325 12565.12 82.88 55136.47 88888.00 2009-11-21 16:30:01.125 325 12565.10 82.88 55136.50 88888.00 2009-11-21 16:30:01.250 325 12565.12 82.88 55136.53 88888.00 2009-11-21 16:30:01.375 325 12565.23 82.88 55136.50 88888.00 2009-11-21 16:30:01.500 325 12565.23 82.88 55136.50 88888.00 2009-11-21 16:30:01.625 325 12565.17 82.88 55136.53 88888.00 2009-11-21 16:30:01.750 325 12565.15 82.85 55136.53 88888.00 2009-11-21 16:30:01.875 325 12565.25 82.88 55136.47 88888.00 2009-11-21 16:30:02.000 325 12565.30 82.90 55136.47 88888.00 2009-11-21 16:30:02.125 325 12565.23 82.90 55136.50 88888.00 2009-11-21 16:30:02.250 325 12565.17 82.88 55136.50 88888.00 2009-11-21 16:30:02.375 325 12565.23 82.88 55136.47 88888.00 2009-11-21 16:30:02.500 325 12565.23 82.90 55136.50 88888.00 2009-11-21 16:30:02.625 325 12565.23 82.92 55136.47 88888.00 2009-11-21 16:30:02.750 325 12565.12 82.92 55136.53 88888.00 2009-11-21 16:30:02.875 325 12565.17 82.92 55136.53 88888.00 2009-11-21 16:30:03.000 325 12565.25 82.95 55136.50 88888.00 2009-11-21 16:30:03.125 325 12565.25 82.92 55136.50 88888.00 2009-11-21 16:30:03.250 325 12565.17 82.92 55136.50 88888.00 2009-11-21 16:30:03.375 325 12565.23 82.95 55136.47 88888.00 2009-11-21 16:30:03.500 325 12565.27 82.95 55136.50 88888.00 2009-11-21 16:30:03.625 325 12565.25 82.92 55136.47 88888.00 2009-11-21 16:30:03.750 325 12565.20 82.97 55136.50 88888.00 2009-11-21 16:30:03.875 325 12565.20 83.00 55136.53 88888.00 2009-11-21 16:30:04.000 325 12565.12 82.97 55136.50 88888.00 2009-11-21 16:30:04.125 325 12565.08 83.00 55136.50 88888.00 2009-11-21 16:30:04.250 325 12565.10 82.97 55136.50 88888.00 2009-11-21 16:30:04.375 325 12565.15 82.97 55136.47 88888.00 2009-11-21 16:30:04.500 325 12565.15 82.95 55136.50 88888.00 2009-11-21 16:30:04.625 325 12565.15 83.00 55136.50 88888.00 2009-11-21 16:30:04.750 325 12565.12 83.03 55136.47 88888.00 2009-11-21 16:30:04.875 325 12565.10 83.03 55136.53 88888.00 2009-11-21 16:30:05.000 325 12565.15 83.03 55136.50 88888.00 2009-11-21 16:30:05.125 325 12565.12 83.05 55136.50 88888.00 2009-11-21 16:30:05.250 325 12565.05 83.05 55136.53 88888.00 2009-11-21 16:30:05.375 325 12565.05 83.05 55136.47 88888.00 2009-11-21 16:30:05.500 325 12565.02 83.10 55136.50 88888.00 2009-11-21 16:30:05.625 325 12565.05 83.12 55136.55 88888.00 2009-11-21 16:30:05.750 325 12565.08 83.12 55136.55 88888.00 2009-11-21 16:30:05.875 325 12565.08 83.10 55136.53 88888.00 2009-11-21 16:30:06.000 325 12565.02 83.10 55136.53 88888.00 2009-11-21 16:30:06.125 325 12565.00 83.08 55136.55 88888.00 2009-11-21 16:30:06.250 325 12565.05 83.10 55136.53 88888.00 2009-11-21 16:30:06.375 325 12565.08 83.12 55136.53 88888.00 2009-11-21 16:30:06.500 325 12565.12 83.12 55136.50 88888.00 2009-11-21 16:30:06.625 325 12565.05 83.12 55136.50 88888.00 2009-11-21 16:30:06.750 325 12565.02 83.12 55136.53 88888.00 2009-11-21 16:30:06.875 325 12565.05 83.12 55136.50 88888.00 2009-11-21 16:30:07.000 325 12565.00 83.12 55136.50 88888.00 2009-11-21 16:30:07.125 325 12564.92 83.15 55136.53 88888.00 2009-11-21 16:30:07.250 325 12564.88 83.15 55136.50 88888.00 2009-11-21 16:30:07.375 325 12564.90 83.15 55136.53 88888.00 2009-11-21 16:30:07.500 325 12564.95 83.15 55136.53 88888.00 2009-11-21 16:30:07.625 325 12565.00 83.17 55136.50 88888.00 2009-11-21 16:30:07.750 325 12565.00 83.17 55136.53 88888.00 2009-11-21 16:30:07.875 325 12565.05 83.17 55136.53 88888.00 2009-11-21 16:30:08.000 325 12565.05 83.17 55136.53 88888.00 2009-11-21 16:30:08.125 325 12565.02 83.20 55136.53 88888.00 2009-11-21 16:30:08.250 325 12564.95 83.17 55136.53 88888.00 2009-11-21 16:30:08.375 325 12564.95 83.20 55136.53 88888.00 2009-11-21 16:30:08.500 325 12564.88 83.22 55136.55 88888.00 2009-11-21 16:30:08.625 325 12564.95 83.22 55136.53 88888.00 2009-11-21 16:30:08.750 325 12564.92 83.22 55136.55 88888.00 2009-11-21 16:30:08.875 325 12564.98 83.22 55136.55 88888.00 2009-11-21 16:30:09.000 325 12564.98 83.22 55136.53 88888.00 2009-11-21 16:30:09.125 325 12564.95 83.22 55136.53 88888.00 2009-11-21 16:30:09.250 325 12564.95 83.22 55136.53 88888.00 2009-11-21 16:30:09.375 325 12564.98 83.22 55136.55 88888.00 2009-11-21 16:30:09.500 325 12565.00 83.22 55136.53 88888.00 2009-11-21 16:30:09.625 325 12564.98 83.28 55136.50 88888.00 2009-11-21 16:30:09.750 325 12564.98 83.25 55136.55 88888.00 2009-11-21 16:30:09.875 325 12565.00 83.25 55136.50 88888.00 2009-11-21 16:30:10.000 325 12565.02 83.28 55136.53 88888.00 2009-11-21 16:30:10.125 325 12564.95 83.28 55136.55 88888.00 2009-11-21 16:30:10.250 325 12564.80 83.28 55136.55 88888.00 2009-11-21 16:30:10.375 325 12564.75 83.25 55136.50 88888.00 2009-11-21 16:30:10.500 325 12564.80 83.25 55136.53 88888.00 2009-11-21 16:30:10.625 325 12564.85 83.28 55136.55 88888.00 2009-11-21 16:30:10.750 325 12564.85 83.30 55136.53 88888.00 2009-11-21 16:30:10.875 325 12564.85 83.28 55136.50 88888.00 2009-11-21 16:30:11.000 325 12564.88 83.30 55136.50 88888.00 2009-11-21 16:30:11.125 325 12564.85 83.28 55136.53 88888.00 2009-11-21 16:30:11.250 325 12564.80 83.30 55136.55 88888.00 2009-11-21 16:30:11.375 325 12564.85 83.33 55136.50 88888.00 2009-11-21 16:30:11.500 325 12564.88 83.30 55136.53 88888.00 2009-11-21 16:30:11.625 325 12564.90 83.30 55136.53 88888.00 2009-11-21 16:30:11.750 325 12564.85 83.33 55136.53 88888.00 2009-11-21 16:30:11.875 325 12564.88 83.30 55136.53 88888.00 2009-11-21 16:30:12.000 325 12564.88 83.33 55136.50 88888.00 2009-11-21 16:30:12.125 325 12564.83 83.33 55136.50 88888.00 2009-11-21 16:30:12.250 325 12564.73 83.35 55136.50 88888.00 2009-11-21 16:30:12.375 325 12564.77 83.35 55136.53 88888.00 2009-11-21 16:30:12.500 325 12564.77 83.35 55136.53 88888.00 2009-11-21 16:30:12.625 325 12564.75 83.38 55136.53 88888.00 2009-11-21 16:30:12.750 325 12564.73 83.35 55136.53 88888.00 2009-11-21 16:30:12.875 325 12564.83 83.35 55136.50 88888.00 2009-11-21 16:30:13.000 325 12564.83 83.38 55136.47 88888.00 2009-11-21 16:30:13.125 325 12564.88 83.38 55136.50 88888.00 2009-11-21 16:30:13.250 325 12564.88 83.38 55136.53 88888.00 2009-11-21 16:30:13.375 325 12564.85 83.40 55136.53 88888.00 2009-11-21 16:30:13.500 325 12564.83 83.38 55136.55 88888.00 2009-11-21 16:30:13.625 325 12564.80 83.40 55136.53 88888.00 2009-11-21 16:30:13.750 325 12564.80 83.38 55136.50 88888.00 2009-11-21 16:30:13.875 325 12564.85 83.38 55136.53 88888.00 2009-11-21 16:30:14.000 325 12564.88 83.38 55136.50 88888.00 2009-11-21 16:30:14.125 325 12564.83 83.40 55136.53 88888.00 2009-11-21 16:30:14.250 325 12564.80 83.38 55136.53 88888.00 2009-11-21 16:30:14.375 325 12564.80 83.38 55136.47 88888.00 2009-11-21 16:30:14.500 325 12564.77 83.38 55136.50 88888.00 2009-11-21 16:30:14.625 325 12564.77 83.40 55136.50 88888.00 2009-11-21 16:30:14.750 325 12564.80 83.42 55136.50 88888.00 2009-11-21 16:30:14.875 325 12564.73 83.42 55136.53 88888.00 2009-11-21 16:30:15.000 325 12564.75 83.42 55136.50 88888.00 2009-11-21 16:30:15.125 325 12564.77 83.40 55136.50 88888.00 2009-11-21 16:30:15.250 325 12564.75 83.38 55136.47 88888.00 2009-11-21 16:30:15.375 325 12564.75 83.42 55136.50 88888.00 2009-11-21 16:30:15.500 325 12564.75 83.40 55136.47 88888.00 2009-11-21 16:30:15.625 325 12564.73 83.35 55136.50 88888.00 2009-11-21 16:30:15.750 325 12564.70 83.40 55136.50 88888.00 2009-11-21 16:30:15.875 325 12564.75 83.40 55136.47 88888.00 2009-11-21 16:30:16.000 325 12564.77 83.40 55136.43 88888.00 2009-11-21 16:30:16.125 325 12564.77 83.38 55136.45 88888.00 2009-11-21 16:30:16.250 325 12564.73 83.40 55136.50 88888.00 2009-11-21 16:30:16.375 325 12564.77 83.40 55136.45 88888.00 2009-11-21 16:30:16.500 325 12564.83 83.40 55136.47 88888.00 2009-11-21 16:30:16.625 325 12564.85 83.40 55136.47 88888.00 2009-11-21 16:30:16.750 325 12564.80 83.40 55136.47 88888.00 2009-11-21 16:30:16.875 325 12564.77 83.40 55136.47 88888.00 2009-11-21 16:30:17.000 325 12564.80 83.42 55136.50 88888.00 2009-11-21 16:30:17.125 325 12564.77 83.42 55136.53 88888.00 2009-11-21 16:30:17.250 325 12564.75 83.42 55136.53 88888.00 2009-11-21 16:30:17.375 325 12564.75 83.42 55136.53 88888.00 2009-11-21 16:30:17.500 325 12564.73 83.40 55136.50 88888.00 2009-11-21 16:30:17.625 325 12564.67 83.42 55136.50 88888.00 2009-11-21 16:30:17.750 325 12564.67 83.40 55136.50 88888.00 2009-11-21 16:30:17.875 325 12564.73 83.40 55136.47 88888.00 2009-11-21 16:30:18.000 325 12564.67 83.40 55136.45 88888.00 2009-11-21 16:30:18.125 325 12564.75 83.40 55136.50 88888.00 2009-11-21 16:30:18.250 325 12564.80 83.42 55136.50 88888.00 2009-11-21 16:30:18.375 325 12564.80 83.42 55136.50 88888.00 2009-11-21 16:30:18.500 325 12564.75 83.42 55136.47 88888.00 2009-11-21 16:30:18.625 325 12564.77 83.42 55136.53 88888.00 2009-11-21 16:30:18.750 325 12564.70 83.45 55136.55 88888.00 2009-11-21 16:30:18.875 325 12564.62 83.42 55136.53 88888.00 2009-11-21 16:30:19.000 325 12564.65 83.45 55136.53 88888.00 2009-11-21 16:30:19.125 325 12564.65 83.47 55136.50 88888.00 2009-11-21 16:30:19.250 325 12564.62 83.45 55136.53 88888.00 2009-11-21 16:30:19.375 325 12564.67 83.45 55136.50 88888.00 2009-11-21 16:30:19.500 325 12564.62 83.45 55136.53 88888.00 2009-11-21 16:30:19.625 325 12564.62 83.45 55136.53 88888.00 2009-11-21 16:30:19.750 325 12564.60 83.45 55136.50 88888.00 2009-11-21 16:30:19.875 325 12564.62 83.45 55136.50 88888.00 2009-11-21 16:30:20.000 325 12564.62 83.47 55136.47 88888.00 2009-11-21 16:30:20.125 325 12564.60 83.45 55136.47 88888.00 2009-11-21 16:30:20.250 325 12564.55 83.45 55136.47 88888.00 2009-11-21 16:30:20.375 325 12564.60 83.45 55136.47 88888.00 2009-11-21 16:30:20.500 325 12564.60 83.45 55136.47 88888.00 2009-11-21 16:30:20.625 325 12564.65 83.40 55136.50 88888.00 2009-11-21 16:30:20.750 325 12564.70 83.45 55136.50 88888.00 2009-11-21 16:30:20.875 325 12564.67 83.45 55136.50 88888.00 2009-11-21 16:30:21.000 325 12564.62 83.45 55136.50 88888.00 2009-11-21 16:30:21.125 325 12564.58 83.47 55136.50 88888.00 2009-11-21 16:30:21.250 325 12564.60 83.45 55136.45 88888.00 2009-11-21 16:30:21.375 325 12564.62 83.45 55136.50 88888.00 2009-11-21 16:30:21.500 325 12564.58 83.45 55136.50 88888.00 2009-11-21 16:30:21.625 325 12564.60 83.40 55136.50 88888.00 2009-11-21 16:30:21.750 325 12564.60 83.45 55136.47 88888.00 2009-11-21 16:30:21.875 325 12564.58 83.45 55136.47 88888.00 2009-11-21 16:30:22.000 325 12564.58 83.45 55136.47 88888.00 2009-11-21 16:30:22.125 325 12564.60 83.47 55136.50 88888.00 2009-11-21 16:30:22.250 325 12564.65 83.45 55136.50 88888.00 2009-11-21 16:30:22.375 325 12564.73 83.47 55136.50 88888.00 2009-11-21 16:30:22.500 325 12564.65 83.47 55136.47 88888.00 2009-11-21 16:30:22.625 325 12564.55 83.47 55136.50 88888.00 2009-11-21 16:30:22.750 325 12564.50 83.47 55136.50 88888.00 2009-11-21 16:30:22.875 325 12564.50 83.45 55136.45 88888.00 2009-11-21 16:30:23.000 325 12564.55 83.47 55136.45 88888.00 2009-11-21 16:30:23.125 325 12564.58 83.47 55136.50 88888.00 2009-11-21 16:30:23.250 325 12564.52 83.47 55136.50 88888.00 2009-11-21 16:30:23.375 325 12564.52 83.45 55136.47 88888.00 2009-11-21 16:30:23.500 325 12564.52 83.47 55136.45 88888.00 2009-11-21 16:30:23.625 325 12564.55 83.45 55136.47 88888.00 2009-11-21 16:30:23.750 325 12564.60 83.47 55136.50 88888.00 2009-11-21 16:30:23.875 325 12564.60 83.47 55136.47 88888.00 2009-11-21 16:30:24.000 325 12564.58 83.47 55136.47 88888.00 2009-11-21 16:30:24.125 325 12564.55 83.50 55136.47 88888.00 2009-11-21 16:30:24.250 325 12564.52 83.47 55136.45 88888.00 2009-11-21 16:30:24.375 325 12564.52 83.47 55136.45 88888.00 2009-11-21 16:30:24.500 325 12564.52 83.50 55136.45 88888.00 2009-11-21 16:30:24.625 325 12564.55 83.53 55136.45 88888.00 2009-11-21 16:30:24.750 325 12564.48 83.50 55136.45 88888.00 2009-11-21 16:30:24.875 325 12564.45 83.53 55136.45 88888.00 2009-11-21 16:30:25.000 325 12564.48 83.50 55136.43 88888.00 2009-11-21 16:30:25.125 325 12564.52 83.50 55136.45 88888.00 2009-11-21 16:30:25.250 325 12564.48 83.50 55136.47 88888.00 2009-11-21 16:30:25.375 325 12564.52 83.55 55136.50 88888.00 2009-11-21 16:30:25.500 325 12564.60 83.55 55136.50 88888.00 2009-11-21 16:30:25.625 325 12564.50 83.55 55136.47 88888.00 2009-11-21 16:30:25.750 325 12564.50 83.58 55136.47 88888.00 2009-11-21 16:30:25.875 325 12564.50 83.55 55136.47 88888.00 2009-11-21 16:30:26.000 325 12564.52 83.55 55136.47 88888.00 2009-11-21 16:30:26.125 325 12564.55 83.55 55136.47 88888.00 2009-11-21 16:30:26.250 325 12564.50 83.53 55136.43 88888.00 2009-11-21 16:30:26.375 325 12564.50 83.53 55136.50 88888.00 2009-11-21 16:30:26.500 325 12564.55 83.55 55136.47 88888.00 2009-11-21 16:30:26.625 325 12564.52 83.55 55136.45 88888.00 2009-11-21 16:30:26.750 325 12564.52 83.55 55136.47 88888.00 2009-11-21 16:30:26.875 325 12564.52 83.53 55136.47 88888.00 2009-11-21 16:30:27.000 325 12564.55 83.53 55136.45 88888.00 2009-11-21 16:30:27.125 325 12564.55 83.55 55136.50 88888.00 2009-11-21 16:30:27.250 325 12564.52 83.55 55136.50 88888.00 2009-11-21 16:30:27.375 325 12564.50 83.58 55136.47 88888.00 2009-11-21 16:30:27.500 325 12564.48 83.58 55136.47 88888.00 2009-11-21 16:30:27.625 325 12564.45 83.60 55136.50 88888.00 2009-11-21 16:30:27.750 325 12564.50 83.58 55136.47 88888.00 2009-11-21 16:30:27.875 325 12564.50 83.60 55136.45 88888.00 2009-11-21 16:30:28.000 325 12564.42 83.62 55136.47 88888.00 2009-11-21 16:30:28.125 325 12564.42 83.60 55136.50 88888.00 2009-11-21 16:30:28.250 325 12564.42 83.58 55136.47 88888.00 2009-11-21 16:30:28.375 325 12564.40 83.58 55136.45 88888.00 2009-11-21 16:30:28.500 325 12564.42 83.60 55136.47 88888.00 2009-11-21 16:30:28.625 325 12564.42 83.62 55136.53 88888.00 2009-11-21 16:30:28.750 325 12564.42 83.62 55136.50 88888.00 2009-11-21 16:30:28.875 325 12564.45 83.60 55136.50 88888.00 2009-11-21 16:30:29.000 325 12564.38 83.65 55136.50 88888.00 2009-11-21 16:30:29.125 325 12564.35 83.62 55136.45 88888.00 2009-11-21 16:30:29.250 325 12564.35 83.62 55136.47 88888.00 2009-11-21 16:30:29.375 325 12564.35 83.62 55136.47 88888.00 2009-11-21 16:30:29.500 325 12564.35 83.65 55136.45 88888.00 2009-11-21 16:30:29.625 325 12564.42 83.65 55136.43 88888.00 2009-11-21 16:30:29.750 325 12564.48 83.62 55136.47 88888.00 2009-11-21 16:30:29.875 325 12564.42 83.65 55136.47 88888.00 2009-11-21 16:30:30.000 325 12564.40 83.65 55136.47 88888.00 2009-11-21 16:30:30.125 325 12564.38 83.67 55136.47 88888.00 2009-11-21 16:30:30.250 325 12564.38 83.62 55136.47 88888.00 2009-11-21 16:30:30.375 325 12564.40 83.65 55136.47 88888.00 2009-11-21 16:30:30.500 325 12564.38 83.67 55136.47 88888.00 2009-11-21 16:30:30.625 325 12564.35 83.70 55136.45 88888.00 2009-11-21 16:30:30.750 325 12564.33 83.72 55136.47 88888.00 2009-11-21 16:30:30.875 325 12564.33 83.72 55136.50 88888.00 2009-11-21 16:30:31.000 325 12564.33 83.70 55136.47 88888.00 2009-11-21 16:30:31.125 325 12564.40 83.70 55136.47 88888.00 2009-11-21 16:30:31.250 325 12564.38 83.72 55136.50 88888.00 2009-11-21 16:30:31.375 325 12564.42 83.70 55136.47 88888.00 2009-11-21 16:30:31.500 325 12564.40 83.72 55136.47 88888.00 2009-11-21 16:30:31.625 325 12564.42 83.72 55136.47 88888.00 2009-11-21 16:30:31.750 325 12564.42 83.67 55136.47 88888.00 2009-11-21 16:30:31.875 325 12564.42 83.70 55136.45 88888.00 2009-11-21 16:30:32.000 325 12564.45 83.67 55136.47 88888.00 2009-11-21 16:30:32.125 325 12564.50 83.67 55136.47 88888.00 2009-11-21 16:30:32.250 325 12564.40 83.70 55136.47 88888.00 2009-11-21 16:30:32.375 325 12564.38 83.70 55136.45 88888.00 2009-11-21 16:30:32.500 325 12564.42 83.72 55136.47 88888.00 2009-11-21 16:30:32.625 325 12564.45 83.75 55136.47 88888.00 2009-11-21 16:30:32.750 325 12564.45 83.70 55136.45 88888.00 2009-11-21 16:30:32.875 325 12564.52 83.72 55136.45 88888.00 2009-11-21 16:30:33.000 325 12564.48 83.75 55136.43 88888.00 2009-11-21 16:30:33.125 325 12564.40 83.75 55136.45 88888.00 2009-11-21 16:30:33.250 325 12564.33 83.72 55136.47 88888.00 2009-11-21 16:30:33.375 325 12564.38 83.72 55136.45 88888.00 2009-11-21 16:30:33.500 325 12564.42 83.75 55136.47 88888.00 2009-11-21 16:30:33.625 325 12564.42 83.75 55136.47 88888.00 2009-11-21 16:30:33.750 325 12564.40 83.75 55136.50 88888.00 2009-11-21 16:30:33.875 325 12564.40 83.72 55136.47 88888.00 2009-11-21 16:30:34.000 325 12564.42 83.72 55136.50 88888.00 2009-11-21 16:30:34.125 325 12564.42 83.75 55136.50 88888.00 2009-11-21 16:30:34.250 325 12564.38 83.72 55136.47 88888.00 2009-11-21 16:30:34.375 325 12564.45 83.72 55136.50 88888.00 2009-11-21 16:30:34.500 325 12564.42 83.78 55136.47 88888.00 2009-11-21 16:30:34.625 325 12564.48 83.78 55136.45 88888.00 2009-11-21 16:30:34.750 325 12564.40 83.78 55136.45 88888.00 2009-11-21 16:30:34.875 325 12564.38 83.78 55136.45 88888.00 2009-11-21 16:30:35.000 325 12564.38 83.78 55136.43 88888.00 2009-11-21 16:30:35.125 325 12564.42 83.80 55136.45 88888.00 2009-11-21 16:30:35.250 325 12564.48 83.80 55136.47 88888.00 2009-11-21 16:30:35.375 325 12564.50 83.80 55136.47 88888.00 2009-11-21 16:30:35.500 325 12564.50 83.80 55136.47 88888.00 2009-11-21 16:30:35.625 325 12564.50 83.83 55136.45 88888.00 2009-11-21 16:30:35.750 325 12564.50 83.78 55136.47 88888.00 2009-11-21 16:30:35.875 325 12564.52 83.80 55136.45 88888.00 2009-11-21 16:30:36.000 325 12564.55 83.85 55136.43 88888.00 2009-11-21 16:30:36.125 325 12564.50 83.88 55136.40 88888.00 2009-11-21 16:30:36.250 325 12564.45 83.83 55136.43 88888.00 2009-11-21 16:30:36.375 325 12564.42 83.83 55136.43 88888.00 2009-11-21 16:30:36.500 325 12564.45 83.85 55136.43 88888.00 2009-11-21 16:30:36.625 325 12564.45 83.83 55136.45 88888.00 2009-11-21 16:30:36.750 325 12564.48 83.83 55136.40 88888.00 2009-11-21 16:30:36.875 325 12564.48 83.85 55136.43 88888.00 2009-11-21 16:30:37.000 325 12564.48 83.85 55136.45 88888.00 2009-11-21 16:30:37.125 325 12564.45 83.88 55136.45 88888.00 2009-11-21 16:30:37.250 325 12564.45 83.85 55136.47 88888.00 2009-11-21 16:30:37.375 325 12564.48 83.85 55136.47 88888.00 2009-11-21 16:30:37.500 325 12564.50 83.88 55136.43 88888.00 2009-11-21 16:30:37.625 325 12564.50 83.90 55136.47 88888.00 2009-11-21 16:30:37.750 325 12564.48 83.90 55136.47 88888.00 2009-11-21 16:30:37.875 325 12564.48 83.90 55136.43 88888.00 2009-11-21 16:30:38.000 325 12564.52 83.88 55136.43 88888.00 2009-11-21 16:30:38.125 325 12564.50 83.88 55136.40 88888.00 2009-11-21 16:30:38.250 325 12564.50 83.83 55136.43 88888.00 2009-11-21 16:30:38.375 325 12564.48 83.88 55136.43 88888.00 2009-11-21 16:30:38.500 325 12564.40 83.85 55136.43 88888.00 2009-11-21 16:30:38.625 325 12564.45 83.90 55136.45 88888.00 2009-11-21 16:30:38.750 325 12564.45 83.88 55136.43 88888.00 2009-11-21 16:30:38.875 325 12564.50 83.88 55136.43 88888.00 2009-11-21 16:30:39.000 325 12564.42 83.88 55136.43 88888.00 2009-11-21 16:30:39.125 325 12564.40 83.90 55136.40 88888.00 2009-11-21 16:30:39.250 325 12564.42 83.90 55136.40 88888.00 2009-11-21 16:30:39.375 325 12564.48 83.95 55136.43 88888.00 2009-11-21 16:30:39.500 325 12564.50 83.90 55136.43 88888.00 2009-11-21 16:30:39.625 325 12564.48 83.90 55136.40 88888.00 2009-11-21 16:30:39.750 325 12564.45 83.90 55136.40 88888.00 2009-11-21 16:30:39.875 325 12564.50 83.90 55136.43 88888.00 2009-11-21 16:30:40.000 325 12564.52 83.85 55136.38 88888.00 2009-11-21 16:30:40.125 325 12564.52 83.90 55136.40 88888.00 2009-11-21 16:30:40.250 325 12564.40 83.90 55136.43 88888.00 2009-11-21 16:30:40.375 325 12564.40 83.95 55136.43 88888.00 2009-11-21 16:30:40.500 325 12564.50 83.95 55136.38 88888.00 2009-11-21 16:30:40.625 325 12564.55 83.92 55136.38 88888.00 2009-11-21 16:30:40.750 325 12564.52 83.95 55136.40 88888.00 2009-11-21 16:30:40.875 325 12564.52 83.95 55136.43 88888.00 2009-11-21 16:30:41.000 325 12564.55 83.92 55136.40 88888.00 2009-11-21 16:30:41.125 325 12564.48 83.92 55136.38 88888.00 2009-11-21 16:30:41.250 325 12564.48 83.95 55136.38 88888.00 2009-11-21 16:30:41.375 325 12564.58 83.95 55136.40 88888.00 2009-11-21 16:30:41.500 325 12564.60 83.95 55136.40 88888.00 2009-11-21 16:30:41.625 325 12564.58 83.95 55136.43 88888.00 2009-11-21 16:30:41.750 325 12564.55 83.95 55136.43 88888.00 2009-11-21 16:30:41.875 325 12564.55 83.95 55136.40 88888.00 2009-11-21 16:30:42.000 325 12564.55 83.92 55136.38 88888.00 2009-11-21 16:30:42.125 325 12564.48 83.95 55136.38 88888.00 2009-11-21 16:30:42.250 325 12564.42 83.95 55136.35 88888.00 2009-11-21 16:30:42.375 325 12564.40 83.97 55136.38 88888.00 2009-11-21 16:30:42.500 325 12564.45 83.97 55136.40 88888.00 2009-11-21 16:30:42.625 325 12564.45 83.97 55136.43 88888.00 2009-11-21 16:30:42.750 325 12564.48 83.97 55136.43 88888.00 2009-11-21 16:30:42.875 325 12564.48 84.00 55136.40 88888.00 2009-11-21 16:30:43.000 325 12564.50 83.97 55136.38 88888.00 2009-11-21 16:30:43.125 325 12564.45 83.97 55136.38 88888.00 2009-11-21 16:30:43.250 325 12564.40 84.00 55136.40 88888.00 2009-11-21 16:30:43.375 325 12564.48 84.03 55136.38 88888.00 2009-11-21 16:30:43.500 325 12564.50 84.03 55136.38 88888.00 2009-11-21 16:30:43.625 325 12564.52 84.03 55136.40 88888.00 2009-11-21 16:30:43.750 325 12564.58 84.00 55136.40 88888.00 2009-11-21 16:30:43.875 325 12564.58 84.00 55136.40 88888.00 2009-11-21 16:30:44.000 325 12564.58 84.00 55136.40 88888.00 2009-11-21 16:30:44.125 325 12564.55 84.00 55136.43 88888.00 2009-11-21 16:30:44.250 325 12564.50 84.00 55136.43 88888.00 2009-11-21 16:30:44.375 325 12564.52 84.00 55136.43 88888.00 2009-11-21 16:30:44.500 325 12564.50 84.03 55136.40 88888.00 2009-11-21 16:30:44.625 325 12564.50 84.03 55136.40 88888.00 2009-11-21 16:30:44.750 325 12564.55 84.03 55136.38 88888.00 2009-11-21 16:30:44.875 325 12564.52 84.05 55136.38 88888.00 2009-11-21 16:30:45.000 325 12564.52 84.05 55136.38 88888.00 2009-11-21 16:30:45.125 325 12564.60 84.03 55136.35 88888.00 2009-11-21 16:30:45.250 325 12564.58 84.03 55136.38 88888.00 2009-11-21 16:30:45.375 325 12564.60 84.05 55136.38 88888.00 2009-11-21 16:30:45.500 325 12564.55 84.03 55136.38 88888.00 2009-11-21 16:30:45.625 325 12564.55 84.03 55136.35 88888.00 2009-11-21 16:30:45.750 325 12564.50 84.05 55136.38 88888.00 2009-11-21 16:30:45.875 325 12564.55 84.03 55136.38 88888.00 2009-11-21 16:30:46.000 325 12564.58 84.05 55136.38 88888.00 2009-11-21 16:30:46.125 325 12564.62 84.05 55136.38 88888.00 2009-11-21 16:30:46.250 325 12564.55 84.03 55136.40 88888.00 2009-11-21 16:30:46.375 325 12564.52 84.05 55136.38 88888.00 2009-11-21 16:30:46.500 325 12564.48 84.05 55136.38 88888.00 2009-11-21 16:30:46.625 325 12564.52 84.05 55136.35 88888.00 2009-11-21 16:30:46.750 325 12564.60 84.05 55136.35 88888.00 2009-11-21 16:30:46.875 325 12564.62 84.05 55136.32 88888.00 2009-11-21 16:30:47.000 325 12564.70 84.05 55136.32 88888.00 2009-11-21 16:30:47.125 325 12564.77 84.05 55136.32 88888.00 2009-11-21 16:30:47.250 325 12564.75 84.08 55136.35 88888.00 2009-11-21 16:30:47.375 325 12564.75 84.10 55136.40 88888.00 2009-11-21 16:30:47.500 325 12564.73 84.08 55136.40 88888.00 2009-11-21 16:30:47.625 325 12564.75 84.05 55136.40 88888.00 2009-11-21 16:30:47.750 325 12564.73 84.05 55136.35 88888.00 2009-11-21 16:30:47.875 325 12564.73 84.05 55136.32 88888.00 2009-11-21 16:30:48.000 325 12564.70 84.05 55136.35 88888.00 2009-11-21 16:30:48.125 325 12564.77 84.10 55136.38 88888.00 2009-11-21 16:30:48.250 325 12564.77 84.10 55136.35 88888.00 2009-11-21 16:30:48.375 325 12564.75 84.10 55136.38 88888.00 2009-11-21 16:30:48.500 325 12564.75 84.12 55136.38 88888.00 2009-11-21 16:30:48.625 325 12564.73 84.10 55136.35 88888.00 2009-11-21 16:30:48.750 325 12564.73 84.10 55136.38 88888.00 2009-11-21 16:30:48.875 325 12564.73 84.10 55136.38 88888.00 2009-11-21 16:30:49.000 325 12564.75 84.12 55136.38 88888.00 2009-11-21 16:30:49.125 325 12564.75 84.10 55136.38 88888.00 2009-11-21 16:30:49.250 325 12564.73 84.08 55136.38 88888.00 2009-11-21 16:30:49.375 325 12564.70 84.12 55136.40 88888.00 2009-11-21 16:30:49.500 325 12564.70 84.10 55136.40 88888.00 2009-11-21 16:30:49.625 325 12564.70 84.10 55136.40 88888.00 2009-11-21 16:30:49.750 325 12564.75 84.08 55136.38 88888.00 2009-11-21 16:30:49.875 325 12564.80 84.10 55136.38 88888.00 2009-11-21 16:30:50.000 325 12564.77 84.10 55136.35 88888.00 2009-11-21 16:30:50.125 325 12564.77 84.08 55136.35 88888.00 2009-11-21 16:30:50.250 325 12564.73 84.10 55136.38 88888.00 2009-11-21 16:30:50.375 325 12564.75 84.12 55136.35 88888.00 2009-11-21 16:30:50.500 325 12564.83 84.12 55136.38 88888.00 2009-11-21 16:30:50.625 325 12564.83 84.10 55136.38 88888.00 2009-11-21 16:30:50.750 325 12564.77 84.08 55136.38 88888.00 2009-11-21 16:30:50.875 325 12564.77 84.10 55136.35 88888.00 2009-11-21 16:30:51.000 325 12564.80 84.10 55136.32 88888.00 2009-11-21 16:30:51.125 325 12564.77 84.12 55136.32 88888.00 2009-11-21 16:30:51.250 325 12564.77 84.10 55136.38 88888.00 2009-11-21 16:30:51.375 325 12564.80 84.12 55136.35 88888.00 2009-11-21 16:30:51.500 325 12564.77 84.10 55136.30 88888.00 2009-11-21 16:30:51.625 325 12564.75 84.10 55136.35 88888.00 2009-11-21 16:30:51.750 325 12564.67 84.10 55136.35 88888.00 2009-11-21 16:30:51.875 325 12564.67 84.12 55136.35 88888.00 2009-11-21 16:30:52.000 325 12564.67 84.12 55136.35 88888.00 2009-11-21 16:30:52.125 325 12564.73 84.12 55136.35 88888.00 2009-11-21 16:30:52.250 325 12564.70 84.10 55136.35 88888.00 2009-11-21 16:30:52.375 325 12564.75 84.10 55136.32 88888.00 2009-11-21 16:30:52.500 325 12564.75 84.10 55136.35 88888.00 2009-11-21 16:30:52.625 325 12564.65 84.12 55136.35 88888.00 2009-11-21 16:30:52.750 325 12564.67 84.12 55136.35 88888.00 2009-11-21 16:30:52.875 325 12564.67 84.12 55136.38 88888.00 2009-11-21 16:30:53.000 325 12564.70 84.10 55136.35 88888.00 2009-11-21 16:30:53.125 325 12564.67 84.12 55136.35 88888.00 2009-11-21 16:30:53.250 325 12564.60 84.10 55136.40 88888.00 2009-11-21 16:30:53.375 325 12564.65 84.15 55136.40 88888.00 2009-11-21 16:30:53.500 325 12564.67 84.10 55136.40 88888.00 2009-11-21 16:30:53.625 325 12564.67 84.10 55136.38 88888.00 2009-11-21 16:30:53.750 325 12564.75 84.10 55136.38 88888.00 2009-11-21 16:30:53.875 325 12564.83 84.10 55136.38 88888.00 2009-11-21 16:30:54.000 325 12564.80 84.10 55136.35 88888.00 2009-11-21 16:30:54.125 325 12564.73 84.10 55136.38 88888.00 2009-11-21 16:30:54.250 325 12564.67 84.10 55136.38 88888.00 2009-11-21 16:30:54.375 325 12564.73 84.12 55136.38 88888.00 2009-11-21 16:30:54.500 325 12564.77 84.10 55136.38 88888.00 2009-11-21 16:30:54.625 325 12564.80 84.12 55136.38 88888.00 2009-11-21 16:30:54.750 325 12564.80 84.12 55136.40 88888.00 2009-11-21 16:30:54.875 325 12564.85 84.12 55136.40 88888.00 2009-11-21 16:30:55.000 325 12564.80 84.10 55136.38 88888.00 2009-11-21 16:30:55.125 325 12564.75 84.10 55136.35 88888.00 2009-11-21 16:30:55.250 325 12564.77 84.10 55136.38 88888.00 2009-11-21 16:30:55.375 325 12564.80 84.12 55136.38 88888.00 2009-11-21 16:30:55.500 325 12564.75 84.12 55136.40 88888.00 2009-11-21 16:30:55.625 325 12564.75 84.12 55136.38 88888.00 2009-11-21 16:30:55.750 325 12564.85 84.08 55136.38 88888.00 2009-11-21 16:30:55.875 325 12564.77 84.10 55136.38 88888.00 2009-11-21 16:30:56.000 325 12564.73 84.08 55136.35 88888.00 2009-11-21 16:30:56.125 325 12564.83 84.10 55136.35 88888.00 2009-11-21 16:30:56.250 325 12564.85 84.05 55136.40 88888.00 2009-11-21 16:30:56.375 325 12564.85 84.05 55136.35 88888.00 2009-11-21 16:30:56.500 325 12564.83 84.05 55136.38 88888.00 2009-11-21 16:30:56.625 325 12564.85 84.08 55136.38 88888.00 2009-11-21 16:30:56.750 325 12564.88 84.08 55136.38 88888.00 2009-11-21 16:30:56.875 325 12564.88 84.08 55136.38 88888.00 2009-11-21 16:30:57.000 325 12564.80 84.10 55136.35 88888.00 2009-11-21 16:30:57.125 325 12564.80 84.08 55136.38 88888.00 2009-11-21 16:30:57.250 325 12564.80 84.08 55136.38 88888.00 2009-11-21 16:30:57.375 325 12564.90 84.10 55136.38 88888.00 2009-11-21 16:30:57.500 325 12564.92 84.08 55136.38 88888.00 2009-11-21 16:30:57.625 325 12564.92 84.05 55136.38 88888.00 2009-11-21 16:30:57.750 325 12564.90 84.05 55136.38 88888.00 2009-11-21 16:30:57.875 325 12564.88 84.08 55136.38 88888.00 2009-11-21 16:30:58.000 325 12564.90 84.08 55136.38 88888.00 2009-11-21 16:30:58.125 325 12564.88 84.05 55136.38 88888.00 2009-11-21 16:30:58.250 325 12564.88 84.10 55136.38 88888.00 2009-11-21 16:30:58.375 325 12564.90 84.10 55136.40 88888.00 2009-11-21 16:30:58.500 325 12564.85 84.08 55136.38 88888.00 2009-11-21 16:30:58.625 325 12564.83 84.10 55136.38 88888.00 2009-11-21 16:30:58.750 325 12564.88 84.05 55136.38 88888.00 2009-11-21 16:30:58.875 325 12564.80 84.08 55136.38 88888.00 2009-11-21 16:30:59.000 325 12564.83 84.10 55136.38 88888.00 2009-11-21 16:30:59.125 325 12564.90 84.10 55136.40 88888.00 2009-11-21 16:30:59.250 325 12564.92 84.08 55136.40 88888.00 2009-11-21 16:30:59.375 325 12564.90 84.08 55136.43 88888.00 2009-11-21 16:30:59.500 325 12564.90 84.08 55136.40 88888.00 2009-11-21 16:30:59.625 325 12564.95 84.08 55136.38 88888.00 2009-11-21 16:30:59.750 325 12564.90 84.08 55136.38 88888.00 2009-11-21 16:30:59.875 325 12564.90 84.08 55136.40 88888.00 2009-11-21 16:31:00.000 325 12564.90 84.08 55136.38 88888.00 2009-11-21 16:31:00.125 325 12564.88 84.08 55136.38 88888.00 2009-11-21 16:31:00.250 325 12564.88 84.05 55136.40 88888.00 2009-11-21 16:31:00.375 325 12564.85 84.08 55136.40 88888.00 2009-11-21 16:31:00.500 325 12564.83 84.08 55136.40 88888.00 2009-11-21 16:31:00.625 325 12564.83 84.05 55136.38 88888.00 2009-11-21 16:31:00.750 325 12564.85 84.08 55136.38 88888.00 2009-11-21 16:31:00.875 325 12564.88 84.08 55136.38 88888.00 2009-11-21 16:31:01.000 325 12564.88 84.05 55136.38 88888.00 2009-11-21 16:31:01.125 325 12564.85 84.08 55136.40 88888.00 2009-11-21 16:31:01.250 325 12564.83 84.08 55136.40 88888.00 2009-11-21 16:31:01.375 325 12564.88 84.03 55136.35 88888.00 2009-11-21 16:31:01.500 325 12564.90 84.05 55136.38 88888.00 2009-11-21 16:31:01.625 325 12564.90 84.05 55136.38 88888.00 2009-11-21 16:31:01.750 325 12564.88 84.08 55136.38 88888.00 2009-11-21 16:31:01.875 325 12564.88 84.08 55136.38 88888.00 2009-11-21 16:31:02.000 325 12564.88 84.05 55136.38 88888.00 2009-11-21 16:31:02.125 325 12564.92 84.05 55136.40 88888.00 2009-11-21 16:31:02.250 325 12564.90 84.03 55136.40 88888.00 2009-11-21 16:31:02.375 325 12564.90 84.05 55136.38 88888.00 2009-11-21 16:31:02.500 325 12564.90 84.03 55136.38 88888.00 2009-11-21 16:31:02.625 325 12564.88 84.05 55136.38 88888.00 2009-11-21 16:31:02.750 325 12564.90 84.05 55136.40 88888.00 2009-11-21 16:31:02.875 325 12564.88 84.05 55136.40 88888.00 2009-11-21 16:31:03.000 325 12564.85 84.05 55136.40 88888.00 2009-11-21 16:31:03.125 325 12564.88 84.05 55136.40 88888.00 2009-11-21 16:31:03.250 325 12564.85 84.05 55136.38 88888.00 2009-11-21 16:31:03.375 325 12564.85 84.08 55136.40 88888.00 2009-11-21 16:31:03.500 325 12564.90 84.08 55136.40 88888.00 2009-11-21 16:31:03.625 325 12564.90 84.08 55136.40 88888.00 2009-11-21 16:31:03.750 325 12564.90 84.08 55136.40 88888.00 2009-11-21 16:31:03.875 325 12564.88 84.08 55136.38 88888.00 2009-11-21 16:31:04.000 325 12564.88 84.08 55136.35 88888.00 2009-11-21 16:31:04.125 325 12564.90 84.08 55136.40 88888.00 2009-11-21 16:31:04.250 325 12564.88 84.08 55136.43 88888.00 2009-11-21 16:31:04.375 325 12564.90 84.05 55136.40 88888.00 2009-11-21 16:31:04.500 325 12564.88 84.05 55136.40 88888.00 2009-11-21 16:31:04.625 325 12564.98 84.08 55136.40 88888.00 2009-11-21 16:31:04.750 325 12564.95 84.08 55136.38 88888.00 2009-11-21 16:31:04.875 325 12564.92 84.08 55136.38 88888.00 2009-11-21 16:31:05.000 325 12564.90 84.08 55136.38 88888.00 2009-11-21 16:31:05.125 325 12564.92 84.10 55136.38 88888.00 2009-11-21 16:31:05.250 325 12564.90 84.08 55136.38 88888.00 2009-11-21 16:31:05.375 325 12565.00 84.08 55136.38 88888.00 2009-11-21 16:31:05.500 325 12565.02 84.05 55136.38 88888.00 2009-11-21 16:31:05.625 325 12565.00 84.08 55136.40 88888.00 2009-11-21 16:31:05.750 325 12564.95 84.08 55136.35 88888.00 2009-11-21 16:31:05.875 325 12564.88 84.08 55136.35 88888.00 2009-11-21 16:31:06.000 325 12564.92 84.05 55136.38 88888.00 2009-11-21 16:31:06.125 325 12564.90 84.05 55136.40 88888.00 2009-11-21 16:31:06.250 325 12564.88 84.05 55136.40 88888.00 2009-11-21 16:31:06.375 325 12564.92 84.05 55136.38 88888.00 2009-11-21 16:31:06.500 325 12564.85 84.08 55136.38 88888.00 2009-11-21 16:31:06.625 325 12564.85 84.08 55136.40 88888.00 2009-11-21 16:31:06.750 325 12564.90 84.08 55136.35 88888.00 2009-11-21 16:31:06.875 325 12564.95 84.08 55136.38 88888.00 2009-11-21 16:31:07.000 325 12564.98 84.08 55136.35 88888.00 2009-11-21 16:31:07.125 325 12564.92 84.08 55136.35 88888.00 2009-11-21 16:31:07.250 325 12564.88 84.05 55136.38 88888.00 2009-11-21 16:31:07.375 325 12564.80 84.08 55136.40 88888.00 2009-11-21 16:31:07.500 325 12564.83 84.08 55136.38 88888.00 2009-11-21 16:31:07.625 325 12564.85 84.05 55136.38 88888.00 2009-11-21 16:31:07.750 325 12564.83 84.05 55136.38 88888.00 2009-11-21 16:31:07.875 325 12564.85 84.08 55136.38 88888.00 2009-11-21 16:31:08.000 325 12564.83 84.08 55136.38 88888.00 2009-11-21 16:31:08.125 325 12564.83 84.05 55136.38 88888.00 2009-11-21 16:31:08.250 325 12564.83 84.05 55136.38 88888.00 2009-11-21 16:31:08.375 325 12564.83 84.05 55136.38 88888.00 2009-11-21 16:31:08.500 325 12564.85 84.05 55136.40 88888.00 2009-11-21 16:31:08.625 325 12564.85 84.05 55136.43 88888.00 2009-11-21 16:31:08.750 325 12564.83 84.08 55136.45 88888.00 2009-11-21 16:31:08.875 325 12564.77 84.05 55136.45 88888.00 2009-11-21 16:31:09.000 325 12564.77 84.05 55136.43 88888.00 2009-11-21 16:31:09.125 325 12564.83 84.08 55136.43 88888.00 2009-11-21 16:31:09.250 325 12564.80 84.05 55136.45 88888.00 2009-11-21 16:31:09.375 325 12564.80 84.05 55136.43 88888.00 2009-11-21 16:31:09.500 325 12564.88 84.08 55136.43 88888.00 2009-11-21 16:31:09.625 325 12564.88 84.08 55136.43 88888.00 2009-11-21 16:31:09.750 325 12564.85 84.05 55136.43 88888.00 2009-11-21 16:31:09.875 325 12564.83 84.10 55136.40 88888.00 2009-11-21 16:31:10.000 325 12564.88 84.08 55136.40 88888.00 2009-11-21 16:31:10.125 325 12564.92 84.10 55136.43 88888.00 2009-11-21 16:31:10.250 325 12564.90 84.08 55136.40 88888.00 2009-11-21 16:31:10.375 325 12564.92 84.05 55136.40 88888.00 2009-11-21 16:31:10.500 325 12564.92 84.08 55136.40 88888.00 2009-11-21 16:31:10.625 325 12564.88 84.08 55136.38 88888.00 2009-11-21 16:31:10.750 325 12564.92 84.05 55136.40 88888.00 2009-11-21 16:31:10.875 325 12564.95 84.05 55136.38 88888.00 2009-11-21 16:31:11.000 325 12564.90 84.08 55136.40 88888.00 2009-11-21 16:31:11.125 325 12564.90 84.08 55136.40 88888.00 2009-11-21 16:31:11.250 325 12564.90 84.05 55136.43 88888.00 2009-11-21 16:31:11.375 325 12564.92 84.08 55136.45 88888.00 2009-11-21 16:31:11.500 325 12564.95 84.08 55136.43 88888.00 2009-11-21 16:31:11.625 325 12564.98 84.08 55136.45 88888.00 2009-11-21 16:31:11.750 325 12564.92 84.10 55136.40 88888.00 2009-11-21 16:31:11.875 325 12564.92 84.05 55136.43 88888.00 2009-11-21 16:31:12.000 325 12564.92 84.05 55136.43 88888.00 2009-11-21 16:31:12.125 325 12564.95 84.12 55136.40 88888.00 2009-11-21 16:31:12.250 325 12564.88 84.10 55136.43 88888.00 2009-11-21 16:31:12.375 325 12564.92 84.10 55136.40 88888.00 2009-11-21 16:31:12.500 325 12564.92 84.10 55136.38 88888.00 2009-11-21 16:31:12.625 325 12564.95 84.08 55136.40 88888.00 2009-11-21 16:31:12.750 325 12564.95 84.08 55136.38 88888.00 2009-11-21 16:31:12.875 325 12564.98 84.10 55136.38 88888.00 2009-11-21 16:31:13.000 325 12564.92 84.08 55136.38 88888.00 2009-11-21 16:31:13.125 325 12564.90 84.08 55136.40 88888.00 2009-11-21 16:31:13.250 325 12564.92 84.08 55136.40 88888.00 2009-11-21 16:31:13.375 325 12565.02 84.08 55136.40 88888.00 2009-11-21 16:31:13.500 325 12565.02 84.08 55136.38 88888.00 2009-11-21 16:31:13.625 325 12565.02 84.03 55136.43 88888.00 2009-11-21 16:31:13.750 325 12565.00 84.05 55136.40 88888.00 2009-11-21 16:31:13.875 325 12564.92 84.05 55136.43 88888.00 2009-11-21 16:31:14.000 325 12564.92 84.08 55136.40 88888.00 2009-11-21 16:31:14.125 325 12564.92 84.08 55136.43 88888.00 2009-11-21 16:31:14.250 325 12564.95 84.05 55136.43 88888.00 2009-11-21 16:31:14.375 325 12564.95 84.08 55136.40 88888.00 2009-11-21 16:31:14.500 325 12564.95 84.08 55136.40 88888.00 2009-11-21 16:31:14.625 325 12564.90 84.10 55136.43 88888.00 2009-11-21 16:31:14.750 325 12564.88 84.08 55136.38 88888.00 2009-11-21 16:31:14.875 325 12564.90 84.08 55136.40 88888.00 2009-11-21 16:31:15.000 325 12564.90 84.10 55136.38 88888.00 2009-11-21 16:31:15.125 325 12564.92 84.10 55136.38 88888.00 2009-11-21 16:31:15.250 325 12564.95 84.05 55136.38 88888.00 2009-11-21 16:31:15.375 325 12565.02 84.05 55136.43 88888.00 2009-11-21 16:31:15.500 325 12565.00 84.05 55136.43 88888.00 2009-11-21 16:31:15.625 325 12564.95 84.08 55136.40 88888.00 2009-11-21 16:31:15.750 325 12564.90 84.10 55136.40 88888.00 2009-11-21 16:31:15.875 325 12564.90 84.10 55136.40 88888.00 2009-11-21 16:31:16.000 325 12564.90 84.10 55136.40 88888.00 2009-11-21 16:31:16.125 325 12564.95 84.10 55136.43 88888.00 2009-11-21 16:31:16.250 325 12564.90 84.03 55136.40 88888.00 2009-11-21 16:31:16.375 325 12564.95 84.05 55136.38 88888.00 2009-11-21 16:31:16.500 325 12565.00 84.08 55136.40 88888.00 2009-11-21 16:31:16.625 325 12565.00 84.08 55136.40 88888.00 2009-11-21 16:31:16.750 325 12564.95 84.05 55136.40 88888.00 2009-11-21 16:31:16.875 325 12564.85 84.05 55136.43 88888.00 2009-11-21 16:31:17.000 325 12564.88 84.05 55136.40 88888.00 2009-11-21 16:31:17.125 325 12564.98 84.05 55136.43 88888.00 2009-11-21 16:31:17.250 325 12564.98 84.03 55136.43 88888.00 2009-11-21 16:31:17.375 325 12565.00 84.05 55136.45 88888.00 2009-11-21 16:31:17.500 325 12565.08 84.08 55136.45 88888.00 2009-11-21 16:31:17.625 325 12565.05 84.05 55136.45 88888.00 2009-11-21 16:31:17.750 325 12565.05 84.08 55136.43 88888.00 2009-11-21 16:31:17.875 325 12565.05 84.08 55136.43 88888.00 2009-11-21 16:31:18.000 325 12565.08 84.05 55136.43 88888.00 2009-11-21 16:31:18.125 325 12565.10 84.05 55136.45 88888.00 2009-11-21 16:31:18.250 325 12565.00 84.05 55136.43 88888.00 2009-11-21 16:31:18.375 325 12564.92 84.08 55136.40 88888.00 2009-11-21 16:31:18.500 325 12564.95 84.05 55136.45 88888.00 2009-11-21 16:31:18.625 325 12565.00 84.05 55136.45 88888.00 2009-11-21 16:31:18.750 325 12564.98 84.05 55136.43 88888.00 2009-11-21 16:31:18.875 325 12565.02 84.03 55136.40 88888.00 2009-11-21 16:31:19.000 325 12565.10 84.00 55136.35 88888.00 2009-11-21 16:31:19.125 325 12565.08 84.05 55136.40 88888.00 2009-11-21 16:31:19.250 325 12565.02 84.03 55136.40 88888.00 2009-11-21 16:31:19.375 325 12565.05 84.03 55136.43 88888.00 2009-11-21 16:31:19.500 325 12565.02 84.05 55136.43 88888.00 2009-11-21 16:31:19.625 325 12565.02 84.05 55136.40 88888.00 2009-11-21 16:31:19.750 325 12565.00 84.05 55136.40 88888.00 2009-11-21 16:31:19.875 325 12565.05 84.05 55136.38 88888.00 2009-11-21 16:31:20.000 325 12565.10 84.03 55136.35 88888.00 2009-11-21 16:31:20.125 325 12565.12 84.03 55136.35 88888.00 2009-11-21 16:31:20.250 325 12565.10 84.00 55136.40 88888.00 2009-11-21 16:31:20.375 325 12565.08 84.03 55136.35 88888.00 2009-11-21 16:31:20.500 325 12565.12 84.03 55136.38 88888.00 2009-11-21 16:31:20.625 325 12565.10 84.03 55136.35 88888.00 2009-11-21 16:31:20.750 325 12565.08 84.03 55136.38 88888.00 2009-11-21 16:31:20.875 325 12565.08 84.03 55136.38 88888.00 2009-11-21 16:31:21.000 325 12565.05 84.03 55136.38 88888.00 2009-11-21 16:31:21.125 325 12565.05 84.03 55136.40 88888.00 2009-11-21 16:31:21.250 325 12565.05 84.00 55136.40 88888.00 2009-11-21 16:31:21.375 325 12565.12 84.00 55136.43 88888.00 2009-11-21 16:31:21.500 325 12565.15 84.00 55136.43 88888.00 2009-11-21 16:31:21.625 325 12565.12 83.97 55136.43 88888.00 2009-11-21 16:31:21.750 325 12565.15 84.00 55136.43 88888.00 2009-11-21 16:31:21.875 325 12565.17 84.00 55136.43 88888.00 2009-11-21 16:31:22.000 325 12565.17 84.00 55136.40 88888.00 2009-11-21 16:31:22.125 325 12565.15 84.03 55136.40 88888.00 2009-11-21 16:31:22.250 325 12565.15 84.03 55136.40 88888.00 2009-11-21 16:31:22.375 325 12565.17 84.00 55136.40 88888.00 2009-11-21 16:31:22.500 325 12565.20 83.97 55136.45 88888.00 2009-11-21 16:31:22.625 325 12565.17 83.95 55136.43 88888.00 2009-11-21 16:31:22.750 325 12565.17 83.95 55136.38 88888.00 2009-11-21 16:31:22.875 325 12565.20 83.97 55136.40 88888.00 2009-11-21 16:31:23.000 325 12565.12 83.95 55136.38 88888.00 2009-11-21 16:31:23.125 325 12565.15 83.95 55136.40 88888.00 2009-11-21 16:31:23.250 325 12565.20 83.92 55136.40 88888.00 2009-11-21 16:31:23.375 325 12565.25 83.95 55136.40 88888.00 2009-11-21 16:31:23.500 325 12565.17 83.95 55136.43 88888.00 2009-11-21 16:31:23.625 325 12565.08 83.97 55136.43 88888.00 2009-11-21 16:31:23.750 325 12565.10 83.95 55136.40 88888.00 2009-11-21 16:31:23.875 325 12565.20 83.92 55136.38 88888.00 2009-11-21 16:31:24.000 325 12565.23 83.95 55136.43 88888.00 2009-11-21 16:31:24.125 325 12565.17 83.92 55136.47 88888.00 2009-11-21 16:31:24.250 325 12565.17 83.92 55136.45 88888.00 2009-11-21 16:31:24.375 325 12565.20 83.92 55136.47 88888.00 2009-11-21 16:31:24.500 325 12565.15 83.92 55136.45 88888.00 2009-11-21 16:31:24.625 325 12565.08 83.92 55136.43 88888.00 2009-11-21 16:31:24.750 325 12565.05 83.90 55136.43 88888.00 2009-11-21 16:31:24.875 325 12565.10 83.90 55136.45 88888.00 2009-11-21 16:31:25.000 325 12565.15 83.92 55136.43 88888.00 2009-11-21 16:31:25.125 325 12565.15 83.95 55136.43 88888.00 2009-11-21 16:31:25.250 325 12565.17 83.90 55136.40 88888.00 2009-11-21 16:31:25.375 325 12565.23 83.90 55136.43 88888.00 2009-11-21 16:31:25.500 325 12565.25 83.88 55136.43 88888.00 2009-11-21 16:31:25.625 325 12565.25 83.88 55136.43 88888.00 2009-11-21 16:31:25.750 325 12565.23 83.88 55136.40 88888.00 2009-11-21 16:31:25.875 325 12565.27 83.85 55136.43 88888.00 2009-11-21 16:31:26.000 325 12565.27 83.85 55136.45 88888.00 2009-11-21 16:31:26.125 325 12565.27 83.83 55136.43 88888.00 2009-11-21 16:31:26.250 325 12565.23 83.80 55136.43 88888.00 2009-11-21 16:31:26.375 325 12565.25 83.78 55136.43 88888.00 2009-11-21 16:31:26.500 325 12565.20 83.83 55136.43 88888.00 2009-11-21 16:31:26.625 325 12565.23 83.83 55136.43 88888.00 2009-11-21 16:31:26.750 325 12565.23 83.85 55136.43 88888.00 2009-11-21 16:31:26.875 325 12565.25 83.83 55136.45 88888.00 2009-11-21 16:31:27.000 325 12565.27 83.80 55136.43 88888.00 2009-11-21 16:31:27.125 325 12565.23 83.80 55136.43 88888.00 2009-11-21 16:31:27.250 325 12565.20 83.75 55136.45 88888.00 2009-11-21 16:31:27.375 325 12565.25 83.75 55136.45 88888.00 2009-11-21 16:31:27.500 325 12565.17 83.78 55136.50 88888.00 2009-11-21 16:31:27.625 325 12565.23 83.80 55136.47 88888.00 2009-11-21 16:31:27.750 325 12565.27 83.80 55136.45 88888.00 2009-11-21 16:31:27.875 325 12565.27 83.75 55136.47 88888.00 2009-11-21 16:31:28.000 325 12565.33 83.75 55136.45 88888.00 2009-11-21 16:31:28.125 325 12565.30 83.72 55136.43 88888.00 2009-11-21 16:31:28.250 325 12565.25 83.72 55136.45 88888.00 2009-11-21 16:31:28.375 325 12565.27 83.75 55136.45 88888.00 2009-11-21 16:31:28.500 325 12565.25 83.72 55136.45 88888.00 2009-11-21 16:31:28.625 325 12565.17 83.72 55136.45 88888.00 2009-11-21 16:31:28.750 325 12565.15 83.70 55136.45 88888.00 2009-11-21 16:31:28.875 325 12565.20 83.72 55136.47 88888.00 2009-11-21 16:31:29.000 325 12565.20 83.72 55136.47 88888.00 2009-11-21 16:31:29.125 325 12565.23 83.72 55136.45 88888.00 2009-11-21 16:31:29.250 325 12565.23 83.70 55136.45 88888.00 2009-11-21 16:31:29.375 325 12565.27 83.70 55136.47 88888.00 2009-11-21 16:31:29.500 325 12565.27 83.65 55136.45 88888.00 2009-11-21 16:31:29.625 325 12565.25 83.67 55136.47 88888.00 2009-11-21 16:31:29.750 325 12565.25 83.65 55136.45 88888.00 2009-11-21 16:31:29.875 325 12565.23 83.65 55136.45 88888.00 2009-11-21 16:31:30.000 325 12565.25 83.65 55136.43 88888.00 2009-11-21 16:31:30.125 325 12565.25 83.65 55136.45 88888.00 2009-11-21 16:31:30.250 325 12565.27 83.65 55136.47 88888.00 2009-11-21 16:31:30.375 325 12565.30 83.65 55136.43 88888.00 2009-11-21 16:31:30.500 325 12565.25 83.62 55136.47 88888.00 2009-11-21 16:31:30.625 325 12565.30 83.60 55136.47 88888.00 2009-11-21 16:31:30.750 325 12565.30 83.62 55136.45 88888.00 2009-11-21 16:31:30.875 325 12565.35 83.58 55136.43 88888.00 2009-11-21 16:31:31.000 325 12565.35 83.58 55136.45 88888.00 2009-11-21 16:31:31.125 325 12565.27 83.58 55136.47 88888.00 2009-11-21 16:31:31.250 325 12565.23 83.55 55136.50 88888.00 2009-11-21 16:31:31.375 325 12565.23 83.58 55136.50 88888.00 2009-11-21 16:31:31.500 325 12565.15 83.60 55136.47 88888.00 2009-11-21 16:31:31.625 325 12565.15 83.58 55136.47 88888.00 2009-11-21 16:31:31.750 325 12565.20 83.58 55136.47 88888.00 2009-11-21 16:31:31.875 325 12565.20 83.55 55136.47 88888.00 2009-11-21 16:31:32.000 325 12565.23 83.55 55136.47 88888.00 2009-11-21 16:31:32.125 325 12565.20 83.55 55136.53 88888.00 2009-11-21 16:31:32.250 325 12565.12 83.53 55136.50 88888.00 2009-11-21 16:31:32.375 325 12565.12 83.55 55136.47 88888.00 2009-11-21 16:31:32.500 325 12565.12 83.53 55136.50 88888.00 2009-11-21 16:31:32.625 325 12565.15 83.50 55136.50 88888.00 2009-11-21 16:31:32.750 325 12565.17 83.50 55136.47 88888.00 2009-11-21 16:31:32.875 325 12565.23 83.47 55136.45 88888.00 2009-11-21 16:31:33.000 325 12565.27 83.42 55136.45 88888.00 2009-11-21 16:31:33.125 325 12565.27 83.45 55136.47 88888.00 2009-11-21 16:31:33.250 325 12565.27 83.47 55136.47 88888.00 2009-11-21 16:31:33.375 325 12565.35 83.50 55136.47 88888.00 2009-11-21 16:31:33.500 325 12565.30 83.45 55136.50 88888.00 2009-11-21 16:31:33.625 325 12565.33 83.40 55136.50 88888.00 2009-11-21 16:31:33.750 325 12565.27 83.42 55136.47 88888.00 2009-11-21 16:31:33.875 325 12565.27 83.45 55136.53 88888.00 2009-11-21 16:31:34.000 325 12565.23 83.42 55136.53 88888.00 2009-11-21 16:31:34.125 325 12565.23 83.42 55136.50 88888.00 2009-11-21 16:31:34.250 325 12565.23 83.40 55136.45 88888.00 2009-11-21 16:31:34.375 325 12565.25 83.38 55136.45 88888.00 2009-11-21 16:31:34.500 325 12565.25 83.42 55136.47 88888.00 2009-11-21 16:31:34.625 325 12565.33 83.42 55136.47 88888.00 2009-11-21 16:31:34.750 325 12565.33 83.42 55136.53 88888.00 2009-11-21 16:31:34.875 325 12565.27 83.40 55136.50 88888.00 2009-11-21 16:31:35.000 325 12565.25 83.40 55136.50 88888.00 2009-11-21 16:31:35.125 325 12565.25 83.38 55136.45 88888.00 2009-11-21 16:31:35.250 325 12565.27 83.40 55136.50 88888.00 2009-11-21 16:31:35.375 325 12565.27 83.38 55136.47 88888.00 2009-11-21 16:31:35.500 325 12565.23 83.38 55136.50 88888.00 2009-11-21 16:31:35.625 325 12565.25 83.38 55136.53 88888.00 2009-11-21 16:31:35.750 325 12565.27 83.35 55136.55 88888.00 2009-11-21 16:31:35.875 325 12565.27 83.35 55136.55 88888.00 2009-11-21 16:31:36.000 325 12565.30 83.35 55136.53 88888.00 2009-11-21 16:31:36.125 325 12565.33 83.33 55136.55 88888.00 2009-11-21 16:31:36.250 325 12565.30 83.33 55136.53 88888.00 2009-11-21 16:31:36.375 325 12565.30 83.33 55136.50 88888.00 2009-11-21 16:31:36.500 325 12565.27 83.30 55136.53 88888.00 2009-11-21 16:31:36.625 325 12565.40 83.33 55136.53 88888.00 2009-11-21 16:31:36.750 325 12565.42 83.33 55136.50 88888.00 2009-11-21 16:31:36.875 325 12565.38 83.33 55136.47 88888.00 2009-11-21 16:31:37.000 325 12565.35 83.30 55136.47 88888.00 2009-11-21 16:31:37.125 325 12565.33 83.35 55136.50 88888.00 2009-11-21 16:31:37.250 325 12565.27 83.33 55136.47 88888.00 2009-11-21 16:31:37.375 325 12565.33 83.30 55136.50 88888.00 2009-11-21 16:31:37.500 325 12565.35 83.30 55136.50 88888.00 2009-11-21 16:31:37.625 325 12565.27 83.25 55136.50 88888.00 2009-11-21 16:31:37.750 325 12565.33 83.30 55136.53 88888.00 2009-11-21 16:31:37.875 325 12565.30 83.30 55136.50 88888.00 2009-11-21 16:31:38.000 325 12565.30 83.28 55136.45 88888.00 2009-11-21 16:31:38.125 325 12565.25 83.28 55136.47 88888.00 2009-11-21 16:31:38.250 325 12565.23 83.28 55136.53 88888.00 2009-11-21 16:31:38.375 325 12565.20 83.25 55136.50 88888.00 2009-11-21 16:31:38.500 325 12565.23 83.28 55136.53 88888.00 2009-11-21 16:31:38.625 325 12565.23 83.25 55136.50 88888.00 2009-11-21 16:31:38.750 325 12565.25 83.25 55136.47 88888.00 2009-11-21 16:31:38.875 325 12565.27 83.22 55136.50 88888.00 2009-11-21 16:31:39.000 325 12565.25 83.25 55136.53 88888.00 2009-11-21 16:31:39.125 325 12565.25 83.22 55136.50 88888.00 2009-11-21 16:31:39.250 325 12565.23 83.25 55136.50 88888.00 2009-11-21 16:31:39.375 325 12565.23 83.28 55136.53 88888.00 2009-11-21 16:31:39.500 325 12565.15 83.25 55136.50 88888.00 2009-11-21 16:31:39.625 325 12565.25 83.22 55136.47 88888.00 2009-11-21 16:31:39.750 325 12565.25 83.22 55136.50 88888.00 2009-11-21 16:31:39.875 325 12565.30 83.22 55136.53 88888.00 2009-11-21 16:31:40.000 325 12565.30 83.22 55136.55 88888.00 2009-11-21 16:31:40.125 325 12565.30 83.22 55136.53 88888.00 2009-11-21 16:31:40.250 325 12565.33 83.22 55136.55 88888.00 2009-11-21 16:31:40.375 325 12565.35 83.22 55136.53 88888.00 2009-11-21 16:31:40.500 325 12565.27 83.22 55136.53 88888.00 2009-11-21 16:31:40.625 325 12565.27 83.22 55136.53 88888.00 2009-11-21 16:31:40.750 325 12565.27 83.20 55136.53 88888.00 2009-11-21 16:31:40.875 325 12565.25 83.20 55136.53 88888.00 2009-11-21 16:31:41.000 325 12565.27 83.22 55136.50 88888.00 2009-11-21 16:31:41.125 325 12565.33 83.22 55136.55 88888.00 2009-11-21 16:31:41.250 325 12565.35 83.20 55136.53 88888.00 2009-11-21 16:31:41.375 325 12565.38 83.17 55136.57 88888.00 2009-11-21 16:31:41.500 325 12565.35 83.17 55136.55 88888.00 2009-11-21 16:31:41.625 325 12565.38 83.20 55136.50 88888.00 2009-11-21 16:31:41.750 325 12565.40 83.20 55136.50 88888.00 2009-11-21 16:31:41.875 325 12565.38 83.20 55136.53 88888.00 2009-11-21 16:31:42.000 325 12565.35 83.17 55136.50 88888.00 2009-11-21 16:31:42.125 325 12565.35 83.17 55136.53 88888.00 2009-11-21 16:31:42.250 325 12565.30 83.15 55136.55 88888.00 2009-11-21 16:31:42.375 325 12565.30 83.20 55136.55 88888.00 2009-11-21 16:31:42.500 325 12565.27 83.17 55136.55 88888.00 2009-11-21 16:31:42.625 325 12565.23 83.17 55136.53 88888.00 2009-11-21 16:31:42.750 325 12565.23 83.15 55136.53 88888.00 2009-11-21 16:31:42.875 325 12565.23 83.15 55136.53 88888.00 2009-11-21 16:31:43.000 325 12565.23 83.15 55136.53 88888.00 2009-11-21 16:31:43.125 325 12565.20 83.17 55136.50 88888.00 2009-11-21 16:31:43.250 325 12565.20 83.15 55136.57 88888.00 2009-11-21 16:31:43.375 325 12565.30 83.15 55136.53 88888.00 2009-11-21 16:31:43.500 325 12565.30 83.15 55136.55 88888.00 2009-11-21 16:31:43.625 325 12565.25 83.17 55136.53 88888.00 2009-11-21 16:31:43.750 325 12565.27 83.12 55136.50 88888.00 2009-11-21 16:31:43.875 325 12565.25 83.15 55136.53 88888.00 2009-11-21 16:31:44.000 325 12565.23 83.10 55136.53 88888.00 2009-11-21 16:31:44.125 325 12565.27 83.10 55136.53 88888.00 2009-11-21 16:31:44.250 325 12565.30 83.08 55136.55 88888.00 2009-11-21 16:31:44.375 325 12565.35 83.08 55136.57 88888.00 2009-11-21 16:31:44.500 325 12565.27 83.08 55136.57 88888.00 2009-11-21 16:31:44.625 325 12565.33 83.08 55136.55 88888.00 2009-11-21 16:31:44.750 325 12565.33 83.08 55136.53 88888.00 2009-11-21 16:31:44.875 325 12565.30 83.08 55136.53 88888.00 2009-11-21 16:31:45.000 325 12565.27 83.05 55136.50 88888.00 2009-11-21 16:31:45.125 325 12565.25 83.05 55136.50 88888.00 2009-11-21 16:31:45.250 325 12565.27 83.05 55136.55 88888.00 2009-11-21 16:31:45.375 325 12565.30 83.08 55136.55 88888.00 2009-11-21 16:31:45.500 325 12565.30 83.08 55136.55 88888.00 2009-11-21 16:31:45.625 325 12565.25 83.08 55136.55 88888.00 2009-11-21 16:31:45.750 325 12565.27 83.05 55136.55 88888.00 2009-11-21 16:31:45.875 325 12565.27 83.03 55136.55 88888.00 2009-11-21 16:31:46.000 325 12565.30 83.03 55136.55 88888.00 2009-11-21 16:31:46.125 325 12565.23 83.05 55136.55 88888.00 2009-11-21 16:31:46.250 325 12565.20 83.03 55136.55 88888.00 2009-11-21 16:31:46.375 325 12565.25 83.03 55136.53 88888.00 2009-11-21 16:31:46.500 325 12565.25 83.05 55136.57 88888.00 2009-11-21 16:31:46.625 325 12565.27 83.05 55136.57 88888.00 2009-11-21 16:31:46.750 325 12565.23 83.08 55136.60 88888.00 2009-11-21 16:31:46.875 325 12565.17 83.03 55136.57 88888.00 2009-11-21 16:31:47.000 325 12565.23 83.03 55136.57 88888.00 2009-11-21 16:31:47.125 325 12565.20 83.03 55136.60 88888.00 2009-11-21 16:31:47.250 325 12565.23 83.00 55136.57 88888.00 2009-11-21 16:31:47.375 325 12565.23 83.05 55136.57 88888.00 2009-11-21 16:31:47.500 325 12565.23 83.03 55136.55 88888.00 2009-11-21 16:31:47.625 325 12565.25 83.05 55136.60 88888.00 2009-11-21 16:31:47.750 325 12565.23 83.03 55136.55 88888.00 2009-11-21 16:31:47.875 325 12565.20 83.00 55136.53 88888.00 2009-11-21 16:31:48.000 325 12565.15 83.00 55136.53 88888.00 2009-11-21 16:31:48.125 325 12565.23 83.00 55136.55 88888.00 2009-11-21 16:31:48.250 325 12565.25 83.00 55136.57 88888.00 2009-11-21 16:31:48.375 325 12565.25 82.97 55136.55 88888.00 2009-11-21 16:31:48.500 325 12565.20 82.95 55136.57 88888.00 2009-11-21 16:31:48.625 325 12565.15 83.00 55136.60 88888.00 2009-11-21 16:31:48.750 325 12565.20 83.00 55136.57 88888.00 2009-11-21 16:31:48.875 325 12565.27 83.00 55136.55 88888.00 2009-11-21 16:31:49.000 325 12565.30 82.97 55136.57 88888.00 2009-11-21 16:31:49.125 325 12565.23 82.92 55136.57 88888.00 2009-11-21 16:31:49.250 325 12565.20 82.97 55136.55 88888.00 2009-11-21 16:31:49.375 325 12565.25 82.97 55136.60 88888.00 2009-11-21 16:31:49.500 325 12565.25 82.97 55136.55 88888.00 2009-11-21 16:31:49.625 325 12565.20 82.97 55136.60 88888.00 2009-11-21 16:31:49.750 325 12565.20 82.97 55136.60 88888.00 2009-11-21 16:31:49.875 325 12565.20 82.92 55136.57 88888.00 2009-11-21 16:31:50.000 325 12565.23 82.97 55136.57 88888.00 2009-11-21 16:31:50.125 325 12565.27 82.92 55136.57 88888.00 2009-11-21 16:31:50.250 325 12565.25 82.95 55136.60 88888.00 2009-11-21 16:31:50.375 325 12565.17 82.92 55136.57 88888.00 2009-11-21 16:31:50.500 325 12565.20 82.90 55136.57 88888.00 2009-11-21 16:31:50.625 325 12565.23 82.95 55136.55 88888.00 2009-11-21 16:31:50.750 325 12565.25 82.92 55136.57 88888.00 2009-11-21 16:31:50.875 325 12565.27 82.95 55136.57 88888.00 2009-11-21 16:31:51.000 325 12565.25 82.88 55136.57 88888.00 2009-11-21 16:31:51.125 325 12565.25 82.92 55136.60 88888.00 2009-11-21 16:31:51.250 325 12565.23 82.90 55136.60 88888.00 2009-11-21 16:31:51.375 325 12565.27 82.92 55136.57 88888.00 2009-11-21 16:31:51.500 325 12565.30 82.90 55136.57 88888.00 2009-11-21 16:31:51.625 325 12565.27 82.90 55136.57 88888.00 2009-11-21 16:31:51.750 325 12565.23 82.90 55136.57 88888.00 2009-11-21 16:31:51.875 325 12565.23 82.90 55136.57 88888.00 2009-11-21 16:31:52.000 325 12565.25 82.88 55136.57 88888.00 2009-11-21 16:31:52.125 325 12565.25 82.88 55136.55 88888.00 2009-11-21 16:31:52.250 325 12565.20 82.88 55136.57 88888.00 2009-11-21 16:31:52.375 325 12565.25 82.88 55136.55 88888.00 2009-11-21 16:31:52.500 325 12565.30 82.85 55136.55 88888.00 2009-11-21 16:31:52.625 325 12565.30 82.88 55136.55 88888.00 2009-11-21 16:31:52.750 325 12565.27 82.85 55136.57 88888.00 2009-11-21 16:31:52.875 325 12565.27 82.85 55136.55 88888.00 2009-11-21 16:31:53.000 325 12565.27 82.85 55136.55 88888.00 2009-11-21 16:31:53.125 325 12565.27 82.88 55136.57 88888.00 2009-11-21 16:31:53.250 325 12565.23 82.88 55136.57 88888.00 2009-11-21 16:31:53.375 325 12565.25 82.85 55136.57 88888.00 2009-11-21 16:31:53.500 325 12565.27 82.85 55136.57 88888.00 2009-11-21 16:31:53.625 325 12565.35 82.83 55136.57 88888.00 2009-11-21 16:31:53.750 325 12565.35 82.85 55136.57 88888.00 2009-11-21 16:31:53.875 325 12565.38 82.85 55136.57 88888.00 2009-11-21 16:31:54.000 325 12565.38 82.83 55136.55 88888.00 2009-11-21 16:31:54.125 325 12565.33 82.83 55136.55 88888.00 2009-11-21 16:31:54.250 325 12565.25 82.83 55136.57 88888.00 2009-11-21 16:31:54.375 325 12565.25 82.80 55136.53 88888.00 2009-11-21 16:31:54.500 325 12565.27 82.83 55136.53 88888.00 2009-11-21 16:31:54.625 325 12565.35 82.80 55136.53 88888.00 2009-11-21 16:31:54.750 325 12565.38 82.80 55136.55 88888.00 2009-11-21 16:31:54.875 325 12565.38 82.83 55136.53 88888.00 2009-11-21 16:31:55.000 325 12565.35 82.83 55136.55 88888.00 2009-11-21 16:31:55.125 325 12565.30 82.80 55136.57 88888.00 2009-11-21 16:31:55.250 325 12565.23 82.83 55136.55 88888.00 2009-11-21 16:31:55.375 325 12565.30 82.85 55136.53 88888.00 2009-11-21 16:31:55.500 325 12565.30 82.85 55136.55 88888.00 2009-11-21 16:31:55.625 325 12565.30 82.83 55136.57 88888.00 2009-11-21 16:31:55.750 325 12565.25 82.83 55136.57 88888.00 2009-11-21 16:31:55.875 325 12565.33 82.78 55136.55 88888.00 2009-11-21 16:31:56.000 325 12565.40 82.75 55136.53 88888.00 2009-11-21 16:31:56.125 325 12565.42 82.78 55136.57 88888.00 2009-11-21 16:31:56.250 325 12565.35 82.78 55136.60 88888.00 2009-11-21 16:31:56.375 325 12565.35 82.80 55136.60 88888.00 2009-11-21 16:31:56.500 325 12565.35 82.75 55136.57 88888.00 2009-11-21 16:31:56.625 325 12565.33 82.78 55136.57 88888.00 2009-11-21 16:31:56.750 325 12565.35 82.80 55136.55 88888.00 2009-11-21 16:31:56.875 325 12565.35 82.80 55136.55 88888.00 2009-11-21 16:31:57.000 325 12565.35 82.78 55136.55 88888.00 2009-11-21 16:31:57.125 325 12565.35 82.78 55136.62 88888.00 2009-11-21 16:31:57.250 325 12565.33 82.78 55136.62 88888.00 2009-11-21 16:31:57.375 325 12565.38 82.78 55136.60 88888.00 2009-11-21 16:31:57.500 325 12565.38 82.78 55136.60 88888.00 2009-11-21 16:31:57.625 325 12565.38 82.72 55136.60 88888.00 2009-11-21 16:31:57.750 325 12565.35 82.78 55136.60 88888.00 2009-11-21 16:31:57.875 325 12565.35 82.80 55136.60 88888.00 2009-11-21 16:31:58.000 325 12565.40 82.75 55136.60 88888.00 2009-11-21 16:31:58.125 325 12565.38 82.75 55136.60 88888.00 2009-11-21 16:31:58.250 325 12565.33 82.70 55136.60 88888.00 2009-11-21 16:31:58.375 325 12565.38 82.70 55136.57 88888.00 2009-11-21 16:31:58.500 325 12565.38 82.72 55136.57 88888.00 2009-11-21 16:31:58.625 325 12565.40 82.72 55136.55 88888.00 2009-11-21 16:31:58.750 325 12565.38 82.72 55136.60 88888.00 2009-11-21 16:31:58.875 325 12565.35 82.72 55136.57 88888.00 2009-11-21 16:31:59.000 325 12565.30 82.72 55136.55 88888.00 2009-11-21 16:31:59.125 325 12565.33 82.70 55136.57 88888.00 2009-11-21 16:31:59.250 325 12565.35 82.67 55136.57 88888.00 2009-11-21 16:31:59.375 325 12565.38 82.70 55136.57 88888.00 2009-11-21 16:31:59.500 325 12565.38 82.70 55136.57 88888.00 2009-11-21 16:31:59.625 325 12565.35 82.67 55136.57 88888.00 2009-11-21 16:31:59.750 325 12565.35 82.65 55136.60 88888.00 2009-11-21 16:31:59.875 325 12565.33 82.65 55136.60 88888.00 2009-11-21 16:32:00.000 325 12565.30 82.67 55136.60 88888.00 2009-11-21 16:32:00.125 325 12565.27 82.65 55136.60 88888.00 2009-11-21 16:32:00.250 325 12565.30 82.65 55136.57 88888.00 2009-11-21 16:32:00.375 325 12565.38 82.65 55136.60 88888.00 2009-11-21 16:32:00.500 325 12565.38 82.60 55136.55 88888.00 2009-11-21 16:32:00.625 325 12565.40 82.62 55136.55 88888.00 2009-11-21 16:32:00.750 325 12565.42 82.62 55136.55 88888.00 2009-11-21 16:32:00.875 325 12565.40 82.62 55136.55 88888.00 2009-11-21 16:32:01.000 325 12565.45 82.60 55136.57 88888.00 2009-11-21 16:32:01.125 325 12565.45 82.62 55136.55 88888.00 2009-11-21 16:32:01.250 325 12565.33 82.60 55136.57 88888.00 2009-11-21 16:32:01.375 325 12565.30 82.60 55136.60 88888.00 2009-11-21 16:32:01.500 325 12565.30 82.58 55136.57 88888.00 2009-11-21 16:32:01.625 325 12565.30 82.60 55136.57 88888.00 2009-11-21 16:32:01.750 325 12565.35 82.58 55136.57 88888.00 2009-11-21 16:32:01.875 325 12565.42 82.60 55136.55 88888.00 2009-11-21 16:32:02.000 325 12565.48 82.60 55136.55 88888.00 2009-11-21 16:32:02.125 325 12565.48 82.60 55136.57 88888.00 2009-11-21 16:32:02.250 325 12565.38 82.58 55136.57 88888.00 2009-11-21 16:32:02.375 325 12565.40 82.55 55136.57 88888.00 2009-11-21 16:32:02.500 325 12565.35 82.55 55136.60 88888.00 2009-11-21 16:32:02.625 325 12565.30 82.53 55136.60 88888.00 2009-11-21 16:32:02.750 325 12565.38 82.55 55136.60 88888.00 2009-11-21 16:32:02.875 325 12565.45 82.55 55136.60 88888.00 2009-11-21 16:32:03.000 325 12565.48 82.53 55136.60 88888.00 2009-11-21 16:32:03.125 325 12565.45 82.53 55136.60 88888.00 2009-11-21 16:32:03.250 325 12565.45 82.50 55136.60 88888.00 2009-11-21 16:32:03.375 325 12565.48 82.53 55136.62 88888.00 2009-11-21 16:32:03.500 325 12565.48 82.58 55136.62 88888.00 2009-11-21 16:32:03.625 325 12565.48 82.55 55136.60 88888.00 2009-11-21 16:32:03.750 325 12565.48 82.50 55136.60 88888.00 2009-11-21 16:32:03.875 325 12565.45 82.50 55136.60 88888.00 2009-11-21 16:32:04.000 325 12565.45 82.47 55136.57 88888.00 2009-11-21 16:32:04.125 325 12565.42 82.50 55136.57 88888.00 2009-11-21 16:32:04.250 325 12565.35 82.50 55136.60 88888.00 2009-11-21 16:32:04.375 325 12565.45 82.53 55136.60 88888.00 2009-11-21 16:32:04.500 325 12565.48 82.53 55136.60 88888.00 2009-11-21 16:32:04.625 325 12565.45 82.47 55136.62 88888.00 2009-11-21 16:32:04.750 325 12565.42 82.47 55136.60 88888.00 2009-11-21 16:32:04.875 325 12565.45 82.50 55136.60 88888.00 2009-11-21 16:32:05.000 325 12565.45 82.50 55136.57 88888.00 2009-11-21 16:32:05.125 325 12565.45 82.50 55136.57 88888.00 2009-11-21 16:32:05.250 325 12565.40 82.50 55136.60 88888.00 2009-11-21 16:32:05.375 325 12565.48 82.50 55136.60 88888.00 2009-11-21 16:32:05.500 325 12565.48 82.53 55136.57 88888.00 2009-11-21 16:32:05.625 325 12565.40 82.50 55136.60 88888.00 2009-11-21 16:32:05.750 325 12565.40 82.47 55136.60 88888.00 2009-11-21 16:32:05.875 325 12565.38 82.50 55136.57 88888.00 2009-11-21 16:32:06.000 325 12565.40 82.50 55136.55 88888.00 2009-11-21 16:32:06.125 325 12565.45 82.45 55136.60 88888.00 2009-11-21 16:32:06.250 325 12565.38 82.47 55136.60 88888.00 2009-11-21 16:32:06.375 325 12565.40 82.47 55136.60 88888.00 2009-11-21 16:32:06.500 325 12565.38 82.47 55136.57 88888.00 2009-11-21 16:32:06.625 325 12565.40 82.45 55136.57 88888.00 2009-11-21 16:32:06.750 325 12565.48 82.47 55136.62 88888.00 2009-11-21 16:32:06.875 325 12565.40 82.45 55136.62 88888.00 2009-11-21 16:32:07.000 325 12565.30 82.47 55136.60 88888.00 2009-11-21 16:32:07.125 325 12565.33 82.45 55136.57 88888.00 2009-11-21 16:32:07.250 325 12565.35 82.45 55136.60 88888.00 2009-11-21 16:32:07.375 325 12565.38 82.45 55136.60 88888.00 2009-11-21 16:32:07.500 325 12565.35 82.42 55136.62 88888.00 2009-11-21 16:32:07.625 325 12565.33 82.42 55136.57 88888.00 2009-11-21 16:32:07.750 325 12565.38 82.42 55136.60 88888.00 2009-11-21 16:32:07.875 325 12565.38 82.42 55136.62 88888.00 2009-11-21 16:32:08.000 325 12565.33 82.42 55136.57 88888.00 2009-11-21 16:32:08.125 325 12565.35 82.42 55136.57 88888.00 2009-11-21 16:32:08.250 325 12565.33 82.38 55136.57 88888.00 2009-11-21 16:32:08.375 325 12565.38 82.40 55136.60 88888.00 2009-11-21 16:32:08.500 325 12565.35 82.40 55136.60 88888.00 2009-11-21 16:32:08.625 325 12565.35 82.42 55136.60 88888.00 2009-11-21 16:32:08.750 325 12565.40 82.42 55136.55 88888.00 2009-11-21 16:32:08.875 325 12565.40 82.42 55136.60 88888.00 2009-11-21 16:32:09.000 325 12565.33 82.38 55136.57 88888.00 2009-11-21 16:32:09.125 325 12565.35 82.40 55136.57 88888.00 2009-11-21 16:32:09.250 325 12565.35 82.40 55136.57 88888.00 2009-11-21 16:32:09.375 325 12565.40 82.40 55136.60 88888.00 2009-11-21 16:32:09.500 325 12565.38 82.42 55136.60 88888.00 2009-11-21 16:32:09.625 325 12565.35 82.40 55136.62 88888.00 2009-11-21 16:32:09.750 325 12565.40 82.40 55136.60 88888.00 2009-11-21 16:32:09.875 325 12565.33 82.38 55136.60 88888.00 2009-11-21 16:32:10.000 325 12565.27 82.40 55136.65 88888.00 2009-11-21 16:32:10.125 325 12565.33 82.40 55136.65 88888.00 2009-11-21 16:32:10.250 325 12565.35 82.38 55136.65 88888.00 2009-11-21 16:32:10.375 325 12565.40 82.35 55136.62 88888.00 2009-11-21 16:32:10.500 325 12565.45 82.35 55136.60 88888.00 2009-11-21 16:32:10.625 325 12565.40 82.38 55136.60 88888.00 2009-11-21 16:32:10.750 325 12565.50 82.38 55136.60 88888.00 2009-11-21 16:32:10.875 325 12565.48 82.35 55136.60 88888.00 2009-11-21 16:32:11.000 325 12565.48 82.38 55136.62 88888.00 2009-11-21 16:32:11.125 325 12565.40 82.35 55136.65 88888.00 2009-11-21 16:32:11.250 325 12565.35 82.35 55136.65 88888.00 2009-11-21 16:32:11.375 325 12565.40 82.38 55136.65 88888.00 2009-11-21 16:32:11.500 325 12565.40 82.38 55136.62 88888.00 2009-11-21 16:32:11.625 325 12565.38 82.35 55136.62 88888.00 2009-11-21 16:32:11.750 325 12565.38 82.38 55136.60 88888.00 2009-11-21 16:32:11.875 325 12565.45 82.35 55136.57 88888.00 2009-11-21 16:32:12.000 325 12565.50 82.35 55136.57 88888.00 2009-11-21 16:32:12.125 325 12565.48 82.33 55136.60 88888.00 2009-11-21 16:32:12.250 325 12565.40 82.35 55136.57 88888.00 2009-11-21 16:32:12.375 325 12565.45 82.35 55136.55 88888.00 2009-11-21 16:32:12.500 325 12565.45 82.35 55136.55 88888.00 2009-11-21 16:32:12.625 325 12565.50 82.35 55136.57 88888.00 2009-11-21 16:32:12.750 325 12565.45 82.35 55136.55 88888.00 2009-11-21 16:32:12.875 325 12565.52 82.35 55136.55 88888.00 2009-11-21 16:32:13.000 325 12565.50 82.35 55136.55 88888.00 2009-11-21 16:32:13.125 325 12565.42 82.33 55136.57 88888.00 2009-11-21 16:32:13.250 325 12565.40 82.33 55136.62 88888.00 2009-11-21 16:32:13.375 325 12565.48 82.35 55136.62 88888.00 2009-11-21 16:32:13.500 325 12565.50 82.33 55136.60 88888.00 2009-11-21 16:32:13.625 325 12565.50 82.30 55136.57 88888.00 2009-11-21 16:32:13.750 325 12565.52 82.33 55136.62 88888.00 2009-11-21 16:32:13.875 325 12565.52 82.35 55136.60 88888.00 2009-11-21 16:32:14.000 325 12565.55 82.33 55136.60 88888.00 2009-11-21 16:32:14.125 325 12565.55 82.33 55136.62 88888.00 2009-11-21 16:32:14.250 325 12565.50 82.33 55136.62 88888.00 2009-11-21 16:32:14.375 325 12565.52 82.30 55136.60 88888.00 2009-11-21 16:32:14.500 325 12565.45 82.33 55136.60 88888.00 2009-11-21 16:32:14.625 325 12565.40 82.33 55136.60 88888.00 2009-11-21 16:32:14.750 325 12565.45 82.33 55136.57 88888.00 2009-11-21 16:32:14.875 325 12565.50 82.35 55136.60 88888.00 2009-11-21 16:32:15.000 325 12565.50 82.35 55136.60 88888.00 2009-11-21 16:32:15.125 325 12565.48 82.35 55136.62 88888.00 2009-11-21 16:32:15.250 325 12565.45 82.33 55136.60 88888.00 2009-11-21 16:32:15.375 325 12565.45 82.33 55136.60 88888.00 2009-11-21 16:32:15.500 325 12565.45 82.35 55136.60 88888.00 2009-11-21 16:32:15.625 325 12565.45 82.33 55136.60 88888.00 2009-11-21 16:32:15.750 325 12565.48 82.35 55136.62 88888.00 2009-11-21 16:32:15.875 325 12565.52 82.33 55136.60 88888.00 2009-11-21 16:32:16.000 325 12565.60 82.33 55136.60 88888.00 2009-11-21 16:32:16.125 325 12565.50 82.33 55136.62 88888.00 2009-11-21 16:32:16.250 325 12565.45 82.30 55136.65 88888.00 2009-11-21 16:32:16.375 325 12565.52 82.30 55136.65 88888.00 2009-11-21 16:32:16.500 325 12565.55 82.33 55136.62 88888.00 2009-11-21 16:32:16.625 325 12565.55 82.30 55136.60 88888.00 2009-11-21 16:32:16.750 325 12565.52 82.33 55136.60 88888.00 2009-11-21 16:32:16.875 325 12565.52 82.33 55136.62 88888.00 2009-11-21 16:32:17.000 325 12565.52 82.33 55136.60 88888.00 2009-11-21 16:32:17.125 325 12565.45 82.30 55136.60 88888.00 2009-11-21 16:32:17.250 325 12565.48 82.30 55136.60 88888.00 2009-11-21 16:32:17.375 325 12565.50 82.30 55136.62 88888.00 2009-11-21 16:32:17.500 325 12565.52 82.30 55136.62 88888.00 2009-11-21 16:32:17.625 325 12565.55 82.30 55136.62 88888.00 2009-11-21 16:32:17.750 325 12565.48 82.28 55136.62 88888.00 2009-11-21 16:32:17.875 325 12565.45 82.28 55136.62 88888.00 2009-11-21 16:32:18.000 325 12565.45 82.25 55136.60 88888.00 2009-11-21 16:32:18.125 325 12565.50 82.33 55136.65 88888.00 2009-11-21 16:32:18.250 325 12565.50 82.30 55136.62 88888.00 2009-11-21 16:32:18.375 325 12565.50 82.33 55136.60 88888.00 2009-11-21 16:32:18.500 325 12565.50 82.30 55136.60 88888.00 2009-11-21 16:32:18.625 325 12565.55 82.28 55136.60 88888.00 2009-11-21 16:32:18.750 325 12565.50 82.30 55136.62 88888.00 2009-11-21 16:32:18.875 325 12565.52 82.30 55136.62 88888.00 2009-11-21 16:32:19.000 325 12565.55 82.30 55136.60 88888.00 2009-11-21 16:32:19.125 325 12565.50 82.33 55136.60 88888.00 2009-11-21 16:32:19.250 325 12565.45 82.30 55136.65 88888.00 2009-11-21 16:32:19.375 325 12565.48 82.33 55136.65 88888.00 2009-11-21 16:32:19.500 325 12565.48 82.30 55136.65 88888.00 2009-11-21 16:32:19.625 325 12565.48 82.30 55136.62 88888.00 2009-11-21 16:32:19.750 325 12565.50 82.33 55136.65 88888.00 2009-11-21 16:32:19.875 325 12565.55 82.30 55136.62 88888.00 2009-11-21 16:32:20.000 325 12565.52 82.30 55136.57 88888.00 2009-11-21 16:32:20.125 325 12565.48 82.30 55136.62 88888.00 2009-11-21 16:32:20.250 325 12565.48 82.30 55136.62 88888.00 2009-11-21 16:32:20.375 325 12565.48 82.33 55136.60 88888.00 2009-11-21 16:32:20.500 325 12565.48 82.33 55136.62 88888.00 2009-11-21 16:32:20.625 325 12565.50 82.35 55136.62 88888.00 2009-11-21 16:32:20.750 325 12565.52 82.33 55136.65 88888.00 2009-11-21 16:32:20.875 325 12565.50 82.33 55136.55 88888.00 2009-11-21 16:32:21.000 325 12565.42 82.33 55136.62 88888.00 2009-11-21 16:32:21.125 325 12565.38 82.35 55136.62 88888.00 2009-11-21 16:32:21.250 325 12565.45 82.30 55136.65 88888.00 2009-11-21 16:32:21.375 325 12565.52 82.33 55136.65 88888.00 2009-11-21 16:32:21.500 325 12565.52 82.30 55136.65 88888.00 2009-11-21 16:32:21.625 325 12565.50 82.33 55136.62 88888.00 2009-11-21 16:32:21.750 325 12565.52 82.30 55136.60 88888.00 2009-11-21 16:32:21.875 325 12565.58 82.30 55136.60 88888.00 2009-11-21 16:32:22.000 325 12565.60 82.30 55136.65 88888.00 2009-11-21 16:32:22.125 325 12565.58 82.30 55136.62 88888.00 2009-11-21 16:32:22.250 325 12565.55 82.30 55136.62 88888.00 2009-11-21 16:32:22.375 325 12565.52 82.30 55136.62 88888.00 2009-11-21 16:32:22.500 325 12565.48 82.33 55136.60 88888.00 2009-11-21 16:32:22.625 325 12565.58 82.30 55136.62 88888.00 2009-11-21 16:32:22.750 325 12565.62 82.30 55136.62 88888.00 2009-11-21 16:32:22.875 325 12565.60 82.28 55136.62 88888.00 2009-11-21 16:32:23.000 325 12565.58 82.33 55136.65 88888.00 2009-11-21 16:32:23.125 325 12565.60 82.33 55136.62 88888.00 2009-11-21 16:32:23.250 325 12565.48 82.33 55136.62 88888.00 2009-11-21 16:32:23.375 325 12565.45 82.30 55136.62 88888.00 2009-11-21 16:32:23.500 325 12565.50 82.30 55136.62 88888.00 2009-11-21 16:32:23.625 325 12565.58 82.30 55136.62 88888.00 2009-11-21 16:32:23.750 325 12565.60 82.33 55136.62 88888.00 2009-11-21 16:32:23.875 325 12565.58 82.35 55136.60 88888.00 2009-11-21 16:32:24.000 325 12565.58 82.33 55136.60 88888.00 2009-11-21 16:32:24.125 325 12565.55 82.30 55136.57 88888.00 2009-11-21 16:32:24.250 325 12565.48 82.28 55136.65 88888.00 2009-11-21 16:32:24.375 325 12565.58 82.35 55136.65 88888.00 2009-11-21 16:32:24.500 325 12565.58 82.33 55136.62 88888.00 2009-11-21 16:32:24.625 325 12565.55 82.35 55136.60 88888.00 2009-11-21 16:32:24.750 325 12565.58 82.35 55136.62 88888.00 2009-11-21 16:32:24.875 325 12565.60 82.35 55136.62 88888.00 2009-11-21 16:32:25.000 325 12565.58 82.35 55136.60 88888.00 2009-11-21 16:32:25.125 325 12565.55 82.33 55136.60 88888.00 2009-11-21 16:32:25.250 325 12565.58 82.33 55136.62 88888.00 2009-11-21 16:32:25.375 325 12565.62 82.33 55136.60 88888.00 2009-11-21 16:32:25.500 325 12565.62 82.35 55136.60 88888.00 2009-11-21 16:32:25.625 325 12565.65 82.35 55136.62 88888.00 2009-11-21 16:32:25.750 325 12565.62 82.35 55136.62 88888.00 2009-11-21 16:32:25.875 325 12565.58 82.35 55136.60 88888.00 2009-11-21 16:32:26.000 325 12565.52 82.35 55136.62 88888.00 2009-11-21 16:32:26.125 325 12565.58 82.35 55136.62 88888.00 2009-11-21 16:32:26.250 325 12565.58 82.33 55136.60 88888.00 2009-11-21 16:32:26.375 325 12565.65 82.33 55136.57 88888.00 2009-11-21 16:32:26.500 325 12565.62 82.35 55136.57 88888.00 2009-11-21 16:32:26.625 325 12565.58 82.35 55136.60 88888.00 2009-11-21 16:32:26.750 325 12565.55 82.33 55136.57 88888.00 2009-11-21 16:32:26.875 325 12565.60 82.33 55136.60 88888.00 2009-11-21 16:32:27.000 325 12565.58 82.33 55136.57 88888.00 2009-11-21 16:32:27.125 325 12565.52 82.35 55136.60 88888.00 2009-11-21 16:32:27.250 325 12565.55 82.30 55136.60 88888.00 2009-11-21 16:32:27.375 325 12565.60 82.30 55136.60 88888.00 2009-11-21 16:32:27.500 325 12565.58 82.30 55136.62 88888.00 2009-11-21 16:32:27.625 325 12565.55 82.35 55136.57 88888.00 2009-11-21 16:32:27.750 325 12565.58 82.35 55136.57 88888.00 2009-11-21 16:32:27.875 325 12565.60 82.35 55136.62 88888.00 2009-11-21 16:32:28.000 325 12565.58 82.35 55136.62 88888.00 2009-11-21 16:32:28.125 325 12565.55 82.35 55136.60 88888.00 2009-11-21 16:32:28.250 325 12565.58 82.33 55136.62 88888.00 2009-11-21 16:32:28.375 325 12565.62 82.35 55136.62 88888.00 2009-11-21 16:32:28.500 325 12565.65 82.35 55136.65 88888.00 2009-11-21 16:32:28.625 325 12565.62 82.35 55136.60 88888.00 2009-11-21 16:32:28.750 325 12565.65 82.38 55136.57 88888.00 2009-11-21 16:32:28.875 325 12565.65 82.35 55136.62 88888.00 2009-11-21 16:32:29.000 325 12565.65 82.35 55136.60 88888.00 2009-11-21 16:32:29.125 325 12565.65 82.35 55136.62 88888.00 2009-11-21 16:32:29.250 325 12565.65 82.35 55136.60 88888.00 2009-11-21 16:32:29.375 325 12565.65 82.33 55136.62 88888.00 2009-11-21 16:32:29.500 325 12565.65 82.35 55136.68 88888.00 2009-11-21 16:32:29.625 325 12565.60 82.35 55136.65 88888.00 2009-11-21 16:32:29.750 325 12565.55 82.35 55136.62 88888.00 2009-11-21 16:32:29.875 325 12565.58 82.35 55136.65 88888.00 2009-11-21 16:32:30.000 325 12565.62 82.35 55136.65 88888.00 2009-11-21 16:32:30.125 325 12565.62 82.35 55136.62 88888.00 2009-11-21 16:32:30.250 325 12565.58 82.35 55136.65 88888.00 2009-11-21 16:32:30.375 325 12565.62 82.38 55136.60 88888.00 2009-11-21 16:32:30.500 325 12565.65 82.38 55136.62 88888.00 2009-11-21 16:32:30.625 325 12565.67 82.38 55136.62 88888.00 2009-11-21 16:32:30.750 325 12565.65 82.40 55136.62 88888.00 2009-11-21 16:32:30.875 325 12565.62 82.38 55136.62 88888.00 2009-11-21 16:32:31.000 325 12565.60 82.38 55136.62 88888.00 2009-11-21 16:32:31.125 325 12565.65 82.38 55136.60 88888.00 2009-11-21 16:32:31.250 325 12565.62 82.35 55136.57 88888.00 2009-11-21 16:32:31.375 325 12565.62 82.33 55136.60 88888.00 2009-11-21 16:32:31.500 325 12565.67 82.35 55136.60 88888.00 2009-11-21 16:32:31.625 325 12565.77 82.35 55136.62 88888.00 2009-11-21 16:32:31.750 325 12565.80 82.35 55136.60 88888.00 2009-11-21 16:32:31.875 325 12565.75 82.35 55136.62 88888.00 2009-11-21 16:32:32.000 325 12565.67 82.35 55136.62 88888.00 2009-11-21 16:32:32.125 325 12565.67 82.35 55136.60 88888.00 2009-11-21 16:32:32.250 325 12565.65 82.33 55136.62 88888.00 2009-11-21 16:32:32.375 325 12565.67 82.35 55136.60 88888.00 2009-11-21 16:32:32.500 325 12565.77 82.33 55136.57 88888.00 2009-11-21 16:32:32.625 325 12565.83 82.35 55136.57 88888.00 2009-11-21 16:32:32.750 325 12565.77 82.33 55136.57 88888.00 2009-11-21 16:32:32.875 325 12565.70 82.33 55136.60 88888.00 2009-11-21 16:32:33.000 325 12565.70 82.33 55136.60 88888.00 2009-11-21 16:32:33.125 325 12565.73 82.35 55136.60 88888.00 2009-11-21 16:32:33.250 325 12565.67 82.33 55136.60 88888.00 2009-11-21 16:32:33.375 325 12565.70 82.33 55136.57 88888.00 2009-11-21 16:32:33.500 325 12565.70 82.33 55136.60 88888.00 2009-11-21 16:32:33.625 325 12565.70 82.33 55136.60 88888.00 2009-11-21 16:32:33.750 325 12565.73 82.35 55136.62 88888.00 2009-11-21 16:32:33.875 325 12565.75 82.33 55136.60 88888.00 2009-11-21 16:32:34.000 325 12565.70 82.35 55136.60 88888.00 2009-11-21 16:32:34.125 325 12565.62 82.33 55136.60 88888.00 2009-11-21 16:32:34.250 325 12565.62 82.35 55136.60 88888.00 2009-11-21 16:32:34.375 325 12565.62 82.35 55136.60 88888.00 2009-11-21 16:32:34.500 325 12565.60 82.33 55136.57 88888.00 2009-11-21 16:32:34.625 325 12565.67 82.33 55136.60 88888.00 2009-11-21 16:32:34.750 325 12565.73 82.35 55136.60 88888.00 2009-11-21 16:32:34.875 325 12565.65 82.35 55136.60 88888.00 2009-11-21 16:32:35.000 325 12565.62 82.33 55136.60 88888.00 2009-11-21 16:32:35.125 325 12565.65 82.33 55136.60 88888.00 2009-11-21 16:32:35.250 325 12565.67 82.30 55136.60 88888.00 2009-11-21 16:32:35.375 325 12565.73 82.33 55136.60 88888.00 2009-11-21 16:32:35.500 325 12565.67 82.33 55136.57 88888.00 2009-11-21 16:32:35.625 325 12565.60 82.30 55136.60 88888.00 2009-11-21 16:32:35.750 325 12565.62 82.28 55136.60 88888.00 2009-11-21 16:32:35.875 325 12565.77 82.30 55136.60 88888.00 2009-11-21 16:32:36.000 325 12565.77 82.30 55136.57 88888.00 2009-11-21 16:32:36.125 325 12565.77 82.30 55136.60 88888.00 2009-11-21 16:32:36.250 325 12565.73 82.28 55136.60 88888.00 2009-11-21 16:32:36.375 325 12565.75 82.25 55136.60 88888.00 2009-11-21 16:32:36.500 325 12565.75 82.35 55136.55 88888.00 2009-11-21 16:32:36.625 325 12565.73 82.33 55136.57 88888.00 2009-11-21 16:32:36.750 325 12565.83 82.33 55136.57 88888.00 2009-11-21 16:32:36.875 325 12565.83 82.33 55136.57 88888.00 2009-11-21 16:32:37.000 325 12565.77 82.30 55136.57 88888.00 2009-11-21 16:32:37.125 325 12565.80 82.30 55136.57 88888.00 2009-11-21 16:32:37.250 325 12565.80 82.30 55136.60 88888.00 2009-11-21 16:32:37.375 325 12565.85 82.30 55136.62 88888.00 2009-11-21 16:32:37.500 325 12565.83 82.33 55136.60 88888.00 2009-11-21 16:32:37.625 325 12565.80 82.33 55136.60 88888.00 2009-11-21 16:32:37.750 325 12565.80 82.30 55136.62 88888.00 2009-11-21 16:32:37.875 325 12565.80 82.30 55136.60 88888.00 2009-11-21 16:32:38.000 325 12565.80 82.30 55136.60 88888.00 2009-11-21 16:32:38.125 325 12565.80 82.30 55136.60 88888.00 2009-11-21 16:32:38.250 325 12565.83 82.25 55136.57 88888.00 2009-11-21 16:32:38.375 325 12565.83 82.28 55136.57 88888.00 2009-11-21 16:32:38.500 325 12565.80 82.28 55136.60 88888.00 2009-11-21 16:32:38.625 325 12565.88 82.28 55136.55 88888.00 2009-11-21 16:32:38.750 325 12565.85 82.30 55136.57 88888.00 2009-11-21 16:32:38.875 325 12565.88 82.28 55136.57 88888.00 2009-11-21 16:32:39.000 325 12565.85 82.25 55136.60 88888.00 2009-11-21 16:32:39.125 325 12565.88 82.28 55136.57 88888.00 2009-11-21 16:32:39.250 325 12565.90 82.25 55136.62 88888.00 2009-11-21 16:32:39.375 325 12565.90 82.30 55136.62 88888.00 2009-11-21 16:32:39.500 325 12565.88 82.25 55136.62 88888.00 2009-11-21 16:32:39.625 325 12565.85 82.28 55136.60 88888.00 2009-11-21 16:32:39.750 325 12565.85 82.28 55136.60 88888.00 2009-11-21 16:32:39.875 325 12565.83 82.25 55136.57 88888.00 2009-11-21 16:32:40.000 325 12565.85 82.28 55136.55 88888.00 2009-11-21 16:32:40.125 325 12565.85 82.28 55136.57 88888.00 2009-11-21 16:32:40.250 325 12565.80 82.25 55136.57 88888.00 2009-11-21 16:32:40.375 325 12565.85 82.28 55136.60 88888.00 2009-11-21 16:32:40.500 325 12565.88 82.28 55136.60 88888.00 2009-11-21 16:32:40.625 325 12565.88 82.28 55136.62 88888.00 2009-11-21 16:32:40.750 325 12565.85 82.25 55136.57 88888.00 2009-11-21 16:32:40.875 325 12565.80 82.25 55136.57 88888.00 2009-11-21 16:32:41.000 325 12565.83 82.25 55136.60 88888.00 2009-11-21 16:32:41.125 325 12565.90 82.22 55136.65 88888.00 2009-11-21 16:32:41.250 325 12565.92 82.20 55136.62 88888.00 2009-11-21 16:32:41.375 325 12565.92 82.25 55136.62 88888.00 2009-11-21 16:32:41.500 325 12565.85 82.25 55136.62 88888.00 2009-11-21 16:32:41.625 325 12565.85 82.25 55136.60 88888.00 2009-11-21 16:32:41.750 325 12565.90 82.25 55136.60 88888.00 2009-11-21 16:32:41.875 325 12565.85 82.25 55136.57 88888.00 2009-11-21 16:32:42.000 325 12565.85 82.25 55136.60 88888.00 2009-11-21 16:32:42.125 325 12565.88 82.25 55136.57 88888.00 2009-11-21 16:32:42.250 325 12565.85 82.25 55136.55 88888.00 2009-11-21 16:32:42.375 325 12565.83 82.25 55136.60 88888.00 2009-11-21 16:32:42.500 325 12565.83 82.25 55136.60 88888.00 2009-11-21 16:32:42.625 325 12565.85 82.20 55136.60 88888.00 2009-11-21 16:32:42.750 325 12565.83 82.22 55136.60 88888.00 2009-11-21 16:32:42.875 325 12565.88 82.22 55136.57 88888.00 2009-11-21 16:32:43.000 325 12565.92 82.25 55136.57 88888.00 2009-11-21 16:32:43.125 325 12565.88 82.28 55136.57 88888.00 2009-11-21 16:32:43.250 325 12565.88 82.20 55136.57 88888.00 2009-11-21 16:32:43.375 325 12565.90 82.22 55136.62 88888.00 2009-11-21 16:32:43.500 325 12565.88 82.20 55136.65 88888.00 2009-11-21 16:32:43.625 325 12565.90 82.22 55136.62 88888.00 2009-11-21 16:32:43.750 325 12565.92 82.22 55136.60 88888.00 2009-11-21 16:32:43.875 325 12565.95 82.20 55136.62 88888.00 2009-11-21 16:32:44.000 325 12565.98 82.20 55136.57 88888.00 2009-11-21 16:32:44.125 325 12565.95 82.20 55136.60 88888.00 2009-11-21 16:32:44.250 325 12565.92 82.15 55136.60 88888.00 2009-11-21 16:32:44.375 325 12566.02 82.15 55136.57 88888.00 2009-11-21 16:32:44.500 325 12566.00 82.15 55136.55 88888.00 2009-11-21 16:32:44.625 325 12565.95 82.15 55136.60 88888.00 2009-11-21 16:32:44.750 325 12565.90 82.17 55136.60 88888.00 2009-11-21 16:32:44.875 325 12565.88 82.15 55136.60 88888.00 2009-11-21 16:32:45.000 325 12565.88 82.15 55136.57 88888.00 2009-11-21 16:32:45.125 325 12565.95 82.15 55136.60 88888.00 2009-11-21 16:32:45.250 325 12566.00 82.12 55136.60 88888.00 2009-11-21 16:32:45.375 325 12565.98 82.15 55136.60 88888.00 2009-11-21 16:32:45.500 325 12565.88 82.12 55136.60 88888.00 2009-11-21 16:32:45.625 325 12565.92 82.12 55136.60 88888.00 2009-11-21 16:32:45.750 325 12565.92 82.15 55136.60 88888.00 2009-11-21 16:32:45.875 325 12566.05 82.15 55136.60 88888.00 2009-11-21 16:32:46.000 325 12566.00 82.15 55136.57 88888.00 2009-11-21 16:32:46.125 325 12566.00 82.12 55136.60 88888.00 2009-11-21 16:32:46.250 325 12565.95 82.12 55136.60 88888.00 2009-11-21 16:32:46.375 325 12566.00 82.12 55136.60 88888.00 2009-11-21 16:32:46.500 325 12566.08 82.15 55136.60 88888.00 2009-11-21 16:32:46.625 325 12566.05 82.12 55136.57 88888.00 2009-11-21 16:32:46.750 325 12565.95 82.10 55136.57 88888.00 2009-11-21 16:32:46.875 325 12565.95 82.12 55136.60 88888.00 2009-11-21 16:32:47.000 325 12565.92 82.10 55136.57 88888.00 2009-11-21 16:32:47.125 325 12565.92 82.10 55136.60 88888.00 2009-11-21 16:32:47.250 325 12565.88 82.08 55136.60 88888.00 2009-11-21 16:32:47.375 325 12565.88 82.10 55136.60 88888.00 2009-11-21 16:32:47.500 325 12565.98 82.10 55136.57 88888.00 2009-11-21 16:32:47.625 325 12566.00 82.10 55136.60 88888.00 2009-11-21 16:32:47.750 325 12566.02 82.08 55136.57 88888.00 2009-11-21 16:32:47.875 325 12566.02 82.10 55136.60 88888.00 2009-11-21 16:32:48.000 325 12566.02 82.05 55136.57 88888.00 2009-11-21 16:32:48.125 325 12566.00 82.08 55136.60 88888.00 2009-11-21 16:32:48.250 325 12566.00 82.05 55136.62 88888.00 2009-11-21 16:32:48.375 325 12566.00 82.05 55136.57 88888.00 2009-11-21 16:32:48.500 325 12566.00 82.08 55136.55 88888.00 2009-11-21 16:32:48.625 325 12565.92 82.05 55136.55 88888.00 2009-11-21 16:32:48.750 325 12565.98 82.05 55136.57 88888.00 2009-11-21 16:32:48.875 325 12566.00 82.05 55136.55 88888.00 2009-11-21 16:32:49.000 325 12565.95 82.03 55136.57 88888.00 2009-11-21 16:32:49.125 325 12566.00 82.03 55136.60 88888.00 2009-11-21 16:32:49.250 325 12566.05 82.05 55136.57 88888.00 2009-11-21 16:32:49.375 325 12566.12 82.03 55136.60 88888.00 2009-11-21 16:32:49.500 325 12566.08 82.00 55136.60 88888.00 2009-11-21 16:32:49.625 325 12566.10 82.03 55136.60 88888.00 2009-11-21 16:32:49.750 325 12566.08 82.00 55136.60 88888.00 2009-11-21 16:32:49.875 325 12566.05 82.00 55136.62 88888.00 2009-11-21 16:32:50.000 325 12566.15 81.97 55136.60 88888.00 2009-11-21 16:32:50.125 325 12566.10 81.97 55136.60 88888.00 2009-11-21 16:32:50.250 325 12566.02 81.97 55136.57 88888.00 2009-11-21 16:32:50.375 325 12566.15 82.03 55136.60 88888.00 2009-11-21 16:32:50.500 325 12566.23 82.00 55136.57 88888.00 2009-11-21 16:32:50.625 325 12566.15 81.95 55136.60 88888.00 2009-11-21 16:32:50.750 325 12566.10 81.97 55136.57 88888.00 2009-11-21 16:32:50.875 325 12566.12 81.97 55136.60 88888.00 2009-11-21 16:32:51.000 325 12566.12 81.97 55136.57 88888.00 2009-11-21 16:32:51.125 325 12566.10 81.95 55136.60 88888.00 2009-11-21 16:32:51.250 325 12566.08 81.95 55136.62 88888.00 2009-11-21 16:32:51.375 325 12566.15 81.97 55136.60 88888.00 2009-11-21 16:32:51.500 325 12566.20 81.95 55136.62 88888.00 2009-11-21 16:32:51.625 325 12566.15 81.97 55136.60 88888.00 2009-11-21 16:32:51.750 325 12566.08 81.97 55136.57 88888.00 2009-11-21 16:32:51.875 325 12566.08 81.97 55136.60 88888.00 2009-11-21 16:32:52.000 325 12566.15 81.95 55136.60 88888.00 2009-11-21 16:32:52.125 325 12566.10 81.95 55136.62 88888.00 2009-11-21 16:32:52.250 325 12566.12 81.92 55136.57 88888.00 2009-11-21 16:32:52.375 325 12566.23 81.95 55136.57 88888.00 2009-11-21 16:32:52.500 325 12566.27 81.92 55136.55 88888.00 2009-11-21 16:32:52.625 325 12566.25 81.92 55136.57 88888.00 2009-11-21 16:32:52.750 325 12566.33 81.88 55136.57 88888.00 2009-11-21 16:32:52.875 325 12566.35 81.90 55136.57 88888.00 2009-11-21 16:32:53.000 325 12566.27 81.88 55136.57 88888.00 2009-11-21 16:32:53.125 325 12566.17 81.95 55136.57 88888.00 2009-11-21 16:32:53.250 325 12566.15 81.90 55136.55 88888.00 2009-11-21 16:32:53.375 325 12566.15 81.88 55136.55 88888.00 2009-11-21 16:32:53.500 325 12566.15 81.88 55136.55 88888.00 2009-11-21 16:32:53.625 325 12566.15 81.85 55136.57 88888.00 2009-11-21 16:32:53.750 325 12566.15 81.88 55136.60 88888.00 2009-11-21 16:32:53.875 325 12566.20 81.88 55136.60 88888.00 2009-11-21 16:32:54.000 325 12566.25 81.85 55136.60 88888.00 2009-11-21 16:32:54.125 325 12566.23 81.88 55136.60 88888.00 2009-11-21 16:32:54.250 325 12566.20 81.88 55136.60 88888.00 2009-11-21 16:32:54.375 325 12566.25 81.88 55136.60 88888.00 2009-11-21 16:32:54.500 325 12566.20 81.88 55136.60 88888.00 2009-11-21 16:32:54.625 325 12566.15 81.85 55136.60 88888.00 2009-11-21 16:32:54.750 325 12566.20 81.88 55136.60 88888.00 2009-11-21 16:32:54.875 325 12566.20 81.88 55136.60 88888.00 2009-11-21 16:32:55.000 325 12566.15 81.85 55136.60 88888.00 2009-11-21 16:32:55.125 325 12566.17 81.85 55136.60 88888.00 2009-11-21 16:32:55.250 325 12566.20 81.88 55136.60 88888.00 2009-11-21 16:32:55.375 325 12566.30 81.90 55136.60 88888.00 2009-11-21 16:32:55.500 325 12566.23 81.90 55136.65 88888.00 2009-11-21 16:32:55.625 325 12566.17 81.85 55136.60 88888.00 2009-11-21 16:32:55.750 325 12566.20 81.88 55136.60 88888.00 2009-11-21 16:32:55.875 325 12566.17 81.85 55136.60 88888.00 2009-11-21 16:32:56.000 325 12566.20 81.85 55136.60 88888.00 2009-11-21 16:32:56.125 325 12566.25 81.85 55136.60 88888.00 2009-11-21 16:32:56.250 325 12566.17 81.85 55136.62 88888.00 2009-11-21 16:32:56.375 325 12566.25 81.88 55136.60 88888.00 2009-11-21 16:32:56.500 325 12566.25 81.88 55136.60 88888.00 2009-11-21 16:32:56.625 325 12566.25 81.88 55136.60 88888.00 2009-11-21 16:32:56.750 325 12566.27 81.85 55136.57 88888.00 2009-11-21 16:32:56.875 325 12566.25 81.85 55136.57 88888.00 2009-11-21 16:32:57.000 325 12566.27 81.88 55136.57 88888.00 2009-11-21 16:32:57.125 325 12566.25 81.83 55136.60 88888.00 2009-11-21 16:32:57.250 325 12566.30 81.85 55136.62 88888.00 2009-11-21 16:32:57.375 325 12566.33 81.85 55136.62 88888.00 2009-11-21 16:32:57.500 325 12566.25 81.83 55136.57 88888.00 2009-11-21 16:32:57.625 325 12566.30 81.80 55136.62 88888.00 2009-11-21 16:32:57.750 325 12566.30 81.80 55136.62 88888.00 2009-11-21 16:32:57.875 325 12566.33 81.83 55136.60 88888.00 2009-11-21 16:32:58.000 325 12566.33 81.85 55136.57 88888.00 2009-11-21 16:32:58.125 325 12566.27 81.85 55136.57 88888.00 2009-11-21 16:32:58.250 325 12566.33 81.85 55136.57 88888.00 2009-11-21 16:32:58.375 325 12566.33 81.83 55136.60 88888.00 2009-11-21 16:32:58.500 325 12566.38 81.83 55136.57 88888.00 2009-11-21 16:32:58.625 325 12566.38 81.83 55136.60 88888.00 2009-11-21 16:32:58.750 325 12566.30 81.85 55136.60 88888.00 2009-11-21 16:32:58.875 325 12566.27 81.85 55136.62 88888.00 2009-11-21 16:32:59.000 325 12566.25 81.85 55136.57 88888.00 2009-11-21 16:32:59.125 325 12566.30 81.85 55136.55 88888.00 2009-11-21 16:32:59.250 325 12566.33 81.85 55136.57 88888.00 2009-11-21 16:32:59.375 325 12566.35 81.85 55136.57 88888.00 2009-11-21 16:32:59.500 325 12566.27 81.85 55136.57 88888.00 2009-11-21 16:32:59.625 325 12566.27 81.85 55136.60 88888.00 2009-11-21 16:32:59.750 325 12566.25 81.85 55136.60 88888.00 2009-11-21 16:32:59.875 325 12566.27 81.83 55136.60 88888.00 2009-11-21 16:33:00.000 325 12566.27 81.83 55136.57 88888.00 2009-11-21 16:33:00.125 325 12566.30 81.83 55136.57 88888.00 2009-11-21 16:33:00.250 325 12566.30 81.80 55136.60 88888.00 2009-11-21 16:33:00.375 325 12566.33 81.83 55136.60 88888.00 2009-11-21 16:33:00.500 325 12566.38 81.83 55136.60 88888.00 2009-11-21 16:33:00.625 325 12566.33 81.83 55136.55 88888.00 2009-11-21 16:33:00.750 325 12566.38 81.85 55136.57 88888.00 2009-11-21 16:33:00.875 325 12566.40 81.83 55136.60 88888.00 2009-11-21 16:33:01.000 325 12566.40 81.83 55136.60 88888.00 2009-11-21 16:33:01.125 325 12566.33 81.83 55136.60 88888.00 2009-11-21 16:33:01.250 325 12566.25 81.80 55136.53 88888.00 2009-11-21 16:33:01.375 325 12566.27 81.83 55136.55 88888.00 2009-11-21 16:33:01.500 325 12566.35 81.83 55136.57 88888.00 2009-11-21 16:33:01.625 325 12566.35 81.85 55136.57 88888.00 2009-11-21 16:33:01.750 325 12566.38 81.83 55136.60 88888.00 2009-11-21 16:33:01.875 325 12566.40 81.83 55136.60 88888.00 2009-11-21 16:33:02.000 325 12566.42 81.83 55136.62 88888.00 2009-11-21 16:33:02.125 325 12566.35 81.80 55136.62 88888.00 2009-11-21 16:33:02.250 325 12566.33 81.78 55136.60 88888.00 2009-11-21 16:33:02.375 325 12566.40 81.80 55136.60 88888.00 2009-11-21 16:33:02.500 325 12566.38 81.80 55136.57 88888.00 2009-11-21 16:33:02.625 325 12566.38 81.78 55136.57 88888.00 2009-11-21 16:33:02.750 325 12566.35 81.80 55136.60 88888.00 2009-11-21 16:33:02.875 325 12566.38 81.83 55136.60 88888.00 2009-11-21 16:33:03.000 325 12566.42 81.83 55136.60 88888.00 2009-11-21 16:33:03.125 325 12566.38 81.80 55136.62 88888.00 2009-11-21 16:33:03.250 325 12566.30 81.78 55136.60 88888.00 2009-11-21 16:33:03.375 325 12566.35 81.83 55136.60 88888.00 2009-11-21 16:33:03.500 325 12566.40 81.78 55136.57 88888.00 2009-11-21 16:33:03.625 325 12566.42 81.78 55136.55 88888.00 2009-11-21 16:33:03.750 325 12566.40 81.80 55136.60 88888.00 2009-11-21 16:33:03.875 325 12566.42 81.80 55136.60 88888.00 2009-11-21 16:33:04.000 325 12566.42 81.78 55136.57 88888.00 2009-11-21 16:33:04.125 325 12566.42 81.80 55136.57 88888.00 2009-11-21 16:33:04.250 325 12566.38 81.78 55136.62 88888.00 2009-11-21 16:33:04.375 325 12566.40 81.80 55136.60 88888.00 2009-11-21 16:33:04.500 325 12566.40 81.80 55136.60 88888.00 2009-11-21 16:33:04.625 325 12566.38 81.78 55136.57 88888.00 2009-11-21 16:33:04.750 325 12566.38 81.80 55136.62 88888.00 2009-11-21 16:33:04.875 325 12566.38 81.78 55136.57 88888.00 2009-11-21 16:33:05.000 325 12566.40 81.78 55136.57 88888.00 2009-11-21 16:33:05.125 325 12566.42 81.78 55136.55 88888.00 2009-11-21 16:33:05.250 325 12566.42 81.78 55136.60 88888.00 2009-11-21 16:33:05.375 325 12566.45 81.78 55136.60 88888.00 2009-11-21 16:33:05.500 325 12566.45 81.80 55136.60 88888.00 2009-11-21 16:33:05.625 325 12566.45 81.78 55136.57 88888.00 2009-11-21 16:33:05.750 325 12566.48 81.78 55136.57 88888.00 2009-11-21 16:33:05.875 325 12566.42 81.78 55136.60 88888.00 2009-11-21 16:33:06.000 325 12566.38 81.75 55136.57 88888.00 2009-11-21 16:33:06.125 325 12566.38 81.75 55136.55 88888.00 2009-11-21 16:33:06.250 325 12566.38 81.75 55136.57 88888.00 2009-11-21 16:33:06.375 325 12566.40 81.72 55136.55 88888.00 2009-11-21 16:33:06.500 325 12566.42 81.70 55136.55 88888.00 2009-11-21 16:33:06.625 325 12566.40 81.72 55136.57 88888.00 2009-11-21 16:33:06.750 325 12566.45 81.72 55136.57 88888.00 2009-11-21 16:33:06.875 325 12566.42 81.72 55136.55 88888.00 2009-11-21 16:33:07.000 325 12566.42 81.75 55136.57 88888.00 2009-11-21 16:33:07.125 325 12566.42 81.75 55136.57 88888.00 2009-11-21 16:33:07.250 325 12566.38 81.70 55136.55 88888.00 2009-11-21 16:33:07.375 325 12566.38 81.70 55136.55 88888.00 2009-11-21 16:33:07.500 325 12566.45 81.70 55136.53 88888.00 2009-11-21 16:33:07.625 325 12566.40 81.67 55136.55 88888.00 2009-11-21 16:33:07.750 325 12566.45 81.75 55136.57 88888.00 2009-11-21 16:33:07.875 325 12566.45 81.75 55136.55 88888.00 2009-11-21 16:33:08.000 325 12566.42 81.70 55136.55 88888.00 2009-11-21 16:33:08.125 325 12566.38 81.70 55136.55 88888.00 2009-11-21 16:33:08.250 325 12566.40 81.65 55136.57 88888.00 2009-11-21 16:33:08.375 325 12566.52 81.65 55136.57 88888.00 2009-11-21 16:33:08.500 325 12566.52 81.67 55136.57 88888.00 2009-11-21 16:33:08.625 325 12566.50 81.67 55136.55 88888.00 2009-11-21 16:33:08.750 325 12566.52 81.67 55136.55 88888.00 2009-11-21 16:33:08.875 325 12566.50 81.65 55136.55 88888.00 2009-11-21 16:33:09.000 325 12566.55 81.65 55136.57 88888.00 2009-11-21 16:33:09.125 325 12566.58 81.65 55136.55 88888.00 2009-11-21 16:33:09.250 325 12566.58 81.65 55136.57 88888.00 2009-11-21 16:33:09.375 325 12566.60 81.67 55136.55 88888.00 2009-11-21 16:33:09.500 325 12566.62 81.67 55136.55 88888.00 2009-11-21 16:33:09.625 325 12566.62 81.67 55136.60 88888.00 2009-11-21 16:33:09.750 325 12566.58 81.70 55136.62 88888.00 2009-11-21 16:33:09.875 325 12566.52 81.65 55136.57 88888.00 2009-11-21 16:33:10.000 325 12566.55 81.65 55136.55 88888.00 2009-11-21 16:33:10.125 325 12566.55 81.65 55136.55 88888.00 2009-11-21 16:33:10.250 325 12566.55 81.65 55136.57 88888.00 2009-11-21 16:33:10.375 325 12566.55 81.65 55136.55 88888.00 2009-11-21 16:33:10.500 325 12566.58 81.65 55136.55 88888.00 2009-11-21 16:33:10.625 325 12566.58 81.65 55136.57 88888.00 2009-11-21 16:33:10.750 325 12566.58 81.65 55136.60 88888.00 2009-11-21 16:33:10.875 325 12566.60 81.70 55136.60 88888.00 2009-11-21 16:33:11.000 325 12566.58 81.67 55136.55 88888.00 2009-11-21 16:33:11.125 325 12566.55 81.62 55136.57 88888.00 2009-11-21 16:33:11.250 325 12566.60 81.60 55136.60 88888.00 2009-11-21 16:33:11.375 325 12566.67 81.60 55136.60 88888.00 2009-11-21 16:33:11.500 325 12566.73 81.60 55136.57 88888.00 2009-11-21 16:33:11.625 325 12566.73 81.60 55136.60 88888.00 2009-11-21 16:33:11.750 325 12566.67 81.60 55136.60 88888.00 2009-11-21 16:33:11.875 325 12566.67 81.60 55136.57 88888.00 2009-11-21 16:33:12.000 325 12566.70 81.60 55136.55 88888.00 2009-11-21 16:33:12.125 325 12566.65 81.60 55136.55 88888.00 2009-11-21 16:33:12.250 325 12566.60 81.55 55136.55 88888.00 2009-11-21 16:33:12.375 325 12566.65 81.58 55136.55 88888.00 2009-11-21 16:33:12.500 325 12566.65 81.58 55136.53 88888.00 2009-11-21 16:33:12.625 325 12566.62 81.58 55136.53 88888.00 2009-11-21 16:33:12.750 325 12566.60 81.60 55136.53 88888.00 2009-11-21 16:33:12.875 325 12566.60 81.58 55136.55 88888.00 2009-11-21 16:33:13.000 325 12566.67 81.58 55136.55 88888.00 2009-11-21 16:33:13.125 325 12566.70 81.58 55136.60 88888.00 2009-11-21 16:33:13.250 325 12566.65 81.58 55136.57 88888.00 2009-11-21 16:33:13.375 325 12566.70 81.55 55136.55 88888.00 2009-11-21 16:33:13.500 325 12566.70 81.55 55136.55 88888.00 2009-11-21 16:33:13.625 325 12566.62 81.53 55136.57 88888.00 2009-11-21 16:33:13.750 325 12566.65 81.58 55136.60 88888.00 2009-11-21 16:33:13.875 325 12566.73 81.60 55136.62 88888.00 2009-11-21 16:33:14.000 325 12566.73 81.60 55136.62 88888.00 2009-11-21 16:33:14.125 325 12566.65 81.60 55136.62 88888.00 2009-11-21 16:33:14.250 325 12566.60 81.60 55136.60 88888.00 2009-11-21 16:33:14.375 325 12566.60 81.58 55136.60 88888.00 2009-11-21 16:33:14.500 325 12566.60 81.53 55136.60 88888.00 2009-11-21 16:33:14.625 325 12566.60 81.60 55136.57 88888.00 2009-11-21 16:33:14.750 325 12566.58 81.58 55136.57 88888.00 2009-11-21 16:33:14.875 325 12566.60 81.55 55136.57 88888.00 2009-11-21 16:33:15.000 325 12566.67 81.55 55136.55 88888.00 2009-11-21 16:33:15.125 325 12566.62 81.53 55136.57 88888.00 2009-11-21 16:33:15.250 325 12566.62 81.55 55136.55 88888.00 2009-11-21 16:33:15.375 325 12566.70 81.58 55136.57 88888.00 2009-11-21 16:33:15.500 325 12566.70 81.53 55136.55 88888.00 2009-11-21 16:33:15.625 325 12566.62 81.50 55136.55 88888.00 2009-11-21 16:33:15.750 325 12566.67 81.55 55136.55 88888.00 2009-11-21 16:33:15.875 325 12566.73 81.60 55136.57 88888.00 2009-11-21 16:33:16.000 325 12566.73 81.55 55136.57 88888.00 2009-11-21 16:33:16.125 325 12566.75 81.55 55136.55 88888.00 2009-11-21 16:33:16.250 325 12566.67 81.55 55136.57 88888.00 2009-11-21 16:33:16.375 325 12566.67 81.55 55136.55 88888.00 2009-11-21 16:33:16.500 325 12566.70 81.55 55136.53 88888.00 2009-11-21 16:33:16.625 325 12566.75 81.55 55136.57 88888.00 2009-11-21 16:33:16.750 325 12566.73 81.55 55136.57 88888.00 2009-11-21 16:33:16.875 325 12566.70 81.58 55136.55 88888.00 2009-11-21 16:33:17.000 325 12566.65 81.55 55136.57 88888.00 2009-11-21 16:33:17.125 325 12566.62 81.53 55136.55 88888.00 2009-11-21 16:33:17.250 325 12566.65 81.50 55136.55 88888.00 2009-11-21 16:33:17.375 325 12566.70 81.55 55136.55 88888.00 2009-11-21 16:33:17.500 325 12566.73 81.55 55136.50 88888.00 2009-11-21 16:33:17.625 325 12566.67 81.55 55136.57 88888.00 2009-11-21 16:33:17.750 325 12566.67 81.53 55136.57 88888.00 2009-11-21 16:33:17.875 325 12566.67 81.55 55136.57 88888.00 2009-11-21 16:33:18.000 325 12566.70 81.58 55136.53 88888.00 2009-11-21 16:33:18.125 325 12566.67 81.53 55136.53 88888.00 2009-11-21 16:33:18.250 325 12566.62 81.53 55136.53 88888.00 2009-11-21 16:33:18.375 325 12566.65 81.55 55136.57 88888.00 2009-11-21 16:33:18.500 325 12566.65 81.53 55136.57 88888.00 2009-11-21 16:33:18.625 325 12566.65 81.53 55136.55 88888.00 2009-11-21 16:33:18.750 325 12566.70 81.55 55136.60 88888.00 2009-11-21 16:33:18.875 325 12566.73 81.55 55136.62 88888.00 2009-11-21 16:33:19.000 325 12566.75 81.55 55136.62 88888.00 2009-11-21 16:33:19.125 325 12566.67 81.53 55136.60 88888.00 2009-11-21 16:33:19.250 325 12566.67 81.55 55136.60 88888.00 2009-11-21 16:33:19.375 325 12566.65 81.58 55136.60 88888.00 2009-11-21 16:33:19.500 325 12566.55 81.55 55136.60 88888.00 2009-11-21 16:33:19.625 325 12566.62 81.53 55136.57 88888.00 2009-11-21 16:33:19.750 325 12566.67 81.58 55136.60 88888.00 2009-11-21 16:33:19.875 325 12566.75 81.60 55136.57 88888.00 2009-11-21 16:33:20.000 325 12566.75 81.53 55136.53 88888.00 2009-11-21 16:33:20.125 325 12566.73 81.53 55136.57 88888.00 2009-11-21 16:33:20.250 325 12566.67 81.53 55136.57 88888.00 2009-11-21 16:33:20.375 325 12566.67 81.55 55136.55 88888.00 2009-11-21 16:33:20.500 325 12566.65 81.58 55136.60 88888.00 2009-11-21 16:33:20.625 325 12566.73 81.55 55136.60 88888.00 2009-11-21 16:33:20.750 325 12566.73 81.55 55136.57 88888.00 2009-11-21 16:33:20.875 325 12566.70 81.50 55136.57 88888.00 2009-11-21 16:33:21.000 325 12566.73 81.50 55136.53 88888.00 2009-11-21 16:33:21.125 325 12566.73 81.53 55136.53 88888.00 2009-11-21 16:33:21.250 325 12566.65 81.53 55136.57 88888.00 2009-11-21 16:33:21.375 325 12566.65 81.50 55136.55 88888.00 2009-11-21 16:33:21.500 325 12566.67 81.53 55136.55 88888.00 2009-11-21 16:33:21.625 325 12566.62 81.53 55136.57 88888.00 2009-11-21 16:33:21.750 325 12566.58 81.53 55136.57 88888.00 2009-11-21 16:33:21.875 325 12566.62 81.53 55136.57 88888.00 2009-11-21 16:33:22.000 325 12566.70 81.55 55136.53 88888.00 2009-11-21 16:33:22.125 325 12566.70 81.50 55136.55 88888.00 2009-11-21 16:33:22.250 325 12566.65 81.50 55136.55 88888.00 2009-11-21 16:33:22.375 325 12566.70 81.55 55136.53 88888.00 2009-11-21 16:33:22.500 325 12566.65 81.55 55136.53 88888.00 2009-11-21 16:33:22.625 325 12566.65 81.53 55136.55 88888.00 2009-11-21 16:33:22.750 325 12566.70 81.55 55136.57 88888.00 2009-11-21 16:33:22.875 325 12566.77 81.60 55136.57 88888.00 2009-11-21 16:33:23.000 325 12566.80 81.58 55136.53 88888.00 2009-11-21 16:33:23.125 325 12566.85 81.55 55136.55 88888.00 2009-11-21 16:33:23.250 325 12566.83 81.58 55136.60 88888.00 2009-11-21 16:33:23.375 325 12566.77 81.58 55136.60 88888.00 2009-11-21 16:33:23.500 325 12566.77 81.58 55136.60 88888.00 2009-11-21 16:33:23.625 325 12566.77 81.58 55136.57 88888.00 2009-11-21 16:33:23.750 325 12566.83 81.60 55136.57 88888.00 2009-11-21 16:33:23.875 325 12566.83 81.58 55136.55 88888.00 2009-11-21 16:33:24.000 325 12566.80 81.58 55136.55 88888.00 2009-11-21 16:33:24.125 325 12566.83 81.55 55136.55 88888.00 2009-11-21 16:33:24.250 325 12566.88 81.55 55136.53 88888.00 2009-11-21 16:33:24.375 325 12566.88 81.55 55136.53 88888.00 2009-11-21 16:33:24.500 325 12566.90 81.58 55136.53 88888.00 2009-11-21 16:33:24.625 325 12566.88 81.55 55136.55 88888.00 2009-11-21 16:33:24.750 325 12566.83 81.58 55136.55 88888.00 2009-11-21 16:33:24.875 325 12566.83 81.58 55136.53 88888.00 2009-11-21 16:33:25.000 325 12566.83 81.60 55136.53 88888.00 2009-11-21 16:33:25.125 325 12566.80 81.55 55136.53 88888.00 2009-11-21 16:33:25.250 325 12566.77 81.53 55136.55 88888.00 2009-11-21 16:33:25.375 325 12566.83 81.55 55136.50 88888.00 2009-11-21 16:33:25.500 325 12566.83 81.58 55136.55 88888.00 2009-11-21 16:33:25.625 325 12566.77 81.58 55136.55 88888.00 2009-11-21 16:33:25.750 325 12566.75 81.58 55136.55 88888.00 2009-11-21 16:33:25.875 325 12566.70 81.58 55136.50 88888.00 2009-11-21 16:33:26.000 325 12566.75 81.58 55136.50 88888.00 2009-11-21 16:33:26.125 325 12566.85 81.58 55136.47 88888.00 2009-11-21 16:33:26.250 325 12566.85 81.58 55136.55 88888.00 2009-11-21 16:33:26.375 325 12566.88 81.60 55136.55 88888.00 2009-11-21 16:33:26.500 325 12566.85 81.60 55136.57 88888.00 2009-11-21 16:33:26.625 325 12566.80 81.58 55136.57 88888.00 2009-11-21 16:33:26.750 325 12566.83 81.58 55136.57 88888.00 2009-11-21 16:33:26.875 325 12566.88 81.60 55136.57 88888.00 2009-11-21 16:33:27.000 325 12566.85 81.60 55136.55 88888.00 2009-11-21 16:33:27.125 325 12566.77 81.53 55136.55 88888.00 2009-11-21 16:33:27.250 325 12566.73 81.53 55136.53 88888.00 2009-11-21 16:33:27.375 325 12566.77 81.58 55136.57 88888.00 2009-11-21 16:33:27.500 325 12566.83 81.58 55136.57 88888.00 2009-11-21 16:33:27.625 325 12566.85 81.58 55136.55 88888.00 2009-11-21 16:33:27.750 325 12566.85 81.58 55136.55 88888.00 2009-11-21 16:33:27.875 325 12566.80 81.55 55136.53 88888.00 2009-11-21 16:33:28.000 325 12566.83 81.55 55136.57 88888.00 2009-11-21 16:33:28.125 325 12566.83 81.55 55136.57 88888.00 2009-11-21 16:33:28.250 325 12566.83 81.55 55136.57 88888.00 2009-11-21 16:33:28.375 325 12566.88 81.55 55136.60 88888.00 2009-11-21 16:33:28.500 325 12566.83 81.58 55136.57 88888.00 2009-11-21 16:33:28.625 325 12566.83 81.58 55136.55 88888.00 2009-11-21 16:33:28.750 325 12566.83 81.55 55136.60 88888.00 2009-11-21 16:33:28.875 325 12566.88 81.58 55136.60 88888.00 2009-11-21 16:33:29.000 325 12566.80 81.58 55136.55 88888.00 2009-11-21 16:33:29.125 325 12566.80 81.58 55136.55 88888.00 2009-11-21 16:33:29.250 325 12566.70 81.55 55136.55 88888.00 2009-11-21 16:33:29.375 325 12566.75 81.58 55136.53 88888.00 2009-11-21 16:33:29.500 325 12566.80 81.55 55136.55 88888.00 2009-11-21 16:33:29.625 325 12566.83 81.55 55136.57 88888.00 2009-11-21 16:33:29.750 325 12566.88 81.55 55136.57 88888.00 2009-11-21 16:33:29.875 325 12566.90 81.60 55136.60 88888.00 2009-11-21 16:33:30.000 325 12566.95 81.58 55136.57 88888.00 2009-11-21 16:33:30.125 325 12566.88 81.55 55136.53 88888.00 2009-11-21 16:33:30.250 325 12566.80 81.55 55136.55 88888.00 2009-11-21 16:33:30.375 325 12566.80 81.53 55136.55 88888.00 2009-11-21 16:33:30.500 325 12566.83 81.53 55136.55 88888.00 2009-11-21 16:33:30.625 325 12566.88 81.53 55136.55 88888.00 2009-11-21 16:33:30.750 325 12566.92 81.53 55136.55 88888.00 2009-11-21 16:33:30.875 325 12566.95 81.50 55136.57 88888.00 2009-11-21 16:33:31.000 325 12566.92 81.55 55136.55 88888.00 2009-11-21 16:33:31.125 325 12566.88 81.53 55136.55 88888.00 2009-11-21 16:33:31.250 325 12566.90 81.53 55136.55 88888.00 2009-11-21 16:33:31.375 325 12566.92 81.55 55136.55 88888.00 2009-11-21 16:33:31.500 325 12566.88 81.55 55136.55 88888.00 2009-11-21 16:33:31.625 325 12566.88 81.53 55136.55 88888.00 2009-11-21 16:33:31.750 325 12566.88 81.50 55136.55 88888.00 2009-11-21 16:33:31.875 325 12566.88 81.50 55136.57 88888.00 2009-11-21 16:33:32.000 325 12566.88 81.53 55136.55 88888.00 2009-11-21 16:33:32.125 325 12566.88 81.53 55136.55 88888.00 2009-11-21 16:33:32.250 325 12566.88 81.55 55136.55 88888.00 2009-11-21 16:33:32.375 325 12566.92 81.55 55136.57 88888.00 2009-11-21 16:33:32.500 325 12566.92 81.55 55136.60 88888.00 2009-11-21 16:33:32.625 325 12566.90 81.55 55136.57 88888.00 2009-11-21 16:33:32.750 325 12566.85 81.55 55136.57 88888.00 2009-11-21 16:33:32.875 325 12566.85 81.55 55136.60 88888.00 2009-11-21 16:33:33.000 325 12566.85 81.55 55136.57 88888.00 2009-11-21 16:33:33.125 325 12566.83 81.53 55136.60 88888.00 2009-11-21 16:33:33.250 325 12566.80 81.50 55136.62 88888.00 2009-11-21 16:33:33.375 325 12566.80 81.53 55136.57 88888.00 2009-11-21 16:33:33.500 325 12566.77 81.50 55136.57 88888.00 2009-11-21 16:33:33.625 325 12566.73 81.50 55136.55 88888.00 2009-11-21 16:33:33.750 325 12566.67 81.53 55136.57 88888.00 2009-11-21 16:33:33.875 325 12566.73 81.50 55136.60 88888.00 2009-11-21 16:33:34.000 325 12566.80 81.50 55136.60 88888.00 2009-11-21 16:33:34.125 325 12566.80 81.53 55136.60 88888.00 2009-11-21 16:33:34.250 325 12566.83 81.50 55136.60 88888.00 2009-11-21 16:33:34.375 325 12566.77 81.53 55136.62 88888.00 2009-11-21 16:33:34.500 325 12566.83 81.47 55136.60 88888.00 2009-11-21 16:33:34.625 325 12566.80 81.47 55136.60 88888.00 2009-11-21 16:33:34.750 325 12566.90 81.47 55136.60 88888.00 2009-11-21 16:33:34.875 325 12566.92 81.47 55136.60 88888.00 2009-11-21 16:33:35.000 325 12566.90 81.42 55136.62 88888.00 2009-11-21 16:33:35.125 325 12566.85 81.45 55136.57 88888.00 2009-11-21 16:33:35.250 325 12566.73 81.45 55136.60 88888.00 2009-11-21 16:33:35.375 325 12566.80 81.47 55136.57 88888.00 2009-11-21 16:33:35.500 325 12566.83 81.47 55136.60 88888.00 2009-11-21 16:33:35.625 325 12566.85 81.47 55136.57 88888.00 2009-11-21 16:33:35.750 325 12566.83 81.45 55136.57 88888.00 2009-11-21 16:33:35.875 325 12566.83 81.47 55136.57 88888.00 2009-11-21 16:33:36.000 325 12566.83 81.45 55136.60 88888.00 2009-11-21 16:33:36.125 325 12566.80 81.42 55136.60 88888.00 2009-11-21 16:33:36.250 325 12566.77 81.42 55136.60 88888.00 2009-11-21 16:33:36.375 325 12566.77 81.40 55136.57 88888.00 2009-11-21 16:33:36.500 325 12566.80 81.42 55136.57 88888.00 2009-11-21 16:33:36.625 325 12566.80 81.42 55136.60 88888.00 2009-11-21 16:33:36.750 325 12566.80 81.40 55136.55 88888.00 2009-11-21 16:33:36.875 325 12566.83 81.42 55136.53 88888.00 2009-11-21 16:33:37.000 325 12566.88 81.42 55136.55 88888.00 2009-11-21 16:33:37.125 325 12566.80 81.38 55136.57 88888.00 2009-11-21 16:33:37.250 325 12566.67 81.38 55136.60 88888.00 2009-11-21 16:33:37.375 325 12566.65 81.40 55136.60 88888.00 2009-11-21 16:33:37.500 325 12566.73 81.40 55136.55 88888.00 2009-11-21 16:33:37.625 325 12566.80 81.40 55136.57 88888.00 2009-11-21 16:33:37.750 325 12566.80 81.40 55136.57 88888.00 2009-11-21 16:33:37.875 325 12566.83 81.40 55136.55 88888.00 2009-11-21 16:33:38.000 325 12566.80 81.38 55136.57 88888.00 2009-11-21 16:33:38.125 325 12566.88 81.40 55136.57 88888.00 2009-11-21 16:33:38.250 325 12566.88 81.35 55136.55 88888.00 2009-11-21 16:33:38.375 325 12566.90 81.38 55136.55 88888.00 2009-11-21 16:33:38.500 325 12566.85 81.38 55136.55 88888.00 2009-11-21 16:33:38.625 325 12566.88 81.38 55136.55 88888.00 2009-11-21 16:33:38.750 325 12566.88 81.35 55136.55 88888.00 2009-11-21 16:33:38.875 325 12566.85 81.35 55136.60 88888.00 2009-11-21 16:33:39.000 325 12566.85 81.35 55136.57 88888.00 2009-11-21 16:33:39.125 325 12566.90 81.35 55136.57 88888.00 2009-11-21 16:33:39.250 325 12566.88 81.30 55136.57 88888.00 2009-11-21 16:33:39.375 325 12566.90 81.30 55136.60 88888.00 2009-11-21 16:33:39.500 325 12566.95 81.30 55136.57 88888.00 2009-11-21 16:33:39.625 325 12567.00 81.33 55136.62 88888.00 2009-11-21 16:33:39.750 325 12566.92 81.35 55136.65 88888.00 2009-11-21 16:33:39.875 325 12566.92 81.30 55136.60 88888.00 2009-11-21 16:33:40.000 325 12566.90 81.28 55136.57 88888.00 2009-11-21 16:33:40.125 325 12566.88 81.30 55136.60 88888.00 2009-11-21 16:33:40.250 325 12566.88 81.33 55136.62 88888.00 2009-11-21 16:33:40.375 325 12566.92 81.30 55136.60 88888.00 2009-11-21 16:33:40.500 325 12566.92 81.28 55136.57 88888.00 2009-11-21 16:33:40.625 325 12566.95 81.30 55136.60 88888.00 2009-11-21 16:33:40.750 325 12566.88 81.25 55136.60 88888.00 2009-11-21 16:33:40.875 325 12566.85 81.30 55136.60 88888.00 2009-11-21 16:33:41.000 325 12566.88 81.25 55136.57 88888.00 2009-11-21 16:33:41.125 325 12566.92 81.28 55136.60 88888.00 2009-11-21 16:33:41.250 325 12566.92 81.28 55136.55 88888.00 2009-11-21 16:33:41.375 325 12566.88 81.25 55136.57 88888.00 2009-11-21 16:33:41.500 325 12566.90 81.25 55136.62 88888.00 2009-11-21 16:33:41.625 325 12566.98 81.25 55136.62 88888.00 2009-11-21 16:33:41.750 325 12566.95 81.22 55136.57 88888.00 2009-11-21 16:33:41.875 325 12566.95 81.22 55136.57 88888.00 2009-11-21 16:33:42.000 325 12566.95 81.22 55136.57 88888.00 2009-11-21 16:33:42.125 325 12566.95 81.20 55136.62 88888.00 2009-11-21 16:33:42.250 325 12567.00 81.17 55136.62 88888.00 2009-11-21 16:33:42.375 325 12567.05 81.20 55136.62 88888.00 2009-11-21 16:33:42.500 325 12567.02 81.20 55136.62 88888.00 2009-11-21 16:33:42.625 325 12567.02 81.17 55136.62 88888.00 2009-11-21 16:33:42.750 325 12567.02 81.20 55136.62 88888.00 2009-11-21 16:33:42.875 325 12567.08 81.15 55136.62 88888.00 2009-11-21 16:33:43.000 325 12567.02 81.17 55136.55 88888.00 2009-11-21 16:33:43.125 325 12566.98 81.15 55136.57 88888.00 2009-11-21 16:33:43.250 325 12566.98 81.15 55136.60 88888.00 2009-11-21 16:33:43.375 325 12567.05 81.17 55136.55 88888.00 2009-11-21 16:33:43.500 325 12567.12 81.17 55136.60 88888.00 2009-11-21 16:33:43.625 325 12567.15 81.12 55136.62 88888.00 2009-11-21 16:33:43.750 325 12567.08 81.12 55136.60 88888.00 2009-11-21 16:33:43.875 325 12567.05 81.10 55136.60 88888.00 2009-11-21 16:33:44.000 325 12567.05 81.15 55136.62 88888.00 2009-11-21 16:33:44.125 325 12566.95 81.15 55136.65 88888.00 2009-11-21 16:33:44.250 325 12566.95 81.10 55136.60 88888.00 2009-11-21 16:33:44.375 325 12567.02 81.05 55136.60 88888.00 2009-11-21 16:33:44.500 325 12567.05 81.05 55136.62 88888.00 2009-11-21 16:33:44.625 325 12566.98 81.10 55136.60 88888.00 2009-11-21 16:33:44.750 325 12566.98 81.10 55136.62 88888.00 2009-11-21 16:33:44.875 325 12567.00 81.12 55136.62 88888.00 2009-11-21 16:33:45.000 325 12567.02 81.10 55136.62 88888.00 2009-11-21 16:33:45.125 325 12567.02 81.10 55136.62 88888.00 2009-11-21 16:33:45.250 325 12566.92 81.08 55136.60 88888.00 2009-11-21 16:33:45.375 325 12566.90 81.08 55136.60 88888.00 2009-11-21 16:33:45.500 325 12566.95 81.05 55136.62 88888.00 2009-11-21 16:33:45.625 325 12566.98 81.03 55136.62 88888.00 2009-11-21 16:33:45.750 325 12566.98 81.03 55136.60 88888.00 2009-11-21 16:33:45.875 325 12566.98 81.05 55136.57 88888.00 2009-11-21 16:33:46.000 325 12566.98 81.05 55136.60 88888.00 2009-11-21 16:33:46.125 325 12567.05 81.05 55136.62 88888.00 2009-11-21 16:33:46.250 325 12567.02 81.03 55136.65 88888.00 2009-11-21 16:33:46.375 325 12567.05 81.00 55136.65 88888.00 2009-11-21 16:33:46.500 325 12567.05 81.03 55136.60 88888.00 2009-11-21 16:33:46.625 325 12567.10 81.03 55136.62 88888.00 2009-11-21 16:33:46.750 325 12567.00 81.05 55136.62 88888.00 2009-11-21 16:33:46.875 325 12566.98 81.03 55136.62 88888.00 2009-11-21 16:33:47.000 325 12567.02 81.03 55136.60 88888.00 2009-11-21 16:33:47.125 325 12567.08 81.00 55136.62 88888.00 2009-11-21 16:33:47.250 325 12567.10 80.97 55136.62 88888.00 2009-11-21 16:33:47.375 325 12567.15 80.97 55136.65 88888.00 2009-11-21 16:33:47.500 325 12567.20 81.00 55136.62 88888.00 2009-11-21 16:33:47.625 325 12567.12 81.00 55136.62 88888.00 2009-11-21 16:33:47.750 325 12567.05 81.00 55136.62 88888.00 2009-11-21 16:33:47.875 325 12567.02 80.97 55136.62 88888.00 2009-11-21 16:33:48.000 325 12566.98 81.00 55136.60 88888.00 2009-11-21 16:33:48.125 325 12567.02 80.97 55136.60 88888.00 2009-11-21 16:33:48.250 325 12566.98 80.95 55136.60 88888.00 2009-11-21 16:33:48.375 325 12566.90 80.95 55136.60 88888.00 2009-11-21 16:33:48.500 325 12566.90 80.92 55136.60 88888.00 2009-11-21 16:33:48.625 325 12567.02 80.95 55136.62 88888.00 2009-11-21 16:33:48.750 325 12567.00 80.97 55136.62 88888.00 2009-11-21 16:33:48.875 325 12567.00 80.90 55136.62 88888.00 2009-11-21 16:33:49.000 325 12567.02 80.90 55136.60 88888.00 2009-11-21 16:33:49.125 325 12567.00 80.92 55136.62 88888.00 2009-11-21 16:33:49.250 325 12567.02 80.92 55136.62 88888.00 2009-11-21 16:33:49.375 325 12567.05 80.92 55136.62 88888.00 2009-11-21 16:33:49.500 325 12567.02 80.90 55136.62 88888.00 2009-11-21 16:33:49.625 325 12567.08 80.90 55136.62 88888.00 2009-11-21 16:33:49.750 325 12567.08 80.90 55136.65 88888.00 2009-11-21 16:33:49.875 325 12567.02 80.92 55136.68 88888.00 2009-11-21 16:33:50.000 325 12567.02 80.90 55136.62 88888.00 2009-11-21 16:33:50.125 325 12567.02 80.92 55136.62 88888.00 2009-11-21 16:33:50.250 325 12566.95 80.92 55136.62 88888.00 2009-11-21 16:33:50.375 325 12567.00 80.88 55136.65 88888.00 2009-11-21 16:33:50.500 325 12567.00 80.90 55136.60 88888.00 2009-11-21 16:33:50.625 325 12567.00 80.90 55136.65 88888.00 2009-11-21 16:33:50.750 325 12567.00 80.90 55136.62 88888.00 2009-11-21 16:33:50.875 325 12567.02 80.88 55136.62 88888.00 2009-11-21 16:33:51.000 325 12566.95 80.90 55136.65 88888.00 2009-11-21 16:33:51.125 325 12566.95 80.90 55136.68 88888.00 2009-11-21 16:33:51.250 325 12566.98 80.92 55136.68 88888.00 2009-11-21 16:33:51.375 325 12567.00 80.90 55136.65 88888.00 2009-11-21 16:33:51.500 325 12567.00 80.85 55136.65 88888.00 2009-11-21 16:33:51.625 325 12567.00 80.88 55136.62 88888.00 2009-11-21 16:33:51.750 325 12566.95 80.88 55136.65 88888.00 2009-11-21 16:33:51.875 325 12566.92 80.88 55136.65 88888.00 2009-11-21 16:33:52.000 325 12566.90 80.90 55136.65 88888.00 2009-11-21 16:33:52.125 325 12566.95 80.90 55136.65 88888.00 2009-11-21 16:33:52.250 325 12566.90 80.90 55136.65 88888.00 2009-11-21 16:33:52.375 325 12566.85 80.85 55136.68 88888.00 2009-11-21 16:33:52.500 325 12566.85 80.90 55136.68 88888.00 2009-11-21 16:33:52.625 325 12566.85 80.92 55136.68 88888.00 2009-11-21 16:33:52.750 325 12566.92 80.88 55136.65 88888.00 2009-11-21 16:33:52.875 325 12566.98 80.85 55136.68 88888.00 2009-11-21 16:33:53.000 325 12566.98 80.85 55136.65 88888.00 2009-11-21 16:33:53.125 325 12566.98 80.85 55136.65 88888.00 2009-11-21 16:33:53.250 325 12566.92 80.85 55136.65 88888.00 2009-11-21 16:33:53.375 325 12566.98 80.83 55136.65 88888.00 2009-11-21 16:33:53.500 325 12566.92 80.85 55136.68 88888.00 2009-11-21 16:33:53.625 325 12566.98 80.85 55136.68 88888.00 2009-11-21 16:33:53.750 325 12566.98 80.83 55136.65 88888.00 2009-11-21 16:33:53.875 325 12566.98 80.85 55136.68 88888.00 2009-11-21 16:33:54.000 325 12566.95 80.85 55136.68 88888.00 2009-11-21 16:33:54.125 325 12567.00 80.83 55136.68 88888.00 2009-11-21 16:33:54.250 325 12566.98 80.83 55136.68 88888.00 2009-11-21 16:33:54.375 325 12566.92 80.88 55136.70 88888.00 2009-11-21 16:33:54.500 325 12566.88 80.85 55136.70 88888.00 2009-11-21 16:33:54.625 325 12566.90 80.85 55136.68 88888.00 2009-11-21 16:33:54.750 325 12566.88 80.85 55136.68 88888.00 2009-11-21 16:33:54.875 325 12566.88 80.88 55136.70 88888.00 2009-11-21 16:33:55.000 325 12566.90 80.83 55136.72 88888.00 2009-11-21 16:33:55.125 325 12566.90 80.85 55136.75 88888.00 2009-11-21 16:33:55.250 325 12566.85 80.85 55136.72 88888.00 2009-11-21 16:33:55.375 325 12566.92 80.85 55136.70 88888.00 2009-11-21 16:33:55.500 325 12566.90 80.85 55136.68 88888.00 2009-11-21 16:33:55.625 325 12566.88 80.83 55136.70 88888.00 2009-11-21 16:33:55.750 325 12566.92 80.83 55136.70 88888.00 2009-11-21 16:33:55.875 325 12566.88 80.83 55136.70 88888.00 2009-11-21 16:33:56.000 325 12566.85 80.83 55136.70 88888.00 2009-11-21 16:33:56.125 325 12566.85 80.80 55136.62 88888.00 2009-11-21 16:33:56.250 325 12566.80 80.83 55136.68 88888.00 2009-11-21 16:33:56.375 325 12566.85 80.85 55136.68 88888.00 2009-11-21 16:33:56.500 325 12566.90 80.85 55136.65 88888.00 2009-11-21 16:33:56.625 325 12566.90 80.85 55136.68 88888.00 2009-11-21 16:33:56.750 325 12566.83 80.83 55136.68 88888.00 2009-11-21 16:33:56.875 325 12566.80 80.85 55136.68 88888.00 2009-11-21 16:33:57.000 325 12566.85 80.85 55136.65 88888.00 2009-11-21 16:33:57.125 325 12566.90 80.85 55136.65 88888.00 2009-11-21 16:33:57.250 325 12566.85 80.83 55136.62 88888.00 2009-11-21 16:33:57.375 325 12566.88 80.83 55136.68 88888.00 2009-11-21 16:33:57.500 325 12566.83 80.85 55136.65 88888.00 2009-11-21 16:33:57.625 325 12566.77 80.85 55136.68 88888.00 2009-11-21 16:33:57.750 325 12566.83 80.83 55136.70 88888.00 2009-11-21 16:33:57.875 325 12566.88 80.83 55136.65 88888.00 2009-11-21 16:33:58.000 325 12566.83 80.83 55136.68 88888.00 2009-11-21 16:33:58.125 325 12566.85 80.83 55136.70 88888.00 2009-11-21 16:33:58.250 325 12566.80 80.83 55136.68 88888.00 2009-11-21 16:33:58.375 325 12566.88 80.83 55136.70 88888.00 2009-11-21 16:33:58.500 325 12566.90 80.80 55136.65 88888.00 2009-11-21 16:33:58.625 325 12566.88 80.83 55136.62 88888.00 2009-11-21 16:33:58.750 325 12566.90 80.83 55136.65 88888.00 2009-11-21 16:33:58.875 325 12566.92 80.80 55136.62 88888.00 2009-11-21 16:33:59.000 325 12566.90 80.83 55136.65 88888.00 2009-11-21 16:33:59.125 325 12566.92 80.83 55136.68 88888.00 2009-11-21 16:33:59.250 325 12566.90 80.83 55136.68 88888.00 2009-11-21 16:33:59.375 325 12566.92 80.85 55136.70 88888.00 2009-11-21 16:33:59.500 325 12566.88 80.83 55136.70 88888.00 2009-11-21 16:33:59.625 325 12566.88 80.85 55136.70 88888.00 2009-11-21 16:33:59.750 325 12566.83 80.85 55136.68 88888.00 2009-11-21 16:33:59.875 325 12566.80 80.85 55136.70 88888.00 2009-11-21 16:34:00.000 325 12566.77 80.90 55136.70 88888.00 2009-11-21 16:34:00.125 325 12566.85 80.88 55136.72 88888.00 2009-11-21 16:34:00.250 325 12566.80 80.83 55136.72 88888.00 2009-11-21 16:34:00.375 325 12566.83 80.85 55136.72 88888.00 2009-11-21 16:34:00.500 325 12566.88 80.85 55136.72 88888.00 2009-11-21 16:34:00.625 325 12566.88 80.80 55136.70 88888.00 2009-11-21 16:34:00.750 325 12566.85 80.83 55136.70 88888.00 2009-11-21 16:34:00.875 325 12566.80 80.85 55136.72 88888.00 2009-11-21 16:34:01.000 325 12566.83 80.85 55136.68 88888.00 2009-11-21 16:34:01.125 325 12566.80 80.85 55136.68 88888.00 2009-11-21 16:34:01.250 325 12566.80 80.85 55136.70 88888.00 2009-11-21 16:34:01.375 325 12566.83 80.83 55136.70 88888.00 2009-11-21 16:34:01.500 325 12566.75 80.85 55136.68 88888.00 2009-11-21 16:34:01.625 325 12566.73 80.85 55136.68 88888.00 2009-11-21 16:34:01.750 325 12566.75 80.85 55136.68 88888.00 2009-11-21 16:34:01.875 325 12566.77 80.83 55136.68 88888.00 2009-11-21 16:34:02.000 325 12566.80 80.83 55136.68 88888.00 2009-11-21 16:34:02.125 325 12566.83 80.80 55136.70 88888.00 2009-11-21 16:34:02.250 325 12566.73 80.83 55136.70 88888.00 2009-11-21 16:34:02.375 325 12566.77 80.85 55136.68 88888.00 2009-11-21 16:34:02.500 325 12566.83 80.85 55136.68 88888.00 2009-11-21 16:34:02.625 325 12566.85 80.88 55136.68 88888.00 2009-11-21 16:34:02.750 325 12566.83 80.85 55136.68 88888.00 2009-11-21 16:34:02.875 325 12566.88 80.85 55136.68 88888.00 2009-11-21 16:34:03.000 325 12566.90 80.85 55136.68 88888.00 2009-11-21 16:34:03.125 325 12566.90 80.85 55136.68 88888.00 2009-11-21 16:34:03.250 325 12566.83 80.85 55136.68 88888.00 2009-11-21 16:34:03.375 325 12566.77 80.85 55136.70 88888.00 2009-11-21 16:34:03.500 325 12566.75 80.83 55136.70 88888.00 2009-11-21 16:34:03.625 325 12566.83 80.83 55136.70 88888.00 2009-11-21 16:34:03.750 325 12566.83 80.85 55136.68 88888.00 2009-11-21 16:34:03.875 325 12566.83 80.85 55136.70 88888.00 2009-11-21 16:34:04.000 325 12566.80 80.83 55136.68 88888.00 2009-11-21 16:34:04.125 325 12566.80 80.85 55136.68 88888.00 2009-11-21 16:34:04.250 325 12566.83 80.83 55136.70 88888.00 2009-11-21 16:34:04.375 325 12566.90 80.83 55136.68 88888.00 2009-11-21 16:34:04.500 325 12566.90 80.85 55136.62 88888.00 2009-11-21 16:34:04.625 325 12566.85 80.83 55136.68 88888.00 2009-11-21 16:34:04.750 325 12566.83 80.83 55136.70 88888.00 2009-11-21 16:34:04.875 325 12566.83 80.83 55136.68 88888.00 2009-11-21 16:34:05.000 325 12566.88 80.80 55136.65 88888.00 2009-11-21 16:34:05.125 325 12566.88 80.85 55136.70 88888.00 2009-11-21 16:34:05.250 325 12566.80 80.83 55136.70 88888.00 2009-11-21 16:34:05.375 325 12566.77 80.80 55136.70 88888.00 2009-11-21 16:34:05.500 325 12566.85 80.83 55136.68 88888.00 2009-11-21 16:34:05.625 325 12566.88 80.83 55136.68 88888.00 2009-11-21 16:34:05.750 325 12566.83 80.83 55136.62 88888.00 2009-11-21 16:34:05.875 325 12566.83 80.83 55136.68 88888.00 2009-11-21 16:34:06.000 325 12566.90 80.80 55136.68 88888.00 2009-11-21 16:34:06.125 325 12566.88 80.85 55136.68 88888.00 2009-11-21 16:34:06.250 325 12566.77 80.80 55136.68 88888.00 2009-11-21 16:34:06.375 325 12566.77 80.83 55136.65 88888.00 2009-11-21 16:34:06.500 325 12566.85 80.83 55136.68 88888.00 2009-11-21 16:34:06.625 325 12566.88 80.80 55136.68 88888.00 2009-11-21 16:34:06.750 325 12566.77 80.80 55136.68 88888.00 2009-11-21 16:34:06.875 325 12566.75 80.83 55136.65 88888.00 2009-11-21 16:34:07.000 325 12566.75 80.83 55136.65 88888.00 2009-11-21 16:34:07.125 325 12566.80 80.83 55136.65 88888.00 2009-11-21 16:34:07.250 325 12566.75 80.83 55136.68 88888.00 2009-11-21 16:34:07.375 325 12566.80 80.85 55136.68 88888.00 2009-11-21 16:34:07.500 325 12566.85 80.83 55136.68 88888.00 2009-11-21 16:34:07.625 325 12566.83 80.83 55136.65 88888.00 2009-11-21 16:34:07.750 325 12566.80 80.83 55136.68 88888.00 2009-11-21 16:34:07.875 325 12566.77 80.80 55136.68 88888.00 2009-11-21 16:34:08.000 325 12566.85 80.83 55136.68 88888.00 2009-11-21 16:34:08.125 325 12566.85 80.80 55136.65 88888.00 2009-11-21 16:34:08.250 325 12566.83 80.80 55136.68 88888.00 2009-11-21 16:34:08.375 325 12566.85 80.80 55136.68 88888.00 2009-11-21 16:34:08.500 325 12566.83 80.80 55136.65 88888.00 2009-11-21 16:34:08.625 325 12566.83 80.78 55136.68 88888.00 2009-11-21 16:34:08.750 325 12566.85 80.80 55136.68 88888.00 2009-11-21 16:34:08.875 325 12566.85 80.80 55136.65 88888.00 2009-11-21 16:34:09.000 325 12566.80 80.80 55136.68 88888.00 2009-11-21 16:34:09.125 325 12566.75 80.78 55136.68 88888.00 2009-11-21 16:34:09.250 325 12566.77 80.75 55136.65 88888.00 2009-11-21 16:34:09.375 325 12566.75 80.78 55136.65 88888.00 2009-11-21 16:34:09.500 325 12566.70 80.80 55136.70 88888.00 2009-11-21 16:34:09.625 325 12566.75 80.80 55136.70 88888.00 2009-11-21 16:34:09.750 325 12566.83 80.78 55136.70 88888.00 2009-11-21 16:34:09.875 325 12566.80 80.78 55136.65 88888.00 2009-11-21 16:34:10.000 325 12566.77 80.78 55136.62 88888.00 2009-11-21 16:34:10.125 325 12566.73 80.75 55136.60 88888.00 2009-11-21 16:34:10.250 325 12566.77 80.75 55136.62 88888.00 2009-11-21 16:34:10.375 325 12566.88 80.80 55136.68 88888.00 2009-11-21 16:34:10.500 325 12566.88 80.80 55136.68 88888.00 2009-11-21 16:34:10.625 325 12566.85 80.78 55136.70 88888.00 2009-11-21 16:34:10.750 325 12566.75 80.75 55136.70 88888.00 2009-11-21 16:34:10.875 325 12566.75 80.78 55136.70 88888.00 2009-11-21 16:34:11.000 325 12566.90 80.75 55136.70 88888.00 2009-11-21 16:34:11.125 325 12566.95 80.78 55136.72 88888.00 2009-11-21 16:34:11.250 325 12566.85 80.75 55136.70 88888.00 2009-11-21 16:34:11.375 325 12566.83 80.75 55136.65 88888.00 2009-11-21 16:34:11.500 325 12566.80 80.75 55136.70 88888.00 2009-11-21 16:34:11.625 325 12566.80 80.72 55136.70 88888.00 2009-11-21 16:34:11.750 325 12566.73 80.72 55136.68 88888.00 2009-11-21 16:34:11.875 325 12566.83 80.78 55136.68 88888.00 2009-11-21 16:34:12.000 325 12566.85 80.75 55136.68 88888.00 2009-11-21 16:34:12.125 325 12566.85 80.75 55136.68 88888.00 2009-11-21 16:34:12.250 325 12566.85 80.75 55136.68 88888.00 2009-11-21 16:34:12.375 325 12566.92 80.75 55136.68 88888.00 2009-11-21 16:34:12.500 325 12566.90 80.72 55136.70 88888.00 2009-11-21 16:34:12.625 325 12566.92 80.75 55136.68 88888.00 2009-11-21 16:34:12.750 325 12566.98 80.72 55136.68 88888.00 2009-11-21 16:34:12.875 325 12566.98 80.72 55136.65 88888.00 2009-11-21 16:34:13.000 325 12566.92 80.72 55136.68 88888.00 2009-11-21 16:34:13.125 325 12566.90 80.70 55136.68 88888.00 2009-11-21 16:34:13.250 325 12566.92 80.72 55136.65 88888.00 2009-11-21 16:34:13.375 325 12566.95 80.72 55136.65 88888.00 2009-11-21 16:34:13.500 325 12566.90 80.70 55136.68 88888.00 2009-11-21 16:34:13.625 325 12566.85 80.72 55136.70 88888.00 2009-11-21 16:34:13.750 325 12566.90 80.72 55136.68 88888.00 2009-11-21 16:34:13.875 325 12566.95 80.70 55136.68 88888.00 2009-11-21 16:34:14.000 325 12566.92 80.67 55136.68 88888.00 2009-11-21 16:34:14.125 325 12566.83 80.70 55136.68 88888.00 2009-11-21 16:34:14.250 325 12566.85 80.70 55136.65 88888.00 2009-11-21 16:34:14.375 325 12567.00 80.70 55136.68 88888.00 2009-11-21 16:34:14.500 325 12566.98 80.70 55136.68 88888.00 2009-11-21 16:34:14.625 325 12566.95 80.70 55136.70 88888.00 2009-11-21 16:34:14.750 325 12566.92 80.72 55136.65 88888.00 2009-11-21 16:34:14.875 325 12566.85 80.72 55136.65 88888.00 2009-11-21 16:34:15.000 325 12566.92 80.70 55136.65 88888.00 2009-11-21 16:34:15.125 325 12566.90 80.70 55136.65 88888.00 2009-11-21 16:34:15.250 325 12566.92 80.70 55136.68 88888.00 2009-11-21 16:34:15.375 325 12566.98 80.70 55136.65 88888.00 2009-11-21 16:34:15.500 325 12566.92 80.67 55136.65 88888.00 2009-11-21 16:34:15.625 325 12566.88 80.67 55136.62 88888.00 2009-11-21 16:34:15.750 325 12566.98 80.70 55136.68 88888.00 2009-11-21 16:34:15.875 325 12567.02 80.67 55136.70 88888.00 2009-11-21 16:34:16.000 325 12567.00 80.67 55136.68 88888.00 2009-11-21 16:34:16.125 325 12566.98 80.67 55136.70 88888.00 2009-11-21 16:34:16.250 325 12566.95 80.67 55136.68 88888.00 2009-11-21 16:34:16.375 325 12567.02 80.70 55136.68 88888.00 2009-11-21 16:34:16.500 325 12566.90 80.70 55136.68 88888.00 2009-11-21 16:34:16.625 325 12566.88 80.70 55136.68 88888.00 2009-11-21 16:34:16.750 325 12566.88 80.70 55136.68 88888.00 2009-11-21 16:34:16.875 325 12566.88 80.67 55136.70 88888.00 2009-11-21 16:34:17.000 325 12566.85 80.67 55136.65 88888.00 2009-11-21 16:34:17.125 325 12566.80 80.65 55136.65 88888.00 2009-11-21 16:34:17.250 325 12566.77 80.65 55136.65 88888.00 2009-11-21 16:34:17.375 325 12566.80 80.67 55136.70 88888.00 2009-11-21 16:34:17.500 325 12566.83 80.65 55136.68 88888.00 2009-11-21 16:34:17.625 325 12566.85 80.65 55136.65 88888.00 2009-11-21 16:34:17.750 325 12566.90 80.67 55136.62 88888.00 2009-11-21 16:34:17.875 325 12566.85 80.65 55136.62 88888.00 2009-11-21 16:34:18.000 325 12566.83 80.67 55136.65 88888.00 2009-11-21 16:34:18.125 325 12566.90 80.62 55136.62 88888.00 2009-11-21 16:34:18.250 325 12566.92 80.62 55136.62 88888.00 2009-11-21 16:34:18.375 325 12566.95 80.65 55136.62 88888.00 2009-11-21 16:34:18.500 325 12566.92 80.65 55136.65 88888.00 2009-11-21 16:34:18.625 325 12566.92 80.62 55136.65 88888.00 2009-11-21 16:34:18.750 325 12566.98 80.62 55136.65 88888.00 2009-11-21 16:34:18.875 325 12566.98 80.62 55136.65 88888.00 2009-11-21 16:34:19.000 325 12566.95 80.65 55136.62 88888.00 2009-11-21 16:34:19.125 325 12566.90 80.65 55136.62 88888.00 2009-11-21 16:34:19.250 325 12566.92 80.62 55136.60 88888.00 2009-11-21 16:34:19.375 325 12567.00 80.62 55136.60 88888.00 2009-11-21 16:34:19.500 325 12567.00 80.62 55136.62 88888.00 2009-11-21 16:34:19.625 325 12567.00 80.65 55136.62 88888.00 2009-11-21 16:34:19.750 325 12566.98 80.62 55136.62 88888.00 2009-11-21 16:34:19.875 325 12567.00 80.62 55136.65 88888.00 2009-11-21 16:34:20.000 325 12566.98 80.62 55136.62 88888.00 2009-11-21 16:34:20.125 325 12567.00 80.62 55136.65 88888.00 2009-11-21 16:34:20.250 325 12567.02 80.60 55136.65 88888.00 2009-11-21 16:34:20.375 325 12567.05 80.65 55136.65 88888.00 2009-11-21 16:34:20.500 325 12567.08 80.62 55136.65 88888.00 2009-11-21 16:34:20.625 325 12567.05 80.65 55136.65 88888.00 2009-11-21 16:34:20.750 325 12567.00 80.62 55136.62 88888.00 2009-11-21 16:34:20.875 325 12566.95 80.62 55136.62 88888.00 2009-11-21 16:34:21.000 325 12566.95 80.62 55136.62 88888.00 2009-11-21 16:34:21.125 325 12566.98 80.62 55136.62 88888.00 2009-11-21 16:34:21.250 325 12566.98 80.60 55136.65 88888.00 2009-11-21 16:34:21.375 325 12566.92 80.62 55136.65 88888.00 2009-11-21 16:34:21.500 325 12566.90 80.60 55136.65 88888.00 2009-11-21 16:34:21.625 325 12566.95 80.62 55136.65 88888.00 2009-11-21 16:34:21.750 325 12566.98 80.60 55136.65 88888.00 2009-11-21 16:34:21.875 325 12567.00 80.58 55136.62 88888.00 2009-11-21 16:34:22.000 325 12567.02 80.60 55136.60 88888.00 2009-11-21 16:34:22.125 325 12567.05 80.60 55136.60 88888.00 2009-11-21 16:34:22.250 325 12567.00 80.58 55136.60 88888.00 2009-11-21 16:34:22.375 325 12566.92 80.58 55136.62 88888.00 2009-11-21 16:34:22.500 325 12566.95 80.55 55136.65 88888.00 2009-11-21 16:34:22.625 325 12567.00 80.58 55136.60 88888.00 2009-11-21 16:34:22.750 325 12567.05 80.60 55136.60 88888.00 2009-11-21 16:34:22.875 325 12567.02 80.58 55136.57 88888.00 2009-11-21 16:34:23.000 325 12566.98 80.60 55136.62 88888.00 2009-11-21 16:34:23.125 325 12567.00 80.55 55136.62 88888.00 2009-11-21 16:34:23.250 325 12566.98 80.55 55136.62 88888.00 2009-11-21 16:34:23.375 325 12567.00 80.58 55136.65 88888.00 2009-11-21 16:34:23.500 325 12567.05 80.62 55136.62 88888.00 2009-11-21 16:34:23.625 325 12567.08 80.60 55136.60 88888.00 2009-11-21 16:34:23.750 325 12567.00 80.58 55136.62 88888.00 2009-11-21 16:34:23.875 325 12567.00 80.60 55136.60 88888.00 2009-11-21 16:34:24.000 325 12566.98 80.60 55136.60 88888.00 2009-11-21 16:34:24.125 325 12566.98 80.58 55136.60 88888.00 2009-11-21 16:34:24.250 325 12566.90 80.58 55136.60 88888.00 2009-11-21 16:34:24.375 325 12566.90 80.55 55136.60 88888.00 2009-11-21 16:34:24.500 325 12566.88 80.58 55136.60 88888.00 2009-11-21 16:34:24.625 325 12566.90 80.60 55136.57 88888.00 2009-11-21 16:34:24.750 325 12566.88 80.58 55136.60 88888.00 2009-11-21 16:34:24.875 325 12566.92 80.55 55136.62 88888.00 2009-11-21 16:34:25.000 325 12566.92 80.55 55136.60 88888.00 2009-11-21 16:34:25.125 325 12566.95 80.58 55136.62 88888.00 2009-11-21 16:34:25.250 325 12566.98 80.55 55136.60 88888.00 2009-11-21 16:34:25.375 325 12566.98 80.53 55136.57 88888.00 2009-11-21 16:34:25.500 325 12566.92 80.55 55136.60 88888.00 2009-11-21 16:34:25.625 325 12566.95 80.55 55136.55 88888.00 2009-11-21 16:34:25.750 325 12566.95 80.55 55136.60 88888.00 2009-11-21 16:34:25.875 325 12566.90 80.55 55136.57 88888.00 2009-11-21 16:34:26.000 325 12566.90 80.55 55136.57 88888.00 2009-11-21 16:34:26.125 325 12566.92 80.55 55136.57 88888.00 2009-11-21 16:34:26.250 325 12566.90 80.53 55136.60 88888.00 2009-11-21 16:34:26.375 325 12566.85 80.55 55136.60 88888.00 2009-11-21 16:34:26.500 325 12566.88 80.50 55136.60 88888.00 2009-11-21 16:34:26.625 325 12566.92 80.47 55136.62 88888.00 2009-11-21 16:34:26.750 325 12567.02 80.50 55136.62 88888.00 2009-11-21 16:34:26.875 325 12566.98 80.53 55136.62 88888.00 2009-11-21 16:34:27.000 325 12566.90 80.53 55136.62 88888.00 2009-11-21 16:34:27.125 325 12566.90 80.50 55136.60 88888.00 2009-11-21 16:34:27.250 325 12566.85 80.50 55136.60 88888.00 2009-11-21 16:34:27.375 325 12566.85 80.47 55136.57 88888.00 2009-11-21 16:34:27.500 325 12566.88 80.50 55136.57 88888.00 2009-11-21 16:34:27.625 325 12566.88 80.47 55136.53 88888.00 2009-11-21 16:34:27.750 325 12566.92 80.50 55136.57 88888.00 2009-11-21 16:34:27.875 325 12566.95 80.50 55136.57 88888.00 2009-11-21 16:34:28.000 325 12566.98 80.53 55136.57 88888.00 2009-11-21 16:34:28.125 325 12566.95 80.47 55136.60 88888.00 2009-11-21 16:34:28.250 325 12566.90 80.47 55136.57 88888.00 2009-11-21 16:34:28.375 325 12566.98 80.50 55136.60 88888.00 2009-11-21 16:34:28.500 325 12567.00 80.50 55136.60 88888.00 2009-11-21 16:34:28.625 325 12566.98 80.50 55136.60 88888.00 2009-11-21 16:34:28.750 325 12567.00 80.47 55136.60 88888.00 2009-11-21 16:34:28.875 325 12567.00 80.47 55136.55 88888.00 2009-11-21 16:34:29.000 325 12566.95 80.45 55136.60 88888.00 2009-11-21 16:34:29.125 325 12566.95 80.47 55136.60 88888.00 2009-11-21 16:34:29.250 325 12566.90 80.47 55136.62 88888.00 2009-11-21 16:34:29.375 325 12566.85 80.45 55136.62 88888.00 2009-11-21 16:34:29.500 325 12566.85 80.47 55136.60 88888.00 2009-11-21 16:34:29.625 325 12566.88 80.45 55136.62 88888.00 2009-11-21 16:34:29.750 325 12566.85 80.42 55136.62 88888.00 2009-11-21 16:34:29.875 325 12566.88 80.45 55136.62 88888.00 2009-11-21 16:34:30.000 325 12566.85 80.45 55136.60 88888.00 2009-11-21 16:34:30.125 325 12566.85 80.47 55136.55 88888.00 2009-11-21 16:34:30.250 325 12566.83 80.47 55136.57 88888.00 2009-11-21 16:34:30.375 325 12566.85 80.47 55136.57 88888.00 2009-11-21 16:34:30.500 325 12566.80 80.47 55136.60 88888.00 2009-11-21 16:34:30.625 325 12566.75 80.45 55136.60 88888.00 2009-11-21 16:34:30.750 325 12566.77 80.45 55136.60 88888.00 2009-11-21 16:34:30.875 325 12566.85 80.47 55136.60 88888.00 2009-11-21 16:34:31.000 325 12566.90 80.47 55136.60 88888.00 2009-11-21 16:34:31.125 325 12566.95 80.45 55136.60 88888.00 2009-11-21 16:34:31.250 325 12566.92 80.42 55136.62 88888.00 2009-11-21 16:34:31.375 325 12566.88 80.42 55136.57 88888.00 2009-11-21 16:34:31.500 325 12566.88 80.45 55136.57 88888.00 2009-11-21 16:34:31.625 325 12566.88 80.42 55136.60 88888.00 2009-11-21 16:34:31.750 325 12566.88 80.45 55136.57 88888.00 2009-11-21 16:34:31.875 325 12566.88 80.45 55136.60 88888.00 2009-11-21 16:34:32.000 325 12566.83 80.45 55136.60 88888.00 2009-11-21 16:34:32.125 325 12566.83 80.45 55136.57 88888.00 2009-11-21 16:34:32.250 325 12566.85 80.42 55136.60 88888.00 2009-11-21 16:34:32.375 325 12566.88 80.45 55136.60 88888.00 2009-11-21 16:34:32.500 325 12566.90 80.45 55136.60 88888.00 2009-11-21 16:34:32.625 325 12566.85 80.45 55136.57 88888.00 2009-11-21 16:34:32.750 325 12566.88 80.45 55136.57 88888.00 2009-11-21 16:34:32.875 325 12566.92 80.42 55136.57 88888.00 2009-11-21 16:34:33.000 325 12566.98 80.42 55136.55 88888.00 2009-11-21 16:34:33.125 325 12566.90 80.38 55136.55 88888.00 2009-11-21 16:34:33.250 325 12566.88 80.40 55136.57 88888.00 2009-11-21 16:34:33.375 325 12566.92 80.42 55136.57 88888.00 2009-11-21 16:34:33.500 325 12566.92 80.42 55136.62 88888.00 2009-11-21 16:34:33.625 325 12566.90 80.40 55136.60 88888.00 2009-11-21 16:34:33.750 325 12566.90 80.38 55136.57 88888.00 2009-11-21 16:34:33.875 325 12566.88 80.40 55136.55 88888.00 2009-11-21 16:34:34.000 325 12566.95 80.40 55136.55 88888.00 2009-11-21 16:34:34.125 325 12566.92 80.40 55136.60 88888.00 2009-11-21 16:34:34.250 325 12566.92 80.40 55136.62 88888.00 2009-11-21 16:34:34.375 325 12566.95 80.42 55136.62 88888.00 2009-11-21 16:34:34.500 325 12566.98 80.42 55136.60 88888.00 2009-11-21 16:34:34.625 325 12567.00 80.42 55136.60 88888.00 2009-11-21 16:34:34.750 325 12566.98 80.40 55136.62 88888.00 2009-11-21 16:34:34.875 325 12566.98 80.40 55136.60 88888.00 2009-11-21 16:34:35.000 325 12566.98 80.40 55136.60 88888.00 2009-11-21 16:34:35.125 325 12566.95 80.42 55136.60 88888.00 2009-11-21 16:34:35.250 325 12566.92 80.40 55136.60 88888.00 2009-11-21 16:34:35.375 325 12566.92 80.35 55136.60 88888.00 2009-11-21 16:34:35.500 325 12566.88 80.38 55136.60 88888.00 2009-11-21 16:34:35.625 325 12566.88 80.40 55136.65 88888.00 2009-11-21 16:34:35.750 325 12566.90 80.38 55136.57 88888.00 2009-11-21 16:34:35.875 325 12566.90 80.38 55136.62 88888.00 2009-11-21 16:34:36.000 325 12566.95 80.35 55136.60 88888.00 2009-11-21 16:34:36.125 325 12566.98 80.35 55136.60 88888.00 2009-11-21 16:34:36.250 325 12566.90 80.38 55136.60 88888.00 2009-11-21 16:34:36.375 325 12566.92 80.40 55136.60 88888.00 2009-11-21 16:34:36.500 325 12566.95 80.38 55136.60 88888.00 2009-11-21 16:34:36.625 325 12566.98 80.35 55136.57 88888.00 2009-11-21 16:34:36.750 325 12567.00 80.35 55136.57 88888.00 2009-11-21 16:34:36.875 325 12566.98 80.38 55136.57 88888.00 2009-11-21 16:34:37.000 325 12566.88 80.35 55136.55 88888.00 2009-11-21 16:34:37.125 325 12566.90 80.35 55136.57 88888.00 2009-11-21 16:34:37.250 325 12566.85 80.35 55136.53 88888.00 2009-11-21 16:34:37.375 325 12566.90 80.35 55136.57 88888.00 2009-11-21 16:34:37.500 325 12566.95 80.38 55136.57 88888.00 2009-11-21 16:34:37.625 325 12566.98 80.38 55136.55 88888.00 2009-11-21 16:34:37.750 325 12566.92 80.38 55136.57 88888.00 2009-11-21 16:34:37.875 325 12566.95 80.35 55136.57 88888.00 2009-11-21 16:34:38.000 325 12567.02 80.38 55136.57 88888.00 2009-11-21 16:34:38.125 325 12567.02 80.38 55136.57 88888.00 2009-11-21 16:34:38.250 325 12566.95 80.35 55136.57 88888.00 2009-11-21 16:34:38.375 325 12566.95 80.35 55136.57 88888.00 2009-11-21 16:34:38.500 325 12566.98 80.38 55136.57 88888.00 2009-11-21 16:34:38.625 325 12566.98 80.35 55136.55 88888.00 2009-11-21 16:34:38.750 325 12566.95 80.33 55136.57 88888.00 2009-11-21 16:34:38.875 325 12566.95 80.33 55136.57 88888.00 2009-11-21 16:34:39.000 325 12566.95 80.33 55136.57 88888.00 2009-11-21 16:34:39.125 325 12566.92 80.33 55136.60 88888.00 2009-11-21 16:34:39.250 325 12566.90 80.33 55136.57 88888.00 2009-11-21 16:34:39.375 325 12566.90 80.33 55136.57 88888.00 2009-11-21 16:34:39.500 325 12566.95 80.30 55136.57 88888.00 2009-11-21 16:34:39.625 325 12566.95 80.33 55136.57 88888.00 2009-11-21 16:34:39.750 325 12566.92 80.30 55136.57 88888.00 2009-11-21 16:34:39.875 325 12566.92 80.30 55136.60 88888.00 2009-11-21 16:34:40.000 325 12566.95 80.30 55136.57 88888.00 2009-11-21 16:34:40.125 325 12566.98 80.30 55136.57 88888.00 2009-11-21 16:34:40.250 325 12566.95 80.30 55136.57 88888.00 2009-11-21 16:34:40.375 325 12566.98 80.33 55136.57 88888.00 2009-11-21 16:34:40.500 325 12566.90 80.35 55136.60 88888.00 2009-11-21 16:34:40.625 325 12566.88 80.30 55136.57 88888.00 2009-11-21 16:34:40.750 325 12566.88 80.33 55136.57 88888.00 2009-11-21 16:34:40.875 325 12566.88 80.33 55136.57 88888.00 2009-11-21 16:34:41.000 325 12566.98 80.33 55136.57 88888.00 2009-11-21 16:34:41.125 325 12567.00 80.35 55136.60 88888.00 2009-11-21 16:34:41.250 325 12566.90 80.33 55136.60 88888.00 2009-11-21 16:34:41.375 325 12566.92 80.33 55136.60 88888.00 2009-11-21 16:34:41.500 325 12566.95 80.33 55136.57 88888.00 2009-11-21 16:34:41.625 325 12566.90 80.28 55136.60 88888.00 2009-11-21 16:34:41.750 325 12566.95 80.30 55136.60 88888.00 2009-11-21 16:34:41.875 325 12566.92 80.30 55136.57 88888.00 2009-11-21 16:34:42.000 325 12566.92 80.30 55136.57 88888.00 2009-11-21 16:34:42.125 325 12566.95 80.28 55136.57 88888.00 2009-11-21 16:34:42.250 325 12566.92 80.30 55136.60 88888.00 2009-11-21 16:34:42.375 325 12566.98 80.33 55136.57 88888.00 2009-11-21 16:34:42.500 325 12566.98 80.33 55136.60 88888.00 2009-11-21 16:34:42.625 325 12567.02 80.33 55136.60 88888.00 2009-11-21 16:34:42.750 325 12567.05 80.33 55136.60 88888.00 2009-11-21 16:34:42.875 325 12566.98 80.33 55136.57 88888.00 2009-11-21 16:34:43.000 325 12566.92 80.35 55136.57 88888.00 2009-11-21 16:34:43.125 325 12566.95 80.35 55136.57 88888.00 2009-11-21 16:34:43.250 325 12566.95 80.33 55136.57 88888.00 2009-11-21 16:34:43.375 325 12567.05 80.35 55136.57 88888.00 2009-11-21 16:34:43.500 325 12567.10 80.38 55136.60 88888.00 2009-11-21 16:34:43.625 325 12567.10 80.35 55136.57 88888.00 2009-11-21 16:34:43.750 325 12567.02 80.35 55136.55 88888.00 2009-11-21 16:34:43.875 325 12566.95 80.30 55136.57 88888.00 2009-11-21 16:34:44.000 325 12566.95 80.30 55136.60 88888.00 2009-11-21 16:34:44.125 325 12566.98 80.35 55136.60 88888.00 2009-11-21 16:34:44.250 325 12566.98 80.30 55136.60 88888.00 2009-11-21 16:34:44.375 325 12567.05 80.35 55136.60 88888.00 2009-11-21 16:34:44.500 325 12567.08 80.33 55136.57 88888.00 2009-11-21 16:34:44.625 325 12567.05 80.35 55136.57 88888.00 2009-11-21 16:34:44.750 325 12567.05 80.35 55136.57 88888.00 2009-11-21 16:34:44.875 325 12567.00 80.33 55136.57 88888.00 2009-11-21 16:34:45.000 325 12566.98 80.33 55136.55 88888.00 2009-11-21 16:34:45.125 325 12567.00 80.33 55136.57 88888.00 2009-11-21 16:34:45.250 325 12566.92 80.33 55136.57 88888.00 2009-11-21 16:34:45.375 325 12566.95 80.33 55136.57 88888.00 2009-11-21 16:34:45.500 325 12567.00 80.33 55136.60 88888.00 2009-11-21 16:34:45.625 325 12567.00 80.35 55136.57 88888.00 2009-11-21 16:34:45.750 325 12567.00 80.33 55136.55 88888.00 2009-11-21 16:34:45.875 325 12567.00 80.30 55136.57 88888.00 2009-11-21 16:34:46.000 325 12567.02 80.30 55136.55 88888.00 2009-11-21 16:34:46.125 325 12567.08 80.33 55136.57 88888.00 2009-11-21 16:34:46.250 325 12567.05 80.30 55136.55 88888.00 2009-11-21 16:34:46.375 325 12567.08 80.35 55136.60 88888.00 2009-11-21 16:34:46.500 325 12567.05 80.30 55136.53 88888.00 2009-11-21 16:34:46.625 325 12567.02 80.33 55136.55 88888.00 2009-11-21 16:34:46.750 325 12567.02 80.33 55136.50 88888.00 2009-11-21 16:34:46.875 325 12567.05 80.30 55136.55 88888.00 2009-11-21 16:34:47.000 325 12567.05 80.33 55136.55 88888.00 2009-11-21 16:34:47.125 325 12567.08 80.30 55136.53 88888.00 2009-11-21 16:34:47.250 325 12567.05 80.30 55136.57 88888.00 2009-11-21 16:34:47.375 325 12567.08 80.33 55136.53 88888.00 2009-11-21 16:34:47.500 325 12567.08 80.33 55136.57 88888.00 2009-11-21 16:34:47.625 325 12567.08 80.33 55136.57 88888.00 2009-11-21 16:34:47.750 325 12566.98 80.33 55136.57 88888.00 2009-11-21 16:34:47.875 325 12567.00 80.35 55136.55 88888.00 2009-11-21 16:34:48.000 325 12566.92 80.33 55136.55 88888.00 2009-11-21 16:34:48.125 325 12566.95 80.33 55136.57 88888.00 2009-11-21 16:34:48.250 325 12567.00 80.30 55136.60 88888.00 2009-11-21 16:34:48.375 325 12567.05 80.33 55136.57 88888.00 2009-11-21 16:34:48.500 325 12567.08 80.33 55136.57 88888.00 2009-11-21 16:34:48.625 325 12567.08 80.33 55136.55 88888.00 2009-11-21 16:34:48.750 325 12567.02 80.33 55136.57 88888.00 2009-11-21 16:34:48.875 325 12566.95 80.35 55136.57 88888.00 2009-11-21 16:34:49.000 325 12566.98 80.33 55136.60 88888.00 2009-11-21 16:34:49.125 325 12566.95 80.28 55136.60 88888.00 2009-11-21 16:34:49.250 325 12566.92 80.30 55136.57 88888.00 2009-11-21 16:34:49.375 325 12567.02 80.30 55136.60 88888.00 2009-11-21 16:34:49.500 325 12567.02 80.33 55136.57 88888.00 2009-11-21 16:34:49.625 325 12567.05 80.33 55136.57 88888.00 2009-11-21 16:34:49.750 325 12567.08 80.30 55136.57 88888.00 2009-11-21 16:34:49.875 325 12567.05 80.28 55136.57 88888.00 2009-11-21 16:34:50.000 325 12567.08 80.28 55136.55 88888.00 2009-11-21 16:34:50.125 325 12567.05 80.30 55136.57 88888.00 2009-11-21 16:34:50.250 325 12566.98 80.30 55136.57 88888.00 2009-11-21 16:34:50.375 325 12567.08 80.30 55136.60 88888.00 2009-11-21 16:34:50.500 325 12567.05 80.33 55136.57 88888.00 2009-11-21 16:34:50.625 325 12566.98 80.28 55136.55 88888.00 2009-11-21 16:34:50.750 325 12566.98 80.30 55136.55 88888.00 2009-11-21 16:34:50.875 325 12566.95 80.33 55136.55 88888.00 2009-11-21 16:34:51.000 325 12566.95 80.28 55136.55 88888.00 2009-11-21 16:34:51.125 325 12566.95 80.30 55136.55 88888.00 2009-11-21 16:34:51.250 325 12566.90 80.28 55136.55 88888.00 2009-11-21 16:34:51.375 325 12566.88 80.28 55136.55 88888.00 2009-11-21 16:34:51.500 325 12566.90 80.28 55136.57 88888.00 2009-11-21 16:34:51.625 325 12566.92 80.30 55136.57 88888.00 2009-11-21 16:34:51.750 325 12567.00 80.33 55136.57 88888.00 2009-11-21 16:34:51.875 325 12567.00 80.28 55136.55 88888.00 2009-11-21 16:34:52.000 325 12567.00 80.30 55136.57 88888.00 2009-11-21 16:34:52.125 325 12567.00 80.30 55136.55 88888.00 2009-11-21 16:34:52.250 325 12566.98 80.30 55136.57 88888.00 2009-11-21 16:34:52.375 325 12567.02 80.30 55136.57 88888.00 2009-11-21 16:34:52.500 325 12567.00 80.28 55136.57 88888.00 2009-11-21 16:34:52.625 325 12567.00 80.28 55136.57 88888.00 2009-11-21 16:34:52.750 325 12567.05 80.30 55136.57 88888.00 2009-11-21 16:34:52.875 325 12567.05 80.28 55136.57 88888.00 2009-11-21 16:34:53.000 325 12567.02 80.30 55136.57 88888.00 2009-11-21 16:34:53.125 325 12567.02 80.30 55136.55 88888.00 2009-11-21 16:34:53.250 325 12566.98 80.28 55136.55 88888.00 2009-11-21 16:34:53.375 325 12567.02 80.25 55136.55 88888.00 2009-11-21 16:34:53.500 325 12567.00 80.22 55136.57 88888.00 2009-11-21 16:34:53.625 325 12566.98 80.25 55136.57 88888.00 2009-11-21 16:34:53.750 325 12567.00 80.25 55136.57 88888.00 2009-11-21 16:34:53.875 325 12567.08 80.28 55136.57 88888.00 2009-11-21 16:34:54.000 325 12567.02 80.28 55136.57 88888.00 2009-11-21 16:34:54.125 325 12567.02 80.25 55136.57 88888.00 2009-11-21 16:34:54.250 325 12567.00 80.25 55136.57 88888.00 2009-11-21 16:34:54.375 325 12567.00 80.28 55136.57 88888.00 2009-11-21 16:34:54.500 325 12567.02 80.28 55136.60 88888.00 2009-11-21 16:34:54.625 325 12567.00 80.28 55136.55 88888.00 2009-11-21 16:34:54.750 325 12567.00 80.28 55136.57 88888.00 2009-11-21 16:34:54.875 325 12566.98 80.25 55136.53 88888.00 2009-11-21 16:34:55.000 325 12567.00 80.25 55136.55 88888.00 2009-11-21 16:34:55.125 325 12567.02 80.25 55136.55 88888.00 2009-11-21 16:34:55.250 325 12567.00 80.22 55136.57 88888.00 2009-11-21 16:34:55.375 325 12567.00 80.25 55136.57 88888.00 2009-11-21 16:34:55.500 325 12567.05 80.28 55136.57 88888.00 2009-11-21 16:34:55.625 325 12567.08 80.22 55136.57 88888.00 2009-11-21 16:34:55.750 325 12567.02 80.25 55136.57 88888.00 2009-11-21 16:34:55.875 325 12566.95 80.22 55136.57 88888.00 2009-11-21 16:34:56.000 325 12566.92 80.22 55136.55 88888.00 2009-11-21 16:34:56.125 325 12566.92 80.22 55136.57 88888.00 2009-11-21 16:34:56.250 325 12566.92 80.22 55136.57 88888.00 2009-11-21 16:34:56.375 325 12566.90 80.20 55136.57 88888.00 2009-11-21 16:34:56.500 325 12566.95 80.22 55136.60 88888.00 2009-11-21 16:34:56.625 325 12567.00 80.22 55136.57 88888.00 2009-11-21 16:34:56.750 325 12566.95 80.28 55136.57 88888.00 2009-11-21 16:34:56.875 325 12566.90 80.25 55136.55 88888.00 2009-11-21 16:34:57.000 325 12566.88 80.22 55136.57 88888.00 2009-11-21 16:34:57.125 325 12566.90 80.22 55136.57 88888.00 2009-11-21 16:34:57.250 325 12566.95 80.22 55136.57 88888.00 2009-11-21 16:34:57.375 325 12566.98 80.22 55136.55 88888.00 2009-11-21 16:34:57.500 325 12566.95 80.25 55136.55 88888.00 2009-11-21 16:34:57.625 325 12566.98 80.25 55136.57 88888.00 2009-11-21 16:34:57.750 325 12566.92 80.20 55136.60 88888.00 2009-11-21 16:34:57.875 325 12566.90 80.20 55136.57 88888.00 2009-11-21 16:34:58.000 325 12566.92 80.20 55136.57 88888.00 2009-11-21 16:34:58.125 325 12567.00 80.20 55136.57 88888.00 2009-11-21 16:34:58.250 325 12567.02 80.20 55136.57 88888.00 2009-11-21 16:34:58.375 325 12566.98 80.22 55136.57 88888.00 2009-11-21 16:34:58.500 325 12566.90 80.22 55136.57 88888.00 2009-11-21 16:34:58.625 325 12566.90 80.22 55136.57 88888.00 2009-11-21 16:34:58.750 325 12566.92 80.20 55136.55 88888.00 2009-11-21 16:34:58.875 325 12566.92 80.22 55136.53 88888.00 2009-11-21 16:34:59.000 325 12566.95 80.20 55136.55 88888.00 2009-11-21 16:34:59.125 325 12566.98 80.20 55136.57 88888.00 2009-11-21 16:34:59.250 325 12566.98 80.20 55136.60 88888.00 2009-11-21 16:34:59.375 325 12567.00 80.20 55136.57 88888.00 2009-11-21 16:34:59.500 325 12566.98 80.20 55136.60 88888.00 2009-11-21 16:34:59.625 325 12566.92 80.15 55136.60 88888.00 2009-11-21 16:34:59.750 325 12566.90 80.17 55136.57 88888.00 2009-11-21 16:34:59.875 325 12566.92 80.17 55136.50 88888.00 2009-11-21 16:35:00.000 325 12566.98 80.17 55136.55 88888.00 2009-11-21 16:35:00.125 325 12566.95 80.20 55136.60 88888.00 2009-11-21 16:35:00.250 325 12566.90 80.15 55136.60 88888.00 2009-11-21 16:35:00.375 325 12566.92 80.17 55136.60 88888.00 2009-11-21 16:35:00.500 325 12566.88 80.17 55136.60 88888.00 2009-11-21 16:35:00.625 325 12566.88 80.15 55136.62 88888.00 2009-11-21 16:35:00.750 325 12566.77 80.15 55136.60 88888.00 2009-11-21 16:35:00.875 325 12566.77 80.17 55136.60 88888.00 2009-11-21 16:35:01.000 325 12566.83 80.20 55136.57 88888.00 2009-11-21 16:35:01.125 325 12566.85 80.17 55136.57 88888.00 2009-11-21 16:35:01.250 325 12566.85 80.17 55136.60 88888.00 2009-11-21 16:35:01.375 325 12566.88 80.20 55136.60 88888.00 2009-11-21 16:35:01.500 325 12566.90 80.20 55136.60 88888.00 2009-11-21 16:35:01.625 325 12566.90 80.15 55136.55 88888.00 2009-11-21 16:35:01.750 325 12566.88 80.17 55136.57 88888.00 2009-11-21 16:35:01.875 325 12566.90 80.17 55136.57 88888.00 2009-11-21 16:35:02.000 325 12566.88 80.17 55136.60 88888.00 2009-11-21 16:35:02.125 325 12566.88 80.17 55136.57 88888.00 2009-11-21 16:35:02.250 325 12566.88 80.15 55136.60 88888.00 2009-11-21 16:35:02.375 325 12566.85 80.17 55136.60 88888.00 2009-11-21 16:35:02.500 325 12566.83 80.15 55136.62 88888.00 2009-11-21 16:35:02.625 325 12566.88 80.15 55136.57 88888.00 2009-11-21 16:35:02.750 325 12566.92 80.15 55136.57 88888.00 2009-11-21 16:35:02.875 325 12566.92 80.17 55136.62 88888.00 2009-11-21 16:35:03.000 325 12566.88 80.17 55136.60 88888.00 2009-11-21 16:35:03.125 325 12566.83 80.17 55136.60 88888.00 2009-11-21 16:35:03.250 325 12566.83 80.17 55136.57 88888.00 2009-11-21 16:35:03.375 325 12566.83 80.15 55136.60 88888.00 2009-11-21 16:35:03.500 325 12566.85 80.20 55136.60 88888.00 2009-11-21 16:35:03.625 325 12566.88 80.17 55136.57 88888.00 2009-11-21 16:35:03.750 325 12566.90 80.15 55136.57 88888.00 2009-11-21 16:35:03.875 325 12566.88 80.12 55136.60 88888.00 2009-11-21 16:35:04.000 325 12566.83 80.12 55136.57 88888.00 2009-11-21 16:35:04.125 325 12566.85 80.15 55136.57 88888.00 2009-11-21 16:35:04.250 325 12566.80 80.12 55136.60 88888.00 2009-11-21 16:35:04.375 325 12566.80 80.12 55136.57 88888.00 2009-11-21 16:35:04.500 325 12566.77 80.15 55136.62 88888.00 2009-11-21 16:35:04.625 325 12566.80 80.15 55136.57 88888.00 2009-11-21 16:35:04.750 325 12566.83 80.17 55136.57 88888.00 2009-11-21 16:35:04.875 325 12566.83 80.15 55136.55 88888.00 2009-11-21 16:35:05.000 325 12566.77 80.15 55136.60 88888.00 2009-11-21 16:35:05.125 325 12566.83 80.15 55136.60 88888.00 2009-11-21 16:35:05.250 325 12566.88 80.12 55136.60 88888.00 2009-11-21 16:35:05.375 325 12566.90 80.12 55136.57 88888.00 2009-11-21 16:35:05.500 325 12566.88 80.15 55136.55 88888.00 2009-11-21 16:35:05.625 325 12566.83 80.15 55136.55 88888.00 2009-11-21 16:35:05.750 325 12566.77 80.15 55136.57 88888.00 2009-11-21 16:35:05.875 325 12566.77 80.12 55136.60 88888.00 2009-11-21 16:35:06.000 325 12566.80 80.12 55136.62 88888.00 2009-11-21 16:35:06.125 325 12566.83 80.15 55136.60 88888.00 2009-11-21 16:35:06.250 325 12566.80 80.12 55136.60 88888.00 2009-11-21 16:35:06.375 325 12566.77 80.15 55136.62 88888.00 2009-11-21 16:35:06.500 325 12566.80 80.12 55136.60 88888.00 2009-11-21 16:35:06.625 325 12566.83 80.12 55136.60 88888.00 2009-11-21 16:35:06.750 325 12566.90 80.15 55136.55 88888.00 2009-11-21 16:35:06.875 325 12566.88 80.17 55136.55 88888.00 2009-11-21 16:35:07.000 325 12566.85 80.15 55136.57 88888.00 2009-11-21 16:35:07.125 325 12566.85 80.17 55136.60 88888.00 2009-11-21 16:35:07.250 325 12566.77 80.17 55136.62 88888.00 2009-11-21 16:35:07.375 325 12566.77 80.17 55136.62 88888.00 2009-11-21 16:35:07.500 325 12566.75 80.17 55136.60 88888.00 2009-11-21 16:35:07.625 325 12566.75 80.15 55136.60 88888.00 2009-11-21 16:35:07.750 325 12566.75 80.15 55136.60 88888.00 2009-11-21 16:35:07.875 325 12566.80 80.17 55136.60 88888.00 2009-11-21 16:35:08.000 325 12566.83 80.15 55136.55 88888.00 2009-11-21 16:35:08.125 325 12566.85 80.15 55136.57 88888.00 2009-11-21 16:35:08.250 325 12566.85 80.12 55136.57 88888.00 2009-11-21 16:35:08.375 325 12566.85 80.17 55136.55 88888.00 2009-11-21 16:35:08.500 325 12566.85 80.17 55136.57 88888.00 2009-11-21 16:35:08.625 325 12566.88 80.15 55136.62 88888.00 2009-11-21 16:35:08.750 325 12566.83 80.15 55136.60 88888.00 2009-11-21 16:35:08.875 325 12566.77 80.12 55136.57 88888.00 2009-11-21 16:35:09.000 325 12566.80 80.15 55136.53 88888.00 2009-11-21 16:35:09.125 325 12566.83 80.15 55136.57 88888.00 2009-11-21 16:35:09.250 325 12566.88 80.12 55136.57 88888.00 2009-11-21 16:35:09.375 325 12566.88 80.12 55136.62 88888.00 2009-11-21 16:35:09.500 325 12566.83 80.12 55136.62 88888.00 2009-11-21 16:35:09.625 325 12566.83 80.12 55136.62 88888.00 2009-11-21 16:35:09.750 325 12566.80 80.10 55136.57 88888.00 2009-11-21 16:35:09.875 325 12566.77 80.08 55136.57 88888.00 2009-11-21 16:35:10.000 325 12566.83 80.10 55136.57 88888.00 2009-11-21 16:35:10.125 325 12566.88 80.08 55136.60 88888.00 2009-11-21 16:35:10.250 325 12566.85 80.10 55136.57 88888.00 2009-11-21 16:35:10.375 325 12566.88 80.12 55136.60 88888.00 2009-11-21 16:35:10.500 325 12566.88 80.10 55136.57 88888.00 2009-11-21 16:35:10.625 325 12566.85 80.12 55136.55 88888.00 2009-11-21 16:35:10.750 325 12566.85 80.08 55136.55 88888.00 2009-11-21 16:35:10.875 325 12566.83 80.10 55136.57 88888.00 2009-11-21 16:35:11.000 325 12566.88 80.12 55136.55 88888.00 2009-11-21 16:35:11.125 325 12566.92 80.10 55136.57 88888.00 2009-11-21 16:35:11.250 325 12566.85 80.10 55136.57 88888.00 2009-11-21 16:35:11.375 325 12566.85 80.12 55136.60 88888.00 2009-11-21 16:35:11.500 325 12566.80 80.12 55136.55 88888.00 2009-11-21 16:35:11.625 325 12566.83 80.10 55136.55 88888.00 2009-11-21 16:35:11.750 325 12566.80 80.10 55136.53 88888.00 2009-11-21 16:35:11.875 325 12566.90 80.12 55136.57 88888.00 2009-11-21 16:35:12.000 325 12566.83 80.08 55136.55 88888.00 2009-11-21 16:35:12.125 325 12566.83 80.10 55136.55 88888.00 2009-11-21 16:35:12.250 325 12566.85 80.10 55136.55 88888.00 2009-11-21 16:35:12.375 325 12566.95 80.12 55136.57 88888.00 2009-11-21 16:35:12.500 325 12566.90 80.10 55136.57 88888.00 2009-11-21 16:35:12.625 325 12566.85 80.12 55136.57 88888.00 2009-11-21 16:35:12.750 325 12566.90 80.12 55136.60 88888.00 2009-11-21 16:35:12.875 325 12566.95 80.10 55136.57 88888.00 2009-11-21 16:35:13.000 325 12566.95 80.10 55136.57 88888.00 2009-11-21 16:35:13.125 325 12566.92 80.08 55136.53 88888.00 2009-11-21 16:35:13.250 325 12566.88 80.10 55136.55 88888.00 2009-11-21 16:35:13.375 325 12566.90 80.08 55136.55 88888.00 2009-11-21 16:35:13.500 325 12566.88 80.08 55136.57 88888.00 2009-11-21 16:35:13.625 325 12566.88 80.08 55136.57 88888.00 2009-11-21 16:35:13.750 325 12566.90 80.08 55136.55 88888.00 2009-11-21 16:35:13.875 325 12566.90 80.10 55136.57 88888.00 2009-11-21 16:35:14.000 325 12566.88 80.08 55136.55 88888.00 2009-11-21 16:35:14.125 325 12566.88 80.08 55136.53 88888.00 2009-11-21 16:35:14.250 325 12566.92 80.08 55136.55 88888.00 2009-11-21 16:35:14.375 325 12567.02 80.08 55136.55 88888.00 2009-11-21 16:35:14.500 325 12566.98 80.08 55136.55 88888.00 2009-11-21 16:35:14.625 325 12566.92 80.08 55136.55 88888.00 2009-11-21 16:35:14.750 325 12566.98 80.08 55136.53 88888.00 2009-11-21 16:35:14.875 325 12566.95 80.05 55136.50 88888.00 2009-11-21 16:35:15.000 325 12566.88 80.08 55136.55 88888.00 2009-11-21 16:35:15.125 325 12566.92 80.05 55136.53 88888.00 2009-11-21 16:35:15.250 325 12566.88 80.05 55136.53 88888.00 2009-11-21 16:35:15.375 325 12566.90 80.05 55136.53 88888.00 2009-11-21 16:35:15.500 325 12566.83 80.08 55136.53 88888.00 2009-11-21 16:35:15.625 325 12566.83 80.08 55136.50 88888.00 2009-11-21 16:35:15.750 325 12566.83 80.03 55136.50 88888.00 2009-11-21 16:35:15.875 325 12566.88 80.00 55136.53 88888.00 2009-11-21 16:35:16.000 325 12566.95 80.03 55136.53 88888.00 2009-11-21 16:35:16.125 325 12566.92 80.05 55136.53 88888.00 2009-11-21 16:35:16.250 325 12566.83 80.03 55136.55 88888.00 2009-11-21 16:35:16.375 325 12566.88 80.03 55136.50 88888.00 2009-11-21 16:35:16.500 325 12566.88 80.03 55136.57 88888.00 2009-11-21 16:35:16.625 325 12566.88 80.03 55136.57 88888.00 2009-11-21 16:35:16.750 325 12566.88 80.03 55136.55 88888.00 2009-11-21 16:35:16.875 325 12566.83 80.03 55136.55 88888.00 2009-11-21 16:35:17.000 325 12566.83 80.03 55136.55 88888.00 2009-11-21 16:35:17.125 325 12566.85 80.03 55136.55 88888.00 2009-11-21 16:35:17.250 325 12566.90 80.00 55136.57 88888.00 2009-11-21 16:35:17.375 325 12566.95 80.00 55136.55 88888.00 2009-11-21 16:35:17.500 325 12566.90 80.00 55136.55 88888.00 2009-11-21 16:35:17.625 325 12566.90 80.00 55136.55 88888.00 2009-11-21 16:35:17.750 325 12566.85 80.00 55136.53 88888.00 2009-11-21 16:35:17.875 325 12566.80 80.00 55136.55 88888.00 2009-11-21 16:35:18.000 325 12566.85 79.97 55136.55 88888.00 2009-11-21 16:35:18.125 325 12566.90 79.97 55136.50 88888.00 2009-11-21 16:35:18.250 325 12566.85 79.97 55136.53 88888.00 2009-11-21 16:35:18.375 325 12566.85 79.97 55136.55 88888.00 2009-11-21 16:35:18.500 325 12566.88 79.97 55136.53 88888.00 2009-11-21 16:35:18.625 325 12566.90 79.97 55136.53 88888.00 2009-11-21 16:35:18.750 325 12566.92 79.95 55136.55 88888.00 2009-11-21 16:35:18.875 325 12566.92 79.97 55136.55 88888.00 2009-11-21 16:35:19.000 325 12566.95 79.97 55136.55 88888.00 2009-11-21 16:35:19.125 325 12566.95 79.95 55136.55 88888.00 2009-11-21 16:35:19.250 325 12566.88 79.95 55136.55 88888.00 2009-11-21 16:35:19.375 325 12566.90 79.95 55136.53 88888.00 2009-11-21 16:35:19.500 325 12566.90 79.95 55136.50 88888.00 2009-11-21 16:35:19.625 325 12566.95 79.95 55136.53 88888.00 2009-11-21 16:35:19.750 325 12566.98 79.92 55136.45 88888.00 2009-11-21 16:35:19.875 325 12566.95 79.95 55136.53 88888.00 2009-11-21 16:35:20.000 325 12566.90 79.97 55136.53 88888.00 2009-11-21 16:35:20.125 325 12566.92 79.92 55136.47 88888.00 2009-11-21 16:35:20.250 325 12566.88 79.95 55136.53 88888.00 2009-11-21 16:35:20.375 325 12566.92 79.97 55136.55 88888.00 2009-11-21 16:35:20.500 325 12566.95 79.97 55136.55 88888.00 2009-11-21 16:35:20.625 325 12566.98 79.95 55136.55 88888.00 2009-11-21 16:35:20.750 325 12566.90 79.92 55136.57 88888.00 2009-11-21 16:35:20.875 325 12566.88 79.95 55136.55 88888.00 2009-11-21 16:35:21.000 325 12566.88 79.95 55136.53 88888.00 2009-11-21 16:35:21.125 325 12566.90 79.95 55136.55 88888.00 2009-11-21 16:35:21.250 325 12566.88 79.90 55136.55 88888.00 2009-11-21 16:35:21.375 325 12566.90 79.95 55136.57 88888.00 2009-11-21 16:35:21.500 325 12566.90 79.95 55136.57 88888.00 2009-11-21 16:35:21.625 325 12566.90 79.95 55136.55 88888.00 2009-11-21 16:35:21.750 325 12566.92 79.90 55136.50 88888.00 2009-11-21 16:35:21.875 325 12566.92 79.92 55136.55 88888.00 2009-11-21 16:35:22.000 325 12566.88 79.92 55136.53 88888.00 2009-11-21 16:35:22.125 325 12566.88 79.92 55136.55 88888.00 2009-11-21 16:35:22.250 325 12566.85 79.88 55136.55 88888.00 2009-11-21 16:35:22.375 325 12566.92 79.90 55136.55 88888.00 2009-11-21 16:35:22.500 325 12566.92 79.88 55136.53 88888.00 2009-11-21 16:35:22.625 325 12566.90 79.83 55136.55 88888.00 2009-11-21 16:35:22.750 325 12566.92 79.85 55136.53 88888.00 2009-11-21 16:35:22.875 325 12566.92 79.85 55136.55 88888.00 2009-11-21 16:35:23.000 325 12566.88 79.88 55136.55 88888.00 2009-11-21 16:35:23.125 325 12566.88 79.85 55136.53 88888.00 2009-11-21 16:35:23.250 325 12566.88 79.85 55136.55 88888.00 2009-11-21 16:35:23.375 325 12566.88 79.88 55136.55 88888.00 2009-11-21 16:35:23.500 325 12566.88 79.85 55136.53 88888.00 2009-11-21 16:35:23.625 325 12566.88 79.85 55136.55 88888.00 2009-11-21 16:35:23.750 325 12566.90 79.85 55136.50 88888.00 2009-11-21 16:35:23.875 325 12566.95 79.88 55136.53 88888.00 2009-11-21 16:35:24.000 325 12566.90 79.85 55136.55 88888.00 2009-11-21 16:35:24.125 325 12566.92 79.83 55136.55 88888.00 2009-11-21 16:35:24.250 325 12566.92 79.83 55136.53 88888.00 2009-11-21 16:35:24.375 325 12566.98 79.83 55136.53 88888.00 2009-11-21 16:35:24.500 325 12567.00 79.85 55136.50 88888.00 2009-11-21 16:35:24.625 325 12566.98 79.85 55136.53 88888.00 2009-11-21 16:35:24.750 325 12566.90 79.83 55136.55 88888.00 2009-11-21 16:35:24.875 325 12566.85 79.83 55136.53 88888.00 2009-11-21 16:35:25.000 325 12566.90 79.80 55136.50 88888.00 2009-11-21 16:35:25.125 325 12566.92 79.83 55136.53 88888.00 2009-11-21 16:35:25.250 325 12566.95 79.83 55136.53 88888.00 2009-11-21 16:35:25.375 325 12566.95 79.83 55136.53 88888.00 2009-11-21 16:35:25.500 325 12566.95 79.83 55136.50 88888.00 2009-11-21 16:35:25.625 325 12566.85 79.80 55136.53 88888.00 2009-11-21 16:35:25.750 325 12566.85 79.80 55136.50 88888.00 2009-11-21 16:35:25.875 325 12566.90 79.78 55136.53 88888.00 2009-11-21 16:35:26.000 325 12566.95 79.78 55136.55 88888.00 2009-11-21 16:35:26.125 325 12566.95 79.80 55136.53 88888.00 2009-11-21 16:35:26.250 325 12566.90 79.75 55136.55 88888.00 2009-11-21 16:35:26.375 325 12566.92 79.78 55136.53 88888.00 2009-11-21 16:35:26.500 325 12566.90 79.78 55136.50 88888.00 2009-11-21 16:35:26.625 325 12566.88 79.80 55136.53 88888.00 2009-11-21 16:35:26.750 325 12566.90 79.80 55136.55 88888.00 2009-11-21 16:35:26.875 325 12566.88 79.75 55136.55 88888.00 2009-11-21 16:35:27.000 325 12566.77 79.80 55136.55 88888.00 2009-11-21 16:35:27.125 325 12566.83 79.80 55136.55 88888.00 2009-11-21 16:35:27.250 325 12566.85 79.80 55136.55 88888.00 2009-11-21 16:35:27.375 325 12566.88 79.83 55136.55 88888.00 2009-11-21 16:35:27.500 325 12566.88 79.78 55136.55 88888.00 2009-11-21 16:35:27.625 325 12566.88 79.80 55136.50 88888.00 2009-11-21 16:35:27.750 325 12566.85 79.83 55136.50 88888.00 2009-11-21 16:35:27.875 325 12566.85 79.83 55136.53 88888.00 2009-11-21 16:35:28.000 325 12566.88 79.75 55136.53 88888.00 2009-11-21 16:35:28.125 325 12566.90 79.75 55136.50 88888.00 2009-11-21 16:35:28.250 325 12566.90 79.75 55136.53 88888.00 2009-11-21 16:35:28.375 325 12566.92 79.78 55136.47 88888.00 2009-11-21 16:35:28.500 325 12566.92 79.78 55136.50 88888.00 2009-11-21 16:35:28.625 325 12566.88 79.78 55136.50 88888.00 2009-11-21 16:35:28.750 325 12566.88 79.78 55136.50 88888.00 2009-11-21 16:35:28.875 325 12566.90 79.75 55136.50 88888.00 2009-11-21 16:35:29.000 325 12566.88 79.75 55136.50 88888.00 2009-11-21 16:35:29.125 325 12566.80 79.72 55136.50 88888.00 2009-11-21 16:35:29.250 325 12566.75 79.72 55136.53 88888.00 2009-11-21 16:35:29.375 325 12566.80 79.72 55136.53 88888.00 2009-11-21 16:35:29.500 325 12566.88 79.80 55136.53 88888.00 2009-11-21 16:35:29.625 325 12566.88 79.75 55136.53 88888.00 2009-11-21 16:35:29.750 325 12566.88 79.75 55136.53 88888.00 2009-11-21 16:35:29.875 325 12566.80 79.75 55136.53 88888.00 2009-11-21 16:35:30.000 325 12566.75 79.75 55136.53 88888.00 2009-11-21 16:35:30.125 325 12566.75 79.78 55136.55 88888.00 2009-11-21 16:35:30.250 325 12566.77 79.75 55136.53 88888.00 2009-11-21 16:35:30.375 325 12566.83 79.75 55136.53 88888.00 2009-11-21 16:35:30.500 325 12566.85 79.80 55136.53 88888.00 2009-11-21 16:35:30.625 325 12566.83 79.80 55136.50 88888.00 2009-11-21 16:35:30.750 325 12566.80 79.78 55136.50 88888.00 2009-11-21 16:35:30.875 325 12566.85 79.78 55136.50 88888.00 2009-11-21 16:35:31.000 325 12566.83 79.75 55136.55 88888.00 2009-11-21 16:35:31.125 325 12566.85 79.75 55136.53 88888.00 2009-11-21 16:35:31.250 325 12566.80 79.72 55136.53 88888.00 2009-11-21 16:35:31.375 325 12566.80 79.75 55136.53 88888.00 2009-11-21 16:35:31.500 325 12566.80 79.78 55136.53 88888.00 2009-11-21 16:35:31.625 325 12566.80 79.78 55136.53 88888.00 2009-11-21 16:35:31.750 325 12566.83 79.72 55136.53 88888.00 2009-11-21 16:35:31.875 325 12566.80 79.78 55136.53 88888.00 2009-11-21 16:35:32.000 325 12566.83 79.78 55136.55 88888.00 2009-11-21 16:35:32.125 325 12566.75 79.80 55136.53 88888.00 2009-11-21 16:35:32.250 325 12566.70 79.75 55136.53 88888.00 2009-11-21 16:35:32.375 325 12566.75 79.75 55136.53 88888.00 2009-11-21 16:35:32.500 325 12566.80 79.78 55136.53 88888.00 2009-11-21 16:35:32.625 325 12566.75 79.75 55136.50 88888.00 2009-11-21 16:35:32.750 325 12566.75 79.75 55136.50 88888.00 2009-11-21 16:35:32.875 325 12566.75 79.75 55136.53 88888.00 2009-11-21 16:35:33.000 325 12566.73 79.75 55136.53 88888.00 2009-11-21 16:35:33.125 325 12566.75 79.78 55136.55 88888.00 2009-11-21 16:35:33.250 325 12566.70 79.78 55136.53 88888.00 2009-11-21 16:35:33.375 325 12566.75 79.78 55136.50 88888.00 2009-11-21 16:35:33.500 325 12566.77 79.78 55136.50 88888.00 2009-11-21 16:35:33.625 325 12566.77 79.80 55136.55 88888.00 2009-11-21 16:35:33.750 325 12566.77 79.78 55136.53 88888.00 2009-11-21 16:35:33.875 325 12566.73 79.80 55136.47 88888.00 2009-11-21 16:35:34.000 325 12566.70 79.78 55136.50 88888.00 2009-11-21 16:35:34.125 325 12566.65 79.78 55136.53 88888.00 2009-11-21 16:35:34.250 325 12566.65 79.78 55136.53 88888.00 2009-11-21 16:35:34.375 325 12566.80 79.80 55136.53 88888.00 2009-11-21 16:35:34.500 325 12566.80 79.80 55136.53 88888.00 2009-11-21 16:35:34.625 325 12566.80 79.75 55136.55 88888.00 2009-11-21 16:35:34.750 325 12566.75 79.75 55136.53 88888.00 2009-11-21 16:35:34.875 325 12566.67 79.78 55136.53 88888.00 2009-11-21 16:35:35.000 325 12566.67 79.75 55136.53 88888.00 2009-11-21 16:35:35.125 325 12566.73 79.72 55136.50 88888.00 2009-11-21 16:35:35.250 325 12566.70 79.75 55136.50 88888.00 2009-11-21 16:35:35.375 325 12566.70 79.75 55136.50 88888.00 2009-11-21 16:35:35.500 325 12566.67 79.75 55136.50 88888.00 2009-11-21 16:35:35.625 325 12566.70 79.72 55136.50 88888.00 2009-11-21 16:35:35.750 325 12566.75 79.75 55136.50 88888.00 2009-11-21 16:35:35.875 325 12566.73 79.75 55136.50 88888.00 2009-11-21 16:35:36.000 325 12566.70 79.72 55136.50 88888.00 2009-11-21 16:35:36.125 325 12566.70 79.70 55136.50 88888.00 2009-11-21 16:35:36.250 325 12566.67 79.70 55136.50 88888.00 2009-11-21 16:35:36.375 325 12566.67 79.72 55136.53 88888.00 2009-11-21 16:35:36.500 325 12566.70 79.72 55136.53 88888.00 2009-11-21 16:35:36.625 325 12566.70 79.72 55136.50 88888.00 2009-11-21 16:35:36.750 325 12566.70 79.72 55136.50 88888.00 2009-11-21 16:35:36.875 325 12566.73 79.70 55136.50 88888.00 2009-11-21 16:35:37.000 325 12566.75 79.70 55136.50 88888.00 2009-11-21 16:35:37.125 325 12566.85 79.72 55136.47 88888.00 2009-11-21 16:35:37.250 325 12566.80 79.72 55136.50 88888.00 2009-11-21 16:35:37.375 325 12566.77 79.70 55136.53 88888.00 2009-11-21 16:35:37.500 325 12566.73 79.70 55136.50 88888.00 2009-11-21 16:35:37.625 325 12566.75 79.70 55136.47 88888.00 2009-11-21 16:35:37.750 325 12566.75 79.70 55136.47 88888.00 2009-11-21 16:35:37.875 325 12566.73 79.72 55136.53 88888.00 2009-11-21 16:35:38.000 325 12566.65 79.72 55136.50 88888.00 2009-11-21 16:35:38.125 325 12566.62 79.70 55136.53 88888.00 2009-11-21 16:35:38.250 325 12566.62 79.67 55136.53 88888.00 2009-11-21 16:35:38.375 325 12566.73 79.67 55136.57 88888.00 2009-11-21 16:35:38.500 325 12566.77 79.70 55136.53 88888.00 2009-11-21 16:35:38.625 325 12566.80 79.70 55136.53 88888.00 2009-11-21 16:35:38.750 325 12566.83 79.70 55136.53 88888.00 2009-11-21 16:35:38.875 325 12566.85 79.70 55136.53 88888.00 2009-11-21 16:35:39.000 325 12566.83 79.65 55136.50 88888.00 2009-11-21 16:35:39.125 325 12566.75 79.62 55136.50 88888.00 2009-11-21 16:35:39.250 325 12566.65 79.65 55136.53 88888.00 2009-11-21 16:35:39.375 325 12566.70 79.67 55136.53 88888.00 2009-11-21 16:35:39.500 325 12566.67 79.67 55136.53 88888.00 2009-11-21 16:35:39.625 325 12566.73 79.67 55136.55 88888.00 2009-11-21 16:35:39.750 325 12566.73 79.67 55136.55 88888.00 2009-11-21 16:35:39.875 325 12566.73 79.65 55136.50 88888.00 2009-11-21 16:35:40.000 325 12566.80 79.65 55136.53 88888.00 2009-11-21 16:35:40.125 325 12566.75 79.70 55136.55 88888.00 2009-11-21 16:35:40.250 325 12566.73 79.65 55136.53 88888.00 2009-11-21 16:35:40.375 325 12566.70 79.60 55136.53 88888.00 2009-11-21 16:35:40.500 325 12566.75 79.62 55136.53 88888.00 2009-11-21 16:35:40.625 325 12566.80 79.62 55136.53 88888.00 2009-11-21 16:35:40.750 325 12566.75 79.62 55136.50 88888.00 2009-11-21 16:35:40.875 325 12566.77 79.62 55136.50 88888.00 2009-11-21 16:35:41.000 325 12566.75 79.62 55136.50 88888.00 2009-11-21 16:35:41.125 325 12566.67 79.62 55136.50 88888.00 2009-11-21 16:35:41.250 325 12566.70 79.58 55136.50 88888.00 2009-11-21 16:35:41.375 325 12566.75 79.58 55136.50 88888.00 2009-11-21 16:35:41.500 325 12566.75 79.58 55136.50 88888.00 2009-11-21 16:35:41.625 325 12566.73 79.58 55136.53 88888.00 2009-11-21 16:35:41.750 325 12566.73 79.60 55136.53 88888.00 2009-11-21 16:35:41.875 325 12566.75 79.58 55136.47 88888.00 2009-11-21 16:35:42.000 325 12566.75 79.58 55136.50 88888.00 2009-11-21 16:35:42.125 325 12566.83 79.58 55136.50 88888.00 2009-11-21 16:35:42.250 325 12566.77 79.55 55136.50 88888.00 2009-11-21 16:35:42.375 325 12566.77 79.55 55136.53 88888.00 2009-11-21 16:35:42.500 325 12566.75 79.58 55136.53 88888.00 2009-11-21 16:35:42.625 325 12566.80 79.58 55136.53 88888.00 2009-11-21 16:35:42.750 325 12566.85 79.55 55136.53 88888.00 2009-11-21 16:35:42.875 325 12566.80 79.55 55136.53 88888.00 2009-11-21 16:35:43.000 325 12566.77 79.53 55136.53 88888.00 2009-11-21 16:35:43.125 325 12566.77 79.58 55136.50 88888.00 2009-11-21 16:35:43.250 325 12566.77 79.50 55136.53 88888.00 2009-11-21 16:35:43.375 325 12566.75 79.55 55136.53 88888.00 2009-11-21 16:35:43.500 325 12566.77 79.55 55136.53 88888.00 2009-11-21 16:35:43.625 325 12566.85 79.53 55136.50 88888.00 2009-11-21 16:35:43.750 325 12566.80 79.53 55136.53 88888.00 2009-11-21 16:35:43.875 325 12566.75 79.53 55136.53 88888.00 2009-11-21 16:35:44.000 325 12566.77 79.50 55136.53 88888.00 2009-11-21 16:35:44.125 325 12566.85 79.55 55136.50 88888.00 2009-11-21 16:35:44.250 325 12566.88 79.50 55136.50 88888.00 2009-11-21 16:35:44.375 325 12566.90 79.53 55136.47 88888.00 2009-11-21 16:35:44.500 325 12566.88 79.53 55136.50 88888.00 2009-11-21 16:35:44.625 325 12566.90 79.50 55136.50 88888.00 2009-11-21 16:35:44.750 325 12566.92 79.47 55136.50 88888.00 2009-11-21 16:35:44.875 325 12566.95 79.53 55136.50 88888.00 2009-11-21 16:35:45.000 325 12566.92 79.55 55136.53 88888.00 2009-11-21 16:35:45.125 325 12566.85 79.55 55136.53 88888.00 2009-11-21 16:35:45.250 325 12566.83 79.50 55136.53 88888.00 2009-11-21 16:35:45.375 325 12566.88 79.50 55136.53 88888.00 2009-11-21 16:35:45.500 325 12566.92 79.50 55136.53 88888.00 2009-11-21 16:35:45.625 325 12567.00 79.47 55136.55 88888.00 2009-11-21 16:35:45.750 325 12566.95 79.47 55136.55 88888.00 2009-11-21 16:35:45.875 325 12566.88 79.47 55136.55 88888.00 2009-11-21 16:35:46.000 325 12566.88 79.47 55136.55 88888.00 2009-11-21 16:35:46.125 325 12566.92 79.45 55136.55 88888.00 2009-11-21 16:35:46.250 325 12566.90 79.42 55136.55 88888.00 2009-11-21 16:35:46.375 325 12566.95 79.50 55136.55 88888.00 2009-11-21 16:35:46.500 325 12566.90 79.47 55136.55 88888.00 2009-11-21 16:35:46.625 325 12566.83 79.45 55136.53 88888.00 2009-11-21 16:35:46.750 325 12566.80 79.45 55136.53 88888.00 2009-11-21 16:35:46.875 325 12566.80 79.42 55136.55 88888.00 2009-11-21 16:35:47.000 325 12566.75 79.40 55136.50 88888.00 2009-11-21 16:35:47.125 325 12566.83 79.42 55136.53 88888.00 2009-11-21 16:35:47.250 325 12566.75 79.42 55136.55 88888.00 2009-11-21 16:35:47.375 325 12566.80 79.42 55136.53 88888.00 2009-11-21 16:35:47.500 325 12566.83 79.45 55136.53 88888.00 2009-11-21 16:35:47.625 325 12566.80 79.42 55136.53 88888.00 2009-11-21 16:35:47.750 325 12566.77 79.42 55136.55 88888.00 2009-11-21 16:35:47.875 325 12566.75 79.42 55136.55 88888.00 2009-11-21 16:35:48.000 325 12566.77 79.42 55136.57 88888.00 2009-11-21 16:35:48.125 325 12566.77 79.40 55136.53 88888.00 2009-11-21 16:35:48.250 325 12566.80 79.40 55136.53 88888.00 2009-11-21 16:35:48.375 325 12566.88 79.40 55136.53 88888.00 2009-11-21 16:35:48.500 325 12566.88 79.42 55136.53 88888.00 2009-11-21 16:35:48.625 325 12566.90 79.42 55136.55 88888.00 2009-11-21 16:35:48.750 325 12566.90 79.40 55136.50 88888.00 2009-11-21 16:35:48.875 325 12566.90 79.42 55136.53 88888.00 2009-11-21 16:35:49.000 325 12566.90 79.40 55136.55 88888.00 2009-11-21 16:35:49.125 325 12566.90 79.42 55136.53 88888.00 2009-11-21 16:35:49.250 325 12566.85 79.40 55136.55 88888.00 2009-11-21 16:35:49.375 325 12566.88 79.42 55136.53 88888.00 2009-11-21 16:35:49.500 325 12566.83 79.42 55136.50 88888.00 2009-11-21 16:35:49.625 325 12566.77 79.42 55136.50 88888.00 2009-11-21 16:35:49.750 325 12566.77 79.40 55136.50 88888.00 2009-11-21 16:35:49.875 325 12566.83 79.40 55136.50 88888.00 2009-11-21 16:35:50.000 325 12566.80 79.38 55136.50 88888.00 2009-11-21 16:35:50.125 325 12566.77 79.40 55136.53 88888.00 2009-11-21 16:35:50.250 325 12566.75 79.38 55136.53 88888.00 2009-11-21 16:35:50.375 325 12566.73 79.38 55136.55 88888.00 2009-11-21 16:35:50.500 325 12566.75 79.38 55136.55 88888.00 2009-11-21 16:35:50.625 325 12566.73 79.38 55136.53 88888.00 2009-11-21 16:35:50.750 325 12566.73 79.38 55136.53 88888.00 2009-11-21 16:35:50.875 325 12566.73 79.38 55136.53 88888.00 2009-11-21 16:35:51.000 325 12566.73 79.40 55136.50 88888.00 2009-11-21 16:35:51.125 325 12566.70 79.38 55136.53 88888.00 2009-11-21 16:35:51.250 325 12566.62 79.38 55136.55 88888.00 2009-11-21 16:35:51.375 325 12566.70 79.40 55136.55 88888.00 2009-11-21 16:35:51.500 325 12566.65 79.38 55136.53 88888.00 2009-11-21 16:35:51.625 325 12566.60 79.40 55136.53 88888.00 2009-11-21 16:35:51.750 325 12566.62 79.38 55136.55 88888.00 2009-11-21 16:35:51.875 325 12566.73 79.35 55136.53 88888.00 2009-11-21 16:35:52.000 325 12566.75 79.38 55136.53 88888.00 2009-11-21 16:35:52.125 325 12566.67 79.35 55136.57 88888.00 2009-11-21 16:35:52.250 325 12566.65 79.38 55136.55 88888.00 2009-11-21 16:35:52.375 325 12566.75 79.40 55136.55 88888.00 2009-11-21 16:35:52.500 325 12566.70 79.38 55136.55 88888.00 2009-11-21 16:35:52.625 325 12566.67 79.33 55136.50 88888.00 2009-11-21 16:35:52.750 325 12566.62 79.33 55136.53 88888.00 2009-11-21 16:35:52.875 325 12566.62 79.35 55136.50 88888.00 2009-11-21 16:35:53.000 325 12566.62 79.35 55136.53 88888.00 2009-11-21 16:35:53.125 325 12566.62 79.35 55136.55 88888.00 2009-11-21 16:35:53.250 325 12566.62 79.35 55136.50 88888.00 2009-11-21 16:35:53.375 325 12566.62 79.35 55136.50 88888.00 2009-11-21 16:35:53.500 325 12566.65 79.35 55136.50 88888.00 2009-11-21 16:35:53.625 325 12566.67 79.35 55136.53 88888.00 2009-11-21 16:35:53.750 325 12566.70 79.35 55136.55 88888.00 2009-11-21 16:35:53.875 325 12566.60 79.35 55136.53 88888.00 2009-11-21 16:35:54.000 325 12566.58 79.35 55136.53 88888.00 2009-11-21 16:35:54.125 325 12566.60 79.33 55136.53 88888.00 2009-11-21 16:35:54.250 325 12566.50 79.33 55136.55 88888.00 2009-11-21 16:35:54.375 325 12566.48 79.40 55136.57 88888.00 2009-11-21 16:35:54.500 325 12566.45 79.38 55136.55 88888.00 2009-11-21 16:35:54.625 325 12566.48 79.35 55136.55 88888.00 2009-11-21 16:35:54.750 325 12566.52 79.35 55136.55 88888.00 2009-11-21 16:35:54.875 325 12566.50 79.35 55136.55 88888.00 2009-11-21 16:35:55.000 325 12566.50 79.33 55136.53 88888.00 2009-11-21 16:35:55.125 325 12566.50 79.33 55136.55 88888.00 2009-11-21 16:35:55.250 325 12566.48 79.30 55136.57 88888.00 2009-11-21 16:35:55.375 325 12566.42 79.35 55136.53 88888.00 2009-11-21 16:35:55.500 325 12566.40 79.35 55136.53 88888.00 2009-11-21 16:35:55.625 325 12566.42 79.33 55136.55 88888.00 2009-11-21 16:35:55.750 325 12566.42 79.35 55136.55 88888.00 2009-11-21 16:35:55.875 325 12566.40 79.40 55136.55 88888.00 2009-11-21 16:35:56.000 325 12566.38 79.35 55136.55 88888.00 2009-11-21 16:35:56.125 325 12566.40 79.38 55136.55 88888.00 2009-11-21 16:35:56.250 325 12566.35 79.35 55136.60 88888.00 2009-11-21 16:35:56.375 325 12566.38 79.35 55136.57 88888.00 2009-11-21 16:35:56.500 325 12566.40 79.38 55136.57 88888.00 2009-11-21 16:35:56.625 325 12566.45 79.35 55136.57 88888.00 2009-11-21 16:35:56.750 325 12566.42 79.33 55136.57 88888.00 2009-11-21 16:35:56.875 325 12566.40 79.38 55136.57 88888.00 2009-11-21 16:35:57.000 325 12566.40 79.40 55136.57 88888.00 2009-11-21 16:35:57.125 325 12566.35 79.38 55136.57 88888.00 2009-11-21 16:35:57.250 325 12566.30 79.38 55136.55 88888.00 2009-11-21 16:35:57.375 325 12566.35 79.38 55136.53 88888.00 2009-11-21 16:35:57.500 325 12566.40 79.38 55136.55 88888.00 2009-11-21 16:35:57.625 325 12566.45 79.40 55136.57 88888.00 2009-11-21 16:35:57.750 325 12566.38 79.40 55136.57 88888.00 2009-11-21 16:35:57.875 325 12566.25 79.40 55136.55 88888.00 2009-11-21 16:35:58.000 325 12566.35 79.38 55136.53 88888.00 2009-11-21 16:35:58.125 325 12566.38 79.40 55136.57 88888.00 2009-11-21 16:35:58.250 325 12566.25 79.40 55136.57 88888.00 2009-11-21 16:35:58.375 325 12566.27 79.42 55136.60 88888.00 2009-11-21 16:35:58.500 325 12566.27 79.40 55136.62 88888.00 2009-11-21 16:35:58.625 325 12566.23 79.40 55136.60 88888.00 2009-11-21 16:35:58.750 325 12566.20 79.38 55136.60 88888.00 2009-11-21 16:35:58.875 325 12566.23 79.40 55136.60 88888.00 2009-11-21 16:35:59.000 325 12566.30 79.40 55136.57 88888.00 2009-11-21 16:35:59.125 325 12566.25 79.40 55136.57 88888.00 2009-11-21 16:35:59.250 325 12566.12 79.42 55136.60 88888.00 2009-11-21 16:35:59.375 325 12566.12 79.47 55136.62 88888.00 2009-11-21 16:35:59.500 325 12566.17 79.42 55136.60 88888.00 2009-11-21 16:35:59.625 325 12566.20 79.42 55136.60 88888.00 2009-11-21 16:35:59.750 325 12566.15 79.42 55136.60 88888.00 2009-11-21 16:35:59.875 325 12566.17 79.42 55136.65 88888.00 2009-11-21 16:36:00.000 325 12566.20 79.42 55136.62 88888.00 2009-11-21 16:36:00.125 325 12566.17 79.45 55136.62 88888.00 2009-11-21 16:36:00.250 325 12566.08 79.45 55136.60 88888.00 2009-11-21 16:36:00.375 325 12566.08 79.47 55136.62 88888.00 2009-11-21 16:36:00.500 325 12566.05 79.45 55136.62 88888.00 2009-11-21 16:36:00.625 325 12566.08 79.42 55136.62 88888.00 2009-11-21 16:36:00.750 325 12566.08 79.45 55136.62 88888.00 2009-11-21 16:36:00.875 325 12566.08 79.45 55136.62 88888.00 2009-11-21 16:36:01.000 325 12566.05 79.45 55136.60 88888.00 2009-11-21 16:36:01.125 325 12566.02 79.42 55136.62 88888.00 2009-11-21 16:36:01.250 325 12566.08 79.45 55136.60 88888.00 2009-11-21 16:36:01.375 325 12566.05 79.45 55136.55 88888.00 2009-11-21 16:36:01.500 325 12566.00 79.45 55136.57 88888.00 2009-11-21 16:36:01.625 325 12566.08 79.45 55136.60 88888.00 2009-11-21 16:36:01.750 325 12566.10 79.47 55136.60 88888.00 2009-11-21 16:36:01.875 325 12566.08 79.47 55136.60 88888.00 2009-11-21 16:36:02.000 325 12566.02 79.47 55136.60 88888.00 2009-11-21 16:36:02.125 325 12565.98 79.50 55136.60 88888.00 2009-11-21 16:36:02.250 325 12566.00 79.50 55136.60 88888.00 2009-11-21 16:36:02.375 325 12566.08 79.50 55136.57 88888.00 2009-11-21 16:36:02.500 325 12566.05 79.53 55136.57 88888.00 2009-11-21 16:36:02.625 325 12565.98 79.53 55136.60 88888.00 2009-11-21 16:36:02.750 325 12565.95 79.53 55136.62 88888.00 2009-11-21 16:36:02.875 325 12565.98 79.47 55136.60 88888.00 2009-11-21 16:36:03.000 325 12565.98 79.50 55136.57 88888.00 2009-11-21 16:36:03.125 325 12566.02 79.53 55136.57 88888.00 2009-11-21 16:36:03.250 325 12565.95 79.50 55136.57 88888.00 2009-11-21 16:36:03.375 325 12566.00 79.47 55136.57 88888.00 2009-11-21 16:36:03.500 325 12565.98 79.50 55136.57 88888.00 2009-11-21 16:36:03.625 325 12565.95 79.53 55136.55 88888.00 2009-11-21 16:36:03.750 325 12565.98 79.50 55136.55 88888.00 2009-11-21 16:36:03.875 325 12565.92 79.55 55136.55 88888.00 2009-11-21 16:36:04.000 325 12565.90 79.55 55136.55 88888.00 2009-11-21 16:36:04.125 325 12565.83 79.58 55136.60 88888.00 2009-11-21 16:36:04.250 325 12565.85 79.55 55136.57 88888.00 2009-11-21 16:36:04.375 325 12565.95 79.55 55136.60 88888.00 2009-11-21 16:36:04.500 325 12565.92 79.58 55136.57 88888.00 2009-11-21 16:36:04.625 325 12565.90 79.55 55136.57 88888.00 2009-11-21 16:36:04.750 325 12565.92 79.58 55136.57 88888.00 2009-11-21 16:36:04.875 325 12565.98 79.55 55136.57 88888.00 2009-11-21 16:36:05.000 325 12565.95 79.58 55136.57 88888.00 2009-11-21 16:36:05.125 325 12565.98 79.58 55136.55 88888.00 2009-11-21 16:36:05.250 325 12565.85 79.58 55136.60 88888.00 2009-11-21 16:36:05.375 325 12565.83 79.58 55136.57 88888.00 2009-11-21 16:36:05.500 325 12565.88 79.58 55136.57 88888.00 2009-11-21 16:36:05.625 325 12565.92 79.55 55136.60 88888.00 2009-11-21 16:36:05.750 325 12565.95 79.55 55136.57 88888.00 2009-11-21 16:36:05.875 325 12565.88 79.53 55136.57 88888.00 2009-11-21 16:36:06.000 325 12565.88 79.55 55136.60 88888.00 2009-11-21 16:36:06.125 325 12565.83 79.58 55136.60 88888.00 2009-11-21 16:36:06.250 325 12565.85 79.58 55136.60 88888.00 2009-11-21 16:36:06.375 325 12565.83 79.58 55136.57 88888.00 2009-11-21 16:36:06.500 325 12565.88 79.58 55136.57 88888.00 2009-11-21 16:36:06.625 325 12565.92 79.55 55136.57 88888.00 2009-11-21 16:36:06.750 325 12565.92 79.58 55136.57 88888.00 2009-11-21 16:36:06.875 325 12565.85 79.58 55136.57 88888.00 2009-11-21 16:36:07.000 325 12565.85 79.60 55136.55 88888.00 2009-11-21 16:36:07.125 325 12565.88 79.60 55136.55 88888.00 2009-11-21 16:36:07.250 325 12565.90 79.58 55136.55 88888.00 2009-11-21 16:36:07.375 325 12565.88 79.58 55136.55 88888.00 2009-11-21 16:36:07.500 325 12565.83 79.58 55136.55 88888.00 2009-11-21 16:36:07.625 325 12565.80 79.58 55136.57 88888.00 2009-11-21 16:36:07.750 325 12565.85 79.58 55136.57 88888.00 2009-11-21 16:36:07.875 325 12565.83 79.58 55136.57 88888.00 2009-11-21 16:36:08.000 325 12565.88 79.58 55136.57 88888.00 2009-11-21 16:36:08.125 325 12565.80 79.58 55136.60 88888.00 2009-11-21 16:36:08.250 325 12565.73 79.60 55136.60 88888.00 2009-11-21 16:36:08.375 325 12565.77 79.62 55136.60 88888.00 2009-11-21 16:36:08.500 325 12565.73 79.60 55136.60 88888.00 2009-11-21 16:36:08.625 325 12565.73 79.60 55136.57 88888.00 2009-11-21 16:36:08.750 325 12565.75 79.60 55136.60 88888.00 2009-11-21 16:36:08.875 325 12565.73 79.60 55136.60 88888.00 2009-11-21 16:36:09.000 325 12565.73 79.60 55136.57 88888.00 2009-11-21 16:36:09.125 325 12565.70 79.60 55136.60 88888.00 2009-11-21 16:36:09.250 325 12565.73 79.60 55136.60 88888.00 2009-11-21 16:36:09.375 325 12565.70 79.60 55136.60 88888.00 2009-11-21 16:36:09.500 325 12565.65 79.58 55136.60 88888.00 2009-11-21 16:36:09.625 325 12565.62 79.60 55136.57 88888.00 2009-11-21 16:36:09.750 325 12565.65 79.60 55136.55 88888.00 2009-11-21 16:36:09.875 325 12565.67 79.62 55136.57 88888.00 2009-11-21 16:36:10.000 325 12565.70 79.58 55136.57 88888.00 2009-11-21 16:36:10.125 325 12565.65 79.60 55136.60 88888.00 2009-11-21 16:36:10.250 325 12565.65 79.58 55136.62 88888.00 2009-11-21 16:36:10.375 325 12565.65 79.60 55136.60 88888.00 2009-11-21 16:36:10.500 325 12565.60 79.60 55136.57 88888.00 2009-11-21 16:36:10.625 325 12565.67 79.60 55136.57 88888.00 2009-11-21 16:36:10.750 325 12565.73 79.60 55136.57 88888.00 2009-11-21 16:36:10.875 325 12565.67 79.60 55136.60 88888.00 2009-11-21 16:36:11.000 325 12565.62 79.60 55136.57 88888.00 2009-11-21 16:36:11.125 325 12565.55 79.62 55136.57 88888.00 2009-11-21 16:36:11.250 325 12565.55 79.62 55136.57 88888.00 2009-11-21 16:36:11.375 325 12565.62 79.62 55136.57 88888.00 2009-11-21 16:36:11.500 325 12565.60 79.60 55136.60 88888.00 2009-11-21 16:36:11.625 325 12565.62 79.58 55136.60 88888.00 2009-11-21 16:36:11.750 325 12565.65 79.60 55136.60 88888.00 2009-11-21 16:36:11.875 325 12565.60 79.58 55136.57 88888.00 2009-11-21 16:36:12.000 325 12565.58 79.60 55136.60 88888.00 2009-11-21 16:36:12.125 325 12565.58 79.62 55136.60 88888.00 2009-11-21 16:36:12.250 325 12565.52 79.60 55136.60 88888.00 2009-11-21 16:36:12.375 325 12565.52 79.60 55136.60 88888.00 2009-11-21 16:36:12.500 325 12565.58 79.60 55136.57 88888.00 2009-11-21 16:36:12.625 325 12565.60 79.62 55136.57 88888.00 2009-11-21 16:36:12.750 325 12565.58 79.60 55136.57 88888.00 2009-11-21 16:36:12.875 325 12565.58 79.62 55136.57 88888.00 2009-11-21 16:36:13.000 325 12565.55 79.60 55136.57 88888.00 2009-11-21 16:36:13.125 325 12565.55 79.60 55136.57 88888.00 2009-11-21 16:36:13.250 325 12565.55 79.60 55136.60 88888.00 2009-11-21 16:36:13.375 325 12565.60 79.62 55136.57 88888.00 2009-11-21 16:36:13.500 325 12565.52 79.62 55136.55 88888.00 2009-11-21 16:36:13.625 325 12565.42 79.62 55136.57 88888.00 2009-11-21 16:36:13.750 325 12565.40 79.62 55136.57 88888.00 2009-11-21 16:36:13.875 325 12565.48 79.60 55136.57 88888.00 2009-11-21 16:36:14.000 325 12565.52 79.55 55136.55 88888.00 2009-11-21 16:36:14.125 325 12565.45 79.60 55136.60 88888.00 2009-11-21 16:36:14.250 325 12565.40 79.62 55136.57 88888.00 2009-11-21 16:36:14.375 325 12565.42 79.62 55136.60 88888.00 2009-11-21 16:36:14.500 325 12565.42 79.62 55136.57 88888.00 2009-11-21 16:36:14.625 325 12565.45 79.60 55136.57 88888.00 2009-11-21 16:36:14.750 325 12565.55 79.62 55136.57 88888.00 2009-11-21 16:36:14.875 325 12565.52 79.62 55136.57 88888.00 2009-11-21 16:36:15.000 325 12565.48 79.60 55136.53 88888.00 2009-11-21 16:36:15.125 325 12565.42 79.60 55136.55 88888.00 2009-11-21 16:36:15.250 325 12565.40 79.60 55136.53 88888.00 2009-11-21 16:36:15.375 325 12565.50 79.60 55136.53 88888.00 2009-11-21 16:36:15.500 325 12565.45 79.65 55136.53 88888.00 2009-11-21 16:36:15.625 325 12565.38 79.62 55136.55 88888.00 2009-11-21 16:36:15.750 325 12565.35 79.67 55136.55 88888.00 2009-11-21 16:36:15.875 325 12565.38 79.65 55136.57 88888.00 2009-11-21 16:36:16.000 325 12565.45 79.65 55136.55 88888.00 2009-11-21 16:36:16.125 325 12565.50 79.62 55136.57 88888.00 2009-11-21 16:36:16.250 325 12565.48 79.60 55136.57 88888.00 2009-11-21 16:36:16.375 325 12565.42 79.60 55136.55 88888.00 2009-11-21 16:36:16.500 325 12565.40 79.58 55136.55 88888.00 2009-11-21 16:36:16.625 325 12565.35 79.60 55136.57 88888.00 2009-11-21 16:36:16.750 325 12565.30 79.65 55136.60 88888.00 2009-11-21 16:36:16.875 325 12565.25 79.62 55136.55 88888.00 2009-11-21 16:36:17.000 325 12565.27 79.65 55136.55 88888.00 2009-11-21 16:36:17.125 325 12565.27 79.65 55136.55 88888.00 2009-11-21 16:36:17.250 325 12565.30 79.60 55136.55 88888.00 2009-11-21 16:36:17.375 325 12565.38 79.65 55136.57 88888.00 2009-11-21 16:36:17.500 325 12565.38 79.65 55136.55 88888.00 2009-11-21 16:36:17.625 325 12565.38 79.65 55136.53 88888.00 2009-11-21 16:36:17.750 325 12565.40 79.65 55136.55 88888.00 2009-11-21 16:36:17.875 325 12565.38 79.62 55136.55 88888.00 2009-11-21 16:36:18.000 325 12565.38 79.65 55136.55 88888.00 2009-11-21 16:36:18.125 325 12565.35 79.67 55136.57 88888.00 2009-11-21 16:36:18.250 325 12565.30 79.65 55136.60 88888.00 2009-11-21 16:36:18.375 325 12565.35 79.65 55136.57 88888.00 2009-11-21 16:36:18.500 325 12565.33 79.65 55136.57 88888.00 2009-11-21 16:36:18.625 325 12565.33 79.65 55136.60 88888.00 2009-11-21 16:36:18.750 325 12565.30 79.67 55136.57 88888.00 2009-11-21 16:36:18.875 325 12565.30 79.65 55136.57 88888.00 2009-11-21 16:36:19.000 325 12565.27 79.67 55136.57 88888.00 2009-11-21 16:36:19.125 325 12565.25 79.67 55136.57 88888.00 2009-11-21 16:36:19.250 325 12565.27 79.62 55136.57 88888.00 2009-11-21 16:36:19.375 325 12565.30 79.67 55136.55 88888.00 2009-11-21 16:36:19.500 325 12565.27 79.70 55136.57 88888.00 2009-11-21 16:36:19.625 325 12565.25 79.70 55136.57 88888.00 2009-11-21 16:36:19.750 325 12565.25 79.75 55136.57 88888.00 2009-11-21 16:36:19.875 325 12565.25 79.70 55136.57 88888.00 2009-11-21 16:36:20.000 325 12565.30 79.67 55136.57 88888.00 2009-11-21 16:36:20.125 325 12565.27 79.67 55136.60 88888.00 2009-11-21 16:36:20.250 325 12565.27 79.67 55136.60 88888.00 2009-11-21 16:36:20.375 325 12565.30 79.72 55136.62 88888.00 2009-11-21 16:36:20.500 325 12565.25 79.72 55136.60 88888.00 2009-11-21 16:36:20.625 325 12565.15 79.70 55136.60 88888.00 2009-11-21 16:36:20.750 325 12565.10 79.72 55136.62 88888.00 2009-11-21 16:36:20.875 325 12565.12 79.72 55136.62 88888.00 2009-11-21 16:36:21.000 325 12565.20 79.72 55136.57 88888.00 2009-11-21 16:36:21.125 325 12565.30 79.72 55136.57 88888.00 2009-11-21 16:36:21.250 325 12565.30 79.75 55136.57 88888.00 2009-11-21 16:36:21.375 325 12565.27 79.72 55136.57 88888.00 2009-11-21 16:36:21.500 325 12565.20 79.78 55136.57 88888.00 2009-11-21 16:36:21.625 325 12565.25 79.75 55136.55 88888.00 2009-11-21 16:36:21.750 325 12565.23 79.78 55136.57 88888.00 2009-11-21 16:36:21.875 325 12565.17 79.78 55136.57 88888.00 2009-11-21 16:36:22.000 325 12565.12 79.78 55136.55 88888.00 2009-11-21 16:36:22.125 325 12565.12 79.80 55136.57 88888.00 2009-11-21 16:36:22.250 325 12565.15 79.75 55136.57 88888.00 2009-11-21 16:36:22.375 325 12565.17 79.80 55136.57 88888.00 2009-11-21 16:36:22.500 325 12565.12 79.78 55136.57 88888.00 2009-11-21 16:36:22.625 325 12565.17 79.78 55136.57 88888.00 2009-11-21 16:36:22.750 325 12565.15 79.80 55136.57 88888.00 2009-11-21 16:36:22.875 325 12565.12 79.83 55136.55 88888.00 2009-11-21 16:36:23.000 325 12565.12 79.80 55136.55 88888.00 2009-11-21 16:36:23.125 325 12565.10 79.80 55136.57 88888.00 2009-11-21 16:36:23.250 325 12565.02 79.80 55136.55 88888.00 2009-11-21 16:36:23.375 325 12565.05 79.83 55136.57 88888.00 2009-11-21 16:36:23.500 325 12565.08 79.83 55136.57 88888.00 2009-11-21 16:36:23.625 325 12565.05 79.83 55136.57 88888.00 2009-11-21 16:36:23.750 325 12565.00 79.83 55136.60 88888.00 2009-11-21 16:36:23.875 325 12565.00 79.83 55136.60 88888.00 2009-11-21 16:36:24.000 325 12564.98 79.85 55136.57 88888.00 2009-11-21 16:36:24.125 325 12564.98 79.83 55136.57 88888.00 2009-11-21 16:36:24.250 325 12564.92 79.83 55136.57 88888.00 2009-11-21 16:36:24.375 325 12565.00 79.85 55136.57 88888.00 2009-11-21 16:36:24.500 325 12565.02 79.85 55136.57 88888.00 2009-11-21 16:36:24.625 325 12564.98 79.88 55136.55 88888.00 2009-11-21 16:36:24.750 325 12564.98 79.90 55136.57 88888.00 2009-11-21 16:36:24.875 325 12564.95 79.88 55136.55 88888.00 2009-11-21 16:36:25.000 325 12564.95 79.88 55136.55 88888.00 2009-11-21 16:36:25.125 325 12564.95 79.88 55136.60 88888.00 2009-11-21 16:36:25.250 325 12564.92 79.88 55136.62 88888.00 2009-11-21 16:36:25.375 325 12565.02 79.90 55136.60 88888.00 2009-11-21 16:36:25.500 325 12565.00 79.90 55136.57 88888.00 2009-11-21 16:36:25.625 325 12564.92 79.90 55136.57 88888.00 2009-11-21 16:36:25.750 325 12564.98 79.92 55136.55 88888.00 2009-11-21 16:36:25.875 325 12564.95 79.95 55136.57 88888.00 2009-11-21 16:36:26.000 325 12564.92 79.92 55136.55 88888.00 2009-11-21 16:36:26.125 325 12564.92 79.95 55136.57 88888.00 2009-11-21 16:36:26.250 325 12564.90 79.92 55136.60 88888.00 2009-11-21 16:36:26.375 325 12564.88 79.95 55136.60 88888.00 2009-11-21 16:36:26.500 325 12564.90 79.92 55136.60 88888.00 2009-11-21 16:36:26.625 325 12564.88 79.92 55136.57 88888.00 2009-11-21 16:36:26.750 325 12564.88 79.92 55136.57 88888.00 2009-11-21 16:36:26.875 325 12564.88 79.92 55136.57 88888.00 2009-11-21 16:36:27.000 325 12564.90 79.95 55136.57 88888.00 2009-11-21 16:36:27.125 325 12564.88 79.95 55136.60 88888.00 2009-11-21 16:36:27.250 325 12564.85 79.95 55136.60 88888.00 2009-11-21 16:36:27.375 325 12564.85 79.97 55136.57 88888.00 2009-11-21 16:36:27.500 325 12564.83 79.97 55136.57 88888.00 2009-11-21 16:36:27.625 325 12564.83 79.97 55136.55 88888.00 2009-11-21 16:36:27.750 325 12564.83 80.00 55136.60 88888.00 2009-11-21 16:36:27.875 325 12564.80 80.00 55136.57 88888.00 2009-11-21 16:36:28.000 325 12564.77 80.00 55136.55 88888.00 2009-11-21 16:36:28.125 325 12564.75 79.97 55136.55 88888.00 2009-11-21 16:36:28.250 325 12564.73 79.97 55136.55 88888.00 2009-11-21 16:36:28.375 325 12564.77 80.00 55136.55 88888.00 2009-11-21 16:36:28.500 325 12564.80 80.00 55136.55 88888.00 2009-11-21 16:36:28.625 325 12564.77 80.00 55136.53 88888.00 2009-11-21 16:36:28.750 325 12564.70 80.00 55136.53 88888.00 2009-11-21 16:36:28.875 325 12564.62 80.00 55136.55 88888.00 2009-11-21 16:36:29.000 325 12564.60 80.03 55136.53 88888.00 2009-11-21 16:36:29.125 325 12564.65 80.05 55136.53 88888.00 2009-11-21 16:36:29.250 325 12564.65 80.03 55136.50 88888.00 2009-11-21 16:36:29.375 325 12564.67 80.03 55136.53 88888.00 2009-11-21 16:36:29.500 325 12564.65 80.03 55136.53 88888.00 2009-11-21 16:36:29.625 325 12564.62 80.05 55136.53 88888.00 2009-11-21 16:36:29.750 325 12564.58 80.05 55136.53 88888.00 2009-11-21 16:36:29.875 325 12564.60 80.05 55136.53 88888.00 2009-11-21 16:36:30.000 325 12564.60 80.05 55136.50 88888.00 2009-11-21 16:36:30.125 325 12564.62 80.05 55136.50 88888.00 2009-11-21 16:36:30.250 325 12564.55 80.03 55136.53 88888.00 2009-11-21 16:36:30.375 325 12564.55 80.05 55136.53 88888.00 2009-11-21 16:36:30.500 325 12564.55 80.08 55136.55 88888.00 2009-11-21 16:36:30.625 325 12564.58 80.05 55136.55 88888.00 2009-11-21 16:36:30.750 325 12564.58 80.05 55136.50 88888.00 2009-11-21 16:36:30.875 325 12564.52 80.08 55136.53 88888.00 2009-11-21 16:36:31.000 325 12564.50 80.08 55136.50 88888.00 2009-11-21 16:36:31.125 325 12564.48 80.08 55136.53 88888.00 2009-11-21 16:36:31.250 325 12564.48 80.03 55136.53 88888.00 2009-11-21 16:36:31.375 325 12564.45 80.03 55136.50 88888.00 2009-11-21 16:36:31.500 325 12564.45 80.08 55136.50 88888.00 2009-11-21 16:36:31.625 325 12564.50 80.08 55136.53 88888.00 2009-11-21 16:36:31.750 325 12564.55 80.10 55136.53 88888.00 2009-11-21 16:36:31.875 325 12564.55 80.05 55136.50 88888.00 2009-11-21 16:36:32.000 325 12564.48 80.10 55136.50 88888.00 2009-11-21 16:36:32.125 325 12564.48 80.08 55136.50 88888.00 2009-11-21 16:36:32.250 325 12564.42 80.05 55136.50 88888.00 2009-11-21 16:36:32.375 325 12564.48 80.03 55136.53 88888.00 2009-11-21 16:36:32.500 325 12564.50 80.05 55136.55 88888.00 2009-11-21 16:36:32.625 325 12564.55 80.05 55136.55 88888.00 2009-11-21 16:36:32.750 325 12564.55 80.05 55136.50 88888.00 2009-11-21 16:36:32.875 325 12564.48 80.08 55136.47 88888.00 2009-11-21 16:36:33.000 325 12564.45 80.08 55136.47 88888.00 2009-11-21 16:36:33.125 325 12564.42 80.10 55136.50 88888.00 2009-11-21 16:36:33.250 325 12564.40 80.08 55136.50 88888.00 2009-11-21 16:36:33.375 325 12564.40 80.08 55136.50 88888.00 2009-11-21 16:36:33.500 325 12564.35 80.05 55136.50 88888.00 2009-11-21 16:36:33.625 325 12564.27 80.08 55136.50 88888.00 2009-11-21 16:36:33.750 325 12564.27 80.12 55136.50 88888.00 2009-11-21 16:36:33.875 325 12564.30 80.12 55136.53 88888.00 2009-11-21 16:36:34.000 325 12564.20 80.12 55136.50 88888.00 2009-11-21 16:36:34.125 325 12564.17 80.10 55136.53 88888.00 2009-11-21 16:36:34.250 325 12564.20 80.08 55136.53 88888.00 2009-11-21 16:36:34.375 325 12564.27 80.10 55136.55 88888.00 2009-11-21 16:36:34.500 325 12564.33 80.10 55136.53 88888.00 2009-11-21 16:36:34.625 325 12564.30 80.12 55136.50 88888.00 2009-11-21 16:36:34.750 325 12564.30 80.12 55136.53 88888.00 2009-11-21 16:36:34.875 325 12564.20 80.10 55136.53 88888.00 2009-11-21 16:36:35.000 325 12564.20 80.10 55136.47 88888.00 2009-11-21 16:36:35.125 325 12564.23 80.10 55136.50 88888.00 2009-11-21 16:36:35.250 325 12564.20 80.08 55136.47 88888.00 2009-11-21 16:36:35.375 325 12564.25 80.08 55136.45 88888.00 2009-11-21 16:36:35.500 325 12564.27 80.08 55136.50 88888.00 2009-11-21 16:36:35.625 325 12564.30 80.10 55136.53 88888.00 2009-11-21 16:36:35.750 325 12564.27 80.12 55136.53 88888.00 2009-11-21 16:36:35.875 325 12564.25 80.10 55136.53 88888.00 2009-11-21 16:36:36.000 325 12564.23 80.10 55136.53 88888.00 2009-11-21 16:36:36.125 325 12564.23 80.10 55136.50 88888.00 2009-11-21 16:36:36.250 325 12564.23 80.08 55136.55 88888.00 2009-11-21 16:36:36.375 325 12564.20 80.10 55136.55 88888.00 2009-11-21 16:36:36.500 325 12564.10 80.10 55136.55 88888.00 2009-11-21 16:36:36.625 325 12564.10 80.12 55136.55 88888.00 2009-11-21 16:36:36.750 325 12564.20 80.12 55136.55 88888.00 2009-11-21 16:36:36.875 325 12564.23 80.12 55136.53 88888.00 2009-11-21 16:36:37.000 325 12564.15 80.12 55136.50 88888.00 2009-11-21 16:36:37.125 325 12564.10 80.12 55136.53 88888.00 2009-11-21 16:36:37.250 325 12564.15 80.12 55136.55 88888.00 2009-11-21 16:36:37.375 325 12564.17 80.12 55136.53 88888.00 2009-11-21 16:36:37.500 325 12564.20 80.12 55136.50 88888.00 2009-11-21 16:36:37.625 325 12564.15 80.12 55136.50 88888.00 2009-11-21 16:36:37.750 325 12564.10 80.12 55136.53 88888.00 2009-11-21 16:36:37.875 325 12564.08 80.12 55136.53 88888.00 2009-11-21 16:36:38.000 325 12564.08 80.15 55136.47 88888.00 2009-11-21 16:36:38.125 325 12564.08 80.15 55136.53 88888.00 2009-11-21 16:36:38.250 325 12564.08 80.12 55136.50 88888.00 2009-11-21 16:36:38.375 325 12564.08 80.15 55136.50 88888.00 2009-11-21 16:36:38.500 325 12564.05 80.15 55136.50 88888.00 2009-11-21 16:36:38.625 325 12564.02 80.12 55136.50 88888.00 2009-11-21 16:36:38.750 325 12564.10 80.15 55136.53 88888.00 2009-11-21 16:36:38.875 325 12564.12 80.15 55136.47 88888.00 2009-11-21 16:36:39.000 325 12564.10 80.12 55136.50 88888.00 2009-11-21 16:36:39.125 325 12564.05 80.15 55136.47 88888.00 2009-11-21 16:36:39.250 325 12564.05 80.15 55136.47 88888.00 2009-11-21 16:36:39.375 325 12564.10 80.15 55136.45 88888.00 2009-11-21 16:36:39.500 325 12564.10 80.17 55136.47 88888.00 2009-11-21 16:36:39.625 325 12564.10 80.17 55136.53 88888.00 2009-11-21 16:36:39.750 325 12564.10 80.17 55136.50 88888.00 2009-11-21 16:36:39.875 325 12564.05 80.17 55136.50 88888.00 2009-11-21 16:36:40.000 325 12564.02 80.15 55136.53 88888.00 2009-11-21 16:36:40.125 325 12564.02 80.20 55136.53 88888.00 2009-11-21 16:36:40.250 325 12564.00 80.17 55136.50 88888.00 2009-11-21 16:36:40.375 325 12564.00 80.20 55136.53 88888.00 2009-11-21 16:36:40.500 325 12564.02 80.20 55136.53 88888.00 2009-11-21 16:36:40.625 325 12564.00 80.17 55136.50 88888.00 2009-11-21 16:36:40.750 325 12564.05 80.20 55136.53 88888.00 2009-11-21 16:36:40.875 325 12564.05 80.20 55136.53 88888.00 2009-11-21 16:36:41.000 325 12564.02 80.20 55136.47 88888.00 2009-11-21 16:36:41.125 325 12563.98 80.17 55136.47 88888.00 2009-11-21 16:36:41.250 325 12563.92 80.22 55136.47 88888.00 2009-11-21 16:36:41.375 325 12563.88 80.22 55136.45 88888.00 2009-11-21 16:36:41.500 325 12563.88 80.25 55136.45 88888.00 2009-11-21 16:36:41.625 325 12563.92 80.22 55136.45 88888.00 2009-11-21 16:36:41.750 325 12563.98 80.22 55136.45 88888.00 2009-11-21 16:36:41.875 325 12564.00 80.25 55136.45 88888.00 2009-11-21 16:36:42.000 325 12563.95 80.22 55136.45 88888.00 2009-11-21 16:36:42.125 325 12563.92 80.22 55136.47 88888.00 2009-11-21 16:36:42.250 325 12563.88 80.22 55136.47 88888.00 2009-11-21 16:36:42.375 325 12563.88 80.22 55136.47 88888.00 2009-11-21 16:36:42.500 325 12563.88 80.22 55136.47 88888.00 2009-11-21 16:36:42.625 325 12563.85 80.25 55136.50 88888.00 2009-11-21 16:36:42.750 325 12563.90 80.25 55136.53 88888.00 2009-11-21 16:36:42.875 325 12563.90 80.25 55136.50 88888.00 2009-11-21 16:36:43.000 325 12563.90 80.28 55136.47 88888.00 2009-11-21 16:36:43.125 325 12563.88 80.25 55136.53 88888.00 2009-11-21 16:36:43.250 325 12563.73 80.28 55136.53 88888.00 2009-11-21 16:36:43.375 325 12563.77 80.28 55136.50 88888.00 2009-11-21 16:36:43.500 325 12563.83 80.30 55136.50 88888.00 2009-11-21 16:36:43.625 325 12563.77 80.28 55136.47 88888.00 2009-11-21 16:36:43.750 325 12563.80 80.30 55136.47 88888.00 2009-11-21 16:36:43.875 325 12563.77 80.30 55136.47 88888.00 2009-11-21 16:36:44.000 325 12563.75 80.30 55136.45 88888.00 2009-11-21 16:36:44.125 325 12563.77 80.35 55136.47 88888.00 2009-11-21 16:36:44.250 325 12563.75 80.33 55136.50 88888.00 2009-11-21 16:36:44.375 325 12563.77 80.35 55136.47 88888.00 2009-11-21 16:36:44.500 325 12563.83 80.35 55136.47 88888.00 2009-11-21 16:36:44.625 325 12563.85 80.38 55136.45 88888.00 2009-11-21 16:36:44.750 325 12563.77 80.35 55136.50 88888.00 2009-11-21 16:36:44.875 325 12563.77 80.33 55136.47 88888.00 2009-11-21 16:36:45.000 325 12563.80 80.35 55136.47 88888.00 2009-11-21 16:36:45.125 325 12563.77 80.38 55136.47 88888.00 2009-11-21 16:36:45.250 325 12563.75 80.38 55136.47 88888.00 2009-11-21 16:36:45.375 325 12563.70 80.38 55136.45 88888.00 2009-11-21 16:36:45.500 325 12563.73 80.38 55136.45 88888.00 2009-11-21 16:36:45.625 325 12563.75 80.38 55136.45 88888.00 2009-11-21 16:36:45.750 325 12563.70 80.40 55136.45 88888.00 2009-11-21 16:36:45.875 325 12563.75 80.42 55136.45 88888.00 2009-11-21 16:36:46.000 325 12563.70 80.42 55136.45 88888.00 2009-11-21 16:36:46.125 325 12563.67 80.45 55136.47 88888.00 2009-11-21 16:36:46.250 325 12563.65 80.42 55136.47 88888.00 2009-11-21 16:36:46.375 325 12563.77 80.45 55136.50 88888.00 2009-11-21 16:36:46.500 325 12563.80 80.45 55136.47 88888.00 2009-11-21 16:36:46.625 325 12563.75 80.47 55136.47 88888.00 2009-11-21 16:36:46.750 325 12563.73 80.50 55136.45 88888.00 2009-11-21 16:36:46.875 325 12563.67 80.45 55136.45 88888.00 2009-11-21 16:36:47.000 325 12563.67 80.45 55136.45 88888.00 2009-11-21 16:36:47.125 325 12563.70 80.50 55136.43 88888.00 2009-11-21 16:36:47.250 325 12563.70 80.45 55136.43 88888.00 2009-11-21 16:36:47.375 325 12563.70 80.47 55136.43 88888.00 2009-11-21 16:36:47.500 325 12563.67 80.50 55136.40 88888.00 2009-11-21 16:36:47.625 325 12563.65 80.53 55136.40 88888.00 2009-11-21 16:36:47.750 325 12563.58 80.50 55136.43 88888.00 2009-11-21 16:36:47.875 325 12563.55 80.47 55136.40 88888.00 2009-11-21 16:36:48.000 325 12563.60 80.55 55136.43 88888.00 2009-11-21 16:36:48.125 325 12563.60 80.55 55136.43 88888.00 2009-11-21 16:36:48.250 325 12563.55 80.55 55136.40 88888.00 2009-11-21 16:36:48.375 325 12563.60 80.55 55136.43 88888.00 2009-11-21 16:36:48.500 325 12563.58 80.58 55136.45 88888.00 2009-11-21 16:36:48.625 325 12563.60 80.58 55136.45 88888.00 2009-11-21 16:36:48.750 325 12563.52 80.58 55136.43 88888.00 2009-11-21 16:36:48.875 325 12563.58 80.62 55136.40 88888.00 2009-11-21 16:36:49.000 325 12563.50 80.62 55136.40 88888.00 2009-11-21 16:36:49.125 325 12563.52 80.62 55136.38 88888.00 2009-11-21 16:36:49.250 325 12563.55 80.58 55136.43 88888.00 2009-11-21 16:36:49.375 325 12563.52 80.60 55136.43 88888.00 2009-11-21 16:36:49.500 325 12563.58 80.60 55136.40 88888.00 2009-11-21 16:36:49.625 325 12563.62 80.60 55136.40 88888.00 2009-11-21 16:36:49.750 325 12563.58 80.62 55136.40 88888.00 2009-11-21 16:36:49.875 325 12563.52 80.65 55136.45 88888.00 2009-11-21 16:36:50.000 325 12563.58 80.62 55136.45 88888.00 2009-11-21 16:36:50.125 325 12563.60 80.65 55136.43 88888.00 2009-11-21 16:36:50.250 325 12563.55 80.62 55136.40 88888.00 2009-11-21 16:36:50.375 325 12563.58 80.65 55136.43 88888.00 2009-11-21 16:36:50.500 325 12563.60 80.65 55136.45 88888.00 2009-11-21 16:36:50.625 325 12563.62 80.65 55136.43 88888.00 2009-11-21 16:36:50.750 325 12563.58 80.67 55136.47 88888.00 2009-11-21 16:36:50.875 325 12563.52 80.65 55136.43 88888.00 2009-11-21 16:36:51.000 325 12563.42 80.65 55136.38 88888.00 2009-11-21 16:36:51.125 325 12563.42 80.70 55136.38 88888.00 2009-11-21 16:36:51.250 325 12563.50 80.70 55136.40 88888.00 2009-11-21 16:36:51.375 325 12563.55 80.72 55136.40 88888.00 2009-11-21 16:36:51.500 325 12563.50 80.72 55136.40 88888.00 2009-11-21 16:36:51.625 325 12563.48 80.70 55136.40 88888.00 2009-11-21 16:36:51.750 325 12563.50 80.70 55136.40 88888.00 2009-11-21 16:36:51.875 325 12563.50 80.75 55136.43 88888.00 2009-11-21 16:36:52.000 325 12563.50 80.72 55136.43 88888.00 2009-11-21 16:36:52.125 325 12563.45 80.72 55136.43 88888.00 2009-11-21 16:36:52.250 325 12563.40 80.70 55136.43 88888.00 2009-11-21 16:36:52.375 325 12563.42 80.72 55136.40 88888.00 2009-11-21 16:36:52.500 325 12563.45 80.78 55136.40 88888.00 2009-11-21 16:36:52.625 325 12563.48 80.75 55136.43 88888.00 2009-11-21 16:36:52.750 325 12563.45 80.72 55136.40 88888.00 2009-11-21 16:36:52.875 325 12563.42 80.72 55136.40 88888.00 2009-11-21 16:36:53.000 325 12563.42 80.72 55136.40 88888.00 2009-11-21 16:36:53.125 325 12563.40 80.75 55136.40 88888.00 2009-11-21 16:36:53.250 325 12563.35 80.72 55136.40 88888.00 2009-11-21 16:36:53.375 325 12563.33 80.75 55136.38 88888.00 2009-11-21 16:36:53.500 325 12563.38 80.75 55136.38 88888.00 2009-11-21 16:36:53.625 325 12563.38 80.75 55136.38 88888.00 2009-11-21 16:36:53.750 325 12563.42 80.75 55136.40 88888.00 2009-11-21 16:36:53.875 325 12563.40 80.78 55136.38 88888.00 2009-11-21 16:36:54.000 325 12563.35 80.78 55136.40 88888.00 2009-11-21 16:36:54.125 325 12563.40 80.78 55136.40 88888.00 2009-11-21 16:36:54.250 325 12563.35 80.75 55136.38 88888.00 2009-11-21 16:36:54.375 325 12563.42 80.80 55136.40 88888.00 2009-11-21 16:36:54.500 325 12563.40 80.78 55136.38 88888.00 2009-11-21 16:36:54.625 325 12563.35 80.78 55136.38 88888.00 2009-11-21 16:36:54.750 325 12563.35 80.78 55136.38 88888.00 2009-11-21 16:36:54.875 325 12563.33 80.80 55136.38 88888.00 2009-11-21 16:36:55.000 325 12563.27 80.83 55136.40 88888.00 2009-11-21 16:36:55.125 325 12563.30 80.80 55136.40 88888.00 2009-11-21 16:36:55.250 325 12563.23 80.80 55136.40 88888.00 2009-11-21 16:36:55.375 325 12563.25 80.78 55136.43 88888.00 2009-11-21 16:36:55.500 325 12563.25 80.80 55136.43 88888.00 2009-11-21 16:36:55.625 325 12563.27 80.83 55136.40 88888.00 2009-11-21 16:36:55.750 325 12563.33 80.85 55136.40 88888.00 2009-11-21 16:36:55.875 325 12563.27 80.85 55136.38 88888.00 2009-11-21 16:36:56.000 325 12563.25 80.83 55136.35 88888.00 2009-11-21 16:36:56.125 325 12563.25 80.85 55136.38 88888.00 2009-11-21 16:36:56.250 325 12563.20 80.83 55136.38 88888.00 2009-11-21 16:36:56.375 325 12563.20 80.85 55136.40 88888.00 2009-11-21 16:36:56.500 325 12563.23 80.88 55136.38 88888.00 2009-11-21 16:36:56.625 325 12563.27 80.85 55136.38 88888.00 2009-11-21 16:36:56.750 325 12563.27 80.85 55136.38 88888.00 2009-11-21 16:36:56.875 325 12563.23 80.88 55136.40 88888.00 2009-11-21 16:36:57.000 325 12563.17 80.85 55136.40 88888.00 2009-11-21 16:36:57.125 325 12563.17 80.85 55136.40 88888.00 2009-11-21 16:36:57.250 325 12563.20 80.85 55136.38 88888.00 2009-11-21 16:36:57.375 325 12563.25 80.85 55136.32 88888.00 2009-11-21 16:36:57.500 325 12563.23 80.90 55136.38 88888.00 2009-11-21 16:36:57.625 325 12563.17 80.90 55136.43 88888.00 2009-11-21 16:36:57.750 325 12563.15 80.90 55136.40 88888.00 2009-11-21 16:36:57.875 325 12563.12 80.90 55136.38 88888.00 2009-11-21 16:36:58.000 325 12563.12 80.90 55136.38 88888.00 2009-11-21 16:36:58.125 325 12563.12 80.90 55136.38 88888.00 2009-11-21 16:36:58.250 325 12563.02 80.92 55136.35 88888.00 2009-11-21 16:36:58.375 325 12563.10 80.92 55136.38 88888.00 2009-11-21 16:36:58.500 325 12563.17 80.92 55136.35 88888.00 2009-11-21 16:36:58.625 325 12563.17 80.95 55136.35 88888.00 2009-11-21 16:36:58.750 325 12563.15 80.95 55136.32 88888.00 2009-11-21 16:36:58.875 325 12563.12 80.95 55136.35 88888.00 2009-11-21 16:36:59.000 325 12563.05 80.97 55136.35 88888.00 2009-11-21 16:36:59.125 325 12563.17 80.97 55136.35 88888.00 2009-11-21 16:36:59.250 325 12563.17 80.97 55136.40 88888.00 2009-11-21 16:36:59.375 325 12563.17 80.97 55136.38 88888.00 2009-11-21 16:36:59.500 325 12563.12 80.95 55136.35 88888.00 2009-11-21 16:36:59.625 325 12563.12 80.97 55136.32 88888.00 2009-11-21 16:36:59.750 325 12563.12 80.97 55136.35 88888.00 2009-11-21 16:36:59.875 325 12563.17 81.00 55136.32 88888.00 2009-11-21 16:37:00.000 325 12563.15 81.00 55136.30 88888.00 2009-11-21 16:37:00.125 325 12563.10 81.00 55136.30 88888.00 2009-11-21 16:37:00.250 325 12563.08 81.00 55136.32 88888.00 2009-11-21 16:37:00.375 325 12563.08 81.00 55136.32 88888.00 2009-11-21 16:37:00.500 325 12563.10 81.03 55136.35 88888.00 2009-11-21 16:37:00.625 325 12563.17 81.08 55136.35 88888.00 2009-11-21 16:37:00.750 325 12563.17 81.08 55136.35 88888.00 2009-11-21 16:37:00.875 325 12563.10 81.08 55136.35 88888.00 2009-11-21 16:37:01.000 325 12563.08 81.08 55136.32 88888.00 2009-11-21 16:37:01.125 325 12563.05 81.10 55136.32 88888.00 2009-11-21 16:37:01.250 325 12563.08 81.05 55136.32 88888.00 2009-11-21 16:37:01.375 325 12563.10 81.05 55136.32 88888.00 2009-11-21 16:37:01.500 325 12563.08 81.10 55136.32 88888.00 2009-11-21 16:37:01.625 325 12563.08 81.08 55136.30 88888.00 2009-11-21 16:37:01.750 325 12563.05 81.10 55136.28 88888.00 2009-11-21 16:37:01.875 325 12563.05 81.10 55136.32 88888.00 2009-11-21 16:37:02.000 325 12563.05 81.12 55136.32 88888.00 2009-11-21 16:37:02.125 325 12563.05 81.12 55136.30 88888.00 2009-11-21 16:37:02.250 325 12563.00 81.08 55136.30 88888.00 2009-11-21 16:37:02.375 325 12562.98 81.10 55136.30 88888.00 2009-11-21 16:37:02.500 325 12563.02 81.08 55136.32 88888.00 2009-11-21 16:37:02.625 325 12563.00 81.12 55136.35 88888.00 2009-11-21 16:37:02.750 325 12563.08 81.17 55136.35 88888.00 2009-11-21 16:37:02.875 325 12563.08 81.20 55136.30 88888.00 2009-11-21 16:37:03.000 325 12563.08 81.20 55136.28 88888.00 2009-11-21 16:37:03.125 325 12563.05 81.20 55136.30 88888.00 2009-11-21 16:37:03.250 325 12562.98 81.20 55136.30 88888.00 2009-11-21 16:37:03.375 325 12562.95 81.25 55136.30 88888.00 2009-11-21 16:37:03.500 325 12562.90 81.20 55136.30 88888.00 2009-11-21 16:37:03.625 325 12562.92 81.20 55136.32 88888.00 2009-11-21 16:37:03.750 325 12563.00 81.20 55136.32 88888.00 2009-11-21 16:37:03.875 325 12563.02 81.22 55136.32 88888.00 2009-11-21 16:37:04.000 325 12563.02 81.22 55136.28 88888.00 2009-11-21 16:37:04.125 325 12562.95 81.22 55136.28 88888.00 2009-11-21 16:37:04.250 325 12562.83 81.25 55136.28 88888.00 2009-11-21 16:37:04.375 325 12562.88 81.28 55136.28 88888.00 2009-11-21 16:37:04.500 325 12562.90 81.28 55136.30 88888.00 2009-11-21 16:37:04.625 325 12562.95 81.33 55136.30 88888.00 2009-11-21 16:37:04.750 325 12562.98 81.33 55136.30 88888.00 2009-11-21 16:37:04.875 325 12562.92 81.28 55136.28 88888.00 2009-11-21 16:37:05.000 325 12562.90 81.30 55136.28 88888.00 2009-11-21 16:37:05.125 325 12562.85 81.33 55136.25 88888.00 2009-11-21 16:37:05.250 325 12562.83 81.33 55136.30 88888.00 2009-11-21 16:37:05.375 325 12562.85 81.33 55136.28 88888.00 2009-11-21 16:37:05.500 325 12562.83 81.30 55136.28 88888.00 2009-11-21 16:37:05.625 325 12562.92 81.35 55136.28 88888.00 2009-11-21 16:37:05.750 325 12562.92 81.35 55136.30 88888.00 2009-11-21 16:37:05.875 325 12562.95 81.35 55136.30 88888.00 2009-11-21 16:37:06.000 325 12562.98 81.38 55136.28 88888.00 2009-11-21 16:37:06.125 325 12562.98 81.38 55136.30 88888.00 2009-11-21 16:37:06.250 325 12562.88 81.40 55136.30 88888.00 2009-11-21 16:37:06.375 325 12562.90 81.42 55136.32 88888.00 2009-11-21 16:37:06.500 325 12562.85 81.45 55136.30 88888.00 2009-11-21 16:37:06.625 325 12562.88 81.45 55136.28 88888.00 2009-11-21 16:37:06.750 325 12562.88 81.45 55136.28 88888.00 2009-11-21 16:37:06.875 325 12562.88 81.45 55136.28 88888.00 2009-11-21 16:37:07.000 325 12562.92 81.47 55136.28 88888.00 2009-11-21 16:37:07.125 325 12562.92 81.50 55136.28 88888.00 2009-11-21 16:37:07.250 325 12562.88 81.50 55136.28 88888.00 2009-11-21 16:37:07.375 325 12562.88 81.50 55136.28 88888.00 2009-11-21 16:37:07.500 325 12562.92 81.53 55136.28 88888.00 2009-11-21 16:37:07.625 325 12562.92 81.50 55136.28 88888.00 2009-11-21 16:37:07.750 325 12562.95 81.53 55136.25 88888.00 2009-11-21 16:37:07.875 325 12562.92 81.53 55136.25 88888.00 2009-11-21 16:37:08.000 325 12562.88 81.53 55136.25 88888.00 2009-11-21 16:37:08.125 325 12562.92 81.53 55136.28 88888.00 2009-11-21 16:37:08.250 325 12562.83 81.53 55136.28 88888.00 2009-11-21 16:37:08.375 325 12562.88 81.55 55136.25 88888.00 2009-11-21 16:37:08.500 325 12562.90 81.58 55136.28 88888.00 2009-11-21 16:37:08.625 325 12562.90 81.60 55136.25 88888.00 2009-11-21 16:37:08.750 325 12562.98 81.62 55136.25 88888.00 2009-11-21 16:37:08.875 325 12562.98 81.60 55136.22 88888.00 2009-11-21 16:37:09.000 325 12562.88 81.60 55136.22 88888.00 2009-11-21 16:37:09.125 325 12562.83 81.62 55136.28 88888.00 2009-11-21 16:37:09.250 325 12562.83 81.62 55136.25 88888.00 2009-11-21 16:37:09.375 325 12562.85 81.65 55136.28 88888.00 2009-11-21 16:37:09.500 325 12562.83 81.65 55136.25 88888.00 2009-11-21 16:37:09.625 325 12562.75 81.62 55136.22 88888.00 2009-11-21 16:37:09.750 325 12562.70 81.62 55136.25 88888.00 2009-11-21 16:37:09.875 325 12562.75 81.62 55136.25 88888.00 2009-11-21 16:37:10.000 325 12562.80 81.62 55136.25 88888.00 2009-11-21 16:37:10.125 325 12562.83 81.65 55136.25 88888.00 2009-11-21 16:37:10.250 325 12562.80 81.67 55136.25 88888.00 2009-11-21 16:37:10.375 325 12562.83 81.72 55136.25 88888.00 2009-11-21 16:37:10.500 325 12562.77 81.70 55136.25 88888.00 2009-11-21 16:37:10.625 325 12562.75 81.70 55136.25 88888.00 2009-11-21 16:37:10.750 325 12562.80 81.70 55136.25 88888.00 2009-11-21 16:37:10.875 325 12562.83 81.72 55136.22 88888.00 2009-11-21 16:37:11.000 325 12562.75 81.72 55136.25 88888.00 2009-11-21 16:37:11.125 325 12562.73 81.70 55136.25 88888.00 2009-11-21 16:37:11.250 325 12562.70 81.72 55136.22 88888.00 2009-11-21 16:37:11.375 325 12562.73 81.72 55136.25 88888.00 2009-11-21 16:37:11.500 325 12562.75 81.70 55136.25 88888.00 2009-11-21 16:37:11.625 325 12562.83 81.72 55136.22 88888.00 2009-11-21 16:37:11.750 325 12562.75 81.78 55136.22 88888.00 2009-11-21 16:37:11.875 325 12562.67 81.78 55136.25 88888.00 2009-11-21 16:37:12.000 325 12562.67 81.80 55136.25 88888.00 2009-11-21 16:37:12.125 325 12562.65 81.80 55136.25 88888.00 2009-11-21 16:37:12.250 325 12562.65 81.80 55136.25 88888.00 2009-11-21 16:37:12.375 325 12562.67 81.80 55136.22 88888.00 2009-11-21 16:37:12.500 325 12562.60 81.83 55136.22 88888.00 2009-11-21 16:37:12.625 325 12562.60 81.83 55136.22 88888.00 2009-11-21 16:37:12.750 325 12562.62 81.85 55136.22 88888.00 2009-11-21 16:37:12.875 325 12562.65 81.85 55136.20 88888.00 2009-11-21 16:37:13.000 325 12562.67 81.88 55136.22 88888.00 2009-11-21 16:37:13.125 325 12562.67 81.90 55136.22 88888.00 2009-11-21 16:37:13.250 325 12562.65 81.88 55136.20 88888.00 2009-11-21 16:37:13.375 325 12562.60 81.90 55136.18 88888.00 2009-11-21 16:37:13.500 325 12562.65 81.88 55136.18 88888.00 2009-11-21 16:37:13.625 325 12562.65 81.90 55136.15 88888.00 2009-11-21 16:37:13.750 325 12562.62 81.90 55136.20 88888.00 2009-11-21 16:37:13.875 325 12562.62 81.90 55136.20 88888.00 2009-11-21 16:37:14.000 325 12562.62 81.92 55136.18 88888.00 2009-11-21 16:37:14.125 325 12562.65 81.92 55136.18 88888.00 2009-11-21 16:37:14.250 325 12562.62 81.92 55136.18 88888.00 2009-11-21 16:37:14.375 325 12562.65 81.90 55136.18 88888.00 2009-11-21 16:37:14.500 325 12562.60 81.95 55136.20 88888.00 2009-11-21 16:37:14.625 325 12562.60 81.95 55136.20 88888.00 2009-11-21 16:37:14.750 325 12562.58 81.97 55136.18 88888.00 2009-11-21 16:37:14.875 325 12562.55 82.00 55136.20 88888.00 2009-11-21 16:37:15.000 325 12562.52 82.00 55136.20 88888.00 2009-11-21 16:37:15.125 325 12562.58 82.03 55136.20 88888.00 2009-11-21 16:37:15.250 325 12562.55 82.03 55136.18 88888.00 2009-11-21 16:37:15.375 325 12562.58 82.05 55136.20 88888.00 2009-11-21 16:37:15.500 325 12562.50 82.03 55136.20 88888.00 2009-11-21 16:37:15.625 325 12562.48 82.03 55136.18 88888.00 2009-11-21 16:37:15.750 325 12562.45 82.08 55136.15 88888.00 2009-11-21 16:37:15.875 325 12562.42 82.08 55136.20 88888.00 2009-11-21 16:37:16.000 325 12562.45 82.08 55136.18 88888.00 2009-11-21 16:37:16.125 325 12562.45 82.10 55136.20 88888.00 2009-11-21 16:37:16.250 325 12562.42 82.08 55136.22 88888.00 2009-11-21 16:37:16.375 325 12562.42 82.10 55136.20 88888.00 2009-11-21 16:37:16.500 325 12562.48 82.12 55136.18 88888.00 2009-11-21 16:37:16.625 325 12562.48 82.10 55136.18 88888.00 2009-11-21 16:37:16.750 325 12562.48 82.10 55136.18 88888.00 2009-11-21 16:37:16.875 325 12562.42 82.17 55136.20 88888.00 2009-11-21 16:37:17.000 325 12562.42 82.15 55136.18 88888.00 2009-11-21 16:37:17.125 325 12562.45 82.12 55136.18 88888.00 2009-11-21 16:37:17.250 325 12562.45 82.15 55136.18 88888.00 2009-11-21 16:37:17.375 325 12562.48 82.20 55136.18 88888.00 2009-11-21 16:37:17.500 325 12562.45 82.22 55136.18 88888.00 2009-11-21 16:37:17.625 325 12562.45 82.20 55136.15 88888.00 2009-11-21 16:37:17.750 325 12562.48 82.17 55136.15 88888.00 2009-11-21 16:37:17.875 325 12562.52 82.17 55136.15 88888.00 2009-11-21 16:37:18.000 325 12562.52 82.17 55136.15 88888.00 2009-11-21 16:37:18.125 325 12562.50 82.20 55136.15 88888.00 2009-11-21 16:37:18.250 325 12562.42 82.17 55136.15 88888.00 2009-11-21 16:37:18.375 325 12562.42 82.17 55136.10 88888.00 2009-11-21 16:37:18.500 325 12562.40 82.22 55136.12 88888.00 2009-11-21 16:37:18.625 325 12562.40 82.22 55136.12 88888.00 2009-11-21 16:37:18.750 325 12562.42 82.20 55136.15 88888.00 2009-11-21 16:37:18.875 325 12562.42 82.25 55136.15 88888.00 2009-11-21 16:37:19.000 325 12562.48 82.25 55136.18 88888.00 2009-11-21 16:37:19.125 325 12562.45 82.28 55136.20 88888.00 2009-11-21 16:37:19.250 325 12562.40 82.28 55136.15 88888.00 2009-11-21 16:37:19.375 325 12562.45 82.28 55136.12 88888.00 2009-11-21 16:37:19.500 325 12562.42 82.28 55136.15 88888.00 2009-11-21 16:37:19.625 325 12562.42 82.30 55136.15 88888.00 2009-11-21 16:37:19.750 325 12562.40 82.30 55136.20 88888.00 2009-11-21 16:37:19.875 325 12562.30 82.33 55136.15 88888.00 2009-11-21 16:37:20.000 325 12562.27 82.35 55136.15 88888.00 2009-11-21 16:37:20.125 325 12562.30 82.35 55136.15 88888.00 2009-11-21 16:37:20.250 325 12562.30 82.33 55136.18 88888.00 2009-11-21 16:37:20.375 325 12562.38 82.33 55136.15 88888.00 2009-11-21 16:37:20.500 325 12562.33 82.35 55136.15 88888.00 2009-11-21 16:37:20.625 325 12562.30 82.38 55136.15 88888.00 2009-11-21 16:37:20.750 325 12562.33 82.35 55136.18 88888.00 2009-11-21 16:37:20.875 325 12562.33 82.35 55136.18 88888.00 2009-11-21 16:37:21.000 325 12562.30 82.35 55136.15 88888.00 2009-11-21 16:37:21.125 325 12562.33 82.38 55136.15 88888.00 2009-11-21 16:37:21.250 325 12562.33 82.38 55136.15 88888.00 2009-11-21 16:37:21.375 325 12562.35 82.38 55136.18 88888.00 2009-11-21 16:37:21.500 325 12562.27 82.38 55136.20 88888.00 2009-11-21 16:37:21.625 325 12562.27 82.38 55136.18 88888.00 2009-11-21 16:37:21.750 325 12562.30 82.40 55136.15 88888.00 2009-11-21 16:37:21.875 325 12562.27 82.42 55136.15 88888.00 2009-11-21 16:37:22.000 325 12562.20 82.42 55136.15 88888.00 2009-11-21 16:37:22.125 325 12562.15 82.38 55136.18 88888.00 2009-11-21 16:37:22.250 325 12562.15 82.38 55136.18 88888.00 2009-11-21 16:37:22.375 325 12562.20 82.40 55136.18 88888.00 2009-11-21 16:37:22.500 325 12562.17 82.40 55136.18 88888.00 2009-11-21 16:37:22.625 325 12562.15 82.40 55136.18 88888.00 2009-11-21 16:37:22.750 325 12562.20 82.40 55136.18 88888.00 2009-11-21 16:37:22.875 325 12562.23 82.40 55136.18 88888.00 2009-11-21 16:37:23.000 325 12562.23 82.42 55136.15 88888.00 2009-11-21 16:37:23.125 325 12562.20 82.42 55136.15 88888.00 2009-11-21 16:37:23.250 325 12562.15 82.42 55136.15 88888.00 2009-11-21 16:37:23.375 325 12562.15 82.42 55136.15 88888.00 2009-11-21 16:37:23.500 325 12562.20 82.45 55136.12 88888.00 2009-11-21 16:37:23.625 325 12562.20 82.50 55136.12 88888.00 2009-11-21 16:37:23.750 325 12562.23 82.47 55136.15 88888.00 2009-11-21 16:37:23.875 325 12562.27 82.45 55136.12 88888.00 2009-11-21 16:37:24.000 325 12562.23 82.45 55136.12 88888.00 2009-11-21 16:37:24.125 325 12562.20 82.47 55136.12 88888.00 2009-11-21 16:37:24.250 325 12562.12 82.45 55136.18 88888.00 2009-11-21 16:37:24.375 325 12562.05 82.47 55136.15 88888.00 2009-11-21 16:37:24.500 325 12562.10 82.50 55136.15 88888.00 2009-11-21 16:37:24.625 325 12562.10 82.50 55136.15 88888.00 2009-11-21 16:37:24.750 325 12562.08 82.50 55136.18 88888.00 2009-11-21 16:37:24.875 325 12562.15 82.50 55136.18 88888.00 2009-11-21 16:37:25.000 325 12562.15 82.55 55136.18 88888.00 2009-11-21 16:37:25.125 325 12562.17 82.58 55136.15 88888.00 2009-11-21 16:37:25.250 325 12562.20 82.55 55136.12 88888.00 2009-11-21 16:37:25.375 325 12562.20 82.58 55136.12 88888.00 2009-11-21 16:37:25.500 325 12562.15 82.55 55136.15 88888.00 2009-11-21 16:37:25.625 325 12562.15 82.58 55136.15 88888.00 2009-11-21 16:37:25.750 325 12562.17 82.55 55136.18 88888.00 2009-11-21 16:37:25.875 325 12562.17 82.55 55136.15 88888.00 2009-11-21 16:37:26.000 325 12562.17 82.55 55136.10 88888.00 2009-11-21 16:37:26.125 325 12562.17 82.58 55136.12 88888.00 2009-11-21 16:37:26.250 325 12562.20 82.55 55136.12 88888.00 2009-11-21 16:37:26.375 325 12562.25 82.58 55136.07 88888.00 2009-11-21 16:37:26.500 325 12562.23 82.60 55136.07 88888.00 2009-11-21 16:37:26.625 325 12562.20 82.62 55136.07 88888.00 2009-11-21 16:37:26.750 325 12562.17 82.62 55136.10 88888.00 2009-11-21 16:37:26.875 325 12562.17 82.62 55136.10 88888.00 2009-11-21 16:37:27.000 325 12562.17 82.62 55136.10 88888.00 2009-11-21 16:37:27.125 325 12562.17 82.62 55136.10 88888.00 2009-11-21 16:37:27.250 325 12562.12 82.62 55136.10 88888.00 2009-11-21 16:37:27.375 325 12562.08 82.65 55136.12 88888.00 2009-11-21 16:37:27.500 325 12562.05 82.65 55136.10 88888.00 2009-11-21 16:37:27.625 325 12562.12 82.62 55136.12 88888.00 2009-11-21 16:37:27.750 325 12562.15 82.67 55136.10 88888.00 2009-11-21 16:37:27.875 325 12562.05 82.67 55136.07 88888.00 2009-11-21 16:37:28.000 325 12562.00 82.67 55136.07 88888.00 2009-11-21 16:37:28.125 325 12562.00 82.67 55136.07 88888.00 2009-11-21 16:37:28.250 325 12562.00 82.67 55136.10 88888.00 2009-11-21 16:37:28.375 325 12561.98 82.67 55136.10 88888.00 2009-11-21 16:37:28.500 325 12561.98 82.72 55136.10 88888.00 2009-11-21 16:37:28.625 325 12562.00 82.75 55136.12 88888.00 2009-11-21 16:37:28.750 325 12562.00 82.72 55136.10 88888.00 2009-11-21 16:37:28.875 325 12562.05 82.75 55136.07 88888.00 2009-11-21 16:37:29.000 325 12562.05 82.75 55136.10 88888.00 2009-11-21 16:37:29.125 325 12562.00 82.72 55136.12 88888.00 2009-11-21 16:37:29.250 325 12562.00 82.78 55136.15 88888.00 2009-11-21 16:37:29.375 325 12562.02 82.80 55136.15 88888.00 2009-11-21 16:37:29.500 325 12562.02 82.80 55136.12 88888.00 2009-11-21 16:37:29.625 325 12562.05 82.80 55136.10 88888.00 2009-11-21 16:37:29.750 325 12562.08 82.80 55136.10 88888.00 2009-11-21 16:37:29.875 325 12562.08 82.80 55136.10 88888.00 2009-11-21 16:37:30.000 325 12562.08 82.80 55136.10 88888.00 2009-11-21 16:37:30.125 325 12562.08 82.88 55136.10 88888.00 2009-11-21 16:37:30.250 325 12562.05 82.83 55136.07 88888.00 2009-11-21 16:37:30.375 325 12562.05 82.83 55136.05 88888.00 2009-11-21 16:37:30.500 325 12562.05 82.85 55136.07 88888.00 2009-11-21 16:37:30.625 325 12562.02 82.85 55136.07 88888.00 2009-11-21 16:37:30.750 325 12562.00 82.88 55136.07 88888.00 2009-11-21 16:37:30.875 325 12562.02 82.88 55136.07 88888.00 2009-11-21 16:37:31.000 325 12562.00 82.90 55136.03 88888.00 2009-11-21 16:37:31.125 325 12562.02 82.92 55136.05 88888.00 2009-11-21 16:37:31.250 325 12562.00 82.90 55136.07 88888.00 2009-11-21 16:37:31.375 325 12562.10 82.90 55136.05 88888.00 2009-11-21 16:37:31.500 325 12562.10 82.92 55136.05 88888.00 2009-11-21 16:37:31.625 325 12562.02 82.95 55136.05 88888.00 2009-11-21 16:37:31.750 325 12561.95 82.97 55136.07 88888.00 2009-11-21 16:37:31.875 325 12561.98 83.00 55136.05 88888.00 2009-11-21 16:37:32.000 325 12562.05 82.97 55136.05 88888.00 2009-11-21 16:37:32.125 325 12562.00 83.03 55136.05 88888.00 2009-11-21 16:37:32.250 325 12561.95 83.03 55136.07 88888.00 2009-11-21 16:37:32.375 325 12562.00 83.03 55136.07 88888.00 2009-11-21 16:37:32.500 325 12562.00 83.03 55136.05 88888.00 2009-11-21 16:37:32.625 325 12562.05 83.00 55136.05 88888.00 2009-11-21 16:37:32.750 325 12562.02 83.03 55136.05 88888.00 2009-11-21 16:37:32.875 325 12562.08 83.05 55136.05 88888.00 2009-11-21 16:37:33.000 325 12562.05 83.08 55136.03 88888.00 2009-11-21 16:37:33.125 325 12562.10 83.08 55136.05 88888.00 2009-11-21 16:37:33.250 325 12562.02 83.10 55136.07 88888.00 2009-11-21 16:37:33.375 325 12562.08 83.12 55136.05 88888.00 2009-11-21 16:37:33.500 325 12562.10 83.15 55136.05 88888.00 2009-11-21 16:37:33.625 325 12562.10 83.15 55136.05 88888.00 2009-11-21 16:37:33.750 325 12562.08 83.15 55136.07 88888.00 2009-11-21 16:37:33.875 325 12562.10 83.15 55136.07 88888.00 2009-11-21 16:37:34.000 325 12562.08 83.15 55136.07 88888.00 2009-11-21 16:37:34.125 325 12562.08 83.15 55136.05 88888.00 2009-11-21 16:37:34.250 325 12562.05 83.15 55136.07 88888.00 2009-11-21 16:37:34.375 325 12562.05 83.17 55136.07 88888.00 2009-11-21 16:37:34.500 325 12562.17 83.20 55136.05 88888.00 2009-11-21 16:37:34.625 325 12562.17 83.22 55136.05 88888.00 2009-11-21 16:37:34.750 325 12562.15 83.20 55136.05 88888.00 2009-11-21 16:37:34.875 325 12562.12 83.22 55136.03 88888.00 2009-11-21 16:37:35.000 325 12562.15 83.25 55136.05 88888.00 2009-11-21 16:37:35.125 325 12562.08 83.25 55136.05 88888.00 2009-11-21 16:37:35.250 325 12562.12 83.25 55136.05 88888.00 2009-11-21 16:37:35.375 325 12562.15 83.28 55136.05 88888.00 2009-11-21 16:37:35.500 325 12562.12 83.28 55136.03 88888.00 2009-11-21 16:37:35.625 325 12562.08 83.30 55136.03 88888.00 2009-11-21 16:37:35.750 325 12562.05 83.28 55136.05 88888.00 2009-11-21 16:37:35.875 325 12562.12 83.33 55136.03 88888.00 2009-11-21 16:37:36.000 325 12562.10 83.33 55136.00 88888.00 2009-11-21 16:37:36.125 325 12562.08 83.35 55136.00 88888.00 2009-11-21 16:37:36.250 325 12562.02 83.35 55136.03 88888.00 2009-11-21 16:37:36.375 325 12562.00 83.38 55136.03 88888.00 2009-11-21 16:37:36.500 325 12562.02 83.38 55136.00 88888.00 2009-11-21 16:37:36.625 325 12562.08 83.38 55136.03 88888.00 2009-11-21 16:37:36.750 325 12562.08 83.40 55136.03 88888.00 2009-11-21 16:37:36.875 325 12562.15 83.40 55136.03 88888.00 2009-11-21 16:37:37.000 325 12562.17 83.40 55136.03 88888.00 2009-11-21 16:37:37.125 325 12562.12 83.40 55136.03 88888.00 2009-11-21 16:37:37.250 325 12562.10 83.40 55136.03 88888.00 2009-11-21 16:37:37.375 325 12562.15 83.42 55136.03 88888.00 2009-11-21 16:37:37.500 325 12562.12 83.42 55136.03 88888.00 2009-11-21 16:37:37.625 325 12562.17 83.45 55136.00 88888.00 2009-11-21 16:37:37.750 325 12562.17 83.50 55136.00 88888.00 2009-11-21 16:37:37.875 325 12562.12 83.50 55136.00 88888.00 2009-11-21 16:37:38.000 325 12562.02 83.50 55136.00 88888.00 2009-11-21 16:37:38.125 325 12562.08 83.53 55136.00 88888.00 2009-11-21 16:37:38.250 325 12562.08 83.53 55136.03 88888.00 2009-11-21 16:37:38.375 325 12562.10 83.55 55136.00 88888.00 2009-11-21 16:37:38.500 325 12562.15 83.55 55136.00 88888.00 2009-11-21 16:37:38.625 325 12562.17 83.55 55136.03 88888.00 2009-11-21 16:37:38.750 325 12562.17 83.58 55136.00 88888.00 2009-11-21 16:37:38.875 325 12562.20 83.58 55136.00 88888.00 2009-11-21 16:37:39.000 325 12562.17 83.58 55135.97 88888.00 2009-11-21 16:37:39.125 325 12562.10 83.58 55136.00 88888.00 2009-11-21 16:37:39.250 325 12562.02 83.60 55136.00 88888.00 2009-11-21 16:37:39.375 325 12562.05 83.62 55136.00 88888.00 2009-11-21 16:37:39.500 325 12562.12 83.65 55136.00 88888.00 2009-11-21 16:37:39.625 325 12562.15 83.67 55136.03 88888.00 2009-11-21 16:37:39.750 325 12562.15 83.65 55136.03 88888.00 2009-11-21 16:37:39.875 325 12562.12 83.65 55135.97 88888.00 2009-11-21 16:37:40.000 325 12562.12 83.67 55136.00 88888.00 2009-11-21 16:37:40.125 325 12562.10 83.70 55136.00 88888.00 2009-11-21 16:37:40.250 325 12561.98 83.67 55135.97 88888.00 2009-11-21 16:37:40.375 325 12561.98 83.70 55135.95 88888.00 2009-11-21 16:37:40.500 325 12562.02 83.72 55135.95 88888.00 2009-11-21 16:37:40.625 325 12562.08 83.70 55135.97 88888.00 2009-11-21 16:37:40.750 325 12562.05 83.72 55136.00 88888.00 2009-11-21 16:37:40.875 325 12562.02 83.75 55136.00 88888.00 2009-11-21 16:37:41.000 325 12562.08 83.75 55135.97 88888.00 2009-11-21 16:37:41.125 325 12562.05 83.75 55135.97 88888.00 2009-11-21 16:37:41.250 325 12562.00 83.75 55135.97 88888.00 2009-11-21 16:37:41.375 325 12562.02 83.78 55135.97 88888.00 2009-11-21 16:37:41.500 325 12562.00 83.78 55135.97 88888.00 2009-11-21 16:37:41.625 325 12562.05 83.78 55135.97 88888.00 2009-11-21 16:37:41.750 325 12562.02 83.78 55135.97 88888.00 2009-11-21 16:37:41.875 325 12562.00 83.80 55136.00 88888.00 2009-11-21 16:37:42.000 325 12562.00 83.78 55135.97 88888.00 2009-11-21 16:37:42.125 325 12562.05 83.85 55136.00 88888.00 2009-11-21 16:37:42.250 325 12562.00 83.83 55136.03 88888.00 2009-11-21 16:37:42.375 325 12561.98 83.83 55136.03 88888.00 2009-11-21 16:37:42.500 325 12561.95 83.83 55136.03 88888.00 2009-11-21 16:37:42.625 325 12561.95 83.83 55136.05 88888.00 2009-11-21 16:37:42.750 325 12561.95 83.85 55136.03 88888.00 2009-11-21 16:37:42.875 325 12561.92 83.85 55136.03 88888.00 2009-11-21 16:37:43.000 325 12561.95 83.83 55136.00 88888.00 2009-11-21 16:37:43.125 325 12562.02 83.85 55136.00 88888.00 2009-11-21 16:37:43.250 325 12562.00 83.85 55136.00 88888.00 2009-11-21 16:37:43.375 325 12561.95 83.90 55136.00 88888.00 2009-11-21 16:37:43.500 325 12561.95 83.90 55136.00 88888.00 2009-11-21 16:37:43.625 325 12561.90 83.88 55136.00 88888.00 2009-11-21 16:37:43.750 325 12561.92 83.90 55136.00 88888.00 2009-11-21 16:37:43.875 325 12561.95 83.92 55136.03 88888.00 2009-11-21 16:37:44.000 325 12561.98 83.92 55136.00 88888.00 2009-11-21 16:37:44.125 325 12561.95 83.92 55136.03 88888.00 2009-11-21 16:37:44.250 325 12561.95 83.90 55136.00 88888.00 2009-11-21 16:37:44.375 325 12562.00 83.90 55135.97 88888.00 2009-11-21 16:37:44.500 325 12561.95 83.90 55136.00 88888.00 2009-11-21 16:37:44.625 325 12561.90 83.95 55136.00 88888.00 2009-11-21 16:37:44.750 325 12561.90 83.92 55136.00 88888.00 2009-11-21 16:37:44.875 325 12561.88 83.92 55135.97 88888.00 2009-11-21 16:37:45.000 325 12561.85 83.92 55135.97 88888.00 2009-11-21 16:37:45.125 325 12561.80 83.90 55136.00 88888.00 2009-11-21 16:37:45.250 325 12561.83 83.90 55136.03 88888.00 2009-11-21 16:37:45.375 325 12561.90 83.95 55136.00 88888.00 2009-11-21 16:37:45.500 325 12561.88 83.92 55136.00 88888.00 2009-11-21 16:37:45.625 325 12561.88 83.95 55136.03 88888.00 2009-11-21 16:37:45.750 325 12561.85 83.92 55136.03 88888.00 2009-11-21 16:37:45.875 325 12561.77 83.95 55136.03 88888.00 2009-11-21 16:37:46.000 325 12561.83 84.00 55136.00 88888.00 2009-11-21 16:37:46.125 325 12561.83 83.95 55135.97 88888.00 2009-11-21 16:37:46.250 325 12561.83 83.95 55136.00 88888.00 2009-11-21 16:37:46.375 325 12561.88 83.97 55136.00 88888.00 2009-11-21 16:37:46.500 325 12561.85 83.97 55136.00 88888.00 2009-11-21 16:37:46.625 325 12561.83 83.97 55136.00 88888.00 2009-11-21 16:37:46.750 325 12561.80 83.97 55135.97 88888.00 2009-11-21 16:37:46.875 325 12561.75 83.97 55135.97 88888.00 2009-11-21 16:37:47.000 325 12561.70 83.97 55136.00 88888.00 2009-11-21 16:37:47.125 325 12561.70 83.97 55136.03 88888.00 2009-11-21 16:37:47.250 325 12561.73 84.00 55136.03 88888.00 2009-11-21 16:37:47.375 325 12561.73 84.00 55136.03 88888.00 2009-11-21 16:37:47.500 325 12561.73 84.00 55136.03 88888.00 2009-11-21 16:37:47.625 325 12561.73 84.03 55135.97 88888.00 2009-11-21 16:37:47.750 325 12561.73 84.00 55136.00 88888.00 2009-11-21 16:37:47.875 325 12561.75 84.03 55135.97 88888.00 2009-11-21 16:37:48.000 325 12561.73 84.03 55136.00 88888.00 2009-11-21 16:37:48.125 325 12561.75 84.03 55136.00 88888.00 2009-11-21 16:37:48.250 325 12561.73 84.03 55135.97 88888.00 2009-11-21 16:37:48.375 325 12561.73 84.03 55135.97 88888.00 2009-11-21 16:37:48.500 325 12561.75 84.03 55136.00 88888.00 2009-11-21 16:37:48.625 325 12561.67 84.03 55135.97 88888.00 2009-11-21 16:37:48.750 325 12561.65 84.03 55135.97 88888.00 2009-11-21 16:37:48.875 325 12561.67 84.03 55136.00 88888.00 2009-11-21 16:37:49.000 325 12561.73 84.05 55136.03 88888.00 2009-11-21 16:37:49.125 325 12561.77 84.05 55136.05 88888.00 2009-11-21 16:37:49.250 325 12561.77 84.05 55136.00 88888.00 2009-11-21 16:37:49.375 325 12561.77 84.08 55135.97 88888.00 2009-11-21 16:37:49.500 325 12561.85 84.08 55135.97 88888.00 2009-11-21 16:37:49.625 325 12561.90 84.05 55135.97 88888.00 2009-11-21 16:37:49.750 325 12561.90 84.10 55136.03 88888.00 2009-11-21 16:37:49.875 325 12561.90 84.05 55136.03 88888.00 2009-11-21 16:37:50.000 325 12561.88 84.10 55135.97 88888.00 2009-11-21 16:37:50.125 325 12561.83 84.12 55136.00 88888.00 2009-11-21 16:37:50.250 325 12561.83 84.10 55135.97 88888.00 2009-11-21 16:37:50.375 325 12561.85 84.08 55135.97 88888.00 2009-11-21 16:37:50.500 325 12561.88 84.10 55135.95 88888.00 2009-11-21 16:37:50.625 325 12561.85 84.10 55135.97 88888.00 2009-11-21 16:37:50.750 325 12561.88 84.12 55136.00 88888.00 2009-11-21 16:37:50.875 325 12561.80 84.12 55135.97 88888.00 2009-11-21 16:37:51.000 325 12561.80 84.12 55135.97 88888.00 2009-11-21 16:37:51.125 325 12561.80 84.10 55136.00 88888.00 2009-11-21 16:37:51.250 325 12561.83 84.10 55136.00 88888.00 2009-11-21 16:37:51.375 325 12561.83 84.15 55136.00 88888.00 2009-11-21 16:37:51.500 325 12561.85 84.15 55136.00 88888.00 2009-11-21 16:37:51.625 325 12561.80 84.12 55135.97 88888.00 2009-11-21 16:37:51.750 325 12561.80 84.15 55136.00 88888.00 2009-11-21 16:37:51.875 325 12561.77 84.20 55136.00 88888.00 2009-11-21 16:37:52.000 325 12561.77 84.17 55135.95 88888.00 2009-11-21 16:37:52.125 325 12561.75 84.17 55135.97 88888.00 2009-11-21 16:37:52.250 325 12561.77 84.17 55136.00 88888.00 2009-11-21 16:37:52.375 325 12561.83 84.20 55135.97 88888.00 2009-11-21 16:37:52.500 325 12561.80 84.20 55135.97 88888.00 2009-11-21 16:37:52.625 325 12561.83 84.20 55135.95 88888.00 2009-11-21 16:37:52.750 325 12561.88 84.25 55135.97 88888.00 2009-11-21 16:37:52.875 325 12561.85 84.25 55135.97 88888.00 2009-11-21 16:37:53.000 325 12561.90 84.20 55135.95 88888.00 2009-11-21 16:37:53.125 325 12561.88 84.22 55135.97 88888.00 2009-11-21 16:37:53.250 325 12561.80 84.22 55135.95 88888.00 2009-11-21 16:37:53.375 325 12561.88 84.22 55135.95 88888.00 2009-11-21 16:37:53.500 325 12561.90 84.22 55135.97 88888.00 2009-11-21 16:37:53.625 325 12561.92 84.25 55135.97 88888.00 2009-11-21 16:37:53.750 325 12561.92 84.28 55135.95 88888.00 2009-11-21 16:37:53.875 325 12561.88 84.28 55135.93 88888.00 2009-11-21 16:37:54.000 325 12561.95 84.30 55135.93 88888.00 2009-11-21 16:37:54.125 325 12561.90 84.33 55135.90 88888.00 2009-11-21 16:37:54.250 325 12561.90 84.30 55135.90 88888.00 2009-11-21 16:37:54.375 325 12561.95 84.30 55135.88 88888.00 2009-11-21 16:37:54.500 325 12561.90 84.30 55135.90 88888.00 2009-11-21 16:37:54.625 325 12561.95 84.33 55135.90 88888.00 2009-11-21 16:37:54.750 325 12562.02 84.33 55135.90 88888.00 2009-11-21 16:37:54.875 325 12562.08 84.33 55135.90 88888.00 2009-11-21 16:37:55.000 325 12562.10 84.38 55135.93 88888.00 2009-11-21 16:37:55.125 325 12561.98 84.35 55135.93 88888.00 2009-11-21 16:37:55.250 325 12561.95 84.38 55135.95 88888.00 2009-11-21 16:37:55.375 325 12562.00 84.35 55135.93 88888.00 2009-11-21 16:37:55.500 325 12562.08 84.38 55135.95 88888.00 2009-11-21 16:37:55.625 325 12562.05 84.38 55135.93 88888.00 2009-11-21 16:37:55.750 325 12562.10 84.38 55135.90 88888.00 2009-11-21 16:37:55.875 325 12562.10 84.40 55135.93 88888.00 2009-11-21 16:37:56.000 325 12562.12 84.40 55135.88 88888.00 2009-11-21 16:37:56.125 325 12562.12 84.40 55135.90 88888.00 2009-11-21 16:37:56.250 325 12562.05 84.40 55135.88 88888.00 2009-11-21 16:37:56.375 325 12562.02 84.42 55135.85 88888.00 2009-11-21 16:37:56.500 325 12562.05 84.47 55135.85 88888.00 2009-11-21 16:37:56.625 325 12562.10 84.47 55135.88 88888.00 2009-11-21 16:37:56.750 325 12562.15 84.47 55135.85 88888.00 2009-11-21 16:37:56.875 325 12562.15 84.47 55135.85 88888.00 2009-11-21 16:37:57.000 325 12562.17 84.47 55135.85 88888.00 2009-11-21 16:37:57.125 325 12562.20 84.50 55135.88 88888.00 2009-11-21 16:37:57.250 325 12562.27 84.50 55135.88 88888.00 2009-11-21 16:37:57.375 325 12562.27 84.50 55135.88 88888.00 2009-11-21 16:37:57.500 325 12562.23 84.53 55135.88 88888.00 2009-11-21 16:37:57.625 325 12562.23 84.58 55135.85 88888.00 2009-11-21 16:37:57.750 325 12562.25 84.58 55135.88 88888.00 2009-11-21 16:37:57.875 325 12562.23 84.58 55135.82 88888.00 2009-11-21 16:37:58.000 325 12562.20 84.58 55135.88 88888.00 2009-11-21 16:37:58.125 325 12562.17 84.58 55135.88 88888.00 2009-11-21 16:37:58.250 325 12562.20 84.58 55135.88 88888.00 2009-11-21 16:37:58.375 325 12562.27 84.58 55135.90 88888.00 2009-11-21 16:37:58.500 325 12562.30 84.60 55135.88 88888.00 2009-11-21 16:37:58.625 325 12562.33 84.58 55135.85 88888.00 2009-11-21 16:37:58.750 325 12562.35 84.62 55135.85 88888.00 2009-11-21 16:37:58.875 325 12562.35 84.62 55135.88 88888.00 2009-11-21 16:37:59.000 325 12562.40 84.62 55135.82 88888.00 2009-11-21 16:37:59.125 325 12562.38 84.62 55135.82 88888.00 2009-11-21 16:37:59.250 325 12562.38 84.65 55135.85 88888.00 2009-11-21 16:37:59.375 325 12562.33 84.67 55135.82 88888.00 2009-11-21 16:37:59.500 325 12562.33 84.72 55135.82 88888.00 2009-11-21 16:37:59.625 325 12562.30 84.72 55135.80 88888.00 2009-11-21 16:37:59.750 325 12562.38 84.72 55135.78 88888.00 2009-11-21 16:37:59.875 325 12562.42 84.75 55135.82 88888.00 2009-11-21 16:38:00.000 325 12562.45 84.75 55135.80 88888.00 2009-11-21 16:38:00.125 325 12562.48 84.72 55135.82 88888.00 2009-11-21 16:38:00.250 325 12562.42 84.75 55135.80 88888.00 2009-11-21 16:38:00.375 325 12562.38 84.78 55135.72 88888.00 2009-11-21 16:38:00.500 325 12562.38 84.75 55135.78 88888.00 2009-11-21 16:38:00.625 325 12562.38 84.78 55135.75 88888.00 2009-11-21 16:38:00.750 325 12562.35 84.78 55135.78 88888.00 2009-11-21 16:38:00.875 325 12562.42 84.78 55135.82 88888.00 2009-11-21 16:38:01.000 325 12562.50 84.80 55135.80 88888.00 2009-11-21 16:38:01.125 325 12562.45 84.85 55135.80 88888.00 2009-11-21 16:38:01.250 325 12562.48 84.80 55135.82 88888.00 2009-11-21 16:38:01.375 325 12562.48 84.83 55135.80 88888.00 2009-11-21 16:38:01.500 325 12562.45 84.80 55135.80 88888.00 2009-11-21 16:38:01.625 325 12562.45 84.83 55135.80 88888.00 2009-11-21 16:38:01.750 325 12562.45 84.85 55135.75 88888.00 2009-11-21 16:38:01.875 325 12562.50 84.85 55135.80 88888.00 2009-11-21 16:38:02.000 325 12562.58 84.85 55135.75 88888.00 2009-11-21 16:38:02.125 325 12562.55 84.88 55135.78 88888.00 2009-11-21 16:38:02.250 325 12562.48 84.88 55135.80 88888.00 2009-11-21 16:38:02.375 325 12562.52 84.88 55135.78 88888.00 2009-11-21 16:38:02.500 325 12562.55 84.90 55135.75 88888.00 2009-11-21 16:38:02.625 325 12562.62 84.88 55135.78 88888.00 2009-11-21 16:38:02.750 325 12562.60 84.90 55135.82 88888.00 2009-11-21 16:38:02.875 325 12562.60 84.92 55135.82 88888.00 2009-11-21 16:38:03.000 325 12562.65 84.90 55135.78 88888.00 2009-11-21 16:38:03.125 325 12562.60 84.88 55135.82 88888.00 2009-11-21 16:38:03.250 325 12562.58 84.92 55135.80 88888.00 2009-11-21 16:38:03.375 325 12562.55 84.92 55135.82 88888.00 2009-11-21 16:38:03.500 325 12562.65 84.90 55135.78 88888.00 2009-11-21 16:38:03.625 325 12562.70 84.92 55135.78 88888.00 2009-11-21 16:38:03.750 325 12562.65 84.90 55135.80 88888.00 2009-11-21 16:38:03.875 325 12562.62 84.95 55135.80 88888.00 2009-11-21 16:38:04.000 325 12562.62 84.97 55135.78 88888.00 2009-11-21 16:38:04.125 325 12562.58 85.00 55135.78 88888.00 2009-11-21 16:38:04.250 325 12562.58 84.97 55135.78 88888.00 2009-11-21 16:38:04.375 325 12562.65 85.00 55135.75 88888.00 2009-11-21 16:38:04.500 325 12562.62 85.00 55135.78 88888.00 2009-11-21 16:38:04.625 325 12562.62 84.97 55135.75 88888.00 2009-11-21 16:38:04.750 325 12562.65 85.03 55135.72 88888.00 2009-11-21 16:38:04.875 325 12562.70 85.03 55135.75 88888.00 2009-11-21 16:38:05.000 325 12562.67 85.05 55135.78 88888.00 2009-11-21 16:38:05.125 325 12562.70 85.05 55135.80 88888.00 2009-11-21 16:38:05.250 325 12562.70 85.03 55135.80 88888.00 2009-11-21 16:38:05.375 325 12562.67 85.05 55135.80 88888.00 2009-11-21 16:38:05.500 325 12562.62 85.05 55135.80 88888.00 2009-11-21 16:38:05.625 325 12562.70 85.03 55135.80 88888.00 2009-11-21 16:38:05.750 325 12562.77 85.05 55135.75 88888.00 2009-11-21 16:38:05.875 325 12562.80 85.03 55135.78 88888.00 2009-11-21 16:38:06.000 325 12562.80 85.05 55135.75 88888.00 2009-11-21 16:38:06.125 325 12562.77 85.08 55135.75 88888.00 2009-11-21 16:38:06.250 325 12562.70 85.05 55135.75 88888.00 2009-11-21 16:38:06.375 325 12562.77 85.08 55135.75 88888.00 2009-11-21 16:38:06.500 325 12562.73 85.08 55135.72 88888.00 2009-11-21 16:38:06.625 325 12562.77 85.10 55135.78 88888.00 2009-11-21 16:38:06.750 325 12562.75 85.12 55135.75 88888.00 2009-11-21 16:38:06.875 325 12562.70 85.10 55135.75 88888.00 2009-11-21 16:38:07.000 325 12562.73 85.10 55135.72 88888.00 2009-11-21 16:38:07.125 325 12562.77 85.12 55135.75 88888.00 2009-11-21 16:38:07.250 325 12562.77 85.08 55135.72 88888.00 2009-11-21 16:38:07.375 325 12562.75 85.10 55135.80 88888.00 2009-11-21 16:38:07.500 325 12562.77 85.12 55135.75 88888.00 2009-11-21 16:38:07.625 325 12562.83 85.12 55135.75 88888.00 2009-11-21 16:38:07.750 325 12562.85 85.10 55135.70 88888.00 2009-11-21 16:38:07.875 325 12562.77 85.15 55135.75 88888.00 2009-11-21 16:38:08.000 325 12562.75 85.15 55135.72 88888.00 2009-11-21 16:38:08.125 325 12562.80 85.15 55135.75 88888.00 2009-11-21 16:38:08.250 325 12562.75 85.10 55135.72 88888.00 2009-11-21 16:38:08.375 325 12562.75 85.12 55135.72 88888.00 2009-11-21 16:38:08.500 325 12562.70 85.12 55135.72 88888.00 2009-11-21 16:38:08.625 325 12562.77 85.12 55135.72 88888.00 2009-11-21 16:38:08.750 325 12562.83 85.12 55135.75 88888.00 2009-11-21 16:38:08.875 325 12562.83 85.17 55135.72 88888.00 2009-11-21 16:38:09.000 325 12562.88 85.17 55135.72 88888.00 2009-11-21 16:38:09.125 325 12562.83 85.15 55135.78 88888.00 2009-11-21 16:38:09.250 325 12562.75 85.12 55135.78 88888.00 2009-11-21 16:38:09.375 325 12562.80 85.20 55135.78 88888.00 2009-11-21 16:38:09.500 325 12562.75 85.20 55135.75 88888.00 2009-11-21 16:38:09.625 325 12562.80 85.17 55135.75 88888.00 2009-11-21 16:38:09.750 325 12562.83 85.17 55135.72 88888.00 2009-11-21 16:38:09.875 325 12562.80 85.15 55135.72 88888.00 2009-11-21 16:38:10.000 325 12562.77 85.17 55135.75 88888.00 2009-11-21 16:38:10.125 325 12562.70 85.20 55135.75 88888.00 2009-11-21 16:38:10.250 325 12562.70 85.20 55135.78 88888.00 2009-11-21 16:38:10.375 325 12562.70 85.15 55135.75 88888.00 2009-11-21 16:38:10.500 325 12562.77 85.20 55135.78 88888.00 2009-11-21 16:38:10.625 325 12562.80 85.17 55135.78 88888.00 2009-11-21 16:38:10.750 325 12562.83 85.15 55135.75 88888.00 2009-11-21 16:38:10.875 325 12562.83 85.17 55135.72 88888.00 2009-11-21 16:38:11.000 325 12562.83 85.17 55135.70 88888.00 2009-11-21 16:38:11.125 325 12562.80 85.20 55135.75 88888.00 2009-11-21 16:38:11.250 325 12562.75 85.17 55135.78 88888.00 2009-11-21 16:38:11.375 325 12562.73 85.20 55135.80 88888.00 2009-11-21 16:38:11.500 325 12562.67 85.17 55135.78 88888.00 2009-11-21 16:38:11.625 325 12562.65 85.22 55135.72 88888.00 2009-11-21 16:38:11.750 325 12562.73 85.17 55135.70 88888.00 2009-11-21 16:38:11.875 325 12562.73 85.17 55135.72 88888.00 2009-11-21 16:38:12.000 325 12562.77 85.17 55135.75 88888.00 2009-11-21 16:38:12.125 325 12562.80 85.20 55135.75 88888.00 2009-11-21 16:38:12.250 325 12562.75 85.17 55135.75 88888.00 2009-11-21 16:38:12.375 325 12562.80 85.20 55135.75 88888.00 2009-11-21 16:38:12.500 325 12562.80 85.20 55135.75 88888.00 2009-11-21 16:38:12.625 325 12562.83 85.17 55135.72 88888.00 2009-11-21 16:38:12.750 325 12562.83 85.20 55135.72 88888.00 2009-11-21 16:38:12.875 325 12562.83 85.20 55135.75 88888.00 2009-11-21 16:38:13.000 325 12562.83 85.17 55135.75 88888.00 2009-11-21 16:38:13.125 325 12562.83 85.20 55135.80 88888.00 2009-11-21 16:38:13.250 325 12562.75 85.17 55135.78 88888.00 2009-11-21 16:38:13.375 325 12562.80 85.17 55135.78 88888.00 2009-11-21 16:38:13.500 325 12562.80 85.17 55135.80 88888.00 2009-11-21 16:38:13.625 325 12562.80 85.17 55135.80 88888.00 2009-11-21 16:38:13.750 325 12562.83 85.17 55135.80 88888.00 2009-11-21 16:38:13.875 325 12562.80 85.17 55135.80 88888.00 2009-11-21 16:38:14.000 325 12562.83 85.20 55135.78 88888.00 2009-11-21 16:38:14.125 325 12562.88 85.22 55135.80 88888.00 2009-11-21 16:38:14.250 325 12562.83 85.20 55135.80 88888.00 2009-11-21 16:38:14.375 325 12562.85 85.20 55135.80 88888.00 2009-11-21 16:38:14.500 325 12562.83 85.15 55135.78 88888.00 2009-11-21 16:38:14.625 325 12562.80 85.20 55135.78 88888.00 2009-11-21 16:38:14.750 325 12562.88 85.20 55135.80 88888.00 2009-11-21 16:38:14.875 325 12562.83 85.20 55135.82 88888.00 2009-11-21 16:38:15.000 325 12562.85 85.20 55135.80 88888.00 2009-11-21 16:38:15.125 325 12562.85 85.17 55135.78 88888.00 2009-11-21 16:38:15.250 325 12562.83 85.17 55135.78 88888.00 2009-11-21 16:38:15.375 325 12562.83 85.20 55135.78 88888.00 2009-11-21 16:38:15.500 325 12562.85 85.17 55135.78 88888.00 2009-11-21 16:38:15.625 325 12562.85 85.20 55135.82 88888.00 2009-11-21 16:38:15.750 325 12562.90 85.17 55135.80 88888.00 2009-11-21 16:38:15.875 325 12562.98 85.15 55135.85 88888.00 2009-11-21 16:38:16.000 325 12562.88 85.15 55135.88 88888.00 2009-11-21 16:38:16.125 325 12562.80 85.17 55135.85 88888.00 2009-11-21 16:38:16.250 325 12562.77 85.15 55135.82 88888.00 2009-11-21 16:38:16.375 325 12562.85 85.20 55135.78 88888.00 2009-11-21 16:38:16.500 325 12562.85 85.17 55135.78 88888.00 2009-11-21 16:38:16.625 325 12562.85 85.17 55135.78 88888.00 2009-11-21 16:38:16.750 325 12562.80 85.17 55135.78 88888.00 2009-11-21 16:38:16.875 325 12562.83 85.17 55135.75 88888.00 2009-11-21 16:38:17.000 325 12562.80 85.20 55135.80 88888.00 2009-11-21 16:38:17.125 325 12562.83 85.17 55135.78 88888.00 2009-11-21 16:38:17.250 325 12562.80 85.17 55135.80 88888.00 2009-11-21 16:38:17.375 325 12562.80 85.20 55135.80 88888.00 2009-11-21 16:38:17.500 325 12562.88 85.20 55135.78 88888.00 2009-11-21 16:38:17.625 325 12562.90 85.20 55135.78 88888.00 2009-11-21 16:38:17.750 325 12562.88 85.20 55135.82 88888.00 2009-11-21 16:38:17.875 325 12562.77 85.22 55135.82 88888.00 2009-11-21 16:38:18.000 325 12562.85 85.22 55135.80 88888.00 2009-11-21 16:38:18.125 325 12562.90 85.20 55135.78 88888.00 2009-11-21 16:38:18.250 325 12562.88 85.17 55135.80 88888.00 2009-11-21 16:38:18.375 325 12562.83 85.22 55135.82 88888.00 2009-11-21 16:38:18.500 325 12562.83 85.20 55135.82 88888.00 2009-11-21 16:38:18.625 325 12562.88 85.22 55135.78 88888.00 2009-11-21 16:38:18.750 325 12562.83 85.22 55135.82 88888.00 2009-11-21 16:38:18.875 325 12562.80 85.22 55135.82 88888.00 2009-11-21 16:38:19.000 325 12562.90 85.25 55135.80 88888.00 2009-11-21 16:38:19.125 325 12562.92 85.22 55135.82 88888.00 2009-11-21 16:38:19.250 325 12562.85 85.22 55135.85 88888.00 2009-11-21 16:38:19.375 325 12562.80 85.25 55135.85 88888.00 2009-11-21 16:38:19.500 325 12562.80 85.22 55135.82 88888.00 2009-11-21 16:38:19.625 325 12562.77 85.22 55135.85 88888.00 2009-11-21 16:38:19.750 325 12562.80 85.22 55135.82 88888.00 2009-11-21 16:38:19.875 325 12562.77 85.25 55135.85 88888.00 2009-11-21 16:38:20.000 325 12562.77 85.25 55135.85 88888.00 2009-11-21 16:38:20.125 325 12562.80 85.25 55135.85 88888.00 2009-11-21 16:38:20.250 325 12562.85 85.25 55135.88 88888.00 2009-11-21 16:38:20.375 325 12562.90 85.25 55135.88 88888.00 2009-11-21 16:38:20.500 325 12562.85 85.28 55135.88 88888.00 2009-11-21 16:38:20.625 325 12562.80 85.28 55135.88 88888.00 2009-11-21 16:38:20.750 325 12562.83 85.28 55135.88 88888.00 2009-11-21 16:38:20.875 325 12562.83 85.22 55135.85 88888.00 2009-11-21 16:38:21.000 325 12562.88 85.25 55135.90 88888.00 2009-11-21 16:38:21.125 325 12562.88 85.22 55135.88 88888.00 2009-11-21 16:38:21.250 325 12562.80 85.25 55135.88 88888.00 2009-11-21 16:38:21.375 325 12562.80 85.28 55135.88 88888.00 2009-11-21 16:38:21.500 325 12562.90 85.28 55135.90 88888.00 2009-11-21 16:38:21.625 325 12562.92 85.30 55135.88 88888.00 2009-11-21 16:38:21.750 325 12562.98 85.30 55135.88 88888.00 2009-11-21 16:38:21.875 325 12563.00 85.28 55135.85 88888.00 2009-11-21 16:38:22.000 325 12563.00 85.25 55135.85 88888.00 2009-11-21 16:38:22.125 325 12562.98 85.30 55135.88 88888.00 2009-11-21 16:38:22.250 325 12562.92 85.28 55135.90 88888.00 2009-11-21 16:38:22.375 325 12563.00 85.30 55135.88 88888.00 2009-11-21 16:38:22.500 325 12562.95 85.28 55135.88 88888.00 2009-11-21 16:38:22.625 325 12562.98 85.28 55135.90 88888.00 2009-11-21 16:38:22.750 325 12563.00 85.33 55135.90 88888.00 2009-11-21 16:38:22.875 325 12562.98 85.30 55135.90 88888.00 2009-11-21 16:38:23.000 325 12562.95 85.33 55135.88 88888.00 2009-11-21 16:38:23.125 325 12562.98 85.33 55135.85 88888.00 2009-11-21 16:38:23.250 325 12562.95 85.33 55135.88 88888.00 2009-11-21 16:38:23.375 325 12563.00 85.33 55135.93 88888.00 2009-11-21 16:38:23.500 325 12562.98 85.35 55135.90 88888.00 2009-11-21 16:38:23.625 325 12562.98 85.33 55135.88 88888.00 2009-11-21 16:38:23.750 325 12563.02 85.38 55135.88 88888.00 2009-11-21 16:38:23.875 325 12563.08 85.38 55135.85 88888.00 2009-11-21 16:38:24.000 325 12563.10 85.38 55135.90 88888.00 2009-11-21 16:38:24.125 325 12563.05 85.38 55135.90 88888.00 2009-11-21 16:38:24.250 325 12563.05 85.35 55135.88 88888.00 2009-11-21 16:38:24.375 325 12563.08 85.35 55135.88 88888.00 2009-11-21 16:38:24.500 325 12563.05 85.35 55135.90 88888.00 2009-11-21 16:38:24.625 325 12563.05 85.38 55135.90 88888.00 2009-11-21 16:38:24.750 325 12563.05 85.40 55135.88 88888.00 2009-11-21 16:38:24.875 325 12563.10 85.40 55135.90 88888.00 2009-11-21 16:38:25.000 325 12563.12 85.40 55135.88 88888.00 2009-11-21 16:38:25.125 325 12563.02 85.40 55135.85 88888.00 2009-11-21 16:38:25.250 325 12562.98 85.38 55135.88 88888.00 2009-11-21 16:38:25.375 325 12563.05 85.40 55135.85 88888.00 2009-11-21 16:38:25.500 325 12563.02 85.42 55135.85 88888.00 2009-11-21 16:38:25.625 325 12562.98 85.38 55135.93 88888.00 2009-11-21 16:38:25.750 325 12562.92 85.40 55135.90 88888.00 2009-11-21 16:38:25.875 325 12563.00 85.40 55135.88 88888.00 2009-11-21 16:38:26.000 325 12563.00 85.42 55135.88 88888.00 2009-11-21 16:38:26.125 325 12563.00 85.42 55135.88 88888.00 2009-11-21 16:38:26.250 325 12563.00 85.38 55135.88 88888.00 2009-11-21 16:38:26.375 325 12563.02 85.40 55135.90 88888.00 2009-11-21 16:38:26.500 325 12563.02 85.40 55135.90 88888.00 2009-11-21 16:38:26.625 325 12563.05 85.40 55135.90 88888.00 2009-11-21 16:38:26.750 325 12563.17 85.40 55135.88 88888.00 2009-11-21 16:38:26.875 325 12563.20 85.38 55135.88 88888.00 2009-11-21 16:38:27.000 325 12563.12 85.40 55135.90 88888.00 2009-11-21 16:38:27.125 325 12563.08 85.40 55135.93 88888.00 2009-11-21 16:38:27.250 325 12563.08 85.38 55135.93 88888.00 2009-11-21 16:38:27.375 325 12563.10 85.42 55135.93 88888.00 2009-11-21 16:38:27.500 325 12563.02 85.42 55135.93 88888.00 2009-11-21 16:38:27.625 325 12563.02 85.42 55135.90 88888.00 2009-11-21 16:38:27.750 325 12563.05 85.42 55135.90 88888.00 2009-11-21 16:38:27.875 325 12563.10 85.42 55135.93 88888.00 2009-11-21 16:38:28.000 325 12563.17 85.42 55135.90 88888.00 2009-11-21 16:38:28.125 325 12563.20 85.40 55135.93 88888.00 2009-11-21 16:38:28.250 325 12563.08 85.40 55135.93 88888.00 2009-11-21 16:38:28.375 325 12563.10 85.40 55135.90 88888.00 2009-11-21 16:38:28.500 325 12563.08 85.40 55135.90 88888.00 2009-11-21 16:38:28.625 325 12563.05 85.40 55135.93 88888.00 2009-11-21 16:38:28.750 325 12563.08 85.40 55135.93 88888.00 2009-11-21 16:38:28.875 325 12563.10 85.38 55135.90 88888.00 2009-11-21 16:38:29.000 325 12563.08 85.38 55135.90 88888.00 2009-11-21 16:38:29.125 325 12563.10 85.38 55135.90 88888.00 2009-11-21 16:38:29.250 325 12563.12 85.35 55135.93 88888.00 2009-11-21 16:38:29.375 325 12563.17 85.38 55135.93 88888.00 2009-11-21 16:38:29.500 325 12563.17 85.35 55135.85 88888.00 2009-11-21 16:38:29.625 325 12563.15 85.35 55135.88 88888.00 2009-11-21 16:38:29.750 325 12563.17 85.40 55135.88 88888.00 2009-11-21 16:38:29.875 325 12563.20 85.35 55135.93 88888.00 2009-11-21 16:38:30.000 325 12563.23 85.35 55135.90 88888.00 2009-11-21 16:38:30.125 325 12563.15 85.38 55135.88 88888.00 2009-11-21 16:38:30.250 325 12563.08 85.33 55135.90 88888.00 2009-11-21 16:38:30.375 325 12563.10 85.35 55135.90 88888.00 2009-11-21 16:38:30.500 325 12563.10 85.30 55135.93 88888.00 2009-11-21 16:38:30.625 325 12563.10 85.33 55135.93 88888.00 2009-11-21 16:38:30.750 325 12563.12 85.35 55135.93 88888.00 2009-11-21 16:38:30.875 325 12563.08 85.33 55135.90 88888.00 2009-11-21 16:38:31.000 325 12563.12 85.33 55135.93 88888.00 2009-11-21 16:38:31.125 325 12563.15 85.30 55135.90 88888.00 2009-11-21 16:38:31.250 325 12563.15 85.28 55135.93 88888.00 2009-11-21 16:38:31.375 325 12563.15 85.28 55135.95 88888.00 2009-11-21 16:38:31.500 325 12563.12 85.33 55135.95 88888.00 2009-11-21 16:38:31.625 325 12563.10 85.28 55135.95 88888.00 2009-11-21 16:38:31.750 325 12563.10 85.30 55135.97 88888.00 2009-11-21 16:38:31.875 325 12563.15 85.30 55135.95 88888.00 2009-11-21 16:38:32.000 325 12563.17 85.30 55135.93 88888.00 2009-11-21 16:38:32.125 325 12563.12 85.28 55135.95 88888.00 2009-11-21 16:38:32.250 325 12563.08 85.22 55135.97 88888.00 2009-11-21 16:38:32.375 325 12563.12 85.25 55135.97 88888.00 2009-11-21 16:38:32.500 325 12563.12 85.25 55135.95 88888.00 2009-11-21 16:38:32.625 325 12563.15 85.25 55135.95 88888.00 2009-11-21 16:38:32.750 325 12563.15 85.22 55135.97 88888.00 2009-11-21 16:38:32.875 325 12563.12 85.25 55135.97 88888.00 2009-11-21 16:38:33.000 325 12563.17 85.25 55135.93 88888.00 2009-11-21 16:38:33.125 325 12563.15 85.25 55135.93 88888.00 2009-11-21 16:38:33.250 325 12563.12 85.22 55135.97 88888.00 2009-11-21 16:38:33.375 325 12563.15 85.20 55135.95 88888.00 2009-11-21 16:38:33.500 325 12563.12 85.22 55135.95 88888.00 2009-11-21 16:38:33.625 325 12563.12 85.20 55135.93 88888.00 2009-11-21 16:38:33.750 325 12563.12 85.22 55135.95 88888.00 2009-11-21 16:38:33.875 325 12563.08 85.17 55135.95 88888.00 2009-11-21 16:38:34.000 325 12563.10 85.17 55135.95 88888.00 2009-11-21 16:38:34.125 325 12563.08 85.17 55135.95 88888.00 2009-11-21 16:38:34.250 325 12562.95 85.15 55135.97 88888.00 2009-11-21 16:38:34.375 325 12563.00 85.17 55135.97 88888.00 2009-11-21 16:38:34.500 325 12563.02 85.15 55135.97 88888.00 2009-11-21 16:38:34.625 325 12563.05 85.15 55135.97 88888.00 2009-11-21 16:38:34.750 325 12563.08 85.17 55135.97 88888.00 2009-11-21 16:38:34.875 325 12563.12 85.12 55135.97 88888.00 2009-11-21 16:38:35.000 325 12563.15 85.12 55135.95 88888.00 2009-11-21 16:38:35.125 325 12563.08 85.15 55135.97 88888.00 2009-11-21 16:38:35.250 325 12563.12 85.10 55135.95 88888.00 2009-11-21 16:38:35.375 325 12563.23 85.12 55135.97 88888.00 2009-11-21 16:38:35.500 325 12563.20 85.12 55135.97 88888.00 2009-11-21 16:38:35.625 325 12563.12 85.12 55135.97 88888.00 2009-11-21 16:38:35.750 325 12563.02 85.08 55135.97 88888.00 2009-11-21 16:38:35.875 325 12563.08 85.10 55135.97 88888.00 2009-11-21 16:38:36.000 325 12563.12 85.08 55135.97 88888.00 2009-11-21 16:38:36.125 325 12563.15 85.08 55136.00 88888.00 2009-11-21 16:38:36.250 325 12563.12 85.08 55136.03 88888.00 2009-11-21 16:38:36.375 325 12563.10 85.08 55136.03 88888.00 2009-11-21 16:38:36.500 325 12563.02 85.05 55136.00 88888.00 2009-11-21 16:38:36.625 325 12563.05 85.00 55136.00 88888.00 2009-11-21 16:38:36.750 325 12563.08 85.05 55136.00 88888.00 2009-11-21 16:38:36.875 325 12563.05 85.05 55136.00 88888.00 2009-11-21 16:38:37.000 325 12563.05 85.05 55135.97 88888.00 2009-11-21 16:38:37.125 325 12563.10 85.03 55136.00 88888.00 2009-11-21 16:38:37.250 325 12563.05 85.05 55136.03 88888.00 2009-11-21 16:38:37.375 325 12563.05 85.05 55136.03 88888.00 2009-11-21 16:38:37.500 325 12563.02 85.03 55136.00 88888.00 2009-11-21 16:38:37.625 325 12563.00 85.00 55136.00 88888.00 2009-11-21 16:38:37.750 325 12563.05 85.00 55136.00 88888.00 2009-11-21 16:38:37.875 325 12563.08 84.97 55136.00 88888.00 2009-11-21 16:38:38.000 325 12563.00 84.97 55136.00 88888.00 2009-11-21 16:38:38.125 325 12562.95 84.97 55136.05 88888.00 2009-11-21 16:38:38.250 325 12562.92 84.95 55136.03 88888.00 2009-11-21 16:38:38.375 325 12563.00 84.97 55136.03 88888.00 2009-11-21 16:38:38.500 325 12563.00 84.95 55136.05 88888.00 2009-11-21 16:38:38.625 325 12562.92 84.97 55136.03 88888.00 2009-11-21 16:38:38.750 325 12562.98 84.95 55136.00 88888.00 2009-11-21 16:38:38.875 325 12562.95 84.97 55136.00 88888.00 2009-11-21 16:38:39.000 325 12562.95 85.00 55136.05 88888.00 2009-11-21 16:38:39.125 325 12562.88 84.95 55136.05 88888.00 2009-11-21 16:38:39.250 325 12562.85 84.95 55136.05 88888.00 2009-11-21 16:38:39.375 325 12562.90 84.92 55136.03 88888.00 2009-11-21 16:38:39.500 325 12562.95 84.92 55136.00 88888.00 2009-11-21 16:38:39.625 325 12563.05 84.92 55136.03 88888.00 2009-11-21 16:38:39.750 325 12563.08 84.92 55136.03 88888.00 2009-11-21 16:38:39.875 325 12563.02 84.97 55136.03 88888.00 2009-11-21 16:38:40.000 325 12563.05 84.97 55136.03 88888.00 2009-11-21 16:38:40.125 325 12563.08 84.95 55136.03 88888.00 2009-11-21 16:38:40.250 325 12563.00 84.92 55136.03 88888.00 2009-11-21 16:38:40.375 325 12563.02 84.92 55136.03 88888.00 2009-11-21 16:38:40.500 325 12563.02 84.95 55136.03 88888.00 2009-11-21 16:38:40.625 325 12562.98 84.92 55136.03 88888.00 2009-11-21 16:38:40.750 325 12562.92 84.90 55136.03 88888.00 2009-11-21 16:38:40.875 325 12563.00 84.97 55136.03 88888.00 2009-11-21 16:38:41.000 325 12563.10 84.92 55136.03 88888.00 2009-11-21 16:38:41.125 325 12563.08 84.92 55136.05 88888.00 2009-11-21 16:38:41.250 325 12563.10 84.92 55136.05 88888.00 2009-11-21 16:38:41.375 325 12563.05 84.95 55136.03 88888.00 2009-11-21 16:38:41.500 325 12563.08 84.92 55136.03 88888.00 2009-11-21 16:38:41.625 325 12563.05 84.92 55136.03 88888.00 2009-11-21 16:38:41.750 325 12562.95 84.88 55136.05 88888.00 2009-11-21 16:38:41.875 325 12562.90 84.90 55136.05 88888.00 2009-11-21 16:38:42.000 325 12562.88 84.92 55136.05 88888.00 2009-11-21 16:38:42.125 325 12562.90 84.92 55136.05 88888.00 2009-11-21 16:38:42.250 325 12562.90 84.95 55136.07 88888.00 2009-11-21 16:38:42.375 325 12562.92 84.95 55136.07 88888.00 2009-11-21 16:38:42.500 325 12562.95 84.95 55136.07 88888.00 2009-11-21 16:38:42.625 325 12562.92 84.92 55136.07 88888.00 2009-11-21 16:38:42.750 325 12562.92 84.92 55136.07 88888.00 2009-11-21 16:38:42.875 325 12562.95 84.90 55136.07 88888.00 2009-11-21 16:38:43.000 325 12562.95 84.90 55136.07 88888.00 2009-11-21 16:38:43.125 325 12562.98 84.95 55136.07 88888.00 2009-11-21 16:38:43.250 325 12562.92 84.92 55136.07 88888.00 2009-11-21 16:38:43.375 325 12562.88 84.92 55136.07 88888.00 2009-11-21 16:38:43.500 325 12562.85 84.92 55136.07 88888.00 2009-11-21 16:38:43.625 325 12562.88 84.92 55136.07 88888.00 2009-11-21 16:38:43.750 325 12562.90 84.90 55136.07 88888.00 2009-11-21 16:38:43.875 325 12562.95 84.90 55136.10 88888.00 2009-11-21 16:38:44.000 325 12562.90 84.90 55136.07 88888.00 2009-11-21 16:38:44.125 325 12562.88 84.90 55136.07 88888.00 2009-11-21 16:38:44.250 325 12562.83 84.90 55136.10 88888.00 2009-11-21 16:38:44.375 325 12562.83 84.92 55136.07 88888.00 2009-11-21 16:38:44.500 325 12562.88 84.95 55136.07 88888.00 2009-11-21 16:38:44.625 325 12562.88 84.95 55136.07 88888.00 2009-11-21 16:38:44.750 325 12562.85 84.97 55136.10 88888.00 2009-11-21 16:38:44.875 325 12562.90 84.97 55136.10 88888.00 2009-11-21 16:38:45.000 325 12562.85 84.97 55136.07 88888.00 2009-11-21 16:38:45.125 325 12562.85 84.97 55136.07 88888.00 2009-11-21 16:38:45.250 325 12562.88 84.95 55136.07 88888.00 2009-11-21 16:38:45.375 325 12562.92 85.00 55136.07 88888.00 2009-11-21 16:38:45.500 325 12562.88 85.00 55136.10 88888.00 2009-11-21 16:38:45.625 325 12562.90 84.97 55136.07 88888.00 2009-11-21 16:38:45.750 325 12562.90 84.97 55136.07 88888.00 2009-11-21 16:38:45.875 325 12562.85 85.00 55136.05 88888.00 2009-11-21 16:38:46.000 325 12562.90 84.97 55136.07 88888.00 2009-11-21 16:38:46.125 325 12562.88 85.00 55136.05 88888.00 2009-11-21 16:38:46.250 325 12562.75 85.00 55136.07 88888.00 2009-11-21 16:38:46.375 325 12562.77 85.00 55136.07 88888.00 2009-11-21 16:38:46.500 325 12562.80 85.00 55136.10 88888.00 2009-11-21 16:38:46.625 325 12562.80 85.03 55136.10 88888.00 2009-11-21 16:38:46.750 325 12562.80 85.05 55136.07 88888.00 2009-11-21 16:38:46.875 325 12562.88 85.03 55136.07 88888.00 2009-11-21 16:38:47.000 325 12562.98 84.97 55136.07 88888.00 2009-11-21 16:38:47.125 325 12562.85 85.03 55136.10 88888.00 2009-11-21 16:38:47.250 325 12562.83 85.05 55136.12 88888.00 2009-11-21 16:38:47.375 325 12562.85 85.05 55136.12 88888.00 2009-11-21 16:38:47.500 325 12562.88 85.08 55136.12 88888.00 2009-11-21 16:38:47.625 325 12562.85 85.05 55136.10 88888.00 2009-11-21 16:38:47.750 325 12562.83 85.05 55136.10 88888.00 2009-11-21 16:38:47.875 325 12562.83 85.05 55136.10 88888.00 2009-11-21 16:38:48.000 325 12562.83 85.10 55136.10 88888.00 2009-11-21 16:38:48.125 325 12562.85 85.08 55136.12 88888.00 2009-11-21 16:38:48.250 325 12562.83 85.10 55136.12 88888.00 2009-11-21 16:38:48.375 325 12562.83 85.10 55136.10 88888.00 2009-11-21 16:38:48.500 325 12562.83 85.08 55136.10 88888.00 2009-11-21 16:38:48.625 325 12562.80 85.10 55136.10 88888.00 2009-11-21 16:38:48.750 325 12562.88 85.08 55136.12 88888.00 2009-11-21 16:38:48.875 325 12562.95 85.05 55136.12 88888.00 2009-11-21 16:38:49.000 325 12562.92 85.08 55136.10 88888.00 2009-11-21 16:38:49.125 325 12562.83 85.10 55136.10 88888.00 2009-11-21 16:38:49.250 325 12562.83 85.08 55136.10 88888.00 2009-11-21 16:38:49.375 325 12562.85 85.08 55136.12 88888.00 2009-11-21 16:38:49.500 325 12562.83 85.10 55136.12 88888.00 2009-11-21 16:38:49.625 325 12562.88 85.10 55136.12 88888.00 2009-11-21 16:38:49.750 325 12562.95 85.10 55136.10 88888.00 2009-11-21 16:38:49.875 325 12562.98 85.12 55136.10 88888.00 2009-11-21 16:38:50.000 325 12562.88 85.12 55136.10 88888.00 2009-11-21 16:38:50.125 325 12562.83 85.10 55136.12 88888.00 2009-11-21 16:38:50.250 325 12562.85 85.12 55136.12 88888.00 2009-11-21 16:38:50.375 325 12562.92 85.15 55136.15 88888.00 2009-11-21 16:38:50.500 325 12562.90 85.17 55136.12 88888.00 2009-11-21 16:38:50.625 325 12562.88 85.12 55136.12 88888.00 2009-11-21 16:38:50.750 325 12562.80 85.12 55136.10 88888.00 2009-11-21 16:38:50.875 325 12562.77 85.17 55136.10 88888.00 2009-11-21 16:38:51.000 325 12562.83 85.15 55136.07 88888.00 2009-11-21 16:38:51.125 325 12562.83 85.15 55136.07 88888.00 2009-11-21 16:38:51.250 325 12562.80 85.15 55136.12 88888.00 2009-11-21 16:38:51.375 325 12562.83 85.17 55136.12 88888.00 2009-11-21 16:38:51.500 325 12562.80 85.17 55136.10 88888.00 2009-11-21 16:38:51.625 325 12562.83 85.15 55136.12 88888.00 2009-11-21 16:38:51.750 325 12562.90 85.17 55136.10 88888.00 2009-11-21 16:38:51.875 325 12562.90 85.17 55136.10 88888.00 2009-11-21 16:38:52.000 325 12562.83 85.20 55136.15 88888.00 2009-11-21 16:38:52.125 325 12562.85 85.17 55136.15 88888.00 2009-11-21 16:38:52.250 325 12562.88 85.17 55136.15 88888.00 2009-11-21 16:38:52.375 325 12562.88 85.20 55136.12 88888.00 2009-11-21 16:38:52.500 325 12562.83 85.15 55136.10 88888.00 2009-11-21 16:38:52.625 325 12562.77 85.17 55136.10 88888.00 2009-11-21 16:38:52.750 325 12562.75 85.15 55136.15 88888.00 2009-11-21 16:38:52.875 325 12562.80 85.17 55136.12 88888.00 2009-11-21 16:38:53.000 325 12562.88 85.17 55136.12 88888.00 2009-11-21 16:38:53.125 325 12562.95 85.20 55136.12 88888.00 2009-11-21 16:38:53.250 325 12562.90 85.15 55136.18 88888.00 2009-11-21 16:38:53.375 325 12562.85 85.17 55136.15 88888.00 2009-11-21 16:38:53.500 325 12562.88 85.20 55136.18 88888.00 2009-11-21 16:38:53.625 325 12562.88 85.20 55136.15 88888.00 2009-11-21 16:38:53.750 325 12562.98 85.20 55136.15 88888.00 2009-11-21 16:38:53.875 325 12562.95 85.15 55136.15 88888.00 2009-11-21 16:38:54.000 325 12562.98 85.20 55136.12 88888.00 2009-11-21 16:38:54.125 325 12563.02 85.17 55136.10 88888.00 2009-11-21 16:38:54.250 325 12562.95 85.17 55136.12 88888.00 2009-11-21 16:38:54.375 325 12562.98 85.17 55136.12 88888.00 2009-11-21 16:38:54.500 325 12562.95 85.20 55136.12 88888.00 2009-11-21 16:38:54.625 325 12562.98 85.20 55136.12 88888.00 2009-11-21 16:38:54.750 325 12562.95 85.22 55136.12 88888.00 2009-11-21 16:38:54.875 325 12562.98 85.17 55136.15 88888.00 2009-11-21 16:38:55.000 325 12562.92 85.17 55136.12 88888.00 2009-11-21 16:38:55.125 325 12562.90 85.20 55136.10 88888.00 2009-11-21 16:38:55.250 325 12562.88 85.20 55136.12 88888.00 2009-11-21 16:38:55.375 325 12562.88 85.20 55136.12 88888.00 2009-11-21 16:38:55.500 325 12562.92 85.20 55136.15 88888.00 2009-11-21 16:38:55.625 325 12562.95 85.20 55136.15 88888.00 2009-11-21 16:38:55.750 325 12562.98 85.20 55136.15 88888.00 2009-11-21 16:38:55.875 325 12562.98 85.20 55136.15 88888.00 2009-11-21 16:38:56.000 325 12562.98 85.20 55136.15 88888.00 2009-11-21 16:38:56.125 325 12562.85 85.20 55136.15 88888.00 2009-11-21 16:38:56.250 325 12562.88 85.17 55136.18 88888.00 2009-11-21 16:38:56.375 325 12563.00 85.20 55136.18 88888.00 2009-11-21 16:38:56.500 325 12563.05 85.20 55136.12 88888.00 2009-11-21 16:38:56.625 325 12563.05 85.17 55136.18 88888.00 2009-11-21 16:38:56.750 325 12563.00 85.20 55136.12 88888.00 2009-11-21 16:38:56.875 325 12563.02 85.17 55136.12 88888.00 2009-11-21 16:38:57.000 325 12562.95 85.17 55136.15 88888.00 2009-11-21 16:38:57.125 325 12562.90 85.22 55136.18 88888.00 2009-11-21 16:38:57.250 325 12562.95 85.20 55136.18 88888.00 2009-11-21 16:38:57.375 325 12562.95 85.20 55136.18 88888.00 2009-11-21 16:38:57.500 325 12562.90 85.20 55136.12 88888.00 2009-11-21 16:38:57.625 325 12562.95 85.15 55136.12 88888.00 2009-11-21 16:38:57.750 325 12562.95 85.17 55136.15 88888.00 2009-11-21 16:38:57.875 325 12562.98 85.17 55136.10 88888.00 2009-11-21 16:38:58.000 325 12562.95 85.17 55136.15 88888.00 2009-11-21 16:38:58.125 325 12563.00 85.15 55136.15 88888.00 2009-11-21 16:38:58.250 325 12562.90 85.12 55136.15 88888.00 2009-11-21 16:38:58.375 325 12562.88 85.15 55136.10 88888.00 2009-11-21 16:38:58.500 325 12562.85 85.17 55136.10 88888.00 2009-11-21 16:38:58.625 325 12562.85 85.20 55136.10 88888.00 2009-11-21 16:38:58.750 325 12562.92 85.15 55136.10 88888.00 2009-11-21 16:38:58.875 325 12562.92 85.15 55136.12 88888.00 2009-11-21 16:38:59.000 325 12562.95 85.12 55136.12 88888.00 2009-11-21 16:38:59.125 325 12562.98 85.15 55136.12 88888.00 2009-11-21 16:38:59.250 325 12563.00 85.15 55136.12 88888.00 2009-11-21 16:38:59.375 325 12563.05 85.20 55136.12 88888.00 2009-11-21 16:38:59.500 325 12563.05 85.17 55136.10 88888.00 2009-11-21 16:38:59.625 325 12563.00 85.17 55136.10 88888.00 2009-11-21 16:38:59.750 325 12563.00 85.17 55136.10 88888.00 2009-11-21 16:38:59.875 325 12563.00 85.17 55136.15 88888.00 2009-11-21 16:39:00.000 325 12563.00 85.20 55136.10 88888.00 2009-11-21 16:39:00.125 325 12563.00 85.17 55136.10 88888.00 2009-11-21 16:39:00.250 325 12563.00 85.17 55136.12 88888.00 2009-11-21 16:39:00.375 325 12562.98 85.17 55136.10 88888.00 2009-11-21 16:39:00.500 325 12563.00 85.12 55136.10 88888.00 2009-11-21 16:39:00.625 325 12563.02 85.15 55136.12 88888.00 2009-11-21 16:39:00.750 325 12563.10 85.15 55136.12 88888.00 2009-11-21 16:39:00.875 325 12563.08 85.17 55136.12 88888.00 2009-11-21 16:39:01.000 325 12563.05 85.15 55136.15 88888.00 2009-11-21 16:39:01.125 325 12563.00 85.12 55136.15 88888.00 2009-11-21 16:39:01.250 325 12563.00 85.12 55136.18 88888.00 2009-11-21 16:39:01.375 325 12563.05 85.17 55136.18 88888.00 2009-11-21 16:39:01.500 325 12563.02 85.20 55136.15 88888.00 2009-11-21 16:39:01.625 325 12562.98 85.17 55136.12 88888.00 2009-11-21 16:39:01.750 325 12562.98 85.12 55136.15 88888.00 2009-11-21 16:39:01.875 325 12563.02 85.15 55136.15 88888.00 2009-11-21 16:39:02.000 325 12563.00 85.17 55136.15 88888.00 2009-11-21 16:39:02.125 325 12562.98 85.17 55136.15 88888.00 2009-11-21 16:39:02.250 325 12562.98 85.17 55136.15 88888.00 2009-11-21 16:39:02.375 325 12563.00 85.17 55136.12 88888.00 2009-11-21 16:39:02.500 325 12563.00 85.15 55136.10 88888.00 2009-11-21 16:39:02.625 325 12562.92 85.17 55136.15 88888.00 2009-11-21 16:39:02.750 325 12562.88 85.20 55136.18 88888.00 2009-11-21 16:39:02.875 325 12562.90 85.20 55136.18 88888.00 2009-11-21 16:39:03.000 325 12562.98 85.20 55136.18 88888.00 2009-11-21 16:39:03.125 325 12562.98 85.22 55136.15 88888.00 2009-11-21 16:39:03.250 325 12562.95 85.20 55136.10 88888.00 2009-11-21 16:39:03.375 325 12563.05 85.20 55136.15 88888.00 2009-11-21 16:39:03.500 325 12563.08 85.22 55136.10 88888.00 2009-11-21 16:39:03.625 325 12563.05 85.20 55136.12 88888.00 2009-11-21 16:39:03.750 325 12563.02 85.20 55136.12 88888.00 2009-11-21 16:39:03.875 325 12562.95 85.28 55136.12 88888.00 2009-11-21 16:39:04.000 325 12562.92 85.20 55136.07 88888.00 2009-11-21 16:39:04.125 325 12562.92 85.22 55136.10 88888.00 2009-11-21 16:39:04.250 325 12562.90 85.20 55136.12 88888.00 2009-11-21 16:39:04.375 325 12562.95 85.20 55136.10 88888.00 2009-11-21 16:39:04.500 325 12562.98 85.22 55136.15 88888.00 2009-11-21 16:39:04.625 325 12563.02 85.25 55136.12 88888.00 2009-11-21 16:39:04.750 325 12563.00 85.25 55136.12 88888.00 2009-11-21 16:39:04.875 325 12562.92 85.25 55136.12 88888.00 2009-11-21 16:39:05.000 325 12562.90 85.22 55136.12 88888.00 2009-11-21 16:39:05.125 325 12562.95 85.25 55136.18 88888.00 2009-11-21 16:39:05.250 325 12562.98 85.28 55136.20 88888.00 2009-11-21 16:39:05.375 325 12563.00 85.30 55136.18 88888.00 2009-11-21 16:39:05.500 325 12562.98 85.30 55136.18 88888.00 2009-11-21 16:39:05.625 325 12562.98 85.28 55136.18 88888.00 2009-11-21 16:39:05.750 325 12563.00 85.33 55136.18 88888.00 2009-11-21 16:39:05.875 325 12563.00 85.35 55136.18 88888.00 2009-11-21 16:39:06.000 325 12563.05 85.33 55136.15 88888.00 2009-11-21 16:39:06.125 325 12563.12 85.33 55136.18 88888.00 2009-11-21 16:39:06.250 325 12563.08 85.30 55136.18 88888.00 2009-11-21 16:39:06.375 325 12563.10 85.33 55136.15 88888.00 2009-11-21 16:39:06.500 325 12563.08 85.35 55136.15 88888.00 2009-11-21 16:39:06.625 325 12563.02 85.33 55136.12 88888.00 2009-11-21 16:39:06.750 325 12563.00 85.33 55136.18 88888.00 2009-11-21 16:39:06.875 325 12562.98 85.38 55136.18 88888.00 2009-11-21 16:39:07.000 325 12563.05 85.38 55136.18 88888.00 2009-11-21 16:39:07.125 325 12563.12 85.35 55136.18 88888.00 2009-11-21 16:39:07.250 325 12563.17 85.38 55136.18 88888.00 2009-11-21 16:39:07.375 325 12563.17 85.40 55136.18 88888.00 2009-11-21 16:39:07.500 325 12563.12 85.38 55136.20 88888.00 2009-11-21 16:39:07.625 325 12563.02 85.40 55136.18 88888.00 2009-11-21 16:39:07.750 325 12563.02 85.40 55136.18 88888.00 2009-11-21 16:39:07.875 325 12562.98 85.40 55136.15 88888.00 2009-11-21 16:39:08.000 325 12562.95 85.40 55136.15 88888.00 2009-11-21 16:39:08.125 325 12562.92 85.45 55136.18 88888.00 2009-11-21 16:39:08.250 325 12562.88 85.42 55136.15 88888.00 2009-11-21 16:39:08.375 325 12562.92 85.45 55136.12 88888.00 2009-11-21 16:39:08.500 325 12562.90 85.47 55136.15 88888.00 2009-11-21 16:39:08.625 325 12562.95 85.53 55136.18 88888.00 2009-11-21 16:39:08.750 325 12562.98 85.50 55136.18 88888.00 2009-11-21 16:39:08.875 325 12563.00 85.50 55136.18 88888.00 2009-11-21 16:39:09.000 325 12562.92 85.50 55136.18 88888.00 2009-11-21 16:39:09.125 325 12562.92 85.50 55136.18 88888.00 2009-11-21 16:39:09.250 325 12562.98 85.50 55136.18 88888.00 2009-11-21 16:39:09.375 325 12563.02 85.53 55136.15 88888.00 2009-11-21 16:39:09.500 325 12563.00 85.55 55136.18 88888.00 2009-11-21 16:39:09.625 325 12562.98 85.55 55136.18 88888.00 2009-11-21 16:39:09.750 325 12562.95 85.58 55136.18 88888.00 2009-11-21 16:39:09.875 325 12562.95 85.55 55136.12 88888.00 2009-11-21 16:39:10.000 325 12562.95 85.55 55136.15 88888.00 2009-11-21 16:39:10.125 325 12563.00 85.58 55136.15 88888.00 2009-11-21 16:39:10.250 325 12563.02 85.58 55136.18 88888.00 2009-11-21 16:39:10.375 325 12563.05 85.62 55136.15 88888.00 2009-11-21 16:39:10.500 325 12562.98 85.62 55136.18 88888.00 2009-11-21 16:39:10.625 325 12562.90 85.62 55136.20 88888.00 2009-11-21 16:39:10.750 325 12562.92 85.62 55136.20 88888.00 2009-11-21 16:39:10.875 325 12562.98 85.62 55136.20 88888.00 2009-11-21 16:39:11.000 325 12563.02 85.65 55136.18 88888.00 2009-11-21 16:39:11.125 325 12562.98 85.65 55136.15 88888.00 2009-11-21 16:39:11.250 325 12562.92 85.67 55136.12 88888.00 2009-11-21 16:39:11.375 325 12563.08 85.70 55136.15 88888.00 2009-11-21 16:39:11.500 325 12563.08 85.70 55136.15 88888.00 2009-11-21 16:39:11.625 325 12563.02 85.65 55136.15 88888.00 2009-11-21 16:39:11.750 325 12563.00 85.67 55136.15 88888.00 2009-11-21 16:39:11.875 325 12562.98 85.70 55136.15 88888.00 2009-11-21 16:39:12.000 325 12563.00 85.70 55136.18 88888.00 2009-11-21 16:39:12.125 325 12563.05 85.70 55136.18 88888.00 2009-11-21 16:39:12.250 325 12563.05 85.67 55136.18 88888.00 2009-11-21 16:39:12.375 325 12563.10 85.67 55136.12 88888.00 2009-11-21 16:39:12.500 325 12563.08 85.75 55136.15 88888.00 2009-11-21 16:39:12.625 325 12563.02 85.72 55136.15 88888.00 2009-11-21 16:39:12.750 325 12562.95 85.75 55136.18 88888.00 2009-11-21 16:39:12.875 325 12563.05 85.72 55136.18 88888.00 2009-11-21 16:39:13.000 325 12563.08 85.75 55136.12 88888.00 2009-11-21 16:39:13.125 325 12563.00 85.78 55136.18 88888.00 2009-11-21 16:39:13.250 325 12562.95 85.80 55136.18 88888.00 2009-11-21 16:39:13.375 325 12562.95 85.83 55136.15 88888.00 2009-11-21 16:39:13.500 325 12562.95 85.80 55136.15 88888.00 2009-11-21 16:39:13.625 325 12563.02 85.83 55136.12 88888.00 2009-11-21 16:39:13.750 325 12563.08 85.80 55136.12 88888.00 2009-11-21 16:39:13.875 325 12563.05 85.80 55136.15 88888.00 2009-11-21 16:39:14.000 325 12563.02 85.80 55136.15 88888.00 2009-11-21 16:39:14.125 325 12563.08 85.85 55136.18 88888.00 2009-11-21 16:39:14.250 325 12563.08 85.83 55136.20 88888.00 2009-11-21 16:39:14.375 325 12563.15 85.85 55136.18 88888.00 2009-11-21 16:39:14.500 325 12563.12 85.88 55136.15 88888.00 2009-11-21 16:39:14.625 325 12563.12 85.88 55136.15 88888.00 2009-11-21 16:39:14.750 325 12563.12 85.85 55136.15 88888.00 2009-11-21 16:39:14.875 325 12563.12 85.88 55136.15 88888.00 2009-11-21 16:39:15.000 325 12563.10 85.88 55136.12 88888.00 2009-11-21 16:39:15.125 325 12563.12 85.88 55136.12 88888.00 2009-11-21 16:39:15.250 325 12563.12 85.85 55136.15 88888.00 2009-11-21 16:39:15.375 325 12563.17 85.90 55136.15 88888.00 2009-11-21 16:39:15.500 325 12563.17 85.92 55136.15 88888.00 2009-11-21 16:39:15.625 325 12563.20 85.90 55136.15 88888.00 2009-11-21 16:39:15.750 325 12563.23 85.92 55136.12 88888.00 2009-11-21 16:39:15.875 325 12563.20 85.95 55136.15 88888.00 2009-11-21 16:39:16.000 325 12563.15 85.92 55136.15 88888.00 2009-11-21 16:39:16.125 325 12563.17 85.90 55136.12 88888.00 2009-11-21 16:39:16.250 325 12563.15 85.90 55136.12 88888.00 2009-11-21 16:39:16.375 325 12563.17 85.90 55136.10 88888.00 2009-11-21 16:39:16.500 325 12563.20 85.95 55136.12 88888.00 2009-11-21 16:39:16.625 325 12563.20 86.00 55136.15 88888.00 2009-11-21 16:39:16.750 325 12563.20 85.97 55136.12 88888.00 2009-11-21 16:39:16.875 325 12563.12 85.95 55136.15 88888.00 2009-11-21 16:39:17.000 325 12563.08 85.97 55136.12 88888.00 2009-11-21 16:39:17.125 325 12563.17 85.97 55136.12 88888.00 2009-11-21 16:39:17.250 325 12563.17 85.97 55136.15 88888.00 2009-11-21 16:39:17.375 325 12563.17 85.97 55136.12 88888.00 2009-11-21 16:39:17.500 325 12563.10 85.97 55136.12 88888.00 2009-11-21 16:39:17.625 325 12563.12 86.03 55136.15 88888.00 2009-11-21 16:39:17.750 325 12563.17 86.00 55136.12 88888.00 2009-11-21 16:39:17.875 325 12563.23 86.03 55136.15 88888.00 2009-11-21 16:39:18.000 325 12563.20 86.03 55136.15 88888.00 2009-11-21 16:39:18.125 325 12563.25 85.97 55136.15 88888.00 2009-11-21 16:39:18.250 325 12563.20 85.97 55136.15 88888.00 2009-11-21 16:39:18.375 325 12563.20 86.00 55136.12 88888.00 2009-11-21 16:39:18.500 325 12563.17 86.03 55136.12 88888.00 2009-11-21 16:39:18.625 325 12563.17 86.00 55136.15 88888.00 2009-11-21 16:39:18.750 325 12563.20 85.97 55136.15 88888.00 2009-11-21 16:39:18.875 325 12563.27 86.00 55136.15 88888.00 2009-11-21 16:39:19.000 325 12563.27 86.03 55136.12 88888.00 2009-11-21 16:39:19.125 325 12563.30 86.00 55136.12 88888.00 2009-11-21 16:39:19.250 325 12563.27 86.00 55136.15 88888.00 2009-11-21 16:39:19.375 325 12563.27 86.00 55136.15 88888.00 2009-11-21 16:39:19.500 325 12563.25 86.00 55136.15 88888.00 2009-11-21 16:39:19.625 325 12563.25 86.00 55136.15 88888.00 2009-11-21 16:39:19.750 325 12563.25 86.00 55136.18 88888.00 2009-11-21 16:39:19.875 325 12563.23 86.00 55136.18 88888.00 2009-11-21 16:39:20.000 325 12563.23 85.97 55136.12 88888.00 2009-11-21 16:39:20.125 325 12563.23 85.97 55136.12 88888.00 2009-11-21 16:39:20.250 325 12563.17 85.97 55136.15 88888.00 2009-11-21 16:39:20.375 325 12563.20 85.97 55136.18 88888.00 2009-11-21 16:39:20.500 325 12563.20 86.00 55136.15 88888.00 2009-11-21 16:39:20.625 325 12563.25 86.00 55136.15 88888.00 2009-11-21 16:39:20.750 325 12563.27 85.97 55136.15 88888.00 2009-11-21 16:39:20.875 325 12563.30 85.97 55136.18 88888.00 2009-11-21 16:39:21.000 325 12563.27 85.95 55136.15 88888.00 2009-11-21 16:39:21.125 325 12563.27 86.00 55136.18 88888.00 2009-11-21 16:39:21.250 325 12563.25 85.95 55136.15 88888.00 2009-11-21 16:39:21.375 325 12563.23 85.95 55136.15 88888.00 2009-11-21 16:39:21.500 325 12563.20 85.97 55136.15 88888.00 2009-11-21 16:39:21.625 325 12563.23 85.92 55136.12 88888.00 2009-11-21 16:39:21.750 325 12563.30 85.97 55136.15 88888.00 2009-11-21 16:39:21.875 325 12563.30 85.95 55136.15 88888.00 2009-11-21 16:39:22.000 325 12563.27 85.95 55136.15 88888.00 2009-11-21 16:39:22.125 325 12563.27 85.97 55136.15 88888.00 2009-11-21 16:39:22.250 325 12563.27 85.92 55136.15 88888.00 2009-11-21 16:39:22.375 325 12563.33 85.97 55136.12 88888.00 2009-11-21 16:39:22.500 325 12563.30 85.97 55136.12 88888.00 2009-11-21 16:39:22.625 325 12563.27 85.95 55136.20 88888.00 2009-11-21 16:39:22.750 325 12563.30 85.92 55136.20 88888.00 2009-11-21 16:39:22.875 325 12563.30 85.92 55136.20 88888.00 2009-11-21 16:39:23.000 325 12563.33 85.92 55136.18 88888.00 2009-11-21 16:39:23.125 325 12563.38 85.95 55136.15 88888.00 2009-11-21 16:39:23.250 325 12563.42 85.92 55136.20 88888.00 2009-11-21 16:39:23.375 325 12563.42 85.97 55136.18 88888.00 2009-11-21 16:39:23.500 325 12563.33 85.95 55136.18 88888.00 2009-11-21 16:39:23.625 325 12563.30 85.95 55136.15 88888.00 2009-11-21 16:39:23.750 325 12563.30 85.97 55136.18 88888.00 2009-11-21 16:39:23.875 325 12563.30 85.95 55136.18 88888.00 2009-11-21 16:39:24.000 325 12563.30 85.95 55136.18 88888.00 2009-11-21 16:39:24.125 325 12563.33 85.95 55136.18 88888.00 2009-11-21 16:39:24.250 325 12563.35 85.90 55136.18 88888.00 2009-11-21 16:39:24.375 325 12563.40 85.92 55136.15 88888.00 2009-11-21 16:39:24.500 325 12563.35 85.92 55136.18 88888.00 2009-11-21 16:39:24.625 325 12563.33 85.92 55136.20 88888.00 2009-11-21 16:39:24.750 325 12563.25 85.92 55136.18 88888.00 2009-11-21 16:39:24.875 325 12563.25 85.92 55136.20 88888.00 2009-11-21 16:39:25.000 325 12563.20 85.95 55136.18 88888.00 2009-11-21 16:39:25.125 325 12563.17 85.95 55136.20 88888.00 2009-11-21 16:39:25.250 325 12563.20 85.95 55136.22 88888.00 2009-11-21 16:39:25.375 325 12563.27 85.95 55136.20 88888.00 2009-11-21 16:39:25.500 325 12563.25 85.92 55136.22 88888.00 2009-11-21 16:39:25.625 325 12563.25 85.90 55136.22 88888.00 2009-11-21 16:39:25.750 325 12563.23 85.90 55136.20 88888.00 2009-11-21 16:39:25.875 325 12563.27 85.90 55136.20 88888.00 2009-11-21 16:39:26.000 325 12563.35 85.90 55136.18 88888.00 2009-11-21 16:39:26.125 325 12563.35 85.92 55136.22 88888.00 2009-11-21 16:39:26.250 325 12563.30 85.88 55136.22 88888.00 2009-11-21 16:39:26.375 325 12563.25 85.92 55136.20 88888.00 2009-11-21 16:39:26.500 325 12563.25 85.92 55136.20 88888.00 2009-11-21 16:39:26.625 325 12563.30 85.92 55136.20 88888.00 2009-11-21 16:39:26.750 325 12563.33 85.88 55136.20 88888.00 2009-11-21 16:39:26.875 325 12563.35 85.90 55136.20 88888.00 2009-11-21 16:39:27.000 325 12563.30 85.90 55136.22 88888.00 2009-11-21 16:39:27.125 325 12563.33 85.92 55136.22 88888.00 2009-11-21 16:39:27.250 325 12563.33 85.92 55136.20 88888.00 2009-11-21 16:39:27.375 325 12563.33 85.90 55136.20 88888.00 2009-11-21 16:39:27.500 325 12563.30 85.90 55136.20 88888.00 2009-11-21 16:39:27.625 325 12563.30 85.90 55136.22 88888.00 2009-11-21 16:39:27.750 325 12563.27 85.90 55136.20 88888.00 2009-11-21 16:39:27.875 325 12563.25 85.88 55136.18 88888.00 2009-11-21 16:39:28.000 325 12563.30 85.90 55136.18 88888.00 2009-11-21 16:39:28.125 325 12563.33 85.90 55136.20 88888.00 2009-11-21 16:39:28.250 325 12563.25 85.90 55136.18 88888.00 2009-11-21 16:39:28.375 325 12563.25 85.90 55136.20 88888.00 2009-11-21 16:39:28.500 325 12563.25 85.92 55136.20 88888.00 2009-11-21 16:39:28.625 325 12563.27 85.90 55136.22 88888.00 2009-11-21 16:39:28.750 325 12563.30 85.95 55136.22 88888.00 2009-11-21 16:39:28.875 325 12563.30 85.90 55136.25 88888.00 2009-11-21 16:39:29.000 325 12563.23 85.92 55136.22 88888.00 2009-11-21 16:39:29.125 325 12563.23 85.92 55136.25 88888.00 2009-11-21 16:39:29.250 325 12563.27 85.92 55136.25 88888.00 2009-11-21 16:39:29.375 325 12563.33 85.92 55136.25 88888.00 2009-11-21 16:39:29.500 325 12563.33 85.95 55136.25 88888.00 2009-11-21 16:39:29.625 325 12563.33 85.95 55136.25 88888.00 2009-11-21 16:39:29.750 325 12563.25 85.90 55136.25 88888.00 2009-11-21 16:39:29.875 325 12563.25 85.95 55136.25 88888.00 2009-11-21 16:39:30.000 325 12563.30 86.00 55136.25 88888.00 2009-11-21 16:39:30.125 325 12563.33 85.97 55136.25 88888.00 2009-11-21 16:39:30.250 325 12563.27 85.95 55136.25 88888.00 2009-11-21 16:39:30.375 325 12563.30 85.95 55136.22 88888.00 2009-11-21 16:39:30.500 325 12563.25 85.97 55136.25 88888.00 2009-11-21 16:39:30.625 325 12563.25 85.97 55136.25 88888.00 2009-11-21 16:39:30.750 325 12563.25 86.00 55136.25 88888.00 2009-11-21 16:39:30.875 325 12563.27 86.03 55136.25 88888.00 2009-11-21 16:39:31.000 325 12563.27 86.00 55136.25 88888.00 2009-11-21 16:39:31.125 325 12563.25 85.95 55136.25 88888.00 2009-11-21 16:39:31.250 325 12563.23 86.00 55136.28 88888.00 2009-11-21 16:39:31.375 325 12563.27 86.03 55136.25 88888.00 2009-11-21 16:39:31.500 325 12563.33 86.00 55136.25 88888.00 2009-11-21 16:39:31.625 325 12563.35 86.03 55136.25 88888.00 2009-11-21 16:39:31.750 325 12563.33 86.00 55136.22 88888.00 2009-11-21 16:39:31.875 325 12563.30 86.00 55136.25 88888.00 2009-11-21 16:39:32.000 325 12563.25 86.00 55136.25 88888.00 2009-11-21 16:39:32.125 325 12563.20 86.03 55136.25 88888.00 2009-11-21 16:39:32.250 325 12563.15 86.00 55136.22 88888.00 2009-11-21 16:39:32.375 325 12563.20 86.00 55136.25 88888.00 2009-11-21 16:39:32.500 325 12563.23 86.05 55136.25 88888.00 2009-11-21 16:39:32.625 325 12563.20 86.05 55136.25 88888.00 2009-11-21 16:39:32.750 325 12563.20 86.03 55136.28 88888.00 2009-11-21 16:39:32.875 325 12563.23 86.05 55136.25 88888.00 2009-11-21 16:39:33.000 325 12563.17 86.05 55136.28 88888.00 2009-11-21 16:39:33.125 325 12563.23 86.05 55136.25 88888.00 2009-11-21 16:39:33.250 325 12563.23 86.05 55136.25 88888.00 2009-11-21 16:39:33.375 325 12563.25 86.08 55136.28 88888.00 2009-11-21 16:39:33.500 325 12563.25 86.05 55136.30 88888.00 2009-11-21 16:39:33.625 325 12563.20 86.08 55136.28 88888.00 2009-11-21 16:39:33.750 325 12563.20 86.10 55136.30 88888.00 2009-11-21 16:39:33.875 325 12563.23 86.10 55136.28 88888.00 2009-11-21 16:39:34.000 325 12563.20 86.10 55136.28 88888.00 2009-11-21 16:39:34.125 325 12563.15 86.10 55136.28 88888.00 2009-11-21 16:39:34.250 325 12563.10 86.12 55136.28 88888.00 2009-11-21 16:39:34.375 325 12563.20 86.12 55136.28 88888.00 2009-11-21 16:39:34.500 325 12563.20 86.15 55136.25 88888.00 2009-11-21 16:39:34.625 325 12563.17 86.12 55136.25 88888.00 2009-11-21 16:39:34.750 325 12563.17 86.15 55136.28 88888.00 2009-11-21 16:39:34.875 325 12563.17 86.15 55136.30 88888.00 2009-11-21 16:39:35.000 325 12563.10 86.20 55136.28 88888.00 2009-11-21 16:39:35.125 325 12563.12 86.17 55136.25 88888.00 2009-11-21 16:39:35.250 325 12563.15 86.17 55136.30 88888.00 2009-11-21 16:39:35.375 325 12563.20 86.12 55136.30 88888.00 2009-11-21 16:39:35.500 325 12563.17 86.20 55136.35 88888.00 2009-11-21 16:39:35.625 325 12563.17 86.20 55136.35 88888.00 2009-11-21 16:39:35.750 325 12563.17 86.20 55136.35 88888.00 2009-11-21 16:39:35.875 325 12563.17 86.20 55136.32 88888.00 2009-11-21 16:39:36.000 325 12563.10 86.20 55136.30 88888.00 2009-11-21 16:39:36.125 325 12563.05 86.20 55136.32 88888.00 2009-11-21 16:39:36.250 325 12563.00 86.20 55136.35 88888.00 2009-11-21 16:39:36.375 325 12563.08 86.25 55136.30 88888.00 2009-11-21 16:39:36.500 325 12563.08 86.22 55136.28 88888.00 2009-11-21 16:39:36.625 325 12563.05 86.22 55136.28 88888.00 2009-11-21 16:39:36.750 325 12563.12 86.25 55136.30 88888.00 2009-11-21 16:39:36.875 325 12563.12 86.28 55136.30 88888.00 2009-11-21 16:39:37.000 325 12563.10 86.28 55136.32 88888.00 2009-11-21 16:39:37.125 325 12563.05 86.25 55136.32 88888.00 2009-11-21 16:39:37.250 325 12562.98 86.28 55136.30 88888.00 2009-11-21 16:39:37.375 325 12563.05 86.30 55136.30 88888.00 2009-11-21 16:39:37.500 325 12563.08 86.30 55136.28 88888.00 2009-11-21 16:39:37.625 325 12563.05 86.30 55136.30 88888.00 2009-11-21 16:39:37.750 325 12563.05 86.33 55136.28 88888.00 2009-11-21 16:39:37.875 325 12563.02 86.35 55136.30 88888.00 2009-11-21 16:39:38.000 325 12563.08 86.33 55136.30 88888.00 2009-11-21 16:39:38.125 325 12563.12 86.33 55136.30 88888.00 2009-11-21 16:39:38.250 325 12563.05 86.35 55136.32 88888.00 2009-11-21 16:39:38.375 325 12562.95 86.38 55136.28 88888.00 2009-11-21 16:39:38.500 325 12562.92 86.38 55136.30 88888.00 2009-11-21 16:39:38.625 325 12562.98 86.38 55136.28 88888.00 2009-11-21 16:39:38.750 325 12563.05 86.38 55136.32 88888.00 2009-11-21 16:39:38.875 325 12563.08 86.38 55136.32 88888.00 2009-11-21 16:39:39.000 325 12563.05 86.35 55136.30 88888.00 2009-11-21 16:39:39.125 325 12563.02 86.40 55136.30 88888.00 2009-11-21 16:39:39.250 325 12563.00 86.38 55136.30 88888.00 2009-11-21 16:39:39.375 325 12563.00 86.40 55136.32 88888.00 2009-11-21 16:39:39.500 325 12563.05 86.40 55136.30 88888.00 2009-11-21 16:39:39.625 325 12563.10 86.40 55136.30 88888.00 2009-11-21 16:39:39.750 325 12563.12 86.42 55136.32 88888.00 2009-11-21 16:39:39.875 325 12563.08 86.42 55136.35 88888.00 2009-11-21 16:39:40.000 325 12563.02 86.45 55136.32 88888.00 2009-11-21 16:39:40.125 325 12563.08 86.42 55136.32 88888.00 2009-11-21 16:39:40.250 325 12563.08 86.42 55136.35 88888.00 2009-11-21 16:39:40.375 325 12563.12 86.45 55136.32 88888.00 2009-11-21 16:39:40.500 325 12563.12 86.42 55136.35 88888.00 2009-11-21 16:39:40.625 325 12563.15 86.45 55136.30 88888.00 2009-11-21 16:39:40.750 325 12563.10 86.47 55136.28 88888.00 2009-11-21 16:39:40.875 325 12563.02 86.45 55136.32 88888.00 2009-11-21 16:39:41.000 325 12563.08 86.47 55136.30 88888.00 2009-11-21 16:39:41.125 325 12563.00 86.47 55136.32 88888.00 2009-11-21 16:39:41.250 325 12562.88 86.50 55136.32 88888.00 2009-11-21 16:39:41.375 325 12562.92 86.50 55136.32 88888.00 2009-11-21 16:39:41.500 325 12563.00 86.53 55136.35 88888.00 2009-11-21 16:39:41.625 325 12563.02 86.55 55136.32 88888.00 2009-11-21 16:39:41.750 325 12563.05 86.53 55136.32 88888.00 2009-11-21 16:39:41.875 325 12563.12 86.53 55136.35 88888.00 2009-11-21 16:39:42.000 325 12563.15 86.53 55136.35 88888.00 2009-11-21 16:39:42.125 325 12563.05 86.53 55136.38 88888.00 2009-11-21 16:39:42.250 325 12562.95 86.53 55136.35 88888.00 2009-11-21 16:39:42.375 325 12563.00 86.53 55136.35 88888.00 2009-11-21 16:39:42.500 325 12563.02 86.55 55136.35 88888.00 2009-11-21 16:39:42.625 325 12563.00 86.55 55136.35 88888.00 2009-11-21 16:39:42.750 325 12562.98 86.58 55136.32 88888.00 2009-11-21 16:39:42.875 325 12563.02 86.60 55136.35 88888.00 2009-11-21 16:39:43.000 325 12563.08 86.55 55136.35 88888.00 2009-11-21 16:39:43.125 325 12563.05 86.60 55136.30 88888.00 2009-11-21 16:39:43.250 325 12562.98 86.60 55136.30 88888.00 2009-11-21 16:39:43.375 325 12563.05 86.60 55136.32 88888.00 2009-11-21 16:39:43.500 325 12563.05 86.62 55136.28 88888.00 2009-11-21 16:39:43.625 325 12562.98 86.58 55136.30 88888.00 2009-11-21 16:39:43.750 325 12563.02 86.58 55136.30 88888.00 2009-11-21 16:39:43.875 325 12563.08 86.60 55136.35 88888.00 2009-11-21 16:39:44.000 325 12563.08 86.62 55136.32 88888.00 2009-11-21 16:39:44.125 325 12563.02 86.62 55136.32 88888.00 2009-11-21 16:39:44.250 325 12562.92 86.62 55136.35 88888.00 2009-11-21 16:39:44.375 325 12562.95 86.62 55136.35 88888.00 2009-11-21 16:39:44.500 325 12562.95 86.62 55136.35 88888.00 2009-11-21 16:39:44.625 325 12563.00 86.65 55136.38 88888.00 2009-11-21 16:39:44.750 325 12563.00 86.67 55136.40 88888.00 2009-11-21 16:39:44.875 325 12563.05 86.62 55136.35 88888.00 2009-11-21 16:39:45.000 325 12563.10 86.62 55136.35 88888.00 2009-11-21 16:39:45.125 325 12563.10 86.67 55136.38 88888.00 2009-11-21 16:39:45.250 325 12563.10 86.65 55136.38 88888.00 2009-11-21 16:39:45.375 325 12563.02 86.70 55136.38 88888.00 2009-11-21 16:39:45.500 325 12562.98 86.65 55136.38 88888.00 2009-11-21 16:39:45.625 325 12562.98 86.65 55136.38 88888.00 2009-11-21 16:39:45.750 325 12562.95 86.67 55136.35 88888.00 2009-11-21 16:39:45.875 325 12562.90 86.67 55136.35 88888.00 2009-11-21 16:39:46.000 325 12562.98 86.65 55136.38 88888.00 2009-11-21 16:39:46.125 325 12563.00 86.67 55136.38 88888.00 2009-11-21 16:39:46.250 325 12562.92 86.70 55136.40 88888.00 2009-11-21 16:39:46.375 325 12562.98 86.72 55136.40 88888.00 2009-11-21 16:39:46.500 325 12563.02 86.70 55136.40 88888.00 2009-11-21 16:39:46.625 325 12563.02 86.70 55136.40 88888.00 2009-11-21 16:39:46.750 325 12563.02 86.70 55136.38 88888.00 2009-11-21 16:39:46.875 325 12563.02 86.70 55136.38 88888.00 2009-11-21 16:39:47.000 325 12563.00 86.67 55136.30 88888.00 2009-11-21 16:39:47.125 325 12563.02 86.70 55136.35 88888.00 2009-11-21 16:39:47.250 325 12563.02 86.70 55136.35 88888.00 2009-11-21 16:39:47.375 325 12563.08 86.67 55136.35 88888.00 2009-11-21 16:39:47.500 325 12563.10 86.67 55136.38 88888.00 2009-11-21 16:39:47.625 325 12563.15 86.67 55136.38 88888.00 2009-11-21 16:39:47.750 325 12563.17 86.67 55136.35 88888.00 2009-11-21 16:39:47.875 325 12563.12 86.70 55136.35 88888.00 2009-11-21 16:39:48.000 325 12563.10 86.70 55136.40 88888.00 2009-11-21 16:39:48.125 325 12563.08 86.70 55136.38 88888.00 2009-11-21 16:39:48.250 325 12563.08 86.70 55136.38 88888.00 2009-11-21 16:39:48.375 325 12563.12 86.72 55136.35 88888.00 2009-11-21 16:39:48.500 325 12563.10 86.75 55136.30 88888.00 2009-11-21 16:39:48.625 325 12563.12 86.72 55136.32 88888.00 2009-11-21 16:39:48.750 325 12563.15 86.75 55136.35 88888.00 2009-11-21 16:39:48.875 325 12563.15 86.72 55136.32 88888.00 2009-11-21 16:39:49.000 325 12563.12 86.72 55136.32 88888.00 2009-11-21 16:39:49.125 325 12563.10 86.78 55136.35 88888.00 2009-11-21 16:39:49.250 325 12563.08 86.75 55136.38 88888.00 2009-11-21 16:39:49.375 325 12563.15 86.75 55136.40 88888.00 2009-11-21 16:39:49.500 325 12563.10 86.78 55136.38 88888.00 2009-11-21 16:39:49.625 325 12563.05 86.75 55136.40 88888.00 2009-11-21 16:39:49.750 325 12563.08 86.78 55136.40 88888.00 2009-11-21 16:39:49.875 325 12563.05 86.78 55136.40 88888.00 2009-11-21 16:39:50.000 325 12563.02 86.78 55136.40 88888.00 2009-11-21 16:39:50.125 325 12563.08 86.80 55136.40 88888.00 2009-11-21 16:39:50.250 325 12563.10 86.72 55136.35 88888.00 2009-11-21 16:39:50.375 325 12563.17 86.72 55136.32 88888.00 2009-11-21 16:39:50.500 325 12563.15 86.75 55136.35 88888.00 2009-11-21 16:39:50.625 325 12563.08 86.75 55136.32 88888.00 2009-11-21 16:39:50.750 325 12563.10 86.75 55136.32 88888.00 2009-11-21 16:39:50.875 325 12563.17 86.72 55136.38 88888.00 2009-11-21 16:39:51.000 325 12563.23 86.72 55136.35 88888.00 2009-11-21 16:39:51.125 325 12563.23 86.75 55136.32 88888.00 2009-11-21 16:39:51.250 325 12563.20 86.72 55136.38 88888.00 2009-11-21 16:39:51.375 325 12563.20 86.72 55136.38 88888.00 2009-11-21 16:39:51.500 325 12563.25 86.75 55136.35 88888.00 2009-11-21 16:39:51.625 325 12563.23 86.75 55136.35 88888.00 2009-11-21 16:39:51.750 325 12563.25 86.75 55136.35 88888.00 2009-11-21 16:39:51.875 325 12563.20 86.75 55136.32 88888.00 2009-11-21 16:39:52.000 325 12563.20 86.75 55136.32 88888.00 2009-11-21 16:39:52.125 325 12563.23 86.75 55136.32 88888.00 2009-11-21 16:39:52.250 325 12563.20 86.72 55136.32 88888.00 2009-11-21 16:39:52.375 325 12563.20 86.75 55136.35 88888.00 2009-11-21 16:39:52.500 325 12563.25 86.75 55136.35 88888.00 2009-11-21 16:39:52.625 325 12563.27 86.75 55136.38 88888.00 2009-11-21 16:39:52.750 325 12563.30 86.72 55136.35 88888.00 2009-11-21 16:39:52.875 325 12563.30 86.70 55136.35 88888.00 2009-11-21 16:39:53.000 325 12563.33 86.75 55136.32 88888.00 2009-11-21 16:39:53.125 325 12563.30 86.75 55136.35 88888.00 2009-11-21 16:39:53.250 325 12563.33 86.75 55136.32 88888.00 2009-11-21 16:39:53.375 325 12563.38 86.78 55136.32 88888.00 2009-11-21 16:39:53.500 325 12563.35 86.75 55136.32 88888.00 2009-11-21 16:39:53.625 325 12563.27 86.75 55136.38 88888.00 2009-11-21 16:39:53.750 325 12563.25 86.75 55136.40 88888.00 2009-11-21 16:39:53.875 325 12563.27 86.75 55136.38 88888.00 2009-11-21 16:39:54.000 325 12563.25 86.80 55136.35 88888.00 2009-11-21 16:39:54.125 325 12563.27 86.80 55136.40 88888.00 2009-11-21 16:39:54.250 325 12563.27 86.75 55136.40 88888.00 2009-11-21 16:39:54.375 325 12563.30 86.72 55136.35 88888.00 2009-11-21 16:39:54.500 325 12563.33 86.70 55136.38 88888.00 2009-11-21 16:39:54.625 325 12563.33 86.72 55136.38 88888.00 2009-11-21 16:39:54.750 325 12563.30 86.75 55136.38 88888.00 2009-11-21 16:39:54.875 325 12563.30 86.75 55136.38 88888.00 2009-11-21 16:39:55.000 325 12563.27 86.75 55136.32 88888.00 2009-11-21 16:39:55.125 325 12563.30 86.78 55136.35 88888.00 2009-11-21 16:39:55.250 325 12563.33 86.75 55136.35 88888.00 2009-11-21 16:39:55.375 325 12563.33 86.78 55136.35 88888.00 2009-11-21 16:39:55.500 325 12563.38 86.78 55136.35 88888.00 2009-11-21 16:39:55.625 325 12563.40 86.78 55136.35 88888.00 2009-11-21 16:39:55.750 325 12563.35 86.78 55136.38 88888.00 2009-11-21 16:39:55.875 325 12563.33 86.78 55136.35 88888.00 2009-11-21 16:39:56.000 325 12563.38 86.78 55136.30 88888.00 2009-11-21 16:39:56.125 325 12563.45 86.75 55136.32 88888.00 2009-11-21 16:39:56.250 325 12563.38 86.75 55136.32 88888.00 2009-11-21 16:39:56.375 325 12563.40 86.75 55136.35 88888.00 2009-11-21 16:39:56.500 325 12563.38 86.78 55136.38 88888.00 2009-11-21 16:39:56.625 325 12563.33 86.80 55136.35 88888.00 2009-11-21 16:39:56.750 325 12563.30 86.75 55136.35 88888.00 2009-11-21 16:39:56.875 325 12563.33 86.75 55136.38 88888.00 2009-11-21 16:39:57.000 325 12563.38 86.75 55136.35 88888.00 2009-11-21 16:39:57.125 325 12563.38 86.78 55136.38 88888.00 2009-11-21 16:39:57.250 325 12563.30 86.78 55136.35 88888.00 2009-11-21 16:39:57.375 325 12563.42 86.78 55136.32 88888.00 2009-11-21 16:39:57.500 325 12563.42 86.78 55136.35 88888.00 2009-11-21 16:39:57.625 325 12563.45 86.75 55136.38 88888.00 2009-11-21 16:39:57.750 325 12563.50 86.72 55136.32 88888.00 2009-11-21 16:39:57.875 325 12563.45 86.75 55136.35 88888.00 2009-11-21 16:39:58.000 325 12563.42 86.75 55136.35 88888.00 2009-11-21 16:39:58.125 325 12563.45 86.78 55136.38 88888.00 2009-11-21 16:39:58.250 325 12563.42 86.75 55136.38 88888.00 2009-11-21 16:39:58.375 325 12563.48 86.78 55136.35 88888.00 2009-11-21 16:39:58.500 325 12563.45 86.78 55136.35 88888.00 2009-11-21 16:39:58.625 325 12563.45 86.80 55136.35 88888.00 2009-11-21 16:39:58.750 325 12563.45 86.78 55136.35 88888.00 2009-11-21 16:39:58.875 325 12563.45 86.75 55136.35 88888.00 2009-11-21 16:39:59.000 325 12563.45 86.78 55136.32 88888.00 2009-11-21 16:39:59.125 325 12563.42 86.78 55136.32 88888.00 2009-11-21 16:39:59.250 325 12563.40 86.78 55136.32 88888.00 2009-11-21 16:39:59.375 325 12563.52 86.78 55136.32 88888.00 2009-11-21 16:39:59.500 325 12563.55 86.78 55136.32 88888.00 2009-11-21 16:39:59.625 325 12563.50 86.78 55136.35 88888.00 2009-11-21 16:39:59.750 325 12563.52 86.80 55136.35 88888.00 2009-11-21 16:39:59.875 325 12563.52 86.78 55136.32 88888.00 2009-11-21 16:40:00.000 325 12563.55 86.80 55136.32 88888.00 2009-11-21 16:40:00.125 325 12563.55 86.78 55136.35 88888.00 2009-11-21 16:40:00.250 325 12563.58 86.78 55136.38 88888.00 2009-11-21 16:40:00.375 325 12563.62 86.72 55136.35 88888.00 2009-11-21 16:40:00.500 325 12563.62 86.78 55136.32 88888.00 2009-11-21 16:40:00.625 325 12563.62 86.78 55136.35 88888.00 2009-11-21 16:40:00.750 325 12563.60 86.80 55136.30 88888.00 2009-11-21 16:40:00.875 325 12563.55 86.80 55136.30 88888.00 2009-11-21 16:40:01.000 325 12563.48 86.78 55136.32 88888.00 2009-11-21 16:40:01.125 325 12563.50 86.83 55136.35 88888.00 2009-11-21 16:40:01.250 325 12563.50 86.80 55136.38 88888.00 2009-11-21 16:40:01.375 325 12563.60 86.80 55136.35 88888.00 2009-11-21 16:40:01.500 325 12563.60 86.80 55136.35 88888.00 2009-11-21 16:40:01.625 325 12563.58 86.80 55136.38 88888.00 2009-11-21 16:40:01.750 325 12563.55 86.83 55136.32 88888.00 2009-11-21 16:40:01.875 325 12563.65 86.83 55136.32 88888.00 2009-11-21 16:40:02.000 325 12563.62 86.80 55136.30 88888.00 2009-11-21 16:40:02.125 325 12563.67 86.83 55136.32 88888.00 2009-11-21 16:40:02.250 325 12563.60 86.78 55136.32 88888.00 2009-11-21 16:40:02.375 325 12563.65 86.80 55136.38 88888.00 2009-11-21 16:40:02.500 325 12563.70 86.80 55136.38 88888.00 2009-11-21 16:40:02.625 325 12563.65 86.78 55136.35 88888.00 2009-11-21 16:40:02.750 325 12563.62 86.80 55136.38 88888.00 2009-11-21 16:40:02.875 325 12563.65 86.83 55136.38 88888.00 2009-11-21 16:40:03.000 325 12563.67 86.72 55136.35 88888.00 2009-11-21 16:40:03.125 325 12563.65 86.75 55136.38 88888.00 2009-11-21 16:40:03.250 325 12563.55 86.78 55136.35 88888.00 2009-11-21 16:40:03.375 325 12563.65 86.80 55136.32 88888.00 2009-11-21 16:40:03.500 325 12563.67 86.80 55136.35 88888.00 2009-11-21 16:40:03.625 325 12563.75 86.78 55136.35 88888.00 2009-11-21 16:40:03.750 325 12563.75 86.75 55136.32 88888.00 2009-11-21 16:40:03.875 325 12563.73 86.78 55136.32 88888.00 2009-11-21 16:40:04.000 325 12563.70 86.78 55136.32 88888.00 2009-11-21 16:40:04.125 325 12563.67 86.78 55136.35 88888.00 2009-11-21 16:40:04.250 325 12563.65 86.78 55136.32 88888.00 2009-11-21 16:40:04.375 325 12563.67 86.78 55136.30 88888.00 2009-11-21 16:40:04.500 325 12563.65 86.78 55136.30 88888.00 2009-11-21 16:40:04.625 325 12563.67 86.78 55136.32 88888.00 2009-11-21 16:40:04.750 325 12563.73 86.78 55136.35 88888.00 2009-11-21 16:40:04.875 325 12563.70 86.72 55136.32 88888.00 2009-11-21 16:40:05.000 325 12563.67 86.78 55136.30 88888.00 2009-11-21 16:40:05.125 325 12563.70 86.78 55136.32 88888.00 2009-11-21 16:40:05.250 325 12563.67 86.78 55136.35 88888.00 2009-11-21 16:40:05.375 325 12563.73 86.75 55136.35 88888.00 2009-11-21 16:40:05.500 325 12563.75 86.75 55136.32 88888.00 2009-11-21 16:40:05.625 325 12563.75 86.78 55136.30 88888.00 2009-11-21 16:40:05.750 325 12563.75 86.78 55136.30 88888.00 2009-11-21 16:40:05.875 325 12563.83 86.78 55136.32 88888.00 2009-11-21 16:40:06.000 325 12563.83 86.78 55136.32 88888.00 2009-11-21 16:40:06.125 325 12563.77 86.75 55136.30 88888.00 2009-11-21 16:40:06.250 325 12563.73 86.75 55136.32 88888.00 2009-11-21 16:40:06.375 325 12563.73 86.78 55136.32 88888.00 2009-11-21 16:40:06.500 325 12563.77 86.75 55136.35 88888.00 2009-11-21 16:40:06.625 325 12563.85 86.78 55136.30 88888.00 2009-11-21 16:40:06.750 325 12563.80 86.72 55136.32 88888.00 2009-11-21 16:40:06.875 325 12563.80 86.75 55136.32 88888.00 2009-11-21 16:40:07.000 325 12563.77 86.75 55136.32 88888.00 2009-11-21 16:40:07.125 325 12563.77 86.78 55136.35 88888.00 2009-11-21 16:40:07.250 325 12563.77 86.72 55136.35 88888.00 2009-11-21 16:40:07.375 325 12563.75 86.72 55136.32 88888.00 2009-11-21 16:40:07.500 325 12563.75 86.72 55136.35 88888.00 2009-11-21 16:40:07.625 325 12563.75 86.70 55136.30 88888.00 2009-11-21 16:40:07.750 325 12563.80 86.72 55136.30 88888.00 2009-11-21 16:40:07.875 325 12563.77 86.72 55136.32 88888.00 2009-11-21 16:40:08.000 325 12563.85 86.75 55136.35 88888.00 2009-11-21 16:40:08.125 325 12563.85 86.70 55136.35 88888.00 2009-11-21 16:40:08.250 325 12563.80 86.70 55136.38 88888.00 2009-11-21 16:40:08.375 325 12563.85 86.70 55136.38 88888.00 2009-11-21 16:40:08.500 325 12563.92 86.67 55136.38 88888.00 2009-11-21 16:40:08.625 325 12563.88 86.67 55136.35 88888.00 2009-11-21 16:40:08.750 325 12563.83 86.67 55136.35 88888.00 2009-11-21 16:40:08.875 325 12563.77 86.65 55136.38 88888.00 2009-11-21 16:40:09.000 325 12563.77 86.67 55136.35 88888.00 2009-11-21 16:40:09.125 325 12563.83 86.65 55136.35 88888.00 2009-11-21 16:40:09.250 325 12563.80 86.65 55136.35 88888.00 2009-11-21 16:40:09.375 325 12563.88 86.67 55136.35 88888.00 2009-11-21 16:40:09.500 325 12563.90 86.67 55136.32 88888.00 2009-11-21 16:40:09.625 325 12563.88 86.62 55136.32 88888.00 2009-11-21 16:40:09.750 325 12563.90 86.60 55136.30 88888.00 2009-11-21 16:40:09.875 325 12563.90 86.60 55136.30 88888.00 2009-11-21 16:40:10.000 325 12563.88 86.65 55136.30 88888.00 2009-11-21 16:40:10.125 325 12563.83 86.62 55136.32 88888.00 2009-11-21 16:40:10.250 325 12563.83 86.60 55136.38 88888.00 2009-11-21 16:40:10.375 325 12563.95 86.60 55136.32 88888.00 2009-11-21 16:40:10.500 325 12563.98 86.60 55136.35 88888.00 2009-11-21 16:40:10.625 325 12564.02 86.60 55136.35 88888.00 2009-11-21 16:40:10.750 325 12563.95 86.60 55136.38 88888.00 2009-11-21 16:40:10.875 325 12563.90 86.58 55136.35 88888.00 2009-11-21 16:40:11.000 325 12563.92 86.58 55136.35 88888.00 2009-11-21 16:40:11.125 325 12563.92 86.55 55136.35 88888.00 2009-11-21 16:40:11.250 325 12563.95 86.55 55136.38 88888.00 2009-11-21 16:40:11.375 325 12564.02 86.55 55136.35 88888.00 2009-11-21 16:40:11.500 325 12564.00 86.53 55136.35 88888.00 2009-11-21 16:40:11.625 325 12563.95 86.53 55136.32 88888.00 2009-11-21 16:40:11.750 325 12563.90 86.53 55136.32 88888.00 2009-11-21 16:40:11.875 325 12563.92 86.53 55136.35 88888.00 2009-11-21 16:40:12.000 325 12563.95 86.50 55136.35 88888.00 2009-11-21 16:40:12.125 325 12563.98 86.53 55136.38 88888.00 2009-11-21 16:40:12.250 325 12563.90 86.50 55136.35 88888.00 2009-11-21 16:40:12.375 325 12564.00 86.50 55136.32 88888.00 2009-11-21 16:40:12.500 325 12564.00 86.47 55136.38 88888.00 2009-11-21 16:40:12.625 325 12564.00 86.50 55136.35 88888.00 2009-11-21 16:40:12.750 325 12564.05 86.47 55136.35 88888.00 2009-11-21 16:40:12.875 325 12564.05 86.45 55136.35 88888.00 2009-11-21 16:40:13.000 325 12564.02 86.45 55136.32 88888.00 2009-11-21 16:40:13.125 325 12564.00 86.47 55136.38 88888.00 2009-11-21 16:40:13.250 325 12563.95 86.47 55136.35 88888.00 2009-11-21 16:40:13.375 325 12564.02 86.45 55136.35 88888.00 2009-11-21 16:40:13.500 325 12564.02 86.47 55136.38 88888.00 2009-11-21 16:40:13.625 325 12564.05 86.42 55136.38 88888.00 2009-11-21 16:40:13.750 325 12564.08 86.42 55136.40 88888.00 2009-11-21 16:40:13.875 325 12564.10 86.40 55136.38 88888.00 2009-11-21 16:40:14.000 325 12564.12 86.40 55136.35 88888.00 2009-11-21 16:40:14.125 325 12564.08 86.42 55136.38 88888.00 2009-11-21 16:40:14.250 325 12564.02 86.38 55136.40 88888.00 2009-11-21 16:40:14.375 325 12564.05 86.38 55136.38 88888.00 2009-11-21 16:40:14.500 325 12564.10 86.40 55136.38 88888.00 2009-11-21 16:40:14.625 325 12564.12 86.40 55136.38 88888.00 2009-11-21 16:40:14.750 325 12564.15 86.40 55136.35 88888.00 2009-11-21 16:40:14.875 325 12564.12 86.38 55136.38 88888.00 2009-11-21 16:40:15.000 325 12564.05 86.38 55136.38 88888.00 2009-11-21 16:40:15.125 325 12564.02 86.38 55136.38 88888.00 2009-11-21 16:40:15.250 325 12564.10 86.33 55136.38 88888.00 2009-11-21 16:40:15.375 325 12564.17 86.35 55136.35 88888.00 2009-11-21 16:40:15.500 325 12564.20 86.35 55136.38 88888.00 2009-11-21 16:40:15.625 325 12564.15 86.35 55136.38 88888.00 2009-11-21 16:40:15.750 325 12564.05 86.35 55136.35 88888.00 2009-11-21 16:40:15.875 325 12564.08 86.33 55136.38 88888.00 2009-11-21 16:40:16.000 325 12564.08 86.33 55136.38 88888.00 2009-11-21 16:40:16.125 325 12564.02 86.33 55136.38 88888.00 2009-11-21 16:40:16.250 325 12564.08 86.33 55136.40 88888.00 2009-11-21 16:40:16.375 325 12564.10 86.33 55136.35 88888.00 2009-11-21 16:40:16.500 325 12564.05 86.33 55136.35 88888.00 2009-11-21 16:40:16.625 325 12564.08 86.33 55136.38 88888.00 2009-11-21 16:40:16.750 325 12564.10 86.30 55136.38 88888.00 2009-11-21 16:40:16.875 325 12564.15 86.33 55136.38 88888.00 2009-11-21 16:40:17.000 325 12564.12 86.33 55136.35 88888.00 2009-11-21 16:40:17.125 325 12564.12 86.33 55136.35 88888.00 2009-11-21 16:40:17.250 325 12564.10 86.28 55136.40 88888.00 2009-11-21 16:40:17.375 325 12564.12 86.30 55136.40 88888.00 2009-11-21 16:40:17.500 325 12564.12 86.30 55136.40 88888.00 2009-11-21 16:40:17.625 325 12564.23 86.28 55136.40 88888.00 2009-11-21 16:40:17.750 325 12564.17 86.28 55136.40 88888.00 2009-11-21 16:40:17.875 325 12564.08 86.33 55136.38 88888.00 2009-11-21 16:40:18.000 325 12564.10 86.30 55136.40 88888.00 2009-11-21 16:40:18.125 325 12564.20 86.28 55136.40 88888.00 2009-11-21 16:40:18.250 325 12564.12 86.22 55136.38 88888.00 2009-11-21 16:40:18.375 325 12564.12 86.25 55136.38 88888.00 2009-11-21 16:40:18.500 325 12564.05 86.25 55136.40 88888.00 2009-11-21 16:40:18.625 325 12564.08 86.25 55136.40 88888.00 2009-11-21 16:40:18.750 325 12564.08 86.25 55136.38 88888.00 2009-11-21 16:40:18.875 325 12564.05 86.20 55136.43 88888.00 2009-11-21 16:40:19.000 325 12564.15 86.22 55136.43 88888.00 2009-11-21 16:40:19.125 325 12564.17 86.25 55136.43 88888.00 2009-11-21 16:40:19.250 325 12564.15 86.20 55136.43 88888.00 2009-11-21 16:40:19.375 325 12564.15 86.22 55136.40 88888.00 2009-11-21 16:40:19.500 325 12564.15 86.25 55136.38 88888.00 2009-11-21 16:40:19.625 325 12564.12 86.25 55136.38 88888.00 2009-11-21 16:40:19.750 325 12564.20 86.22 55136.38 88888.00 2009-11-21 16:40:19.875 325 12564.17 86.20 55136.40 88888.00 2009-11-21 16:40:20.000 325 12564.15 86.20 55136.40 88888.00 2009-11-21 16:40:20.125 325 12564.08 86.17 55136.43 88888.00 2009-11-21 16:40:20.250 325 12564.05 86.17 55136.43 88888.00 2009-11-21 16:40:20.375 325 12564.12 86.20 55136.43 88888.00 2009-11-21 16:40:20.500 325 12564.15 86.22 55136.40 88888.00 2009-11-21 16:40:20.625 325 12564.17 86.20 55136.43 88888.00 2009-11-21 16:40:20.750 325 12564.20 86.20 55136.43 88888.00 2009-11-21 16:40:20.875 325 12564.23 86.20 55136.45 88888.00 2009-11-21 16:40:21.000 325 12564.23 86.17 55136.40 88888.00 2009-11-21 16:40:21.125 325 12564.23 86.17 55136.43 88888.00 2009-11-21 16:40:21.250 325 12564.17 86.15 55136.45 88888.00 2009-11-21 16:40:21.375 325 12564.25 86.15 55136.45 88888.00 2009-11-21 16:40:21.500 325 12564.27 86.17 55136.45 88888.00 2009-11-21 16:40:21.625 325 12564.25 86.12 55136.47 88888.00 2009-11-21 16:40:21.750 325 12564.20 86.15 55136.47 88888.00 2009-11-21 16:40:21.875 325 12564.23 86.12 55136.45 88888.00 2009-11-21 16:40:22.000 325 12564.20 86.15 55136.43 88888.00 2009-11-21 16:40:22.125 325 12564.25 86.15 55136.45 88888.00 2009-11-21 16:40:22.250 325 12564.23 86.10 55136.47 88888.00 2009-11-21 16:40:22.375 325 12564.27 86.12 55136.50 88888.00 2009-11-21 16:40:22.500 325 12564.38 86.12 55136.47 88888.00 2009-11-21 16:40:22.625 325 12564.40 86.10 55136.45 88888.00 2009-11-21 16:40:22.750 325 12564.30 86.12 55136.45 88888.00 2009-11-21 16:40:22.875 325 12564.27 86.08 55136.45 88888.00 2009-11-21 16:40:23.000 325 12564.30 86.10 55136.45 88888.00 2009-11-21 16:40:23.125 325 12564.33 86.10 55136.47 88888.00 2009-11-21 16:40:23.250 325 12564.35 86.08 55136.45 88888.00 2009-11-21 16:40:23.375 325 12564.40 86.15 55136.45 88888.00 2009-11-21 16:40:23.500 325 12564.33 86.08 55136.45 88888.00 2009-11-21 16:40:23.625 325 12564.30 86.05 55136.45 88888.00 2009-11-21 16:40:23.750 325 12564.30 86.08 55136.43 88888.00 2009-11-21 16:40:23.875 325 12564.27 86.08 55136.47 88888.00 2009-11-21 16:40:24.000 325 12564.25 86.05 55136.47 88888.00 2009-11-21 16:40:24.125 325 12564.33 86.08 55136.45 88888.00 2009-11-21 16:40:24.250 325 12564.38 86.05 55136.43 88888.00 2009-11-21 16:40:24.375 325 12564.40 86.05 55136.43 88888.00 2009-11-21 16:40:24.500 325 12564.38 86.08 55136.43 88888.00 2009-11-21 16:40:24.625 325 12564.33 86.08 55136.43 88888.00 2009-11-21 16:40:24.750 325 12564.33 86.08 55136.43 88888.00 2009-11-21 16:40:24.875 325 12564.38 86.05 55136.40 88888.00 2009-11-21 16:40:25.000 325 12564.38 86.05 55136.38 88888.00 2009-11-21 16:40:25.125 325 12564.42 86.08 55136.40 88888.00 2009-11-21 16:40:25.250 325 12564.40 86.05 55136.43 88888.00 2009-11-21 16:40:25.375 325 12564.42 86.05 55136.43 88888.00 2009-11-21 16:40:25.500 325 12564.38 86.08 55136.43 88888.00 2009-11-21 16:40:25.625 325 12564.38 86.05 55136.43 88888.00 2009-11-21 16:40:25.750 325 12564.42 86.03 55136.43 88888.00 2009-11-21 16:40:25.875 325 12564.38 86.05 55136.45 88888.00 2009-11-21 16:40:26.000 325 12564.40 86.05 55136.43 88888.00 2009-11-21 16:40:26.125 325 12564.40 86.05 55136.43 88888.00 2009-11-21 16:40:26.250 325 12564.35 86.03 55136.45 88888.00 2009-11-21 16:40:26.375 325 12564.35 86.05 55136.45 88888.00 2009-11-21 16:40:26.500 325 12564.38 86.03 55136.45 88888.00 2009-11-21 16:40:26.625 325 12564.38 86.03 55136.45 88888.00 2009-11-21 16:40:26.750 325 12564.33 86.03 55136.45 88888.00 2009-11-21 16:40:26.875 325 12564.35 86.03 55136.43 88888.00 2009-11-21 16:40:27.000 325 12564.25 86.00 55136.47 88888.00 2009-11-21 16:40:27.125 325 12564.30 86.00 55136.45 88888.00 2009-11-21 16:40:27.250 325 12564.33 85.97 55136.45 88888.00 2009-11-21 16:40:27.375 325 12564.33 85.97 55136.43 88888.00 2009-11-21 16:40:27.500 325 12564.27 86.03 55136.47 88888.00 2009-11-21 16:40:27.625 325 12564.30 86.00 55136.47 88888.00 2009-11-21 16:40:27.750 325 12564.25 86.00 55136.45 88888.00 2009-11-21 16:40:27.875 325 12564.35 86.00 55136.47 88888.00 2009-11-21 16:40:28.000 325 12564.33 86.00 55136.47 88888.00 2009-11-21 16:40:28.125 325 12564.33 86.00 55136.45 88888.00 2009-11-21 16:40:28.250 325 12564.35 85.95 55136.47 88888.00 2009-11-21 16:40:28.375 325 12564.45 85.97 55136.47 88888.00 2009-11-21 16:40:28.500 325 12564.42 85.97 55136.47 88888.00 2009-11-21 16:40:28.625 325 12564.42 85.97 55136.50 88888.00 2009-11-21 16:40:28.750 325 12564.40 85.95 55136.47 88888.00 2009-11-21 16:40:28.875 325 12564.40 85.97 55136.50 88888.00 2009-11-21 16:40:29.000 325 12564.45 85.95 55136.50 88888.00 2009-11-21 16:40:29.125 325 12564.48 85.95 55136.50 88888.00 2009-11-21 16:40:29.250 325 12564.48 85.90 55136.55 88888.00 2009-11-21 16:40:29.375 325 12564.50 85.92 55136.53 88888.00 2009-11-21 16:40:29.500 325 12564.48 85.92 55136.53 88888.00 2009-11-21 16:40:29.625 325 12564.52 85.92 55136.47 88888.00 2009-11-21 16:40:29.750 325 12564.50 85.92 55136.50 88888.00 2009-11-21 16:40:29.875 325 12564.50 85.92 55136.47 88888.00 2009-11-21 16:40:30.000 325 12564.55 85.88 55136.47 88888.00 2009-11-21 16:40:30.125 325 12564.58 85.88 55136.50 88888.00 2009-11-21 16:40:30.250 325 12564.65 85.88 55136.50 88888.00 2009-11-21 16:40:30.375 325 12564.65 85.88 55136.53 88888.00 2009-11-21 16:40:30.500 325 12564.60 85.90 55136.47 88888.00 2009-11-21 16:40:30.625 325 12564.52 85.90 55136.50 88888.00 2009-11-21 16:40:30.750 325 12564.52 85.92 55136.47 88888.00 2009-11-21 16:40:30.875 325 12564.58 85.90 55136.45 88888.00 2009-11-21 16:40:31.000 325 12564.60 85.90 55136.47 88888.00 2009-11-21 16:40:31.125 325 12564.58 85.88 55136.50 88888.00 2009-11-21 16:40:31.250 325 12564.58 85.88 55136.53 88888.00 2009-11-21 16:40:31.375 325 12564.65 85.85 55136.47 88888.00 2009-11-21 16:40:31.500 325 12564.62 85.88 55136.47 88888.00 2009-11-21 16:40:31.625 325 12564.60 85.90 55136.47 88888.00 2009-11-21 16:40:31.750 325 12564.52 85.92 55136.47 88888.00 2009-11-21 16:40:31.875 325 12564.58 85.90 55136.50 88888.00 2009-11-21 16:40:32.000 325 12564.60 85.85 55136.47 88888.00 2009-11-21 16:40:32.125 325 12564.60 85.85 55136.50 88888.00 2009-11-21 16:40:32.250 325 12564.62 85.83 55136.47 88888.00 2009-11-21 16:40:32.375 325 12564.65 85.85 55136.40 88888.00 2009-11-21 16:40:32.500 325 12564.65 85.85 55136.47 88888.00 2009-11-21 16:40:32.625 325 12564.67 85.83 55136.47 88888.00 2009-11-21 16:40:32.750 325 12564.62 85.83 55136.50 88888.00 2009-11-21 16:40:32.875 325 12564.58 85.85 55136.50 88888.00 2009-11-21 16:40:33.000 325 12564.58 85.85 55136.47 88888.00 2009-11-21 16:40:33.125 325 12564.58 85.85 55136.47 88888.00 2009-11-21 16:40:33.250 325 12564.48 85.80 55136.45 88888.00 2009-11-21 16:40:33.375 325 12564.60 85.85 55136.45 88888.00 2009-11-21 16:40:33.500 325 12564.62 85.83 55136.45 88888.00 2009-11-21 16:40:33.625 325 12564.65 85.80 55136.50 88888.00 2009-11-21 16:40:33.750 325 12564.58 85.80 55136.50 88888.00 2009-11-21 16:40:33.875 325 12564.62 85.78 55136.45 88888.00 2009-11-21 16:40:34.000 325 12564.62 85.78 55136.47 88888.00 2009-11-21 16:40:34.125 325 12564.55 85.78 55136.47 88888.00 2009-11-21 16:40:34.250 325 12564.55 85.75 55136.47 88888.00 2009-11-21 16:40:34.375 325 12564.62 85.78 55136.45 88888.00 2009-11-21 16:40:34.500 325 12564.70 85.75 55136.43 88888.00 2009-11-21 16:40:34.625 325 12564.73 85.75 55136.47 88888.00 2009-11-21 16:40:34.750 325 12564.67 85.78 55136.47 88888.00 2009-11-21 16:40:34.875 325 12564.70 85.78 55136.50 88888.00 2009-11-21 16:40:35.000 325 12564.83 85.72 55136.53 88888.00 2009-11-21 16:40:35.125 325 12564.77 85.75 55136.50 88888.00 2009-11-21 16:40:35.250 325 12564.70 85.75 55136.45 88888.00 2009-11-21 16:40:35.375 325 12564.70 85.78 55136.50 88888.00 2009-11-21 16:40:35.500 325 12564.70 85.75 55136.50 88888.00 2009-11-21 16:40:35.625 325 12564.73 85.75 55136.53 88888.00 2009-11-21 16:40:35.750 325 12564.73 85.72 55136.53 88888.00 2009-11-21 16:40:35.875 325 12564.70 85.72 55136.50 88888.00 2009-11-21 16:40:36.000 325 12564.70 85.72 55136.47 88888.00 2009-11-21 16:40:36.125 325 12564.70 85.70 55136.50 88888.00 2009-11-21 16:40:36.250 325 12564.62 85.70 55136.53 88888.00 2009-11-21 16:40:36.375 325 12564.73 85.72 55136.50 88888.00 2009-11-21 16:40:36.500 325 12564.77 85.72 55136.50 88888.00 2009-11-21 16:40:36.625 325 12564.83 85.70 55136.47 88888.00 2009-11-21 16:40:36.750 325 12564.80 85.70 55136.50 88888.00 2009-11-21 16:40:36.875 325 12564.77 85.67 55136.50 88888.00 2009-11-21 16:40:37.000 325 12564.73 85.67 55136.50 88888.00 2009-11-21 16:40:37.125 325 12564.73 85.67 55136.50 88888.00 2009-11-21 16:40:37.250 325 12564.67 85.65 55136.53 88888.00 2009-11-21 16:40:37.375 325 12564.77 85.65 55136.53 88888.00 2009-11-21 16:40:37.500 325 12564.75 85.65 55136.53 88888.00 2009-11-21 16:40:37.625 325 12564.75 85.67 55136.50 88888.00 2009-11-21 16:40:37.750 325 12564.70 85.67 55136.47 88888.00 2009-11-21 16:40:37.875 325 12564.77 85.62 55136.50 88888.00 2009-11-21 16:40:38.000 325 12564.77 85.62 55136.53 88888.00 2009-11-21 16:40:38.125 325 12564.75 85.62 55136.55 88888.00 2009-11-21 16:40:38.250 325 12564.70 85.62 55136.53 88888.00 2009-11-21 16:40:38.375 325 12564.80 85.60 55136.47 88888.00 2009-11-21 16:40:38.500 325 12564.77 85.58 55136.53 88888.00 2009-11-21 16:40:38.625 325 12564.75 85.60 55136.50 88888.00 2009-11-21 16:40:38.750 325 12564.73 85.58 55136.50 88888.00 2009-11-21 16:40:38.875 325 12564.77 85.60 55136.53 88888.00 2009-11-21 16:40:39.000 325 12564.80 85.58 55136.53 88888.00 2009-11-21 16:40:39.125 325 12564.80 85.58 55136.50 88888.00 2009-11-21 16:40:39.250 325 12564.75 85.55 55136.50 88888.00 2009-11-21 16:40:39.375 325 12564.77 85.58 55136.53 88888.00 2009-11-21 16:40:39.500 325 12564.80 85.58 55136.53 88888.00 2009-11-21 16:40:39.625 325 12564.77 85.53 55136.53 88888.00 2009-11-21 16:40:39.750 325 12564.75 85.55 55136.53 88888.00 2009-11-21 16:40:39.875 325 12564.77 85.55 55136.55 88888.00 2009-11-21 16:40:40.000 325 12564.77 85.58 55136.53 88888.00 2009-11-21 16:40:40.125 325 12564.73 85.55 55136.53 88888.00 2009-11-21 16:40:40.250 325 12564.62 85.53 55136.57 88888.00 2009-11-21 16:40:40.375 325 12564.70 85.53 55136.53 88888.00 2009-11-21 16:40:40.500 325 12564.77 85.53 55136.50 88888.00 2009-11-21 16:40:40.625 325 12564.83 85.53 55136.53 88888.00 2009-11-21 16:40:40.750 325 12564.83 85.50 55136.53 88888.00 2009-11-21 16:40:40.875 325 12564.77 85.50 55136.53 88888.00 2009-11-21 16:40:41.000 325 12564.80 85.53 55136.53 88888.00 2009-11-21 16:40:41.125 325 12564.77 85.53 55136.55 88888.00 2009-11-21 16:40:41.250 325 12564.75 85.50 55136.57 88888.00 2009-11-21 16:40:41.375 325 12564.77 85.53 55136.55 88888.00 2009-11-21 16:40:41.500 325 12564.77 85.50 55136.57 88888.00 2009-11-21 16:40:41.625 325 12564.75 85.47 55136.57 88888.00 2009-11-21 16:40:41.750 325 12564.73 85.50 55136.57 88888.00 2009-11-21 16:40:41.875 325 12564.67 85.42 55136.57 88888.00 2009-11-21 16:40:42.000 325 12564.65 85.42 55136.55 88888.00 2009-11-21 16:40:42.125 325 12564.70 85.45 55136.55 88888.00 2009-11-21 16:40:42.250 325 12564.67 85.40 55136.57 88888.00 2009-11-21 16:40:42.375 325 12564.67 85.45 55136.57 88888.00 2009-11-21 16:40:42.500 325 12564.73 85.40 55136.57 88888.00 2009-11-21 16:40:42.625 325 12564.77 85.42 55136.55 88888.00 2009-11-21 16:40:42.750 325 12564.75 85.40 55136.57 88888.00 2009-11-21 16:40:42.875 325 12564.70 85.42 55136.60 88888.00 2009-11-21 16:40:43.000 325 12564.70 85.40 55136.60 88888.00 2009-11-21 16:40:43.125 325 12564.70 85.40 55136.57 88888.00 2009-11-21 16:40:43.250 325 12564.67 85.38 55136.57 88888.00 2009-11-21 16:40:43.375 325 12564.73 85.40 55136.57 88888.00 2009-11-21 16:40:43.500 325 12564.70 85.40 55136.60 88888.00 2009-11-21 16:40:43.625 325 12564.62 85.38 55136.62 88888.00 2009-11-21 16:40:43.750 325 12564.67 85.38 55136.62 88888.00 2009-11-21 16:40:43.875 325 12564.75 85.35 55136.62 88888.00 2009-11-21 16:40:44.000 325 12564.75 85.33 55136.57 88888.00 2009-11-21 16:40:44.125 325 12564.67 85.35 55136.55 88888.00 2009-11-21 16:40:44.250 325 12564.67 85.33 55136.60 88888.00 2009-11-21 16:40:44.375 325 12564.75 85.33 55136.62 88888.00 2009-11-21 16:40:44.500 325 12564.75 85.33 55136.62 88888.00 2009-11-21 16:40:44.625 325 12564.70 85.35 55136.62 88888.00 2009-11-21 16:40:44.750 325 12564.73 85.33 55136.57 88888.00 2009-11-21 16:40:44.875 325 12564.67 85.35 55136.60 88888.00 2009-11-21 16:40:45.000 325 12564.67 85.28 55136.60 88888.00 2009-11-21 16:40:45.125 325 12564.62 85.33 55136.60 88888.00 2009-11-21 16:40:45.250 325 12564.62 85.28 55136.60 88888.00 2009-11-21 16:40:45.375 325 12564.65 85.30 55136.57 88888.00 2009-11-21 16:40:45.500 325 12564.70 85.28 55136.57 88888.00 2009-11-21 16:40:45.625 325 12564.67 85.30 55136.60 88888.00 2009-11-21 16:40:45.750 325 12564.70 85.30 55136.60 88888.00 2009-11-21 16:40:45.875 325 12564.70 85.30 55136.60 88888.00 2009-11-21 16:40:46.000 325 12564.65 85.30 55136.60 88888.00 2009-11-21 16:40:46.125 325 12564.65 85.28 55136.62 88888.00 2009-11-21 16:40:46.250 325 12564.70 85.25 55136.60 88888.00 2009-11-21 16:40:46.375 325 12564.80 85.25 55136.60 88888.00 2009-11-21 16:40:46.500 325 12564.77 85.28 55136.62 88888.00 2009-11-21 16:40:46.625 325 12564.80 85.28 55136.62 88888.00 2009-11-21 16:40:46.750 325 12564.70 85.25 55136.65 88888.00 2009-11-21 16:40:46.875 325 12564.65 85.25 55136.62 88888.00 2009-11-21 16:40:47.000 325 12564.70 85.22 55136.57 88888.00 2009-11-21 16:40:47.125 325 12564.73 85.28 55136.62 88888.00 2009-11-21 16:40:47.250 325 12564.67 85.22 55136.62 88888.00 2009-11-21 16:40:47.375 325 12564.75 85.25 55136.65 88888.00 2009-11-21 16:40:47.500 325 12564.75 85.25 55136.62 88888.00 2009-11-21 16:40:47.625 325 12564.73 85.20 55136.65 88888.00 2009-11-21 16:40:47.750 325 12564.65 85.22 55136.62 88888.00 2009-11-21 16:40:47.875 325 12564.58 85.25 55136.62 88888.00 2009-11-21 16:40:48.000 325 12564.62 85.22 55136.62 88888.00 2009-11-21 16:40:48.125 325 12564.60 85.22 55136.62 88888.00 2009-11-21 16:40:48.250 325 12564.55 85.17 55136.65 88888.00 2009-11-21 16:40:48.375 325 12564.60 85.17 55136.60 88888.00 2009-11-21 16:40:48.500 325 12564.67 85.15 55136.62 88888.00 2009-11-21 16:40:48.625 325 12564.70 85.17 55136.62 88888.00 2009-11-21 16:40:48.750 325 12564.67 85.20 55136.65 88888.00 2009-11-21 16:40:48.875 325 12564.60 85.17 55136.65 88888.00 2009-11-21 16:40:49.000 325 12564.62 85.17 55136.62 88888.00 2009-11-21 16:40:49.125 325 12564.70 85.17 55136.62 88888.00 2009-11-21 16:40:49.250 325 12564.67 85.15 55136.68 88888.00 2009-11-21 16:40:49.375 325 12564.65 85.15 55136.65 88888.00 2009-11-21 16:40:49.500 325 12564.65 85.15 55136.68 88888.00 2009-11-21 16:40:49.625 325 12564.70 85.15 55136.68 88888.00 2009-11-21 16:40:49.750 325 12564.65 85.15 55136.65 88888.00 2009-11-21 16:40:49.875 325 12564.60 85.12 55136.65 88888.00 2009-11-21 16:40:50.000 325 12564.65 85.15 55136.68 88888.00 2009-11-21 16:40:50.125 325 12564.70 85.12 55136.68 88888.00 2009-11-21 16:40:50.250 325 12564.62 85.10 55136.68 88888.00 2009-11-21 16:40:50.375 325 12564.73 85.10 55136.68 88888.00 2009-11-21 16:40:50.500 325 12564.80 85.12 55136.65 88888.00 2009-11-21 16:40:50.625 325 12564.83 85.10 55136.65 88888.00 2009-11-21 16:40:50.750 325 12564.75 85.12 55136.68 88888.00 2009-11-21 16:40:50.875 325 12564.67 85.10 55136.68 88888.00 2009-11-21 16:40:51.000 325 12564.70 85.10 55136.68 88888.00 2009-11-21 16:40:51.125 325 12564.73 85.12 55136.68 88888.00 2009-11-21 16:40:51.250 325 12564.67 85.08 55136.68 88888.00 2009-11-21 16:40:51.375 325 12564.65 85.05 55136.65 88888.00 2009-11-21 16:40:51.500 325 12564.65 85.05 55136.70 88888.00 2009-11-21 16:40:51.625 325 12564.67 85.08 55136.70 88888.00 2009-11-21 16:40:51.750 325 12564.70 85.10 55136.68 88888.00 2009-11-21 16:40:51.875 325 12564.62 85.05 55136.70 88888.00 2009-11-21 16:40:52.000 325 12564.58 85.05 55136.68 88888.00 2009-11-21 16:40:52.125 325 12564.62 85.05 55136.68 88888.00 2009-11-21 16:40:52.250 325 12564.62 85.05 55136.70 88888.00 2009-11-21 16:40:52.375 325 12564.67 85.03 55136.70 88888.00 2009-11-21 16:40:52.500 325 12564.62 85.03 55136.72 88888.00 2009-11-21 16:40:52.625 325 12564.67 85.03 55136.68 88888.00 2009-11-21 16:40:52.750 325 12564.62 85.05 55136.70 88888.00 2009-11-21 16:40:52.875 325 12564.55 85.00 55136.70 88888.00 2009-11-21 16:40:53.000 325 12564.60 84.97 55136.70 88888.00 2009-11-21 16:40:53.125 325 12564.65 85.03 55136.70 88888.00 2009-11-21 16:40:53.250 325 12564.60 85.00 55136.70 88888.00 2009-11-21 16:40:53.375 325 12564.60 85.00 55136.68 88888.00 2009-11-21 16:40:53.500 325 12564.62 84.97 55136.65 88888.00 2009-11-21 16:40:53.625 325 12564.65 84.97 55136.70 88888.00 2009-11-21 16:40:53.750 325 12564.65 84.97 55136.70 88888.00 2009-11-21 16:40:53.875 325 12564.65 85.00 55136.70 88888.00 2009-11-21 16:40:54.000 325 12564.62 84.97 55136.70 88888.00 2009-11-21 16:40:54.125 325 12564.65 85.00 55136.72 88888.00 2009-11-21 16:40:54.250 325 12564.65 84.95 55136.68 88888.00 2009-11-21 16:40:54.375 325 12564.67 84.95 55136.68 88888.00 2009-11-21 16:40:54.500 325 12564.60 84.97 55136.70 88888.00 2009-11-21 16:40:54.625 325 12564.67 84.97 55136.70 88888.00 2009-11-21 16:40:54.750 325 12564.73 84.95 55136.70 88888.00 2009-11-21 16:40:54.875 325 12564.70 84.95 55136.68 88888.00 2009-11-21 16:40:55.000 325 12564.67 84.95 55136.68 88888.00 2009-11-21 16:40:55.125 325 12564.62 84.95 55136.65 88888.00 2009-11-21 16:40:55.250 325 12564.58 84.95 55136.68 88888.00 2009-11-21 16:40:55.375 325 12564.70 84.97 55136.70 88888.00 2009-11-21 16:40:55.500 325 12564.62 84.97 55136.75 88888.00 2009-11-21 16:40:55.625 325 12564.65 84.95 55136.70 88888.00 2009-11-21 16:40:55.750 325 12564.70 84.95 55136.68 88888.00 2009-11-21 16:40:55.875 325 12564.67 84.95 55136.68 88888.00 2009-11-21 16:40:56.000 325 12564.67 84.92 55136.68 88888.00 2009-11-21 16:40:56.125 325 12564.67 84.90 55136.68 88888.00 2009-11-21 16:40:56.250 325 12564.60 84.88 55136.72 88888.00 2009-11-21 16:40:56.375 325 12564.62 84.92 55136.70 88888.00 2009-11-21 16:40:56.500 325 12564.62 84.95 55136.70 88888.00 2009-11-21 16:40:56.625 325 12564.60 84.92 55136.72 88888.00 2009-11-21 16:40:56.750 325 12564.62 84.90 55136.68 88888.00 2009-11-21 16:40:56.875 325 12564.55 84.90 55136.68 88888.00 2009-11-21 16:40:57.000 325 12564.55 84.90 55136.70 88888.00 2009-11-21 16:40:57.125 325 12564.60 84.88 55136.70 88888.00 2009-11-21 16:40:57.250 325 12564.60 84.85 55136.72 88888.00 2009-11-21 16:40:57.375 325 12564.62 84.85 55136.70 88888.00 2009-11-21 16:40:57.500 325 12564.62 84.83 55136.72 88888.00 2009-11-21 16:40:57.625 325 12564.60 84.88 55136.70 88888.00 2009-11-21 16:40:57.750 325 12564.62 84.88 55136.70 88888.00 2009-11-21 16:40:57.875 325 12564.58 84.88 55136.70 88888.00 2009-11-21 16:40:58.000 325 12564.60 84.88 55136.70 88888.00 2009-11-21 16:40:58.125 325 12564.58 84.85 55136.70 88888.00 2009-11-21 16:40:58.250 325 12564.58 84.80 55136.72 88888.00 2009-11-21 16:40:58.375 325 12564.70 84.80 55136.75 88888.00 2009-11-21 16:40:58.500 325 12564.62 84.83 55136.75 88888.00 2009-11-21 16:40:58.625 325 12564.58 84.83 55136.75 88888.00 2009-11-21 16:40:58.750 325 12564.60 84.80 55136.75 88888.00 2009-11-21 16:40:58.875 325 12564.62 84.80 55136.75 88888.00 2009-11-21 16:40:59.000 325 12564.65 84.80 55136.72 88888.00 2009-11-21 16:40:59.125 325 12564.60 84.78 55136.75 88888.00 2009-11-21 16:40:59.250 325 12564.58 84.78 55136.72 88888.00 2009-11-21 16:40:59.375 325 12564.65 84.78 55136.75 88888.00 2009-11-21 16:40:59.500 325 12564.62 84.75 55136.75 88888.00 2009-11-21 16:40:59.625 325 12564.55 84.78 55136.72 88888.00 2009-11-21 16:40:59.750 325 12564.55 84.78 55136.75 88888.00 2009-11-21 16:40:59.875 325 12564.58 84.75 55136.72 88888.00 2009-11-21 16:41:00.000 325 12564.62 84.72 55136.70 88888.00 2009-11-21 16:41:00.125 325 12564.62 84.72 55136.70 88888.00 2009-11-21 16:41:00.250 325 12564.58 84.72 55136.68 88888.00 2009-11-21 16:41:00.375 325 12564.55 84.70 55136.68 88888.00 2009-11-21 16:41:00.500 325 12564.52 84.72 55136.72 88888.00 2009-11-21 16:41:00.625 325 12564.50 84.72 55136.72 88888.00 2009-11-21 16:41:00.750 325 12564.55 84.75 55136.75 88888.00 2009-11-21 16:41:00.875 325 12564.65 84.72 55136.68 88888.00 2009-11-21 16:41:01.000 325 12564.67 84.72 55136.72 88888.00 2009-11-21 16:41:01.125 325 12564.73 84.67 55136.72 88888.00 2009-11-21 16:41:01.250 325 12564.65 84.67 55136.75 88888.00 2009-11-21 16:41:01.375 325 12564.62 84.72 55136.75 88888.00 2009-11-21 16:41:01.500 325 12564.65 84.70 55136.75 88888.00 2009-11-21 16:41:01.625 325 12564.60 84.70 55136.75 88888.00 2009-11-21 16:41:01.750 325 12564.62 84.72 55136.75 88888.00 2009-11-21 16:41:01.875 325 12564.58 84.70 55136.72 88888.00 2009-11-21 16:41:02.000 325 12564.52 84.70 55136.72 88888.00 2009-11-21 16:41:02.125 325 12564.58 84.70 55136.72 88888.00 2009-11-21 16:41:02.250 325 12564.55 84.67 55136.78 88888.00 2009-11-21 16:41:02.375 325 12564.65 84.70 55136.78 88888.00 2009-11-21 16:41:02.500 325 12564.58 84.67 55136.75 88888.00 2009-11-21 16:41:02.625 325 12564.60 84.65 55136.75 88888.00 2009-11-21 16:41:02.750 325 12564.58 84.65 55136.75 88888.00 2009-11-21 16:41:02.875 325 12564.62 84.65 55136.75 88888.00 2009-11-21 16:41:03.000 325 12564.58 84.65 55136.78 88888.00 2009-11-21 16:41:03.125 325 12564.60 84.65 55136.75 88888.00 2009-11-21 16:41:03.250 325 12564.65 84.60 55136.78 88888.00 2009-11-21 16:41:03.375 325 12564.62 84.65 55136.75 88888.00 2009-11-21 16:41:03.500 325 12564.62 84.65 55136.75 88888.00 2009-11-21 16:41:03.625 325 12564.67 84.60 55136.78 88888.00 2009-11-21 16:41:03.750 325 12564.65 84.60 55136.75 88888.00 2009-11-21 16:41:03.875 325 12564.62 84.62 55136.80 88888.00 2009-11-21 16:41:04.000 325 12564.65 84.62 55136.78 88888.00 2009-11-21 16:41:04.125 325 12564.67 84.62 55136.78 88888.00 2009-11-21 16:41:04.250 325 12564.65 84.62 55136.75 88888.00 2009-11-21 16:41:04.375 325 12564.67 84.62 55136.75 88888.00 2009-11-21 16:41:04.500 325 12564.73 84.60 55136.75 88888.00 2009-11-21 16:41:04.625 325 12564.75 84.58 55136.72 88888.00 2009-11-21 16:41:04.750 325 12564.70 84.62 55136.75 88888.00 2009-11-21 16:41:04.875 325 12564.60 84.60 55136.75 88888.00 2009-11-21 16:41:05.000 325 12564.65 84.58 55136.75 88888.00 2009-11-21 16:41:05.125 325 12564.65 84.55 55136.75 88888.00 2009-11-21 16:41:05.250 325 12564.62 84.55 55136.78 88888.00 2009-11-21 16:41:05.375 325 12564.67 84.55 55136.78 88888.00 2009-11-21 16:41:05.500 325 12564.62 84.58 55136.75 88888.00 2009-11-21 16:41:05.625 325 12564.60 84.55 55136.78 88888.00 2009-11-21 16:41:05.750 325 12564.67 84.55 55136.75 88888.00 2009-11-21 16:41:05.875 325 12564.70 84.58 55136.75 88888.00 2009-11-21 16:41:06.000 325 12564.70 84.55 55136.75 88888.00 2009-11-21 16:41:06.125 325 12564.70 84.53 55136.75 88888.00 2009-11-21 16:41:06.250 325 12564.62 84.50 55136.75 88888.00 2009-11-21 16:41:06.375 325 12564.65 84.50 55136.72 88888.00 2009-11-21 16:41:06.500 325 12564.65 84.53 55136.72 88888.00 2009-11-21 16:41:06.625 325 12564.75 84.55 55136.75 88888.00 2009-11-21 16:41:06.750 325 12564.77 84.50 55136.75 88888.00 2009-11-21 16:41:06.875 325 12564.70 84.50 55136.75 88888.00 2009-11-21 16:41:07.000 325 12564.70 84.47 55136.75 88888.00 2009-11-21 16:41:07.125 325 12564.73 84.50 55136.75 88888.00 2009-11-21 16:41:07.250 325 12564.73 84.47 55136.75 88888.00 2009-11-21 16:41:07.375 325 12564.75 84.50 55136.78 88888.00 2009-11-21 16:41:07.500 325 12564.80 84.45 55136.78 88888.00 2009-11-21 16:41:07.625 325 12564.83 84.45 55136.75 88888.00 2009-11-21 16:41:07.750 325 12564.80 84.45 55136.75 88888.00 2009-11-21 16:41:07.875 325 12564.70 84.47 55136.78 88888.00 2009-11-21 16:41:08.000 325 12564.67 84.42 55136.75 88888.00 2009-11-21 16:41:08.125 325 12564.75 84.45 55136.75 88888.00 2009-11-21 16:41:08.250 325 12564.75 84.45 55136.78 88888.00 2009-11-21 16:41:08.375 325 12564.75 84.45 55136.78 88888.00 2009-11-21 16:41:08.500 325 12564.77 84.42 55136.78 88888.00 2009-11-21 16:41:08.625 325 12564.77 84.45 55136.75 88888.00 2009-11-21 16:41:08.750 325 12564.77 84.42 55136.75 88888.00 2009-11-21 16:41:08.875 325 12564.73 84.42 55136.78 88888.00 2009-11-21 16:41:09.000 325 12564.75 84.40 55136.75 88888.00 2009-11-21 16:41:09.125 325 12564.73 84.38 55136.72 88888.00 2009-11-21 16:41:09.250 325 12564.73 84.40 55136.75 88888.00 2009-11-21 16:41:09.375 325 12564.75 84.42 55136.75 88888.00 2009-11-21 16:41:09.500 325 12564.75 84.40 55136.75 88888.00 2009-11-21 16:41:09.625 325 12564.70 84.38 55136.78 88888.00 2009-11-21 16:41:09.750 325 12564.62 84.35 55136.75 88888.00 2009-11-21 16:41:09.875 325 12564.65 84.33 55136.75 88888.00 2009-11-21 16:41:10.000 325 12564.67 84.33 55136.75 88888.00 2009-11-21 16:41:10.125 325 12564.77 84.33 55136.78 88888.00 2009-11-21 16:41:10.250 325 12564.80 84.30 55136.80 88888.00 2009-11-21 16:41:10.375 325 12564.77 84.33 55136.78 88888.00 2009-11-21 16:41:10.500 325 12564.73 84.33 55136.80 88888.00 2009-11-21 16:41:10.625 325 12564.75 84.33 55136.75 88888.00 2009-11-21 16:41:10.750 325 12564.75 84.33 55136.80 88888.00 2009-11-21 16:41:10.875 325 12564.73 84.33 55136.80 88888.00 2009-11-21 16:41:11.000 325 12564.77 84.33 55136.82 88888.00 2009-11-21 16:41:11.125 325 12564.73 84.33 55136.82 88888.00 2009-11-21 16:41:11.250 325 12564.67 84.30 55136.82 88888.00 2009-11-21 16:41:11.375 325 12564.80 84.33 55136.82 88888.00 2009-11-21 16:41:11.500 325 12564.83 84.33 55136.80 88888.00 2009-11-21 16:41:11.625 325 12564.77 84.28 55136.80 88888.00 2009-11-21 16:41:11.750 325 12564.70 84.28 55136.82 88888.00 2009-11-21 16:41:11.875 325 12564.75 84.25 55136.80 88888.00 2009-11-21 16:41:12.000 325 12564.73 84.28 55136.82 88888.00 2009-11-21 16:41:12.125 325 12564.75 84.25 55136.80 88888.00 2009-11-21 16:41:12.250 325 12564.73 84.25 55136.78 88888.00 2009-11-21 16:41:12.375 325 12564.75 84.22 55136.78 88888.00 2009-11-21 16:41:12.500 325 12564.70 84.22 55136.80 88888.00 2009-11-21 16:41:12.625 325 12564.65 84.25 55136.80 88888.00 2009-11-21 16:41:12.750 325 12564.75 84.25 55136.78 88888.00 2009-11-21 16:41:12.875 325 12564.77 84.28 55136.78 88888.00 2009-11-21 16:41:13.000 325 12564.80 84.25 55136.75 88888.00 2009-11-21 16:41:13.125 325 12564.77 84.22 55136.78 88888.00 2009-11-21 16:41:13.250 325 12564.77 84.20 55136.80 88888.00 2009-11-21 16:41:13.375 325 12564.88 84.22 55136.78 88888.00 2009-11-21 16:41:13.500 325 12564.88 84.20 55136.82 88888.00 2009-11-21 16:41:13.625 325 12564.83 84.17 55136.82 88888.00 2009-11-21 16:41:13.750 325 12564.75 84.17 55136.80 88888.00 2009-11-21 16:41:13.875 325 12564.75 84.20 55136.80 88888.00 2009-11-21 16:41:14.000 325 12564.80 84.22 55136.82 88888.00 2009-11-21 16:41:14.125 325 12564.83 84.20 55136.82 88888.00 2009-11-21 16:41:14.250 325 12564.80 84.17 55136.80 88888.00 2009-11-21 16:41:14.375 325 12564.83 84.17 55136.78 88888.00 2009-11-21 16:41:14.500 325 12564.88 84.15 55136.75 88888.00 2009-11-21 16:41:14.625 325 12564.85 84.17 55136.75 88888.00 2009-11-21 16:41:14.750 325 12564.83 84.15 55136.78 88888.00 2009-11-21 16:41:14.875 325 12564.80 84.12 55136.75 88888.00 2009-11-21 16:41:15.000 325 12564.88 84.12 55136.80 88888.00 2009-11-21 16:41:15.125 325 12564.90 84.12 55136.80 88888.00 2009-11-21 16:41:15.250 325 12564.90 84.12 55136.82 88888.00 2009-11-21 16:41:15.375 325 12564.92 84.12 55136.80 88888.00 2009-11-21 16:41:15.500 325 12564.85 84.17 55136.80 88888.00 2009-11-21 16:41:15.625 325 12564.83 84.12 55136.80 88888.00 2009-11-21 16:41:15.750 325 12564.80 84.12 55136.80 88888.00 2009-11-21 16:41:15.875 325 12564.75 84.12 55136.80 88888.00 2009-11-21 16:41:16.000 325 12564.80 84.10 55136.78 88888.00 2009-11-21 16:41:16.125 325 12564.85 84.12 55136.80 88888.00 2009-11-21 16:41:16.250 325 12564.85 84.12 55136.80 88888.00 2009-11-21 16:41:16.375 325 12564.88 84.12 55136.80 88888.00 2009-11-21 16:41:16.500 325 12564.85 84.15 55136.80 88888.00 2009-11-21 16:41:16.625 325 12564.83 84.12 55136.78 88888.00 2009-11-21 16:41:16.750 325 12564.80 84.10 55136.78 88888.00 2009-11-21 16:41:16.875 325 12564.80 84.10 55136.78 88888.00 2009-11-21 16:41:17.000 325 12564.75 84.12 55136.80 88888.00 2009-11-21 16:41:17.125 325 12564.70 84.10 55136.80 88888.00 2009-11-21 16:41:17.250 325 12564.73 84.10 55136.80 88888.00 2009-11-21 16:41:17.375 325 12564.77 84.12 55136.78 88888.00 2009-11-21 16:41:17.500 325 12564.75 84.05 55136.78 88888.00 2009-11-21 16:41:17.625 325 12564.70 84.05 55136.80 88888.00 2009-11-21 16:41:17.750 325 12564.75 84.08 55136.82 88888.00 2009-11-21 16:41:17.875 325 12564.83 84.08 55136.78 88888.00 2009-11-21 16:41:18.000 325 12564.80 84.08 55136.78 88888.00 2009-11-21 16:41:18.125 325 12564.80 84.08 55136.78 88888.00 2009-11-21 16:41:18.250 325 12564.77 84.05 55136.82 88888.00 2009-11-21 16:41:18.375 325 12564.85 84.08 55136.80 88888.00 2009-11-21 16:41:18.500 325 12564.85 84.08 55136.80 88888.00 2009-11-21 16:41:18.625 325 12564.83 84.05 55136.82 88888.00 2009-11-21 16:41:18.750 325 12564.77 84.05 55136.82 88888.00 2009-11-21 16:41:18.875 325 12564.80 84.05 55136.80 88888.00 2009-11-21 16:41:19.000 325 12564.88 84.05 55136.80 88888.00 2009-11-21 16:41:19.125 325 12564.92 84.03 55136.82 88888.00 2009-11-21 16:41:19.250 325 12564.80 84.05 55136.82 88888.00 2009-11-21 16:41:19.375 325 12564.83 84.05 55136.82 88888.00 2009-11-21 16:41:19.500 325 12564.85 84.08 55136.85 88888.00 2009-11-21 16:41:19.625 325 12564.80 84.05 55136.85 88888.00 2009-11-21 16:41:19.750 325 12564.80 84.05 55136.82 88888.00 2009-11-21 16:41:19.875 325 12564.85 84.05 55136.82 88888.00 2009-11-21 16:41:20.000 325 12564.92 84.03 55136.80 88888.00 2009-11-21 16:41:20.125 325 12564.88 84.05 55136.80 88888.00 2009-11-21 16:41:20.250 325 12564.85 84.03 55136.85 88888.00 2009-11-21 16:41:20.375 325 12564.92 84.05 55136.88 88888.00 2009-11-21 16:41:20.500 325 12564.92 84.05 55136.85 88888.00 2009-11-21 16:41:20.625 325 12564.95 84.03 55136.82 88888.00 2009-11-21 16:41:20.750 325 12564.88 84.03 55136.80 88888.00 2009-11-21 16:41:20.875 325 12564.90 84.05 55136.82 88888.00 2009-11-21 16:41:21.000 325 12564.88 84.03 55136.82 88888.00 2009-11-21 16:41:21.125 325 12564.85 84.03 55136.80 88888.00 2009-11-21 16:41:21.250 325 12564.80 84.00 55136.85 88888.00 2009-11-21 16:41:21.375 325 12564.85 84.03 55136.85 88888.00 2009-11-21 16:41:21.500 325 12564.88 84.03 55136.82 88888.00 2009-11-21 16:41:21.625 325 12564.88 84.05 55136.82 88888.00 2009-11-21 16:41:21.750 325 12564.83 83.97 55136.85 88888.00 2009-11-21 16:41:21.875 325 12564.85 84.00 55136.82 88888.00 2009-11-21 16:41:22.000 325 12564.90 84.00 55136.82 88888.00 2009-11-21 16:41:22.125 325 12564.92 83.97 55136.82 88888.00 2009-11-21 16:41:22.250 325 12564.92 84.00 55136.88 88888.00 2009-11-21 16:41:22.375 325 12564.98 83.97 55136.85 88888.00 2009-11-21 16:41:22.500 325 12564.92 83.97 55136.88 88888.00 2009-11-21 16:41:22.625 325 12564.90 83.97 55136.85 88888.00 2009-11-21 16:41:22.750 325 12564.92 84.00 55136.82 88888.00 2009-11-21 16:41:22.875 325 12564.95 84.00 55136.85 88888.00 2009-11-21 16:41:23.000 325 12564.90 84.00 55136.85 88888.00 2009-11-21 16:41:23.125 325 12564.92 84.00 55136.82 88888.00 2009-11-21 16:41:23.250 325 12564.85 84.00 55136.85 88888.00 2009-11-21 16:41:23.375 325 12564.85 84.00 55136.82 88888.00 2009-11-21 16:41:23.500 325 12564.85 83.97 55136.82 88888.00 2009-11-21 16:41:23.625 325 12564.83 83.97 55136.85 88888.00 2009-11-21 16:41:23.750 325 12564.85 84.00 55136.82 88888.00 2009-11-21 16:41:23.875 325 12564.88 83.97 55136.82 88888.00 2009-11-21 16:41:24.000 325 12564.92 84.00 55136.82 88888.00 2009-11-21 16:41:24.125 325 12564.90 84.00 55136.88 88888.00 2009-11-21 16:41:24.250 325 12564.80 83.97 55136.88 88888.00 2009-11-21 16:41:24.375 325 12564.80 83.97 55136.85 88888.00 2009-11-21 16:41:24.500 325 12564.80 83.97 55136.85 88888.00 2009-11-21 16:41:24.625 325 12564.80 84.00 55136.85 88888.00 2009-11-21 16:41:24.750 325 12564.80 84.00 55136.85 88888.00 2009-11-21 16:41:24.875 325 12564.80 84.00 55136.82 88888.00 2009-11-21 16:41:25.000 325 12564.90 83.97 55136.85 88888.00 2009-11-21 16:41:25.125 325 12564.90 83.97 55136.85 88888.00 2009-11-21 16:41:25.250 325 12564.80 83.97 55136.82 88888.00 2009-11-21 16:41:25.375 325 12564.75 84.00 55136.82 88888.00 2009-11-21 16:41:25.500 325 12564.75 83.97 55136.82 88888.00 2009-11-21 16:41:25.625 325 12564.80 83.97 55136.82 88888.00 2009-11-21 16:41:25.750 325 12564.80 83.97 55136.82 88888.00 2009-11-21 16:41:25.875 325 12564.88 83.97 55136.80 88888.00 2009-11-21 16:41:26.000 325 12564.85 83.95 55136.85 88888.00 2009-11-21 16:41:26.125 325 12564.85 83.97 55136.85 88888.00 2009-11-21 16:41:26.250 325 12564.83 83.97 55136.82 88888.00 2009-11-21 16:41:26.375 325 12564.85 83.95 55136.82 88888.00 2009-11-21 16:41:26.500 325 12564.83 83.97 55136.82 88888.00 2009-11-21 16:41:26.625 325 12564.80 83.95 55136.85 88888.00 2009-11-21 16:41:26.750 325 12564.83 83.97 55136.85 88888.00 2009-11-21 16:41:26.875 325 12564.83 83.95 55136.85 88888.00 2009-11-21 16:41:27.000 325 12564.88 83.95 55136.82 88888.00 2009-11-21 16:41:27.125 325 12564.85 83.95 55136.82 88888.00 2009-11-21 16:41:27.250 325 12564.80 83.95 55136.82 88888.00 2009-11-21 16:41:27.375 325 12564.80 83.95 55136.85 88888.00 2009-11-21 16:41:27.500 325 12564.77 83.92 55136.85 88888.00 2009-11-21 16:41:27.625 325 12564.83 83.95 55136.85 88888.00 2009-11-21 16:41:27.750 325 12564.85 83.92 55136.82 88888.00 2009-11-21 16:41:27.875 325 12564.85 83.97 55136.85 88888.00 2009-11-21 16:41:28.000 325 12564.83 83.97 55136.85 88888.00 2009-11-21 16:41:28.125 325 12564.80 83.97 55136.85 88888.00 2009-11-21 16:41:28.250 325 12564.80 83.95 55136.88 88888.00 2009-11-21 16:41:28.375 325 12564.90 83.95 55136.88 88888.00 2009-11-21 16:41:28.500 325 12564.88 83.97 55136.88 88888.00 2009-11-21 16:41:28.625 325 12564.92 83.95 55136.88 88888.00 2009-11-21 16:41:28.750 325 12564.92 83.95 55136.88 88888.00 2009-11-21 16:41:28.875 325 12564.92 83.97 55136.85 88888.00 2009-11-21 16:41:29.000 325 12564.95 83.95 55136.88 88888.00 2009-11-21 16:41:29.125 325 12564.98 83.97 55136.90 88888.00 2009-11-21 16:41:29.250 325 12564.92 83.95 55136.88 88888.00 2009-11-21 16:41:29.375 325 12564.88 83.95 55136.85 88888.00 2009-11-21 16:41:29.500 325 12564.90 83.95 55136.88 88888.00 2009-11-21 16:41:29.625 325 12564.90 83.95 55136.88 88888.00 2009-11-21 16:41:29.750 325 12564.90 83.97 55136.85 88888.00 2009-11-21 16:41:29.875 325 12564.88 83.97 55136.85 88888.00 2009-11-21 16:41:30.000 325 12564.92 83.95 55136.85 88888.00 2009-11-21 16:41:30.125 325 12564.85 83.95 55136.88 88888.00 2009-11-21 16:41:30.250 325 12564.83 83.97 55136.85 88888.00 2009-11-21 16:41:30.375 325 12564.90 83.95 55136.88 88888.00 2009-11-21 16:41:30.500 325 12564.90 83.92 55136.88 88888.00 2009-11-21 16:41:30.625 325 12564.88 83.97 55136.85 88888.00 2009-11-21 16:41:30.750 325 12564.92 83.92 55136.88 88888.00 2009-11-21 16:41:30.875 325 12564.95 83.97 55136.88 88888.00 2009-11-21 16:41:31.000 325 12564.92 83.95 55136.90 88888.00 2009-11-21 16:41:31.125 325 12564.90 83.92 55136.90 88888.00 2009-11-21 16:41:31.250 325 12564.88 83.92 55136.88 88888.00 2009-11-21 16:41:31.375 325 12564.90 83.95 55136.88 88888.00 2009-11-21 16:41:31.500 325 12564.92 83.95 55136.88 88888.00 2009-11-21 16:41:31.625 325 12564.90 83.95 55136.88 88888.00 2009-11-21 16:41:31.750 325 12564.88 83.92 55136.88 88888.00 2009-11-21 16:41:31.875 325 12564.88 83.92 55136.88 88888.00 2009-11-21 16:41:32.000 325 12564.83 83.92 55136.88 88888.00 2009-11-21 16:41:32.125 325 12564.83 83.95 55136.90 88888.00 2009-11-21 16:41:32.250 325 12564.80 83.90 55136.90 88888.00 2009-11-21 16:41:32.375 325 12564.88 83.92 55136.88 88888.00 2009-11-21 16:41:32.500 325 12564.85 83.92 55136.90 88888.00 2009-11-21 16:41:32.625 325 12564.92 83.92 55136.88 88888.00 2009-11-21 16:41:32.750 325 12564.85 83.90 55136.88 88888.00 2009-11-21 16:41:32.875 325 12564.85 83.88 55136.88 88888.00 2009-11-21 16:41:33.000 325 12564.92 83.92 55136.93 88888.00 2009-11-21 16:41:33.125 325 12564.95 83.92 55136.90 88888.00 2009-11-21 16:41:33.250 325 12564.90 83.92 55136.93 88888.00 2009-11-21 16:41:33.375 325 12564.92 83.92 55136.88 88888.00 2009-11-21 16:41:33.500 325 12564.90 83.90 55136.88 88888.00 2009-11-21 16:41:33.625 325 12564.92 83.92 55136.88 88888.00 2009-11-21 16:41:33.750 325 12564.88 83.92 55136.88 88888.00 2009-11-21 16:41:33.875 325 12564.88 83.92 55136.90 88888.00 2009-11-21 16:41:34.000 325 12564.88 83.90 55136.85 88888.00 2009-11-21 16:41:34.125 325 12564.88 83.90 55136.88 88888.00 2009-11-21 16:41:34.250 325 12564.88 83.90 55136.90 88888.00 2009-11-21 16:41:34.375 325 12564.95 83.92 55136.90 88888.00 2009-11-21 16:41:34.500 325 12564.98 83.92 55136.90 88888.00 2009-11-21 16:41:34.625 325 12564.90 83.90 55136.90 88888.00 2009-11-21 16:41:34.750 325 12564.88 83.90 55136.90 88888.00 2009-11-21 16:41:34.875 325 12564.83 83.90 55136.90 88888.00 2009-11-21 16:41:35.000 325 12564.85 83.90 55136.93 88888.00 2009-11-21 16:41:35.125 325 12564.95 83.90 55136.93 88888.00 2009-11-21 16:41:35.250 325 12564.92 83.88 55136.93 88888.00 2009-11-21 16:41:35.375 325 12564.90 83.92 55136.93 88888.00 2009-11-21 16:41:35.500 325 12564.85 83.95 55136.90 88888.00 2009-11-21 16:41:35.625 325 12564.85 83.90 55136.93 88888.00 2009-11-21 16:41:35.750 325 12564.88 83.85 55136.93 88888.00 2009-11-21 16:41:35.875 325 12564.85 83.88 55136.90 88888.00 2009-11-21 16:41:36.000 325 12564.90 83.85 55136.90 88888.00 2009-11-21 16:41:36.125 325 12564.90 83.83 55136.93 88888.00 2009-11-21 16:41:36.250 325 12564.88 83.85 55136.90 88888.00 2009-11-21 16:41:36.375 325 12564.90 83.83 55136.90 88888.00 2009-11-21 16:41:36.500 325 12564.85 83.85 55136.93 88888.00 2009-11-21 16:41:36.625 325 12564.83 83.85 55136.90 88888.00 2009-11-21 16:41:36.750 325 12564.85 83.88 55136.90 88888.00 2009-11-21 16:41:36.875 325 12564.83 83.92 55136.88 88888.00 2009-11-21 16:41:37.000 325 12564.85 83.88 55136.88 88888.00 2009-11-21 16:41:37.125 325 12564.85 83.88 55136.93 88888.00 2009-11-21 16:41:37.250 325 12564.83 83.85 55136.90 88888.00 2009-11-21 16:41:37.375 325 12564.83 83.90 55136.90 88888.00 2009-11-21 16:41:37.500 325 12564.83 83.88 55136.90 88888.00 2009-11-21 16:41:37.625 325 12564.88 83.90 55136.93 88888.00 2009-11-21 16:41:37.750 325 12564.88 83.88 55136.93 88888.00 2009-11-21 16:41:37.875 325 12564.85 83.85 55136.95 88888.00 2009-11-21 16:41:38.000 325 12564.83 83.88 55136.95 88888.00 2009-11-21 16:41:38.125 325 12564.88 83.88 55136.97 88888.00 2009-11-21 16:41:38.250 325 12564.83 83.85 55136.95 88888.00 2009-11-21 16:41:38.375 325 12564.80 83.85 55136.95 88888.00 2009-11-21 16:41:38.500 325 12564.80 83.85 55136.95 88888.00 2009-11-21 16:41:38.625 325 12564.85 83.83 55136.90 88888.00 2009-11-21 16:41:38.750 325 12564.88 83.85 55136.93 88888.00 2009-11-21 16:41:38.875 325 12564.85 83.85 55136.97 88888.00 2009-11-21 16:41:39.000 325 12564.85 83.85 55136.90 88888.00 2009-11-21 16:41:39.125 325 12564.85 83.85 55136.90 88888.00 2009-11-21 16:41:39.250 325 12564.80 83.85 55136.93 88888.00 2009-11-21 16:41:39.375 325 12564.83 83.80 55136.95 88888.00 2009-11-21 16:41:39.500 325 12564.85 83.83 55136.93 88888.00 2009-11-21 16:41:39.625 325 12564.88 83.83 55136.90 88888.00 2009-11-21 16:41:39.750 325 12564.90 83.85 55136.93 88888.00 2009-11-21 16:41:39.875 325 12564.85 83.85 55136.90 88888.00 2009-11-21 16:41:40.000 325 12564.88 83.83 55136.88 88888.00 2009-11-21 16:41:40.125 325 12564.90 83.85 55136.93 88888.00 2009-11-21 16:41:40.250 325 12564.90 83.80 55136.95 88888.00 2009-11-21 16:41:40.375 325 12564.92 83.83 55136.95 88888.00 2009-11-21 16:41:40.500 325 12564.90 83.83 55136.95 88888.00 2009-11-21 16:41:40.625 325 12564.88 83.85 55136.90 88888.00 2009-11-21 16:41:40.750 325 12564.85 83.83 55136.88 88888.00 2009-11-21 16:41:40.875 325 12564.85 83.83 55136.93 88888.00 2009-11-21 16:41:41.000 325 12564.83 83.83 55136.93 88888.00 2009-11-21 16:41:41.125 325 12564.77 83.80 55136.95 88888.00 2009-11-21 16:41:41.250 325 12564.88 83.80 55136.95 88888.00 2009-11-21 16:41:41.375 325 12564.92 83.83 55136.93 88888.00 2009-11-21 16:41:41.500 325 12564.85 83.83 55136.90 88888.00 2009-11-21 16:41:41.625 325 12564.83 83.83 55136.88 88888.00 2009-11-21 16:41:41.750 325 12564.80 83.80 55136.88 88888.00 2009-11-21 16:41:41.875 325 12564.88 83.83 55136.88 88888.00 2009-11-21 16:41:42.000 325 12564.92 83.83 55136.88 88888.00 2009-11-21 16:41:42.125 325 12564.88 83.83 55136.90 88888.00 2009-11-21 16:41:42.250 325 12564.80 83.80 55136.93 88888.00 2009-11-21 16:41:42.375 325 12564.90 83.83 55136.93 88888.00 2009-11-21 16:41:42.500 325 12564.92 83.83 55136.95 88888.00 2009-11-21 16:41:42.625 325 12564.90 83.85 55136.93 88888.00 2009-11-21 16:41:42.750 325 12564.85 83.83 55136.93 88888.00 2009-11-21 16:41:42.875 325 12564.80 83.83 55136.93 88888.00 2009-11-21 16:41:43.000 325 12564.83 83.83 55136.93 88888.00 2009-11-21 16:41:43.125 325 12564.83 83.83 55136.93 88888.00 2009-11-21 16:41:43.250 325 12564.77 83.80 55136.95 88888.00 2009-11-21 16:41:43.375 325 12564.83 83.83 55136.97 88888.00 2009-11-21 16:41:43.500 325 12564.80 83.80 55136.95 88888.00 2009-11-21 16:41:43.625 325 12564.75 83.80 55136.95 88888.00 2009-11-21 16:41:43.750 325 12564.83 83.83 55136.95 88888.00 2009-11-21 16:41:43.875 325 12564.83 83.83 55136.90 88888.00 2009-11-21 16:41:44.000 325 12564.77 83.80 55136.93 88888.00 2009-11-21 16:41:44.125 325 12564.77 83.83 55136.90 88888.00 2009-11-21 16:41:44.250 325 12564.77 83.80 55136.95 88888.00 2009-11-21 16:41:44.375 325 12564.90 83.78 55136.90 88888.00 2009-11-21 16:41:44.500 325 12564.92 83.75 55136.93 88888.00 2009-11-21 16:41:44.625 325 12564.85 83.80 55136.97 88888.00 2009-11-21 16:41:44.750 325 12564.83 83.80 55136.97 88888.00 2009-11-21 16:41:44.875 325 12564.85 83.80 55136.97 88888.00 2009-11-21 16:41:45.000 325 12564.83 83.80 55136.95 88888.00 2009-11-21 16:41:45.125 325 12564.83 83.75 55136.95 88888.00 2009-11-21 16:41:45.250 325 12564.88 83.78 55136.97 88888.00 2009-11-21 16:41:45.375 325 12564.88 83.78 55136.97 88888.00 2009-11-21 16:41:45.500 325 12564.83 83.78 55136.97 88888.00 2009-11-21 16:41:45.625 325 12564.75 83.78 55136.97 88888.00 2009-11-21 16:41:45.750 325 12564.80 83.78 55136.97 88888.00 2009-11-21 16:41:45.875 325 12564.85 83.80 55136.95 88888.00 2009-11-21 16:41:46.000 325 12564.88 83.78 55136.95 88888.00 2009-11-21 16:41:46.125 325 12564.85 83.80 55136.95 88888.00 2009-11-21 16:41:46.250 325 12564.80 83.78 55136.97 88888.00 2009-11-21 16:41:46.375 325 12564.90 83.83 55136.97 88888.00 2009-11-21 16:41:46.500 325 12564.90 83.80 55136.95 88888.00 2009-11-21 16:41:46.625 325 12564.85 83.78 55136.93 88888.00 2009-11-21 16:41:46.750 325 12564.88 83.78 55136.90 88888.00 2009-11-21 16:41:46.875 325 12564.85 83.78 55136.93 88888.00 2009-11-21 16:41:47.000 325 12564.77 83.78 55136.93 88888.00 2009-11-21 16:41:47.125 325 12564.83 83.78 55136.97 88888.00 2009-11-21 16:41:47.250 325 12564.85 83.75 55136.95 88888.00 2009-11-21 16:41:47.375 325 12564.88 83.78 55136.93 88888.00 2009-11-21 16:41:47.500 325 12564.88 83.78 55136.93 88888.00 2009-11-21 16:41:47.625 325 12564.85 83.78 55136.95 88888.00 2009-11-21 16:41:47.750 325 12564.90 83.78 55136.95 88888.00 2009-11-21 16:41:47.875 325 12564.85 83.78 55136.95 88888.00 2009-11-21 16:41:48.000 325 12564.80 83.78 55136.97 88888.00 2009-11-21 16:41:48.125 325 12564.88 83.78 55136.95 88888.00 2009-11-21 16:41:48.250 325 12564.88 83.75 55136.95 88888.00 2009-11-21 16:41:48.375 325 12564.95 83.78 55136.93 88888.00 2009-11-21 16:41:48.500 325 12564.90 83.78 55136.93 88888.00 2009-11-21 16:41:48.625 325 12564.83 83.75 55136.93 88888.00 2009-11-21 16:41:48.750 325 12564.88 83.75 55136.88 88888.00 2009-11-21 16:41:48.875 325 12564.85 83.75 55136.90 88888.00 2009-11-21 16:41:49.000 325 12564.80 83.75 55136.90 88888.00 2009-11-21 16:41:49.125 325 12564.77 83.75 55136.90 88888.00 2009-11-21 16:41:49.250 325 12564.75 83.75 55136.93 88888.00 2009-11-21 16:41:49.375 325 12564.77 83.75 55136.93 88888.00 2009-11-21 16:41:49.500 325 12564.80 83.75 55136.95 88888.00 2009-11-21 16:41:49.625 325 12564.83 83.78 55137.00 88888.00 2009-11-21 16:41:49.750 325 12564.83 83.78 55136.95 88888.00 2009-11-21 16:41:49.875 325 12564.88 83.78 55136.95 88888.00 2009-11-21 16:41:50.000 325 12564.98 83.75 55136.93 88888.00 2009-11-21 16:41:50.125 325 12564.90 83.78 55136.95 88888.00 2009-11-21 16:41:50.250 325 12564.83 83.75 55136.95 88888.00 2009-11-21 16:41:50.375 325 12564.77 83.75 55136.93 88888.00 2009-11-21 16:41:50.500 325 12564.75 83.75 55136.90 88888.00 2009-11-21 16:41:50.625 325 12564.77 83.75 55136.93 88888.00 2009-11-21 16:41:50.750 325 12564.80 83.78 55136.95 88888.00 2009-11-21 16:41:50.875 325 12564.73 83.80 55136.93 88888.00 2009-11-21 16:41:51.000 325 12564.73 83.78 55136.93 88888.00 2009-11-21 16:41:51.125 325 12564.77 83.78 55136.93 88888.00 2009-11-21 16:41:51.250 325 12564.73 83.78 55136.90 88888.00 2009-11-21 16:41:51.375 325 12564.70 83.75 55136.93 88888.00 2009-11-21 16:41:51.500 325 12564.70 83.78 55136.93 88888.00 2009-11-21 16:41:51.625 325 12564.75 83.80 55136.95 88888.00 2009-11-21 16:41:51.750 325 12564.77 83.78 55136.93 88888.00 2009-11-21 16:41:51.875 325 12564.77 83.80 55136.93 88888.00 2009-11-21 16:41:52.000 325 12564.77 83.80 55136.93 88888.00 2009-11-21 16:41:52.125 325 12564.80 83.78 55136.95 88888.00 2009-11-21 16:41:52.250 325 12564.70 83.75 55136.95 88888.00 2009-11-21 16:41:52.375 325 12564.65 83.75 55136.93 88888.00 2009-11-21 16:41:52.500 325 12564.67 83.75 55136.93 88888.00 2009-11-21 16:41:52.625 325 12564.70 83.78 55136.97 88888.00 2009-11-21 16:41:52.750 325 12564.80 83.72 55136.93 88888.00 2009-11-21 16:41:52.875 325 12564.85 83.78 55136.95 88888.00 2009-11-21 16:41:53.000 325 12564.88 83.75 55136.95 88888.00 2009-11-21 16:41:53.125 325 12564.83 83.75 55136.95 88888.00 2009-11-21 16:41:53.250 325 12564.80 83.75 55136.95 88888.00 2009-11-21 16:41:53.375 325 12564.83 83.75 55136.95 88888.00 2009-11-21 16:41:53.500 325 12564.83 83.78 55136.95 88888.00 2009-11-21 16:41:53.625 325 12564.77 83.75 55136.95 88888.00 2009-11-21 16:41:53.750 325 12564.70 83.78 55136.97 88888.00 2009-11-21 16:41:53.875 325 12564.73 83.78 55137.00 88888.00 2009-11-21 16:41:54.000 325 12564.73 83.78 55136.95 88888.00 2009-11-21 16:41:54.125 325 12564.65 83.78 55136.93 88888.00 2009-11-21 16:41:54.250 325 12564.70 83.72 55136.95 88888.00 2009-11-21 16:41:54.375 325 12564.80 83.75 55136.97 88888.00 2009-11-21 16:41:54.500 325 12564.83 83.75 55136.97 88888.00 2009-11-21 16:41:54.625 325 12564.80 83.75 55136.95 88888.00 2009-11-21 16:41:54.750 325 12564.85 83.78 55136.97 88888.00 2009-11-21 16:41:54.875 325 12564.88 83.75 55136.97 88888.00 2009-11-21 16:41:55.000 325 12564.88 83.75 55136.97 88888.00 2009-11-21 16:41:55.125 325 12564.80 83.75 55136.97 88888.00 2009-11-21 16:41:55.250 325 12564.75 83.75 55136.95 88888.00 2009-11-21 16:41:55.375 325 12564.77 83.75 55136.97 88888.00 2009-11-21 16:41:55.500 325 12564.75 83.78 55136.95 88888.00 2009-11-21 16:41:55.625 325 12564.75 83.75 55136.95 88888.00 2009-11-21 16:41:55.750 325 12564.77 83.75 55136.97 88888.00 2009-11-21 16:41:55.875 325 12564.75 83.75 55136.97 88888.00 2009-11-21 16:41:56.000 325 12564.73 83.72 55136.97 88888.00 2009-11-21 16:41:56.125 325 12564.77 83.72 55137.00 88888.00 2009-11-21 16:41:56.250 325 12564.77 83.72 55136.95 88888.00 2009-11-21 16:41:56.375 325 12564.85 83.75 55136.93 88888.00 2009-11-21 16:41:56.500 325 12564.85 83.72 55136.95 88888.00 2009-11-21 16:41:56.625 325 12564.85 83.70 55136.95 88888.00 2009-11-21 16:41:56.750 325 12564.83 83.70 55136.93 88888.00 2009-11-21 16:41:56.875 325 12564.80 83.72 55136.97 88888.00 2009-11-21 16:41:57.000 325 12564.80 83.70 55136.93 88888.00 2009-11-21 16:41:57.125 325 12564.77 83.70 55136.95 88888.00 2009-11-21 16:41:57.250 325 12564.83 83.70 55136.97 88888.00 2009-11-21 16:41:57.375 325 12564.85 83.70 55136.97 88888.00 2009-11-21 16:41:57.500 325 12564.77 83.72 55136.93 88888.00 2009-11-21 16:41:57.625 325 12564.77 83.72 55136.95 88888.00 2009-11-21 16:41:57.750 325 12564.80 83.70 55136.97 88888.00 2009-11-21 16:41:57.875 325 12564.85 83.67 55136.93 88888.00 2009-11-21 16:41:58.000 325 12564.83 83.67 55136.88 88888.00 2009-11-21 16:41:58.125 325 12564.75 83.67 55136.90 88888.00 2009-11-21 16:41:58.250 325 12564.70 83.67 55136.95 88888.00 2009-11-21 16:41:58.375 325 12564.77 83.70 55136.93 88888.00 2009-11-21 16:41:58.500 325 12564.75 83.67 55136.93 88888.00 2009-11-21 16:41:58.625 325 12564.70 83.67 55136.90 88888.00 2009-11-21 16:41:58.750 325 12564.73 83.67 55136.90 88888.00 2009-11-21 16:41:58.875 325 12564.73 83.67 55136.95 88888.00 2009-11-21 16:41:59.000 325 12564.77 83.70 55136.93 88888.00 2009-11-21 16:41:59.125 325 12564.80 83.67 55136.90 88888.00 2009-11-21 16:41:59.250 325 12564.85 83.65 55136.97 88888.00 2009-11-21 16:41:59.375 325 12564.92 83.70 55136.95 88888.00 2009-11-21 16:41:59.500 325 12564.85 83.67 55136.95 88888.00 2009-11-21 16:41:59.625 325 12564.85 83.67 55136.97 88888.00 2009-11-21 16:41:59.750 325 12564.83 83.65 55136.95 88888.00 2009-11-21 16:41:59.875 325 12564.77 83.65 55136.97 88888.00 2009-11-21 16:42:00.000 325 12564.77 83.65 55137.00 88888.00 2009-11-21 16:42:00.125 325 12564.83 83.67 55137.00 88888.00 2009-11-21 16:42:00.250 325 12564.80 83.65 55136.95 88888.00 2009-11-21 16:42:00.375 325 12564.85 83.62 55136.93 88888.00 2009-11-21 16:42:00.500 325 12564.85 83.60 55136.93 88888.00 2009-11-21 16:42:00.625 325 12564.80 83.60 55136.95 88888.00 2009-11-21 16:42:00.750 325 12564.80 83.60 55136.97 88888.00 2009-11-21 16:42:00.875 325 12564.80 83.60 55136.97 88888.00 2009-11-21 16:42:01.000 325 12564.80 83.60 55136.95 88888.00 2009-11-21 16:42:01.125 325 12564.83 83.60 55136.93 88888.00 2009-11-21 16:42:01.250 325 12564.88 83.60 55136.97 88888.00 2009-11-21 16:42:01.375 325 12564.98 83.65 55136.95 88888.00 2009-11-21 16:42:01.500 325 12564.90 83.62 55136.97 88888.00 2009-11-21 16:42:01.625 325 12564.75 83.60 55136.95 88888.00 2009-11-21 16:42:01.750 325 12564.83 83.60 55136.93 88888.00 2009-11-21 16:42:01.875 325 12564.85 83.55 55136.93 88888.00 2009-11-21 16:42:02.000 325 12564.85 83.58 55136.95 88888.00 2009-11-21 16:42:02.125 325 12564.80 83.60 55136.97 88888.00 2009-11-21 16:42:02.250 325 12564.75 83.53 55136.95 88888.00 2009-11-21 16:42:02.375 325 12564.80 83.58 55136.97 88888.00 2009-11-21 16:42:02.500 325 12564.85 83.62 55136.97 88888.00 2009-11-21 16:42:02.625 325 12564.88 83.60 55136.93 88888.00 2009-11-21 16:42:02.750 325 12564.85 83.58 55136.93 88888.00 2009-11-21 16:42:02.875 325 12564.85 83.60 55136.95 88888.00 2009-11-21 16:42:03.000 325 12564.90 83.55 55136.95 88888.00 2009-11-21 16:42:03.125 325 12564.90 83.55 55136.93 88888.00 2009-11-21 16:42:03.250 325 12564.83 83.58 55136.93 88888.00 2009-11-21 16:42:03.375 325 12564.85 83.62 55137.00 88888.00 2009-11-21 16:42:03.500 325 12564.88 83.58 55136.95 88888.00 2009-11-21 16:42:03.625 325 12564.88 83.55 55136.95 88888.00 2009-11-21 16:42:03.750 325 12564.90 83.53 55136.93 88888.00 2009-11-21 16:42:03.875 325 12564.88 83.50 55136.93 88888.00 2009-11-21 16:42:04.000 325 12564.90 83.53 55136.90 88888.00 2009-11-21 16:42:04.125 325 12564.92 83.58 55136.95 88888.00 2009-11-21 16:42:04.250 325 12564.88 83.53 55136.95 88888.00 2009-11-21 16:42:04.375 325 12564.90 83.53 55136.95 88888.00 2009-11-21 16:42:04.500 325 12564.88 83.53 55136.97 88888.00 2009-11-21 16:42:04.625 325 12564.83 83.55 55136.95 88888.00 2009-11-21 16:42:04.750 325 12564.88 83.53 55136.95 88888.00 2009-11-21 16:42:04.875 325 12564.92 83.53 55137.00 88888.00 2009-11-21 16:42:05.000 325 12564.90 83.53 55136.95 88888.00 2009-11-21 16:42:05.125 325 12564.92 83.53 55136.97 88888.00 2009-11-21 16:42:05.250 325 12564.92 83.50 55136.97 88888.00 2009-11-21 16:42:05.375 325 12565.02 83.47 55136.93 88888.00 2009-11-21 16:42:05.500 325 12565.00 83.47 55136.95 88888.00 2009-11-21 16:42:05.625 325 12564.92 83.50 55136.97 88888.00 2009-11-21 16:42:05.750 325 12564.92 83.50 55136.97 88888.00 2009-11-21 16:42:05.875 325 12564.92 83.53 55136.97 88888.00 2009-11-21 16:42:06.000 325 12564.98 83.47 55136.93 88888.00 2009-11-21 16:42:06.125 325 12564.98 83.45 55136.93 88888.00 2009-11-21 16:42:06.250 325 12564.92 83.47 55136.95 88888.00 2009-11-21 16:42:06.375 325 12564.95 83.47 55136.95 88888.00 2009-11-21 16:42:06.500 325 12565.00 83.47 55136.97 88888.00 2009-11-21 16:42:06.625 325 12565.00 83.47 55136.95 88888.00 2009-11-21 16:42:06.750 325 12565.02 83.47 55136.97 88888.00 2009-11-21 16:42:06.875 325 12564.98 83.45 55136.97 88888.00 2009-11-21 16:42:07.000 325 12564.95 83.42 55136.97 88888.00 2009-11-21 16:42:07.125 325 12564.95 83.45 55136.95 88888.00 2009-11-21 16:42:07.250 325 12564.95 83.40 55136.97 88888.00 2009-11-21 16:42:07.375 325 12564.95 83.42 55136.95 88888.00 2009-11-21 16:42:07.500 325 12564.95 83.40 55136.93 88888.00 2009-11-21 16:42:07.625 325 12564.98 83.40 55136.97 88888.00 2009-11-21 16:42:07.750 325 12565.05 83.38 55136.93 88888.00 2009-11-21 16:42:07.875 325 12565.08 83.40 55136.95 88888.00 2009-11-21 16:42:08.000 325 12565.05 83.42 55137.00 88888.00 2009-11-21 16:42:08.125 325 12564.98 83.40 55137.00 88888.00 2009-11-21 16:42:08.250 325 12564.95 83.38 55136.95 88888.00 2009-11-21 16:42:08.375 325 12565.00 83.40 55136.95 88888.00 2009-11-21 16:42:08.500 325 12565.02 83.42 55136.97 88888.00 2009-11-21 16:42:08.625 325 12565.08 83.40 55137.00 88888.00 2009-11-21 16:42:08.750 325 12565.10 83.40 55137.03 88888.00 2009-11-21 16:42:08.875 325 12565.10 83.38 55136.97 88888.00 2009-11-21 16:42:09.000 325 12565.05 83.38 55136.95 88888.00 2009-11-21 16:42:09.125 325 12565.05 83.35 55137.00 88888.00 2009-11-21 16:42:09.250 325 12564.98 83.33 55137.00 88888.00 2009-11-21 16:42:09.375 325 12564.95 83.35 55136.97 88888.00 2009-11-21 16:42:09.500 325 12565.00 83.35 55137.00 88888.00 2009-11-21 16:42:09.625 325 12565.02 83.38 55137.00 88888.00 2009-11-21 16:42:09.750 325 12565.05 83.33 55136.95 88888.00 2009-11-21 16:42:09.875 325 12565.02 83.33 55136.95 88888.00 2009-11-21 16:42:10.000 325 12565.00 83.35 55136.97 88888.00 2009-11-21 16:42:10.125 325 12565.02 83.33 55137.00 88888.00 2009-11-21 16:42:10.250 325 12565.02 83.33 55136.97 88888.00 2009-11-21 16:42:10.375 325 12565.00 83.33 55137.00 88888.00 2009-11-21 16:42:10.500 325 12565.02 83.35 55136.97 88888.00 2009-11-21 16:42:10.625 325 12565.02 83.35 55136.97 88888.00 2009-11-21 16:42:10.750 325 12564.98 83.30 55136.95 88888.00 2009-11-21 16:42:10.875 325 12564.98 83.30 55136.95 88888.00 2009-11-21 16:42:11.000 325 12565.05 83.28 55136.93 88888.00 2009-11-21 16:42:11.125 325 12565.02 83.33 55136.95 88888.00 2009-11-21 16:42:11.250 325 12565.00 83.30 55136.97 88888.00 2009-11-21 16:42:11.375 325 12565.05 83.28 55136.93 88888.00 2009-11-21 16:42:11.500 325 12565.12 83.28 55136.93 88888.00 2009-11-21 16:42:11.625 325 12565.10 83.30 55136.95 88888.00 2009-11-21 16:42:11.750 325 12565.08 83.30 55136.93 88888.00 2009-11-21 16:42:11.875 325 12565.10 83.33 55136.97 88888.00 2009-11-21 16:42:12.000 325 12565.02 83.28 55137.03 88888.00 2009-11-21 16:42:12.125 325 12565.05 83.28 55137.03 88888.00 2009-11-21 16:42:12.250 325 12565.02 83.28 55137.00 88888.00 2009-11-21 16:42:12.375 325 12565.05 83.25 55137.03 88888.00 2009-11-21 16:42:12.500 325 12565.08 83.30 55136.97 88888.00 2009-11-21 16:42:12.625 325 12565.05 83.25 55136.97 88888.00 2009-11-21 16:42:12.750 325 12565.00 83.25 55136.97 88888.00 2009-11-21 16:42:12.875 325 12565.00 83.28 55136.97 88888.00 2009-11-21 16:42:13.000 325 12565.00 83.25 55136.97 88888.00 2009-11-21 16:42:13.125 325 12564.95 83.25 55136.97 88888.00 2009-11-21 16:42:13.250 325 12564.92 83.30 55137.00 88888.00 2009-11-21 16:42:13.375 325 12564.95 83.30 55136.95 88888.00 2009-11-21 16:42:13.500 325 12565.00 83.30 55136.95 88888.00 2009-11-21 16:42:13.625 325 12565.00 83.25 55136.95 88888.00 2009-11-21 16:42:13.750 325 12564.98 83.25 55136.97 88888.00 2009-11-21 16:42:13.875 325 12565.00 83.25 55136.97 88888.00 2009-11-21 16:42:14.000 325 12565.10 83.22 55136.97 88888.00 2009-11-21 16:42:14.125 325 12565.10 83.20 55136.97 88888.00 2009-11-21 16:42:14.250 325 12564.98 83.20 55136.97 88888.00 2009-11-21 16:42:14.375 325 12565.05 83.25 55137.00 88888.00 2009-11-21 16:42:14.500 325 12565.08 83.25 55137.03 88888.00 2009-11-21 16:42:14.625 325 12565.02 83.25 55137.03 88888.00 2009-11-21 16:42:14.750 325 12565.02 83.22 55137.00 88888.00 2009-11-21 16:42:14.875 325 12565.02 83.22 55136.97 88888.00 2009-11-21 16:42:15.000 325 12565.00 83.22 55136.95 88888.00 2009-11-21 16:42:15.125 325 12564.98 83.20 55136.97 88888.00 2009-11-21 16:42:15.250 325 12564.90 83.20 55136.97 88888.00 2009-11-21 16:42:15.375 325 12564.85 83.25 55136.97 88888.00 2009-11-21 16:42:15.500 325 12564.90 83.25 55136.97 88888.00 2009-11-21 16:42:15.625 325 12565.00 83.22 55136.97 88888.00 2009-11-21 16:42:15.750 325 12565.00 83.20 55136.95 88888.00 2009-11-21 16:42:15.875 325 12565.08 83.22 55136.95 88888.00 2009-11-21 16:42:16.000 325 12565.08 83.22 55137.00 88888.00 2009-11-21 16:42:16.125 325 12565.02 83.20 55137.00 88888.00 2009-11-21 16:42:16.250 325 12565.00 83.20 55136.97 88888.00 2009-11-21 16:42:16.375 325 12565.05 83.20 55136.97 88888.00 2009-11-21 16:42:16.500 325 12565.00 83.20 55136.95 88888.00 2009-11-21 16:42:16.625 325 12564.95 83.20 55136.95 88888.00 2009-11-21 16:42:16.750 325 12565.00 83.22 55136.97 88888.00 2009-11-21 16:42:16.875 325 12565.05 83.20 55136.97 88888.00 2009-11-21 16:42:17.000 325 12565.02 83.17 55136.97 88888.00 2009-11-21 16:42:17.125 325 12564.98 83.17 55136.97 88888.00 2009-11-21 16:42:17.250 325 12565.02 83.15 55136.95 88888.00 2009-11-21 16:42:17.375 325 12565.08 83.17 55136.93 88888.00 2009-11-21 16:42:17.500 325 12565.08 83.20 55136.93 88888.00 2009-11-21 16:42:17.625 325 12565.05 83.20 55136.97 88888.00 2009-11-21 16:42:17.750 325 12565.00 83.20 55137.00 88888.00 2009-11-21 16:42:17.875 325 12565.05 83.17 55136.97 88888.00 2009-11-21 16:42:18.000 325 12565.15 83.17 55136.95 88888.00 2009-11-21 16:42:18.125 325 12565.08 83.17 55136.95 88888.00 2009-11-21 16:42:18.250 325 12565.00 83.17 55136.95 88888.00 2009-11-21 16:42:18.375 325 12565.02 83.17 55136.95 88888.00 2009-11-21 16:42:18.500 325 12565.02 83.15 55136.93 88888.00 2009-11-21 16:42:18.625 325 12565.00 83.17 55136.93 88888.00 2009-11-21 16:42:18.750 325 12565.02 83.15 55136.93 88888.00 2009-11-21 16:42:18.875 325 12565.05 83.17 55136.97 88888.00 2009-11-21 16:42:19.000 325 12565.05 83.15 55136.95 88888.00 2009-11-21 16:42:19.125 325 12565.08 83.15 55136.95 88888.00 2009-11-21 16:42:19.250 325 12565.08 83.12 55136.97 88888.00 2009-11-21 16:42:19.375 325 12565.08 83.15 55136.95 88888.00 2009-11-21 16:42:19.500 325 12565.05 83.12 55136.97 88888.00 2009-11-21 16:42:19.625 325 12565.02 83.15 55137.00 88888.00 2009-11-21 16:42:19.750 325 12564.92 83.15 55137.03 88888.00 2009-11-21 16:42:19.875 325 12564.92 83.15 55136.97 88888.00 2009-11-21 16:42:20.000 325 12565.02 83.12 55136.95 88888.00 2009-11-21 16:42:20.125 325 12565.10 83.12 55136.95 88888.00 2009-11-21 16:42:20.250 325 12565.00 83.10 55136.97 88888.00 2009-11-21 16:42:20.375 325 12565.02 83.12 55136.97 88888.00 2009-11-21 16:42:20.500 325 12565.02 83.12 55136.97 88888.00 2009-11-21 16:42:20.625 325 12565.00 83.10 55136.97 88888.00 2009-11-21 16:42:20.750 325 12565.02 83.15 55136.95 88888.00 2009-11-21 16:42:20.875 325 12565.08 83.12 55136.95 88888.00 2009-11-21 16:42:21.000 325 12565.08 83.08 55136.93 88888.00 2009-11-21 16:42:21.125 325 12565.10 83.05 55136.90 88888.00 2009-11-21 16:42:21.250 325 12565.05 83.08 55136.93 88888.00 2009-11-21 16:42:21.375 325 12564.98 83.05 55136.90 88888.00 2009-11-21 16:42:21.500 325 12564.90 83.08 55136.93 88888.00 2009-11-21 16:42:21.625 325 12564.95 83.08 55136.93 88888.00 2009-11-21 16:42:21.750 325 12564.98 83.08 55136.95 88888.00 2009-11-21 16:42:21.875 325 12565.05 83.05 55136.97 88888.00 2009-11-21 16:42:22.000 325 12564.98 83.08 55136.93 88888.00 2009-11-21 16:42:22.125 325 12564.95 83.10 55136.93 88888.00 2009-11-21 16:42:22.250 325 12564.92 83.08 55136.93 88888.00 2009-11-21 16:42:22.375 325 12565.00 83.10 55136.95 88888.00 2009-11-21 16:42:22.500 325 12565.05 83.10 55136.95 88888.00 2009-11-21 16:42:22.625 325 12565.08 83.05 55136.93 88888.00 2009-11-21 16:42:22.750 325 12565.08 83.05 55136.93 88888.00 2009-11-21 16:42:22.875 325 12565.05 83.00 55136.90 88888.00 2009-11-21 16:42:23.000 325 12565.02 83.00 55136.97 88888.00 2009-11-21 16:42:23.125 325 12565.00 83.03 55136.97 88888.00 2009-11-21 16:42:23.250 325 12565.00 83.03 55136.95 88888.00 2009-11-21 16:42:23.375 325 12564.98 83.00 55136.93 88888.00 2009-11-21 16:42:23.500 325 12565.05 83.03 55136.95 88888.00 2009-11-21 16:42:23.625 325 12565.10 83.05 55136.93 88888.00 2009-11-21 16:42:23.750 325 12565.08 83.03 55136.90 88888.00 2009-11-21 16:42:23.875 325 12565.05 83.03 55136.97 88888.00 2009-11-21 16:42:24.000 325 12565.00 83.00 55136.95 88888.00 2009-11-21 16:42:24.125 325 12565.00 83.03 55136.95 88888.00 2009-11-21 16:42:24.250 325 12565.02 83.00 55136.97 88888.00 2009-11-21 16:42:24.375 325 12565.02 83.03 55136.97 88888.00 2009-11-21 16:42:24.500 325 12565.00 83.00 55136.97 88888.00 2009-11-21 16:42:24.625 325 12565.02 83.00 55136.97 88888.00 2009-11-21 16:42:24.750 325 12565.10 83.00 55137.00 88888.00 2009-11-21 16:42:24.875 325 12565.05 83.00 55137.00 88888.00 2009-11-21 16:42:25.000 325 12564.95 83.00 55136.97 88888.00 2009-11-21 16:42:25.125 325 12565.05 83.00 55136.95 88888.00 2009-11-21 16:42:25.250 325 12565.00 83.00 55137.00 88888.00 2009-11-21 16:42:25.375 325 12565.05 82.97 55136.95 88888.00 2009-11-21 16:42:25.500 325 12565.08 83.00 55136.95 88888.00 2009-11-21 16:42:25.625 325 12565.08 83.00 55136.95 88888.00 2009-11-21 16:42:25.750 325 12565.10 82.97 55136.95 88888.00 2009-11-21 16:42:25.875 325 12565.10 82.97 55136.95 88888.00 2009-11-21 16:42:26.000 325 12565.12 82.97 55136.97 88888.00 2009-11-21 16:42:26.125 325 12565.17 82.95 55136.95 88888.00 2009-11-21 16:42:26.250 325 12565.12 82.97 55136.97 88888.00 2009-11-21 16:42:26.375 325 12565.12 83.00 55136.95 88888.00 2009-11-21 16:42:26.500 325 12565.12 82.97 55136.93 88888.00 2009-11-21 16:42:26.625 325 12565.05 82.97 55136.93 88888.00 2009-11-21 16:42:26.750 325 12565.05 82.95 55136.93 88888.00 2009-11-21 16:42:26.875 325 12565.00 82.95 55136.93 88888.00 2009-11-21 16:42:27.000 325 12564.98 82.97 55136.93 88888.00 2009-11-21 16:42:27.125 325 12565.00 82.97 55136.95 88888.00 2009-11-21 16:42:27.250 325 12565.05 82.92 55136.93 88888.00 2009-11-21 16:42:27.375 325 12565.08 82.95 55136.95 88888.00 2009-11-21 16:42:27.500 325 12565.05 82.92 55136.95 88888.00 2009-11-21 16:42:27.625 325 12565.02 82.95 55136.95 88888.00 2009-11-21 16:42:27.750 325 12565.08 82.95 55136.95 88888.00 2009-11-21 16:42:27.875 325 12565.15 82.90 55136.95 88888.00 2009-11-21 16:42:28.000 325 12565.12 82.88 55136.95 88888.00 2009-11-21 16:42:28.125 325 12565.10 82.92 55136.95 88888.00 2009-11-21 16:42:28.250 325 12565.12 82.90 55137.00 88888.00 2009-11-21 16:42:28.375 325 12565.12 82.88 55136.97 88888.00 2009-11-21 16:42:28.500 325 12565.17 82.92 55136.95 88888.00 2009-11-21 16:42:28.625 325 12565.17 82.90 55136.97 88888.00 2009-11-21 16:42:28.750 325 12565.15 82.92 55137.00 88888.00 2009-11-21 16:42:28.875 325 12565.23 82.92 55137.00 88888.00 2009-11-21 16:42:29.000 325 12565.23 82.95 55137.00 88888.00 2009-11-21 16:42:29.125 325 12565.12 82.92 55136.95 88888.00 2009-11-21 16:42:29.250 325 12565.05 82.90 55136.95 88888.00 2009-11-21 16:42:29.375 325 12565.08 82.88 55136.93 88888.00 2009-11-21 16:42:29.500 325 12565.15 82.88 55136.95 88888.00 2009-11-21 16:42:29.625 325 12565.15 82.88 55136.95 88888.00 2009-11-21 16:42:29.750 325 12565.15 82.90 55136.93 88888.00 2009-11-21 16:42:29.875 325 12565.15 82.85 55136.95 88888.00 2009-11-21 16:42:30.000 325 12565.15 82.90 55136.93 88888.00 2009-11-21 16:42:30.125 325 12565.15 82.88 55136.95 88888.00 2009-11-21 16:42:30.250 325 12565.05 82.88 55137.00 88888.00 2009-11-21 16:42:30.375 325 12565.02 82.88 55136.97 88888.00 2009-11-21 16:42:30.500 325 12565.02 82.88 55136.97 88888.00 2009-11-21 16:42:30.625 325 12565.08 82.83 55136.95 88888.00 2009-11-21 16:42:30.750 325 12565.05 82.85 55136.97 88888.00 2009-11-21 16:42:30.875 325 12565.10 82.88 55136.97 88888.00 2009-11-21 16:42:31.000 325 12565.12 82.90 55136.93 88888.00 2009-11-21 16:42:31.125 325 12565.15 82.88 55136.93 88888.00 2009-11-21 16:42:31.250 325 12565.10 82.85 55136.95 88888.00 2009-11-21 16:42:31.375 325 12565.17 82.85 55136.97 88888.00 2009-11-21 16:42:31.500 325 12565.15 82.85 55136.95 88888.00 2009-11-21 16:42:31.625 325 12565.10 82.85 55136.95 88888.00 2009-11-21 16:42:31.750 325 12565.15 82.90 55136.95 88888.00 2009-11-21 16:42:31.875 325 12565.23 82.90 55136.93 88888.00 2009-11-21 16:42:32.000 325 12565.12 82.88 55136.93 88888.00 2009-11-21 16:42:32.125 325 12565.08 82.88 55136.95 88888.00 2009-11-21 16:42:32.250 325 12565.08 82.85 55136.93 88888.00 2009-11-21 16:42:32.375 325 12565.17 82.85 55136.95 88888.00 2009-11-21 16:42:32.500 325 12565.15 82.80 55136.97 88888.00 2009-11-21 16:42:32.625 325 12565.12 82.80 55136.95 88888.00 2009-11-21 16:42:32.750 325 12565.10 82.83 55136.93 88888.00 2009-11-21 16:42:32.875 325 12565.12 82.83 55136.95 88888.00 2009-11-21 16:42:33.000 325 12565.10 82.85 55136.95 88888.00 2009-11-21 16:42:33.125 325 12565.02 82.85 55136.95 88888.00 2009-11-21 16:42:33.250 325 12565.02 82.83 55136.93 88888.00 2009-11-21 16:42:33.375 325 12565.08 82.83 55136.97 88888.00 2009-11-21 16:42:33.500 325 12565.05 82.85 55136.97 88888.00 2009-11-21 16:42:33.625 325 12565.08 82.83 55136.93 88888.00 2009-11-21 16:42:33.750 325 12565.15 82.78 55136.90 88888.00 2009-11-21 16:42:33.875 325 12565.12 82.83 55136.90 88888.00 2009-11-21 16:42:34.000 325 12565.08 82.83 55136.93 88888.00 2009-11-21 16:42:34.125 325 12565.05 82.85 55136.93 88888.00 2009-11-21 16:42:34.250 325 12565.02 82.83 55136.90 88888.00 2009-11-21 16:42:34.375 325 12565.12 82.80 55136.93 88888.00 2009-11-21 16:42:34.500 325 12565.10 82.85 55136.93 88888.00 2009-11-21 16:42:34.625 325 12565.05 82.83 55136.93 88888.00 2009-11-21 16:42:34.750 325 12565.10 82.80 55136.93 88888.00 2009-11-21 16:42:34.875 325 12565.08 82.80 55136.95 88888.00 2009-11-21 16:42:35.000 325 12565.08 82.85 55136.93 88888.00 2009-11-21 16:42:35.125 325 12565.02 82.80 55136.93 88888.00 2009-11-21 16:42:35.250 325 12565.10 82.78 55136.97 88888.00 2009-11-21 16:42:35.375 325 12565.12 82.78 55136.95 88888.00 2009-11-21 16:42:35.500 325 12565.05 82.80 55136.95 88888.00 2009-11-21 16:42:35.625 325 12565.10 82.80 55136.95 88888.00 2009-11-21 16:42:35.750 325 12565.17 82.80 55136.97 88888.00 2009-11-21 16:42:35.875 325 12565.15 82.78 55136.95 88888.00 2009-11-21 16:42:36.000 325 12565.15 82.78 55136.90 88888.00 2009-11-21 16:42:36.125 325 12565.17 82.78 55136.93 88888.00 2009-11-21 16:42:36.250 325 12565.12 82.78 55136.95 88888.00 2009-11-21 16:42:36.375 325 12565.12 82.78 55136.93 88888.00 2009-11-21 16:42:36.500 325 12565.15 82.78 55136.90 88888.00 2009-11-21 16:42:36.625 325 12565.20 82.78 55136.90 88888.00 2009-11-21 16:42:36.750 325 12565.15 82.78 55136.90 88888.00 2009-11-21 16:42:36.875 325 12565.17 82.80 55136.90 88888.00 2009-11-21 16:42:37.000 325 12565.17 82.72 55136.90 88888.00 2009-11-21 16:42:37.125 325 12565.12 82.75 55136.93 88888.00 2009-11-21 16:42:37.250 325 12565.08 82.72 55136.93 88888.00 2009-11-21 16:42:37.375 325 12565.17 82.75 55136.93 88888.00 2009-11-21 16:42:37.500 325 12565.15 82.75 55136.93 88888.00 2009-11-21 16:42:37.625 325 12565.08 82.78 55136.93 88888.00 2009-11-21 16:42:37.750 325 12565.05 82.78 55136.93 88888.00 2009-11-21 16:42:37.875 325 12565.08 82.72 55136.93 88888.00 2009-11-21 16:42:38.000 325 12565.12 82.72 55136.93 88888.00 2009-11-21 16:42:38.125 325 12565.15 82.72 55136.97 88888.00 2009-11-21 16:42:38.250 325 12565.05 82.75 55136.95 88888.00 2009-11-21 16:42:38.375 325 12565.05 82.72 55136.95 88888.00 2009-11-21 16:42:38.500 325 12565.05 82.72 55136.95 88888.00 2009-11-21 16:42:38.625 325 12565.15 82.70 55136.95 88888.00 2009-11-21 16:42:38.750 325 12565.15 82.70 55136.95 88888.00 2009-11-21 16:42:38.875 325 12565.15 82.72 55136.93 88888.00 2009-11-21 16:42:39.000 325 12565.15 82.72 55136.93 88888.00 2009-11-21 16:42:39.125 325 12565.17 82.72 55136.90 88888.00 2009-11-21 16:42:39.250 325 12565.17 82.70 55136.93 88888.00 2009-11-21 16:42:39.375 325 12565.17 82.67 55136.93 88888.00 2009-11-21 16:42:39.500 325 12565.17 82.67 55136.93 88888.00 2009-11-21 16:42:39.625 325 12565.25 82.67 55136.95 88888.00 2009-11-21 16:42:39.750 325 12565.23 82.67 55136.95 88888.00 2009-11-21 16:42:39.875 325 12565.20 82.67 55136.93 88888.00 2009-11-21 16:42:40.000 325 12565.17 82.67 55136.90 88888.00 2009-11-21 16:42:40.125 325 12565.17 82.67 55136.93 88888.00 2009-11-21 16:42:40.250 325 12565.08 82.65 55136.93 88888.00 2009-11-21 16:42:40.375 325 12565.10 82.70 55136.93 88888.00 2009-11-21 16:42:40.500 325 12565.12 82.67 55136.95 88888.00 2009-11-21 16:42:40.625 325 12565.10 82.67 55136.93 88888.00 2009-11-21 16:42:40.750 325 12565.12 82.67 55136.93 88888.00 2009-11-21 16:42:40.875 325 12565.12 82.65 55136.93 88888.00 2009-11-21 16:42:41.000 325 12565.10 82.65 55136.93 88888.00 2009-11-21 16:42:41.125 325 12565.08 82.65 55136.90 88888.00 2009-11-21 16:42:41.250 325 12565.05 82.67 55136.90 88888.00 2009-11-21 16:42:41.375 325 12565.05 82.62 55136.90 88888.00 2009-11-21 16:42:41.500 325 12565.05 82.62 55136.90 88888.00 2009-11-21 16:42:41.625 325 12565.05 82.65 55136.90 88888.00 2009-11-21 16:42:41.750 325 12565.10 82.65 55136.93 88888.00 2009-11-21 16:42:41.875 325 12565.08 82.67 55136.95 88888.00 2009-11-21 16:42:42.000 325 12565.08 82.65 55136.95 88888.00 2009-11-21 16:42:42.125 325 12565.08 82.62 55136.95 88888.00 2009-11-21 16:42:42.250 325 12565.08 82.62 55136.95 88888.00 2009-11-21 16:42:42.375 325 12565.08 82.62 55136.93 88888.00 2009-11-21 16:42:42.500 325 12565.05 82.62 55136.93 88888.00 2009-11-21 16:42:42.625 325 12565.08 82.62 55136.95 88888.00 2009-11-21 16:42:42.750 325 12565.10 82.62 55136.93 88888.00 2009-11-21 16:42:42.875 325 12565.17 82.62 55136.95 88888.00 2009-11-21 16:42:43.000 325 12565.17 82.62 55136.95 88888.00 2009-11-21 16:42:43.125 325 12565.15 82.60 55136.93 88888.00 2009-11-21 16:42:43.250 325 12565.15 82.58 55136.93 88888.00 2009-11-21 16:42:43.375 325 12565.15 82.58 55136.93 88888.00 2009-11-21 16:42:43.500 325 12565.10 82.60 55136.93 88888.00 2009-11-21 16:42:43.625 325 12565.15 82.58 55136.95 88888.00 2009-11-21 16:42:43.750 325 12565.15 82.58 55136.93 88888.00 2009-11-21 16:42:43.875 325 12565.12 82.58 55136.90 88888.00 2009-11-21 16:42:44.000 325 12565.12 82.58 55136.90 88888.00 2009-11-21 16:42:44.125 325 12565.02 82.60 55136.93 88888.00 2009-11-21 16:42:44.250 325 12565.00 82.58 55136.90 88888.00 2009-11-21 16:42:44.375 325 12565.12 82.55 55136.93 88888.00 2009-11-21 16:42:44.500 325 12565.15 82.58 55136.93 88888.00 2009-11-21 16:42:44.625 325 12565.10 82.58 55136.93 88888.00 2009-11-21 16:42:44.750 325 12565.05 82.58 55136.93 88888.00 2009-11-21 16:42:44.875 325 12565.05 82.53 55136.93 88888.00 2009-11-21 16:42:45.000 325 12565.10 82.55 55136.90 88888.00 2009-11-21 16:42:45.125 325 12565.12 82.55 55136.93 88888.00 2009-11-21 16:42:45.250 325 12565.08 82.53 55136.90 88888.00 2009-11-21 16:42:45.375 325 12565.08 82.53 55136.93 88888.00 2009-11-21 16:42:45.500 325 12565.15 82.50 55136.93 88888.00 2009-11-21 16:42:45.625 325 12565.20 82.53 55136.93 88888.00 2009-11-21 16:42:45.750 325 12565.23 82.53 55136.93 88888.00 2009-11-21 16:42:45.875 325 12565.23 82.55 55136.90 88888.00 2009-11-21 16:42:46.000 325 12565.23 82.53 55136.90 88888.00 2009-11-21 16:42:46.125 325 12565.25 82.50 55136.90 88888.00 2009-11-21 16:42:46.250 325 12565.20 82.50 55136.93 88888.00 2009-11-21 16:42:46.375 325 12565.20 82.50 55136.90 88888.00 2009-11-21 16:42:46.500 325 12565.17 82.50 55136.90 88888.00 2009-11-21 16:42:46.625 325 12565.10 82.50 55136.90 88888.00 2009-11-21 16:42:46.750 325 12565.08 82.47 55136.90 88888.00 2009-11-21 16:42:46.875 325 12565.12 82.47 55136.93 88888.00 2009-11-21 16:42:47.000 325 12565.17 82.47 55136.85 88888.00 2009-11-21 16:42:47.125 325 12565.27 82.47 55136.90 88888.00 2009-11-21 16:42:47.250 325 12565.17 82.45 55136.90 88888.00 2009-11-21 16:42:47.375 325 12565.17 82.45 55136.90 88888.00 2009-11-21 16:42:47.500 325 12565.15 82.45 55136.90 88888.00 2009-11-21 16:42:47.625 325 12565.23 82.47 55136.93 88888.00 2009-11-21 16:42:47.750 325 12565.20 82.45 55136.93 88888.00 2009-11-21 16:42:47.875 325 12565.23 82.45 55136.90 88888.00 2009-11-21 16:42:48.000 325 12565.25 82.45 55136.90 88888.00 2009-11-21 16:42:48.125 325 12565.30 82.45 55136.90 88888.00 2009-11-21 16:42:48.250 325 12565.25 82.45 55136.88 88888.00 2009-11-21 16:42:48.375 325 12565.27 82.47 55136.90 88888.00 2009-11-21 16:42:48.500 325 12565.27 82.45 55136.88 88888.00 2009-11-21 16:42:48.625 325 12565.23 82.45 55136.88 88888.00 2009-11-21 16:42:48.750 325 12565.23 82.45 55136.93 88888.00 2009-11-21 16:42:48.875 325 12565.27 82.45 55136.95 88888.00 2009-11-21 16:42:49.000 325 12565.25 82.45 55136.95 88888.00 2009-11-21 16:42:49.125 325 12565.20 82.42 55136.97 88888.00 2009-11-21 16:42:49.250 325 12565.20 82.42 55136.95 88888.00 2009-11-21 16:42:49.375 325 12565.23 82.40 55136.95 88888.00 2009-11-21 16:42:49.500 325 12565.17 82.42 55136.93 88888.00 2009-11-21 16:42:49.625 325 12565.25 82.42 55136.93 88888.00 2009-11-21 16:42:49.750 325 12565.27 82.40 55136.90 88888.00 2009-11-21 16:42:49.875 325 12565.17 82.40 55136.93 88888.00 2009-11-21 16:42:50.000 325 12565.20 82.40 55136.95 88888.00 2009-11-21 16:42:50.125 325 12565.20 82.42 55136.95 88888.00 2009-11-21 16:42:50.250 325 12565.17 82.40 55136.90 88888.00 2009-11-21 16:42:50.375 325 12565.20 82.42 55136.93 88888.00 2009-11-21 16:42:50.500 325 12565.25 82.40 55136.90 88888.00 2009-11-21 16:42:50.625 325 12565.25 82.40 55136.93 88888.00 2009-11-21 16:42:50.750 325 12565.25 82.40 55136.93 88888.00 2009-11-21 16:42:50.875 325 12565.20 82.40 55136.95 88888.00 2009-11-21 16:42:51.000 325 12565.15 82.40 55136.97 88888.00 2009-11-21 16:42:51.125 325 12565.17 82.38 55136.95 88888.00 2009-11-21 16:42:51.250 325 12565.10 82.38 55136.95 88888.00 2009-11-21 16:42:51.375 325 12565.20 82.38 55136.93 88888.00 2009-11-21 16:42:51.500 325 12565.17 82.38 55136.95 88888.00 2009-11-21 16:42:51.625 325 12565.12 82.38 55137.00 88888.00 2009-11-21 16:42:51.750 325 12565.12 82.38 55136.97 88888.00 2009-11-21 16:42:51.875 325 12565.17 82.38 55136.97 88888.00 2009-11-21 16:42:52.000 325 12565.20 82.40 55136.90 88888.00 2009-11-21 16:42:52.125 325 12565.20 82.42 55136.93 88888.00 2009-11-21 16:42:52.250 325 12565.12 82.40 55136.95 88888.00 2009-11-21 16:42:52.375 325 12565.17 82.40 55136.93 88888.00 2009-11-21 16:42:52.500 325 12565.10 82.40 55136.93 88888.00 2009-11-21 16:42:52.625 325 12565.10 82.38 55136.93 88888.00 2009-11-21 16:42:52.750 325 12565.15 82.40 55136.95 88888.00 2009-11-21 16:42:52.875 325 12565.23 82.40 55136.93 88888.00 2009-11-21 16:42:53.000 325 12565.17 82.38 55136.93 88888.00 2009-11-21 16:42:53.125 325 12565.12 82.40 55136.90 88888.00 2009-11-21 16:42:53.250 325 12565.02 82.40 55136.93 88888.00 2009-11-21 16:42:53.375 325 12565.05 82.38 55136.93 88888.00 2009-11-21 16:42:53.500 325 12565.10 82.35 55136.93 88888.00 2009-11-21 16:42:53.625 325 12565.17 82.38 55136.95 88888.00 2009-11-21 16:42:53.750 325 12565.15 82.38 55136.97 88888.00 2009-11-21 16:42:53.875 325 12565.10 82.35 55136.95 88888.00 2009-11-21 16:42:54.000 325 12565.10 82.35 55136.95 88888.00 2009-11-21 16:42:54.125 325 12565.08 82.35 55136.90 88888.00 2009-11-21 16:42:54.250 325 12565.08 82.35 55136.90 88888.00 2009-11-21 16:42:54.375 325 12565.12 82.38 55136.93 88888.00 2009-11-21 16:42:54.500 325 12565.15 82.38 55136.90 88888.00 2009-11-21 16:42:54.625 325 12565.17 82.38 55136.93 88888.00 2009-11-21 16:42:54.750 325 12565.17 82.35 55136.93 88888.00 2009-11-21 16:42:54.875 325 12565.20 82.35 55136.95 88888.00 2009-11-21 16:42:55.000 325 12565.17 82.35 55136.93 88888.00 2009-11-21 16:42:55.125 325 12565.12 82.35 55136.93 88888.00 2009-11-21 16:42:55.250 325 12565.10 82.35 55136.95 88888.00 2009-11-21 16:42:55.375 325 12565.15 82.33 55136.95 88888.00 2009-11-21 16:42:55.500 325 12565.15 82.33 55136.90 88888.00 2009-11-21 16:42:55.625 325 12565.20 82.33 55136.93 88888.00 2009-11-21 16:42:55.750 325 12565.20 82.35 55136.90 88888.00 2009-11-21 16:42:55.875 325 12565.17 82.35 55136.90 88888.00 2009-11-21 16:42:56.000 325 12565.20 82.35 55136.90 88888.00 2009-11-21 16:42:56.125 325 12565.23 82.33 55136.90 88888.00 2009-11-21 16:42:56.250 325 12565.12 82.30 55136.90 88888.00 2009-11-21 16:42:56.375 325 12565.12 82.33 55136.90 88888.00 2009-11-21 16:42:56.500 325 12565.15 82.33 55136.90 88888.00 2009-11-21 16:42:56.625 325 12565.15 82.33 55136.90 88888.00 2009-11-21 16:42:56.750 325 12565.15 82.35 55136.90 88888.00 2009-11-21 16:42:56.875 325 12565.12 82.35 55136.93 88888.00 2009-11-21 16:42:57.000 325 12565.12 82.33 55136.90 88888.00 2009-11-21 16:42:57.125 325 12565.12 82.35 55136.95 88888.00 2009-11-21 16:42:57.250 325 12565.05 82.35 55136.95 88888.00 2009-11-21 16:42:57.375 325 12565.08 82.35 55136.93 88888.00 2009-11-21 16:42:57.500 325 12565.08 82.35 55136.93 88888.00 2009-11-21 16:42:57.625 325 12565.08 82.35 55136.95 88888.00 2009-11-21 16:42:57.750 325 12565.05 82.35 55136.95 88888.00 2009-11-21 16:42:57.875 325 12565.12 82.35 55136.90 88888.00 2009-11-21 16:42:58.000 325 12565.15 82.38 55136.90 88888.00 2009-11-21 16:42:58.125 325 12565.12 82.35 55136.93 88888.00 2009-11-21 16:42:58.250 325 12565.05 82.35 55136.93 88888.00 2009-11-21 16:42:58.375 325 12565.08 82.35 55136.93 88888.00 2009-11-21 16:42:58.500 325 12565.08 82.38 55136.90 88888.00 2009-11-21 16:42:58.625 325 12565.08 82.35 55136.95 88888.00 2009-11-21 16:42:58.750 325 12565.15 82.35 55136.97 88888.00 2009-11-21 16:42:58.875 325 12565.17 82.33 55136.97 88888.00 2009-11-21 16:42:59.000 325 12565.12 82.30 55136.97 88888.00 2009-11-21 16:42:59.125 325 12565.12 82.33 55136.97 88888.00 2009-11-21 16:42:59.250 325 12565.10 82.33 55136.95 88888.00 2009-11-21 16:42:59.375 325 12565.15 82.33 55136.93 88888.00 2009-11-21 16:42:59.500 325 12565.17 82.33 55136.93 88888.00 2009-11-21 16:42:59.625 325 12565.15 82.33 55136.90 88888.00 2009-11-21 16:42:59.750 325 12565.12 82.35 55136.93 88888.00 2009-11-21 16:42:59.875 325 12565.12 82.33 55136.97 88888.00 2009-11-21 16:43:00.000 325 12565.17 82.33 55136.95 88888.00 2009-11-21 16:43:00.125 325 12565.15 82.33 55136.97 88888.00 2009-11-21 16:43:00.250 325 12565.17 82.33 55136.95 88888.00 2009-11-21 16:43:00.375 325 12565.15 82.33 55136.97 88888.00 2009-11-21 16:43:00.500 325 12565.08 82.35 55136.95 88888.00 2009-11-21 16:43:00.625 325 12565.12 82.35 55136.95 88888.00 2009-11-21 16:43:00.750 325 12565.15 82.33 55136.93 88888.00 2009-11-21 16:43:00.875 325 12565.15 82.33 55136.95 88888.00 2009-11-21 16:43:01.000 325 12565.10 82.33 55136.93 88888.00 2009-11-21 16:43:01.125 325 12565.10 82.33 55136.93 88888.00 2009-11-21 16:43:01.250 325 12565.10 82.33 55136.93 88888.00 2009-11-21 16:43:01.375 325 12565.10 82.33 55136.90 88888.00 2009-11-21 16:43:01.500 325 12565.08 82.33 55136.93 88888.00 2009-11-21 16:43:01.625 325 12565.08 82.33 55136.93 88888.00 2009-11-21 16:43:01.750 325 12565.10 82.33 55136.93 88888.00 2009-11-21 16:43:01.875 325 12565.10 82.35 55136.93 88888.00 2009-11-21 16:43:02.000 325 12565.10 82.35 55136.90 88888.00 2009-11-21 16:43:02.125 325 12565.05 82.38 55136.88 88888.00 2009-11-21 16:43:02.250 325 12565.00 82.35 55136.93 88888.00 2009-11-21 16:43:02.375 325 12565.05 82.33 55136.90 88888.00 2009-11-21 16:43:02.500 325 12565.08 82.38 55136.90 88888.00 2009-11-21 16:43:02.625 325 12565.10 82.35 55136.90 88888.00 2009-11-21 16:43:02.750 325 12565.08 82.35 55136.95 88888.00 2009-11-21 16:43:02.875 325 12565.02 82.35 55136.93 88888.00 2009-11-21 16:43:03.000 325 12565.02 82.35 55136.97 88888.00 2009-11-21 16:43:03.125 325 12564.98 82.35 55136.95 88888.00 2009-11-21 16:43:03.250 325 12564.92 82.35 55136.93 88888.00 2009-11-21 16:43:03.375 325 12564.95 82.35 55136.90 88888.00 2009-11-21 16:43:03.500 325 12564.98 82.40 55136.93 88888.00 2009-11-21 16:43:03.625 325 12565.02 82.38 55136.95 88888.00 2009-11-21 16:43:03.750 325 12565.05 82.38 55136.95 88888.00 2009-11-21 16:43:03.875 325 12564.98 82.35 55136.95 88888.00 2009-11-21 16:43:04.000 325 12565.00 82.35 55136.95 88888.00 2009-11-21 16:43:04.125 325 12565.02 82.35 55136.93 88888.00 2009-11-21 16:43:04.250 325 12564.98 82.38 55136.93 88888.00 2009-11-21 16:43:04.375 325 12564.98 82.38 55136.97 88888.00 2009-11-21 16:43:04.500 325 12564.95 82.38 55136.95 88888.00 2009-11-21 16:43:04.625 325 12564.98 82.38 55136.95 88888.00 2009-11-21 16:43:04.750 325 12565.00 82.38 55136.97 88888.00 2009-11-21 16:43:04.875 325 12565.00 82.35 55136.97 88888.00 2009-11-21 16:43:05.000 325 12565.02 82.38 55136.97 88888.00 2009-11-21 16:43:05.125 325 12565.08 82.38 55136.93 88888.00 2009-11-21 16:43:05.250 325 12565.08 82.38 55136.93 88888.00 2009-11-21 16:43:05.375 325 12565.12 82.40 55136.95 88888.00 2009-11-21 16:43:05.500 325 12565.15 82.38 55136.95 88888.00 2009-11-21 16:43:05.625 325 12565.15 82.38 55136.90 88888.00 2009-11-21 16:43:05.750 325 12565.12 82.38 55136.93 88888.00 2009-11-21 16:43:05.875 325 12565.10 82.38 55136.93 88888.00 2009-11-21 16:43:06.000 325 12565.15 82.38 55136.93 88888.00 2009-11-21 16:43:06.125 325 12565.25 82.38 55136.93 88888.00 2009-11-21 16:43:06.250 325 12565.20 82.35 55136.93 88888.00 2009-11-21 16:43:06.375 325 12565.17 82.35 55136.90 88888.00 2009-11-21 16:43:06.500 325 12565.15 82.35 55136.93 88888.00 2009-11-21 16:43:06.625 325 12565.17 82.35 55136.90 88888.00 2009-11-21 16:43:06.750 325 12565.17 82.35 55136.90 88888.00 2009-11-21 16:43:06.875 325 12565.15 82.35 55136.90 88888.00 2009-11-21 16:43:07.000 325 12565.12 82.35 55136.88 88888.00 2009-11-21 16:43:07.125 325 12565.15 82.35 55136.90 88888.00 2009-11-21 16:43:07.250 325 12565.08 82.35 55136.90 88888.00 2009-11-21 16:43:07.375 325 12565.05 82.35 55136.88 88888.00 2009-11-21 16:43:07.500 325 12565.05 82.35 55136.90 88888.00 2009-11-21 16:43:07.625 325 12565.08 82.35 55136.88 88888.00 2009-11-21 16:43:07.750 325 12565.00 82.38 55136.90 88888.00 2009-11-21 16:43:07.875 325 12564.88 82.35 55136.90 88888.00 2009-11-21 16:43:08.000 325 12564.92 82.30 55136.90 88888.00 2009-11-21 16:43:08.125 325 12565.02 82.35 55136.90 88888.00 2009-11-21 16:43:08.250 325 12565.02 82.35 55136.90 88888.00 2009-11-21 16:43:08.375 325 12565.00 82.38 55136.90 88888.00 2009-11-21 16:43:08.500 325 12565.08 82.35 55136.90 88888.00 2009-11-21 16:43:08.625 325 12565.05 82.35 55136.85 88888.00 2009-11-21 16:43:08.750 325 12565.02 82.35 55136.88 88888.00 2009-11-21 16:43:08.875 325 12565.00 82.35 55136.88 88888.00 2009-11-21 16:43:09.000 325 12565.08 82.35 55136.88 88888.00 2009-11-21 16:43:09.125 325 12565.12 82.35 55136.90 88888.00 2009-11-21 16:43:09.250 325 12565.02 82.38 55136.88 88888.00 2009-11-21 16:43:09.375 325 12565.10 82.40 55136.85 88888.00 2009-11-21 16:43:09.500 325 12565.12 82.38 55136.88 88888.00 2009-11-21 16:43:09.625 325 12565.17 82.38 55136.90 88888.00 2009-11-21 16:43:09.750 325 12565.15 82.40 55136.88 88888.00 2009-11-21 16:43:09.875 325 12565.12 82.38 55136.88 88888.00 2009-11-21 16:43:10.000 325 12565.15 82.35 55136.88 88888.00 2009-11-21 16:43:10.125 325 12565.12 82.38 55136.90 88888.00 2009-11-21 16:43:10.250 325 12565.12 82.38 55136.90 88888.00 2009-11-21 16:43:10.375 325 12565.15 82.38 55136.90 88888.00 2009-11-21 16:43:10.500 325 12565.17 82.40 55136.88 88888.00 2009-11-21 16:43:10.625 325 12565.20 82.38 55136.90 88888.00 2009-11-21 16:43:10.750 325 12565.17 82.35 55136.90 88888.00 2009-11-21 16:43:10.875 325 12565.17 82.35 55136.88 88888.00 2009-11-21 16:43:11.000 325 12565.17 82.38 55136.85 88888.00 2009-11-21 16:43:11.125 325 12565.15 82.40 55136.85 88888.00 2009-11-21 16:43:11.250 325 12565.10 82.35 55136.85 88888.00 2009-11-21 16:43:11.375 325 12565.17 82.38 55136.82 88888.00 2009-11-21 16:43:11.500 325 12565.08 82.40 55136.85 88888.00 2009-11-21 16:43:11.625 325 12565.02 82.40 55136.82 88888.00 2009-11-21 16:43:11.750 325 12565.05 82.35 55136.85 88888.00 2009-11-21 16:43:11.875 325 12565.15 82.35 55136.88 88888.00 2009-11-21 16:43:12.000 325 12565.15 82.38 55136.88 88888.00 2009-11-21 16:43:12.125 325 12565.20 82.35 55136.85 88888.00 2009-11-21 16:43:12.250 325 12565.10 82.35 55136.90 88888.00 2009-11-21 16:43:12.375 325 12565.10 82.35 55136.88 88888.00 2009-11-21 16:43:12.500 325 12565.08 82.38 55136.88 88888.00 2009-11-21 16:43:12.625 325 12565.10 82.35 55136.85 88888.00 2009-11-21 16:43:12.750 325 12565.08 82.35 55136.85 88888.00 2009-11-21 16:43:12.875 325 12565.00 82.35 55136.82 88888.00 2009-11-21 16:43:13.000 325 12565.05 82.38 55136.85 88888.00 2009-11-21 16:43:13.125 325 12565.12 82.35 55136.88 88888.00 2009-11-21 16:43:13.250 325 12565.15 82.35 55136.88 88888.00 2009-11-21 16:43:13.375 325 12565.17 82.35 55136.85 88888.00 2009-11-21 16:43:13.500 325 12565.10 82.35 55136.88 88888.00 2009-11-21 16:43:13.625 325 12565.08 82.38 55136.88 88888.00 2009-11-21 16:43:13.750 325 12565.10 82.38 55136.88 88888.00 2009-11-21 16:43:13.875 325 12565.10 82.35 55136.82 88888.00 2009-11-21 16:43:14.000 325 12565.12 82.38 55136.88 88888.00 2009-11-21 16:43:14.125 325 12565.05 82.38 55136.88 88888.00 2009-11-21 16:43:14.250 325 12565.08 82.38 55136.85 88888.00 2009-11-21 16:43:14.375 325 12565.10 82.38 55136.85 88888.00 2009-11-21 16:43:14.500 325 12565.08 82.38 55136.82 88888.00 2009-11-21 16:43:14.625 325 12565.10 82.38 55136.88 88888.00 2009-11-21 16:43:14.750 325 12565.12 82.38 55136.88 88888.00 2009-11-21 16:43:14.875 325 12565.15 82.35 55136.85 88888.00 2009-11-21 16:43:15.000 325 12565.20 82.38 55136.85 88888.00 2009-11-21 16:43:15.125 325 12565.23 82.38 55136.88 88888.00 2009-11-21 16:43:15.250 325 12565.15 82.33 55136.88 88888.00 2009-11-21 16:43:15.375 325 12565.10 82.33 55136.82 88888.00 2009-11-21 16:43:15.500 325 12565.08 82.33 55136.88 88888.00 2009-11-21 16:43:15.625 325 12565.12 82.38 55136.90 88888.00 2009-11-21 16:43:15.750 325 12565.10 82.35 55136.90 88888.00 2009-11-21 16:43:15.875 325 12565.08 82.38 55136.88 88888.00 2009-11-21 16:43:16.000 325 12565.02 82.35 55136.88 88888.00 2009-11-21 16:43:16.125 325 12565.02 82.35 55136.85 88888.00 2009-11-21 16:43:16.250 325 12565.05 82.33 55136.88 88888.00 2009-11-21 16:43:16.375 325 12565.15 82.35 55136.82 88888.00 2009-11-21 16:43:16.500 325 12565.12 82.35 55136.85 88888.00 2009-11-21 16:43:16.625 325 12565.10 82.33 55136.85 88888.00 2009-11-21 16:43:16.750 325 12565.08 82.35 55136.82 88888.00 2009-11-21 16:43:16.875 325 12565.12 82.38 55136.82 88888.00 2009-11-21 16:43:17.000 325 12565.12 82.35 55136.85 88888.00 2009-11-21 16:43:17.125 325 12565.15 82.35 55136.85 88888.00 2009-11-21 16:43:17.250 325 12565.00 82.33 55136.90 88888.00 2009-11-21 16:43:17.375 325 12565.00 82.35 55136.88 88888.00 2009-11-21 16:43:17.500 325 12565.05 82.33 55136.88 88888.00 2009-11-21 16:43:17.625 325 12565.05 82.33 55136.85 88888.00 2009-11-21 16:43:17.750 325 12565.05 82.33 55136.88 88888.00 2009-11-21 16:43:17.875 325 12565.02 82.35 55136.88 88888.00 2009-11-21 16:43:18.000 325 12565.02 82.35 55136.85 88888.00 2009-11-21 16:43:18.125 325 12565.02 82.35 55136.85 88888.00 2009-11-21 16:43:18.250 325 12565.05 82.33 55136.85 88888.00 2009-11-21 16:43:18.375 325 12565.12 82.35 55136.88 88888.00 2009-11-21 16:43:18.500 325 12565.12 82.33 55136.85 88888.00 2009-11-21 16:43:18.625 325 12565.02 82.33 55136.85 88888.00 2009-11-21 16:43:18.750 325 12565.02 82.35 55136.85 88888.00 2009-11-21 16:43:18.875 325 12565.10 82.33 55136.85 88888.00 2009-11-21 16:43:19.000 325 12565.08 82.30 55136.85 88888.00 2009-11-21 16:43:19.125 325 12565.15 82.35 55136.85 88888.00 2009-11-21 16:43:19.250 325 12565.08 82.33 55136.85 88888.00 2009-11-21 16:43:19.375 325 12565.05 82.33 55136.82 88888.00 2009-11-21 16:43:19.500 325 12565.08 82.33 55136.82 88888.00 2009-11-21 16:43:19.625 325 12565.10 82.33 55136.85 88888.00 2009-11-21 16:43:19.750 325 12565.12 82.33 55136.82 88888.00 2009-11-21 16:43:19.875 325 12565.10 82.33 55136.82 88888.00 2009-11-21 16:43:20.000 325 12565.08 82.33 55136.85 88888.00 2009-11-21 16:43:20.125 325 12565.08 82.30 55136.82 88888.00 2009-11-21 16:43:20.250 325 12565.05 82.28 55136.85 88888.00 2009-11-21 16:43:20.375 325 12565.00 82.28 55136.85 88888.00 2009-11-21 16:43:20.500 325 12565.02 82.30 55136.85 88888.00 2009-11-21 16:43:20.625 325 12565.05 82.33 55136.82 88888.00 2009-11-21 16:43:20.750 325 12565.12 82.33 55136.82 88888.00 2009-11-21 16:43:20.875 325 12565.10 82.33 55136.85 88888.00 2009-11-21 16:43:21.000 325 12565.02 82.30 55136.82 88888.00 2009-11-21 16:43:21.125 325 12565.05 82.33 55136.82 88888.00 2009-11-21 16:43:21.250 325 12565.05 82.30 55136.85 88888.00 2009-11-21 16:43:21.375 325 12565.08 82.30 55136.82 88888.00 2009-11-21 16:43:21.500 325 12565.02 82.30 55136.85 88888.00 2009-11-21 16:43:21.625 325 12565.08 82.30 55136.82 88888.00 2009-11-21 16:43:21.750 325 12565.08 82.30 55136.82 88888.00 2009-11-21 16:43:21.875 325 12565.08 82.33 55136.85 88888.00 2009-11-21 16:43:22.000 325 12565.05 82.33 55136.82 88888.00 2009-11-21 16:43:22.125 325 12565.10 82.30 55136.88 88888.00 2009-11-21 16:43:22.250 325 12565.05 82.28 55136.85 88888.00 2009-11-21 16:43:22.375 325 12565.10 82.33 55136.90 88888.00 2009-11-21 16:43:22.500 325 12565.08 82.30 55136.88 88888.00 2009-11-21 16:43:22.625 325 12565.05 82.30 55136.82 88888.00 2009-11-21 16:43:22.750 325 12565.08 82.33 55136.82 88888.00 2009-11-21 16:43:22.875 325 12565.15 82.33 55136.80 88888.00 2009-11-21 16:43:23.000 325 12565.12 82.33 55136.85 88888.00 2009-11-21 16:43:23.125 325 12565.10 82.33 55136.85 88888.00 2009-11-21 16:43:23.250 325 12565.02 82.33 55136.85 88888.00 2009-11-21 16:43:23.375 325 12565.10 82.35 55136.88 88888.00 2009-11-21 16:43:23.500 325 12565.12 82.35 55136.85 88888.00 2009-11-21 16:43:23.625 325 12565.08 82.33 55136.85 88888.00 2009-11-21 16:43:23.750 325 12565.12 82.33 55136.82 88888.00 2009-11-21 16:43:23.875 325 12565.15 82.33 55136.85 88888.00 2009-11-21 16:43:24.000 325 12565.12 82.33 55136.85 88888.00 2009-11-21 16:43:24.125 325 12565.05 82.30 55136.85 88888.00 2009-11-21 16:43:24.250 325 12564.90 82.30 55136.85 88888.00 2009-11-21 16:43:24.375 325 12564.95 82.35 55136.90 88888.00 2009-11-21 16:43:24.500 325 12564.98 82.33 55136.88 88888.00 2009-11-21 16:43:24.625 325 12564.95 82.30 55136.85 88888.00 2009-11-21 16:43:24.750 325 12565.05 82.33 55136.85 88888.00 2009-11-21 16:43:24.875 325 12565.15 82.33 55136.82 88888.00 2009-11-21 16:43:25.000 325 12565.17 82.33 55136.82 88888.00 2009-11-21 16:43:25.125 325 12565.12 82.33 55136.82 88888.00 2009-11-21 16:43:25.250 325 12565.08 82.28 55136.85 88888.00 2009-11-21 16:43:25.375 325 12565.02 82.30 55136.82 88888.00 2009-11-21 16:43:25.500 325 12564.95 82.30 55136.80 88888.00 2009-11-21 16:43:25.625 325 12564.95 82.30 55136.80 88888.00 2009-11-21 16:43:25.750 325 12565.00 82.33 55136.85 88888.00 2009-11-21 16:43:25.875 325 12565.02 82.30 55136.85 88888.00 2009-11-21 16:43:26.000 325 12565.00 82.30 55136.82 88888.00 2009-11-21 16:43:26.125 325 12565.02 82.33 55136.82 88888.00 2009-11-21 16:43:26.250 325 12565.02 82.33 55136.80 88888.00 2009-11-21 16:43:26.375 325 12565.02 82.33 55136.82 88888.00 2009-11-21 16:43:26.500 325 12565.00 82.33 55136.85 88888.00 2009-11-21 16:43:26.625 325 12565.00 82.33 55136.82 88888.00 2009-11-21 16:43:26.750 325 12565.05 82.33 55136.85 88888.00 2009-11-21 16:43:26.875 325 12565.08 82.30 55136.82 88888.00 2009-11-21 16:43:27.000 325 12565.08 82.33 55136.80 88888.00 2009-11-21 16:43:27.125 325 12565.10 82.28 55136.82 88888.00 2009-11-21 16:43:27.250 325 12564.98 82.30 55136.88 88888.00 2009-11-21 16:43:27.375 325 12564.92 82.28 55136.85 88888.00 2009-11-21 16:43:27.500 325 12564.98 82.30 55136.85 88888.00 2009-11-21 16:43:27.625 325 12565.02 82.28 55136.85 88888.00 2009-11-21 16:43:27.750 325 12565.05 82.28 55136.85 88888.00 2009-11-21 16:43:27.875 325 12565.02 82.28 55136.85 88888.00 2009-11-21 16:43:28.000 325 12565.00 82.30 55136.82 88888.00 2009-11-21 16:43:28.125 325 12564.98 82.33 55136.82 88888.00 2009-11-21 16:43:28.250 325 12564.95 82.33 55136.82 88888.00 2009-11-21 16:43:28.375 325 12564.90 82.35 55136.85 88888.00 2009-11-21 16:43:28.500 325 12564.88 82.33 55136.85 88888.00 2009-11-21 16:43:28.625 325 12564.95 82.30 55136.85 88888.00 2009-11-21 16:43:28.750 325 12565.02 82.30 55136.85 88888.00 2009-11-21 16:43:28.875 325 12565.02 82.30 55136.85 88888.00 2009-11-21 16:43:29.000 325 12565.00 82.28 55136.82 88888.00 2009-11-21 16:43:29.125 325 12565.02 82.33 55136.85 88888.00 2009-11-21 16:43:29.250 325 12564.98 82.30 55136.85 88888.00 2009-11-21 16:43:29.375 325 12565.00 82.30 55136.82 88888.00 2009-11-21 16:43:29.500 325 12564.98 82.30 55136.82 88888.00 2009-11-21 16:43:29.625 325 12564.95 82.33 55136.85 88888.00 2009-11-21 16:43:29.750 325 12564.95 82.35 55136.82 88888.00 2009-11-21 16:43:29.875 325 12564.90 82.35 55136.85 88888.00 2009-11-21 16:43:30.000 325 12564.88 82.35 55136.82 88888.00 2009-11-21 16:43:30.125 325 12564.88 82.35 55136.85 88888.00 2009-11-21 16:43:30.250 325 12564.90 82.33 55136.85 88888.00 2009-11-21 16:43:30.375 325 12565.00 82.33 55136.82 88888.00 2009-11-21 16:43:30.500 325 12564.98 82.38 55136.82 88888.00 2009-11-21 16:43:30.625 325 12564.95 82.33 55136.80 88888.00 2009-11-21 16:43:30.750 325 12564.92 82.33 55136.80 88888.00 2009-11-21 16:43:30.875 325 12564.95 82.33 55136.82 88888.00 2009-11-21 16:43:31.000 325 12564.98 82.33 55136.82 88888.00 2009-11-21 16:43:31.125 325 12565.02 82.33 55136.82 88888.00 2009-11-21 16:43:31.250 325 12564.92 82.33 55136.82 88888.00 2009-11-21 16:43:31.375 325 12564.92 82.30 55136.82 88888.00 2009-11-21 16:43:31.500 325 12564.92 82.30 55136.82 88888.00 2009-11-21 16:43:31.625 325 12564.95 82.30 55136.82 88888.00 2009-11-21 16:43:31.750 325 12565.02 82.30 55136.85 88888.00 2009-11-21 16:43:31.875 325 12565.05 82.33 55136.82 88888.00 2009-11-21 16:43:32.000 325 12565.02 82.30 55136.80 88888.00 2009-11-21 16:43:32.125 325 12565.02 82.33 55136.82 88888.00 2009-11-21 16:43:32.250 325 12564.98 82.30 55136.82 88888.00 2009-11-21 16:43:32.375 325 12565.05 82.33 55136.80 88888.00 2009-11-21 16:43:32.500 325 12565.08 82.33 55136.82 88888.00 2009-11-21 16:43:32.625 325 12565.10 82.30 55136.82 88888.00 2009-11-21 16:43:32.750 325 12565.12 82.33 55136.82 88888.00 2009-11-21 16:43:32.875 325 12565.08 82.33 55136.82 88888.00 2009-11-21 16:43:33.000 325 12565.08 82.33 55136.82 88888.00 2009-11-21 16:43:33.125 325 12565.05 82.28 55136.85 88888.00 2009-11-21 16:43:33.250 325 12565.02 82.28 55136.80 88888.00 2009-11-21 16:43:33.375 325 12565.02 82.25 55136.75 88888.00 2009-11-21 16:43:33.500 325 12565.00 82.28 55136.78 88888.00 2009-11-21 16:43:33.625 325 12565.00 82.30 55136.80 88888.00 2009-11-21 16:43:33.750 325 12565.05 82.30 55136.82 88888.00 2009-11-21 16:43:33.875 325 12565.08 82.33 55136.85 88888.00 2009-11-21 16:43:34.000 325 12565.08 82.30 55136.82 88888.00 2009-11-21 16:43:34.125 325 12565.08 82.35 55136.85 88888.00 2009-11-21 16:43:34.250 325 12565.02 82.33 55136.82 88888.00 2009-11-21 16:43:34.375 325 12565.08 82.35 55136.82 88888.00 2009-11-21 16:43:34.500 325 12565.10 82.35 55136.80 88888.00 2009-11-21 16:43:34.625 325 12565.10 82.33 55136.82 88888.00 2009-11-21 16:43:34.750 325 12565.10 82.33 55136.80 88888.00 2009-11-21 16:43:34.875 325 12565.10 82.35 55136.80 88888.00 2009-11-21 16:43:35.000 325 12565.12 82.33 55136.78 88888.00 2009-11-21 16:43:35.125 325 12565.12 82.33 55136.80 88888.00 2009-11-21 16:43:35.250 325 12565.02 82.30 55136.80 88888.00 2009-11-21 16:43:35.375 325 12565.02 82.33 55136.78 88888.00 2009-11-21 16:43:35.500 325 12565.05 82.30 55136.78 88888.00 2009-11-21 16:43:35.625 325 12565.08 82.33 55136.80 88888.00 2009-11-21 16:43:35.750 325 12565.08 82.35 55136.80 88888.00 2009-11-21 16:43:35.875 325 12565.05 82.33 55136.78 88888.00 2009-11-21 16:43:36.000 325 12565.02 82.28 55136.75 88888.00 2009-11-21 16:43:36.125 325 12564.98 82.30 55136.80 88888.00 2009-11-21 16:43:36.250 325 12565.02 82.30 55136.78 88888.00 2009-11-21 16:43:36.375 325 12565.10 82.33 55136.80 88888.00 2009-11-21 16:43:36.500 325 12565.08 82.35 55136.78 88888.00 2009-11-21 16:43:36.625 325 12565.12 82.33 55136.75 88888.00 2009-11-21 16:43:36.750 325 12565.15 82.30 55136.72 88888.00 2009-11-21 16:43:36.875 325 12565.10 82.33 55136.75 88888.00 2009-11-21 16:43:37.000 325 12565.15 82.33 55136.75 88888.00 2009-11-21 16:43:37.125 325 12565.15 82.30 55136.78 88888.00 2009-11-21 16:43:37.250 325 12565.12 82.28 55136.80 88888.00 2009-11-21 16:43:37.375 325 12565.12 82.30 55136.80 88888.00 2009-11-21 16:43:37.500 325 12565.12 82.33 55136.80 88888.00 2009-11-21 16:43:37.625 325 12565.08 82.30 55136.78 88888.00 2009-11-21 16:43:37.750 325 12565.15 82.33 55136.75 88888.00 2009-11-21 16:43:37.875 325 12565.23 82.33 55136.78 88888.00 2009-11-21 16:43:38.000 325 12565.17 82.33 55136.75 88888.00 2009-11-21 16:43:38.125 325 12565.12 82.30 55136.78 88888.00 2009-11-21 16:43:38.250 325 12565.02 82.30 55136.80 88888.00 2009-11-21 16:43:38.375 325 12565.10 82.30 55136.78 88888.00 2009-11-21 16:43:38.500 325 12565.17 82.30 55136.78 88888.00 2009-11-21 16:43:38.625 325 12565.23 82.30 55136.78 88888.00 2009-11-21 16:43:38.750 325 12565.25 82.30 55136.78 88888.00 2009-11-21 16:43:38.875 325 12565.20 82.28 55136.75 88888.00 2009-11-21 16:43:39.000 325 12565.15 82.28 55136.75 88888.00 2009-11-21 16:43:39.125 325 12565.12 82.30 55136.80 88888.00 2009-11-21 16:43:39.250 325 12565.12 82.30 55136.78 88888.00 2009-11-21 16:43:39.375 325 12565.15 82.30 55136.75 88888.00 2009-11-21 16:43:39.500 325 12565.20 82.28 55136.78 88888.00 2009-11-21 16:43:39.625 325 12565.15 82.30 55136.80 88888.00 2009-11-21 16:43:39.750 325 12565.15 82.28 55136.78 88888.00 2009-11-21 16:43:39.875 325 12565.20 82.28 55136.78 88888.00 2009-11-21 16:43:40.000 325 12565.17 82.28 55136.78 88888.00 2009-11-21 16:43:40.125 325 12565.17 82.28 55136.78 88888.00 2009-11-21 16:43:40.250 325 12565.20 82.30 55136.78 88888.00 2009-11-21 16:43:40.375 325 12565.23 82.28 55136.78 88888.00 2009-11-21 16:43:40.500 325 12565.20 82.30 55136.78 88888.00 2009-11-21 16:43:40.625 325 12565.23 82.30 55136.80 88888.00 2009-11-21 16:43:40.750 325 12565.25 82.28 55136.75 88888.00 2009-11-21 16:43:40.875 325 12565.25 82.25 55136.75 88888.00 2009-11-21 16:43:41.000 325 12565.23 82.28 55136.75 88888.00 2009-11-21 16:43:41.125 325 12565.27 82.28 55136.75 88888.00 2009-11-21 16:43:41.250 325 12565.30 82.28 55136.75 88888.00 2009-11-21 16:43:41.375 325 12565.27 82.30 55136.78 88888.00 2009-11-21 16:43:41.500 325 12565.23 82.28 55136.78 88888.00 2009-11-21 16:43:41.625 325 12565.20 82.28 55136.78 88888.00 2009-11-21 16:43:41.750 325 12565.15 82.28 55136.78 88888.00 2009-11-21 16:43:41.875 325 12565.20 82.25 55136.75 88888.00 2009-11-21 16:43:42.000 325 12565.25 82.25 55136.72 88888.00 2009-11-21 16:43:42.125 325 12565.25 82.28 55136.75 88888.00 2009-11-21 16:43:42.250 325 12565.23 82.25 55136.75 88888.00 2009-11-21 16:43:42.375 325 12565.27 82.30 55136.75 88888.00 2009-11-21 16:43:42.500 325 12565.27 82.28 55136.75 88888.00 2009-11-21 16:43:42.625 325 12565.27 82.28 55136.75 88888.00 2009-11-21 16:43:42.750 325 12565.33 82.30 55136.78 88888.00 2009-11-21 16:43:42.875 325 12565.30 82.30 55136.75 88888.00 2009-11-21 16:43:43.000 325 12565.30 82.28 55136.78 88888.00 2009-11-21 16:43:43.125 325 12565.27 82.28 55136.78 88888.00 2009-11-21 16:43:43.250 325 12565.25 82.25 55136.75 88888.00 2009-11-21 16:43:43.375 325 12565.30 82.28 55136.78 88888.00 2009-11-21 16:43:43.500 325 12565.33 82.30 55136.78 88888.00 2009-11-21 16:43:43.625 325 12565.35 82.28 55136.78 88888.00 2009-11-21 16:43:43.750 325 12565.23 82.25 55136.78 88888.00 2009-11-21 16:43:43.875 325 12565.20 82.25 55136.78 88888.00 2009-11-21 16:43:44.000 325 12565.23 82.25 55136.75 88888.00 2009-11-21 16:43:44.125 325 12565.23 82.25 55136.78 88888.00 2009-11-21 16:43:44.250 325 12565.23 82.28 55136.72 88888.00 2009-11-21 16:43:44.375 325 12565.33 82.25 55136.72 88888.00 2009-11-21 16:43:44.500 325 12565.33 82.30 55136.75 88888.00 2009-11-21 16:43:44.625 325 12565.27 82.28 55136.70 88888.00 2009-11-21 16:43:44.750 325 12565.20 82.28 55136.75 88888.00 2009-11-21 16:43:44.875 325 12565.23 82.28 55136.75 88888.00 2009-11-21 16:43:45.000 325 12565.27 82.30 55136.75 88888.00 2009-11-21 16:43:45.125 325 12565.25 82.25 55136.75 88888.00 2009-11-21 16:43:45.250 325 12565.23 82.25 55136.78 88888.00 2009-11-21 16:43:45.375 325 12565.23 82.25 55136.75 88888.00 2009-11-21 16:43:45.500 325 12565.23 82.22 55136.75 88888.00 2009-11-21 16:43:45.625 325 12565.23 82.25 55136.78 88888.00 2009-11-21 16:43:45.750 325 12565.17 82.25 55136.75 88888.00 2009-11-21 16:43:45.875 325 12565.23 82.28 55136.75 88888.00 2009-11-21 16:43:46.000 325 12565.27 82.28 55136.75 88888.00 2009-11-21 16:43:46.125 325 12565.27 82.30 55136.78 88888.00 2009-11-21 16:43:46.250 325 12565.27 82.28 55136.78 88888.00 2009-11-21 16:43:46.375 325 12565.20 82.28 55136.75 88888.00 2009-11-21 16:43:46.500 325 12565.17 82.28 55136.75 88888.00 2009-11-21 16:43:46.625 325 12565.20 82.28 55136.75 88888.00 2009-11-21 16:43:46.750 325 12565.17 82.28 55136.72 88888.00 2009-11-21 16:43:46.875 325 12565.10 82.28 55136.75 88888.00 2009-11-21 16:43:47.000 325 12565.10 82.30 55136.75 88888.00 2009-11-21 16:43:47.125 325 12565.15 82.30 55136.75 88888.00 2009-11-21 16:43:47.250 325 12565.15 82.30 55136.75 88888.00 2009-11-21 16:43:47.375 325 12565.15 82.30 55136.75 88888.00 2009-11-21 16:43:47.500 325 12565.12 82.30 55136.75 88888.00 2009-11-21 16:43:47.625 325 12565.15 82.30 55136.78 88888.00 2009-11-21 16:43:47.750 325 12565.25 82.33 55136.78 88888.00 2009-11-21 16:43:47.875 325 12565.23 82.30 55136.72 88888.00 2009-11-21 16:43:48.000 325 12565.23 82.30 55136.75 88888.00 2009-11-21 16:43:48.125 325 12565.23 82.30 55136.75 88888.00 2009-11-21 16:43:48.250 325 12565.25 82.33 55136.72 88888.00 2009-11-21 16:43:48.375 325 12565.27 82.33 55136.75 88888.00 2009-11-21 16:43:48.500 325 12565.27 82.33 55136.75 88888.00 2009-11-21 16:43:48.625 325 12565.25 82.30 55136.75 88888.00 2009-11-21 16:43:48.750 325 12565.25 82.30 55136.75 88888.00 2009-11-21 16:43:48.875 325 12565.27 82.33 55136.72 88888.00 2009-11-21 16:43:49.000 325 12565.25 82.33 55136.72 88888.00 2009-11-21 16:43:49.125 325 12565.23 82.30 55136.72 88888.00 2009-11-21 16:43:49.250 325 12565.15 82.35 55136.75 88888.00 2009-11-21 16:43:49.375 325 12565.15 82.30 55136.78 88888.00 2009-11-21 16:43:49.500 325 12565.17 82.35 55136.78 88888.00 2009-11-21 16:43:49.625 325 12565.15 82.33 55136.78 88888.00 2009-11-21 16:43:49.750 325 12565.20 82.33 55136.78 88888.00 2009-11-21 16:43:49.875 325 12565.15 82.33 55136.78 88888.00 2009-11-21 16:43:50.000 325 12565.20 82.30 55136.78 88888.00 2009-11-21 16:43:50.125 325 12565.15 82.30 55136.80 88888.00 2009-11-21 16:43:50.250 325 12565.08 82.30 55136.80 88888.00 2009-11-21 16:43:50.375 325 12565.15 82.33 55136.80 88888.00 2009-11-21 16:43:50.500 325 12565.10 82.35 55136.75 88888.00 2009-11-21 16:43:50.625 325 12565.05 82.33 55136.78 88888.00 2009-11-21 16:43:50.750 325 12565.00 82.35 55136.78 88888.00 2009-11-21 16:43:50.875 325 12565.02 82.35 55136.78 88888.00 2009-11-21 16:43:51.000 325 12565.05 82.35 55136.78 88888.00 2009-11-21 16:43:51.125 325 12565.05 82.35 55136.78 88888.00 2009-11-21 16:43:51.250 325 12565.02 82.35 55136.78 88888.00 2009-11-21 16:43:51.375 325 12564.98 82.35 55136.72 88888.00 2009-11-21 16:43:51.500 325 12564.98 82.35 55136.75 88888.00 2009-11-21 16:43:51.625 325 12565.00 82.35 55136.72 88888.00 2009-11-21 16:43:51.750 325 12565.08 82.40 55136.72 88888.00 2009-11-21 16:43:51.875 325 12565.10 82.35 55136.75 88888.00 2009-11-21 16:43:52.000 325 12565.10 82.35 55136.75 88888.00 2009-11-21 16:43:52.125 325 12565.05 82.35 55136.75 88888.00 2009-11-21 16:43:52.250 325 12565.02 82.35 55136.78 88888.00 2009-11-21 16:43:52.375 325 12565.08 82.38 55136.78 88888.00 2009-11-21 16:43:52.500 325 12565.05 82.38 55136.80 88888.00 2009-11-21 16:43:52.625 325 12565.05 82.38 55136.78 88888.00 2009-11-21 16:43:52.750 325 12565.00 82.35 55136.78 88888.00 2009-11-21 16:43:52.875 325 12565.05 82.35 55136.78 88888.00 2009-11-21 16:43:53.000 325 12565.12 82.38 55136.78 88888.00 2009-11-21 16:43:53.125 325 12565.17 82.35 55136.75 88888.00 2009-11-21 16:43:53.250 325 12565.02 82.35 55136.78 88888.00 2009-11-21 16:43:53.375 325 12564.98 82.40 55136.75 88888.00 2009-11-21 16:43:53.500 325 12565.05 82.35 55136.78 88888.00 2009-11-21 16:43:53.625 325 12565.08 82.35 55136.75 88888.00 2009-11-21 16:43:53.750 325 12565.08 82.35 55136.75 88888.00 2009-11-21 16:43:53.875 325 12565.08 82.40 55136.75 88888.00 2009-11-21 16:43:54.000 325 12565.10 82.38 55136.70 88888.00 2009-11-21 16:43:54.125 325 12565.15 82.38 55136.75 88888.00 2009-11-21 16:43:54.250 325 12565.10 82.40 55136.72 88888.00 2009-11-21 16:43:54.375 325 12565.12 82.42 55136.75 88888.00 2009-11-21 16:43:54.500 325 12565.08 82.40 55136.75 88888.00 2009-11-21 16:43:54.625 325 12565.08 82.40 55136.78 88888.00 2009-11-21 16:43:54.750 325 12565.05 82.42 55136.75 88888.00 2009-11-21 16:43:54.875 325 12565.00 82.38 55136.72 88888.00 2009-11-21 16:43:55.000 325 12565.02 82.40 55136.75 88888.00 2009-11-21 16:43:55.125 325 12565.05 82.40 55136.72 88888.00 2009-11-21 16:43:55.250 325 12565.00 82.40 55136.72 88888.00 2009-11-21 16:43:55.375 325 12565.02 82.40 55136.72 88888.00 2009-11-21 16:43:55.500 325 12565.00 82.40 55136.72 88888.00 2009-11-21 16:43:55.625 325 12564.95 82.40 55136.70 88888.00 2009-11-21 16:43:55.750 325 12565.00 82.42 55136.72 88888.00 2009-11-21 16:43:55.875 325 12565.05 82.40 55136.72 88888.00 2009-11-21 16:43:56.000 325 12565.02 82.40 55136.70 88888.00 2009-11-21 16:43:56.125 325 12565.05 82.40 55136.70 88888.00 2009-11-21 16:43:56.250 325 12565.08 82.40 55136.75 88888.00 2009-11-21 16:43:56.375 325 12565.17 82.38 55136.75 88888.00 2009-11-21 16:43:56.500 325 12565.12 82.42 55136.72 88888.00 2009-11-21 16:43:56.625 325 12565.12 82.42 55136.72 88888.00 2009-11-21 16:43:56.750 325 12565.05 82.42 55136.75 88888.00 2009-11-21 16:43:56.875 325 12564.77 82.90 55136.40 88888.00 2009-11-21 16:43:57.000 325 12564.77 82.90 55136.40 88888.00 2009-11-21 16:43:57.125 325 12564.83 82.90 55136.40 88888.00 2009-11-21 16:43:57.250 325 12564.83 82.90 55136.40 88888.00 2009-11-21 16:43:57.375 325 12564.80 82.90 55136.38 88888.00 2009-11-21 16:43:57.500 325 12564.77 82.88 55136.40 88888.00 2009-11-21 16:43:57.625 325 12564.85 82.88 55136.40 88888.00 2009-11-21 16:43:57.750 325 12564.85 82.88 55136.38 88888.00 2009-11-21 16:43:57.875 325 12565.08 82.42 55136.75 88888.00 2009-11-21 16:43:58.000 325 12564.98 82.42 55136.75 88888.00 2009-11-21 16:43:58.125 325 12565.02 82.42 55136.75 88888.00 2009-11-21 16:43:58.250 325 12564.98 82.40 55136.75 88888.00 2009-11-21 16:43:58.375 325 12565.00 82.42 55136.72 88888.00 2009-11-21 16:43:58.500 325 12564.98 82.42 55136.75 88888.00 2009-11-21 16:43:58.625 325 12564.92 82.42 55136.75 88888.00 2009-11-21 16:43:58.750 325 12564.90 82.45 55136.75 88888.00 2009-11-21 16:43:58.875 325 12565.00 82.47 55136.72 88888.00 2009-11-21 16:43:59.000 325 12565.08 82.47 55136.72 88888.00 2009-11-21 16:43:59.125 325 12564.98 82.45 55136.75 88888.00 2009-11-21 16:43:59.250 325 12564.90 82.47 55136.75 88888.00 2009-11-21 16:43:59.375 325 12564.90 82.50 55136.75 88888.00 2009-11-21 16:43:59.500 325 12564.98 82.45 55136.72 88888.00 2009-11-21 16:43:59.625 325 12564.95 82.47 55136.72 88888.00 2009-11-21 16:43:59.750 325 12564.98 82.50 55136.72 88888.00 2009-11-21 16:43:59.875 325 12565.02 82.47 55136.72 88888.00 2009-11-21 16:44:00.000 325 12565.00 82.47 55136.75 88888.00 2009-11-21 16:44:00.125 325 12565.00 82.50 55136.75 88888.00 2009-11-21 16:44:00.250 325 12564.92 82.47 55136.75 88888.00 2009-11-21 16:44:00.375 325 12565.00 82.47 55136.70 88888.00 2009-11-21 16:44:00.500 325 12565.02 82.50 55136.72 88888.00 2009-11-21 16:44:00.625 325 12565.08 82.50 55136.72 88888.00 2009-11-21 16:44:00.750 325 12565.08 82.53 55136.75 88888.00 2009-11-21 16:44:00.875 325 12565.00 82.55 55136.75 88888.00 2009-11-21 16:44:01.000 325 12564.98 82.53 55136.68 88888.00 2009-11-21 16:44:01.125 325 12565.00 82.50 55136.72 88888.00 2009-11-21 16:44:01.250 325 12564.98 82.53 55136.75 88888.00 2009-11-21 16:44:01.375 325 12565.00 82.55 55136.75 88888.00 2009-11-21 16:44:01.500 325 12565.02 82.58 55136.72 88888.00 2009-11-21 16:44:01.625 325 12564.98 82.60 55136.70 88888.00 2009-11-21 16:44:01.750 325 12565.02 82.55 55136.72 88888.00 2009-11-21 16:44:01.875 325 12565.02 82.50 55136.75 88888.00 2009-11-21 16:44:02.000 325 12565.02 82.53 55136.72 88888.00 2009-11-21 16:44:02.125 325 12565.08 82.55 55136.72 88888.00 2009-11-21 16:44:02.250 325 12565.10 82.55 55136.75 88888.00 2009-11-21 16:44:02.375 325 12565.10 82.58 55136.72 88888.00 2009-11-21 16:44:02.500 325 12565.00 82.58 55136.70 88888.00 2009-11-21 16:44:02.625 325 12564.92 82.58 55136.70 88888.00 2009-11-21 16:44:02.750 325 12564.95 82.55 55136.70 88888.00 2009-11-21 16:44:02.875 325 12565.00 82.58 55136.70 88888.00 2009-11-21 16:44:03.000 325 12565.05 82.60 55136.70 88888.00 2009-11-21 16:44:03.125 325 12565.08 82.62 55136.72 88888.00 2009-11-21 16:44:03.250 325 12565.02 82.60 55136.72 88888.00 2009-11-21 16:44:03.375 325 12564.95 82.58 55136.68 88888.00 2009-11-21 16:44:03.500 325 12564.90 82.60 55136.68 88888.00 2009-11-21 16:44:03.625 325 12564.88 82.58 55136.70 88888.00 2009-11-21 16:44:03.750 325 12564.90 82.60 55136.70 88888.00 2009-11-21 16:44:03.875 325 12564.98 82.58 55136.70 88888.00 2009-11-21 16:44:04.000 325 12564.98 82.60 55136.70 88888.00 2009-11-21 16:44:04.125 325 12564.92 82.62 55136.70 88888.00 2009-11-21 16:44:04.250 325 12564.88 82.62 55136.70 88888.00 2009-11-21 16:44:04.375 325 12564.98 82.62 55136.70 88888.00 2009-11-21 16:44:04.500 325 12564.98 82.62 55136.72 88888.00 2009-11-21 16:44:04.625 325 12564.98 82.65 55136.72 88888.00 2009-11-21 16:44:04.750 325 12564.98 82.62 55136.70 88888.00 2009-11-21 16:44:04.875 325 12565.00 82.65 55136.70 88888.00 2009-11-21 16:44:05.000 325 12565.00 82.65 55136.68 88888.00 2009-11-21 16:44:05.125 325 12565.00 82.65 55136.70 88888.00 2009-11-21 16:44:05.250 325 12564.92 82.65 55136.70 88888.00 2009-11-21 16:44:05.375 325 12564.90 82.67 55136.68 88888.00 2009-11-21 16:44:05.500 325 12564.92 82.62 55136.68 88888.00 2009-11-21 16:44:05.625 325 12564.92 82.67 55136.70 88888.00 2009-11-21 16:44:05.750 325 12564.95 82.67 55136.70 88888.00 2009-11-21 16:44:05.875 325 12564.98 82.65 55136.68 88888.00 2009-11-21 16:44:06.000 325 12564.92 82.67 55136.70 88888.00 2009-11-21 16:44:06.125 325 12564.92 82.70 55136.70 88888.00 2009-11-21 16:44:06.250 325 12564.92 82.62 55136.72 88888.00 2009-11-21 16:44:06.375 325 12565.02 82.67 55136.68 88888.00 2009-11-21 16:44:06.500 325 12565.02 82.70 55136.70 88888.00 2009-11-21 16:44:06.625 325 12564.98 82.72 55136.70 88888.00 2009-11-21 16:44:06.750 325 12564.92 82.65 55136.70 88888.00 2009-11-21 16:44:06.875 325 12564.92 82.67 55136.70 88888.00 2009-11-21 16:44:07.000 325 12564.95 82.67 55136.70 88888.00 2009-11-21 16:44:07.125 325 12564.95 82.67 55136.72 88888.00 2009-11-21 16:44:07.250 325 12564.95 82.70 55136.70 88888.00 2009-11-21 16:44:07.375 325 12564.95 82.70 55136.70 88888.00 2009-11-21 16:44:07.500 325 12564.95 82.70 55136.70 88888.00 2009-11-21 16:44:07.625 325 12564.88 82.72 55136.70 88888.00 2009-11-21 16:44:07.750 325 12564.92 82.70 55136.70 88888.00 2009-11-21 16:44:07.875 325 12564.92 82.70 55136.70 88888.00 2009-11-21 16:44:08.000 325 12564.92 82.72 55136.68 88888.00 2009-11-21 16:44:08.125 325 12564.98 82.72 55136.68 88888.00 2009-11-21 16:44:08.250 325 12564.98 82.72 55136.70 88888.00 2009-11-21 16:44:08.375 325 12565.00 82.72 55136.70 88888.00 2009-11-21 16:44:08.500 325 12565.02 82.78 55136.70 88888.00 2009-11-21 16:44:08.625 325 12564.98 82.75 55136.68 88888.00 2009-11-21 16:44:08.750 325 12564.92 82.75 55136.68 88888.00 2009-11-21 16:44:08.875 325 12565.00 82.75 55136.70 88888.00 2009-11-21 16:44:09.000 325 12565.02 82.75 55136.68 88888.00 2009-11-21 16:44:09.125 325 12565.00 82.78 55136.70 88888.00 2009-11-21 16:44:09.250 325 12564.98 82.78 55136.70 88888.00 2009-11-21 16:44:09.375 325 12565.00 82.80 55136.70 88888.00 2009-11-21 16:44:09.500 325 12564.95 82.78 55136.68 88888.00 2009-11-21 16:44:09.625 325 12564.90 82.78 55136.68 88888.00 2009-11-21 16:44:09.750 325 12564.95 82.75 55136.65 88888.00 2009-11-21 16:44:09.875 325 12565.00 82.75 55136.65 88888.00 2009-11-21 16:44:10.000 325 12564.98 82.78 55136.68 88888.00 2009-11-21 16:44:10.125 325 12564.95 82.78 55136.70 88888.00 2009-11-21 16:44:10.250 325 12564.98 82.78 55136.70 88888.00 2009-11-21 16:44:10.375 325 12565.02 82.78 55136.70 88888.00 2009-11-21 16:44:10.500 325 12565.02 82.78 55136.70 88888.00 2009-11-21 16:44:10.625 325 12565.02 82.78 55136.65 88888.00 2009-11-21 16:44:10.750 325 12565.05 82.80 55136.68 88888.00 2009-11-21 16:44:10.875 325 12565.05 82.80 55136.68 88888.00 2009-11-21 16:44:11.000 325 12564.98 82.75 55136.68 88888.00 2009-11-21 16:44:11.125 325 12565.00 82.78 55136.68 88888.00 2009-11-21 16:44:11.250 325 12565.00 82.78 55136.65 88888.00 2009-11-21 16:44:11.375 325 12564.98 82.83 55136.65 88888.00 2009-11-21 16:44:11.500 325 12564.95 82.80 55136.65 88888.00 2009-11-21 16:44:11.625 325 12565.00 82.78 55136.70 88888.00 2009-11-21 16:44:11.750 325 12565.02 82.83 55136.70 88888.00 2009-11-21 16:44:11.875 325 12565.00 82.78 55136.68 88888.00 2009-11-21 16:44:12.000 325 12565.05 82.83 55136.68 88888.00 2009-11-21 16:44:12.125 325 12565.08 82.85 55136.62 88888.00 2009-11-21 16:44:12.250 325 12565.00 82.80 55136.68 88888.00 2009-11-21 16:44:12.375 325 12565.00 82.83 55136.70 88888.00 2009-11-21 16:44:12.500 325 12564.95 82.83 55136.68 88888.00 2009-11-21 16:44:12.625 325 12565.00 82.83 55136.68 88888.00 2009-11-21 16:44:12.750 325 12565.00 82.85 55136.68 88888.00 2009-11-21 16:44:12.875 325 12565.00 82.85 55136.68 88888.00 2009-11-21 16:44:13.000 325 12565.08 82.83 55136.70 88888.00 2009-11-21 16:44:13.125 325 12565.10 82.83 55136.68 88888.00 2009-11-21 16:44:13.250 325 12565.05 82.80 55136.68 88888.00 2009-11-21 16:44:13.375 325 12564.98 82.83 55136.68 88888.00 2009-11-21 16:44:13.500 325 12564.95 82.83 55136.68 88888.00 2009-11-21 16:44:13.625 325 12564.98 82.83 55136.68 88888.00 2009-11-21 16:44:13.750 325 12565.02 82.83 55136.65 88888.00 2009-11-21 16:44:13.875 325 12565.02 82.85 55136.62 88888.00 2009-11-21 16:44:14.000 325 12565.00 82.83 55136.62 88888.00 2009-11-21 16:44:14.125 325 12565.05 82.80 55136.65 88888.00 2009-11-21 16:44:14.250 325 12564.98 82.85 55136.65 88888.00 2009-11-21 16:44:14.375 325 12564.88 82.88 55136.65 88888.00 2009-11-21 16:44:14.500 325 12564.92 82.85 55136.62 88888.00 2009-11-21 16:44:14.625 325 12564.98 82.85 55136.65 88888.00 2009-11-21 16:44:14.750 325 12565.02 82.85 55136.65 88888.00 2009-11-21 16:44:14.875 325 12565.02 82.90 55136.65 88888.00 2009-11-21 16:44:15.000 325 12565.08 82.88 55136.65 88888.00 2009-11-21 16:44:15.125 325 12565.08 82.88 55136.68 88888.00 2009-11-21 16:44:15.250 325 12565.05 82.88 55136.62 88888.00 2009-11-21 16:44:15.375 325 12565.00 82.85 55136.62 88888.00 2009-11-21 16:44:15.500 325 12564.98 82.88 55136.62 88888.00 2009-11-21 16:44:15.625 325 12564.98 82.85 55136.62 88888.00 2009-11-21 16:44:15.750 325 12565.05 82.83 55136.65 88888.00 2009-11-21 16:44:15.875 325 12565.08 82.85 55136.62 88888.00 2009-11-21 16:44:16.000 325 12565.10 82.85 55136.62 88888.00 2009-11-21 16:44:16.125 325 12565.08 82.88 55136.68 88888.00 2009-11-21 16:44:16.250 325 12565.08 82.88 55136.68 88888.00 2009-11-21 16:44:16.375 325 12565.05 82.88 55136.68 88888.00 2009-11-21 16:44:16.500 325 12565.00 82.90 55136.68 88888.00 2009-11-21 16:44:16.625 325 12564.95 82.90 55136.65 88888.00 2009-11-21 16:44:16.750 325 12565.00 82.90 55136.68 88888.00 2009-11-21 16:44:16.875 325 12564.98 82.90 55136.70 88888.00 2009-11-21 16:44:17.000 325 12564.95 82.88 55136.68 88888.00 2009-11-21 16:44:17.125 325 12564.92 82.88 55136.68 88888.00 2009-11-21 16:44:17.250 325 12564.95 82.88 55136.68 88888.00 2009-11-21 16:44:17.375 325 12564.92 82.92 55136.68 88888.00 2009-11-21 16:44:17.500 325 12564.90 82.90 55136.65 88888.00 2009-11-21 16:44:17.625 325 12564.92 82.88 55136.65 88888.00 2009-11-21 16:44:17.750 325 12564.88 82.90 55136.68 88888.00 2009-11-21 16:44:17.875 325 12564.88 82.92 55136.68 88888.00 2009-11-21 16:44:18.000 325 12564.90 82.92 55136.65 88888.00 2009-11-21 16:44:18.125 325 12564.92 82.92 55136.62 88888.00 2009-11-21 16:44:18.250 325 12564.92 82.90 55136.62 88888.00 2009-11-21 16:44:18.375 325 12564.92 82.90 55136.62 88888.00 2009-11-21 16:44:18.500 325 12564.92 82.92 55136.65 88888.00 2009-11-21 16:44:18.625 325 12564.95 82.95 55136.65 88888.00 2009-11-21 16:44:18.750 325 12564.92 82.90 55136.68 88888.00 2009-11-21 16:44:18.875 325 12564.90 82.92 55136.65 88888.00 2009-11-21 16:44:19.000 325 12564.92 82.92 55136.65 88888.00 2009-11-21 16:44:19.125 325 12564.90 82.92 55136.65 88888.00 2009-11-21 16:44:19.250 325 12564.88 82.92 55136.65 88888.00 2009-11-21 16:44:19.375 325 12564.88 82.92 55136.62 88888.00 2009-11-21 16:44:19.500 325 12564.83 82.92 55136.62 88888.00 2009-11-21 16:44:19.625 325 12564.85 82.88 55136.62 88888.00 2009-11-21 16:44:19.750 325 12564.92 82.90 55136.62 88888.00 2009-11-21 16:44:19.875 325 12564.90 82.92 55136.68 88888.00 2009-11-21 16:44:20.000 325 12564.90 82.95 55136.62 88888.00 2009-11-21 16:44:20.125 325 12564.90 82.92 55136.68 88888.00 2009-11-21 16:44:20.250 325 12564.88 82.92 55136.65 88888.00 2009-11-21 16:44:20.375 325 12564.98 82.92 55136.65 88888.00 2009-11-21 16:44:20.500 325 12564.98 82.95 55136.62 88888.00 2009-11-21 16:44:20.625 325 12564.90 82.95 55136.65 88888.00 2009-11-21 16:44:20.750 325 12564.85 82.95 55136.65 88888.00 2009-11-21 16:44:20.875 325 12564.88 82.95 55136.62 88888.00 2009-11-21 16:44:21.000 325 12564.88 82.95 55136.62 88888.00 2009-11-21 16:44:21.125 325 12564.92 82.95 55136.65 88888.00 2009-11-21 16:44:21.250 325 12564.92 82.95 55136.68 88888.00 2009-11-21 16:44:21.375 325 12564.95 82.97 55136.62 88888.00 2009-11-21 16:44:21.500 325 12564.90 82.97 55136.62 88888.00 2009-11-21 16:44:21.625 325 12564.85 82.92 55136.65 88888.00 2009-11-21 16:44:21.750 325 12564.85 82.95 55136.62 88888.00 2009-11-21 16:44:21.875 325 12564.88 82.90 55136.65 88888.00 2009-11-21 16:44:22.000 325 12564.88 82.95 55136.62 88888.00 2009-11-21 16:44:22.125 325 12564.88 82.95 55136.62 88888.00 2009-11-21 16:44:22.250 325 12564.80 82.92 55136.62 88888.00 2009-11-21 16:44:22.375 325 12564.83 82.95 55136.65 88888.00 2009-11-21 16:44:22.500 325 12564.85 82.97 55136.62 88888.00 2009-11-21 16:44:22.625 325 12564.80 82.95 55136.60 88888.00 2009-11-21 16:44:22.750 325 12564.77 82.97 55136.65 88888.00 2009-11-21 16:44:22.875 325 12564.77 82.95 55136.65 88888.00 2009-11-21 16:44:23.000 325 12564.80 82.95 55136.65 88888.00 2009-11-21 16:44:23.125 325 12564.83 82.97 55136.68 88888.00 2009-11-21 16:44:23.250 325 12564.80 82.95 55136.68 88888.00 2009-11-21 16:44:23.375 325 12564.75 82.97 55136.68 88888.00 2009-11-21 16:44:23.500 325 12564.77 82.95 55136.68 88888.00 2009-11-21 16:44:23.625 325 12564.88 82.95 55136.62 88888.00 2009-11-21 16:44:23.750 325 12564.88 82.95 55136.68 88888.00 2009-11-21 16:44:23.875 325 12564.83 82.95 55136.70 88888.00 2009-11-21 16:44:24.000 325 12564.80 82.97 55136.70 88888.00 2009-11-21 16:44:24.125 325 12564.77 82.97 55136.68 88888.00 2009-11-21 16:44:24.250 325 12564.77 82.92 55136.72 88888.00 2009-11-21 16:44:24.375 325 12564.85 82.97 55136.70 88888.00 2009-11-21 16:44:24.500 325 12564.83 82.95 55136.68 88888.00 2009-11-21 16:44:24.625 325 12564.83 82.95 55136.70 88888.00 2009-11-21 16:44:24.750 325 12564.85 82.92 55136.68 88888.00 2009-11-21 16:44:24.875 325 12564.83 82.95 55136.65 88888.00 2009-11-21 16:44:25.000 325 12564.80 82.95 55136.68 88888.00 2009-11-21 16:44:25.125 325 12564.80 82.95 55136.68 88888.00 2009-11-21 16:44:25.250 325 12564.75 82.97 55136.70 88888.00 2009-11-21 16:44:25.375 325 12564.73 82.97 55136.68 88888.00 2009-11-21 16:44:25.500 325 12564.70 82.97 55136.65 88888.00 2009-11-21 16:44:25.625 325 12564.73 82.97 55136.68 88888.00 2009-11-21 16:44:25.750 325 12564.73 82.97 55136.68 88888.00 2009-11-21 16:44:25.875 325 12564.77 82.92 55136.65 88888.00 2009-11-21 16:44:26.000 325 12564.75 82.92 55136.68 88888.00 2009-11-21 16:44:26.125 325 12564.73 82.92 55136.68 88888.00 2009-11-21 16:44:26.250 325 12564.70 82.92 55136.68 88888.00 2009-11-21 16:44:26.375 325 12564.77 82.95 55136.68 88888.00 2009-11-21 16:44:26.500 325 12564.75 82.97 55136.70 88888.00 2009-11-21 16:44:26.625 325 12564.73 82.97 55136.68 88888.00 2009-11-21 16:44:26.750 325 12564.75 82.95 55136.68 88888.00 2009-11-21 16:44:26.875 325 12564.77 82.95 55136.68 88888.00 2009-11-21 16:44:27.000 325 12564.83 82.95 55136.68 88888.00 2009-11-21 16:44:27.125 325 12564.85 82.97 55136.68 88888.00 2009-11-21 16:44:27.250 325 12564.77 82.95 55136.68 88888.00 2009-11-21 16:44:27.375 325 12564.80 82.95 55136.65 88888.00 2009-11-21 16:44:27.500 325 12564.73 82.97 55136.65 88888.00 2009-11-21 16:44:27.625 325 12564.75 82.97 55136.70 88888.00 2009-11-21 16:44:27.750 325 12564.73 82.97 55136.70 88888.00 2009-11-21 16:44:27.875 325 12564.70 83.00 55136.65 88888.00 2009-11-21 16:44:28.000 325 12564.70 82.97 55136.65 88888.00 2009-11-21 16:44:28.125 325 12564.75 83.00 55136.65 88888.00 2009-11-21 16:44:28.250 325 12564.70 82.95 55136.68 88888.00 2009-11-21 16:44:28.375 325 12564.70 82.97 55136.68 88888.00 2009-11-21 16:44:28.500 325 12564.70 83.00 55136.65 88888.00 2009-11-21 16:44:28.625 325 12564.73 82.97 55136.65 88888.00 2009-11-21 16:44:28.750 325 12564.70 83.00 55136.65 88888.00 2009-11-21 16:44:28.875 325 12564.70 83.00 55136.65 88888.00 2009-11-21 16:44:29.000 325 12564.73 82.97 55136.65 88888.00 2009-11-21 16:44:29.125 325 12564.70 82.97 55136.65 88888.00 2009-11-21 16:44:29.250 325 12564.60 82.97 55136.70 88888.00 2009-11-21 16:44:29.375 325 12564.60 83.00 55136.68 88888.00 2009-11-21 16:44:29.500 325 12564.70 83.00 55136.68 88888.00 2009-11-21 16:44:29.625 325 12564.75 83.00 55136.62 88888.00 2009-11-21 16:44:29.750 325 12564.67 82.97 55136.65 88888.00 2009-11-21 16:44:29.875 325 12564.73 82.95 55136.65 88888.00 2009-11-21 16:44:30.000 325 12564.77 82.97 55136.62 88888.00 2009-11-21 16:44:30.125 325 12564.77 82.95 55136.60 88888.00 2009-11-21 16:44:30.250 325 12564.67 82.95 55136.65 88888.00 2009-11-21 16:44:30.375 325 12564.70 82.95 55136.65 88888.00 2009-11-21 16:44:30.500 325 12564.73 82.97 55136.65 88888.00 2009-11-21 16:44:30.625 325 12564.75 82.97 55136.62 88888.00 2009-11-21 16:44:30.750 325 12564.77 82.97 55136.60 88888.00 2009-11-21 16:44:30.875 325 12564.80 82.97 55136.65 88888.00 2009-11-21 16:44:31.000 325 12564.80 82.95 55136.65 88888.00 2009-11-21 16:44:31.125 325 12564.80 82.95 55136.62 88888.00 2009-11-21 16:44:31.250 325 12564.83 82.97 55136.65 88888.00 2009-11-21 16:44:31.375 325 12564.85 82.97 55136.62 88888.00 2009-11-21 16:44:31.500 325 12564.77 82.97 55136.62 88888.00 2009-11-21 16:44:31.625 325 12564.75 82.95 55136.65 88888.00 2009-11-21 16:44:31.750 325 12564.75 82.95 55136.65 88888.00 2009-11-21 16:44:31.875 325 12564.67 82.95 55136.65 88888.00 2009-11-21 16:44:32.000 325 12564.67 82.92 55136.62 88888.00 2009-11-21 16:44:32.125 325 12564.67 82.95 55136.62 88888.00 2009-11-21 16:44:32.250 325 12564.67 82.92 55136.62 88888.00 2009-11-21 16:44:32.375 325 12564.73 82.92 55136.65 88888.00 2009-11-21 16:44:32.500 325 12564.73 82.95 55136.65 88888.00 2009-11-21 16:44:32.625 325 12564.73 82.92 55136.65 88888.00 2009-11-21 16:44:32.750 325 12564.73 82.95 55136.62 88888.00 2009-11-21 16:44:32.875 325 12564.70 82.90 55136.62 88888.00 2009-11-21 16:44:33.000 325 12564.73 82.92 55136.62 88888.00 2009-11-21 16:44:33.125 325 12564.70 82.92 55136.62 88888.00 2009-11-21 16:44:33.250 325 12564.65 82.92 55136.65 88888.00 2009-11-21 16:44:33.375 325 12564.73 82.88 55136.65 88888.00 2009-11-21 16:44:33.500 325 12564.75 82.95 55136.60 88888.00 2009-11-21 16:44:33.625 325 12564.80 82.95 55136.62 88888.00 2009-11-21 16:44:33.750 325 12564.77 82.95 55136.62 88888.00 2009-11-21 16:44:33.875 325 12564.80 82.95 55136.62 88888.00 2009-11-21 16:44:34.000 325 12564.80 82.92 55136.65 88888.00 2009-11-21 16:44:34.125 325 12564.80 82.92 55136.62 88888.00 2009-11-21 16:44:34.250 325 12564.75 82.92 55136.62 88888.00 2009-11-21 16:44:34.375 325 12564.80 82.95 55136.65 88888.00 2009-11-21 16:44:34.500 325 12564.77 82.95 55136.65 88888.00 2009-11-21 16:44:34.625 325 12564.75 82.95 55136.65 88888.00 2009-11-21 16:44:34.750 325 12564.70 82.95 55136.62 88888.00 2009-11-21 16:44:34.875 325 12564.70 82.97 55136.68 88888.00 2009-11-21 16:44:35.000 325 12564.77 82.95 55136.65 88888.00 2009-11-21 16:44:35.125 325 12564.77 83.00 55136.65 88888.00 2009-11-21 16:44:35.250 325 12564.77 82.95 55136.65 88888.00 2009-11-21 16:44:35.375 325 12564.77 82.97 55136.65 88888.00 2009-11-21 16:44:35.500 325 12564.73 82.95 55136.65 88888.00 2009-11-21 16:44:35.625 325 12564.70 82.97 55136.65 88888.00 2009-11-21 16:44:35.750 325 12564.65 82.95 55136.62 88888.00 2009-11-21 16:44:35.875 325 12564.60 82.97 55136.65 88888.00 2009-11-21 16:44:36.000 325 12564.58 83.00 55136.68 88888.00 2009-11-21 16:44:36.125 325 12564.60 82.97 55136.70 88888.00 2009-11-21 16:44:36.250 325 12564.58 82.95 55136.70 88888.00 2009-11-21 16:44:36.375 325 12564.60 82.97 55136.70 88888.00 2009-11-21 16:44:36.500 325 12564.55 83.00 55136.65 88888.00 2009-11-21 16:44:36.625 325 12564.65 82.97 55136.65 88888.00 2009-11-21 16:44:36.750 325 12564.75 82.92 55136.68 88888.00 2009-11-21 16:44:36.875 325 12564.75 82.95 55136.65 88888.00 2009-11-21 16:44:37.000 325 12564.70 82.97 55136.68 88888.00 2009-11-21 16:44:37.125 325 12564.67 82.97 55136.68 88888.00 2009-11-21 16:44:37.250 325 12564.67 82.95 55136.65 88888.00 2009-11-21 16:44:37.375 325 12564.67 83.00 55136.65 88888.00 2009-11-21 16:44:37.500 325 12564.75 82.97 55136.65 88888.00 2009-11-21 16:44:37.625 325 12564.77 82.97 55136.65 88888.00 2009-11-21 16:44:37.750 325 12564.73 82.97 55136.65 88888.00 2009-11-21 16:44:37.875 325 12564.70 82.90 55136.62 88888.00 2009-11-21 16:44:38.000 325 12564.73 82.95 55136.68 88888.00 2009-11-21 16:44:38.125 325 12564.73 83.00 55136.68 88888.00 2009-11-21 16:44:38.250 325 12564.65 82.95 55136.62 88888.00 2009-11-21 16:44:38.375 325 12564.70 82.97 55136.57 88888.00 2009-11-21 16:44:38.500 325 12564.73 82.97 55136.65 88888.00 2009-11-21 16:44:38.625 325 12564.77 82.97 55136.62 88888.00 2009-11-21 16:44:38.750 325 12564.70 83.00 55136.65 88888.00 2009-11-21 16:44:38.875 325 12564.67 82.97 55136.65 88888.00 2009-11-21 16:44:39.000 325 12564.65 82.97 55136.62 88888.00 2009-11-21 16:44:39.125 325 12564.58 83.00 55136.65 88888.00 2009-11-21 16:44:39.250 325 12564.45 83.00 55136.65 88888.00 2009-11-21 16:44:39.375 325 12564.52 83.03 55136.65 88888.00 2009-11-21 16:44:39.500 325 12564.58 83.00 55136.68 88888.00 2009-11-21 16:44:39.625 325 12564.55 82.97 55136.65 88888.00 2009-11-21 16:44:39.750 325 12564.55 83.00 55136.60 88888.00 2009-11-21 16:44:39.875 325 12564.62 83.00 55136.60 88888.00 2009-11-21 16:44:40.000 325 12564.70 82.97 55136.62 88888.00 2009-11-21 16:44:40.125 325 12564.60 83.00 55136.62 88888.00 2009-11-21 16:44:40.250 325 12564.58 82.97 55136.62 88888.00 2009-11-21 16:44:40.375 325 12564.65 82.97 55136.60 88888.00 2009-11-21 16:44:40.500 325 12564.67 83.03 55136.65 88888.00 2009-11-21 16:44:40.625 325 12564.73 83.00 55136.68 88888.00 2009-11-21 16:44:40.750 325 12564.75 83.00 55136.65 88888.00 2009-11-21 16:44:40.875 325 12564.83 82.97 55136.68 88888.00 2009-11-21 16:44:41.000 325 12564.80 82.97 55136.62 88888.00 2009-11-21 16:44:41.125 325 12564.77 82.92 55136.65 88888.00 2009-11-21 16:44:41.250 325 12564.67 83.00 55136.68 88888.00 2009-11-21 16:44:41.375 325 12564.73 82.97 55136.65 88888.00 2009-11-21 16:44:41.500 325 12564.75 83.00 55136.62 88888.00 2009-11-21 16:44:41.625 325 12564.75 83.00 55136.65 88888.00 2009-11-21 16:44:41.750 325 12564.70 82.97 55136.62 88888.00 2009-11-21 16:44:41.875 325 12564.73 83.00 55136.62 88888.00 2009-11-21 16:44:42.000 325 12564.80 82.97 55136.60 88888.00 2009-11-21 16:44:42.125 325 12564.83 83.00 55136.62 88888.00 2009-11-21 16:44:42.250 325 12564.77 82.95 55136.62 88888.00 2009-11-21 16:44:42.375 325 12564.73 82.92 55136.62 88888.00 2009-11-21 16:44:42.500 325 12564.67 82.95 55136.62 88888.00 2009-11-21 16:44:42.625 325 12564.62 82.97 55136.65 88888.00 2009-11-21 16:44:42.750 325 12564.60 82.95 55136.65 88888.00 2009-11-21 16:44:42.875 325 12564.60 82.97 55136.60 88888.00 2009-11-21 16:44:43.000 325 12564.62 82.95 55136.57 88888.00 2009-11-21 16:44:43.125 325 12564.65 82.97 55136.62 88888.00 2009-11-21 16:44:43.250 325 12564.62 82.97 55136.62 88888.00 2009-11-21 16:44:43.375 325 12564.65 82.97 55136.57 88888.00 2009-11-21 16:44:43.500 325 12564.73 82.95 55136.60 88888.00 2009-11-21 16:44:43.625 325 12564.73 82.95 55136.60 88888.00 2009-11-21 16:44:43.750 325 12564.73 82.97 55136.62 88888.00 2009-11-21 16:44:43.875 325 12564.70 83.00 55136.60 88888.00 2009-11-21 16:44:44.000 325 12564.73 82.95 55136.60 88888.00 2009-11-21 16:44:44.125 325 12564.75 82.95 55136.60 88888.00 2009-11-21 16:44:44.250 325 12564.67 82.92 55136.62 88888.00 2009-11-21 16:44:44.375 325 12564.73 82.97 55136.62 88888.00 2009-11-21 16:44:44.500 325 12564.62 83.00 55136.65 88888.00 2009-11-21 16:44:44.625 325 12564.62 82.95 55136.65 88888.00 2009-11-21 16:44:44.750 325 12564.62 82.95 55136.62 88888.00 2009-11-21 16:44:44.875 325 12564.67 82.97 55136.62 88888.00 2009-11-21 16:44:45.000 325 12564.67 82.97 55136.60 88888.00 2009-11-21 16:44:45.125 325 12564.70 82.97 55136.57 88888.00 2009-11-21 16:44:45.250 325 12564.67 82.97 55136.60 88888.00 2009-11-21 16:44:45.375 325 12564.73 82.95 55136.62 88888.00 2009-11-21 16:44:45.500 325 12564.77 82.97 55136.62 88888.00 2009-11-21 16:44:45.625 325 12564.80 82.95 55136.62 88888.00 2009-11-21 16:44:45.750 325 12564.77 83.00 55136.62 88888.00 2009-11-21 16:44:45.875 325 12564.75 82.95 55136.62 88888.00 2009-11-21 16:44:46.000 325 12564.70 82.92 55136.60 88888.00 2009-11-21 16:44:46.125 325 12564.70 82.95 55136.65 88888.00 2009-11-21 16:44:46.250 325 12564.70 82.92 55136.65 88888.00 2009-11-21 16:44:46.375 325 12564.73 82.95 55136.62 88888.00 2009-11-21 16:44:46.500 325 12564.75 82.97 55136.60 88888.00 2009-11-21 16:44:46.625 325 12564.75 83.00 55136.60 88888.00 2009-11-21 16:44:46.750 325 12564.73 82.97 55136.60 88888.00 2009-11-21 16:44:46.875 325 12564.70 82.95 55136.60 88888.00 2009-11-21 16:44:47.000 325 12564.75 82.90 55136.60 88888.00 2009-11-21 16:44:47.125 325 12564.75 82.92 55136.60 88888.00 2009-11-21 16:44:47.250 325 12564.70 82.92 55136.62 88888.00 2009-11-21 16:44:47.375 325 12564.75 82.97 55136.60 88888.00 2009-11-21 16:44:47.500 325 12564.80 82.95 55136.62 88888.00 2009-11-21 16:44:47.625 325 12564.85 82.95 55136.62 88888.00 2009-11-21 16:44:47.750 325 12564.80 82.95 55136.65 88888.00 2009-11-21 16:44:47.875 325 12564.73 82.90 55136.62 88888.00 2009-11-21 16:44:48.000 325 12564.70 82.92 55136.60 88888.00 2009-11-21 16:44:48.125 325 12564.67 82.92 55136.60 88888.00 2009-11-21 16:44:48.250 325 12564.65 82.90 55136.53 88888.00 2009-11-21 16:44:48.375 325 12564.70 82.92 55136.60 88888.00 2009-11-21 16:44:48.500 325 12564.65 82.90 55136.60 88888.00 2009-11-21 16:44:48.625 325 12564.70 82.95 55136.55 88888.00 2009-11-21 16:44:48.750 325 12564.70 82.95 55136.57 88888.00 2009-11-21 16:44:48.875 325 12564.67 82.92 55136.57 88888.00 2009-11-21 16:44:49.000 325 12564.62 82.90 55136.57 88888.00 2009-11-21 16:44:49.125 325 12564.75 82.88 55136.57 88888.00 2009-11-21 16:44:49.250 325 12564.77 82.90 55136.62 88888.00 2009-11-21 16:44:49.375 325 12564.77 82.90 55136.60 88888.00 2009-11-21 16:44:49.500 325 12564.80 82.95 55136.57 88888.00 2009-11-21 16:44:49.625 325 12564.80 82.90 55136.60 88888.00 2009-11-21 16:44:49.750 325 12564.77 82.90 55136.57 88888.00 2009-11-21 16:44:49.875 325 12564.80 82.90 55136.57 88888.00 2009-11-21 16:44:50.000 325 12564.83 82.92 55136.62 88888.00 2009-11-21 16:44:50.125 325 12564.83 82.92 55136.57 88888.00 2009-11-21 16:44:50.250 325 12564.83 82.92 55136.60 88888.00 2009-11-21 16:44:50.375 325 12564.80 82.90 55136.57 88888.00 2009-11-21 16:44:50.500 325 12564.83 82.92 55136.57 88888.00 2009-11-21 16:44:50.625 325 12564.85 82.92 55136.57 88888.00 2009-11-21 16:44:50.750 325 12564.83 82.90 55136.60 88888.00 2009-11-21 16:44:50.875 325 12564.80 82.90 55136.60 88888.00 2009-11-21 16:44:51.000 325 12564.75 82.90 55136.60 88888.00 2009-11-21 16:44:51.125 325 12564.73 82.95 55136.60 88888.00 2009-11-21 16:44:51.250 325 12564.67 82.95 55136.62 88888.00 2009-11-21 16:44:51.375 325 12564.70 82.92 55136.60 88888.00 2009-11-21 16:44:51.500 325 12564.75 82.90 55136.57 88888.00 2009-11-21 16:44:51.625 325 12564.75 82.90 55136.60 88888.00 2009-11-21 16:44:51.750 325 12564.75 82.90 55136.60 88888.00 2009-11-21 16:44:51.875 325 12564.80 82.90 55136.57 88888.00 2009-11-21 16:44:52.000 325 12564.80 82.90 55136.57 88888.00 2009-11-21 16:44:52.125 325 12564.83 82.90 55136.60 88888.00 2009-11-21 16:44:52.250 325 12564.80 82.88 55136.65 88888.00 2009-11-21 16:44:52.375 325 12564.88 82.92 55136.68 88888.00 2009-11-21 16:44:52.500 325 12564.83 82.90 55136.62 88888.00 2009-11-21 16:44:52.625 325 12564.88 82.90 55136.60 88888.00 2009-11-21 16:44:52.750 325 12564.90 82.90 55136.57 88888.00 2009-11-21 16:44:52.875 325 12564.88 82.88 55136.57 88888.00 2009-11-21 16:44:53.000 325 12564.92 82.88 55136.57 88888.00 2009-11-21 16:44:53.125 325 12564.85 82.90 55136.60 88888.00 2009-11-21 16:44:53.250 325 12564.80 82.88 55136.60 88888.00 2009-11-21 16:44:53.375 325 12564.83 82.88 55136.57 88888.00 2009-11-21 16:44:53.500 325 12564.83 82.90 55136.60 88888.00 2009-11-21 16:44:53.625 325 12564.83 82.90 55136.60 88888.00 2009-11-21 16:44:53.750 325 12564.83 82.90 55136.60 88888.00 2009-11-21 16:44:53.875 325 12564.83 82.90 55136.60 88888.00 2009-11-21 16:44:54.000 325 12564.83 82.90 55136.57 88888.00 2009-11-21 16:44:54.125 325 12564.83 82.92 55136.60 88888.00 2009-11-21 16:44:54.250 325 12564.77 82.90 55136.60 88888.00 2009-11-21 16:44:54.375 325 12564.77 82.90 55136.60 88888.00 2009-11-21 16:44:54.500 325 12564.88 82.92 55136.57 88888.00 2009-11-21 16:44:54.625 325 12564.92 82.92 55136.57 88888.00 2009-11-21 16:44:54.750 325 12564.85 82.88 55136.55 88888.00 2009-11-21 16:44:54.875 325 12564.77 82.92 55136.57 88888.00 2009-11-21 16:44:55.000 325 12564.80 82.92 55136.60 88888.00 2009-11-21 16:44:55.125 325 12564.85 82.88 55136.60 88888.00 2009-11-21 16:44:55.250 325 12564.88 82.88 55136.55 88888.00 2009-11-21 16:44:55.375 325 12564.90 82.90 55136.57 88888.00 2009-11-21 16:44:55.500 325 12564.88 82.90 55136.55 88888.00 2009-11-21 16:44:55.625 325 12564.90 82.88 55136.57 88888.00 2009-11-21 16:44:55.750 325 12564.90 82.88 55136.55 88888.00 2009-11-21 16:44:55.875 325 12564.83 82.90 55136.62 88888.00 2009-11-21 16:44:56.000 325 12564.85 82.92 55136.60 88888.00 2009-11-21 16:44:56.125 325 12564.83 82.90 55136.60 88888.00 2009-11-21 16:44:56.250 325 12564.85 82.90 55136.55 88888.00 2009-11-21 16:44:56.375 325 12564.95 82.90 55136.60 88888.00 2009-11-21 16:44:56.500 325 12564.98 82.92 55136.60 88888.00 2009-11-21 16:44:56.625 325 12564.90 82.92 55136.57 88888.00 2009-11-21 16:44:56.750 325 12564.85 82.92 55136.60 88888.00 2009-11-21 16:44:56.875 325 12564.85 82.92 55136.60 88888.00 2009-11-21 16:44:57.000 325 12564.85 82.90 55136.57 88888.00 2009-11-21 16:44:57.125 325 12564.85 82.90 55136.62 88888.00 2009-11-21 16:44:57.250 325 12564.85 82.92 55136.62 88888.00 2009-11-21 16:44:57.375 325 12564.88 82.95 55136.62 88888.00 2009-11-21 16:44:57.500 325 12564.90 82.97 55136.60 88888.00 2009-11-21 16:44:57.625 325 12564.85 82.95 55136.57 88888.00 2009-11-21 16:44:57.750 325 12564.85 82.90 55136.60 88888.00 2009-11-21 16:44:57.875 325 12564.85 82.92 55136.57 88888.00 2009-11-21 16:44:58.000 325 12564.83 82.90 55136.60 88888.00 2009-11-21 16:44:58.125 325 12564.85 82.92 55136.55 88888.00 2009-11-21 16:44:58.250 325 12564.85 82.90 55136.60 88888.00 2009-11-21 16:44:58.375 325 12564.85 82.92 55136.57 88888.00 2009-11-21 16:44:58.500 325 12564.80 82.92 55136.57 88888.00 2009-11-21 16:44:58.625 325 12564.83 82.92 55136.60 88888.00 2009-11-21 16:44:58.750 325 12564.85 82.90 55136.55 88888.00 2009-11-21 16:44:58.875 325 12564.85 82.90 55136.57 88888.00 2009-11-21 16:44:59.000 325 12564.90 82.90 55136.57 88888.00 2009-11-21 16:44:59.125 325 12564.92 82.92 55136.60 88888.00 2009-11-21 16:44:59.250 325 12564.90 82.90 55136.57 88888.00 2009-11-21 16:44:59.375 325 12564.88 82.90 55136.55 88888.00 2009-11-21 16:44:59.500 325 12564.85 82.92 55136.55 88888.00 2009-11-21 16:44:59.625 325 12564.85 82.92 55136.55 88888.00 2009-11-21 16:44:59.750 325 12564.85 82.92 55136.57 88888.00 2009-11-21 16:44:59.875 325 12564.83 82.92 55136.60 88888.00 2009-11-21 16:45:00.000 325 12564.83 82.90 55136.55 88888.00 2009-11-21 16:45:00.125 325 12564.83 82.92 55136.60 88888.00 2009-11-21 16:45:00.250 325 12564.73 82.95 55136.55 88888.00 2009-11-21 16:45:00.375 325 12564.77 82.95 55136.55 88888.00 2009-11-21 16:45:00.500 325 12564.80 82.90 55136.57 88888.00 2009-11-21 16:45:00.625 325 12564.80 82.92 55136.60 88888.00 2009-11-21 16:45:00.750 325 12564.85 82.95 55136.55 88888.00 2009-11-21 16:45:00.875 325 12564.83 82.97 55136.55 88888.00 2009-11-21 16:45:01.000 325 12564.83 82.97 55136.55 88888.00 2009-11-21 16:45:01.125 325 12564.80 82.92 55136.55 88888.00 2009-11-21 16:45:01.250 325 12564.80 82.97 55136.55 88888.00 2009-11-21 16:45:01.375 325 12564.83 82.95 55136.53 88888.00 2009-11-21 16:45:01.500 325 12564.83 82.97 55136.57 88888.00 2009-11-21 16:45:01.625 325 12564.83 82.92 55136.57 88888.00 2009-11-21 16:45:01.750 325 12564.80 82.95 55136.55 88888.00 2009-11-21 16:45:01.875 325 12564.80 82.95 55136.55 88888.00 2009-11-21 16:45:02.000 325 12564.88 82.97 55136.57 88888.00 2009-11-21 16:45:02.125 325 12564.95 82.97 55136.55 88888.00 2009-11-21 16:45:02.250 325 12564.88 82.97 55136.57 88888.00 2009-11-21 16:45:02.375 325 12564.88 83.00 55136.57 88888.00 2009-11-21 16:45:02.500 325 12564.92 83.03 55136.57 88888.00 2009-11-21 16:45:02.625 325 12564.83 83.00 55136.60 88888.00 2009-11-21 16:45:02.750 325 12564.75 82.97 55136.57 88888.00 2009-11-21 16:45:02.875 325 12564.75 82.97 55136.55 88888.00 2009-11-21 16:45:03.000 325 12564.77 82.97 55136.53 88888.00 2009-11-21 16:45:03.125 325 12564.83 83.00 55136.57 88888.00 2009-11-21 16:45:03.250 325 12564.75 83.00 55136.60 88888.00 2009-11-21 16:45:03.375 325 12564.80 83.00 55136.57 88888.00 2009-11-21 16:45:03.500 325 12564.85 83.00 55136.55 88888.00 2009-11-21 16:45:03.625 325 12564.88 83.03 55136.55 88888.00 2009-11-21 16:45:03.750 325 12564.88 83.05 55136.57 88888.00 2009-11-21 16:45:03.875 325 12564.83 83.03 55136.57 88888.00 2009-11-21 16:45:04.000 325 12564.83 83.00 55136.57 88888.00 2009-11-21 16:45:04.125 325 12564.85 83.05 55136.57 88888.00 2009-11-21 16:45:04.250 325 12564.88 83.03 55136.55 88888.00 2009-11-21 16:45:04.375 325 12564.92 83.03 55136.55 88888.00 2009-11-21 16:45:04.500 325 12564.92 83.05 55136.57 88888.00 2009-11-21 16:45:04.625 325 12564.92 83.03 55136.60 88888.00 2009-11-21 16:45:04.750 325 12564.92 83.03 55136.57 88888.00 2009-11-21 16:45:04.875 325 12564.85 83.00 55136.55 88888.00 2009-11-21 16:45:05.000 325 12564.90 83.03 55136.53 88888.00 2009-11-21 16:45:05.125 325 12564.90 83.05 55136.53 88888.00 2009-11-21 16:45:05.250 325 12564.85 83.03 55136.60 88888.00 2009-11-21 16:45:05.375 325 12564.88 83.05 55136.57 88888.00 2009-11-21 16:45:05.500 325 12564.88 83.05 55136.57 88888.00 2009-11-21 16:45:05.625 325 12564.85 83.03 55136.55 88888.00 2009-11-21 16:45:05.750 325 12564.88 83.03 55136.55 88888.00 2009-11-21 16:45:05.875 325 12564.88 83.05 55136.60 88888.00 2009-11-21 16:45:06.000 325 12564.90 83.05 55136.60 88888.00 2009-11-21 16:45:06.125 325 12564.88 83.03 55136.57 88888.00 2009-11-21 16:45:06.250 325 12564.80 83.05 55136.57 88888.00 2009-11-21 16:45:06.375 325 12564.83 83.08 55136.57 88888.00 2009-11-21 16:45:06.500 325 12564.83 83.05 55136.57 88888.00 2009-11-21 16:45:06.625 325 12564.83 83.08 55136.57 88888.00 2009-11-21 16:45:06.750 325 12564.88 83.10 55136.57 88888.00 2009-11-21 16:45:06.875 325 12564.88 83.10 55136.60 88888.00 2009-11-21 16:45:07.000 325 12564.88 83.08 55136.60 88888.00 2009-11-21 16:45:07.125 325 12564.85 83.10 55136.60 88888.00 2009-11-21 16:45:07.250 325 12564.77 83.08 55136.57 88888.00 2009-11-21 16:45:07.375 325 12564.83 83.12 55136.57 88888.00 2009-11-21 16:45:07.500 325 12564.83 83.08 55136.55 88888.00 2009-11-21 16:45:07.625 325 12564.80 83.08 55136.55 88888.00 2009-11-21 16:45:07.750 325 12564.83 83.08 55136.55 88888.00 2009-11-21 16:45:07.875 325 12564.85 83.08 55136.57 88888.00 2009-11-21 16:45:08.000 325 12564.85 83.05 55136.57 88888.00 2009-11-21 16:45:08.125 325 12564.85 83.10 55136.57 88888.00 2009-11-21 16:45:08.250 325 12564.75 83.08 55136.60 88888.00 2009-11-21 16:45:08.375 325 12564.77 83.10 55136.60 88888.00 2009-11-21 16:45:08.500 325 12564.77 83.15 55136.57 88888.00 2009-11-21 16:45:08.625 325 12564.83 83.15 55136.55 88888.00 2009-11-21 16:45:08.750 325 12564.83 83.15 55136.55 88888.00 2009-11-21 16:45:08.875 325 12564.75 83.12 55136.57 88888.00 2009-11-21 16:45:09.000 325 12564.73 83.15 55136.53 88888.00 2009-11-21 16:45:09.125 325 12564.65 83.15 55136.55 88888.00 2009-11-21 16:45:09.250 325 12564.65 83.12 55136.60 88888.00 2009-11-21 16:45:09.375 325 12564.70 83.12 55136.55 88888.00 2009-11-21 16:45:09.500 325 12564.75 83.10 55136.55 88888.00 2009-11-21 16:45:09.625 325 12564.67 83.12 55136.53 88888.00 2009-11-21 16:45:09.750 325 12564.67 83.12 55136.60 88888.00 2009-11-21 16:45:09.875 325 12564.67 83.12 55136.55 88888.00 2009-11-21 16:45:10.000 325 12564.70 83.15 55136.53 88888.00 2009-11-21 16:45:10.125 325 12564.73 83.15 55136.57 88888.00 2009-11-21 16:45:10.250 325 12564.70 83.10 55136.60 88888.00 2009-11-21 16:45:10.375 325 12564.77 83.15 55136.60 88888.00 2009-11-21 16:45:10.500 325 12564.75 83.17 55136.57 88888.00 2009-11-21 16:45:10.625 325 12564.73 83.12 55136.55 88888.00 2009-11-21 16:45:10.750 325 12564.73 83.12 55136.55 88888.00 2009-11-21 16:45:10.875 325 12564.73 83.12 55136.53 88888.00 2009-11-21 16:45:11.000 325 12564.73 83.12 55136.50 88888.00 2009-11-21 16:45:11.125 325 12564.73 83.15 55136.53 88888.00 2009-11-21 16:45:11.250 325 12564.62 83.15 55136.50 88888.00 2009-11-21 16:45:11.375 325 12564.73 83.12 55136.55 88888.00 2009-11-21 16:45:11.500 325 12564.80 83.15 55136.55 88888.00 2009-11-21 16:45:11.625 325 12564.75 83.12 55136.55 88888.00 2009-11-21 16:45:11.750 325 12564.77 83.12 55136.53 88888.00 2009-11-21 16:45:11.875 325 12564.77 83.12 55136.53 88888.00 2009-11-21 16:45:12.000 325 12564.73 83.17 55136.53 88888.00 2009-11-21 16:45:12.125 325 12564.75 83.15 55136.55 88888.00 2009-11-21 16:45:12.250 325 12564.77 83.17 55136.53 88888.00 2009-11-21 16:45:12.375 325 12564.77 83.17 55136.53 88888.00 2009-11-21 16:45:12.500 325 12564.67 83.15 55136.53 88888.00 2009-11-21 16:45:12.625 325 12564.60 83.17 55136.55 88888.00 2009-11-21 16:45:12.750 325 12564.60 83.17 55136.57 88888.00 2009-11-21 16:45:12.875 325 12564.75 83.17 55136.55 88888.00 2009-11-21 16:45:13.000 325 12564.80 83.15 55136.55 88888.00 2009-11-21 16:45:13.125 325 12564.77 83.15 55136.50 88888.00 2009-11-21 16:45:13.250 325 12564.75 83.15 55136.55 88888.00 2009-11-21 16:45:13.375 325 12564.73 83.17 55136.55 88888.00 2009-11-21 16:45:13.500 325 12564.70 83.15 55136.57 88888.00 2009-11-21 16:45:13.625 325 12564.70 83.17 55136.53 88888.00 2009-11-21 16:45:13.750 325 12564.73 83.15 55136.53 88888.00 2009-11-21 16:45:13.875 325 12564.70 83.17 55136.53 88888.00 2009-11-21 16:45:14.000 325 12564.62 83.15 55136.53 88888.00 2009-11-21 16:45:14.125 325 12564.62 83.20 55136.53 88888.00 2009-11-21 16:45:14.250 325 12564.60 83.20 55136.53 88888.00 2009-11-21 16:45:14.375 325 12564.70 83.20 55136.53 88888.00 2009-11-21 16:45:14.500 325 12564.67 83.20 55136.53 88888.00 2009-11-21 16:45:14.625 325 12564.60 83.20 55136.55 88888.00 2009-11-21 16:45:14.750 325 12564.60 83.22 55136.55 88888.00 2009-11-21 16:45:14.875 325 12564.55 83.22 55136.57 88888.00 2009-11-21 16:45:15.000 325 12564.55 83.20 55136.55 88888.00 2009-11-21 16:45:15.125 325 12564.60 83.20 55136.55 88888.00 2009-11-21 16:45:15.250 325 12564.55 83.17 55136.55 88888.00 2009-11-21 16:45:15.375 325 12564.58 83.22 55136.55 88888.00 2009-11-21 16:45:15.500 325 12564.55 83.20 55136.57 88888.00 2009-11-21 16:45:15.625 325 12564.52 83.20 55136.55 88888.00 2009-11-21 16:45:15.750 325 12564.58 83.20 55136.55 88888.00 2009-11-21 16:45:15.875 325 12564.60 83.17 55136.53 88888.00 2009-11-21 16:45:16.000 325 12564.60 83.17 55136.50 88888.00 2009-11-21 16:45:16.125 325 12564.58 83.22 55136.55 88888.00 2009-11-21 16:45:16.250 325 12564.55 83.20 55136.55 88888.00 2009-11-21 16:45:16.375 325 12564.55 83.20 55136.55 88888.00 2009-11-21 16:45:16.500 325 12564.52 83.20 55136.55 88888.00 2009-11-21 16:45:16.625 325 12564.50 83.20 55136.55 88888.00 2009-11-21 16:45:16.750 325 12564.52 83.20 55136.55 88888.00 2009-11-21 16:45:16.875 325 12564.58 83.22 55136.53 88888.00 2009-11-21 16:45:17.000 325 12564.55 83.22 55136.55 88888.00 2009-11-21 16:45:17.125 325 12564.62 83.22 55136.60 88888.00 2009-11-21 16:45:17.250 325 12564.62 83.22 55136.60 88888.00 2009-11-21 16:45:17.375 325 12564.62 83.20 55136.57 88888.00 2009-11-21 16:45:17.500 325 12564.65 83.22 55136.57 88888.00 2009-11-21 16:45:17.625 325 12564.67 83.22 55136.55 88888.00 2009-11-21 16:45:17.750 325 12564.60 83.20 55136.55 88888.00 2009-11-21 16:45:17.875 325 12564.55 83.17 55136.55 88888.00 2009-11-21 16:45:18.000 325 12564.55 83.17 55136.55 88888.00 2009-11-21 16:45:18.125 325 12564.58 83.17 55136.55 88888.00 2009-11-21 16:45:18.250 325 12564.58 83.17 55136.55 88888.00 2009-11-21 16:45:18.375 325 12564.60 83.20 55136.55 88888.00 2009-11-21 16:45:18.500 325 12564.62 83.22 55136.55 88888.00 2009-11-21 16:45:18.625 325 12564.58 83.22 55136.57 88888.00 2009-11-21 16:45:18.750 325 12564.58 83.25 55136.55 88888.00 2009-11-21 16:45:18.875 325 12564.60 83.22 55136.57 88888.00 2009-11-21 16:45:19.000 325 12564.58 83.22 55136.57 88888.00 2009-11-21 16:45:19.125 325 12564.55 83.22 55136.55 88888.00 2009-11-21 16:45:19.250 325 12564.52 83.20 55136.50 88888.00 2009-11-21 16:45:19.375 325 12564.62 83.17 55136.55 88888.00 2009-11-21 16:45:19.500 325 12564.60 83.17 55136.53 88888.00 2009-11-21 16:45:19.625 325 12564.62 83.20 55136.57 88888.00 2009-11-21 16:45:19.750 325 12564.67 83.20 55136.57 88888.00 2009-11-21 16:45:19.875 325 12564.60 83.20 55136.57 88888.00 2009-11-21 16:45:20.000 325 12564.60 83.22 55136.55 88888.00 2009-11-21 16:45:20.125 325 12564.62 83.22 55136.62 88888.00 2009-11-21 16:45:20.250 325 12564.60 83.20 55136.60 88888.00 2009-11-21 16:45:20.375 325 12564.62 83.20 55136.57 88888.00 2009-11-21 16:45:20.500 325 12564.58 83.22 55136.55 88888.00 2009-11-21 16:45:20.625 325 12564.60 83.20 55136.60 88888.00 2009-11-21 16:45:20.750 325 12564.62 83.20 55136.57 88888.00 2009-11-21 16:45:20.875 325 12564.62 83.20 55136.55 88888.00 2009-11-21 16:45:21.000 325 12564.62 83.22 55136.55 88888.00 2009-11-21 16:45:21.125 325 12564.62 83.22 55136.55 88888.00 2009-11-21 16:45:21.250 325 12564.58 83.20 55136.57 88888.00 2009-11-21 16:45:21.375 325 12564.55 83.20 55136.55 88888.00 2009-11-21 16:45:21.500 325 12564.50 83.22 55136.55 88888.00 2009-11-21 16:45:21.625 325 12564.52 83.17 55136.55 88888.00 2009-11-21 16:45:21.750 325 12564.60 83.20 55136.57 88888.00 2009-11-21 16:45:21.875 325 12564.65 83.20 55136.55 88888.00 2009-11-21 16:45:22.000 325 12564.60 83.20 55136.55 88888.00 2009-11-21 16:45:22.125 325 12564.58 83.20 55136.60 88888.00 2009-11-21 16:45:22.250 325 12564.50 83.20 55136.60 88888.00 2009-11-21 16:45:22.375 325 12564.62 83.20 55136.62 88888.00 2009-11-21 16:45:22.500 325 12564.75 83.20 55136.60 88888.00 2009-11-21 16:45:22.625 325 12564.75 83.20 55136.60 88888.00 2009-11-21 16:45:22.750 325 12564.70 83.20 55136.60 88888.00 2009-11-21 16:45:22.875 325 12564.67 83.20 55136.60 88888.00 2009-11-21 16:45:23.000 325 12564.60 83.20 55136.55 88888.00 2009-11-21 16:45:23.125 325 12564.58 83.20 55136.60 88888.00 2009-11-21 16:45:23.250 325 12564.55 83.17 55136.57 88888.00 2009-11-21 16:45:23.375 325 12564.60 83.20 55136.57 88888.00 2009-11-21 16:45:23.500 325 12564.58 83.20 55136.55 88888.00 2009-11-21 16:45:23.625 325 12564.55 83.17 55136.55 88888.00 2009-11-21 16:45:23.750 325 12564.55 83.17 55136.55 88888.00 2009-11-21 16:45:23.875 325 12564.58 83.17 55136.57 88888.00 2009-11-21 16:45:24.000 325 12564.55 83.17 55136.55 88888.00 2009-11-21 16:45:24.125 325 12564.60 83.20 55136.55 88888.00 2009-11-21 16:45:24.250 325 12564.58 83.17 55136.55 88888.00 2009-11-21 16:45:24.375 325 12564.60 83.17 55136.47 88888.00 2009-11-21 16:45:24.500 325 12564.65 83.17 55136.55 88888.00 2009-11-21 16:45:24.625 325 12564.65 83.20 55136.55 88888.00 2009-11-21 16:45:24.750 325 12564.65 83.17 55136.53 88888.00 2009-11-21 16:45:24.875 325 12564.65 83.17 55136.55 88888.00 2009-11-21 16:45:25.000 325 12564.60 83.17 55136.55 88888.00 2009-11-21 16:45:25.125 325 12564.58 83.17 55136.55 88888.00 2009-11-21 16:45:25.250 325 12564.62 83.17 55136.55 88888.00 2009-11-21 16:45:25.375 325 12564.62 83.17 55136.55 88888.00 2009-11-21 16:45:25.500 325 12564.52 83.17 55136.55 88888.00 2009-11-21 16:45:25.625 325 12564.55 83.17 55136.53 88888.00 2009-11-21 16:45:25.750 325 12564.58 83.20 55136.55 88888.00 2009-11-21 16:45:25.875 325 12564.62 83.17 55136.53 88888.00 2009-11-21 16:45:26.000 325 12564.70 83.17 55136.50 88888.00 2009-11-21 16:45:26.125 325 12564.60 83.17 55136.53 88888.00 2009-11-21 16:45:26.250 325 12564.58 83.17 55136.55 88888.00 2009-11-21 16:45:26.375 325 12564.58 83.20 55136.55 88888.00 2009-11-21 16:45:26.500 325 12564.67 83.17 55136.53 88888.00 2009-11-21 16:45:26.625 325 12564.65 83.17 55136.57 88888.00 2009-11-21 16:45:26.750 325 12564.70 83.15 55136.53 88888.00 2009-11-21 16:45:26.875 325 12564.70 83.17 55136.55 88888.00 2009-11-21 16:45:27.000 325 12564.65 83.17 55136.57 88888.00 2009-11-21 16:45:27.125 325 12564.70 83.17 55136.60 88888.00 2009-11-21 16:45:27.250 325 12564.73 83.17 55136.57 88888.00 2009-11-21 16:45:27.375 325 12564.75 83.17 55136.55 88888.00 2009-11-21 16:45:27.500 325 12564.65 83.17 55136.57 88888.00 2009-11-21 16:45:27.625 325 12564.55 83.20 55136.57 88888.00 2009-11-21 16:45:27.750 325 12564.60 83.17 55136.57 88888.00 2009-11-21 16:45:27.875 325 12564.65 83.15 55136.55 88888.00 2009-11-21 16:45:28.000 325 12564.65 83.17 55136.55 88888.00 2009-11-21 16:45:28.125 325 12564.60 83.15 55136.57 88888.00 2009-11-21 16:45:28.250 325 12564.60 83.12 55136.57 88888.00 2009-11-21 16:45:28.375 325 12564.70 83.15 55136.57 88888.00 2009-11-21 16:45:28.500 325 12564.62 83.15 55136.57 88888.00 2009-11-21 16:45:28.625 325 12564.62 83.15 55136.55 88888.00 2009-11-21 16:45:28.750 325 12564.65 83.15 55136.55 88888.00 2009-11-21 16:45:28.875 325 12564.67 83.15 55136.55 88888.00 2009-11-21 16:45:29.000 325 12564.62 83.15 55136.53 88888.00 2009-11-21 16:45:29.125 325 12564.60 83.17 55136.55 88888.00 2009-11-21 16:45:29.250 325 12564.67 83.15 55136.55 88888.00 2009-11-21 16:45:29.375 325 12564.73 83.17 55136.55 88888.00 2009-11-21 16:45:29.500 325 12564.67 83.17 55136.55 88888.00 2009-11-21 16:45:29.625 325 12564.73 83.10 55136.55 88888.00 2009-11-21 16:45:29.750 325 12564.77 83.12 55136.53 88888.00 2009-11-21 16:45:29.875 325 12564.80 83.12 55136.55 88888.00 2009-11-21 16:45:30.000 325 12564.80 83.12 55136.50 88888.00 2009-11-21 16:45:30.125 325 12564.77 83.12 55136.50 88888.00 2009-11-21 16:45:30.250 325 12564.67 83.10 55136.50 88888.00 2009-11-21 16:45:30.375 325 12564.65 83.12 55136.50 88888.00 2009-11-21 16:45:30.500 325 12564.67 83.12 55136.53 88888.00 2009-11-21 16:45:30.625 325 12564.70 83.12 55136.53 88888.00 2009-11-21 16:45:30.750 325 12564.73 83.12 55136.55 88888.00 2009-11-21 16:45:30.875 325 12564.73 83.10 55136.55 88888.00 2009-11-21 16:45:31.000 325 12564.77 83.12 55136.50 88888.00 2009-11-21 16:45:31.125 325 12564.80 83.12 55136.55 88888.00 2009-11-21 16:45:31.250 325 12564.77 83.12 55136.57 88888.00 2009-11-21 16:45:31.375 325 12564.80 83.15 55136.55 88888.00 2009-11-21 16:45:31.500 325 12564.80 83.12 55136.50 88888.00 2009-11-21 16:45:31.625 325 12564.77 83.12 55136.53 88888.00 2009-11-21 16:45:31.750 325 12564.67 83.12 55136.53 88888.00 2009-11-21 16:45:31.875 325 12564.62 83.10 55136.50 88888.00 2009-11-21 16:45:32.000 325 12564.73 83.08 55136.53 88888.00 2009-11-21 16:45:32.125 325 12564.80 83.10 55136.55 88888.00 2009-11-21 16:45:32.250 325 12564.77 83.10 55136.57 88888.00 2009-11-21 16:45:32.375 325 12564.80 83.10 55136.57 88888.00 2009-11-21 16:45:32.500 325 12564.77 83.10 55136.55 88888.00 2009-11-21 16:45:32.625 325 12564.75 83.10 55136.57 88888.00 2009-11-21 16:45:32.750 325 12564.80 83.08 55136.57 88888.00 2009-11-21 16:45:32.875 325 12564.77 83.08 55136.57 88888.00 2009-11-21 16:45:33.000 325 12564.73 83.10 55136.55 88888.00 2009-11-21 16:45:33.125 325 12564.67 83.12 55136.55 88888.00 2009-11-21 16:45:33.250 325 12564.67 83.10 55136.53 88888.00 2009-11-21 16:45:33.375 325 12564.77 83.12 55136.57 88888.00 2009-11-21 16:45:33.500 325 12564.77 83.12 55136.55 88888.00 2009-11-21 16:45:33.625 325 12564.73 83.10 55136.53 88888.00 2009-11-21 16:45:33.750 325 12564.70 83.10 55136.53 88888.00 2009-11-21 16:45:33.875 325 12564.75 83.12 55136.53 88888.00 2009-11-21 16:45:34.000 325 12564.73 83.10 55136.53 88888.00 2009-11-21 16:45:34.125 325 12564.77 83.15 55136.53 88888.00 2009-11-21 16:45:34.250 325 12564.77 83.08 55136.53 88888.00 2009-11-21 16:45:34.375 325 12564.83 83.12 55136.55 88888.00 2009-11-21 16:45:34.500 325 12564.80 83.08 55136.53 88888.00 2009-11-21 16:45:34.625 325 12564.77 83.12 55136.55 88888.00 2009-11-21 16:45:34.750 325 12564.83 83.12 55136.53 88888.00 2009-11-21 16:45:34.875 325 12564.83 83.12 55136.53 88888.00 2009-11-21 16:45:35.000 325 12564.83 83.12 55136.55 88888.00 2009-11-21 16:45:35.125 325 12564.88 83.08 55136.55 88888.00 2009-11-21 16:45:35.250 325 12564.88 83.08 55136.55 88888.00 2009-11-21 16:45:35.375 325 12564.98 83.08 55136.55 88888.00 2009-11-21 16:45:35.500 325 12564.92 83.12 55136.53 88888.00 2009-11-21 16:45:35.625 325 12564.98 83.08 55136.53 88888.00 2009-11-21 16:45:35.750 325 12564.90 83.08 55136.53 88888.00 2009-11-21 16:45:35.875 325 12564.83 83.08 55136.53 88888.00 2009-11-21 16:45:36.000 325 12564.83 83.08 55136.55 88888.00 2009-11-21 16:45:36.125 325 12564.88 83.12 55136.53 88888.00 2009-11-21 16:45:36.250 325 12564.85 83.12 55136.53 88888.00 2009-11-21 16:45:36.375 325 12564.83 83.12 55136.53 88888.00 2009-11-21 16:45:36.500 325 12564.80 83.08 55136.53 88888.00 2009-11-21 16:45:36.625 325 12564.80 83.10 55136.53 88888.00 2009-11-21 16:45:36.750 325 12564.77 83.10 55136.50 88888.00 2009-11-21 16:45:36.875 325 12564.80 83.10 55136.55 88888.00 2009-11-21 16:45:37.000 325 12564.80 83.08 55136.50 88888.00 2009-11-21 16:45:37.125 325 12564.80 83.10 55136.53 88888.00 2009-11-21 16:45:37.250 325 12564.75 83.10 55136.53 88888.00 2009-11-21 16:45:37.375 325 12564.77 83.12 55136.50 88888.00 2009-11-21 16:45:37.500 325 12564.75 83.08 55136.50 88888.00 2009-11-21 16:45:37.625 325 12564.77 83.08 55136.50 88888.00 2009-11-21 16:45:37.750 325 12564.80 83.10 55136.55 88888.00 2009-11-21 16:45:37.875 325 12564.80 83.10 55136.50 88888.00 2009-11-21 16:45:38.000 325 12564.77 83.12 55136.50 88888.00 2009-11-21 16:45:38.125 325 12564.73 83.10 55136.50 88888.00 2009-11-21 16:45:38.250 325 12564.70 83.08 55136.50 88888.00 2009-11-21 16:45:38.375 325 12564.73 83.10 55136.50 88888.00 2009-11-21 16:45:38.500 325 12564.73 83.10 55136.50 88888.00 2009-11-21 16:45:38.625 325 12564.80 83.10 55136.53 88888.00 2009-11-21 16:45:38.750 325 12564.83 83.12 55136.53 88888.00 2009-11-21 16:45:38.875 325 12564.85 83.12 55136.53 88888.00 2009-11-21 16:45:39.000 325 12564.90 83.12 55136.55 88888.00 2009-11-21 16:45:39.125 325 12564.88 83.12 55136.53 88888.00 2009-11-21 16:45:39.250 325 12564.83 83.08 55136.53 88888.00 2009-11-21 16:45:39.375 325 12564.80 83.12 55136.50 88888.00 2009-11-21 16:45:39.500 325 12564.83 83.12 55136.47 88888.00 2009-11-21 16:45:39.625 325 12564.88 83.12 55136.47 88888.00 2009-11-21 16:45:39.750 325 12564.88 83.15 55136.47 88888.00 2009-11-21 16:45:39.875 325 12564.88 83.17 55136.47 88888.00 2009-11-21 16:45:40.000 325 12564.90 83.15 55136.50 88888.00 2009-11-21 16:45:40.125 325 12564.98 83.15 55136.47 88888.00 2009-11-21 16:45:40.250 325 12564.98 83.12 55136.53 88888.00 2009-11-21 16:45:40.375 325 12565.00 83.12 55136.50 88888.00 2009-11-21 16:45:40.500 325 12564.98 83.12 55136.55 88888.00 2009-11-21 16:45:40.625 325 12564.92 83.15 55136.53 88888.00 2009-11-21 16:45:40.750 325 12564.92 83.17 55136.45 88888.00 2009-11-21 16:45:40.875 325 12564.92 83.15 55136.53 88888.00 2009-11-21 16:45:41.000 325 12564.90 83.15 55136.50 88888.00 2009-11-21 16:45:41.125 325 12564.88 83.17 55136.47 88888.00 2009-11-21 16:45:41.250 325 12564.88 83.15 55136.47 88888.00 2009-11-21 16:45:41.375 325 12564.92 83.17 55136.53 88888.00 2009-11-21 16:45:41.500 325 12564.98 83.17 55136.50 88888.00 2009-11-21 16:45:41.625 325 12564.92 83.15 55136.53 88888.00 2009-11-21 16:45:41.750 325 12564.90 83.15 55136.53 88888.00 2009-11-21 16:45:41.875 325 12564.90 83.20 55136.53 88888.00 2009-11-21 16:45:42.000 325 12565.00 83.17 55136.53 88888.00 2009-11-21 16:45:42.125 325 12565.02 83.17 55136.47 88888.00 2009-11-21 16:45:42.250 325 12564.95 83.17 55136.50 88888.00 2009-11-21 16:45:42.375 325 12564.95 83.15 55136.53 88888.00 2009-11-21 16:45:42.500 325 12565.00 83.17 55136.55 88888.00 2009-11-21 16:45:42.625 325 12564.92 83.17 55136.47 88888.00 2009-11-21 16:45:42.750 325 12564.88 83.17 55136.47 88888.00 2009-11-21 16:45:42.875 325 12564.90 83.17 55136.50 88888.00 2009-11-21 16:45:43.000 325 12564.95 83.17 55136.47 88888.00 2009-11-21 16:45:43.125 325 12564.92 83.17 55136.50 88888.00 2009-11-21 16:45:43.250 325 12564.95 83.15 55136.50 88888.00 2009-11-21 16:45:43.375 325 12564.98 83.17 55136.50 88888.00 2009-11-21 16:45:43.500 325 12564.95 83.17 55136.47 88888.00 2009-11-21 16:45:43.625 325 12564.90 83.20 55136.47 88888.00 2009-11-21 16:45:43.750 325 12564.90 83.22 55136.50 88888.00 2009-11-21 16:45:43.875 325 12564.98 83.22 55136.53 88888.00 2009-11-21 16:45:44.000 325 12564.98 83.22 55136.47 88888.00 2009-11-21 16:45:44.125 325 12565.02 83.20 55136.50 88888.00 2009-11-21 16:45:44.250 325 12565.00 83.20 55136.47 88888.00 2009-11-21 16:45:44.375 325 12565.02 83.20 55136.47 88888.00 2009-11-21 16:45:44.500 325 12565.00 83.20 55136.45 88888.00 2009-11-21 16:45:44.625 325 12565.05 83.22 55136.50 88888.00 2009-11-21 16:45:44.750 325 12565.02 83.20 55136.47 88888.00 2009-11-21 16:45:44.875 325 12565.05 83.20 55136.47 88888.00 2009-11-21 16:45:45.000 325 12565.08 83.20 55136.50 88888.00 2009-11-21 16:45:45.125 325 12565.05 83.22 55136.50 88888.00 2009-11-21 16:45:45.250 325 12565.02 83.20 55136.50 88888.00 2009-11-21 16:45:45.375 325 12565.02 83.22 55136.50 88888.00 2009-11-21 16:45:45.500 325 12565.00 83.20 55136.47 88888.00 2009-11-21 16:45:45.625 325 12564.98 83.22 55136.47 88888.00 2009-11-21 16:45:45.750 325 12564.95 83.22 55136.47 88888.00 2009-11-21 16:45:45.875 325 12565.00 83.22 55136.50 88888.00 2009-11-21 16:45:46.000 325 12565.02 83.25 55136.47 88888.00 2009-11-21 16:45:46.125 325 12564.98 83.22 55136.47 88888.00 2009-11-21 16:45:46.250 325 12565.02 83.25 55136.47 88888.00 2009-11-21 16:45:46.375 325 12565.02 83.28 55136.43 88888.00 2009-11-21 16:45:46.500 325 12565.05 83.28 55136.45 88888.00 2009-11-21 16:45:46.625 325 12565.05 83.25 55136.45 88888.00 2009-11-21 16:45:46.750 325 12565.05 83.25 55136.47 88888.00 2009-11-21 16:45:46.875 325 12565.02 83.25 55136.47 88888.00 2009-11-21 16:45:47.000 325 12565.05 83.28 55136.47 88888.00 2009-11-21 16:45:47.125 325 12565.02 83.28 55136.47 88888.00 2009-11-21 16:45:47.250 325 12564.98 83.25 55136.45 88888.00 2009-11-21 16:45:47.375 325 12564.95 83.28 55136.47 88888.00 2009-11-21 16:45:47.500 325 12565.00 83.28 55136.45 88888.00 2009-11-21 16:45:47.625 325 12565.02 83.28 55136.47 88888.00 2009-11-21 16:45:47.750 325 12565.05 83.30 55136.47 88888.00 2009-11-21 16:45:47.875 325 12565.05 83.28 55136.45 88888.00 2009-11-21 16:45:48.000 325 12565.08 83.28 55136.45 88888.00 2009-11-21 16:45:48.125 325 12565.08 83.28 55136.45 88888.00 2009-11-21 16:45:48.250 325 12565.08 83.25 55136.45 88888.00 2009-11-21 16:45:48.375 325 12565.10 83.28 55136.45 88888.00 2009-11-21 16:45:48.500 325 12565.08 83.28 55136.47 88888.00 2009-11-21 16:45:48.625 325 12565.10 83.28 55136.47 88888.00 2009-11-21 16:45:48.750 325 12565.15 83.30 55136.45 88888.00 2009-11-21 16:45:48.875 325 12565.08 83.30 55136.47 88888.00 2009-11-21 16:45:49.000 325 12565.00 83.30 55136.47 88888.00 2009-11-21 16:45:49.125 325 12565.00 83.30 55136.47 88888.00 2009-11-21 16:45:49.250 325 12564.95 83.28 55136.47 88888.00 2009-11-21 16:45:49.375 325 12564.95 83.33 55136.50 88888.00 2009-11-21 16:45:49.500 325 12564.92 83.30 55136.50 88888.00 2009-11-21 16:45:49.625 325 12564.92 83.33 55136.47 88888.00 2009-11-21 16:45:49.750 325 12564.98 83.30 55136.50 88888.00 2009-11-21 16:45:49.875 325 12564.92 83.30 55136.47 88888.00 2009-11-21 16:45:50.000 325 12564.98 83.30 55136.45 88888.00 2009-11-21 16:45:50.125 325 12565.05 83.35 55136.50 88888.00 2009-11-21 16:45:50.250 325 12565.02 83.30 55136.47 88888.00 2009-11-21 16:45:50.375 325 12565.00 83.30 55136.43 88888.00 2009-11-21 16:45:50.500 325 12565.08 83.33 55136.50 88888.00 2009-11-21 16:45:50.625 325 12565.05 83.33 55136.47 88888.00 2009-11-21 16:45:50.750 325 12565.02 83.30 55136.45 88888.00 2009-11-21 16:45:50.875 325 12565.00 83.30 55136.45 88888.00 2009-11-21 16:45:51.000 325 12564.95 83.33 55136.45 88888.00 2009-11-21 16:45:51.125 325 12565.00 83.35 55136.47 88888.00 2009-11-21 16:45:51.250 325 12564.98 83.33 55136.47 88888.00 2009-11-21 16:45:51.375 325 12565.05 83.33 55136.47 88888.00 2009-11-21 16:45:51.500 325 12565.05 83.33 55136.50 88888.00 2009-11-21 16:45:51.625 325 12564.98 83.35 55136.50 88888.00 2009-11-21 16:45:51.750 325 12565.02 83.33 55136.47 88888.00 2009-11-21 16:45:51.875 325 12565.02 83.33 55136.47 88888.00 2009-11-21 16:45:52.000 325 12565.00 83.33 55136.43 88888.00 2009-11-21 16:45:52.125 325 12565.05 83.30 55136.47 88888.00 2009-11-21 16:45:52.250 325 12565.05 83.30 55136.50 88888.00 2009-11-21 16:45:52.375 325 12565.02 83.33 55136.50 88888.00 2009-11-21 16:45:52.500 325 12564.98 83.33 55136.47 88888.00 2009-11-21 16:45:52.625 325 12565.02 83.33 55136.50 88888.00 2009-11-21 16:45:52.750 325 12565.08 83.35 55136.50 88888.00 2009-11-21 16:45:52.875 325 12565.10 83.38 55136.50 88888.00 2009-11-21 16:45:53.000 325 12565.02 83.35 55136.47 88888.00 2009-11-21 16:45:53.125 325 12565.02 83.35 55136.47 88888.00 2009-11-21 16:45:53.250 325 12565.00 83.33 55136.47 88888.00 2009-11-21 16:45:53.375 325 12565.08 83.35 55136.47 88888.00 2009-11-21 16:45:53.500 325 12565.08 83.35 55136.47 88888.00 2009-11-21 16:45:53.625 325 12565.10 83.35 55136.47 88888.00 2009-11-21 16:45:53.750 325 12565.02 83.33 55136.50 88888.00 2009-11-21 16:45:53.875 325 12565.02 83.30 55136.53 88888.00 2009-11-21 16:45:54.000 325 12565.02 83.28 55136.50 88888.00 2009-11-21 16:45:54.125 325 12565.08 83.30 55136.55 88888.00 2009-11-21 16:45:54.250 325 12565.00 83.30 55136.55 88888.00 2009-11-21 16:45:54.375 325 12565.12 83.28 55136.53 88888.00 2009-11-21 16:45:54.500 325 12565.15 83.30 55136.50 88888.00 2009-11-21 16:45:54.625 325 12565.17 83.30 55136.53 88888.00 2009-11-21 16:45:54.750 325 12565.12 83.30 55136.55 88888.00 2009-11-21 16:45:54.875 325 12565.05 83.33 55136.47 88888.00 2009-11-21 16:45:55.000 325 12565.08 83.30 55136.50 88888.00 2009-11-21 16:45:55.125 325 12565.08 83.30 55136.50 88888.00 2009-11-21 16:45:55.250 325 12564.98 83.33 55136.50 88888.00 2009-11-21 16:45:55.375 325 12565.00 83.35 55136.50 88888.00 2009-11-21 16:45:55.500 325 12565.02 83.33 55136.50 88888.00 2009-11-21 16:45:55.625 325 12564.98 83.33 55136.47 88888.00 2009-11-21 16:45:55.750 325 12565.02 83.33 55136.50 88888.00 2009-11-21 16:45:55.875 325 12565.10 83.30 55136.50 88888.00 2009-11-21 16:45:56.000 325 12565.12 83.30 55136.47 88888.00 2009-11-21 16:45:56.125 325 12565.08 83.28 55136.50 88888.00 2009-11-21 16:45:56.250 325 12564.98 83.28 55136.53 88888.00 2009-11-21 16:45:56.375 325 12565.00 83.30 55136.53 88888.00 2009-11-21 16:45:56.500 325 12565.05 83.35 55136.53 88888.00 2009-11-21 16:45:56.625 325 12565.10 83.30 55136.50 88888.00 2009-11-21 16:45:56.750 325 12565.10 83.30 55136.50 88888.00 2009-11-21 16:45:56.875 325 12565.15 83.25 55136.50 88888.00 2009-11-21 16:45:57.000 325 12565.08 83.28 55136.45 88888.00 2009-11-21 16:45:57.125 325 12565.10 83.28 55136.45 88888.00 2009-11-21 16:45:57.250 325 12565.10 83.28 55136.45 88888.00 2009-11-21 16:45:57.375 325 12565.17 83.28 55136.47 88888.00 2009-11-21 16:45:57.500 325 12565.20 83.28 55136.50 88888.00 2009-11-21 16:45:57.625 325 12565.12 83.28 55136.47 88888.00 2009-11-21 16:45:57.750 325 12565.08 83.25 55136.53 88888.00 2009-11-21 16:45:57.875 325 12565.15 83.28 55136.53 88888.00 2009-11-21 16:45:58.000 325 12565.12 83.28 55136.50 88888.00 2009-11-21 16:45:58.125 325 12565.15 83.25 55136.55 88888.00 2009-11-21 16:45:58.250 325 12565.15 83.25 55136.55 88888.00 2009-11-21 16:45:58.375 325 12565.12 83.25 55136.53 88888.00 2009-11-21 16:45:58.500 325 12565.10 83.25 55136.50 88888.00 2009-11-21 16:45:58.625 325 12565.08 83.22 55136.53 88888.00 2009-11-21 16:45:58.750 325 12565.10 83.22 55136.53 88888.00 2009-11-21 16:45:58.875 325 12565.08 83.22 55136.55 88888.00 2009-11-21 16:45:59.000 325 12565.08 83.22 55136.47 88888.00 2009-11-21 16:45:59.125 325 12565.10 83.22 55136.53 88888.00 2009-11-21 16:45:59.250 325 12565.10 83.20 55136.47 88888.00 2009-11-21 16:45:59.375 325 12565.17 83.22 55136.50 88888.00 2009-11-21 16:45:59.500 325 12565.15 83.25 55136.50 88888.00 2009-11-21 16:45:59.625 325 12565.17 83.22 55136.50 88888.00 2009-11-21 16:45:59.750 325 12565.17 83.22 55136.50 88888.00 2009-11-21 16:45:59.875 325 12565.15 83.22 55136.50 88888.00 2009-11-21 16:46:00.000 325 12565.17 83.22 55136.53 88888.00 2009-11-21 16:46:00.125 325 12565.20 83.20 55136.55 88888.00 2009-11-21 16:46:00.250 325 12565.15 83.20 55136.53 88888.00 2009-11-21 16:46:00.375 325 12565.15 83.20 55136.50 88888.00 2009-11-21 16:46:00.500 325 12565.12 83.20 55136.47 88888.00 2009-11-21 16:46:00.625 325 12565.12 83.17 55136.53 88888.00 2009-11-21 16:46:00.750 325 12565.15 83.20 55136.50 88888.00 2009-11-21 16:46:00.875 325 12565.15 83.20 55136.50 88888.00 2009-11-21 16:46:01.000 325 12565.10 83.17 55136.47 88888.00 2009-11-21 16:46:01.125 325 12565.12 83.17 55136.50 88888.00 2009-11-21 16:46:01.250 325 12565.15 83.15 55136.53 88888.00 2009-11-21 16:46:01.375 325 12565.15 83.15 55136.53 88888.00 2009-11-21 16:46:01.500 325 12565.12 83.17 55136.50 88888.00 2009-11-21 16:46:01.625 325 12565.12 83.15 55136.53 88888.00 2009-11-21 16:46:01.750 325 12565.12 83.15 55136.55 88888.00 2009-11-21 16:46:01.875 325 12565.12 83.12 55136.55 88888.00 2009-11-21 16:46:02.000 325 12565.15 83.12 55136.50 88888.00 2009-11-21 16:46:02.125 325 12565.15 83.12 55136.53 88888.00 2009-11-21 16:46:02.250 325 12565.17 83.12 55136.53 88888.00 2009-11-21 16:46:02.375 325 12565.23 83.15 55136.50 88888.00 2009-11-21 16:46:02.500 325 12565.20 83.12 55136.53 88888.00 2009-11-21 16:46:02.625 325 12565.23 83.10 55136.47 88888.00 2009-11-21 16:46:02.750 325 12565.20 83.12 55136.50 88888.00 2009-11-21 16:46:02.875 325 12565.20 83.10 55136.55 88888.00 2009-11-21 16:46:03.000 325 12565.23 83.10 55136.53 88888.00 2009-11-21 16:46:03.125 325 12565.20 83.10 55136.53 88888.00 2009-11-21 16:46:03.250 325 12565.23 83.10 55136.53 88888.00 2009-11-21 16:46:03.375 325 12565.27 83.10 55136.47 88888.00 2009-11-21 16:46:03.500 325 12565.30 83.10 55136.50 88888.00 2009-11-21 16:46:03.625 325 12565.23 83.08 55136.50 88888.00 2009-11-21 16:46:03.750 325 12565.17 83.05 55136.55 88888.00 2009-11-21 16:46:03.875 325 12565.25 83.05 55136.55 88888.00 2009-11-21 16:46:04.000 325 12565.23 83.08 55136.55 88888.00 2009-11-21 16:46:04.125 325 12565.25 83.05 55136.55 88888.00 2009-11-21 16:46:04.250 325 12565.23 83.03 55136.53 88888.00 2009-11-21 16:46:04.375 325 12565.30 83.08 55136.50 88888.00 2009-11-21 16:46:04.500 325 12565.25 83.08 55136.47 88888.00 2009-11-21 16:46:04.625 325 12565.20 83.05 55136.47 88888.00 2009-11-21 16:46:04.750 325 12565.20 83.05 55136.47 88888.00 2009-11-21 16:46:04.875 325 12565.23 83.05 55136.47 88888.00 2009-11-21 16:46:05.000 325 12565.23 83.03 55136.47 88888.00 2009-11-21 16:46:05.125 325 12565.27 83.03 55136.47 88888.00 2009-11-21 16:46:05.250 325 12565.25 83.00 55136.47 88888.00 2009-11-21 16:46:05.375 325 12565.30 82.97 55136.50 88888.00 2009-11-21 16:46:05.500 325 12565.30 83.00 55136.45 88888.00 2009-11-21 16:46:05.625 325 12565.35 83.00 55136.47 88888.00 2009-11-21 16:46:05.750 325 12565.30 82.97 55136.50 88888.00 2009-11-21 16:46:05.875 325 12565.27 82.95 55136.50 88888.00 2009-11-21 16:46:06.000 325 12565.35 82.97 55136.53 88888.00 2009-11-21 16:46:06.125 325 12565.35 82.95 55136.53 88888.00 2009-11-21 16:46:06.250 325 12565.35 82.97 55136.55 88888.00 2009-11-21 16:46:06.375 325 12565.38 82.97 55136.50 88888.00 2009-11-21 16:46:06.500 325 12565.35 82.95 55136.50 88888.00 2009-11-21 16:46:06.625 325 12565.35 82.92 55136.50 88888.00 2009-11-21 16:46:06.750 325 12565.33 82.92 55136.53 88888.00 2009-11-21 16:46:06.875 325 12565.33 82.90 55136.53 88888.00 2009-11-21 16:46:07.000 325 12565.33 82.88 55136.53 88888.00 2009-11-21 16:46:07.125 325 12565.38 82.88 55136.53 88888.00 2009-11-21 16:46:07.250 325 12565.30 82.88 55136.55 88888.00 2009-11-21 16:46:07.375 325 12565.38 82.92 55136.53 88888.00 2009-11-21 16:46:07.500 325 12565.35 82.85 55136.55 88888.00 2009-11-21 16:46:07.625 325 12565.35 82.88 55136.53 88888.00 2009-11-21 16:46:07.750 325 12565.40 82.90 55136.50 88888.00 2009-11-21 16:46:07.875 325 12565.40 82.90 55136.53 88888.00 2009-11-21 16:46:08.000 325 12565.48 82.85 55136.50 88888.00 2009-11-21 16:46:08.125 325 12565.45 82.85 55136.47 88888.00 2009-11-21 16:46:08.250 325 12565.40 82.83 55136.53 88888.00 2009-11-21 16:46:08.375 325 12565.40 82.83 55136.53 88888.00 2009-11-21 16:46:08.500 325 12565.38 82.85 55136.50 88888.00 2009-11-21 16:46:08.625 325 12565.42 82.85 55136.53 88888.00 2009-11-21 16:46:08.750 325 12565.45 82.80 55136.53 88888.00 2009-11-21 16:46:08.875 325 12565.45 82.80 55136.55 88888.00 2009-11-21 16:46:09.000 325 12565.50 82.80 55136.53 88888.00 2009-11-21 16:46:09.125 325 12565.50 82.83 55136.53 88888.00 2009-11-21 16:46:09.250 325 12565.48 82.83 55136.50 88888.00 2009-11-21 16:46:09.375 325 12565.50 82.80 55136.50 88888.00 2009-11-21 16:46:09.500 325 12565.40 82.83 55136.50 88888.00 2009-11-21 16:46:09.625 325 12565.35 82.80 55136.50 88888.00 2009-11-21 16:46:09.750 325 12565.35 82.80 55136.53 88888.00 2009-11-21 16:46:09.875 325 12565.45 82.78 55136.50 88888.00 2009-11-21 16:46:10.000 325 12565.52 82.75 55136.50 88888.00 2009-11-21 16:46:10.125 325 12565.52 82.78 55136.50 88888.00 2009-11-21 16:46:10.250 325 12565.45 82.78 55136.50 88888.00 2009-11-21 16:46:10.375 325 12565.42 82.78 55136.47 88888.00 2009-11-21 16:46:10.500 325 12565.42 82.78 55136.47 88888.00 2009-11-21 16:46:10.625 325 12565.48 82.80 55136.50 88888.00 2009-11-21 16:46:10.750 325 12565.52 82.72 55136.50 88888.00 2009-11-21 16:46:10.875 325 12565.55 82.75 55136.53 88888.00 2009-11-21 16:46:11.000 325 12565.58 82.75 55136.47 88888.00 2009-11-21 16:46:11.125 325 12565.55 82.70 55136.53 88888.00 2009-11-21 16:46:11.250 325 12565.52 82.72 55136.53 88888.00 2009-11-21 16:46:11.375 325 12565.55 82.72 55136.50 88888.00 2009-11-21 16:46:11.500 325 12565.58 82.72 55136.50 88888.00 2009-11-21 16:46:11.625 325 12565.55 82.72 55136.50 88888.00 2009-11-21 16:46:11.750 325 12565.52 82.72 55136.45 88888.00 2009-11-21 16:46:11.875 325 12565.48 82.72 55136.50 88888.00 2009-11-21 16:46:12.000 325 12565.50 82.70 55136.50 88888.00 2009-11-21 16:46:12.125 325 12565.52 82.67 55136.53 88888.00 2009-11-21 16:46:12.250 325 12565.58 82.70 55136.50 88888.00 2009-11-21 16:46:12.375 325 12565.55 82.70 55136.53 88888.00 2009-11-21 16:46:12.500 325 12565.55 82.65 55136.50 88888.00 2009-11-21 16:46:12.625 325 12565.58 82.67 55136.53 88888.00 2009-11-21 16:46:12.750 325 12565.62 82.67 55136.53 88888.00 2009-11-21 16:46:12.875 325 12565.65 82.70 55136.55 88888.00 2009-11-21 16:46:13.000 325 12565.65 82.70 55136.53 88888.00 2009-11-21 16:46:13.125 325 12565.65 82.67 55136.53 88888.00 2009-11-21 16:46:13.250 325 12565.67 82.67 55136.50 88888.00 2009-11-21 16:46:13.375 325 12565.65 82.67 55136.50 88888.00 2009-11-21 16:46:13.500 325 12565.65 82.65 55136.53 88888.00 2009-11-21 16:46:13.625 325 12565.60 82.62 55136.57 88888.00 2009-11-21 16:46:13.750 325 12565.60 82.65 55136.50 88888.00 2009-11-21 16:46:13.875 325 12565.62 82.62 55136.50 88888.00 2009-11-21 16:46:14.000 325 12565.65 82.62 55136.53 88888.00 2009-11-21 16:46:14.125 325 12565.60 82.58 55136.53 88888.00 2009-11-21 16:46:14.250 325 12565.58 82.60 55136.55 88888.00 2009-11-21 16:46:14.375 325 12565.62 82.65 55136.57 88888.00 2009-11-21 16:46:14.500 325 12565.60 82.65 55136.57 88888.00 2009-11-21 16:46:14.625 325 12565.60 82.60 55136.57 88888.00 2009-11-21 16:46:14.750 325 12565.55 82.60 55136.57 88888.00 2009-11-21 16:46:14.875 325 12565.52 82.58 55136.53 88888.00 2009-11-21 16:46:15.000 325 12565.60 82.55 55136.53 88888.00 2009-11-21 16:46:15.125 325 12565.62 82.58 55136.53 88888.00 2009-11-21 16:46:15.250 325 12565.62 82.55 55136.53 88888.00 2009-11-21 16:46:15.375 325 12565.62 82.58 55136.55 88888.00 2009-11-21 16:46:15.500 325 12565.67 82.58 55136.53 88888.00 2009-11-21 16:46:15.625 325 12565.67 82.60 55136.57 88888.00 2009-11-21 16:46:15.750 325 12565.65 82.58 55136.57 88888.00 2009-11-21 16:46:15.875 325 12565.70 82.55 55136.55 88888.00 2009-11-21 16:46:16.000 325 12565.75 82.55 55136.50 88888.00 2009-11-21 16:46:16.125 325 12565.70 82.55 55136.55 88888.00 2009-11-21 16:46:16.250 325 12565.65 82.53 55136.53 88888.00 2009-11-21 16:46:16.375 325 12565.58 82.53 55136.55 88888.00 2009-11-21 16:46:16.500 325 12565.58 82.53 55136.55 88888.00 2009-11-21 16:46:16.625 325 12565.65 82.53 55136.53 88888.00 2009-11-21 16:46:16.750 325 12565.58 82.53 55136.50 88888.00 2009-11-21 16:46:16.875 325 12565.52 82.53 55136.55 88888.00 2009-11-21 16:46:17.000 325 12565.62 82.53 55136.53 88888.00 2009-11-21 16:46:17.125 325 12565.67 82.53 55136.53 88888.00 2009-11-21 16:46:17.250 325 12565.65 82.50 55136.55 88888.00 2009-11-21 16:46:17.375 325 12565.70 82.50 55136.55 88888.00 2009-11-21 16:46:17.500 325 12565.73 82.50 55136.55 88888.00 2009-11-21 16:46:17.625 325 12565.73 82.50 55136.53 88888.00 2009-11-21 16:46:17.750 325 12565.67 82.53 55136.53 88888.00 2009-11-21 16:46:17.875 325 12565.62 82.53 55136.53 88888.00 2009-11-21 16:46:18.000 325 12565.62 82.47 55136.50 88888.00 2009-11-21 16:46:18.125 325 12565.70 82.47 55136.50 88888.00 2009-11-21 16:46:18.250 325 12565.62 82.47 55136.53 88888.00 2009-11-21 16:46:18.375 325 12565.65 82.47 55136.53 88888.00 2009-11-21 16:46:18.500 325 12565.55 82.47 55136.53 88888.00 2009-11-21 16:46:18.625 325 12565.58 82.45 55136.53 88888.00 2009-11-21 16:46:18.750 325 12565.62 82.45 55136.53 88888.00 2009-11-21 16:46:18.875 325 12565.65 82.42 55136.47 88888.00 2009-11-21 16:46:19.000 325 12565.65 82.45 55136.50 88888.00 2009-11-21 16:46:19.125 325 12565.67 82.42 55136.55 88888.00 2009-11-21 16:46:19.250 325 12565.62 82.40 55136.53 88888.00 2009-11-21 16:46:19.375 325 12565.62 82.42 55136.55 88888.00 2009-11-21 16:46:19.500 325 12565.65 82.42 55136.55 88888.00 2009-11-21 16:46:19.625 325 12565.60 82.40 55136.57 88888.00 2009-11-21 16:46:19.750 325 12565.62 82.40 55136.60 88888.00 2009-11-21 16:46:19.875 325 12565.67 82.40 55136.55 88888.00 2009-11-21 16:46:20.000 325 12565.75 82.40 55136.53 88888.00 2009-11-21 16:46:20.125 325 12565.73 82.38 55136.50 88888.00 2009-11-21 16:46:20.250 325 12565.70 82.38 55136.50 88888.00 2009-11-21 16:46:20.375 325 12565.73 82.35 55136.47 88888.00 2009-11-21 16:46:20.500 325 12565.75 82.38 55136.50 88888.00 2009-11-21 16:46:20.625 325 12565.75 82.35 55136.47 88888.00 2009-11-21 16:46:20.750 325 12565.70 82.35 55136.50 88888.00 2009-11-21 16:46:20.875 325 12565.67 82.35 55136.47 88888.00 2009-11-21 16:46:21.000 325 12565.73 82.35 55136.47 88888.00 2009-11-21 16:46:21.125 325 12565.67 82.35 55136.47 88888.00 2009-11-21 16:46:21.250 325 12565.70 82.35 55136.50 88888.00 2009-11-21 16:46:21.375 325 12565.77 82.33 55136.53 88888.00 2009-11-21 16:46:21.500 325 12565.73 82.33 55136.53 88888.00 2009-11-21 16:46:21.625 325 12565.70 82.33 55136.50 88888.00 2009-11-21 16:46:21.750 325 12565.73 82.33 55136.53 88888.00 2009-11-21 16:46:21.875 325 12565.70 82.33 55136.50 88888.00 2009-11-21 16:46:22.000 325 12565.67 82.33 55136.47 88888.00 2009-11-21 16:46:22.125 325 12565.62 82.28 55136.50 88888.00 2009-11-21 16:46:22.250 325 12565.60 82.28 55136.55 88888.00 2009-11-21 16:46:22.375 325 12565.73 82.28 55136.53 88888.00 2009-11-21 16:46:22.500 325 12565.70 82.30 55136.53 88888.00 2009-11-21 16:46:22.625 325 12565.62 82.30 55136.53 88888.00 2009-11-21 16:46:22.750 325 12565.65 82.30 55136.53 88888.00 2009-11-21 16:46:22.875 325 12565.73 82.30 55136.53 88888.00 2009-11-21 16:46:23.000 325 12565.73 82.28 55136.50 88888.00 2009-11-21 16:46:23.125 325 12565.75 82.25 55136.53 88888.00 2009-11-21 16:46:23.250 325 12565.75 82.22 55136.55 88888.00 2009-11-21 16:46:23.375 325 12565.67 82.25 55136.55 88888.00 2009-11-21 16:46:23.500 325 12565.67 82.28 55136.53 88888.00 2009-11-21 16:46:23.625 325 12565.75 82.25 55136.53 88888.00 2009-11-21 16:46:23.750 325 12565.77 82.25 55136.53 88888.00 2009-11-21 16:46:23.875 325 12565.80 82.25 55136.50 88888.00 2009-11-21 16:46:24.000 325 12565.77 82.20 55136.50 88888.00 2009-11-21 16:46:24.125 325 12565.73 82.20 55136.55 88888.00 2009-11-21 16:46:24.250 325 12565.70 82.17 55136.50 88888.00 2009-11-21 16:46:24.375 325 12565.70 82.17 55136.50 88888.00 2009-11-21 16:46:24.500 325 12565.67 82.17 55136.50 88888.00 2009-11-21 16:46:24.625 325 12565.67 82.20 55136.50 88888.00 2009-11-21 16:46:24.750 325 12565.62 82.17 55136.53 88888.00 2009-11-21 16:46:24.875 325 12565.62 82.15 55136.50 88888.00 2009-11-21 16:46:25.000 325 12565.75 82.12 55136.53 88888.00 2009-11-21 16:46:25.125 325 12565.75 82.12 55136.53 88888.00 2009-11-21 16:46:25.250 325 12565.75 82.15 55136.50 88888.00 2009-11-21 16:46:25.375 325 12565.73 82.15 55136.53 88888.00 2009-11-21 16:46:25.500 325 12565.75 82.12 55136.50 88888.00 2009-11-21 16:46:25.625 325 12565.80 82.08 55136.50 88888.00 2009-11-21 16:46:25.750 325 12565.85 82.12 55136.53 88888.00 2009-11-21 16:46:25.875 325 12565.83 82.12 55136.53 88888.00 2009-11-21 16:46:26.000 325 12565.80 82.12 55136.50 88888.00 2009-11-21 16:46:26.125 325 12565.85 82.10 55136.53 88888.00 2009-11-21 16:46:26.250 325 12565.77 82.10 55136.53 88888.00 2009-11-21 16:46:26.375 325 12565.75 82.05 55136.55 88888.00 2009-11-21 16:46:26.500 325 12565.70 82.10 55136.57 88888.00 2009-11-21 16:46:26.625 325 12565.70 82.10 55136.55 88888.00 2009-11-21 16:46:26.750 325 12565.70 82.08 55136.57 88888.00 2009-11-21 16:46:26.875 325 12565.75 82.10 55136.55 88888.00 2009-11-21 16:46:27.000 325 12565.80 82.05 55136.53 88888.00 2009-11-21 16:46:27.125 325 12565.75 82.08 55136.50 88888.00 2009-11-21 16:46:27.250 325 12565.77 82.05 55136.53 88888.00 2009-11-21 16:46:27.375 325 12565.83 82.05 55136.55 88888.00 2009-11-21 16:46:27.500 325 12565.83 82.08 55136.55 88888.00 2009-11-21 16:46:27.625 325 12565.75 82.08 55136.55 88888.00 2009-11-21 16:46:27.750 325 12565.73 82.05 55136.53 88888.00 2009-11-21 16:46:27.875 325 12565.75 82.05 55136.55 88888.00 2009-11-21 16:46:28.000 325 12565.90 82.05 55136.53 88888.00 2009-11-21 16:46:28.125 325 12565.88 82.05 55136.55 88888.00 2009-11-21 16:46:28.250 325 12565.80 82.00 55136.55 88888.00 2009-11-21 16:46:28.375 325 12565.80 82.00 55136.55 88888.00 2009-11-21 16:46:28.500 325 12565.75 82.00 55136.55 88888.00 2009-11-21 16:46:28.625 325 12565.75 82.00 55136.55 88888.00 2009-11-21 16:46:28.750 325 12565.75 82.00 55136.57 88888.00 2009-11-21 16:46:28.875 325 12565.80 82.00 55136.57 88888.00 2009-11-21 16:46:29.000 325 12565.80 82.00 55136.57 88888.00 2009-11-21 16:46:29.125 325 12565.70 82.03 55136.57 88888.00 2009-11-21 16:46:29.250 325 12565.73 82.00 55136.57 88888.00 2009-11-21 16:46:29.375 325 12565.80 82.00 55136.57 88888.00 2009-11-21 16:46:29.500 325 12565.80 81.97 55136.60 88888.00 2009-11-21 16:46:29.625 325 12565.75 81.95 55136.57 88888.00 2009-11-21 16:46:29.750 325 12565.77 81.97 55136.57 88888.00 2009-11-21 16:46:29.875 325 12565.80 81.97 55136.60 88888.00 2009-11-21 16:46:30.000 325 12565.83 81.95 55136.57 88888.00 2009-11-21 16:46:30.125 325 12565.85 81.95 55136.57 88888.00 2009-11-21 16:46:30.250 325 12565.83 81.95 55136.57 88888.00 2009-11-21 16:46:30.375 325 12565.80 81.95 55136.57 88888.00 2009-11-21 16:46:30.500 325 12565.77 81.92 55136.57 88888.00 2009-11-21 16:46:30.625 325 12565.83 81.92 55136.57 88888.00 2009-11-21 16:46:30.750 325 12565.77 81.90 55136.60 88888.00 2009-11-21 16:46:30.875 325 12565.75 81.95 55136.60 88888.00 2009-11-21 16:46:31.000 325 12565.75 81.92 55136.57 88888.00 2009-11-21 16:46:31.125 325 12565.80 81.92 55136.57 88888.00 2009-11-21 16:46:31.250 325 12565.80 81.88 55136.55 88888.00 2009-11-21 16:46:31.375 325 12565.75 81.90 55136.55 88888.00 2009-11-21 16:46:31.500 325 12565.73 81.90 55136.57 88888.00 2009-11-21 16:46:31.625 325 12565.75 81.88 55136.57 88888.00 2009-11-21 16:46:31.750 325 12565.75 81.90 55136.50 88888.00 2009-11-21 16:46:31.875 325 12565.73 81.85 55136.55 88888.00 2009-11-21 16:46:32.000 325 12565.77 81.85 55136.53 88888.00 2009-11-21 16:46:32.125 325 12565.77 81.85 55136.60 88888.00 2009-11-21 16:46:32.250 325 12565.83 81.85 55136.60 88888.00 2009-11-21 16:46:32.375 325 12565.85 81.80 55136.55 88888.00 2009-11-21 16:46:32.500 325 12565.75 81.85 55136.57 88888.00 2009-11-21 16:46:32.625 325 12565.73 81.88 55136.55 88888.00 2009-11-21 16:46:32.750 325 12565.75 81.88 55136.57 88888.00 2009-11-21 16:46:32.875 325 12565.75 81.88 55136.57 88888.00 2009-11-21 16:46:33.000 325 12565.80 81.85 55136.57 88888.00 2009-11-21 16:46:33.125 325 12565.83 81.85 55136.55 88888.00 2009-11-21 16:46:33.250 325 12565.85 81.83 55136.60 88888.00 2009-11-21 16:46:33.375 325 12565.83 81.83 55136.62 88888.00 2009-11-21 16:46:33.500 325 12565.77 81.83 55136.60 88888.00 2009-11-21 16:46:33.625 325 12565.75 81.83 55136.60 88888.00 2009-11-21 16:46:33.750 325 12565.77 81.85 55136.62 88888.00 2009-11-21 16:46:33.875 325 12565.75 81.83 55136.60 88888.00 2009-11-21 16:46:34.000 325 12565.85 81.83 55136.62 88888.00 2009-11-21 16:46:34.125 325 12565.80 81.80 55136.60 88888.00 2009-11-21 16:46:34.250 325 12565.77 81.78 55136.57 88888.00 2009-11-21 16:46:34.375 325 12565.83 81.78 55136.55 88888.00 2009-11-21 16:46:34.500 325 12565.83 81.75 55136.57 88888.00 2009-11-21 16:46:34.625 325 12565.77 81.78 55136.60 88888.00 2009-11-21 16:46:34.750 325 12565.70 81.75 55136.60 88888.00 2009-11-21 16:46:34.875 325 12565.77 81.78 55136.60 88888.00 2009-11-21 16:46:35.000 325 12565.80 81.78 55136.57 88888.00 2009-11-21 16:46:35.125 325 12565.83 81.75 55136.57 88888.00 2009-11-21 16:46:35.250 325 12565.80 81.78 55136.57 88888.00 2009-11-21 16:46:35.375 325 12565.83 81.72 55136.55 88888.00 2009-11-21 16:46:35.500 325 12565.80 81.78 55136.57 88888.00 2009-11-21 16:46:35.625 325 12565.77 81.78 55136.62 88888.00 2009-11-21 16:46:35.750 325 12565.73 81.75 55136.60 88888.00 2009-11-21 16:46:35.875 325 12565.70 81.75 55136.57 88888.00 2009-11-21 16:46:36.000 325 12565.67 81.75 55136.57 88888.00 2009-11-21 16:46:36.125 325 12565.70 81.75 55136.57 88888.00 2009-11-21 16:46:36.250 325 12565.77 81.70 55136.60 88888.00 2009-11-21 16:46:36.375 325 12565.77 81.72 55136.57 88888.00 2009-11-21 16:46:36.500 325 12565.80 81.72 55136.57 88888.00 2009-11-21 16:46:36.625 325 12565.83 81.75 55136.60 88888.00 2009-11-21 16:46:36.750 325 12565.80 81.72 55136.60 88888.00 2009-11-21 16:46:36.875 325 12565.83 81.72 55136.62 88888.00 2009-11-21 16:46:37.000 325 12565.85 81.72 55136.60 88888.00 2009-11-21 16:46:37.125 325 12565.90 81.70 55136.60 88888.00 2009-11-21 16:46:37.250 325 12565.85 81.67 55136.60 88888.00 2009-11-21 16:46:37.375 325 12565.85 81.70 55136.62 88888.00 2009-11-21 16:46:37.500 325 12565.83 81.72 55136.65 88888.00 2009-11-21 16:46:37.625 325 12565.77 81.70 55136.62 88888.00 2009-11-21 16:46:37.750 325 12565.77 81.70 55136.62 88888.00 2009-11-21 16:46:37.875 325 12565.80 81.70 55136.57 88888.00 2009-11-21 16:46:38.000 325 12565.77 81.70 55136.57 88888.00 2009-11-21 16:46:38.125 325 12565.80 81.70 55136.60 88888.00 2009-11-21 16:46:38.250 325 12565.77 81.70 55136.62 88888.00 2009-11-21 16:46:38.375 325 12565.80 81.70 55136.60 88888.00 2009-11-21 16:46:38.500 325 12565.85 81.67 55136.60 88888.00 2009-11-21 16:46:38.625 325 12565.80 81.67 55136.60 88888.00 2009-11-21 16:46:38.750 325 12565.73 81.65 55136.60 88888.00 2009-11-21 16:46:38.875 325 12565.70 81.65 55136.60 88888.00 2009-11-21 16:46:39.000 325 12565.73 81.67 55136.62 88888.00 2009-11-21 16:46:39.125 325 12565.85 81.67 55136.60 88888.00 2009-11-21 16:46:39.250 325 12565.85 81.65 55136.60 88888.00 2009-11-21 16:46:39.375 325 12565.88 81.65 55136.60 88888.00 2009-11-21 16:46:39.500 325 12565.83 81.62 55136.62 88888.00 2009-11-21 16:46:39.625 325 12565.77 81.65 55136.60 88888.00 2009-11-21 16:46:39.750 325 12565.83 81.67 55136.62 88888.00 2009-11-21 16:46:39.875 325 12565.83 81.62 55136.60 88888.00 2009-11-21 16:46:40.000 325 12565.85 81.62 55136.60 88888.00 2009-11-21 16:46:40.125 325 12565.85 81.62 55136.60 88888.00 2009-11-21 16:46:40.250 325 12565.77 81.62 55136.60 88888.00 2009-11-21 16:46:40.375 325 12565.77 81.62 55136.62 88888.00 2009-11-21 16:46:40.500 325 12565.75 81.62 55136.62 88888.00 2009-11-21 16:46:40.625 325 12565.77 81.60 55136.62 88888.00 2009-11-21 16:46:40.750 325 12565.80 81.60 55136.62 88888.00 2009-11-21 16:46:40.875 325 12565.83 81.60 55136.60 88888.00 2009-11-21 16:46:41.000 325 12565.80 81.60 55136.57 88888.00 2009-11-21 16:46:41.125 325 12565.73 81.58 55136.62 88888.00 2009-11-21 16:46:41.250 325 12565.75 81.58 55136.60 88888.00 2009-11-21 16:46:41.375 325 12565.73 81.60 55136.60 88888.00 2009-11-21 16:46:41.500 325 12565.67 81.60 55136.62 88888.00 2009-11-21 16:46:41.625 325 12565.70 81.55 55136.62 88888.00 2009-11-21 16:46:41.750 325 12565.77 81.58 55136.62 88888.00 2009-11-21 16:46:41.875 325 12565.80 81.55 55136.62 88888.00 2009-11-21 16:46:42.000 325 12565.83 81.55 55136.62 88888.00 2009-11-21 16:46:42.125 325 12565.83 81.58 55136.62 88888.00 2009-11-21 16:46:42.250 325 12565.77 81.55 55136.62 88888.00 2009-11-21 16:46:42.375 325 12565.73 81.50 55136.60 88888.00 2009-11-21 16:46:42.500 325 12565.67 81.55 55136.60 88888.00 2009-11-21 16:46:42.625 325 12565.70 81.55 55136.62 88888.00 2009-11-21 16:46:42.750 325 12565.70 81.53 55136.62 88888.00 2009-11-21 16:46:42.875 325 12565.73 81.55 55136.65 88888.00 2009-11-21 16:46:43.000 325 12565.73 81.55 55136.62 88888.00 2009-11-21 16:46:43.125 325 12565.73 81.50 55136.60 88888.00 2009-11-21 16:46:43.250 325 12565.73 81.50 55136.62 88888.00 2009-11-21 16:46:43.375 325 12565.77 81.53 55136.62 88888.00 2009-11-21 16:46:43.500 325 12565.75 81.53 55136.62 88888.00 2009-11-21 16:46:43.625 325 12565.73 81.53 55136.65 88888.00 2009-11-21 16:46:43.750 325 12565.77 81.50 55136.62 88888.00 2009-11-21 16:46:43.875 325 12565.80 81.50 55136.65 88888.00 2009-11-21 16:46:44.000 325 12565.77 81.50 55136.65 88888.00 2009-11-21 16:46:44.125 325 12565.77 81.47 55136.65 88888.00 2009-11-21 16:46:44.250 325 12565.73 81.47 55136.65 88888.00 2009-11-21 16:46:44.375 325 12565.70 81.47 55136.62 88888.00 2009-11-21 16:46:44.500 325 12565.67 81.47 55136.65 88888.00 2009-11-21 16:46:44.625 325 12565.73 81.47 55136.65 88888.00 2009-11-21 16:46:44.750 325 12565.70 81.45 55136.65 88888.00 2009-11-21 16:46:44.875 325 12565.73 81.47 55136.62 88888.00 2009-11-21 16:46:45.000 325 12565.73 81.47 55136.62 88888.00 2009-11-21 16:46:45.125 325 12565.73 81.45 55136.65 88888.00 2009-11-21 16:46:45.250 325 12565.70 81.42 55136.65 88888.00 2009-11-21 16:46:45.375 325 12565.73 81.50 55136.65 88888.00 2009-11-21 16:46:45.500 325 12565.75 81.45 55136.62 88888.00 2009-11-21 16:46:45.625 325 12565.73 81.45 55136.62 88888.00 2009-11-21 16:46:45.750 325 12565.73 81.42 55136.65 88888.00 2009-11-21 16:46:45.875 325 12565.65 81.42 55136.62 88888.00 2009-11-21 16:46:46.000 325 12565.67 81.42 55136.65 88888.00 2009-11-21 16:46:46.125 325 12565.65 81.40 55136.65 88888.00 2009-11-21 16:46:46.250 325 12565.67 81.38 55136.65 88888.00 2009-11-21 16:46:46.375 325 12565.75 81.38 55136.65 88888.00 2009-11-21 16:46:46.500 325 12565.77 81.38 55136.65 88888.00 2009-11-21 16:46:46.625 325 12565.70 81.40 55136.65 88888.00 2009-11-21 16:46:46.750 325 12565.70 81.38 55136.65 88888.00 2009-11-21 16:46:46.875 325 12565.70 81.38 55136.65 88888.00 2009-11-21 16:46:47.000 325 12565.70 81.38 55136.65 88888.00 2009-11-21 16:46:47.125 325 12565.67 81.38 55136.62 88888.00 2009-11-21 16:46:47.250 325 12565.62 81.35 55136.68 88888.00 2009-11-21 16:46:47.375 325 12565.65 81.35 55136.68 88888.00 2009-11-21 16:46:47.500 325 12565.70 81.35 55136.65 88888.00 2009-11-21 16:46:47.625 325 12565.70 81.35 55136.65 88888.00 2009-11-21 16:46:47.750 325 12565.75 81.35 55136.62 88888.00 2009-11-21 16:46:47.875 325 12565.75 81.33 55136.65 88888.00 2009-11-21 16:46:48.000 325 12565.73 81.33 55136.65 88888.00 2009-11-21 16:46:48.125 325 12565.70 81.33 55136.65 88888.00 2009-11-21 16:46:48.250 325 12565.65 81.33 55136.65 88888.00 2009-11-21 16:46:48.375 325 12565.65 81.33 55136.65 88888.00 2009-11-21 16:46:48.500 325 12565.70 81.30 55136.65 88888.00 2009-11-21 16:46:48.625 325 12565.73 81.33 55136.65 88888.00 2009-11-21 16:46:48.750 325 12565.75 81.28 55136.65 88888.00 2009-11-21 16:46:48.875 325 12565.73 81.35 55136.65 88888.00 2009-11-21 16:46:49.000 325 12565.75 81.33 55136.62 88888.00 2009-11-21 16:46:49.125 325 12565.67 81.35 55136.65 88888.00 2009-11-21 16:46:49.250 325 12565.60 81.33 55136.65 88888.00 2009-11-21 16:46:49.375 325 12565.60 81.28 55136.62 88888.00 2009-11-21 16:46:49.500 325 12565.62 81.33 55136.62 88888.00 2009-11-21 16:46:49.625 325 12565.70 81.28 55136.65 88888.00 2009-11-21 16:46:49.750 325 12565.77 81.25 55136.65 88888.00 2009-11-21 16:46:49.875 325 12565.75 81.30 55136.68 88888.00 2009-11-21 16:46:50.000 325 12565.70 81.28 55136.68 88888.00 2009-11-21 16:46:50.125 325 12565.75 81.25 55136.62 88888.00 2009-11-21 16:46:50.250 325 12565.70 81.25 55136.62 88888.00 2009-11-21 16:46:50.375 325 12565.73 81.22 55136.60 88888.00 2009-11-21 16:46:50.500 325 12565.77 81.22 55136.57 88888.00 2009-11-21 16:46:50.625 325 12565.83 81.25 55136.60 88888.00 2009-11-21 16:46:50.750 325 12565.83 81.20 55136.65 88888.00 2009-11-21 16:46:50.875 325 12565.88 81.25 55136.62 88888.00 2009-11-21 16:46:51.000 325 12565.83 81.25 55136.60 88888.00 2009-11-21 16:46:51.125 325 12565.80 81.22 55136.57 88888.00 2009-11-21 16:46:51.250 325 12565.77 81.22 55136.60 88888.00 2009-11-21 16:46:51.375 325 12565.77 81.22 55136.62 88888.00 2009-11-21 16:46:51.500 325 12565.73 81.20 55136.65 88888.00 2009-11-21 16:46:51.625 325 12565.73 81.22 55136.65 88888.00 2009-11-21 16:46:51.750 325 12565.80 81.25 55136.68 88888.00 2009-11-21 16:46:51.875 325 12565.77 81.25 55136.62 88888.00 2009-11-21 16:46:52.000 325 12565.80 81.25 55136.62 88888.00 2009-11-21 16:46:52.125 325 12565.85 81.20 55136.65 88888.00 2009-11-21 16:46:52.250 325 12565.75 81.17 55136.65 88888.00 2009-11-21 16:46:52.375 325 12565.73 81.17 55136.62 88888.00 2009-11-21 16:46:52.500 325 12565.75 81.15 55136.62 88888.00 2009-11-21 16:46:52.625 325 12565.75 81.17 55136.62 88888.00 2009-11-21 16:46:52.750 325 12565.83 81.15 55136.62 88888.00 2009-11-21 16:46:52.875 325 12565.85 81.15 55136.65 88888.00 2009-11-21 16:46:53.000 325 12565.75 81.12 55136.60 88888.00 2009-11-21 16:46:53.125 325 12565.73 81.15 55136.65 88888.00 2009-11-21 16:46:53.250 325 12565.70 81.12 55136.65 88888.00 2009-11-21 16:46:53.375 325 12565.67 81.17 55136.65 88888.00 2009-11-21 16:46:53.500 325 12565.75 81.17 55136.65 88888.00 2009-11-21 16:46:53.625 325 12565.75 81.15 55136.62 88888.00 2009-11-21 16:46:53.750 325 12565.77 81.15 55136.62 88888.00 2009-11-21 16:46:53.875 325 12565.67 81.10 55136.62 88888.00 2009-11-21 16:46:54.000 325 12565.62 81.12 55136.62 88888.00 2009-11-21 16:46:54.125 325 12565.67 81.12 55136.62 88888.00 2009-11-21 16:46:54.250 325 12565.65 81.10 55136.62 88888.00 2009-11-21 16:46:54.375 325 12565.70 81.12 55136.60 88888.00 2009-11-21 16:46:54.500 325 12565.77 81.12 55136.57 88888.00 2009-11-21 16:46:54.625 325 12565.83 81.12 55136.60 88888.00 2009-11-21 16:46:54.750 325 12565.77 81.10 55136.60 88888.00 2009-11-21 16:46:54.875 325 12565.77 81.10 55136.62 88888.00 2009-11-21 16:46:55.000 325 12565.80 81.12 55136.62 88888.00 2009-11-21 16:46:55.125 325 12565.77 81.15 55136.62 88888.00 2009-11-21 16:46:55.250 325 12565.70 81.12 55136.62 88888.00 2009-11-21 16:46:55.375 325 12565.70 81.10 55136.62 88888.00 2009-11-21 16:46:55.500 325 12565.65 81.10 55136.65 88888.00 2009-11-21 16:46:55.625 325 12565.70 81.10 55136.65 88888.00 2009-11-21 16:46:55.750 325 12565.75 81.10 55136.65 88888.00 2009-11-21 16:46:55.875 325 12565.80 81.10 55136.65 88888.00 2009-11-21 16:46:56.000 325 12565.77 81.05 55136.60 88888.00 2009-11-21 16:46:56.125 325 12565.75 81.05 55136.65 88888.00 2009-11-21 16:46:56.250 325 12565.70 81.03 55136.65 88888.00 2009-11-21 16:46:56.375 325 12565.70 81.08 55136.62 88888.00 2009-11-21 16:46:56.500 325 12565.73 81.03 55136.62 88888.00 2009-11-21 16:46:56.625 325 12565.73 81.05 55136.60 88888.00 2009-11-21 16:46:56.750 325 12565.77 81.05 55136.62 88888.00 2009-11-21 16:46:56.875 325 12565.80 81.08 55136.62 88888.00 2009-11-21 16:46:57.000 325 12565.80 81.08 55136.60 88888.00 2009-11-21 16:46:57.125 325 12565.80 81.05 55136.62 88888.00 2009-11-21 16:46:57.250 325 12565.75 81.03 55136.62 88888.00 2009-11-21 16:46:57.375 325 12565.75 81.03 55136.68 88888.00 2009-11-21 16:46:57.500 325 12565.73 81.03 55136.65 88888.00 2009-11-21 16:46:57.625 325 12565.70 81.05 55136.62 88888.00 2009-11-21 16:46:57.750 325 12565.75 81.05 55136.62 88888.00 2009-11-21 16:46:57.875 325 12565.83 81.03 55136.60 88888.00 2009-11-21 16:46:58.000 325 12565.77 81.05 55136.57 88888.00 2009-11-21 16:46:58.125 325 12565.83 81.05 55136.60 88888.00 2009-11-21 16:46:58.250 325 12565.80 81.03 55136.60 88888.00 2009-11-21 16:46:58.375 325 12565.77 81.00 55136.57 88888.00 2009-11-21 16:46:58.500 325 12565.75 81.03 55136.57 88888.00 2009-11-21 16:46:58.625 325 12565.77 81.00 55136.57 88888.00 2009-11-21 16:46:58.750 325 12565.83 81.00 55136.55 88888.00 2009-11-21 16:46:58.875 325 12565.80 81.03 55136.60 88888.00 2009-11-21 16:46:59.000 325 12565.67 81.00 55136.60 88888.00 2009-11-21 16:46:59.125 325 12565.73 81.03 55136.60 88888.00 2009-11-21 16:46:59.250 325 12565.70 81.03 55136.60 88888.00 2009-11-21 16:46:59.375 325 12565.73 81.03 55136.60 88888.00 2009-11-21 16:46:59.500 325 12565.73 81.03 55136.60 88888.00 2009-11-21 16:46:59.625 325 12565.75 81.03 55136.60 88888.00 2009-11-21 16:46:59.750 325 12565.77 81.00 55136.62 88888.00 2009-11-21 16:46:59.875 325 12565.80 81.03 55136.60 88888.00 2009-11-21 16:47:00.000 325 12565.83 81.03 55136.60 88888.00 2009-11-21 16:47:00.125 325 12565.80 80.97 55136.60 88888.00 2009-11-21 16:47:00.250 325 12565.77 81.00 55136.57 88888.00 2009-11-21 16:47:00.375 325 12565.75 81.03 55136.55 88888.00 2009-11-21 16:47:00.500 325 12565.77 81.00 55136.57 88888.00 2009-11-21 16:47:00.625 325 12565.83 81.00 55136.57 88888.00 2009-11-21 16:47:00.750 325 12565.80 81.03 55136.57 88888.00 2009-11-21 16:47:00.875 325 12565.77 81.00 55136.55 88888.00 2009-11-21 16:47:01.000 325 12565.77 80.97 55136.60 88888.00 2009-11-21 16:47:01.125 325 12565.77 81.00 55136.57 88888.00 2009-11-21 16:47:01.250 325 12565.77 80.95 55136.60 88888.00 2009-11-21 16:47:01.375 325 12565.80 80.95 55136.62 88888.00 2009-11-21 16:47:01.500 325 12565.80 80.97 55136.55 88888.00 2009-11-21 16:47:01.625 325 12565.83 80.95 55136.57 88888.00 2009-11-21 16:47:01.750 325 12565.80 80.97 55136.57 88888.00 2009-11-21 16:47:01.875 325 12565.85 80.95 55136.57 88888.00 2009-11-21 16:47:02.000 325 12565.88 80.95 55136.55 88888.00 2009-11-21 16:47:02.125 325 12565.83 80.97 55136.57 88888.00 2009-11-21 16:47:02.250 325 12565.77 80.95 55136.60 88888.00 2009-11-21 16:47:02.375 325 12565.85 80.95 55136.55 88888.00 2009-11-21 16:47:02.500 325 12565.80 80.95 55136.55 88888.00 2009-11-21 16:47:02.625 325 12565.80 80.95 55136.55 88888.00 2009-11-21 16:47:02.750 325 12565.83 80.95 55136.55 88888.00 2009-11-21 16:47:02.875 325 12565.83 80.90 55136.55 88888.00 2009-11-21 16:47:03.000 325 12565.83 80.92 55136.55 88888.00 2009-11-21 16:47:03.125 325 12565.88 80.95 55136.57 88888.00 2009-11-21 16:47:03.250 325 12565.90 80.95 55136.57 88888.00 2009-11-21 16:47:03.375 325 12565.88 80.95 55136.60 88888.00 2009-11-21 16:47:03.500 325 12565.83 80.95 55136.57 88888.00 2009-11-21 16:47:03.625 325 12565.83 80.97 55136.57 88888.00 2009-11-21 16:47:03.750 325 12565.90 80.97 55136.60 88888.00 2009-11-21 16:47:03.875 325 12565.95 80.97 55136.60 88888.00 2009-11-21 16:47:04.000 325 12565.90 80.92 55136.62 88888.00 2009-11-21 16:47:04.125 325 12565.90 80.92 55136.60 88888.00 2009-11-21 16:47:04.250 325 12565.85 80.97 55136.62 88888.00 2009-11-21 16:47:04.375 325 12565.85 81.00 55136.60 88888.00 2009-11-21 16:47:04.500 325 12565.88 80.95 55136.62 88888.00 2009-11-21 16:47:04.625 325 12565.88 80.97 55136.62 88888.00 2009-11-21 16:47:04.750 325 12565.90 80.95 55136.60 88888.00 2009-11-21 16:47:04.875 325 12565.92 80.97 55136.57 88888.00 2009-11-21 16:47:05.000 325 12565.95 80.97 55136.57 88888.00 2009-11-21 16:47:05.125 325 12565.88 80.97 55136.57 88888.00 2009-11-21 16:47:05.250 325 12565.80 80.97 55136.55 88888.00 2009-11-21 16:47:05.375 325 12565.83 81.00 55136.60 88888.00 2009-11-21 16:47:05.500 325 12565.92 80.92 55136.60 88888.00 2009-11-21 16:47:05.625 325 12566.00 80.95 55136.57 88888.00 2009-11-21 16:47:05.750 325 12566.02 80.92 55136.60 88888.00 2009-11-21 16:47:05.875 325 12566.00 80.95 55136.57 88888.00 2009-11-21 16:47:06.000 325 12566.00 80.97 55136.55 88888.00 2009-11-21 16:47:06.125 325 12565.95 80.95 55136.57 88888.00 2009-11-21 16:47:06.250 325 12565.90 80.95 55136.57 88888.00 2009-11-21 16:47:06.375 325 12565.92 80.92 55136.57 88888.00 2009-11-21 16:47:06.500 325 12566.00 80.92 55136.57 88888.00 2009-11-21 16:47:06.625 325 12566.02 80.95 55136.60 88888.00 2009-11-21 16:47:06.750 325 12565.98 80.95 55136.60 88888.00 2009-11-21 16:47:06.875 325 12565.95 80.95 55136.60 88888.00 2009-11-21 16:47:07.000 325 12565.95 80.92 55136.60 88888.00 2009-11-21 16:47:07.125 325 12565.95 80.92 55136.57 88888.00 2009-11-21 16:47:07.250 325 12565.95 80.88 55136.57 88888.00 2009-11-21 16:47:07.375 325 12565.95 80.90 55136.57 88888.00 2009-11-21 16:47:07.500 325 12565.85 80.92 55136.55 88888.00 2009-11-21 16:47:07.625 325 12565.88 80.92 55136.53 88888.00 2009-11-21 16:47:07.750 325 12565.92 80.90 55136.53 88888.00 2009-11-21 16:47:07.875 325 12565.98 80.92 55136.60 88888.00 2009-11-21 16:47:08.000 325 12566.05 80.92 55136.60 88888.00 2009-11-21 16:47:08.125 325 12566.02 80.90 55136.60 88888.00 2009-11-21 16:47:08.250 325 12566.00 80.88 55136.57 88888.00 2009-11-21 16:47:08.375 325 12565.98 80.90 55136.57 88888.00 2009-11-21 16:47:08.500 325 12565.98 80.90 55136.60 88888.00 2009-11-21 16:47:08.625 325 12565.98 80.90 55136.60 88888.00 2009-11-21 16:47:08.750 325 12565.95 80.90 55136.57 88888.00 2009-11-21 16:47:08.875 325 12565.98 80.88 55136.57 88888.00 2009-11-21 16:47:09.000 325 12565.92 80.88 55136.47 88888.00 2009-11-21 16:47:09.125 325 12565.85 80.88 55136.53 88888.00 2009-11-21 16:47:09.250 325 12565.88 80.90 55136.60 88888.00 2009-11-21 16:47:09.375 325 12565.95 80.92 55136.57 88888.00 2009-11-21 16:47:09.500 325 12565.98 80.92 55136.57 88888.00 2009-11-21 16:47:09.625 325 12565.95 80.90 55136.57 88888.00 2009-11-21 16:47:09.750 325 12566.05 80.92 55136.57 88888.00 2009-11-21 16:47:09.875 325 12566.00 80.88 55136.57 88888.00 2009-11-21 16:47:10.000 325 12565.92 80.88 55136.57 88888.00 2009-11-21 16:47:10.125 325 12565.98 80.90 55136.55 88888.00 2009-11-21 16:47:10.250 325 12565.98 80.88 55136.57 88888.00 2009-11-21 16:47:10.375 325 12565.98 80.90 55136.55 88888.00 2009-11-21 16:47:10.500 325 12565.95 80.90 55136.57 88888.00 2009-11-21 16:47:10.625 325 12565.98 80.90 55136.57 88888.00 2009-11-21 16:47:10.750 325 12566.00 80.88 55136.57 88888.00 2009-11-21 16:47:10.875 325 12566.02 80.88 55136.55 88888.00 2009-11-21 16:47:11.000 325 12565.98 80.88 55136.55 88888.00 2009-11-21 16:47:11.125 325 12566.02 80.85 55136.57 88888.00 2009-11-21 16:47:11.250 325 12566.00 80.85 55136.55 88888.00 2009-11-21 16:47:11.375 325 12565.98 80.85 55136.55 88888.00 2009-11-21 16:47:11.500 325 12565.98 80.85 55136.53 88888.00 2009-11-21 16:47:11.625 325 12565.95 80.90 55136.55 88888.00 2009-11-21 16:47:11.750 325 12565.92 80.88 55136.57 88888.00 2009-11-21 16:47:11.875 325 12565.88 80.88 55136.57 88888.00 2009-11-21 16:47:12.000 325 12565.90 80.88 55136.57 88888.00 2009-11-21 16:47:12.125 325 12565.83 80.88 55136.60 88888.00 2009-11-21 16:47:12.250 325 12565.80 80.85 55136.57 88888.00 2009-11-21 16:47:12.375 325 12565.88 80.88 55136.57 88888.00 2009-11-21 16:47:12.500 325 12565.90 80.85 55136.55 88888.00 2009-11-21 16:47:12.625 325 12565.92 80.85 55136.55 88888.00 2009-11-21 16:47:12.750 325 12565.98 80.85 55136.53 88888.00 2009-11-21 16:47:12.875 325 12566.00 80.88 55136.53 88888.00 2009-11-21 16:47:13.000 325 12565.98 80.88 55136.53 88888.00 2009-11-21 16:47:13.125 325 12565.95 80.88 55136.53 88888.00 2009-11-21 16:47:13.250 325 12565.92 80.85 55136.55 88888.00 2009-11-21 16:47:13.375 325 12565.90 80.85 55136.57 88888.00 2009-11-21 16:47:13.500 325 12565.98 80.88 55136.55 88888.00 2009-11-21 16:47:13.625 325 12565.95 80.85 55136.55 88888.00 2009-11-21 16:47:13.750 325 12565.92 80.85 55136.55 88888.00 2009-11-21 16:47:13.875 325 12565.95 80.83 55136.55 88888.00 2009-11-21 16:47:14.000 325 12565.95 80.85 55136.50 88888.00 2009-11-21 16:47:14.125 325 12565.90 80.83 55136.50 88888.00 2009-11-21 16:47:14.250 325 12565.90 80.83 55136.55 88888.00 2009-11-21 16:47:14.375 325 12565.98 80.83 55136.53 88888.00 2009-11-21 16:47:14.500 325 12566.02 80.85 55136.53 88888.00 2009-11-21 16:47:14.625 325 12566.02 80.83 55136.55 88888.00 2009-11-21 16:47:14.750 325 12565.95 80.80 55136.53 88888.00 2009-11-21 16:47:14.875 325 12566.00 80.85 55136.53 88888.00 2009-11-21 16:47:15.000 325 12566.02 80.85 55136.55 88888.00 2009-11-21 16:47:15.125 325 12566.08 80.80 55136.53 88888.00 2009-11-21 16:47:15.250 325 12566.02 80.83 55136.53 88888.00 2009-11-21 16:47:15.375 325 12566.02 80.83 55136.55 88888.00 2009-11-21 16:47:15.500 325 12566.00 80.83 55136.50 88888.00 2009-11-21 16:47:15.625 325 12566.02 80.80 55136.55 88888.00 2009-11-21 16:47:15.750 325 12566.00 80.80 55136.53 88888.00 2009-11-21 16:47:15.875 325 12565.95 80.83 55136.55 88888.00 2009-11-21 16:47:16.000 325 12565.95 80.83 55136.53 88888.00 2009-11-21 16:47:16.125 325 12566.00 80.83 55136.50 88888.00 2009-11-21 16:47:16.250 325 12565.95 80.80 55136.55 88888.00 2009-11-21 16:47:16.375 325 12565.95 80.80 55136.50 88888.00 2009-11-21 16:47:16.500 325 12565.98 80.83 55136.50 88888.00 2009-11-21 16:47:16.625 325 12566.00 80.83 55136.55 88888.00 2009-11-21 16:47:16.750 325 12565.98 80.83 55136.55 88888.00 2009-11-21 16:47:16.875 325 12566.00 80.83 55136.53 88888.00 2009-11-21 16:47:17.000 325 12566.05 80.83 55136.53 88888.00 2009-11-21 16:47:17.125 325 12566.05 80.83 55136.53 88888.00 2009-11-21 16:47:17.250 325 12566.00 80.83 55136.53 88888.00 2009-11-21 16:47:17.375 325 12566.05 80.83 55136.50 88888.00 2009-11-21 16:47:17.500 325 12566.05 80.80 55136.50 88888.00 2009-11-21 16:47:17.625 325 12566.05 80.80 55136.55 88888.00 2009-11-21 16:47:17.750 325 12566.08 80.80 55136.55 88888.00 2009-11-21 16:47:17.875 325 12566.05 80.80 55136.47 88888.00 2009-11-21 16:47:18.000 325 12566.08 80.83 55136.53 88888.00 2009-11-21 16:47:18.125 325 12566.05 80.78 55136.55 88888.00 2009-11-21 16:47:18.250 325 12566.00 80.78 55136.53 88888.00 2009-11-21 16:47:18.375 325 12566.02 80.80 55136.53 88888.00 2009-11-21 16:47:18.500 325 12565.95 80.80 55136.50 88888.00 2009-11-21 16:47:18.625 325 12565.95 80.83 55136.50 88888.00 2009-11-21 16:47:18.750 325 12565.95 80.80 55136.53 88888.00 2009-11-21 16:47:18.875 325 12565.95 80.80 55136.55 88888.00 2009-11-21 16:47:19.000 325 12565.92 80.80 55136.50 88888.00 2009-11-21 16:47:19.125 325 12565.98 80.80 55136.50 88888.00 2009-11-21 16:47:19.250 325 12565.95 80.80 55136.50 88888.00 2009-11-21 16:47:19.375 325 12565.95 80.80 55136.50 88888.00 2009-11-21 16:47:19.500 325 12565.92 80.80 55136.50 88888.00 2009-11-21 16:47:19.625 325 12565.85 80.83 55136.50 88888.00 2009-11-21 16:47:19.750 325 12565.90 80.85 55136.50 88888.00 2009-11-21 16:47:19.875 325 12565.92 80.83 55136.53 88888.00 2009-11-21 16:47:20.000 325 12565.95 80.83 55136.53 88888.00 2009-11-21 16:47:20.125 325 12565.90 80.83 55136.55 88888.00 2009-11-21 16:47:20.250 325 12565.90 80.80 55136.55 88888.00 2009-11-21 16:47:20.375 325 12565.95 80.80 55136.53 88888.00 2009-11-21 16:47:20.500 325 12566.00 80.83 55136.50 88888.00 2009-11-21 16:47:20.625 325 12565.92 80.83 55136.53 88888.00 2009-11-21 16:47:20.750 325 12565.98 80.83 55136.53 88888.00 2009-11-21 16:47:20.875 325 12566.08 80.83 55136.53 88888.00 2009-11-21 16:47:21.000 325 12566.02 80.85 55136.50 88888.00 2009-11-21 16:47:21.125 325 12565.90 80.83 55136.50 88888.00 2009-11-21 16:47:21.250 325 12565.83 80.80 55136.53 88888.00 2009-11-21 16:47:21.375 325 12565.95 80.80 55136.50 88888.00 2009-11-21 16:47:21.500 325 12565.98 80.83 55136.53 88888.00 2009-11-21 16:47:21.625 325 12566.02 80.85 55136.50 88888.00 2009-11-21 16:47:21.750 325 12566.02 80.80 55136.53 88888.00 2009-11-21 16:47:21.875 325 12565.95 80.80 55136.50 88888.00 2009-11-21 16:47:22.000 325 12565.98 80.83 55136.50 88888.00 2009-11-21 16:47:22.125 325 12565.95 80.80 55136.53 88888.00 2009-11-21 16:47:22.250 325 12565.90 80.80 55136.50 88888.00 2009-11-21 16:47:22.375 325 12565.88 80.80 55136.47 88888.00 2009-11-21 16:47:22.500 325 12565.88 80.83 55136.47 88888.00 2009-11-21 16:47:22.625 325 12565.90 80.80 55136.50 88888.00 2009-11-21 16:47:22.750 325 12565.98 80.80 55136.53 88888.00 2009-11-21 16:47:22.875 325 12565.95 80.80 55136.47 88888.00 2009-11-21 16:47:23.000 325 12565.98 80.80 55136.45 88888.00 2009-11-21 16:47:23.125 325 12565.92 80.78 55136.50 88888.00 2009-11-21 16:47:23.250 325 12565.92 80.78 55136.50 88888.00 2009-11-21 16:47:23.375 325 12565.95 80.80 55136.53 88888.00 2009-11-21 16:47:23.500 325 12565.95 80.80 55136.55 88888.00 2009-11-21 16:47:23.625 325 12565.95 80.83 55136.50 88888.00 2009-11-21 16:47:23.750 325 12565.92 80.80 55136.50 88888.00 2009-11-21 16:47:23.875 325 12565.88 80.80 55136.47 88888.00 2009-11-21 16:47:24.000 325 12565.77 80.80 55136.45 88888.00 2009-11-21 16:47:24.125 325 12565.75 80.83 55136.50 88888.00 2009-11-21 16:47:24.250 325 12565.80 80.80 55136.50 88888.00 2009-11-21 16:47:24.375 325 12565.85 80.80 55136.50 88888.00 2009-11-21 16:47:24.500 325 12565.95 80.80 55136.53 88888.00 2009-11-21 16:47:24.625 325 12565.98 80.80 55136.55 88888.00 2009-11-21 16:47:24.750 325 12565.92 80.83 55136.53 88888.00 2009-11-21 16:47:24.875 325 12565.98 80.78 55136.57 88888.00 2009-11-21 16:47:25.000 325 12565.98 80.78 55136.57 88888.00 2009-11-21 16:47:25.125 325 12565.95 80.80 55136.55 88888.00 2009-11-21 16:47:25.250 325 12565.95 80.80 55136.53 88888.00 2009-11-21 16:47:25.375 325 12566.02 80.83 55136.53 88888.00 2009-11-21 16:47:25.500 325 12566.05 80.80 55136.53 88888.00 2009-11-21 16:47:25.625 325 12566.02 80.80 55136.55 88888.00 2009-11-21 16:47:25.750 325 12565.98 80.80 55136.53 88888.00 2009-11-21 16:47:25.875 325 12566.02 80.80 55136.50 88888.00 2009-11-21 16:47:26.000 325 12566.02 80.80 55136.50 88888.00 2009-11-21 16:47:26.125 325 12566.00 80.83 55136.53 88888.00 2009-11-21 16:47:26.250 325 12565.92 80.78 55136.50 88888.00 2009-11-21 16:47:26.375 325 12565.90 80.80 55136.53 88888.00 2009-11-21 16:47:26.500 325 12565.98 80.80 55136.53 88888.00 2009-11-21 16:47:26.625 325 12566.05 80.80 55136.50 88888.00 2009-11-21 16:47:26.750 325 12566.05 80.78 55136.47 88888.00 2009-11-21 16:47:26.875 325 12566.02 80.80 55136.47 88888.00 2009-11-21 16:47:27.000 325 12566.00 80.80 55136.47 88888.00 2009-11-21 16:47:27.125 325 12565.98 80.80 55136.50 88888.00 2009-11-21 16:47:27.250 325 12565.90 80.78 55136.53 88888.00 2009-11-21 16:47:27.375 325 12565.90 80.80 55136.47 88888.00 2009-11-21 16:47:27.500 325 12565.92 80.78 55136.50 88888.00 2009-11-21 16:47:27.625 325 12565.95 80.78 55136.45 88888.00 2009-11-21 16:47:27.750 325 12565.98 80.80 55136.45 88888.00 2009-11-21 16:47:27.875 325 12565.95 80.80 55136.47 88888.00 2009-11-21 16:47:28.000 325 12565.92 80.78 55136.47 88888.00 2009-11-21 16:47:28.125 325 12565.95 80.80 55136.47 88888.00 2009-11-21 16:47:28.250 325 12565.92 80.80 55136.47 88888.00 2009-11-21 16:47:28.375 325 12565.92 80.80 55136.47 88888.00 2009-11-21 16:47:28.500 325 12565.95 80.83 55136.47 88888.00 2009-11-21 16:47:28.625 325 12566.05 80.83 55136.47 88888.00 2009-11-21 16:47:28.750 325 12565.98 80.80 55136.50 88888.00 2009-11-21 16:47:28.875 325 12565.88 80.78 55136.53 88888.00 2009-11-21 16:47:29.000 325 12565.85 80.78 55136.47 88888.00 2009-11-21 16:47:29.125 325 12565.88 80.78 55136.47 88888.00 2009-11-21 16:47:29.250 325 12565.85 80.80 55136.50 88888.00 2009-11-21 16:47:29.375 325 12565.90 80.80 55136.53 88888.00 2009-11-21 16:47:29.500 325 12565.88 80.80 55136.53 88888.00 2009-11-21 16:47:29.625 325 12565.88 80.80 55136.53 88888.00 2009-11-21 16:47:29.750 325 12565.92 80.80 55136.50 88888.00 2009-11-21 16:47:29.875 325 12565.98 80.80 55136.50 88888.00 2009-11-21 16:47:30.000 325 12565.98 80.80 55136.50 88888.00 2009-11-21 16:47:30.125 325 12565.92 80.83 55136.50 88888.00 2009-11-21 16:47:30.250 325 12565.88 80.80 55136.50 88888.00 2009-11-21 16:47:30.375 325 12565.92 80.80 55136.50 88888.00 2009-11-21 16:47:30.500 325 12565.98 80.78 55136.50 88888.00 2009-11-21 16:47:30.625 325 12565.98 80.80 55136.53 88888.00 2009-11-21 16:47:30.750 325 12565.95 80.75 55136.53 88888.00 2009-11-21 16:47:30.875 325 12565.95 80.78 55136.50 88888.00 2009-11-21 16:47:31.000 325 12565.98 80.80 55136.50 88888.00 2009-11-21 16:47:31.125 325 12565.95 80.78 55136.50 88888.00 2009-11-21 16:47:31.250 325 12565.85 80.75 55136.50 88888.00 2009-11-21 16:47:31.375 325 12565.85 80.78 55136.47 88888.00 2009-11-21 16:47:31.500 325 12565.85 80.80 55136.47 88888.00 2009-11-21 16:47:31.625 325 12565.88 80.78 55136.47 88888.00 2009-11-21 16:47:31.750 325 12565.92 80.78 55136.47 88888.00 2009-11-21 16:47:31.875 325 12565.92 80.80 55136.47 88888.00 2009-11-21 16:47:32.000 325 12565.95 80.80 55136.47 88888.00 2009-11-21 16:47:32.125 325 12565.92 80.80 55136.50 88888.00 2009-11-21 16:47:32.250 325 12565.85 80.78 55136.47 88888.00 2009-11-21 16:47:32.375 325 12565.90 80.78 55136.50 88888.00 2009-11-21 16:47:32.500 325 12565.83 80.78 55136.47 88888.00 2009-11-21 16:47:32.625 325 12565.83 80.80 55136.47 88888.00 2009-11-21 16:47:32.750 325 12565.88 80.83 55136.47 88888.00 2009-11-21 16:47:32.875 325 12565.85 80.80 55136.53 88888.00 2009-11-21 16:47:33.000 325 12565.85 80.83 55136.50 88888.00 2009-11-21 16:47:33.125 325 12565.83 80.78 55136.45 88888.00 2009-11-21 16:47:33.250 325 12565.77 80.78 55136.47 88888.00 2009-11-21 16:47:33.375 325 12565.80 80.80 55136.50 88888.00 2009-11-21 16:47:33.500 325 12565.77 80.78 55136.45 88888.00 2009-11-21 16:47:33.625 325 12565.77 80.80 55136.45 88888.00 2009-11-21 16:47:33.750 325 12565.80 80.83 55136.43 88888.00 2009-11-21 16:47:33.875 325 12565.83 80.80 55136.43 88888.00 2009-11-21 16:47:34.000 325 12565.88 80.78 55136.45 88888.00 2009-11-21 16:47:34.125 325 12565.90 80.80 55136.47 88888.00 2009-11-21 16:47:34.250 325 12565.90 80.75 55136.47 88888.00 2009-11-21 16:47:34.375 325 12565.90 80.78 55136.47 88888.00 2009-11-21 16:47:34.500 325 12565.92 80.78 55136.45 88888.00 2009-11-21 16:47:34.625 325 12565.95 80.78 55136.45 88888.00 2009-11-21 16:47:34.750 325 12565.95 80.78 55136.43 88888.00 2009-11-21 16:47:34.875 325 12565.90 80.78 55136.45 88888.00 2009-11-21 16:47:35.000 325 12565.88 80.80 55136.47 88888.00 2009-11-21 16:47:35.125 325 12565.83 80.78 55136.47 88888.00 2009-11-21 16:47:35.250 325 12565.80 80.75 55136.45 88888.00 2009-11-21 16:47:35.375 325 12565.85 80.78 55136.45 88888.00 2009-11-21 16:47:35.500 325 12565.85 80.78 55136.43 88888.00 2009-11-21 16:47:35.625 325 12565.85 80.78 55136.43 88888.00 2009-11-21 16:47:35.750 325 12565.85 80.83 55136.45 88888.00 2009-11-21 16:47:35.875 325 12565.90 80.80 55136.43 88888.00 2009-11-21 16:47:36.000 325 12565.92 80.80 55136.47 88888.00 2009-11-21 16:47:36.125 325 12565.85 80.80 55136.45 88888.00 2009-11-21 16:47:36.250 325 12565.77 80.78 55136.45 88888.00 2009-11-21 16:47:36.375 325 12565.83 80.80 55136.45 88888.00 2009-11-21 16:47:36.500 325 12565.92 80.75 55136.45 88888.00 2009-11-21 16:47:36.625 325 12565.92 80.78 55136.45 88888.00 2009-11-21 16:47:36.750 325 12565.88 80.80 55136.45 88888.00 2009-11-21 16:47:36.875 325 12565.83 80.78 55136.43 88888.00 2009-11-21 16:47:37.000 325 12565.83 80.78 55136.43 88888.00 2009-11-21 16:47:37.125 325 12565.80 80.80 55136.43 88888.00 2009-11-21 16:47:37.250 325 12565.83 80.78 55136.47 88888.00 2009-11-21 16:47:37.375 325 12565.83 80.80 55136.45 88888.00 2009-11-21 16:47:37.500 325 12565.90 80.75 55136.45 88888.00 2009-11-21 16:47:37.625 325 12565.90 80.78 55136.45 88888.00 2009-11-21 16:47:37.750 325 12565.92 80.80 55136.45 88888.00 2009-11-21 16:47:37.875 325 12565.92 80.80 55136.45 88888.00 2009-11-21 16:47:38.000 325 12565.85 80.80 55136.43 88888.00 2009-11-21 16:47:38.125 325 12565.85 80.78 55136.43 88888.00 2009-11-21 16:47:38.250 325 12565.90 80.78 55136.45 88888.00 2009-11-21 16:47:38.375 325 12565.98 80.75 55136.43 88888.00 2009-11-21 16:47:38.500 325 12565.90 80.78 55136.43 88888.00 2009-11-21 16:47:38.625 325 12565.88 80.78 55136.45 88888.00 2009-11-21 16:47:38.750 325 12565.90 80.78 55136.43 88888.00 2009-11-21 16:47:38.875 325 12565.88 80.80 55136.45 88888.00 2009-11-21 16:47:39.000 325 12565.95 80.75 55136.43 88888.00 2009-11-21 16:47:39.125 325 12565.95 80.78 55136.45 88888.00 2009-11-21 16:47:39.250 325 12565.83 80.78 55136.47 88888.00 2009-11-21 16:47:39.375 325 12565.77 80.80 55136.45 88888.00 2009-11-21 16:47:39.500 325 12565.75 80.80 55136.43 88888.00 2009-11-21 16:47:39.625 325 12565.80 80.78 55136.43 88888.00 2009-11-21 16:47:39.750 325 12565.85 80.78 55136.45 88888.00 2009-11-21 16:47:39.875 325 12565.88 80.78 55136.47 88888.00 2009-11-21 16:47:40.000 325 12565.92 80.75 55136.45 88888.00 2009-11-21 16:47:40.125 325 12566.00 80.78 55136.45 88888.00 2009-11-21 16:47:40.250 325 12566.00 80.75 55136.43 88888.00 2009-11-21 16:47:40.375 325 12566.02 80.78 55136.45 88888.00 2009-11-21 16:47:40.500 325 12565.92 80.78 55136.45 88888.00 2009-11-21 16:47:40.625 325 12565.88 80.78 55136.45 88888.00 2009-11-21 16:47:40.750 325 12565.90 80.80 55136.45 88888.00 2009-11-21 16:47:40.875 325 12565.90 80.78 55136.45 88888.00 2009-11-21 16:47:41.000 325 12565.85 80.78 55136.43 88888.00 2009-11-21 16:47:41.125 325 12565.85 80.78 55136.43 88888.00 2009-11-21 16:47:41.250 325 12565.92 80.75 55136.40 88888.00 2009-11-21 16:47:41.375 325 12566.00 80.78 55136.43 88888.00 2009-11-21 16:47:41.500 325 12565.95 80.75 55136.43 88888.00 2009-11-21 16:47:41.625 325 12565.90 80.75 55136.43 88888.00 2009-11-21 16:47:41.750 325 12565.98 80.75 55136.43 88888.00 2009-11-21 16:47:41.875 325 12565.95 80.78 55136.43 88888.00 2009-11-21 16:47:42.000 325 12565.92 80.75 55136.38 88888.00 2009-11-21 16:47:42.125 325 12565.95 80.75 55136.40 88888.00 2009-11-21 16:47:42.250 325 12565.92 80.75 55136.40 88888.00 2009-11-21 16:47:42.375 325 12565.92 80.75 55136.40 88888.00 2009-11-21 16:47:42.500 325 12565.90 80.78 55136.40 88888.00 2009-11-21 16:47:42.625 325 12565.92 80.78 55136.40 88888.00 2009-11-21 16:47:42.750 325 12565.88 80.78 55136.40 88888.00 2009-11-21 16:47:42.875 325 12565.83 80.78 55136.40 88888.00 2009-11-21 16:47:43.000 325 12565.83 80.75 55136.40 88888.00 2009-11-21 16:47:43.125 325 12565.90 80.75 55136.40 88888.00 2009-11-21 16:47:43.250 325 12565.80 80.75 55136.40 88888.00 2009-11-21 16:47:43.375 325 12565.83 80.75 55136.40 88888.00 2009-11-21 16:47:43.500 325 12565.85 80.72 55136.40 88888.00 2009-11-21 16:47:43.625 325 12565.88 80.75 55136.43 88888.00 2009-11-21 16:47:43.750 325 12565.85 80.72 55136.43 88888.00 2009-11-21 16:47:43.875 325 12565.88 80.78 55136.43 88888.00 2009-11-21 16:47:44.000 325 12565.90 80.72 55136.43 88888.00 2009-11-21 16:47:44.125 325 12565.92 80.72 55136.40 88888.00 2009-11-21 16:47:44.250 325 12565.88 80.70 55136.43 88888.00 2009-11-21 16:47:44.375 325 12565.88 80.70 55136.43 88888.00 2009-11-21 16:47:44.500 325 12565.88 80.72 55136.45 88888.00 2009-11-21 16:47:44.625 325 12565.85 80.72 55136.43 88888.00 2009-11-21 16:47:44.750 325 12565.83 80.75 55136.40 88888.00 2009-11-21 16:47:44.875 325 12565.85 80.72 55136.43 88888.00 2009-11-21 16:47:45.000 325 12565.88 80.72 55136.43 88888.00 2009-11-21 16:47:45.125 325 12565.88 80.70 55136.43 88888.00 2009-11-21 16:47:45.250 325 12565.80 80.70 55136.43 88888.00 2009-11-21 16:47:45.375 325 12565.77 80.72 55136.45 88888.00 2009-11-21 16:47:45.500 325 12565.83 80.70 55136.43 88888.00 2009-11-21 16:47:45.625 325 12565.92 80.70 55136.40 88888.00 2009-11-21 16:47:45.750 325 12565.90 80.70 55136.40 88888.00 2009-11-21 16:47:45.875 325 12565.88 80.72 55136.40 88888.00 2009-11-21 16:47:46.000 325 12565.90 80.70 55136.40 88888.00 2009-11-21 16:47:46.125 325 12565.95 80.72 55136.43 88888.00 2009-11-21 16:47:46.250 325 12565.90 80.72 55136.43 88888.00 2009-11-21 16:47:46.375 325 12565.95 80.72 55136.40 88888.00 2009-11-21 16:47:46.500 325 12565.95 80.72 55136.40 88888.00 2009-11-21 16:47:46.625 325 12565.92 80.70 55136.40 88888.00 2009-11-21 16:47:46.750 325 12565.92 80.70 55136.40 88888.00 2009-11-21 16:47:46.875 325 12565.92 80.72 55136.40 88888.00 2009-11-21 16:47:47.000 325 12565.95 80.70 55136.43 88888.00 2009-11-21 16:47:47.125 325 12565.95 80.67 55136.43 88888.00 2009-11-21 16:47:47.250 325 12565.90 80.70 55136.43 88888.00 2009-11-21 16:47:47.375 325 12565.92 80.70 55136.43 88888.00 2009-11-21 16:47:47.500 325 12565.95 80.70 55136.40 88888.00 2009-11-21 16:47:47.625 325 12565.92 80.70 55136.40 88888.00 2009-11-21 16:47:47.750 325 12565.88 80.70 55136.38 88888.00 2009-11-21 16:47:47.875 325 12565.85 80.70 55136.43 88888.00 2009-11-21 16:47:48.000 325 12565.83 80.70 55136.40 88888.00 2009-11-21 16:47:48.125 325 12565.88 80.67 55136.43 88888.00 2009-11-21 16:47:48.250 325 12565.88 80.67 55136.43 88888.00 2009-11-21 16:47:48.375 325 12565.95 80.67 55136.40 88888.00 2009-11-21 16:47:48.500 325 12565.88 80.65 55136.43 88888.00 2009-11-21 16:47:48.625 325 12565.83 80.65 55136.40 88888.00 2009-11-21 16:47:48.750 325 12565.80 80.67 55136.40 88888.00 2009-11-21 16:47:48.875 325 12565.83 80.67 55136.43 88888.00 2009-11-21 16:47:49.000 325 12565.90 80.65 55136.40 88888.00 2009-11-21 16:47:49.125 325 12565.90 80.65 55136.40 88888.00 2009-11-21 16:47:49.250 325 12565.88 80.65 55136.40 88888.00 2009-11-21 16:47:49.375 325 12565.92 80.65 55136.40 88888.00 2009-11-21 16:47:49.500 325 12565.88 80.65 55136.40 88888.00 2009-11-21 16:47:49.625 325 12565.85 80.65 55136.40 88888.00 2009-11-21 16:47:49.750 325 12565.85 80.65 55136.40 88888.00 2009-11-21 16:47:49.875 325 12565.83 80.67 55136.40 88888.00 2009-11-21 16:47:50.000 325 12565.92 80.62 55136.43 88888.00 2009-11-21 16:47:50.125 325 12565.98 80.65 55136.43 88888.00 2009-11-21 16:47:50.250 325 12565.83 80.62 55136.43 88888.00 2009-11-21 16:47:50.375 325 12565.83 80.65 55136.45 88888.00 2009-11-21 16:47:50.500 325 12565.90 80.62 55136.43 88888.00 2009-11-21 16:47:50.625 325 12565.90 80.62 55136.40 88888.00 2009-11-21 16:47:50.750 325 12565.88 80.65 55136.40 88888.00 2009-11-21 16:47:50.875 325 12565.88 80.65 55136.40 88888.00 2009-11-21 16:47:51.000 325 12565.85 80.65 55136.43 88888.00 2009-11-21 16:47:51.125 325 12565.83 80.62 55136.43 88888.00 2009-11-21 16:47:51.250 325 12565.80 80.62 55136.43 88888.00 2009-11-21 16:47:51.375 325 12565.83 80.62 55136.40 88888.00 2009-11-21 16:47:51.500 325 12565.92 80.62 55136.40 88888.00 2009-11-21 16:47:51.625 325 12565.92 80.60 55136.40 88888.00 2009-11-21 16:47:51.750 325 12565.88 80.62 55136.43 88888.00 2009-11-21 16:47:51.875 325 12565.85 80.62 55136.40 88888.00 2009-11-21 16:47:52.000 325 12565.85 80.62 55136.40 88888.00 2009-11-21 16:47:52.125 325 12565.92 80.60 55136.43 88888.00 2009-11-21 16:47:52.250 325 12565.92 80.58 55136.40 88888.00 2009-11-21 16:47:52.375 325 12565.92 80.60 55136.40 88888.00 2009-11-21 16:47:52.500 325 12565.90 80.62 55136.40 88888.00 2009-11-21 16:47:52.625 325 12565.88 80.60 55136.40 88888.00 2009-11-21 16:47:52.750 325 12565.88 80.60 55136.43 88888.00 2009-11-21 16:47:52.875 325 12565.92 80.58 55136.40 88888.00 2009-11-21 16:47:53.000 325 12565.92 80.60 55136.38 88888.00 2009-11-21 16:47:53.125 325 12565.92 80.62 55136.40 88888.00 2009-11-21 16:47:53.250 325 12565.88 80.62 55136.40 88888.00 2009-11-21 16:47:53.375 325 12565.88 80.65 55136.40 88888.00 2009-11-21 16:47:53.500 325 12565.92 80.62 55136.43 88888.00 2009-11-21 16:47:53.625 325 12565.92 80.62 55136.43 88888.00 2009-11-21 16:47:53.750 325 12565.95 80.60 55136.43 88888.00 2009-11-21 16:47:53.875 325 12565.98 80.60 55136.45 88888.00 2009-11-21 16:47:54.000 325 12565.92 80.60 55136.45 88888.00 2009-11-21 16:47:54.125 325 12565.92 80.60 55136.43 88888.00 2009-11-21 16:47:54.250 325 12565.85 80.58 55136.40 88888.00 2009-11-21 16:47:54.375 325 12565.90 80.58 55136.40 88888.00 2009-11-21 16:47:54.500 325 12565.98 80.55 55136.43 88888.00 2009-11-21 16:47:54.625 325 12565.95 80.58 55136.45 88888.00 2009-11-21 16:47:54.750 325 12565.88 80.55 55136.45 88888.00 2009-11-21 16:47:54.875 325 12565.83 80.58 55136.43 88888.00 2009-11-21 16:47:55.000 325 12565.80 80.58 55136.40 88888.00 2009-11-21 16:47:55.125 325 12565.77 80.55 55136.40 88888.00 2009-11-21 16:47:55.250 325 12565.85 80.58 55136.45 88888.00 2009-11-21 16:47:55.375 325 12565.88 80.58 55136.45 88888.00 2009-11-21 16:47:55.500 325 12565.92 80.55 55136.45 88888.00 2009-11-21 16:47:55.625 325 12565.95 80.55 55136.45 88888.00 2009-11-21 16:47:55.750 325 12565.92 80.58 55136.45 88888.00 2009-11-21 16:47:55.875 325 12565.92 80.58 55136.45 88888.00 2009-11-21 16:47:56.000 325 12565.95 80.58 55136.43 88888.00 2009-11-21 16:47:56.125 325 12565.98 80.58 55136.40 88888.00 2009-11-21 16:47:56.250 325 12565.95 80.58 55136.38 88888.00 2009-11-21 16:47:56.375 325 12566.02 80.58 55136.38 88888.00 2009-11-21 16:47:56.500 325 12566.00 80.55 55136.40 88888.00 2009-11-21 16:47:56.625 325 12566.00 80.58 55136.40 88888.00 2009-11-21 16:47:56.750 325 12566.00 80.58 55136.40 88888.00 2009-11-21 16:47:56.875 325 12566.00 80.58 55136.38 88888.00 2009-11-21 16:47:57.000 325 12565.95 80.55 55136.40 88888.00 2009-11-21 16:47:57.125 325 12565.95 80.58 55136.38 88888.00 2009-11-21 16:47:57.250 325 12565.98 80.55 55136.43 88888.00 2009-11-21 16:47:57.375 325 12565.98 80.55 55136.40 88888.00 2009-11-21 16:47:57.500 325 12565.95 80.55 55136.40 88888.00 2009-11-21 16:47:57.625 325 12565.92 80.50 55136.40 88888.00 2009-11-21 16:47:57.750 325 12565.95 80.53 55136.40 88888.00 2009-11-21 16:47:57.875 325 12565.92 80.53 55136.40 88888.00 2009-11-21 16:47:58.000 325 12565.90 80.53 55136.38 88888.00 2009-11-21 16:47:58.125 325 12565.90 80.50 55136.38 88888.00 2009-11-21 16:47:58.250 325 12565.90 80.50 55136.40 88888.00 2009-11-21 16:47:58.375 325 12565.90 80.53 55136.43 88888.00 2009-11-21 16:47:58.500 325 12565.95 80.55 55136.43 88888.00 2009-11-21 16:47:58.625 325 12565.92 80.53 55136.38 88888.00 2009-11-21 16:47:58.750 325 12565.92 80.50 55136.38 88888.00 2009-11-21 16:47:58.875 325 12565.95 80.53 55136.40 88888.00 2009-11-21 16:47:59.000 325 12565.90 80.53 55136.38 88888.00 2009-11-21 16:47:59.125 325 12565.88 80.53 55136.40 88888.00 2009-11-21 16:47:59.250 325 12565.88 80.50 55136.40 88888.00 2009-11-21 16:47:59.375 325 12565.95 80.53 55136.38 88888.00 2009-11-21 16:47:59.500 325 12565.92 80.55 55136.40 88888.00 2009-11-21 16:47:59.625 325 12565.92 80.55 55136.40 88888.00 2009-11-21 16:47:59.750 325 12565.95 80.53 55136.40 88888.00 2009-11-21 16:47:59.875 325 12565.95 80.53 55136.38 88888.00 2009-11-21 16:48:00.000 325 12565.92 80.53 55136.38 88888.00 2009-11-21 16:48:00.125 325 12565.90 80.50 55136.38 88888.00 2009-11-21 16:48:00.250 325 12565.92 80.53 55136.38 88888.00 2009-11-21 16:48:00.375 325 12565.95 80.55 55136.38 88888.00 2009-11-21 16:48:00.500 325 12565.92 80.53 55136.40 88888.00 2009-11-21 16:48:00.625 325 12565.90 80.55 55136.40 88888.00 2009-11-21 16:48:00.750 325 12565.90 80.55 55136.38 88888.00 2009-11-21 16:48:00.875 325 12565.85 80.53 55136.40 88888.00 2009-11-21 16:48:01.000 325 12565.88 80.53 55136.40 88888.00 2009-11-21 16:48:01.125 325 12565.83 80.53 55136.40 88888.00 2009-11-21 16:48:01.250 325 12565.83 80.53 55136.43 88888.00 2009-11-21 16:48:01.375 325 12565.92 80.55 55136.43 88888.00 2009-11-21 16:48:01.500 325 12565.95 80.55 55136.38 88888.00 2009-11-21 16:48:01.625 325 12565.90 80.53 55136.38 88888.00 2009-11-21 16:48:01.750 325 12565.83 80.50 55136.38 88888.00 2009-11-21 16:48:01.875 325 12565.88 80.53 55136.38 88888.00 2009-11-21 16:48:02.000 325 12565.85 80.53 55136.38 88888.00 2009-11-21 16:48:02.125 325 12565.90 80.53 55136.38 88888.00 2009-11-21 16:48:02.250 325 12565.83 80.53 55136.38 88888.00 2009-11-21 16:48:02.375 325 12565.90 80.50 55136.38 88888.00 2009-11-21 16:48:02.500 325 12565.85 80.50 55136.38 88888.00 2009-11-21 16:48:02.625 325 12565.83 80.50 55136.38 88888.00 2009-11-21 16:48:02.750 325 12565.83 80.50 55136.38 88888.00 2009-11-21 16:48:02.875 325 12565.90 80.50 55136.38 88888.00 2009-11-21 16:48:03.000 325 12565.90 80.50 55136.35 88888.00 2009-11-21 16:48:03.125 325 12565.88 80.53 55136.38 88888.00 2009-11-21 16:48:03.250 325 12565.85 80.50 55136.35 88888.00 2009-11-21 16:48:03.375 325 12565.90 80.53 55136.38 88888.00 2009-11-21 16:48:03.500 325 12565.95 80.50 55136.38 88888.00 2009-11-21 16:48:03.625 325 12565.95 80.50 55136.35 88888.00 2009-11-21 16:48:03.750 325 12565.95 80.50 55136.35 88888.00 2009-11-21 16:48:03.875 325 12565.98 80.53 55136.38 88888.00 2009-11-21 16:48:04.000 325 12565.95 80.53 55136.35 88888.00 2009-11-21 16:48:04.125 325 12565.92 80.50 55136.35 88888.00 2009-11-21 16:48:04.250 325 12565.92 80.45 55136.35 88888.00 2009-11-21 16:48:04.375 325 12565.92 80.47 55136.38 88888.00 2009-11-21 16:48:04.500 325 12565.92 80.50 55136.38 88888.00 2009-11-21 16:48:04.625 325 12565.98 80.50 55136.35 88888.00 2009-11-21 16:48:04.750 325 12566.05 80.50 55136.32 88888.00 2009-11-21 16:48:04.875 325 12566.02 80.47 55136.35 88888.00 2009-11-21 16:48:05.000 325 12565.98 80.50 55136.35 88888.00 2009-11-21 16:48:05.125 325 12565.92 80.50 55136.35 88888.00 2009-11-21 16:48:05.250 325 12565.90 80.50 55136.38 88888.00 2009-11-21 16:48:05.375 325 12565.92 80.47 55136.35 88888.00 2009-11-21 16:48:05.500 325 12565.92 80.50 55136.38 88888.00 2009-11-21 16:48:05.625 325 12565.95 80.50 55136.35 88888.00 2009-11-21 16:48:05.750 325 12565.98 80.50 55136.35 88888.00 2009-11-21 16:48:05.875 325 12565.95 80.50 55136.35 88888.00 2009-11-21 16:48:06.000 325 12565.95 80.50 55136.32 88888.00 2009-11-21 16:48:06.125 325 12566.02 80.47 55136.35 88888.00 2009-11-21 16:48:06.250 325 12566.05 80.47 55136.38 88888.00 2009-11-21 16:48:06.375 325 12566.05 80.50 55136.35 88888.00 2009-11-21 16:48:06.500 325 12566.02 80.50 55136.35 88888.00 2009-11-21 16:48:06.625 325 12566.02 80.47 55136.35 88888.00 2009-11-21 16:48:06.750 325 12566.00 80.50 55136.38 88888.00 2009-11-21 16:48:06.875 325 12566.00 80.50 55136.38 88888.00 2009-11-21 16:48:07.000 325 12566.00 80.47 55136.38 88888.00 2009-11-21 16:48:07.125 325 12566.02 80.47 55136.35 88888.00 2009-11-21 16:48:07.250 325 12566.02 80.45 55136.38 88888.00 2009-11-21 16:48:07.375 325 12566.02 80.47 55136.38 88888.00 2009-11-21 16:48:07.500 325 12565.95 80.47 55136.38 88888.00 2009-11-21 16:48:07.625 325 12565.95 80.47 55136.38 88888.00 2009-11-21 16:48:07.750 325 12565.92 80.47 55136.38 88888.00 2009-11-21 16:48:07.875 325 12565.98 80.47 55136.32 88888.00 2009-11-21 16:48:08.000 325 12566.00 80.47 55136.35 88888.00 2009-11-21 16:48:08.125 325 12565.98 80.47 55136.38 88888.00 2009-11-21 16:48:08.250 325 12565.92 80.47 55136.40 88888.00 2009-11-21 16:48:08.375 325 12565.95 80.53 55136.40 88888.00 2009-11-21 16:48:08.500 325 12565.98 80.53 55136.35 88888.00 2009-11-21 16:48:08.625 325 12566.05 80.50 55136.35 88888.00 2009-11-21 16:48:08.750 325 12566.02 80.47 55136.32 88888.00 2009-11-21 16:48:08.875 325 12565.98 80.47 55136.35 88888.00 2009-11-21 16:48:09.000 325 12565.90 80.45 55136.38 88888.00 2009-11-21 16:48:09.125 325 12565.85 80.45 55136.38 88888.00 2009-11-21 16:48:09.250 325 12565.85 80.42 55136.35 88888.00 2009-11-21 16:48:09.375 325 12565.95 80.45 55136.35 88888.00 2009-11-21 16:48:09.500 325 12565.92 80.45 55136.32 88888.00 2009-11-21 16:48:09.625 325 12565.95 80.47 55136.35 88888.00 2009-11-21 16:48:09.750 325 12566.05 80.45 55136.35 88888.00 2009-11-21 16:48:09.875 325 12566.08 80.42 55136.32 88888.00 2009-11-21 16:48:10.000 325 12566.00 80.42 55136.30 88888.00 2009-11-21 16:48:10.125 325 12565.92 80.45 55136.32 88888.00 2009-11-21 16:48:10.250 325 12565.95 80.42 55136.32 88888.00 2009-11-21 16:48:10.375 325 12566.02 80.42 55136.35 88888.00 2009-11-21 16:48:10.500 325 12566.00 80.45 55136.35 88888.00 2009-11-21 16:48:10.625 325 12566.00 80.42 55136.38 88888.00 2009-11-21 16:48:10.750 325 12566.05 80.40 55136.38 88888.00 2009-11-21 16:48:10.875 325 12566.05 80.42 55136.38 88888.00 2009-11-21 16:48:11.000 325 12566.02 80.40 55136.32 88888.00 2009-11-21 16:48:11.125 325 12566.02 80.40 55136.35 88888.00 2009-11-21 16:48:11.250 325 12566.00 80.40 55136.35 88888.00 2009-11-21 16:48:11.375 325 12566.02 80.42 55136.30 88888.00 2009-11-21 16:48:11.500 325 12566.00 80.40 55136.30 88888.00 2009-11-21 16:48:11.625 325 12566.00 80.42 55136.32 88888.00 2009-11-21 16:48:11.750 325 12566.00 80.42 55136.32 88888.00 2009-11-21 16:48:11.875 325 12566.00 80.42 55136.32 88888.00 2009-11-21 16:48:12.000 325 12566.00 80.45 55136.35 88888.00 2009-11-21 16:48:12.125 325 12566.00 80.45 55136.35 88888.00 2009-11-21 16:48:12.250 325 12565.98 80.42 55136.32 88888.00 2009-11-21 16:48:12.375 325 12566.05 80.40 55136.30 88888.00 2009-11-21 16:48:12.500 325 12566.15 80.40 55136.32 88888.00 2009-11-21 16:48:12.625 325 12566.10 80.40 55136.32 88888.00 2009-11-21 16:48:12.750 325 12566.05 80.40 55136.32 88888.00 2009-11-21 16:48:12.875 325 12566.00 80.45 55136.32 88888.00 2009-11-21 16:48:13.000 325 12566.05 80.42 55136.30 88888.00 2009-11-21 16:48:13.125 325 12566.05 80.40 55136.32 88888.00 2009-11-21 16:48:13.250 325 12566.00 80.38 55136.32 88888.00 2009-11-21 16:48:13.375 325 12566.00 80.40 55136.32 88888.00 2009-11-21 16:48:13.500 325 12566.00 80.40 55136.35 88888.00 2009-11-21 16:48:13.625 325 12565.95 80.38 55136.35 88888.00 2009-11-21 16:48:13.750 325 12565.92 80.35 55136.32 88888.00 2009-11-21 16:48:13.875 325 12565.90 80.38 55136.32 88888.00 2009-11-21 16:48:14.000 325 12565.95 80.38 55136.30 88888.00 2009-11-21 16:48:14.125 325 12565.98 80.40 55136.32 88888.00 2009-11-21 16:48:14.250 325 12565.98 80.38 55136.32 88888.00 2009-11-21 16:48:14.375 325 12566.02 80.38 55136.32 88888.00 2009-11-21 16:48:14.500 325 12565.95 80.35 55136.30 88888.00 2009-11-21 16:48:14.625 325 12565.98 80.38 55136.30 88888.00 2009-11-21 16:48:14.750 325 12565.95 80.38 55136.32 88888.00 2009-11-21 16:48:14.875 325 12565.95 80.35 55136.32 88888.00 2009-11-21 16:48:15.000 325 12566.05 80.35 55136.30 88888.00 2009-11-21 16:48:15.125 325 12566.02 80.35 55136.32 88888.00 2009-11-21 16:48:15.250 325 12566.05 80.35 55136.35 88888.00 2009-11-21 16:48:15.375 325 12566.05 80.38 55136.35 88888.00 2009-11-21 16:48:15.500 325 12566.05 80.38 55136.32 88888.00 2009-11-21 16:48:15.625 325 12566.02 80.35 55136.32 88888.00 2009-11-21 16:48:15.750 325 12566.02 80.33 55136.35 88888.00 2009-11-21 16:48:15.875 325 12566.00 80.35 55136.32 88888.00 2009-11-21 16:48:16.000 325 12566.02 80.33 55136.28 88888.00 2009-11-21 16:48:16.125 325 12566.00 80.35 55136.30 88888.00 2009-11-21 16:48:16.250 325 12565.90 80.33 55136.38 88888.00 2009-11-21 16:48:16.375 325 12565.90 80.33 55136.38 88888.00 2009-11-21 16:48:16.500 325 12565.92 80.33 55136.35 88888.00 2009-11-21 16:48:16.625 325 12565.98 80.35 55136.32 88888.00 2009-11-21 16:48:16.750 325 12565.98 80.35 55136.32 88888.00 2009-11-21 16:48:16.875 325 12565.98 80.35 55136.35 88888.00 2009-11-21 16:48:17.000 325 12565.98 80.33 55136.35 88888.00 2009-11-21 16:48:17.125 325 12566.02 80.33 55136.32 88888.00 2009-11-21 16:48:17.250 325 12566.02 80.33 55136.32 88888.00 2009-11-21 16:48:17.375 325 12566.00 80.33 55136.35 88888.00 2009-11-21 16:48:17.500 325 12565.95 80.30 55136.30 88888.00 2009-11-21 16:48:17.625 325 12565.92 80.30 55136.30 88888.00 2009-11-21 16:48:17.750 325 12565.92 80.28 55136.35 88888.00 2009-11-21 16:48:17.875 325 12565.92 80.30 55136.35 88888.00 2009-11-21 16:48:18.000 325 12565.98 80.30 55136.32 88888.00 2009-11-21 16:48:18.125 325 12566.02 80.30 55136.32 88888.00 2009-11-21 16:48:18.250 325 12566.02 80.30 55136.30 88888.00 2009-11-21 16:48:18.375 325 12566.00 80.28 55136.30 88888.00 2009-11-21 16:48:18.500 325 12566.00 80.28 55136.30 88888.00 2009-11-21 16:48:18.625 325 12566.02 80.30 55136.30 88888.00 2009-11-21 16:48:18.750 325 12566.00 80.28 55136.32 88888.00 2009-11-21 16:48:18.875 325 12565.92 80.25 55136.30 88888.00 2009-11-21 16:48:19.000 325 12565.95 80.28 55136.28 88888.00 2009-11-21 16:48:19.125 325 12565.98 80.30 55136.30 88888.00 2009-11-21 16:48:19.250 325 12565.95 80.30 55136.32 88888.00 2009-11-21 16:48:19.375 325 12566.02 80.30 55136.32 88888.00 2009-11-21 16:48:19.500 325 12565.98 80.25 55136.35 88888.00 2009-11-21 16:48:19.625 325 12565.98 80.25 55136.38 88888.00 2009-11-21 16:48:19.750 325 12565.98 80.25 55136.35 88888.00 2009-11-21 16:48:19.875 325 12565.95 80.25 55136.32 88888.00 2009-11-21 16:48:20.000 325 12565.92 80.25 55136.35 88888.00 2009-11-21 16:48:20.125 325 12565.98 80.22 55136.32 88888.00 2009-11-21 16:48:20.250 325 12565.98 80.20 55136.32 88888.00 2009-11-21 16:48:20.375 325 12566.02 80.20 55136.32 88888.00 2009-11-21 16:48:20.500 325 12566.02 80.20 55136.32 88888.00 2009-11-21 16:48:20.625 325 12566.00 80.20 55136.35 88888.00 2009-11-21 16:48:20.750 325 12565.98 80.20 55136.35 88888.00 2009-11-21 16:48:20.875 325 12565.90 80.22 55136.35 88888.00 2009-11-21 16:48:21.000 325 12565.85 80.22 55136.35 88888.00 2009-11-21 16:48:21.125 325 12565.85 80.22 55136.38 88888.00 2009-11-21 16:48:21.250 325 12565.83 80.20 55136.35 88888.00 2009-11-21 16:48:21.375 325 12565.83 80.22 55136.32 88888.00 2009-11-21 16:48:21.500 325 12565.80 80.22 55136.32 88888.00 2009-11-21 16:48:21.625 325 12565.85 80.22 55136.30 88888.00 2009-11-21 16:48:21.750 325 12565.85 80.20 55136.30 88888.00 2009-11-21 16:48:21.875 325 12565.88 80.17 55136.32 88888.00 2009-11-21 16:48:22.000 325 12565.88 80.17 55136.35 88888.00 2009-11-21 16:48:22.125 325 12565.83 80.15 55136.38 88888.00 2009-11-21 16:48:22.250 325 12565.83 80.15 55136.35 88888.00 2009-11-21 16:48:22.375 325 12565.80 80.17 55136.30 88888.00 2009-11-21 16:48:22.500 325 12565.83 80.15 55136.30 88888.00 2009-11-21 16:48:22.625 325 12565.88 80.17 55136.32 88888.00 2009-11-21 16:48:22.750 325 12565.85 80.17 55136.30 88888.00 2009-11-21 16:48:22.875 325 12565.90 80.17 55136.30 88888.00 2009-11-21 16:48:23.000 325 12565.95 80.17 55136.30 88888.00 2009-11-21 16:48:23.125 325 12565.90 80.15 55136.35 88888.00 2009-11-21 16:48:23.250 325 12565.88 80.15 55136.35 88888.00 2009-11-21 16:48:23.375 325 12565.85 80.15 55136.32 88888.00 2009-11-21 16:48:23.500 325 12565.80 80.17 55136.32 88888.00 2009-11-21 16:48:23.625 325 12565.77 80.12 55136.32 88888.00 2009-11-21 16:48:23.750 325 12565.80 80.12 55136.38 88888.00 2009-11-21 16:48:23.875 325 12565.83 80.12 55136.38 88888.00 2009-11-21 16:48:24.000 325 12565.83 80.10 55136.32 88888.00 2009-11-21 16:48:24.125 325 12565.85 80.12 55136.35 88888.00 2009-11-21 16:48:24.250 325 12565.83 80.12 55136.35 88888.00 2009-11-21 16:48:24.375 325 12565.90 80.10 55136.35 88888.00 2009-11-21 16:48:24.500 325 12565.90 80.12 55136.35 88888.00 2009-11-21 16:48:24.625 325 12565.90 80.10 55136.38 88888.00 2009-11-21 16:48:24.750 325 12565.80 80.10 55136.35 88888.00 2009-11-21 16:48:24.875 325 12565.80 80.10 55136.32 88888.00 2009-11-21 16:48:25.000 325 12565.75 80.08 55136.32 88888.00 2009-11-21 16:48:25.125 325 12565.73 80.12 55136.32 88888.00 2009-11-21 16:48:25.250 325 12565.75 80.10 55136.35 88888.00 2009-11-21 16:48:25.375 325 12565.75 80.12 55136.35 88888.00 2009-11-21 16:48:25.500 325 12565.75 80.08 55136.38 88888.00 2009-11-21 16:48:25.625 325 12565.75 80.05 55136.38 88888.00 2009-11-21 16:48:25.750 325 12565.73 80.08 55136.35 88888.00 2009-11-21 16:48:25.875 325 12565.75 80.08 55136.35 88888.00 2009-11-21 16:48:26.000 325 12565.77 80.08 55136.32 88888.00 2009-11-21 16:48:26.125 325 12565.80 80.10 55136.32 88888.00 2009-11-21 16:48:26.250 325 12565.77 80.08 55136.35 88888.00 2009-11-21 16:48:26.375 325 12565.83 80.08 55136.35 88888.00 2009-11-21 16:48:26.500 325 12565.77 80.10 55136.35 88888.00 2009-11-21 16:48:26.625 325 12565.75 80.08 55136.35 88888.00 2009-11-21 16:48:26.750 325 12565.73 80.08 55136.35 88888.00 2009-11-21 16:48:26.875 325 12565.73 80.05 55136.38 88888.00 2009-11-21 16:48:27.000 325 12565.75 80.05 55136.38 88888.00 2009-11-21 16:48:27.125 325 12565.75 80.08 55136.35 88888.00 2009-11-21 16:48:27.250 325 12565.73 80.08 55136.38 88888.00 2009-11-21 16:48:27.375 325 12565.75 80.05 55136.38 88888.00 2009-11-21 16:48:27.500 325 12565.75 80.05 55136.38 88888.00 2009-11-21 16:48:27.625 325 12565.75 80.05 55136.38 88888.00 2009-11-21 16:48:27.750 325 12565.70 80.03 55136.35 88888.00 2009-11-21 16:48:27.875 325 12565.70 80.05 55136.35 88888.00 2009-11-21 16:48:28.000 325 12565.73 80.03 55136.38 88888.00 2009-11-21 16:48:28.125 325 12565.70 80.03 55136.38 88888.00 2009-11-21 16:48:28.250 325 12565.75 80.03 55136.38 88888.00 2009-11-21 16:48:28.375 325 12565.83 80.03 55136.38 88888.00 2009-11-21 16:48:28.500 325 12565.80 79.97 55136.38 88888.00 2009-11-21 16:48:28.625 325 12565.80 80.00 55136.40 88888.00 2009-11-21 16:48:28.750 325 12565.83 80.00 55136.35 88888.00 2009-11-21 16:48:28.875 325 12565.83 80.00 55136.35 88888.00 2009-11-21 16:48:29.000 325 12565.88 80.00 55136.35 88888.00 2009-11-21 16:48:29.125 325 12565.83 80.00 55136.35 88888.00 2009-11-21 16:48:29.250 325 12565.85 79.95 55136.35 88888.00 2009-11-21 16:48:29.375 325 12565.83 79.97 55136.32 88888.00 2009-11-21 16:48:29.500 325 12565.83 80.00 55136.38 88888.00 2009-11-21 16:48:29.625 325 12565.80 80.00 55136.35 88888.00 2009-11-21 16:48:29.750 325 12565.75 80.03 55136.35 88888.00 2009-11-21 16:48:29.875 325 12565.80 80.00 55136.38 88888.00 2009-11-21 16:48:30.000 325 12565.83 80.00 55136.35 88888.00 2009-11-21 16:48:30.125 325 12565.83 79.97 55136.38 88888.00 2009-11-21 16:48:30.250 325 12565.77 79.97 55136.38 88888.00 2009-11-21 16:48:30.375 325 12565.80 79.97 55136.38 88888.00 2009-11-21 16:48:30.500 325 12565.75 80.00 55136.38 88888.00 2009-11-21 16:48:30.625 325 12565.80 79.97 55136.40 88888.00 2009-11-21 16:48:30.750 325 12565.83 79.95 55136.35 88888.00 2009-11-21 16:48:30.875 325 12565.88 79.95 55136.38 88888.00 2009-11-21 16:48:31.000 325 12565.90 79.95 55136.35 88888.00 2009-11-21 16:48:31.125 325 12565.88 79.95 55136.38 88888.00 2009-11-21 16:48:31.250 325 12565.88 79.95 55136.32 88888.00 2009-11-21 16:48:31.375 325 12565.85 79.95 55136.32 88888.00 2009-11-21 16:48:31.500 325 12565.77 79.95 55136.32 88888.00 2009-11-21 16:48:31.625 325 12565.73 79.95 55136.32 88888.00 2009-11-21 16:48:31.750 325 12565.77 79.95 55136.35 88888.00 2009-11-21 16:48:31.875 325 12565.77 79.95 55136.32 88888.00 2009-11-21 16:48:32.000 325 12565.83 79.95 55136.32 88888.00 2009-11-21 16:48:32.125 325 12565.85 79.95 55136.35 88888.00 2009-11-21 16:48:32.250 325 12565.77 79.95 55136.38 88888.00 2009-11-21 16:48:32.375 325 12565.73 79.97 55136.35 88888.00 2009-11-21 16:48:32.500 325 12565.75 79.95 55136.35 88888.00 2009-11-21 16:48:32.625 325 12565.80 79.95 55136.38 88888.00 2009-11-21 16:48:32.750 325 12565.80 79.95 55136.35 88888.00 2009-11-21 16:48:32.875 325 12565.77 79.95 55136.38 88888.00 2009-11-21 16:48:33.000 325 12565.77 79.95 55136.35 88888.00 2009-11-21 16:48:33.125 325 12565.77 79.95 55136.32 88888.00 2009-11-21 16:48:33.250 325 12565.73 79.92 55136.38 88888.00 2009-11-21 16:48:33.375 325 12565.73 79.92 55136.40 88888.00 2009-11-21 16:48:33.500 325 12565.73 79.92 55136.38 88888.00 2009-11-21 16:48:33.625 325 12565.73 79.90 55136.38 88888.00 2009-11-21 16:48:33.750 325 12565.75 79.90 55136.38 88888.00 2009-11-21 16:48:33.875 325 12565.80 79.90 55136.35 88888.00 2009-11-21 16:48:34.000 325 12565.85 79.92 55136.35 88888.00 2009-11-21 16:48:34.125 325 12565.95 79.90 55136.38 88888.00 2009-11-21 16:48:34.250 325 12565.85 79.90 55136.38 88888.00 2009-11-21 16:48:34.375 325 12565.80 79.95 55136.35 88888.00 2009-11-21 16:48:34.500 325 12565.80 79.92 55136.38 88888.00 2009-11-21 16:48:34.625 325 12565.80 79.92 55136.35 88888.00 2009-11-21 16:48:34.750 325 12565.83 79.92 55136.38 88888.00 2009-11-21 16:48:34.875 325 12565.85 79.92 55136.38 88888.00 2009-11-21 16:48:35.000 325 12565.80 79.92 55136.35 88888.00 2009-11-21 16:48:35.125 325 12565.80 79.90 55136.38 88888.00 2009-11-21 16:48:35.250 325 12565.75 79.88 55136.40 88888.00 2009-11-21 16:48:35.375 325 12565.75 79.88 55136.38 88888.00 2009-11-21 16:48:35.500 325 12565.77 79.85 55136.38 88888.00 2009-11-21 16:48:35.625 325 12565.83 79.88 55136.35 88888.00 2009-11-21 16:48:35.750 325 12565.85 79.88 55136.38 88888.00 2009-11-21 16:48:35.875 325 12565.83 79.88 55136.38 88888.00 2009-11-21 16:48:36.000 325 12565.80 79.85 55136.35 88888.00 2009-11-21 16:48:36.125 325 12565.80 79.88 55136.35 88888.00 2009-11-21 16:48:36.250 325 12565.83 79.85 55136.38 88888.00 2009-11-21 16:48:36.375 325 12565.85 79.85 55136.35 88888.00 2009-11-21 16:48:36.500 325 12565.77 79.85 55136.38 88888.00 2009-11-21 16:48:36.625 325 12565.73 79.85 55136.35 88888.00 2009-11-21 16:48:36.750 325 12565.73 79.85 55136.32 88888.00 2009-11-21 16:48:36.875 325 12565.75 79.88 55136.38 88888.00 2009-11-21 16:48:37.000 325 12565.77 79.85 55136.38 88888.00 2009-11-21 16:48:37.125 325 12565.83 79.88 55136.40 88888.00 2009-11-21 16:48:37.250 325 12565.77 79.83 55136.40 88888.00 2009-11-21 16:48:37.375 325 12565.77 79.85 55136.40 88888.00 2009-11-21 16:48:37.500 325 12565.80 79.85 55136.40 88888.00 2009-11-21 16:48:37.625 325 12565.75 79.88 55136.38 88888.00 2009-11-21 16:48:37.750 325 12565.80 79.85 55136.38 88888.00 2009-11-21 16:48:37.875 325 12565.77 79.83 55136.40 88888.00 2009-11-21 16:48:38.000 325 12565.73 79.85 55136.40 88888.00 2009-11-21 16:48:38.125 325 12565.75 79.83 55136.38 88888.00 2009-11-21 16:48:38.250 325 12565.75 79.83 55136.40 88888.00 2009-11-21 16:48:38.375 325 12565.75 79.85 55136.40 88888.00 2009-11-21 16:48:38.500 325 12565.73 79.80 55136.40 88888.00 2009-11-21 16:48:38.625 325 12565.73 79.83 55136.43 88888.00 2009-11-21 16:48:38.750 325 12565.75 79.83 55136.38 88888.00 2009-11-21 16:48:38.875 325 12565.73 79.85 55136.38 88888.00 2009-11-21 16:48:39.000 325 12565.70 79.83 55136.38 88888.00 2009-11-21 16:48:39.125 325 12565.73 79.85 55136.40 88888.00 2009-11-21 16:48:39.250 325 12565.75 79.85 55136.38 88888.00 2009-11-21 16:48:39.375 325 12565.80 79.83 55136.38 88888.00 2009-11-21 16:48:39.500 325 12565.75 79.80 55136.40 88888.00 2009-11-21 16:48:39.625 325 12565.80 79.80 55136.38 88888.00 2009-11-21 16:48:39.750 325 12565.77 79.83 55136.38 88888.00 2009-11-21 16:48:39.875 325 12565.73 79.80 55136.40 88888.00 2009-11-21 16:48:40.000 325 12565.70 79.80 55136.38 88888.00 2009-11-21 16:48:40.125 325 12565.75 79.83 55136.40 88888.00 2009-11-21 16:48:40.250 325 12565.83 79.80 55136.38 88888.00 2009-11-21 16:48:40.375 325 12565.83 79.83 55136.38 88888.00 2009-11-21 16:48:40.500 325 12565.75 79.78 55136.40 88888.00 2009-11-21 16:48:40.625 325 12565.73 79.80 55136.40 88888.00 2009-11-21 16:48:40.750 325 12565.70 79.78 55136.40 88888.00 2009-11-21 16:48:40.875 325 12565.67 79.80 55136.40 88888.00 2009-11-21 16:48:41.000 325 12565.67 79.80 55136.38 88888.00 2009-11-21 16:48:41.125 325 12565.70 79.83 55136.38 88888.00 2009-11-21 16:48:41.250 325 12565.67 79.80 55136.40 88888.00 2009-11-21 16:48:41.375 325 12565.75 79.80 55136.40 88888.00 2009-11-21 16:48:41.500 325 12565.67 79.80 55136.40 88888.00 2009-11-21 16:48:41.625 325 12565.67 79.80 55136.38 88888.00 2009-11-21 16:48:41.750 325 12565.65 79.83 55136.38 88888.00 2009-11-21 16:48:41.875 325 12565.62 79.83 55136.40 88888.00 2009-11-21 16:48:42.000 325 12565.62 79.80 55136.40 88888.00 2009-11-21 16:48:42.125 325 12565.67 79.78 55136.40 88888.00 2009-11-21 16:48:42.250 325 12565.70 79.78 55136.40 88888.00 2009-11-21 16:48:42.375 325 12565.67 79.78 55136.38 88888.00 2009-11-21 16:48:42.500 325 12565.70 79.80 55136.38 88888.00 2009-11-21 16:48:42.625 325 12565.70 79.80 55136.35 88888.00 2009-11-21 16:48:42.750 325 12565.70 79.80 55136.38 88888.00 2009-11-21 16:48:42.875 325 12565.65 79.83 55136.38 88888.00 2009-11-21 16:48:43.000 325 12565.70 79.83 55136.35 88888.00 2009-11-21 16:48:43.125 325 12565.67 79.83 55136.35 88888.00 2009-11-21 16:48:43.250 325 12565.65 79.83 55136.38 88888.00 2009-11-21 16:48:43.375 325 12565.67 79.85 55136.40 88888.00 2009-11-21 16:48:43.500 325 12565.70 79.85 55136.35 88888.00 2009-11-21 16:48:43.625 325 12565.73 79.83 55136.35 88888.00 2009-11-21 16:48:43.750 325 12565.67 79.80 55136.35 88888.00 2009-11-21 16:48:43.875 325 12565.67 79.80 55136.32 88888.00 2009-11-21 16:48:44.000 325 12565.62 79.83 55136.35 88888.00 2009-11-21 16:48:44.125 325 12565.62 79.80 55136.38 88888.00 2009-11-21 16:48:44.250 325 12565.62 79.78 55136.38 88888.00 2009-11-21 16:48:44.375 325 12565.67 79.78 55136.38 88888.00 2009-11-21 16:48:44.500 325 12565.67 79.80 55136.38 88888.00 2009-11-21 16:48:44.625 325 12565.62 79.80 55136.38 88888.00 2009-11-21 16:48:44.750 325 12565.67 79.83 55136.35 88888.00 2009-11-21 16:48:44.875 325 12565.73 79.83 55136.35 88888.00 2009-11-21 16:48:45.000 325 12565.70 79.83 55136.35 88888.00 2009-11-21 16:48:45.125 325 12565.65 79.78 55136.35 88888.00 2009-11-21 16:48:45.250 325 12565.65 79.78 55136.38 88888.00 2009-11-21 16:48:45.375 325 12565.70 79.80 55136.38 88888.00 2009-11-21 16:48:45.500 325 12565.67 79.80 55136.35 88888.00 2009-11-21 16:48:45.625 325 12565.65 79.83 55136.32 88888.00 2009-11-21 16:48:45.750 325 12565.73 79.83 55136.32 88888.00 2009-11-21 16:48:45.875 325 12565.75 79.83 55136.35 88888.00 2009-11-21 16:48:46.000 325 12565.77 79.78 55136.32 88888.00 2009-11-21 16:48:46.125 325 12565.77 79.80 55136.35 88888.00 2009-11-21 16:48:46.250 325 12565.73 79.75 55136.35 88888.00 2009-11-21 16:48:46.375 325 12565.73 79.75 55136.32 88888.00 2009-11-21 16:48:46.500 325 12565.70 79.75 55136.30 88888.00 2009-11-21 16:48:46.625 325 12565.70 79.78 55136.32 88888.00 2009-11-21 16:48:46.750 325 12565.65 79.78 55136.32 88888.00 2009-11-21 16:48:46.875 325 12565.70 79.78 55136.32 88888.00 2009-11-21 16:48:47.000 325 12565.70 79.78 55136.32 88888.00 2009-11-21 16:48:47.125 325 12565.70 79.78 55136.35 88888.00 2009-11-21 16:48:47.250 325 12565.65 79.78 55136.32 88888.00 2009-11-21 16:48:47.375 325 12565.70 79.78 55136.32 88888.00 2009-11-21 16:48:47.500 325 12565.62 79.78 55136.35 88888.00 2009-11-21 16:48:47.625 325 12565.65 79.72 55136.35 88888.00 2009-11-21 16:48:47.750 325 12565.67 79.72 55136.35 88888.00 2009-11-21 16:48:47.875 325 12565.67 79.75 55136.38 88888.00 2009-11-21 16:48:48.000 325 12565.67 79.75 55136.32 88888.00 2009-11-21 16:48:48.125 325 12565.65 79.72 55136.35 88888.00 2009-11-21 16:48:48.250 325 12565.65 79.70 55136.38 88888.00 2009-11-21 16:48:48.375 325 12565.65 79.75 55136.38 88888.00 2009-11-21 16:48:48.500 325 12565.67 79.72 55136.40 88888.00 2009-11-21 16:48:48.625 325 12565.65 79.72 55136.38 88888.00 2009-11-21 16:48:48.750 325 12565.62 79.75 55136.38 88888.00 2009-11-21 16:48:48.875 325 12565.58 79.75 55136.32 88888.00 2009-11-21 16:48:49.000 325 12565.60 79.75 55136.32 88888.00 2009-11-21 16:48:49.125 325 12565.60 79.75 55136.40 88888.00 2009-11-21 16:48:49.250 325 12565.58 79.72 55136.40 88888.00 2009-11-21 16:48:49.375 325 12565.60 79.75 55136.38 88888.00 2009-11-21 16:48:49.500 325 12565.60 79.75 55136.40 88888.00 2009-11-21 16:48:49.625 325 12565.60 79.75 55136.40 88888.00 2009-11-21 16:48:49.750 325 12565.60 79.75 55136.40 88888.00 2009-11-21 16:48:49.875 325 12565.62 79.70 55136.38 88888.00 2009-11-21 16:48:50.000 325 12565.62 79.72 55136.38 88888.00 2009-11-21 16:48:50.125 325 12565.60 79.72 55136.40 88888.00 2009-11-21 16:48:50.250 325 12565.52 79.70 55136.38 88888.00 2009-11-21 16:48:50.375 325 12565.60 79.72 55136.38 88888.00 2009-11-21 16:48:50.500 325 12565.60 79.72 55136.38 88888.00 2009-11-21 16:48:50.625 325 12565.65 79.70 55136.38 88888.00 2009-11-21 16:48:50.750 325 12565.67 79.75 55136.38 88888.00 2009-11-21 16:48:50.875 325 12565.67 79.72 55136.38 88888.00 2009-11-21 16:48:51.000 325 12565.62 79.67 55136.38 88888.00 2009-11-21 16:48:51.125 325 12565.60 79.72 55136.32 88888.00 2009-11-21 16:48:51.250 325 12565.62 79.67 55136.32 88888.00 2009-11-21 16:48:51.375 325 12565.70 79.70 55136.30 88888.00 2009-11-21 16:48:51.500 325 12565.67 79.72 55136.32 88888.00 2009-11-21 16:48:51.625 325 12565.67 79.65 55136.32 88888.00 2009-11-21 16:48:51.750 325 12565.65 79.67 55136.35 88888.00 2009-11-21 16:48:51.875 325 12565.65 79.70 55136.38 88888.00 2009-11-21 16:48:52.000 325 12565.65 79.67 55136.35 88888.00 2009-11-21 16:48:52.125 325 12565.67 79.67 55136.32 88888.00 2009-11-21 16:48:52.250 325 12565.65 79.67 55136.35 88888.00 2009-11-21 16:48:52.375 325 12565.65 79.75 55136.35 88888.00 2009-11-21 16:48:52.500 325 12565.62 79.75 55136.35 88888.00 2009-11-21 16:48:52.625 325 12565.58 79.67 55136.32 88888.00 2009-11-21 16:48:52.750 325 12565.62 79.67 55136.35 88888.00 2009-11-21 16:48:52.875 325 12565.67 79.67 55136.35 88888.00 2009-11-21 16:48:53.000 325 12565.73 79.70 55136.32 88888.00 2009-11-21 16:48:53.125 325 12565.70 79.70 55136.32 88888.00 2009-11-21 16:48:53.250 325 12565.67 79.65 55136.32 88888.00 2009-11-21 16:48:53.375 325 12565.73 79.67 55136.32 88888.00 2009-11-21 16:48:53.500 325 12565.67 79.67 55136.32 88888.00 2009-11-21 16:48:53.625 325 12565.60 79.65 55136.32 88888.00 2009-11-21 16:48:53.750 325 12565.60 79.65 55136.30 88888.00 2009-11-21 16:48:53.875 325 12565.67 79.65 55136.30 88888.00 2009-11-21 16:48:54.000 325 12565.67 79.67 55136.32 88888.00 2009-11-21 16:48:54.125 325 12565.73 79.70 55136.35 88888.00 2009-11-21 16:48:54.250 325 12565.65 79.67 55136.35 88888.00 2009-11-21 16:48:54.375 325 12565.65 79.70 55136.32 88888.00 2009-11-21 16:48:54.500 325 12565.65 79.70 55136.32 88888.00 2009-11-21 16:48:54.625 325 12565.62 79.72 55136.32 88888.00 2009-11-21 16:48:54.750 325 12565.65 79.67 55136.35 88888.00 2009-11-21 16:48:54.875 325 12565.65 79.67 55136.30 88888.00 2009-11-21 16:48:55.000 325 12565.62 79.65 55136.28 88888.00 2009-11-21 16:48:55.125 325 12565.58 79.65 55136.30 88888.00 2009-11-21 16:48:55.250 325 12565.52 79.65 55136.32 88888.00 2009-11-21 16:48:55.375 325 12565.60 79.67 55136.30 88888.00 2009-11-21 16:48:55.500 325 12565.60 79.65 55136.32 88888.00 2009-11-21 16:48:55.625 325 12565.67 79.65 55136.32 88888.00 2009-11-21 16:48:55.750 325 12565.60 79.70 55136.30 88888.00 2009-11-21 16:48:55.875 325 12565.55 79.67 55136.30 88888.00 2009-11-21 16:48:56.000 325 12565.58 79.62 55136.32 88888.00 2009-11-21 16:48:56.125 325 12565.58 79.62 55136.30 88888.00 2009-11-21 16:48:56.250 325 12565.58 79.62 55136.32 88888.00 2009-11-21 16:48:56.375 325 12565.58 79.65 55136.30 88888.00 2009-11-21 16:48:56.500 325 12565.52 79.67 55136.35 88888.00 2009-11-21 16:48:56.625 325 12565.55 79.65 55136.35 88888.00 2009-11-21 16:48:56.750 325 12565.60 79.70 55136.35 88888.00 2009-11-21 16:48:56.875 325 12565.58 79.67 55136.32 88888.00 2009-11-21 16:48:57.000 325 12565.60 79.70 55136.30 88888.00 2009-11-21 16:48:57.125 325 12565.62 79.65 55136.32 88888.00 2009-11-21 16:48:57.250 325 12565.55 79.65 55136.32 88888.00 2009-11-21 16:48:57.375 325 12565.58 79.67 55136.32 88888.00 2009-11-21 16:48:57.500 325 12565.55 79.62 55136.30 88888.00 2009-11-21 16:48:57.625 325 12565.52 79.70 55136.35 88888.00 2009-11-21 16:48:57.750 325 12565.52 79.67 55136.32 88888.00 2009-11-21 16:48:57.875 325 12565.55 79.65 55136.35 88888.00 2009-11-21 16:48:58.000 325 12565.60 79.65 55136.35 88888.00 2009-11-21 16:48:58.125 325 12565.65 79.67 55136.35 88888.00 2009-11-21 16:48:58.250 325 12565.62 79.65 55136.38 88888.00 2009-11-21 16:48:58.375 325 12565.62 79.65 55136.32 88888.00 2009-11-21 16:48:58.500 325 12565.60 79.65 55136.32 88888.00 2009-11-21 16:48:58.625 325 12565.60 79.65 55136.32 88888.00 2009-11-21 16:48:58.750 325 12565.55 79.65 55136.35 88888.00 2009-11-21 16:48:58.875 325 12565.52 79.65 55136.32 88888.00 2009-11-21 16:48:59.000 325 12565.55 79.62 55136.35 88888.00 2009-11-21 16:48:59.125 325 12565.55 79.65 55136.35 88888.00 2009-11-21 16:48:59.250 325 12565.50 79.65 55136.35 88888.00 2009-11-21 16:48:59.375 325 12565.58 79.62 55136.35 88888.00 2009-11-21 16:48:59.500 325 12565.52 79.62 55136.32 88888.00 2009-11-21 16:48:59.625 325 12565.48 79.65 55136.32 88888.00 2009-11-21 16:48:59.750 325 12565.48 79.62 55136.30 88888.00 2009-11-21 16:48:59.875 325 12565.50 79.65 55136.32 88888.00 2009-11-21 16:49:00.000 325 12565.52 79.62 55136.32 88888.00 2009-11-21 16:49:00.125 325 12565.52 79.62 55136.35 88888.00 2009-11-21 16:49:00.250 325 12565.48 79.62 55136.35 88888.00 2009-11-21 16:49:00.375 325 12565.52 79.65 55136.35 88888.00 2009-11-21 16:49:00.500 325 12565.52 79.62 55136.32 88888.00 2009-11-21 16:49:00.625 325 12565.52 79.65 55136.30 88888.00 2009-11-21 16:49:00.750 325 12565.48 79.62 55136.32 88888.00 2009-11-21 16:49:00.875 325 12565.42 79.62 55136.32 88888.00 2009-11-21 16:49:01.000 325 12565.48 79.60 55136.30 88888.00 2009-11-21 16:49:01.125 325 12565.50 79.62 55136.30 88888.00 2009-11-21 16:49:01.250 325 12565.48 79.60 55136.30 88888.00 2009-11-21 16:49:01.375 325 12565.48 79.62 55136.30 88888.00 2009-11-21 16:49:01.500 325 12565.52 79.60 55136.32 88888.00 2009-11-21 16:49:01.625 325 12565.55 79.62 55136.35 88888.00 2009-11-21 16:49:01.750 325 12565.58 79.62 55136.32 88888.00 2009-11-21 16:49:01.875 325 12565.60 79.58 55136.30 88888.00 2009-11-21 16:49:02.000 325 12565.55 79.62 55136.28 88888.00 2009-11-21 16:49:02.125 325 12565.58 79.60 55136.30 88888.00 2009-11-21 16:49:02.250 325 12565.55 79.58 55136.32 88888.00 2009-11-21 16:49:02.375 325 12565.58 79.60 55136.30 88888.00 2009-11-21 16:49:02.500 325 12565.55 79.60 55136.28 88888.00 2009-11-21 16:49:02.625 325 12565.52 79.58 55136.32 88888.00 2009-11-21 16:49:02.750 325 12565.52 79.60 55136.35 88888.00 2009-11-21 16:49:02.875 325 12565.50 79.60 55136.35 88888.00 2009-11-21 16:49:03.000 325 12565.45 79.60 55136.30 88888.00 2009-11-21 16:49:03.125 325 12565.48 79.60 55136.30 88888.00 2009-11-21 16:49:03.250 325 12565.45 79.58 55136.30 88888.00 2009-11-21 16:49:03.375 325 12565.45 79.58 55136.30 88888.00 2009-11-21 16:49:03.500 325 12565.48 79.62 55136.30 88888.00 2009-11-21 16:49:03.625 325 12565.48 79.62 55136.30 88888.00 2009-11-21 16:49:03.750 325 12565.48 79.60 55136.30 88888.00 2009-11-21 16:49:03.875 325 12565.55 79.60 55136.35 88888.00 2009-11-21 16:49:04.000 325 12565.58 79.62 55136.32 88888.00 2009-11-21 16:49:04.125 325 12565.60 79.62 55136.35 88888.00 2009-11-21 16:49:04.250 325 12565.48 79.60 55136.32 88888.00 2009-11-21 16:49:04.375 325 12565.52 79.67 55136.30 88888.00 2009-11-21 16:49:04.500 325 12565.58 79.62 55136.30 88888.00 2009-11-21 16:49:04.625 325 12565.48 79.60 55136.30 88888.00 2009-11-21 16:49:04.750 325 12565.42 79.60 55136.30 88888.00 2009-11-21 16:49:04.875 325 12565.48 79.65 55136.30 88888.00 2009-11-21 16:49:05.000 325 12565.45 79.60 55136.35 88888.00 2009-11-21 16:49:05.125 325 12565.48 79.60 55136.32 88888.00 2009-11-21 16:49:05.250 325 12565.45 79.60 55136.32 88888.00 2009-11-21 16:49:05.375 325 12565.48 79.60 55136.32 88888.00 2009-11-21 16:49:05.500 325 12565.48 79.58 55136.30 88888.00 2009-11-21 16:49:05.625 325 12565.50 79.58 55136.28 88888.00 2009-11-21 16:49:05.750 325 12565.50 79.60 55136.28 88888.00 2009-11-21 16:49:05.875 325 12565.52 79.55 55136.28 88888.00 2009-11-21 16:49:06.000 325 12565.50 79.58 55136.30 88888.00 2009-11-21 16:49:06.125 325 12565.45 79.58 55136.32 88888.00 2009-11-21 16:49:06.250 325 12565.40 79.55 55136.30 88888.00 2009-11-21 16:49:06.375 325 12565.50 79.58 55136.32 88888.00 2009-11-21 16:49:06.500 325 12565.48 79.58 55136.28 88888.00 2009-11-21 16:49:06.625 325 12565.50 79.58 55136.30 88888.00 2009-11-21 16:49:06.750 325 12565.50 79.60 55136.25 88888.00 2009-11-21 16:49:06.875 325 12565.52 79.58 55136.30 88888.00 2009-11-21 16:49:07.000 325 12565.42 79.53 55136.32 88888.00 2009-11-21 16:49:07.125 325 12565.45 79.58 55136.32 88888.00 2009-11-21 16:49:07.250 325 12565.48 79.58 55136.35 88888.00 2009-11-21 16:49:07.375 325 12565.50 79.60 55136.35 88888.00 2009-11-21 16:49:07.500 325 12565.40 79.60 55136.30 88888.00 2009-11-21 16:49:07.625 325 12565.45 79.53 55136.32 88888.00 2009-11-21 16:49:07.750 325 12565.50 79.58 55136.35 88888.00 2009-11-21 16:49:07.875 325 12565.48 79.58 55136.35 88888.00 2009-11-21 16:49:08.000 325 12565.40 79.58 55136.28 88888.00 2009-11-21 16:49:08.125 325 12565.35 79.55 55136.32 88888.00 2009-11-21 16:49:08.250 325 12565.33 79.55 55136.32 88888.00 2009-11-21 16:49:08.375 325 12565.40 79.55 55136.32 88888.00 2009-11-21 16:49:08.500 325 12565.42 79.58 55136.32 88888.00 2009-11-21 16:49:08.625 325 12565.45 79.55 55136.35 88888.00 2009-11-21 16:49:08.750 325 12565.48 79.53 55136.35 88888.00 2009-11-21 16:49:08.875 325 12565.42 79.50 55136.35 88888.00 2009-11-21 16:49:09.000 325 12565.40 79.58 55136.32 88888.00 2009-11-21 16:49:09.125 325 12565.38 79.53 55136.32 88888.00 2009-11-21 16:49:09.250 325 12565.40 79.50 55136.32 88888.00 2009-11-21 16:49:09.375 325 12565.38 79.55 55136.30 88888.00 2009-11-21 16:49:09.500 325 12565.38 79.53 55136.32 88888.00 2009-11-21 16:49:09.625 325 12565.35 79.55 55136.32 88888.00 2009-11-21 16:49:09.750 325 12565.38 79.58 55136.35 88888.00 2009-11-21 16:49:09.875 325 12565.30 79.55 55136.32 88888.00 2009-11-21 16:49:10.000 325 12565.38 79.60 55136.32 88888.00 2009-11-21 16:49:10.125 325 12565.38 79.53 55136.35 88888.00 2009-11-21 16:49:10.250 325 12565.33 79.53 55136.32 88888.00 2009-11-21 16:49:10.375 325 12565.38 79.53 55136.32 88888.00 2009-11-21 16:49:10.500 325 12565.38 79.55 55136.35 88888.00 2009-11-21 16:49:10.625 325 12565.33 79.55 55136.32 88888.00 2009-11-21 16:49:10.750 325 12565.27 79.55 55136.35 88888.00 2009-11-21 16:49:10.875 325 12565.30 79.55 55136.32 88888.00 2009-11-21 16:49:11.000 325 12565.35 79.55 55136.32 88888.00 2009-11-21 16:49:11.125 325 12565.35 79.58 55136.32 88888.00 2009-11-21 16:49:11.250 325 12565.35 79.55 55136.35 88888.00 2009-11-21 16:49:11.375 325 12565.35 79.53 55136.35 88888.00 2009-11-21 16:49:11.500 325 12565.33 79.55 55136.35 88888.00 2009-11-21 16:49:11.625 325 12565.38 79.55 55136.38 88888.00 2009-11-21 16:49:11.750 325 12565.38 79.58 55136.40 88888.00 2009-11-21 16:49:11.875 325 12565.38 79.58 55136.35 88888.00 2009-11-21 16:49:12.000 325 12565.33 79.53 55136.32 88888.00 2009-11-21 16:49:12.125 325 12565.25 79.55 55136.35 88888.00 2009-11-21 16:49:12.250 325 12565.23 79.55 55136.35 88888.00 2009-11-21 16:49:12.375 325 12565.27 79.55 55136.35 88888.00 2009-11-21 16:49:12.500 325 12565.30 79.58 55136.38 88888.00 2009-11-21 16:49:12.625 325 12565.23 79.55 55136.38 88888.00 2009-11-21 16:49:12.750 325 12565.30 79.55 55136.38 88888.00 2009-11-21 16:49:12.875 325 12565.27 79.58 55136.35 88888.00 2009-11-21 16:49:13.000 325 12565.27 79.50 55136.32 88888.00 2009-11-21 16:49:13.125 325 12565.30 79.58 55136.35 88888.00 2009-11-21 16:49:13.250 325 12565.23 79.55 55136.35 88888.00 2009-11-21 16:49:13.375 325 12565.23 79.55 55136.32 88888.00 2009-11-21 16:49:13.500 325 12565.25 79.58 55136.32 88888.00 2009-11-21 16:49:13.625 325 12565.27 79.53 55136.32 88888.00 2009-11-21 16:49:13.750 325 12565.33 79.55 55136.35 88888.00 2009-11-21 16:49:13.875 325 12565.30 79.55 55136.35 88888.00 2009-11-21 16:49:14.000 325 12565.33 79.53 55136.32 88888.00 2009-11-21 16:49:14.125 325 12565.33 79.58 55136.35 88888.00 2009-11-21 16:49:14.250 325 12565.25 79.53 55136.35 88888.00 2009-11-21 16:49:14.375 325 12565.33 79.53 55136.38 88888.00 2009-11-21 16:49:14.500 325 12565.33 79.53 55136.32 88888.00 2009-11-21 16:49:14.625 325 12565.27 79.58 55136.32 88888.00 2009-11-21 16:49:14.750 325 12565.25 79.58 55136.32 88888.00 2009-11-21 16:49:14.875 325 12565.23 79.55 55136.32 88888.00 2009-11-21 16:49:15.000 325 12565.23 79.55 55136.32 88888.00 2009-11-21 16:49:15.125 325 12565.25 79.55 55136.32 88888.00 2009-11-21 16:49:15.250 325 12565.25 79.55 55136.35 88888.00 2009-11-21 16:49:15.375 325 12565.30 79.58 55136.35 88888.00 2009-11-21 16:49:15.500 325 12565.27 79.58 55136.35 88888.00 2009-11-21 16:49:15.625 325 12565.27 79.58 55136.32 88888.00 2009-11-21 16:49:15.750 325 12565.27 79.58 55136.32 88888.00 2009-11-21 16:49:15.875 325 12565.30 79.58 55136.32 88888.00 2009-11-21 16:49:16.000 325 12565.25 79.55 55136.32 88888.00 2009-11-21 16:49:16.125 325 12565.20 79.55 55136.32 88888.00 2009-11-21 16:49:16.250 325 12565.12 79.55 55136.30 88888.00 2009-11-21 16:49:16.375 325 12565.15 79.55 55136.30 88888.00 2009-11-21 16:49:16.500 325 12565.17 79.55 55136.32 88888.00 2009-11-21 16:49:16.625 325 12565.10 79.58 55136.30 88888.00 2009-11-21 16:49:16.750 325 12565.12 79.60 55136.32 88888.00 2009-11-21 16:49:16.875 325 12565.12 79.58 55136.35 88888.00 2009-11-21 16:49:17.000 325 12565.17 79.60 55136.32 88888.00 2009-11-21 16:49:17.125 325 12565.23 79.55 55136.30 88888.00 2009-11-21 16:49:17.250 325 12565.23 79.55 55136.28 88888.00 2009-11-21 16:49:17.375 325 12565.27 79.58 55136.32 88888.00 2009-11-21 16:49:17.500 325 12565.20 79.58 55136.32 88888.00 2009-11-21 16:49:17.625 325 12565.17 79.58 55136.30 88888.00 2009-11-21 16:49:17.750 325 12565.20 79.58 55136.32 88888.00 2009-11-21 16:49:17.875 325 12565.23 79.55 55136.32 88888.00 2009-11-21 16:49:18.000 325 12565.23 79.55 55136.30 88888.00 2009-11-21 16:49:18.125 325 12565.20 79.55 55136.35 88888.00 2009-11-21 16:49:18.250 325 12565.17 79.55 55136.38 88888.00 2009-11-21 16:49:18.375 325 12565.25 79.58 55136.32 88888.00 2009-11-21 16:49:18.500 325 12565.23 79.60 55136.35 88888.00 2009-11-21 16:49:18.625 325 12565.15 79.60 55136.35 88888.00 2009-11-21 16:49:18.750 325 12565.15 79.62 55136.32 88888.00 2009-11-21 16:49:18.875 325 12565.12 79.58 55136.30 88888.00 2009-11-21 16:49:19.000 325 12565.08 79.60 55136.28 88888.00 2009-11-21 16:49:19.125 325 12565.08 79.58 55136.30 88888.00 2009-11-21 16:49:19.250 325 12565.12 79.55 55136.35 88888.00 2009-11-21 16:49:19.375 325 12565.15 79.60 55136.35 88888.00 2009-11-21 16:49:19.500 325 12565.15 79.60 55136.32 88888.00 2009-11-21 16:49:19.625 325 12565.20 79.58 55136.30 88888.00 2009-11-21 16:49:19.750 325 12565.17 79.60 55136.30 88888.00 2009-11-21 16:49:19.875 325 12565.20 79.60 55136.30 88888.00 2009-11-21 16:49:20.000 325 12565.17 79.62 55136.30 88888.00 2009-11-21 16:49:20.125 325 12565.20 79.60 55136.28 88888.00 2009-11-21 16:49:20.250 325 12565.12 79.58 55136.30 88888.00 2009-11-21 16:49:20.375 325 12565.20 79.60 55136.28 88888.00 2009-11-21 16:49:20.500 325 12565.23 79.62 55136.28 88888.00 2009-11-21 16:49:20.625 325 12565.23 79.60 55136.28 88888.00 2009-11-21 16:49:20.750 325 12565.15 79.60 55136.28 88888.00 2009-11-21 16:49:20.875 325 12565.17 79.60 55136.32 88888.00 2009-11-21 16:49:21.000 325 12565.20 79.60 55136.32 88888.00 2009-11-21 16:49:21.125 325 12565.20 79.60 55136.38 88888.00 2009-11-21 16:49:21.250 325 12565.12 79.58 55136.32 88888.00 2009-11-21 16:49:21.375 325 12565.17 79.60 55136.28 88888.00 2009-11-21 16:49:21.500 325 12565.15 79.60 55136.30 88888.00 2009-11-21 16:49:21.625 325 12565.10 79.65 55136.32 88888.00 2009-11-21 16:49:21.750 325 12565.12 79.62 55136.30 88888.00 2009-11-21 16:49:21.875 325 12565.20 79.65 55136.32 88888.00 2009-11-21 16:49:22.000 325 12565.15 79.62 55136.30 88888.00 2009-11-21 16:49:22.125 325 12565.20 79.62 55136.30 88888.00 2009-11-21 16:49:22.250 325 12565.20 79.60 55136.30 88888.00 2009-11-21 16:49:22.375 325 12565.20 79.60 55136.30 88888.00 2009-11-21 16:49:22.500 325 12565.17 79.60 55136.28 88888.00 2009-11-21 16:49:22.625 325 12565.20 79.60 55136.32 88888.00 2009-11-21 16:49:22.750 325 12565.17 79.65 55136.30 88888.00 2009-11-21 16:49:22.875 325 12565.17 79.62 55136.30 88888.00 2009-11-21 16:49:23.000 325 12565.20 79.67 55136.28 88888.00 2009-11-21 16:49:23.125 325 12565.17 79.60 55136.30 88888.00 2009-11-21 16:49:23.250 325 12565.20 79.62 55136.30 88888.00 2009-11-21 16:49:23.375 325 12565.20 79.65 55136.28 88888.00 2009-11-21 16:49:23.500 325 12565.17 79.67 55136.28 88888.00 2009-11-21 16:49:23.625 325 12565.15 79.65 55136.28 88888.00 2009-11-21 16:49:23.750 325 12565.12 79.65 55136.30 88888.00 2009-11-21 16:49:23.875 325 12565.12 79.67 55136.28 88888.00 2009-11-21 16:49:24.000 325 12565.10 79.65 55136.28 88888.00 2009-11-21 16:49:24.125 325 12565.23 79.65 55136.30 88888.00 2009-11-21 16:49:24.250 325 12565.23 79.65 55136.28 88888.00 2009-11-21 16:49:24.375 325 12565.25 79.67 55136.32 88888.00 2009-11-21 16:49:24.500 325 12565.17 79.67 55136.35 88888.00 2009-11-21 16:49:24.625 325 12565.05 79.65 55136.32 88888.00 2009-11-21 16:49:24.750 325 12565.10 79.65 55136.32 88888.00 2009-11-21 16:49:24.875 325 12565.15 79.65 55136.28 88888.00 2009-11-21 16:49:25.000 325 12565.15 79.67 55136.30 88888.00 2009-11-21 16:49:25.125 325 12565.12 79.65 55136.30 88888.00 2009-11-21 16:49:25.250 325 12565.08 79.67 55136.30 88888.00 2009-11-21 16:49:25.375 325 12565.12 79.70 55136.30 88888.00 2009-11-21 16:49:25.500 325 12565.23 79.72 55136.30 88888.00 2009-11-21 16:49:25.625 325 12565.23 79.70 55136.30 88888.00 2009-11-21 16:49:25.750 325 12565.17 79.70 55136.30 88888.00 2009-11-21 16:49:25.875 325 12565.15 79.67 55136.28 88888.00 2009-11-21 16:49:26.000 325 12565.20 79.72 55136.28 88888.00 2009-11-21 16:49:26.125 325 12565.23 79.72 55136.35 88888.00 2009-11-21 16:49:26.250 325 12565.15 79.72 55136.35 88888.00 2009-11-21 16:49:26.375 325 12565.17 79.70 55136.32 88888.00 2009-11-21 16:49:26.500 325 12565.17 79.72 55136.30 88888.00 2009-11-21 16:49:26.625 325 12565.17 79.70 55136.28 88888.00 2009-11-21 16:49:26.750 325 12565.15 79.70 55136.28 88888.00 2009-11-21 16:49:26.875 325 12565.15 79.70 55136.28 88888.00 2009-11-21 16:49:27.000 325 12565.10 79.67 55136.28 88888.00 2009-11-21 16:49:27.125 325 12565.10 79.67 55136.30 88888.00 2009-11-21 16:49:27.250 325 12565.15 79.70 55136.32 88888.00 2009-11-21 16:49:27.375 325 12565.23 79.70 55136.35 88888.00 2009-11-21 16:49:27.500 325 12565.25 79.70 55136.32 88888.00 2009-11-21 16:49:27.625 325 12565.25 79.67 55136.30 88888.00 2009-11-21 16:49:27.750 325 12565.25 79.67 55136.30 88888.00 2009-11-21 16:49:27.875 325 12565.23 79.70 55136.30 88888.00 2009-11-21 16:49:28.000 325 12565.23 79.72 55136.30 88888.00 2009-11-21 16:49:28.125 325 12565.20 79.72 55136.28 88888.00 2009-11-21 16:49:28.250 325 12565.17 79.70 55136.28 88888.00 2009-11-21 16:49:28.375 325 12565.23 79.72 55136.28 88888.00 2009-11-21 16:49:28.500 325 12565.17 79.75 55136.28 88888.00 2009-11-21 16:49:28.625 325 12565.15 79.72 55136.28 88888.00 2009-11-21 16:49:28.750 325 12565.12 79.75 55136.28 88888.00 2009-11-21 16:49:28.875 325 12565.12 79.70 55136.30 88888.00 2009-11-21 16:49:29.000 325 12565.12 79.72 55136.28 88888.00 2009-11-21 16:49:29.125 325 12565.12 79.75 55136.28 88888.00 2009-11-21 16:49:29.250 325 12565.12 79.72 55136.28 88888.00 2009-11-21 16:49:29.375 325 12565.23 79.78 55136.28 88888.00 2009-11-21 16:49:29.500 325 12565.20 79.72 55136.28 88888.00 2009-11-21 16:49:29.625 325 12565.25 79.75 55136.30 88888.00 2009-11-21 16:49:29.750 325 12565.23 79.75 55136.22 88888.00 2009-11-21 16:49:29.875 325 12565.15 79.72 55136.28 88888.00 2009-11-21 16:49:30.000 325 12565.15 79.78 55136.25 88888.00 2009-11-21 16:49:30.125 325 12565.20 79.72 55136.28 88888.00 2009-11-21 16:49:30.250 325 12565.15 79.70 55136.28 88888.00 2009-11-21 16:49:30.375 325 12565.20 79.78 55136.28 88888.00 2009-11-21 16:49:30.500 325 12565.15 79.75 55136.28 88888.00 2009-11-21 16:49:30.625 325 12565.20 79.78 55136.28 88888.00 2009-11-21 16:49:30.750 325 12565.23 79.72 55136.25 88888.00 2009-11-21 16:49:30.875 325 12565.23 79.75 55136.25 88888.00 2009-11-21 16:49:31.000 325 12565.23 79.75 55136.22 88888.00 2009-11-21 16:49:31.125 325 12565.20 79.75 55136.25 88888.00 2009-11-21 16:49:31.250 325 12565.25 79.75 55136.25 88888.00 2009-11-21 16:49:31.375 325 12565.27 79.75 55136.25 88888.00 2009-11-21 16:49:31.500 325 12565.25 79.75 55136.25 88888.00 2009-11-21 16:49:31.625 325 12565.25 79.78 55136.22 88888.00 2009-11-21 16:49:31.750 325 12565.23 79.78 55136.22 88888.00 2009-11-21 16:49:31.875 325 12565.23 79.78 55136.25 88888.00 2009-11-21 16:49:32.000 325 12565.25 79.78 55136.25 88888.00 2009-11-21 16:49:32.125 325 12565.33 79.78 55136.28 88888.00 2009-11-21 16:49:32.250 325 12565.27 79.72 55136.30 88888.00 2009-11-21 16:49:32.375 325 12565.25 79.78 55136.25 88888.00 2009-11-21 16:49:32.500 325 12565.25 79.78 55136.28 88888.00 2009-11-21 16:49:32.625 325 12565.35 79.78 55136.28 88888.00 2009-11-21 16:49:32.750 325 12565.30 79.72 55136.25 88888.00 2009-11-21 16:49:32.875 325 12565.20 79.75 55136.25 88888.00 2009-11-21 16:49:33.000 325 12565.12 79.80 55136.28 88888.00 2009-11-21 16:49:33.125 325 12565.17 79.80 55136.30 88888.00 2009-11-21 16:49:33.250 325 12565.15 79.80 55136.28 88888.00 2009-11-21 16:49:33.375 325 12565.23 79.80 55136.22 88888.00 2009-11-21 16:49:33.500 325 12565.25 79.80 55136.25 88888.00 2009-11-21 16:49:33.625 325 12565.25 79.78 55136.25 88888.00 2009-11-21 16:49:33.750 325 12565.23 79.80 55136.22 88888.00 2009-11-21 16:49:33.875 325 12565.27 79.78 55136.25 88888.00 2009-11-21 16:49:34.000 325 12565.25 79.80 55136.25 88888.00 2009-11-21 16:49:34.125 325 12565.23 79.83 55136.25 88888.00 2009-11-21 16:49:34.250 325 12565.15 79.78 55136.22 88888.00 2009-11-21 16:49:34.375 325 12565.20 79.83 55136.22 88888.00 2009-11-21 16:49:34.500 325 12565.23 79.83 55136.22 88888.00 2009-11-21 16:49:34.625 325 12565.23 79.85 55136.22 88888.00 2009-11-21 16:49:34.750 325 12565.15 79.83 55136.25 88888.00 2009-11-21 16:49:34.875 325 12565.15 79.80 55136.25 88888.00 2009-11-21 16:49:35.000 325 12565.15 79.88 55136.25 88888.00 2009-11-21 16:49:35.125 325 12565.15 79.83 55136.22 88888.00 2009-11-21 16:49:35.250 325 12565.12 79.83 55136.20 88888.00 2009-11-21 16:49:35.375 325 12565.12 79.85 55136.20 88888.00 2009-11-21 16:49:35.500 325 12565.15 79.83 55136.22 88888.00 2009-11-21 16:49:35.625 325 12565.15 79.85 55136.22 88888.00 2009-11-21 16:49:35.750 325 12565.17 79.85 55136.22 88888.00 2009-11-21 16:49:35.875 325 12565.25 79.83 55136.22 88888.00 2009-11-21 16:49:36.000 325 12565.20 79.85 55136.22 88888.00 2009-11-21 16:49:36.125 325 12565.12 79.88 55136.25 88888.00 2009-11-21 16:49:36.250 325 12565.10 79.83 55136.28 88888.00 2009-11-21 16:49:36.375 325 12565.12 79.85 55136.25 88888.00 2009-11-21 16:49:36.500 325 12565.12 79.85 55136.25 88888.00 2009-11-21 16:49:36.625 325 12565.15 79.88 55136.22 88888.00 2009-11-21 16:49:36.750 325 12565.20 79.88 55136.25 88888.00 2009-11-21 16:49:36.875 325 12565.23 79.85 55136.28 88888.00 2009-11-21 16:49:37.000 325 12565.20 79.85 55136.25 88888.00 2009-11-21 16:49:37.125 325 12565.23 79.88 55136.28 88888.00 2009-11-21 16:49:37.250 325 12565.17 79.85 55136.25 88888.00 2009-11-21 16:49:37.375 325 12565.15 79.88 55136.25 88888.00 2009-11-21 16:49:37.500 325 12565.20 79.88 55136.25 88888.00 2009-11-21 16:49:37.625 325 12565.30 79.90 55136.25 88888.00 2009-11-21 16:49:37.750 325 12565.27 79.90 55136.22 88888.00 2009-11-21 16:49:37.875 325 12565.23 79.85 55136.25 88888.00 2009-11-21 16:49:38.000 325 12565.20 79.88 55136.25 88888.00 2009-11-21 16:49:38.125 325 12565.17 79.90 55136.25 88888.00 2009-11-21 16:49:38.250 325 12565.12 79.90 55136.25 88888.00 2009-11-21 16:49:38.375 325 12565.20 79.92 55136.25 88888.00 2009-11-21 16:49:38.500 325 12565.25 79.92 55136.28 88888.00 2009-11-21 16:49:38.625 325 12565.23 79.90 55136.25 88888.00 2009-11-21 16:49:38.750 325 12565.25 79.90 55136.25 88888.00 2009-11-21 16:49:38.875 325 12565.15 79.92 55136.28 88888.00 2009-11-21 16:49:39.000 325 12565.15 79.92 55136.25 88888.00 2009-11-21 16:49:39.125 325 12565.17 79.92 55136.25 88888.00 2009-11-21 16:49:39.250 325 12565.15 79.90 55136.22 88888.00 2009-11-21 16:49:39.375 325 12565.12 79.92 55136.22 88888.00 2009-11-21 16:49:39.500 325 12565.10 79.97 55136.22 88888.00 2009-11-21 16:49:39.625 325 12565.12 79.97 55136.20 88888.00 2009-11-21 16:49:39.750 325 12565.15 79.95 55136.22 88888.00 2009-11-21 16:49:39.875 325 12565.10 79.97 55136.25 88888.00 2009-11-21 16:49:40.000 325 12565.10 79.97 55136.22 88888.00 2009-11-21 16:49:40.125 325 12565.08 79.97 55136.22 88888.00 2009-11-21 16:49:40.250 325 12565.05 79.97 55136.25 88888.00 2009-11-21 16:49:40.375 325 12565.08 79.97 55136.22 88888.00 2009-11-21 16:49:40.500 325 12565.12 79.97 55136.20 88888.00 2009-11-21 16:49:40.625 325 12565.12 79.97 55136.22 88888.00 2009-11-21 16:49:40.750 325 12565.05 79.97 55136.20 88888.00 2009-11-21 16:49:40.875 325 12565.05 80.00 55136.20 88888.00 2009-11-21 16:49:41.000 325 12565.05 80.00 55136.20 88888.00 2009-11-21 16:49:41.125 325 12565.05 80.03 55136.20 88888.00 2009-11-21 16:49:41.250 325 12565.08 80.00 55136.20 88888.00 2009-11-21 16:49:41.375 325 12565.10 80.03 55136.20 88888.00 2009-11-21 16:49:41.500 325 12565.08 80.00 55136.22 88888.00 2009-11-21 16:49:41.625 325 12565.02 80.03 55136.20 88888.00 2009-11-21 16:49:41.750 325 12565.05 80.03 55136.22 88888.00 2009-11-21 16:49:41.875 325 12565.08 80.03 55136.22 88888.00 2009-11-21 16:49:42.000 325 12565.05 80.03 55136.22 88888.00 2009-11-21 16:49:42.125 325 12565.05 80.00 55136.22 88888.00 2009-11-21 16:49:42.250 325 12565.02 80.03 55136.22 88888.00 2009-11-21 16:49:42.375 325 12565.12 80.05 55136.20 88888.00 2009-11-21 16:49:42.500 325 12565.10 80.05 55136.22 88888.00 2009-11-21 16:49:42.625 325 12565.05 80.05 55136.22 88888.00 2009-11-21 16:49:42.750 325 12565.05 80.05 55136.22 88888.00 2009-11-21 16:49:42.875 325 12565.10 80.05 55136.25 88888.00 2009-11-21 16:49:43.000 325 12565.10 80.03 55136.20 88888.00 2009-11-21 16:49:43.125 325 12565.08 80.08 55136.22 88888.00 2009-11-21 16:49:43.250 325 12565.08 80.05 55136.22 88888.00 2009-11-21 16:49:43.375 325 12565.05 80.08 55136.18 88888.00 2009-11-21 16:49:43.500 325 12565.02 80.08 55136.20 88888.00 2009-11-21 16:49:43.625 325 12565.02 80.08 55136.22 88888.00 2009-11-21 16:49:43.750 325 12565.00 80.10 55136.22 88888.00 2009-11-21 16:49:43.875 325 12565.02 80.12 55136.22 88888.00 2009-11-21 16:49:44.000 325 12565.05 80.12 55136.22 88888.00 2009-11-21 16:49:44.125 325 12565.02 80.12 55136.22 88888.00 2009-11-21 16:49:44.250 325 12564.98 80.10 55136.22 88888.00 2009-11-21 16:49:44.375 325 12565.02 80.12 55136.20 88888.00 2009-11-21 16:49:44.500 325 12565.02 80.12 55136.20 88888.00 2009-11-21 16:49:44.625 325 12565.05 80.15 55136.22 88888.00 2009-11-21 16:49:44.750 325 12565.10 80.15 55136.25 88888.00 2009-11-21 16:49:44.875 325 12565.10 80.17 55136.22 88888.00 2009-11-21 16:49:45.000 325 12565.05 80.17 55136.22 88888.00 2009-11-21 16:49:45.125 325 12565.02 80.17 55136.25 88888.00 2009-11-21 16:49:45.250 325 12565.00 80.15 55136.20 88888.00 2009-11-21 16:49:45.375 325 12565.05 80.17 55136.22 88888.00 2009-11-21 16:49:45.500 325 12565.02 80.20 55136.25 88888.00 2009-11-21 16:49:45.625 325 12565.00 80.20 55136.25 88888.00 2009-11-21 16:49:45.750 325 12564.98 80.17 55136.22 88888.00 2009-11-21 16:49:45.875 325 12565.02 80.20 55136.20 88888.00 2009-11-21 16:49:46.000 325 12565.08 80.20 55136.20 88888.00 2009-11-21 16:49:46.125 325 12565.05 80.22 55136.20 88888.00 2009-11-21 16:49:46.250 325 12565.00 80.20 55136.25 88888.00 2009-11-21 16:49:46.375 325 12565.05 80.22 55136.22 88888.00 2009-11-21 16:49:46.500 325 12565.02 80.22 55136.22 88888.00 2009-11-21 16:49:46.625 325 12565.00 80.22 55136.22 88888.00 2009-11-21 16:49:46.750 325 12564.98 80.22 55136.22 88888.00 2009-11-21 16:49:46.875 325 12565.02 80.22 55136.22 88888.00 2009-11-21 16:49:47.000 325 12565.05 80.20 55136.20 88888.00 2009-11-21 16:49:47.125 325 12565.00 80.25 55136.20 88888.00 2009-11-21 16:49:47.250 325 12564.98 80.25 55136.25 88888.00 2009-11-21 16:49:47.375 325 12565.00 80.25 55136.22 88888.00 2009-11-21 16:49:47.500 325 12565.02 80.25 55136.22 88888.00 2009-11-21 16:49:47.625 325 12565.05 80.25 55136.22 88888.00 2009-11-21 16:49:47.750 325 12565.05 80.28 55136.22 88888.00 2009-11-21 16:49:47.875 325 12565.00 80.28 55136.25 88888.00 2009-11-21 16:49:48.000 325 12565.00 80.30 55136.22 88888.00 2009-11-21 16:49:48.125 325 12565.00 80.30 55136.20 88888.00 2009-11-21 16:49:48.250 325 12564.98 80.28 55136.22 88888.00 2009-11-21 16:49:48.375 325 12565.05 80.30 55136.22 88888.00 2009-11-21 16:49:48.500 325 12565.10 80.30 55136.20 88888.00 2009-11-21 16:49:48.625 325 12565.10 80.30 55136.22 88888.00 2009-11-21 16:49:48.750 325 12565.10 80.33 55136.20 88888.00 2009-11-21 16:49:48.875 325 12565.08 80.30 55136.20 88888.00 2009-11-21 16:49:49.000 325 12565.05 80.30 55136.20 88888.00 2009-11-21 16:49:49.125 325 12565.05 80.30 55136.20 88888.00 2009-11-21 16:49:49.250 325 12565.02 80.33 55136.20 88888.00 2009-11-21 16:49:49.375 325 12565.02 80.33 55136.20 88888.00 2009-11-21 16:49:49.500 325 12565.02 80.33 55136.20 88888.00 2009-11-21 16:49:49.625 325 12565.00 80.35 55136.20 88888.00 2009-11-21 16:49:49.750 325 12565.10 80.35 55136.22 88888.00 2009-11-21 16:49:49.875 325 12565.12 80.38 55136.20 88888.00 2009-11-21 16:49:50.000 325 12565.08 80.42 55136.22 88888.00 2009-11-21 16:49:50.125 325 12564.98 80.38 55136.22 88888.00 2009-11-21 16:49:50.250 325 12564.98 80.38 55136.22 88888.00 2009-11-21 16:49:50.375 325 12565.00 80.40 55136.22 88888.00 2009-11-21 16:49:50.500 325 12565.00 80.38 55136.22 88888.00 2009-11-21 16:49:50.625 325 12564.95 80.38 55136.20 88888.00 2009-11-21 16:49:50.750 325 12564.92 80.38 55136.25 88888.00 2009-11-21 16:49:50.875 325 12564.98 80.40 55136.22 88888.00 2009-11-21 16:49:51.000 325 12565.00 80.40 55136.20 88888.00 2009-11-21 16:49:51.125 325 12564.98 80.40 55136.22 88888.00 2009-11-21 16:49:51.250 325 12564.90 80.38 55136.25 88888.00 2009-11-21 16:49:51.375 325 12564.88 80.38 55136.20 88888.00 2009-11-21 16:49:51.500 325 12564.88 80.40 55136.22 88888.00 2009-11-21 16:49:51.625 325 12564.90 80.40 55136.22 88888.00 2009-11-21 16:49:51.750 325 12564.90 80.45 55136.25 88888.00 2009-11-21 16:49:51.875 325 12564.90 80.45 55136.25 88888.00 2009-11-21 16:49:52.000 325 12564.95 80.45 55136.22 88888.00 2009-11-21 16:49:52.125 325 12564.92 80.45 55136.22 88888.00 2009-11-21 16:49:52.250 325 12564.88 80.42 55136.22 88888.00 2009-11-21 16:49:52.375 325 12564.92 80.45 55136.22 88888.00 2009-11-21 16:49:52.500 325 12564.95 80.47 55136.25 88888.00 2009-11-21 16:49:52.625 325 12564.98 80.45 55136.20 88888.00 2009-11-21 16:49:52.750 325 12564.98 80.45 55136.18 88888.00 2009-11-21 16:49:52.875 325 12564.98 80.45 55136.22 88888.00 2009-11-21 16:49:53.000 325 12564.92 80.47 55136.20 88888.00 2009-11-21 16:49:53.125 325 12564.88 80.45 55136.22 88888.00 2009-11-21 16:49:53.250 325 12564.88 80.45 55136.20 88888.00 2009-11-21 16:49:53.375 325 12564.95 80.47 55136.20 88888.00 2009-11-21 16:49:53.500 325 12564.92 80.47 55136.22 88888.00 2009-11-21 16:49:53.625 325 12564.95 80.47 55136.22 88888.00 2009-11-21 16:49:53.750 325 12564.90 80.45 55136.25 88888.00 2009-11-21 16:49:53.875 325 12564.92 80.47 55136.22 88888.00 2009-11-21 16:49:54.000 325 12564.95 80.47 55136.20 88888.00 2009-11-21 16:49:54.125 325 12564.90 80.45 55136.22 88888.00 2009-11-21 16:49:54.250 325 12564.90 80.47 55136.25 88888.00 2009-11-21 16:49:54.375 325 12564.98 80.45 55136.25 88888.00 2009-11-21 16:49:54.500 325 12565.02 80.50 55136.25 88888.00 2009-11-21 16:49:54.625 325 12565.05 80.47 55136.20 88888.00 2009-11-21 16:49:54.750 325 12564.98 80.50 55136.22 88888.00 2009-11-21 16:49:54.875 325 12564.95 80.50 55136.25 88888.00 2009-11-21 16:49:55.000 325 12564.98 80.47 55136.22 88888.00 2009-11-21 16:49:55.125 325 12564.95 80.50 55136.25 88888.00 2009-11-21 16:49:55.250 325 12564.92 80.47 55136.28 88888.00 2009-11-21 16:49:55.375 325 12564.98 80.47 55136.25 88888.00 2009-11-21 16:49:55.500 325 12564.95 80.47 55136.25 88888.00 2009-11-21 16:49:55.625 325 12564.92 80.55 55136.25 88888.00 2009-11-21 16:49:55.750 325 12564.92 80.55 55136.25 88888.00 2009-11-21 16:49:55.875 325 12564.95 80.53 55136.22 88888.00 2009-11-21 16:49:56.000 325 12564.90 80.53 55136.22 88888.00 2009-11-21 16:49:56.125 325 12564.90 80.53 55136.25 88888.00 2009-11-21 16:49:56.250 325 12564.90 80.50 55136.22 88888.00 2009-11-21 16:49:56.375 325 12564.92 80.53 55136.22 88888.00 2009-11-21 16:49:56.500 325 12564.92 80.50 55136.22 88888.00 2009-11-21 16:49:56.625 325 12564.88 80.53 55136.22 88888.00 2009-11-21 16:49:56.750 325 12564.88 80.55 55136.22 88888.00 2009-11-21 16:49:56.875 325 12564.85 80.53 55136.22 88888.00 2009-11-21 16:49:57.000 325 12564.83 80.55 55136.25 88888.00 2009-11-21 16:49:57.125 325 12564.83 80.55 55136.25 88888.00 2009-11-21 16:49:57.250 325 12564.83 80.55 55136.22 88888.00 2009-11-21 16:49:57.375 325 12564.90 80.55 55136.22 88888.00 2009-11-21 16:49:57.500 325 12564.85 80.58 55136.25 88888.00 2009-11-21 16:49:57.625 325 12564.85 80.58 55136.22 88888.00 2009-11-21 16:49:57.750 325 12564.80 80.50 55136.22 88888.00 2009-11-21 16:49:57.875 325 12564.83 80.53 55136.22 88888.00 2009-11-21 16:49:58.000 325 12564.88 80.55 55136.20 88888.00 2009-11-21 16:49:58.125 325 12564.85 80.60 55136.22 88888.00 2009-11-21 16:49:58.250 325 12564.77 80.58 55136.25 88888.00 2009-11-21 16:49:58.375 325 12564.85 80.60 55136.22 88888.00 2009-11-21 16:49:58.500 325 12564.85 80.60 55136.20 88888.00 2009-11-21 16:49:58.625 325 12564.83 80.55 55136.22 88888.00 2009-11-21 16:49:58.750 325 12564.77 80.55 55136.20 88888.00 2009-11-21 16:49:58.875 325 12564.80 80.55 55136.18 88888.00 2009-11-21 16:49:59.000 325 12564.80 80.55 55136.20 88888.00 2009-11-21 16:49:59.125 325 12564.77 80.55 55136.22 88888.00 2009-11-21 16:49:59.250 325 12564.75 80.58 55136.22 88888.00 2009-11-21 16:49:59.375 325 12564.80 80.58 55136.20 88888.00 2009-11-21 16:49:59.500 325 12564.80 80.55 55136.22 88888.00 2009-11-21 16:49:59.625 325 12564.77 80.58 55136.22 88888.00 2009-11-21 16:49:59.750 325 12564.75 80.58 55136.20 88888.00 2009-11-21 16:49:59.875 325 12564.70 80.60 55136.22 88888.00 2009-11-21 16:50:00.000 325 12564.73 80.60 55136.22 88888.00 2009-11-21 16:50:00.125 325 12564.77 80.60 55136.25 88888.00 2009-11-21 16:50:00.250 325 12564.73 80.60 55136.22 88888.00 2009-11-21 16:50:00.375 325 12564.73 80.62 55136.22 88888.00 2009-11-21 16:50:00.500 325 12564.65 80.62 55136.22 88888.00 2009-11-21 16:50:00.625 325 12564.62 80.60 55136.22 88888.00 2009-11-21 16:50:00.750 325 12564.67 80.60 55136.22 88888.00 2009-11-21 16:50:00.875 325 12564.73 80.60 55136.22 88888.00 2009-11-21 16:50:01.000 325 12564.77 80.60 55136.22 88888.00 2009-11-21 16:50:01.125 325 12564.77 80.60 55136.28 88888.00 2009-11-21 16:50:01.250 325 12564.80 80.60 55136.25 88888.00 2009-11-21 16:50:01.375 325 12564.80 80.60 55136.22 88888.00 2009-11-21 16:50:01.500 325 12564.67 80.60 55136.22 88888.00 2009-11-21 16:50:01.625 325 12564.65 80.62 55136.22 88888.00 2009-11-21 16:50:01.750 325 12564.60 80.60 55136.25 88888.00 2009-11-21 16:50:01.875 325 12564.62 80.62 55136.20 88888.00 2009-11-21 16:50:02.000 325 12564.62 80.62 55136.22 88888.00 2009-11-21 16:50:02.125 325 12564.58 80.62 55136.25 88888.00 2009-11-21 16:50:02.250 325 12564.48 80.60 55136.22 88888.00 2009-11-21 16:50:02.375 325 12564.55 80.60 55136.22 88888.00 2009-11-21 16:50:02.500 325 12564.58 80.60 55136.22 88888.00 2009-11-21 16:50:02.625 325 12564.52 80.62 55136.25 88888.00 2009-11-21 16:50:02.750 325 12564.50 80.62 55136.28 88888.00 2009-11-21 16:50:02.875 325 12564.58 80.62 55136.28 88888.00 2009-11-21 16:50:03.000 325 12564.62 80.62 55136.28 88888.00 2009-11-21 16:50:03.125 325 12564.70 80.65 55136.28 88888.00 2009-11-21 16:50:03.250 325 12564.65 80.62 55136.25 88888.00 2009-11-21 16:50:03.375 325 12564.60 80.62 55136.25 88888.00 2009-11-21 16:50:03.500 325 12564.58 80.62 55136.25 88888.00 2009-11-21 16:50:03.625 325 12564.52 80.62 55136.25 88888.00 2009-11-21 16:50:03.750 325 12564.55 80.65 55136.22 88888.00 2009-11-21 16:50:03.875 325 12564.52 80.65 55136.25 88888.00 2009-11-21 16:50:04.000 325 12564.58 80.62 55136.25 88888.00 2009-11-21 16:50:04.125 325 12564.58 80.62 55136.28 88888.00 2009-11-21 16:50:04.250 325 12564.55 80.60 55136.28 88888.00 2009-11-21 16:50:04.375 325 12564.60 80.60 55136.25 88888.00 2009-11-21 16:50:04.500 325 12564.58 80.62 55136.25 88888.00 2009-11-21 16:50:04.625 325 12564.58 80.65 55136.28 88888.00 2009-11-21 16:50:04.750 325 12564.62 80.65 55136.25 88888.00 2009-11-21 16:50:04.875 325 12564.60 80.62 55136.25 88888.00 2009-11-21 16:50:05.000 325 12564.60 80.65 55136.25 88888.00 2009-11-21 16:50:05.125 325 12564.55 80.65 55136.25 88888.00 2009-11-21 16:50:05.250 325 12564.55 80.65 55136.25 88888.00 2009-11-21 16:50:05.375 325 12564.58 80.67 55136.25 88888.00 2009-11-21 16:50:05.500 325 12564.52 80.67 55136.22 88888.00 2009-11-21 16:50:05.625 325 12564.52 80.67 55136.25 88888.00 2009-11-21 16:50:05.750 325 12564.52 80.67 55136.22 88888.00 2009-11-21 16:50:05.875 325 12564.52 80.65 55136.22 88888.00 2009-11-21 16:50:06.000 325 12564.52 80.65 55136.20 88888.00 2009-11-21 16:50:06.125 325 12564.52 80.67 55136.22 88888.00 2009-11-21 16:50:06.250 325 12564.48 80.65 55136.25 88888.00 2009-11-21 16:50:06.375 325 12564.50 80.67 55136.25 88888.00 2009-11-21 16:50:06.500 325 12564.52 80.70 55136.25 88888.00 2009-11-21 16:50:06.625 325 12564.50 80.67 55136.25 88888.00 2009-11-21 16:50:06.750 325 12564.48 80.65 55136.20 88888.00 2009-11-21 16:50:06.875 325 12564.52 80.65 55136.25 88888.00 2009-11-21 16:50:07.000 325 12564.42 80.65 55136.25 88888.00 2009-11-21 16:50:07.125 325 12564.45 80.67 55136.25 88888.00 2009-11-21 16:50:07.250 325 12564.42 80.65 55136.25 88888.00 2009-11-21 16:50:07.375 325 12564.48 80.65 55136.25 88888.00 2009-11-21 16:50:07.500 325 12564.40 80.67 55136.25 88888.00 2009-11-21 16:50:07.625 325 12564.42 80.67 55136.25 88888.00 2009-11-21 16:50:07.750 325 12564.42 80.67 55136.25 88888.00 2009-11-21 16:50:07.875 325 12564.45 80.67 55136.25 88888.00 2009-11-21 16:50:08.000 325 12564.48 80.70 55136.25 88888.00 2009-11-21 16:50:08.125 325 12564.45 80.67 55136.25 88888.00 2009-11-21 16:50:08.250 325 12564.48 80.70 55136.25 88888.00 2009-11-21 16:50:08.375 325 12564.48 80.72 55136.22 88888.00 2009-11-21 16:50:08.500 325 12564.45 80.70 55136.25 88888.00 2009-11-21 16:50:08.625 325 12564.45 80.72 55136.25 88888.00 2009-11-21 16:50:08.750 325 12564.45 80.70 55136.25 88888.00 2009-11-21 16:50:08.875 325 12564.52 80.70 55136.25 88888.00 2009-11-21 16:50:09.000 325 12564.50 80.70 55136.22 88888.00 2009-11-21 16:50:09.125 325 12564.42 80.70 55136.25 88888.00 2009-11-21 16:50:09.250 325 12564.38 80.72 55136.28 88888.00 2009-11-21 16:50:09.375 325 12564.38 80.72 55136.32 88888.00 2009-11-21 16:50:09.500 325 12564.40 80.70 55136.28 88888.00 2009-11-21 16:50:09.625 325 12564.42 80.72 55136.28 88888.00 2009-11-21 16:50:09.750 325 12564.40 80.75 55136.25 88888.00 2009-11-21 16:50:09.875 325 12564.40 80.72 55136.28 88888.00 2009-11-21 16:50:10.000 325 12564.42 80.72 55136.30 88888.00 2009-11-21 16:50:10.125 325 12564.50 80.75 55136.32 88888.00 2009-11-21 16:50:10.250 325 12564.48 80.72 55136.30 88888.00 2009-11-21 16:50:10.375 325 12564.45 80.75 55136.30 88888.00 2009-11-21 16:50:10.500 325 12564.40 80.75 55136.30 88888.00 2009-11-21 16:50:10.625 325 12564.45 80.75 55136.30 88888.00 2009-11-21 16:50:10.750 325 12564.48 80.72 55136.30 88888.00 2009-11-21 16:50:10.875 325 12564.40 80.72 55136.30 88888.00 2009-11-21 16:50:11.000 325 12564.35 80.72 55136.30 88888.00 2009-11-21 16:50:11.125 325 12564.30 80.72 55136.32 88888.00 2009-11-21 16:50:11.250 325 12564.27 80.72 55136.28 88888.00 2009-11-21 16:50:11.375 325 12564.30 80.75 55136.28 88888.00 2009-11-21 16:50:11.500 325 12564.38 80.75 55136.30 88888.00 2009-11-21 16:50:11.625 325 12564.35 80.75 55136.32 88888.00 2009-11-21 16:50:11.750 325 12564.38 80.72 55136.32 88888.00 2009-11-21 16:50:11.875 325 12564.35 80.75 55136.30 88888.00 2009-11-21 16:50:12.000 325 12564.35 80.75 55136.30 88888.00 2009-11-21 16:50:12.125 325 12564.40 80.78 55136.28 88888.00 2009-11-21 16:50:12.250 325 12564.35 80.78 55136.28 88888.00 2009-11-21 16:50:12.375 325 12564.35 80.80 55136.30 88888.00 2009-11-21 16:50:12.500 325 12564.38 80.80 55136.32 88888.00 2009-11-21 16:50:12.625 325 12564.33 80.80 55136.30 88888.00 2009-11-21 16:50:12.750 325 12564.35 80.80 55136.25 88888.00 2009-11-21 16:50:12.875 325 12564.38 80.80 55136.30 88888.00 2009-11-21 16:50:13.000 325 12564.38 80.78 55136.32 88888.00 2009-11-21 16:50:13.125 325 12564.30 80.80 55136.32 88888.00 2009-11-21 16:50:13.250 325 12564.23 80.80 55136.30 88888.00 2009-11-21 16:50:13.375 325 12564.25 80.78 55136.30 88888.00 2009-11-21 16:50:13.500 325 12564.23 80.80 55136.30 88888.00 2009-11-21 16:50:13.625 325 12564.23 80.80 55136.32 88888.00 2009-11-21 16:50:13.750 325 12564.17 80.78 55136.32 88888.00 2009-11-21 16:50:13.875 325 12564.17 80.80 55136.30 88888.00 2009-11-21 16:50:14.000 325 12564.23 80.80 55136.28 88888.00 2009-11-21 16:50:14.125 325 12564.27 80.78 55136.28 88888.00 2009-11-21 16:50:14.250 325 12564.25 80.78 55136.28 88888.00 2009-11-21 16:50:14.375 325 12564.30 80.80 55136.28 88888.00 2009-11-21 16:50:14.500 325 12564.27 80.80 55136.28 88888.00 2009-11-21 16:50:14.625 325 12564.27 80.80 55136.30 88888.00 2009-11-21 16:50:14.750 325 12564.23 80.83 55136.28 88888.00 2009-11-21 16:50:14.875 325 12564.23 80.83 55136.30 88888.00 2009-11-21 16:50:15.000 325 12564.27 80.83 55136.28 88888.00 2009-11-21 16:50:15.125 325 12564.25 80.83 55136.28 88888.00 2009-11-21 16:50:15.250 325 12564.25 80.83 55136.28 88888.00 2009-11-21 16:50:15.375 325 12564.25 80.85 55136.28 88888.00 2009-11-21 16:50:15.500 325 12564.25 80.83 55136.28 88888.00 2009-11-21 16:50:15.625 325 12564.27 80.85 55136.28 88888.00 2009-11-21 16:50:15.750 325 12564.30 80.85 55136.28 88888.00 2009-11-21 16:50:15.875 325 12564.25 80.85 55136.28 88888.00 2009-11-21 16:50:16.000 325 12564.15 80.88 55136.30 88888.00 2009-11-21 16:50:16.125 325 12564.15 80.85 55136.30 88888.00 2009-11-21 16:50:16.250 325 12564.15 80.85 55136.25 88888.00 2009-11-21 16:50:16.375 325 12564.23 80.85 55136.25 88888.00 2009-11-21 16:50:16.500 325 12564.20 80.85 55136.28 88888.00 2009-11-21 16:50:16.625 325 12564.17 80.85 55136.28 88888.00 2009-11-21 16:50:16.750 325 12564.20 80.88 55136.28 88888.00 2009-11-21 16:50:16.875 325 12564.15 80.90 55136.28 88888.00 2009-11-21 16:50:17.000 325 12564.12 80.88 55136.28 88888.00 2009-11-21 16:50:17.125 325 12564.15 80.90 55136.30 88888.00 2009-11-21 16:50:17.250 325 12564.12 80.88 55136.28 88888.00 2009-11-21 16:50:17.375 325 12564.10 80.85 55136.28 88888.00 2009-11-21 16:50:17.500 325 12564.08 80.88 55136.28 88888.00 2009-11-21 16:50:17.625 325 12564.05 80.88 55136.25 88888.00 2009-11-21 16:50:17.750 325 12564.15 80.90 55136.28 88888.00 2009-11-21 16:50:17.875 325 12564.20 80.88 55136.30 88888.00 2009-11-21 16:50:18.000 325 12564.20 80.92 55136.25 88888.00 2009-11-21 16:50:18.125 325 12564.20 80.92 55136.25 88888.00 2009-11-21 16:50:18.250 325 12564.17 80.90 55136.25 88888.00 2009-11-21 16:50:18.375 325 12564.20 80.90 55136.25 88888.00 2009-11-21 16:50:18.500 325 12564.20 80.88 55136.22 88888.00 2009-11-21 16:50:18.625 325 12564.23 80.85 55136.25 88888.00 2009-11-21 16:50:18.750 325 12564.23 80.90 55136.25 88888.00 2009-11-21 16:50:18.875 325 12564.15 80.90 55136.28 88888.00 2009-11-21 16:50:19.000 325 12564.12 80.90 55136.28 88888.00 2009-11-21 16:50:19.125 325 12564.10 80.90 55136.30 88888.00 2009-11-21 16:50:19.250 325 12564.12 80.92 55136.30 88888.00 2009-11-21 16:50:19.375 325 12564.10 80.90 55136.28 88888.00 2009-11-21 16:50:19.500 325 12564.10 80.95 55136.22 88888.00 2009-11-21 16:50:19.625 325 12564.08 80.95 55136.28 88888.00 2009-11-21 16:50:19.750 325 12564.08 80.92 55136.25 88888.00 2009-11-21 16:50:19.875 325 12564.05 80.95 55136.25 88888.00 2009-11-21 16:50:20.000 325 12564.08 80.95 55136.25 88888.00 2009-11-21 16:50:20.125 325 12564.08 80.97 55136.25 88888.00 2009-11-21 16:50:20.250 325 12564.10 80.97 55136.28 88888.00 2009-11-21 16:50:20.375 325 12564.12 80.97 55136.25 88888.00 2009-11-21 16:50:20.500 325 12564.08 80.95 55136.25 88888.00 2009-11-21 16:50:20.625 325 12564.12 80.95 55136.25 88888.00 2009-11-21 16:50:20.750 325 12564.10 80.97 55136.22 88888.00 2009-11-21 16:50:20.875 325 12564.02 80.97 55136.25 88888.00 2009-11-21 16:50:21.000 325 12564.02 80.97 55136.28 88888.00 2009-11-21 16:50:21.125 325 12564.05 81.00 55136.28 88888.00 2009-11-21 16:50:21.250 325 12564.00 81.00 55136.28 88888.00 2009-11-21 16:50:21.375 325 12564.00 80.97 55136.25 88888.00 2009-11-21 16:50:21.500 325 12564.02 80.97 55136.28 88888.00 2009-11-21 16:50:21.625 325 12564.00 80.95 55136.25 88888.00 2009-11-21 16:50:21.750 325 12564.02 81.00 55136.25 88888.00 2009-11-21 16:50:21.875 325 12564.08 81.00 55136.22 88888.00 2009-11-21 16:50:22.000 325 12564.12 81.00 55136.22 88888.00 2009-11-21 16:50:22.125 325 12564.15 81.00 55136.28 88888.00 2009-11-21 16:50:22.250 325 12564.10 80.95 55136.28 88888.00 2009-11-21 16:50:22.375 325 12564.10 80.95 55136.25 88888.00 2009-11-21 16:50:22.500 325 12564.15 81.03 55136.25 88888.00 2009-11-21 16:50:22.625 325 12564.12 81.00 55136.25 88888.00 2009-11-21 16:50:22.750 325 12564.08 81.03 55136.25 88888.00 2009-11-21 16:50:22.875 325 12564.05 81.00 55136.25 88888.00 2009-11-21 16:50:23.000 325 12564.02 81.00 55136.25 88888.00 2009-11-21 16:50:23.125 325 12564.00 81.03 55136.28 88888.00 2009-11-21 16:50:23.250 325 12564.02 81.00 55136.28 88888.00 2009-11-21 16:50:23.375 325 12564.02 81.00 55136.28 88888.00 2009-11-21 16:50:23.500 325 12564.02 80.97 55136.25 88888.00 2009-11-21 16:50:23.625 325 12564.02 81.00 55136.25 88888.00 2009-11-21 16:50:23.750 325 12564.00 80.97 55136.25 88888.00 2009-11-21 16:50:23.875 325 12564.05 81.00 55136.25 88888.00 2009-11-21 16:50:24.000 325 12564.08 81.00 55136.28 88888.00 2009-11-21 16:50:24.125 325 12564.05 81.03 55136.25 88888.00 2009-11-21 16:50:24.250 325 12563.98 81.00 55136.30 88888.00 2009-11-21 16:50:24.375 325 12564.00 81.03 55136.25 88888.00 2009-11-21 16:50:24.500 325 12564.02 81.03 55136.22 88888.00 2009-11-21 16:50:24.625 325 12564.02 81.05 55136.25 88888.00 2009-11-21 16:50:24.750 325 12564.02 81.08 55136.22 88888.00 2009-11-21 16:50:24.875 325 12564.02 81.05 55136.25 88888.00 2009-11-21 16:50:25.000 325 12564.05 81.03 55136.25 88888.00 2009-11-21 16:50:25.125 325 12563.98 81.03 55136.25 88888.00 2009-11-21 16:50:25.250 325 12563.98 81.05 55136.22 88888.00 2009-11-21 16:50:25.375 325 12564.02 81.05 55136.22 88888.00 2009-11-21 16:50:25.500 325 12564.05 81.05 55136.20 88888.00 2009-11-21 16:50:25.625 325 12564.05 81.05 55136.22 88888.00 2009-11-21 16:50:25.750 325 12564.00 81.05 55136.20 88888.00 2009-11-21 16:50:25.875 325 12563.98 81.08 55136.22 88888.00 2009-11-21 16:50:26.000 325 12563.95 81.05 55136.20 88888.00 2009-11-21 16:50:26.125 325 12563.95 81.05 55136.22 88888.00 2009-11-21 16:50:26.250 325 12563.98 81.05 55136.22 88888.00 2009-11-21 16:50:26.375 325 12564.00 81.08 55136.22 88888.00 2009-11-21 16:50:26.500 325 12564.00 81.08 55136.25 88888.00 2009-11-21 16:50:26.625 325 12563.98 81.08 55136.22 88888.00 2009-11-21 16:50:26.750 325 12563.98 81.10 55136.25 88888.00 2009-11-21 16:50:26.875 325 12564.02 81.10 55136.25 88888.00 2009-11-21 16:50:27.000 325 12564.00 81.08 55136.22 88888.00 2009-11-21 16:50:27.125 325 12564.05 81.05 55136.25 88888.00 2009-11-21 16:50:27.250 325 12564.00 81.08 55136.25 88888.00 2009-11-21 16:50:27.375 325 12564.10 81.10 55136.22 88888.00 2009-11-21 16:50:27.500 325 12564.08 81.10 55136.25 88888.00 2009-11-21 16:50:27.625 325 12564.00 81.10 55136.30 88888.00 2009-11-21 16:50:27.750 325 12564.02 81.10 55136.30 88888.00 2009-11-21 16:50:27.875 325 12564.00 81.12 55136.25 88888.00 2009-11-21 16:50:28.000 325 12563.98 81.10 55136.22 88888.00 2009-11-21 16:50:28.125 325 12564.05 81.10 55136.20 88888.00 2009-11-21 16:50:28.250 325 12564.02 81.10 55136.25 88888.00 2009-11-21 16:50:28.375 325 12564.08 81.10 55136.28 88888.00 2009-11-21 16:50:28.500 325 12564.02 81.10 55136.25 88888.00 2009-11-21 16:50:28.625 325 12563.95 81.08 55136.22 88888.00 2009-11-21 16:50:28.750 325 12563.95 81.10 55136.22 88888.00 2009-11-21 16:50:28.875 325 12564.00 81.10 55136.22 88888.00 2009-11-21 16:50:29.000 325 12563.98 81.10 55136.22 88888.00 2009-11-21 16:50:29.125 325 12563.95 81.12 55136.20 88888.00 2009-11-21 16:50:29.250 325 12564.00 81.12 55136.20 88888.00 2009-11-21 16:50:29.375 325 12564.08 81.12 55136.20 88888.00 2009-11-21 16:50:29.500 325 12564.05 81.15 55136.20 88888.00 2009-11-21 16:50:29.625 325 12564.02 81.12 55136.22 88888.00 2009-11-21 16:50:29.750 325 12564.00 81.17 55136.20 88888.00 2009-11-21 16:50:29.875 325 12564.00 81.17 55136.20 88888.00 2009-11-21 16:50:30.000 325 12564.00 81.17 55136.18 88888.00 2009-11-21 16:50:30.125 325 12564.00 81.17 55136.20 88888.00 2009-11-21 16:50:30.250 325 12563.98 81.17 55136.22 88888.00 2009-11-21 16:50:30.375 325 12564.05 81.17 55136.22 88888.00 2009-11-21 16:50:30.500 325 12564.00 81.17 55136.20 88888.00 2009-11-21 16:50:30.625 325 12564.02 81.20 55136.20 88888.00 2009-11-21 16:50:30.750 325 12564.15 81.15 55136.20 88888.00 2009-11-21 16:50:30.875 325 12564.10 81.20 55136.20 88888.00 2009-11-21 16:50:31.000 325 12564.00 81.22 55136.20 88888.00 2009-11-21 16:50:31.125 325 12563.98 81.15 55136.22 88888.00 2009-11-21 16:50:31.250 325 12564.05 81.17 55136.20 88888.00 2009-11-21 16:50:31.375 325 12564.10 81.17 55136.22 88888.00 2009-11-21 16:50:31.500 325 12564.08 81.17 55136.22 88888.00 2009-11-21 16:50:31.625 325 12564.17 81.22 55136.22 88888.00 2009-11-21 16:50:31.750 325 12564.10 81.17 55136.20 88888.00 2009-11-21 16:50:31.875 325 12564.10 81.20 55136.18 88888.00 2009-11-21 16:50:32.000 325 12564.08 81.22 55136.20 88888.00 2009-11-21 16:50:32.125 325 12564.05 81.22 55136.20 88888.00 2009-11-21 16:50:32.250 325 12564.02 81.22 55136.22 88888.00 2009-11-21 16:50:32.375 325 12564.08 81.28 55136.22 88888.00 2009-11-21 16:50:32.500 325 12564.02 81.25 55136.20 88888.00 2009-11-21 16:50:32.625 325 12564.02 81.25 55136.20 88888.00 2009-11-21 16:50:32.750 325 12564.05 81.22 55136.20 88888.00 2009-11-21 16:50:32.875 325 12564.02 81.20 55136.20 88888.00 2009-11-21 16:50:33.000 325 12564.08 81.25 55136.18 88888.00 2009-11-21 16:50:33.125 325 12564.12 81.20 55136.20 88888.00 2009-11-21 16:50:33.250 325 12564.17 81.22 55136.20 88888.00 2009-11-21 16:50:33.375 325 12564.15 81.25 55136.20 88888.00 2009-11-21 16:50:33.500 325 12564.12 81.25 55136.18 88888.00 2009-11-21 16:50:33.625 325 12564.15 81.25 55136.18 88888.00 2009-11-21 16:50:33.750 325 12564.15 81.30 55136.15 88888.00 2009-11-21 16:50:33.875 325 12564.12 81.28 55136.20 88888.00 2009-11-21 16:50:34.000 325 12564.20 81.22 55136.15 88888.00 2009-11-21 16:50:34.125 325 12564.25 81.25 55136.18 88888.00 2009-11-21 16:50:34.250 325 12564.17 81.28 55136.18 88888.00 2009-11-21 16:50:34.375 325 12564.15 81.30 55136.15 88888.00 2009-11-21 16:50:34.500 325 12564.12 81.30 55136.18 88888.00 2009-11-21 16:50:34.625 325 12564.08 81.30 55136.15 88888.00 2009-11-21 16:50:34.750 325 12564.05 81.30 55136.12 88888.00 2009-11-21 16:50:34.875 325 12564.12 81.28 55136.12 88888.00 2009-11-21 16:50:35.000 325 12564.12 81.33 55136.12 88888.00 2009-11-21 16:50:35.125 325 12564.05 81.33 55136.12 88888.00 2009-11-21 16:50:35.250 325 12564.02 81.33 55136.12 88888.00 2009-11-21 16:50:35.375 325 12564.08 81.28 55136.15 88888.00 2009-11-21 16:50:35.500 325 12564.08 81.35 55136.18 88888.00 2009-11-21 16:50:35.625 325 12564.10 81.30 55136.15 88888.00 2009-11-21 16:50:35.750 325 12564.12 81.33 55136.12 88888.00 2009-11-21 16:50:35.875 325 12564.08 81.35 55136.12 88888.00 2009-11-21 16:50:36.000 325 12564.10 81.35 55136.12 88888.00 2009-11-21 16:50:36.125 325 12564.12 81.38 55136.15 88888.00 2009-11-21 16:50:36.250 325 12564.12 81.35 55136.12 88888.00 2009-11-21 16:50:36.375 325 12564.10 81.38 55136.12 88888.00 2009-11-21 16:50:36.500 325 12564.10 81.35 55136.15 88888.00 2009-11-21 16:50:36.625 325 12564.12 81.42 55136.15 88888.00 2009-11-21 16:50:36.750 325 12564.15 81.42 55136.15 88888.00 2009-11-21 16:50:36.875 325 12564.10 81.42 55136.15 88888.00 2009-11-21 16:50:37.000 325 12564.15 81.45 55136.15 88888.00 2009-11-21 16:50:37.125 325 12564.12 81.45 55136.15 88888.00 2009-11-21 16:50:37.250 325 12564.05 81.42 55136.15 88888.00 2009-11-21 16:50:37.375 325 12564.10 81.45 55136.15 88888.00 2009-11-21 16:50:37.500 325 12564.15 81.47 55136.15 88888.00 2009-11-21 16:50:37.625 325 12564.15 81.47 55136.18 88888.00 2009-11-21 16:50:37.750 325 12564.23 81.47 55136.15 88888.00 2009-11-21 16:50:37.875 325 12564.23 81.47 55136.18 88888.00 2009-11-21 16:50:38.000 325 12564.23 81.47 55136.12 88888.00 2009-11-21 16:50:38.125 325 12564.15 81.50 55136.18 88888.00 2009-11-21 16:50:38.250 325 12564.08 81.45 55136.15 88888.00 2009-11-21 16:50:38.375 325 12564.08 81.53 55136.12 88888.00 2009-11-21 16:50:38.500 325 12564.05 81.50 55136.15 88888.00 2009-11-21 16:50:38.625 325 12564.02 81.53 55136.15 88888.00 2009-11-21 16:50:38.750 325 12564.05 81.53 55136.12 88888.00 2009-11-21 16:50:38.875 325 12564.08 81.47 55136.12 88888.00 2009-11-21 16:50:39.000 325 12564.10 81.50 55136.12 88888.00 2009-11-21 16:50:39.125 325 12564.10 81.50 55136.12 88888.00 2009-11-21 16:50:39.250 325 12564.10 81.50 55136.12 88888.00 2009-11-21 16:50:39.375 325 12564.12 81.53 55136.12 88888.00 2009-11-21 16:50:39.500 325 12564.15 81.55 55136.12 88888.00 2009-11-21 16:50:39.625 325 12564.15 81.55 55136.12 88888.00 2009-11-21 16:50:39.750 325 12564.10 81.55 55136.10 88888.00 2009-11-21 16:50:39.875 325 12564.15 81.55 55136.10 88888.00 2009-11-21 16:50:40.000 325 12564.12 81.55 55136.12 88888.00 2009-11-21 16:50:40.125 325 12564.15 81.58 55136.12 88888.00 2009-11-21 16:50:40.250 325 12564.08 81.55 55136.10 88888.00 2009-11-21 16:50:40.375 325 12564.02 81.60 55136.10 88888.00 2009-11-21 16:50:40.500 325 12564.05 81.58 55136.07 88888.00 2009-11-21 16:50:40.625 325 12564.02 81.60 55136.10 88888.00 2009-11-21 16:50:40.750 325 12564.08 81.62 55136.10 88888.00 2009-11-21 16:50:40.875 325 12564.12 81.65 55136.10 88888.00 2009-11-21 16:50:41.000 325 12564.15 81.62 55136.07 88888.00 2009-11-21 16:50:41.125 325 12564.17 81.62 55136.10 88888.00 2009-11-21 16:50:41.250 325 12564.15 81.62 55136.10 88888.00 2009-11-21 16:50:41.375 325 12564.12 81.62 55136.12 88888.00 2009-11-21 16:50:41.500 325 12564.17 81.65 55136.10 88888.00 2009-11-21 16:50:41.625 325 12564.23 81.65 55136.10 88888.00 2009-11-21 16:50:41.750 325 12564.23 81.65 55136.10 88888.00 2009-11-21 16:50:41.875 325 12564.25 81.65 55136.10 88888.00 2009-11-21 16:50:42.000 325 12564.25 81.65 55136.07 88888.00 2009-11-21 16:50:42.125 325 12564.17 81.65 55136.12 88888.00 2009-11-21 16:50:42.250 325 12564.15 81.65 55136.12 88888.00 2009-11-21 16:50:42.375 325 12564.15 81.70 55136.10 88888.00 2009-11-21 16:50:42.500 325 12564.23 81.72 55136.07 88888.00 2009-11-21 16:50:42.625 325 12564.23 81.70 55136.05 88888.00 2009-11-21 16:50:42.750 325 12564.23 81.70 55136.05 88888.00 2009-11-21 16:50:42.875 325 12564.17 81.70 55136.05 88888.00 2009-11-21 16:50:43.000 325 12564.23 81.70 55136.05 88888.00 2009-11-21 16:50:43.125 325 12564.33 81.70 55136.07 88888.00 2009-11-21 16:50:43.250 325 12564.30 81.70 55136.07 88888.00 2009-11-21 16:50:43.375 325 12564.30 81.70 55136.07 88888.00 2009-11-21 16:50:43.500 325 12564.20 81.70 55136.03 88888.00 2009-11-21 16:50:43.625 325 12564.23 81.67 55136.07 88888.00 2009-11-21 16:50:43.750 325 12564.17 81.70 55136.07 88888.00 2009-11-21 16:50:43.875 325 12564.15 81.70 55136.05 88888.00 2009-11-21 16:50:44.000 325 12564.15 81.72 55136.05 88888.00 2009-11-21 16:50:44.125 325 12564.12 81.75 55136.07 88888.00 2009-11-21 16:50:44.250 325 12564.15 81.75 55136.07 88888.00 2009-11-21 16:50:44.375 325 12564.23 81.75 55136.07 88888.00 2009-11-21 16:50:44.500 325 12564.20 81.75 55136.07 88888.00 2009-11-21 16:50:44.625 325 12564.10 81.75 55136.07 88888.00 2009-11-21 16:50:44.750 325 12564.05 81.78 55136.07 88888.00 2009-11-21 16:50:44.875 325 12564.15 81.80 55136.07 88888.00 2009-11-21 16:50:45.000 325 12564.20 81.78 55136.07 88888.00 2009-11-21 16:50:45.125 325 12564.20 81.78 55136.07 88888.00 2009-11-21 16:50:45.250 325 12564.17 81.78 55136.05 88888.00 2009-11-21 16:50:45.375 325 12564.20 81.78 55136.07 88888.00 2009-11-21 16:50:45.500 325 12564.17 81.78 55136.10 88888.00 2009-11-21 16:50:45.625 325 12564.12 81.80 55136.07 88888.00 2009-11-21 16:50:45.750 325 12564.12 81.83 55136.10 88888.00 2009-11-21 16:50:45.875 325 12564.15 81.88 55136.07 88888.00 2009-11-21 16:50:46.000 325 12564.15 81.85 55136.07 88888.00 2009-11-21 16:50:46.125 325 12564.12 81.83 55136.07 88888.00 2009-11-21 16:50:46.250 325 12564.02 81.75 55136.07 88888.00 2009-11-21 16:50:46.375 325 12564.08 81.80 55136.07 88888.00 2009-11-21 16:50:46.500 325 12564.17 81.83 55136.07 88888.00 2009-11-21 16:50:46.625 325 12564.15 81.83 55136.07 88888.00 2009-11-21 16:50:46.750 325 12564.08 81.78 55136.05 88888.00 2009-11-21 16:50:46.875 325 12564.05 81.78 55136.05 88888.00 2009-11-21 16:50:47.000 325 12564.10 81.80 55136.05 88888.00 2009-11-21 16:50:47.125 325 12564.12 81.83 55136.07 88888.00 2009-11-21 16:50:47.250 325 12564.15 81.83 55136.07 88888.00 2009-11-21 16:50:47.375 325 12564.20 81.83 55136.07 88888.00 2009-11-21 16:50:47.500 325 12564.20 81.80 55136.05 88888.00 2009-11-21 16:50:47.625 325 12564.12 81.83 55136.07 88888.00 2009-11-21 16:50:47.750 325 12564.12 81.83 55136.10 88888.00 2009-11-21 16:50:47.875 325 12564.12 81.83 55136.10 88888.00 2009-11-21 16:50:48.000 325 12564.20 81.83 55136.07 88888.00 2009-11-21 16:50:48.125 325 12564.30 81.85 55136.07 88888.00 2009-11-21 16:50:48.250 325 12564.30 81.85 55136.07 88888.00 2009-11-21 16:50:48.375 325 12564.27 81.83 55136.05 88888.00 2009-11-21 16:50:48.500 325 12564.23 81.85 55136.07 88888.00 2009-11-21 16:50:48.625 325 12564.20 81.92 55136.07 88888.00 2009-11-21 16:50:48.750 325 12564.25 81.92 55136.05 88888.00 2009-11-21 16:50:48.875 325 12564.17 81.85 55136.05 88888.00 2009-11-21 16:50:49.000 325 12564.23 81.83 55136.03 88888.00 2009-11-21 16:50:49.125 325 12564.23 81.88 55136.05 88888.00 2009-11-21 16:50:49.250 325 12564.17 81.85 55136.03 88888.00 2009-11-21 16:50:49.375 325 12564.25 81.88 55136.05 88888.00 2009-11-21 16:50:49.500 325 12564.27 81.90 55136.03 88888.00 2009-11-21 16:50:49.625 325 12564.25 81.90 55136.03 88888.00 2009-11-21 16:50:49.750 325 12564.23 81.92 55136.00 88888.00 2009-11-21 16:50:49.875 325 12564.20 81.88 55136.00 88888.00 2009-11-21 16:50:50.000 325 12564.17 81.88 55136.03 88888.00 2009-11-21 16:50:50.125 325 12564.20 81.92 55136.05 88888.00 2009-11-21 16:50:50.250 325 12564.25 81.92 55136.05 88888.00 2009-11-21 16:50:50.375 325 12564.27 81.95 55136.05 88888.00 2009-11-21 16:50:50.500 325 12564.25 81.92 55136.05 88888.00 2009-11-21 16:50:50.625 325 12564.23 81.90 55136.05 88888.00 2009-11-21 16:50:50.750 325 12564.15 81.92 55136.05 88888.00 2009-11-21 16:50:50.875 325 12564.12 81.92 55136.03 88888.00 2009-11-21 16:50:51.000 325 12564.20 81.92 55136.05 88888.00 2009-11-21 16:50:51.125 325 12564.20 81.92 55136.05 88888.00 2009-11-21 16:50:51.250 325 12564.08 81.88 55136.03 88888.00 2009-11-21 16:50:51.375 325 12564.10 81.88 55136.05 88888.00 2009-11-21 16:50:51.500 325 12564.12 81.92 55136.03 88888.00 2009-11-21 16:50:51.625 325 12564.15 81.90 55136.03 88888.00 2009-11-21 16:50:51.750 325 12564.12 81.90 55136.05 88888.00 2009-11-21 16:50:51.875 325 12564.10 81.92 55136.05 88888.00 2009-11-21 16:50:52.000 325 12564.17 81.90 55136.03 88888.00 2009-11-21 16:50:52.125 325 12564.20 81.92 55136.05 88888.00 2009-11-21 16:50:52.250 325 12564.20 81.95 55136.05 88888.00 2009-11-21 16:50:52.375 325 12564.15 81.95 55136.05 88888.00 2009-11-21 16:50:52.500 325 12564.08 81.92 55136.07 88888.00 2009-11-21 16:50:52.625 325 12564.08 81.90 55136.05 88888.00 2009-11-21 16:50:52.750 325 12564.15 81.90 55136.03 88888.00 2009-11-21 16:50:52.875 325 12564.10 81.92 55136.07 88888.00 2009-11-21 16:50:53.000 325 12564.12 81.92 55136.05 88888.00 2009-11-21 16:50:53.125 325 12564.08 81.95 55136.03 88888.00 2009-11-21 16:50:53.250 325 12564.10 81.92 55136.03 88888.00 2009-11-21 16:50:53.375 325 12564.15 81.92 55136.00 88888.00 2009-11-21 16:50:53.500 325 12564.15 81.92 55136.03 88888.00 2009-11-21 16:50:53.625 325 12564.17 81.97 55136.05 88888.00 2009-11-21 16:50:53.750 325 12564.20 82.00 55136.05 88888.00 2009-11-21 16:50:53.875 325 12564.27 81.95 55136.05 88888.00 2009-11-21 16:50:54.000 325 12564.27 81.95 55136.05 88888.00 2009-11-21 16:50:54.125 325 12564.15 81.95 55136.05 88888.00 2009-11-21 16:50:54.250 325 12564.10 81.92 55136.05 88888.00 2009-11-21 16:50:54.375 325 12564.12 81.97 55136.05 88888.00 2009-11-21 16:50:54.500 325 12564.12 82.00 55136.10 88888.00 2009-11-21 16:50:54.625 325 12564.15 82.00 55136.07 88888.00 2009-11-21 16:50:54.750 325 12564.08 81.95 55136.03 88888.00 2009-11-21 16:50:54.875 325 12564.15 81.90 55136.00 88888.00 2009-11-21 16:50:55.000 325 12564.10 81.90 55136.00 88888.00 2009-11-21 16:50:55.125 325 12564.15 81.97 55136.03 88888.00 2009-11-21 16:50:55.250 325 12564.20 81.97 55136.03 88888.00 2009-11-21 16:50:55.375 325 12564.20 81.97 55136.03 88888.00 2009-11-21 16:50:55.500 325 12564.10 81.97 55136.05 88888.00 2009-11-21 16:50:55.625 325 12564.12 81.97 55136.03 88888.00 2009-11-21 16:50:55.750 325 12564.23 82.00 55136.05 88888.00 2009-11-21 16:50:55.875 325 12564.15 82.00 55136.07 88888.00 2009-11-21 16:50:56.000 325 12564.10 81.95 55136.03 88888.00 2009-11-21 16:50:56.125 325 12564.05 81.92 55136.05 88888.00 2009-11-21 16:50:56.250 325 12564.08 81.97 55136.07 88888.00 2009-11-21 16:50:56.375 325 12564.05 81.97 55136.07 88888.00 2009-11-21 16:50:56.500 325 12564.02 81.95 55136.03 88888.00 2009-11-21 16:50:56.625 325 12564.02 81.95 55136.05 88888.00 2009-11-21 16:50:56.750 325 12564.00 81.95 55136.05 88888.00 2009-11-21 16:50:56.875 325 12564.02 81.95 55136.03 88888.00 2009-11-21 16:50:57.000 325 12564.05 81.97 55136.05 88888.00 2009-11-21 16:50:57.125 325 12564.08 81.95 55136.05 88888.00 2009-11-21 16:50:57.250 325 12564.08 81.95 55136.05 88888.00 2009-11-21 16:50:57.375 325 12564.08 81.97 55136.05 88888.00 2009-11-21 16:50:57.500 325 12564.02 82.00 55136.03 88888.00 2009-11-21 16:50:57.625 325 12564.02 81.92 55136.05 88888.00 2009-11-21 16:50:57.750 325 12564.10 81.97 55136.07 88888.00 2009-11-21 16:50:57.875 325 12564.15 82.00 55136.10 88888.00 2009-11-21 16:50:58.000 325 12564.12 81.97 55136.05 88888.00 2009-11-21 16:50:58.125 325 12564.05 81.92 55136.05 88888.00 2009-11-21 16:50:58.250 325 12564.08 81.92 55136.07 88888.00 2009-11-21 16:50:58.375 325 12564.12 81.97 55136.10 88888.00 2009-11-21 16:50:58.500 325 12564.10 82.00 55136.10 88888.00 2009-11-21 16:50:58.625 325 12564.12 82.03 55136.07 88888.00 2009-11-21 16:50:58.750 325 12564.12 81.97 55136.05 88888.00 2009-11-21 16:50:58.875 325 12564.15 81.95 55136.05 88888.00 2009-11-21 16:50:59.000 325 12564.10 81.95 55136.03 88888.00 2009-11-21 16:50:59.125 325 12564.05 81.97 55136.03 88888.00 2009-11-21 16:50:59.250 325 12564.10 81.95 55136.05 88888.00 2009-11-21 16:50:59.375 325 12564.17 81.97 55136.05 88888.00 2009-11-21 16:50:59.500 325 12564.20 81.95 55136.07 88888.00 2009-11-21 16:50:59.625 325 12564.17 81.95 55136.05 88888.00 2009-11-21 16:50:59.750 325 12564.08 81.97 55136.07 88888.00 2009-11-21 16:50:59.875 325 12564.12 82.00 55136.10 88888.00 2009-11-21 16:51:00.000 325 12564.15 82.00 55136.07 88888.00 2009-11-21 16:51:00.125 325 12564.05 82.00 55136.05 88888.00 2009-11-21 16:51:00.250 325 12564.00 82.00 55136.05 88888.00 2009-11-21 16:51:00.375 325 12563.98 82.00 55136.05 88888.00 2009-11-21 16:51:00.500 325 12563.95 82.03 55136.05 88888.00 2009-11-21 16:51:00.625 325 12564.02 82.00 55136.03 88888.00 2009-11-21 16:51:00.750 325 12564.02 82.00 55136.05 88888.00 2009-11-21 16:51:00.875 325 12563.98 82.03 55136.05 88888.00 2009-11-21 16:51:01.000 325 12563.95 82.00 55136.05 88888.00 2009-11-21 16:51:01.125 325 12564.05 81.95 55136.05 88888.00 2009-11-21 16:51:01.250 325 12564.05 81.92 55136.05 88888.00 2009-11-21 16:51:01.375 325 12564.08 81.95 55136.05 88888.00 2009-11-21 16:51:01.500 325 12564.10 82.00 55136.05 88888.00 2009-11-21 16:51:01.625 325 12564.05 82.03 55136.07 88888.00 2009-11-21 16:51:01.750 325 12564.08 82.03 55136.03 88888.00 2009-11-21 16:51:01.875 325 12564.15 81.97 55136.05 88888.00 2009-11-21 16:51:02.000 325 12564.10 81.95 55136.07 88888.00 2009-11-21 16:51:02.125 325 12564.08 81.97 55136.07 88888.00 2009-11-21 16:51:02.250 325 12564.08 81.95 55136.10 88888.00 2009-11-21 16:51:02.375 325 12564.08 81.95 55136.07 88888.00 2009-11-21 16:51:02.500 325 12564.02 81.95 55136.10 88888.00 2009-11-21 16:51:02.625 325 12564.02 81.92 55136.07 88888.00 2009-11-21 16:51:02.750 325 12564.02 81.92 55136.10 88888.00 2009-11-21 16:51:02.875 325 12564.05 81.92 55136.10 88888.00 2009-11-21 16:51:03.000 325 12564.05 81.92 55136.07 88888.00 2009-11-21 16:51:03.125 325 12564.08 81.95 55136.07 88888.00 2009-11-21 16:51:03.250 325 12564.05 81.92 55136.07 88888.00 2009-11-21 16:51:03.375 325 12564.00 81.95 55136.07 88888.00 2009-11-21 16:51:03.500 325 12564.02 81.95 55136.10 88888.00 2009-11-21 16:51:03.625 325 12564.02 81.92 55136.10 88888.00 2009-11-21 16:51:03.750 325 12563.98 81.92 55136.10 88888.00 2009-11-21 16:51:03.875 325 12563.98 81.92 55136.12 88888.00 2009-11-21 16:51:04.000 325 12564.00 81.92 55136.10 88888.00 2009-11-21 16:51:04.125 325 12564.05 81.92 55136.10 88888.00 2009-11-21 16:51:04.250 325 12564.00 81.92 55136.12 88888.00 2009-11-21 16:51:04.375 325 12564.08 81.88 55136.10 88888.00 2009-11-21 16:51:04.500 325 12564.05 81.88 55136.07 88888.00 2009-11-21 16:51:04.625 325 12564.05 81.90 55136.07 88888.00 2009-11-21 16:51:04.750 325 12564.02 81.88 55136.07 88888.00 2009-11-21 16:51:04.875 325 12564.05 81.88 55136.10 88888.00 2009-11-21 16:51:05.000 325 12564.05 81.88 55136.10 88888.00 2009-11-21 16:51:05.125 325 12564.00 81.88 55136.07 88888.00 2009-11-21 16:51:05.250 325 12563.98 81.85 55136.10 88888.00 2009-11-21 16:51:05.375 325 12563.98 81.85 55136.05 88888.00 2009-11-21 16:51:05.500 325 12563.92 81.85 55136.07 88888.00 2009-11-21 16:51:05.625 325 12563.95 81.85 55136.05 88888.00 2009-11-21 16:51:05.750 325 12563.95 81.85 55136.05 88888.00 2009-11-21 16:51:05.875 325 12563.98 81.83 55136.05 88888.00 2009-11-21 16:51:06.000 325 12564.00 81.85 55136.07 88888.00 2009-11-21 16:51:06.125 325 12563.98 81.85 55136.10 88888.00 2009-11-21 16:51:06.250 325 12563.88 81.80 55136.12 88888.00 2009-11-21 16:51:06.375 325 12563.95 81.78 55136.10 88888.00 2009-11-21 16:51:06.500 325 12563.98 81.80 55136.12 88888.00 2009-11-21 16:51:06.625 325 12563.95 81.83 55136.12 88888.00 2009-11-21 16:51:06.750 325 12563.95 81.83 55136.12 88888.00 2009-11-21 16:51:06.875 325 12563.95 81.83 55136.10 88888.00 2009-11-21 16:51:07.000 325 12563.95 81.83 55136.10 88888.00 2009-11-21 16:51:07.125 325 12563.95 81.83 55136.10 88888.00 2009-11-21 16:51:07.250 325 12563.83 81.80 55136.10 88888.00 2009-11-21 16:51:07.375 325 12563.85 81.83 55136.07 88888.00 2009-11-21 16:51:07.500 325 12563.88 81.80 55136.10 88888.00 2009-11-21 16:51:07.625 325 12563.88 81.78 55136.07 88888.00 2009-11-21 16:51:07.750 325 12563.88 81.78 55136.07 88888.00 2009-11-21 16:51:07.875 325 12563.85 81.83 55136.07 88888.00 2009-11-21 16:51:08.000 325 12563.88 81.78 55136.07 88888.00 2009-11-21 16:51:08.125 325 12563.90 81.78 55136.10 88888.00 2009-11-21 16:51:08.250 325 12563.85 81.78 55136.12 88888.00 2009-11-21 16:51:08.375 325 12563.88 81.78 55136.12 88888.00 2009-11-21 16:51:08.500 325 12563.83 81.78 55136.12 88888.00 2009-11-21 16:51:08.625 325 12563.83 81.78 55136.12 88888.00 2009-11-21 16:51:08.750 325 12563.88 81.75 55136.12 88888.00 2009-11-21 16:51:08.875 325 12563.90 81.75 55136.10 88888.00 2009-11-21 16:51:09.000 325 12563.92 81.75 55136.10 88888.00 2009-11-21 16:51:09.125 325 12563.90 81.75 55136.12 88888.00 2009-11-21 16:51:09.250 325 12563.92 81.75 55136.12 88888.00 2009-11-21 16:51:09.375 325 12563.98 81.78 55136.10 88888.00 2009-11-21 16:51:09.500 325 12563.85 81.75 55136.10 88888.00 2009-11-21 16:51:09.625 325 12563.80 81.72 55136.12 88888.00 2009-11-21 16:51:09.750 325 12563.83 81.70 55136.12 88888.00 2009-11-21 16:51:09.875 325 12563.90 81.72 55136.10 88888.00 2009-11-21 16:51:10.000 325 12563.85 81.72 55136.12 88888.00 2009-11-21 16:51:10.125 325 12563.77 81.72 55136.12 88888.00 2009-11-21 16:51:10.250 325 12563.75 81.72 55136.12 88888.00 2009-11-21 16:51:10.375 325 12563.85 81.72 55136.12 88888.00 2009-11-21 16:51:10.500 325 12563.83 81.72 55136.10 88888.00 2009-11-21 16:51:10.625 325 12563.85 81.72 55136.10 88888.00 2009-11-21 16:51:10.750 325 12563.83 81.72 55136.10 88888.00 2009-11-21 16:51:10.875 325 12563.80 81.72 55136.10 88888.00 2009-11-21 16:51:11.000 325 12563.83 81.70 55136.15 88888.00 2009-11-21 16:51:11.125 325 12563.83 81.70 55136.12 88888.00 2009-11-21 16:51:11.250 325 12563.75 81.70 55136.10 88888.00 2009-11-21 16:51:11.375 325 12563.73 81.70 55136.12 88888.00 2009-11-21 16:51:11.500 325 12563.70 81.70 55136.12 88888.00 2009-11-21 16:51:11.625 325 12563.70 81.67 55136.10 88888.00 2009-11-21 16:51:11.750 325 12563.75 81.70 55136.10 88888.00 2009-11-21 16:51:11.875 325 12563.75 81.70 55136.10 88888.00 2009-11-21 16:51:12.000 325 12563.70 81.70 55136.10 88888.00 2009-11-21 16:51:12.125 325 12563.70 81.70 55136.07 88888.00 2009-11-21 16:51:12.250 325 12563.65 81.70 55136.07 88888.00 2009-11-21 16:51:12.375 325 12563.73 81.67 55136.07 88888.00 2009-11-21 16:51:12.500 325 12563.77 81.67 55136.10 88888.00 2009-11-21 16:51:12.625 325 12563.77 81.65 55136.12 88888.00 2009-11-21 16:51:12.750 325 12563.75 81.65 55136.10 88888.00 2009-11-21 16:51:12.875 325 12563.73 81.67 55136.12 88888.00 2009-11-21 16:51:13.000 325 12563.75 81.65 55136.07 88888.00 2009-11-21 16:51:13.125 325 12563.73 81.67 55136.10 88888.00 2009-11-21 16:51:13.250 325 12563.70 81.67 55136.10 88888.00 2009-11-21 16:51:13.375 325 12563.75 81.65 55136.07 88888.00 2009-11-21 16:51:13.500 325 12563.75 81.65 55136.03 88888.00 2009-11-21 16:51:13.625 325 12563.70 81.70 55136.07 88888.00 2009-11-21 16:51:13.750 325 12563.75 81.67 55136.07 88888.00 2009-11-21 16:51:13.875 325 12563.75 81.70 55136.07 88888.00 2009-11-21 16:51:14.000 325 12563.70 81.67 55136.10 88888.00 2009-11-21 16:51:14.125 325 12563.65 81.67 55136.10 88888.00 2009-11-21 16:51:14.250 325 12563.65 81.65 55136.12 88888.00 2009-11-21 16:51:14.375 325 12563.75 81.67 55136.12 88888.00 2009-11-21 16:51:14.500 325 12563.77 81.70 55136.10 88888.00 2009-11-21 16:51:14.625 325 12563.75 81.67 55136.10 88888.00 2009-11-21 16:51:14.750 325 12563.65 81.65 55136.10 88888.00 2009-11-21 16:51:14.875 325 12563.67 81.65 55136.05 88888.00 2009-11-21 16:51:15.000 325 12563.73 81.65 55136.07 88888.00 2009-11-21 16:51:15.125 325 12563.73 81.67 55136.07 88888.00 2009-11-21 16:51:15.250 325 12563.67 81.65 55136.10 88888.00 2009-11-21 16:51:15.375 325 12563.67 81.65 55136.07 88888.00 2009-11-21 16:51:15.500 325 12563.67 81.65 55136.10 88888.00 2009-11-21 16:51:15.625 325 12563.67 81.67 55136.07 88888.00 2009-11-21 16:51:15.750 325 12563.67 81.65 55136.07 88888.00 2009-11-21 16:51:15.875 325 12563.65 81.62 55136.07 88888.00 2009-11-21 16:51:16.000 325 12563.65 81.62 55136.07 88888.00 2009-11-21 16:51:16.125 325 12563.73 81.65 55136.07 88888.00 2009-11-21 16:51:16.250 325 12563.73 81.65 55136.07 88888.00 2009-11-21 16:51:16.375 325 12563.73 81.67 55136.05 88888.00 2009-11-21 16:51:16.500 325 12563.67 81.67 55136.03 88888.00 2009-11-21 16:51:16.625 325 12563.67 81.67 55136.05 88888.00 2009-11-21 16:51:16.750 325 12563.65 81.67 55136.07 88888.00 2009-11-21 16:51:16.875 325 12563.65 81.67 55136.07 88888.00 2009-11-21 16:51:17.000 325 12563.70 81.67 55136.07 88888.00 2009-11-21 16:51:17.125 325 12563.70 81.67 55136.07 88888.00 2009-11-21 16:51:17.250 325 12563.65 81.70 55136.07 88888.00 2009-11-21 16:51:17.375 325 12563.67 81.67 55136.05 88888.00 2009-11-21 16:51:17.500 325 12563.65 81.65 55136.05 88888.00 2009-11-21 16:51:17.625 325 12563.65 81.67 55136.07 88888.00 2009-11-21 16:51:17.750 325 12563.67 81.67 55136.10 88888.00 2009-11-21 16:51:17.875 325 12563.65 81.72 55136.10 88888.00 2009-11-21 16:51:18.000 325 12563.65 81.72 55136.07 88888.00 2009-11-21 16:51:18.125 325 12563.58 81.72 55136.07 88888.00 2009-11-21 16:51:18.250 325 12563.60 81.70 55136.07 88888.00 2009-11-21 16:51:18.375 325 12563.62 81.70 55136.07 88888.00 2009-11-21 16:51:18.500 325 12563.58 81.72 55136.07 88888.00 2009-11-21 16:51:18.625 325 12563.62 81.72 55136.10 88888.00 2009-11-21 16:51:18.750 325 12563.62 81.72 55136.12 88888.00 2009-11-21 16:51:18.875 325 12563.55 81.75 55136.10 88888.00 2009-11-21 16:51:19.000 325 12563.55 81.75 55136.12 88888.00 2009-11-21 16:51:19.125 325 12563.55 81.75 55136.12 88888.00 2009-11-21 16:51:19.250 325 12563.52 81.72 55136.12 88888.00 2009-11-21 16:51:19.375 325 12563.60 81.70 55136.12 88888.00 2009-11-21 16:51:19.500 325 12563.58 81.70 55136.10 88888.00 2009-11-21 16:51:19.625 325 12563.62 81.75 55136.10 88888.00 2009-11-21 16:51:19.750 325 12563.60 81.78 55136.10 88888.00 2009-11-21 16:51:19.875 325 12563.65 81.72 55136.12 88888.00 2009-11-21 16:51:20.000 325 12563.62 81.75 55136.07 88888.00 2009-11-21 16:51:20.125 325 12563.60 81.78 55136.07 88888.00 2009-11-21 16:51:20.250 325 12563.55 81.75 55136.10 88888.00 2009-11-21 16:51:20.375 325 12563.55 81.78 55136.10 88888.00 2009-11-21 16:51:20.500 325 12563.52 81.78 55136.07 88888.00 2009-11-21 16:51:20.625 325 12563.55 81.78 55136.07 88888.00 2009-11-21 16:51:20.750 325 12563.62 81.75 55136.07 88888.00 2009-11-21 16:51:20.875 325 12563.55 81.78 55136.05 88888.00 2009-11-21 16:51:21.000 325 12563.50 81.78 55136.10 88888.00 2009-11-21 16:51:21.125 325 12563.52 81.83 55136.10 88888.00 2009-11-21 16:51:21.250 325 12563.48 81.80 55136.10 88888.00 2009-11-21 16:51:21.375 325 12563.50 81.83 55136.07 88888.00 2009-11-21 16:51:21.500 325 12563.48 81.80 55136.07 88888.00 2009-11-21 16:51:21.625 325 12563.45 81.83 55136.10 88888.00 2009-11-21 16:51:21.750 325 12563.48 81.83 55136.07 88888.00 2009-11-21 16:51:21.875 325 12563.52 81.80 55136.07 88888.00 2009-11-21 16:51:22.000 325 12563.55 81.78 55136.07 88888.00 2009-11-21 16:51:22.125 325 12563.52 81.83 55136.05 88888.00 2009-11-21 16:51:22.250 325 12563.48 81.80 55136.05 88888.00 2009-11-21 16:51:22.375 325 12563.52 81.85 55136.05 88888.00 2009-11-21 16:51:22.500 325 12563.55 81.85 55136.03 88888.00 2009-11-21 16:51:22.625 325 12563.58 81.85 55136.05 88888.00 2009-11-21 16:51:22.750 325 12563.52 81.90 55136.03 88888.00 2009-11-21 16:51:22.875 325 12563.50 81.88 55136.07 88888.00 2009-11-21 16:51:23.000 325 12563.48 81.88 55136.07 88888.00 2009-11-21 16:51:23.125 325 12563.50 81.88 55136.03 88888.00 2009-11-21 16:51:23.250 325 12563.48 81.90 55136.05 88888.00 2009-11-21 16:51:23.375 325 12563.50 81.90 55136.03 88888.00 2009-11-21 16:51:23.500 325 12563.48 81.90 55136.05 88888.00 2009-11-21 16:51:23.625 325 12563.48 81.92 55136.05 88888.00 2009-11-21 16:51:23.750 325 12563.45 81.92 55136.05 88888.00 2009-11-21 16:51:23.875 325 12563.50 81.92 55136.07 88888.00 2009-11-21 16:51:24.000 325 12563.52 81.92 55136.05 88888.00 2009-11-21 16:51:24.125 325 12563.52 81.92 55136.05 88888.00 2009-11-21 16:51:24.250 325 12563.45 81.92 55136.05 88888.00 2009-11-21 16:51:24.375 325 12563.42 81.92 55136.03 88888.00 2009-11-21 16:51:24.500 325 12563.40 81.90 55136.03 88888.00 2009-11-21 16:51:24.625 325 12563.42 81.95 55136.05 88888.00 2009-11-21 16:51:24.750 325 12563.50 81.95 55136.03 88888.00 2009-11-21 16:51:24.875 325 12563.48 81.95 55136.03 88888.00 2009-11-21 16:51:25.000 325 12563.45 81.97 55136.03 88888.00 2009-11-21 16:51:25.125 325 12563.45 81.97 55136.03 88888.00 2009-11-21 16:51:25.250 325 12563.42 81.97 55136.03 88888.00 2009-11-21 16:51:25.375 325 12563.48 81.97 55136.03 88888.00 2009-11-21 16:51:25.500 325 12563.50 82.00 55136.03 88888.00 2009-11-21 16:51:25.625 325 12563.50 82.00 55136.05 88888.00 2009-11-21 16:51:25.750 325 12563.40 82.00 55136.03 88888.00 2009-11-21 16:51:25.875 325 12563.45 82.00 55136.05 88888.00 2009-11-21 16:51:26.000 325 12563.45 82.03 55136.05 88888.00 2009-11-21 16:51:26.125 325 12563.38 82.00 55136.05 88888.00 2009-11-21 16:51:26.250 325 12563.38 82.00 55136.05 88888.00 2009-11-21 16:51:26.375 325 12563.50 82.05 55136.05 88888.00 2009-11-21 16:51:26.500 325 12563.52 82.05 55136.05 88888.00 2009-11-21 16:51:26.625 325 12563.48 82.03 55136.07 88888.00 2009-11-21 16:51:26.750 325 12563.45 82.05 55136.05 88888.00 2009-11-21 16:51:26.875 325 12563.45 82.05 55136.07 88888.00 2009-11-21 16:51:27.000 325 12563.45 82.05 55136.07 88888.00 2009-11-21 16:51:27.125 325 12563.42 82.08 55136.05 88888.00 2009-11-21 16:51:27.250 325 12563.45 82.03 55136.05 88888.00 2009-11-21 16:51:27.375 325 12563.45 82.08 55136.05 88888.00 2009-11-21 16:51:27.500 325 12563.42 82.05 55136.05 88888.00 2009-11-21 16:51:27.625 325 12563.42 82.08 55136.05 88888.00 2009-11-21 16:51:27.750 325 12563.45 82.08 55136.05 88888.00 2009-11-21 16:51:27.875 325 12563.42 82.08 55136.05 88888.00 2009-11-21 16:51:28.000 325 12563.38 82.05 55136.05 88888.00 2009-11-21 16:51:28.125 325 12563.35 82.12 55136.05 88888.00 2009-11-21 16:51:28.250 325 12563.30 82.10 55136.05 88888.00 2009-11-21 16:51:28.375 325 12563.35 82.12 55136.05 88888.00 2009-11-21 16:51:28.500 325 12563.33 82.15 55136.03 88888.00 2009-11-21 16:51:28.625 325 12563.30 82.17 55136.03 88888.00 2009-11-21 16:51:28.750 325 12563.35 82.17 55136.03 88888.00 2009-11-21 16:51:28.875 325 12563.38 82.15 55136.00 88888.00 2009-11-21 16:51:29.000 325 12563.33 82.15 55136.03 88888.00 2009-11-21 16:51:29.125 325 12563.25 82.17 55136.05 88888.00 2009-11-21 16:51:29.250 325 12563.27 82.17 55136.05 88888.00 2009-11-21 16:51:29.375 325 12563.33 82.20 55136.03 88888.00 2009-11-21 16:51:29.500 325 12563.30 82.20 55136.05 88888.00 2009-11-21 16:51:29.625 325 12563.27 82.20 55136.05 88888.00 2009-11-21 16:51:29.750 325 12563.27 82.20 55136.05 88888.00 2009-11-21 16:51:29.875 325 12563.33 82.17 55136.03 88888.00 2009-11-21 16:51:30.000 325 12563.33 82.20 55136.00 88888.00 2009-11-21 16:51:30.125 325 12563.38 82.20 55136.05 88888.00 2009-11-21 16:51:30.250 325 12563.30 82.20 55136.05 88888.00 2009-11-21 16:51:30.375 325 12563.27 82.22 55136.03 88888.00 2009-11-21 16:51:30.500 325 12563.25 82.22 55136.05 88888.00 2009-11-21 16:51:30.625 325 12563.25 82.25 55136.07 88888.00 2009-11-21 16:51:30.750 325 12563.25 82.25 55136.05 88888.00 2009-11-21 16:51:30.875 325 12563.25 82.25 55136.05 88888.00 2009-11-21 16:51:31.000 325 12563.25 82.25 55136.00 88888.00 2009-11-21 16:51:31.125 325 12563.25 82.28 55136.03 88888.00 2009-11-21 16:51:31.250 325 12563.23 82.28 55136.05 88888.00 2009-11-21 16:51:31.375 325 12563.25 82.30 55136.03 88888.00 2009-11-21 16:51:31.500 325 12563.25 82.28 55136.03 88888.00 2009-11-21 16:51:31.625 325 12563.30 82.33 55136.05 88888.00 2009-11-21 16:51:31.750 325 12563.27 82.35 55136.05 88888.00 2009-11-21 16:51:31.875 325 12563.25 82.33 55136.03 88888.00 2009-11-21 16:51:32.000 325 12563.25 82.33 55136.05 88888.00 2009-11-21 16:51:32.125 325 12563.25 82.33 55136.05 88888.00 2009-11-21 16:51:32.250 325 12563.27 82.33 55136.03 88888.00 2009-11-21 16:51:32.375 325 12563.30 82.38 55136.03 88888.00 2009-11-21 16:51:32.500 325 12563.33 82.35 55136.03 88888.00 2009-11-21 16:51:32.625 325 12563.30 82.38 55136.00 88888.00 2009-11-21 16:51:32.750 325 12563.30 82.38 55136.00 88888.00 2009-11-21 16:51:32.875 325 12563.33 82.38 55136.03 88888.00 2009-11-21 16:51:33.000 325 12563.33 82.38 55136.03 88888.00 2009-11-21 16:51:33.125 325 12563.23 82.40 55136.03 88888.00 2009-11-21 16:51:33.250 325 12563.17 82.40 55136.05 88888.00 2009-11-21 16:51:33.375 325 12563.27 82.40 55136.03 88888.00 2009-11-21 16:51:33.500 325 12563.33 82.42 55136.05 88888.00 2009-11-21 16:51:33.625 325 12563.35 82.42 55136.00 88888.00 2009-11-21 16:51:33.750 325 12563.38 82.42 55136.03 88888.00 2009-11-21 16:51:33.875 325 12563.33 82.42 55136.05 88888.00 2009-11-21 16:51:34.000 325 12563.23 82.45 55136.03 88888.00 2009-11-21 16:51:34.125 325 12563.25 82.45 55136.00 88888.00 2009-11-21 16:51:34.250 325 12563.27 82.45 55136.03 88888.00 2009-11-21 16:51:34.375 325 12563.33 82.45 55136.03 88888.00 2009-11-21 16:51:34.500 325 12563.27 82.45 55136.00 88888.00 2009-11-21 16:51:34.625 325 12563.27 82.45 55136.03 88888.00 2009-11-21 16:51:34.750 325 12563.30 82.47 55136.03 88888.00 2009-11-21 16:51:34.875 325 12563.25 82.50 55136.00 88888.00 2009-11-21 16:51:35.000 325 12563.23 82.53 55136.00 88888.00 2009-11-21 16:51:35.125 325 12563.25 82.47 55136.03 88888.00 2009-11-21 16:51:35.250 325 12563.23 82.55 55135.97 88888.00 2009-11-21 16:51:35.375 325 12563.25 82.58 55136.00 88888.00 2009-11-21 16:51:35.500 325 12563.25 82.53 55136.00 88888.00 2009-11-21 16:51:35.625 325 12563.27 82.53 55136.03 88888.00 2009-11-21 16:51:35.750 325 12563.27 82.55 55136.00 88888.00 2009-11-21 16:51:35.875 325 12563.33 82.55 55135.97 88888.00 2009-11-21 16:51:36.000 325 12563.40 82.58 55135.97 88888.00 2009-11-21 16:51:36.125 325 12563.40 82.60 55136.00 88888.00 2009-11-21 16:51:36.250 325 12563.33 82.60 55135.97 88888.00 2009-11-21 16:51:36.375 325 12563.30 82.62 55136.00 88888.00 2009-11-21 16:51:36.500 325 12563.30 82.62 55136.00 88888.00 2009-11-21 16:51:36.625 325 12563.38 82.65 55136.00 88888.00 2009-11-21 16:51:36.750 325 12563.38 82.67 55136.03 88888.00 2009-11-21 16:51:36.875 325 12563.38 82.65 55136.03 88888.00 2009-11-21 16:51:37.000 325 12563.35 82.65 55136.00 88888.00 2009-11-21 16:51:37.125 325 12563.38 82.65 55136.00 88888.00 2009-11-21 16:51:37.250 325 12563.45 82.65 55136.00 88888.00 2009-11-21 16:51:37.375 325 12563.45 82.70 55136.00 88888.00 2009-11-21 16:51:37.500 325 12563.40 82.67 55136.00 88888.00 2009-11-21 16:51:37.625 325 12563.38 82.67 55136.00 88888.00 2009-11-21 16:51:37.750 325 12563.38 82.70 55136.00 88888.00 2009-11-21 16:51:37.875 325 12563.42 82.72 55135.97 88888.00 2009-11-21 16:51:38.000 325 12563.40 82.72 55135.97 88888.00 2009-11-21 16:51:38.125 325 12563.40 82.72 55135.97 88888.00 2009-11-21 16:51:38.250 325 12563.40 82.72 55136.00 88888.00 2009-11-21 16:51:38.375 325 12563.40 82.72 55136.00 88888.00 2009-11-21 16:51:38.500 325 12563.40 82.72 55135.97 88888.00 2009-11-21 16:51:38.625 325 12563.45 82.78 55135.97 88888.00 2009-11-21 16:51:38.750 325 12563.42 82.78 55135.97 88888.00 2009-11-21 16:51:38.875 325 12563.38 82.72 55135.97 88888.00 2009-11-21 16:51:39.000 325 12563.33 82.75 55135.97 88888.00 2009-11-21 16:51:39.125 325 12563.33 82.78 55135.95 88888.00 2009-11-21 16:51:39.250 325 12563.30 82.75 55135.95 88888.00 2009-11-21 16:51:39.375 325 12563.25 82.83 55135.95 88888.00 2009-11-21 16:51:39.500 325 12563.30 82.80 55135.95 88888.00 2009-11-21 16:51:39.625 325 12563.33 82.80 55135.95 88888.00 2009-11-21 16:51:39.750 325 12563.38 82.80 55135.93 88888.00 2009-11-21 16:51:39.875 325 12563.40 82.80 55135.95 88888.00 2009-11-21 16:51:40.000 325 12563.40 82.85 55135.95 88888.00 2009-11-21 16:51:40.125 325 12563.45 82.85 55135.97 88888.00 2009-11-21 16:51:40.250 325 12563.42 82.83 55135.97 88888.00 2009-11-21 16:51:40.375 325 12563.40 82.88 55135.95 88888.00 2009-11-21 16:51:40.500 325 12563.33 82.88 55135.95 88888.00 2009-11-21 16:51:40.625 325 12563.30 82.88 55135.97 88888.00 2009-11-21 16:51:40.750 325 12563.27 82.88 55135.93 88888.00 2009-11-21 16:51:40.875 325 12563.33 82.90 55135.95 88888.00 2009-11-21 16:51:41.000 325 12563.40 82.92 55135.97 88888.00 2009-11-21 16:51:41.125 325 12563.42 82.88 55135.97 88888.00 2009-11-21 16:51:41.250 325 12563.42 82.90 55135.95 88888.00 2009-11-21 16:51:41.375 325 12563.38 82.90 55135.95 88888.00 2009-11-21 16:51:41.500 325 12563.27 82.90 55135.95 88888.00 2009-11-21 16:51:41.625 325 12563.30 82.92 55135.95 88888.00 2009-11-21 16:51:41.750 325 12563.30 82.95 55135.93 88888.00 2009-11-21 16:51:41.875 325 12563.27 82.95 55135.93 88888.00 2009-11-21 16:51:42.000 325 12563.25 82.95 55135.93 88888.00 2009-11-21 16:51:42.125 325 12563.27 82.97 55135.95 88888.00 2009-11-21 16:51:42.250 325 12563.25 82.97 55135.95 88888.00 2009-11-21 16:51:42.375 325 12563.27 82.97 55135.93 88888.00 2009-11-21 16:51:42.500 325 12563.30 82.97 55135.97 88888.00 2009-11-21 16:51:42.625 325 12563.35 83.00 55135.95 88888.00 2009-11-21 16:51:42.750 325 12563.42 83.03 55135.95 88888.00 2009-11-21 16:51:42.875 325 12563.42 83.00 55135.93 88888.00 2009-11-21 16:51:43.000 325 12563.50 83.00 55135.90 88888.00 2009-11-21 16:51:43.125 325 12563.42 83.00 55135.90 88888.00 2009-11-21 16:51:43.250 325 12563.40 83.05 55135.95 88888.00 2009-11-21 16:51:43.375 325 12563.38 83.08 55135.93 88888.00 2009-11-21 16:51:43.500 325 12563.33 83.08 55135.95 88888.00 2009-11-21 16:51:43.625 325 12563.27 83.05 55135.95 88888.00 2009-11-21 16:51:43.750 325 12563.27 83.10 55135.97 88888.00 2009-11-21 16:51:43.875 325 12563.25 83.08 55135.97 88888.00 2009-11-21 16:51:44.000 325 12563.25 83.12 55135.93 88888.00 2009-11-21 16:51:44.125 325 12563.23 83.15 55135.93 88888.00 2009-11-21 16:51:44.250 325 12563.23 83.12 55135.95 88888.00 2009-11-21 16:51:44.375 325 12563.27 83.12 55135.93 88888.00 2009-11-21 16:51:44.500 325 12563.27 83.12 55135.93 88888.00 2009-11-21 16:51:44.625 325 12563.33 83.15 55135.95 88888.00 2009-11-21 16:51:44.750 325 12563.35 83.17 55135.97 88888.00 2009-11-21 16:51:44.875 325 12563.33 83.15 55135.95 88888.00 2009-11-21 16:51:45.000 325 12563.33 83.15 55135.95 88888.00 2009-11-21 16:51:45.125 325 12563.33 83.15 55135.93 88888.00 2009-11-21 16:51:45.250 325 12563.25 83.15 55135.93 88888.00 2009-11-21 16:51:45.375 325 12563.25 83.17 55135.90 88888.00 2009-11-21 16:51:45.500 325 12563.23 83.17 55135.90 88888.00 2009-11-21 16:51:45.625 325 12563.23 83.20 55135.93 88888.00 2009-11-21 16:51:45.750 325 12563.25 83.20 55135.95 88888.00 2009-11-21 16:51:45.875 325 12563.25 83.20 55135.93 88888.00 2009-11-21 16:51:46.000 325 12563.23 83.20 55135.93 88888.00 2009-11-21 16:51:46.125 325 12563.25 83.20 55135.95 88888.00 2009-11-21 16:51:46.250 325 12563.20 83.22 55135.97 88888.00 2009-11-21 16:51:46.375 325 12563.25 83.20 55135.97 88888.00 2009-11-21 16:51:46.500 325 12563.23 83.22 55135.97 88888.00 2009-11-21 16:51:46.625 325 12563.20 83.22 55136.00 88888.00 2009-11-21 16:51:46.750 325 12563.23 83.22 55135.97 88888.00 2009-11-21 16:51:46.875 325 12563.27 83.22 55135.93 88888.00 2009-11-21 16:51:47.000 325 12563.25 83.22 55135.93 88888.00 2009-11-21 16:51:47.125 325 12563.25 83.25 55135.90 88888.00 2009-11-21 16:51:47.250 325 12563.25 83.22 55135.90 88888.00 2009-11-21 16:51:47.375 325 12563.27 83.25 55135.95 88888.00 2009-11-21 16:51:47.500 325 12563.30 83.25 55135.95 88888.00 2009-11-21 16:51:47.625 325 12563.25 83.28 55135.93 88888.00 2009-11-21 16:51:47.750 325 12563.25 83.28 55135.93 88888.00 2009-11-21 16:51:47.875 325 12563.30 83.25 55135.93 88888.00 2009-11-21 16:51:48.000 325 12563.35 83.25 55135.95 88888.00 2009-11-21 16:51:48.125 325 12563.33 83.25 55135.95 88888.00 2009-11-21 16:51:48.250 325 12563.25 83.25 55135.93 88888.00 2009-11-21 16:51:48.375 325 12563.30 83.25 55135.97 88888.00 2009-11-21 16:51:48.500 325 12563.30 83.25 55135.95 88888.00 2009-11-21 16:51:48.625 325 12563.30 83.28 55135.95 88888.00 2009-11-21 16:51:48.750 325 12563.25 83.28 55135.97 88888.00 2009-11-21 16:51:48.875 325 12563.27 83.28 55135.97 88888.00 2009-11-21 16:51:49.000 325 12563.27 83.30 55135.93 88888.00 2009-11-21 16:51:49.125 325 12563.27 83.33 55135.90 88888.00 2009-11-21 16:51:49.250 325 12563.27 83.30 55135.90 88888.00 2009-11-21 16:51:49.375 325 12563.27 83.28 55135.95 88888.00 2009-11-21 16:51:49.500 325 12563.27 83.30 55135.97 88888.00 2009-11-21 16:51:49.625 325 12563.25 83.30 55135.97 88888.00 2009-11-21 16:51:49.750 325 12563.30 83.28 55135.93 88888.00 2009-11-21 16:51:49.875 325 12563.33 83.28 55135.93 88888.00 2009-11-21 16:51:50.000 325 12563.30 83.28 55135.93 88888.00 2009-11-21 16:51:50.125 325 12563.27 83.30 55135.95 88888.00 2009-11-21 16:51:50.250 325 12563.25 83.33 55135.97 88888.00 2009-11-21 16:51:50.375 325 12563.30 83.30 55135.93 88888.00 2009-11-21 16:51:50.500 325 12563.30 83.30 55135.95 88888.00 2009-11-21 16:51:50.625 325 12563.27 83.30 55135.97 88888.00 2009-11-21 16:51:50.750 325 12563.27 83.30 55135.95 88888.00 2009-11-21 16:51:50.875 325 12563.27 83.30 55135.97 88888.00 2009-11-21 16:51:51.000 325 12563.23 83.30 55135.95 88888.00 2009-11-21 16:51:51.125 325 12563.20 83.33 55135.95 88888.00 2009-11-21 16:51:51.250 325 12563.20 83.33 55135.93 88888.00 2009-11-21 16:51:51.375 325 12563.25 83.33 55135.93 88888.00 2009-11-21 16:51:51.500 325 12563.30 83.33 55135.95 88888.00 2009-11-21 16:51:51.625 325 12563.33 83.33 55135.95 88888.00 2009-11-21 16:51:51.750 325 12563.35 83.30 55135.93 88888.00 2009-11-21 16:51:51.875 325 12563.35 83.30 55135.90 88888.00 2009-11-21 16:51:52.000 325 12563.33 83.35 55135.93 88888.00 2009-11-21 16:51:52.125 325 12563.30 83.35 55135.95 88888.00 2009-11-21 16:51:52.250 325 12563.25 83.35 55135.95 88888.00 2009-11-21 16:51:52.375 325 12563.30 83.35 55135.95 88888.00 2009-11-21 16:51:52.500 325 12563.35 83.33 55135.93 88888.00 2009-11-21 16:51:52.625 325 12563.42 83.33 55135.93 88888.00 2009-11-21 16:51:52.750 325 12563.42 83.33 55135.93 88888.00 2009-11-21 16:51:52.875 325 12563.38 83.33 55135.90 88888.00 2009-11-21 16:51:53.000 325 12563.38 83.33 55135.90 88888.00 2009-11-21 16:51:53.125 325 12563.35 83.33 55135.95 88888.00 2009-11-21 16:51:53.250 325 12563.23 83.33 55135.97 88888.00 2009-11-21 16:51:53.375 325 12563.17 83.33 55135.97 88888.00 2009-11-21 16:51:53.500 325 12563.17 83.33 55135.95 88888.00 2009-11-21 16:51:53.625 325 12563.23 83.33 55135.95 88888.00 2009-11-21 16:51:53.750 325 12563.30 83.33 55135.95 88888.00 2009-11-21 16:51:53.875 325 12563.33 83.33 55135.97 88888.00 2009-11-21 16:51:54.000 325 12563.35 83.33 55135.95 88888.00 2009-11-21 16:51:54.125 325 12563.30 83.33 55135.93 88888.00 2009-11-21 16:51:54.250 325 12563.25 83.30 55135.93 88888.00 2009-11-21 16:51:54.375 325 12563.25 83.30 55135.93 88888.00 2009-11-21 16:51:54.500 325 12563.23 83.33 55135.93 88888.00 2009-11-21 16:51:54.625 325 12563.25 83.30 55135.93 88888.00 2009-11-21 16:51:54.750 325 12563.25 83.33 55135.93 88888.00 2009-11-21 16:51:54.875 325 12563.25 83.33 55135.95 88888.00 2009-11-21 16:51:55.000 325 12563.27 83.35 55135.93 88888.00 2009-11-21 16:51:55.125 325 12563.30 83.33 55135.95 88888.00 2009-11-21 16:51:55.250 325 12563.25 83.30 55135.95 88888.00 2009-11-21 16:51:55.375 325 12563.25 83.35 55135.97 88888.00 2009-11-21 16:51:55.500 325 12563.23 83.35 55135.95 88888.00 2009-11-21 16:51:55.625 325 12563.27 83.33 55135.97 88888.00 2009-11-21 16:51:55.750 325 12563.27 83.33 55135.95 88888.00 2009-11-21 16:51:55.875 325 12563.23 83.30 55135.97 88888.00 2009-11-21 16:51:56.000 325 12563.20 83.33 55135.93 88888.00 2009-11-21 16:51:56.125 325 12563.23 83.28 55135.97 88888.00 2009-11-21 16:51:56.250 325 12563.17 83.28 55135.97 88888.00 2009-11-21 16:51:56.375 325 12563.23 83.28 55135.95 88888.00 2009-11-21 16:51:56.500 325 12563.23 83.33 55135.95 88888.00 2009-11-21 16:51:56.625 325 12563.20 83.33 55135.97 88888.00 2009-11-21 16:51:56.750 325 12563.20 83.30 55135.97 88888.00 2009-11-21 16:51:56.875 325 12563.23 83.30 55135.97 88888.00 2009-11-21 16:51:57.000 325 12563.27 83.30 55135.95 88888.00 2009-11-21 16:51:57.125 325 12563.25 83.33 55135.97 88888.00 2009-11-21 16:51:57.250 325 12563.17 83.30 55135.97 88888.00 2009-11-21 16:51:57.375 325 12563.20 83.28 55136.00 88888.00 2009-11-21 16:51:57.500 325 12563.20 83.30 55136.00 88888.00 2009-11-21 16:51:57.625 325 12563.27 83.30 55135.97 88888.00 2009-11-21 16:51:57.750 325 12563.23 83.30 55135.97 88888.00 2009-11-21 16:51:57.875 325 12563.20 83.30 55135.97 88888.00 2009-11-21 16:51:58.000 325 12563.17 83.33 55135.97 88888.00 2009-11-21 16:51:58.125 325 12563.17 83.28 55136.00 88888.00 2009-11-21 16:51:58.250 325 12563.20 83.30 55136.00 88888.00 2009-11-21 16:51:58.375 325 12563.23 83.33 55136.00 88888.00 2009-11-21 16:51:58.500 325 12563.23 83.33 55136.00 88888.00 2009-11-21 16:51:58.625 325 12563.23 83.33 55135.97 88888.00 2009-11-21 16:51:58.750 325 12563.20 83.30 55135.97 88888.00 2009-11-21 16:51:58.875 325 12563.17 83.30 55135.97 88888.00 2009-11-21 16:51:59.000 325 12563.20 83.30 55135.97 88888.00 2009-11-21 16:51:59.125 325 12563.20 83.33 55135.97 88888.00 2009-11-21 16:51:59.250 325 12563.17 83.30 55136.00 88888.00 2009-11-21 16:51:59.375 325 12563.23 83.30 55135.97 88888.00 2009-11-21 16:51:59.500 325 12563.30 83.30 55136.00 88888.00 2009-11-21 16:51:59.625 325 12563.33 83.28 55135.97 88888.00 2009-11-21 16:51:59.750 325 12563.30 83.30 55136.00 88888.00 2009-11-21 16:51:59.875 325 12563.25 83.30 55135.97 88888.00 2009-11-21 16:52:00.000 325 12563.20 83.30 55135.97 88888.00 2009-11-21 16:52:00.125 325 12563.23 83.30 55135.95 88888.00 2009-11-21 16:52:00.250 325 12563.23 83.28 55135.95 88888.00 2009-11-21 16:52:00.375 325 12563.20 83.30 55135.97 88888.00 2009-11-21 16:52:00.500 325 12563.17 83.30 55135.95 88888.00 2009-11-21 16:52:00.625 325 12563.20 83.30 55135.97 88888.00 2009-11-21 16:52:00.750 325 12563.20 83.30 55135.97 88888.00 2009-11-21 16:52:00.875 325 12563.25 83.30 55135.97 88888.00 2009-11-21 16:52:01.000 325 12563.25 83.30 55135.95 88888.00 2009-11-21 16:52:01.125 325 12563.23 83.28 55135.97 88888.00 2009-11-21 16:52:01.250 325 12563.17 83.30 55135.97 88888.00 2009-11-21 16:52:01.375 325 12563.15 83.30 55135.97 88888.00 2009-11-21 16:52:01.500 325 12563.17 83.28 55136.00 88888.00 2009-11-21 16:52:01.625 325 12563.20 83.28 55136.03 88888.00 2009-11-21 16:52:01.750 325 12563.20 83.30 55136.03 88888.00 2009-11-21 16:52:01.875 325 12563.17 83.30 55136.00 88888.00 2009-11-21 16:52:02.000 325 12563.15 83.33 55136.00 88888.00 2009-11-21 16:52:02.125 325 12563.17 83.33 55136.00 88888.00 2009-11-21 16:52:02.250 325 12563.17 83.30 55136.00 88888.00 2009-11-21 16:52:02.375 325 12563.23 83.30 55136.00 88888.00 2009-11-21 16:52:02.500 325 12563.20 83.30 55136.00 88888.00 2009-11-21 16:52:02.625 325 12563.23 83.33 55136.00 88888.00 2009-11-21 16:52:02.750 325 12563.25 83.33 55135.97 88888.00 2009-11-21 16:52:02.875 325 12563.23 83.33 55135.97 88888.00 2009-11-21 16:52:03.000 325 12563.20 83.33 55136.00 88888.00 2009-11-21 16:52:03.125 325 12563.20 83.33 55135.97 88888.00 2009-11-21 16:52:03.250 325 12563.15 83.30 55135.95 88888.00 2009-11-21 16:52:03.375 325 12563.15 83.35 55135.95 88888.00 2009-11-21 16:52:03.500 325 12563.15 83.35 55135.95 88888.00 2009-11-21 16:52:03.625 325 12563.15 83.33 55135.97 88888.00 2009-11-21 16:52:03.750 325 12563.17 83.35 55135.97 88888.00 2009-11-21 16:52:03.875 325 12563.17 83.35 55135.97 88888.00 2009-11-21 16:52:04.000 325 12563.20 83.35 55135.97 88888.00 2009-11-21 16:52:04.125 325 12563.23 83.35 55135.97 88888.00 2009-11-21 16:52:04.250 325 12563.20 83.35 55135.97 88888.00 2009-11-21 16:52:04.375 325 12563.23 83.38 55135.95 88888.00 2009-11-21 16:52:04.500 325 12563.23 83.38 55135.95 88888.00 2009-11-21 16:52:04.625 325 12563.25 83.40 55135.95 88888.00 2009-11-21 16:52:04.750 325 12563.27 83.40 55135.95 88888.00 2009-11-21 16:52:04.875 325 12563.27 83.40 55135.97 88888.00 2009-11-21 16:52:05.000 325 12563.17 83.38 55135.95 88888.00 2009-11-21 16:52:05.125 325 12563.15 83.38 55135.95 88888.00 2009-11-21 16:52:05.250 325 12563.12 83.38 55136.00 88888.00 2009-11-21 16:52:05.375 325 12563.23 83.38 55136.00 88888.00 2009-11-21 16:52:05.500 325 12563.23 83.40 55136.00 88888.00 2009-11-21 16:52:05.625 325 12563.23 83.38 55135.97 88888.00 2009-11-21 16:52:05.750 325 12563.17 83.38 55135.97 88888.00 2009-11-21 16:52:05.875 325 12563.20 83.38 55136.00 88888.00 2009-11-21 16:52:06.000 325 12563.17 83.38 55135.97 88888.00 2009-11-21 16:52:06.125 325 12563.20 83.38 55135.97 88888.00 2009-11-21 16:52:06.250 325 12563.15 83.38 55136.00 88888.00 2009-11-21 16:52:06.375 325 12563.20 83.38 55136.00 88888.00 2009-11-21 16:52:06.500 325 12563.17 83.40 55136.00 88888.00 2009-11-21 16:52:06.625 325 12563.17 83.38 55135.97 88888.00 2009-11-21 16:52:06.750 325 12563.20 83.35 55136.03 88888.00 2009-11-21 16:52:06.875 325 12563.17 83.38 55136.00 88888.00 2009-11-21 16:52:07.000 325 12563.17 83.40 55136.03 88888.00 2009-11-21 16:52:07.125 325 12563.17 83.42 55136.03 88888.00 2009-11-21 16:52:07.250 325 12563.15 83.42 55136.03 88888.00 2009-11-21 16:52:07.375 325 12563.17 83.45 55136.03 88888.00 2009-11-21 16:52:07.500 325 12563.12 83.42 55136.00 88888.00 2009-11-21 16:52:07.625 325 12563.10 83.42 55136.03 88888.00 2009-11-21 16:52:07.750 325 12563.05 83.45 55136.03 88888.00 2009-11-21 16:52:07.875 325 12563.00 83.45 55136.05 88888.00 2009-11-21 16:52:08.000 325 12562.98 83.45 55136.03 88888.00 2009-11-21 16:52:08.125 325 12563.00 83.47 55136.05 88888.00 2009-11-21 16:52:08.250 325 12563.02 83.45 55136.00 88888.00 2009-11-21 16:52:08.375 325 12563.10 83.45 55136.00 88888.00 2009-11-21 16:52:08.500 325 12563.05 83.42 55136.00 88888.00 2009-11-21 16:52:08.625 325 12563.05 83.45 55136.00 88888.00 2009-11-21 16:52:08.750 325 12563.10 83.45 55136.00 88888.00 2009-11-21 16:52:08.875 325 12563.08 83.45 55136.03 88888.00 2009-11-21 16:52:09.000 325 12563.05 83.45 55136.00 88888.00 2009-11-21 16:52:09.125 325 12563.05 83.42 55136.03 88888.00 2009-11-21 16:52:09.250 325 12563.05 83.42 55136.03 88888.00 2009-11-21 16:52:09.375 325 12563.10 83.45 55136.00 88888.00 2009-11-21 16:52:09.500 325 12563.08 83.45 55136.00 88888.00 2009-11-21 16:52:09.625 325 12563.08 83.47 55135.97 88888.00 2009-11-21 16:52:09.750 325 12563.08 83.50 55135.97 88888.00 2009-11-21 16:52:09.875 325 12563.10 83.47 55136.03 88888.00 2009-11-21 16:52:10.000 325 12563.10 83.47 55136.00 88888.00 2009-11-21 16:52:10.125 325 12563.17 83.47 55136.00 88888.00 2009-11-21 16:52:10.250 325 12563.17 83.47 55136.00 88888.00 2009-11-21 16:52:10.375 325 12563.20 83.47 55136.00 88888.00 2009-11-21 16:52:10.500 325 12563.17 83.47 55136.00 88888.00 2009-11-21 16:52:10.625 325 12563.12 83.47 55136.03 88888.00 2009-11-21 16:52:10.750 325 12563.10 83.50 55136.03 88888.00 2009-11-21 16:52:10.875 325 12563.12 83.50 55136.03 88888.00 2009-11-21 16:52:11.000 325 12563.10 83.50 55136.03 88888.00 2009-11-21 16:52:11.125 325 12563.15 83.47 55136.03 88888.00 2009-11-21 16:52:11.250 325 12563.15 83.50 55136.03 88888.00 2009-11-21 16:52:11.375 325 12563.15 83.47 55136.03 88888.00 2009-11-21 16:52:11.500 325 12563.15 83.50 55136.03 88888.00 2009-11-21 16:52:11.625 325 12563.15 83.50 55136.03 88888.00 2009-11-21 16:52:11.750 325 12563.15 83.47 55136.03 88888.00 2009-11-21 16:52:11.875 325 12563.12 83.53 55136.03 88888.00 2009-11-21 16:52:12.000 325 12563.15 83.53 55136.00 88888.00 2009-11-21 16:52:12.125 325 12563.15 83.50 55136.00 88888.00 2009-11-21 16:52:12.250 325 12563.08 83.53 55136.00 88888.00 2009-11-21 16:52:12.375 325 12563.12 83.55 55135.97 88888.00 2009-11-21 16:52:12.500 325 12563.08 83.53 55136.00 88888.00 2009-11-21 16:52:12.625 325 12563.05 83.53 55136.00 88888.00 2009-11-21 16:52:12.750 325 12563.00 83.50 55136.03 88888.00 2009-11-21 16:52:12.875 325 12563.00 83.50 55136.00 88888.00 2009-11-21 16:52:13.000 325 12563.02 83.50 55136.00 88888.00 2009-11-21 16:52:13.125 325 12562.98 83.50 55136.03 88888.00 2009-11-21 16:52:13.250 325 12562.95 83.50 55136.03 88888.00 2009-11-21 16:52:13.375 325 12563.02 83.47 55136.03 88888.00 2009-11-21 16:52:13.500 325 12563.02 83.53 55136.00 88888.00 2009-11-21 16:52:13.625 325 12563.00 83.53 55136.00 88888.00 2009-11-21 16:52:13.750 325 12563.00 83.53 55136.03 88888.00 2009-11-21 16:52:13.875 325 12562.98 83.50 55136.03 88888.00 2009-11-21 16:52:14.000 325 12563.00 83.45 55136.03 88888.00 2009-11-21 16:52:14.125 325 12562.92 83.53 55136.03 88888.00 2009-11-21 16:52:14.250 325 12562.92 83.50 55136.00 88888.00 2009-11-21 16:52:14.375 325 12563.00 83.58 55136.05 88888.00 2009-11-21 16:52:14.500 325 12563.02 83.55 55136.03 88888.00 2009-11-21 16:52:14.625 325 12563.00 83.55 55136.03 88888.00 2009-11-21 16:52:14.750 325 12563.00 83.53 55136.03 88888.00 2009-11-21 16:52:14.875 325 12562.98 83.55 55136.05 88888.00 2009-11-21 16:52:15.000 325 12562.95 83.58 55136.05 88888.00 2009-11-21 16:52:15.125 325 12562.90 83.55 55136.05 88888.00 2009-11-21 16:52:15.250 325 12562.92 83.53 55136.05 88888.00 2009-11-21 16:52:15.375 325 12562.98 83.50 55136.03 88888.00 2009-11-21 16:52:15.500 325 12563.02 83.53 55136.05 88888.00 2009-11-21 16:52:15.625 325 12563.08 83.53 55136.05 88888.00 2009-11-21 16:52:15.750 325 12563.02 83.55 55136.07 88888.00 2009-11-21 16:52:15.875 325 12563.02 83.58 55136.05 88888.00 2009-11-21 16:52:16.000 325 12562.98 83.55 55136.05 88888.00 2009-11-21 16:52:16.125 325 12562.98 83.55 55136.03 88888.00 2009-11-21 16:52:16.250 325 12562.95 83.55 55136.05 88888.00 2009-11-21 16:52:16.375 325 12562.92 83.58 55136.05 88888.00 2009-11-21 16:52:16.500 325 12562.90 83.58 55136.05 88888.00 2009-11-21 16:52:16.625 325 12562.90 83.58 55136.05 88888.00 2009-11-21 16:52:16.750 325 12562.98 83.58 55136.05 88888.00 2009-11-21 16:52:16.875 325 12562.98 83.55 55136.05 88888.00 2009-11-21 16:52:17.000 325 12562.98 83.58 55136.05 88888.00 2009-11-21 16:52:17.125 325 12562.90 83.58 55136.07 88888.00 2009-11-21 16:52:17.250 325 12562.80 83.55 55136.05 88888.00 2009-11-21 16:52:17.375 325 12562.80 83.55 55136.05 88888.00 2009-11-21 16:52:17.500 325 12562.92 83.58 55136.05 88888.00 2009-11-21 16:52:17.625 325 12563.00 83.60 55136.07 88888.00 2009-11-21 16:52:17.750 325 12562.98 83.60 55136.05 88888.00 2009-11-21 16:52:17.875 325 12562.90 83.58 55136.05 88888.00 2009-11-21 16:52:18.000 325 12562.88 83.60 55136.05 88888.00 2009-11-21 16:52:18.125 325 12562.95 83.60 55136.03 88888.00 2009-11-21 16:52:18.250 325 12562.95 83.58 55136.05 88888.00 2009-11-21 16:52:18.375 325 12563.00 83.62 55136.05 88888.00 2009-11-21 16:52:18.500 325 12562.90 83.62 55136.07 88888.00 2009-11-21 16:52:18.625 325 12562.90 83.65 55136.05 88888.00 2009-11-21 16:52:18.750 325 12562.95 83.62 55136.07 88888.00 2009-11-21 16:52:18.875 325 12562.95 83.62 55136.07 88888.00 2009-11-21 16:52:19.000 325 12562.92 83.65 55136.07 88888.00 2009-11-21 16:52:19.125 325 12562.88 83.67 55136.05 88888.00 2009-11-21 16:52:19.250 325 12562.85 83.65 55136.05 88888.00 2009-11-21 16:52:19.375 325 12562.90 83.65 55136.07 88888.00 2009-11-21 16:52:19.500 325 12562.90 83.62 55136.07 88888.00 2009-11-21 16:52:19.625 325 12562.85 83.65 55136.07 88888.00 2009-11-21 16:52:19.750 325 12562.88 83.67 55136.07 88888.00 2009-11-21 16:52:19.875 325 12562.90 83.70 55136.05 88888.00 2009-11-21 16:52:20.000 325 12562.90 83.65 55136.05 88888.00 2009-11-21 16:52:20.125 325 12562.88 83.67 55136.05 88888.00 2009-11-21 16:52:20.250 325 12562.83 83.67 55136.10 88888.00 2009-11-21 16:52:20.375 325 12562.90 83.70 55136.07 88888.00 2009-11-21 16:52:20.500 325 12562.92 83.70 55136.07 88888.00 2009-11-21 16:52:20.625 325 12562.88 83.70 55136.07 88888.00 2009-11-21 16:52:20.750 325 12562.88 83.72 55136.10 88888.00 2009-11-21 16:52:20.875 325 12562.85 83.72 55136.07 88888.00 2009-11-21 16:52:21.000 325 12562.88 83.70 55136.05 88888.00 2009-11-21 16:52:21.125 325 12562.88 83.70 55136.05 88888.00 2009-11-21 16:52:21.250 325 12562.95 83.67 55136.07 88888.00 2009-11-21 16:52:21.375 325 12562.92 83.67 55136.07 88888.00 2009-11-21 16:52:21.500 325 12562.90 83.67 55136.07 88888.00 2009-11-21 16:52:21.625 325 12562.92 83.70 55136.05 88888.00 2009-11-21 16:52:21.750 325 12562.90 83.70 55136.05 88888.00 2009-11-21 16:52:21.875 325 12562.90 83.72 55136.07 88888.00 2009-11-21 16:52:22.000 325 12562.85 83.75 55136.05 88888.00 2009-11-21 16:52:22.125 325 12562.88 83.72 55136.07 88888.00 2009-11-21 16:52:22.250 325 12562.77 83.75 55136.05 88888.00 2009-11-21 16:52:22.375 325 12562.77 83.78 55136.07 88888.00 2009-11-21 16:52:22.500 325 12562.80 83.78 55136.07 88888.00 2009-11-21 16:52:22.625 325 12562.85 83.78 55136.07 88888.00 2009-11-21 16:52:22.750 325 12562.83 83.75 55136.05 88888.00 2009-11-21 16:52:22.875 325 12562.77 83.75 55136.05 88888.00 2009-11-21 16:52:23.000 325 12562.80 83.78 55136.05 88888.00 2009-11-21 16:52:23.125 325 12562.85 83.83 55136.05 88888.00 2009-11-21 16:52:23.250 325 12562.88 83.80 55136.07 88888.00 2009-11-21 16:52:23.375 325 12562.90 83.78 55136.05 88888.00 2009-11-21 16:52:23.500 325 12562.92 83.75 55136.05 88888.00 2009-11-21 16:52:23.625 325 12562.90 83.80 55136.07 88888.00 2009-11-21 16:52:23.750 325 12562.85 83.83 55136.07 88888.00 2009-11-21 16:52:23.875 325 12562.90 83.83 55136.10 88888.00 2009-11-21 16:52:24.000 325 12562.88 83.85 55136.10 88888.00 2009-11-21 16:52:24.125 325 12562.92 83.85 55136.07 88888.00 2009-11-21 16:52:24.250 325 12562.92 83.85 55136.07 88888.00 2009-11-21 16:52:24.375 325 12562.92 83.83 55136.07 88888.00 2009-11-21 16:52:24.500 325 12562.85 83.83 55136.07 88888.00 2009-11-21 16:52:24.625 325 12562.88 83.85 55136.10 88888.00 2009-11-21 16:52:24.750 325 12562.80 83.88 55136.10 88888.00 2009-11-21 16:52:24.875 325 12562.83 83.85 55136.07 88888.00 2009-11-21 16:52:25.000 325 12562.92 83.85 55136.03 88888.00 2009-11-21 16:52:25.125 325 12563.00 83.85 55136.05 88888.00 2009-11-21 16:52:25.250 325 12562.90 83.88 55136.07 88888.00 2009-11-21 16:52:25.375 325 12562.80 83.88 55136.07 88888.00 2009-11-21 16:52:25.500 325 12562.80 83.88 55136.07 88888.00 2009-11-21 16:52:25.625 325 12562.77 83.90 55136.05 88888.00 2009-11-21 16:52:25.750 325 12562.85 83.92 55136.05 88888.00 2009-11-21 16:52:25.875 325 12562.85 83.95 55136.05 88888.00 2009-11-21 16:52:26.000 325 12562.88 83.92 55136.05 88888.00 2009-11-21 16:52:26.125 325 12562.85 83.92 55136.07 88888.00 2009-11-21 16:52:26.250 325 12562.90 83.92 55136.07 88888.00 2009-11-21 16:52:26.375 325 12562.95 83.95 55136.07 88888.00 2009-11-21 16:52:26.500 325 12562.95 83.95 55136.05 88888.00 2009-11-21 16:52:26.625 325 12562.88 83.95 55136.05 88888.00 2009-11-21 16:52:26.750 325 12562.88 83.95 55136.07 88888.00 2009-11-21 16:52:26.875 325 12562.92 83.97 55136.05 88888.00 2009-11-21 16:52:27.000 325 12562.95 83.97 55136.05 88888.00 2009-11-21 16:52:27.125 325 12562.92 83.97 55136.10 88888.00 2009-11-21 16:52:27.250 325 12562.85 83.95 55136.10 88888.00 2009-11-21 16:52:27.375 325 12562.92 84.00 55136.07 88888.00 2009-11-21 16:52:27.500 325 12562.92 84.00 55136.07 88888.00 2009-11-21 16:52:27.625 325 12562.85 84.00 55136.07 88888.00 2009-11-21 16:52:27.750 325 12562.77 84.00 55136.07 88888.00 2009-11-21 16:52:27.875 325 12562.80 84.00 55136.07 88888.00 2009-11-21 16:52:28.000 325 12562.83 84.00 55136.07 88888.00 2009-11-21 16:52:28.125 325 12562.85 84.00 55136.07 88888.00 2009-11-21 16:52:28.250 325 12562.80 84.00 55136.12 88888.00 2009-11-21 16:52:28.375 325 12562.77 84.05 55136.05 88888.00 2009-11-21 16:52:28.500 325 12562.88 84.05 55136.10 88888.00 2009-11-21 16:52:28.625 325 12562.90 84.03 55136.07 88888.00 2009-11-21 16:52:28.750 325 12562.90 84.05 55136.07 88888.00 2009-11-21 16:52:28.875 325 12562.88 84.05 55136.10 88888.00 2009-11-21 16:52:29.000 325 12562.88 84.03 55136.07 88888.00 2009-11-21 16:52:29.125 325 12562.88 84.03 55136.07 88888.00 2009-11-21 16:52:29.250 325 12562.83 84.03 55136.10 88888.00 2009-11-21 16:52:29.375 325 12562.83 84.05 55136.10 88888.00 2009-11-21 16:52:29.500 325 12562.75 84.08 55136.10 88888.00 2009-11-21 16:52:29.625 325 12562.85 84.05 55136.05 88888.00 2009-11-21 16:52:29.750 325 12562.92 84.03 55136.05 88888.00 2009-11-21 16:52:29.875 325 12562.92 84.05 55136.07 88888.00 2009-11-21 16:52:30.000 325 12562.90 84.05 55136.10 88888.00 2009-11-21 16:52:30.125 325 12562.88 84.10 55136.12 88888.00 2009-11-21 16:52:30.250 325 12562.92 84.08 55136.10 88888.00 2009-11-21 16:52:30.375 325 12562.95 84.08 55136.10 88888.00 2009-11-21 16:52:30.500 325 12562.88 84.10 55136.07 88888.00 2009-11-21 16:52:30.625 325 12562.88 84.12 55136.07 88888.00 2009-11-21 16:52:30.750 325 12562.88 84.10 55136.07 88888.00 2009-11-21 16:52:30.875 325 12562.85 84.10 55136.05 88888.00 2009-11-21 16:52:31.000 325 12562.92 84.12 55136.05 88888.00 2009-11-21 16:52:31.125 325 12562.92 84.12 55136.07 88888.00 2009-11-21 16:52:31.250 325 12562.90 84.12 55136.07 88888.00 2009-11-21 16:52:31.375 325 12562.92 84.12 55136.07 88888.00 2009-11-21 16:52:31.500 325 12562.92 84.15 55136.07 88888.00 2009-11-21 16:52:31.625 325 12562.90 84.12 55136.07 88888.00 2009-11-21 16:52:31.750 325 12562.88 84.15 55136.07 88888.00 2009-11-21 16:52:31.875 325 12562.92 84.15 55136.07 88888.00 2009-11-21 16:52:32.000 325 12562.95 84.17 55136.07 88888.00 2009-11-21 16:52:32.125 325 12562.90 84.17 55136.05 88888.00 2009-11-21 16:52:32.250 325 12562.88 84.17 55136.07 88888.00 2009-11-21 16:52:32.375 325 12562.98 84.20 55136.05 88888.00 2009-11-21 16:52:32.500 325 12562.98 84.20 55136.05 88888.00 2009-11-21 16:52:32.625 325 12562.92 84.20 55136.05 88888.00 2009-11-21 16:52:32.750 325 12562.90 84.20 55136.05 88888.00 2009-11-21 16:52:32.875 325 12562.95 84.20 55136.05 88888.00 2009-11-21 16:52:33.000 325 12562.95 84.22 55136.05 88888.00 2009-11-21 16:52:33.125 325 12562.95 84.20 55136.05 88888.00 2009-11-21 16:52:33.250 325 12562.98 84.22 55136.07 88888.00 2009-11-21 16:52:33.375 325 12563.02 84.25 55136.07 88888.00 2009-11-21 16:52:33.500 325 12563.02 84.28 55136.05 88888.00 2009-11-21 16:52:33.625 325 12563.00 84.25 55136.05 88888.00 2009-11-21 16:52:33.750 325 12562.98 84.25 55136.07 88888.00 2009-11-21 16:52:33.875 325 12563.00 84.25 55136.07 88888.00 2009-11-21 16:52:34.000 325 12562.98 84.28 55136.07 88888.00 2009-11-21 16:52:34.125 325 12562.98 84.30 55136.07 88888.00 2009-11-21 16:52:34.250 325 12562.98 84.30 55136.10 88888.00 2009-11-21 16:52:34.375 325 12562.92 84.33 55136.07 88888.00 2009-11-21 16:52:34.500 325 12562.90 84.28 55136.05 88888.00 2009-11-21 16:52:34.625 325 12562.95 84.28 55136.03 88888.00 2009-11-21 16:52:34.750 325 12563.05 84.30 55136.05 88888.00 2009-11-21 16:52:34.875 325 12563.00 84.30 55136.03 88888.00 2009-11-21 16:52:35.000 325 12562.98 84.30 55136.03 88888.00 2009-11-21 16:52:35.125 325 12563.08 84.33 55136.03 88888.00 2009-11-21 16:52:35.250 325 12563.05 84.38 55136.05 88888.00 2009-11-21 16:52:35.375 325 12563.08 84.35 55136.03 88888.00 2009-11-21 16:52:35.500 325 12563.05 84.30 55136.05 88888.00 2009-11-21 16:52:35.625 325 12563.02 84.33 55136.05 88888.00 2009-11-21 16:52:35.750 325 12563.02 84.35 55136.05 88888.00 2009-11-21 16:52:35.875 325 12563.02 84.35 55136.05 88888.00 2009-11-21 16:52:36.000 325 12562.92 84.35 55136.05 88888.00 2009-11-21 16:52:36.125 325 12562.98 84.35 55136.05 88888.00 2009-11-21 16:52:36.250 325 12562.92 84.38 55136.05 88888.00 2009-11-21 16:52:36.375 325 12562.92 84.40 55136.05 88888.00 2009-11-21 16:52:36.500 325 12562.98 84.38 55136.05 88888.00 2009-11-21 16:52:36.625 325 12563.00 84.35 55136.07 88888.00 2009-11-21 16:52:36.750 325 12563.05 84.40 55136.05 88888.00 2009-11-21 16:52:36.875 325 12563.02 84.40 55136.05 88888.00 2009-11-21 16:52:37.000 325 12563.00 84.40 55136.03 88888.00 2009-11-21 16:52:37.125 325 12563.02 84.40 55136.05 88888.00 2009-11-21 16:52:37.250 325 12563.00 84.45 55136.05 88888.00 2009-11-21 16:52:37.375 325 12562.98 84.47 55136.05 88888.00 2009-11-21 16:52:37.500 325 12562.90 84.45 55136.07 88888.00 2009-11-21 16:52:37.625 325 12562.98 84.45 55136.07 88888.00 2009-11-21 16:52:37.750 325 12563.05 84.42 55136.03 88888.00 2009-11-21 16:52:37.875 325 12563.10 84.45 55136.03 88888.00 2009-11-21 16:52:38.000 325 12563.10 84.45 55136.05 88888.00 2009-11-21 16:52:38.125 325 12563.08 84.45 55136.05 88888.00 2009-11-21 16:52:38.250 325 12563.05 84.45 55136.05 88888.00 2009-11-21 16:52:38.375 325 12563.10 84.45 55136.05 88888.00 2009-11-21 16:52:38.500 325 12563.02 84.47 55136.07 88888.00 2009-11-21 16:52:38.625 325 12562.95 84.45 55136.05 88888.00 2009-11-21 16:52:38.750 325 12563.00 84.50 55136.05 88888.00 2009-11-21 16:52:38.875 325 12563.10 84.50 55136.05 88888.00 2009-11-21 16:52:39.000 325 12563.10 84.50 55136.05 88888.00 2009-11-21 16:52:39.125 325 12563.08 84.55 55136.05 88888.00 2009-11-21 16:52:39.250 325 12563.05 84.50 55136.03 88888.00 2009-11-21 16:52:39.375 325 12563.12 84.53 55136.05 88888.00 2009-11-21 16:52:39.500 325 12563.12 84.50 55136.03 88888.00 2009-11-21 16:52:39.625 325 12563.08 84.50 55136.05 88888.00 2009-11-21 16:52:39.750 325 12563.00 84.47 55136.03 88888.00 2009-11-21 16:52:39.875 325 12562.90 84.47 55136.03 88888.00 2009-11-21 16:52:40.000 325 12562.95 84.53 55136.05 88888.00 2009-11-21 16:52:40.125 325 12562.95 84.55 55136.05 88888.00 2009-11-21 16:52:40.250 325 12563.00 84.53 55136.07 88888.00 2009-11-21 16:52:40.375 325 12563.10 84.53 55136.05 88888.00 2009-11-21 16:52:40.500 325 12563.12 84.53 55136.05 88888.00 2009-11-21 16:52:40.625 325 12563.08 84.53 55136.05 88888.00 2009-11-21 16:52:40.750 325 12562.98 84.50 55136.05 88888.00 2009-11-21 16:52:40.875 325 12562.95 84.53 55136.05 88888.00 2009-11-21 16:52:41.000 325 12563.05 84.55 55136.05 88888.00 2009-11-21 16:52:41.125 325 12563.10 84.55 55136.05 88888.00 2009-11-21 16:52:41.250 325 12563.05 84.53 55136.05 88888.00 2009-11-21 16:52:41.375 325 12563.08 84.53 55136.05 88888.00 2009-11-21 16:52:41.500 325 12563.00 84.55 55136.03 88888.00 2009-11-21 16:52:41.625 325 12562.95 84.60 55136.05 88888.00 2009-11-21 16:52:41.750 325 12562.95 84.60 55136.07 88888.00 2009-11-21 16:52:41.875 325 12562.98 84.60 55136.05 88888.00 2009-11-21 16:52:42.000 325 12562.98 84.58 55136.05 88888.00 2009-11-21 16:52:42.125 325 12562.95 84.58 55136.05 88888.00 2009-11-21 16:52:42.250 325 12562.85 84.60 55136.10 88888.00 2009-11-21 16:52:42.375 325 12562.88 84.62 55136.07 88888.00 2009-11-21 16:52:42.500 325 12562.90 84.62 55136.07 88888.00 2009-11-21 16:52:42.625 325 12562.98 84.60 55136.07 88888.00 2009-11-21 16:52:42.750 325 12563.00 84.60 55136.07 88888.00 2009-11-21 16:52:42.875 325 12562.92 84.60 55136.10 88888.00 2009-11-21 16:52:43.000 325 12562.95 84.58 55136.10 88888.00 2009-11-21 16:52:43.125 325 12562.98 84.60 55136.07 88888.00 2009-11-21 16:52:43.250 325 12563.00 84.60 55136.05 88888.00 2009-11-21 16:52:43.375 325 12563.08 84.62 55136.07 88888.00 2009-11-21 16:52:43.500 325 12563.02 84.60 55136.07 88888.00 2009-11-21 16:52:43.625 325 12563.00 84.60 55136.05 88888.00 2009-11-21 16:52:43.750 325 12562.98 84.62 55136.05 88888.00 2009-11-21 16:52:43.875 325 12563.02 84.60 55136.03 88888.00 2009-11-21 16:52:44.000 325 12563.00 84.60 55136.03 88888.00 2009-11-21 16:52:44.125 325 12563.00 84.58 55136.05 88888.00 2009-11-21 16:52:44.250 325 12563.00 84.58 55136.05 88888.00 2009-11-21 16:52:44.375 325 12563.08 84.60 55136.07 88888.00 2009-11-21 16:52:44.500 325 12563.12 84.58 55136.07 88888.00 2009-11-21 16:52:44.625 325 12563.15 84.58 55136.05 88888.00 2009-11-21 16:52:44.750 325 12563.10 84.60 55136.05 88888.00 2009-11-21 16:52:44.875 325 12563.05 84.60 55136.05 88888.00 2009-11-21 16:52:45.000 325 12563.08 84.60 55136.05 88888.00 2009-11-21 16:52:45.125 325 12563.05 84.60 55136.07 88888.00 2009-11-21 16:52:45.250 325 12563.02 84.58 55136.07 88888.00 2009-11-21 16:52:45.375 325 12563.02 84.60 55136.10 88888.00 2009-11-21 16:52:45.500 325 12563.08 84.60 55136.05 88888.00 2009-11-21 16:52:45.625 325 12563.15 84.60 55136.05 88888.00 2009-11-21 16:52:45.750 325 12563.15 84.60 55136.03 88888.00 2009-11-21 16:52:45.875 325 12563.12 84.60 55136.07 88888.00 2009-11-21 16:52:46.000 325 12563.05 84.62 55136.03 88888.00 2009-11-21 16:52:46.125 325 12563.10 84.62 55136.05 88888.00 2009-11-21 16:52:46.250 325 12563.12 84.60 55136.07 88888.00 2009-11-21 16:52:46.375 325 12563.12 84.62 55136.05 88888.00 2009-11-21 16:52:46.500 325 12563.10 84.62 55136.07 88888.00 2009-11-21 16:52:46.625 325 12563.08 84.62 55136.05 88888.00 2009-11-21 16:52:46.750 325 12563.08 84.60 55136.05 88888.00 2009-11-21 16:52:46.875 325 12563.08 84.58 55136.07 88888.00 2009-11-21 16:52:47.000 325 12563.17 84.60 55136.05 88888.00 2009-11-21 16:52:47.125 325 12563.25 84.60 55136.07 88888.00 2009-11-21 16:52:47.250 325 12563.20 84.58 55136.10 88888.00 2009-11-21 16:52:47.375 325 12563.17 84.60 55136.07 88888.00 2009-11-21 16:52:47.500 325 12563.15 84.55 55136.07 88888.00 2009-11-21 16:52:47.625 325 12563.17 84.58 55136.10 88888.00 2009-11-21 16:52:47.750 325 12563.15 84.55 55136.10 88888.00 2009-11-21 16:52:47.875 325 12563.17 84.58 55136.05 88888.00 2009-11-21 16:52:48.000 325 12563.20 84.53 55136.05 88888.00 2009-11-21 16:52:48.125 325 12563.25 84.55 55136.07 88888.00 2009-11-21 16:52:48.250 325 12563.25 84.53 55136.07 88888.00 2009-11-21 16:52:48.375 325 12563.27 84.53 55136.05 88888.00 2009-11-21 16:52:48.500 325 12563.23 84.53 55136.07 88888.00 2009-11-21 16:52:48.625 325 12563.23 84.50 55136.10 88888.00 2009-11-21 16:52:48.750 325 12563.25 84.53 55136.07 88888.00 2009-11-21 16:52:48.875 325 12563.25 84.47 55136.10 88888.00 2009-11-21 16:52:49.000 325 12563.20 84.53 55136.10 88888.00 2009-11-21 16:52:49.125 325 12563.20 84.53 55136.07 88888.00 2009-11-21 16:52:49.250 325 12563.23 84.53 55136.05 88888.00 2009-11-21 16:52:49.375 325 12563.27 84.53 55136.07 88888.00 2009-11-21 16:52:49.500 325 12563.25 84.55 55136.07 88888.00 2009-11-21 16:52:49.625 325 12563.23 84.50 55136.10 88888.00 2009-11-21 16:52:49.750 325 12563.20 84.53 55136.10 88888.00 2009-11-21 16:52:49.875 325 12563.27 84.50 55136.10 88888.00 2009-11-21 16:52:50.000 325 12563.33 84.50 55136.10 88888.00 2009-11-21 16:52:50.125 325 12563.30 84.45 55136.07 88888.00 2009-11-21 16:52:50.250 325 12563.25 84.47 55136.10 88888.00 2009-11-21 16:52:50.375 325 12563.30 84.45 55136.07 88888.00 2009-11-21 16:52:50.500 325 12563.30 84.45 55136.07 88888.00 2009-11-21 16:52:50.625 325 12563.33 84.47 55136.07 88888.00 2009-11-21 16:52:50.750 325 12563.30 84.47 55136.10 88888.00 2009-11-21 16:52:50.875 325 12563.23 84.47 55136.10 88888.00 2009-11-21 16:52:51.000 325 12563.23 84.45 55136.10 88888.00 2009-11-21 16:52:51.125 325 12563.33 84.45 55136.10 88888.00 2009-11-21 16:52:51.250 325 12563.27 84.45 55136.15 88888.00 2009-11-21 16:52:51.375 325 12563.25 84.47 55136.12 88888.00 2009-11-21 16:52:51.500 325 12563.23 84.45 55136.12 88888.00 2009-11-21 16:52:51.625 325 12563.20 84.42 55136.12 88888.00 2009-11-21 16:52:51.750 325 12563.27 84.40 55136.12 88888.00 2009-11-21 16:52:51.875 325 12563.25 84.42 55136.12 88888.00 2009-11-21 16:52:52.000 325 12563.27 84.42 55136.10 88888.00 2009-11-21 16:52:52.125 325 12563.33 84.42 55136.12 88888.00 2009-11-21 16:52:52.250 325 12563.35 84.38 55136.12 88888.00 2009-11-21 16:52:52.375 325 12563.38 84.38 55136.12 88888.00 2009-11-21 16:52:52.500 325 12563.40 84.40 55136.10 88888.00 2009-11-21 16:52:52.625 325 12563.40 84.38 55136.10 88888.00 2009-11-21 16:52:52.750 325 12563.38 84.38 55136.10 88888.00 2009-11-21 16:52:52.875 325 12563.33 84.35 55136.12 88888.00 2009-11-21 16:52:53.000 325 12563.33 84.35 55136.10 88888.00 2009-11-21 16:52:53.125 325 12563.33 84.35 55136.15 88888.00 2009-11-21 16:52:53.250 325 12563.38 84.33 55136.15 88888.00 2009-11-21 16:52:53.375 325 12563.40 84.38 55136.10 88888.00 2009-11-21 16:52:53.500 325 12563.38 84.38 55136.07 88888.00 2009-11-21 16:52:53.625 325 12563.38 84.33 55136.10 88888.00 2009-11-21 16:52:53.750 325 12563.42 84.30 55136.12 88888.00 2009-11-21 16:52:53.875 325 12563.50 84.30 55136.15 88888.00 2009-11-21 16:52:54.000 325 12563.52 84.30 55136.15 88888.00 2009-11-21 16:52:54.125 325 12563.45 84.30 55136.18 88888.00 2009-11-21 16:52:54.250 325 12563.40 84.28 55136.15 88888.00 2009-11-21 16:52:54.375 325 12563.45 84.28 55136.15 88888.00 2009-11-21 16:52:54.500 325 12563.45 84.30 55136.15 88888.00 2009-11-21 16:52:54.625 325 12563.45 84.30 55136.18 88888.00 2009-11-21 16:52:54.750 325 12563.45 84.28 55136.18 88888.00 2009-11-21 16:52:54.875 325 12563.45 84.28 55136.15 88888.00 2009-11-21 16:52:55.000 325 12563.40 84.25 55136.10 88888.00 2009-11-21 16:52:55.125 325 12563.45 84.30 55136.15 88888.00 2009-11-21 16:52:55.250 325 12563.48 84.25 55136.18 88888.00 2009-11-21 16:52:55.375 325 12563.55 84.28 55136.15 88888.00 2009-11-21 16:52:55.500 325 12563.52 84.25 55136.12 88888.00 2009-11-21 16:52:55.625 325 12563.48 84.25 55136.10 88888.00 2009-11-21 16:52:55.750 325 12563.50 84.28 55136.10 88888.00 2009-11-21 16:52:55.875 325 12563.48 84.25 55136.12 88888.00 2009-11-21 16:52:56.000 325 12563.48 84.22 55136.12 88888.00 2009-11-21 16:52:56.125 325 12563.48 84.22 55136.12 88888.00 2009-11-21 16:52:56.250 325 12563.52 84.17 55136.12 88888.00 2009-11-21 16:52:56.375 325 12563.58 84.20 55136.15 88888.00 2009-11-21 16:52:56.500 325 12563.58 84.17 55136.15 88888.00 2009-11-21 16:52:56.625 325 12563.58 84.20 55136.15 88888.00 2009-11-21 16:52:56.750 325 12563.52 84.15 55136.15 88888.00 2009-11-21 16:52:56.875 325 12563.58 84.15 55136.15 88888.00 2009-11-21 16:52:57.000 325 12563.58 84.12 55136.15 88888.00 2009-11-21 16:52:57.125 325 12563.58 84.17 55136.18 88888.00 2009-11-21 16:52:57.250 325 12563.50 84.12 55136.18 88888.00 2009-11-21 16:52:57.375 325 12563.58 84.10 55136.18 88888.00 2009-11-21 16:52:57.500 325 12563.65 84.12 55136.12 88888.00 2009-11-21 16:52:57.625 325 12563.65 84.10 55136.15 88888.00 2009-11-21 16:52:57.750 325 12563.65 84.12 55136.15 88888.00 2009-11-21 16:52:57.875 325 12563.60 84.12 55136.15 88888.00 2009-11-21 16:52:58.000 325 12563.62 84.12 55136.15 88888.00 2009-11-21 16:52:58.125 325 12563.60 84.10 55136.18 88888.00 2009-11-21 16:52:58.250 325 12563.60 84.08 55136.20 88888.00 2009-11-21 16:52:58.375 325 12563.70 84.10 55136.18 88888.00 2009-11-21 16:52:58.500 325 12563.67 84.08 55136.20 88888.00 2009-11-21 16:52:58.625 325 12563.62 84.05 55136.20 88888.00 2009-11-21 16:52:58.750 325 12563.65 84.05 55136.20 88888.00 2009-11-21 16:52:58.875 325 12563.67 84.08 55136.18 88888.00 2009-11-21 16:52:59.000 325 12563.70 84.08 55136.18 88888.00 2009-11-21 16:52:59.125 325 12563.70 84.05 55136.18 88888.00 2009-11-21 16:52:59.250 325 12563.65 84.05 55136.15 88888.00 2009-11-21 16:52:59.375 325 12563.75 84.05 55136.15 88888.00 2009-11-21 16:52:59.500 325 12563.80 84.00 55136.18 88888.00 2009-11-21 16:52:59.625 325 12563.83 84.03 55136.15 88888.00 2009-11-21 16:52:59.750 325 12563.85 84.05 55136.18 88888.00 2009-11-21 16:52:59.875 325 12563.83 84.00 55136.18 88888.00 2009-11-21 16:53:00.000 325 12563.75 84.03 55136.18 88888.00 2009-11-21 16:53:00.125 325 12563.73 84.03 55136.18 88888.00 2009-11-21 16:53:00.250 325 12563.67 83.97 55136.20 88888.00 2009-11-21 16:53:00.375 325 12563.70 84.00 55136.20 88888.00 2009-11-21 16:53:00.500 325 12563.77 83.97 55136.18 88888.00 2009-11-21 16:53:00.625 325 12563.83 83.97 55136.18 88888.00 2009-11-21 16:53:00.750 325 12563.80 83.97 55136.18 88888.00 2009-11-21 16:53:00.875 325 12563.73 83.97 55136.20 88888.00 2009-11-21 16:53:01.000 325 12563.75 83.97 55136.18 88888.00 2009-11-21 16:53:01.125 325 12563.80 83.95 55136.15 88888.00 2009-11-21 16:53:01.250 325 12563.77 83.95 55136.18 88888.00 2009-11-21 16:53:01.375 325 12563.90 83.95 55136.15 88888.00 2009-11-21 16:53:01.500 325 12563.90 83.92 55136.15 88888.00 2009-11-21 16:53:01.625 325 12563.88 83.95 55136.18 88888.00 2009-11-21 16:53:01.750 325 12563.88 83.95 55136.15 88888.00 2009-11-21 16:53:01.875 325 12563.90 83.92 55136.20 88888.00 2009-11-21 16:53:02.000 325 12563.90 83.92 55136.18 88888.00 2009-11-21 16:53:02.125 325 12563.90 83.92 55136.20 88888.00 2009-11-21 16:53:02.250 325 12563.90 83.90 55136.20 88888.00 2009-11-21 16:53:02.375 325 12563.98 83.92 55136.22 88888.00 2009-11-21 16:53:02.500 325 12563.95 83.90 55136.20 88888.00 2009-11-21 16:53:02.625 325 12563.92 83.88 55136.20 88888.00 2009-11-21 16:53:02.750 325 12563.92 83.85 55136.20 88888.00 2009-11-21 16:53:02.875 325 12563.90 83.88 55136.22 88888.00 2009-11-21 16:53:03.000 325 12563.88 83.88 55136.22 88888.00 2009-11-21 16:53:03.125 325 12563.85 83.88 55136.20 88888.00 2009-11-21 16:53:03.250 325 12563.88 83.85 55136.18 88888.00 2009-11-21 16:53:03.375 325 12563.98 83.83 55136.18 88888.00 2009-11-21 16:53:03.500 325 12563.95 83.85 55136.20 88888.00 2009-11-21 16:53:03.625 325 12563.92 83.85 55136.22 88888.00 2009-11-21 16:53:03.750 325 12563.95 83.85 55136.20 88888.00 2009-11-21 16:53:03.875 325 12563.98 83.83 55136.20 88888.00 2009-11-21 16:53:04.000 325 12563.95 83.80 55136.20 88888.00 2009-11-21 16:53:04.125 325 12563.92 83.80 55136.18 88888.00 2009-11-21 16:53:04.250 325 12563.88 83.78 55136.18 88888.00 2009-11-21 16:53:04.375 325 12563.98 83.83 55136.20 88888.00 2009-11-21 16:53:04.500 325 12563.92 83.80 55136.18 88888.00 2009-11-21 16:53:04.625 325 12563.88 83.80 55136.18 88888.00 2009-11-21 16:53:04.750 325 12563.92 83.78 55136.15 88888.00 2009-11-21 16:53:04.875 325 12563.95 83.78 55136.18 88888.00 2009-11-21 16:53:05.000 325 12563.98 83.78 55136.15 88888.00 2009-11-21 16:53:05.125 325 12564.00 83.75 55136.20 88888.00 2009-11-21 16:53:05.250 325 12563.98 83.72 55136.20 88888.00 2009-11-21 16:53:05.375 325 12563.98 83.72 55136.20 88888.00 2009-11-21 16:53:05.500 325 12563.98 83.72 55136.22 88888.00 2009-11-21 16:53:05.625 325 12564.02 83.70 55136.20 88888.00 2009-11-21 16:53:05.750 325 12564.02 83.70 55136.15 88888.00 2009-11-21 16:53:05.875 325 12563.98 83.67 55136.18 88888.00 2009-11-21 16:53:06.000 325 12564.00 83.67 55136.20 88888.00 2009-11-21 16:53:06.125 325 12564.00 83.70 55136.20 88888.00 2009-11-21 16:53:06.250 325 12564.02 83.67 55136.20 88888.00 2009-11-21 16:53:06.375 325 12564.02 83.70 55136.20 88888.00 2009-11-21 16:53:06.500 325 12564.02 83.67 55136.20 88888.00 2009-11-21 16:53:06.625 325 12564.00 83.67 55136.20 88888.00 2009-11-21 16:53:06.750 325 12564.02 83.65 55136.20 88888.00 2009-11-21 16:53:06.875 325 12564.05 83.62 55136.20 88888.00 2009-11-21 16:53:07.000 325 12564.08 83.60 55136.22 88888.00 2009-11-21 16:53:07.125 325 12564.08 83.60 55136.20 88888.00 2009-11-21 16:53:07.250 325 12564.05 83.58 55136.18 88888.00 2009-11-21 16:53:07.375 325 12564.10 83.60 55136.18 88888.00 2009-11-21 16:53:07.500 325 12564.10 83.58 55136.20 88888.00 2009-11-21 16:53:07.625 325 12564.15 83.60 55136.22 88888.00 2009-11-21 16:53:07.750 325 12564.12 83.60 55136.22 88888.00 2009-11-21 16:53:07.875 325 12564.08 83.60 55136.18 88888.00 2009-11-21 16:53:08.000 325 12564.05 83.58 55136.20 88888.00 2009-11-21 16:53:08.125 325 12564.10 83.55 55136.20 88888.00 2009-11-21 16:53:08.250 325 12564.15 83.53 55136.22 88888.00 2009-11-21 16:53:08.375 325 12564.17 83.58 55136.22 88888.00 2009-11-21 16:53:08.500 325 12564.17 83.55 55136.22 88888.00 2009-11-21 16:53:08.625 325 12564.12 83.55 55136.20 88888.00 2009-11-21 16:53:08.750 325 12564.10 83.55 55136.20 88888.00 2009-11-21 16:53:08.875 325 12564.08 83.53 55136.22 88888.00 2009-11-21 16:53:09.000 325 12564.10 83.50 55136.20 88888.00 2009-11-21 16:53:09.125 325 12564.10 83.53 55136.22 88888.00 2009-11-21 16:53:09.250 325 12564.08 83.50 55136.20 88888.00 2009-11-21 16:53:09.375 325 12564.05 83.47 55136.20 88888.00 2009-11-21 16:53:09.500 325 12564.10 83.47 55136.20 88888.00 2009-11-21 16:53:09.625 325 12564.17 83.50 55136.22 88888.00 2009-11-21 16:53:09.750 325 12564.17 83.47 55136.22 88888.00 2009-11-21 16:53:09.875 325 12564.17 83.47 55136.22 88888.00 2009-11-21 16:53:10.000 325 12564.15 83.47 55136.22 88888.00 2009-11-21 16:53:10.125 325 12564.17 83.45 55136.22 88888.00 2009-11-21 16:53:10.250 325 12564.17 83.42 55136.22 88888.00 2009-11-21 16:53:10.375 325 12564.20 83.45 55136.22 88888.00 2009-11-21 16:53:10.500 325 12564.20 83.42 55136.22 88888.00 2009-11-21 16:53:10.625 325 12564.23 83.42 55136.25 88888.00 2009-11-21 16:53:10.750 325 12564.17 83.40 55136.22 88888.00 2009-11-21 16:53:10.875 325 12564.17 83.40 55136.25 88888.00 2009-11-21 16:53:11.000 325 12564.17 83.40 55136.22 88888.00 2009-11-21 16:53:11.125 325 12564.23 83.40 55136.22 88888.00 2009-11-21 16:53:11.250 325 12564.23 83.38 55136.22 88888.00 2009-11-21 16:53:11.375 325 12564.25 83.35 55136.22 88888.00 2009-11-21 16:53:11.500 325 12564.20 83.35 55136.20 88888.00 2009-11-21 16:53:11.625 325 12564.25 83.35 55136.20 88888.00 2009-11-21 16:53:11.750 325 12564.27 83.35 55136.22 88888.00 2009-11-21 16:53:11.875 325 12564.30 83.35 55136.22 88888.00 2009-11-21 16:53:12.000 325 12564.27 83.35 55136.25 88888.00 2009-11-21 16:53:12.125 325 12564.27 83.33 55136.25 88888.00 2009-11-21 16:53:12.250 325 12564.30 83.33 55136.25 88888.00 2009-11-21 16:53:12.375 325 12564.38 83.35 55136.25 88888.00 2009-11-21 16:53:12.500 325 12564.40 83.33 55136.22 88888.00 2009-11-21 16:53:12.625 325 12564.42 83.28 55136.22 88888.00 2009-11-21 16:53:12.750 325 12564.40 83.28 55136.22 88888.00 2009-11-21 16:53:12.875 325 12564.38 83.30 55136.25 88888.00 2009-11-21 16:53:13.000 325 12564.35 83.28 55136.22 88888.00 2009-11-21 16:53:13.125 325 12564.30 83.28 55136.25 88888.00 2009-11-21 16:53:13.250 325 12564.23 83.25 55136.22 88888.00 2009-11-21 16:53:13.375 325 12564.27 83.28 55136.22 88888.00 2009-11-21 16:53:13.500 325 12564.35 83.25 55136.22 88888.00 2009-11-21 16:53:13.625 325 12564.33 83.25 55136.22 88888.00 2009-11-21 16:53:13.750 325 12564.27 83.25 55136.22 88888.00 2009-11-21 16:53:13.875 325 12564.33 83.25 55136.22 88888.00 2009-11-21 16:53:14.000 325 12564.35 83.25 55136.22 88888.00 2009-11-21 16:53:14.125 325 12564.40 83.22 55136.22 88888.00 2009-11-21 16:53:14.250 325 12564.38 83.22 55136.22 88888.00 2009-11-21 16:53:14.375 325 12564.45 83.22 55136.25 88888.00 2009-11-21 16:53:14.500 325 12564.42 83.22 55136.25 88888.00 2009-11-21 16:53:14.625 325 12564.35 83.20 55136.25 88888.00 2009-11-21 16:53:14.750 325 12564.33 83.20 55136.22 88888.00 2009-11-21 16:53:14.875 325 12564.25 83.20 55136.22 88888.00 2009-11-21 16:53:15.000 325 12564.33 83.17 55136.25 88888.00 2009-11-21 16:53:15.125 325 12564.40 83.17 55136.28 88888.00 2009-11-21 16:53:15.250 325 12564.40 83.17 55136.25 88888.00 2009-11-21 16:53:15.375 325 12564.38 83.20 55136.25 88888.00 2009-11-21 16:53:15.500 325 12564.35 83.17 55136.22 88888.00 2009-11-21 16:53:15.625 325 12564.38 83.17 55136.22 88888.00 2009-11-21 16:53:15.750 325 12564.42 83.15 55136.25 88888.00 2009-11-21 16:53:15.875 325 12564.42 83.12 55136.25 88888.00 2009-11-21 16:53:16.000 325 12564.35 83.12 55136.22 88888.00 2009-11-21 16:53:16.125 325 12564.38 83.12 55136.22 88888.00 2009-11-21 16:53:16.250 325 12564.35 83.10 55136.25 88888.00 2009-11-21 16:53:16.375 325 12564.40 83.10 55136.25 88888.00 2009-11-21 16:53:16.500 325 12564.45 83.12 55136.22 88888.00 2009-11-21 16:53:16.625 325 12564.45 83.10 55136.22 88888.00 2009-11-21 16:53:16.750 325 12564.42 83.08 55136.25 88888.00 2009-11-21 16:53:16.875 325 12564.45 83.08 55136.25 88888.00 2009-11-21 16:53:17.000 325 12564.48 83.08 55136.25 88888.00 2009-11-21 16:53:17.125 325 12564.55 83.05 55136.22 88888.00 2009-11-21 16:53:17.250 325 12564.50 83.00 55136.25 88888.00 2009-11-21 16:53:17.375 325 12564.42 83.00 55136.25 88888.00 2009-11-21 16:53:17.500 325 12564.48 83.00 55136.25 88888.00 2009-11-21 16:53:17.625 325 12564.52 83.03 55136.28 88888.00 2009-11-21 16:53:17.750 325 12564.50 83.05 55136.28 88888.00 2009-11-21 16:53:17.875 325 12564.48 83.05 55136.28 88888.00 2009-11-21 16:53:18.000 325 12564.48 83.00 55136.25 88888.00 2009-11-21 16:53:18.125 325 12564.45 82.97 55136.25 88888.00 2009-11-21 16:53:18.250 325 12564.45 82.97 55136.30 88888.00 2009-11-21 16:53:18.375 325 12564.50 83.00 55136.28 88888.00 2009-11-21 16:53:18.500 325 12564.55 83.00 55136.25 88888.00 2009-11-21 16:53:18.625 325 12564.55 82.97 55136.25 88888.00 2009-11-21 16:53:18.750 325 12564.55 82.97 55136.25 88888.00 2009-11-21 16:53:18.875 325 12564.58 82.97 55136.25 88888.00 2009-11-21 16:53:19.000 325 12564.55 82.92 55136.25 88888.00 2009-11-21 16:53:19.125 325 12564.52 82.90 55136.28 88888.00 2009-11-21 16:53:19.250 325 12564.52 82.92 55136.30 88888.00 2009-11-21 16:53:19.375 325 12564.55 82.95 55136.25 88888.00 2009-11-21 16:53:19.500 325 12564.52 82.92 55136.22 88888.00 2009-11-21 16:53:19.625 325 12564.55 82.90 55136.25 88888.00 2009-11-21 16:53:19.750 325 12564.58 82.90 55136.25 88888.00 2009-11-21 16:53:19.875 325 12564.58 82.90 55136.28 88888.00 2009-11-21 16:53:20.000 325 12564.58 82.88 55136.28 88888.00 2009-11-21 16:53:20.125 325 12564.58 82.88 55136.28 88888.00 2009-11-21 16:53:20.250 325 12564.58 82.85 55136.30 88888.00 2009-11-21 16:53:20.375 325 12564.62 82.83 55136.30 88888.00 2009-11-21 16:53:20.500 325 12564.60 82.83 55136.30 88888.00 2009-11-21 16:53:20.625 325 12564.58 82.85 55136.30 88888.00 2009-11-21 16:53:20.750 325 12564.58 82.85 55136.30 88888.00 2009-11-21 16:53:20.875 325 12564.60 82.83 55136.28 88888.00 2009-11-21 16:53:21.000 325 12564.58 82.80 55136.28 88888.00 2009-11-21 16:53:21.125 325 12564.58 82.83 55136.28 88888.00 2009-11-21 16:53:21.250 325 12564.55 82.80 55136.28 88888.00 2009-11-21 16:53:21.375 325 12564.62 82.83 55136.25 88888.00 2009-11-21 16:53:21.500 325 12564.65 82.78 55136.28 88888.00 2009-11-21 16:53:21.625 325 12564.60 82.78 55136.28 88888.00 2009-11-21 16:53:21.750 325 12564.55 82.78 55136.28 88888.00 2009-11-21 16:53:21.875 325 12564.58 82.78 55136.28 88888.00 2009-11-21 16:53:22.000 325 12564.55 82.78 55136.28 88888.00 2009-11-21 16:53:22.125 325 12564.55 82.78 55136.28 88888.00 2009-11-21 16:53:22.250 325 12564.55 82.75 55136.28 88888.00 2009-11-21 16:53:22.375 325 12564.58 82.75 55136.30 88888.00 2009-11-21 16:53:22.500 325 12564.58 82.72 55136.28 88888.00 2009-11-21 16:53:22.625 325 12564.52 82.75 55136.30 88888.00 2009-11-21 16:53:22.750 325 12564.52 82.75 55136.30 88888.00 2009-11-21 16:53:22.875 325 12564.58 82.72 55136.28 88888.00 2009-11-21 16:53:23.000 325 12564.58 82.72 55136.28 88888.00 2009-11-21 16:53:23.125 325 12564.58 82.72 55136.32 88888.00 2009-11-21 16:53:23.250 325 12564.45 82.70 55136.30 88888.00 2009-11-21 16:53:23.375 325 12564.48 82.70 55136.32 88888.00 2009-11-21 16:53:23.500 325 12564.52 82.67 55136.32 88888.00 2009-11-21 16:53:23.625 325 12564.55 82.67 55136.32 88888.00 2009-11-21 16:53:23.750 325 12564.62 82.70 55136.28 88888.00 2009-11-21 16:53:23.875 325 12564.62 82.67 55136.25 88888.00 2009-11-21 16:53:24.000 325 12564.73 82.65 55136.30 88888.00 2009-11-21 16:53:24.125 325 12564.67 82.65 55136.30 88888.00 2009-11-21 16:53:24.250 325 12564.62 82.62 55136.30 88888.00 2009-11-21 16:53:24.375 325 12564.67 82.65 55136.32 88888.00 2009-11-21 16:53:24.500 325 12564.70 82.62 55136.35 88888.00 2009-11-21 16:53:24.625 325 12564.73 82.60 55136.32 88888.00 2009-11-21 16:53:24.750 325 12564.70 82.58 55136.32 88888.00 2009-11-21 16:53:24.875 325 12564.62 82.58 55136.32 88888.00 2009-11-21 16:53:25.000 325 12564.58 82.58 55136.32 88888.00 2009-11-21 16:53:25.125 325 12564.60 82.58 55136.35 88888.00 2009-11-21 16:53:25.250 325 12564.67 82.55 55136.35 88888.00 2009-11-21 16:53:25.375 325 12564.73 82.55 55136.32 88888.00 2009-11-21 16:53:25.500 325 12564.67 82.55 55136.32 88888.00 2009-11-21 16:53:25.625 325 12564.67 82.55 55136.30 88888.00 2009-11-21 16:53:25.750 325 12564.62 82.55 55136.32 88888.00 2009-11-21 16:53:25.875 325 12564.65 82.55 55136.32 88888.00 2009-11-21 16:53:26.000 325 12564.70 82.53 55136.32 88888.00 2009-11-21 16:53:26.125 325 12564.73 82.47 55136.30 88888.00 2009-11-21 16:53:26.250 325 12564.65 82.47 55136.28 88888.00 2009-11-21 16:53:26.375 325 12564.62 82.50 55136.30 88888.00 2009-11-21 16:53:26.500 325 12564.62 82.47 55136.30 88888.00 2009-11-21 16:53:26.625 325 12564.73 82.47 55136.30 88888.00 2009-11-21 16:53:26.750 325 12564.70 82.47 55136.30 88888.00 2009-11-21 16:53:26.875 325 12564.70 82.45 55136.32 88888.00 2009-11-21 16:53:27.000 325 12564.70 82.45 55136.30 88888.00 2009-11-21 16:53:27.125 325 12564.73 82.42 55136.30 88888.00 2009-11-21 16:53:27.250 325 12564.73 82.42 55136.30 88888.00 2009-11-21 16:53:27.375 325 12564.80 82.42 55136.30 88888.00 2009-11-21 16:53:27.500 325 12564.73 82.42 55136.30 88888.00 2009-11-21 16:53:27.625 325 12564.70 82.42 55136.30 88888.00 2009-11-21 16:53:27.750 325 12564.67 82.40 55136.30 88888.00 2009-11-21 16:53:27.875 325 12564.73 82.42 55136.30 88888.00 2009-11-21 16:53:28.000 325 12564.75 82.40 55136.32 88888.00 2009-11-21 16:53:28.125 325 12564.73 82.40 55136.32 88888.00 2009-11-21 16:53:28.250 325 12564.70 82.40 55136.32 88888.00 2009-11-21 16:53:28.375 325 12564.75 82.40 55136.35 88888.00 2009-11-21 16:53:28.500 325 12564.75 82.40 55136.32 88888.00 2009-11-21 16:53:28.625 325 12564.73 82.38 55136.35 88888.00 2009-11-21 16:53:28.750 325 12564.77 82.38 55136.35 88888.00 2009-11-21 16:53:28.875 325 12564.77 82.38 55136.38 88888.00 2009-11-21 16:53:29.000 325 12564.73 82.35 55136.35 88888.00 2009-11-21 16:53:29.125 325 12564.73 82.33 55136.32 88888.00 2009-11-21 16:53:29.250 325 12564.70 82.33 55136.32 88888.00 2009-11-21 16:53:29.375 325 12564.70 82.30 55136.35 88888.00 2009-11-21 16:53:29.500 325 12564.73 82.33 55136.32 88888.00 2009-11-21 16:53:29.625 325 12564.77 82.33 55136.32 88888.00 2009-11-21 16:53:29.750 325 12564.85 82.33 55136.32 88888.00 2009-11-21 16:53:29.875 325 12564.83 82.30 55136.32 88888.00 2009-11-21 16:53:30.000 325 12564.77 82.30 55136.32 88888.00 2009-11-21 16:53:30.125 325 12564.75 82.28 55136.35 88888.00 2009-11-21 16:53:30.250 325 12564.73 82.25 55136.35 88888.00 2009-11-21 16:53:30.375 325 12564.75 82.25 55136.35 88888.00 2009-11-21 16:53:30.500 325 12564.75 82.28 55136.35 88888.00 2009-11-21 16:53:30.625 325 12564.77 82.25 55136.35 88888.00 2009-11-21 16:53:30.750 325 12564.83 82.25 55136.35 88888.00 2009-11-21 16:53:30.875 325 12564.80 82.22 55136.38 88888.00 2009-11-21 16:53:31.000 325 12564.77 82.22 55136.35 88888.00 2009-11-21 16:53:31.125 325 12564.80 82.22 55136.35 88888.00 2009-11-21 16:53:31.250 325 12564.85 82.20 55136.35 88888.00 2009-11-21 16:53:31.375 325 12564.88 82.20 55136.35 88888.00 2009-11-21 16:53:31.500 325 12564.80 82.17 55136.35 88888.00 2009-11-21 16:53:31.625 325 12564.80 82.20 55136.35 88888.00 2009-11-21 16:53:31.750 325 12564.85 82.20 55136.38 88888.00 2009-11-21 16:53:31.875 325 12564.88 82.20 55136.38 88888.00 2009-11-21 16:53:32.000 325 12564.88 82.20 55136.35 88888.00 2009-11-21 16:53:32.125 325 12564.83 82.15 55136.35 88888.00 2009-11-21 16:53:32.250 325 12564.80 82.12 55136.38 88888.00 2009-11-21 16:53:32.375 325 12564.85 82.12 55136.40 88888.00 2009-11-21 16:53:32.500 325 12564.90 82.12 55136.38 88888.00 2009-11-21 16:53:32.625 325 12564.85 82.08 55136.38 88888.00 2009-11-21 16:53:32.750 325 12564.83 82.08 55136.35 88888.00 2009-11-21 16:53:32.875 325 12564.83 82.10 55136.35 88888.00 2009-11-21 16:53:33.000 325 12564.88 82.08 55136.35 88888.00 2009-11-21 16:53:33.125 325 12564.85 82.10 55136.38 88888.00 2009-11-21 16:53:33.250 325 12564.83 82.05 55136.38 88888.00 2009-11-21 16:53:33.375 325 12564.80 82.08 55136.38 88888.00 2009-11-21 16:53:33.500 325 12564.85 82.05 55136.38 88888.00 2009-11-21 16:53:33.625 325 12564.92 82.08 55136.40 88888.00 2009-11-21 16:53:33.750 325 12564.88 82.05 55136.40 88888.00 2009-11-21 16:53:33.875 325 12564.88 82.05 55136.38 88888.00 2009-11-21 16:53:34.000 325 12564.92 82.03 55136.38 88888.00 2009-11-21 16:53:34.125 325 12564.90 82.03 55136.40 88888.00 2009-11-21 16:53:34.250 325 12564.80 82.00 55136.40 88888.00 2009-11-21 16:53:34.375 325 12564.83 82.03 55136.43 88888.00 2009-11-21 16:53:34.500 325 12564.83 82.00 55136.40 88888.00 2009-11-21 16:53:34.625 325 12564.80 81.97 55136.38 88888.00 2009-11-21 16:53:34.750 325 12564.83 81.95 55136.38 88888.00 2009-11-21 16:53:34.875 325 12564.85 81.97 55136.40 88888.00 2009-11-21 16:53:35.000 325 12564.85 81.95 55136.40 88888.00 2009-11-21 16:53:35.125 325 12564.90 81.92 55136.43 88888.00 2009-11-21 16:53:35.250 325 12564.88 81.90 55136.40 88888.00 2009-11-21 16:53:35.375 325 12564.80 81.90 55136.40 88888.00 2009-11-21 16:53:35.500 325 12564.77 81.90 55136.40 88888.00 2009-11-21 16:53:35.625 325 12564.80 81.92 55136.43 88888.00 2009-11-21 16:53:35.750 325 12564.77 81.92 55136.43 88888.00 2009-11-21 16:53:35.875 325 12564.83 81.90 55136.40 88888.00 2009-11-21 16:53:36.000 325 12564.77 81.88 55136.43 88888.00 2009-11-21 16:53:36.125 325 12564.75 81.88 55136.40 88888.00 2009-11-21 16:53:36.250 325 12564.75 81.85 55136.38 88888.00 2009-11-21 16:53:36.375 325 12564.80 81.85 55136.35 88888.00 2009-11-21 16:53:36.500 325 12564.85 81.85 55136.35 88888.00 2009-11-21 16:53:36.625 325 12564.83 81.88 55136.35 88888.00 2009-11-21 16:53:36.750 325 12564.85 81.85 55136.38 88888.00 2009-11-21 16:53:36.875 325 12564.85 81.83 55136.40 88888.00 2009-11-21 16:53:37.000 325 12564.85 81.83 55136.38 88888.00 2009-11-21 16:53:37.125 325 12564.83 81.83 55136.38 88888.00 2009-11-21 16:53:37.250 325 12564.80 81.80 55136.40 88888.00 2009-11-21 16:53:37.375 325 12564.83 81.83 55136.38 88888.00 2009-11-21 16:53:37.500 325 12564.90 81.80 55136.40 88888.00 2009-11-21 16:53:37.625 325 12564.85 81.80 55136.38 88888.00 2009-11-21 16:53:37.750 325 12564.83 81.78 55136.40 88888.00 2009-11-21 16:53:37.875 325 12564.77 81.78 55136.40 88888.00 2009-11-21 16:53:38.000 325 12564.75 81.78 55136.40 88888.00 2009-11-21 16:53:38.125 325 12564.80 81.75 55136.40 88888.00 2009-11-21 16:53:38.250 325 12564.88 81.72 55136.43 88888.00 2009-11-21 16:53:38.375 325 12564.90 81.75 55136.43 88888.00 2009-11-21 16:53:38.500 325 12564.88 81.80 55136.40 88888.00 2009-11-21 16:53:38.625 325 12564.85 81.75 55136.43 88888.00 2009-11-21 16:53:38.750 325 12564.85 81.72 55136.40 88888.00 2009-11-21 16:53:38.875 325 12564.83 81.72 55136.40 88888.00 2009-11-21 16:53:39.000 325 12564.85 81.70 55136.40 88888.00 2009-11-21 16:53:39.125 325 12564.90 81.72 55136.43 88888.00 2009-11-21 16:53:39.250 325 12564.88 81.70 55136.43 88888.00 2009-11-21 16:53:39.375 325 12564.92 81.67 55136.43 88888.00 2009-11-21 16:53:39.500 325 12564.90 81.70 55136.43 88888.00 2009-11-21 16:53:39.625 325 12564.85 81.67 55136.45 88888.00 2009-11-21 16:53:39.750 325 12564.88 81.67 55136.43 88888.00 2009-11-21 16:53:39.875 325 12564.83 81.67 55136.43 88888.00 2009-11-21 16:53:40.000 325 12564.83 81.65 55136.43 88888.00 2009-11-21 16:53:40.125 325 12564.83 81.65 55136.45 88888.00 2009-11-21 16:53:40.250 325 12564.83 81.65 55136.45 88888.00 2009-11-21 16:53:40.375 325 12564.90 81.65 55136.45 88888.00 2009-11-21 16:53:40.500 325 12564.92 81.62 55136.45 88888.00 2009-11-21 16:53:40.625 325 12564.95 81.62 55136.43 88888.00 2009-11-21 16:53:40.750 325 12564.90 81.62 55136.43 88888.00 2009-11-21 16:53:40.875 325 12564.95 81.65 55136.43 88888.00 2009-11-21 16:53:41.000 325 12564.98 81.62 55136.43 88888.00 2009-11-21 16:53:41.125 325 12564.95 81.62 55136.43 88888.00 2009-11-21 16:53:41.250 325 12564.83 81.62 55136.45 88888.00 2009-11-21 16:53:41.375 325 12564.85 81.60 55136.45 88888.00 2009-11-21 16:53:41.500 325 12564.92 81.58 55136.43 88888.00 2009-11-21 16:53:41.625 325 12564.95 81.58 55136.43 88888.00 2009-11-21 16:53:41.750 325 12564.92 81.58 55136.45 88888.00 2009-11-21 16:53:41.875 325 12564.90 81.60 55136.43 88888.00 2009-11-21 16:53:42.000 325 12564.90 81.60 55136.38 88888.00 2009-11-21 16:53:42.125 325 12564.85 81.60 55136.43 88888.00 2009-11-21 16:53:42.250 325 12564.85 81.55 55136.43 88888.00 2009-11-21 16:53:42.375 325 12564.92 81.55 55136.40 88888.00 2009-11-21 16:53:42.500 325 12564.92 81.55 55136.43 88888.00 2009-11-21 16:53:42.625 325 12564.88 81.55 55136.43 88888.00 2009-11-21 16:53:42.750 325 12564.90 81.55 55136.45 88888.00 2009-11-21 16:53:42.875 325 12564.95 81.55 55136.45 88888.00 2009-11-21 16:53:43.000 325 12564.98 81.50 55136.45 88888.00 2009-11-21 16:53:43.125 325 12565.00 81.50 55136.45 88888.00 2009-11-21 16:53:43.250 325 12564.98 81.53 55136.45 88888.00 2009-11-21 16:53:43.375 325 12564.92 81.50 55136.45 88888.00 2009-11-21 16:53:43.500 325 12564.85 81.53 55136.43 88888.00 2009-11-21 16:53:43.625 325 12564.88 81.55 55136.43 88888.00 2009-11-21 16:53:43.750 325 12564.95 81.55 55136.43 88888.00 2009-11-21 16:53:43.875 325 12564.98 81.53 55136.43 88888.00 2009-11-21 16:53:44.000 325 12564.98 81.50 55136.45 88888.00 2009-11-21 16:53:44.125 325 12564.98 81.53 55136.45 88888.00 2009-11-21 16:53:44.250 325 12564.95 81.47 55136.45 88888.00 2009-11-21 16:53:44.375 325 12564.98 81.45 55136.45 88888.00 2009-11-21 16:53:44.500 325 12564.92 81.47 55136.45 88888.00 2009-11-21 16:53:44.625 325 12564.95 81.47 55136.45 88888.00 2009-11-21 16:53:44.750 325 12565.00 81.47 55136.43 88888.00 2009-11-21 16:53:44.875 325 12565.02 81.47 55136.43 88888.00 2009-11-21 16:53:45.000 325 12565.00 81.45 55136.40 88888.00 2009-11-21 16:53:45.125 325 12565.02 81.42 55136.45 88888.00 2009-11-21 16:53:45.250 325 12565.02 81.42 55136.43 88888.00 2009-11-21 16:53:45.375 325 12565.00 81.45 55136.45 88888.00 2009-11-21 16:53:45.500 325 12564.98 81.40 55136.45 88888.00 2009-11-21 16:53:45.625 325 12564.98 81.42 55136.45 88888.00 2009-11-21 16:53:45.750 325 12565.00 81.42 55136.45 88888.00 2009-11-21 16:53:45.875 325 12565.02 81.42 55136.45 88888.00 2009-11-21 16:53:46.000 325 12565.00 81.42 55136.45 88888.00 2009-11-21 16:53:46.125 325 12564.95 81.40 55136.45 88888.00 2009-11-21 16:53:46.250 325 12564.92 81.38 55136.45 88888.00 2009-11-21 16:53:46.375 325 12564.95 81.38 55136.45 88888.00 2009-11-21 16:53:46.500 325 12564.98 81.40 55136.45 88888.00 2009-11-21 16:53:46.625 325 12565.00 81.40 55136.45 88888.00 2009-11-21 16:53:46.750 325 12565.02 81.38 55136.45 88888.00 2009-11-21 16:53:46.875 325 12565.00 81.38 55136.45 88888.00 2009-11-21 16:53:47.000 325 12565.02 81.40 55136.43 88888.00 2009-11-21 16:53:47.125 325 12565.02 81.38 55136.43 88888.00 2009-11-21 16:53:47.250 325 12565.05 81.33 55136.47 88888.00 2009-11-21 16:53:47.375 325 12565.05 81.33 55136.43 88888.00 2009-11-21 16:53:47.500 325 12565.02 81.33 55136.45 88888.00 2009-11-21 16:53:47.625 325 12565.08 81.35 55136.45 88888.00 2009-11-21 16:53:47.750 325 12565.08 81.35 55136.43 88888.00 2009-11-21 16:53:47.875 325 12565.05 81.33 55136.43 88888.00 2009-11-21 16:53:48.000 325 12565.02 81.30 55136.43 88888.00 2009-11-21 16:53:48.125 325 12565.02 81.30 55136.45 88888.00 2009-11-21 16:53:48.250 325 12565.05 81.30 55136.47 88888.00 2009-11-21 16:53:48.375 325 12565.15 81.30 55136.45 88888.00 2009-11-21 16:53:48.500 325 12565.10 81.28 55136.45 88888.00 2009-11-21 16:53:48.625 325 12565.02 81.33 55136.45 88888.00 2009-11-21 16:53:48.750 325 12565.02 81.30 55136.45 88888.00 2009-11-21 16:53:48.875 325 12565.08 81.30 55136.45 88888.00 2009-11-21 16:53:49.000 325 12565.08 81.30 55136.45 88888.00 2009-11-21 16:53:49.125 325 12565.02 81.25 55136.45 88888.00 2009-11-21 16:53:49.250 325 12565.00 81.25 55136.43 88888.00 2009-11-21 16:53:49.375 325 12565.05 81.28 55136.43 88888.00 2009-11-21 16:53:49.500 325 12565.08 81.25 55136.45 88888.00 2009-11-21 16:53:49.625 325 12565.08 81.22 55136.45 88888.00 2009-11-21 16:53:49.750 325 12565.08 81.25 55136.45 88888.00 2009-11-21 16:53:49.875 325 12565.08 81.28 55136.45 88888.00 2009-11-21 16:53:50.000 325 12565.08 81.25 55136.43 88888.00 2009-11-21 16:53:50.125 325 12565.08 81.25 55136.45 88888.00 2009-11-21 16:53:50.250 325 12565.05 81.22 55136.47 88888.00 2009-11-21 16:53:50.375 325 12565.10 81.22 55136.45 88888.00 2009-11-21 16:53:50.500 325 12565.05 81.20 55136.45 88888.00 2009-11-21 16:53:50.625 325 12565.10 81.22 55136.47 88888.00 2009-11-21 16:53:50.750 325 12565.12 81.22 55136.47 88888.00 2009-11-21 16:53:50.875 325 12565.15 81.17 55136.45 88888.00 2009-11-21 16:53:51.000 325 12565.10 81.15 55136.45 88888.00 2009-11-21 16:53:51.125 325 12565.08 81.17 55136.45 88888.00 2009-11-21 16:53:51.250 325 12565.08 81.17 55136.45 88888.00 2009-11-21 16:53:51.375 325 12565.08 81.17 55136.50 88888.00 2009-11-21 16:53:51.500 325 12565.08 81.17 55136.50 88888.00 2009-11-21 16:53:51.625 325 12565.08 81.15 55136.47 88888.00 2009-11-21 16:53:51.750 325 12565.05 81.17 55136.47 88888.00 2009-11-21 16:53:51.875 325 12565.05 81.17 55136.50 88888.00 2009-11-21 16:53:52.000 325 12565.15 81.15 55136.47 88888.00 2009-11-21 16:53:52.125 325 12565.20 81.12 55136.47 88888.00 2009-11-21 16:53:52.250 325 12565.10 81.12 55136.47 88888.00 2009-11-21 16:53:52.375 325 12565.10 81.15 55136.45 88888.00 2009-11-21 16:53:52.500 325 12565.08 81.10 55136.45 88888.00 2009-11-21 16:53:52.625 325 12565.08 81.10 55136.45 88888.00 2009-11-21 16:53:52.750 325 12565.08 81.12 55136.47 88888.00 2009-11-21 16:53:52.875 325 12565.08 81.10 55136.50 88888.00 2009-11-21 16:53:53.000 325 12565.00 81.05 55136.45 88888.00 2009-11-21 16:53:53.125 325 12565.05 81.05 55136.43 88888.00 2009-11-21 16:53:53.250 325 12565.08 81.05 55136.47 88888.00 2009-11-21 16:53:53.375 325 12565.10 81.08 55136.47 88888.00 2009-11-21 16:53:53.500 325 12565.08 81.05 55136.43 88888.00 2009-11-21 16:53:53.625 325 12565.10 81.05 55136.45 88888.00 2009-11-21 16:53:53.750 325 12565.15 81.03 55136.45 88888.00 2009-11-21 16:53:53.875 325 12565.12 81.03 55136.50 88888.00 2009-11-21 16:53:54.000 325 12565.10 81.00 55136.45 88888.00 2009-11-21 16:53:54.125 325 12565.15 80.97 55136.45 88888.00 2009-11-21 16:53:54.250 325 12565.10 80.97 55136.47 88888.00 2009-11-21 16:53:54.375 325 12565.17 81.00 55136.47 88888.00 2009-11-21 16:53:54.500 325 12565.25 80.97 55136.47 88888.00 2009-11-21 16:53:54.625 325 12565.23 80.95 55136.47 88888.00 2009-11-21 16:53:54.750 325 12565.17 80.95 55136.47 88888.00 2009-11-21 16:53:54.875 325 12565.12 80.97 55136.45 88888.00 2009-11-21 16:53:55.000 325 12565.12 80.95 55136.45 88888.00 2009-11-21 16:53:55.125 325 12565.23 80.92 55136.47 88888.00 2009-11-21 16:53:55.250 325 12565.23 80.90 55136.45 88888.00 2009-11-21 16:53:55.375 325 12565.15 80.90 55136.43 88888.00 2009-11-21 16:53:55.500 325 12565.15 80.88 55136.45 88888.00 2009-11-21 16:53:55.625 325 12565.20 80.90 55136.45 88888.00 2009-11-21 16:53:55.750 325 12565.25 80.92 55136.45 88888.00 2009-11-21 16:53:55.875 325 12565.20 80.90 55136.45 88888.00 2009-11-21 16:53:56.000 325 12565.20 80.88 55136.45 88888.00 2009-11-21 16:53:56.125 325 12565.20 80.85 55136.47 88888.00 2009-11-21 16:53:56.250 325 12565.23 80.85 55136.47 88888.00 2009-11-21 16:53:56.375 325 12565.27 80.88 55136.47 88888.00 2009-11-21 16:53:56.500 325 12565.23 80.88 55136.47 88888.00 2009-11-21 16:53:56.625 325 12565.20 80.85 55136.45 88888.00 2009-11-21 16:53:56.750 325 12565.20 80.85 55136.45 88888.00 2009-11-21 16:53:56.875 325 12565.20 80.83 55136.45 88888.00 2009-11-21 16:53:57.000 325 12565.23 80.83 55136.45 88888.00 2009-11-21 16:53:57.125 325 12565.23 80.83 55136.45 88888.00 2009-11-21 16:53:57.250 325 12565.20 80.80 55136.50 88888.00 2009-11-21 16:53:57.375 325 12565.17 80.78 55136.47 88888.00 2009-11-21 16:53:57.500 325 12565.10 80.78 55136.47 88888.00 2009-11-21 16:53:57.625 325 12565.17 80.75 55136.47 88888.00 2009-11-21 16:53:57.750 325 12565.15 80.78 55136.47 88888.00 2009-11-21 16:53:57.875 325 12565.17 80.78 55136.45 88888.00 2009-11-21 16:53:58.000 325 12565.20 80.75 55136.43 88888.00 2009-11-21 16:53:58.125 325 12565.23 80.75 55136.45 88888.00 2009-11-21 16:53:58.250 325 12565.20 80.72 55136.45 88888.00 2009-11-21 16:53:58.375 325 12565.23 80.75 55136.45 88888.00 2009-11-21 16:53:58.500 325 12565.27 80.75 55136.45 88888.00 2009-11-21 16:53:58.625 325 12565.33 80.72 55136.45 88888.00 2009-11-21 16:53:58.750 325 12565.38 80.72 55136.43 88888.00 2009-11-21 16:53:58.875 325 12565.40 80.72 55136.43 88888.00 2009-11-21 16:53:59.000 325 12565.35 80.70 55136.43 88888.00 2009-11-21 16:53:59.125 325 12565.30 80.65 55136.45 88888.00 2009-11-21 16:53:59.250 325 12565.30 80.65 55136.45 88888.00 2009-11-21 16:53:59.375 325 12565.33 80.65 55136.43 88888.00 2009-11-21 16:53:59.500 325 12565.27 80.65 55136.43 88888.00 2009-11-21 16:53:59.625 325 12565.33 80.65 55136.43 88888.00 2009-11-21 16:53:59.750 325 12565.38 80.62 55136.45 88888.00 2009-11-21 16:53:59.875 325 12565.35 80.62 55136.45 88888.00 2009-11-21 16:54:00.000 325 12565.33 80.60 55136.47 88888.00 2009-11-21 16:54:00.125 325 12565.35 80.60 55136.45 88888.00 2009-11-21 16:54:00.250 325 12565.35 80.58 55136.45 88888.00 2009-11-21 16:54:00.375 325 12565.40 80.62 55136.45 88888.00 2009-11-21 16:54:00.500 325 12565.38 80.60 55136.47 88888.00 2009-11-21 16:54:00.625 325 12565.27 80.58 55136.47 88888.00 2009-11-21 16:54:00.750 325 12565.25 80.55 55136.47 88888.00 2009-11-21 16:54:00.875 325 12565.33 80.58 55136.45 88888.00 2009-11-21 16:54:01.000 325 12565.38 80.55 55136.43 88888.00 2009-11-21 16:54:01.125 325 12565.40 80.53 55136.45 88888.00 2009-11-21 16:54:01.250 325 12565.38 80.53 55136.47 88888.00 2009-11-21 16:54:01.375 325 12565.45 80.53 55136.47 88888.00 2009-11-21 16:54:01.500 325 12565.42 80.53 55136.45 88888.00 2009-11-21 16:54:01.625 325 12565.38 80.50 55136.45 88888.00 2009-11-21 16:54:01.750 325 12565.30 80.53 55136.47 88888.00 2009-11-21 16:54:01.875 325 12565.33 80.53 55136.47 88888.00 2009-11-21 16:54:02.000 325 12565.35 80.50 55136.45 88888.00 2009-11-21 16:54:02.125 325 12565.35 80.47 55136.47 88888.00 2009-11-21 16:54:02.250 325 12565.33 80.45 55136.47 88888.00 2009-11-21 16:54:02.375 325 12565.33 80.47 55136.45 88888.00 2009-11-21 16:54:02.500 325 12565.33 80.47 55136.45 88888.00 2009-11-21 16:54:02.625 325 12565.35 80.50 55136.45 88888.00 2009-11-21 16:54:02.750 325 12565.40 80.42 55136.47 88888.00 2009-11-21 16:54:02.875 325 12565.45 80.42 55136.47 88888.00 2009-11-21 16:54:03.000 325 12565.40 80.40 55136.47 88888.00 2009-11-21 16:54:03.125 325 12565.25 80.40 55136.47 88888.00 2009-11-21 16:54:03.250 325 12565.17 80.38 55136.47 88888.00 2009-11-21 16:54:03.375 325 12565.23 80.38 55136.47 88888.00 2009-11-21 16:54:03.500 325 12565.23 80.38 55136.45 88888.00 2009-11-21 16:54:03.625 325 12565.30 80.38 55136.45 88888.00 2009-11-21 16:54:03.750 325 12565.35 80.35 55136.45 88888.00 2009-11-21 16:54:03.875 325 12565.38 80.35 55136.47 88888.00 2009-11-21 16:54:04.000 325 12565.38 80.33 55136.45 88888.00 2009-11-21 16:54:04.125 325 12565.38 80.33 55136.43 88888.00 2009-11-21 16:54:04.250 325 12565.40 80.30 55136.43 88888.00 2009-11-21 16:54:04.375 325 12565.45 80.33 55136.45 88888.00 2009-11-21 16:54:04.500 325 12565.40 80.33 55136.45 88888.00 2009-11-21 16:54:04.625 325 12565.35 80.30 55136.47 88888.00 2009-11-21 16:54:04.750 325 12565.35 80.30 55136.47 88888.00 2009-11-21 16:54:04.875 325 12565.35 80.30 55136.47 88888.00 2009-11-21 16:54:05.000 325 12565.30 80.30 55136.45 88888.00 2009-11-21 16:54:05.125 325 12565.27 80.25 55136.45 88888.00 2009-11-21 16:54:05.250 325 12565.27 80.25 55136.47 88888.00 2009-11-21 16:54:05.375 325 12565.27 80.25 55136.45 88888.00 2009-11-21 16:54:05.500 325 12565.30 80.25 55136.45 88888.00 2009-11-21 16:54:05.625 325 12565.33 80.22 55136.47 88888.00 2009-11-21 16:54:05.750 325 12565.27 80.22 55136.47 88888.00 2009-11-21 16:54:05.875 325 12565.27 80.22 55136.47 88888.00 2009-11-21 16:54:06.000 325 12565.27 80.22 55136.45 88888.00 2009-11-21 16:54:06.125 325 12565.30 80.22 55136.47 88888.00 2009-11-21 16:54:06.250 325 12565.27 80.20 55136.50 88888.00 2009-11-21 16:54:06.375 325 12565.27 80.20 55136.50 88888.00 2009-11-21 16:54:06.500 325 12565.23 80.20 55136.45 88888.00 2009-11-21 16:54:06.625 325 12565.23 80.17 55136.47 88888.00 2009-11-21 16:54:06.750 325 12565.25 80.17 55136.47 88888.00 2009-11-21 16:54:06.875 325 12565.30 80.17 55136.47 88888.00 2009-11-21 16:54:07.000 325 12565.25 80.17 55136.45 88888.00 2009-11-21 16:54:07.125 325 12565.25 80.17 55136.47 88888.00 2009-11-21 16:54:07.250 325 12565.27 80.15 55136.47 88888.00 2009-11-21 16:54:07.375 325 12565.33 80.12 55136.45 88888.00 2009-11-21 16:54:07.500 325 12565.30 80.12 55136.50 88888.00 2009-11-21 16:54:07.625 325 12565.27 80.10 55136.53 88888.00 2009-11-21 16:54:07.750 325 12565.25 80.10 55136.50 88888.00 2009-11-21 16:54:07.875 325 12565.33 80.10 55136.47 88888.00 2009-11-21 16:54:08.000 325 12565.35 80.10 55136.45 88888.00 2009-11-21 16:54:08.125 325 12565.27 80.08 55136.47 88888.00 2009-11-21 16:54:08.250 325 12565.20 80.05 55136.47 88888.00 2009-11-21 16:54:08.375 325 12565.27 80.08 55136.50 88888.00 2009-11-21 16:54:08.500 325 12565.30 80.08 55136.47 88888.00 2009-11-21 16:54:08.625 325 12565.33 80.05 55136.45 88888.00 2009-11-21 16:54:08.750 325 12565.30 80.05 55136.43 88888.00 2009-11-21 16:54:08.875 325 12565.27 80.05 55136.47 88888.00 2009-11-21 16:54:09.000 325 12565.33 80.03 55136.45 88888.00 2009-11-21 16:54:09.125 325 12565.30 80.05 55136.45 88888.00 2009-11-21 16:54:09.250 325 12565.23 80.03 55136.45 88888.00 2009-11-21 16:54:09.375 325 12565.30 80.03 55136.45 88888.00 2009-11-21 16:54:09.500 325 12565.35 80.03 55136.45 88888.00 2009-11-21 16:54:09.625 325 12565.38 79.97 55136.45 88888.00 2009-11-21 16:54:09.750 325 12565.35 79.97 55136.47 88888.00 2009-11-21 16:54:09.875 325 12565.27 79.97 55136.47 88888.00 2009-11-21 16:54:10.000 325 12565.27 79.97 55136.47 88888.00 2009-11-21 16:54:10.125 325 12565.30 80.00 55136.50 88888.00 2009-11-21 16:54:10.250 325 12565.30 79.97 55136.50 88888.00 2009-11-21 16:54:10.375 325 12565.35 80.00 55136.50 88888.00 2009-11-21 16:54:10.500 325 12565.33 79.97 55136.47 88888.00 2009-11-21 16:54:10.625 325 12565.35 79.95 55136.47 88888.00 2009-11-21 16:54:10.750 325 12565.38 79.95 55136.47 88888.00 2009-11-21 16:54:10.875 325 12565.35 79.95 55136.47 88888.00 2009-11-21 16:54:11.000 325 12565.30 79.95 55136.45 88888.00 2009-11-21 16:54:11.125 325 12565.27 79.92 55136.47 88888.00 2009-11-21 16:54:11.250 325 12565.33 79.92 55136.47 88888.00 2009-11-21 16:54:11.375 325 12565.40 79.95 55136.45 88888.00 2009-11-21 16:54:11.500 325 12565.35 79.95 55136.43 88888.00 2009-11-21 16:54:11.625 325 12565.33 79.97 55136.43 88888.00 2009-11-21 16:54:11.750 325 12565.35 79.92 55136.43 88888.00 2009-11-21 16:54:11.875 325 12565.38 79.90 55136.43 88888.00 2009-11-21 16:54:12.000 325 12565.35 79.88 55136.45 88888.00 2009-11-21 16:54:12.125 325 12565.35 79.92 55136.45 88888.00 2009-11-21 16:54:12.250 325 12565.35 79.90 55136.45 88888.00 2009-11-21 16:54:12.375 325 12565.40 79.90 55136.40 88888.00 2009-11-21 16:54:12.500 325 12565.40 79.90 55136.43 88888.00 2009-11-21 16:54:12.625 325 12565.40 79.90 55136.43 88888.00 2009-11-21 16:54:12.750 325 12565.33 79.88 55136.45 88888.00 2009-11-21 16:54:12.875 325 12565.30 79.85 55136.45 88888.00 2009-11-21 16:54:13.000 325 12565.35 79.88 55136.45 88888.00 2009-11-21 16:54:13.125 325 12565.30 79.88 55136.45 88888.00 2009-11-21 16:54:13.250 325 12565.23 79.85 55136.47 88888.00 2009-11-21 16:54:13.375 325 12565.25 79.88 55136.47 88888.00 2009-11-21 16:54:13.500 325 12565.30 79.88 55136.43 88888.00 2009-11-21 16:54:13.625 325 12565.35 79.85 55136.43 88888.00 2009-11-21 16:54:13.750 325 12565.40 79.85 55136.43 88888.00 2009-11-21 16:54:13.875 325 12565.38 79.85 55136.43 88888.00 2009-11-21 16:54:14.000 325 12565.38 79.85 55136.43 88888.00 2009-11-21 16:54:14.125 325 12565.38 79.83 55136.43 88888.00 2009-11-21 16:54:14.250 325 12565.33 79.85 55136.47 88888.00 2009-11-21 16:54:14.375 325 12565.33 79.88 55136.47 88888.00 2009-11-21 16:54:14.500 325 12565.27 79.88 55136.45 88888.00 2009-11-21 16:54:14.625 325 12565.27 79.85 55136.45 88888.00 2009-11-21 16:54:14.750 325 12565.33 79.85 55136.43 88888.00 2009-11-21 16:54:14.875 325 12565.38 79.85 55136.43 88888.00 2009-11-21 16:54:15.000 325 12565.42 79.83 55136.45 88888.00 2009-11-21 16:54:15.125 325 12565.40 79.85 55136.47 88888.00 2009-11-21 16:54:15.250 325 12565.27 79.80 55136.47 88888.00 2009-11-21 16:54:15.375 325 12565.25 79.83 55136.45 88888.00 2009-11-21 16:54:15.500 325 12565.23 79.83 55136.45 88888.00 2009-11-21 16:54:15.625 325 12565.27 79.80 55136.47 88888.00 2009-11-21 16:54:15.750 325 12565.27 79.85 55136.45 88888.00 2009-11-21 16:54:15.875 325 12565.27 79.85 55136.45 88888.00 2009-11-21 16:54:16.000 325 12565.27 79.83 55136.45 88888.00 2009-11-21 16:54:16.125 325 12565.27 79.83 55136.45 88888.00 2009-11-21 16:54:16.250 325 12565.27 79.83 55136.45 88888.00 2009-11-21 16:54:16.375 325 12565.30 79.85 55136.45 88888.00 2009-11-21 16:54:16.500 325 12565.30 79.83 55136.43 88888.00 2009-11-21 16:54:16.625 325 12565.25 79.83 55136.43 88888.00 2009-11-21 16:54:16.750 325 12565.25 79.83 55136.45 88888.00 2009-11-21 16:54:16.875 325 12565.30 79.83 55136.43 88888.00 2009-11-21 16:54:17.000 325 12565.38 79.85 55136.43 88888.00 2009-11-21 16:54:17.125 325 12565.38 79.83 55136.45 88888.00 2009-11-21 16:54:17.250 325 12565.30 79.80 55136.45 88888.00 2009-11-21 16:54:17.375 325 12565.35 79.83 55136.45 88888.00 2009-11-21 16:54:17.500 325 12565.38 79.85 55136.43 88888.00 2009-11-21 16:54:17.625 325 12565.33 79.85 55136.43 88888.00 2009-11-21 16:54:17.750 325 12565.35 79.85 55136.43 88888.00 2009-11-21 16:54:17.875 325 12565.38 79.83 55136.43 88888.00 2009-11-21 16:54:18.000 325 12565.38 79.83 55136.40 88888.00 2009-11-21 16:54:18.125 325 12565.40 79.85 55136.43 88888.00 2009-11-21 16:54:18.250 325 12565.33 79.83 55136.40 88888.00 2009-11-21 16:54:18.375 325 12565.40 79.80 55136.40 88888.00 2009-11-21 16:54:18.500 325 12565.42 79.83 55136.40 88888.00 2009-11-21 16:54:18.625 325 12565.50 79.80 55136.40 88888.00 2009-11-21 16:54:18.750 325 12565.48 79.85 55136.43 88888.00 2009-11-21 16:54:18.875 325 12565.45 79.80 55136.43 88888.00 2009-11-21 16:54:19.000 325 12565.52 79.78 55136.43 88888.00 2009-11-21 16:54:19.125 325 12565.52 79.83 55136.43 88888.00 2009-11-21 16:54:19.250 325 12565.42 79.80 55136.45 88888.00 2009-11-21 16:54:19.375 325 12565.48 79.80 55136.43 88888.00 2009-11-21 16:54:19.500 325 12565.48 79.83 55136.45 88888.00 2009-11-21 16:54:19.625 325 12565.45 79.80 55136.45 88888.00 2009-11-21 16:54:19.750 325 12565.45 79.83 55136.43 88888.00 2009-11-21 16:54:19.875 325 12565.50 79.80 55136.38 88888.00 2009-11-21 16:54:20.000 325 12565.45 79.85 55136.43 88888.00 2009-11-21 16:54:20.125 325 12565.45 79.83 55136.43 88888.00 2009-11-21 16:54:20.250 325 12565.45 79.80 55136.43 88888.00 2009-11-21 16:54:20.375 325 12565.52 79.83 55136.40 88888.00 2009-11-21 16:54:20.500 325 12565.52 79.85 55136.43 88888.00 2009-11-21 16:54:20.625 325 12565.52 79.88 55136.40 88888.00 2009-11-21 16:54:20.750 325 12565.52 79.85 55136.40 88888.00 2009-11-21 16:54:20.875 325 12565.48 79.88 55136.40 88888.00 2009-11-21 16:54:21.000 325 12565.42 79.88 55136.40 88888.00 2009-11-21 16:54:21.125 325 12565.45 79.88 55136.40 88888.00 2009-11-21 16:54:21.250 325 12565.48 79.88 55136.38 88888.00 2009-11-21 16:54:21.375 325 12565.48 79.85 55136.38 88888.00 2009-11-21 16:54:21.500 325 12565.45 79.88 55136.40 88888.00 2009-11-21 16:54:21.625 325 12565.50 79.88 55136.40 88888.00 2009-11-21 16:54:21.750 325 12565.52 79.85 55136.43 88888.00 2009-11-21 16:54:21.875 325 12565.58 79.85 55136.40 88888.00 2009-11-21 16:54:22.000 325 12565.55 79.85 55136.35 88888.00 2009-11-21 16:54:22.125 325 12565.52 79.85 55136.40 88888.00 2009-11-21 16:54:22.250 325 12565.50 79.83 55136.40 88888.00 2009-11-21 16:54:22.375 325 12565.52 79.88 55136.40 88888.00 2009-11-21 16:54:22.500 325 12565.50 79.88 55136.40 88888.00 2009-11-21 16:54:22.625 325 12565.48 79.88 55136.38 88888.00 2009-11-21 16:54:22.750 325 12565.52 79.88 55136.38 88888.00 2009-11-21 16:54:22.875 325 12565.52 79.85 55136.40 88888.00 2009-11-21 16:54:23.000 325 12565.55 79.85 55136.38 88888.00 2009-11-21 16:54:23.125 325 12565.50 79.88 55136.35 88888.00 2009-11-21 16:54:23.250 325 12565.42 79.83 55136.38 88888.00 2009-11-21 16:54:23.375 325 12565.45 79.88 55136.35 88888.00 2009-11-21 16:54:23.500 325 12565.50 79.90 55136.35 88888.00 2009-11-21 16:54:23.625 325 12565.48 79.92 55136.38 88888.00 2009-11-21 16:54:23.750 325 12565.48 79.90 55136.35 88888.00 2009-11-21 16:54:23.875 325 12565.45 79.85 55136.35 88888.00 2009-11-21 16:54:24.000 325 12565.48 79.85 55136.32 88888.00 2009-11-21 16:54:24.125 325 12565.42 79.90 55136.35 88888.00 2009-11-21 16:54:24.250 325 12565.40 79.85 55136.35 88888.00 2009-11-21 16:54:24.375 325 12565.45 79.88 55136.38 88888.00 2009-11-21 16:54:24.500 325 12565.42 79.88 55136.35 88888.00 2009-11-21 16:54:24.625 325 12565.38 79.88 55136.35 88888.00 2009-11-21 16:54:24.750 325 12565.48 79.88 55136.38 88888.00 2009-11-21 16:54:24.875 325 12565.50 79.88 55136.35 88888.00 2009-11-21 16:54:25.000 325 12565.50 79.83 55136.35 88888.00 2009-11-21 16:54:25.125 325 12565.52 79.85 55136.38 88888.00 2009-11-21 16:54:25.250 325 12565.48 79.85 55136.38 88888.00 2009-11-21 16:54:25.375 325 12565.52 79.88 55136.38 88888.00 2009-11-21 16:54:25.500 325 12565.55 79.90 55136.35 88888.00 2009-11-21 16:54:25.625 325 12565.50 79.90 55136.38 88888.00 2009-11-21 16:54:25.750 325 12565.45 79.88 55136.35 88888.00 2009-11-21 16:54:25.875 325 12565.48 79.88 55136.35 88888.00 2009-11-21 16:54:26.000 325 12565.48 79.88 55136.35 88888.00 2009-11-21 16:54:26.125 325 12565.50 79.88 55136.32 88888.00 2009-11-21 16:54:26.250 325 12565.50 79.85 55136.35 88888.00 2009-11-21 16:54:26.375 325 12565.55 79.90 55136.35 88888.00 2009-11-21 16:54:26.500 325 12565.60 79.90 55136.35 88888.00 2009-11-21 16:54:26.625 325 12565.60 79.90 55136.35 88888.00 2009-11-21 16:54:26.750 325 12565.55 79.85 55136.35 88888.00 2009-11-21 16:54:26.875 325 12565.52 79.88 55136.30 88888.00 2009-11-21 16:54:27.000 325 12565.50 79.88 55136.32 88888.00 2009-11-21 16:54:27.125 325 12565.48 79.88 55136.32 88888.00 2009-11-21 16:54:27.250 325 12565.48 79.88 55136.35 88888.00 2009-11-21 16:54:27.375 325 12565.48 79.88 55136.32 88888.00 2009-11-21 16:54:27.500 325 12565.50 79.90 55136.35 88888.00 2009-11-21 16:54:27.625 325 12565.55 79.92 55136.32 88888.00 2009-11-21 16:54:27.750 325 12565.65 79.92 55136.30 88888.00 2009-11-21 16:54:27.875 325 12565.60 79.90 55136.30 88888.00 2009-11-21 16:54:28.000 325 12565.58 79.90 55136.30 88888.00 2009-11-21 16:54:28.125 325 12565.58 79.90 55136.32 88888.00 2009-11-21 16:54:28.250 325 12565.55 79.90 55136.35 88888.00 2009-11-21 16:54:28.375 325 12565.58 79.90 55136.35 88888.00 2009-11-21 16:54:28.500 325 12565.55 79.90 55136.35 88888.00 2009-11-21 16:54:28.625 325 12565.55 79.90 55136.32 88888.00 2009-11-21 16:54:28.750 325 12565.52 79.90 55136.35 88888.00 2009-11-21 16:54:28.875 325 12565.58 79.90 55136.35 88888.00 2009-11-21 16:54:29.000 325 12565.60 79.88 55136.35 88888.00 2009-11-21 16:54:29.125 325 12565.58 79.88 55136.35 88888.00 2009-11-21 16:54:29.250 325 12565.48 79.85 55136.35 88888.00 2009-11-21 16:54:29.375 325 12565.55 79.85 55136.32 88888.00 2009-11-21 16:54:29.500 325 12565.55 79.88 55136.35 88888.00 2009-11-21 16:54:29.625 325 12565.60 79.88 55136.32 88888.00 2009-11-21 16:54:29.750 325 12565.60 79.90 55136.30 88888.00 2009-11-21 16:54:29.875 325 12565.58 79.90 55136.30 88888.00 2009-11-21 16:54:30.000 325 12565.52 79.88 55136.30 88888.00 2009-11-21 16:54:30.125 325 12565.50 79.90 55136.30 88888.00 2009-11-21 16:54:30.250 325 12565.52 79.88 55136.30 88888.00 2009-11-21 16:54:30.375 325 12565.52 79.92 55136.30 88888.00 2009-11-21 16:54:30.500 325 12565.50 79.92 55136.32 88888.00 2009-11-21 16:54:30.625 325 12565.50 79.90 55136.32 88888.00 2009-11-21 16:54:30.750 325 12565.48 79.88 55136.32 88888.00 2009-11-21 16:54:30.875 325 12565.55 79.88 55136.32 88888.00 2009-11-21 16:54:31.000 325 12565.62 79.88 55136.32 88888.00 2009-11-21 16:54:31.125 325 12565.58 79.88 55136.32 88888.00 2009-11-21 16:54:31.250 325 12565.52 79.88 55136.32 88888.00 2009-11-21 16:54:31.375 325 12565.62 79.88 55136.35 88888.00 2009-11-21 16:54:31.500 325 12565.65 79.90 55136.32 88888.00 2009-11-21 16:54:31.625 325 12565.60 79.90 55136.30 88888.00 2009-11-21 16:54:31.750 325 12565.58 79.90 55136.28 88888.00 2009-11-21 16:54:31.875 325 12565.58 79.90 55136.28 88888.00 2009-11-21 16:54:32.000 325 12565.60 79.90 55136.30 88888.00 2009-11-21 16:54:32.125 325 12565.60 79.88 55136.30 88888.00 2009-11-21 16:54:32.250 325 12565.52 79.85 55136.30 88888.00 2009-11-21 16:54:32.375 325 12565.52 79.88 55136.30 88888.00 2009-11-21 16:54:32.500 325 12565.42 79.88 55136.28 88888.00 2009-11-21 16:54:32.625 325 12565.42 79.88 55136.32 88888.00 2009-11-21 16:54:32.750 325 12565.50 79.85 55136.32 88888.00 2009-11-21 16:54:32.875 325 12565.52 79.88 55136.30 88888.00 2009-11-21 16:54:33.000 325 12565.50 79.88 55136.32 88888.00 2009-11-21 16:54:33.125 325 12565.50 79.85 55136.35 88888.00 2009-11-21 16:54:33.250 325 12565.45 79.85 55136.32 88888.00 2009-11-21 16:54:33.375 325 12565.48 79.83 55136.35 88888.00 2009-11-21 16:54:33.500 325 12565.50 79.85 55136.35 88888.00 2009-11-21 16:54:33.625 325 12565.55 79.85 55136.30 88888.00 2009-11-21 16:54:33.750 325 12565.52 79.85 55136.30 88888.00 2009-11-21 16:54:33.875 325 12565.48 79.85 55136.32 88888.00 2009-11-21 16:54:34.000 325 12565.50 79.85 55136.30 88888.00 2009-11-21 16:54:34.125 325 12565.50 79.83 55136.32 88888.00 2009-11-21 16:54:34.250 325 12565.52 79.80 55136.32 88888.00 2009-11-21 16:54:34.375 325 12565.60 79.83 55136.32 88888.00 2009-11-21 16:54:34.500 325 12565.58 79.85 55136.32 88888.00 2009-11-21 16:54:34.625 325 12565.50 79.83 55136.32 88888.00 2009-11-21 16:54:34.750 325 12565.50 79.83 55136.30 88888.00 2009-11-21 16:54:34.875 325 12565.52 79.80 55136.28 88888.00 2009-11-21 16:54:35.000 325 12565.60 79.80 55136.28 88888.00 2009-11-21 16:54:35.125 325 12565.60 79.78 55136.30 88888.00 2009-11-21 16:54:35.250 325 12565.48 79.80 55136.28 88888.00 2009-11-21 16:54:35.375 325 12565.52 79.80 55136.30 88888.00 2009-11-21 16:54:35.500 325 12565.52 79.83 55136.32 88888.00 2009-11-21 16:54:35.625 325 12565.50 79.80 55136.30 88888.00 2009-11-21 16:54:35.750 325 12565.50 79.80 55136.30 88888.00 2009-11-21 16:54:35.875 325 12565.52 79.80 55136.30 88888.00 2009-11-21 16:54:36.000 325 12565.52 79.80 55136.30 88888.00 2009-11-21 16:54:36.125 325 12565.58 79.78 55136.32 88888.00 2009-11-21 16:54:36.250 325 12565.52 79.80 55136.32 88888.00 2009-11-21 16:54:36.375 325 12565.52 79.80 55136.30 88888.00 2009-11-21 16:54:36.500 325 12565.55 79.80 55136.28 88888.00 2009-11-21 16:54:36.625 325 12565.52 79.75 55136.28 88888.00 2009-11-21 16:54:36.750 325 12565.58 79.78 55136.28 88888.00 2009-11-21 16:54:36.875 325 12565.60 79.75 55136.28 88888.00 2009-11-21 16:54:37.000 325 12565.52 79.78 55136.28 88888.00 2009-11-21 16:54:37.125 325 12565.55 79.75 55136.32 88888.00 2009-11-21 16:54:37.250 325 12565.60 79.75 55136.32 88888.00 2009-11-21 16:54:37.375 325 12565.62 79.72 55136.30 88888.00 2009-11-21 16:54:37.500 325 12565.60 79.72 55136.30 88888.00 2009-11-21 16:54:37.625 325 12565.55 79.72 55136.30 88888.00 2009-11-21 16:54:37.750 325 12565.52 79.72 55136.30 88888.00 2009-11-21 16:54:37.875 325 12565.55 79.72 55136.30 88888.00 2009-11-21 16:54:38.000 325 12565.60 79.72 55136.28 88888.00 2009-11-21 16:54:38.125 325 12565.65 79.70 55136.30 88888.00 2009-11-21 16:54:38.250 325 12565.55 79.70 55136.30 88888.00 2009-11-21 16:54:38.375 325 12565.50 79.72 55136.30 88888.00 2009-11-21 16:54:38.500 325 12565.50 79.72 55136.30 88888.00 2009-11-21 16:54:38.625 325 12565.55 79.75 55136.30 88888.00 2009-11-21 16:54:38.750 325 12565.58 79.72 55136.30 88888.00 2009-11-21 16:54:38.875 325 12565.50 79.70 55136.30 88888.00 2009-11-21 16:54:39.000 325 12565.52 79.70 55136.28 88888.00 2009-11-21 16:54:39.125 325 12565.55 79.70 55136.28 88888.00 2009-11-21 16:54:39.250 325 12565.55 79.67 55136.30 88888.00 2009-11-21 16:54:39.375 325 12565.55 79.65 55136.30 88888.00 2009-11-21 16:54:39.500 325 12565.58 79.67 55136.32 88888.00 2009-11-21 16:54:39.625 325 12565.58 79.67 55136.30 88888.00 2009-11-21 16:54:39.750 325 12565.58 79.67 55136.30 88888.00 2009-11-21 16:54:39.875 325 12565.58 79.67 55136.30 88888.00 2009-11-21 16:54:40.000 325 12565.60 79.65 55136.30 88888.00 2009-11-21 16:54:40.125 325 12565.58 79.67 55136.32 88888.00 2009-11-21 16:54:40.250 325 12565.48 79.65 55136.30 88888.00 2009-11-21 16:54:40.375 325 12565.45 79.67 55136.30 88888.00 2009-11-21 16:54:40.500 325 12565.50 79.67 55136.30 88888.00 2009-11-21 16:54:40.625 325 12565.55 79.62 55136.28 88888.00 2009-11-21 16:54:40.750 325 12565.50 79.62 55136.28 88888.00 2009-11-21 16:54:40.875 325 12565.50 79.65 55136.28 88888.00 2009-11-21 16:54:41.000 325 12565.50 79.65 55136.30 88888.00 2009-11-21 16:54:41.125 325 12565.58 79.62 55136.30 88888.00 2009-11-21 16:54:41.250 325 12565.55 79.58 55136.30 88888.00 2009-11-21 16:54:41.375 325 12565.55 79.60 55136.30 88888.00 2009-11-21 16:54:41.500 325 12565.52 79.60 55136.30 88888.00 2009-11-21 16:54:41.625 325 12565.58 79.62 55136.30 88888.00 2009-11-21 16:54:41.750 325 12565.52 79.58 55136.28 88888.00 2009-11-21 16:54:41.875 325 12565.52 79.60 55136.28 88888.00 2009-11-21 16:54:42.000 325 12565.52 79.60 55136.30 88888.00 2009-11-21 16:54:42.125 325 12565.48 79.60 55136.30 88888.00 2009-11-21 16:54:42.250 325 12565.45 79.58 55136.30 88888.00 2009-11-21 16:54:42.375 325 12565.55 79.58 55136.28 88888.00 2009-11-21 16:54:42.500 325 12565.60 79.60 55136.35 88888.00 2009-11-21 16:54:42.625 325 12565.58 79.58 55136.30 88888.00 2009-11-21 16:54:42.750 325 12565.55 79.60 55136.30 88888.00 2009-11-21 16:54:42.875 325 12565.60 79.58 55136.30 88888.00 2009-11-21 16:54:43.000 325 12565.60 79.60 55136.28 88888.00 2009-11-21 16:54:43.125 325 12565.65 79.58 55136.32 88888.00 2009-11-21 16:54:43.250 325 12565.60 79.58 55136.30 88888.00 2009-11-21 16:54:43.375 325 12565.62 79.58 55136.30 88888.00 2009-11-21 16:54:43.500 325 12565.65 79.58 55136.32 88888.00 2009-11-21 16:54:43.625 325 12565.60 79.58 55136.30 88888.00 2009-11-21 16:54:43.750 325 12565.55 79.58 55136.32 88888.00 2009-11-21 16:54:43.875 325 12565.52 79.55 55136.30 88888.00 2009-11-21 16:54:44.000 325 12565.52 79.55 55136.30 88888.00 2009-11-21 16:54:44.125 325 12565.52 79.53 55136.32 88888.00 2009-11-21 16:54:44.250 325 12565.55 79.53 55136.32 88888.00 2009-11-21 16:54:44.375 325 12565.52 79.55 55136.32 88888.00 2009-11-21 16:54:44.500 325 12565.50 79.55 55136.30 88888.00 2009-11-21 16:54:44.625 325 12565.50 79.55 55136.32 88888.00 2009-11-21 16:54:44.750 325 12565.50 79.58 55136.28 88888.00 2009-11-21 16:54:44.875 325 12565.55 79.55 55136.28 88888.00 2009-11-21 16:54:45.000 325 12565.58 79.55 55136.28 88888.00 2009-11-21 16:54:45.125 325 12565.55 79.58 55136.28 88888.00 2009-11-21 16:54:45.250 325 12565.52 79.53 55136.30 88888.00 2009-11-21 16:54:45.375 325 12565.55 79.53 55136.30 88888.00 2009-11-21 16:54:45.500 325 12565.55 79.55 55136.30 88888.00 2009-11-21 16:54:45.625 325 12565.55 79.58 55136.32 88888.00 2009-11-21 16:54:45.750 325 12565.60 79.53 55136.30 88888.00 2009-11-21 16:54:45.875 325 12565.65 79.55 55136.28 88888.00 2009-11-21 16:54:46.000 325 12565.58 79.55 55136.28 88888.00 2009-11-21 16:54:46.125 325 12565.55 79.55 55136.30 88888.00 2009-11-21 16:54:46.250 325 12565.50 79.50 55136.30 88888.00 2009-11-21 16:54:46.375 325 12565.58 79.55 55136.28 88888.00 2009-11-21 16:54:46.500 325 12565.58 79.55 55136.30 88888.00 2009-11-21 16:54:46.625 325 12565.55 79.53 55136.28 88888.00 2009-11-21 16:54:46.750 325 12565.52 79.53 55136.28 88888.00 2009-11-21 16:54:46.875 325 12565.58 79.50 55136.28 88888.00 2009-11-21 16:54:47.000 325 12565.58 79.53 55136.28 88888.00 2009-11-21 16:54:47.125 325 12565.52 79.53 55136.30 88888.00 2009-11-21 16:54:47.250 325 12565.50 79.47 55136.30 88888.00 2009-11-21 16:54:47.375 325 12565.52 79.50 55136.28 88888.00 2009-11-21 16:54:47.500 325 12565.50 79.53 55136.28 88888.00 2009-11-21 16:54:47.625 325 12565.50 79.53 55136.30 88888.00 2009-11-21 16:54:47.750 325 12565.50 79.58 55136.35 88888.00 2009-11-21 16:54:47.875 325 12565.48 79.50 55136.30 88888.00 2009-11-21 16:54:48.000 325 12565.48 79.47 55136.25 88888.00 2009-11-21 16:54:48.125 325 12565.58 79.53 55136.28 88888.00 2009-11-21 16:54:48.250 325 12565.50 79.50 55136.28 88888.00 2009-11-21 16:54:48.375 325 12565.52 79.55 55136.28 88888.00 2009-11-21 16:54:48.500 325 12565.55 79.53 55136.28 88888.00 2009-11-21 16:54:48.625 325 12565.52 79.53 55136.25 88888.00 2009-11-21 16:54:48.750 325 12565.48 79.53 55136.25 88888.00 2009-11-21 16:54:48.875 325 12565.55 79.53 55136.25 88888.00 2009-11-21 16:54:49.000 325 12565.55 79.53 55136.25 88888.00 2009-11-21 16:54:49.125 325 12565.55 79.53 55136.28 88888.00 2009-11-21 16:54:49.250 325 12565.55 79.50 55136.28 88888.00 2009-11-21 16:54:49.375 325 12565.58 79.53 55136.28 88888.00 2009-11-21 16:54:49.500 325 12565.58 79.50 55136.25 88888.00 2009-11-21 16:54:49.625 325 12565.58 79.50 55136.25 88888.00 2009-11-21 16:54:49.750 325 12565.52 79.50 55136.25 88888.00 2009-11-21 16:54:49.875 325 12565.60 79.53 55136.28 88888.00 2009-11-21 16:54:50.000 325 12565.60 79.53 55136.28 88888.00 2009-11-21 16:54:50.125 325 12565.62 79.53 55136.28 88888.00 2009-11-21 16:54:50.250 325 12565.52 79.53 55136.25 88888.00 2009-11-21 16:54:50.375 325 12565.58 79.55 55136.25 88888.00 2009-11-21 16:54:50.500 325 12565.60 79.53 55136.25 88888.00 2009-11-21 16:54:50.625 325 12565.58 79.53 55136.28 88888.00 2009-11-21 16:54:50.750 325 12565.55 79.53 55136.30 88888.00 2009-11-21 16:54:50.875 325 12565.58 79.53 55136.28 88888.00 2009-11-21 16:54:51.000 325 12565.58 79.50 55136.25 88888.00 2009-11-21 16:54:51.125 325 12565.52 79.50 55136.30 88888.00 2009-11-21 16:54:51.250 325 12565.50 79.47 55136.30 88888.00 2009-11-21 16:54:51.375 325 12565.52 79.53 55136.28 88888.00 2009-11-21 16:54:51.500 325 12565.50 79.50 55136.30 88888.00 2009-11-21 16:54:51.625 325 12565.52 79.47 55136.30 88888.00 2009-11-21 16:54:51.750 325 12565.55 79.50 55136.28 88888.00 2009-11-21 16:54:51.875 325 12565.58 79.55 55136.28 88888.00 2009-11-21 16:54:52.000 325 12565.58 79.53 55136.28 88888.00 2009-11-21 16:54:52.125 325 12565.52 79.53 55136.30 88888.00 2009-11-21 16:54:52.250 325 12565.58 79.47 55136.28 88888.00 2009-11-21 16:54:52.375 325 12565.62 79.50 55136.28 88888.00 2009-11-21 16:54:52.500 325 12565.60 79.53 55136.25 88888.00 2009-11-21 16:54:52.625 325 12565.60 79.50 55136.28 88888.00 2009-11-21 16:54:52.750 325 12565.55 79.53 55136.25 88888.00 2009-11-21 16:54:52.875 325 12565.50 79.53 55136.22 88888.00 2009-11-21 16:54:53.000 325 12565.52 79.50 55136.22 88888.00 2009-11-21 16:54:53.125 325 12565.55 79.53 55136.25 88888.00 2009-11-21 16:54:53.250 325 12565.55 79.50 55136.25 88888.00 2009-11-21 16:54:53.375 325 12565.60 79.53 55136.28 88888.00 2009-11-21 16:54:53.500 325 12565.60 79.55 55136.25 88888.00 2009-11-21 16:54:53.625 325 12565.58 79.55 55136.22 88888.00 2009-11-21 16:54:53.750 325 12565.55 79.50 55136.22 88888.00 2009-11-21 16:54:53.875 325 12565.55 79.55 55136.22 88888.00 2009-11-21 16:54:54.000 325 12565.55 79.55 55136.25 88888.00 2009-11-21 16:54:54.125 325 12565.48 79.58 55136.25 88888.00 2009-11-21 16:54:54.250 325 12565.45 79.53 55136.25 88888.00 2009-11-21 16:54:54.375 325 12565.58 79.53 55136.28 88888.00 2009-11-21 16:54:54.500 325 12565.60 79.53 55136.25 88888.00 2009-11-21 16:54:54.625 325 12565.60 79.55 55136.22 88888.00 2009-11-21 16:54:54.750 325 12565.58 79.53 55136.25 88888.00 2009-11-21 16:54:54.875 325 12565.58 79.50 55136.25 88888.00 2009-11-21 16:54:55.000 325 12565.60 79.53 55136.20 88888.00 2009-11-21 16:54:55.125 325 12565.55 79.55 55136.22 88888.00 2009-11-21 16:54:55.250 325 12565.52 79.55 55136.22 88888.00 2009-11-21 16:54:55.375 325 12565.62 79.53 55136.22 88888.00 2009-11-21 16:54:55.500 325 12565.60 79.55 55136.25 88888.00 2009-11-21 16:54:55.625 325 12565.52 79.58 55136.28 88888.00 2009-11-21 16:54:55.750 325 12565.48 79.60 55136.25 88888.00 2009-11-21 16:54:55.875 325 12565.42 79.55 55136.28 88888.00 2009-11-21 16:54:56.000 325 12565.52 79.55 55136.25 88888.00 2009-11-21 16:54:56.125 325 12565.52 79.53 55136.25 88888.00 2009-11-21 16:54:56.250 325 12565.50 79.53 55136.28 88888.00 2009-11-21 16:54:56.375 325 12565.55 79.53 55136.28 88888.00 2009-11-21 16:54:56.500 325 12565.58 79.55 55136.25 88888.00 2009-11-21 16:54:56.625 325 12565.58 79.55 55136.25 88888.00 2009-11-21 16:54:56.750 325 12565.58 79.53 55136.22 88888.00 2009-11-21 16:54:56.875 325 12565.58 79.50 55136.25 88888.00 2009-11-21 16:54:57.000 325 12565.50 79.50 55136.25 88888.00 2009-11-21 16:54:57.125 325 12565.50 79.53 55136.28 88888.00 2009-11-21 16:54:57.250 325 12565.48 79.53 55136.30 88888.00 2009-11-21 16:54:57.375 325 12565.45 79.50 55136.22 88888.00 2009-11-21 16:54:57.500 325 12565.50 79.53 55136.25 88888.00 2009-11-21 16:54:57.625 325 12565.60 79.50 55136.22 88888.00 2009-11-21 16:54:57.750 325 12565.58 79.53 55136.25 88888.00 2009-11-21 16:54:57.875 325 12565.58 79.55 55136.25 88888.00 2009-11-21 16:54:58.000 325 12565.60 79.55 55136.25 88888.00 2009-11-21 16:54:58.125 325 12565.58 79.55 55136.25 88888.00 2009-11-21 16:54:58.250 325 12565.52 79.50 55136.28 88888.00 2009-11-21 16:54:58.375 325 12565.52 79.50 55136.25 88888.00 2009-11-21 16:54:58.500 325 12565.52 79.53 55136.25 88888.00 2009-11-21 16:54:58.625 325 12565.52 79.53 55136.25 88888.00 2009-11-21 16:54:58.750 325 12565.52 79.50 55136.22 88888.00 2009-11-21 16:54:58.875 325 12565.50 79.50 55136.22 88888.00 2009-11-21 16:54:59.000 325 12565.48 79.53 55136.28 88888.00 2009-11-21 16:54:59.125 325 12565.45 79.55 55136.25 88888.00 2009-11-21 16:54:59.250 325 12565.45 79.50 55136.25 88888.00 2009-11-21 16:54:59.375 325 12565.50 79.47 55136.22 88888.00 2009-11-21 16:54:59.500 325 12565.48 79.50 55136.25 88888.00 2009-11-21 16:54:59.625 325 12565.50 79.55 55136.25 88888.00 2009-11-21 16:54:59.750 325 12565.50 79.58 55136.28 88888.00 2009-11-21 16:54:59.875 325 12565.50 79.55 55136.28 88888.00 2009-11-21 16:55:00.000 325 12565.58 79.53 55136.25 88888.00 2009-11-21 16:55:00.125 325 12565.50 79.50 55136.25 88888.00 2009-11-21 16:55:00.250 325 12565.42 79.53 55136.25 88888.00 2009-11-21 16:55:00.375 325 12565.45 79.55 55136.28 88888.00 2009-11-21 16:55:00.500 325 12565.40 79.53 55136.25 88888.00 2009-11-21 16:55:00.625 325 12565.45 79.55 55136.28 88888.00 2009-11-21 16:55:00.750 325 12565.50 79.50 55136.28 88888.00 2009-11-21 16:55:00.875 325 12565.55 79.53 55136.28 88888.00 2009-11-21 16:55:01.000 325 12565.52 79.53 55136.25 88888.00 2009-11-21 16:55:01.125 325 12565.48 79.47 55136.28 88888.00 2009-11-21 16:55:01.250 325 12565.45 79.50 55136.25 88888.00 2009-11-21 16:55:01.375 325 12565.45 79.50 55136.25 88888.00 2009-11-21 16:55:01.500 325 12565.40 79.47 55136.25 88888.00 2009-11-21 16:55:01.625 325 12565.35 79.50 55136.25 88888.00 2009-11-21 16:55:01.750 325 12565.45 79.50 55136.28 88888.00 2009-11-21 16:55:01.875 325 12565.50 79.50 55136.25 88888.00 2009-11-21 16:55:02.000 325 12565.50 79.50 55136.25 88888.00 2009-11-21 16:55:02.125 325 12565.48 79.50 55136.28 88888.00 2009-11-21 16:55:02.250 325 12565.40 79.47 55136.30 88888.00 2009-11-21 16:55:02.375 325 12565.40 79.50 55136.28 88888.00 2009-11-21 16:55:02.500 325 12565.38 79.50 55136.28 88888.00 2009-11-21 16:55:02.625 325 12565.38 79.50 55136.25 88888.00 2009-11-21 16:55:02.750 325 12565.40 79.50 55136.28 88888.00 2009-11-21 16:55:02.875 325 12565.42 79.50 55136.28 88888.00 2009-11-21 16:55:03.000 325 12565.42 79.55 55136.28 88888.00 2009-11-21 16:55:03.125 325 12565.33 79.50 55136.30 88888.00 2009-11-21 16:55:03.250 325 12565.27 79.47 55136.28 88888.00 2009-11-21 16:55:03.375 325 12565.27 79.47 55136.25 88888.00 2009-11-21 16:55:03.500 325 12565.33 79.47 55136.25 88888.00 2009-11-21 16:55:03.625 325 12565.33 79.50 55136.28 88888.00 2009-11-21 16:55:03.750 325 12565.33 79.47 55136.30 88888.00 2009-11-21 16:55:03.875 325 12565.30 79.45 55136.30 88888.00 2009-11-21 16:55:04.000 325 12565.30 79.47 55136.25 88888.00 2009-11-21 16:55:04.125 325 12565.27 79.53 55136.28 88888.00 2009-11-21 16:55:04.250 325 12565.25 79.47 55136.25 88888.00 2009-11-21 16:55:04.375 325 12565.25 79.47 55136.28 88888.00 2009-11-21 16:55:04.500 325 12565.27 79.47 55136.25 88888.00 2009-11-21 16:55:04.625 325 12565.27 79.47 55136.28 88888.00 2009-11-21 16:55:04.750 325 12565.27 79.50 55136.25 88888.00 2009-11-21 16:55:04.875 325 12565.25 79.53 55136.28 88888.00 2009-11-21 16:55:05.000 325 12565.25 79.50 55136.25 88888.00 2009-11-21 16:55:05.125 325 12565.23 79.50 55136.28 88888.00 2009-11-21 16:55:05.250 325 12565.23 79.50 55136.32 88888.00 2009-11-21 16:55:05.375 325 12565.23 79.50 55136.28 88888.00 2009-11-21 16:55:05.500 325 12565.25 79.47 55136.25 88888.00 2009-11-21 16:55:05.625 325 12565.25 79.47 55136.30 88888.00 2009-11-21 16:55:05.750 325 12565.27 79.47 55136.28 88888.00 2009-11-21 16:55:05.875 325 12565.23 79.47 55136.28 88888.00 2009-11-21 16:55:06.000 325 12565.23 79.47 55136.30 88888.00 2009-11-21 16:55:06.125 325 12565.27 79.47 55136.30 88888.00 2009-11-21 16:55:06.250 325 12565.23 79.45 55136.30 88888.00 2009-11-21 16:55:06.375 325 12565.27 79.47 55136.30 88888.00 2009-11-21 16:55:06.500 325 12565.25 79.50 55136.30 88888.00 2009-11-21 16:55:06.625 325 12565.23 79.47 55136.28 88888.00 2009-11-21 16:55:06.750 325 12565.20 79.45 55136.30 88888.00 2009-11-21 16:55:06.875 325 12565.23 79.45 55136.30 88888.00 2009-11-21 16:55:07.000 325 12565.23 79.45 55136.30 88888.00 2009-11-21 16:55:07.125 325 12565.25 79.45 55136.30 88888.00 2009-11-21 16:55:07.250 325 12565.20 79.42 55136.30 88888.00 2009-11-21 16:55:07.375 325 12565.23 79.42 55136.28 88888.00 2009-11-21 16:55:07.500 325 12565.20 79.45 55136.28 88888.00 2009-11-21 16:55:07.625 325 12565.17 79.45 55136.30 88888.00 2009-11-21 16:55:07.750 325 12565.17 79.42 55136.28 88888.00 2009-11-21 16:55:07.875 325 12565.20 79.45 55136.30 88888.00 2009-11-21 16:55:08.000 325 12565.20 79.45 55136.28 88888.00 2009-11-21 16:55:08.125 325 12565.17 79.42 55136.32 88888.00 2009-11-21 16:55:08.250 325 12565.12 79.40 55136.32 88888.00 2009-11-21 16:55:08.375 325 12565.12 79.45 55136.32 88888.00 2009-11-21 16:55:08.500 325 12565.15 79.42 55136.32 88888.00 2009-11-21 16:55:08.625 325 12565.12 79.42 55136.28 88888.00 2009-11-21 16:55:08.750 325 12565.08 79.45 55136.30 88888.00 2009-11-21 16:55:08.875 325 12565.08 79.45 55136.25 88888.00 2009-11-21 16:55:09.000 325 12565.05 79.42 55136.25 88888.00 2009-11-21 16:55:09.125 325 12565.05 79.42 55136.28 88888.00 2009-11-21 16:55:09.250 325 12565.05 79.40 55136.28 88888.00 2009-11-21 16:55:09.375 325 12565.05 79.40 55136.25 88888.00 2009-11-21 16:55:09.500 325 12565.02 79.42 55136.25 88888.00 2009-11-21 16:55:09.625 325 12564.98 79.40 55136.25 88888.00 2009-11-21 16:55:09.750 325 12565.02 79.42 55136.25 88888.00 2009-11-21 16:55:09.875 325 12565.15 79.42 55136.28 88888.00 2009-11-21 16:55:10.000 325 12565.12 79.45 55136.28 88888.00 2009-11-21 16:55:10.125 325 12565.08 79.42 55136.25 88888.00 2009-11-21 16:55:10.250 325 12565.05 79.40 55136.25 88888.00 2009-11-21 16:55:10.375 325 12565.08 79.42 55136.28 88888.00 2009-11-21 16:55:10.500 325 12565.10 79.42 55136.25 88888.00 2009-11-21 16:55:10.625 325 12565.05 79.42 55136.25 88888.00 2009-11-21 16:55:10.750 325 12565.02 79.40 55136.25 88888.00 2009-11-21 16:55:10.875 325 12564.98 79.42 55136.30 88888.00 2009-11-21 16:55:11.000 325 12565.00 79.40 55136.30 88888.00 2009-11-21 16:55:11.125 325 12564.98 79.42 55136.30 88888.00 2009-11-21 16:55:11.250 325 12564.98 79.42 55136.30 88888.00 2009-11-21 16:55:11.375 325 12565.05 79.38 55136.28 88888.00 2009-11-21 16:55:11.500 325 12565.05 79.42 55136.28 88888.00 2009-11-21 16:55:11.625 325 12564.95 79.42 55136.30 88888.00 2009-11-21 16:55:11.750 325 12564.90 79.40 55136.30 88888.00 2009-11-21 16:55:11.875 325 12564.88 79.45 55136.32 88888.00 2009-11-21 16:55:12.000 325 12564.92 79.40 55136.32 88888.00 2009-11-21 16:55:12.125 325 12564.92 79.35 55136.32 88888.00 2009-11-21 16:55:12.250 325 12564.90 79.38 55136.32 88888.00 2009-11-21 16:55:12.375 325 12564.95 79.40 55136.32 88888.00 2009-11-21 16:55:12.500 325 12564.98 79.42 55136.32 88888.00 2009-11-21 16:55:12.625 325 12564.98 79.40 55136.30 88888.00 2009-11-21 16:55:12.750 325 12564.95 79.38 55136.32 88888.00 2009-11-21 16:55:12.875 325 12564.90 79.40 55136.30 88888.00 2009-11-21 16:55:13.000 325 12564.92 79.38 55136.28 88888.00 2009-11-21 16:55:13.125 325 12564.95 79.42 55136.28 88888.00 2009-11-21 16:55:13.250 325 12564.92 79.40 55136.30 88888.00 2009-11-21 16:55:13.375 325 12564.90 79.42 55136.28 88888.00 2009-11-21 16:55:13.500 325 12564.83 79.40 55136.28 88888.00 2009-11-21 16:55:13.625 325 12564.83 79.42 55136.28 88888.00 2009-11-21 16:55:13.750 325 12564.88 79.42 55136.28 88888.00 2009-11-21 16:55:13.875 325 12564.90 79.45 55136.28 88888.00 2009-11-21 16:55:14.000 325 12564.85 79.42 55136.30 88888.00 2009-11-21 16:55:14.125 325 12564.88 79.42 55136.28 88888.00 2009-11-21 16:55:14.250 325 12564.83 79.40 55136.30 88888.00 2009-11-21 16:55:14.375 325 12564.83 79.40 55136.25 88888.00 2009-11-21 16:55:14.500 325 12564.80 79.42 55136.30 88888.00 2009-11-21 16:55:14.625 325 12564.88 79.40 55136.32 88888.00 2009-11-21 16:55:14.750 325 12564.83 79.38 55136.28 88888.00 2009-11-21 16:55:14.875 325 12564.85 79.40 55136.30 88888.00 2009-11-21 16:55:15.000 325 12564.88 79.42 55136.28 88888.00 2009-11-21 16:55:15.125 325 12564.77 79.42 55136.30 88888.00 2009-11-21 16:55:15.250 325 12564.75 79.42 55136.28 88888.00 2009-11-21 16:55:15.375 325 12564.83 79.40 55136.22 88888.00 2009-11-21 16:55:15.500 325 12564.83 79.45 55136.25 88888.00 2009-11-21 16:55:15.625 325 12564.80 79.45 55136.25 88888.00 2009-11-21 16:55:15.750 325 12564.77 79.47 55136.30 88888.00 2009-11-21 16:55:15.875 325 12564.80 79.47 55136.30 88888.00 2009-11-21 16:55:16.000 325 12564.85 79.42 55136.28 88888.00 2009-11-21 16:55:16.125 325 12564.90 79.42 55136.28 88888.00 2009-11-21 16:55:16.250 325 12564.85 79.42 55136.28 88888.00 2009-11-21 16:55:16.375 325 12564.83 79.45 55136.28 88888.00 2009-11-21 16:55:16.500 325 12564.75 79.42 55136.30 88888.00 2009-11-21 16:55:16.625 325 12564.77 79.42 55136.30 88888.00 2009-11-21 16:55:16.750 325 12564.80 79.42 55136.32 88888.00 2009-11-21 16:55:16.875 325 12564.77 79.45 55136.35 88888.00 2009-11-21 16:55:17.000 325 12564.77 79.47 55136.32 88888.00 2009-11-21 16:55:17.125 325 12564.77 79.47 55136.32 88888.00 2009-11-21 16:55:17.250 325 12564.75 79.45 55136.32 88888.00 2009-11-21 16:55:17.375 325 12564.80 79.45 55136.30 88888.00 2009-11-21 16:55:17.500 325 12564.77 79.42 55136.32 88888.00 2009-11-21 16:55:17.625 325 12564.83 79.45 55136.30 88888.00 2009-11-21 16:55:17.750 325 12564.85 79.45 55136.28 88888.00 2009-11-21 16:55:17.875 325 12564.77 79.47 55136.30 88888.00 2009-11-21 16:55:18.000 325 12564.75 79.47 55136.30 88888.00 2009-11-21 16:55:18.125 325 12564.73 79.47 55136.28 88888.00 2009-11-21 16:55:18.250 325 12564.70 79.50 55136.30 88888.00 2009-11-21 16:55:18.375 325 12564.73 79.53 55136.28 88888.00 2009-11-21 16:55:18.500 325 12564.75 79.50 55136.28 88888.00 2009-11-21 16:55:18.625 325 12564.75 79.50 55136.30 88888.00 2009-11-21 16:55:18.750 325 12564.73 79.47 55136.30 88888.00 2009-11-21 16:55:18.875 325 12564.75 79.47 55136.28 88888.00 2009-11-21 16:55:19.000 325 12564.80 79.47 55136.25 88888.00 2009-11-21 16:55:19.125 325 12564.85 79.47 55136.28 88888.00 2009-11-21 16:55:19.250 325 12564.85 79.50 55136.30 88888.00 2009-11-21 16:55:19.375 325 12564.85 79.53 55136.30 88888.00 2009-11-21 16:55:19.500 325 12564.85 79.53 55136.30 88888.00 2009-11-21 16:55:19.625 325 12564.85 79.50 55136.35 88888.00 2009-11-21 16:55:19.750 325 12564.83 79.53 55136.30 88888.00 2009-11-21 16:55:19.875 325 12564.83 79.50 55136.28 88888.00 2009-11-21 16:55:20.000 325 12564.77 79.53 55136.30 88888.00 2009-11-21 16:55:20.125 325 12564.70 79.50 55136.32 88888.00 2009-11-21 16:55:20.250 325 12564.62 79.50 55136.32 88888.00 2009-11-21 16:55:20.375 325 12564.70 79.50 55136.28 88888.00 2009-11-21 16:55:20.500 325 12564.70 79.53 55136.30 88888.00 2009-11-21 16:55:20.625 325 12564.70 79.53 55136.32 88888.00 2009-11-21 16:55:20.750 325 12564.70 79.53 55136.30 88888.00 2009-11-21 16:55:20.875 325 12564.73 79.58 55136.30 88888.00 2009-11-21 16:55:21.000 325 12564.70 79.55 55136.30 88888.00 2009-11-21 16:55:21.125 325 12564.70 79.55 55136.32 88888.00 2009-11-21 16:55:21.250 325 12564.60 79.53 55136.35 88888.00 2009-11-21 16:55:21.375 325 12564.60 79.55 55136.32 88888.00 2009-11-21 16:55:21.500 325 12564.67 79.55 55136.30 88888.00 2009-11-21 16:55:21.625 325 12564.75 79.58 55136.28 88888.00 2009-11-21 16:55:21.750 325 12564.80 79.55 55136.30 88888.00 2009-11-21 16:55:21.875 325 12564.73 79.55 55136.28 88888.00 2009-11-21 16:55:22.000 325 12564.70 79.55 55136.25 88888.00 2009-11-21 16:55:22.125 325 12564.73 79.55 55136.28 88888.00 2009-11-21 16:55:22.250 325 12564.75 79.55 55136.28 88888.00 2009-11-21 16:55:22.375 325 12564.73 79.58 55136.25 88888.00 2009-11-21 16:55:22.500 325 12564.70 79.58 55136.28 88888.00 2009-11-21 16:55:22.625 325 12564.77 79.58 55136.28 88888.00 2009-11-21 16:55:22.750 325 12564.77 79.55 55136.25 88888.00 2009-11-21 16:55:22.875 325 12564.73 79.60 55136.28 88888.00 2009-11-21 16:55:23.000 325 12564.75 79.60 55136.30 88888.00 2009-11-21 16:55:23.125 325 12564.73 79.58 55136.32 88888.00 2009-11-21 16:55:23.250 325 12564.67 79.60 55136.30 88888.00 2009-11-21 16:55:23.375 325 12564.67 79.62 55136.30 88888.00 2009-11-21 16:55:23.500 325 12564.70 79.62 55136.30 88888.00 2009-11-21 16:55:23.625 325 12564.80 79.60 55136.30 88888.00 2009-11-21 16:55:23.750 325 12564.88 79.62 55136.30 88888.00 2009-11-21 16:55:23.875 325 12564.83 79.60 55136.28 88888.00 2009-11-21 16:55:24.000 325 12564.73 79.60 55136.28 88888.00 2009-11-21 16:55:24.125 325 12564.73 79.60 55136.28 88888.00 2009-11-21 16:55:24.250 325 12564.75 79.60 55136.28 88888.00 2009-11-21 16:55:24.375 325 12564.83 79.60 55136.28 88888.00 2009-11-21 16:55:24.500 325 12564.80 79.60 55136.25 88888.00 2009-11-21 16:55:24.625 325 12564.65 79.62 55136.28 88888.00 2009-11-21 16:55:24.750 325 12564.58 79.65 55136.30 88888.00 2009-11-21 16:55:24.875 325 12564.58 79.62 55136.30 88888.00 2009-11-21 16:55:25.000 325 12564.62 79.62 55136.28 88888.00 2009-11-21 16:55:25.125 325 12564.62 79.60 55136.30 88888.00 2009-11-21 16:55:25.250 325 12564.60 79.62 55136.28 88888.00 2009-11-21 16:55:25.375 325 12564.60 79.62 55136.28 88888.00 2009-11-21 16:55:25.500 325 12564.62 79.65 55136.28 88888.00 2009-11-21 16:55:25.625 325 12564.67 79.67 55136.28 88888.00 2009-11-21 16:55:25.750 325 12564.62 79.62 55136.30 88888.00 2009-11-21 16:55:25.875 325 12564.55 79.65 55136.28 88888.00 2009-11-21 16:55:26.000 325 12564.50 79.62 55136.28 88888.00 2009-11-21 16:55:26.125 325 12564.58 79.65 55136.28 88888.00 2009-11-21 16:55:26.250 325 12564.55 79.65 55136.28 88888.00 2009-11-21 16:55:26.375 325 12564.55 79.65 55136.28 88888.00 2009-11-21 16:55:26.500 325 12564.58 79.60 55136.30 88888.00 2009-11-21 16:55:26.625 325 12564.60 79.65 55136.28 88888.00 2009-11-21 16:55:26.750 325 12564.58 79.65 55136.28 88888.00 2009-11-21 16:55:26.875 325 12564.65 79.65 55136.28 88888.00 2009-11-21 16:55:27.000 325 12564.70 79.65 55136.22 88888.00 2009-11-21 16:55:27.125 325 12564.62 79.65 55136.25 88888.00 2009-11-21 16:55:27.250 325 12564.58 79.62 55136.25 88888.00 2009-11-21 16:55:27.375 325 12564.62 79.65 55136.28 88888.00 2009-11-21 16:55:27.500 325 12564.60 79.62 55136.30 88888.00 2009-11-21 16:55:27.625 325 12564.58 79.67 55136.30 88888.00 2009-11-21 16:55:27.750 325 12564.60 79.65 55136.30 88888.00 2009-11-21 16:55:27.875 325 12564.65 79.62 55136.28 88888.00 2009-11-21 16:55:28.000 325 12564.70 79.62 55136.28 88888.00 2009-11-21 16:55:28.125 325 12564.70 79.62 55136.25 88888.00 2009-11-21 16:55:28.250 325 12564.62 79.65 55136.28 88888.00 2009-11-21 16:55:28.375 325 12564.52 79.65 55136.28 88888.00 2009-11-21 16:55:28.500 325 12564.55 79.67 55136.28 88888.00 2009-11-21 16:55:28.625 325 12564.55 79.67 55136.30 88888.00 2009-11-21 16:55:28.750 325 12564.62 79.65 55136.28 88888.00 2009-11-21 16:55:28.875 325 12564.65 79.62 55136.25 88888.00 2009-11-21 16:55:29.000 325 12564.60 79.65 55136.25 88888.00 2009-11-21 16:55:29.125 325 12564.58 79.62 55136.28 88888.00 2009-11-21 16:55:29.250 325 12564.55 79.65 55136.28 88888.00 2009-11-21 16:55:29.375 325 12564.52 79.65 55136.28 88888.00 2009-11-21 16:55:29.500 325 12564.48 79.67 55136.28 88888.00 2009-11-21 16:55:29.625 325 12564.45 79.67 55136.30 88888.00 2009-11-21 16:55:29.750 325 12564.55 79.67 55136.28 88888.00 2009-11-21 16:55:29.875 325 12564.67 79.65 55136.28 88888.00 2009-11-21 16:55:30.000 325 12564.62 79.65 55136.25 88888.00 2009-11-21 16:55:30.125 325 12564.62 79.67 55136.28 88888.00 2009-11-21 16:55:30.250 325 12564.58 79.67 55136.28 88888.00 2009-11-21 16:55:30.375 325 12564.58 79.67 55136.28 88888.00 2009-11-21 16:55:30.500 325 12564.55 79.65 55136.28 88888.00 2009-11-21 16:55:30.625 325 12564.55 79.67 55136.28 88888.00 2009-11-21 16:55:30.750 325 12564.58 79.70 55136.30 88888.00 2009-11-21 16:55:30.875 325 12564.50 79.65 55136.28 88888.00 2009-11-21 16:55:31.000 325 12564.55 79.65 55136.28 88888.00 2009-11-21 16:55:31.125 325 12564.60 79.65 55136.28 88888.00 2009-11-21 16:55:31.250 325 12564.62 79.65 55136.28 88888.00 2009-11-21 16:55:31.375 325 12564.70 79.67 55136.25 88888.00 2009-11-21 16:55:31.500 325 12564.67 79.70 55136.28 88888.00 2009-11-21 16:55:31.625 325 12564.62 79.67 55136.28 88888.00 2009-11-21 16:55:31.750 325 12564.60 79.62 55136.28 88888.00 2009-11-21 16:55:31.875 325 12564.60 79.62 55136.30 88888.00 2009-11-21 16:55:33.000 325 12564.67 79.62 55136.28 88888.00 2009-11-21 16:55:33.125 325 12564.65 79.60 55136.28 88888.00 2009-11-21 16:55:33.250 325 12564.55 79.60 55136.25 88888.00 2009-11-21 16:55:33.375 325 12564.55 79.62 55136.22 88888.00 2009-11-21 16:55:33.500 325 12564.60 79.65 55136.25 88888.00 2009-11-21 16:55:33.625 325 12564.62 79.65 55136.28 88888.00 2009-11-21 16:55:33.750 325 12564.62 79.60 55136.28 88888.00 2009-11-21 16:55:33.875 325 12564.58 79.62 55136.28 88888.00 2009-11-21 16:55:33.000 325 12564.52 79.60 55136.28 88888.00 2009-11-21 16:55:33.125 325 12564.50 79.60 55136.30 88888.00 2009-11-21 16:55:33.250 325 12564.48 79.62 55136.25 88888.00 2009-11-21 16:55:33.375 325 12564.52 79.62 55136.22 88888.00 2009-11-21 16:55:33.500 325 12564.50 79.60 55136.25 88888.00 2009-11-21 16:55:33.625 325 12564.52 79.60 55136.25 88888.00 2009-11-21 16:55:33.750 325 12564.52 79.62 55136.25 88888.00 2009-11-21 16:55:33.875 325 12564.48 79.60 55136.22 88888.00 2009-11-21 16:55:34.000 325 12564.48 79.60 55136.22 88888.00 2009-11-21 16:55:34.125 325 12564.48 79.60 55136.25 88888.00 2009-11-21 16:55:34.250 325 12564.42 79.55 55136.25 88888.00 2009-11-21 16:55:34.375 325 12564.45 79.55 55136.25 88888.00 2009-11-21 16:55:34.500 325 12564.50 79.58 55136.25 88888.00 2009-11-21 16:55:34.625 325 12564.52 79.58 55136.25 88888.00 2009-11-21 16:55:34.750 325 12564.45 79.60 55136.28 88888.00 2009-11-21 16:55:34.875 325 12564.42 79.58 55136.28 88888.00 2009-11-21 16:55:35.000 325 12564.48 79.55 55136.28 88888.00 2009-11-21 16:55:35.125 325 12564.55 79.58 55136.30 88888.00 2009-11-21 16:55:35.250 325 12564.50 79.55 55136.28 88888.00 2009-11-21 16:55:35.375 325 12564.48 79.53 55136.28 88888.00 2009-11-21 16:55:35.500 325 12564.48 79.53 55136.25 88888.00 2009-11-21 16:55:35.625 325 12564.45 79.53 55136.25 88888.00 2009-11-21 16:55:35.750 325 12564.50 79.53 55136.28 88888.00 2009-11-21 16:55:35.875 325 12564.50 79.50 55136.25 88888.00 2009-11-21 16:55:36.000 325 12564.48 79.53 55136.28 88888.00 2009-11-21 16:55:36.125 325 12564.45 79.55 55136.28 88888.00 2009-11-21 16:55:36.250 325 12564.42 79.50 55136.28 88888.00 2009-11-21 16:55:36.375 325 12564.48 79.47 55136.25 88888.00 2009-11-21 16:55:36.500 325 12564.45 79.47 55136.22 88888.00 2009-11-21 16:55:36.625 325 12564.45 79.45 55136.25 88888.00 2009-11-21 16:55:36.750 325 12564.40 79.50 55136.28 88888.00 2009-11-21 16:55:36.875 325 12564.45 79.47 55136.25 88888.00 2009-11-21 16:55:37.000 325 12564.42 79.50 55136.28 88888.00 2009-11-21 16:55:37.125 325 12564.48 79.47 55136.28 88888.00 2009-11-21 16:55:37.250 325 12564.48 79.45 55136.25 88888.00 2009-11-21 16:55:37.375 325 12564.42 79.42 55136.22 88888.00 2009-11-21 16:55:37.500 325 12564.33 79.45 55136.25 88888.00 2009-11-21 16:55:37.625 325 12564.38 79.47 55136.25 88888.00 2009-11-21 16:55:37.750 325 12564.38 79.45 55136.30 88888.00 2009-11-21 16:55:37.875 325 12564.40 79.47 55136.25 88888.00 2009-11-21 16:55:38.000 325 12564.38 79.47 55136.22 88888.00 2009-11-21 16:55:38.125 325 12564.40 79.45 55136.25 88888.00 2009-11-21 16:55:38.250 325 12564.33 79.45 55136.28 88888.00 2009-11-21 16:55:38.375 325 12564.42 79.47 55136.25 88888.00 2009-11-21 16:55:38.500 325 12564.45 79.45 55136.22 88888.00 2009-11-21 16:55:38.625 325 12564.42 79.42 55136.25 88888.00 2009-11-21 16:55:38.750 325 12564.42 79.40 55136.25 88888.00 2009-11-21 16:55:38.875 325 12564.48 79.38 55136.25 88888.00 2009-11-21 16:55:39.000 325 12564.42 79.38 55136.25 88888.00 2009-11-21 16:55:39.125 325 12564.40 79.38 55136.25 88888.00 2009-11-21 16:55:39.250 325 12564.38 79.40 55136.25 88888.00 2009-11-21 16:55:39.375 325 12564.40 79.40 55136.22 88888.00 2009-11-21 16:55:39.500 325 12564.40 79.40 55136.25 88888.00 2009-11-21 16:55:39.625 325 12564.38 79.40 55136.25 88888.00 2009-11-21 16:55:39.750 325 12564.42 79.38 55136.28 88888.00 2009-11-21 16:55:39.875 325 12564.42 79.35 55136.25 88888.00 2009-11-21 16:55:40.000 325 12564.38 79.35 55136.22 88888.00 2009-11-21 16:55:40.125 325 12564.38 79.35 55136.25 88888.00 2009-11-21 16:55:40.250 325 12564.40 79.35 55136.22 88888.00 2009-11-21 16:55:40.375 325 12564.42 79.35 55136.20 88888.00 2009-11-21 16:55:40.500 325 12564.38 79.33 55136.22 88888.00 2009-11-21 16:55:40.625 325 12564.45 79.35 55136.22 88888.00 2009-11-21 16:55:40.750 325 12564.48 79.35 55136.22 88888.00 2009-11-21 16:55:40.875 325 12564.40 79.35 55136.25 88888.00 2009-11-21 16:55:41.000 325 12564.42 79.33 55136.22 88888.00 2009-11-21 16:55:41.125 325 12564.42 79.33 55136.25 88888.00 2009-11-21 16:55:41.250 325 12564.42 79.33 55136.28 88888.00 2009-11-21 16:55:41.375 325 12564.50 79.33 55136.25 88888.00 2009-11-21 16:55:41.500 325 12564.52 79.30 55136.25 88888.00 2009-11-21 16:55:41.625 325 12564.50 79.33 55136.28 88888.00 2009-11-21 16:55:41.750 325 12564.48 79.33 55136.28 88888.00 2009-11-21 16:55:41.875 325 12564.45 79.35 55136.28 88888.00 2009-11-21 16:55:42.000 325 12564.40 79.30 55136.28 88888.00 2009-11-21 16:55:42.125 325 12564.33 79.30 55136.30 88888.00 2009-11-21 16:55:42.250 325 12564.35 79.28 55136.28 88888.00 2009-11-21 16:55:42.375 325 12564.38 79.28 55136.22 88888.00 2009-11-21 16:55:42.500 325 12564.35 79.28 55136.25 88888.00 2009-11-21 16:55:42.625 325 12564.33 79.30 55136.28 88888.00 2009-11-21 16:55:42.750 325 12564.38 79.33 55136.28 88888.00 2009-11-21 16:55:42.875 325 12564.38 79.28 55136.28 88888.00 2009-11-21 16:55:43.000 325 12564.35 79.28 55136.28 88888.00 2009-11-21 16:55:43.125 325 12564.40 79.28 55136.30 88888.00 2009-11-21 16:55:43.250 325 12564.40 79.25 55136.28 88888.00 2009-11-21 16:55:43.375 325 12564.40 79.25 55136.30 88888.00 2009-11-21 16:55:43.500 325 12564.35 79.28 55136.30 88888.00 2009-11-21 16:55:43.625 325 12564.38 79.25 55136.30 88888.00 2009-11-21 16:55:43.750 325 12564.38 79.25 55136.30 88888.00 2009-11-21 16:55:43.875 325 12564.38 79.25 55136.28 88888.00 2009-11-21 16:55:44.000 325 12564.33 79.25 55136.25 88888.00 2009-11-21 16:55:44.125 325 12564.35 79.22 55136.25 88888.00 2009-11-21 16:55:44.250 325 12564.30 79.25 55136.28 88888.00 2009-11-21 16:55:44.375 325 12564.35 79.25 55136.28 88888.00 2009-11-21 16:55:44.500 325 12564.38 79.25 55136.30 88888.00 2009-11-21 16:55:44.625 325 12564.35 79.25 55136.30 88888.00 2009-11-21 16:55:44.750 325 12564.35 79.25 55136.30 88888.00 2009-11-21 16:55:44.875 325 12564.35 79.22 55136.28 88888.00 2009-11-21 16:55:45.000 325 12564.33 79.22 55136.28 88888.00 2009-11-21 16:55:45.125 325 12564.30 79.25 55136.28 88888.00 2009-11-21 16:55:45.250 325 12564.25 79.22 55136.30 88888.00 2009-11-21 16:55:45.375 325 12564.30 79.22 55136.30 88888.00 2009-11-21 16:55:45.500 325 12564.33 79.28 55136.30 88888.00 2009-11-21 16:55:45.625 325 12564.35 79.25 55136.28 88888.00 2009-11-21 16:55:45.750 325 12564.25 79.22 55136.28 88888.00 2009-11-21 16:55:45.875 325 12564.25 79.20 55136.28 88888.00 2009-11-21 16:55:46.000 325 12564.27 79.20 55136.25 88888.00 2009-11-21 16:55:46.125 325 12564.35 79.22 55136.28 88888.00 2009-11-21 16:55:46.250 325 12564.40 79.22 55136.30 88888.00 2009-11-21 16:55:46.375 325 12564.45 79.22 55136.30 88888.00 2009-11-21 16:55:46.500 325 12564.38 79.22 55136.28 88888.00 2009-11-21 16:55:46.625 325 12564.30 79.20 55136.28 88888.00 2009-11-21 16:55:46.750 325 12564.33 79.22 55136.28 88888.00 2009-11-21 16:55:46.875 325 12564.30 79.22 55136.28 88888.00 2009-11-21 16:55:47.000 325 12564.33 79.22 55136.25 88888.00 2009-11-21 16:55:47.125 325 12564.38 79.22 55136.25 88888.00 2009-11-21 16:55:47.250 325 12564.35 79.22 55136.25 88888.00 2009-11-21 16:55:47.375 325 12564.27 79.22 55136.25 88888.00 2009-11-21 16:55:47.500 325 12564.27 79.22 55136.25 88888.00 2009-11-21 16:55:47.625 325 12564.35 79.25 55136.25 88888.00 2009-11-21 16:55:47.750 325 12564.33 79.22 55136.28 88888.00 2009-11-21 16:55:47.875 325 12564.27 79.20 55136.25 88888.00 2009-11-21 16:55:48.000 325 12564.27 79.22 55136.28 88888.00 2009-11-21 16:55:48.125 325 12564.27 79.20 55136.30 88888.00 2009-11-21 16:55:48.250 325 12564.25 79.17 55136.28 88888.00 2009-11-21 16:55:48.375 325 12564.27 79.17 55136.30 88888.00 2009-11-21 16:55:48.500 325 12564.40 79.17 55136.30 88888.00 2009-11-21 16:55:48.625 325 12564.42 79.20 55136.28 88888.00 2009-11-21 16:55:48.750 325 12564.33 79.20 55136.28 88888.00 2009-11-21 16:55:48.875 325 12564.27 79.20 55136.30 88888.00 2009-11-21 16:55:49.000 325 12564.25 79.22 55136.30 88888.00 2009-11-21 16:55:49.125 325 12564.27 79.20 55136.30 88888.00 2009-11-21 16:55:49.250 325 12564.25 79.17 55136.28 88888.00 2009-11-21 16:55:49.375 325 12564.30 79.20 55136.25 88888.00 2009-11-21 16:55:49.500 325 12564.27 79.17 55136.25 88888.00 2009-11-21 16:55:49.625 325 12564.30 79.17 55136.22 88888.00 2009-11-21 16:55:49.750 325 12564.30 79.17 55136.25 88888.00 2009-11-21 16:55:49.875 325 12564.30 79.20 55136.25 88888.00 2009-11-21 16:55:50.000 325 12564.30 79.20 55136.25 88888.00 2009-11-21 16:55:50.125 325 12564.33 79.20 55136.25 88888.00 2009-11-21 16:55:50.250 325 12564.30 79.20 55136.28 88888.00 2009-11-21 16:55:50.375 325 12564.27 79.20 55136.30 88888.00 2009-11-21 16:55:50.500 325 12564.27 79.20 55136.28 88888.00 2009-11-21 16:55:50.625 325 12564.27 79.20 55136.28 88888.00 2009-11-21 16:55:50.750 325 12564.30 79.22 55136.25 88888.00 2009-11-21 16:55:50.875 325 12564.35 79.20 55136.22 88888.00 2009-11-21 16:55:51.000 325 12564.38 79.17 55136.22 88888.00 2009-11-21 16:55:51.125 325 12564.33 79.20 55136.25 88888.00 2009-11-21 16:55:51.250 325 12564.35 79.20 55136.25 88888.00 2009-11-21 16:55:51.375 325 12564.38 79.20 55136.22 88888.00 2009-11-21 16:55:51.500 325 12564.40 79.22 55136.22 88888.00 2009-11-21 16:55:51.625 325 12564.35 79.22 55136.25 88888.00 2009-11-21 16:55:51.750 325 12564.33 79.22 55136.25 88888.00 2009-11-21 16:55:51.875 325 12564.25 79.20 55136.22 88888.00 2009-11-21 16:55:52.000 325 12564.25 79.25 55136.22 88888.00 2009-11-21 16:55:52.125 325 12564.33 79.25 55136.22 88888.00 2009-11-21 16:55:52.250 325 12564.23 79.20 55136.25 88888.00 2009-11-21 16:55:52.375 325 12564.23 79.22 55136.22 88888.00 2009-11-21 16:55:52.500 325 12564.27 79.20 55136.25 88888.00 2009-11-21 16:55:52.625 325 12564.35 79.20 55136.25 88888.00 2009-11-21 16:55:52.750 325 12564.30 79.20 55136.22 88888.00 2009-11-21 16:55:52.875 325 12564.27 79.20 55136.25 88888.00 2009-11-21 16:55:53.000 325 12564.27 79.20 55136.25 88888.00 2009-11-21 16:55:53.125 325 12564.27 79.20 55136.28 88888.00 2009-11-21 16:55:53.250 325 12564.27 79.17 55136.28 88888.00 2009-11-21 16:55:53.375 325 12564.30 79.20 55136.28 88888.00 2009-11-21 16:55:53.500 325 12564.30 79.22 55136.30 88888.00 2009-11-21 16:55:53.625 325 12564.27 79.22 55136.30 88888.00 2009-11-21 16:55:53.750 325 12564.27 79.20 55136.28 88888.00 2009-11-21 16:55:53.875 325 12564.27 79.20 55136.28 88888.00 2009-11-21 16:55:54.000 325 12564.27 79.20 55136.25 88888.00 2009-11-21 16:55:54.125 325 12564.33 79.20 55136.25 88888.00 2009-11-21 16:55:54.250 325 12564.35 79.17 55136.25 88888.00 2009-11-21 16:55:54.375 325 12564.42 79.20 55136.25 88888.00 2009-11-21 16:55:54.500 325 12564.33 79.22 55136.25 88888.00 2009-11-21 16:55:54.625 325 12564.30 79.22 55136.25 88888.00 2009-11-21 16:55:54.750 325 12564.35 79.22 55136.25 88888.00 2009-11-21 16:55:54.875 325 12564.35 79.22 55136.25 88888.00 2009-11-21 16:55:55.000 325 12564.35 79.22 55136.25 88888.00 2009-11-21 16:55:55.125 325 12564.35 79.22 55136.25 88888.00 2009-11-21 16:55:55.250 325 12564.33 79.20 55136.25 88888.00 2009-11-21 16:55:55.375 325 12564.35 79.22 55136.22 88888.00 2009-11-21 16:55:55.500 325 12564.40 79.22 55136.22 88888.00 2009-11-21 16:55:55.625 325 12564.35 79.25 55136.22 88888.00 2009-11-21 16:55:55.750 325 12564.33 79.22 55136.22 88888.00 2009-11-21 16:55:55.875 325 12564.30 79.22 55136.22 88888.00 2009-11-21 16:55:56.000 325 12564.27 79.22 55136.25 88888.00 2009-11-21 16:55:56.125 325 12564.33 79.22 55136.25 88888.00 2009-11-21 16:55:56.250 325 12564.27 79.25 55136.25 88888.00 2009-11-21 16:55:56.375 325 12564.30 79.25 55136.22 88888.00 2009-11-21 16:55:56.500 325 12564.30 79.25 55136.22 88888.00 2009-11-21 16:55:56.625 325 12564.33 79.25 55136.22 88888.00 2009-11-21 16:55:56.750 325 12564.33 79.25 55136.22 88888.00 2009-11-21 16:55:56.875 325 12564.33 79.25 55136.22 88888.00 2009-11-21 16:55:57.000 325 12564.33 79.22 55136.20 88888.00 2009-11-21 16:55:57.125 325 12564.35 79.22 55136.22 88888.00 2009-11-21 16:55:57.250 325 12564.38 79.22 55136.22 88888.00 2009-11-21 16:55:57.375 325 12564.40 79.25 55136.25 88888.00 2009-11-21 16:55:57.500 325 12564.35 79.28 55136.22 88888.00 2009-11-21 16:55:57.625 325 12564.30 79.25 55136.22 88888.00 2009-11-21 16:55:57.750 325 12564.30 79.25 55136.22 88888.00 2009-11-21 16:55:57.875 325 12564.33 79.22 55136.25 88888.00 2009-11-21 16:55:58.000 325 12564.35 79.22 55136.22 88888.00 2009-11-21 16:55:58.125 325 12564.30 79.22 55136.25 88888.00 2009-11-21 16:55:58.250 325 12564.25 79.22 55136.25 88888.00 2009-11-21 16:55:58.375 325 12564.30 79.22 55136.25 88888.00 2009-11-21 16:55:58.500 325 12564.35 79.22 55136.22 88888.00 2009-11-21 16:55:58.625 325 12564.38 79.22 55136.22 88888.00 2009-11-21 16:55:58.750 325 12564.35 79.22 55136.25 88888.00 2009-11-21 16:55:58.875 325 12564.35 79.25 55136.25 88888.00 2009-11-21 16:55:59.000 325 12564.38 79.22 55136.25 88888.00 2009-11-21 16:55:59.125 325 12564.40 79.25 55136.22 88888.00 2009-11-21 16:55:59.250 325 12564.42 79.25 55136.25 88888.00 2009-11-21 16:55:59.375 325 12564.42 79.25 55136.25 88888.00 2009-11-21 16:55:59.500 325 12564.42 79.28 55136.25 88888.00 2009-11-21 16:55:59.625 325 12564.40 79.25 55136.25 88888.00 2009-11-21 16:55:59.750 325 12564.48 79.25 55136.22 88888.00 2009-11-21 16:55:59.875 325 12564.50 79.25 55136.20 88888.00 2009-11-21 16:56:00.000 325 12564.50 79.28 55136.20 88888.00 2009-11-21 16:56:00.125 325 12564.52 79.25 55136.22 88888.00 2009-11-21 16:56:00.250 325 12564.58 79.22 55136.25 88888.00 2009-11-21 16:56:00.375 325 12564.62 79.25 55136.25 88888.00 2009-11-21 16:56:00.500 325 12564.62 79.28 55136.25 88888.00 2009-11-21 16:56:00.625 325 12564.60 79.28 55136.22 88888.00 2009-11-21 16:56:00.750 325 12564.58 79.22 55136.22 88888.00 2009-11-21 16:56:00.875 325 12564.58 79.22 55136.20 88888.00 2009-11-21 16:56:01.000 325 12564.60 79.22 55136.22 88888.00 2009-11-21 16:56:01.125 325 12564.65 79.25 55136.22 88888.00 2009-11-21 16:56:01.250 325 12564.58 79.22 55136.22 88888.00 2009-11-21 16:56:01.375 325 12564.58 79.20 55136.20 88888.00 2009-11-21 16:56:01.500 325 12564.55 79.22 55136.20 88888.00 2009-11-21 16:56:01.625 325 12564.60 79.22 55136.20 88888.00 2009-11-21 16:56:01.750 325 12564.60 79.20 55136.20 88888.00 2009-11-21 16:56:01.875 325 12564.58 79.20 55136.20 88888.00 2009-11-21 16:56:02.000 325 12564.55 79.17 55136.20 88888.00 2009-11-21 16:56:02.125 325 12564.60 79.20 55136.20 88888.00 2009-11-21 16:56:02.250 325 12564.65 79.20 55136.20 88888.00 2009-11-21 16:56:02.375 325 12564.62 79.22 55136.20 88888.00 2009-11-21 16:56:02.500 325 12564.52 79.22 55136.18 88888.00 2009-11-21 16:56:02.625 325 12564.55 79.22 55136.18 88888.00 2009-11-21 16:56:02.750 325 12564.67 79.25 55136.20 88888.00 2009-11-21 16:56:02.875 325 12564.65 79.20 55136.20 88888.00 2009-11-21 16:56:03.000 325 12564.67 79.20 55136.22 88888.00 2009-11-21 16:56:03.125 325 12564.70 79.17 55136.20 88888.00 2009-11-21 16:56:03.250 325 12564.70 79.17 55136.20 88888.00 2009-11-21 16:56:03.375 325 12564.73 79.17 55136.18 88888.00 2009-11-21 16:56:03.500 325 12564.62 79.17 55136.20 88888.00 2009-11-21 16:56:03.625 325 12564.67 79.17 55136.20 88888.00 2009-11-21 16:56:03.750 325 12564.75 79.17 55136.20 88888.00 2009-11-21 16:56:03.875 325 12564.73 79.17 55136.20 88888.00 2009-11-21 16:56:04.000 325 12564.80 79.17 55136.20 88888.00 2009-11-21 16:56:04.125 325 12564.83 79.17 55136.20 88888.00 2009-11-21 16:56:04.250 325 12564.85 79.15 55136.20 88888.00 2009-11-21 16:56:04.375 325 12564.92 79.17 55136.18 88888.00 2009-11-21 16:56:04.500 325 12564.90 79.15 55136.20 88888.00 2009-11-21 16:56:04.625 325 12564.90 79.17 55136.18 88888.00 2009-11-21 16:56:04.750 325 12564.92 79.12 55136.20 88888.00 2009-11-21 16:56:04.875 325 12564.95 79.17 55136.15 88888.00 2009-11-21 16:56:05.000 325 12564.92 79.12 55136.18 88888.00 2009-11-21 16:56:05.125 325 12564.90 79.15 55136.18 88888.00 2009-11-21 16:56:05.250 325 12564.90 79.12 55136.20 88888.00 2009-11-21 16:56:05.375 325 12564.95 79.15 55136.20 88888.00 2009-11-21 16:56:05.500 325 12564.92 79.12 55136.20 88888.00 2009-11-21 16:56:05.625 325 12564.92 79.10 55136.18 88888.00 2009-11-21 16:56:05.750 325 12564.92 79.10 55136.18 88888.00 2009-11-21 16:56:05.875 325 12564.98 79.12 55136.18 88888.00 2009-11-21 16:56:06.000 325 12565.05 79.12 55136.18 88888.00 2009-11-21 16:56:06.125 325 12565.05 79.10 55136.18 88888.00 2009-11-21 16:56:06.250 325 12564.98 79.08 55136.18 88888.00 2009-11-21 16:56:06.375 325 12564.95 79.10 55136.15 88888.00 2009-11-21 16:56:06.500 325 12564.95 79.08 55136.15 88888.00 2009-11-21 16:56:06.625 325 12564.98 79.10 55136.18 88888.00 2009-11-21 16:56:06.750 325 12565.00 79.10 55136.18 88888.00 2009-11-21 16:56:06.875 325 12565.00 79.08 55136.18 88888.00 2009-11-21 16:56:07.000 325 12565.05 79.08 55136.15 88888.00 2009-11-21 16:56:07.125 325 12565.02 79.10 55136.15 88888.00 2009-11-21 16:56:07.250 325 12565.00 79.05 55136.15 88888.00 2009-11-21 16:56:07.375 325 12565.10 79.05 55136.15 88888.00 2009-11-21 16:56:07.500 325 12565.15 79.05 55136.15 88888.00 2009-11-21 16:56:07.625 325 12565.17 79.03 55136.18 88888.00 2009-11-21 16:56:07.750 325 12565.15 79.03 55136.15 88888.00 2009-11-21 16:56:07.875 325 12565.15 79.00 55136.15 88888.00 2009-11-21 16:56:08.000 325 12565.12 78.97 55136.15 88888.00 2009-11-21 16:56:08.125 325 12565.17 78.97 55136.15 88888.00 2009-11-21 16:56:08.250 325 12565.12 78.95 55136.18 88888.00 2009-11-21 16:56:08.375 325 12565.12 78.97 55136.15 88888.00 2009-11-21 16:56:08.500 325 12565.12 78.95 55136.15 88888.00 2009-11-21 16:56:08.625 325 12565.15 78.95 55136.15 88888.00 2009-11-21 16:56:08.750 325 12565.12 78.92 55136.15 88888.00 2009-11-21 16:56:08.875 325 12565.20 78.92 55136.12 88888.00 2009-11-21 16:56:09.000 325 12565.25 78.90 55136.10 88888.00 2009-11-21 16:56:09.125 325 12565.30 78.88 55136.12 88888.00 2009-11-21 16:56:09.250 325 12565.23 78.88 55136.18 88888.00 2009-11-21 16:56:09.375 325 12565.23 78.90 55136.18 88888.00 2009-11-21 16:56:09.500 325 12565.27 78.88 55136.15 88888.00 2009-11-21 16:56:09.625 325 12565.27 78.85 55136.15 88888.00 2009-11-21 16:56:09.750 325 12565.27 78.85 55136.15 88888.00 2009-11-21 16:56:09.875 325 12565.27 78.85 55136.12 88888.00 2009-11-21 16:56:10.000 325 12565.27 78.83 55136.12 88888.00 2009-11-21 16:56:10.125 325 12565.30 78.83 55136.12 88888.00 2009-11-21 16:56:10.250 325 12565.35 78.80 55136.15 88888.00 2009-11-21 16:56:10.375 325 12565.42 78.80 55136.12 88888.00 2009-11-21 16:56:10.500 325 12565.45 78.78 55136.10 88888.00 2009-11-21 16:56:10.625 325 12565.48 78.78 55136.10 88888.00 2009-11-21 16:56:10.750 325 12565.42 78.75 55136.12 88888.00 2009-11-21 16:56:10.875 325 12565.42 78.75 55136.12 88888.00 2009-11-21 16:56:11.000 325 12565.40 78.75 55136.15 88888.00 2009-11-21 16:56:11.125 325 12565.45 78.72 55136.12 88888.00 2009-11-21 16:56:11.250 325 12565.50 78.70 55136.15 88888.00 2009-11-21 16:56:11.375 325 12565.52 78.72 55136.15 88888.00 2009-11-21 16:56:11.500 325 12565.50 78.70 55136.15 88888.00 2009-11-21 16:56:11.625 325 12565.58 78.67 55136.12 88888.00 2009-11-21 16:56:11.750 325 12565.60 78.67 55136.12 88888.00 2009-11-21 16:56:11.875 325 12565.58 78.67 55136.12 88888.00 2009-11-21 16:56:12.000 325 12565.60 78.67 55136.12 88888.00 2009-11-21 16:56:12.125 325 12565.62 78.67 55136.12 88888.00 2009-11-21 16:56:12.250 325 12565.62 78.62 55136.12 88888.00 2009-11-21 16:56:12.375 325 12565.62 78.62 55136.12 88888.00 2009-11-21 16:56:12.500 325 12565.58 78.60 55136.10 88888.00 2009-11-21 16:56:12.625 325 12565.60 78.58 55136.10 88888.00 2009-11-21 16:56:12.750 325 12565.60 78.60 55136.10 88888.00 2009-11-21 16:56:12.875 325 12565.62 78.58 55136.10 88888.00 2009-11-21 16:56:13.000 325 12565.62 78.53 55136.10 88888.00 2009-11-21 16:56:13.125 325 12565.60 78.53 55136.12 88888.00 2009-11-21 16:56:13.250 325 12565.60 78.50 55136.15 88888.00 2009-11-21 16:56:13.375 325 12565.62 78.50 55136.15 88888.00 2009-11-21 16:56:13.500 325 12565.65 78.53 55136.15 88888.00 2009-11-21 16:56:13.625 325 12565.65 78.47 55136.12 88888.00 2009-11-21 16:56:13.750 325 12565.60 78.45 55136.12 88888.00 2009-11-21 16:56:13.875 325 12565.58 78.45 55136.10 88888.00 2009-11-21 16:56:14.000 325 12565.55 78.42 55136.10 88888.00 2009-11-21 16:56:14.125 325 12565.60 78.42 55136.12 88888.00 2009-11-21 16:56:14.250 325 12565.58 78.40 55136.12 88888.00 2009-11-21 16:56:14.375 325 12565.60 78.40 55136.12 88888.00 2009-11-21 16:56:14.500 325 12565.65 78.40 55136.10 88888.00 2009-11-21 16:56:14.625 325 12565.67 78.38 55136.12 88888.00 2009-11-21 16:56:14.750 325 12565.70 78.38 55136.12 88888.00 2009-11-21 16:56:14.875 325 12565.75 78.35 55136.10 88888.00 2009-11-21 16:56:15.000 325 12565.80 78.35 55136.10 88888.00 2009-11-21 16:56:15.125 325 12565.83 78.35 55136.15 88888.00 2009-11-21 16:56:15.250 325 12565.83 78.30 55136.12 88888.00 2009-11-21 16:56:15.375 325 12565.90 78.30 55136.12 88888.00 2009-11-21 16:56:15.500 325 12565.88 78.28 55136.15 88888.00 2009-11-21 16:56:15.625 325 12565.80 78.28 55136.15 88888.00 2009-11-21 16:56:15.750 325 12565.80 78.25 55136.15 88888.00 2009-11-21 16:56:15.875 325 12565.83 78.22 55136.15 88888.00 2009-11-21 16:56:16.000 325 12565.88 78.22 55136.10 88888.00 2009-11-21 16:56:16.125 325 12565.85 78.20 55136.10 88888.00 2009-11-21 16:56:16.250 325 12565.92 78.15 55136.12 88888.00 2009-11-21 16:56:16.375 325 12565.95 78.17 55136.12 88888.00 2009-11-21 16:56:16.500 325 12565.98 78.17 55136.10 88888.00 2009-11-21 16:56:16.625 325 12565.98 78.17 55136.10 88888.00 2009-11-21 16:56:16.750 325 12565.90 78.15 55136.10 88888.00 2009-11-21 16:56:16.875 325 12565.92 78.12 55136.12 88888.00 2009-11-21 16:56:17.000 325 12565.98 78.12 55136.12 88888.00 2009-11-21 16:56:17.125 325 12565.90 78.12 55136.12 88888.00 2009-11-21 16:56:17.250 325 12565.88 78.08 55136.15 88888.00 2009-11-21 16:56:17.375 325 12565.90 78.08 55136.15 88888.00 2009-11-21 16:56:17.500 325 12565.92 78.05 55136.15 88888.00 2009-11-21 16:56:17.625 325 12565.90 78.05 55136.15 88888.00 2009-11-21 16:56:17.750 325 12565.85 78.03 55136.18 88888.00 2009-11-21 16:56:17.875 325 12565.88 78.05 55136.18 88888.00 2009-11-21 16:56:18.000 325 12565.88 78.05 55136.15 88888.00 2009-11-21 16:56:18.125 325 12565.95 78.00 55136.15 88888.00 2009-11-21 16:56:18.250 325 12565.90 78.00 55136.15 88888.00 2009-11-21 16:56:18.375 325 12565.90 77.97 55136.10 88888.00 2009-11-21 16:56:18.500 325 12565.90 77.92 55136.12 88888.00 2009-11-21 16:56:18.625 325 12566.00 77.92 55136.15 88888.00 2009-11-21 16:56:18.750 325 12566.05 77.92 55136.18 88888.00 2009-11-21 16:56:18.875 325 12566.02 77.95 55136.12 88888.00 2009-11-21 16:56:19.000 325 12565.95 77.95 55136.15 88888.00 2009-11-21 16:56:19.125 325 12565.85 77.90 55136.18 88888.00 2009-11-21 16:56:19.250 325 12565.80 77.90 55136.18 88888.00 2009-11-21 16:56:19.375 325 12565.85 77.90 55136.18 88888.00 2009-11-21 16:56:19.500 325 12565.88 77.88 55136.18 88888.00 2009-11-21 16:56:19.625 325 12565.85 77.85 55136.18 88888.00 2009-11-21 16:56:19.750 325 12565.90 77.85 55136.18 88888.00 2009-11-21 16:56:19.875 325 12565.92 77.85 55136.18 88888.00 2009-11-21 16:56:20.000 325 12565.98 77.83 55136.18 88888.00 2009-11-21 16:56:20.125 325 12565.95 77.85 55136.15 88888.00 2009-11-21 16:56:20.250 325 12565.90 77.80 55136.18 88888.00 2009-11-21 16:56:20.375 325 12565.92 77.80 55136.18 88888.00 2009-11-21 16:56:20.500 325 12565.92 77.75 55136.15 88888.00 2009-11-21 16:56:20.625 325 12565.98 77.78 55136.18 88888.00 2009-11-21 16:56:20.750 325 12565.95 77.78 55136.20 88888.00 2009-11-21 16:56:20.875 325 12565.92 77.78 55136.18 88888.00 2009-11-21 16:56:21.000 325 12565.95 77.75 55136.18 88888.00 2009-11-21 16:56:21.125 325 12566.02 77.75 55136.20 88888.00 2009-11-21 16:56:21.250 325 12565.98 77.75 55136.20 88888.00 2009-11-21 16:56:21.375 325 12565.95 77.72 55136.20 88888.00 2009-11-21 16:56:21.500 325 12565.98 77.72 55136.18 88888.00 2009-11-21 16:56:21.625 325 12566.02 77.70 55136.20 88888.00 2009-11-21 16:56:21.750 325 12565.98 77.70 55136.25 88888.00 2009-11-21 16:56:21.875 325 12565.92 77.70 55136.22 88888.00 2009-11-21 16:56:22.000 325 12565.98 77.67 55136.20 88888.00 2009-11-21 16:56:22.125 325 12566.08 77.67 55136.20 88888.00 2009-11-21 16:56:22.250 325 12566.00 77.65 55136.22 88888.00 2009-11-21 16:56:22.375 325 12565.98 77.65 55136.22 88888.00 2009-11-21 16:56:22.500 325 12565.98 77.65 55136.22 88888.00 2009-11-21 16:56:22.625 325 12566.00 77.65 55136.22 88888.00 2009-11-21 16:56:22.750 325 12566.02 77.62 55136.20 88888.00 2009-11-21 16:56:22.875 325 12565.98 77.62 55136.25 88888.00 2009-11-21 16:56:23.000 325 12565.90 77.62 55136.25 88888.00 2009-11-21 16:56:23.125 325 12565.90 77.62 55136.25 88888.00 2009-11-21 16:56:23.250 325 12565.85 77.60 55136.22 88888.00 2009-11-21 16:56:23.375 325 12565.85 77.62 55136.22 88888.00 2009-11-21 16:56:23.500 325 12565.85 77.60 55136.18 88888.00 2009-11-21 16:56:23.625 325 12565.88 77.60 55136.20 88888.00 2009-11-21 16:56:23.750 325 12565.90 77.60 55136.20 88888.00 2009-11-21 16:56:23.875 325 12565.90 77.58 55136.20 88888.00 2009-11-21 16:56:24.000 325 12565.90 77.58 55136.18 88888.00 2009-11-21 16:56:24.125 325 12565.83 77.58 55136.20 88888.00 2009-11-21 16:56:24.250 325 12565.80 77.58 55136.20 88888.00 2009-11-21 16:56:24.375 325 12565.83 77.55 55136.22 88888.00 2009-11-21 16:56:24.500 325 12565.85 77.55 55136.22 88888.00 2009-11-21 16:56:24.625 325 12565.85 77.53 55136.20 88888.00 2009-11-21 16:56:24.750 325 12565.85 77.55 55136.20 88888.00 2009-11-21 16:56:24.875 325 12565.85 77.53 55136.20 88888.00 2009-11-21 16:56:25.000 325 12565.83 77.50 55136.22 88888.00 2009-11-21 16:56:25.125 325 12565.80 77.50 55136.22 88888.00 2009-11-21 16:56:25.250 325 12565.83 77.53 55136.25 88888.00 2009-11-21 16:56:25.375 325 12565.83 77.50 55136.25 88888.00 2009-11-21 16:56:25.500 325 12565.77 77.50 55136.25 88888.00 2009-11-21 16:56:25.625 325 12565.73 77.53 55136.25 88888.00 2009-11-21 16:56:25.750 325 12565.77 77.50 55136.28 88888.00 2009-11-21 16:56:25.875 325 12565.83 77.50 55136.25 88888.00 2009-11-21 16:56:26.000 325 12565.83 77.50 55136.25 88888.00 2009-11-21 16:56:26.125 325 12565.83 77.47 55136.25 88888.00 2009-11-21 16:56:26.250 325 12565.85 77.45 55136.25 88888.00 2009-11-21 16:56:26.375 325 12565.88 77.47 55136.22 88888.00 2009-11-21 16:56:26.500 325 12565.85 77.47 55136.25 88888.00 2009-11-21 16:56:26.625 325 12565.83 77.47 55136.25 88888.00 2009-11-21 16:56:26.750 325 12565.83 77.47 55136.25 88888.00 2009-11-21 16:56:26.875 325 12565.75 77.45 55136.28 88888.00 2009-11-21 16:56:27.000 325 12565.73 77.45 55136.28 88888.00 2009-11-21 16:56:27.125 325 12565.77 77.42 55136.28 88888.00 2009-11-21 16:56:27.250 325 12565.80 77.42 55136.28 88888.00 2009-11-21 16:56:27.375 325 12565.83 77.42 55136.28 88888.00 2009-11-21 16:56:27.500 325 12565.83 77.42 55136.28 88888.00 2009-11-21 16:56:27.625 325 12565.80 77.42 55136.30 88888.00 2009-11-21 16:56:27.750 325 12565.75 77.40 55136.28 88888.00 2009-11-21 16:56:27.875 325 12565.75 77.40 55136.30 88888.00 2009-11-21 16:56:28.000 325 12565.70 77.40 55136.30 88888.00 2009-11-21 16:56:28.125 325 12565.65 77.40 55136.28 88888.00 2009-11-21 16:56:28.250 325 12565.60 77.40 55136.28 88888.00 2009-11-21 16:56:28.375 325 12565.65 77.38 55136.28 88888.00 2009-11-21 16:56:28.500 325 12565.70 77.38 55136.28 88888.00 2009-11-21 16:56:28.625 325 12565.70 77.38 55136.30 88888.00 2009-11-21 16:56:28.750 325 12565.62 77.40 55136.30 88888.00 2009-11-21 16:56:28.875 325 12565.60 77.38 55136.30 88888.00 2009-11-21 16:56:29.000 325 12565.60 77.38 55136.30 88888.00 2009-11-21 16:56:29.125 325 12565.60 77.38 55136.30 88888.00 2009-11-21 16:56:29.250 325 12565.58 77.33 55136.32 88888.00 2009-11-21 16:56:29.375 325 12565.62 77.35 55136.30 88888.00 2009-11-21 16:56:29.500 325 12565.67 77.35 55136.30 88888.00 2009-11-21 16:56:29.625 325 12565.62 77.38 55136.30 88888.00 2009-11-21 16:56:29.750 325 12565.60 77.38 55136.28 88888.00 2009-11-21 16:56:29.875 325 12565.58 77.35 55136.28 88888.00 2009-11-21 16:56:30.000 325 12565.60 77.35 55136.30 88888.00 2009-11-21 16:56:30.125 325 12565.60 77.35 55136.32 88888.00 2009-11-21 16:56:30.250 325 12565.52 77.33 55136.32 88888.00 2009-11-21 16:56:30.375 325 12565.58 77.33 55136.30 88888.00 2009-11-21 16:56:30.500 325 12565.65 77.33 55136.30 88888.00 2009-11-21 16:56:30.625 325 12565.67 77.33 55136.32 88888.00 2009-11-21 16:56:30.750 325 12565.67 77.33 55136.32 88888.00 2009-11-21 16:56:30.875 325 12565.58 77.33 55136.30 88888.00 2009-11-21 16:56:31.000 325 12565.60 77.30 55136.28 88888.00 2009-11-21 16:56:31.125 325 12565.58 77.33 55136.28 88888.00 2009-11-21 16:56:31.250 325 12565.58 77.28 55136.32 88888.00 2009-11-21 16:56:31.375 325 12565.60 77.30 55136.32 88888.00 2009-11-21 16:56:31.500 325 12565.58 77.28 55136.35 88888.00 2009-11-21 16:56:31.625 325 12565.62 77.28 55136.32 88888.00 2009-11-21 16:56:31.750 325 12565.58 77.28 55136.30 88888.00 2009-11-21 16:56:31.875 325 12565.58 77.28 55136.30 88888.00 2009-11-21 16:56:32.000 325 12565.60 77.28 55136.30 88888.00 2009-11-21 16:56:32.125 325 12565.55 77.28 55136.32 88888.00 2009-11-21 16:56:32.250 325 12565.50 77.22 55136.35 88888.00 2009-11-21 16:56:32.375 325 12565.50 77.22 55136.32 88888.00 2009-11-21 16:56:32.500 325 12565.48 77.22 55136.35 88888.00 2009-11-21 16:56:32.625 325 12565.50 77.25 55136.38 88888.00 2009-11-21 16:56:32.750 325 12565.45 77.28 55136.35 88888.00 2009-11-21 16:56:32.875 325 12565.45 77.25 55136.32 88888.00 2009-11-21 16:56:33.000 325 12565.45 77.25 55136.32 88888.00 2009-11-21 16:56:33.125 325 12565.45 77.28 55136.35 88888.00 2009-11-21 16:56:33.250 325 12565.45 77.25 55136.40 88888.00 2009-11-21 16:56:33.375 325 12565.48 77.25 55136.40 88888.00 2009-11-21 16:56:33.500 325 12565.40 77.25 55136.38 88888.00 2009-11-21 16:56:33.625 325 12565.38 77.25 55136.38 88888.00 2009-11-21 16:56:33.750 325 12565.40 77.22 55136.35 88888.00 2009-11-21 16:56:33.875 325 12565.42 77.22 55136.35 88888.00 2009-11-21 16:56:34.000 325 12565.42 77.22 55136.35 88888.00 2009-11-21 16:56:34.125 325 12565.50 77.25 55136.38 88888.00 2009-11-21 16:56:34.250 325 12565.48 77.22 55136.35 88888.00 2009-11-21 16:56:34.375 325 12565.42 77.20 55136.35 88888.00 2009-11-21 16:56:34.500 325 12565.40 77.22 55136.38 88888.00 2009-11-21 16:56:34.625 325 12565.42 77.25 55136.35 88888.00 2009-11-21 16:56:34.750 325 12565.45 77.22 55136.35 88888.00 2009-11-21 16:56:34.875 325 12565.40 77.20 55136.35 88888.00 2009-11-21 16:56:35.000 325 12565.35 77.20 55136.38 88888.00 2009-11-21 16:56:35.125 325 12565.35 77.17 55136.40 88888.00 2009-11-21 16:56:35.250 325 12565.27 77.15 55136.40 88888.00 2009-11-21 16:56:35.375 325 12565.30 77.17 55136.38 88888.00 2009-11-21 16:56:35.500 325 12565.30 77.17 55136.38 88888.00 2009-11-21 16:56:35.625 325 12565.38 77.15 55136.38 88888.00 2009-11-21 16:56:35.750 325 12565.35 77.12 55136.40 88888.00 2009-11-21 16:56:35.875 325 12565.33 77.12 55136.43 88888.00 2009-11-21 16:56:36.000 325 12565.35 77.12 55136.38 88888.00 2009-11-21 16:56:36.125 325 12565.33 77.12 55136.40 88888.00 2009-11-21 16:56:36.250 325 12565.20 77.10 55136.40 88888.00 2009-11-21 16:56:36.375 325 12565.23 77.10 55136.35 88888.00 2009-11-21 16:56:36.500 325 12565.23 77.10 55136.38 88888.00 2009-11-21 16:56:36.625 325 12565.23 77.10 55136.40 88888.00 2009-11-21 16:56:36.750 325 12565.23 77.10 55136.38 88888.00 2009-11-21 16:56:36.875 325 12565.23 77.08 55136.40 88888.00 2009-11-21 16:56:37.000 325 12565.23 77.10 55136.40 88888.00 2009-11-21 16:56:37.125 325 12565.23 77.10 55136.40 88888.00 2009-11-21 16:56:37.250 325 12565.20 77.05 55136.43 88888.00 2009-11-21 16:56:37.375 325 12565.15 77.05 55136.45 88888.00 2009-11-21 16:56:37.500 325 12565.12 77.08 55136.45 88888.00 2009-11-21 16:56:37.625 325 12565.10 77.05 55136.43 88888.00 2009-11-21 16:56:37.750 325 12565.08 77.05 55136.43 88888.00 2009-11-21 16:56:37.875 325 12565.12 77.03 55136.45 88888.00 2009-11-21 16:56:38.000 325 12565.17 77.00 55136.43 88888.00 2009-11-21 16:56:38.125 325 12565.12 77.00 55136.43 88888.00 2009-11-21 16:56:38.250 325 12565.08 77.00 55136.47 88888.00 2009-11-21 16:56:38.375 325 12565.10 76.97 55136.45 88888.00 2009-11-21 16:56:38.500 325 12565.05 76.97 55136.45 88888.00 2009-11-21 16:56:38.625 325 12565.02 76.97 55136.45 88888.00 2009-11-21 16:56:38.750 325 12565.02 76.97 55136.47 88888.00 2009-11-21 16:56:38.875 325 12564.98 76.95 55136.47 88888.00 2009-11-21 16:56:39.000 325 12565.00 76.92 55136.45 88888.00 2009-11-21 16:56:39.125 325 12564.95 76.90 55136.45 88888.00 2009-11-21 16:56:39.250 325 12564.85 76.92 55136.47 88888.00 2009-11-21 16:56:39.375 325 12564.90 76.92 55136.47 88888.00 2009-11-21 16:56:39.500 325 12564.88 76.92 55136.47 88888.00 2009-11-21 16:56:39.625 325 12564.83 76.90 55136.47 88888.00 2009-11-21 16:56:39.750 325 12564.88 76.88 55136.45 88888.00 2009-11-21 16:56:39.875 325 12564.92 76.88 55136.47 88888.00 2009-11-21 16:56:40.000 325 12564.92 76.88 55136.47 88888.00 2009-11-21 16:56:40.125 325 12564.83 76.85 55136.47 88888.00 2009-11-21 16:56:40.250 325 12564.77 76.83 55136.47 88888.00 2009-11-21 16:56:40.375 325 12564.85 76.80 55136.45 88888.00 2009-11-21 16:56:40.500 325 12564.83 76.80 55136.50 88888.00 2009-11-21 16:56:40.625 325 12564.80 76.83 55136.53 88888.00 2009-11-21 16:56:40.750 325 12564.77 76.83 55136.50 88888.00 2009-11-21 16:56:40.875 325 12564.77 76.83 55136.50 88888.00 2009-11-21 16:56:41.000 325 12564.77 76.83 55136.47 88888.00 2009-11-21 16:56:41.125 325 12564.77 76.80 55136.53 88888.00 2009-11-21 16:56:41.250 325 12564.75 76.75 55136.50 88888.00 2009-11-21 16:56:41.375 325 12564.77 76.72 55136.47 88888.00 2009-11-21 16:56:41.500 325 12564.73 76.75 55136.47 88888.00 2009-11-21 16:56:41.625 325 12564.67 76.78 55136.50 88888.00 2009-11-21 16:56:41.750 325 12564.73 76.75 55136.53 88888.00 2009-11-21 16:56:41.875 325 12564.75 76.72 55136.50 88888.00 2009-11-21 16:56:42.000 325 12564.70 76.75 55136.50 88888.00 2009-11-21 16:56:42.125 325 12564.62 76.75 55136.50 88888.00 2009-11-21 16:56:42.250 325 12564.58 76.67 55136.50 88888.00 2009-11-21 16:56:42.375 325 12564.67 76.67 55136.53 88888.00 2009-11-21 16:56:42.500 325 12564.73 76.70 55136.53 88888.00 2009-11-21 16:56:42.625 325 12564.65 76.70 55136.50 88888.00 2009-11-21 16:56:42.750 325 12564.58 76.70 55136.53 88888.00 2009-11-21 16:56:42.875 325 12564.62 76.65 55136.53 88888.00 2009-11-21 16:56:43.000 325 12564.62 76.62 55136.53 88888.00 2009-11-21 16:56:43.125 325 12564.55 76.62 55136.55 88888.00 2009-11-21 16:56:43.250 325 12564.50 76.55 55136.55 88888.00 2009-11-21 16:56:43.375 325 12564.52 76.58 55136.55 88888.00 2009-11-21 16:56:43.500 325 12564.55 76.55 55136.55 88888.00 2009-11-21 16:56:43.625 325 12564.60 76.55 55136.55 88888.00 2009-11-21 16:56:43.750 325 12564.55 76.55 55136.55 88888.00 2009-11-21 16:56:43.875 325 12564.52 76.55 55136.57 88888.00 2009-11-21 16:56:44.000 325 12564.50 76.53 55136.55 88888.00 2009-11-21 16:56:44.125 325 12564.55 76.53 55136.53 88888.00 2009-11-21 16:56:44.250 325 12564.52 76.50 55136.53 88888.00 2009-11-21 16:56:44.375 325 12564.50 76.50 55136.55 88888.00 2009-11-21 16:56:44.500 325 12564.48 76.50 55136.55 88888.00 2009-11-21 16:56:44.625 325 12564.48 76.47 55136.55 88888.00 2009-11-21 16:56:44.750 325 12564.42 76.47 55136.57 88888.00 2009-11-21 16:56:44.875 325 12564.40 76.45 55136.57 88888.00 2009-11-21 16:56:45.000 325 12564.33 76.47 55136.57 88888.00 2009-11-21 16:56:45.125 325 12564.27 76.42 55136.57 88888.00 2009-11-21 16:56:45.250 325 12564.27 76.45 55136.60 88888.00 2009-11-21 16:56:45.375 325 12564.30 76.45 55136.62 88888.00 2009-11-21 16:56:45.500 325 12564.25 76.42 55136.60 88888.00 2009-11-21 16:56:45.625 325 12564.25 76.42 55136.60 88888.00 2009-11-21 16:56:45.750 325 12564.27 76.42 55136.60 88888.00 2009-11-21 16:56:45.875 325 12564.23 76.40 55136.60 88888.00 2009-11-21 16:56:46.000 325 12564.25 76.42 55136.60 88888.00 2009-11-21 16:56:46.125 325 12564.20 76.40 55136.60 88888.00 2009-11-21 16:56:46.250 325 12564.20 76.38 55136.60 88888.00 2009-11-21 16:56:46.375 325 12564.17 76.35 55136.60 88888.00 2009-11-21 16:56:46.500 325 12564.12 76.35 55136.57 88888.00 2009-11-21 16:56:46.625 325 12564.12 76.35 55136.57 88888.00 2009-11-21 16:56:46.750 325 12564.15 76.38 55136.60 88888.00 2009-11-21 16:56:46.875 325 12564.15 76.33 55136.60 88888.00 2009-11-21 16:56:47.000 325 12564.15 76.33 55136.57 88888.00 2009-11-21 16:56:47.125 325 12564.12 76.33 55136.62 88888.00 2009-11-21 16:56:47.250 325 12564.10 76.28 55136.62 88888.00 2009-11-21 16:56:47.375 325 12564.05 76.28 55136.60 88888.00 2009-11-21 16:56:47.500 325 12564.02 76.28 55136.60 88888.00 2009-11-21 16:56:47.625 325 12564.02 76.30 55136.57 88888.00 2009-11-21 16:56:47.750 325 12564.08 76.28 55136.60 88888.00 2009-11-21 16:56:47.875 325 12564.08 76.25 55136.57 88888.00 2009-11-21 16:56:48.000 325 12564.08 76.22 55136.57 88888.00 2009-11-21 16:56:48.125 325 12564.12 76.25 55136.62 88888.00 2009-11-21 16:56:48.250 325 12564.08 76.22 55136.62 88888.00 2009-11-21 16:56:48.375 325 12564.05 76.22 55136.65 88888.00 2009-11-21 16:56:48.500 325 12563.98 76.20 55136.65 88888.00 2009-11-21 16:56:48.625 325 12563.95 76.17 55136.62 88888.00 2009-11-21 16:56:48.750 325 12563.90 76.17 55136.62 88888.00 2009-11-21 16:56:48.875 325 12563.92 76.20 55136.62 88888.00 2009-11-21 16:56:49.000 325 12563.88 76.20 55136.62 88888.00 2009-11-21 16:56:49.125 325 12563.80 76.20 55136.62 88888.00 2009-11-21 16:56:49.250 325 12563.77 76.20 55136.62 88888.00 2009-11-21 16:56:49.375 325 12563.83 76.20 55136.62 88888.00 2009-11-21 16:56:49.500 325 12563.83 76.22 55136.60 88888.00 2009-11-21 16:56:49.625 325 12563.77 76.20 55136.62 88888.00 2009-11-21 16:56:49.750 325 12563.73 76.17 55136.65 88888.00 2009-11-21 16:56:49.875 325 12563.73 76.17 55136.65 88888.00 2009-11-21 16:56:50.000 325 12563.73 76.17 55136.68 88888.00 2009-11-21 16:56:50.125 325 12563.67 76.15 55136.68 88888.00 2009-11-21 16:56:50.250 325 12563.62 76.12 55136.65 88888.00 2009-11-21 16:56:50.375 325 12563.67 76.12 55136.62 88888.00 2009-11-21 16:56:50.500 325 12563.65 76.10 55136.62 88888.00 2009-11-21 16:56:50.625 325 12563.60 76.12 55136.68 88888.00 2009-11-21 16:56:50.750 325 12563.62 76.12 55136.68 88888.00 2009-11-21 16:56:50.875 325 12563.62 76.12 55136.65 88888.00 2009-11-21 16:56:51.000 325 12563.60 76.12 55136.62 88888.00 2009-11-21 16:56:51.125 325 12563.60 76.12 55136.65 88888.00 2009-11-21 16:56:51.250 325 12563.55 76.12 55136.62 88888.00 2009-11-21 16:56:51.375 325 12563.62 76.15 55136.62 88888.00 2009-11-21 16:56:51.500 325 12563.55 76.12 55136.62 88888.00 2009-11-21 16:56:51.625 325 12563.50 76.12 55136.65 88888.00 2009-11-21 16:56:51.750 325 12563.42 76.17 55136.62 88888.00 2009-11-21 16:56:51.875 325 12563.45 76.12 55136.65 88888.00 2009-11-21 16:56:52.000 325 12563.48 76.10 55136.62 88888.00 2009-11-21 16:56:52.125 325 12563.45 76.10 55136.65 88888.00 2009-11-21 16:56:52.250 325 12563.40 76.10 55136.68 88888.00 2009-11-21 16:56:52.375 325 12563.38 76.12 55136.65 88888.00 2009-11-21 16:56:52.500 325 12563.40 76.15 55136.65 88888.00 2009-11-21 16:56:52.625 325 12563.40 76.15 55136.68 88888.00 2009-11-21 16:56:52.750 325 12563.33 76.17 55136.68 88888.00 2009-11-21 16:56:52.875 325 12563.30 76.15 55136.68 88888.00 2009-11-21 16:56:53.000 325 12563.25 76.15 55136.68 88888.00 2009-11-21 16:56:53.125 325 12563.25 76.17 55136.68 88888.00 2009-11-21 16:56:53.250 325 12563.25 76.17 55136.68 88888.00 2009-11-21 16:56:53.375 325 12563.27 76.17 55136.65 88888.00 2009-11-21 16:56:53.500 325 12563.20 76.17 55136.65 88888.00 2009-11-21 16:56:53.625 325 12563.25 76.17 55136.68 88888.00 2009-11-21 16:56:53.750 325 12563.27 76.17 55136.62 88888.00 2009-11-21 16:56:53.875 325 12563.23 76.17 55136.62 88888.00 2009-11-21 16:56:54.000 325 12563.17 76.17 55136.65 88888.00 2009-11-21 16:56:54.125 325 12563.20 76.17 55136.68 88888.00 2009-11-21 16:56:54.250 325 12563.17 76.17 55136.65 88888.00 2009-11-21 16:56:54.375 325 12563.12 76.20 55136.65 88888.00 2009-11-21 16:56:54.500 325 12563.02 76.20 55136.68 88888.00 2009-11-21 16:56:54.625 325 12563.08 76.22 55136.68 88888.00 2009-11-21 16:56:54.750 325 12563.08 76.22 55136.65 88888.00 2009-11-21 16:56:54.875 325 12563.08 76.22 55136.65 88888.00 2009-11-21 16:56:55.000 325 12563.08 76.20 55136.68 88888.00 2009-11-21 16:56:55.125 325 12563.00 76.20 55136.65 88888.00 2009-11-21 16:56:55.250 325 12562.88 76.25 55136.65 88888.00 2009-11-21 16:56:55.375 325 12562.88 76.28 55136.68 88888.00 2009-11-21 16:56:55.500 325 12562.85 76.28 55136.65 88888.00 2009-11-21 16:56:55.625 325 12562.85 76.30 55136.62 88888.00 2009-11-21 16:56:55.750 325 12562.92 76.30 55136.65 88888.00 2009-11-21 16:56:55.875 325 12562.90 76.33 55136.65 88888.00 2009-11-21 16:56:56.000 325 12562.90 76.33 55136.68 88888.00 2009-11-21 16:56:56.125 325 12562.83 76.35 55136.65 88888.00 2009-11-21 16:56:56.250 325 12562.80 76.33 55136.65 88888.00 2009-11-21 16:56:56.375 325 12562.77 76.33 55136.65 88888.00 2009-11-21 16:56:56.500 325 12562.67 76.35 55136.68 88888.00 2009-11-21 16:56:56.625 325 12562.67 76.38 55136.68 88888.00 2009-11-21 16:56:56.750 325 12562.67 76.38 55136.68 88888.00 2009-11-21 16:56:56.875 325 12562.70 76.40 55136.65 88888.00 2009-11-21 16:56:57.000 325 12562.65 76.42 55136.68 88888.00 2009-11-21 16:56:57.125 325 12562.52 76.38 55136.65 88888.00 2009-11-21 16:56:57.250 325 12562.50 76.42 55136.68 88888.00 2009-11-21 16:56:57.375 325 12562.52 76.45 55136.68 88888.00 2009-11-21 16:56:57.500 325 12562.52 76.45 55136.70 88888.00 2009-11-21 16:56:57.625 325 12562.50 76.47 55136.68 88888.00 2009-11-21 16:56:57.750 325 12562.50 76.50 55136.68 88888.00 2009-11-21 16:56:57.875 325 12562.58 76.53 55136.65 88888.00 2009-11-21 16:56:58.000 325 12562.50 76.53 55136.68 88888.00 2009-11-21 16:56:58.125 325 12562.50 76.55 55136.68 88888.00 2009-11-21 16:56:58.250 325 12562.42 76.58 55136.68 88888.00 2009-11-21 16:56:58.375 325 12562.42 76.60 55136.68 88888.00 2009-11-21 16:56:58.500 325 12562.40 76.62 55136.65 88888.00 2009-11-21 16:56:58.625 325 12562.40 76.62 55136.68 88888.00 2009-11-21 16:56:58.750 325 12562.40 76.65 55136.68 88888.00 2009-11-21 16:56:58.875 325 12562.40 76.67 55136.68 88888.00 2009-11-21 16:56:59.000 325 12562.38 76.67 55136.62 88888.00 2009-11-21 16:56:59.125 325 12562.33 76.67 55136.65 88888.00 2009-11-21 16:56:59.250 325 12562.33 76.70 55136.68 88888.00 2009-11-21 16:56:59.375 325 12562.33 76.78 55136.70 88888.00 2009-11-21 16:56:59.500 325 12562.33 76.78 55136.68 88888.00 2009-11-21 16:56:59.625 325 12562.30 76.80 55136.70 88888.00 2009-11-21 16:56:59.750 325 12562.33 76.80 55136.68 88888.00 2009-11-21 16:56:59.875 325 12562.35 76.80 55136.68 88888.00 2009-11-21 16:57:00.000 325 12562.30 76.80 55136.68 88888.00 2009-11-21 16:57:00.125 325 12562.33 76.83 55136.65 88888.00 2009-11-21 16:57:00.250 325 12562.25 76.85 55136.65 88888.00 2009-11-21 16:57:00.375 325 12562.23 76.88 55136.68 88888.00 2009-11-21 16:57:00.500 325 12562.15 76.92 55136.65 88888.00 2009-11-21 16:57:00.625 325 12562.12 76.95 55136.62 88888.00 2009-11-21 16:57:00.750 325 12562.12 76.92 55136.65 88888.00 2009-11-21 16:57:00.875 325 12562.15 76.95 55136.68 88888.00 2009-11-21 16:57:01.000 325 12562.15 77.00 55136.65 88888.00 2009-11-21 16:57:01.125 325 12562.12 77.00 55136.62 88888.00 2009-11-21 16:57:01.250 325 12562.15 76.97 55136.60 88888.00 2009-11-21 16:57:01.375 325 12562.17 77.00 55136.60 88888.00 2009-11-21 16:57:01.500 325 12562.20 77.05 55136.62 88888.00 2009-11-21 16:57:01.625 325 12562.15 77.05 55136.62 88888.00 2009-11-21 16:57:01.750 325 12562.12 77.08 55136.62 88888.00 2009-11-21 16:57:01.875 325 12562.12 77.10 55136.62 88888.00 2009-11-21 16:57:02.000 325 12562.08 77.12 55136.60 88888.00 2009-11-21 16:57:02.125 325 12562.05 77.15 55136.62 88888.00 2009-11-21 16:57:02.250 325 12562.05 77.15 55136.62 88888.00 2009-11-21 16:57:02.375 325 12562.10 77.17 55136.62 88888.00 2009-11-21 16:57:02.500 325 12562.08 77.17 55136.60 88888.00 2009-11-21 16:57:02.625 325 12562.05 77.20 55136.62 88888.00 2009-11-21 16:57:02.750 325 12562.05 77.22 55136.60 88888.00 2009-11-21 16:57:02.875 325 12562.00 77.25 55136.60 88888.00 2009-11-21 16:57:03.000 325 12561.98 77.28 55136.57 88888.00 2009-11-21 16:57:03.125 325 12561.90 77.28 55136.57 88888.00 2009-11-21 16:57:03.250 325 12561.88 77.30 55136.57 88888.00 2009-11-21 16:57:03.375 325 12561.92 77.35 55136.57 88888.00 2009-11-21 16:57:03.500 325 12561.98 77.33 55136.57 88888.00 2009-11-21 16:57:03.625 325 12562.00 77.35 55136.55 88888.00 2009-11-21 16:57:03.750 325 12561.95 77.38 55136.55 88888.00 2009-11-21 16:57:03.875 325 12561.92 77.38 55136.57 88888.00 2009-11-21 16:57:04.000 325 12561.95 77.40 55136.55 88888.00 2009-11-21 16:57:04.125 325 12562.00 77.40 55136.53 88888.00 2009-11-21 16:57:04.250 325 12561.92 77.42 55136.55 88888.00 2009-11-21 16:57:04.375 325 12561.95 77.45 55136.55 88888.00 2009-11-21 16:57:04.500 325 12561.92 77.45 55136.55 88888.00 2009-11-21 16:57:04.625 325 12561.92 77.47 55136.55 88888.00 2009-11-21 16:57:04.750 325 12561.98 77.50 55136.53 88888.00 2009-11-21 16:57:04.875 325 12562.00 77.53 55136.55 88888.00 2009-11-21 16:57:05.000 325 12562.02 77.53 55136.55 88888.00 2009-11-21 16:57:05.125 325 12562.00 77.55 55136.53 88888.00 2009-11-21 16:57:05.250 325 12561.90 77.58 55136.55 88888.00 2009-11-21 16:57:05.375 325 12561.92 77.60 55136.55 88888.00 2009-11-21 16:57:05.500 325 12561.88 77.60 55136.55 88888.00 2009-11-21 16:57:05.625 325 12561.90 77.60 55136.53 88888.00 2009-11-21 16:57:05.750 325 12561.92 77.62 55136.55 88888.00 2009-11-21 16:57:05.875 325 12561.90 77.65 55136.53 88888.00 2009-11-21 16:57:06.000 325 12561.90 77.62 55136.53 88888.00 2009-11-21 16:57:06.125 325 12561.90 77.65 55136.50 88888.00 2009-11-21 16:57:06.250 325 12561.88 77.70 55136.53 88888.00 2009-11-21 16:57:06.375 325 12561.92 77.70 55136.50 88888.00 2009-11-21 16:57:06.500 325 12561.95 77.70 55136.47 88888.00 2009-11-21 16:57:06.625 325 12561.90 77.70 55136.47 88888.00 2009-11-21 16:57:06.750 325 12561.85 77.72 55136.50 88888.00 2009-11-21 16:57:06.875 325 12561.83 77.75 55136.47 88888.00 2009-11-21 16:57:07.000 325 12561.80 77.75 55136.50 88888.00 2009-11-21 16:57:07.125 325 12561.77 77.78 55136.50 88888.00 2009-11-21 16:57:07.250 325 12561.73 77.78 55136.50 88888.00 2009-11-21 16:57:07.375 325 12561.77 77.80 55136.47 88888.00 2009-11-21 16:57:07.500 325 12561.88 77.83 55136.47 88888.00 2009-11-21 16:57:07.625 325 12561.90 77.83 55136.50 88888.00 2009-11-21 16:57:07.750 325 12561.90 77.83 55136.47 88888.00 2009-11-21 16:57:07.875 325 12561.85 77.85 55136.47 88888.00 2009-11-21 16:57:08.000 325 12561.83 77.88 55136.47 88888.00 2009-11-21 16:57:08.125 325 12561.83 77.90 55136.50 88888.00 2009-11-21 16:57:08.250 325 12561.80 77.88 55136.47 88888.00 2009-11-21 16:57:08.375 325 12561.88 77.90 55136.45 88888.00 2009-11-21 16:57:08.500 325 12561.90 77.92 55136.43 88888.00 2009-11-21 16:57:08.625 325 12561.90 77.95 55136.45 88888.00 2009-11-21 16:57:08.750 325 12561.85 77.92 55136.47 88888.00 2009-11-21 16:57:08.875 325 12561.83 77.95 55136.47 88888.00 2009-11-21 16:57:09.000 325 12561.80 77.92 55136.45 88888.00 2009-11-21 16:57:09.125 325 12561.83 77.95 55136.45 88888.00 2009-11-21 16:57:09.250 325 12561.80 77.97 55136.47 88888.00 2009-11-21 16:57:09.375 325 12561.77 78.00 55136.43 88888.00 2009-11-21 16:57:09.500 325 12561.75 78.00 55136.43 88888.00 2009-11-21 16:57:09.625 325 12561.73 78.00 55136.43 88888.00 2009-11-21 16:57:09.750 325 12561.73 78.03 55136.40 88888.00 2009-11-21 16:57:09.875 325 12561.73 78.03 55136.43 88888.00 2009-11-21 16:57:10.000 325 12561.77 78.03 55136.40 88888.00 2009-11-21 16:57:10.125 325 12561.77 78.05 55136.40 88888.00 2009-11-21 16:57:10.250 325 12561.75 78.05 55136.43 88888.00 2009-11-21 16:57:10.375 325 12561.80 78.08 55136.40 88888.00 2009-11-21 16:57:10.500 325 12561.88 78.08 55136.38 88888.00 2009-11-21 16:57:10.625 325 12561.85 78.05 55136.40 88888.00 2009-11-21 16:57:10.750 325 12561.80 78.08 55136.40 88888.00 2009-11-21 16:57:10.875 325 12561.77 78.10 55136.40 88888.00 2009-11-21 16:57:11.000 325 12561.80 78.08 55136.38 88888.00 2009-11-21 16:57:11.125 325 12561.80 78.08 55136.40 88888.00 2009-11-21 16:57:11.250 325 12561.77 78.10 55136.38 88888.00 2009-11-21 16:57:11.375 325 12561.80 78.12 55136.38 88888.00 2009-11-21 16:57:11.500 325 12561.77 78.12 55136.35 88888.00 2009-11-21 16:57:11.625 325 12561.77 78.12 55136.35 88888.00 2009-11-21 16:57:11.750 325 12561.85 78.15 55136.35 88888.00 2009-11-21 16:57:11.875 325 12561.88 78.15 55136.32 88888.00 2009-11-21 16:57:12.000 325 12561.88 78.15 55136.32 88888.00 2009-11-21 16:57:12.125 325 12561.92 78.15 55136.32 88888.00 2009-11-21 16:57:12.250 325 12561.88 78.12 55136.35 88888.00 2009-11-21 16:57:12.375 325 12561.90 78.15 55136.35 88888.00 2009-11-21 16:57:12.500 325 12561.85 78.17 55136.35 88888.00 2009-11-21 16:57:12.625 325 12561.83 78.17 55136.35 88888.00 2009-11-21 16:57:12.750 325 12561.80 78.20 55136.32 88888.00 2009-11-21 16:57:12.875 325 12561.80 78.20 55136.35 88888.00 2009-11-21 16:57:13.000 325 12561.77 78.17 55136.30 88888.00 2009-11-21 16:57:13.125 325 12561.77 78.20 55136.32 88888.00 2009-11-21 16:57:13.250 325 12561.73 78.20 55136.35 88888.00 2009-11-21 16:57:13.375 325 12561.70 78.22 55136.35 88888.00 2009-11-21 16:57:13.500 325 12561.67 78.25 55136.32 88888.00 2009-11-21 16:57:13.625 325 12561.70 78.22 55136.30 88888.00 2009-11-21 16:57:13.750 325 12561.75 78.22 55136.30 88888.00 2009-11-21 16:57:13.875 325 12561.75 78.25 55136.32 88888.00 2009-11-21 16:57:14.000 325 12561.70 78.22 55136.32 88888.00 2009-11-21 16:57:14.125 325 12561.67 78.22 55136.30 88888.00 2009-11-21 16:57:14.250 325 12561.67 78.20 55136.32 88888.00 2009-11-21 16:57:14.375 325 12561.67 78.22 55136.30 88888.00 2009-11-21 16:57:14.500 325 12561.65 78.25 55136.30 88888.00 2009-11-21 16:57:14.625 325 12561.65 78.22 55136.32 88888.00 2009-11-21 16:57:14.750 325 12561.65 78.25 55136.32 88888.00 2009-11-21 16:57:14.875 325 12561.65 78.25 55136.32 88888.00 2009-11-21 16:57:15.000 325 12561.62 78.25 55136.30 88888.00 2009-11-21 16:57:15.125 325 12561.60 78.28 55136.32 88888.00 2009-11-21 16:57:15.250 325 12561.55 78.28 55136.30 88888.00 2009-11-21 16:57:15.375 325 12561.60 78.30 55136.30 88888.00 2009-11-21 16:57:15.500 325 12561.60 78.33 55136.30 88888.00 2009-11-21 16:57:15.625 325 12561.58 78.33 55136.28 88888.00 2009-11-21 16:57:15.750 325 12561.55 78.28 55136.28 88888.00 2009-11-21 16:57:15.875 325 12561.60 78.28 55136.25 88888.00 2009-11-21 16:57:16.000 325 12561.58 78.35 55136.28 88888.00 2009-11-21 16:57:16.125 325 12561.52 78.30 55136.28 88888.00 2009-11-21 16:57:16.250 325 12561.48 78.28 55136.28 88888.00 2009-11-21 16:57:16.375 325 12561.52 78.30 55136.28 88888.00 2009-11-21 16:57:16.500 325 12561.52 78.35 55136.28 88888.00 2009-11-21 16:57:16.625 325 12561.50 78.35 55136.25 88888.00 2009-11-21 16:57:16.750 325 12561.50 78.35 55136.28 88888.00 2009-11-21 16:57:16.875 325 12561.55 78.33 55136.22 88888.00 2009-11-21 16:57:17.000 325 12561.60 78.35 55136.25 88888.00 2009-11-21 16:57:17.125 325 12561.60 78.38 55136.28 88888.00 2009-11-21 16:57:17.250 325 12561.55 78.35 55136.28 88888.00 2009-11-21 16:57:17.375 325 12561.62 78.38 55136.30 88888.00 2009-11-21 16:57:17.500 325 12561.67 78.38 55136.30 88888.00 2009-11-21 16:57:17.625 325 12561.62 78.35 55136.28 88888.00 2009-11-21 16:57:17.750 325 12561.60 78.38 55136.28 88888.00 2009-11-21 16:57:17.875 325 12561.55 78.38 55136.28 88888.00 2009-11-21 16:57:18.000 325 12561.58 78.38 55136.28 88888.00 2009-11-21 16:57:18.125 325 12561.60 78.40 55136.25 88888.00 2009-11-21 16:57:18.250 325 12561.62 78.38 55136.25 88888.00 2009-11-21 16:57:18.375 325 12561.62 78.40 55136.25 88888.00 2009-11-21 16:57:18.500 325 12561.60 78.40 55136.22 88888.00 2009-11-21 16:57:18.625 325 12561.58 78.40 55136.22 88888.00 2009-11-21 16:57:18.750 325 12561.55 78.42 55136.20 88888.00 2009-11-21 16:57:18.875 325 12561.58 78.42 55136.20 88888.00 2009-11-21 16:57:19.000 325 12561.52 78.40 55136.22 88888.00 2009-11-21 16:57:19.125 325 12561.55 78.42 55136.22 88888.00 2009-11-21 16:57:19.250 325 12561.52 78.45 55136.22 88888.00 2009-11-21 16:57:19.375 325 12561.58 78.45 55136.22 88888.00 2009-11-21 16:57:19.500 325 12561.50 78.47 55136.25 88888.00 2009-11-21 16:57:19.625 325 12561.45 78.45 55136.25 88888.00 2009-11-21 16:57:19.750 325 12561.38 78.47 55136.25 88888.00 2009-11-21 16:57:19.875 325 12561.33 78.47 55136.20 88888.00 2009-11-21 16:57:20.000 325 12561.33 78.47 55136.22 88888.00 2009-11-21 16:57:20.125 325 12561.40 78.47 55136.25 88888.00 2009-11-21 16:57:20.250 325 12561.40 78.50 55136.20 88888.00 2009-11-21 16:57:20.375 325 12561.40 78.53 55136.20 88888.00 2009-11-21 16:57:20.500 325 12561.38 78.53 55136.20 88888.00 2009-11-21 16:57:20.625 325 12561.40 78.53 55136.22 88888.00 2009-11-21 16:57:20.750 325 12561.45 78.53 55136.20 88888.00 2009-11-21 16:57:20.875 325 12561.42 78.55 55136.22 88888.00 2009-11-21 16:57:21.000 325 12561.42 78.55 55136.22 88888.00 2009-11-21 16:57:21.125 325 12561.42 78.58 55136.22 88888.00 2009-11-21 16:57:21.250 325 12561.35 78.58 55136.22 88888.00 2009-11-21 16:57:21.375 325 12561.33 78.60 55136.20 88888.00 2009-11-21 16:57:21.500 325 12561.30 78.58 55136.18 88888.00 2009-11-21 16:57:21.625 325 12561.27 78.58 55136.18 88888.00 2009-11-21 16:57:21.750 325 12561.30 78.58 55136.18 88888.00 2009-11-21 16:57:21.875 325 12561.33 78.60 55136.20 88888.00 2009-11-21 16:57:22.000 325 12561.30 78.60 55136.20 88888.00 2009-11-21 16:57:22.125 325 12561.30 78.65 55136.20 88888.00 2009-11-21 16:57:22.250 325 12561.30 78.65 55136.22 88888.00 2009-11-21 16:57:22.375 325 12561.30 78.67 55136.18 88888.00 2009-11-21 16:57:22.500 325 12561.30 78.67 55136.18 88888.00 2009-11-21 16:57:22.625 325 12561.33 78.70 55136.18 88888.00 2009-11-21 16:57:22.750 325 12561.30 78.70 55136.18 88888.00 2009-11-21 16:57:22.875 325 12561.30 78.72 55136.18 88888.00 2009-11-21 16:57:23.000 325 12561.30 78.72 55136.18 88888.00 2009-11-21 16:57:23.125 325 12561.27 78.72 55136.18 88888.00 2009-11-21 16:57:23.250 325 12561.23 78.70 55136.18 88888.00 2009-11-21 16:57:23.375 325 12561.25 78.72 55136.18 88888.00 2009-11-21 16:57:23.500 325 12561.25 78.75 55136.15 88888.00 2009-11-21 16:57:23.625 325 12561.33 78.78 55136.12 88888.00 2009-11-21 16:57:23.750 325 12561.30 78.80 55136.18 88888.00 2009-11-21 16:57:23.875 325 12561.27 78.78 55136.18 88888.00 2009-11-21 16:57:24.000 325 12561.25 78.80 55136.18 88888.00 2009-11-21 16:57:24.125 325 12561.27 78.80 55136.18 88888.00 2009-11-21 16:57:24.250 325 12561.25 78.80 55136.20 88888.00 2009-11-21 16:57:24.375 325 12561.25 78.80 55136.18 88888.00 2009-11-21 16:57:24.500 325 12561.23 78.85 55136.18 88888.00 2009-11-21 16:57:24.625 325 12561.25 78.85 55136.15 88888.00 2009-11-21 16:57:24.750 325 12561.20 78.88 55136.18 88888.00 2009-11-21 16:57:24.875 325 12561.20 78.85 55136.18 88888.00 2009-11-21 16:57:25.000 325 12561.17 78.88 55136.15 88888.00 2009-11-21 16:57:25.125 325 12561.23 78.90 55136.15 88888.00 2009-11-21 16:57:25.250 325 12561.12 78.90 55136.18 88888.00 2009-11-21 16:57:25.375 325 12561.17 78.95 55136.18 88888.00 2009-11-21 16:57:25.500 325 12561.12 78.95 55136.15 88888.00 2009-11-21 16:57:25.625 325 12561.12 78.92 55136.15 88888.00 2009-11-21 16:57:25.750 325 12561.12 78.95 55136.12 88888.00 2009-11-21 16:57:25.875 325 12561.08 78.97 55136.12 88888.00 2009-11-21 16:57:26.000 325 12561.10 78.97 55136.12 88888.00 2009-11-21 16:57:26.125 325 12561.08 78.95 55136.12 88888.00 2009-11-21 16:57:26.250 325 12561.05 78.95 55136.12 88888.00 2009-11-21 16:57:26.375 325 12561.08 78.97 55136.10 88888.00 2009-11-21 16:57:26.500 325 12561.10 79.00 55136.10 88888.00 2009-11-21 16:57:26.625 325 12561.08 79.03 55136.10 88888.00 2009-11-21 16:57:26.750 325 12561.08 79.05 55136.07 88888.00 2009-11-21 16:57:26.875 325 12561.08 79.03 55136.10 88888.00 2009-11-21 16:57:27.000 325 12561.05 79.03 55136.10 88888.00 2009-11-21 16:57:27.125 325 12561.08 79.08 55136.10 88888.00 2009-11-21 16:57:27.250 325 12561.08 79.08 55136.10 88888.00 2009-11-21 16:57:27.375 325 12561.12 79.10 55136.07 88888.00 2009-11-21 16:57:27.500 325 12561.02 79.08 55136.07 88888.00 2009-11-21 16:57:27.625 325 12560.92 79.08 55136.07 88888.00 2009-11-21 16:57:27.750 325 12560.95 79.10 55136.07 88888.00 2009-11-21 16:57:27.875 325 12561.00 79.10 55136.07 88888.00 2009-11-21 16:57:28.000 325 12561.00 79.10 55136.07 88888.00 2009-11-21 16:57:28.125 325 12561.02 79.12 55136.10 88888.00 2009-11-21 16:57:28.250 325 12561.00 79.12 55136.10 88888.00 2009-11-21 16:57:28.375 325 12560.95 79.12 55136.07 88888.00 2009-11-21 16:57:28.500 325 12560.92 79.12 55136.07 88888.00 2009-11-21 16:57:28.625 325 12560.92 79.15 55136.07 88888.00 2009-11-21 16:57:28.750 325 12560.92 79.17 55136.07 88888.00 2009-11-21 16:57:28.875 325 12560.95 79.15 55136.07 88888.00 2009-11-21 16:57:29.000 325 12560.98 79.17 55136.07 88888.00 2009-11-21 16:57:29.125 325 12560.95 79.17 55136.07 88888.00 2009-11-21 16:57:29.250 325 12560.92 79.17 55136.07 88888.00 2009-11-21 16:57:29.375 325 12560.95 79.20 55136.07 88888.00 2009-11-21 16:57:29.500 325 12560.98 79.20 55136.07 88888.00 2009-11-21 16:57:29.625 325 12560.98 79.20 55136.07 88888.00 2009-11-21 16:57:29.750 325 12560.95 79.22 55136.05 88888.00 2009-11-21 16:57:29.875 325 12560.92 79.25 55136.05 88888.00 2009-11-21 16:57:30.000 325 12560.90 79.25 55136.03 88888.00 2009-11-21 16:57:30.125 325 12560.90 79.25 55136.03 88888.00 2009-11-21 16:57:30.250 325 12560.92 79.25 55136.05 88888.00 2009-11-21 16:57:30.375 325 12560.95 79.28 55136.03 88888.00 2009-11-21 16:57:30.500 325 12560.90 79.28 55136.03 88888.00 2009-11-21 16:57:30.625 325 12560.90 79.30 55136.05 88888.00 2009-11-21 16:57:30.750 325 12560.88 79.30 55136.05 88888.00 2009-11-21 16:57:30.875 325 12560.85 79.30 55136.05 88888.00 2009-11-21 16:57:31.000 325 12560.83 79.30 55136.03 88888.00 2009-11-21 16:57:31.125 325 12560.85 79.33 55136.03 88888.00 2009-11-21 16:57:31.250 325 12560.85 79.30 55136.03 88888.00 2009-11-21 16:57:31.375 325 12560.85 79.33 55136.00 88888.00 2009-11-21 16:57:31.500 325 12560.85 79.35 55136.00 88888.00 2009-11-21 16:57:31.625 325 12560.88 79.38 55136.00 88888.00 2009-11-21 16:57:31.750 325 12560.90 79.38 55136.03 88888.00 2009-11-21 16:57:31.875 325 12560.85 79.38 55136.03 88888.00 2009-11-21 16:57:32.000 325 12560.88 79.38 55136.03 88888.00 2009-11-21 16:57:32.125 325 12560.88 79.42 55136.03 88888.00 2009-11-21 16:57:32.250 325 12560.88 79.40 55136.03 88888.00 2009-11-21 16:57:32.375 325 12560.83 79.42 55136.05 88888.00 2009-11-21 16:57:32.500 325 12560.83 79.42 55136.03 88888.00 2009-11-21 16:57:32.625 325 12560.80 79.42 55136.03 88888.00 2009-11-21 16:57:32.750 325 12560.75 79.45 55136.03 88888.00 2009-11-21 16:57:32.875 325 12560.77 79.45 55136.00 88888.00 2009-11-21 16:57:33.000 325 12560.73 79.47 55136.00 88888.00 2009-11-21 16:57:33.125 325 12560.70 79.47 55136.05 88888.00 2009-11-21 16:57:33.250 325 12560.67 79.47 55136.05 88888.00 2009-11-21 16:57:33.375 325 12560.70 79.50 55136.00 88888.00 2009-11-21 16:57:33.500 325 12560.73 79.50 55136.00 88888.00 2009-11-21 16:57:33.625 325 12560.73 79.50 55136.00 88888.00 2009-11-21 16:57:33.750 325 12560.70 79.53 55136.03 88888.00 2009-11-21 16:57:33.875 325 12560.70 79.50 55136.03 88888.00 2009-11-21 16:57:34.000 325 12560.70 79.53 55136.00 88888.00 2009-11-21 16:57:34.125 325 12560.65 79.58 55136.00 88888.00 2009-11-21 16:57:34.250 325 12560.58 79.58 55135.97 88888.00 2009-11-21 16:57:34.375 325 12560.58 79.58 55135.97 88888.00 2009-11-21 16:57:34.500 325 12560.67 79.60 55135.97 88888.00 2009-11-21 16:57:34.625 325 12560.75 79.60 55135.97 88888.00 2009-11-21 16:57:34.750 325 12560.70 79.60 55135.97 88888.00 2009-11-21 16:57:34.875 325 12560.67 79.62 55135.97 88888.00 2009-11-21 16:57:35.000 325 12560.73 79.62 55135.97 88888.00 2009-11-21 16:57:35.125 325 12560.77 79.67 55135.97 88888.00 2009-11-21 16:57:35.250 325 12560.67 79.62 55135.97 88888.00 2009-11-21 16:57:35.375 325 12560.62 79.67 55135.97 88888.00 2009-11-21 16:57:35.500 325 12560.62 79.67 55135.97 88888.00 2009-11-21 16:57:35.625 325 12560.65 79.67 55135.97 88888.00 2009-11-21 16:57:35.750 325 12560.62 79.70 55135.97 88888.00 2009-11-21 16:57:35.875 325 12560.58 79.70 55135.97 88888.00 2009-11-21 16:57:36.000 325 12560.58 79.70 55135.95 88888.00 2009-11-21 16:57:36.125 325 12560.58 79.72 55135.97 88888.00 2009-11-21 16:57:36.250 325 12560.50 79.75 55135.95 88888.00 2009-11-21 16:57:36.375 325 12560.48 79.78 55135.97 88888.00 2009-11-21 16:57:36.500 325 12560.45 79.78 55135.95 88888.00 2009-11-21 16:57:36.625 325 12560.45 79.78 55135.97 88888.00 2009-11-21 16:57:36.750 325 12560.45 79.80 55135.93 88888.00 2009-11-21 16:57:36.875 325 12560.48 79.83 55135.93 88888.00 2009-11-21 16:57:37.000 325 12560.52 79.83 55135.93 88888.00 2009-11-21 16:57:37.125 325 12560.50 79.85 55135.93 88888.00 2009-11-21 16:57:37.250 325 12560.45 79.85 55135.93 88888.00 2009-11-21 16:57:37.375 325 12560.52 79.88 55135.93 88888.00 2009-11-21 16:57:37.500 325 12560.55 79.88 55135.93 88888.00 2009-11-21 16:57:37.625 325 12560.52 79.90 55135.93 88888.00 2009-11-21 16:57:37.750 325 12560.58 79.92 55135.95 88888.00 2009-11-21 16:57:37.875 325 12560.52 79.95 55135.93 88888.00 2009-11-21 16:57:38.000 325 12560.52 79.95 55135.93 88888.00 2009-11-21 16:57:38.125 325 12560.52 79.95 55135.93 88888.00 2009-11-21 16:57:38.250 325 12560.48 79.92 55135.93 88888.00 2009-11-21 16:57:38.375 325 12560.45 79.97 55135.93 88888.00 2009-11-21 16:57:38.500 325 12560.45 79.97 55135.93 88888.00 2009-11-21 16:57:38.625 325 12560.50 80.00 55135.95 88888.00 2009-11-21 16:57:38.750 325 12560.48 80.00 55135.95 88888.00 2009-11-21 16:57:38.875 325 12560.48 80.03 55135.95 88888.00 2009-11-21 16:57:39.000 325 12560.42 80.03 55135.90 88888.00 2009-11-21 16:57:39.125 325 12560.42 80.05 55135.88 88888.00 2009-11-21 16:57:39.250 325 12560.40 80.05 55135.90 88888.00 2009-11-21 16:57:39.375 325 12560.48 80.10 55135.88 88888.00 2009-11-21 16:57:39.500 325 12560.48 80.08 55135.88 88888.00 2009-11-21 16:57:39.625 325 12560.48 80.08 55135.88 88888.00 2009-11-21 16:57:39.750 325 12560.45 80.10 55135.88 88888.00 2009-11-21 16:57:39.875 325 12560.40 80.10 55135.88 88888.00 2009-11-21 16:57:40.000 325 12560.42 80.12 55135.88 88888.00 2009-11-21 16:57:40.125 325 12560.42 80.15 55135.85 88888.00 2009-11-21 16:57:40.250 325 12560.33 80.15 55135.85 88888.00 2009-11-21 16:57:40.375 325 12560.27 80.17 55135.82 88888.00 2009-11-21 16:57:40.500 325 12560.27 80.17 55135.82 88888.00 2009-11-21 16:57:40.625 325 12560.27 80.17 55135.85 88888.00 2009-11-21 16:57:40.750 325 12560.30 80.20 55135.85 88888.00 2009-11-21 16:57:40.875 325 12560.25 80.22 55135.82 88888.00 2009-11-21 16:57:41.000 325 12560.25 80.25 55135.82 88888.00 2009-11-21 16:57:41.125 325 12560.25 80.25 55135.85 88888.00 2009-11-21 16:57:41.250 325 12560.23 80.25 55135.85 88888.00 2009-11-21 16:57:41.375 325 12560.25 80.28 55135.88 88888.00 2009-11-21 16:57:41.500 325 12560.23 80.33 55135.85 88888.00 2009-11-21 16:57:41.625 325 12560.23 80.33 55135.85 88888.00 2009-11-21 16:57:41.750 325 12560.23 80.30 55135.82 88888.00 2009-11-21 16:57:41.875 325 12560.27 80.33 55135.82 88888.00 2009-11-21 16:57:42.000 325 12560.23 80.35 55135.80 88888.00 2009-11-21 16:57:42.125 325 12560.23 80.35 55135.80 88888.00 2009-11-21 16:57:42.250 325 12560.15 80.38 55135.82 88888.00 2009-11-21 16:57:42.375 325 12560.15 80.40 55135.82 88888.00 2009-11-21 16:57:42.500 325 12560.17 80.40 55135.82 88888.00 2009-11-21 16:57:42.625 325 12560.12 80.42 55135.82 88888.00 2009-11-21 16:57:42.750 325 12560.15 80.42 55135.82 88888.00 2009-11-21 16:57:42.875 325 12560.12 80.42 55135.82 88888.00 2009-11-21 16:57:43.000 325 12560.12 80.45 55135.80 88888.00 2009-11-21 16:57:43.125 325 12560.15 80.47 55135.80 88888.00 2009-11-21 16:57:43.250 325 12560.10 80.47 55135.80 88888.00 2009-11-21 16:57:43.375 325 12560.12 80.50 55135.80 88888.00 2009-11-21 16:57:43.500 325 12560.12 80.53 55135.80 88888.00 2009-11-21 16:57:43.625 325 12560.15 80.55 55135.78 88888.00 2009-11-21 16:57:43.750 325 12560.12 80.55 55135.75 88888.00 2009-11-21 16:57:43.875 325 12560.10 80.55 55135.78 88888.00 2009-11-21 16:57:44.000 325 12560.05 80.58 55135.78 88888.00 2009-11-21 16:57:44.125 325 12560.05 80.60 55135.80 88888.00 2009-11-21 16:57:44.250 325 12560.08 80.60 55135.80 88888.00 2009-11-21 16:57:44.375 325 12560.08 80.62 55135.78 88888.00 2009-11-21 16:57:44.500 325 12560.10 80.62 55135.75 88888.00 2009-11-21 16:57:44.625 325 12560.12 80.65 55135.78 88888.00 2009-11-21 16:57:44.750 325 12560.12 80.65 55135.75 88888.00 2009-11-21 16:57:44.875 325 12560.08 80.67 55135.80 88888.00 2009-11-21 16:57:45.000 325 12560.02 80.70 55135.80 88888.00 2009-11-21 16:57:45.125 325 12559.98 80.70 55135.78 88888.00 2009-11-21 16:57:45.250 325 12560.00 80.70 55135.78 88888.00 2009-11-21 16:57:45.375 325 12560.05 80.70 55135.75 88888.00 2009-11-21 16:57:45.500 325 12560.02 80.75 55135.78 88888.00 2009-11-21 16:57:45.625 325 12560.02 80.75 55135.75 88888.00 2009-11-21 16:57:45.750 325 12560.00 80.75 55135.75 88888.00 2009-11-21 16:57:45.875 325 12560.00 80.78 55135.72 88888.00 2009-11-21 16:57:46.000 325 12559.98 80.80 55135.72 88888.00 2009-11-21 16:57:46.125 325 12559.92 80.80 55135.75 88888.00 2009-11-21 16:57:46.250 325 12559.88 80.83 55135.75 88888.00 2009-11-21 16:57:46.375 325 12559.90 80.85 55135.75 88888.00 2009-11-21 16:57:46.500 325 12559.90 80.85 55135.72 88888.00 2009-11-21 16:57:46.625 325 12559.92 80.88 55135.75 88888.00 2009-11-21 16:57:46.750 325 12560.00 80.90 55135.75 88888.00 2009-11-21 16:57:46.875 325 12559.98 80.90 55135.75 88888.00 2009-11-21 16:57:47.000 325 12559.95 80.92 55135.75 88888.00 2009-11-21 16:57:47.125 325 12559.92 80.92 55135.75 88888.00 2009-11-21 16:57:47.250 325 12559.90 80.95 55135.75 88888.00 2009-11-21 16:57:47.375 325 12559.92 80.97 55135.72 88888.00 2009-11-21 16:57:47.500 325 12559.90 80.97 55135.70 88888.00 2009-11-21 16:57:47.625 325 12559.90 80.97 55135.68 88888.00 2009-11-21 16:57:47.750 325 12559.95 81.00 55135.70 88888.00 2009-11-21 16:57:47.875 325 12559.98 81.03 55135.70 88888.00 2009-11-21 16:57:48.000 325 12559.95 81.05 55135.70 88888.00 2009-11-21 16:57:48.125 325 12559.92 81.08 55135.72 88888.00 2009-11-21 16:57:48.250 325 12559.88 81.05 55135.70 88888.00 2009-11-21 16:57:48.375 325 12559.80 81.08 55135.70 88888.00 2009-11-21 16:57:48.500 325 12559.80 81.10 55135.70 88888.00 2009-11-21 16:57:48.625 325 12559.85 81.12 55135.68 88888.00 2009-11-21 16:57:48.750 325 12559.90 81.15 55135.65 88888.00 2009-11-21 16:57:48.875 325 12559.88 81.15 55135.68 88888.00 2009-11-21 16:57:49.000 325 12559.77 81.17 55135.68 88888.00 2009-11-21 16:57:49.125 325 12559.75 81.20 55135.70 88888.00 2009-11-21 16:57:49.250 325 12559.77 81.20 55135.68 88888.00 2009-11-21 16:57:49.375 325 12559.83 81.25 55135.70 88888.00 2009-11-21 16:57:49.500 325 12559.80 81.25 55135.70 88888.00 2009-11-21 16:57:49.625 325 12559.85 81.28 55135.65 88888.00 2009-11-21 16:57:49.750 325 12559.85 81.28 55135.68 88888.00 2009-11-21 16:57:49.875 325 12559.83 81.28 55135.72 88888.00 2009-11-21 16:57:50.000 325 12559.83 81.30 55135.68 88888.00 2009-11-21 16:57:50.125 325 12559.80 81.33 55135.62 88888.00 2009-11-21 16:57:50.250 325 12559.77 81.33 55135.68 88888.00 2009-11-21 16:57:50.375 325 12559.83 81.35 55135.65 88888.00 2009-11-21 16:57:50.500 325 12559.80 81.33 55135.68 88888.00 2009-11-21 16:57:50.625 325 12559.75 81.38 55135.65 88888.00 2009-11-21 16:57:50.750 325 12559.75 81.40 55135.65 88888.00 2009-11-21 16:57:50.875 325 12559.75 81.40 55135.68 88888.00 2009-11-21 16:57:51.000 325 12559.70 81.42 55135.65 88888.00 2009-11-21 16:57:51.125 325 12559.77 81.42 55135.62 88888.00 2009-11-21 16:57:51.250 325 12559.77 81.45 55135.65 88888.00 2009-11-21 16:57:51.375 325 12559.77 81.47 55135.65 88888.00 2009-11-21 16:57:51.500 325 12559.70 81.53 55135.65 88888.00 2009-11-21 16:57:51.625 325 12559.70 81.53 55135.62 88888.00 2009-11-21 16:57:51.750 325 12559.67 81.55 55135.65 88888.00 2009-11-21 16:57:51.875 325 12559.65 81.55 55135.65 88888.00 2009-11-21 16:57:52.000 325 12559.62 81.55 55135.68 88888.00 2009-11-21 16:57:52.125 325 12559.67 81.58 55135.62 88888.00 2009-11-21 16:57:52.250 325 12559.62 81.58 55135.62 88888.00 2009-11-21 16:57:52.375 325 12559.60 81.65 55135.60 88888.00 2009-11-21 16:57:52.500 325 12559.58 81.65 55135.60 88888.00 2009-11-21 16:57:52.625 325 12559.52 81.67 55135.60 88888.00 2009-11-21 16:57:52.750 325 12559.50 81.67 55135.57 88888.00 2009-11-21 16:57:52.875 325 12559.52 81.67 55135.60 88888.00 2009-11-21 16:57:53.000 325 12559.52 81.70 55135.60 88888.00 2009-11-21 16:57:53.125 325 12559.58 81.75 55135.60 88888.00 2009-11-21 16:57:53.250 325 12559.52 81.75 55135.62 88888.00 2009-11-21 16:57:53.375 325 12559.52 81.78 55135.62 88888.00 2009-11-21 16:57:53.500 325 12559.50 81.83 55135.62 88888.00 2009-11-21 16:57:53.625 325 12559.42 81.85 55135.65 88888.00 2009-11-21 16:57:53.750 325 12559.35 81.85 55135.60 88888.00 2009-11-21 16:57:53.875 325 12559.42 81.85 55135.60 88888.00 2009-11-21 16:57:54.000 325 12559.45 81.88 55135.60 88888.00 2009-11-21 16:57:54.125 325 12559.42 81.92 55135.60 88888.00 2009-11-21 16:57:54.250 325 12559.40 81.92 55135.60 88888.00 2009-11-21 16:57:54.375 325 12559.48 81.92 55135.57 88888.00 2009-11-21 16:57:54.500 325 12559.45 81.95 55135.57 88888.00 2009-11-21 16:57:54.625 325 12559.45 81.97 55135.57 88888.00 2009-11-21 16:57:54.750 325 12559.50 82.00 55135.57 88888.00 2009-11-21 16:57:54.875 325 12559.45 82.03 55135.57 88888.00 2009-11-21 16:57:55.000 325 12559.40 82.05 55135.55 88888.00 2009-11-21 16:57:55.125 325 12559.40 82.05 55135.55 88888.00 2009-11-21 16:57:55.250 325 12559.40 82.08 55135.55 88888.00 2009-11-21 16:57:55.375 325 12559.42 82.12 55135.57 88888.00 2009-11-21 16:57:55.500 325 12559.42 82.15 55135.57 88888.00 2009-11-21 16:57:55.625 325 12559.33 82.17 55135.57 88888.00 2009-11-21 16:57:55.750 325 12559.27 82.17 55135.55 88888.00 2009-11-21 16:57:55.875 325 12559.27 82.17 55135.57 88888.00 2009-11-21 16:57:56.000 325 12559.27 82.17 55135.57 88888.00 2009-11-21 16:57:56.125 325 12559.25 82.20 55135.57 88888.00 2009-11-21 16:57:56.250 325 12559.23 82.20 55135.60 88888.00 2009-11-21 16:57:56.375 325 12559.23 82.25 55135.57 88888.00 2009-11-21 16:57:56.500 325 12559.23 82.28 55135.60 88888.00 2009-11-21 16:57:56.625 325 12559.25 82.30 55135.60 88888.00 2009-11-21 16:57:56.750 325 12559.23 82.30 55135.57 88888.00 2009-11-21 16:57:56.875 325 12559.27 82.33 55135.57 88888.00 2009-11-21 16:57:57.000 325 12559.30 82.38 55135.53 88888.00 2009-11-21 16:57:57.125 325 12559.25 82.35 55135.53 88888.00 2009-11-21 16:57:57.250 325 12559.20 82.38 55135.55 88888.00 2009-11-21 16:57:57.375 325 12559.25 82.42 55135.57 88888.00 2009-11-21 16:57:57.500 325 12559.25 82.42 55135.55 88888.00 2009-11-21 16:57:57.625 325 12559.25 82.45 55135.55 88888.00 2009-11-21 16:57:57.750 325 12559.23 82.45 55135.53 88888.00 2009-11-21 16:57:57.875 325 12559.20 82.47 55135.53 88888.00 2009-11-21 16:57:58.000 325 12559.20 82.50 55135.53 88888.00 2009-11-21 16:57:58.125 325 12559.20 82.55 55135.55 88888.00 2009-11-21 16:57:58.250 325 12559.15 82.55 55135.53 88888.00 2009-11-21 16:57:58.375 325 12559.12 82.60 55135.50 88888.00 2009-11-21 16:57:58.500 325 12559.20 82.60 55135.50 88888.00 2009-11-21 16:57:58.625 325 12559.23 82.65 55135.55 88888.00 2009-11-21 16:57:58.750 325 12559.23 82.65 55135.55 88888.00 2009-11-21 16:57:58.875 325 12559.17 82.70 55135.50 88888.00 2009-11-21 16:57:59.000 325 12559.17 82.67 55135.50 88888.00 2009-11-21 16:57:59.125 325 12559.20 82.72 55135.53 88888.00 2009-11-21 16:57:59.250 325 12559.17 82.75 55135.53 88888.00 2009-11-21 16:57:59.375 325 12559.17 82.80 55135.53 88888.00 2009-11-21 16:57:59.500 325 12559.12 82.80 55135.53 88888.00 2009-11-21 16:57:59.625 325 12559.05 82.83 55135.50 88888.00 2009-11-21 16:57:59.750 325 12558.98 82.85 55135.50 88888.00 2009-11-21 16:57:59.875 325 12559.00 82.88 55135.47 88888.00 2009-11-21 16:58:00.000 325 12559.00 82.92 55135.47 88888.00 2009-11-21 16:58:00.125 325 12559.00 82.92 55135.50 88888.00 2009-11-21 16:58:00.250 325 12558.95 82.92 55135.50 88888.00 2009-11-21 16:58:00.375 325 12559.00 82.95 55135.47 88888.00 2009-11-21 16:58:00.500 325 12559.08 82.95 55135.45 88888.00 2009-11-21 16:58:00.625 325 12559.10 83.00 55135.45 88888.00 2009-11-21 16:58:00.750 325 12559.10 83.05 55135.40 88888.00 2009-11-21 16:58:00.875 325 12559.10 83.05 55135.47 88888.00 2009-11-21 16:58:01.000 325 12559.08 83.08 55135.45 88888.00 2009-11-21 16:58:01.125 325 12559.05 83.12 55135.47 88888.00 2009-11-21 16:58:01.250 325 12559.02 83.15 55135.45 88888.00 2009-11-21 16:58:01.375 325 12559.00 83.20 55135.45 88888.00 2009-11-21 16:58:01.500 325 12558.95 83.20 55135.45 88888.00 2009-11-21 16:58:01.625 325 12558.95 83.22 55135.43 88888.00 2009-11-21 16:58:01.750 325 12558.98 83.25 55135.45 88888.00 2009-11-21 16:58:01.875 325 12558.95 83.30 55135.40 88888.00 2009-11-21 16:58:02.000 325 12558.95 83.30 55135.40 88888.00 2009-11-21 16:58:02.125 325 12558.95 83.33 55135.43 88888.00 2009-11-21 16:58:02.250 325 12558.92 83.35 55135.43 88888.00 2009-11-21 16:58:02.375 325 12558.92 83.40 55135.43 88888.00 2009-11-21 16:58:02.500 325 12558.98 83.42 55135.43 88888.00 2009-11-21 16:58:02.625 325 12559.02 83.42 55135.45 88888.00 2009-11-21 16:58:02.750 325 12559.00 83.45 55135.43 88888.00 2009-11-21 16:58:02.875 325 12558.95 83.47 55135.43 88888.00 2009-11-21 16:58:03.000 325 12558.92 83.50 55135.43 88888.00 2009-11-21 16:58:03.125 325 12558.95 83.50 55135.45 88888.00 2009-11-21 16:58:03.250 325 12558.92 83.55 55135.47 88888.00 2009-11-21 16:58:03.375 325 12558.92 83.55 55135.47 88888.00 2009-11-21 16:58:03.500 325 12558.88 83.58 55135.45 88888.00 2009-11-21 16:58:03.625 325 12558.88 83.62 55135.43 88888.00 2009-11-21 16:58:03.750 325 12558.83 83.65 55135.43 88888.00 2009-11-21 16:58:03.875 325 12558.80 83.67 55135.40 88888.00 2009-11-21 16:58:04.000 325 12558.80 83.70 55135.40 88888.00 2009-11-21 16:58:04.125 325 12558.80 83.72 55135.40 88888.00 2009-11-21 16:58:04.250 325 12558.80 83.70 55135.40 88888.00 2009-11-21 16:58:04.375 325 12558.88 83.75 55135.38 88888.00 2009-11-21 16:58:04.500 325 12558.88 83.75 55135.38 88888.00 2009-11-21 16:58:04.625 325 12558.88 83.80 55135.38 88888.00 2009-11-21 16:58:04.750 325 12558.85 83.85 55135.38 88888.00 2009-11-21 16:58:04.875 325 12558.90 83.88 55135.38 88888.00 2009-11-21 16:58:05.000 325 12558.85 83.90 55135.35 88888.00 2009-11-21 16:58:05.125 325 12558.83 83.90 55135.35 88888.00 2009-11-21 16:58:05.250 325 12558.80 83.92 55135.35 88888.00 2009-11-21 16:58:05.375 325 12558.83 83.97 55135.38 88888.00 2009-11-21 16:58:05.500 325 12558.75 84.00 55135.38 88888.00 2009-11-21 16:58:05.625 325 12558.77 84.00 55135.35 88888.00 2009-11-21 16:58:05.750 325 12558.80 84.05 55135.35 88888.00 2009-11-21 16:58:05.875 325 12558.85 84.08 55135.38 88888.00 2009-11-21 16:58:06.000 325 12558.77 84.10 55135.38 88888.00 2009-11-21 16:58:06.125 325 12558.73 84.15 55135.38 88888.00 2009-11-21 16:58:06.250 325 12558.70 84.12 55135.35 88888.00 2009-11-21 16:58:06.375 325 12558.73 84.17 55135.32 88888.00 2009-11-21 16:58:06.500 325 12558.75 84.17 55135.35 88888.00 2009-11-21 16:58:06.625 325 12558.75 84.22 55135.38 88888.00 2009-11-21 16:58:06.750 325 12558.83 84.25 55135.35 88888.00 2009-11-21 16:58:06.875 325 12558.83 84.28 55135.35 88888.00 2009-11-21 16:58:07.000 325 12558.75 84.30 55135.35 88888.00 2009-11-21 16:58:07.125 325 12558.65 84.33 55135.35 88888.00 2009-11-21 16:58:07.250 325 12558.65 84.30 55135.32 88888.00 2009-11-21 16:58:07.375 325 12558.73 84.35 55135.35 88888.00 2009-11-21 16:58:07.500 325 12558.70 84.40 55135.32 88888.00 2009-11-21 16:58:07.625 325 12558.65 84.42 55135.35 88888.00 2009-11-21 16:58:07.750 325 12558.62 84.42 55135.38 88888.00 2009-11-21 16:58:07.875 325 12558.65 84.45 55135.35 88888.00 2009-11-21 16:58:08.000 325 12558.77 84.50 55135.32 88888.00 2009-11-21 16:58:08.125 325 12558.75 84.50 55135.35 88888.00 2009-11-21 16:58:08.250 325 12558.67 84.53 55135.30 88888.00 2009-11-21 16:58:08.375 325 12558.75 84.58 55135.32 88888.00 2009-11-21 16:58:08.500 325 12558.80 84.60 55135.32 88888.00 2009-11-21 16:58:08.625 325 12558.75 84.62 55135.30 88888.00 2009-11-21 16:58:08.750 325 12558.73 84.62 55135.30 88888.00 2009-11-21 16:58:08.875 325 12558.75 84.65 55135.30 88888.00 2009-11-21 16:58:09.000 325 12558.73 84.72 55135.28 88888.00 2009-11-21 16:58:09.125 325 12558.70 84.75 55135.30 88888.00 2009-11-21 16:58:09.250 325 12558.67 84.75 55135.28 88888.00 2009-11-21 16:58:09.375 325 12558.70 84.80 55135.32 88888.00 2009-11-21 16:58:09.500 325 12558.70 84.80 55135.32 88888.00 2009-11-21 16:58:09.625 325 12558.67 84.83 55135.30 88888.00 2009-11-21 16:58:09.750 325 12558.67 84.83 55135.32 88888.00 2009-11-21 16:58:09.875 325 12558.73 84.83 55135.30 88888.00 2009-11-21 16:58:10.000 325 12558.75 84.85 55135.28 88888.00 2009-11-21 16:58:10.125 325 12558.73 84.90 55135.25 88888.00 2009-11-21 16:58:10.250 325 12558.62 84.88 55135.25 88888.00 2009-11-21 16:58:10.375 325 12558.67 84.90 55135.25 88888.00 2009-11-21 16:58:10.500 325 12558.73 84.92 55135.28 88888.00 2009-11-21 16:58:10.625 325 12558.77 84.92 55135.25 88888.00 2009-11-21 16:58:10.750 325 12558.70 84.97 55135.22 88888.00 2009-11-21 16:58:10.875 325 12558.65 85.03 55135.25 88888.00 2009-11-21 16:58:11.000 325 12558.60 85.05 55135.22 88888.00 2009-11-21 16:58:11.125 325 12558.62 85.03 55135.25 88888.00 2009-11-21 16:58:11.250 325 12558.62 85.05 55135.25 88888.00 2009-11-21 16:58:11.375 325 12558.67 85.08 55135.20 88888.00 2009-11-21 16:58:11.500 325 12558.70 85.10 55135.22 88888.00 2009-11-21 16:58:11.625 325 12558.70 85.12 55135.20 88888.00 2009-11-21 16:58:11.750 325 12558.70 85.15 55135.22 88888.00 2009-11-21 16:58:11.875 325 12558.73 85.15 55135.20 88888.00 2009-11-21 16:58:12.000 325 12558.75 85.15 55135.18 88888.00 2009-11-21 16:58:12.125 325 12558.75 85.17 55135.20 88888.00 2009-11-21 16:58:12.250 325 12558.65 85.17 55135.20 88888.00 2009-11-21 16:58:12.375 325 12558.73 85.20 55135.20 88888.00 2009-11-21 16:58:12.500 325 12558.73 85.20 55135.20 88888.00 2009-11-21 16:58:12.625 325 12558.70 85.28 55135.20 88888.00 2009-11-21 16:58:12.750 325 12558.75 85.28 55135.20 88888.00 2009-11-21 16:58:12.875 325 12558.77 85.28 55135.18 88888.00 2009-11-21 16:58:13.000 325 12558.80 85.30 55135.20 88888.00 2009-11-21 16:58:13.125 325 12558.80 85.30 55135.20 88888.00 2009-11-21 16:58:13.250 325 12558.70 85.30 55135.20 88888.00 2009-11-21 16:58:13.375 325 12558.73 85.33 55135.18 88888.00 2009-11-21 16:58:13.500 325 12558.75 85.35 55135.20 88888.00 2009-11-21 16:58:13.625 325 12558.70 85.35 55135.20 88888.00 2009-11-21 16:58:13.750 325 12558.73 85.35 55135.18 88888.00 2009-11-21 16:58:13.875 325 12558.77 85.38 55135.18 88888.00 2009-11-21 16:58:14.000 325 12558.80 85.40 55135.18 88888.00 2009-11-21 16:58:14.125 325 12558.80 85.40 55135.18 88888.00 2009-11-21 16:58:14.250 325 12558.83 85.40 55135.15 88888.00 2009-11-21 16:58:14.375 325 12558.90 85.40 55135.15 88888.00 2009-11-21 16:58:14.500 325 12558.85 85.42 55135.18 88888.00 2009-11-21 16:58:14.625 325 12558.83 85.45 55135.12 88888.00 2009-11-21 16:58:14.750 325 12558.83 85.45 55135.15 88888.00 2009-11-21 16:58:14.875 325 12558.88 85.45 55135.15 88888.00 2009-11-21 16:58:15.000 325 12558.90 85.45 55135.18 88888.00 2009-11-21 16:58:15.125 325 12558.90 85.45 55135.12 88888.00 2009-11-21 16:58:15.250 325 12558.88 85.45 55135.15 88888.00 2009-11-21 16:58:15.375 325 12558.95 85.47 55135.15 88888.00 2009-11-21 16:58:15.500 325 12559.00 85.50 55135.15 88888.00 2009-11-21 16:58:15.625 325 12559.00 85.50 55135.12 88888.00 2009-11-21 16:58:15.750 325 12559.00 85.50 55135.12 88888.00 2009-11-21 16:58:15.875 325 12559.00 85.47 55135.12 88888.00 2009-11-21 16:58:16.000 325 12559.05 85.47 55135.15 88888.00 2009-11-21 16:58:16.125 325 12559.02 85.50 55135.15 88888.00 2009-11-21 16:58:16.250 325 12559.00 85.47 55135.15 88888.00 2009-11-21 16:58:16.375 325 12559.02 85.50 55135.15 88888.00 2009-11-21 16:58:16.500 325 12559.02 85.53 55135.12 88888.00 2009-11-21 16:58:16.625 325 12558.98 85.53 55135.10 88888.00 2009-11-21 16:58:16.750 325 12558.98 85.53 55135.10 88888.00 2009-11-21 16:58:16.875 325 12559.00 85.53 55135.10 88888.00 2009-11-21 16:58:17.000 325 12559.02 85.53 55135.07 88888.00 2009-11-21 16:58:17.125 325 12559.00 85.55 55135.07 88888.00 2009-11-21 16:58:17.250 325 12559.00 85.55 55135.07 88888.00 2009-11-21 16:58:17.375 325 12559.02 85.58 55135.10 88888.00 2009-11-21 16:58:17.500 325 12559.10 85.55 55135.12 88888.00 2009-11-21 16:58:17.625 325 12559.12 85.58 55135.12 88888.00 2009-11-21 16:58:17.750 325 12559.15 85.55 55135.12 88888.00 2009-11-21 16:58:17.875 325 12559.17 85.55 55135.12 88888.00 2009-11-21 16:58:18.000 325 12559.17 85.53 55135.12 88888.00 2009-11-21 16:58:18.125 325 12559.17 85.53 55135.10 88888.00 2009-11-21 16:58:18.250 325 12559.17 85.53 55135.07 88888.00 2009-11-21 16:58:18.375 325 12559.23 85.55 55135.07 88888.00 2009-11-21 16:58:18.500 325 12559.25 85.55 55135.07 88888.00 2009-11-21 16:58:18.625 325 12559.25 85.58 55135.07 88888.00 2009-11-21 16:58:18.750 325 12559.25 85.55 55135.05 88888.00 2009-11-21 16:58:18.875 325 12559.27 85.55 55135.05 88888.00 2009-11-21 16:58:19.000 325 12559.30 85.53 55135.07 88888.00 2009-11-21 16:58:19.125 325 12559.27 85.55 55135.07 88888.00 2009-11-21 16:58:19.250 325 12559.25 85.55 55135.10 88888.00 2009-11-21 16:58:19.375 325 12559.25 85.55 55135.07 88888.00 2009-11-21 16:58:19.500 325 12559.27 85.55 55135.07 88888.00 2009-11-21 16:58:19.625 325 12559.30 85.55 55135.07 88888.00 2009-11-21 16:58:19.750 325 12559.33 85.55 55135.05 88888.00 2009-11-21 16:58:19.875 325 12559.33 85.53 55135.05 88888.00 2009-11-21 16:58:20.000 325 12559.30 85.53 55135.07 88888.00 2009-11-21 16:58:20.125 325 12559.33 85.55 55135.05 88888.00 2009-11-21 16:58:20.250 325 12559.35 85.55 55135.05 88888.00 2009-11-21 16:58:20.375 325 12559.38 85.55 55135.05 88888.00 2009-11-21 16:58:20.500 325 12559.40 85.53 55135.05 88888.00 2009-11-21 16:58:20.625 325 12559.42 85.55 55135.03 88888.00 2009-11-21 16:58:20.750 325 12559.48 85.55 55135.03 88888.00 2009-11-21 16:58:20.875 325 12559.55 85.58 55135.03 88888.00 2009-11-21 16:58:21.000 325 12559.50 85.55 55135.00 88888.00 2009-11-21 16:58:21.125 325 12559.52 85.53 55135.00 88888.00 2009-11-21 16:58:21.250 325 12559.50 85.50 55135.03 88888.00 2009-11-21 16:58:21.375 325 12559.52 85.55 55135.03 88888.00 2009-11-21 16:58:21.500 325 12559.52 85.53 55135.03 88888.00 2009-11-21 16:58:21.625 325 12559.55 85.55 55135.03 88888.00 2009-11-21 16:58:21.750 325 12559.55 85.55 55135.00 88888.00 2009-11-21 16:58:21.875 325 12559.58 85.53 55135.03 88888.00 2009-11-21 16:58:22.000 325 12559.60 85.50 55135.03 88888.00 2009-11-21 16:58:22.125 325 12559.65 85.50 55135.03 88888.00 2009-11-21 16:58:22.250 325 12559.60 85.53 55135.07 88888.00 2009-11-21 16:58:22.375 325 12559.60 85.53 55135.07 88888.00 2009-11-21 16:58:22.500 325 12559.58 85.53 55135.05 88888.00 2009-11-21 16:58:22.625 325 12559.60 85.50 55135.03 88888.00 2009-11-21 16:58:22.750 325 12559.67 85.53 55135.05 88888.00 2009-11-21 16:58:22.875 325 12559.67 85.53 55135.03 88888.00 2009-11-21 16:58:23.000 325 12559.67 85.53 55135.03 88888.00 2009-11-21 16:58:23.125 325 12559.73 85.53 55135.03 88888.00 2009-11-21 16:58:23.250 325 12559.67 85.50 55135.03 88888.00 2009-11-21 16:58:23.375 325 12559.75 85.53 55135.03 88888.00 2009-11-21 16:58:23.500 325 12559.77 85.53 55135.03 88888.00 2009-11-21 16:58:23.625 325 12559.75 85.47 55135.03 88888.00 2009-11-21 16:58:23.750 325 12559.67 85.47 55135.00 88888.00 2009-11-21 16:58:23.875 325 12559.62 85.47 55135.00 88888.00 2009-11-21 16:58:24.000 325 12559.65 85.50 55134.97 88888.00 2009-11-21 16:58:24.125 325 12559.73 85.50 55135.00 88888.00 2009-11-21 16:58:24.250 325 12559.73 85.45 55135.05 88888.00 2009-11-21 16:58:24.375 325 12559.77 85.50 55135.05 88888.00 2009-11-21 16:58:24.500 325 12559.88 85.47 55135.03 88888.00 2009-11-21 16:58:24.625 325 12559.92 85.47 55135.00 88888.00 2009-11-21 16:58:24.750 325 12559.92 85.47 55135.00 88888.00 2009-11-21 16:58:24.875 325 12559.98 85.45 55134.97 88888.00 2009-11-21 16:58:25.000 325 12559.98 85.45 55134.97 88888.00 2009-11-21 16:58:25.125 325 12559.95 85.47 55134.97 88888.00 2009-11-21 16:58:25.250 325 12559.88 85.45 55135.00 88888.00 2009-11-21 16:58:25.375 325 12559.77 85.45 55135.00 88888.00 2009-11-21 16:58:25.500 325 12559.80 85.45 55135.00 88888.00 2009-11-21 16:58:25.625 325 12559.85 85.45 55135.00 88888.00 2009-11-21 16:58:25.750 325 12559.88 85.45 55135.00 88888.00 2009-11-21 16:58:25.875 325 12559.90 85.45 55135.00 88888.00 2009-11-21 16:58:26.000 325 12559.92 85.42 55134.97 88888.00 2009-11-21 16:58:26.125 325 12559.98 85.42 55135.00 88888.00 2009-11-21 16:58:26.250 325 12559.98 85.38 55135.00 88888.00 2009-11-21 16:58:26.375 325 12559.98 85.40 55134.97 88888.00 2009-11-21 16:58:26.500 325 12559.95 85.38 55134.97 88888.00 2009-11-21 16:58:26.625 325 12560.02 85.35 55134.97 88888.00 2009-11-21 16:58:26.750 325 12560.08 85.38 55134.97 88888.00 2009-11-21 16:58:26.875 325 12560.05 85.38 55135.00 88888.00 2009-11-21 16:58:27.000 325 12560.00 85.38 55134.97 88888.00 2009-11-21 16:58:27.125 325 12560.00 85.38 55134.97 88888.00 2009-11-21 16:58:27.250 325 12559.98 85.35 55134.97 88888.00 2009-11-21 16:58:27.375 325 12560.02 85.38 55134.97 88888.00 2009-11-21 16:58:27.500 325 12560.08 85.40 55135.00 88888.00 2009-11-21 16:58:27.625 325 12560.05 85.38 55135.00 88888.00 2009-11-21 16:58:27.750 325 12560.00 85.38 55134.97 88888.00 2009-11-21 16:58:27.875 325 12559.92 85.38 55134.97 88888.00 2009-11-21 16:58:28.000 325 12559.98 85.38 55134.97 88888.00 2009-11-21 16:58:28.125 325 12560.00 85.38 55135.00 88888.00 2009-11-21 16:58:28.250 325 12560.00 85.35 55135.00 88888.00 2009-11-21 16:58:28.375 325 12560.02 85.35 55134.97 88888.00 2009-11-21 16:58:28.500 325 12560.12 85.33 55134.97 88888.00 2009-11-21 16:58:28.625 325 12560.17 85.33 55134.97 88888.00 2009-11-21 16:58:28.750 325 12560.15 85.33 55135.00 88888.00 2009-11-21 16:58:28.875 325 12560.15 85.35 55135.00 88888.00 2009-11-21 16:58:29.000 325 12560.15 85.35 55134.97 88888.00 2009-11-21 16:58:29.125 325 12560.12 85.35 55135.00 88888.00 2009-11-21 16:58:29.250 325 12560.12 85.35 55134.97 88888.00 2009-11-21 16:58:29.375 325 12560.15 85.33 55134.97 88888.00 2009-11-21 16:58:29.500 325 12560.15 85.33 55134.97 88888.00 2009-11-21 16:58:29.625 325 12560.10 85.33 55134.97 88888.00 2009-11-21 16:58:29.750 325 12560.08 85.35 55134.97 88888.00 2009-11-21 16:58:29.875 325 12560.08 85.33 55134.97 88888.00 2009-11-21 16:58:30.000 325 12560.10 85.33 55134.97 88888.00 2009-11-21 16:58:30.125 325 12560.10 85.33 55135.00 88888.00 2009-11-21 16:58:30.250 325 12560.08 85.30 55134.97 88888.00 2009-11-21 16:58:30.375 325 12560.15 85.33 55135.00 88888.00 2009-11-21 16:58:30.500 325 12560.20 85.33 55135.00 88888.00 2009-11-21 16:58:30.625 325 12560.23 85.33 55135.00 88888.00 2009-11-21 16:58:30.750 325 12560.20 85.33 55135.03 88888.00 2009-11-21 16:58:30.875 325 12560.12 85.35 55135.03 88888.00 2009-11-21 16:58:31.000 325 12560.15 85.35 55135.00 88888.00 2009-11-21 16:58:31.125 325 12560.17 85.33 55135.00 88888.00 2009-11-21 16:58:31.250 325 12560.20 85.30 55135.00 88888.00 2009-11-21 16:58:31.375 325 12560.20 85.33 55135.03 88888.00 2009-11-21 16:58:31.500 325 12560.20 85.33 55135.03 88888.00 2009-11-21 16:58:31.625 325 12560.25 85.30 55135.00 88888.00 2009-11-21 16:58:31.750 325 12560.23 85.30 55134.97 88888.00 2009-11-21 16:58:31.875 325 12560.25 85.30 55135.00 88888.00 2009-11-21 16:58:32.000 325 12560.23 85.33 55135.00 88888.00 2009-11-21 16:58:32.125 325 12560.23 85.30 55135.00 88888.00 2009-11-21 16:58:32.250 325 12560.25 85.28 55135.03 88888.00 2009-11-21 16:58:32.375 325 12560.25 85.30 55135.03 88888.00 2009-11-21 16:58:32.500 325 12560.23 85.30 55135.00 88888.00 2009-11-21 16:58:32.625 325 12560.25 85.30 55135.00 88888.00 2009-11-21 16:58:32.750 325 12560.23 85.30 55135.00 88888.00 2009-11-21 16:58:32.875 325 12560.17 85.30 55135.00 88888.00 2009-11-21 16:58:33.000 325 12560.25 85.30 55135.00 88888.00 2009-11-21 16:58:33.125 325 12560.30 85.30 55135.00 88888.00 2009-11-21 16:58:33.250 325 12560.30 85.25 55135.03 88888.00 2009-11-21 16:58:33.375 325 12560.23 85.28 55135.03 88888.00 2009-11-21 16:58:33.500 325 12560.23 85.25 55135.00 88888.00 2009-11-21 16:58:33.625 325 12560.25 85.28 55135.03 88888.00 2009-11-21 16:58:33.750 325 12560.17 85.28 55135.05 88888.00 2009-11-21 16:58:33.875 325 12560.12 85.28 55135.00 88888.00 2009-11-21 16:58:34.000 325 12560.15 85.28 55135.00 88888.00 2009-11-21 16:58:34.125 325 12560.23 85.28 55135.05 88888.00 2009-11-21 16:58:34.250 325 12560.23 85.28 55135.03 88888.00 2009-11-21 16:58:34.375 325 12560.25 85.30 55135.00 88888.00 2009-11-21 16:58:34.500 325 12560.27 85.33 55135.00 88888.00 2009-11-21 16:58:34.625 325 12560.30 85.35 55135.00 88888.00 2009-11-21 16:58:34.750 325 12560.25 85.33 55135.03 88888.00 2009-11-21 16:58:34.875 325 12560.25 85.30 55135.03 88888.00 2009-11-21 16:58:35.000 325 12560.27 85.28 55135.03 88888.00 2009-11-21 16:58:35.125 325 12560.23 85.28 55135.05 88888.00 2009-11-21 16:58:35.250 325 12560.20 85.30 55135.05 88888.00 2009-11-21 16:58:35.375 325 12560.23 85.33 55135.03 88888.00 2009-11-21 16:58:35.500 325 12560.23 85.33 55135.03 88888.00 2009-11-21 16:58:35.625 325 12560.23 85.33 55135.05 88888.00 2009-11-21 16:58:35.750 325 12560.17 85.35 55135.03 88888.00 2009-11-21 16:58:35.875 325 12560.17 85.33 55135.05 88888.00 2009-11-21 16:58:36.000 325 12560.17 85.33 55135.05 88888.00 2009-11-21 16:58:36.125 325 12560.20 85.33 55135.07 88888.00 2009-11-21 16:58:36.250 325 12560.17 85.30 55135.07 88888.00 2009-11-21 16:58:36.375 325 12560.20 85.33 55135.05 88888.00 2009-11-21 16:58:36.500 325 12560.30 85.33 55135.05 88888.00 2009-11-21 16:58:36.625 325 12560.27 85.30 55135.05 88888.00 2009-11-21 16:58:36.750 325 12560.23 85.33 55135.05 88888.00 2009-11-21 16:58:36.875 325 12560.25 85.35 55135.05 88888.00 2009-11-21 16:58:37.000 325 12560.30 85.35 55135.05 88888.00 2009-11-21 16:58:37.125 325 12560.25 85.33 55135.07 88888.00 2009-11-21 16:58:37.250 325 12560.20 85.35 55135.07 88888.00 2009-11-21 16:58:37.375 325 12560.20 85.38 55135.07 88888.00 2009-11-21 16:58:37.500 325 12560.20 85.38 55135.10 88888.00 2009-11-21 16:58:37.625 325 12560.17 85.40 55135.10 88888.00 2009-11-21 16:58:37.750 325 12560.17 85.40 55135.07 88888.00 2009-11-21 16:58:37.875 325 12560.20 85.40 55135.07 88888.00 2009-11-21 16:58:38.000 325 12560.25 85.38 55135.07 88888.00 2009-11-21 16:58:38.125 325 12560.23 85.38 55135.10 88888.00 2009-11-21 16:58:38.250 325 12560.15 85.38 55135.07 88888.00 2009-11-21 16:58:38.375 325 12560.20 85.40 55135.07 88888.00 2009-11-21 16:58:38.500 325 12560.27 85.38 55135.10 88888.00 2009-11-21 16:58:38.625 325 12560.25 85.40 55135.07 88888.00 2009-11-21 16:58:38.750 325 12560.23 85.40 55135.10 88888.00 2009-11-21 16:58:38.875 325 12560.23 85.40 55135.10 88888.00 2009-11-21 16:58:39.000 325 12560.23 85.40 55135.07 88888.00 2009-11-21 16:58:39.125 325 12560.20 85.40 55135.10 88888.00 2009-11-21 16:58:39.250 325 12560.08 85.40 55135.10 88888.00 2009-11-21 16:58:39.375 325 12560.05 85.42 55135.10 88888.00 2009-11-21 16:58:39.500 325 12560.08 85.42 55135.12 88888.00 2009-11-21 16:58:39.625 325 12560.08 85.42 55135.10 88888.00 2009-11-21 16:58:39.750 325 12560.10 85.42 55135.10 88888.00 2009-11-21 16:58:39.875 325 12560.15 85.42 55135.10 88888.00 2009-11-21 16:58:40.000 325 12560.17 85.45 55135.10 88888.00 2009-11-21 16:58:40.125 325 12560.15 85.45 55135.10 88888.00 2009-11-21 16:58:40.250 325 12560.10 85.45 55135.10 88888.00 2009-11-21 16:58:40.375 325 12560.15 85.45 55135.12 88888.00 2009-11-21 16:58:40.500 325 12560.15 85.47 55135.10 88888.00 2009-11-21 16:58:40.625 325 12560.12 85.47 55135.10 88888.00 2009-11-21 16:58:40.750 325 12560.10 85.47 55135.12 88888.00 2009-11-21 16:58:40.875 325 12560.15 85.47 55135.12 88888.00 2009-11-21 16:58:41.000 325 12560.12 85.50 55135.10 88888.00 2009-11-21 16:58:41.125 325 12560.10 85.50 55135.10 88888.00 2009-11-21 16:58:41.250 325 12560.08 85.47 55135.12 88888.00 2009-11-21 16:58:41.375 325 12560.05 85.50 55135.10 88888.00 2009-11-21 16:58:41.500 325 12560.08 85.50 55135.10 88888.00 2009-11-21 16:58:41.625 325 12560.05 85.50 55135.07 88888.00 2009-11-21 16:58:41.750 325 12560.08 85.55 55135.10 88888.00 2009-11-21 16:58:41.875 325 12560.08 85.55 55135.15 88888.00 2009-11-21 16:58:42.000 325 12560.05 85.55 55135.12 88888.00 2009-11-21 16:58:42.125 325 12560.02 85.53 55135.12 88888.00 2009-11-21 16:58:42.250 325 12560.00 85.50 55135.18 88888.00 2009-11-21 16:58:42.375 325 12560.05 85.58 55135.15 88888.00 2009-11-21 16:58:42.500 325 12560.05 85.55 55135.15 88888.00 2009-11-21 16:58:42.625 325 12560.05 85.58 55135.15 88888.00 2009-11-21 16:58:42.750 325 12560.08 85.58 55135.15 88888.00 2009-11-21 16:58:42.875 325 12560.08 85.58 55135.12 88888.00 2009-11-21 16:58:43.000 325 12560.08 85.55 55135.12 88888.00 2009-11-21 16:58:43.125 325 12560.05 85.58 55135.15 88888.00 2009-11-21 16:58:43.250 325 12559.95 85.60 55135.15 88888.00 2009-11-21 16:58:43.375 325 12559.98 85.62 55135.15 88888.00 2009-11-21 16:58:43.500 325 12560.00 85.62 55135.15 88888.00 2009-11-21 16:58:43.625 325 12559.92 85.62 55135.12 88888.00 2009-11-21 16:58:43.750 325 12559.90 85.60 55135.12 88888.00 2009-11-21 16:58:43.875 325 12559.90 85.60 55135.15 88888.00 2009-11-21 16:58:44.000 325 12559.95 85.62 55135.15 88888.00 2009-11-21 16:58:44.125 325 12559.95 85.65 55135.15 88888.00 2009-11-21 16:58:44.250 325 12559.90 85.62 55135.15 88888.00 2009-11-21 16:58:44.375 325 12559.92 85.65 55135.15 88888.00 2009-11-21 16:58:44.500 325 12559.85 85.65 55135.18 88888.00 2009-11-21 16:58:44.625 325 12559.85 85.70 55135.15 88888.00 2009-11-21 16:58:44.750 325 12559.90 85.70 55135.15 88888.00 2009-11-21 16:58:44.875 325 12559.98 85.67 55135.15 88888.00 2009-11-21 16:58:45.000 325 12560.05 85.67 55135.15 88888.00 2009-11-21 16:58:45.125 325 12560.00 85.72 55135.18 88888.00 2009-11-21 16:58:45.250 325 12560.02 85.70 55135.15 88888.00 2009-11-21 16:58:45.375 325 12560.02 85.67 55135.12 88888.00 2009-11-21 16:58:45.500 325 12560.00 85.67 55135.15 88888.00 2009-11-21 16:58:45.625 325 12560.00 85.70 55135.18 88888.00 2009-11-21 16:58:45.750 325 12559.98 85.72 55135.18 88888.00 2009-11-21 16:58:45.875 325 12559.95 85.72 55135.20 88888.00 2009-11-21 16:58:46.000 325 12559.95 85.75 55135.20 88888.00 2009-11-21 16:58:46.125 325 12559.95 85.72 55135.18 88888.00 2009-11-21 16:58:46.250 325 12559.92 85.75 55135.18 88888.00 2009-11-21 16:58:46.375 325 12559.98 85.75 55135.18 88888.00 2009-11-21 16:58:46.500 325 12559.90 85.78 55135.20 88888.00 2009-11-21 16:58:46.625 325 12559.95 85.78 55135.18 88888.00 2009-11-21 16:58:46.750 325 12559.95 85.80 55135.18 88888.00 2009-11-21 16:58:46.875 325 12559.88 85.78 55135.20 88888.00 2009-11-21 16:58:47.000 325 12559.90 85.80 55135.20 88888.00 2009-11-21 16:58:47.125 325 12559.92 85.83 55135.20 88888.00 2009-11-21 16:58:47.250 325 12559.88 85.80 55135.20 88888.00 2009-11-21 16:58:47.375 325 12559.90 85.80 55135.20 88888.00 2009-11-21 16:58:47.500 325 12559.83 85.80 55135.20 88888.00 2009-11-21 16:58:47.625 325 12559.85 85.80 55135.20 88888.00 2009-11-21 16:58:47.750 325 12559.88 85.83 55135.20 88888.00 2009-11-21 16:58:47.875 325 12559.85 85.83 55135.20 88888.00 2009-11-21 16:58:48.000 325 12559.88 85.85 55135.18 88888.00 2009-11-21 16:58:48.125 325 12559.85 85.85 55135.18 88888.00 2009-11-21 16:58:48.250 325 12559.83 85.83 55135.20 88888.00 2009-11-21 16:58:48.375 325 12559.85 85.85 55135.18 88888.00 2009-11-21 16:58:48.500 325 12559.75 85.85 55135.18 88888.00 2009-11-21 16:58:48.625 325 12559.77 85.85 55135.20 88888.00 2009-11-21 16:58:48.750 325 12559.85 85.88 55135.20 88888.00 2009-11-21 16:58:48.875 325 12559.83 85.90 55135.20 88888.00 2009-11-21 16:58:49.000 325 12559.77 85.88 55135.20 88888.00 2009-11-21 16:58:49.125 325 12559.80 85.92 55135.20 88888.00 2009-11-21 16:58:49.250 325 12559.85 85.90 55135.25 88888.00 2009-11-21 16:58:49.375 325 12559.90 85.92 55135.20 88888.00 2009-11-21 16:58:49.500 325 12559.92 85.90 55135.20 88888.00 2009-11-21 16:58:49.625 325 12559.83 85.90 55135.20 88888.00 2009-11-21 16:58:49.750 325 12559.75 85.92 55135.20 88888.00 2009-11-21 16:58:49.875 325 12559.85 85.92 55135.20 88888.00 2009-11-21 16:58:50.000 325 12559.88 85.95 55135.20 88888.00 2009-11-21 16:58:50.125 325 12559.80 85.97 55135.20 88888.00 2009-11-21 16:58:50.250 325 12559.75 85.95 55135.22 88888.00 2009-11-21 16:58:50.375 325 12559.75 85.95 55135.22 88888.00 2009-11-21 16:58:50.500 325 12559.80 85.95 55135.20 88888.00 2009-11-21 16:58:50.625 325 12559.75 85.92 55135.22 88888.00 2009-11-21 16:58:50.750 325 12559.73 85.95 55135.22 88888.00 2009-11-21 16:58:50.875 325 12559.77 85.95 55135.22 88888.00 2009-11-21 16:58:51.000 325 12559.75 85.95 55135.22 88888.00 2009-11-21 16:58:51.125 325 12559.73 86.00 55135.22 88888.00 2009-11-21 16:58:51.250 325 12559.75 86.00 55135.22 88888.00 2009-11-21 16:58:51.375 325 12559.80 85.97 55135.20 88888.00 2009-11-21 16:58:51.500 325 12559.73 86.00 55135.20 88888.00 2009-11-21 16:58:51.625 325 12559.77 86.00 55135.20 88888.00 2009-11-21 16:58:51.750 325 12559.73 86.03 55135.20 88888.00 2009-11-21 16:58:51.875 325 12559.70 86.03 55135.20 88888.00 2009-11-21 16:58:52.000 325 12559.67 85.97 55135.20 88888.00 2009-11-21 16:58:52.125 325 12559.73 86.00 55135.22 88888.00 2009-11-21 16:58:52.250 325 12559.73 86.00 55135.20 88888.00 2009-11-21 16:58:52.375 325 12559.85 86.03 55135.20 88888.00 2009-11-21 16:58:52.500 325 12559.83 86.00 55135.20 88888.00 2009-11-21 16:58:52.625 325 12559.77 86.03 55135.22 88888.00 2009-11-21 16:58:52.750 325 12559.77 86.03 55135.20 88888.00 2009-11-21 16:58:52.875 325 12559.73 86.03 55135.22 88888.00 2009-11-21 16:58:53.000 325 12559.70 86.03 55135.22 88888.00 2009-11-21 16:58:53.125 325 12559.73 86.05 55135.25 88888.00 2009-11-21 16:58:53.250 325 12559.77 86.03 55135.25 88888.00 2009-11-21 16:58:53.375 325 12559.83 86.05 55135.22 88888.00 2009-11-21 16:58:53.500 325 12559.85 86.05 55135.22 88888.00 2009-11-21 16:58:53.625 325 12559.85 86.05 55135.22 88888.00 2009-11-21 16:58:53.750 325 12559.80 86.05 55135.20 88888.00 2009-11-21 16:58:53.875 325 12559.70 86.08 55135.20 88888.00 2009-11-21 16:58:54.000 325 12559.62 86.08 55135.22 88888.00 2009-11-21 16:58:54.125 325 12559.67 86.08 55135.25 88888.00 2009-11-21 16:58:54.250 325 12559.77 86.08 55135.25 88888.00 2009-11-21 16:58:54.375 325 12559.83 86.10 55135.25 88888.00 2009-11-21 16:58:54.500 325 12559.75 86.10 55135.25 88888.00 2009-11-21 16:58:54.625 325 12559.67 86.12 55135.28 88888.00 2009-11-21 16:58:54.750 325 12559.67 86.10 55135.25 88888.00 2009-11-21 16:58:54.875 325 12559.67 86.12 55135.28 88888.00 2009-11-21 16:58:55.000 325 12559.65 86.10 55135.28 88888.00 2009-11-21 16:58:55.125 325 12559.67 86.12 55135.30 88888.00 2009-11-21 16:58:55.250 325 12559.73 86.12 55135.28 88888.00 2009-11-21 16:58:55.375 325 12559.73 86.12 55135.30 88888.00 2009-11-21 16:58:55.500 325 12559.67 86.15 55135.30 88888.00 2009-11-21 16:58:55.625 325 12559.65 86.15 55135.30 88888.00 2009-11-21 16:58:55.750 325 12559.62 86.15 55135.28 88888.00 2009-11-21 16:58:55.875 325 12559.60 86.15 55135.28 88888.00 2009-11-21 16:58:56.000 325 12559.67 86.12 55135.25 88888.00 2009-11-21 16:58:56.125 325 12559.73 86.12 55135.25 88888.00 2009-11-21 16:58:56.250 325 12559.65 86.10 55135.25 88888.00 2009-11-21 16:58:56.375 325 12559.65 86.15 55135.28 88888.00 2009-11-21 16:58:56.500 325 12559.65 86.15 55135.30 88888.00 2009-11-21 16:58:56.625 325 12559.62 86.15 55135.30 88888.00 2009-11-21 16:58:56.750 325 12559.62 86.17 55135.30 88888.00 2009-11-21 16:58:56.875 325 12559.58 86.17 55135.30 88888.00 2009-11-21 16:58:57.000 325 12559.58 86.15 55135.30 88888.00 2009-11-21 16:58:57.125 325 12559.58 86.15 55135.30 88888.00 2009-11-21 16:58:57.250 325 12559.48 86.12 55135.32 88888.00 2009-11-21 16:58:57.375 325 12559.52 86.15 55135.32 88888.00 2009-11-21 16:58:57.500 325 12559.58 86.15 55135.30 88888.00 2009-11-21 16:58:57.625 325 12559.65 86.15 55135.28 88888.00 2009-11-21 16:58:57.750 325 12559.60 86.15 55135.28 88888.00 2009-11-21 16:58:57.875 325 12559.58 86.15 55135.28 88888.00 2009-11-21 16:58:58.000 325 12559.55 86.17 55135.28 88888.00 2009-11-21 16:58:58.125 325 12559.55 86.17 55135.30 88888.00 2009-11-21 16:58:58.250 325 12559.60 86.17 55135.30 88888.00 2009-11-21 16:58:58.375 325 12559.58 86.17 55135.28 88888.00 2009-11-21 16:58:58.500 325 12559.55 86.17 55135.30 88888.00 2009-11-21 16:58:58.625 325 12559.55 86.17 55135.32 88888.00 2009-11-21 16:58:58.750 325 12559.55 86.17 55135.32 88888.00 2009-11-21 16:58:58.875 325 12559.58 86.17 55135.32 88888.00 2009-11-21 16:58:59.000 325 12559.60 86.17 55135.32 88888.00 2009-11-21 16:58:59.125 325 12559.62 86.17 55135.32 88888.00 2009-11-21 16:58:59.250 325 12559.60 86.17 55135.32 88888.00 2009-11-21 16:58:59.375 325 12559.58 86.20 55135.32 88888.00 2009-11-21 16:58:59.500 325 12559.45 86.22 55135.32 88888.00 2009-11-21 16:58:59.625 325 12559.50 86.22 55135.32 88888.00 2009-11-21 16:58:59.750 325 12559.48 86.22 55135.38 88888.00 2009-11-21 16:58:59.875 325 12559.52 86.20 55135.38 88888.00 2009-11-21 16:59:00.000 325 12559.50 86.20 55135.38 88888.00 2009-11-21 16:59:00.125 325 12559.55 86.20 55135.35 88888.00 2009-11-21 16:59:00.250 325 12559.60 86.17 55135.32 88888.00 2009-11-21 16:59:00.375 325 12559.60 86.20 55135.32 88888.00 2009-11-21 16:59:00.500 325 12559.52 86.20 55135.35 88888.00 2009-11-21 16:59:00.625 325 12559.55 86.22 55135.30 88888.00 2009-11-21 16:59:00.750 325 12559.58 86.22 55135.30 88888.00 2009-11-21 16:59:00.875 325 12559.52 86.22 55135.32 88888.00 2009-11-21 16:59:01.000 325 12559.52 86.20 55135.32 88888.00 2009-11-21 16:59:01.125 325 12559.55 86.20 55135.35 88888.00 2009-11-21 16:59:01.250 325 12559.50 86.22 55135.35 88888.00 2009-11-21 16:59:01.375 325 12559.50 86.25 55135.35 88888.00 2009-11-21 16:59:01.500 325 12559.50 86.28 55135.35 88888.00 2009-11-21 16:59:01.625 325 12559.55 86.22 55135.32 88888.00 2009-11-21 16:59:01.750 325 12559.50 86.25 55135.35 88888.00 2009-11-21 16:59:01.875 325 12559.48 86.22 55135.35 88888.00 2009-11-21 16:59:02.000 325 12559.52 86.22 55135.35 88888.00 2009-11-21 16:59:02.125 325 12559.52 86.22 55135.38 88888.00 2009-11-21 16:59:02.250 325 12559.48 86.22 55135.35 88888.00 2009-11-21 16:59:02.375 325 12559.48 86.25 55135.35 88888.00 2009-11-21 16:59:02.500 325 12559.45 86.25 55135.38 88888.00 2009-11-21 16:59:02.625 325 12559.42 86.25 55135.38 88888.00 2009-11-21 16:59:02.750 325 12559.42 86.25 55135.35 88888.00 2009-11-21 16:59:02.875 325 12559.48 86.22 55135.38 88888.00 2009-11-21 16:59:03.000 325 12559.42 86.20 55135.35 88888.00 2009-11-21 16:59:03.125 325 12559.42 86.22 55135.38 88888.00 2009-11-21 16:59:03.250 325 12559.42 86.22 55135.38 88888.00 2009-11-21 16:59:03.375 325 12559.45 86.22 55135.38 88888.00 2009-11-21 16:59:03.500 325 12559.45 86.22 55135.38 88888.00 2009-11-21 16:59:03.625 325 12559.45 86.22 55135.38 88888.00 2009-11-21 16:59:03.750 325 12559.42 86.20 55135.38 88888.00 2009-11-21 16:59:03.875 325 12559.42 86.20 55135.38 88888.00 2009-11-21 16:59:04.000 325 12559.45 86.20 55135.38 88888.00 2009-11-21 16:59:04.125 325 12559.45 86.20 55135.40 88888.00 2009-11-21 16:59:04.250 325 12559.40 86.20 55135.40 88888.00 2009-11-21 16:59:04.375 325 12559.48 86.20 55135.40 88888.00 2009-11-21 16:59:04.500 325 12559.48 86.22 55135.40 88888.00 2009-11-21 16:59:04.625 325 12559.50 86.25 55135.40 88888.00 2009-11-21 16:59:04.750 325 12559.45 86.25 55135.40 88888.00 2009-11-21 16:59:04.875 325 12559.42 86.25 55135.40 88888.00 2009-11-21 16:59:05.000 325 12559.52 86.25 55135.43 88888.00 2009-11-21 16:59:05.125 325 12559.58 86.22 55135.40 88888.00 2009-11-21 16:59:05.250 325 12559.48 86.20 55135.40 88888.00 2009-11-21 16:59:05.375 325 12559.45 86.22 55135.40 88888.00 2009-11-21 16:59:05.500 325 12559.45 86.25 55135.45 88888.00 2009-11-21 16:59:05.625 325 12559.48 86.28 55135.40 88888.00 2009-11-21 16:59:05.750 325 12559.52 86.22 55135.43 88888.00 2009-11-21 16:59:05.875 325 12559.52 86.22 55135.43 88888.00 2009-11-21 16:59:06.000 325 12559.58 86.22 55135.43 88888.00 2009-11-21 16:59:06.125 325 12559.55 86.22 55135.40 88888.00 2009-11-21 16:59:06.250 325 12559.58 86.22 55135.40 88888.00 2009-11-21 16:59:06.375 325 12559.60 86.22 55135.40 88888.00 2009-11-21 16:59:06.500 325 12559.48 86.22 55135.45 88888.00 2009-11-21 16:59:06.625 325 12559.48 86.22 55135.45 88888.00 2009-11-21 16:59:06.750 325 12559.48 86.22 55135.45 88888.00 2009-11-21 16:59:06.875 325 12559.52 86.25 55135.43 88888.00 2009-11-21 16:59:07.000 325 12559.52 86.22 55135.43 88888.00 2009-11-21 16:59:07.125 325 12559.52 86.22 55135.45 88888.00 2009-11-21 16:59:07.250 325 12559.48 86.20 55135.43 88888.00 2009-11-21 16:59:07.375 325 12559.45 86.22 55135.43 88888.00 2009-11-21 16:59:07.500 325 12559.50 86.22 55135.45 88888.00 2009-11-21 16:59:07.625 325 12559.52 86.22 55135.45 88888.00 2009-11-21 16:59:07.750 325 12559.45 86.22 55135.45 88888.00 2009-11-21 16:59:07.875 325 12559.35 86.25 55135.47 88888.00 2009-11-21 16:59:08.000 325 12559.35 86.22 55135.47 88888.00 2009-11-21 16:59:08.125 325 12559.35 86.20 55135.47 88888.00 2009-11-21 16:59:08.250 325 12559.33 86.20 55135.45 88888.00 2009-11-21 16:59:08.375 325 12559.38 86.17 55135.45 88888.00 2009-11-21 16:59:08.500 325 12559.35 86.20 55135.43 88888.00 2009-11-21 16:59:08.625 325 12559.33 86.20 55135.45 88888.00 2009-11-21 16:59:08.750 325 12559.40 86.15 55135.47 88888.00 2009-11-21 16:59:08.875 325 12559.45 86.20 55135.50 88888.00 2009-11-21 16:59:09.000 325 12559.42 86.22 55135.50 88888.00 2009-11-21 16:59:09.125 325 12559.40 86.22 55135.47 88888.00 2009-11-21 16:59:09.250 325 12559.38 86.20 55135.50 88888.00 2009-11-21 16:59:09.375 325 12559.42 86.20 55135.50 88888.00 2009-11-21 16:59:09.500 325 12559.40 86.20 55135.50 88888.00 2009-11-21 16:59:09.625 325 12559.35 86.22 55135.50 88888.00 2009-11-21 16:59:09.750 325 12559.35 86.20 55135.47 88888.00 2009-11-21 16:59:09.875 325 12559.33 86.17 55135.45 88888.00 2009-11-21 16:59:10.000 325 12559.33 86.20 55135.47 88888.00 2009-11-21 16:59:10.125 325 12559.40 86.17 55135.50 88888.00 2009-11-21 16:59:10.250 325 12559.40 86.17 55135.47 88888.00 2009-11-21 16:59:10.375 325 12559.38 86.20 55135.47 88888.00 2009-11-21 16:59:10.500 325 12559.33 86.17 55135.47 88888.00 2009-11-21 16:59:10.625 325 12559.35 86.17 55135.50 88888.00 2009-11-21 16:59:10.750 325 12559.35 86.20 55135.50 88888.00 2009-11-21 16:59:10.875 325 12559.33 86.17 55135.47 88888.00 2009-11-21 16:59:11.000 325 12559.35 86.17 55135.50 88888.00 2009-11-21 16:59:11.125 325 12559.35 86.15 55135.50 88888.00 2009-11-21 16:59:11.250 325 12559.35 86.17 55135.50 88888.00 2009-11-21 16:59:11.375 325 12559.38 86.20 55135.50 88888.00 2009-11-21 16:59:11.500 325 12559.33 86.20 55135.50 88888.00 2009-11-21 16:59:11.625 325 12559.30 86.22 55135.50 88888.00 2009-11-21 16:59:11.750 325 12559.30 86.20 55135.53 88888.00 2009-11-21 16:59:11.875 325 12559.35 86.17 55135.53 88888.00 2009-11-21 16:59:12.000 325 12559.38 86.17 55135.53 88888.00 2009-11-21 16:59:12.125 325 12559.35 86.20 55135.53 88888.00 2009-11-21 16:59:12.250 325 12559.35 86.20 55135.53 88888.00 2009-11-21 16:59:12.375 325 12559.33 86.20 55135.50 88888.00 2009-11-21 16:59:12.500 325 12559.30 86.20 55135.53 88888.00 2009-11-21 16:59:12.625 325 12559.27 86.20 55135.53 88888.00 2009-11-21 16:59:12.750 325 12559.25 86.25 55135.50 88888.00 2009-11-21 16:59:12.875 325 12559.27 86.22 55135.53 88888.00 2009-11-21 16:59:13.000 325 12559.40 86.22 55135.50 88888.00 2009-11-21 16:59:13.125 325 12559.40 86.22 55135.53 88888.00 2009-11-21 16:59:13.250 325 12559.35 86.17 55135.53 88888.00 2009-11-21 16:59:13.375 325 12559.35 86.20 55135.50 88888.00 2009-11-21 16:59:13.500 325 12559.35 86.20 55135.53 88888.00 2009-11-21 16:59:13.625 325 12559.38 86.20 55135.50 88888.00 2009-11-21 16:59:13.750 325 12559.35 86.20 55135.50 88888.00 2009-11-21 16:59:13.875 325 12559.38 86.20 55135.50 88888.00 2009-11-21 16:59:14.000 325 12559.38 86.17 55135.50 88888.00 2009-11-21 16:59:14.125 325 12559.40 86.20 55135.53 88888.00 2009-11-21 16:59:14.250 325 12559.38 86.17 55135.53 88888.00 2009-11-21 16:59:14.375 325 12559.38 86.17 55135.50 88888.00 2009-11-21 16:59:14.500 325 12559.33 86.20 55135.50 88888.00 2009-11-21 16:59:14.625 325 12559.30 86.20 55135.53 88888.00 2009-11-21 16:59:14.750 325 12559.35 86.17 55135.53 88888.00 2009-11-21 16:59:14.875 325 12559.40 86.20 55135.53 88888.00 2009-11-21 16:59:15.000 325 12559.35 86.22 55135.53 88888.00 2009-11-21 16:59:15.125 325 12559.35 86.22 55135.55 88888.00 2009-11-21 16:59:15.250 325 12559.27 86.20 55135.57 88888.00 2009-11-21 16:59:15.375 325 12559.27 86.22 55135.53 88888.00 2009-11-21 16:59:15.500 325 12559.27 86.22 55135.55 88888.00 2009-11-21 16:59:15.625 325 12559.30 86.22 55135.57 88888.00 2009-11-21 16:59:15.750 325 12559.35 86.22 55135.60 88888.00 2009-11-21 16:59:15.875 325 12559.35 86.22 55135.55 88888.00 2009-11-21 16:59:16.000 325 12559.33 86.20 55135.55 88888.00 2009-11-21 16:59:16.125 325 12559.33 86.20 55135.57 88888.00 2009-11-21 16:59:16.250 325 12559.27 86.20 55135.57 88888.00 2009-11-21 16:59:16.375 325 12559.35 86.20 55135.57 88888.00 2009-11-21 16:59:16.500 325 12559.38 86.22 55135.57 88888.00 2009-11-21 16:59:16.625 325 12559.33 86.22 55135.57 88888.00 2009-11-21 16:59:16.750 325 12559.33 86.22 55135.57 88888.00 2009-11-21 16:59:16.875 325 12559.40 86.22 55135.57 88888.00 2009-11-21 16:59:17.000 325 12559.38 86.22 55135.57 88888.00 2009-11-21 16:59:17.125 325 12559.25 86.22 55135.57 88888.00 2009-11-21 16:59:17.250 325 12559.20 86.22 55135.57 88888.00 2009-11-21 16:59:17.375 325 12559.25 86.22 55135.60 88888.00 2009-11-21 16:59:17.500 325 12559.30 86.22 55135.60 88888.00 2009-11-21 16:59:17.625 325 12559.35 86.22 55135.57 88888.00 2009-11-21 16:59:17.750 325 12559.35 86.25 55135.55 88888.00 2009-11-21 16:59:17.875 325 12559.38 86.22 55135.55 88888.00 2009-11-21 16:59:18.000 325 12559.35 86.20 55135.55 88888.00 2009-11-21 16:59:18.125 325 12559.27 86.22 55135.55 88888.00 2009-11-21 16:59:18.250 325 12559.27 86.20 55135.57 88888.00 2009-11-21 16:59:18.375 325 12559.33 86.17 55135.57 88888.00 2009-11-21 16:59:18.500 325 12559.35 86.20 55135.60 88888.00 2009-11-21 16:59:18.625 325 12559.33 86.20 55135.60 88888.00 2009-11-21 16:59:18.750 325 12559.33 86.17 55135.57 88888.00 2009-11-21 16:59:18.875 325 12559.30 86.17 55135.57 88888.00 2009-11-21 16:59:19.000 325 12559.30 86.20 55135.55 88888.00 2009-11-21 16:59:19.125 325 12559.27 86.22 55135.55 88888.00 2009-11-21 16:59:19.250 325 12559.23 86.20 55135.57 88888.00 2009-11-21 16:59:19.375 325 12559.25 86.17 55135.60 88888.00 2009-11-21 16:59:19.500 325 12559.30 86.20 55135.62 88888.00 2009-11-21 16:59:19.625 325 12559.33 86.20 55135.60 88888.00 2009-11-21 16:59:19.750 325 12559.27 86.22 55135.62 88888.00 2009-11-21 16:59:19.875 325 12559.27 86.22 55135.62 88888.00 2009-11-21 16:59:20.000 325 12559.27 86.20 55135.62 88888.00 2009-11-21 16:59:20.125 325 12559.30 86.22 55135.65 88888.00 2009-11-21 16:59:20.250 325 12559.23 86.20 55135.65 88888.00 2009-11-21 16:59:20.375 325 12559.27 86.22 55135.62 88888.00 2009-11-21 16:59:20.500 325 12559.33 86.20 55135.62 88888.00 2009-11-21 16:59:20.625 325 12559.30 86.20 55135.62 88888.00 2009-11-21 16:59:20.750 325 12559.30 86.20 55135.62 88888.00 2009-11-21 16:59:20.875 325 12559.27 86.20 55135.62 88888.00 2009-11-21 16:59:21.000 325 12559.23 86.20 55135.60 88888.00 2009-11-21 16:59:21.125 325 12559.25 86.20 55135.62 88888.00 2009-11-21 16:59:21.250 325 12559.25 86.20 55135.62 88888.00 2009-11-21 16:59:21.375 325 12559.30 86.20 55135.65 88888.00 2009-11-21 16:59:21.500 325 12559.35 86.20 55135.65 88888.00 2009-11-21 16:59:21.625 325 12559.38 86.22 55135.60 88888.00 2009-11-21 16:59:21.750 325 12559.38 86.20 55135.60 88888.00 2009-11-21 16:59:21.875 325 12559.35 86.20 55135.62 88888.00 2009-11-21 16:59:22.000 325 12559.35 86.22 55135.62 88888.00 2009-11-21 16:59:22.125 325 12559.33 86.22 55135.62 88888.00 2009-11-21 16:59:22.250 325 12559.27 86.20 55135.65 88888.00 2009-11-21 16:59:22.375 325 12559.25 86.22 55135.65 88888.00 2009-11-21 16:59:22.500 325 12559.20 86.20 55135.62 88888.00 2009-11-21 16:59:22.625 325 12559.20 86.22 55135.65 88888.00 2009-11-21 16:59:22.750 325 12559.25 86.25 55135.65 88888.00 2009-11-21 16:59:22.875 325 12559.27 86.22 55135.65 88888.00 2009-11-21 16:59:23.000 325 12559.27 86.22 55135.62 88888.00 2009-11-21 16:59:23.125 325 12559.27 86.20 55135.62 88888.00 2009-11-21 16:59:23.250 325 12559.23 86.20 55135.65 88888.00 2009-11-21 16:59:23.375 325 12559.23 86.20 55135.65 88888.00 2009-11-21 16:59:23.500 325 12559.17 86.15 55135.65 88888.00 2009-11-21 16:59:23.625 325 12559.15 86.17 55135.68 88888.00 2009-11-21 16:59:23.750 325 12559.17 86.20 55135.68 88888.00 2009-11-21 16:59:23.875 325 12559.23 86.17 55135.68 88888.00 2009-11-21 16:59:24.000 325 12559.20 86.17 55135.68 88888.00 2009-11-21 16:59:24.125 325 12559.17 86.17 55135.68 88888.00 2009-11-21 16:59:24.250 325 12559.17 86.20 55135.70 88888.00 2009-11-21 16:59:24.375 325 12559.27 86.15 55135.65 88888.00 2009-11-21 16:59:24.500 325 12559.27 86.17 55135.68 88888.00 2009-11-21 16:59:24.625 325 12559.30 86.20 55135.70 88888.00 2009-11-21 16:59:24.750 325 12559.27 86.17 55135.68 88888.00 2009-11-21 16:59:24.875 325 12559.23 86.17 55135.65 88888.00 2009-11-21 16:59:25.000 325 12559.25 86.17 55135.65 88888.00 2009-11-21 16:59:25.125 325 12559.27 86.17 55135.68 88888.00 2009-11-21 16:59:25.250 325 12559.30 86.17 55135.70 88888.00 2009-11-21 16:59:25.375 325 12559.23 86.17 55135.70 88888.00 2009-11-21 16:59:25.500 325 12559.17 86.20 55135.68 88888.00 2009-11-21 16:59:25.625 325 12559.17 86.17 55135.68 88888.00 2009-11-21 16:59:25.750 325 12559.20 86.17 55135.68 88888.00 2009-11-21 16:59:25.875 325 12559.20 86.17 55135.65 88888.00 2009-11-21 16:59:26.000 325 12559.17 86.17 55135.68 88888.00 2009-11-21 16:59:26.125 325 12559.15 86.17 55135.70 88888.00 2009-11-21 16:59:26.250 325 12559.10 86.15 55135.70 88888.00 2009-11-21 16:59:26.375 325 12559.17 86.17 55135.72 88888.00 2009-11-21 16:59:26.500 325 12559.23 86.17 55135.75 88888.00 2009-11-21 16:59:26.625 325 12559.17 86.17 55135.75 88888.00 2009-11-21 16:59:26.750 325 12559.15 86.15 55135.70 88888.00 2009-11-21 16:59:26.875 325 12559.17 86.17 55135.72 88888.00 2009-11-21 16:59:27.000 325 12559.17 86.17 55135.72 88888.00 2009-11-21 16:59:27.125 325 12559.17 86.15 55135.72 88888.00 2009-11-21 16:59:27.250 325 12559.10 86.12 55135.78 88888.00 2009-11-21 16:59:27.375 325 12559.10 86.12 55135.78 88888.00 2009-11-21 16:59:27.500 325 12559.15 86.17 55135.75 88888.00 2009-11-21 16:59:27.625 325 12559.15 86.15 55135.72 88888.00 2009-11-21 16:59:27.750 325 12559.10 86.12 55135.72 88888.00 2009-11-21 16:59:27.875 325 12559.05 86.12 55135.72 88888.00 2009-11-21 16:59:28.000 325 12559.05 86.12 55135.72 88888.00 2009-11-21 16:59:28.125 325 12559.15 86.10 55135.72 88888.00 2009-11-21 16:59:28.250 325 12559.23 86.08 55135.70 88888.00 2009-11-21 16:59:28.375 325 12559.25 86.12 55135.72 88888.00 2009-11-21 16:59:28.500 325 12559.17 86.12 55135.70 88888.00 2009-11-21 16:59:28.625 325 12559.15 86.12 55135.70 88888.00 2009-11-21 16:59:28.750 325 12559.20 86.12 55135.72 88888.00 2009-11-21 16:59:28.875 325 12559.20 86.12 55135.72 88888.00 2009-11-21 16:59:29.000 325 12559.17 86.10 55135.72 88888.00 2009-11-21 16:59:29.125 325 12559.17 86.12 55135.68 88888.00 2009-11-21 16:59:29.250 325 12559.12 86.10 55135.75 88888.00 2009-11-21 16:59:29.375 325 12559.10 86.08 55135.72 88888.00 2009-11-21 16:59:29.500 325 12559.15 86.10 55135.75 88888.00 2009-11-21 16:59:29.625 325 12559.20 86.10 55135.78 88888.00 2009-11-21 16:59:29.750 325 12559.23 86.10 55135.75 88888.00 2009-11-21 16:59:29.875 325 12559.17 86.08 55135.72 88888.00 2009-11-21 16:59:30.000 325 12559.12 86.10 55135.72 88888.00 2009-11-21 16:59:30.125 325 12559.10 86.10 55135.75 88888.00 2009-11-21 16:59:30.250 325 12559.15 86.08 55135.75 88888.00 2009-11-21 16:59:30.375 325 12559.23 86.08 55135.75 88888.00 2009-11-21 16:59:30.500 325 12559.23 86.05 55135.75 88888.00 2009-11-21 16:59:30.625 325 12559.17 86.08 55135.72 88888.00 2009-11-21 16:59:30.750 325 12559.20 86.10 55135.72 88888.00 2009-11-21 16:59:30.875 325 12559.23 86.10 55135.75 88888.00 2009-11-21 16:59:31.000 325 12559.23 86.05 55135.75 88888.00 2009-11-21 16:59:31.125 325 12559.23 86.08 55135.75 88888.00 2009-11-21 16:59:31.250 325 12559.15 86.05 55135.78 88888.00 2009-11-21 16:59:31.375 325 12559.17 86.08 55135.75 88888.00 2009-11-21 16:59:31.500 325 12559.12 86.08 55135.75 88888.00 2009-11-21 16:59:31.625 325 12559.10 86.03 55135.72 88888.00 2009-11-21 16:59:31.750 325 12559.10 86.05 55135.78 88888.00 2009-11-21 16:59:31.875 325 12559.10 86.05 55135.80 88888.00 2009-11-21 16:59:32.000 325 12559.12 86.05 55135.80 88888.00 2009-11-21 16:59:32.125 325 12559.15 86.05 55135.82 88888.00 2009-11-21 16:59:32.250 325 12559.15 86.03 55135.82 88888.00 2009-11-21 16:59:32.375 325 12559.15 86.03 55135.80 88888.00 2009-11-21 16:59:32.500 325 12559.08 86.03 55135.80 88888.00 2009-11-21 16:59:32.625 325 12559.10 86.03 55135.82 88888.00 2009-11-21 16:59:32.750 325 12559.15 86.03 55135.80 88888.00 2009-11-21 16:59:32.875 325 12559.15 86.05 55135.80 88888.00 2009-11-21 16:59:33.000 325 12559.17 86.08 55135.80 88888.00 2009-11-21 16:59:33.125 325 12559.23 86.05 55135.80 88888.00 2009-11-21 16:59:33.250 325 12559.20 86.03 55135.80 88888.00 2009-11-21 16:59:33.375 325 12559.17 86.03 55135.80 88888.00 2009-11-21 16:59:33.500 325 12559.17 86.05 55135.78 88888.00 2009-11-21 16:59:33.625 325 12559.17 86.03 55135.78 88888.00 2009-11-21 16:59:33.750 325 12559.17 86.05 55135.80 88888.00 2009-11-21 16:59:33.875 325 12559.17 86.05 55135.78 88888.00 2009-11-21 16:59:34.000 325 12559.17 86.08 55135.78 88888.00 2009-11-21 16:59:34.125 325 12559.17 86.05 55135.80 88888.00 2009-11-21 16:59:34.250 325 12559.12 86.03 55135.80 88888.00 2009-11-21 16:59:34.375 325 12559.15 86.05 55135.78 88888.00 2009-11-21 16:59:34.500 325 12559.17 86.08 55135.78 88888.00 2009-11-21 16:59:34.625 325 12559.15 86.08 55135.75 88888.00 2009-11-21 16:59:34.750 325 12559.08 86.05 55135.78 88888.00 2009-11-21 16:59:34.875 325 12559.10 86.03 55135.78 88888.00 2009-11-21 16:59:35.000 325 12559.17 86.05 55135.80 88888.00 2009-11-21 16:59:35.125 325 12559.20 86.05 55135.80 88888.00 2009-11-21 16:59:35.250 325 12559.12 86.05 55135.82 88888.00 2009-11-21 16:59:35.375 325 12559.10 86.08 55135.82 88888.00 2009-11-21 16:59:35.500 325 12559.10 86.03 55135.82 88888.00 2009-11-21 16:59:35.625 325 12559.05 86.03 55135.82 88888.00 2009-11-21 16:59:35.750 325 12559.05 86.03 55135.82 88888.00 2009-11-21 16:59:35.875 325 12559.05 86.03 55135.85 88888.00 2009-11-21 16:59:36.000 325 12559.08 86.03 55135.85 88888.00 2009-11-21 16:59:36.125 325 12559.08 86.03 55135.82 88888.00 2009-11-21 16:59:36.250 325 12559.08 86.05 55135.88 88888.00 2009-11-21 16:59:36.375 325 12559.15 86.05 55135.90 88888.00 2009-11-21 16:59:36.500 325 12559.12 86.05 55135.88 88888.00 2009-11-21 16:59:36.625 325 12559.12 86.05 55135.88 88888.00 2009-11-21 16:59:36.750 325 12559.08 86.08 55135.88 88888.00 2009-11-21 16:59:36.875 325 12559.00 86.00 55135.82 88888.00 2009-11-21 16:59:37.000 325 12559.02 86.00 55135.80 88888.00 2009-11-21 16:59:37.125 325 12559.08 86.05 55135.82 88888.00 2009-11-21 16:59:37.250 325 12559.08 86.03 55135.82 88888.00 2009-11-21 16:59:37.375 325 12559.10 86.00 55135.80 88888.00 2009-11-21 16:59:37.500 325 12559.12 86.00 55135.82 88888.00 2009-11-21 16:59:37.625 325 12559.10 86.05 55135.85 88888.00 2009-11-21 16:59:37.750 325 12559.05 86.08 55135.88 88888.00 2009-11-21 16:59:37.875 325 12558.98 86.03 55135.88 88888.00 2009-11-21 16:59:38.000 325 12558.95 86.05 55135.88 88888.00 2009-11-21 16:59:38.125 325 12558.98 86.08 55135.88 88888.00 2009-11-21 16:59:38.250 325 12558.98 86.05 55135.88 88888.00 2009-11-21 16:59:38.375 325 12559.02 86.08 55135.88 88888.00 2009-11-21 16:59:38.500 325 12559.02 86.05 55135.80 88888.00 2009-11-21 16:59:38.625 325 12559.05 86.05 55135.90 88888.00 2009-11-21 16:59:38.750 325 12559.08 86.08 55135.85 88888.00 2009-11-21 16:59:38.875 325 12559.08 86.10 55135.85 88888.00 2009-11-21 16:59:39.000 325 12559.10 86.10 55135.90 88888.00 2009-11-21 16:59:39.125 325 12559.08 86.05 55135.93 88888.00 2009-11-21 16:59:39.250 325 12559.08 86.00 55135.88 88888.00 2009-11-21 16:59:39.375 325 12559.08 86.03 55135.88 88888.00 2009-11-21 16:59:39.500 325 12559.00 86.05 55135.85 88888.00 2009-11-21 16:59:39.625 325 12558.98 86.05 55135.85 88888.00 2009-11-21 16:59:39.750 325 12559.00 86.05 55135.85 88888.00 2009-11-21 16:59:39.875 325 12559.02 86.05 55135.82 88888.00 2009-11-21 16:59:40.000 325 12559.00 86.08 55135.85 88888.00 2009-11-21 16:59:40.125 325 12559.00 86.10 55135.88 88888.00 2009-11-21 16:59:40.250 325 12559.05 86.08 55135.88 88888.00 2009-11-21 16:59:40.375 325 12559.08 86.10 55135.90 88888.00 2009-11-21 16:59:40.500 325 12558.95 86.08 55135.90 88888.00 2009-11-21 16:59:40.625 325 12558.90 86.05 55135.90 88888.00 2009-11-21 16:59:40.750 325 12558.95 86.08 55135.90 88888.00 2009-11-21 16:59:40.875 325 12558.98 86.12 55135.90 88888.00 2009-11-21 16:59:41.000 325 12558.95 86.10 55135.93 88888.00 2009-11-21 16:59:41.125 325 12558.95 86.12 55135.93 88888.00 2009-11-21 16:59:41.250 325 12558.92 86.08 55135.90 88888.00 2009-11-21 16:59:41.375 325 12558.88 86.08 55135.90 88888.00 2009-11-21 16:59:41.500 325 12558.83 86.08 55135.90 88888.00 2009-11-21 16:59:41.625 325 12558.83 86.08 55135.88 88888.00 2009-11-21 16:59:41.750 325 12558.88 86.08 55135.93 88888.00 2009-11-21 16:59:41.875 325 12558.92 86.08 55135.93 88888.00 2009-11-21 16:59:42.000 325 12558.92 86.08 55135.90 88888.00 2009-11-21 16:59:42.125 325 12558.92 86.08 55135.90 88888.00 2009-11-21 16:59:42.250 325 12558.85 86.05 55135.90 88888.00 2009-11-21 16:59:42.375 325 12558.88 86.10 55135.88 88888.00 2009-11-21 16:59:42.500 325 12558.88 86.05 55135.85 88888.00 2009-11-21 16:59:42.625 325 12558.85 86.03 55135.85 88888.00 2009-11-21 16:59:42.750 325 12558.88 86.10 55135.90 88888.00 2009-11-21 16:59:42.875 325 12558.83 86.08 55135.90 88888.00 2009-11-21 16:59:43.000 325 12558.83 86.08 55135.88 88888.00 2009-11-21 16:59:43.125 325 12558.90 86.08 55135.88 88888.00 2009-11-21 16:59:43.250 325 12558.90 86.08 55135.88 88888.00 2009-11-21 16:59:43.375 325 12558.88 86.08 55135.88 88888.00 2009-11-21 16:59:43.500 325 12558.90 86.12 55135.88 88888.00 2009-11-21 16:59:43.625 325 12558.88 86.12 55135.88 88888.00 2009-11-21 16:59:43.750 325 12558.83 86.10 55135.85 88888.00 2009-11-21 16:59:43.875 325 12558.80 86.12 55135.88 88888.00 2009-11-21 16:59:44.000 325 12558.77 86.15 55135.90 88888.00 2009-11-21 16:59:44.125 325 12558.85 86.15 55135.93 88888.00 2009-11-21 16:59:44.250 325 12558.85 86.12 55135.95 88888.00 2009-11-21 16:59:44.375 325 12558.85 86.10 55135.93 88888.00 2009-11-21 16:59:44.500 325 12558.85 86.08 55135.90 88888.00 2009-11-21 16:59:44.625 325 12558.85 86.12 55135.90 88888.00 2009-11-21 16:59:44.750 325 12558.90 86.15 55135.90 88888.00 2009-11-21 16:59:44.875 325 12558.95 86.17 55135.93 88888.00 2009-11-21 16:59:45.000 325 12558.90 86.15 55135.90 88888.00 2009-11-21 16:59:45.125 325 12558.92 86.15 55135.88 88888.00 2009-11-21 16:59:45.250 325 12558.90 86.20 55135.90 88888.00 2009-11-21 16:59:45.375 325 12558.85 86.15 55135.90 88888.00 2009-11-21 16:59:45.500 325 12558.88 86.15 55135.93 88888.00 2009-11-21 16:59:45.625 325 12558.88 86.17 55135.90 88888.00 2009-11-21 16:59:45.750 325 12558.83 86.17 55135.95 88888.00 2009-11-21 16:59:45.875 325 12558.77 86.17 55135.97 88888.00 2009-11-21 16:59:46.000 325 12558.73 86.17 55135.95 88888.00 2009-11-21 16:59:46.125 325 12558.73 86.17 55135.93 88888.00 2009-11-21 16:59:46.250 325 12558.70 86.20 55135.90 88888.00 2009-11-21 16:59:46.375 325 12558.73 86.17 55135.90 88888.00 2009-11-21 16:59:46.500 325 12558.70 86.20 55135.93 88888.00 2009-11-21 16:59:46.625 325 12558.73 86.20 55135.90 88888.00 2009-11-21 16:59:46.750 325 12558.80 86.25 55135.88 88888.00 2009-11-21 16:59:46.875 325 12558.83 86.17 55135.85 88888.00 2009-11-21 16:59:47.000 325 12558.85 86.17 55135.85 88888.00 2009-11-21 16:59:47.125 325 12558.83 86.22 55135.88 88888.00 2009-11-21 16:59:47.250 325 12558.77 86.22 55135.93 88888.00 2009-11-21 16:59:47.375 325 12558.83 86.20 55135.95 88888.00 2009-11-21 16:59:47.500 325 12558.88 86.25 55135.95 88888.00 2009-11-21 16:59:47.625 325 12558.83 86.25 55135.90 88888.00 2009-11-21 16:59:47.750 325 12558.85 86.25 55135.90 88888.00 2009-11-21 16:59:47.875 325 12558.88 86.17 55135.93 88888.00 2009-11-21 16:59:48.000 325 12558.83 86.20 55135.90 88888.00 2009-11-21 16:59:48.125 325 12558.83 86.25 55135.93 88888.00 2009-11-21 16:59:48.250 325 12558.80 86.25 55135.95 88888.00 2009-11-21 16:59:48.375 325 12558.85 86.25 55135.95 88888.00 2009-11-21 16:59:48.500 325 12558.80 86.30 55135.93 88888.00 2009-11-21 16:59:48.625 325 12558.73 86.30 55135.93 88888.00 2009-11-21 16:59:48.750 325 12558.67 86.28 55135.93 88888.00 2009-11-21 16:59:48.875 325 12558.67 86.33 55135.93 88888.00 2009-11-21 16:59:49.000 325 12558.77 86.33 55135.93 88888.00 2009-11-21 16:59:49.125 325 12558.77 86.30 55135.93 88888.00 2009-11-21 16:59:49.250 325 12558.83 86.28 55135.90 88888.00 2009-11-21 16:59:49.375 325 12558.77 86.28 55135.93 88888.00 2009-11-21 16:59:49.500 325 12558.77 86.28 55135.95 88888.00 2009-11-21 16:59:49.625 325 12558.75 86.28 55135.97 88888.00 2009-11-21 16:59:49.750 325 12558.73 86.28 55135.97 88888.00 2009-11-21 16:59:49.875 325 12558.73 86.30 55135.95 88888.00 2009-11-21 16:59:50.000 325 12558.73 86.30 55135.95 88888.00 2009-11-21 16:59:50.125 325 12558.75 86.33 55135.95 88888.00 2009-11-21 16:59:50.250 325 12558.70 86.35 55135.95 88888.00 2009-11-21 16:59:50.375 325 12558.73 86.35 55135.95 88888.00 2009-11-21 16:59:50.500 325 12558.75 86.35 55135.93 88888.00 2009-11-21 16:59:50.625 325 12558.75 86.38 55135.95 88888.00 2009-11-21 16:59:50.750 325 12558.73 86.40 55135.95 88888.00 2009-11-21 16:59:50.875 325 12558.77 86.38 55135.95 88888.00 2009-11-21 16:59:51.000 325 12558.80 86.35 55135.97 88888.00 2009-11-21 16:59:51.125 325 12558.80 86.38 55135.97 88888.00 2009-11-21 16:59:51.250 325 12558.73 86.38 55135.95 88888.00 2009-11-21 16:59:51.375 325 12558.75 86.40 55135.95 88888.00 2009-11-21 16:59:51.500 325 12558.80 86.40 55135.97 88888.00 2009-11-21 16:59:51.625 325 12558.77 86.40 55135.97 88888.00 2009-11-21 16:59:51.750 325 12558.83 86.40 55135.97 88888.00 2009-11-21 16:59:51.875 325 12558.77 86.40 55135.97 88888.00 2009-11-21 16:59:52.000 325 12558.77 86.40 55135.97 88888.00 2009-11-21 16:59:52.125 325 12558.75 86.42 55135.97 88888.00 2009-11-21 16:59:52.250 325 12558.70 86.40 55136.00 88888.00 2009-11-21 16:59:52.375 325 12558.75 86.42 55135.97 88888.00 2009-11-21 16:59:52.500 325 12558.75 86.40 55135.97 88888.00 2009-11-21 16:59:52.625 325 12558.80 86.42 55135.97 88888.00 2009-11-21 16:59:52.750 325 12558.83 86.42 55136.00 88888.00 2009-11-21 16:59:52.875 325 12558.83 86.42 55136.00 88888.00 2009-11-21 16:59:53.000 325 12558.80 86.42 55135.97 88888.00 2009-11-21 16:59:53.125 325 12558.80 86.42 55135.97 88888.00 2009-11-21 16:59:53.250 325 12558.73 86.42 55135.95 88888.00 2009-11-21 16:59:53.375 325 12558.70 86.45 55135.97 88888.00 2009-11-21 16:59:53.500 325 12558.67 86.45 55135.95 88888.00 2009-11-21 16:59:53.625 325 12558.67 86.45 55135.97 88888.00 2009-11-21 16:59:53.750 325 12558.65 86.45 55135.97 88888.00 2009-11-21 16:59:53.875 325 12558.70 86.45 55135.97 88888.00 2009-11-21 16:59:54.000 325 12558.77 86.45 55135.97 88888.00 2009-11-21 16:59:54.125 325 12558.80 86.45 55135.97 88888.00 2009-11-21 16:59:54.250 325 12558.80 86.42 55135.97 88888.00 2009-11-21 16:59:54.375 325 12558.83 86.45 55135.97 88888.00 2009-11-21 16:59:54.500 325 12558.80 86.45 55135.97 88888.00 2009-11-21 16:59:54.625 325 12558.77 86.47 55136.00 88888.00 2009-11-21 16:59:54.750 325 12558.75 86.45 55135.97 88888.00 2009-11-21 16:59:54.875 325 12558.80 86.45 55135.97 88888.00 2009-11-21 16:59:55.000 325 12558.83 86.47 55136.00 88888.00 2009-11-21 16:59:55.125 325 12558.77 86.45 55136.00 88888.00 2009-11-21 16:59:55.250 325 12558.73 86.47 55136.00 88888.00 2009-11-21 16:59:55.375 325 12558.70 86.47 55135.97 88888.00 2009-11-21 16:59:55.500 325 12558.65 86.47 55135.97 88888.00 2009-11-21 16:59:55.625 325 12558.70 86.50 55136.00 88888.00 2009-11-21 16:59:55.750 325 12558.65 86.50 55135.97 88888.00 2009-11-21 16:59:55.875 325 12558.65 86.53 55135.95 88888.00 2009-11-21 16:59:56.000 325 12558.70 86.53 55135.97 88888.00 2009-11-21 16:59:56.125 325 12558.70 86.55 55135.95 88888.00 2009-11-21 16:59:56.250 325 12558.65 86.55 55135.97 88888.00 2009-11-21 16:59:56.375 325 12558.65 86.58 55135.97 88888.00 2009-11-21 16:59:56.500 325 12558.70 86.55 55135.97 88888.00 2009-11-21 16:59:56.625 325 12558.77 86.55 55135.95 88888.00 2009-11-21 16:59:56.750 325 12558.75 86.55 55135.95 88888.00 2009-11-21 16:59:56.875 325 12558.62 86.55 55135.97 88888.00 2009-11-21 16:59:57.000 325 12558.58 86.55 55135.97 88888.00 2009-11-21 16:59:57.125 325 12558.62 86.58 55135.97 88888.00 2009-11-21 16:59:57.250 325 12558.65 86.58 55135.97 88888.00 2009-11-21 16:59:57.375 325 12558.67 86.58 55135.95 88888.00 2009-11-21 16:59:57.500 325 12558.65 86.58 55135.95 88888.00 2009-11-21 16:59:57.625 325 12558.62 86.58 55135.97 88888.00 2009-11-21 16:59:57.750 325 12558.58 86.58 55135.95 88888.00 2009-11-21 16:59:57.875 325 12558.58 86.60 55135.95 88888.00 2009-11-21 16:59:58.000 325 12558.58 86.62 55135.95 88888.00 2009-11-21 16:59:58.125 325 12558.65 86.62 55135.95 88888.00 2009-11-21 16:59:58.250 325 12558.70 86.60 55135.97 88888.00 2009-11-21 16:59:58.375 325 12558.70 86.62 55135.95 88888.00 2009-11-21 16:59:58.500 325 12558.67 86.62 55135.95 88888.00 2009-11-21 16:59:58.625 325 12558.65 86.60 55135.97 88888.00 2009-11-21 16:59:58.750 325 12558.70 86.60 55135.97 88888.00 2009-11-21 16:59:58.875 325 12558.73 86.65 55135.97 88888.00 2009-11-21 16:59:59.000 325 12558.73 86.67 55135.97 88888.00 2009-11-21 16:59:59.125 325 12558.80 86.65 55136.00 88888.00 2009-11-21 16:59:59.250 325 12558.85 86.65 55136.00 88888.00 2009-11-21 16:59:59.375 325 12558.85 86.65 55136.00 88888.00 2009-11-21 16:59:59.500 325 12558.83 86.65 55136.00 88888.00 2009-11-21 16:59:59.625 325 12558.83 86.67 55136.00 88888.00 2009-11-21 16:59:59.750 325 12558.80 86.67 55135.97 88888.00 2009-11-21 16:59:59.875 325 12558.77 86.67 55135.97 88888.00 2009-11-21 17:00:00.000 325 12558.75 86.67 55135.97 88888.00 2009-11-21 17:00:00.125 325 12558.75 86.67 55135.97 88888.00 2009-11-21 17:00:00.250 325 12558.70 86.70 55136.00 88888.00 2009-11-21 17:00:00.375 325 12558.73 86.72 55136.00 88888.00 2009-11-21 17:00:00.500 325 12558.77 86.75 55136.00 88888.00 2009-11-21 17:00:00.625 325 12558.80 86.72 55135.97 88888.00 2009-11-21 17:00:00.750 325 12558.80 86.72 55135.97 88888.00 2009-11-21 17:00:00.875 325 12558.77 86.72 55135.97 88888.00 2009-11-21 17:00:01.000 325 12558.75 86.75 55135.97 88888.00 2009-11-21 17:00:01.125 325 12558.73 86.75 55135.97 88888.00 2009-11-21 17:00:01.250 325 12558.70 86.75 55136.00 88888.00 2009-11-21 17:00:01.375 325 12558.73 86.78 55135.97 88888.00 2009-11-21 17:00:01.500 325 12558.73 86.75 55135.95 88888.00 2009-11-21 17:00:01.625 325 12558.67 86.78 55135.95 88888.00 2009-11-21 17:00:01.750 325 12558.67 86.80 55135.95 88888.00 2009-11-21 17:00:01.875 325 12558.70 86.80 55135.97 88888.00 2009-11-21 17:00:02.000 325 12558.70 86.80 55135.97 88888.00 2009-11-21 17:00:02.125 325 12558.67 86.83 55135.95 88888.00 2009-11-21 17:00:02.250 325 12558.60 86.83 55135.95 88888.00 2009-11-21 17:00:02.375 325 12558.62 86.83 55135.95 88888.00 2009-11-21 17:00:02.500 325 12558.67 86.85 55135.95 88888.00 2009-11-21 17:00:02.625 325 12558.67 86.85 55135.95 88888.00 2009-11-21 17:00:02.750 325 12558.62 86.85 55135.95 88888.00 2009-11-21 17:00:02.875 325 12558.65 86.85 55135.95 88888.00 2009-11-21 17:00:03.000 325 12558.62 86.85 55135.95 88888.00 2009-11-21 17:00:03.125 325 12558.65 86.88 55135.95 88888.00 2009-11-21 17:00:03.250 325 12558.67 86.88 55135.95 88888.00 2009-11-21 17:00:03.375 325 12558.73 86.88 55135.95 88888.00 2009-11-21 17:00:03.500 325 12558.70 86.88 55135.95 88888.00 2009-11-21 17:00:03.625 325 12558.67 86.88 55135.95 88888.00 2009-11-21 17:00:03.750 325 12558.67 86.90 55135.95 88888.00 2009-11-21 17:00:03.875 325 12558.67 86.90 55135.95 88888.00 2009-11-21 17:00:04.000 325 12558.62 86.92 55135.95 88888.00 2009-11-21 17:00:04.125 325 12558.62 86.92 55135.97 88888.00 2009-11-21 17:00:04.250 325 12558.58 86.92 55135.97 88888.00 2009-11-21 17:00:04.375 325 12558.62 86.92 55135.97 88888.00 2009-11-21 17:00:04.500 325 12558.60 86.92 55135.97 88888.00 2009-11-21 17:00:04.625 325 12558.60 86.95 55135.97 88888.00 2009-11-21 17:00:04.750 325 12558.58 86.95 55135.95 88888.00 2009-11-21 17:00:04.875 325 12558.55 86.97 55135.93 88888.00 2009-11-21 17:00:05.000 325 12558.58 86.97 55135.95 88888.00 2009-11-21 17:00:05.125 325 12558.58 86.97 55135.95 88888.00 2009-11-21 17:00:05.250 325 12558.58 86.97 55135.93 88888.00 2009-11-21 17:00:05.375 325 12558.65 87.00 55135.93 88888.00 2009-11-21 17:00:05.500 325 12558.62 86.97 55135.90 88888.00 2009-11-21 17:00:05.625 325 12558.62 86.97 55135.90 88888.00 2009-11-21 17:00:05.750 325 12558.58 87.00 55135.93 88888.00 2009-11-21 17:00:05.875 325 12558.62 87.00 55135.95 88888.00 2009-11-21 17:00:06.000 325 12558.62 87.00 55135.95 88888.00 2009-11-21 17:00:06.125 325 12558.65 87.03 55135.95 88888.00 2009-11-21 17:00:06.250 325 12558.67 87.03 55135.93 88888.00 2009-11-21 17:00:06.375 325 12558.70 87.03 55135.93 88888.00 2009-11-21 17:00:06.500 325 12558.65 87.03 55135.93 88888.00 2009-11-21 17:00:06.625 325 12558.60 87.03 55135.93 88888.00 2009-11-21 17:00:06.750 325 12558.58 87.05 55135.95 88888.00 2009-11-21 17:00:06.875 325 12558.52 87.08 55135.95 88888.00 2009-11-21 17:00:07.000 325 12558.58 87.10 55135.95 88888.00 2009-11-21 17:00:07.125 325 12558.70 87.10 55135.95 88888.00 2009-11-21 17:00:07.250 325 12558.73 87.08 55135.97 88888.00 2009-11-21 17:00:07.375 325 12558.70 87.10 55135.95 88888.00 2009-11-21 17:00:07.500 325 12558.65 87.10 55135.93 88888.00 2009-11-21 17:00:07.625 325 12558.65 87.12 55135.95 88888.00 2009-11-21 17:00:07.750 325 12558.73 87.12 55135.95 88888.00 2009-11-21 17:00:07.875 325 12558.75 87.12 55135.95 88888.00 2009-11-21 17:00:08.000 325 12558.70 87.10 55135.95 88888.00 2009-11-21 17:00:08.125 325 12558.62 87.12 55135.97 88888.00 2009-11-21 17:00:08.250 325 12558.62 87.10 55135.97 88888.00 2009-11-21 17:00:08.375 325 12558.73 87.12 55135.95 88888.00 2009-11-21 17:00:08.500 325 12558.77 87.12 55135.95 88888.00 2009-11-21 17:00:08.625 325 12558.75 87.15 55135.95 88888.00 2009-11-21 17:00:08.750 325 12558.70 87.12 55135.93 88888.00 2009-11-21 17:00:08.875 325 12558.62 87.15 55135.95 88888.00 2009-11-21 17:00:09.000 325 12558.60 87.15 55135.95 88888.00 2009-11-21 17:00:09.125 325 12558.65 87.17 55135.93 88888.00 2009-11-21 17:00:09.250 325 12558.67 87.15 55135.93 88888.00 2009-11-21 17:00:09.375 325 12558.70 87.17 55135.93 88888.00 2009-11-21 17:00:09.500 325 12558.67 87.17 55135.93 88888.00 2009-11-21 17:00:09.625 325 12558.62 87.17 55135.95 88888.00 2009-11-21 17:00:09.750 325 12558.60 87.20 55135.95 88888.00 2009-11-21 17:00:09.875 325 12558.60 87.20 55135.93 88888.00 2009-11-21 17:00:10.000 325 12558.60 87.20 55135.90 88888.00 2009-11-21 17:00:10.125 325 12558.65 87.17 55135.93 88888.00 2009-11-21 17:00:10.250 325 12558.65 87.20 55135.93 88888.00 2009-11-21 17:00:10.375 325 12558.67 87.20 55135.93 88888.00 2009-11-21 17:00:10.500 325 12558.70 87.20 55135.93 88888.00 2009-11-21 17:00:10.625 325 12558.75 87.20 55135.93 88888.00 2009-11-21 17:00:10.750 325 12558.70 87.20 55135.93 88888.00 2009-11-21 17:00:10.875 325 12558.67 87.20 55135.93 88888.00 2009-11-21 17:00:11.000 325 12558.67 87.20 55135.90 88888.00 2009-11-21 17:00:11.125 325 12558.65 87.25 55135.93 88888.00 2009-11-21 17:00:11.250 325 12558.65 87.22 55135.93 88888.00 2009-11-21 17:00:11.375 325 12558.75 87.22 55135.95 88888.00 2009-11-21 17:00:11.500 325 12558.77 87.22 55135.97 88888.00 2009-11-21 17:00:11.625 325 12558.77 87.22 55135.95 88888.00 2009-11-21 17:00:11.750 325 12558.75 87.20 55135.95 88888.00 2009-11-21 17:00:11.875 325 12558.75 87.22 55135.97 88888.00 2009-11-21 17:00:12.000 325 12558.77 87.22 55135.95 88888.00 2009-11-21 17:00:12.125 325 12558.77 87.22 55135.95 88888.00 2009-11-21 17:00:12.250 325 12558.77 87.22 55135.95 88888.00 2009-11-21 17:00:12.375 325 12558.80 87.25 55135.97 88888.00 2009-11-21 17:00:12.500 325 12558.77 87.25 55135.95 88888.00 2009-11-21 17:00:12.625 325 12558.77 87.25 55135.93 88888.00 2009-11-21 17:00:12.750 325 12558.73 87.25 55135.93 88888.00 2009-11-21 17:00:12.875 325 12558.77 87.25 55135.97 88888.00 2009-11-21 17:00:13.000 325 12558.83 87.25 55135.95 88888.00 2009-11-21 17:00:13.125 325 12558.83 87.28 55135.97 88888.00 2009-11-21 17:00:13.250 325 12558.80 87.25 55135.93 88888.00 2009-11-21 17:00:13.375 325 12558.85 87.25 55135.95 88888.00 2009-11-21 17:00:13.500 325 12558.83 87.25 55135.97 88888.00 2009-11-21 17:00:13.625 325 12558.88 87.30 55135.97 88888.00 2009-11-21 17:00:13.750 325 12558.88 87.28 55135.95 88888.00 2009-11-21 17:00:13.875 325 12558.85 87.25 55135.95 88888.00 2009-11-21 17:00:14.000 325 12558.88 87.28 55135.95 88888.00 2009-11-21 17:00:14.125 325 12558.88 87.28 55135.95 88888.00 2009-11-21 17:00:14.250 325 12558.88 87.25 55135.95 88888.00 2009-11-21 17:00:14.375 325 12558.88 87.28 55135.95 88888.00 2009-11-21 17:00:14.500 325 12558.90 87.28 55135.95 88888.00 2009-11-21 17:00:14.625 325 12558.95 87.25 55135.93 88888.00 2009-11-21 17:00:14.750 325 12559.00 87.25 55135.93 88888.00 2009-11-21 17:00:14.875 325 12559.00 87.28 55135.93 88888.00 2009-11-21 17:00:15.000 325 12558.98 87.25 55135.90 88888.00 2009-11-21 17:00:15.125 325 12558.98 87.25 55135.93 88888.00 2009-11-21 17:00:15.250 325 12558.95 87.25 55135.90 88888.00 2009-11-21 17:00:15.375 325 12558.95 87.25 55135.88 88888.00 2009-11-21 17:00:15.500 325 12558.88 87.28 55135.90 88888.00 2009-11-21 17:00:15.625 325 12558.90 87.28 55135.90 88888.00 2009-11-21 17:00:15.750 325 12558.90 87.28 55135.90 88888.00 2009-11-21 17:00:15.875 325 12558.95 87.28 55135.90 88888.00 2009-11-21 17:00:16.000 325 12558.98 87.28 55135.90 88888.00 2009-11-21 17:00:16.125 325 12558.95 87.28 55135.90 88888.00 2009-11-21 17:00:16.250 325 12558.88 87.28 55135.90 88888.00 2009-11-21 17:00:16.375 325 12558.85 87.30 55135.90 88888.00 2009-11-21 17:00:16.500 325 12558.88 87.28 55135.90 88888.00 2009-11-21 17:00:16.625 325 12558.95 87.28 55135.88 88888.00 2009-11-21 17:00:16.750 325 12559.02 87.28 55135.90 88888.00 2009-11-21 17:00:16.875 325 12559.00 87.25 55135.90 88888.00 2009-11-21 17:00:17.000 325 12558.98 87.28 55135.93 88888.00 2009-11-21 17:00:17.125 325 12558.98 87.30 55135.88 88888.00 2009-11-21 17:00:17.250 325 12559.02 87.28 55135.90 88888.00 2009-11-21 17:00:17.375 325 12559.08 87.25 55135.88 88888.00 2009-11-21 17:00:17.500 325 12559.05 87.28 55135.88 88888.00 2009-11-21 17:00:17.625 325 12559.02 87.28 55135.88 88888.00 2009-11-21 17:00:17.750 325 12559.00 87.28 55135.90 88888.00 2009-11-21 17:00:17.875 325 12558.98 87.25 55135.93 88888.00 2009-11-21 17:00:18.000 325 12559.05 87.28 55135.93 88888.00 2009-11-21 17:00:18.125 325 12559.08 87.30 55135.93 88888.00 2009-11-21 17:00:18.250 325 12559.08 87.28 55135.90 88888.00 2009-11-21 17:00:18.375 325 12559.08 87.30 55135.90 88888.00 2009-11-21 17:00:18.500 325 12559.05 87.28 55135.90 88888.00 2009-11-21 17:00:18.625 325 12559.00 87.30 55135.90 88888.00 2009-11-21 17:00:18.750 325 12559.02 87.28 55135.90 88888.00 2009-11-21 17:00:18.875 325 12559.05 87.30 55135.90 88888.00 2009-11-21 17:00:19.000 325 12559.05 87.30 55135.88 88888.00 2009-11-21 17:00:19.125 325 12559.05 87.28 55135.85 88888.00 2009-11-21 17:00:19.250 325 12558.98 87.28 55135.90 88888.00 2009-11-21 17:00:19.375 325 12559.02 87.30 55135.90 88888.00 2009-11-21 17:00:19.500 325 12559.05 87.30 55135.88 88888.00 2009-11-21 17:00:19.625 325 12559.05 87.30 55135.90 88888.00 2009-11-21 17:00:19.750 325 12559.00 87.30 55135.90 88888.00 2009-11-21 17:00:19.875 325 12558.98 87.33 55135.93 88888.00 2009-11-21 17:00:20.000 325 12559.00 87.30 55135.90 88888.00 2009-11-21 17:00:20.125 325 12559.05 87.30 55135.88 88888.00 2009-11-21 17:00:20.250 325 12559.05 87.33 55135.93 88888.00 2009-11-21 17:00:20.375 325 12559.10 87.33 55135.90 88888.00 2009-11-21 17:00:20.500 325 12559.10 87.33 55135.93 88888.00 2009-11-21 17:00:20.625 325 12559.08 87.30 55135.90 88888.00 2009-11-21 17:00:20.750 325 12559.10 87.30 55135.90 88888.00 2009-11-21 17:00:20.875 325 12559.10 87.33 55135.85 88888.00 2009-11-21 17:00:21.000 325 12559.10 87.30 55135.88 88888.00 2009-11-21 17:00:21.125 325 12559.10 87.33 55135.88 88888.00 2009-11-21 17:00:21.250 325 12559.08 87.33 55135.85 88888.00 2009-11-21 17:00:21.375 325 12559.08 87.33 55135.85 88888.00 2009-11-21 17:00:21.500 325 12559.12 87.33 55135.88 88888.00 2009-11-21 17:00:21.625 325 12559.15 87.33 55135.85 88888.00 2009-11-21 17:00:21.750 325 12559.17 87.30 55135.88 88888.00 2009-11-21 17:00:21.875 325 12559.12 87.30 55135.88 88888.00 2009-11-21 17:00:22.000 325 12559.12 87.33 55135.85 88888.00 2009-11-21 17:00:22.125 325 12559.17 87.35 55135.88 88888.00 2009-11-21 17:00:22.250 325 12559.17 87.35 55135.90 88888.00 2009-11-21 17:00:22.375 325 12559.10 87.35 55135.90 88888.00 2009-11-21 17:00:22.500 325 12559.08 87.35 55135.90 88888.00 2009-11-21 17:00:22.625 325 12559.12 87.33 55135.90 88888.00 2009-11-21 17:00:22.750 325 12559.20 87.38 55135.90 88888.00 2009-11-21 17:00:22.875 325 12559.20 87.35 55135.90 88888.00 2009-11-21 17:00:23.000 325 12559.20 87.33 55135.90 88888.00 2009-11-21 17:00:23.125 325 12559.15 87.35 55135.88 88888.00 2009-11-21 17:00:23.250 325 12559.12 87.38 55135.90 88888.00 2009-11-21 17:00:23.375 325 12559.17 87.40 55135.90 88888.00 2009-11-21 17:00:23.500 325 12559.20 87.38 55135.88 88888.00 2009-11-21 17:00:23.625 325 12559.17 87.38 55135.85 88888.00 2009-11-21 17:00:23.750 325 12559.17 87.40 55135.85 88888.00 2009-11-21 17:00:23.875 325 12559.20 87.40 55135.90 88888.00 2009-11-21 17:00:24.000 325 12559.25 87.38 55135.90 88888.00 2009-11-21 17:00:24.125 325 12559.25 87.42 55135.88 88888.00 2009-11-21 17:00:24.250 325 12559.23 87.40 55135.90 88888.00 2009-11-21 17:00:24.375 325 12559.33 87.45 55135.90 88888.00 2009-11-21 17:00:24.500 325 12559.25 87.42 55135.88 88888.00 2009-11-21 17:00:24.625 325 12559.15 87.40 55135.88 88888.00 2009-11-21 17:00:24.750 325 12559.20 87.40 55135.88 88888.00 2009-11-21 17:00:24.875 325 12559.25 87.42 55135.88 88888.00 2009-11-21 17:00:25.000 325 12559.20 87.40 55135.90 88888.00 2009-11-21 17:00:25.125 325 12559.23 87.40 55135.88 88888.00 2009-11-21 17:00:25.250 325 12559.30 87.42 55135.88 88888.00 2009-11-21 17:00:25.375 325 12559.27 87.42 55135.88 88888.00 2009-11-21 17:00:25.500 325 12559.25 87.42 55135.88 88888.00 2009-11-21 17:00:25.625 325 12559.20 87.47 55135.88 88888.00 2009-11-21 17:00:25.750 325 12559.25 87.47 55135.88 88888.00 2009-11-21 17:00:25.875 325 12559.33 87.45 55135.88 88888.00 2009-11-21 17:00:26.000 325 12559.35 87.47 55135.85 88888.00 2009-11-21 17:00:26.125 325 12559.40 87.47 55135.90 88888.00 2009-11-21 17:00:26.250 325 12559.38 87.45 55135.90 88888.00 2009-11-21 17:00:26.375 325 12559.38 87.47 55135.88 88888.00 2009-11-21 17:00:26.500 325 12559.30 87.50 55135.88 88888.00 2009-11-21 17:00:26.625 325 12559.35 87.47 55135.88 88888.00 2009-11-21 17:00:26.750 325 12559.40 87.45 55135.90 88888.00 2009-11-21 17:00:26.875 325 12559.40 87.47 55135.88 88888.00 2009-11-21 17:00:27.000 325 12559.38 87.45 55135.88 88888.00 2009-11-21 17:00:27.125 325 12559.30 87.47 55135.88 88888.00 2009-11-21 17:00:27.250 325 12559.35 87.47 55135.90 88888.00 2009-11-21 17:00:27.375 325 12559.42 87.47 55135.90 88888.00 2009-11-21 17:00:27.500 325 12559.35 87.47 55135.90 88888.00 2009-11-21 17:00:27.625 325 12559.33 87.53 55135.90 88888.00 2009-11-21 17:00:27.750 325 12559.35 87.50 55135.93 88888.00 2009-11-21 17:00:27.875 325 12559.38 87.50 55135.93 88888.00 2009-11-21 17:00:28.000 325 12559.42 87.50 55135.90 88888.00 2009-11-21 17:00:28.125 325 12559.45 87.50 55135.90 88888.00 2009-11-21 17:00:28.250 325 12559.45 87.50 55135.90 88888.00 2009-11-21 17:00:28.375 325 12559.45 87.50 55135.90 88888.00 2009-11-21 17:00:28.500 325 12559.48 87.50 55135.93 88888.00 2009-11-21 17:00:28.625 325 12559.48 87.50 55135.90 88888.00 2009-11-21 17:00:28.750 325 12559.48 87.53 55135.90 88888.00 2009-11-21 17:00:28.875 325 12559.42 87.53 55135.93 88888.00 2009-11-21 17:00:29.000 325 12559.38 87.50 55135.90 88888.00 2009-11-21 17:00:29.125 325 12559.45 87.50 55135.88 88888.00 2009-11-21 17:00:29.250 325 12559.48 87.50 55135.88 88888.00 2009-11-21 17:00:29.375 325 12559.50 87.50 55135.88 88888.00 2009-11-21 17:00:29.500 325 12559.42 87.50 55135.88 88888.00 2009-11-21 17:00:29.625 325 12559.52 87.50 55135.88 88888.00 2009-11-21 17:00:29.750 325 12559.58 87.53 55135.90 88888.00 2009-11-21 17:00:29.875 325 12559.52 87.53 55135.93 88888.00 2009-11-21 17:00:30.000 325 12559.48 87.53 55135.93 88888.00 2009-11-21 17:00:30.125 325 12559.50 87.50 55135.93 88888.00 2009-11-21 17:00:30.250 325 12559.55 87.53 55135.88 88888.00 2009-11-21 17:00:30.375 325 12559.60 87.55 55135.88 88888.00 2009-11-21 17:00:30.500 325 12559.58 87.58 55135.82 88888.00 2009-11-21 17:00:30.625 325 12559.55 87.53 55135.88 88888.00 2009-11-21 17:00:30.750 325 12559.48 87.53 55135.85 88888.00 2009-11-21 17:00:30.875 325 12559.48 87.55 55135.85 88888.00 2009-11-21 17:00:31.000 325 12559.48 87.55 55135.85 88888.00 2009-11-21 17:00:31.125 325 12559.48 87.55 55135.85 88888.00 2009-11-21 17:00:31.250 325 12559.50 87.53 55135.88 88888.00 2009-11-21 17:00:31.375 325 12559.55 87.58 55135.88 88888.00 2009-11-21 17:00:31.500 325 12559.52 87.55 55135.88 88888.00 2009-11-21 17:00:31.625 325 12559.58 87.58 55135.88 88888.00 2009-11-21 17:00:31.750 325 12559.65 87.60 55135.88 88888.00 2009-11-21 17:00:31.875 325 12559.70 87.58 55135.88 88888.00 2009-11-21 17:00:32.000 325 12559.67 87.58 55135.85 88888.00 2009-11-21 17:00:32.125 325 12559.67 87.58 55135.88 88888.00 2009-11-21 17:00:32.250 325 12559.67 87.58 55135.88 88888.00 2009-11-21 17:00:32.375 325 12559.75 87.58 55135.90 88888.00 2009-11-21 17:00:32.500 325 12559.73 87.58 55135.88 88888.00 2009-11-21 17:00:32.625 325 12559.65 87.60 55135.90 88888.00 2009-11-21 17:00:32.750 325 12559.55 87.58 55135.88 88888.00 2009-11-21 17:00:32.875 325 12559.60 87.60 55135.88 88888.00 2009-11-21 17:00:33.000 325 12559.67 87.60 55135.85 88888.00 2009-11-21 17:00:33.125 325 12559.70 87.60 55135.88 88888.00 2009-11-21 17:00:33.250 325 12559.67 87.58 55135.88 88888.00 2009-11-21 17:00:33.375 325 12559.70 87.58 55135.88 88888.00 2009-11-21 17:00:33.500 325 12559.75 87.58 55135.88 88888.00 2009-11-21 17:00:33.625 325 12559.75 87.60 55135.85 88888.00 2009-11-21 17:00:33.750 325 12559.83 87.55 55135.85 88888.00 2009-11-21 17:00:33.875 325 12559.83 87.58 55135.90 88888.00 2009-11-21 17:00:34.000 325 12559.90 87.60 55135.90 88888.00 2009-11-21 17:00:34.125 325 12559.98 87.60 55135.88 88888.00 2009-11-21 17:00:34.250 325 12559.90 87.58 55135.88 88888.00 2009-11-21 17:00:34.375 325 12559.88 87.60 55135.88 88888.00 2009-11-21 17:00:34.500 325 12559.83 87.60 55135.85 88888.00 2009-11-21 17:00:34.625 325 12559.83 87.62 55135.85 88888.00 2009-11-21 17:00:34.750 325 12559.85 87.58 55135.88 88888.00 2009-11-21 17:00:34.875 325 12559.83 87.60 55135.85 88888.00 2009-11-21 17:00:35.000 325 12559.88 87.60 55135.82 88888.00 2009-11-21 17:00:35.125 325 12559.90 87.58 55135.82 88888.00 2009-11-21 17:00:35.250 325 12559.90 87.58 55135.82 88888.00 2009-11-21 17:00:35.375 325 12559.92 87.58 55135.82 88888.00 2009-11-21 17:00:35.500 325 12559.95 87.58 55135.85 88888.00 2009-11-21 17:00:35.625 325 12559.98 87.60 55135.82 88888.00 2009-11-21 17:00:35.750 325 12559.98 87.62 55135.82 88888.00 2009-11-21 17:00:35.875 325 12560.02 87.58 55135.82 88888.00 2009-11-21 17:00:36.000 325 12560.02 87.60 55135.80 88888.00 2009-11-21 17:00:36.125 325 12560.05 87.60 55135.80 88888.00 2009-11-21 17:00:36.250 325 12559.98 87.55 55135.82 88888.00 2009-11-21 17:00:36.375 325 12559.98 87.58 55135.88 88888.00 2009-11-21 17:00:36.500 325 12559.98 87.60 55135.85 88888.00 2009-11-21 17:00:36.625 325 12560.05 87.60 55135.85 88888.00 2009-11-21 17:00:36.750 325 12560.02 87.55 55135.82 88888.00 2009-11-21 17:00:36.875 325 12560.05 87.55 55135.82 88888.00 2009-11-21 17:00:37.000 325 12560.05 87.53 55135.85 88888.00 2009-11-21 17:00:37.125 325 12560.05 87.58 55135.85 88888.00 2009-11-21 17:00:37.250 325 12560.05 87.53 55135.85 88888.00 2009-11-21 17:00:37.375 325 12560.08 87.55 55135.85 88888.00 2009-11-21 17:00:37.500 325 12560.08 87.55 55135.85 88888.00 2009-11-21 17:00:37.625 325 12560.08 87.55 55135.88 88888.00 2009-11-21 17:00:37.750 325 12560.17 87.60 55135.88 88888.00 2009-11-21 17:00:37.875 325 12560.20 87.58 55135.82 88888.00 2009-11-21 17:00:38.000 325 12560.23 87.55 55135.82 88888.00 2009-11-21 17:00:38.125 325 12560.17 87.58 55135.82 88888.00 2009-11-21 17:00:38.250 325 12560.15 87.55 55135.85 88888.00 2009-11-21 17:00:38.375 325 12560.20 87.58 55135.85 88888.00 2009-11-21 17:00:38.500 325 12560.20 87.58 55135.85 88888.00 2009-11-21 17:00:38.625 325 12560.25 87.58 55135.82 88888.00 2009-11-21 17:00:38.750 325 12560.38 87.55 55135.82 88888.00 2009-11-21 17:00:38.875 325 12560.40 87.55 55135.82 88888.00 2009-11-21 17:00:39.000 325 12560.42 87.58 55135.82 88888.00 2009-11-21 17:00:39.125 325 12560.35 87.55 55135.82 88888.00 2009-11-21 17:00:39.250 325 12560.30 87.55 55135.85 88888.00 2009-11-21 17:00:39.375 325 12560.40 87.55 55135.85 88888.00 2009-11-21 17:00:39.500 325 12560.42 87.55 55135.88 88888.00 2009-11-21 17:00:39.625 325 12560.48 87.55 55135.85 88888.00 2009-11-21 17:00:39.750 325 12560.50 87.55 55135.82 88888.00 2009-11-21 17:00:39.875 325 12560.45 87.53 55135.82 88888.00 2009-11-21 17:00:40.000 325 12560.48 87.50 55135.80 88888.00 2009-11-21 17:00:40.125 325 12560.48 87.53 55135.80 88888.00 2009-11-21 17:00:40.250 325 12560.50 87.53 55135.78 88888.00 2009-11-21 17:00:40.375 325 12560.58 87.55 55135.80 88888.00 2009-11-21 17:00:40.500 325 12560.60 87.55 55135.82 88888.00 2009-11-21 17:00:40.625 325 12560.60 87.55 55135.80 88888.00 2009-11-21 17:00:40.750 325 12560.58 87.55 55135.80 88888.00 2009-11-21 17:00:40.875 325 12560.58 87.53 55135.80 88888.00 2009-11-21 17:00:41.000 325 12560.62 87.53 55135.80 88888.00 2009-11-21 17:00:41.125 325 12560.62 87.53 55135.80 88888.00 2009-11-21 17:00:41.250 325 12560.62 87.50 55135.80 88888.00 2009-11-21 17:00:41.375 325 12560.67 87.53 55135.78 88888.00 2009-11-21 17:00:41.500 325 12560.67 87.50 55135.80 88888.00 2009-11-21 17:00:41.625 325 12560.65 87.50 55135.78 88888.00 2009-11-21 17:00:41.750 325 12560.67 87.53 55135.80 88888.00 2009-11-21 17:00:41.875 325 12560.65 87.53 55135.80 88888.00 2009-11-21 17:00:42.000 325 12560.65 87.47 55135.80 88888.00 2009-11-21 17:00:42.125 325 12560.70 87.47 55135.80 88888.00 2009-11-21 17:00:42.250 325 12560.70 87.45 55135.80 88888.00 2009-11-21 17:00:42.375 325 12560.70 87.50 55135.80 88888.00 2009-11-21 17:00:42.500 325 12560.75 87.50 55135.82 88888.00 2009-11-21 17:00:42.625 325 12560.73 87.47 55135.82 88888.00 2009-11-21 17:00:42.750 325 12560.77 87.50 55135.78 88888.00 2009-11-21 17:00:42.875 325 12560.83 87.50 55135.80 88888.00 2009-11-21 17:00:43.000 325 12560.80 87.47 55135.78 88888.00 2009-11-21 17:00:43.125 325 12560.83 87.53 55135.78 88888.00 2009-11-21 17:00:43.250 325 12560.83 87.50 55135.78 88888.00 2009-11-21 17:00:43.375 325 12560.90 87.45 55135.78 88888.00 2009-11-21 17:00:43.500 325 12560.95 87.47 55135.78 88888.00 2009-11-21 17:00:43.625 325 12560.90 87.47 55135.80 88888.00 2009-11-21 17:00:43.750 325 12560.90 87.47 55135.80 88888.00 2009-11-21 17:00:43.875 325 12560.95 87.45 55135.80 88888.00 2009-11-21 17:00:44.000 325 12560.92 87.50 55135.80 88888.00 2009-11-21 17:00:44.125 325 12560.95 87.50 55135.78 88888.00 2009-11-21 17:00:44.250 325 12560.90 87.45 55135.80 88888.00 2009-11-21 17:00:44.375 325 12560.92 87.45 55135.80 88888.00 2009-11-21 17:00:44.500 325 12560.88 87.47 55135.78 88888.00 2009-11-21 17:00:44.625 325 12560.90 87.45 55135.78 88888.00 2009-11-21 17:00:44.750 325 12560.92 87.50 55135.80 88888.00 2009-11-21 17:00:44.875 325 12560.90 87.50 55135.80 88888.00 2009-11-21 17:00:45.000 325 12560.92 87.47 55135.80 88888.00 2009-11-21 17:00:45.125 325 12560.95 87.45 55135.78 88888.00 2009-11-21 17:00:45.250 325 12560.92 87.47 55135.78 88888.00 2009-11-21 17:00:45.375 325 12560.95 87.47 55135.80 88888.00 2009-11-21 17:00:45.500 325 12560.92 87.47 55135.80 88888.00 2009-11-21 17:00:45.625 325 12560.92 87.47 55135.80 88888.00 2009-11-21 17:00:45.750 325 12560.98 87.42 55135.80 88888.00 2009-11-21 17:00:45.875 325 12561.00 87.45 55135.80 88888.00 2009-11-21 17:00:46.000 325 12561.02 87.47 55135.80 88888.00 2009-11-21 17:00:46.125 325 12561.00 87.42 55135.80 88888.00 2009-11-21 17:00:46.250 325 12560.98 87.42 55135.80 88888.00 2009-11-21 17:00:46.375 325 12561.02 87.50 55135.82 88888.00 2009-11-21 17:00:46.500 325 12561.02 87.47 55135.85 88888.00 2009-11-21 17:00:46.625 325 12561.05 87.47 55135.80 88888.00 2009-11-21 17:00:46.750 325 12561.12 87.47 55135.82 88888.00 2009-11-21 17:00:46.875 325 12561.12 87.42 55135.82 88888.00 2009-11-21 17:00:47.000 325 12561.15 87.47 55135.78 88888.00 2009-11-21 17:00:47.125 325 12561.20 87.45 55135.75 88888.00 2009-11-21 17:00:47.250 325 12561.20 87.40 55135.80 88888.00 2009-11-21 17:00:47.375 325 12561.20 87.40 55135.78 88888.00 2009-11-21 17:00:47.500 325 12561.17 87.42 55135.80 88888.00 2009-11-21 17:00:47.625 325 12561.12 87.47 55135.78 88888.00 2009-11-21 17:00:47.750 325 12561.12 87.45 55135.80 88888.00 2009-11-21 17:00:47.875 325 12561.23 87.45 55135.80 88888.00 2009-11-21 17:00:48.000 325 12561.23 87.45 55135.78 88888.00 2009-11-21 17:00:48.125 325 12561.23 87.45 55135.78 88888.00 2009-11-21 17:00:48.250 325 12561.23 87.42 55135.80 88888.00 2009-11-21 17:00:48.375 325 12561.27 87.45 55135.78 88888.00 2009-11-21 17:00:48.500 325 12561.25 87.40 55135.80 88888.00 2009-11-21 17:00:48.625 325 12561.25 87.42 55135.80 88888.00 2009-11-21 17:00:48.750 325 12561.23 87.47 55135.82 88888.00 2009-11-21 17:00:48.875 325 12561.20 87.45 55135.85 88888.00 2009-11-21 17:00:49.000 325 12561.25 87.42 55135.80 88888.00 2009-11-21 17:00:49.125 325 12561.25 87.45 55135.80 88888.00 2009-11-21 17:00:49.250 325 12561.23 87.45 55135.80 88888.00 2009-11-21 17:00:49.375 325 12561.25 87.40 55135.80 88888.00 2009-11-21 17:00:49.500 325 12561.23 87.42 55135.82 88888.00 2009-11-21 17:00:49.625 325 12561.23 87.42 55135.80 88888.00 2009-11-21 17:00:49.750 325 12561.27 87.42 55135.82 88888.00 2009-11-21 17:00:49.875 325 12561.30 87.42 55135.80 88888.00 2009-11-21 17:00:50.000 325 12561.30 87.42 55135.80 88888.00 2009-11-21 17:00:50.125 325 12561.27 87.42 55135.80 88888.00 2009-11-21 17:00:50.250 325 12561.30 87.40 55135.80 88888.00 2009-11-21 17:00:50.375 325 12561.40 87.40 55135.80 88888.00 2009-11-21 17:00:50.500 325 12561.42 87.45 55135.82 88888.00 2009-11-21 17:00:50.625 325 12561.45 87.42 55135.82 88888.00 2009-11-21 17:00:50.750 325 12561.42 87.42 55135.82 88888.00 2009-11-21 17:00:50.875 325 12561.38 87.45 55135.82 88888.00 2009-11-21 17:00:51.000 325 12561.38 87.42 55135.85 88888.00 2009-11-21 17:00:51.125 325 12561.40 87.42 55135.85 88888.00 2009-11-21 17:00:51.250 325 12561.48 87.42 55135.85 88888.00 2009-11-21 17:00:51.375 325 12561.48 87.40 55135.85 88888.00 2009-11-21 17:00:51.500 325 12561.40 87.45 55135.82 88888.00 2009-11-21 17:00:51.625 325 12561.38 87.45 55135.82 88888.00 2009-11-21 17:00:51.750 325 12561.35 87.42 55135.82 88888.00 2009-11-21 17:00:51.875 325 12561.40 87.40 55135.82 88888.00 2009-11-21 17:00:52.000 325 12561.48 87.40 55135.85 88888.00 2009-11-21 17:00:52.125 325 12561.52 87.40 55135.85 88888.00 2009-11-21 17:00:52.250 325 12561.40 87.42 55135.85 88888.00 2009-11-21 17:00:52.375 325 12561.42 87.42 55135.85 88888.00 2009-11-21 17:00:52.500 325 12561.48 87.40 55135.88 88888.00 2009-11-21 17:00:52.625 325 12561.52 87.42 55135.85 88888.00 2009-11-21 17:00:52.750 325 12561.50 87.42 55135.82 88888.00 2009-11-21 17:00:52.875 325 12561.42 87.40 55135.85 88888.00 2009-11-21 17:00:53.000 325 12561.40 87.38 55135.85 88888.00 2009-11-21 17:00:53.125 325 12561.45 87.38 55135.85 88888.00 2009-11-21 17:00:53.250 325 12561.40 87.38 55135.85 88888.00 2009-11-21 17:00:53.375 325 12561.40 87.40 55135.82 88888.00 2009-11-21 17:00:53.500 325 12561.38 87.40 55135.85 88888.00 2009-11-21 17:00:53.625 325 12561.45 87.38 55135.82 88888.00 2009-11-21 17:00:53.750 325 12561.48 87.38 55135.82 88888.00 2009-11-21 17:00:53.875 325 12561.48 87.38 55135.85 88888.00 2009-11-21 17:00:54.000 325 12561.48 87.38 55135.88 88888.00 2009-11-21 17:00:54.125 325 12561.50 87.38 55135.85 88888.00 2009-11-21 17:00:54.250 325 12561.52 87.35 55135.85 88888.00 2009-11-21 17:00:54.375 325 12561.60 87.35 55135.85 88888.00 2009-11-21 17:00:54.500 325 12561.60 87.35 55135.82 88888.00 2009-11-21 17:00:54.625 325 12561.58 87.35 55135.85 88888.00 2009-11-21 17:00:54.750 325 12561.55 87.38 55135.85 88888.00 2009-11-21 17:00:54.875 325 12561.45 87.38 55135.85 88888.00 2009-11-21 17:00:55.000 325 12561.40 87.38 55135.88 88888.00 2009-11-21 17:00:55.125 325 12561.48 87.33 55135.88 88888.00 2009-11-21 17:00:55.250 325 12561.52 87.35 55135.85 88888.00 2009-11-21 17:00:55.375 325 12561.58 87.33 55135.82 88888.00 2009-11-21 17:00:55.500 325 12561.60 87.30 55135.85 88888.00 2009-11-21 17:00:55.625 325 12561.58 87.33 55135.85 88888.00 2009-11-21 17:00:55.750 325 12561.60 87.33 55135.85 88888.00 2009-11-21 17:00:55.875 325 12561.62 87.33 55135.85 88888.00 2009-11-21 17:00:56.000 325 12561.60 87.33 55135.85 88888.00 2009-11-21 17:00:56.125 325 12561.58 87.33 55135.88 88888.00 2009-11-21 17:00:56.250 325 12561.52 87.30 55135.90 88888.00 2009-11-21 17:00:56.375 325 12561.55 87.30 55135.93 88888.00 2009-11-21 17:00:56.500 325 12561.52 87.30 55135.90 88888.00 2009-11-21 17:00:56.625 325 12561.58 87.30 55135.88 88888.00 2009-11-21 17:00:56.750 325 12561.62 87.30 55135.90 88888.00 2009-11-21 17:00:56.875 325 12561.62 87.28 55135.90 88888.00 2009-11-21 17:00:57.000 325 12561.55 87.30 55135.90 88888.00 2009-11-21 17:00:57.125 325 12561.58 87.30 55135.93 88888.00 2009-11-21 17:00:57.250 325 12561.62 87.28 55135.95 88888.00 2009-11-21 17:00:57.375 325 12561.70 87.30 55135.95 88888.00 2009-11-21 17:00:57.500 325 12561.70 87.28 55135.95 88888.00 2009-11-21 17:00:57.625 325 12561.67 87.28 55135.90 88888.00 2009-11-21 17:00:57.750 325 12561.65 87.25 55135.90 88888.00 2009-11-21 17:00:57.875 325 12561.70 87.25 55135.90 88888.00 2009-11-21 17:00:58.000 325 12561.73 87.28 55135.93 88888.00 2009-11-21 17:00:58.125 325 12561.70 87.25 55135.93 88888.00 2009-11-21 17:00:58.250 325 12561.67 87.25 55135.93 88888.00 2009-11-21 17:00:58.375 325 12561.67 87.22 55135.90 88888.00 2009-11-21 17:00:58.500 325 12561.67 87.22 55135.93 88888.00 2009-11-21 17:00:58.625 325 12561.62 87.25 55135.95 88888.00 2009-11-21 17:00:58.750 325 12561.60 87.25 55135.93 88888.00 2009-11-21 17:00:58.875 325 12561.62 87.28 55135.93 88888.00 2009-11-21 17:00:59.000 325 12561.70 87.25 55135.93 88888.00 2009-11-21 17:00:59.125 325 12561.77 87.25 55135.95 88888.00 2009-11-21 17:00:59.250 325 12561.75 87.20 55135.93 88888.00 2009-11-21 17:00:59.375 325 12561.73 87.22 55135.90 88888.00 2009-11-21 17:00:59.500 325 12561.70 87.22 55135.90 88888.00 2009-11-21 17:00:59.625 325 12561.67 87.25 55135.90 88888.00 2009-11-21 17:00:59.750 325 12561.70 87.25 55135.90 88888.00 2009-11-21 17:00:59.875 325 12561.75 87.22 55135.93 88888.00 2009-11-21 17:01:00.000 325 12561.77 87.20 55135.93 88888.00 2009-11-21 17:01:00.125 325 12561.77 87.20 55135.95 88888.00 2009-11-21 17:01:00.250 325 12561.67 87.20 55135.95 88888.00 2009-11-21 17:01:00.375 325 12561.70 87.22 55135.93 88888.00 2009-11-21 17:01:00.500 325 12561.65 87.22 55135.93 88888.00 2009-11-21 17:01:00.625 325 12561.65 87.17 55135.93 88888.00 2009-11-21 17:01:00.750 325 12561.62 87.20 55135.90 88888.00 2009-11-21 17:01:00.875 325 12561.75 87.20 55135.90 88888.00 2009-11-21 17:01:01.000 325 12561.83 87.17 55135.90 88888.00 2009-11-21 17:01:01.125 325 12561.80 87.17 55135.93 88888.00 2009-11-21 17:01:01.250 325 12561.73 87.17 55135.95 88888.00 2009-11-21 17:01:01.375 325 12561.77 87.20 55135.90 88888.00 2009-11-21 17:01:01.500 325 12561.77 87.17 55135.90 88888.00 2009-11-21 17:01:01.625 325 12561.77 87.20 55135.93 88888.00 2009-11-21 17:01:01.750 325 12561.73 87.17 55135.95 88888.00 2009-11-21 17:01:01.875 325 12561.70 87.15 55135.93 88888.00 2009-11-21 17:01:02.000 325 12561.75 87.15 55135.90 88888.00 2009-11-21 17:01:02.125 325 12561.73 87.17 55135.95 88888.00 2009-11-21 17:01:02.250 325 12561.73 87.17 55135.97 88888.00 2009-11-21 17:01:02.375 325 12561.77 87.17 55135.95 88888.00 2009-11-21 17:01:02.500 325 12561.75 87.17 55135.95 88888.00 2009-11-21 17:01:02.625 325 12561.75 87.15 55135.97 88888.00 2009-11-21 17:01:02.750 325 12561.80 87.15 55135.95 88888.00 2009-11-21 17:01:02.875 325 12561.77 87.15 55135.95 88888.00 2009-11-21 17:01:03.000 325 12561.77 87.15 55135.95 88888.00 2009-11-21 17:01:03.125 325 12561.77 87.15 55135.97 88888.00 2009-11-21 17:01:03.250 325 12561.73 87.15 55135.95 88888.00 2009-11-21 17:01:03.375 325 12561.75 87.12 55135.93 88888.00 2009-11-21 17:01:03.500 325 12561.77 87.12 55135.93 88888.00 2009-11-21 17:01:03.625 325 12561.80 87.15 55135.95 88888.00 2009-11-21 17:01:03.750 325 12561.77 87.15 55135.97 88888.00 2009-11-21 17:01:03.875 325 12561.75 87.12 55135.97 88888.00 2009-11-21 17:01:04.000 325 12561.70 87.12 55135.97 88888.00 2009-11-21 17:01:04.125 325 12561.65 87.15 55135.97 88888.00 2009-11-21 17:01:04.250 325 12561.58 87.12 55136.00 88888.00 2009-11-21 17:01:04.375 325 12561.60 87.12 55136.00 88888.00 2009-11-21 17:01:04.500 325 12561.67 87.12 55136.00 88888.00 2009-11-21 17:01:04.625 325 12561.73 87.12 55135.97 88888.00 2009-11-21 17:01:04.750 325 12561.65 87.12 55135.97 88888.00 2009-11-21 17:01:04.875 325 12561.65 87.12 55135.97 88888.00 2009-11-21 17:01:05.000 325 12561.70 87.10 55135.97 88888.00 2009-11-21 17:01:05.125 325 12561.70 87.10 55135.97 88888.00 2009-11-21 17:01:05.250 325 12561.65 87.10 55136.03 88888.00 2009-11-21 17:01:05.375 325 12561.70 87.10 55136.03 88888.00 2009-11-21 17:01:05.500 325 12561.73 87.10 55136.00 88888.00 2009-11-21 17:01:05.625 325 12561.70 87.08 55136.00 88888.00 2009-11-21 17:01:05.750 325 12561.65 87.08 55135.97 88888.00 2009-11-21 17:01:05.875 325 12561.65 87.08 55135.97 88888.00 2009-11-21 17:01:06.000 325 12561.70 87.08 55135.97 88888.00 2009-11-21 17:01:06.125 325 12561.75 87.05 55135.97 88888.00 2009-11-21 17:01:06.250 325 12561.77 87.05 55135.97 88888.00 2009-11-21 17:01:06.375 325 12561.85 87.08 55135.97 88888.00 2009-11-21 17:01:06.500 325 12561.80 87.08 55136.00 88888.00 2009-11-21 17:01:06.625 325 12561.75 87.05 55136.03 88888.00 2009-11-21 17:01:06.750 325 12561.77 87.05 55136.00 88888.00 2009-11-21 17:01:06.875 325 12561.75 87.03 55136.00 88888.00 2009-11-21 17:01:07.000 325 12561.80 87.05 55136.00 88888.00 2009-11-21 17:01:07.125 325 12561.83 87.03 55136.00 88888.00 2009-11-21 17:01:07.250 325 12561.77 87.00 55136.00 88888.00 2009-11-21 17:01:07.375 325 12561.73 87.03 55136.00 88888.00 2009-11-21 17:01:07.500 325 12561.73 87.05 55136.00 88888.00 2009-11-21 17:01:07.625 325 12561.75 87.05 55136.03 88888.00 2009-11-21 17:01:07.750 325 12561.73 87.03 55136.05 88888.00 2009-11-21 17:01:07.875 325 12561.67 87.03 55136.05 88888.00 2009-11-21 17:01:08.000 325 12561.62 87.00 55136.03 88888.00 2009-11-21 17:01:08.125 325 12561.58 87.00 55136.05 88888.00 2009-11-21 17:01:08.250 325 12561.60 87.00 55136.05 88888.00 2009-11-21 17:01:08.375 325 12561.67 87.00 55136.03 88888.00 2009-11-21 17:01:08.500 325 12561.75 86.97 55136.03 88888.00 2009-11-21 17:01:08.625 325 12561.77 87.03 55136.05 88888.00 2009-11-21 17:01:08.750 325 12561.75 87.00 55136.05 88888.00 2009-11-21 17:01:08.875 325 12561.73 86.97 55136.03 88888.00 2009-11-21 17:01:09.000 325 12561.67 86.95 55136.05 88888.00 2009-11-21 17:01:09.125 325 12561.70 86.95 55136.05 88888.00 2009-11-21 17:01:09.250 325 12561.75 86.92 55136.03 88888.00 2009-11-21 17:01:09.375 325 12561.75 86.92 55136.05 88888.00 2009-11-21 17:01:09.500 325 12561.65 86.97 55136.07 88888.00 2009-11-21 17:01:09.625 325 12561.62 86.97 55136.07 88888.00 2009-11-21 17:01:09.750 325 12561.65 86.97 55136.10 88888.00 2009-11-21 17:01:09.875 325 12561.70 86.97 55136.07 88888.00 2009-11-21 17:01:10.000 325 12561.65 86.95 55136.07 88888.00 2009-11-21 17:01:10.125 325 12561.62 86.95 55136.03 88888.00 2009-11-21 17:01:10.250 325 12561.60 86.92 55136.05 88888.00 2009-11-21 17:01:10.375 325 12561.62 86.92 55136.03 88888.00 2009-11-21 17:01:10.500 325 12561.65 86.92 55136.05 88888.00 2009-11-21 17:01:10.625 325 12561.70 86.90 55136.05 88888.00 2009-11-21 17:01:10.750 325 12561.70 86.90 55136.07 88888.00 2009-11-21 17:01:10.875 325 12561.67 86.90 55136.05 88888.00 2009-11-21 17:01:11.000 325 12561.67 86.88 55136.05 88888.00 2009-11-21 17:01:11.125 325 12561.62 86.88 55136.05 88888.00 2009-11-21 17:01:11.250 325 12561.55 86.88 55136.10 88888.00 2009-11-21 17:01:11.375 325 12561.60 86.90 55136.07 88888.00 2009-11-21 17:01:11.500 325 12561.60 86.90 55136.10 88888.00 2009-11-21 17:01:11.625 325 12561.65 86.88 55136.10 88888.00 2009-11-21 17:01:11.750 325 12561.67 86.88 55136.12 88888.00 2009-11-21 17:01:11.875 325 12561.67 86.88 55136.10 88888.00 2009-11-21 17:01:12.000 325 12561.60 86.85 55136.10 88888.00 2009-11-21 17:01:12.125 325 12561.58 86.85 55136.12 88888.00 2009-11-21 17:01:12.250 325 12561.55 86.83 55136.10 88888.00 2009-11-21 17:01:12.375 325 12561.58 86.85 55136.10 88888.00 2009-11-21 17:01:12.500 325 12561.58 86.85 55136.12 88888.00 2009-11-21 17:01:12.625 325 12561.58 86.83 55136.10 88888.00 2009-11-21 17:01:12.750 325 12561.52 86.83 55136.10 88888.00 2009-11-21 17:01:12.875 325 12561.52 86.83 55136.12 88888.00 2009-11-21 17:01:13.000 325 12561.58 86.78 55136.12 88888.00 2009-11-21 17:01:13.125 325 12561.55 86.80 55136.12 88888.00 2009-11-21 17:01:13.250 325 12561.60 86.78 55136.10 88888.00 2009-11-21 17:01:13.375 325 12561.62 86.80 55136.07 88888.00 2009-11-21 17:01:13.500 325 12561.62 86.78 55136.07 88888.00 2009-11-21 17:01:13.625 325 12561.58 86.78 55136.10 88888.00 2009-11-21 17:01:13.750 325 12561.52 86.80 55136.12 88888.00 2009-11-21 17:01:13.875 325 12561.58 86.72 55136.12 88888.00 2009-11-21 17:01:14.000 325 12561.58 86.78 55136.15 88888.00 2009-11-21 17:01:14.125 325 12561.52 86.75 55136.15 88888.00 2009-11-21 17:01:14.250 325 12561.48 86.75 55136.12 88888.00 2009-11-21 17:01:14.375 325 12561.48 86.72 55136.12 88888.00 2009-11-21 17:01:14.500 325 12561.45 86.70 55136.12 88888.00 2009-11-21 17:01:14.625 325 12561.50 86.70 55136.12 88888.00 2009-11-21 17:01:14.750 325 12561.40 86.72 55136.15 88888.00 2009-11-21 17:01:14.875 325 12561.38 86.70 55136.12 88888.00 2009-11-21 17:01:15.000 325 12561.45 86.70 55136.15 88888.00 2009-11-21 17:01:15.125 325 12561.50 86.67 55136.15 88888.00 2009-11-21 17:01:15.250 325 12561.45 86.67 55136.15 88888.00 2009-11-21 17:01:15.375 325 12561.42 86.67 55136.15 88888.00 2009-11-21 17:01:15.500 325 12561.40 86.67 55136.15 88888.00 2009-11-21 17:01:15.625 325 12561.50 86.65 55136.18 88888.00 2009-11-21 17:01:15.750 325 12561.48 86.67 55136.15 88888.00 2009-11-21 17:01:15.875 325 12561.40 86.65 55136.15 88888.00 2009-11-21 17:01:16.000 325 12561.38 86.67 55136.15 88888.00 2009-11-21 17:01:16.125 325 12561.42 86.62 55136.18 88888.00 2009-11-21 17:01:16.250 325 12561.38 86.62 55136.20 88888.00 2009-11-21 17:01:16.375 325 12561.38 86.62 55136.20 88888.00 2009-11-21 17:01:16.500 325 12561.33 86.60 55136.18 88888.00 2009-11-21 17:01:16.625 325 12561.35 86.58 55136.20 88888.00 2009-11-21 17:01:16.750 325 12561.38 86.58 55136.20 88888.00 2009-11-21 17:01:16.875 325 12561.38 86.60 55136.18 88888.00 2009-11-21 17:01:17.000 325 12561.35 86.58 55136.20 88888.00 2009-11-21 17:01:17.125 325 12561.33 86.55 55136.22 88888.00 2009-11-21 17:01:17.250 325 12561.30 86.58 55136.20 88888.00 2009-11-21 17:01:17.375 325 12561.35 86.58 55136.18 88888.00 2009-11-21 17:01:17.500 325 12561.38 86.58 55136.20 88888.00 2009-11-21 17:01:17.625 325 12561.33 86.53 55136.22 88888.00 2009-11-21 17:01:17.750 325 12561.33 86.55 55136.20 88888.00 2009-11-21 17:01:17.875 325 12561.33 86.55 55136.20 88888.00 2009-11-21 17:01:18.000 325 12561.35 86.53 55136.22 88888.00 2009-11-21 17:01:18.125 325 12561.38 86.50 55136.22 88888.00 2009-11-21 17:01:18.250 325 12561.33 86.50 55136.22 88888.00 2009-11-21 17:01:18.375 325 12561.30 86.50 55136.22 88888.00 2009-11-21 17:01:18.500 325 12561.27 86.47 55136.25 88888.00 2009-11-21 17:01:18.625 325 12561.30 86.47 55136.22 88888.00 2009-11-21 17:01:18.750 325 12561.27 86.47 55136.22 88888.00 2009-11-21 17:01:18.875 325 12561.30 86.45 55136.20 88888.00 2009-11-21 17:01:19.000 325 12561.33 86.45 55136.22 88888.00 2009-11-21 17:01:19.125 325 12561.35 86.45 55136.22 88888.00 2009-11-21 17:01:19.250 325 12561.30 86.42 55136.25 88888.00 2009-11-21 17:01:19.375 325 12561.30 86.45 55136.22 88888.00 2009-11-21 17:01:19.500 325 12561.30 86.42 55136.25 88888.00 2009-11-21 17:01:19.625 325 12561.30 86.42 55136.25 88888.00 2009-11-21 17:01:19.750 325 12561.27 86.40 55136.28 88888.00 2009-11-21 17:01:19.875 325 12561.33 86.38 55136.25 88888.00 2009-11-21 17:01:20.000 325 12561.33 86.40 55136.28 88888.00 2009-11-21 17:01:20.125 325 12561.25 86.40 55136.28 88888.00 2009-11-21 17:01:20.250 325 12561.25 86.35 55136.28 88888.00 2009-11-21 17:01:20.375 325 12561.27 86.35 55136.25 88888.00 2009-11-21 17:01:20.500 325 12561.20 86.35 55136.22 88888.00 2009-11-21 17:01:20.625 325 12561.23 86.35 55136.25 88888.00 2009-11-21 17:01:20.750 325 12561.25 86.33 55136.28 88888.00 2009-11-21 17:01:20.875 325 12561.23 86.35 55136.32 88888.00 2009-11-21 17:01:21.000 325 12561.17 86.30 55136.32 88888.00 2009-11-21 17:01:21.125 325 12561.15 86.30 55136.35 88888.00 2009-11-21 17:01:21.250 325 12561.15 86.30 55136.35 88888.00 2009-11-21 17:01:21.375 325 12561.17 86.30 55136.32 88888.00 2009-11-21 17:01:21.500 325 12561.12 86.30 55136.30 88888.00 2009-11-21 17:01:21.625 325 12561.10 86.22 55136.30 88888.00 2009-11-21 17:01:21.750 325 12561.10 86.25 55136.32 88888.00 2009-11-21 17:01:21.875 325 12561.10 86.25 55136.32 88888.00 2009-11-21 17:01:22.000 325 12561.12 86.28 55136.30 88888.00 2009-11-21 17:01:22.125 325 12561.02 86.25 55136.30 88888.00 2009-11-21 17:01:22.250 325 12561.00 86.22 55136.30 88888.00 2009-11-21 17:01:22.375 325 12561.08 86.25 55136.30 88888.00 2009-11-21 17:01:22.500 325 12561.10 86.25 55136.30 88888.00 2009-11-21 17:01:22.625 325 12561.10 86.25 55136.28 88888.00 2009-11-21 17:01:22.750 325 12561.10 86.20 55136.30 88888.00 2009-11-21 17:01:22.875 325 12561.02 86.17 55136.32 88888.00 2009-11-21 17:01:23.000 325 12561.05 86.15 55136.32 88888.00 2009-11-21 17:01:23.125 325 12561.12 86.12 55136.32 88888.00 2009-11-21 17:01:23.250 325 12561.15 86.12 55136.32 88888.00 2009-11-21 17:01:23.375 325 12561.17 86.12 55136.38 88888.00 2009-11-21 17:01:23.500 325 12561.20 86.15 55136.32 88888.00 2009-11-21 17:01:23.625 325 12561.20 86.10 55136.35 88888.00 2009-11-21 17:01:23.750 325 12561.17 86.12 55136.38 88888.00 2009-11-21 17:01:23.875 325 12561.17 86.08 55136.35 88888.00 2009-11-21 17:01:24.000 325 12561.12 86.12 55136.32 88888.00 2009-11-21 17:01:24.125 325 12561.10 86.10 55136.32 88888.00 2009-11-21 17:01:24.250 325 12561.12 86.10 55136.35 88888.00 2009-11-21 17:01:24.375 325 12561.08 86.08 55136.35 88888.00 2009-11-21 17:01:24.500 325 12561.08 86.05 55136.35 88888.00 2009-11-21 17:01:24.625 325 12561.00 86.08 55136.38 88888.00 2009-11-21 17:01:24.750 325 12561.02 86.08 55136.35 88888.00 2009-11-21 17:01:24.875 325 12561.05 86.08 55136.38 88888.00 2009-11-21 17:01:25.000 325 12561.00 86.00 55136.35 88888.00 2009-11-21 17:01:25.125 325 12561.05 86.05 55136.35 88888.00 2009-11-21 17:01:25.250 325 12561.02 86.03 55136.38 88888.00 2009-11-21 17:01:25.375 325 12561.05 86.00 55136.38 88888.00 2009-11-21 17:01:25.500 325 12561.00 86.00 55136.35 88888.00 2009-11-21 17:01:25.625 325 12561.00 86.03 55136.38 88888.00 2009-11-21 17:01:25.750 325 12561.05 86.05 55136.38 88888.00 2009-11-21 17:01:25.875 325 12561.02 86.00 55136.38 88888.00 2009-11-21 17:01:26.000 325 12561.02 86.00 55136.38 88888.00 2009-11-21 17:01:26.125 325 12561.05 85.97 55136.40 88888.00 2009-11-21 17:01:26.250 325 12560.98 85.97 55136.43 88888.00 2009-11-21 17:01:26.375 325 12560.92 86.03 55136.45 88888.00 2009-11-21 17:01:26.500 325 12560.85 85.97 55136.43 88888.00 2009-11-21 17:01:26.625 325 12560.90 85.97 55136.43 88888.00 2009-11-21 17:01:26.750 325 12560.98 86.00 55136.40 88888.00 2009-11-21 17:01:26.875 325 12561.00 85.97 55136.43 88888.00 2009-11-21 17:01:27.000 325 12560.95 85.97 55136.43 88888.00 2009-11-21 17:01:27.125 325 12560.98 85.92 55136.43 88888.00 2009-11-21 17:01:27.250 325 12561.08 85.92 55136.43 88888.00 2009-11-21 17:01:27.375 325 12561.08 85.92 55136.43 88888.00 2009-11-21 17:01:27.500 325 12561.02 85.92 55136.40 88888.00 2009-11-21 17:01:27.625 325 12561.05 85.92 55136.40 88888.00 2009-11-21 17:01:27.750 325 12561.02 85.92 55136.43 88888.00 2009-11-21 17:01:27.875 325 12561.02 85.90 55136.43 88888.00 2009-11-21 17:01:28.000 325 12560.98 85.88 55136.43 88888.00 2009-11-21 17:01:28.125 325 12560.98 85.90 55136.45 88888.00 2009-11-21 17:01:28.250 325 12560.98 85.88 55136.45 88888.00 2009-11-21 17:01:28.375 325 12560.98 85.90 55136.45 88888.00 2009-11-21 17:01:28.500 325 12560.92 85.90 55136.43 88888.00 2009-11-21 17:01:28.625 325 12560.92 85.85 55136.43 88888.00 2009-11-21 17:01:28.750 325 12560.88 85.85 55136.40 88888.00 2009-11-21 17:01:28.875 325 12560.92 85.88 55136.38 88888.00 2009-11-21 17:01:29.000 325 12560.92 85.88 55136.40 88888.00 2009-11-21 17:01:29.125 325 12560.98 85.85 55136.43 88888.00 2009-11-21 17:01:29.250 325 12560.95 85.83 55136.43 88888.00 2009-11-21 17:01:29.375 325 12560.92 85.85 55136.43 88888.00 2009-11-21 17:01:29.500 325 12560.98 85.83 55136.45 88888.00 2009-11-21 17:01:29.625 325 12560.98 85.85 55136.45 88888.00 2009-11-21 17:01:29.750 325 12560.95 85.83 55136.43 88888.00 2009-11-21 17:01:29.875 325 12560.95 85.85 55136.43 88888.00 2009-11-21 17:01:30.000 325 12561.00 85.83 55136.45 88888.00 2009-11-21 17:01:30.125 325 12561.00 85.83 55136.47 88888.00 2009-11-21 17:01:30.250 325 12560.92 85.80 55136.47 88888.00 2009-11-21 17:01:30.375 325 12560.92 85.80 55136.45 88888.00 2009-11-21 17:01:30.500 325 12560.90 85.85 55136.45 88888.00 2009-11-21 17:01:30.625 325 12560.92 85.83 55136.47 88888.00 2009-11-21 17:01:30.750 325 12560.92 85.83 55136.47 88888.00 2009-11-21 17:01:30.875 325 12560.90 85.80 55136.47 88888.00 2009-11-21 17:01:31.000 325 12560.83 85.83 55136.47 88888.00 2009-11-21 17:01:31.125 325 12560.85 85.80 55136.45 88888.00 2009-11-21 17:01:31.250 325 12560.83 85.78 55136.45 88888.00 2009-11-21 17:01:31.375 325 12560.88 85.80 55136.45 88888.00 2009-11-21 17:01:31.500 325 12560.90 85.78 55136.43 88888.00 2009-11-21 17:01:31.625 325 12560.85 85.75 55136.45 88888.00 2009-11-21 17:01:31.750 325 12560.85 85.72 55136.45 88888.00 2009-11-21 17:01:31.875 325 12560.83 85.78 55136.43 88888.00 2009-11-21 17:01:32.000 325 12560.85 85.75 55136.40 88888.00 2009-11-21 17:01:32.125 325 12560.83 85.75 55136.40 88888.00 2009-11-21 17:01:32.250 325 12560.83 85.72 55136.43 88888.00 2009-11-21 17:01:32.375 325 12560.88 85.72 55136.40 88888.00 2009-11-21 17:01:32.500 325 12560.88 85.72 55136.40 88888.00 2009-11-21 17:01:32.625 325 12560.90 85.67 55136.43 88888.00 2009-11-21 17:01:32.750 325 12560.90 85.72 55136.45 88888.00 2009-11-21 17:01:32.875 325 12560.88 85.70 55136.45 88888.00 2009-11-21 17:01:33.000 325 12560.85 85.70 55136.43 88888.00 2009-11-21 17:01:33.125 325 12560.88 85.70 55136.45 88888.00 2009-11-21 17:01:33.250 325 12560.90 85.67 55136.47 88888.00 2009-11-21 17:01:33.375 325 12560.90 85.70 55136.47 88888.00 2009-11-21 17:01:33.500 325 12560.85 85.65 55136.47 88888.00 2009-11-21 17:01:33.625 325 12560.80 85.67 55136.47 88888.00 2009-11-21 17:01:33.750 325 12560.83 85.67 55136.47 88888.00 2009-11-21 17:01:33.875 325 12560.85 85.67 55136.50 88888.00 2009-11-21 17:01:34.000 325 12560.92 85.65 55136.47 88888.00 2009-11-21 17:01:34.125 325 12560.90 85.70 55136.45 88888.00 2009-11-21 17:01:34.250 325 12560.92 85.67 55136.43 88888.00 2009-11-21 17:01:34.375 325 12560.95 85.67 55136.43 88888.00 2009-11-21 17:01:34.500 325 12560.88 85.67 55136.45 88888.00 2009-11-21 17:01:34.625 325 12560.92 85.67 55136.43 88888.00 2009-11-21 17:01:34.750 325 12560.95 85.67 55136.43 88888.00 2009-11-21 17:01:34.875 325 12560.95 85.67 55136.43 88888.00 2009-11-21 17:01:35.000 325 12560.98 85.67 55136.43 88888.00 2009-11-21 17:01:35.125 325 12560.98 85.67 55136.45 88888.00 2009-11-21 17:01:35.250 325 12560.88 85.70 55136.47 88888.00 2009-11-21 17:01:35.375 325 12560.85 85.65 55136.45 88888.00 2009-11-21 17:01:35.500 325 12560.88 85.67 55136.47 88888.00 2009-11-21 17:01:35.625 325 12560.90 85.65 55136.47 88888.00 2009-11-21 17:01:35.750 325 12560.95 85.67 55136.47 88888.00 2009-11-21 17:01:35.875 325 12560.98 85.70 55136.45 88888.00 2009-11-21 17:01:36.000 325 12561.02 85.67 55136.45 88888.00 2009-11-21 17:01:36.125 325 12561.10 85.67 55136.45 88888.00 2009-11-21 17:01:36.250 325 12561.12 85.65 55136.45 88888.00 2009-11-21 17:01:36.375 325 12561.15 85.67 55136.45 88888.00 2009-11-21 17:01:36.500 325 12561.08 85.70 55136.43 88888.00 2009-11-21 17:01:36.625 325 12561.08 85.67 55136.45 88888.00 2009-11-21 17:01:36.750 325 12561.08 85.67 55136.43 88888.00 2009-11-21 17:01:36.875 325 12561.08 85.67 55136.40 88888.00 2009-11-21 17:01:37.000 325 12561.10 85.67 55136.45 88888.00 2009-11-21 17:01:37.125 325 12561.12 85.67 55136.45 88888.00 2009-11-21 17:01:37.250 325 12561.05 85.62 55136.45 88888.00 2009-11-21 17:01:37.375 325 12561.12 85.62 55136.45 88888.00 2009-11-21 17:01:37.500 325 12561.12 85.62 55136.43 88888.00 2009-11-21 17:01:37.625 325 12561.10 85.62 55136.45 88888.00 2009-11-21 17:01:37.750 325 12561.10 85.62 55136.47 88888.00 2009-11-21 17:01:37.875 325 12561.08 85.65 55136.47 88888.00 2009-11-21 17:01:38.000 325 12560.98 85.62 55136.47 88888.00 2009-11-21 17:01:38.125 325 12560.95 85.62 55136.47 88888.00 2009-11-21 17:01:38.250 325 12561.00 85.62 55136.45 88888.00 2009-11-21 17:01:38.375 325 12561.02 85.60 55136.45 88888.00 2009-11-21 17:01:38.500 325 12560.98 85.62 55136.45 88888.00 2009-11-21 17:01:38.625 325 12560.88 85.62 55136.47 88888.00 2009-11-21 17:01:38.750 325 12560.95 85.62 55136.47 88888.00 2009-11-21 17:01:38.875 325 12560.98 85.60 55136.47 88888.00 2009-11-21 17:01:39.000 325 12561.08 85.62 55136.45 88888.00 2009-11-21 17:01:39.125 325 12561.08 85.65 55136.45 88888.00 2009-11-21 17:01:39.250 325 12561.12 85.62 55136.43 88888.00 2009-11-21 17:01:39.375 325 12561.12 85.60 55136.43 88888.00 2009-11-21 17:01:39.500 325 12561.12 85.60 55136.43 88888.00 2009-11-21 17:01:39.625 325 12561.15 85.60 55136.43 88888.00 2009-11-21 17:01:39.750 325 12561.12 85.62 55136.43 88888.00 2009-11-21 17:01:39.875 325 12561.12 85.65 55136.43 88888.00 2009-11-21 17:01:40.000 325 12561.10 85.62 55136.43 88888.00 2009-11-21 17:01:40.125 325 12561.17 85.60 55136.45 88888.00 2009-11-21 17:01:40.250 325 12561.23 85.60 55136.45 88888.00 2009-11-21 17:01:40.375 325 12561.17 85.62 55136.43 88888.00 2009-11-21 17:01:40.500 325 12561.15 85.62 55136.40 88888.00 2009-11-21 17:01:40.625 325 12561.17 85.60 55136.45 88888.00 2009-11-21 17:01:40.750 325 12561.17 85.60 55136.47 88888.00 2009-11-21 17:01:40.875 325 12561.20 85.58 55136.43 88888.00 2009-11-21 17:01:41.000 325 12561.20 85.60 55136.43 88888.00 2009-11-21 17:01:41.125 325 12561.23 85.58 55136.40 88888.00 2009-11-21 17:01:41.250 325 12561.23 85.58 55136.43 88888.00 2009-11-21 17:01:41.375 325 12561.23 85.62 55136.40 88888.00 2009-11-21 17:01:41.500 325 12561.17 85.60 55136.43 88888.00 2009-11-21 17:01:41.625 325 12561.15 85.60 55136.43 88888.00 2009-11-21 17:01:41.750 325 12561.23 85.62 55136.43 88888.00 2009-11-21 17:01:41.875 325 12561.25 85.60 55136.43 88888.00 2009-11-21 17:01:42.000 325 12561.20 85.60 55136.43 88888.00 2009-11-21 17:01:42.125 325 12561.23 85.60 55136.40 88888.00 2009-11-21 17:01:42.250 325 12561.20 85.60 55136.40 88888.00 2009-11-21 17:01:42.375 325 12561.27 85.58 55136.40 88888.00 2009-11-21 17:01:42.500 325 12561.33 85.60 55136.43 88888.00 2009-11-21 17:01:42.625 325 12561.35 85.55 55136.43 88888.00 2009-11-21 17:01:42.750 325 12561.33 85.60 55136.40 88888.00 2009-11-21 17:01:42.875 325 12561.35 85.60 55136.38 88888.00 2009-11-21 17:01:43.000 325 12561.33 85.58 55136.38 88888.00 2009-11-21 17:01:43.125 325 12561.35 85.60 55136.40 88888.00 2009-11-21 17:01:43.250 325 12561.30 85.60 55136.43 88888.00 2009-11-21 17:01:43.375 325 12561.27 85.62 55136.40 88888.00 2009-11-21 17:01:43.500 325 12561.25 85.62 55136.43 88888.00 2009-11-21 17:01:43.625 325 12561.27 85.62 55136.43 88888.00 2009-11-21 17:01:43.750 325 12561.33 85.58 55136.40 88888.00 2009-11-21 17:01:43.875 325 12561.35 85.58 55136.40 88888.00 2009-11-21 17:01:44.000 325 12561.40 85.58 55136.38 88888.00 2009-11-21 17:01:44.125 325 12561.35 85.58 55136.38 88888.00 2009-11-21 17:01:44.250 325 12561.30 85.55 55136.38 88888.00 2009-11-21 17:01:44.375 325 12561.27 85.55 55136.38 88888.00 2009-11-21 17:01:44.500 325 12561.30 85.60 55136.40 88888.00 2009-11-21 17:01:44.625 325 12561.33 85.60 55136.38 88888.00 2009-11-21 17:01:44.750 325 12561.38 85.58 55136.38 88888.00 2009-11-21 17:01:44.875 325 12561.33 85.55 55136.40 88888.00 2009-11-21 17:01:45.000 325 12561.25 85.55 55136.43 88888.00 2009-11-21 17:01:45.125 325 12561.25 85.58 55136.40 88888.00 2009-11-21 17:01:45.250 325 12561.30 85.53 55136.40 88888.00 2009-11-21 17:01:45.375 325 12561.33 85.55 55136.40 88888.00 2009-11-21 17:01:45.500 325 12561.38 85.53 55136.40 88888.00 2009-11-21 17:01:45.625 325 12561.35 85.55 55136.45 88888.00 2009-11-21 17:01:45.750 325 12561.35 85.55 55136.45 88888.00 2009-11-21 17:01:45.875 325 12561.40 85.55 55136.45 88888.00 2009-11-21 17:01:46.000 325 12561.35 85.55 55136.43 88888.00 2009-11-21 17:01:46.125 325 12561.35 85.55 55136.38 88888.00 2009-11-21 17:01:46.250 325 12561.38 85.53 55136.38 88888.00 2009-11-21 17:01:46.375 325 12561.45 85.50 55136.35 88888.00 2009-11-21 17:01:46.500 325 12561.40 85.53 55136.38 88888.00 2009-11-21 17:01:46.625 325 12561.35 85.53 55136.38 88888.00 2009-11-21 17:01:46.750 325 12561.30 85.53 55136.38 88888.00 2009-11-21 17:01:46.875 325 12561.30 85.50 55136.38 88888.00 2009-11-21 17:01:47.000 325 12561.42 85.53 55136.40 88888.00 2009-11-21 17:01:47.125 325 12561.52 85.53 55136.40 88888.00 2009-11-21 17:01:47.250 325 12561.50 85.50 55136.40 88888.00 2009-11-21 17:01:47.375 325 12561.45 85.50 55136.38 88888.00 2009-11-21 17:01:47.500 325 12561.38 85.50 55136.35 88888.00 2009-11-21 17:01:47.625 325 12561.27 85.50 55136.40 88888.00 2009-11-21 17:01:47.750 325 12561.30 85.53 55136.38 88888.00 2009-11-21 17:01:47.875 325 12561.33 85.50 55136.38 88888.00 2009-11-21 17:01:48.000 325 12561.42 85.47 55136.35 88888.00 2009-11-21 17:01:48.125 325 12561.45 85.47 55136.38 88888.00 2009-11-21 17:01:48.250 325 12561.42 85.45 55136.38 88888.00 2009-11-21 17:01:48.375 325 12561.50 85.47 55136.35 88888.00 2009-11-21 17:01:48.500 325 12561.50 85.47 55136.32 88888.00 2009-11-21 17:01:48.625 325 12561.48 85.47 55136.35 88888.00 2009-11-21 17:01:48.750 325 12561.48 85.47 55136.32 88888.00 2009-11-21 17:01:48.875 325 12561.42 85.47 55136.32 88888.00 2009-11-21 17:01:49.000 325 12561.48 85.45 55136.38 88888.00 2009-11-21 17:01:49.125 325 12561.50 85.45 55136.35 88888.00 2009-11-21 17:01:49.250 325 12561.45 85.45 55136.35 88888.00 2009-11-21 17:01:49.375 325 12561.42 85.50 55136.38 88888.00 2009-11-21 17:01:49.500 325 12561.50 85.47 55136.35 88888.00 2009-11-21 17:01:49.625 325 12561.52 85.47 55136.32 88888.00 2009-11-21 17:01:49.750 325 12561.45 85.45 55136.30 88888.00 2009-11-21 17:01:49.875 325 12561.48 85.42 55136.32 88888.00 2009-11-21 17:01:50.000 325 12561.42 85.42 55136.35 88888.00 2009-11-21 17:01:50.125 325 12561.42 85.47 55136.38 88888.00 2009-11-21 17:01:50.250 325 12561.48 85.45 55136.38 88888.00 2009-11-21 17:01:50.375 325 12561.52 85.45 55136.32 88888.00 2009-11-21 17:01:50.500 325 12561.55 85.45 55136.35 88888.00 2009-11-21 17:01:50.625 325 12561.48 85.45 55136.35 88888.00 2009-11-21 17:01:50.750 325 12561.45 85.42 55136.35 88888.00 2009-11-21 17:01:50.875 325 12561.42 85.45 55136.32 88888.00 2009-11-21 17:01:51.000 325 12561.52 85.45 55136.32 88888.00 2009-11-21 17:01:51.125 325 12561.52 85.45 55136.32 88888.00 2009-11-21 17:01:51.250 325 12561.50 85.42 55136.35 88888.00 2009-11-21 17:01:51.375 325 12561.55 85.42 55136.32 88888.00 2009-11-21 17:01:51.500 325 12561.48 85.45 55136.35 88888.00 2009-11-21 17:01:51.625 325 12561.42 85.45 55136.30 88888.00 2009-11-21 17:01:51.750 325 12561.50 85.42 55136.28 88888.00 2009-11-21 17:01:51.875 325 12561.55 85.42 55136.28 88888.00 2009-11-21 17:01:52.000 325 12561.48 85.40 55136.32 88888.00 2009-11-21 17:01:52.125 325 12561.48 85.42 55136.35 88888.00 2009-11-21 17:01:52.250 325 12561.48 85.40 55136.35 88888.00 2009-11-21 17:01:52.375 325 12561.55 85.40 55136.32 88888.00 2009-11-21 17:01:52.500 325 12561.60 85.40 55136.35 88888.00 2009-11-21 17:01:52.625 325 12561.60 85.42 55136.35 88888.00 2009-11-21 17:01:52.750 325 12561.62 85.42 55136.30 88888.00 2009-11-21 17:01:52.875 325 12561.65 85.45 55136.28 88888.00 2009-11-21 17:01:53.000 325 12561.60 85.45 55136.30 88888.00 2009-11-21 17:01:53.125 325 12561.65 85.42 55136.32 88888.00 2009-11-21 17:01:53.250 325 12561.62 85.40 55136.38 88888.00 2009-11-21 17:01:53.375 325 12561.62 85.45 55136.35 88888.00 2009-11-21 17:01:53.500 325 12561.60 85.45 55136.35 88888.00 2009-11-21 17:01:53.625 325 12561.60 85.42 55136.32 88888.00 2009-11-21 17:01:53.750 325 12561.65 85.40 55136.35 88888.00 2009-11-21 17:01:53.875 325 12561.70 85.38 55136.35 88888.00 2009-11-21 17:01:54.000 325 12561.73 85.40 55136.32 88888.00 2009-11-21 17:01:54.125 325 12561.70 85.42 55136.32 88888.00 2009-11-21 17:01:54.250 325 12561.65 85.42 55136.35 88888.00 2009-11-21 17:01:54.375 325 12561.65 85.45 55136.35 88888.00 2009-11-21 17:01:54.500 325 12561.70 85.42 55136.35 88888.00 2009-11-21 17:01:54.625 325 12561.70 85.42 55136.32 88888.00 2009-11-21 17:01:54.750 325 12561.67 85.42 55136.30 88888.00 2009-11-21 17:01:54.875 325 12561.67 85.40 55136.30 88888.00 2009-11-21 17:01:55.000 325 12561.75 85.40 55136.35 88888.00 2009-11-21 17:01:55.125 325 12561.73 85.42 55136.38 88888.00 2009-11-21 17:01:55.250 325 12561.75 85.40 55136.35 88888.00 2009-11-21 17:01:55.375 325 12561.77 85.42 55136.32 88888.00 2009-11-21 17:01:55.500 325 12561.73 85.42 55136.32 88888.00 2009-11-21 17:01:55.625 325 12561.73 85.42 55136.32 88888.00 2009-11-21 17:01:55.750 325 12561.77 85.45 55136.32 88888.00 2009-11-21 17:01:55.875 325 12561.83 85.42 55136.30 88888.00 2009-11-21 17:01:56.000 325 12561.80 85.40 55136.28 88888.00 2009-11-21 17:01:56.125 325 12561.77 85.40 55136.32 88888.00 2009-11-21 17:01:56.250 325 12561.70 85.35 55136.35 88888.00 2009-11-21 17:01:56.375 325 12561.77 85.38 55136.35 88888.00 2009-11-21 17:01:56.500 325 12561.88 85.40 55136.35 88888.00 2009-11-21 17:01:56.625 325 12561.95 85.40 55136.38 88888.00 2009-11-21 17:01:56.750 325 12561.90 85.40 55136.38 88888.00 2009-11-21 17:01:56.875 325 12561.80 85.38 55136.38 88888.00 2009-11-21 17:01:57.000 325 12561.73 85.35 55136.35 88888.00 2009-11-21 17:01:57.125 325 12561.80 85.35 55136.38 88888.00 2009-11-21 17:01:57.250 325 12561.77 85.40 55136.35 88888.00 2009-11-21 17:01:57.375 325 12561.83 85.42 55136.40 88888.00 2009-11-21 17:01:57.500 325 12561.83 85.42 55136.38 88888.00 2009-11-21 17:01:57.625 325 12561.80 85.42 55136.32 88888.00 2009-11-21 17:01:57.750 325 12561.80 85.45 55136.32 88888.00 2009-11-21 17:01:57.875 325 12561.83 85.45 55136.30 88888.00 2009-11-21 17:01:58.000 325 12561.85 85.42 55136.32 88888.00 2009-11-21 17:01:58.125 325 12561.80 85.42 55136.35 88888.00 2009-11-21 17:01:58.250 325 12561.83 85.40 55136.35 88888.00 2009-11-21 17:01:58.375 325 12561.90 85.42 55136.30 88888.00 2009-11-21 17:01:58.500 325 12561.95 85.40 55136.30 88888.00 2009-11-21 17:01:58.625 325 12561.95 85.42 55136.32 88888.00 2009-11-21 17:01:58.750 325 12561.88 85.40 55136.32 88888.00 2009-11-21 17:01:58.875 325 12561.88 85.38 55136.32 88888.00 2009-11-21 17:01:59.000 325 12561.88 85.42 55136.38 88888.00 2009-11-21 17:01:59.125 325 12561.88 85.45 55136.38 88888.00 2009-11-21 17:01:59.250 325 12561.83 85.40 55136.40 88888.00 2009-11-21 17:01:59.375 325 12561.85 85.42 55136.38 88888.00 2009-11-21 17:01:59.500 325 12561.88 85.42 55136.35 88888.00 2009-11-21 17:01:59.625 325 12561.85 85.40 55136.35 88888.00 2009-11-21 17:01:59.750 325 12561.85 85.38 55136.30 88888.00 2009-11-21 17:01:59.875 325 12561.88 85.35 55136.30 88888.00 2009-11-21 17:02:00.000 325 12561.90 85.35 55136.30 88888.00 2009-11-21 17:02:00.125 325 12561.88 85.33 55136.30 88888.00 2009-11-21 17:02:00.250 325 12561.85 85.35 55136.35 88888.00 2009-11-21 17:02:00.375 325 12561.95 85.40 55136.35 88888.00 2009-11-21 17:02:00.500 325 12561.95 85.33 55136.28 88888.00 2009-11-21 17:02:00.625 325 12561.95 85.38 55136.30 88888.00 2009-11-21 17:02:00.750 325 12561.85 85.38 55136.30 88888.00 2009-11-21 17:02:00.875 325 12561.90 85.38 55136.32 88888.00 2009-11-21 17:02:01.000 325 12561.85 85.35 55136.32 88888.00 2009-11-21 17:02:01.125 325 12561.85 85.35 55136.30 88888.00 2009-11-21 17:02:01.250 325 12561.83 85.35 55136.30 88888.00 2009-11-21 17:02:01.375 325 12561.85 85.35 55136.30 88888.00 2009-11-21 17:02:01.500 325 12561.80 85.35 55136.28 88888.00 2009-11-21 17:02:01.625 325 12561.77 85.33 55136.30 88888.00 2009-11-21 17:02:01.750 325 12561.80 85.35 55136.30 88888.00 2009-11-21 17:02:01.875 325 12561.85 85.33 55136.32 88888.00 2009-11-21 17:02:02.000 325 12561.85 85.33 55136.28 88888.00 2009-11-21 17:02:02.125 325 12561.83 85.33 55136.28 88888.00 2009-11-21 17:02:02.250 325 12561.83 85.30 55136.30 88888.00 2009-11-21 17:02:02.375 325 12561.90 85.35 55136.32 88888.00 2009-11-21 17:02:02.500 325 12561.90 85.33 55136.30 88888.00 2009-11-21 17:02:02.625 325 12561.90 85.30 55136.32 88888.00 2009-11-21 17:02:02.750 325 12561.95 85.30 55136.30 88888.00 2009-11-21 17:02:02.875 325 12561.95 85.30 55136.30 88888.00 2009-11-21 17:02:03.000 325 12561.92 85.30 55136.28 88888.00 2009-11-21 17:02:03.125 325 12561.92 85.30 55136.30 88888.00 2009-11-21 17:02:03.250 325 12561.90 85.28 55136.32 88888.00 2009-11-21 17:02:03.375 325 12562.00 85.33 55136.30 88888.00 2009-11-21 17:02:03.500 325 12562.00 85.25 55136.30 88888.00 2009-11-21 17:02:03.625 325 12562.00 85.28 55136.32 88888.00 2009-11-21 17:02:03.750 325 12562.02 85.28 55136.32 88888.00 2009-11-21 17:02:03.875 325 12562.02 85.28 55136.30 88888.00 2009-11-21 17:02:04.000 325 12561.95 85.25 55136.30 88888.00 2009-11-21 17:02:04.125 325 12561.92 85.30 55136.32 88888.00 2009-11-21 17:02:04.250 325 12561.92 85.28 55136.35 88888.00 2009-11-21 17:02:04.375 325 12562.05 85.28 55136.32 88888.00 2009-11-21 17:02:04.500 325 12562.00 85.22 55136.32 88888.00 2009-11-21 17:02:04.625 325 12562.00 85.22 55136.30 88888.00 2009-11-21 17:02:04.750 325 12561.95 85.25 55136.28 88888.00 2009-11-21 17:02:04.875 325 12561.90 85.22 55136.30 88888.00 2009-11-21 17:02:05.000 325 12561.90 85.22 55136.30 88888.00 2009-11-21 17:02:05.125 325 12561.92 85.25 55136.28 88888.00 2009-11-21 17:02:05.250 325 12561.92 85.22 55136.28 88888.00 2009-11-21 17:02:05.375 325 12561.98 85.20 55136.35 88888.00 2009-11-21 17:02:05.500 325 12562.00 85.20 55136.32 88888.00 2009-11-21 17:02:05.625 325 12561.98 85.22 55136.32 88888.00 2009-11-21 17:02:05.750 325 12561.98 85.20 55136.32 88888.00 2009-11-21 17:02:05.875 325 12561.98 85.20 55136.35 88888.00 2009-11-21 17:02:06.000 325 12561.95 85.20 55136.32 88888.00 2009-11-21 17:02:06.125 325 12561.95 85.17 55136.35 88888.00 2009-11-21 17:02:06.250 325 12561.98 85.12 55136.32 88888.00 2009-11-21 17:02:06.375 325 12562.05 85.12 55136.30 88888.00 2009-11-21 17:02:06.500 325 12562.05 85.12 55136.32 88888.00 2009-11-21 17:02:06.625 325 12562.08 85.12 55136.30 88888.00 2009-11-21 17:02:06.750 325 12562.05 85.15 55136.32 88888.00 2009-11-21 17:02:06.875 325 12562.08 85.12 55136.32 88888.00 2009-11-21 17:02:07.000 325 12562.00 85.12 55136.35 88888.00 2009-11-21 17:02:07.125 325 12562.05 85.12 55136.35 88888.00 2009-11-21 17:02:07.250 325 12562.02 85.10 55136.35 88888.00 2009-11-21 17:02:07.375 325 12561.95 85.12 55136.32 88888.00 2009-11-21 17:02:07.500 325 12561.92 85.10 55136.38 88888.00 2009-11-21 17:02:07.625 325 12561.98 85.08 55136.38 88888.00 2009-11-21 17:02:07.750 325 12562.02 85.08 55136.38 88888.00 2009-11-21 17:02:07.875 325 12562.02 85.08 55136.35 88888.00 2009-11-21 17:02:08.000 325 12562.02 85.08 55136.35 88888.00 2009-11-21 17:02:08.125 325 12562.10 85.05 55136.38 88888.00 2009-11-21 17:02:08.250 325 12562.08 85.05 55136.35 88888.00 2009-11-21 17:02:08.375 325 12562.08 85.08 55136.35 88888.00 2009-11-21 17:02:08.500 325 12561.98 85.08 55136.35 88888.00 2009-11-21 17:02:08.625 325 12562.05 85.03 55136.35 88888.00 2009-11-21 17:02:08.750 325 12562.08 85.03 55136.38 88888.00 2009-11-21 17:02:08.875 325 12562.08 85.00 55136.32 88888.00 2009-11-21 17:02:09.000 325 12562.08 85.03 55136.35 88888.00 2009-11-21 17:02:09.125 325 12562.05 85.03 55136.38 88888.00 2009-11-21 17:02:09.250 325 12562.08 85.00 55136.43 88888.00 2009-11-21 17:02:09.375 325 12562.12 85.03 55136.38 88888.00 2009-11-21 17:02:09.500 325 12562.10 85.03 55136.35 88888.00 2009-11-21 17:02:09.625 325 12562.00 85.00 55136.35 88888.00 2009-11-21 17:02:09.750 325 12562.05 84.97 55136.38 88888.00 2009-11-21 17:02:09.875 325 12562.08 84.97 55136.38 88888.00 2009-11-21 17:02:10.000 325 12562.00 84.97 55136.35 88888.00 2009-11-21 17:02:10.125 325 12562.02 84.97 55136.35 88888.00 2009-11-21 17:02:10.250 325 12562.02 84.97 55136.35 88888.00 2009-11-21 17:02:10.375 325 12562.05 84.95 55136.35 88888.00 2009-11-21 17:02:10.500 325 12562.05 84.95 55136.38 88888.00 2009-11-21 17:02:10.625 325 12562.05 84.92 55136.40 88888.00 2009-11-21 17:02:10.750 325 12562.00 84.92 55136.40 88888.00 2009-11-21 17:02:10.875 325 12561.92 84.95 55136.40 88888.00 2009-11-21 17:02:11.000 325 12561.92 84.92 55136.40 88888.00 2009-11-21 17:02:11.125 325 12561.95 84.92 55136.40 88888.00 2009-11-21 17:02:11.250 325 12561.90 84.90 55136.38 88888.00 2009-11-21 17:02:11.375 325 12561.98 84.90 55136.38 88888.00 2009-11-21 17:02:11.500 325 12562.08 84.90 55136.38 88888.00 2009-11-21 17:02:11.625 325 12562.10 84.88 55136.38 88888.00 2009-11-21 17:02:11.750 325 12562.02 84.88 55136.38 88888.00 2009-11-21 17:02:11.875 325 12562.02 84.85 55136.32 88888.00 2009-11-21 17:02:12.000 325 12562.00 84.83 55136.38 88888.00 2009-11-21 17:02:12.125 325 12562.00 84.83 55136.38 88888.00 2009-11-21 17:02:12.250 325 12561.98 84.80 55136.40 88888.00 2009-11-21 17:02:12.375 325 12562.02 84.83 55136.43 88888.00 2009-11-21 17:02:12.500 325 12561.92 84.80 55136.38 88888.00 2009-11-21 17:02:12.625 325 12561.95 84.80 55136.40 88888.00 2009-11-21 17:02:12.750 325 12561.98 84.78 55136.38 88888.00 2009-11-21 17:02:12.875 325 12562.00 84.80 55136.40 88888.00 2009-11-21 17:02:13.000 325 12562.00 84.75 55136.43 88888.00 2009-11-21 17:02:13.125 325 12561.92 84.78 55136.43 88888.00 2009-11-21 17:02:13.250 325 12561.90 84.72 55136.40 88888.00 2009-11-21 17:02:13.375 325 12561.88 84.75 55136.43 88888.00 2009-11-21 17:02:13.500 325 12561.88 84.72 55136.43 88888.00 2009-11-21 17:02:13.625 325 12561.98 84.72 55136.43 88888.00 2009-11-21 17:02:13.750 325 12561.92 84.70 55136.43 88888.00 2009-11-21 17:02:13.875 325 12561.90 84.70 55136.45 88888.00 2009-11-21 17:02:14.000 325 12561.95 84.65 55136.45 88888.00 2009-11-21 17:02:14.125 325 12561.98 84.67 55136.43 88888.00 2009-11-21 17:02:14.250 325 12561.92 84.67 55136.43 88888.00 2009-11-21 17:02:14.375 325 12561.95 84.67 55136.43 88888.00 2009-11-21 17:02:14.500 325 12561.95 84.67 55136.38 88888.00 2009-11-21 17:02:14.625 325 12561.92 84.65 55136.40 88888.00 2009-11-21 17:02:14.750 325 12561.90 84.62 55136.43 88888.00 2009-11-21 17:02:14.875 325 12561.88 84.62 55136.43 88888.00 2009-11-21 17:02:15.000 325 12561.90 84.65 55136.45 88888.00 2009-11-21 17:02:15.125 325 12561.88 84.60 55136.45 88888.00 2009-11-21 17:02:15.250 325 12561.90 84.60 55136.45 88888.00 2009-11-21 17:02:15.375 325 12561.90 84.58 55136.45 88888.00 2009-11-21 17:02:15.500 325 12561.90 84.58 55136.45 88888.00 2009-11-21 17:02:15.625 325 12561.90 84.55 55136.43 88888.00 2009-11-21 17:02:15.750 325 12561.90 84.55 55136.40 88888.00 2009-11-21 17:02:15.875 325 12561.90 84.50 55136.45 88888.00 2009-11-21 17:02:16.000 325 12561.90 84.53 55136.45 88888.00 2009-11-21 17:02:16.125 325 12561.88 84.55 55136.45 88888.00 2009-11-21 17:02:16.250 325 12561.83 84.53 55136.45 88888.00 2009-11-21 17:02:16.375 325 12561.77 84.53 55136.45 88888.00 2009-11-21 17:02:16.500 325 12561.77 84.50 55136.47 88888.00 2009-11-21 17:02:16.625 325 12561.73 84.47 55136.45 88888.00 2009-11-21 17:02:16.750 325 12561.75 84.45 55136.47 88888.00 2009-11-21 17:02:16.875 325 12561.77 84.45 55136.47 88888.00 2009-11-21 17:02:17.000 325 12561.83 84.42 55136.47 88888.00 2009-11-21 17:02:17.125 325 12561.85 84.42 55136.47 88888.00 2009-11-21 17:02:17.250 325 12561.77 84.42 55136.50 88888.00 2009-11-21 17:02:17.375 325 12561.75 84.45 55136.47 88888.00 2009-11-21 17:02:17.500 325 12561.83 84.42 55136.50 88888.00 2009-11-21 17:02:17.625 325 12561.85 84.42 55136.50 88888.00 2009-11-21 17:02:17.750 325 12561.85 84.45 55136.50 88888.00 2009-11-21 17:02:17.875 325 12561.75 84.42 55136.53 88888.00 2009-11-21 17:02:18.000 325 12561.73 84.40 55136.50 88888.00 2009-11-21 17:02:18.125 325 12561.75 84.40 55136.50 88888.00 2009-11-21 17:02:18.250 325 12561.75 84.35 55136.53 88888.00 2009-11-21 17:02:18.375 325 12561.75 84.35 55136.47 88888.00 2009-11-21 17:02:18.500 325 12561.70 84.38 55136.47 88888.00 2009-11-21 17:02:18.625 325 12561.73 84.38 55136.50 88888.00 2009-11-21 17:02:18.750 325 12561.70 84.35 55136.45 88888.00 2009-11-21 17:02:18.875 325 12561.67 84.33 55136.50 88888.00 2009-11-21 17:02:19.000 325 12561.70 84.33 55136.50 88888.00 2009-11-21 17:02:19.125 325 12561.73 84.30 55136.50 88888.00 2009-11-21 17:02:19.250 325 12561.70 84.30 55136.50 88888.00 2009-11-21 17:02:19.375 325 12561.70 84.28 55136.47 88888.00 2009-11-21 17:02:19.500 325 12561.65 84.22 55136.47 88888.00 2009-11-21 17:02:19.625 325 12561.58 84.28 55136.50 88888.00 2009-11-21 17:02:19.750 325 12561.50 84.25 55136.50 88888.00 2009-11-21 17:02:19.875 325 12561.48 84.28 55136.53 88888.00 2009-11-21 17:02:20.000 325 12561.55 84.25 55136.50 88888.00 2009-11-21 17:02:20.125 325 12561.62 84.20 55136.50 88888.00 2009-11-21 17:02:20.250 325 12561.58 84.20 55136.53 88888.00 2009-11-21 17:02:20.375 325 12561.52 84.20 55136.53 88888.00 2009-11-21 17:02:20.500 325 12561.50 84.17 55136.53 88888.00 2009-11-21 17:02:20.625 325 12561.52 84.17 55136.55 88888.00 2009-11-21 17:02:20.750 325 12561.55 84.17 55136.57 88888.00 2009-11-21 17:02:20.875 325 12561.50 84.15 55136.55 88888.00 2009-11-21 17:02:21.000 325 12561.45 84.17 55136.55 88888.00 2009-11-21 17:02:21.125 325 12561.45 84.15 55136.53 88888.00 2009-11-21 17:02:21.250 325 12561.45 84.12 55136.55 88888.00 2009-11-21 17:02:21.375 325 12561.48 84.17 55136.57 88888.00 2009-11-21 17:02:21.500 325 12561.52 84.15 55136.57 88888.00 2009-11-21 17:02:21.625 325 12561.50 84.17 55136.55 88888.00 2009-11-21 17:02:21.750 325 12561.45 84.15 55136.55 88888.00 2009-11-21 17:02:21.875 325 12561.45 84.15 55136.60 88888.00 2009-11-21 17:02:22.000 325 12561.48 84.12 55136.57 88888.00 2009-11-21 17:02:22.125 325 12561.50 84.12 55136.60 88888.00 2009-11-21 17:02:22.250 325 12561.45 84.10 55136.57 88888.00 2009-11-21 17:02:22.375 325 12561.42 84.08 55136.55 88888.00 2009-11-21 17:02:22.500 325 12561.38 84.10 55136.57 88888.00 2009-11-21 17:02:22.625 325 12561.40 84.08 55136.60 88888.00 2009-11-21 17:02:22.750 325 12561.38 84.10 55136.57 88888.00 2009-11-21 17:02:22.875 325 12561.40 84.05 55136.62 88888.00 2009-11-21 17:02:23.000 325 12561.42 84.05 55136.62 88888.00 2009-11-21 17:02:23.125 325 12561.40 84.08 55136.60 88888.00 2009-11-21 17:02:23.250 325 12561.38 84.05 55136.60 88888.00 2009-11-21 17:02:23.375 325 12561.40 84.05 55136.62 88888.00 2009-11-21 17:02:23.500 325 12561.38 84.05 55136.60 88888.00 2009-11-21 17:02:23.625 325 12561.30 84.05 55136.60 88888.00 2009-11-21 17:02:23.750 325 12561.20 84.05 55136.60 88888.00 2009-11-21 17:02:23.875 325 12561.25 84.08 55136.55 88888.00 2009-11-21 17:02:24.000 325 12561.30 84.03 55136.55 88888.00 2009-11-21 17:02:24.125 325 12561.25 84.03 55136.57 88888.00 2009-11-21 17:02:24.250 325 12561.20 84.03 55136.60 88888.00 2009-11-21 17:02:24.375 325 12561.25 84.05 55136.62 88888.00 2009-11-21 17:02:24.500 325 12561.25 84.03 55136.62 88888.00 2009-11-21 17:02:24.625 325 12561.20 84.03 55136.62 88888.00 2009-11-21 17:02:24.750 325 12561.12 84.00 55136.62 88888.00 2009-11-21 17:02:24.875 325 12561.10 84.00 55136.62 88888.00 2009-11-21 17:02:25.000 325 12561.12 84.00 55136.62 88888.00 2009-11-21 17:02:25.125 325 12561.12 84.00 55136.62 88888.00 2009-11-21 17:02:25.250 325 12561.12 84.00 55136.57 88888.00 2009-11-21 17:02:25.375 325 12561.15 84.00 55136.62 88888.00 2009-11-21 17:02:25.500 325 12561.10 83.97 55136.60 88888.00 2009-11-21 17:02:25.625 325 12561.17 84.00 55136.62 88888.00 2009-11-21 17:02:25.750 325 12561.20 84.00 55136.62 88888.00 2009-11-21 17:02:25.875 325 12561.12 84.00 55136.62 88888.00 2009-11-21 17:02:26.000 325 12561.12 83.97 55136.62 88888.00 2009-11-21 17:02:26.125 325 12561.17 83.97 55136.62 88888.00 2009-11-21 17:02:26.250 325 12561.12 83.95 55136.60 88888.00 2009-11-21 17:02:26.375 325 12561.12 83.92 55136.60 88888.00 2009-11-21 17:02:26.500 325 12561.15 83.97 55136.65 88888.00 2009-11-21 17:02:26.625 325 12561.17 83.95 55136.65 88888.00 2009-11-21 17:02:26.750 325 12561.17 84.00 55136.62 88888.00 2009-11-21 17:02:26.875 325 12561.20 83.97 55136.62 88888.00 2009-11-21 17:02:27.000 325 12561.12 83.97 55136.62 88888.00 2009-11-21 17:02:27.125 325 12561.10 83.97 55136.62 88888.00 2009-11-21 17:02:27.250 325 12561.05 83.97 55136.60 88888.00 2009-11-21 17:02:27.375 325 12561.10 83.97 55136.65 88888.00 2009-11-21 17:02:27.500 325 12561.15 83.97 55136.62 88888.00 2009-11-21 17:02:27.625 325 12561.15 83.97 55136.62 88888.00 2009-11-21 17:02:27.750 325 12561.08 84.00 55136.65 88888.00 2009-11-21 17:02:27.875 325 12561.08 83.97 55136.65 88888.00 2009-11-21 17:02:28.000 325 12561.02 83.97 55136.65 88888.00 2009-11-21 17:02:28.125 325 12561.00 83.97 55136.68 88888.00 2009-11-21 17:02:28.250 325 12560.92 83.97 55136.68 88888.00 2009-11-21 17:02:28.375 325 12560.90 83.97 55136.65 88888.00 2009-11-21 17:02:28.500 325 12560.88 83.97 55136.65 88888.00 2009-11-21 17:02:28.625 325 12560.90 83.97 55136.65 88888.00 2009-11-21 17:02:28.750 325 12560.92 83.97 55136.60 88888.00 2009-11-21 17:02:28.875 325 12560.92 84.00 55136.62 88888.00 2009-11-21 17:02:29.000 325 12560.90 84.00 55136.60 88888.00 2009-11-21 17:02:29.125 325 12560.92 83.97 55136.65 88888.00 2009-11-21 17:02:29.250 325 12560.98 84.00 55136.68 88888.00 2009-11-21 17:02:29.375 325 12560.92 83.97 55136.68 88888.00 2009-11-21 17:02:29.500 325 12560.90 83.97 55136.65 88888.00 2009-11-21 17:02:29.625 325 12560.88 83.97 55136.68 88888.00 2009-11-21 17:02:29.750 325 12560.90 84.00 55136.70 88888.00 2009-11-21 17:02:29.875 325 12560.92 84.03 55136.68 88888.00 2009-11-21 17:02:30.000 325 12560.90 84.00 55136.62 88888.00 2009-11-21 17:02:30.125 325 12560.88 84.03 55136.68 88888.00 2009-11-21 17:02:30.250 325 12560.88 84.03 55136.70 88888.00 2009-11-21 17:02:30.375 325 12560.95 84.05 55136.70 88888.00 2009-11-21 17:02:30.500 325 12560.95 84.03 55136.70 88888.00 2009-11-21 17:02:30.625 325 12560.90 84.03 55136.65 88888.00 2009-11-21 17:02:30.750 325 12560.90 84.05 55136.68 88888.00 2009-11-21 17:02:30.875 325 12560.90 84.03 55136.65 88888.00 2009-11-21 17:02:31.000 325 12560.92 84.05 55136.65 88888.00 2009-11-21 17:02:31.125 325 12560.85 84.05 55136.65 88888.00 2009-11-21 17:02:31.250 325 12560.85 84.03 55136.68 88888.00 2009-11-21 17:02:31.375 325 12560.92 84.08 55136.70 88888.00 2009-11-21 17:02:31.500 325 12560.88 84.10 55136.68 88888.00 2009-11-21 17:02:31.625 325 12560.92 84.08 55136.65 88888.00 2009-11-21 17:02:31.750 325 12560.98 84.08 55136.68 88888.00 2009-11-21 17:02:31.875 325 12560.98 84.05 55136.68 88888.00 2009-11-21 17:02:32.000 325 12560.90 84.08 55136.68 88888.00 2009-11-21 17:02:32.125 325 12560.83 84.15 55136.70 88888.00 2009-11-21 17:02:32.250 325 12560.80 84.10 55136.68 88888.00 2009-11-21 17:02:32.375 325 12560.83 84.10 55136.68 88888.00 2009-11-21 17:02:32.500 325 12560.90 84.12 55136.65 88888.00 2009-11-21 17:02:32.625 325 12560.85 84.12 55136.68 88888.00 2009-11-21 17:02:32.750 325 12560.85 84.15 55136.68 88888.00 2009-11-21 17:02:32.875 325 12560.85 84.17 55136.65 88888.00 2009-11-21 17:02:33.000 325 12560.83 84.15 55136.62 88888.00 2009-11-21 17:02:33.125 325 12560.83 84.15 55136.68 88888.00 2009-11-21 17:02:33.250 325 12560.80 84.17 55136.68 88888.00 2009-11-21 17:02:33.375 325 12560.77 84.20 55136.70 88888.00 2009-11-21 17:02:33.500 325 12560.73 84.20 55136.68 88888.00 2009-11-21 17:02:33.625 325 12560.75 84.17 55136.68 88888.00 2009-11-21 17:02:33.750 325 12560.73 84.22 55136.65 88888.00 2009-11-21 17:02:33.875 325 12560.73 84.22 55136.62 88888.00 2009-11-21 17:02:34.000 325 12560.67 84.22 55136.62 88888.00 2009-11-21 17:02:34.125 325 12560.67 84.20 55136.65 88888.00 2009-11-21 17:02:34.250 325 12560.67 84.22 55136.65 88888.00 2009-11-21 17:02:34.375 325 12560.70 84.22 55136.65 88888.00 2009-11-21 17:02:34.500 325 12560.75 84.25 55136.65 88888.00 2009-11-21 17:02:34.625 325 12560.77 84.28 55136.68 88888.00 2009-11-21 17:02:34.750 325 12560.77 84.28 55136.68 88888.00 2009-11-21 17:02:34.875 325 12560.77 84.30 55136.68 88888.00 2009-11-21 17:02:35.000 325 12560.77 84.30 55136.68 88888.00 2009-11-21 17:02:35.125 325 12560.83 84.30 55136.65 88888.00 2009-11-21 17:02:35.250 325 12560.77 84.28 55136.68 88888.00 2009-11-21 17:02:35.375 325 12560.77 84.33 55136.68 88888.00 2009-11-21 17:02:35.500 325 12560.75 84.33 55136.65 88888.00 2009-11-21 17:02:35.625 325 12560.75 84.35 55136.65 88888.00 2009-11-21 17:02:35.750 325 12560.75 84.30 55136.65 88888.00 2009-11-21 17:02:35.875 325 12560.75 84.40 55136.62 88888.00 2009-11-21 17:02:36.000 325 12560.75 84.38 55136.60 88888.00 2009-11-21 17:02:36.125 325 12560.75 84.40 55136.65 88888.00 2009-11-21 17:02:36.250 325 12560.75 84.38 55136.65 88888.00 2009-11-21 17:02:36.375 325 12560.77 84.40 55136.62 88888.00 2009-11-21 17:02:36.500 325 12560.77 84.40 55136.62 88888.00 2009-11-21 17:02:36.625 325 12560.80 84.42 55136.65 88888.00 2009-11-21 17:02:36.750 325 12560.77 84.47 55136.62 88888.00 2009-11-21 17:02:36.875 325 12560.75 84.47 55136.62 88888.00 2009-11-21 17:02:37.000 325 12560.75 84.47 55136.65 88888.00 2009-11-21 17:02:37.125 325 12560.75 84.50 55136.68 88888.00 2009-11-21 17:02:37.250 325 12560.70 84.45 55136.68 88888.00 2009-11-21 17:02:37.375 325 12560.77 84.53 55136.65 88888.00 2009-11-21 17:02:37.500 325 12560.77 84.50 55136.65 88888.00 2009-11-21 17:02:37.625 325 12560.80 84.47 55136.62 88888.00 2009-11-21 17:02:37.750 325 12560.75 84.50 55136.65 88888.00 2009-11-21 17:02:37.875 325 12560.80 84.50 55136.68 88888.00 2009-11-21 17:02:38.000 325 12560.83 84.55 55136.65 88888.00 2009-11-21 17:02:38.125 325 12560.80 84.55 55136.65 88888.00 2009-11-21 17:02:38.250 325 12560.70 84.58 55136.62 88888.00 2009-11-21 17:02:38.375 325 12560.80 84.58 55136.62 88888.00 2009-11-21 17:02:38.500 325 12560.77 84.60 55136.62 88888.00 2009-11-21 17:02:38.625 325 12560.70 84.60 55136.62 88888.00 2009-11-21 17:02:38.750 325 12560.65 84.62 55136.62 88888.00 2009-11-21 17:02:38.875 325 12560.67 84.62 55136.62 88888.00 2009-11-21 17:02:39.000 325 12560.75 84.62 55136.62 88888.00 2009-11-21 17:02:39.125 325 12560.77 84.62 55136.62 88888.00 2009-11-21 17:02:39.250 325 12560.75 84.62 55136.62 88888.00 2009-11-21 17:02:39.375 325 12560.75 84.65 55136.65 88888.00 2009-11-21 17:02:39.500 325 12560.77 84.67 55136.62 88888.00 2009-11-21 17:02:39.625 325 12560.73 84.67 55136.60 88888.00 2009-11-21 17:02:39.750 325 12560.73 84.67 55136.57 88888.00 2009-11-21 17:02:39.875 325 12560.75 84.72 55136.62 88888.00 2009-11-21 17:02:40.000 325 12560.80 84.72 55136.60 88888.00 2009-11-21 17:02:40.125 325 12560.80 84.67 55136.62 88888.00 2009-11-21 17:02:40.250 325 12560.73 84.70 55136.57 88888.00 2009-11-21 17:02:40.375 325 12560.73 84.67 55136.55 88888.00 2009-11-21 17:02:40.500 325 12560.77 84.67 55136.57 88888.00 2009-11-21 17:02:40.625 325 12560.85 84.72 55136.60 88888.00 2009-11-21 17:02:40.750 325 12560.77 84.72 55136.55 88888.00 2009-11-21 17:02:40.875 325 12560.75 84.78 55136.53 88888.00 2009-11-21 17:02:41.000 325 12560.75 84.78 55136.55 88888.00 2009-11-21 17:02:41.125 325 12560.77 84.78 55136.53 88888.00 2009-11-21 17:02:41.250 325 12560.73 84.80 55136.50 88888.00 2009-11-21 17:02:41.375 325 12560.80 84.78 55136.50 88888.00 2009-11-21 17:02:41.500 325 12560.83 84.83 55136.53 88888.00 2009-11-21 17:02:41.625 325 12560.85 84.83 55136.53 88888.00 2009-11-21 17:02:41.750 325 12560.88 84.80 55136.53 88888.00 2009-11-21 17:02:41.875 325 12560.88 84.83 55136.55 88888.00 2009-11-21 17:02:42.000 325 12560.88 84.83 55136.53 88888.00 2009-11-21 17:02:42.125 325 12560.88 84.80 55136.53 88888.00 2009-11-21 17:02:42.250 325 12560.88 84.80 55136.50 88888.00 2009-11-21 17:02:42.375 325 12560.92 84.83 55136.50 88888.00 2009-11-21 17:02:42.500 325 12560.90 84.85 55136.50 88888.00 2009-11-21 17:02:42.625 325 12560.90 84.85 55136.50 88888.00 2009-11-21 17:02:42.750 325 12560.92 84.88 55136.50 88888.00 2009-11-21 17:02:42.875 325 12560.95 84.85 55136.50 88888.00 2009-11-21 17:02:43.000 325 12560.92 84.85 55136.53 88888.00 2009-11-21 17:02:43.125 325 12560.90 84.90 55136.53 88888.00 2009-11-21 17:02:43.250 325 12560.83 84.85 55136.55 88888.00 2009-11-21 17:02:43.375 325 12560.83 84.90 55136.53 88888.00 2009-11-21 17:02:43.500 325 12560.83 84.88 55136.47 88888.00 2009-11-21 17:02:43.625 325 12560.85 84.90 55136.50 88888.00 2009-11-21 17:02:43.750 325 12560.88 84.88 55136.50 88888.00 2009-11-21 17:02:43.875 325 12560.85 84.88 55136.50 88888.00 2009-11-21 17:02:44.000 325 12560.83 84.90 55136.47 88888.00 2009-11-21 17:02:44.125 325 12560.83 84.90 55136.50 88888.00 2009-11-21 17:02:44.250 325 12560.85 84.90 55136.53 88888.00 2009-11-21 17:02:44.375 325 12560.92 84.92 55136.50 88888.00 2009-11-21 17:02:44.500 325 12560.98 84.92 55136.47 88888.00 2009-11-21 17:02:44.625 325 12560.98 84.88 55136.45 88888.00 2009-11-21 17:02:44.750 325 12560.92 84.90 55136.47 88888.00 2009-11-21 17:02:44.875 325 12560.90 84.90 55136.45 88888.00 2009-11-21 17:02:45.000 325 12560.90 84.95 55136.45 88888.00 2009-11-21 17:02:45.125 325 12560.95 84.92 55136.45 88888.00 2009-11-21 17:02:45.250 325 12560.88 84.95 55136.43 88888.00 2009-11-21 17:02:45.375 325 12560.92 84.95 55136.45 88888.00 2009-11-21 17:02:45.500 325 12560.95 84.95 55136.43 88888.00 2009-11-21 17:02:45.625 325 12561.00 84.95 55136.43 88888.00 2009-11-21 17:02:45.750 325 12561.08 84.92 55136.45 88888.00 2009-11-21 17:02:45.875 325 12561.08 84.95 55136.43 88888.00 2009-11-21 17:02:46.000 325 12561.00 84.95 55136.43 88888.00 2009-11-21 17:02:46.125 325 12560.95 84.95 55136.40 88888.00 2009-11-21 17:02:46.250 325 12560.95 84.97 55136.40 88888.00 2009-11-21 17:02:46.375 325 12560.92 85.00 55136.40 88888.00 2009-11-21 17:02:46.500 325 12560.90 85.00 55136.40 88888.00 2009-11-21 17:02:46.625 325 12560.88 84.97 55136.43 88888.00 2009-11-21 17:02:46.750 325 12560.95 84.95 55136.43 88888.00 2009-11-21 17:02:46.875 325 12560.98 84.97 55136.40 88888.00 2009-11-21 17:02:47.000 325 12560.95 84.97 55136.38 88888.00 2009-11-21 17:02:47.125 325 12561.00 84.95 55136.40 88888.00 2009-11-21 17:02:47.250 325 12561.02 84.95 55136.43 88888.00 2009-11-21 17:02:47.375 325 12561.10 84.95 55136.40 88888.00 2009-11-21 17:02:47.500 325 12561.08 84.95 55136.40 88888.00 2009-11-21 17:02:47.625 325 12561.02 84.95 55136.40 88888.00 2009-11-21 17:02:47.750 325 12560.98 84.97 55136.43 88888.00 2009-11-21 17:02:47.875 325 12560.98 84.97 55136.40 88888.00 2009-11-21 17:02:48.000 325 12561.00 84.97 55136.38 88888.00 2009-11-21 17:02:48.125 325 12561.05 84.97 55136.43 88888.00 2009-11-21 17:02:48.250 325 12561.08 84.95 55136.40 88888.00 2009-11-21 17:02:48.375 325 12561.08 84.95 55136.38 88888.00 2009-11-21 17:02:48.500 325 12561.02 84.97 55136.35 88888.00 2009-11-21 17:02:48.625 325 12561.02 84.95 55136.43 88888.00 2009-11-21 17:02:48.750 325 12561.08 84.97 55136.38 88888.00 2009-11-21 17:02:48.875 325 12561.12 84.97 55136.40 88888.00 2009-11-21 17:02:49.000 325 12561.12 84.95 55136.38 88888.00 2009-11-21 17:02:49.125 325 12561.12 84.97 55136.38 88888.00 2009-11-21 17:02:49.250 325 12561.17 84.97 55136.35 88888.00 2009-11-21 17:02:49.375 325 12561.20 84.95 55136.30 88888.00 2009-11-21 17:02:49.500 325 12561.17 84.97 55136.35 88888.00 2009-11-21 17:02:49.625 325 12561.17 84.95 55136.38 88888.00 2009-11-21 17:02:49.750 325 12561.20 84.95 55136.35 88888.00 2009-11-21 17:02:49.875 325 12561.17 84.92 55136.35 88888.00 2009-11-21 17:02:50.000 325 12561.20 84.95 55136.35 88888.00 2009-11-21 17:02:50.125 325 12561.17 84.95 55136.32 88888.00 2009-11-21 17:02:50.250 325 12561.17 84.95 55136.38 88888.00 2009-11-21 17:02:50.375 325 12561.20 84.95 55136.38 88888.00 2009-11-21 17:02:50.500 325 12561.20 84.92 55136.38 88888.00 2009-11-21 17:02:50.625 325 12561.17 84.95 55136.38 88888.00 2009-11-21 17:02:50.750 325 12561.17 84.95 55136.35 88888.00 2009-11-21 17:02:50.875 325 12561.10 84.92 55136.32 88888.00 2009-11-21 17:02:51.000 325 12561.08 84.92 55136.32 88888.00 2009-11-21 17:02:51.125 325 12561.17 84.92 55136.30 88888.00 2009-11-21 17:02:51.250 325 12561.23 84.90 55136.35 88888.00 2009-11-21 17:02:51.375 325 12561.23 84.90 55136.32 88888.00 2009-11-21 17:02:51.500 325 12561.27 84.92 55136.28 88888.00 2009-11-21 17:02:51.625 325 12561.27 84.95 55136.28 88888.00 2009-11-21 17:02:51.750 325 12561.35 84.92 55136.28 88888.00 2009-11-21 17:02:51.875 325 12561.40 84.90 55136.30 88888.00 2009-11-21 17:02:52.000 325 12561.38 84.92 55136.30 88888.00 2009-11-21 17:02:52.125 325 12561.35 84.92 55136.30 88888.00 2009-11-21 17:02:52.250 325 12561.33 84.92 55136.30 88888.00 2009-11-21 17:02:52.375 325 12561.35 84.92 55136.30 88888.00 2009-11-21 17:02:52.500 325 12561.35 84.92 55136.30 88888.00 2009-11-21 17:02:52.625 325 12561.35 84.92 55136.32 88888.00 2009-11-21 17:02:52.750 325 12561.38 84.90 55136.32 88888.00 2009-11-21 17:02:52.875 325 12561.35 84.90 55136.32 88888.00 2009-11-21 17:02:53.000 325 12561.27 84.92 55136.30 88888.00 2009-11-21 17:02:53.125 325 12561.33 84.95 55136.30 88888.00 2009-11-21 17:02:53.250 325 12561.38 84.90 55136.32 88888.00 2009-11-21 17:02:53.375 325 12561.45 84.90 55136.32 88888.00 2009-11-21 17:02:53.500 325 12561.42 84.90 55136.25 88888.00 2009-11-21 17:02:53.625 325 12561.50 84.92 55136.28 88888.00 2009-11-21 17:02:53.750 325 12561.58 84.88 55136.30 88888.00 2009-11-21 17:02:53.875 325 12561.58 84.90 55136.30 88888.00 2009-11-21 17:02:54.000 325 12561.55 84.88 55136.25 88888.00 2009-11-21 17:02:54.125 325 12561.52 84.90 55136.25 88888.00 2009-11-21 17:02:54.250 325 12561.50 84.88 55136.28 88888.00 2009-11-21 17:02:54.375 325 12561.48 84.88 55136.25 88888.00 2009-11-21 17:02:54.500 325 12561.52 84.88 55136.25 88888.00 2009-11-21 17:02:54.625 325 12561.55 84.90 55136.25 88888.00 2009-11-21 17:02:54.750 325 12561.60 84.88 55136.28 88888.00 2009-11-21 17:02:54.875 325 12561.58 84.88 55136.28 88888.00 2009-11-21 17:02:55.000 325 12561.55 84.88 55136.28 88888.00 2009-11-21 17:02:55.125 325 12561.55 84.88 55136.25 88888.00 2009-11-21 17:02:55.250 325 12561.58 84.85 55136.28 88888.00 2009-11-21 17:02:55.375 325 12561.55 84.88 55136.25 88888.00 2009-11-21 17:02:55.500 325 12561.52 84.88 55136.22 88888.00 2009-11-21 17:02:55.625 325 12561.60 84.85 55136.22 88888.00 2009-11-21 17:02:55.750 325 12561.62 84.88 55136.22 88888.00 2009-11-21 17:02:55.875 325 12561.58 84.88 55136.22 88888.00 2009-11-21 17:02:56.000 325 12561.58 84.88 55136.22 88888.00 2009-11-21 17:02:56.125 325 12561.60 84.85 55136.22 88888.00 2009-11-21 17:02:56.250 325 12561.60 84.85 55136.25 88888.00 2009-11-21 17:02:56.375 325 12561.58 84.85 55136.20 88888.00 2009-11-21 17:02:56.500 325 12561.60 84.85 55136.22 88888.00 2009-11-21 17:02:56.625 325 12561.60 84.88 55136.22 88888.00 2009-11-21 17:02:56.750 325 12561.65 84.85 55136.25 88888.00 2009-11-21 17:02:56.875 325 12561.73 84.85 55136.20 88888.00 2009-11-21 17:02:57.000 325 12561.77 84.88 55136.22 88888.00 2009-11-21 17:02:57.125 325 12561.75 84.92 55136.25 88888.00 2009-11-21 17:02:57.250 325 12561.70 84.88 55136.22 88888.00 2009-11-21 17:02:57.375 325 12561.77 84.88 55136.22 88888.00 2009-11-21 17:02:57.500 325 12561.83 84.85 55136.20 88888.00 2009-11-21 17:02:57.625 325 12561.80 84.85 55136.22 88888.00 2009-11-21 17:02:57.750 325 12561.77 84.85 55136.22 88888.00 2009-11-21 17:02:57.875 325 12561.80 84.85 55136.20 88888.00 2009-11-21 17:02:58.000 325 12561.83 84.85 55136.18 88888.00 2009-11-21 17:02:58.125 325 12561.83 84.80 55136.18 88888.00 2009-11-21 17:02:58.250 325 12561.83 84.83 55136.20 88888.00 2009-11-21 17:02:58.375 325 12561.83 84.83 55136.22 88888.00 2009-11-21 17:02:58.500 325 12561.83 84.85 55136.20 88888.00 2009-11-21 17:02:58.625 325 12561.85 84.83 55136.18 88888.00 2009-11-21 17:02:58.750 325 12561.90 84.83 55136.20 88888.00 2009-11-21 17:02:58.875 325 12561.85 84.83 55136.20 88888.00 2009-11-21 17:02:59.000 325 12561.88 84.80 55136.18 88888.00 2009-11-21 17:02:59.125 325 12561.95 84.80 55136.18 88888.00 2009-11-21 17:02:59.250 325 12561.95 84.78 55136.18 88888.00 2009-11-21 17:02:59.375 325 12561.95 84.80 55136.18 88888.00 2009-11-21 17:02:59.500 325 12561.92 84.83 55136.20 88888.00 2009-11-21 17:02:59.625 325 12561.92 84.80 55136.20 88888.00 2009-11-21 17:02:59.750 325 12561.88 84.78 55136.18 88888.00 2009-11-21 17:02:59.875 325 12561.95 84.80 55136.18 88888.00 2009-11-21 17:03:00.000 325 12562.00 84.80 55136.15 88888.00 2009-11-21 17:03:00.125 325 12562.00 84.78 55136.15 88888.00 2009-11-21 17:03:00.250 325 12562.02 84.75 55136.10 88888.00 2009-11-21 17:03:00.375 325 12562.05 84.78 55136.12 88888.00 2009-11-21 17:03:00.500 325 12562.05 84.75 55136.15 88888.00 2009-11-21 17:03:00.625 325 12562.02 84.80 55136.15 88888.00 2009-11-21 17:03:00.750 325 12562.00 84.80 55136.15 88888.00 2009-11-21 17:03:00.875 325 12562.08 84.75 55136.15 88888.00 2009-11-21 17:03:01.000 325 12562.15 84.75 55136.15 88888.00 2009-11-21 17:03:01.125 325 12562.15 84.75 55136.18 88888.00 2009-11-21 17:03:01.250 325 12562.12 84.72 55136.18 88888.00 2009-11-21 17:03:01.375 325 12562.12 84.75 55136.18 88888.00 2009-11-21 17:03:01.500 325 12562.17 84.72 55136.15 88888.00 2009-11-21 17:03:01.625 325 12562.20 84.72 55136.15 88888.00 2009-11-21 17:03:01.750 325 12562.20 84.72 55136.12 88888.00 2009-11-21 17:03:01.875 325 12562.23 84.75 55136.15 88888.00 2009-11-21 17:03:02.000 325 12562.20 84.78 55136.12 88888.00 2009-11-21 17:03:02.125 325 12562.20 84.75 55136.18 88888.00 2009-11-21 17:03:02.250 325 12562.27 84.72 55136.18 88888.00 2009-11-21 17:03:02.375 325 12562.33 84.72 55136.12 88888.00 2009-11-21 17:03:02.500 325 12562.35 84.72 55136.15 88888.00 2009-11-21 17:03:02.625 325 12562.33 84.72 55136.15 88888.00 2009-11-21 17:03:02.750 325 12562.33 84.70 55136.18 88888.00 2009-11-21 17:03:02.875 325 12562.35 84.70 55136.18 88888.00 2009-11-21 17:03:03.000 325 12562.38 84.70 55136.18 88888.00 2009-11-21 17:03:03.125 325 12562.38 84.67 55136.15 88888.00 2009-11-21 17:03:03.250 325 12562.40 84.67 55136.18 88888.00 2009-11-21 17:03:03.375 325 12562.40 84.67 55136.18 88888.00 2009-11-21 17:03:03.500 325 12562.38 84.70 55136.20 88888.00 2009-11-21 17:03:03.625 325 12562.40 84.67 55136.20 88888.00 2009-11-21 17:03:03.750 325 12562.42 84.67 55136.20 88888.00 2009-11-21 17:03:03.875 325 12562.48 84.65 55136.20 88888.00 2009-11-21 17:03:04.000 325 12562.48 84.67 55136.18 88888.00 2009-11-21 17:03:04.125 325 12562.45 84.67 55136.15 88888.00 2009-11-21 17:03:04.250 325 12562.42 84.65 55136.20 88888.00 2009-11-21 17:03:04.375 325 12562.45 84.60 55136.18 88888.00 2009-11-21 17:03:04.500 325 12562.42 84.65 55136.18 88888.00 2009-11-21 17:03:04.625 325 12562.48 84.65 55136.15 88888.00 2009-11-21 17:03:04.750 325 12562.48 84.67 55136.15 88888.00 2009-11-21 17:03:04.875 325 12562.45 84.67 55136.15 88888.00 2009-11-21 17:03:05.000 325 12562.42 84.65 55136.15 88888.00 2009-11-21 17:03:05.125 325 12562.48 84.62 55136.15 88888.00 2009-11-21 17:03:05.250 325 12562.52 84.62 55136.15 88888.00 2009-11-21 17:03:05.375 325 12562.55 84.62 55136.15 88888.00 2009-11-21 17:03:05.500 325 12562.52 84.60 55136.12 88888.00 2009-11-21 17:03:05.625 325 12562.52 84.62 55136.12 88888.00 2009-11-21 17:03:05.750 325 12562.52 84.65 55136.15 88888.00 2009-11-21 17:03:05.875 325 12562.52 84.65 55136.10 88888.00 2009-11-21 17:03:06.000 325 12562.58 84.62 55136.12 88888.00 2009-11-21 17:03:06.125 325 12562.52 84.62 55136.15 88888.00 2009-11-21 17:03:06.250 325 12562.48 84.60 55136.15 88888.00 2009-11-21 17:03:06.375 325 12562.50 84.62 55136.12 88888.00 2009-11-21 17:03:06.500 325 12562.52 84.60 55136.12 88888.00 2009-11-21 17:03:06.625 325 12562.55 84.62 55136.12 88888.00 2009-11-21 17:03:06.750 325 12562.60 84.60 55136.12 88888.00 2009-11-21 17:03:06.875 325 12562.60 84.62 55136.18 88888.00 2009-11-21 17:03:07.000 325 12562.65 84.62 55136.15 88888.00 2009-11-21 17:03:07.125 325 12562.67 84.62 55136.12 88888.00 2009-11-21 17:03:07.250 325 12562.67 84.62 55136.12 88888.00 2009-11-21 17:03:07.375 325 12562.67 84.60 55136.15 88888.00 2009-11-21 17:03:07.500 325 12562.70 84.62 55136.15 88888.00 2009-11-21 17:03:07.625 325 12562.70 84.58 55136.12 88888.00 2009-11-21 17:03:07.750 325 12562.73 84.60 55136.15 88888.00 2009-11-21 17:03:07.875 325 12562.80 84.60 55136.15 88888.00 2009-11-21 17:03:08.000 325 12562.85 84.62 55136.12 88888.00 2009-11-21 17:03:08.125 325 12562.73 84.60 55136.15 88888.00 2009-11-21 17:03:08.250 325 12562.67 84.60 55136.12 88888.00 2009-11-21 17:03:08.375 325 12562.73 84.58 55136.12 88888.00 2009-11-21 17:03:08.500 325 12562.77 84.55 55136.12 88888.00 2009-11-21 17:03:08.625 325 12562.83 84.62 55136.12 88888.00 2009-11-21 17:03:08.750 325 12562.85 84.62 55136.10 88888.00 2009-11-21 17:03:08.875 325 12562.90 84.62 55136.12 88888.00 2009-11-21 17:03:09.000 325 12562.90 84.60 55136.10 88888.00 2009-11-21 17:03:09.125 325 12562.90 84.58 55136.12 88888.00 2009-11-21 17:03:09.250 325 12562.95 84.60 55136.12 88888.00 2009-11-21 17:03:09.375 325 12563.00 84.62 55136.10 88888.00 2009-11-21 17:03:09.500 325 12562.98 84.60 55136.10 88888.00 2009-11-21 17:03:09.625 325 12563.00 84.58 55136.10 88888.00 2009-11-21 17:03:09.750 325 12563.00 84.58 55136.12 88888.00 2009-11-21 17:03:09.875 325 12562.98 84.60 55136.10 88888.00 2009-11-21 17:03:10.000 325 12562.95 84.62 55136.07 88888.00 2009-11-21 17:03:10.125 325 12562.98 84.58 55136.10 88888.00 2009-11-21 17:03:10.250 325 12563.05 84.58 55136.12 88888.00 2009-11-21 17:03:10.375 325 12563.10 84.58 55136.10 88888.00 2009-11-21 17:03:10.500 325 12563.08 84.55 55136.10 88888.00 2009-11-21 17:03:10.625 325 12563.10 84.55 55136.12 88888.00 2009-11-21 17:03:10.750 325 12563.10 84.55 55136.12 88888.00 2009-11-21 17:03:10.875 325 12563.08 84.58 55136.10 88888.00 2009-11-21 17:03:11.000 325 12563.10 84.55 55136.10 88888.00 2009-11-21 17:03:11.125 325 12563.17 84.53 55136.10 88888.00 2009-11-21 17:03:11.250 325 12563.20 84.55 55136.10 88888.00 2009-11-21 17:03:11.375 325 12563.23 84.60 55136.10 88888.00 2009-11-21 17:03:11.500 325 12563.23 84.60 55136.10 88888.00 2009-11-21 17:03:11.625 325 12563.20 84.60 55136.10 88888.00 2009-11-21 17:03:11.750 325 12563.20 84.60 55136.10 88888.00 2009-11-21 17:03:11.875 325 12563.17 84.62 55136.10 88888.00 2009-11-21 17:03:12.000 325 12563.17 84.65 55136.10 88888.00 2009-11-21 17:03:12.125 325 12563.17 84.65 55136.10 88888.00 2009-11-21 17:03:12.250 325 12563.17 84.60 55136.10 88888.00 2009-11-21 17:03:12.375 325 12563.20 84.62 55136.10 88888.00 2009-11-21 17:03:12.500 325 12563.25 84.60 55136.10 88888.00 2009-11-21 17:03:12.625 325 12563.25 84.62 55136.12 88888.00 2009-11-21 17:03:12.750 325 12563.27 84.62 55136.07 88888.00 2009-11-21 17:03:12.875 325 12563.35 84.60 55136.12 88888.00 2009-11-21 17:03:13.000 325 12563.30 84.60 55136.10 88888.00 2009-11-21 17:03:13.125 325 12563.25 84.62 55136.10 88888.00 2009-11-21 17:03:13.250 325 12563.23 84.60 55136.10 88888.00 2009-11-21 17:03:13.375 325 12563.33 84.60 55136.10 88888.00 2009-11-21 17:03:13.500 325 12563.35 84.58 55136.12 88888.00 2009-11-21 17:03:13.625 325 12563.35 84.60 55136.10 88888.00 2009-11-21 17:03:13.750 325 12563.35 84.62 55136.07 88888.00 2009-11-21 17:03:13.875 325 12563.33 84.60 55136.10 88888.00 2009-11-21 17:03:14.000 325 12563.38 84.60 55136.10 88888.00 2009-11-21 17:03:14.125 325 12563.42 84.60 55136.07 88888.00 2009-11-21 17:03:14.250 325 12563.42 84.58 55136.10 88888.00 2009-11-21 17:03:14.375 325 12563.48 84.55 55136.10 88888.00 2009-11-21 17:03:14.500 325 12563.48 84.58 55136.10 88888.00 2009-11-21 17:03:14.625 325 12563.50 84.60 55136.10 88888.00 2009-11-21 17:03:14.750 325 12563.48 84.60 55136.07 88888.00 2009-11-21 17:03:14.875 325 12563.52 84.62 55136.05 88888.00 2009-11-21 17:03:15.000 325 12563.52 84.58 55136.07 88888.00 2009-11-21 17:03:15.125 325 12563.52 84.60 55136.10 88888.00 2009-11-21 17:03:15.250 325 12563.50 84.55 55136.07 88888.00 2009-11-21 17:03:15.375 325 12563.58 84.53 55136.10 88888.00 2009-11-21 17:03:15.500 325 12563.62 84.60 55136.07 88888.00 2009-11-21 17:03:15.625 325 12563.60 84.60 55136.07 88888.00 2009-11-21 17:03:15.750 325 12563.62 84.58 55136.10 88888.00 2009-11-21 17:03:15.875 325 12563.62 84.55 55136.10 88888.00 2009-11-21 17:03:16.000 325 12563.58 84.58 55136.10 88888.00 2009-11-21 17:03:16.125 325 12563.55 84.55 55136.12 88888.00 2009-11-21 17:03:16.250 325 12563.52 84.58 55136.10 88888.00 2009-11-21 17:03:16.375 325 12563.52 84.58 55136.10 88888.00 2009-11-21 17:03:16.500 325 12563.55 84.60 55136.07 88888.00 2009-11-21 17:03:16.625 325 12563.60 84.58 55136.10 88888.00 2009-11-21 17:03:16.750 325 12563.65 84.58 55136.10 88888.00 2009-11-21 17:03:16.875 325 12563.65 84.58 55136.07 88888.00 2009-11-21 17:03:17.000 325 12563.67 84.60 55136.10 88888.00 2009-11-21 17:03:17.125 325 12563.70 84.62 55136.10 88888.00 2009-11-21 17:03:17.250 325 12563.65 84.58 55136.07 88888.00 2009-11-21 17:03:17.375 325 12563.62 84.60 55136.10 88888.00 2009-11-21 17:03:17.500 325 12563.73 84.58 55136.12 88888.00 2009-11-21 17:03:17.625 325 12563.73 84.60 55136.07 88888.00 2009-11-21 17:03:17.750 325 12563.70 84.62 55136.07 88888.00 2009-11-21 17:03:17.875 325 12563.65 84.62 55136.10 88888.00 2009-11-21 17:03:18.000 325 12563.65 84.60 55136.07 88888.00 2009-11-21 17:03:18.125 325 12563.70 84.62 55136.05 88888.00 2009-11-21 17:03:18.250 325 12563.70 84.58 55136.07 88888.00 2009-11-21 17:03:18.375 325 12563.70 84.58 55136.05 88888.00 2009-11-21 17:03:18.500 325 12563.70 84.60 55136.10 88888.00 2009-11-21 17:03:18.625 325 12563.77 84.58 55136.07 88888.00 2009-11-21 17:03:18.750 325 12563.77 84.60 55136.10 88888.00 2009-11-21 17:03:18.875 325 12563.80 84.60 55136.10 88888.00 2009-11-21 17:03:19.000 325 12563.83 84.60 55136.10 88888.00 2009-11-21 17:03:19.125 325 12563.83 84.58 55136.05 88888.00 2009-11-21 17:03:19.250 325 12563.85 84.55 55136.10 88888.00 2009-11-21 17:03:19.375 325 12563.85 84.53 55136.12 88888.00 2009-11-21 17:03:19.500 325 12563.85 84.55 55136.10 88888.00 2009-11-21 17:03:19.625 325 12563.90 84.58 55136.07 88888.00 2009-11-21 17:03:19.750 325 12563.92 84.58 55136.10 88888.00 2009-11-21 17:03:19.875 325 12563.85 84.60 55136.10 88888.00 2009-11-21 17:03:20.000 325 12563.85 84.58 55136.10 88888.00 2009-11-21 17:03:20.125 325 12563.85 84.58 55136.10 88888.00 2009-11-21 17:03:20.250 325 12563.80 84.55 55136.10 88888.00 2009-11-21 17:03:20.375 325 12563.77 84.50 55136.10 88888.00 2009-11-21 17:03:20.500 325 12563.85 84.53 55136.12 88888.00 2009-11-21 17:03:20.625 325 12563.85 84.55 55136.12 88888.00 2009-11-21 17:03:20.750 325 12563.90 84.53 55136.10 88888.00 2009-11-21 17:03:20.875 325 12563.90 84.55 55136.12 88888.00 2009-11-21 17:03:21.000 325 12563.92 84.55 55136.10 88888.00 2009-11-21 17:03:21.125 325 12563.95 84.53 55136.12 88888.00 2009-11-21 17:03:21.250 325 12563.92 84.50 55136.15 88888.00 2009-11-21 17:03:21.375 325 12563.98 84.50 55136.15 88888.00 2009-11-21 17:03:21.500 325 12564.02 84.50 55136.12 88888.00 2009-11-21 17:03:21.625 325 12564.02 84.50 55136.12 88888.00 2009-11-21 17:03:21.750 325 12564.08 84.50 55136.12 88888.00 2009-11-21 17:03:21.875 325 12564.08 84.50 55136.10 88888.00 2009-11-21 17:03:22.000 325 12564.00 84.47 55136.12 88888.00 2009-11-21 17:03:22.125 325 12564.00 84.50 55136.12 88888.00 2009-11-21 17:03:22.250 325 12563.95 84.50 55136.12 88888.00 2009-11-21 17:03:22.375 325 12563.98 84.50 55136.12 88888.00 2009-11-21 17:03:22.500 325 12564.00 84.47 55136.12 88888.00 2009-11-21 17:03:22.625 325 12564.02 84.45 55136.15 88888.00 2009-11-21 17:03:22.750 325 12564.02 84.50 55136.18 88888.00 2009-11-21 17:03:22.875 325 12564.08 84.45 55136.18 88888.00 2009-11-21 17:03:23.000 325 12564.12 84.45 55136.18 88888.00 2009-11-21 17:03:23.125 325 12564.15 84.45 55136.18 88888.00 2009-11-21 17:03:23.250 325 12564.02 84.40 55136.15 88888.00 2009-11-21 17:03:23.375 325 12564.00 84.42 55136.15 88888.00 2009-11-21 17:03:23.500 325 12564.02 84.42 55136.15 88888.00 2009-11-21 17:03:23.625 325 12564.02 84.42 55136.15 88888.00 2009-11-21 17:03:23.750 325 12564.05 84.42 55136.18 88888.00 2009-11-21 17:03:23.875 325 12564.10 84.40 55136.18 88888.00 2009-11-21 17:03:24.000 325 12564.12 84.42 55136.18 88888.00 2009-11-21 17:03:24.125 325 12564.12 84.42 55136.18 88888.00 2009-11-21 17:03:24.250 325 12564.12 84.38 55136.15 88888.00 2009-11-21 17:03:24.375 325 12564.08 84.38 55136.15 88888.00 2009-11-21 17:03:24.500 325 12564.10 84.38 55136.15 88888.00 2009-11-21 17:03:24.625 325 12564.10 84.38 55136.15 88888.00 2009-11-21 17:03:24.750 325 12564.10 84.35 55136.15 88888.00 2009-11-21 17:03:24.875 325 12564.12 84.35 55136.15 88888.00 2009-11-21 17:03:25.000 325 12564.17 84.33 55136.18 88888.00 2009-11-21 17:03:25.125 325 12564.12 84.33 55136.18 88888.00 2009-11-21 17:03:25.250 325 12564.08 84.33 55136.15 88888.00 2009-11-21 17:03:25.375 325 12564.12 84.30 55136.18 88888.00 2009-11-21 17:03:25.500 325 12564.08 84.33 55136.18 88888.00 2009-11-21 17:03:25.625 325 12564.12 84.33 55136.18 88888.00 2009-11-21 17:03:25.750 325 12564.12 84.28 55136.18 88888.00 2009-11-21 17:03:25.875 325 12564.12 84.28 55136.18 88888.00 2009-11-21 17:03:26.000 325 12564.15 84.25 55136.12 88888.00 2009-11-21 17:03:26.125 325 12564.20 84.30 55136.12 88888.00 2009-11-21 17:03:26.250 325 12564.12 84.25 55136.18 88888.00 2009-11-21 17:03:26.375 325 12564.23 84.28 55136.18 88888.00 2009-11-21 17:03:26.500 325 12564.27 84.25 55136.20 88888.00 2009-11-21 17:03:26.625 325 12564.17 84.28 55136.22 88888.00 2009-11-21 17:03:26.750 325 12564.15 84.25 55136.20 88888.00 2009-11-21 17:03:26.875 325 12564.20 84.25 55136.15 88888.00 2009-11-21 17:03:27.000 325 12564.25 84.22 55136.18 88888.00 2009-11-21 17:03:27.125 325 12564.23 84.22 55136.20 88888.00 2009-11-21 17:03:27.250 325 12564.17 84.25 55136.22 88888.00 2009-11-21 17:03:27.375 325 12564.25 84.28 55136.20 88888.00 2009-11-21 17:03:27.500 325 12564.20 84.22 55136.20 88888.00 2009-11-21 17:03:27.625 325 12564.15 84.20 55136.20 88888.00 2009-11-21 17:03:27.750 325 12564.15 84.17 55136.20 88888.00 2009-11-21 17:03:27.875 325 12564.17 84.20 55136.20 88888.00 2009-11-21 17:03:28.000 325 12564.20 84.17 55136.22 88888.00 2009-11-21 17:03:28.125 325 12564.23 84.17 55136.20 88888.00 2009-11-21 17:03:28.250 325 12564.25 84.12 55136.22 88888.00 2009-11-21 17:03:28.375 325 12564.23 84.12 55136.20 88888.00 2009-11-21 17:03:28.500 325 12564.25 84.10 55136.20 88888.00 2009-11-21 17:03:28.625 325 12564.35 84.10 55136.22 88888.00 2009-11-21 17:03:28.750 325 12564.48 84.08 55136.22 88888.00 2009-11-21 17:03:28.875 325 12564.42 84.08 55136.22 88888.00 2009-11-21 17:03:29.000 325 12564.38 84.08 55136.20 88888.00 2009-11-21 17:03:29.125 325 12564.35 84.08 55136.20 88888.00 2009-11-21 17:03:29.250 325 12564.35 84.05 55136.22 88888.00 2009-11-21 17:03:29.375 325 12564.45 84.05 55136.22 88888.00 2009-11-21 17:03:29.500 325 12564.48 84.05 55136.22 88888.00 2009-11-21 17:03:29.625 325 12564.48 84.05 55136.20 88888.00 2009-11-21 17:03:29.750 325 12564.45 84.00 55136.22 88888.00 2009-11-21 17:03:29.875 325 12564.45 84.03 55136.22 88888.00 2009-11-21 17:03:30.000 325 12564.42 83.97 55136.22 88888.00 2009-11-21 17:03:30.125 325 12564.42 83.97 55136.22 88888.00 2009-11-21 17:03:30.250 325 12564.48 83.97 55136.25 88888.00 2009-11-21 17:03:30.375 325 12564.50 83.95 55136.22 88888.00 2009-11-21 17:03:30.500 325 12564.48 83.97 55136.25 88888.00 2009-11-21 17:03:30.625 325 12564.48 83.95 55136.25 88888.00 2009-11-21 17:03:30.750 325 12564.48 83.92 55136.20 88888.00 2009-11-21 17:03:30.875 325 12564.48 83.92 55136.22 88888.00 2009-11-21 17:03:31.000 325 12564.52 83.92 55136.18 88888.00 2009-11-21 17:03:31.125 325 12564.45 83.92 55136.22 88888.00 2009-11-21 17:03:31.250 325 12564.45 83.92 55136.25 88888.00 2009-11-21 17:03:31.375 325 12564.55 83.92 55136.25 88888.00 2009-11-21 17:03:31.500 325 12564.58 83.90 55136.25 88888.00 2009-11-21 17:03:31.625 325 12564.55 83.90 55136.28 88888.00 2009-11-21 17:03:31.750 325 12564.55 83.88 55136.25 88888.00 2009-11-21 17:03:31.875 325 12564.55 83.85 55136.22 88888.00 2009-11-21 17:03:32.000 325 12564.55 83.85 55136.22 88888.00 2009-11-21 17:03:32.125 325 12564.55 83.83 55136.25 88888.00 2009-11-21 17:03:32.250 325 12564.52 83.80 55136.25 88888.00 2009-11-21 17:03:32.375 325 12564.55 83.78 55136.22 88888.00 2009-11-21 17:03:32.500 325 12564.50 83.78 55136.22 88888.00 2009-11-21 17:03:32.625 325 12564.52 83.80 55136.22 88888.00 2009-11-21 17:03:32.750 325 12564.55 83.80 55136.25 88888.00 2009-11-21 17:03:32.875 325 12564.55 83.78 55136.25 88888.00 2009-11-21 17:03:33.000 325 12564.58 83.75 55136.28 88888.00 2009-11-21 17:03:33.125 325 12564.58 83.72 55136.30 88888.00 2009-11-21 17:03:33.250 325 12564.52 83.70 55136.28 88888.00 2009-11-21 17:03:33.375 325 12564.50 83.72 55136.25 88888.00 2009-11-21 17:03:33.500 325 12564.48 83.67 55136.28 88888.00 2009-11-21 17:03:33.625 325 12564.55 83.70 55136.28 88888.00 2009-11-21 17:03:33.750 325 12564.60 83.67 55136.28 88888.00 2009-11-21 17:03:33.875 325 12564.70 83.70 55136.25 88888.00 2009-11-21 17:03:34.000 325 12564.73 83.65 55136.25 88888.00 2009-11-21 17:03:34.125 325 12564.70 83.65 55136.25 88888.00 2009-11-21 17:03:34.250 325 12564.67 83.62 55136.28 88888.00 2009-11-21 17:03:34.375 325 12564.67 83.65 55136.30 88888.00 2009-11-21 17:03:34.500 325 12564.67 83.62 55136.28 88888.00 2009-11-21 17:03:34.625 325 12564.70 83.60 55136.25 88888.00 2009-11-21 17:03:34.750 325 12564.75 83.58 55136.28 88888.00 2009-11-21 17:03:34.875 325 12564.77 83.60 55136.30 88888.00 2009-11-21 17:03:35.000 325 12564.80 83.62 55136.28 88888.00 2009-11-21 17:03:35.125 325 12564.80 83.60 55136.30 88888.00 2009-11-21 17:03:35.250 325 12564.80 83.55 55136.28 88888.00 2009-11-21 17:03:35.375 325 12564.75 83.58 55136.30 88888.00 2009-11-21 17:03:35.500 325 12564.77 83.58 55136.32 88888.00 2009-11-21 17:03:35.625 325 12564.77 83.53 55136.30 88888.00 2009-11-21 17:03:35.750 325 12564.85 83.53 55136.28 88888.00 2009-11-21 17:03:35.875 325 12564.90 83.53 55136.30 88888.00 2009-11-21 17:03:36.000 325 12564.90 83.53 55136.28 88888.00 2009-11-21 17:03:36.125 325 12564.88 83.53 55136.32 88888.00 2009-11-21 17:03:36.250 325 12564.85 83.50 55136.32 88888.00 2009-11-21 17:03:36.375 325 12564.95 83.53 55136.32 88888.00 2009-11-21 17:03:36.500 325 12564.92 83.50 55136.30 88888.00 2009-11-21 17:03:36.625 325 12564.95 83.47 55136.28 88888.00 2009-11-21 17:03:36.750 325 12564.92 83.45 55136.28 88888.00 2009-11-21 17:03:36.875 325 12564.88 83.47 55136.28 88888.00 2009-11-21 17:03:37.000 325 12564.92 83.45 55136.28 88888.00 2009-11-21 17:03:37.125 325 12564.95 83.45 55136.28 88888.00 2009-11-21 17:03:37.250 325 12564.92 83.42 55136.28 88888.00 2009-11-21 17:03:37.375 325 12565.02 83.42 55136.30 88888.00 2009-11-21 17:03:37.500 325 12565.08 83.42 55136.32 88888.00 2009-11-21 17:03:37.625 325 12565.08 83.40 55136.28 88888.00 2009-11-21 17:03:37.750 325 12565.02 83.38 55136.32 88888.00 2009-11-21 17:03:37.875 325 12564.95 83.35 55136.30 88888.00 2009-11-21 17:03:38.000 325 12565.02 83.35 55136.30 88888.00 2009-11-21 17:03:38.125 325 12565.10 83.38 55136.30 88888.00 2009-11-21 17:03:38.250 325 12565.08 83.33 55136.35 88888.00 2009-11-21 17:03:38.375 325 12565.10 83.35 55136.32 88888.00 2009-11-21 17:03:38.500 325 12565.17 83.33 55136.32 88888.00 2009-11-21 17:03:38.625 325 12565.12 83.35 55136.32 88888.00 2009-11-21 17:03:38.750 325 12565.08 83.35 55136.32 88888.00 2009-11-21 17:03:38.875 325 12565.08 83.33 55136.32 88888.00 2009-11-21 17:03:39.000 325 12565.15 83.30 55136.35 88888.00 2009-11-21 17:03:39.125 325 12565.12 83.33 55136.30 88888.00 2009-11-21 17:03:39.250 325 12565.12 83.30 55136.32 88888.00 2009-11-21 17:03:39.375 325 12565.23 83.33 55136.35 88888.00 2009-11-21 17:03:39.500 325 12565.23 83.30 55136.32 88888.00 2009-11-21 17:03:39.625 325 12565.20 83.28 55136.32 88888.00 2009-11-21 17:03:39.750 325 12565.23 83.28 55136.35 88888.00 2009-11-21 17:03:39.875 325 12565.27 83.25 55136.35 88888.00 2009-11-21 17:03:40.000 325 12565.33 83.25 55136.35 88888.00 2009-11-21 17:03:40.125 325 12565.30 83.28 55136.32 88888.00 2009-11-21 17:03:40.250 325 12565.23 83.22 55136.32 88888.00 2009-11-21 17:03:40.375 325 12565.23 83.22 55136.30 88888.00 2009-11-21 17:03:40.500 325 12565.23 83.20 55136.32 88888.00 2009-11-21 17:03:40.625 325 12565.23 83.20 55136.35 88888.00 2009-11-21 17:03:40.750 325 12565.20 83.22 55136.32 88888.00 2009-11-21 17:03:40.875 325 12565.17 83.22 55136.32 88888.00 2009-11-21 17:03:41.000 325 12565.20 83.20 55136.32 88888.00 2009-11-21 17:03:41.125 325 12565.27 83.20 55136.32 88888.00 2009-11-21 17:03:41.250 325 12565.27 83.17 55136.30 88888.00 2009-11-21 17:03:41.375 325 12565.33 83.17 55136.32 88888.00 2009-11-21 17:03:41.500 325 12565.35 83.17 55136.32 88888.00 2009-11-21 17:03:41.625 325 12565.38 83.17 55136.32 88888.00 2009-11-21 17:03:41.750 325 12565.40 83.17 55136.35 88888.00 2009-11-21 17:03:41.875 325 12565.35 83.17 55136.35 88888.00 2009-11-21 17:03:42.000 325 12565.45 83.15 55136.32 88888.00 2009-11-21 17:03:42.125 325 12565.48 83.12 55136.38 88888.00 2009-11-21 17:03:42.250 325 12565.42 83.12 55136.40 88888.00 2009-11-21 17:03:42.375 325 12565.42 83.15 55136.40 88888.00 2009-11-21 17:03:42.500 325 12565.45 83.15 55136.38 88888.00 2009-11-21 17:03:42.625 325 12565.42 83.12 55136.40 88888.00 2009-11-21 17:03:42.750 325 12565.38 83.10 55136.40 88888.00 2009-11-21 17:03:42.875 325 12565.40 83.12 55136.40 88888.00 2009-11-21 17:03:43.000 325 12565.38 83.12 55136.40 88888.00 2009-11-21 17:03:43.125 325 12565.40 83.15 55136.40 88888.00 2009-11-21 17:03:43.250 325 12565.45 83.12 55136.38 88888.00 2009-11-21 17:03:43.375 325 12565.50 83.12 55136.43 88888.00 2009-11-21 17:03:43.500 325 12565.45 83.08 55136.40 88888.00 2009-11-21 17:03:43.625 325 12565.50 83.08 55136.40 88888.00 2009-11-21 17:03:43.750 325 12565.55 83.08 55136.40 88888.00 2009-11-21 17:03:43.875 325 12565.55 83.05 55136.40 88888.00 2009-11-21 17:03:44.000 325 12565.48 83.00 55136.38 88888.00 2009-11-21 17:03:44.125 325 12565.45 83.05 55136.35 88888.00 2009-11-21 17:03:44.250 325 12565.48 83.03 55136.40 88888.00 2009-11-21 17:03:44.375 325 12565.50 83.03 55136.40 88888.00 2009-11-21 17:03:44.500 325 12565.48 83.00 55136.40 88888.00 2009-11-21 17:03:44.625 325 12565.50 82.97 55136.40 88888.00 2009-11-21 17:03:44.750 325 12565.52 83.00 55136.35 88888.00 2009-11-21 17:03:44.875 325 12565.52 83.03 55136.38 88888.00 2009-11-21 17:03:45.000 325 12565.55 83.00 55136.38 88888.00 2009-11-21 17:03:45.125 325 12565.55 82.97 55136.40 88888.00 2009-11-21 17:03:45.250 325 12565.52 82.97 55136.40 88888.00 2009-11-21 17:03:45.375 325 12565.55 82.97 55136.38 88888.00 2009-11-21 17:03:45.500 325 12565.62 82.95 55136.40 88888.00 2009-11-21 17:03:45.625 325 12565.70 82.97 55136.45 88888.00 2009-11-21 17:03:45.750 325 12565.70 82.97 55136.45 88888.00 2009-11-21 17:03:45.875 325 12565.62 83.00 55136.43 88888.00 2009-11-21 17:03:46.000 325 12565.60 82.97 55136.43 88888.00 2009-11-21 17:03:46.125 325 12565.67 82.95 55136.45 88888.00 2009-11-21 17:03:46.250 325 12565.58 82.90 55136.45 88888.00 2009-11-21 17:03:46.375 325 12565.55 82.88 55136.40 88888.00 2009-11-21 17:03:46.500 325 12565.58 82.90 55136.38 88888.00 2009-11-21 17:03:46.625 325 12565.62 82.90 55136.47 88888.00 2009-11-21 17:03:46.750 325 12565.65 82.92 55136.47 88888.00 2009-11-21 17:03:46.875 325 12565.58 82.92 55136.45 88888.00 2009-11-21 17:03:47.000 325 12565.58 82.90 55136.43 88888.00 2009-11-21 17:03:47.125 325 12565.52 82.88 55136.43 88888.00 2009-11-21 17:03:47.250 325 12565.58 82.88 55136.40 88888.00 2009-11-21 17:03:47.375 325 12565.67 82.88 55136.40 88888.00 2009-11-21 17:03:47.500 325 12565.77 82.85 55136.45 88888.00 2009-11-21 17:03:47.625 325 12565.73 82.85 55136.43 88888.00 2009-11-21 17:03:47.750 325 12565.70 82.83 55136.40 88888.00 2009-11-21 17:03:47.875 325 12565.62 82.85 55136.43 88888.00 2009-11-21 17:03:48.000 325 12565.60 82.85 55136.43 88888.00 2009-11-21 17:03:48.125 325 12565.62 82.83 55136.45 88888.00 2009-11-21 17:03:48.250 325 12565.67 82.78 55136.45 88888.00 2009-11-21 17:03:48.375 325 12565.70 82.75 55136.43 88888.00 2009-11-21 17:03:48.500 325 12565.65 82.75 55136.43 88888.00 2009-11-21 17:03:48.625 325 12565.67 82.75 55136.43 88888.00 2009-11-21 17:03:48.750 325 12565.67 82.75 55136.43 88888.00 2009-11-21 17:03:48.875 325 12565.75 82.75 55136.43 88888.00 2009-11-21 17:03:49.000 325 12565.80 82.70 55136.43 88888.00 2009-11-21 17:03:49.125 325 12565.77 82.67 55136.43 88888.00 2009-11-21 17:03:49.250 325 12565.75 82.70 55136.45 88888.00 2009-11-21 17:03:49.375 325 12565.77 82.70 55136.45 88888.00 2009-11-21 17:03:49.500 325 12565.73 82.67 55136.43 88888.00 2009-11-21 17:03:49.625 325 12565.73 82.67 55136.43 88888.00 2009-11-21 17:03:49.750 325 12565.73 82.70 55136.45 88888.00 2009-11-21 17:03:49.875 325 12565.77 82.65 55136.45 88888.00 2009-11-21 17:03:50.000 325 12565.80 82.65 55136.45 88888.00 2009-11-21 17:03:50.125 325 12565.77 82.65 55136.47 88888.00 2009-11-21 17:03:50.250 325 12565.77 82.67 55136.47 88888.00 2009-11-21 17:03:50.375 325 12565.83 82.62 55136.45 88888.00 2009-11-21 17:03:50.500 325 12565.85 82.62 55136.45 88888.00 2009-11-21 17:03:50.625 325 12565.83 82.60 55136.45 88888.00 2009-11-21 17:03:50.750 325 12565.83 82.58 55136.43 88888.00 2009-11-21 17:03:50.875 325 12565.77 82.53 55136.43 88888.00 2009-11-21 17:03:51.000 325 12565.75 82.55 55136.47 88888.00 2009-11-21 17:03:51.125 325 12565.80 82.55 55136.47 88888.00 2009-11-21 17:03:51.250 325 12565.83 82.53 55136.47 88888.00 2009-11-21 17:03:51.375 325 12565.88 82.55 55136.47 88888.00 2009-11-21 17:03:51.500 325 12565.92 82.55 55136.47 88888.00 2009-11-21 17:03:51.625 325 12565.95 82.50 55136.47 88888.00 2009-11-21 17:03:51.750 325 12565.92 82.47 55136.50 88888.00 2009-11-21 17:03:51.875 325 12566.00 82.47 55136.50 88888.00 2009-11-21 17:03:52.000 325 12566.05 82.47 55136.50 88888.00 2009-11-21 17:03:52.125 325 12566.00 82.45 55136.47 88888.00 2009-11-21 17:03:52.250 325 12565.90 82.42 55136.47 88888.00 2009-11-21 17:03:52.375 325 12565.95 82.42 55136.45 88888.00 2009-11-21 17:03:52.500 325 12565.95 82.42 55136.50 88888.00 2009-11-21 17:03:52.625 325 12565.98 82.40 55136.50 88888.00 2009-11-21 17:03:52.750 325 12566.10 82.40 55136.47 88888.00 2009-11-21 17:03:52.875 325 12566.08 82.40 55136.47 88888.00 2009-11-21 17:03:53.000 325 12566.15 82.40 55136.47 88888.00 2009-11-21 17:03:53.125 325 12566.15 82.40 55136.47 88888.00 2009-11-21 17:03:53.250 325 12566.10 82.38 55136.47 88888.00 2009-11-21 17:03:53.375 325 12566.12 82.38 55136.50 88888.00 2009-11-21 17:03:53.500 325 12566.12 82.38 55136.50 88888.00 2009-11-21 17:03:53.625 325 12566.15 82.38 55136.53 88888.00 2009-11-21 17:03:53.750 325 12566.05 82.35 55136.53 88888.00 2009-11-21 17:03:53.875 325 12566.02 82.33 55136.55 88888.00 2009-11-21 17:03:54.000 325 12566.10 82.33 55136.55 88888.00 2009-11-21 17:03:54.125 325 12566.10 82.28 55136.53 88888.00 2009-11-21 17:03:54.250 325 12566.08 82.25 55136.53 88888.00 2009-11-21 17:03:54.375 325 12566.12 82.25 55136.50 88888.00 2009-11-21 17:03:54.500 325 12566.17 82.25 55136.55 88888.00 2009-11-21 17:03:54.625 325 12566.17 82.25 55136.55 88888.00 2009-11-21 17:03:54.750 325 12566.17 82.22 55136.57 88888.00 2009-11-21 17:03:54.875 325 12566.17 82.20 55136.57 88888.00 2009-11-21 17:03:55.000 325 12566.20 82.20 55136.50 88888.00 2009-11-21 17:03:55.125 325 12566.20 82.17 55136.53 88888.00 2009-11-21 17:03:55.250 325 12566.20 82.17 55136.53 88888.00 2009-11-21 17:03:55.375 325 12566.17 82.17 55136.55 88888.00 2009-11-21 17:03:55.500 325 12566.20 82.15 55136.55 88888.00 2009-11-21 17:03:55.625 325 12566.15 82.15 55136.55 88888.00 2009-11-21 17:03:55.750 325 12566.15 82.12 55136.55 88888.00 2009-11-21 17:03:55.875 325 12566.12 82.12 55136.57 88888.00 2009-11-21 17:03:56.000 325 12566.10 82.10 55136.60 88888.00 2009-11-21 17:03:56.125 325 12566.17 82.10 55136.60 88888.00 2009-11-21 17:03:56.250 325 12566.12 82.05 55136.57 88888.00 2009-11-21 17:03:56.375 325 12566.17 82.05 55136.60 88888.00 2009-11-21 17:03:56.500 325 12566.20 82.03 55136.55 88888.00 2009-11-21 17:03:56.625 325 12566.30 82.03 55136.57 88888.00 2009-11-21 17:03:56.750 325 12566.33 82.03 55136.60 88888.00 2009-11-21 17:03:56.875 325 12566.25 82.00 55136.57 88888.00 2009-11-21 17:03:57.000 325 12566.20 82.00 55136.57 88888.00 2009-11-21 17:03:57.125 325 12566.17 82.00 55136.57 88888.00 2009-11-21 17:03:57.250 325 12566.15 81.95 55136.60 88888.00 2009-11-21 17:03:57.375 325 12566.25 81.97 55136.62 88888.00 2009-11-21 17:03:57.500 325 12566.33 81.95 55136.57 88888.00 2009-11-21 17:03:57.625 325 12566.30 81.95 55136.62 88888.00 2009-11-21 17:03:57.750 325 12566.27 81.92 55136.62 88888.00 2009-11-21 17:03:57.875 325 12566.23 81.90 55136.62 88888.00 2009-11-21 17:03:58.000 325 12566.25 81.85 55136.65 88888.00 2009-11-21 17:03:58.125 325 12566.30 81.88 55136.68 88888.00 2009-11-21 17:03:58.250 325 12566.25 81.85 55136.62 88888.00 2009-11-21 17:03:58.375 325 12566.25 81.85 55136.62 88888.00 2009-11-21 17:03:58.500 325 12566.30 81.85 55136.62 88888.00 2009-11-21 17:03:58.625 325 12566.27 81.85 55136.65 88888.00 2009-11-21 17:03:58.750 325 12566.30 81.80 55136.70 88888.00 2009-11-21 17:03:58.875 325 12566.33 81.78 55136.72 88888.00 2009-11-21 17:03:59.000 325 12566.33 81.75 55136.68 88888.00 2009-11-21 17:03:59.125 325 12566.30 81.78 55136.68 88888.00 2009-11-21 17:03:59.250 325 12566.23 81.78 55136.68 88888.00 2009-11-21 17:03:59.375 325 12566.27 81.72 55136.62 88888.00 2009-11-21 17:03:59.500 325 12566.30 81.70 55136.65 88888.00 2009-11-21 17:03:59.625 325 12566.30 81.70 55136.68 88888.00 2009-11-21 17:03:59.750 325 12566.30 81.65 55136.68 88888.00 2009-11-21 17:03:59.875 325 12566.35 81.67 55136.68 88888.00 2009-11-21 17:04:00.000 325 12566.40 81.67 55136.65 88888.00 2009-11-21 17:04:00.125 325 12566.40 81.65 55136.68 88888.00 2009-11-21 17:04:00.250 325 12566.38 81.62 55136.65 88888.00 2009-11-21 17:04:00.375 325 12566.38 81.65 55136.70 88888.00 2009-11-21 17:04:00.500 325 12566.38 81.62 55136.72 88888.00 2009-11-21 17:04:00.625 325 12566.35 81.65 55136.72 88888.00 2009-11-21 17:04:00.750 325 12566.38 81.62 55136.75 88888.00 2009-11-21 17:04:00.875 325 12566.38 81.60 55136.75 88888.00 2009-11-21 17:04:01.000 325 12566.35 81.55 55136.70 88888.00 2009-11-21 17:04:01.125 325 12566.33 81.55 55136.70 88888.00 2009-11-21 17:04:01.250 325 12566.27 81.53 55136.72 88888.00 2009-11-21 17:04:01.375 325 12566.30 81.55 55136.72 88888.00 2009-11-21 17:04:01.500 325 12566.30 81.53 55136.75 88888.00 2009-11-21 17:04:01.625 325 12566.23 81.50 55136.75 88888.00 2009-11-21 17:04:01.750 325 12566.27 81.50 55136.75 88888.00 2009-11-21 17:04:01.875 325 12566.27 81.50 55136.72 88888.00 2009-11-21 17:04:02.000 325 12566.35 81.47 55136.75 88888.00 2009-11-21 17:04:02.125 325 12566.30 81.45 55136.75 88888.00 2009-11-21 17:04:02.250 325 12566.25 81.45 55136.75 88888.00 2009-11-21 17:04:02.375 325 12566.27 81.47 55136.72 88888.00 2009-11-21 17:04:02.500 325 12566.27 81.45 55136.72 88888.00 2009-11-21 17:04:02.625 325 12566.30 81.42 55136.72 88888.00 2009-11-21 17:04:02.750 325 12566.33 81.42 55136.72 88888.00 2009-11-21 17:04:02.875 325 12566.33 81.42 55136.72 88888.00 2009-11-21 17:04:03.000 325 12566.27 81.40 55136.72 88888.00 2009-11-21 17:04:03.125 325 12566.23 81.38 55136.75 88888.00 2009-11-21 17:04:03.250 325 12566.23 81.35 55136.78 88888.00 2009-11-21 17:04:03.375 325 12566.25 81.38 55136.75 88888.00 2009-11-21 17:04:03.500 325 12566.23 81.35 55136.75 88888.00 2009-11-21 17:04:03.625 325 12566.30 81.30 55136.78 88888.00 2009-11-21 17:04:03.750 325 12566.23 81.30 55136.78 88888.00 2009-11-21 17:04:03.875 325 12566.23 81.33 55136.80 88888.00 2009-11-21 17:04:04.000 325 12566.23 81.30 55136.78 88888.00 2009-11-21 17:04:04.125 325 12566.27 81.30 55136.80 88888.00 2009-11-21 17:04:04.250 325 12566.17 81.22 55136.78 88888.00 2009-11-21 17:04:04.375 325 12566.15 81.25 55136.80 88888.00 2009-11-21 17:04:04.500 325 12566.15 81.22 55136.80 88888.00 2009-11-21 17:04:04.625 325 12566.23 81.20 55136.82 88888.00 2009-11-21 17:04:04.750 325 12566.17 81.20 55136.80 88888.00 2009-11-21 17:04:04.875 325 12566.20 81.22 55136.80 88888.00 2009-11-21 17:04:05.000 325 12566.17 81.15 55136.80 88888.00 2009-11-21 17:04:05.125 325 12566.12 81.20 55136.80 88888.00 2009-11-21 17:04:05.250 325 12566.15 81.15 55136.82 88888.00 2009-11-21 17:04:05.375 325 12566.17 81.15 55136.82 88888.00 2009-11-21 17:04:05.500 325 12566.17 81.15 55136.85 88888.00 2009-11-21 17:04:05.625 325 12566.15 81.12 55136.82 88888.00 2009-11-21 17:04:05.750 325 12566.12 81.12 55136.80 88888.00 2009-11-21 17:04:05.875 325 12566.17 81.08 55136.80 88888.00 2009-11-21 17:04:06.000 325 12566.17 81.08 55136.82 88888.00 2009-11-21 17:04:06.125 325 12566.23 81.03 55136.82 88888.00 2009-11-21 17:04:06.250 325 12566.15 81.00 55136.82 88888.00 2009-11-21 17:04:06.375 325 12566.10 81.00 55136.82 88888.00 2009-11-21 17:04:06.500 325 12566.08 81.03 55136.85 88888.00 2009-11-21 17:04:06.625 325 12566.10 81.00 55136.85 88888.00 2009-11-21 17:04:06.750 325 12566.12 81.00 55136.85 88888.00 2009-11-21 17:04:06.875 325 12566.12 80.97 55136.85 88888.00 2009-11-21 17:04:07.000 325 12566.17 80.97 55136.85 88888.00 2009-11-21 17:04:07.125 325 12566.17 80.95 55136.85 88888.00 2009-11-21 17:04:07.250 325 12566.17 80.92 55136.90 88888.00 2009-11-21 17:04:07.375 325 12566.20 80.92 55136.88 88888.00 2009-11-21 17:04:07.500 325 12566.15 80.92 55136.85 88888.00 2009-11-21 17:04:07.625 325 12566.17 80.88 55136.88 88888.00 2009-11-21 17:04:07.750 325 12566.08 80.85 55136.88 88888.00 2009-11-21 17:04:07.875 325 12566.10 80.85 55136.85 88888.00 2009-11-21 17:04:08.000 325 12566.05 80.88 55136.88 88888.00 2009-11-21 17:04:08.125 325 12566.02 80.83 55136.88 88888.00 2009-11-21 17:04:08.250 325 12566.00 80.80 55136.90 88888.00 2009-11-21 17:04:08.375 325 12565.95 80.78 55136.90 88888.00 2009-11-21 17:04:08.500 325 12565.95 80.78 55136.90 88888.00 2009-11-21 17:04:08.625 325 12565.98 80.80 55136.93 88888.00 2009-11-21 17:04:08.750 325 12565.92 80.78 55136.93 88888.00 2009-11-21 17:04:08.875 325 12565.92 80.78 55136.95 88888.00 2009-11-21 17:04:09.000 325 12565.95 80.75 55136.97 88888.00 2009-11-21 17:04:09.125 325 12566.00 80.75 55136.95 88888.00 2009-11-21 17:04:09.250 325 12565.92 80.70 55136.93 88888.00 2009-11-21 17:04:09.375 325 12565.90 80.70 55136.93 88888.00 2009-11-21 17:04:09.500 325 12565.88 80.72 55136.95 88888.00 2009-11-21 17:04:09.625 325 12565.90 80.67 55136.93 88888.00 2009-11-21 17:04:09.750 325 12565.92 80.65 55136.95 88888.00 2009-11-21 17:04:09.875 325 12565.92 80.62 55136.95 88888.00 2009-11-21 17:04:10.000 325 12565.88 80.62 55137.00 88888.00 2009-11-21 17:04:10.125 325 12565.95 80.62 55136.95 88888.00 2009-11-21 17:04:10.250 325 12565.92 80.55 55137.00 88888.00 2009-11-21 17:04:10.375 325 12565.90 80.58 55136.97 88888.00 2009-11-21 17:04:10.500 325 12565.80 80.53 55137.00 88888.00 2009-11-21 17:04:10.625 325 12565.80 80.58 55137.05 88888.00 2009-11-21 17:04:10.750 325 12565.88 80.55 55137.05 88888.00 2009-11-21 17:04:10.875 325 12565.90 80.50 55137.05 88888.00 2009-11-21 17:04:11.000 325 12565.88 80.47 55137.00 88888.00 2009-11-21 17:04:11.125 325 12565.85 80.53 55137.00 88888.00 2009-11-21 17:04:11.250 325 12565.88 80.47 55137.03 88888.00 2009-11-21 17:04:11.375 325 12565.88 80.47 55137.03 88888.00 2009-11-21 17:04:11.500 325 12565.83 80.45 55137.07 88888.00 2009-11-21 17:04:11.625 325 12565.80 80.47 55137.05 88888.00 2009-11-21 17:04:11.750 325 12565.85 80.45 55137.05 88888.00 2009-11-21 17:04:11.875 325 12565.80 80.47 55137.05 88888.00 2009-11-21 17:04:12.000 325 12565.77 80.45 55137.03 88888.00 2009-11-21 17:04:12.125 325 12565.75 80.38 55137.05 88888.00 2009-11-21 17:04:12.250 325 12565.80 80.38 55137.03 88888.00 2009-11-21 17:04:12.375 325 12565.77 80.38 55137.05 88888.00 2009-11-21 17:04:12.500 325 12565.75 80.38 55137.07 88888.00 2009-11-21 17:04:12.625 325 12565.67 80.35 55137.07 88888.00 2009-11-21 17:04:12.750 325 12565.67 80.35 55137.05 88888.00 2009-11-21 17:04:12.875 325 12565.70 80.33 55137.05 88888.00 2009-11-21 17:04:13.000 325 12565.67 80.30 55137.07 88888.00 2009-11-21 17:04:13.125 325 12565.70 80.28 55137.07 88888.00 2009-11-21 17:04:13.250 325 12565.70 80.28 55137.10 88888.00 2009-11-21 17:04:13.375 325 12565.77 80.28 55137.10 88888.00 2009-11-21 17:04:13.500 325 12565.70 80.25 55137.10 88888.00 2009-11-21 17:04:13.625 325 12565.65 80.22 55137.10 88888.00 2009-11-21 17:04:13.750 325 12565.60 80.20 55137.12 88888.00 2009-11-21 17:04:13.875 325 12565.60 80.20 55137.10 88888.00 2009-11-21 17:04:14.000 325 12565.58 80.17 55137.10 88888.00 2009-11-21 17:04:14.125 325 12565.60 80.17 55137.10 88888.00 2009-11-21 17:04:14.250 325 12565.58 80.12 55137.10 88888.00 2009-11-21 17:04:14.375 325 12565.60 80.10 55137.10 88888.00 2009-11-21 17:04:14.500 325 12565.55 80.12 55137.10 88888.00 2009-11-21 17:04:14.625 325 12565.52 80.17 55137.15 88888.00 2009-11-21 17:04:14.750 325 12565.52 80.15 55137.12 88888.00 2009-11-21 17:04:14.875 325 12565.52 80.12 55137.15 88888.00 2009-11-21 17:04:15.000 325 12565.55 80.10 55137.15 88888.00 2009-11-21 17:04:15.125 325 12565.52 80.08 55137.18 88888.00 2009-11-21 17:04:15.250 325 12565.48 80.05 55137.15 88888.00 2009-11-21 17:04:15.375 325 12565.52 80.05 55137.18 88888.00 2009-11-21 17:04:15.500 325 12565.50 80.03 55137.15 88888.00 2009-11-21 17:04:15.625 325 12565.50 80.00 55137.15 88888.00 2009-11-21 17:04:15.750 325 12565.48 80.00 55137.18 88888.00 2009-11-21 17:04:15.875 325 12565.50 79.97 55137.18 88888.00 2009-11-21 17:04:16.000 325 12565.50 79.97 55137.15 88888.00 2009-11-21 17:04:16.125 325 12565.48 79.97 55137.15 88888.00 2009-11-21 17:04:16.250 325 12565.40 79.92 55137.15 88888.00 2009-11-21 17:04:16.375 325 12565.35 79.92 55137.15 88888.00 2009-11-21 17:04:16.500 325 12565.27 79.92 55137.12 88888.00 2009-11-21 17:04:16.625 325 12565.38 79.92 55137.20 88888.00 2009-11-21 17:04:16.750 325 12565.35 79.90 55137.22 88888.00 2009-11-21 17:04:16.875 325 12565.35 79.88 55137.22 88888.00 2009-11-21 17:04:17.000 325 12565.30 79.88 55137.20 88888.00 2009-11-21 17:04:17.125 325 12565.35 79.85 55137.22 88888.00 2009-11-21 17:04:17.250 325 12565.27 79.83 55137.25 88888.00 2009-11-21 17:04:17.375 325 12565.27 79.85 55137.28 88888.00 2009-11-21 17:04:17.500 325 12565.25 79.85 55137.28 88888.00 2009-11-21 17:04:17.625 325 12565.27 79.83 55137.25 88888.00 2009-11-21 17:04:17.750 325 12565.30 79.80 55137.25 88888.00 2009-11-21 17:04:17.875 325 12565.25 79.75 55137.25 88888.00 2009-11-21 17:04:18.000 325 12565.23 79.80 55137.30 88888.00 2009-11-21 17:04:18.125 325 12565.23 79.78 55137.28 88888.00 2009-11-21 17:04:18.250 325 12565.20 79.75 55137.32 88888.00 2009-11-21 17:04:18.375 325 12565.20 79.75 55137.28 88888.00 2009-11-21 17:04:18.500 325 12565.17 79.67 55137.28 88888.00 2009-11-21 17:04:18.625 325 12565.12 79.70 55137.25 88888.00 2009-11-21 17:04:18.750 325 12565.15 79.70 55137.28 88888.00 2009-11-21 17:04:18.875 325 12565.10 79.67 55137.28 88888.00 2009-11-21 17:04:19.000 325 12565.00 79.65 55137.22 88888.00 2009-11-21 17:04:19.125 325 12565.05 79.65 55137.28 88888.00 2009-11-21 17:04:19.250 325 12565.08 79.60 55137.25 88888.00 2009-11-21 17:04:19.375 325 12565.05 79.62 55137.25 88888.00 2009-11-21 17:04:19.500 325 12565.05 79.62 55137.28 88888.00 2009-11-21 17:04:19.625 325 12565.02 79.65 55137.30 88888.00 2009-11-21 17:04:19.750 325 12564.98 79.62 55137.32 88888.00 2009-11-21 17:04:19.875 325 12565.00 79.60 55137.32 88888.00 2009-11-21 17:04:20.000 325 12565.00 79.58 55137.32 88888.00 2009-11-21 17:04:20.125 325 12564.95 79.58 55137.32 88888.00 2009-11-21 17:04:20.250 325 12564.88 79.55 55137.32 88888.00 2009-11-21 17:04:20.375 325 12564.85 79.53 55137.32 88888.00 2009-11-21 17:04:20.500 325 12564.88 79.53 55137.30 88888.00 2009-11-21 17:04:20.625 325 12564.90 79.50 55137.30 88888.00 2009-11-21 17:04:20.750 325 12564.90 79.50 55137.32 88888.00 2009-11-21 17:04:20.875 325 12564.92 79.47 55137.32 88888.00 2009-11-21 17:04:21.000 325 12564.92 79.47 55137.32 88888.00 2009-11-21 17:04:21.125 325 12564.90 79.42 55137.38 88888.00 2009-11-21 17:04:21.250 325 12564.85 79.40 55137.35 88888.00 2009-11-21 17:04:21.375 325 12564.83 79.47 55137.32 88888.00 2009-11-21 17:04:21.500 325 12564.77 79.45 55137.35 88888.00 2009-11-21 17:04:21.625 325 12564.75 79.42 55137.35 88888.00 2009-11-21 17:04:21.750 325 12564.73 79.40 55137.35 88888.00 2009-11-21 17:04:21.875 325 12564.67 79.42 55137.38 88888.00 2009-11-21 17:04:22.000 325 12564.60 79.40 55137.38 88888.00 2009-11-21 17:04:22.125 325 12564.55 79.35 55137.38 88888.00 2009-11-21 17:04:22.250 325 12564.55 79.33 55137.40 88888.00 2009-11-21 17:04:22.375 325 12564.65 79.33 55137.38 88888.00 2009-11-21 17:04:22.500 325 12564.65 79.33 55137.38 88888.00 2009-11-21 17:04:22.625 325 12564.58 79.33 55137.40 88888.00 2009-11-21 17:04:22.750 325 12564.52 79.30 55137.40 88888.00 2009-11-21 17:04:22.875 325 12564.48 79.33 55137.40 88888.00 2009-11-21 17:04:23.000 325 12564.50 79.30 55137.40 88888.00 2009-11-21 17:04:23.125 325 12564.58 79.30 55137.38 88888.00 2009-11-21 17:04:23.250 325 12564.55 79.28 55137.40 88888.00 2009-11-21 17:04:23.375 325 12564.52 79.30 55137.43 88888.00 2009-11-21 17:04:23.500 325 12564.52 79.28 55137.45 88888.00 2009-11-21 17:04:23.625 325 12564.42 79.25 55137.43 88888.00 2009-11-21 17:04:23.750 325 12564.42 79.25 55137.45 88888.00 2009-11-21 17:04:23.875 325 12564.35 79.25 55137.43 88888.00 2009-11-21 17:04:24.000 325 12564.35 79.22 55137.45 88888.00 2009-11-21 17:04:24.125 325 12564.45 79.20 55137.45 88888.00 2009-11-21 17:04:24.250 325 12564.45 79.20 55137.45 88888.00 2009-11-21 17:04:24.375 325 12564.50 79.20 55137.43 88888.00 2009-11-21 17:04:24.500 325 12564.42 79.20 55137.40 88888.00 2009-11-21 17:04:24.625 325 12564.38 79.17 55137.43 88888.00 2009-11-21 17:04:24.750 325 12564.40 79.15 55137.45 88888.00 2009-11-21 17:04:24.875 325 12564.40 79.15 55137.43 88888.00 2009-11-21 17:04:25.000 325 12564.38 79.15 55137.45 88888.00 2009-11-21 17:04:25.125 325 12564.27 79.12 55137.47 88888.00 2009-11-21 17:04:25.250 325 12564.23 79.12 55137.47 88888.00 2009-11-21 17:04:25.375 325 12564.17 79.15 55137.50 88888.00 2009-11-21 17:04:25.500 325 12564.23 79.15 55137.47 88888.00 2009-11-21 17:04:25.625 325 12564.25 79.15 55137.47 88888.00 2009-11-21 17:04:25.750 325 12564.23 79.12 55137.47 88888.00 2009-11-21 17:04:25.875 325 12564.17 79.10 55137.47 88888.00 2009-11-21 17:04:26.000 325 12564.15 79.10 55137.45 88888.00 2009-11-21 17:04:26.125 325 12564.12 79.12 55137.45 88888.00 2009-11-21 17:04:26.250 325 12564.10 79.10 55137.47 88888.00 2009-11-21 17:04:26.375 325 12564.08 79.10 55137.47 88888.00 2009-11-21 17:04:26.500 325 12564.02 79.10 55137.50 88888.00 2009-11-21 17:04:26.625 325 12564.10 79.10 55137.47 88888.00 2009-11-21 17:04:26.750 325 12564.10 79.12 55137.50 88888.00 2009-11-21 17:04:26.875 325 12564.02 79.12 55137.50 88888.00 2009-11-21 17:04:27.000 325 12564.00 79.10 55137.53 88888.00 2009-11-21 17:04:27.125 325 12563.98 79.08 55137.50 88888.00 2009-11-21 17:04:27.250 325 12563.92 79.05 55137.50 88888.00 2009-11-21 17:04:27.375 325 12563.95 79.05 55137.47 88888.00 2009-11-21 17:04:27.500 325 12563.95 79.08 55137.47 88888.00 2009-11-21 17:04:27.625 325 12563.98 79.10 55137.47 88888.00 2009-11-21 17:04:27.750 325 12564.00 79.08 55137.50 88888.00 2009-11-21 17:04:27.875 325 12563.98 79.08 55137.50 88888.00 2009-11-21 17:04:28.000 325 12563.95 79.05 55137.50 88888.00 2009-11-21 17:04:28.125 325 12563.92 79.05 55137.53 88888.00 2009-11-21 17:04:28.250 325 12563.80 79.03 55137.53 88888.00 2009-11-21 17:04:28.375 325 12563.88 79.08 55137.55 88888.00 2009-11-21 17:04:28.500 325 12563.95 79.05 55137.55 88888.00 2009-11-21 17:04:28.625 325 12563.90 79.05 55137.55 88888.00 2009-11-21 17:04:28.750 325 12563.85 79.03 55137.53 88888.00 2009-11-21 17:04:28.875 325 12563.80 79.08 55137.55 88888.00 2009-11-21 17:04:29.000 325 12563.80 79.08 55137.55 88888.00 2009-11-21 17:04:29.125 325 12563.75 79.10 55137.55 88888.00 2009-11-21 17:04:29.250 325 12563.70 79.05 55137.57 88888.00 2009-11-21 17:04:29.375 325 12563.67 79.05 55137.55 88888.00 2009-11-21 17:04:29.500 325 12563.73 79.08 55137.55 88888.00 2009-11-21 17:04:29.625 325 12563.65 79.10 55137.55 88888.00 2009-11-21 17:04:29.750 325 12563.65 79.08 55137.55 88888.00 2009-11-21 17:04:29.875 325 12563.62 79.10 55137.55 88888.00 2009-11-21 17:04:30.000 325 12563.62 79.10 55137.55 88888.00 2009-11-21 17:04:30.125 325 12563.55 79.10 55137.53 88888.00 2009-11-21 17:04:30.250 325 12563.52 79.08 55137.53 88888.00 2009-11-21 17:04:30.375 325 12563.52 79.08 55137.53 88888.00 2009-11-21 17:04:30.500 325 12563.52 79.10 55137.55 88888.00 2009-11-21 17:04:30.625 325 12563.55 79.10 55137.53 88888.00 2009-11-21 17:04:30.750 325 12563.50 79.08 55137.55 88888.00 2009-11-21 17:04:30.875 325 12563.48 79.10 55137.55 88888.00 2009-11-21 17:04:31.000 325 12563.45 79.12 55137.53 88888.00 2009-11-21 17:04:31.125 325 12563.50 79.12 55137.53 88888.00 2009-11-21 17:04:31.250 325 12563.42 79.10 55137.55 88888.00 2009-11-21 17:04:31.375 325 12563.45 79.12 55137.60 88888.00 2009-11-21 17:04:31.500 325 12563.40 79.12 55137.60 88888.00 2009-11-21 17:04:31.625 325 12563.38 79.15 55137.57 88888.00 2009-11-21 17:04:31.750 325 12563.40 79.12 55137.55 88888.00 2009-11-21 17:04:31.875 325 12563.35 79.12 55137.57 88888.00 2009-11-21 17:04:32.000 325 12563.30 79.15 55137.50 88888.00 2009-11-21 17:04:32.125 325 12563.27 79.12 55137.50 88888.00 2009-11-21 17:04:32.250 325 12563.30 79.12 55137.53 88888.00 2009-11-21 17:04:32.375 325 12563.30 79.15 55137.53 88888.00 2009-11-21 17:04:32.500 325 12563.23 79.17 55137.53 88888.00 2009-11-21 17:04:32.625 325 12563.23 79.15 55137.57 88888.00 2009-11-21 17:04:32.750 325 12563.20 79.20 55137.57 88888.00 2009-11-21 17:04:32.875 325 12563.15 79.17 55137.57 88888.00 2009-11-21 17:04:33.000 325 12563.17 79.17 55137.55 88888.00 2009-11-21 17:04:33.125 325 12563.17 79.17 55137.57 88888.00 2009-11-21 17:04:33.250 325 12563.17 79.17 55137.57 88888.00 2009-11-21 17:04:33.375 325 12563.17 79.20 55137.55 88888.00 2009-11-21 17:04:33.500 325 12563.10 79.17 55137.55 88888.00 2009-11-21 17:04:33.625 325 12563.12 79.20 55137.57 88888.00 2009-11-21 17:04:33.750 325 12563.08 79.20 55137.57 88888.00 2009-11-21 17:04:33.875 325 12563.05 79.22 55137.57 88888.00 2009-11-21 17:04:34.000 325 12563.08 79.22 55137.57 88888.00 2009-11-21 17:04:34.125 325 12563.10 79.22 55137.57 88888.00 2009-11-21 17:04:34.250 325 12563.02 79.22 55137.55 88888.00 2009-11-21 17:04:34.375 325 12562.95 79.22 55137.55 88888.00 2009-11-21 17:04:34.500 325 12562.92 79.25 55137.57 88888.00 2009-11-21 17:04:34.625 325 12562.95 79.30 55137.57 88888.00 2009-11-21 17:04:34.750 325 12562.95 79.30 55137.57 88888.00 2009-11-21 17:04:34.875 325 12562.98 79.30 55137.57 88888.00 2009-11-21 17:04:35.000 325 12562.90 79.30 55137.57 88888.00 2009-11-21 17:04:35.125 325 12562.80 79.33 55137.60 88888.00 2009-11-21 17:04:35.250 325 12562.77 79.30 55137.60 88888.00 2009-11-21 17:04:35.375 325 12562.75 79.30 55137.57 88888.00 2009-11-21 17:04:35.500 325 12562.75 79.33 55137.57 88888.00 2009-11-21 17:04:35.625 325 12562.75 79.33 55137.57 88888.00 2009-11-21 17:04:35.750 325 12562.65 79.35 55137.57 88888.00 2009-11-21 17:04:35.875 325 12562.65 79.38 55137.57 88888.00 2009-11-21 17:04:36.000 325 12562.62 79.40 55137.60 88888.00 2009-11-21 17:04:36.125 325 12562.62 79.38 55137.60 88888.00 2009-11-21 17:04:36.250 325 12562.65 79.38 55137.55 88888.00 2009-11-21 17:04:36.375 325 12562.65 79.40 55137.55 88888.00 2009-11-21 17:04:36.500 325 12562.60 79.42 55137.57 88888.00 2009-11-21 17:04:36.625 325 12562.58 79.45 55137.57 88888.00 2009-11-21 17:04:36.750 325 12562.60 79.45 55137.60 88888.00 2009-11-21 17:04:36.875 325 12562.62 79.47 55137.57 88888.00 2009-11-21 17:04:37.000 325 12562.58 79.45 55137.57 88888.00 2009-11-21 17:04:37.125 325 12562.58 79.53 55137.55 88888.00 2009-11-21 17:04:37.250 325 12562.48 79.53 55137.55 88888.00 2009-11-21 17:04:37.375 325 12562.48 79.50 55137.53 88888.00 2009-11-21 17:04:37.500 325 12562.45 79.55 55137.55 88888.00 2009-11-21 17:04:37.625 325 12562.42 79.55 55137.57 88888.00 2009-11-21 17:04:37.750 325 12562.40 79.53 55137.55 88888.00 2009-11-21 17:04:37.875 325 12562.35 79.60 55137.55 88888.00 2009-11-21 17:04:38.000 325 12562.35 79.58 55137.55 88888.00 2009-11-21 17:04:38.125 325 12562.30 79.60 55137.55 88888.00 2009-11-21 17:04:38.250 325 12562.27 79.60 55137.55 88888.00 2009-11-21 17:04:38.375 325 12562.35 79.62 55137.55 88888.00 2009-11-21 17:04:38.500 325 12562.33 79.62 55137.53 88888.00 2009-11-21 17:04:38.625 325 12562.30 79.65 55137.55 88888.00 2009-11-21 17:04:38.750 325 12562.27 79.65 55137.60 88888.00 2009-11-21 17:04:38.875 325 12562.23 79.67 55137.55 88888.00 2009-11-21 17:04:39.000 325 12562.20 79.67 55137.53 88888.00 2009-11-21 17:04:39.125 325 12562.25 79.67 55137.53 88888.00 2009-11-21 17:04:39.250 325 12562.25 79.70 55137.55 88888.00 2009-11-21 17:04:39.375 325 12562.27 79.75 55137.55 88888.00 2009-11-21 17:04:39.500 325 12562.30 79.78 55137.55 88888.00 2009-11-21 17:04:39.625 325 12562.27 79.78 55137.53 88888.00 2009-11-21 17:04:39.750 325 12562.27 79.78 55137.53 88888.00 2009-11-21 17:04:39.875 325 12562.15 79.78 55137.53 88888.00 2009-11-21 17:04:40.000 325 12562.10 79.78 55137.55 88888.00 2009-11-21 17:04:40.125 325 12562.10 79.80 55137.53 88888.00 2009-11-21 17:04:40.250 325 12562.08 79.80 55137.47 88888.00 2009-11-21 17:04:40.375 325 12562.08 79.78 55137.47 88888.00 2009-11-21 17:04:40.500 325 12562.05 79.85 55137.47 88888.00 2009-11-21 17:04:40.625 325 12562.00 79.88 55137.50 88888.00 2009-11-21 17:04:40.750 325 12562.05 79.88 55137.50 88888.00 2009-11-21 17:04:40.875 325 12562.02 79.92 55137.47 88888.00 2009-11-21 17:04:41.000 325 12561.92 79.92 55137.47 88888.00 2009-11-21 17:04:41.125 325 12561.92 79.92 55137.43 88888.00 2009-11-21 17:04:41.250 325 12561.95 79.95 55137.47 88888.00 2009-11-21 17:04:41.375 325 12561.95 79.97 55137.45 88888.00 2009-11-21 17:04:41.500 325 12561.90 80.00 55137.45 88888.00 2009-11-21 17:04:41.625 325 12561.92 79.95 55137.47 88888.00 2009-11-21 17:04:41.750 325 12561.92 80.00 55137.50 88888.00 2009-11-21 17:04:41.875 325 12561.88 80.00 55137.50 88888.00 2009-11-21 17:04:42.000 325 12561.85 80.00 55137.43 88888.00 2009-11-21 17:04:42.125 325 12561.80 80.03 55137.50 88888.00 2009-11-21 17:04:42.250 325 12561.70 80.05 55137.45 88888.00 2009-11-21 17:04:42.375 325 12561.70 80.05 55137.45 88888.00 2009-11-21 17:04:42.500 325 12561.70 80.08 55137.47 88888.00 2009-11-21 17:04:42.625 325 12561.70 80.10 55137.47 88888.00 2009-11-21 17:04:42.750 325 12561.73 80.10 55137.47 88888.00 2009-11-21 17:04:42.875 325 12561.70 80.15 55137.45 88888.00 2009-11-21 17:04:43.000 325 12561.70 80.15 55137.45 88888.00 2009-11-21 17:04:43.125 325 12561.67 80.15 55137.45 88888.00 2009-11-21 17:04:43.250 325 12561.67 80.17 55137.45 88888.00 2009-11-21 17:04:43.375 325 12561.60 80.20 55137.43 88888.00 2009-11-21 17:04:43.500 325 12561.62 80.20 55137.38 88888.00 2009-11-21 17:04:43.625 325 12561.60 80.22 55137.43 88888.00 2009-11-21 17:04:43.750 325 12561.62 80.22 55137.47 88888.00 2009-11-21 17:04:43.875 325 12561.62 80.28 55137.43 88888.00 2009-11-21 17:04:44.000 325 12561.58 80.28 55137.40 88888.00 2009-11-21 17:04:44.125 325 12561.58 80.30 55137.40 88888.00 2009-11-21 17:04:44.250 325 12561.52 80.30 55137.43 88888.00 2009-11-21 17:04:44.375 325 12561.52 80.35 55137.45 88888.00 2009-11-21 17:04:44.500 325 12561.55 80.33 55137.45 88888.00 2009-11-21 17:04:44.625 325 12561.55 80.38 55137.43 88888.00 2009-11-21 17:04:44.750 325 12561.62 80.38 55137.43 88888.00 2009-11-21 17:04:44.875 325 12561.62 80.38 55137.38 88888.00 2009-11-21 17:04:45.000 325 12561.50 80.38 55137.32 88888.00 2009-11-21 17:04:45.125 325 12561.52 80.42 55137.40 88888.00 2009-11-21 17:04:45.250 325 12561.42 80.40 55137.38 88888.00 2009-11-21 17:04:45.375 325 12561.42 80.45 55137.38 88888.00 2009-11-21 17:04:45.500 325 12561.42 80.45 55137.40 88888.00 2009-11-21 17:04:45.625 325 12561.48 80.47 55137.40 88888.00 2009-11-21 17:04:45.750 325 12561.48 80.50 55137.40 88888.00 2009-11-21 17:04:45.875 325 12561.45 80.50 55137.38 88888.00 2009-11-21 17:04:46.000 325 12561.40 80.50 55137.35 88888.00 2009-11-21 17:04:46.125 325 12561.42 80.50 55137.32 88888.00 2009-11-21 17:04:46.250 325 12561.38 80.53 55137.40 88888.00 2009-11-21 17:04:46.375 325 12561.45 80.60 55137.38 88888.00 2009-11-21 17:04:46.500 325 12561.40 80.60 55137.40 88888.00 2009-11-21 17:04:46.625 325 12561.45 80.60 55137.35 88888.00 2009-11-21 17:04:46.750 325 12561.50 80.60 55137.35 88888.00 2009-11-21 17:04:46.875 325 12561.50 80.67 55137.32 88888.00 2009-11-21 17:04:47.000 325 12561.40 80.65 55137.32 88888.00 2009-11-21 17:04:47.125 325 12561.35 80.67 55137.35 88888.00 2009-11-21 17:04:47.250 325 12561.25 80.67 55137.35 88888.00 2009-11-21 17:04:47.375 325 12561.27 80.70 55137.32 88888.00 2009-11-21 17:04:47.500 325 12561.30 80.72 55137.35 88888.00 2009-11-21 17:04:47.625 325 12561.27 80.72 55137.32 88888.00 2009-11-21 17:04:47.750 325 12561.27 80.72 55137.32 88888.00 2009-11-21 17:04:47.875 325 12561.33 80.70 55137.32 88888.00 2009-11-21 17:04:48.000 325 12561.30 80.72 55137.30 88888.00 2009-11-21 17:04:48.125 325 12561.30 80.75 55137.30 88888.00 2009-11-21 17:04:48.250 325 12561.25 80.78 55137.30 88888.00 2009-11-21 17:04:48.375 325 12561.25 80.83 55137.30 88888.00 2009-11-21 17:04:48.500 325 12561.23 80.83 55137.30 88888.00 2009-11-21 17:04:48.625 325 12561.23 80.85 55137.32 88888.00 2009-11-21 17:04:48.750 325 12561.20 80.85 55137.30 88888.00 2009-11-21 17:04:48.875 325 12561.20 80.85 55137.30 88888.00 2009-11-21 17:04:49.000 325 12561.23 80.88 55137.30 88888.00 2009-11-21 17:04:49.125 325 12561.30 80.85 55137.30 88888.00 2009-11-21 17:04:49.250 325 12561.25 80.90 55137.28 88888.00 2009-11-21 17:04:49.375 325 12561.25 80.90 55137.28 88888.00 2009-11-21 17:04:49.500 325 12561.15 80.90 55137.25 88888.00 2009-11-21 17:04:49.625 325 12561.12 80.95 55137.25 88888.00 2009-11-21 17:04:49.750 325 12561.02 80.95 55137.25 88888.00 2009-11-21 17:04:49.875 325 12561.05 80.97 55137.25 88888.00 2009-11-21 17:04:50.000 325 12561.05 81.00 55137.25 88888.00 2009-11-21 17:04:50.125 325 12561.10 81.00 55137.25 88888.00 2009-11-21 17:04:50.250 325 12561.10 81.00 55137.22 88888.00 2009-11-21 17:04:50.375 325 12561.20 81.05 55137.22 88888.00 2009-11-21 17:04:50.500 325 12561.15 81.05 55137.20 88888.00 2009-11-21 17:04:50.625 325 12561.17 81.05 55137.20 88888.00 2009-11-21 17:04:50.750 325 12561.23 81.05 55137.22 88888.00 2009-11-21 17:04:50.875 325 12561.17 81.05 55137.22 88888.00 2009-11-21 17:04:51.000 325 12561.10 81.08 55137.22 88888.00 2009-11-21 17:04:51.125 325 12561.05 81.10 55137.25 88888.00 2009-11-21 17:04:51.250 325 12561.17 81.10 55137.28 88888.00 2009-11-21 17:04:51.375 325 12561.27 81.12 55137.25 88888.00 2009-11-21 17:04:51.500 325 12561.20 81.12 55137.22 88888.00 2009-11-21 17:04:51.625 325 12561.15 81.15 55137.25 88888.00 2009-11-21 17:04:51.750 325 12561.15 81.15 55137.25 88888.00 2009-11-21 17:04:51.875 325 12561.15 81.15 55137.25 88888.00 2009-11-21 17:04:52.000 325 12561.15 81.20 55137.25 88888.00 2009-11-21 17:04:52.125 325 12561.10 81.20 55137.25 88888.00 2009-11-21 17:04:52.250 325 12561.10 81.20 55137.22 88888.00 2009-11-21 17:04:52.375 325 12561.10 81.22 55137.20 88888.00 2009-11-21 17:04:52.500 325 12561.08 81.25 55137.22 88888.00 2009-11-21 17:04:52.625 325 12561.02 81.25 55137.20 88888.00 2009-11-21 17:04:52.750 325 12561.00 81.25 55137.22 88888.00 2009-11-21 17:04:52.875 325 12561.05 81.25 55137.22 88888.00 2009-11-21 17:04:53.000 325 12561.05 81.28 55137.20 88888.00 2009-11-21 17:04:53.125 325 12561.00 81.25 55137.20 88888.00 2009-11-21 17:04:53.250 325 12560.95 81.33 55137.18 88888.00 2009-11-21 17:04:53.375 325 12560.98 81.33 55137.18 88888.00 2009-11-21 17:04:53.500 325 12560.95 81.33 55137.18 88888.00 2009-11-21 17:04:53.625 325 12560.98 81.35 55137.18 88888.00 2009-11-21 17:04:53.750 325 12560.98 81.35 55137.15 88888.00 2009-11-21 17:04:53.875 325 12560.92 81.35 55137.12 88888.00 2009-11-21 17:04:54.000 325 12560.95 81.42 55137.18 88888.00 2009-11-21 17:04:54.125 325 12561.00 81.38 55137.18 88888.00 2009-11-21 17:04:54.250 325 12560.92 81.40 55137.12 88888.00 2009-11-21 17:04:54.375 325 12561.00 81.42 55137.15 88888.00 2009-11-21 17:04:54.500 325 12561.02 81.40 55137.15 88888.00 2009-11-21 17:04:54.625 325 12560.95 81.42 55137.15 88888.00 2009-11-21 17:04:54.750 325 12560.88 81.45 55137.12 88888.00 2009-11-21 17:04:54.875 325 12560.90 81.47 55137.15 88888.00 2009-11-21 17:04:55.000 325 12560.92 81.50 55137.10 88888.00 2009-11-21 17:04:55.125 325 12560.90 81.53 55137.07 88888.00 2009-11-21 17:04:55.250 325 12560.85 81.50 55137.10 88888.00 2009-11-21 17:04:55.375 325 12560.85 81.50 55137.12 88888.00 2009-11-21 17:04:55.500 325 12560.88 81.53 55137.10 88888.00 2009-11-21 17:04:55.625 325 12560.85 81.53 55137.07 88888.00 2009-11-21 17:04:55.750 325 12560.90 81.53 55137.07 88888.00 2009-11-21 17:04:55.875 325 12560.90 81.53 55137.07 88888.00 2009-11-21 17:04:56.000 325 12560.85 81.55 55137.05 88888.00 2009-11-21 17:04:56.125 325 12560.83 81.58 55137.07 88888.00 2009-11-21 17:04:56.250 325 12560.83 81.60 55137.10 88888.00 2009-11-21 17:04:56.375 325 12560.90 81.60 55137.07 88888.00 2009-11-21 17:04:56.500 325 12560.88 81.62 55137.05 88888.00 2009-11-21 17:04:56.625 325 12560.85 81.62 55137.03 88888.00 2009-11-21 17:04:56.750 325 12560.85 81.65 55137.03 88888.00 2009-11-21 17:04:56.875 325 12560.85 81.65 55137.00 88888.00 2009-11-21 17:04:57.000 325 12560.85 81.65 55137.00 88888.00 2009-11-21 17:04:57.125 325 12560.77 81.65 55137.03 88888.00 2009-11-21 17:04:57.250 325 12560.73 81.67 55137.03 88888.00 2009-11-21 17:04:57.375 325 12560.75 81.67 55137.00 88888.00 2009-11-21 17:04:57.500 325 12560.77 81.70 55137.00 88888.00 2009-11-21 17:04:57.625 325 12560.77 81.67 55137.00 88888.00 2009-11-21 17:04:57.750 325 12560.73 81.72 55137.03 88888.00 2009-11-21 17:04:57.875 325 12560.70 81.72 55137.03 88888.00 2009-11-21 17:04:58.000 325 12560.75 81.75 55136.97 88888.00 2009-11-21 17:04:58.125 325 12560.85 81.78 55136.97 88888.00 2009-11-21 17:04:58.250 325 12560.85 81.75 55136.97 88888.00 2009-11-21 17:04:58.375 325 12560.83 81.78 55136.97 88888.00 2009-11-21 17:04:58.500 325 12560.80 81.78 55136.97 88888.00 2009-11-21 17:04:58.625 325 12560.83 81.80 55136.95 88888.00 2009-11-21 17:04:58.750 325 12560.80 81.78 55136.95 88888.00 2009-11-21 17:04:58.875 325 12560.83 81.80 55136.97 88888.00 2009-11-21 17:04:59.000 325 12560.83 81.83 55136.95 88888.00 2009-11-21 17:04:59.125 325 12560.85 81.83 55136.95 88888.00 2009-11-21 17:04:59.250 325 12560.80 81.80 55136.93 88888.00 2009-11-21 17:04:59.375 325 12560.80 81.83 55136.93 88888.00 2009-11-21 17:04:59.500 325 12560.85 81.83 55136.93 88888.00 2009-11-21 17:04:59.625 325 12560.88 81.83 55136.93 88888.00 2009-11-21 17:04:59.750 325 12560.83 81.85 55136.93 88888.00 2009-11-21 17:04:59.875 325 12560.83 81.83 55136.90 88888.00 2009-11-21 17:05:00.000 325 12560.83 81.88 55136.93 88888.00 2009-11-21 17:05:00.125 325 12560.83 81.90 55136.93 88888.00 2009-11-21 17:05:00.250 325 12560.77 81.88 55136.90 88888.00 2009-11-21 17:05:00.375 325 12560.75 81.90 55136.88 88888.00 2009-11-21 17:05:00.500 325 12560.80 81.90 55136.88 88888.00 2009-11-21 17:05:00.625 325 12560.83 81.90 55136.88 88888.00 2009-11-21 17:05:00.750 325 12560.80 81.90 55136.88 88888.00 2009-11-21 17:05:00.875 325 12560.85 81.92 55136.88 88888.00 2009-11-21 17:05:01.000 325 12560.90 81.95 55136.88 88888.00 2009-11-21 17:05:01.125 325 12560.88 81.97 55136.88 88888.00 2009-11-21 17:05:01.250 325 12560.85 82.00 55136.88 88888.00 2009-11-21 17:05:01.375 325 12560.90 82.00 55136.88 88888.00 2009-11-21 17:05:01.500 325 12560.90 81.97 55136.82 88888.00 2009-11-21 17:05:01.625 325 12560.90 81.97 55136.85 88888.00 2009-11-21 17:05:01.750 325 12560.85 82.00 55136.82 88888.00 2009-11-21 17:05:01.875 325 12560.85 82.00 55136.88 88888.00 2009-11-21 17:05:02.000 325 12560.83 82.03 55136.88 88888.00 2009-11-21 17:05:02.125 325 12560.85 82.03 55136.88 88888.00 2009-11-21 17:05:02.250 325 12560.80 82.03 55136.85 88888.00 2009-11-21 17:05:02.375 325 12560.83 82.05 55136.82 88888.00 2009-11-21 17:05:02.500 325 12560.77 82.05 55136.82 88888.00 2009-11-21 17:05:02.625 325 12560.77 82.08 55136.82 88888.00 2009-11-21 17:05:02.750 325 12560.77 82.10 55136.82 88888.00 2009-11-21 17:05:02.875 325 12560.80 82.10 55136.82 88888.00 2009-11-21 17:05:03.000 325 12560.85 82.10 55136.82 88888.00 2009-11-21 17:05:03.125 325 12560.92 82.12 55136.80 88888.00 2009-11-21 17:05:03.250 325 12560.83 82.10 55136.80 88888.00 2009-11-21 17:05:03.375 325 12560.85 82.10 55136.80 88888.00 2009-11-21 17:05:03.500 325 12560.90 82.15 55136.80 88888.00 2009-11-21 17:05:03.625 325 12560.90 82.10 55136.78 88888.00 2009-11-21 17:05:03.750 325 12560.95 82.12 55136.78 88888.00 2009-11-21 17:05:03.875 325 12560.95 82.15 55136.78 88888.00 2009-11-21 17:05:04.000 325 12560.88 82.15 55136.78 88888.00 2009-11-21 17:05:04.125 325 12560.88 82.15 55136.80 88888.00 2009-11-21 17:05:04.250 325 12560.92 82.15 55136.78 88888.00 2009-11-21 17:05:04.375 325 12560.88 82.17 55136.78 88888.00 2009-11-21 17:05:04.500 325 12560.88 82.22 55136.78 88888.00 2009-11-21 17:05:04.625 325 12560.85 82.20 55136.78 88888.00 2009-11-21 17:05:04.750 325 12560.88 82.17 55136.75 88888.00 2009-11-21 17:05:04.875 325 12560.90 82.17 55136.75 88888.00 2009-11-21 17:05:05.000 325 12560.90 82.17 55136.72 88888.00 2009-11-21 17:05:05.125 325 12560.90 82.22 55136.75 88888.00 2009-11-21 17:05:05.250 325 12560.85 82.20 55136.75 88888.00 2009-11-21 17:05:05.375 325 12560.88 82.20 55136.72 88888.00 2009-11-21 17:05:05.500 325 12560.90 82.22 55136.70 88888.00 2009-11-21 17:05:05.625 325 12560.90 82.22 55136.68 88888.00 2009-11-21 17:05:05.750 325 12560.92 82.22 55136.70 88888.00 2009-11-21 17:05:05.875 325 12560.95 82.25 55136.70 88888.00 2009-11-21 17:05:06.000 325 12560.90 82.25 55136.70 88888.00 2009-11-21 17:05:06.125 325 12560.88 82.25 55136.68 88888.00 2009-11-21 17:05:06.250 325 12560.95 82.22 55136.70 88888.00 2009-11-21 17:05:06.375 325 12560.98 82.28 55136.70 88888.00 2009-11-21 17:05:06.500 325 12560.90 82.25 55136.68 88888.00 2009-11-21 17:05:06.625 325 12560.83 82.28 55136.70 88888.00 2009-11-21 17:05:06.750 325 12560.85 82.30 55136.68 88888.00 2009-11-21 17:05:06.875 325 12560.83 82.33 55136.68 88888.00 2009-11-21 17:05:07.000 325 12560.88 82.30 55136.65 88888.00 2009-11-21 17:05:07.125 325 12560.95 82.30 55136.62 88888.00 2009-11-21 17:05:07.250 325 12561.00 82.30 55136.62 88888.00 2009-11-21 17:05:07.375 325 12561.02 82.33 55136.62 88888.00 2009-11-21 17:05:07.500 325 12561.05 82.33 55136.62 88888.00 2009-11-21 17:05:07.625 325 12561.05 82.30 55136.65 88888.00 2009-11-21 17:05:07.750 325 12560.90 82.30 55136.62 88888.00 2009-11-21 17:05:07.875 325 12560.95 82.35 55136.60 88888.00 2009-11-21 17:05:08.000 325 12560.92 82.33 55136.62 88888.00 2009-11-21 17:05:08.125 325 12560.92 82.35 55136.65 88888.00 2009-11-21 17:05:08.250 325 12560.92 82.35 55136.65 88888.00 2009-11-21 17:05:08.375 325 12560.92 82.35 55136.62 88888.00 2009-11-21 17:05:08.500 325 12560.92 82.38 55136.60 88888.00 2009-11-21 17:05:08.625 325 12560.92 82.35 55136.62 88888.00 2009-11-21 17:05:08.750 325 12560.95 82.35 55136.65 88888.00 2009-11-21 17:05:08.875 325 12560.95 82.38 55136.62 88888.00 2009-11-21 17:05:09.000 325 12560.90 82.40 55136.60 88888.00 2009-11-21 17:05:09.125 325 12560.83 82.38 55136.60 88888.00 2009-11-21 17:05:09.250 325 12560.85 82.38 55136.60 88888.00 2009-11-21 17:05:09.375 325 12560.95 82.40 55136.60 88888.00 2009-11-21 17:05:09.500 325 12561.00 82.42 55136.60 88888.00 2009-11-21 17:05:09.625 325 12560.95 82.42 55136.57 88888.00 2009-11-21 17:05:09.750 325 12560.95 82.40 55136.57 88888.00 2009-11-21 17:05:09.875 325 12560.98 82.42 55136.55 88888.00 2009-11-21 17:05:10.000 325 12561.02 82.40 55136.55 88888.00 2009-11-21 17:05:10.125 325 12561.02 82.42 55136.57 88888.00 2009-11-21 17:05:10.250 325 12561.05 82.40 55136.57 88888.00 2009-11-21 17:05:10.375 325 12561.08 82.42 55136.53 88888.00 2009-11-21 17:05:10.500 325 12561.02 82.42 55136.53 88888.00 2009-11-21 17:05:10.625 325 12560.92 82.45 55136.53 88888.00 2009-11-21 17:05:10.750 325 12560.92 82.45 55136.53 88888.00 2009-11-21 17:05:10.875 325 12560.98 82.45 55136.53 88888.00 2009-11-21 17:05:11.000 325 12560.98 82.47 55136.50 88888.00 2009-11-21 17:05:11.125 325 12561.00 82.45 55136.53 88888.00 2009-11-21 17:05:11.250 325 12561.02 82.47 55136.55 88888.00 2009-11-21 17:05:11.375 325 12561.08 82.50 55136.53 88888.00 2009-11-21 17:05:11.500 325 12561.08 82.50 55136.50 88888.00 2009-11-21 17:05:11.625 325 12561.08 82.53 55136.47 88888.00 2009-11-21 17:05:11.750 325 12561.08 82.53 55136.50 88888.00 2009-11-21 17:05:11.875 325 12561.08 82.47 55136.53 88888.00 2009-11-21 17:05:12.000 325 12561.05 82.50 55136.47 88888.00 2009-11-21 17:05:12.125 325 12561.10 82.55 55136.45 88888.00 2009-11-21 17:05:12.250 325 12561.10 82.55 55136.47 88888.00 2009-11-21 17:05:12.375 325 12561.10 82.58 55136.45 88888.00 2009-11-21 17:05:12.500 325 12561.10 82.58 55136.43 88888.00 2009-11-21 17:05:12.625 325 12561.15 82.60 55136.45 88888.00 2009-11-21 17:05:12.750 325 12561.15 82.58 55136.45 88888.00 2009-11-21 17:05:12.875 325 12561.15 82.58 55136.45 88888.00 2009-11-21 17:05:13.000 325 12561.17 82.55 55136.45 88888.00 2009-11-21 17:05:13.125 325 12561.17 82.60 55136.45 88888.00 2009-11-21 17:05:13.250 325 12561.17 82.60 55136.45 88888.00 2009-11-21 17:05:13.375 325 12561.23 82.62 55136.45 88888.00 2009-11-21 17:05:13.500 325 12561.23 82.60 55136.43 88888.00 2009-11-21 17:05:13.625 325 12561.20 82.60 55136.43 88888.00 2009-11-21 17:05:13.750 325 12561.20 82.65 55136.40 88888.00 2009-11-21 17:05:13.875 325 12561.17 82.60 55136.43 88888.00 2009-11-21 17:05:14.000 325 12561.20 82.62 55136.40 88888.00 2009-11-21 17:05:14.125 325 12561.23 82.65 55136.43 88888.00 2009-11-21 17:05:14.250 325 12561.17 82.65 55136.43 88888.00 2009-11-21 17:05:14.375 325 12561.23 82.65 55136.40 88888.00 2009-11-21 17:05:14.500 325 12561.25 82.67 55136.38 88888.00 2009-11-21 17:05:14.625 325 12561.27 82.67 55136.32 88888.00 2009-11-21 17:05:14.750 325 12561.27 82.67 55136.35 88888.00 2009-11-21 17:05:14.875 325 12561.30 82.67 55136.32 88888.00 2009-11-21 17:05:15.000 325 12561.33 82.67 55136.35 88888.00 2009-11-21 17:05:15.125 325 12561.33 82.67 55136.38 88888.00 2009-11-21 17:05:15.250 325 12561.35 82.72 55136.40 88888.00 2009-11-21 17:05:15.375 325 12561.30 82.72 55136.38 88888.00 2009-11-21 17:05:15.500 325 12561.25 82.72 55136.38 88888.00 2009-11-21 17:05:15.625 325 12561.25 82.78 55136.40 88888.00 2009-11-21 17:05:15.750 325 12561.27 82.78 55136.40 88888.00 2009-11-21 17:05:15.875 325 12561.27 82.78 55136.38 88888.00 2009-11-21 17:05:16.000 325 12561.33 82.78 55136.38 88888.00 2009-11-21 17:05:16.125 325 12561.30 82.83 55136.38 88888.00 2009-11-21 17:05:16.250 325 12561.27 82.78 55136.40 88888.00 2009-11-21 17:05:16.375 325 12561.30 82.83 55136.38 88888.00 2009-11-21 17:05:16.500 325 12561.35 82.80 55136.38 88888.00 2009-11-21 17:05:16.625 325 12561.33 82.78 55136.35 88888.00 2009-11-21 17:05:16.750 325 12561.33 82.75 55136.32 88888.00 2009-11-21 17:05:16.875 325 12561.38 82.83 55136.32 88888.00 2009-11-21 17:05:17.000 325 12561.35 82.83 55136.32 88888.00 2009-11-21 17:05:17.125 325 12561.30 82.83 55136.32 88888.00 2009-11-21 17:05:17.250 325 12561.25 82.83 55136.30 88888.00 2009-11-21 17:05:17.375 325 12561.30 82.83 55136.35 88888.00 2009-11-21 17:05:17.500 325 12561.38 82.85 55136.35 88888.00 2009-11-21 17:05:17.625 325 12561.38 82.85 55136.32 88888.00 2009-11-21 17:05:17.750 325 12561.35 82.88 55136.32 88888.00 2009-11-21 17:05:17.875 325 12561.33 82.88 55136.32 88888.00 2009-11-21 17:05:18.000 325 12561.30 82.88 55136.30 88888.00 2009-11-21 17:05:18.125 325 12561.38 82.88 55136.35 88888.00 2009-11-21 17:05:18.250 325 12561.30 82.92 55136.35 88888.00 2009-11-21 17:05:18.375 325 12561.30 82.95 55136.30 88888.00 2009-11-21 17:05:18.500 325 12561.33 82.95 55136.35 88888.00 2009-11-21 17:05:18.625 325 12561.35 82.95 55136.30 88888.00 2009-11-21 17:05:18.750 325 12561.30 82.92 55136.30 88888.00 2009-11-21 17:05:18.875 325 12561.25 82.92 55136.28 88888.00 2009-11-21 17:05:19.000 325 12561.30 82.97 55136.25 88888.00 2009-11-21 17:05:19.125 325 12561.35 83.00 55136.25 88888.00 2009-11-21 17:05:19.250 325 12561.33 83.03 55136.28 88888.00 2009-11-21 17:05:19.375 325 12561.33 83.00 55136.25 88888.00 2009-11-21 17:05:19.500 325 12561.23 83.05 55136.28 88888.00 2009-11-21 17:05:19.625 325 12561.20 83.08 55136.28 88888.00 2009-11-21 17:05:19.750 325 12561.27 83.05 55136.28 88888.00 2009-11-21 17:05:19.875 325 12561.25 83.08 55136.25 88888.00 2009-11-21 17:05:20.000 325 12561.27 83.05 55136.25 88888.00 2009-11-21 17:05:20.125 325 12561.30 83.08 55136.30 88888.00 2009-11-21 17:05:20.250 325 12561.27 83.08 55136.28 88888.00 2009-11-21 17:05:20.375 325 12561.35 83.10 55136.28 88888.00 2009-11-21 17:05:20.500 325 12561.30 83.10 55136.25 88888.00 2009-11-21 17:05:20.625 325 12561.25 83.10 55136.25 88888.00 2009-11-21 17:05:20.750 325 12561.25 83.10 55136.25 88888.00 2009-11-21 17:05:20.875 325 12561.27 83.12 55136.25 88888.00 2009-11-21 17:05:21.000 325 12561.25 83.10 55136.22 88888.00 2009-11-21 17:05:21.125 325 12561.27 83.15 55136.25 88888.00 2009-11-21 17:05:21.250 325 12561.20 83.17 55136.22 88888.00 2009-11-21 17:05:21.375 325 12561.25 83.17 55136.22 88888.00 2009-11-21 17:05:21.500 325 12561.23 83.20 55136.22 88888.00 2009-11-21 17:05:21.625 325 12561.23 83.20 55136.25 88888.00 2009-11-21 17:05:21.750 325 12561.27 83.20 55136.22 88888.00 2009-11-21 17:05:21.875 325 12561.27 83.22 55136.20 88888.00 2009-11-21 17:05:22.000 325 12561.25 83.22 55136.18 88888.00 2009-11-21 17:05:22.125 325 12561.35 83.22 55136.18 88888.00 2009-11-21 17:05:22.250 325 12561.35 83.25 55136.20 88888.00 2009-11-21 17:05:22.375 325 12561.33 83.30 55136.20 88888.00 2009-11-21 17:05:22.500 325 12561.27 83.30 55136.20 88888.00 2009-11-21 17:05:22.625 325 12561.25 83.30 55136.20 88888.00 2009-11-21 17:05:22.750 325 12561.23 83.33 55136.20 88888.00 2009-11-21 17:05:22.875 325 12561.25 83.33 55136.15 88888.00 2009-11-21 17:05:23.000 325 12561.25 83.35 55136.18 88888.00 2009-11-21 17:05:23.125 325 12561.27 83.33 55136.18 88888.00 2009-11-21 17:05:23.250 325 12561.23 83.33 55136.18 88888.00 2009-11-21 17:05:23.375 325 12561.23 83.33 55136.15 88888.00 2009-11-21 17:05:23.500 325 12561.33 83.35 55136.15 88888.00 2009-11-21 17:05:23.625 325 12561.35 83.40 55136.20 88888.00 2009-11-21 17:05:23.750 325 12561.27 83.42 55136.20 88888.00 2009-11-21 17:05:23.875 325 12561.20 83.42 55136.18 88888.00 2009-11-21 17:05:24.000 325 12561.15 83.42 55136.15 88888.00 2009-11-21 17:05:24.125 325 12561.17 83.45 55136.18 88888.00 2009-11-21 17:05:24.250 325 12561.12 83.47 55136.15 88888.00 2009-11-21 17:05:24.375 325 12561.23 83.50 55136.15 88888.00 2009-11-21 17:05:24.500 325 12561.25 83.50 55136.12 88888.00 2009-11-21 17:05:24.625 325 12561.25 83.50 55136.15 88888.00 2009-11-21 17:05:24.750 325 12561.30 83.50 55136.18 88888.00 2009-11-21 17:05:24.875 325 12561.27 83.53 55136.15 88888.00 2009-11-21 17:05:25.000 325 12561.25 83.58 55136.12 88888.00 2009-11-21 17:05:25.125 325 12561.20 83.60 55136.15 88888.00 2009-11-21 17:05:25.250 325 12561.15 83.60 55136.15 88888.00 2009-11-21 17:05:25.375 325 12561.20 83.60 55136.12 88888.00 2009-11-21 17:05:25.500 325 12561.15 83.62 55136.12 88888.00 2009-11-21 17:05:25.625 325 12561.17 83.67 55136.15 88888.00 2009-11-21 17:05:25.750 325 12561.15 83.67 55136.15 88888.00 2009-11-21 17:05:25.875 325 12561.17 83.67 55136.12 88888.00 2009-11-21 17:05:26.000 325 12561.15 83.67 55136.12 88888.00 2009-11-21 17:05:26.125 325 12561.15 83.70 55136.12 88888.00 2009-11-21 17:05:26.250 325 12561.10 83.72 55136.10 88888.00 2009-11-21 17:05:26.375 325 12561.12 83.75 55136.10 88888.00 2009-11-21 17:05:26.500 325 12561.10 83.80 55136.12 88888.00 2009-11-21 17:05:26.625 325 12561.12 83.75 55136.10 88888.00 2009-11-21 17:05:26.750 325 12561.10 83.80 55136.10 88888.00 2009-11-21 17:05:26.875 325 12561.08 83.83 55136.10 88888.00 2009-11-21 17:05:27.000 325 12561.10 83.83 55136.10 88888.00 2009-11-21 17:05:27.125 325 12561.12 83.83 55136.12 88888.00 2009-11-21 17:05:27.250 325 12561.08 83.88 55136.15 88888.00 2009-11-21 17:05:27.375 325 12561.02 83.90 55136.10 88888.00 2009-11-21 17:05:27.500 325 12561.00 83.88 55136.10 88888.00 2009-11-21 17:05:27.625 325 12561.02 83.90 55136.15 88888.00 2009-11-21 17:05:27.750 325 12561.00 83.92 55136.15 88888.00 2009-11-21 17:05:27.875 325 12560.98 83.92 55136.12 88888.00 2009-11-21 17:05:28.000 325 12561.00 83.92 55136.10 88888.00 2009-11-21 17:05:28.125 325 12561.02 83.95 55136.10 88888.00 2009-11-21 17:05:28.250 325 12561.05 83.97 55136.10 88888.00 2009-11-21 17:05:28.375 325 12561.12 84.00 55136.10 88888.00 2009-11-21 17:05:28.500 325 12561.08 84.03 55136.07 88888.00 2009-11-21 17:05:28.625 325 12561.10 84.05 55136.07 88888.00 2009-11-21 17:05:28.750 325 12561.08 84.05 55136.07 88888.00 2009-11-21 17:05:28.875 325 12561.10 84.05 55136.07 88888.00 2009-11-21 17:05:29.000 325 12561.08 84.10 55136.07 88888.00 2009-11-21 17:05:29.125 325 12561.10 84.10 55136.05 88888.00 2009-11-21 17:05:29.250 325 12561.08 84.15 55136.05 88888.00 2009-11-21 17:05:29.375 325 12561.02 84.17 55136.05 88888.00 2009-11-21 17:05:29.500 325 12560.98 84.15 55136.05 88888.00 2009-11-21 17:05:29.625 325 12560.95 84.20 55136.05 88888.00 2009-11-21 17:05:29.750 325 12560.92 84.25 55136.05 88888.00 2009-11-21 17:05:29.875 325 12560.95 84.22 55136.03 88888.00 2009-11-21 17:05:30.000 325 12561.05 84.28 55136.00 88888.00 2009-11-21 17:05:30.125 325 12561.00 84.28 55136.03 88888.00 2009-11-21 17:05:30.250 325 12560.92 84.33 55136.03 88888.00 2009-11-21 17:05:30.375 325 12560.90 84.38 55136.03 88888.00 2009-11-21 17:05:30.500 325 12560.92 84.38 55136.05 88888.00 2009-11-21 17:05:30.625 325 12560.92 84.38 55136.00 88888.00 2009-11-21 17:05:30.750 325 12560.98 84.35 55136.03 88888.00 2009-11-21 17:05:30.875 325 12561.05 84.38 55136.03 88888.00 2009-11-21 17:05:31.000 325 12561.02 84.40 55136.03 88888.00 2009-11-21 17:05:31.125 325 12561.00 84.42 55136.03 88888.00 2009-11-21 17:05:31.250 325 12560.92 84.45 55136.03 88888.00 2009-11-21 17:05:31.375 325 12560.92 84.50 55136.00 88888.00 2009-11-21 17:05:31.500 325 12561.02 84.50 55136.00 88888.00 2009-11-21 17:05:31.625 325 12561.00 84.55 55135.97 88888.00 2009-11-21 17:05:31.750 325 12561.00 84.58 55136.00 88888.00 2009-11-21 17:05:31.875 325 12560.98 84.58 55135.97 88888.00 2009-11-21 17:05:32.000 325 12560.92 84.58 55135.97 88888.00 2009-11-21 17:05:32.125 325 12560.90 84.62 55135.97 88888.00 2009-11-21 17:05:32.250 325 12560.90 84.60 55135.97 88888.00 2009-11-21 17:05:32.375 325 12560.90 84.62 55135.95 88888.00 2009-11-21 17:05:32.500 325 12560.90 84.62 55135.95 88888.00 2009-11-21 17:05:32.625 325 12560.92 84.70 55135.97 88888.00 2009-11-21 17:05:32.750 325 12560.92 84.75 55136.00 88888.00 2009-11-21 17:05:32.875 325 12560.88 84.75 55136.00 88888.00 2009-11-21 17:05:33.000 325 12560.90 84.78 55136.00 88888.00 2009-11-21 17:05:33.125 325 12560.90 84.78 55135.97 88888.00 2009-11-21 17:05:33.250 325 12560.88 84.80 55135.95 88888.00 2009-11-21 17:05:33.375 325 12560.90 84.80 55135.97 88888.00 2009-11-21 17:05:33.500 325 12560.85 84.85 55135.97 88888.00 2009-11-21 17:05:33.625 325 12560.90 84.85 55135.97 88888.00 2009-11-21 17:05:33.750 325 12560.92 84.85 55135.97 88888.00 2009-11-21 17:05:33.875 325 12560.85 84.90 55135.97 88888.00 2009-11-21 17:05:34.000 325 12560.85 84.92 55135.95 88888.00 2009-11-21 17:05:34.125 325 12560.92 84.95 55135.97 88888.00 2009-11-21 17:05:34.250 325 12560.92 84.95 55135.95 88888.00 2009-11-21 17:05:34.375 325 12560.98 84.97 55135.95 88888.00 2009-11-21 17:05:34.500 325 12560.98 84.97 55135.93 88888.00 2009-11-21 17:05:34.625 325 12560.95 85.00 55135.95 88888.00 2009-11-21 17:05:34.750 325 12560.98 85.03 55135.95 88888.00 2009-11-21 17:05:34.875 325 12560.98 85.03 55135.90 88888.00 2009-11-21 17:05:35.000 325 12560.95 85.05 55135.90 88888.00 2009-11-21 17:05:35.125 325 12560.95 85.08 55135.95 88888.00 2009-11-21 17:05:35.250 325 12560.98 85.10 55135.95 88888.00 2009-11-21 17:05:35.375 325 12560.98 85.15 55135.93 88888.00 2009-11-21 17:05:35.500 325 12560.92 85.15 55135.93 88888.00 2009-11-21 17:05:35.625 325 12560.92 85.17 55135.88 88888.00 2009-11-21 17:05:35.750 325 12560.88 85.17 55135.88 88888.00 2009-11-21 17:05:35.875 325 12560.95 85.17 55135.93 88888.00 2009-11-21 17:05:36.000 325 12560.95 85.17 55135.90 88888.00 2009-11-21 17:05:36.125 325 12560.95 85.22 55135.93 88888.00 2009-11-21 17:05:36.250 325 12561.00 85.25 55135.90 88888.00 2009-11-21 17:05:36.375 325 12561.02 85.28 55135.88 88888.00 2009-11-21 17:05:36.500 325 12560.95 85.30 55135.90 88888.00 2009-11-21 17:05:36.625 325 12560.92 85.33 55135.88 88888.00 2009-11-21 17:05:36.750 325 12560.95 85.35 55135.88 88888.00 2009-11-21 17:05:36.875 325 12560.98 85.33 55135.88 88888.00 2009-11-21 17:05:37.000 325 12560.95 85.38 55135.88 88888.00 2009-11-21 17:05:37.125 325 12560.98 85.40 55135.88 88888.00 2009-11-21 17:05:37.250 325 12560.95 85.42 55135.85 88888.00 2009-11-21 17:05:37.375 325 12560.98 85.45 55135.88 88888.00 2009-11-21 17:05:37.500 325 12560.95 85.45 55135.88 88888.00 2009-11-21 17:05:37.625 325 12561.00 85.47 55135.88 88888.00 2009-11-21 17:05:37.750 325 12561.05 85.47 55135.85 88888.00 2009-11-21 17:05:37.875 325 12561.00 85.50 55135.85 88888.00 2009-11-21 17:05:38.000 325 12561.00 85.55 55135.85 88888.00 2009-11-21 17:05:38.125 325 12561.02 85.55 55135.88 88888.00 2009-11-21 17:05:38.250 325 12561.00 85.53 55135.90 88888.00 2009-11-21 17:05:38.375 325 12560.95 85.58 55135.88 88888.00 2009-11-21 17:05:38.500 325 12560.92 85.60 55135.85 88888.00 2009-11-21 17:05:38.625 325 12560.88 85.60 55135.78 88888.00 2009-11-21 17:05:38.750 325 12560.92 85.62 55135.80 88888.00 2009-11-21 17:05:38.875 325 12560.95 85.60 55135.75 88888.00 2009-11-21 17:05:39.000 325 12560.92 85.65 55135.80 88888.00 2009-11-21 17:05:39.125 325 12560.92 85.65 55135.80 88888.00 2009-11-21 17:05:39.250 325 12560.92 85.67 55135.78 88888.00 2009-11-21 17:05:39.375 325 12560.95 85.65 55135.78 88888.00 2009-11-21 17:05:39.500 325 12560.92 85.72 55135.78 88888.00 2009-11-21 17:05:39.625 325 12561.00 85.72 55135.78 88888.00 2009-11-21 17:05:39.750 325 12561.02 85.72 55135.80 88888.00 2009-11-21 17:05:39.875 325 12561.08 85.72 55135.78 88888.00 2009-11-21 17:05:40.000 325 12561.08 85.70 55135.80 88888.00 2009-11-21 17:05:40.125 325 12561.08 85.72 55135.78 88888.00 2009-11-21 17:05:40.250 325 12561.02 85.75 55135.75 88888.00 2009-11-21 17:05:40.375 325 12561.10 85.78 55135.75 88888.00 2009-11-21 17:05:40.500 325 12561.10 85.80 55135.72 88888.00 2009-11-21 17:05:40.625 325 12561.12 85.80 55135.72 88888.00 2009-11-21 17:05:40.750 325 12561.12 85.80 55135.75 88888.00 2009-11-21 17:05:40.875 325 12561.10 85.83 55135.75 88888.00 2009-11-21 17:05:41.000 325 12561.12 85.85 55135.72 88888.00 2009-11-21 17:05:41.125 325 12561.10 85.88 55135.72 88888.00 2009-11-21 17:05:41.250 325 12561.05 85.88 55135.72 88888.00 2009-11-21 17:05:41.375 325 12561.10 85.90 55135.70 88888.00 2009-11-21 17:05:41.500 325 12561.17 85.92 55135.75 88888.00 2009-11-21 17:05:41.625 325 12561.23 85.92 55135.72 88888.00 2009-11-21 17:05:41.750 325 12561.20 85.92 55135.72 88888.00 2009-11-21 17:05:41.875 325 12561.10 85.92 55135.68 88888.00 2009-11-21 17:05:42.000 325 12561.15 85.95 55135.65 88888.00 2009-11-21 17:05:42.125 325 12561.12 85.95 55135.65 88888.00 2009-11-21 17:05:42.250 325 12561.10 85.97 55135.68 88888.00 2009-11-21 17:05:42.375 325 12561.12 86.03 55135.70 88888.00 2009-11-21 17:05:42.500 325 12561.12 86.03 55135.70 88888.00 2009-11-21 17:05:42.625 325 12561.17 85.97 55135.68 88888.00 2009-11-21 17:05:42.750 325 12561.23 86.00 55135.68 88888.00 2009-11-21 17:05:42.875 325 12561.23 86.03 55135.68 88888.00 2009-11-21 17:05:43.000 325 12561.17 86.00 55135.68 88888.00 2009-11-21 17:05:43.125 325 12561.23 86.05 55135.65 88888.00 2009-11-21 17:05:43.250 325 12561.25 86.05 55135.68 88888.00 2009-11-21 17:05:43.375 325 12561.27 86.05 55135.68 88888.00 2009-11-21 17:05:43.500 325 12561.25 86.05 55135.65 88888.00 2009-11-21 17:05:43.625 325 12561.33 86.05 55135.60 88888.00 2009-11-21 17:05:43.750 325 12561.35 86.08 55135.62 88888.00 2009-11-21 17:05:43.875 325 12561.35 86.05 55135.65 88888.00 2009-11-21 17:05:44.000 325 12561.38 86.05 55135.62 88888.00 2009-11-21 17:05:44.125 325 12561.40 86.08 55135.57 88888.00 2009-11-21 17:05:44.250 325 12561.38 86.05 55135.62 88888.00 2009-11-21 17:05:44.375 325 12561.38 86.10 55135.62 88888.00 2009-11-21 17:05:44.500 325 12561.42 86.10 55135.65 88888.00 2009-11-21 17:05:44.625 325 12561.42 86.10 55135.62 88888.00 2009-11-21 17:05:44.750 325 12561.45 86.12 55135.62 88888.00 2009-11-21 17:05:44.875 325 12561.38 86.10 55135.62 88888.00 2009-11-21 17:05:45.000 325 12561.35 86.10 55135.60 88888.00 2009-11-21 17:05:45.125 325 12561.42 86.12 55135.62 88888.00 2009-11-21 17:05:45.250 325 12561.50 86.12 55135.62 88888.00 2009-11-21 17:05:45.375 325 12561.62 86.17 55135.60 88888.00 2009-11-21 17:05:45.500 325 12561.60 86.15 55135.62 88888.00 2009-11-21 17:05:45.625 325 12561.45 86.17 55135.60 88888.00 2009-11-21 17:05:45.750 325 12561.45 86.17 55135.60 88888.00 2009-11-21 17:05:45.875 325 12561.48 86.20 55135.57 88888.00 2009-11-21 17:05:46.000 325 12561.50 86.20 55135.55 88888.00 2009-11-21 17:05:46.125 325 12561.55 86.20 55135.57 88888.00 2009-11-21 17:05:46.250 325 12561.55 86.17 55135.60 88888.00 2009-11-21 17:05:46.375 325 12561.60 86.22 55135.57 88888.00 2009-11-21 17:05:46.500 325 12561.65 86.22 55135.53 88888.00 2009-11-21 17:05:46.625 325 12561.65 86.20 55135.57 88888.00 2009-11-21 17:05:46.750 325 12561.67 86.20 55135.60 88888.00 2009-11-21 17:05:46.875 325 12561.60 86.20 55135.60 88888.00 2009-11-21 17:05:47.000 325 12561.60 86.22 55135.60 88888.00 2009-11-21 17:05:47.125 325 12561.65 86.22 55135.62 88888.00 2009-11-21 17:05:47.250 325 12561.58 86.22 55135.62 88888.00 2009-11-21 17:05:47.375 325 12561.55 86.22 55135.57 88888.00 2009-11-21 17:05:47.500 325 12561.62 86.22 55135.55 88888.00 2009-11-21 17:05:47.625 325 12561.62 86.25 55135.53 88888.00 2009-11-21 17:05:47.750 325 12561.65 86.20 55135.55 88888.00 2009-11-21 17:05:47.875 325 12561.67 86.25 55135.47 88888.00 2009-11-21 17:05:48.000 325 12561.75 86.25 55135.50 88888.00 2009-11-21 17:05:48.125 325 12561.75 86.25 55135.50 88888.00 2009-11-21 17:05:48.250 325 12561.67 86.22 55135.53 88888.00 2009-11-21 17:05:48.375 325 12561.77 86.28 55135.50 88888.00 2009-11-21 17:05:48.500 325 12561.77 86.28 55135.50 88888.00 2009-11-21 17:05:48.625 325 12561.75 86.25 55135.45 88888.00 2009-11-21 17:05:48.750 325 12561.75 86.25 55135.45 88888.00 2009-11-21 17:05:48.875 325 12561.77 86.25 55135.47 88888.00 2009-11-21 17:05:49.000 325 12561.77 86.25 55135.47 88888.00 2009-11-21 17:05:49.125 325 12561.75 86.25 55135.47 88888.00 2009-11-21 17:05:49.250 325 12561.75 86.25 55135.45 88888.00 2009-11-21 17:05:49.375 325 12561.80 86.28 55135.43 88888.00 2009-11-21 17:05:49.500 325 12561.85 86.28 55135.45 88888.00 2009-11-21 17:05:49.625 325 12561.83 86.28 55135.45 88888.00 2009-11-21 17:05:49.750 325 12561.90 86.28 55135.45 88888.00 2009-11-21 17:05:49.875 325 12561.95 86.28 55135.45 88888.00 2009-11-21 17:05:50.000 325 12561.92 86.25 55135.45 88888.00 2009-11-21 17:05:50.125 325 12561.92 86.28 55135.47 88888.00 2009-11-21 17:05:50.250 325 12561.92 86.22 55135.50 88888.00 2009-11-21 17:05:50.375 325 12562.00 86.28 55135.47 88888.00 2009-11-21 17:05:50.500 325 12562.00 86.28 55135.50 88888.00 2009-11-21 17:05:50.625 325 12562.00 86.28 55135.45 88888.00 2009-11-21 17:05:50.750 325 12561.92 86.28 55135.45 88888.00 2009-11-21 17:05:50.875 325 12562.10 86.28 55135.43 88888.00 2009-11-21 17:05:51.000 325 12562.17 86.28 55135.43 88888.00 2009-11-21 17:05:51.125 325 12562.20 86.28 55135.43 88888.00 2009-11-21 17:05:51.250 325 12562.15 86.25 55135.45 88888.00 2009-11-21 17:05:51.375 325 12562.12 86.22 55135.45 88888.00 2009-11-21 17:05:51.500 325 12562.12 86.22 55135.43 88888.00 2009-11-21 17:05:51.625 325 12562.17 86.28 55135.45 88888.00 2009-11-21 17:05:51.750 325 12562.20 86.28 55135.43 88888.00 2009-11-21 17:05:51.875 325 12562.15 86.25 55135.43 88888.00 2009-11-21 17:05:52.000 325 12562.20 86.25 55135.43 88888.00 2009-11-21 17:05:52.125 325 12562.23 86.28 55135.43 88888.00 2009-11-21 17:05:52.250 325 12562.17 86.28 55135.40 88888.00 2009-11-21 17:05:52.375 325 12562.12 86.25 55135.38 88888.00 2009-11-21 17:05:52.500 325 12562.17 86.22 55135.38 88888.00 2009-11-21 17:05:52.625 325 12562.20 86.28 55135.38 88888.00 2009-11-21 17:05:52.750 325 12562.23 86.22 55135.40 88888.00 2009-11-21 17:05:52.875 325 12562.25 86.25 55135.40 88888.00 2009-11-21 17:05:53.000 325 12562.35 86.25 55135.35 88888.00 2009-11-21 17:05:53.125 325 12562.35 86.22 55135.40 88888.00 2009-11-21 17:05:53.250 325 12562.33 86.17 55135.38 88888.00 2009-11-21 17:05:53.375 325 12562.33 86.17 55135.35 88888.00 2009-11-21 17:05:53.500 325 12562.35 86.20 55135.35 88888.00 2009-11-21 17:05:53.625 325 12562.38 86.22 55135.35 88888.00 2009-11-21 17:05:53.750 325 12562.40 86.25 55135.38 88888.00 2009-11-21 17:05:53.875 325 12562.40 86.20 55135.38 88888.00 2009-11-21 17:05:54.000 325 12562.35 86.20 55135.38 88888.00 2009-11-21 17:05:54.125 325 12562.38 86.20 55135.38 88888.00 2009-11-21 17:05:54.250 325 12562.42 86.17 55135.38 88888.00 2009-11-21 17:05:54.375 325 12562.50 86.20 55135.38 88888.00 2009-11-21 17:05:54.500 325 12562.45 86.22 55135.35 88888.00 2009-11-21 17:05:54.625 325 12562.45 86.17 55135.38 88888.00 2009-11-21 17:05:54.750 325 12562.45 86.15 55135.38 88888.00 2009-11-21 17:05:54.875 325 12562.42 86.20 55135.40 88888.00 2009-11-21 17:05:55.000 325 12562.45 86.17 55135.35 88888.00 2009-11-21 17:05:55.125 325 12562.50 86.17 55135.40 88888.00 2009-11-21 17:05:55.250 325 12562.52 86.15 55135.40 88888.00 2009-11-21 17:05:55.375 325 12562.52 86.15 55135.38 88888.00 2009-11-21 17:05:55.500 325 12562.50 86.17 55135.38 88888.00 2009-11-21 17:05:55.625 325 12562.48 86.20 55135.40 88888.00 2009-11-21 17:05:55.750 325 12562.55 86.17 55135.40 88888.00 2009-11-21 17:05:55.875 325 12562.60 86.17 55135.38 88888.00 2009-11-21 17:05:56.000 325 12562.58 86.17 55135.32 88888.00 2009-11-21 17:05:56.125 325 12562.62 86.15 55135.35 88888.00 2009-11-21 17:05:56.250 325 12562.60 86.12 55135.38 88888.00 2009-11-21 17:05:56.375 325 12562.67 86.15 55135.35 88888.00 2009-11-21 17:05:56.500 325 12562.67 86.15 55135.35 88888.00 2009-11-21 17:05:56.625 325 12562.60 86.17 55135.32 88888.00 2009-11-21 17:05:56.750 325 12562.65 86.15 55135.32 88888.00 2009-11-21 17:05:56.875 325 12562.65 86.10 55135.35 88888.00 2009-11-21 17:05:57.000 325 12562.62 86.12 55135.32 88888.00 2009-11-21 17:05:57.125 325 12562.67 86.17 55135.30 88888.00 2009-11-21 17:05:57.250 325 12562.77 86.12 55135.30 88888.00 2009-11-21 17:05:57.375 325 12562.75 86.12 55135.28 88888.00 2009-11-21 17:05:57.500 325 12562.67 86.10 55135.30 88888.00 2009-11-21 17:05:57.625 325 12562.80 86.12 55135.30 88888.00 2009-11-21 17:05:57.750 325 12562.88 86.08 55135.32 88888.00 2009-11-21 17:05:57.875 325 12562.95 86.10 55135.32 88888.00 2009-11-21 17:05:58.000 325 12562.92 86.08 55135.35 88888.00 2009-11-21 17:05:58.125 325 12562.88 86.10 55135.32 88888.00 2009-11-21 17:05:58.250 325 12562.75 86.10 55135.35 88888.00 2009-11-21 17:05:58.375 325 12562.73 86.12 55135.35 88888.00 2009-11-21 17:05:58.500 325 12562.75 86.12 55135.32 88888.00 2009-11-21 17:05:58.625 325 12562.80 86.10 55135.32 88888.00 2009-11-21 17:05:58.750 325 12562.80 86.10 55135.28 88888.00 2009-11-21 17:05:58.875 325 12562.77 86.08 55135.32 88888.00 2009-11-21 17:05:59.000 325 12562.85 86.10 55135.30 88888.00 2009-11-21 17:05:59.125 325 12562.85 86.08 55135.30 88888.00 2009-11-21 17:05:59.250 325 12562.83 86.08 55135.30 88888.00 2009-11-21 17:05:59.375 325 12562.85 86.08 55135.28 88888.00 2009-11-21 17:05:59.500 325 12562.85 86.08 55135.28 88888.00 2009-11-21 17:05:59.625 325 12562.90 86.10 55135.35 88888.00 2009-11-21 17:05:59.750 325 12562.98 86.05 55135.35 88888.00 2009-11-21 17:05:59.875 325 12563.00 86.10 55135.32 88888.00 2009-11-21 17:06:00.000 325 12562.92 86.10 55135.32 88888.00 2009-11-21 17:06:00.125 325 12562.92 86.10 55135.38 88888.00 2009-11-21 17:06:00.250 325 12562.90 86.08 55135.35 88888.00 2009-11-21 17:06:00.375 325 12562.80 86.08 55135.30 88888.00 2009-11-21 17:06:00.500 325 12562.77 86.08 55135.35 88888.00 2009-11-21 17:06:00.625 325 12562.83 86.08 55135.30 88888.00 2009-11-21 17:06:00.750 325 12562.88 86.08 55135.30 88888.00 2009-11-21 17:06:00.875 325 12563.02 86.10 55135.28 88888.00 2009-11-21 17:06:01.000 325 12563.12 86.08 55135.28 88888.00 2009-11-21 17:06:01.125 325 12563.08 86.00 55135.32 88888.00 2009-11-21 17:06:01.250 325 12563.08 86.03 55135.32 88888.00 2009-11-21 17:06:01.375 325 12563.08 86.05 55135.30 88888.00 2009-11-21 17:06:01.500 325 12563.00 86.05 55135.30 88888.00 2009-11-21 17:06:01.625 325 12563.02 86.05 55135.32 88888.00 2009-11-21 17:06:01.750 325 12563.05 86.03 55135.32 88888.00 2009-11-21 17:06:01.875 325 12563.00 86.05 55135.32 88888.00 2009-11-21 17:06:02.000 325 12563.05 86.05 55135.32 88888.00 2009-11-21 17:06:02.125 325 12563.10 86.00 55135.35 88888.00 2009-11-21 17:06:02.250 325 12563.08 86.03 55135.35 88888.00 2009-11-21 17:06:02.375 325 12563.10 86.03 55135.35 88888.00 2009-11-21 17:06:02.500 325 12563.12 86.03 55135.35 88888.00 2009-11-21 17:06:02.625 325 12563.15 86.05 55135.35 88888.00 2009-11-21 17:06:02.750 325 12563.15 86.05 55135.35 88888.00 2009-11-21 17:06:02.875 325 12563.12 86.03 55135.32 88888.00 2009-11-21 17:06:03.000 325 12563.15 86.03 55135.30 88888.00 2009-11-21 17:06:03.125 325 12563.15 86.05 55135.32 88888.00 2009-11-21 17:06:03.250 325 12563.12 86.00 55135.38 88888.00 2009-11-21 17:06:03.375 325 12563.12 86.03 55135.35 88888.00 2009-11-21 17:06:03.500 325 12563.12 86.00 55135.43 88888.00 2009-11-21 17:06:03.625 325 12563.20 86.00 55135.35 88888.00 2009-11-21 17:06:03.750 325 12563.20 86.03 55135.32 88888.00 2009-11-21 17:06:03.875 325 12563.17 86.03 55135.38 88888.00 2009-11-21 17:06:04.000 325 12563.20 86.03 55135.35 88888.00 2009-11-21 17:06:04.125 325 12563.25 86.00 55135.35 88888.00 2009-11-21 17:06:04.250 325 12563.20 85.97 55135.38 88888.00 2009-11-21 17:06:04.375 325 12563.15 86.00 55135.40 88888.00 2009-11-21 17:06:04.500 325 12563.15 86.00 55135.35 88888.00 2009-11-21 17:06:04.625 325 12563.20 86.00 55135.38 88888.00 2009-11-21 17:06:04.750 325 12563.20 86.00 55135.35 88888.00 2009-11-21 17:06:04.875 325 12563.25 86.00 55135.35 88888.00 2009-11-21 17:06:05.000 325 12563.23 85.97 55135.35 88888.00 2009-11-21 17:06:05.125 325 12563.25 85.95 55135.35 88888.00 2009-11-21 17:06:05.250 325 12563.17 85.95 55135.35 88888.00 2009-11-21 17:06:05.375 325 12563.20 85.95 55135.35 88888.00 2009-11-21 17:06:05.500 325 12563.23 86.00 55135.38 88888.00 2009-11-21 17:06:05.625 325 12563.25 85.97 55135.40 88888.00 2009-11-21 17:06:05.750 325 12563.25 85.97 55135.35 88888.00 2009-11-21 17:06:05.875 325 12563.20 85.97 55135.40 88888.00 2009-11-21 17:06:06.000 325 12563.27 86.00 55135.35 88888.00 2009-11-21 17:06:06.125 325 12563.27 85.97 55135.38 88888.00 2009-11-21 17:06:06.250 325 12563.25 85.95 55135.32 88888.00 2009-11-21 17:06:06.375 325 12563.35 85.97 55135.40 88888.00 2009-11-21 17:06:06.500 325 12563.35 86.00 55135.40 88888.00 2009-11-21 17:06:06.625 325 12563.27 85.97 55135.43 88888.00 2009-11-21 17:06:06.750 325 12563.25 85.97 55135.43 88888.00 2009-11-21 17:06:06.875 325 12563.30 85.95 55135.43 88888.00 2009-11-21 17:06:07.000 325 12563.27 85.97 55135.38 88888.00 2009-11-21 17:06:07.125 325 12563.27 85.97 55135.40 88888.00 2009-11-21 17:06:07.250 325 12563.27 85.95 55135.40 88888.00 2009-11-21 17:06:07.375 325 12563.27 85.95 55135.43 88888.00 2009-11-21 17:06:07.500 325 12563.27 85.97 55135.45 88888.00 2009-11-21 17:06:07.625 325 12563.30 85.97 55135.45 88888.00 2009-11-21 17:06:07.750 325 12563.30 85.95 55135.45 88888.00 2009-11-21 17:06:07.875 325 12563.27 85.95 55135.45 88888.00 2009-11-21 17:06:08.000 325 12563.30 85.92 55135.45 88888.00 2009-11-21 17:06:08.125 325 12563.30 85.95 55135.45 88888.00 2009-11-21 17:06:08.250 325 12563.25 85.95 55135.50 88888.00 2009-11-21 17:06:08.375 325 12563.33 85.97 55135.47 88888.00 2009-11-21 17:06:08.500 325 12563.40 85.97 55135.43 88888.00 2009-11-21 17:06:08.625 325 12563.40 85.95 55135.40 88888.00 2009-11-21 17:06:08.750 325 12563.38 85.97 55135.43 88888.00 2009-11-21 17:06:08.875 325 12563.30 85.92 55135.43 88888.00 2009-11-21 17:06:09.000 325 12563.30 85.95 55135.45 88888.00 2009-11-21 17:06:09.125 325 12563.35 85.95 55135.45 88888.00 2009-11-21 17:06:09.250 325 12563.30 85.92 55135.47 88888.00 2009-11-21 17:06:09.375 325 12563.30 85.95 55135.45 88888.00 2009-11-21 17:06:09.500 325 12563.30 85.95 55135.45 88888.00 2009-11-21 17:06:09.625 325 12563.35 85.95 55135.45 88888.00 2009-11-21 17:06:09.750 325 12563.35 85.92 55135.47 88888.00 2009-11-21 17:06:09.875 325 12563.38 85.92 55135.45 88888.00 2009-11-21 17:06:10.000 325 12563.42 85.92 55135.45 88888.00 2009-11-21 17:06:10.125 325 12563.40 85.90 55135.45 88888.00 2009-11-21 17:06:10.250 325 12563.35 85.90 55135.47 88888.00 2009-11-21 17:06:10.375 325 12563.42 85.90 55135.47 88888.00 2009-11-21 17:06:10.500 325 12563.40 85.90 55135.45 88888.00 2009-11-21 17:06:10.625 325 12563.40 85.88 55135.50 88888.00 2009-11-21 17:06:10.750 325 12563.45 85.85 55135.47 88888.00 2009-11-21 17:06:10.875 325 12563.45 85.92 55135.45 88888.00 2009-11-21 17:06:11.000 325 12563.38 85.92 55135.45 88888.00 2009-11-21 17:06:11.125 325 12563.40 85.90 55135.47 88888.00 2009-11-21 17:06:11.250 325 12563.42 85.88 55135.47 88888.00 2009-11-21 17:06:11.375 325 12563.42 85.83 55135.45 88888.00 2009-11-21 17:06:11.500 325 12563.42 85.90 55135.47 88888.00 2009-11-21 17:06:11.625 325 12563.40 85.88 55135.43 88888.00 2009-11-21 17:06:11.750 325 12563.42 85.83 55135.47 88888.00 2009-11-21 17:06:11.875 325 12563.45 85.88 55135.45 88888.00 2009-11-21 17:06:12.000 325 12563.45 85.83 55135.47 88888.00 2009-11-21 17:06:12.125 325 12563.52 85.80 55135.50 88888.00 2009-11-21 17:06:12.250 325 12563.50 85.80 55135.47 88888.00 2009-11-21 17:06:12.375 325 12563.50 85.80 55135.50 88888.00 2009-11-21 17:06:12.500 325 12563.52 85.80 55135.50 88888.00 2009-11-21 17:06:12.625 325 12563.60 85.78 55135.55 88888.00 2009-11-21 17:06:12.750 325 12563.62 85.78 55135.53 88888.00 2009-11-21 17:06:12.875 325 12563.55 85.78 55135.50 88888.00 2009-11-21 17:06:13.000 325 12563.45 85.80 55135.50 88888.00 2009-11-21 17:06:13.125 325 12563.50 85.80 55135.50 88888.00 2009-11-21 17:06:13.250 325 12563.52 85.78 55135.50 88888.00 2009-11-21 17:06:13.375 325 12563.60 85.78 55135.50 88888.00 2009-11-21 17:06:13.500 325 12563.62 85.75 55135.53 88888.00 2009-11-21 17:06:13.625 325 12563.60 85.75 55135.50 88888.00 2009-11-21 17:06:13.750 325 12563.60 85.78 55135.53 88888.00 2009-11-21 17:06:13.875 325 12563.55 85.78 55135.55 88888.00 2009-11-21 17:06:14.000 325 12563.50 85.75 55135.55 88888.00 2009-11-21 17:06:14.125 325 12563.50 85.72 55135.55 88888.00 2009-11-21 17:06:14.250 325 12563.48 85.72 55135.57 88888.00 2009-11-21 17:06:14.375 325 12563.55 85.72 55135.57 88888.00 2009-11-21 17:06:14.500 325 12563.50 85.72 55135.57 88888.00 2009-11-21 17:06:14.625 325 12563.48 85.72 55135.55 88888.00 2009-11-21 17:06:14.750 325 12563.52 85.70 55135.55 88888.00 2009-11-21 17:06:14.875 325 12563.52 85.72 55135.53 88888.00 2009-11-21 17:06:15.000 325 12563.48 85.70 55135.50 88888.00 2009-11-21 17:06:15.125 325 12563.40 85.67 55135.55 88888.00 2009-11-21 17:06:15.250 325 12563.45 85.65 55135.55 88888.00 2009-11-21 17:06:15.375 325 12563.55 85.65 55135.53 88888.00 2009-11-21 17:06:15.500 325 12563.50 85.62 55135.53 88888.00 2009-11-21 17:06:15.625 325 12563.50 85.67 55135.55 88888.00 2009-11-21 17:06:15.750 325 12563.52 85.67 55135.55 88888.00 2009-11-21 17:06:15.875 325 12563.48 85.65 55135.57 88888.00 2009-11-21 17:06:16.000 325 12563.52 85.62 55135.57 88888.00 2009-11-21 17:06:16.125 325 12563.58 85.62 55135.60 88888.00 2009-11-21 17:06:16.250 325 12563.50 85.58 55135.53 88888.00 2009-11-21 17:06:16.375 325 12563.58 85.62 55135.55 88888.00 2009-11-21 17:06:16.500 325 12563.60 85.60 55135.57 88888.00 2009-11-21 17:06:16.625 325 12563.60 85.60 55135.60 88888.00 2009-11-21 17:06:16.750 325 12563.52 85.60 55135.60 88888.00 2009-11-21 17:06:16.875 325 12563.50 85.60 55135.60 88888.00 2009-11-21 17:06:17.000 325 12563.50 85.58 55135.60 88888.00 2009-11-21 17:06:17.125 325 12563.60 85.58 55135.60 88888.00 2009-11-21 17:06:17.250 325 12563.62 85.55 55135.60 88888.00 2009-11-21 17:06:17.375 325 12563.62 85.55 55135.57 88888.00 2009-11-21 17:06:17.500 325 12563.62 85.55 55135.57 88888.00 2009-11-21 17:06:17.625 325 12563.65 85.55 55135.60 88888.00 2009-11-21 17:06:17.750 325 12563.65 85.55 55135.60 88888.00 2009-11-21 17:06:17.875 325 12563.65 85.53 55135.60 88888.00 2009-11-21 17:06:18.000 325 12563.62 85.50 55135.60 88888.00 2009-11-21 17:06:18.125 325 12563.65 85.50 55135.60 88888.00 2009-11-21 17:06:18.250 325 12563.60 85.50 55135.60 88888.00 2009-11-21 17:06:18.375 325 12563.60 85.53 55135.62 88888.00 2009-11-21 17:06:18.500 325 12563.62 85.50 55135.62 88888.00 2009-11-21 17:06:18.625 325 12563.70 85.47 55135.60 88888.00 2009-11-21 17:06:18.750 325 12563.67 85.40 55135.62 88888.00 2009-11-21 17:06:18.875 325 12563.65 85.45 55135.62 88888.00 2009-11-21 17:06:19.000 325 12563.58 85.42 55135.62 88888.00 2009-11-21 17:06:19.125 325 12563.52 85.40 55135.62 88888.00 2009-11-21 17:06:19.250 325 12563.52 85.40 55135.62 88888.00 2009-11-21 17:06:19.375 325 12563.62 85.38 55135.62 88888.00 2009-11-21 17:06:19.500 325 12563.67 85.35 55135.62 88888.00 2009-11-21 17:06:19.625 325 12563.65 85.38 55135.65 88888.00 2009-11-21 17:06:19.750 325 12563.62 85.38 55135.62 88888.00 2009-11-21 17:06:19.875 325 12563.62 85.33 55135.65 88888.00 2009-11-21 17:06:20.000 325 12563.67 85.28 55135.65 88888.00 2009-11-21 17:06:20.125 325 12563.67 85.28 55135.68 88888.00 2009-11-21 17:06:20.250 325 12563.65 85.28 55135.70 88888.00 2009-11-21 17:06:20.375 325 12563.67 85.28 55135.72 88888.00 2009-11-21 17:06:20.500 325 12563.67 85.28 55135.72 88888.00 2009-11-21 17:06:20.625 325 12563.73 85.25 55135.65 88888.00 2009-11-21 17:06:20.750 325 12563.67 85.25 55135.65 88888.00 2009-11-21 17:06:20.875 325 12563.62 85.25 55135.68 88888.00 2009-11-21 17:06:21.000 325 12563.67 85.20 55135.65 88888.00 2009-11-21 17:06:21.125 325 12563.73 85.20 55135.70 88888.00 2009-11-21 17:06:21.250 325 12563.67 85.15 55135.72 88888.00 2009-11-21 17:06:21.375 325 12563.65 85.17 55135.70 88888.00 2009-11-21 17:06:21.500 325 12563.67 85.15 55135.68 88888.00 2009-11-21 17:06:21.625 325 12563.70 85.15 55135.70 88888.00 2009-11-21 17:06:21.750 325 12563.67 85.15 55135.68 88888.00 2009-11-21 17:06:21.875 325 12563.65 85.10 55135.65 88888.00 2009-11-21 17:06:22.000 325 12563.67 85.12 55135.70 88888.00 2009-11-21 17:06:22.125 325 12563.60 85.12 55135.70 88888.00 2009-11-21 17:06:22.250 325 12563.58 85.08 55135.72 88888.00 2009-11-21 17:06:22.375 325 12563.60 85.03 55135.75 88888.00 2009-11-21 17:06:22.500 325 12563.62 85.05 55135.75 88888.00 2009-11-21 17:06:22.625 325 12563.62 85.03 55135.72 88888.00 2009-11-21 17:06:22.750 325 12563.67 85.00 55135.70 88888.00 2009-11-21 17:06:22.875 325 12563.70 84.97 55135.70 88888.00 2009-11-21 17:06:23.000 325 12563.67 84.95 55135.70 88888.00 2009-11-21 17:06:23.125 325 12563.77 84.95 55135.70 88888.00 2009-11-21 17:06:23.250 325 12563.70 84.95 55135.75 88888.00 2009-11-21 17:06:23.375 325 12563.67 84.95 55135.72 88888.00 2009-11-21 17:06:23.500 325 12563.70 84.92 55135.70 88888.00 2009-11-21 17:06:23.625 325 12563.70 84.95 55135.72 88888.00 2009-11-21 17:06:23.750 325 12563.65 84.92 55135.72 88888.00 2009-11-21 17:06:23.875 325 12563.67 84.92 55135.72 88888.00 2009-11-21 17:06:24.000 325 12563.67 84.90 55135.75 88888.00 2009-11-21 17:06:24.125 325 12563.62 84.88 55135.78 88888.00 2009-11-21 17:06:24.250 325 12563.55 84.85 55135.78 88888.00 2009-11-21 17:06:24.375 325 12563.58 84.85 55135.78 88888.00 2009-11-21 17:06:24.500 325 12563.60 84.85 55135.78 88888.00 2009-11-21 17:06:24.625 325 12563.62 84.83 55135.78 88888.00 2009-11-21 17:06:24.750 325 12563.60 84.80 55135.78 88888.00 2009-11-21 17:06:24.875 325 12563.65 84.78 55135.80 88888.00 2009-11-21 17:06:25.000 325 12563.73 84.80 55135.78 88888.00 2009-11-21 17:06:25.125 325 12563.73 84.80 55135.78 88888.00 2009-11-21 17:06:25.250 325 12563.70 84.78 55135.78 88888.00 2009-11-21 17:06:25.375 325 12563.75 84.75 55135.78 88888.00 2009-11-21 17:06:25.500 325 12563.70 84.72 55135.75 88888.00 2009-11-21 17:06:25.625 325 12563.73 84.72 55135.80 88888.00 2009-11-21 17:06:25.750 325 12563.67 84.70 55135.82 88888.00 2009-11-21 17:06:25.875 325 12563.75 84.67 55135.80 88888.00 2009-11-21 17:06:26.000 325 12563.70 84.67 55135.78 88888.00 2009-11-21 17:06:26.125 325 12563.67 84.67 55135.85 88888.00 2009-11-21 17:06:26.250 325 12563.73 84.65 55135.82 88888.00 2009-11-21 17:06:26.375 325 12563.75 84.62 55135.82 88888.00 2009-11-21 17:06:26.500 325 12563.70 84.62 55135.82 88888.00 2009-11-21 17:06:26.625 325 12563.60 84.62 55135.82 88888.00 2009-11-21 17:06:26.750 325 12563.65 84.60 55135.80 88888.00 2009-11-21 17:06:26.875 325 12563.70 84.58 55135.82 88888.00 2009-11-21 17:06:27.000 325 12563.75 84.58 55135.82 88888.00 2009-11-21 17:06:27.125 325 12563.62 84.55 55135.88 88888.00 2009-11-21 17:06:27.250 325 12563.65 84.53 55135.88 88888.00 2009-11-21 17:06:27.375 325 12563.75 84.53 55135.85 88888.00 2009-11-21 17:06:27.500 325 12563.73 84.53 55135.85 88888.00 2009-11-21 17:06:27.625 325 12563.62 84.50 55135.90 88888.00 2009-11-21 17:06:27.750 325 12563.62 84.50 55135.88 88888.00 2009-11-21 17:06:27.875 325 12563.67 84.45 55135.85 88888.00 2009-11-21 17:06:28.000 325 12563.73 84.42 55135.88 88888.00 2009-11-21 17:06:28.125 325 12563.70 84.42 55135.88 88888.00 2009-11-21 17:06:28.250 325 12563.70 84.40 55135.90 88888.00 2009-11-21 17:06:28.375 325 12563.70 84.42 55135.93 88888.00 2009-11-21 17:06:28.500 325 12563.73 84.38 55135.93 88888.00 2009-11-21 17:06:28.625 325 12563.77 84.35 55135.95 88888.00 2009-11-21 17:06:28.750 325 12563.77 84.35 55135.93 88888.00 2009-11-21 17:06:28.875 325 12563.73 84.30 55135.93 88888.00 2009-11-21 17:06:29.000 325 12563.77 84.33 55135.88 88888.00 2009-11-21 17:06:29.125 325 12563.80 84.28 55135.90 88888.00 2009-11-21 17:06:29.250 325 12563.77 84.28 55135.93 88888.00 2009-11-21 17:06:29.375 325 12563.75 84.28 55135.93 88888.00 2009-11-21 17:06:29.500 325 12563.75 84.25 55135.88 88888.00 2009-11-21 17:06:29.625 325 12563.73 84.28 55135.90 88888.00 2009-11-21 17:06:29.750 325 12563.75 84.25 55135.93 88888.00 2009-11-21 17:06:29.875 325 12563.70 84.20 55135.95 88888.00 2009-11-21 17:06:30.000 325 12563.70 84.22 55135.93 88888.00 2009-11-21 17:06:30.125 325 12563.80 84.20 55135.95 88888.00 2009-11-21 17:06:30.250 325 12563.75 84.17 55135.97 88888.00 2009-11-21 17:06:30.375 325 12563.73 84.17 55135.95 88888.00 2009-11-21 17:06:30.500 325 12563.65 84.15 55135.95 88888.00 2009-11-21 17:06:30.625 325 12563.62 84.17 55135.95 88888.00 2009-11-21 17:06:30.750 325 12563.65 84.15 55135.95 88888.00 2009-11-21 17:06:30.875 325 12563.67 84.10 55135.97 88888.00 2009-11-21 17:06:31.000 325 12563.70 84.10 55135.95 88888.00 2009-11-21 17:06:31.125 325 12563.67 84.08 55136.00 88888.00 2009-11-21 17:06:31.250 325 12563.65 84.08 55135.97 88888.00 2009-11-21 17:06:31.375 325 12563.70 84.08 55135.97 88888.00 2009-11-21 17:06:31.500 325 12563.65 84.08 55135.95 88888.00 2009-11-21 17:06:31.625 325 12563.65 84.05 55135.97 88888.00 2009-11-21 17:06:31.750 325 12563.65 84.08 55135.97 88888.00 2009-11-21 17:06:31.875 325 12563.62 84.05 55135.97 88888.00 2009-11-21 17:06:32.000 325 12563.60 84.05 55135.97 88888.00 2009-11-21 17:06:32.125 325 12563.58 84.03 55135.97 88888.00 2009-11-21 17:06:32.250 325 12563.60 84.00 55135.97 88888.00 2009-11-21 17:06:32.375 325 12563.65 84.00 55136.03 88888.00 2009-11-21 17:06:32.500 325 12563.62 83.97 55136.03 88888.00 2009-11-21 17:06:32.625 325 12563.70 83.95 55136.00 88888.00 2009-11-21 17:06:32.750 325 12563.65 83.97 55136.05 88888.00 2009-11-21 17:06:32.875 325 12563.65 83.95 55136.07 88888.00 2009-11-21 17:06:33.000 325 12563.65 83.97 55136.07 88888.00 2009-11-21 17:06:33.125 325 12563.60 83.92 55136.03 88888.00 2009-11-21 17:06:33.250 325 12563.50 83.90 55136.03 88888.00 2009-11-21 17:06:33.375 325 12563.58 83.90 55136.03 88888.00 2009-11-21 17:06:33.500 325 12563.65 83.88 55136.03 88888.00 2009-11-21 17:06:33.625 325 12563.62 83.88 55136.03 88888.00 2009-11-21 17:06:33.750 325 12563.62 83.88 55136.07 88888.00 2009-11-21 17:06:33.875 325 12563.60 83.88 55136.05 88888.00 2009-11-21 17:06:34.000 325 12563.62 83.83 55136.05 88888.00 2009-11-21 17:06:34.125 325 12563.60 83.85 55136.05 88888.00 2009-11-21 17:06:34.250 325 12563.52 83.83 55136.07 88888.00 2009-11-21 17:06:34.375 325 12563.60 83.83 55136.07 88888.00 2009-11-21 17:06:34.500 325 12563.62 83.83 55136.05 88888.00 2009-11-21 17:06:34.625 325 12563.62 83.80 55136.07 88888.00 2009-11-21 17:06:34.750 325 12563.60 83.80 55136.07 88888.00 2009-11-21 17:06:34.875 325 12563.60 83.78 55136.07 88888.00 2009-11-21 17:06:35.000 325 12563.58 83.75 55136.05 88888.00 2009-11-21 17:06:35.125 325 12563.58 83.72 55136.07 88888.00 2009-11-21 17:06:35.250 325 12563.52 83.75 55136.10 88888.00 2009-11-21 17:06:35.375 325 12563.48 83.72 55136.07 88888.00 2009-11-21 17:06:35.500 325 12563.45 83.70 55136.10 88888.00 2009-11-21 17:06:35.625 325 12563.48 83.70 55136.12 88888.00 2009-11-21 17:06:35.750 325 12563.48 83.70 55136.10 88888.00 2009-11-21 17:06:35.875 325 12563.50 83.72 55136.07 88888.00 2009-11-21 17:06:36.000 325 12563.52 83.70 55136.07 88888.00 2009-11-21 17:06:36.125 325 12563.55 83.70 55136.07 88888.00 2009-11-21 17:06:36.250 325 12563.60 83.67 55136.10 88888.00 2009-11-21 17:06:36.375 325 12563.62 83.70 55136.12 88888.00 2009-11-21 17:06:36.500 325 12563.67 83.65 55136.10 88888.00 2009-11-21 17:06:36.625 325 12563.65 83.60 55136.10 88888.00 2009-11-21 17:06:36.750 325 12563.62 83.60 55136.10 88888.00 2009-11-21 17:06:36.875 325 12563.58 83.62 55136.12 88888.00 2009-11-21 17:06:37.000 325 12563.60 83.62 55136.12 88888.00 2009-11-21 17:06:37.125 325 12563.65 83.60 55136.10 88888.00 2009-11-21 17:06:37.250 325 12563.58 83.58 55136.15 88888.00 2009-11-21 17:06:37.375 325 12563.58 83.58 55136.12 88888.00 2009-11-21 17:06:37.500 325 12563.58 83.60 55136.15 88888.00 2009-11-21 17:06:37.625 325 12563.55 83.60 55136.15 88888.00 2009-11-21 17:06:37.750 325 12563.48 83.58 55136.15 88888.00 2009-11-21 17:06:37.875 325 12563.45 83.58 55136.12 88888.00 2009-11-21 17:06:38.000 325 12563.50 83.53 55136.12 88888.00 2009-11-21 17:06:38.125 325 12563.58 83.53 55136.15 88888.00 2009-11-21 17:06:38.250 325 12563.55 83.53 55136.18 88888.00 2009-11-21 17:06:38.375 325 12563.60 83.55 55136.18 88888.00 2009-11-21 17:06:38.500 325 12563.60 83.53 55136.18 88888.00 2009-11-21 17:06:38.625 325 12563.52 83.55 55136.20 88888.00 2009-11-21 17:06:38.750 325 12563.52 83.50 55136.20 88888.00 2009-11-21 17:06:38.875 325 12563.55 83.50 55136.20 88888.00 2009-11-21 17:06:39.000 325 12563.55 83.47 55136.18 88888.00 2009-11-21 17:06:39.125 325 12563.60 83.47 55136.18 88888.00 2009-11-21 17:06:39.250 325 12563.48 83.47 55136.20 88888.00 2009-11-21 17:06:39.375 325 12563.45 83.45 55136.20 88888.00 2009-11-21 17:06:39.500 325 12563.55 83.45 55136.18 88888.00 2009-11-21 17:06:39.625 325 12563.62 83.42 55136.20 88888.00 2009-11-21 17:06:39.750 325 12563.62 83.45 55136.22 88888.00 2009-11-21 17:06:39.875 325 12563.55 83.45 55136.22 88888.00 2009-11-21 17:06:40.000 325 12563.55 83.45 55136.22 88888.00 2009-11-21 17:06:40.125 325 12563.58 83.40 55136.20 88888.00 2009-11-21 17:06:40.250 325 12563.58 83.40 55136.22 88888.00 2009-11-21 17:06:40.375 325 12563.62 83.40 55136.25 88888.00 2009-11-21 17:06:40.500 325 12563.62 83.42 55136.25 88888.00 2009-11-21 17:06:40.625 325 12563.58 83.40 55136.20 88888.00 2009-11-21 17:06:40.750 325 12563.50 83.40 55136.20 88888.00 2009-11-21 17:06:40.875 325 12563.52 83.38 55136.20 88888.00 2009-11-21 17:06:41.000 325 12563.52 83.35 55136.22 88888.00 2009-11-21 17:06:41.125 325 12563.58 83.38 55136.20 88888.00 2009-11-21 17:06:41.250 325 12563.58 83.33 55136.22 88888.00 2009-11-21 17:06:41.375 325 12563.55 83.35 55136.22 88888.00 2009-11-21 17:06:41.500 325 12563.55 83.35 55136.22 88888.00 2009-11-21 17:06:41.625 325 12563.55 83.35 55136.22 88888.00 2009-11-21 17:06:41.750 325 12563.52 83.35 55136.22 88888.00 2009-11-21 17:06:41.875 325 12563.45 83.35 55136.25 88888.00 2009-11-21 17:06:42.000 325 12563.38 83.33 55136.28 88888.00 2009-11-21 17:06:42.125 325 12563.45 83.33 55136.28 88888.00 2009-11-21 17:06:42.250 325 12563.40 83.30 55136.25 88888.00 2009-11-21 17:06:42.375 325 12563.40 83.33 55136.28 88888.00 2009-11-21 17:06:42.500 325 12563.35 83.30 55136.25 88888.00 2009-11-21 17:06:42.625 325 12563.38 83.28 55136.25 88888.00 2009-11-21 17:06:42.750 325 12563.40 83.28 55136.25 88888.00 2009-11-21 17:06:42.875 325 12563.40 83.30 55136.28 88888.00 2009-11-21 17:06:43.000 325 12563.35 83.28 55136.30 88888.00 2009-11-21 17:06:43.125 325 12563.30 83.28 55136.35 88888.00 2009-11-21 17:06:43.250 325 12563.23 83.28 55136.32 88888.00 2009-11-21 17:06:43.375 325 12563.25 83.22 55136.30 88888.00 2009-11-21 17:06:43.500 325 12563.33 83.25 55136.30 88888.00 2009-11-21 17:06:43.625 325 12563.40 83.28 55136.32 88888.00 2009-11-21 17:06:43.750 325 12563.40 83.25 55136.32 88888.00 2009-11-21 17:06:43.875 325 12563.40 83.22 55136.32 88888.00 2009-11-21 17:06:44.000 325 12563.35 83.25 55136.30 88888.00 2009-11-21 17:06:44.125 325 12563.33 83.28 55136.32 88888.00 2009-11-21 17:06:44.250 325 12563.27 83.22 55136.30 88888.00 2009-11-21 17:06:44.375 325 12563.30 83.22 55136.32 88888.00 2009-11-21 17:06:44.500 325 12563.38 83.20 55136.32 88888.00 2009-11-21 17:06:44.625 325 12563.33 83.20 55136.30 88888.00 2009-11-21 17:06:44.750 325 12563.30 83.20 55136.32 88888.00 2009-11-21 17:06:44.875 325 12563.25 83.20 55136.30 88888.00 2009-11-21 17:06:45.000 325 12563.27 83.20 55136.30 88888.00 2009-11-21 17:06:45.125 325 12563.35 83.17 55136.32 88888.00 2009-11-21 17:06:45.250 325 12563.33 83.15 55136.35 88888.00 2009-11-21 17:06:45.375 325 12563.30 83.17 55136.35 88888.00 2009-11-21 17:06:45.500 325 12563.30 83.17 55136.35 88888.00 2009-11-21 17:06:45.625 325 12563.33 83.12 55136.38 88888.00 2009-11-21 17:06:45.750 325 12563.30 83.15 55136.38 88888.00 2009-11-21 17:06:45.875 325 12563.23 83.15 55136.35 88888.00 2009-11-21 17:06:46.000 325 12563.20 83.15 55136.40 88888.00 2009-11-21 17:06:46.125 325 12563.25 83.10 55136.43 88888.00 2009-11-21 17:06:46.250 325 12563.25 83.08 55136.43 88888.00 2009-11-21 17:06:46.375 325 12563.30 83.10 55136.43 88888.00 2009-11-21 17:06:46.500 325 12563.30 83.10 55136.40 88888.00 2009-11-21 17:06:46.625 325 12563.35 83.12 55136.43 88888.00 2009-11-21 17:06:46.750 325 12563.33 83.12 55136.43 88888.00 2009-11-21 17:06:46.875 325 12563.35 83.10 55136.43 88888.00 2009-11-21 17:06:47.000 325 12563.38 83.12 55136.40 88888.00 2009-11-21 17:06:47.125 325 12563.35 83.08 55136.38 88888.00 2009-11-21 17:06:47.250 325 12563.27 83.10 55136.45 88888.00 2009-11-21 17:06:47.375 325 12563.27 83.08 55136.43 88888.00 2009-11-21 17:06:47.500 325 12563.27 83.10 55136.43 88888.00 2009-11-21 17:06:47.625 325 12563.27 83.05 55136.45 88888.00 2009-11-21 17:06:47.750 325 12563.25 83.05 55136.45 88888.00 2009-11-21 17:06:47.875 325 12563.23 83.05 55136.47 88888.00 2009-11-21 17:06:48.000 325 12563.23 83.05 55136.43 88888.00 2009-11-21 17:06:48.125 325 12563.23 83.03 55136.45 88888.00 2009-11-21 17:06:48.250 325 12563.23 83.03 55136.47 88888.00 2009-11-21 17:06:48.375 325 12563.27 83.05 55136.45 88888.00 2009-11-21 17:06:48.500 325 12563.27 83.05 55136.47 88888.00 2009-11-21 17:06:48.625 325 12563.25 83.03 55136.45 88888.00 2009-11-21 17:06:48.750 325 12563.23 83.03 55136.43 88888.00 2009-11-21 17:06:48.875 325 12563.23 82.97 55136.45 88888.00 2009-11-21 17:06:49.000 325 12563.25 82.97 55136.45 88888.00 2009-11-21 17:06:49.125 325 12563.25 82.95 55136.47 88888.00 2009-11-21 17:06:49.250 325 12563.17 82.92 55136.45 88888.00 2009-11-21 17:06:49.375 325 12563.15 82.92 55136.45 88888.00 2009-11-21 17:06:49.500 325 12563.17 82.92 55136.43 88888.00 2009-11-21 17:06:49.625 325 12563.25 82.92 55136.45 88888.00 2009-11-21 17:06:49.750 325 12563.27 82.95 55136.47 88888.00 2009-11-21 17:06:49.875 325 12563.23 82.92 55136.47 88888.00 2009-11-21 17:06:50.000 325 12563.20 82.92 55136.45 88888.00 2009-11-21 17:06:50.125 325 12563.20 82.88 55136.45 88888.00 2009-11-21 17:06:50.250 325 12563.20 82.88 55136.47 88888.00 2009-11-21 17:06:50.375 325 12563.25 82.90 55136.45 88888.00 2009-11-21 17:06:50.500 325 12563.25 82.88 55136.43 88888.00 2009-11-21 17:06:50.625 325 12563.20 82.88 55136.43 88888.00 2009-11-21 17:06:50.750 325 12563.15 82.88 55136.43 88888.00 2009-11-21 17:06:50.875 325 12563.10 82.88 55136.45 88888.00 2009-11-21 17:06:51.000 325 12563.08 82.85 55136.45 88888.00 2009-11-21 17:06:51.125 325 12563.15 82.88 55136.45 88888.00 2009-11-21 17:06:51.250 325 12563.12 82.85 55136.47 88888.00 2009-11-21 17:06:51.375 325 12563.17 82.88 55136.47 88888.00 2009-11-21 17:06:51.500 325 12563.23 82.83 55136.47 88888.00 2009-11-21 17:06:51.625 325 12563.20 82.80 55136.47 88888.00 2009-11-21 17:06:51.750 325 12563.17 82.80 55136.45 88888.00 2009-11-21 17:06:51.875 325 12563.20 82.75 55136.45 88888.00 2009-11-21 17:06:52.000 325 12563.23 82.80 55136.50 88888.00 2009-11-21 17:06:52.125 325 12563.25 82.80 55136.50 88888.00 2009-11-21 17:06:52.250 325 12563.20 82.75 55136.50 88888.00 2009-11-21 17:06:52.375 325 12563.20 82.78 55136.50 88888.00 2009-11-21 17:06:52.500 325 12563.23 82.80 55136.50 88888.00 2009-11-21 17:06:52.625 325 12563.20 82.78 55136.53 88888.00 2009-11-21 17:06:52.750 325 12563.17 82.75 55136.53 88888.00 2009-11-21 17:06:52.875 325 12563.12 82.70 55136.50 88888.00 2009-11-21 17:06:53.000 325 12563.08 82.72 55136.50 88888.00 2009-11-21 17:06:53.125 325 12563.10 82.70 55136.53 88888.00 2009-11-21 17:06:53.250 325 12563.12 82.70 55136.47 88888.00 2009-11-21 17:06:53.375 325 12563.10 82.70 55136.50 88888.00 2009-11-21 17:06:53.500 325 12563.08 82.70 55136.47 88888.00 2009-11-21 17:06:53.625 325 12563.12 82.72 55136.50 88888.00 2009-11-21 17:06:53.750 325 12563.15 82.70 55136.50 88888.00 2009-11-21 17:06:53.875 325 12563.15 82.67 55136.47 88888.00 2009-11-21 17:06:54.000 325 12563.15 82.67 55136.47 88888.00 2009-11-21 17:06:54.125 325 12563.08 82.67 55136.53 88888.00 2009-11-21 17:06:54.250 325 12563.08 82.62 55136.53 88888.00 2009-11-21 17:06:54.375 325 12563.10 82.65 55136.50 88888.00 2009-11-21 17:06:54.500 325 12563.10 82.62 55136.55 88888.00 2009-11-21 17:06:54.625 325 12563.02 82.60 55136.53 88888.00 2009-11-21 17:06:54.750 325 12563.00 82.60 55136.50 88888.00 2009-11-21 17:06:54.875 325 12562.98 82.62 55136.53 88888.00 2009-11-21 17:06:55.000 325 12562.95 82.60 55136.50 88888.00 2009-11-21 17:06:55.125 325 12562.95 82.62 55136.55 88888.00 2009-11-21 17:06:55.250 325 12563.02 82.58 55136.57 88888.00 2009-11-21 17:06:55.375 325 12563.08 82.60 55136.57 88888.00 2009-11-21 17:06:55.500 325 12563.10 82.60 55136.57 88888.00 2009-11-21 17:06:55.625 325 12563.10 82.55 55136.55 88888.00 2009-11-21 17:06:55.750 325 12563.10 82.55 55136.57 88888.00 2009-11-21 17:06:55.875 325 12563.15 82.55 55136.57 88888.00 2009-11-21 17:06:56.000 325 12563.12 82.55 55136.50 88888.00 2009-11-21 17:06:56.125 325 12563.05 82.53 55136.55 88888.00 2009-11-21 17:06:56.250 325 12563.00 82.53 55136.57 88888.00 2009-11-21 17:06:56.375 325 12563.05 82.50 55136.55 88888.00 2009-11-21 17:06:56.500 325 12563.05 82.50 55136.57 88888.00 2009-11-21 17:06:56.625 325 12563.08 82.53 55136.57 88888.00 2009-11-21 17:06:56.750 325 12563.05 82.47 55136.55 88888.00 2009-11-21 17:06:56.875 325 12563.08 82.45 55136.55 88888.00 2009-11-21 17:06:57.000 325 12563.02 82.42 55136.60 88888.00 2009-11-21 17:06:57.125 325 12563.08 82.40 55136.60 88888.00 2009-11-21 17:06:57.250 325 12563.05 82.42 55136.57 88888.00 2009-11-21 17:06:57.375 325 12563.10 82.42 55136.55 88888.00 2009-11-21 17:06:57.500 325 12563.12 82.42 55136.55 88888.00 2009-11-21 17:06:57.625 325 12563.08 82.42 55136.60 88888.00 2009-11-21 17:06:57.750 325 12563.08 82.42 55136.60 88888.00 2009-11-21 17:06:57.875 325 12563.02 82.42 55136.57 88888.00 2009-11-21 17:06:58.000 325 12563.02 82.42 55136.57 88888.00 2009-11-21 17:06:58.125 325 12563.10 82.38 55136.60 88888.00 2009-11-21 17:06:58.250 325 12563.10 82.38 55136.60 88888.00 2009-11-21 17:06:58.375 325 12563.12 82.40 55136.62 88888.00 2009-11-21 17:06:58.500 325 12563.05 82.38 55136.62 88888.00 2009-11-21 17:06:58.625 325 12563.00 82.35 55136.62 88888.00 2009-11-21 17:06:58.750 325 12562.98 82.33 55136.60 88888.00 2009-11-21 17:06:58.875 325 12563.00 82.35 55136.60 88888.00 2009-11-21 17:06:59.000 325 12562.98 82.33 55136.60 88888.00 2009-11-21 17:06:59.125 325 12562.98 82.30 55136.60 88888.00 2009-11-21 17:06:59.250 325 12562.92 82.30 55136.60 88888.00 2009-11-21 17:06:59.375 325 12562.92 82.30 55136.60 88888.00 2009-11-21 17:06:59.500 325 12562.98 82.30 55136.57 88888.00 2009-11-21 17:06:59.625 325 12563.00 82.30 55136.57 88888.00 2009-11-21 17:06:59.750 325 12562.92 82.30 55136.57 88888.00 2009-11-21 17:06:59.875 325 12562.92 82.28 55136.57 88888.00 2009-11-21 17:07:00.000 325 12562.95 82.25 55136.55 88888.00 2009-11-21 17:07:00.125 325 12562.98 82.20 55136.60 88888.00 2009-11-21 17:07:00.250 325 12562.95 82.20 55136.60 88888.00 2009-11-21 17:07:00.375 325 12563.02 82.22 55136.60 88888.00 2009-11-21 17:07:00.500 325 12563.00 82.20 55136.60 88888.00 2009-11-21 17:07:00.625 325 12563.00 82.17 55136.62 88888.00 2009-11-21 17:07:00.750 325 12563.08 82.17 55136.60 88888.00 2009-11-21 17:07:00.875 325 12563.02 82.17 55136.60 88888.00 2009-11-21 17:07:01.000 325 12563.08 82.17 55136.62 88888.00 2009-11-21 17:07:01.125 325 12563.02 82.17 55136.62 88888.00 2009-11-21 17:07:01.250 325 12563.00 82.15 55136.62 88888.00 2009-11-21 17:07:01.375 325 12563.02 82.15 55136.65 88888.00 2009-11-21 17:07:01.500 325 12562.98 82.12 55136.65 88888.00 2009-11-21 17:07:01.625 325 12562.98 82.10 55136.65 88888.00 2009-11-21 17:07:01.750 325 12563.00 82.08 55136.62 88888.00 2009-11-21 17:07:01.875 325 12562.92 82.03 55136.65 88888.00 2009-11-21 17:07:02.000 325 12562.98 82.05 55136.68 88888.00 2009-11-21 17:07:02.125 325 12563.00 82.05 55136.68 88888.00 2009-11-21 17:07:02.250 325 12562.98 82.03 55136.65 88888.00 2009-11-21 17:07:02.375 325 12563.00 82.03 55136.65 88888.00 2009-11-21 17:07:02.500 325 12563.00 82.00 55136.62 88888.00 2009-11-21 17:07:02.625 325 12563.00 82.00 55136.62 88888.00 2009-11-21 17:07:02.750 325 12563.00 81.95 55136.62 88888.00 2009-11-21 17:07:02.875 325 12563.00 81.97 55136.62 88888.00 2009-11-21 17:07:03.000 325 12562.95 82.00 55136.62 88888.00 2009-11-21 17:07:03.125 325 12562.98 81.97 55136.68 88888.00 2009-11-21 17:07:03.250 325 12562.95 81.97 55136.68 88888.00 2009-11-21 17:07:03.375 325 12562.98 81.92 55136.68 88888.00 2009-11-21 17:07:03.500 325 12562.98 81.92 55136.68 88888.00 2009-11-21 17:07:03.625 325 12563.00 81.90 55136.70 88888.00 2009-11-21 17:07:03.750 325 12563.05 81.88 55136.70 88888.00 2009-11-21 17:07:03.875 325 12562.98 81.85 55136.68 88888.00 2009-11-21 17:07:04.000 325 12562.90 81.85 55136.70 88888.00 2009-11-21 17:07:04.125 325 12562.95 81.88 55136.65 88888.00 2009-11-21 17:07:04.250 325 12562.98 81.83 55136.70 88888.00 2009-11-21 17:07:04.375 325 12563.00 81.83 55136.70 88888.00 2009-11-21 17:07:04.500 325 12562.95 81.83 55136.70 88888.00 2009-11-21 17:07:04.625 325 12562.98 81.83 55136.72 88888.00 2009-11-21 17:07:04.750 325 12563.02 81.83 55136.72 88888.00 2009-11-21 17:07:04.875 325 12563.05 81.80 55136.72 88888.00 2009-11-21 17:07:05.000 325 12562.98 81.78 55136.72 88888.00 2009-11-21 17:07:05.125 325 12562.95 81.80 55136.75 88888.00 2009-11-21 17:07:05.250 325 12562.92 81.75 55136.72 88888.00 2009-11-21 17:07:05.375 325 12562.88 81.75 55136.70 88888.00 2009-11-21 17:07:05.500 325 12562.83 81.72 55136.72 88888.00 2009-11-21 17:07:05.625 325 12562.88 81.75 55136.72 88888.00 2009-11-21 17:07:05.750 325 12562.92 81.72 55136.75 88888.00 2009-11-21 17:07:05.875 325 12562.92 81.72 55136.70 88888.00 2009-11-21 17:07:06.000 325 12562.90 81.70 55136.72 88888.00 2009-11-21 17:07:06.125 325 12562.90 81.72 55136.72 88888.00 2009-11-21 17:07:06.250 325 12562.85 81.70 55136.75 88888.00 2009-11-21 17:07:06.375 325 12562.98 81.70 55136.72 88888.00 2009-11-21 17:07:06.500 325 12562.95 81.67 55136.72 88888.00 2009-11-21 17:07:06.625 325 12562.92 81.67 55136.75 88888.00 2009-11-21 17:07:06.750 325 12562.92 81.67 55136.72 88888.00 2009-11-21 17:07:06.875 325 12562.92 81.65 55136.72 88888.00 2009-11-21 17:07:07.000 325 12562.88 81.62 55136.70 88888.00 2009-11-21 17:07:07.125 325 12562.85 81.67 55136.72 88888.00 2009-11-21 17:07:07.250 325 12562.77 81.62 55136.70 88888.00 2009-11-21 17:07:07.375 325 12562.80 81.65 55136.75 88888.00 2009-11-21 17:07:07.500 325 12562.80 81.62 55136.75 88888.00 2009-11-21 17:07:07.625 325 12562.83 81.62 55136.72 88888.00 2009-11-21 17:07:07.750 325 12562.85 81.60 55136.75 88888.00 2009-11-21 17:07:07.875 325 12562.90 81.60 55136.75 88888.00 2009-11-21 17:07:08.000 325 12562.88 81.58 55136.75 88888.00 2009-11-21 17:07:08.125 325 12562.75 81.58 55136.72 88888.00 2009-11-21 17:07:08.250 325 12562.73 81.58 55136.78 88888.00 2009-11-21 17:07:08.375 325 12562.83 81.58 55136.78 88888.00 2009-11-21 17:07:08.500 325 12562.80 81.53 55136.75 88888.00 2009-11-21 17:07:08.625 325 12562.80 81.50 55136.75 88888.00 2009-11-21 17:07:08.750 325 12562.75 81.50 55136.78 88888.00 2009-11-21 17:07:08.875 325 12562.70 81.53 55136.78 88888.00 2009-11-21 17:07:09.000 325 12562.73 81.50 55136.78 88888.00 2009-11-21 17:07:09.125 325 12562.80 81.47 55136.80 88888.00 2009-11-21 17:07:09.250 325 12562.85 81.45 55136.78 88888.00 2009-11-21 17:07:09.375 325 12562.90 81.45 55136.75 88888.00 2009-11-21 17:07:09.500 325 12562.83 81.45 55136.78 88888.00 2009-11-21 17:07:09.625 325 12562.85 81.45 55136.78 88888.00 2009-11-21 17:07:09.750 325 12562.88 81.45 55136.75 88888.00 2009-11-21 17:07:09.875 325 12562.92 81.42 55136.75 88888.00 2009-11-21 17:07:10.000 325 12562.88 81.40 55136.75 88888.00 2009-11-21 17:07:10.125 325 12562.77 81.42 55136.78 88888.00 2009-11-21 17:07:10.250 325 12562.77 81.38 55136.72 88888.00 2009-11-21 17:07:10.375 325 12562.80 81.38 55136.75 88888.00 2009-11-21 17:07:10.500 325 12562.80 81.35 55136.75 88888.00 2009-11-21 17:07:10.625 325 12562.80 81.38 55136.78 88888.00 2009-11-21 17:07:10.750 325 12562.77 81.38 55136.78 88888.00 2009-11-21 17:07:10.875 325 12562.77 81.35 55136.78 88888.00 2009-11-21 17:07:11.000 325 12562.75 81.30 55136.78 88888.00 2009-11-21 17:07:11.125 325 12562.75 81.30 55136.78 88888.00 2009-11-21 17:07:11.250 325 12562.67 81.30 55136.75 88888.00 2009-11-21 17:07:11.375 325 12562.70 81.30 55136.78 88888.00 2009-11-21 17:07:11.500 325 12562.73 81.25 55136.75 88888.00 2009-11-21 17:07:11.625 325 12562.75 81.28 55136.78 88888.00 2009-11-21 17:07:11.750 325 12562.77 81.25 55136.75 88888.00 2009-11-21 17:07:11.875 325 12562.75 81.25 55136.75 88888.00 2009-11-21 17:07:12.000 325 12562.70 81.22 55136.78 88888.00 2009-11-21 17:07:12.125 325 12562.73 81.22 55136.80 88888.00 2009-11-21 17:07:12.250 325 12562.70 81.17 55136.78 88888.00 2009-11-21 17:07:12.375 325 12562.70 81.17 55136.78 88888.00 2009-11-21 17:07:12.500 325 12562.73 81.20 55136.78 88888.00 2009-11-21 17:07:12.625 325 12562.80 81.17 55136.78 88888.00 2009-11-21 17:07:12.750 325 12562.77 81.15 55136.80 88888.00 2009-11-21 17:07:12.875 325 12562.80 81.12 55136.78 88888.00 2009-11-21 17:07:13.000 325 12562.85 81.15 55136.80 88888.00 2009-11-21 17:07:13.125 325 12562.80 81.10 55136.78 88888.00 2009-11-21 17:07:13.250 325 12562.77 81.12 55136.80 88888.00 2009-11-21 17:07:13.375 325 12562.77 81.10 55136.80 88888.00 2009-11-21 17:07:13.500 325 12562.77 81.10 55136.78 88888.00 2009-11-21 17:07:13.625 325 12562.77 81.05 55136.78 88888.00 2009-11-21 17:07:13.750 325 12562.83 81.08 55136.80 88888.00 2009-11-21 17:07:13.875 325 12562.77 81.10 55136.78 88888.00 2009-11-21 17:07:14.000 325 12562.75 81.08 55136.75 88888.00 2009-11-21 17:07:14.125 325 12562.73 81.08 55136.80 88888.00 2009-11-21 17:07:14.250 325 12562.77 81.05 55136.78 88888.00 2009-11-21 17:07:14.375 325 12562.85 81.00 55136.80 88888.00 2009-11-21 17:07:14.500 325 12562.88 81.03 55136.80 88888.00 2009-11-21 17:07:14.625 325 12562.83 81.00 55136.78 88888.00 2009-11-21 17:07:14.750 325 12562.88 81.00 55136.78 88888.00 2009-11-21 17:07:14.875 325 12562.85 81.00 55136.82 88888.00 2009-11-21 17:07:15.000 325 12562.77 80.97 55136.82 88888.00 2009-11-21 17:07:15.125 325 12562.75 80.97 55136.78 88888.00 2009-11-21 17:07:15.250 325 12562.73 80.92 55136.80 88888.00 2009-11-21 17:07:15.375 325 12562.73 80.92 55136.80 88888.00 2009-11-21 17:07:15.500 325 12562.70 80.95 55136.80 88888.00 2009-11-21 17:07:15.625 325 12562.70 80.92 55136.80 88888.00 2009-11-21 17:07:15.750 325 12562.70 80.92 55136.80 88888.00 2009-11-21 17:07:15.875 325 12562.73 80.88 55136.82 88888.00 2009-11-21 17:07:16.000 325 12562.75 80.88 55136.80 88888.00 2009-11-21 17:07:16.125 325 12562.73 80.88 55136.78 88888.00 2009-11-21 17:07:16.250 325 12562.70 80.85 55136.80 88888.00 2009-11-21 17:07:16.375 325 12562.75 80.83 55136.80 88888.00 2009-11-21 17:07:16.500 325 12562.77 80.83 55136.80 88888.00 2009-11-21 17:07:16.625 325 12562.75 80.83 55136.82 88888.00 2009-11-21 17:07:16.750 325 12562.73 80.85 55136.85 88888.00 2009-11-21 17:07:16.875 325 12562.65 80.83 55136.82 88888.00 2009-11-21 17:07:17.000 325 12562.65 80.83 55136.78 88888.00 2009-11-21 17:07:17.125 325 12562.62 80.80 55136.82 88888.00 2009-11-21 17:07:17.250 325 12562.60 80.80 55136.80 88888.00 2009-11-21 17:07:17.375 325 12562.65 80.78 55136.78 88888.00 2009-11-21 17:07:17.500 325 12562.65 80.78 55136.80 88888.00 2009-11-21 17:07:17.625 325 12562.67 80.75 55136.80 88888.00 2009-11-21 17:07:17.750 325 12562.67 80.72 55136.78 88888.00 2009-11-21 17:07:17.875 325 12562.67 80.72 55136.82 88888.00 2009-11-21 17:07:18.000 325 12562.73 80.72 55136.82 88888.00 2009-11-21 17:07:18.125 325 12562.67 80.70 55136.85 88888.00 2009-11-21 17:07:18.250 325 12562.65 80.70 55136.85 88888.00 2009-11-21 17:07:18.375 325 12562.70 80.72 55136.82 88888.00 2009-11-21 17:07:18.500 325 12562.67 80.70 55136.82 88888.00 2009-11-21 17:07:18.625 325 12562.55 80.67 55136.85 88888.00 2009-11-21 17:07:18.750 325 12562.50 80.67 55136.85 88888.00 2009-11-21 17:07:18.875 325 12562.58 80.67 55136.85 88888.00 2009-11-21 17:07:19.000 325 12562.60 80.62 55136.88 88888.00 2009-11-21 17:07:19.125 325 12562.62 80.65 55136.82 88888.00 2009-11-21 17:07:19.250 325 12562.62 80.62 55136.82 88888.00 2009-11-21 17:07:19.375 325 12562.67 80.62 55136.85 88888.00 2009-11-21 17:07:19.500 325 12562.65 80.62 55136.85 88888.00 2009-11-21 17:07:19.625 325 12562.60 80.62 55136.85 88888.00 2009-11-21 17:07:19.750 325 12562.58 80.60 55136.85 88888.00 2009-11-21 17:07:19.875 325 12562.65 80.58 55136.85 88888.00 2009-11-21 17:07:20.000 325 12562.67 80.58 55136.82 88888.00 2009-11-21 17:07:20.125 325 12562.70 80.58 55136.82 88888.00 2009-11-21 17:07:20.250 325 12562.65 80.58 55136.85 88888.00 2009-11-21 17:07:20.375 325 12562.67 80.60 55136.82 88888.00 2009-11-21 17:07:20.500 325 12562.65 80.55 55136.82 88888.00 2009-11-21 17:07:20.625 325 12562.65 80.55 55136.82 88888.00 2009-11-21 17:07:20.750 325 12562.67 80.55 55136.82 88888.00 2009-11-21 17:07:20.875 325 12562.65 80.53 55136.82 88888.00 2009-11-21 17:07:21.000 325 12562.62 80.53 55136.80 88888.00 2009-11-21 17:07:21.125 325 12562.62 80.53 55136.82 88888.00 2009-11-21 17:07:21.250 325 12562.67 80.50 55136.82 88888.00 2009-11-21 17:07:21.375 325 12562.75 80.53 55136.85 88888.00 2009-11-21 17:07:21.500 325 12562.75 80.50 55136.85 88888.00 2009-11-21 17:07:21.625 325 12562.65 80.45 55136.90 88888.00 2009-11-21 17:07:21.750 325 12562.65 80.50 55136.90 88888.00 2009-11-21 17:07:21.875 325 12562.60 80.47 55136.90 88888.00 2009-11-21 17:07:22.000 325 12562.65 80.50 55136.90 88888.00 2009-11-21 17:07:22.125 325 12562.65 80.50 55136.88 88888.00 2009-11-21 17:07:22.250 325 12562.62 80.45 55136.90 88888.00 2009-11-21 17:07:22.375 325 12562.70 80.45 55136.85 88888.00 2009-11-21 17:07:22.500 325 12562.65 80.47 55136.85 88888.00 2009-11-21 17:07:22.625 325 12562.58 80.47 55136.88 88888.00 2009-11-21 17:07:22.750 325 12562.58 80.45 55136.88 88888.00 2009-11-21 17:07:22.875 325 12562.60 80.45 55136.88 88888.00 2009-11-21 17:07:23.000 325 12562.65 80.42 55136.85 88888.00 2009-11-21 17:07:23.125 325 12562.65 80.42 55136.88 88888.00 2009-11-21 17:07:23.250 325 12562.62 80.40 55136.85 88888.00 2009-11-21 17:07:23.375 325 12562.67 80.42 55136.82 88888.00 2009-11-21 17:07:23.500 325 12562.65 80.40 55136.88 88888.00 2009-11-21 17:07:23.625 325 12562.58 80.40 55136.85 88888.00 2009-11-21 17:07:23.750 325 12562.55 80.38 55136.88 88888.00 2009-11-21 17:07:23.875 325 12562.58 80.40 55136.85 88888.00 2009-11-21 17:07:24.000 325 12562.55 80.35 55136.85 88888.00 2009-11-21 17:07:24.125 325 12562.60 80.38 55136.88 88888.00 2009-11-21 17:07:24.250 325 12562.60 80.33 55136.85 88888.00 2009-11-21 17:07:24.375 325 12562.58 80.35 55136.88 88888.00 2009-11-21 17:07:24.500 325 12562.58 80.35 55136.88 88888.00 2009-11-21 17:07:24.625 325 12562.58 80.35 55136.88 88888.00 2009-11-21 17:07:24.750 325 12562.50 80.35 55136.90 88888.00 2009-11-21 17:07:24.875 325 12562.52 80.35 55136.88 88888.00 2009-11-21 17:07:25.000 325 12562.52 80.35 55136.88 88888.00 2009-11-21 17:07:25.125 325 12562.48 80.33 55136.88 88888.00 2009-11-21 17:07:25.250 325 12562.45 80.33 55136.90 88888.00 2009-11-21 17:07:25.375 325 12562.45 80.30 55136.88 88888.00 2009-11-21 17:07:25.500 325 12562.42 80.30 55136.90 88888.00 2009-11-21 17:07:25.625 325 12562.50 80.33 55136.90 88888.00 2009-11-21 17:07:25.750 325 12562.55 80.30 55136.88 88888.00 2009-11-21 17:07:25.875 325 12562.50 80.30 55136.88 88888.00 2009-11-21 17:07:26.000 325 12562.48 80.30 55136.85 88888.00 2009-11-21 17:07:26.125 325 12562.48 80.28 55136.90 88888.00 2009-11-21 17:07:26.250 325 12562.52 80.30 55136.85 88888.00 2009-11-21 17:07:26.375 325 12562.48 80.33 55136.85 88888.00 2009-11-21 17:07:26.500 325 12562.45 80.30 55136.88 88888.00 2009-11-21 17:07:26.625 325 12562.50 80.28 55136.88 88888.00 2009-11-21 17:07:26.750 325 12562.52 80.28 55136.85 88888.00 2009-11-21 17:07:26.875 325 12562.52 80.30 55136.88 88888.00 2009-11-21 17:07:27.000 325 12562.52 80.30 55136.88 88888.00 2009-11-21 17:07:27.125 325 12562.58 80.30 55136.88 88888.00 2009-11-21 17:07:27.250 325 12562.52 80.28 55136.90 88888.00 2009-11-21 17:07:27.375 325 12562.58 80.30 55136.90 88888.00 2009-11-21 17:07:27.500 325 12562.55 80.30 55136.90 88888.00 2009-11-21 17:07:27.625 325 12562.50 80.28 55136.90 88888.00 2009-11-21 17:07:27.750 325 12562.50 80.25 55136.90 88888.00 2009-11-21 17:07:27.875 325 12562.55 80.25 55136.90 88888.00 2009-11-21 17:07:28.000 325 12562.48 80.25 55136.90 88888.00 2009-11-21 17:07:28.125 325 12562.48 80.28 55136.88 88888.00 2009-11-21 17:07:28.250 325 12562.45 80.25 55136.90 88888.00 2009-11-21 17:07:28.375 325 12562.50 80.25 55136.88 88888.00 2009-11-21 17:07:28.500 325 12562.45 80.22 55136.85 88888.00 2009-11-21 17:07:28.625 325 12562.40 80.25 55136.85 88888.00 2009-11-21 17:07:28.750 325 12562.40 80.25 55136.85 88888.00 2009-11-21 17:07:28.875 325 12562.42 80.25 55136.90 88888.00 2009-11-21 17:07:29.000 325 12562.42 80.22 55136.82 88888.00 2009-11-21 17:07:29.125 325 12562.42 80.25 55136.85 88888.00 2009-11-21 17:07:29.250 325 12562.42 80.25 55136.88 88888.00 2009-11-21 17:07:29.375 325 12562.45 80.25 55136.88 88888.00 2009-11-21 17:07:29.500 325 12562.48 80.25 55136.88 88888.00 2009-11-21 17:07:29.625 325 12562.45 80.25 55136.90 88888.00 2009-11-21 17:07:29.750 325 12562.40 80.22 55136.93 88888.00 2009-11-21 17:07:29.875 325 12562.35 80.22 55136.90 88888.00 2009-11-21 17:07:30.000 325 12562.33 80.22 55136.90 88888.00 2009-11-21 17:07:30.125 325 12562.33 80.22 55136.93 88888.00 2009-11-21 17:07:30.250 325 12562.27 80.17 55136.88 88888.00 2009-11-21 17:07:30.375 325 12562.30 80.22 55136.90 88888.00 2009-11-21 17:07:30.500 325 12562.30 80.20 55136.88 88888.00 2009-11-21 17:07:30.625 325 12562.33 80.17 55136.88 88888.00 2009-11-21 17:07:30.750 325 12562.30 80.22 55136.90 88888.00 2009-11-21 17:07:30.875 325 12562.30 80.20 55136.88 88888.00 2009-11-21 17:07:31.000 325 12562.27 80.20 55136.82 88888.00 2009-11-21 17:07:31.125 325 12562.27 80.20 55136.85 88888.00 2009-11-21 17:07:31.250 325 12562.30 80.17 55136.85 88888.00 2009-11-21 17:07:31.375 325 12562.33 80.20 55136.82 88888.00 2009-11-21 17:07:31.500 325 12562.27 80.20 55136.90 88888.00 2009-11-21 17:07:31.625 325 12562.23 80.20 55136.93 88888.00 2009-11-21 17:07:31.750 325 12562.23 80.20 55136.88 88888.00 2009-11-21 17:07:31.875 325 12562.23 80.20 55136.85 88888.00 2009-11-21 17:07:32.000 325 12562.23 80.17 55136.90 88888.00 2009-11-21 17:07:32.125 325 12562.27 80.20 55136.90 88888.00 2009-11-21 17:07:32.250 325 12562.30 80.20 55136.88 88888.00 2009-11-21 17:07:32.375 325 12562.23 80.22 55136.88 88888.00 2009-11-21 17:07:32.500 325 12562.17 80.20 55136.85 88888.00 2009-11-21 17:07:32.625 325 12562.20 80.17 55136.88 88888.00 2009-11-21 17:07:32.750 325 12562.20 80.17 55136.90 88888.00 2009-11-21 17:07:32.875 325 12562.15 80.17 55136.90 88888.00 2009-11-21 17:07:33.000 325 12562.05 80.17 55136.90 88888.00 2009-11-21 17:07:33.125 325 12562.08 80.17 55136.88 88888.00 2009-11-21 17:07:33.250 325 12562.15 80.15 55136.85 88888.00 2009-11-21 17:07:33.375 325 12562.25 80.20 55136.90 88888.00 2009-11-21 17:07:33.500 325 12562.25 80.17 55136.88 88888.00 2009-11-21 17:07:33.625 325 12562.20 80.20 55136.90 88888.00 2009-11-21 17:07:33.750 325 12562.12 80.20 55136.85 88888.00 2009-11-21 17:07:33.875 325 12562.08 80.22 55136.90 88888.00 2009-11-21 17:07:34.000 325 12562.08 80.17 55136.93 88888.00 2009-11-21 17:07:34.125 325 12562.08 80.20 55136.93 88888.00 2009-11-21 17:07:34.250 325 12562.00 80.20 55136.90 88888.00 2009-11-21 17:07:34.375 325 12562.15 80.20 55136.88 88888.00 2009-11-21 17:07:34.500 325 12562.15 80.22 55136.93 88888.00 2009-11-21 17:07:34.625 325 12562.05 80.22 55136.88 88888.00 2009-11-21 17:07:34.750 325 12562.05 80.22 55136.88 88888.00 2009-11-21 17:07:34.875 325 12562.15 80.17 55136.90 88888.00 2009-11-21 17:07:35.000 325 12562.15 80.22 55136.90 88888.00 2009-11-21 17:07:35.125 325 12562.10 80.22 55136.90 88888.00 2009-11-21 17:07:35.250 325 12562.02 80.20 55136.88 88888.00 2009-11-21 17:07:35.375 325 12562.05 80.22 55136.88 88888.00 2009-11-21 17:07:35.500 325 12562.08 80.25 55136.90 88888.00 2009-11-21 17:07:35.625 325 12562.10 80.22 55136.88 88888.00 2009-11-21 17:07:35.750 325 12562.05 80.22 55136.90 88888.00 2009-11-21 17:07:35.875 325 12562.08 80.22 55136.90 88888.00 2009-11-21 17:07:36.000 325 12562.00 80.22 55136.90 88888.00 2009-11-21 17:07:36.125 325 12562.00 80.22 55136.88 88888.00 2009-11-21 17:07:36.250 325 12561.98 80.22 55136.88 88888.00 2009-11-21 17:07:36.375 325 12562.00 80.22 55136.88 88888.00 2009-11-21 17:07:36.500 325 12561.98 80.25 55136.88 88888.00 2009-11-21 17:07:36.625 325 12562.02 80.28 55136.88 88888.00 2009-11-21 17:07:36.750 325 12561.98 80.30 55136.88 88888.00 2009-11-21 17:07:36.875 325 12561.92 80.30 55136.88 88888.00 2009-11-21 17:07:37.000 325 12561.95 80.28 55136.88 88888.00 2009-11-21 17:07:37.125 325 12561.92 80.28 55136.90 88888.00 2009-11-21 17:07:37.250 325 12561.90 80.28 55136.90 88888.00 2009-11-21 17:07:37.375 325 12561.90 80.28 55136.85 88888.00 2009-11-21 17:07:37.500 325 12561.95 80.30 55136.90 88888.00 2009-11-21 17:07:37.625 325 12561.95 80.30 55136.88 88888.00 2009-11-21 17:07:37.750 325 12561.90 80.30 55136.85 88888.00 2009-11-21 17:07:37.875 325 12561.85 80.30 55136.85 88888.00 2009-11-21 17:07:38.000 325 12561.85 80.30 55136.88 88888.00 2009-11-21 17:07:38.125 325 12561.85 80.30 55136.93 88888.00 2009-11-21 17:07:38.250 325 12561.77 80.30 55136.90 88888.00 2009-11-21 17:07:38.375 325 12561.73 80.33 55136.90 88888.00 2009-11-21 17:07:38.500 325 12561.73 80.33 55136.88 88888.00 2009-11-21 17:07:38.625 325 12561.75 80.35 55136.85 88888.00 2009-11-21 17:07:38.750 325 12561.80 80.38 55136.85 88888.00 2009-11-21 17:07:38.875 325 12561.80 80.38 55136.85 88888.00 2009-11-21 17:07:39.000 325 12561.83 80.35 55136.85 88888.00 2009-11-21 17:07:39.125 325 12561.90 80.35 55136.85 88888.00 2009-11-21 17:07:39.250 325 12561.85 80.38 55136.88 88888.00 2009-11-21 17:07:39.375 325 12561.85 80.38 55136.85 88888.00 2009-11-21 17:07:39.500 325 12561.83 80.40 55136.85 88888.00 2009-11-21 17:07:39.625 325 12561.80 80.40 55136.85 88888.00 2009-11-21 17:07:39.750 325 12561.80 80.40 55136.85 88888.00 2009-11-21 17:07:39.875 325 12561.73 80.42 55136.85 88888.00 2009-11-21 17:07:40.000 325 12561.73 80.42 55136.85 88888.00 2009-11-21 17:07:40.125 325 12561.75 80.42 55136.82 88888.00 2009-11-21 17:07:40.250 325 12561.73 80.42 55136.85 88888.00 2009-11-21 17:07:40.375 325 12561.70 80.42 55136.85 88888.00 2009-11-21 17:07:40.500 325 12561.73 80.45 55136.85 88888.00 2009-11-21 17:07:40.625 325 12561.70 80.45 55136.88 88888.00 2009-11-21 17:07:40.750 325 12561.65 80.45 55136.88 88888.00 2009-11-21 17:07:40.875 325 12561.67 80.47 55136.88 88888.00 2009-11-21 17:07:41.000 325 12561.70 80.45 55136.82 88888.00 2009-11-21 17:07:41.125 325 12561.75 80.47 55136.82 88888.00 2009-11-21 17:07:41.250 325 12561.70 80.45 55136.85 88888.00 2009-11-21 17:07:41.375 325 12561.67 80.47 55136.82 88888.00 2009-11-21 17:07:41.500 325 12561.75 80.47 55136.80 88888.00 2009-11-21 17:07:41.625 325 12561.77 80.50 55136.82 88888.00 2009-11-21 17:07:41.750 325 12561.75 80.50 55136.82 88888.00 2009-11-21 17:07:41.875 325 12561.70 80.45 55136.85 88888.00 2009-11-21 17:07:42.000 325 12561.70 80.47 55136.82 88888.00 2009-11-21 17:07:42.125 325 12561.67 80.50 55136.85 88888.00 2009-11-21 17:07:42.250 325 12561.70 80.53 55136.85 88888.00 2009-11-21 17:07:42.375 325 12561.73 80.55 55136.82 88888.00 2009-11-21 17:07:42.500 325 12561.73 80.58 55136.85 88888.00 2009-11-21 17:07:42.625 325 12561.75 80.58 55136.82 88888.00 2009-11-21 17:07:42.750 325 12561.77 80.55 55136.82 88888.00 2009-11-21 17:07:42.875 325 12561.75 80.55 55136.82 88888.00 2009-11-21 17:07:43.000 325 12561.70 80.55 55136.85 88888.00 2009-11-21 17:07:43.125 325 12561.70 80.60 55136.82 88888.00 2009-11-21 17:07:43.250 325 12561.65 80.58 55136.80 88888.00 2009-11-21 17:07:43.375 325 12561.65 80.58 55136.78 88888.00 2009-11-21 17:07:43.500 325 12561.62 80.60 55136.78 88888.00 2009-11-21 17:07:43.625 325 12561.65 80.62 55136.80 88888.00 2009-11-21 17:07:43.750 325 12561.67 80.60 55136.80 88888.00 2009-11-21 17:07:43.875 325 12561.62 80.62 55136.80 88888.00 2009-11-21 17:07:44.000 325 12561.62 80.62 55136.82 88888.00 2009-11-21 17:07:44.125 325 12561.60 80.65 55136.80 88888.00 2009-11-21 17:07:44.250 325 12561.58 80.65 55136.80 88888.00 2009-11-21 17:07:44.375 325 12561.60 80.62 55136.78 88888.00 2009-11-21 17:07:44.500 325 12561.62 80.65 55136.80 88888.00 2009-11-21 17:07:44.625 325 12561.65 80.67 55136.80 88888.00 2009-11-21 17:07:44.750 325 12561.62 80.67 55136.78 88888.00 2009-11-21 17:07:44.875 325 12561.62 80.67 55136.78 88888.00 2009-11-21 17:07:45.000 325 12561.65 80.67 55136.75 88888.00 2009-11-21 17:07:45.125 325 12561.62 80.70 55136.78 88888.00 2009-11-21 17:07:45.250 325 12561.58 80.65 55136.78 88888.00 2009-11-21 17:07:45.375 325 12561.55 80.67 55136.80 88888.00 2009-11-21 17:07:45.500 325 12561.55 80.67 55136.78 88888.00 2009-11-21 17:07:45.625 325 12561.52 80.70 55136.78 88888.00 2009-11-21 17:07:45.750 325 12561.45 80.72 55136.78 88888.00 2009-11-21 17:07:45.875 325 12561.48 80.72 55136.78 88888.00 2009-11-21 17:07:46.000 325 12561.52 80.72 55136.75 88888.00 2009-11-21 17:07:46.125 325 12561.48 80.72 55136.78 88888.00 2009-11-21 17:07:46.250 325 12561.42 80.72 55136.78 88888.00 2009-11-21 17:07:46.375 325 12561.50 80.75 55136.78 88888.00 2009-11-21 17:07:46.500 325 12561.58 80.78 55136.78 88888.00 2009-11-21 17:07:46.625 325 12561.52 80.78 55136.78 88888.00 2009-11-21 17:07:46.750 325 12561.58 80.78 55136.78 88888.00 2009-11-21 17:07:46.875 325 12561.58 80.78 55136.75 88888.00 2009-11-21 17:07:47.000 325 12561.50 80.75 55136.75 88888.00 2009-11-21 17:07:47.125 325 12561.52 80.78 55136.75 88888.00 2009-11-21 17:07:47.250 325 12561.48 80.78 55136.78 88888.00 2009-11-21 17:07:47.375 325 12561.50 80.80 55136.75 88888.00 2009-11-21 17:07:47.500 325 12561.42 80.80 55136.78 88888.00 2009-11-21 17:07:47.625 325 12561.42 80.80 55136.75 88888.00 2009-11-21 17:07:47.750 325 12561.45 80.80 55136.75 88888.00 2009-11-21 17:07:47.875 325 12561.48 80.85 55136.75 88888.00 2009-11-21 17:07:48.000 325 12561.45 80.85 55136.78 88888.00 2009-11-21 17:07:48.125 325 12561.38 80.83 55136.78 88888.00 2009-11-21 17:07:48.250 325 12561.35 80.83 55136.80 88888.00 2009-11-21 17:07:48.375 325 12561.48 80.88 55136.78 88888.00 2009-11-21 17:07:48.500 325 12561.55 80.88 55136.75 88888.00 2009-11-21 17:07:48.625 325 12561.55 80.90 55136.78 88888.00 2009-11-21 17:07:48.750 325 12561.40 80.90 55136.78 88888.00 2009-11-21 17:07:48.875 325 12561.38 80.92 55136.78 88888.00 2009-11-21 17:07:49.000 325 12561.33 80.92 55136.78 88888.00 2009-11-21 17:07:49.125 325 12561.33 80.90 55136.75 88888.00 2009-11-21 17:07:49.250 325 12561.33 80.92 55136.75 88888.00 2009-11-21 17:07:49.375 325 12561.35 80.92 55136.78 88888.00 2009-11-21 17:07:49.500 325 12561.40 80.95 55136.75 88888.00 2009-11-21 17:07:49.625 325 12561.40 80.95 55136.75 88888.00 2009-11-21 17:07:49.750 325 12561.38 80.97 55136.75 88888.00 2009-11-21 17:07:49.875 325 12561.38 80.95 55136.75 88888.00 2009-11-21 17:07:50.000 325 12561.33 80.97 55136.75 88888.00 2009-11-21 17:07:50.125 325 12561.30 81.00 55136.78 88888.00 2009-11-21 17:07:50.250 325 12561.25 80.97 55136.75 88888.00 2009-11-21 17:07:50.375 325 12561.27 81.00 55136.75 88888.00 2009-11-21 17:07:50.500 325 12561.25 81.00 55136.70 88888.00 2009-11-21 17:07:50.625 325 12561.23 81.05 55136.72 88888.00 2009-11-21 17:07:50.750 325 12561.23 81.03 55136.75 88888.00 2009-11-21 17:07:50.875 325 12561.23 81.05 55136.75 88888.00 2009-11-21 17:07:51.000 325 12561.30 81.05 55136.72 88888.00 2009-11-21 17:07:51.125 325 12561.27 81.05 55136.70 88888.00 2009-11-21 17:07:51.250 325 12561.17 81.05 55136.72 88888.00 2009-11-21 17:07:51.375 325 12561.20 81.08 55136.72 88888.00 2009-11-21 17:07:51.500 325 12561.15 81.10 55136.72 88888.00 2009-11-21 17:07:51.625 325 12561.23 81.15 55136.75 88888.00 2009-11-21 17:07:51.750 325 12561.23 81.12 55136.75 88888.00 2009-11-21 17:07:51.875 325 12561.20 81.17 55136.72 88888.00 2009-11-21 17:07:52.000 325 12561.23 81.12 55136.70 88888.00 2009-11-21 17:07:52.125 325 12561.23 81.17 55136.72 88888.00 2009-11-21 17:07:52.250 325 12561.17 81.12 55136.72 88888.00 2009-11-21 17:07:52.375 325 12561.23 81.17 55136.70 88888.00 2009-11-21 17:07:52.500 325 12561.23 81.17 55136.72 88888.00 2009-11-21 17:07:52.625 325 12561.23 81.17 55136.72 88888.00 2009-11-21 17:07:52.750 325 12561.20 81.22 55136.70 88888.00 2009-11-21 17:07:52.875 325 12561.17 81.22 55136.72 88888.00 2009-11-21 17:07:53.000 325 12561.15 81.25 55136.72 88888.00 2009-11-21 17:07:53.125 325 12561.10 81.28 55136.72 88888.00 2009-11-21 17:07:53.250 325 12561.12 81.25 55136.70 88888.00 2009-11-21 17:07:53.375 325 12561.12 81.30 55136.70 88888.00 2009-11-21 17:07:53.500 325 12561.15 81.30 55136.70 88888.00 2009-11-21 17:07:53.625 325 12561.12 81.33 55136.70 88888.00 2009-11-21 17:07:53.750 325 12561.12 81.35 55136.70 88888.00 2009-11-21 17:07:53.875 325 12561.15 81.38 55136.70 88888.00 2009-11-21 17:07:54.000 325 12561.12 81.38 55136.68 88888.00 2009-11-21 17:07:54.125 325 12561.12 81.35 55136.70 88888.00 2009-11-21 17:07:54.250 325 12561.08 81.38 55136.65 88888.00 2009-11-21 17:07:54.375 325 12561.12 81.40 55136.68 88888.00 2009-11-21 17:07:54.500 325 12561.10 81.40 55136.68 88888.00 2009-11-21 17:07:54.625 325 12561.12 81.42 55136.68 88888.00 2009-11-21 17:07:54.750 325 12561.15 81.40 55136.68 88888.00 2009-11-21 17:07:54.875 325 12561.20 81.45 55136.65 88888.00 2009-11-21 17:07:55.000 325 12561.15 81.40 55136.62 88888.00 2009-11-21 17:07:55.125 325 12561.10 81.50 55136.65 88888.00 2009-11-21 17:07:55.250 325 12561.10 81.47 55136.68 88888.00 2009-11-21 17:07:55.375 325 12561.15 81.47 55136.62 88888.00 2009-11-21 17:07:55.500 325 12561.12 81.50 55136.65 88888.00 2009-11-21 17:07:55.625 325 12561.15 81.53 55136.65 88888.00 2009-11-21 17:07:55.750 325 12561.15 81.55 55136.65 88888.00 2009-11-21 17:07:55.875 325 12561.10 81.55 55136.65 88888.00 2009-11-21 17:07:56.000 325 12561.05 81.58 55136.65 88888.00 2009-11-21 17:07:56.125 325 12560.98 81.58 55136.68 88888.00 2009-11-21 17:07:56.250 325 12561.00 81.58 55136.68 88888.00 2009-11-21 17:07:56.375 325 12561.10 81.60 55136.65 88888.00 2009-11-21 17:07:56.500 325 12561.12 81.60 55136.62 88888.00 2009-11-21 17:07:56.625 325 12561.15 81.58 55136.62 88888.00 2009-11-21 17:07:56.750 325 12561.12 81.60 55136.60 88888.00 2009-11-21 17:07:56.875 325 12561.10 81.60 55136.62 88888.00 2009-11-21 17:07:57.000 325 12561.12 81.60 55136.62 88888.00 2009-11-21 17:07:57.125 325 12561.20 81.62 55136.60 88888.00 2009-11-21 17:07:57.250 325 12561.12 81.62 55136.62 88888.00 2009-11-21 17:07:57.375 325 12561.10 81.65 55136.62 88888.00 2009-11-21 17:07:57.500 325 12561.00 81.67 55136.62 88888.00 2009-11-21 17:07:57.625 325 12561.00 81.67 55136.65 88888.00 2009-11-21 17:07:57.750 325 12560.98 81.72 55136.57 88888.00 2009-11-21 17:07:57.875 325 12561.00 81.72 55136.62 88888.00 2009-11-21 17:07:58.000 325 12560.98 81.75 55136.65 88888.00 2009-11-21 17:07:58.125 325 12561.05 81.78 55136.65 88888.00 2009-11-21 17:07:58.250 325 12561.00 81.80 55136.62 88888.00 2009-11-21 17:07:58.375 325 12560.98 81.80 55136.60 88888.00 2009-11-21 17:07:58.500 325 12561.00 81.80 55136.60 88888.00 2009-11-21 17:07:58.625 325 12561.05 81.83 55136.60 88888.00 2009-11-21 17:07:58.750 325 12561.08 81.83 55136.57 88888.00 2009-11-21 17:07:58.875 325 12561.05 81.85 55136.60 88888.00 2009-11-21 17:07:59.000 325 12561.00 81.83 55136.60 88888.00 2009-11-21 17:07:59.125 325 12560.95 81.90 55136.62 88888.00 2009-11-21 17:07:59.250 325 12560.90 81.88 55136.60 88888.00 2009-11-21 17:07:59.375 325 12560.90 81.92 55136.57 88888.00 2009-11-21 17:07:59.500 325 12560.90 81.95 55136.60 88888.00 2009-11-21 17:07:59.625 325 12560.92 81.92 55136.60 88888.00 2009-11-21 17:07:59.750 325 12560.88 81.92 55136.60 88888.00 2009-11-21 17:07:59.875 325 12560.90 81.92 55136.62 88888.00 2009-11-21 17:08:00.000 325 12560.88 81.95 55136.60 88888.00 2009-11-21 17:08:00.125 325 12560.88 81.97 55136.60 88888.00 2009-11-21 17:08:00.250 325 12560.88 81.97 55136.62 88888.00 2009-11-21 17:08:00.375 325 12560.88 81.97 55136.62 88888.00 2009-11-21 17:08:00.500 325 12560.85 82.00 55136.60 88888.00 2009-11-21 17:08:00.625 325 12560.90 82.00 55136.57 88888.00 2009-11-21 17:08:00.750 325 12560.92 82.05 55136.57 88888.00 2009-11-21 17:08:00.875 325 12560.92 82.05 55136.55 88888.00 2009-11-21 17:08:01.000 325 12560.90 82.08 55136.57 88888.00 2009-11-21 17:08:01.125 325 12560.92 82.08 55136.57 88888.00 2009-11-21 17:08:01.250 325 12560.88 82.05 55136.60 88888.00 2009-11-21 17:08:01.375 325 12560.85 82.08 55136.60 88888.00 2009-11-21 17:08:01.500 325 12560.83 82.12 55136.57 88888.00 2009-11-21 17:08:01.625 325 12560.85 82.12 55136.53 88888.00 2009-11-21 17:08:01.750 325 12560.85 82.10 55136.45 88888.00 2009-11-21 17:08:01.875 325 12560.88 82.12 55136.50 88888.00 2009-11-21 17:08:02.000 325 12560.90 82.10 55136.50 88888.00 2009-11-21 17:08:02.125 325 12560.88 82.12 55136.60 88888.00 2009-11-21 17:08:02.250 325 12560.83 82.15 55136.60 88888.00 2009-11-21 17:08:02.375 325 12560.88 82.17 55136.57 88888.00 2009-11-21 17:08:02.500 325 12560.83 82.17 55136.60 88888.00 2009-11-21 17:08:02.625 325 12560.83 82.20 55136.60 88888.00 2009-11-21 17:08:02.750 325 12560.85 82.17 55136.57 88888.00 2009-11-21 17:08:02.875 325 12560.80 82.28 55136.53 88888.00 2009-11-21 17:08:03.000 325 12560.80 82.25 55136.57 88888.00 2009-11-21 17:08:03.125 325 12560.85 82.28 55136.55 88888.00 2009-11-21 17:08:03.250 325 12560.90 82.25 55136.55 88888.00 2009-11-21 17:08:03.375 325 12560.90 82.25 55136.53 88888.00 2009-11-21 17:08:03.500 325 12560.85 82.25 55136.53 88888.00 2009-11-21 17:08:03.625 325 12560.88 82.25 55136.50 88888.00 2009-11-21 17:08:03.750 325 12560.90 82.28 55136.53 88888.00 2009-11-21 17:08:03.875 325 12560.88 82.30 55136.55 88888.00 2009-11-21 17:08:04.000 325 12560.90 82.33 55136.55 88888.00 2009-11-21 17:08:04.125 325 12560.92 82.33 55136.53 88888.00 2009-11-21 17:08:04.250 325 12560.88 82.35 55136.50 88888.00 2009-11-21 17:08:04.375 325 12560.90 82.38 55136.47 88888.00 2009-11-21 17:08:04.500 325 12560.90 82.35 55136.50 88888.00 2009-11-21 17:08:04.625 325 12560.88 82.35 55136.50 88888.00 2009-11-21 17:08:04.750 325 12560.85 82.38 55136.53 88888.00 2009-11-21 17:08:04.875 325 12560.83 82.42 55136.50 88888.00 2009-11-21 17:08:05.000 325 12560.90 82.42 55136.50 88888.00 2009-11-21 17:08:05.125 325 12560.88 82.40 55136.47 88888.00 2009-11-21 17:08:05.250 325 12560.92 82.42 55136.53 88888.00 2009-11-21 17:08:05.375 325 12561.02 82.42 55136.50 88888.00 2009-11-21 17:08:05.500 325 12561.05 82.45 55136.50 88888.00 2009-11-21 17:08:05.625 325 12561.02 82.45 55136.50 88888.00 2009-11-21 17:08:05.750 325 12561.08 82.45 55136.53 88888.00 2009-11-21 17:08:05.875 325 12561.08 82.45 55136.47 88888.00 2009-11-21 17:08:06.000 325 12560.95 82.47 55136.50 88888.00 2009-11-21 17:08:06.125 325 12560.98 82.50 55136.50 88888.00 2009-11-21 17:08:06.250 325 12560.98 82.53 55136.50 88888.00 2009-11-21 17:08:06.375 325 12561.05 82.50 55136.50 88888.00 2009-11-21 17:08:06.500 325 12561.00 82.53 55136.50 88888.00 2009-11-21 17:08:06.625 325 12560.98 82.50 55136.50 88888.00 2009-11-21 17:08:06.750 325 12560.95 82.53 55136.50 88888.00 2009-11-21 17:08:06.875 325 12560.98 82.53 55136.50 88888.00 2009-11-21 17:08:07.000 325 12560.98 82.55 55136.47 88888.00 2009-11-21 17:08:07.125 325 12561.00 82.55 55136.45 88888.00 2009-11-21 17:08:07.250 325 12561.05 82.58 55136.47 88888.00 2009-11-21 17:08:07.375 325 12560.95 82.58 55136.47 88888.00 2009-11-21 17:08:07.500 325 12560.88 82.62 55136.47 88888.00 2009-11-21 17:08:07.625 325 12560.90 82.62 55136.47 88888.00 2009-11-21 17:08:07.750 325 12560.88 82.62 55136.43 88888.00 2009-11-21 17:08:07.875 325 12560.90 82.62 55136.45 88888.00 2009-11-21 17:08:08.000 325 12561.02 82.62 55136.45 88888.00 2009-11-21 17:08:08.125 325 12561.00 82.60 55136.47 88888.00 2009-11-21 17:08:08.250 325 12561.02 82.62 55136.47 88888.00 2009-11-21 17:08:08.375 325 12561.10 82.62 55136.45 88888.00 2009-11-21 17:08:08.500 325 12561.05 82.67 55136.45 88888.00 2009-11-21 17:08:08.625 325 12561.00 82.67 55136.45 88888.00 2009-11-21 17:08:08.750 325 12561.00 82.70 55136.45 88888.00 2009-11-21 17:08:08.875 325 12560.95 82.67 55136.45 88888.00 2009-11-21 17:08:09.000 325 12561.00 82.67 55136.43 88888.00 2009-11-21 17:08:09.125 325 12561.05 82.70 55136.43 88888.00 2009-11-21 17:08:09.250 325 12560.98 82.72 55136.40 88888.00 2009-11-21 17:08:09.375 325 12561.02 82.70 55136.40 88888.00 2009-11-21 17:08:09.500 325 12561.02 82.67 55136.43 88888.00 2009-11-21 17:08:09.625 325 12561.05 82.70 55136.43 88888.00 2009-11-21 17:08:09.750 325 12561.02 82.70 55136.43 88888.00 2009-11-21 17:08:09.875 325 12561.05 82.75 55136.38 88888.00 2009-11-21 17:08:10.000 325 12561.08 82.78 55136.43 88888.00 2009-11-21 17:08:10.125 325 12561.00 82.78 55136.40 88888.00 2009-11-21 17:08:10.250 325 12561.05 82.72 55136.43 88888.00 2009-11-21 17:08:10.375 325 12561.10 82.78 55136.40 88888.00 2009-11-21 17:08:10.500 325 12561.08 82.78 55136.43 88888.00 2009-11-21 17:08:10.625 325 12561.12 82.78 55136.45 88888.00 2009-11-21 17:08:10.750 325 12561.12 82.83 55136.45 88888.00 2009-11-21 17:08:10.875 325 12561.10 82.83 55136.43 88888.00 2009-11-21 17:08:11.000 325 12561.05 82.80 55136.45 88888.00 2009-11-21 17:08:11.125 325 12561.08 82.78 55136.45 88888.00 2009-11-21 17:08:11.250 325 12561.05 82.80 55136.40 88888.00 2009-11-21 17:08:11.375 325 12561.05 82.83 55136.43 88888.00 2009-11-21 17:08:11.500 325 12560.98 82.83 55136.43 88888.00 2009-11-21 17:08:11.625 325 12561.00 82.83 55136.43 88888.00 2009-11-21 17:08:11.750 325 12561.02 82.85 55136.43 88888.00 2009-11-21 17:08:11.875 325 12561.02 82.88 55136.43 88888.00 2009-11-21 17:08:12.000 325 12560.98 82.90 55136.43 88888.00 2009-11-21 17:08:12.125 325 12561.02 82.90 55136.40 88888.00 2009-11-21 17:08:12.250 325 12561.00 82.92 55136.40 88888.00 2009-11-21 17:08:12.375 325 12561.02 82.92 55136.35 88888.00 2009-11-21 17:08:12.500 325 12561.08 82.90 55136.38 88888.00 2009-11-21 17:08:12.625 325 12561.12 82.92 55136.40 88888.00 2009-11-21 17:08:12.750 325 12561.08 82.95 55136.40 88888.00 2009-11-21 17:08:12.875 325 12561.08 82.95 55136.43 88888.00 2009-11-21 17:08:13.000 325 12561.08 82.95 55136.40 88888.00 2009-11-21 17:08:13.125 325 12561.05 82.92 55136.45 88888.00 2009-11-21 17:08:13.250 325 12561.10 82.97 55136.43 88888.00 2009-11-21 17:08:13.375 325 12561.12 82.95 55136.43 88888.00 2009-11-21 17:08:13.500 325 12561.12 82.97 55136.40 88888.00 2009-11-21 17:08:13.625 325 12561.08 83.00 55136.43 88888.00 2009-11-21 17:08:13.750 325 12561.10 83.00 55136.40 88888.00 2009-11-21 17:08:13.875 325 12561.10 82.97 55136.38 88888.00 2009-11-21 17:08:14.000 325 12561.15 82.97 55136.38 88888.00 2009-11-21 17:08:14.125 325 12561.05 83.00 55136.40 88888.00 2009-11-21 17:08:14.250 325 12561.00 83.00 55136.38 88888.00 2009-11-21 17:08:14.375 325 12561.02 83.05 55136.38 88888.00 2009-11-21 17:08:14.500 325 12561.00 83.03 55136.38 88888.00 2009-11-21 17:08:14.625 325 12561.02 83.05 55136.38 88888.00 2009-11-21 17:08:14.750 325 12560.95 83.05 55136.35 88888.00 2009-11-21 17:08:14.875 325 12560.98 83.05 55136.38 88888.00 2009-11-21 17:08:15.000 325 12561.02 83.08 55136.40 88888.00 2009-11-21 17:08:15.125 325 12560.98 83.08 55136.35 88888.00 2009-11-21 17:08:15.250 325 12561.00 83.03 55136.38 88888.00 2009-11-21 17:08:15.375 325 12561.05 83.08 55136.38 88888.00 2009-11-21 17:08:15.500 325 12561.08 83.12 55136.35 88888.00 2009-11-21 17:08:15.625 325 12561.05 83.12 55136.38 88888.00 2009-11-21 17:08:15.750 325 12561.05 83.12 55136.40 88888.00 2009-11-21 17:08:15.875 325 12561.05 83.12 55136.38 88888.00 2009-11-21 17:08:16.000 325 12561.08 83.10 55136.38 88888.00 2009-11-21 17:08:16.125 325 12561.12 83.12 55136.40 88888.00 2009-11-21 17:08:16.250 325 12561.12 83.12 55136.38 88888.00 2009-11-21 17:08:16.375 325 12561.02 83.17 55136.35 88888.00 2009-11-21 17:08:16.500 325 12561.00 83.17 55136.32 88888.00 2009-11-21 17:08:16.625 325 12561.00 83.17 55136.35 88888.00 2009-11-21 17:08:16.750 325 12561.00 83.17 55136.35 88888.00 2009-11-21 17:08:16.875 325 12561.00 83.17 55136.35 88888.00 2009-11-21 17:08:17.000 325 12561.02 83.20 55136.35 88888.00 2009-11-21 17:08:17.125 325 12561.08 83.20 55136.32 88888.00 2009-11-21 17:08:17.250 325 12561.10 83.20 55136.32 88888.00 2009-11-21 17:08:17.375 325 12561.05 83.20 55136.35 88888.00 2009-11-21 17:08:17.500 325 12561.02 83.20 55136.35 88888.00 2009-11-21 17:08:17.625 325 12561.05 83.20 55136.32 88888.00 2009-11-21 17:08:17.750 325 12561.02 83.22 55136.32 88888.00 2009-11-21 17:08:17.875 325 12561.00 83.25 55136.38 88888.00 2009-11-21 17:08:18.000 325 12560.95 83.25 55136.35 88888.00 2009-11-21 17:08:18.125 325 12560.92 83.25 55136.35 88888.00 2009-11-21 17:08:18.250 325 12560.98 83.25 55136.38 88888.00 2009-11-21 17:08:18.375 325 12560.92 83.28 55136.35 88888.00 2009-11-21 17:08:18.500 325 12560.88 83.28 55136.35 88888.00 2009-11-21 17:08:18.625 325 12560.92 83.30 55136.32 88888.00 2009-11-21 17:08:18.750 325 12561.00 83.30 55136.35 88888.00 2009-11-21 17:08:18.875 325 12560.98 83.33 55136.32 88888.00 2009-11-21 17:08:19.000 325 12561.00 83.33 55136.30 88888.00 2009-11-21 17:08:19.125 325 12561.00 83.33 55136.32 88888.00 2009-11-21 17:08:19.250 325 12560.92 83.35 55136.38 88888.00 2009-11-21 17:08:19.375 325 12560.90 83.35 55136.38 88888.00 2009-11-21 17:08:19.500 325 12560.85 83.35 55136.35 88888.00 2009-11-21 17:08:19.625 325 12560.83 83.35 55136.38 88888.00 2009-11-21 17:08:19.750 325 12560.88 83.33 55136.38 88888.00 2009-11-21 17:08:19.875 325 12560.92 83.33 55136.35 88888.00 2009-11-21 17:08:20.000 325 12560.88 83.40 55136.32 88888.00 2009-11-21 17:08:20.125 325 12560.90 83.40 55136.38 88888.00 2009-11-21 17:08:20.250 325 12560.92 83.40 55136.38 88888.00 2009-11-21 17:08:20.375 325 12560.95 83.42 55136.35 88888.00 2009-11-21 17:08:20.500 325 12560.92 83.45 55136.35 88888.00 2009-11-21 17:08:20.625 325 12560.88 83.47 55136.38 88888.00 2009-11-21 17:08:20.750 325 12560.90 83.45 55136.40 88888.00 2009-11-21 17:08:20.875 325 12560.90 83.47 55136.38 88888.00 2009-11-21 17:08:21.000 325 12560.88 83.50 55136.38 88888.00 2009-11-21 17:08:21.125 325 12560.83 83.53 55136.38 88888.00 2009-11-21 17:08:21.250 325 12560.83 83.53 55136.38 88888.00 2009-11-21 17:08:21.375 325 12560.95 83.58 55136.38 88888.00 2009-11-21 17:08:21.500 325 12560.90 83.60 55136.30 88888.00 2009-11-21 17:08:21.625 325 12560.83 83.58 55136.32 88888.00 2009-11-21 17:08:21.750 325 12560.88 83.60 55136.35 88888.00 2009-11-21 17:08:21.875 325 12560.92 83.65 55136.38 88888.00 2009-11-21 17:08:22.000 325 12560.88 83.62 55136.35 88888.00 2009-11-21 17:08:22.125 325 12560.90 83.62 55136.32 88888.00 2009-11-21 17:08:22.250 325 12560.88 83.62 55136.35 88888.00 2009-11-21 17:08:22.375 325 12560.92 83.65 55136.30 88888.00 2009-11-21 17:08:22.500 325 12560.92 83.70 55136.38 88888.00 2009-11-21 17:08:22.625 325 12560.92 83.67 55136.32 88888.00 2009-11-21 17:08:22.750 325 12560.85 83.67 55136.32 88888.00 2009-11-21 17:08:22.875 325 12560.85 83.70 55136.35 88888.00 2009-11-21 17:08:23.000 325 12560.88 83.72 55136.32 88888.00 2009-11-21 17:08:23.125 325 12560.88 83.75 55136.32 88888.00 2009-11-21 17:08:23.250 325 12560.90 83.72 55136.30 88888.00 2009-11-21 17:08:23.375 325 12560.98 83.75 55136.32 88888.00 2009-11-21 17:08:23.500 325 12560.95 83.80 55136.32 88888.00 2009-11-21 17:08:23.625 325 12560.88 83.80 55136.35 88888.00 2009-11-21 17:08:23.750 325 12560.90 83.83 55136.35 88888.00 2009-11-21 17:08:23.875 325 12560.95 83.88 55136.38 88888.00 2009-11-21 17:08:24.000 325 12560.90 83.90 55136.35 88888.00 2009-11-21 17:08:24.125 325 12560.88 83.88 55136.35 88888.00 2009-11-21 17:08:24.250 325 12560.90 83.88 55136.32 88888.00 2009-11-21 17:08:24.375 325 12560.90 83.90 55136.32 88888.00 2009-11-21 17:08:24.500 325 12560.85 83.95 55136.30 88888.00 2009-11-21 17:08:24.625 325 12560.83 83.95 55136.32 88888.00 2009-11-21 17:08:24.750 325 12560.80 83.95 55136.30 88888.00 2009-11-21 17:08:24.875 325 12560.80 84.00 55136.30 88888.00 2009-11-21 17:08:25.000 325 12560.83 84.00 55136.30 88888.00 2009-11-21 17:08:25.125 325 12560.85 84.00 55136.32 88888.00 2009-11-21 17:08:25.250 325 12560.92 84.00 55136.30 88888.00 2009-11-21 17:08:25.375 325 12560.95 84.03 55136.28 88888.00 2009-11-21 17:08:25.500 325 12560.98 84.03 55136.32 88888.00 2009-11-21 17:08:25.625 325 12560.88 84.05 55136.35 88888.00 2009-11-21 17:08:25.750 325 12560.90 84.08 55136.35 88888.00 2009-11-21 17:08:25.875 325 12560.98 84.10 55136.32 88888.00 2009-11-21 17:08:26.000 325 12560.95 84.10 55136.30 88888.00 2009-11-21 17:08:26.125 325 12560.88 84.15 55136.30 88888.00 2009-11-21 17:08:26.250 325 12560.83 84.12 55136.30 88888.00 2009-11-21 17:08:26.375 325 12560.92 84.17 55136.28 88888.00 2009-11-21 17:08:26.500 325 12560.95 84.17 55136.30 88888.00 2009-11-21 17:08:26.625 325 12560.95 84.20 55136.30 88888.00 2009-11-21 17:08:26.750 325 12560.88 84.22 55136.30 88888.00 2009-11-21 17:08:26.875 325 12560.92 84.28 55136.32 88888.00 2009-11-21 17:08:27.000 325 12560.92 84.28 55136.30 88888.00 2009-11-21 17:08:27.125 325 12560.90 84.33 55136.32 88888.00 2009-11-21 17:08:27.250 325 12560.90 84.33 55136.30 88888.00 2009-11-21 17:08:27.375 325 12560.85 84.33 55136.32 88888.00 2009-11-21 17:08:27.500 325 12560.90 84.38 55136.30 88888.00 2009-11-21 17:08:27.625 325 12560.90 84.38 55136.30 88888.00 2009-11-21 17:08:27.750 325 12560.88 84.42 55136.32 88888.00 2009-11-21 17:08:27.875 325 12560.88 84.38 55136.32 88888.00 2009-11-21 17:08:28.000 325 12560.90 84.40 55136.28 88888.00 2009-11-21 17:08:28.125 325 12560.90 84.45 55136.28 88888.00 2009-11-21 17:08:28.250 325 12560.88 84.42 55136.28 88888.00 2009-11-21 17:08:28.375 325 12560.95 84.50 55136.32 88888.00 2009-11-21 17:08:28.500 325 12561.00 84.47 55136.30 88888.00 2009-11-21 17:08:28.625 325 12561.02 84.50 55136.30 88888.00 2009-11-21 17:08:28.750 325 12561.00 84.53 55136.25 88888.00 2009-11-21 17:08:28.875 325 12561.02 84.53 55136.25 88888.00 2009-11-21 17:08:29.000 325 12561.00 84.58 55136.22 88888.00 2009-11-21 17:08:29.125 325 12560.92 84.60 55136.25 88888.00 2009-11-21 17:08:29.250 325 12560.95 84.62 55136.25 88888.00 2009-11-21 17:08:29.375 325 12561.05 84.67 55136.25 88888.00 2009-11-21 17:08:29.500 325 12561.00 84.70 55136.22 88888.00 2009-11-21 17:08:29.625 325 12560.90 84.72 55136.25 88888.00 2009-11-21 17:08:29.750 325 12560.90 84.72 55136.25 88888.00 2009-11-21 17:08:29.875 325 12560.92 84.75 55136.22 88888.00 2009-11-21 17:08:30.000 325 12561.05 84.75 55136.25 88888.00 2009-11-21 17:08:30.125 325 12561.05 84.75 55136.25 88888.00 2009-11-21 17:08:30.250 325 12560.98 84.78 55136.22 88888.00 2009-11-21 17:08:30.375 325 12560.92 84.80 55136.25 88888.00 2009-11-21 17:08:30.500 325 12560.92 84.83 55136.25 88888.00 2009-11-21 17:08:30.625 325 12560.98 84.83 55136.28 88888.00 2009-11-21 17:08:30.750 325 12560.98 84.85 55136.25 88888.00 2009-11-21 17:08:30.875 325 12560.98 84.85 55136.25 88888.00 2009-11-21 17:08:31.000 325 12560.98 84.92 55136.25 88888.00 2009-11-21 17:08:31.125 325 12560.95 84.92 55136.28 88888.00 2009-11-21 17:08:31.250 325 12561.02 84.97 55136.25 88888.00 2009-11-21 17:08:31.375 325 12561.05 84.95 55136.22 88888.00 2009-11-21 17:08:31.500 325 12561.10 84.95 55136.22 88888.00 2009-11-21 17:08:31.625 325 12561.08 84.97 55136.25 88888.00 2009-11-21 17:08:31.750 325 12561.10 85.03 55136.28 88888.00 2009-11-21 17:08:31.875 325 12561.12 85.03 55136.22 88888.00 2009-11-21 17:08:32.000 325 12561.02 85.03 55136.20 88888.00 2009-11-21 17:08:32.125 325 12561.02 85.05 55136.20 88888.00 2009-11-21 17:08:32.250 325 12561.08 85.08 55136.20 88888.00 2009-11-21 17:08:32.375 325 12561.08 85.10 55136.20 88888.00 2009-11-21 17:08:32.500 325 12561.10 85.15 55136.20 88888.00 2009-11-21 17:08:32.625 325 12561.12 85.15 55136.18 88888.00 2009-11-21 17:08:32.750 325 12561.08 85.17 55136.18 88888.00 2009-11-21 17:08:32.875 325 12561.10 85.15 55136.18 88888.00 2009-11-21 17:08:33.000 325 12561.15 85.17 55136.12 88888.00 2009-11-21 17:08:33.125 325 12561.15 85.20 55136.18 88888.00 2009-11-21 17:08:33.250 325 12561.15 85.22 55136.20 88888.00 2009-11-21 17:08:33.375 325 12561.17 85.28 55136.20 88888.00 2009-11-21 17:08:33.500 325 12561.20 85.28 55136.18 88888.00 2009-11-21 17:08:33.625 325 12561.17 85.35 55136.18 88888.00 2009-11-21 17:08:33.750 325 12561.17 85.33 55136.18 88888.00 2009-11-21 17:08:33.875 325 12561.15 85.35 55136.22 88888.00 2009-11-21 17:08:34.000 325 12561.15 85.33 55136.20 88888.00 2009-11-21 17:08:34.125 325 12561.12 85.35 55136.18 88888.00 2009-11-21 17:08:34.250 325 12561.15 85.35 55136.20 88888.00 2009-11-21 17:08:34.375 325 12561.20 85.38 55136.18 88888.00 2009-11-21 17:08:34.500 325 12561.17 85.38 55136.20 88888.00 2009-11-21 17:08:34.625 325 12561.20 85.40 55136.18 88888.00 2009-11-21 17:08:34.750 325 12561.27 85.45 55136.15 88888.00 2009-11-21 17:08:34.875 325 12561.30 85.50 55136.15 88888.00 2009-11-21 17:08:35.000 325 12561.23 85.47 55136.18 88888.00 2009-11-21 17:08:35.125 325 12561.20 85.50 55136.15 88888.00 2009-11-21 17:08:35.250 325 12561.20 85.50 55136.18 88888.00 2009-11-21 17:08:35.375 325 12561.20 85.53 55136.20 88888.00 2009-11-21 17:08:35.500 325 12561.27 85.55 55136.20 88888.00 2009-11-21 17:08:35.625 325 12561.27 85.53 55136.18 88888.00 2009-11-21 17:08:35.750 325 12561.27 85.53 55136.12 88888.00 2009-11-21 17:08:35.875 325 12561.33 85.58 55136.12 88888.00 2009-11-21 17:08:36.000 325 12561.38 85.62 55136.15 88888.00 2009-11-21 17:08:36.125 325 12561.40 85.62 55136.20 88888.00 2009-11-21 17:08:36.250 325 12561.33 85.62 55136.20 88888.00 2009-11-21 17:08:36.375 325 12561.25 85.60 55136.15 88888.00 2009-11-21 17:08:36.500 325 12561.35 85.62 55136.12 88888.00 2009-11-21 17:08:36.625 325 12561.33 85.62 55136.12 88888.00 2009-11-21 17:08:36.750 325 12561.30 85.65 55136.12 88888.00 2009-11-21 17:08:36.875 325 12561.38 85.62 55136.12 88888.00 2009-11-21 17:08:37.000 325 12561.40 85.65 55136.15 88888.00 2009-11-21 17:08:37.125 325 12561.33 85.67 55136.15 88888.00 2009-11-21 17:08:37.250 325 12561.30 85.70 55136.12 88888.00 2009-11-21 17:08:37.375 325 12561.40 85.72 55136.12 88888.00 2009-11-21 17:08:37.500 325 12561.45 85.78 55136.15 88888.00 2009-11-21 17:08:37.625 325 12561.48 85.75 55136.15 88888.00 2009-11-21 17:08:37.750 325 12561.42 85.78 55136.12 88888.00 2009-11-21 17:08:37.875 325 12561.42 85.80 55136.15 88888.00 2009-11-21 17:08:38.000 325 12561.48 85.78 55136.12 88888.00 2009-11-21 17:08:38.125 325 12561.42 85.78 55136.15 88888.00 2009-11-21 17:08:38.250 325 12561.45 85.83 55136.15 88888.00 2009-11-21 17:08:38.375 325 12561.50 85.83 55136.12 88888.00 2009-11-21 17:08:38.500 325 12561.48 85.83 55136.12 88888.00 2009-11-21 17:08:38.625 325 12561.58 85.85 55136.10 88888.00 2009-11-21 17:08:38.750 325 12561.58 85.88 55136.10 88888.00 2009-11-21 17:08:38.875 325 12561.55 85.88 55136.10 88888.00 2009-11-21 17:08:39.000 325 12561.52 85.88 55136.05 88888.00 2009-11-21 17:08:39.125 325 12561.50 85.88 55136.07 88888.00 2009-11-21 17:08:39.250 325 12561.58 85.90 55136.10 88888.00 2009-11-21 17:08:39.375 325 12561.58 85.92 55136.12 88888.00 2009-11-21 17:08:39.500 325 12561.58 85.92 55136.10 88888.00 2009-11-21 17:08:39.625 325 12561.52 85.97 55136.07 88888.00 2009-11-21 17:08:39.750 325 12561.52 85.97 55136.07 88888.00 2009-11-21 17:08:39.875 325 12561.50 85.97 55136.07 88888.00 2009-11-21 17:08:40.000 325 12561.55 86.00 55136.10 88888.00 2009-11-21 17:08:40.125 325 12561.58 86.03 55136.12 88888.00 2009-11-21 17:08:40.250 325 12561.55 86.03 55136.12 88888.00 2009-11-21 17:08:40.375 325 12561.58 86.03 55136.12 88888.00 2009-11-21 17:08:40.500 325 12561.58 86.05 55136.15 88888.00 2009-11-21 17:08:40.625 325 12561.62 86.05 55136.10 88888.00 2009-11-21 17:08:40.750 325 12561.65 86.08 55136.07 88888.00 2009-11-21 17:08:40.875 325 12561.65 86.08 55136.07 88888.00 2009-11-21 17:08:41.000 325 12561.62 86.10 55136.07 88888.00 2009-11-21 17:08:41.125 325 12561.58 86.12 55136.10 88888.00 2009-11-21 17:08:41.250 325 12561.58 86.15 55136.10 88888.00 2009-11-21 17:08:41.375 325 12561.62 86.12 55136.10 88888.00 2009-11-21 17:08:41.500 325 12561.62 86.10 55136.07 88888.00 2009-11-21 17:08:41.625 325 12561.58 86.12 55136.07 88888.00 2009-11-21 17:08:41.750 325 12561.52 86.17 55136.10 88888.00 2009-11-21 17:08:41.875 325 12561.48 86.22 55136.12 88888.00 2009-11-21 17:08:42.000 325 12561.50 86.20 55136.12 88888.00 2009-11-21 17:08:42.125 325 12561.58 86.20 55136.15 88888.00 2009-11-21 17:08:42.250 325 12561.67 86.17 55136.12 88888.00 2009-11-21 17:08:42.375 325 12561.70 86.25 55136.12 88888.00 2009-11-21 17:08:42.500 325 12561.62 86.22 55136.10 88888.00 2009-11-21 17:08:42.625 325 12561.58 86.22 55136.07 88888.00 2009-11-21 17:08:42.750 325 12561.58 86.20 55136.10 88888.00 2009-11-21 17:08:42.875 325 12561.67 86.25 55136.12 88888.00 2009-11-21 17:08:43.000 325 12561.65 86.28 55136.10 88888.00 2009-11-21 17:08:43.125 325 12561.62 86.28 55136.10 88888.00 2009-11-21 17:08:43.250 325 12561.62 86.25 55136.10 88888.00 2009-11-21 17:08:43.375 325 12561.70 86.30 55136.10 88888.00 2009-11-21 17:08:43.500 325 12561.70 86.33 55136.12 88888.00 2009-11-21 17:08:43.625 325 12561.70 86.30 55136.12 88888.00 2009-11-21 17:08:43.750 325 12561.70 86.30 55136.10 88888.00 2009-11-21 17:08:43.875 325 12561.70 86.30 55136.07 88888.00 2009-11-21 17:08:44.000 325 12561.70 86.30 55136.07 88888.00 2009-11-21 17:08:44.125 325 12561.67 86.33 55136.07 88888.00 2009-11-21 17:08:44.250 325 12561.67 86.33 55136.07 88888.00 2009-11-21 17:08:44.375 325 12561.70 86.35 55136.07 88888.00 2009-11-21 17:08:44.500 325 12561.67 86.35 55136.07 88888.00 2009-11-21 17:08:44.625 325 12561.62 86.35 55136.10 88888.00 2009-11-21 17:08:44.750 325 12561.67 86.38 55136.10 88888.00 2009-11-21 17:08:44.875 325 12561.75 86.40 55136.07 88888.00 2009-11-21 17:08:45.000 325 12561.75 86.42 55136.07 88888.00 2009-11-21 17:08:45.125 325 12561.70 86.42 55136.10 88888.00 2009-11-21 17:08:45.250 325 12561.67 86.38 55136.12 88888.00 2009-11-21 17:08:45.375 325 12561.70 86.38 55136.10 88888.00 2009-11-21 17:08:45.500 325 12561.67 86.42 55136.10 88888.00 2009-11-21 17:08:45.625 325 12561.67 86.42 55136.10 88888.00 2009-11-21 17:08:45.750 325 12561.65 86.42 55136.10 88888.00 2009-11-21 17:08:45.875 325 12561.75 86.42 55136.10 88888.00 2009-11-21 17:08:46.000 325 12561.80 86.45 55136.10 88888.00 2009-11-21 17:08:46.125 325 12561.73 86.45 55136.10 88888.00 2009-11-21 17:08:46.250 325 12561.67 86.45 55136.12 88888.00 2009-11-21 17:08:46.375 325 12561.65 86.45 55136.10 88888.00 2009-11-21 17:08:46.500 325 12561.73 86.47 55136.10 88888.00 2009-11-21 17:08:46.625 325 12561.67 86.50 55136.10 88888.00 2009-11-21 17:08:46.750 325 12561.65 86.47 55136.10 88888.00 2009-11-21 17:08:46.875 325 12561.73 86.53 55136.10 88888.00 2009-11-21 17:08:47.000 325 12561.75 86.50 55136.07 88888.00 2009-11-21 17:08:47.125 325 12561.75 86.50 55136.07 88888.00 2009-11-21 17:08:47.250 325 12561.73 86.50 55136.07 88888.00 2009-11-21 17:08:47.375 325 12561.77 86.50 55136.10 88888.00 2009-11-21 17:08:47.500 325 12561.75 86.50 55136.10 88888.00 2009-11-21 17:08:47.625 325 12561.75 86.50 55136.07 88888.00 2009-11-21 17:08:47.750 325 12561.77 86.53 55136.07 88888.00 2009-11-21 17:08:47.875 325 12561.80 86.53 55136.10 88888.00 2009-11-21 17:08:48.000 325 12561.80 86.53 55136.10 88888.00 2009-11-21 17:08:48.125 325 12561.77 86.53 55136.10 88888.00 2009-11-21 17:08:48.250 325 12561.70 86.58 55136.10 88888.00 2009-11-21 17:08:48.375 325 12561.73 86.55 55136.10 88888.00 2009-11-21 17:08:48.500 325 12561.73 86.55 55136.10 88888.00 2009-11-21 17:08:48.625 325 12561.75 86.58 55136.10 88888.00 2009-11-21 17:08:48.750 325 12561.83 86.58 55136.07 88888.00 2009-11-21 17:08:48.875 325 12561.77 86.55 55136.07 88888.00 2009-11-21 17:08:49.000 325 12561.77 86.55 55136.05 88888.00 2009-11-21 17:08:49.125 325 12561.83 86.58 55136.07 88888.00 2009-11-21 17:08:49.250 325 12561.83 86.60 55136.10 88888.00 2009-11-21 17:08:49.375 325 12561.80 86.60 55136.07 88888.00 2009-11-21 17:08:49.500 325 12561.77 86.58 55136.10 88888.00 2009-11-21 17:08:49.625 325 12561.83 86.60 55136.07 88888.00 2009-11-21 17:08:49.750 325 12561.88 86.60 55136.05 88888.00 2009-11-21 17:08:49.875 325 12561.90 86.60 55136.07 88888.00 2009-11-21 17:08:50.000 325 12561.95 86.60 55136.07 88888.00 2009-11-21 17:08:50.125 325 12561.98 86.60 55136.07 88888.00 2009-11-21 17:08:50.250 325 12561.92 86.58 55136.10 88888.00 2009-11-21 17:08:50.375 325 12561.90 86.60 55136.07 88888.00 2009-11-21 17:08:50.500 325 12561.88 86.62 55136.07 88888.00 2009-11-21 17:08:50.625 325 12561.98 86.58 55136.12 88888.00 2009-11-21 17:08:50.750 325 12561.95 86.58 55136.10 88888.00 2009-11-21 17:08:50.875 325 12561.92 86.58 55136.10 88888.00 2009-11-21 17:08:51.000 325 12561.90 86.60 55136.10 88888.00 2009-11-21 17:08:51.125 325 12561.95 86.60 55136.10 88888.00 2009-11-21 17:08:51.250 325 12561.90 86.58 55136.12 88888.00 2009-11-21 17:08:51.375 325 12561.92 86.58 55136.12 88888.00 2009-11-21 17:08:51.500 325 12561.92 86.65 55136.15 88888.00 2009-11-21 17:08:51.625 325 12561.92 86.65 55136.15 88888.00 2009-11-21 17:08:51.750 325 12561.90 86.65 55136.18 88888.00 2009-11-21 17:08:51.875 325 12561.95 86.65 55136.18 88888.00 2009-11-21 17:08:52.000 325 12561.95 86.62 55136.15 88888.00 2009-11-21 17:08:52.125 325 12561.98 86.62 55136.12 88888.00 2009-11-21 17:08:52.250 325 12561.88 86.60 55136.12 88888.00 2009-11-21 17:08:52.375 325 12561.85 86.60 55136.10 88888.00 2009-11-21 17:08:52.500 325 12561.88 86.62 55136.10 88888.00 2009-11-21 17:08:52.625 325 12561.88 86.62 55136.12 88888.00 2009-11-21 17:08:52.750 325 12561.92 86.65 55136.12 88888.00 2009-11-21 17:08:52.875 325 12561.90 86.65 55136.15 88888.00 2009-11-21 17:08:53.000 325 12561.88 86.62 55136.15 88888.00 2009-11-21 17:08:53.125 325 12561.90 86.65 55136.12 88888.00 2009-11-21 17:08:53.250 325 12561.88 86.62 55136.18 88888.00 2009-11-21 17:08:53.375 325 12561.92 86.62 55136.15 88888.00 2009-11-21 17:08:53.500 325 12561.98 86.65 55136.15 88888.00 2009-11-21 17:08:53.625 325 12561.85 86.62 55136.12 88888.00 2009-11-21 17:08:53.750 325 12561.90 86.60 55136.12 88888.00 2009-11-21 17:08:53.875 325 12561.92 86.62 55136.12 88888.00 2009-11-21 17:08:54.000 325 12561.98 86.60 55136.15 88888.00 2009-11-21 17:08:54.125 325 12561.95 86.60 55136.15 88888.00 2009-11-21 17:08:54.250 325 12562.02 86.60 55136.12 88888.00 2009-11-21 17:08:54.375 325 12562.05 86.60 55136.12 88888.00 2009-11-21 17:08:54.500 325 12562.08 86.58 55136.12 88888.00 2009-11-21 17:08:54.625 325 12562.15 86.58 55136.12 88888.00 2009-11-21 17:08:54.750 325 12562.12 86.58 55136.15 88888.00 2009-11-21 17:08:54.875 325 12562.15 86.58 55136.12 88888.00 2009-11-21 17:08:55.000 325 12562.17 86.58 55136.12 88888.00 2009-11-21 17:08:55.125 325 12562.15 86.58 55136.18 88888.00 2009-11-21 17:08:55.250 325 12562.10 86.58 55136.18 88888.00 2009-11-21 17:08:55.375 325 12562.12 86.60 55136.18 88888.00 2009-11-21 17:08:55.500 325 12562.17 86.55 55136.15 88888.00 2009-11-21 17:08:55.625 325 12562.17 86.58 55136.12 88888.00 2009-11-21 17:08:55.750 325 12562.15 86.55 55136.12 88888.00 2009-11-21 17:08:55.875 325 12562.12 86.55 55136.12 88888.00 2009-11-21 17:08:56.000 325 12562.15 86.53 55136.12 88888.00 2009-11-21 17:08:56.125 325 12562.23 86.58 55136.10 88888.00 2009-11-21 17:08:56.250 325 12562.25 86.55 55136.10 88888.00 2009-11-21 17:08:56.375 325 12562.20 86.58 55136.12 88888.00 2009-11-21 17:08:56.500 325 12562.20 86.58 55136.15 88888.00 2009-11-21 17:08:56.625 325 12562.17 86.55 55136.18 88888.00 2009-11-21 17:08:56.750 325 12562.15 86.53 55136.18 88888.00 2009-11-21 17:08:56.875 325 12562.15 86.53 55136.15 88888.00 2009-11-21 17:08:57.000 325 12562.17 86.55 55136.18 88888.00 2009-11-21 17:08:57.125 325 12562.15 86.58 55136.18 88888.00 2009-11-21 17:08:57.250 325 12562.15 86.53 55136.18 88888.00 2009-11-21 17:08:57.375 325 12562.23 86.58 55136.15 88888.00 2009-11-21 17:08:57.500 325 12562.25 86.58 55136.15 88888.00 2009-11-21 17:08:57.625 325 12562.25 86.55 55136.12 88888.00 2009-11-21 17:08:57.750 325 12562.20 86.53 55136.12 88888.00 2009-11-21 17:08:57.875 325 12562.15 86.53 55136.10 88888.00 2009-11-21 17:08:58.000 325 12562.20 86.53 55136.10 88888.00 2009-11-21 17:08:58.125 325 12562.30 86.55 55136.12 88888.00 2009-11-21 17:08:58.250 325 12562.30 86.55 55136.12 88888.00 2009-11-21 17:08:58.375 325 12562.33 86.55 55136.12 88888.00 2009-11-21 17:08:58.500 325 12562.35 86.53 55136.12 88888.00 2009-11-21 17:08:58.625 325 12562.38 86.55 55136.15 88888.00 2009-11-21 17:08:58.750 325 12562.40 86.53 55136.15 88888.00 2009-11-21 17:08:58.875 325 12562.35 86.53 55136.12 88888.00 2009-11-21 17:08:59.000 325 12562.35 86.53 55136.10 88888.00 2009-11-21 17:08:59.125 325 12562.38 86.47 55136.10 88888.00 2009-11-21 17:08:59.250 325 12562.40 86.50 55136.10 88888.00 2009-11-21 17:08:59.375 325 12562.52 86.47 55136.12 88888.00 2009-11-21 17:08:59.500 325 12562.48 86.50 55136.15 88888.00 2009-11-21 17:08:59.625 325 12562.42 86.50 55136.18 88888.00 2009-11-21 17:08:59.750 325 12562.42 86.50 55136.18 88888.00 2009-11-21 17:08:59.875 325 12562.50 86.50 55136.15 88888.00 2009-11-21 17:09:00.000 325 12562.55 86.47 55136.12 88888.00 2009-11-21 17:09:00.125 325 12562.52 86.47 55136.12 88888.00 2009-11-21 17:09:00.250 325 12562.45 86.47 55136.10 88888.00 2009-11-21 17:09:00.375 325 12562.52 86.47 55136.10 88888.00 2009-11-21 17:09:00.500 325 12562.62 86.45 55136.10 88888.00 2009-11-21 17:09:00.625 325 12562.62 86.47 55136.10 88888.00 2009-11-21 17:09:00.750 325 12562.60 86.50 55136.10 88888.00 2009-11-21 17:09:00.875 325 12562.50 86.50 55136.10 88888.00 2009-11-21 17:09:01.000 325 12562.50 86.47 55136.07 88888.00 2009-11-21 17:09:01.125 325 12562.48 86.50 55136.12 88888.00 2009-11-21 17:09:01.250 325 12562.50 86.50 55136.12 88888.00 2009-11-21 17:09:01.375 325 12562.55 86.50 55136.12 88888.00 2009-11-21 17:09:01.500 325 12562.62 86.50 55136.12 88888.00 2009-11-21 17:09:01.625 325 12562.60 86.50 55136.12 88888.00 2009-11-21 17:09:01.750 325 12562.60 86.47 55136.15 88888.00 2009-11-21 17:09:01.875 325 12562.62 86.50 55136.12 88888.00 2009-11-21 17:09:02.000 325 12562.73 86.47 55136.15 88888.00 2009-11-21 17:09:02.125 325 12562.77 86.47 55136.10 88888.00 2009-11-21 17:09:02.250 325 12562.67 86.47 55136.12 88888.00 2009-11-21 17:09:02.375 325 12562.65 86.47 55136.12 88888.00 2009-11-21 17:09:02.500 325 12562.70 86.50 55136.12 88888.00 2009-11-21 17:09:02.625 325 12562.73 86.50 55136.10 88888.00 2009-11-21 17:09:02.750 325 12562.67 86.47 55136.07 88888.00 2009-11-21 17:09:02.875 325 12562.70 86.50 55136.12 88888.00 2009-11-21 17:09:03.000 325 12562.75 86.50 55136.12 88888.00 2009-11-21 17:09:03.125 325 12562.75 86.47 55136.10 88888.00 2009-11-21 17:09:03.250 325 12562.70 86.45 55136.10 88888.00 2009-11-21 17:09:03.375 325 12562.77 86.45 55136.10 88888.00 2009-11-21 17:09:03.500 325 12562.80 86.42 55136.15 88888.00 2009-11-21 17:09:03.625 325 12562.80 86.42 55136.12 88888.00 2009-11-21 17:09:03.750 325 12562.80 86.45 55136.07 88888.00 2009-11-21 17:09:03.875 325 12562.80 86.42 55136.07 88888.00 2009-11-21 17:09:04.000 325 12562.83 86.45 55136.07 88888.00 2009-11-21 17:09:04.125 325 12562.77 86.42 55136.10 88888.00 2009-11-21 17:09:04.250 325 12562.67 86.45 55136.10 88888.00 2009-11-21 17:09:04.375 325 12562.73 86.45 55136.10 88888.00 2009-11-21 17:09:04.500 325 12562.77 86.45 55136.10 88888.00 2009-11-21 17:09:04.625 325 12562.80 86.45 55136.12 88888.00 2009-11-21 17:09:04.750 325 12562.83 86.40 55136.15 88888.00 2009-11-21 17:09:04.875 325 12562.80 86.45 55136.15 88888.00 2009-11-21 17:09:05.000 325 12562.83 86.42 55136.15 88888.00 2009-11-21 17:09:05.125 325 12562.88 86.40 55136.12 88888.00 2009-11-21 17:09:05.250 325 12562.90 86.42 55136.12 88888.00 2009-11-21 17:09:05.375 325 12562.90 86.42 55136.12 88888.00 2009-11-21 17:09:05.500 325 12562.83 86.40 55136.12 88888.00 2009-11-21 17:09:05.625 325 12562.85 86.42 55136.10 88888.00 2009-11-21 17:09:05.750 325 12562.95 86.42 55136.12 88888.00 2009-11-21 17:09:05.875 325 12562.95 86.42 55136.12 88888.00 2009-11-21 17:09:06.000 325 12562.83 86.42 55136.12 88888.00 2009-11-21 17:09:06.125 325 12562.85 86.40 55136.12 88888.00 2009-11-21 17:09:06.250 325 12562.88 86.38 55136.12 88888.00 2009-11-21 17:09:06.375 325 12562.88 86.40 55136.10 88888.00 2009-11-21 17:09:06.500 325 12562.85 86.40 55136.12 88888.00 2009-11-21 17:09:06.625 325 12562.80 86.42 55136.12 88888.00 2009-11-21 17:09:06.750 325 12562.83 86.42 55136.15 88888.00 2009-11-21 17:09:06.875 325 12562.88 86.40 55136.15 88888.00 2009-11-21 17:09:07.000 325 12562.92 86.38 55136.12 88888.00 2009-11-21 17:09:07.125 325 12562.90 86.38 55136.15 88888.00 2009-11-21 17:09:07.250 325 12562.88 86.38 55136.15 88888.00 2009-11-21 17:09:07.375 325 12562.90 86.38 55136.12 88888.00 2009-11-21 17:09:07.500 325 12562.92 86.38 55136.12 88888.00 2009-11-21 17:09:07.625 325 12562.88 86.38 55136.10 88888.00 2009-11-21 17:09:07.750 325 12562.90 86.35 55136.12 88888.00 2009-11-21 17:09:07.875 325 12563.00 86.35 55136.15 88888.00 2009-11-21 17:09:08.000 325 12563.02 86.38 55136.15 88888.00 2009-11-21 17:09:08.125 325 12562.98 86.35 55136.12 88888.00 2009-11-21 17:09:08.250 325 12562.88 86.33 55136.15 88888.00 2009-11-21 17:09:08.375 325 12562.88 86.30 55136.15 88888.00 2009-11-21 17:09:08.500 325 12562.88 86.33 55136.18 88888.00 2009-11-21 17:09:08.625 325 12562.95 86.35 55136.18 88888.00 2009-11-21 17:09:08.750 325 12562.98 86.35 55136.18 88888.00 2009-11-21 17:09:08.875 325 12562.95 86.33 55136.18 88888.00 2009-11-21 17:09:09.000 325 12563.00 86.33 55136.18 88888.00 2009-11-21 17:09:09.125 325 12562.95 86.33 55136.18 88888.00 2009-11-21 17:09:09.250 325 12562.92 86.33 55136.20 88888.00 2009-11-21 17:09:09.375 325 12562.90 86.35 55136.20 88888.00 2009-11-21 17:09:09.500 325 12562.95 86.35 55136.22 88888.00 2009-11-21 17:09:09.625 325 12562.90 86.35 55136.22 88888.00 2009-11-21 17:09:09.750 325 12562.88 86.33 55136.20 88888.00 2009-11-21 17:09:09.875 325 12562.88 86.33 55136.20 88888.00 2009-11-21 17:09:10.000 325 12562.85 86.33 55136.20 88888.00 2009-11-21 17:09:10.125 325 12562.88 86.30 55136.20 88888.00 2009-11-21 17:09:10.250 325 12562.83 86.28 55136.20 88888.00 2009-11-21 17:09:10.375 325 12562.92 86.28 55136.15 88888.00 2009-11-21 17:09:10.500 325 12562.92 86.30 55136.18 88888.00 2009-11-21 17:09:10.625 325 12562.88 86.28 55136.22 88888.00 2009-11-21 17:09:10.750 325 12562.90 86.28 55136.25 88888.00 2009-11-21 17:09:10.875 325 12562.90 86.28 55136.22 88888.00 2009-11-21 17:09:11.000 325 12562.92 86.25 55136.22 88888.00 2009-11-21 17:09:11.125 325 12562.88 86.25 55136.22 88888.00 2009-11-21 17:09:11.250 325 12562.88 86.22 55136.20 88888.00 2009-11-21 17:09:11.375 325 12562.88 86.25 55136.22 88888.00 2009-11-21 17:09:11.500 325 12562.80 86.22 55136.25 88888.00 2009-11-21 17:09:11.625 325 12562.73 86.22 55136.25 88888.00 2009-11-21 17:09:11.750 325 12562.75 86.22 55136.22 88888.00 2009-11-21 17:09:11.875 325 12562.80 86.20 55136.22 88888.00 2009-11-21 17:09:12.000 325 12562.88 86.17 55136.22 88888.00 2009-11-21 17:09:12.125 325 12562.88 86.20 55136.28 88888.00 2009-11-21 17:09:12.250 325 12562.83 86.15 55136.28 88888.00 2009-11-21 17:09:12.375 325 12562.77 86.17 55136.25 88888.00 2009-11-21 17:09:12.500 325 12562.85 86.17 55136.25 88888.00 2009-11-21 17:09:12.625 325 12562.90 86.17 55136.22 88888.00 2009-11-21 17:09:12.750 325 12562.85 86.17 55136.25 88888.00 2009-11-21 17:09:12.875 325 12562.77 86.17 55136.25 88888.00 2009-11-21 17:09:13.000 325 12562.83 86.15 55136.22 88888.00 2009-11-21 17:09:13.125 325 12562.83 86.15 55136.25 88888.00 2009-11-21 17:09:13.250 325 12562.70 86.12 55136.25 88888.00 2009-11-21 17:09:13.375 325 12562.65 86.12 55136.25 88888.00 2009-11-21 17:09:13.500 325 12562.65 86.12 55136.25 88888.00 2009-11-21 17:09:13.625 325 12562.65 86.12 55136.25 88888.00 2009-11-21 17:09:13.750 325 12562.65 86.08 55136.25 88888.00 2009-11-21 17:09:13.875 325 12562.67 86.05 55136.25 88888.00 2009-11-21 17:09:14.000 325 12562.75 86.05 55136.28 88888.00 2009-11-21 17:09:14.125 325 12562.77 86.05 55136.30 88888.00 2009-11-21 17:09:14.250 325 12562.65 86.08 55136.32 88888.00 2009-11-21 17:09:14.375 325 12562.62 86.05 55136.28 88888.00 2009-11-21 17:09:14.500 325 12562.65 86.03 55136.30 88888.00 2009-11-21 17:09:14.625 325 12562.65 86.03 55136.28 88888.00 2009-11-21 17:09:14.750 325 12562.60 86.05 55136.28 88888.00 2009-11-21 17:09:14.875 325 12562.60 86.03 55136.28 88888.00 2009-11-21 17:09:15.000 325 12562.52 86.00 55136.28 88888.00 2009-11-21 17:09:15.125 325 12562.48 86.00 55136.30 88888.00 2009-11-21 17:09:15.250 325 12562.48 86.00 55136.32 88888.00 2009-11-21 17:09:15.375 325 12562.50 85.97 55136.35 88888.00 2009-11-21 17:09:15.500 325 12562.48 85.97 55136.32 88888.00 2009-11-21 17:09:15.625 325 12562.48 85.97 55136.32 88888.00 2009-11-21 17:09:15.750 325 12562.48 85.92 55136.30 88888.00 2009-11-21 17:09:15.875 325 12562.58 85.95 55136.32 88888.00 2009-11-21 17:09:16.000 325 12562.55 85.97 55136.38 88888.00 2009-11-21 17:09:16.125 325 12562.50 85.92 55136.35 88888.00 2009-11-21 17:09:16.250 325 12562.48 85.88 55136.35 88888.00 2009-11-21 17:09:16.375 325 12562.48 85.90 55136.35 88888.00 2009-11-21 17:09:16.500 325 12562.45 85.95 55136.38 88888.00 2009-11-21 17:09:16.625 325 12562.45 85.88 55136.38 88888.00 2009-11-21 17:09:16.750 325 12562.35 85.85 55136.40 88888.00 2009-11-21 17:09:16.875 325 12562.38 85.83 55136.38 88888.00 2009-11-21 17:09:17.000 325 12562.40 85.85 55136.38 88888.00 2009-11-21 17:09:17.125 325 12562.35 85.85 55136.38 88888.00 2009-11-21 17:09:17.250 325 12562.38 85.80 55136.35 88888.00 2009-11-21 17:09:17.375 325 12562.40 85.80 55136.38 88888.00 2009-11-21 17:09:17.500 325 12562.35 85.78 55136.38 88888.00 2009-11-21 17:09:17.625 325 12562.35 85.78 55136.38 88888.00 2009-11-21 17:09:17.750 325 12562.33 85.78 55136.38 88888.00 2009-11-21 17:09:17.875 325 12562.27 85.78 55136.40 88888.00 2009-11-21 17:09:18.000 325 12562.33 85.72 55136.38 88888.00 2009-11-21 17:09:18.125 325 12562.38 85.70 55136.38 88888.00 2009-11-21 17:09:18.250 325 12562.33 85.70 55136.43 88888.00 2009-11-21 17:09:18.375 325 12562.35 85.67 55136.43 88888.00 2009-11-21 17:09:18.500 325 12562.33 85.70 55136.43 88888.00 2009-11-21 17:09:18.625 325 12562.35 85.70 55136.40 88888.00 2009-11-21 17:09:18.750 325 12562.27 85.67 55136.43 88888.00 2009-11-21 17:09:18.875 325 12562.27 85.65 55136.40 88888.00 2009-11-21 17:09:19.000 325 12562.25 85.67 55136.43 88888.00 2009-11-21 17:09:19.125 325 12562.25 85.65 55136.43 88888.00 2009-11-21 17:09:19.250 325 12562.23 85.62 55136.38 88888.00 2009-11-21 17:09:19.375 325 12562.23 85.62 55136.40 88888.00 2009-11-21 17:09:19.500 325 12562.17 85.60 55136.45 88888.00 2009-11-21 17:09:19.625 325 12562.12 85.58 55136.45 88888.00 2009-11-21 17:09:19.750 325 12562.12 85.60 55136.45 88888.00 2009-11-21 17:09:19.875 325 12562.12 85.60 55136.40 88888.00 2009-11-21 17:09:20.000 325 12562.15 85.55 55136.40 88888.00 2009-11-21 17:09:20.125 325 12562.15 85.55 55136.45 88888.00 2009-11-21 17:09:20.250 325 12562.08 85.50 55136.45 88888.00 2009-11-21 17:09:20.375 325 12562.08 85.50 55136.47 88888.00 2009-11-21 17:09:20.500 325 12562.10 85.50 55136.47 88888.00 2009-11-21 17:09:20.625 325 12562.08 85.50 55136.50 88888.00 2009-11-21 17:09:20.750 325 12562.10 85.50 55136.47 88888.00 2009-11-21 17:09:20.875 325 12562.10 85.50 55136.50 88888.00 2009-11-21 17:09:21.000 325 12562.08 85.45 55136.50 88888.00 2009-11-21 17:09:21.125 325 12562.08 85.45 55136.53 88888.00 2009-11-21 17:09:21.250 325 12562.08 85.40 55136.50 88888.00 2009-11-21 17:09:21.375 325 12562.15 85.45 55136.55 88888.00 2009-11-21 17:09:21.500 325 12562.05 85.42 55136.50 88888.00 2009-11-21 17:09:21.625 325 12561.98 85.40 55136.50 88888.00 2009-11-21 17:09:21.750 325 12561.98 85.38 55136.50 88888.00 2009-11-21 17:09:21.875 325 12562.00 85.38 55136.50 88888.00 2009-11-21 17:09:22.000 325 12562.00 85.38 55136.53 88888.00 2009-11-21 17:09:22.125 325 12561.95 85.35 55136.53 88888.00 2009-11-21 17:09:22.250 325 12561.92 85.33 55136.55 88888.00 2009-11-21 17:09:22.375 325 12561.98 85.33 55136.55 88888.00 2009-11-21 17:09:22.500 325 12562.05 85.30 55136.55 88888.00 2009-11-21 17:09:22.625 325 12562.08 85.30 55136.53 88888.00 2009-11-21 17:09:22.750 325 12562.08 85.25 55136.53 88888.00 2009-11-21 17:09:22.875 325 12562.05 85.25 55136.55 88888.00 2009-11-21 17:09:23.000 325 12562.05 85.22 55136.55 88888.00 2009-11-21 17:09:23.125 325 12562.02 85.22 55136.53 88888.00 2009-11-21 17:09:23.250 325 12561.98 85.20 55136.57 88888.00 2009-11-21 17:09:23.375 325 12561.98 85.20 55136.57 88888.00 2009-11-21 17:09:23.500 325 12561.92 85.17 55136.55 88888.00 2009-11-21 17:09:23.625 325 12561.88 85.12 55136.53 88888.00 2009-11-21 17:09:23.750 325 12561.90 85.12 55136.53 88888.00 2009-11-21 17:09:23.875 325 12561.95 85.10 55136.55 88888.00 2009-11-21 17:09:24.000 325 12561.90 85.10 55136.53 88888.00 2009-11-21 17:09:24.125 325 12561.98 85.10 55136.53 88888.00 2009-11-21 17:09:24.250 325 12561.95 85.03 55136.57 88888.00 2009-11-21 17:09:24.375 325 12561.98 85.00 55136.57 88888.00 2009-11-21 17:09:24.500 325 12561.95 85.03 55136.57 88888.00 2009-11-21 17:09:24.625 325 12561.98 85.00 55136.55 88888.00 2009-11-21 17:09:24.750 325 12562.00 85.03 55136.55 88888.00 2009-11-21 17:09:24.875 325 12561.98 84.97 55136.57 88888.00 2009-11-21 17:09:25.000 325 12561.95 84.97 55136.57 88888.00 2009-11-21 17:09:25.125 325 12561.92 84.95 55136.57 88888.00 2009-11-21 17:09:25.250 325 12561.95 84.92 55136.57 88888.00 2009-11-21 17:09:25.375 325 12562.02 84.92 55136.55 88888.00 2009-11-21 17:09:25.500 325 12562.00 84.90 55136.57 88888.00 2009-11-21 17:09:25.625 325 12562.00 84.85 55136.57 88888.00 2009-11-21 17:09:25.750 325 12562.00 84.83 55136.55 88888.00 2009-11-21 17:09:25.875 325 12562.02 84.85 55136.55 88888.00 2009-11-21 17:09:26.000 325 12562.08 84.83 55136.57 88888.00 2009-11-21 17:09:26.125 325 12562.08 84.80 55136.57 88888.00 2009-11-21 17:09:26.250 325 12562.02 84.78 55136.57 88888.00 2009-11-21 17:09:26.375 325 12562.00 84.78 55136.57 88888.00 2009-11-21 17:09:26.500 325 12561.98 84.80 55136.60 88888.00 2009-11-21 17:09:26.625 325 12561.95 84.75 55136.57 88888.00 2009-11-21 17:09:26.750 325 12562.02 84.72 55136.55 88888.00 2009-11-21 17:09:26.875 325 12562.02 84.70 55136.60 88888.00 2009-11-21 17:09:27.000 325 12562.05 84.67 55136.57 88888.00 2009-11-21 17:09:27.125 325 12562.02 84.65 55136.57 88888.00 2009-11-21 17:09:27.250 325 12561.98 84.62 55136.57 88888.00 2009-11-21 17:09:27.375 325 12561.92 84.65 55136.60 88888.00 2009-11-21 17:09:27.500 325 12561.95 84.65 55136.57 88888.00 2009-11-21 17:09:27.625 325 12562.02 84.58 55136.60 88888.00 2009-11-21 17:09:27.750 325 12562.02 84.60 55136.57 88888.00 2009-11-21 17:09:27.875 325 12562.00 84.55 55136.55 88888.00 2009-11-21 17:09:28.000 325 12562.02 84.50 55136.55 88888.00 2009-11-21 17:09:28.125 325 12562.05 84.47 55136.57 88888.00 2009-11-21 17:09:28.250 325 12562.08 84.47 55136.55 88888.00 2009-11-21 17:09:28.375 325 12562.10 84.45 55136.53 88888.00 2009-11-21 17:09:28.500 325 12562.08 84.42 55136.55 88888.00 2009-11-21 17:09:28.625 325 12562.10 84.40 55136.60 88888.00 2009-11-21 17:09:28.750 325 12562.08 84.42 55136.60 88888.00 2009-11-21 17:09:28.875 325 12562.05 84.38 55136.57 88888.00 2009-11-21 17:09:29.000 325 12562.15 84.38 55136.53 88888.00 2009-11-21 17:09:29.125 325 12562.12 84.35 55136.57 88888.00 2009-11-21 17:09:29.250 325 12562.15 84.28 55136.60 88888.00 2009-11-21 17:09:29.375 325 12562.27 84.33 55136.60 88888.00 2009-11-21 17:09:29.500 325 12562.27 84.33 55136.60 88888.00 2009-11-21 17:09:29.625 325 12562.23 84.30 55136.60 88888.00 2009-11-21 17:09:29.750 325 12562.20 84.28 55136.55 88888.00 2009-11-21 17:09:29.875 325 12562.27 84.25 55136.57 88888.00 2009-11-21 17:09:30.000 325 12562.25 84.22 55136.57 88888.00 2009-11-21 17:09:30.125 325 12562.25 84.17 55136.62 88888.00 2009-11-21 17:09:30.250 325 12562.23 84.17 55136.62 88888.00 2009-11-21 17:09:30.375 325 12562.25 84.20 55136.60 88888.00 2009-11-21 17:09:30.500 325 12562.25 84.17 55136.55 88888.00 2009-11-21 17:09:30.625 325 12562.30 84.12 55136.53 88888.00 2009-11-21 17:09:30.750 325 12562.25 84.12 55136.57 88888.00 2009-11-21 17:09:30.875 325 12562.23 84.12 55136.62 88888.00 2009-11-21 17:09:31.000 325 12562.25 84.10 55136.60 88888.00 2009-11-21 17:09:31.125 325 12562.27 84.05 55136.55 88888.00 2009-11-21 17:09:31.250 325 12562.27 84.05 55136.57 88888.00 2009-11-21 17:09:31.375 325 12562.35 84.05 55136.60 88888.00 2009-11-21 17:09:31.500 325 12562.30 84.05 55136.57 88888.00 2009-11-21 17:09:31.625 325 12562.33 84.03 55136.57 88888.00 2009-11-21 17:09:31.750 325 12562.33 83.95 55136.55 88888.00 2009-11-21 17:09:31.875 325 12562.40 83.97 55136.55 88888.00 2009-11-21 17:09:32.000 325 12562.42 83.97 55136.53 88888.00 2009-11-21 17:09:32.125 325 12562.48 83.97 55136.55 88888.00 2009-11-21 17:09:32.250 325 12562.45 83.92 55136.55 88888.00 2009-11-21 17:09:32.375 325 12562.45 83.90 55136.50 88888.00 2009-11-21 17:09:32.500 325 12562.48 83.90 55136.50 88888.00 2009-11-21 17:09:32.625 325 12562.50 83.92 55136.55 88888.00 2009-11-21 17:09:32.750 325 12562.48 83.90 55136.55 88888.00 2009-11-21 17:09:32.875 325 12562.50 83.85 55136.55 88888.00 2009-11-21 17:09:33.000 325 12562.60 83.80 55136.55 88888.00 2009-11-21 17:09:33.125 325 12562.60 83.83 55136.55 88888.00 2009-11-21 17:09:33.250 325 12562.52 83.80 55136.55 88888.00 2009-11-21 17:09:33.375 325 12562.55 83.80 55136.55 88888.00 2009-11-21 17:09:33.500 325 12562.50 83.80 55136.55 88888.00 2009-11-21 17:09:33.625 325 12562.45 83.75 55136.55 88888.00 2009-11-21 17:09:33.750 325 12562.50 83.75 55136.53 88888.00 2009-11-21 17:09:33.875 325 12562.52 83.78 55136.55 88888.00 2009-11-21 17:09:34.000 325 12562.62 83.78 55136.53 88888.00 2009-11-21 17:09:34.125 325 12562.60 83.72 55136.55 88888.00 2009-11-21 17:09:34.250 325 12562.52 83.70 55136.53 88888.00 2009-11-21 17:09:34.375 325 12562.60 83.67 55136.53 88888.00 2009-11-21 17:09:34.500 325 12562.70 83.67 55136.53 88888.00 2009-11-21 17:09:34.625 325 12562.67 83.65 55136.55 88888.00 2009-11-21 17:09:34.750 325 12562.65 83.65 55136.53 88888.00 2009-11-21 17:09:34.875 325 12562.65 83.67 55136.57 88888.00 2009-11-21 17:09:35.000 325 12562.67 83.65 55136.55 88888.00 2009-11-21 17:09:35.125 325 12562.70 83.62 55136.53 88888.00 2009-11-21 17:09:35.250 325 12562.67 83.60 55136.55 88888.00 2009-11-21 17:09:35.375 325 12562.73 83.60 55136.53 88888.00 2009-11-21 17:09:35.500 325 12562.77 83.60 55136.47 88888.00 2009-11-21 17:09:35.625 325 12562.83 83.58 55136.50 88888.00 2009-11-21 17:09:35.750 325 12562.80 83.53 55136.50 88888.00 2009-11-21 17:09:35.875 325 12562.85 83.53 55136.45 88888.00 2009-11-21 17:09:36.000 325 12562.95 83.53 55136.45 88888.00 2009-11-21 17:09:36.125 325 12562.92 83.53 55136.50 88888.00 2009-11-21 17:09:36.250 325 12562.88 83.50 55136.50 88888.00 2009-11-21 17:09:36.375 325 12562.85 83.50 55136.50 88888.00 2009-11-21 17:09:36.500 325 12562.83 83.50 55136.47 88888.00 2009-11-21 17:09:36.625 325 12562.90 83.50 55136.53 88888.00 2009-11-21 17:09:36.750 325 12562.95 83.47 55136.53 88888.00 2009-11-21 17:09:36.875 325 12562.92 83.45 55136.53 88888.00 2009-11-21 17:09:37.000 325 12562.88 83.45 55136.55 88888.00 2009-11-21 17:09:37.125 325 12562.98 83.42 55136.53 88888.00 2009-11-21 17:09:37.250 325 12562.98 83.42 55136.45 88888.00 2009-11-21 17:09:37.375 325 12562.90 83.40 55136.45 88888.00 2009-11-21 17:09:37.500 325 12562.92 83.40 55136.47 88888.00 2009-11-21 17:09:37.625 325 12562.98 83.42 55136.43 88888.00 2009-11-21 17:09:37.750 325 12562.98 83.40 55136.45 88888.00 2009-11-21 17:09:37.875 325 12563.02 83.38 55136.45 88888.00 2009-11-21 17:09:38.000 325 12563.08 83.35 55136.45 88888.00 2009-11-21 17:09:38.125 325 12563.02 83.35 55136.45 88888.00 2009-11-21 17:09:38.250 325 12563.05 83.35 55136.45 88888.00 2009-11-21 17:09:38.375 325 12563.08 83.38 55136.43 88888.00 2009-11-21 17:09:38.500 325 12563.02 83.33 55136.45 88888.00 2009-11-21 17:09:38.625 325 12563.12 83.35 55136.43 88888.00 2009-11-21 17:09:38.750 325 12563.15 83.33 55136.43 88888.00 2009-11-21 17:09:38.875 325 12563.17 83.33 55136.40 88888.00 2009-11-21 17:09:39.000 325 12563.15 83.30 55136.43 88888.00 2009-11-21 17:09:39.125 325 12563.15 83.33 55136.43 88888.00 2009-11-21 17:09:39.250 325 12563.10 83.30 55136.45 88888.00 2009-11-21 17:09:39.375 325 12563.12 83.25 55136.40 88888.00 2009-11-21 17:09:39.500 325 12563.23 83.28 55136.43 88888.00 2009-11-21 17:09:39.625 325 12563.23 83.30 55136.40 88888.00 2009-11-21 17:09:39.750 325 12563.20 83.25 55136.38 88888.00 2009-11-21 17:09:39.875 325 12563.17 83.25 55136.40 88888.00 2009-11-21 17:09:40.000 325 12563.17 83.25 55136.38 88888.00 2009-11-21 17:09:40.125 325 12563.23 83.25 55136.38 88888.00 2009-11-21 17:09:40.250 325 12563.27 83.22 55136.40 88888.00 2009-11-21 17:09:40.375 325 12563.30 83.22 55136.38 88888.00 2009-11-21 17:09:40.500 325 12563.35 83.22 55136.40 88888.00 2009-11-21 17:09:40.625 325 12563.33 83.20 55136.40 88888.00 2009-11-21 17:09:40.750 325 12563.27 83.17 55136.38 88888.00 2009-11-21 17:09:40.875 325 12563.27 83.20 55136.35 88888.00 2009-11-21 17:09:41.000 325 12563.27 83.20 55136.35 88888.00 2009-11-21 17:09:41.125 325 12563.25 83.17 55136.38 88888.00 2009-11-21 17:09:41.250 325 12563.25 83.17 55136.38 88888.00 2009-11-21 17:09:41.375 325 12563.30 83.15 55136.35 88888.00 2009-11-21 17:09:41.500 325 12563.30 83.15 55136.32 88888.00 2009-11-21 17:09:41.625 325 12563.30 83.15 55136.38 88888.00 2009-11-21 17:09:41.750 325 12563.35 83.15 55136.38 88888.00 2009-11-21 17:09:41.875 325 12563.38 83.15 55136.43 88888.00 2009-11-21 17:09:42.000 325 12563.38 83.12 55136.43 88888.00 2009-11-21 17:09:42.125 325 12563.33 83.12 55136.43 88888.00 2009-11-21 17:09:42.250 325 12563.33 83.10 55136.43 88888.00 2009-11-21 17:09:42.375 325 12563.38 83.10 55136.40 88888.00 2009-11-21 17:09:42.500 325 12563.35 83.10 55136.38 88888.00 2009-11-21 17:09:42.625 325 12563.30 83.08 55136.38 88888.00 2009-11-21 17:09:42.750 325 12563.33 83.03 55136.38 88888.00 2009-11-21 17:09:42.875 325 12563.42 83.05 55136.38 88888.00 2009-11-21 17:09:43.000 325 12563.42 83.00 55136.38 88888.00 2009-11-21 17:09:43.125 325 12563.40 83.05 55136.38 88888.00 2009-11-21 17:09:43.250 325 12563.35 83.00 55136.45 88888.00 2009-11-21 17:09:43.375 325 12563.45 83.03 55136.45 88888.00 2009-11-21 17:09:43.500 325 12563.45 83.05 55136.38 88888.00 2009-11-21 17:09:43.625 325 12563.38 83.00 55136.35 88888.00 2009-11-21 17:09:43.750 325 12563.38 83.03 55136.35 88888.00 2009-11-21 17:09:43.875 325 12563.42 83.00 55136.35 88888.00 2009-11-21 17:09:44.000 325 12563.42 82.95 55136.38 88888.00 2009-11-21 17:09:44.125 325 12563.38 82.95 55136.35 88888.00 2009-11-21 17:09:44.250 325 12563.40 82.95 55136.32 88888.00 2009-11-21 17:09:44.375 325 12563.42 82.95 55136.30 88888.00 2009-11-21 17:09:44.500 325 12563.38 82.92 55136.32 88888.00 2009-11-21 17:09:44.625 325 12563.38 82.92 55136.35 88888.00 2009-11-21 17:09:44.750 325 12563.38 82.90 55136.32 88888.00 2009-11-21 17:09:44.875 325 12563.38 82.90 55136.30 88888.00 2009-11-21 17:09:45.000 325 12563.45 82.95 55136.30 88888.00 2009-11-21 17:09:45.125 325 12563.48 82.90 55136.28 88888.00 2009-11-21 17:09:45.250 325 12563.45 82.88 55136.32 88888.00 2009-11-21 17:09:45.375 325 12563.40 82.85 55136.32 88888.00 2009-11-21 17:09:45.500 325 12563.42 82.83 55136.32 88888.00 2009-11-21 17:09:45.625 325 12563.42 82.83 55136.32 88888.00 2009-11-21 17:09:45.750 325 12563.40 82.83 55136.32 88888.00 2009-11-21 17:09:45.875 325 12563.40 82.83 55136.32 88888.00 2009-11-21 17:09:46.000 325 12563.45 82.83 55136.35 88888.00 2009-11-21 17:09:46.125 325 12563.42 82.85 55136.30 88888.00 2009-11-21 17:09:46.250 325 12563.45 82.80 55136.32 88888.00 2009-11-21 17:09:46.375 325 12563.55 82.80 55136.32 88888.00 2009-11-21 17:09:46.500 325 12563.62 82.80 55136.30 88888.00 2009-11-21 17:09:46.625 325 12563.65 82.78 55136.32 88888.00 2009-11-21 17:09:46.750 325 12563.65 82.78 55136.30 88888.00 2009-11-21 17:09:46.875 325 12563.55 82.72 55136.30 88888.00 2009-11-21 17:09:47.000 325 12563.42 82.78 55136.35 88888.00 2009-11-21 17:09:47.125 325 12563.50 82.75 55136.35 88888.00 2009-11-21 17:09:47.250 325 12563.50 82.72 55136.35 88888.00 2009-11-21 17:09:47.375 325 12563.50 82.70 55136.30 88888.00 2009-11-21 17:09:47.500 325 12563.50 82.70 55136.30 88888.00 2009-11-21 17:09:47.625 325 12563.52 82.67 55136.30 88888.00 2009-11-21 17:09:47.750 325 12563.55 82.67 55136.28 88888.00 2009-11-21 17:09:47.875 325 12563.58 82.67 55136.30 88888.00 2009-11-21 17:09:48.000 325 12563.58 82.60 55136.28 88888.00 2009-11-21 17:09:48.125 325 12563.52 82.65 55136.28 88888.00 2009-11-21 17:09:48.250 325 12563.48 82.62 55136.28 88888.00 2009-11-21 17:09:48.375 325 12563.50 82.62 55136.25 88888.00 2009-11-21 17:09:48.500 325 12563.52 82.60 55136.28 88888.00 2009-11-21 17:09:48.625 325 12563.58 82.58 55136.28 88888.00 2009-11-21 17:09:48.750 325 12563.60 82.55 55136.28 88888.00 2009-11-21 17:09:48.875 325 12563.65 82.55 55136.28 88888.00 2009-11-21 17:09:49.000 325 12563.62 82.58 55136.28 88888.00 2009-11-21 17:09:49.125 325 12563.60 82.55 55136.28 88888.00 2009-11-21 17:09:49.250 325 12563.60 82.53 55136.25 88888.00 2009-11-21 17:09:49.375 325 12563.65 82.53 55136.25 88888.00 2009-11-21 17:09:49.500 325 12563.65 82.50 55136.25 88888.00 2009-11-21 17:09:49.625 325 12563.62 82.45 55136.30 88888.00 2009-11-21 17:09:49.750 325 12563.62 82.45 55136.28 88888.00 2009-11-21 17:09:49.875 325 12563.65 82.50 55136.25 88888.00 2009-11-21 17:09:50.000 325 12563.65 82.47 55136.22 88888.00 2009-11-21 17:09:50.125 325 12563.67 82.47 55136.28 88888.00 2009-11-21 17:09:50.250 325 12563.62 82.42 55136.25 88888.00 2009-11-21 17:09:50.375 325 12563.62 82.40 55136.25 88888.00 2009-11-21 17:09:50.500 325 12563.70 82.40 55136.22 88888.00 2009-11-21 17:09:50.625 325 12563.75 82.38 55136.25 88888.00 2009-11-21 17:09:50.750 325 12563.73 82.38 55136.28 88888.00 2009-11-21 17:09:50.875 325 12563.65 82.35 55136.28 88888.00 2009-11-21 17:09:51.000 325 12563.65 82.35 55136.22 88888.00 2009-11-21 17:09:51.125 325 12563.73 82.35 55136.22 88888.00 2009-11-21 17:09:51.250 325 12563.75 82.33 55136.20 88888.00 2009-11-21 17:09:51.375 325 12563.75 82.33 55136.22 88888.00 2009-11-21 17:09:51.500 325 12563.77 82.33 55136.22 88888.00 2009-11-21 17:09:51.625 325 12563.80 82.33 55136.20 88888.00 2009-11-21 17:09:51.750 325 12563.80 82.30 55136.20 88888.00 2009-11-21 17:09:51.875 325 12563.80 82.28 55136.22 88888.00 2009-11-21 17:09:52.000 325 12563.77 82.25 55136.20 88888.00 2009-11-21 17:09:52.125 325 12563.73 82.22 55136.22 88888.00 2009-11-21 17:09:52.250 325 12563.70 82.22 55136.25 88888.00 2009-11-21 17:09:52.375 325 12563.73 82.20 55136.25 88888.00 2009-11-21 17:09:52.500 325 12563.75 82.17 55136.22 88888.00 2009-11-21 17:09:52.625 325 12563.80 82.17 55136.22 88888.00 2009-11-21 17:09:52.750 325 12563.77 82.12 55136.20 88888.00 2009-11-21 17:09:52.875 325 12563.73 82.12 55136.20 88888.00 2009-11-21 17:09:53.000 325 12563.73 82.10 55136.18 88888.00 2009-11-21 17:09:53.125 325 12563.67 82.12 55136.20 88888.00 2009-11-21 17:09:53.250 325 12563.70 82.10 55136.22 88888.00 2009-11-21 17:09:53.375 325 12563.75 82.10 55136.22 88888.00 2009-11-21 17:09:53.500 325 12563.73 82.08 55136.22 88888.00 2009-11-21 17:09:53.625 325 12563.80 82.08 55136.25 88888.00 2009-11-21 17:09:53.750 325 12563.85 82.03 55136.22 88888.00 2009-11-21 17:09:53.875 325 12563.85 82.00 55136.20 88888.00 2009-11-21 17:09:54.000 325 12563.77 82.00 55136.20 88888.00 2009-11-21 17:09:54.125 325 12563.85 81.97 55136.22 88888.00 2009-11-21 17:09:54.250 325 12563.83 81.92 55136.22 88888.00 2009-11-21 17:09:54.375 325 12563.90 81.92 55136.20 88888.00 2009-11-21 17:09:54.500 325 12563.92 81.90 55136.18 88888.00 2009-11-21 17:09:54.625 325 12563.90 81.90 55136.18 88888.00 2009-11-21 17:09:54.750 325 12563.90 81.88 55136.20 88888.00 2009-11-21 17:09:54.875 325 12563.90 81.88 55136.22 88888.00 2009-11-21 17:09:55.000 325 12563.90 81.85 55136.20 88888.00 2009-11-21 17:09:55.125 325 12563.88 81.83 55136.22 88888.00 2009-11-21 17:09:55.250 325 12563.83 81.80 55136.20 88888.00 2009-11-21 17:09:55.375 325 12563.85 81.80 55136.18 88888.00 2009-11-21 17:09:55.500 325 12563.90 81.80 55136.15 88888.00 2009-11-21 17:09:55.625 325 12563.98 81.78 55136.22 88888.00 2009-11-21 17:09:55.750 325 12563.95 81.78 55136.20 88888.00 2009-11-21 17:09:55.875 325 12563.88 81.75 55136.20 88888.00 2009-11-21 17:09:56.000 325 12563.83 81.75 55136.15 88888.00 2009-11-21 17:09:56.125 325 12563.83 81.72 55136.15 88888.00 2009-11-21 17:09:56.250 325 12563.80 81.72 55136.18 88888.00 2009-11-21 17:09:56.375 325 12563.85 81.70 55136.20 88888.00 2009-11-21 17:09:56.500 325 12563.88 81.70 55136.22 88888.00 2009-11-21 17:09:56.625 325 12563.90 81.65 55136.22 88888.00 2009-11-21 17:09:56.750 325 12563.90 81.62 55136.20 88888.00 2009-11-21 17:09:56.875 325 12563.92 81.60 55136.18 88888.00 2009-11-21 17:09:57.000 325 12563.90 81.60 55136.20 88888.00 2009-11-21 17:09:57.125 325 12563.95 81.60 55136.20 88888.00 2009-11-21 17:09:57.250 325 12563.92 81.55 55136.18 88888.00 2009-11-21 17:09:57.375 325 12563.95 81.58 55136.20 88888.00 2009-11-21 17:09:57.500 325 12563.95 81.58 55136.20 88888.00 2009-11-21 17:09:57.625 325 12563.95 81.58 55136.18 88888.00 2009-11-21 17:09:57.750 325 12563.98 81.53 55136.20 88888.00 2009-11-21 17:09:57.875 325 12564.02 81.50 55136.20 88888.00 2009-11-21 17:09:58.000 325 12564.00 81.47 55136.18 88888.00 2009-11-21 17:09:58.125 325 12563.98 81.45 55136.22 88888.00 2009-11-21 17:09:58.250 325 12563.90 81.40 55136.20 88888.00 2009-11-21 17:09:58.375 325 12563.90 81.40 55136.18 88888.00 2009-11-21 17:09:58.500 325 12563.95 81.40 55136.18 88888.00 2009-11-21 17:09:58.625 325 12563.95 81.40 55136.20 88888.00 2009-11-21 17:09:58.750 325 12564.02 81.35 55136.20 88888.00 2009-11-21 17:09:58.875 325 12564.02 81.30 55136.22 88888.00 2009-11-21 17:09:59.000 325 12563.98 81.33 55136.22 88888.00 2009-11-21 17:09:59.125 325 12563.98 81.35 55136.18 88888.00 2009-11-21 17:09:59.250 325 12563.98 81.33 55136.20 88888.00 2009-11-21 17:09:59.375 325 12563.98 81.30 55136.20 88888.00 2009-11-21 17:09:59.500 325 12563.92 81.28 55136.20 88888.00 2009-11-21 17:09:59.625 325 12564.00 81.25 55136.18 88888.00 2009-11-21 17:09:59.750 325 12564.02 81.25 55136.18 88888.00 2009-11-21 17:09:59.875 325 12563.98 81.25 55136.15 88888.00 2009-11-21 17:10:00.000 325 12563.95 81.22 55136.18 88888.00 2009-11-21 17:10:00.125 325 12563.95 81.22 55136.20 88888.00 2009-11-21 17:10:00.250 325 12563.92 81.22 55136.20 88888.00 2009-11-21 17:10:00.375 325 12563.98 81.22 55136.18 88888.00 2009-11-21 17:10:00.500 325 12563.98 81.20 55136.18 88888.00 2009-11-21 17:10:00.625 325 12563.95 81.17 55136.20 88888.00 2009-11-21 17:10:00.750 325 12563.98 81.17 55136.20 88888.00 2009-11-21 17:10:00.875 325 12563.95 81.17 55136.20 88888.00 2009-11-21 17:10:01.000 325 12563.95 81.17 55136.18 88888.00 2009-11-21 17:10:01.125 325 12563.92 81.12 55136.20 88888.00 2009-11-21 17:10:01.250 325 12563.83 81.12 55136.18 88888.00 2009-11-21 17:10:01.375 325 12563.88 81.10 55136.18 88888.00 2009-11-21 17:10:01.500 325 12563.77 81.08 55136.20 88888.00 2009-11-21 17:10:01.625 325 12563.80 81.08 55136.20 88888.00 2009-11-21 17:10:01.750 325 12563.85 81.05 55136.20 88888.00 2009-11-21 17:10:01.875 325 12563.85 81.08 55136.18 88888.00 2009-11-21 17:10:02.000 325 12563.77 81.03 55136.20 88888.00 2009-11-21 17:10:02.125 325 12563.77 81.03 55136.20 88888.00 2009-11-21 17:10:02.250 325 12563.83 81.00 55136.20 88888.00 2009-11-21 17:10:02.375 325 12563.90 81.00 55136.18 88888.00 2009-11-21 17:10:02.500 325 12563.95 80.97 55136.12 88888.00 2009-11-21 17:10:02.625 325 12563.92 80.97 55136.15 88888.00 2009-11-21 17:10:02.750 325 12563.83 80.95 55136.12 88888.00 2009-11-21 17:10:02.875 325 12563.77 80.97 55136.15 88888.00 2009-11-21 17:10:03.000 325 12563.83 80.92 55136.15 88888.00 2009-11-21 17:10:03.125 325 12563.80 80.92 55136.15 88888.00 2009-11-21 17:10:03.250 325 12563.83 80.92 55136.15 88888.00 2009-11-21 17:10:03.375 325 12563.88 80.92 55136.18 88888.00 2009-11-21 17:10:03.500 325 12563.88 80.90 55136.18 88888.00 2009-11-21 17:10:03.625 325 12563.77 80.88 55136.18 88888.00 2009-11-21 17:10:03.750 325 12563.70 80.88 55136.18 88888.00 2009-11-21 17:10:03.875 325 12563.75 80.88 55136.18 88888.00 2009-11-21 17:10:04.000 325 12563.80 80.85 55136.15 88888.00 2009-11-21 17:10:04.125 325 12563.80 80.88 55136.18 88888.00 2009-11-21 17:10:04.250 325 12563.75 80.85 55136.15 88888.00 2009-11-21 17:10:04.375 325 12563.70 80.85 55136.12 88888.00 2009-11-21 17:10:04.500 325 12563.70 80.83 55136.12 88888.00 2009-11-21 17:10:04.625 325 12563.75 80.83 55136.12 88888.00 2009-11-21 17:10:04.750 325 12563.75 80.83 55136.15 88888.00 2009-11-21 17:10:04.875 325 12563.73 80.80 55136.15 88888.00 2009-11-21 17:10:05.000 325 12563.65 80.80 55136.15 88888.00 2009-11-21 17:10:05.125 325 12563.62 80.83 55136.18 88888.00 2009-11-21 17:10:05.250 325 12563.62 80.78 55136.15 88888.00 2009-11-21 17:10:05.375 325 12563.67 80.75 55136.12 88888.00 2009-11-21 17:10:05.500 325 12563.65 80.75 55136.15 88888.00 2009-11-21 17:10:05.625 325 12563.65 80.75 55136.15 88888.00 2009-11-21 17:10:05.750 325 12563.60 80.75 55136.12 88888.00 2009-11-21 17:10:05.875 325 12563.60 80.75 55136.15 88888.00 2009-11-21 17:10:06.000 325 12563.55 80.78 55136.15 88888.00 2009-11-21 17:10:06.125 325 12563.50 80.72 55136.18 88888.00 2009-11-21 17:10:06.250 325 12563.48 80.70 55136.20 88888.00 2009-11-21 17:10:06.375 325 12563.48 80.67 55136.15 88888.00 2009-11-21 17:10:06.500 325 12563.50 80.70 55136.18 88888.00 2009-11-21 17:10:06.625 325 12563.58 80.72 55136.18 88888.00 2009-11-21 17:10:06.750 325 12563.52 80.67 55136.18 88888.00 2009-11-21 17:10:06.875 325 12563.50 80.67 55136.15 88888.00 2009-11-21 17:10:07.000 325 12563.48 80.67 55136.18 88888.00 2009-11-21 17:10:07.125 325 12563.52 80.67 55136.20 88888.00 2009-11-21 17:10:07.250 325 12563.52 80.65 55136.18 88888.00 2009-11-21 17:10:07.375 325 12563.58 80.65 55136.18 88888.00 2009-11-21 17:10:07.500 325 12563.58 80.65 55136.15 88888.00 2009-11-21 17:10:07.625 325 12563.50 80.60 55136.18 88888.00 2009-11-21 17:10:07.750 325 12563.48 80.62 55136.18 88888.00 2009-11-21 17:10:07.875 325 12563.55 80.62 55136.15 88888.00 2009-11-21 17:10:08.000 325 12563.62 80.60 55136.18 88888.00 2009-11-21 17:10:08.125 325 12563.55 80.62 55136.18 88888.00 2009-11-21 17:10:08.250 325 12563.52 80.62 55136.15 88888.00 2009-11-21 17:10:08.375 325 12563.60 80.65 55136.18 88888.00 2009-11-21 17:10:08.500 325 12563.55 80.62 55136.22 88888.00 2009-11-21 17:10:08.625 325 12563.58 80.60 55136.18 88888.00 2009-11-21 17:10:08.750 325 12563.55 80.58 55136.20 88888.00 2009-11-21 17:10:08.875 325 12563.48 80.60 55136.20 88888.00 2009-11-21 17:10:09.000 325 12563.42 80.58 55136.18 88888.00 2009-11-21 17:10:09.125 325 12563.40 80.55 55136.18 88888.00 2009-11-21 17:10:09.250 325 12563.38 80.55 55136.18 88888.00 2009-11-21 17:10:09.375 325 12563.42 80.58 55136.22 88888.00 2009-11-21 17:10:09.500 325 12563.42 80.55 55136.20 88888.00 2009-11-21 17:10:09.625 325 12563.48 80.58 55136.18 88888.00 2009-11-21 17:10:09.750 325 12563.42 80.55 55136.15 88888.00 2009-11-21 17:10:09.875 325 12563.33 80.55 55136.20 88888.00 2009-11-21 17:10:10.000 325 12563.38 80.50 55136.12 88888.00 2009-11-21 17:10:10.125 325 12563.38 80.50 55136.18 88888.00 2009-11-21 17:10:10.250 325 12563.38 80.47 55136.15 88888.00 2009-11-21 17:10:10.375 325 12563.40 80.47 55136.12 88888.00 2009-11-21 17:10:10.500 325 12563.40 80.50 55136.10 88888.00 2009-11-21 17:10:10.625 325 12563.42 80.55 55136.10 88888.00 2009-11-21 17:10:10.750 325 12563.48 80.50 55136.10 88888.00 2009-11-21 17:10:10.875 325 12563.38 80.50 55136.12 88888.00 2009-11-21 17:10:11.000 325 12563.35 80.47 55136.12 88888.00 2009-11-21 17:10:11.125 325 12563.42 80.45 55136.10 88888.00 2009-11-21 17:10:11.250 325 12563.38 80.47 55136.12 88888.00 2009-11-21 17:10:11.375 325 12563.40 80.45 55136.10 88888.00 2009-11-21 17:10:11.500 325 12563.45 80.45 55136.12 88888.00 2009-11-21 17:10:11.625 325 12563.50 80.50 55136.12 88888.00 2009-11-21 17:10:11.750 325 12563.48 80.50 55136.15 88888.00 2009-11-21 17:10:11.875 325 12563.38 80.47 55136.12 88888.00 2009-11-21 17:10:12.000 325 12563.33 80.47 55136.12 88888.00 2009-11-21 17:10:12.125 325 12563.33 80.45 55136.12 88888.00 2009-11-21 17:10:12.250 325 12563.38 80.42 55136.15 88888.00 2009-11-21 17:10:12.375 325 12563.45 80.45 55136.15 88888.00 2009-11-21 17:10:12.500 325 12563.40 80.45 55136.15 88888.00 2009-11-21 17:10:12.625 325 12563.40 80.45 55136.15 88888.00 2009-11-21 17:10:12.750 325 12563.40 80.42 55136.12 88888.00 2009-11-21 17:10:12.875 325 12563.40 80.38 55136.10 88888.00 2009-11-21 17:10:13.000 325 12563.42 80.40 55136.12 88888.00 2009-11-21 17:10:13.125 325 12563.40 80.40 55136.12 88888.00 2009-11-21 17:10:13.250 325 12563.35 80.40 55136.12 88888.00 2009-11-21 17:10:13.375 325 12563.42 80.45 55136.12 88888.00 2009-11-21 17:10:13.500 325 12563.52 80.42 55136.10 88888.00 2009-11-21 17:10:13.625 325 12563.48 80.38 55136.12 88888.00 2009-11-21 17:10:13.750 325 12563.42 80.38 55136.12 88888.00 2009-11-21 17:10:13.875 325 12563.48 80.40 55136.12 88888.00 2009-11-21 17:10:14.000 325 12563.52 80.40 55136.12 88888.00 2009-11-21 17:10:14.125 325 12563.55 80.38 55136.12 88888.00 2009-11-21 17:10:14.250 325 12563.50 80.33 55136.12 88888.00 2009-11-21 17:10:14.375 325 12563.50 80.30 55136.07 88888.00 2009-11-21 17:10:14.500 325 12563.52 80.33 55136.07 88888.00 2009-11-21 17:10:14.625 325 12563.50 80.35 55136.07 88888.00 2009-11-21 17:10:14.750 325 12563.48 80.38 55136.10 88888.00 2009-11-21 17:10:14.875 325 12563.48 80.33 55136.07 88888.00 2009-11-21 17:10:15.000 325 12563.45 80.33 55136.10 88888.00 2009-11-21 17:10:15.125 325 12563.42 80.33 55136.07 88888.00 2009-11-21 17:10:15.250 325 12563.38 80.33 55136.07 88888.00 2009-11-21 17:10:15.375 325 12563.38 80.35 55136.07 88888.00 2009-11-21 17:10:15.500 325 12563.38 80.30 55136.07 88888.00 2009-11-21 17:10:15.625 325 12563.40 80.28 55136.07 88888.00 2009-11-21 17:10:15.750 325 12563.45 80.30 55136.05 88888.00 2009-11-21 17:10:15.875 325 12563.55 80.33 55136.07 88888.00 2009-11-21 17:10:16.000 325 12563.58 80.30 55136.07 88888.00 2009-11-21 17:10:16.125 325 12563.55 80.28 55136.10 88888.00 2009-11-21 17:10:16.250 325 12563.58 80.25 55136.07 88888.00 2009-11-21 17:10:16.375 325 12563.60 80.25 55136.05 88888.00 2009-11-21 17:10:16.500 325 12563.58 80.25 55136.07 88888.00 2009-11-21 17:10:16.625 325 12563.52 80.25 55136.10 88888.00 2009-11-21 17:10:16.750 325 12563.58 80.20 55136.07 88888.00 2009-11-21 17:10:16.875 325 12563.60 80.22 55136.05 88888.00 2009-11-21 17:10:17.000 325 12563.73 80.25 55136.03 88888.00 2009-11-21 17:10:17.125 325 12563.73 80.20 55136.05 88888.00 2009-11-21 17:10:17.250 325 12563.65 80.20 55136.03 88888.00 2009-11-21 17:10:17.375 325 12563.65 80.20 55136.05 88888.00 2009-11-21 17:10:17.500 325 12563.62 80.17 55136.03 88888.00 2009-11-21 17:10:17.625 325 12563.65 80.17 55136.03 88888.00 2009-11-21 17:10:17.750 325 12563.65 80.17 55136.00 88888.00 2009-11-21 17:10:17.875 325 12563.58 80.17 55135.97 88888.00 2009-11-21 17:10:18.000 325 12563.60 80.17 55136.00 88888.00 2009-11-21 17:10:18.125 325 12563.65 80.12 55136.03 88888.00 2009-11-21 17:10:18.250 325 12563.65 80.10 55136.00 88888.00 2009-11-21 17:10:18.375 325 12563.65 80.12 55135.97 88888.00 2009-11-21 17:10:18.500 325 12563.67 80.10 55135.97 88888.00 2009-11-21 17:10:18.625 325 12563.62 80.10 55135.97 88888.00 2009-11-21 17:10:18.750 325 12563.65 80.05 55135.93 88888.00 2009-11-21 17:10:18.875 325 12563.60 80.08 55135.97 88888.00 2009-11-21 17:10:19.000 325 12563.62 80.05 55135.97 88888.00 2009-11-21 17:10:19.125 325 12563.67 80.03 55135.97 88888.00 2009-11-21 17:10:19.250 325 12563.65 80.05 55135.97 88888.00 2009-11-21 17:10:19.375 325 12563.70 80.03 55136.00 88888.00 2009-11-21 17:10:19.500 325 12563.75 80.03 55135.97 88888.00 2009-11-21 17:10:19.625 325 12563.77 80.00 55135.97 88888.00 2009-11-21 17:10:19.750 325 12563.77 80.03 55136.00 88888.00 2009-11-21 17:10:19.875 325 12563.67 80.03 55136.00 88888.00 2009-11-21 17:10:20.000 325 12563.70 80.00 55135.97 88888.00 2009-11-21 17:10:20.125 325 12563.75 80.00 55135.97 88888.00 2009-11-21 17:10:20.250 325 12563.75 79.97 55135.95 88888.00 2009-11-21 17:10:20.375 325 12563.80 79.97 55135.97 88888.00 2009-11-21 17:10:20.500 325 12563.77 79.95 55135.95 88888.00 2009-11-21 17:10:20.625 325 12563.83 79.95 55135.95 88888.00 2009-11-21 17:10:20.750 325 12563.83 79.92 55135.95 88888.00 2009-11-21 17:10:20.875 325 12563.85 79.92 55135.95 88888.00 2009-11-21 17:10:21.000 325 12563.85 79.90 55135.93 88888.00 2009-11-21 17:10:21.125 325 12563.80 79.90 55135.93 88888.00 2009-11-21 17:10:21.250 325 12563.75 79.88 55135.95 88888.00 2009-11-21 17:10:21.375 325 12563.80 79.90 55135.95 88888.00 2009-11-21 17:10:21.500 325 12563.80 79.90 55135.95 88888.00 2009-11-21 17:10:21.625 325 12563.83 79.88 55135.95 88888.00 2009-11-21 17:10:21.750 325 12563.77 79.88 55135.95 88888.00 2009-11-21 17:10:21.875 325 12563.77 79.83 55135.93 88888.00 2009-11-21 17:10:22.000 325 12563.85 79.85 55135.93 88888.00 2009-11-21 17:10:22.125 325 12563.83 79.83 55135.93 88888.00 2009-11-21 17:10:22.250 325 12563.75 79.83 55135.93 88888.00 2009-11-21 17:10:22.375 325 12563.83 79.83 55135.95 88888.00 2009-11-21 17:10:22.500 325 12563.85 79.85 55135.95 88888.00 2009-11-21 17:10:22.625 325 12563.92 79.83 55135.93 88888.00 2009-11-21 17:10:22.750 325 12563.90 79.78 55135.90 88888.00 2009-11-21 17:10:22.875 325 12563.88 79.83 55135.93 88888.00 2009-11-21 17:10:23.000 325 12563.92 79.80 55135.90 88888.00 2009-11-21 17:10:23.125 325 12563.90 79.83 55135.88 88888.00 2009-11-21 17:10:23.250 325 12563.77 79.78 55135.90 88888.00 2009-11-21 17:10:23.375 325 12563.77 79.78 55135.90 88888.00 2009-11-21 17:10:23.500 325 12563.85 79.80 55135.93 88888.00 2009-11-21 17:10:23.625 325 12563.90 79.80 55135.90 88888.00 2009-11-21 17:10:23.750 325 12563.90 79.80 55135.90 88888.00 2009-11-21 17:10:23.875 325 12563.95 79.75 55135.88 88888.00 2009-11-21 17:10:24.000 325 12563.95 79.70 55135.90 88888.00 2009-11-21 17:10:24.125 325 12563.88 79.72 55135.93 88888.00 2009-11-21 17:10:24.250 325 12563.85 79.70 55135.95 88888.00 2009-11-21 17:10:24.375 325 12563.90 79.72 55135.95 88888.00 2009-11-21 17:10:24.500 325 12563.80 79.72 55135.90 88888.00 2009-11-21 17:10:24.625 325 12563.83 79.70 55135.93 88888.00 2009-11-21 17:10:24.750 325 12563.88 79.67 55135.88 88888.00 2009-11-21 17:10:24.875 325 12563.92 79.62 55135.90 88888.00 2009-11-21 17:10:25.000 325 12563.98 79.67 55135.88 88888.00 2009-11-21 17:10:25.125 325 12563.95 79.67 55135.88 88888.00 2009-11-21 17:10:25.250 325 12563.90 79.65 55135.88 88888.00 2009-11-21 17:10:25.375 325 12563.92 79.62 55135.82 88888.00 2009-11-21 17:10:25.500 325 12563.98 79.62 55135.88 88888.00 2009-11-21 17:10:25.625 325 12563.98 79.65 55135.85 88888.00 2009-11-21 17:10:25.750 325 12563.85 79.65 55135.85 88888.00 2009-11-21 17:10:25.875 325 12563.90 79.67 55135.88 88888.00 2009-11-21 17:10:26.000 325 12563.90 79.65 55135.88 88888.00 2009-11-21 17:10:26.125 325 12563.85 79.65 55135.88 88888.00 2009-11-21 17:10:26.250 325 12563.85 79.62 55135.88 88888.00 2009-11-21 17:10:26.375 325 12563.95 79.67 55135.85 88888.00 2009-11-21 17:10:26.500 325 12563.98 79.65 55135.85 88888.00 2009-11-21 17:10:26.625 325 12563.98 79.62 55135.85 88888.00 2009-11-21 17:10:26.750 325 12563.98 79.62 55135.82 88888.00 2009-11-21 17:10:26.875 325 12563.98 79.62 55135.85 88888.00 2009-11-21 17:10:27.000 325 12564.00 79.62 55135.88 88888.00 2009-11-21 17:10:27.125 325 12563.98 79.62 55135.85 88888.00 2009-11-21 17:10:27.250 325 12563.92 79.65 55135.80 88888.00 2009-11-21 17:10:27.375 325 12563.98 79.60 55135.80 88888.00 2009-11-21 17:10:27.500 325 12563.92 79.60 55135.82 88888.00 2009-11-21 17:10:27.625 325 12563.92 79.62 55135.85 88888.00 2009-11-21 17:10:27.750 325 12563.95 79.60 55135.82 88888.00 2009-11-21 17:10:27.875 325 12563.98 79.60 55135.85 88888.00 2009-11-21 17:10:28.000 325 12563.95 79.55 55135.82 88888.00 2009-11-21 17:10:28.125 325 12563.92 79.62 55135.82 88888.00 2009-11-21 17:10:28.250 325 12563.92 79.60 55135.82 88888.00 2009-11-21 17:10:28.375 325 12563.98 79.65 55135.80 88888.00 2009-11-21 17:10:28.500 325 12563.98 79.62 55135.78 88888.00 2009-11-21 17:10:28.625 325 12563.90 79.65 55135.80 88888.00 2009-11-21 17:10:28.750 325 12563.88 79.65 55135.82 88888.00 2009-11-21 17:10:28.875 325 12563.90 79.60 55135.80 88888.00 2009-11-21 17:10:29.000 325 12563.90 79.65 55135.78 88888.00 2009-11-21 17:10:29.125 325 12563.90 79.62 55135.72 88888.00 2009-11-21 17:10:29.250 325 12563.95 79.65 55135.75 88888.00 2009-11-21 17:10:29.375 325 12563.98 79.67 55135.75 88888.00 2009-11-21 17:10:29.500 325 12563.95 79.65 55135.78 88888.00 2009-11-21 17:10:29.625 325 12563.98 79.65 55135.75 88888.00 2009-11-21 17:10:29.750 325 12564.00 79.67 55135.78 88888.00 2009-11-21 17:10:29.875 325 12563.98 79.62 55135.75 88888.00 2009-11-21 17:10:30.000 325 12563.92 79.67 55135.78 88888.00 2009-11-21 17:10:30.125 325 12563.98 79.67 55135.78 88888.00 2009-11-21 17:10:30.250 325 12563.92 79.67 55135.78 88888.00 2009-11-21 17:10:30.375 325 12563.88 79.67 55135.80 88888.00 2009-11-21 17:10:30.500 325 12563.88 79.65 55135.80 88888.00 2009-11-21 17:10:30.625 325 12563.98 79.67 55135.80 88888.00 2009-11-21 17:10:30.750 325 12564.00 79.70 55135.75 88888.00 2009-11-21 17:10:30.875 325 12563.95 79.67 55135.80 88888.00 2009-11-21 17:10:31.000 325 12563.90 79.70 55135.75 88888.00 2009-11-21 17:10:31.125 325 12563.90 79.70 55135.75 88888.00 2009-11-21 17:10:31.250 325 12563.90 79.72 55135.75 88888.00 2009-11-21 17:10:31.375 325 12563.92 79.67 55135.72 88888.00 2009-11-21 17:10:31.500 325 12563.90 79.72 55135.75 88888.00 2009-11-21 17:10:31.625 325 12563.90 79.72 55135.78 88888.00 2009-11-21 17:10:31.750 325 12563.90 79.72 55135.72 88888.00 2009-11-21 17:10:31.875 325 12563.90 79.75 55135.70 88888.00 2009-11-21 17:10:32.000 325 12563.95 79.75 55135.72 88888.00 2009-11-21 17:10:32.125 325 12563.92 79.75 55135.75 88888.00 2009-11-21 17:10:32.250 325 12563.83 79.78 55135.75 88888.00 2009-11-21 17:10:32.375 325 12563.85 79.80 55135.75 88888.00 2009-11-21 17:10:32.500 325 12563.92 79.80 55135.78 88888.00 2009-11-21 17:10:32.625 325 12563.95 79.80 55135.78 88888.00 2009-11-21 17:10:32.750 325 12563.90 79.75 55135.75 88888.00 2009-11-21 17:10:32.875 325 12563.88 79.78 55135.75 88888.00 2009-11-21 17:10:33.000 325 12563.90 79.80 55135.72 88888.00 2009-11-21 17:10:33.125 325 12563.95 79.80 55135.72 88888.00 2009-11-21 17:10:33.250 325 12563.85 79.78 55135.80 88888.00 2009-11-21 17:10:33.375 325 12563.83 79.80 55135.78 88888.00 2009-11-21 17:10:33.500 325 12563.80 79.83 55135.75 88888.00 2009-11-21 17:10:33.625 325 12563.85 79.85 55135.75 88888.00 2009-11-21 17:10:33.750 325 12563.83 79.85 55135.75 88888.00 2009-11-21 17:10:33.875 325 12563.83 79.85 55135.75 88888.00 2009-11-21 17:10:34.000 325 12563.83 79.85 55135.75 88888.00 2009-11-21 17:10:34.125 325 12563.77 79.88 55135.72 88888.00 2009-11-21 17:10:34.250 325 12563.73 79.90 55135.75 88888.00 2009-11-21 17:10:34.375 325 12563.73 79.90 55135.78 88888.00 2009-11-21 17:10:34.500 325 12563.73 79.90 55135.78 88888.00 2009-11-21 17:10:34.625 325 12563.75 79.92 55135.72 88888.00 2009-11-21 17:10:34.750 325 12563.80 79.95 55135.72 88888.00 2009-11-21 17:10:34.875 325 12563.80 79.95 55135.78 88888.00 2009-11-21 17:10:35.000 325 12563.77 79.92 55135.75 88888.00 2009-11-21 17:10:35.125 325 12563.83 79.97 55135.72 88888.00 2009-11-21 17:10:35.250 325 12563.75 79.97 55135.78 88888.00 2009-11-21 17:10:35.375 325 12563.73 80.00 55135.75 88888.00 2009-11-21 17:10:35.500 325 12563.73 79.97 55135.75 88888.00 2009-11-21 17:10:35.625 325 12563.73 80.00 55135.75 88888.00 2009-11-21 17:10:35.750 325 12563.70 80.00 55135.75 88888.00 2009-11-21 17:10:35.875 325 12563.65 80.03 55135.68 88888.00 2009-11-21 17:10:36.000 325 12563.65 80.03 55135.70 88888.00 2009-11-21 17:10:36.125 325 12563.67 80.03 55135.70 88888.00 2009-11-21 17:10:36.250 325 12563.67 80.03 55135.70 88888.00 2009-11-21 17:10:36.375 325 12563.67 80.03 55135.70 88888.00 2009-11-21 17:10:36.500 325 12563.62 80.05 55135.75 88888.00 2009-11-21 17:10:36.625 325 12563.65 80.05 55135.75 88888.00 2009-11-21 17:10:36.750 325 12563.60 80.05 55135.72 88888.00 2009-11-21 17:10:36.875 325 12563.62 80.08 55135.75 88888.00 2009-11-21 17:10:37.000 325 12563.62 80.08 55135.72 88888.00 2009-11-21 17:10:37.125 325 12563.60 80.10 55135.75 88888.00 2009-11-21 17:10:37.250 325 12563.55 80.12 55135.70 88888.00 2009-11-21 17:10:37.375 325 12563.65 80.12 55135.70 88888.00 2009-11-21 17:10:37.500 325 12563.67 80.17 55135.70 88888.00 2009-11-21 17:10:37.625 325 12563.62 80.17 55135.75 88888.00 2009-11-21 17:10:37.750 325 12563.58 80.20 55135.78 88888.00 2009-11-21 17:10:37.875 325 12563.55 80.22 55135.75 88888.00 2009-11-21 17:10:38.000 325 12563.58 80.22 55135.78 88888.00 2009-11-21 17:10:38.125 325 12563.48 80.25 55135.78 88888.00 2009-11-21 17:10:38.250 325 12563.40 80.22 55135.75 88888.00 2009-11-21 17:10:38.375 325 12563.42 80.28 55135.80 88888.00 2009-11-21 17:10:38.500 325 12563.45 80.30 55135.78 88888.00 2009-11-21 17:10:38.625 325 12563.45 80.30 55135.72 88888.00 2009-11-21 17:10:38.750 325 12563.48 80.33 55135.75 88888.00 2009-11-21 17:10:38.875 325 12563.42 80.33 55135.72 88888.00 2009-11-21 17:10:39.000 325 12563.42 80.33 55135.72 88888.00 2009-11-21 17:10:39.125 325 12563.42 80.38 55135.78 88888.00 2009-11-21 17:10:39.250 325 12563.45 80.35 55135.75 88888.00 2009-11-21 17:10:39.375 325 12563.45 80.38 55135.75 88888.00 2009-11-21 17:10:39.500 325 12563.42 80.35 55135.72 88888.00 2009-11-21 17:10:39.625 325 12563.40 80.38 55135.75 88888.00 2009-11-21 17:10:39.750 325 12563.42 80.42 55135.72 88888.00 2009-11-21 17:10:39.875 325 12563.42 80.45 55135.72 88888.00 2009-11-21 17:10:40.000 325 12563.42 80.45 55135.75 88888.00 2009-11-21 17:10:40.125 325 12563.33 80.50 55135.72 88888.00 2009-11-21 17:10:40.250 325 12563.35 80.50 55135.75 88888.00 2009-11-21 17:10:40.375 325 12563.38 80.55 55135.75 88888.00 2009-11-21 17:10:40.500 325 12563.38 80.55 55135.72 88888.00 2009-11-21 17:10:40.625 325 12563.35 80.55 55135.75 88888.00 2009-11-21 17:10:40.750 325 12563.33 80.55 55135.78 88888.00 2009-11-21 17:10:40.875 325 12563.35 80.58 55135.75 88888.00 2009-11-21 17:10:41.000 325 12563.35 80.55 55135.70 88888.00 2009-11-21 17:10:41.125 325 12563.30 80.62 55135.72 88888.00 2009-11-21 17:10:41.250 325 12563.27 80.62 55135.72 88888.00 2009-11-21 17:10:41.375 325 12563.30 80.65 55135.72 88888.00 2009-11-21 17:10:41.500 325 12563.30 80.65 55135.72 88888.00 2009-11-21 17:10:41.625 325 12563.25 80.65 55135.70 88888.00 2009-11-21 17:10:41.750 325 12563.25 80.70 55135.68 88888.00 2009-11-21 17:10:41.875 325 12563.30 80.70 55135.72 88888.00 2009-11-21 17:10:42.000 325 12563.35 80.70 55135.75 88888.00 2009-11-21 17:10:42.125 325 12563.27 80.72 55135.75 88888.00 2009-11-21 17:10:42.250 325 12563.23 80.75 55135.75 88888.00 2009-11-21 17:10:42.375 325 12563.20 80.78 55135.75 88888.00 2009-11-21 17:10:42.500 325 12563.20 80.80 55135.75 88888.00 2009-11-21 17:10:42.625 325 12563.20 80.78 55135.72 88888.00 2009-11-21 17:10:42.750 325 12563.20 80.80 55135.72 88888.00 2009-11-21 17:10:42.875 325 12563.12 80.83 55135.70 88888.00 2009-11-21 17:10:43.000 325 12563.08 80.83 55135.72 88888.00 2009-11-21 17:10:43.125 325 12563.10 80.83 55135.72 88888.00 2009-11-21 17:10:43.250 325 12563.08 80.85 55135.75 88888.00 2009-11-21 17:10:43.375 325 12563.05 80.85 55135.72 88888.00 2009-11-21 17:10:43.500 325 12563.02 80.92 55135.72 88888.00 2009-11-21 17:10:43.625 325 12563.00 80.90 55135.72 88888.00 2009-11-21 17:10:43.750 325 12562.95 80.92 55135.72 88888.00 2009-11-21 17:10:43.875 325 12562.98 80.92 55135.72 88888.00 2009-11-21 17:10:44.000 325 12563.00 80.95 55135.72 88888.00 2009-11-21 17:10:44.125 325 12562.95 81.00 55135.68 88888.00 2009-11-21 17:10:44.250 325 12562.92 80.97 55135.75 88888.00 2009-11-21 17:10:44.375 325 12563.00 81.00 55135.78 88888.00 2009-11-21 17:10:44.500 325 12563.05 81.05 55135.75 88888.00 2009-11-21 17:10:44.625 325 12563.00 81.05 55135.75 88888.00 2009-11-21 17:10:44.750 325 12562.95 81.05 55135.75 88888.00 2009-11-21 17:10:44.875 325 12562.85 81.12 55135.78 88888.00 2009-11-21 17:10:45.000 325 12562.88 81.10 55135.75 88888.00 2009-11-21 17:10:45.125 325 12562.90 81.12 55135.75 88888.00 2009-11-21 17:10:45.250 325 12562.88 81.12 55135.75 88888.00 2009-11-21 17:10:45.375 325 12562.83 81.15 55135.72 88888.00 2009-11-21 17:10:45.500 325 12562.85 81.17 55135.72 88888.00 2009-11-21 17:10:45.625 325 12562.83 81.17 55135.72 88888.00 2009-11-21 17:10:45.750 325 12562.83 81.17 55135.72 88888.00 2009-11-21 17:10:45.875 325 12562.85 81.22 55135.75 88888.00 2009-11-21 17:10:46.000 325 12562.90 81.22 55135.70 88888.00 2009-11-21 17:10:46.125 325 12562.90 81.28 55135.72 88888.00 2009-11-21 17:10:46.250 325 12562.83 81.25 55135.78 88888.00 2009-11-21 17:10:46.375 325 12562.83 81.28 55135.78 88888.00 2009-11-21 17:10:46.500 325 12562.75 81.30 55135.75 88888.00 2009-11-21 17:10:46.625 325 12562.73 81.30 55135.75 88888.00 2009-11-21 17:10:46.750 325 12562.80 81.35 55135.78 88888.00 2009-11-21 17:10:46.875 325 12562.80 81.38 55135.75 88888.00 2009-11-21 17:10:47.000 325 12562.83 81.38 55135.82 88888.00 2009-11-21 17:10:47.125 325 12562.80 81.42 55135.80 88888.00 2009-11-21 17:10:47.250 325 12562.73 81.40 55135.78 88888.00 2009-11-21 17:10:47.375 325 12562.77 81.42 55135.80 88888.00 2009-11-21 17:10:47.500 325 12562.73 81.45 55135.78 88888.00 2009-11-21 17:10:47.625 325 12562.65 81.47 55135.80 88888.00 2009-11-21 17:10:47.750 325 12562.67 81.50 55135.80 88888.00 2009-11-21 17:10:47.875 325 12562.70 81.50 55135.80 88888.00 2009-11-21 17:10:48.000 325 12562.67 81.50 55135.78 88888.00 2009-11-21 17:10:48.125 325 12562.67 81.47 55135.80 88888.00 2009-11-21 17:10:48.250 325 12562.65 81.50 55135.82 88888.00 2009-11-21 17:10:48.375 325 12562.67 81.50 55135.75 88888.00 2009-11-21 17:10:48.500 325 12562.62 81.53 55135.78 88888.00 2009-11-21 17:10:48.625 325 12562.65 81.58 55135.80 88888.00 2009-11-21 17:10:48.750 325 12562.60 81.60 55135.78 88888.00 2009-11-21 17:10:48.875 325 12562.58 81.58 55135.80 88888.00 2009-11-21 17:10:49.000 325 12562.48 81.60 55135.80 88888.00 2009-11-21 17:10:49.125 325 12562.50 81.60 55135.82 88888.00 2009-11-21 17:10:49.250 325 12562.45 81.62 55135.80 88888.00 2009-11-21 17:10:49.375 325 12562.50 81.62 55135.80 88888.00 2009-11-21 17:10:49.500 325 12562.45 81.62 55135.82 88888.00 2009-11-21 17:10:49.625 325 12562.45 81.65 55135.80 88888.00 2009-11-21 17:10:49.750 325 12562.48 81.65 55135.80 88888.00 2009-11-21 17:10:49.875 325 12562.48 81.70 55135.78 88888.00 2009-11-21 17:10:50.000 325 12562.48 81.70 55135.80 88888.00 2009-11-21 17:10:50.125 325 12562.45 81.70 55135.82 88888.00 2009-11-21 17:10:50.250 325 12562.42 81.70 55135.82 88888.00 2009-11-21 17:10:50.375 325 12562.45 81.70 55135.85 88888.00 2009-11-21 17:10:50.500 325 12562.42 81.75 55135.85 88888.00 2009-11-21 17:10:50.625 325 12562.40 81.78 55135.82 88888.00 2009-11-21 17:10:50.750 325 12562.38 81.78 55135.80 88888.00 2009-11-21 17:10:50.875 325 12562.38 81.78 55135.78 88888.00 2009-11-21 17:10:51.000 325 12562.38 81.80 55135.78 88888.00 2009-11-21 17:10:51.125 325 12562.38 81.83 55135.78 88888.00 2009-11-21 17:10:51.250 325 12562.38 81.83 55135.82 88888.00 2009-11-21 17:10:51.375 325 12562.40 81.85 55135.82 88888.00 2009-11-21 17:10:51.500 325 12562.35 81.88 55135.82 88888.00 2009-11-21 17:10:51.625 325 12562.38 81.88 55135.82 88888.00 2009-11-21 17:10:51.750 325 12562.38 81.88 55135.82 88888.00 2009-11-21 17:10:51.875 325 12562.35 81.88 55135.80 88888.00 2009-11-21 17:10:52.000 325 12562.23 81.85 55135.82 88888.00 2009-11-21 17:10:52.125 325 12562.25 81.88 55135.80 88888.00 2009-11-21 17:10:52.250 325 12562.27 81.90 55135.80 88888.00 2009-11-21 17:10:52.375 325 12562.35 81.90 55135.82 88888.00 2009-11-21 17:10:52.500 325 12562.30 81.90 55135.80 88888.00 2009-11-21 17:10:52.625 325 12562.20 81.92 55135.80 88888.00 2009-11-21 17:10:52.750 325 12562.20 81.95 55135.82 88888.00 2009-11-21 17:10:52.875 325 12562.23 81.95 55135.82 88888.00 2009-11-21 17:10:53.000 325 12562.25 81.90 55135.80 88888.00 2009-11-21 17:10:53.125 325 12562.17 81.92 55135.82 88888.00 2009-11-21 17:10:53.250 325 12562.10 81.95 55135.78 88888.00 2009-11-21 17:10:53.375 325 12562.10 81.95 55135.80 88888.00 2009-11-21 17:10:53.500 325 12562.08 81.97 55135.80 88888.00 2009-11-21 17:10:53.625 325 12562.08 82.03 55135.82 88888.00 2009-11-21 17:10:53.750 325 12562.15 81.97 55135.80 88888.00 2009-11-21 17:10:53.875 325 12562.23 82.00 55135.82 88888.00 2009-11-21 17:10:54.000 325 12562.10 82.03 55135.82 88888.00 2009-11-21 17:10:54.125 325 12562.08 82.03 55135.80 88888.00 2009-11-21 17:10:54.250 325 12562.12 82.03 55135.82 88888.00 2009-11-21 17:10:54.375 325 12562.15 82.03 55135.82 88888.00 2009-11-21 17:10:54.500 325 12562.15 82.03 55135.85 88888.00 2009-11-21 17:10:54.625 325 12562.05 82.03 55135.82 88888.00 2009-11-21 17:10:54.750 325 12562.05 82.03 55135.85 88888.00 2009-11-21 17:10:54.875 325 12562.08 82.03 55135.82 88888.00 2009-11-21 17:10:55.000 325 12562.10 82.03 55135.85 88888.00 2009-11-21 17:10:55.125 325 12562.05 82.05 55135.85 88888.00 2009-11-21 17:10:55.250 325 12562.02 82.03 55135.88 88888.00 2009-11-21 17:10:55.375 325 12562.05 82.03 55135.90 88888.00 2009-11-21 17:10:55.500 325 12562.02 82.08 55135.90 88888.00 2009-11-21 17:10:55.625 325 12562.02 82.05 55135.88 88888.00 2009-11-21 17:10:55.750 325 12562.02 82.10 55135.80 88888.00 2009-11-21 17:10:55.875 325 12562.05 82.05 55135.90 88888.00 2009-11-21 17:10:56.000 325 12561.98 82.08 55135.90 88888.00 2009-11-21 17:10:56.125 325 12562.00 82.08 55135.88 88888.00 2009-11-21 17:10:56.250 325 12561.95 82.08 55135.90 88888.00 2009-11-21 17:10:56.375 325 12561.95 82.12 55135.93 88888.00 2009-11-21 17:10:56.500 325 12562.00 82.12 55135.93 88888.00 2009-11-21 17:10:56.625 325 12562.02 82.12 55135.88 88888.00 2009-11-21 17:10:56.750 325 12562.02 82.10 55135.85 88888.00 2009-11-21 17:10:56.875 325 12561.98 82.12 55135.93 88888.00 2009-11-21 17:10:57.000 325 12561.98 82.12 55135.93 88888.00 2009-11-21 17:10:57.125 325 12561.98 82.10 55135.90 88888.00 2009-11-21 17:10:57.250 325 12562.02 82.10 55135.90 88888.00 2009-11-21 17:10:57.375 325 12562.00 82.12 55135.90 88888.00 2009-11-21 17:10:57.500 325 12561.98 82.12 55135.88 88888.00 2009-11-21 17:10:57.625 325 12561.92 82.12 55135.90 88888.00 2009-11-21 17:10:57.750 325 12561.90 82.08 55135.90 88888.00 2009-11-21 17:10:57.875 325 12561.90 82.15 55135.93 88888.00 2009-11-21 17:10:58.000 325 12561.90 82.12 55135.90 88888.00 2009-11-21 17:10:58.125 325 12561.90 82.15 55135.90 88888.00 2009-11-21 17:10:58.250 325 12561.83 82.15 55135.93 88888.00 2009-11-21 17:10:58.375 325 12561.85 82.15 55135.93 88888.00 2009-11-21 17:10:58.500 325 12561.88 82.15 55135.93 88888.00 2009-11-21 17:10:58.625 325 12561.85 82.17 55135.93 88888.00 2009-11-21 17:10:58.750 325 12561.88 82.17 55135.93 88888.00 2009-11-21 17:10:58.875 325 12561.88 82.20 55135.95 88888.00 2009-11-21 17:10:59.000 325 12561.83 82.17 55135.93 88888.00 2009-11-21 17:10:59.125 325 12561.85 82.20 55135.95 88888.00 2009-11-21 17:10:59.250 325 12561.88 82.17 55135.97 88888.00 2009-11-21 17:10:59.375 325 12561.92 82.20 55135.95 88888.00 2009-11-21 17:10:59.500 325 12561.85 82.22 55135.93 88888.00 2009-11-21 17:10:59.625 325 12561.85 82.25 55135.95 88888.00 2009-11-21 17:10:59.750 325 12561.85 82.20 55135.93 88888.00 2009-11-21 17:10:59.875 325 12561.90 82.22 55135.95 88888.00 2009-11-21 17:11:00.000 325 12561.85 82.25 55135.93 88888.00 2009-11-21 17:11:00.125 325 12561.73 82.25 55135.93 88888.00 2009-11-21 17:11:00.250 325 12561.73 82.25 55135.95 88888.00 2009-11-21 17:11:00.375 325 12561.80 82.28 55135.95 88888.00 2009-11-21 17:11:00.500 325 12561.77 82.25 55135.93 88888.00 2009-11-21 17:11:00.625 325 12561.70 82.28 55135.95 88888.00 2009-11-21 17:11:00.750 325 12561.67 82.30 55135.97 88888.00 2009-11-21 17:11:00.875 325 12561.77 82.30 55135.95 88888.00 2009-11-21 17:11:01.000 325 12561.77 82.25 55135.95 88888.00 2009-11-21 17:11:01.125 325 12561.75 82.28 55135.93 88888.00 2009-11-21 17:11:01.250 325 12561.75 82.28 55135.95 88888.00 2009-11-21 17:11:01.375 325 12561.77 82.28 55135.95 88888.00 2009-11-21 17:11:01.500 325 12561.77 82.30 55135.97 88888.00 2009-11-21 17:11:01.625 325 12561.75 82.30 55135.95 88888.00 2009-11-21 17:11:01.750 325 12561.67 82.30 55135.95 88888.00 2009-11-21 17:11:01.875 325 12561.67 82.33 55135.97 88888.00 2009-11-21 17:11:02.000 325 12561.65 82.30 55135.97 88888.00 2009-11-21 17:11:02.125 325 12561.73 82.30 55135.95 88888.00 2009-11-21 17:11:02.250 325 12561.70 82.30 55135.97 88888.00 2009-11-21 17:11:02.375 325 12561.65 82.33 55135.97 88888.00 2009-11-21 17:11:02.500 325 12561.60 82.33 55135.97 88888.00 2009-11-21 17:11:02.625 325 12561.58 82.33 55135.97 88888.00 2009-11-21 17:11:02.750 325 12561.60 82.30 55135.97 88888.00 2009-11-21 17:11:02.875 325 12561.62 82.35 55135.97 88888.00 2009-11-21 17:11:03.000 325 12561.65 82.33 55135.97 88888.00 2009-11-21 17:11:03.125 325 12561.62 82.33 55136.00 88888.00 2009-11-21 17:11:03.250 325 12561.52 82.35 55136.03 88888.00 2009-11-21 17:11:03.375 325 12561.58 82.30 55136.03 88888.00 2009-11-21 17:11:03.500 325 12561.58 82.35 55136.00 88888.00 2009-11-21 17:11:03.625 325 12561.58 82.35 55136.03 88888.00 2009-11-21 17:11:03.750 325 12561.60 82.35 55136.00 88888.00 2009-11-21 17:11:03.875 325 12561.60 82.35 55136.00 88888.00 2009-11-21 17:11:04.000 325 12561.55 82.35 55136.03 88888.00 2009-11-21 17:11:04.125 325 12561.52 82.38 55136.03 88888.00 2009-11-21 17:11:04.250 325 12561.48 82.35 55136.05 88888.00 2009-11-21 17:11:04.375 325 12561.52 82.38 55136.03 88888.00 2009-11-21 17:11:04.500 325 12561.50 82.40 55136.03 88888.00 2009-11-21 17:11:04.625 325 12561.52 82.38 55136.07 88888.00 2009-11-21 17:11:04.750 325 12561.52 82.38 55136.05 88888.00 2009-11-21 17:11:04.875 325 12561.55 82.38 55136.05 88888.00 2009-11-21 17:11:05.000 325 12561.52 82.38 55136.05 88888.00 2009-11-21 17:11:05.125 325 12561.48 82.38 55136.05 88888.00 2009-11-21 17:11:05.250 325 12561.40 82.42 55136.05 88888.00 2009-11-21 17:11:05.375 325 12561.40 82.42 55136.05 88888.00 2009-11-21 17:11:05.500 325 12561.42 82.42 55136.05 88888.00 2009-11-21 17:11:05.625 325 12561.42 82.45 55136.05 88888.00 2009-11-21 17:11:05.750 325 12561.42 82.45 55136.07 88888.00 2009-11-21 17:11:05.875 325 12561.42 82.42 55136.07 88888.00 2009-11-21 17:11:06.000 325 12561.40 82.40 55136.07 88888.00 2009-11-21 17:11:06.125 325 12561.38 82.42 55136.07 88888.00 2009-11-21 17:11:06.250 325 12561.33 82.42 55136.10 88888.00 2009-11-21 17:11:06.375 325 12561.33 82.42 55136.07 88888.00 2009-11-21 17:11:06.500 325 12561.35 82.40 55136.07 88888.00 2009-11-21 17:11:06.625 325 12561.30 82.45 55136.10 88888.00 2009-11-21 17:11:06.750 325 12561.33 82.47 55136.10 88888.00 2009-11-21 17:11:06.875 325 12561.35 82.47 55136.12 88888.00 2009-11-21 17:11:07.000 325 12561.35 82.45 55136.07 88888.00 2009-11-21 17:11:07.125 325 12561.23 82.50 55136.07 88888.00 2009-11-21 17:11:07.250 325 12561.17 82.50 55136.07 88888.00 2009-11-21 17:11:07.375 325 12561.17 82.47 55136.07 88888.00 2009-11-21 17:11:07.500 325 12561.17 82.50 55136.07 88888.00 2009-11-21 17:11:07.625 325 12561.23 82.53 55136.10 88888.00 2009-11-21 17:11:07.750 325 12561.25 82.50 55136.10 88888.00 2009-11-21 17:11:07.875 325 12561.27 82.47 55136.12 88888.00 2009-11-21 17:11:08.000 325 12561.27 82.47 55136.10 88888.00 2009-11-21 17:11:08.125 325 12561.20 82.53 55136.10 88888.00 2009-11-21 17:11:08.250 325 12561.17 82.53 55136.07 88888.00 2009-11-21 17:11:08.375 325 12561.20 82.55 55136.10 88888.00 2009-11-21 17:11:08.500 325 12561.15 82.55 55136.12 88888.00 2009-11-21 17:11:08.625 325 12561.12 82.55 55136.12 88888.00 2009-11-21 17:11:08.750 325 12561.08 82.58 55136.15 88888.00 2009-11-21 17:11:08.875 325 12561.08 82.60 55136.20 88888.00 2009-11-21 17:11:09.000 325 12561.02 82.62 55136.15 88888.00 2009-11-21 17:11:09.125 325 12560.98 82.62 55136.15 88888.00 2009-11-21 17:11:09.250 325 12560.92 82.62 55136.15 88888.00 2009-11-21 17:11:09.375 325 12560.95 82.65 55136.15 88888.00 2009-11-21 17:11:09.500 325 12560.92 82.65 55136.12 88888.00 2009-11-21 17:11:09.625 325 12560.90 82.62 55136.15 88888.00 2009-11-21 17:11:09.750 325 12560.88 82.65 55136.15 88888.00 2009-11-21 17:11:09.875 325 12560.90 82.65 55136.18 88888.00 2009-11-21 17:11:10.000 325 12560.85 82.70 55136.20 88888.00 2009-11-21 17:11:10.125 325 12560.85 82.67 55136.18 88888.00 2009-11-21 17:11:10.250 325 12560.85 82.70 55136.20 88888.00 2009-11-21 17:11:10.375 325 12560.90 82.72 55136.20 88888.00 2009-11-21 17:11:10.500 325 12560.90 82.75 55136.20 88888.00 2009-11-21 17:11:10.625 325 12560.85 82.72 55136.18 88888.00 2009-11-21 17:11:10.750 325 12560.83 82.78 55136.20 88888.00 2009-11-21 17:11:10.875 325 12560.77 82.75 55136.18 88888.00 2009-11-21 17:11:11.000 325 12560.80 82.78 55136.20 88888.00 2009-11-21 17:11:11.125 325 12560.80 82.78 55136.22 88888.00 2009-11-21 17:11:11.250 325 12560.77 82.80 55136.20 88888.00 2009-11-21 17:11:11.375 325 12560.90 82.80 55136.20 88888.00 2009-11-21 17:11:11.500 325 12560.88 82.80 55136.20 88888.00 2009-11-21 17:11:11.625 325 12560.83 82.83 55136.22 88888.00 2009-11-21 17:11:11.750 325 12560.80 82.80 55136.22 88888.00 2009-11-21 17:11:11.875 325 12560.83 82.83 55136.22 88888.00 2009-11-21 17:11:12.000 325 12560.83 82.85 55136.20 88888.00 2009-11-21 17:11:12.125 325 12560.80 82.88 55136.22 88888.00 2009-11-21 17:11:12.250 325 12560.73 82.85 55136.22 88888.00 2009-11-21 17:11:12.375 325 12560.75 82.88 55136.25 88888.00 2009-11-21 17:11:12.500 325 12560.75 82.92 55136.22 88888.00 2009-11-21 17:11:12.625 325 12560.73 82.92 55136.25 88888.00 2009-11-21 17:11:12.750 325 12560.67 82.92 55136.25 88888.00 2009-11-21 17:11:12.875 325 12560.60 82.95 55136.25 88888.00 2009-11-21 17:11:13.000 325 12560.58 82.97 55136.28 88888.00 2009-11-21 17:11:13.125 325 12560.60 82.95 55136.28 88888.00 2009-11-21 17:11:13.250 325 12560.52 82.95 55136.28 88888.00 2009-11-21 17:11:13.375 325 12560.50 82.97 55136.28 88888.00 2009-11-21 17:11:13.500 325 12560.50 83.03 55136.28 88888.00 2009-11-21 17:11:13.625 325 12560.52 83.05 55136.28 88888.00 2009-11-21 17:11:13.750 325 12560.52 83.05 55136.28 88888.00 2009-11-21 17:11:13.875 325 12560.48 83.08 55136.25 88888.00 2009-11-21 17:11:14.000 325 12560.48 83.08 55136.25 88888.00 2009-11-21 17:11:14.125 325 12560.52 83.10 55136.28 88888.00 2009-11-21 17:11:14.250 325 12560.52 83.08 55136.28 88888.00 2009-11-21 17:11:14.375 325 12560.55 83.12 55136.30 88888.00 2009-11-21 17:11:14.500 325 12560.55 83.10 55136.28 88888.00 2009-11-21 17:11:14.625 325 12560.55 83.12 55136.25 88888.00 2009-11-21 17:11:14.750 325 12560.55 83.12 55136.28 88888.00 2009-11-21 17:11:14.875 325 12560.58 83.12 55136.28 88888.00 2009-11-21 17:11:15.000 325 12560.52 83.15 55136.25 88888.00 2009-11-21 17:11:15.125 325 12560.45 83.17 55136.28 88888.00 2009-11-21 17:11:15.250 325 12560.35 83.20 55136.28 88888.00 2009-11-21 17:11:15.375 325 12560.38 83.20 55136.28 88888.00 2009-11-21 17:11:15.500 325 12560.35 83.20 55136.30 88888.00 2009-11-21 17:11:15.625 325 12560.33 83.17 55136.30 88888.00 2009-11-21 17:11:15.750 325 12560.35 83.17 55136.32 88888.00 2009-11-21 17:11:15.875 325 12560.42 83.22 55136.30 88888.00 2009-11-21 17:11:16.000 325 12560.40 83.22 55136.30 88888.00 2009-11-21 17:11:16.125 325 12560.42 83.22 55136.32 88888.00 2009-11-21 17:11:16.250 325 12560.40 83.22 55136.35 88888.00 2009-11-21 17:11:16.375 325 12560.40 83.22 55136.38 88888.00 2009-11-21 17:11:16.500 325 12560.33 83.28 55136.32 88888.00 2009-11-21 17:11:16.625 325 12560.35 83.28 55136.32 88888.00 2009-11-21 17:11:16.750 325 12560.38 83.25 55136.35 88888.00 2009-11-21 17:11:16.875 325 12560.42 83.30 55136.35 88888.00 2009-11-21 17:11:17.000 325 12560.42 83.30 55136.32 88888.00 2009-11-21 17:11:17.125 325 12560.40 83.33 55136.35 88888.00 2009-11-21 17:11:17.250 325 12560.38 83.33 55136.32 88888.00 2009-11-21 17:11:17.375 325 12560.42 83.33 55136.35 88888.00 2009-11-21 17:11:17.500 325 12560.33 83.33 55136.35 88888.00 2009-11-21 17:11:17.625 325 12560.27 83.35 55136.38 88888.00 2009-11-21 17:11:17.750 325 12560.27 83.35 55136.38 88888.00 2009-11-21 17:11:17.875 325 12560.23 83.35 55136.40 88888.00 2009-11-21 17:11:18.000 325 12560.20 83.35 55136.35 88888.00 2009-11-21 17:11:18.125 325 12560.25 83.35 55136.35 88888.00 2009-11-21 17:11:18.250 325 12560.23 83.35 55136.40 88888.00 2009-11-21 17:11:18.375 325 12560.27 83.35 55136.40 88888.00 2009-11-21 17:11:18.500 325 12560.27 83.38 55136.38 88888.00 2009-11-21 17:11:18.625 325 12560.27 83.40 55136.35 88888.00 2009-11-21 17:11:18.750 325 12560.17 83.42 55136.38 88888.00 2009-11-21 17:11:18.875 325 12560.15 83.45 55136.43 88888.00 2009-11-21 17:11:19.000 325 12560.15 83.45 55136.43 88888.00 2009-11-21 17:11:19.125 325 12560.15 83.45 55136.43 88888.00 2009-11-21 17:11:19.250 325 12560.15 83.45 55136.40 88888.00 2009-11-21 17:11:19.375 325 12560.15 83.47 55136.40 88888.00 2009-11-21 17:11:19.500 325 12560.15 83.45 55136.40 88888.00 2009-11-21 17:11:19.625 325 12560.15 83.45 55136.40 88888.00 2009-11-21 17:11:19.750 325 12560.17 83.47 55136.43 88888.00 2009-11-21 17:11:19.875 325 12560.17 83.50 55136.40 88888.00 2009-11-21 17:11:20.000 325 12560.12 83.50 55136.38 88888.00 2009-11-21 17:11:20.125 325 12560.08 83.50 55136.38 88888.00 2009-11-21 17:11:20.250 325 12560.05 83.50 55136.43 88888.00 2009-11-21 17:11:20.375 325 12560.05 83.53 55136.43 88888.00 2009-11-21 17:11:20.500 325 12560.02 83.53 55136.43 88888.00 2009-11-21 17:11:20.625 325 12560.00 83.50 55136.38 88888.00 2009-11-21 17:11:20.750 325 12560.00 83.50 55136.40 88888.00 2009-11-21 17:11:20.875 325 12560.00 83.53 55136.43 88888.00 2009-11-21 17:11:21.000 325 12560.05 83.55 55136.38 88888.00 2009-11-21 17:11:21.125 325 12560.00 83.58 55136.40 88888.00 2009-11-21 17:11:21.250 325 12559.92 83.58 55136.40 88888.00 2009-11-21 17:11:21.375 325 12559.95 83.58 55136.35 88888.00 2009-11-21 17:11:21.500 325 12559.92 83.58 55136.43 88888.00 2009-11-21 17:11:21.625 325 12559.88 83.58 55136.43 88888.00 2009-11-21 17:11:21.750 325 12559.83 83.58 55136.43 88888.00 2009-11-21 17:11:21.875 325 12559.75 83.60 55136.43 88888.00 2009-11-21 17:11:22.000 325 12559.73 83.60 55136.45 88888.00 2009-11-21 17:11:22.125 325 12559.67 83.62 55136.43 88888.00 2009-11-21 17:11:22.250 325 12559.80 83.60 55136.47 88888.00 2009-11-21 17:11:22.375 325 12559.88 83.62 55136.45 88888.00 2009-11-21 17:11:22.500 325 12559.85 83.60 55136.45 88888.00 2009-11-21 17:11:22.625 325 12559.83 83.62 55136.45 88888.00 2009-11-21 17:11:22.750 325 12559.88 83.62 55136.45 88888.00 2009-11-21 17:11:22.875 325 12559.85 83.62 55136.47 88888.00 2009-11-21 17:11:23.000 325 12559.80 83.62 55136.47 88888.00 2009-11-21 17:11:23.125 325 12559.75 83.65 55136.47 88888.00 2009-11-21 17:11:23.250 325 12559.77 83.65 55136.47 88888.00 2009-11-21 17:11:23.375 325 12559.80 83.62 55136.45 88888.00 2009-11-21 17:11:23.500 325 12559.75 83.65 55136.47 88888.00 2009-11-21 17:11:23.625 325 12559.73 83.65 55136.45 88888.00 2009-11-21 17:11:23.750 325 12559.73 83.70 55136.47 88888.00 2009-11-21 17:11:23.875 325 12559.70 83.70 55136.47 88888.00 2009-11-21 17:11:24.000 325 12559.70 83.67 55136.45 88888.00 2009-11-21 17:11:24.125 325 12559.67 83.70 55136.45 88888.00 2009-11-21 17:11:24.250 325 12559.62 83.72 55136.50 88888.00 2009-11-21 17:11:24.375 325 12559.65 83.72 55136.50 88888.00 2009-11-21 17:11:24.500 325 12559.70 83.72 55136.53 88888.00 2009-11-21 17:11:24.625 325 12559.73 83.70 55136.50 88888.00 2009-11-21 17:11:24.750 325 12559.73 83.72 55136.50 88888.00 2009-11-21 17:11:24.875 325 12559.60 83.75 55136.50 88888.00 2009-11-21 17:11:25.000 325 12559.52 83.75 55136.53 88888.00 2009-11-21 17:11:25.125 325 12559.58 83.78 55136.55 88888.00 2009-11-21 17:11:25.250 325 12559.60 83.78 55136.53 88888.00 2009-11-21 17:11:25.375 325 12559.62 83.80 55136.47 88888.00 2009-11-21 17:11:25.500 325 12559.58 83.80 55136.55 88888.00 2009-11-21 17:11:25.625 325 12559.62 83.83 55136.55 88888.00 2009-11-21 17:11:25.750 325 12559.65 83.80 55136.55 88888.00 2009-11-21 17:11:25.875 325 12559.62 83.83 55136.53 88888.00 2009-11-21 17:11:26.000 325 12559.60 83.83 55136.50 88888.00 2009-11-21 17:11:26.125 325 12559.60 83.83 55136.53 88888.00 2009-11-21 17:11:26.250 325 12559.55 83.83 55136.50 88888.00 2009-11-21 17:11:26.375 325 12559.52 83.85 55136.53 88888.00 2009-11-21 17:11:26.500 325 12559.55 83.85 55136.55 88888.00 2009-11-21 17:11:26.625 325 12559.58 83.88 55136.55 88888.00 2009-11-21 17:11:26.750 325 12559.45 83.88 55136.55 88888.00 2009-11-21 17:11:26.875 325 12559.40 83.85 55136.55 88888.00 2009-11-21 17:11:27.000 325 12559.40 83.90 55136.55 88888.00 2009-11-21 17:11:27.125 325 12559.35 83.92 55136.57 88888.00 2009-11-21 17:11:27.250 325 12559.30 83.92 55136.60 88888.00 2009-11-21 17:11:27.375 325 12559.35 83.92 55136.57 88888.00 2009-11-21 17:11:27.500 325 12559.33 83.92 55136.55 88888.00 2009-11-21 17:11:27.625 325 12559.40 83.90 55136.57 88888.00 2009-11-21 17:11:27.750 325 12559.40 83.95 55136.57 88888.00 2009-11-21 17:11:27.875 325 12559.42 83.92 55136.57 88888.00 2009-11-21 17:11:28.000 325 12559.40 83.97 55136.55 88888.00 2009-11-21 17:11:28.125 325 12559.27 84.00 55136.57 88888.00 2009-11-21 17:11:28.250 325 12559.25 83.97 55136.55 88888.00 2009-11-21 17:11:28.375 325 12559.27 84.00 55136.60 88888.00 2009-11-21 17:11:28.500 325 12559.20 84.03 55136.60 88888.00 2009-11-21 17:11:28.625 325 12559.27 84.00 55136.62 88888.00 2009-11-21 17:11:28.750 325 12559.27 84.00 55136.60 88888.00 2009-11-21 17:11:28.875 325 12559.25 84.00 55136.60 88888.00 2009-11-21 17:11:29.000 325 12559.20 84.00 55136.60 88888.00 2009-11-21 17:11:29.125 325 12559.25 84.03 55136.62 88888.00 2009-11-21 17:11:29.250 325 12559.23 84.05 55136.65 88888.00 2009-11-21 17:11:29.375 325 12559.20 84.10 55136.60 88888.00 2009-11-21 17:11:29.500 325 12559.15 84.10 55136.62 88888.00 2009-11-21 17:11:29.625 325 12559.12 84.05 55136.62 88888.00 2009-11-21 17:11:29.750 325 12559.15 84.10 55136.60 88888.00 2009-11-21 17:11:29.875 325 12559.20 84.10 55136.62 88888.00 2009-11-21 17:11:30.000 325 12559.15 84.10 55136.60 88888.00 2009-11-21 17:11:30.125 325 12559.15 84.10 55136.60 88888.00 2009-11-21 17:11:30.250 325 12559.05 84.10 55136.62 88888.00 2009-11-21 17:11:30.375 325 12559.05 84.12 55136.62 88888.00 2009-11-21 17:11:30.500 325 12559.05 84.15 55136.60 88888.00 2009-11-21 17:11:30.625 325 12559.02 84.15 55136.62 88888.00 2009-11-21 17:11:30.750 325 12558.98 84.12 55136.62 88888.00 2009-11-21 17:11:30.875 325 12558.98 84.15 55136.68 88888.00 2009-11-21 17:11:31.000 325 12558.95 84.20 55136.68 88888.00 2009-11-21 17:11:31.125 325 12558.95 84.17 55136.65 88888.00 2009-11-21 17:11:31.250 325 12558.90 84.17 55136.68 88888.00 2009-11-21 17:11:31.375 325 12559.00 84.20 55136.68 88888.00 2009-11-21 17:11:31.500 325 12558.98 84.17 55136.65 88888.00 2009-11-21 17:11:31.625 325 12558.92 84.22 55136.62 88888.00 2009-11-21 17:11:31.750 325 12558.98 84.22 55136.65 88888.00 2009-11-21 17:11:31.875 325 12559.00 84.25 55136.65 88888.00 2009-11-21 17:11:32.000 325 12559.05 84.25 55136.62 88888.00 2009-11-21 17:11:32.125 325 12559.02 84.25 55136.65 88888.00 2009-11-21 17:11:32.250 325 12559.00 84.25 55136.68 88888.00 2009-11-21 17:11:32.375 325 12559.05 84.28 55136.68 88888.00 2009-11-21 17:11:32.500 325 12558.95 84.25 55136.70 88888.00 2009-11-21 17:11:32.625 325 12558.85 84.25 55136.70 88888.00 2009-11-21 17:11:32.750 325 12558.88 84.22 55136.72 88888.00 2009-11-21 17:11:32.875 325 12558.85 84.28 55136.70 88888.00 2009-11-21 17:11:33.000 325 12558.80 84.30 55136.68 88888.00 2009-11-21 17:11:33.125 325 12558.83 84.30 55136.70 88888.00 2009-11-21 17:11:33.250 325 12558.83 84.35 55136.70 88888.00 2009-11-21 17:11:33.375 325 12558.88 84.35 55136.70 88888.00 2009-11-21 17:11:33.500 325 12558.90 84.35 55136.68 88888.00 2009-11-21 17:11:33.625 325 12558.88 84.35 55136.70 88888.00 2009-11-21 17:11:33.750 325 12558.83 84.38 55136.70 88888.00 2009-11-21 17:11:33.875 325 12558.83 84.38 55136.70 88888.00 2009-11-21 17:11:34.000 325 12558.75 84.35 55136.70 88888.00 2009-11-21 17:11:34.125 325 12558.77 84.40 55136.70 88888.00 2009-11-21 17:11:34.250 325 12558.83 84.40 55136.72 88888.00 2009-11-21 17:11:34.375 325 12558.88 84.40 55136.70 88888.00 2009-11-21 17:11:34.500 325 12558.80 84.40 55136.70 88888.00 2009-11-21 17:11:34.625 325 12558.75 84.40 55136.72 88888.00 2009-11-21 17:11:34.750 325 12558.75 84.42 55136.72 88888.00 2009-11-21 17:11:34.875 325 12558.75 84.42 55136.72 88888.00 2009-11-21 17:11:35.000 325 12558.77 84.45 55136.72 88888.00 2009-11-21 17:11:35.125 325 12558.75 84.45 55136.70 88888.00 2009-11-21 17:11:35.250 325 12558.65 84.45 55136.72 88888.00 2009-11-21 17:11:35.375 325 12558.62 84.45 55136.70 88888.00 2009-11-21 17:11:35.500 325 12558.65 84.45 55136.72 88888.00 2009-11-21 17:11:35.625 325 12558.60 84.47 55136.70 88888.00 2009-11-21 17:11:35.750 325 12558.58 84.45 55136.70 88888.00 2009-11-21 17:11:35.875 325 12558.55 84.45 55136.72 88888.00 2009-11-21 17:11:36.000 325 12558.60 84.50 55136.72 88888.00 2009-11-21 17:11:36.125 325 12558.62 84.50 55136.72 88888.00 2009-11-21 17:11:36.250 325 12558.65 84.50 55136.72 88888.00 2009-11-21 17:11:36.375 325 12558.65 84.53 55136.70 88888.00 2009-11-21 17:11:36.500 325 12558.55 84.53 55136.72 88888.00 2009-11-21 17:11:36.625 325 12558.60 84.53 55136.70 88888.00 2009-11-21 17:11:36.750 325 12558.60 84.53 55136.70 88888.00 2009-11-21 17:11:36.875 325 12558.62 84.50 55136.70 88888.00 2009-11-21 17:11:37.000 325 12558.65 84.53 55136.70 88888.00 2009-11-21 17:11:37.125 325 12558.60 84.55 55136.72 88888.00 2009-11-21 17:11:37.250 325 12558.60 84.53 55136.75 88888.00 2009-11-21 17:11:37.375 325 12558.58 84.55 55136.75 88888.00 2009-11-21 17:11:37.500 325 12558.60 84.55 55136.75 88888.00 2009-11-21 17:11:37.625 325 12558.65 84.53 55136.75 88888.00 2009-11-21 17:11:37.750 325 12558.58 84.55 55136.75 88888.00 2009-11-21 17:11:37.875 325 12558.52 84.55 55136.75 88888.00 2009-11-21 17:11:38.000 325 12558.52 84.55 55136.78 88888.00 2009-11-21 17:11:38.125 325 12558.55 84.55 55136.78 88888.00 2009-11-21 17:11:38.250 325 12558.55 84.55 55136.82 88888.00 2009-11-21 17:11:38.375 325 12558.60 84.58 55136.80 88888.00 2009-11-21 17:11:38.500 325 12558.60 84.55 55136.78 88888.00 2009-11-21 17:11:38.625 325 12558.55 84.55 55136.78 88888.00 2009-11-21 17:11:38.750 325 12558.52 84.58 55136.78 88888.00 2009-11-21 17:11:38.875 325 12558.48 84.60 55136.78 88888.00 2009-11-21 17:11:39.000 325 12558.40 84.55 55136.75 88888.00 2009-11-21 17:11:39.125 325 12558.42 84.58 55136.78 88888.00 2009-11-21 17:11:39.250 325 12558.42 84.55 55136.78 88888.00 2009-11-21 17:11:39.375 325 12558.52 84.58 55136.78 88888.00 2009-11-21 17:11:39.500 325 12558.55 84.53 55136.78 88888.00 2009-11-21 17:11:39.625 325 12558.50 84.60 55136.75 88888.00 2009-11-21 17:11:39.750 325 12558.50 84.58 55136.75 88888.00 2009-11-21 17:11:39.875 325 12558.48 84.58 55136.78 88888.00 2009-11-21 17:11:40.000 325 12558.48 84.55 55136.75 88888.00 2009-11-21 17:11:40.125 325 12558.45 84.58 55136.78 88888.00 2009-11-21 17:11:40.250 325 12558.38 84.58 55136.78 88888.00 2009-11-21 17:11:40.375 325 12558.40 84.58 55136.78 88888.00 2009-11-21 17:11:40.500 325 12558.42 84.60 55136.80 88888.00 2009-11-21 17:11:40.625 325 12558.48 84.60 55136.78 88888.00 2009-11-21 17:11:40.750 325 12558.48 84.60 55136.78 88888.00 2009-11-21 17:11:40.875 325 12558.42 84.60 55136.78 88888.00 2009-11-21 17:11:41.000 325 12558.40 84.60 55136.78 88888.00 2009-11-21 17:11:41.125 325 12558.42 84.58 55136.80 88888.00 2009-11-21 17:11:41.250 325 12558.38 84.60 55136.78 88888.00 2009-11-21 17:11:41.375 325 12558.45 84.62 55136.80 88888.00 2009-11-21 17:11:41.500 325 12558.45 84.62 55136.80 88888.00 2009-11-21 17:11:41.625 325 12558.42 84.60 55136.80 88888.00 2009-11-21 17:11:41.750 325 12558.42 84.62 55136.78 88888.00 2009-11-21 17:11:41.875 325 12558.40 84.62 55136.80 88888.00 2009-11-21 17:11:42.000 325 12558.38 84.62 55136.80 88888.00 2009-11-21 17:11:42.125 325 12558.35 84.60 55136.80 88888.00 2009-11-21 17:11:42.250 325 12558.33 84.62 55136.85 88888.00 2009-11-21 17:11:42.375 325 12558.35 84.62 55136.82 88888.00 2009-11-21 17:11:42.500 325 12558.30 84.67 55136.80 88888.00 2009-11-21 17:11:42.625 325 12558.27 84.65 55136.78 88888.00 2009-11-21 17:11:42.750 325 12558.23 84.65 55136.82 88888.00 2009-11-21 17:11:42.875 325 12558.20 84.65 55136.82 88888.00 2009-11-21 17:11:43.000 325 12558.20 84.62 55136.82 88888.00 2009-11-21 17:11:43.125 325 12558.23 84.60 55136.82 88888.00 2009-11-21 17:11:43.250 325 12558.17 84.62 55136.85 88888.00 2009-11-21 17:11:43.375 325 12558.12 84.65 55136.82 88888.00 2009-11-21 17:11:43.500 325 12558.15 84.62 55136.82 88888.00 2009-11-21 17:11:43.625 325 12558.25 84.62 55136.82 88888.00 2009-11-21 17:11:43.750 325 12558.35 84.62 55136.82 88888.00 2009-11-21 17:11:43.875 325 12558.30 84.62 55136.85 88888.00 2009-11-21 17:11:44.000 325 12558.30 84.62 55136.82 88888.00 2009-11-21 17:11:44.125 325 12558.27 84.60 55136.85 88888.00 2009-11-21 17:11:44.250 325 12558.12 84.62 55136.88 88888.00 2009-11-21 17:11:44.375 325 12558.08 84.65 55136.88 88888.00 2009-11-21 17:11:44.500 325 12558.02 84.65 55136.85 88888.00 2009-11-21 17:11:44.625 325 12558.08 84.62 55136.85 88888.00 2009-11-21 17:11:44.750 325 12558.10 84.62 55136.85 88888.00 2009-11-21 17:11:44.875 325 12558.02 84.62 55136.88 88888.00 2009-11-21 17:11:45.000 325 12558.08 84.62 55136.88 88888.00 2009-11-21 17:11:45.125 325 12558.15 84.62 55136.85 88888.00 2009-11-21 17:11:45.250 325 12558.02 84.65 55136.88 88888.00 2009-11-21 17:11:45.375 325 12557.98 84.65 55136.85 88888.00 2009-11-21 17:11:45.500 325 12558.00 84.65 55136.85 88888.00 2009-11-21 17:11:45.625 325 12558.02 84.62 55136.88 88888.00 2009-11-21 17:11:45.750 325 12557.98 84.67 55136.88 88888.00 2009-11-21 17:11:45.875 325 12557.98 84.67 55136.90 88888.00 2009-11-21 17:11:46.000 325 12558.02 84.65 55136.88 88888.00 2009-11-21 17:11:46.125 325 12558.02 84.67 55136.90 88888.00 2009-11-21 17:11:46.250 325 12557.98 84.65 55136.88 88888.00 2009-11-21 17:11:46.375 325 12557.92 84.65 55136.85 88888.00 2009-11-21 17:11:46.500 325 12557.95 84.62 55136.90 88888.00 2009-11-21 17:11:46.625 325 12558.00 84.65 55136.90 88888.00 2009-11-21 17:11:46.750 325 12557.98 84.65 55136.93 88888.00 2009-11-21 17:11:46.875 325 12557.90 84.65 55136.93 88888.00 2009-11-21 17:11:47.000 325 12557.95 84.62 55136.95 88888.00 2009-11-21 17:11:47.125 325 12557.92 84.62 55136.93 88888.00 2009-11-21 17:11:47.250 325 12557.85 84.62 55136.93 88888.00 2009-11-21 17:11:47.375 325 12557.92 84.62 55136.93 88888.00 2009-11-21 17:11:47.500 325 12557.90 84.65 55136.88 88888.00 2009-11-21 17:11:47.625 325 12557.80 84.67 55136.93 88888.00 2009-11-21 17:11:47.750 325 12557.77 84.67 55136.93 88888.00 2009-11-21 17:11:47.875 325 12557.83 84.67 55136.90 88888.00 2009-11-21 17:11:48.000 325 12557.80 84.65 55136.90 88888.00 2009-11-21 17:11:48.125 325 12557.75 84.65 55136.88 88888.00 2009-11-21 17:11:48.250 325 12557.70 84.60 55136.90 88888.00 2009-11-21 17:11:48.375 325 12557.75 84.62 55136.95 88888.00 2009-11-21 17:11:48.500 325 12557.77 84.62 55136.93 88888.00 2009-11-21 17:11:48.625 325 12557.80 84.60 55136.93 88888.00 2009-11-21 17:11:48.750 325 12557.83 84.60 55136.93 88888.00 2009-11-21 17:11:48.875 325 12557.80 84.58 55136.93 88888.00 2009-11-21 17:11:49.000 325 12557.75 84.58 55136.93 88888.00 2009-11-21 17:11:49.125 325 12557.73 84.58 55136.97 88888.00 2009-11-21 17:11:49.250 325 12557.77 84.55 55136.97 88888.00 2009-11-21 17:11:49.375 325 12557.80 84.55 55136.93 88888.00 2009-11-21 17:11:49.500 325 12557.70 84.55 55136.95 88888.00 2009-11-21 17:11:49.625 325 12557.65 84.55 55136.97 88888.00 2009-11-21 17:11:49.750 325 12557.65 84.58 55136.95 88888.00 2009-11-21 17:11:49.875 325 12557.73 84.58 55136.97 88888.00 2009-11-21 17:11:50.000 325 12557.75 84.53 55136.95 88888.00 2009-11-21 17:11:50.125 325 12557.70 84.55 55137.03 88888.00 2009-11-21 17:11:50.250 325 12557.67 84.55 55137.00 88888.00 2009-11-21 17:11:50.375 325 12557.70 84.58 55137.03 88888.00 2009-11-21 17:11:50.500 325 12557.67 84.55 55136.97 88888.00 2009-11-21 17:11:50.625 325 12557.65 84.55 55137.03 88888.00 2009-11-21 17:11:50.750 325 12557.65 84.50 55137.03 88888.00 2009-11-21 17:11:50.875 325 12557.60 84.53 55137.00 88888.00 2009-11-21 17:11:51.000 325 12557.58 84.50 55137.07 88888.00 2009-11-21 17:11:51.125 325 12557.58 84.50 55137.07 88888.00 2009-11-21 17:11:51.250 325 12557.58 84.47 55137.05 88888.00 2009-11-21 17:11:51.375 325 12557.60 84.45 55137.03 88888.00 2009-11-21 17:11:51.500 325 12557.60 84.45 55137.05 88888.00 2009-11-21 17:11:51.625 325 12557.52 84.47 55137.05 88888.00 2009-11-21 17:11:51.750 325 12557.50 84.50 55137.05 88888.00 2009-11-21 17:11:51.875 325 12557.52 84.45 55137.03 88888.00 2009-11-21 17:11:52.000 325 12557.58 84.45 55137.03 88888.00 2009-11-21 17:11:52.125 325 12557.58 84.45 55137.03 88888.00 2009-11-21 17:11:52.250 325 12557.48 84.42 55137.07 88888.00 2009-11-21 17:11:52.375 325 12557.52 84.42 55137.05 88888.00 2009-11-21 17:11:52.500 325 12557.55 84.42 55137.05 88888.00 2009-11-21 17:11:52.625 325 12557.58 84.42 55137.05 88888.00 2009-11-21 17:11:52.750 325 12557.50 84.42 55137.07 88888.00 2009-11-21 17:11:52.875 325 12557.45 84.40 55137.05 88888.00 2009-11-21 17:11:53.000 325 12557.42 84.40 55137.05 88888.00 2009-11-21 17:11:53.125 325 12557.38 84.35 55137.05 88888.00 2009-11-21 17:11:53.250 325 12557.40 84.30 55137.05 88888.00 2009-11-21 17:11:53.375 325 12557.45 84.38 55137.05 88888.00 2009-11-21 17:11:53.500 325 12557.50 84.35 55137.05 88888.00 2009-11-21 17:11:53.625 325 12557.45 84.35 55137.07 88888.00 2009-11-21 17:11:53.750 325 12557.33 84.35 55137.07 88888.00 2009-11-21 17:11:53.875 325 12557.33 84.33 55137.05 88888.00 2009-11-21 17:11:54.000 325 12557.33 84.33 55137.05 88888.00 2009-11-21 17:11:54.125 325 12557.35 84.28 55137.10 88888.00 2009-11-21 17:11:54.250 325 12557.38 84.28 55137.10 88888.00 2009-11-21 17:11:54.375 325 12557.40 84.30 55137.07 88888.00 2009-11-21 17:11:54.500 325 12557.35 84.28 55137.07 88888.00 2009-11-21 17:11:54.625 325 12557.33 84.28 55137.10 88888.00 2009-11-21 17:11:54.750 325 12557.27 84.25 55137.10 88888.00 2009-11-21 17:11:54.875 325 12557.27 84.25 55137.10 88888.00 2009-11-21 17:11:55.000 325 12557.25 84.25 55137.12 88888.00 2009-11-21 17:11:55.125 325 12557.25 84.22 55137.12 88888.00 2009-11-21 17:11:55.250 325 12557.25 84.17 55137.10 88888.00 2009-11-21 17:11:55.375 325 12557.25 84.20 55137.10 88888.00 2009-11-21 17:11:55.500 325 12557.27 84.20 55137.12 88888.00 2009-11-21 17:11:55.625 325 12557.27 84.17 55137.12 88888.00 2009-11-21 17:11:55.750 325 12557.27 84.20 55137.15 88888.00 2009-11-21 17:11:55.875 325 12557.25 84.17 55137.10 88888.00 2009-11-21 17:11:56.000 325 12557.23 84.15 55137.12 88888.00 2009-11-21 17:11:56.125 325 12557.23 84.12 55137.10 88888.00 2009-11-21 17:11:56.250 325 12557.20 84.12 55137.15 88888.00 2009-11-21 17:11:56.375 325 12557.25 84.15 55137.18 88888.00 2009-11-21 17:11:56.500 325 12557.23 84.10 55137.15 88888.00 2009-11-21 17:11:56.625 325 12557.23 84.10 55137.10 88888.00 2009-11-21 17:11:56.750 325 12557.20 84.08 55137.12 88888.00 2009-11-21 17:11:56.875 325 12557.23 84.05 55137.12 88888.00 2009-11-21 17:11:57.000 325 12557.20 84.05 55137.10 88888.00 2009-11-21 17:11:57.125 325 12557.20 84.05 55137.12 88888.00 2009-11-21 17:11:57.250 325 12557.20 84.05 55137.15 88888.00 2009-11-21 17:11:57.375 325 12557.23 84.03 55137.15 88888.00 2009-11-21 17:11:57.500 325 12557.25 84.05 55137.20 88888.00 2009-11-21 17:11:57.625 325 12557.20 84.05 55137.18 88888.00 2009-11-21 17:11:57.750 325 12557.17 84.03 55137.18 88888.00 2009-11-21 17:11:57.875 325 12557.23 84.03 55137.20 88888.00 2009-11-21 17:11:58.000 325 12557.17 84.03 55137.18 88888.00 2009-11-21 17:11:58.125 325 12557.12 84.03 55137.18 88888.00 2009-11-21 17:11:58.250 325 12557.12 84.00 55137.18 88888.00 2009-11-21 17:11:58.375 325 12557.15 84.00 55137.18 88888.00 2009-11-21 17:11:58.500 325 12557.20 84.00 55137.20 88888.00 2009-11-21 17:11:58.625 325 12557.17 84.00 55137.20 88888.00 2009-11-21 17:11:58.750 325 12557.17 83.97 55137.22 88888.00 2009-11-21 17:11:58.875 325 12557.12 83.97 55137.22 88888.00 2009-11-21 17:11:59.000 325 12557.15 83.97 55137.20 88888.00 2009-11-21 17:11:59.125 325 12557.12 83.97 55137.20 88888.00 2009-11-21 17:11:59.250 325 12557.08 83.97 55137.20 88888.00 2009-11-21 17:11:59.375 325 12557.08 83.97 55137.22 88888.00 2009-11-21 17:11:59.500 325 12557.08 83.97 55137.20 88888.00 2009-11-21 17:11:59.625 325 12557.05 83.95 55137.20 88888.00 2009-11-21 17:11:59.750 325 12557.05 83.95 55137.20 88888.00 2009-11-21 17:11:59.875 325 12557.02 83.95 55137.20 88888.00 2009-11-21 17:12:00.000 325 12557.10 83.97 55137.20 88888.00 2009-11-21 17:12:00.125 325 12557.08 83.95 55137.22 88888.00 2009-11-21 17:12:00.250 325 12557.02 83.92 55137.25 88888.00 2009-11-21 17:12:00.375 325 12557.08 83.92 55137.22 88888.00 2009-11-21 17:12:00.500 325 12557.02 83.92 55137.22 88888.00 2009-11-21 17:12:00.625 325 12556.92 83.95 55137.22 88888.00 2009-11-21 17:12:00.750 325 12556.95 83.92 55137.22 88888.00 2009-11-21 17:12:00.875 325 12556.95 83.95 55137.25 88888.00 2009-11-21 17:12:01.000 325 12556.95 83.95 55137.25 88888.00 2009-11-21 17:12:01.125 325 12557.00 83.88 55137.25 88888.00 2009-11-21 17:12:01.250 325 12557.00 83.88 55137.25 88888.00 2009-11-21 17:12:01.375 325 12556.98 83.90 55137.25 88888.00 2009-11-21 17:12:01.500 325 12557.00 83.90 55137.25 88888.00 2009-11-21 17:12:01.625 325 12557.00 83.90 55137.28 88888.00 2009-11-21 17:12:01.750 325 12557.02 83.88 55137.30 88888.00 2009-11-21 17:12:01.875 325 12556.98 83.88 55137.25 88888.00 2009-11-21 17:12:02.000 325 12557.00 83.90 55137.22 88888.00 2009-11-21 17:12:02.125 325 12556.98 83.90 55137.25 88888.00 2009-11-21 17:12:02.250 325 12556.92 83.88 55137.20 88888.00 2009-11-21 17:12:02.375 325 12556.90 83.85 55137.25 88888.00 2009-11-21 17:12:02.500 325 12556.88 83.90 55137.28 88888.00 2009-11-21 17:12:02.625 325 12556.88 83.90 55137.30 88888.00 2009-11-21 17:12:02.750 325 12556.85 83.88 55137.30 88888.00 2009-11-21 17:12:02.875 325 12556.88 83.88 55137.25 88888.00 2009-11-21 17:12:03.000 325 12556.90 83.88 55137.25 88888.00 2009-11-21 17:12:03.125 325 12556.90 83.90 55137.30 88888.00 2009-11-21 17:12:03.250 325 12556.85 83.88 55137.28 88888.00 2009-11-21 17:12:03.375 325 12556.88 83.83 55137.30 88888.00 2009-11-21 17:12:03.500 325 12556.90 83.85 55137.25 88888.00 2009-11-21 17:12:03.625 325 12556.92 83.90 55137.35 88888.00 2009-11-21 17:12:03.750 325 12556.88 83.90 55137.35 88888.00 2009-11-21 17:12:03.875 325 12556.85 83.88 55137.38 88888.00 2009-11-21 17:12:04.000 325 12556.77 83.85 55137.32 88888.00 2009-11-21 17:12:04.125 325 12556.73 83.88 55137.35 88888.00 2009-11-21 17:12:04.250 325 12556.73 83.88 55137.35 88888.00 2009-11-21 17:12:04.375 325 12556.83 83.90 55137.32 88888.00 2009-11-21 17:12:04.500 325 12556.77 83.90 55137.32 88888.00 2009-11-21 17:12:04.625 325 12556.73 83.90 55137.35 88888.00 2009-11-21 17:12:04.750 325 12556.67 83.88 55137.32 88888.00 2009-11-21 17:12:04.875 325 12556.70 83.88 55137.32 88888.00 2009-11-21 17:12:05.000 325 12556.73 83.88 55137.32 88888.00 2009-11-21 17:12:05.125 325 12556.75 83.90 55137.35 88888.00 2009-11-21 17:12:05.250 325 12556.73 83.92 55137.35 88888.00 2009-11-21 17:12:05.375 325 12556.73 83.90 55137.32 88888.00 2009-11-21 17:12:05.500 325 12556.73 83.92 55137.32 88888.00 2009-11-21 17:12:05.625 325 12556.73 83.90 55137.38 88888.00 2009-11-21 17:12:05.750 325 12556.67 83.90 55137.35 88888.00 2009-11-21 17:12:05.875 325 12556.73 83.90 55137.35 88888.00 2009-11-21 17:12:06.000 325 12556.70 83.92 55137.32 88888.00 2009-11-21 17:12:06.125 325 12556.70 83.90 55137.32 88888.00 2009-11-21 17:12:06.250 325 12556.65 83.88 55137.32 88888.00 2009-11-21 17:12:06.375 325 12556.60 83.90 55137.35 88888.00 2009-11-21 17:12:06.500 325 12556.55 83.88 55137.38 88888.00 2009-11-21 17:12:06.625 325 12556.67 83.90 55137.35 88888.00 2009-11-21 17:12:06.750 325 12556.73 83.90 55137.30 88888.00 2009-11-21 17:12:06.875 325 12556.67 83.90 55137.32 88888.00 2009-11-21 17:12:07.000 325 12556.65 83.88 55137.32 88888.00 2009-11-21 17:12:07.125 325 12556.65 83.92 55137.35 88888.00 2009-11-21 17:12:07.250 325 12556.55 83.88 55137.30 88888.00 2009-11-21 17:12:07.375 325 12556.50 83.90 55137.35 88888.00 2009-11-21 17:12:07.500 325 12556.55 83.90 55137.32 88888.00 2009-11-21 17:12:07.625 325 12556.58 83.90 55137.30 88888.00 2009-11-21 17:12:07.750 325 12556.58 83.90 55137.30 88888.00 2009-11-21 17:12:07.875 325 12556.60 83.88 55137.32 88888.00 2009-11-21 17:12:08.000 325 12556.62 83.90 55137.30 88888.00 2009-11-21 17:12:08.125 325 12556.65 83.90 55137.32 88888.00 2009-11-21 17:12:08.250 325 12556.60 83.90 55137.32 88888.00 2009-11-21 17:12:08.375 325 12556.60 83.90 55137.32 88888.00 2009-11-21 17:12:08.500 325 12556.65 83.92 55137.35 88888.00 2009-11-21 17:12:08.625 325 12556.62 83.92 55137.32 88888.00 2009-11-21 17:12:08.750 325 12556.62 83.92 55137.32 88888.00 2009-11-21 17:12:08.875 325 12556.60 83.92 55137.30 88888.00 2009-11-21 17:12:09.000 325 12556.55 83.92 55137.30 88888.00 2009-11-21 17:12:09.125 325 12556.55 83.92 55137.30 88888.00 2009-11-21 17:12:09.250 325 12556.50 83.92 55137.32 88888.00 2009-11-21 17:12:09.375 325 12556.60 83.95 55137.30 88888.00 2009-11-21 17:12:09.500 325 12556.58 83.95 55137.38 88888.00 2009-11-21 17:12:09.625 325 12556.52 83.92 55137.35 88888.00 2009-11-21 17:12:09.750 325 12556.48 83.92 55137.35 88888.00 2009-11-21 17:12:09.875 325 12556.50 83.92 55137.35 88888.00 2009-11-21 17:12:10.000 325 12556.55 83.92 55137.35 88888.00 2009-11-21 17:12:10.125 325 12556.52 83.95 55137.38 88888.00 2009-11-21 17:12:10.250 325 12556.45 83.92 55137.40 88888.00 2009-11-21 17:12:10.375 325 12556.48 83.95 55137.38 88888.00 2009-11-21 17:12:10.500 325 12556.48 83.95 55137.38 88888.00 2009-11-21 17:12:10.625 325 12556.52 83.95 55137.38 88888.00 2009-11-21 17:12:10.750 325 12556.55 83.95 55137.35 88888.00 2009-11-21 17:12:10.875 325 12556.48 83.92 55137.32 88888.00 2009-11-21 17:12:11.000 325 12556.48 83.95 55137.35 88888.00 2009-11-21 17:12:11.125 325 12556.50 83.97 55137.38 88888.00 2009-11-21 17:12:11.250 325 12556.48 83.97 55137.35 88888.00 2009-11-21 17:12:11.375 325 12556.50 83.97 55137.35 88888.00 2009-11-21 17:12:11.500 325 12556.45 83.97 55137.35 88888.00 2009-11-21 17:12:11.625 325 12556.42 83.97 55137.32 88888.00 2009-11-21 17:12:11.750 325 12556.42 83.97 55137.35 88888.00 2009-11-21 17:12:11.875 325 12556.42 84.00 55137.35 88888.00 2009-11-21 17:12:12.000 325 12556.48 84.00 55137.32 88888.00 2009-11-21 17:12:12.125 325 12556.45 83.97 55137.30 88888.00 2009-11-21 17:12:12.250 325 12556.42 83.97 55137.30 88888.00 2009-11-21 17:12:12.375 325 12556.50 84.00 55137.32 88888.00 2009-11-21 17:12:12.500 325 12556.48 84.03 55137.32 88888.00 2009-11-21 17:12:12.625 325 12556.45 84.03 55137.35 88888.00 2009-11-21 17:12:12.750 325 12556.38 84.03 55137.35 88888.00 2009-11-21 17:12:12.875 325 12556.42 84.03 55137.30 88888.00 2009-11-21 17:12:13.000 325 12556.42 84.03 55137.32 88888.00 2009-11-21 17:12:13.125 325 12556.48 84.03 55137.32 88888.00 2009-11-21 17:12:13.250 325 12556.45 84.03 55137.30 88888.00 2009-11-21 17:12:13.375 325 12556.48 84.00 55137.30 88888.00 2009-11-21 17:12:13.500 325 12556.40 84.03 55137.30 88888.00 2009-11-21 17:12:13.625 325 12556.38 84.03 55137.32 88888.00 2009-11-21 17:12:13.750 325 12556.48 84.05 55137.30 88888.00 2009-11-21 17:12:13.875 325 12556.48 84.08 55137.32 88888.00 2009-11-21 17:12:14.000 325 12556.42 84.08 55137.30 88888.00 2009-11-21 17:12:14.125 325 12556.38 84.05 55137.30 88888.00 2009-11-21 17:12:14.250 325 12556.38 84.08 55137.32 88888.00 2009-11-21 17:12:14.375 325 12556.42 84.10 55137.32 88888.00 2009-11-21 17:12:14.500 325 12556.40 84.10 55137.32 88888.00 2009-11-21 17:12:14.625 325 12556.40 84.10 55137.30 88888.00 2009-11-21 17:12:14.750 325 12556.40 84.10 55137.30 88888.00 2009-11-21 17:12:14.875 325 12556.42 84.12 55137.30 88888.00 2009-11-21 17:12:15.000 325 12556.45 84.10 55137.30 88888.00 2009-11-21 17:12:15.125 325 12556.45 84.10 55137.35 88888.00 2009-11-21 17:12:15.250 325 12556.42 84.10 55137.30 88888.00 2009-11-21 17:12:15.375 325 12556.40 84.10 55137.32 88888.00 2009-11-21 17:12:15.500 325 12556.50 84.15 55137.30 88888.00 2009-11-21 17:12:15.625 325 12556.45 84.12 55137.30 88888.00 2009-11-21 17:12:15.750 325 12556.40 84.15 55137.30 88888.00 2009-11-21 17:12:15.875 325 12556.38 84.15 55137.30 88888.00 2009-11-21 17:12:16.000 325 12556.35 84.12 55137.30 88888.00 2009-11-21 17:12:16.125 325 12556.38 84.12 55137.32 88888.00 2009-11-21 17:12:16.250 325 12556.33 84.15 55137.32 88888.00 2009-11-21 17:12:16.375 325 12556.33 84.20 55137.32 88888.00 2009-11-21 17:12:16.500 325 12556.33 84.20 55137.35 88888.00 2009-11-21 17:12:16.625 325 12556.35 84.20 55137.30 88888.00 2009-11-21 17:12:16.750 325 12556.38 84.22 55137.30 88888.00 2009-11-21 17:12:16.875 325 12556.38 84.20 55137.30 88888.00 2009-11-21 17:12:17.000 325 12556.38 84.20 55137.28 88888.00 2009-11-21 17:12:17.125 325 12556.38 84.22 55137.28 88888.00 2009-11-21 17:12:17.250 325 12556.38 84.25 55137.30 88888.00 2009-11-21 17:12:17.375 325 12556.42 84.25 55137.25 88888.00 2009-11-21 17:12:17.500 325 12556.48 84.25 55137.25 88888.00 2009-11-21 17:12:17.625 325 12556.50 84.25 55137.28 88888.00 2009-11-21 17:12:17.750 325 12556.52 84.22 55137.30 88888.00 2009-11-21 17:12:17.875 325 12556.48 84.25 55137.30 88888.00 2009-11-21 17:12:18.000 325 12556.50 84.28 55137.28 88888.00 2009-11-21 17:12:18.125 325 12556.45 84.28 55137.28 88888.00 2009-11-21 17:12:18.250 325 12556.42 84.28 55137.28 88888.00 2009-11-21 17:12:18.375 325 12556.50 84.28 55137.25 88888.00 2009-11-21 17:12:18.500 325 12556.55 84.30 55137.25 88888.00 2009-11-21 17:12:18.625 325 12556.55 84.33 55137.22 88888.00 2009-11-21 17:12:18.750 325 12556.48 84.35 55137.28 88888.00 2009-11-21 17:12:18.875 325 12556.45 84.30 55137.28 88888.00 2009-11-21 17:12:19.000 325 12556.52 84.33 55137.22 88888.00 2009-11-21 17:12:19.125 325 12556.52 84.33 55137.22 88888.00 2009-11-21 17:12:19.250 325 12556.48 84.33 55137.25 88888.00 2009-11-21 17:12:19.375 325 12556.45 84.33 55137.20 88888.00 2009-11-21 17:12:19.500 325 12556.48 84.33 55137.22 88888.00 2009-11-21 17:12:19.625 325 12556.48 84.33 55137.22 88888.00 2009-11-21 17:12:19.750 325 12556.50 84.35 55137.22 88888.00 2009-11-21 17:12:19.875 325 12556.55 84.35 55137.22 88888.00 2009-11-21 17:12:20.000 325 12556.52 84.35 55137.25 88888.00 2009-11-21 17:12:20.125 325 12556.52 84.38 55137.25 88888.00 2009-11-21 17:12:20.250 325 12556.45 84.38 55137.25 88888.00 2009-11-21 17:12:20.375 325 12556.42 84.38 55137.25 88888.00 2009-11-21 17:12:20.500 325 12556.45 84.38 55137.22 88888.00 2009-11-21 17:12:20.625 325 12556.50 84.40 55137.22 88888.00 2009-11-21 17:12:20.750 325 12556.58 84.38 55137.22 88888.00 2009-11-21 17:12:20.875 325 12556.52 84.40 55137.20 88888.00 2009-11-21 17:12:21.000 325 12556.58 84.38 55137.22 88888.00 2009-11-21 17:12:21.125 325 12556.58 84.38 55137.25 88888.00 2009-11-21 17:12:21.250 325 12556.52 84.38 55137.22 88888.00 2009-11-21 17:12:21.375 325 12556.65 84.42 55137.20 88888.00 2009-11-21 17:12:21.500 325 12556.70 84.40 55137.25 88888.00 2009-11-21 17:12:21.625 325 12556.70 84.40 55137.22 88888.00 2009-11-21 17:12:21.750 325 12556.62 84.38 55137.20 88888.00 2009-11-21 17:12:21.875 325 12556.60 84.38 55137.18 88888.00 2009-11-21 17:12:22.000 325 12556.58 84.42 55137.18 88888.00 2009-11-21 17:12:22.125 325 12556.60 84.42 55137.18 88888.00 2009-11-21 17:12:22.250 325 12556.58 84.38 55137.18 88888.00 2009-11-21 17:12:22.375 325 12556.55 84.38 55137.20 88888.00 2009-11-21 17:12:22.500 325 12556.55 84.38 55137.18 88888.00 2009-11-21 17:12:22.625 325 12556.55 84.35 55137.20 88888.00 2009-11-21 17:12:22.750 325 12556.52 84.35 55137.18 88888.00 2009-11-21 17:12:22.875 325 12556.55 84.35 55137.18 88888.00 2009-11-21 17:12:23.000 325 12556.55 84.35 55137.15 88888.00 2009-11-21 17:12:23.125 325 12556.60 84.35 55137.18 88888.00 2009-11-21 17:12:23.250 325 12556.65 84.33 55137.18 88888.00 2009-11-21 17:12:23.375 325 12556.62 84.33 55137.18 88888.00 2009-11-21 17:12:23.500 325 12556.55 84.35 55137.18 88888.00 2009-11-21 17:12:23.625 325 12556.52 84.35 55137.15 88888.00 2009-11-21 17:12:23.750 325 12556.55 84.33 55137.12 88888.00 2009-11-21 17:12:23.875 325 12556.62 84.35 55137.18 88888.00 2009-11-21 17:12:24.000 325 12556.60 84.33 55137.15 88888.00 2009-11-21 17:12:24.125 325 12556.52 84.33 55137.15 88888.00 2009-11-21 17:12:24.250 325 12556.48 84.30 55137.18 88888.00 2009-11-21 17:12:24.375 325 12556.52 84.28 55137.18 88888.00 2009-11-21 17:12:24.500 325 12556.58 84.30 55137.15 88888.00 2009-11-21 17:12:24.625 325 12556.58 84.28 55137.12 88888.00 2009-11-21 17:12:24.750 325 12556.65 84.33 55137.12 88888.00 2009-11-21 17:12:24.875 325 12556.60 84.30 55137.18 88888.00 2009-11-21 17:12:25.000 325 12556.58 84.28 55137.15 88888.00 2009-11-21 17:12:25.125 325 12556.62 84.28 55137.15 88888.00 2009-11-21 17:12:25.250 325 12556.62 84.28 55137.12 88888.00 2009-11-21 17:12:25.375 325 12556.65 84.25 55137.15 88888.00 2009-11-21 17:12:25.500 325 12556.65 84.22 55137.10 88888.00 2009-11-21 17:12:25.625 325 12556.62 84.25 55137.15 88888.00 2009-11-21 17:12:25.750 325 12556.58 84.28 55137.15 88888.00 2009-11-21 17:12:25.875 325 12556.52 84.22 55137.18 88888.00 2009-11-21 17:12:26.000 325 12556.52 84.20 55137.12 88888.00 2009-11-21 17:12:26.125 325 12556.55 84.25 55137.18 88888.00 2009-11-21 17:12:26.250 325 12556.55 84.20 55137.15 88888.00 2009-11-21 17:12:26.375 325 12556.52 84.20 55137.12 88888.00 2009-11-21 17:12:26.500 325 12556.58 84.20 55137.12 88888.00 2009-11-21 17:12:26.625 325 12556.55 84.20 55137.12 88888.00 2009-11-21 17:12:26.750 325 12556.58 84.17 55137.12 88888.00 2009-11-21 17:12:26.875 325 12556.67 84.17 55137.10 88888.00 2009-11-21 17:12:27.000 325 12556.62 84.15 55137.12 88888.00 2009-11-21 17:12:27.125 325 12556.60 84.17 55137.15 88888.00 2009-11-21 17:12:27.250 325 12556.62 84.15 55137.12 88888.00 2009-11-21 17:12:27.375 325 12556.62 84.17 55137.12 88888.00 2009-11-21 17:12:27.500 325 12556.62 84.17 55137.12 88888.00 2009-11-21 17:12:27.625 325 12556.60 84.15 55137.15 88888.00 2009-11-21 17:12:27.750 325 12556.60 84.15 55137.15 88888.00 2009-11-21 17:12:27.875 325 12556.55 84.12 55137.12 88888.00 2009-11-21 17:12:28.000 325 12556.60 84.12 55137.12 88888.00 2009-11-21 17:12:28.125 325 12556.67 84.10 55137.10 88888.00 2009-11-21 17:12:28.250 325 12556.62 84.10 55137.10 88888.00 2009-11-21 17:12:28.375 325 12556.67 84.10 55137.15 88888.00 2009-11-21 17:12:28.500 325 12556.73 84.10 55137.12 88888.00 2009-11-21 17:12:28.625 325 12556.67 84.10 55137.12 88888.00 2009-11-21 17:12:28.750 325 12556.62 84.08 55137.15 88888.00 2009-11-21 17:12:28.875 325 12556.60 84.05 55137.12 88888.00 2009-11-21 17:12:29.000 325 12556.55 84.08 55137.10 88888.00 2009-11-21 17:12:29.125 325 12556.58 84.05 55137.07 88888.00 2009-11-21 17:12:29.250 325 12556.55 84.03 55137.07 88888.00 2009-11-21 17:12:29.375 325 12556.52 84.03 55137.10 88888.00 2009-11-21 17:12:29.500 325 12556.58 84.00 55137.10 88888.00 2009-11-21 17:12:29.625 325 12556.65 84.05 55137.10 88888.00 2009-11-21 17:12:29.750 325 12556.67 84.03 55137.10 88888.00 2009-11-21 17:12:29.875 325 12556.67 84.03 55137.10 88888.00 2009-11-21 17:12:30.000 325 12556.62 84.00 55137.07 88888.00 2009-11-21 17:12:30.125 325 12556.58 84.03 55137.05 88888.00 2009-11-21 17:12:30.250 325 12556.60 83.97 55137.07 88888.00 2009-11-21 17:12:30.375 325 12556.67 84.00 55137.07 88888.00 2009-11-21 17:12:30.500 325 12556.70 83.97 55137.12 88888.00 2009-11-21 17:12:30.625 325 12556.65 83.95 55137.10 88888.00 2009-11-21 17:12:30.750 325 12556.70 83.95 55137.10 88888.00 2009-11-21 17:12:30.875 325 12556.75 83.97 55137.12 88888.00 2009-11-21 17:12:31.000 325 12556.70 83.95 55137.12 88888.00 2009-11-21 17:12:31.125 325 12556.60 83.97 55137.12 88888.00 2009-11-21 17:12:31.250 325 12556.55 83.95 55137.12 88888.00 2009-11-21 17:12:31.375 325 12556.62 83.95 55137.10 88888.00 2009-11-21 17:12:31.500 325 12556.73 83.88 55137.10 88888.00 2009-11-21 17:12:31.625 325 12556.67 83.92 55137.12 88888.00 2009-11-21 17:12:31.750 325 12556.67 83.92 55137.07 88888.00 2009-11-21 17:12:31.875 325 12556.77 83.95 55137.05 88888.00 2009-11-21 17:12:32.000 325 12556.75 83.95 55137.10 88888.00 2009-11-21 17:12:32.125 325 12556.75 83.92 55137.12 88888.00 2009-11-21 17:12:32.250 325 12556.70 83.90 55137.12 88888.00 2009-11-21 17:12:32.375 325 12556.73 83.90 55137.12 88888.00 2009-11-21 17:12:32.500 325 12556.70 83.88 55137.10 88888.00 2009-11-21 17:12:32.625 325 12556.67 83.90 55137.10 88888.00 2009-11-21 17:12:32.750 325 12556.77 83.90 55137.07 88888.00 2009-11-21 17:12:32.875 325 12556.80 83.88 55137.12 88888.00 2009-11-21 17:12:33.000 325 12556.73 83.88 55137.10 88888.00 2009-11-21 17:12:33.125 325 12556.58 83.92 55137.12 88888.00 2009-11-21 17:12:33.250 325 12556.60 83.88 55137.12 88888.00 2009-11-21 17:12:33.375 325 12556.65 83.88 55137.15 88888.00 2009-11-21 17:12:33.500 325 12556.60 83.88 55137.12 88888.00 2009-11-21 17:12:33.625 325 12556.65 83.85 55137.15 88888.00 2009-11-21 17:12:33.750 325 12556.67 83.85 55137.12 88888.00 2009-11-21 17:12:33.875 325 12556.70 83.85 55137.10 88888.00 2009-11-21 17:12:34.000 325 12556.73 83.85 55137.10 88888.00 2009-11-21 17:12:34.125 325 12556.75 83.85 55137.10 88888.00 2009-11-21 17:12:34.250 325 12556.77 83.83 55137.07 88888.00 2009-11-21 17:12:34.375 325 12556.70 83.80 55137.10 88888.00 2009-11-21 17:12:34.500 325 12556.65 83.80 55137.07 88888.00 2009-11-21 17:12:34.625 325 12556.65 83.83 55137.10 88888.00 2009-11-21 17:12:34.750 325 12556.65 83.83 55137.07 88888.00 2009-11-21 17:12:34.875 325 12556.62 83.83 55137.07 88888.00 2009-11-21 17:12:35.000 325 12556.60 83.80 55137.10 88888.00 2009-11-21 17:12:35.125 325 12556.62 83.80 55137.10 88888.00 2009-11-21 17:12:35.250 325 12556.60 83.80 55137.12 88888.00 2009-11-21 17:12:35.375 325 12556.58 83.78 55137.12 88888.00 2009-11-21 17:12:35.500 325 12556.48 83.83 55137.07 88888.00 2009-11-21 17:12:35.625 325 12556.48 83.83 55137.10 88888.00 2009-11-21 17:12:35.750 325 12556.52 83.80 55137.05 88888.00 2009-11-21 17:12:35.875 325 12556.52 83.75 55137.05 88888.00 2009-11-21 17:12:36.000 325 12556.52 83.78 55137.05 88888.00 2009-11-21 17:12:36.125 325 12556.58 83.78 55137.07 88888.00 2009-11-21 17:12:36.250 325 12556.62 83.75 55137.10 88888.00 2009-11-21 17:12:36.375 325 12556.67 83.72 55137.10 88888.00 2009-11-21 17:12:36.500 325 12556.67 83.75 55137.07 88888.00 2009-11-21 17:12:36.625 325 12556.60 83.72 55137.10 88888.00 2009-11-21 17:12:36.750 325 12556.58 83.72 55137.07 88888.00 2009-11-21 17:12:36.875 325 12556.52 83.72 55137.05 88888.00 2009-11-21 17:12:37.000 325 12556.60 83.70 55137.05 88888.00 2009-11-21 17:12:37.125 325 12556.62 83.72 55137.07 88888.00 2009-11-21 17:12:37.250 325 12556.58 83.70 55137.05 88888.00 2009-11-21 17:12:37.375 325 12556.65 83.72 55137.03 88888.00 2009-11-21 17:12:37.500 325 12556.67 83.70 55137.00 88888.00 2009-11-21 17:12:37.625 325 12556.62 83.70 55137.03 88888.00 2009-11-21 17:12:37.750 325 12556.60 83.67 55137.07 88888.00 2009-11-21 17:12:37.875 325 12556.60 83.70 55137.03 88888.00 2009-11-21 17:12:38.000 325 12556.62 83.67 55137.05 88888.00 2009-11-21 17:12:38.125 325 12556.65 83.67 55137.05 88888.00 2009-11-21 17:12:38.250 325 12556.65 83.65 55137.07 88888.00 2009-11-21 17:12:38.375 325 12556.70 83.65 55137.07 88888.00 2009-11-21 17:12:38.500 325 12556.73 83.62 55137.05 88888.00 2009-11-21 17:12:38.625 325 12556.73 83.65 55137.05 88888.00 2009-11-21 17:12:38.750 325 12556.75 83.67 55137.05 88888.00 2009-11-21 17:12:38.875 325 12556.65 83.65 55137.05 88888.00 2009-11-21 17:12:39.000 325 12556.62 83.67 55137.07 88888.00 2009-11-21 17:12:39.125 325 12556.58 83.67 55137.07 88888.00 2009-11-21 17:12:39.250 325 12556.50 83.65 55137.07 88888.00 2009-11-21 17:12:39.375 325 12556.52 83.65 55137.03 88888.00 2009-11-21 17:12:39.500 325 12556.52 83.62 55137.03 88888.00 2009-11-21 17:12:39.625 325 12556.52 83.65 55137.03 88888.00 2009-11-21 17:12:39.750 325 12556.48 83.65 55137.05 88888.00 2009-11-21 17:12:39.875 325 12556.45 83.65 55137.10 88888.00 2009-11-21 17:12:40.000 325 12556.50 83.62 55137.05 88888.00 2009-11-21 17:12:40.125 325 12556.50 83.65 55137.05 88888.00 2009-11-21 17:12:40.250 325 12556.45 83.62 55137.03 88888.00 2009-11-21 17:12:40.375 325 12556.42 83.62 55137.03 88888.00 2009-11-21 17:12:40.500 325 12556.40 83.62 55137.03 88888.00 2009-11-21 17:12:40.625 325 12556.40 83.65 55137.03 88888.00 2009-11-21 17:12:40.750 325 12556.38 83.60 55137.05 88888.00 2009-11-21 17:12:40.875 325 12556.35 83.60 55137.07 88888.00 2009-11-21 17:12:41.000 325 12556.35 83.62 55137.03 88888.00 2009-11-21 17:12:41.125 325 12556.35 83.60 55137.00 88888.00 2009-11-21 17:12:41.250 325 12556.30 83.60 55137.05 88888.00 2009-11-21 17:12:41.375 325 12556.25 83.58 55137.05 88888.00 2009-11-21 17:12:41.500 325 12556.25 83.58 55137.05 88888.00 2009-11-21 17:12:41.625 325 12556.33 83.60 55137.05 88888.00 2009-11-21 17:12:41.750 325 12556.38 83.58 55137.07 88888.00 2009-11-21 17:12:41.875 325 12556.33 83.60 55137.07 88888.00 2009-11-21 17:12:42.000 325 12556.30 83.58 55137.05 88888.00 2009-11-21 17:12:42.125 325 12556.27 83.58 55137.05 88888.00 2009-11-21 17:12:42.250 325 12556.27 83.55 55137.07 88888.00 2009-11-21 17:12:42.375 325 12556.33 83.58 55137.05 88888.00 2009-11-21 17:12:42.500 325 12556.33 83.58 55137.03 88888.00 2009-11-21 17:12:42.625 325 12556.35 83.53 55137.03 88888.00 2009-11-21 17:12:42.750 325 12556.30 83.55 55137.03 88888.00 2009-11-21 17:12:42.875 325 12556.25 83.55 55137.03 88888.00 2009-11-21 17:12:43.000 325 12556.25 83.53 55137.00 88888.00 2009-11-21 17:12:43.125 325 12556.33 83.53 55137.05 88888.00 2009-11-21 17:12:43.250 325 12556.30 83.53 55137.03 88888.00 2009-11-21 17:12:43.375 325 12556.35 83.53 55137.00 88888.00 2009-11-21 17:12:43.500 325 12556.30 83.50 55137.05 88888.00 2009-11-21 17:12:43.625 325 12556.25 83.53 55137.03 88888.00 2009-11-21 17:12:43.750 325 12556.27 83.53 55137.00 88888.00 2009-11-21 17:12:43.875 325 12556.27 83.47 55137.00 88888.00 2009-11-21 17:12:44.000 325 12556.30 83.53 55137.00 88888.00 2009-11-21 17:12:44.125 325 12556.25 83.55 55137.00 88888.00 2009-11-21 17:12:44.250 325 12556.20 83.53 55137.03 88888.00 2009-11-21 17:12:44.375 325 12556.30 83.53 55137.05 88888.00 2009-11-21 17:12:44.500 325 12556.33 83.55 55137.05 88888.00 2009-11-21 17:12:44.625 325 12556.30 83.53 55137.00 88888.00 2009-11-21 17:12:44.750 325 12556.33 83.53 55137.00 88888.00 2009-11-21 17:12:44.875 325 12556.30 83.53 55137.00 88888.00 2009-11-21 17:12:45.000 325 12556.30 83.53 55136.97 88888.00 2009-11-21 17:12:45.125 325 12556.25 83.50 55136.97 88888.00 2009-11-21 17:12:45.250 325 12556.17 83.50 55137.00 88888.00 2009-11-21 17:12:45.375 325 12556.15 83.53 55137.03 88888.00 2009-11-21 17:12:45.500 325 12556.15 83.53 55137.03 88888.00 2009-11-21 17:12:45.625 325 12556.15 83.53 55137.05 88888.00 2009-11-21 17:12:45.750 325 12556.12 83.55 55137.03 88888.00 2009-11-21 17:12:45.875 325 12556.12 83.55 55136.97 88888.00 2009-11-21 17:12:46.000 325 12556.15 83.50 55137.03 88888.00 2009-11-21 17:12:46.125 325 12556.17 83.53 55137.03 88888.00 2009-11-21 17:12:46.250 325 12556.17 83.50 55137.00 88888.00 2009-11-21 17:12:46.375 325 12556.23 83.50 55137.03 88888.00 2009-11-21 17:12:46.500 325 12556.17 83.53 55137.03 88888.00 2009-11-21 17:12:46.625 325 12556.10 83.50 55137.03 88888.00 2009-11-21 17:12:46.750 325 12556.05 83.47 55137.03 88888.00 2009-11-21 17:12:46.875 325 12556.08 83.53 55137.00 88888.00 2009-11-21 17:12:47.000 325 12556.12 83.53 55136.97 88888.00 2009-11-21 17:12:47.125 325 12556.10 83.53 55137.00 88888.00 2009-11-21 17:12:47.250 325 12556.00 83.53 55137.00 88888.00 2009-11-21 17:12:47.375 325 12556.08 83.55 55137.00 88888.00 2009-11-21 17:12:47.500 325 12556.08 83.55 55137.03 88888.00 2009-11-21 17:12:47.625 325 12556.05 83.53 55137.00 88888.00 2009-11-21 17:12:47.750 325 12556.08 83.50 55137.00 88888.00 2009-11-21 17:12:47.875 325 12556.05 83.55 55136.97 88888.00 2009-11-21 17:12:48.000 325 12556.02 83.53 55136.97 88888.00 2009-11-21 17:12:48.125 325 12556.00 83.55 55137.00 88888.00 2009-11-21 17:12:48.250 325 12555.98 83.55 55137.00 88888.00 2009-11-21 17:12:48.375 325 12556.02 83.58 55137.00 88888.00 2009-11-21 17:12:48.500 325 12556.05 83.60 55137.00 88888.00 2009-11-21 17:12:48.625 325 12556.00 83.60 55137.00 88888.00 2009-11-21 17:12:48.750 325 12556.02 83.60 55136.97 88888.00 2009-11-21 17:12:48.875 325 12556.02 83.60 55136.95 88888.00 2009-11-21 17:12:49.000 325 12556.00 83.60 55136.95 88888.00 2009-11-21 17:12:49.125 325 12556.00 83.60 55136.97 88888.00 2009-11-21 17:12:49.250 325 12555.98 83.60 55137.00 88888.00 2009-11-21 17:12:49.375 325 12555.98 83.60 55136.97 88888.00 2009-11-21 17:12:49.500 325 12555.95 83.60 55136.95 88888.00 2009-11-21 17:12:49.625 325 12556.00 83.60 55136.93 88888.00 2009-11-21 17:12:49.750 325 12556.02 83.62 55136.97 88888.00 2009-11-21 17:12:49.875 325 12555.98 83.60 55136.95 88888.00 2009-11-21 17:12:50.000 325 12556.00 83.60 55136.97 88888.00 2009-11-21 17:12:50.125 325 12555.98 83.60 55136.95 88888.00 2009-11-21 17:12:50.250 325 12555.98 83.60 55136.97 88888.00 2009-11-21 17:12:50.375 325 12555.98 83.58 55136.95 88888.00 2009-11-21 17:12:50.500 325 12556.00 83.60 55136.95 88888.00 2009-11-21 17:12:50.625 325 12555.98 83.60 55136.95 88888.00 2009-11-21 17:12:50.750 325 12555.92 83.65 55136.95 88888.00 2009-11-21 17:12:50.875 325 12555.92 83.62 55136.95 88888.00 2009-11-21 17:12:51.000 325 12555.95 83.65 55136.95 88888.00 2009-11-21 17:12:51.125 325 12555.98 83.65 55136.95 88888.00 2009-11-21 17:12:51.250 325 12556.00 83.65 55136.93 88888.00 2009-11-21 17:12:51.375 325 12556.00 83.65 55136.88 88888.00 2009-11-21 17:12:51.500 325 12556.02 83.65 55136.88 88888.00 2009-11-21 17:12:51.625 325 12555.98 83.67 55136.90 88888.00 2009-11-21 17:12:51.750 325 12556.00 83.70 55136.88 88888.00 2009-11-21 17:12:51.875 325 12555.98 83.67 55136.90 88888.00 2009-11-21 17:12:52.000 325 12555.98 83.67 55136.90 88888.00 2009-11-21 17:12:52.125 325 12556.00 83.70 55136.90 88888.00 2009-11-21 17:12:52.250 325 12555.95 83.70 55136.88 88888.00 2009-11-21 17:12:52.375 325 12555.92 83.70 55136.85 88888.00 2009-11-21 17:12:52.500 325 12555.95 83.70 55136.85 88888.00 2009-11-21 17:12:52.625 325 12555.95 83.72 55136.90 88888.00 2009-11-21 17:12:52.750 325 12555.95 83.70 55136.90 88888.00 2009-11-21 17:12:52.875 325 12555.98 83.70 55136.88 88888.00 2009-11-21 17:12:53.000 325 12556.00 83.70 55136.88 88888.00 2009-11-21 17:12:53.125 325 12556.00 83.72 55136.90 88888.00 2009-11-21 17:12:53.250 325 12555.92 83.75 55136.88 88888.00 2009-11-21 17:12:53.375 325 12556.00 83.75 55136.88 88888.00 2009-11-21 17:12:53.500 325 12556.02 83.75 55136.88 88888.00 2009-11-21 17:12:53.625 325 12556.02 83.78 55136.85 88888.00 2009-11-21 17:12:53.750 325 12555.98 83.78 55136.90 88888.00 2009-11-21 17:12:53.875 325 12555.98 83.80 55136.85 88888.00 2009-11-21 17:12:54.000 325 12555.95 83.80 55136.82 88888.00 2009-11-21 17:12:54.125 325 12555.98 83.78 55136.85 88888.00 2009-11-21 17:12:54.250 325 12555.95 83.80 55136.82 88888.00 2009-11-21 17:12:54.375 325 12556.00 83.78 55136.82 88888.00 2009-11-21 17:12:54.500 325 12556.00 83.78 55136.85 88888.00 2009-11-21 17:12:54.625 325 12555.98 83.83 55136.82 88888.00 2009-11-21 17:12:54.750 325 12555.92 83.85 55136.80 88888.00 2009-11-21 17:12:54.875 325 12555.92 83.88 55136.82 88888.00 2009-11-21 17:12:55.000 325 12555.95 83.88 55136.80 88888.00 2009-11-21 17:12:55.125 325 12556.00 83.85 55136.78 88888.00 2009-11-21 17:12:55.250 325 12556.00 83.88 55136.80 88888.00 2009-11-21 17:12:55.375 325 12556.05 83.88 55136.80 88888.00 2009-11-21 17:12:55.500 325 12556.02 83.88 55136.80 88888.00 2009-11-21 17:12:55.625 325 12556.00 83.88 55136.78 88888.00 2009-11-21 17:12:55.750 325 12556.02 83.92 55136.78 88888.00 2009-11-21 17:12:55.875 325 12555.95 83.92 55136.80 88888.00 2009-11-21 17:12:56.000 325 12555.98 83.92 55136.75 88888.00 2009-11-21 17:12:56.125 325 12556.00 83.92 55136.78 88888.00 2009-11-21 17:12:56.250 325 12556.02 83.92 55136.80 88888.00 2009-11-21 17:12:56.375 325 12556.02 83.95 55136.75 88888.00 2009-11-21 17:12:56.500 325 12556.02 83.92 55136.75 88888.00 2009-11-21 17:12:56.625 325 12556.08 83.95 55136.75 88888.00 2009-11-21 17:12:56.750 325 12556.12 83.97 55136.78 88888.00 2009-11-21 17:12:56.875 325 12556.08 83.97 55136.80 88888.00 2009-11-21 17:12:57.000 325 12556.05 83.97 55136.75 88888.00 2009-11-21 17:12:57.125 325 12556.10 84.00 55136.78 88888.00 2009-11-21 17:12:57.250 325 12556.05 84.00 55136.80 88888.00 2009-11-21 17:12:57.375 325 12556.08 84.00 55136.78 88888.00 2009-11-21 17:12:57.500 325 12556.10 84.00 55136.72 88888.00 2009-11-21 17:12:57.625 325 12556.15 84.00 55136.78 88888.00 2009-11-21 17:12:57.750 325 12556.15 84.03 55136.75 88888.00 2009-11-21 17:12:57.875 325 12556.15 84.05 55136.75 88888.00 2009-11-21 17:12:58.000 325 12556.12 84.05 55136.75 88888.00 2009-11-21 17:12:58.125 325 12556.15 84.08 55136.72 88888.00 2009-11-21 17:12:58.250 325 12556.17 84.10 55136.70 88888.00 2009-11-21 17:12:58.375 325 12556.30 84.10 55136.72 88888.00 2009-11-21 17:12:58.500 325 12556.33 84.10 55136.70 88888.00 2009-11-21 17:12:58.625 325 12556.27 84.12 55136.70 88888.00 2009-11-21 17:12:58.750 325 12556.27 84.10 55136.70 88888.00 2009-11-21 17:12:58.875 325 12556.30 84.15 55136.65 88888.00 2009-11-21 17:12:59.000 325 12556.30 84.20 55136.65 88888.00 2009-11-21 17:12:59.125 325 12556.23 84.20 55136.68 88888.00 2009-11-21 17:12:59.250 325 12556.10 84.17 55136.65 88888.00 2009-11-21 17:12:59.375 325 12556.15 84.20 55136.65 88888.00 2009-11-21 17:12:59.500 325 12556.23 84.20 55136.65 88888.00 2009-11-21 17:12:59.625 325 12556.27 84.22 55136.65 88888.00 2009-11-21 17:12:59.750 325 12556.25 84.20 55136.65 88888.00 2009-11-21 17:12:59.875 325 12556.25 84.22 55136.62 88888.00 2009-11-21 17:13:00.000 325 12556.27 84.28 55136.60 88888.00 2009-11-21 17:13:00.125 325 12556.25 84.33 55136.60 88888.00 2009-11-21 17:13:00.250 325 12556.20 84.33 55136.60 88888.00 2009-11-21 17:13:00.375 325 12556.27 84.35 55136.60 88888.00 2009-11-21 17:13:00.500 325 12556.25 84.33 55136.57 88888.00 2009-11-21 17:13:00.625 325 12556.23 84.33 55136.55 88888.00 2009-11-21 17:13:00.750 325 12556.30 84.35 55136.55 88888.00 2009-11-21 17:13:00.875 325 12556.30 84.38 55136.55 88888.00 2009-11-21 17:13:01.000 325 12556.33 84.40 55136.53 88888.00 2009-11-21 17:13:01.125 325 12556.30 84.40 55136.53 88888.00 2009-11-21 17:13:01.250 325 12556.27 84.40 55136.55 88888.00 2009-11-21 17:13:01.375 325 12556.38 84.42 55136.57 88888.00 2009-11-21 17:13:01.500 325 12556.38 84.45 55136.55 88888.00 2009-11-21 17:13:01.625 325 12556.35 84.47 55136.53 88888.00 2009-11-21 17:13:01.750 325 12556.35 84.47 55136.50 88888.00 2009-11-21 17:13:01.875 325 12556.38 84.50 55136.55 88888.00 2009-11-21 17:13:02.000 325 12556.42 84.53 55136.53 88888.00 2009-11-21 17:13:02.125 325 12556.45 84.55 55136.50 88888.00 2009-11-21 17:13:02.250 325 12556.40 84.58 55136.50 88888.00 2009-11-21 17:13:02.375 325 12556.42 84.58 55136.47 88888.00 2009-11-21 17:13:02.500 325 12556.50 84.58 55136.45 88888.00 2009-11-21 17:13:02.625 325 12556.55 84.60 55136.47 88888.00 2009-11-21 17:13:02.750 325 12556.55 84.65 55136.47 88888.00 2009-11-21 17:13:02.875 325 12556.48 84.67 55136.45 88888.00 2009-11-21 17:13:03.000 325 12556.52 84.70 55136.45 88888.00 2009-11-21 17:13:03.125 325 12556.58 84.70 55136.45 88888.00 2009-11-21 17:13:03.250 325 12556.60 84.70 55136.47 88888.00 2009-11-21 17:13:03.375 325 12556.65 84.75 55136.43 88888.00 2009-11-21 17:13:03.500 325 12556.60 84.75 55136.40 88888.00 2009-11-21 17:13:03.625 325 12556.62 84.80 55136.38 88888.00 2009-11-21 17:13:03.750 325 12556.62 84.83 55136.40 88888.00 2009-11-21 17:13:03.875 325 12556.65 84.83 55136.38 88888.00 2009-11-21 17:13:04.000 325 12556.70 84.85 55136.38 88888.00 2009-11-21 17:13:04.125 325 12556.70 84.88 55136.38 88888.00 2009-11-21 17:13:04.250 325 12556.70 84.88 55136.38 88888.00 2009-11-21 17:13:04.375 325 12556.75 84.88 55136.35 88888.00 2009-11-21 17:13:04.500 325 12556.77 84.90 55136.35 88888.00 2009-11-21 17:13:04.625 325 12556.70 84.95 55136.38 88888.00 2009-11-21 17:13:04.750 325 12556.75 84.95 55136.35 88888.00 2009-11-21 17:13:04.875 325 12556.77 84.95 55136.30 88888.00 2009-11-21 17:13:05.000 325 12556.83 85.00 55136.32 88888.00 2009-11-21 17:13:05.125 325 12556.83 85.03 55136.32 88888.00 2009-11-21 17:13:05.250 325 12556.85 85.05 55136.30 88888.00 2009-11-21 17:13:05.375 325 12556.92 85.10 55136.30 88888.00 2009-11-21 17:13:05.500 325 12556.95 85.10 55136.28 88888.00 2009-11-21 17:13:05.625 325 12556.95 85.12 55136.28 88888.00 2009-11-21 17:13:05.750 325 12556.98 85.17 55136.28 88888.00 2009-11-21 17:13:05.875 325 12556.95 85.20 55136.30 88888.00 2009-11-21 17:13:06.000 325 12556.92 85.20 55136.25 88888.00 2009-11-21 17:13:06.125 325 12557.00 85.22 55136.25 88888.00 2009-11-21 17:13:06.250 325 12557.08 85.25 55136.22 88888.00 2009-11-21 17:13:06.375 325 12557.10 85.28 55136.22 88888.00 2009-11-21 17:13:06.500 325 12557.08 85.28 55136.25 88888.00 2009-11-21 17:13:06.625 325 12557.05 85.30 55136.25 88888.00 2009-11-21 17:13:06.750 325 12557.12 85.35 55136.25 88888.00 2009-11-21 17:13:06.875 325 12557.12 85.35 55136.22 88888.00 2009-11-21 17:13:07.000 325 12557.17 85.40 55136.20 88888.00 2009-11-21 17:13:07.125 325 12557.15 85.42 55136.20 88888.00 2009-11-21 17:13:07.250 325 12557.15 85.47 55136.20 88888.00 2009-11-21 17:13:07.375 325 12557.25 85.50 55136.18 88888.00 2009-11-21 17:13:07.500 325 12557.25 85.53 55136.18 88888.00 2009-11-21 17:13:07.625 325 12557.23 85.55 55136.15 88888.00 2009-11-21 17:13:07.750 325 12557.17 85.55 55136.18 88888.00 2009-11-21 17:13:07.875 325 12557.23 85.58 55136.18 88888.00 2009-11-21 17:13:08.000 325 12557.25 85.60 55136.15 88888.00 2009-11-21 17:13:08.125 325 12557.30 85.65 55136.12 88888.00 2009-11-21 17:13:08.250 325 12557.30 85.67 55136.10 88888.00 2009-11-21 17:13:08.375 325 12557.38 85.67 55136.12 88888.00 2009-11-21 17:13:08.500 325 12557.40 85.72 55136.12 88888.00 2009-11-21 17:13:08.625 325 12557.42 85.72 55136.10 88888.00 2009-11-21 17:13:08.750 325 12557.48 85.75 55136.07 88888.00 2009-11-21 17:13:08.875 325 12557.45 85.80 55136.07 88888.00 2009-11-21 17:13:09.000 325 12557.42 85.80 55136.07 88888.00 2009-11-21 17:13:09.125 325 12557.45 85.83 55136.07 88888.00 2009-11-21 17:13:09.250 325 12557.48 85.88 55136.05 88888.00 2009-11-21 17:13:09.375 325 12557.48 85.88 55136.07 88888.00 2009-11-21 17:13:09.500 325 12557.40 85.92 55136.05 88888.00 2009-11-21 17:13:09.625 325 12557.40 85.97 55136.03 88888.00 2009-11-21 17:13:09.750 325 12557.48 86.03 55136.05 88888.00 2009-11-21 17:13:09.875 325 12557.58 86.00 55136.05 88888.00 2009-11-21 17:13:10.000 325 12557.60 86.05 55136.03 88888.00 2009-11-21 17:13:10.125 325 12557.60 86.10 55136.03 88888.00 2009-11-21 17:13:10.250 325 12557.52 86.10 55136.00 88888.00 2009-11-21 17:13:10.375 325 12557.58 86.15 55135.97 88888.00 2009-11-21 17:13:10.500 325 12557.58 86.15 55136.00 88888.00 2009-11-21 17:13:10.625 325 12557.58 86.15 55136.00 88888.00 2009-11-21 17:13:10.750 325 12557.58 86.20 55135.97 88888.00 2009-11-21 17:13:10.875 325 12557.58 86.25 55135.95 88888.00 2009-11-21 17:13:11.000 325 12557.65 86.25 55135.97 88888.00 2009-11-21 17:13:11.125 325 12557.70 86.25 55135.97 88888.00 2009-11-21 17:13:11.250 325 12557.70 86.30 55135.97 88888.00 2009-11-21 17:13:11.375 325 12557.75 86.35 55135.97 88888.00 2009-11-21 17:13:11.500 325 12557.83 86.38 55135.95 88888.00 2009-11-21 17:13:11.625 325 12557.83 86.38 55135.93 88888.00 2009-11-21 17:13:11.750 325 12557.90 86.40 55135.95 88888.00 2009-11-21 17:13:11.875 325 12557.95 86.42 55135.90 88888.00 2009-11-21 17:13:12.000 325 12557.88 86.45 55135.90 88888.00 2009-11-21 17:13:12.125 325 12557.88 86.45 55135.90 88888.00 2009-11-21 17:13:12.250 325 12557.90 86.50 55135.93 88888.00 2009-11-21 17:13:12.375 325 12557.90 86.50 55135.88 88888.00 2009-11-21 17:13:12.500 325 12557.95 86.55 55135.88 88888.00 2009-11-21 17:13:12.625 325 12558.00 86.58 55135.88 88888.00 2009-11-21 17:13:12.750 325 12558.05 86.62 55135.90 88888.00 2009-11-21 17:13:12.875 325 12558.00 86.62 55135.88 88888.00 2009-11-21 17:13:13.000 325 12558.05 86.62 55135.88 88888.00 2009-11-21 17:13:13.125 325 12558.15 86.67 55135.85 88888.00 2009-11-21 17:13:13.250 325 12558.10 86.67 55135.82 88888.00 2009-11-21 17:13:13.375 325 12558.10 86.70 55135.82 88888.00 2009-11-21 17:13:13.500 325 12558.10 86.72 55135.82 88888.00 2009-11-21 17:13:13.625 325 12558.12 86.75 55135.82 88888.00 2009-11-21 17:13:13.750 325 12558.10 86.78 55135.85 88888.00 2009-11-21 17:13:13.875 325 12558.08 86.80 55135.82 88888.00 2009-11-21 17:13:14.000 325 12558.17 86.85 55135.82 88888.00 2009-11-21 17:13:14.125 325 12558.23 86.85 55135.85 88888.00 2009-11-21 17:13:14.250 325 12558.17 86.85 55135.80 88888.00 2009-11-21 17:13:14.375 325 12558.23 86.85 55135.80 88888.00 2009-11-21 17:13:14.500 325 12558.25 86.88 55135.80 88888.00 2009-11-21 17:13:14.625 325 12558.25 86.90 55135.80 88888.00 2009-11-21 17:13:14.750 325 12558.27 86.95 55135.78 88888.00 2009-11-21 17:13:14.875 325 12558.30 86.97 55135.75 88888.00 2009-11-21 17:13:15.000 325 12558.40 87.03 55135.75 88888.00 2009-11-21 17:13:15.125 325 12558.40 87.05 55135.72 88888.00 2009-11-21 17:13:15.250 325 12558.33 87.05 55135.78 88888.00 2009-11-21 17:13:15.375 325 12558.35 87.08 55135.78 88888.00 2009-11-21 17:13:15.500 325 12558.40 87.08 55135.75 88888.00 2009-11-21 17:13:15.625 325 12558.40 87.08 55135.72 88888.00 2009-11-21 17:13:15.750 325 12558.40 87.08 55135.68 88888.00 2009-11-21 17:13:15.875 325 12558.40 87.10 55135.72 88888.00 2009-11-21 17:13:16.000 325 12558.38 87.15 55135.72 88888.00 2009-11-21 17:13:16.125 325 12558.45 87.15 55135.70 88888.00 2009-11-21 17:13:16.250 325 12558.45 87.17 55135.70 88888.00 2009-11-21 17:13:16.375 325 12558.48 87.17 55135.68 88888.00 2009-11-21 17:13:16.500 325 12558.42 87.20 55135.68 88888.00 2009-11-21 17:13:16.625 325 12558.48 87.22 55135.70 88888.00 2009-11-21 17:13:16.750 325 12558.48 87.22 55135.65 88888.00 2009-11-21 17:13:16.875 325 12558.45 87.25 55135.70 88888.00 2009-11-21 17:13:17.000 325 12558.48 87.25 55135.68 88888.00 2009-11-21 17:13:17.125 325 12558.52 87.25 55135.70 88888.00 2009-11-21 17:13:17.250 325 12558.52 87.28 55135.68 88888.00 2009-11-21 17:13:17.375 325 12558.52 87.30 55135.68 88888.00 2009-11-21 17:13:17.500 325 12558.55 87.30 55135.65 88888.00 2009-11-21 17:13:17.625 325 12558.62 87.33 55135.68 88888.00 2009-11-21 17:13:17.750 325 12558.62 87.33 55135.68 88888.00 2009-11-21 17:13:17.875 325 12558.60 87.35 55135.65 88888.00 2009-11-21 17:13:18.000 325 12558.58 87.35 55135.62 88888.00 2009-11-21 17:13:18.125 325 12558.62 87.38 55135.65 88888.00 2009-11-21 17:13:18.250 325 12558.62 87.38 55135.62 88888.00 2009-11-21 17:13:18.375 325 12558.65 87.40 55135.57 88888.00 2009-11-21 17:13:18.500 325 12558.65 87.42 55135.60 88888.00 2009-11-21 17:13:18.625 325 12558.60 87.47 55135.62 88888.00 2009-11-21 17:13:18.750 325 12558.58 87.45 55135.62 88888.00 2009-11-21 17:13:18.875 325 12558.60 87.50 55135.62 88888.00 2009-11-21 17:13:19.000 325 12558.60 87.47 55135.62 88888.00 2009-11-21 17:13:19.125 325 12558.75 87.50 55135.60 88888.00 2009-11-21 17:13:19.250 325 12558.70 87.47 55135.65 88888.00 2009-11-21 17:13:19.375 325 12558.75 87.50 55135.62 88888.00 2009-11-21 17:13:19.500 325 12558.80 87.53 55135.60 88888.00 2009-11-21 17:13:19.625 325 12558.80 87.55 55135.65 88888.00 2009-11-21 17:13:19.750 325 12558.80 87.58 55135.62 88888.00 2009-11-21 17:13:19.875 325 12558.80 87.55 55135.57 88888.00 2009-11-21 17:13:20.000 325 12558.77 87.55 55135.60 88888.00 2009-11-21 17:13:20.125 325 12558.77 87.58 55135.60 88888.00 2009-11-21 17:13:20.250 325 12558.73 87.60 55135.62 88888.00 2009-11-21 17:13:20.375 325 12558.77 87.58 55135.62 88888.00 2009-11-21 17:13:20.500 325 12558.75 87.60 55135.60 88888.00 2009-11-21 17:13:20.625 325 12558.77 87.65 55135.60 88888.00 2009-11-21 17:13:20.750 325 12558.85 87.62 55135.60 88888.00 2009-11-21 17:13:20.875 325 12558.80 87.65 55135.62 88888.00 2009-11-21 17:13:21.000 325 12558.80 87.65 55135.62 88888.00 2009-11-21 17:13:21.125 325 12558.77 87.65 55135.62 88888.00 2009-11-21 17:13:21.250 325 12558.77 87.70 55135.60 88888.00 2009-11-21 17:13:21.375 325 12558.85 87.72 55135.57 88888.00 2009-11-21 17:13:21.500 325 12558.85 87.70 55135.60 88888.00 2009-11-21 17:13:21.625 325 12558.83 87.67 55135.62 88888.00 2009-11-21 17:13:21.750 325 12558.80 87.67 55135.60 88888.00 2009-11-21 17:13:21.875 325 12558.80 87.67 55135.62 88888.00 2009-11-21 17:13:22.000 325 12558.80 87.72 55135.62 88888.00 2009-11-21 17:13:22.125 325 12558.80 87.72 55135.62 88888.00 2009-11-21 17:13:22.250 325 12558.80 87.72 55135.62 88888.00 2009-11-21 17:13:22.375 325 12558.90 87.75 55135.60 88888.00 2009-11-21 17:13:22.500 325 12558.90 87.78 55135.55 88888.00 2009-11-21 17:13:22.625 325 12558.83 87.78 55135.60 88888.00 2009-11-21 17:13:22.750 325 12558.88 87.78 55135.62 88888.00 2009-11-21 17:13:22.875 325 12558.90 87.80 55135.60 88888.00 2009-11-21 17:13:23.000 325 12558.88 87.80 55135.60 88888.00 2009-11-21 17:13:23.125 325 12558.85 87.78 55135.60 88888.00 2009-11-21 17:13:23.250 325 12558.88 87.83 55135.60 88888.00 2009-11-21 17:13:23.375 325 12558.98 87.80 55135.60 88888.00 2009-11-21 17:13:23.500 325 12559.00 87.80 55135.55 88888.00 2009-11-21 17:13:23.625 325 12558.98 87.83 55135.57 88888.00 2009-11-21 17:13:23.750 325 12558.98 87.80 55135.60 88888.00 2009-11-21 17:13:23.875 325 12559.00 87.83 55135.60 88888.00 2009-11-21 17:13:24.000 325 12558.98 87.85 55135.57 88888.00 2009-11-21 17:13:24.125 325 12558.98 87.85 55135.57 88888.00 2009-11-21 17:13:24.250 325 12558.98 87.85 55135.60 88888.00 2009-11-21 17:13:24.375 325 12559.05 87.88 55135.57 88888.00 2009-11-21 17:13:24.500 325 12559.00 87.85 55135.62 88888.00 2009-11-21 17:13:24.625 325 12558.98 87.80 55135.60 88888.00 2009-11-21 17:13:24.750 325 12559.00 87.80 55135.60 88888.00 2009-11-21 17:13:24.875 325 12559.02 87.85 55135.62 88888.00 2009-11-21 17:13:25.000 325 12559.05 87.83 55135.60 88888.00 2009-11-21 17:13:25.125 325 12559.08 87.85 55135.62 88888.00 2009-11-21 17:13:25.250 325 12559.00 87.83 55135.60 88888.00 2009-11-21 17:13:25.375 325 12559.05 87.83 55135.62 88888.00 2009-11-21 17:13:25.500 325 12559.10 87.83 55135.60 88888.00 2009-11-21 17:13:25.625 325 12559.10 87.88 55135.60 88888.00 2009-11-21 17:13:25.750 325 12559.08 87.83 55135.57 88888.00 2009-11-21 17:13:25.875 325 12559.05 87.90 55135.55 88888.00 2009-11-21 17:13:26.000 325 12559.05 87.90 55135.53 88888.00 2009-11-21 17:13:26.125 325 12559.08 87.90 55135.57 88888.00 2009-11-21 17:13:26.250 325 12559.05 87.88 55135.57 88888.00 2009-11-21 17:13:26.375 325 12559.08 87.88 55135.60 88888.00 2009-11-21 17:13:26.500 325 12559.10 87.88 55135.60 88888.00 2009-11-21 17:13:26.625 325 12559.17 87.90 55135.60 88888.00 2009-11-21 17:13:26.750 325 12559.17 87.90 55135.57 88888.00 2009-11-21 17:13:26.875 325 12559.12 87.92 55135.62 88888.00 2009-11-21 17:13:27.000 325 12559.10 87.90 55135.60 88888.00 2009-11-21 17:13:27.125 325 12559.08 87.92 55135.62 88888.00 2009-11-21 17:13:27.250 325 12559.05 87.90 55135.62 88888.00 2009-11-21 17:13:27.375 325 12559.10 87.88 55135.62 88888.00 2009-11-21 17:13:27.500 325 12559.15 87.88 55135.60 88888.00 2009-11-21 17:13:27.625 325 12559.15 87.88 55135.60 88888.00 2009-11-21 17:13:27.750 325 12559.15 87.88 55135.60 88888.00 2009-11-21 17:13:27.875 325 12559.10 87.90 55135.60 88888.00 2009-11-21 17:13:28.000 325 12559.05 87.88 55135.60 88888.00 2009-11-21 17:13:28.125 325 12559.08 87.85 55135.60 88888.00 2009-11-21 17:13:28.250 325 12559.12 87.88 55135.57 88888.00 2009-11-21 17:13:28.375 325 12559.20 87.92 55135.57 88888.00 2009-11-21 17:13:28.500 325 12559.15 87.90 55135.60 88888.00 2009-11-21 17:13:28.625 325 12559.15 87.90 55135.62 88888.00 2009-11-21 17:13:28.750 325 12559.12 87.92 55135.62 88888.00 2009-11-21 17:13:28.875 325 12559.12 87.92 55135.60 88888.00 2009-11-21 17:13:29.000 325 12559.12 87.90 55135.57 88888.00 2009-11-21 17:13:29.125 325 12559.17 87.88 55135.60 88888.00 2009-11-21 17:13:29.250 325 12559.20 87.90 55135.65 88888.00 2009-11-21 17:13:29.375 325 12559.20 87.92 55135.65 88888.00 2009-11-21 17:13:29.500 325 12559.20 87.90 55135.57 88888.00 2009-11-21 17:13:29.625 325 12559.20 87.90 55135.57 88888.00 2009-11-21 17:13:29.750 325 12559.25 87.85 55135.60 88888.00 2009-11-21 17:13:29.875 325 12559.27 87.85 55135.57 88888.00 2009-11-21 17:13:30.000 325 12559.23 87.88 55135.57 88888.00 2009-11-21 17:13:30.125 325 12559.23 87.88 55135.60 88888.00 2009-11-21 17:13:30.250 325 12559.25 87.88 55135.62 88888.00 2009-11-21 17:13:30.375 325 12559.33 87.90 55135.60 88888.00 2009-11-21 17:13:30.500 325 12559.38 87.88 55135.57 88888.00 2009-11-21 17:13:30.625 325 12559.42 87.88 55135.57 88888.00 2009-11-21 17:13:30.750 325 12559.40 87.90 55135.60 88888.00 2009-11-21 17:13:30.875 325 12559.30 87.90 55135.62 88888.00 2009-11-21 17:13:31.000 325 12559.38 87.88 55135.57 88888.00 2009-11-21 17:13:31.125 325 12559.42 87.85 55135.57 88888.00 2009-11-21 17:13:31.250 325 12559.40 87.88 55135.57 88888.00 2009-11-21 17:13:31.375 325 12559.35 87.92 55135.60 88888.00 2009-11-21 17:13:31.500 325 12559.38 87.90 55135.55 88888.00 2009-11-21 17:13:31.625 325 12559.42 87.90 55135.57 88888.00 2009-11-21 17:13:31.750 325 12559.40 87.90 55135.53 88888.00 2009-11-21 17:13:31.875 325 12559.42 87.88 55135.55 88888.00 2009-11-21 17:13:32.000 325 12559.48 87.88 55135.55 88888.00 2009-11-21 17:13:32.125 325 12559.55 87.90 55135.53 88888.00 2009-11-21 17:13:32.250 325 12559.58 87.85 55135.55 88888.00 2009-11-21 17:13:32.375 325 12559.60 87.85 55135.55 88888.00 2009-11-21 17:13:32.500 325 12559.55 87.88 55135.53 88888.00 2009-11-21 17:13:32.625 325 12559.55 87.88 55135.57 88888.00 2009-11-21 17:13:32.750 325 12559.62 87.88 55135.55 88888.00 2009-11-21 17:13:32.875 325 12559.70 87.85 55135.50 88888.00 2009-11-21 17:13:33.000 325 12559.62 87.85 55135.53 88888.00 2009-11-21 17:13:33.125 325 12559.58 87.88 55135.55 88888.00 2009-11-21 17:13:33.250 325 12559.55 87.88 55135.55 88888.00 2009-11-21 17:13:33.375 325 12559.55 87.90 55135.55 88888.00 2009-11-21 17:13:33.500 325 12559.52 87.85 55135.55 88888.00 2009-11-21 17:13:33.625 325 12559.55 87.88 55135.53 88888.00 2009-11-21 17:13:33.750 325 12559.55 87.83 55135.55 88888.00 2009-11-21 17:13:33.875 325 12559.67 87.83 55135.55 88888.00 2009-11-21 17:13:34.000 325 12559.75 87.80 55135.57 88888.00 2009-11-21 17:13:34.125 325 12559.67 87.85 55135.57 88888.00 2009-11-21 17:13:34.250 325 12559.65 87.85 55135.57 88888.00 2009-11-21 17:13:34.375 325 12559.73 87.85 55135.60 88888.00 2009-11-21 17:13:34.500 325 12559.70 87.85 55135.57 88888.00 2009-11-21 17:13:34.625 325 12559.73 87.88 55135.60 88888.00 2009-11-21 17:13:34.750 325 12559.77 87.85 55135.60 88888.00 2009-11-21 17:13:34.875 325 12559.77 87.78 55135.55 88888.00 2009-11-21 17:13:35.000 325 12559.83 87.83 55135.57 88888.00 2009-11-21 17:13:35.125 325 12559.77 87.83 55135.55 88888.00 2009-11-21 17:13:35.250 325 12559.73 87.88 55135.57 88888.00 2009-11-21 17:13:35.375 325 12559.77 87.90 55135.55 88888.00 2009-11-21 17:13:35.500 325 12559.80 87.88 55135.57 88888.00 2009-11-21 17:13:35.625 325 12559.83 87.83 55135.55 88888.00 2009-11-21 17:13:35.750 325 12559.77 87.83 55135.55 88888.00 2009-11-21 17:13:35.875 325 12559.77 87.85 55135.55 88888.00 2009-11-21 17:13:36.000 325 12559.83 87.85 55135.53 88888.00 2009-11-21 17:13:36.125 325 12559.90 87.88 55135.55 88888.00 2009-11-21 17:13:36.250 325 12559.88 87.88 55135.55 88888.00 2009-11-21 17:13:36.375 325 12559.88 87.88 55135.57 88888.00 2009-11-21 17:13:36.500 325 12559.85 87.90 55135.57 88888.00 2009-11-21 17:13:36.625 325 12559.90 87.88 55135.55 88888.00 2009-11-21 17:13:36.750 325 12559.95 87.83 55135.57 88888.00 2009-11-21 17:13:36.875 325 12559.95 87.85 55135.57 88888.00 2009-11-21 17:13:37.000 325 12559.95 87.85 55135.57 88888.00 2009-11-21 17:13:37.125 325 12559.98 87.85 55135.55 88888.00 2009-11-21 17:13:37.250 325 12559.95 87.85 55135.57 88888.00 2009-11-21 17:13:37.375 325 12559.98 87.88 55135.60 88888.00 2009-11-21 17:13:37.500 325 12559.98 87.85 55135.60 88888.00 2009-11-21 17:13:37.625 325 12559.95 87.88 55135.55 88888.00 2009-11-21 17:13:37.750 325 12559.98 87.88 55135.57 88888.00 2009-11-21 17:13:37.875 325 12560.02 87.88 55135.55 88888.00 2009-11-21 17:13:38.000 325 12560.05 87.88 55135.55 88888.00 2009-11-21 17:13:38.125 325 12560.00 87.88 55135.55 88888.00 2009-11-21 17:13:38.250 325 12559.92 87.88 55135.57 88888.00 2009-11-21 17:13:38.375 325 12560.02 87.83 55135.55 88888.00 2009-11-21 17:13:38.500 325 12560.10 87.88 55135.60 88888.00 2009-11-21 17:13:38.625 325 12560.02 87.88 55135.55 88888.00 2009-11-21 17:13:38.750 325 12559.98 87.90 55135.57 88888.00 2009-11-21 17:13:38.875 325 12559.98 87.92 55135.57 88888.00 2009-11-21 17:13:39.000 325 12560.00 87.92 55135.57 88888.00 2009-11-21 17:13:39.125 325 12560.05 87.88 55135.57 88888.00 2009-11-21 17:13:39.250 325 12560.08 87.85 55135.57 88888.00 2009-11-21 17:13:39.375 325 12560.10 87.88 55135.53 88888.00 2009-11-21 17:13:39.500 325 12560.05 87.90 55135.53 88888.00 2009-11-21 17:13:39.625 325 12560.08 87.88 55135.57 88888.00 2009-11-21 17:13:39.750 325 12560.05 87.90 55135.57 88888.00 2009-11-21 17:13:39.875 325 12560.05 87.90 55135.55 88888.00 2009-11-21 17:13:40.000 325 12560.10 87.88 55135.53 88888.00 2009-11-21 17:13:40.125 325 12560.10 87.90 55135.57 88888.00 2009-11-21 17:13:40.250 325 12560.08 87.88 55135.57 88888.00 2009-11-21 17:13:40.375 325 12560.12 87.90 55135.55 88888.00 2009-11-21 17:13:40.500 325 12560.15 87.88 55135.57 88888.00 2009-11-21 17:13:40.625 325 12560.12 87.88 55135.53 88888.00 2009-11-21 17:13:40.750 325 12560.15 87.90 55135.57 88888.00 2009-11-21 17:13:40.875 325 12560.12 87.90 55135.60 88888.00 2009-11-21 17:13:41.000 325 12560.05 87.90 55135.60 88888.00 2009-11-21 17:13:41.125 325 12560.05 87.92 55135.57 88888.00 2009-11-21 17:13:41.250 325 12560.05 87.90 55135.57 88888.00 2009-11-21 17:13:41.375 325 12560.12 87.90 55135.57 88888.00 2009-11-21 17:13:41.500 325 12560.10 87.88 55135.57 88888.00 2009-11-21 17:13:41.625 325 12560.10 87.88 55135.60 88888.00 2009-11-21 17:13:41.750 325 12560.10 87.90 55135.60 88888.00 2009-11-21 17:13:41.875 325 12560.15 87.90 55135.60 88888.00 2009-11-21 17:13:42.000 325 12560.25 87.90 55135.60 88888.00 2009-11-21 17:13:42.125 325 12560.20 87.90 55135.57 88888.00 2009-11-21 17:13:42.250 325 12560.10 87.90 55135.60 88888.00 2009-11-21 17:13:42.375 325 12560.05 87.92 55135.62 88888.00 2009-11-21 17:13:42.500 325 12560.12 87.95 55135.62 88888.00 2009-11-21 17:13:42.625 325 12560.17 87.92 55135.62 88888.00 2009-11-21 17:13:42.750 325 12560.10 87.95 55135.62 88888.00 2009-11-21 17:13:42.875 325 12560.08 87.92 55135.62 88888.00 2009-11-21 17:13:43.000 325 12560.10 87.90 55135.60 88888.00 2009-11-21 17:13:43.125 325 12560.10 87.90 55135.60 88888.00 2009-11-21 17:13:43.250 325 12560.10 87.90 55135.62 88888.00 2009-11-21 17:13:43.375 325 12560.17 87.90 55135.62 88888.00 2009-11-21 17:13:43.500 325 12560.17 87.92 55135.62 88888.00 2009-11-21 17:13:43.625 325 12560.20 87.90 55135.62 88888.00 2009-11-21 17:13:43.750 325 12560.25 87.90 55135.60 88888.00 2009-11-21 17:13:43.875 325 12560.23 87.92 55135.65 88888.00 2009-11-21 17:13:44.000 325 12560.20 87.90 55135.62 88888.00 2009-11-21 17:13:44.125 325 12560.15 87.92 55135.60 88888.00 2009-11-21 17:13:44.250 325 12560.12 87.92 55135.57 88888.00 2009-11-21 17:13:44.375 325 12560.17 87.95 55135.60 88888.00 2009-11-21 17:13:44.500 325 12560.23 87.92 55135.60 88888.00 2009-11-21 17:13:44.625 325 12560.23 87.97 55135.57 88888.00 2009-11-21 17:13:44.750 325 12560.25 87.95 55135.60 88888.00 2009-11-21 17:13:44.875 325 12560.33 87.92 55135.60 88888.00 2009-11-21 17:13:45.000 325 12560.30 87.90 55135.62 88888.00 2009-11-21 17:13:45.125 325 12560.30 87.90 55135.62 88888.00 2009-11-21 17:13:45.250 325 12560.27 87.92 55135.62 88888.00 2009-11-21 17:13:45.375 325 12560.27 87.95 55135.62 88888.00 2009-11-21 17:13:45.500 325 12560.30 87.95 55135.62 88888.00 2009-11-21 17:13:45.625 325 12560.27 87.92 55135.62 88888.00 2009-11-21 17:13:45.750 325 12560.25 87.92 55135.62 88888.00 2009-11-21 17:13:45.875 325 12560.25 87.95 55135.62 88888.00 2009-11-21 17:13:46.000 325 12560.23 87.92 55135.65 88888.00 2009-11-21 17:13:46.125 325 12560.15 87.92 55135.65 88888.00 2009-11-21 17:13:46.250 325 12560.12 87.92 55135.62 88888.00 2009-11-21 17:13:46.375 325 12560.20 87.92 55135.62 88888.00 2009-11-21 17:13:46.500 325 12560.23 87.90 55135.60 88888.00 2009-11-21 17:13:46.625 325 12560.20 87.92 55135.62 88888.00 2009-11-21 17:13:46.750 325 12560.15 87.92 55135.62 88888.00 2009-11-21 17:13:46.875 325 12560.08 87.92 55135.68 88888.00 2009-11-21 17:13:47.000 325 12560.12 87.92 55135.68 88888.00 2009-11-21 17:13:47.125 325 12560.17 87.90 55135.65 88888.00 2009-11-21 17:13:47.250 325 12560.23 87.90 55135.62 88888.00 2009-11-21 17:13:47.375 325 12560.27 87.90 55135.65 88888.00 2009-11-21 17:13:47.500 325 12560.27 87.90 55135.68 88888.00 2009-11-21 17:13:47.625 325 12560.25 87.88 55135.70 88888.00 2009-11-21 17:13:47.750 325 12560.23 87.90 55135.68 88888.00 2009-11-21 17:13:47.875 325 12560.23 87.90 55135.68 88888.00 2009-11-21 17:13:48.000 325 12560.25 87.90 55135.68 88888.00 2009-11-21 17:13:48.125 325 12560.20 87.88 55135.68 88888.00 2009-11-21 17:13:48.250 325 12560.10 87.88 55135.65 88888.00 2009-11-21 17:13:48.375 325 12560.10 87.83 55135.62 88888.00 2009-11-21 17:13:48.500 325 12560.12 87.85 55135.62 88888.00 2009-11-21 17:13:48.625 325 12560.17 87.85 55135.62 88888.00 2009-11-21 17:13:48.750 325 12560.20 87.88 55135.62 88888.00 2009-11-21 17:13:48.875 325 12560.23 87.83 55135.65 88888.00 2009-11-21 17:13:49.000 325 12560.23 87.80 55135.65 88888.00 2009-11-21 17:13:49.125 325 12560.20 87.83 55135.65 88888.00 2009-11-21 17:13:49.250 325 12560.20 87.80 55135.68 88888.00 2009-11-21 17:13:49.375 325 12560.23 87.80 55135.65 88888.00 2009-11-21 17:13:49.500 325 12560.20 87.80 55135.65 88888.00 2009-11-21 17:13:49.625 325 12560.23 87.78 55135.68 88888.00 2009-11-21 17:13:49.750 325 12560.25 87.78 55135.68 88888.00 2009-11-21 17:13:49.875 325 12560.23 87.78 55135.68 88888.00 2009-11-21 17:13:50.000 325 12560.23 87.75 55135.68 88888.00 2009-11-21 17:13:50.125 325 12560.20 87.72 55135.65 88888.00 2009-11-21 17:13:50.250 325 12560.17 87.75 55135.65 88888.00 2009-11-21 17:13:50.375 325 12560.27 87.75 55135.62 88888.00 2009-11-21 17:13:50.500 325 12560.35 87.78 55135.62 88888.00 2009-11-21 17:13:50.625 325 12560.27 87.78 55135.60 88888.00 2009-11-21 17:13:50.750 325 12560.27 87.70 55135.60 88888.00 2009-11-21 17:13:50.875 325 12560.25 87.67 55135.60 88888.00 2009-11-21 17:13:51.000 325 12560.25 87.72 55135.60 88888.00 2009-11-21 17:13:51.125 325 12560.27 87.70 55135.65 88888.00 2009-11-21 17:13:51.250 325 12560.30 87.70 55135.68 88888.00 2009-11-21 17:13:51.375 325 12560.33 87.70 55135.62 88888.00 2009-11-21 17:13:51.500 325 12560.27 87.67 55135.65 88888.00 2009-11-21 17:13:51.625 325 12560.27 87.65 55135.65 88888.00 2009-11-21 17:13:51.750 325 12560.25 87.62 55135.65 88888.00 2009-11-21 17:13:51.875 325 12560.27 87.65 55135.65 88888.00 2009-11-21 17:13:52.000 325 12560.30 87.58 55135.62 88888.00 2009-11-21 17:13:52.125 325 12560.33 87.60 55135.65 88888.00 2009-11-21 17:13:52.250 325 12560.25 87.60 55135.65 88888.00 2009-11-21 17:13:52.375 325 12560.27 87.60 55135.65 88888.00 2009-11-21 17:13:52.500 325 12560.30 87.58 55135.68 88888.00 2009-11-21 17:13:52.625 325 12560.33 87.58 55135.62 88888.00 2009-11-21 17:13:52.750 325 12560.35 87.60 55135.68 88888.00 2009-11-21 17:13:52.875 325 12560.30 87.55 55135.70 88888.00 2009-11-21 17:13:53.000 325 12560.25 87.53 55135.65 88888.00 2009-11-21 17:13:53.125 325 12560.30 87.50 55135.68 88888.00 2009-11-21 17:13:53.250 325 12560.30 87.47 55135.65 88888.00 2009-11-21 17:13:53.375 325 12560.40 87.53 55135.70 88888.00 2009-11-21 17:13:53.500 325 12560.35 87.50 55135.68 88888.00 2009-11-21 17:13:53.625 325 12560.38 87.47 55135.70 88888.00 2009-11-21 17:13:53.750 325 12560.38 87.47 55135.68 88888.00 2009-11-21 17:13:53.875 325 12560.33 87.45 55135.70 88888.00 2009-11-21 17:13:54.000 325 12560.33 87.42 55135.65 88888.00 2009-11-21 17:13:54.125 325 12560.35 87.40 55135.65 88888.00 2009-11-21 17:13:54.250 325 12560.27 87.40 55135.68 88888.00 2009-11-21 17:13:54.375 325 12560.33 87.38 55135.65 88888.00 2009-11-21 17:13:54.500 325 12560.35 87.40 55135.68 88888.00 2009-11-21 17:13:54.625 325 12560.35 87.33 55135.68 88888.00 2009-11-21 17:13:54.750 325 12560.38 87.33 55135.70 88888.00 2009-11-21 17:13:54.875 325 12560.35 87.33 55135.70 88888.00 2009-11-21 17:13:55.000 325 12560.33 87.35 55135.68 88888.00 2009-11-21 17:13:55.125 325 12560.35 87.30 55135.68 88888.00 2009-11-21 17:13:55.250 325 12560.35 87.28 55135.65 88888.00 2009-11-21 17:13:55.375 325 12560.30 87.30 55135.65 88888.00 2009-11-21 17:13:55.500 325 12560.35 87.25 55135.68 88888.00 2009-11-21 17:13:55.625 325 12560.45 87.25 55135.62 88888.00 2009-11-21 17:13:55.750 325 12560.48 87.22 55135.68 88888.00 2009-11-21 17:13:55.875 325 12560.45 87.17 55135.65 88888.00 2009-11-21 17:13:56.000 325 12560.42 87.17 55135.60 88888.00 2009-11-21 17:13:56.125 325 12560.48 87.20 55135.62 88888.00 2009-11-21 17:13:56.250 325 12560.48 87.15 55135.65 88888.00 2009-11-21 17:13:56.375 325 12560.52 87.15 55135.68 88888.00 2009-11-21 17:13:56.500 325 12560.52 87.12 55135.65 88888.00 2009-11-21 17:13:56.625 325 12560.52 87.10 55135.65 88888.00 2009-11-21 17:13:56.750 325 12560.52 87.10 55135.70 88888.00 2009-11-21 17:13:56.875 325 12560.58 87.05 55135.68 88888.00 2009-11-21 17:13:57.000 325 12560.55 87.03 55135.68 88888.00 2009-11-21 17:13:57.125 325 12560.52 87.05 55135.68 88888.00 2009-11-21 17:13:57.250 325 12560.55 87.00 55135.68 88888.00 2009-11-21 17:13:57.375 325 12560.60 87.03 55135.68 88888.00 2009-11-21 17:13:57.500 325 12560.62 87.03 55135.65 88888.00 2009-11-21 17:13:57.625 325 12560.62 86.97 55135.68 88888.00 2009-11-21 17:13:57.750 325 12560.60 86.97 55135.65 88888.00 2009-11-21 17:13:57.875 325 12560.58 86.95 55135.65 88888.00 2009-11-21 17:13:58.000 325 12560.67 86.92 55135.68 88888.00 2009-11-21 17:13:58.125 325 12560.70 86.90 55135.65 88888.00 2009-11-21 17:13:58.250 325 12560.62 86.88 55135.65 88888.00 2009-11-21 17:13:58.375 325 12560.65 86.85 55135.68 88888.00 2009-11-21 17:13:58.500 325 12560.67 86.83 55135.65 88888.00 2009-11-21 17:13:58.625 325 12560.67 86.80 55135.62 88888.00 2009-11-21 17:13:58.750 325 12560.67 86.78 55135.62 88888.00 2009-11-21 17:13:58.875 325 12560.73 86.75 55135.60 88888.00 2009-11-21 17:13:59.000 325 12560.77 86.75 55135.62 88888.00 2009-11-21 17:13:59.125 325 12560.77 86.72 55135.62 88888.00 2009-11-21 17:13:59.250 325 12560.73 86.70 55135.68 88888.00 2009-11-21 17:13:59.375 325 12560.75 86.72 55135.65 88888.00 2009-11-21 17:13:59.500 325 12560.75 86.65 55135.65 88888.00 2009-11-21 17:13:59.625 325 12560.77 86.65 55135.65 88888.00 2009-11-21 17:13:59.750 325 12560.80 86.65 55135.62 88888.00 2009-11-21 17:13:59.875 325 12560.88 86.60 55135.62 88888.00 2009-11-21 17:14:00.000 325 12560.92 86.60 55135.60 88888.00 2009-11-21 17:14:00.125 325 12560.95 86.55 55135.60 88888.00 2009-11-21 17:14:00.250 325 12560.92 86.55 55135.60 88888.00 2009-11-21 17:14:00.375 325 12560.95 86.55 55135.60 88888.00 2009-11-21 17:14:00.500 325 12560.92 86.53 55135.60 88888.00 2009-11-21 17:14:00.625 325 12560.92 86.50 55135.60 88888.00 2009-11-21 17:14:00.750 325 12560.95 86.45 55135.60 88888.00 2009-11-21 17:14:00.875 325 12561.05 86.47 55135.62 88888.00 2009-11-21 17:14:01.000 325 12561.12 86.42 55135.62 88888.00 2009-11-21 17:14:01.125 325 12561.12 86.42 55135.60 88888.00 2009-11-21 17:14:01.250 325 12561.12 86.38 55135.62 88888.00 2009-11-21 17:14:01.375 325 12561.17 86.40 55135.62 88888.00 2009-11-21 17:14:01.500 325 12561.20 86.38 55135.60 88888.00 2009-11-21 17:14:01.625 325 12561.20 86.33 55135.60 88888.00 2009-11-21 17:14:01.750 325 12561.08 86.28 55135.60 88888.00 2009-11-21 17:14:01.875 325 12561.12 86.28 55135.57 88888.00 2009-11-21 17:14:02.000 325 12561.23 86.25 55135.57 88888.00 2009-11-21 17:14:02.125 325 12561.25 86.22 55135.60 88888.00 2009-11-21 17:14:02.250 325 12561.25 86.17 55135.60 88888.00 2009-11-21 17:14:02.375 325 12561.27 86.17 55135.62 88888.00 2009-11-21 17:14:02.500 325 12561.30 86.12 55135.55 88888.00 2009-11-21 17:14:02.625 325 12561.30 86.12 55135.57 88888.00 2009-11-21 17:14:02.750 325 12561.35 86.10 55135.57 88888.00 2009-11-21 17:14:02.875 325 12561.42 86.08 55135.57 88888.00 2009-11-21 17:14:03.000 325 12561.48 86.08 55135.57 88888.00 2009-11-21 17:14:03.125 325 12561.50 86.05 55135.62 88888.00 2009-11-21 17:14:03.250 325 12561.55 86.00 55135.60 88888.00 2009-11-21 17:14:03.375 325 12561.58 86.00 55135.57 88888.00 2009-11-21 17:14:03.500 325 12561.60 85.97 55135.55 88888.00 2009-11-21 17:14:03.625 325 12561.60 85.97 55135.55 88888.00 2009-11-21 17:14:03.750 325 12561.65 85.92 55135.53 88888.00 2009-11-21 17:14:03.875 325 12561.73 85.90 55135.55 88888.00 2009-11-21 17:14:04.000 325 12561.77 85.85 55135.55 88888.00 2009-11-21 17:14:04.125 325 12561.73 85.83 55135.55 88888.00 2009-11-21 17:14:04.250 325 12561.75 85.80 55135.53 88888.00 2009-11-21 17:14:04.375 325 12561.80 85.80 55135.53 88888.00 2009-11-21 17:14:04.500 325 12561.88 85.75 55135.55 88888.00 2009-11-21 17:14:04.625 325 12561.85 85.75 55135.53 88888.00 2009-11-21 17:14:04.750 325 12561.90 85.72 55135.55 88888.00 2009-11-21 17:14:04.875 325 12561.95 85.70 55135.50 88888.00 2009-11-21 17:14:05.000 325 12561.95 85.67 55135.53 88888.00 2009-11-21 17:14:05.125 325 12562.02 85.65 55135.53 88888.00 2009-11-21 17:14:05.250 325 12562.08 85.60 55135.55 88888.00 2009-11-21 17:14:05.375 325 12562.15 85.62 55135.55 88888.00 2009-11-21 17:14:05.500 325 12562.15 85.55 55135.55 88888.00 2009-11-21 17:14:05.625 325 12562.15 85.55 55135.50 88888.00 2009-11-21 17:14:05.750 325 12562.17 85.53 55135.53 88888.00 2009-11-21 17:14:05.875 325 12562.15 85.53 55135.47 88888.00 2009-11-21 17:14:06.000 325 12562.20 85.50 55135.53 88888.00 2009-11-21 17:14:06.125 325 12562.23 85.50 55135.55 88888.00 2009-11-21 17:14:06.250 325 12562.27 85.47 55135.53 88888.00 2009-11-21 17:14:06.375 325 12562.23 85.45 55135.50 88888.00 2009-11-21 17:14:06.500 325 12562.27 85.40 55135.50 88888.00 2009-11-21 17:14:06.625 325 12562.33 85.42 55135.53 88888.00 2009-11-21 17:14:06.750 325 12562.30 85.40 55135.53 88888.00 2009-11-21 17:14:06.875 325 12562.33 85.38 55135.53 88888.00 2009-11-21 17:14:07.000 325 12562.40 85.35 55135.53 88888.00 2009-11-21 17:14:07.125 325 12562.42 85.33 55135.50 88888.00 2009-11-21 17:14:07.250 325 12562.45 85.30 55135.50 88888.00 2009-11-21 17:14:07.375 325 12562.42 85.28 55135.45 88888.00 2009-11-21 17:14:07.500 325 12562.42 85.22 55135.47 88888.00 2009-11-21 17:14:07.625 325 12562.45 85.22 55135.50 88888.00 2009-11-21 17:14:07.750 325 12562.48 85.22 55135.47 88888.00 2009-11-21 17:14:07.875 325 12562.52 85.22 55135.50 88888.00 2009-11-21 17:14:08.000 325 12562.48 85.17 55135.50 88888.00 2009-11-21 17:14:08.125 325 12562.50 85.17 55135.50 88888.00 2009-11-21 17:14:08.250 325 12562.58 85.12 55135.53 88888.00 2009-11-21 17:14:08.375 325 12562.73 85.15 55135.50 88888.00 2009-11-21 17:14:08.500 325 12562.73 85.12 55135.47 88888.00 2009-11-21 17:14:08.625 325 12562.73 85.10 55135.47 88888.00 2009-11-21 17:14:08.750 325 12562.77 85.10 55135.45 88888.00 2009-11-21 17:14:08.875 325 12562.77 85.08 55135.43 88888.00 2009-11-21 17:14:09.000 325 12562.85 85.05 55135.38 88888.00 2009-11-21 17:14:09.125 325 12562.83 85.05 55135.40 88888.00 2009-11-21 17:14:09.250 325 12562.75 85.05 55135.43 88888.00 2009-11-21 17:14:09.375 325 12562.80 85.03 55135.45 88888.00 2009-11-21 17:14:09.500 325 12562.85 85.05 55135.45 88888.00 2009-11-21 17:14:09.625 325 12562.85 84.95 55135.43 88888.00 2009-11-21 17:14:09.750 325 12562.85 84.95 55135.43 88888.00 2009-11-21 17:14:09.875 325 12562.85 84.95 55135.43 88888.00 2009-11-21 17:14:10.000 325 12562.90 84.95 55135.38 88888.00 2009-11-21 17:14:10.125 325 12562.90 84.92 55135.43 88888.00 2009-11-21 17:14:10.250 325 12562.95 84.90 55135.40 88888.00 2009-11-21 17:14:10.375 325 12563.08 84.92 55135.43 88888.00 2009-11-21 17:14:10.500 325 12563.05 84.92 55135.40 88888.00 2009-11-21 17:14:10.625 325 12563.05 84.88 55135.38 88888.00 2009-11-21 17:14:10.750 325 12563.05 84.85 55135.40 88888.00 2009-11-21 17:14:10.875 325 12563.08 84.85 55135.40 88888.00 2009-11-21 17:14:11.000 325 12563.15 84.83 55135.43 88888.00 2009-11-21 17:14:11.125 325 12563.17 84.83 55135.43 88888.00 2009-11-21 17:14:11.250 325 12563.17 84.83 55135.43 88888.00 2009-11-21 17:14:11.375 325 12563.15 84.83 55135.38 88888.00 2009-11-21 17:14:11.500 325 12563.12 84.80 55135.35 88888.00 2009-11-21 17:14:11.625 325 12563.15 84.80 55135.40 88888.00 2009-11-21 17:14:11.750 325 12563.20 84.80 55135.38 88888.00 2009-11-21 17:14:11.875 325 12563.20 84.80 55135.40 88888.00 2009-11-21 17:14:12.000 325 12563.23 84.78 55135.38 88888.00 2009-11-21 17:14:12.125 325 12563.20 84.75 55135.40 88888.00 2009-11-21 17:14:12.250 325 12563.17 84.75 55135.40 88888.00 2009-11-21 17:14:12.375 325 12563.20 84.75 55135.35 88888.00 2009-11-21 17:14:12.500 325 12563.20 84.75 55135.38 88888.00 2009-11-21 17:14:12.625 325 12563.23 84.75 55135.35 88888.00 2009-11-21 17:14:12.750 325 12563.23 84.75 55135.40 88888.00 2009-11-21 17:14:12.875 325 12563.20 84.75 55135.40 88888.00 2009-11-21 17:14:13.000 325 12563.20 84.72 55135.35 88888.00 2009-11-21 17:14:13.125 325 12563.23 84.75 55135.38 88888.00 2009-11-21 17:14:13.250 325 12563.25 84.72 55135.40 88888.00 2009-11-21 17:14:13.375 325 12563.27 84.78 55135.43 88888.00 2009-11-21 17:14:13.500 325 12563.27 84.75 55135.43 88888.00 2009-11-21 17:14:13.625 325 12563.25 84.75 55135.38 88888.00 2009-11-21 17:14:13.750 325 12563.33 84.75 55135.35 88888.00 2009-11-21 17:14:13.875 325 12563.40 84.75 55135.38 88888.00 2009-11-21 17:14:14.000 325 12563.40 84.75 55135.38 88888.00 2009-11-21 17:14:14.125 325 12563.35 84.75 55135.38 88888.00 2009-11-21 17:14:14.250 325 12563.33 84.75 55135.35 88888.00 2009-11-21 17:14:14.375 325 12563.40 84.75 55135.30 88888.00 2009-11-21 17:14:14.500 325 12563.33 84.75 55135.32 88888.00 2009-11-21 17:14:14.625 325 12563.33 84.72 55135.38 88888.00 2009-11-21 17:14:14.750 325 12563.33 84.75 55135.35 88888.00 2009-11-21 17:14:14.875 325 12563.38 84.78 55135.32 88888.00 2009-11-21 17:14:15.000 325 12563.42 84.75 55135.32 88888.00 2009-11-21 17:14:15.125 325 12563.42 84.75 55135.32 88888.00 2009-11-21 17:14:15.250 325 12563.40 84.75 55135.32 88888.00 2009-11-21 17:14:15.375 325 12563.42 84.78 55135.32 88888.00 2009-11-21 17:14:15.500 325 12563.45 84.75 55135.32 88888.00 2009-11-21 17:14:15.625 325 12563.45 84.78 55135.28 88888.00 2009-11-21 17:14:15.750 325 12563.45 84.75 55135.30 88888.00 2009-11-21 17:14:15.875 325 12563.45 84.75 55135.30 88888.00 2009-11-21 17:14:16.000 325 12563.48 84.75 55135.28 88888.00 2009-11-21 17:14:16.125 325 12563.50 84.80 55135.32 88888.00 2009-11-21 17:14:16.250 325 12563.45 84.78 55135.35 88888.00 2009-11-21 17:14:16.375 325 12563.45 84.78 55135.35 88888.00 2009-11-21 17:14:16.500 325 12563.40 84.72 55135.32 88888.00 2009-11-21 17:14:16.625 325 12563.40 84.80 55135.28 88888.00 2009-11-21 17:14:16.750 325 12563.42 84.80 55135.32 88888.00 2009-11-21 17:14:16.875 325 12563.40 84.83 55135.32 88888.00 2009-11-21 17:14:17.000 325 12563.33 84.80 55135.35 88888.00 2009-11-21 17:14:17.125 325 12563.35 84.80 55135.32 88888.00 2009-11-21 17:14:17.250 325 12563.38 84.80 55135.30 88888.00 2009-11-21 17:14:17.375 325 12563.42 84.83 55135.30 88888.00 2009-11-21 17:14:17.500 325 12563.42 84.85 55135.30 88888.00 2009-11-21 17:14:17.625 325 12563.42 84.80 55135.30 88888.00 2009-11-21 17:14:17.750 325 12563.38 84.85 55135.32 88888.00 2009-11-21 17:14:17.875 325 12563.38 84.85 55135.32 88888.00 2009-11-21 17:14:18.000 325 12563.40 84.83 55135.28 88888.00 2009-11-21 17:14:18.125 325 12563.38 84.85 55135.32 88888.00 2009-11-21 17:14:18.250 325 12563.38 84.83 55135.38 88888.00 2009-11-21 17:14:18.375 325 12563.42 84.83 55135.35 88888.00 2009-11-21 17:14:18.500 325 12563.35 84.85 55135.32 88888.00 2009-11-21 17:14:18.625 325 12563.33 84.85 55135.35 88888.00 2009-11-21 17:14:18.750 325 12563.42 84.88 55135.32 88888.00 2009-11-21 17:14:18.875 325 12563.45 84.85 55135.35 88888.00 2009-11-21 17:14:19.000 325 12563.40 84.83 55135.32 88888.00 2009-11-21 17:14:19.125 325 12563.40 84.88 55135.32 88888.00 2009-11-21 17:14:19.250 325 12563.35 84.88 55135.35 88888.00 2009-11-21 17:14:19.375 325 12563.42 84.90 55135.35 88888.00 2009-11-21 17:14:19.500 325 12563.38 84.92 55135.32 88888.00 2009-11-21 17:14:19.625 325 12563.38 84.88 55135.32 88888.00 2009-11-21 17:14:19.750 325 12563.40 84.85 55135.32 88888.00 2009-11-21 17:14:19.875 325 12563.45 84.88 55135.35 88888.00 2009-11-21 17:14:20.000 325 12563.42 84.90 55135.35 88888.00 2009-11-21 17:14:20.125 325 12563.38 84.88 55135.35 88888.00 2009-11-21 17:14:20.250 325 12563.30 84.85 55135.38 88888.00 2009-11-21 17:14:20.375 325 12563.30 84.85 55135.32 88888.00 2009-11-21 17:14:20.500 325 12563.33 84.85 55135.32 88888.00 2009-11-21 17:14:20.625 325 12563.38 84.85 55135.35 88888.00 2009-11-21 17:14:20.750 325 12563.33 84.85 55135.38 88888.00 2009-11-21 17:14:20.875 325 12563.38 84.85 55135.40 88888.00 2009-11-21 17:14:21.000 325 12563.42 84.85 55135.38 88888.00 2009-11-21 17:14:21.125 325 12563.42 84.85 55135.38 88888.00 2009-11-21 17:14:21.250 325 12563.40 84.85 55135.38 88888.00 2009-11-21 17:14:21.375 325 12563.38 84.88 55135.40 88888.00 2009-11-21 17:14:21.500 325 12563.40 84.85 55135.40 88888.00 2009-11-21 17:14:21.625 325 12563.42 84.85 55135.35 88888.00 2009-11-21 17:14:21.750 325 12563.45 84.85 55135.38 88888.00 2009-11-21 17:14:21.875 325 12563.40 84.85 55135.38 88888.00 2009-11-21 17:14:22.000 325 12563.40 84.83 55135.38 88888.00 2009-11-21 17:14:22.125 325 12563.35 84.83 55135.40 88888.00 2009-11-21 17:14:22.250 325 12563.33 84.80 55135.40 88888.00 2009-11-21 17:14:22.375 325 12563.27 84.80 55135.40 88888.00 2009-11-21 17:14:22.500 325 12563.27 84.83 55135.40 88888.00 2009-11-21 17:14:22.625 325 12563.27 84.85 55135.38 88888.00 2009-11-21 17:14:22.750 325 12563.20 84.83 55135.40 88888.00 2009-11-21 17:14:22.875 325 12563.23 84.83 55135.43 88888.00 2009-11-21 17:14:23.000 325 12563.25 84.80 55135.40 88888.00 2009-11-21 17:14:23.125 325 12563.25 84.80 55135.43 88888.00 2009-11-21 17:14:23.250 325 12563.20 84.75 55135.43 88888.00 2009-11-21 17:14:23.375 325 12563.25 84.78 55135.45 88888.00 2009-11-21 17:14:23.500 325 12563.20 84.78 55135.45 88888.00 2009-11-21 17:14:23.625 325 12563.12 84.72 55135.43 88888.00 2009-11-21 17:14:23.750 325 12563.12 84.72 55135.40 88888.00 2009-11-21 17:14:23.875 325 12563.23 84.72 55135.40 88888.00 2009-11-21 17:14:24.000 325 12563.23 84.72 55135.45 88888.00 2009-11-21 17:14:24.125 325 12563.17 84.70 55135.47 88888.00 2009-11-21 17:14:24.250 325 12563.15 84.67 55135.45 88888.00 2009-11-21 17:14:24.375 325 12563.17 84.67 55135.43 88888.00 2009-11-21 17:14:24.500 325 12563.20 84.65 55135.50 88888.00 2009-11-21 17:14:24.625 325 12563.17 84.65 55135.50 88888.00 2009-11-21 17:14:24.750 325 12563.17 84.60 55135.47 88888.00 2009-11-21 17:14:24.875 325 12563.17 84.60 55135.47 88888.00 2009-11-21 17:14:25.000 325 12563.17 84.58 55135.47 88888.00 2009-11-21 17:14:25.125 325 12563.15 84.55 55135.50 88888.00 2009-11-21 17:14:25.250 325 12563.20 84.55 55135.55 88888.00 2009-11-21 17:14:25.375 325 12563.17 84.53 55135.55 88888.00 2009-11-21 17:14:25.500 325 12563.02 84.50 55135.55 88888.00 2009-11-21 17:14:25.625 325 12563.00 84.50 55135.57 88888.00 2009-11-21 17:14:25.750 325 12563.05 84.50 55135.57 88888.00 2009-11-21 17:14:25.875 325 12563.08 84.50 55135.55 88888.00 2009-11-21 17:14:26.000 325 12563.00 84.47 55135.57 88888.00 2009-11-21 17:14:26.125 325 12563.00 84.45 55135.60 88888.00 2009-11-21 17:14:26.250 325 12563.00 84.40 55135.60 88888.00 2009-11-21 17:14:26.375 325 12562.98 84.38 55135.60 88888.00 2009-11-21 17:14:26.500 325 12563.00 84.38 55135.60 88888.00 2009-11-21 17:14:26.625 325 12563.02 84.33 55135.60 88888.00 2009-11-21 17:14:26.750 325 12562.98 84.30 55135.57 88888.00 2009-11-21 17:14:26.875 325 12562.92 84.28 55135.62 88888.00 2009-11-21 17:14:27.000 325 12562.88 84.28 55135.62 88888.00 2009-11-21 17:14:27.125 325 12562.92 84.30 55135.65 88888.00 2009-11-21 17:14:27.250 325 12562.88 84.25 55135.65 88888.00 2009-11-21 17:14:27.375 325 12562.92 84.20 55135.65 88888.00 2009-11-21 17:14:27.500 325 12562.90 84.17 55135.70 88888.00 2009-11-21 17:14:27.625 325 12562.88 84.17 55135.70 88888.00 2009-11-21 17:14:27.750 325 12562.83 84.12 55135.68 88888.00 2009-11-21 17:14:27.875 325 12562.80 84.17 55135.65 88888.00 2009-11-21 17:14:28.000 325 12562.75 84.12 55135.68 88888.00 2009-11-21 17:14:28.125 325 12562.75 84.10 55135.65 88888.00 2009-11-21 17:14:28.250 325 12562.77 84.08 55135.68 88888.00 2009-11-21 17:14:28.375 325 12562.75 84.08 55135.70 88888.00 2009-11-21 17:14:28.500 325 12562.73 84.05 55135.68 88888.00 2009-11-21 17:14:28.625 325 12562.65 84.03 55135.68 88888.00 2009-11-21 17:14:28.750 325 12562.67 84.03 55135.68 88888.00 2009-11-21 17:14:28.875 325 12562.70 84.00 55135.70 88888.00 2009-11-21 17:14:29.000 325 12562.73 83.97 55135.70 88888.00 2009-11-21 17:14:29.125 325 12562.70 83.95 55135.72 88888.00 2009-11-21 17:14:29.250 325 12562.65 83.92 55135.72 88888.00 2009-11-21 17:14:29.375 325 12562.65 83.95 55135.72 88888.00 2009-11-21 17:14:29.500 325 12562.75 83.90 55135.72 88888.00 2009-11-21 17:14:29.625 325 12562.77 83.90 55135.75 88888.00 2009-11-21 17:14:29.750 325 12562.70 83.85 55135.78 88888.00 2009-11-21 17:14:29.875 325 12562.62 83.85 55135.75 88888.00 2009-11-21 17:14:30.000 325 12562.62 83.80 55135.80 88888.00 2009-11-21 17:14:30.125 325 12562.65 83.78 55135.72 88888.00 2009-11-21 17:14:30.250 325 12562.55 83.78 55135.75 88888.00 2009-11-21 17:14:30.375 325 12562.50 83.75 55135.78 88888.00 2009-11-21 17:14:30.500 325 12562.48 83.75 55135.82 88888.00 2009-11-21 17:14:30.625 325 12562.45 83.72 55135.82 88888.00 2009-11-21 17:14:30.750 325 12562.48 83.70 55135.82 88888.00 2009-11-21 17:14:30.875 325 12562.48 83.65 55135.82 88888.00 2009-11-21 17:14:31.000 325 12562.42 83.62 55135.82 88888.00 2009-11-21 17:14:31.125 325 12562.45 83.60 55135.82 88888.00 2009-11-21 17:14:31.250 325 12562.45 83.55 55135.82 88888.00 2009-11-21 17:14:31.375 325 12562.40 83.60 55135.80 88888.00 2009-11-21 17:14:31.500 325 12562.35 83.55 55135.85 88888.00 2009-11-21 17:14:31.625 325 12562.42 83.50 55135.88 88888.00 2009-11-21 17:14:31.750 325 12562.40 83.47 55135.88 88888.00 2009-11-21 17:14:31.875 325 12562.40 83.45 55135.85 88888.00 2009-11-21 17:14:32.000 325 12562.42 83.45 55135.88 88888.00 2009-11-21 17:14:32.125 325 12562.42 83.40 55135.88 88888.00 2009-11-21 17:14:32.250 325 12562.38 83.40 55135.90 88888.00 2009-11-21 17:14:32.375 325 12562.38 83.38 55135.90 88888.00 2009-11-21 17:14:32.500 325 12562.35 83.35 55135.93 88888.00 2009-11-21 17:14:32.625 325 12562.35 83.35 55135.95 88888.00 2009-11-21 17:14:32.750 325 12562.30 83.35 55135.95 88888.00 2009-11-21 17:14:32.875 325 12562.30 83.35 55135.93 88888.00 2009-11-21 17:14:33.000 325 12562.30 83.30 55135.93 88888.00 2009-11-21 17:14:33.125 325 12562.30 83.28 55135.95 88888.00 2009-11-21 17:14:33.250 325 12562.27 83.28 55135.97 88888.00 2009-11-21 17:14:33.375 325 12562.27 83.22 55135.95 88888.00 2009-11-21 17:14:33.500 325 12562.27 83.22 55135.97 88888.00 2009-11-21 17:14:33.625 325 12562.25 83.22 55135.97 88888.00 2009-11-21 17:14:33.750 325 12562.23 83.20 55135.97 88888.00 2009-11-21 17:14:33.875 325 12562.23 83.17 55135.97 88888.00 2009-11-21 17:14:34.000 325 12562.25 83.15 55135.97 88888.00 2009-11-21 17:14:34.125 325 12562.17 83.12 55136.00 88888.00 2009-11-21 17:14:34.250 325 12562.10 83.08 55136.00 88888.00 2009-11-21 17:14:34.375 325 12562.05 83.05 55136.03 88888.00 2009-11-21 17:14:34.500 325 12562.05 83.10 55136.03 88888.00 2009-11-21 17:14:34.625 325 12562.08 83.03 55136.03 88888.00 2009-11-21 17:14:34.750 325 12562.08 83.05 55136.03 88888.00 2009-11-21 17:14:34.875 325 12562.08 83.00 55136.03 88888.00 2009-11-21 17:14:35.000 325 12562.15 83.03 55136.03 88888.00 2009-11-21 17:14:35.125 325 12562.08 83.00 55136.00 88888.00 2009-11-21 17:14:35.250 325 12562.05 82.97 55136.03 88888.00 2009-11-21 17:14:35.375 325 12562.10 82.95 55136.05 88888.00 2009-11-21 17:14:35.500 325 12562.08 82.95 55136.03 88888.00 2009-11-21 17:14:35.625 325 12562.05 82.92 55136.03 88888.00 2009-11-21 17:14:35.750 325 12562.05 82.92 55136.05 88888.00 2009-11-21 17:14:35.875 325 12562.05 82.90 55136.07 88888.00 2009-11-21 17:14:36.000 325 12562.02 82.90 55136.07 88888.00 2009-11-21 17:14:36.125 325 12562.00 82.90 55136.10 88888.00 2009-11-21 17:14:36.250 325 12562.08 82.85 55136.10 88888.00 2009-11-21 17:14:36.375 325 12562.12 82.88 55136.10 88888.00 2009-11-21 17:14:36.500 325 12562.12 82.88 55136.10 88888.00 2009-11-21 17:14:36.625 325 12562.08 82.83 55136.07 88888.00 2009-11-21 17:14:36.750 325 12562.02 82.83 55136.07 88888.00 2009-11-21 17:14:36.875 325 12562.02 82.80 55136.10 88888.00 2009-11-21 17:14:37.000 325 12561.92 82.78 55136.10 88888.00 2009-11-21 17:14:37.125 325 12561.92 82.78 55136.12 88888.00 2009-11-21 17:14:37.250 325 12561.92 82.78 55136.12 88888.00 2009-11-21 17:14:37.375 325 12561.92 82.78 55136.10 88888.00 2009-11-21 17:14:37.500 325 12561.90 82.78 55136.12 88888.00 2009-11-21 17:14:37.625 325 12561.95 82.75 55136.12 88888.00 2009-11-21 17:14:37.750 325 12561.98 82.75 55136.12 88888.00 2009-11-21 17:14:37.875 325 12561.92 82.75 55136.12 88888.00 2009-11-21 17:14:38.000 325 12561.85 82.72 55136.10 88888.00 2009-11-21 17:14:38.125 325 12561.83 82.70 55136.12 88888.00 2009-11-21 17:14:38.250 325 12561.83 82.70 55136.12 88888.00 2009-11-21 17:14:38.375 325 12561.85 82.72 55136.10 88888.00 2009-11-21 17:14:38.500 325 12561.88 82.70 55136.10 88888.00 2009-11-21 17:14:38.625 325 12561.80 82.67 55136.10 88888.00 2009-11-21 17:14:38.750 325 12561.83 82.67 55136.10 88888.00 2009-11-21 17:14:38.875 325 12561.80 82.65 55136.15 88888.00 2009-11-21 17:14:39.000 325 12561.75 82.67 55136.12 88888.00 2009-11-21 17:14:39.125 325 12561.75 82.67 55136.15 88888.00 2009-11-21 17:14:39.250 325 12561.70 82.65 55136.20 88888.00 2009-11-21 17:14:39.375 325 12561.70 82.62 55136.15 88888.00 2009-11-21 17:14:39.500 325 12561.70 82.60 55136.15 88888.00 2009-11-21 17:14:39.625 325 12561.65 82.62 55136.20 88888.00 2009-11-21 17:14:39.750 325 12561.62 82.60 55136.18 88888.00 2009-11-21 17:14:39.875 325 12561.67 82.60 55136.20 88888.00 2009-11-21 17:14:40.000 325 12561.60 82.58 55136.15 88888.00 2009-11-21 17:14:40.125 325 12561.62 82.58 55136.15 88888.00 2009-11-21 17:14:40.250 325 12561.60 82.60 55136.18 88888.00 2009-11-21 17:14:40.375 325 12561.65 82.62 55136.18 88888.00 2009-11-21 17:14:40.500 325 12561.65 82.58 55136.18 88888.00 2009-11-21 17:14:40.625 325 12561.62 82.55 55136.18 88888.00 2009-11-21 17:14:40.750 325 12561.60 82.58 55136.18 88888.00 2009-11-21 17:14:40.875 325 12561.55 82.58 55136.20 88888.00 2009-11-21 17:14:41.000 325 12561.55 82.55 55136.20 88888.00 2009-11-21 17:14:41.125 325 12561.55 82.55 55136.20 88888.00 2009-11-21 17:14:41.250 325 12561.52 82.53 55136.22 88888.00 2009-11-21 17:14:41.375 325 12561.50 82.53 55136.20 88888.00 2009-11-21 17:14:41.500 325 12561.52 82.50 55136.18 88888.00 2009-11-21 17:14:41.625 325 12561.48 82.50 55136.20 88888.00 2009-11-21 17:14:41.750 325 12561.42 82.53 55136.22 88888.00 2009-11-21 17:14:41.875 325 12561.33 82.50 55136.22 88888.00 2009-11-21 17:14:42.000 325 12561.30 82.50 55136.22 88888.00 2009-11-21 17:14:42.125 325 12561.38 82.53 55136.22 88888.00 2009-11-21 17:14:42.250 325 12561.45 82.47 55136.25 88888.00 2009-11-21 17:14:42.375 325 12561.38 82.50 55136.25 88888.00 2009-11-21 17:14:42.500 325 12561.35 82.47 55136.25 88888.00 2009-11-21 17:14:42.625 325 12561.33 82.50 55136.25 88888.00 2009-11-21 17:14:42.750 325 12561.30 82.53 55136.28 88888.00 2009-11-21 17:14:42.875 325 12561.25 82.53 55136.25 88888.00 2009-11-21 17:14:43.000 325 12561.25 82.50 55136.25 88888.00 2009-11-21 17:14:43.125 325 12561.27 82.47 55136.28 88888.00 2009-11-21 17:14:43.250 325 12561.25 82.45 55136.25 88888.00 2009-11-21 17:14:43.375 325 12561.23 82.47 55136.28 88888.00 2009-11-21 17:14:43.500 325 12561.12 82.47 55136.28 88888.00 2009-11-21 17:14:43.625 325 12561.05 82.45 55136.28 88888.00 2009-11-21 17:14:43.750 325 12561.02 82.47 55136.30 88888.00 2009-11-21 17:14:43.875 325 12561.05 82.45 55136.30 88888.00 2009-11-21 17:14:44.000 325 12561.08 82.47 55136.30 88888.00 2009-11-21 17:14:44.125 325 12561.05 82.47 55136.35 88888.00 2009-11-21 17:14:44.250 325 12561.00 82.47 55136.40 88888.00 2009-11-21 17:14:44.375 325 12561.05 82.50 55136.38 88888.00 2009-11-21 17:14:44.500 325 12561.00 82.47 55136.38 88888.00 2009-11-21 17:14:44.625 325 12560.98 82.47 55136.35 88888.00 2009-11-21 17:14:44.750 325 12560.98 82.47 55136.38 88888.00 2009-11-21 17:14:44.875 325 12560.90 82.47 55136.38 88888.00 2009-11-21 17:14:45.000 325 12560.85 82.47 55136.38 88888.00 2009-11-21 17:14:45.125 325 12560.85 82.50 55136.38 88888.00 2009-11-21 17:14:45.250 325 12560.83 82.47 55136.38 88888.00 2009-11-21 17:14:45.375 325 12560.85 82.45 55136.38 88888.00 2009-11-21 17:14:45.500 325 12560.85 82.45 55136.35 88888.00 2009-11-21 17:14:45.625 325 12560.85 82.47 55136.32 88888.00 2009-11-21 17:14:45.750 325 12560.83 82.45 55136.35 88888.00 2009-11-21 17:14:45.875 325 12560.80 82.45 55136.35 88888.00 2009-11-21 17:14:46.000 325 12560.75 82.45 55136.40 88888.00 2009-11-21 17:14:46.125 325 12560.67 82.45 55136.40 88888.00 2009-11-21 17:14:46.250 325 12560.60 82.45 55136.43 88888.00 2009-11-21 17:14:46.375 325 12560.60 82.47 55136.40 88888.00 2009-11-21 17:14:46.500 325 12560.52 82.45 55136.38 88888.00 2009-11-21 17:14:46.625 325 12560.52 82.45 55136.43 88888.00 2009-11-21 17:14:46.750 325 12560.55 82.45 55136.45 88888.00 2009-11-21 17:14:46.875 325 12560.50 82.47 55136.43 88888.00 2009-11-21 17:14:47.000 325 12560.52 82.45 55136.43 88888.00 2009-11-21 17:14:47.125 325 12560.50 82.47 55136.45 88888.00 2009-11-21 17:14:47.250 325 12560.40 82.47 55136.45 88888.00 2009-11-21 17:14:47.375 325 12560.45 82.50 55136.43 88888.00 2009-11-21 17:14:47.500 325 12560.40 82.50 55136.43 88888.00 2009-11-21 17:14:47.625 325 12560.35 82.45 55136.47 88888.00 2009-11-21 17:14:47.750 325 12560.33 82.45 55136.47 88888.00 2009-11-21 17:14:47.875 325 12560.35 82.47 55136.43 88888.00 2009-11-21 17:14:48.000 325 12560.40 82.47 55136.45 88888.00 2009-11-21 17:14:48.125 325 12560.38 82.47 55136.45 88888.00 2009-11-21 17:14:48.250 325 12560.30 82.45 55136.47 88888.00 2009-11-21 17:14:48.375 325 12560.23 82.47 55136.45 88888.00 2009-11-21 17:14:48.500 325 12560.23 82.45 55136.50 88888.00 2009-11-21 17:14:48.625 325 12560.17 82.47 55136.55 88888.00 2009-11-21 17:14:48.750 325 12560.15 82.47 55136.50 88888.00 2009-11-21 17:14:48.875 325 12560.15 82.50 55136.50 88888.00 2009-11-21 17:14:49.000 325 12560.12 82.50 55136.47 88888.00 2009-11-21 17:14:49.125 325 12560.17 82.53 55136.47 88888.00 2009-11-21 17:14:49.250 325 12560.17 82.53 55136.50 88888.00 2009-11-21 17:14:49.375 325 12560.15 82.53 55136.47 88888.00 2009-11-21 17:14:49.500 325 12560.12 82.47 55136.50 88888.00 2009-11-21 17:14:49.625 325 12560.08 82.50 55136.50 88888.00 2009-11-21 17:14:49.750 325 12560.08 82.53 55136.50 88888.00 2009-11-21 17:14:49.875 325 12560.08 82.53 55136.53 88888.00 2009-11-21 17:14:50.000 325 12560.15 82.47 55136.53 88888.00 2009-11-21 17:14:50.125 325 12560.10 82.47 55136.53 88888.00 2009-11-21 17:14:50.250 325 12560.00 82.47 55136.53 88888.00 2009-11-21 17:14:50.375 325 12559.90 82.47 55136.55 88888.00 2009-11-21 17:14:50.500 325 12559.83 82.53 55136.53 88888.00 2009-11-21 17:14:50.625 325 12559.85 82.55 55136.55 88888.00 2009-11-21 17:14:50.750 325 12559.85 82.53 55136.55 88888.00 2009-11-21 17:14:50.875 325 12559.83 82.58 55136.55 88888.00 2009-11-21 17:14:51.000 325 12559.80 82.55 55136.50 88888.00 2009-11-21 17:14:51.125 325 12559.83 82.55 55136.55 88888.00 2009-11-21 17:14:51.250 325 12559.77 82.55 55136.55 88888.00 2009-11-21 17:14:51.375 325 12559.75 82.55 55136.53 88888.00 2009-11-21 17:14:51.500 325 12559.73 82.60 55136.53 88888.00 2009-11-21 17:14:51.625 325 12559.75 82.58 55136.53 88888.00 2009-11-21 17:14:51.750 325 12559.70 82.62 55136.55 88888.00 2009-11-21 17:14:51.875 325 12559.67 82.60 55136.55 88888.00 2009-11-21 17:14:52.000 325 12559.62 82.62 55136.50 88888.00 2009-11-21 17:14:52.125 325 12559.62 82.62 55136.50 88888.00 2009-11-21 17:14:52.250 325 12559.67 82.58 55136.50 88888.00 2009-11-21 17:14:52.375 325 12559.67 82.60 55136.53 88888.00 2009-11-21 17:14:52.500 325 12559.73 82.60 55136.53 88888.00 2009-11-21 17:14:52.625 325 12559.73 82.65 55136.55 88888.00 2009-11-21 17:14:52.750 325 12559.62 82.67 55136.55 88888.00 2009-11-21 17:14:52.875 325 12559.65 82.65 55136.53 88888.00 2009-11-21 17:14:53.000 325 12559.62 82.67 55136.53 88888.00 2009-11-21 17:14:53.125 325 12559.62 82.65 55136.55 88888.00 2009-11-21 17:14:53.250 325 12559.58 82.65 55136.55 88888.00 2009-11-21 17:14:53.375 325 12559.58 82.67 55136.57 88888.00 2009-11-21 17:14:53.500 325 12559.50 82.70 55136.57 88888.00 2009-11-21 17:14:53.625 325 12559.40 82.75 55136.60 88888.00 2009-11-21 17:14:53.750 325 12559.38 82.75 55136.57 88888.00 2009-11-21 17:14:53.875 325 12559.40 82.72 55136.55 88888.00 2009-11-21 17:14:54.000 325 12559.50 82.67 55136.57 88888.00 2009-11-21 17:14:54.125 325 12559.48 82.75 55136.57 88888.00 2009-11-21 17:14:54.250 325 12559.35 82.75 55136.60 88888.00 2009-11-21 17:14:54.375 325 12559.45 82.78 55136.55 88888.00 2009-11-21 17:14:54.500 325 12559.50 82.78 55136.57 88888.00 2009-11-21 17:14:54.625 325 12559.55 82.80 55136.55 88888.00 2009-11-21 17:14:54.750 325 12559.45 82.75 55136.47 88888.00 2009-11-21 17:14:54.875 325 12559.40 82.83 55136.50 88888.00 2009-11-21 17:14:55.000 325 12559.33 82.78 55136.53 88888.00 2009-11-21 17:14:55.125 325 12559.35 82.80 55136.53 88888.00 2009-11-21 17:14:55.250 325 12559.35 82.83 55136.53 88888.00 2009-11-21 17:14:55.375 325 12559.35 82.83 55136.53 88888.00 2009-11-21 17:14:55.500 325 12559.38 82.85 55136.53 88888.00 2009-11-21 17:14:55.625 325 12559.40 82.88 55136.50 88888.00 2009-11-21 17:14:55.750 325 12559.33 82.88 55136.50 88888.00 2009-11-21 17:14:55.875 325 12559.33 82.88 55136.50 88888.00 2009-11-21 17:14:56.000 325 12559.35 82.92 55136.50 88888.00 2009-11-21 17:14:56.125 325 12559.38 82.90 55136.47 88888.00 2009-11-21 17:14:56.250 325 12559.30 82.95 55136.50 88888.00 2009-11-21 17:14:56.375 325 12559.38 82.95 55136.50 88888.00 2009-11-21 17:14:56.500 325 12559.35 82.92 55136.50 88888.00 2009-11-21 17:14:56.625 325 12559.38 82.95 55136.53 88888.00 2009-11-21 17:14:56.750 325 12559.40 82.97 55136.55 88888.00 2009-11-21 17:14:56.875 325 12559.40 82.95 55136.55 88888.00 2009-11-21 17:14:57.000 325 12559.40 83.00 55136.53 88888.00 2009-11-21 17:14:57.125 325 12559.35 83.05 55136.53 88888.00 2009-11-21 17:14:57.250 325 12559.30 83.03 55136.47 88888.00 2009-11-21 17:14:57.375 325 12559.33 83.05 55136.45 88888.00 2009-11-21 17:14:57.500 325 12559.30 83.05 55136.47 88888.00 2009-11-21 17:14:57.625 325 12559.30 83.05 55136.47 88888.00 2009-11-21 17:14:57.750 325 12559.30 83.05 55136.47 88888.00 2009-11-21 17:14:57.875 325 12559.27 83.08 55136.45 88888.00 2009-11-21 17:14:58.000 325 12559.33 83.10 55136.47 88888.00 2009-11-21 17:14:58.125 325 12559.40 83.12 55136.47 88888.00 2009-11-21 17:14:58.250 325 12559.33 83.12 55136.50 88888.00 2009-11-21 17:14:58.375 325 12559.30 83.15 55136.50 88888.00 2009-11-21 17:14:58.500 325 12559.33 83.15 55136.50 88888.00 2009-11-21 17:14:58.625 325 12559.30 83.20 55136.50 88888.00 2009-11-21 17:14:58.750 325 12559.27 83.20 55136.50 88888.00 2009-11-21 17:14:58.875 325 12559.33 83.22 55136.47 88888.00 2009-11-21 17:14:59.000 325 12559.33 83.22 55136.47 88888.00 2009-11-21 17:14:59.125 325 12559.35 83.22 55136.50 88888.00 2009-11-21 17:14:59.250 325 12559.35 83.22 55136.47 88888.00 2009-11-21 17:14:59.375 325 12559.38 83.25 55136.47 88888.00 2009-11-21 17:14:59.500 325 12559.33 83.25 55136.47 88888.00 2009-11-21 17:14:59.625 325 12559.33 83.28 55136.50 88888.00 2009-11-21 17:14:59.750 325 12559.33 83.33 55136.50 88888.00 2009-11-21 17:14:59.875 325 12559.30 83.28 55136.50 88888.00 2009-11-21 17:15:00.000 325 12559.33 83.28 55136.50 88888.00 2009-11-21 17:15:00.125 325 12559.35 83.28 55136.45 88888.00 2009-11-21 17:15:00.250 325 12559.30 83.33 55136.47 88888.00 2009-11-21 17:15:00.375 325 12559.33 83.35 55136.45 88888.00 2009-11-21 17:15:00.500 325 12559.35 83.35 55136.45 88888.00 2009-11-21 17:15:00.625 325 12559.27 83.40 55136.47 88888.00 2009-11-21 17:15:00.750 325 12559.30 83.40 55136.45 88888.00 2009-11-21 17:15:00.875 325 12559.33 83.40 55136.43 88888.00 2009-11-21 17:15:01.000 325 12559.33 83.42 55136.45 88888.00 2009-11-21 17:15:01.125 325 12559.30 83.42 55136.47 88888.00 2009-11-21 17:15:01.250 325 12559.33 83.45 55136.45 88888.00 2009-11-21 17:15:01.375 325 12559.40 83.45 55136.45 88888.00 2009-11-21 17:15:01.500 325 12559.45 83.45 55136.45 88888.00 2009-11-21 17:15:01.625 325 12559.45 83.42 55136.45 88888.00 2009-11-21 17:15:01.750 325 12559.42 83.42 55136.45 88888.00 2009-11-21 17:15:01.875 325 12559.38 83.45 55136.45 88888.00 2009-11-21 17:15:02.000 325 12559.40 83.47 55136.43 88888.00 2009-11-21 17:15:02.125 325 12559.42 83.47 55136.43 88888.00 2009-11-21 17:15:02.250 325 12559.45 83.47 55136.38 88888.00 2009-11-21 17:15:02.375 325 12559.45 83.53 55136.40 88888.00 2009-11-21 17:15:02.500 325 12559.45 83.53 55136.38 88888.00 2009-11-21 17:15:02.625 325 12559.48 83.53 55136.38 88888.00 2009-11-21 17:15:02.750 325 12559.50 83.55 55136.40 88888.00 2009-11-21 17:15:02.875 325 12559.50 83.55 55136.43 88888.00 2009-11-21 17:15:03.000 325 12559.52 83.58 55136.40 88888.00 2009-11-21 17:15:03.125 325 12559.52 83.55 55136.40 88888.00 2009-11-21 17:15:03.250 325 12559.45 83.53 55136.35 88888.00 2009-11-21 17:15:03.375 325 12559.48 83.55 55136.38 88888.00 2009-11-21 17:15:03.500 325 12559.50 83.60 55136.38 88888.00 2009-11-21 17:15:03.625 325 12559.48 83.62 55136.38 88888.00 2009-11-21 17:15:03.750 325 12559.48 83.62 55136.40 88888.00 2009-11-21 17:15:03.875 325 12559.52 83.60 55136.38 88888.00 2009-11-21 17:15:04.000 325 12559.52 83.62 55136.35 88888.00 2009-11-21 17:15:04.125 325 12559.52 83.60 55136.32 88888.00 2009-11-21 17:15:04.250 325 12559.52 83.62 55136.35 88888.00 2009-11-21 17:15:04.375 325 12559.55 83.65 55136.35 88888.00 2009-11-21 17:15:04.500 325 12559.55 83.65 55136.35 88888.00 2009-11-21 17:15:04.625 325 12559.60 83.65 55136.32 88888.00 2009-11-21 17:15:04.750 325 12559.58 83.65 55136.35 88888.00 2009-11-21 17:15:04.875 325 12559.60 83.67 55136.35 88888.00 2009-11-21 17:15:05.000 325 12559.65 83.70 55136.35 88888.00 2009-11-21 17:15:05.125 325 12559.67 83.70 55136.32 88888.00 2009-11-21 17:15:05.250 325 12559.60 83.67 55136.30 88888.00 2009-11-21 17:15:05.375 325 12559.58 83.67 55136.32 88888.00 2009-11-21 17:15:05.500 325 12559.62 83.67 55136.35 88888.00 2009-11-21 17:15:05.625 325 12559.67 83.67 55136.35 88888.00 2009-11-21 17:15:05.750 325 12559.70 83.65 55136.30 88888.00 2009-11-21 17:15:05.875 325 12559.67 83.70 55136.30 88888.00 2009-11-21 17:15:06.000 325 12559.70 83.72 55136.28 88888.00 2009-11-21 17:15:06.125 325 12559.62 83.75 55136.28 88888.00 2009-11-21 17:15:06.250 325 12559.58 83.75 55136.30 88888.00 2009-11-21 17:15:06.375 325 12559.60 83.75 55136.25 88888.00 2009-11-21 17:15:06.500 325 12559.67 83.75 55136.30 88888.00 2009-11-21 17:15:06.625 325 12559.77 83.72 55136.30 88888.00 2009-11-21 17:15:06.750 325 12559.77 83.72 55136.30 88888.00 2009-11-21 17:15:06.875 325 12559.73 83.72 55136.28 88888.00 2009-11-21 17:15:07.000 325 12559.73 83.78 55136.28 88888.00 2009-11-21 17:15:07.125 325 12559.73 83.78 55136.28 88888.00 2009-11-21 17:15:07.250 325 12559.83 83.72 55136.28 88888.00 2009-11-21 17:15:07.375 325 12559.85 83.75 55136.25 88888.00 2009-11-21 17:15:07.500 325 12559.80 83.72 55136.25 88888.00 2009-11-21 17:15:07.625 325 12559.83 83.72 55136.25 88888.00 2009-11-21 17:15:07.750 325 12559.85 83.75 55136.28 88888.00 2009-11-21 17:15:07.875 325 12559.88 83.75 55136.25 88888.00 2009-11-21 17:15:08.000 325 12559.90 83.78 55136.22 88888.00 2009-11-21 17:15:08.125 325 12559.90 83.78 55136.22 88888.00 2009-11-21 17:15:08.250 325 12559.88 83.72 55136.22 88888.00 2009-11-21 17:15:08.375 325 12559.95 83.75 55136.25 88888.00 2009-11-21 17:15:08.500 325 12559.95 83.78 55136.25 88888.00 2009-11-21 17:15:08.625 325 12559.98 83.75 55136.22 88888.00 2009-11-21 17:15:08.750 325 12559.95 83.75 55136.25 88888.00 2009-11-21 17:15:08.875 325 12560.02 83.75 55136.25 88888.00 2009-11-21 17:15:09.000 325 12560.08 83.75 55136.20 88888.00 2009-11-21 17:15:09.125 325 12560.08 83.78 55136.20 88888.00 2009-11-21 17:15:09.250 325 12560.08 83.75 55136.22 88888.00 2009-11-21 17:15:09.375 325 12560.08 83.75 55136.20 88888.00 2009-11-21 17:15:09.500 325 12560.05 83.75 55136.20 88888.00 2009-11-21 17:15:09.625 325 12560.05 83.75 55136.15 88888.00 2009-11-21 17:15:09.750 325 12560.10 83.75 55136.18 88888.00 2009-11-21 17:15:09.875 325 12560.12 83.78 55136.15 88888.00 2009-11-21 17:15:10.000 325 12560.17 83.75 55136.15 88888.00 2009-11-21 17:15:10.125 325 12560.25 83.75 55136.18 88888.00 2009-11-21 17:15:10.250 325 12560.33 83.75 55136.15 88888.00 2009-11-21 17:15:10.375 325 12560.30 83.75 55136.15 88888.00 2009-11-21 17:15:10.500 325 12560.30 83.78 55136.15 88888.00 2009-11-21 17:15:10.625 325 12560.33 83.75 55136.18 88888.00 2009-11-21 17:15:10.750 325 12560.38 83.75 55136.15 88888.00 2009-11-21 17:15:10.875 325 12560.40 83.72 55136.10 88888.00 2009-11-21 17:15:11.000 325 12560.33 83.75 55136.15 88888.00 2009-11-21 17:15:11.125 325 12560.33 83.78 55136.18 88888.00 2009-11-21 17:15:11.250 325 12560.38 83.72 55136.18 88888.00 2009-11-21 17:15:11.375 325 12560.38 83.75 55136.12 88888.00 2009-11-21 17:15:11.500 325 12560.38 83.78 55136.12 88888.00 2009-11-21 17:15:11.625 325 12560.38 83.72 55136.10 88888.00 2009-11-21 17:15:11.750 325 12560.40 83.75 55136.10 88888.00 2009-11-21 17:15:11.875 325 12560.45 83.75 55136.10 88888.00 2009-11-21 17:15:12.000 325 12560.52 83.75 55136.07 88888.00 2009-11-21 17:15:12.125 325 12560.60 83.80 55136.10 88888.00 2009-11-21 17:15:12.250 325 12560.55 83.78 55136.10 88888.00 2009-11-21 17:15:12.375 325 12560.62 83.80 55136.10 88888.00 2009-11-21 17:15:12.500 325 12560.62 83.80 55136.07 88888.00 2009-11-21 17:15:12.625 325 12560.70 83.75 55136.05 88888.00 2009-11-21 17:15:12.750 325 12560.75 83.78 55136.05 88888.00 2009-11-21 17:15:12.875 325 12560.73 83.80 55136.05 88888.00 2009-11-21 17:15:13.000 325 12560.67 83.80 55136.05 88888.00 2009-11-21 17:15:13.125 325 12560.65 83.78 55136.05 88888.00 2009-11-21 17:15:13.250 325 12560.73 83.78 55136.05 88888.00 2009-11-21 17:15:13.375 325 12560.83 83.75 55136.05 88888.00 2009-11-21 17:15:13.500 325 12560.88 83.78 55136.03 88888.00 2009-11-21 17:15:13.625 325 12560.90 83.80 55136.03 88888.00 2009-11-21 17:15:13.750 325 12560.92 83.78 55136.05 88888.00 2009-11-21 17:15:13.875 325 12560.95 83.78 55136.05 88888.00 2009-11-21 17:15:14.000 325 12561.00 83.80 55135.97 88888.00 2009-11-21 17:15:14.125 325 12561.00 83.78 55135.97 88888.00 2009-11-21 17:15:14.250 325 12560.98 83.80 55135.97 88888.00 2009-11-21 17:15:14.375 325 12561.00 83.83 55136.00 88888.00 2009-11-21 17:15:14.500 325 12561.05 83.88 55136.00 88888.00 2009-11-21 17:15:14.625 325 12561.05 83.88 55136.00 88888.00 2009-11-21 17:15:14.750 325 12561.10 83.88 55135.95 88888.00 2009-11-21 17:15:14.875 325 12561.15 83.88 55135.95 88888.00 2009-11-21 17:15:15.000 325 12561.23 83.88 55135.95 88888.00 2009-11-21 17:15:15.125 325 12561.23 83.85 55135.97 88888.00 2009-11-21 17:15:15.250 325 12561.20 83.88 55135.97 88888.00 2009-11-21 17:15:15.375 325 12561.23 83.85 55136.00 88888.00 2009-11-21 17:15:15.500 325 12561.17 83.88 55135.97 88888.00 2009-11-21 17:15:15.625 325 12561.25 83.90 55136.00 88888.00 2009-11-21 17:15:15.750 325 12561.35 83.92 55135.97 88888.00 2009-11-21 17:15:15.875 325 12561.33 83.95 55135.95 88888.00 2009-11-21 17:15:16.000 325 12561.35 83.92 55135.90 88888.00 2009-11-21 17:15:16.125 325 12561.38 83.92 55135.93 88888.00 2009-11-21 17:15:16.250 325 12561.33 83.92 55135.93 88888.00 2009-11-21 17:15:16.375 325 12561.40 83.97 55135.93 88888.00 2009-11-21 17:15:16.500 325 12561.40 83.95 55135.93 88888.00 2009-11-21 17:15:16.625 325 12561.45 83.95 55135.93 88888.00 2009-11-21 17:15:16.750 325 12561.45 83.95 55135.90 88888.00 2009-11-21 17:15:16.875 325 12561.45 83.97 55135.90 88888.00 2009-11-21 17:15:17.000 325 12561.45 83.97 55135.85 88888.00 2009-11-21 17:15:17.125 325 12561.48 84.00 55135.88 88888.00 2009-11-21 17:15:17.250 325 12561.55 84.00 55135.85 88888.00 2009-11-21 17:15:17.375 325 12561.65 84.03 55135.85 88888.00 2009-11-21 17:15:17.500 325 12561.62 84.05 55135.85 88888.00 2009-11-21 17:15:17.625 325 12561.65 84.03 55135.85 88888.00 2009-11-21 17:15:17.750 325 12561.62 84.03 55135.85 88888.00 2009-11-21 17:15:17.875 325 12561.62 84.08 55135.82 88888.00 2009-11-21 17:15:18.000 325 12561.70 84.08 55135.82 88888.00 2009-11-21 17:15:18.125 325 12561.75 84.05 55135.82 88888.00 2009-11-21 17:15:18.250 325 12561.80 84.08 55135.82 88888.00 2009-11-21 17:15:18.375 325 12561.90 84.08 55135.80 88888.00 2009-11-21 17:15:18.500 325 12561.92 84.05 55135.78 88888.00 2009-11-21 17:15:18.625 325 12561.88 84.10 55135.80 88888.00 2009-11-21 17:15:18.750 325 12561.80 84.10 55135.80 88888.00 2009-11-21 17:15:18.875 325 12561.83 84.10 55135.78 88888.00 2009-11-21 17:15:19.000 325 12561.92 84.12 55135.75 88888.00 2009-11-21 17:15:19.125 325 12562.02 84.15 55135.78 88888.00 2009-11-21 17:15:19.250 325 12562.02 84.15 55135.80 88888.00 2009-11-21 17:15:19.375 325 12562.05 84.15 55135.78 88888.00 2009-11-21 17:15:19.500 325 12562.08 84.17 55135.75 88888.00 2009-11-21 17:15:19.625 325 12562.12 84.20 55135.78 88888.00 2009-11-21 17:15:19.750 325 12562.12 84.20 55135.78 88888.00 2009-11-21 17:15:19.875 325 12562.10 84.20 55135.82 88888.00 2009-11-21 17:15:20.000 325 12562.12 84.17 55135.80 88888.00 2009-11-21 17:15:20.125 325 12562.17 84.22 55135.75 88888.00 2009-11-21 17:15:20.250 325 12562.20 84.20 55135.78 88888.00 2009-11-21 17:15:20.375 325 12562.25 84.25 55135.78 88888.00 2009-11-21 17:15:20.500 325 12562.25 84.22 55135.75 88888.00 2009-11-21 17:15:20.625 325 12562.20 84.22 55135.75 88888.00 2009-11-21 17:15:20.750 325 12562.20 84.22 55135.72 88888.00 2009-11-21 17:15:20.875 325 12562.25 84.25 55135.75 88888.00 2009-11-21 17:15:21.000 325 12562.30 84.25 55135.75 88888.00 2009-11-21 17:15:21.125 325 12562.30 84.25 55135.72 88888.00 2009-11-21 17:15:21.250 325 12562.30 84.25 55135.72 88888.00 2009-11-21 17:15:21.375 325 12562.38 84.25 55135.72 88888.00 2009-11-21 17:15:21.500 325 12562.33 84.28 55135.72 88888.00 2009-11-21 17:15:21.625 325 12562.25 84.28 55135.75 88888.00 2009-11-21 17:15:21.750 325 12562.27 84.25 55135.75 88888.00 2009-11-21 17:15:21.875 325 12562.33 84.28 55135.70 88888.00 2009-11-21 17:15:22.000 325 12562.33 84.25 55135.72 88888.00 2009-11-21 17:15:22.125 325 12562.40 84.28 55135.75 88888.00 2009-11-21 17:15:22.250 325 12562.38 84.25 55135.72 88888.00 2009-11-21 17:15:22.375 325 12562.38 84.28 55135.70 88888.00 2009-11-21 17:15:22.500 325 12562.40 84.30 55135.68 88888.00 2009-11-21 17:15:22.625 325 12562.42 84.28 55135.68 88888.00 2009-11-21 17:15:22.750 325 12562.40 84.28 55135.70 88888.00 2009-11-21 17:15:22.875 325 12562.38 84.30 55135.70 88888.00 2009-11-21 17:15:23.000 325 12562.35 84.28 55135.72 88888.00 2009-11-21 17:15:23.125 325 12562.33 84.28 55135.70 88888.00 2009-11-21 17:15:23.250 325 12562.27 84.28 55135.75 88888.00 2009-11-21 17:15:23.375 325 12562.33 84.28 55135.70 88888.00 2009-11-21 17:15:23.500 325 12562.33 84.28 55135.72 88888.00 2009-11-21 17:15:23.625 325 12562.30 84.30 55135.75 88888.00 2009-11-21 17:15:23.750 325 12562.35 84.28 55135.75 88888.00 2009-11-21 17:15:23.875 325 12562.42 84.22 55135.75 88888.00 2009-11-21 17:15:24.000 325 12562.45 84.25 55135.78 88888.00 2009-11-21 17:15:24.125 325 12562.45 84.22 55135.78 88888.00 2009-11-21 17:15:24.250 325 12562.42 84.22 55135.75 88888.00 2009-11-21 17:15:24.375 325 12562.42 84.22 55135.78 88888.00 2009-11-21 17:15:24.500 325 12562.42 84.25 55135.75 88888.00 2009-11-21 17:15:24.625 325 12562.42 84.25 55135.72 88888.00 2009-11-21 17:15:24.750 325 12562.45 84.22 55135.78 88888.00 2009-11-21 17:15:24.875 325 12562.45 84.20 55135.80 88888.00 2009-11-21 17:15:25.000 325 12562.42 84.20 55135.75 88888.00 2009-11-21 17:15:25.125 325 12562.42 84.20 55135.78 88888.00 2009-11-21 17:15:25.250 325 12562.42 84.17 55135.80 88888.00 2009-11-21 17:15:25.375 325 12562.42 84.20 55135.80 88888.00 2009-11-21 17:15:25.500 325 12562.40 84.17 55135.80 88888.00 2009-11-21 17:15:25.625 325 12562.38 84.17 55135.80 88888.00 2009-11-21 17:15:25.750 325 12562.38 84.17 55135.82 88888.00 2009-11-21 17:15:25.875 325 12562.40 84.15 55135.82 88888.00 2009-11-21 17:15:26.000 325 12562.40 84.15 55135.82 88888.00 2009-11-21 17:15:26.125 325 12562.42 84.12 55135.82 88888.00 2009-11-21 17:15:26.250 325 12562.42 84.08 55135.85 88888.00 2009-11-21 17:15:26.375 325 12562.42 84.12 55135.82 88888.00 2009-11-21 17:15:26.500 325 12562.40 84.12 55135.85 88888.00 2009-11-21 17:15:26.625 325 12562.42 84.10 55135.85 88888.00 2009-11-21 17:15:26.750 325 12562.40 84.08 55135.85 88888.00 2009-11-21 17:15:26.875 325 12562.40 84.08 55135.82 88888.00 2009-11-21 17:15:27.000 325 12562.40 84.05 55135.85 88888.00 2009-11-21 17:15:27.125 325 12562.40 84.03 55135.88 88888.00 2009-11-21 17:15:27.250 325 12562.38 84.03 55135.90 88888.00 2009-11-21 17:15:27.375 325 12562.42 84.03 55135.88 88888.00 2009-11-21 17:15:27.500 325 12562.45 84.03 55135.85 88888.00 2009-11-21 17:15:27.625 325 12562.40 84.03 55135.88 88888.00 2009-11-21 17:15:27.750 325 12562.42 83.97 55135.90 88888.00 2009-11-21 17:15:27.875 325 12562.45 83.95 55135.90 88888.00 2009-11-21 17:15:28.000 325 12562.42 83.95 55135.90 88888.00 2009-11-21 17:15:28.125 325 12562.38 83.92 55135.95 88888.00 2009-11-21 17:15:28.250 325 12562.35 83.92 55135.97 88888.00 2009-11-21 17:15:28.375 325 12562.38 83.92 55136.00 88888.00 2009-11-21 17:15:28.500 325 12562.33 83.92 55135.97 88888.00 2009-11-21 17:15:28.625 325 12562.38 83.92 55135.95 88888.00 2009-11-21 17:15:28.750 325 12562.33 83.88 55135.95 88888.00 2009-11-21 17:15:28.875 325 12562.33 83.85 55135.95 88888.00 2009-11-21 17:15:29.000 325 12562.38 83.90 55135.93 88888.00 2009-11-21 17:15:29.125 325 12562.35 83.85 55135.97 88888.00 2009-11-21 17:15:29.250 325 12562.33 83.80 55135.97 88888.00 2009-11-21 17:15:29.375 325 12562.30 83.80 55135.95 88888.00 2009-11-21 17:15:29.500 325 12562.20 83.78 55135.93 88888.00 2009-11-21 17:15:29.625 325 12562.27 83.75 55135.95 88888.00 2009-11-21 17:15:29.750 325 12562.27 83.75 55136.00 88888.00 2009-11-21 17:15:29.875 325 12562.33 83.72 55136.00 88888.00 2009-11-21 17:15:30.000 325 12562.35 83.70 55136.03 88888.00 2009-11-21 17:15:30.125 325 12562.27 83.70 55136.03 88888.00 2009-11-21 17:15:30.250 325 12562.25 83.67 55136.00 88888.00 2009-11-21 17:15:30.375 325 12562.35 83.67 55135.97 88888.00 2009-11-21 17:15:30.500 325 12562.30 83.67 55136.00 88888.00 2009-11-21 17:15:30.625 325 12562.23 83.65 55136.00 88888.00 2009-11-21 17:15:30.750 325 12562.17 83.65 55136.00 88888.00 2009-11-21 17:15:30.875 325 12562.23 83.65 55136.05 88888.00 2009-11-21 17:15:31.000 325 12562.23 83.62 55136.05 88888.00 2009-11-21 17:15:31.125 325 12562.20 83.58 55136.05 88888.00 2009-11-21 17:15:31.250 325 12562.20 83.58 55136.03 88888.00 2009-11-21 17:15:31.375 325 12562.23 83.53 55136.03 88888.00 2009-11-21 17:15:31.500 325 12562.25 83.53 55136.05 88888.00 2009-11-21 17:15:31.625 325 12562.25 83.50 55136.05 88888.00 2009-11-21 17:15:31.750 325 12562.27 83.50 55136.05 88888.00 2009-11-21 17:15:31.875 325 12562.27 83.50 55136.07 88888.00 2009-11-21 17:15:32.000 325 12562.33 83.47 55136.07 88888.00 2009-11-21 17:15:32.125 325 12562.38 83.45 55136.07 88888.00 2009-11-21 17:15:32.250 325 12562.30 83.42 55136.07 88888.00 2009-11-21 17:15:32.375 325 12562.30 83.45 55136.07 88888.00 2009-11-21 17:15:32.500 325 12562.23 83.42 55136.07 88888.00 2009-11-21 17:15:32.625 325 12562.17 83.42 55136.05 88888.00 2009-11-21 17:15:32.750 325 12562.20 83.40 55136.05 88888.00 2009-11-21 17:15:32.875 325 12562.20 83.38 55136.07 88888.00 2009-11-21 17:15:33.000 325 12562.27 83.38 55136.07 88888.00 2009-11-21 17:15:33.125 325 12562.27 83.38 55136.07 88888.00 2009-11-21 17:15:33.250 325 12562.25 83.33 55136.10 88888.00 2009-11-21 17:15:33.375 325 12562.27 83.30 55136.07 88888.00 2009-11-21 17:15:33.500 325 12562.25 83.33 55136.10 88888.00 2009-11-21 17:15:33.625 325 12562.25 83.33 55136.07 88888.00 2009-11-21 17:15:33.750 325 12562.25 83.30 55136.12 88888.00 2009-11-21 17:15:33.875 325 12562.23 83.28 55136.12 88888.00 2009-11-21 17:15:34.000 325 12562.20 83.25 55136.12 88888.00 2009-11-21 17:15:34.125 325 12562.23 83.25 55136.12 88888.00 2009-11-21 17:15:34.250 325 12562.30 83.20 55136.12 88888.00 2009-11-21 17:15:34.375 325 12562.38 83.20 55136.18 88888.00 2009-11-21 17:15:34.500 325 12562.35 83.22 55136.18 88888.00 2009-11-21 17:15:34.625 325 12562.33 83.22 55136.18 88888.00 2009-11-21 17:15:34.750 325 12562.30 83.20 55136.15 88888.00 2009-11-21 17:15:34.875 325 12562.33 83.20 55136.18 88888.00 2009-11-21 17:15:35.000 325 12562.30 83.17 55136.20 88888.00 2009-11-21 17:15:35.125 325 12562.30 83.15 55136.18 88888.00 2009-11-21 17:15:35.250 325 12562.33 83.15 55136.18 88888.00 2009-11-21 17:15:35.375 325 12562.35 83.15 55136.18 88888.00 2009-11-21 17:15:35.500 325 12562.30 83.15 55136.20 88888.00 2009-11-21 17:15:35.625 325 12562.30 83.15 55136.18 88888.00 2009-11-21 17:15:35.750 325 12562.27 83.12 55136.18 88888.00 2009-11-21 17:15:35.875 325 12562.27 83.12 55136.20 88888.00 2009-11-21 17:15:36.000 325 12562.33 83.08 55136.22 88888.00 2009-11-21 17:15:36.125 325 12562.35 83.08 55136.22 88888.00 2009-11-21 17:15:36.250 325 12562.30 83.05 55136.22 88888.00 2009-11-21 17:15:36.375 325 12562.25 83.05 55136.22 88888.00 2009-11-21 17:15:36.500 325 12562.25 83.05 55136.25 88888.00 2009-11-21 17:15:36.625 325 12562.27 83.03 55136.22 88888.00 2009-11-21 17:15:36.750 325 12562.33 83.00 55136.22 88888.00 2009-11-21 17:15:36.875 325 12562.35 82.97 55136.25 88888.00 2009-11-21 17:15:37.000 325 12562.33 82.97 55136.28 88888.00 2009-11-21 17:15:37.125 325 12562.30 82.97 55136.28 88888.00 2009-11-21 17:15:37.250 325 12562.23 82.95 55136.28 88888.00 2009-11-21 17:15:37.375 325 12562.23 82.92 55136.28 88888.00 2009-11-21 17:15:37.500 325 12562.17 82.92 55136.30 88888.00 2009-11-21 17:15:37.625 325 12562.17 82.92 55136.28 88888.00 2009-11-21 17:15:37.750 325 12562.20 82.90 55136.30 88888.00 2009-11-21 17:15:37.875 325 12562.23 82.88 55136.30 88888.00 2009-11-21 17:15:38.000 325 12562.23 82.90 55136.25 88888.00 2009-11-21 17:15:38.125 325 12562.23 82.88 55136.25 88888.00 2009-11-21 17:15:38.250 325 12562.20 82.85 55136.25 88888.00 2009-11-21 17:15:38.375 325 12562.30 82.83 55136.25 88888.00 2009-11-21 17:15:38.500 325 12562.23 82.83 55136.28 88888.00 2009-11-21 17:15:38.625 325 12562.20 82.83 55136.28 88888.00 2009-11-21 17:15:38.750 325 12562.20 82.80 55136.30 88888.00 2009-11-21 17:15:38.875 325 12562.27 82.78 55136.30 88888.00 2009-11-21 17:15:39.000 325 12562.35 82.78 55136.32 88888.00 2009-11-21 17:15:39.125 325 12562.27 82.75 55136.32 88888.00 2009-11-21 17:15:39.250 325 12562.20 82.75 55136.30 88888.00 2009-11-21 17:15:39.375 325 12562.23 82.75 55136.32 88888.00 2009-11-21 17:15:39.500 325 12562.27 82.75 55136.30 88888.00 2009-11-21 17:15:39.625 325 12562.30 82.70 55136.28 88888.00 2009-11-21 17:15:39.750 325 12562.33 82.67 55136.30 88888.00 2009-11-21 17:15:39.875 325 12562.33 82.67 55136.30 88888.00 2009-11-21 17:15:40.000 325 12562.33 82.67 55136.30 88888.00 2009-11-21 17:15:40.125 325 12562.27 82.70 55136.32 88888.00 2009-11-21 17:15:40.250 325 12562.15 82.65 55136.32 88888.00 2009-11-21 17:15:40.375 325 12562.12 82.67 55136.35 88888.00 2009-11-21 17:15:40.500 325 12562.05 82.62 55136.35 88888.00 2009-11-21 17:15:40.625 325 12562.12 82.58 55136.38 88888.00 2009-11-21 17:15:40.750 325 12562.17 82.58 55136.38 88888.00 2009-11-21 17:15:40.875 325 12562.15 82.60 55136.40 88888.00 2009-11-21 17:15:41.000 325 12562.15 82.58 55136.38 88888.00 2009-11-21 17:15:41.125 325 12562.08 82.55 55136.38 88888.00 2009-11-21 17:15:41.250 325 12562.05 82.53 55136.38 88888.00 2009-11-21 17:15:41.375 325 12562.08 82.53 55136.38 88888.00 2009-11-21 17:15:41.500 325 12562.05 82.53 55136.35 88888.00 2009-11-21 17:15:41.625 325 12562.02 82.50 55136.40 88888.00 2009-11-21 17:15:41.750 325 12562.08 82.50 55136.40 88888.00 2009-11-21 17:15:41.875 325 12562.08 82.50 55136.38 88888.00 2009-11-21 17:15:42.000 325 12562.00 82.47 55136.38 88888.00 2009-11-21 17:15:42.125 325 12562.00 82.45 55136.38 88888.00 2009-11-21 17:15:42.250 325 12561.98 82.47 55136.38 88888.00 2009-11-21 17:15:42.375 325 12562.02 82.45 55136.38 88888.00 2009-11-21 17:15:42.500 325 12562.00 82.45 55136.40 88888.00 2009-11-21 17:15:42.625 325 12561.88 82.42 55136.40 88888.00 2009-11-21 17:15:42.750 325 12561.98 82.40 55136.40 88888.00 2009-11-21 17:15:42.875 325 12561.98 82.38 55136.43 88888.00 2009-11-21 17:15:43.000 325 12562.00 82.38 55136.40 88888.00 2009-11-21 17:15:43.125 325 12562.10 82.38 55136.43 88888.00 2009-11-21 17:15:43.250 325 12562.00 82.38 55136.40 88888.00 2009-11-21 17:15:43.375 325 12561.92 82.38 55136.40 88888.00 2009-11-21 17:15:43.500 325 12561.88 82.33 55136.43 88888.00 2009-11-21 17:15:43.625 325 12561.90 82.35 55136.45 88888.00 2009-11-21 17:15:43.750 325 12561.98 82.33 55136.45 88888.00 2009-11-21 17:15:43.875 325 12561.95 82.30 55136.45 88888.00 2009-11-21 17:15:44.000 325 12561.90 82.33 55136.43 88888.00 2009-11-21 17:15:44.125 325 12561.90 82.28 55136.45 88888.00 2009-11-21 17:15:44.250 325 12561.83 82.22 55136.47 88888.00 2009-11-21 17:15:44.375 325 12561.90 82.28 55136.50 88888.00 2009-11-21 17:15:44.500 325 12562.00 82.25 55136.45 88888.00 2009-11-21 17:15:44.625 325 12561.90 82.20 55136.43 88888.00 2009-11-21 17:15:44.750 325 12561.83 82.22 55136.45 88888.00 2009-11-21 17:15:44.875 325 12561.80 82.22 55136.47 88888.00 2009-11-21 17:15:45.000 325 12561.77 82.20 55136.47 88888.00 2009-11-21 17:15:45.125 325 12561.75 82.22 55136.50 88888.00 2009-11-21 17:15:45.250 325 12561.70 82.15 55136.47 88888.00 2009-11-21 17:15:45.375 325 12561.77 82.15 55136.50 88888.00 2009-11-21 17:15:45.500 325 12561.83 82.12 55136.53 88888.00 2009-11-21 17:15:45.625 325 12561.77 82.12 55136.50 88888.00 2009-11-21 17:15:45.750 325 12561.67 82.12 55136.50 88888.00 2009-11-21 17:15:45.875 325 12561.67 82.10 55136.53 88888.00 2009-11-21 17:15:46.000 325 12561.73 82.08 55136.53 88888.00 2009-11-21 17:15:46.125 325 12561.70 82.08 55136.55 88888.00 2009-11-21 17:15:46.250 325 12561.65 82.10 55136.53 88888.00 2009-11-21 17:15:46.375 325 12561.70 82.08 55136.55 88888.00 2009-11-21 17:15:46.500 325 12561.65 82.08 55136.55 88888.00 2009-11-21 17:15:46.625 325 12561.65 82.05 55136.60 88888.00 2009-11-21 17:15:46.750 325 12561.67 82.05 55136.57 88888.00 2009-11-21 17:15:46.875 325 12561.60 82.00 55136.55 88888.00 2009-11-21 17:15:47.000 325 12561.62 82.00 55136.55 88888.00 2009-11-21 17:15:47.125 325 12561.62 81.97 55136.57 88888.00 2009-11-21 17:15:47.250 325 12561.52 81.95 55136.57 88888.00 2009-11-21 17:15:47.375 325 12561.52 81.92 55136.53 88888.00 2009-11-21 17:15:47.500 325 12561.52 81.92 55136.57 88888.00 2009-11-21 17:15:47.625 325 12561.52 81.92 55136.60 88888.00 2009-11-21 17:15:47.750 325 12561.52 81.92 55136.60 88888.00 2009-11-21 17:15:47.875 325 12561.52 81.90 55136.60 88888.00 2009-11-21 17:15:48.000 325 12561.48 81.90 55136.62 88888.00 2009-11-21 17:15:48.125 325 12561.40 81.88 55136.62 88888.00 2009-11-21 17:15:48.250 325 12561.40 81.83 55136.65 88888.00 2009-11-21 17:15:48.375 325 12561.40 81.83 55136.65 88888.00 2009-11-21 17:15:48.500 325 12561.35 81.83 55136.62 88888.00 2009-11-21 17:15:48.625 325 12561.33 81.85 55136.62 88888.00 2009-11-21 17:15:48.750 325 12561.38 81.85 55136.62 88888.00 2009-11-21 17:15:48.875 325 12561.48 81.85 55136.62 88888.00 2009-11-21 17:15:49.000 325 12561.50 81.85 55136.65 88888.00 2009-11-21 17:15:49.125 325 12561.50 81.83 55136.65 88888.00 2009-11-21 17:15:49.250 325 12561.38 81.80 55136.65 88888.00 2009-11-21 17:15:49.375 325 12561.38 81.83 55136.62 88888.00 2009-11-21 17:15:49.500 325 12561.35 81.78 55136.65 88888.00 2009-11-21 17:15:49.625 325 12561.42 81.80 55136.68 88888.00 2009-11-21 17:15:49.750 325 12561.40 81.80 55136.70 88888.00 2009-11-21 17:15:49.875 325 12561.42 81.78 55136.65 88888.00 2009-11-21 17:15:50.000 325 12561.42 81.78 55136.70 88888.00 2009-11-21 17:15:50.125 325 12561.38 81.78 55136.72 88888.00 2009-11-21 17:15:50.250 325 12561.35 81.78 55136.75 88888.00 2009-11-21 17:15:50.375 325 12561.40 81.78 55136.72 88888.00 2009-11-21 17:15:50.500 325 12561.40 81.78 55136.75 88888.00 2009-11-21 17:15:50.625 325 12561.40 81.75 55136.75 88888.00 2009-11-21 17:15:50.750 325 12561.30 81.78 55136.72 88888.00 2009-11-21 17:15:50.875 325 12561.27 81.75 55136.70 88888.00 2009-11-21 17:15:51.000 325 12561.20 81.78 55136.68 88888.00 2009-11-21 17:15:51.125 325 12561.23 81.80 55136.70 88888.00 2009-11-21 17:15:51.250 325 12561.27 81.78 55136.78 88888.00 2009-11-21 17:15:51.375 325 12561.30 81.80 55136.78 88888.00 2009-11-21 17:15:51.500 325 12561.30 81.78 55136.75 88888.00 2009-11-21 17:15:51.625 325 12561.27 81.80 55136.72 88888.00 2009-11-21 17:15:51.750 325 12561.27 81.78 55136.75 88888.00 2009-11-21 17:15:51.875 325 12561.27 81.80 55136.75 88888.00 2009-11-21 17:15:52.000 325 12561.33 81.78 55136.75 88888.00 2009-11-21 17:15:52.125 325 12561.38 81.78 55136.75 88888.00 2009-11-21 17:15:52.250 325 12561.33 81.78 55136.75 88888.00 2009-11-21 17:15:52.375 325 12561.27 81.83 55136.75 88888.00 2009-11-21 17:15:52.500 325 12561.30 81.80 55136.70 88888.00 2009-11-21 17:15:52.625 325 12561.30 81.80 55136.72 88888.00 2009-11-21 17:15:52.750 325 12561.33 81.80 55136.72 88888.00 2009-11-21 17:15:52.875 325 12561.35 81.80 55136.70 88888.00 2009-11-21 17:15:53.000 325 12561.33 81.78 55136.72 88888.00 2009-11-21 17:15:53.125 325 12561.30 81.80 55136.72 88888.00 2009-11-21 17:15:53.250 325 12561.27 81.78 55136.75 88888.00 2009-11-21 17:15:53.375 325 12561.27 81.83 55136.72 88888.00 2009-11-21 17:15:53.500 325 12561.25 81.80 55136.70 88888.00 2009-11-21 17:15:53.625 325 12561.23 81.83 55136.70 88888.00 2009-11-21 17:15:53.750 325 12561.17 81.80 55136.72 88888.00 2009-11-21 17:15:53.875 325 12561.17 81.83 55136.72 88888.00 2009-11-21 17:15:54.000 325 12561.17 81.85 55136.72 88888.00 2009-11-21 17:15:54.125 325 12561.17 81.88 55136.75 88888.00 2009-11-21 17:15:54.250 325 12561.10 81.85 55136.75 88888.00 2009-11-21 17:15:54.375 325 12561.12 81.85 55136.75 88888.00 2009-11-21 17:15:54.500 325 12561.12 81.88 55136.75 88888.00 2009-11-21 17:15:54.625 325 12561.15 81.92 55136.72 88888.00 2009-11-21 17:15:54.750 325 12561.15 81.90 55136.75 88888.00 2009-11-21 17:15:54.875 325 12561.15 81.92 55136.72 88888.00 2009-11-21 17:15:55.000 325 12561.10 81.88 55136.72 88888.00 2009-11-21 17:15:55.125 325 12561.15 81.92 55136.72 88888.00 2009-11-21 17:15:55.250 325 12561.20 81.92 55136.75 88888.00 2009-11-21 17:15:55.375 325 12561.20 81.92 55136.75 88888.00 2009-11-21 17:15:55.500 325 12561.17 81.97 55136.75 88888.00 2009-11-21 17:15:55.625 325 12561.17 81.97 55136.72 88888.00 2009-11-21 17:15:55.750 325 12561.12 81.97 55136.72 88888.00 2009-11-21 17:15:55.875 325 12561.12 82.00 55136.75 88888.00 2009-11-21 17:15:56.000 325 12561.08 82.00 55136.75 88888.00 2009-11-21 17:15:56.125 325 12561.08 82.00 55136.75 88888.00 2009-11-21 17:15:56.250 325 12561.08 82.05 55136.75 88888.00 2009-11-21 17:15:56.375 325 12561.12 82.08 55136.78 88888.00 2009-11-21 17:15:56.500 325 12561.08 82.05 55136.75 88888.00 2009-11-21 17:15:56.625 325 12561.12 82.08 55136.75 88888.00 2009-11-21 17:15:56.750 325 12561.15 82.10 55136.72 88888.00 2009-11-21 17:15:56.875 325 12561.15 82.08 55136.72 88888.00 2009-11-21 17:15:57.000 325 12561.08 82.10 55136.72 88888.00 2009-11-21 17:15:57.125 325 12561.08 82.12 55136.70 88888.00 2009-11-21 17:15:57.250 325 12561.02 82.15 55136.70 88888.00 2009-11-21 17:15:57.375 325 12561.08 82.15 55136.72 88888.00 2009-11-21 17:15:57.500 325 12561.08 82.12 55136.70 88888.00 2009-11-21 17:15:57.625 325 12561.05 82.15 55136.70 88888.00 2009-11-21 17:15:57.750 325 12561.05 82.15 55136.70 88888.00 2009-11-21 17:15:57.875 325 12561.10 82.20 55136.68 88888.00 2009-11-21 17:15:58.000 325 12561.05 82.20 55136.70 88888.00 2009-11-21 17:15:58.125 325 12561.08 82.22 55136.70 88888.00 2009-11-21 17:15:58.250 325 12561.05 82.20 55136.70 88888.00 2009-11-21 17:15:58.375 325 12561.05 82.25 55136.70 88888.00 2009-11-21 17:15:58.500 325 12561.08 82.25 55136.70 88888.00 2009-11-21 17:15:58.625 325 12561.12 82.25 55136.70 88888.00 2009-11-21 17:15:58.750 325 12561.17 82.25 55136.70 88888.00 2009-11-21 17:15:58.875 325 12561.12 82.28 55136.68 88888.00 2009-11-21 17:15:59.000 325 12561.08 82.28 55136.70 88888.00 2009-11-21 17:15:59.125 325 12561.15 82.30 55136.70 88888.00 2009-11-21 17:15:59.250 325 12561.10 82.33 55136.68 88888.00 2009-11-21 17:15:59.375 325 12561.08 82.33 55136.65 88888.00 2009-11-21 17:15:59.500 325 12561.05 82.38 55136.68 88888.00 2009-11-21 17:15:59.625 325 12561.10 82.35 55136.68 88888.00 2009-11-21 17:15:59.750 325 12561.10 82.38 55136.68 88888.00 2009-11-21 17:15:59.875 325 12561.08 82.38 55136.68 88888.00 2009-11-21 17:16:00.000 325 12561.02 82.38 55136.68 88888.00 2009-11-21 17:16:00.125 325 12561.02 82.40 55136.68 88888.00 2009-11-21 17:16:00.250 325 12561.02 82.38 55136.70 88888.00 2009-11-21 17:16:00.375 325 12561.00 82.40 55136.70 88888.00 2009-11-21 17:16:00.500 325 12561.00 82.42 55136.70 88888.00 2009-11-21 17:16:00.625 325 12561.02 82.42 55136.65 88888.00 2009-11-21 17:16:00.750 325 12561.05 82.45 55136.65 88888.00 2009-11-21 17:16:00.875 325 12561.05 82.45 55136.65 88888.00 2009-11-21 17:16:01.000 325 12561.05 82.42 55136.65 88888.00 2009-11-21 17:16:01.125 325 12560.98 82.47 55136.68 88888.00 2009-11-21 17:16:01.250 325 12560.92 82.47 55136.65 88888.00 2009-11-21 17:16:01.375 325 12561.00 82.50 55136.65 88888.00 2009-11-21 17:16:01.500 325 12560.98 82.47 55136.62 88888.00 2009-11-21 17:16:01.625 325 12560.98 82.47 55136.68 88888.00 2009-11-21 17:16:01.750 325 12561.02 82.53 55136.65 88888.00 2009-11-21 17:16:01.875 325 12561.05 82.50 55136.60 88888.00 2009-11-21 17:16:02.000 325 12561.05 82.53 55136.60 88888.00 2009-11-21 17:16:02.125 325 12561.00 82.55 55136.60 88888.00 2009-11-21 17:16:02.250 325 12560.98 82.55 55136.62 88888.00 2009-11-21 17:16:02.375 325 12561.00 82.55 55136.65 88888.00 2009-11-21 17:16:02.500 325 12560.98 82.58 55136.65 88888.00 2009-11-21 17:16:02.625 325 12560.98 82.58 55136.62 88888.00 2009-11-21 17:16:02.750 325 12561.00 82.58 55136.60 88888.00 2009-11-21 17:16:02.875 325 12560.98 82.58 55136.57 88888.00 2009-11-21 17:16:03.000 325 12560.95 82.58 55136.62 88888.00 2009-11-21 17:16:03.125 325 12560.88 82.55 55136.62 88888.00 2009-11-21 17:16:03.250 325 12560.92 82.58 55136.57 88888.00 2009-11-21 17:16:03.375 325 12560.98 82.58 55136.55 88888.00 2009-11-21 17:16:03.500 325 12560.92 82.60 55136.55 88888.00 2009-11-21 17:16:03.625 325 12560.88 82.60 55136.60 88888.00 2009-11-21 17:16:03.750 325 12560.90 82.60 55136.60 88888.00 2009-11-21 17:16:03.875 325 12560.88 82.62 55136.57 88888.00 2009-11-21 17:16:04.000 325 12560.90 82.62 55136.57 88888.00 2009-11-21 17:16:04.125 325 12560.90 82.62 55136.57 88888.00 2009-11-21 17:16:04.250 325 12560.90 82.60 55136.57 88888.00 2009-11-21 17:16:04.375 325 12560.98 82.62 55136.60 88888.00 2009-11-21 17:16:04.500 325 12560.92 82.62 55136.57 88888.00 2009-11-21 17:16:04.625 325 12560.88 82.62 55136.60 88888.00 2009-11-21 17:16:04.750 325 12560.95 82.62 55136.57 88888.00 2009-11-21 17:16:04.875 325 12560.98 82.65 55136.60 88888.00 2009-11-21 17:16:05.000 325 12560.98 82.67 55136.57 88888.00 2009-11-21 17:16:05.125 325 12560.90 82.67 55136.60 88888.00 2009-11-21 17:16:05.250 325 12560.88 82.65 55136.57 88888.00 2009-11-21 17:16:05.375 325 12560.88 82.65 55136.55 88888.00 2009-11-21 17:16:05.500 325 12560.88 82.65 55136.55 88888.00 2009-11-21 17:16:05.625 325 12560.85 82.67 55136.55 88888.00 2009-11-21 17:16:05.750 325 12560.88 82.67 55136.57 88888.00 2009-11-21 17:16:05.875 325 12560.92 82.67 55136.57 88888.00 2009-11-21 17:16:06.000 325 12560.95 82.67 55136.55 88888.00 2009-11-21 17:16:06.125 325 12560.88 82.72 55136.60 88888.00 2009-11-21 17:16:06.250 325 12560.83 82.70 55136.57 88888.00 2009-11-21 17:16:06.375 325 12560.85 82.70 55136.60 88888.00 2009-11-21 17:16:06.500 325 12560.83 82.72 55136.57 88888.00 2009-11-21 17:16:06.625 325 12560.85 82.70 55136.60 88888.00 2009-11-21 17:16:06.750 325 12560.85 82.70 55136.60 88888.00 2009-11-21 17:16:06.875 325 12560.85 82.70 55136.60 88888.00 2009-11-21 17:16:07.000 325 12560.85 82.72 55136.62 88888.00 2009-11-21 17:16:07.125 325 12560.85 82.75 55136.60 88888.00 2009-11-21 17:16:07.250 325 12560.80 82.72 55136.60 88888.00 2009-11-21 17:16:07.375 325 12560.83 82.75 55136.60 88888.00 2009-11-21 17:16:07.500 325 12560.77 82.75 55136.57 88888.00 2009-11-21 17:16:07.625 325 12560.80 82.70 55136.62 88888.00 2009-11-21 17:16:07.750 325 12560.80 82.72 55136.57 88888.00 2009-11-21 17:16:07.875 325 12560.75 82.75 55136.57 88888.00 2009-11-21 17:16:08.000 325 12560.75 82.75 55136.57 88888.00 2009-11-21 17:16:08.125 325 12560.75 82.78 55136.57 88888.00 2009-11-21 17:16:08.250 325 12560.70 82.75 55136.60 88888.00 2009-11-21 17:16:08.375 325 12560.77 82.78 55136.57 88888.00 2009-11-21 17:16:08.500 325 12560.77 82.80 55136.60 88888.00 2009-11-21 17:16:08.625 325 12560.77 82.80 55136.60 88888.00 2009-11-21 17:16:08.750 325 12560.73 82.75 55136.57 88888.00 2009-11-21 17:16:08.875 325 12560.67 82.75 55136.60 88888.00 2009-11-21 17:16:09.000 325 12560.70 82.75 55136.60 88888.00 2009-11-21 17:16:09.125 325 12560.70 82.75 55136.60 88888.00 2009-11-21 17:16:09.250 325 12560.67 82.75 55136.60 88888.00 2009-11-21 17:16:09.375 325 12560.70 82.75 55136.57 88888.00 2009-11-21 17:16:09.500 325 12560.70 82.78 55136.62 88888.00 2009-11-21 17:16:09.625 325 12560.67 82.80 55136.62 88888.00 2009-11-21 17:16:09.750 325 12560.67 82.80 55136.60 88888.00 2009-11-21 17:16:09.875 325 12560.65 82.80 55136.60 88888.00 2009-11-21 17:16:10.000 325 12560.62 82.80 55136.60 88888.00 2009-11-21 17:16:10.125 325 12560.60 82.80 55136.60 88888.00 2009-11-21 17:16:10.250 325 12560.55 82.83 55136.60 88888.00 2009-11-21 17:16:10.375 325 12560.58 82.85 55136.57 88888.00 2009-11-21 17:16:10.500 325 12560.62 82.80 55136.60 88888.00 2009-11-21 17:16:10.625 325 12560.65 82.85 55136.57 88888.00 2009-11-21 17:16:10.750 325 12560.65 82.88 55136.62 88888.00 2009-11-21 17:16:10.875 325 12560.62 82.88 55136.60 88888.00 2009-11-21 17:16:11.000 325 12560.58 82.88 55136.60 88888.00 2009-11-21 17:16:11.125 325 12560.58 82.85 55136.62 88888.00 2009-11-21 17:16:11.250 325 12560.55 82.83 55136.62 88888.00 2009-11-21 17:16:11.375 325 12560.58 82.88 55136.60 88888.00 2009-11-21 17:16:11.500 325 12560.60 82.85 55136.60 88888.00 2009-11-21 17:16:11.625 325 12560.60 82.88 55136.57 88888.00 2009-11-21 17:16:11.750 325 12560.58 82.90 55136.57 88888.00 2009-11-21 17:16:11.875 325 12560.58 82.88 55136.62 88888.00 2009-11-21 17:16:12.000 325 12560.58 82.90 55136.60 88888.00 2009-11-21 17:16:12.125 325 12560.50 82.88 55136.62 88888.00 2009-11-21 17:16:12.250 325 12560.42 82.90 55136.60 88888.00 2009-11-21 17:16:12.375 325 12560.45 82.90 55136.60 88888.00 2009-11-21 17:16:12.500 325 12560.45 82.92 55136.65 88888.00 2009-11-21 17:16:12.625 325 12560.42 82.92 55136.57 88888.00 2009-11-21 17:16:12.750 325 12560.35 82.92 55136.60 88888.00 2009-11-21 17:16:12.875 325 12560.30 82.95 55136.62 88888.00 2009-11-21 17:16:13.000 325 12560.35 82.97 55136.60 88888.00 2009-11-21 17:16:13.125 325 12560.40 82.97 55136.57 88888.00 2009-11-21 17:16:13.250 325 12560.33 82.92 55136.57 88888.00 2009-11-21 17:16:13.375 325 12560.27 82.95 55136.60 88888.00 2009-11-21 17:16:13.500 325 12560.30 82.97 55136.60 88888.00 2009-11-21 17:16:13.625 325 12560.27 82.97 55136.60 88888.00 2009-11-21 17:16:13.750 325 12560.23 83.00 55136.60 88888.00 2009-11-21 17:16:13.875 325 12560.20 83.03 55136.62 88888.00 2009-11-21 17:16:14.000 325 12560.20 83.03 55136.57 88888.00 2009-11-21 17:16:14.125 325 12560.17 83.05 55136.60 88888.00 2009-11-21 17:16:14.250 325 12560.12 83.03 55136.60 88888.00 2009-11-21 17:16:14.375 325 12560.15 83.05 55136.65 88888.00 2009-11-21 17:16:14.500 325 12560.15 83.08 55136.62 88888.00 2009-11-21 17:16:14.625 325 12560.15 83.05 55136.60 88888.00 2009-11-21 17:16:14.750 325 12560.08 83.08 55136.62 88888.00 2009-11-21 17:16:14.875 325 12560.15 83.08 55136.60 88888.00 2009-11-21 17:16:15.000 325 12560.17 83.10 55136.62 88888.00 2009-11-21 17:16:15.125 325 12560.15 83.12 55136.57 88888.00 2009-11-21 17:16:15.250 325 12560.08 83.10 55136.62 88888.00 2009-11-21 17:16:15.375 325 12560.12 83.10 55136.60 88888.00 2009-11-21 17:16:15.500 325 12560.10 83.10 55136.57 88888.00 2009-11-21 17:16:15.625 325 12560.02 83.10 55136.65 88888.00 2009-11-21 17:16:15.750 325 12560.05 83.15 55136.62 88888.00 2009-11-21 17:16:15.875 325 12560.05 83.15 55136.62 88888.00 2009-11-21 17:16:16.000 325 12560.00 83.15 55136.60 88888.00 2009-11-21 17:16:16.125 325 12559.98 83.17 55136.62 88888.00 2009-11-21 17:16:16.250 325 12559.90 83.15 55136.65 88888.00 2009-11-21 17:16:16.375 325 12559.92 83.17 55136.65 88888.00 2009-11-21 17:16:16.500 325 12559.92 83.20 55136.62 88888.00 2009-11-21 17:16:16.625 325 12559.98 83.20 55136.60 88888.00 2009-11-21 17:16:16.750 325 12559.98 83.20 55136.62 88888.00 2009-11-21 17:16:16.875 325 12559.98 83.22 55136.62 88888.00 2009-11-21 17:16:17.000 325 12560.00 83.20 55136.60 88888.00 2009-11-21 17:16:17.125 325 12560.02 83.20 55136.62 88888.00 2009-11-21 17:16:17.250 325 12559.98 83.20 55136.62 88888.00 2009-11-21 17:16:17.375 325 12559.95 83.25 55136.65 88888.00 2009-11-21 17:16:17.500 325 12559.90 83.25 55136.60 88888.00 2009-11-21 17:16:17.625 325 12559.92 83.22 55136.57 88888.00 2009-11-21 17:16:17.750 325 12559.88 83.22 55136.60 88888.00 2009-11-21 17:16:17.875 325 12559.80 83.22 55136.65 88888.00 2009-11-21 17:16:18.000 325 12559.75 83.25 55136.62 88888.00 2009-11-21 17:16:18.125 325 12559.83 83.28 55136.62 88888.00 2009-11-21 17:16:18.250 325 12559.80 83.22 55136.60 88888.00 2009-11-21 17:16:18.375 325 12559.83 83.28 55136.60 88888.00 2009-11-21 17:16:18.500 325 12559.85 83.25 55136.62 88888.00 2009-11-21 17:16:18.625 325 12559.88 83.28 55136.65 88888.00 2009-11-21 17:16:18.750 325 12559.83 83.30 55136.68 88888.00 2009-11-21 17:16:18.875 325 12559.75 83.30 55136.68 88888.00 2009-11-21 17:16:19.000 325 12559.77 83.30 55136.65 88888.00 2009-11-21 17:16:19.125 325 12559.77 83.28 55136.62 88888.00 2009-11-21 17:16:19.250 325 12559.80 83.30 55136.62 88888.00 2009-11-21 17:16:19.375 325 12559.83 83.30 55136.60 88888.00 2009-11-21 17:16:19.500 325 12559.75 83.30 55136.62 88888.00 2009-11-21 17:16:19.625 325 12559.77 83.33 55136.60 88888.00 2009-11-21 17:16:19.750 325 12559.75 83.33 55136.62 88888.00 2009-11-21 17:16:19.875 325 12559.75 83.33 55136.60 88888.00 2009-11-21 17:16:20.000 325 12559.75 83.33 55136.62 88888.00 2009-11-21 17:16:20.125 325 12559.70 83.35 55136.60 88888.00 2009-11-21 17:16:20.250 325 12559.70 83.30 55136.60 88888.00 2009-11-21 17:16:20.375 325 12559.73 83.33 55136.62 88888.00 2009-11-21 17:16:20.500 325 12559.67 83.35 55136.62 88888.00 2009-11-21 17:16:20.625 325 12559.67 83.38 55136.62 88888.00 2009-11-21 17:16:20.750 325 12559.70 83.35 55136.60 88888.00 2009-11-21 17:16:20.875 325 12559.75 83.35 55136.60 88888.00 2009-11-21 17:16:21.000 325 12559.67 83.38 55136.62 88888.00 2009-11-21 17:16:21.125 325 12559.62 83.38 55136.62 88888.00 2009-11-21 17:16:21.250 325 12559.65 83.35 55136.65 88888.00 2009-11-21 17:16:21.375 325 12559.73 83.33 55136.60 88888.00 2009-11-21 17:16:21.500 325 12559.65 83.40 55136.65 88888.00 2009-11-21 17:16:21.625 325 12559.62 83.38 55136.62 88888.00 2009-11-21 17:16:21.750 325 12559.65 83.40 55136.62 88888.00 2009-11-21 17:16:21.875 325 12559.75 83.40 55136.62 88888.00 2009-11-21 17:16:22.000 325 12559.73 83.40 55136.62 88888.00 2009-11-21 17:16:22.125 325 12559.67 83.38 55136.62 88888.00 2009-11-21 17:16:22.250 325 12559.67 83.38 55136.65 88888.00 2009-11-21 17:16:22.375 325 12559.75 83.40 55136.62 88888.00 2009-11-21 17:16:22.500 325 12559.65 83.40 55136.60 88888.00 2009-11-21 17:16:22.625 325 12559.58 83.40 55136.60 88888.00 2009-11-21 17:16:22.750 325 12559.62 83.42 55136.60 88888.00 2009-11-21 17:16:22.875 325 12559.65 83.38 55136.57 88888.00 2009-11-21 17:16:23.000 325 12559.70 83.40 55136.55 88888.00 2009-11-21 17:16:23.125 325 12559.60 83.40 55136.60 88888.00 2009-11-21 17:16:23.250 325 12559.60 83.35 55136.60 88888.00 2009-11-21 17:16:23.375 325 12559.62 83.35 55136.62 88888.00 2009-11-21 17:16:23.500 325 12559.58 83.38 55136.62 88888.00 2009-11-21 17:16:23.625 325 12559.60 83.38 55136.60 88888.00 2009-11-21 17:16:23.750 325 12559.62 83.38 55136.57 88888.00 2009-11-21 17:16:23.875 325 12559.60 83.38 55136.55 88888.00 2009-11-21 17:16:24.000 325 12559.55 83.38 55136.57 88888.00 2009-11-21 17:16:24.125 325 12559.52 83.35 55136.55 88888.00 2009-11-21 17:16:24.250 325 12559.58 83.38 55136.60 88888.00 2009-11-21 17:16:24.375 325 12559.65 83.40 55136.62 88888.00 2009-11-21 17:16:24.500 325 12559.67 83.38 55136.62 88888.00 2009-11-21 17:16:24.625 325 12559.67 83.38 55136.62 88888.00 2009-11-21 17:16:24.750 325 12559.65 83.40 55136.62 88888.00 2009-11-21 17:16:24.875 325 12559.58 83.38 55136.65 88888.00 2009-11-21 17:16:25.000 325 12559.58 83.38 55136.60 88888.00 2009-11-21 17:16:25.125 325 12559.60 83.38 55136.60 88888.00 2009-11-21 17:16:25.250 325 12559.62 83.38 55136.62 88888.00 2009-11-21 17:16:25.375 325 12559.65 83.38 55136.60 88888.00 2009-11-21 17:16:25.500 325 12559.60 83.40 55136.62 88888.00 2009-11-21 17:16:25.625 325 12559.65 83.35 55136.60 88888.00 2009-11-21 17:16:25.750 325 12559.62 83.35 55136.62 88888.00 2009-11-21 17:16:25.875 325 12559.65 83.33 55136.60 88888.00 2009-11-21 17:16:26.000 325 12559.62 83.35 55136.60 88888.00 2009-11-21 17:16:26.125 325 12559.58 83.38 55136.60 88888.00 2009-11-21 17:16:26.250 325 12559.50 83.33 55136.60 88888.00 2009-11-21 17:16:26.375 325 12559.58 83.35 55136.57 88888.00 2009-11-21 17:16:26.500 325 12559.55 83.33 55136.57 88888.00 2009-11-21 17:16:26.625 325 12559.55 83.28 55136.60 88888.00 2009-11-21 17:16:26.750 325 12559.52 83.28 55136.60 88888.00 2009-11-21 17:16:26.875 325 12559.52 83.28 55136.62 88888.00 2009-11-21 17:16:27.000 325 12559.55 83.28 55136.60 88888.00 2009-11-21 17:16:27.125 325 12559.55 83.28 55136.60 88888.00 2009-11-21 17:16:27.250 325 12559.55 83.28 55136.60 88888.00 2009-11-21 17:16:27.375 325 12559.60 83.28 55136.60 88888.00 2009-11-21 17:16:27.500 325 12559.60 83.28 55136.60 88888.00 2009-11-21 17:16:27.625 325 12559.67 83.28 55136.57 88888.00 2009-11-21 17:16:27.750 325 12559.62 83.25 55136.57 88888.00 2009-11-21 17:16:27.875 325 12559.55 83.25 55136.62 88888.00 2009-11-21 17:16:28.000 325 12559.50 83.22 55136.62 88888.00 2009-11-21 17:16:28.125 325 12559.45 83.22 55136.62 88888.00 2009-11-21 17:16:28.250 325 12559.48 83.20 55136.60 88888.00 2009-11-21 17:16:28.375 325 12559.55 83.22 55136.57 88888.00 2009-11-21 17:16:28.500 325 12559.48 83.20 55136.60 88888.00 2009-11-21 17:16:28.625 325 12559.48 83.17 55136.60 88888.00 2009-11-21 17:16:28.750 325 12559.50 83.17 55136.60 88888.00 2009-11-21 17:16:28.875 325 12559.52 83.17 55136.60 88888.00 2009-11-21 17:16:29.000 325 12559.52 83.15 55136.60 88888.00 2009-11-21 17:16:29.125 325 12559.60 83.12 55136.57 88888.00 2009-11-21 17:16:29.250 325 12559.60 83.10 55136.57 88888.00 2009-11-21 17:16:29.375 325 12559.65 83.12 55136.60 88888.00 2009-11-21 17:16:29.500 325 12559.65 83.10 55136.62 88888.00 2009-11-21 17:16:29.625 325 12559.70 83.08 55136.62 88888.00 2009-11-21 17:16:29.750 325 12559.67 83.08 55136.62 88888.00 2009-11-21 17:16:29.875 325 12559.62 83.08 55136.62 88888.00 2009-11-21 17:16:30.000 325 12559.58 83.05 55136.62 88888.00 2009-11-21 17:16:30.125 325 12559.62 83.05 55136.60 88888.00 2009-11-21 17:16:30.250 325 12559.55 83.00 55136.62 88888.00 2009-11-21 17:16:30.375 325 12559.52 83.03 55136.57 88888.00 2009-11-21 17:16:30.500 325 12559.52 83.00 55136.55 88888.00 2009-11-21 17:16:30.625 325 12559.52 83.00 55136.60 88888.00 2009-11-21 17:16:30.750 325 12559.58 83.00 55136.60 88888.00 2009-11-21 17:16:30.875 325 12559.62 82.97 55136.62 88888.00 2009-11-21 17:16:31.000 325 12559.55 82.95 55136.62 88888.00 2009-11-21 17:16:31.125 325 12559.48 82.95 55136.62 88888.00 2009-11-21 17:16:31.250 325 12559.48 82.92 55136.65 88888.00 2009-11-21 17:16:31.375 325 12559.50 82.92 55136.65 88888.00 2009-11-21 17:16:31.500 325 12559.42 82.88 55136.62 88888.00 2009-11-21 17:16:31.625 325 12559.42 82.88 55136.60 88888.00 2009-11-21 17:16:31.750 325 12559.42 82.90 55136.62 88888.00 2009-11-21 17:16:31.875 325 12559.50 82.85 55136.65 88888.00 2009-11-21 17:16:32.000 325 12559.50 82.88 55136.62 88888.00 2009-11-21 17:16:32.125 325 12559.48 82.88 55136.65 88888.00 2009-11-21 17:16:32.250 325 12559.40 82.85 55136.62 88888.00 2009-11-21 17:16:32.375 325 12559.35 82.85 55136.62 88888.00 2009-11-21 17:16:32.500 325 12559.33 82.83 55136.62 88888.00 2009-11-21 17:16:32.625 325 12559.38 82.83 55136.62 88888.00 2009-11-21 17:16:32.750 325 12559.38 82.85 55136.65 88888.00 2009-11-21 17:16:32.875 325 12559.42 82.83 55136.65 88888.00 2009-11-21 17:16:33.000 325 12559.45 82.85 55136.65 88888.00 2009-11-21 17:16:33.125 325 12559.35 82.80 55136.62 88888.00 2009-11-21 17:16:33.250 325 12559.42 82.80 55136.65 88888.00 2009-11-21 17:16:33.375 325 12559.52 82.80 55136.68 88888.00 2009-11-21 17:16:33.500 325 12559.55 82.80 55136.62 88888.00 2009-11-21 17:16:33.625 325 12559.45 82.78 55136.65 88888.00 2009-11-21 17:16:33.750 325 12559.33 82.75 55136.65 88888.00 2009-11-21 17:16:33.875 325 12559.33 82.80 55136.68 88888.00 2009-11-21 17:16:34.000 325 12559.35 82.78 55136.65 88888.00 2009-11-21 17:16:34.125 325 12559.42 82.78 55136.65 88888.00 2009-11-21 17:16:34.250 325 12559.38 82.78 55136.68 88888.00 2009-11-21 17:16:34.375 325 12559.35 82.78 55136.65 88888.00 2009-11-21 17:16:34.500 325 12559.27 82.75 55136.68 88888.00 2009-11-21 17:16:34.625 325 12559.27 82.75 55136.68 88888.00 2009-11-21 17:16:34.750 325 12559.27 82.75 55136.68 88888.00 2009-11-21 17:16:34.875 325 12559.33 82.75 55136.65 88888.00 2009-11-21 17:16:35.000 325 12559.35 82.72 55136.62 88888.00 2009-11-21 17:16:35.125 325 12559.35 82.72 55136.65 88888.00 2009-11-21 17:16:35.250 325 12559.30 82.70 55136.65 88888.00 2009-11-21 17:16:35.375 325 12559.35 82.72 55136.68 88888.00 2009-11-21 17:16:35.500 325 12559.40 82.72 55136.65 88888.00 2009-11-21 17:16:35.625 325 12559.33 82.70 55136.62 88888.00 2009-11-21 17:16:35.750 325 12559.30 82.75 55136.62 88888.00 2009-11-21 17:16:35.875 325 12559.27 82.70 55136.62 88888.00 2009-11-21 17:16:36.000 325 12559.35 82.67 55136.60 88888.00 2009-11-21 17:16:36.125 325 12559.38 82.70 55136.60 88888.00 2009-11-21 17:16:36.250 325 12559.30 82.72 55136.62 88888.00 2009-11-21 17:16:36.375 325 12559.30 82.70 55136.60 88888.00 2009-11-21 17:16:36.500 325 12559.33 82.75 55136.62 88888.00 2009-11-21 17:16:36.625 325 12559.27 82.75 55136.62 88888.00 2009-11-21 17:16:36.750 325 12559.25 82.78 55136.62 88888.00 2009-11-21 17:16:36.875 325 12559.25 82.72 55136.60 88888.00 2009-11-21 17:16:37.000 325 12559.25 82.75 55136.57 88888.00 2009-11-21 17:16:37.125 325 12559.25 82.75 55136.62 88888.00 2009-11-21 17:16:37.250 325 12559.25 82.75 55136.62 88888.00 2009-11-21 17:16:37.375 325 12559.25 82.75 55136.60 88888.00 2009-11-21 17:16:37.500 325 12559.25 82.72 55136.60 88888.00 2009-11-21 17:16:37.625 325 12559.30 82.78 55136.62 88888.00 2009-11-21 17:16:37.750 325 12559.27 82.78 55136.60 88888.00 2009-11-21 17:16:37.875 325 12559.25 82.75 55136.62 88888.00 2009-11-21 17:16:38.000 325 12559.25 82.78 55136.60 88888.00 2009-11-21 17:16:38.125 325 12559.25 82.78 55136.60 88888.00 2009-11-21 17:16:38.250 325 12559.27 82.75 55136.60 88888.00 2009-11-21 17:16:38.375 325 12559.35 82.80 55136.60 88888.00 2009-11-21 17:16:38.500 325 12559.35 82.80 55136.60 88888.00 2009-11-21 17:16:38.625 325 12559.35 82.80 55136.57 88888.00 2009-11-21 17:16:38.750 325 12559.27 82.83 55136.57 88888.00 2009-11-21 17:16:38.875 325 12559.33 82.83 55136.57 88888.00 2009-11-21 17:16:39.000 325 12559.35 82.85 55136.57 88888.00 2009-11-21 17:16:39.125 325 12559.38 82.85 55136.57 88888.00 2009-11-21 17:16:39.250 325 12559.35 82.85 55136.57 88888.00 2009-11-21 17:16:39.375 325 12559.40 82.88 55136.55 88888.00 2009-11-21 17:16:39.500 325 12559.40 82.88 55136.53 88888.00 2009-11-21 17:16:39.625 325 12559.45 82.88 55136.55 88888.00 2009-11-21 17:16:39.750 325 12559.42 82.90 55136.55 88888.00 2009-11-21 17:16:39.875 325 12559.38 82.90 55136.55 88888.00 2009-11-21 17:16:40.000 325 12559.38 82.88 55136.55 88888.00 2009-11-21 17:16:40.125 325 12559.40 82.95 55136.57 88888.00 2009-11-21 17:16:40.250 325 12559.40 82.95 55136.55 88888.00 2009-11-21 17:16:40.375 325 12559.42 82.95 55136.57 88888.00 2009-11-21 17:16:40.500 325 12559.42 83.00 55136.57 88888.00 2009-11-21 17:16:40.625 325 12559.48 83.00 55136.55 88888.00 2009-11-21 17:16:40.750 325 12559.52 82.97 55136.53 88888.00 2009-11-21 17:16:40.875 325 12559.55 82.95 55136.55 88888.00 2009-11-21 17:16:41.000 325 12559.48 82.95 55136.53 88888.00 2009-11-21 17:16:41.125 325 12559.48 83.00 55136.55 88888.00 2009-11-21 17:16:41.250 325 12559.42 83.00 55136.55 88888.00 2009-11-21 17:16:41.375 325 12559.48 83.00 55136.53 88888.00 2009-11-21 17:16:41.500 325 12559.52 83.03 55136.53 88888.00 2009-11-21 17:16:41.625 325 12559.58 83.05 55136.55 88888.00 2009-11-21 17:16:41.750 325 12559.58 83.03 55136.53 88888.00 2009-11-21 17:16:41.875 325 12559.58 83.03 55136.53 88888.00 2009-11-21 17:16:42.000 325 12559.58 83.05 55136.50 88888.00 2009-11-21 17:16:42.125 325 12559.52 83.08 55136.50 88888.00 2009-11-21 17:16:42.250 325 12559.52 83.05 55136.53 88888.00 2009-11-21 17:16:42.375 325 12559.55 83.08 55136.53 88888.00 2009-11-21 17:16:42.500 325 12559.52 83.08 55136.50 88888.00 2009-11-21 17:16:42.625 325 12559.55 83.08 55136.50 88888.00 2009-11-21 17:16:42.750 325 12559.62 83.10 55136.50 88888.00 2009-11-21 17:16:42.875 325 12559.62 83.15 55136.50 88888.00 2009-11-21 17:16:43.000 325 12559.62 83.12 55136.53 88888.00 2009-11-21 17:16:43.125 325 12559.70 83.12 55136.53 88888.00 2009-11-21 17:16:43.250 325 12559.62 83.10 55136.53 88888.00 2009-11-21 17:16:43.375 325 12559.58 83.12 55136.47 88888.00 2009-11-21 17:16:43.500 325 12559.52 83.12 55136.45 88888.00 2009-11-21 17:16:43.625 325 12559.62 83.15 55136.47 88888.00 2009-11-21 17:16:43.750 325 12559.60 83.17 55136.50 88888.00 2009-11-21 17:16:43.875 325 12559.60 83.17 55136.50 88888.00 2009-11-21 17:16:44.000 325 12559.62 83.17 55136.53 88888.00 2009-11-21 17:16:44.125 325 12559.62 83.17 55136.47 88888.00 2009-11-21 17:16:44.250 325 12559.73 83.15 55136.45 88888.00 2009-11-21 17:16:44.375 325 12559.70 83.20 55136.45 88888.00 2009-11-21 17:16:44.500 325 12559.70 83.20 55136.45 88888.00 2009-11-21 17:16:44.625 325 12559.70 83.20 55136.43 88888.00 2009-11-21 17:16:44.750 325 12559.75 83.20 55136.43 88888.00 2009-11-21 17:16:44.875 325 12559.77 83.20 55136.45 88888.00 2009-11-21 17:16:45.000 325 12559.75 83.20 55136.45 88888.00 2009-11-21 17:16:45.125 325 12559.73 83.20 55136.47 88888.00 2009-11-21 17:16:45.250 325 12559.65 83.20 55136.43 88888.00 2009-11-21 17:16:45.375 325 12559.70 83.20 55136.43 88888.00 2009-11-21 17:16:45.500 325 12559.70 83.22 55136.40 88888.00 2009-11-21 17:16:45.625 325 12559.70 83.22 55136.43 88888.00 2009-11-21 17:16:45.750 325 12559.75 83.25 55136.45 88888.00 2009-11-21 17:16:45.875 325 12559.77 83.25 55136.40 88888.00 2009-11-21 17:16:46.000 325 12559.80 83.25 55136.38 88888.00 2009-11-21 17:16:46.125 325 12559.83 83.25 55136.38 88888.00 2009-11-21 17:16:46.250 325 12559.88 83.25 55136.40 88888.00 2009-11-21 17:16:46.375 325 12559.92 83.28 55136.40 88888.00 2009-11-21 17:16:46.500 325 12559.90 83.25 55136.38 88888.00 2009-11-21 17:16:46.625 325 12559.90 83.25 55136.40 88888.00 2009-11-21 17:16:46.750 325 12559.88 83.28 55136.38 88888.00 2009-11-21 17:16:46.875 325 12559.80 83.28 55136.40 88888.00 2009-11-21 17:16:47.000 325 12559.83 83.28 55136.40 88888.00 2009-11-21 17:16:47.125 325 12559.83 83.28 55136.38 88888.00 2009-11-21 17:16:47.250 325 12559.90 83.28 55136.40 88888.00 2009-11-21 17:16:47.375 325 12559.98 83.28 55136.38 88888.00 2009-11-21 17:16:47.500 325 12559.98 83.28 55136.38 88888.00 2009-11-21 17:16:47.625 325 12559.80 83.30 55136.40 88888.00 2009-11-21 17:16:47.750 325 12559.83 83.30 55136.40 88888.00 2009-11-21 17:16:47.875 325 12559.90 83.30 55136.43 88888.00 2009-11-21 17:16:48.000 325 12559.90 83.33 55136.40 88888.00 2009-11-21 17:16:48.125 325 12559.85 83.33 55136.38 88888.00 2009-11-21 17:16:48.250 325 12559.85 83.33 55136.40 88888.00 2009-11-21 17:16:48.375 325 12559.90 83.35 55136.40 88888.00 2009-11-21 17:16:48.500 325 12559.95 83.35 55136.40 88888.00 2009-11-21 17:16:48.625 325 12559.92 83.35 55136.35 88888.00 2009-11-21 17:16:48.750 325 12559.88 83.38 55136.32 88888.00 2009-11-21 17:16:48.875 325 12559.90 83.38 55136.32 88888.00 2009-11-21 17:16:49.000 325 12559.98 83.38 55136.35 88888.00 2009-11-21 17:16:49.125 325 12559.85 83.35 55136.38 88888.00 2009-11-21 17:16:49.250 325 12559.83 83.40 55136.38 88888.00 2009-11-21 17:16:49.375 325 12559.88 83.40 55136.35 88888.00 2009-11-21 17:16:49.500 325 12559.92 83.40 55136.32 88888.00 2009-11-21 17:16:49.625 325 12559.92 83.40 55136.32 88888.00 2009-11-21 17:16:49.750 325 12559.98 83.42 55136.35 88888.00 2009-11-21 17:16:49.875 325 12559.98 83.45 55136.35 88888.00 2009-11-21 17:16:50.000 325 12559.95 83.45 55136.32 88888.00 2009-11-21 17:16:50.125 325 12559.92 83.47 55136.32 88888.00 2009-11-21 17:16:50.250 325 12559.90 83.45 55136.32 88888.00 2009-11-21 17:16:50.375 325 12560.00 83.47 55136.32 88888.00 2009-11-21 17:16:50.500 325 12560.05 83.47 55136.35 88888.00 2009-11-21 17:16:50.625 325 12560.02 83.50 55136.32 88888.00 2009-11-21 17:16:50.750 325 12560.00 83.53 55136.35 88888.00 2009-11-21 17:16:50.875 325 12559.98 83.53 55136.32 88888.00 2009-11-21 17:16:51.000 325 12559.95 83.53 55136.32 88888.00 2009-11-21 17:16:51.125 325 12559.92 83.50 55136.35 88888.00 2009-11-21 17:16:51.250 325 12559.85 83.55 55136.32 88888.00 2009-11-21 17:16:51.375 325 12559.98 83.58 55136.32 88888.00 2009-11-21 17:16:51.500 325 12559.95 83.60 55136.32 88888.00 2009-11-21 17:16:51.625 325 12559.95 83.60 55136.32 88888.00 2009-11-21 17:16:51.750 325 12559.83 83.62 55136.35 88888.00 2009-11-21 17:16:51.875 325 12559.80 83.62 55136.35 88888.00 2009-11-21 17:16:52.000 325 12559.88 83.65 55136.32 88888.00 2009-11-21 17:16:52.125 325 12559.95 83.65 55136.32 88888.00 2009-11-21 17:16:52.250 325 12559.95 83.65 55136.35 88888.00 2009-11-21 17:16:52.375 325 12559.92 83.67 55136.35 88888.00 2009-11-21 17:16:52.500 325 12559.85 83.70 55136.40 88888.00 2009-11-21 17:16:52.625 325 12559.88 83.72 55136.35 88888.00 2009-11-21 17:16:52.750 325 12559.90 83.72 55136.30 88888.00 2009-11-21 17:16:52.875 325 12559.90 83.75 55136.32 88888.00 2009-11-21 17:16:53.000 325 12559.90 83.75 55136.32 88888.00 2009-11-21 17:16:53.125 325 12559.85 83.78 55136.32 88888.00 2009-11-21 17:16:53.250 325 12559.83 83.78 55136.38 88888.00 2009-11-21 17:16:53.375 325 12559.90 83.83 55136.38 88888.00 2009-11-21 17:16:53.500 325 12559.90 83.83 55136.35 88888.00 2009-11-21 17:16:53.625 325 12559.85 83.83 55136.32 88888.00 2009-11-21 17:16:53.750 325 12559.88 83.88 55136.28 88888.00 2009-11-21 17:16:53.875 325 12559.85 83.90 55136.30 88888.00 2009-11-21 17:16:54.000 325 12559.83 83.90 55136.30 88888.00 2009-11-21 17:16:54.125 325 12559.83 83.92 55136.30 88888.00 2009-11-21 17:16:54.250 325 12559.75 83.92 55136.30 88888.00 2009-11-21 17:16:54.375 325 12559.83 83.97 55136.32 88888.00 2009-11-21 17:16:54.500 325 12559.83 83.97 55136.30 88888.00 2009-11-21 17:16:54.625 325 12559.65 84.00 55136.30 88888.00 2009-11-21 17:16:54.750 325 12559.58 84.00 55136.28 88888.00 2009-11-21 17:16:54.875 325 12559.62 84.03 55136.28 88888.00 2009-11-21 17:16:55.000 325 12559.67 84.05 55136.28 88888.00 2009-11-21 17:16:55.125 325 12559.73 84.05 55136.32 88888.00 2009-11-21 17:16:55.250 325 12559.65 84.08 55136.32 88888.00 2009-11-21 17:16:55.375 325 12559.70 84.08 55136.30 88888.00 2009-11-21 17:16:55.500 325 12559.65 84.08 55136.30 88888.00 2009-11-21 17:16:55.625 325 12559.62 84.12 55136.28 88888.00 2009-11-21 17:16:55.750 325 12559.65 84.15 55136.25 88888.00 2009-11-21 17:16:55.875 325 12559.67 84.15 55136.28 88888.00 2009-11-21 17:16:56.000 325 12559.70 84.17 55136.30 88888.00 2009-11-21 17:16:56.125 325 12559.62 84.20 55136.30 88888.00 2009-11-21 17:16:56.250 325 12559.52 84.17 55136.30 88888.00 2009-11-21 17:16:56.375 325 12559.50 84.22 55136.25 88888.00 2009-11-21 17:16:56.500 325 12559.58 84.25 55136.30 88888.00 2009-11-21 17:16:56.625 325 12559.62 84.28 55136.25 88888.00 2009-11-21 17:16:56.750 325 12559.60 84.28 55136.25 88888.00 2009-11-21 17:16:56.875 325 12559.58 84.33 55136.28 88888.00 2009-11-21 17:16:57.000 325 12559.60 84.33 55136.28 88888.00 2009-11-21 17:16:57.125 325 12559.62 84.35 55136.30 88888.00 2009-11-21 17:16:57.250 325 12559.58 84.38 55136.30 88888.00 2009-11-21 17:16:57.375 325 12559.50 84.38 55136.28 88888.00 2009-11-21 17:16:57.500 325 12559.45 84.38 55136.25 88888.00 2009-11-21 17:16:57.625 325 12559.52 84.42 55136.22 88888.00 2009-11-21 17:16:57.750 325 12559.45 84.42 55136.25 88888.00 2009-11-21 17:16:57.875 325 12559.38 84.42 55136.28 88888.00 2009-11-21 17:16:58.000 325 12559.38 84.42 55136.25 88888.00 2009-11-21 17:16:58.125 325 12559.48 84.45 55136.25 88888.00 2009-11-21 17:16:58.250 325 12559.52 84.47 55136.28 88888.00 2009-11-21 17:16:58.375 325 12559.52 84.47 55136.25 88888.00 2009-11-21 17:16:58.500 325 12559.50 84.53 55136.25 88888.00 2009-11-21 17:16:58.625 325 12559.48 84.55 55136.25 88888.00 2009-11-21 17:16:58.750 325 12559.42 84.58 55136.22 88888.00 2009-11-21 17:16:58.875 325 12559.50 84.60 55136.25 88888.00 2009-11-21 17:16:59.000 325 12559.50 84.60 55136.25 88888.00 2009-11-21 17:16:59.125 325 12559.40 84.60 55136.25 88888.00 2009-11-21 17:16:59.250 325 12559.30 84.60 55136.22 88888.00 2009-11-21 17:16:59.375 325 12559.33 84.65 55136.20 88888.00 2009-11-21 17:16:59.500 325 12559.33 84.65 55136.22 88888.00 2009-11-21 17:16:59.625 325 12559.40 84.65 55136.25 88888.00 2009-11-21 17:16:59.750 325 12559.42 84.67 55136.22 88888.00 2009-11-21 17:16:59.875 325 12559.45 84.70 55136.25 88888.00 2009-11-21 17:17:00.000 325 12559.42 84.70 55136.22 88888.00 2009-11-21 17:17:00.125 325 12559.40 84.75 55136.22 88888.00 2009-11-21 17:17:00.250 325 12559.35 84.78 55136.22 88888.00 2009-11-21 17:17:00.375 325 12559.35 84.75 55136.20 88888.00 2009-11-21 17:17:00.500 325 12559.33 84.80 55136.22 88888.00 2009-11-21 17:17:00.625 325 12559.35 84.78 55136.25 88888.00 2009-11-21 17:17:00.750 325 12559.38 84.80 55136.25 88888.00 2009-11-21 17:17:00.875 325 12559.38 84.80 55136.22 88888.00 2009-11-21 17:17:01.000 325 12559.35 84.85 55136.20 88888.00 2009-11-21 17:17:01.125 325 12559.27 84.85 55136.22 88888.00 2009-11-21 17:17:01.250 325 12559.17 84.85 55136.25 88888.00 2009-11-21 17:17:01.375 325 12559.17 84.88 55136.25 88888.00 2009-11-21 17:17:01.500 325 12559.17 84.88 55136.25 88888.00 2009-11-21 17:17:01.625 325 12559.20 84.90 55136.25 88888.00 2009-11-21 17:17:01.750 325 12559.23 84.90 55136.22 88888.00 2009-11-21 17:17:01.875 325 12559.23 84.90 55136.20 88888.00 2009-11-21 17:17:02.000 325 12559.23 84.95 55136.20 88888.00 2009-11-21 17:17:02.125 325 12559.23 84.97 55136.25 88888.00 2009-11-21 17:17:02.250 325 12559.25 84.95 55136.25 88888.00 2009-11-21 17:17:02.375 325 12559.30 84.97 55136.22 88888.00 2009-11-21 17:17:02.500 325 12559.25 85.00 55136.20 88888.00 2009-11-21 17:17:02.625 325 12559.20 85.03 55136.22 88888.00 2009-11-21 17:17:02.750 325 12559.20 85.05 55136.22 88888.00 2009-11-21 17:17:02.875 325 12559.17 85.05 55136.20 88888.00 2009-11-21 17:17:03.000 325 12559.15 85.05 55136.20 88888.00 2009-11-21 17:17:03.125 325 12559.15 85.05 55136.18 88888.00 2009-11-21 17:17:03.250 325 12559.23 85.08 55136.20 88888.00 2009-11-21 17:17:03.375 325 12559.30 85.08 55136.20 88888.00 2009-11-21 17:17:03.500 325 12559.33 85.08 55136.22 88888.00 2009-11-21 17:17:03.625 325 12559.27 85.08 55136.22 88888.00 2009-11-21 17:17:03.750 325 12559.23 85.08 55136.22 88888.00 2009-11-21 17:17:03.875 325 12559.20 85.08 55136.20 88888.00 2009-11-21 17:17:04.000 325 12559.20 85.08 55136.20 88888.00 2009-11-21 17:17:04.125 325 12559.20 85.08 55136.20 88888.00 2009-11-21 17:17:04.250 325 12559.20 85.10 55136.20 88888.00 2009-11-21 17:17:04.375 325 12559.20 85.12 55136.20 88888.00 2009-11-21 17:17:04.500 325 12559.15 85.12 55136.18 88888.00 2009-11-21 17:17:04.625 325 12559.12 85.15 55136.22 88888.00 2009-11-21 17:17:04.750 325 12559.17 85.12 55136.22 88888.00 2009-11-21 17:17:04.875 325 12559.25 85.12 55136.18 88888.00 2009-11-21 17:17:05.000 325 12559.25 85.17 55136.18 88888.00 2009-11-21 17:17:05.125 325 12559.23 85.15 55136.22 88888.00 2009-11-21 17:17:05.250 325 12559.17 85.15 55136.20 88888.00 2009-11-21 17:17:05.375 325 12559.20 85.17 55136.22 88888.00 2009-11-21 17:17:05.500 325 12559.20 85.20 55136.20 88888.00 2009-11-21 17:17:05.625 325 12559.15 85.22 55136.22 88888.00 2009-11-21 17:17:05.750 325 12559.12 85.20 55136.22 88888.00 2009-11-21 17:17:05.875 325 12559.12 85.25 55136.20 88888.00 2009-11-21 17:17:06.000 325 12559.17 85.22 55136.20 88888.00 2009-11-21 17:17:06.125 325 12559.17 85.25 55136.20 88888.00 2009-11-21 17:17:06.250 325 12559.17 85.20 55136.15 88888.00 2009-11-21 17:17:06.375 325 12559.23 85.22 55136.18 88888.00 2009-11-21 17:17:06.500 325 12559.25 85.20 55136.20 88888.00 2009-11-21 17:17:06.625 325 12559.27 85.22 55136.22 88888.00 2009-11-21 17:17:06.750 325 12559.17 85.25 55136.20 88888.00 2009-11-21 17:17:06.875 325 12559.12 85.28 55136.18 88888.00 2009-11-21 17:17:07.000 325 12559.17 85.25 55136.18 88888.00 2009-11-21 17:17:07.125 325 12559.20 85.30 55136.20 88888.00 2009-11-21 17:17:07.250 325 12559.17 85.28 55136.20 88888.00 2009-11-21 17:17:07.375 325 12559.20 85.28 55136.18 88888.00 2009-11-21 17:17:07.500 325 12559.23 85.28 55136.18 88888.00 2009-11-21 17:17:07.625 325 12559.23 85.28 55136.15 88888.00 2009-11-21 17:17:07.750 325 12559.25 85.30 55136.18 88888.00 2009-11-21 17:17:07.875 325 12559.23 85.30 55136.15 88888.00 2009-11-21 17:17:08.000 325 12559.30 85.30 55136.15 88888.00 2009-11-21 17:17:08.125 325 12559.30 85.30 55136.15 88888.00 2009-11-21 17:17:08.250 325 12559.23 85.30 55136.12 88888.00 2009-11-21 17:17:08.375 325 12559.23 85.33 55136.18 88888.00 2009-11-21 17:17:08.500 325 12559.25 85.33 55136.18 88888.00 2009-11-21 17:17:08.625 325 12559.25 85.33 55136.15 88888.00 2009-11-21 17:17:08.750 325 12559.25 85.35 55136.15 88888.00 2009-11-21 17:17:08.875 325 12559.25 85.35 55136.15 88888.00 2009-11-21 17:17:09.000 325 12559.23 85.35 55136.15 88888.00 2009-11-21 17:17:09.125 325 12559.27 85.33 55136.12 88888.00 2009-11-21 17:17:09.250 325 12559.25 85.30 55136.18 88888.00 2009-11-21 17:17:09.375 325 12559.27 85.33 55136.15 88888.00 2009-11-21 17:17:09.500 325 12559.23 85.33 55136.15 88888.00 2009-11-21 17:17:09.625 325 12559.23 85.33 55136.15 88888.00 2009-11-21 17:17:09.750 325 12559.20 85.33 55136.15 88888.00 2009-11-21 17:17:09.875 325 12559.23 85.33 55136.15 88888.00 2009-11-21 17:17:10.000 325 12559.25 85.33 55136.15 88888.00 2009-11-21 17:17:10.125 325 12559.30 85.33 55136.15 88888.00 2009-11-21 17:17:10.250 325 12559.35 85.33 55136.12 88888.00 2009-11-21 17:17:10.375 325 12559.33 85.35 55136.12 88888.00 2009-11-21 17:17:10.500 325 12559.33 85.35 55136.12 88888.00 2009-11-21 17:17:10.625 325 12559.33 85.35 55136.15 88888.00 2009-11-21 17:17:10.750 325 12559.33 85.35 55136.15 88888.00 2009-11-21 17:17:10.875 325 12559.30 85.35 55136.12 88888.00 2009-11-21 17:17:11.000 325 12559.35 85.38 55136.12 88888.00 2009-11-21 17:17:11.125 325 12559.33 85.35 55136.12 88888.00 2009-11-21 17:17:11.250 325 12559.33 85.35 55136.12 88888.00 2009-11-21 17:17:11.375 325 12559.38 85.38 55136.15 88888.00 2009-11-21 17:17:11.500 325 12559.38 85.38 55136.15 88888.00 2009-11-21 17:17:11.625 325 12559.33 85.35 55136.15 88888.00 2009-11-21 17:17:11.750 325 12559.40 85.38 55136.12 88888.00 2009-11-21 17:17:11.875 325 12559.48 85.35 55136.12 88888.00 2009-11-21 17:17:12.000 325 12559.48 85.38 55136.10 88888.00 2009-11-21 17:17:12.125 325 12559.42 85.38 55136.10 88888.00 2009-11-21 17:17:12.250 325 12559.33 85.38 55136.12 88888.00 2009-11-21 17:17:12.375 325 12559.30 85.40 55136.15 88888.00 2009-11-21 17:17:12.500 325 12559.33 85.38 55136.10 88888.00 2009-11-21 17:17:12.625 325 12559.38 85.40 55136.07 88888.00 2009-11-21 17:17:12.750 325 12559.33 85.42 55136.07 88888.00 2009-11-21 17:17:12.875 325 12559.33 85.40 55136.07 88888.00 2009-11-21 17:17:13.000 325 12559.42 85.42 55136.07 88888.00 2009-11-21 17:17:13.125 325 12559.42 85.42 55136.07 88888.00 2009-11-21 17:17:13.250 325 12559.40 85.40 55136.10 88888.00 2009-11-21 17:17:13.375 325 12559.45 85.42 55136.07 88888.00 2009-11-21 17:17:13.500 325 12559.40 85.40 55136.10 88888.00 2009-11-21 17:17:13.625 325 12559.35 85.40 55136.12 88888.00 2009-11-21 17:17:13.750 325 12559.38 85.40 55136.12 88888.00 2009-11-21 17:17:13.875 325 12559.42 85.40 55136.12 88888.00 2009-11-21 17:17:14.000 325 12559.35 85.42 55136.10 88888.00 2009-11-21 17:17:14.125 325 12559.33 85.42 55136.10 88888.00 2009-11-21 17:17:14.250 325 12559.38 85.40 55136.10 88888.00 2009-11-21 17:17:14.375 325 12559.48 85.42 55136.07 88888.00 2009-11-21 17:17:14.500 325 12559.50 85.42 55136.10 88888.00 2009-11-21 17:17:14.625 325 12559.42 85.42 55136.05 88888.00 2009-11-21 17:17:14.750 325 12559.40 85.45 55136.05 88888.00 2009-11-21 17:17:14.875 325 12559.45 85.42 55136.07 88888.00 2009-11-21 17:17:15.000 325 12559.52 85.42 55136.07 88888.00 2009-11-21 17:17:15.125 325 12559.52 85.42 55136.10 88888.00 2009-11-21 17:17:15.250 325 12559.50 85.42 55136.07 88888.00 2009-11-21 17:17:15.375 325 12559.52 85.42 55136.05 88888.00 2009-11-21 17:17:15.500 325 12559.60 85.45 55136.07 88888.00 2009-11-21 17:17:15.625 325 12559.60 85.47 55136.07 88888.00 2009-11-21 17:17:15.750 325 12559.58 85.45 55136.07 88888.00 2009-11-21 17:17:15.875 325 12559.60 85.45 55136.07 88888.00 2009-11-21 17:17:16.000 325 12559.60 85.47 55136.07 88888.00 2009-11-21 17:17:16.125 325 12559.65 85.50 55136.07 88888.00 2009-11-21 17:17:16.250 325 12559.62 85.45 55136.07 88888.00 2009-11-21 17:17:16.375 325 12559.70 85.45 55136.05 88888.00 2009-11-21 17:17:16.500 325 12559.75 85.45 55136.05 88888.00 2009-11-21 17:17:16.625 325 12559.75 85.47 55136.05 88888.00 2009-11-21 17:17:16.750 325 12559.65 85.47 55136.07 88888.00 2009-11-21 17:17:16.875 325 12559.65 85.45 55136.07 88888.00 2009-11-21 17:17:17.000 325 12559.67 85.47 55136.05 88888.00 2009-11-21 17:17:17.125 325 12559.73 85.45 55136.03 88888.00 2009-11-21 17:17:17.250 325 12559.73 85.42 55136.05 88888.00 2009-11-21 17:17:17.375 325 12559.73 85.47 55136.07 88888.00 2009-11-21 17:17:17.500 325 12559.73 85.50 55136.05 88888.00 2009-11-21 17:17:17.625 325 12559.75 85.50 55136.03 88888.00 2009-11-21 17:17:17.750 325 12559.75 85.45 55136.03 88888.00 2009-11-21 17:17:17.875 325 12559.73 85.42 55136.05 88888.00 2009-11-21 17:17:18.000 325 12559.70 85.42 55136.03 88888.00 2009-11-21 17:17:18.125 325 12559.67 85.47 55136.05 88888.00 2009-11-21 17:17:18.250 325 12559.73 85.45 55136.10 88888.00 2009-11-21 17:17:18.375 325 12559.75 85.47 55136.10 88888.00 2009-11-21 17:17:18.500 325 12559.77 85.50 55136.05 88888.00 2009-11-21 17:17:18.625 325 12559.77 85.53 55136.05 88888.00 2009-11-21 17:17:18.750 325 12559.75 85.50 55136.05 88888.00 2009-11-21 17:17:18.875 325 12559.73 85.47 55136.05 88888.00 2009-11-21 17:17:19.000 325 12559.70 85.45 55136.00 88888.00 2009-11-21 17:17:19.125 325 12559.77 85.47 55136.03 88888.00 2009-11-21 17:17:19.250 325 12559.85 85.45 55136.05 88888.00 2009-11-21 17:17:19.375 325 12559.88 85.47 55136.03 88888.00 2009-11-21 17:17:19.500 325 12559.85 85.50 55136.03 88888.00 2009-11-21 17:17:19.625 325 12559.80 85.45 55136.03 88888.00 2009-11-21 17:17:19.750 325 12559.80 85.40 55136.03 88888.00 2009-11-21 17:17:19.875 325 12559.85 85.42 55136.03 88888.00 2009-11-21 17:17:20.000 325 12559.90 85.45 55136.00 88888.00 2009-11-21 17:17:20.125 325 12559.80 85.47 55136.00 88888.00 2009-11-21 17:17:20.250 325 12559.80 85.45 55136.03 88888.00 2009-11-21 17:17:20.375 325 12559.95 85.47 55136.05 88888.00 2009-11-21 17:17:20.500 325 12559.98 85.45 55136.03 88888.00 2009-11-21 17:17:20.625 325 12559.92 85.40 55136.00 88888.00 2009-11-21 17:17:20.750 325 12559.92 85.40 55136.00 88888.00 2009-11-21 17:17:20.875 325 12559.92 85.40 55135.97 88888.00 2009-11-21 17:17:21.000 325 12559.98 85.42 55135.97 88888.00 2009-11-21 17:17:21.125 325 12560.00 85.40 55136.00 88888.00 2009-11-21 17:17:21.250 325 12560.00 85.38 55136.00 88888.00 2009-11-21 17:17:21.375 325 12560.08 85.40 55136.00 88888.00 2009-11-21 17:17:21.500 325 12560.08 85.42 55136.00 88888.00 2009-11-21 17:17:21.625 325 12560.05 85.40 55135.97 88888.00 2009-11-21 17:17:21.750 325 12560.10 85.42 55136.00 88888.00 2009-11-21 17:17:21.875 325 12560.05 85.40 55136.00 88888.00 2009-11-21 17:17:22.000 325 12560.02 85.40 55135.97 88888.00 2009-11-21 17:17:22.125 325 12560.05 85.42 55136.00 88888.00 2009-11-21 17:17:22.250 325 12559.98 85.38 55135.97 88888.00 2009-11-21 17:17:22.375 325 12560.05 85.38 55135.97 88888.00 2009-11-21 17:17:22.500 325 12560.17 85.35 55136.00 88888.00 2009-11-21 17:17:22.625 325 12560.23 85.35 55136.00 88888.00 2009-11-21 17:17:22.750 325 12560.15 85.30 55135.97 88888.00 2009-11-21 17:17:22.875 325 12560.10 85.33 55135.97 88888.00 2009-11-21 17:17:23.000 325 12560.17 85.30 55135.95 88888.00 2009-11-21 17:17:23.125 325 12560.17 85.30 55135.95 88888.00 2009-11-21 17:17:23.250 325 12560.17 85.28 55136.00 88888.00 2009-11-21 17:17:23.375 325 12560.23 85.30 55135.97 88888.00 2009-11-21 17:17:23.500 325 12560.27 85.33 55135.97 88888.00 2009-11-21 17:17:23.625 325 12560.38 85.35 55135.97 88888.00 2009-11-21 17:17:23.750 325 12560.38 85.28 55135.93 88888.00 2009-11-21 17:17:23.875 325 12560.30 85.28 55135.95 88888.00 2009-11-21 17:17:24.000 325 12560.30 85.22 55135.95 88888.00 2009-11-21 17:17:24.125 325 12560.30 85.22 55135.95 88888.00 2009-11-21 17:17:24.250 325 12560.27 85.25 55135.95 88888.00 2009-11-21 17:17:24.375 325 12560.27 85.25 55135.95 88888.00 2009-11-21 17:17:24.500 325 12560.30 85.20 55135.90 88888.00 2009-11-21 17:17:24.625 325 12560.42 85.20 55135.97 88888.00 2009-11-21 17:17:24.750 325 12560.40 85.17 55135.95 88888.00 2009-11-21 17:17:24.875 325 12560.40 85.22 55135.95 88888.00 2009-11-21 17:17:25.000 325 12560.42 85.20 55135.95 88888.00 2009-11-21 17:17:25.125 325 12560.48 85.22 55135.95 88888.00 2009-11-21 17:17:25.250 325 12560.50 85.20 55135.93 88888.00 2009-11-21 17:17:25.375 325 12560.50 85.20 55135.90 88888.00 2009-11-21 17:17:25.500 325 12560.52 85.20 55135.93 88888.00 2009-11-21 17:17:25.625 325 12560.50 85.20 55135.93 88888.00 2009-11-21 17:17:25.750 325 12560.50 85.15 55135.93 88888.00 2009-11-21 17:17:25.875 325 12560.55 85.15 55135.95 88888.00 2009-11-21 17:17:26.000 325 12560.52 85.15 55135.93 88888.00 2009-11-21 17:17:26.125 325 12560.48 85.12 55135.95 88888.00 2009-11-21 17:17:26.250 325 12560.48 85.08 55135.93 88888.00 2009-11-21 17:17:26.375 325 12560.50 85.08 55135.93 88888.00 2009-11-21 17:17:26.500 325 12560.55 85.10 55135.90 88888.00 2009-11-21 17:17:26.625 325 12560.58 85.08 55135.90 88888.00 2009-11-21 17:17:26.750 325 12560.48 85.08 55135.85 88888.00 2009-11-21 17:17:26.875 325 12560.60 85.08 55135.88 88888.00 2009-11-21 17:17:27.000 325 12560.70 85.10 55135.90 88888.00 2009-11-21 17:17:27.125 325 12560.67 85.08 55135.95 88888.00 2009-11-21 17:17:27.250 325 12560.55 85.05 55135.97 88888.00 2009-11-21 17:17:27.375 325 12560.62 85.05 55135.93 88888.00 2009-11-21 17:17:27.500 325 12560.65 85.05 55135.88 88888.00 2009-11-21 17:17:27.625 325 12560.65 85.00 55135.93 88888.00 2009-11-21 17:17:27.750 325 12560.60 85.00 55135.90 88888.00 2009-11-21 17:17:27.875 325 12560.58 85.00 55135.93 88888.00 2009-11-21 17:17:28.000 325 12560.67 85.03 55135.95 88888.00 2009-11-21 17:17:28.125 325 12560.75 85.03 55135.95 88888.00 2009-11-21 17:17:28.250 325 12560.65 84.97 55135.93 88888.00 2009-11-21 17:17:28.375 325 12560.62 84.97 55135.93 88888.00 2009-11-21 17:17:28.500 325 12560.65 85.00 55135.95 88888.00 2009-11-21 17:17:28.625 325 12560.67 84.97 55135.95 88888.00 2009-11-21 17:17:28.750 325 12560.70 85.00 55135.95 88888.00 2009-11-21 17:17:28.875 325 12560.67 85.03 55135.95 88888.00 2009-11-21 17:17:29.000 325 12560.60 85.00 55135.95 88888.00 2009-11-21 17:17:29.125 325 12560.67 85.00 55135.90 88888.00 2009-11-21 17:17:29.250 325 12560.65 84.95 55135.90 88888.00 2009-11-21 17:17:29.375 325 12560.73 84.95 55135.88 88888.00 2009-11-21 17:17:29.500 325 12560.77 84.95 55135.93 88888.00 2009-11-21 17:17:29.625 325 12560.80 84.95 55135.93 88888.00 2009-11-21 17:17:29.750 325 12560.75 84.97 55135.90 88888.00 2009-11-21 17:17:29.875 325 12560.73 84.95 55135.93 88888.00 2009-11-21 17:17:30.000 325 12560.73 84.97 55135.90 88888.00 2009-11-21 17:17:30.125 325 12560.75 84.97 55135.90 88888.00 2009-11-21 17:17:30.250 325 12560.77 84.95 55135.93 88888.00 2009-11-21 17:17:30.375 325 12560.83 84.95 55135.95 88888.00 2009-11-21 17:17:30.500 325 12560.77 84.95 55135.95 88888.00 2009-11-21 17:17:30.625 325 12560.77 84.97 55135.95 88888.00 2009-11-21 17:17:30.750 325 12560.77 84.97 55135.97 88888.00 2009-11-21 17:17:30.875 325 12560.80 84.95 55135.93 88888.00 2009-11-21 17:17:31.000 325 12560.83 84.92 55135.93 88888.00 2009-11-21 17:17:31.125 325 12560.83 84.95 55135.93 88888.00 2009-11-21 17:17:31.250 325 12560.75 84.95 55135.95 88888.00 2009-11-21 17:17:31.375 325 12560.80 85.00 55135.95 88888.00 2009-11-21 17:17:31.500 325 12560.77 84.97 55135.97 88888.00 2009-11-21 17:17:31.625 325 12560.70 84.97 55135.95 88888.00 2009-11-21 17:17:31.750 325 12560.73 85.00 55135.93 88888.00 2009-11-21 17:17:31.875 325 12560.77 85.00 55135.93 88888.00 2009-11-21 17:17:32.000 325 12560.80 85.03 55135.95 88888.00 2009-11-21 17:17:32.125 325 12560.80 85.00 55135.95 88888.00 2009-11-21 17:17:32.250 325 12560.80 84.97 55135.95 88888.00 2009-11-21 17:17:32.375 325 12560.80 85.00 55135.93 88888.00 2009-11-21 17:17:32.500 325 12560.80 85.00 55135.90 88888.00 2009-11-21 17:17:32.625 325 12560.77 85.03 55135.93 88888.00 2009-11-21 17:17:32.750 325 12560.77 85.00 55135.90 88888.00 2009-11-21 17:17:32.875 325 12560.77 85.03 55135.90 88888.00 2009-11-21 17:17:33.000 325 12560.77 85.03 55135.93 88888.00 2009-11-21 17:17:33.125 325 12560.75 85.03 55135.93 88888.00 2009-11-21 17:17:33.250 325 12560.73 85.00 55135.93 88888.00 2009-11-21 17:17:33.375 325 12560.70 85.00 55135.90 88888.00 2009-11-21 17:17:33.500 325 12560.70 85.03 55135.93 88888.00 2009-11-21 17:17:33.625 325 12560.67 85.05 55135.88 88888.00 2009-11-21 17:17:33.750 325 12560.70 85.00 55135.93 88888.00 2009-11-21 17:17:33.875 325 12560.70 85.05 55135.93 88888.00 2009-11-21 17:17:34.000 325 12560.73 85.05 55135.90 88888.00 2009-11-21 17:17:34.125 325 12560.70 85.03 55135.93 88888.00 2009-11-21 17:17:34.250 325 12560.67 85.03 55135.93 88888.00 2009-11-21 17:17:34.375 325 12560.67 85.05 55135.95 88888.00 2009-11-21 17:17:34.500 325 12560.67 85.05 55135.95 88888.00 2009-11-21 17:17:34.625 325 12560.73 85.05 55135.95 88888.00 2009-11-21 17:17:34.750 325 12560.75 85.05 55135.95 88888.00 2009-11-21 17:17:34.875 325 12560.73 85.08 55135.97 88888.00 2009-11-21 17:17:35.000 325 12560.73 85.05 55135.95 88888.00 2009-11-21 17:17:35.125 325 12560.65 85.05 55135.97 88888.00 2009-11-21 17:17:35.250 325 12560.62 85.08 55136.00 88888.00 2009-11-21 17:17:35.375 325 12560.70 85.10 55135.97 88888.00 2009-11-21 17:17:35.500 325 12560.73 85.10 55135.97 88888.00 2009-11-21 17:17:35.625 325 12560.75 85.08 55135.95 88888.00 2009-11-21 17:17:35.750 325 12560.67 85.08 55135.97 88888.00 2009-11-21 17:17:35.875 325 12560.67 85.08 55135.97 88888.00 2009-11-21 17:17:36.000 325 12560.70 85.08 55135.97 88888.00 2009-11-21 17:17:36.125 325 12560.75 85.10 55136.00 88888.00 2009-11-21 17:17:36.250 325 12560.73 85.08 55135.97 88888.00 2009-11-21 17:17:36.375 325 12560.75 85.08 55135.97 88888.00 2009-11-21 17:17:36.500 325 12560.77 85.10 55135.97 88888.00 2009-11-21 17:17:36.625 325 12560.77 85.10 55135.97 88888.00 2009-11-21 17:17:36.750 325 12560.77 85.08 55135.97 88888.00 2009-11-21 17:17:36.875 325 12560.75 85.05 55135.97 88888.00 2009-11-21 17:17:37.000 325 12560.65 85.10 55135.97 88888.00 2009-11-21 17:17:37.125 325 12560.65 85.08 55135.97 88888.00 2009-11-21 17:17:37.250 325 12560.73 85.05 55136.00 88888.00 2009-11-21 17:17:37.375 325 12560.75 85.08 55136.00 88888.00 2009-11-21 17:17:37.500 325 12560.73 85.10 55136.00 88888.00 2009-11-21 17:17:37.625 325 12560.73 85.08 55136.00 88888.00 2009-11-21 17:17:37.750 325 12560.73 85.05 55136.00 88888.00 2009-11-21 17:17:37.875 325 12560.70 85.05 55136.00 88888.00 2009-11-21 17:17:38.000 325 12560.75 85.08 55135.97 88888.00 2009-11-21 17:17:38.125 325 12560.77 85.08 55135.97 88888.00 2009-11-21 17:17:38.250 325 12560.75 85.03 55136.00 88888.00 2009-11-21 17:17:38.375 325 12560.75 85.05 55136.00 88888.00 2009-11-21 17:17:38.500 325 12560.65 85.08 55135.97 88888.00 2009-11-21 17:17:38.625 325 12560.62 85.08 55135.97 88888.00 2009-11-21 17:17:38.750 325 12560.65 85.08 55136.00 88888.00 2009-11-21 17:17:38.875 325 12560.65 85.05 55136.00 88888.00 2009-11-21 17:17:39.000 325 12560.70 85.05 55136.00 88888.00 2009-11-21 17:17:39.125 325 12560.70 85.05 55136.00 88888.00 2009-11-21 17:17:39.250 325 12560.65 85.08 55136.03 88888.00 2009-11-21 17:17:39.375 325 12560.70 85.10 55136.03 88888.00 2009-11-21 17:17:39.500 325 12560.73 85.10 55136.00 88888.00 2009-11-21 17:17:39.625 325 12560.65 85.10 55135.97 88888.00 2009-11-21 17:17:39.750 325 12560.62 85.10 55135.97 88888.00 2009-11-21 17:17:39.875 325 12560.70 85.10 55135.97 88888.00 2009-11-21 17:17:40.000 325 12560.77 85.08 55135.97 88888.00 2009-11-21 17:17:40.125 325 12560.75 85.08 55136.00 88888.00 2009-11-21 17:17:40.250 325 12560.67 85.05 55135.95 88888.00 2009-11-21 17:17:40.375 325 12560.65 85.03 55135.97 88888.00 2009-11-21 17:17:40.500 325 12560.60 85.05 55135.97 88888.00 2009-11-21 17:17:40.625 325 12560.62 85.08 55136.00 88888.00 2009-11-21 17:17:40.750 325 12560.67 85.05 55135.97 88888.00 2009-11-21 17:17:40.875 325 12560.73 85.08 55136.00 88888.00 2009-11-21 17:17:41.000 325 12560.70 85.08 55136.00 88888.00 2009-11-21 17:17:41.125 325 12560.67 85.08 55136.00 88888.00 2009-11-21 17:17:41.250 325 12560.70 85.08 55136.03 88888.00 2009-11-21 17:17:41.375 325 12560.77 85.10 55136.03 88888.00 2009-11-21 17:17:41.500 325 12560.70 85.08 55136.03 88888.00 2009-11-21 17:17:41.625 325 12560.67 85.08 55136.00 88888.00 2009-11-21 17:17:41.750 325 12560.62 85.08 55136.00 88888.00 2009-11-21 17:17:41.875 325 12560.65 85.08 55136.00 88888.00 2009-11-21 17:17:42.000 325 12560.70 85.08 55136.00 88888.00 2009-11-21 17:17:42.125 325 12560.75 85.08 55136.00 88888.00 2009-11-21 17:17:42.250 325 12560.73 85.05 55136.03 88888.00 2009-11-21 17:17:42.375 325 12560.73 85.10 55136.03 88888.00 2009-11-21 17:17:42.500 325 12560.65 85.08 55136.03 88888.00 2009-11-21 17:17:42.625 325 12560.73 85.05 55136.00 88888.00 2009-11-21 17:17:42.750 325 12560.77 85.08 55136.00 88888.00 2009-11-21 17:17:42.875 325 12560.77 85.10 55136.00 88888.00 2009-11-21 17:17:43.000 325 12560.75 85.10 55136.00 88888.00 2009-11-21 17:17:43.125 325 12560.75 85.10 55135.97 88888.00 2009-11-21 17:17:43.250 325 12560.73 85.10 55136.00 88888.00 2009-11-21 17:17:43.375 325 12560.75 85.12 55136.00 88888.00 2009-11-21 17:17:43.500 325 12560.75 85.12 55136.00 88888.00 2009-11-21 17:17:43.625 325 12560.77 85.10 55136.00 88888.00 2009-11-21 17:17:43.750 325 12560.77 85.10 55136.00 88888.00 2009-11-21 17:17:43.875 325 12560.73 85.17 55136.00 88888.00 2009-11-21 17:17:44.000 325 12560.70 85.17 55136.00 88888.00 2009-11-21 17:17:44.125 325 12560.75 85.17 55136.00 88888.00 2009-11-21 17:17:44.250 325 12560.70 85.15 55135.97 88888.00 2009-11-21 17:17:44.375 325 12560.73 85.15 55135.97 88888.00 2009-11-21 17:17:44.500 325 12560.75 85.17 55136.00 88888.00 2009-11-21 17:17:44.625 325 12560.77 85.20 55135.97 88888.00 2009-11-21 17:17:44.750 325 12560.80 85.20 55136.00 88888.00 2009-11-21 17:17:44.875 325 12560.80 85.17 55135.97 88888.00 2009-11-21 17:17:45.000 325 12560.77 85.20 55135.97 88888.00 2009-11-21 17:17:45.125 325 12560.77 85.22 55136.03 88888.00 2009-11-21 17:17:45.250 325 12560.80 85.17 55136.00 88888.00 2009-11-21 17:17:45.375 325 12560.80 85.22 55135.97 88888.00 2009-11-21 17:17:45.500 325 12560.77 85.20 55135.97 88888.00 2009-11-21 17:17:45.625 325 12560.80 85.25 55136.03 88888.00 2009-11-21 17:17:45.750 325 12560.80 85.22 55136.00 88888.00 2009-11-21 17:17:45.875 325 12560.85 85.22 55136.00 88888.00 2009-11-21 17:17:46.000 325 12560.85 85.22 55135.97 88888.00 2009-11-21 17:17:46.125 325 12560.80 85.25 55136.00 88888.00 2009-11-21 17:17:46.250 325 12560.75 85.25 55135.97 88888.00 2009-11-21 17:17:46.375 325 12560.75 85.28 55135.97 88888.00 2009-11-21 17:17:46.500 325 12560.75 85.30 55136.00 88888.00 2009-11-21 17:17:46.625 325 12560.75 85.28 55136.00 88888.00 2009-11-21 17:17:46.750 325 12560.77 85.28 55136.00 88888.00 2009-11-21 17:17:46.875 325 12560.83 85.28 55135.97 88888.00 2009-11-21 17:17:47.000 325 12560.83 85.30 55135.95 88888.00 2009-11-21 17:17:47.125 325 12560.77 85.33 55135.97 88888.00 2009-11-21 17:17:47.250 325 12560.80 85.33 55136.00 88888.00 2009-11-21 17:17:47.375 325 12560.83 85.35 55136.00 88888.00 2009-11-21 17:17:47.500 325 12560.80 85.33 55136.00 88888.00 2009-11-21 17:17:47.625 325 12560.80 85.35 55135.97 88888.00 2009-11-21 17:17:47.750 325 12560.83 85.33 55135.97 88888.00 2009-11-21 17:17:47.875 325 12560.85 85.38 55135.97 88888.00 2009-11-21 17:17:48.000 325 12560.80 85.38 55135.95 88888.00 2009-11-21 17:17:48.125 325 12560.77 85.38 55135.95 88888.00 2009-11-21 17:17:48.250 325 12560.80 85.35 55135.97 88888.00 2009-11-21 17:17:48.375 325 12560.85 85.33 55135.97 88888.00 2009-11-21 17:17:48.500 325 12560.85 85.35 55135.97 88888.00 2009-11-21 17:17:48.625 325 12560.85 85.42 55135.97 88888.00 2009-11-21 17:17:48.750 325 12560.83 85.45 55135.97 88888.00 2009-11-21 17:17:48.875 325 12560.83 85.45 55135.97 88888.00 2009-11-21 17:17:49.000 325 12560.80 85.45 55135.95 88888.00 2009-11-21 17:17:49.125 325 12560.80 85.45 55135.97 88888.00 2009-11-21 17:17:49.250 325 12560.85 85.45 55135.95 88888.00 2009-11-21 17:17:49.375 325 12560.88 85.47 55135.93 88888.00 2009-11-21 17:17:49.500 325 12560.85 85.50 55135.95 88888.00 2009-11-21 17:17:49.625 325 12560.83 85.50 55135.97 88888.00 2009-11-21 17:17:49.750 325 12560.80 85.47 55135.95 88888.00 2009-11-21 17:17:49.875 325 12560.80 85.47 55135.97 88888.00 2009-11-21 17:17:50.000 325 12560.85 85.47 55135.97 88888.00 2009-11-21 17:17:50.125 325 12560.80 85.50 55135.97 88888.00 2009-11-21 17:17:50.250 325 12560.75 85.47 55135.97 88888.00 2009-11-21 17:17:50.375 325 12560.83 85.50 55135.97 88888.00 2009-11-21 17:17:50.500 325 12560.83 85.50 55135.97 88888.00 2009-11-21 17:17:50.625 325 12560.83 85.50 55135.97 88888.00 2009-11-21 17:17:50.750 325 12560.88 85.50 55135.95 88888.00 2009-11-21 17:17:50.875 325 12560.88 85.53 55135.95 88888.00 2009-11-21 17:17:51.000 325 12560.80 85.47 55135.97 88888.00 2009-11-21 17:17:51.125 325 12560.75 85.50 55135.97 88888.00 2009-11-21 17:17:51.250 325 12560.77 85.53 55136.00 88888.00 2009-11-21 17:17:51.375 325 12560.83 85.55 55136.00 88888.00 2009-11-21 17:17:51.500 325 12560.83 85.58 55136.03 88888.00 2009-11-21 17:17:51.625 325 12560.80 85.55 55136.00 88888.00 2009-11-21 17:17:51.750 325 12560.83 85.55 55136.00 88888.00 2009-11-21 17:17:51.875 325 12560.80 85.53 55135.95 88888.00 2009-11-21 17:17:52.000 325 12560.85 85.55 55135.95 88888.00 2009-11-21 17:17:52.125 325 12560.83 85.58 55135.95 88888.00 2009-11-21 17:17:52.250 325 12560.75 85.53 55135.97 88888.00 2009-11-21 17:17:52.375 325 12560.83 85.58 55135.97 88888.00 2009-11-21 17:17:52.500 325 12560.88 85.58 55136.00 88888.00 2009-11-21 17:17:52.625 325 12560.83 85.55 55135.97 88888.00 2009-11-21 17:17:52.750 325 12560.80 85.58 55135.97 88888.00 2009-11-21 17:17:52.875 325 12560.80 85.60 55136.00 88888.00 2009-11-21 17:17:53.000 325 12560.83 85.62 55136.00 88888.00 2009-11-21 17:17:53.125 325 12560.85 85.62 55136.03 88888.00 2009-11-21 17:17:53.250 325 12560.83 85.60 55135.97 88888.00 2009-11-21 17:17:53.375 325 12560.83 85.60 55135.97 88888.00 2009-11-21 17:17:53.500 325 12560.88 85.60 55136.00 88888.00 2009-11-21 17:17:53.625 325 12560.88 85.60 55136.00 88888.00 2009-11-21 17:17:53.750 325 12560.88 85.60 55135.97 88888.00 2009-11-21 17:17:53.875 325 12560.83 85.60 55135.97 88888.00 2009-11-21 17:17:54.000 325 12560.85 85.62 55136.00 88888.00 2009-11-21 17:17:54.125 325 12560.88 85.58 55136.00 88888.00 2009-11-21 17:17:54.250 325 12560.90 85.58 55136.00 88888.00 2009-11-21 17:17:54.375 325 12560.90 85.62 55136.00 88888.00 2009-11-21 17:17:54.500 325 12560.85 85.62 55136.00 88888.00 2009-11-21 17:17:54.625 325 12560.85 85.60 55136.00 88888.00 2009-11-21 17:17:54.750 325 12560.90 85.62 55135.97 88888.00 2009-11-21 17:17:54.875 325 12560.98 85.62 55135.97 88888.00 2009-11-21 17:17:55.000 325 12560.95 85.60 55135.97 88888.00 2009-11-21 17:17:55.125 325 12560.90 85.60 55135.97 88888.00 2009-11-21 17:17:55.250 325 12560.90 85.60 55135.97 88888.00 2009-11-21 17:17:55.375 325 12560.92 85.58 55135.97 88888.00 2009-11-21 17:17:55.500 325 12560.88 85.60 55135.95 88888.00 2009-11-21 17:17:55.625 325 12560.85 85.60 55135.97 88888.00 2009-11-21 17:17:55.750 325 12560.85 85.62 55135.97 88888.00 2009-11-21 17:17:55.875 325 12560.88 85.62 55136.00 88888.00 2009-11-21 17:17:56.000 325 12560.92 85.60 55136.03 88888.00 2009-11-21 17:17:56.125 325 12560.90 85.60 55136.03 88888.00 2009-11-21 17:17:56.250 325 12560.95 85.60 55136.03 88888.00 2009-11-21 17:17:56.375 325 12561.00 85.60 55135.97 88888.00 2009-11-21 17:17:56.500 325 12560.98 85.65 55135.97 88888.00 2009-11-21 17:17:56.625 325 12560.98 85.62 55135.97 88888.00 2009-11-21 17:17:56.750 325 12560.92 85.62 55136.00 88888.00 2009-11-21 17:17:56.875 325 12560.92 85.62 55136.00 88888.00 2009-11-21 17:17:57.000 325 12560.98 85.60 55135.97 88888.00 2009-11-21 17:17:57.125 325 12560.92 85.62 55136.00 88888.00 2009-11-21 17:17:57.250 325 12560.88 85.62 55136.03 88888.00 2009-11-21 17:17:57.375 325 12560.90 85.62 55136.00 88888.00 2009-11-21 17:17:57.500 325 12560.90 85.60 55135.97 88888.00 2009-11-21 17:17:57.625 325 12560.88 85.65 55136.00 88888.00 2009-11-21 17:17:57.750 325 12560.88 85.65 55135.97 88888.00 2009-11-21 17:17:57.875 325 12560.88 85.62 55135.97 88888.00 2009-11-21 17:17:58.000 325 12560.92 85.62 55135.97 88888.00 2009-11-21 17:17:58.125 325 12560.92 85.58 55136.00 88888.00 2009-11-21 17:17:58.250 325 12560.92 85.58 55135.97 88888.00 2009-11-21 17:17:58.375 325 12560.95 85.60 55135.97 88888.00 2009-11-21 17:17:58.500 325 12560.95 85.62 55135.97 88888.00 2009-11-21 17:17:58.625 325 12560.98 85.62 55135.95 88888.00 2009-11-21 17:17:58.750 325 12561.02 85.60 55135.95 88888.00 2009-11-21 17:17:58.875 325 12560.98 85.60 55135.97 88888.00 2009-11-21 17:17:59.000 325 12561.00 85.60 55135.97 88888.00 2009-11-21 17:17:59.125 325 12560.98 85.60 55136.00 88888.00 2009-11-21 17:17:59.250 325 12560.95 85.58 55136.00 88888.00 2009-11-21 17:17:59.375 325 12560.95 85.60 55136.00 88888.00 2009-11-21 17:17:59.500 325 12560.98 85.58 55135.97 88888.00 2009-11-21 17:17:59.625 325 12560.98 85.60 55135.97 88888.00 2009-11-21 17:17:59.750 325 12560.95 85.58 55135.95 88888.00 2009-11-21 17:17:59.875 325 12560.92 85.58 55135.97 88888.00 2009-11-21 17:18:00.000 325 12560.98 85.60 55135.95 88888.00 2009-11-21 17:18:00.125 325 12560.95 85.60 55135.97 88888.00 2009-11-21 17:18:00.250 325 12560.98 85.58 55135.97 88888.00 2009-11-21 17:18:00.375 325 12561.05 85.60 55135.97 88888.00 2009-11-21 17:18:00.500 325 12560.98 85.62 55135.97 88888.00 2009-11-21 17:18:00.625 325 12560.98 85.62 55135.97 88888.00 2009-11-21 17:18:00.750 325 12560.95 85.62 55135.97 88888.00 2009-11-21 17:18:00.875 325 12560.92 85.62 55135.95 88888.00 2009-11-21 17:18:01.000 325 12560.98 85.58 55135.97 88888.00 2009-11-21 17:18:01.125 325 12561.02 85.58 55136.00 88888.00 2009-11-21 17:18:01.250 325 12560.95 85.58 55136.00 88888.00 2009-11-21 17:18:01.375 325 12560.95 85.60 55136.00 88888.00 2009-11-21 17:18:01.500 325 12561.00 85.60 55136.00 88888.00 2009-11-21 17:18:01.625 325 12561.08 85.60 55136.00 88888.00 2009-11-21 17:18:01.750 325 12561.08 85.60 55136.00 88888.00 2009-11-21 17:18:01.875 325 12561.02 85.58 55136.00 88888.00 2009-11-21 17:18:02.000 325 12561.00 85.55 55136.00 88888.00 2009-11-21 17:18:02.125 325 12560.95 85.58 55136.00 88888.00 2009-11-21 17:18:02.250 325 12561.02 85.55 55136.00 88888.00 2009-11-21 17:18:02.375 325 12561.10 85.55 55135.97 88888.00 2009-11-21 17:18:02.500 325 12561.00 85.55 55135.95 88888.00 2009-11-21 17:18:02.625 325 12560.98 85.55 55135.95 88888.00 2009-11-21 17:18:02.750 325 12560.98 85.58 55135.97 88888.00 2009-11-21 17:18:02.875 325 12560.98 85.55 55135.97 88888.00 2009-11-21 17:18:03.000 325 12561.00 85.53 55135.97 88888.00 2009-11-21 17:18:03.125 325 12560.95 85.55 55136.00 88888.00 2009-11-21 17:18:03.250 325 12560.92 85.55 55136.00 88888.00 2009-11-21 17:18:03.375 325 12560.95 85.58 55136.00 88888.00 2009-11-21 17:18:03.500 325 12560.98 85.55 55136.03 88888.00 2009-11-21 17:18:03.625 325 12560.92 85.58 55136.03 88888.00 2009-11-21 17:18:03.750 325 12560.95 85.58 55136.00 88888.00 2009-11-21 17:18:03.875 325 12560.90 85.58 55136.00 88888.00 2009-11-21 17:18:04.000 325 12560.90 85.55 55136.03 88888.00 2009-11-21 17:18:04.125 325 12560.92 85.58 55136.00 88888.00 2009-11-21 17:18:04.250 325 12560.88 85.55 55136.05 88888.00 2009-11-21 17:18:04.375 325 12560.85 85.55 55136.03 88888.00 2009-11-21 17:18:04.500 325 12560.80 85.60 55136.03 88888.00 2009-11-21 17:18:04.625 325 12560.88 85.58 55136.03 88888.00 2009-11-21 17:18:04.750 325 12560.92 85.55 55136.03 88888.00 2009-11-21 17:18:04.875 325 12560.85 85.55 55136.03 88888.00 2009-11-21 17:18:05.000 325 12560.88 85.58 55136.03 88888.00 2009-11-21 17:18:05.125 325 12560.90 85.53 55136.03 88888.00 2009-11-21 17:18:05.250 325 12560.92 85.53 55136.05 88888.00 2009-11-21 17:18:05.375 325 12561.00 85.55 55136.05 88888.00 2009-11-21 17:18:05.500 325 12560.92 85.55 55136.05 88888.00 2009-11-21 17:18:05.625 325 12560.92 85.55 55136.05 88888.00 2009-11-21 17:18:05.750 325 12560.92 85.55 55136.07 88888.00 2009-11-21 17:18:05.875 325 12561.00 85.55 55136.07 88888.00 2009-11-21 17:18:06.000 325 12560.95 85.55 55136.05 88888.00 2009-11-21 17:18:06.125 325 12560.98 85.55 55136.07 88888.00 2009-11-21 17:18:06.250 325 12560.98 85.53 55136.07 88888.00 2009-11-21 17:18:06.375 325 12560.98 85.55 55136.07 88888.00 2009-11-21 17:18:06.500 325 12560.92 85.55 55136.05 88888.00 2009-11-21 17:18:06.625 325 12560.90 85.55 55136.05 88888.00 2009-11-21 17:18:06.750 325 12561.00 85.58 55136.05 88888.00 2009-11-21 17:18:06.875 325 12560.98 85.58 55136.05 88888.00 2009-11-21 17:18:07.000 325 12560.95 85.58 55136.05 88888.00 2009-11-21 17:18:07.125 325 12560.92 85.58 55136.03 88888.00 2009-11-21 17:18:07.250 325 12560.88 85.55 55136.05 88888.00 2009-11-21 17:18:07.375 325 12560.90 85.55 55136.05 88888.00 2009-11-21 17:18:07.500 325 12560.90 85.58 55136.07 88888.00 2009-11-21 17:18:07.625 325 12560.95 85.55 55136.07 88888.00 2009-11-21 17:18:07.750 325 12560.95 85.55 55136.05 88888.00 2009-11-21 17:18:07.875 325 12560.95 85.55 55136.07 88888.00 2009-11-21 17:18:08.000 325 12560.90 85.53 55136.10 88888.00 2009-11-21 17:18:08.125 325 12560.90 85.53 55136.07 88888.00 2009-11-21 17:18:08.250 325 12560.92 85.53 55136.07 88888.00 2009-11-21 17:18:08.375 325 12560.90 85.53 55136.10 88888.00 2009-11-21 17:18:08.500 325 12560.85 85.53 55136.10 88888.00 2009-11-21 17:18:08.625 325 12560.85 85.55 55136.12 88888.00 2009-11-21 17:18:08.750 325 12560.90 85.55 55136.12 88888.00 2009-11-21 17:18:08.875 325 12560.88 85.58 55136.10 88888.00 2009-11-21 17:18:09.000 325 12560.85 85.60 55136.10 88888.00 2009-11-21 17:18:09.125 325 12560.80 85.58 55136.10 88888.00 2009-11-21 17:18:09.250 325 12560.77 85.58 55136.10 88888.00 2009-11-21 17:18:09.375 325 12560.88 85.58 55136.10 88888.00 2009-11-21 17:18:09.500 325 12560.85 85.60 55136.10 88888.00 2009-11-21 17:18:09.625 325 12560.80 85.58 55136.10 88888.00 2009-11-21 17:18:09.750 325 12560.77 85.60 55136.12 88888.00 2009-11-21 17:18:09.875 325 12560.83 85.60 55136.12 88888.00 2009-11-21 17:18:10.000 325 12560.80 85.58 55136.12 88888.00 2009-11-21 17:18:10.125 325 12560.77 85.58 55136.15 88888.00 2009-11-21 17:18:10.250 325 12560.73 85.58 55136.15 88888.00 2009-11-21 17:18:10.375 325 12560.77 85.58 55136.15 88888.00 2009-11-21 17:18:10.500 325 12560.75 85.58 55136.15 88888.00 2009-11-21 17:18:10.625 325 12560.73 85.62 55136.15 88888.00 2009-11-21 17:18:10.750 325 12560.75 85.62 55136.18 88888.00 2009-11-21 17:18:10.875 325 12560.70 85.62 55136.18 88888.00 2009-11-21 17:18:11.000 325 12560.67 85.60 55136.15 88888.00 2009-11-21 17:18:11.125 325 12560.70 85.60 55136.15 88888.00 2009-11-21 17:18:11.250 325 12560.67 85.62 55136.15 88888.00 2009-11-21 17:18:11.375 325 12560.70 85.67 55136.15 88888.00 2009-11-21 17:18:11.500 325 12560.70 85.65 55136.12 88888.00 2009-11-21 17:18:11.625 325 12560.70 85.65 55136.15 88888.00 2009-11-21 17:18:11.750 325 12560.62 85.65 55136.18 88888.00 2009-11-21 17:18:11.875 325 12560.60 85.65 55136.20 88888.00 2009-11-21 17:18:12.000 325 12560.65 85.65 55136.20 88888.00 2009-11-21 17:18:12.125 325 12560.60 85.65 55136.20 88888.00 2009-11-21 17:18:12.250 325 12560.48 85.65 55136.22 88888.00 2009-11-21 17:18:12.375 325 12560.42 85.67 55136.20 88888.00 2009-11-21 17:18:12.500 325 12560.48 85.67 55136.20 88888.00 2009-11-21 17:18:12.625 325 12560.48 85.67 55136.18 88888.00 2009-11-21 17:18:12.750 325 12560.50 85.70 55136.18 88888.00 2009-11-21 17:18:12.875 325 12560.50 85.70 55136.20 88888.00 2009-11-21 17:18:13.000 325 12560.50 85.72 55136.20 88888.00 2009-11-21 17:18:13.125 325 12560.45 85.72 55136.22 88888.00 2009-11-21 17:18:13.250 325 12560.40 85.70 55136.22 88888.00 2009-11-21 17:18:13.375 325 12560.42 85.72 55136.22 88888.00 2009-11-21 17:18:13.500 325 12560.45 85.72 55136.22 88888.00 2009-11-21 17:18:13.625 325 12560.33 85.72 55136.25 88888.00 2009-11-21 17:18:13.750 325 12560.38 85.70 55136.25 88888.00 2009-11-21 17:18:13.875 325 12560.38 85.67 55136.25 88888.00 2009-11-21 17:18:14.000 325 12560.38 85.70 55136.25 88888.00 2009-11-21 17:18:14.125 325 12560.38 85.75 55136.28 88888.00 2009-11-21 17:18:14.250 325 12560.40 85.72 55136.30 88888.00 2009-11-21 17:18:14.375 325 12560.35 85.75 55136.28 88888.00 2009-11-21 17:18:14.500 325 12560.27 85.78 55136.25 88888.00 2009-11-21 17:18:14.625 325 12560.23 85.80 55136.28 88888.00 2009-11-21 17:18:14.750 325 12560.17 85.80 55136.28 88888.00 2009-11-21 17:18:14.875 325 12560.17 85.83 55136.28 88888.00 2009-11-21 17:18:15.000 325 12560.25 85.80 55136.28 88888.00 2009-11-21 17:18:15.125 325 12560.27 85.80 55136.28 88888.00 2009-11-21 17:18:15.250 325 12560.20 85.83 55136.30 88888.00 2009-11-21 17:18:15.375 325 12560.23 85.85 55136.32 88888.00 2009-11-21 17:18:15.500 325 12560.20 85.88 55136.32 88888.00 2009-11-21 17:18:15.625 325 12560.17 85.83 55136.30 88888.00 2009-11-21 17:18:15.750 325 12560.15 85.83 55136.32 88888.00 2009-11-21 17:18:15.875 325 12560.10 85.85 55136.35 88888.00 2009-11-21 17:18:16.000 325 12560.08 85.90 55136.43 88888.00 2009-11-21 17:18:16.125 325 12560.10 85.88 55136.43 88888.00 2009-11-21 17:18:16.250 325 12560.05 85.88 55136.38 88888.00 2009-11-21 17:18:16.375 325 12560.10 85.90 55136.38 88888.00 2009-11-21 17:18:16.500 325 12560.08 85.88 55136.38 88888.00 2009-11-21 17:18:16.625 325 12560.00 85.90 55136.43 88888.00 2009-11-21 17:18:16.750 325 12559.95 85.92 55136.40 88888.00 2009-11-21 17:18:16.875 325 12559.98 85.90 55136.40 88888.00 2009-11-21 17:18:17.000 325 12560.02 85.92 55136.40 88888.00 2009-11-21 17:18:17.125 325 12560.00 85.92 55136.40 88888.00 2009-11-21 17:18:17.250 325 12559.92 85.92 55136.40 88888.00 2009-11-21 17:18:17.375 325 12559.98 85.92 55136.40 88888.00 2009-11-21 17:18:17.500 325 12559.95 85.97 55136.38 88888.00 2009-11-21 17:18:17.625 325 12559.90 85.97 55136.40 88888.00 2009-11-21 17:18:17.750 325 12559.88 85.97 55136.43 88888.00 2009-11-21 17:18:17.875 325 12559.88 85.97 55136.43 88888.00 2009-11-21 17:18:18.000 325 12559.90 85.97 55136.40 88888.00 2009-11-21 17:18:18.125 325 12559.88 86.00 55136.43 88888.00 2009-11-21 17:18:18.250 325 12559.83 86.00 55136.45 88888.00 2009-11-21 17:18:18.375 325 12559.83 86.00 55136.45 88888.00 2009-11-21 17:18:18.500 325 12559.77 85.97 55136.45 88888.00 2009-11-21 17:18:18.625 325 12559.70 86.00 55136.45 88888.00 2009-11-21 17:18:18.750 325 12559.65 86.00 55136.45 88888.00 2009-11-21 17:18:18.875 325 12559.70 86.00 55136.45 88888.00 2009-11-21 17:18:19.000 325 12559.70 86.03 55136.45 88888.00 2009-11-21 17:18:19.125 325 12559.67 86.00 55136.43 88888.00 2009-11-21 17:18:19.250 325 12559.62 86.03 55136.45 88888.00 2009-11-21 17:18:19.375 325 12559.58 86.03 55136.47 88888.00 2009-11-21 17:18:19.500 325 12559.55 86.08 55136.47 88888.00 2009-11-21 17:18:19.625 325 12559.62 86.05 55136.47 88888.00 2009-11-21 17:18:19.750 325 12559.65 86.03 55136.53 88888.00 2009-11-21 17:18:19.875 325 12559.62 86.08 55136.50 88888.00 2009-11-21 17:18:20.000 325 12559.62 86.05 55136.50 88888.00 2009-11-21 17:18:20.125 325 12559.60 86.10 55136.50 88888.00 2009-11-21 17:18:20.250 325 12559.52 86.08 55136.53 88888.00 2009-11-21 17:18:20.375 325 12559.52 86.10 55136.53 88888.00 2009-11-21 17:18:20.500 325 12559.45 86.10 55136.53 88888.00 2009-11-21 17:18:20.625 325 12559.38 86.15 55136.55 88888.00 2009-11-21 17:18:20.750 325 12559.33 86.12 55136.53 88888.00 2009-11-21 17:18:20.875 325 12559.33 86.08 55136.50 88888.00 2009-11-21 17:18:21.000 325 12559.33 86.12 55136.47 88888.00 2009-11-21 17:18:21.125 325 12559.33 86.10 55136.55 88888.00 2009-11-21 17:18:21.250 325 12559.38 86.10 55136.55 88888.00 2009-11-21 17:18:21.375 325 12559.48 86.15 55136.53 88888.00 2009-11-21 17:18:21.500 325 12559.42 86.15 55136.55 88888.00 2009-11-21 17:18:21.625 325 12559.40 86.17 55136.55 88888.00 2009-11-21 17:18:21.750 325 12559.42 86.17 55136.53 88888.00 2009-11-21 17:18:21.875 325 12559.35 86.15 55136.53 88888.00 2009-11-21 17:18:22.000 325 12559.33 86.15 55136.53 88888.00 2009-11-21 17:18:22.125 325 12559.25 86.17 55136.55 88888.00 2009-11-21 17:18:22.250 325 12559.23 86.15 55136.57 88888.00 2009-11-21 17:18:22.375 325 12559.25 86.17 55136.55 88888.00 2009-11-21 17:18:22.500 325 12559.23 86.20 55136.55 88888.00 2009-11-21 17:18:22.625 325 12559.27 86.20 55136.57 88888.00 2009-11-21 17:18:22.750 325 12559.25 86.20 55136.60 88888.00 2009-11-21 17:18:22.875 325 12559.17 86.17 55136.57 88888.00 2009-11-21 17:18:23.000 325 12559.12 86.17 55136.57 88888.00 2009-11-21 17:18:23.125 325 12559.15 86.17 55136.60 88888.00 2009-11-21 17:18:23.250 325 12559.10 86.20 55136.60 88888.00 2009-11-21 17:18:23.375 325 12559.12 86.20 55136.60 88888.00 2009-11-21 17:18:23.500 325 12559.15 86.22 55136.60 88888.00 2009-11-21 17:18:23.625 325 12559.15 86.17 55136.55 88888.00 2009-11-21 17:18:23.750 325 12559.12 86.20 55136.57 88888.00 2009-11-21 17:18:23.875 325 12559.10 86.20 55136.60 88888.00 2009-11-21 17:18:24.000 325 12559.08 86.17 55136.62 88888.00 2009-11-21 17:18:24.125 325 12559.02 86.17 55136.60 88888.00 2009-11-21 17:18:24.250 325 12559.00 86.15 55136.60 88888.00 2009-11-21 17:18:24.375 325 12559.00 86.17 55136.57 88888.00 2009-11-21 17:18:24.500 325 12559.00 86.17 55136.60 88888.00 2009-11-21 17:18:24.625 325 12559.02 86.17 55136.65 88888.00 2009-11-21 17:18:24.750 325 12559.02 86.15 55136.65 88888.00 2009-11-21 17:18:24.875 325 12559.02 86.17 55136.62 88888.00 2009-11-21 17:18:25.000 325 12559.02 86.15 55136.62 88888.00 2009-11-21 17:18:25.125 325 12559.00 86.17 55136.62 88888.00 2009-11-21 17:18:25.250 325 12558.90 86.15 55136.62 88888.00 2009-11-21 17:18:25.375 325 12558.90 86.20 55136.62 88888.00 2009-11-21 17:18:25.500 325 12559.00 86.15 55136.60 88888.00 2009-11-21 17:18:25.625 325 12559.02 86.15 55136.60 88888.00 2009-11-21 17:18:25.750 325 12558.95 86.15 55136.62 88888.00 2009-11-21 17:18:25.875 325 12558.98 86.15 55136.62 88888.00 2009-11-21 17:18:26.000 325 12559.02 86.15 55136.62 88888.00 2009-11-21 17:18:26.125 325 12558.98 86.17 55136.60 88888.00 2009-11-21 17:18:26.250 325 12558.92 86.17 55136.62 88888.00 2009-11-21 17:18:26.375 325 12558.95 86.20 55136.60 88888.00 2009-11-21 17:18:26.500 325 12558.90 86.17 55136.60 88888.00 2009-11-21 17:18:26.625 325 12558.85 86.17 55136.60 88888.00 2009-11-21 17:18:26.750 325 12558.88 86.17 55136.62 88888.00 2009-11-21 17:18:26.875 325 12558.92 86.17 55136.62 88888.00 2009-11-21 17:18:27.000 325 12558.90 86.17 55136.60 88888.00 2009-11-21 17:18:27.125 325 12558.88 86.12 55136.60 88888.00 2009-11-21 17:18:27.250 325 12558.85 86.20 55136.62 88888.00 2009-11-21 17:18:27.375 325 12558.98 86.20 55136.60 88888.00 2009-11-21 17:18:27.500 325 12558.95 86.15 55136.60 88888.00 2009-11-21 17:18:27.625 325 12558.92 86.17 55136.62 88888.00 2009-11-21 17:18:27.750 325 12558.95 86.17 55136.62 88888.00 2009-11-21 17:18:27.875 325 12558.95 86.20 55136.65 88888.00 2009-11-21 17:18:28.000 325 12558.90 86.15 55136.62 88888.00 2009-11-21 17:18:28.125 325 12558.80 86.15 55136.65 88888.00 2009-11-21 17:18:28.250 325 12558.75 86.15 55136.65 88888.00 2009-11-21 17:18:28.375 325 12558.85 86.15 55136.65 88888.00 2009-11-21 17:18:28.500 325 12558.83 86.17 55136.62 88888.00 2009-11-21 17:18:28.625 325 12558.85 86.20 55136.60 88888.00 2009-11-21 17:18:28.750 325 12558.88 86.22 55136.62 88888.00 2009-11-21 17:18:28.875 325 12558.85 86.20 55136.62 88888.00 2009-11-21 17:18:29.000 325 12558.85 86.17 55136.60 88888.00 2009-11-21 17:18:29.125 325 12558.90 86.17 55136.57 88888.00 2009-11-21 17:18:29.250 325 12558.83 86.17 55136.62 88888.00 2009-11-21 17:18:29.375 325 12558.83 86.20 55136.62 88888.00 2009-11-21 17:18:29.500 325 12558.83 86.17 55136.62 88888.00 2009-11-21 17:18:29.625 325 12558.88 86.20 55136.62 88888.00 2009-11-21 17:18:29.750 325 12558.88 86.20 55136.60 88888.00 2009-11-21 17:18:29.875 325 12558.90 86.22 55136.60 88888.00 2009-11-21 17:18:30.000 325 12558.90 86.22 55136.60 88888.00 2009-11-21 17:18:30.125 325 12558.90 86.20 55136.62 88888.00 2009-11-21 17:18:30.250 325 12558.83 86.20 55136.62 88888.00 2009-11-21 17:18:30.375 325 12558.80 86.22 55136.62 88888.00 2009-11-21 17:18:30.500 325 12558.75 86.20 55136.60 88888.00 2009-11-21 17:18:30.625 325 12558.77 86.22 55136.62 88888.00 2009-11-21 17:18:30.750 325 12558.85 86.20 55136.65 88888.00 2009-11-21 17:18:30.875 325 12558.85 86.22 55136.65 88888.00 2009-11-21 17:18:31.000 325 12558.83 86.22 55136.62 88888.00 2009-11-21 17:18:31.125 325 12558.85 86.17 55136.60 88888.00 2009-11-21 17:18:31.250 325 12558.80 86.20 55136.60 88888.00 2009-11-21 17:18:31.375 325 12558.85 86.20 55136.60 88888.00 2009-11-21 17:18:31.500 325 12558.83 86.22 55136.62 88888.00 2009-11-21 17:18:31.625 325 12558.83 86.22 55136.60 88888.00 2009-11-21 17:18:31.750 325 12558.88 86.20 55136.62 88888.00 2009-11-21 17:18:31.875 325 12558.88 86.22 55136.60 88888.00 2009-11-21 17:18:32.000 325 12558.88 86.22 55136.57 88888.00 2009-11-21 17:18:32.125 325 12558.85 86.20 55136.60 88888.00 2009-11-21 17:18:32.250 325 12558.83 86.20 55136.62 88888.00 2009-11-21 17:18:32.375 325 12558.83 86.20 55136.60 88888.00 2009-11-21 17:18:32.500 325 12558.80 86.22 55136.57 88888.00 2009-11-21 17:18:32.625 325 12558.80 86.25 55136.62 88888.00 2009-11-21 17:18:32.750 325 12558.80 86.28 55136.62 88888.00 2009-11-21 17:18:32.875 325 12558.77 86.28 55136.62 88888.00 2009-11-21 17:18:33.000 325 12558.85 86.28 55136.60 88888.00 2009-11-21 17:18:33.125 325 12558.92 86.25 55136.60 88888.00 2009-11-21 17:18:33.250 325 12558.85 86.28 55136.62 88888.00 2009-11-21 17:18:33.375 325 12558.83 86.28 55136.60 88888.00 2009-11-21 17:18:33.500 325 12558.83 86.28 55136.60 88888.00 2009-11-21 17:18:33.625 325 12558.88 86.28 55136.57 88888.00 2009-11-21 17:18:33.750 325 12558.83 86.30 55136.57 88888.00 2009-11-21 17:18:33.875 325 12558.80 86.28 55136.60 88888.00 2009-11-21 17:18:34.000 325 12558.80 86.28 55136.57 88888.00 2009-11-21 17:18:34.125 325 12558.80 86.33 55136.60 88888.00 2009-11-21 17:18:34.250 325 12558.80 86.30 55136.60 88888.00 2009-11-21 17:18:34.375 325 12558.80 86.33 55136.57 88888.00 2009-11-21 17:18:34.500 325 12558.83 86.33 55136.57 88888.00 2009-11-21 17:18:34.625 325 12558.77 86.33 55136.60 88888.00 2009-11-21 17:18:34.750 325 12558.80 86.35 55136.60 88888.00 2009-11-21 17:18:34.875 325 12558.75 86.33 55136.60 88888.00 2009-11-21 17:18:35.000 325 12558.70 86.35 55136.55 88888.00 2009-11-21 17:18:35.125 325 12558.75 86.35 55136.55 88888.00 2009-11-21 17:18:35.250 325 12558.75 86.33 55136.55 88888.00 2009-11-21 17:18:35.375 325 12558.77 86.35 55136.57 88888.00 2009-11-21 17:18:35.500 325 12558.77 86.35 55136.60 88888.00 2009-11-21 17:18:35.625 325 12558.83 86.38 55136.57 88888.00 2009-11-21 17:18:35.750 325 12558.75 86.38 55136.57 88888.00 2009-11-21 17:18:35.875 325 12558.73 86.40 55136.55 88888.00 2009-11-21 17:18:36.000 325 12558.75 86.38 55136.60 88888.00 2009-11-21 17:18:36.125 325 12558.73 86.38 55136.60 88888.00 2009-11-21 17:18:36.250 325 12558.73 86.40 55136.57 88888.00 2009-11-21 17:18:36.375 325 12558.80 86.42 55136.55 88888.00 2009-11-21 17:18:36.500 325 12558.75 86.42 55136.55 88888.00 2009-11-21 17:18:36.625 325 12558.70 86.45 55136.57 88888.00 2009-11-21 17:18:36.750 325 12558.77 86.42 55136.57 88888.00 2009-11-21 17:18:36.875 325 12558.83 86.42 55136.57 88888.00 2009-11-21 17:18:37.000 325 12558.77 86.42 55136.55 88888.00 2009-11-21 17:18:37.125 325 12558.77 86.45 55136.55 88888.00 2009-11-21 17:18:37.250 325 12558.77 86.45 55136.57 88888.00 2009-11-21 17:18:37.375 325 12558.77 86.47 55136.57 88888.00 2009-11-21 17:18:37.500 325 12558.80 86.47 55136.57 88888.00 2009-11-21 17:18:37.625 325 12558.75 86.50 55136.57 88888.00 2009-11-21 17:18:37.750 325 12558.80 86.50 55136.57 88888.00 2009-11-21 17:18:37.875 325 12558.85 86.50 55136.57 88888.00 2009-11-21 17:18:38.000 325 12558.85 86.50 55136.57 88888.00 2009-11-21 17:18:38.125 325 12558.83 86.53 55136.55 88888.00 2009-11-21 17:18:38.250 325 12558.75 86.47 55136.57 88888.00 2009-11-21 17:18:38.375 325 12558.77 86.53 55136.57 88888.00 2009-11-21 17:18:38.500 325 12558.77 86.53 55136.57 88888.00 2009-11-21 17:18:38.625 325 12558.83 86.53 55136.50 88888.00 2009-11-21 17:18:38.750 325 12558.88 86.50 55136.53 88888.00 2009-11-21 17:18:38.875 325 12558.88 86.50 55136.55 88888.00 2009-11-21 17:18:39.000 325 12558.80 86.53 55136.55 88888.00 2009-11-21 17:18:39.125 325 12558.80 86.55 55136.55 88888.00 2009-11-21 17:18:39.250 325 12558.80 86.53 55136.53 88888.00 2009-11-21 17:18:39.375 325 12558.77 86.55 55136.55 88888.00 2009-11-21 17:18:39.500 325 12558.70 86.58 55136.53 88888.00 2009-11-21 17:18:39.625 325 12558.75 86.55 55136.53 88888.00 2009-11-21 17:18:39.750 325 12558.73 86.60 55136.50 88888.00 2009-11-21 17:18:39.875 325 12558.77 86.60 55136.53 88888.00 2009-11-21 17:18:40.000 325 12558.83 86.65 55136.50 88888.00 2009-11-21 17:18:40.125 325 12558.83 86.62 55136.53 88888.00 2009-11-21 17:18:40.250 325 12558.77 86.60 55136.53 88888.00 2009-11-21 17:18:40.375 325 12558.75 86.62 55136.50 88888.00 2009-11-21 17:18:40.500 325 12558.75 86.62 55136.53 88888.00 2009-11-21 17:18:40.625 325 12558.80 86.65 55136.50 88888.00 2009-11-21 17:18:40.750 325 12558.80 86.65 55136.53 88888.00 2009-11-21 17:18:40.875 325 12558.80 86.67 55136.53 88888.00 2009-11-21 17:18:41.000 325 12558.80 86.65 55136.53 88888.00 2009-11-21 17:18:41.125 325 12558.80 86.70 55136.53 88888.00 2009-11-21 17:18:41.250 325 12558.80 86.70 55136.50 88888.00 2009-11-21 17:18:41.375 325 12558.77 86.72 55136.53 88888.00 2009-11-21 17:18:41.500 325 12558.77 86.72 55136.50 88888.00 2009-11-21 17:18:41.625 325 12558.77 86.70 55136.50 88888.00 2009-11-21 17:18:41.750 325 12558.77 86.72 55136.53 88888.00 2009-11-21 17:18:41.875 325 12558.80 86.75 55136.50 88888.00 2009-11-21 17:18:42.000 325 12558.80 86.75 55136.50 88888.00 2009-11-21 17:18:42.125 325 12558.90 86.75 55136.50 88888.00 2009-11-21 17:18:42.250 325 12558.83 86.75 55136.47 88888.00 2009-11-21 17:18:42.375 325 12558.77 86.78 55136.45 88888.00 2009-11-21 17:18:42.500 325 12558.77 86.80 55136.45 88888.00 2009-11-21 17:18:42.625 325 12558.83 86.80 55136.47 88888.00 2009-11-21 17:18:42.750 325 12558.85 86.78 55136.47 88888.00 2009-11-21 17:18:42.875 325 12558.85 86.83 55136.45 88888.00 2009-11-21 17:18:43.000 325 12558.88 86.85 55136.45 88888.00 2009-11-21 17:18:43.125 325 12558.90 86.85 55136.47 88888.00 2009-11-21 17:18:43.250 325 12558.88 86.85 55136.50 88888.00 2009-11-21 17:18:43.375 325 12558.88 86.90 55136.50 88888.00 2009-11-21 17:18:43.500 325 12558.85 86.90 55136.47 88888.00 2009-11-21 17:18:43.625 325 12558.85 86.90 55136.45 88888.00 2009-11-21 17:18:43.750 325 12558.90 86.90 55136.43 88888.00 2009-11-21 17:18:43.875 325 12558.85 86.90 55136.43 88888.00 2009-11-21 17:18:44.000 325 12558.80 86.92 55136.45 88888.00 2009-11-21 17:18:44.125 325 12558.75 86.95 55136.45 88888.00 2009-11-21 17:18:44.250 325 12558.70 86.95 55136.45 88888.00 2009-11-21 17:18:44.375 325 12558.77 86.97 55136.43 88888.00 2009-11-21 17:18:44.500 325 12558.80 87.00 55136.45 88888.00 2009-11-21 17:18:44.625 325 12558.75 87.05 55136.43 88888.00 2009-11-21 17:18:44.750 325 12558.75 87.03 55136.45 88888.00 2009-11-21 17:18:44.875 325 12558.85 87.05 55136.38 88888.00 2009-11-21 17:18:45.000 325 12558.85 87.05 55136.40 88888.00 2009-11-21 17:18:45.125 325 12558.85 87.03 55136.43 88888.00 2009-11-21 17:18:45.250 325 12558.75 87.05 55136.45 88888.00 2009-11-21 17:18:45.375 325 12558.80 87.10 55136.45 88888.00 2009-11-21 17:18:45.500 325 12558.85 87.10 55136.45 88888.00 2009-11-21 17:18:45.625 325 12558.80 87.10 55136.45 88888.00 2009-11-21 17:18:45.750 325 12558.77 87.12 55136.43 88888.00 2009-11-21 17:18:45.875 325 12558.83 87.12 55136.38 88888.00 2009-11-21 17:18:46.000 325 12558.83 87.12 55136.40 88888.00 2009-11-21 17:18:46.125 325 12558.75 87.15 55136.45 88888.00 2009-11-21 17:18:46.250 325 12558.65 87.15 55136.43 88888.00 2009-11-21 17:18:46.375 325 12558.67 87.20 55136.43 88888.00 2009-11-21 17:18:46.500 325 12558.65 87.20 55136.45 88888.00 2009-11-21 17:18:46.625 325 12558.65 87.20 55136.47 88888.00 2009-11-21 17:18:46.750 325 12558.67 87.22 55136.47 88888.00 2009-11-21 17:18:46.875 325 12558.67 87.20 55136.47 88888.00 2009-11-21 17:18:47.000 325 12558.65 87.20 55136.45 88888.00 2009-11-21 17:18:47.125 325 12558.60 87.22 55136.45 88888.00 2009-11-21 17:18:47.250 325 12558.58 87.22 55136.45 88888.00 2009-11-21 17:18:47.375 325 12558.58 87.28 55136.43 88888.00 2009-11-21 17:18:47.500 325 12558.67 87.25 55136.40 88888.00 2009-11-21 17:18:47.625 325 12558.67 87.30 55136.45 88888.00 2009-11-21 17:18:47.750 325 12558.65 87.25 55136.43 88888.00 2009-11-21 17:18:47.875 325 12558.55 87.28 55136.47 88888.00 2009-11-21 17:18:48.000 325 12558.45 87.33 55136.43 88888.00 2009-11-21 17:18:48.125 325 12558.48 87.28 55136.43 88888.00 2009-11-21 17:18:48.250 325 12558.50 87.30 55136.45 88888.00 2009-11-21 17:18:48.375 325 12558.48 87.33 55136.45 88888.00 2009-11-21 17:18:48.500 325 12558.45 87.33 55136.43 88888.00 2009-11-21 17:18:48.625 325 12558.45 87.35 55136.43 88888.00 2009-11-21 17:18:48.750 325 12558.42 87.38 55136.43 88888.00 2009-11-21 17:18:48.875 325 12558.38 87.35 55136.45 88888.00 2009-11-21 17:18:49.000 325 12558.40 87.38 55136.40 88888.00 2009-11-21 17:18:49.125 325 12558.52 87.40 55136.40 88888.00 2009-11-21 17:18:49.250 325 12558.52 87.38 55136.45 88888.00 2009-11-21 17:18:49.375 325 12558.48 87.40 55136.47 88888.00 2009-11-21 17:18:49.500 325 12558.40 87.42 55136.45 88888.00 2009-11-21 17:18:49.625 325 12558.42 87.40 55136.47 88888.00 2009-11-21 17:18:49.750 325 12558.48 87.40 55136.45 88888.00 2009-11-21 17:18:49.875 325 12558.45 87.42 55136.47 88888.00 2009-11-21 17:18:50.000 325 12558.38 87.42 55136.47 88888.00 2009-11-21 17:18:50.125 325 12558.33 87.47 55136.43 88888.00 2009-11-21 17:18:50.250 325 12558.35 87.42 55136.45 88888.00 2009-11-21 17:18:50.375 325 12558.38 87.45 55136.43 88888.00 2009-11-21 17:18:50.500 325 12558.30 87.47 55136.43 88888.00 2009-11-21 17:18:50.625 325 12558.27 87.50 55136.43 88888.00 2009-11-21 17:18:50.750 325 12558.25 87.47 55136.45 88888.00 2009-11-21 17:18:50.875 325 12558.17 87.53 55136.45 88888.00 2009-11-21 17:18:51.000 325 12558.15 87.50 55136.47 88888.00 2009-11-21 17:18:51.125 325 12558.17 87.53 55136.50 88888.00 2009-11-21 17:18:51.250 325 12558.15 87.53 55136.50 88888.00 2009-11-21 17:18:51.375 325 12558.17 87.58 55136.47 88888.00 2009-11-21 17:18:51.500 325 12558.17 87.58 55136.47 88888.00 2009-11-21 17:18:51.625 325 12558.17 87.58 55136.47 88888.00 2009-11-21 17:18:51.750 325 12558.12 87.55 55136.47 88888.00 2009-11-21 17:18:51.875 325 12558.10 87.58 55136.47 88888.00 2009-11-21 17:18:52.000 325 12558.08 87.62 55136.47 88888.00 2009-11-21 17:18:52.125 325 12558.08 87.62 55136.47 88888.00 2009-11-21 17:18:52.250 325 12558.08 87.60 55136.43 88888.00 2009-11-21 17:18:52.375 325 12558.12 87.65 55136.45 88888.00 2009-11-21 17:18:52.500 325 12558.08 87.62 55136.45 88888.00 2009-11-21 17:18:52.625 325 12558.02 87.65 55136.50 88888.00 2009-11-21 17:18:52.750 325 12558.00 87.62 55136.47 88888.00 2009-11-21 17:18:52.875 325 12558.00 87.65 55136.50 88888.00 2009-11-21 17:18:53.000 325 12558.00 87.62 55136.50 88888.00 2009-11-21 17:18:53.125 325 12558.00 87.70 55136.47 88888.00 2009-11-21 17:18:53.250 325 12557.98 87.67 55136.47 88888.00 2009-11-21 17:18:53.375 325 12557.92 87.67 55136.45 88888.00 2009-11-21 17:18:53.500 325 12557.88 87.70 55136.45 88888.00 2009-11-21 17:18:53.625 325 12557.88 87.70 55136.45 88888.00 2009-11-21 17:18:53.750 325 12557.83 87.72 55136.47 88888.00 2009-11-21 17:18:53.875 325 12557.70 87.72 55136.45 88888.00 2009-11-21 17:18:54.000 325 12557.73 87.75 55136.47 88888.00 2009-11-21 17:18:54.125 325 12557.80 87.75 55136.47 88888.00 2009-11-21 17:18:54.250 325 12557.88 87.75 55136.45 88888.00 2009-11-21 17:18:54.375 325 12557.92 87.78 55136.45 88888.00 2009-11-21 17:18:54.500 325 12557.83 87.78 55136.45 88888.00 2009-11-21 17:18:54.625 325 12557.83 87.78 55136.50 88888.00 2009-11-21 17:18:54.750 325 12557.83 87.80 55136.47 88888.00 2009-11-21 17:18:54.875 325 12557.80 87.78 55136.45 88888.00 2009-11-21 17:18:55.000 325 12557.80 87.75 55136.47 88888.00 2009-11-21 17:18:55.125 325 12557.77 87.78 55136.47 88888.00 2009-11-21 17:18:55.250 325 12557.80 87.83 55136.50 88888.00 2009-11-21 17:18:55.375 325 12557.77 87.85 55136.50 88888.00 2009-11-21 17:18:55.500 325 12557.73 87.88 55136.47 88888.00 2009-11-21 17:18:55.625 325 12557.75 87.90 55136.47 88888.00 2009-11-21 17:18:55.750 325 12557.77 87.90 55136.45 88888.00 2009-11-21 17:18:55.875 325 12557.70 87.90 55136.47 88888.00 2009-11-21 17:18:56.000 325 12557.67 87.88 55136.47 88888.00 2009-11-21 17:18:56.125 325 12557.70 87.90 55136.47 88888.00 2009-11-21 17:18:56.250 325 12557.67 87.90 55136.47 88888.00 2009-11-21 17:18:56.375 325 12557.65 87.92 55136.47 88888.00 2009-11-21 17:18:56.500 325 12557.62 87.97 55136.47 88888.00 2009-11-21 17:18:56.625 325 12557.58 87.97 55136.50 88888.00 2009-11-21 17:18:56.750 325 12557.60 87.97 55136.47 88888.00 2009-11-21 17:18:56.875 325 12557.62 87.97 55136.45 88888.00 2009-11-21 17:18:57.000 325 12557.67 87.97 55136.45 88888.00 2009-11-21 17:18:57.125 325 12557.73 87.95 55136.45 88888.00 2009-11-21 17:18:57.250 325 12557.67 87.97 55136.45 88888.00 2009-11-21 17:18:57.375 325 12557.65 88.00 55136.43 88888.00 2009-11-21 17:18:57.500 325 12557.62 88.03 55136.43 88888.00 2009-11-21 17:18:57.625 325 12557.65 88.03 55136.45 88888.00 2009-11-21 17:18:57.750 325 12557.67 88.05 55136.45 88888.00 2009-11-21 17:18:57.875 325 12557.67 88.05 55136.47 88888.00 2009-11-21 17:18:58.000 325 12557.67 88.05 55136.47 88888.00 2009-11-21 17:18:58.125 325 12557.70 88.08 55136.45 88888.00 2009-11-21 17:18:58.250 325 12557.70 88.08 55136.45 88888.00 2009-11-21 17:18:58.375 325 12557.65 88.10 55136.43 88888.00 2009-11-21 17:18:58.500 325 12557.62 88.10 55136.40 88888.00 2009-11-21 17:18:58.625 325 12557.65 88.10 55136.47 88888.00 2009-11-21 17:18:58.750 325 12557.70 88.12 55136.50 88888.00 2009-11-21 17:18:58.875 325 12557.65 88.15 55136.50 88888.00 2009-11-21 17:18:59.000 325 12557.62 88.15 55136.47 88888.00 2009-11-21 17:18:59.125 325 12557.62 88.15 55136.47 88888.00 2009-11-21 17:18:59.250 325 12557.65 88.17 55136.47 88888.00 2009-11-21 17:18:59.375 325 12557.77 88.20 55136.47 88888.00 2009-11-21 17:18:59.500 325 12557.77 88.20 55136.47 88888.00 2009-11-21 17:18:59.625 325 12557.70 88.22 55136.47 88888.00 2009-11-21 17:18:59.750 325 12557.73 88.20 55136.47 88888.00 2009-11-21 17:18:59.875 325 12557.70 88.22 55136.45 88888.00 2009-11-21 17:19:00.000 325 12557.70 88.25 55136.45 88888.00 2009-11-21 17:19:00.125 325 12557.77 88.22 55136.43 88888.00 2009-11-21 17:19:00.250 325 12557.75 88.25 55136.45 88888.00 2009-11-21 17:19:00.375 325 12557.80 88.25 55136.43 88888.00 2009-11-21 17:19:00.500 325 12557.85 88.30 55136.43 88888.00 2009-11-21 17:19:00.625 325 12557.88 88.28 55136.45 88888.00 2009-11-21 17:19:00.750 325 12557.88 88.28 55136.45 88888.00 2009-11-21 17:19:00.875 325 12557.80 88.33 55136.43 88888.00 2009-11-21 17:19:01.000 325 12557.77 88.35 55136.45 88888.00 2009-11-21 17:19:01.125 325 12557.70 88.30 55136.43 88888.00 2009-11-21 17:19:01.250 325 12557.73 88.33 55136.40 88888.00 2009-11-21 17:19:01.375 325 12557.83 88.33 55136.43 88888.00 2009-11-21 17:19:01.500 325 12557.83 88.38 55136.43 88888.00 2009-11-21 17:19:01.625 325 12557.77 88.38 55136.40 88888.00 2009-11-21 17:19:01.750 325 12557.77 88.38 55136.38 88888.00 2009-11-21 17:19:01.875 325 12557.85 88.38 55136.38 88888.00 2009-11-21 17:19:02.000 325 12557.90 88.40 55136.40 88888.00 2009-11-21 17:19:02.125 325 12557.98 88.40 55136.40 88888.00 2009-11-21 17:19:02.250 325 12557.88 88.40 55136.40 88888.00 2009-11-21 17:19:02.375 325 12557.92 88.45 55136.43 88888.00 2009-11-21 17:19:02.500 325 12557.98 88.42 55136.40 88888.00 2009-11-21 17:19:02.625 325 12557.95 88.47 55136.40 88888.00 2009-11-21 17:19:02.750 325 12557.98 88.47 55136.38 88888.00 2009-11-21 17:19:02.875 325 12557.98 88.53 55136.40 88888.00 2009-11-21 17:19:03.000 325 12557.92 88.50 55136.40 88888.00 2009-11-21 17:19:03.125 325 12557.92 88.53 55136.40 88888.00 2009-11-21 17:19:03.250 325 12557.95 88.50 55136.35 88888.00 2009-11-21 17:19:03.375 325 12558.10 88.53 55136.40 88888.00 2009-11-21 17:19:03.500 325 12558.10 88.53 55136.40 88888.00 2009-11-21 17:19:03.625 325 12558.08 88.53 55136.38 88888.00 2009-11-21 17:19:03.750 325 12558.08 88.55 55136.35 88888.00 2009-11-21 17:19:03.875 325 12558.08 88.58 55136.35 88888.00 2009-11-21 17:19:04.000 325 12558.12 88.60 55136.35 88888.00 2009-11-21 17:19:04.125 325 12558.10 88.62 55136.35 88888.00 2009-11-21 17:19:04.250 325 12558.15 88.60 55136.35 88888.00 2009-11-21 17:19:04.375 325 12558.23 88.60 55136.32 88888.00 2009-11-21 17:19:04.500 325 12558.20 88.62 55136.35 88888.00 2009-11-21 17:19:04.625 325 12558.20 88.62 55136.32 88888.00 2009-11-21 17:19:04.750 325 12558.23 88.65 55136.32 88888.00 2009-11-21 17:19:04.875 325 12558.17 88.67 55136.35 88888.00 2009-11-21 17:19:05.000 325 12558.17 88.70 55136.32 88888.00 2009-11-21 17:19:05.125 325 12558.17 88.70 55136.30 88888.00 2009-11-21 17:19:05.250 325 12558.20 88.70 55136.30 88888.00 2009-11-21 17:19:05.375 325 12558.23 88.70 55136.28 88888.00 2009-11-21 17:19:05.500 325 12558.23 88.72 55136.28 88888.00 2009-11-21 17:19:05.625 325 12558.23 88.75 55136.28 88888.00 2009-11-21 17:19:05.750 325 12558.30 88.75 55136.28 88888.00 2009-11-21 17:19:05.875 325 12558.27 88.78 55136.28 88888.00 2009-11-21 17:19:06.000 325 12558.33 88.78 55136.22 88888.00 2009-11-21 17:19:06.125 325 12558.35 88.80 55136.25 88888.00 2009-11-21 17:19:06.250 325 12558.38 88.75 55136.25 88888.00 2009-11-21 17:19:06.375 325 12558.40 88.78 55136.25 88888.00 2009-11-21 17:19:06.500 325 12558.38 88.78 55136.25 88888.00 2009-11-21 17:19:06.625 325 12558.42 88.80 55136.25 88888.00 2009-11-21 17:19:06.750 325 12558.45 88.83 55136.25 88888.00 2009-11-21 17:19:06.875 325 12558.48 88.83 55136.22 88888.00 2009-11-21 17:19:07.000 325 12558.55 88.83 55136.22 88888.00 2009-11-21 17:19:07.125 325 12558.58 88.83 55136.22 88888.00 2009-11-21 17:19:07.250 325 12558.55 88.80 55136.22 88888.00 2009-11-21 17:19:07.375 325 12558.60 88.83 55136.22 88888.00 2009-11-21 17:19:07.500 325 12558.67 88.85 55136.20 88888.00 2009-11-21 17:19:07.625 325 12558.65 88.83 55136.20 88888.00 2009-11-21 17:19:07.750 325 12558.70 88.80 55136.22 88888.00 2009-11-21 17:19:07.875 325 12558.73 88.85 55136.18 88888.00 2009-11-21 17:19:08.000 325 12558.73 88.85 55136.18 88888.00 2009-11-21 17:19:08.125 325 12558.75 88.88 55136.18 88888.00 2009-11-21 17:19:08.250 325 12558.77 88.85 55136.15 88888.00 2009-11-21 17:19:08.375 325 12558.83 88.85 55136.15 88888.00 2009-11-21 17:19:08.500 325 12558.83 88.88 55136.15 88888.00 2009-11-21 17:19:08.625 325 12558.83 88.90 55136.15 88888.00 2009-11-21 17:19:08.750 325 12558.85 88.85 55136.15 88888.00 2009-11-21 17:19:08.875 325 12558.90 88.88 55136.18 88888.00 2009-11-21 17:19:09.000 325 12558.88 88.88 55136.20 88888.00 2009-11-21 17:19:09.125 325 12558.88 88.88 55136.18 88888.00 2009-11-21 17:19:09.250 325 12558.90 88.88 55136.15 88888.00 2009-11-21 17:19:09.375 325 12558.98 88.90 55136.18 88888.00 2009-11-21 17:19:09.500 325 12558.95 88.90 55136.12 88888.00 2009-11-21 17:19:09.625 325 12559.00 88.92 55136.15 88888.00 2009-11-21 17:19:09.750 325 12559.08 88.92 55136.12 88888.00 2009-11-21 17:19:09.875 325 12559.15 88.92 55136.15 88888.00 2009-11-21 17:19:10.000 325 12559.15 88.95 55136.12 88888.00 2009-11-21 17:19:10.125 325 12559.17 88.95 55136.07 88888.00 2009-11-21 17:19:10.250 325 12559.17 88.90 55136.07 88888.00 2009-11-21 17:19:10.375 325 12559.15 88.92 55136.07 88888.00 2009-11-21 17:19:10.500 325 12559.17 88.95 55136.05 88888.00 2009-11-21 17:19:10.625 325 12559.23 88.92 55136.05 88888.00 2009-11-21 17:19:10.750 325 12559.33 88.92 55136.05 88888.00 2009-11-21 17:19:10.875 325 12559.30 88.95 55136.07 88888.00 2009-11-21 17:19:11.000 325 12559.35 88.95 55136.05 88888.00 2009-11-21 17:19:11.125 325 12559.42 88.95 55136.03 88888.00 2009-11-21 17:19:11.250 325 12559.40 88.95 55136.05 88888.00 2009-11-21 17:19:11.375 325 12559.45 88.95 55136.05 88888.00 2009-11-21 17:19:11.500 325 12559.45 88.97 55136.05 88888.00 2009-11-21 17:19:11.625 325 12559.50 88.95 55136.05 88888.00 2009-11-21 17:19:11.750 325 12559.60 88.95 55136.03 88888.00 2009-11-21 17:19:11.875 325 12559.65 88.95 55136.03 88888.00 2009-11-21 17:19:12.000 325 12559.62 88.95 55136.00 88888.00 2009-11-21 17:19:12.125 325 12559.65 88.92 55136.03 88888.00 2009-11-21 17:19:12.250 325 12559.70 88.92 55136.03 88888.00 2009-11-21 17:19:12.375 325 12559.70 88.92 55136.00 88888.00 2009-11-21 17:19:12.500 325 12559.70 88.92 55135.97 88888.00 2009-11-21 17:19:12.625 325 12559.73 88.90 55135.90 88888.00 2009-11-21 17:19:12.750 325 12559.75 88.92 55135.93 88888.00 2009-11-21 17:19:12.875 325 12559.80 88.92 55135.93 88888.00 2009-11-21 17:19:13.000 325 12559.88 88.92 55135.97 88888.00 2009-11-21 17:19:13.125 325 12559.88 88.90 55135.97 88888.00 2009-11-21 17:19:13.250 325 12559.92 88.92 55135.95 88888.00 2009-11-21 17:19:13.375 325 12559.95 88.90 55135.95 88888.00 2009-11-21 17:19:13.500 325 12559.95 88.92 55135.95 88888.00 2009-11-21 17:19:13.625 325 12559.98 88.92 55135.97 88888.00 2009-11-21 17:19:13.750 325 12559.95 88.88 55135.95 88888.00 2009-11-21 17:19:13.875 325 12560.05 88.85 55135.97 88888.00 2009-11-21 17:19:14.000 325 12560.08 88.90 55135.95 88888.00 2009-11-21 17:19:14.125 325 12560.08 88.88 55135.95 88888.00 2009-11-21 17:19:14.250 325 12560.02 88.85 55135.93 88888.00 2009-11-21 17:19:14.375 325 12560.05 88.83 55135.90 88888.00 2009-11-21 17:19:14.500 325 12560.08 88.83 55135.93 88888.00 2009-11-21 17:19:14.625 325 12560.12 88.85 55135.93 88888.00 2009-11-21 17:19:14.750 325 12560.17 88.83 55135.90 88888.00 2009-11-21 17:19:14.875 325 12560.23 88.83 55135.90 88888.00 2009-11-21 17:19:15.000 325 12560.25 88.80 55135.85 88888.00 2009-11-21 17:19:15.125 325 12560.23 88.80 55135.88 88888.00 2009-11-21 17:19:15.250 325 12560.25 88.78 55135.93 88888.00 2009-11-21 17:19:15.375 325 12560.33 88.78 55135.93 88888.00 2009-11-21 17:19:15.500 325 12560.38 88.78 55135.88 88888.00 2009-11-21 17:19:15.625 325 12560.45 88.75 55135.90 88888.00 2009-11-21 17:19:15.750 325 12560.45 88.75 55135.90 88888.00 2009-11-21 17:19:15.875 325 12560.48 88.72 55135.88 88888.00 2009-11-21 17:19:16.000 325 12560.52 88.70 55135.88 88888.00 2009-11-21 17:19:16.125 325 12560.60 88.70 55135.88 88888.00 2009-11-21 17:19:16.250 325 12560.55 88.67 55135.88 88888.00 2009-11-21 17:19:16.375 325 12560.58 88.70 55135.88 88888.00 2009-11-21 17:19:16.500 325 12560.52 88.70 55135.85 88888.00 2009-11-21 17:19:16.625 325 12560.52 88.65 55135.85 88888.00 2009-11-21 17:19:16.750 325 12560.58 88.65 55135.82 88888.00 2009-11-21 17:19:16.875 325 12560.60 88.65 55135.82 88888.00 2009-11-21 17:19:17.000 325 12560.65 88.60 55135.80 88888.00 2009-11-21 17:19:17.125 325 12560.73 88.58 55135.82 88888.00 2009-11-21 17:19:17.250 325 12560.80 88.58 55135.82 88888.00 2009-11-21 17:19:17.375 325 12560.83 88.58 55135.85 88888.00 2009-11-21 17:19:17.500 325 12560.80 88.58 55135.85 88888.00 2009-11-21 17:19:17.625 325 12560.80 88.55 55135.85 88888.00 2009-11-21 17:19:17.750 325 12560.80 88.53 55135.82 88888.00 2009-11-21 17:19:17.875 325 12560.85 88.53 55135.85 88888.00 2009-11-21 17:19:18.000 325 12560.85 88.50 55135.85 88888.00 2009-11-21 17:19:18.125 325 12560.90 88.45 55135.85 88888.00 2009-11-21 17:19:18.250 325 12560.90 88.45 55135.80 88888.00 2009-11-21 17:19:18.375 325 12560.98 88.45 55135.80 88888.00 2009-11-21 17:19:18.500 325 12561.02 88.45 55135.80 88888.00 2009-11-21 17:19:18.625 325 12561.10 88.40 55135.82 88888.00 2009-11-21 17:19:18.750 325 12561.15 88.35 55135.85 88888.00 2009-11-21 17:19:18.875 325 12561.12 88.35 55135.82 88888.00 2009-11-21 17:19:19.000 325 12561.10 88.35 55135.80 88888.00 2009-11-21 17:19:19.125 325 12561.12 88.33 55135.80 88888.00 2009-11-21 17:19:19.250 325 12561.12 88.30 55135.82 88888.00 2009-11-21 17:19:19.375 325 12561.20 88.28 55135.82 88888.00 2009-11-21 17:19:19.500 325 12561.25 88.30 55135.80 88888.00 2009-11-21 17:19:19.625 325 12561.23 88.28 55135.80 88888.00 2009-11-21 17:19:19.750 325 12561.30 88.25 55135.80 88888.00 2009-11-21 17:19:19.875 325 12561.35 88.22 55135.80 88888.00 2009-11-21 17:19:20.000 325 12561.35 88.20 55135.78 88888.00 2009-11-21 17:19:20.125 325 12561.30 88.17 55135.80 88888.00 2009-11-21 17:19:20.250 325 12561.30 88.15 55135.80 88888.00 2009-11-21 17:19:20.375 325 12561.33 88.12 55135.78 88888.00 2009-11-21 17:19:20.500 325 12561.38 88.10 55135.78 88888.00 2009-11-21 17:19:20.625 325 12561.40 88.12 55135.75 88888.00 2009-11-21 17:19:20.750 325 12561.42 88.10 55135.78 88888.00 2009-11-21 17:19:20.875 325 12561.35 88.10 55135.80 88888.00 2009-11-21 17:19:21.000 325 12561.45 88.05 55135.78 88888.00 2009-11-21 17:19:21.125 325 12561.52 88.03 55135.75 88888.00 2009-11-21 17:19:21.250 325 12561.52 88.00 55135.75 88888.00 2009-11-21 17:19:21.375 325 12561.55 88.00 55135.72 88888.00 2009-11-21 17:19:21.500 325 12561.58 87.95 55135.72 88888.00 2009-11-21 17:19:21.625 325 12561.60 87.95 55135.70 88888.00 2009-11-21 17:19:21.750 325 12561.58 87.92 55135.72 88888.00 2009-11-21 17:19:21.875 325 12561.62 87.92 55135.72 88888.00 2009-11-21 17:19:22.000 325 12561.60 87.88 55135.70 88888.00 2009-11-21 17:19:22.125 325 12561.58 87.85 55135.72 88888.00 2009-11-21 17:19:22.250 325 12561.58 87.83 55135.70 88888.00 2009-11-21 17:19:22.375 325 12561.70 87.83 55135.72 88888.00 2009-11-21 17:19:22.500 325 12561.70 87.83 55135.70 88888.00 2009-11-21 17:19:22.625 325 12561.73 87.80 55135.78 88888.00 2009-11-21 17:19:22.750 325 12561.75 87.80 55135.75 88888.00 2009-11-21 17:19:22.875 325 12561.75 87.78 55135.75 88888.00 2009-11-21 17:19:23.000 325 12561.75 87.72 55135.75 88888.00 2009-11-21 17:19:23.125 325 12561.80 87.67 55135.80 88888.00 2009-11-21 17:19:23.250 325 12561.75 87.70 55135.78 88888.00 2009-11-21 17:19:23.375 325 12561.83 87.72 55135.72 88888.00 2009-11-21 17:19:23.500 325 12561.83 87.67 55135.78 88888.00 2009-11-21 17:19:23.625 325 12561.85 87.67 55135.78 88888.00 2009-11-21 17:19:23.750 325 12561.83 87.65 55135.75 88888.00 2009-11-21 17:19:23.875 325 12561.88 87.65 55135.75 88888.00 2009-11-21 17:19:24.000 325 12561.95 87.65 55135.75 88888.00 2009-11-21 17:19:24.125 325 12562.00 87.60 55135.75 88888.00 2009-11-21 17:19:24.250 325 12561.98 87.58 55135.75 88888.00 2009-11-21 17:19:24.375 325 12561.95 87.55 55135.75 88888.00 2009-11-21 17:19:24.500 325 12561.92 87.55 55135.78 88888.00 2009-11-21 17:19:24.625 325 12561.88 87.53 55135.78 88888.00 2009-11-21 17:19:24.750 325 12561.85 87.55 55135.72 88888.00 2009-11-21 17:19:24.875 325 12561.95 87.50 55135.68 88888.00 2009-11-21 17:19:25.000 325 12562.05 87.47 55135.70 88888.00 2009-11-21 17:19:25.125 325 12562.08 87.47 55135.68 88888.00 2009-11-21 17:19:25.250 325 12562.05 87.47 55135.70 88888.00 2009-11-21 17:19:25.375 325 12562.12 87.45 55135.70 88888.00 2009-11-21 17:19:25.500 325 12562.17 87.42 55135.70 88888.00 2009-11-21 17:19:25.625 325 12562.15 87.42 55135.72 88888.00 2009-11-21 17:19:25.750 325 12562.12 87.40 55135.72 88888.00 2009-11-21 17:19:25.875 325 12562.15 87.42 55135.70 88888.00 2009-11-21 17:19:26.000 325 12562.15 87.35 55135.70 88888.00 2009-11-21 17:19:26.125 325 12562.23 87.38 55135.68 88888.00 2009-11-21 17:19:26.250 325 12562.17 87.35 55135.70 88888.00 2009-11-21 17:19:26.375 325 12562.20 87.33 55135.68 88888.00 2009-11-21 17:19:26.500 325 12562.25 87.35 55135.72 88888.00 2009-11-21 17:19:26.625 325 12562.23 87.35 55135.75 88888.00 2009-11-21 17:19:26.750 325 12562.25 87.35 55135.68 88888.00 2009-11-21 17:19:26.875 325 12562.27 87.30 55135.70 88888.00 2009-11-21 17:19:27.000 325 12562.23 87.30 55135.70 88888.00 2009-11-21 17:19:27.125 325 12562.25 87.28 55135.72 88888.00 2009-11-21 17:19:27.250 325 12562.23 87.30 55135.72 88888.00 2009-11-21 17:19:27.375 325 12562.27 87.30 55135.70 88888.00 2009-11-21 17:19:27.500 325 12562.27 87.28 55135.70 88888.00 2009-11-21 17:19:27.625 325 12562.30 87.28 55135.68 88888.00 2009-11-21 17:19:27.750 325 12562.38 87.25 55135.72 88888.00 2009-11-21 17:19:27.875 325 12562.33 87.28 55135.72 88888.00 2009-11-21 17:19:28.000 325 12562.33 87.25 55135.70 88888.00 2009-11-21 17:19:28.125 325 12562.38 87.22 55135.72 88888.00 2009-11-21 17:19:28.250 325 12562.33 87.22 55135.70 88888.00 2009-11-21 17:19:28.375 325 12562.33 87.22 55135.75 88888.00 2009-11-21 17:19:28.500 325 12562.35 87.25 55135.75 88888.00 2009-11-21 17:19:28.625 325 12562.33 87.20 55135.75 88888.00 2009-11-21 17:19:28.750 325 12562.35 87.20 55135.78 88888.00 2009-11-21 17:19:28.875 325 12562.38 87.20 55135.72 88888.00 2009-11-21 17:19:29.000 325 12562.35 87.17 55135.75 88888.00 2009-11-21 17:19:29.125 325 12562.33 87.17 55135.70 88888.00 2009-11-21 17:19:29.250 325 12562.33 87.17 55135.72 88888.00 2009-11-21 17:19:29.375 325 12562.45 87.20 55135.72 88888.00 2009-11-21 17:19:29.500 325 12562.48 87.17 55135.68 88888.00 2009-11-21 17:19:29.625 325 12562.45 87.15 55135.65 88888.00 2009-11-21 17:19:29.750 325 12562.48 87.15 55135.68 88888.00 2009-11-21 17:19:29.875 325 12562.50 87.15 55135.70 88888.00 2009-11-21 17:19:30.000 325 12562.50 87.15 55135.72 88888.00 2009-11-21 17:19:30.125 325 12562.58 87.12 55135.70 88888.00 2009-11-21 17:19:30.250 325 12562.58 87.08 55135.75 88888.00 2009-11-21 17:19:30.375 325 12562.58 87.12 55135.78 88888.00 2009-11-21 17:19:30.500 325 12562.60 87.10 55135.78 88888.00 2009-11-21 17:19:30.625 325 12562.60 87.10 55135.72 88888.00 2009-11-21 17:19:30.750 325 12562.55 87.08 55135.70 88888.00 2009-11-21 17:19:30.875 325 12562.48 87.08 55135.72 88888.00 2009-11-21 17:19:31.000 325 12562.48 87.08 55135.75 88888.00 2009-11-21 17:19:31.125 325 12562.42 87.10 55135.70 88888.00 2009-11-21 17:19:31.250 325 12562.42 87.08 55135.72 88888.00 2009-11-21 17:19:31.375 325 12562.42 87.05 55135.72 88888.00 2009-11-21 17:19:31.500 325 12562.50 87.08 55135.75 88888.00 2009-11-21 17:19:31.625 325 12562.50 87.05 55135.75 88888.00 2009-11-21 17:19:31.750 325 12562.45 87.03 55135.72 88888.00 2009-11-21 17:19:31.875 325 12562.42 87.03 55135.72 88888.00 2009-11-21 17:19:32.000 325 12562.45 87.03 55135.75 88888.00 2009-11-21 17:19:32.125 325 12562.40 87.05 55135.75 88888.00 2009-11-21 17:19:32.250 325 12562.38 87.03 55135.78 88888.00 2009-11-21 17:19:32.375 325 12562.42 87.03 55135.78 88888.00 2009-11-21 17:19:32.500 325 12562.40 87.00 55135.78 88888.00 2009-11-21 17:19:32.625 325 12562.42 87.00 55135.75 88888.00 2009-11-21 17:19:32.750 325 12562.48 87.00 55135.75 88888.00 2009-11-21 17:19:32.875 325 12562.48 86.97 55135.78 88888.00 2009-11-21 17:19:33.000 325 12562.45 86.97 55135.78 88888.00 2009-11-21 17:19:33.125 325 12562.40 86.97 55135.75 88888.00 2009-11-21 17:19:33.250 325 12562.38 86.95 55135.72 88888.00 2009-11-21 17:19:33.375 325 12562.40 86.92 55135.72 88888.00 2009-11-21 17:19:33.500 325 12562.38 86.90 55135.75 88888.00 2009-11-21 17:19:33.625 325 12562.42 86.90 55135.75 88888.00 2009-11-21 17:19:33.750 325 12562.40 86.92 55135.78 88888.00 2009-11-21 17:19:33.875 325 12562.42 86.92 55135.78 88888.00 2009-11-21 17:19:34.000 325 12562.42 86.92 55135.78 88888.00 2009-11-21 17:19:34.125 325 12562.48 86.90 55135.78 88888.00 2009-11-21 17:19:34.250 325 12562.48 86.88 55135.75 88888.00 2009-11-21 17:19:34.375 325 12562.48 86.83 55135.78 88888.00 2009-11-21 17:19:34.500 325 12562.48 86.85 55135.78 88888.00 2009-11-21 17:19:34.625 325 12562.42 86.85 55135.75 88888.00 2009-11-21 17:19:34.750 325 12562.42 86.85 55135.80 88888.00 2009-11-21 17:19:34.875 325 12562.42 86.83 55135.82 88888.00 2009-11-21 17:19:35.000 325 12562.45 86.80 55135.82 88888.00 2009-11-21 17:19:35.125 325 12562.48 86.80 55135.82 88888.00 2009-11-21 17:19:35.250 325 12562.45 86.80 55135.82 88888.00 2009-11-21 17:19:35.375 325 12562.50 86.78 55135.85 88888.00 2009-11-21 17:19:35.500 325 12562.55 86.80 55135.85 88888.00 2009-11-21 17:19:35.625 325 12562.48 86.78 55135.82 88888.00 2009-11-21 17:19:35.750 325 12562.40 86.75 55135.82 88888.00 2009-11-21 17:19:35.875 325 12562.40 86.75 55135.85 88888.00 2009-11-21 17:19:36.000 325 12562.42 86.72 55135.88 88888.00 2009-11-21 17:19:36.125 325 12562.48 86.70 55135.88 88888.00 2009-11-21 17:19:36.250 325 12562.48 86.67 55135.85 88888.00 2009-11-21 17:19:36.375 325 12562.50 86.70 55135.88 88888.00 2009-11-21 17:19:36.500 325 12562.52 86.67 55135.88 88888.00 2009-11-21 17:19:36.625 325 12562.58 86.67 55135.88 88888.00 2009-11-21 17:19:36.750 325 12562.55 86.65 55135.88 88888.00 2009-11-21 17:19:36.875 325 12562.58 86.65 55135.85 88888.00 2009-11-21 17:19:37.000 325 12562.50 86.65 55135.90 88888.00 2009-11-21 17:19:37.125 325 12562.42 86.62 55135.88 88888.00 2009-11-21 17:19:37.250 325 12562.42 86.60 55135.85 88888.00 2009-11-21 17:19:37.375 325 12562.48 86.58 55135.88 88888.00 2009-11-21 17:19:37.500 325 12562.50 86.60 55135.88 88888.00 2009-11-21 17:19:37.625 325 12562.55 86.60 55135.90 88888.00 2009-11-21 17:19:37.750 325 12562.52 86.58 55135.85 88888.00 2009-11-21 17:19:37.875 325 12562.48 86.60 55135.90 88888.00 2009-11-21 17:19:38.000 325 12562.55 86.58 55135.88 88888.00 2009-11-21 17:19:38.125 325 12562.55 86.53 55135.88 88888.00 2009-11-21 17:19:38.250 325 12562.52 86.53 55135.93 88888.00 2009-11-21 17:19:38.375 325 12562.52 86.53 55135.90 88888.00 2009-11-21 17:19:38.500 325 12562.52 86.53 55135.88 88888.00 2009-11-21 17:19:38.625 325 12562.55 86.50 55135.88 88888.00 2009-11-21 17:19:38.750 325 12562.58 86.50 55135.88 88888.00 2009-11-21 17:19:38.875 325 12562.52 86.50 55135.88 88888.00 2009-11-21 17:19:39.000 325 12562.50 86.47 55135.90 88888.00 2009-11-21 17:19:39.125 325 12562.58 86.47 55135.95 88888.00 2009-11-21 17:19:39.250 325 12562.50 86.45 55135.93 88888.00 2009-11-21 17:19:39.375 325 12562.45 86.45 55135.85 88888.00 2009-11-21 17:19:39.500 325 12562.45 86.42 55135.90 88888.00 2009-11-21 17:19:39.625 325 12562.48 86.42 55135.93 88888.00 2009-11-21 17:19:39.750 325 12562.58 86.40 55135.93 88888.00 2009-11-21 17:19:39.875 325 12562.58 86.38 55135.95 88888.00 2009-11-21 17:19:40.000 325 12562.52 86.38 55135.95 88888.00 2009-11-21 17:19:40.125 325 12562.45 86.40 55135.95 88888.00 2009-11-21 17:19:40.250 325 12562.48 86.38 55135.93 88888.00 2009-11-21 17:19:40.375 325 12562.50 86.38 55135.95 88888.00 2009-11-21 17:19:40.500 325 12562.52 86.35 55135.95 88888.00 2009-11-21 17:19:40.625 325 12562.48 86.35 55135.93 88888.00 2009-11-21 17:19:40.750 325 12562.55 86.35 55135.93 88888.00 2009-11-21 17:19:40.875 325 12562.58 86.35 55135.95 88888.00 2009-11-21 17:19:41.000 325 12562.55 86.33 55135.93 88888.00 2009-11-21 17:19:41.125 325 12562.58 86.30 55135.97 88888.00 2009-11-21 17:19:41.250 325 12562.52 86.33 55135.95 88888.00 2009-11-21 17:19:41.375 325 12562.58 86.33 55135.95 88888.00 2009-11-21 17:19:41.500 325 12562.58 86.30 55135.95 88888.00 2009-11-21 17:19:41.625 325 12562.52 86.28 55135.97 88888.00 2009-11-21 17:19:41.750 325 12562.52 86.28 55135.97 88888.00 2009-11-21 17:19:41.875 325 12562.50 86.28 55135.97 88888.00 2009-11-21 17:19:42.000 325 12562.45 86.28 55135.97 88888.00 2009-11-21 17:19:42.125 325 12562.52 86.25 55135.95 88888.00 2009-11-21 17:19:42.250 325 12562.52 86.25 55135.95 88888.00 2009-11-21 17:19:42.375 325 12562.52 86.17 55135.93 88888.00 2009-11-21 17:19:42.500 325 12562.50 86.22 55135.95 88888.00 2009-11-21 17:19:42.625 325 12562.52 86.22 55135.95 88888.00 2009-11-21 17:19:42.750 325 12562.55 86.20 55135.97 88888.00 2009-11-21 17:19:42.875 325 12562.60 86.20 55135.95 88888.00 2009-11-21 17:19:43.000 325 12562.50 86.20 55135.95 88888.00 2009-11-21 17:19:43.125 325 12562.42 86.17 55135.95 88888.00 2009-11-21 17:19:43.250 325 12562.48 86.17 55135.97 88888.00 2009-11-21 17:19:43.375 325 12562.50 86.17 55135.95 88888.00 2009-11-21 17:19:43.500 325 12562.48 86.20 55135.97 88888.00 2009-11-21 17:19:43.625 325 12562.55 86.20 55135.97 88888.00 2009-11-21 17:19:43.750 325 12562.58 86.22 55135.97 88888.00 2009-11-21 17:19:43.875 325 12562.58 86.15 55135.97 88888.00 2009-11-21 17:19:44.000 325 12562.60 86.15 55135.95 88888.00 2009-11-21 17:19:44.125 325 12562.65 86.12 55135.97 88888.00 2009-11-21 17:19:44.250 325 12562.62 86.10 55135.97 88888.00 2009-11-21 17:19:44.375 325 12562.67 86.12 55135.97 88888.00 2009-11-21 17:19:44.500 325 12562.65 86.17 55136.00 88888.00 2009-11-21 17:19:44.625 325 12562.58 86.12 55136.00 88888.00 2009-11-21 17:19:44.750 325 12562.52 86.12 55135.97 88888.00 2009-11-21 17:19:44.875 325 12562.50 86.12 55136.00 88888.00 2009-11-21 17:19:45.000 325 12562.52 86.08 55135.97 88888.00 2009-11-21 17:19:45.125 325 12562.62 86.10 55135.97 88888.00 2009-11-21 17:19:45.250 325 12562.62 86.08 55135.95 88888.00 2009-11-21 17:19:45.375 325 12562.60 86.08 55135.95 88888.00 2009-11-21 17:19:45.500 325 12562.75 86.10 55135.95 88888.00 2009-11-21 17:19:45.625 325 12562.67 86.10 55135.97 88888.00 2009-11-21 17:19:45.750 325 12562.67 86.12 55136.00 88888.00 2009-11-21 17:19:45.875 325 12562.67 86.10 55135.97 88888.00 2009-11-21 17:19:46.000 325 12562.73 86.10 55135.97 88888.00 2009-11-21 17:19:46.125 325 12562.73 86.05 55135.97 88888.00 2009-11-21 17:19:46.250 325 12562.70 86.08 55135.97 88888.00 2009-11-21 17:19:46.375 325 12562.67 86.08 55135.97 88888.00 2009-11-21 17:19:46.500 325 12562.70 86.08 55135.97 88888.00 2009-11-21 17:19:46.625 325 12562.77 86.08 55135.97 88888.00 2009-11-21 17:19:46.750 325 12562.73 86.05 55136.00 88888.00 2009-11-21 17:19:46.875 325 12562.73 86.08 55135.97 88888.00 2009-11-21 17:19:47.000 325 12562.80 86.03 55135.97 88888.00 2009-11-21 17:19:47.125 325 12562.77 86.03 55136.00 88888.00 2009-11-21 17:19:47.250 325 12562.80 86.03 55136.00 88888.00 2009-11-21 17:19:47.375 325 12562.77 86.08 55136.00 88888.00 2009-11-21 17:19:47.500 325 12562.70 86.03 55136.00 88888.00 2009-11-21 17:19:47.625 325 12562.73 86.05 55136.00 88888.00 2009-11-21 17:19:47.750 325 12562.77 86.03 55135.97 88888.00 2009-11-21 17:19:47.875 325 12562.77 86.05 55135.97 88888.00 2009-11-21 17:19:48.000 325 12562.77 86.03 55135.95 88888.00 2009-11-21 17:19:48.125 325 12562.80 85.97 55135.97 88888.00 2009-11-21 17:19:48.250 325 12562.88 86.03 55135.97 88888.00 2009-11-21 17:19:48.375 325 12562.90 86.00 55135.95 88888.00 2009-11-21 17:19:48.500 325 12562.88 86.00 55135.93 88888.00 2009-11-21 17:19:48.625 325 12562.90 86.00 55135.95 88888.00 2009-11-21 17:19:48.750 325 12562.88 86.03 55135.95 88888.00 2009-11-21 17:19:48.875 325 12562.95 85.97 55135.97 88888.00 2009-11-21 17:19:49.000 325 12563.00 85.97 55135.95 88888.00 2009-11-21 17:19:49.125 325 12563.00 85.97 55135.97 88888.00 2009-11-21 17:19:49.250 325 12562.95 85.97 55135.97 88888.00 2009-11-21 17:19:49.375 325 12562.98 85.95 55135.95 88888.00 2009-11-21 17:19:49.500 325 12563.00 85.97 55135.95 88888.00 2009-11-21 17:19:49.625 325 12563.02 85.97 55135.95 88888.00 2009-11-21 17:19:49.750 325 12563.12 85.95 55135.97 88888.00 2009-11-21 17:19:49.875 325 12563.12 85.97 55135.90 88888.00 2009-11-21 17:19:50.000 325 12563.15 85.97 55135.95 88888.00 2009-11-21 17:19:50.125 325 12563.17 85.97 55135.97 88888.00 2009-11-21 17:19:50.250 325 12563.10 85.95 55135.97 88888.00 2009-11-21 17:19:50.375 325 12563.12 85.97 55136.00 88888.00 2009-11-21 17:19:50.500 325 12563.17 85.97 55135.97 88888.00 2009-11-21 17:19:50.625 325 12563.23 85.97 55135.95 88888.00 2009-11-21 17:19:50.750 325 12563.25 85.97 55135.93 88888.00 2009-11-21 17:19:50.875 325 12563.27 85.92 55135.93 88888.00 2009-11-21 17:19:51.000 325 12563.30 85.92 55135.90 88888.00 2009-11-21 17:19:51.125 325 12563.33 85.92 55135.90 88888.00 2009-11-21 17:19:51.250 325 12563.33 85.92 55135.95 88888.00 2009-11-21 17:19:51.375 325 12563.38 85.92 55135.93 88888.00 2009-11-21 17:19:51.500 325 12563.42 85.92 55135.90 88888.00 2009-11-21 17:19:51.625 325 12563.42 85.92 55135.88 88888.00 2009-11-21 17:19:51.750 325 12563.48 85.95 55135.88 88888.00 2009-11-21 17:19:51.875 325 12563.45 85.92 55135.90 88888.00 2009-11-21 17:19:52.000 325 12563.35 85.92 55135.88 88888.00 2009-11-21 17:19:52.125 325 12563.30 85.92 55135.93 88888.00 2009-11-21 17:19:52.250 325 12563.30 85.90 55135.93 88888.00 2009-11-21 17:19:52.375 325 12563.35 85.85 55135.90 88888.00 2009-11-21 17:19:52.500 325 12563.38 85.90 55135.90 88888.00 2009-11-21 17:19:52.625 325 12563.33 85.90 55135.90 88888.00 2009-11-21 17:19:52.750 325 12563.30 85.90 55135.88 88888.00 2009-11-21 17:19:52.875 325 12563.30 85.90 55135.88 88888.00 2009-11-21 17:19:53.000 325 12563.40 85.92 55135.88 88888.00 2009-11-21 17:19:53.125 325 12563.40 85.90 55135.88 88888.00 2009-11-21 17:19:53.250 325 12563.42 85.90 55135.82 88888.00 2009-11-21 17:19:53.375 325 12563.55 85.88 55135.85 88888.00 2009-11-21 17:19:53.500 325 12563.55 85.85 55135.85 88888.00 2009-11-21 17:19:53.625 325 12563.48 85.90 55135.88 88888.00 2009-11-21 17:19:53.750 325 12563.48 85.88 55135.85 88888.00 2009-11-21 17:19:53.875 325 12563.50 85.88 55135.88 88888.00 2009-11-21 17:19:54.000 325 12563.48 85.88 55135.88 88888.00 2009-11-21 17:19:54.125 325 12563.45 85.90 55135.88 88888.00 2009-11-21 17:19:54.250 325 12563.45 85.88 55135.90 88888.00 2009-11-21 17:19:54.375 325 12563.52 85.90 55135.88 88888.00 2009-11-21 17:19:54.500 325 12563.50 85.88 55135.88 88888.00 2009-11-21 17:19:54.625 325 12563.58 85.85 55135.85 88888.00 2009-11-21 17:19:54.750 325 12563.62 85.85 55135.88 88888.00 2009-11-21 17:19:54.875 325 12563.62 85.88 55135.88 88888.00 2009-11-21 17:19:55.000 325 12563.58 85.85 55135.90 88888.00 2009-11-21 17:19:55.125 325 12563.60 85.90 55135.88 88888.00 2009-11-21 17:19:55.250 325 12563.55 85.88 55135.85 88888.00 2009-11-21 17:19:55.375 325 12563.60 85.85 55135.85 88888.00 2009-11-21 17:19:55.500 325 12563.62 85.85 55135.88 88888.00 2009-11-21 17:19:55.625 325 12563.65 85.88 55135.90 88888.00 2009-11-21 17:19:55.750 325 12563.58 85.90 55135.90 88888.00 2009-11-21 17:19:55.875 325 12563.60 85.88 55135.85 88888.00 2009-11-21 17:19:56.000 325 12563.67 85.90 55135.85 88888.00 2009-11-21 17:19:56.125 325 12563.75 85.85 55135.85 88888.00 2009-11-21 17:19:56.250 325 12563.67 85.88 55135.85 88888.00 2009-11-21 17:19:56.375 325 12563.73 85.88 55135.85 88888.00 2009-11-21 17:19:56.500 325 12563.75 85.85 55135.85 88888.00 2009-11-21 17:19:56.625 325 12563.77 85.85 55135.88 88888.00 2009-11-21 17:19:56.750 325 12563.77 85.85 55135.82 88888.00 2009-11-21 17:19:56.875 325 12563.77 85.83 55135.90 88888.00 2009-11-21 17:19:57.000 325 12563.80 85.88 55135.85 88888.00 2009-11-21 17:19:57.125 325 12563.88 85.85 55135.82 88888.00 2009-11-21 17:19:57.250 325 12563.85 85.83 55135.80 88888.00 2009-11-21 17:19:57.375 325 12563.88 85.85 55135.82 88888.00 2009-11-21 17:19:57.500 325 12563.85 85.85 55135.82 88888.00 2009-11-21 17:19:57.625 325 12563.83 85.83 55135.85 88888.00 2009-11-21 17:19:57.750 325 12563.90 85.85 55135.85 88888.00 2009-11-21 17:19:57.875 325 12563.95 85.85 55135.82 88888.00 2009-11-21 17:19:58.000 325 12563.92 85.83 55135.85 88888.00 2009-11-21 17:19:58.125 325 12563.92 85.83 55135.85 88888.00 2009-11-21 17:19:58.250 325 12563.92 85.80 55135.88 88888.00 2009-11-21 17:19:58.375 325 12563.92 85.83 55135.88 88888.00 2009-11-21 17:19:58.500 325 12563.90 85.80 55135.88 88888.00 2009-11-21 17:19:58.625 325 12563.92 85.80 55135.85 88888.00 2009-11-21 17:19:58.750 325 12563.92 85.78 55135.85 88888.00 2009-11-21 17:19:58.875 325 12563.92 85.78 55135.82 88888.00 2009-11-21 17:19:59.000 325 12563.92 85.80 55135.82 88888.00 2009-11-21 17:19:59.125 325 12563.95 85.80 55135.82 88888.00 2009-11-21 17:19:59.250 325 12563.88 85.78 55135.82 88888.00 2009-11-21 17:19:59.375 325 12563.92 85.78 55135.82 88888.00 2009-11-21 17:19:59.500 325 12563.92 85.75 55135.80 88888.00 2009-11-21 17:19:59.625 325 12563.95 85.78 55135.82 88888.00 2009-11-21 17:19:59.750 325 12564.08 85.80 55135.85 88888.00 2009-11-21 17:19:59.875 325 12564.08 85.80 55135.82 88888.00 2009-11-21 17:20:00.000 325 12564.10 85.78 55135.82 88888.00 2009-11-21 17:20:00.125 325 12564.12 85.75 55135.80 88888.00 2009-11-21 17:20:00.250 325 12564.08 85.72 55135.80 88888.00 2009-11-21 17:20:00.375 325 12564.12 85.75 55135.80 88888.00 2009-11-21 17:20:00.500 325 12564.23 85.78 55135.82 88888.00 2009-11-21 17:20:00.625 325 12564.23 85.72 55135.82 88888.00 2009-11-21 17:20:00.750 325 12564.23 85.72 55135.82 88888.00 2009-11-21 17:20:00.875 325 12564.17 85.70 55135.78 88888.00 2009-11-21 17:20:01.000 325 12564.15 85.70 55135.78 88888.00 2009-11-21 17:20:01.125 325 12564.17 85.70 55135.78 88888.00 2009-11-21 17:20:01.250 325 12564.20 85.67 55135.80 88888.00 2009-11-21 17:20:01.375 325 12564.17 85.65 55135.75 88888.00 2009-11-21 17:20:01.500 325 12564.15 85.65 55135.78 88888.00 2009-11-21 17:20:01.625 325 12564.12 85.62 55135.75 88888.00 2009-11-21 17:20:01.750 325 12564.05 85.60 55135.80 88888.00 2009-11-21 17:20:01.875 325 12564.10 85.65 55135.82 88888.00 2009-11-21 17:20:02.000 325 12564.17 85.65 55135.82 88888.00 2009-11-21 17:20:02.125 325 12564.23 85.65 55135.80 88888.00 2009-11-21 17:20:02.250 325 12564.20 85.62 55135.82 88888.00 2009-11-21 17:20:02.375 325 12564.23 85.62 55135.82 88888.00 2009-11-21 17:20:02.500 325 12564.20 85.60 55135.78 88888.00 2009-11-21 17:20:02.625 325 12564.23 85.55 55135.78 88888.00 2009-11-21 17:20:02.750 325 12564.25 85.60 55135.78 88888.00 2009-11-21 17:20:02.875 325 12564.33 85.60 55135.78 88888.00 2009-11-21 17:20:03.000 325 12564.35 85.55 55135.78 88888.00 2009-11-21 17:20:03.125 325 12564.30 85.53 55135.80 88888.00 2009-11-21 17:20:03.250 325 12564.27 85.53 55135.80 88888.00 2009-11-21 17:20:03.375 325 12564.33 85.55 55135.80 88888.00 2009-11-21 17:20:03.500 325 12564.33 85.53 55135.80 88888.00 2009-11-21 17:20:03.625 325 12564.38 85.50 55135.80 88888.00 2009-11-21 17:20:03.750 325 12564.38 85.47 55135.78 88888.00 2009-11-21 17:20:03.875 325 12564.42 85.47 55135.78 88888.00 2009-11-21 17:20:04.000 325 12564.40 85.47 55135.78 88888.00 2009-11-21 17:20:04.125 325 12564.38 85.40 55135.78 88888.00 2009-11-21 17:20:04.250 325 12564.35 85.40 55135.78 88888.00 2009-11-21 17:20:04.375 325 12564.42 85.42 55135.78 88888.00 2009-11-21 17:20:04.500 325 12564.48 85.40 55135.78 88888.00 2009-11-21 17:20:04.625 325 12564.48 85.35 55135.72 88888.00 2009-11-21 17:20:04.750 325 12564.48 85.35 55135.72 88888.00 2009-11-21 17:20:04.875 325 12564.48 85.33 55135.80 88888.00 2009-11-21 17:20:05.000 325 12564.48 85.35 55135.80 88888.00 2009-11-21 17:20:05.125 325 12564.52 85.33 55135.82 88888.00 2009-11-21 17:20:05.250 325 12564.52 85.28 55135.80 88888.00 2009-11-21 17:20:05.375 325 12564.55 85.28 55135.80 88888.00 2009-11-21 17:20:05.500 325 12564.52 85.25 55135.80 88888.00 2009-11-21 17:20:05.625 325 12564.55 85.25 55135.80 88888.00 2009-11-21 17:20:05.750 325 12564.55 85.22 55135.80 88888.00 2009-11-21 17:20:05.875 325 12564.62 85.20 55135.80 88888.00 2009-11-21 17:20:06.000 325 12564.73 85.17 55135.78 88888.00 2009-11-21 17:20:06.125 325 12564.75 85.17 55135.78 88888.00 2009-11-21 17:20:06.250 325 12564.65 85.12 55135.78 88888.00 2009-11-21 17:20:06.375 325 12564.65 85.12 55135.80 88888.00 2009-11-21 17:20:06.500 325 12564.70 85.12 55135.82 88888.00 2009-11-21 17:20:06.625 325 12564.80 85.10 55135.80 88888.00 2009-11-21 17:20:06.750 325 12564.80 85.10 55135.82 88888.00 2009-11-21 17:20:06.875 325 12564.83 85.08 55135.80 88888.00 2009-11-21 17:20:07.000 325 12564.83 85.05 55135.80 88888.00 2009-11-21 17:20:07.125 325 12564.77 85.03 55135.80 88888.00 2009-11-21 17:20:07.250 325 12564.75 85.00 55135.80 88888.00 2009-11-21 17:20:07.375 325 12564.83 84.97 55135.75 88888.00 2009-11-21 17:20:07.500 325 12564.77 84.95 55135.80 88888.00 2009-11-21 17:20:07.625 325 12564.83 84.92 55135.82 88888.00 2009-11-21 17:20:07.750 325 12564.88 84.92 55135.82 88888.00 2009-11-21 17:20:07.875 325 12564.85 84.90 55135.82 88888.00 2009-11-21 17:20:08.000 325 12564.88 84.90 55135.80 88888.00 2009-11-21 17:20:08.125 325 12564.88 84.88 55135.82 88888.00 2009-11-21 17:20:08.250 325 12564.83 84.85 55135.80 88888.00 2009-11-21 17:20:08.375 325 12564.90 84.83 55135.78 88888.00 2009-11-21 17:20:08.500 325 12564.98 84.83 55135.82 88888.00 2009-11-21 17:20:08.625 325 12564.95 84.83 55135.80 88888.00 2009-11-21 17:20:08.750 325 12564.92 84.80 55135.80 88888.00 2009-11-21 17:20:08.875 325 12564.98 84.78 55135.80 88888.00 2009-11-21 17:20:09.000 325 12565.00 84.75 55135.80 88888.00 2009-11-21 17:20:09.125 325 12565.00 84.72 55135.78 88888.00 2009-11-21 17:20:09.250 325 12565.02 84.72 55135.82 88888.00 2009-11-21 17:20:09.375 325 12565.05 84.72 55135.82 88888.00 2009-11-21 17:20:09.500 325 12565.05 84.70 55135.78 88888.00 2009-11-21 17:20:09.625 325 12565.08 84.70 55135.80 88888.00 2009-11-21 17:20:09.750 325 12565.10 84.67 55135.82 88888.00 2009-11-21 17:20:09.875 325 12565.05 84.65 55135.82 88888.00 2009-11-21 17:20:10.000 325 12565.02 84.60 55135.82 88888.00 2009-11-21 17:20:10.125 325 12565.08 84.60 55135.82 88888.00 2009-11-21 17:20:10.250 325 12565.02 84.60 55135.78 88888.00 2009-11-21 17:20:10.375 325 12565.10 84.55 55135.78 88888.00 2009-11-21 17:20:10.500 325 12565.12 84.55 55135.80 88888.00 2009-11-21 17:20:10.625 325 12565.12 84.55 55135.82 88888.00 2009-11-21 17:20:10.750 325 12565.12 84.55 55135.82 88888.00 2009-11-21 17:20:10.875 325 12565.12 84.53 55135.82 88888.00 2009-11-21 17:20:11.000 325 12565.15 84.47 55135.82 88888.00 2009-11-21 17:20:11.125 325 12565.17 84.50 55135.78 88888.00 2009-11-21 17:20:11.250 325 12565.12 84.45 55135.82 88888.00 2009-11-21 17:20:11.375 325 12565.15 84.42 55135.82 88888.00 2009-11-21 17:20:11.500 325 12565.17 84.40 55135.82 88888.00 2009-11-21 17:20:11.625 325 12565.17 84.45 55135.82 88888.00 2009-11-21 17:20:11.750 325 12565.27 84.40 55135.80 88888.00 2009-11-21 17:20:11.875 325 12565.33 84.40 55135.82 88888.00 2009-11-21 17:20:12.000 325 12565.30 84.42 55135.82 88888.00 2009-11-21 17:20:12.125 325 12565.23 84.42 55135.80 88888.00 2009-11-21 17:20:12.250 325 12565.20 84.38 55135.85 88888.00 2009-11-21 17:20:12.375 325 12565.25 84.35 55135.80 88888.00 2009-11-21 17:20:12.500 325 12565.30 84.38 55135.82 88888.00 2009-11-21 17:20:12.625 325 12565.33 84.38 55135.82 88888.00 2009-11-21 17:20:12.750 325 12565.33 84.38 55135.85 88888.00 2009-11-21 17:20:12.875 325 12565.33 84.33 55135.88 88888.00 2009-11-21 17:20:13.000 325 12565.33 84.30 55135.82 88888.00 2009-11-21 17:20:13.125 325 12565.33 84.33 55135.85 88888.00 2009-11-21 17:20:13.250 325 12565.33 84.33 55135.88 88888.00 2009-11-21 17:20:13.375 325 12565.33 84.33 55135.88 88888.00 2009-11-21 17:20:13.500 325 12565.38 84.30 55135.82 88888.00 2009-11-21 17:20:13.625 325 12565.35 84.30 55135.85 88888.00 2009-11-21 17:20:13.750 325 12565.33 84.30 55135.82 88888.00 2009-11-21 17:20:13.875 325 12565.27 84.30 55135.82 88888.00 2009-11-21 17:20:14.000 325 12565.30 84.22 55135.85 88888.00 2009-11-21 17:20:14.125 325 12565.35 84.22 55135.88 88888.00 2009-11-21 17:20:14.250 325 12565.35 84.22 55135.88 88888.00 2009-11-21 17:20:14.375 325 12565.38 84.25 55135.88 88888.00 2009-11-21 17:20:14.500 325 12565.40 84.20 55135.85 88888.00 2009-11-21 17:20:14.625 325 12565.40 84.22 55135.88 88888.00 2009-11-21 17:20:14.750 325 12565.40 84.20 55135.88 88888.00 2009-11-21 17:20:14.875 325 12565.40 84.20 55135.90 88888.00 2009-11-21 17:20:15.000 325 12565.42 84.22 55135.88 88888.00 2009-11-21 17:20:15.125 325 12565.45 84.20 55135.90 88888.00 2009-11-21 17:20:15.250 325 12565.38 84.17 55135.88 88888.00 2009-11-21 17:20:15.375 325 12565.40 84.20 55135.90 88888.00 2009-11-21 17:20:15.500 325 12565.42 84.17 55135.90 88888.00 2009-11-21 17:20:15.625 325 12565.52 84.12 55135.88 88888.00 2009-11-21 17:20:15.750 325 12565.50 84.12 55135.90 88888.00 2009-11-21 17:20:15.875 325 12565.48 84.12 55135.85 88888.00 2009-11-21 17:20:16.000 325 12565.50 84.10 55135.88 88888.00 2009-11-21 17:20:16.125 325 12565.50 84.12 55135.88 88888.00 2009-11-21 17:20:16.250 325 12565.48 84.08 55135.88 88888.00 2009-11-21 17:20:16.375 325 12565.52 84.08 55135.90 88888.00 2009-11-21 17:20:16.500 325 12565.52 84.10 55135.90 88888.00 2009-11-21 17:20:16.625 325 12565.58 84.10 55135.90 88888.00 2009-11-21 17:20:16.750 325 12565.52 84.08 55135.93 88888.00 2009-11-21 17:20:16.875 325 12565.52 84.05 55135.90 88888.00 2009-11-21 17:20:17.000 325 12565.58 84.05 55135.93 88888.00 2009-11-21 17:20:17.125 325 12565.55 84.03 55135.90 88888.00 2009-11-21 17:20:17.250 325 12565.50 84.05 55135.93 88888.00 2009-11-21 17:20:17.375 325 12565.55 84.00 55135.93 88888.00 2009-11-21 17:20:17.500 325 12565.50 84.00 55135.95 88888.00 2009-11-21 17:20:17.625 325 12565.40 84.00 55135.93 88888.00 2009-11-21 17:20:17.750 325 12565.48 83.97 55135.90 88888.00 2009-11-21 17:20:17.875 325 12565.50 83.95 55135.93 88888.00 2009-11-21 17:20:18.000 325 12565.50 83.97 55135.90 88888.00 2009-11-21 17:20:18.125 325 12565.52 83.97 55135.90 88888.00 2009-11-21 17:20:18.250 325 12565.52 83.92 55135.90 88888.00 2009-11-21 17:20:18.375 325 12565.55 83.95 55135.90 88888.00 2009-11-21 17:20:18.500 325 12565.62 83.92 55135.90 88888.00 2009-11-21 17:20:18.625 325 12565.60 83.92 55135.93 88888.00 2009-11-21 17:20:18.750 325 12565.62 83.90 55135.95 88888.00 2009-11-21 17:20:18.875 325 12565.55 83.90 55135.93 88888.00 2009-11-21 17:20:19.000 325 12565.55 83.90 55135.90 88888.00 2009-11-21 17:20:19.125 325 12565.60 83.88 55135.95 88888.00 2009-11-21 17:20:19.250 325 12565.55 83.83 55135.97 88888.00 2009-11-21 17:20:19.375 325 12565.50 83.80 55135.95 88888.00 2009-11-21 17:20:19.500 325 12565.48 83.80 55135.90 88888.00 2009-11-21 17:20:19.625 325 12565.55 83.83 55135.97 88888.00 2009-11-21 17:20:19.750 325 12565.52 83.83 55135.97 88888.00 2009-11-21 17:20:19.875 325 12565.55 83.83 55135.97 88888.00 2009-11-21 17:20:20.000 325 12565.58 83.78 55135.97 88888.00 2009-11-21 17:20:20.125 325 12565.58 83.72 55135.97 88888.00 2009-11-21 17:20:20.250 325 12565.52 83.72 55135.97 88888.00 2009-11-21 17:20:20.375 325 12565.55 83.75 55135.97 88888.00 2009-11-21 17:20:20.500 325 12565.52 83.75 55135.97 88888.00 2009-11-21 17:20:20.625 325 12565.60 83.70 55136.00 88888.00 2009-11-21 17:20:20.750 325 12565.60 83.70 55136.00 88888.00 2009-11-21 17:20:20.875 325 12565.60 83.67 55136.00 88888.00 2009-11-21 17:20:21.000 325 12565.62 83.62 55136.00 88888.00 2009-11-21 17:20:21.125 325 12565.62 83.60 55136.00 88888.00 2009-11-21 17:20:21.250 325 12565.60 83.58 55136.00 88888.00 2009-11-21 17:20:21.375 325 12565.62 83.58 55136.00 88888.00 2009-11-21 17:20:21.500 325 12565.62 83.58 55136.00 88888.00 2009-11-21 17:20:21.625 325 12565.70 83.53 55136.00 88888.00 2009-11-21 17:20:21.750 325 12565.67 83.53 55136.03 88888.00 2009-11-21 17:20:21.875 325 12565.62 83.50 55136.03 88888.00 2009-11-21 17:20:22.000 325 12565.60 83.50 55136.00 88888.00 2009-11-21 17:20:22.125 325 12565.65 83.45 55136.00 88888.00 2009-11-21 17:20:22.250 325 12565.62 83.42 55136.03 88888.00 2009-11-21 17:20:22.375 325 12565.62 83.45 55136.03 88888.00 2009-11-21 17:20:22.500 325 12565.65 83.40 55136.00 88888.00 2009-11-21 17:20:22.625 325 12565.65 83.35 55136.00 88888.00 2009-11-21 17:20:22.750 325 12565.60 83.40 55136.00 88888.00 2009-11-21 17:20:22.875 325 12565.60 83.38 55136.03 88888.00 2009-11-21 17:20:23.000 325 12565.60 83.35 55136.05 88888.00 2009-11-21 17:20:23.125 325 12565.62 83.33 55136.05 88888.00 2009-11-21 17:20:23.250 325 12565.62 83.28 55136.07 88888.00 2009-11-21 17:20:23.375 325 12565.62 83.25 55136.03 88888.00 2009-11-21 17:20:23.500 325 12565.65 83.25 55136.03 88888.00 2009-11-21 17:20:23.625 325 12565.62 83.22 55136.05 88888.00 2009-11-21 17:20:23.750 325 12565.60 83.22 55136.05 88888.00 2009-11-21 17:20:23.875 325 12565.62 83.20 55136.03 88888.00 2009-11-21 17:20:24.000 325 12565.73 83.17 55136.05 88888.00 2009-11-21 17:20:24.125 325 12565.73 83.17 55136.05 88888.00 2009-11-21 17:20:24.250 325 12565.62 83.12 55136.07 88888.00 2009-11-21 17:20:24.375 325 12565.65 83.12 55136.07 88888.00 2009-11-21 17:20:24.500 325 12565.65 83.10 55136.05 88888.00 2009-11-21 17:20:24.625 325 12565.67 83.08 55136.05 88888.00 2009-11-21 17:20:24.750 325 12565.73 83.03 55136.07 88888.00 2009-11-21 17:20:24.875 325 12565.67 82.95 55136.10 88888.00 2009-11-21 17:20:25.000 325 12565.67 82.97 55136.07 88888.00 2009-11-21 17:20:25.125 325 12565.67 82.95 55136.07 88888.00 2009-11-21 17:20:25.250 325 12565.70 82.92 55136.05 88888.00 2009-11-21 17:20:25.375 325 12565.75 82.90 55136.05 88888.00 2009-11-21 17:20:25.500 325 12565.75 82.88 55136.05 88888.00 2009-11-21 17:20:25.625 325 12565.77 82.83 55136.05 88888.00 2009-11-21 17:20:25.750 325 12565.77 82.85 55136.07 88888.00 2009-11-21 17:20:25.875 325 12565.77 82.83 55136.07 88888.00 2009-11-21 17:20:26.000 325 12565.77 82.78 55136.07 88888.00 2009-11-21 17:20:26.125 325 12565.83 82.75 55136.10 88888.00 2009-11-21 17:20:26.250 325 12565.73 82.75 55136.07 88888.00 2009-11-21 17:20:26.375 325 12565.75 82.72 55136.07 88888.00 2009-11-21 17:20:26.500 325 12565.77 82.70 55136.10 88888.00 2009-11-21 17:20:26.625 325 12565.73 82.70 55136.10 88888.00 2009-11-21 17:20:26.750 325 12565.70 82.67 55136.10 88888.00 2009-11-21 17:20:26.875 325 12565.70 82.65 55136.10 88888.00 2009-11-21 17:20:27.000 325 12565.83 82.62 55136.10 88888.00 2009-11-21 17:20:27.125 325 12565.83 82.60 55136.10 88888.00 2009-11-21 17:20:27.250 325 12565.75 82.55 55136.12 88888.00 2009-11-21 17:20:27.375 325 12565.77 82.53 55136.15 88888.00 2009-11-21 17:20:27.500 325 12565.88 82.53 55136.15 88888.00 2009-11-21 17:20:27.625 325 12565.88 82.50 55136.12 88888.00 2009-11-21 17:20:27.750 325 12565.90 82.47 55136.15 88888.00 2009-11-21 17:20:27.875 325 12565.92 82.47 55136.12 88888.00 2009-11-21 17:20:28.000 325 12565.90 82.45 55136.10 88888.00 2009-11-21 17:20:28.125 325 12565.90 82.42 55136.12 88888.00 2009-11-21 17:20:28.250 325 12565.92 82.40 55136.12 88888.00 2009-11-21 17:20:28.375 325 12565.90 82.40 55136.12 88888.00 2009-11-21 17:20:28.500 325 12565.88 82.40 55136.12 88888.00 2009-11-21 17:20:28.625 325 12565.90 82.38 55136.12 88888.00 2009-11-21 17:20:28.750 325 12565.92 82.35 55136.15 88888.00 2009-11-21 17:20:28.875 325 12565.95 82.30 55136.15 88888.00 2009-11-21 17:20:29.000 325 12565.98 82.30 55136.12 88888.00 2009-11-21 17:20:29.125 325 12565.98 82.25 55136.15 88888.00 2009-11-21 17:20:29.250 325 12566.00 82.25 55136.18 88888.00 2009-11-21 17:20:29.375 325 12566.10 82.25 55136.15 88888.00 2009-11-21 17:20:29.500 325 12566.02 82.25 55136.10 88888.00 2009-11-21 17:20:29.625 325 12566.05 82.22 55136.18 88888.00 2009-11-21 17:20:29.750 325 12566.10 82.20 55136.18 88888.00 2009-11-21 17:20:29.875 325 12566.05 82.20 55136.20 88888.00 2009-11-21 17:20:30.000 325 12566.08 82.17 55136.22 88888.00 2009-11-21 17:20:30.125 325 12566.05 82.15 55136.20 88888.00 2009-11-21 17:20:30.250 325 12566.00 82.12 55136.18 88888.00 2009-11-21 17:20:30.375 325 12566.10 82.12 55136.20 88888.00 2009-11-21 17:20:30.500 325 12566.12 82.10 55136.22 88888.00 2009-11-21 17:20:30.625 325 12566.12 82.05 55136.22 88888.00 2009-11-21 17:20:30.750 325 12566.12 82.05 55136.18 88888.00 2009-11-21 17:20:30.875 325 12566.08 82.03 55136.20 88888.00 2009-11-21 17:20:31.000 325 12566.17 82.00 55136.20 88888.00 2009-11-21 17:20:31.125 325 12566.27 82.00 55136.20 88888.00 2009-11-21 17:20:31.250 325 12566.17 82.00 55136.20 88888.00 2009-11-21 17:20:31.375 325 12566.15 81.95 55136.20 88888.00 2009-11-21 17:20:31.500 325 12566.15 81.95 55136.20 88888.00 2009-11-21 17:20:31.625 325 12566.23 81.95 55136.20 88888.00 2009-11-21 17:20:31.750 325 12566.30 81.95 55136.22 88888.00 2009-11-21 17:20:31.875 325 12566.33 81.92 55136.25 88888.00 2009-11-21 17:20:32.000 325 12566.27 81.90 55136.25 88888.00 2009-11-21 17:20:32.125 325 12566.20 81.88 55136.25 88888.00 2009-11-21 17:20:32.250 325 12566.25 81.88 55136.25 88888.00 2009-11-21 17:20:32.375 325 12566.30 81.88 55136.22 88888.00 2009-11-21 17:20:32.500 325 12566.27 81.83 55136.25 88888.00 2009-11-21 17:20:32.625 325 12566.27 81.85 55136.28 88888.00 2009-11-21 17:20:32.750 325 12566.23 81.85 55136.22 88888.00 2009-11-21 17:20:32.875 325 12566.30 81.83 55136.18 88888.00 2009-11-21 17:20:33.000 325 12566.33 81.83 55136.18 88888.00 2009-11-21 17:20:33.125 325 12566.33 81.80 55136.25 88888.00 2009-11-21 17:20:33.250 325 12566.25 81.78 55136.22 88888.00 2009-11-21 17:20:33.375 325 12566.30 81.75 55136.22 88888.00 2009-11-21 17:20:33.500 325 12566.35 81.75 55136.22 88888.00 2009-11-21 17:20:33.625 325 12566.42 81.72 55136.22 88888.00 2009-11-21 17:20:33.750 325 12566.40 81.70 55136.22 88888.00 2009-11-21 17:20:33.875 325 12566.40 81.70 55136.25 88888.00 2009-11-21 17:20:34.000 325 12566.42 81.70 55136.25 88888.00 2009-11-21 17:20:34.125 325 12566.40 81.70 55136.28 88888.00 2009-11-21 17:20:34.250 325 12566.40 81.70 55136.25 88888.00 2009-11-21 17:20:34.375 325 12566.42 81.70 55136.25 88888.00 2009-11-21 17:20:34.500 325 12566.40 81.67 55136.22 88888.00 2009-11-21 17:20:34.625 325 12566.40 81.67 55136.25 88888.00 2009-11-21 17:20:34.750 325 12566.42 81.65 55136.25 88888.00 2009-11-21 17:20:34.875 325 12566.45 81.62 55136.25 88888.00 2009-11-21 17:20:35.000 325 12566.42 81.62 55136.25 88888.00 2009-11-21 17:20:35.125 325 12566.45 81.60 55136.28 88888.00 2009-11-21 17:20:35.250 325 12566.38 81.62 55136.32 88888.00 2009-11-21 17:20:35.375 325 12566.35 81.65 55136.30 88888.00 2009-11-21 17:20:35.500 325 12566.38 81.62 55136.28 88888.00 2009-11-21 17:20:35.625 325 12566.48 81.60 55136.28 88888.00 2009-11-21 17:20:35.750 325 12566.50 81.60 55136.25 88888.00 2009-11-21 17:20:35.875 325 12566.50 81.62 55136.25 88888.00 2009-11-21 17:20:36.000 325 12566.48 81.60 55136.28 88888.00 2009-11-21 17:20:36.125 325 12566.50 81.60 55136.25 88888.00 2009-11-21 17:20:36.250 325 12566.42 81.58 55136.28 88888.00 2009-11-21 17:20:36.375 325 12566.45 81.60 55136.30 88888.00 2009-11-21 17:20:36.500 325 12566.50 81.60 55136.28 88888.00 2009-11-21 17:20:36.625 325 12566.45 81.62 55136.28 88888.00 2009-11-21 17:20:36.750 325 12566.45 81.60 55136.28 88888.00 2009-11-21 17:20:36.875 325 12566.42 81.60 55136.28 88888.00 2009-11-21 17:20:37.000 325 12566.45 81.62 55136.28 88888.00 2009-11-21 17:20:37.125 325 12566.45 81.60 55136.28 88888.00 2009-11-21 17:20:37.250 325 12566.45 81.60 55136.30 88888.00 2009-11-21 17:20:37.375 325 12566.42 81.60 55136.28 88888.00 2009-11-21 17:20:37.500 325 12566.40 81.58 55136.28 88888.00 2009-11-21 17:20:37.625 325 12566.45 81.60 55136.28 88888.00 2009-11-21 17:20:37.750 325 12566.50 81.60 55136.25 88888.00 2009-11-21 17:20:37.875 325 12566.55 81.60 55136.28 88888.00 2009-11-21 17:20:38.000 325 12566.58 81.60 55136.25 88888.00 2009-11-21 17:20:38.125 325 12566.60 81.60 55136.28 88888.00 2009-11-21 17:20:38.250 325 12566.55 81.58 55136.28 88888.00 2009-11-21 17:20:38.375 325 12566.52 81.58 55136.28 88888.00 2009-11-21 17:20:38.500 325 12566.55 81.62 55136.28 88888.00 2009-11-21 17:20:38.625 325 12566.55 81.60 55136.25 88888.00 2009-11-21 17:20:38.750 325 12566.52 81.62 55136.25 88888.00 2009-11-21 17:20:38.875 325 12566.50 81.62 55136.28 88888.00 2009-11-21 17:20:39.000 325 12566.45 81.62 55136.28 88888.00 2009-11-21 17:20:39.125 325 12566.42 81.62 55136.30 88888.00 2009-11-21 17:20:39.250 325 12566.38 81.62 55136.30 88888.00 2009-11-21 17:20:39.375 325 12566.45 81.62 55136.30 88888.00 2009-11-21 17:20:39.500 325 12566.48 81.62 55136.30 88888.00 2009-11-21 17:20:39.625 325 12566.45 81.65 55136.32 88888.00 2009-11-21 17:20:39.750 325 12566.42 81.67 55136.28 88888.00 2009-11-21 17:20:39.875 325 12566.42 81.65 55136.32 88888.00 2009-11-21 17:20:40.000 325 12566.45 81.70 55136.30 88888.00 2009-11-21 17:20:40.125 325 12566.42 81.67 55136.30 88888.00 2009-11-21 17:20:40.250 325 12566.40 81.65 55136.30 88888.00 2009-11-21 17:20:40.375 325 12566.42 81.62 55136.30 88888.00 2009-11-21 17:20:40.500 325 12566.52 81.67 55136.32 88888.00 2009-11-21 17:20:40.625 325 12566.52 81.70 55136.32 88888.00 2009-11-21 17:20:40.750 325 12566.50 81.67 55136.35 88888.00 2009-11-21 17:20:40.875 325 12566.45 81.67 55136.30 88888.00 2009-11-21 17:20:41.000 325 12566.40 81.70 55136.28 88888.00 2009-11-21 17:20:41.125 325 12566.45 81.70 55136.32 88888.00 2009-11-21 17:20:41.250 325 12566.42 81.72 55136.30 88888.00 2009-11-21 17:20:41.375 325 12566.42 81.72 55136.32 88888.00 2009-11-21 17:20:41.500 325 12566.40 81.70 55136.32 88888.00 2009-11-21 17:20:41.625 325 12566.42 81.72 55136.30 88888.00 2009-11-21 17:20:41.750 325 12566.42 81.72 55136.32 88888.00 2009-11-21 17:20:41.875 325 12566.38 81.70 55136.32 88888.00 2009-11-21 17:20:42.000 325 12566.42 81.75 55136.35 88888.00 2009-11-21 17:20:42.125 325 12566.45 81.78 55136.35 88888.00 2009-11-21 17:20:42.250 325 12566.38 81.78 55136.35 88888.00 2009-11-21 17:20:42.375 325 12566.35 81.78 55136.32 88888.00 2009-11-21 17:20:42.500 325 12566.38 81.80 55136.28 88888.00 2009-11-21 17:20:42.625 325 12566.33 81.80 55136.30 88888.00 2009-11-21 17:20:42.750 325 12566.27 81.85 55136.32 88888.00 2009-11-21 17:20:42.875 325 12566.25 81.85 55136.32 88888.00 2009-11-21 17:20:43.000 325 12566.30 81.85 55136.32 88888.00 2009-11-21 17:20:43.125 325 12566.35 81.88 55136.28 88888.00 2009-11-21 17:20:43.250 325 12566.30 81.90 55136.35 88888.00 2009-11-21 17:20:43.375 325 12566.27 81.90 55136.35 88888.00 2009-11-21 17:20:43.500 325 12566.30 81.90 55136.35 88888.00 2009-11-21 17:20:43.625 325 12566.27 81.90 55136.38 88888.00 2009-11-21 17:20:43.750 325 12566.25 81.95 55136.35 88888.00 2009-11-21 17:20:43.875 325 12566.27 81.95 55136.35 88888.00 2009-11-21 17:20:44.000 325 12566.25 82.00 55136.38 88888.00 2009-11-21 17:20:44.125 325 12566.30 81.92 55136.38 88888.00 2009-11-21 17:20:44.250 325 12566.23 81.95 55136.38 88888.00 2009-11-21 17:20:44.375 325 12566.30 81.97 55136.35 88888.00 2009-11-21 17:20:44.500 325 12566.30 81.97 55136.35 88888.00 2009-11-21 17:20:44.625 325 12566.20 82.00 55136.35 88888.00 2009-11-21 17:20:44.750 325 12566.17 82.00 55136.35 88888.00 2009-11-21 17:20:44.875 325 12566.20 82.03 55136.32 88888.00 2009-11-21 17:20:45.000 325 12566.15 82.03 55136.35 88888.00 2009-11-21 17:20:45.125 325 12566.15 82.05 55136.35 88888.00 2009-11-21 17:20:45.250 325 12566.17 82.05 55136.32 88888.00 2009-11-21 17:20:45.375 325 12566.25 82.08 55136.35 88888.00 2009-11-21 17:20:45.500 325 12566.17 82.08 55136.35 88888.00 2009-11-21 17:20:45.625 325 12566.17 82.08 55136.38 88888.00 2009-11-21 17:20:45.750 325 12566.15 82.08 55136.38 88888.00 2009-11-21 17:20:45.875 325 12566.10 82.08 55136.38 88888.00 2009-11-21 17:20:46.000 325 12566.12 82.12 55136.35 88888.00 2009-11-21 17:20:46.125 325 12566.08 82.12 55136.38 88888.00 2009-11-21 17:20:46.250 325 12566.12 82.12 55136.38 88888.00 2009-11-21 17:20:46.375 325 12566.12 82.17 55136.38 88888.00 2009-11-21 17:20:46.500 325 12566.15 82.12 55136.40 88888.00 2009-11-21 17:20:46.625 325 12566.12 82.15 55136.38 88888.00 2009-11-21 17:20:46.750 325 12566.12 82.17 55136.38 88888.00 2009-11-21 17:20:46.875 325 12566.15 82.17 55136.40 88888.00 2009-11-21 17:20:47.000 325 12566.15 82.20 55136.40 88888.00 2009-11-21 17:20:47.125 325 12566.15 82.20 55136.40 88888.00 2009-11-21 17:20:47.250 325 12566.05 82.22 55136.40 88888.00 2009-11-21 17:20:47.375 325 12566.08 82.22 55136.40 88888.00 2009-11-21 17:20:47.500 325 12566.02 82.25 55136.38 88888.00 2009-11-21 17:20:47.625 325 12566.00 82.22 55136.40 88888.00 2009-11-21 17:20:47.750 325 12566.02 82.25 55136.43 88888.00 2009-11-21 17:20:47.875 325 12566.00 82.28 55136.45 88888.00 2009-11-21 17:20:48.000 325 12565.95 82.28 55136.45 88888.00 2009-11-21 17:20:48.125 325 12565.92 82.30 55136.45 88888.00 2009-11-21 17:20:48.250 325 12565.88 82.30 55136.45 88888.00 2009-11-21 17:20:48.375 325 12565.88 82.33 55136.40 88888.00 2009-11-21 17:20:48.500 325 12565.83 82.33 55136.43 88888.00 2009-11-21 17:20:48.625 325 12565.83 82.33 55136.40 88888.00 2009-11-21 17:20:48.750 325 12565.85 82.35 55136.38 88888.00 2009-11-21 17:20:48.875 325 12565.85 82.35 55136.45 88888.00 2009-11-21 17:20:49.000 325 12565.85 82.35 55136.40 88888.00 2009-11-21 17:20:49.125 325 12565.88 82.35 55136.43 88888.00 2009-11-21 17:20:49.250 325 12565.77 82.35 55136.43 88888.00 2009-11-21 17:20:49.375 325 12565.75 82.35 55136.45 88888.00 2009-11-21 17:20:49.500 325 12565.67 82.38 55136.43 88888.00 2009-11-21 17:20:49.625 325 12565.70 82.38 55136.40 88888.00 2009-11-21 17:20:49.750 325 12565.77 82.38 55136.40 88888.00 2009-11-21 17:20:49.875 325 12565.80 82.40 55136.43 88888.00 2009-11-21 17:20:50.000 325 12565.77 82.38 55136.45 88888.00 2009-11-21 17:20:50.125 325 12565.75 82.38 55136.45 88888.00 2009-11-21 17:20:50.250 325 12565.65 82.40 55136.45 88888.00 2009-11-21 17:20:50.375 325 12565.67 82.42 55136.45 88888.00 2009-11-21 17:20:50.500 325 12565.70 82.38 55136.47 88888.00 2009-11-21 17:20:50.625 325 12565.70 82.38 55136.47 88888.00 2009-11-21 17:20:50.750 325 12565.65 82.40 55136.45 88888.00 2009-11-21 17:20:50.875 325 12565.62 82.40 55136.45 88888.00 2009-11-21 17:20:51.000 325 12565.65 82.40 55136.45 88888.00 2009-11-21 17:20:51.125 325 12565.62 82.42 55136.45 88888.00 2009-11-21 17:20:51.250 325 12565.60 82.40 55136.47 88888.00 2009-11-21 17:20:51.375 325 12565.60 82.42 55136.47 88888.00 2009-11-21 17:20:51.500 325 12565.52 82.42 55136.50 88888.00 2009-11-21 17:20:51.625 325 12565.55 82.42 55136.45 88888.00 2009-11-21 17:20:51.750 325 12565.50 82.42 55136.47 88888.00 2009-11-21 17:20:51.875 325 12565.48 82.40 55136.50 88888.00 2009-11-21 17:20:52.000 325 12565.52 82.40 55136.50 88888.00 2009-11-21 17:20:52.125 325 12565.58 82.42 55136.53 88888.00 2009-11-21 17:20:52.250 325 12565.55 82.42 55136.50 88888.00 2009-11-21 17:20:52.375 325 12565.55 82.40 55136.50 88888.00 2009-11-21 17:20:52.500 325 12565.60 82.40 55136.53 88888.00 2009-11-21 17:20:52.625 325 12565.62 82.42 55136.55 88888.00 2009-11-21 17:20:52.750 325 12565.52 82.42 55136.55 88888.00 2009-11-21 17:20:52.875 325 12565.48 82.42 55136.55 88888.00 2009-11-21 17:20:53.000 325 12565.52 82.42 55136.55 88888.00 2009-11-21 17:20:53.125 325 12565.58 82.42 55136.55 88888.00 2009-11-21 17:20:53.250 325 12565.55 82.42 55136.55 88888.00 2009-11-21 17:20:53.375 325 12565.55 82.42 55136.53 88888.00 2009-11-21 17:20:53.500 325 12565.52 82.42 55136.53 88888.00 2009-11-21 17:20:53.625 325 12565.50 82.42 55136.55 88888.00 2009-11-21 17:20:53.750 325 12565.45 82.42 55136.53 88888.00 2009-11-21 17:20:53.875 325 12565.48 82.40 55136.55 88888.00 2009-11-21 17:20:54.000 325 12565.45 82.40 55136.55 88888.00 2009-11-21 17:20:54.125 325 12565.45 82.40 55136.55 88888.00 2009-11-21 17:20:54.250 325 12565.38 82.42 55136.57 88888.00 2009-11-21 17:20:54.375 325 12565.45 82.42 55136.60 88888.00 2009-11-21 17:20:54.500 325 12565.48 82.42 55136.57 88888.00 2009-11-21 17:20:54.625 325 12565.45 82.40 55136.60 88888.00 2009-11-21 17:20:54.750 325 12565.40 82.42 55136.57 88888.00 2009-11-21 17:20:54.875 325 12565.38 82.42 55136.57 88888.00 2009-11-21 17:20:55.000 325 12565.35 82.40 55136.57 88888.00 2009-11-21 17:20:55.125 325 12565.33 82.42 55136.57 88888.00 2009-11-21 17:20:55.250 325 12565.25 82.40 55136.60 88888.00 2009-11-21 17:20:55.375 325 12565.23 82.40 55136.57 88888.00 2009-11-21 17:20:55.500 325 12565.23 82.40 55136.60 88888.00 2009-11-21 17:20:55.625 325 12565.23 82.40 55136.60 88888.00 2009-11-21 17:20:55.750 325 12565.17 82.40 55136.57 88888.00 2009-11-21 17:20:55.875 325 12565.20 82.40 55136.60 88888.00 2009-11-21 17:20:56.000 325 12565.27 82.38 55136.60 88888.00 2009-11-21 17:20:56.125 325 12565.27 82.38 55136.60 88888.00 2009-11-21 17:20:56.250 325 12565.23 82.38 55136.57 88888.00 2009-11-21 17:20:56.375 325 12565.23 82.40 55136.60 88888.00 2009-11-21 17:20:56.500 325 12565.23 82.38 55136.62 88888.00 2009-11-21 17:20:56.625 325 12565.15 82.38 55136.65 88888.00 2009-11-21 17:20:56.750 325 12565.17 82.38 55136.68 88888.00 2009-11-21 17:20:56.875 325 12565.17 82.38 55136.68 88888.00 2009-11-21 17:20:57.000 325 12565.17 82.38 55136.68 88888.00 2009-11-21 17:20:57.125 325 12565.12 82.35 55136.65 88888.00 2009-11-21 17:20:57.250 325 12565.08 82.35 55136.68 88888.00 2009-11-21 17:20:57.375 325 12565.10 82.38 55136.62 88888.00 2009-11-21 17:20:57.500 325 12565.08 82.33 55136.65 88888.00 2009-11-21 17:20:57.625 325 12565.10 82.30 55136.62 88888.00 2009-11-21 17:20:57.750 325 12565.05 82.30 55136.65 88888.00 2009-11-21 17:20:57.875 325 12565.05 82.30 55136.65 88888.00 2009-11-21 17:20:58.000 325 12565.02 82.30 55136.62 88888.00 2009-11-21 17:20:58.125 325 12565.00 82.30 55136.68 88888.00 2009-11-21 17:20:58.250 325 12565.02 82.28 55136.65 88888.00 2009-11-21 17:20:58.375 325 12565.02 82.28 55136.62 88888.00 2009-11-21 17:20:58.500 325 12565.02 82.25 55136.62 88888.00 2009-11-21 17:20:58.625 325 12565.05 82.25 55136.62 88888.00 2009-11-21 17:20:58.750 325 12565.02 82.28 55136.62 88888.00 2009-11-21 17:20:58.875 325 12564.98 82.25 55136.65 88888.00 2009-11-21 17:20:59.000 325 12564.90 82.25 55136.65 88888.00 2009-11-21 17:20:59.125 325 12564.88 82.25 55136.68 88888.00 2009-11-21 17:20:59.250 325 12564.88 82.25 55136.70 88888.00 2009-11-21 17:20:59.375 325 12564.90 82.22 55136.68 88888.00 2009-11-21 17:20:59.500 325 12564.90 82.20 55136.68 88888.00 2009-11-21 17:20:59.625 325 12564.90 82.20 55136.68 88888.00 2009-11-21 17:20:59.750 325 12564.88 82.22 55136.70 88888.00 2009-11-21 17:20:59.875 325 12564.85 82.22 55136.72 88888.00 2009-11-21 17:21:00.000 325 12564.80 82.20 55136.72 88888.00 2009-11-21 17:21:00.125 325 12564.75 82.17 55136.72 88888.00 2009-11-21 17:21:00.250 325 12564.70 82.17 55136.72 88888.00 2009-11-21 17:21:00.375 325 12564.67 82.20 55136.70 88888.00 2009-11-21 17:21:00.500 325 12564.77 82.20 55136.72 88888.00 2009-11-21 17:21:00.625 325 12564.83 82.22 55136.72 88888.00 2009-11-21 17:21:00.750 325 12564.83 82.20 55136.72 88888.00 2009-11-21 17:21:00.875 325 12564.75 82.20 55136.72 88888.00 2009-11-21 17:21:01.000 325 12564.70 82.15 55136.72 88888.00 2009-11-21 17:21:01.125 325 12564.67 82.17 55136.75 88888.00 2009-11-21 17:21:01.250 325 12564.60 82.17 55136.75 88888.00 2009-11-21 17:21:01.375 325 12564.62 82.17 55136.72 88888.00 2009-11-21 17:21:01.500 325 12564.60 82.17 55136.72 88888.00 2009-11-21 17:21:01.625 325 12564.65 82.15 55136.75 88888.00 2009-11-21 17:21:01.750 325 12564.65 82.12 55136.72 88888.00 2009-11-21 17:21:01.875 325 12564.60 82.12 55136.75 88888.00 2009-11-21 17:21:02.000 325 12564.58 82.15 55136.72 88888.00 2009-11-21 17:21:02.125 325 12564.58 82.15 55136.75 88888.00 2009-11-21 17:21:02.250 325 12564.58 82.12 55136.78 88888.00 2009-11-21 17:21:02.375 325 12564.52 82.08 55136.75 88888.00 2009-11-21 17:21:02.500 325 12564.50 82.08 55136.75 88888.00 2009-11-21 17:21:02.625 325 12564.45 82.08 55136.72 88888.00 2009-11-21 17:21:02.750 325 12564.42 82.05 55136.72 88888.00 2009-11-21 17:21:02.875 325 12564.50 82.08 55136.75 88888.00 2009-11-21 17:21:03.000 325 12564.58 82.10 55136.75 88888.00 2009-11-21 17:21:03.125 325 12564.60 82.08 55136.78 88888.00 2009-11-21 17:21:03.250 325 12564.58 82.05 55136.78 88888.00 2009-11-21 17:21:03.375 325 12564.58 82.08 55136.78 88888.00 2009-11-21 17:21:03.500 325 12564.55 82.05 55136.75 88888.00 2009-11-21 17:21:03.625 325 12564.50 82.05 55136.72 88888.00 2009-11-21 17:21:03.750 325 12564.52 82.05 55136.75 88888.00 2009-11-21 17:21:03.875 325 12564.58 82.05 55136.75 88888.00 2009-11-21 17:21:04.000 325 12564.55 82.03 55136.72 88888.00 2009-11-21 17:21:04.125 325 12564.55 82.03 55136.72 88888.00 2009-11-21 17:21:04.250 325 12564.45 82.05 55136.75 88888.00 2009-11-21 17:21:04.375 325 12564.48 82.05 55136.72 88888.00 2009-11-21 17:21:04.500 325 12564.40 82.05 55136.72 88888.00 2009-11-21 17:21:04.625 325 12564.40 82.05 55136.75 88888.00 2009-11-21 17:21:04.750 325 12564.38 82.05 55136.72 88888.00 2009-11-21 17:21:04.875 325 12564.38 82.05 55136.75 88888.00 2009-11-21 17:21:05.000 325 12564.38 82.05 55136.78 88888.00 2009-11-21 17:21:05.125 325 12564.35 82.05 55136.75 88888.00 2009-11-21 17:21:05.250 325 12564.33 82.00 55136.78 88888.00 2009-11-21 17:21:05.375 325 12564.38 82.03 55136.78 88888.00 2009-11-21 17:21:05.500 325 12564.33 82.00 55136.78 88888.00 2009-11-21 17:21:05.625 325 12564.30 82.00 55136.75 88888.00 2009-11-21 17:21:05.750 325 12564.33 81.97 55136.72 88888.00 2009-11-21 17:21:05.875 325 12564.35 82.00 55136.78 88888.00 2009-11-21 17:21:06.000 325 12564.30 82.00 55136.72 88888.00 2009-11-21 17:21:06.125 325 12564.35 82.00 55136.78 88888.00 2009-11-21 17:21:06.250 325 12564.33 82.00 55136.78 88888.00 2009-11-21 17:21:06.375 325 12564.33 82.00 55136.78 88888.00 2009-11-21 17:21:06.500 325 12564.38 82.00 55136.78 88888.00 2009-11-21 17:21:06.625 325 12564.33 82.00 55136.78 88888.00 2009-11-21 17:21:06.750 325 12564.35 81.97 55136.78 88888.00 2009-11-21 17:21:06.875 325 12564.33 81.97 55136.75 88888.00 2009-11-21 17:21:07.000 325 12564.33 82.00 55136.75 88888.00 2009-11-21 17:21:07.125 325 12564.35 81.95 55136.78 88888.00 2009-11-21 17:21:07.250 325 12564.35 81.92 55136.78 88888.00 2009-11-21 17:21:07.375 325 12564.42 81.95 55136.78 88888.00 2009-11-21 17:21:07.500 325 12564.45 81.97 55136.75 88888.00 2009-11-21 17:21:07.625 325 12564.40 81.97 55136.75 88888.00 2009-11-21 17:21:07.750 325 12564.40 81.95 55136.75 88888.00 2009-11-21 17:21:07.875 325 12564.42 81.95 55136.75 88888.00 2009-11-21 17:21:08.000 325 12564.42 81.97 55136.75 88888.00 2009-11-21 17:21:08.125 325 12564.48 81.97 55136.75 88888.00 2009-11-21 17:21:08.250 325 12564.48 81.95 55136.70 88888.00 2009-11-21 17:21:08.375 325 12564.50 81.97 55136.72 88888.00 2009-11-21 17:21:08.500 325 12564.48 81.92 55136.72 88888.00 2009-11-21 17:21:08.625 325 12564.48 81.92 55136.72 88888.00 2009-11-21 17:21:08.750 325 12564.40 81.95 55136.72 88888.00 2009-11-21 17:21:08.875 325 12564.45 81.95 55136.72 88888.00 2009-11-21 17:21:09.000 325 12564.45 81.92 55136.70 88888.00 2009-11-21 17:21:09.125 325 12564.45 81.92 55136.75 88888.00 2009-11-21 17:21:09.250 325 12564.50 81.90 55136.75 88888.00 2009-11-21 17:21:09.375 325 12564.52 81.90 55136.72 88888.00 2009-11-21 17:21:09.500 325 12564.52 81.88 55136.75 88888.00 2009-11-21 17:21:09.625 325 12564.42 81.92 55136.75 88888.00 2009-11-21 17:21:09.750 325 12564.42 81.95 55136.78 88888.00 2009-11-21 17:21:09.875 325 12564.48 81.92 55136.75 88888.00 2009-11-21 17:21:10.000 325 12564.42 81.90 55136.75 88888.00 2009-11-21 17:21:10.125 325 12564.45 81.90 55136.75 88888.00 2009-11-21 17:21:10.250 325 12564.48 81.88 55136.72 88888.00 2009-11-21 17:21:10.375 325 12564.58 81.90 55136.72 88888.00 2009-11-21 17:21:10.500 325 12564.55 81.90 55136.72 88888.00 2009-11-21 17:21:10.625 325 12564.45 81.92 55136.70 88888.00 2009-11-21 17:21:10.750 325 12564.40 81.90 55136.70 88888.00 2009-11-21 17:21:10.875 325 12564.45 81.90 55136.72 88888.00 2009-11-21 17:21:11.000 325 12564.42 81.90 55136.72 88888.00 2009-11-21 17:21:11.125 325 12564.50 81.88 55136.72 88888.00 2009-11-21 17:21:11.250 325 12564.42 81.85 55136.75 88888.00 2009-11-21 17:21:11.375 325 12564.40 81.85 55136.75 88888.00 2009-11-21 17:21:11.500 325 12564.42 81.83 55136.75 88888.00 2009-11-21 17:21:11.625 325 12564.45 81.85 55136.72 88888.00 2009-11-21 17:21:11.750 325 12564.48 81.85 55136.75 88888.00 2009-11-21 17:21:11.875 325 12564.48 81.85 55136.72 88888.00 2009-11-21 17:21:12.000 325 12564.50 81.85 55136.70 88888.00 2009-11-21 17:21:12.125 325 12564.48 81.83 55136.75 88888.00 2009-11-21 17:21:12.250 325 12564.48 81.83 55136.78 88888.00 2009-11-21 17:21:12.375 325 12564.48 81.80 55136.78 88888.00 2009-11-21 17:21:12.500 325 12564.50 81.78 55136.75 88888.00 2009-11-21 17:21:12.625 325 12564.45 81.78 55136.72 88888.00 2009-11-21 17:21:12.750 325 12564.42 81.78 55136.72 88888.00 2009-11-21 17:21:12.875 325 12564.48 81.78 55136.72 88888.00 2009-11-21 17:21:13.000 325 12564.48 81.78 55136.75 88888.00 2009-11-21 17:21:13.125 325 12564.58 81.78 55136.72 88888.00 2009-11-21 17:21:13.250 325 12564.58 81.75 55136.72 88888.00 2009-11-21 17:21:13.375 325 12564.60 81.75 55136.72 88888.00 2009-11-21 17:21:13.500 325 12564.50 81.75 55136.72 88888.00 2009-11-21 17:21:13.625 325 12564.58 81.75 55136.72 88888.00 2009-11-21 17:21:13.750 325 12564.55 81.75 55136.75 88888.00 2009-11-21 17:21:13.875 325 12564.58 81.70 55136.72 88888.00 2009-11-21 17:21:14.000 325 12564.62 81.67 55136.70 88888.00 2009-11-21 17:21:14.125 325 12564.65 81.67 55136.70 88888.00 2009-11-21 17:21:14.250 325 12564.65 81.67 55136.72 88888.00 2009-11-21 17:21:14.375 325 12564.70 81.65 55136.70 88888.00 2009-11-21 17:21:14.500 325 12564.65 81.65 55136.70 88888.00 2009-11-21 17:21:14.625 325 12564.65 81.62 55136.68 88888.00 2009-11-21 17:21:14.750 325 12564.65 81.62 55136.70 88888.00 2009-11-21 17:21:14.875 325 12564.70 81.60 55136.68 88888.00 2009-11-21 17:21:15.000 325 12564.67 81.60 55136.65 88888.00 2009-11-21 17:21:15.125 325 12564.73 81.60 55136.68 88888.00 2009-11-21 17:21:15.250 325 12564.67 81.58 55136.68 88888.00 2009-11-21 17:21:15.375 325 12564.77 81.60 55136.68 88888.00 2009-11-21 17:21:15.500 325 12564.77 81.60 55136.70 88888.00 2009-11-21 17:21:15.625 325 12564.70 81.60 55136.70 88888.00 2009-11-21 17:21:15.750 325 12564.77 81.58 55136.70 88888.00 2009-11-21 17:21:15.875 325 12564.80 81.55 55136.70 88888.00 2009-11-21 17:21:16.000 325 12564.73 81.55 55136.70 88888.00 2009-11-21 17:21:16.125 325 12564.70 81.55 55136.70 88888.00 2009-11-21 17:21:16.250 325 12564.80 81.53 55136.70 88888.00 2009-11-21 17:21:16.375 325 12564.88 81.50 55136.70 88888.00 2009-11-21 17:21:16.500 325 12564.83 81.53 55136.70 88888.00 2009-11-21 17:21:16.625 325 12564.70 81.53 55136.68 88888.00 2009-11-21 17:21:16.750 325 12564.70 81.50 55136.68 88888.00 2009-11-21 17:21:16.875 325 12564.73 81.50 55136.68 88888.00 2009-11-21 17:21:17.000 325 12564.80 81.47 55136.68 88888.00 2009-11-21 17:21:17.125 325 12564.83 81.45 55136.68 88888.00 2009-11-21 17:21:17.250 325 12564.77 81.45 55136.68 88888.00 2009-11-21 17:21:17.375 325 12564.80 81.42 55136.65 88888.00 2009-11-21 17:21:17.500 325 12564.85 81.42 55136.65 88888.00 2009-11-21 17:21:17.625 325 12564.88 81.42 55136.65 88888.00 2009-11-21 17:21:17.750 325 12564.88 81.40 55136.65 88888.00 2009-11-21 17:21:17.875 325 12564.83 81.40 55136.65 88888.00 2009-11-21 17:21:18.000 325 12564.83 81.40 55136.68 88888.00 2009-11-21 17:21:18.125 325 12564.83 81.38 55136.68 88888.00 2009-11-21 17:21:18.250 325 12564.80 81.38 55136.70 88888.00 2009-11-21 17:21:18.375 325 12564.88 81.35 55136.68 88888.00 2009-11-21 17:21:18.500 325 12564.90 81.38 55136.68 88888.00 2009-11-21 17:21:18.625 325 12564.90 81.35 55136.68 88888.00 2009-11-21 17:21:18.750 325 12564.90 81.28 55136.68 88888.00 2009-11-21 17:21:18.875 325 12564.90 81.28 55136.70 88888.00 2009-11-21 17:21:19.000 325 12564.90 81.30 55136.68 88888.00 2009-11-21 17:21:19.125 325 12564.95 81.28 55136.65 88888.00 2009-11-21 17:21:19.250 325 12564.95 81.25 55136.68 88888.00 2009-11-21 17:21:19.375 325 12564.92 81.28 55136.65 88888.00 2009-11-21 17:21:19.500 325 12564.88 81.22 55136.65 88888.00 2009-11-21 17:21:19.625 325 12564.90 81.22 55136.65 88888.00 2009-11-21 17:21:19.750 325 12564.90 81.28 55136.68 88888.00 2009-11-21 17:21:19.875 325 12564.90 81.25 55136.68 88888.00 2009-11-21 17:21:20.000 325 12564.90 81.25 55136.68 88888.00 2009-11-21 17:21:20.125 325 12564.92 81.22 55136.68 88888.00 2009-11-21 17:21:20.250 325 12564.92 81.20 55136.68 88888.00 2009-11-21 17:21:20.375 325 12565.00 81.25 55136.70 88888.00 2009-11-21 17:21:20.500 325 12565.02 81.20 55136.70 88888.00 2009-11-21 17:21:20.625 325 12565.02 81.20 55136.70 88888.00 2009-11-21 17:21:20.750 325 12564.92 81.17 55136.70 88888.00 2009-11-21 17:21:20.875 325 12564.90 81.20 55136.72 88888.00 2009-11-21 17:21:21.000 325 12564.92 81.20 55136.70 88888.00 2009-11-21 17:21:21.125 325 12564.98 81.20 55136.70 88888.00 2009-11-21 17:21:21.250 325 12564.98 81.17 55136.72 88888.00 2009-11-21 17:21:21.375 325 12565.00 81.20 55136.68 88888.00 2009-11-21 17:21:21.500 325 12564.95 81.15 55136.68 88888.00 2009-11-21 17:21:21.625 325 12565.02 81.17 55136.70 88888.00 2009-11-21 17:21:21.750 325 12565.05 81.17 55136.68 88888.00 2009-11-21 17:21:21.875 325 12565.05 81.15 55136.70 88888.00 2009-11-21 17:21:22.000 325 12565.12 81.10 55136.68 88888.00 2009-11-21 17:21:22.125 325 12565.12 81.15 55136.68 88888.00 2009-11-21 17:21:22.250 325 12565.05 81.12 55136.68 88888.00 2009-11-21 17:21:22.375 325 12565.12 81.12 55136.68 88888.00 2009-11-21 17:21:22.500 325 12565.08 81.15 55136.68 88888.00 2009-11-21 17:21:22.625 325 12565.05 81.15 55136.65 88888.00 2009-11-21 17:21:22.750 325 12565.02 81.10 55136.68 88888.00 2009-11-21 17:21:22.875 325 12565.08 81.10 55136.70 88888.00 2009-11-21 17:21:23.000 325 12565.08 81.15 55136.68 88888.00 2009-11-21 17:21:23.125 325 12565.00 81.10 55136.70 88888.00 2009-11-21 17:21:23.250 325 12564.98 81.08 55136.70 88888.00 2009-11-21 17:21:23.375 325 12565.02 81.08 55136.68 88888.00 2009-11-21 17:21:23.500 325 12565.02 81.05 55136.70 88888.00 2009-11-21 17:21:23.625 325 12564.98 81.03 55136.72 88888.00 2009-11-21 17:21:23.750 325 12564.95 81.08 55136.68 88888.00 2009-11-21 17:21:23.875 325 12565.00 81.05 55136.70 88888.00 2009-11-21 17:21:24.000 325 12565.08 81.05 55136.70 88888.00 2009-11-21 17:21:24.125 325 12565.02 81.03 55136.70 88888.00 2009-11-21 17:21:24.250 325 12564.98 81.00 55136.70 88888.00 2009-11-21 17:21:24.375 325 12564.95 81.03 55136.68 88888.00 2009-11-21 17:21:24.500 325 12564.95 81.03 55136.70 88888.00 2009-11-21 17:21:24.625 325 12564.95 81.05 55136.70 88888.00 2009-11-21 17:21:24.750 325 12565.00 81.03 55136.68 88888.00 2009-11-21 17:21:24.875 325 12565.00 81.00 55136.70 88888.00 2009-11-21 17:21:25.000 325 12564.95 81.03 55136.68 88888.00 2009-11-21 17:21:25.125 325 12564.98 81.00 55136.72 88888.00 2009-11-21 17:21:25.250 325 12564.95 80.97 55136.70 88888.00 2009-11-21 17:21:25.375 325 12564.85 80.97 55136.70 88888.00 2009-11-21 17:21:25.500 325 12564.88 80.97 55136.68 88888.00 2009-11-21 17:21:25.625 325 12564.83 80.97 55136.68 88888.00 2009-11-21 17:21:25.750 325 12564.85 80.95 55136.70 88888.00 2009-11-21 17:21:25.875 325 12564.90 80.95 55136.72 88888.00 2009-11-21 17:21:26.000 325 12564.90 80.97 55136.70 88888.00 2009-11-21 17:21:26.125 325 12564.92 80.95 55136.68 88888.00 2009-11-21 17:21:26.250 325 12564.95 80.92 55136.70 88888.00 2009-11-21 17:21:26.375 325 12564.95 80.92 55136.68 88888.00 2009-11-21 17:21:26.500 325 12564.92 80.90 55136.70 88888.00 2009-11-21 17:21:26.625 325 12564.92 80.90 55136.68 88888.00 2009-11-21 17:21:26.750 325 12564.92 80.92 55136.70 88888.00 2009-11-21 17:21:26.875 325 12564.90 80.95 55136.68 88888.00 2009-11-21 17:21:27.000 325 12564.85 80.95 55136.70 88888.00 2009-11-21 17:21:27.125 325 12564.85 80.90 55136.70 88888.00 2009-11-21 17:21:27.250 325 12564.88 80.90 55136.75 88888.00 2009-11-21 17:21:27.375 325 12564.92 80.92 55136.78 88888.00 2009-11-21 17:21:27.500 325 12564.90 80.90 55136.75 88888.00 2009-11-21 17:21:27.625 325 12564.85 80.85 55136.72 88888.00 2009-11-21 17:21:27.750 325 12564.80 80.88 55136.75 88888.00 2009-11-21 17:21:27.875 325 12564.80 80.85 55136.78 88888.00 2009-11-21 17:21:28.000 325 12564.80 80.88 55136.78 88888.00 2009-11-21 17:21:28.125 325 12564.75 80.85 55136.78 88888.00 2009-11-21 17:21:28.250 325 12564.75 80.85 55136.78 88888.00 2009-11-21 17:21:28.375 325 12564.83 80.88 55136.75 88888.00 2009-11-21 17:21:28.500 325 12564.80 80.85 55136.75 88888.00 2009-11-21 17:21:28.625 325 12564.80 80.83 55136.75 88888.00 2009-11-21 17:21:28.750 325 12564.80 80.85 55136.72 88888.00 2009-11-21 17:21:28.875 325 12564.80 80.80 55136.75 88888.00 2009-11-21 17:21:29.000 325 12564.73 80.80 55136.72 88888.00 2009-11-21 17:21:29.125 325 12564.70 80.83 55136.75 88888.00 2009-11-21 17:21:29.250 325 12564.73 80.78 55136.75 88888.00 2009-11-21 17:21:29.375 325 12564.77 80.80 55136.78 88888.00 2009-11-21 17:21:29.500 325 12564.77 80.78 55136.80 88888.00 2009-11-21 17:21:29.625 325 12564.75 80.80 55136.80 88888.00 2009-11-21 17:21:29.750 325 12564.70 80.78 55136.78 88888.00 2009-11-21 17:21:29.875 325 12564.75 80.75 55136.80 88888.00 2009-11-21 17:21:30.000 325 12564.80 80.78 55136.78 88888.00 2009-11-21 17:21:30.125 325 12564.80 80.78 55136.78 88888.00 2009-11-21 17:21:30.250 325 12564.67 80.78 55136.78 88888.00 2009-11-21 17:21:30.375 325 12564.70 80.78 55136.78 88888.00 2009-11-21 17:21:30.500 325 12564.73 80.75 55136.78 88888.00 2009-11-21 17:21:30.625 325 12564.70 80.75 55136.78 88888.00 2009-11-21 17:21:30.750 325 12564.73 80.75 55136.78 88888.00 2009-11-21 17:21:30.875 325 12564.77 80.72 55136.75 88888.00 2009-11-21 17:21:31.000 325 12564.77 80.70 55136.75 88888.00 2009-11-21 17:21:31.125 325 12564.75 80.72 55136.75 88888.00 2009-11-21 17:21:31.250 325 12564.70 80.72 55136.78 88888.00 2009-11-21 17:21:31.375 325 12564.73 80.70 55136.75 88888.00 2009-11-21 17:21:31.500 325 12564.67 80.70 55136.75 88888.00 2009-11-21 17:21:31.625 325 12564.65 80.67 55136.78 88888.00 2009-11-21 17:21:31.750 325 12564.70 80.70 55136.78 88888.00 2009-11-21 17:21:31.875 325 12564.67 80.67 55136.75 88888.00 2009-11-21 17:21:32.000 325 12564.65 80.65 55136.78 88888.00 2009-11-21 17:21:32.125 325 12564.62 80.62 55136.82 88888.00 2009-11-21 17:21:32.250 325 12564.62 80.65 55136.80 88888.00 2009-11-21 17:21:32.375 325 12564.65 80.62 55136.78 88888.00 2009-11-21 17:21:32.500 325 12564.65 80.62 55136.78 88888.00 2009-11-21 17:21:32.625 325 12564.70 80.62 55136.78 88888.00 2009-11-21 17:21:32.750 325 12564.65 80.62 55136.78 88888.00 2009-11-21 17:21:32.875 325 12564.55 80.62 55136.78 88888.00 2009-11-21 17:21:33.000 325 12564.55 80.62 55136.78 88888.00 2009-11-21 17:21:33.125 325 12564.58 80.62 55136.75 88888.00 2009-11-21 17:21:33.250 325 12564.60 80.62 55136.75 88888.00 2009-11-21 17:21:33.375 325 12564.62 80.60 55136.78 88888.00 2009-11-21 17:21:33.500 325 12564.58 80.60 55136.78 88888.00 2009-11-21 17:21:33.625 325 12564.58 80.60 55136.75 88888.00 2009-11-21 17:21:33.750 325 12564.55 80.62 55136.78 88888.00 2009-11-21 17:21:33.875 325 12564.60 80.58 55136.78 88888.00 2009-11-21 17:21:34.000 325 12564.55 80.58 55136.75 88888.00 2009-11-21 17:21:34.125 325 12564.62 80.58 55136.75 88888.00 2009-11-21 17:21:34.250 325 12564.67 80.55 55136.75 88888.00 2009-11-21 17:21:34.375 325 12564.73 80.55 55136.78 88888.00 2009-11-21 17:21:34.500 325 12564.70 80.55 55136.80 88888.00 2009-11-21 17:21:34.625 325 12564.67 80.55 55136.78 88888.00 2009-11-21 17:21:34.750 325 12564.65 80.55 55136.78 88888.00 2009-11-21 17:21:34.875 325 12564.65 80.55 55136.75 88888.00 2009-11-21 17:21:35.000 325 12564.73 80.55 55136.75 88888.00 2009-11-21 17:21:35.125 325 12564.73 80.55 55136.78 88888.00 2009-11-21 17:21:35.250 325 12564.73 80.53 55136.75 88888.00 2009-11-21 17:21:35.375 325 12564.75 80.53 55136.72 88888.00 2009-11-21 17:21:35.500 325 12564.73 80.50 55136.78 88888.00 2009-11-21 17:21:35.625 325 12564.62 80.50 55136.78 88888.00 2009-11-21 17:21:35.750 325 12564.60 80.47 55136.78 88888.00 2009-11-21 17:21:35.875 325 12564.58 80.47 55136.78 88888.00 2009-11-21 17:21:36.000 325 12564.55 80.47 55136.78 88888.00 2009-11-21 17:21:36.125 325 12564.55 80.50 55136.80 88888.00 2009-11-21 17:21:36.250 325 12564.55 80.45 55136.78 88888.00 2009-11-21 17:21:36.375 325 12564.62 80.45 55136.78 88888.00 2009-11-21 17:21:36.500 325 12564.62 80.47 55136.78 88888.00 2009-11-21 17:21:36.625 325 12564.62 80.42 55136.78 88888.00 2009-11-21 17:21:36.750 325 12564.62 80.45 55136.78 88888.00 2009-11-21 17:21:36.875 325 12564.60 80.47 55136.80 88888.00 2009-11-21 17:21:37.000 325 12564.55 80.42 55136.78 88888.00 2009-11-21 17:21:37.125 325 12564.62 80.42 55136.78 88888.00 2009-11-21 17:21:37.250 325 12564.55 80.45 55136.78 88888.00 2009-11-21 17:21:37.375 325 12564.55 80.47 55136.78 88888.00 2009-11-21 17:21:37.500 325 12564.48 80.47 55136.75 88888.00 2009-11-21 17:21:37.625 325 12564.45 80.45 55136.78 88888.00 2009-11-21 17:21:37.750 325 12564.48 80.45 55136.78 88888.00 2009-11-21 17:21:37.875 325 12564.48 80.45 55136.78 88888.00 2009-11-21 17:21:38.000 325 12564.50 80.45 55136.78 88888.00 2009-11-21 17:21:38.125 325 12564.50 80.42 55136.78 88888.00 2009-11-21 17:21:38.250 325 12564.45 80.40 55136.75 88888.00 2009-11-21 17:21:38.375 325 12564.50 80.42 55136.75 88888.00 2009-11-21 17:21:38.500 325 12564.48 80.40 55136.75 88888.00 2009-11-21 17:21:38.625 325 12564.48 80.42 55136.75 88888.00 2009-11-21 17:21:38.750 325 12564.45 80.45 55136.78 88888.00 2009-11-21 17:21:38.875 325 12564.45 80.45 55136.78 88888.00 2009-11-21 17:21:39.000 325 12564.52 80.45 55136.78 88888.00 2009-11-21 17:21:39.125 325 12564.58 80.42 55136.75 88888.00 2009-11-21 17:21:39.250 325 12564.58 80.42 55136.75 88888.00 2009-11-21 17:21:39.375 325 12564.60 80.42 55136.78 88888.00 2009-11-21 17:21:39.500 325 12564.58 80.40 55136.78 88888.00 2009-11-21 17:21:39.625 325 12564.55 80.42 55136.75 88888.00 2009-11-21 17:21:39.750 325 12564.55 80.42 55136.78 88888.00 2009-11-21 17:21:39.875 325 12564.60 80.42 55136.75 88888.00 2009-11-21 17:21:40.000 325 12564.60 80.45 55136.78 88888.00 2009-11-21 17:21:40.125 325 12564.60 80.47 55136.78 88888.00 2009-11-21 17:21:40.250 325 12564.48 80.42 55136.75 88888.00 2009-11-21 17:21:40.375 325 12564.42 80.42 55136.75 88888.00 2009-11-21 17:21:40.500 325 12564.45 80.42 55136.75 88888.00 2009-11-21 17:21:40.625 325 12564.50 80.42 55136.75 88888.00 2009-11-21 17:21:40.750 325 12564.45 80.45 55136.78 88888.00 2009-11-21 17:21:40.875 325 12564.42 80.42 55136.78 88888.00 2009-11-21 17:21:41.000 325 12564.45 80.40 55136.75 88888.00 2009-11-21 17:21:41.125 325 12564.45 80.42 55136.72 88888.00 2009-11-21 17:21:41.250 325 12564.42 80.42 55136.75 88888.00 2009-11-21 17:21:41.375 325 12564.50 80.47 55136.80 88888.00 2009-11-21 17:21:41.500 325 12564.48 80.42 55136.80 88888.00 2009-11-21 17:21:41.625 325 12564.45 80.40 55136.78 88888.00 2009-11-21 17:21:41.750 325 12564.38 80.45 55136.75 88888.00 2009-11-21 17:21:41.875 325 12564.45 80.47 55136.78 88888.00 2009-11-21 17:21:42.000 325 12564.45 80.47 55136.78 88888.00 2009-11-21 17:21:42.125 325 12564.40 80.47 55136.78 88888.00 2009-11-21 17:21:42.250 325 12564.42 80.42 55136.75 88888.00 2009-11-21 17:21:42.375 325 12564.45 80.42 55136.75 88888.00 2009-11-21 17:21:42.500 325 12564.42 80.45 55136.72 88888.00 2009-11-21 17:21:42.625 325 12564.38 80.47 55136.72 88888.00 2009-11-21 17:21:42.750 325 12564.38 80.47 55136.75 88888.00 2009-11-21 17:21:42.875 325 12564.45 80.47 55136.72 88888.00 2009-11-21 17:21:43.000 325 12564.48 80.47 55136.72 88888.00 2009-11-21 17:21:43.125 325 12564.42 80.45 55136.75 88888.00 2009-11-21 17:21:43.250 325 12564.40 80.45 55136.75 88888.00 2009-11-21 17:21:43.375 325 12564.50 80.47 55136.70 88888.00 2009-11-21 17:21:43.500 325 12564.48 80.47 55136.72 88888.00 2009-11-21 17:21:43.625 325 12564.42 80.47 55136.75 88888.00 2009-11-21 17:21:43.750 325 12564.42 80.50 55136.75 88888.00 2009-11-21 17:21:43.875 325 12564.40 80.45 55136.72 88888.00 2009-11-21 17:21:44.000 325 12564.38 80.47 55136.70 88888.00 2009-11-21 17:21:44.125 325 12564.42 80.47 55136.70 88888.00 2009-11-21 17:21:44.250 325 12564.40 80.45 55136.70 88888.00 2009-11-21 17:21:44.375 325 12564.38 80.47 55136.72 88888.00 2009-11-21 17:21:44.500 325 12564.38 80.45 55136.75 88888.00 2009-11-21 17:21:44.625 325 12564.48 80.47 55136.70 88888.00 2009-11-21 17:21:44.750 325 12564.45 80.50 55136.72 88888.00 2009-11-21 17:21:44.875 325 12564.45 80.50 55136.72 88888.00 2009-11-21 17:21:45.000 325 12564.38 80.50 55136.72 88888.00 2009-11-21 17:21:45.125 325 12564.33 80.47 55136.75 88888.00 2009-11-21 17:21:45.250 325 12564.35 80.47 55136.75 88888.00 2009-11-21 17:21:45.375 325 12564.42 80.47 55136.75 88888.00 2009-11-21 17:21:45.500 325 12564.45 80.47 55136.78 88888.00 2009-11-21 17:21:45.625 325 12564.45 80.47 55136.78 88888.00 2009-11-21 17:21:45.750 325 12564.42 80.50 55136.75 88888.00 2009-11-21 17:21:45.875 325 12564.42 80.55 55136.78 88888.00 2009-11-21 17:21:46.000 325 12564.40 80.55 55136.78 88888.00 2009-11-21 17:21:46.125 325 12564.40 80.53 55136.75 88888.00 2009-11-21 17:21:46.250 325 12564.35 80.50 55136.72 88888.00 2009-11-21 17:21:46.375 325 12564.33 80.50 55136.72 88888.00 2009-11-21 17:21:46.500 325 12564.35 80.50 55136.75 88888.00 2009-11-21 17:21:46.625 325 12564.30 80.50 55136.78 88888.00 2009-11-21 17:21:46.750 325 12564.27 80.50 55136.78 88888.00 2009-11-21 17:21:46.875 325 12564.25 80.53 55136.75 88888.00 2009-11-21 17:21:47.000 325 12564.27 80.53 55136.72 88888.00 2009-11-21 17:21:47.125 325 12564.27 80.53 55136.75 88888.00 2009-11-21 17:21:47.250 325 12564.17 80.53 55136.78 88888.00 2009-11-21 17:21:47.375 325 12564.25 80.53 55136.75 88888.00 2009-11-21 17:21:47.500 325 12564.25 80.55 55136.72 88888.00 2009-11-21 17:21:47.625 325 12564.17 80.58 55136.72 88888.00 2009-11-21 17:21:47.750 325 12564.23 80.58 55136.72 88888.00 2009-11-21 17:21:47.875 325 12564.25 80.55 55136.75 88888.00 2009-11-21 17:21:48.000 325 12564.27 80.55 55136.75 88888.00 2009-11-21 17:21:48.125 325 12564.27 80.53 55136.75 88888.00 2009-11-21 17:21:48.250 325 12564.17 80.55 55136.72 88888.00 2009-11-21 17:21:48.375 325 12564.15 80.53 55136.70 88888.00 2009-11-21 17:21:48.500 325 12564.12 80.53 55136.72 88888.00 2009-11-21 17:21:48.625 325 12564.10 80.55 55136.72 88888.00 2009-11-21 17:21:48.750 325 12564.10 80.55 55136.75 88888.00 2009-11-21 17:21:48.875 325 12564.12 80.58 55136.70 88888.00 2009-11-21 17:21:49.000 325 12564.12 80.58 55136.72 88888.00 2009-11-21 17:21:49.125 325 12564.08 80.60 55136.75 88888.00 2009-11-21 17:21:49.250 325 12563.98 80.55 55136.78 88888.00 2009-11-21 17:21:49.375 325 12563.98 80.60 55136.80 88888.00 2009-11-21 17:21:49.500 325 12563.98 80.60 55136.75 88888.00 2009-11-21 17:21:49.625 325 12564.02 80.58 55136.75 88888.00 2009-11-21 17:21:49.750 325 12564.05 80.62 55136.75 88888.00 2009-11-21 17:21:49.875 325 12564.02 80.60 55136.75 88888.00 2009-11-21 17:21:50.000 325 12564.00 80.62 55136.75 88888.00 2009-11-21 17:21:50.125 325 12564.00 80.62 55136.78 88888.00 2009-11-21 17:21:50.250 325 12564.02 80.60 55136.75 88888.00 2009-11-21 17:21:50.375 325 12564.10 80.62 55136.72 88888.00 2009-11-21 17:21:50.500 325 12564.08 80.60 55136.75 88888.00 2009-11-21 17:21:50.625 325 12564.02 80.60 55136.75 88888.00 2009-11-21 17:21:50.750 325 12563.98 80.62 55136.75 88888.00 2009-11-21 17:21:50.875 325 12564.05 80.60 55136.72 88888.00 2009-11-21 17:21:51.000 325 12564.10 80.60 55136.72 88888.00 2009-11-21 17:21:51.125 325 12564.05 80.62 55136.70 88888.00 2009-11-21 17:21:51.250 325 12563.98 80.62 55136.72 88888.00 2009-11-21 17:21:51.375 325 12564.02 80.65 55136.70 88888.00 2009-11-21 17:21:51.500 325 12563.98 80.62 55136.72 88888.00 2009-11-21 17:21:51.625 325 12563.95 80.58 55136.72 88888.00 2009-11-21 17:21:51.750 325 12563.98 80.58 55136.72 88888.00 2009-11-21 17:21:51.875 325 12563.95 80.62 55136.70 88888.00 2009-11-21 17:21:52.000 325 12563.92 80.60 55136.70 88888.00 2009-11-21 17:21:52.125 325 12563.92 80.58 55136.72 88888.00 2009-11-21 17:21:52.250 325 12563.85 80.60 55136.75 88888.00 2009-11-21 17:21:52.375 325 12563.92 80.60 55136.75 88888.00 2009-11-21 17:21:52.500 325 12563.95 80.62 55136.78 88888.00 2009-11-21 17:21:52.625 325 12563.92 80.62 55136.78 88888.00 2009-11-21 17:21:52.750 325 12563.90 80.62 55136.75 88888.00 2009-11-21 17:21:52.875 325 12563.90 80.60 55136.72 88888.00 2009-11-21 17:21:53.000 325 12563.92 80.55 55136.72 88888.00 2009-11-21 17:21:53.125 325 12563.98 80.55 55136.75 88888.00 2009-11-21 17:21:53.250 325 12563.92 80.58 55136.75 88888.00 2009-11-21 17:21:53.375 325 12563.95 80.60 55136.75 88888.00 2009-11-21 17:21:53.500 325 12563.95 80.60 55136.72 88888.00 2009-11-21 17:21:53.625 325 12563.92 80.60 55136.68 88888.00 2009-11-21 17:21:53.750 325 12563.85 80.60 55136.70 88888.00 2009-11-21 17:21:53.875 325 12563.90 80.60 55136.70 88888.00 2009-11-21 17:21:54.000 325 12563.90 80.62 55136.70 88888.00 2009-11-21 17:21:54.125 325 12563.92 80.62 55136.70 88888.00 2009-11-21 17:21:54.250 325 12563.92 80.60 55136.75 88888.00 2009-11-21 17:21:54.375 325 12563.95 80.58 55136.70 88888.00 2009-11-21 17:21:54.500 325 12563.92 80.58 55136.75 88888.00 2009-11-21 17:21:54.625 325 12564.00 80.62 55136.75 88888.00 2009-11-21 17:21:54.750 325 12563.98 80.65 55136.75 88888.00 2009-11-21 17:21:54.875 325 12563.92 80.62 55136.75 88888.00 2009-11-21 17:21:55.000 325 12563.90 80.62 55136.75 88888.00 2009-11-21 17:21:55.125 325 12563.98 80.62 55136.75 88888.00 2009-11-21 17:21:55.250 325 12563.98 80.60 55136.72 88888.00 2009-11-21 17:21:55.375 325 12563.98 80.65 55136.72 88888.00 2009-11-21 17:21:55.500 325 12563.98 80.65 55136.75 88888.00 2009-11-21 17:21:55.625 325 12563.90 80.60 55136.75 88888.00 2009-11-21 17:21:55.750 325 12563.85 80.62 55136.75 88888.00 2009-11-21 17:21:55.875 325 12563.88 80.62 55136.75 88888.00 2009-11-21 17:21:56.000 325 12563.98 80.62 55136.72 88888.00 2009-11-21 17:21:56.125 325 12563.95 80.60 55136.75 88888.00 2009-11-21 17:21:56.250 325 12563.92 80.55 55136.75 88888.00 2009-11-21 17:21:56.375 325 12563.95 80.60 55136.75 88888.00 2009-11-21 17:21:56.500 325 12563.92 80.55 55136.75 88888.00 2009-11-21 17:21:56.625 325 12563.92 80.60 55136.75 88888.00 2009-11-21 17:21:56.750 325 12563.90 80.60 55136.75 88888.00 2009-11-21 17:21:56.875 325 12563.85 80.60 55136.78 88888.00 2009-11-21 17:21:57.000 325 12563.85 80.60 55136.78 88888.00 2009-11-21 17:21:57.125 325 12563.92 80.58 55136.80 88888.00 2009-11-21 17:21:57.250 325 12563.92 80.58 55136.78 88888.00 2009-11-21 17:21:57.375 325 12563.88 80.60 55136.75 88888.00 2009-11-21 17:21:57.500 325 12563.88 80.60 55136.72 88888.00 2009-11-21 17:21:57.625 325 12563.92 80.60 55136.72 88888.00 2009-11-21 17:21:57.750 325 12563.92 80.58 55136.75 88888.00 2009-11-21 17:21:57.875 325 12563.88 80.58 55136.75 88888.00 2009-11-21 17:21:58.000 325 12563.90 80.58 55136.78 88888.00 2009-11-21 17:21:58.125 325 12563.83 80.60 55136.80 88888.00 2009-11-21 17:21:58.250 325 12563.77 80.60 55136.80 88888.00 2009-11-21 17:21:58.375 325 12563.83 80.60 55136.78 88888.00 2009-11-21 17:21:58.500 325 12563.88 80.58 55136.72 88888.00 2009-11-21 17:21:58.625 325 12563.85 80.60 55136.72 88888.00 2009-11-21 17:21:58.750 325 12563.90 80.60 55136.75 88888.00 2009-11-21 17:21:58.875 325 12563.92 80.60 55136.75 88888.00 2009-11-21 17:21:59.000 325 12563.85 80.60 55136.75 88888.00 2009-11-21 17:21:59.125 325 12563.80 80.58 55136.78 88888.00 2009-11-21 17:21:59.250 325 12563.75 80.58 55136.75 88888.00 2009-11-21 17:21:59.375 325 12563.70 80.60 55136.75 88888.00 2009-11-21 17:21:59.500 325 12563.73 80.60 55136.75 88888.00 2009-11-21 17:21:59.625 325 12563.77 80.60 55136.75 88888.00 2009-11-21 17:21:59.750 325 12563.80 80.58 55136.75 88888.00 2009-11-21 17:21:59.875 325 12563.80 80.53 55136.75 88888.00 2009-11-21 17:22:00.000 325 12563.83 80.55 55136.75 88888.00 2009-11-21 17:22:00.125 325 12563.73 80.58 55136.75 88888.00 2009-11-21 17:22:00.250 325 12563.75 80.58 55136.75 88888.00 2009-11-21 17:22:00.375 325 12563.75 80.58 55136.75 88888.00 2009-11-21 17:22:00.500 325 12563.75 80.60 55136.78 88888.00 2009-11-21 17:22:00.625 325 12563.80 80.60 55136.75 88888.00 2009-11-21 17:22:00.750 325 12563.83 80.60 55136.75 88888.00 2009-11-21 17:22:00.875 325 12563.85 80.60 55136.72 88888.00 2009-11-21 17:22:01.000 325 12563.90 80.60 55136.75 88888.00 2009-11-21 17:22:01.125 325 12563.85 80.58 55136.75 88888.00 2009-11-21 17:22:01.250 325 12563.80 80.58 55136.75 88888.00 2009-11-21 17:22:01.375 325 12563.85 80.60 55136.75 88888.00 2009-11-21 17:22:01.500 325 12563.85 80.62 55136.75 88888.00 2009-11-21 17:22:01.625 325 12563.83 80.58 55136.75 88888.00 2009-11-21 17:22:01.750 325 12563.77 80.60 55136.78 88888.00 2009-11-21 17:22:01.875 325 12563.83 80.60 55136.78 88888.00 2009-11-21 17:22:02.000 325 12563.85 80.62 55136.78 88888.00 2009-11-21 17:22:02.125 325 12563.90 80.60 55136.78 88888.00 2009-11-21 17:22:02.250 325 12563.88 80.60 55136.78 88888.00 2009-11-21 17:22:02.375 325 12563.85 80.60 55136.75 88888.00 2009-11-21 17:22:02.500 325 12563.77 80.62 55136.75 88888.00 2009-11-21 17:22:02.625 325 12563.80 80.62 55136.75 88888.00 2009-11-21 17:22:02.750 325 12563.80 80.65 55136.75 88888.00 2009-11-21 17:22:02.875 325 12563.83 80.62 55136.75 88888.00 2009-11-21 17:22:03.000 325 12563.83 80.60 55136.75 88888.00 2009-11-21 17:22:03.125 325 12563.73 80.60 55136.78 88888.00 2009-11-21 17:22:03.250 325 12563.70 80.62 55136.78 88888.00 2009-11-21 17:22:03.375 325 12563.77 80.65 55136.75 88888.00 2009-11-21 17:22:03.500 325 12563.75 80.62 55136.72 88888.00 2009-11-21 17:22:03.625 325 12563.70 80.58 55136.75 88888.00 2009-11-21 17:22:03.750 325 12563.73 80.60 55136.78 88888.00 2009-11-21 17:22:03.875 325 12563.73 80.60 55136.78 88888.00 2009-11-21 17:22:04.000 325 12563.70 80.62 55136.78 88888.00 2009-11-21 17:22:04.125 325 12563.67 80.62 55136.78 88888.00 2009-11-21 17:22:04.250 325 12563.70 80.62 55136.78 88888.00 2009-11-21 17:22:04.375 325 12563.75 80.62 55136.75 88888.00 2009-11-21 17:22:04.500 325 12563.75 80.60 55136.78 88888.00 2009-11-21 17:22:04.625 325 12563.73 80.62 55136.78 88888.00 2009-11-21 17:22:04.750 325 12563.77 80.62 55136.78 88888.00 2009-11-21 17:22:04.875 325 12563.73 80.65 55136.75 88888.00 2009-11-21 17:22:05.000 325 12563.73 80.65 55136.78 88888.00 2009-11-21 17:22:05.125 325 12563.70 80.65 55136.78 88888.00 2009-11-21 17:22:05.250 325 12563.67 80.62 55136.78 88888.00 2009-11-21 17:22:05.375 325 12563.75 80.67 55136.78 88888.00 2009-11-21 17:22:05.500 325 12563.77 80.67 55136.75 88888.00 2009-11-21 17:22:05.625 325 12563.75 80.67 55136.75 88888.00 2009-11-21 17:22:05.750 325 12563.80 80.65 55136.78 88888.00 2009-11-21 17:22:05.875 325 12563.80 80.65 55136.75 88888.00 2009-11-21 17:22:06.000 325 12563.80 80.67 55136.78 88888.00 2009-11-21 17:22:06.125 325 12563.75 80.67 55136.75 88888.00 2009-11-21 17:22:06.250 325 12563.75 80.67 55136.78 88888.00 2009-11-21 17:22:06.375 325 12563.75 80.67 55136.78 88888.00 2009-11-21 17:22:06.500 325 12563.73 80.70 55136.78 88888.00 2009-11-21 17:22:06.625 325 12563.67 80.70 55136.80 88888.00 2009-11-21 17:22:06.750 325 12563.75 80.67 55136.78 88888.00 2009-11-21 17:22:06.875 325 12563.67 80.70 55136.78 88888.00 2009-11-21 17:22:07.000 325 12563.67 80.67 55136.78 88888.00 2009-11-21 17:22:07.125 325 12563.67 80.70 55136.78 88888.00 2009-11-21 17:22:07.250 325 12563.67 80.67 55136.80 88888.00 2009-11-21 17:22:07.375 325 12563.70 80.70 55136.80 88888.00 2009-11-21 17:22:07.500 325 12563.67 80.67 55136.78 88888.00 2009-11-21 17:22:07.625 325 12563.60 80.70 55136.78 88888.00 2009-11-21 17:22:07.750 325 12563.60 80.67 55136.80 88888.00 2009-11-21 17:22:07.875 325 12563.62 80.70 55136.80 88888.00 2009-11-21 17:22:08.000 325 12563.67 80.70 55136.80 88888.00 2009-11-21 17:22:08.125 325 12563.60 80.72 55136.80 88888.00 2009-11-21 17:22:08.250 325 12563.58 80.70 55136.82 88888.00 2009-11-21 17:22:08.375 325 12563.62 80.70 55136.80 88888.00 2009-11-21 17:22:08.500 325 12563.65 80.70 55136.80 88888.00 2009-11-21 17:22:08.625 325 12563.67 80.70 55136.80 88888.00 2009-11-21 17:22:08.750 325 12563.67 80.72 55136.82 88888.00 2009-11-21 17:22:08.875 325 12563.67 80.70 55136.82 88888.00 2009-11-21 17:22:09.000 325 12563.65 80.70 55136.80 88888.00 2009-11-21 17:22:09.125 325 12563.60 80.70 55136.80 88888.00 2009-11-21 17:22:09.250 325 12563.52 80.70 55136.82 88888.00 2009-11-21 17:22:09.375 325 12563.52 80.70 55136.80 88888.00 2009-11-21 17:22:09.500 325 12563.50 80.70 55136.80 88888.00 2009-11-21 17:22:09.625 325 12563.52 80.70 55136.78 88888.00 2009-11-21 17:22:09.750 325 12563.60 80.72 55136.78 88888.00 2009-11-21 17:22:09.875 325 12563.58 80.70 55136.80 88888.00 2009-11-21 17:22:10.000 325 12563.60 80.70 55136.80 88888.00 2009-11-21 17:22:10.125 325 12563.58 80.72 55136.78 88888.00 2009-11-21 17:22:10.250 325 12563.50 80.70 55136.78 88888.00 2009-11-21 17:22:10.375 325 12563.50 80.72 55136.78 88888.00 2009-11-21 17:22:10.500 325 12563.50 80.72 55136.80 88888.00 2009-11-21 17:22:10.625 325 12563.48 80.70 55136.80 88888.00 2009-11-21 17:22:10.750 325 12563.48 80.70 55136.80 88888.00 2009-11-21 17:22:10.875 325 12563.48 80.70 55136.80 88888.00 2009-11-21 17:22:11.000 325 12563.50 80.72 55136.80 88888.00 2009-11-21 17:22:11.125 325 12563.55 80.70 55136.80 88888.00 2009-11-21 17:22:11.250 325 12563.50 80.67 55136.80 88888.00 2009-11-21 17:22:11.375 325 12563.52 80.70 55136.78 88888.00 2009-11-21 17:22:11.500 325 12563.50 80.75 55136.78 88888.00 2009-11-21 17:22:11.625 325 12563.50 80.72 55136.78 88888.00 2009-11-21 17:22:11.750 325 12563.48 80.70 55136.80 88888.00 2009-11-21 17:22:11.875 325 12563.42 80.67 55136.82 88888.00 2009-11-21 17:22:12.000 325 12563.35 80.67 55136.82 88888.00 2009-11-21 17:22:12.125 325 12563.38 80.70 55136.82 88888.00 2009-11-21 17:22:12.250 325 12563.33 80.67 55136.80 88888.00 2009-11-21 17:22:12.375 325 12563.33 80.67 55136.78 88888.00 2009-11-21 17:22:12.500 325 12563.27 80.67 55136.80 88888.00 2009-11-21 17:22:12.625 325 12563.33 80.65 55136.82 88888.00 2009-11-21 17:22:12.750 325 12563.33 80.65 55136.82 88888.00 2009-11-21 17:22:12.875 325 12563.27 80.65 55136.80 88888.00 2009-11-21 17:22:13.000 325 12563.20 80.67 55136.82 88888.00 2009-11-21 17:22:13.125 325 12563.17 80.62 55136.82 88888.00 2009-11-21 17:22:13.250 325 12563.25 80.62 55136.82 88888.00 2009-11-21 17:22:13.375 325 12563.33 80.65 55136.82 88888.00 2009-11-21 17:22:13.500 325 12563.30 80.65 55136.85 88888.00 2009-11-21 17:22:13.625 325 12563.23 80.62 55136.82 88888.00 2009-11-21 17:22:13.750 325 12563.23 80.62 55136.85 88888.00 2009-11-21 17:22:13.875 325 12563.25 80.62 55136.80 88888.00 2009-11-21 17:22:14.000 325 12563.17 80.60 55136.82 88888.00 2009-11-21 17:22:14.125 325 12563.15 80.62 55136.82 88888.00 2009-11-21 17:22:14.250 325 12563.12 80.60 55136.82 88888.00 2009-11-21 17:22:14.375 325 12563.17 80.60 55136.82 88888.00 2009-11-21 17:22:14.500 325 12563.20 80.58 55136.82 88888.00 2009-11-21 17:22:14.625 325 12563.15 80.58 55136.82 88888.00 2009-11-21 17:22:14.750 325 12563.12 80.60 55136.85 88888.00 2009-11-21 17:22:14.875 325 12563.10 80.62 55136.88 88888.00 2009-11-21 17:22:15.000 325 12563.12 80.60 55136.88 88888.00 2009-11-21 17:22:15.125 325 12563.12 80.62 55136.88 88888.00 2009-11-21 17:22:15.250 325 12563.12 80.60 55136.85 88888.00 2009-11-21 17:22:15.375 325 12563.15 80.58 55136.88 88888.00 2009-11-21 17:22:15.500 325 12563.15 80.58 55136.85 88888.00 2009-11-21 17:22:15.625 325 12563.20 80.55 55136.80 88888.00 2009-11-21 17:22:15.750 325 12563.17 80.55 55136.80 88888.00 2009-11-21 17:22:15.875 325 12563.12 80.55 55136.88 88888.00 2009-11-21 17:22:16.000 325 12563.05 80.55 55136.82 88888.00 2009-11-21 17:22:16.125 325 12563.05 80.55 55136.85 88888.00 2009-11-21 17:22:16.250 325 12563.10 80.53 55136.85 88888.00 2009-11-21 17:22:16.375 325 12563.12 80.55 55136.80 88888.00 2009-11-21 17:22:16.500 325 12563.08 80.50 55136.85 88888.00 2009-11-21 17:22:16.625 325 12563.02 80.50 55136.85 88888.00 2009-11-21 17:22:16.750 325 12563.05 80.50 55136.85 88888.00 2009-11-21 17:22:16.875 325 12563.00 80.50 55136.85 88888.00 2009-11-21 17:22:17.000 325 12562.98 80.50 55136.85 88888.00 2009-11-21 17:22:17.125 325 12563.00 80.53 55136.85 88888.00 2009-11-21 17:22:17.250 325 12562.98 80.50 55136.85 88888.00 2009-11-21 17:22:17.375 325 12562.98 80.50 55136.85 88888.00 2009-11-21 17:22:17.500 325 12562.98 80.50 55136.85 88888.00 2009-11-21 17:22:17.625 325 12562.90 80.47 55136.85 88888.00 2009-11-21 17:22:17.750 325 12562.90 80.45 55136.88 88888.00 2009-11-21 17:22:17.875 325 12562.95 80.47 55136.82 88888.00 2009-11-21 17:22:18.000 325 12562.92 80.47 55136.85 88888.00 2009-11-21 17:22:18.125 325 12562.92 80.47 55136.85 88888.00 2009-11-21 17:22:18.250 325 12562.92 80.45 55136.85 88888.00 2009-11-21 17:22:18.375 325 12562.90 80.47 55136.85 88888.00 2009-11-21 17:22:18.500 325 12562.88 80.47 55136.82 88888.00 2009-11-21 17:22:18.625 325 12562.85 80.45 55136.88 88888.00 2009-11-21 17:22:18.750 325 12562.83 80.45 55136.85 88888.00 2009-11-21 17:22:18.875 325 12562.85 80.47 55136.85 88888.00 2009-11-21 17:22:19.000 325 12562.85 80.45 55136.82 88888.00 2009-11-21 17:22:19.125 325 12562.88 80.45 55136.82 88888.00 2009-11-21 17:22:19.250 325 12562.88 80.42 55136.85 88888.00 2009-11-21 17:22:19.375 325 12562.88 80.42 55136.82 88888.00 2009-11-21 17:22:19.500 325 12562.90 80.42 55136.82 88888.00 2009-11-21 17:22:19.625 325 12562.85 80.42 55136.80 88888.00 2009-11-21 17:22:19.750 325 12562.80 80.42 55136.82 88888.00 2009-11-21 17:22:19.875 325 12562.85 80.45 55136.82 88888.00 2009-11-21 17:22:20.000 325 12562.80 80.45 55136.85 88888.00 2009-11-21 17:22:20.125 325 12562.75 80.45 55136.85 88888.00 2009-11-21 17:22:20.250 325 12562.67 80.42 55136.88 88888.00 2009-11-21 17:22:20.375 325 12562.75 80.42 55136.88 88888.00 2009-11-21 17:22:20.500 325 12562.80 80.42 55136.85 88888.00 2009-11-21 17:22:20.625 325 12562.83 80.42 55136.88 88888.00 2009-11-21 17:22:20.750 325 12562.80 80.42 55136.85 88888.00 2009-11-21 17:22:20.875 325 12562.90 80.42 55136.82 88888.00 2009-11-21 17:22:21.000 325 12562.92 80.42 55136.82 88888.00 2009-11-21 17:22:21.125 325 12562.83 80.45 55136.85 88888.00 2009-11-21 17:22:21.250 325 12562.73 80.42 55136.88 88888.00 2009-11-21 17:22:21.375 325 12562.75 80.45 55136.90 88888.00 2009-11-21 17:22:21.500 325 12562.75 80.45 55136.85 88888.00 2009-11-21 17:22:21.625 325 12562.75 80.45 55136.85 88888.00 2009-11-21 17:22:21.750 325 12562.75 80.45 55136.88 88888.00 2009-11-21 17:22:21.875 325 12562.73 80.42 55136.85 88888.00 2009-11-21 17:22:22.000 325 12562.67 80.45 55136.82 88888.00 2009-11-21 17:22:22.125 325 12562.73 80.42 55136.82 88888.00 2009-11-21 17:22:22.250 325 12562.67 80.42 55136.88 88888.00 2009-11-21 17:22:22.375 325 12562.75 80.42 55136.88 88888.00 2009-11-21 17:22:22.500 325 12562.75 80.42 55136.85 88888.00 2009-11-21 17:22:22.625 325 12562.73 80.45 55136.85 88888.00 2009-11-21 17:22:22.750 325 12562.70 80.45 55136.85 88888.00 2009-11-21 17:22:22.875 325 12562.67 80.45 55136.88 88888.00 2009-11-21 17:22:23.000 325 12562.62 80.45 55136.85 88888.00 2009-11-21 17:22:23.125 325 12562.60 80.47 55136.85 88888.00 2009-11-21 17:22:23.250 325 12562.65 80.42 55136.88 88888.00 2009-11-21 17:22:23.375 325 12562.73 80.45 55136.88 88888.00 2009-11-21 17:22:23.500 325 12562.77 80.47 55136.88 88888.00 2009-11-21 17:22:23.625 325 12562.77 80.50 55136.85 88888.00 2009-11-21 17:22:23.750 325 12562.83 80.47 55136.85 88888.00 2009-11-21 17:22:23.875 325 12562.77 80.47 55136.88 88888.00 2009-11-21 17:22:24.000 325 12562.75 80.53 55136.88 88888.00 2009-11-21 17:22:24.125 325 12562.73 80.53 55136.88 88888.00 2009-11-21 17:22:24.250 325 12562.67 80.50 55136.88 88888.00 2009-11-21 17:22:24.375 325 12562.73 80.50 55136.85 88888.00 2009-11-21 17:22:24.500 325 12562.75 80.50 55136.85 88888.00 2009-11-21 17:22:24.625 325 12562.73 80.50 55136.85 88888.00 2009-11-21 17:22:24.750 325 12562.67 80.50 55136.85 88888.00 2009-11-21 17:22:24.875 325 12562.70 80.55 55136.82 88888.00 2009-11-21 17:22:25.000 325 12562.75 80.55 55136.80 88888.00 2009-11-21 17:22:25.125 325 12562.75 80.55 55136.82 88888.00 2009-11-21 17:22:25.250 325 12562.62 80.55 55136.82 88888.00 2009-11-21 17:22:25.375 325 12562.67 80.55 55136.82 88888.00 2009-11-21 17:22:25.500 325 12562.58 80.55 55136.78 88888.00 2009-11-21 17:22:25.625 325 12562.52 80.58 55136.78 88888.00 2009-11-21 17:22:25.750 325 12562.55 80.60 55136.82 88888.00 2009-11-21 17:22:25.875 325 12562.65 80.60 55136.82 88888.00 2009-11-21 17:22:26.000 325 12562.67 80.62 55136.80 88888.00 2009-11-21 17:22:26.125 325 12562.73 80.62 55136.82 88888.00 2009-11-21 17:22:26.250 325 12562.70 80.62 55136.80 88888.00 2009-11-21 17:22:26.375 325 12562.73 80.58 55136.80 88888.00 2009-11-21 17:22:26.500 325 12562.70 80.62 55136.80 88888.00 2009-11-21 17:22:26.625 325 12562.73 80.67 55136.80 88888.00 2009-11-21 17:22:26.750 325 12562.73 80.67 55136.80 88888.00 2009-11-21 17:22:26.875 325 12562.77 80.67 55136.82 88888.00 2009-11-21 17:22:27.000 325 12562.75 80.67 55136.80 88888.00 2009-11-21 17:22:27.125 325 12562.75 80.67 55136.78 88888.00 2009-11-21 17:22:27.250 325 12562.67 80.70 55136.75 88888.00 2009-11-21 17:22:27.375 325 12562.70 80.78 55136.78 88888.00 2009-11-21 17:22:27.500 325 12562.70 80.75 55136.78 88888.00 2009-11-21 17:22:27.625 325 12562.73 80.72 55136.80 88888.00 2009-11-21 17:22:27.750 325 12562.73 80.75 55136.78 88888.00 2009-11-21 17:22:27.875 325 12562.73 80.80 55136.75 88888.00 2009-11-21 17:22:28.000 325 12562.70 80.78 55136.75 88888.00 2009-11-21 17:22:28.125 325 12562.67 80.83 55136.78 88888.00 2009-11-21 17:22:28.250 325 12562.60 80.80 55136.78 88888.00 2009-11-21 17:22:28.375 325 12562.70 80.80 55136.75 88888.00 2009-11-21 17:22:28.500 325 12562.65 80.83 55136.75 88888.00 2009-11-21 17:22:28.625 325 12562.60 80.85 55136.75 88888.00 2009-11-21 17:22:28.750 325 12562.65 80.85 55136.75 88888.00 2009-11-21 17:22:28.875 325 12562.65 80.85 55136.78 88888.00 2009-11-21 17:22:29.000 325 12562.77 80.88 55136.75 88888.00 2009-11-21 17:22:29.125 325 12562.67 80.88 55136.72 88888.00 2009-11-21 17:22:29.250 325 12562.67 80.92 55136.78 88888.00 2009-11-21 17:22:29.375 325 12562.70 80.92 55136.75 88888.00 2009-11-21 17:22:29.500 325 12562.70 80.92 55136.72 88888.00 2009-11-21 17:22:29.625 325 12562.70 80.90 55136.72 88888.00 2009-11-21 17:22:29.750 325 12562.77 80.92 55136.75 88888.00 2009-11-21 17:22:29.875 325 12562.83 80.92 55136.75 88888.00 2009-11-21 17:22:30.000 325 12562.83 80.92 55136.72 88888.00 2009-11-21 17:22:30.125 325 12562.77 81.00 55136.70 88888.00 2009-11-21 17:22:30.250 325 12562.65 80.97 55136.70 88888.00 2009-11-21 17:22:30.375 325 12562.67 81.00 55136.70 88888.00 2009-11-21 17:22:30.500 325 12562.77 81.03 55136.70 88888.00 2009-11-21 17:22:30.625 325 12562.80 81.03 55136.70 88888.00 2009-11-21 17:22:30.750 325 12562.85 81.08 55136.72 88888.00 2009-11-21 17:22:30.875 325 12562.85 81.10 55136.68 88888.00 2009-11-21 17:22:31.000 325 12562.88 81.10 55136.65 88888.00 2009-11-21 17:22:31.125 325 12562.85 81.10 55136.68 88888.00 2009-11-21 17:22:31.250 325 12562.85 81.12 55136.68 88888.00 2009-11-21 17:22:31.375 325 12562.90 81.12 55136.62 88888.00 2009-11-21 17:22:31.500 325 12562.88 81.15 55136.68 88888.00 2009-11-21 17:22:31.625 325 12562.83 81.15 55136.65 88888.00 2009-11-21 17:22:31.750 325 12562.80 81.15 55136.68 88888.00 2009-11-21 17:22:31.875 325 12562.77 81.15 55136.65 88888.00 2009-11-21 17:22:32.000 325 12562.77 81.17 55136.68 88888.00 2009-11-21 17:22:32.125 325 12562.80 81.20 55136.70 88888.00 2009-11-21 17:22:32.250 325 12562.75 81.20 55136.65 88888.00 2009-11-21 17:22:32.375 325 12562.85 81.20 55136.65 88888.00 2009-11-21 17:22:32.500 325 12562.80 81.22 55136.65 88888.00 2009-11-21 17:22:32.625 325 12562.75 81.22 55136.65 88888.00 2009-11-21 17:22:32.750 325 12562.77 81.22 55136.65 88888.00 2009-11-21 17:22:32.875 325 12562.77 81.25 55136.65 88888.00 2009-11-21 17:22:33.000 325 12562.77 81.28 55136.62 88888.00 2009-11-21 17:22:33.125 325 12562.77 81.25 55136.60 88888.00 2009-11-21 17:22:33.250 325 12562.73 81.28 55136.62 88888.00 2009-11-21 17:22:33.375 325 12562.75 81.30 55136.60 88888.00 2009-11-21 17:22:33.500 325 12562.70 81.33 55136.57 88888.00 2009-11-21 17:22:33.625 325 12562.85 81.33 55136.57 88888.00 2009-11-21 17:22:33.750 325 12562.90 81.30 55136.55 88888.00 2009-11-21 17:22:33.875 325 12562.88 81.30 55136.55 88888.00 2009-11-21 17:22:34.000 325 12562.83 81.33 55136.55 88888.00 2009-11-21 17:22:34.125 325 12562.80 81.33 55136.57 88888.00 2009-11-21 17:22:34.250 325 12562.77 81.35 55136.57 88888.00 2009-11-21 17:22:34.375 325 12562.83 81.38 55136.57 88888.00 2009-11-21 17:22:34.500 325 12562.80 81.38 55136.57 88888.00 2009-11-21 17:22:34.625 325 12562.85 81.40 55136.57 88888.00 2009-11-21 17:22:34.750 325 12562.83 81.40 55136.53 88888.00 2009-11-21 17:22:34.875 325 12562.85 81.45 55136.55 88888.00 2009-11-21 17:22:35.000 325 12562.83 81.45 55136.57 88888.00 2009-11-21 17:22:35.125 325 12562.83 81.47 55136.55 88888.00 2009-11-21 17:22:35.250 325 12562.85 81.45 55136.55 88888.00 2009-11-21 17:22:35.375 325 12562.90 81.47 55136.53 88888.00 2009-11-21 17:22:35.500 325 12562.85 81.45 55136.53 88888.00 2009-11-21 17:22:35.625 325 12562.85 81.45 55136.53 88888.00 2009-11-21 17:22:35.750 325 12562.83 81.47 55136.53 88888.00 2009-11-21 17:22:35.875 325 12562.88 81.47 55136.53 88888.00 2009-11-21 17:22:36.000 325 12562.95 81.50 55136.53 88888.00 2009-11-21 17:22:36.125 325 12562.92 81.50 55136.50 88888.00 2009-11-21 17:22:36.250 325 12562.85 81.50 55136.55 88888.00 2009-11-21 17:22:36.375 325 12562.90 81.53 55136.50 88888.00 2009-11-21 17:22:36.500 325 12562.90 81.55 55136.55 88888.00 2009-11-21 17:22:36.625 325 12562.90 81.50 55136.47 88888.00 2009-11-21 17:22:36.750 325 12562.95 81.53 55136.47 88888.00 2009-11-21 17:22:36.875 325 12562.95 81.53 55136.50 88888.00 2009-11-21 17:22:37.000 325 12562.95 81.53 55136.50 88888.00 2009-11-21 17:22:37.125 325 12562.95 81.53 55136.47 88888.00 2009-11-21 17:22:37.250 325 12562.95 81.50 55136.45 88888.00 2009-11-21 17:22:37.375 325 12562.92 81.50 55136.50 88888.00 2009-11-21 17:22:37.500 325 12562.92 81.55 55136.47 88888.00 2009-11-21 17:22:37.625 325 12563.05 81.55 55136.50 88888.00 2009-11-21 17:22:37.750 325 12563.08 81.55 55136.47 88888.00 2009-11-21 17:22:37.875 325 12563.02 81.58 55136.47 88888.00 2009-11-21 17:22:38.000 325 12562.98 81.55 55136.47 88888.00 2009-11-21 17:22:38.125 325 12562.98 81.55 55136.50 88888.00 2009-11-21 17:22:38.250 325 12562.95 81.55 55136.50 88888.00 2009-11-21 17:22:38.375 325 12563.00 81.60 55136.50 88888.00 2009-11-21 17:22:38.500 325 12562.95 81.55 55136.53 88888.00 2009-11-21 17:22:38.625 325 12562.95 81.58 55136.50 88888.00 2009-11-21 17:22:38.750 325 12563.02 81.58 55136.47 88888.00 2009-11-21 17:22:38.875 325 12563.00 81.58 55136.45 88888.00 2009-11-21 17:22:39.000 325 12563.02 81.62 55136.45 88888.00 2009-11-21 17:22:39.125 325 12563.05 81.60 55136.47 88888.00 2009-11-21 17:22:39.250 325 12563.08 81.58 55136.47 88888.00 2009-11-21 17:22:39.375 325 12563.08 81.58 55136.47 88888.00 2009-11-21 17:22:39.500 325 12563.08 81.60 55136.47 88888.00 2009-11-21 17:22:39.625 325 12563.00 81.62 55136.47 88888.00 2009-11-21 17:22:39.750 325 12562.98 81.62 55136.45 88888.00 2009-11-21 17:22:39.875 325 12563.02 81.62 55136.45 88888.00 2009-11-21 17:22:40.000 325 12563.12 81.62 55136.45 88888.00 2009-11-21 17:22:40.125 325 12563.17 81.60 55136.45 88888.00 2009-11-21 17:22:40.250 325 12563.15 81.58 55136.47 88888.00 2009-11-21 17:22:40.375 325 12563.10 81.60 55136.47 88888.00 2009-11-21 17:22:40.500 325 12563.02 81.60 55136.43 88888.00 2009-11-21 17:22:40.625 325 12563.02 81.65 55136.45 88888.00 2009-11-21 17:22:40.750 325 12563.05 81.60 55136.47 88888.00 2009-11-21 17:22:40.875 325 12563.08 81.60 55136.43 88888.00 2009-11-21 17:22:41.000 325 12563.12 81.62 55136.40 88888.00 2009-11-21 17:22:41.125 325 12563.08 81.62 55136.43 88888.00 2009-11-21 17:22:41.250 325 12563.00 81.60 55136.47 88888.00 2009-11-21 17:22:41.375 325 12563.05 81.62 55136.47 88888.00 2009-11-21 17:22:41.500 325 12563.12 81.62 55136.45 88888.00 2009-11-21 17:22:41.625 325 12563.15 81.62 55136.43 88888.00 2009-11-21 17:22:41.750 325 12563.08 81.62 55136.43 88888.00 2009-11-21 17:22:41.875 325 12563.05 81.62 55136.45 88888.00 2009-11-21 17:22:42.000 325 12563.12 81.60 55136.43 88888.00 2009-11-21 17:22:42.125 325 12563.23 81.60 55136.47 88888.00 2009-11-21 17:22:42.250 325 12563.17 81.60 55136.47 88888.00 2009-11-21 17:22:42.375 325 12563.17 81.60 55136.45 88888.00 2009-11-21 17:22:42.500 325 12563.17 81.62 55136.47 88888.00 2009-11-21 17:22:42.625 325 12563.15 81.62 55136.45 88888.00 2009-11-21 17:22:42.750 325 12563.17 81.62 55136.45 88888.00 2009-11-21 17:22:42.875 325 12563.15 81.65 55136.47 88888.00 2009-11-21 17:22:43.000 325 12563.08 81.62 55136.45 88888.00 2009-11-21 17:22:43.125 325 12563.02 81.62 55136.45 88888.00 2009-11-21 17:22:43.250 325 12563.02 81.60 55136.40 88888.00 2009-11-21 17:22:43.375 325 12563.05 81.62 55136.40 88888.00 2009-11-21 17:22:43.500 325 12563.00 81.60 55136.43 88888.00 2009-11-21 17:22:43.625 325 12563.00 81.60 55136.45 88888.00 2009-11-21 17:22:43.750 325 12562.92 81.60 55136.43 88888.00 2009-11-21 17:22:43.875 325 12562.92 81.58 55136.43 88888.00 2009-11-21 17:22:44.000 325 12563.02 81.58 55136.43 88888.00 2009-11-21 17:22:44.125 325 12562.98 81.60 55136.45 88888.00 2009-11-21 17:22:44.250 325 12562.90 81.60 55136.40 88888.00 2009-11-21 17:22:44.375 325 12562.95 81.60 55136.40 88888.00 2009-11-21 17:22:44.500 325 12562.98 81.60 55136.43 88888.00 2009-11-21 17:22:44.625 325 12562.98 81.60 55136.43 88888.00 2009-11-21 17:22:44.750 325 12562.98 81.60 55136.43 88888.00 2009-11-21 17:22:44.875 325 12563.05 81.58 55136.43 88888.00 2009-11-21 17:22:45.000 325 12563.10 81.58 55136.43 88888.00 2009-11-21 17:22:45.125 325 12563.08 81.58 55136.45 88888.00 2009-11-21 17:22:45.250 325 12563.05 81.58 55136.43 88888.00 2009-11-21 17:22:45.375 325 12563.00 81.58 55136.43 88888.00 2009-11-21 17:22:45.500 325 12562.98 81.55 55136.43 88888.00 2009-11-21 17:22:45.625 325 12562.95 81.58 55136.40 88888.00 2009-11-21 17:22:45.750 325 12562.95 81.58 55136.40 88888.00 2009-11-21 17:22:45.875 325 12562.98 81.60 55136.43 88888.00 2009-11-21 17:22:46.000 325 12562.95 81.60 55136.45 88888.00 2009-11-21 17:22:46.125 325 12563.02 81.58 55136.43 88888.00 2009-11-21 17:22:46.250 325 12563.00 81.58 55136.47 88888.00 2009-11-21 17:22:46.375 325 12563.02 81.55 55136.43 88888.00 2009-11-21 17:22:46.500 325 12563.00 81.55 55136.45 88888.00 2009-11-21 17:22:46.625 325 12563.05 81.55 55136.45 88888.00 2009-11-21 17:22:46.750 325 12563.05 81.58 55136.43 88888.00 2009-11-21 17:22:46.875 325 12563.12 81.58 55136.45 88888.00 2009-11-21 17:22:47.000 325 12563.08 81.55 55136.45 88888.00 2009-11-21 17:22:47.125 325 12563.02 81.55 55136.45 88888.00 2009-11-21 17:22:47.250 325 12563.00 81.58 55136.45 88888.00 2009-11-21 17:22:47.375 325 12562.95 81.58 55136.43 88888.00 2009-11-21 17:22:47.500 325 12562.95 81.58 55136.45 88888.00 2009-11-21 17:22:47.625 325 12563.05 81.55 55136.45 88888.00 2009-11-21 17:22:47.750 325 12563.05 81.55 55136.45 88888.00 2009-11-21 17:22:47.875 325 12563.02 81.53 55136.45 88888.00 2009-11-21 17:22:48.000 325 12563.05 81.53 55136.45 88888.00 2009-11-21 17:22:48.125 325 12563.08 81.55 55136.45 88888.00 2009-11-21 17:22:48.250 325 12563.05 81.53 55136.47 88888.00 2009-11-21 17:22:48.375 325 12563.00 81.55 55136.45 88888.00 2009-11-21 17:22:48.500 325 12563.00 81.58 55136.43 88888.00 2009-11-21 17:22:48.625 325 12562.98 81.55 55136.45 88888.00 2009-11-21 17:22:48.750 325 12562.92 81.55 55136.43 88888.00 2009-11-21 17:22:48.875 325 12562.92 81.55 55136.43 88888.00 2009-11-21 17:22:49.000 325 12562.92 81.55 55136.43 88888.00 2009-11-21 17:22:49.125 325 12562.90 81.55 55136.43 88888.00 2009-11-21 17:22:49.250 325 12562.90 81.53 55136.43 88888.00 2009-11-21 17:22:49.375 325 12563.02 81.53 55136.43 88888.00 2009-11-21 17:22:49.500 325 12563.00 81.53 55136.45 88888.00 2009-11-21 17:22:49.625 325 12562.92 81.53 55136.45 88888.00 2009-11-21 17:22:49.750 325 12562.90 81.53 55136.45 88888.00 2009-11-21 17:22:49.875 325 12562.88 81.53 55136.45 88888.00 2009-11-21 17:22:50.000 325 12562.85 81.50 55136.43 88888.00 2009-11-21 17:22:50.125 325 12562.83 81.53 55136.45 88888.00 2009-11-21 17:22:50.250 325 12562.88 81.50 55136.45 88888.00 2009-11-21 17:22:50.375 325 12562.98 81.50 55136.40 88888.00 2009-11-21 17:22:50.500 325 12563.02 81.47 55136.43 88888.00 2009-11-21 17:22:50.625 325 12563.00 81.50 55136.45 88888.00 2009-11-21 17:22:50.750 325 12562.88 81.50 55136.45 88888.00 2009-11-21 17:22:50.875 325 12562.90 81.50 55136.45 88888.00 2009-11-21 17:22:51.000 325 12562.92 81.47 55136.45 88888.00 2009-11-21 17:22:51.125 325 12562.95 81.53 55136.43 88888.00 2009-11-21 17:22:51.250 325 12562.88 81.50 55136.43 88888.00 2009-11-21 17:22:51.375 325 12562.88 81.47 55136.43 88888.00 2009-11-21 17:22:51.500 325 12562.85 81.47 55136.45 88888.00 2009-11-21 17:22:51.625 325 12562.88 81.50 55136.43 88888.00 2009-11-21 17:22:51.750 325 12562.90 81.47 55136.45 88888.00 2009-11-21 17:22:51.875 325 12562.88 81.47 55136.43 88888.00 2009-11-21 17:22:52.000 325 12562.92 81.45 55136.47 88888.00 2009-11-21 17:22:52.125 325 12562.92 81.50 55136.45 88888.00 2009-11-21 17:22:52.250 325 12562.85 81.50 55136.45 88888.00 2009-11-21 17:22:52.375 325 12562.83 81.47 55136.43 88888.00 2009-11-21 17:22:52.500 325 12562.85 81.47 55136.43 88888.00 2009-11-21 17:22:52.625 325 12562.88 81.45 55136.45 88888.00 2009-11-21 17:22:52.750 325 12562.88 81.45 55136.43 88888.00 2009-11-21 17:22:52.875 325 12562.90 81.45 55136.43 88888.00 2009-11-21 17:22:53.000 325 12562.88 81.42 55136.45 88888.00 2009-11-21 17:22:53.125 325 12562.83 81.42 55136.43 88888.00 2009-11-21 17:22:53.250 325 12562.75 81.40 55136.43 88888.00 2009-11-21 17:22:53.375 325 12562.77 81.40 55136.45 88888.00 2009-11-21 17:22:53.500 325 12562.83 81.40 55136.45 88888.00 2009-11-21 17:22:53.625 325 12562.83 81.42 55136.45 88888.00 2009-11-21 17:22:53.750 325 12562.83 81.42 55136.45 88888.00 2009-11-21 17:22:53.875 325 12562.80 81.42 55136.45 88888.00 2009-11-21 17:22:54.000 325 12562.77 81.40 55136.45 88888.00 2009-11-21 17:22:54.125 325 12562.77 81.38 55136.47 88888.00 2009-11-21 17:22:54.250 325 12562.77 81.33 55136.47 88888.00 2009-11-21 17:22:54.375 325 12562.80 81.38 55136.45 88888.00 2009-11-21 17:22:54.500 325 12562.77 81.35 55136.47 88888.00 2009-11-21 17:22:54.625 325 12562.80 81.35 55136.47 88888.00 2009-11-21 17:22:54.750 325 12562.73 81.38 55136.50 88888.00 2009-11-21 17:22:54.875 325 12562.67 81.35 55136.47 88888.00 2009-11-21 17:22:55.000 325 12562.67 81.35 55136.50 88888.00 2009-11-21 17:22:55.125 325 12562.60 81.33 55136.50 88888.00 2009-11-21 17:22:55.250 325 12562.62 81.33 55136.47 88888.00 2009-11-21 17:22:55.375 325 12562.70 81.35 55136.50 88888.00 2009-11-21 17:22:55.500 325 12562.70 81.35 55136.47 88888.00 2009-11-21 17:22:55.625 325 12562.60 81.33 55136.50 88888.00 2009-11-21 17:22:55.750 325 12562.62 81.30 55136.47 88888.00 2009-11-21 17:22:55.875 325 12562.67 81.33 55136.47 88888.00 2009-11-21 17:22:56.000 325 12562.67 81.30 55136.47 88888.00 2009-11-21 17:22:56.125 325 12562.65 81.30 55136.50 88888.00 2009-11-21 17:22:56.250 325 12562.70 81.28 55136.47 88888.00 2009-11-21 17:22:56.375 325 12562.75 81.25 55136.45 88888.00 2009-11-21 17:22:56.500 325 12562.70 81.25 55136.47 88888.00 2009-11-21 17:22:56.625 325 12562.67 81.28 55136.45 88888.00 2009-11-21 17:22:56.750 325 12562.67 81.28 55136.47 88888.00 2009-11-21 17:22:56.875 325 12562.75 81.22 55136.47 88888.00 2009-11-21 17:22:57.000 325 12562.67 81.28 55136.50 88888.00 2009-11-21 17:22:57.125 325 12562.62 81.28 55136.47 88888.00 2009-11-21 17:22:57.250 325 12562.60 81.22 55136.47 88888.00 2009-11-21 17:22:57.375 325 12562.65 81.20 55136.43 88888.00 2009-11-21 17:22:57.500 325 12562.58 81.20 55136.45 88888.00 2009-11-21 17:22:57.625 325 12562.58 81.22 55136.47 88888.00 2009-11-21 17:22:57.750 325 12562.58 81.22 55136.47 88888.00 2009-11-21 17:22:57.875 325 12562.55 81.25 55136.47 88888.00 2009-11-21 17:22:58.000 325 12562.52 81.22 55136.47 88888.00 2009-11-21 17:22:58.125 325 12562.50 81.20 55136.50 88888.00 2009-11-21 17:22:58.250 325 12562.45 81.20 55136.50 88888.00 2009-11-21 17:22:58.375 325 12562.48 81.17 55136.47 88888.00 2009-11-21 17:22:58.500 325 12562.55 81.15 55136.47 88888.00 2009-11-21 17:22:58.625 325 12562.60 81.15 55136.47 88888.00 2009-11-21 17:22:58.750 325 12562.60 81.15 55136.47 88888.00 2009-11-21 17:22:58.875 325 12562.60 81.17 55136.50 88888.00 2009-11-21 17:22:59.000 325 12562.52 81.15 55136.53 88888.00 2009-11-21 17:22:59.125 325 12562.48 81.15 55136.50 88888.00 2009-11-21 17:22:59.250 325 12562.48 81.10 55136.50 88888.00 2009-11-21 17:22:59.375 325 12562.52 81.10 55136.53 88888.00 2009-11-21 17:22:59.500 325 12562.50 81.10 55136.50 88888.00 2009-11-21 17:22:59.625 325 12562.50 81.10 55136.47 88888.00 2009-11-21 17:22:59.750 325 12562.50 81.10 55136.50 88888.00 2009-11-21 17:22:59.875 325 12562.52 81.08 55136.50 88888.00 2009-11-21 17:23:00.000 325 12562.58 81.05 55136.47 88888.00 2009-11-21 17:23:00.125 325 12562.58 81.08 55136.50 88888.00 2009-11-21 17:23:00.250 325 12562.50 81.03 55136.47 88888.00 2009-11-21 17:23:00.375 325 12562.48 81.03 55136.47 88888.00 2009-11-21 17:23:00.500 325 12562.52 81.03 55136.47 88888.00 2009-11-21 17:23:00.625 325 12562.50 81.05 55136.50 88888.00 2009-11-21 17:23:00.750 325 12562.42 81.00 55136.50 88888.00 2009-11-21 17:23:00.875 325 12562.50 81.00 55136.47 88888.00 2009-11-21 17:23:01.000 325 12562.48 81.03 55136.50 88888.00 2009-11-21 17:23:01.125 325 12562.48 80.97 55136.47 88888.00 2009-11-21 17:23:01.250 325 12562.45 81.00 55136.47 88888.00 2009-11-21 17:23:01.375 325 12562.45 81.03 55136.50 88888.00 2009-11-21 17:23:01.500 325 12562.45 81.00 55136.53 88888.00 2009-11-21 17:23:01.625 325 12562.38 81.00 55136.50 88888.00 2009-11-21 17:23:01.750 325 12562.38 80.97 55136.50 88888.00 2009-11-21 17:23:01.875 325 12562.42 80.95 55136.53 88888.00 2009-11-21 17:23:02.000 325 12562.42 80.95 55136.50 88888.00 2009-11-21 17:23:02.125 325 12562.40 80.92 55136.47 88888.00 2009-11-21 17:23:02.250 325 12562.35 80.90 55136.47 88888.00 2009-11-21 17:23:02.375 325 12562.35 80.92 55136.47 88888.00 2009-11-21 17:23:02.500 325 12562.35 80.90 55136.50 88888.00 2009-11-21 17:23:02.625 325 12562.42 80.95 55136.50 88888.00 2009-11-21 17:23:02.750 325 12562.42 80.92 55136.50 88888.00 2009-11-21 17:23:02.875 325 12562.42 80.88 55136.50 88888.00 2009-11-21 17:23:03.000 325 12562.38 80.88 55136.50 88888.00 2009-11-21 17:23:03.125 325 12562.40 80.88 55136.47 88888.00 2009-11-21 17:23:03.250 325 12562.30 80.83 55136.53 88888.00 2009-11-21 17:23:03.375 325 12562.27 80.85 55136.53 88888.00 2009-11-21 17:23:03.500 325 12562.30 80.83 55136.53 88888.00 2009-11-21 17:23:03.625 325 12562.30 80.85 55136.50 88888.00 2009-11-21 17:23:03.750 325 12562.23 80.83 55136.47 88888.00 2009-11-21 17:23:03.875 325 12562.25 80.80 55136.47 88888.00 2009-11-21 17:23:04.000 325 12562.20 80.80 55136.50 88888.00 2009-11-21 17:23:04.125 325 12562.25 80.80 55136.50 88888.00 2009-11-21 17:23:04.250 325 12562.27 80.78 55136.50 88888.00 2009-11-21 17:23:04.375 325 12562.33 80.78 55136.47 88888.00 2009-11-21 17:23:04.500 325 12562.30 80.80 55136.50 88888.00 2009-11-21 17:23:04.625 325 12562.30 80.80 55136.50 88888.00 2009-11-21 17:23:04.750 325 12562.33 80.80 55136.47 88888.00 2009-11-21 17:23:04.875 325 12562.35 80.78 55136.50 88888.00 2009-11-21 17:23:05.000 325 12562.35 80.75 55136.53 88888.00 2009-11-21 17:23:05.125 325 12562.30 80.75 55136.53 88888.00 2009-11-21 17:23:05.250 325 12562.25 80.75 55136.50 88888.00 2009-11-21 17:23:05.375 325 12562.30 80.78 55136.50 88888.00 2009-11-21 17:23:05.500 325 12562.33 80.75 55136.53 88888.00 2009-11-21 17:23:05.625 325 12562.33 80.75 55136.50 88888.00 2009-11-21 17:23:05.750 325 12562.25 80.75 55136.47 88888.00 2009-11-21 17:23:05.875 325 12562.20 80.72 55136.47 88888.00 2009-11-21 17:23:06.000 325 12562.17 80.72 55136.50 88888.00 2009-11-21 17:23:06.125 325 12562.17 80.72 55136.50 88888.00 2009-11-21 17:23:06.250 325 12562.10 80.70 55136.50 88888.00 2009-11-21 17:23:06.375 325 12562.12 80.75 55136.47 88888.00 2009-11-21 17:23:06.500 325 12562.23 80.72 55136.47 88888.00 2009-11-21 17:23:06.625 325 12562.23 80.70 55136.50 88888.00 2009-11-21 17:23:06.750 325 12562.25 80.70 55136.50 88888.00 2009-11-21 17:23:06.875 325 12562.25 80.72 55136.53 88888.00 2009-11-21 17:23:07.000 325 12562.23 80.72 55136.50 88888.00 2009-11-21 17:23:07.125 325 12562.12 80.72 55136.45 88888.00 2009-11-21 17:23:07.250 325 12562.05 80.70 55136.50 88888.00 2009-11-21 17:23:07.375 325 12562.12 80.70 55136.50 88888.00 2009-11-21 17:23:07.500 325 12562.08 80.70 55136.47 88888.00 2009-11-21 17:23:07.625 325 12562.02 80.67 55136.47 88888.00 2009-11-21 17:23:07.750 325 12561.95 80.67 55136.47 88888.00 2009-11-21 17:23:07.875 325 12562.02 80.65 55136.45 88888.00 2009-11-21 17:23:08.000 325 12562.00 80.67 55136.47 88888.00 2009-11-21 17:23:08.125 325 12562.02 80.65 55136.50 88888.00 2009-11-21 17:23:08.250 325 12561.98 80.65 55136.53 88888.00 2009-11-21 17:23:08.375 325 12562.00 80.65 55136.50 88888.00 2009-11-21 17:23:08.500 325 12561.98 80.65 55136.45 88888.00 2009-11-21 17:23:08.625 325 12561.95 80.67 55136.53 88888.00 2009-11-21 17:23:08.750 325 12561.95 80.72 55136.55 88888.00 2009-11-21 17:23:08.875 325 12561.95 80.70 55136.55 88888.00 2009-11-21 17:23:09.000 325 12561.95 80.70 55136.55 88888.00 2009-11-21 17:23:09.125 325 12561.90 80.67 55136.55 88888.00 2009-11-21 17:23:09.250 325 12561.88 80.70 55136.53 88888.00 2009-11-21 17:23:09.375 325 12561.85 80.70 55136.53 88888.00 2009-11-21 17:23:09.500 325 12561.88 80.70 55136.47 88888.00 2009-11-21 17:23:09.625 325 12561.90 80.65 55136.50 88888.00 2009-11-21 17:23:09.750 325 12561.92 80.65 55136.50 88888.00 2009-11-21 17:23:09.875 325 12561.92 80.67 55136.53 88888.00 2009-11-21 17:23:10.000 325 12561.92 80.67 55136.47 88888.00 2009-11-21 17:23:10.125 325 12561.95 80.67 55136.50 88888.00 2009-11-21 17:23:10.250 325 12562.00 80.67 55136.50 88888.00 2009-11-21 17:23:10.375 325 12561.92 80.70 55136.47 88888.00 2009-11-21 17:23:10.500 325 12561.88 80.70 55136.50 88888.00 2009-11-21 17:23:10.625 325 12561.88 80.75 55136.50 88888.00 2009-11-21 17:23:10.750 325 12561.90 80.72 55136.53 88888.00 2009-11-21 17:23:10.875 325 12561.85 80.70 55136.53 88888.00 2009-11-21 17:23:11.000 325 12561.85 80.72 55136.47 88888.00 2009-11-21 17:23:11.125 325 12561.88 80.72 55136.50 88888.00 2009-11-21 17:23:11.250 325 12561.88 80.72 55136.50 88888.00 2009-11-21 17:23:11.375 325 12561.92 80.75 55136.50 88888.00 2009-11-21 17:23:11.500 325 12561.90 80.75 55136.55 88888.00 2009-11-21 17:23:11.625 325 12561.85 80.72 55136.53 88888.00 2009-11-21 17:23:11.750 325 12561.85 80.72 55136.50 88888.00 2009-11-21 17:23:11.875 325 12561.80 80.72 55136.47 88888.00 2009-11-21 17:23:12.000 325 12561.70 80.72 55136.50 88888.00 2009-11-21 17:23:12.125 325 12561.75 80.75 55136.53 88888.00 2009-11-21 17:23:12.250 325 12561.80 80.75 55136.53 88888.00 2009-11-21 17:23:12.375 325 12561.75 80.75 55136.47 88888.00 2009-11-21 17:23:12.500 325 12561.67 80.78 55136.45 88888.00 2009-11-21 17:23:12.625 325 12561.67 80.78 55136.47 88888.00 2009-11-21 17:23:12.750 325 12561.70 80.80 55136.47 88888.00 2009-11-21 17:23:12.875 325 12561.77 80.78 55136.47 88888.00 2009-11-21 17:23:13.000 325 12561.80 80.78 55136.47 88888.00 2009-11-21 17:23:13.125 325 12561.83 80.78 55136.47 88888.00 2009-11-21 17:23:13.250 325 12561.73 80.78 55136.45 88888.00 2009-11-21 17:23:13.375 325 12561.70 80.80 55136.45 88888.00 2009-11-21 17:23:13.500 325 12561.73 80.80 55136.47 88888.00 2009-11-21 17:23:13.625 325 12561.80 80.80 55136.50 88888.00 2009-11-21 17:23:13.750 325 12561.75 80.80 55136.47 88888.00 2009-11-21 17:23:13.875 325 12561.67 80.83 55136.45 88888.00 2009-11-21 17:23:14.000 325 12561.73 80.83 55136.43 88888.00 2009-11-21 17:23:14.125 325 12561.70 80.83 55136.47 88888.00 2009-11-21 17:23:14.250 325 12561.73 80.83 55136.47 88888.00 2009-11-21 17:23:14.375 325 12561.73 80.83 55136.45 88888.00 2009-11-21 17:23:14.500 325 12561.70 80.85 55136.45 88888.00 2009-11-21 17:23:14.625 325 12561.67 80.88 55136.43 88888.00 2009-11-21 17:23:14.750 325 12561.67 80.83 55136.45 88888.00 2009-11-21 17:23:14.875 325 12561.65 80.85 55136.43 88888.00 2009-11-21 17:23:15.000 325 12561.58 80.88 55136.45 88888.00 2009-11-21 17:23:15.125 325 12561.55 80.88 55136.45 88888.00 2009-11-21 17:23:15.250 325 12561.52 80.88 55136.45 88888.00 2009-11-21 17:23:15.375 325 12561.60 80.88 55136.45 88888.00 2009-11-21 17:23:15.500 325 12561.58 80.90 55136.47 88888.00 2009-11-21 17:23:15.625 325 12561.60 80.90 55136.45 88888.00 2009-11-21 17:23:15.750 325 12561.60 80.90 55136.45 88888.00 2009-11-21 17:23:15.875 325 12561.55 80.92 55136.47 88888.00 2009-11-21 17:23:16.000 325 12561.55 80.88 55136.47 88888.00 2009-11-21 17:23:16.125 325 12561.55 80.95 55136.47 88888.00 2009-11-21 17:23:16.250 325 12561.50 80.92 55136.43 88888.00 2009-11-21 17:23:16.375 325 12561.58 80.92 55136.43 88888.00 2009-11-21 17:23:16.500 325 12561.52 80.92 55136.43 88888.00 2009-11-21 17:23:16.625 325 12561.48 80.95 55136.45 88888.00 2009-11-21 17:23:16.750 325 12561.50 80.95 55136.47 88888.00 2009-11-21 17:23:16.875 325 12561.50 80.95 55136.45 88888.00 2009-11-21 17:23:17.000 325 12561.52 80.97 55136.47 88888.00 2009-11-21 17:23:17.125 325 12561.55 80.95 55136.43 88888.00 2009-11-21 17:23:17.250 325 12561.52 81.00 55136.45 88888.00 2009-11-21 17:23:17.375 325 12561.55 80.95 55136.40 88888.00 2009-11-21 17:23:17.500 325 12561.50 81.00 55136.40 88888.00 2009-11-21 17:23:17.625 325 12561.45 80.97 55136.43 88888.00 2009-11-21 17:23:17.750 325 12561.45 81.00 55136.43 88888.00 2009-11-21 17:23:17.875 325 12561.40 81.03 55136.43 88888.00 2009-11-21 17:23:18.000 325 12561.38 81.05 55136.45 88888.00 2009-11-21 17:23:18.125 325 12561.35 81.05 55136.47 88888.00 2009-11-21 17:23:18.250 325 12561.38 81.03 55136.43 88888.00 2009-11-21 17:23:18.375 325 12561.42 81.03 55136.43 88888.00 2009-11-21 17:23:18.500 325 12561.45 81.05 55136.45 88888.00 2009-11-21 17:23:18.625 325 12561.40 81.08 55136.47 88888.00 2009-11-21 17:23:18.750 325 12561.42 81.05 55136.43 88888.00 2009-11-21 17:23:18.875 325 12561.45 81.03 55136.45 88888.00 2009-11-21 17:23:19.000 325 12561.40 81.05 55136.43 88888.00 2009-11-21 17:23:19.125 325 12561.40 81.05 55136.45 88888.00 2009-11-21 17:23:19.250 325 12561.38 81.05 55136.45 88888.00 2009-11-21 17:23:19.375 325 12561.35 81.10 55136.43 88888.00 2009-11-21 17:23:19.500 325 12561.35 81.08 55136.40 88888.00 2009-11-21 17:23:19.625 325 12561.35 81.08 55136.40 88888.00 2009-11-21 17:23:19.750 325 12561.27 81.08 55136.43 88888.00 2009-11-21 17:23:19.875 325 12561.27 81.08 55136.45 88888.00 2009-11-21 17:23:20.000 325 12561.35 81.08 55136.38 88888.00 2009-11-21 17:23:20.125 325 12561.35 81.08 55136.35 88888.00 2009-11-21 17:23:20.250 325 12561.35 81.10 55136.43 88888.00 2009-11-21 17:23:20.375 325 12561.33 81.10 55136.40 88888.00 2009-11-21 17:23:20.500 325 12561.35 81.12 55136.40 88888.00 2009-11-21 17:23:20.625 325 12561.27 81.10 55136.35 88888.00 2009-11-21 17:23:20.750 325 12561.27 81.08 55136.38 88888.00 2009-11-21 17:23:20.875 325 12561.25 81.15 55136.40 88888.00 2009-11-21 17:23:21.000 325 12561.23 81.12 55136.40 88888.00 2009-11-21 17:23:21.125 325 12561.25 81.08 55136.40 88888.00 2009-11-21 17:23:21.250 325 12561.23 81.12 55136.38 88888.00 2009-11-21 17:23:21.375 325 12561.27 81.10 55136.38 88888.00 2009-11-21 17:23:21.500 325 12561.25 81.15 55136.40 88888.00 2009-11-21 17:23:21.625 325 12561.23 81.15 55136.43 88888.00 2009-11-21 17:23:21.750 325 12561.23 81.12 55136.40 88888.00 2009-11-21 17:23:21.875 325 12561.20 81.15 55136.40 88888.00 2009-11-21 17:23:22.000 325 12561.23 81.12 55136.38 88888.00 2009-11-21 17:23:22.125 325 12561.23 81.17 55136.38 88888.00 2009-11-21 17:23:22.250 325 12561.20 81.15 55136.38 88888.00 2009-11-21 17:23:22.375 325 12561.20 81.20 55136.35 88888.00 2009-11-21 17:23:22.500 325 12561.20 81.20 55136.35 88888.00 2009-11-21 17:23:22.625 325 12561.17 81.20 55136.40 88888.00 2009-11-21 17:23:22.750 325 12561.15 81.17 55136.40 88888.00 2009-11-21 17:23:22.875 325 12561.20 81.17 55136.38 88888.00 2009-11-21 17:23:23.000 325 12561.17 81.20 55136.38 88888.00 2009-11-21 17:23:23.125 325 12561.20 81.25 55136.43 88888.00 2009-11-21 17:23:23.250 325 12561.20 81.20 55136.45 88888.00 2009-11-21 17:23:23.375 325 12561.17 81.22 55136.40 88888.00 2009-11-21 17:23:23.500 325 12561.20 81.25 55136.43 88888.00 2009-11-21 17:23:23.625 325 12561.23 81.28 55136.40 88888.00 2009-11-21 17:23:23.750 325 12561.15 81.25 55136.35 88888.00 2009-11-21 17:23:23.875 325 12561.05 81.25 55136.38 88888.00 2009-11-21 17:23:24.000 325 12561.17 81.25 55136.35 88888.00 2009-11-21 17:23:24.125 325 12561.17 81.28 55136.35 88888.00 2009-11-21 17:23:24.250 325 12561.15 81.28 55136.35 88888.00 2009-11-21 17:23:24.375 325 12561.20 81.28 55136.32 88888.00 2009-11-21 17:23:24.500 325 12561.27 81.28 55136.32 88888.00 2009-11-21 17:23:24.625 325 12561.23 81.30 55136.30 88888.00 2009-11-21 17:23:24.750 325 12561.17 81.28 55136.30 88888.00 2009-11-21 17:23:24.875 325 12561.12 81.33 55136.32 88888.00 2009-11-21 17:23:25.000 325 12561.10 81.33 55136.30 88888.00 2009-11-21 17:23:25.125 325 12561.02 81.35 55136.30 88888.00 2009-11-21 17:23:25.250 325 12561.00 81.33 55136.35 88888.00 2009-11-21 17:23:25.375 325 12561.10 81.33 55136.30 88888.00 2009-11-21 17:23:25.500 325 12561.12 81.30 55136.32 88888.00 2009-11-21 17:23:25.625 325 12561.08 81.35 55136.30 88888.00 2009-11-21 17:23:25.750 325 12561.12 81.38 55136.30 88888.00 2009-11-21 17:23:25.875 325 12561.23 81.38 55136.30 88888.00 2009-11-21 17:23:26.000 325 12561.23 81.38 55136.32 88888.00 2009-11-21 17:23:26.125 325 12561.10 81.38 55136.30 88888.00 2009-11-21 17:23:26.250 325 12561.15 81.40 55136.32 88888.00 2009-11-21 17:23:26.375 325 12561.15 81.40 55136.35 88888.00 2009-11-21 17:23:26.500 325 12561.17 81.42 55136.35 88888.00 2009-11-21 17:23:26.625 325 12561.20 81.42 55136.30 88888.00 2009-11-21 17:23:26.750 325 12561.17 81.40 55136.25 88888.00 2009-11-21 17:23:26.875 325 12561.10 81.42 55136.28 88888.00 2009-11-21 17:23:27.000 325 12561.10 81.42 55136.28 88888.00 2009-11-21 17:23:27.125 325 12561.10 81.45 55136.28 88888.00 2009-11-21 17:23:27.250 325 12561.02 81.42 55136.30 88888.00 2009-11-21 17:23:27.375 325 12561.08 81.45 55136.28 88888.00 2009-11-21 17:23:27.500 325 12561.10 81.45 55136.30 88888.00 2009-11-21 17:23:27.625 325 12561.12 81.45 55136.28 88888.00 2009-11-21 17:23:27.750 325 12561.08 81.45 55136.30 88888.00 2009-11-21 17:23:27.875 325 12561.08 81.47 55136.32 88888.00 2009-11-21 17:23:28.000 325 12561.05 81.47 55136.28 88888.00 2009-11-21 17:23:28.125 325 12561.05 81.50 55136.28 88888.00 2009-11-21 17:23:28.250 325 12561.02 81.50 55136.25 88888.00 2009-11-21 17:23:28.375 325 12561.10 81.53 55136.28 88888.00 2009-11-21 17:23:28.500 325 12561.12 81.55 55136.28 88888.00 2009-11-21 17:23:28.625 325 12561.12 81.53 55136.25 88888.00 2009-11-21 17:23:28.750 325 12561.17 81.55 55136.22 88888.00 2009-11-21 17:23:28.875 325 12561.12 81.58 55136.25 88888.00 2009-11-21 17:23:29.000 325 12561.08 81.58 55136.25 88888.00 2009-11-21 17:23:29.125 325 12561.00 81.55 55136.25 88888.00 2009-11-21 17:23:29.250 325 12560.98 81.58 55136.25 88888.00 2009-11-21 17:23:29.375 325 12560.98 81.62 55136.22 88888.00 2009-11-21 17:23:29.500 325 12561.00 81.60 55136.22 88888.00 2009-11-21 17:23:29.625 325 12561.00 81.60 55136.22 88888.00 2009-11-21 17:23:29.750 325 12560.98 81.62 55136.25 88888.00 2009-11-21 17:23:29.875 325 12561.02 81.65 55136.28 88888.00 2009-11-21 17:23:30.000 325 12561.12 81.65 55136.28 88888.00 2009-11-21 17:23:30.125 325 12561.10 81.65 55136.28 88888.00 2009-11-21 17:23:30.250 325 12561.05 81.65 55136.22 88888.00 2009-11-21 17:23:30.375 325 12561.05 81.67 55136.22 88888.00 2009-11-21 17:23:30.500 325 12561.08 81.67 55136.22 88888.00 2009-11-21 17:23:30.625 325 12561.05 81.65 55136.25 88888.00 2009-11-21 17:23:30.750 325 12561.08 81.67 55136.22 88888.00 2009-11-21 17:23:30.875 325 12561.02 81.70 55136.22 88888.00 2009-11-21 17:23:31.000 325 12560.95 81.72 55136.22 88888.00 2009-11-21 17:23:31.125 325 12560.95 81.75 55136.25 88888.00 2009-11-21 17:23:31.250 325 12560.92 81.70 55136.25 88888.00 2009-11-21 17:23:31.375 325 12560.98 81.72 55136.22 88888.00 2009-11-21 17:23:31.500 325 12560.98 81.75 55136.20 88888.00 2009-11-21 17:23:31.625 325 12560.95 81.75 55136.20 88888.00 2009-11-21 17:23:31.750 325 12561.08 81.78 55136.20 88888.00 2009-11-21 17:23:31.875 325 12561.05 81.78 55136.22 88888.00 2009-11-21 17:23:32.000 325 12561.10 81.78 55136.22 88888.00 2009-11-21 17:23:32.125 325 12561.12 81.80 55136.22 88888.00 2009-11-21 17:23:32.250 325 12561.05 81.80 55136.20 88888.00 2009-11-21 17:23:32.375 325 12561.00 81.83 55136.20 88888.00 2009-11-21 17:23:32.500 325 12561.05 81.83 55136.20 88888.00 2009-11-21 17:23:32.625 325 12561.00 81.83 55136.18 88888.00 2009-11-21 17:23:32.750 325 12561.02 81.85 55136.20 88888.00 2009-11-21 17:23:32.875 325 12561.00 81.85 55136.20 88888.00 2009-11-21 17:23:33.000 325 12561.00 81.83 55136.20 88888.00 2009-11-21 17:23:33.125 325 12561.00 81.80 55136.20 88888.00 2009-11-21 17:23:33.250 325 12560.95 81.85 55136.20 88888.00 2009-11-21 17:23:33.375 325 12560.98 81.85 55136.18 88888.00 2009-11-21 17:23:33.500 325 12561.02 81.85 55136.20 88888.00 2009-11-21 17:23:33.625 325 12561.05 81.85 55136.20 88888.00 2009-11-21 17:23:33.750 325 12561.00 81.90 55136.18 88888.00 2009-11-21 17:23:33.875 325 12560.98 81.92 55136.15 88888.00 2009-11-21 17:23:34.000 325 12561.08 81.92 55136.15 88888.00 2009-11-21 17:23:34.125 325 12561.20 81.92 55136.18 88888.00 2009-11-21 17:23:34.250 325 12561.15 81.90 55136.18 88888.00 2009-11-21 17:23:34.375 325 12561.10 81.90 55136.20 88888.00 2009-11-21 17:23:34.500 325 12561.10 81.90 55136.20 88888.00 2009-11-21 17:23:34.625 325 12561.02 81.92 55136.20 88888.00 2009-11-21 17:23:34.750 325 12560.95 81.95 55136.18 88888.00 2009-11-21 17:23:34.875 325 12560.98 81.95 55136.18 88888.00 2009-11-21 17:23:35.000 325 12561.05 81.95 55136.18 88888.00 2009-11-21 17:23:35.125 325 12561.02 81.97 55136.18 88888.00 2009-11-21 17:23:35.250 325 12561.00 81.97 55136.15 88888.00 2009-11-21 17:23:35.375 325 12561.08 82.00 55136.18 88888.00 2009-11-21 17:23:35.500 325 12561.02 82.00 55136.15 88888.00 2009-11-21 17:23:35.625 325 12561.00 82.00 55136.15 88888.00 2009-11-21 17:23:35.750 325 12560.98 82.00 55136.12 88888.00 2009-11-21 17:23:35.875 325 12561.02 82.03 55136.10 88888.00 2009-11-21 17:23:36.000 325 12561.00 82.03 55136.12 88888.00 2009-11-21 17:23:36.125 325 12561.02 82.05 55136.15 88888.00 2009-11-21 17:23:36.250 325 12560.95 82.03 55136.18 88888.00 2009-11-21 17:23:36.375 325 12560.95 82.05 55136.15 88888.00 2009-11-21 17:23:36.500 325 12560.92 82.08 55136.15 88888.00 2009-11-21 17:23:36.625 325 12560.92 82.08 55136.15 88888.00 2009-11-21 17:23:36.750 325 12560.98 82.08 55136.15 88888.00 2009-11-21 17:23:36.875 325 12561.05 82.05 55136.12 88888.00 2009-11-21 17:23:37.000 325 12561.02 82.08 55136.10 88888.00 2009-11-21 17:23:37.125 325 12560.98 82.08 55136.12 88888.00 2009-11-21 17:23:37.250 325 12560.98 82.05 55136.15 88888.00 2009-11-21 17:23:37.375 325 12561.02 82.10 55136.15 88888.00 2009-11-21 17:23:37.500 325 12560.98 82.08 55136.15 88888.00 2009-11-21 17:23:37.625 325 12560.95 82.08 55136.12 88888.00 2009-11-21 17:23:37.750 325 12560.95 82.08 55136.10 88888.00 2009-11-21 17:23:37.875 325 12560.90 82.10 55136.12 88888.00 2009-11-21 17:23:38.000 325 12560.88 82.12 55136.10 88888.00 2009-11-21 17:23:38.125 325 12560.90 82.12 55136.10 88888.00 2009-11-21 17:23:38.250 325 12560.88 82.10 55136.15 88888.00 2009-11-21 17:23:38.375 325 12560.85 82.10 55136.15 88888.00 2009-11-21 17:23:38.500 325 12560.80 82.12 55136.10 88888.00 2009-11-21 17:23:38.625 325 12560.85 82.10 55136.12 88888.00 2009-11-21 17:23:38.750 325 12560.90 82.12 55136.10 88888.00 2009-11-21 17:23:38.875 325 12560.95 82.12 55136.12 88888.00 2009-11-21 17:23:39.000 325 12560.92 82.12 55136.12 88888.00 2009-11-21 17:23:39.125 325 12560.83 82.10 55136.10 88888.00 2009-11-21 17:23:39.250 325 12560.80 82.12 55136.12 88888.00 2009-11-21 17:23:39.375 325 12560.83 82.12 55136.12 88888.00 2009-11-21 17:23:39.500 325 12560.88 82.12 55136.15 88888.00 2009-11-21 17:23:39.625 325 12560.95 82.12 55136.15 88888.00 2009-11-21 17:23:39.750 325 12560.85 82.12 55136.15 88888.00 2009-11-21 17:23:39.875 325 12560.83 82.12 55136.15 88888.00 2009-11-21 17:23:40.000 325 12560.83 82.15 55136.15 88888.00 2009-11-21 17:23:40.125 325 12560.80 82.12 55136.15 88888.00 2009-11-21 17:23:40.250 325 12560.73 82.10 55136.18 88888.00 2009-11-21 17:23:40.375 325 12560.73 82.17 55136.18 88888.00 2009-11-21 17:23:40.500 325 12560.73 82.17 55136.20 88888.00 2009-11-21 17:23:40.625 325 12560.62 82.15 55136.18 88888.00 2009-11-21 17:23:40.750 325 12560.67 82.15 55136.18 88888.00 2009-11-21 17:23:40.875 325 12560.70 82.17 55136.15 88888.00 2009-11-21 17:23:41.000 325 12560.73 82.17 55136.20 88888.00 2009-11-21 17:23:41.125 325 12560.73 82.17 55136.22 88888.00 2009-11-21 17:23:41.250 325 12560.65 82.17 55136.15 88888.00 2009-11-21 17:23:41.375 325 12560.67 82.15 55136.15 88888.00 2009-11-21 17:23:41.500 325 12560.73 82.17 55136.15 88888.00 2009-11-21 17:23:41.625 325 12560.73 82.17 55136.18 88888.00 2009-11-21 17:23:41.750 325 12560.70 82.15 55136.15 88888.00 2009-11-21 17:23:41.875 325 12560.70 82.20 55136.15 88888.00 2009-11-21 17:23:42.000 325 12560.70 82.17 55136.15 88888.00 2009-11-21 17:23:42.125 325 12560.70 82.15 55136.20 88888.00 2009-11-21 17:23:42.250 325 12560.62 82.17 55136.18 88888.00 2009-11-21 17:23:42.375 325 12560.62 82.17 55136.18 88888.00 2009-11-21 17:23:42.500 325 12560.58 82.12 55136.18 88888.00 2009-11-21 17:23:42.625 325 12560.55 82.15 55136.15 88888.00 2009-11-21 17:23:42.750 325 12560.60 82.17 55136.12 88888.00 2009-11-21 17:23:42.875 325 12560.62 82.20 55136.15 88888.00 2009-11-21 17:23:43.000 325 12560.62 82.20 55136.12 88888.00 2009-11-21 17:23:43.125 325 12560.60 82.25 55136.10 88888.00 2009-11-21 17:23:43.250 325 12560.52 82.22 55136.12 88888.00 2009-11-21 17:23:43.375 325 12560.60 82.20 55136.12 88888.00 2009-11-21 17:23:43.500 325 12560.58 82.22 55136.12 88888.00 2009-11-21 17:23:43.625 325 12560.55 82.20 55136.10 88888.00 2009-11-21 17:23:43.750 325 12560.52 82.25 55136.12 88888.00 2009-11-21 17:23:43.875 325 12560.52 82.22 55136.15 88888.00 2009-11-21 17:23:44.000 325 12560.52 82.20 55136.15 88888.00 2009-11-21 17:23:44.125 325 12560.58 82.22 55136.18 88888.00 2009-11-21 17:23:44.250 325 12560.62 82.22 55136.18 88888.00 2009-11-21 17:23:44.375 325 12560.62 82.22 55136.18 88888.00 2009-11-21 17:23:44.500 325 12560.52 82.20 55136.15 88888.00 2009-11-21 17:23:44.625 325 12560.50 82.22 55136.15 88888.00 2009-11-21 17:23:44.750 325 12560.50 82.28 55136.15 88888.00 2009-11-21 17:23:44.875 325 12560.45 82.22 55136.20 88888.00 2009-11-21 17:23:45.000 325 12560.48 82.17 55136.15 88888.00 2009-11-21 17:23:45.125 325 12560.50 82.15 55136.18 88888.00 2009-11-21 17:23:45.250 325 12560.50 82.20 55136.20 88888.00 2009-11-21 17:23:45.375 325 12560.48 82.22 55136.20 88888.00 2009-11-21 17:23:45.500 325 12560.30 82.22 55136.18 88888.00 2009-11-21 17:23:45.625 325 12560.23 82.22 55136.18 88888.00 2009-11-21 17:23:45.750 325 12560.27 82.25 55136.20 88888.00 2009-11-21 17:23:45.875 325 12560.30 82.25 55136.20 88888.00 2009-11-21 17:23:46.000 325 12560.30 82.22 55136.20 88888.00 2009-11-21 17:23:46.125 325 12560.35 82.22 55136.20 88888.00 2009-11-21 17:23:46.250 325 12560.38 82.22 55136.20 88888.00 2009-11-21 17:23:46.375 325 12560.40 82.25 55136.18 88888.00 2009-11-21 17:23:46.500 325 12560.40 82.28 55136.18 88888.00 2009-11-21 17:23:46.625 325 12560.38 82.25 55136.18 88888.00 2009-11-21 17:23:46.750 325 12560.35 82.28 55136.18 88888.00 2009-11-21 17:23:46.875 325 12560.30 82.28 55136.20 88888.00 2009-11-21 17:23:47.000 325 12560.30 82.25 55136.18 88888.00 2009-11-21 17:23:47.125 325 12560.27 82.25 55136.18 88888.00 2009-11-21 17:23:47.250 325 12560.17 82.28 55136.20 88888.00 2009-11-21 17:23:47.375 325 12560.15 82.28 55136.20 88888.00 2009-11-21 17:23:47.500 325 12560.12 82.28 55136.18 88888.00 2009-11-21 17:23:47.625 325 12560.17 82.28 55136.15 88888.00 2009-11-21 17:23:47.750 325 12560.17 82.28 55136.15 88888.00 2009-11-21 17:23:47.875 325 12560.20 82.28 55136.18 88888.00 2009-11-21 17:23:48.000 325 12560.15 82.30 55136.15 88888.00 2009-11-21 17:23:48.125 325 12560.17 82.28 55136.12 88888.00 2009-11-21 17:23:48.250 325 12560.20 82.28 55136.18 88888.00 2009-11-21 17:23:48.375 325 12560.17 82.30 55136.18 88888.00 2009-11-21 17:23:48.500 325 12560.15 82.30 55136.18 88888.00 2009-11-21 17:23:48.625 325 12560.20 82.28 55136.15 88888.00 2009-11-21 17:23:48.750 325 12560.20 82.30 55136.15 88888.00 2009-11-21 17:23:48.875 325 12560.23 82.28 55136.15 88888.00 2009-11-21 17:23:49.000 325 12560.25 82.28 55136.15 88888.00 2009-11-21 17:23:49.125 325 12560.17 82.30 55136.18 88888.00 2009-11-21 17:23:49.250 325 12560.08 82.28 55136.15 88888.00 2009-11-21 17:23:49.375 325 12560.10 82.30 55136.15 88888.00 2009-11-21 17:23:49.500 325 12560.15 82.33 55136.18 88888.00 2009-11-21 17:23:49.625 325 12560.20 82.33 55136.15 88888.00 2009-11-21 17:23:49.750 325 12560.25 82.30 55136.15 88888.00 2009-11-21 17:23:49.875 325 12560.20 82.30 55136.18 88888.00 2009-11-21 17:23:50.000 325 12560.12 82.33 55136.15 88888.00 2009-11-21 17:23:50.125 325 12560.17 82.33 55136.18 88888.00 2009-11-21 17:23:50.250 325 12560.17 82.33 55136.12 88888.00 2009-11-21 17:23:50.375 325 12560.15 82.33 55136.15 88888.00 2009-11-21 17:23:50.500 325 12560.15 82.28 55136.12 88888.00 2009-11-21 17:23:50.625 325 12560.08 82.33 55136.12 88888.00 2009-11-21 17:23:50.750 325 12560.10 82.35 55136.15 88888.00 2009-11-21 17:23:50.875 325 12560.12 82.35 55136.15 88888.00 2009-11-21 17:23:51.000 325 12560.15 82.33 55136.12 88888.00 2009-11-21 17:23:51.125 325 12560.17 82.33 55136.10 88888.00 2009-11-21 17:23:51.250 325 12560.12 82.33 55136.07 88888.00 2009-11-21 17:23:51.375 325 12560.10 82.38 55136.12 88888.00 2009-11-21 17:23:51.500 325 12560.08 82.35 55136.12 88888.00 2009-11-21 17:23:51.625 325 12560.05 82.40 55136.10 88888.00 2009-11-21 17:23:51.750 325 12560.00 82.35 55136.12 88888.00 2009-11-21 17:23:51.875 325 12560.05 82.38 55136.12 88888.00 2009-11-21 17:23:52.000 325 12560.05 82.38 55136.10 88888.00 2009-11-21 17:23:52.125 325 12560.02 82.38 55136.12 88888.00 2009-11-21 17:23:52.250 325 12560.10 82.38 55136.10 88888.00 2009-11-21 17:23:52.375 325 12560.15 82.40 55136.10 88888.00 2009-11-21 17:23:52.500 325 12560.20 82.38 55136.10 88888.00 2009-11-21 17:23:52.625 325 12560.15 82.40 55136.07 88888.00 2009-11-21 17:23:52.750 325 12560.10 82.40 55136.10 88888.00 2009-11-21 17:23:52.875 325 12560.10 82.40 55136.10 88888.00 2009-11-21 17:23:53.000 325 12560.10 82.40 55136.07 88888.00 2009-11-21 17:23:53.125 325 12560.12 82.42 55136.07 88888.00 2009-11-21 17:23:53.250 325 12560.17 82.40 55136.07 88888.00 2009-11-21 17:23:53.375 325 12560.25 82.42 55136.07 88888.00 2009-11-21 17:23:53.500 325 12560.27 82.40 55136.07 88888.00 2009-11-21 17:23:53.625 325 12560.35 82.42 55136.07 88888.00 2009-11-21 17:23:53.750 325 12560.30 82.42 55136.10 88888.00 2009-11-21 17:23:53.875 325 12560.25 82.42 55136.07 88888.00 2009-11-21 17:23:54.000 325 12560.20 82.42 55136.07 88888.00 2009-11-21 17:23:54.125 325 12560.15 82.45 55136.10 88888.00 2009-11-21 17:23:54.250 325 12560.17 82.42 55136.07 88888.00 2009-11-21 17:23:54.375 325 12560.17 82.42 55136.07 88888.00 2009-11-21 17:23:54.500 325 12560.15 82.45 55136.10 88888.00 2009-11-21 17:23:54.625 325 12560.17 82.45 55136.07 88888.00 2009-11-21 17:23:54.750 325 12560.23 82.45 55136.03 88888.00 2009-11-21 17:23:54.875 325 12560.20 82.45 55136.05 88888.00 2009-11-21 17:23:55.000 325 12560.23 82.42 55136.03 88888.00 2009-11-21 17:23:55.125 325 12560.25 82.42 55136.03 88888.00 2009-11-21 17:23:55.250 325 12560.25 82.42 55136.03 88888.00 2009-11-21 17:23:55.375 325 12560.23 82.42 55136.03 88888.00 2009-11-21 17:23:55.500 325 12560.20 82.40 55136.03 88888.00 2009-11-21 17:23:55.625 325 12560.23 82.42 55136.03 88888.00 2009-11-21 17:23:55.750 325 12560.25 82.42 55136.05 88888.00 2009-11-21 17:23:55.875 325 12560.23 82.45 55136.05 88888.00 2009-11-21 17:23:56.000 325 12560.25 82.45 55136.05 88888.00 2009-11-21 17:23:56.125 325 12560.27 82.45 55136.05 88888.00 2009-11-21 17:23:56.250 325 12560.27 82.42 55136.03 88888.00 2009-11-21 17:23:56.375 325 12560.30 82.45 55136.03 88888.00 2009-11-21 17:23:56.500 325 12560.30 82.42 55136.03 88888.00 2009-11-21 17:23:56.625 325 12560.23 82.45 55136.03 88888.00 2009-11-21 17:23:56.750 325 12560.17 82.45 55136.00 88888.00 2009-11-21 17:23:56.875 325 12560.17 82.45 55136.00 88888.00 2009-11-21 17:23:57.000 325 12560.23 82.45 55135.97 88888.00 2009-11-21 17:23:57.125 325 12560.23 82.42 55136.00 88888.00 2009-11-21 17:23:57.250 325 12560.20 82.42 55136.00 88888.00 2009-11-21 17:23:57.375 325 12560.25 82.40 55136.00 88888.00 2009-11-21 17:23:57.500 325 12560.27 82.40 55135.97 88888.00 2009-11-21 17:23:57.625 325 12560.25 82.42 55136.00 88888.00 2009-11-21 17:23:57.750 325 12560.27 82.42 55136.00 88888.00 2009-11-21 17:23:57.875 325 12560.33 82.42 55136.00 88888.00 2009-11-21 17:23:58.000 325 12560.30 82.40 55136.00 88888.00 2009-11-21 17:23:58.125 325 12560.33 82.40 55136.03 88888.00 2009-11-21 17:23:58.250 325 12560.38 82.40 55136.05 88888.00 2009-11-21 17:23:58.375 325 12560.38 82.40 55136.03 88888.00 2009-11-21 17:23:58.500 325 12560.38 82.40 55136.00 88888.00 2009-11-21 17:23:58.625 325 12560.33 82.40 55136.03 88888.00 2009-11-21 17:23:58.750 325 12560.30 82.40 55136.00 88888.00 2009-11-21 17:23:58.875 325 12560.42 82.40 55136.03 88888.00 2009-11-21 17:23:59.000 325 12560.42 82.38 55135.97 88888.00 2009-11-21 17:23:59.125 325 12560.40 82.38 55135.97 88888.00 2009-11-21 17:23:59.250 325 12560.42 82.35 55135.97 88888.00 2009-11-21 17:23:59.375 325 12560.45 82.38 55135.97 88888.00 2009-11-21 17:23:59.500 325 12560.48 82.35 55135.97 88888.00 2009-11-21 17:23:59.625 325 12560.40 82.38 55136.00 88888.00 2009-11-21 17:23:59.750 325 12560.42 82.35 55136.00 88888.00 2009-11-21 17:23:59.875 325 12560.45 82.38 55135.97 88888.00 2009-11-21 17:24:00.000 325 12560.40 82.35 55135.95 88888.00 2009-11-21 17:24:00.125 325 12560.42 82.35 55135.93 88888.00 2009-11-21 17:24:00.250 325 12560.48 82.35 55135.95 88888.00 2009-11-21 17:24:00.375 325 12560.45 82.35 55135.95 88888.00 2009-11-21 17:24:00.500 325 12560.42 82.33 55135.95 88888.00 2009-11-21 17:24:00.625 325 12560.35 82.35 55135.95 88888.00 2009-11-21 17:24:00.750 325 12560.35 82.33 55135.93 88888.00 2009-11-21 17:24:00.875 325 12560.38 82.33 55135.93 88888.00 2009-11-21 17:24:01.000 325 12560.38 82.30 55135.95 88888.00 2009-11-21 17:24:01.125 325 12560.42 82.28 55135.93 88888.00 2009-11-21 17:24:01.250 325 12560.42 82.28 55135.97 88888.00 2009-11-21 17:24:01.375 325 12560.48 82.30 55135.95 88888.00 2009-11-21 17:24:01.500 325 12560.42 82.30 55135.95 88888.00 2009-11-21 17:24:01.625 325 12560.38 82.28 55135.97 88888.00 2009-11-21 17:24:01.750 325 12560.40 82.28 55135.93 88888.00 2009-11-21 17:24:01.875 325 12560.40 82.22 55135.93 88888.00 2009-11-21 17:24:02.000 325 12560.42 82.22 55135.95 88888.00 2009-11-21 17:24:02.125 325 12560.40 82.22 55135.97 88888.00 2009-11-21 17:24:02.250 325 12560.38 82.20 55135.93 88888.00 2009-11-21 17:24:02.375 325 12560.38 82.17 55135.95 88888.00 2009-11-21 17:24:02.500 325 12560.33 82.17 55135.93 88888.00 2009-11-21 17:24:02.625 325 12560.30 82.17 55135.95 88888.00 2009-11-21 17:24:02.750 325 12560.30 82.17 55135.95 88888.00 2009-11-21 17:24:02.875 325 12560.35 82.15 55135.95 88888.00 2009-11-21 17:24:03.000 325 12560.33 82.15 55135.95 88888.00 2009-11-21 17:24:03.125 325 12560.35 82.15 55135.93 88888.00 2009-11-21 17:24:03.250 325 12560.27 82.15 55135.97 88888.00 2009-11-21 17:24:03.375 325 12560.33 82.10 55135.97 88888.00 2009-11-21 17:24:03.500 325 12560.40 82.12 55135.97 88888.00 2009-11-21 17:24:03.625 325 12560.35 82.05 55135.90 88888.00 2009-11-21 17:24:03.750 325 12560.38 82.08 55135.93 88888.00 2009-11-21 17:24:03.875 325 12560.27 82.10 55135.95 88888.00 2009-11-21 17:24:04.000 325 12560.27 82.08 55135.93 88888.00 2009-11-21 17:24:04.125 325 12560.23 82.10 55135.95 88888.00 2009-11-21 17:24:04.250 325 12560.23 82.08 55135.97 88888.00 2009-11-21 17:24:04.375 325 12560.27 82.03 55135.95 88888.00 2009-11-21 17:24:04.500 325 12560.27 82.08 55135.95 88888.00 2009-11-21 17:24:04.625 325 12560.30 82.03 55135.93 88888.00 2009-11-21 17:24:04.750 325 12560.30 82.03 55135.97 88888.00 2009-11-21 17:24:04.875 325 12560.20 82.05 55136.00 88888.00 2009-11-21 17:24:05.000 325 12560.20 82.05 55135.95 88888.00 2009-11-21 17:24:05.125 325 12560.27 82.03 55135.95 88888.00 2009-11-21 17:24:05.250 325 12560.27 82.00 55135.95 88888.00 2009-11-21 17:24:05.375 325 12560.25 82.00 55135.95 88888.00 2009-11-21 17:24:05.500 325 12560.33 81.95 55135.95 88888.00 2009-11-21 17:24:05.625 325 12560.35 81.97 55135.90 88888.00 2009-11-21 17:24:05.750 325 12560.27 81.97 55135.93 88888.00 2009-11-21 17:24:05.875 325 12560.25 81.97 55135.93 88888.00 2009-11-21 17:24:06.000 325 12560.20 81.97 55135.93 88888.00 2009-11-21 17:24:06.125 325 12560.27 81.95 55135.90 88888.00 2009-11-21 17:24:06.250 325 12560.33 81.95 55135.93 88888.00 2009-11-21 17:24:06.375 325 12560.35 81.92 55135.95 88888.00 2009-11-21 17:24:06.500 325 12560.30 81.95 55135.90 88888.00 2009-11-21 17:24:06.625 325 12560.27 81.92 55135.90 88888.00 2009-11-21 17:24:06.750 325 12560.25 81.92 55135.93 88888.00 2009-11-21 17:24:06.875 325 12560.20 81.95 55135.93 88888.00 2009-11-21 17:24:07.000 325 12560.15 81.90 55135.90 88888.00 2009-11-21 17:24:07.125 325 12560.15 81.92 55135.93 88888.00 2009-11-21 17:24:07.250 325 12560.12 81.90 55135.97 88888.00 2009-11-21 17:24:07.375 325 12560.12 81.88 55135.97 88888.00 2009-11-21 17:24:07.500 325 12560.15 81.90 55135.95 88888.00 2009-11-21 17:24:07.625 325 12560.17 81.92 55135.95 88888.00 2009-11-21 17:24:07.750 325 12560.17 81.90 55135.93 88888.00 2009-11-21 17:24:07.875 325 12560.23 81.90 55135.93 88888.00 2009-11-21 17:24:08.000 325 12560.15 81.90 55135.93 88888.00 2009-11-21 17:24:08.125 325 12560.10 81.90 55135.90 88888.00 2009-11-21 17:24:08.250 325 12560.10 81.92 55135.93 88888.00 2009-11-21 17:24:08.375 325 12560.15 81.92 55135.90 88888.00 2009-11-21 17:24:08.500 325 12560.17 81.90 55135.93 88888.00 2009-11-21 17:24:08.625 325 12560.17 81.90 55135.93 88888.00 2009-11-21 17:24:08.750 325 12560.12 81.90 55135.95 88888.00 2009-11-21 17:24:08.875 325 12560.12 81.88 55135.95 88888.00 2009-11-21 17:24:09.000 325 12560.17 81.88 55135.95 88888.00 2009-11-21 17:24:09.125 325 12560.20 81.90 55135.95 88888.00 2009-11-21 17:24:09.250 325 12560.17 81.92 55135.95 88888.00 2009-11-21 17:24:09.375 325 12560.17 81.90 55135.90 88888.00 2009-11-21 17:24:09.500 325 12560.17 81.90 55135.95 88888.00 2009-11-21 17:24:09.625 325 12560.12 81.92 55135.93 88888.00 2009-11-21 17:24:09.750 325 12560.20 81.95 55135.95 88888.00 2009-11-21 17:24:09.875 325 12560.23 81.92 55135.95 88888.00 2009-11-21 17:24:10.000 325 12560.20 81.92 55135.95 88888.00 2009-11-21 17:24:10.125 325 12560.15 81.90 55135.93 88888.00 2009-11-21 17:24:10.250 325 12560.12 81.90 55135.97 88888.00 2009-11-21 17:24:10.375 325 12560.08 81.90 55135.97 88888.00 2009-11-21 17:24:10.500 325 12560.05 81.92 55135.97 88888.00 2009-11-21 17:24:10.625 325 12560.08 81.92 55135.97 88888.00 2009-11-21 17:24:10.750 325 12560.08 81.95 55135.95 88888.00 2009-11-21 17:24:10.875 325 12560.08 81.97 55135.95 88888.00 2009-11-21 17:24:11.000 325 12560.10 81.92 55135.93 88888.00 2009-11-21 17:24:11.125 325 12560.10 81.95 55135.93 88888.00 2009-11-21 17:24:11.250 325 12560.10 81.97 55135.93 88888.00 2009-11-21 17:24:11.375 325 12560.12 81.95 55135.95 88888.00 2009-11-21 17:24:11.500 325 12560.15 81.95 55135.93 88888.00 2009-11-21 17:24:11.625 325 12560.12 81.97 55135.93 88888.00 2009-11-21 17:24:11.750 325 12560.02 81.97 55135.93 88888.00 2009-11-21 17:24:11.875 325 12559.95 82.03 55135.90 88888.00 2009-11-21 17:24:12.000 325 12559.98 82.03 55135.93 88888.00 2009-11-21 17:24:12.125 325 12559.98 82.00 55135.90 88888.00 2009-11-21 17:24:12.250 325 12559.95 82.00 55135.93 88888.00 2009-11-21 17:24:12.375 325 12560.00 82.03 55135.93 88888.00 2009-11-21 17:24:12.500 325 12560.05 82.03 55135.93 88888.00 2009-11-21 17:24:12.625 325 12560.05 82.03 55135.93 88888.00 2009-11-21 17:24:12.750 325 12560.00 82.08 55135.90 88888.00 2009-11-21 17:24:12.875 325 12559.95 82.08 55135.90 88888.00 2009-11-21 17:24:13.000 325 12559.95 82.08 55135.85 88888.00 2009-11-21 17:24:13.125 325 12560.05 82.10 55135.85 88888.00 2009-11-21 17:24:13.250 325 12560.05 82.10 55135.90 88888.00 2009-11-21 17:24:13.375 325 12560.08 82.10 55135.88 88888.00 2009-11-21 17:24:13.500 325 12560.05 82.12 55135.82 88888.00 2009-11-21 17:24:13.625 325 12560.10 82.15 55135.88 88888.00 2009-11-21 17:24:13.750 325 12560.10 82.17 55135.82 88888.00 2009-11-21 17:24:13.875 325 12560.05 82.15 55135.82 88888.00 2009-11-21 17:24:14.000 325 12560.10 82.15 55135.80 88888.00 2009-11-21 17:24:14.125 325 12560.12 82.15 55135.80 88888.00 2009-11-21 17:24:14.250 325 12560.05 82.15 55135.82 88888.00 2009-11-21 17:24:14.375 325 12560.00 82.20 55135.80 88888.00 2009-11-21 17:24:14.500 325 12560.00 82.22 55135.85 88888.00 2009-11-21 17:24:14.625 325 12559.98 82.22 55135.85 88888.00 2009-11-21 17:24:14.750 325 12559.95 82.25 55135.80 88888.00 2009-11-21 17:24:14.875 325 12559.90 82.28 55135.82 88888.00 2009-11-21 17:24:15.000 325 12559.88 82.20 55135.82 88888.00 2009-11-21 17:24:15.125 325 12559.88 82.25 55135.85 88888.00 2009-11-21 17:24:15.250 325 12559.95 82.28 55135.82 88888.00 2009-11-21 17:24:15.375 325 12560.00 82.30 55135.85 88888.00 2009-11-21 17:24:15.500 325 12559.95 82.30 55135.85 88888.00 2009-11-21 17:24:15.625 325 12559.90 82.33 55135.85 88888.00 2009-11-21 17:24:15.750 325 12559.95 82.33 55135.82 88888.00 2009-11-21 17:24:15.875 325 12559.95 82.33 55135.85 88888.00 2009-11-21 17:24:16.000 325 12559.92 82.35 55135.80 88888.00 2009-11-21 17:24:16.125 325 12559.88 82.35 55135.80 88888.00 2009-11-21 17:24:16.250 325 12559.85 82.35 55135.82 88888.00 2009-11-21 17:24:16.375 325 12559.90 82.40 55135.80 88888.00 2009-11-21 17:24:16.500 325 12559.90 82.38 55135.82 88888.00 2009-11-21 17:24:16.625 325 12559.90 82.40 55135.78 88888.00 2009-11-21 17:24:16.750 325 12559.85 82.42 55135.78 88888.00 2009-11-21 17:24:16.875 325 12559.85 82.40 55135.80 88888.00 2009-11-21 17:24:17.000 325 12559.90 82.40 55135.80 88888.00 2009-11-21 17:24:17.125 325 12559.98 82.45 55135.80 88888.00 2009-11-21 17:24:17.250 325 12559.92 82.45 55135.78 88888.00 2009-11-21 17:24:17.375 325 12559.92 82.47 55135.75 88888.00 2009-11-21 17:24:17.500 325 12559.90 82.50 55135.78 88888.00 2009-11-21 17:24:17.625 325 12559.83 82.50 55135.75 88888.00 2009-11-21 17:24:17.750 325 12559.85 82.47 55135.78 88888.00 2009-11-21 17:24:17.875 325 12559.95 82.50 55135.78 88888.00 2009-11-21 17:24:18.000 325 12559.92 82.50 55135.78 88888.00 2009-11-21 17:24:18.125 325 12559.85 82.53 55135.82 88888.00 2009-11-21 17:24:18.250 325 12559.83 82.50 55135.80 88888.00 2009-11-21 17:24:18.375 325 12559.85 82.53 55135.78 88888.00 2009-11-21 17:24:18.500 325 12559.80 82.55 55135.75 88888.00 2009-11-21 17:24:18.625 325 12559.80 82.55 55135.78 88888.00 2009-11-21 17:24:18.750 325 12559.75 82.58 55135.80 88888.00 2009-11-21 17:24:18.875 325 12559.73 82.62 55135.78 88888.00 2009-11-21 17:24:19.000 325 12559.75 82.60 55135.78 88888.00 2009-11-21 17:24:19.125 325 12559.75 82.60 55135.75 88888.00 2009-11-21 17:24:19.250 325 12559.75 82.62 55135.78 88888.00 2009-11-21 17:24:19.375 325 12559.70 82.65 55135.78 88888.00 2009-11-21 17:24:19.500 325 12559.67 82.67 55135.78 88888.00 2009-11-21 17:24:19.625 325 12559.73 82.65 55135.75 88888.00 2009-11-21 17:24:19.750 325 12559.70 82.70 55135.75 88888.00 2009-11-21 17:24:19.875 325 12559.67 82.70 55135.75 88888.00 2009-11-21 17:24:20.000 325 12559.65 82.70 55135.70 88888.00 2009-11-21 17:24:20.125 325 12559.55 82.72 55135.70 88888.00 2009-11-21 17:24:20.250 325 12559.50 82.75 55135.72 88888.00 2009-11-21 17:24:20.375 325 12559.62 82.75 55135.75 88888.00 2009-11-21 17:24:20.500 325 12559.65 82.75 55135.72 88888.00 2009-11-21 17:24:20.625 325 12559.67 82.78 55135.75 88888.00 2009-11-21 17:24:20.750 325 12559.70 82.80 55135.72 88888.00 2009-11-21 17:24:20.875 325 12559.73 82.80 55135.68 88888.00 2009-11-21 17:24:21.000 325 12559.67 82.80 55135.70 88888.00 2009-11-21 17:24:21.125 325 12559.65 82.80 55135.75 88888.00 2009-11-21 17:24:21.250 325 12559.62 82.83 55135.72 88888.00 2009-11-21 17:24:21.375 325 12559.67 82.85 55135.70 88888.00 2009-11-21 17:24:21.500 325 12559.67 82.90 55135.72 88888.00 2009-11-21 17:24:21.625 325 12559.70 82.80 55135.72 88888.00 2009-11-21 17:24:21.750 325 12559.65 82.85 55135.72 88888.00 2009-11-21 17:24:21.875 325 12559.65 82.92 55135.70 88888.00 2009-11-21 17:24:22.000 325 12559.58 82.90 55135.72 88888.00 2009-11-21 17:24:22.125 325 12559.62 82.92 55135.75 88888.00 2009-11-21 17:24:22.250 325 12559.52 82.92 55135.72 88888.00 2009-11-21 17:24:22.375 325 12559.52 82.97 55135.72 88888.00 2009-11-21 17:24:22.500 325 12559.48 82.97 55135.70 88888.00 2009-11-21 17:24:22.625 325 12559.50 82.97 55135.72 88888.00 2009-11-21 17:24:22.750 325 12559.52 82.97 55135.72 88888.00 2009-11-21 17:24:22.875 325 12559.48 83.00 55135.72 88888.00 2009-11-21 17:24:23.000 325 12559.42 83.00 55135.75 88888.00 2009-11-21 17:24:23.125 325 12559.48 83.03 55135.72 88888.00 2009-11-21 17:24:23.250 325 12559.45 83.00 55135.70 88888.00 2009-11-21 17:24:23.375 325 12559.42 83.05 55135.68 88888.00 2009-11-21 17:24:23.500 325 12559.45 83.05 55135.70 88888.00 2009-11-21 17:24:23.625 325 12559.40 83.08 55135.68 88888.00 2009-11-21 17:24:23.750 325 12559.33 83.05 55135.68 88888.00 2009-11-21 17:24:23.875 325 12559.35 83.08 55135.68 88888.00 2009-11-21 17:24:24.000 325 12559.33 83.08 55135.65 88888.00 2009-11-21 17:24:24.125 325 12559.30 83.15 55135.68 88888.00 2009-11-21 17:24:24.250 325 12559.30 83.12 55135.68 88888.00 2009-11-21 17:24:24.375 325 12559.40 83.12 55135.70 88888.00 2009-11-21 17:24:24.500 325 12559.40 83.15 55135.68 88888.00 2009-11-21 17:24:24.625 325 12559.38 83.17 55135.68 88888.00 2009-11-21 17:24:24.750 325 12559.38 83.20 55135.65 88888.00 2009-11-21 17:24:24.875 325 12559.35 83.17 55135.62 88888.00 2009-11-21 17:24:25.000 325 12559.35 83.17 55135.68 88888.00 2009-11-21 17:24:25.125 325 12559.30 83.20 55135.70 88888.00 2009-11-21 17:24:25.250 325 12559.23 83.17 55135.70 88888.00 2009-11-21 17:24:25.375 325 12559.23 83.20 55135.70 88888.00 2009-11-21 17:24:25.500 325 12559.17 83.22 55135.70 88888.00 2009-11-21 17:24:25.625 325 12559.23 83.22 55135.72 88888.00 2009-11-21 17:24:25.750 325 12559.25 83.22 55135.68 88888.00 2009-11-21 17:24:25.875 325 12559.25 83.25 55135.70 88888.00 2009-11-21 17:24:26.000 325 12559.27 83.25 55135.65 88888.00 2009-11-21 17:24:26.125 325 12559.27 83.25 55135.65 88888.00 2009-11-21 17:24:26.250 325 12559.27 83.28 55135.68 88888.00 2009-11-21 17:24:26.375 325 12559.25 83.28 55135.68 88888.00 2009-11-21 17:24:26.500 325 12559.23 83.30 55135.68 88888.00 2009-11-21 17:24:26.625 325 12559.30 83.28 55135.68 88888.00 2009-11-21 17:24:26.750 325 12559.25 83.25 55135.62 88888.00 2009-11-21 17:24:26.875 325 12559.30 83.30 55135.68 88888.00 2009-11-21 17:24:27.000 325 12559.27 83.30 55135.68 88888.00 2009-11-21 17:24:27.125 325 12559.25 83.30 55135.68 88888.00 2009-11-21 17:24:27.250 325 12559.20 83.33 55135.65 88888.00 2009-11-21 17:24:27.375 325 12559.23 83.33 55135.65 88888.00 2009-11-21 17:24:27.500 325 12559.17 83.33 55135.62 88888.00 2009-11-21 17:24:27.625 325 12559.15 83.30 55135.68 88888.00 2009-11-21 17:24:27.750 325 12559.17 83.33 55135.65 88888.00 2009-11-21 17:24:27.875 325 12559.12 83.40 55135.65 88888.00 2009-11-21 17:24:28.000 325 12559.12 83.42 55135.65 88888.00 2009-11-21 17:24:28.125 325 12559.15 83.42 55135.65 88888.00 2009-11-21 17:24:28.250 325 12559.12 83.40 55135.70 88888.00 2009-11-21 17:24:28.375 325 12559.15 83.45 55135.70 88888.00 2009-11-21 17:24:28.500 325 12559.17 83.42 55135.70 88888.00 2009-11-21 17:24:28.625 325 12559.20 83.42 55135.65 88888.00 2009-11-21 17:24:28.750 325 12559.20 83.42 55135.62 88888.00 2009-11-21 17:24:28.875 325 12559.17 83.42 55135.62 88888.00 2009-11-21 17:24:29.000 325 12559.20 83.42 55135.65 88888.00 2009-11-21 17:24:29.125 325 12559.23 83.45 55135.65 88888.00 2009-11-21 17:24:29.250 325 12559.15 83.42 55135.68 88888.00 2009-11-21 17:24:29.375 325 12559.17 83.42 55135.62 88888.00 2009-11-21 17:24:29.500 325 12559.15 83.47 55135.65 88888.00 2009-11-21 17:24:29.625 325 12559.10 83.47 55135.68 88888.00 2009-11-21 17:24:29.750 325 12559.12 83.50 55135.68 88888.00 2009-11-21 17:24:29.875 325 12559.20 83.47 55135.68 88888.00 2009-11-21 17:24:30.000 325 12559.25 83.45 55135.65 88888.00 2009-11-21 17:24:30.125 325 12559.23 83.47 55135.65 88888.00 2009-11-21 17:24:30.250 325 12559.23 83.47 55135.68 88888.00 2009-11-21 17:24:30.375 325 12559.25 83.50 55135.68 88888.00 2009-11-21 17:24:30.500 325 12559.23 83.53 55135.62 88888.00 2009-11-21 17:24:30.625 325 12559.15 83.47 55135.65 88888.00 2009-11-21 17:24:30.750 325 12559.08 83.50 55135.68 88888.00 2009-11-21 17:24:30.875 325 12559.08 83.53 55135.70 88888.00 2009-11-21 17:24:31.000 325 12559.08 83.53 55135.68 88888.00 2009-11-21 17:24:31.125 325 12559.10 83.50 55135.68 88888.00 2009-11-21 17:24:31.250 325 12559.08 83.50 55135.60 88888.00 2009-11-21 17:24:31.375 325 12559.08 83.55 55135.60 88888.00 2009-11-21 17:24:31.500 325 12559.15 83.50 55135.62 88888.00 2009-11-21 17:24:31.625 325 12559.17 83.55 55135.62 88888.00 2009-11-21 17:24:31.750 325 12559.15 83.53 55135.65 88888.00 2009-11-21 17:24:31.875 325 12559.17 83.55 55135.60 88888.00 2009-11-21 17:24:32.000 325 12559.17 83.58 55135.60 88888.00 2009-11-21 17:24:32.125 325 12559.15 83.58 55135.60 88888.00 2009-11-21 17:24:32.250 325 12559.12 83.55 55135.62 88888.00 2009-11-21 17:24:32.375 325 12559.15 83.60 55135.62 88888.00 2009-11-21 17:24:32.500 325 12559.17 83.62 55135.62 88888.00 2009-11-21 17:24:32.625 325 12559.15 83.60 55135.62 88888.00 2009-11-21 17:24:32.750 325 12559.10 83.60 55135.60 88888.00 2009-11-21 17:24:32.875 325 12559.10 83.58 55135.60 88888.00 2009-11-21 17:24:33.000 325 12559.10 83.58 55135.60 88888.00 2009-11-21 17:24:33.125 325 12559.10 83.62 55135.57 88888.00 2009-11-21 17:24:33.250 325 12559.12 83.60 55135.60 88888.00 2009-11-21 17:24:33.375 325 12559.17 83.62 55135.60 88888.00 2009-11-21 17:24:33.500 325 12559.10 83.60 55135.60 88888.00 2009-11-21 17:24:33.625 325 12559.15 83.58 55135.57 88888.00 2009-11-21 17:24:33.750 325 12559.17 83.62 55135.57 88888.00 2009-11-21 17:24:33.875 325 12559.20 83.62 55135.57 88888.00 2009-11-21 17:24:34.000 325 12559.15 83.62 55135.57 88888.00 2009-11-21 17:24:34.125 325 12559.15 83.62 55135.55 88888.00 2009-11-21 17:24:34.250 325 12559.05 83.62 55135.55 88888.00 2009-11-21 17:24:34.375 325 12559.10 83.62 55135.57 88888.00 2009-11-21 17:24:34.500 325 12559.15 83.65 55135.57 88888.00 2009-11-21 17:24:34.625 325 12559.15 83.62 55135.60 88888.00 2009-11-21 17:24:34.750 325 12559.12 83.62 55135.57 88888.00 2009-11-21 17:24:34.875 325 12559.12 83.65 55135.60 88888.00 2009-11-21 17:24:35.000 325 12559.10 83.67 55135.57 88888.00 2009-11-21 17:24:35.125 325 12559.08 83.67 55135.57 88888.00 2009-11-21 17:24:35.250 325 12559.08 83.67 55135.62 88888.00 2009-11-21 17:24:35.375 325 12559.10 83.70 55135.60 88888.00 2009-11-21 17:24:35.500 325 12559.12 83.70 55135.57 88888.00 2009-11-21 17:24:35.625 325 12559.15 83.70 55135.55 88888.00 2009-11-21 17:24:35.750 325 12559.15 83.67 55135.53 88888.00 2009-11-21 17:24:35.875 325 12559.10 83.70 55135.55 88888.00 2009-11-21 17:24:36.000 325 12559.05 83.67 55135.55 88888.00 2009-11-21 17:24:36.125 325 12559.00 83.70 55135.55 88888.00 2009-11-21 17:24:36.250 325 12558.95 83.70 55135.53 88888.00 2009-11-21 17:24:36.375 325 12558.98 83.72 55135.53 88888.00 2009-11-21 17:24:36.500 325 12559.12 83.72 55135.53 88888.00 2009-11-21 17:24:36.625 325 12559.15 83.75 55135.55 88888.00 2009-11-21 17:24:36.750 325 12559.10 83.72 55135.57 88888.00 2009-11-21 17:24:36.875 325 12559.00 83.72 55135.55 88888.00 2009-11-21 17:24:37.000 325 12559.02 83.75 55135.55 88888.00 2009-11-21 17:24:37.125 325 12559.05 83.72 55135.55 88888.00 2009-11-21 17:24:37.250 325 12559.02 83.75 55135.55 88888.00 2009-11-21 17:24:37.375 325 12559.08 83.75 55135.57 88888.00 2009-11-21 17:24:37.500 325 12559.05 83.78 55135.57 88888.00 2009-11-21 17:24:37.625 325 12559.02 83.80 55135.57 88888.00 2009-11-21 17:24:37.750 325 12559.00 83.75 55135.57 88888.00 2009-11-21 17:24:37.875 325 12559.00 83.78 55135.57 88888.00 2009-11-21 17:24:38.000 325 12559.05 83.80 55135.55 88888.00 2009-11-21 17:24:38.125 325 12559.02 83.80 55135.57 88888.00 2009-11-21 17:24:38.250 325 12559.00 83.78 55135.55 88888.00 2009-11-21 17:24:38.375 325 12559.00 83.80 55135.53 88888.00 2009-11-21 17:24:38.500 325 12558.92 83.80 55135.55 88888.00 2009-11-21 17:24:38.625 325 12559.00 83.78 55135.57 88888.00 2009-11-21 17:24:38.750 325 12559.08 83.83 55135.53 88888.00 2009-11-21 17:24:38.875 325 12559.05 83.83 55135.57 88888.00 2009-11-21 17:24:39.000 325 12559.02 83.83 55135.53 88888.00 2009-11-21 17:24:39.125 325 12558.98 83.85 55135.57 88888.00 2009-11-21 17:24:39.250 325 12558.98 83.88 55135.53 88888.00 2009-11-21 17:24:39.375 325 12559.05 83.88 55135.50 88888.00 2009-11-21 17:24:39.500 325 12559.02 83.90 55135.53 88888.00 2009-11-21 17:24:39.625 325 12559.05 83.88 55135.55 88888.00 2009-11-21 17:24:39.750 325 12559.08 83.90 55135.55 88888.00 2009-11-21 17:24:39.875 325 12559.08 83.88 55135.53 88888.00 2009-11-21 17:24:40.000 325 12559.02 83.90 55135.53 88888.00 2009-11-21 17:24:40.125 325 12559.00 83.92 55135.55 88888.00 2009-11-21 17:24:40.250 325 12558.85 83.92 55135.53 88888.00 2009-11-21 17:24:40.375 325 12558.95 83.95 55135.53 88888.00 2009-11-21 17:24:40.500 325 12559.00 83.95 55135.55 88888.00 2009-11-21 17:24:40.625 325 12558.95 83.92 55135.53 88888.00 2009-11-21 17:24:40.750 325 12558.83 83.97 55135.55 88888.00 2009-11-21 17:24:40.875 325 12558.90 83.97 55135.53 88888.00 2009-11-21 17:24:41.000 325 12558.92 83.95 55135.50 88888.00 2009-11-21 17:24:41.125 325 12558.95 83.97 55135.53 88888.00 2009-11-21 17:24:41.250 325 12558.90 83.95 55135.55 88888.00 2009-11-21 17:24:41.375 325 12558.95 83.97 55135.55 88888.00 2009-11-21 17:24:41.500 325 12558.95 84.00 55135.53 88888.00 2009-11-21 17:24:41.625 325 12558.90 84.00 55135.53 88888.00 2009-11-21 17:24:41.750 325 12558.88 84.03 55135.53 88888.00 2009-11-21 17:24:41.875 325 12558.90 84.05 55135.57 88888.00 2009-11-21 17:24:42.000 325 12558.90 84.05 55135.55 88888.00 2009-11-21 17:24:42.125 325 12558.90 84.08 55135.55 88888.00 2009-11-21 17:24:42.250 325 12558.92 84.05 55135.55 88888.00 2009-11-21 17:24:42.375 325 12558.95 84.05 55135.57 88888.00 2009-11-21 17:24:42.500 325 12558.90 84.08 55135.55 88888.00 2009-11-21 17:24:42.625 325 12558.88 84.08 55135.53 88888.00 2009-11-21 17:24:42.750 325 12558.88 84.12 55135.50 88888.00 2009-11-21 17:24:42.875 325 12558.83 84.10 55135.50 88888.00 2009-11-21 17:24:43.000 325 12558.88 84.12 55135.47 88888.00 2009-11-21 17:24:43.125 325 12558.90 84.12 55135.50 88888.00 2009-11-21 17:24:43.250 325 12558.92 84.15 55135.50 88888.00 2009-11-21 17:24:43.375 325 12559.00 84.12 55135.47 88888.00 2009-11-21 17:24:43.500 325 12559.05 84.17 55135.50 88888.00 2009-11-21 17:24:43.625 325 12559.00 84.20 55135.50 88888.00 2009-11-21 17:24:43.750 325 12558.98 84.20 55135.50 88888.00 2009-11-21 17:24:43.875 325 12559.02 84.20 55135.50 88888.00 2009-11-21 17:24:44.000 325 12559.05 84.20 55135.47 88888.00 2009-11-21 17:24:44.125 325 12559.00 84.22 55135.50 88888.00 2009-11-21 17:24:44.250 325 12558.98 84.22 55135.47 88888.00 2009-11-21 17:24:44.375 325 12559.02 84.28 55135.47 88888.00 2009-11-21 17:24:44.500 325 12559.02 84.33 55135.47 88888.00 2009-11-21 17:24:44.625 325 12559.00 84.30 55135.47 88888.00 2009-11-21 17:24:44.750 325 12558.98 84.28 55135.47 88888.00 2009-11-21 17:24:44.875 325 12559.05 84.30 55135.45 88888.00 2009-11-21 17:24:45.000 325 12559.02 84.28 55135.47 88888.00 2009-11-21 17:24:45.125 325 12558.92 84.33 55135.45 88888.00 2009-11-21 17:24:45.250 325 12558.92 84.33 55135.47 88888.00 2009-11-21 17:24:45.375 325 12559.00 84.38 55135.45 88888.00 2009-11-21 17:24:45.500 325 12558.98 84.38 55135.53 88888.00 2009-11-21 17:24:45.625 325 12558.95 84.42 55135.50 88888.00 2009-11-21 17:24:45.750 325 12558.90 84.45 55135.47 88888.00 2009-11-21 17:24:45.875 325 12558.90 84.45 55135.43 88888.00 2009-11-21 17:24:46.000 325 12558.85 84.45 55135.43 88888.00 2009-11-21 17:24:46.125 325 12558.90 84.45 55135.45 88888.00 2009-11-21 17:24:46.250 325 12558.92 84.47 55135.47 88888.00 2009-11-21 17:24:46.375 325 12558.98 84.53 55135.50 88888.00 2009-11-21 17:24:46.500 325 12558.98 84.53 55135.45 88888.00 2009-11-21 17:24:46.625 325 12558.95 84.53 55135.50 88888.00 2009-11-21 17:24:46.750 325 12558.95 84.50 55135.47 88888.00 2009-11-21 17:24:46.875 325 12558.98 84.53 55135.45 88888.00 2009-11-21 17:24:47.000 325 12559.02 84.53 55135.45 88888.00 2009-11-21 17:24:47.125 325 12559.02 84.55 55135.45 88888.00 2009-11-21 17:24:47.250 325 12558.92 84.55 55135.47 88888.00 2009-11-21 17:24:47.375 325 12558.95 84.53 55135.45 88888.00 2009-11-21 17:24:47.500 325 12558.98 84.55 55135.45 88888.00 2009-11-21 17:24:47.625 325 12558.92 84.55 55135.45 88888.00 2009-11-21 17:24:47.750 325 12558.90 84.60 55135.45 88888.00 2009-11-21 17:24:47.875 325 12558.92 84.65 55135.45 88888.00 2009-11-21 17:24:48.000 325 12558.85 84.67 55135.45 88888.00 2009-11-21 17:24:48.125 325 12558.88 84.70 55135.45 88888.00 2009-11-21 17:24:48.250 325 12558.88 84.67 55135.47 88888.00 2009-11-21 17:24:48.375 325 12558.92 84.72 55135.43 88888.00 2009-11-21 17:24:48.500 325 12558.95 84.72 55135.43 88888.00 2009-11-21 17:24:48.625 325 12558.88 84.72 55135.47 88888.00 2009-11-21 17:24:48.750 325 12558.85 84.75 55135.47 88888.00 2009-11-21 17:24:48.875 325 12558.92 84.70 55135.45 88888.00 2009-11-21 17:24:49.000 325 12558.92 84.70 55135.43 88888.00 2009-11-21 17:24:49.125 325 12558.98 84.72 55135.43 88888.00 2009-11-21 17:24:49.250 325 12558.90 84.78 55135.43 88888.00 2009-11-21 17:24:49.375 325 12558.92 84.83 55135.45 88888.00 2009-11-21 17:24:49.500 325 12558.90 84.83 55135.43 88888.00 2009-11-21 17:24:49.625 325 12558.85 84.80 55135.43 88888.00 2009-11-21 17:24:49.750 325 12558.85 84.85 55135.43 88888.00 2009-11-21 17:24:49.875 325 12558.95 84.83 55135.45 88888.00 2009-11-21 17:24:50.000 325 12558.98 84.80 55135.43 88888.00 2009-11-21 17:24:50.125 325 12559.00 84.83 55135.43 88888.00 2009-11-21 17:24:50.250 325 12558.95 84.83 55135.40 88888.00 2009-11-21 17:24:50.375 325 12558.95 84.88 55135.40 88888.00 2009-11-21 17:24:50.500 325 12558.92 84.88 55135.43 88888.00 2009-11-21 17:24:50.625 325 12558.92 84.88 55135.45 88888.00 2009-11-21 17:24:50.750 325 12558.85 84.90 55135.43 88888.00 2009-11-21 17:24:50.875 325 12558.80 84.92 55135.43 88888.00 2009-11-21 17:24:51.000 325 12558.80 84.92 55135.38 88888.00 2009-11-21 17:24:51.125 325 12558.80 84.92 55135.43 88888.00 2009-11-21 17:24:51.250 325 12558.83 84.95 55135.40 88888.00 2009-11-21 17:24:51.375 325 12558.83 84.97 55135.38 88888.00 2009-11-21 17:24:51.500 325 12558.83 84.97 55135.40 88888.00 2009-11-21 17:24:51.625 325 12558.85 84.97 55135.40 88888.00 2009-11-21 17:24:51.750 325 12558.85 84.97 55135.38 88888.00 2009-11-21 17:24:51.875 325 12558.83 85.00 55135.43 88888.00 2009-11-21 17:24:52.000 325 12558.77 85.00 55135.40 88888.00 2009-11-21 17:24:52.125 325 12558.73 85.00 55135.43 88888.00 2009-11-21 17:24:52.250 325 12558.70 85.00 55135.43 88888.00 2009-11-21 17:24:52.375 325 12558.77 85.03 55135.43 88888.00 2009-11-21 17:24:52.500 325 12558.73 85.03 55135.45 88888.00 2009-11-21 17:24:52.625 325 12558.70 85.05 55135.40 88888.00 2009-11-21 17:24:52.750 325 12558.73 85.03 55135.45 88888.00 2009-11-21 17:24:52.875 325 12558.75 85.05 55135.43 88888.00 2009-11-21 17:24:53.000 325 12558.70 85.05 55135.47 88888.00 2009-11-21 17:24:53.125 325 12558.67 85.05 55135.45 88888.00 2009-11-21 17:24:53.250 325 12558.60 85.05 55135.45 88888.00 2009-11-21 17:24:53.375 325 12558.58 85.08 55135.40 88888.00 2009-11-21 17:24:53.500 325 12558.58 85.10 55135.40 88888.00 2009-11-21 17:24:53.625 325 12558.65 85.10 55135.43 88888.00 2009-11-21 17:24:53.750 325 12558.60 85.10 55135.43 88888.00 2009-11-21 17:24:53.875 325 12558.52 85.08 55135.43 88888.00 2009-11-21 17:24:54.000 325 12558.50 85.08 55135.40 88888.00 2009-11-21 17:24:54.125 325 12558.48 85.10 55135.43 88888.00 2009-11-21 17:24:54.250 325 12558.48 85.08 55135.40 88888.00 2009-11-21 17:24:54.375 325 12558.45 85.15 55135.47 88888.00 2009-11-21 17:24:54.500 325 12558.40 85.12 55135.47 88888.00 2009-11-21 17:24:54.625 325 12558.42 85.12 55135.47 88888.00 2009-11-21 17:24:54.750 325 12558.52 85.05 55135.47 88888.00 2009-11-21 17:24:54.875 325 12558.58 85.08 55135.45 88888.00 2009-11-21 17:24:55.000 325 12558.58 85.10 55135.45 88888.00 2009-11-21 17:24:55.125 325 12558.50 85.12 55135.47 88888.00 2009-11-21 17:24:55.250 325 12558.45 85.15 55135.47 88888.00 2009-11-21 17:24:55.375 325 12558.45 85.15 55135.50 88888.00 2009-11-21 17:24:55.500 325 12558.42 85.10 55135.50 88888.00 2009-11-21 17:24:55.625 325 12558.42 85.12 55135.47 88888.00 2009-11-21 17:24:55.750 325 12558.40 85.15 55135.45 88888.00 2009-11-21 17:24:55.875 325 12558.40 85.15 55135.43 88888.00 2009-11-21 17:24:56.000 325 12558.38 85.12 55135.45 88888.00 2009-11-21 17:24:56.125 325 12558.40 85.15 55135.50 88888.00 2009-11-21 17:24:56.250 325 12558.33 85.12 55135.50 88888.00 2009-11-21 17:24:56.375 325 12558.35 85.15 55135.47 88888.00 2009-11-21 17:24:56.500 325 12558.45 85.17 55135.43 88888.00 2009-11-21 17:24:56.625 325 12558.48 85.15 55135.45 88888.00 2009-11-21 17:24:56.750 325 12558.42 85.15 55135.45 88888.00 2009-11-21 17:24:56.875 325 12558.38 85.15 55135.47 88888.00 2009-11-21 17:24:57.000 325 12558.35 85.12 55135.43 88888.00 2009-11-21 17:24:57.125 325 12558.35 85.15 55135.45 88888.00 2009-11-21 17:24:57.250 325 12558.27 85.12 55135.43 88888.00 2009-11-21 17:24:57.375 325 12558.25 85.10 55135.45 88888.00 2009-11-21 17:24:57.500 325 12558.17 85.12 55135.47 88888.00 2009-11-21 17:24:57.625 325 12558.20 85.15 55135.45 88888.00 2009-11-21 17:24:57.750 325 12558.20 85.15 55135.50 88888.00 2009-11-21 17:24:57.875 325 12558.17 85.10 55135.47 88888.00 2009-11-21 17:24:58.000 325 12558.12 85.12 55135.45 88888.00 2009-11-21 17:24:58.125 325 12558.15 85.12 55135.50 88888.00 2009-11-21 17:24:58.250 325 12558.08 85.12 55135.53 88888.00 2009-11-21 17:24:58.375 325 12558.05 85.17 55135.50 88888.00 2009-11-21 17:24:58.500 325 12558.05 85.17 55135.47 88888.00 2009-11-21 17:24:58.625 325 12558.17 85.15 55135.50 88888.00 2009-11-21 17:24:58.750 325 12558.23 85.17 55135.50 88888.00 2009-11-21 17:24:58.875 325 12558.12 85.15 55135.47 88888.00 2009-11-21 17:24:59.000 325 12558.00 85.12 55135.50 88888.00 2009-11-21 17:24:59.125 325 12557.98 85.15 55135.50 88888.00 2009-11-21 17:24:59.250 325 12557.92 85.12 55135.53 88888.00 2009-11-21 17:24:59.375 325 12557.92 85.15 55135.53 88888.00 2009-11-21 17:24:59.500 325 12557.98 85.15 55135.53 88888.00 2009-11-21 17:24:59.625 325 12557.98 85.15 55135.50 88888.00 2009-11-21 17:24:59.750 325 12557.98 85.12 55135.50 88888.00 2009-11-21 17:24:59.875 325 12557.88 85.15 55135.55 88888.00 2009-11-21 17:25:00.000 325 12557.83 85.12 55135.53 88888.00 2009-11-21 17:25:00.125 325 12557.80 85.12 55135.55 88888.00 2009-11-21 17:25:00.250 325 12557.80 85.10 55135.57 88888.00 2009-11-21 17:25:00.375 325 12557.83 85.08 55135.55 88888.00 2009-11-21 17:25:00.500 325 12557.90 85.10 55135.55 88888.00 2009-11-21 17:25:00.625 325 12557.98 85.10 55135.55 88888.00 2009-11-21 17:25:00.750 325 12558.00 85.15 55135.57 88888.00 2009-11-21 17:25:00.875 325 12557.95 85.10 55135.57 88888.00 2009-11-21 17:25:01.000 325 12557.85 85.12 55135.55 88888.00 2009-11-21 17:25:01.125 325 12557.90 85.10 55135.57 88888.00 2009-11-21 17:25:01.250 325 12557.88 85.10 55135.57 88888.00 2009-11-21 17:25:01.375 325 12557.80 85.10 55135.57 88888.00 2009-11-21 17:25:01.500 325 12557.70 85.10 55135.55 88888.00 2009-11-21 17:25:01.625 325 12557.77 85.10 55135.57 88888.00 2009-11-21 17:25:01.750 325 12557.83 85.10 55135.55 88888.00 2009-11-21 17:25:01.875 325 12557.77 85.10 55135.60 88888.00 2009-11-21 17:25:02.000 325 12557.75 85.08 55135.57 88888.00 2009-11-21 17:25:02.125 325 12557.73 85.08 55135.55 88888.00 2009-11-21 17:25:02.250 325 12557.73 85.08 55135.57 88888.00 2009-11-21 17:25:02.375 325 12557.80 85.10 55135.60 88888.00 2009-11-21 17:25:02.500 325 12557.75 85.10 55135.60 88888.00 2009-11-21 17:25:02.625 325 12557.60 85.10 55135.60 88888.00 2009-11-21 17:25:02.750 325 12557.58 85.08 55135.60 88888.00 2009-11-21 17:25:02.875 325 12557.58 85.08 55135.60 88888.00 2009-11-21 17:25:03.000 325 12557.60 85.08 55135.60 88888.00 2009-11-21 17:25:03.125 325 12557.60 85.08 55135.60 88888.00 2009-11-21 17:25:03.250 325 12557.55 85.08 55135.57 88888.00 2009-11-21 17:25:03.375 325 12557.58 85.10 55135.57 88888.00 2009-11-21 17:25:03.500 325 12557.52 85.10 55135.57 88888.00 2009-11-21 17:25:03.625 325 12557.52 85.10 55135.62 88888.00 2009-11-21 17:25:03.750 325 12557.50 85.10 55135.62 88888.00 2009-11-21 17:25:03.875 325 12557.45 85.08 55135.62 88888.00 2009-11-21 17:25:04.000 325 12557.42 85.08 55135.65 88888.00 2009-11-21 17:25:04.125 325 12557.38 85.10 55135.62 88888.00 2009-11-21 17:25:04.250 325 12557.40 85.08 55135.65 88888.00 2009-11-21 17:25:04.375 325 12557.50 85.10 55135.60 88888.00 2009-11-21 17:25:04.500 325 12557.50 85.12 55135.65 88888.00 2009-11-21 17:25:04.625 325 12557.48 85.10 55135.62 88888.00 2009-11-21 17:25:04.750 325 12557.48 85.08 55135.65 88888.00 2009-11-21 17:25:04.875 325 12557.48 85.10 55135.62 88888.00 2009-11-21 17:25:05.000 325 12557.52 85.10 55135.65 88888.00 2009-11-21 17:25:05.125 325 12557.50 85.12 55135.60 88888.00 2009-11-21 17:25:05.250 325 12557.42 85.12 55135.62 88888.00 2009-11-21 17:25:05.375 325 12557.45 85.08 55135.62 88888.00 2009-11-21 17:25:05.500 325 12557.42 85.10 55135.62 88888.00 2009-11-21 17:25:05.625 325 12557.38 85.12 55135.65 88888.00 2009-11-21 17:25:05.750 325 12557.33 85.10 55135.62 88888.00 2009-11-21 17:25:05.875 325 12557.33 85.10 55135.57 88888.00 2009-11-21 17:25:06.000 325 12557.40 85.12 55135.62 88888.00 2009-11-21 17:25:06.125 325 12557.38 85.12 55135.62 88888.00 2009-11-21 17:25:06.250 325 12557.35 85.10 55135.62 88888.00 2009-11-21 17:25:06.375 325 12557.40 85.12 55135.65 88888.00 2009-11-21 17:25:06.500 325 12557.33 85.12 55135.62 88888.00 2009-11-21 17:25:06.625 325 12557.30 85.10 55135.62 88888.00 2009-11-21 17:25:06.750 325 12557.30 85.15 55135.65 88888.00 2009-11-21 17:25:06.875 325 12557.27 85.15 55135.65 88888.00 2009-11-21 17:25:07.000 325 12557.30 85.15 55135.62 88888.00 2009-11-21 17:25:07.125 325 12557.35 85.12 55135.60 88888.00 2009-11-21 17:25:07.250 325 12557.33 85.17 55135.60 88888.00 2009-11-21 17:25:07.375 325 12557.33 85.15 55135.57 88888.00 2009-11-21 17:25:07.500 325 12557.27 85.17 55135.60 88888.00 2009-11-21 17:25:07.625 325 12557.27 85.20 55135.60 88888.00 2009-11-21 17:25:07.750 325 12557.23 85.22 55135.57 88888.00 2009-11-21 17:25:07.875 325 12557.30 85.20 55135.60 88888.00 2009-11-21 17:25:08.000 325 12557.23 85.22 55135.62 88888.00 2009-11-21 17:25:08.125 325 12557.17 85.22 55135.62 88888.00 2009-11-21 17:25:08.250 325 12557.20 85.25 55135.62 88888.00 2009-11-21 17:25:08.375 325 12557.20 85.28 55135.65 88888.00 2009-11-21 17:25:08.500 325 12557.20 85.25 55135.65 88888.00 2009-11-21 17:25:08.625 325 12557.20 85.28 55135.62 88888.00 2009-11-21 17:25:08.750 325 12557.25 85.28 55135.62 88888.00 2009-11-21 17:25:08.875 325 12557.25 85.25 55135.62 88888.00 2009-11-21 17:25:09.000 325 12557.17 85.25 55135.68 88888.00 2009-11-21 17:25:09.125 325 12557.17 85.30 55135.65 88888.00 2009-11-21 17:25:09.250 325 12557.17 85.30 55135.62 88888.00 2009-11-21 17:25:09.375 325 12557.20 85.28 55135.62 88888.00 2009-11-21 17:25:09.500 325 12557.17 85.28 55135.60 88888.00 2009-11-21 17:25:09.625 325 12557.17 85.33 55135.60 88888.00 2009-11-21 17:25:09.750 325 12557.17 85.35 55135.62 88888.00 2009-11-21 17:25:09.875 325 12557.12 85.33 55135.60 88888.00 2009-11-21 17:25:10.000 325 12557.12 85.33 55135.60 88888.00 2009-11-21 17:25:10.125 325 12557.17 85.30 55135.62 88888.00 2009-11-21 17:25:10.250 325 12557.17 85.28 55135.62 88888.00 2009-11-21 17:25:10.375 325 12557.15 85.33 55135.60 88888.00 2009-11-21 17:25:10.500 325 12557.10 85.35 55135.62 88888.00 2009-11-21 17:25:10.625 325 12557.12 85.33 55135.60 88888.00 2009-11-21 17:25:10.750 325 12557.17 85.40 55135.62 88888.00 2009-11-21 17:25:10.875 325 12557.20 85.38 55135.60 88888.00 2009-11-21 17:25:11.000 325 12557.20 85.40 55135.57 88888.00 2009-11-21 17:25:11.125 325 12557.15 85.38 55135.57 88888.00 2009-11-21 17:25:11.250 325 12557.12 85.38 55135.57 88888.00 2009-11-21 17:25:11.375 325 12557.20 85.45 55135.62 88888.00 2009-11-21 17:25:11.500 325 12557.25 85.47 55135.62 88888.00 2009-11-21 17:25:11.625 325 12557.25 85.47 55135.60 88888.00 2009-11-21 17:25:11.750 325 12557.25 85.45 55135.60 88888.00 2009-11-21 17:25:11.875 325 12557.20 85.45 55135.62 88888.00 2009-11-21 17:25:12.000 325 12557.23 85.47 55135.62 88888.00 2009-11-21 17:25:12.125 325 12557.23 85.50 55135.60 88888.00 2009-11-21 17:25:12.250 325 12557.25 85.50 55135.60 88888.00 2009-11-21 17:25:12.375 325 12557.33 85.50 55135.57 88888.00 2009-11-21 17:25:12.500 325 12557.35 85.47 55135.62 88888.00 2009-11-21 17:25:12.625 325 12557.35 85.50 55135.60 88888.00 2009-11-21 17:25:12.750 325 12557.33 85.50 55135.60 88888.00 2009-11-21 17:25:12.875 325 12557.30 85.53 55135.60 88888.00 2009-11-21 17:25:13.000 325 12557.33 85.55 55135.60 88888.00 2009-11-21 17:25:13.125 325 12557.33 85.55 55135.62 88888.00 2009-11-21 17:25:13.250 325 12557.33 85.58 55135.60 88888.00 2009-11-21 17:25:13.375 325 12557.35 85.58 55135.60 88888.00 2009-11-21 17:25:13.500 325 12557.33 85.58 55135.57 88888.00 2009-11-21 17:25:13.625 325 12557.30 85.58 55135.57 88888.00 2009-11-21 17:25:13.750 325 12557.30 85.60 55135.60 88888.00 2009-11-21 17:25:13.875 325 12557.33 85.60 55135.57 88888.00 2009-11-21 17:25:14.000 325 12557.38 85.62 55135.57 88888.00 2009-11-21 17:25:14.125 325 12557.33 85.62 55135.55 88888.00 2009-11-21 17:25:14.250 325 12557.27 85.60 55135.57 88888.00 2009-11-21 17:25:14.375 325 12557.33 85.62 55135.57 88888.00 2009-11-21 17:25:14.500 325 12557.40 85.62 55135.57 88888.00 2009-11-21 17:25:14.625 325 12557.40 85.65 55135.57 88888.00 2009-11-21 17:25:14.750 325 12557.40 85.62 55135.50 88888.00 2009-11-21 17:25:14.875 325 12557.35 85.62 55135.53 88888.00 2009-11-21 17:25:15.000 325 12557.33 85.65 55135.53 88888.00 2009-11-21 17:25:15.125 325 12557.38 85.65 55135.53 88888.00 2009-11-21 17:25:15.250 325 12557.38 85.70 55135.57 88888.00 2009-11-21 17:25:15.375 325 12557.48 85.70 55135.57 88888.00 2009-11-21 17:25:15.500 325 12557.50 85.72 55135.57 88888.00 2009-11-21 17:25:15.625 325 12557.42 85.70 55135.57 88888.00 2009-11-21 17:25:15.750 325 12557.45 85.72 55135.55 88888.00 2009-11-21 17:25:15.875 325 12557.50 85.70 55135.55 88888.00 2009-11-21 17:25:16.000 325 12557.50 85.75 55135.53 88888.00 2009-11-21 17:25:16.125 325 12557.48 85.72 55135.55 88888.00 2009-11-21 17:25:16.250 325 12557.45 85.72 55135.55 88888.00 2009-11-21 17:25:16.375 325 12557.45 85.75 55135.53 88888.00 2009-11-21 17:25:16.500 325 12557.40 85.78 55135.53 88888.00 2009-11-21 17:25:16.625 325 12557.45 85.78 55135.53 88888.00 2009-11-21 17:25:16.750 325 12557.50 85.78 55135.55 88888.00 2009-11-21 17:25:16.875 325 12557.52 85.80 55135.50 88888.00 2009-11-21 17:25:17.000 325 12557.48 85.83 55135.47 88888.00 2009-11-21 17:25:17.125 325 12557.42 85.80 55135.47 88888.00 2009-11-21 17:25:17.250 325 12557.38 85.83 55135.53 88888.00 2009-11-21 17:25:17.375 325 12557.48 85.88 55135.50 88888.00 2009-11-21 17:25:17.500 325 12557.55 85.88 55135.50 88888.00 2009-11-21 17:25:17.625 325 12557.62 85.85 55135.47 88888.00 2009-11-21 17:25:17.750 325 12557.62 85.85 55135.50 88888.00 2009-11-21 17:25:17.875 325 12557.60 85.88 55135.50 88888.00 2009-11-21 17:25:18.000 325 12557.52 85.83 55135.47 88888.00 2009-11-21 17:25:18.125 325 12557.60 85.85 55135.45 88888.00 2009-11-21 17:25:18.250 325 12557.58 85.85 55135.47 88888.00 2009-11-21 17:25:18.375 325 12557.60 85.88 55135.47 88888.00 2009-11-21 17:25:18.500 325 12557.58 85.88 55135.47 88888.00 2009-11-21 17:25:18.625 325 12557.58 85.90 55135.47 88888.00 2009-11-21 17:25:18.750 325 12557.55 85.92 55135.45 88888.00 2009-11-21 17:25:18.875 325 12557.55 85.95 55135.45 88888.00 2009-11-21 17:25:19.000 325 12557.55 85.97 55135.40 88888.00 2009-11-21 17:25:19.125 325 12557.62 85.95 55135.43 88888.00 2009-11-21 17:25:19.250 325 12557.60 85.95 55135.45 88888.00 2009-11-21 17:25:19.375 325 12557.62 85.97 55135.43 88888.00 2009-11-21 17:25:19.500 325 12557.62 85.97 55135.47 88888.00 2009-11-21 17:25:19.625 325 12557.58 85.97 55135.45 88888.00 2009-11-21 17:25:19.750 325 12557.55 85.97 55135.43 88888.00 2009-11-21 17:25:19.875 325 12557.58 86.00 55135.43 88888.00 2009-11-21 17:25:20.000 325 12557.60 86.00 55135.45 88888.00 2009-11-21 17:25:20.125 325 12557.58 85.97 55135.47 88888.00 2009-11-21 17:25:20.250 325 12557.58 86.00 55135.47 88888.00 2009-11-21 17:25:20.375 325 12557.60 86.03 55135.45 88888.00 2009-11-21 17:25:20.500 325 12557.65 86.05 55135.43 88888.00 2009-11-21 17:25:20.625 325 12557.65 86.08 55135.43 88888.00 2009-11-21 17:25:20.750 325 12557.62 86.08 55135.40 88888.00 2009-11-21 17:25:20.875 325 12557.62 86.10 55135.38 88888.00 2009-11-21 17:25:21.000 325 12557.67 86.08 55135.38 88888.00 2009-11-21 17:25:21.125 325 12557.70 86.10 55135.40 88888.00 2009-11-21 17:25:21.250 325 12557.65 86.10 55135.40 88888.00 2009-11-21 17:25:21.375 325 12557.65 86.12 55135.43 88888.00 2009-11-21 17:25:21.500 325 12557.65 86.15 55135.43 88888.00 2009-11-21 17:25:21.625 325 12557.70 86.12 55135.40 88888.00 2009-11-21 17:25:21.750 325 12557.77 86.17 55135.43 88888.00 2009-11-21 17:25:21.875 325 12557.73 86.17 55135.43 88888.00 2009-11-21 17:25:22.000 325 12557.75 86.15 55135.38 88888.00 2009-11-21 17:25:22.125 325 12557.73 86.20 55135.38 88888.00 2009-11-21 17:25:22.250 325 12557.73 86.17 55135.40 88888.00 2009-11-21 17:25:22.375 325 12557.75 86.22 55135.40 88888.00 2009-11-21 17:25:22.500 325 12557.75 86.22 55135.40 88888.00 2009-11-21 17:25:22.625 325 12557.83 86.22 55135.35 88888.00 2009-11-21 17:25:22.750 325 12557.75 86.22 55135.38 88888.00 2009-11-21 17:25:22.875 325 12557.75 86.22 55135.35 88888.00 2009-11-21 17:25:23.000 325 12557.80 86.25 55135.32 88888.00 2009-11-21 17:25:23.125 325 12557.80 86.28 55135.38 88888.00 2009-11-21 17:25:23.250 325 12557.73 86.28 55135.38 88888.00 2009-11-21 17:25:23.375 325 12557.77 86.30 55135.35 88888.00 2009-11-21 17:25:23.500 325 12557.83 86.33 55135.35 88888.00 2009-11-21 17:25:23.625 325 12557.85 86.38 55135.38 88888.00 2009-11-21 17:25:23.750 325 12557.88 86.35 55135.35 88888.00 2009-11-21 17:25:23.875 325 12557.80 86.35 55135.35 88888.00 2009-11-21 17:25:24.000 325 12557.83 86.38 55135.35 88888.00 2009-11-21 17:25:24.125 325 12557.80 86.40 55135.38 88888.00 2009-11-21 17:25:24.250 325 12557.75 86.40 55135.38 88888.00 2009-11-21 17:25:24.375 325 12557.77 86.40 55135.38 88888.00 2009-11-21 17:25:24.500 325 12557.83 86.42 55135.38 88888.00 2009-11-21 17:25:24.625 325 12557.85 86.45 55135.35 88888.00 2009-11-21 17:25:24.750 325 12557.80 86.45 55135.35 88888.00 2009-11-21 17:25:24.875 325 12557.77 86.45 55135.35 88888.00 2009-11-21 17:25:25.000 325 12557.70 86.45 55135.30 88888.00 2009-11-21 17:25:25.125 325 12557.70 86.50 55135.35 88888.00 2009-11-21 17:25:25.250 325 12557.70 86.53 55135.35 88888.00 2009-11-21 17:25:25.375 325 12557.73 86.53 55135.35 88888.00 2009-11-21 17:25:25.500 325 12557.70 86.55 55135.35 88888.00 2009-11-21 17:25:25.625 325 12557.67 86.58 55135.35 88888.00 2009-11-21 17:25:25.750 325 12557.73 86.58 55135.35 88888.00 2009-11-21 17:25:25.875 325 12557.77 86.58 55135.35 88888.00 2009-11-21 17:25:26.000 325 12557.80 86.60 55135.32 88888.00 2009-11-21 17:25:26.125 325 12557.77 86.60 55135.32 88888.00 2009-11-21 17:25:26.250 325 12557.70 86.60 55135.30 88888.00 2009-11-21 17:25:26.375 325 12557.73 86.65 55135.30 88888.00 2009-11-21 17:25:26.500 325 12557.75 86.67 55135.32 88888.00 2009-11-21 17:25:26.625 325 12557.77 86.67 55135.32 88888.00 2009-11-21 17:25:26.750 325 12557.77 86.70 55135.32 88888.00 2009-11-21 17:25:26.875 325 12557.75 86.70 55135.35 88888.00 2009-11-21 17:25:27.000 325 12557.73 86.72 55135.35 88888.00 2009-11-21 17:25:27.125 325 12557.73 86.75 55135.32 88888.00 2009-11-21 17:25:27.250 325 12557.67 86.75 55135.38 88888.00 2009-11-21 17:25:27.375 325 12557.73 86.75 55135.35 88888.00 2009-11-21 17:25:27.500 325 12557.73 86.83 55135.38 88888.00 2009-11-21 17:25:27.625 325 12557.73 86.85 55135.35 88888.00 2009-11-21 17:25:27.750 325 12557.67 86.85 55135.30 88888.00 2009-11-21 17:25:27.875 325 12557.65 86.85 55135.35 88888.00 2009-11-21 17:25:28.000 325 12557.67 86.88 55135.32 88888.00 2009-11-21 17:25:28.125 325 12557.77 86.90 55135.32 88888.00 2009-11-21 17:25:28.250 325 12557.75 86.90 55135.35 88888.00 2009-11-21 17:25:28.375 325 12557.67 86.95 55135.32 88888.00 2009-11-21 17:25:28.500 325 12557.62 86.97 55135.32 88888.00 2009-11-21 17:25:28.625 325 12557.62 86.95 55135.35 88888.00 2009-11-21 17:25:28.750 325 12557.60 87.00 55135.35 88888.00 2009-11-21 17:25:28.875 325 12557.60 87.03 55135.38 88888.00 2009-11-21 17:25:29.000 325 12557.62 87.03 55135.38 88888.00 2009-11-21 17:25:29.125 325 12557.60 87.05 55135.38 88888.00 2009-11-21 17:25:29.250 325 12557.60 87.08 55135.40 88888.00 2009-11-21 17:25:29.375 325 12557.65 87.10 55135.40 88888.00 2009-11-21 17:25:29.500 325 12557.65 87.12 55135.35 88888.00 2009-11-21 17:25:29.625 325 12557.62 87.12 55135.35 88888.00 2009-11-21 17:25:29.750 325 12557.60 87.17 55135.35 88888.00 2009-11-21 17:25:29.875 325 12557.65 87.15 55135.35 88888.00 2009-11-21 17:25:30.000 325 12557.62 87.17 55135.32 88888.00 2009-11-21 17:25:30.125 325 12557.62 87.20 55135.32 88888.00 2009-11-21 17:25:30.250 325 12557.62 87.20 55135.32 88888.00 2009-11-21 17:25:30.375 325 12557.67 87.22 55135.35 88888.00 2009-11-21 17:25:30.500 325 12557.65 87.25 55135.32 88888.00 2009-11-21 17:25:30.625 325 12557.62 87.28 55135.32 88888.00 2009-11-21 17:25:30.750 325 12557.60 87.30 55135.30 88888.00 2009-11-21 17:25:30.875 325 12557.58 87.30 55135.35 88888.00 2009-11-21 17:25:31.000 325 12557.60 87.30 55135.35 88888.00 2009-11-21 17:25:31.125 325 12557.60 87.33 55135.35 88888.00 2009-11-21 17:25:31.250 325 12557.50 87.33 55135.32 88888.00 2009-11-21 17:25:31.375 325 12557.50 87.38 55135.30 88888.00 2009-11-21 17:25:31.500 325 12557.48 87.40 55135.32 88888.00 2009-11-21 17:25:31.625 325 12557.52 87.42 55135.35 88888.00 2009-11-21 17:25:31.750 325 12557.48 87.45 55135.30 88888.00 2009-11-21 17:25:31.875 325 12557.45 87.47 55135.32 88888.00 2009-11-21 17:25:32.000 325 12557.48 87.47 55135.28 88888.00 2009-11-21 17:25:32.125 325 12557.50 87.45 55135.32 88888.00 2009-11-21 17:25:32.250 325 12557.42 87.47 55135.32 88888.00 2009-11-21 17:25:32.375 325 12557.42 87.53 55135.35 88888.00 2009-11-21 17:25:32.500 325 12557.40 87.55 55135.35 88888.00 2009-11-21 17:25:32.625 325 12557.35 87.55 55135.35 88888.00 2009-11-21 17:25:32.750 325 12557.33 87.58 55135.35 88888.00 2009-11-21 17:25:32.875 325 12557.35 87.60 55135.35 88888.00 2009-11-21 17:25:33.000 325 12557.35 87.60 55135.35 88888.00 2009-11-21 17:25:33.125 325 12557.30 87.62 55135.35 88888.00 2009-11-21 17:25:33.250 325 12557.23 87.62 55135.38 88888.00 2009-11-21 17:25:33.375 325 12557.23 87.67 55135.38 88888.00 2009-11-21 17:25:33.500 325 12557.25 87.70 55135.38 88888.00 2009-11-21 17:25:33.625 325 12557.25 87.70 55135.40 88888.00 2009-11-21 17:25:33.750 325 12557.23 87.70 55135.38 88888.00 2009-11-21 17:25:33.875 325 12557.23 87.75 55135.38 88888.00 2009-11-21 17:25:34.000 325 12557.17 87.78 55135.38 88888.00 2009-11-21 17:25:34.125 325 12557.15 87.78 55135.43 88888.00 2009-11-21 17:25:34.250 325 12557.10 87.80 55135.38 88888.00 2009-11-21 17:25:34.375 325 12557.08 87.83 55135.40 88888.00 2009-11-21 17:25:34.500 325 12557.08 87.85 55135.40 88888.00 2009-11-21 17:25:34.625 325 12557.02 87.85 55135.40 88888.00 2009-11-21 17:25:34.750 325 12557.05 87.90 55135.38 88888.00 2009-11-21 17:25:34.875 325 12557.05 87.90 55135.40 88888.00 2009-11-21 17:25:35.000 325 12557.02 87.92 55135.43 88888.00 2009-11-21 17:25:35.125 325 12557.05 87.92 55135.45 88888.00 2009-11-21 17:25:35.250 325 12557.05 87.95 55135.38 88888.00 2009-11-21 17:25:35.375 325 12557.02 87.95 55135.40 88888.00 2009-11-21 17:25:35.500 325 12557.02 87.97 55135.40 88888.00 2009-11-21 17:25:35.625 325 12557.00 88.00 55135.40 88888.00 2009-11-21 17:25:35.750 325 12556.98 88.03 55135.40 88888.00 2009-11-21 17:25:35.875 325 12556.90 88.03 55135.38 88888.00 2009-11-21 17:25:36.000 325 12556.83 88.08 55135.35 88888.00 2009-11-21 17:25:36.125 325 12556.75 88.08 55135.40 88888.00 2009-11-21 17:25:36.250 325 12556.75 88.05 55135.43 88888.00 2009-11-21 17:25:36.375 325 12556.75 88.10 55135.40 88888.00 2009-11-21 17:25:36.500 325 12556.80 88.10 55135.40 88888.00 2009-11-21 17:25:36.625 325 12556.83 88.12 55135.38 88888.00 2009-11-21 17:25:36.750 325 12556.80 88.12 55135.35 88888.00 2009-11-21 17:25:36.875 325 12556.77 88.12 55135.38 88888.00 2009-11-21 17:25:37.000 325 12556.77 88.12 55135.38 88888.00 2009-11-21 17:25:37.125 325 12556.73 88.12 55135.43 88888.00 2009-11-21 17:25:37.250 325 12556.65 88.17 55135.47 88888.00 2009-11-21 17:25:37.375 325 12556.60 88.20 55135.40 88888.00 2009-11-21 17:25:37.500 325 12556.62 88.20 55135.43 88888.00 2009-11-21 17:25:37.625 325 12556.62 88.25 55135.45 88888.00 2009-11-21 17:25:37.750 325 12556.62 88.25 55135.45 88888.00 2009-11-21 17:25:37.875 325 12556.62 88.25 55135.47 88888.00 2009-11-21 17:25:38.000 325 12556.67 88.28 55135.47 88888.00 2009-11-21 17:25:38.125 325 12556.65 88.30 55135.47 88888.00 2009-11-21 17:25:38.250 325 12556.58 88.30 55135.50 88888.00 2009-11-21 17:25:38.375 325 12556.55 88.33 55135.45 88888.00 2009-11-21 17:25:38.500 325 12556.52 88.35 55135.45 88888.00 2009-11-21 17:25:38.625 325 12556.52 88.35 55135.45 88888.00 2009-11-21 17:25:38.750 325 12556.52 88.38 55135.47 88888.00 2009-11-21 17:25:38.875 325 12556.50 88.38 55135.45 88888.00 2009-11-21 17:25:39.000 325 12556.48 88.38 55135.45 88888.00 2009-11-21 17:25:39.125 325 12556.45 88.40 55135.47 88888.00 2009-11-21 17:25:39.250 325 12556.38 88.42 55135.53 88888.00 2009-11-21 17:25:39.375 325 12556.42 88.45 55135.47 88888.00 2009-11-21 17:25:39.500 325 12556.42 88.45 55135.47 88888.00 2009-11-21 17:25:39.625 325 12556.35 88.45 55135.47 88888.00 2009-11-21 17:25:39.750 325 12556.33 88.42 55135.47 88888.00 2009-11-21 17:25:39.875 325 12556.30 88.47 55135.47 88888.00 2009-11-21 17:25:40.000 325 12556.27 88.47 55135.47 88888.00 2009-11-21 17:25:40.125 325 12556.30 88.53 55135.50 88888.00 2009-11-21 17:25:40.250 325 12556.23 88.50 55135.53 88888.00 2009-11-21 17:25:40.375 325 12556.27 88.55 55135.47 88888.00 2009-11-21 17:25:40.500 325 12556.35 88.55 55135.45 88888.00 2009-11-21 17:25:40.625 325 12556.35 88.58 55135.47 88888.00 2009-11-21 17:25:40.750 325 12556.30 88.55 55135.50 88888.00 2009-11-21 17:25:40.875 325 12556.25 88.60 55135.50 88888.00 2009-11-21 17:25:41.000 325 12556.25 88.60 55135.47 88888.00 2009-11-21 17:25:41.125 325 12556.20 88.60 55135.50 88888.00 2009-11-21 17:25:41.250 325 12556.17 88.60 55135.50 88888.00 2009-11-21 17:25:41.375 325 12556.12 88.62 55135.50 88888.00 2009-11-21 17:25:41.500 325 12556.17 88.65 55135.50 88888.00 2009-11-21 17:25:41.625 325 12556.12 88.62 55135.53 88888.00 2009-11-21 17:25:41.750 325 12556.10 88.65 55135.53 88888.00 2009-11-21 17:25:41.875 325 12556.08 88.65 55135.55 88888.00 2009-11-21 17:25:42.000 325 12556.12 88.67 55135.53 88888.00 2009-11-21 17:25:42.125 325 12556.10 88.70 55135.50 88888.00 2009-11-21 17:25:42.250 325 12556.00 88.67 55135.53 88888.00 2009-11-21 17:25:42.375 325 12556.00 88.67 55135.53 88888.00 2009-11-21 17:25:42.500 325 12556.02 88.70 55135.53 88888.00 2009-11-21 17:25:42.625 325 12556.02 88.75 55135.50 88888.00 2009-11-21 17:25:42.750 325 12555.98 88.72 55135.53 88888.00 2009-11-21 17:25:42.875 325 12556.00 88.72 55135.53 88888.00 2009-11-21 17:25:43.000 325 12555.98 88.72 55135.50 88888.00 2009-11-21 17:25:43.125 325 12555.92 88.72 55135.55 88888.00 2009-11-21 17:25:43.250 325 12555.98 88.72 55135.55 88888.00 2009-11-21 17:25:43.375 325 12556.02 88.75 55135.57 88888.00 2009-11-21 17:25:43.500 325 12555.98 88.75 55135.55 88888.00 2009-11-21 17:25:43.625 325 12555.95 88.72 55135.57 88888.00 2009-11-21 17:25:43.750 325 12555.95 88.75 55135.55 88888.00 2009-11-21 17:25:43.875 325 12555.95 88.75 55135.55 88888.00 2009-11-21 17:25:44.000 325 12555.95 88.75 55135.57 88888.00 2009-11-21 17:25:44.125 325 12555.92 88.78 55135.57 88888.00 2009-11-21 17:25:44.250 325 12555.85 88.75 55135.55 88888.00 2009-11-21 17:25:44.375 325 12555.83 88.80 55135.55 88888.00 2009-11-21 17:25:44.500 325 12555.83 88.80 55135.55 88888.00 2009-11-21 17:25:44.625 325 12555.83 88.83 55135.55 88888.00 2009-11-21 17:25:44.750 325 12555.83 88.80 55135.55 88888.00 2009-11-21 17:25:44.875 325 12555.83 88.80 55135.57 88888.00 2009-11-21 17:25:45.000 325 12555.85 88.80 55135.55 88888.00 2009-11-21 17:25:45.125 325 12555.80 88.80 55135.57 88888.00 2009-11-21 17:25:45.250 325 12555.80 88.78 55135.57 88888.00 2009-11-21 17:25:45.375 325 12555.83 88.83 55135.57 88888.00 2009-11-21 17:25:45.500 325 12555.80 88.80 55135.62 88888.00 2009-11-21 17:25:45.625 325 12555.75 88.83 55135.62 88888.00 2009-11-21 17:25:45.750 325 12555.80 88.80 55135.62 88888.00 2009-11-21 17:25:45.875 325 12555.80 88.83 55135.62 88888.00 2009-11-21 17:25:46.000 325 12555.80 88.85 55135.62 88888.00 2009-11-21 17:25:46.125 325 12555.75 88.85 55135.60 88888.00 2009-11-21 17:25:46.250 325 12555.65 88.85 55135.60 88888.00 2009-11-21 17:25:46.375 325 12555.65 88.85 55135.60 88888.00 2009-11-21 17:25:46.500 325 12555.67 88.88 55135.62 88888.00 2009-11-21 17:25:46.625 325 12555.65 88.88 55135.62 88888.00 2009-11-21 17:25:46.750 325 12555.65 88.90 55135.62 88888.00 2009-11-21 17:25:46.875 325 12555.65 88.88 55135.60 88888.00 2009-11-21 17:25:47.000 325 12555.70 88.88 55135.60 88888.00 2009-11-21 17:25:47.125 325 12555.75 88.85 55135.57 88888.00 2009-11-21 17:25:47.250 325 12555.67 88.88 55135.57 88888.00 2009-11-21 17:25:47.375 325 12555.70 88.95 55135.60 88888.00 2009-11-21 17:25:47.500 325 12555.70 88.92 55135.57 88888.00 2009-11-21 17:25:47.625 325 12555.65 88.90 55135.57 88888.00 2009-11-21 17:25:47.750 325 12555.65 88.90 55135.60 88888.00 2009-11-21 17:25:47.875 325 12555.65 88.92 55135.62 88888.00 2009-11-21 17:25:48.000 325 12555.62 88.90 55135.57 88888.00 2009-11-21 17:25:48.125 325 12555.55 88.92 55135.62 88888.00 2009-11-21 17:25:48.250 325 12555.55 88.92 55135.60 88888.00 2009-11-21 17:25:48.375 325 12555.60 88.90 55135.60 88888.00 2009-11-21 17:25:48.500 325 12555.60 88.92 55135.62 88888.00 2009-11-21 17:25:48.625 325 12555.58 88.92 55135.60 88888.00 2009-11-21 17:25:48.750 325 12555.55 88.95 55135.62 88888.00 2009-11-21 17:25:48.875 325 12555.55 88.90 55135.65 88888.00 2009-11-21 17:25:49.000 325 12555.58 88.92 55135.62 88888.00 2009-11-21 17:25:49.125 325 12555.55 88.92 55135.65 88888.00 2009-11-21 17:25:49.250 325 12555.55 88.95 55135.65 88888.00 2009-11-21 17:25:49.375 325 12555.58 88.95 55135.62 88888.00 2009-11-21 17:25:49.500 325 12555.52 88.95 55135.65 88888.00 2009-11-21 17:25:49.625 325 12555.52 88.95 55135.62 88888.00 2009-11-21 17:25:49.750 325 12555.50 88.95 55135.62 88888.00 2009-11-21 17:25:49.875 325 12555.50 88.95 55135.62 88888.00 2009-11-21 17:25:50.000 325 12555.45 88.95 55135.62 88888.00 2009-11-21 17:25:50.125 325 12555.45 88.92 55135.60 88888.00 2009-11-21 17:25:50.250 325 12555.45 88.97 55135.65 88888.00 2009-11-21 17:25:50.375 325 12555.50 88.95 55135.62 88888.00 2009-11-21 17:25:50.500 325 12555.50 88.97 55135.60 88888.00 2009-11-21 17:25:50.625 325 12555.48 88.95 55135.62 88888.00 2009-11-21 17:25:50.750 325 12555.45 88.92 55135.65 88888.00 2009-11-21 17:25:50.875 325 12555.42 88.95 55135.65 88888.00 2009-11-21 17:25:51.000 325 12555.42 88.95 55135.65 88888.00 2009-11-21 17:25:51.125 325 12555.42 88.95 55135.65 88888.00 2009-11-21 17:25:51.250 325 12555.45 88.95 55135.68 88888.00 2009-11-21 17:25:51.375 325 12555.45 88.97 55135.65 88888.00 2009-11-21 17:25:51.500 325 12555.45 88.97 55135.68 88888.00 2009-11-21 17:25:51.625 325 12555.42 88.97 55135.65 88888.00 2009-11-21 17:25:51.750 325 12555.42 88.95 55135.68 88888.00 2009-11-21 17:25:51.875 325 12555.48 88.97 55135.68 88888.00 2009-11-21 17:25:52.000 325 12555.45 89.03 55135.65 88888.00 2009-11-21 17:25:52.125 325 12555.42 89.00 55135.68 88888.00 2009-11-21 17:25:52.250 325 12555.45 88.97 55135.65 88888.00 2009-11-21 17:25:52.375 325 12555.52 88.97 55135.68 88888.00 2009-11-21 17:25:52.500 325 12555.48 89.00 55135.68 88888.00 2009-11-21 17:25:52.625 325 12555.42 88.97 55135.70 88888.00 2009-11-21 17:25:52.750 325 12555.48 88.97 55135.68 88888.00 2009-11-21 17:25:52.875 325 12555.42 89.00 55135.68 88888.00 2009-11-21 17:25:53.000 325 12555.38 88.97 55135.68 88888.00 2009-11-21 17:25:53.125 325 12555.40 88.97 55135.70 88888.00 2009-11-21 17:25:53.250 325 12555.40 88.97 55135.72 88888.00 2009-11-21 17:25:53.375 325 12555.42 88.97 55135.70 88888.00 2009-11-21 17:25:53.500 325 12555.42 88.97 55135.68 88888.00 2009-11-21 17:25:53.625 325 12555.42 88.97 55135.70 88888.00 2009-11-21 17:25:53.750 325 12555.40 88.95 55135.70 88888.00 2009-11-21 17:25:53.875 325 12555.42 88.97 55135.68 88888.00 2009-11-21 17:25:54.000 325 12555.45 88.97 55135.70 88888.00 2009-11-21 17:25:54.125 325 12555.42 88.92 55135.70 88888.00 2009-11-21 17:25:54.250 325 12555.48 88.92 55135.65 88888.00 2009-11-21 17:25:54.375 325 12555.50 88.97 55135.68 88888.00 2009-11-21 17:25:54.500 325 12555.50 88.95 55135.68 88888.00 2009-11-21 17:25:54.625 325 12555.50 88.95 55135.68 88888.00 2009-11-21 17:25:54.750 325 12555.45 88.97 55135.62 88888.00 2009-11-21 17:25:54.875 325 12555.38 88.97 55135.65 88888.00 2009-11-21 17:25:55.000 325 12555.40 89.00 55135.65 88888.00 2009-11-21 17:25:55.125 325 12555.42 88.97 55135.70 88888.00 2009-11-21 17:25:55.250 325 12555.42 88.92 55135.70 88888.00 2009-11-21 17:25:55.375 325 12555.40 88.95 55135.70 88888.00 2009-11-21 17:25:55.500 325 12555.40 88.92 55135.65 88888.00 2009-11-21 17:25:55.625 325 12555.40 88.97 55135.68 88888.00 2009-11-21 17:25:55.750 325 12555.42 88.97 55135.65 88888.00 2009-11-21 17:25:55.875 325 12555.45 88.97 55135.62 88888.00 2009-11-21 17:25:56.000 325 12555.50 89.00 55135.65 88888.00 2009-11-21 17:25:56.125 325 12555.52 88.97 55135.65 88888.00 2009-11-21 17:25:56.250 325 12555.58 88.92 55135.62 88888.00 2009-11-21 17:25:56.375 325 12555.60 88.92 55135.62 88888.00 2009-11-21 17:25:56.500 325 12555.55 88.95 55135.62 88888.00 2009-11-21 17:25:56.625 325 12555.55 88.95 55135.65 88888.00 2009-11-21 17:25:56.750 325 12555.48 88.97 55135.65 88888.00 2009-11-21 17:25:56.875 325 12555.55 88.97 55135.68 88888.00 2009-11-21 17:25:57.000 325 12555.58 88.92 55135.70 88888.00 2009-11-21 17:25:57.125 325 12555.55 88.90 55135.62 88888.00 2009-11-21 17:25:57.250 325 12555.62 88.92 55135.65 88888.00 2009-11-21 17:25:57.375 325 12555.70 88.92 55135.65 88888.00 2009-11-21 17:25:57.500 325 12555.70 88.92 55135.65 88888.00 2009-11-21 17:25:57.625 325 12555.73 88.92 55135.68 88888.00 2009-11-21 17:25:57.750 325 12555.70 88.92 55135.65 88888.00 2009-11-21 17:25:57.875 325 12555.67 88.92 55135.68 88888.00 2009-11-21 17:25:58.000 325 12555.67 88.92 55135.65 88888.00 2009-11-21 17:25:58.125 325 12555.73 88.92 55135.62 88888.00 2009-11-21 17:25:58.250 325 12555.73 88.90 55135.65 88888.00 2009-11-21 17:25:58.375 325 12555.75 88.92 55135.65 88888.00 2009-11-21 17:25:58.500 325 12555.77 88.90 55135.68 88888.00 2009-11-21 17:25:58.625 325 12555.70 88.92 55135.68 88888.00 2009-11-21 17:25:58.750 325 12555.65 88.92 55135.62 88888.00 2009-11-21 17:25:58.875 325 12555.70 88.95 55135.62 88888.00 2009-11-21 17:25:59.000 325 12555.77 88.90 55135.62 88888.00 2009-11-21 17:25:59.125 325 12555.77 88.90 55135.62 88888.00 2009-11-21 17:25:59.250 325 12555.73 88.90 55135.60 88888.00 2009-11-21 17:25:59.375 325 12555.77 88.90 55135.62 88888.00 2009-11-21 17:25:59.500 325 12555.75 88.92 55135.60 88888.00 2009-11-21 17:25:59.625 325 12555.75 88.90 55135.62 88888.00 2009-11-21 17:25:59.750 325 12555.75 88.90 55135.62 88888.00 2009-11-21 17:25:59.875 325 12555.83 88.90 55135.62 88888.00 2009-11-21 17:26:00.000 325 12555.90 88.90 55135.60 88888.00 2009-11-21 17:26:00.125 325 12555.88 88.90 55135.62 88888.00 2009-11-21 17:26:00.250 325 12555.88 88.88 55135.62 88888.00 2009-11-21 17:26:00.375 325 12555.92 88.90 55135.62 88888.00 2009-11-21 17:26:00.500 325 12555.98 88.90 55135.60 88888.00 2009-11-21 17:26:00.625 325 12556.00 88.90 55135.62 88888.00 2009-11-21 17:26:00.750 325 12556.00 88.88 55135.62 88888.00 2009-11-21 17:26:00.875 325 12555.98 88.90 55135.60 88888.00 2009-11-21 17:26:01.000 325 12555.95 88.90 55135.57 88888.00 2009-11-21 17:26:01.125 325 12555.90 88.90 55135.60 88888.00 2009-11-21 17:26:01.250 325 12555.90 88.90 55135.62 88888.00 2009-11-21 17:26:01.375 325 12555.95 88.92 55135.62 88888.00 2009-11-21 17:26:01.500 325 12556.00 88.92 55135.62 88888.00 2009-11-21 17:26:01.625 325 12555.98 88.90 55135.62 88888.00 2009-11-21 17:26:01.750 325 12556.02 88.90 55135.65 88888.00 2009-11-21 17:26:01.875 325 12556.00 88.90 55135.60 88888.00 2009-11-21 17:26:02.000 325 12555.98 88.90 55135.60 88888.00 2009-11-21 17:26:02.125 325 12555.98 88.88 55135.65 88888.00 2009-11-21 17:26:02.250 325 12555.98 88.85 55135.62 88888.00 2009-11-21 17:26:02.375 325 12556.02 88.88 55135.60 88888.00 2009-11-21 17:26:02.500 325 12556.02 88.90 55135.60 88888.00 2009-11-21 17:26:02.625 325 12556.02 88.88 55135.60 88888.00 2009-11-21 17:26:02.750 325 12555.98 88.88 55135.60 88888.00 2009-11-21 17:26:02.875 325 12556.02 88.90 55135.60 88888.00 2009-11-21 17:26:03.000 325 12556.02 88.92 55135.62 88888.00 2009-11-21 17:26:03.125 325 12556.05 88.90 55135.60 88888.00 2009-11-21 17:26:03.250 325 12556.02 88.90 55135.57 88888.00 2009-11-21 17:26:03.375 325 12556.08 88.90 55135.57 88888.00 2009-11-21 17:26:03.500 325 12556.10 88.88 55135.60 88888.00 2009-11-21 17:26:03.625 325 12556.10 88.92 55135.57 88888.00 2009-11-21 17:26:03.750 325 12556.15 88.95 55135.57 88888.00 2009-11-21 17:26:03.875 325 12556.17 88.92 55135.60 88888.00 2009-11-21 17:26:04.000 325 12556.12 88.95 55135.57 88888.00 2009-11-21 17:26:04.125 325 12556.08 88.97 55135.60 88888.00 2009-11-21 17:26:04.250 325 12556.05 88.97 55135.57 88888.00 2009-11-21 17:26:04.375 325 12556.10 88.95 55135.60 88888.00 2009-11-21 17:26:04.500 325 12556.17 88.97 55135.55 88888.00 2009-11-21 17:26:04.625 325 12556.20 88.95 55135.53 88888.00 2009-11-21 17:26:04.750 325 12556.17 88.92 55135.55 88888.00 2009-11-21 17:26:04.875 325 12556.23 88.92 55135.55 88888.00 2009-11-21 17:26:05.000 325 12556.20 88.97 55135.57 88888.00 2009-11-21 17:26:05.125 325 12556.27 89.00 55135.60 88888.00 2009-11-21 17:26:05.250 325 12556.27 88.95 55135.57 88888.00 2009-11-21 17:26:05.375 325 12556.25 88.92 55135.57 88888.00 2009-11-21 17:26:05.500 325 12556.23 88.92 55135.57 88888.00 2009-11-21 17:26:05.625 325 12556.33 88.97 55135.53 88888.00 2009-11-21 17:26:05.750 325 12556.35 88.97 55135.53 88888.00 2009-11-21 17:26:05.875 325 12556.33 88.95 55135.55 88888.00 2009-11-21 17:26:06.000 325 12556.40 88.95 55135.55 88888.00 2009-11-21 17:26:06.125 325 12556.45 89.00 55135.53 88888.00 2009-11-21 17:26:06.250 325 12556.48 88.92 55135.50 88888.00 2009-11-21 17:26:06.375 325 12556.48 88.92 55135.50 88888.00 2009-11-21 17:26:06.500 325 12556.45 88.97 55135.55 88888.00 2009-11-21 17:26:06.625 325 12556.40 89.00 55135.53 88888.00 2009-11-21 17:26:06.750 325 12556.58 89.00 55135.55 88888.00 2009-11-21 17:26:06.875 325 12556.60 88.97 55135.50 88888.00 2009-11-21 17:26:07.000 325 12556.52 88.97 55135.47 88888.00 2009-11-21 17:26:07.125 325 12556.42 89.00 55135.45 88888.00 2009-11-21 17:26:07.250 325 12556.45 88.95 55135.50 88888.00 2009-11-21 17:26:07.375 325 12556.52 89.00 55135.50 88888.00 2009-11-21 17:26:07.500 325 12556.60 89.00 55135.50 88888.00 2009-11-21 17:26:07.625 325 12556.62 89.05 55135.55 88888.00 2009-11-21 17:26:07.750 325 12556.62 89.03 55135.55 88888.00 2009-11-21 17:26:07.875 325 12556.60 89.03 55135.45 88888.00 2009-11-21 17:26:08.000 325 12556.58 89.05 55135.50 88888.00 2009-11-21 17:26:08.125 325 12556.52 89.08 55135.53 88888.00 2009-11-21 17:26:08.250 325 12556.48 89.03 55135.53 88888.00 2009-11-21 17:26:08.375 325 12556.52 89.03 55135.50 88888.00 2009-11-21 17:26:08.500 325 12556.52 89.05 55135.47 88888.00 2009-11-21 17:26:08.625 325 12556.60 89.08 55135.47 88888.00 2009-11-21 17:26:08.750 325 12556.67 89.12 55135.50 88888.00 2009-11-21 17:26:08.875 325 12556.73 89.10 55135.47 88888.00 2009-11-21 17:26:09.000 325 12556.75 89.08 55135.47 88888.00 2009-11-21 17:26:09.125 325 12556.70 89.10 55135.47 88888.00 2009-11-21 17:26:09.250 325 12556.65 89.12 55135.45 88888.00 2009-11-21 17:26:09.375 325 12556.70 89.15 55135.45 88888.00 2009-11-21 17:26:09.500 325 12556.75 89.15 55135.45 88888.00 2009-11-21 17:26:09.625 325 12556.75 89.15 55135.43 88888.00 2009-11-21 17:26:09.750 325 12556.75 89.15 55135.40 88888.00 2009-11-21 17:26:09.875 325 12556.77 89.12 55135.40 88888.00 2009-11-21 17:26:10.000 325 12556.80 89.15 55135.43 88888.00 2009-11-21 17:26:10.125 325 12556.77 89.15 55135.38 88888.00 2009-11-21 17:26:10.250 325 12556.75 89.12 55135.40 88888.00 2009-11-21 17:26:10.375 325 12556.83 89.15 55135.38 88888.00 2009-11-21 17:26:10.500 325 12556.83 89.20 55135.38 88888.00 2009-11-21 17:26:10.625 325 12556.83 89.20 55135.40 88888.00 2009-11-21 17:26:10.750 325 12556.85 89.17 55135.40 88888.00 2009-11-21 17:26:10.875 325 12556.88 89.17 55135.38 88888.00 2009-11-21 17:26:11.000 325 12556.90 89.20 55135.38 88888.00 2009-11-21 17:26:11.125 325 12556.92 89.20 55135.38 88888.00 2009-11-21 17:26:11.250 325 12556.98 89.22 55135.40 88888.00 2009-11-21 17:26:11.375 325 12557.02 89.20 55135.40 88888.00 2009-11-21 17:26:11.500 325 12557.00 89.22 55135.40 88888.00 2009-11-21 17:26:11.625 325 12556.98 89.25 55135.38 88888.00 2009-11-21 17:26:11.750 325 12557.05 89.25 55135.40 88888.00 2009-11-21 17:26:11.875 325 12557.08 89.22 55135.40 88888.00 2009-11-21 17:26:12.000 325 12557.08 89.20 55135.35 88888.00 2009-11-21 17:26:12.125 325 12557.05 89.17 55135.32 88888.00 2009-11-21 17:26:12.250 325 12557.08 89.17 55135.32 88888.00 2009-11-21 17:26:12.375 325 12557.17 89.17 55135.35 88888.00 2009-11-21 17:26:12.500 325 12557.17 89.22 55135.38 88888.00 2009-11-21 17:26:12.625 325 12557.15 89.25 55135.43 88888.00 2009-11-21 17:26:12.750 325 12557.20 89.28 55135.38 88888.00 2009-11-21 17:26:12.875 325 12557.20 89.25 55135.32 88888.00 2009-11-21 17:26:13.000 325 12557.15 89.22 55135.30 88888.00 2009-11-21 17:26:13.125 325 12557.12 89.28 55135.30 88888.00 2009-11-21 17:26:13.250 325 12557.15 89.30 55135.30 88888.00 2009-11-21 17:26:13.375 325 12557.20 89.28 55135.32 88888.00 2009-11-21 17:26:13.500 325 12557.25 89.33 55135.30 88888.00 2009-11-21 17:26:13.625 325 12557.23 89.30 55135.28 88888.00 2009-11-21 17:26:13.750 325 12557.23 89.30 55135.28 88888.00 2009-11-21 17:26:13.875 325 12557.17 89.30 55135.28 88888.00 2009-11-21 17:26:14.000 325 12557.17 89.33 55135.30 88888.00 2009-11-21 17:26:14.125 325 12557.25 89.33 55135.30 88888.00 2009-11-21 17:26:14.250 325 12557.30 89.28 55135.25 88888.00 2009-11-21 17:26:14.375 325 12557.33 89.30 55135.30 88888.00 2009-11-21 17:26:14.500 325 12557.30 89.28 55135.30 88888.00 2009-11-21 17:26:14.625 325 12557.30 89.30 55135.28 88888.00 2009-11-21 17:26:14.750 325 12557.35 89.35 55135.28 88888.00 2009-11-21 17:26:14.875 325 12557.40 89.35 55135.25 88888.00 2009-11-21 17:26:15.000 325 12557.40 89.33 55135.25 88888.00 2009-11-21 17:26:15.125 325 12557.38 89.33 55135.25 88888.00 2009-11-21 17:26:15.250 325 12557.38 89.40 55135.30 88888.00 2009-11-21 17:26:15.375 325 12557.38 89.40 55135.28 88888.00 2009-11-21 17:26:15.500 325 12557.40 89.42 55135.28 88888.00 2009-11-21 17:26:15.625 325 12557.45 89.38 55135.25 88888.00 2009-11-21 17:26:15.750 325 12557.42 89.38 55135.28 88888.00 2009-11-21 17:26:15.875 325 12557.40 89.38 55135.22 88888.00 2009-11-21 17:26:16.000 325 12557.40 89.38 55135.25 88888.00 2009-11-21 17:26:16.125 325 12557.45 89.35 55135.22 88888.00 2009-11-21 17:26:16.250 325 12557.42 89.30 55135.28 88888.00 2009-11-21 17:26:16.375 325 12557.48 89.33 55135.25 88888.00 2009-11-21 17:26:16.500 325 12557.48 89.40 55135.22 88888.00 2009-11-21 17:26:16.625 325 12557.48 89.40 55135.28 88888.00 2009-11-21 17:26:16.750 325 12557.50 89.40 55135.25 88888.00 2009-11-21 17:26:16.875 325 12557.48 89.42 55135.30 88888.00 2009-11-21 17:26:17.000 325 12557.45 89.42 55135.28 88888.00 2009-11-21 17:26:17.125 325 12557.45 89.40 55135.28 88888.00 2009-11-21 17:26:17.250 325 12557.45 89.38 55135.28 88888.00 2009-11-21 17:26:17.375 325 12557.52 89.42 55135.25 88888.00 2009-11-21 17:26:17.500 325 12557.58 89.45 55135.28 88888.00 2009-11-21 17:26:17.625 325 12557.58 89.42 55135.30 88888.00 2009-11-21 17:26:17.750 325 12557.52 89.42 55135.28 88888.00 2009-11-21 17:26:17.875 325 12557.52 89.40 55135.28 88888.00 2009-11-21 17:26:18.000 325 12557.60 89.40 55135.22 88888.00 2009-11-21 17:26:18.125 325 12557.60 89.42 55135.25 88888.00 2009-11-21 17:26:18.250 325 12557.55 89.40 55135.22 88888.00 2009-11-21 17:26:18.375 325 12557.55 89.42 55135.22 88888.00 2009-11-21 17:26:18.500 325 12557.52 89.45 55135.22 88888.00 2009-11-21 17:26:18.625 325 12557.52 89.45 55135.22 88888.00 2009-11-21 17:26:18.750 325 12557.60 89.47 55135.22 88888.00 2009-11-21 17:26:18.875 325 12557.62 89.50 55135.22 88888.00 2009-11-21 17:26:19.000 325 12557.65 89.47 55135.18 88888.00 2009-11-21 17:26:19.125 325 12557.75 89.50 55135.25 88888.00 2009-11-21 17:26:19.250 325 12557.73 89.45 55135.28 88888.00 2009-11-21 17:26:19.375 325 12557.70 89.47 55135.22 88888.00 2009-11-21 17:26:19.500 325 12557.67 89.50 55135.20 88888.00 2009-11-21 17:26:19.625 325 12557.70 89.50 55135.25 88888.00 2009-11-21 17:26:19.750 325 12557.77 89.50 55135.22 88888.00 2009-11-21 17:26:19.875 325 12557.73 89.47 55135.25 88888.00 2009-11-21 17:26:20.000 325 12557.77 89.50 55135.15 88888.00 2009-11-21 17:26:20.125 325 12557.83 89.50 55135.22 88888.00 2009-11-21 17:26:20.250 325 12557.83 89.50 55135.20 88888.00 2009-11-21 17:26:20.375 325 12557.80 89.53 55135.22 88888.00 2009-11-21 17:26:20.500 325 12557.77 89.55 55135.20 88888.00 2009-11-21 17:26:20.625 325 12557.80 89.55 55135.22 88888.00 2009-11-21 17:26:20.750 325 12557.77 89.53 55135.20 88888.00 2009-11-21 17:26:20.875 325 12557.80 89.55 55135.22 88888.00 2009-11-21 17:26:21.000 325 12557.83 89.55 55135.20 88888.00 2009-11-21 17:26:21.125 325 12557.85 89.55 55135.20 88888.00 2009-11-21 17:26:21.250 325 12557.85 89.58 55135.22 88888.00 2009-11-21 17:26:21.375 325 12557.85 89.58 55135.20 88888.00 2009-11-21 17:26:21.500 325 12557.80 89.55 55135.18 88888.00 2009-11-21 17:26:21.625 325 12557.83 89.53 55135.18 88888.00 2009-11-21 17:26:21.750 325 12557.77 89.58 55135.15 88888.00 2009-11-21 17:26:21.875 325 12557.77 89.60 55135.20 88888.00 2009-11-21 17:26:22.000 325 12557.77 89.60 55135.20 88888.00 2009-11-21 17:26:22.125 325 12557.80 89.60 55135.20 88888.00 2009-11-21 17:26:22.250 325 12557.75 89.55 55135.20 88888.00 2009-11-21 17:26:22.375 325 12557.80 89.55 55135.22 88888.00 2009-11-21 17:26:22.500 325 12557.88 89.60 55135.22 88888.00 2009-11-21 17:26:22.625 325 12557.88 89.62 55135.20 88888.00 2009-11-21 17:26:22.750 325 12557.88 89.58 55135.18 88888.00 2009-11-21 17:26:22.875 325 12557.88 89.58 55135.18 88888.00 2009-11-21 17:26:23.000 325 12557.85 89.58 55135.18 88888.00 2009-11-21 17:26:23.125 325 12557.83 89.60 55135.18 88888.00 2009-11-21 17:26:23.250 325 12557.85 89.60 55135.18 88888.00 2009-11-21 17:26:23.375 325 12557.88 89.62 55135.20 88888.00 2009-11-21 17:26:23.500 325 12557.85 89.62 55135.20 88888.00 2009-11-21 17:26:23.625 325 12557.85 89.62 55135.20 88888.00 2009-11-21 17:26:23.750 325 12557.90 89.65 55135.20 88888.00 2009-11-21 17:26:23.875 325 12557.98 89.65 55135.20 88888.00 2009-11-21 17:26:24.000 325 12557.95 89.62 55135.18 88888.00 2009-11-21 17:26:24.125 325 12557.88 89.65 55135.18 88888.00 2009-11-21 17:26:24.250 325 12557.88 89.62 55135.18 88888.00 2009-11-21 17:26:24.375 325 12557.88 89.60 55135.18 88888.00 2009-11-21 17:26:24.500 325 12557.90 89.62 55135.15 88888.00 2009-11-21 17:26:24.625 325 12557.85 89.67 55135.20 88888.00 2009-11-21 17:26:24.750 325 12557.88 89.67 55135.20 88888.00 2009-11-21 17:26:24.875 325 12557.92 89.65 55135.18 88888.00 2009-11-21 17:26:25.000 325 12557.92 89.65 55135.18 88888.00 2009-11-21 17:26:25.125 325 12557.88 89.67 55135.20 88888.00 2009-11-21 17:26:25.250 325 12557.77 89.65 55135.18 88888.00 2009-11-21 17:26:25.375 325 12557.85 89.67 55135.18 88888.00 2009-11-21 17:26:25.500 325 12558.00 89.72 55135.20 88888.00 2009-11-21 17:26:25.625 325 12557.98 89.70 55135.20 88888.00 2009-11-21 17:26:25.750 325 12557.85 89.70 55135.18 88888.00 2009-11-21 17:26:25.875 325 12557.85 89.72 55135.18 88888.00 2009-11-21 17:26:26.000 325 12557.92 89.70 55135.20 88888.00 2009-11-21 17:26:26.125 325 12557.95 89.72 55135.18 88888.00 2009-11-21 17:26:26.250 325 12557.90 89.70 55135.20 88888.00 2009-11-21 17:26:26.375 325 12557.90 89.70 55135.20 88888.00 2009-11-21 17:26:26.500 325 12557.95 89.72 55135.18 88888.00 2009-11-21 17:26:26.625 325 12557.92 89.75 55135.18 88888.00 2009-11-21 17:26:26.750 325 12557.90 89.75 55135.15 88888.00 2009-11-21 17:26:26.875 325 12557.85 89.75 55135.20 88888.00 2009-11-21 17:26:27.000 325 12557.88 89.75 55135.15 88888.00 2009-11-21 17:26:27.125 325 12557.88 89.75 55135.18 88888.00 2009-11-21 17:26:27.250 325 12557.85 89.78 55135.18 88888.00 2009-11-21 17:26:27.375 325 12557.83 89.78 55135.18 88888.00 2009-11-21 17:26:27.500 325 12557.88 89.78 55135.20 88888.00 2009-11-21 17:26:27.625 325 12557.90 89.78 55135.22 88888.00 2009-11-21 17:26:27.750 325 12557.90 89.78 55135.22 88888.00 2009-11-21 17:26:27.875 325 12557.95 89.78 55135.20 88888.00 2009-11-21 17:26:28.000 325 12557.92 89.78 55135.18 88888.00 2009-11-21 17:26:28.125 325 12557.95 89.78 55135.18 88888.00 2009-11-21 17:26:28.250 325 12557.92 89.80 55135.18 88888.00 2009-11-21 17:26:28.375 325 12557.98 89.80 55135.18 88888.00 2009-11-21 17:26:28.500 325 12557.90 89.83 55135.20 88888.00 2009-11-21 17:26:28.625 325 12557.95 89.83 55135.18 88888.00 2009-11-21 17:26:28.750 325 12557.92 89.83 55135.18 88888.00 2009-11-21 17:26:28.875 325 12557.90 89.85 55135.18 88888.00 2009-11-21 17:26:29.000 325 12557.98 89.83 55135.15 88888.00 2009-11-21 17:26:29.125 325 12557.98 89.85 55135.18 88888.00 2009-11-21 17:26:29.250 325 12557.95 89.80 55135.15 88888.00 2009-11-21 17:26:29.375 325 12558.00 89.83 55135.18 88888.00 2009-11-21 17:26:29.500 325 12558.02 89.85 55135.12 88888.00 2009-11-21 17:26:29.625 325 12558.00 89.85 55135.18 88888.00 2009-11-21 17:26:29.750 325 12557.95 89.85 55135.15 88888.00 2009-11-21 17:26:29.875 325 12557.95 89.88 55135.15 88888.00 2009-11-21 17:26:30.000 325 12557.98 89.88 55135.15 88888.00 2009-11-21 17:26:30.125 325 12557.95 89.85 55135.18 88888.00 2009-11-21 17:26:30.250 325 12557.95 89.85 55135.15 88888.00 2009-11-21 17:26:30.375 325 12558.00 89.88 55135.15 88888.00 2009-11-21 17:26:30.500 325 12558.00 89.88 55135.18 88888.00 2009-11-21 17:26:30.625 325 12557.95 89.88 55135.15 88888.00 2009-11-21 17:26:30.750 325 12557.95 89.88 55135.15 88888.00 2009-11-21 17:26:30.875 325 12557.92 89.88 55135.18 88888.00 2009-11-21 17:26:31.000 325 12557.92 89.85 55135.15 88888.00 2009-11-21 17:26:31.125 325 12557.95 89.90 55135.15 88888.00 2009-11-21 17:26:31.250 325 12557.98 89.90 55135.18 88888.00 2009-11-21 17:26:31.375 325 12558.00 89.92 55135.20 88888.00 2009-11-21 17:26:31.500 325 12557.98 89.90 55135.20 88888.00 2009-11-21 17:26:31.625 325 12557.98 89.90 55135.18 88888.00 2009-11-21 17:26:31.750 325 12557.95 89.92 55135.18 88888.00 2009-11-21 17:26:31.875 325 12557.98 89.90 55135.20 88888.00 2009-11-21 17:26:32.000 325 12557.92 89.92 55135.20 88888.00 2009-11-21 17:26:32.125 325 12558.00 89.92 55135.18 88888.00 2009-11-21 17:26:32.250 325 12557.98 89.92 55135.20 88888.00 2009-11-21 17:26:32.375 325 12558.02 89.95 55135.20 88888.00 2009-11-21 17:26:32.500 325 12558.00 89.95 55135.18 88888.00 2009-11-21 17:26:32.625 325 12557.95 89.92 55135.20 88888.00 2009-11-21 17:26:32.750 325 12557.90 89.92 55135.20 88888.00 2009-11-21 17:26:32.875 325 12557.95 89.95 55135.20 88888.00 2009-11-21 17:26:33.000 325 12557.95 89.92 55135.20 88888.00 2009-11-21 17:26:33.125 325 12558.02 89.92 55135.22 88888.00 2009-11-21 17:26:33.250 325 12558.05 89.95 55135.20 88888.00 2009-11-21 17:26:33.375 325 12558.02 89.95 55135.15 88888.00 2009-11-21 17:26:33.500 325 12558.02 89.95 55135.15 88888.00 2009-11-21 17:26:33.625 325 12558.00 89.95 55135.20 88888.00 2009-11-21 17:26:33.750 325 12558.00 89.97 55135.20 88888.00 2009-11-21 17:26:33.875 325 12558.05 89.95 55135.18 88888.00 2009-11-21 17:26:34.000 325 12558.05 89.97 55135.18 88888.00 2009-11-21 17:26:34.125 325 12558.05 90.00 55135.20 88888.00 2009-11-21 17:26:34.250 325 12558.00 89.97 55135.22 88888.00 2009-11-21 17:26:34.375 325 12558.02 90.00 55135.22 88888.00 2009-11-21 17:26:34.500 325 12558.02 89.97 55135.20 88888.00 2009-11-21 17:26:34.625 325 12558.02 89.97 55135.22 88888.00 2009-11-21 17:26:34.750 325 12558.12 90.00 55135.18 88888.00 2009-11-21 17:26:34.875 325 12558.12 90.00 55135.18 88888.00 2009-11-21 17:26:35.000 325 12558.08 90.00 55135.20 88888.00 2009-11-21 17:26:35.125 325 12558.08 90.00 55135.20 88888.00 2009-11-21 17:26:35.250 325 12558.05 89.97 55135.20 88888.00 2009-11-21 17:26:35.375 325 12558.10 89.97 55135.20 88888.00 2009-11-21 17:26:35.500 325 12558.12 89.97 55135.18 88888.00 2009-11-21 17:26:35.625 325 12558.12 90.03 55135.18 88888.00 2009-11-21 17:26:35.750 325 12558.12 90.03 55135.18 88888.00 2009-11-21 17:26:35.875 325 12558.08 90.03 55135.20 88888.00 2009-11-21 17:26:36.000 325 12558.02 90.03 55135.20 88888.00 2009-11-21 17:26:36.125 325 12558.02 90.03 55135.20 88888.00 2009-11-21 17:26:36.250 325 12558.00 90.03 55135.20 88888.00 2009-11-21 17:26:36.375 325 12558.10 90.05 55135.20 88888.00 2009-11-21 17:26:36.500 325 12558.15 90.05 55135.20 88888.00 2009-11-21 17:26:36.625 325 12558.12 90.03 55135.18 88888.00 2009-11-21 17:26:36.750 325 12558.12 90.00 55135.18 88888.00 2009-11-21 17:26:36.875 325 12558.08 90.03 55135.18 88888.00 2009-11-21 17:26:37.000 325 12558.08 90.03 55135.18 88888.00 2009-11-21 17:26:37.125 325 12558.12 90.03 55135.20 88888.00 2009-11-21 17:26:37.250 325 12558.15 90.03 55135.18 88888.00 2009-11-21 17:26:37.375 325 12558.10 90.05 55135.20 88888.00 2009-11-21 17:26:37.500 325 12558.10 90.05 55135.20 88888.00 2009-11-21 17:26:37.625 325 12558.10 90.05 55135.18 88888.00 2009-11-21 17:26:37.750 325 12558.10 90.05 55135.18 88888.00 2009-11-21 17:26:37.875 325 12558.10 90.08 55135.18 88888.00 2009-11-21 17:26:38.000 325 12558.10 90.08 55135.18 88888.00 2009-11-21 17:26:38.125 325 12558.10 90.05 55135.20 88888.00 2009-11-21 17:26:38.250 325 12558.12 90.08 55135.20 88888.00 2009-11-21 17:26:38.375 325 12558.15 90.08 55135.18 88888.00 2009-11-21 17:26:38.500 325 12558.12 90.08 55135.20 88888.00 2009-11-21 17:26:38.625 325 12558.15 90.08 55135.20 88888.00 2009-11-21 17:26:38.750 325 12558.17 90.08 55135.20 88888.00 2009-11-21 17:26:38.875 325 12558.20 90.10 55135.20 88888.00 2009-11-21 17:26:39.000 325 12558.20 90.08 55135.18 88888.00 2009-11-21 17:26:39.125 325 12558.17 90.10 55135.20 88888.00 2009-11-21 17:26:39.250 325 12558.15 90.10 55135.20 88888.00 2009-11-21 17:26:39.375 325 12558.17 90.12 55135.22 88888.00 2009-11-21 17:26:39.500 325 12558.12 90.12 55135.22 88888.00 2009-11-21 17:26:39.625 325 12558.15 90.12 55135.20 88888.00 2009-11-21 17:26:39.750 325 12558.20 90.12 55135.20 88888.00 2009-11-21 17:26:39.875 325 12558.20 90.10 55135.20 88888.00 2009-11-21 17:26:40.000 325 12558.23 90.10 55135.20 88888.00 2009-11-21 17:26:40.125 325 12558.27 90.10 55135.20 88888.00 2009-11-21 17:26:40.250 325 12558.23 90.10 55135.18 88888.00 2009-11-21 17:26:40.375 325 12558.23 90.12 55135.18 88888.00 2009-11-21 17:26:40.500 325 12558.23 90.12 55135.18 88888.00 2009-11-21 17:26:40.625 325 12558.30 90.12 55135.20 88888.00 2009-11-21 17:26:40.750 325 12558.33 90.15 55135.20 88888.00 2009-11-21 17:26:40.875 325 12558.33 90.15 55135.22 88888.00 2009-11-21 17:26:41.000 325 12558.30 90.10 55135.20 88888.00 2009-11-21 17:26:41.125 325 12558.27 90.12 55135.20 88888.00 2009-11-21 17:26:41.250 325 12558.33 90.12 55135.20 88888.00 2009-11-21 17:26:41.375 325 12558.35 90.10 55135.22 88888.00 2009-11-21 17:26:41.500 325 12558.38 90.12 55135.25 88888.00 2009-11-21 17:26:41.625 325 12558.42 90.12 55135.22 88888.00 2009-11-21 17:26:41.750 325 12558.40 90.12 55135.18 88888.00 2009-11-21 17:26:41.875 325 12558.38 90.12 55135.20 88888.00 2009-11-21 17:26:42.000 325 12558.38 90.15 55135.20 88888.00 2009-11-21 17:26:42.125 325 12558.45 90.15 55135.20 88888.00 2009-11-21 17:26:42.250 325 12558.38 90.12 55135.20 88888.00 2009-11-21 17:26:42.375 325 12558.42 90.17 55135.20 88888.00 2009-11-21 17:26:42.500 325 12558.42 90.15 55135.18 88888.00 2009-11-21 17:26:42.625 325 12558.40 90.15 55135.15 88888.00 2009-11-21 17:26:42.750 325 12558.40 90.17 55135.20 88888.00 2009-11-21 17:26:42.875 325 12558.40 90.15 55135.20 88888.00 2009-11-21 17:26:43.000 325 12558.50 90.15 55135.18 88888.00 2009-11-21 17:26:43.125 325 12558.52 90.15 55135.18 88888.00 2009-11-21 17:26:43.250 325 12558.50 90.15 55135.20 88888.00 2009-11-21 17:26:43.375 325 12558.52 90.17 55135.20 88888.00 2009-11-21 17:26:43.500 325 12558.48 90.20 55135.20 88888.00 2009-11-21 17:26:43.625 325 12558.45 90.20 55135.20 88888.00 2009-11-21 17:26:43.750 325 12558.48 90.20 55135.20 88888.00 2009-11-21 17:26:43.875 325 12558.50 90.20 55135.18 88888.00 2009-11-21 17:26:44.000 325 12558.55 90.17 55135.18 88888.00 2009-11-21 17:26:44.125 325 12558.55 90.15 55135.20 88888.00 2009-11-21 17:26:44.250 325 12558.55 90.17 55135.20 88888.00 2009-11-21 17:26:44.375 325 12558.65 90.20 55135.18 88888.00 2009-11-21 17:26:44.500 325 12558.73 90.20 55135.18 88888.00 2009-11-21 17:26:44.625 325 12558.67 90.20 55135.18 88888.00 2009-11-21 17:26:44.750 325 12558.62 90.20 55135.20 88888.00 2009-11-21 17:26:44.875 325 12558.60 90.17 55135.18 88888.00 2009-11-21 17:26:45.000 325 12558.65 90.17 55135.18 88888.00 2009-11-21 17:26:45.125 325 12558.70 90.20 55135.18 88888.00 2009-11-21 17:26:45.250 325 12558.73 90.17 55135.18 88888.00 2009-11-21 17:26:45.375 325 12558.77 90.17 55135.20 88888.00 2009-11-21 17:26:45.500 325 12558.85 90.17 55135.18 88888.00 2009-11-21 17:26:45.625 325 12558.85 90.17 55135.20 88888.00 2009-11-21 17:26:45.750 325 12558.85 90.17 55135.20 88888.00 2009-11-21 17:26:45.875 325 12558.85 90.17 55135.20 88888.00 2009-11-21 17:26:46.000 325 12558.80 90.17 55135.20 88888.00 2009-11-21 17:26:46.125 325 12558.80 90.17 55135.20 88888.00 2009-11-21 17:26:46.250 325 12558.77 90.15 55135.20 88888.00 2009-11-21 17:26:46.375 325 12558.85 90.20 55135.20 88888.00 2009-11-21 17:26:46.500 325 12558.88 90.20 55135.22 88888.00 2009-11-21 17:26:46.625 325 12558.92 90.17 55135.20 88888.00 2009-11-21 17:26:46.750 325 12558.80 90.22 55135.20 88888.00 2009-11-21 17:26:46.875 325 12558.80 90.20 55135.20 88888.00 2009-11-21 17:26:47.000 325 12558.80 90.20 55135.18 88888.00 2009-11-21 17:26:47.125 325 12558.83 90.20 55135.18 88888.00 2009-11-21 17:26:47.250 325 12558.85 90.20 55135.15 88888.00 2009-11-21 17:26:47.375 325 12558.88 90.22 55135.15 88888.00 2009-11-21 17:26:47.500 325 12558.90 90.20 55135.15 88888.00 2009-11-21 17:26:47.625 325 12558.92 90.17 55135.18 88888.00 2009-11-21 17:26:47.750 325 12559.08 90.17 55135.20 88888.00 2009-11-21 17:26:47.875 325 12559.08 90.15 55135.22 88888.00 2009-11-21 17:26:48.000 325 12559.08 90.17 55135.22 88888.00 2009-11-21 17:26:48.125 325 12559.08 90.12 55135.20 88888.00 2009-11-21 17:26:48.250 325 12559.02 90.12 55135.20 88888.00 2009-11-21 17:26:48.375 325 12559.05 90.15 55135.18 88888.00 2009-11-21 17:26:48.500 325 12559.08 90.15 55135.18 88888.00 2009-11-21 17:26:48.625 325 12559.15 90.12 55135.18 88888.00 2009-11-21 17:26:48.750 325 12559.15 90.12 55135.15 88888.00 2009-11-21 17:26:48.875 325 12559.08 90.15 55135.15 88888.00 2009-11-21 17:26:49.000 325 12559.05 90.15 55135.18 88888.00 2009-11-21 17:26:49.125 325 12559.17 90.12 55135.18 88888.00 2009-11-21 17:26:49.250 325 12559.17 90.12 55135.18 88888.00 2009-11-21 17:26:49.375 325 12559.15 90.12 55135.18 88888.00 2009-11-21 17:26:49.500 325 12559.23 90.08 55135.20 88888.00 2009-11-21 17:26:49.625 325 12559.30 90.08 55135.18 88888.00 2009-11-21 17:26:49.750 325 12559.27 90.08 55135.20 88888.00 2009-11-21 17:26:49.875 325 12559.27 90.10 55135.20 88888.00 2009-11-21 17:26:50.000 325 12559.27 90.08 55135.20 88888.00 2009-11-21 17:26:50.125 325 12559.27 90.05 55135.18 88888.00 2009-11-21 17:26:50.250 325 12559.25 90.05 55135.20 88888.00 2009-11-21 17:26:50.375 325 12559.25 90.08 55135.20 88888.00 2009-11-21 17:26:50.500 325 12559.27 90.05 55135.20 88888.00 2009-11-21 17:26:50.625 325 12559.30 90.08 55135.15 88888.00 2009-11-21 17:26:50.750 325 12559.38 90.05 55135.18 88888.00 2009-11-21 17:26:50.875 325 12559.38 90.03 55135.20 88888.00 2009-11-21 17:26:51.000 325 12559.35 90.03 55135.20 88888.00 2009-11-21 17:26:51.125 325 12559.35 90.03 55135.20 88888.00 2009-11-21 17:26:51.250 325 12559.33 89.97 55135.20 88888.00 2009-11-21 17:26:51.375 325 12559.35 90.00 55135.15 88888.00 2009-11-21 17:26:51.500 325 12559.45 90.00 55135.15 88888.00 2009-11-21 17:26:51.625 325 12559.48 90.00 55135.18 88888.00 2009-11-21 17:26:51.750 325 12559.45 90.00 55135.20 88888.00 2009-11-21 17:26:51.875 325 12559.45 89.97 55135.20 88888.00 2009-11-21 17:26:52.000 325 12559.48 89.97 55135.18 88888.00 2009-11-21 17:26:52.125 325 12559.48 89.95 55135.20 88888.00 2009-11-21 17:26:52.250 325 12559.40 89.92 55135.18 88888.00 2009-11-21 17:26:52.375 325 12559.38 89.95 55135.18 88888.00 2009-11-21 17:26:52.500 325 12559.40 89.92 55135.18 88888.00 2009-11-21 17:26:52.625 325 12559.52 89.90 55135.18 88888.00 2009-11-21 17:26:52.750 325 12559.55 89.88 55135.18 88888.00 2009-11-21 17:26:52.875 325 12559.52 89.88 55135.18 88888.00 2009-11-21 17:26:53.000 325 12559.55 89.90 55135.15 88888.00 2009-11-21 17:26:53.125 325 12559.62 89.88 55135.15 88888.00 2009-11-21 17:26:53.250 325 12559.70 89.85 55135.18 88888.00 2009-11-21 17:26:53.375 325 12559.73 89.88 55135.18 88888.00 2009-11-21 17:26:53.500 325 12559.75 89.85 55135.20 88888.00 2009-11-21 17:26:53.625 325 12559.75 89.88 55135.18 88888.00 2009-11-21 17:26:53.750 325 12559.75 89.83 55135.18 88888.00 2009-11-21 17:26:53.875 325 12559.80 89.85 55135.20 88888.00 2009-11-21 17:26:54.000 325 12559.83 89.83 55135.20 88888.00 2009-11-21 17:26:54.125 325 12559.85 89.80 55135.20 88888.00 2009-11-21 17:26:54.250 325 12559.77 89.80 55135.20 88888.00 2009-11-21 17:26:54.375 325 12559.75 89.80 55135.22 88888.00 2009-11-21 17:26:54.500 325 12559.73 89.78 55135.22 88888.00 2009-11-21 17:26:54.625 325 12559.80 89.75 55135.22 88888.00 2009-11-21 17:26:54.750 325 12559.83 89.78 55135.22 88888.00 2009-11-21 17:26:54.875 325 12559.85 89.75 55135.20 88888.00 2009-11-21 17:26:55.000 325 12559.90 89.72 55135.18 88888.00 2009-11-21 17:26:55.125 325 12559.92 89.72 55135.20 88888.00 2009-11-21 17:26:55.250 325 12559.95 89.72 55135.20 88888.00 2009-11-21 17:26:55.375 325 12560.00 89.75 55135.20 88888.00 2009-11-21 17:26:55.500 325 12560.00 89.72 55135.20 88888.00 2009-11-21 17:26:55.625 325 12560.02 89.67 55135.18 88888.00 2009-11-21 17:26:55.750 325 12559.98 89.65 55135.18 88888.00 2009-11-21 17:26:55.875 325 12560.02 89.62 55135.15 88888.00 2009-11-21 17:26:56.000 325 12560.10 89.65 55135.18 88888.00 2009-11-21 17:26:56.125 325 12560.15 89.65 55135.18 88888.00 2009-11-21 17:26:56.250 325 12560.08 89.60 55135.18 88888.00 2009-11-21 17:26:56.375 325 12560.08 89.60 55135.15 88888.00 2009-11-21 17:26:56.500 325 12560.12 89.60 55135.15 88888.00 2009-11-21 17:26:56.625 325 12560.10 89.53 55135.15 88888.00 2009-11-21 17:26:56.750 325 12560.10 89.58 55135.15 88888.00 2009-11-21 17:26:56.875 325 12560.12 89.55 55135.18 88888.00 2009-11-21 17:26:57.000 325 12560.15 89.55 55135.15 88888.00 2009-11-21 17:26:57.125 325 12560.20 89.55 55135.15 88888.00 2009-11-21 17:26:57.250 325 12560.23 89.53 55135.15 88888.00 2009-11-21 17:26:57.375 325 12560.27 89.55 55135.10 88888.00 2009-11-21 17:26:57.500 325 12560.30 89.50 55135.12 88888.00 2009-11-21 17:26:57.625 325 12560.38 89.53 55135.15 88888.00 2009-11-21 17:26:57.750 325 12560.48 89.53 55135.15 88888.00 2009-11-21 17:26:57.875 325 12560.45 89.50 55135.15 88888.00 2009-11-21 17:26:58.000 325 12560.42 89.50 55135.15 88888.00 2009-11-21 17:26:58.125 325 12560.45 89.45 55135.12 88888.00 2009-11-21 17:26:58.250 325 12560.42 89.42 55135.12 88888.00 2009-11-21 17:26:58.375 325 12560.45 89.42 55135.12 88888.00 2009-11-21 17:26:58.500 325 12560.42 89.42 55135.12 88888.00 2009-11-21 17:26:58.625 325 12560.45 89.38 55135.15 88888.00 2009-11-21 17:26:58.750 325 12560.52 89.38 55135.15 88888.00 2009-11-21 17:26:58.875 325 12560.60 89.35 55135.18 88888.00 2009-11-21 17:26:59.000 325 12560.62 89.35 55135.15 88888.00 2009-11-21 17:26:59.125 325 12560.62 89.30 55135.15 88888.00 2009-11-21 17:26:59.250 325 12560.65 89.30 55135.15 88888.00 2009-11-21 17:26:59.375 325 12560.70 89.28 55135.12 88888.00 2009-11-21 17:26:59.500 325 12560.70 89.30 55135.15 88888.00 2009-11-21 17:26:59.625 325 12560.73 89.25 55135.18 88888.00 2009-11-21 17:26:59.750 325 12560.80 89.22 55135.15 88888.00 2009-11-21 17:26:59.875 325 12560.88 89.22 55135.15 88888.00 2009-11-21 17:27:00.000 325 12560.85 89.22 55135.15 88888.00 2009-11-21 17:27:00.125 325 12560.80 89.20 55135.18 88888.00 2009-11-21 17:27:00.250 325 12560.83 89.17 55135.12 88888.00 2009-11-21 17:27:00.375 325 12560.88 89.20 55135.10 88888.00 2009-11-21 17:27:00.500 325 12560.88 89.20 55135.10 88888.00 2009-11-21 17:27:00.625 325 12560.95 89.17 55135.15 88888.00 2009-11-21 17:27:00.750 325 12560.88 89.12 55135.12 88888.00 2009-11-21 17:27:00.875 325 12560.83 89.12 55135.15 88888.00 2009-11-21 17:27:01.000 325 12560.85 89.12 55135.15 88888.00 2009-11-21 17:27:01.125 325 12560.98 89.10 55135.18 88888.00 2009-11-21 17:27:01.250 325 12561.00 89.10 55135.15 88888.00 2009-11-21 17:27:01.375 325 12561.00 89.10 55135.15 88888.00 2009-11-21 17:27:01.500 325 12561.00 89.05 55135.15 88888.00 2009-11-21 17:27:01.625 325 12561.02 89.05 55135.15 88888.00 2009-11-21 17:27:01.750 325 12561.15 89.03 55135.12 88888.00 2009-11-21 17:27:01.875 325 12561.15 89.03 55135.10 88888.00 2009-11-21 17:27:02.000 325 12561.15 89.00 55135.10 88888.00 2009-11-21 17:27:02.125 325 12561.20 88.97 55135.15 88888.00 2009-11-21 17:27:02.250 325 12561.23 88.97 55135.15 88888.00 2009-11-21 17:27:02.375 325 12561.30 88.95 55135.15 88888.00 2009-11-21 17:27:02.500 325 12561.27 88.95 55135.12 88888.00 2009-11-21 17:27:02.625 325 12561.30 88.95 55135.10 88888.00 2009-11-21 17:27:02.750 325 12561.33 88.95 55135.12 88888.00 2009-11-21 17:27:02.875 325 12561.33 88.90 55135.10 88888.00 2009-11-21 17:27:03.000 325 12561.35 88.92 55135.10 88888.00 2009-11-21 17:27:03.125 325 12561.35 88.90 55135.10 88888.00 2009-11-21 17:27:03.250 325 12561.38 88.90 55135.05 88888.00 2009-11-21 17:27:03.375 325 12561.50 88.85 55135.07 88888.00 2009-11-21 17:27:03.500 325 12561.48 88.88 55135.10 88888.00 2009-11-21 17:27:03.625 325 12561.50 88.85 55135.10 88888.00 2009-11-21 17:27:03.750 325 12561.52 88.83 55135.10 88888.00 2009-11-21 17:27:03.875 325 12561.52 88.83 55135.07 88888.00 2009-11-21 17:27:04.000 325 12561.50 88.83 55135.07 88888.00 2009-11-21 17:27:04.125 325 12561.48 88.80 55135.07 88888.00 2009-11-21 17:27:04.250 325 12561.48 88.80 55135.10 88888.00 2009-11-21 17:27:04.375 325 12561.55 88.78 55135.07 88888.00 2009-11-21 17:27:04.500 325 12561.62 88.75 55135.07 88888.00 2009-11-21 17:27:04.625 325 12561.62 88.75 55135.12 88888.00 2009-11-21 17:27:04.750 325 12561.60 88.78 55135.10 88888.00 2009-11-21 17:27:04.875 325 12561.62 88.75 55135.10 88888.00 2009-11-21 17:27:05.000 325 12561.65 88.72 55135.10 88888.00 2009-11-21 17:27:05.125 325 12561.67 88.72 55135.10 88888.00 2009-11-21 17:27:05.250 325 12561.65 88.72 55135.10 88888.00 2009-11-21 17:27:05.375 325 12561.67 88.72 55135.10 88888.00 2009-11-21 17:27:05.500 325 12561.73 88.70 55135.10 88888.00 2009-11-21 17:27:05.625 325 12561.73 88.70 55135.10 88888.00 2009-11-21 17:27:05.750 325 12561.75 88.67 55135.10 88888.00 2009-11-21 17:27:05.875 325 12561.75 88.65 55135.10 88888.00 2009-11-21 17:27:06.000 325 12561.80 88.62 55135.07 88888.00 2009-11-21 17:27:06.125 325 12561.83 88.62 55135.07 88888.00 2009-11-21 17:27:06.250 325 12561.77 88.58 55135.07 88888.00 2009-11-21 17:27:06.375 325 12561.80 88.60 55135.07 88888.00 2009-11-21 17:27:06.500 325 12561.85 88.58 55135.05 88888.00 2009-11-21 17:27:06.625 325 12561.88 88.60 55135.05 88888.00 2009-11-21 17:27:06.750 325 12561.88 88.62 55135.07 88888.00 2009-11-21 17:27:06.875 325 12561.85 88.60 55135.10 88888.00 2009-11-21 17:27:07.000 325 12561.85 88.55 55135.10 88888.00 2009-11-21 17:27:07.125 325 12561.88 88.55 55135.07 88888.00 2009-11-21 17:27:07.250 325 12561.88 88.55 55135.07 88888.00 2009-11-21 17:27:07.375 325 12561.90 88.55 55135.07 88888.00 2009-11-21 17:27:07.500 325 12561.95 88.53 55135.07 88888.00 2009-11-21 17:27:07.625 325 12562.00 88.53 55135.07 88888.00 2009-11-21 17:27:07.750 325 12562.02 88.53 55135.05 88888.00 2009-11-21 17:27:07.875 325 12562.02 88.47 55135.07 88888.00 2009-11-21 17:27:08.000 325 12562.00 88.42 55135.07 88888.00 2009-11-21 17:27:08.125 325 12562.05 88.47 55135.07 88888.00 2009-11-21 17:27:08.250 325 12562.02 88.45 55135.07 88888.00 2009-11-21 17:27:08.375 325 12562.08 88.45 55135.07 88888.00 2009-11-21 17:27:08.500 325 12562.15 88.45 55135.10 88888.00 2009-11-21 17:27:08.625 325 12562.23 88.42 55135.10 88888.00 2009-11-21 17:27:08.750 325 12562.25 88.42 55135.10 88888.00 2009-11-21 17:27:08.875 325 12562.23 88.42 55135.10 88888.00 2009-11-21 17:27:09.000 325 12562.25 88.40 55135.07 88888.00 2009-11-21 17:27:09.125 325 12562.30 88.40 55135.07 88888.00 2009-11-21 17:27:09.250 325 12562.23 88.40 55135.10 88888.00 2009-11-21 17:27:09.375 325 12562.30 88.42 55135.10 88888.00 2009-11-21 17:27:09.500 325 12562.30 88.40 55135.07 88888.00 2009-11-21 17:27:09.625 325 12562.35 88.38 55135.05 88888.00 2009-11-21 17:27:09.750 325 12562.35 88.38 55135.07 88888.00 2009-11-21 17:27:09.875 325 12562.38 88.38 55135.10 88888.00 2009-11-21 17:27:10.000 325 12562.35 88.38 55135.10 88888.00 2009-11-21 17:27:10.125 325 12562.30 88.40 55135.07 88888.00 2009-11-21 17:27:10.250 325 12562.30 88.35 55135.07 88888.00 2009-11-21 17:27:10.375 325 12562.40 88.35 55135.10 88888.00 2009-11-21 17:27:10.500 325 12562.40 88.35 55135.07 88888.00 2009-11-21 17:27:10.625 325 12562.40 88.35 55135.07 88888.00 2009-11-21 17:27:10.750 325 12562.35 88.33 55135.07 88888.00 2009-11-21 17:27:10.875 325 12562.42 88.35 55135.07 88888.00 2009-11-21 17:27:11.000 325 12562.48 88.35 55135.07 88888.00 2009-11-21 17:27:11.125 325 12562.48 88.33 55135.10 88888.00 2009-11-21 17:27:11.250 325 12562.42 88.30 55135.12 88888.00 2009-11-21 17:27:11.375 325 12562.48 88.33 55135.12 88888.00 2009-11-21 17:27:11.500 325 12562.45 88.30 55135.12 88888.00 2009-11-21 17:27:11.625 325 12562.48 88.28 55135.10 88888.00 2009-11-21 17:27:11.750 325 12562.45 88.33 55135.10 88888.00 2009-11-21 17:27:11.875 325 12562.48 88.28 55135.10 88888.00 2009-11-21 17:27:12.000 325 12562.50 88.28 55135.07 88888.00 2009-11-21 17:27:12.125 325 12562.52 88.25 55135.07 88888.00 2009-11-21 17:27:12.250 325 12562.50 88.25 55135.07 88888.00 2009-11-21 17:27:12.375 325 12562.55 88.25 55135.07 88888.00 2009-11-21 17:27:12.500 325 12562.58 88.25 55135.07 88888.00 2009-11-21 17:27:12.625 325 12562.55 88.25 55135.12 88888.00 2009-11-21 17:27:12.750 325 12562.60 88.25 55135.10 88888.00 2009-11-21 17:27:12.875 325 12562.60 88.25 55135.12 88888.00 2009-11-21 17:27:13.000 325 12562.62 88.28 55135.07 88888.00 2009-11-21 17:27:13.125 325 12562.60 88.28 55135.12 88888.00 2009-11-21 17:27:13.250 325 12562.58 88.22 55135.12 88888.00 2009-11-21 17:27:13.375 325 12562.58 88.22 55135.12 88888.00 2009-11-21 17:27:13.500 325 12562.62 88.22 55135.07 88888.00 2009-11-21 17:27:13.625 325 12562.70 88.22 55135.10 88888.00 2009-11-21 17:27:13.750 325 12562.73 88.22 55135.12 88888.00 2009-11-21 17:27:13.875 325 12562.75 88.22 55135.15 88888.00 2009-11-21 17:27:14.000 325 12562.75 88.20 55135.12 88888.00 2009-11-21 17:27:14.125 325 12562.73 88.22 55135.12 88888.00 2009-11-21 17:27:14.250 325 12562.65 88.20 55135.12 88888.00 2009-11-21 17:27:14.375 325 12562.67 88.20 55135.12 88888.00 2009-11-21 17:27:14.500 325 12562.75 88.22 55135.10 88888.00 2009-11-21 17:27:14.625 325 12562.80 88.22 55135.12 88888.00 2009-11-21 17:27:14.750 325 12562.83 88.20 55135.12 88888.00 2009-11-21 17:27:14.875 325 12562.85 88.20 55135.12 88888.00 2009-11-21 17:27:15.000 325 12562.80 88.20 55135.12 88888.00 2009-11-21 17:27:15.125 325 12562.80 88.17 55135.12 88888.00 2009-11-21 17:27:15.250 325 12562.73 88.17 55135.12 88888.00 2009-11-21 17:27:15.375 325 12562.83 88.20 55135.12 88888.00 2009-11-21 17:27:15.500 325 12562.88 88.17 55135.15 88888.00 2009-11-21 17:27:15.625 325 12562.83 88.17 55135.12 88888.00 2009-11-21 17:27:15.750 325 12562.83 88.17 55135.15 88888.00 2009-11-21 17:27:15.875 325 12562.83 88.15 55135.10 88888.00 2009-11-21 17:27:16.000 325 12562.83 88.17 55135.12 88888.00 2009-11-21 17:27:16.125 325 12562.73 88.17 55135.15 88888.00 2009-11-21 17:27:16.250 325 12562.70 88.17 55135.15 88888.00 2009-11-21 17:27:16.375 325 12562.80 88.17 55135.15 88888.00 2009-11-21 17:27:16.500 325 12562.80 88.17 55135.15 88888.00 2009-11-21 17:27:16.625 325 12562.83 88.15 55135.12 88888.00 2009-11-21 17:27:16.750 325 12562.83 88.17 55135.15 88888.00 2009-11-21 17:27:16.875 325 12562.85 88.15 55135.18 88888.00 2009-11-21 17:27:17.000 325 12562.80 88.15 55135.15 88888.00 2009-11-21 17:27:17.125 325 12562.77 88.17 55135.15 88888.00 2009-11-21 17:27:17.250 325 12562.73 88.12 55135.15 88888.00 2009-11-21 17:27:17.375 325 12562.80 88.15 55135.15 88888.00 2009-11-21 17:27:17.500 325 12562.83 88.12 55135.18 88888.00 2009-11-21 17:27:17.625 325 12562.83 88.15 55135.18 88888.00 2009-11-21 17:27:17.750 325 12562.83 88.12 55135.18 88888.00 2009-11-21 17:27:17.875 325 12562.88 88.12 55135.18 88888.00 2009-11-21 17:27:18.000 325 12562.90 88.10 55135.18 88888.00 2009-11-21 17:27:18.125 325 12562.85 88.10 55135.18 88888.00 2009-11-21 17:27:18.250 325 12562.85 88.10 55135.20 88888.00 2009-11-21 17:27:18.375 325 12562.85 88.10 55135.20 88888.00 2009-11-21 17:27:18.500 325 12562.85 88.10 55135.20 88888.00 2009-11-21 17:27:18.625 325 12562.90 88.10 55135.20 88888.00 2009-11-21 17:27:18.750 325 12562.95 88.08 55135.18 88888.00 2009-11-21 17:27:18.875 325 12562.98 88.08 55135.18 88888.00 2009-11-21 17:27:19.000 325 12563.00 88.08 55135.20 88888.00 2009-11-21 17:27:19.125 325 12563.08 88.08 55135.20 88888.00 2009-11-21 17:27:19.250 325 12562.98 88.05 55135.20 88888.00 2009-11-21 17:27:19.375 325 12562.92 88.08 55135.20 88888.00 2009-11-21 17:27:19.500 325 12562.92 88.08 55135.18 88888.00 2009-11-21 17:27:19.625 325 12562.90 88.08 55135.20 88888.00 2009-11-21 17:27:19.750 325 12562.98 88.08 55135.18 88888.00 2009-11-21 17:27:19.875 325 12562.98 88.08 55135.18 88888.00 2009-11-21 17:27:20.000 325 12562.95 88.05 55135.22 88888.00 2009-11-21 17:27:20.125 325 12563.05 88.03 55135.25 88888.00 2009-11-21 17:27:20.250 325 12563.00 88.03 55135.20 88888.00 2009-11-21 17:27:20.375 325 12562.98 88.00 55135.22 88888.00 2009-11-21 17:27:20.500 325 12562.95 88.00 55135.22 88888.00 2009-11-21 17:27:20.625 325 12562.95 88.03 55135.20 88888.00 2009-11-21 17:27:20.750 325 12562.92 88.03 55135.20 88888.00 2009-11-21 17:27:20.875 325 12562.95 88.03 55135.22 88888.00 2009-11-21 17:27:21.000 325 12562.98 88.00 55135.22 88888.00 2009-11-21 17:27:21.125 325 12563.05 88.03 55135.25 88888.00 2009-11-21 17:27:21.250 325 12563.00 88.00 55135.22 88888.00 2009-11-21 17:27:21.375 325 12563.08 88.00 55135.25 88888.00 2009-11-21 17:27:21.500 325 12563.08 88.00 55135.25 88888.00 2009-11-21 17:27:21.625 325 12562.95 87.95 55135.25 88888.00 2009-11-21 17:27:21.750 325 12563.02 87.97 55135.22 88888.00 2009-11-21 17:27:21.875 325 12563.05 87.95 55135.22 88888.00 2009-11-21 17:27:22.000 325 12563.05 87.95 55135.22 88888.00 2009-11-21 17:27:22.125 325 12563.10 87.95 55135.25 88888.00 2009-11-21 17:27:22.250 325 12563.12 87.90 55135.28 88888.00 2009-11-21 17:27:22.375 325 12563.15 87.92 55135.28 88888.00 2009-11-21 17:27:22.500 325 12563.15 87.92 55135.28 88888.00 2009-11-21 17:27:22.625 325 12563.12 87.95 55135.28 88888.00 2009-11-21 17:27:22.750 325 12563.12 87.95 55135.30 88888.00 2009-11-21 17:27:22.875 325 12563.17 87.90 55135.30 88888.00 2009-11-21 17:27:23.000 325 12563.17 87.90 55135.30 88888.00 2009-11-21 17:27:23.125 325 12563.17 87.92 55135.30 88888.00 2009-11-21 17:27:23.250 325 12563.15 87.90 55135.30 88888.00 2009-11-21 17:27:23.375 325 12563.20 87.88 55135.28 88888.00 2009-11-21 17:27:23.500 325 12563.20 87.88 55135.30 88888.00 2009-11-21 17:27:23.625 325 12563.15 87.85 55135.30 88888.00 2009-11-21 17:27:23.750 325 12563.17 87.85 55135.28 88888.00 2009-11-21 17:27:23.875 325 12563.17 87.85 55135.30 88888.00 2009-11-21 17:27:24.000 325 12563.20 87.85 55135.30 88888.00 2009-11-21 17:27:24.125 325 12563.23 87.85 55135.32 88888.00 2009-11-21 17:27:24.250 325 12563.20 87.83 55135.30 88888.00 2009-11-21 17:27:24.375 325 12563.23 87.80 55135.30 88888.00 2009-11-21 17:27:24.500 325 12563.25 87.80 55135.32 88888.00 2009-11-21 17:27:24.625 325 12563.30 87.78 55135.32 88888.00 2009-11-21 17:27:24.750 325 12563.33 87.78 55135.35 88888.00 2009-11-21 17:27:24.875 325 12563.30 87.80 55135.38 88888.00 2009-11-21 17:27:25.000 325 12563.25 87.78 55135.35 88888.00 2009-11-21 17:27:25.125 325 12563.27 87.75 55135.35 88888.00 2009-11-21 17:27:25.250 325 12563.30 87.75 55135.32 88888.00 2009-11-21 17:27:25.375 325 12563.38 87.70 55135.32 88888.00 2009-11-21 17:27:25.500 325 12563.42 87.70 55135.35 88888.00 2009-11-21 17:27:25.625 325 12563.40 87.70 55135.38 88888.00 2009-11-21 17:27:25.750 325 12563.40 87.67 55135.35 88888.00 2009-11-21 17:27:25.875 325 12563.40 87.70 55135.32 88888.00 2009-11-21 17:27:26.000 325 12563.40 87.67 55135.30 88888.00 2009-11-21 17:27:26.125 325 12563.42 87.67 55135.32 88888.00 2009-11-21 17:27:26.250 325 12563.48 87.67 55135.32 88888.00 2009-11-21 17:27:26.375 325 12563.50 87.65 55135.38 88888.00 2009-11-21 17:27:26.500 325 12563.48 87.65 55135.35 88888.00 2009-11-21 17:27:26.625 325 12563.45 87.60 55135.40 88888.00 2009-11-21 17:27:26.750 325 12563.52 87.62 55135.40 88888.00 2009-11-21 17:27:26.875 325 12563.55 87.60 55135.38 88888.00 2009-11-21 17:27:27.000 325 12563.55 87.62 55135.38 88888.00 2009-11-21 17:27:27.125 325 12563.52 87.60 55135.38 88888.00 2009-11-21 17:27:27.250 325 12563.42 87.58 55135.35 88888.00 2009-11-21 17:27:27.375 325 12563.45 87.53 55135.40 88888.00 2009-11-21 17:27:27.500 325 12563.45 87.58 55135.43 88888.00 2009-11-21 17:27:27.625 325 12563.50 87.60 55135.38 88888.00 2009-11-21 17:27:27.750 325 12563.52 87.58 55135.40 88888.00 2009-11-21 17:27:27.875 325 12563.45 87.58 55135.40 88888.00 2009-11-21 17:27:28.000 325 12563.45 87.55 55135.40 88888.00 2009-11-21 17:27:28.125 325 12563.50 87.55 55135.40 88888.00 2009-11-21 17:27:28.250 325 12563.52 87.50 55135.40 88888.00 2009-11-21 17:27:28.375 325 12563.58 87.50 55135.38 88888.00 2009-11-21 17:27:28.500 325 12563.62 87.47 55135.40 88888.00 2009-11-21 17:27:28.625 325 12563.58 87.45 55135.38 88888.00 2009-11-21 17:27:28.750 325 12563.55 87.45 55135.40 88888.00 2009-11-21 17:27:28.875 325 12563.58 87.45 55135.45 88888.00 2009-11-21 17:27:29.000 325 12563.58 87.40 55135.45 88888.00 2009-11-21 17:27:29.125 325 12563.60 87.42 55135.47 88888.00 2009-11-21 17:27:29.250 325 12563.55 87.42 55135.47 88888.00 2009-11-21 17:27:29.375 325 12563.58 87.40 55135.43 88888.00 2009-11-21 17:27:29.500 325 12563.58 87.40 55135.43 88888.00 2009-11-21 17:27:29.625 325 12563.52 87.40 55135.45 88888.00 2009-11-21 17:27:29.750 325 12563.58 87.38 55135.43 88888.00 2009-11-21 17:27:29.875 325 12563.60 87.35 55135.43 88888.00 2009-11-21 17:27:30.000 325 12563.60 87.35 55135.43 88888.00 2009-11-21 17:27:30.125 325 12563.60 87.33 55135.45 88888.00 2009-11-21 17:27:30.250 325 12563.60 87.30 55135.45 88888.00 2009-11-21 17:27:30.375 325 12563.62 87.30 55135.43 88888.00 2009-11-21 17:27:30.500 325 12563.62 87.28 55135.43 88888.00 2009-11-21 17:27:30.625 325 12563.65 87.28 55135.45 88888.00 2009-11-21 17:27:30.750 325 12563.65 87.25 55135.43 88888.00 2009-11-21 17:27:30.875 325 12563.67 87.22 55135.45 88888.00 2009-11-21 17:27:31.000 325 12563.75 87.22 55135.47 88888.00 2009-11-21 17:27:31.125 325 12563.80 87.20 55135.50 88888.00 2009-11-21 17:27:31.250 325 12563.77 87.22 55135.50 88888.00 2009-11-21 17:27:31.375 325 12563.83 87.20 55135.47 88888.00 2009-11-21 17:27:31.500 325 12563.77 87.17 55135.50 88888.00 2009-11-21 17:27:31.625 325 12563.77 87.17 55135.47 88888.00 2009-11-21 17:27:31.750 325 12563.83 87.15 55135.50 88888.00 2009-11-21 17:27:31.875 325 12563.80 87.15 55135.50 88888.00 2009-11-21 17:27:32.000 325 12563.77 87.15 55135.50 88888.00 2009-11-21 17:27:32.125 325 12563.73 87.12 55135.53 88888.00 2009-11-21 17:27:32.250 325 12563.65 87.10 55135.55 88888.00 2009-11-21 17:27:32.375 325 12563.65 87.08 55135.53 88888.00 2009-11-21 17:27:32.500 325 12563.67 87.05 55135.50 88888.00 2009-11-21 17:27:32.625 325 12563.70 87.03 55135.55 88888.00 2009-11-21 17:27:32.750 325 12563.70 87.05 55135.57 88888.00 2009-11-21 17:27:32.875 325 12563.73 87.03 55135.57 88888.00 2009-11-21 17:27:33.000 325 12563.77 87.03 55135.53 88888.00 2009-11-21 17:27:33.125 325 12563.77 87.03 55135.57 88888.00 2009-11-21 17:27:33.250 325 12563.77 87.00 55135.55 88888.00 2009-11-21 17:27:33.375 325 12563.85 87.00 55135.53 88888.00 2009-11-21 17:27:33.500 325 12563.88 86.97 55135.55 88888.00 2009-11-21 17:27:33.625 325 12563.88 86.97 55135.55 88888.00 2009-11-21 17:27:33.750 325 12563.77 86.95 55135.57 88888.00 2009-11-21 17:27:33.875 325 12563.80 86.92 55135.57 88888.00 2009-11-21 17:27:34.000 325 12563.85 86.90 55135.60 88888.00 2009-11-21 17:27:34.125 325 12563.83 86.90 55135.60 88888.00 2009-11-21 17:27:34.250 325 12563.80 86.88 55135.55 88888.00 2009-11-21 17:27:34.375 325 12563.83 86.85 55135.57 88888.00 2009-11-21 17:27:34.500 325 12563.83 86.88 55135.57 88888.00 2009-11-21 17:27:34.625 325 12563.88 86.88 55135.55 88888.00 2009-11-21 17:27:34.750 325 12563.92 86.85 55135.55 88888.00 2009-11-21 17:27:34.875 325 12563.95 86.83 55135.60 88888.00 2009-11-21 17:27:35.000 325 12563.98 86.80 55135.55 88888.00 2009-11-21 17:27:35.125 325 12563.95 86.80 55135.57 88888.00 2009-11-21 17:27:35.250 325 12563.92 86.78 55135.60 88888.00 2009-11-21 17:27:35.375 325 12563.98 86.78 55135.62 88888.00 2009-11-21 17:27:35.500 325 12564.00 86.75 55135.60 88888.00 2009-11-21 17:27:35.625 325 12563.95 86.70 55135.60 88888.00 2009-11-21 17:27:35.750 325 12563.95 86.67 55135.60 88888.00 2009-11-21 17:27:35.875 325 12563.98 86.70 55135.60 88888.00 2009-11-21 17:27:36.000 325 12563.98 86.65 55135.62 88888.00 2009-11-21 17:27:36.125 325 12563.95 86.65 55135.62 88888.00 2009-11-21 17:27:36.250 325 12563.92 86.62 55135.65 88888.00 2009-11-21 17:27:36.375 325 12563.95 86.62 55135.68 88888.00 2009-11-21 17:27:36.500 325 12564.00 86.60 55135.68 88888.00 2009-11-21 17:27:36.625 325 12564.00 86.60 55135.68 88888.00 2009-11-21 17:27:36.750 325 12564.02 86.60 55135.65 88888.00 2009-11-21 17:27:36.875 325 12564.00 86.58 55135.68 88888.00 2009-11-21 17:27:37.000 325 12564.00 86.58 55135.68 88888.00 2009-11-21 17:27:37.125 325 12563.95 86.58 55135.65 88888.00 2009-11-21 17:27:37.250 325 12563.92 86.53 55135.65 88888.00 2009-11-21 17:27:37.375 325 12563.98 86.53 55135.68 88888.00 2009-11-21 17:27:37.500 325 12563.90 86.53 55135.65 88888.00 2009-11-21 17:27:37.625 325 12563.95 86.50 55135.65 88888.00 2009-11-21 17:27:37.750 325 12563.95 86.53 55135.62 88888.00 2009-11-21 17:27:37.875 325 12563.95 86.47 55135.70 88888.00 2009-11-21 17:27:38.000 325 12564.00 86.47 55135.68 88888.00 2009-11-21 17:27:38.125 325 12564.00 86.45 55135.68 88888.00 2009-11-21 17:27:38.250 325 12563.98 86.45 55135.70 88888.00 2009-11-21 17:27:38.375 325 12564.00 86.42 55135.68 88888.00 2009-11-21 17:27:38.500 325 12564.00 86.42 55135.65 88888.00 2009-11-21 17:27:38.625 325 12564.05 86.42 55135.65 88888.00 2009-11-21 17:27:38.750 325 12564.05 86.40 55135.68 88888.00 2009-11-21 17:27:38.875 325 12564.00 86.38 55135.70 88888.00 2009-11-21 17:27:39.000 325 12563.95 86.38 55135.68 88888.00 2009-11-21 17:27:39.125 325 12563.90 86.38 55135.70 88888.00 2009-11-21 17:27:39.250 325 12563.92 86.35 55135.72 88888.00 2009-11-21 17:27:39.375 325 12564.00 86.33 55135.68 88888.00 2009-11-21 17:27:39.500 325 12563.98 86.33 55135.72 88888.00 2009-11-21 17:27:39.625 325 12563.90 86.30 55135.70 88888.00 2009-11-21 17:27:39.750 325 12563.90 86.30 55135.72 88888.00 2009-11-21 17:27:39.875 325 12563.92 86.30 55135.72 88888.00 2009-11-21 17:27:40.000 325 12564.00 86.30 55135.72 88888.00 2009-11-21 17:27:40.125 325 12563.95 86.28 55135.75 88888.00 2009-11-21 17:27:40.250 325 12563.85 86.25 55135.75 88888.00 2009-11-21 17:27:40.375 325 12563.83 86.22 55135.78 88888.00 2009-11-21 17:27:40.500 325 12563.83 86.25 55135.80 88888.00 2009-11-21 17:27:40.625 325 12563.88 86.25 55135.82 88888.00 2009-11-21 17:27:40.750 325 12563.90 86.20 55135.80 88888.00 2009-11-21 17:27:40.875 325 12563.95 86.17 55135.75 88888.00 2009-11-21 17:27:41.000 325 12563.95 86.20 55135.78 88888.00 2009-11-21 17:27:41.125 325 12563.90 86.17 55135.80 88888.00 2009-11-21 17:27:41.250 325 12563.83 86.15 55135.82 88888.00 2009-11-21 17:27:41.375 325 12563.85 86.17 55135.80 88888.00 2009-11-21 17:27:41.500 325 12563.88 86.17 55135.80 88888.00 2009-11-21 17:27:41.625 325 12563.88 86.15 55135.80 88888.00 2009-11-21 17:27:41.750 325 12563.90 86.12 55135.82 88888.00 2009-11-21 17:27:41.875 325 12563.88 86.10 55135.82 88888.00 2009-11-21 17:27:42.000 325 12563.90 86.10 55135.80 88888.00 2009-11-21 17:27:42.125 325 12563.92 86.08 55135.82 88888.00 2009-11-21 17:27:42.250 325 12563.88 86.08 55135.82 88888.00 2009-11-21 17:27:42.375 325 12563.90 86.08 55135.85 88888.00 2009-11-21 17:27:42.500 325 12563.90 86.05 55135.85 88888.00 2009-11-21 17:27:42.625 325 12563.88 86.00 55135.85 88888.00 2009-11-21 17:27:42.750 325 12563.90 86.03 55135.88 88888.00 2009-11-21 17:27:42.875 325 12563.92 86.03 55135.88 88888.00 2009-11-21 17:27:43.000 325 12563.88 86.03 55135.88 88888.00 2009-11-21 17:27:43.125 325 12563.83 86.00 55135.88 88888.00 2009-11-21 17:27:43.250 325 12563.77 86.00 55135.90 88888.00 2009-11-21 17:27:43.375 325 12563.85 86.00 55135.90 88888.00 2009-11-21 17:27:43.500 325 12563.85 86.03 55135.93 88888.00 2009-11-21 17:27:43.625 325 12563.88 85.97 55135.90 88888.00 2009-11-21 17:27:43.750 325 12563.80 85.97 55135.90 88888.00 2009-11-21 17:27:43.875 325 12563.80 85.97 55135.90 88888.00 2009-11-21 17:27:44.000 325 12563.77 85.97 55135.90 88888.00 2009-11-21 17:27:44.125 325 12563.77 85.97 55135.90 88888.00 2009-11-21 17:27:44.250 325 12563.67 85.95 55135.93 88888.00 2009-11-21 17:27:44.375 325 12563.75 85.95 55135.88 88888.00 2009-11-21 17:27:44.500 325 12563.73 85.95 55135.88 88888.00 2009-11-21 17:27:44.625 325 12563.77 85.92 55135.93 88888.00 2009-11-21 17:27:44.750 325 12563.77 85.92 55135.95 88888.00 2009-11-21 17:27:44.875 325 12563.73 85.95 55135.93 88888.00 2009-11-21 17:27:45.000 325 12563.70 85.92 55135.93 88888.00 2009-11-21 17:27:45.125 325 12563.77 85.92 55135.95 88888.00 2009-11-21 17:27:45.250 325 12563.70 85.85 55135.97 88888.00 2009-11-21 17:27:45.375 325 12563.73 85.88 55135.95 88888.00 2009-11-21 17:27:45.500 325 12563.75 85.90 55135.95 88888.00 2009-11-21 17:27:45.625 325 12563.80 85.88 55135.95 88888.00 2009-11-21 17:27:45.750 325 12563.80 85.85 55135.93 88888.00 2009-11-21 17:27:45.875 325 12563.75 85.85 55135.95 88888.00 2009-11-21 17:27:46.000 325 12563.70 85.85 55135.97 88888.00 2009-11-21 17:27:46.125 325 12563.67 85.85 55135.97 88888.00 2009-11-21 17:27:46.250 325 12563.73 85.83 55135.97 88888.00 2009-11-21 17:27:46.375 325 12563.73 85.80 55135.97 88888.00 2009-11-21 17:27:46.500 325 12563.62 85.80 55135.97 88888.00 2009-11-21 17:27:46.625 325 12563.58 85.80 55135.97 88888.00 2009-11-21 17:27:46.750 325 12563.62 85.80 55135.97 88888.00 2009-11-21 17:27:46.875 325 12563.65 85.80 55136.00 88888.00 2009-11-21 17:27:47.000 325 12563.55 85.78 55136.00 88888.00 2009-11-21 17:27:47.125 325 12563.50 85.80 55136.00 88888.00 2009-11-21 17:27:47.250 325 12563.50 85.80 55136.03 88888.00 2009-11-21 17:27:47.375 325 12563.60 85.85 55136.05 88888.00 2009-11-21 17:27:47.500 325 12563.58 85.85 55136.05 88888.00 2009-11-21 17:27:47.625 325 12563.62 85.83 55136.05 88888.00 2009-11-21 17:27:47.750 325 12563.58 85.78 55136.07 88888.00 2009-11-21 17:27:47.875 325 12563.55 85.78 55136.10 88888.00 2009-11-21 17:27:48.000 325 12563.55 85.75 55136.07 88888.00 2009-11-21 17:27:48.125 325 12563.55 85.78 55136.05 88888.00 2009-11-21 17:27:48.250 325 12563.50 85.75 55136.05 88888.00 2009-11-21 17:27:48.375 325 12563.50 85.72 55136.07 88888.00 2009-11-21 17:27:48.500 325 12563.55 85.72 55136.07 88888.00 2009-11-21 17:27:48.625 325 12563.58 85.75 55136.07 88888.00 2009-11-21 17:27:48.750 325 12563.52 85.72 55136.07 88888.00 2009-11-21 17:27:48.875 325 12563.50 85.78 55136.07 88888.00 2009-11-21 17:27:49.000 325 12563.48 85.75 55136.07 88888.00 2009-11-21 17:27:49.125 325 12563.52 85.72 55136.07 88888.00 2009-11-21 17:27:49.250 325 12563.42 85.72 55136.07 88888.00 2009-11-21 17:27:49.375 325 12563.42 85.72 55136.10 88888.00 2009-11-21 17:27:49.500 325 12563.38 85.72 55136.12 88888.00 2009-11-21 17:27:49.625 325 12563.38 85.70 55136.12 88888.00 2009-11-21 17:27:49.750 325 12563.48 85.75 55136.07 88888.00 2009-11-21 17:27:49.875 325 12563.48 85.72 55136.10 88888.00 2009-11-21 17:27:50.000 325 12563.50 85.72 55136.10 88888.00 2009-11-21 17:27:50.125 325 12563.48 85.70 55136.12 88888.00 2009-11-21 17:27:50.250 325 12563.38 85.67 55136.12 88888.00 2009-11-21 17:27:50.375 325 12563.38 85.67 55136.12 88888.00 2009-11-21 17:27:50.500 325 12563.33 85.70 55136.12 88888.00 2009-11-21 17:27:50.625 325 12563.38 85.67 55136.12 88888.00 2009-11-21 17:27:50.750 325 12563.45 85.67 55136.12 88888.00 2009-11-21 17:27:50.875 325 12563.45 85.67 55136.12 88888.00 2009-11-21 17:27:51.000 325 12563.35 85.67 55136.12 88888.00 2009-11-21 17:27:51.125 325 12563.30 85.67 55136.15 88888.00 2009-11-21 17:27:51.250 325 12563.27 85.67 55136.15 88888.00 2009-11-21 17:27:51.375 325 12563.27 85.67 55136.12 88888.00 2009-11-21 17:27:51.500 325 12563.20 85.67 55136.15 88888.00 2009-11-21 17:27:51.625 325 12563.25 85.67 55136.12 88888.00 2009-11-21 17:27:51.750 325 12563.27 85.67 55136.15 88888.00 2009-11-21 17:27:51.875 325 12563.33 85.65 55136.15 88888.00 2009-11-21 17:27:52.000 325 12563.33 85.67 55136.18 88888.00 2009-11-21 17:27:52.125 325 12563.33 85.67 55136.20 88888.00 2009-11-21 17:27:52.250 325 12563.27 85.62 55136.20 88888.00 2009-11-21 17:27:52.375 325 12563.25 85.65 55136.18 88888.00 2009-11-21 17:27:52.500 325 12563.30 85.62 55136.20 88888.00 2009-11-21 17:27:52.625 325 12563.38 85.65 55136.22 88888.00 2009-11-21 17:27:52.750 325 12563.35 85.67 55136.22 88888.00 2009-11-21 17:27:52.875 325 12563.38 85.65 55136.22 88888.00 2009-11-21 17:27:53.000 325 12563.25 85.67 55136.22 88888.00 2009-11-21 17:27:53.125 325 12563.25 85.65 55136.22 88888.00 2009-11-21 17:27:53.250 325 12563.33 85.67 55136.25 88888.00 2009-11-21 17:27:53.375 325 12563.35 85.67 55136.25 88888.00 2009-11-21 17:27:53.500 325 12563.25 85.70 55136.25 88888.00 2009-11-21 17:27:53.625 325 12563.20 85.67 55136.20 88888.00 2009-11-21 17:27:53.750 325 12563.23 85.65 55136.22 88888.00 2009-11-21 17:27:53.875 325 12563.25 85.65 55136.28 88888.00 2009-11-21 17:27:54.000 325 12563.25 85.65 55136.25 88888.00 2009-11-21 17:27:54.125 325 12563.27 85.62 55136.30 88888.00 2009-11-21 17:27:54.250 325 12563.27 85.62 55136.28 88888.00 2009-11-21 17:27:54.375 325 12563.30 85.62 55136.25 88888.00 2009-11-21 17:27:54.500 325 12563.30 85.62 55136.28 88888.00 2009-11-21 17:27:54.625 325 12563.30 85.67 55136.25 88888.00 2009-11-21 17:27:54.750 325 12563.30 85.65 55136.28 88888.00 2009-11-21 17:27:54.875 325 12563.33 85.67 55136.28 88888.00 2009-11-21 17:27:55.000 325 12563.35 85.62 55136.25 88888.00 2009-11-21 17:27:55.125 325 12563.35 85.65 55136.28 88888.00 2009-11-21 17:27:55.250 325 12563.23 85.62 55136.30 88888.00 2009-11-21 17:27:55.375 325 12563.20 85.60 55136.25 88888.00 2009-11-21 17:27:55.500 325 12563.17 85.60 55136.28 88888.00 2009-11-21 17:27:55.625 325 12563.27 85.58 55136.28 88888.00 2009-11-21 17:27:55.750 325 12563.27 85.62 55136.25 88888.00 2009-11-21 17:27:55.875 325 12563.30 85.62 55136.25 88888.00 2009-11-21 17:27:56.000 325 12563.25 85.62 55136.25 88888.00 2009-11-21 17:27:56.125 325 12563.20 85.62 55136.25 88888.00 2009-11-21 17:27:56.250 325 12563.23 85.58 55136.28 88888.00 2009-11-21 17:27:56.375 325 12563.25 85.60 55136.25 88888.00 2009-11-21 17:27:56.500 325 12563.27 85.62 55136.28 88888.00 2009-11-21 17:27:56.625 325 12563.33 85.60 55136.30 88888.00 2009-11-21 17:27:56.750 325 12563.33 85.62 55136.28 88888.00 2009-11-21 17:27:56.875 325 12563.30 85.62 55136.28 88888.00 2009-11-21 17:27:57.000 325 12563.27 85.62 55136.28 88888.00 2009-11-21 17:27:57.125 325 12563.23 85.62 55136.32 88888.00 2009-11-21 17:27:57.250 325 12563.20 85.62 55136.35 88888.00 2009-11-21 17:27:57.375 325 12563.27 85.60 55136.32 88888.00 2009-11-21 17:27:57.500 325 12563.33 85.60 55136.32 88888.00 2009-11-21 17:27:57.625 325 12563.33 85.60 55136.32 88888.00 2009-11-21 17:27:57.750 325 12563.33 85.65 55136.30 88888.00 2009-11-21 17:27:57.875 325 12563.25 85.62 55136.32 88888.00 2009-11-21 17:27:58.000 325 12563.23 85.62 55136.30 88888.00 2009-11-21 17:27:58.125 325 12563.30 85.62 55136.30 88888.00 2009-11-21 17:27:58.250 325 12563.23 85.60 55136.30 88888.00 2009-11-21 17:27:58.375 325 12563.20 85.62 55136.30 88888.00 2009-11-21 17:27:58.500 325 12563.12 85.62 55136.32 88888.00 2009-11-21 17:27:58.625 325 12563.15 85.60 55136.30 88888.00 2009-11-21 17:27:58.750 325 12563.20 85.62 55136.30 88888.00 2009-11-21 17:27:58.875 325 12563.25 85.60 55136.25 88888.00 2009-11-21 17:27:59.000 325 12563.25 85.62 55136.28 88888.00 2009-11-21 17:27:59.125 325 12563.23 85.62 55136.28 88888.00 2009-11-21 17:27:59.250 325 12563.20 85.60 55136.30 88888.00 2009-11-21 17:27:59.375 325 12563.23 85.62 55136.32 88888.00 2009-11-21 17:27:59.500 325 12563.17 85.60 55136.30 88888.00 2009-11-21 17:27:59.625 325 12563.20 85.62 55136.30 88888.00 2009-11-21 17:27:59.750 325 12563.17 85.58 55136.30 88888.00 2009-11-21 17:27:59.875 325 12563.20 85.58 55136.28 88888.00 2009-11-21 17:28:00.000 325 12563.27 85.58 55136.28 88888.00 2009-11-21 17:28:00.125 325 12563.25 85.58 55136.32 88888.00 2009-11-21 17:28:00.250 325 12563.23 85.58 55136.32 88888.00 2009-11-21 17:28:00.375 325 12563.23 85.58 55136.30 88888.00 2009-11-21 17:28:00.500 325 12563.25 85.58 55136.32 88888.00 2009-11-21 17:28:00.625 325 12563.23 85.58 55136.32 88888.00 2009-11-21 17:28:00.750 325 12563.15 85.60 55136.35 88888.00 2009-11-21 17:28:00.875 325 12563.17 85.58 55136.32 88888.00 2009-11-21 17:28:01.000 325 12563.20 85.58 55136.32 88888.00 2009-11-21 17:28:01.125 325 12563.23 85.58 55136.32 88888.00 2009-11-21 17:28:01.250 325 12563.23 85.55 55136.32 88888.00 2009-11-21 17:28:01.375 325 12563.25 85.58 55136.30 88888.00 2009-11-21 17:28:01.500 325 12563.23 85.60 55136.32 88888.00 2009-11-21 17:28:01.625 325 12563.17 85.58 55136.28 88888.00 2009-11-21 17:28:01.750 325 12563.17 85.55 55136.30 88888.00 2009-11-21 17:28:01.875 325 12563.17 85.55 55136.30 88888.00 2009-11-21 17:28:02.000 325 12563.20 85.53 55136.32 88888.00 2009-11-21 17:28:02.125 325 12563.25 85.55 55136.32 88888.00 2009-11-21 17:28:02.250 325 12563.25 85.55 55136.32 88888.00 2009-11-21 17:28:02.375 325 12563.27 85.53 55136.32 88888.00 2009-11-21 17:28:02.500 325 12563.30 85.53 55136.32 88888.00 2009-11-21 17:28:02.625 325 12563.30 85.53 55136.32 88888.00 2009-11-21 17:28:02.750 325 12563.23 85.53 55136.32 88888.00 2009-11-21 17:28:02.875 325 12563.23 85.50 55136.32 88888.00 2009-11-21 17:28:03.000 325 12563.20 85.50 55136.30 88888.00 2009-11-21 17:28:03.125 325 12563.20 85.53 55136.32 88888.00 2009-11-21 17:28:03.250 325 12563.23 85.50 55136.38 88888.00 2009-11-21 17:28:03.375 325 12563.25 85.53 55136.38 88888.00 2009-11-21 17:28:03.500 325 12563.17 85.50 55136.35 88888.00 2009-11-21 17:28:03.625 325 12563.20 85.50 55136.35 88888.00 2009-11-21 17:28:03.750 325 12563.23 85.47 55136.32 88888.00 2009-11-21 17:28:03.875 325 12563.25 85.50 55136.35 88888.00 2009-11-21 17:28:04.000 325 12563.27 85.47 55136.35 88888.00 2009-11-21 17:28:04.125 325 12563.25 85.45 55136.35 88888.00 2009-11-21 17:28:04.250 325 12563.23 85.45 55136.32 88888.00 2009-11-21 17:28:04.375 325 12563.25 85.45 55136.32 88888.00 2009-11-21 17:28:04.500 325 12563.30 85.42 55136.32 88888.00 2009-11-21 17:28:04.625 325 12563.30 85.42 55136.32 88888.00 2009-11-21 17:28:04.750 325 12563.25 85.45 55136.32 88888.00 2009-11-21 17:28:04.875 325 12563.23 85.45 55136.32 88888.00 2009-11-21 17:28:05.000 325 12563.25 85.45 55136.32 88888.00 2009-11-21 17:28:05.125 325 12563.27 85.45 55136.35 88888.00 2009-11-21 17:28:05.250 325 12563.30 85.42 55136.32 88888.00 2009-11-21 17:28:05.375 325 12563.38 85.45 55136.32 88888.00 2009-11-21 17:28:05.500 325 12563.35 85.45 55136.32 88888.00 2009-11-21 17:28:05.625 325 12563.35 85.45 55136.35 88888.00 2009-11-21 17:28:05.750 325 12563.33 85.42 55136.35 88888.00 2009-11-21 17:28:05.875 325 12563.30 85.42 55136.35 88888.00 2009-11-21 17:28:06.000 325 12563.33 85.40 55136.35 88888.00 2009-11-21 17:28:06.125 325 12563.38 85.35 55136.35 88888.00 2009-11-21 17:28:06.250 325 12563.35 85.35 55136.35 88888.00 2009-11-21 17:28:06.375 325 12563.38 85.35 55136.32 88888.00 2009-11-21 17:28:06.500 325 12563.38 85.38 55136.32 88888.00 2009-11-21 17:28:06.625 325 12563.38 85.35 55136.35 88888.00 2009-11-21 17:28:06.750 325 12563.35 85.38 55136.35 88888.00 2009-11-21 17:28:06.875 325 12563.38 85.35 55136.35 88888.00 2009-11-21 17:28:07.000 325 12563.40 85.33 55136.32 88888.00 2009-11-21 17:28:07.125 325 12563.42 85.30 55136.35 88888.00 2009-11-21 17:28:07.250 325 12563.40 85.33 55136.35 88888.00 2009-11-21 17:28:07.375 325 12563.40 85.30 55136.32 88888.00 2009-11-21 17:28:07.500 325 12563.35 85.33 55136.32 88888.00 2009-11-21 17:28:07.625 325 12563.38 85.33 55136.35 88888.00 2009-11-21 17:28:07.750 325 12563.35 85.30 55136.35 88888.00 2009-11-21 17:28:07.875 325 12563.35 85.28 55136.40 88888.00 2009-11-21 17:28:08.000 325 12563.38 85.30 55136.40 88888.00 2009-11-21 17:28:08.125 325 12563.38 85.30 55136.38 88888.00 2009-11-21 17:28:08.250 325 12563.35 85.22 55136.38 88888.00 2009-11-21 17:28:08.375 325 12563.38 85.22 55136.35 88888.00 2009-11-21 17:28:08.500 325 12563.40 85.25 55136.35 88888.00 2009-11-21 17:28:08.625 325 12563.38 85.25 55136.32 88888.00 2009-11-21 17:28:08.750 325 12563.30 85.25 55136.35 88888.00 2009-11-21 17:28:08.875 325 12563.30 85.20 55136.35 88888.00 2009-11-21 17:28:09.000 325 12563.35 85.22 55136.35 88888.00 2009-11-21 17:28:09.125 325 12563.40 85.25 55136.35 88888.00 2009-11-21 17:28:09.250 325 12563.42 85.22 55136.38 88888.00 2009-11-21 17:28:09.375 325 12563.48 85.22 55136.32 88888.00 2009-11-21 17:28:09.500 325 12563.48 85.20 55136.32 88888.00 2009-11-21 17:28:09.625 325 12563.48 85.17 55136.32 88888.00 2009-11-21 17:28:09.750 325 12563.42 85.20 55136.35 88888.00 2009-11-21 17:28:09.875 325 12563.40 85.17 55136.38 88888.00 2009-11-21 17:28:10.000 325 12563.45 85.17 55136.32 88888.00 2009-11-21 17:28:10.125 325 12563.42 85.17 55136.38 88888.00 2009-11-21 17:28:10.250 325 12563.33 85.15 55136.38 88888.00 2009-11-21 17:28:10.375 325 12563.35 85.10 55136.35 88888.00 2009-11-21 17:28:10.500 325 12563.42 85.10 55136.38 88888.00 2009-11-21 17:28:10.625 325 12563.48 85.10 55136.38 88888.00 2009-11-21 17:28:10.750 325 12563.45 85.10 55136.35 88888.00 2009-11-21 17:28:10.875 325 12563.50 85.12 55136.38 88888.00 2009-11-21 17:28:11.000 325 12563.50 85.15 55136.40 88888.00 2009-11-21 17:28:11.125 325 12563.42 85.12 55136.40 88888.00 2009-11-21 17:28:11.250 325 12563.35 85.08 55136.35 88888.00 2009-11-21 17:28:11.375 325 12563.42 85.10 55136.38 88888.00 2009-11-21 17:28:11.500 325 12563.45 85.08 55136.38 88888.00 2009-11-21 17:28:11.625 325 12563.38 85.08 55136.38 88888.00 2009-11-21 17:28:11.750 325 12563.38 85.10 55136.38 88888.00 2009-11-21 17:28:11.875 325 12563.38 85.08 55136.38 88888.00 2009-11-21 17:28:12.000 325 12563.42 85.08 55136.38 88888.00 2009-11-21 17:28:12.125 325 12563.42 85.08 55136.40 88888.00 2009-11-21 17:28:12.250 325 12563.38 85.05 55136.43 88888.00 2009-11-21 17:28:12.375 325 12563.38 85.05 55136.43 88888.00 2009-11-21 17:28:12.500 325 12563.40 85.05 55136.40 88888.00 2009-11-21 17:28:12.625 325 12563.42 85.05 55136.40 88888.00 2009-11-21 17:28:12.750 325 12563.40 85.03 55136.40 88888.00 2009-11-21 17:28:12.875 325 12563.38 85.00 55136.40 88888.00 2009-11-21 17:28:13.000 325 12563.33 85.00 55136.43 88888.00 2009-11-21 17:28:13.125 325 12563.33 84.97 55136.40 88888.00 2009-11-21 17:28:13.250 325 12563.33 84.95 55136.40 88888.00 2009-11-21 17:28:13.375 325 12563.40 84.95 55136.40 88888.00 2009-11-21 17:28:13.500 325 12563.40 84.97 55136.43 88888.00 2009-11-21 17:28:13.625 325 12563.42 84.97 55136.40 88888.00 2009-11-21 17:28:13.750 325 12563.42 84.95 55136.40 88888.00 2009-11-21 17:28:13.875 325 12563.40 84.95 55136.43 88888.00 2009-11-21 17:28:14.000 325 12563.35 84.95 55136.43 88888.00 2009-11-21 17:28:14.125 325 12563.35 84.95 55136.43 88888.00 2009-11-21 17:28:14.250 325 12563.38 84.90 55136.45 88888.00 2009-11-21 17:28:14.375 325 12563.40 84.88 55136.43 88888.00 2009-11-21 17:28:14.500 325 12563.42 84.90 55136.43 88888.00 2009-11-21 17:28:14.625 325 12563.42 84.88 55136.43 88888.00 2009-11-21 17:28:14.750 325 12563.40 84.85 55136.45 88888.00 2009-11-21 17:28:14.875 325 12563.33 84.85 55136.45 88888.00 2009-11-21 17:28:15.000 325 12563.30 84.85 55136.45 88888.00 2009-11-21 17:28:15.125 325 12563.33 84.83 55136.43 88888.00 2009-11-21 17:28:15.250 325 12563.35 84.80 55136.45 88888.00 2009-11-21 17:28:15.375 325 12563.40 84.83 55136.43 88888.00 2009-11-21 17:28:15.500 325 12563.40 84.83 55136.43 88888.00 2009-11-21 17:28:15.625 325 12563.42 84.83 55136.45 88888.00 2009-11-21 17:28:15.750 325 12563.42 84.80 55136.43 88888.00 2009-11-21 17:28:15.875 325 12563.35 84.80 55136.43 88888.00 2009-11-21 17:28:16.000 325 12563.25 84.80 55136.45 88888.00 2009-11-21 17:28:16.125 325 12563.30 84.78 55136.45 88888.00 2009-11-21 17:28:16.250 325 12563.27 84.80 55136.40 88888.00 2009-11-21 17:28:16.375 325 12563.35 84.80 55136.45 88888.00 2009-11-21 17:28:16.500 325 12563.30 84.78 55136.45 88888.00 2009-11-21 17:28:16.625 325 12563.27 84.75 55136.47 88888.00 2009-11-21 17:28:16.750 325 12563.38 84.78 55136.45 88888.00 2009-11-21 17:28:16.875 325 12563.45 84.78 55136.47 88888.00 2009-11-21 17:28:17.000 325 12563.40 84.78 55136.47 88888.00 2009-11-21 17:28:17.125 325 12563.35 84.75 55136.47 88888.00 2009-11-21 17:28:17.250 325 12563.27 84.75 55136.45 88888.00 2009-11-21 17:28:17.375 325 12563.27 84.78 55136.47 88888.00 2009-11-21 17:28:17.500 325 12563.25 84.75 55136.50 88888.00 2009-11-21 17:28:17.625 325 12563.27 84.72 55136.47 88888.00 2009-11-21 17:28:17.750 325 12563.27 84.75 55136.50 88888.00 2009-11-21 17:28:17.875 325 12563.27 84.67 55136.53 88888.00 2009-11-21 17:28:18.000 325 12563.27 84.67 55136.53 88888.00 2009-11-21 17:28:18.125 325 12563.33 84.67 55136.53 88888.00 2009-11-21 17:28:18.250 325 12563.30 84.65 55136.53 88888.00 2009-11-21 17:28:18.375 325 12563.33 84.67 55136.50 88888.00 2009-11-21 17:28:18.500 325 12563.33 84.67 55136.50 88888.00 2009-11-21 17:28:18.625 325 12563.33 84.65 55136.50 88888.00 2009-11-21 17:28:18.750 325 12563.33 84.65 55136.50 88888.00 2009-11-21 17:28:18.875 325 12563.27 84.62 55136.53 88888.00 2009-11-21 17:28:19.000 325 12563.25 84.62 55136.50 88888.00 2009-11-21 17:28:19.125 325 12563.25 84.65 55136.50 88888.00 2009-11-21 17:28:19.250 325 12563.27 84.60 55136.53 88888.00 2009-11-21 17:28:19.375 325 12563.27 84.60 55136.57 88888.00 2009-11-21 17:28:19.500 325 12563.27 84.58 55136.57 88888.00 2009-11-21 17:28:19.625 325 12563.23 84.58 55136.57 88888.00 2009-11-21 17:28:19.750 325 12563.20 84.58 55136.57 88888.00 2009-11-21 17:28:19.875 325 12563.17 84.58 55136.60 88888.00 2009-11-21 17:28:20.000 325 12563.17 84.60 55136.57 88888.00 2009-11-21 17:28:20.125 325 12563.17 84.60 55136.57 88888.00 2009-11-21 17:28:20.250 325 12563.17 84.55 55136.57 88888.00 2009-11-21 17:28:20.375 325 12563.15 84.53 55136.57 88888.00 2009-11-21 17:28:20.500 325 12563.15 84.55 55136.55 88888.00 2009-11-21 17:28:20.625 325 12563.15 84.58 55136.57 88888.00 2009-11-21 17:28:20.750 325 12563.12 84.58 55136.55 88888.00 2009-11-21 17:28:20.875 325 12563.10 84.60 55136.55 88888.00 2009-11-21 17:28:21.000 325 12563.12 84.58 55136.57 88888.00 2009-11-21 17:28:21.125 325 12563.20 84.55 55136.62 88888.00 2009-11-21 17:28:21.250 325 12563.17 84.55 55136.60 88888.00 2009-11-21 17:28:21.375 325 12563.23 84.55 55136.60 88888.00 2009-11-21 17:28:21.500 325 12563.12 84.53 55136.60 88888.00 2009-11-21 17:28:21.625 325 12563.02 84.55 55136.62 88888.00 2009-11-21 17:28:21.750 325 12563.02 84.55 55136.62 88888.00 2009-11-21 17:28:21.875 325 12563.08 84.53 55136.62 88888.00 2009-11-21 17:28:22.000 325 12563.05 84.53 55136.62 88888.00 2009-11-21 17:28:22.125 325 12563.02 84.53 55136.60 88888.00 2009-11-21 17:28:22.250 325 12563.05 84.50 55136.57 88888.00 2009-11-21 17:28:22.375 325 12563.08 84.50 55136.60 88888.00 2009-11-21 17:28:22.500 325 12563.05 84.50 55136.60 88888.00 2009-11-21 17:28:22.625 325 12563.02 84.47 55136.62 88888.00 2009-11-21 17:28:22.750 325 12563.02 84.47 55136.62 88888.00 2009-11-21 17:28:22.875 325 12563.00 84.45 55136.60 88888.00 2009-11-21 17:28:23.000 325 12563.00 84.47 55136.60 88888.00 2009-11-21 17:28:23.125 325 12563.02 84.45 55136.62 88888.00 2009-11-21 17:28:23.250 325 12563.08 84.47 55136.62 88888.00 2009-11-21 17:28:23.375 325 12563.10 84.47 55136.68 88888.00 2009-11-21 17:28:23.500 325 12563.08 84.45 55136.65 88888.00 2009-11-21 17:28:23.625 325 12563.05 84.45 55136.62 88888.00 2009-11-21 17:28:23.750 325 12563.02 84.47 55136.62 88888.00 2009-11-21 17:28:23.875 325 12563.02 84.50 55136.62 88888.00 2009-11-21 17:28:24.000 325 12563.02 84.47 55136.62 88888.00 2009-11-21 17:28:24.125 325 12562.95 84.45 55136.65 88888.00 2009-11-21 17:28:24.250 325 12563.00 84.42 55136.68 88888.00 2009-11-21 17:28:24.375 325 12563.10 84.40 55136.68 88888.00 2009-11-21 17:28:24.500 325 12563.12 84.42 55136.68 88888.00 2009-11-21 17:28:24.625 325 12563.10 84.42 55136.68 88888.00 2009-11-21 17:28:24.750 325 12563.05 84.42 55136.68 88888.00 2009-11-21 17:28:24.875 325 12563.02 84.40 55136.70 88888.00 2009-11-21 17:28:25.000 325 12563.08 84.38 55136.68 88888.00 2009-11-21 17:28:25.125 325 12563.05 84.40 55136.70 88888.00 2009-11-21 17:28:25.250 325 12563.02 84.38 55136.72 88888.00 2009-11-21 17:28:25.375 325 12563.05 84.42 55136.70 88888.00 2009-11-21 17:28:25.500 325 12563.05 84.40 55136.72 88888.00 2009-11-21 17:28:25.625 325 12562.98 84.38 55136.70 88888.00 2009-11-21 17:28:25.750 325 12562.92 84.38 55136.68 88888.00 2009-11-21 17:28:25.875 325 12562.88 84.38 55136.70 88888.00 2009-11-21 17:28:26.000 325 12562.88 84.35 55136.70 88888.00 2009-11-21 17:28:26.125 325 12562.90 84.35 55136.72 88888.00 2009-11-21 17:28:26.250 325 12562.80 84.35 55136.72 88888.00 2009-11-21 17:28:26.375 325 12562.80 84.33 55136.68 88888.00 2009-11-21 17:28:26.500 325 12562.80 84.33 55136.68 88888.00 2009-11-21 17:28:26.625 325 12562.83 84.33 55136.70 88888.00 2009-11-21 17:28:26.750 325 12562.83 84.33 55136.70 88888.00 2009-11-21 17:28:26.875 325 12562.75 84.33 55136.70 88888.00 2009-11-21 17:28:27.000 325 12562.73 84.33 55136.72 88888.00 2009-11-21 17:28:27.125 325 12562.77 84.30 55136.75 88888.00 2009-11-21 17:28:27.250 325 12562.80 84.28 55136.70 88888.00 2009-11-21 17:28:27.375 325 12562.83 84.28 55136.70 88888.00 2009-11-21 17:28:27.500 325 12562.83 84.28 55136.75 88888.00 2009-11-21 17:28:27.625 325 12562.85 84.28 55136.78 88888.00 2009-11-21 17:28:27.750 325 12562.88 84.25 55136.75 88888.00 2009-11-21 17:28:27.875 325 12562.85 84.25 55136.75 88888.00 2009-11-21 17:28:28.000 325 12562.85 84.25 55136.72 88888.00 2009-11-21 17:28:28.125 325 12562.85 84.25 55136.75 88888.00 2009-11-21 17:28:28.250 325 12562.80 84.22 55136.72 88888.00 2009-11-21 17:28:28.375 325 12562.80 84.20 55136.72 88888.00 2009-11-21 17:28:28.500 325 12562.80 84.20 55136.75 88888.00 2009-11-21 17:28:28.625 325 12562.77 84.22 55136.78 88888.00 2009-11-21 17:28:28.750 325 12562.77 84.20 55136.75 88888.00 2009-11-21 17:28:28.875 325 12562.75 84.17 55136.75 88888.00 2009-11-21 17:28:29.000 325 12562.77 84.15 55136.78 88888.00 2009-11-21 17:28:29.125 325 12562.83 84.17 55136.80 88888.00 2009-11-21 17:28:29.250 325 12562.83 84.15 55136.82 88888.00 2009-11-21 17:28:29.375 325 12562.88 84.15 55136.82 88888.00 2009-11-21 17:28:29.500 325 12562.85 84.15 55136.78 88888.00 2009-11-21 17:28:29.625 325 12562.77 84.12 55136.80 88888.00 2009-11-21 17:28:29.750 325 12562.67 84.12 55136.80 88888.00 2009-11-21 17:28:29.875 325 12562.70 84.12 55136.80 88888.00 2009-11-21 17:28:30.000 325 12562.75 84.10 55136.80 88888.00 2009-11-21 17:28:30.125 325 12562.75 84.10 55136.82 88888.00 2009-11-21 17:28:30.250 325 12562.65 84.08 55136.80 88888.00 2009-11-21 17:28:30.375 325 12562.70 84.08 55136.75 88888.00 2009-11-21 17:28:30.500 325 12562.75 84.05 55136.78 88888.00 2009-11-21 17:28:30.625 325 12562.83 84.05 55136.75 88888.00 2009-11-21 17:28:30.750 325 12562.83 84.08 55136.75 88888.00 2009-11-21 17:28:30.875 325 12562.83 84.05 55136.80 88888.00 2009-11-21 17:28:31.000 325 12562.75 84.00 55136.78 88888.00 2009-11-21 17:28:31.125 325 12562.67 84.03 55136.78 88888.00 2009-11-21 17:28:31.250 325 12562.70 84.00 55136.82 88888.00 2009-11-21 17:28:31.375 325 12562.70 84.00 55136.82 88888.00 2009-11-21 17:28:31.500 325 12562.65 84.00 55136.82 88888.00 2009-11-21 17:28:31.625 325 12562.65 83.97 55136.82 88888.00 2009-11-21 17:28:31.750 325 12562.62 83.97 55136.82 88888.00 2009-11-21 17:28:31.875 325 12562.58 84.00 55136.85 88888.00 2009-11-21 17:28:32.000 325 12562.52 83.97 55136.82 88888.00 2009-11-21 17:28:32.125 325 12562.48 83.95 55136.82 88888.00 2009-11-21 17:28:32.250 325 12562.48 83.95 55136.82 88888.00 2009-11-21 17:28:32.375 325 12562.55 83.95 55136.82 88888.00 2009-11-21 17:28:32.500 325 12562.60 83.95 55136.85 88888.00 2009-11-21 17:28:32.625 325 12562.62 83.95 55136.82 88888.00 2009-11-21 17:28:32.750 325 12562.65 83.92 55136.80 88888.00 2009-11-21 17:28:32.875 325 12562.62 83.92 55136.85 88888.00 2009-11-21 17:28:33.000 325 12562.60 83.90 55136.82 88888.00 2009-11-21 17:28:33.125 325 12562.58 83.90 55136.85 88888.00 2009-11-21 17:28:33.250 325 12562.60 83.90 55136.88 88888.00 2009-11-21 17:28:33.375 325 12562.65 83.90 55136.82 88888.00 2009-11-21 17:28:33.500 325 12562.60 83.88 55136.82 88888.00 2009-11-21 17:28:33.625 325 12562.60 83.88 55136.85 88888.00 2009-11-21 17:28:33.750 325 12562.62 83.85 55136.85 88888.00 2009-11-21 17:28:33.875 325 12562.60 83.85 55136.90 88888.00 2009-11-21 17:28:34.000 325 12562.55 83.88 55136.88 88888.00 2009-11-21 17:28:34.125 325 12562.58 83.85 55136.90 88888.00 2009-11-21 17:28:34.250 325 12562.50 83.80 55136.88 88888.00 2009-11-21 17:28:34.375 325 12562.55 83.80 55136.88 88888.00 2009-11-21 17:28:34.500 325 12562.50 83.83 55136.88 88888.00 2009-11-21 17:28:34.625 325 12562.60 83.83 55136.88 88888.00 2009-11-21 17:28:34.750 325 12562.60 83.83 55136.82 88888.00 2009-11-21 17:28:34.875 325 12562.55 83.80 55136.85 88888.00 2009-11-21 17:28:35.000 325 12562.55 83.75 55136.88 88888.00 2009-11-21 17:28:35.125 325 12562.58 83.80 55136.85 88888.00 2009-11-21 17:28:35.250 325 12562.58 83.80 55136.88 88888.00 2009-11-21 17:28:35.375 325 12562.62 83.80 55136.88 88888.00 2009-11-21 17:28:35.500 325 12562.60 83.78 55136.88 88888.00 2009-11-21 17:28:35.625 325 12562.65 83.78 55136.85 88888.00 2009-11-21 17:28:35.750 325 12562.67 83.80 55136.85 88888.00 2009-11-21 17:28:35.875 325 12562.62 83.78 55136.90 88888.00 2009-11-21 17:28:36.000 325 12562.55 83.78 55136.90 88888.00 2009-11-21 17:28:36.125 325 12562.55 83.75 55136.88 88888.00 2009-11-21 17:28:36.250 325 12562.52 83.72 55136.88 88888.00 2009-11-21 17:28:36.375 325 12562.55 83.75 55136.88 88888.00 2009-11-21 17:28:36.500 325 12562.60 83.78 55136.90 88888.00 2009-11-21 17:28:36.625 325 12562.62 83.75 55136.90 88888.00 2009-11-21 17:28:36.750 325 12562.62 83.72 55136.90 88888.00 2009-11-21 17:28:36.875 325 12562.62 83.72 55136.90 88888.00 2009-11-21 17:28:37.000 325 12562.62 83.72 55136.88 88888.00 2009-11-21 17:28:37.125 325 12562.60 83.72 55136.90 88888.00 2009-11-21 17:28:37.250 325 12562.52 83.70 55136.88 88888.00 2009-11-21 17:28:37.375 325 12562.55 83.72 55136.90 88888.00 2009-11-21 17:28:37.500 325 12562.58 83.72 55136.90 88888.00 2009-11-21 17:28:37.625 325 12562.50 83.72 55136.93 88888.00 2009-11-21 17:28:37.750 325 12562.50 83.72 55136.93 88888.00 2009-11-21 17:28:37.875 325 12562.50 83.70 55136.93 88888.00 2009-11-21 17:28:38.000 325 12562.55 83.70 55136.90 88888.00 2009-11-21 17:28:38.125 325 12562.52 83.70 55136.93 88888.00 2009-11-21 17:28:38.250 325 12562.58 83.67 55136.93 88888.00 2009-11-21 17:28:38.375 325 12562.60 83.67 55136.93 88888.00 2009-11-21 17:28:38.500 325 12562.58 83.67 55136.93 88888.00 2009-11-21 17:28:38.625 325 12562.60 83.70 55136.93 88888.00 2009-11-21 17:28:38.750 325 12562.60 83.67 55136.93 88888.00 2009-11-21 17:28:38.875 325 12562.60 83.67 55136.93 88888.00 2009-11-21 17:28:39.000 325 12562.58 83.67 55136.93 88888.00 2009-11-21 17:28:39.125 325 12562.52 83.65 55136.90 88888.00 2009-11-21 17:28:39.250 325 12562.55 83.65 55136.88 88888.00 2009-11-21 17:28:39.375 325 12562.60 83.65 55136.85 88888.00 2009-11-21 17:28:39.500 325 12562.58 83.62 55136.88 88888.00 2009-11-21 17:28:39.625 325 12562.48 83.62 55136.85 88888.00 2009-11-21 17:28:39.750 325 12562.52 83.65 55136.88 88888.00 2009-11-21 17:28:39.875 325 12562.52 83.65 55136.88 88888.00 2009-11-21 17:28:40.000 325 12562.58 83.62 55136.88 88888.00 2009-11-21 17:28:40.125 325 12562.58 83.62 55136.88 88888.00 2009-11-21 17:28:40.250 325 12562.60 83.62 55136.90 88888.00 2009-11-21 17:28:40.375 325 12562.62 83.62 55136.90 88888.00 2009-11-21 17:28:40.500 325 12562.62 83.62 55136.90 88888.00 2009-11-21 17:28:40.625 325 12562.60 83.60 55136.93 88888.00 2009-11-21 17:28:40.750 325 12562.52 83.60 55136.90 88888.00 2009-11-21 17:28:40.875 325 12562.52 83.60 55136.88 88888.00 2009-11-21 17:28:41.000 325 12562.58 83.60 55136.88 88888.00 2009-11-21 17:28:41.125 325 12562.60 83.60 55136.90 88888.00 2009-11-21 17:28:41.250 325 12562.60 83.58 55136.90 88888.00 2009-11-21 17:28:41.375 325 12562.60 83.58 55136.90 88888.00 2009-11-21 17:28:41.500 325 12562.50 83.60 55136.90 88888.00 2009-11-21 17:28:41.625 325 12562.52 83.55 55136.90 88888.00 2009-11-21 17:28:41.750 325 12562.55 83.60 55136.90 88888.00 2009-11-21 17:28:41.875 325 12562.58 83.60 55136.88 88888.00 2009-11-21 17:28:42.000 325 12562.55 83.58 55136.90 88888.00 2009-11-21 17:28:42.125 325 12562.55 83.58 55136.88 88888.00 2009-11-21 17:28:42.250 325 12562.50 83.55 55136.88 88888.00 2009-11-21 17:28:42.375 325 12562.58 83.55 55136.90 88888.00 2009-11-21 17:28:42.500 325 12562.58 83.53 55136.93 88888.00 2009-11-21 17:28:42.625 325 12562.55 83.53 55136.90 88888.00 2009-11-21 17:28:42.750 325 12562.55 83.53 55136.90 88888.00 2009-11-21 17:28:42.875 325 12562.60 83.55 55136.88 88888.00 2009-11-21 17:28:43.000 325 12562.67 83.55 55136.88 88888.00 2009-11-21 17:28:43.125 325 12562.62 83.53 55136.90 88888.00 2009-11-21 17:28:43.250 325 12562.58 83.53 55136.93 88888.00 2009-11-21 17:28:43.375 325 12562.60 83.55 55136.93 88888.00 2009-11-21 17:28:43.500 325 12562.55 83.53 55136.90 88888.00 2009-11-21 17:28:43.625 325 12562.55 83.50 55136.88 88888.00 2009-11-21 17:28:43.750 325 12562.60 83.50 55136.90 88888.00 2009-11-21 17:28:43.875 325 12562.60 83.50 55136.93 88888.00 2009-11-21 17:28:44.000 325 12562.58 83.47 55136.93 88888.00 2009-11-21 17:28:44.125 325 12562.67 83.47 55136.90 88888.00 2009-11-21 17:28:44.250 325 12562.67 83.42 55136.90 88888.00 2009-11-21 17:28:44.375 325 12562.67 83.42 55136.88 88888.00 2009-11-21 17:28:44.500 325 12562.70 83.45 55136.90 88888.00 2009-11-21 17:28:44.625 325 12562.70 83.45 55136.90 88888.00 2009-11-21 17:28:44.750 325 12562.73 83.45 55136.90 88888.00 2009-11-21 17:28:44.875 325 12562.73 83.42 55136.85 88888.00 2009-11-21 17:28:45.000 325 12562.73 83.40 55136.88 88888.00 2009-11-21 17:28:45.125 325 12562.70 83.40 55136.90 88888.00 2009-11-21 17:28:45.250 325 12562.62 83.42 55136.93 88888.00 2009-11-21 17:28:45.375 325 12562.67 83.42 55136.90 88888.00 2009-11-21 17:28:45.500 325 12562.73 83.42 55136.90 88888.00 2009-11-21 17:28:45.625 325 12562.70 83.42 55136.88 88888.00 2009-11-21 17:28:45.750 325 12562.67 83.42 55136.93 88888.00 2009-11-21 17:28:45.875 325 12562.65 83.45 55136.88 88888.00 2009-11-21 17:28:46.000 325 12562.62 83.42 55136.85 88888.00 2009-11-21 17:28:46.125 325 12562.67 83.42 55136.88 88888.00 2009-11-21 17:28:46.250 325 12562.70 83.38 55136.90 88888.00 2009-11-21 17:28:46.375 325 12562.73 83.35 55136.88 88888.00 2009-11-21 17:28:46.500 325 12562.70 83.35 55136.88 88888.00 2009-11-21 17:28:46.625 325 12562.70 83.35 55136.90 88888.00 2009-11-21 17:28:46.750 325 12562.70 83.38 55136.88 88888.00 2009-11-21 17:28:46.875 325 12562.77 83.38 55136.88 88888.00 2009-11-21 17:28:47.000 325 12562.77 83.35 55136.85 88888.00 2009-11-21 17:28:47.125 325 12562.75 83.33 55136.88 88888.00 2009-11-21 17:28:47.250 325 12562.73 83.30 55136.90 88888.00 2009-11-21 17:28:47.375 325 12562.67 83.30 55136.90 88888.00 2009-11-21 17:28:47.500 325 12562.60 83.30 55136.90 88888.00 2009-11-21 17:28:47.625 325 12562.65 83.33 55136.90 88888.00 2009-11-21 17:28:47.750 325 12562.65 83.30 55136.88 88888.00 2009-11-21 17:28:47.875 325 12562.70 83.30 55136.88 88888.00 2009-11-21 17:28:48.000 325 12562.75 83.28 55136.88 88888.00 2009-11-21 17:28:48.125 325 12562.75 83.28 55136.88 88888.00 2009-11-21 17:28:48.250 325 12562.73 83.25 55136.88 88888.00 2009-11-21 17:28:48.375 325 12562.77 83.22 55136.88 88888.00 2009-11-21 17:28:48.500 325 12562.75 83.22 55136.90 88888.00 2009-11-21 17:28:48.625 325 12562.73 83.25 55136.93 88888.00 2009-11-21 17:28:48.750 325 12562.75 83.25 55136.90 88888.00 2009-11-21 17:28:48.875 325 12562.77 83.25 55136.88 88888.00 2009-11-21 17:28:49.000 325 12562.75 83.20 55136.82 88888.00 2009-11-21 17:28:49.125 325 12562.80 83.22 55136.85 88888.00 2009-11-21 17:28:49.250 325 12562.77 83.22 55136.85 88888.00 2009-11-21 17:28:49.375 325 12562.80 83.20 55136.90 88888.00 2009-11-21 17:28:49.500 325 12562.75 83.17 55136.90 88888.00 2009-11-21 17:28:49.625 325 12562.75 83.17 55136.90 88888.00 2009-11-21 17:28:49.750 325 12562.73 83.15 55136.93 88888.00 2009-11-21 17:28:49.875 325 12562.73 83.12 55136.93 88888.00 2009-11-21 17:28:50.000 325 12562.83 83.17 55136.93 88888.00 2009-11-21 17:28:50.125 325 12562.80 83.17 55136.90 88888.00 2009-11-21 17:28:50.250 325 12562.73 83.15 55136.88 88888.00 2009-11-21 17:28:50.375 325 12562.75 83.15 55136.88 88888.00 2009-11-21 17:28:50.500 325 12562.75 83.12 55136.88 88888.00 2009-11-21 17:28:50.625 325 12562.75 83.12 55136.90 88888.00 2009-11-21 17:28:50.750 325 12562.83 83.12 55136.90 88888.00 2009-11-21 17:28:50.875 325 12562.80 83.12 55136.85 88888.00 2009-11-21 17:28:51.000 325 12562.80 83.10 55136.85 88888.00 2009-11-21 17:28:51.125 325 12562.80 83.10 55136.88 88888.00 2009-11-21 17:28:51.250 325 12562.83 83.10 55136.88 88888.00 2009-11-21 17:28:51.375 325 12562.90 83.10 55136.88 88888.00 2009-11-21 17:28:51.500 325 12562.88 83.08 55136.85 88888.00 2009-11-21 17:28:51.625 325 12562.88 83.08 55136.85 88888.00 2009-11-21 17:28:51.750 325 12562.77 83.03 55136.85 88888.00 2009-11-21 17:28:51.875 325 12562.75 83.08 55136.88 88888.00 2009-11-21 17:28:52.000 325 12562.70 83.08 55136.85 88888.00 2009-11-21 17:28:52.125 325 12562.70 83.03 55136.88 88888.00 2009-11-21 17:28:52.250 325 12562.70 83.00 55136.90 88888.00 2009-11-21 17:28:52.375 325 12562.73 83.03 55136.90 88888.00 2009-11-21 17:28:52.500 325 12562.73 83.00 55136.90 88888.00 2009-11-21 17:28:52.625 325 12562.77 83.03 55136.90 88888.00 2009-11-21 17:28:52.750 325 12562.75 83.00 55136.88 88888.00 2009-11-21 17:28:52.875 325 12562.75 83.00 55136.88 88888.00 2009-11-21 17:28:53.000 325 12562.80 83.00 55136.85 88888.00 2009-11-21 17:28:53.125 325 12562.85 82.95 55136.88 88888.00 2009-11-21 17:28:53.250 325 12562.85 82.95 55136.82 88888.00 2009-11-21 17:28:53.375 325 12562.85 82.95 55136.85 88888.00 2009-11-21 17:28:53.500 325 12562.80 82.97 55136.88 88888.00 2009-11-21 17:28:53.625 325 12562.83 82.95 55136.95 88888.00 2009-11-21 17:28:53.750 325 12562.85 82.95 55136.93 88888.00 2009-11-21 17:28:53.875 325 12562.85 82.92 55136.90 88888.00 2009-11-21 17:28:54.000 325 12562.92 82.92 55136.88 88888.00 2009-11-21 17:28:54.125 325 12562.90 82.92 55136.88 88888.00 2009-11-21 17:28:54.250 325 12562.85 82.88 55136.85 88888.00 2009-11-21 17:28:54.375 325 12562.90 82.92 55136.88 88888.00 2009-11-21 17:28:54.500 325 12562.88 82.92 55136.88 88888.00 2009-11-21 17:28:54.625 325 12562.88 82.92 55136.88 88888.00 2009-11-21 17:28:54.750 325 12562.88 82.90 55136.88 88888.00 2009-11-21 17:28:54.875 325 12562.90 82.90 55136.85 88888.00 2009-11-21 17:28:55.000 325 12562.88 82.90 55136.85 88888.00 2009-11-21 17:28:55.125 325 12562.83 82.88 55136.85 88888.00 2009-11-21 17:28:55.250 325 12562.83 82.85 55136.88 88888.00 2009-11-21 17:28:55.375 325 12562.88 82.85 55136.85 88888.00 2009-11-21 17:28:55.500 325 12562.88 82.85 55136.88 88888.00 2009-11-21 17:28:55.625 325 12562.88 82.88 55136.88 88888.00 2009-11-21 17:28:55.750 325 12562.83 82.85 55136.88 88888.00 2009-11-21 17:28:55.875 325 12562.88 82.85 55136.85 88888.00 2009-11-21 17:28:56.000 325 12562.95 82.83 55136.80 88888.00 2009-11-21 17:28:56.125 325 12562.92 82.83 55136.85 88888.00 2009-11-21 17:28:56.250 325 12562.85 82.83 55136.85 88888.00 2009-11-21 17:28:56.375 325 12562.85 82.80 55136.85 88888.00 2009-11-21 17:28:56.500 325 12562.90 82.83 55136.85 88888.00 2009-11-21 17:28:56.625 325 12562.88 82.83 55136.88 88888.00 2009-11-21 17:28:56.750 325 12562.85 82.88 55136.88 88888.00 2009-11-21 17:28:56.875 325 12562.90 82.83 55136.90 88888.00 2009-11-21 17:28:57.000 325 12562.90 82.85 55136.88 88888.00 2009-11-21 17:28:57.125 325 12562.95 82.83 55136.90 88888.00 2009-11-21 17:28:57.250 325 12562.98 82.80 55136.90 88888.00 2009-11-21 17:28:57.375 325 12563.00 82.80 55136.88 88888.00 2009-11-21 17:28:57.500 325 12562.98 82.83 55136.88 88888.00 2009-11-21 17:28:57.625 325 12562.92 82.83 55136.85 88888.00 2009-11-21 17:28:57.750 325 12562.80 82.80 55136.82 88888.00 2009-11-21 17:28:57.875 325 12562.80 82.80 55136.82 88888.00 2009-11-21 17:28:58.000 325 12562.88 82.80 55136.82 88888.00 2009-11-21 17:28:58.125 325 12562.90 82.78 55136.85 88888.00 2009-11-21 17:28:58.250 325 12562.90 82.80 55136.82 88888.00 2009-11-21 17:28:58.375 325 12563.02 82.85 55136.85 88888.00 2009-11-21 17:28:58.500 325 12562.95 82.83 55136.88 88888.00 2009-11-21 17:28:58.625 325 12562.90 82.83 55136.88 88888.00 2009-11-21 17:28:58.750 325 12562.83 82.83 55136.82 88888.00 2009-11-21 17:28:58.875 325 12562.80 82.83 55136.82 88888.00 2009-11-21 17:28:59.000 325 12562.80 82.85 55136.82 88888.00 2009-11-21 17:28:59.125 325 12562.90 82.83 55136.85 88888.00 2009-11-21 17:28:59.250 325 12562.90 82.80 55136.85 88888.00 2009-11-21 17:28:59.375 325 12562.92 82.78 55136.85 88888.00 2009-11-21 17:28:59.500 325 12562.92 82.80 55136.82 88888.00 2009-11-21 17:28:59.625 325 12562.98 82.83 55136.85 88888.00 2009-11-21 17:28:59.750 325 12562.95 82.80 55136.82 88888.00 2009-11-21 17:28:59.875 325 12562.88 82.80 55136.82 88888.00 2009-11-21 17:29:00.000 325 12562.88 82.83 55136.82 88888.00 2009-11-21 17:29:00.125 325 12562.85 82.80 55136.85 88888.00 2009-11-21 17:29:00.250 325 12562.90 82.83 55136.85 88888.00 2009-11-21 17:29:00.375 325 12562.98 82.85 55136.88 88888.00 2009-11-21 17:29:00.500 325 12562.90 82.80 55136.85 88888.00 2009-11-21 17:29:00.625 325 12562.95 82.83 55136.85 88888.00 2009-11-21 17:29:00.750 325 12562.92 82.85 55136.85 88888.00 2009-11-21 17:29:00.875 325 12562.90 82.85 55136.82 88888.00 2009-11-21 17:29:01.000 325 12562.90 82.80 55136.82 88888.00 2009-11-21 17:29:01.125 325 12562.98 82.83 55136.82 88888.00 2009-11-21 17:29:01.250 325 12562.95 82.83 55136.88 88888.00 2009-11-21 17:29:01.375 325 12562.98 82.85 55136.85 88888.00 2009-11-21 17:29:01.500 325 12563.00 82.83 55136.82 88888.00 2009-11-21 17:29:01.625 325 12562.95 82.80 55136.85 88888.00 2009-11-21 17:29:01.750 325 12562.88 82.85 55136.85 88888.00 2009-11-21 17:29:01.875 325 12562.88 82.83 55136.85 88888.00 2009-11-21 17:29:02.000 325 12562.90 82.83 55136.85 88888.00 2009-11-21 17:29:02.125 325 12562.92 82.85 55136.88 88888.00 2009-11-21 17:29:02.250 325 12562.88 82.83 55136.90 88888.00 2009-11-21 17:29:02.375 325 12562.92 82.83 55136.88 88888.00 2009-11-21 17:29:02.500 325 12562.90 82.83 55136.88 88888.00 2009-11-21 17:29:02.625 325 12562.92 82.83 55136.85 88888.00 2009-11-21 17:29:02.750 325 12562.92 82.83 55136.82 88888.00 2009-11-21 17:29:02.875 325 12562.90 82.88 55136.85 88888.00 2009-11-21 17:29:03.000 325 12562.90 82.83 55136.85 88888.00 2009-11-21 17:29:03.125 325 12562.92 82.85 55136.82 88888.00 2009-11-21 17:29:03.250 325 12562.90 82.85 55136.82 88888.00 2009-11-21 17:29:03.375 325 12562.90 82.85 55136.85 88888.00 2009-11-21 17:29:03.500 325 12562.88 82.85 55136.82 88888.00 2009-11-21 17:29:03.625 325 12562.80 82.85 55136.82 88888.00 2009-11-21 17:29:03.750 325 12562.77 82.85 55136.88 88888.00 2009-11-21 17:29:03.875 325 12562.77 82.85 55136.85 88888.00 2009-11-21 17:29:04.000 325 12562.85 82.85 55136.82 88888.00 2009-11-21 17:29:04.125 325 12562.85 82.88 55136.82 88888.00 2009-11-21 17:29:04.250 325 12562.85 82.88 55136.82 88888.00 2009-11-21 17:29:04.375 325 12562.88 82.88 55136.85 88888.00 2009-11-21 17:29:04.500 325 12562.83 82.85 55136.88 88888.00 2009-11-21 17:29:04.625 325 12562.80 82.83 55136.85 88888.00 2009-11-21 17:29:04.750 325 12562.80 82.83 55136.85 88888.00 2009-11-21 17:29:04.875 325 12562.80 82.85 55136.85 88888.00 2009-11-21 17:29:05.000 325 12562.77 82.85 55136.85 88888.00 2009-11-21 17:29:05.125 325 12562.73 82.85 55136.85 88888.00 2009-11-21 17:29:05.250 325 12562.65 82.83 55136.85 88888.00 2009-11-21 17:29:05.375 325 12562.65 82.88 55136.85 88888.00 2009-11-21 17:29:05.500 325 12562.67 82.88 55136.85 88888.00 2009-11-21 17:29:05.625 325 12562.67 82.88 55136.85 88888.00 2009-11-21 17:29:05.750 325 12562.73 82.85 55136.85 88888.00 2009-11-21 17:29:05.875 325 12562.80 82.85 55136.82 88888.00 2009-11-21 17:29:06.000 325 12562.77 82.85 55136.82 88888.00 2009-11-21 17:29:06.125 325 12562.70 82.85 55136.85 88888.00 2009-11-21 17:29:06.250 325 12562.62 82.83 55136.88 88888.00 2009-11-21 17:29:06.375 325 12562.65 82.83 55136.85 88888.00 2009-11-21 17:29:06.500 325 12562.62 82.85 55136.88 88888.00 2009-11-21 17:29:06.625 325 12562.60 82.85 55136.88 88888.00 2009-11-21 17:29:06.750 325 12562.67 82.85 55136.85 88888.00 2009-11-21 17:29:06.875 325 12562.67 82.83 55136.88 88888.00 2009-11-21 17:29:07.000 325 12562.65 82.85 55136.85 88888.00 2009-11-21 17:29:07.125 325 12562.65 82.83 55136.88 88888.00 2009-11-21 17:29:07.250 325 12562.58 82.83 55136.85 88888.00 2009-11-21 17:29:07.375 325 12562.60 82.83 55136.88 88888.00 2009-11-21 17:29:07.500 325 12562.65 82.83 55136.88 88888.00 2009-11-21 17:29:07.625 325 12562.70 82.83 55136.88 88888.00 2009-11-21 17:29:07.750 325 12562.65 82.83 55136.88 88888.00 2009-11-21 17:29:07.875 325 12562.65 82.88 55136.90 88888.00 2009-11-21 17:29:08.000 325 12562.65 82.83 55136.90 88888.00 2009-11-21 17:29:08.125 325 12562.60 82.88 55136.88 88888.00 2009-11-21 17:29:08.250 325 12562.55 82.83 55136.90 88888.00 2009-11-21 17:29:08.375 325 12562.67 82.85 55136.90 88888.00 2009-11-21 17:29:08.500 325 12562.70 82.83 55136.88 88888.00 2009-11-21 17:29:08.625 325 12562.62 82.83 55136.88 88888.00 2009-11-21 17:29:08.750 325 12562.58 82.83 55136.85 88888.00 2009-11-21 17:29:08.875 325 12562.60 82.85 55136.88 88888.00 2009-11-21 17:29:09.000 325 12562.65 82.83 55136.90 88888.00 2009-11-21 17:29:09.125 325 12562.65 82.83 55136.90 88888.00 2009-11-21 17:29:09.250 325 12562.58 82.83 55136.88 88888.00 2009-11-21 17:29:09.375 325 12562.62 82.83 55136.93 88888.00 2009-11-21 17:29:09.500 325 12562.67 82.80 55136.95 88888.00 2009-11-21 17:29:09.625 325 12562.67 82.83 55136.88 88888.00 2009-11-21 17:29:09.750 325 12562.60 82.83 55136.88 88888.00 2009-11-21 17:29:09.875 325 12562.55 82.83 55136.90 88888.00 2009-11-21 17:29:10.000 325 12562.58 82.80 55136.90 88888.00 2009-11-21 17:29:10.125 325 12562.55 82.80 55136.93 88888.00 2009-11-21 17:29:10.250 325 12562.50 82.78 55136.93 88888.00 2009-11-21 17:29:10.375 325 12562.48 82.80 55136.90 88888.00 2009-11-21 17:29:10.500 325 12562.45 82.78 55136.88 88888.00 2009-11-21 17:29:10.625 325 12562.52 82.78 55136.90 88888.00 2009-11-21 17:29:10.750 325 12562.55 82.80 55136.88 88888.00 2009-11-21 17:29:10.875 325 12562.55 82.78 55136.93 88888.00 2009-11-21 17:29:11.000 325 12562.55 82.80 55136.88 88888.00 2009-11-21 17:29:11.125 325 12562.50 82.78 55136.88 88888.00 2009-11-21 17:29:11.250 325 12562.52 82.72 55136.90 88888.00 2009-11-21 17:29:11.375 325 12562.55 82.78 55136.88 88888.00 2009-11-21 17:29:11.500 325 12562.45 82.75 55136.90 88888.00 2009-11-21 17:29:11.625 325 12562.45 82.78 55136.88 88888.00 2009-11-21 17:29:11.750 325 12562.48 82.75 55136.85 88888.00 2009-11-21 17:29:11.875 325 12562.48 82.72 55136.88 88888.00 2009-11-21 17:29:12.000 325 12562.42 82.75 55136.90 88888.00 2009-11-21 17:29:12.125 325 12562.42 82.72 55136.88 88888.00 2009-11-21 17:29:12.250 325 12562.35 82.72 55136.88 88888.00 2009-11-21 17:29:12.375 325 12562.35 82.75 55136.85 88888.00 2009-11-21 17:29:12.500 325 12562.38 82.72 55136.88 88888.00 2009-11-21 17:29:12.625 325 12562.40 82.72 55136.88 88888.00 2009-11-21 17:29:12.750 325 12562.48 82.75 55136.88 88888.00 2009-11-21 17:29:12.875 325 12562.50 82.72 55136.88 88888.00 2009-11-21 17:29:13.000 325 12562.45 82.72 55136.85 88888.00 2009-11-21 17:29:13.125 325 12562.42 82.72 55136.88 88888.00 2009-11-21 17:29:13.250 325 12562.42 82.72 55136.88 88888.00 2009-11-21 17:29:13.375 325 12562.45 82.78 55136.88 88888.00 2009-11-21 17:29:13.500 325 12562.48 82.75 55136.88 88888.00 2009-11-21 17:29:13.625 325 12562.48 82.78 55136.85 88888.00 2009-11-21 17:29:13.750 325 12562.45 82.75 55136.88 88888.00 2009-11-21 17:29:13.875 325 12562.42 82.75 55136.85 88888.00 2009-11-21 17:29:14.000 325 12562.42 82.75 55136.88 88888.00 2009-11-21 17:29:14.125 325 12562.45 82.75 55136.90 88888.00 2009-11-21 17:29:14.250 325 12562.38 82.75 55136.88 88888.00 2009-11-21 17:29:14.375 325 12562.35 82.72 55136.82 88888.00 2009-11-21 17:29:14.500 325 12562.33 82.72 55136.85 88888.00 2009-11-21 17:29:14.625 325 12562.38 82.70 55136.85 88888.00 2009-11-21 17:29:14.750 325 12562.40 82.70 55136.85 88888.00 2009-11-21 17:29:14.875 325 12562.40 82.72 55136.82 88888.00 2009-11-21 17:29:15.000 325 12562.40 82.70 55136.85 88888.00 2009-11-21 17:29:15.125 325 12562.42 82.70 55136.85 88888.00 2009-11-21 17:29:15.250 325 12562.35 82.70 55136.85 88888.00 2009-11-21 17:29:15.375 325 12562.42 82.72 55136.85 88888.00 2009-11-21 17:29:15.500 325 12562.42 82.72 55136.85 88888.00 2009-11-21 17:29:15.625 325 12562.38 82.70 55136.88 88888.00 2009-11-21 17:29:15.750 325 12562.38 82.72 55136.85 88888.00 2009-11-21 17:29:15.875 325 12562.40 82.70 55136.85 88888.00 2009-11-21 17:29:16.000 325 12562.42 82.67 55136.85 88888.00 2009-11-21 17:29:16.125 325 12562.42 82.70 55136.82 88888.00 2009-11-21 17:29:16.250 325 12562.38 82.67 55136.85 88888.00 2009-11-21 17:29:16.375 325 12562.40 82.65 55136.88 88888.00 2009-11-21 17:29:16.500 325 12562.42 82.67 55136.85 88888.00 2009-11-21 17:29:16.625 325 12562.52 82.70 55136.88 88888.00 2009-11-21 17:29:16.750 325 12562.50 82.67 55136.85 88888.00 2009-11-21 17:29:16.875 325 12562.42 82.70 55136.85 88888.00 2009-11-21 17:29:17.000 325 12562.40 82.67 55136.85 88888.00 2009-11-21 17:29:17.125 325 12562.42 82.70 55136.88 88888.00 2009-11-21 17:29:17.250 325 12562.35 82.70 55136.88 88888.00 2009-11-21 17:29:17.375 325 12562.40 82.70 55136.88 88888.00 2009-11-21 17:29:17.500 325 12562.38 82.67 55136.85 88888.00 2009-11-21 17:29:17.625 325 12562.38 82.67 55136.82 88888.00 2009-11-21 17:29:17.750 325 12562.35 82.70 55136.82 88888.00 2009-11-21 17:29:17.875 325 12562.40 82.70 55136.85 88888.00 2009-11-21 17:29:18.000 325 12562.42 82.70 55136.82 88888.00 2009-11-21 17:29:18.125 325 12562.40 82.67 55136.82 88888.00 2009-11-21 17:29:18.250 325 12562.35 82.67 55136.85 88888.00 2009-11-21 17:29:18.375 325 12562.38 82.70 55136.85 88888.00 2009-11-21 17:29:18.500 325 12562.38 82.70 55136.82 88888.00 2009-11-21 17:29:18.625 325 12562.38 82.67 55136.85 88888.00 2009-11-21 17:29:18.750 325 12562.42 82.67 55136.85 88888.00 2009-11-21 17:29:18.875 325 12562.45 82.67 55136.82 88888.00 2009-11-21 17:29:19.000 325 12562.42 82.67 55136.85 88888.00 2009-11-21 17:29:19.125 325 12562.42 82.65 55136.85 88888.00 2009-11-21 17:29:19.250 325 12562.42 82.62 55136.88 88888.00 2009-11-21 17:29:19.375 325 12562.38 82.65 55136.88 88888.00 2009-11-21 17:29:19.500 325 12562.38 82.65 55136.88 88888.00 2009-11-21 17:29:19.625 325 12562.40 82.67 55136.85 88888.00 2009-11-21 17:29:19.750 325 12562.45 82.62 55136.82 88888.00 2009-11-21 17:29:19.875 325 12562.48 82.65 55136.82 88888.00 2009-11-21 17:29:20.000 325 12562.45 82.62 55136.82 88888.00 2009-11-21 17:29:20.125 325 12562.45 82.60 55136.85 88888.00 2009-11-21 17:29:20.250 325 12562.45 82.60 55136.82 88888.00 2009-11-21 17:29:20.375 325 12562.48 82.62 55136.82 88888.00 2009-11-21 17:29:20.500 325 12562.48 82.60 55136.82 88888.00 2009-11-21 17:29:20.625 325 12562.45 82.65 55136.82 88888.00 2009-11-21 17:29:20.750 325 12562.50 82.65 55136.88 88888.00 2009-11-21 17:29:20.875 325 12562.55 82.62 55136.85 88888.00 2009-11-21 17:29:21.000 325 12562.55 82.65 55136.85 88888.00 2009-11-21 17:29:21.125 325 12562.50 82.62 55136.85 88888.00 2009-11-21 17:29:21.250 325 12562.45 82.60 55136.82 88888.00 2009-11-21 17:29:21.375 325 12562.48 82.62 55136.82 88888.00 2009-11-21 17:29:21.500 325 12562.50 82.60 55136.82 88888.00 2009-11-21 17:29:21.625 325 12562.50 82.62 55136.80 88888.00 2009-11-21 17:29:21.750 325 12562.50 82.60 55136.80 88888.00 2009-11-21 17:29:21.875 325 12562.50 82.60 55136.80 88888.00 2009-11-21 17:29:22.000 325 12562.52 82.60 55136.82 88888.00 2009-11-21 17:29:22.125 325 12562.55 82.60 55136.80 88888.00 2009-11-21 17:29:22.250 325 12562.55 82.60 55136.82 88888.00 2009-11-21 17:29:22.375 325 12562.58 82.60 55136.85 88888.00 2009-11-21 17:29:22.500 325 12562.58 82.60 55136.82 88888.00 2009-11-21 17:29:22.625 325 12562.58 82.62 55136.82 88888.00 2009-11-21 17:29:22.750 325 12562.55 82.60 55136.82 88888.00 2009-11-21 17:29:22.875 325 12562.58 82.60 55136.82 88888.00 2009-11-21 17:29:23.000 325 12562.58 82.58 55136.82 88888.00 2009-11-21 17:29:23.125 325 12562.55 82.55 55136.82 88888.00 2009-11-21 17:29:23.250 325 12562.55 82.60 55136.80 88888.00 2009-11-21 17:29:23.375 325 12562.55 82.58 55136.82 88888.00 2009-11-21 17:29:23.500 325 12562.60 82.58 55136.80 88888.00 2009-11-21 17:29:23.625 325 12562.60 82.58 55136.80 88888.00 2009-11-21 17:29:23.750 325 12562.62 82.58 55136.80 88888.00 2009-11-21 17:29:23.875 325 12562.65 82.55 55136.78 88888.00 2009-11-21 17:29:24.000 325 12562.60 82.55 55136.80 88888.00 2009-11-21 17:29:24.125 325 12562.58 82.53 55136.82 88888.00 2009-11-21 17:29:24.250 325 12562.58 82.50 55136.80 88888.00 2009-11-21 17:29:24.375 325 12562.67 82.55 55136.85 88888.00 2009-11-21 17:29:24.500 325 12562.70 82.53 55136.80 88888.00 2009-11-21 17:29:24.625 325 12562.73 82.55 55136.82 88888.00 2009-11-21 17:29:24.750 325 12562.67 82.55 55136.82 88888.00 2009-11-21 17:29:24.875 325 12562.62 82.53 55136.80 88888.00 2009-11-21 17:29:25.000 325 12562.58 82.55 55136.78 88888.00 2009-11-21 17:29:25.125 325 12562.60 82.55 55136.82 88888.00 2009-11-21 17:29:25.250 325 12562.52 82.50 55136.80 88888.00 2009-11-21 17:29:25.375 325 12562.55 82.50 55136.80 88888.00 2009-11-21 17:29:25.500 325 12562.55 82.50 55136.80 88888.00 2009-11-21 17:29:25.625 325 12562.55 82.50 55136.80 88888.00 2009-11-21 17:29:25.750 325 12562.55 82.50 55136.80 88888.00 2009-11-21 17:29:25.875 325 12562.60 82.50 55136.78 88888.00 2009-11-21 17:29:26.000 325 12562.67 82.45 55136.78 88888.00 2009-11-21 17:29:26.125 325 12562.67 82.47 55136.78 88888.00 2009-11-21 17:29:26.250 325 12562.55 82.45 55136.80 88888.00 2009-11-21 17:29:26.375 325 12562.55 82.45 55136.78 88888.00 2009-11-21 17:29:26.500 325 12562.55 82.42 55136.75 88888.00 2009-11-21 17:29:26.625 325 12562.62 82.42 55136.78 88888.00 2009-11-21 17:29:26.750 325 12562.67 82.42 55136.78 88888.00 2009-11-21 17:29:26.875 325 12562.70 82.40 55136.78 88888.00 2009-11-21 17:29:27.000 325 12562.70 82.42 55136.80 88888.00 2009-11-21 17:29:27.125 325 12562.73 82.42 55136.78 88888.00 2009-11-21 17:29:27.250 325 12562.73 82.38 55136.80 88888.00 2009-11-21 17:29:27.375 325 12562.70 82.38 55136.78 88888.00 2009-11-21 17:29:27.500 325 12562.73 82.38 55136.78 88888.00 2009-11-21 17:29:27.625 325 12562.73 82.38 55136.75 88888.00 2009-11-21 17:29:27.750 325 12562.70 82.38 55136.75 88888.00 2009-11-21 17:29:27.875 325 12562.75 82.38 55136.72 88888.00 2009-11-21 17:29:28.000 325 12562.80 82.35 55136.70 88888.00 2009-11-21 17:29:28.125 325 12562.75 82.33 55136.75 88888.00 2009-11-21 17:29:28.250 325 12562.75 82.33 55136.78 88888.00 2009-11-21 17:29:28.375 325 12562.73 82.33 55136.72 88888.00 2009-11-21 17:29:28.500 325 12562.75 82.33 55136.72 88888.00 2009-11-21 17:29:28.625 325 12562.75 82.33 55136.72 88888.00 2009-11-21 17:29:28.750 325 12562.77 82.30 55136.75 88888.00 2009-11-21 17:29:28.875 325 12562.75 82.30 55136.75 88888.00 2009-11-21 17:29:29.000 325 12562.73 82.30 55136.72 88888.00 2009-11-21 17:29:29.125 325 12562.73 82.30 55136.75 88888.00 2009-11-21 17:29:29.250 325 12562.77 82.28 55136.72 88888.00 2009-11-21 17:29:29.375 325 12562.80 82.28 55136.72 88888.00 2009-11-21 17:29:29.500 325 12562.77 82.28 55136.72 88888.00 2009-11-21 17:29:29.625 325 12562.83 82.25 55136.72 88888.00 2009-11-21 17:29:29.750 325 12562.83 82.22 55136.75 88888.00 2009-11-21 17:29:29.875 325 12562.85 82.17 55136.72 88888.00 2009-11-21 17:29:30.000 325 12562.85 82.20 55136.72 88888.00 2009-11-21 17:29:30.125 325 12562.88 82.17 55136.72 88888.00 2009-11-21 17:29:30.250 325 12562.85 82.17 55136.72 88888.00 2009-11-21 17:29:30.375 325 12562.92 82.20 55136.72 88888.00 2009-11-21 17:29:30.500 325 12562.95 82.20 55136.72 88888.00 2009-11-21 17:29:30.625 325 12562.90 82.15 55136.72 88888.00 2009-11-21 17:29:30.750 325 12562.92 82.12 55136.75 88888.00 2009-11-21 17:29:30.875 325 12562.92 82.12 55136.75 88888.00 2009-11-21 17:29:31.000 325 12562.90 82.10 55136.72 88888.00 2009-11-21 17:29:31.125 325 12562.90 82.10 55136.72 88888.00 2009-11-21 17:29:31.250 325 12562.95 82.05 55136.72 88888.00 2009-11-21 17:29:31.375 325 12562.98 82.05 55136.72 88888.00 2009-11-21 17:29:31.500 325 12562.92 82.03 55136.68 88888.00 2009-11-21 17:29:31.625 325 12562.95 82.03 55136.70 88888.00 2009-11-21 17:29:31.750 325 12563.00 82.03 55136.72 88888.00 2009-11-21 17:29:31.875 325 12563.02 82.03 55136.72 88888.00 2009-11-21 17:29:32.000 325 12563.00 81.97 55136.72 88888.00 2009-11-21 17:29:32.125 325 12562.95 81.97 55136.70 88888.00 2009-11-21 17:29:32.250 325 12562.90 81.92 55136.70 88888.00 2009-11-21 17:29:32.375 325 12562.92 81.95 55136.70 88888.00 2009-11-21 17:29:32.500 325 12562.90 81.92 55136.70 88888.00 2009-11-21 17:29:32.625 325 12562.83 81.92 55136.68 88888.00 2009-11-21 17:29:32.750 325 12562.88 81.92 55136.68 88888.00 2009-11-21 17:29:32.875 325 12562.98 81.90 55136.70 88888.00 2009-11-21 17:29:33.000 325 12563.05 81.90 55136.68 88888.00 2009-11-21 17:29:33.125 325 12563.05 81.88 55136.68 88888.00 2009-11-21 17:29:33.250 325 12563.02 81.83 55136.68 88888.00 2009-11-21 17:29:33.375 325 12563.02 81.80 55136.68 88888.00 2009-11-21 17:29:33.500 325 12563.00 81.80 55136.70 88888.00 2009-11-21 17:29:33.625 325 12563.00 81.78 55136.72 88888.00 2009-11-21 17:29:33.750 325 12563.05 81.80 55136.72 88888.00 2009-11-21 17:29:33.875 325 12563.12 81.78 55136.70 88888.00 2009-11-21 17:29:34.000 325 12563.08 81.75 55136.68 88888.00 2009-11-21 17:29:34.125 325 12563.05 81.75 55136.68 88888.00 2009-11-21 17:29:34.250 325 12563.05 81.70 55136.65 88888.00 2009-11-21 17:29:34.375 325 12563.12 81.70 55136.68 88888.00 2009-11-21 17:29:34.500 325 12563.12 81.67 55136.68 88888.00 2009-11-21 17:29:34.625 325 12563.05 81.67 55136.65 88888.00 2009-11-21 17:29:34.750 325 12563.05 81.67 55136.68 88888.00 2009-11-21 17:29:34.875 325 12563.05 81.65 55136.68 88888.00 2009-11-21 17:29:35.000 325 12563.05 81.65 55136.68 88888.00 2009-11-21 17:29:35.125 325 12563.05 81.65 55136.70 88888.00 2009-11-21 17:29:35.250 325 12563.05 81.60 55136.68 88888.00 2009-11-21 17:29:35.375 325 12563.10 81.60 55136.65 88888.00 2009-11-21 17:29:35.500 325 12563.08 81.60 55136.65 88888.00 2009-11-21 17:29:35.625 325 12563.00 81.55 55136.65 88888.00 2009-11-21 17:29:35.750 325 12563.02 81.58 55136.68 88888.00 2009-11-21 17:29:35.875 325 12563.02 81.58 55136.70 88888.00 2009-11-21 17:29:36.000 325 12563.02 81.55 55136.70 88888.00 2009-11-21 17:29:36.125 325 12563.10 81.55 55136.70 88888.00 2009-11-21 17:29:36.250 325 12563.08 81.50 55136.68 88888.00 2009-11-21 17:29:36.375 325 12563.10 81.53 55136.68 88888.00 2009-11-21 17:29:36.500 325 12563.10 81.50 55136.68 88888.00 2009-11-21 17:29:36.625 325 12563.02 81.47 55136.68 88888.00 2009-11-21 17:29:36.750 325 12563.05 81.47 55136.65 88888.00 2009-11-21 17:29:36.875 325 12563.10 81.45 55136.68 88888.00 2009-11-21 17:29:37.000 325 12563.10 81.40 55136.65 88888.00 2009-11-21 17:29:37.125 325 12563.08 81.40 55136.68 88888.00 2009-11-21 17:29:37.250 325 12563.10 81.38 55136.68 88888.00 2009-11-21 17:29:37.375 325 12563.20 81.35 55136.65 88888.00 2009-11-21 17:29:37.500 325 12563.20 81.35 55136.65 88888.00 2009-11-21 17:29:37.625 325 12563.17 81.35 55136.65 88888.00 2009-11-21 17:29:37.750 325 12563.17 81.35 55136.65 88888.00 2009-11-21 17:29:37.875 325 12563.20 81.35 55136.68 88888.00 2009-11-21 17:29:38.000 325 12563.17 81.30 55136.65 88888.00 2009-11-21 17:29:38.125 325 12563.12 81.28 55136.65 88888.00 2009-11-21 17:29:38.250 325 12563.12 81.28 55136.65 88888.00 2009-11-21 17:29:38.375 325 12563.15 81.25 55136.65 88888.00 2009-11-21 17:29:38.500 325 12563.12 81.22 55136.68 88888.00 2009-11-21 17:29:38.625 325 12563.10 81.25 55136.68 88888.00 2009-11-21 17:29:38.750 325 12563.15 81.22 55136.65 88888.00 2009-11-21 17:29:38.875 325 12563.17 81.22 55136.65 88888.00 2009-11-21 17:29:39.000 325 12563.20 81.20 55136.68 88888.00 2009-11-21 17:29:39.125 325 12563.20 81.20 55136.70 88888.00 2009-11-21 17:29:39.250 325 12563.10 81.17 55136.70 88888.00 2009-11-21 17:29:39.375 325 12563.15 81.17 55136.68 88888.00 2009-11-21 17:29:39.500 325 12563.12 81.17 55136.68 88888.00 2009-11-21 17:29:39.625 325 12563.12 81.17 55136.68 88888.00 2009-11-21 17:29:39.750 325 12563.15 81.15 55136.65 88888.00 2009-11-21 17:29:39.875 325 12563.12 81.15 55136.62 88888.00 2009-11-21 17:29:40.000 325 12563.08 81.15 55136.62 88888.00 2009-11-21 17:29:40.125 325 12563.08 81.12 55136.65 88888.00 2009-11-21 17:29:40.250 325 12563.12 81.08 55136.62 88888.00 2009-11-21 17:29:40.375 325 12563.20 81.10 55136.62 88888.00 2009-11-21 17:29:40.500 325 12563.20 81.08 55136.62 88888.00 2009-11-21 17:29:40.625 325 12563.17 81.05 55136.62 88888.00 2009-11-21 17:29:40.750 325 12563.15 81.03 55136.68 88888.00 2009-11-21 17:29:40.875 325 12563.20 81.03 55136.65 88888.00 2009-11-21 17:29:41.000 325 12563.23 81.03 55136.68 88888.00 2009-11-21 17:29:41.125 325 12563.25 81.03 55136.68 88888.00 2009-11-21 17:29:41.250 325 12563.20 81.03 55136.65 88888.00 2009-11-21 17:29:41.375 325 12563.23 81.00 55136.62 88888.00 2009-11-21 17:29:41.500 325 12563.20 81.00 55136.62 88888.00 2009-11-21 17:29:41.625 325 12563.23 81.00 55136.62 88888.00 2009-11-21 17:29:41.750 325 12563.23 80.97 55136.62 88888.00 2009-11-21 17:29:41.875 325 12563.23 80.95 55136.62 88888.00 2009-11-21 17:29:42.000 325 12563.23 80.90 55136.62 88888.00 2009-11-21 17:29:42.125 325 12563.25 80.90 55136.65 88888.00 2009-11-21 17:29:42.250 325 12563.27 80.88 55136.65 88888.00 2009-11-21 17:29:42.375 325 12563.35 80.88 55136.65 88888.00 2009-11-21 17:29:42.500 325 12563.33 80.90 55136.62 88888.00 2009-11-21 17:29:42.625 325 12563.30 80.90 55136.62 88888.00 2009-11-21 17:29:42.750 325 12563.33 80.92 55136.65 88888.00 2009-11-21 17:29:42.875 325 12563.38 80.88 55136.68 88888.00 2009-11-21 17:29:43.000 325 12563.35 80.85 55136.65 88888.00 2009-11-21 17:29:43.125 325 12563.33 80.88 55136.65 88888.00 2009-11-21 17:29:43.250 325 12563.25 80.85 55136.65 88888.00 2009-11-21 17:29:43.375 325 12563.27 80.85 55136.65 88888.00 2009-11-21 17:29:43.500 325 12563.30 80.83 55136.65 88888.00 2009-11-21 17:29:43.625 325 12563.30 80.80 55136.60 88888.00 2009-11-21 17:29:43.750 325 12563.27 80.83 55136.60 88888.00 2009-11-21 17:29:43.875 325 12563.27 80.83 55136.60 88888.00 2009-11-21 17:29:44.000 325 12563.27 80.80 55136.57 88888.00 2009-11-21 17:29:44.125 325 12563.25 80.80 55136.57 88888.00 2009-11-21 17:29:44.250 325 12563.27 80.78 55136.62 88888.00 2009-11-21 17:29:44.375 325 12563.30 80.80 55136.60 88888.00 2009-11-21 17:29:44.500 325 12563.27 80.78 55136.60 88888.00 2009-11-21 17:29:44.625 325 12563.25 80.75 55136.62 88888.00 2009-11-21 17:29:44.750 325 12563.27 80.75 55136.60 88888.00 2009-11-21 17:29:44.875 325 12563.27 80.72 55136.62 88888.00 2009-11-21 17:29:45.000 325 12563.27 80.72 55136.62 88888.00 2009-11-21 17:29:45.125 325 12563.33 80.70 55136.62 88888.00 2009-11-21 17:29:45.250 325 12563.27 80.67 55136.60 88888.00 2009-11-21 17:29:45.375 325 12563.27 80.67 55136.60 88888.00 2009-11-21 17:29:45.500 325 12563.25 80.67 55136.62 88888.00 2009-11-21 17:29:45.625 325 12563.30 80.70 55136.62 88888.00 2009-11-21 17:29:45.750 325 12563.40 80.67 55136.62 88888.00 2009-11-21 17:29:45.875 325 12563.35 80.67 55136.60 88888.00 2009-11-21 17:29:46.000 325 12563.30 80.65 55136.60 88888.00 2009-11-21 17:29:46.125 325 12563.30 80.65 55136.60 88888.00 2009-11-21 17:29:46.250 325 12563.27 80.60 55136.60 88888.00 2009-11-21 17:29:46.375 325 12563.27 80.60 55136.60 88888.00 2009-11-21 17:29:46.500 325 12563.27 80.60 55136.62 88888.00 2009-11-21 17:29:46.625 325 12563.23 80.62 55136.62 88888.00 2009-11-21 17:29:46.750 325 12563.25 80.62 55136.60 88888.00 2009-11-21 17:29:46.875 325 12563.30 80.62 55136.57 88888.00 2009-11-21 17:29:47.000 325 12563.35 80.60 55136.57 88888.00 2009-11-21 17:29:47.125 325 12563.40 80.58 55136.57 88888.00 2009-11-21 17:29:47.250 325 12563.33 80.55 55136.62 88888.00 2009-11-21 17:29:47.375 325 12563.30 80.58 55136.60 88888.00 2009-11-21 17:29:47.500 325 12563.25 80.58 55136.60 88888.00 2009-11-21 17:29:47.625 325 12563.23 80.55 55136.60 88888.00 2009-11-21 17:29:47.750 325 12563.23 80.55 55136.57 88888.00 2009-11-21 17:29:47.875 325 12563.23 80.53 55136.60 88888.00 2009-11-21 17:29:48.000 325 12563.25 80.50 55136.57 88888.00 2009-11-21 17:29:48.125 325 12563.27 80.50 55136.57 88888.00 2009-11-21 17:29:48.250 325 12563.25 80.45 55136.62 88888.00 2009-11-21 17:29:48.375 325 12563.27 80.47 55136.62 88888.00 2009-11-21 17:29:48.500 325 12563.20 80.50 55136.65 88888.00 2009-11-21 17:29:48.625 325 12563.20 80.47 55136.62 88888.00 2009-11-21 17:29:48.750 325 12563.25 80.45 55136.60 88888.00 2009-11-21 17:29:48.875 325 12563.30 80.42 55136.57 88888.00 2009-11-21 17:29:49.000 325 12563.25 80.42 55136.57 88888.00 2009-11-21 17:29:49.125 325 12563.20 80.42 55136.60 88888.00 2009-11-21 17:29:49.250 325 12563.17 80.40 55136.60 88888.00 2009-11-21 17:29:49.375 325 12563.25 80.45 55136.57 88888.00 2009-11-21 17:29:49.500 325 12563.23 80.42 55136.57 88888.00 2009-11-21 17:29:49.625 325 12563.25 80.38 55136.60 88888.00 2009-11-21 17:29:49.750 325 12563.30 80.38 55136.57 88888.00 2009-11-21 17:29:49.875 325 12563.27 80.38 55136.57 88888.00 2009-11-21 17:29:50.000 325 12563.27 80.40 55136.57 88888.00 2009-11-21 17:29:50.125 325 12563.25 80.38 55136.57 88888.00 2009-11-21 17:29:50.250 325 12563.23 80.35 55136.55 88888.00 2009-11-21 17:29:50.375 325 12563.23 80.35 55136.57 88888.00 2009-11-21 17:29:50.500 325 12563.27 80.35 55136.55 88888.00 2009-11-21 17:29:50.625 325 12563.30 80.33 55136.55 88888.00 2009-11-21 17:29:50.750 325 12563.33 80.33 55136.53 88888.00 2009-11-21 17:29:50.875 325 12563.30 80.33 55136.55 88888.00 2009-11-21 17:29:51.000 325 12563.25 80.30 55136.53 88888.00 2009-11-21 17:29:51.125 325 12563.27 80.28 55136.55 88888.00 2009-11-21 17:29:51.250 325 12563.27 80.25 55136.57 88888.00 2009-11-21 17:29:51.375 325 12563.27 80.28 55136.57 88888.00 2009-11-21 17:29:51.500 325 12563.17 80.28 55136.57 88888.00 2009-11-21 17:29:51.625 325 12563.15 80.28 55136.57 88888.00 2009-11-21 17:29:51.750 325 12563.20 80.25 55136.55 88888.00 2009-11-21 17:29:51.875 325 12563.20 80.25 55136.57 88888.00 2009-11-21 17:29:52.000 325 12563.25 80.25 55136.55 88888.00 2009-11-21 17:29:52.125 325 12563.27 80.22 55136.57 88888.00 2009-11-21 17:29:52.250 325 12563.23 80.20 55136.60 88888.00 2009-11-21 17:29:52.375 325 12563.23 80.22 55136.57 88888.00 2009-11-21 17:29:52.500 325 12563.23 80.22 55136.55 88888.00 2009-11-21 17:29:52.625 325 12563.25 80.22 55136.55 88888.00 2009-11-21 17:29:52.750 325 12563.23 80.20 55136.57 88888.00 2009-11-21 17:29:52.875 325 12563.17 80.20 55136.57 88888.00 2009-11-21 17:29:53.000 325 12563.17 80.20 55136.55 88888.00 2009-11-21 17:29:53.125 325 12563.17 80.20 55136.60 88888.00 2009-11-21 17:29:53.250 325 12563.15 80.17 55136.55 88888.00 2009-11-21 17:29:53.375 325 12563.15 80.17 55136.55 88888.00 2009-11-21 17:29:53.500 325 12563.12 80.17 55136.55 88888.00 2009-11-21 17:29:53.625 325 12563.15 80.17 55136.55 88888.00 2009-11-21 17:29:53.750 325 12563.17 80.17 55136.53 88888.00 2009-11-21 17:29:53.875 325 12563.20 80.17 55136.53 88888.00 2009-11-21 17:29:54.000 325 12563.20 80.15 55136.53 88888.00 2009-11-21 17:29:54.125 325 12563.23 80.12 55136.55 88888.00 2009-11-21 17:29:54.250 325 12563.23 80.10 55136.55 88888.00 2009-11-21 17:29:54.375 325 12563.30 80.12 55136.57 88888.00 2009-11-21 17:29:54.500 325 12563.27 80.12 55136.53 88888.00 2009-11-21 17:29:54.625 325 12563.20 80.08 55136.53 88888.00 2009-11-21 17:29:54.750 325 12563.20 80.10 55136.55 88888.00 2009-11-21 17:29:54.875 325 12563.17 80.10 55136.55 88888.00 2009-11-21 17:29:55.000 325 12563.12 80.08 55136.55 88888.00 2009-11-21 17:29:55.125 325 12563.15 80.08 55136.53 88888.00 2009-11-21 17:29:55.250 325 12563.10 80.08 55136.55 88888.00 2009-11-21 17:29:55.375 325 12563.08 80.08 55136.55 88888.00 2009-11-21 17:29:55.500 325 12563.02 80.08 55136.57 88888.00 2009-11-21 17:29:55.625 325 12563.02 80.08 55136.57 88888.00 2009-11-21 17:29:55.750 325 12563.10 80.08 55136.55 88888.00 2009-11-21 17:29:55.875 325 12563.15 80.10 55136.55 88888.00 2009-11-21 17:29:56.000 325 12563.17 80.08 55136.55 88888.00 2009-11-21 17:29:56.125 325 12563.12 80.05 55136.55 88888.00 2009-11-21 17:29:56.250 325 12563.08 80.05 55136.57 88888.00 2009-11-21 17:29:56.375 325 12563.17 80.08 55136.55 88888.00 2009-11-21 17:29:56.500 325 12563.12 80.08 55136.55 88888.00 2009-11-21 17:29:56.625 325 12563.05 80.08 55136.55 88888.00 2009-11-21 17:29:56.750 325 12563.10 80.08 55136.53 88888.00 2009-11-21 17:29:56.875 325 12563.08 80.05 55136.53 88888.00 2009-11-21 17:29:57.000 325 12563.10 80.05 55136.55 88888.00 2009-11-21 17:29:57.125 325 12563.12 80.08 55136.53 88888.00 2009-11-21 17:29:57.250 325 12563.08 80.03 55136.53 88888.00 2009-11-21 17:29:57.375 325 12563.08 80.03 55136.53 88888.00 2009-11-21 17:29:57.500 325 12563.08 80.05 55136.55 88888.00 2009-11-21 17:29:57.625 325 12563.10 80.05 55136.55 88888.00 2009-11-21 17:29:57.750 325 12563.10 80.03 55136.53 88888.00 2009-11-21 17:29:57.875 325 12563.05 80.03 55136.55 88888.00 2009-11-21 17:29:58.000 325 12563.10 80.03 55136.53 88888.00 2009-11-21 17:29:58.125 325 12563.15 80.03 55136.53 88888.00 2009-11-21 17:29:58.250 325 12563.12 80.03 55136.57 88888.00 2009-11-21 17:29:58.375 325 12563.10 80.05 55136.57 88888.00 2009-11-21 17:29:58.500 325 12563.08 80.03 55136.55 88888.00 2009-11-21 17:29:58.625 325 12563.05 80.03 55136.55 88888.00 2009-11-21 17:29:58.750 325 12563.00 80.05 55136.55 88888.00 2009-11-21 17:29:58.875 325 12562.98 80.05 55136.60 88888.00 2009-11-21 17:29:59.000 325 12562.95 80.03 55136.55 88888.00 2009-11-21 17:29:59.125 325 12562.98 80.03 55136.57 88888.00 2009-11-21 17:29:59.250 325 12563.02 80.05 55136.55 88888.00 2009-11-21 17:29:59.375 325 12563.02 80.00 55136.53 88888.00 2009-11-21 17:29:59.500 325 12563.00 80.00 55136.53 88888.00 2009-11-21 17:29:59.625 325 12563.02 80.03 55136.53 88888.00 2009-11-21 17:29:59.750 325 12563.00 80.05 55136.55 88888.00 2009-11-21 17:29:59.875 325 12562.95 80.05 55136.53 88888.00 2009-11-21 17:30:00.000 325 12562.95 80.03 55136.53 88888.00 2009-11-21 17:30:00.125 325 12562.92 80.03 55136.53 88888.00 2009-11-21 17:30:00.250 325 12562.83 80.03 55136.55 88888.00 2009-11-21 17:30:00.375 325 12562.83 80.03 55136.55 88888.00 2009-11-21 17:30:00.500 325 12562.85 80.00 55136.55 88888.00 2009-11-21 17:30:00.625 325 12562.92 80.05 55136.55 88888.00 2009-11-21 17:30:00.750 325 12562.85 80.05 55136.55 88888.00 2009-11-21 17:30:00.875 325 12562.83 80.05 55136.55 88888.00 2009-11-21 17:30:01.000 325 12562.80 80.05 55136.53 88888.00 2009-11-21 17:30:01.125 325 12562.73 80.05 55136.55 88888.00 2009-11-21 17:30:01.250 325 12562.70 80.08 55136.55 88888.00 2009-11-21 17:30:01.375 325 12562.83 80.08 55136.57 88888.00 2009-11-21 17:30:01.500 325 12562.80 80.05 55136.55 88888.00 2009-11-21 17:30:01.625 325 12562.77 80.08 55136.55 88888.00 2009-11-21 17:30:01.750 325 12562.77 80.10 55136.55 88888.00 2009-11-21 17:30:01.875 325 12562.75 80.08 55136.55 88888.00 2009-11-21 17:30:02.000 325 12562.67 80.10 55136.55 88888.00 2009-11-21 17:30:02.125 325 12562.70 80.10 55136.55 88888.00 2009-11-21 17:30:02.250 325 12562.73 80.08 55136.55 88888.00 2009-11-21 17:30:02.375 325 12562.75 80.10 55136.57 88888.00 2009-11-21 17:30:02.500 325 12562.70 80.08 55136.55 88888.00 2009-11-21 17:30:02.625 325 12562.70 80.08 55136.53 88888.00 2009-11-21 17:30:02.750 325 12562.70 80.10 55136.53 88888.00 2009-11-21 17:30:02.875 325 12562.65 80.10 55136.55 88888.00 2009-11-21 17:30:03.000 325 12562.67 80.10 55136.53 88888.00 2009-11-21 17:30:03.125 325 12562.73 80.12 55136.53 88888.00 2009-11-21 17:30:03.250 325 12562.75 80.08 55136.55 88888.00 2009-11-21 17:30:03.375 325 12562.77 80.10 55136.53 88888.00 2009-11-21 17:30:03.500 325 12562.77 80.12 55136.53 88888.00 2009-11-21 17:30:03.625 325 12562.75 80.12 55136.53 88888.00 2009-11-21 17:30:03.750 325 12562.65 80.12 55136.50 88888.00 2009-11-21 17:30:03.875 325 12562.65 80.12 55136.50 88888.00 2009-11-21 17:30:04.000 325 12562.65 80.15 55136.53 88888.00 2009-11-21 17:30:04.125 325 12562.75 80.12 55136.53 88888.00 2009-11-21 17:30:04.250 325 12562.70 80.12 55136.53 88888.00 2009-11-21 17:30:04.375 325 12562.75 80.15 55136.50 88888.00 2009-11-21 17:30:04.500 325 12562.67 80.15 55136.50 88888.00 2009-11-21 17:30:04.625 325 12562.60 80.15 55136.50 88888.00 2009-11-21 17:30:04.750 325 12562.62 80.15 55136.50 88888.00 2009-11-21 17:30:04.875 325 12562.60 80.15 55136.53 88888.00 2009-11-21 17:30:05.000 325 12562.52 80.17 55136.53 88888.00 2009-11-21 17:30:05.125 325 12562.50 80.15 55136.53 88888.00 2009-11-21 17:30:05.250 325 12562.52 80.15 55136.50 88888.00 2009-11-21 17:30:05.375 325 12562.52 80.15 55136.53 88888.00 2009-11-21 17:30:05.500 325 12562.50 80.20 55136.50 88888.00 2009-11-21 17:30:05.625 325 12562.50 80.22 55136.55 88888.00 2009-11-21 17:30:05.750 325 12562.45 80.22 55136.53 88888.00 2009-11-21 17:30:05.875 325 12562.45 80.20 55136.50 88888.00 2009-11-21 17:30:06.000 325 12562.48 80.22 55136.50 88888.00 2009-11-21 17:30:06.125 325 12562.45 80.22 55136.53 88888.00 2009-11-21 17:30:06.250 325 12562.45 80.22 55136.53 88888.00 2009-11-21 17:30:06.375 325 12562.50 80.22 55136.53 88888.00 2009-11-21 17:30:06.500 325 12562.52 80.22 55136.53 88888.00 2009-11-21 17:30:06.625 325 12562.52 80.25 55136.50 88888.00 2009-11-21 17:30:06.750 325 12562.55 80.25 55136.50 88888.00 2009-11-21 17:30:06.875 325 12562.62 80.25 55136.53 88888.00 2009-11-21 17:30:07.000 325 12562.62 80.28 55136.47 88888.00 2009-11-21 17:30:07.125 325 12562.62 80.28 55136.47 88888.00 2009-11-21 17:30:07.250 325 12562.60 80.28 55136.47 88888.00 2009-11-21 17:30:07.375 325 12562.55 80.28 55136.50 88888.00 2009-11-21 17:30:07.500 325 12562.55 80.25 55136.50 88888.00 2009-11-21 17:30:07.625 325 12562.52 80.28 55136.50 88888.00 2009-11-21 17:30:07.750 325 12562.52 80.28 55136.45 88888.00 2009-11-21 17:30:07.875 325 12562.55 80.30 55136.47 88888.00 2009-11-21 17:30:08.000 325 12562.52 80.30 55136.47 88888.00 2009-11-21 17:30:08.125 325 12562.48 80.30 55136.45 88888.00 2009-11-21 17:30:08.250 325 12562.42 80.30 55136.47 88888.00 2009-11-21 17:30:08.375 325 12562.45 80.33 55136.50 88888.00 2009-11-21 17:30:08.500 325 12562.48 80.35 55136.47 88888.00 2009-11-21 17:30:08.625 325 12562.48 80.30 55136.47 88888.00 2009-11-21 17:30:08.750 325 12562.48 80.33 55136.47 88888.00 2009-11-21 17:30:08.875 325 12562.50 80.35 55136.53 88888.00 2009-11-21 17:30:09.000 325 12562.55 80.35 55136.50 88888.00 2009-11-21 17:30:09.125 325 12562.60 80.33 55136.50 88888.00 2009-11-21 17:30:09.250 325 12562.55 80.33 55136.47 88888.00 2009-11-21 17:30:09.375 325 12562.52 80.33 55136.45 88888.00 2009-11-21 17:30:09.500 325 12562.50 80.35 55136.45 88888.00 2009-11-21 17:30:09.625 325 12562.50 80.38 55136.47 88888.00 2009-11-21 17:30:09.750 325 12562.48 80.35 55136.47 88888.00 2009-11-21 17:30:09.875 325 12562.48 80.38 55136.45 88888.00 2009-11-21 17:30:10.000 325 12562.40 80.38 55136.45 88888.00 2009-11-21 17:30:10.125 325 12562.38 80.38 55136.47 88888.00 2009-11-21 17:30:10.250 325 12562.38 80.38 55136.47 88888.00 2009-11-21 17:30:10.375 325 12562.40 80.40 55136.47 88888.00 2009-11-21 17:30:10.500 325 12562.38 80.42 55136.50 88888.00 2009-11-21 17:30:10.625 325 12562.40 80.45 55136.50 88888.00 2009-11-21 17:30:10.750 325 12562.40 80.45 55136.50 88888.00 2009-11-21 17:30:10.875 325 12562.33 80.45 55136.50 88888.00 2009-11-21 17:30:11.000 325 12562.33 80.45 55136.50 88888.00 2009-11-21 17:30:11.125 325 12562.30 80.45 55136.47 88888.00 2009-11-21 17:30:11.250 325 12562.27 80.42 55136.47 88888.00 2009-11-21 17:30:11.375 325 12562.25 80.42 55136.47 88888.00 2009-11-21 17:30:11.500 325 12562.20 80.42 55136.47 88888.00 2009-11-21 17:30:11.625 325 12562.23 80.45 55136.50 88888.00 2009-11-21 17:30:11.750 325 12562.25 80.45 55136.47 88888.00 2009-11-21 17:30:11.875 325 12562.30 80.45 55136.45 88888.00 2009-11-21 17:30:12.000 325 12562.30 80.47 55136.47 88888.00 2009-11-21 17:30:12.125 325 12562.27 80.47 55136.50 88888.00 2009-11-21 17:30:12.250 325 12562.25 80.47 55136.47 88888.00 2009-11-21 17:30:12.375 325 12562.27 80.47 55136.47 88888.00 2009-11-21 17:30:12.500 325 12562.25 80.45 55136.47 88888.00 2009-11-21 17:30:12.625 325 12562.27 80.47 55136.50 88888.00 2009-11-21 17:30:12.750 325 12562.27 80.47 55136.47 88888.00 2009-11-21 17:30:12.875 325 12562.30 80.50 55136.47 88888.00 2009-11-21 17:30:13.000 325 12562.33 80.47 55136.43 88888.00 2009-11-21 17:30:13.125 325 12562.30 80.47 55136.45 88888.00 2009-11-21 17:30:13.250 325 12562.20 80.50 55136.47 88888.00 2009-11-21 17:30:13.375 325 12562.20 80.50 55136.47 88888.00 2009-11-21 17:30:13.500 325 12562.23 80.53 55136.45 88888.00 2009-11-21 17:30:13.625 325 12562.23 80.53 55136.45 88888.00 2009-11-21 17:30:13.750 325 12562.20 80.53 55136.45 88888.00 2009-11-21 17:30:13.875 325 12562.25 80.53 55136.45 88888.00 2009-11-21 17:30:14.000 325 12562.30 80.53 55136.43 88888.00 2009-11-21 17:30:14.125 325 12562.20 80.58 55136.47 88888.00 2009-11-21 17:30:14.250 325 12562.15 80.55 55136.47 88888.00 2009-11-21 17:30:14.375 325 12562.20 80.58 55136.47 88888.00 2009-11-21 17:30:14.500 325 12562.25 80.60 55136.47 88888.00 2009-11-21 17:30:14.625 325 12562.25 80.60 55136.47 88888.00 2009-11-21 17:30:14.750 325 12562.23 80.58 55136.47 88888.00 2009-11-21 17:30:14.875 325 12562.27 80.58 55136.47 88888.00 2009-11-21 17:30:15.000 325 12562.30 80.60 55136.45 88888.00 2009-11-21 17:30:15.125 325 12562.27 80.62 55136.45 88888.00 2009-11-21 17:30:15.250 325 12562.20 80.60 55136.45 88888.00 2009-11-21 17:30:15.375 325 12562.15 80.60 55136.45 88888.00 2009-11-21 17:30:15.500 325 12562.17 80.60 55136.43 88888.00 2009-11-21 17:30:15.625 325 12562.12 80.60 55136.45 88888.00 2009-11-21 17:30:15.750 325 12562.10 80.60 55136.45 88888.00 2009-11-21 17:30:15.875 325 12562.08 80.62 55136.43 88888.00 2009-11-21 17:30:16.000 325 12562.15 80.60 55136.43 88888.00 2009-11-21 17:30:16.125 325 12562.20 80.62 55136.45 88888.00 2009-11-21 17:30:16.250 325 12562.15 80.60 55136.45 88888.00 2009-11-21 17:30:16.375 325 12562.20 80.62 55136.45 88888.00 2009-11-21 17:30:16.500 325 12562.23 80.65 55136.45 88888.00 2009-11-21 17:30:16.625 325 12562.17 80.65 55136.43 88888.00 2009-11-21 17:30:16.750 325 12562.12 80.62 55136.40 88888.00 2009-11-21 17:30:16.875 325 12562.10 80.62 55136.40 88888.00 2009-11-21 17:30:17.000 325 12562.17 80.65 55136.40 88888.00 2009-11-21 17:30:17.125 325 12562.15 80.67 55136.40 88888.00 2009-11-21 17:30:17.250 325 12562.17 80.67 55136.40 88888.00 2009-11-21 17:30:17.375 325 12562.17 80.67 55136.40 88888.00 2009-11-21 17:30:17.500 325 12562.15 80.70 55136.40 88888.00 2009-11-21 17:30:17.625 325 12562.17 80.70 55136.40 88888.00 2009-11-21 17:30:17.750 325 12562.17 80.67 55136.40 88888.00 2009-11-21 17:30:17.875 325 12562.12 80.67 55136.43 88888.00 2009-11-21 17:30:18.000 325 12562.10 80.67 55136.43 88888.00 2009-11-21 17:30:18.125 325 12562.10 80.67 55136.40 88888.00 2009-11-21 17:30:18.250 325 12562.10 80.62 55136.40 88888.00 2009-11-21 17:30:18.375 325 12562.17 80.65 55136.40 88888.00 2009-11-21 17:30:18.500 325 12562.20 80.67 55136.40 88888.00 2009-11-21 17:30:18.625 325 12562.17 80.70 55136.40 88888.00 2009-11-21 17:30:18.750 325 12562.15 80.70 55136.38 88888.00 2009-11-21 17:30:18.875 325 12562.15 80.72 55136.38 88888.00 2009-11-21 17:30:19.000 325 12562.23 80.72 55136.35 88888.00 2009-11-21 17:30:19.125 325 12562.25 80.70 55136.38 88888.00 2009-11-21 17:30:19.250 325 12562.17 80.67 55136.38 88888.00 2009-11-21 17:30:19.375 325 12562.23 80.70 55136.38 88888.00 2009-11-21 17:30:19.500 325 12562.20 80.72 55136.38 88888.00 2009-11-21 17:30:19.625 325 12562.17 80.72 55136.38 88888.00 2009-11-21 17:30:19.750 325 12562.17 80.75 55136.38 88888.00 2009-11-21 17:30:19.875 325 12562.17 80.75 55136.38 88888.00 2009-11-21 17:30:20.000 325 12562.25 80.72 55136.38 88888.00 2009-11-21 17:30:20.125 325 12562.27 80.72 55136.35 88888.00 2009-11-21 17:30:20.250 325 12562.25 80.72 55136.35 88888.00 2009-11-21 17:30:20.375 325 12562.25 80.72 55136.35 88888.00 2009-11-21 17:30:20.500 325 12562.17 80.72 55136.38 88888.00 2009-11-21 17:30:20.625 325 12562.12 80.72 55136.38 88888.00 2009-11-21 17:30:20.750 325 12562.12 80.78 55136.38 88888.00 2009-11-21 17:30:20.875 325 12562.15 80.78 55136.38 88888.00 2009-11-21 17:30:21.000 325 12562.15 80.78 55136.35 88888.00 2009-11-21 17:30:21.125 325 12562.15 80.78 55136.32 88888.00 2009-11-21 17:30:21.250 325 12562.15 80.78 55136.32 88888.00 2009-11-21 17:30:21.375 325 12562.23 80.75 55136.32 88888.00 2009-11-21 17:30:21.500 325 12562.20 80.80 55136.35 88888.00 2009-11-21 17:30:21.625 325 12562.17 80.80 55136.35 88888.00 2009-11-21 17:30:21.750 325 12562.15 80.78 55136.35 88888.00 2009-11-21 17:30:21.875 325 12562.12 80.78 55136.30 88888.00 2009-11-21 17:30:22.000 325 12562.15 80.75 55136.30 88888.00 2009-11-21 17:30:22.125 325 12562.20 80.78 55136.30 88888.00 2009-11-21 17:30:22.250 325 12562.17 80.78 55136.30 88888.00 2009-11-21 17:30:22.375 325 12562.17 80.80 55136.30 88888.00 2009-11-21 17:30:22.500 325 12562.15 80.78 55136.30 88888.00 2009-11-21 17:30:22.625 325 12562.15 80.78 55136.28 88888.00 2009-11-21 17:30:22.750 325 12562.15 80.80 55136.28 88888.00 2009-11-21 17:30:22.875 325 12562.15 80.80 55136.28 88888.00 2009-11-21 17:30:23.000 325 12562.20 80.78 55136.28 88888.00 2009-11-21 17:30:23.125 325 12562.17 80.80 55136.28 88888.00 2009-11-21 17:30:23.250 325 12562.20 80.78 55136.28 88888.00 2009-11-21 17:30:23.375 325 12562.30 80.78 55136.28 88888.00 2009-11-21 17:30:23.500 325 12562.35 80.80 55136.28 88888.00 2009-11-21 17:30:23.625 325 12562.33 80.80 55136.28 88888.00 2009-11-21 17:30:23.750 325 12562.33 80.83 55136.25 88888.00 2009-11-21 17:30:23.875 325 12562.30 80.78 55136.25 88888.00 2009-11-21 17:30:24.000 325 12562.35 80.78 55136.22 88888.00 2009-11-21 17:30:24.125 325 12562.33 80.80 55136.22 88888.00 2009-11-21 17:30:24.250 325 12562.33 80.75 55136.25 88888.00 2009-11-21 17:30:24.375 325 12562.33 80.80 55136.25 88888.00 2009-11-21 17:30:24.500 325 12562.33 80.78 55136.25 88888.00 2009-11-21 17:30:24.625 325 12562.30 80.75 55136.28 88888.00 2009-11-21 17:30:24.750 325 12562.27 80.78 55136.28 88888.00 2009-11-21 17:30:24.875 325 12562.25 80.80 55136.28 88888.00 2009-11-21 17:30:25.000 325 12562.30 80.80 55136.28 88888.00 2009-11-21 17:30:25.125 325 12562.35 80.78 55136.28 88888.00 2009-11-21 17:30:25.250 325 12562.35 80.78 55136.22 88888.00 2009-11-21 17:30:25.375 325 12562.40 80.80 55136.22 88888.00 2009-11-21 17:30:25.500 325 12562.42 80.78 55136.28 88888.00 2009-11-21 17:30:25.625 325 12562.38 80.80 55136.28 88888.00 2009-11-21 17:30:25.750 325 12562.33 80.75 55136.25 88888.00 2009-11-21 17:30:25.875 325 12562.30 80.78 55136.22 88888.00 2009-11-21 17:30:26.000 325 12562.33 80.75 55136.25 88888.00 2009-11-21 17:30:26.125 325 12562.38 80.75 55136.28 88888.00 2009-11-21 17:30:26.250 325 12562.38 80.75 55136.28 88888.00 2009-11-21 17:30:26.375 325 12562.40 80.78 55136.25 88888.00 2009-11-21 17:30:26.500 325 12562.25 80.78 55136.25 88888.00 2009-11-21 17:30:26.625 325 12562.30 80.75 55136.22 88888.00 2009-11-21 17:30:26.750 325 12562.38 80.78 55136.25 88888.00 2009-11-21 17:30:26.875 325 12562.40 80.78 55136.22 88888.00 2009-11-21 17:30:27.000 325 12562.40 80.78 55136.22 88888.00 2009-11-21 17:30:27.125 325 12562.40 80.75 55136.22 88888.00 2009-11-21 17:30:27.250 325 12562.45 80.72 55136.28 88888.00 2009-11-21 17:30:27.375 325 12562.42 80.72 55136.25 88888.00 2009-11-21 17:30:27.500 325 12562.40 80.72 55136.22 88888.00 2009-11-21 17:30:27.625 325 12562.35 80.72 55136.20 88888.00 2009-11-21 17:30:27.750 325 12562.38 80.75 55136.20 88888.00 2009-11-21 17:30:27.875 325 12562.42 80.72 55136.18 88888.00 2009-11-21 17:30:28.000 325 12562.45 80.72 55136.18 88888.00 2009-11-21 17:30:28.125 325 12562.45 80.75 55136.20 88888.00 2009-11-21 17:30:28.250 325 12562.42 80.75 55136.18 88888.00 2009-11-21 17:30:28.375 325 12562.40 80.78 55136.20 88888.00 2009-11-21 17:30:28.500 325 12562.40 80.75 55136.20 88888.00 2009-11-21 17:30:28.625 325 12562.38 80.72 55136.18 88888.00 2009-11-21 17:30:28.750 325 12562.42 80.72 55136.15 88888.00 2009-11-21 17:30:28.875 325 12562.50 80.70 55136.15 88888.00 2009-11-21 17:30:29.000 325 12562.52 80.70 55136.15 88888.00 2009-11-21 17:30:29.125 325 12562.48 80.70 55136.18 88888.00 2009-11-21 17:30:29.250 325 12562.42 80.70 55136.18 88888.00 2009-11-21 17:30:29.375 325 12562.42 80.72 55136.15 88888.00 2009-11-21 17:30:29.500 325 12562.45 80.70 55136.15 88888.00 2009-11-21 17:30:29.625 325 12562.50 80.67 55136.15 88888.00 2009-11-21 17:30:29.750 325 12562.48 80.67 55136.15 88888.00 2009-11-21 17:30:29.875 325 12562.45 80.70 55136.15 88888.00 2009-11-21 17:30:30.000 325 12562.42 80.67 55136.18 88888.00 2009-11-21 17:30:30.125 325 12562.48 80.65 55136.18 88888.00 2009-11-21 17:30:30.250 325 12562.52 80.65 55136.18 88888.00 2009-11-21 17:30:30.375 325 12562.60 80.67 55136.18 88888.00 2009-11-21 17:30:30.500 325 12562.58 80.62 55136.18 88888.00 2009-11-21 17:30:30.625 325 12562.58 80.62 55136.15 88888.00 2009-11-21 17:30:30.750 325 12562.60 80.65 55136.15 88888.00 2009-11-21 17:30:30.875 325 12562.60 80.65 55136.18 88888.00 2009-11-21 17:30:31.000 325 12562.60 80.65 55136.18 88888.00 2009-11-21 17:30:31.125 325 12562.60 80.60 55136.18 88888.00 2009-11-21 17:30:31.250 325 12562.55 80.60 55136.15 88888.00 2009-11-21 17:30:31.375 325 12562.52 80.62 55136.15 88888.00 2009-11-21 17:30:31.500 325 12562.50 80.60 55136.12 88888.00 2009-11-21 17:30:31.625 325 12562.50 80.60 55136.15 88888.00 2009-11-21 17:30:31.750 325 12562.48 80.62 55136.15 88888.00 2009-11-21 17:30:31.875 325 12562.45 80.62 55136.18 88888.00 2009-11-21 17:30:32.000 325 12562.45 80.60 55136.18 88888.00 2009-11-21 17:30:32.125 325 12562.42 80.60 55136.20 88888.00 2009-11-21 17:30:32.250 325 12562.52 80.58 55136.18 88888.00 2009-11-21 17:30:32.375 325 12562.52 80.58 55136.18 88888.00 2009-11-21 17:30:32.500 325 12562.50 80.58 55136.18 88888.00 2009-11-21 17:30:32.625 325 12562.42 80.60 55136.15 88888.00 2009-11-21 17:30:32.750 325 12562.45 80.60 55136.15 88888.00 2009-11-21 17:30:32.875 325 12562.52 80.55 55136.10 88888.00 2009-11-21 17:30:33.000 325 12562.48 80.58 55136.07 88888.00 2009-11-21 17:30:33.125 325 12562.45 80.55 55136.12 88888.00 2009-11-21 17:30:33.250 325 12562.48 80.53 55136.15 88888.00 2009-11-21 17:30:33.375 325 12562.50 80.53 55136.15 88888.00 2009-11-21 17:30:33.500 325 12562.45 80.55 55136.15 88888.00 2009-11-21 17:30:33.625 325 12562.40 80.55 55136.12 88888.00 2009-11-21 17:30:33.750 325 12562.38 80.58 55136.15 88888.00 2009-11-21 17:30:33.875 325 12562.38 80.55 55136.15 88888.00 2009-11-21 17:30:34.000 325 12562.38 80.55 55136.12 88888.00 2009-11-21 17:30:34.125 325 12562.38 80.53 55136.15 88888.00 2009-11-21 17:30:34.250 325 12562.38 80.50 55136.12 88888.00 2009-11-21 17:30:34.375 325 12562.40 80.47 55136.12 88888.00 2009-11-21 17:30:34.500 325 12562.42 80.47 55136.12 88888.00 2009-11-21 17:30:34.625 325 12562.42 80.47 55136.12 88888.00 2009-11-21 17:30:34.750 325 12562.40 80.50 55136.12 88888.00 2009-11-21 17:30:34.875 325 12562.40 80.47 55136.12 88888.00 2009-11-21 17:30:35.000 325 12562.38 80.47 55136.12 88888.00 2009-11-21 17:30:35.125 325 12562.38 80.50 55136.10 88888.00 2009-11-21 17:30:35.250 325 12562.38 80.47 55136.12 88888.00 2009-11-21 17:30:35.375 325 12562.42 80.47 55136.10 88888.00 2009-11-21 17:30:35.500 325 12562.40 80.47 55136.10 88888.00 2009-11-21 17:30:35.625 325 12562.42 80.45 55136.12 88888.00 2009-11-21 17:30:35.750 325 12562.45 80.45 55136.12 88888.00 2009-11-21 17:30:35.875 325 12562.42 80.45 55136.15 88888.00 2009-11-21 17:30:36.000 325 12562.40 80.42 55136.15 88888.00 2009-11-21 17:30:36.125 325 12562.40 80.42 55136.18 88888.00 2009-11-21 17:30:36.250 325 12562.38 80.40 55136.18 88888.00 2009-11-21 17:30:36.375 325 12562.38 80.40 55136.15 88888.00 2009-11-21 17:30:36.500 325 12562.35 80.42 55136.15 88888.00 2009-11-21 17:30:36.625 325 12562.38 80.45 55136.12 88888.00 2009-11-21 17:30:36.750 325 12562.35 80.42 55136.15 88888.00 2009-11-21 17:30:36.875 325 12562.35 80.42 55136.18 88888.00 2009-11-21 17:30:37.000 325 12562.38 80.40 55136.15 88888.00 2009-11-21 17:30:37.125 325 12562.35 80.42 55136.18 88888.00 2009-11-21 17:30:37.250 325 12562.33 80.42 55136.18 88888.00 2009-11-21 17:30:37.375 325 12562.35 80.42 55136.18 88888.00 2009-11-21 17:30:37.500 325 12562.27 80.42 55136.15 88888.00 2009-11-21 17:30:37.625 325 12562.25 80.45 55136.12 88888.00 2009-11-21 17:30:37.750 325 12562.27 80.45 55136.10 88888.00 2009-11-21 17:30:37.875 325 12562.27 80.42 55136.10 88888.00 2009-11-21 17:30:38.000 325 12562.25 80.40 55136.12 88888.00 2009-11-21 17:30:38.125 325 12562.27 80.40 55136.12 88888.00 2009-11-21 17:30:38.250 325 12562.17 80.38 55136.15 88888.00 2009-11-21 17:30:38.375 325 12562.17 80.38 55136.12 88888.00 2009-11-21 17:30:38.500 325 12562.15 80.40 55136.12 88888.00 2009-11-21 17:30:38.625 325 12562.23 80.40 55136.12 88888.00 2009-11-21 17:30:38.750 325 12562.20 80.38 55136.12 88888.00 2009-11-21 17:30:38.875 325 12562.17 80.38 55136.12 88888.00 2009-11-21 17:30:39.000 325 12562.20 80.38 55136.10 88888.00 2009-11-21 17:30:39.125 325 12562.20 80.38 55136.10 88888.00 2009-11-21 17:30:39.250 325 12562.15 80.40 55136.10 88888.00 2009-11-21 17:30:39.375 325 12562.12 80.40 55136.10 88888.00 2009-11-21 17:30:39.500 325 12562.15 80.40 55136.12 88888.00 2009-11-21 17:30:39.625 325 12562.12 80.40 55136.15 88888.00 2009-11-21 17:30:39.750 325 12562.12 80.40 55136.12 88888.00 2009-11-21 17:30:39.875 325 12562.12 80.40 55136.12 88888.00 2009-11-21 17:30:40.000 325 12562.08 80.38 55136.12 88888.00 2009-11-21 17:30:40.125 325 12562.05 80.40 55136.15 88888.00 2009-11-21 17:30:40.250 325 12562.02 80.40 55136.15 88888.00 2009-11-21 17:30:40.375 325 12562.05 80.40 55136.15 88888.00 2009-11-21 17:30:40.500 325 12562.08 80.38 55136.15 88888.00 2009-11-21 17:30:40.625 325 12562.08 80.38 55136.10 88888.00 2009-11-21 17:30:40.750 325 12562.02 80.40 55136.10 88888.00 2009-11-21 17:30:40.875 325 12562.00 80.40 55136.12 88888.00 2009-11-21 17:30:41.000 325 12562.05 80.42 55136.12 88888.00 2009-11-21 17:30:41.125 325 12562.05 80.42 55136.10 88888.00 2009-11-21 17:30:41.250 325 12562.05 80.40 55136.10 88888.00 2009-11-21 17:30:41.375 325 12562.08 80.40 55136.10 88888.00 2009-11-21 17:30:41.500 325 12561.92 80.40 55136.12 88888.00 2009-11-21 17:30:41.625 325 12561.92 80.42 55136.12 88888.00 2009-11-21 17:30:41.750 325 12561.98 80.45 55136.10 88888.00 2009-11-21 17:30:41.875 325 12561.98 80.47 55136.10 88888.00 2009-11-21 17:30:42.000 325 12562.00 80.42 55136.12 88888.00 2009-11-21 17:30:42.125 325 12562.00 80.45 55136.12 88888.00 2009-11-21 17:30:42.250 325 12561.95 80.45 55136.15 88888.00 2009-11-21 17:30:42.375 325 12561.95 80.45 55136.12 88888.00 2009-11-21 17:30:42.500 325 12562.00 80.42 55136.12 88888.00 2009-11-21 17:30:42.625 325 12561.92 80.45 55136.12 88888.00 2009-11-21 17:30:42.750 325 12561.92 80.42 55136.15 88888.00 2009-11-21 17:30:42.875 325 12562.00 80.42 55136.20 88888.00 2009-11-21 17:30:43.000 325 12561.92 80.45 55136.20 88888.00 2009-11-21 17:30:43.125 325 12561.92 80.45 55136.20 88888.00 2009-11-21 17:30:43.250 325 12561.92 80.42 55136.20 88888.00 2009-11-21 17:30:43.375 325 12561.98 80.42 55136.15 88888.00 2009-11-21 17:30:43.500 325 12561.95 80.45 55136.15 88888.00 2009-11-21 17:30:43.625 325 12561.92 80.45 55136.15 88888.00 2009-11-21 17:30:43.750 325 12561.92 80.47 55136.12 88888.00 2009-11-21 17:30:43.875 325 12561.90 80.45 55136.15 88888.00 2009-11-21 17:30:44.000 325 12561.92 80.47 55136.15 88888.00 2009-11-21 17:30:44.125 325 12561.95 80.47 55136.12 88888.00 2009-11-21 17:30:44.250 325 12561.90 80.47 55136.12 88888.00 2009-11-21 17:30:44.375 325 12561.92 80.47 55136.10 88888.00 2009-11-21 17:30:44.500 325 12561.88 80.47 55136.10 88888.00 2009-11-21 17:30:44.625 325 12561.85 80.47 55136.12 88888.00 2009-11-21 17:30:44.750 325 12561.85 80.50 55136.15 88888.00 2009-11-21 17:30:44.875 325 12561.88 80.50 55136.15 88888.00 2009-11-21 17:30:45.000 325 12561.80 80.53 55136.10 88888.00 2009-11-21 17:30:45.125 325 12561.75 80.55 55136.15 88888.00 2009-11-21 17:30:45.250 325 12561.77 80.53 55136.15 88888.00 2009-11-21 17:30:45.375 325 12561.85 80.50 55136.12 88888.00 2009-11-21 17:30:45.500 325 12561.88 80.50 55136.12 88888.00 2009-11-21 17:30:45.625 325 12561.80 80.50 55136.12 88888.00 2009-11-21 17:30:45.750 325 12561.80 80.50 55136.12 88888.00 2009-11-21 17:30:45.875 325 12561.83 80.53 55136.10 88888.00 2009-11-21 17:30:46.000 325 12561.80 80.53 55136.10 88888.00 2009-11-21 17:30:46.125 325 12561.80 80.55 55136.15 88888.00 2009-11-21 17:30:46.250 325 12561.75 80.53 55136.15 88888.00 2009-11-21 17:30:46.375 325 12561.80 80.55 55136.12 88888.00 2009-11-21 17:30:46.500 325 12561.80 80.55 55136.12 88888.00 2009-11-21 17:30:46.625 325 12561.77 80.55 55136.12 88888.00 2009-11-21 17:30:46.750 325 12561.73 80.58 55136.12 88888.00 2009-11-21 17:30:46.875 325 12561.73 80.58 55136.12 88888.00 2009-11-21 17:30:47.000 325 12561.73 80.58 55136.12 88888.00 2009-11-21 17:30:47.125 325 12561.77 80.58 55136.10 88888.00 2009-11-21 17:30:47.250 325 12561.77 80.60 55136.10 88888.00 2009-11-21 17:30:47.375 325 12561.80 80.62 55136.12 88888.00 2009-11-21 17:30:47.500 325 12561.77 80.62 55136.10 88888.00 2009-11-21 17:30:47.625 325 12561.70 80.60 55136.10 88888.00 2009-11-21 17:30:47.750 325 12561.73 80.60 55136.10 88888.00 2009-11-21 17:30:47.875 325 12561.80 80.62 55136.12 88888.00 2009-11-21 17:30:48.000 325 12561.80 80.60 55136.12 88888.00 2009-11-21 17:30:48.125 325 12561.77 80.62 55136.12 88888.00 2009-11-21 17:30:48.250 325 12561.70 80.62 55136.15 88888.00 2009-11-21 17:30:48.375 325 12561.73 80.62 55136.18 88888.00 2009-11-21 17:30:48.500 325 12561.70 80.65 55136.18 88888.00 2009-11-21 17:30:48.625 325 12561.65 80.65 55136.18 88888.00 2009-11-21 17:30:48.750 325 12561.70 80.65 55136.18 88888.00 2009-11-21 17:30:48.875 325 12561.75 80.65 55136.18 88888.00 2009-11-21 17:30:49.000 325 12561.73 80.65 55136.12 88888.00 2009-11-21 17:30:49.125 325 12561.67 80.65 55136.12 88888.00 2009-11-21 17:30:49.250 325 12561.67 80.65 55136.12 88888.00 2009-11-21 17:30:49.375 325 12561.80 80.67 55136.10 88888.00 2009-11-21 17:30:49.500 325 12561.77 80.70 55136.12 88888.00 2009-11-21 17:30:49.625 325 12561.73 80.67 55136.10 88888.00 2009-11-21 17:30:49.750 325 12561.65 80.67 55136.12 88888.00 2009-11-21 17:30:49.875 325 12561.65 80.67 55136.12 88888.00 2009-11-21 17:30:50.000 325 12561.67 80.70 55136.10 88888.00 2009-11-21 17:30:50.125 325 12561.65 80.70 55136.12 88888.00 2009-11-21 17:30:50.250 325 12561.62 80.70 55136.15 88888.00 2009-11-21 17:30:50.375 325 12561.62 80.72 55136.12 88888.00 2009-11-21 17:30:50.500 325 12561.62 80.72 55136.12 88888.00 2009-11-21 17:30:50.625 325 12561.67 80.75 55136.12 88888.00 2009-11-21 17:30:50.750 325 12561.65 80.75 55136.12 88888.00 2009-11-21 17:30:50.875 325 12561.65 80.75 55136.07 88888.00 2009-11-21 17:30:51.000 325 12561.67 80.72 55136.07 88888.00 2009-11-21 17:30:51.125 325 12561.62 80.75 55136.07 88888.00 2009-11-21 17:30:51.250 325 12561.52 80.75 55136.07 88888.00 2009-11-21 17:30:51.375 325 12561.55 80.75 55136.07 88888.00 2009-11-21 17:30:51.500 325 12561.55 80.78 55136.10 88888.00 2009-11-21 17:30:51.625 325 12561.52 80.78 55136.10 88888.00 2009-11-21 17:30:51.750 325 12561.52 80.78 55136.07 88888.00 2009-11-21 17:30:51.875 325 12561.55 80.78 55136.07 88888.00 2009-11-21 17:30:52.000 325 12561.55 80.80 55136.07 88888.00 2009-11-21 17:30:52.125 325 12561.55 80.78 55136.10 88888.00 2009-11-21 17:30:52.250 325 12561.45 80.75 55136.12 88888.00 2009-11-21 17:30:52.375 325 12561.48 80.78 55136.12 88888.00 2009-11-21 17:30:52.500 325 12561.52 80.78 55136.07 88888.00 2009-11-21 17:30:52.625 325 12561.50 80.78 55136.10 88888.00 2009-11-21 17:30:52.750 325 12561.50 80.78 55136.10 88888.00 2009-11-21 17:30:52.875 325 12561.52 80.78 55136.10 88888.00 2009-11-21 17:30:53.000 325 12561.58 80.80 55136.10 88888.00 2009-11-21 17:30:53.125 325 12561.65 80.80 55136.12 88888.00 2009-11-21 17:30:53.250 325 12561.62 80.78 55136.12 88888.00 2009-11-21 17:30:53.375 325 12561.55 80.78 55136.10 88888.00 2009-11-21 17:30:53.500 325 12561.50 80.78 55136.10 88888.00 2009-11-21 17:30:53.625 325 12561.48 80.78 55136.07 88888.00 2009-11-21 17:30:53.750 325 12561.48 80.78 55136.05 88888.00 2009-11-21 17:30:53.875 325 12561.45 80.78 55136.05 88888.00 2009-11-21 17:30:54.000 325 12561.33 80.78 55136.07 88888.00 2009-11-21 17:30:54.125 325 12561.33 80.80 55136.07 88888.00 2009-11-21 17:30:54.250 325 12561.40 80.78 55136.07 88888.00 2009-11-21 17:30:54.375 325 12561.48 80.80 55136.07 88888.00 2009-11-21 17:30:54.500 325 12561.48 80.78 55136.07 88888.00 2009-11-21 17:30:54.625 325 12561.50 80.75 55136.05 88888.00 2009-11-21 17:30:54.750 325 12561.52 80.80 55136.05 88888.00 2009-11-21 17:30:54.875 325 12561.52 80.80 55136.05 88888.00 2009-11-21 17:30:55.000 325 12561.55 80.78 55136.03 88888.00 2009-11-21 17:30:55.125 325 12561.55 80.78 55136.03 88888.00 2009-11-21 17:30:55.250 325 12561.48 80.78 55136.05 88888.00 2009-11-21 17:30:55.375 325 12561.50 80.80 55136.07 88888.00 2009-11-21 17:30:55.500 325 12561.48 80.80 55136.05 88888.00 2009-11-21 17:30:55.625 325 12561.48 80.80 55136.03 88888.00 2009-11-21 17:30:55.750 325 12561.45 80.80 55136.05 88888.00 2009-11-21 17:30:55.875 325 12561.40 80.80 55136.07 88888.00 2009-11-21 17:30:56.000 325 12561.38 80.78 55136.07 88888.00 2009-11-21 17:30:56.125 325 12561.38 80.78 55136.07 88888.00 2009-11-21 17:30:56.250 325 12561.42 80.78 55136.05 88888.00 2009-11-21 17:30:56.375 325 12561.42 80.78 55136.03 88888.00 2009-11-21 17:30:56.500 325 12561.42 80.80 55136.00 88888.00 2009-11-21 17:30:56.625 325 12561.45 80.78 55136.03 88888.00 2009-11-21 17:30:56.750 325 12561.45 80.78 55136.00 88888.00 2009-11-21 17:30:56.875 325 12561.48 80.80 55136.00 88888.00 2009-11-21 17:30:57.000 325 12561.42 80.80 55136.00 88888.00 2009-11-21 17:30:57.125 325 12561.40 80.80 55136.03 88888.00 2009-11-21 17:30:57.250 325 12561.38 80.78 55136.03 88888.00 2009-11-21 17:30:57.375 325 12561.42 80.80 55136.00 88888.00 2009-11-21 17:30:57.500 325 12561.40 80.80 55136.03 88888.00 2009-11-21 17:30:57.625 325 12561.42 80.83 55136.03 88888.00 2009-11-21 17:30:57.750 325 12561.42 80.80 55136.00 88888.00 2009-11-21 17:30:57.875 325 12561.42 80.83 55135.97 88888.00 2009-11-21 17:30:58.000 325 12561.35 80.83 55136.00 88888.00 2009-11-21 17:30:58.125 325 12561.30 80.80 55136.03 88888.00 2009-11-21 17:30:58.250 325 12561.27 80.80 55136.03 88888.00 2009-11-21 17:30:58.375 325 12561.38 80.80 55136.03 88888.00 2009-11-21 17:30:58.500 325 12561.42 80.80 55136.00 88888.00 2009-11-21 17:30:58.625 325 12561.35 80.78 55136.00 88888.00 2009-11-21 17:30:58.750 325 12561.27 80.83 55136.00 88888.00 2009-11-21 17:30:58.875 325 12561.33 80.83 55136.03 88888.00 2009-11-21 17:30:59.000 325 12561.38 80.80 55136.00 88888.00 2009-11-21 17:30:59.125 325 12561.35 80.83 55136.03 88888.00 2009-11-21 17:30:59.250 325 12561.30 80.83 55136.03 88888.00 2009-11-21 17:30:59.375 325 12561.35 80.83 55136.03 88888.00 2009-11-21 17:30:59.500 325 12561.38 80.83 55136.00 88888.00 2009-11-21 17:30:59.625 325 12561.35 80.83 55136.03 88888.00 2009-11-21 17:30:59.750 325 12561.30 80.83 55136.00 88888.00 2009-11-21 17:30:59.875 325 12561.30 80.85 55136.00 88888.00 2009-11-21 17:31:00.000 325 12561.25 80.85 55136.00 88888.00 2009-11-21 17:31:00.125 325 12561.30 80.85 55136.00 88888.00 2009-11-21 17:31:00.250 325 12561.27 80.83 55136.03 88888.00 2009-11-21 17:31:00.375 325 12561.30 80.88 55136.03 88888.00 2009-11-21 17:31:00.500 325 12561.35 80.85 55136.00 88888.00 2009-11-21 17:31:00.625 325 12561.35 80.85 55136.00 88888.00 2009-11-21 17:31:00.750 325 12561.30 80.88 55135.97 88888.00 2009-11-21 17:31:00.875 325 12561.30 80.88 55135.97 88888.00 2009-11-21 17:31:01.000 325 12561.27 80.88 55135.97 88888.00 2009-11-21 17:31:01.125 325 12561.33 80.88 55136.00 88888.00 2009-11-21 17:31:01.250 325 12561.27 80.90 55136.00 88888.00 2009-11-21 17:31:01.375 325 12561.25 80.92 55136.00 88888.00 2009-11-21 17:31:01.500 325 12561.27 80.88 55136.00 88888.00 2009-11-21 17:31:01.625 325 12561.25 80.88 55135.97 88888.00 2009-11-21 17:31:01.750 325 12561.25 80.90 55136.00 88888.00 2009-11-21 17:31:01.875 325 12561.25 80.88 55136.00 88888.00 2009-11-21 17:31:02.000 325 12561.23 80.90 55136.00 88888.00 2009-11-21 17:31:02.125 325 12561.23 80.90 55136.00 88888.00 2009-11-21 17:31:02.250 325 12561.15 80.90 55136.00 88888.00 2009-11-21 17:31:02.375 325 12561.10 80.92 55136.00 88888.00 2009-11-21 17:31:02.500 325 12561.17 80.95 55135.97 88888.00 2009-11-21 17:31:02.625 325 12561.23 80.92 55135.97 88888.00 2009-11-21 17:31:02.750 325 12561.27 80.92 55135.97 88888.00 2009-11-21 17:31:02.875 325 12561.20 80.97 55135.97 88888.00 2009-11-21 17:31:03.000 325 12561.17 80.97 55135.97 88888.00 2009-11-21 17:31:03.125 325 12561.17 80.97 55136.00 88888.00 2009-11-21 17:31:03.250 325 12561.10 80.97 55136.03 88888.00 2009-11-21 17:31:03.375 325 12561.12 80.95 55136.03 88888.00 2009-11-21 17:31:03.500 325 12561.10 81.00 55136.03 88888.00 2009-11-21 17:31:03.625 325 12561.08 81.00 55136.00 88888.00 2009-11-21 17:31:03.750 325 12561.08 81.00 55136.03 88888.00 2009-11-21 17:31:03.875 325 12561.12 81.00 55136.03 88888.00 2009-11-21 17:31:04.000 325 12561.12 81.00 55136.03 88888.00 2009-11-21 17:31:04.125 325 12561.10 81.03 55136.00 88888.00 2009-11-21 17:31:04.250 325 12561.05 81.03 55135.97 88888.00 2009-11-21 17:31:04.375 325 12561.12 81.05 55136.00 88888.00 2009-11-21 17:31:04.500 325 12561.15 81.03 55136.00 88888.00 2009-11-21 17:31:04.625 325 12561.17 81.05 55136.00 88888.00 2009-11-21 17:31:04.750 325 12561.17 81.05 55136.00 88888.00 2009-11-21 17:31:04.875 325 12561.15 81.08 55136.00 88888.00 2009-11-21 17:31:05.000 325 12561.10 81.08 55136.00 88888.00 2009-11-21 17:31:05.125 325 12561.05 81.10 55136.00 88888.00 2009-11-21 17:31:05.250 325 12561.08 81.10 55136.00 88888.00 2009-11-21 17:31:05.375 325 12561.12 81.08 55135.97 88888.00 2009-11-21 17:31:05.500 325 12561.12 81.10 55135.97 88888.00 2009-11-21 17:31:05.625 325 12561.08 81.10 55135.97 88888.00 2009-11-21 17:31:05.750 325 12561.08 81.12 55135.97 88888.00 2009-11-21 17:31:05.875 325 12561.02 81.15 55136.00 88888.00 2009-11-21 17:31:06.000 325 12561.05 81.15 55135.97 88888.00 2009-11-21 17:31:06.125 325 12561.10 81.17 55136.00 88888.00 2009-11-21 17:31:06.250 325 12561.05 81.12 55135.95 88888.00 2009-11-21 17:31:06.375 325 12561.10 81.12 55135.95 88888.00 2009-11-21 17:31:06.500 325 12561.12 81.15 55135.95 88888.00 2009-11-21 17:31:06.625 325 12561.12 81.12 55135.95 88888.00 2009-11-21 17:31:06.750 325 12561.12 81.17 55135.95 88888.00 2009-11-21 17:31:06.875 325 12561.12 81.20 55135.95 88888.00 2009-11-21 17:31:07.000 325 12561.10 81.20 55135.95 88888.00 2009-11-21 17:31:07.125 325 12561.00 81.22 55135.97 88888.00 2009-11-21 17:31:07.250 325 12560.95 81.22 55135.95 88888.00 2009-11-21 17:31:07.375 325 12561.02 81.28 55135.95 88888.00 2009-11-21 17:31:07.500 325 12561.08 81.25 55135.95 88888.00 2009-11-21 17:31:07.625 325 12561.08 81.25 55135.95 88888.00 2009-11-21 17:31:07.750 325 12561.08 81.22 55135.95 88888.00 2009-11-21 17:31:07.875 325 12561.00 81.25 55135.95 88888.00 2009-11-21 17:31:08.000 325 12561.02 81.28 55135.93 88888.00 2009-11-21 17:31:08.125 325 12561.02 81.28 55135.93 88888.00 2009-11-21 17:31:08.250 325 12560.98 81.28 55135.95 88888.00 2009-11-21 17:31:08.375 325 12561.05 81.28 55135.93 88888.00 2009-11-21 17:31:08.500 325 12561.05 81.30 55135.90 88888.00 2009-11-21 17:31:08.625 325 12561.00 81.33 55135.90 88888.00 2009-11-21 17:31:08.750 325 12560.92 81.33 55135.93 88888.00 2009-11-21 17:31:08.875 325 12560.98 81.35 55135.90 88888.00 2009-11-21 17:31:09.000 325 12561.08 81.38 55135.93 88888.00 2009-11-21 17:31:09.125 325 12561.10 81.33 55135.95 88888.00 2009-11-21 17:31:09.250 325 12561.02 81.33 55135.90 88888.00 2009-11-21 17:31:09.375 325 12561.00 81.35 55135.90 88888.00 2009-11-21 17:31:09.500 325 12561.02 81.40 55135.90 88888.00 2009-11-21 17:31:09.625 325 12561.10 81.40 55135.90 88888.00 2009-11-21 17:31:09.750 325 12561.10 81.42 55135.93 88888.00 2009-11-21 17:31:09.875 325 12561.08 81.38 55135.93 88888.00 2009-11-21 17:31:10.000 325 12561.10 81.38 55135.90 88888.00 2009-11-21 17:31:10.125 325 12561.05 81.40 55135.90 88888.00 2009-11-21 17:31:10.250 325 12561.05 81.40 55135.93 88888.00 2009-11-21 17:31:10.375 325 12561.05 81.40 55135.93 88888.00 2009-11-21 17:31:10.500 325 12561.08 81.42 55135.90 88888.00 2009-11-21 17:31:10.625 325 12561.15 81.47 55135.90 88888.00 2009-11-21 17:31:10.750 325 12561.15 81.47 55135.90 88888.00 2009-11-21 17:31:10.875 325 12561.12 81.47 55135.90 88888.00 2009-11-21 17:31:11.000 325 12561.08 81.45 55135.88 88888.00 2009-11-21 17:31:11.125 325 12561.05 81.47 55135.88 88888.00 2009-11-21 17:31:11.250 325 12561.08 81.47 55135.85 88888.00 2009-11-21 17:31:11.375 325 12561.08 81.50 55135.88 88888.00 2009-11-21 17:31:11.500 325 12561.15 81.45 55135.88 88888.00 2009-11-21 17:31:11.625 325 12561.17 81.47 55135.88 88888.00 2009-11-21 17:31:11.750 325 12561.15 81.50 55135.88 88888.00 2009-11-21 17:31:11.875 325 12561.10 81.53 55135.88 88888.00 2009-11-21 17:31:12.000 325 12561.10 81.53 55135.88 88888.00 2009-11-21 17:31:12.125 325 12561.15 81.47 55135.88 88888.00 2009-11-21 17:31:12.250 325 12561.12 81.50 55135.90 88888.00 2009-11-21 17:31:12.375 325 12561.17 81.58 55135.90 88888.00 2009-11-21 17:31:12.500 325 12561.17 81.53 55135.90 88888.00 2009-11-21 17:31:12.625 325 12561.20 81.53 55135.90 88888.00 2009-11-21 17:31:12.750 325 12561.25 81.50 55135.88 88888.00 2009-11-21 17:31:12.875 325 12561.23 81.53 55135.88 88888.00 2009-11-21 17:31:13.000 325 12561.17 81.53 55135.88 88888.00 2009-11-21 17:31:13.125 325 12561.12 81.55 55135.85 88888.00 2009-11-21 17:31:13.250 325 12561.17 81.50 55135.82 88888.00 2009-11-21 17:31:13.375 325 12561.15 81.50 55135.82 88888.00 2009-11-21 17:31:13.500 325 12561.20 81.53 55135.80 88888.00 2009-11-21 17:31:13.625 325 12561.25 81.55 55135.82 88888.00 2009-11-21 17:31:13.750 325 12561.23 81.55 55135.85 88888.00 2009-11-21 17:31:13.875 325 12561.23 81.55 55135.85 88888.00 2009-11-21 17:31:14.000 325 12561.23 81.55 55135.85 88888.00 2009-11-21 17:31:14.125 325 12561.25 81.55 55135.85 88888.00 2009-11-21 17:31:14.250 325 12561.23 81.53 55135.80 88888.00 2009-11-21 17:31:14.375 325 12561.25 81.53 55135.80 88888.00 2009-11-21 17:31:14.500 325 12561.27 81.55 55135.88 88888.00 2009-11-21 17:31:14.625 325 12561.33 81.58 55135.88 88888.00 2009-11-21 17:31:14.750 325 12561.30 81.55 55135.85 88888.00 2009-11-21 17:31:14.875 325 12561.30 81.55 55135.78 88888.00 2009-11-21 17:31:15.000 325 12561.33 81.58 55135.78 88888.00 2009-11-21 17:31:15.125 325 12561.35 81.58 55135.78 88888.00 2009-11-21 17:31:15.250 325 12561.35 81.55 55135.78 88888.00 2009-11-21 17:31:15.375 325 12561.38 81.58 55135.78 88888.00 2009-11-21 17:31:15.500 325 12561.40 81.60 55135.78 88888.00 2009-11-21 17:31:15.625 325 12561.42 81.55 55135.75 88888.00 2009-11-21 17:31:15.750 325 12561.45 81.58 55135.78 88888.00 2009-11-21 17:31:15.875 325 12561.42 81.58 55135.80 88888.00 2009-11-21 17:31:16.000 325 12561.40 81.58 55135.80 88888.00 2009-11-21 17:31:16.125 325 12561.42 81.58 55135.78 88888.00 2009-11-21 17:31:16.250 325 12561.38 81.58 55135.78 88888.00 2009-11-21 17:31:16.375 325 12561.42 81.58 55135.78 88888.00 2009-11-21 17:31:16.500 325 12561.40 81.60 55135.80 88888.00 2009-11-21 17:31:16.625 325 12561.40 81.58 55135.80 88888.00 2009-11-21 17:31:16.750 325 12561.40 81.55 55135.80 88888.00 2009-11-21 17:31:16.875 325 12561.45 81.60 55135.75 88888.00 2009-11-21 17:31:17.000 325 12561.45 81.58 55135.70 88888.00 2009-11-21 17:31:17.125 325 12561.42 81.55 55135.68 88888.00 2009-11-21 17:31:17.250 325 12561.38 81.55 55135.72 88888.00 2009-11-21 17:31:17.375 325 12561.42 81.60 55135.70 88888.00 2009-11-21 17:31:17.500 325 12561.42 81.58 55135.70 88888.00 2009-11-21 17:31:17.625 325 12561.45 81.58 55135.70 88888.00 2009-11-21 17:31:17.750 325 12561.50 81.58 55135.70 88888.00 2009-11-21 17:31:17.875 325 12561.52 81.60 55135.70 88888.00 2009-11-21 17:31:18.000 325 12561.52 81.58 55135.70 88888.00 2009-11-21 17:31:18.125 325 12561.60 81.58 55135.72 88888.00 2009-11-21 17:31:18.250 325 12561.62 81.55 55135.75 88888.00 2009-11-21 17:31:18.375 325 12561.65 81.58 55135.75 88888.00 2009-11-21 17:31:18.500 325 12561.65 81.58 55135.72 88888.00 2009-11-21 17:31:18.625 325 12561.65 81.55 55135.70 88888.00 2009-11-21 17:31:18.750 325 12561.67 81.55 55135.72 88888.00 2009-11-21 17:31:18.875 325 12561.67 81.53 55135.72 88888.00 2009-11-21 17:31:19.000 325 12561.65 81.53 55135.70 88888.00 2009-11-21 17:31:19.125 325 12561.65 81.55 55135.68 88888.00 2009-11-21 17:31:19.250 325 12561.58 81.53 55135.70 88888.00 2009-11-21 17:31:19.375 325 12561.55 81.53 55135.70 88888.00 2009-11-21 17:31:19.500 325 12561.58 81.53 55135.65 88888.00 2009-11-21 17:31:19.625 325 12561.58 81.55 55135.65 88888.00 2009-11-21 17:31:19.750 325 12561.67 81.55 55135.65 88888.00 2009-11-21 17:31:19.875 325 12561.67 81.53 55135.68 88888.00 2009-11-21 17:31:20.000 325 12561.67 81.53 55135.68 88888.00 2009-11-21 17:31:20.125 325 12561.70 81.53 55135.65 88888.00 2009-11-21 17:31:20.250 325 12561.65 81.53 55135.62 88888.00 2009-11-21 17:31:20.375 325 12561.62 81.50 55135.65 88888.00 2009-11-21 17:31:20.500 325 12561.58 81.50 55135.65 88888.00 2009-11-21 17:31:20.625 325 12561.65 81.47 55135.62 88888.00 2009-11-21 17:31:20.750 325 12561.67 81.50 55135.68 88888.00 2009-11-21 17:31:20.875 325 12561.73 81.50 55135.68 88888.00 2009-11-21 17:31:21.000 325 12561.70 81.50 55135.65 88888.00 2009-11-21 17:31:21.125 325 12561.62 81.50 55135.62 88888.00 2009-11-21 17:31:21.250 325 12561.65 81.50 55135.65 88888.00 2009-11-21 17:31:21.375 325 12561.67 81.47 55135.65 88888.00 2009-11-21 17:31:21.500 325 12561.67 81.50 55135.65 88888.00 2009-11-21 17:31:21.625 325 12561.73 81.47 55135.62 88888.00 2009-11-21 17:31:21.750 325 12561.77 81.45 55135.62 88888.00 2009-11-21 17:31:21.875 325 12561.77 81.47 55135.60 88888.00 2009-11-21 17:31:22.000 325 12561.73 81.45 55135.57 88888.00 2009-11-21 17:31:22.125 325 12561.70 81.45 55135.57 88888.00 2009-11-21 17:31:22.250 325 12561.65 81.45 55135.60 88888.00 2009-11-21 17:31:22.375 325 12561.67 81.50 55135.65 88888.00 2009-11-21 17:31:22.500 325 12561.77 81.47 55135.60 88888.00 2009-11-21 17:31:22.625 325 12561.88 81.47 55135.60 88888.00 2009-11-21 17:31:22.750 325 12561.90 81.45 55135.57 88888.00 2009-11-21 17:31:22.875 325 12561.85 81.42 55135.57 88888.00 2009-11-21 17:31:23.000 325 12561.92 81.45 55135.60 88888.00 2009-11-21 17:31:23.125 325 12561.92 81.47 55135.57 88888.00 2009-11-21 17:31:23.250 325 12561.88 81.45 55135.60 88888.00 2009-11-21 17:31:23.375 325 12561.88 81.47 55135.60 88888.00 2009-11-21 17:31:23.500 325 12561.92 81.45 55135.55 88888.00 2009-11-21 17:31:23.625 325 12561.95 81.45 55135.53 88888.00 2009-11-21 17:31:23.750 325 12561.98 81.45 55135.50 88888.00 2009-11-21 17:31:23.875 325 12562.02 81.42 55135.53 88888.00 2009-11-21 17:31:24.000 325 12561.98 81.42 55135.55 88888.00 2009-11-21 17:31:24.125 325 12561.92 81.40 55135.55 88888.00 2009-11-21 17:31:24.250 325 12561.80 81.40 55135.55 88888.00 2009-11-21 17:31:24.375 325 12561.80 81.40 55135.55 88888.00 2009-11-21 17:31:24.500 325 12561.83 81.40 55135.55 88888.00 2009-11-21 17:31:24.625 325 12561.85 81.40 55135.57 88888.00 2009-11-21 17:31:24.750 325 12561.95 81.38 55135.53 88888.00 2009-11-21 17:31:24.875 325 12562.00 81.38 55135.55 88888.00 2009-11-21 17:31:25.000 325 12562.00 81.40 55135.55 88888.00 2009-11-21 17:31:25.125 325 12561.95 81.42 55135.55 88888.00 2009-11-21 17:31:25.250 325 12561.90 81.40 55135.57 88888.00 2009-11-21 17:31:25.375 325 12561.92 81.40 55135.57 88888.00 2009-11-21 17:31:25.500 325 12561.95 81.38 55135.55 88888.00 2009-11-21 17:31:25.625 325 12562.00 81.38 55135.57 88888.00 2009-11-21 17:31:25.750 325 12561.95 81.38 55135.55 88888.00 2009-11-21 17:31:25.875 325 12561.95 81.40 55135.55 88888.00 2009-11-21 17:31:26.000 325 12562.00 81.40 55135.55 88888.00 2009-11-21 17:31:26.125 325 12562.05 81.40 55135.55 88888.00 2009-11-21 17:31:26.250 325 12562.02 81.35 55135.55 88888.00 2009-11-21 17:31:26.375 325 12562.05 81.35 55135.57 88888.00 2009-11-21 17:31:26.500 325 12562.00 81.35 55135.55 88888.00 2009-11-21 17:31:26.625 325 12562.02 81.35 55135.57 88888.00 2009-11-21 17:31:26.750 325 12562.08 81.35 55135.55 88888.00 2009-11-21 17:31:26.875 325 12562.10 81.38 55135.53 88888.00 2009-11-21 17:31:27.000 325 12562.10 81.35 55135.53 88888.00 2009-11-21 17:31:27.125 325 12562.05 81.35 55135.50 88888.00 2009-11-21 17:31:27.250 325 12562.10 81.33 55135.53 88888.00 2009-11-21 17:31:27.375 325 12562.10 81.35 55135.53 88888.00 2009-11-21 17:31:27.500 325 12562.08 81.35 55135.50 88888.00 2009-11-21 17:31:27.625 325 12562.10 81.35 55135.50 88888.00 2009-11-21 17:31:27.750 325 12562.12 81.35 55135.53 88888.00 2009-11-21 17:31:27.875 325 12562.12 81.33 55135.53 88888.00 2009-11-21 17:31:28.000 325 12562.12 81.38 55135.53 88888.00 2009-11-21 17:31:28.125 325 12562.15 81.33 55135.53 88888.00 2009-11-21 17:31:28.250 325 12562.20 81.33 55135.53 88888.00 2009-11-21 17:31:28.375 325 12562.20 81.33 55135.50 88888.00 2009-11-21 17:31:28.500 325 12562.17 81.35 55135.50 88888.00 2009-11-21 17:31:28.625 325 12562.10 81.35 55135.50 88888.00 2009-11-21 17:31:28.750 325 12562.05 81.35 55135.50 88888.00 2009-11-21 17:31:28.875 325 12562.08 81.35 55135.50 88888.00 2009-11-21 17:31:29.000 325 12562.12 81.38 55135.47 88888.00 2009-11-21 17:31:29.125 325 12562.17 81.35 55135.50 88888.00 2009-11-21 17:31:29.250 325 12562.23 81.33 55135.47 88888.00 2009-11-21 17:31:29.375 325 12562.27 81.35 55135.50 88888.00 2009-11-21 17:31:29.500 325 12562.20 81.35 55135.47 88888.00 2009-11-21 17:31:29.625 325 12562.17 81.35 55135.50 88888.00 2009-11-21 17:31:29.750 325 12562.25 81.33 55135.50 88888.00 2009-11-21 17:31:29.875 325 12562.27 81.30 55135.47 88888.00 2009-11-21 17:31:30.000 325 12562.27 81.30 55135.45 88888.00 2009-11-21 17:31:30.125 325 12562.20 81.35 55135.50 88888.00 2009-11-21 17:31:30.250 325 12562.12 81.35 55135.53 88888.00 2009-11-21 17:31:30.375 325 12562.17 81.35 55135.55 88888.00 2009-11-21 17:31:30.500 325 12562.23 81.35 55135.53 88888.00 2009-11-21 17:31:30.625 325 12562.33 81.33 55135.53 88888.00 2009-11-21 17:31:30.750 325 12562.35 81.33 55135.50 88888.00 2009-11-21 17:31:30.875 325 12562.27 81.35 55135.53 88888.00 2009-11-21 17:31:31.000 325 12562.20 81.38 55135.53 88888.00 2009-11-21 17:31:31.125 325 12562.25 81.35 55135.50 88888.00 2009-11-21 17:31:31.250 325 12562.30 81.35 55135.47 88888.00 2009-11-21 17:31:31.375 325 12562.30 81.30 55135.50 88888.00 2009-11-21 17:31:31.500 325 12562.30 81.30 55135.50 88888.00 2009-11-21 17:31:31.625 325 12562.33 81.35 55135.50 88888.00 2009-11-21 17:31:31.750 325 12562.30 81.33 55135.47 88888.00 2009-11-21 17:31:31.875 325 12562.30 81.33 55135.50 88888.00 2009-11-21 17:31:32.000 325 12562.33 81.33 55135.47 88888.00 2009-11-21 17:31:32.125 325 12562.30 81.33 55135.45 88888.00 2009-11-21 17:31:32.250 325 12562.27 81.33 55135.47 88888.00 2009-11-21 17:31:32.375 325 12562.30 81.35 55135.47 88888.00 2009-11-21 17:31:32.500 325 12562.30 81.30 55135.50 88888.00 2009-11-21 17:31:32.625 325 12562.35 81.30 55135.47 88888.00 2009-11-21 17:31:32.750 325 12562.40 81.30 55135.47 88888.00 2009-11-21 17:31:32.875 325 12562.38 81.33 55135.47 88888.00 2009-11-21 17:31:33.000 325 12562.33 81.33 55135.45 88888.00 2009-11-21 17:31:33.125 325 12562.33 81.35 55135.45 88888.00 2009-11-21 17:31:33.250 325 12562.30 81.33 55135.47 88888.00 2009-11-21 17:31:33.375 325 12562.38 81.33 55135.45 88888.00 2009-11-21 17:31:33.500 325 12562.38 81.33 55135.45 88888.00 2009-11-21 17:31:33.625 325 12562.38 81.35 55135.45 88888.00 2009-11-21 17:31:33.750 325 12562.38 81.35 55135.47 88888.00 2009-11-21 17:31:33.875 325 12562.38 81.33 55135.47 88888.00 2009-11-21 17:31:34.000 325 12562.42 81.33 55135.45 88888.00 2009-11-21 17:31:34.125 325 12562.42 81.30 55135.45 88888.00 2009-11-21 17:31:34.250 325 12562.45 81.33 55135.45 88888.00 2009-11-21 17:31:34.375 325 12562.50 81.33 55135.45 88888.00 2009-11-21 17:31:34.500 325 12562.52 81.33 55135.45 88888.00 2009-11-21 17:31:34.625 325 12562.50 81.33 55135.40 88888.00 2009-11-21 17:31:34.750 325 12562.45 81.30 55135.43 88888.00 2009-11-21 17:31:34.875 325 12562.45 81.30 55135.40 88888.00 2009-11-21 17:31:35.000 325 12562.48 81.28 55135.43 88888.00 2009-11-21 17:31:35.125 325 12562.45 81.33 55135.40 88888.00 2009-11-21 17:31:35.250 325 12562.45 81.33 55135.40 88888.00 2009-11-21 17:31:35.375 325 12562.48 81.35 55135.43 88888.00 2009-11-21 17:31:35.500 325 12562.42 81.33 55135.45 88888.00 2009-11-21 17:31:35.625 325 12562.42 81.33 55135.43 88888.00 2009-11-21 17:31:35.750 325 12562.50 81.35 55135.40 88888.00 2009-11-21 17:31:35.875 325 12562.50 81.33 55135.43 88888.00 2009-11-21 17:31:36.000 325 12562.48 81.33 55135.43 88888.00 2009-11-21 17:31:36.125 325 12562.52 81.33 55135.43 88888.00 2009-11-21 17:31:36.250 325 12562.52 81.30 55135.45 88888.00 2009-11-21 17:31:36.375 325 12562.48 81.30 55135.40 88888.00 2009-11-21 17:31:36.500 325 12562.42 81.30 55135.40 88888.00 2009-11-21 17:31:36.625 325 12562.52 81.30 55135.40 88888.00 2009-11-21 17:31:36.750 325 12562.58 81.30 55135.43 88888.00 2009-11-21 17:31:36.875 325 12562.55 81.25 55135.43 88888.00 2009-11-21 17:31:37.000 325 12562.50 81.30 55135.40 88888.00 2009-11-21 17:31:37.125 325 12562.58 81.30 55135.43 88888.00 2009-11-21 17:31:37.250 325 12562.58 81.28 55135.45 88888.00 2009-11-21 17:31:37.375 325 12562.60 81.30 55135.43 88888.00 2009-11-21 17:31:37.500 325 12562.52 81.30 55135.43 88888.00 2009-11-21 17:31:37.625 325 12562.50 81.30 55135.43 88888.00 2009-11-21 17:31:37.750 325 12562.52 81.30 55135.45 88888.00 2009-11-21 17:31:37.875 325 12562.50 81.28 55135.45 88888.00 2009-11-21 17:31:38.000 325 12562.58 81.25 55135.40 88888.00 2009-11-21 17:31:38.125 325 12562.62 81.30 55135.43 88888.00 2009-11-21 17:31:38.250 325 12562.60 81.28 55135.38 88888.00 2009-11-21 17:31:38.375 325 12562.62 81.33 55135.38 88888.00 2009-11-21 17:31:38.500 325 12562.60 81.33 55135.40 88888.00 2009-11-21 17:31:38.625 325 12562.62 81.33 55135.40 88888.00 2009-11-21 17:31:38.750 325 12562.60 81.33 55135.43 88888.00 2009-11-21 17:31:38.875 325 12562.65 81.30 55135.43 88888.00 2009-11-21 17:31:39.000 325 12562.65 81.30 55135.40 88888.00 2009-11-21 17:31:39.125 325 12562.62 81.30 55135.38 88888.00 2009-11-21 17:31:39.250 325 12562.62 81.28 55135.40 88888.00 2009-11-21 17:31:39.375 325 12562.65 81.28 55135.43 88888.00 2009-11-21 17:31:39.500 325 12562.58 81.30 55135.43 88888.00 2009-11-21 17:31:39.625 325 12562.65 81.28 55135.43 88888.00 2009-11-21 17:31:39.750 325 12562.70 81.25 55135.43 88888.00 2009-11-21 17:31:39.875 325 12562.65 81.25 55135.47 88888.00 2009-11-21 17:31:40.000 325 12562.67 81.25 55135.45 88888.00 2009-11-21 17:31:40.125 325 12562.75 81.25 55135.43 88888.00 2009-11-21 17:31:40.250 325 12562.73 81.25 55135.43 88888.00 2009-11-21 17:31:40.375 325 12562.67 81.25 55135.40 88888.00 2009-11-21 17:31:40.500 325 12562.65 81.22 55135.43 88888.00 2009-11-21 17:31:40.625 325 12562.65 81.28 55135.40 88888.00 2009-11-21 17:31:40.750 325 12562.62 81.28 55135.40 88888.00 2009-11-21 17:31:40.875 325 12562.65 81.25 55135.40 88888.00 2009-11-21 17:31:41.000 325 12562.73 81.20 55135.40 88888.00 2009-11-21 17:31:41.125 325 12562.73 81.22 55135.40 88888.00 2009-11-21 17:31:41.250 325 12562.70 81.22 55135.40 88888.00 2009-11-21 17:31:41.375 325 12562.70 81.28 55135.43 88888.00 2009-11-21 17:31:41.500 325 12562.67 81.25 55135.40 88888.00 2009-11-21 17:31:41.625 325 12562.67 81.22 55135.43 88888.00 2009-11-21 17:31:41.750 325 12562.60 81.22 55135.45 88888.00 2009-11-21 17:31:41.875 325 12562.58 81.25 55135.45 88888.00 2009-11-21 17:31:42.000 325 12562.52 81.22 55135.45 88888.00 2009-11-21 17:31:42.125 325 12562.55 81.22 55135.43 88888.00 2009-11-21 17:31:42.250 325 12562.52 81.20 55135.45 88888.00 2009-11-21 17:31:42.375 325 12562.60 81.20 55135.45 88888.00 2009-11-21 17:31:42.500 325 12562.58 81.17 55135.45 88888.00 2009-11-21 17:31:42.625 325 12562.65 81.20 55135.43 88888.00 2009-11-21 17:31:42.750 325 12562.65 81.17 55135.43 88888.00 2009-11-21 17:31:42.875 325 12562.62 81.12 55135.43 88888.00 2009-11-21 17:31:43.000 325 12562.60 81.12 55135.40 88888.00 2009-11-21 17:31:43.125 325 12562.60 81.15 55135.40 88888.00 2009-11-21 17:31:43.250 325 12562.62 81.12 55135.45 88888.00 2009-11-21 17:31:43.375 325 12562.73 81.10 55135.47 88888.00 2009-11-21 17:31:43.500 325 12562.77 81.10 55135.40 88888.00 2009-11-21 17:31:43.625 325 12562.77 81.12 55135.43 88888.00 2009-11-21 17:31:43.750 325 12562.75 81.10 55135.43 88888.00 2009-11-21 17:31:43.875 325 12562.73 81.10 55135.45 88888.00 2009-11-21 17:31:44.000 325 12562.75 81.12 55135.43 88888.00 2009-11-21 17:31:44.125 325 12562.73 81.12 55135.43 88888.00 2009-11-21 17:31:44.250 325 12562.60 81.10 55135.43 88888.00 2009-11-21 17:31:44.375 325 12562.58 81.10 55135.43 88888.00 2009-11-21 17:31:44.500 325 12562.65 81.08 55135.43 88888.00 2009-11-21 17:31:44.625 325 12562.65 81.08 55135.43 88888.00 2009-11-21 17:31:44.750 325 12562.67 81.08 55135.45 88888.00 2009-11-21 17:31:44.875 325 12562.67 81.03 55135.43 88888.00 2009-11-21 17:31:45.000 325 12562.62 81.03 55135.43 88888.00 2009-11-21 17:31:45.125 325 12562.60 81.08 55135.43 88888.00 2009-11-21 17:31:45.250 325 12562.55 81.05 55135.43 88888.00 2009-11-21 17:31:45.375 325 12562.58 81.00 55135.43 88888.00 2009-11-21 17:31:45.500 325 12562.60 81.00 55135.43 88888.00 2009-11-21 17:31:45.625 325 12562.62 81.00 55135.40 88888.00 2009-11-21 17:31:45.750 325 12562.60 80.97 55135.40 88888.00 2009-11-21 17:31:45.875 325 12562.60 80.97 55135.43 88888.00 2009-11-21 17:31:46.000 325 12562.60 80.97 55135.40 88888.00 2009-11-21 17:31:46.125 325 12562.62 80.95 55135.43 88888.00 2009-11-21 17:31:46.250 325 12562.60 80.95 55135.43 88888.00 2009-11-21 17:31:46.375 325 12562.55 80.95 55135.45 88888.00 2009-11-21 17:31:46.500 325 12562.58 80.92 55135.50 88888.00 2009-11-21 17:31:46.625 325 12562.65 80.92 55135.47 88888.00 2009-11-21 17:31:46.750 325 12562.62 80.90 55135.45 88888.00 2009-11-21 17:31:46.875 325 12562.55 80.90 55135.45 88888.00 2009-11-21 17:31:47.000 325 12562.55 80.90 55135.45 88888.00 2009-11-21 17:31:47.125 325 12562.58 80.88 55135.47 88888.00 2009-11-21 17:31:47.250 325 12562.50 80.88 55135.47 88888.00 2009-11-21 17:31:47.375 325 12562.60 80.88 55135.47 88888.00 2009-11-21 17:31:47.500 325 12562.65 80.88 55135.43 88888.00 2009-11-21 17:31:47.625 325 12562.60 80.83 55135.45 88888.00 2009-11-21 17:31:47.750 325 12562.58 80.85 55135.45 88888.00 2009-11-21 17:31:47.875 325 12562.60 80.83 55135.45 88888.00 2009-11-21 17:31:48.000 325 12562.58 80.83 55135.47 88888.00 2009-11-21 17:31:48.125 325 12562.58 80.83 55135.47 88888.00 2009-11-21 17:31:48.250 325 12562.58 80.80 55135.47 88888.00 2009-11-21 17:31:48.375 325 12562.52 80.83 55135.47 88888.00 2009-11-21 17:31:48.500 325 12562.50 80.83 55135.50 88888.00 2009-11-21 17:31:48.625 325 12562.55 80.80 55135.50 88888.00 2009-11-21 17:31:48.750 325 12562.60 80.80 55135.50 88888.00 2009-11-21 17:31:48.875 325 12562.62 80.78 55135.53 88888.00 2009-11-21 17:31:49.000 325 12562.60 80.78 55135.53 88888.00 2009-11-21 17:31:49.125 325 12562.58 80.80 55135.55 88888.00 2009-11-21 17:31:49.250 325 12562.55 80.75 55135.53 88888.00 2009-11-21 17:31:49.375 325 12562.60 80.80 55135.50 88888.00 2009-11-21 17:31:49.500 325 12562.60 80.78 55135.50 88888.00 2009-11-21 17:31:49.625 325 12562.52 80.80 55135.47 88888.00 2009-11-21 17:31:49.750 325 12562.48 80.78 55135.45 88888.00 2009-11-21 17:31:49.875 325 12562.48 80.75 55135.47 88888.00 2009-11-21 17:31:50.000 325 12562.48 80.75 55135.50 88888.00 2009-11-21 17:31:50.125 325 12562.50 80.80 55135.55 88888.00 2009-11-21 17:31:50.250 325 12562.48 80.75 55135.53 88888.00 2009-11-21 17:31:50.375 325 12562.48 80.75 55135.55 88888.00 2009-11-21 17:31:50.500 325 12562.42 80.75 55135.55 88888.00 2009-11-21 17:31:50.625 325 12562.40 80.75 55135.55 88888.00 2009-11-21 17:31:50.750 325 12562.42 80.72 55135.50 88888.00 2009-11-21 17:31:50.875 325 12562.48 80.72 55135.50 88888.00 2009-11-21 17:31:51.000 325 12562.45 80.72 55135.50 88888.00 2009-11-21 17:31:51.125 325 12562.40 80.72 55135.50 88888.00 2009-11-21 17:31:51.250 325 12562.33 80.72 55135.53 88888.00 2009-11-21 17:31:51.375 325 12562.42 80.75 55135.53 88888.00 2009-11-21 17:31:51.500 325 12562.42 80.75 55135.53 88888.00 2009-11-21 17:31:51.625 325 12562.48 80.75 55135.50 88888.00 2009-11-21 17:31:51.750 325 12562.45 80.75 55135.50 88888.00 2009-11-21 17:31:51.875 325 12562.45 80.72 55135.50 88888.00 2009-11-21 17:31:52.000 325 12562.48 80.75 55135.50 88888.00 2009-11-21 17:31:52.125 325 12562.48 80.72 55135.53 88888.00 2009-11-21 17:31:52.250 325 12562.42 80.72 55135.53 88888.00 2009-11-21 17:31:52.375 325 12562.42 80.72 55135.50 88888.00 2009-11-21 17:31:52.500 325 12562.40 80.75 55135.53 88888.00 2009-11-21 17:31:52.625 325 12562.42 80.75 55135.55 88888.00 2009-11-21 17:31:52.750 325 12562.40 80.75 55135.53 88888.00 2009-11-21 17:31:52.875 325 12562.40 80.75 55135.53 88888.00 2009-11-21 17:31:53.000 325 12562.40 80.78 55135.53 88888.00 2009-11-21 17:31:53.125 325 12562.38 80.80 55135.53 88888.00 2009-11-21 17:31:53.250 325 12562.38 80.78 55135.55 88888.00 2009-11-21 17:31:53.375 325 12562.42 80.78 55135.55 88888.00 2009-11-21 17:31:53.500 325 12562.40 80.75 55135.55 88888.00 2009-11-21 17:31:53.625 325 12562.40 80.80 55135.55 88888.00 2009-11-21 17:31:53.750 325 12562.40 80.80 55135.53 88888.00 2009-11-21 17:31:53.875 325 12562.38 80.78 55135.53 88888.00 2009-11-21 17:31:54.000 325 12562.33 80.78 55135.55 88888.00 2009-11-21 17:31:54.125 325 12562.33 80.80 55135.55 88888.00 2009-11-21 17:31:54.250 325 12562.30 80.78 55135.55 88888.00 2009-11-21 17:31:54.375 325 12562.33 80.83 55135.53 88888.00 2009-11-21 17:31:54.500 325 12562.33 80.80 55135.55 88888.00 2009-11-21 17:31:54.625 325 12562.35 80.83 55135.53 88888.00 2009-11-21 17:31:54.750 325 12562.23 80.83 55135.50 88888.00 2009-11-21 17:31:54.875 325 12562.25 80.80 55135.53 88888.00 2009-11-21 17:31:55.000 325 12562.35 80.85 55135.53 88888.00 2009-11-21 17:31:55.125 325 12562.38 80.85 55135.53 88888.00 2009-11-21 17:31:55.250 325 12562.35 80.85 55135.53 88888.00 2009-11-21 17:31:55.375 325 12562.35 80.88 55135.57 88888.00 2009-11-21 17:31:55.500 325 12562.38 80.88 55135.53 88888.00 2009-11-21 17:31:55.625 325 12562.38 80.90 55135.55 88888.00 2009-11-21 17:31:55.750 325 12562.38 80.88 55135.55 88888.00 2009-11-21 17:31:55.875 325 12562.40 80.90 55135.55 88888.00 2009-11-21 17:31:56.000 325 12562.38 80.90 55135.53 88888.00 2009-11-21 17:31:56.125 325 12562.38 80.92 55135.53 88888.00 2009-11-21 17:31:56.250 325 12562.35 80.90 55135.55 88888.00 2009-11-21 17:31:56.375 325 12562.40 80.95 55135.55 88888.00 2009-11-21 17:31:56.500 325 12562.35 80.92 55135.55 88888.00 2009-11-21 17:31:56.625 325 12562.33 80.92 55135.55 88888.00 2009-11-21 17:31:56.750 325 12562.30 80.97 55135.53 88888.00 2009-11-21 17:31:56.875 325 12562.30 80.97 55135.57 88888.00 2009-11-21 17:31:57.000 325 12562.35 80.97 55135.55 88888.00 2009-11-21 17:31:57.125 325 12562.33 81.00 55135.55 88888.00 2009-11-21 17:31:57.250 325 12562.27 81.03 55135.55 88888.00 2009-11-21 17:31:57.375 325 12562.30 81.05 55135.50 88888.00 2009-11-21 17:31:57.500 325 12562.30 81.05 55135.53 88888.00 2009-11-21 17:31:57.625 325 12562.35 81.00 55135.53 88888.00 2009-11-21 17:31:57.750 325 12562.38 81.03 55135.53 88888.00 2009-11-21 17:31:57.875 325 12562.35 81.08 55135.55 88888.00 2009-11-21 17:31:58.000 325 12562.30 81.08 55135.53 88888.00 2009-11-21 17:31:58.125 325 12562.35 81.08 55135.55 88888.00 2009-11-21 17:31:58.250 325 12562.35 81.10 55135.55 88888.00 2009-11-21 17:31:58.375 325 12562.35 81.10 55135.55 88888.00 2009-11-21 17:31:58.500 325 12562.30 81.12 55135.53 88888.00 2009-11-21 17:31:58.625 325 12562.30 81.15 55135.55 88888.00 2009-11-21 17:31:58.750 325 12562.33 81.15 55135.57 88888.00 2009-11-21 17:31:58.875 325 12562.38 81.17 55135.55 88888.00 2009-11-21 17:31:59.000 325 12562.35 81.17 55135.55 88888.00 2009-11-21 17:31:59.125 325 12562.33 81.20 55135.55 88888.00 2009-11-21 17:31:59.250 325 12562.30 81.17 55135.53 88888.00 2009-11-21 17:31:59.375 325 12562.35 81.20 55135.55 88888.00 2009-11-21 17:31:59.500 325 12562.33 81.20 55135.55 88888.00 2009-11-21 17:31:59.625 325 12562.33 81.20 55135.53 88888.00 2009-11-21 17:31:59.750 325 12562.30 81.20 55135.55 88888.00 2009-11-21 17:31:59.875 325 12562.38 81.22 55135.55 88888.00 2009-11-21 17:32:00.000 325 12562.33 81.22 55135.55 88888.00 2009-11-21 17:32:00.125 325 12562.30 81.22 55135.55 88888.00 2009-11-21 17:32:00.250 325 12562.30 81.25 55135.55 88888.00 2009-11-21 17:32:00.375 325 12562.35 81.28 55135.53 88888.00 2009-11-21 17:32:00.500 325 12562.38 81.22 55135.53 88888.00 2009-11-21 17:32:00.625 325 12562.38 81.28 55135.53 88888.00 2009-11-21 17:32:00.750 325 12562.38 81.30 55135.53 88888.00 2009-11-21 17:32:00.875 325 12562.40 81.30 55135.53 88888.00 2009-11-21 17:32:01.000 325 12562.40 81.33 55135.53 88888.00 2009-11-21 17:32:01.125 325 12562.40 81.33 55135.50 88888.00 2009-11-21 17:32:01.250 325 12562.40 81.33 55135.50 88888.00 2009-11-21 17:32:01.375 325 12562.45 81.38 55135.50 88888.00 2009-11-21 17:32:01.500 325 12562.45 81.38 55135.50 88888.00 2009-11-21 17:32:01.625 325 12562.45 81.38 55135.50 88888.00 2009-11-21 17:32:01.750 325 12562.40 81.38 55135.47 88888.00 2009-11-21 17:32:01.875 325 12562.38 81.38 55135.47 88888.00 2009-11-21 17:32:02.000 325 12562.40 81.38 55135.47 88888.00 2009-11-21 17:32:02.125 325 12562.45 81.40 55135.53 88888.00 2009-11-21 17:32:02.250 325 12562.45 81.35 55135.50 88888.00 2009-11-21 17:32:02.375 325 12562.48 81.38 55135.50 88888.00 2009-11-21 17:32:02.500 325 12562.45 81.42 55135.47 88888.00 2009-11-21 17:32:02.625 325 12562.45 81.40 55135.45 88888.00 2009-11-21 17:32:02.750 325 12562.40 81.40 55135.47 88888.00 2009-11-21 17:32:02.875 325 12562.35 81.42 55135.47 88888.00 2009-11-21 17:32:03.000 325 12562.38 81.40 55135.47 88888.00 2009-11-21 17:32:03.125 325 12562.38 81.40 55135.47 88888.00 2009-11-21 17:32:03.250 325 12562.35 81.40 55135.50 88888.00 2009-11-21 17:32:03.375 325 12562.40 81.42 55135.50 88888.00 2009-11-21 17:32:03.500 325 12562.40 81.42 55135.47 88888.00 2009-11-21 17:32:03.625 325 12562.40 81.42 55135.47 88888.00 2009-11-21 17:32:03.750 325 12562.42 81.42 55135.47 88888.00 2009-11-21 17:32:03.875 325 12562.40 81.42 55135.47 88888.00 2009-11-21 17:32:04.000 325 12562.48 81.42 55135.45 88888.00 2009-11-21 17:32:04.125 325 12562.45 81.40 55135.47 88888.00 2009-11-21 17:32:04.250 325 12562.40 81.40 55135.47 88888.00 2009-11-21 17:32:04.375 325 12562.40 81.42 55135.45 88888.00 2009-11-21 17:32:04.500 325 12562.42 81.42 55135.47 88888.00 2009-11-21 17:32:04.625 325 12562.40 81.45 55135.45 88888.00 2009-11-21 17:32:04.750 325 12562.42 81.45 55135.47 88888.00 2009-11-21 17:32:04.875 325 12562.48 81.42 55135.45 88888.00 2009-11-21 17:32:05.000 325 12562.48 81.45 55135.45 88888.00 2009-11-21 17:32:05.125 325 12562.48 81.42 55135.45 88888.00 2009-11-21 17:32:05.250 325 12562.48 81.42 55135.45 88888.00 2009-11-21 17:32:05.375 325 12562.48 81.42 55135.45 88888.00 2009-11-21 17:32:05.500 325 12562.48 81.42 55135.45 88888.00 2009-11-21 17:32:05.625 325 12562.45 81.42 55135.43 88888.00 2009-11-21 17:32:05.750 325 12562.50 81.42 55135.45 88888.00 2009-11-21 17:32:05.875 325 12562.55 81.42 55135.45 88888.00 2009-11-21 17:32:06.000 325 12562.52 81.45 55135.45 88888.00 2009-11-21 17:32:06.125 325 12562.50 81.45 55135.45 88888.00 2009-11-21 17:32:06.250 325 12562.45 81.42 55135.47 88888.00 2009-11-21 17:32:06.375 325 12562.50 81.45 55135.47 88888.00 2009-11-21 17:32:06.500 325 12562.60 81.47 55135.47 88888.00 2009-11-21 17:32:06.625 325 12562.62 81.45 55135.47 88888.00 2009-11-21 17:32:06.750 325 12562.62 81.45 55135.45 88888.00 2009-11-21 17:32:06.875 325 12562.60 81.45 55135.43 88888.00 2009-11-21 17:32:07.000 325 12562.60 81.45 55135.43 88888.00 2009-11-21 17:32:07.125 325 12562.60 81.45 55135.45 88888.00 2009-11-21 17:32:07.250 325 12562.62 81.42 55135.45 88888.00 2009-11-21 17:32:07.375 325 12562.67 81.47 55135.47 88888.00 2009-11-21 17:32:07.500 325 12562.67 81.47 55135.47 88888.00 2009-11-21 17:32:07.625 325 12562.67 81.45 55135.47 88888.00 2009-11-21 17:32:07.750 325 12562.65 81.45 55135.43 88888.00 2009-11-21 17:32:07.875 325 12562.65 81.45 55135.45 88888.00 2009-11-21 17:32:08.000 325 12562.62 81.42 55135.45 88888.00 2009-11-21 17:32:08.125 325 12562.67 81.40 55135.50 88888.00 2009-11-21 17:32:08.250 325 12562.67 81.40 55135.47 88888.00 2009-11-21 17:32:08.375 325 12562.73 81.42 55135.45 88888.00 2009-11-21 17:32:08.500 325 12562.70 81.40 55135.45 88888.00 2009-11-21 17:32:08.625 325 12562.67 81.40 55135.50 88888.00 2009-11-21 17:32:08.750 325 12562.58 81.40 55135.47 88888.00 2009-11-21 17:32:08.875 325 12562.55 81.42 55135.47 88888.00 2009-11-21 17:32:09.000 325 12562.60 81.45 55135.43 88888.00 2009-11-21 17:32:09.125 325 12562.65 81.42 55135.45 88888.00 2009-11-21 17:32:09.250 325 12562.65 81.40 55135.47 88888.00 2009-11-21 17:32:09.375 325 12562.67 81.42 55135.45 88888.00 2009-11-21 17:32:09.500 325 12562.70 81.42 55135.45 88888.00 2009-11-21 17:32:09.625 325 12562.70 81.40 55135.45 88888.00 2009-11-21 17:32:09.750 325 12562.67 81.40 55135.47 88888.00 2009-11-21 17:32:09.875 325 12562.70 81.40 55135.43 88888.00 2009-11-21 17:32:10.000 325 12562.77 81.42 55135.45 88888.00 2009-11-21 17:32:10.125 325 12562.75 81.40 55135.47 88888.00 2009-11-21 17:32:10.250 325 12562.65 81.40 55135.47 88888.00 2009-11-21 17:32:10.375 325 12562.70 81.40 55135.45 88888.00 2009-11-21 17:32:10.500 325 12562.70 81.40 55135.43 88888.00 2009-11-21 17:32:10.625 325 12562.70 81.42 55135.43 88888.00 2009-11-21 17:32:10.750 325 12562.73 81.40 55135.43 88888.00 2009-11-21 17:32:10.875 325 12562.80 81.40 55135.40 88888.00 2009-11-21 17:32:11.000 325 12562.80 81.40 55135.40 88888.00 2009-11-21 17:32:11.125 325 12562.83 81.42 55135.45 88888.00 2009-11-21 17:32:11.250 325 12562.77 81.45 55135.45 88888.00 2009-11-21 17:32:11.375 325 12562.73 81.45 55135.45 88888.00 2009-11-21 17:32:11.500 325 12562.70 81.45 55135.47 88888.00 2009-11-21 17:32:11.625 325 12562.75 81.45 55135.45 88888.00 2009-11-21 17:32:11.750 325 12562.80 81.45 55135.45 88888.00 2009-11-21 17:32:11.875 325 12562.83 81.42 55135.43 88888.00 2009-11-21 17:32:12.000 325 12562.80 81.42 55135.43 88888.00 2009-11-21 17:32:12.125 325 12562.75 81.45 55135.47 88888.00 2009-11-21 17:32:12.250 325 12562.73 81.45 55135.43 88888.00 2009-11-21 17:32:12.375 325 12562.77 81.45 55135.47 88888.00 2009-11-21 17:32:12.500 325 12562.80 81.45 55135.40 88888.00 2009-11-21 17:32:12.625 325 12562.80 81.45 55135.43 88888.00 2009-11-21 17:32:12.750 325 12562.77 81.42 55135.45 88888.00 2009-11-21 17:32:12.875 325 12562.75 81.45 55135.45 88888.00 2009-11-21 17:32:13.000 325 12562.80 81.47 55135.43 88888.00 2009-11-21 17:32:13.125 325 12562.90 81.47 55135.43 88888.00 2009-11-21 17:32:13.250 325 12562.85 81.45 55135.40 88888.00 2009-11-21 17:32:13.375 325 12562.90 81.47 55135.43 88888.00 2009-11-21 17:32:13.500 325 12562.90 81.50 55135.43 88888.00 2009-11-21 17:32:13.625 325 12562.90 81.47 55135.43 88888.00 2009-11-21 17:32:13.750 325 12562.88 81.45 55135.43 88888.00 2009-11-21 17:32:13.875 325 12562.77 81.47 55135.45 88888.00 2009-11-21 17:32:14.000 325 12562.77 81.50 55135.40 88888.00 2009-11-21 17:32:14.125 325 12562.85 81.47 55135.43 88888.00 2009-11-21 17:32:14.250 325 12562.88 81.45 55135.40 88888.00 2009-11-21 17:32:14.375 325 12562.90 81.50 55135.40 88888.00 2009-11-21 17:32:14.500 325 12562.90 81.50 55135.38 88888.00 2009-11-21 17:32:14.625 325 12562.90 81.53 55135.45 88888.00 2009-11-21 17:32:14.750 325 12562.90 81.50 55135.40 88888.00 2009-11-21 17:32:14.875 325 12562.88 81.55 55135.40 88888.00 2009-11-21 17:32:15.000 325 12562.85 81.53 55135.40 88888.00 2009-11-21 17:32:15.125 325 12562.85 81.55 55135.43 88888.00 2009-11-21 17:32:15.250 325 12562.95 81.55 55135.40 88888.00 2009-11-21 17:32:15.375 325 12562.98 81.55 55135.40 88888.00 2009-11-21 17:32:15.500 325 12562.90 81.58 55135.40 88888.00 2009-11-21 17:32:15.625 325 12562.92 81.55 55135.38 88888.00 2009-11-21 17:32:15.750 325 12563.00 81.55 55135.40 88888.00 2009-11-21 17:32:15.875 325 12563.10 81.55 55135.40 88888.00 2009-11-21 17:32:16.000 325 12563.10 81.58 55135.35 88888.00 2009-11-21 17:32:16.125 325 12563.02 81.58 55135.40 88888.00 2009-11-21 17:32:16.250 325 12562.95 81.58 55135.43 88888.00 2009-11-21 17:32:16.375 325 12563.05 81.60 55135.43 88888.00 2009-11-21 17:32:16.500 325 12563.12 81.58 55135.38 88888.00 2009-11-21 17:32:16.625 325 12563.05 81.60 55135.38 88888.00 2009-11-21 17:32:16.750 325 12563.00 81.60 55135.40 88888.00 2009-11-21 17:32:16.875 325 12563.08 81.60 55135.40 88888.00 2009-11-21 17:32:17.000 325 12563.10 81.60 55135.38 88888.00 2009-11-21 17:32:17.125 325 12563.08 81.62 55135.38 88888.00 2009-11-21 17:32:17.250 325 12563.05 81.60 55135.40 88888.00 2009-11-21 17:32:17.375 325 12563.10 81.65 55135.40 88888.00 2009-11-21 17:32:17.500 325 12563.08 81.62 55135.40 88888.00 2009-11-21 17:32:17.625 325 12563.08 81.65 55135.35 88888.00 2009-11-21 17:32:17.750 325 12563.10 81.65 55135.40 88888.00 2009-11-21 17:32:17.875 325 12563.08 81.65 55135.40 88888.00 2009-11-21 17:32:18.000 325 12563.08 81.65 55135.32 88888.00 2009-11-21 17:32:18.125 325 12563.10 81.62 55135.35 88888.00 2009-11-21 17:32:18.250 325 12563.12 81.62 55135.32 88888.00 2009-11-21 17:32:18.375 325 12563.12 81.65 55135.38 88888.00 2009-11-21 17:32:18.500 325 12563.08 81.67 55135.38 88888.00 2009-11-21 17:32:18.625 325 12563.00 81.67 55135.40 88888.00 2009-11-21 17:32:18.750 325 12563.05 81.67 55135.38 88888.00 2009-11-21 17:32:18.875 325 12563.10 81.67 55135.35 88888.00 2009-11-21 17:32:19.000 325 12563.10 81.67 55135.38 88888.00 2009-11-21 17:32:19.125 325 12563.15 81.67 55135.43 88888.00 2009-11-21 17:32:19.250 325 12563.15 81.67 55135.40 88888.00 2009-11-21 17:32:19.375 325 12563.08 81.67 55135.43 88888.00 2009-11-21 17:32:19.500 325 12563.05 81.70 55135.40 88888.00 2009-11-21 17:32:19.625 325 12563.12 81.67 55135.40 88888.00 2009-11-21 17:32:19.750 325 12563.17 81.67 55135.35 88888.00 2009-11-21 17:32:19.875 325 12563.20 81.67 55135.38 88888.00 2009-11-21 17:32:20.000 325 12563.17 81.67 55135.38 88888.00 2009-11-21 17:32:20.125 325 12563.12 81.70 55135.38 88888.00 2009-11-21 17:32:20.250 325 12563.10 81.67 55135.35 88888.00 2009-11-21 17:32:20.375 325 12563.15 81.67 55135.35 88888.00 2009-11-21 17:32:20.500 325 12563.10 81.70 55135.35 88888.00 2009-11-21 17:32:20.625 325 12563.12 81.70 55135.32 88888.00 2009-11-21 17:32:20.750 325 12563.10 81.70 55135.38 88888.00 2009-11-21 17:32:20.875 325 12563.08 81.70 55135.35 88888.00 2009-11-21 17:32:21.000 325 12563.10 81.70 55135.35 88888.00 2009-11-21 17:32:21.125 325 12563.12 81.70 55135.38 88888.00 2009-11-21 17:32:21.250 325 12563.12 81.67 55135.40 88888.00 2009-11-21 17:32:21.375 325 12563.17 81.70 55135.43 88888.00 2009-11-21 17:32:21.500 325 12563.20 81.70 55135.40 88888.00 2009-11-21 17:32:21.625 325 12563.23 81.70 55135.35 88888.00 2009-11-21 17:32:21.750 325 12563.17 81.72 55135.38 88888.00 2009-11-21 17:32:21.875 325 12563.08 81.67 55135.38 88888.00 2009-11-21 17:32:22.000 325 12563.12 81.67 55135.38 88888.00 2009-11-21 17:32:22.125 325 12563.17 81.70 55135.38 88888.00 2009-11-21 17:32:22.250 325 12563.17 81.67 55135.38 88888.00 2009-11-21 17:32:22.375 325 12563.25 81.70 55135.38 88888.00 2009-11-21 17:32:22.500 325 12563.23 81.72 55135.38 88888.00 2009-11-21 17:32:22.625 325 12563.20 81.70 55135.38 88888.00 2009-11-21 17:32:22.750 325 12563.20 81.70 55135.35 88888.00 2009-11-21 17:32:22.875 325 12563.20 81.67 55135.40 88888.00 2009-11-21 17:32:23.000 325 12563.20 81.67 55135.40 88888.00 2009-11-21 17:32:23.125 325 12563.20 81.67 55135.40 88888.00 2009-11-21 17:32:23.250 325 12563.23 81.65 55135.40 88888.00 2009-11-21 17:32:23.375 325 12563.25 81.65 55135.40 88888.00 2009-11-21 17:32:23.500 325 12563.27 81.67 55135.40 88888.00 2009-11-21 17:32:23.625 325 12563.27 81.67 55135.40 88888.00 2009-11-21 17:32:23.750 325 12563.30 81.65 55135.38 88888.00 2009-11-21 17:32:23.875 325 12563.33 81.67 55135.38 88888.00 2009-11-21 17:32:24.000 325 12563.27 81.67 55135.38 88888.00 2009-11-21 17:32:24.125 325 12563.27 81.67 55135.40 88888.00 2009-11-21 17:32:24.250 325 12563.33 81.65 55135.38 88888.00 2009-11-21 17:32:24.375 325 12563.33 81.65 55135.35 88888.00 2009-11-21 17:32:24.500 325 12563.30 81.65 55135.35 88888.00 2009-11-21 17:32:24.625 325 12563.20 81.65 55135.35 88888.00 2009-11-21 17:32:24.750 325 12563.17 81.60 55135.38 88888.00 2009-11-21 17:32:24.875 325 12563.20 81.60 55135.38 88888.00 2009-11-21 17:32:25.000 325 12563.25 81.62 55135.40 88888.00 2009-11-21 17:32:25.125 325 12563.25 81.62 55135.43 88888.00 2009-11-21 17:32:25.250 325 12563.17 81.60 55135.43 88888.00 2009-11-21 17:32:25.375 325 12563.20 81.62 55135.43 88888.00 2009-11-21 17:32:25.500 325 12563.25 81.62 55135.38 88888.00 2009-11-21 17:32:25.625 325 12563.25 81.62 55135.35 88888.00 2009-11-21 17:32:25.750 325 12563.30 81.60 55135.35 88888.00 2009-11-21 17:32:25.875 325 12563.27 81.58 55135.35 88888.00 2009-11-21 17:32:26.000 325 12563.25 81.58 55135.35 88888.00 2009-11-21 17:32:26.125 325 12563.27 81.58 55135.35 88888.00 2009-11-21 17:32:26.250 325 12563.30 81.53 55135.40 88888.00 2009-11-21 17:32:26.375 325 12563.38 81.53 55135.38 88888.00 2009-11-21 17:32:26.500 325 12563.30 81.55 55135.38 88888.00 2009-11-21 17:32:26.625 325 12563.33 81.55 55135.38 88888.00 2009-11-21 17:32:26.750 325 12563.40 81.53 55135.38 88888.00 2009-11-21 17:32:26.875 325 12563.45 81.53 55135.38 88888.00 2009-11-21 17:32:27.000 325 12563.50 81.47 55135.38 88888.00 2009-11-21 17:32:27.125 325 12563.48 81.50 55135.40 88888.00 2009-11-21 17:32:27.250 325 12563.45 81.50 55135.43 88888.00 2009-11-21 17:32:27.375 325 12563.52 81.47 55135.40 88888.00 2009-11-21 17:32:27.500 325 12563.45 81.50 55135.40 88888.00 2009-11-21 17:32:27.625 325 12563.45 81.50 55135.40 88888.00 2009-11-21 17:32:27.750 325 12563.50 81.50 55135.40 88888.00 2009-11-21 17:32:27.875 325 12563.52 81.47 55135.40 88888.00 2009-11-21 17:32:28.000 325 12563.55 81.45 55135.38 88888.00 2009-11-21 17:32:28.125 325 12563.55 81.47 55135.38 88888.00 2009-11-21 17:32:28.250 325 12563.52 81.42 55135.38 88888.00 2009-11-21 17:32:28.375 325 12563.55 81.42 55135.38 88888.00 2009-11-21 17:32:28.500 325 12563.55 81.42 55135.40 88888.00 2009-11-21 17:32:28.625 325 12563.52 81.42 55135.43 88888.00 2009-11-21 17:32:28.750 325 12563.52 81.40 55135.40 88888.00 2009-11-21 17:32:28.875 325 12563.50 81.40 55135.43 88888.00 2009-11-21 17:32:29.000 325 12563.50 81.38 55135.40 88888.00 2009-11-21 17:32:29.125 325 12563.52 81.35 55135.43 88888.00 2009-11-21 17:32:29.250 325 12563.50 81.33 55135.43 88888.00 2009-11-21 17:32:29.375 325 12563.55 81.35 55135.43 88888.00 2009-11-21 17:32:29.500 325 12563.50 81.33 55135.40 88888.00 2009-11-21 17:32:29.625 325 12563.52 81.33 55135.40 88888.00 2009-11-21 17:32:29.750 325 12563.58 81.33 55135.43 88888.00 2009-11-21 17:32:29.875 325 12563.60 81.30 55135.45 88888.00 2009-11-21 17:32:30.000 325 12563.52 81.33 55135.43 88888.00 2009-11-21 17:32:30.125 325 12563.52 81.33 55135.40 88888.00 2009-11-21 17:32:30.250 325 12563.48 81.22 55135.40 88888.00 2009-11-21 17:32:30.375 325 12563.50 81.30 55135.40 88888.00 2009-11-21 17:32:30.500 325 12563.55 81.28 55135.43 88888.00 2009-11-21 17:32:30.625 325 12563.52 81.28 55135.43 88888.00 2009-11-21 17:32:30.750 325 12563.50 81.30 55135.43 88888.00 2009-11-21 17:32:30.875 325 12563.50 81.25 55135.43 88888.00 2009-11-21 17:32:31.000 325 12563.52 81.25 55135.38 88888.00 2009-11-21 17:32:31.125 325 12563.55 81.22 55135.40 88888.00 2009-11-21 17:32:31.250 325 12563.55 81.20 55135.40 88888.00 2009-11-21 17:32:31.375 325 12563.55 81.22 55135.38 88888.00 2009-11-21 17:32:31.500 325 12563.50 81.22 55135.43 88888.00 2009-11-21 17:32:31.625 325 12563.50 81.20 55135.43 88888.00 2009-11-21 17:32:31.750 325 12563.50 81.20 55135.43 88888.00 2009-11-21 17:32:31.875 325 12563.50 81.17 55135.40 88888.00 2009-11-21 17:32:32.000 325 12563.55 81.17 55135.38 88888.00 2009-11-21 17:32:32.125 325 12563.60 81.20 55135.40 88888.00 2009-11-21 17:32:32.250 325 12563.55 81.17 55135.40 88888.00 2009-11-21 17:32:32.375 325 12563.62 81.17 55135.40 88888.00 2009-11-21 17:32:32.500 325 12563.62 81.17 55135.40 88888.00 2009-11-21 17:32:32.625 325 12563.58 81.12 55135.40 88888.00 2009-11-21 17:32:32.750 325 12563.60 81.17 55135.38 88888.00 2009-11-21 17:32:32.875 325 12563.60 81.17 55135.38 88888.00 2009-11-21 17:32:33.000 325 12563.62 81.15 55135.40 88888.00 2009-11-21 17:32:33.125 325 12563.65 81.15 55135.40 88888.00 2009-11-21 17:32:33.250 325 12563.62 81.15 55135.38 88888.00 2009-11-21 17:32:33.375 325 12563.73 81.15 55135.38 88888.00 2009-11-21 17:32:33.500 325 12563.70 81.15 55135.40 88888.00 2009-11-21 17:32:33.625 325 12563.65 81.12 55135.40 88888.00 2009-11-21 17:32:33.750 325 12563.65 81.12 55135.40 88888.00 2009-11-21 17:32:33.875 325 12563.65 81.12 55135.38 88888.00 2009-11-21 17:32:34.000 325 12563.60 81.10 55135.38 88888.00 2009-11-21 17:32:34.125 325 12563.60 81.12 55135.40 88888.00 2009-11-21 17:32:34.250 325 12563.67 81.08 55135.38 88888.00 2009-11-21 17:32:34.375 325 12563.70 81.10 55135.35 88888.00 2009-11-21 17:32:34.500 325 12563.62 81.12 55135.38 88888.00 2009-11-21 17:32:34.625 325 12563.60 81.12 55135.38 88888.00 2009-11-21 17:32:34.750 325 12563.62 81.10 55135.35 88888.00 2009-11-21 17:32:34.875 325 12563.67 81.12 55135.38 88888.00 2009-11-21 17:32:35.000 325 12563.65 81.10 55135.35 88888.00 2009-11-21 17:32:35.125 325 12563.62 81.10 55135.38 88888.00 2009-11-21 17:32:35.250 325 12563.65 81.08 55135.43 88888.00 2009-11-21 17:32:35.375 325 12563.77 81.12 55135.40 88888.00 2009-11-21 17:32:35.500 325 12563.70 81.08 55135.38 88888.00 2009-11-21 17:32:35.625 325 12563.75 81.08 55135.40 88888.00 2009-11-21 17:32:35.750 325 12563.73 81.08 55135.38 88888.00 2009-11-21 17:32:35.875 325 12563.73 81.08 55135.38 88888.00 2009-11-21 17:32:36.000 325 12563.65 81.08 55135.38 88888.00 2009-11-21 17:32:36.125 325 12563.73 81.08 55135.38 88888.00 2009-11-21 17:32:36.250 325 12563.73 81.08 55135.40 88888.00 2009-11-21 17:32:36.375 325 12563.77 81.10 55135.40 88888.00 2009-11-21 17:32:36.500 325 12563.73 81.08 55135.40 88888.00 2009-11-21 17:32:36.625 325 12563.67 81.05 55135.40 88888.00 2009-11-21 17:32:36.750 325 12563.67 81.03 55135.40 88888.00 2009-11-21 17:32:36.875 325 12563.70 81.05 55135.40 88888.00 2009-11-21 17:32:37.000 325 12563.70 81.08 55135.43 88888.00 2009-11-21 17:32:37.125 325 12563.75 81.08 55135.40 88888.00 2009-11-21 17:32:37.250 325 12563.75 81.05 55135.45 88888.00 2009-11-21 17:32:37.375 325 12563.75 81.10 55135.40 88888.00 2009-11-21 17:32:37.500 325 12563.70 81.08 55135.43 88888.00 2009-11-21 17:32:37.625 325 12563.73 81.08 55135.43 88888.00 2009-11-21 17:32:37.750 325 12563.70 81.08 55135.38 88888.00 2009-11-21 17:32:37.875 325 12563.67 81.05 55135.40 88888.00 2009-11-21 17:32:38.000 325 12563.73 81.10 55135.38 88888.00 2009-11-21 17:32:38.125 325 12563.73 81.08 55135.40 88888.00 2009-11-21 17:32:38.250 325 12563.67 81.05 55135.40 88888.00 2009-11-21 17:32:38.375 325 12563.73 81.08 55135.40 88888.00 2009-11-21 17:32:38.500 325 12563.73 81.12 55135.40 88888.00 2009-11-21 17:32:38.625 325 12563.70 81.10 55135.40 88888.00 2009-11-21 17:32:38.750 325 12563.70 81.10 55135.40 88888.00 2009-11-21 17:32:38.875 325 12563.70 81.12 55135.43 88888.00 2009-11-21 17:32:39.000 325 12563.67 81.10 55135.43 88888.00 2009-11-21 17:32:39.125 325 12563.67 81.10 55135.43 88888.00 2009-11-21 17:32:39.250 325 12563.70 81.10 55135.40 88888.00 2009-11-21 17:32:39.375 325 12563.80 81.10 55135.40 88888.00 2009-11-21 17:32:39.500 325 12563.80 81.10 55135.38 88888.00 2009-11-21 17:32:39.625 325 12563.80 81.12 55135.38 88888.00 2009-11-21 17:32:39.750 325 12563.80 81.12 55135.40 88888.00 2009-11-21 17:32:39.875 325 12563.80 81.15 55135.40 88888.00 2009-11-21 17:32:40.000 325 12563.80 81.15 55135.38 88888.00 2009-11-21 17:32:40.125 325 12563.83 81.15 55135.40 88888.00 2009-11-21 17:32:40.250 325 12563.80 81.15 55135.43 88888.00 2009-11-21 17:32:40.375 325 12563.80 81.12 55135.40 88888.00 2009-11-21 17:32:40.500 325 12563.80 81.15 55135.40 88888.00 2009-11-21 17:32:40.625 325 12563.85 81.12 55135.40 88888.00 2009-11-21 17:32:40.750 325 12563.90 81.12 55135.40 88888.00 2009-11-21 17:32:40.875 325 12563.88 81.15 55135.38 88888.00 2009-11-21 17:32:41.000 325 12563.77 81.15 55135.40 88888.00 2009-11-21 17:32:41.125 325 12563.77 81.10 55135.43 88888.00 2009-11-21 17:32:41.250 325 12563.77 81.10 55135.43 88888.00 2009-11-21 17:32:41.375 325 12563.83 81.12 55135.43 88888.00 2009-11-21 17:32:41.500 325 12563.80 81.12 55135.43 88888.00 2009-11-21 17:32:41.625 325 12563.83 81.12 55135.40 88888.00 2009-11-21 17:32:41.750 325 12563.92 81.12 55135.43 88888.00 2009-11-21 17:32:41.875 325 12563.98 81.12 55135.40 88888.00 2009-11-21 17:32:42.000 325 12563.95 81.12 55135.38 88888.00 2009-11-21 17:32:42.125 325 12563.88 81.15 55135.40 88888.00 2009-11-21 17:32:42.250 325 12563.75 81.10 55135.40 88888.00 2009-11-21 17:32:42.375 325 12563.73 81.15 55135.40 88888.00 2009-11-21 17:32:42.500 325 12563.73 81.10 55135.40 88888.00 2009-11-21 17:32:42.625 325 12563.80 81.12 55135.35 88888.00 2009-11-21 17:32:42.750 325 12563.77 81.12 55135.35 88888.00 2009-11-21 17:32:42.875 325 12563.80 81.12 55135.40 88888.00 2009-11-21 17:32:43.000 325 12563.80 81.10 55135.43 88888.00 2009-11-21 17:32:43.125 325 12563.85 81.10 55135.40 88888.00 2009-11-21 17:32:43.250 325 12563.85 81.10 55135.40 88888.00 2009-11-21 17:32:43.375 325 12563.90 81.12 55135.40 88888.00 2009-11-21 17:32:43.500 325 12563.85 81.12 55135.43 88888.00 2009-11-21 17:32:43.625 325 12563.92 81.12 55135.40 88888.00 2009-11-21 17:32:43.750 325 12563.90 81.15 55135.43 88888.00 2009-11-21 17:32:43.875 325 12563.85 81.15 55135.43 88888.00 2009-11-21 17:32:44.000 325 12563.83 81.12 55135.43 88888.00 2009-11-21 17:32:44.125 325 12563.88 81.12 55135.43 88888.00 2009-11-21 17:32:44.250 325 12563.83 81.10 55135.40 88888.00 2009-11-21 17:32:44.375 325 12563.83 81.10 55135.40 88888.00 2009-11-21 17:32:44.500 325 12563.88 81.10 55135.40 88888.00 2009-11-21 17:32:44.625 325 12563.90 81.10 55135.40 88888.00 2009-11-21 17:32:44.750 325 12563.90 81.10 55135.38 88888.00 2009-11-21 17:32:44.875 325 12563.92 81.12 55135.40 88888.00 2009-11-21 17:32:45.000 325 12563.95 81.08 55135.43 88888.00 2009-11-21 17:32:45.125 325 12563.92 81.10 55135.40 88888.00 2009-11-21 17:32:45.250 325 12563.92 81.12 55135.43 88888.00 2009-11-21 17:32:45.375 325 12564.02 81.15 55135.45 88888.00 2009-11-21 17:32:45.500 325 12563.98 81.10 55135.43 88888.00 2009-11-21 17:32:45.625 325 12563.92 81.08 55135.43 88888.00 2009-11-21 17:32:45.750 325 12563.95 81.05 55135.43 88888.00 2009-11-21 17:32:45.875 325 12563.95 81.08 55135.43 88888.00 2009-11-21 17:32:46.000 325 12563.92 81.08 55135.43 88888.00 2009-11-21 17:32:46.125 325 12563.92 81.08 55135.45 88888.00 2009-11-21 17:32:46.250 325 12563.88 81.05 55135.43 88888.00 2009-11-21 17:32:46.375 325 12563.92 81.08 55135.45 88888.00 2009-11-21 17:32:46.500 325 12563.92 81.05 55135.43 88888.00 2009-11-21 17:32:46.625 325 12563.98 81.05 55135.45 88888.00 2009-11-21 17:32:46.750 325 12563.98 81.05 55135.43 88888.00 2009-11-21 17:32:46.875 325 12563.92 81.03 55135.43 88888.00 2009-11-21 17:32:47.000 325 12563.90 81.00 55135.40 88888.00 2009-11-21 17:32:47.125 325 12563.95 81.05 55135.43 88888.00 2009-11-21 17:32:47.250 325 12563.98 81.03 55135.40 88888.00 2009-11-21 17:32:47.375 325 12564.02 81.00 55135.40 88888.00 2009-11-21 17:32:47.500 325 12563.98 81.00 55135.40 88888.00 2009-11-21 17:32:47.625 325 12563.98 81.03 55135.38 88888.00 2009-11-21 17:32:47.750 325 12564.00 81.00 55135.45 88888.00 2009-11-21 17:32:47.875 325 12564.02 80.97 55135.40 88888.00 2009-11-21 17:32:48.000 325 12564.08 80.97 55135.40 88888.00 2009-11-21 17:32:48.125 325 12564.05 81.00 55135.43 88888.00 2009-11-21 17:32:48.250 325 12564.00 80.97 55135.43 88888.00 2009-11-21 17:32:48.375 325 12564.00 80.97 55135.43 88888.00 2009-11-21 17:32:48.500 325 12564.02 80.97 55135.45 88888.00 2009-11-21 17:32:48.625 325 12564.00 80.92 55135.45 88888.00 2009-11-21 17:32:48.750 325 12564.05 80.92 55135.43 88888.00 2009-11-21 17:32:48.875 325 12564.00 80.92 55135.43 88888.00 2009-11-21 17:32:49.000 325 12564.02 80.92 55135.47 88888.00 2009-11-21 17:32:49.125 325 12564.05 80.92 55135.43 88888.00 2009-11-21 17:32:49.250 325 12564.08 80.92 55135.43 88888.00 2009-11-21 17:32:49.375 325 12564.08 80.92 55135.43 88888.00 2009-11-21 17:32:49.500 325 12564.10 80.92 55135.43 88888.00 2009-11-21 17:32:49.625 325 12564.10 80.92 55135.43 88888.00 2009-11-21 17:32:49.750 325 12564.10 80.88 55135.45 88888.00 2009-11-21 17:32:49.875 325 12564.12 80.88 55135.43 88888.00 2009-11-21 17:32:50.000 325 12564.08 80.88 55135.45 88888.00 2009-11-21 17:32:50.125 325 12564.05 80.88 55135.45 88888.00 2009-11-21 17:32:50.250 325 12564.05 80.88 55135.43 88888.00 2009-11-21 17:32:50.375 325 12564.08 80.85 55135.40 88888.00 2009-11-21 17:32:50.500 325 12564.02 80.88 55135.40 88888.00 2009-11-21 17:32:50.625 325 12564.00 80.90 55135.45 88888.00 2009-11-21 17:32:50.750 325 12564.02 80.88 55135.45 88888.00 2009-11-21 17:32:50.875 325 12564.08 80.85 55135.45 88888.00 2009-11-21 17:32:51.000 325 12564.08 80.88 55135.43 88888.00 2009-11-21 17:32:51.125 325 12564.02 80.85 55135.45 88888.00 2009-11-21 17:32:51.250 325 12563.98 80.85 55135.45 88888.00 2009-11-21 17:32:51.375 325 12563.98 80.83 55135.43 88888.00 2009-11-21 17:32:51.500 325 12564.02 80.83 55135.43 88888.00 2009-11-21 17:32:51.625 325 12564.00 80.83 55135.45 88888.00 2009-11-21 17:32:51.750 325 12564.02 80.85 55135.47 88888.00 2009-11-21 17:32:51.875 325 12563.98 80.83 55135.47 88888.00 2009-11-21 17:32:52.000 325 12563.95 80.83 55135.45 88888.00 2009-11-21 17:32:52.125 325 12563.95 80.83 55135.43 88888.00 2009-11-21 17:32:52.250 325 12563.98 80.83 55135.45 88888.00 2009-11-21 17:32:52.375 325 12564.00 80.83 55135.47 88888.00 2009-11-21 17:32:52.500 325 12564.00 80.80 55135.45 88888.00 2009-11-21 17:32:52.625 325 12564.05 80.83 55135.47 88888.00 2009-11-21 17:32:52.750 325 12564.00 80.80 55135.45 88888.00 2009-11-21 17:32:52.875 325 12564.00 80.83 55135.47 88888.00 2009-11-21 17:32:53.000 325 12563.95 80.80 55135.47 88888.00 2009-11-21 17:32:53.125 325 12564.02 80.83 55135.47 88888.00 2009-11-21 17:32:53.250 325 12564.00 80.80 55135.53 88888.00 2009-11-21 17:32:53.375 325 12564.02 80.85 55135.50 88888.00 2009-11-21 17:32:53.500 325 12564.00 80.83 55135.50 88888.00 2009-11-21 17:32:53.625 325 12563.95 80.83 55135.50 88888.00 2009-11-21 17:32:53.750 325 12564.00 80.83 55135.50 88888.00 2009-11-21 17:32:53.875 325 12564.00 80.83 55135.47 88888.00 2009-11-21 17:32:54.000 325 12564.05 80.80 55135.43 88888.00 2009-11-21 17:32:54.125 325 12564.05 80.78 55135.45 88888.00 2009-11-21 17:32:54.250 325 12564.00 80.78 55135.45 88888.00 2009-11-21 17:32:54.375 325 12563.98 80.80 55135.45 88888.00 2009-11-21 17:32:54.500 325 12564.05 80.80 55135.50 88888.00 2009-11-21 17:32:54.625 325 12564.05 80.80 55135.50 88888.00 2009-11-21 17:32:54.750 325 12564.05 80.78 55135.47 88888.00 2009-11-21 17:32:54.875 325 12564.00 80.80 55135.45 88888.00 2009-11-21 17:32:55.000 325 12564.00 80.83 55135.45 88888.00 2009-11-21 17:32:55.125 325 12564.08 80.83 55135.50 88888.00 2009-11-21 17:32:55.250 325 12564.05 80.83 55135.53 88888.00 2009-11-21 17:32:55.375 325 12564.00 80.78 55135.50 88888.00 2009-11-21 17:32:55.500 325 12564.00 80.78 55135.45 88888.00 2009-11-21 17:32:55.625 325 12564.02 80.80 55135.47 88888.00 2009-11-21 17:32:55.750 325 12564.08 80.78 55135.50 88888.00 2009-11-21 17:32:55.875 325 12563.98 80.80 55135.47 88888.00 2009-11-21 17:32:56.000 325 12563.88 80.80 55135.50 88888.00 2009-11-21 17:32:56.125 325 12563.92 80.80 55135.53 88888.00 2009-11-21 17:32:56.250 325 12563.92 80.80 55135.50 88888.00 2009-11-21 17:32:56.375 325 12563.98 80.83 55135.47 88888.00 2009-11-21 17:32:56.500 325 12563.95 80.78 55135.47 88888.00 2009-11-21 17:32:56.625 325 12563.92 80.80 55135.45 88888.00 2009-11-21 17:32:56.750 325 12563.90 80.80 55135.45 88888.00 2009-11-21 17:32:56.875 325 12563.95 80.83 55135.50 88888.00 2009-11-21 17:32:57.000 325 12564.00 80.80 55135.53 88888.00 2009-11-21 17:32:57.125 325 12563.98 80.85 55135.50 88888.00 2009-11-21 17:32:57.250 325 12563.90 80.85 55135.47 88888.00 2009-11-21 17:32:57.375 325 12563.95 80.85 55135.47 88888.00 2009-11-21 17:32:57.500 325 12563.95 80.85 55135.50 88888.00 2009-11-21 17:32:57.625 325 12564.00 80.85 55135.47 88888.00 2009-11-21 17:32:57.750 325 12564.08 80.85 55135.47 88888.00 2009-11-21 17:32:57.875 325 12563.98 80.85 55135.50 88888.00 2009-11-21 17:32:58.000 325 12563.95 80.85 55135.47 88888.00 2009-11-21 17:32:58.125 325 12563.98 80.88 55135.50 88888.00 2009-11-21 17:32:58.250 325 12563.90 80.88 55135.50 88888.00 2009-11-21 17:32:58.375 325 12563.88 80.85 55135.53 88888.00 2009-11-21 17:32:58.500 325 12563.88 80.88 55135.55 88888.00 2009-11-21 17:32:58.625 325 12563.85 80.88 55135.55 88888.00 2009-11-21 17:32:58.750 325 12563.83 80.90 55135.53 88888.00 2009-11-21 17:32:58.875 325 12563.88 80.90 55135.50 88888.00 2009-11-21 17:32:59.000 325 12563.95 80.92 55135.50 88888.00 2009-11-21 17:32:59.125 325 12564.02 80.90 55135.53 88888.00 2009-11-21 17:32:59.250 325 12563.98 80.88 55135.53 88888.00 2009-11-21 17:32:59.375 325 12563.95 80.90 55135.53 88888.00 2009-11-21 17:32:59.500 325 12563.92 80.95 55135.50 88888.00 2009-11-21 17:32:59.625 325 12563.95 80.95 55135.50 88888.00 2009-11-21 17:32:59.750 325 12563.98 80.92 55135.47 88888.00 2009-11-21 17:32:59.875 325 12563.95 80.92 55135.50 88888.00 2009-11-21 17:33:00.000 325 12563.92 80.92 55135.50 88888.00 2009-11-21 17:33:00.125 325 12563.88 80.92 55135.53 88888.00 2009-11-21 17:33:00.250 325 12563.83 80.92 55135.50 88888.00 2009-11-21 17:33:00.375 325 12563.88 80.95 55135.50 88888.00 2009-11-21 17:33:00.500 325 12563.90 80.97 55135.50 88888.00 2009-11-21 17:33:00.625 325 12563.90 80.95 55135.50 88888.00 2009-11-21 17:33:00.750 325 12563.90 80.95 55135.50 88888.00 2009-11-21 17:33:00.875 325 12563.85 80.92 55135.53 88888.00 2009-11-21 17:33:01.000 325 12563.85 80.95 55135.53 88888.00 2009-11-21 17:33:01.125 325 12563.90 80.97 55135.53 88888.00 2009-11-21 17:33:01.250 325 12563.83 80.97 55135.53 88888.00 2009-11-21 17:33:01.375 325 12563.83 80.97 55135.53 88888.00 2009-11-21 17:33:01.500 325 12563.83 80.97 55135.55 88888.00 2009-11-21 17:33:01.625 325 12563.90 81.03 55135.47 88888.00 2009-11-21 17:33:01.750 325 12563.92 81.03 55135.50 88888.00 2009-11-21 17:33:01.875 325 12563.85 81.03 55135.50 88888.00 2009-11-21 17:33:02.000 325 12563.77 81.03 55135.47 88888.00 2009-11-21 17:33:02.125 325 12563.77 81.03 55135.50 88888.00 2009-11-21 17:33:02.250 325 12563.83 81.00 55135.53 88888.00 2009-11-21 17:33:02.375 325 12563.85 81.05 55135.53 88888.00 2009-11-21 17:33:02.500 325 12563.88 81.05 55135.53 88888.00 2009-11-21 17:33:02.625 325 12563.85 81.05 55135.53 88888.00 2009-11-21 17:33:02.750 325 12563.88 81.05 55135.50 88888.00 2009-11-21 17:33:02.875 325 12563.90 81.08 55135.53 88888.00 2009-11-21 17:33:03.000 325 12563.88 81.08 55135.50 88888.00 2009-11-21 17:33:03.125 325 12563.85 81.08 55135.50 88888.00 2009-11-21 17:33:03.250 325 12563.95 81.05 55135.53 88888.00 2009-11-21 17:33:03.375 325 12563.98 81.08 55135.53 88888.00 2009-11-21 17:33:03.500 325 12563.95 81.05 55135.53 88888.00 2009-11-21 17:33:03.625 325 12563.92 81.05 55135.53 88888.00 2009-11-21 17:33:03.750 325 12563.85 81.08 55135.50 88888.00 2009-11-21 17:33:03.875 325 12563.83 81.08 55135.53 88888.00 2009-11-21 17:33:04.000 325 12563.83 81.05 55135.55 88888.00 2009-11-21 17:33:04.125 325 12563.83 81.08 55135.53 88888.00 2009-11-21 17:33:04.250 325 12563.70 81.08 55135.53 88888.00 2009-11-21 17:33:04.375 325 12563.77 81.10 55135.53 88888.00 2009-11-21 17:33:04.500 325 12563.83 81.08 55135.53 88888.00 2009-11-21 17:33:04.625 325 12563.85 81.05 55135.53 88888.00 2009-11-21 17:33:04.750 325 12563.80 81.08 55135.50 88888.00 2009-11-21 17:33:04.875 325 12563.73 81.10 55135.50 88888.00 2009-11-21 17:33:05.000 325 12563.75 81.10 55135.53 88888.00 2009-11-21 17:33:05.125 325 12563.80 81.12 55135.53 88888.00 2009-11-21 17:33:05.250 325 12563.80 81.05 55135.55 88888.00 2009-11-21 17:33:05.375 325 12563.77 81.08 55135.53 88888.00 2009-11-21 17:33:05.500 325 12563.75 81.10 55135.55 88888.00 2009-11-21 17:33:05.625 325 12563.77 81.15 55135.55 88888.00 2009-11-21 17:33:05.750 325 12563.80 81.10 55135.55 88888.00 2009-11-21 17:33:05.875 325 12563.85 81.10 55135.53 88888.00 2009-11-21 17:33:06.000 325 12563.83 81.12 55135.50 88888.00 2009-11-21 17:33:06.125 325 12563.75 81.12 55135.53 88888.00 2009-11-21 17:33:06.250 325 12563.67 81.12 55135.53 88888.00 2009-11-21 17:33:06.375 325 12563.80 81.15 55135.53 88888.00 2009-11-21 17:33:06.500 325 12563.80 81.12 55135.55 88888.00 2009-11-21 17:33:06.625 325 12563.75 81.12 55135.55 88888.00 2009-11-21 17:33:06.750 325 12563.67 81.15 55135.53 88888.00 2009-11-21 17:33:06.875 325 12563.67 81.12 55135.50 88888.00 2009-11-21 17:33:07.000 325 12563.77 81.12 55135.50 88888.00 2009-11-21 17:33:07.125 325 12563.85 81.15 55135.50 88888.00 2009-11-21 17:33:07.250 325 12563.77 81.12 55135.53 88888.00 2009-11-21 17:33:07.375 325 12563.80 81.12 55135.53 88888.00 2009-11-21 17:33:07.500 325 12563.85 81.12 55135.55 88888.00 2009-11-21 17:33:07.625 325 12563.85 81.10 55135.53 88888.00 2009-11-21 17:33:07.750 325 12563.83 81.12 55135.53 88888.00 2009-11-21 17:33:07.875 325 12563.83 81.15 55135.50 88888.00 2009-11-21 17:33:08.000 325 12563.83 81.12 55135.47 88888.00 2009-11-21 17:33:08.125 325 12563.83 81.10 55135.50 88888.00 2009-11-21 17:33:08.250 325 12563.80 81.12 55135.47 88888.00 2009-11-21 17:33:08.375 325 12563.85 81.12 55135.53 88888.00 2009-11-21 17:33:08.500 325 12563.85 81.12 55135.53 88888.00 2009-11-21 17:33:08.625 325 12563.85 81.12 55135.50 88888.00 2009-11-21 17:33:08.750 325 12563.85 81.15 55135.50 88888.00 2009-11-21 17:33:08.875 325 12563.85 81.15 55135.50 88888.00 2009-11-21 17:33:09.000 325 12563.88 81.15 55135.53 88888.00 2009-11-21 17:33:09.125 325 12563.88 81.12 55135.53 88888.00 2009-11-21 17:33:09.250 325 12563.80 81.10 55135.55 88888.00 2009-11-21 17:33:09.375 325 12563.77 81.15 55135.53 88888.00 2009-11-21 17:33:09.500 325 12563.77 81.12 55135.50 88888.00 2009-11-21 17:33:09.625 325 12563.77 81.12 55135.47 88888.00 2009-11-21 17:33:09.750 325 12563.77 81.10 55135.45 88888.00 2009-11-21 17:33:09.875 325 12563.77 81.10 55135.47 88888.00 2009-11-21 17:33:10.000 325 12563.77 81.12 55135.45 88888.00 2009-11-21 17:33:10.125 325 12563.75 81.12 55135.47 88888.00 2009-11-21 17:33:10.250 325 12563.75 81.12 55135.50 88888.00 2009-11-21 17:33:10.375 325 12563.80 81.15 55135.50 88888.00 2009-11-21 17:33:10.500 325 12563.83 81.17 55135.50 88888.00 2009-11-21 17:33:10.625 325 12563.83 81.12 55135.50 88888.00 2009-11-21 17:33:10.750 325 12563.88 81.15 55135.47 88888.00 2009-11-21 17:33:10.875 325 12563.85 81.17 55135.50 88888.00 2009-11-21 17:33:11.000 325 12563.77 81.17 55135.50 88888.00 2009-11-21 17:33:11.125 325 12563.77 81.17 55135.53 88888.00 2009-11-21 17:33:11.250 325 12563.77 81.15 55135.53 88888.00 2009-11-21 17:33:11.375 325 12563.77 81.17 55135.53 88888.00 2009-11-21 17:33:11.500 325 12563.80 81.20 55135.50 88888.00 2009-11-21 17:33:11.625 325 12563.85 81.17 55135.47 88888.00 2009-11-21 17:33:11.750 325 12563.85 81.17 55135.50 88888.00 2009-11-21 17:33:11.875 325 12563.80 81.17 55135.50 88888.00 2009-11-21 17:33:12.000 325 12563.67 81.20 55135.50 88888.00 2009-11-21 17:33:12.125 325 12563.65 81.17 55135.53 88888.00 2009-11-21 17:33:12.250 325 12563.62 81.17 55135.50 88888.00 2009-11-21 17:33:12.375 325 12563.73 81.20 55135.50 88888.00 2009-11-21 17:33:12.500 325 12563.77 81.22 55135.50 88888.00 2009-11-21 17:33:12.625 325 12563.80 81.15 55135.47 88888.00 2009-11-21 17:33:12.750 325 12563.77 81.17 55135.47 88888.00 2009-11-21 17:33:12.875 325 12563.77 81.17 55135.47 88888.00 2009-11-21 17:33:13.000 325 12563.75 81.20 55135.47 88888.00 2009-11-21 17:33:13.125 325 12563.75 81.22 55135.47 88888.00 2009-11-21 17:33:13.250 325 12563.73 81.20 55135.47 88888.00 2009-11-21 17:33:13.375 325 12563.75 81.20 55135.47 88888.00 2009-11-21 17:33:13.500 325 12563.73 81.22 55135.47 88888.00 2009-11-21 17:33:13.625 325 12563.67 81.22 55135.45 88888.00 2009-11-21 17:33:13.750 325 12563.67 81.25 55135.45 88888.00 2009-11-21 17:33:13.875 325 12563.77 81.22 55135.45 88888.00 2009-11-21 17:33:14.000 325 12563.90 81.20 55135.43 88888.00 2009-11-21 17:33:14.125 325 12563.88 81.25 55135.47 88888.00 2009-11-21 17:33:14.250 325 12563.77 81.22 55135.50 88888.00 2009-11-21 17:33:14.375 325 12563.83 81.25 55135.50 88888.00 2009-11-21 17:33:14.500 325 12563.77 81.28 55135.47 88888.00 2009-11-21 17:33:14.625 325 12563.75 81.25 55135.47 88888.00 2009-11-21 17:33:14.750 325 12563.73 81.28 55135.45 88888.00 2009-11-21 17:33:14.875 325 12563.80 81.28 55135.47 88888.00 2009-11-21 17:33:15.000 325 12563.83 81.28 55135.45 88888.00 2009-11-21 17:33:15.125 325 12563.83 81.30 55135.45 88888.00 2009-11-21 17:33:15.250 325 12563.75 81.30 55135.45 88888.00 2009-11-21 17:33:15.375 325 12563.73 81.30 55135.47 88888.00 2009-11-21 17:33:15.500 325 12563.75 81.33 55135.45 88888.00 2009-11-21 17:33:15.625 325 12563.77 81.30 55135.45 88888.00 2009-11-21 17:33:15.750 325 12563.73 81.33 55135.47 88888.00 2009-11-21 17:33:15.875 325 12563.77 81.35 55135.50 88888.00 2009-11-21 17:33:16.000 325 12563.75 81.35 55135.50 88888.00 2009-11-21 17:33:16.125 325 12563.77 81.33 55135.50 88888.00 2009-11-21 17:33:16.250 325 12563.75 81.33 55135.47 88888.00 2009-11-21 17:33:16.375 325 12563.77 81.35 55135.47 88888.00 2009-11-21 17:33:16.500 325 12563.75 81.38 55135.50 88888.00 2009-11-21 17:33:16.625 325 12563.70 81.35 55135.47 88888.00 2009-11-21 17:33:16.750 325 12563.73 81.35 55135.53 88888.00 2009-11-21 17:33:16.875 325 12563.83 81.38 55135.53 88888.00 2009-11-21 17:33:17.000 325 12563.83 81.40 55135.47 88888.00 2009-11-21 17:33:17.125 325 12563.73 81.38 55135.47 88888.00 2009-11-21 17:33:17.250 325 12563.70 81.38 55135.47 88888.00 2009-11-21 17:33:17.375 325 12563.73 81.38 55135.47 88888.00 2009-11-21 17:33:17.500 325 12563.73 81.38 55135.45 88888.00 2009-11-21 17:33:17.625 325 12563.73 81.40 55135.47 88888.00 2009-11-21 17:33:17.750 325 12563.75 81.40 55135.50 88888.00 2009-11-21 17:33:17.875 325 12563.85 81.42 55135.47 88888.00 2009-11-21 17:33:18.000 325 12563.83 81.42 55135.45 88888.00 2009-11-21 17:33:18.125 325 12563.80 81.42 55135.47 88888.00 2009-11-21 17:33:18.250 325 12563.77 81.40 55135.45 88888.00 2009-11-21 17:33:18.375 325 12563.83 81.45 55135.45 88888.00 2009-11-21 17:33:18.500 325 12563.80 81.42 55135.47 88888.00 2009-11-21 17:33:18.625 325 12563.77 81.42 55135.47 88888.00 2009-11-21 17:33:18.750 325 12563.83 81.42 55135.47 88888.00 2009-11-21 17:33:18.875 325 12563.80 81.47 55135.50 88888.00 2009-11-21 17:33:19.000 325 12563.83 81.45 55135.45 88888.00 2009-11-21 17:33:19.125 325 12563.83 81.45 55135.43 88888.00 2009-11-21 17:33:19.250 325 12563.75 81.45 55135.43 88888.00 2009-11-21 17:33:19.375 325 12563.80 81.45 55135.45 88888.00 2009-11-21 17:33:19.500 325 12563.88 81.45 55135.47 88888.00 2009-11-21 17:33:19.625 325 12563.83 81.47 55135.43 88888.00 2009-11-21 17:33:19.750 325 12563.70 81.50 55135.45 88888.00 2009-11-21 17:33:19.875 325 12563.70 81.50 55135.45 88888.00 2009-11-21 17:33:20.000 325 12563.73 81.47 55135.47 88888.00 2009-11-21 17:33:20.125 325 12563.75 81.45 55135.45 88888.00 2009-11-21 17:33:20.250 325 12563.77 81.45 55135.45 88888.00 2009-11-21 17:33:20.375 325 12563.88 81.50 55135.43 88888.00 2009-11-21 17:33:20.500 325 12563.85 81.53 55135.45 88888.00 2009-11-21 17:33:20.625 325 12563.80 81.53 55135.45 88888.00 2009-11-21 17:33:20.750 325 12563.83 81.50 55135.45 88888.00 2009-11-21 17:33:20.875 325 12563.80 81.50 55135.43 88888.00 2009-11-21 17:33:21.000 325 12563.77 81.47 55135.43 88888.00 2009-11-21 17:33:21.125 325 12563.77 81.47 55135.43 88888.00 2009-11-21 17:33:21.250 325 12563.75 81.47 55135.40 88888.00 2009-11-21 17:33:21.375 325 12563.85 81.45 55135.40 88888.00 2009-11-21 17:33:21.500 325 12563.85 81.50 55135.38 88888.00 2009-11-21 17:33:21.625 325 12563.77 81.50 55135.40 88888.00 2009-11-21 17:33:21.750 325 12563.77 81.50 55135.38 88888.00 2009-11-21 17:33:21.875 325 12563.73 81.50 55135.38 88888.00 2009-11-21 17:33:22.000 325 12563.77 81.47 55135.35 88888.00 2009-11-21 17:33:22.125 325 12563.77 81.50 55135.43 88888.00 2009-11-21 17:33:22.250 325 12563.75 81.47 55135.43 88888.00 2009-11-21 17:33:22.375 325 12563.85 81.47 55135.45 88888.00 2009-11-21 17:33:22.500 325 12563.85 81.47 55135.45 88888.00 2009-11-21 17:33:22.625 325 12563.90 81.50 55135.43 88888.00 2009-11-21 17:33:22.750 325 12563.83 81.53 55135.43 88888.00 2009-11-21 17:33:22.875 325 12563.83 81.53 55135.40 88888.00 2009-11-21 17:33:23.000 325 12563.80 81.53 55135.38 88888.00 2009-11-21 17:33:23.125 325 12563.83 81.50 55135.40 88888.00 2009-11-21 17:33:23.250 325 12563.85 81.50 55135.45 88888.00 2009-11-21 17:33:23.375 325 12563.92 81.47 55135.40 88888.00 2009-11-21 17:33:23.500 325 12563.90 81.50 55135.38 88888.00 2009-11-21 17:33:23.625 325 12563.95 81.50 55135.38 88888.00 2009-11-21 17:33:23.750 325 12563.92 81.53 55135.43 88888.00 2009-11-21 17:33:23.875 325 12563.92 81.50 55135.43 88888.00 2009-11-21 17:33:24.000 325 12563.92 81.50 55135.40 88888.00 2009-11-21 17:33:24.125 325 12563.88 81.50 55135.40 88888.00 2009-11-21 17:33:24.250 325 12563.83 81.47 55135.45 88888.00 2009-11-21 17:33:24.375 325 12563.90 81.53 55135.45 88888.00 2009-11-21 17:33:24.500 325 12563.92 81.50 55135.45 88888.00 2009-11-21 17:33:24.625 325 12563.92 81.47 55135.43 88888.00 2009-11-21 17:33:24.750 325 12563.88 81.42 55135.43 88888.00 2009-11-21 17:33:24.875 325 12563.90 81.45 55135.43 88888.00 2009-11-21 17:33:25.000 325 12563.92 81.47 55135.43 88888.00 2009-11-21 17:33:25.125 325 12563.95 81.45 55135.45 88888.00 2009-11-21 17:33:25.250 325 12563.95 81.45 55135.43 88888.00 2009-11-21 17:33:25.375 325 12563.95 81.42 55135.47 88888.00 2009-11-21 17:33:25.500 325 12563.90 81.42 55135.45 88888.00 2009-11-21 17:33:25.625 325 12563.88 81.42 55135.45 88888.00 2009-11-21 17:33:25.750 325 12563.85 81.42 55135.40 88888.00 2009-11-21 17:33:25.875 325 12563.88 81.42 55135.40 88888.00 2009-11-21 17:33:26.000 325 12563.85 81.42 55135.43 88888.00 2009-11-21 17:33:26.125 325 12563.88 81.45 55135.45 88888.00 2009-11-21 17:33:26.250 325 12563.88 81.42 55135.43 88888.00 2009-11-21 17:33:26.375 325 12563.98 81.40 55135.43 88888.00 2009-11-21 17:33:26.500 325 12563.95 81.40 55135.45 88888.00 2009-11-21 17:33:26.625 325 12563.90 81.38 55135.43 88888.00 2009-11-21 17:33:26.750 325 12563.85 81.38 55135.45 88888.00 2009-11-21 17:33:26.875 325 12563.83 81.38 55135.47 88888.00 2009-11-21 17:33:27.000 325 12563.90 81.38 55135.45 88888.00 2009-11-21 17:33:27.125 325 12563.90 81.35 55135.43 88888.00 2009-11-21 17:33:27.250 325 12563.92 81.33 55135.45 88888.00 2009-11-21 17:33:27.375 325 12563.88 81.35 55135.45 88888.00 2009-11-21 17:33:27.500 325 12563.83 81.35 55135.45 88888.00 2009-11-21 17:33:27.625 325 12563.83 81.33 55135.47 88888.00 2009-11-21 17:33:27.750 325 12563.83 81.33 55135.47 88888.00 2009-11-21 17:33:27.875 325 12563.85 81.35 55135.47 88888.00 2009-11-21 17:33:28.000 325 12563.88 81.28 55135.45 88888.00 2009-11-21 17:33:28.125 325 12563.90 81.28 55135.43 88888.00 2009-11-21 17:33:28.250 325 12563.90 81.30 55135.45 88888.00 2009-11-21 17:33:28.375 325 12563.95 81.30 55135.43 88888.00 2009-11-21 17:33:28.500 325 12563.95 81.28 55135.43 88888.00 2009-11-21 17:33:28.625 325 12563.92 81.30 55135.40 88888.00 2009-11-21 17:33:28.750 325 12563.90 81.30 55135.45 88888.00 2009-11-21 17:33:28.875 325 12563.88 81.30 55135.47 88888.00 2009-11-21 17:33:29.000 325 12563.90 81.28 55135.45 88888.00 2009-11-21 17:33:29.125 325 12563.92 81.30 55135.43 88888.00 2009-11-21 17:33:29.250 325 12563.83 81.25 55135.50 88888.00 2009-11-21 17:33:29.375 325 12563.83 81.28 55135.50 88888.00 2009-11-21 17:33:29.500 325 12563.85 81.25 55135.50 88888.00 2009-11-21 17:33:29.625 325 12563.88 81.22 55135.47 88888.00 2009-11-21 17:33:29.750 325 12563.88 81.22 55135.47 88888.00 2009-11-21 17:33:29.875 325 12563.88 81.28 55135.45 88888.00 2009-11-21 17:33:30.000 325 12563.88 81.25 55135.45 88888.00 2009-11-21 17:33:30.125 325 12563.90 81.20 55135.47 88888.00 2009-11-21 17:33:30.250 325 12563.83 81.20 55135.45 88888.00 2009-11-21 17:33:30.375 325 12563.88 81.17 55135.43 88888.00 2009-11-21 17:33:30.500 325 12563.90 81.20 55135.45 88888.00 2009-11-21 17:33:30.625 325 12563.92 81.17 55135.45 88888.00 2009-11-21 17:33:30.750 325 12563.90 81.20 55135.45 88888.00 2009-11-21 17:33:30.875 325 12563.88 81.15 55135.45 88888.00 2009-11-21 17:33:31.000 325 12563.85 81.17 55135.45 88888.00 2009-11-21 17:33:31.125 325 12563.90 81.17 55135.45 88888.00 2009-11-21 17:33:31.250 325 12563.88 81.15 55135.47 88888.00 2009-11-21 17:33:31.375 325 12563.85 81.17 55135.45 88888.00 2009-11-21 17:33:31.500 325 12563.83 81.15 55135.45 88888.00 2009-11-21 17:33:31.625 325 12563.85 81.15 55135.45 88888.00 2009-11-21 17:33:31.750 325 12563.90 81.10 55135.45 88888.00 2009-11-21 17:33:31.875 325 12563.95 81.08 55135.43 88888.00 2009-11-21 17:33:32.000 325 12564.00 81.10 55135.43 88888.00 2009-11-21 17:33:32.125 325 12564.00 81.12 55135.45 88888.00 2009-11-21 17:33:32.250 325 12563.95 81.10 55135.47 88888.00 2009-11-21 17:33:32.375 325 12564.00 81.10 55135.47 88888.00 2009-11-21 17:33:32.500 325 12564.02 81.10 55135.40 88888.00 2009-11-21 17:33:32.625 325 12564.00 81.05 55135.40 88888.00 2009-11-21 17:33:32.750 325 12563.98 81.05 55135.43 88888.00 2009-11-21 17:33:32.875 325 12563.98 81.05 55135.43 88888.00 2009-11-21 17:33:33.000 325 12564.05 81.05 55135.45 88888.00 2009-11-21 17:33:33.125 325 12564.08 81.03 55135.43 88888.00 2009-11-21 17:33:33.250 325 12564.00 81.03 55135.45 88888.00 2009-11-21 17:33:33.375 325 12564.00 80.97 55135.45 88888.00 2009-11-21 17:33:33.500 325 12564.02 81.00 55135.45 88888.00 2009-11-21 17:33:33.625 325 12564.08 81.03 55135.47 88888.00 2009-11-21 17:33:33.750 325 12564.12 81.00 55135.45 88888.00 2009-11-21 17:33:33.875 325 12564.12 81.03 55135.43 88888.00 2009-11-21 17:33:34.000 325 12564.08 81.03 55135.40 88888.00 2009-11-21 17:33:34.125 325 12564.08 81.00 55135.40 88888.00 2009-11-21 17:33:34.250 325 12564.05 80.97 55135.43 88888.00 2009-11-21 17:33:34.375 325 12564.12 81.00 55135.45 88888.00 2009-11-21 17:33:34.500 325 12564.12 81.00 55135.43 88888.00 2009-11-21 17:33:34.625 325 12564.10 81.00 55135.43 88888.00 2009-11-21 17:33:34.750 325 12564.05 80.95 55135.43 88888.00 2009-11-21 17:33:34.875 325 12564.08 80.95 55135.43 88888.00 2009-11-21 17:33:35.000 325 12564.10 80.92 55135.38 88888.00 2009-11-21 17:33:35.125 325 12564.10 80.90 55135.38 88888.00 2009-11-21 17:33:35.250 325 12564.10 80.90 55135.40 88888.00 2009-11-21 17:33:35.375 325 12564.17 80.90 55135.40 88888.00 2009-11-21 17:33:35.500 325 12564.23 80.90 55135.38 88888.00 2009-11-21 17:33:35.625 325 12564.30 80.88 55135.38 88888.00 2009-11-21 17:33:35.750 325 12564.27 80.90 55135.38 88888.00 2009-11-21 17:33:35.875 325 12564.17 80.88 55135.40 88888.00 2009-11-21 17:33:36.000 325 12564.25 80.88 55135.38 88888.00 2009-11-21 17:33:36.125 325 12564.35 80.92 55135.38 88888.00 2009-11-21 17:33:36.250 325 12564.35 80.88 55135.38 88888.00 2009-11-21 17:33:36.375 325 12564.33 80.88 55135.38 88888.00 2009-11-21 17:33:36.500 325 12564.30 80.85 55135.38 88888.00 2009-11-21 17:33:36.625 325 12564.33 80.85 55135.38 88888.00 2009-11-21 17:33:36.750 325 12564.30 80.85 55135.40 88888.00 2009-11-21 17:33:36.875 325 12564.27 80.85 55135.38 88888.00 2009-11-21 17:33:37.000 325 12564.25 80.85 55135.43 88888.00 2009-11-21 17:33:37.125 325 12564.25 80.88 55135.45 88888.00 2009-11-21 17:33:37.250 325 12564.27 80.85 55135.45 88888.00 2009-11-21 17:33:37.375 325 12564.30 80.85 55135.40 88888.00 2009-11-21 17:33:37.500 325 12564.30 80.83 55135.43 88888.00 2009-11-21 17:33:37.625 325 12564.23 80.83 55135.40 88888.00 2009-11-21 17:33:37.750 325 12564.20 80.85 55135.38 88888.00 2009-11-21 17:33:37.875 325 12564.20 80.85 55135.38 88888.00 2009-11-21 17:33:38.000 325 12564.27 80.83 55135.35 88888.00 2009-11-21 17:33:38.125 325 12564.27 80.83 55135.35 88888.00 2009-11-21 17:33:38.250 325 12564.25 80.80 55135.38 88888.00 2009-11-21 17:33:38.375 325 12564.30 80.83 55135.38 88888.00 2009-11-21 17:33:38.500 325 12564.30 80.80 55135.38 88888.00 2009-11-21 17:33:38.625 325 12564.30 80.80 55135.35 88888.00 2009-11-21 17:33:38.750 325 12564.33 80.80 55135.35 88888.00 2009-11-21 17:33:38.875 325 12564.33 80.83 55135.35 88888.00 2009-11-21 17:33:39.000 325 12564.35 80.78 55135.38 88888.00 2009-11-21 17:33:39.125 325 12564.35 80.80 55135.38 88888.00 2009-11-21 17:33:39.250 325 12564.38 80.78 55135.38 88888.00 2009-11-21 17:33:39.375 325 12564.35 80.78 55135.35 88888.00 2009-11-21 17:33:39.500 325 12564.33 80.78 55135.35 88888.00 2009-11-21 17:33:39.625 325 12564.33 80.78 55135.38 88888.00 2009-11-21 17:33:39.750 325 12564.30 80.78 55135.38 88888.00 2009-11-21 17:33:39.875 325 12564.38 80.78 55135.38 88888.00 2009-11-21 17:33:40.000 325 12564.42 80.78 55135.38 88888.00 2009-11-21 17:33:40.125 325 12564.38 80.78 55135.40 88888.00 2009-11-21 17:33:40.250 325 12564.40 80.72 55135.40 88888.00 2009-11-21 17:33:40.375 325 12564.42 80.78 55135.38 88888.00 2009-11-21 17:33:40.500 325 12564.42 80.78 55135.38 88888.00 2009-11-21 17:33:40.625 325 12564.42 80.72 55135.35 88888.00 2009-11-21 17:33:40.750 325 12564.50 80.72 55135.35 88888.00 2009-11-21 17:33:40.875 325 12564.52 80.72 55135.32 88888.00 2009-11-21 17:33:41.000 325 12564.55 80.70 55135.35 88888.00 2009-11-21 17:33:41.125 325 12564.55 80.72 55135.38 88888.00 2009-11-21 17:33:41.250 325 12564.58 80.72 55135.35 88888.00 2009-11-21 17:33:41.375 325 12564.55 80.70 55135.32 88888.00 2009-11-21 17:33:41.500 325 12564.58 80.70 55135.35 88888.00 2009-11-21 17:33:41.625 325 12564.62 80.70 55135.35 88888.00 2009-11-21 17:33:41.750 325 12564.65 80.67 55135.32 88888.00 2009-11-21 17:33:41.875 325 12564.67 80.70 55135.30 88888.00 2009-11-21 17:33:42.000 325 12564.62 80.67 55135.32 88888.00 2009-11-21 17:33:42.125 325 12564.58 80.70 55135.32 88888.00 2009-11-21 17:33:42.250 325 12564.65 80.65 55135.35 88888.00 2009-11-21 17:33:42.375 325 12564.73 80.65 55135.30 88888.00 2009-11-21 17:33:42.500 325 12564.67 80.65 55135.30 88888.00 2009-11-21 17:33:42.625 325 12564.67 80.67 55135.30 88888.00 2009-11-21 17:33:42.750 325 12564.75 80.65 55135.28 88888.00 2009-11-21 17:33:42.875 325 12564.80 80.62 55135.30 88888.00 2009-11-21 17:33:43.000 325 12564.75 80.62 55135.30 88888.00 2009-11-21 17:33:43.125 325 12564.70 80.65 55135.30 88888.00 2009-11-21 17:33:43.250 325 12564.73 80.58 55135.32 88888.00 2009-11-21 17:33:43.375 325 12564.73 80.60 55135.32 88888.00 2009-11-21 17:33:43.500 325 12564.67 80.60 55135.28 88888.00 2009-11-21 17:33:43.625 325 12564.70 80.62 55135.28 88888.00 2009-11-21 17:33:43.750 325 12564.67 80.65 55135.30 88888.00 2009-11-21 17:33:43.875 325 12564.60 80.62 55135.32 88888.00 2009-11-21 17:33:44.000 325 12564.65 80.60 55135.32 88888.00 2009-11-21 17:33:44.125 325 12564.60 80.60 55135.28 88888.00 2009-11-21 17:33:44.250 325 12564.62 80.58 55135.28 88888.00 2009-11-21 17:33:44.375 325 12564.70 80.60 55135.30 88888.00 2009-11-21 17:33:44.500 325 12564.65 80.60 55135.30 88888.00 2009-11-21 17:33:44.625 325 12564.58 80.60 55135.32 88888.00 2009-11-21 17:33:44.750 325 12564.62 80.60 55135.30 88888.00 2009-11-21 17:33:44.875 325 12564.67 80.60 55135.30 88888.00 2009-11-21 17:33:45.000 325 12564.73 80.58 55135.28 88888.00 2009-11-21 17:33:45.125 325 12564.75 80.58 55135.28 88888.00 2009-11-21 17:33:45.250 325 12564.75 80.58 55135.30 88888.00 2009-11-21 17:33:45.375 325 12564.77 80.55 55135.28 88888.00 2009-11-21 17:33:45.500 325 12564.77 80.55 55135.25 88888.00 2009-11-21 17:33:45.625 325 12564.77 80.58 55135.30 88888.00 2009-11-21 17:33:45.750 325 12564.80 80.53 55135.25 88888.00 2009-11-21 17:33:45.875 325 12564.77 80.53 55135.30 88888.00 2009-11-21 17:33:46.000 325 12564.77 80.53 55135.28 88888.00 2009-11-21 17:33:46.125 325 12564.75 80.53 55135.30 88888.00 2009-11-21 17:33:46.250 325 12564.73 80.50 55135.28 88888.00 2009-11-21 17:33:46.375 325 12564.77 80.55 55135.30 88888.00 2009-11-21 17:33:46.500 325 12564.73 80.53 55135.30 88888.00 2009-11-21 17:33:46.625 325 12564.70 80.53 55135.28 88888.00 2009-11-21 17:33:46.750 325 12564.70 80.53 55135.25 88888.00 2009-11-21 17:33:46.875 325 12564.70 80.50 55135.25 88888.00 2009-11-21 17:33:47.000 325 12564.67 80.53 55135.30 88888.00 2009-11-21 17:33:47.125 325 12564.65 80.50 55135.32 88888.00 2009-11-21 17:33:47.250 325 12564.67 80.47 55135.30 88888.00 2009-11-21 17:33:47.375 325 12564.70 80.50 55135.30 88888.00 2009-11-21 17:33:47.500 325 12564.70 80.47 55135.32 88888.00 2009-11-21 17:33:47.625 325 12564.65 80.47 55135.30 88888.00 2009-11-21 17:33:47.750 325 12564.60 80.47 55135.30 88888.00 2009-11-21 17:33:47.875 325 12564.62 80.45 55135.28 88888.00 2009-11-21 17:33:48.000 325 12564.65 80.45 55135.28 88888.00 2009-11-21 17:33:48.125 325 12564.73 80.47 55135.28 88888.00 2009-11-21 17:33:48.250 325 12564.73 80.45 55135.32 88888.00 2009-11-21 17:33:48.375 325 12564.75 80.47 55135.32 88888.00 2009-11-21 17:33:48.500 325 12564.67 80.45 55135.30 88888.00 2009-11-21 17:33:48.625 325 12564.58 80.42 55135.28 88888.00 2009-11-21 17:33:48.750 325 12564.60 80.45 55135.28 88888.00 2009-11-21 17:33:48.875 325 12564.62 80.42 55135.28 88888.00 2009-11-21 17:33:49.000 325 12564.60 80.42 55135.28 88888.00 2009-11-21 17:33:49.125 325 12564.67 80.42 55135.28 88888.00 2009-11-21 17:33:49.250 325 12564.67 80.38 55135.28 88888.00 2009-11-21 17:33:49.375 325 12564.65 80.40 55135.28 88888.00 2009-11-21 17:33:49.500 325 12564.65 80.40 55135.22 88888.00 2009-11-21 17:33:49.625 325 12564.65 80.35 55135.25 88888.00 2009-11-21 17:33:49.750 325 12564.62 80.38 55135.28 88888.00 2009-11-21 17:33:49.875 325 12564.65 80.38 55135.28 88888.00 2009-11-21 17:33:50.000 325 12564.62 80.38 55135.30 88888.00 2009-11-21 17:33:50.125 325 12564.67 80.35 55135.25 88888.00 2009-11-21 17:33:50.250 325 12564.62 80.33 55135.25 88888.00 2009-11-21 17:33:50.375 325 12564.70 80.33 55135.25 88888.00 2009-11-21 17:33:50.500 325 12564.67 80.33 55135.28 88888.00 2009-11-21 17:33:50.625 325 12564.77 80.30 55135.28 88888.00 2009-11-21 17:33:50.750 325 12564.70 80.28 55135.28 88888.00 2009-11-21 17:33:50.875 325 12564.65 80.30 55135.30 88888.00 2009-11-21 17:33:51.000 325 12564.58 80.30 55135.28 88888.00 2009-11-21 17:33:51.125 325 12564.65 80.30 55135.28 88888.00 2009-11-21 17:33:51.250 325 12564.75 80.25 55135.30 88888.00 2009-11-21 17:33:51.375 325 12564.77 80.28 55135.28 88888.00 2009-11-21 17:33:51.500 325 12564.75 80.28 55135.25 88888.00 2009-11-21 17:33:51.625 325 12564.67 80.28 55135.25 88888.00 2009-11-21 17:33:51.750 325 12564.65 80.25 55135.28 88888.00 2009-11-21 17:33:51.875 325 12564.75 80.25 55135.28 88888.00 2009-11-21 17:33:52.000 325 12564.77 80.22 55135.30 88888.00 2009-11-21 17:33:52.125 325 12564.77 80.20 55135.30 88888.00 2009-11-21 17:33:52.250 325 12564.73 80.17 55135.30 88888.00 2009-11-21 17:33:52.375 325 12564.73 80.17 55135.32 88888.00 2009-11-21 17:33:52.500 325 12564.62 80.20 55135.28 88888.00 2009-11-21 17:33:52.625 325 12564.58 80.20 55135.32 88888.00 2009-11-21 17:33:52.750 325 12564.52 80.17 55135.30 88888.00 2009-11-21 17:33:52.875 325 12564.58 80.17 55135.30 88888.00 2009-11-21 17:33:53.000 325 12564.58 80.15 55135.28 88888.00 2009-11-21 17:33:53.125 325 12564.55 80.15 55135.32 88888.00 2009-11-21 17:33:53.250 325 12564.52 80.10 55135.32 88888.00 2009-11-21 17:33:53.375 325 12564.48 80.08 55135.32 88888.00 2009-11-21 17:33:53.500 325 12564.52 80.10 55135.32 88888.00 2009-11-21 17:33:53.625 325 12564.60 80.10 55135.32 88888.00 2009-11-21 17:33:53.750 325 12564.58 80.08 55135.30 88888.00 2009-11-21 17:33:53.875 325 12564.60 80.08 55135.30 88888.00 2009-11-21 17:33:54.000 325 12564.52 80.08 55135.30 88888.00 2009-11-21 17:33:54.125 325 12564.55 80.08 55135.32 88888.00 2009-11-21 17:33:54.250 325 12564.58 80.05 55135.30 88888.00 2009-11-21 17:33:54.375 325 12564.58 80.08 55135.32 88888.00 2009-11-21 17:33:54.500 325 12564.52 80.08 55135.30 88888.00 2009-11-21 17:33:54.625 325 12564.60 80.08 55135.30 88888.00 2009-11-21 17:33:54.750 325 12564.62 80.05 55135.32 88888.00 2009-11-21 17:33:54.875 325 12564.60 80.05 55135.35 88888.00 2009-11-21 17:33:55.000 325 12564.58 80.03 55135.30 88888.00 2009-11-21 17:33:55.125 325 12564.58 80.03 55135.35 88888.00 2009-11-21 17:33:55.250 325 12564.58 80.00 55135.35 88888.00 2009-11-21 17:33:55.375 325 12564.58 80.00 55135.30 88888.00 2009-11-21 17:33:55.500 325 12564.55 80.00 55135.30 88888.00 2009-11-21 17:33:55.625 325 12564.50 80.00 55135.32 88888.00 2009-11-21 17:33:55.750 325 12564.52 80.00 55135.32 88888.00 2009-11-21 17:33:55.875 325 12564.48 80.00 55135.35 88888.00 2009-11-21 17:33:56.000 325 12564.48 80.00 55135.32 88888.00 2009-11-21 17:33:56.125 325 12564.50 80.00 55135.30 88888.00 2009-11-21 17:33:56.250 325 12564.42 80.00 55135.35 88888.00 2009-11-21 17:33:56.375 325 12564.45 80.00 55135.38 88888.00 2009-11-21 17:33:56.500 325 12564.48 80.00 55135.38 88888.00 2009-11-21 17:33:56.625 325 12564.40 80.00 55135.38 88888.00 2009-11-21 17:33:56.750 325 12564.35 79.97 55135.35 88888.00 2009-11-21 17:33:56.875 325 12564.33 79.97 55135.35 88888.00 2009-11-21 17:33:57.000 325 12564.38 79.95 55135.35 88888.00 2009-11-21 17:33:57.125 325 12564.38 79.95 55135.38 88888.00 2009-11-21 17:33:57.250 325 12564.40 79.95 55135.38 88888.00 2009-11-21 17:33:57.375 325 12564.42 79.97 55135.35 88888.00 2009-11-21 17:33:57.500 325 12564.42 79.97 55135.32 88888.00 2009-11-21 17:33:57.625 325 12564.40 79.97 55135.32 88888.00 2009-11-21 17:33:57.750 325 12564.35 79.95 55135.38 88888.00 2009-11-21 17:33:57.875 325 12564.35 79.97 55135.40 88888.00 2009-11-21 17:33:58.000 325 12564.40 79.97 55135.40 88888.00 2009-11-21 17:33:58.125 325 12564.33 79.95 55135.38 88888.00 2009-11-21 17:33:58.250 325 12564.30 79.92 55135.38 88888.00 2009-11-21 17:33:58.375 325 12564.35 79.95 55135.35 88888.00 2009-11-21 17:33:58.500 325 12564.35 79.95 55135.40 88888.00 2009-11-21 17:33:58.625 325 12564.35 79.95 55135.38 88888.00 2009-11-21 17:33:58.750 325 12564.30 79.95 55135.38 88888.00 2009-11-21 17:33:58.875 325 12564.33 79.97 55135.40 88888.00 2009-11-21 17:33:59.000 325 12564.27 79.97 55135.45 88888.00 2009-11-21 17:33:59.125 325 12564.25 79.97 55135.43 88888.00 2009-11-21 17:33:59.250 325 12564.23 79.97 55135.43 88888.00 2009-11-21 17:33:59.375 325 12564.20 79.97 55135.38 88888.00 2009-11-21 17:33:59.500 325 12564.20 79.97 55135.43 88888.00 2009-11-21 17:33:59.625 325 12564.20 80.00 55135.40 88888.00 2009-11-21 17:33:59.750 325 12564.23 80.00 55135.43 88888.00 2009-11-21 17:33:59.875 325 12564.20 80.00 55135.43 88888.00 2009-11-21 17:34:00.000 325 12564.25 80.00 55135.40 88888.00 2009-11-21 17:34:00.125 325 12564.20 80.00 55135.40 88888.00 2009-11-21 17:34:00.250 325 12564.17 80.00 55135.40 88888.00 2009-11-21 17:34:00.375 325 12564.20 80.03 55135.40 88888.00 2009-11-21 17:34:00.500 325 12564.25 80.03 55135.40 88888.00 2009-11-21 17:34:00.625 325 12564.33 80.03 55135.40 88888.00 2009-11-21 17:34:00.750 325 12564.27 80.05 55135.38 88888.00 2009-11-21 17:34:00.875 325 12564.23 80.05 55135.38 88888.00 2009-11-21 17:34:01.000 325 12564.20 80.05 55135.38 88888.00 2009-11-21 17:34:01.125 325 12564.17 80.05 55135.38 88888.00 2009-11-21 17:34:01.250 325 12564.12 80.05 55135.40 88888.00 2009-11-21 17:34:01.375 325 12564.15 80.08 55135.35 88888.00 2009-11-21 17:34:01.500 325 12564.15 80.08 55135.40 88888.00 2009-11-21 17:34:01.625 325 12564.15 80.08 55135.43 88888.00 2009-11-21 17:34:01.750 325 12564.15 80.08 55135.38 88888.00 2009-11-21 17:34:01.875 325 12564.15 80.08 55135.38 88888.00 2009-11-21 17:34:02.000 325 12564.12 80.12 55135.40 88888.00 2009-11-21 17:34:02.125 325 12564.15 80.12 55135.40 88888.00 2009-11-21 17:34:02.250 325 12564.10 80.12 55135.38 88888.00 2009-11-21 17:34:02.375 325 12564.20 80.15 55135.38 88888.00 2009-11-21 17:34:02.500 325 12564.17 80.12 55135.38 88888.00 2009-11-21 17:34:02.625 325 12564.15 80.10 55135.40 88888.00 2009-11-21 17:34:02.750 325 12564.08 80.12 55135.43 88888.00 2009-11-21 17:34:02.875 325 12564.08 80.15 55135.40 88888.00 2009-11-21 17:34:03.000 325 12564.12 80.15 55135.40 88888.00 2009-11-21 17:34:03.125 325 12564.10 80.17 55135.43 88888.00 2009-11-21 17:34:03.250 325 12564.00 80.15 55135.43 88888.00 2009-11-21 17:34:03.375 325 12564.00 80.17 55135.40 88888.00 2009-11-21 17:34:03.500 325 12564.08 80.20 55135.40 88888.00 2009-11-21 17:34:03.625 325 12564.08 80.20 55135.43 88888.00 2009-11-21 17:34:03.750 325 12564.10 80.22 55135.40 88888.00 2009-11-21 17:34:03.875 325 12564.10 80.22 55135.43 88888.00 2009-11-21 17:34:04.000 325 12564.05 80.25 55135.40 88888.00 2009-11-21 17:34:04.125 325 12564.05 80.28 55135.43 88888.00 2009-11-21 17:34:04.250 325 12563.98 80.25 55135.43 88888.00 2009-11-21 17:34:04.375 325 12564.05 80.28 55135.43 88888.00 2009-11-21 17:34:04.500 325 12564.05 80.28 55135.43 88888.00 2009-11-21 17:34:04.625 325 12564.05 80.28 55135.40 88888.00 2009-11-21 17:34:04.750 325 12564.02 80.30 55135.43 88888.00 2009-11-21 17:34:04.875 325 12564.00 80.30 55135.43 88888.00 2009-11-21 17:34:05.000 325 12564.02 80.33 55135.40 88888.00 2009-11-21 17:34:05.125 325 12564.00 80.38 55135.40 88888.00 2009-11-21 17:34:05.250 325 12563.95 80.38 55135.43 88888.00 2009-11-21 17:34:05.375 325 12563.98 80.38 55135.40 88888.00 2009-11-21 17:34:05.500 325 12564.05 80.38 55135.40 88888.00 2009-11-21 17:34:05.625 325 12564.05 80.40 55135.38 88888.00 2009-11-21 17:34:05.750 325 12564.00 80.42 55135.32 88888.00 2009-11-21 17:34:05.875 325 12563.98 80.42 55135.35 88888.00 2009-11-21 17:34:06.000 325 12564.00 80.40 55135.38 88888.00 2009-11-21 17:34:06.125 325 12563.98 80.42 55135.40 88888.00 2009-11-21 17:34:06.250 325 12563.98 80.42 55135.43 88888.00 2009-11-21 17:34:06.375 325 12564.05 80.45 55135.43 88888.00 2009-11-21 17:34:06.500 325 12564.10 80.45 55135.38 88888.00 2009-11-21 17:34:06.625 325 12564.08 80.45 55135.40 88888.00 2009-11-21 17:34:06.750 325 12564.05 80.45 55135.38 88888.00 2009-11-21 17:34:06.875 325 12564.05 80.47 55135.38 88888.00 2009-11-21 17:34:07.000 325 12564.05 80.50 55135.40 88888.00 2009-11-21 17:34:07.125 325 12564.08 80.53 55135.38 88888.00 2009-11-21 17:34:07.250 325 12564.00 80.50 55135.38 88888.00 2009-11-21 17:34:07.375 325 12564.00 80.53 55135.38 88888.00 2009-11-21 17:34:07.500 325 12564.02 80.53 55135.38 88888.00 2009-11-21 17:34:07.625 325 12563.98 80.50 55135.38 88888.00 2009-11-21 17:34:07.750 325 12563.95 80.55 55135.38 88888.00 2009-11-21 17:34:07.875 325 12564.02 80.55 55135.38 88888.00 2009-11-21 17:34:08.000 325 12564.02 80.53 55135.35 88888.00 2009-11-21 17:34:08.125 325 12564.00 80.55 55135.35 88888.00 2009-11-21 17:34:08.250 325 12563.98 80.55 55135.38 88888.00 2009-11-21 17:34:08.375 325 12564.00 80.60 55135.38 88888.00 2009-11-21 17:34:08.500 325 12564.00 80.58 55135.38 88888.00 2009-11-21 17:34:08.625 325 12564.05 80.60 55135.38 88888.00 2009-11-21 17:34:08.750 325 12564.05 80.58 55135.40 88888.00 2009-11-21 17:34:08.875 325 12564.05 80.58 55135.38 88888.00 2009-11-21 17:34:09.000 325 12564.08 80.60 55135.35 88888.00 2009-11-21 17:34:09.125 325 12564.10 80.60 55135.32 88888.00 2009-11-21 17:34:09.250 325 12564.02 80.60 55135.35 88888.00 2009-11-21 17:34:09.375 325 12564.00 80.58 55135.32 88888.00 2009-11-21 17:34:09.500 325 12564.05 80.60 55135.32 88888.00 2009-11-21 17:34:09.625 325 12564.05 80.62 55135.32 88888.00 2009-11-21 17:34:09.750 325 12564.08 80.62 55135.35 88888.00 2009-11-21 17:34:09.875 325 12564.10 80.65 55135.32 88888.00 2009-11-21 17:34:10.000 325 12564.05 80.62 55135.32 88888.00 2009-11-21 17:34:10.125 325 12564.02 80.65 55135.32 88888.00 2009-11-21 17:34:10.250 325 12564.05 80.67 55135.32 88888.00 2009-11-21 17:34:10.375 325 12564.08 80.70 55135.35 88888.00 2009-11-21 17:34:10.500 325 12564.10 80.70 55135.32 88888.00 2009-11-21 17:34:10.625 325 12564.05 80.70 55135.30 88888.00 2009-11-21 17:34:10.750 325 12564.05 80.67 55135.30 88888.00 2009-11-21 17:34:10.875 325 12564.05 80.72 55135.35 88888.00 2009-11-21 17:34:11.000 325 12564.02 80.70 55135.32 88888.00 2009-11-21 17:34:11.125 325 12564.00 80.70 55135.32 88888.00 2009-11-21 17:34:11.250 325 12563.98 80.67 55135.35 88888.00 2009-11-21 17:34:11.375 325 12564.08 80.70 55135.32 88888.00 2009-11-21 17:34:11.500 325 12564.08 80.70 55135.35 88888.00 2009-11-21 17:34:11.625 325 12564.02 80.72 55135.32 88888.00 2009-11-21 17:34:11.750 325 12564.02 80.72 55135.38 88888.00 2009-11-21 17:34:11.875 325 12564.00 80.72 55135.38 88888.00 2009-11-21 17:34:12.000 325 12564.02 80.70 55135.35 88888.00 2009-11-21 17:34:12.125 325 12564.02 80.70 55135.32 88888.00 2009-11-21 17:34:12.250 325 12563.98 80.70 55135.32 88888.00 2009-11-21 17:34:12.375 325 12564.00 80.72 55135.38 88888.00 2009-11-21 17:34:12.500 325 12563.98 80.72 55135.35 88888.00 2009-11-21 17:34:12.625 325 12563.92 80.72 55135.32 88888.00 2009-11-21 17:34:12.750 325 12563.95 80.70 55135.30 88888.00 2009-11-21 17:34:12.875 325 12563.98 80.65 55135.28 88888.00 2009-11-21 17:34:13.000 325 12563.95 80.70 55135.32 88888.00 2009-11-21 17:34:13.125 325 12563.95 80.67 55135.32 88888.00 2009-11-21 17:34:13.250 325 12563.92 80.67 55135.35 88888.00 2009-11-21 17:34:13.375 325 12564.02 80.70 55135.32 88888.00 2009-11-21 17:34:13.500 325 12564.05 80.70 55135.30 88888.00 2009-11-21 17:34:13.625 325 12564.02 80.70 55135.28 88888.00 2009-11-21 17:34:13.750 325 12563.95 80.70 55135.32 88888.00 2009-11-21 17:34:13.875 325 12563.95 80.70 55135.30 88888.00 2009-11-21 17:34:14.000 325 12563.95 80.70 55135.32 88888.00 2009-11-21 17:34:14.125 325 12564.02 80.67 55135.30 88888.00 2009-11-21 17:34:14.250 325 12564.02 80.70 55135.32 88888.00 2009-11-21 17:34:14.375 325 12564.02 80.70 55135.32 88888.00 2009-11-21 17:34:14.500 325 12564.05 80.67 55135.30 88888.00 2009-11-21 17:34:14.625 325 12564.10 80.67 55135.32 88888.00 2009-11-21 17:34:14.750 325 12564.05 80.70 55135.32 88888.00 2009-11-21 17:34:14.875 325 12564.02 80.70 55135.28 88888.00 2009-11-21 17:34:15.000 325 12563.98 80.70 55135.25 88888.00 2009-11-21 17:34:15.125 325 12563.98 80.70 55135.28 88888.00 2009-11-21 17:34:15.250 325 12563.88 80.67 55135.30 88888.00 2009-11-21 17:34:15.375 325 12563.85 80.67 55135.35 88888.00 2009-11-21 17:34:15.500 325 12563.83 80.67 55135.32 88888.00 2009-11-21 17:34:15.625 325 12563.85 80.70 55135.38 88888.00 2009-11-21 17:34:15.750 325 12563.92 80.70 55135.38 88888.00 2009-11-21 17:34:15.875 325 12563.95 80.67 55135.40 88888.00 2009-11-21 17:34:16.000 325 12563.95 80.70 55135.35 88888.00 2009-11-21 17:34:16.125 325 12563.90 80.67 55135.35 88888.00 2009-11-21 17:34:16.250 325 12563.88 80.67 55135.38 88888.00 2009-11-21 17:34:16.375 325 12563.98 80.72 55135.35 88888.00 2009-11-21 17:34:16.500 325 12563.98 80.72 55135.35 88888.00 2009-11-21 17:34:16.625 325 12564.02 80.70 55135.32 88888.00 2009-11-21 17:34:16.750 325 12564.00 80.70 55135.30 88888.00 2009-11-21 17:34:16.875 325 12564.00 80.70 55135.32 88888.00 2009-11-21 17:34:17.000 325 12564.00 80.70 55135.32 88888.00 2009-11-21 17:34:17.125 325 12563.95 80.70 55135.35 88888.00 2009-11-21 17:34:17.250 325 12563.95 80.70 55135.35 88888.00 2009-11-21 17:34:17.375 325 12564.00 80.72 55135.32 88888.00 2009-11-21 17:34:17.500 325 12563.98 80.72 55135.32 88888.00 2009-11-21 17:34:17.625 325 12563.95 80.72 55135.38 88888.00 2009-11-21 17:34:17.750 325 12563.95 80.70 55135.35 88888.00 2009-11-21 17:34:17.875 325 12563.95 80.70 55135.35 88888.00 2009-11-21 17:34:18.000 325 12563.90 80.72 55135.38 88888.00 2009-11-21 17:34:18.125 325 12563.88 80.72 55135.40 88888.00 2009-11-21 17:34:18.250 325 12563.85 80.70 55135.38 88888.00 2009-11-21 17:34:18.375 325 12563.85 80.72 55135.35 88888.00 2009-11-21 17:34:18.500 325 12563.92 80.72 55135.38 88888.00 2009-11-21 17:34:18.625 325 12563.92 80.72 55135.38 88888.00 2009-11-21 17:34:18.750 325 12563.88 80.75 55135.35 88888.00 2009-11-21 17:34:18.875 325 12563.85 80.72 55135.32 88888.00 2009-11-21 17:34:19.000 325 12563.80 80.72 55135.32 88888.00 2009-11-21 17:34:19.125 325 12563.85 80.75 55135.38 88888.00 2009-11-21 17:34:19.250 325 12563.80 80.75 55135.35 88888.00 2009-11-21 17:34:19.375 325 12563.80 80.72 55135.35 88888.00 2009-11-21 17:34:19.500 325 12563.85 80.72 55135.35 88888.00 2009-11-21 17:34:19.625 325 12563.90 80.72 55135.35 88888.00 2009-11-21 17:34:19.750 325 12563.88 80.72 55135.32 88888.00 2009-11-21 17:34:19.875 325 12563.83 80.75 55135.35 88888.00 2009-11-21 17:34:20.000 325 12563.90 80.72 55135.38 88888.00 2009-11-21 17:34:20.125 325 12563.88 80.75 55135.38 88888.00 2009-11-21 17:34:20.250 325 12563.77 80.72 55135.38 88888.00 2009-11-21 17:34:20.375 325 12563.85 80.78 55135.32 88888.00 2009-11-21 17:34:20.500 325 12563.83 80.75 55135.35 88888.00 2009-11-21 17:34:20.625 325 12563.80 80.78 55135.30 88888.00 2009-11-21 17:34:20.750 325 12563.75 80.78 55135.35 88888.00 2009-11-21 17:34:20.875 325 12563.75 80.78 55135.32 88888.00 2009-11-21 17:34:21.000 325 12563.75 80.75 55135.35 88888.00 2009-11-21 17:34:21.125 325 12563.75 80.75 55135.32 88888.00 2009-11-21 17:34:21.250 325 12563.73 80.75 55135.32 88888.00 2009-11-21 17:34:21.375 325 12563.73 80.78 55135.30 88888.00 2009-11-21 17:34:21.500 325 12563.70 80.78 55135.32 88888.00 2009-11-21 17:34:21.625 325 12563.70 80.78 55135.32 88888.00 2009-11-21 17:34:21.750 325 12563.67 80.80 55135.35 88888.00 2009-11-21 17:34:21.875 325 12563.67 80.80 55135.28 88888.00 2009-11-21 17:34:22.000 325 12563.73 80.80 55135.30 88888.00 2009-11-21 17:34:22.125 325 12563.73 80.80 55135.30 88888.00 2009-11-21 17:34:22.250 325 12563.62 80.78 55135.32 88888.00 2009-11-21 17:34:22.375 325 12563.62 80.80 55135.32 88888.00 2009-11-21 17:34:22.500 325 12563.67 80.83 55135.35 88888.00 2009-11-21 17:34:22.625 325 12563.65 80.80 55135.32 88888.00 2009-11-21 17:34:22.750 325 12563.67 80.80 55135.32 88888.00 2009-11-21 17:34:22.875 325 12563.67 80.83 55135.30 88888.00 2009-11-21 17:34:23.000 325 12563.70 80.80 55135.32 88888.00 2009-11-21 17:34:23.125 325 12563.75 80.80 55135.35 88888.00 2009-11-21 17:34:23.250 325 12563.67 80.83 55135.38 88888.00 2009-11-21 17:34:23.375 325 12563.67 80.83 55135.35 88888.00 2009-11-21 17:34:23.500 325 12563.67 80.80 55135.35 88888.00 2009-11-21 17:34:23.625 325 12563.70 80.80 55135.38 88888.00 2009-11-21 17:34:23.750 325 12563.73 80.83 55135.35 88888.00 2009-11-21 17:34:23.875 325 12563.70 80.85 55135.32 88888.00 2009-11-21 17:34:24.000 325 12563.62 80.83 55135.30 88888.00 2009-11-21 17:34:24.125 325 12563.60 80.80 55135.30 88888.00 2009-11-21 17:34:24.250 325 12563.65 80.80 55135.32 88888.00 2009-11-21 17:34:24.375 325 12563.75 80.85 55135.32 88888.00 2009-11-21 17:34:24.500 325 12563.75 80.85 55135.30 88888.00 2009-11-21 17:34:24.625 325 12563.73 80.83 55135.25 88888.00 2009-11-21 17:34:24.750 325 12563.70 80.83 55135.28 88888.00 2009-11-21 17:34:24.875 325 12563.67 80.85 55135.30 88888.00 2009-11-21 17:34:25.000 325 12563.60 80.83 55135.30 88888.00 2009-11-21 17:34:25.125 325 12563.62 80.88 55135.25 88888.00 2009-11-21 17:34:25.250 325 12563.60 80.83 55135.28 88888.00 2009-11-21 17:34:25.375 325 12563.62 80.83 55135.28 88888.00 2009-11-21 17:34:25.500 325 12563.62 80.83 55135.28 88888.00 2009-11-21 17:34:25.625 325 12563.67 80.83 55135.30 88888.00 2009-11-21 17:34:25.750 325 12563.70 80.80 55135.30 88888.00 2009-11-21 17:34:25.875 325 12563.75 80.80 55135.28 88888.00 2009-11-21 17:34:26.000 325 12563.65 80.80 55135.22 88888.00 2009-11-21 17:34:26.125 325 12563.60 80.80 55135.30 88888.00 2009-11-21 17:34:26.250 325 12563.62 80.80 55135.30 88888.00 2009-11-21 17:34:26.375 325 12563.70 80.83 55135.30 88888.00 2009-11-21 17:34:26.500 325 12563.62 80.80 55135.28 88888.00 2009-11-21 17:34:26.625 325 12563.60 80.78 55135.28 88888.00 2009-11-21 17:34:26.750 325 12563.58 80.78 55135.28 88888.00 2009-11-21 17:34:26.875 325 12563.52 80.78 55135.28 88888.00 2009-11-21 17:34:27.000 325 12563.60 80.80 55135.28 88888.00 2009-11-21 17:34:27.125 325 12563.65 80.78 55135.32 88888.00 2009-11-21 17:34:27.250 325 12563.65 80.75 55135.32 88888.00 2009-11-21 17:34:27.375 325 12563.65 80.75 55135.30 88888.00 2009-11-21 17:34:27.500 325 12563.65 80.75 55135.28 88888.00 2009-11-21 17:34:27.625 325 12563.67 80.78 55135.30 88888.00 2009-11-21 17:34:27.750 325 12563.65 80.75 55135.30 88888.00 2009-11-21 17:34:27.875 325 12563.62 80.75 55135.28 88888.00 2009-11-21 17:34:28.000 325 12563.62 80.75 55135.30 88888.00 2009-11-21 17:34:28.125 325 12563.67 80.72 55135.30 88888.00 2009-11-21 17:34:28.250 325 12563.62 80.72 55135.30 88888.00 2009-11-21 17:34:28.375 325 12563.67 80.72 55135.30 88888.00 2009-11-21 17:34:28.500 325 12563.67 80.75 55135.30 88888.00 2009-11-21 17:34:28.625 325 12563.73 80.70 55135.32 88888.00 2009-11-21 17:34:28.750 325 12563.70 80.70 55135.30 88888.00 2009-11-21 17:34:28.875 325 12563.67 80.67 55135.25 88888.00 2009-11-21 17:34:29.000 325 12563.67 80.67 55135.28 88888.00 2009-11-21 17:34:29.125 325 12563.77 80.67 55135.25 88888.00 2009-11-21 17:34:29.250 325 12563.85 80.65 55135.28 88888.00 2009-11-21 17:34:29.375 325 12563.88 80.62 55135.30 88888.00 2009-11-21 17:34:29.500 325 12563.83 80.62 55135.28 88888.00 2009-11-21 17:34:29.625 325 12563.75 80.65 55135.30 88888.00 2009-11-21 17:34:29.750 325 12563.77 80.62 55135.28 88888.00 2009-11-21 17:34:29.875 325 12563.85 80.60 55135.30 88888.00 2009-11-21 17:34:30.000 325 12563.85 80.58 55135.28 88888.00 2009-11-21 17:34:30.125 325 12563.83 80.58 55135.28 88888.00 2009-11-21 17:34:30.250 325 12563.77 80.55 55135.30 88888.00 2009-11-21 17:34:30.375 325 12563.80 80.55 55135.30 88888.00 2009-11-21 17:34:30.500 325 12563.85 80.53 55135.30 88888.00 2009-11-21 17:34:30.625 325 12563.85 80.53 55135.30 88888.00 2009-11-21 17:34:30.750 325 12563.77 80.55 55135.30 88888.00 2009-11-21 17:34:30.875 325 12563.73 80.50 55135.32 88888.00 2009-11-21 17:34:31.000 325 12563.75 80.50 55135.35 88888.00 2009-11-21 17:34:31.125 325 12563.77 80.47 55135.32 88888.00 2009-11-21 17:34:31.250 325 12563.75 80.45 55135.30 88888.00 2009-11-21 17:34:31.375 325 12563.77 80.47 55135.28 88888.00 2009-11-21 17:34:31.500 325 12563.77 80.45 55135.30 88888.00 2009-11-21 17:34:31.625 325 12563.80 80.45 55135.30 88888.00 2009-11-21 17:34:31.750 325 12563.77 80.45 55135.32 88888.00 2009-11-21 17:34:31.875 325 12563.80 80.42 55135.30 88888.00 2009-11-21 17:34:32.000 325 12563.83 80.42 55135.28 88888.00 2009-11-21 17:34:32.125 325 12563.80 80.40 55135.30 88888.00 2009-11-21 17:34:32.250 325 12563.77 80.35 55135.30 88888.00 2009-11-21 17:34:32.375 325 12563.75 80.35 55135.32 88888.00 2009-11-21 17:34:32.500 325 12563.73 80.35 55135.30 88888.00 2009-11-21 17:34:32.625 325 12563.75 80.35 55135.30 88888.00 2009-11-21 17:34:32.750 325 12563.77 80.38 55135.30 88888.00 2009-11-21 17:34:32.875 325 12563.77 80.35 55135.30 88888.00 2009-11-21 17:34:33.000 325 12563.77 80.28 55135.30 88888.00 2009-11-21 17:34:33.125 325 12563.80 80.25 55135.30 88888.00 2009-11-21 17:34:33.250 325 12563.77 80.25 55135.32 88888.00 2009-11-21 17:34:33.375 325 12563.83 80.25 55135.30 88888.00 2009-11-21 17:34:33.500 325 12563.85 80.25 55135.30 88888.00 2009-11-21 17:34:33.625 325 12563.80 80.22 55135.28 88888.00 2009-11-21 17:34:33.750 325 12563.83 80.20 55135.28 88888.00 2009-11-21 17:34:33.875 325 12563.88 80.17 55135.28 88888.00 2009-11-21 17:34:34.000 325 12563.90 80.20 55135.28 88888.00 2009-11-21 17:34:34.125 325 12563.85 80.20 55135.32 88888.00 2009-11-21 17:34:34.250 325 12563.77 80.15 55135.35 88888.00 2009-11-21 17:34:34.375 325 12563.80 80.12 55135.32 88888.00 2009-11-21 17:34:34.500 325 12563.85 80.12 55135.30 88888.00 2009-11-21 17:34:34.625 325 12563.83 80.15 55135.28 88888.00 2009-11-21 17:34:34.750 325 12563.83 80.12 55135.30 88888.00 2009-11-21 17:34:34.875 325 12563.80 80.10 55135.25 88888.00 2009-11-21 17:34:35.000 325 12563.80 80.10 55135.28 88888.00 2009-11-21 17:34:35.125 325 12563.75 80.08 55135.30 88888.00 2009-11-21 17:34:35.250 325 12563.77 80.05 55135.32 88888.00 2009-11-21 17:34:35.375 325 12563.83 80.05 55135.32 88888.00 2009-11-21 17:34:35.500 325 12563.80 80.05 55135.32 88888.00 2009-11-21 17:34:35.625 325 12563.75 80.05 55135.32 88888.00 2009-11-21 17:34:35.750 325 12563.80 80.03 55135.32 88888.00 2009-11-21 17:34:35.875 325 12563.83 80.00 55135.32 88888.00 2009-11-21 17:34:36.000 325 12563.77 80.00 55135.30 88888.00 2009-11-21 17:34:36.125 325 12563.70 80.00 55135.30 88888.00 2009-11-21 17:34:36.250 325 12563.73 79.97 55135.30 88888.00 2009-11-21 17:34:36.375 325 12563.80 79.97 55135.30 88888.00 2009-11-21 17:34:36.500 325 12563.85 79.95 55135.32 88888.00 2009-11-21 17:34:36.625 325 12563.83 79.95 55135.32 88888.00 2009-11-21 17:34:36.750 325 12563.80 79.92 55135.32 88888.00 2009-11-21 17:34:36.875 325 12563.77 79.92 55135.35 88888.00 2009-11-21 17:34:37.000 325 12563.77 79.90 55135.32 88888.00 2009-11-21 17:34:37.125 325 12563.80 79.90 55135.32 88888.00 2009-11-21 17:34:37.250 325 12563.77 79.88 55135.32 88888.00 2009-11-21 17:34:37.375 325 12563.83 79.90 55135.32 88888.00 2009-11-21 17:34:37.500 325 12563.83 79.90 55135.30 88888.00 2009-11-21 17:34:37.625 325 12563.80 79.88 55135.32 88888.00 2009-11-21 17:34:37.750 325 12563.77 79.88 55135.30 88888.00 2009-11-21 17:34:37.875 325 12563.77 79.88 55135.28 88888.00 2009-11-21 17:34:38.000 325 12563.75 79.85 55135.30 88888.00 2009-11-21 17:34:38.125 325 12563.73 79.83 55135.30 88888.00 2009-11-21 17:34:38.250 325 12563.67 79.80 55135.32 88888.00 2009-11-21 17:34:38.375 325 12563.67 79.83 55135.32 88888.00 2009-11-21 17:34:38.500 325 12563.70 79.85 55135.30 88888.00 2009-11-21 17:34:38.625 325 12563.73 79.83 55135.32 88888.00 2009-11-21 17:34:38.750 325 12563.73 79.83 55135.35 88888.00 2009-11-21 17:34:38.875 325 12563.70 79.83 55135.32 88888.00 2009-11-21 17:34:39.000 325 12563.67 79.80 55135.32 88888.00 2009-11-21 17:34:39.125 325 12563.65 79.78 55135.32 88888.00 2009-11-21 17:34:39.250 325 12563.62 79.75 55135.32 88888.00 2009-11-21 17:34:39.375 325 12563.65 79.78 55135.32 88888.00 2009-11-21 17:34:39.500 325 12563.62 79.78 55135.35 88888.00 2009-11-21 17:34:39.625 325 12563.60 79.75 55135.32 88888.00 2009-11-21 17:34:39.750 325 12563.62 79.72 55135.32 88888.00 2009-11-21 17:34:39.875 325 12563.70 79.75 55135.32 88888.00 2009-11-21 17:34:40.000 325 12563.73 79.75 55135.30 88888.00 2009-11-21 17:34:40.125 325 12563.67 79.75 55135.35 88888.00 2009-11-21 17:34:40.250 325 12563.58 79.72 55135.32 88888.00 2009-11-21 17:34:40.375 325 12563.62 79.72 55135.30 88888.00 2009-11-21 17:34:40.500 325 12563.58 79.72 55135.30 88888.00 2009-11-21 17:34:40.625 325 12563.60 79.72 55135.32 88888.00 2009-11-21 17:34:40.750 325 12563.58 79.72 55135.35 88888.00 2009-11-21 17:34:40.875 325 12563.60 79.67 55135.38 88888.00 2009-11-21 17:34:41.000 325 12563.60 79.72 55135.38 88888.00 2009-11-21 17:34:41.125 325 12563.58 79.67 55135.38 88888.00 2009-11-21 17:34:41.250 325 12563.55 79.65 55135.38 88888.00 2009-11-21 17:34:41.375 325 12563.58 79.67 55135.35 88888.00 2009-11-21 17:34:41.500 325 12563.55 79.70 55135.35 88888.00 2009-11-21 17:34:41.625 325 12563.50 79.67 55135.35 88888.00 2009-11-21 17:34:41.750 325 12563.55 79.67 55135.35 88888.00 2009-11-21 17:34:41.875 325 12563.58 79.67 55135.35 88888.00 2009-11-21 17:34:42.000 325 12563.58 79.67 55135.30 88888.00 2009-11-21 17:34:42.125 325 12563.52 79.65 55135.30 88888.00 2009-11-21 17:34:42.250 325 12563.42 79.62 55135.35 88888.00 2009-11-21 17:34:42.375 325 12563.50 79.62 55135.32 88888.00 2009-11-21 17:34:42.500 325 12563.60 79.60 55135.35 88888.00 2009-11-21 17:34:42.625 325 12563.65 79.62 55135.32 88888.00 2009-11-21 17:34:42.750 325 12563.67 79.62 55135.35 88888.00 2009-11-21 17:34:42.875 325 12563.65 79.60 55135.38 88888.00 2009-11-21 17:34:43.000 325 12563.62 79.62 55135.35 88888.00 2009-11-21 17:34:43.125 325 12563.58 79.60 55135.35 88888.00 2009-11-21 17:34:43.250 325 12563.55 79.60 55135.35 88888.00 2009-11-21 17:34:43.375 325 12563.58 79.60 55135.38 88888.00 2009-11-21 17:34:43.500 325 12563.58 79.60 55135.38 88888.00 2009-11-21 17:34:43.625 325 12563.55 79.60 55135.35 88888.00 2009-11-21 17:34:43.750 325 12563.52 79.58 55135.35 88888.00 2009-11-21 17:34:43.875 325 12563.60 79.58 55135.35 88888.00 2009-11-21 17:34:44.000 325 12563.60 79.60 55135.38 88888.00 2009-11-21 17:34:44.125 325 12563.48 79.60 55135.35 88888.00 2009-11-21 17:34:44.250 325 12563.38 79.55 55135.35 88888.00 2009-11-21 17:34:44.375 325 12563.35 79.58 55135.35 88888.00 2009-11-21 17:34:44.500 325 12563.40 79.55 55135.38 88888.00 2009-11-21 17:34:44.625 325 12563.35 79.55 55135.38 88888.00 2009-11-21 17:34:44.750 325 12563.38 79.53 55135.40 88888.00 2009-11-21 17:34:44.875 325 12563.35 79.50 55135.38 88888.00 2009-11-21 17:34:45.000 325 12563.38 79.53 55135.35 88888.00 2009-11-21 17:34:45.125 325 12563.38 79.53 55135.38 88888.00 2009-11-21 17:34:45.250 325 12563.33 79.50 55135.35 88888.00 2009-11-21 17:34:45.375 325 12563.35 79.50 55135.38 88888.00 2009-11-21 17:34:45.500 325 12563.33 79.50 55135.40 88888.00 2009-11-21 17:34:45.625 325 12563.35 79.50 55135.38 88888.00 2009-11-21 17:34:45.750 325 12563.30 79.50 55135.40 88888.00 2009-11-21 17:34:45.875 325 12563.30 79.50 55135.40 88888.00 2009-11-21 17:34:46.000 325 12563.33 79.47 55135.35 88888.00 2009-11-21 17:34:46.125 325 12563.33 79.47 55135.38 88888.00 2009-11-21 17:34:46.250 325 12563.33 79.42 55135.38 88888.00 2009-11-21 17:34:46.375 325 12563.33 79.45 55135.40 88888.00 2009-11-21 17:34:46.500 325 12563.27 79.45 55135.40 88888.00 2009-11-21 17:34:46.625 325 12563.30 79.45 55135.38 88888.00 2009-11-21 17:34:46.750 325 12563.33 79.45 55135.38 88888.00 2009-11-21 17:34:46.875 325 12563.35 79.45 55135.38 88888.00 2009-11-21 17:34:47.000 325 12563.33 79.42 55135.40 88888.00 2009-11-21 17:34:47.125 325 12563.33 79.40 55135.38 88888.00 2009-11-21 17:34:47.250 325 12563.27 79.35 55135.38 88888.00 2009-11-21 17:34:47.375 325 12563.30 79.42 55135.38 88888.00 2009-11-21 17:34:47.500 325 12563.30 79.45 55135.35 88888.00 2009-11-21 17:34:47.625 325 12563.30 79.42 55135.35 88888.00 2009-11-21 17:34:47.750 325 12563.23 79.40 55135.38 88888.00 2009-11-21 17:34:47.875 325 12563.23 79.40 55135.38 88888.00 2009-11-21 17:34:48.000 325 12563.25 79.38 55135.38 88888.00 2009-11-21 17:34:48.125 325 12563.27 79.38 55135.43 88888.00 2009-11-21 17:34:48.250 325 12563.30 79.35 55135.38 88888.00 2009-11-21 17:34:48.375 325 12563.25 79.35 55135.38 88888.00 2009-11-21 17:34:48.500 325 12563.17 79.35 55135.40 88888.00 2009-11-21 17:34:48.625 325 12563.23 79.35 55135.43 88888.00 2009-11-21 17:34:48.750 325 12563.27 79.33 55135.43 88888.00 2009-11-21 17:34:48.875 325 12563.30 79.35 55135.40 88888.00 2009-11-21 17:34:49.000 325 12563.27 79.33 55135.43 88888.00 2009-11-21 17:34:49.125 325 12563.23 79.28 55135.43 88888.00 2009-11-21 17:34:49.250 325 12563.20 79.28 55135.43 88888.00 2009-11-21 17:34:49.375 325 12563.23 79.28 55135.40 88888.00 2009-11-21 17:34:49.500 325 12563.25 79.33 55135.43 88888.00 2009-11-21 17:34:49.625 325 12563.25 79.28 55135.43 88888.00 2009-11-21 17:34:49.750 325 12563.30 79.25 55135.40 88888.00 2009-11-21 17:34:49.875 325 12563.30 79.25 55135.43 88888.00 2009-11-21 17:34:50.000 325 12563.27 79.25 55135.43 88888.00 2009-11-21 17:34:50.125 325 12563.25 79.25 55135.43 88888.00 2009-11-21 17:34:50.250 325 12563.23 79.25 55135.40 88888.00 2009-11-21 17:34:50.375 325 12563.27 79.28 55135.38 88888.00 2009-11-21 17:34:50.500 325 12563.23 79.28 55135.38 88888.00 2009-11-21 17:34:50.625 325 12563.20 79.25 55135.38 88888.00 2009-11-21 17:34:50.750 325 12563.20 79.25 55135.40 88888.00 2009-11-21 17:34:50.875 325 12563.20 79.25 55135.43 88888.00 2009-11-21 17:34:51.000 325 12563.20 79.25 55135.40 88888.00 2009-11-21 17:34:51.125 325 12563.20 79.25 55135.38 88888.00 2009-11-21 17:34:51.250 325 12563.15 79.22 55135.40 88888.00 2009-11-21 17:34:51.375 325 12563.20 79.22 55135.40 88888.00 2009-11-21 17:34:51.500 325 12563.20 79.25 55135.43 88888.00 2009-11-21 17:34:51.625 325 12563.12 79.25 55135.45 88888.00 2009-11-21 17:34:51.750 325 12563.08 79.22 55135.45 88888.00 2009-11-21 17:34:51.875 325 12563.15 79.22 55135.45 88888.00 2009-11-21 17:34:52.000 325 12563.15 79.20 55135.40 88888.00 2009-11-21 17:34:52.125 325 12563.12 79.20 55135.40 88888.00 2009-11-21 17:34:52.250 325 12563.12 79.20 55135.38 88888.00 2009-11-21 17:34:52.375 325 12563.12 79.20 55135.35 88888.00 2009-11-21 17:34:52.500 325 12563.08 79.17 55135.38 88888.00 2009-11-21 17:34:52.625 325 12563.10 79.20 55135.40 88888.00 2009-11-21 17:34:52.750 325 12563.12 79.20 55135.40 88888.00 2009-11-21 17:34:52.875 325 12563.12 79.17 55135.40 88888.00 2009-11-21 17:34:53.000 325 12563.10 79.20 55135.43 88888.00 2009-11-21 17:34:53.125 325 12563.08 79.20 55135.40 88888.00 2009-11-21 17:34:53.250 325 12563.00 79.17 55135.43 88888.00 2009-11-21 17:34:53.375 325 12563.00 79.22 55135.43 88888.00 2009-11-21 17:34:53.500 325 12563.05 79.22 55135.43 88888.00 2009-11-21 17:34:53.625 325 12563.05 79.20 55135.40 88888.00 2009-11-21 17:34:53.750 325 12563.05 79.20 55135.43 88888.00 2009-11-21 17:34:53.875 325 12563.02 79.20 55135.45 88888.00 2009-11-21 17:34:54.000 325 12562.98 79.17 55135.45 88888.00 2009-11-21 17:34:54.125 325 12562.98 79.20 55135.40 88888.00 2009-11-21 17:34:54.250 325 12562.98 79.17 55135.40 88888.00 2009-11-21 17:34:54.375 325 12563.02 79.17 55135.40 88888.00 2009-11-21 17:34:54.500 325 12563.05 79.17 55135.43 88888.00 2009-11-21 17:34:54.625 325 12563.05 79.20 55135.43 88888.00 2009-11-21 17:34:54.750 325 12563.00 79.20 55135.43 88888.00 2009-11-21 17:34:54.875 325 12562.98 79.20 55135.43 88888.00 2009-11-21 17:34:55.000 325 12562.95 79.22 55135.45 88888.00 2009-11-21 17:34:55.125 325 12563.00 79.22 55135.47 88888.00 2009-11-21 17:34:55.250 325 12562.98 79.20 55135.47 88888.00 2009-11-21 17:34:55.375 325 12563.00 79.22 55135.45 88888.00 2009-11-21 17:34:55.500 325 12562.90 79.22 55135.47 88888.00 2009-11-21 17:34:55.625 325 12562.88 79.25 55135.45 88888.00 2009-11-21 17:34:55.750 325 12562.83 79.25 55135.43 88888.00 2009-11-21 17:34:55.875 325 12562.83 79.22 55135.45 88888.00 2009-11-21 17:34:56.000 325 12562.88 79.22 55135.47 88888.00 2009-11-21 17:34:56.125 325 12562.90 79.25 55135.47 88888.00 2009-11-21 17:34:56.250 325 12562.95 79.22 55135.45 88888.00 2009-11-21 17:34:56.375 325 12563.00 79.25 55135.43 88888.00 2009-11-21 17:34:56.500 325 12563.00 79.25 55135.47 88888.00 2009-11-21 17:34:56.625 325 12563.00 79.25 55135.47 88888.00 2009-11-21 17:34:56.750 325 12562.95 79.25 55135.47 88888.00 2009-11-21 17:34:56.875 325 12562.92 79.22 55135.47 88888.00 2009-11-21 17:34:57.000 325 12562.92 79.25 55135.47 88888.00 2009-11-21 17:34:57.125 325 12562.88 79.25 55135.45 88888.00 2009-11-21 17:34:57.250 325 12562.85 79.25 55135.45 88888.00 2009-11-21 17:34:57.375 325 12562.90 79.28 55135.43 88888.00 2009-11-21 17:34:57.500 325 12562.92 79.30 55135.43 88888.00 2009-11-21 17:34:57.625 325 12562.83 79.30 55135.43 88888.00 2009-11-21 17:34:57.750 325 12562.88 79.28 55135.43 88888.00 2009-11-21 17:34:57.875 325 12562.92 79.30 55135.43 88888.00 2009-11-21 17:34:58.000 325 12562.88 79.30 55135.43 88888.00 2009-11-21 17:34:58.125 325 12562.83 79.33 55135.43 88888.00 2009-11-21 17:34:58.250 325 12562.80 79.30 55135.43 88888.00 2009-11-21 17:34:58.375 325 12562.80 79.33 55135.43 88888.00 2009-11-21 17:34:58.500 325 12562.83 79.35 55135.47 88888.00 2009-11-21 17:34:58.625 325 12562.85 79.35 55135.47 88888.00 2009-11-21 17:34:58.750 325 12562.88 79.35 55135.43 88888.00 2009-11-21 17:34:58.875 325 12562.80 79.33 55135.45 88888.00 2009-11-21 17:34:59.000 325 12562.83 79.28 55135.43 88888.00 2009-11-21 17:34:59.125 325 12562.80 79.35 55135.45 88888.00 2009-11-21 17:34:59.250 325 12562.77 79.33 55135.45 88888.00 2009-11-21 17:34:59.375 325 12562.75 79.33 55135.40 88888.00 2009-11-21 17:34:59.500 325 12562.70 79.35 55135.45 88888.00 2009-11-21 17:34:59.625 325 12562.67 79.35 55135.45 88888.00 2009-11-21 17:34:59.750 325 12562.75 79.42 55135.45 88888.00 2009-11-21 17:34:59.875 325 12562.77 79.45 55135.45 88888.00 2009-11-21 17:35:00.000 325 12562.73 79.42 55135.45 88888.00 2009-11-21 17:35:00.125 325 12562.73 79.42 55135.47 88888.00 2009-11-21 17:35:00.250 325 12562.75 79.40 55135.47 88888.00 2009-11-21 17:35:00.375 325 12562.77 79.42 55135.45 88888.00 2009-11-21 17:35:00.500 325 12562.70 79.45 55135.45 88888.00 2009-11-21 17:35:00.625 325 12562.67 79.50 55135.50 88888.00 2009-11-21 17:35:00.750 325 12562.67 79.55 55135.50 88888.00 2009-11-21 17:35:00.875 325 12562.65 79.50 55135.47 88888.00 2009-11-21 17:35:01.000 325 12562.55 79.47 55135.45 88888.00 2009-11-21 17:35:01.125 325 12562.58 79.47 55135.45 88888.00 2009-11-21 17:35:01.250 325 12562.60 79.50 55135.45 88888.00 2009-11-21 17:35:01.375 325 12562.58 79.50 55135.43 88888.00 2009-11-21 17:35:01.500 325 12562.58 79.55 55135.45 88888.00 2009-11-21 17:35:01.625 325 12562.52 79.55 55135.45 88888.00 2009-11-21 17:35:01.750 325 12562.55 79.55 55135.45 88888.00 2009-11-21 17:35:01.875 325 12562.48 79.53 55135.45 88888.00 2009-11-21 17:35:02.000 325 12562.48 79.55 55135.45 88888.00 2009-11-21 17:35:02.125 325 12562.50 79.58 55135.50 88888.00 2009-11-21 17:35:02.250 325 12562.45 79.58 55135.50 88888.00 2009-11-21 17:35:02.375 325 12562.42 79.60 55135.45 88888.00 2009-11-21 17:35:02.500 325 12562.40 79.62 55135.47 88888.00 2009-11-21 17:35:02.625 325 12562.40 79.65 55135.47 88888.00 2009-11-21 17:35:02.750 325 12562.38 79.60 55135.45 88888.00 2009-11-21 17:35:02.875 325 12562.38 79.58 55135.45 88888.00 2009-11-21 17:35:03.000 325 12562.40 79.60 55135.45 88888.00 2009-11-21 17:35:03.125 325 12562.42 79.62 55135.45 88888.00 2009-11-21 17:35:03.250 325 12562.40 79.65 55135.45 88888.00 2009-11-21 17:35:03.375 325 12562.40 79.65 55135.47 88888.00 2009-11-21 17:35:03.500 325 12562.38 79.67 55135.45 88888.00 2009-11-21 17:35:03.625 325 12562.33 79.65 55135.45 88888.00 2009-11-21 17:35:03.750 325 12562.33 79.70 55135.47 88888.00 2009-11-21 17:35:03.875 325 12562.35 79.72 55135.47 88888.00 2009-11-21 17:35:04.000 325 12562.35 79.72 55135.45 88888.00 2009-11-21 17:35:04.125 325 12562.33 79.72 55135.45 88888.00 2009-11-21 17:35:04.250 325 12562.25 79.72 55135.47 88888.00 2009-11-21 17:35:04.375 325 12562.20 79.72 55135.47 88888.00 2009-11-21 17:35:04.500 325 12562.17 79.75 55135.45 88888.00 2009-11-21 17:35:04.625 325 12562.20 79.75 55135.45 88888.00 2009-11-21 17:35:04.750 325 12562.25 79.78 55135.47 88888.00 2009-11-21 17:35:04.875 325 12562.27 79.78 55135.47 88888.00 2009-11-21 17:35:05.000 325 12562.30 79.80 55135.45 88888.00 2009-11-21 17:35:05.125 325 12562.30 79.80 55135.47 88888.00 2009-11-21 17:35:05.250 325 12562.25 79.83 55135.47 88888.00 2009-11-21 17:35:05.375 325 12562.25 79.85 55135.47 88888.00 2009-11-21 17:35:05.500 325 12562.25 79.85 55135.50 88888.00 2009-11-21 17:35:05.625 325 12562.23 79.85 55135.45 88888.00 2009-11-21 17:35:05.750 325 12562.17 79.83 55135.45 88888.00 2009-11-21 17:35:05.875 325 12562.23 79.85 55135.45 88888.00 2009-11-21 17:35:06.000 325 12562.20 79.90 55135.43 88888.00 2009-11-21 17:35:06.125 325 12562.15 79.90 55135.45 88888.00 2009-11-21 17:35:06.250 325 12562.15 79.88 55135.45 88888.00 2009-11-21 17:35:06.375 325 12562.15 79.90 55135.43 88888.00 2009-11-21 17:35:06.500 325 12562.08 79.88 55135.43 88888.00 2009-11-21 17:35:06.625 325 12562.05 79.88 55135.43 88888.00 2009-11-21 17:35:06.750 325 12562.10 79.90 55135.43 88888.00 2009-11-21 17:35:06.875 325 12562.15 79.92 55135.50 88888.00 2009-11-21 17:35:07.000 325 12562.15 79.95 55135.47 88888.00 2009-11-21 17:35:07.125 325 12562.15 79.97 55135.50 88888.00 2009-11-21 17:35:07.250 325 12562.12 79.95 55135.50 88888.00 2009-11-21 17:35:07.375 325 12562.15 80.00 55135.50 88888.00 2009-11-21 17:35:07.500 325 12562.15 80.03 55135.50 88888.00 2009-11-21 17:35:07.625 325 12562.12 80.03 55135.47 88888.00 2009-11-21 17:35:07.750 325 12562.12 80.00 55135.45 88888.00 2009-11-21 17:35:07.875 325 12562.08 80.00 55135.45 88888.00 2009-11-21 17:35:08.000 325 12562.08 80.03 55135.47 88888.00 2009-11-21 17:35:08.125 325 12562.02 80.00 55135.47 88888.00 2009-11-21 17:35:08.250 325 12562.02 80.05 55135.43 88888.00 2009-11-21 17:35:08.375 325 12562.05 80.08 55135.45 88888.00 2009-11-21 17:35:08.500 325 12562.02 80.10 55135.47 88888.00 2009-11-21 17:35:08.625 325 12562.05 80.10 55135.47 88888.00 2009-11-21 17:35:08.750 325 12562.08 80.10 55135.47 88888.00 2009-11-21 17:35:08.875 325 12562.02 80.10 55135.47 88888.00 2009-11-21 17:35:09.000 325 12562.02 80.10 55135.47 88888.00 2009-11-21 17:35:09.125 325 12562.00 80.12 55135.50 88888.00 2009-11-21 17:35:09.250 325 12562.02 80.15 55135.50 88888.00 2009-11-21 17:35:09.375 325 12562.02 80.15 55135.50 88888.00 2009-11-21 17:35:09.500 325 12561.98 80.15 55135.45 88888.00 2009-11-21 17:35:09.625 325 12561.95 80.15 55135.43 88888.00 2009-11-21 17:35:09.750 325 12561.95 80.12 55135.45 88888.00 2009-11-21 17:35:09.875 325 12561.95 80.17 55135.43 88888.00 2009-11-21 17:35:10.000 325 12561.95 80.20 55135.43 88888.00 2009-11-21 17:35:10.125 325 12562.02 80.22 55135.47 88888.00 2009-11-21 17:35:10.250 325 12561.92 80.20 55135.50 88888.00 2009-11-21 17:35:10.375 325 12561.92 80.25 55135.47 88888.00 2009-11-21 17:35:10.500 325 12561.92 80.25 55135.47 88888.00 2009-11-21 17:35:10.625 325 12561.95 80.28 55135.50 88888.00 2009-11-21 17:35:10.750 325 12561.95 80.33 55135.47 88888.00 2009-11-21 17:35:10.875 325 12561.92 80.33 55135.47 88888.00 2009-11-21 17:35:11.000 325 12561.92 80.33 55135.45 88888.00 2009-11-21 17:35:11.125 325 12561.92 80.33 55135.45 88888.00 2009-11-21 17:35:11.250 325 12561.85 80.30 55135.45 88888.00 2009-11-21 17:35:11.375 325 12561.80 80.35 55135.45 88888.00 2009-11-21 17:35:11.500 325 12561.75 80.35 55135.47 88888.00 2009-11-21 17:35:11.625 325 12561.83 80.38 55135.47 88888.00 2009-11-21 17:35:11.750 325 12561.90 80.40 55135.50 88888.00 2009-11-21 17:35:11.875 325 12561.98 80.40 55135.47 88888.00 2009-11-21 17:35:12.000 325 12562.02 80.40 55135.45 88888.00 2009-11-21 17:35:12.125 325 12562.08 80.40 55135.43 88888.00 2009-11-21 17:35:12.250 325 12562.05 80.40 55135.45 88888.00 2009-11-21 17:35:12.375 325 12562.08 80.42 55135.40 88888.00 2009-11-21 17:35:12.500 325 12562.02 80.42 55135.45 88888.00 2009-11-21 17:35:12.625 325 12561.98 80.45 55135.45 88888.00 2009-11-21 17:35:12.750 325 12561.98 80.50 55135.43 88888.00 2009-11-21 17:35:12.875 325 12561.95 80.47 55135.40 88888.00 2009-11-21 17:35:13.000 325 12561.95 80.47 55135.43 88888.00 2009-11-21 17:35:13.125 325 12561.85 80.50 55135.43 88888.00 2009-11-21 17:35:13.250 325 12561.80 80.47 55135.43 88888.00 2009-11-21 17:35:13.375 325 12561.88 80.50 55135.43 88888.00 2009-11-21 17:35:13.500 325 12561.85 80.50 55135.40 88888.00 2009-11-21 17:35:13.625 325 12561.77 80.50 55135.38 88888.00 2009-11-21 17:35:13.750 325 12561.77 80.50 55135.38 88888.00 2009-11-21 17:35:13.875 325 12561.73 80.50 55135.35 88888.00 2009-11-21 17:35:14.000 325 12561.77 80.53 55135.38 88888.00 2009-11-21 17:35:14.125 325 12561.88 80.58 55135.38 88888.00 2009-11-21 17:35:14.250 325 12561.85 80.53 55135.40 88888.00 2009-11-21 17:35:14.375 325 12561.83 80.60 55135.40 88888.00 2009-11-21 17:35:14.500 325 12561.80 80.60 55135.40 88888.00 2009-11-21 17:35:14.625 325 12561.83 80.60 55135.40 88888.00 2009-11-21 17:35:14.750 325 12561.90 80.65 55135.38 88888.00 2009-11-21 17:35:14.875 325 12561.88 80.65 55135.43 88888.00 2009-11-21 17:35:15.000 325 12561.90 80.62 55135.40 88888.00 2009-11-21 17:35:15.125 325 12561.92 80.62 55135.38 88888.00 2009-11-21 17:35:15.250 325 12561.95 80.65 55135.40 88888.00 2009-11-21 17:35:15.375 325 12561.98 80.65 55135.38 88888.00 2009-11-21 17:35:15.500 325 12561.90 80.67 55135.40 88888.00 2009-11-21 17:35:15.625 325 12561.90 80.67 55135.40 88888.00 2009-11-21 17:35:15.750 325 12561.88 80.67 55135.40 88888.00 2009-11-21 17:35:15.875 325 12561.92 80.70 55135.40 88888.00 2009-11-21 17:35:16.000 325 12561.92 80.70 55135.40 88888.00 2009-11-21 17:35:16.125 325 12561.88 80.67 55135.43 88888.00 2009-11-21 17:35:16.250 325 12561.83 80.67 55135.43 88888.00 2009-11-21 17:35:16.375 325 12561.90 80.70 55135.38 88888.00 2009-11-21 17:35:16.500 325 12561.95 80.70 55135.40 88888.00 2009-11-21 17:35:16.625 325 12561.98 80.72 55135.38 88888.00 2009-11-21 17:35:16.750 325 12561.92 80.70 55135.38 88888.00 2009-11-21 17:35:16.875 325 12561.90 80.70 55135.35 88888.00 2009-11-21 17:35:17.000 325 12561.92 80.70 55135.35 88888.00 2009-11-21 17:35:17.125 325 12562.00 80.70 55135.38 88888.00 2009-11-21 17:35:17.250 325 12562.00 80.72 55135.38 88888.00 2009-11-21 17:35:17.375 325 12562.02 80.75 55135.38 88888.00 2009-11-21 17:35:17.500 325 12562.02 80.75 55135.38 88888.00 2009-11-21 17:35:17.625 325 12562.00 80.72 55135.38 88888.00 2009-11-21 17:35:17.750 325 12562.00 80.72 55135.38 88888.00 2009-11-21 17:35:17.875 325 12562.00 80.72 55135.40 88888.00 2009-11-21 17:35:18.000 325 12562.00 80.72 55135.38 88888.00 2009-11-21 17:35:18.125 325 12561.95 80.72 55135.38 88888.00 2009-11-21 17:35:18.250 325 12561.90 80.70 55135.40 88888.00 2009-11-21 17:35:18.375 325 12561.92 80.72 55135.40 88888.00 2009-11-21 17:35:18.500 325 12561.95 80.70 55135.35 88888.00 2009-11-21 17:35:18.625 325 12562.05 80.70 55135.35 88888.00 2009-11-21 17:35:18.750 325 12562.10 80.70 55135.35 88888.00 2009-11-21 17:35:18.875 325 12562.10 80.72 55135.40 88888.00 2009-11-21 17:35:19.000 325 12562.00 80.72 55135.38 88888.00 2009-11-21 17:35:19.125 325 12561.95 80.70 55135.38 88888.00 2009-11-21 17:35:19.250 325 12561.95 80.70 55135.38 88888.00 2009-11-21 17:35:19.375 325 12562.02 80.67 55135.32 88888.00 2009-11-21 17:35:19.500 325 12562.02 80.70 55135.35 88888.00 2009-11-21 17:35:19.625 325 12562.00 80.70 55135.35 88888.00 2009-11-21 17:35:19.750 325 12562.00 80.70 55135.35 88888.00 2009-11-21 17:35:19.875 325 12561.98 80.67 55135.35 88888.00 2009-11-21 17:35:20.000 325 12562.00 80.65 55135.32 88888.00 2009-11-21 17:35:20.125 325 12561.98 80.67 55135.32 88888.00 2009-11-21 17:35:20.250 325 12561.92 80.62 55135.35 88888.00 2009-11-21 17:35:20.375 325 12562.00 80.62 55135.32 88888.00 2009-11-21 17:35:20.500 325 12562.02 80.62 55135.32 88888.00 2009-11-21 17:35:20.625 325 12562.02 80.62 55135.32 88888.00 2009-11-21 17:35:20.750 325 12562.05 80.58 55135.32 88888.00 2009-11-21 17:35:20.875 325 12562.10 80.58 55135.32 88888.00 2009-11-21 17:35:21.000 325 12562.17 80.55 55135.32 88888.00 2009-11-21 17:35:21.125 325 12562.23 80.55 55135.32 88888.00 2009-11-21 17:35:21.250 325 12562.15 80.55 55135.32 88888.00 2009-11-21 17:35:21.375 325 12562.20 80.55 55135.32 88888.00 2009-11-21 17:35:21.500 325 12562.20 80.55 55135.32 88888.00 2009-11-21 17:35:21.625 325 12562.20 80.55 55135.32 88888.00 2009-11-21 17:35:21.750 325 12562.20 80.53 55135.35 88888.00 2009-11-21 17:35:21.875 325 12562.23 80.50 55135.32 88888.00 2009-11-21 17:35:22.000 325 12562.25 80.53 55135.32 88888.00 2009-11-21 17:35:22.125 325 12562.23 80.50 55135.32 88888.00 2009-11-21 17:35:22.250 325 12562.20 80.47 55135.32 88888.00 2009-11-21 17:35:22.375 325 12562.25 80.47 55135.32 88888.00 2009-11-21 17:35:22.500 325 12562.25 80.45 55135.32 88888.00 2009-11-21 17:35:22.625 325 12562.33 80.42 55135.32 88888.00 2009-11-21 17:35:22.750 325 12562.33 80.42 55135.32 88888.00 2009-11-21 17:35:22.875 325 12562.30 80.42 55135.32 88888.00 2009-11-21 17:35:23.000 325 12562.35 80.42 55135.30 88888.00 2009-11-21 17:35:23.125 325 12562.40 80.38 55135.38 88888.00 2009-11-21 17:35:23.250 325 12562.35 80.35 55135.38 88888.00 2009-11-21 17:35:23.375 325 12562.40 80.35 55135.35 88888.00 2009-11-21 17:35:23.500 325 12562.38 80.33 55135.38 88888.00 2009-11-21 17:35:23.625 325 12562.35 80.33 55135.32 88888.00 2009-11-21 17:35:23.750 325 12562.35 80.28 55135.32 88888.00 2009-11-21 17:35:23.875 325 12562.38 80.28 55135.32 88888.00 2009-11-21 17:35:24.000 325 12562.40 80.25 55135.35 88888.00 2009-11-21 17:35:24.125 325 12562.40 80.22 55135.35 88888.00 2009-11-21 17:35:24.250 325 12562.38 80.22 55135.35 88888.00 2009-11-21 17:35:24.375 325 12562.50 80.30 55135.28 88888.00 2009-11-21 17:35:24.500 325 12562.48 80.28 55135.25 88888.00 2009-11-21 17:35:24.625 325 12562.48 80.25 55135.25 88888.00 2009-11-21 17:35:24.750 325 12562.52 80.22 55135.28 88888.00 2009-11-21 17:35:24.875 325 12562.58 80.20 55135.28 88888.00 2009-11-21 17:35:25.000 325 12562.58 80.17 55135.28 88888.00 2009-11-21 17:35:25.125 325 12562.52 80.20 55135.28 88888.00 2009-11-21 17:35:25.250 325 12562.50 80.15 55135.28 88888.00 2009-11-21 17:35:25.375 325 12562.45 80.08 55135.32 88888.00 2009-11-21 17:35:25.500 325 12562.50 80.05 55135.32 88888.00 2009-11-21 17:35:25.625 325 12562.50 80.00 55135.30 88888.00 2009-11-21 17:35:25.750 325 12562.48 80.00 55135.30 88888.00 2009-11-21 17:35:25.875 325 12562.50 80.03 55135.30 88888.00 2009-11-21 17:35:26.000 325 12562.55 80.00 55135.32 88888.00 2009-11-21 17:35:26.125 325 12562.55 79.97 55135.32 88888.00 2009-11-21 17:35:26.250 325 12562.48 79.95 55135.35 88888.00 2009-11-21 17:35:26.375 325 12562.50 79.95 55135.30 88888.00 2009-11-21 17:35:26.500 325 12562.55 79.92 55135.30 88888.00 2009-11-21 17:35:26.625 325 12562.55 79.95 55135.30 88888.00 2009-11-21 17:35:26.750 325 12562.52 79.88 55135.30 88888.00 2009-11-21 17:35:26.875 325 12562.52 79.88 55135.30 88888.00 2009-11-21 17:35:27.000 325 12562.50 79.85 55135.28 88888.00 2009-11-21 17:35:27.125 325 12562.52 79.88 55135.30 88888.00 2009-11-21 17:35:27.250 325 12562.52 79.83 55135.30 88888.00 2009-11-21 17:35:27.375 325 12562.60 79.80 55135.32 88888.00 2009-11-21 17:35:27.500 325 12562.67 79.80 55135.32 88888.00 2009-11-21 17:35:27.625 325 12562.70 79.75 55135.30 88888.00 2009-11-21 17:35:27.750 325 12562.65 79.75 55135.30 88888.00 2009-11-21 17:35:27.875 325 12562.58 79.75 55135.28 88888.00 2009-11-21 17:35:28.000 325 12562.60 79.72 55135.28 88888.00 2009-11-21 17:35:28.125 325 12562.67 79.72 55135.32 88888.00 2009-11-21 17:35:28.250 325 12562.67 79.65 55135.32 88888.00 2009-11-21 17:35:28.375 325 12562.70 79.67 55135.30 88888.00 2009-11-21 17:35:28.500 325 12562.75 79.70 55135.28 88888.00 2009-11-21 17:35:28.625 325 12562.75 79.62 55135.28 88888.00 2009-11-21 17:35:28.750 325 12562.80 79.67 55135.28 88888.00 2009-11-21 17:35:28.875 325 12562.77 79.65 55135.30 88888.00 2009-11-21 17:35:29.000 325 12562.80 79.60 55135.30 88888.00 2009-11-21 17:35:29.125 325 12562.88 79.60 55135.30 88888.00 2009-11-21 17:35:29.250 325 12562.83 79.58 55135.30 88888.00 2009-11-21 17:35:29.375 325 12562.83 79.62 55135.32 88888.00 2009-11-21 17:35:29.500 325 12562.83 79.60 55135.32 88888.00 2009-11-21 17:35:29.625 325 12562.88 79.60 55135.32 88888.00 2009-11-21 17:35:29.750 325 12563.00 79.58 55135.30 88888.00 2009-11-21 17:35:29.875 325 12562.98 79.58 55135.30 88888.00 2009-11-21 17:35:30.000 325 12562.85 79.60 55135.28 88888.00 2009-11-21 17:35:30.125 325 12562.85 79.55 55135.28 88888.00 2009-11-21 17:35:30.250 325 12562.90 79.53 55135.25 88888.00 2009-11-21 17:35:30.375 325 12562.88 79.58 55135.28 88888.00 2009-11-21 17:35:30.500 325 12562.80 79.55 55135.25 88888.00 2009-11-21 17:35:30.625 325 12562.80 79.55 55135.25 88888.00 2009-11-21 17:35:30.750 325 12562.90 79.53 55135.28 88888.00 2009-11-21 17:35:30.875 325 12562.92 79.55 55135.28 88888.00 2009-11-21 17:35:31.000 325 12562.98 79.53 55135.25 88888.00 2009-11-21 17:35:31.125 325 12563.00 79.50 55135.25 88888.00 2009-11-21 17:35:31.250 325 12562.92 79.47 55135.28 88888.00 2009-11-21 17:35:31.375 325 12562.98 79.47 55135.28 88888.00 2009-11-21 17:35:31.500 325 12563.02 79.47 55135.30 88888.00 2009-11-21 17:35:31.625 325 12563.02 79.45 55135.28 88888.00 2009-11-21 17:35:31.750 325 12563.02 79.42 55135.25 88888.00 2009-11-21 17:35:31.875 325 12563.00 79.47 55135.25 88888.00 2009-11-21 17:35:32.000 325 12562.98 79.42 55135.25 88888.00 2009-11-21 17:35:32.125 325 12563.00 79.42 55135.25 88888.00 2009-11-21 17:35:32.250 325 12562.95 79.40 55135.28 88888.00 2009-11-21 17:35:32.375 325 12562.95 79.40 55135.25 88888.00 2009-11-21 17:35:32.500 325 12562.92 79.42 55135.22 88888.00 2009-11-21 17:35:32.625 325 12562.90 79.42 55135.25 88888.00 2009-11-21 17:35:32.750 325 12563.00 79.40 55135.25 88888.00 2009-11-21 17:35:32.875 325 12563.00 79.42 55135.25 88888.00 2009-11-21 17:35:33.000 325 12562.90 79.45 55135.22 88888.00 2009-11-21 17:35:33.125 325 12562.98 79.40 55135.25 88888.00 2009-11-21 17:35:33.250 325 12563.05 79.38 55135.25 88888.00 2009-11-21 17:35:33.375 325 12563.08 79.38 55135.25 88888.00 2009-11-21 17:35:33.500 325 12562.95 79.40 55135.28 88888.00 2009-11-21 17:35:33.625 325 12562.92 79.38 55135.25 88888.00 2009-11-21 17:35:33.750 325 12562.90 79.38 55135.22 88888.00 2009-11-21 17:35:33.875 325 12563.00 79.40 55135.25 88888.00 2009-11-21 17:35:34.000 325 12563.00 79.40 55135.22 88888.00 2009-11-21 17:35:34.125 325 12563.02 79.40 55135.20 88888.00 2009-11-21 17:35:34.250 325 12562.98 79.35 55135.22 88888.00 2009-11-21 17:35:34.375 325 12563.02 79.35 55135.22 88888.00 2009-11-21 17:35:34.500 325 12563.00 79.35 55135.25 88888.00 2009-11-21 17:35:34.625 325 12563.00 79.35 55135.25 88888.00 2009-11-21 17:35:34.750 325 12563.05 79.35 55135.22 88888.00 2009-11-21 17:35:34.875 325 12563.02 79.33 55135.22 88888.00 2009-11-21 17:35:35.000 325 12563.05 79.33 55135.22 88888.00 2009-11-21 17:35:35.125 325 12563.08 79.35 55135.22 88888.00 2009-11-21 17:35:35.250 325 12563.02 79.35 55135.25 88888.00 2009-11-21 17:35:35.375 325 12563.02 79.30 55135.25 88888.00 2009-11-21 17:35:35.500 325 12563.02 79.33 55135.25 88888.00 2009-11-21 17:35:35.625 325 12563.05 79.33 55135.25 88888.00 2009-11-21 17:35:35.750 325 12563.02 79.33 55135.22 88888.00 2009-11-21 17:35:35.875 325 12563.05 79.33 55135.20 88888.00 2009-11-21 17:35:36.000 325 12562.98 79.30 55135.22 88888.00 2009-11-21 17:35:36.125 325 12562.88 79.33 55135.25 88888.00 2009-11-21 17:35:36.250 325 12562.83 79.33 55135.25 88888.00 2009-11-21 17:35:36.375 325 12562.88 79.33 55135.22 88888.00 2009-11-21 17:35:36.500 325 12562.88 79.33 55135.22 88888.00 2009-11-21 17:35:36.625 325 12562.90 79.33 55135.25 88888.00 2009-11-21 17:35:36.750 325 12562.90 79.33 55135.22 88888.00 2009-11-21 17:35:36.875 325 12562.95 79.30 55135.22 88888.00 2009-11-21 17:35:37.000 325 12563.02 79.28 55135.22 88888.00 2009-11-21 17:35:37.125 325 12562.95 79.28 55135.25 88888.00 2009-11-21 17:35:37.250 325 12562.92 79.25 55135.25 88888.00 2009-11-21 17:35:37.375 325 12562.98 79.28 55135.22 88888.00 2009-11-21 17:35:37.500 325 12563.00 79.25 55135.22 88888.00 2009-11-21 17:35:37.625 325 12562.95 79.28 55135.22 88888.00 2009-11-21 17:35:37.750 325 12562.92 79.25 55135.22 88888.00 2009-11-21 17:35:37.875 325 12562.83 79.25 55135.22 88888.00 2009-11-21 17:35:38.000 325 12562.88 79.25 55135.25 88888.00 2009-11-21 17:35:38.125 325 12562.90 79.25 55135.22 88888.00 2009-11-21 17:35:38.250 325 12562.92 79.25 55135.25 88888.00 2009-11-21 17:35:38.375 325 12562.90 79.25 55135.25 88888.00 2009-11-21 17:35:38.500 325 12562.85 79.22 55135.25 88888.00 2009-11-21 17:35:38.625 325 12562.95 79.22 55135.22 88888.00 2009-11-21 17:35:38.750 325 12562.92 79.22 55135.25 88888.00 2009-11-21 17:35:38.875 325 12562.90 79.20 55135.25 88888.00 2009-11-21 17:35:39.000 325 12562.85 79.22 55135.22 88888.00 2009-11-21 17:35:39.125 325 12562.80 79.22 55135.22 88888.00 2009-11-21 17:35:39.250 325 12562.75 79.20 55135.25 88888.00 2009-11-21 17:35:39.375 325 12562.80 79.22 55135.25 88888.00 2009-11-21 17:35:39.500 325 12562.85 79.22 55135.25 88888.00 2009-11-21 17:35:39.625 325 12562.85 79.22 55135.25 88888.00 2009-11-21 17:35:39.750 325 12562.88 79.20 55135.22 88888.00 2009-11-21 17:35:39.875 325 12562.88 79.20 55135.20 88888.00 2009-11-21 17:35:40.000 325 12562.80 79.17 55135.22 88888.00 2009-11-21 17:35:40.125 325 12562.77 79.17 55135.25 88888.00 2009-11-21 17:35:40.250 325 12562.75 79.15 55135.25 88888.00 2009-11-21 17:35:40.375 325 12562.77 79.15 55135.22 88888.00 2009-11-21 17:35:40.500 325 12562.77 79.17 55135.22 88888.00 2009-11-21 17:35:40.625 325 12562.75 79.15 55135.22 88888.00 2009-11-21 17:35:40.750 325 12562.70 79.15 55135.25 88888.00 2009-11-21 17:35:40.875 325 12562.67 79.12 55135.25 88888.00 2009-11-21 17:35:41.000 325 12562.65 79.15 55135.28 88888.00 2009-11-21 17:35:41.125 325 12562.65 79.12 55135.28 88888.00 2009-11-21 17:35:41.250 325 12562.58 79.12 55135.28 88888.00 2009-11-21 17:35:41.375 325 12562.60 79.12 55135.25 88888.00 2009-11-21 17:35:41.500 325 12562.60 79.12 55135.25 88888.00 2009-11-21 17:35:41.625 325 12562.65 79.12 55135.22 88888.00 2009-11-21 17:35:41.750 325 12562.65 79.10 55135.28 88888.00 2009-11-21 17:35:41.875 325 12562.65 79.10 55135.28 88888.00 2009-11-21 17:35:42.000 325 12562.65 79.08 55135.25 88888.00 2009-11-21 17:35:42.125 325 12562.60 79.10 55135.25 88888.00 2009-11-21 17:35:42.250 325 12562.62 79.08 55135.22 88888.00 2009-11-21 17:35:42.375 325 12562.65 79.08 55135.22 88888.00 2009-11-21 17:35:42.500 325 12562.60 79.05 55135.25 88888.00 2009-11-21 17:35:42.625 325 12562.58 79.08 55135.25 88888.00 2009-11-21 17:35:42.750 325 12562.65 79.08 55135.25 88888.00 2009-11-21 17:35:42.875 325 12562.70 79.12 55135.28 88888.00 2009-11-21 17:35:43.000 325 12562.65 79.10 55135.28 88888.00 2009-11-21 17:35:43.125 325 12562.60 79.08 55135.25 88888.00 2009-11-21 17:35:43.250 325 12562.55 79.05 55135.28 88888.00 2009-11-21 17:35:43.375 325 12562.60 79.03 55135.30 88888.00 2009-11-21 17:35:43.500 325 12562.62 79.03 55135.30 88888.00 2009-11-21 17:35:43.625 325 12562.62 79.05 55135.30 88888.00 2009-11-21 17:35:43.750 325 12562.58 79.05 55135.30 88888.00 2009-11-21 17:35:43.875 325 12562.60 79.03 55135.30 88888.00 2009-11-21 17:35:44.000 325 12562.62 79.00 55135.28 88888.00 2009-11-21 17:35:44.125 325 12562.60 78.97 55135.30 88888.00 2009-11-21 17:35:44.250 325 12562.55 79.00 55135.30 88888.00 2009-11-21 17:35:44.375 325 12562.58 79.00 55135.32 88888.00 2009-11-21 17:35:44.500 325 12562.55 79.00 55135.32 88888.00 2009-11-21 17:35:44.625 325 12562.50 78.97 55135.32 88888.00 2009-11-21 17:35:44.750 325 12562.50 79.00 55135.32 88888.00 2009-11-21 17:35:44.875 325 12562.45 78.97 55135.32 88888.00 2009-11-21 17:35:45.000 325 12562.40 78.95 55135.30 88888.00 2009-11-21 17:35:45.125 325 12562.40 78.95 55135.32 88888.00 2009-11-21 17:35:45.250 325 12562.45 78.95 55135.32 88888.00 2009-11-21 17:35:45.375 325 12562.48 78.97 55135.32 88888.00 2009-11-21 17:35:45.500 325 12562.42 78.95 55135.35 88888.00 2009-11-21 17:35:45.625 325 12562.38 78.97 55135.32 88888.00 2009-11-21 17:35:45.750 325 12562.40 78.97 55135.32 88888.00 2009-11-21 17:35:45.875 325 12562.40 78.97 55135.32 88888.00 2009-11-21 17:35:46.000 325 12562.42 78.95 55135.32 88888.00 2009-11-21 17:35:46.125 325 12562.42 78.97 55135.32 88888.00 2009-11-21 17:35:46.250 325 12562.40 78.95 55135.30 88888.00 2009-11-21 17:35:46.375 325 12562.45 78.97 55135.30 88888.00 2009-11-21 17:35:46.500 325 12562.40 78.97 55135.32 88888.00 2009-11-21 17:35:46.625 325 12562.35 78.97 55135.35 88888.00 2009-11-21 17:35:46.750 325 12562.35 78.97 55135.32 88888.00 2009-11-21 17:35:46.875 325 12562.35 78.97 55135.35 88888.00 2009-11-21 17:35:47.000 325 12562.30 78.97 55135.35 88888.00 2009-11-21 17:35:47.125 325 12562.33 79.03 55135.35 88888.00 2009-11-21 17:35:47.250 325 12562.35 78.97 55135.38 88888.00 2009-11-21 17:35:47.375 325 12562.40 78.97 55135.38 88888.00 2009-11-21 17:35:47.500 325 12562.35 78.95 55135.38 88888.00 2009-11-21 17:35:47.625 325 12562.35 78.95 55135.38 88888.00 2009-11-21 17:35:47.750 325 12562.38 78.97 55135.38 88888.00 2009-11-21 17:35:47.875 325 12562.33 79.00 55135.43 88888.00 2009-11-21 17:35:48.000 325 12562.27 79.00 55135.40 88888.00 2009-11-21 17:35:48.125 325 12562.30 79.00 55135.38 88888.00 2009-11-21 17:35:48.250 325 12562.30 78.97 55135.40 88888.00 2009-11-21 17:35:48.375 325 12562.33 79.00 55135.40 88888.00 2009-11-21 17:35:48.500 325 12562.33 78.97 55135.38 88888.00 2009-11-21 17:35:48.625 325 12562.35 79.00 55135.40 88888.00 2009-11-21 17:35:48.750 325 12562.35 79.03 55135.40 88888.00 2009-11-21 17:35:48.875 325 12562.27 79.05 55135.38 88888.00 2009-11-21 17:35:49.000 325 12562.23 79.03 55135.40 88888.00 2009-11-21 17:35:49.125 325 12562.25 79.00 55135.38 88888.00 2009-11-21 17:35:49.250 325 12562.27 79.03 55135.38 88888.00 2009-11-21 17:35:49.375 325 12562.30 79.05 55135.38 88888.00 2009-11-21 17:35:49.500 325 12562.25 79.05 55135.35 88888.00 2009-11-21 17:35:49.625 325 12562.23 79.08 55135.38 88888.00 2009-11-21 17:35:49.750 325 12562.30 79.08 55135.38 88888.00 2009-11-21 17:35:49.875 325 12562.30 79.08 55135.38 88888.00 2009-11-21 17:35:50.000 325 12562.25 79.10 55135.38 88888.00 2009-11-21 17:35:50.125 325 12562.23 79.08 55135.38 88888.00 2009-11-21 17:35:50.250 325 12562.15 79.08 55135.40 88888.00 2009-11-21 17:35:50.375 325 12562.17 79.10 55135.40 88888.00 2009-11-21 17:35:50.500 325 12562.25 79.10 55135.38 88888.00 2009-11-21 17:35:50.625 325 12562.33 79.10 55135.38 88888.00 2009-11-21 17:35:50.750 325 12562.27 79.10 55135.38 88888.00 2009-11-21 17:35:50.875 325 12562.25 79.12 55135.35 88888.00 2009-11-21 17:35:51.000 325 12562.25 79.12 55135.35 88888.00 2009-11-21 17:35:51.125 325 12562.17 79.15 55135.38 88888.00 2009-11-21 17:35:51.250 325 12562.10 79.15 55135.38 88888.00 2009-11-21 17:35:51.375 325 12562.12 79.15 55135.40 88888.00 2009-11-21 17:35:51.500 325 12562.12 79.17 55135.38 88888.00 2009-11-21 17:35:51.625 325 12562.20 79.17 55135.38 88888.00 2009-11-21 17:35:51.750 325 12562.12 79.17 55135.40 88888.00 2009-11-21 17:35:51.875 325 12562.10 79.17 55135.38 88888.00 2009-11-21 17:35:52.000 325 12562.15 79.17 55135.38 88888.00 2009-11-21 17:35:52.125 325 12562.17 79.20 55135.38 88888.00 2009-11-21 17:35:52.250 325 12562.08 79.17 55135.40 88888.00 2009-11-21 17:35:52.375 325 12562.05 79.20 55135.38 88888.00 2009-11-21 17:35:52.500 325 12562.05 79.20 55135.38 88888.00 2009-11-21 17:35:52.625 325 12562.08 79.20 55135.32 88888.00 2009-11-21 17:35:52.750 325 12562.10 79.22 55135.32 88888.00 2009-11-21 17:35:52.875 325 12562.12 79.22 55135.32 88888.00 2009-11-21 17:35:53.000 325 12562.12 79.25 55135.30 88888.00 2009-11-21 17:35:53.125 325 12562.17 79.25 55135.35 88888.00 2009-11-21 17:35:53.250 325 12562.15 79.22 55135.38 88888.00 2009-11-21 17:35:53.375 325 12562.12 79.25 55135.35 88888.00 2009-11-21 17:35:53.500 325 12562.10 79.25 55135.38 88888.00 2009-11-21 17:35:53.625 325 12562.12 79.28 55135.38 88888.00 2009-11-21 17:35:53.750 325 12562.17 79.25 55135.38 88888.00 2009-11-21 17:35:53.875 325 12562.17 79.28 55135.38 88888.00 2009-11-21 17:35:54.000 325 12562.12 79.28 55135.35 88888.00 2009-11-21 17:35:54.125 325 12562.17 79.28 55135.35 88888.00 2009-11-21 17:35:54.250 325 12562.15 79.25 55135.38 88888.00 2009-11-21 17:35:54.375 325 12562.12 79.25 55135.38 88888.00 2009-11-21 17:35:54.500 325 12562.15 79.28 55135.40 88888.00 2009-11-21 17:35:54.625 325 12562.15 79.25 55135.35 88888.00 2009-11-21 17:35:54.750 325 12562.15 79.30 55135.35 88888.00 2009-11-21 17:35:54.875 325 12562.15 79.33 55135.35 88888.00 2009-11-21 17:35:55.000 325 12562.17 79.33 55135.38 88888.00 2009-11-21 17:35:55.125 325 12562.17 79.33 55135.38 88888.00 2009-11-21 17:35:55.250 325 12562.12 79.33 55135.38 88888.00 2009-11-21 17:35:55.375 325 12562.15 79.33 55135.38 88888.00 2009-11-21 17:35:55.500 325 12562.15 79.35 55135.38 88888.00 2009-11-21 17:35:55.625 325 12562.20 79.38 55135.38 88888.00 2009-11-21 17:35:55.750 325 12562.20 79.38 55135.38 88888.00 2009-11-21 17:35:55.875 325 12562.23 79.35 55135.35 88888.00 2009-11-21 17:35:56.000 325 12562.23 79.33 55135.32 88888.00 2009-11-21 17:35:56.125 325 12562.23 79.35 55135.32 88888.00 2009-11-21 17:35:56.250 325 12562.20 79.30 55135.32 88888.00 2009-11-21 17:35:56.375 325 12562.23 79.30 55135.30 88888.00 2009-11-21 17:35:56.500 325 12562.23 79.30 55135.32 88888.00 2009-11-21 17:35:56.625 325 12562.23 79.33 55135.35 88888.00 2009-11-21 17:35:56.750 325 12562.17 79.33 55135.32 88888.00 2009-11-21 17:35:56.875 325 12562.10 79.30 55135.35 88888.00 2009-11-21 17:35:57.000 325 12562.15 79.30 55135.35 88888.00 2009-11-21 17:35:57.125 325 12562.20 79.35 55135.32 88888.00 2009-11-21 17:35:57.250 325 12562.20 79.35 55135.38 88888.00 2009-11-21 17:35:57.375 325 12562.23 79.33 55135.35 88888.00 2009-11-21 17:35:57.500 325 12562.20 79.33 55135.35 88888.00 2009-11-21 17:35:57.625 325 12562.25 79.33 55135.30 88888.00 2009-11-21 17:35:57.750 325 12562.27 79.33 55135.32 88888.00 2009-11-21 17:35:57.875 325 12562.33 79.35 55135.35 88888.00 2009-11-21 17:35:58.000 325 12562.40 79.33 55135.32 88888.00 2009-11-21 17:35:58.125 325 12562.40 79.30 55135.32 88888.00 2009-11-21 17:35:58.250 325 12562.30 79.30 55135.30 88888.00 2009-11-21 17:35:58.375 325 12562.33 79.28 55135.32 88888.00 2009-11-21 17:35:58.500 325 12562.33 79.28 55135.32 88888.00 2009-11-21 17:35:58.625 325 12562.30 79.25 55135.30 88888.00 2009-11-21 17:35:58.750 325 12562.30 79.25 55135.28 88888.00 2009-11-21 17:35:58.875 325 12562.33 79.25 55135.30 88888.00 2009-11-21 17:35:59.000 325 12562.35 79.22 55135.30 88888.00 2009-11-21 17:35:59.125 325 12562.38 79.22 55135.30 88888.00 2009-11-21 17:35:59.250 325 12562.35 79.22 55135.30 88888.00 2009-11-21 17:35:59.375 325 12562.35 79.25 55135.28 88888.00 2009-11-21 17:35:59.500 325 12562.38 79.22 55135.30 88888.00 2009-11-21 17:35:59.625 325 12562.40 79.20 55135.30 88888.00 2009-11-21 17:35:59.750 325 12562.42 79.20 55135.30 88888.00 2009-11-21 17:35:59.875 325 12562.42 79.20 55135.28 88888.00 2009-11-21 17:36:00.000 325 12562.42 79.20 55135.28 88888.00 2009-11-21 17:36:00.125 325 12562.45 79.20 55135.28 88888.00 2009-11-21 17:36:00.250 325 12562.45 79.20 55135.28 88888.00 2009-11-21 17:36:00.375 325 12562.48 79.20 55135.28 88888.00 2009-11-21 17:36:00.500 325 12562.45 79.17 55135.28 88888.00 2009-11-21 17:36:00.625 325 12562.45 79.15 55135.25 88888.00 2009-11-21 17:36:00.750 325 12562.48 79.12 55135.25 88888.00 2009-11-21 17:36:00.875 325 12562.48 79.15 55135.25 88888.00 2009-11-21 17:36:01.000 325 12562.42 79.12 55135.22 88888.00 2009-11-21 17:36:01.125 325 12562.40 79.12 55135.25 88888.00 2009-11-21 17:36:01.250 325 12562.45 79.10 55135.25 88888.00 2009-11-21 17:36:01.375 325 12562.48 79.08 55135.22 88888.00 2009-11-21 17:36:01.500 325 12562.45 79.08 55135.22 88888.00 2009-11-21 17:36:01.625 325 12562.48 79.05 55135.20 88888.00 2009-11-21 17:36:01.750 325 12562.48 79.05 55135.22 88888.00 2009-11-21 17:36:01.875 325 12562.50 79.05 55135.22 88888.00 2009-11-21 17:36:02.000 325 12562.50 79.05 55135.20 88888.00 2009-11-21 17:36:02.125 325 12562.48 79.05 55135.22 88888.00 2009-11-21 17:36:02.250 325 12562.45 79.00 55135.22 88888.00 2009-11-21 17:36:02.375 325 12562.45 79.00 55135.25 88888.00 2009-11-21 17:36:02.500 325 12562.42 78.97 55135.25 88888.00 2009-11-21 17:36:02.625 325 12562.42 78.97 55135.25 88888.00 2009-11-21 17:36:02.750 325 12562.40 78.97 55135.22 88888.00 2009-11-21 17:36:02.875 325 12562.42 78.95 55135.22 88888.00 2009-11-21 17:36:03.000 325 12562.42 78.95 55135.22 88888.00 2009-11-21 17:36:03.125 325 12562.45 78.90 55135.22 88888.00 2009-11-21 17:36:03.250 325 12562.40 78.88 55135.22 88888.00 2009-11-21 17:36:03.375 325 12562.40 78.85 55135.22 88888.00 2009-11-21 17:36:03.500 325 12562.42 78.85 55135.22 88888.00 2009-11-21 17:36:03.625 325 12562.40 78.88 55135.22 88888.00 2009-11-21 17:36:03.750 325 12562.42 78.85 55135.22 88888.00 2009-11-21 17:36:03.875 325 12562.48 78.80 55135.22 88888.00 2009-11-21 17:36:04.000 325 12562.52 78.78 55135.20 88888.00 2009-11-21 17:36:04.125 325 12562.55 78.78 55135.20 88888.00 2009-11-21 17:36:04.250 325 12562.52 78.78 55135.22 88888.00 2009-11-21 17:36:04.375 325 12562.60 78.80 55135.20 88888.00 2009-11-21 17:36:04.500 325 12562.52 78.78 55135.22 88888.00 2009-11-21 17:36:04.625 325 12562.48 78.75 55135.22 88888.00 2009-11-21 17:36:04.750 325 12562.50 78.70 55135.20 88888.00 2009-11-21 17:36:04.875 325 12562.52 78.70 55135.18 88888.00 2009-11-21 17:36:05.000 325 12562.50 78.67 55135.20 88888.00 2009-11-21 17:36:05.125 325 12562.50 78.65 55135.22 88888.00 2009-11-21 17:36:05.250 325 12562.50 78.60 55135.25 88888.00 2009-11-21 17:36:05.375 325 12562.52 78.62 55135.25 88888.00 2009-11-21 17:36:05.500 325 12562.58 78.62 55135.22 88888.00 2009-11-21 17:36:05.625 325 12562.58 78.62 55135.22 88888.00 2009-11-21 17:36:05.750 325 12562.52 78.58 55135.20 88888.00 2009-11-21 17:36:05.875 325 12562.52 78.58 55135.22 88888.00 2009-11-21 17:36:06.000 325 12562.58 78.55 55135.22 88888.00 2009-11-21 17:36:06.125 325 12562.58 78.55 55135.22 88888.00 2009-11-21 17:36:06.250 325 12562.58 78.47 55135.25 88888.00 2009-11-21 17:36:06.375 325 12562.58 78.50 55135.22 88888.00 2009-11-21 17:36:06.500 325 12562.58 78.47 55135.20 88888.00 2009-11-21 17:36:06.625 325 12562.58 78.47 55135.22 88888.00 2009-11-21 17:36:06.750 325 12562.60 78.50 55135.22 88888.00 2009-11-21 17:36:06.875 325 12562.60 78.47 55135.22 88888.00 2009-11-21 17:36:07.000 325 12562.55 78.42 55135.20 88888.00 2009-11-21 17:36:07.125 325 12562.55 78.45 55135.20 88888.00 2009-11-21 17:36:07.250 325 12562.50 78.42 55135.22 88888.00 2009-11-21 17:36:07.375 325 12562.52 78.40 55135.22 88888.00 2009-11-21 17:36:07.500 325 12562.52 78.38 55135.22 88888.00 2009-11-21 17:36:07.625 325 12562.55 78.38 55135.22 88888.00 2009-11-21 17:36:07.750 325 12562.60 78.38 55135.22 88888.00 2009-11-21 17:36:07.875 325 12562.58 78.38 55135.22 88888.00 2009-11-21 17:36:08.000 325 12562.58 78.33 55135.22 88888.00 2009-11-21 17:36:08.125 325 12562.62 78.33 55135.20 88888.00 2009-11-21 17:36:08.250 325 12562.62 78.30 55135.22 88888.00 2009-11-21 17:36:08.375 325 12562.62 78.28 55135.22 88888.00 2009-11-21 17:36:08.500 325 12562.55 78.30 55135.22 88888.00 2009-11-21 17:36:08.625 325 12562.50 78.28 55135.25 88888.00 2009-11-21 17:36:08.750 325 12562.48 78.28 55135.22 88888.00 2009-11-21 17:36:08.875 325 12562.50 78.25 55135.22 88888.00 2009-11-21 17:36:09.000 325 12562.52 78.25 55135.22 88888.00 2009-11-21 17:36:09.125 325 12562.45 78.22 55135.22 88888.00 2009-11-21 17:36:09.250 325 12562.40 78.22 55135.18 88888.00 2009-11-21 17:36:09.375 325 12562.42 78.22 55135.20 88888.00 2009-11-21 17:36:09.500 325 12562.45 78.20 55135.22 88888.00 2009-11-21 17:36:09.625 325 12562.48 78.22 55135.22 88888.00 2009-11-21 17:36:09.750 325 12562.50 78.20 55135.20 88888.00 2009-11-21 17:36:09.875 325 12562.50 78.22 55135.20 88888.00 2009-11-21 17:36:10.000 325 12562.52 78.17 55135.20 88888.00 2009-11-21 17:36:10.125 325 12562.60 78.15 55135.20 88888.00 2009-11-21 17:36:10.250 325 12562.50 78.12 55135.20 88888.00 2009-11-21 17:36:10.375 325 12562.45 78.15 55135.20 88888.00 2009-11-21 17:36:10.500 325 12562.48 78.12 55135.20 88888.00 2009-11-21 17:36:10.625 325 12562.55 78.12 55135.20 88888.00 2009-11-21 17:36:10.750 325 12562.55 78.15 55135.20 88888.00 2009-11-21 17:36:10.875 325 12562.52 78.12 55135.22 88888.00 2009-11-21 17:36:11.000 325 12562.48 78.12 55135.22 88888.00 2009-11-21 17:36:11.125 325 12562.42 78.12 55135.22 88888.00 2009-11-21 17:36:11.250 325 12562.40 78.12 55135.20 88888.00 2009-11-21 17:36:11.375 325 12562.50 78.17 55135.22 88888.00 2009-11-21 17:36:11.500 325 12562.58 78.15 55135.22 88888.00 2009-11-21 17:36:11.625 325 12562.52 78.12 55135.20 88888.00 2009-11-21 17:36:11.750 325 12562.52 78.12 55135.20 88888.00 2009-11-21 17:36:11.875 325 12562.55 78.10 55135.20 88888.00 2009-11-21 17:36:12.000 325 12562.48 78.15 55135.20 88888.00 2009-11-21 17:36:12.125 325 12562.42 78.15 55135.20 88888.00 2009-11-21 17:36:12.250 325 12562.40 78.15 55135.22 88888.00 2009-11-21 17:36:12.375 325 12562.45 78.17 55135.20 88888.00 2009-11-21 17:36:12.500 325 12562.42 78.15 55135.20 88888.00 2009-11-21 17:36:12.625 325 12562.40 78.17 55135.18 88888.00 2009-11-21 17:36:12.750 325 12562.42 78.17 55135.18 88888.00 2009-11-21 17:36:12.875 325 12562.45 78.17 55135.18 88888.00 2009-11-21 17:36:13.000 325 12562.50 78.15 55135.20 88888.00 2009-11-21 17:36:13.125 325 12562.52 78.22 55135.18 88888.00 2009-11-21 17:36:13.250 325 12562.50 78.20 55135.18 88888.00 2009-11-21 17:36:13.375 325 12562.60 78.17 55135.18 88888.00 2009-11-21 17:36:13.500 325 12562.58 78.17 55135.20 88888.00 2009-11-21 17:36:13.625 325 12562.55 78.17 55135.18 88888.00 2009-11-21 17:36:13.750 325 12562.55 78.22 55135.18 88888.00 2009-11-21 17:36:13.875 325 12562.60 78.22 55135.15 88888.00 2009-11-21 17:36:14.000 325 12562.55 78.22 55135.15 88888.00 2009-11-21 17:36:14.125 325 12562.55 78.25 55135.20 88888.00 2009-11-21 17:36:14.250 325 12562.52 78.28 55135.20 88888.00 2009-11-21 17:36:14.375 325 12562.58 78.28 55135.18 88888.00 2009-11-21 17:36:14.500 325 12562.52 78.28 55135.18 88888.00 2009-11-21 17:36:14.625 325 12562.50 78.28 55135.18 88888.00 2009-11-21 17:36:14.750 325 12562.50 78.30 55135.18 88888.00 2009-11-21 17:36:14.875 325 12562.60 78.30 55135.18 88888.00 2009-11-21 17:36:15.000 325 12562.62 78.30 55135.18 88888.00 2009-11-21 17:36:15.125 325 12562.58 78.28 55135.18 88888.00 2009-11-21 17:36:15.250 325 12562.55 78.30 55135.15 88888.00 2009-11-21 17:36:15.375 325 12562.50 78.33 55135.18 88888.00 2009-11-21 17:36:15.500 325 12562.45 78.35 55135.20 88888.00 2009-11-21 17:36:15.625 325 12562.50 78.38 55135.18 88888.00 2009-11-21 17:36:15.750 325 12562.55 78.42 55135.15 88888.00 2009-11-21 17:36:15.875 325 12562.55 78.42 55135.15 88888.00 2009-11-21 17:36:16.000 325 12562.58 78.40 55135.12 88888.00 2009-11-21 17:36:16.125 325 12562.52 78.40 55135.15 88888.00 2009-11-21 17:36:16.250 325 12562.55 78.42 55135.15 88888.00 2009-11-21 17:36:16.375 325 12562.65 78.45 55135.15 88888.00 2009-11-21 17:36:16.500 325 12562.67 78.45 55135.15 88888.00 2009-11-21 17:36:16.625 325 12562.65 78.47 55135.15 88888.00 2009-11-21 17:36:16.750 325 12562.58 78.47 55135.15 88888.00 2009-11-21 17:36:16.875 325 12562.58 78.45 55135.15 88888.00 2009-11-21 17:36:17.000 325 12562.58 78.47 55135.15 88888.00 2009-11-21 17:36:17.125 325 12562.58 78.53 55135.12 88888.00 2009-11-21 17:36:17.250 325 12562.55 78.53 55135.15 88888.00 2009-11-21 17:36:17.375 325 12562.50 78.50 55135.15 88888.00 2009-11-21 17:36:17.500 325 12562.48 78.55 55135.15 88888.00 2009-11-21 17:36:17.625 325 12562.58 78.55 55135.12 88888.00 2009-11-21 17:36:17.750 325 12562.62 78.58 55135.10 88888.00 2009-11-21 17:36:17.875 325 12562.65 78.58 55135.12 88888.00 2009-11-21 17:36:18.000 325 12562.60 78.60 55135.10 88888.00 2009-11-21 17:36:18.125 325 12562.58 78.60 55135.07 88888.00 2009-11-21 17:36:18.250 325 12562.62 78.60 55135.10 88888.00 2009-11-21 17:36:18.375 325 12562.73 78.62 55135.10 88888.00 2009-11-21 17:36:18.500 325 12562.62 78.62 55135.10 88888.00 2009-11-21 17:36:18.625 325 12562.62 78.65 55135.10 88888.00 2009-11-21 17:36:18.750 325 12562.73 78.67 55135.10 88888.00 2009-11-21 17:36:18.875 325 12562.73 78.67 55135.10 88888.00 2009-11-21 17:36:19.000 325 12562.70 78.70 55135.07 88888.00 2009-11-21 17:36:19.125 325 12562.62 78.72 55135.07 88888.00 2009-11-21 17:36:19.250 325 12562.62 78.70 55135.10 88888.00 2009-11-21 17:36:19.375 325 12562.67 78.67 55135.07 88888.00 2009-11-21 17:36:19.500 325 12562.65 78.70 55135.10 88888.00 2009-11-21 17:36:19.625 325 12562.67 78.72 55135.10 88888.00 2009-11-21 17:36:19.750 325 12562.70 78.78 55135.07 88888.00 2009-11-21 17:36:19.875 325 12562.77 78.75 55135.07 88888.00 2009-11-21 17:36:20.000 325 12562.77 78.78 55135.07 88888.00 2009-11-21 17:36:20.125 325 12562.80 78.75 55135.07 88888.00 2009-11-21 17:36:20.250 325 12562.75 78.75 55135.07 88888.00 2009-11-21 17:36:20.375 325 12562.85 78.75 55135.05 88888.00 2009-11-21 17:36:20.500 325 12562.83 78.80 55135.05 88888.00 2009-11-21 17:36:20.625 325 12562.83 78.80 55135.05 88888.00 2009-11-21 17:36:20.750 325 12562.90 78.80 55135.07 88888.00 2009-11-21 17:36:20.875 325 12562.85 78.80 55135.05 88888.00 2009-11-21 17:36:21.000 325 12562.80 78.83 55135.05 88888.00 2009-11-21 17:36:21.125 325 12562.85 78.83 55135.05 88888.00 2009-11-21 17:36:21.250 325 12562.90 78.85 55135.05 88888.00 2009-11-21 17:36:21.375 325 12562.92 78.85 55135.03 88888.00 2009-11-21 17:36:21.500 325 12562.85 78.85 55135.03 88888.00 2009-11-21 17:36:21.625 325 12562.88 78.88 55135.05 88888.00 2009-11-21 17:36:21.750 325 12562.88 78.90 55135.05 88888.00 2009-11-21 17:36:21.875 325 12562.85 78.88 55135.03 88888.00 2009-11-21 17:36:22.000 325 12562.85 78.88 55135.03 88888.00 2009-11-21 17:36:22.125 325 12562.90 78.88 55135.03 88888.00 2009-11-21 17:36:22.250 325 12562.90 78.85 55135.03 88888.00 2009-11-21 17:36:22.375 325 12562.95 78.88 55135.03 88888.00 2009-11-21 17:36:22.500 325 12562.92 78.88 55135.05 88888.00 2009-11-21 17:36:22.625 325 12562.88 78.90 55135.03 88888.00 2009-11-21 17:36:22.750 325 12562.90 78.90 55135.03 88888.00 2009-11-21 17:36:22.875 325 12562.98 78.88 55135.03 88888.00 2009-11-21 17:36:23.000 325 12563.02 78.88 55135.00 88888.00 2009-11-21 17:36:23.125 325 12563.05 78.90 55134.97 88888.00 2009-11-21 17:36:23.250 325 12563.00 78.88 55135.00 88888.00 2009-11-21 17:36:23.375 325 12563.00 78.90 55135.00 88888.00 2009-11-21 17:36:23.500 325 12563.05 78.90 55134.97 88888.00 2009-11-21 17:36:23.625 325 12563.08 78.92 55134.97 88888.00 2009-11-21 17:36:23.750 325 12563.08 78.92 55134.97 88888.00 2009-11-21 17:36:23.875 325 12563.08 78.90 55134.95 88888.00 2009-11-21 17:36:24.000 325 12563.12 78.90 55134.95 88888.00 2009-11-21 17:36:24.125 325 12563.15 78.88 55134.97 88888.00 2009-11-21 17:36:24.250 325 12563.10 78.85 55134.95 88888.00 2009-11-21 17:36:24.375 325 12563.15 78.88 55135.00 88888.00 2009-11-21 17:36:24.500 325 12563.17 78.88 55135.00 88888.00 2009-11-21 17:36:24.625 325 12563.27 78.88 55135.00 88888.00 2009-11-21 17:36:24.750 325 12563.33 78.85 55134.97 88888.00 2009-11-21 17:36:24.875 325 12563.27 78.88 55134.95 88888.00 2009-11-21 17:36:25.000 325 12563.27 78.85 55134.95 88888.00 2009-11-21 17:36:25.125 325 12563.35 78.85 55134.95 88888.00 2009-11-21 17:36:25.250 325 12563.27 78.83 55134.95 88888.00 2009-11-21 17:36:25.375 325 12563.30 78.80 55134.93 88888.00 2009-11-21 17:36:25.500 325 12563.33 78.83 55134.95 88888.00 2009-11-21 17:36:25.625 325 12563.38 78.80 55134.97 88888.00 2009-11-21 17:36:25.750 325 12563.38 78.83 55134.95 88888.00 2009-11-21 17:36:25.875 325 12563.35 78.83 55134.95 88888.00 2009-11-21 17:36:26.000 325 12563.38 78.80 55134.95 88888.00 2009-11-21 17:36:26.125 325 12563.45 78.80 55134.95 88888.00 2009-11-21 17:36:26.250 325 12563.40 78.78 55134.93 88888.00 2009-11-21 17:36:26.375 325 12563.40 78.78 55134.95 88888.00 2009-11-21 17:36:26.500 325 12563.40 78.78 55134.93 88888.00 2009-11-21 17:36:26.625 325 12563.45 78.72 55134.93 88888.00 2009-11-21 17:36:26.750 325 12563.48 78.70 55134.93 88888.00 2009-11-21 17:36:26.875 325 12563.55 78.70 55134.93 88888.00 2009-11-21 17:36:27.000 325 12563.58 78.70 55134.95 88888.00 2009-11-21 17:36:27.125 325 12563.60 78.70 55134.97 88888.00 2009-11-21 17:36:27.250 325 12563.60 78.65 55134.97 88888.00 2009-11-21 17:36:27.375 325 12563.62 78.62 55134.97 88888.00 2009-11-21 17:36:27.500 325 12563.60 78.62 55134.95 88888.00 2009-11-21 17:36:27.625 325 12563.58 78.62 55134.93 88888.00 2009-11-21 17:36:27.750 325 12563.58 78.60 55134.90 88888.00 2009-11-21 17:36:27.875 325 12563.55 78.60 55134.93 88888.00 2009-11-21 17:36:28.000 325 12563.60 78.58 55134.90 88888.00 2009-11-21 17:36:28.125 325 12563.67 78.58 55134.93 88888.00 2009-11-21 17:36:28.250 325 12563.65 78.53 55134.93 88888.00 2009-11-21 17:36:28.375 325 12563.67 78.53 55134.93 88888.00 2009-11-21 17:36:28.500 325 12563.65 78.53 55134.93 88888.00 2009-11-21 17:36:28.625 325 12563.70 78.50 55134.93 88888.00 2009-11-21 17:36:28.750 325 12563.70 78.50 55134.90 88888.00 2009-11-21 17:36:28.875 325 12563.67 78.45 55134.90 88888.00 2009-11-21 17:36:29.000 325 12563.67 78.42 55134.90 88888.00 2009-11-21 17:36:29.125 325 12563.67 78.42 55134.88 88888.00 2009-11-21 17:36:29.250 325 12563.58 78.40 55134.90 88888.00 2009-11-21 17:36:29.375 325 12563.60 78.40 55134.90 88888.00 2009-11-21 17:36:29.500 325 12563.70 78.40 55134.90 88888.00 2009-11-21 17:36:29.625 325 12563.75 78.40 55134.93 88888.00 2009-11-21 17:36:29.750 325 12563.77 78.38 55134.90 88888.00 2009-11-21 17:36:29.875 325 12563.77 78.33 55134.90 88888.00 2009-11-21 17:36:30.000 325 12563.80 78.33 55134.90 88888.00 2009-11-21 17:36:30.125 325 12563.83 78.30 55134.93 88888.00 2009-11-21 17:36:30.250 325 12563.80 78.25 55134.90 88888.00 2009-11-21 17:36:30.375 325 12563.85 78.25 55134.90 88888.00 2009-11-21 17:36:30.500 325 12563.83 78.25 55134.93 88888.00 2009-11-21 17:36:30.625 325 12563.83 78.20 55134.90 88888.00 2009-11-21 17:36:30.750 325 12563.80 78.17 55134.90 88888.00 2009-11-21 17:36:30.875 325 12563.75 78.15 55134.90 88888.00 2009-11-21 17:36:31.000 325 12563.80 78.15 55134.90 88888.00 2009-11-21 17:36:31.125 325 12563.85 78.10 55134.93 88888.00 2009-11-21 17:36:31.250 325 12563.85 78.08 55134.93 88888.00 2009-11-21 17:36:31.375 325 12563.90 78.10 55134.90 88888.00 2009-11-21 17:36:31.500 325 12563.98 78.08 55134.90 88888.00 2009-11-21 17:36:31.625 325 12564.00 78.05 55134.90 88888.00 2009-11-21 17:36:31.750 325 12563.98 78.03 55134.90 88888.00 2009-11-21 17:36:31.875 325 12564.02 78.03 55134.88 88888.00 2009-11-21 17:36:32.000 325 12564.00 77.95 55134.88 88888.00 2009-11-21 17:36:32.125 325 12563.98 77.97 55134.90 88888.00 2009-11-21 17:36:32.250 325 12563.90 77.95 55134.88 88888.00 2009-11-21 17:36:32.375 325 12564.02 77.92 55134.90 88888.00 2009-11-21 17:36:32.500 325 12564.00 77.90 55134.90 88888.00 2009-11-21 17:36:32.625 325 12563.92 77.90 55134.90 88888.00 2009-11-21 17:36:32.750 325 12563.88 77.88 55134.93 88888.00 2009-11-21 17:36:32.875 325 12563.88 77.88 55134.95 88888.00 2009-11-21 17:36:33.000 325 12563.90 77.83 55134.95 88888.00 2009-11-21 17:36:33.125 325 12564.00 77.83 55134.95 88888.00 2009-11-21 17:36:33.250 325 12563.92 77.80 55134.93 88888.00 2009-11-21 17:36:33.375 325 12563.92 77.78 55134.93 88888.00 2009-11-21 17:36:33.500 325 12563.90 77.78 55134.93 88888.00 2009-11-21 17:36:33.625 325 12563.98 77.78 55134.93 88888.00 2009-11-21 17:36:33.750 325 12563.95 77.78 55134.95 88888.00 2009-11-21 17:36:33.875 325 12563.92 77.75 55134.93 88888.00 2009-11-21 17:36:34.000 325 12563.88 77.72 55134.93 88888.00 2009-11-21 17:36:34.125 325 12563.90 77.70 55134.95 88888.00 2009-11-21 17:36:34.250 325 12563.92 77.67 55134.95 88888.00 2009-11-21 17:36:34.375 325 12563.92 77.67 55134.95 88888.00 2009-11-21 17:36:34.500 325 12563.92 77.65 55134.97 88888.00 2009-11-21 17:36:34.625 325 12563.90 77.62 55134.95 88888.00 2009-11-21 17:36:34.750 325 12563.85 77.62 55134.93 88888.00 2009-11-21 17:36:34.875 325 12563.88 77.62 55134.95 88888.00 2009-11-21 17:36:35.000 325 12563.88 77.60 55134.97 88888.00 2009-11-21 17:36:35.125 325 12563.88 77.60 55134.97 88888.00 2009-11-21 17:36:35.250 325 12563.83 77.55 55134.97 88888.00 2009-11-21 17:36:35.375 325 12563.88 77.58 55134.95 88888.00 2009-11-21 17:36:35.500 325 12563.88 77.55 55134.97 88888.00 2009-11-21 17:36:35.625 325 12563.85 77.55 55134.95 88888.00 2009-11-21 17:36:35.750 325 12563.88 77.50 55134.95 88888.00 2009-11-21 17:36:35.875 325 12563.90 77.50 55134.95 88888.00 2009-11-21 17:36:36.000 325 12563.95 77.53 55134.93 88888.00 2009-11-21 17:36:36.125 325 12563.88 77.47 55134.97 88888.00 2009-11-21 17:36:36.250 325 12563.83 77.42 55134.95 88888.00 2009-11-21 17:36:36.375 325 12563.88 77.45 55134.95 88888.00 2009-11-21 17:36:36.500 325 12563.88 77.45 55134.95 88888.00 2009-11-21 17:36:36.625 325 12563.83 77.40 55134.95 88888.00 2009-11-21 17:36:36.750 325 12563.77 77.38 55134.95 88888.00 2009-11-21 17:36:36.875 325 12563.77 77.40 55134.95 88888.00 2009-11-21 17:36:37.000 325 12563.77 77.35 55134.97 88888.00 2009-11-21 17:36:37.125 325 12563.75 77.35 55134.97 88888.00 2009-11-21 17:36:37.250 325 12563.67 77.35 55134.97 88888.00 2009-11-21 17:36:37.375 325 12563.70 77.35 55134.97 88888.00 2009-11-21 17:36:37.500 325 12563.73 77.35 55134.97 88888.00 2009-11-21 17:36:37.625 325 12563.73 77.33 55134.97 88888.00 2009-11-21 17:36:37.750 325 12563.75 77.33 55134.97 88888.00 2009-11-21 17:36:37.875 325 12563.80 77.30 55134.95 88888.00 2009-11-21 17:36:38.000 325 12563.80 77.28 55134.97 88888.00 2009-11-21 17:36:38.125 325 12563.77 77.28 55134.95 88888.00 2009-11-21 17:36:38.250 325 12563.65 77.25 55134.95 88888.00 2009-11-21 17:36:38.375 325 12563.70 77.25 55134.95 88888.00 2009-11-21 17:36:38.500 325 12563.75 77.22 55134.93 88888.00 2009-11-21 17:36:38.625 325 12563.77 77.22 55134.95 88888.00 2009-11-21 17:36:38.750 325 12563.70 77.20 55134.97 88888.00 2009-11-21 17:36:38.875 325 12563.70 77.17 55135.00 88888.00 2009-11-21 17:36:39.000 325 12563.70 77.17 55134.97 88888.00 2009-11-21 17:36:39.125 325 12563.65 77.20 55134.97 88888.00 2009-11-21 17:36:39.250 325 12563.55 77.20 55134.97 88888.00 2009-11-21 17:36:39.375 325 12563.58 77.17 55134.97 88888.00 2009-11-21 17:36:39.500 325 12563.60 77.17 55135.00 88888.00 2009-11-21 17:36:39.625 325 12563.60 77.17 55134.97 88888.00 2009-11-21 17:36:39.750 325 12563.62 77.20 55134.97 88888.00 2009-11-21 17:36:39.875 325 12563.67 77.17 55134.97 88888.00 2009-11-21 17:36:40.000 325 12563.67 77.15 55134.95 88888.00 2009-11-21 17:36:40.125 325 12563.62 77.12 55134.95 88888.00 2009-11-21 17:36:40.250 325 12563.55 77.10 55134.97 88888.00 2009-11-21 17:36:40.375 325 12563.60 77.15 55134.97 88888.00 2009-11-21 17:36:40.500 325 12563.65 77.12 55135.00 88888.00 2009-11-21 17:36:40.625 325 12563.62 77.12 55135.00 88888.00 2009-11-21 17:36:40.750 325 12563.58 77.10 55135.03 88888.00 2009-11-21 17:36:40.875 325 12563.52 77.10 55135.03 88888.00 2009-11-21 17:36:41.000 325 12563.58 77.08 55135.03 88888.00 2009-11-21 17:36:41.125 325 12563.52 77.10 55135.03 88888.00 2009-11-21 17:36:41.250 325 12563.48 77.08 55135.03 88888.00 2009-11-21 17:36:41.375 325 12563.45 77.08 55135.03 88888.00 2009-11-21 17:36:41.500 325 12563.48 77.08 55135.03 88888.00 2009-11-21 17:36:41.625 325 12563.48 77.05 55135.05 88888.00 2009-11-21 17:36:41.750 325 12563.48 77.05 55135.00 88888.00 2009-11-21 17:36:41.875 325 12563.55 77.05 55135.00 88888.00 2009-11-21 17:36:42.000 325 12563.60 77.03 55135.00 88888.00 2009-11-21 17:36:42.125 325 12563.58 77.03 55135.00 88888.00 2009-11-21 17:36:42.250 325 12563.52 77.03 55135.03 88888.00 2009-11-21 17:36:42.375 325 12563.52 77.03 55135.03 88888.00 2009-11-21 17:36:42.500 325 12563.58 77.03 55135.00 88888.00 2009-11-21 17:36:42.625 325 12563.58 77.00 55135.00 88888.00 2009-11-21 17:36:42.750 325 12563.60 77.03 55135.00 88888.00 2009-11-21 17:36:42.875 325 12563.62 77.00 55134.97 88888.00 2009-11-21 17:36:43.000 325 12563.55 77.03 55135.00 88888.00 2009-11-21 17:36:43.125 325 12563.48 77.03 55135.00 88888.00 2009-11-21 17:36:43.250 325 12563.55 77.00 55134.97 88888.00 2009-11-21 17:36:43.375 325 12563.62 76.97 55135.00 88888.00 2009-11-21 17:36:43.500 325 12563.58 76.97 55135.03 88888.00 2009-11-21 17:36:43.625 325 12563.58 76.97 55135.03 88888.00 2009-11-21 17:36:43.750 325 12563.58 77.00 55135.00 88888.00 2009-11-21 17:36:43.875 325 12563.58 77.00 55135.00 88888.00 2009-11-21 17:36:44.000 325 12563.58 77.00 55135.00 88888.00 2009-11-21 17:36:44.125 325 12563.58 77.00 55135.00 88888.00 2009-11-21 17:36:44.250 325 12563.55 76.97 55134.97 88888.00 2009-11-21 17:36:44.375 325 12563.65 77.00 55134.97 88888.00 2009-11-21 17:36:44.500 325 12563.70 77.00 55134.97 88888.00 2009-11-21 17:36:44.625 325 12563.62 77.00 55134.97 88888.00 2009-11-21 17:36:44.750 325 12563.58 77.00 55134.97 88888.00 2009-11-21 17:36:44.875 325 12563.58 77.03 55135.00 88888.00 2009-11-21 17:36:45.000 325 12563.65 77.03 55134.97 88888.00 2009-11-21 17:36:45.125 325 12563.62 77.03 55135.00 88888.00 2009-11-21 17:36:45.250 325 12563.60 77.03 55134.97 88888.00 2009-11-21 17:36:45.375 325 12563.55 77.00 55134.97 88888.00 2009-11-21 17:36:45.500 325 12563.50 77.00 55134.97 88888.00 2009-11-21 17:36:45.625 325 12563.52 77.00 55134.97 88888.00 2009-11-21 17:36:45.750 325 12563.55 77.00 55134.97 88888.00 2009-11-21 17:36:45.875 325 12563.62 77.03 55134.97 88888.00 2009-11-21 17:36:46.000 325 12563.62 77.03 55135.00 88888.00 2009-11-21 17:36:46.125 325 12563.62 77.00 55134.97 88888.00 2009-11-21 17:36:46.250 325 12563.60 77.03 55134.97 88888.00 2009-11-21 17:36:46.375 325 12563.62 77.05 55134.97 88888.00 2009-11-21 17:36:46.500 325 12563.58 77.03 55135.00 88888.00 2009-11-21 17:36:46.625 325 12563.58 77.05 55135.00 88888.00 2009-11-21 17:36:46.750 325 12563.58 77.05 55134.97 88888.00 2009-11-21 17:36:46.875 325 12563.58 77.03 55134.97 88888.00 2009-11-21 17:36:47.000 325 12563.60 77.03 55134.97 88888.00 2009-11-21 17:36:47.125 325 12563.62 77.05 55134.95 88888.00 2009-11-21 17:36:47.250 325 12563.62 77.05 55134.95 88888.00 2009-11-21 17:36:47.375 325 12563.62 77.05 55134.93 88888.00 2009-11-21 17:36:47.500 325 12563.67 77.08 55134.95 88888.00 2009-11-21 17:36:47.625 325 12563.67 77.10 55134.95 88888.00 2009-11-21 17:36:47.750 325 12563.67 77.10 55134.95 88888.00 2009-11-21 17:36:47.875 325 12563.70 77.10 55134.97 88888.00 2009-11-21 17:36:48.000 325 12563.70 77.10 55134.95 88888.00 2009-11-21 17:36:48.125 325 12563.65 77.12 55134.95 88888.00 2009-11-21 17:36:48.250 325 12563.52 77.10 55134.97 88888.00 2009-11-21 17:36:48.375 325 12563.58 77.12 55134.97 88888.00 2009-11-21 17:36:48.500 325 12563.65 77.10 55134.97 88888.00 2009-11-21 17:36:48.625 325 12563.65 77.12 55134.97 88888.00 2009-11-21 17:36:48.750 325 12563.65 77.15 55134.97 88888.00 2009-11-21 17:36:48.875 325 12563.65 77.15 55134.97 88888.00 2009-11-21 17:36:49.000 325 12563.70 77.12 55134.97 88888.00 2009-11-21 17:36:49.125 325 12563.70 77.15 55134.93 88888.00 2009-11-21 17:36:49.250 325 12563.65 77.15 55134.95 88888.00 2009-11-21 17:36:49.375 325 12563.62 77.17 55134.93 88888.00 2009-11-21 17:36:49.500 325 12563.60 77.20 55134.95 88888.00 2009-11-21 17:36:49.625 325 12563.60 77.20 55134.95 88888.00 2009-11-21 17:36:49.750 325 12563.67 77.17 55134.93 88888.00 2009-11-21 17:36:49.875 325 12563.73 77.20 55134.95 88888.00 2009-11-21 17:36:50.000 325 12563.75 77.20 55134.95 88888.00 2009-11-21 17:36:50.125 325 12563.77 77.20 55134.93 88888.00 2009-11-21 17:36:50.250 325 12563.75 77.22 55134.95 88888.00 2009-11-21 17:36:50.375 325 12563.75 77.22 55134.95 88888.00 2009-11-21 17:36:50.500 325 12563.73 77.25 55134.93 88888.00 2009-11-21 17:36:50.625 325 12563.73 77.22 55134.93 88888.00 2009-11-21 17:36:50.750 325 12563.77 77.22 55134.93 88888.00 2009-11-21 17:36:50.875 325 12563.75 77.28 55134.90 88888.00 2009-11-21 17:36:51.000 325 12563.77 77.28 55134.93 88888.00 2009-11-21 17:36:51.125 325 12563.80 77.30 55134.95 88888.00 2009-11-21 17:36:51.250 325 12563.77 77.30 55134.95 88888.00 2009-11-21 17:36:51.375 325 12563.77 77.28 55134.97 88888.00 2009-11-21 17:36:51.500 325 12563.83 77.28 55134.95 88888.00 2009-11-21 17:36:51.625 325 12563.88 77.30 55134.93 88888.00 2009-11-21 17:36:51.750 325 12563.92 77.30 55134.93 88888.00 2009-11-21 17:36:51.875 325 12563.85 77.30 55134.93 88888.00 2009-11-21 17:36:52.000 325 12563.85 77.30 55134.95 88888.00 2009-11-21 17:36:52.125 325 12563.85 77.33 55134.95 88888.00 2009-11-21 17:36:52.250 325 12563.83 77.30 55134.93 88888.00 2009-11-21 17:36:52.375 325 12563.88 77.35 55134.93 88888.00 2009-11-21 17:36:52.500 325 12563.90 77.35 55134.90 88888.00 2009-11-21 17:36:52.625 325 12563.92 77.35 55134.93 88888.00 2009-11-21 17:36:52.750 325 12563.85 77.35 55134.93 88888.00 2009-11-21 17:36:52.875 325 12563.90 77.35 55134.90 88888.00 2009-11-21 17:36:53.000 325 12563.90 77.35 55134.90 88888.00 2009-11-21 17:36:53.125 325 12563.88 77.35 55134.90 88888.00 2009-11-21 17:36:53.250 325 12563.85 77.38 55134.88 88888.00 2009-11-21 17:36:53.375 325 12563.88 77.38 55134.88 88888.00 2009-11-21 17:36:53.500 325 12563.88 77.38 55134.88 88888.00 2009-11-21 17:36:53.625 325 12563.83 77.40 55134.85 88888.00 2009-11-21 17:36:53.750 325 12563.83 77.40 55134.85 88888.00 2009-11-21 17:36:53.875 325 12563.95 77.38 55134.88 88888.00 2009-11-21 17:36:54.000 325 12564.02 77.40 55134.85 88888.00 2009-11-21 17:36:54.125 325 12564.00 77.40 55134.85 88888.00 2009-11-21 17:36:54.250 325 12563.92 77.38 55134.85 88888.00 2009-11-21 17:36:54.375 325 12563.95 77.40 55134.82 88888.00 2009-11-21 17:36:54.500 325 12563.95 77.38 55134.85 88888.00 2009-11-21 17:36:54.625 325 12564.00 77.38 55134.85 88888.00 2009-11-21 17:36:54.750 325 12564.08 77.40 55134.88 88888.00 2009-11-21 17:36:54.875 325 12564.00 77.40 55134.85 88888.00 2009-11-21 17:36:55.000 325 12563.98 77.40 55134.85 88888.00 2009-11-21 17:36:55.125 325 12563.98 77.40 55134.82 88888.00 2009-11-21 17:36:55.250 325 12564.00 77.38 55134.82 88888.00 2009-11-21 17:36:55.375 325 12564.08 77.38 55134.82 88888.00 2009-11-21 17:36:55.500 325 12564.08 77.40 55134.82 88888.00 2009-11-21 17:36:55.625 325 12564.08 77.42 55134.82 88888.00 2009-11-21 17:36:55.750 325 12564.08 77.40 55134.82 88888.00 2009-11-21 17:36:55.875 325 12564.10 77.40 55134.82 88888.00 2009-11-21 17:36:56.000 325 12564.08 77.38 55134.82 88888.00 2009-11-21 17:36:56.125 325 12564.10 77.38 55134.82 88888.00 2009-11-21 17:36:56.250 325 12564.08 77.38 55134.88 88888.00 2009-11-21 17:36:56.375 325 12564.10 77.38 55134.85 88888.00 2009-11-21 17:36:56.500 325 12564.10 77.35 55134.82 88888.00 2009-11-21 17:36:56.625 325 12564.15 77.35 55134.80 88888.00 2009-11-21 17:36:56.750 325 12564.17 77.35 55134.82 88888.00 2009-11-21 17:36:56.875 325 12564.20 77.38 55134.82 88888.00 2009-11-21 17:36:57.000 325 12564.15 77.35 55134.82 88888.00 2009-11-21 17:36:57.125 325 12564.17 77.35 55134.82 88888.00 2009-11-21 17:36:57.250 325 12564.17 77.33 55134.78 88888.00 2009-11-21 17:36:57.375 325 12564.15 77.33 55134.80 88888.00 2009-11-21 17:36:57.500 325 12564.17 77.33 55134.80 88888.00 2009-11-21 17:36:57.625 325 12564.20 77.33 55134.82 88888.00 2009-11-21 17:36:57.750 325 12564.25 77.33 55134.80 88888.00 2009-11-21 17:36:57.875 325 12564.25 77.30 55134.80 88888.00 2009-11-21 17:36:58.000 325 12564.33 77.28 55134.78 88888.00 2009-11-21 17:36:58.125 325 12564.42 77.30 55134.78 88888.00 2009-11-21 17:36:58.250 325 12564.42 77.30 55134.78 88888.00 2009-11-21 17:36:58.375 325 12564.45 77.30 55134.75 88888.00 2009-11-21 17:36:58.500 325 12564.35 77.28 55134.78 88888.00 2009-11-21 17:36:58.625 325 12564.25 77.25 55134.78 88888.00 2009-11-21 17:36:58.750 325 12564.23 77.20 55134.78 88888.00 2009-11-21 17:36:58.875 325 12564.20 77.22 55134.75 88888.00 2009-11-21 17:36:59.000 325 12564.23 77.22 55134.75 88888.00 2009-11-21 17:36:59.125 325 12564.30 77.20 55134.75 88888.00 2009-11-21 17:36:59.250 325 12564.33 77.20 55134.78 88888.00 2009-11-21 17:36:59.375 325 12564.30 77.17 55134.78 88888.00 2009-11-21 17:36:59.500 325 12564.30 77.17 55134.78 88888.00 2009-11-21 17:36:59.625 325 12564.30 77.17 55134.78 88888.00 2009-11-21 17:36:59.750 325 12564.35 77.17 55134.78 88888.00 2009-11-21 17:36:59.875 325 12564.38 77.15 55134.78 88888.00 2009-11-21 17:37:00.000 325 12564.40 77.12 55134.75 88888.00 2009-11-21 17:37:00.125 325 12564.48 77.12 55134.75 88888.00 2009-11-21 17:37:00.250 325 12564.40 77.12 55134.78 88888.00 2009-11-21 17:37:00.375 325 12564.35 77.08 55134.78 88888.00 2009-11-21 17:37:00.500 325 12564.40 77.05 55134.78 88888.00 2009-11-21 17:37:00.625 325 12564.40 77.05 55134.78 88888.00 2009-11-21 17:37:00.750 325 12564.35 77.05 55134.72 88888.00 2009-11-21 17:37:00.875 325 12564.38 77.05 55134.75 88888.00 2009-11-21 17:37:01.000 325 12564.40 77.00 55134.78 88888.00 2009-11-21 17:37:01.125 325 12564.42 76.97 55134.80 88888.00 2009-11-21 17:37:01.250 325 12564.42 76.97 55134.78 88888.00 2009-11-21 17:37:01.375 325 12564.42 76.95 55134.75 88888.00 2009-11-21 17:37:01.500 325 12564.42 76.95 55134.75 88888.00 2009-11-21 17:37:01.625 325 12564.52 76.90 55134.78 88888.00 2009-11-21 17:37:01.750 325 12564.50 76.95 55134.78 88888.00 2009-11-21 17:37:01.875 325 12564.48 76.92 55134.78 88888.00 2009-11-21 17:37:02.000 325 12564.45 76.90 55134.75 88888.00 2009-11-21 17:37:02.125 325 12564.40 76.88 55134.75 88888.00 2009-11-21 17:37:02.250 325 12564.40 76.85 55134.75 88888.00 2009-11-21 17:37:02.375 325 12564.45 76.88 55134.75 88888.00 2009-11-21 17:37:02.500 325 12564.40 76.85 55134.75 88888.00 2009-11-21 17:37:02.625 325 12564.45 76.88 55134.75 88888.00 2009-11-21 17:37:02.750 325 12564.42 76.83 55134.78 88888.00 2009-11-21 17:37:02.875 325 12564.42 76.80 55134.78 88888.00 2009-11-21 17:37:03.000 325 12564.40 76.80 55134.78 88888.00 2009-11-21 17:37:03.125 325 12564.42 76.80 55134.82 88888.00 2009-11-21 17:37:03.250 325 12564.38 76.75 55134.80 88888.00 2009-11-21 17:37:03.375 325 12564.38 76.72 55134.75 88888.00 2009-11-21 17:37:03.500 325 12564.38 76.70 55134.78 88888.00 2009-11-21 17:37:03.625 325 12564.40 76.70 55134.78 88888.00 2009-11-21 17:37:03.750 325 12564.40 76.70 55134.78 88888.00 2009-11-21 17:37:03.875 325 12564.40 76.67 55134.78 88888.00 2009-11-21 17:37:04.000 325 12564.42 76.67 55134.75 88888.00 2009-11-21 17:37:04.125 325 12564.48 76.65 55134.75 88888.00 2009-11-21 17:37:04.250 325 12564.48 76.60 55134.75 88888.00 2009-11-21 17:37:04.375 325 12564.50 76.60 55134.78 88888.00 2009-11-21 17:37:04.500 325 12564.48 76.60 55134.82 88888.00 2009-11-21 17:37:04.625 325 12564.42 76.55 55134.80 88888.00 2009-11-21 17:37:04.750 325 12564.35 76.50 55134.78 88888.00 2009-11-21 17:37:04.875 325 12564.35 76.50 55134.78 88888.00 2009-11-21 17:37:05.000 325 12564.38 76.50 55134.80 88888.00 2009-11-21 17:37:05.125 325 12564.45 76.50 55134.82 88888.00 2009-11-21 17:37:05.250 325 12564.45 76.42 55134.82 88888.00 2009-11-21 17:37:05.375 325 12564.42 76.45 55134.80 88888.00 2009-11-21 17:37:05.500 325 12564.38 76.42 55134.82 88888.00 2009-11-21 17:37:05.625 325 12564.38 76.40 55134.82 88888.00 2009-11-21 17:37:05.750 325 12564.35 76.40 55134.82 88888.00 2009-11-21 17:37:05.875 325 12564.35 76.40 55134.82 88888.00 2009-11-21 17:37:06.000 325 12564.25 76.42 55134.82 88888.00 2009-11-21 17:37:06.125 325 12564.27 76.38 55134.85 88888.00 2009-11-21 17:37:06.250 325 12564.25 76.35 55134.82 88888.00 2009-11-21 17:37:06.375 325 12564.30 76.35 55134.85 88888.00 2009-11-21 17:37:06.500 325 12564.27 76.35 55134.88 88888.00 2009-11-21 17:37:06.625 325 12564.25 76.33 55134.88 88888.00 2009-11-21 17:37:06.750 325 12564.25 76.33 55134.88 88888.00 2009-11-21 17:37:06.875 325 12564.33 76.30 55134.82 88888.00 2009-11-21 17:37:07.000 325 12564.23 76.25 55134.82 88888.00 2009-11-21 17:37:07.125 325 12564.23 76.22 55134.82 88888.00 2009-11-21 17:37:07.250 325 12564.20 76.20 55134.82 88888.00 2009-11-21 17:37:07.375 325 12564.17 76.20 55134.82 88888.00 2009-11-21 17:37:07.500 325 12564.20 76.22 55134.82 88888.00 2009-11-21 17:37:07.625 325 12564.20 76.22 55134.85 88888.00 2009-11-21 17:37:07.750 325 12564.23 76.22 55134.85 88888.00 2009-11-21 17:37:07.875 325 12564.17 76.20 55134.85 88888.00 2009-11-21 17:37:08.000 325 12564.20 76.17 55134.85 88888.00 2009-11-21 17:37:08.125 325 12564.20 76.17 55134.82 88888.00 2009-11-21 17:37:08.250 325 12564.20 76.12 55134.82 88888.00 2009-11-21 17:37:08.375 325 12564.20 76.15 55134.82 88888.00 2009-11-21 17:37:08.500 325 12564.23 76.12 55134.82 88888.00 2009-11-21 17:37:08.625 325 12564.20 76.10 55134.85 88888.00 2009-11-21 17:37:08.750 325 12564.17 76.12 55134.82 88888.00 2009-11-21 17:37:08.875 325 12564.15 76.10 55134.85 88888.00 2009-11-21 17:37:09.000 325 12564.12 76.08 55134.88 88888.00 2009-11-21 17:37:09.125 325 12564.15 76.10 55134.85 88888.00 2009-11-21 17:37:09.250 325 12564.15 76.08 55134.85 88888.00 2009-11-21 17:37:09.375 325 12564.15 76.03 55134.85 88888.00 2009-11-21 17:37:09.500 325 12564.12 76.03 55134.88 88888.00 2009-11-21 17:37:09.625 325 12564.15 76.03 55134.88 88888.00 2009-11-21 17:37:09.750 325 12564.10 76.03 55134.90 88888.00 2009-11-21 17:37:09.875 325 12564.08 76.03 55134.90 88888.00 2009-11-21 17:37:10.000 325 12564.05 76.00 55134.90 88888.00 2009-11-21 17:37:10.125 325 12564.10 76.03 55134.90 88888.00 2009-11-21 17:37:10.250 325 12564.15 75.97 55134.93 88888.00 2009-11-21 17:37:10.375 325 12564.17 75.97 55134.93 88888.00 2009-11-21 17:37:10.500 325 12564.17 75.97 55134.88 88888.00 2009-11-21 17:37:10.625 325 12564.17 75.95 55134.88 88888.00 2009-11-21 17:37:10.750 325 12564.17 75.95 55134.88 88888.00 2009-11-21 17:37:10.875 325 12564.15 75.95 55134.88 88888.00 2009-11-21 17:37:11.000 325 12564.08 75.95 55134.88 88888.00 2009-11-21 17:37:11.125 325 12564.10 75.92 55134.90 88888.00 2009-11-21 17:37:11.250 325 12564.17 75.92 55134.93 88888.00 2009-11-21 17:37:11.375 325 12564.23 75.92 55134.90 88888.00 2009-11-21 17:37:11.500 325 12564.15 75.92 55134.88 88888.00 2009-11-21 17:37:11.625 325 12564.12 75.92 55134.90 88888.00 2009-11-21 17:37:11.750 325 12564.20 75.90 55134.88 88888.00 2009-11-21 17:37:11.875 325 12564.17 75.90 55134.88 88888.00 2009-11-21 17:37:12.000 325 12564.02 75.90 55134.90 88888.00 2009-11-21 17:37:12.125 325 12564.02 75.88 55134.90 88888.00 2009-11-21 17:37:12.250 325 12564.05 75.88 55134.93 88888.00 2009-11-21 17:37:12.375 325 12564.08 75.88 55134.90 88888.00 2009-11-21 17:37:12.500 325 12564.08 75.85 55134.93 88888.00 2009-11-21 17:37:12.625 325 12564.08 75.85 55134.90 88888.00 2009-11-21 17:37:12.750 325 12564.10 75.83 55134.95 88888.00 2009-11-21 17:37:12.875 325 12564.08 75.85 55134.93 88888.00 2009-11-21 17:37:13.000 325 12564.08 75.83 55134.93 88888.00 2009-11-21 17:37:13.125 325 12564.02 75.80 55134.95 88888.00 2009-11-21 17:37:13.250 325 12564.02 75.80 55134.95 88888.00 2009-11-21 17:37:13.375 325 12564.02 75.80 55134.93 88888.00 2009-11-21 17:37:13.500 325 12564.05 75.80 55134.93 88888.00 2009-11-21 17:37:13.625 325 12564.08 75.80 55134.90 88888.00 2009-11-21 17:37:13.750 325 12564.05 75.80 55134.93 88888.00 2009-11-21 17:37:13.875 325 12564.05 75.80 55134.93 88888.00 2009-11-21 17:37:14.000 325 12564.00 75.80 55134.95 88888.00 2009-11-21 17:37:14.125 325 12563.98 75.80 55134.95 88888.00 2009-11-21 17:37:14.250 325 12563.90 75.78 55134.97 88888.00 2009-11-21 17:37:14.375 325 12563.95 75.78 55134.93 88888.00 2009-11-21 17:37:14.500 325 12564.00 75.75 55134.93 88888.00 2009-11-21 17:37:14.625 325 12563.98 75.75 55134.90 88888.00 2009-11-21 17:37:14.750 325 12563.98 75.75 55134.90 88888.00 2009-11-21 17:37:14.875 325 12563.95 75.75 55134.95 88888.00 2009-11-21 17:37:15.000 325 12563.98 75.72 55134.95 88888.00 2009-11-21 17:37:15.125 325 12564.00 75.72 55134.95 88888.00 2009-11-21 17:37:15.250 325 12563.92 75.70 55134.93 88888.00 2009-11-21 17:37:15.375 325 12563.98 75.67 55134.90 88888.00 2009-11-21 17:37:15.500 325 12563.98 75.67 55134.90 88888.00 2009-11-21 17:37:15.625 325 12563.95 75.67 55134.88 88888.00 2009-11-21 17:37:15.750 325 12563.95 75.70 55134.90 88888.00 2009-11-21 17:37:15.875 325 12563.92 75.70 55134.93 88888.00 2009-11-21 17:37:16.000 325 12563.92 75.67 55134.93 88888.00 2009-11-21 17:37:16.125 325 12563.98 75.65 55134.95 88888.00 2009-11-21 17:37:16.250 325 12563.90 75.65 55134.95 88888.00 2009-11-21 17:37:16.375 325 12563.88 75.67 55134.93 88888.00 2009-11-21 17:37:16.500 325 12563.88 75.70 55134.93 88888.00 2009-11-21 17:37:16.625 325 12563.88 75.67 55134.95 88888.00 2009-11-21 17:37:16.750 325 12563.88 75.65 55134.95 88888.00 2009-11-21 17:37:16.875 325 12563.92 75.65 55134.95 88888.00 2009-11-21 17:37:17.000 325 12563.92 75.67 55134.95 88888.00 2009-11-21 17:37:17.125 325 12563.95 75.65 55134.95 88888.00 2009-11-21 17:37:17.250 325 12563.90 75.65 55134.97 88888.00 2009-11-21 17:37:17.375 325 12563.92 75.65 55134.95 88888.00 2009-11-21 17:37:17.500 325 12563.90 75.65 55134.95 88888.00 2009-11-21 17:37:17.625 325 12563.83 75.62 55134.95 88888.00 2009-11-21 17:37:17.750 325 12563.83 75.62 55134.95 88888.00 2009-11-21 17:37:17.875 325 12563.85 75.60 55134.95 88888.00 2009-11-21 17:37:18.000 325 12563.88 75.60 55134.97 88888.00 2009-11-21 17:37:18.125 325 12563.85 75.60 55135.00 88888.00 2009-11-21 17:37:18.250 325 12563.90 75.60 55135.00 88888.00 2009-11-21 17:37:18.375 325 12563.95 75.60 55134.97 88888.00 2009-11-21 17:37:18.500 325 12563.85 75.60 55134.97 88888.00 2009-11-21 17:37:18.625 325 12563.88 75.58 55134.97 88888.00 2009-11-21 17:37:18.750 325 12563.88 75.58 55134.97 88888.00 2009-11-21 17:37:18.875 325 12563.85 75.58 55134.97 88888.00 2009-11-21 17:37:19.000 325 12563.80 75.58 55134.95 88888.00 2009-11-21 17:37:19.125 325 12563.80 75.60 55134.93 88888.00 2009-11-21 17:37:19.250 325 12563.80 75.53 55134.95 88888.00 2009-11-21 17:37:19.375 325 12563.85 75.53 55134.95 88888.00 2009-11-21 17:37:19.500 325 12563.88 75.47 55134.95 88888.00 2009-11-21 17:37:19.625 325 12563.80 75.53 55134.95 88888.00 2009-11-21 17:37:19.750 325 12563.75 75.53 55134.95 88888.00 2009-11-21 17:37:19.875 325 12563.85 75.53 55135.00 88888.00 2009-11-21 17:37:20.000 325 12563.85 75.53 55134.97 88888.00 2009-11-21 17:37:20.125 325 12563.85 75.53 55134.97 88888.00 2009-11-21 17:37:20.250 325 12563.88 75.50 55134.95 88888.00 2009-11-21 17:37:20.375 325 12563.92 75.53 55134.95 88888.00 2009-11-21 17:37:20.500 325 12563.85 75.50 55134.97 88888.00 2009-11-21 17:37:20.625 325 12563.83 75.53 55134.97 88888.00 2009-11-21 17:37:20.750 325 12563.85 75.53 55134.97 88888.00 2009-11-21 17:37:20.875 325 12563.88 75.53 55134.97 88888.00 2009-11-21 17:37:21.000 325 12563.88 75.50 55134.97 88888.00 2009-11-21 17:37:21.125 325 12563.80 75.50 55134.97 88888.00 2009-11-21 17:37:21.250 325 12563.77 75.45 55134.97 88888.00 2009-11-21 17:37:21.375 325 12563.77 75.47 55134.93 88888.00 2009-11-21 17:37:21.500 325 12563.85 75.47 55134.95 88888.00 2009-11-21 17:37:21.625 325 12563.88 75.45 55134.97 88888.00 2009-11-21 17:37:21.750 325 12563.88 75.47 55135.00 88888.00 2009-11-21 17:37:21.875 325 12563.88 75.50 55134.97 88888.00 2009-11-21 17:37:22.000 325 12563.88 75.47 55134.95 88888.00 2009-11-21 17:37:22.125 325 12563.88 75.47 55134.97 88888.00 2009-11-21 17:37:22.250 325 12563.80 75.47 55134.97 88888.00 2009-11-21 17:37:22.375 325 12563.90 75.45 55135.00 88888.00 2009-11-21 17:37:22.500 325 12563.85 75.47 55134.97 88888.00 2009-11-21 17:37:22.625 325 12563.83 75.45 55134.95 88888.00 2009-11-21 17:37:22.750 325 12563.83 75.45 55134.97 88888.00 2009-11-21 17:37:22.875 325 12563.85 75.47 55134.97 88888.00 2009-11-21 17:37:23.000 325 12563.88 75.47 55134.95 88888.00 2009-11-21 17:37:23.125 325 12563.88 75.45 55134.93 88888.00 2009-11-21 17:37:23.250 325 12563.88 75.45 55134.93 88888.00 2009-11-21 17:37:23.375 325 12563.98 75.47 55134.95 88888.00 2009-11-21 17:37:23.500 325 12563.95 75.45 55134.95 88888.00 2009-11-21 17:37:23.625 325 12563.90 75.45 55134.93 88888.00 2009-11-21 17:37:23.750 325 12563.85 75.45 55134.93 88888.00 2009-11-21 17:37:23.875 325 12563.83 75.45 55134.93 88888.00 2009-11-21 17:37:24.000 325 12563.85 75.47 55134.93 88888.00 2009-11-21 17:37:24.125 325 12563.85 75.45 55134.90 88888.00 2009-11-21 17:37:24.250 325 12563.77 75.45 55134.93 88888.00 2009-11-21 17:37:24.375 325 12563.80 75.45 55134.95 88888.00 2009-11-21 17:37:24.500 325 12563.83 75.45 55134.93 88888.00 2009-11-21 17:37:24.625 325 12563.88 75.47 55134.93 88888.00 2009-11-21 17:37:24.750 325 12563.85 75.45 55134.93 88888.00 2009-11-21 17:37:24.875 325 12563.88 75.45 55134.93 88888.00 2009-11-21 17:37:25.000 325 12563.83 75.47 55134.88 88888.00 2009-11-21 17:37:25.125 325 12563.88 75.47 55134.90 88888.00 2009-11-21 17:37:25.250 325 12563.88 75.45 55134.88 88888.00 2009-11-21 17:37:25.375 325 12563.90 75.47 55134.90 88888.00 2009-11-21 17:37:25.500 325 12563.88 75.47 55134.90 88888.00 2009-11-21 17:37:25.625 325 12563.88 75.47 55134.90 88888.00 2009-11-21 17:37:25.750 325 12563.90 75.47 55134.90 88888.00 2009-11-21 17:37:25.875 325 12563.85 75.50 55134.90 88888.00 2009-11-21 17:37:26.000 325 12563.85 75.53 55134.90 88888.00 2009-11-21 17:37:26.125 325 12563.83 75.53 55134.90 88888.00 2009-11-21 17:37:26.250 325 12563.80 75.50 55134.90 88888.00 2009-11-21 17:37:26.375 325 12563.80 75.53 55134.90 88888.00 2009-11-21 17:37:26.500 325 12563.75 75.50 55134.90 88888.00 2009-11-21 17:37:26.625 325 12563.77 75.50 55134.93 88888.00 2009-11-21 17:37:26.750 325 12563.85 75.50 55134.95 88888.00 2009-11-21 17:37:26.875 325 12563.92 75.50 55134.93 88888.00 2009-11-21 17:37:27.000 325 12563.90 75.50 55134.93 88888.00 2009-11-21 17:37:27.125 325 12563.85 75.53 55134.90 88888.00 2009-11-21 17:37:27.250 325 12563.77 75.53 55134.93 88888.00 2009-11-21 17:37:27.375 325 12563.77 75.55 55134.88 88888.00 2009-11-21 17:37:27.500 325 12563.75 75.53 55134.88 88888.00 2009-11-21 17:37:27.625 325 12563.75 75.55 55134.90 88888.00 2009-11-21 17:37:27.750 325 12563.77 75.53 55134.88 88888.00 2009-11-21 17:37:27.875 325 12563.85 75.55 55134.88 88888.00 2009-11-21 17:37:28.000 325 12563.85 75.55 55134.90 88888.00 2009-11-21 17:37:28.125 325 12563.85 75.55 55134.90 88888.00 2009-11-21 17:37:28.250 325 12563.83 75.53 55134.90 88888.00 2009-11-21 17:37:28.375 325 12563.83 75.55 55134.90 88888.00 2009-11-21 17:37:28.500 325 12563.80 75.55 55134.88 88888.00 2009-11-21 17:37:28.625 325 12563.83 75.55 55134.88 88888.00 2009-11-21 17:37:28.750 325 12563.85 75.53 55134.88 88888.00 2009-11-21 17:37:28.875 325 12563.92 75.50 55134.88 88888.00 2009-11-21 17:37:29.000 325 12563.92 75.53 55134.85 88888.00 2009-11-21 17:37:29.125 325 12563.95 75.53 55134.88 88888.00 2009-11-21 17:37:29.250 325 12563.92 75.53 55134.88 88888.00 2009-11-21 17:37:29.375 325 12563.85 75.55 55134.88 88888.00 2009-11-21 17:37:29.500 325 12563.83 75.55 55134.85 88888.00 2009-11-21 17:37:29.625 325 12563.75 75.58 55134.88 88888.00 2009-11-21 17:37:29.750 325 12563.80 75.55 55134.88 88888.00 2009-11-21 17:37:29.875 325 12563.83 75.55 55134.88 88888.00 2009-11-21 17:37:30.000 325 12563.83 75.55 55134.85 88888.00 2009-11-21 17:37:30.125 325 12563.80 75.58 55134.82 88888.00 2009-11-21 17:37:30.250 325 12563.77 75.55 55134.88 88888.00 2009-11-21 17:37:30.375 325 12563.80 75.58 55134.88 88888.00 2009-11-21 17:37:30.500 325 12563.77 75.60 55134.85 88888.00 2009-11-21 17:37:30.625 325 12563.75 75.58 55134.82 88888.00 2009-11-21 17:37:30.750 325 12563.77 75.58 55134.82 88888.00 2009-11-21 17:37:30.875 325 12563.75 75.60 55134.85 88888.00 2009-11-21 17:37:31.000 325 12563.73 75.60 55134.85 88888.00 2009-11-21 17:37:31.125 325 12563.77 75.60 55134.82 88888.00 2009-11-21 17:37:31.250 325 12563.77 75.58 55134.82 88888.00 2009-11-21 17:37:31.375 325 12563.80 75.55 55134.80 88888.00 2009-11-21 17:37:31.500 325 12563.85 75.55 55134.82 88888.00 2009-11-21 17:37:31.625 325 12563.85 75.58 55134.82 88888.00 2009-11-21 17:37:31.750 325 12563.80 75.58 55134.80 88888.00 2009-11-21 17:37:31.875 325 12563.77 75.58 55134.80 88888.00 2009-11-21 17:37:32.000 325 12563.75 75.58 55134.78 88888.00 2009-11-21 17:37:32.125 325 12563.75 75.58 55134.78 88888.00 2009-11-21 17:37:32.250 325 12563.73 75.58 55134.80 88888.00 2009-11-21 17:37:32.375 325 12563.73 75.58 55134.80 88888.00 2009-11-21 17:37:32.500 325 12563.77 75.58 55134.82 88888.00 2009-11-21 17:37:32.625 325 12563.83 75.58 55134.82 88888.00 2009-11-21 17:37:32.750 325 12563.75 75.58 55134.82 88888.00 2009-11-21 17:37:32.875 325 12563.73 75.58 55134.82 88888.00 2009-11-21 17:37:33.000 325 12563.75 75.55 55134.80 88888.00 2009-11-21 17:37:33.125 325 12563.75 75.55 55134.82 88888.00 2009-11-21 17:37:33.250 325 12563.77 75.53 55134.88 88888.00 2009-11-21 17:37:33.375 325 12563.77 75.50 55134.85 88888.00 2009-11-21 17:37:33.500 325 12563.75 75.53 55134.82 88888.00 2009-11-21 17:37:33.625 325 12563.73 75.55 55134.85 88888.00 2009-11-21 17:37:33.750 325 12563.75 75.55 55134.85 88888.00 2009-11-21 17:37:33.875 325 12563.77 75.53 55134.85 88888.00 2009-11-21 17:37:34.000 325 12563.73 75.50 55134.80 88888.00 2009-11-21 17:37:34.125 325 12563.73 75.53 55134.82 88888.00 2009-11-21 17:37:34.250 325 12563.65 75.50 55134.85 88888.00 2009-11-21 17:37:34.375 325 12563.75 75.53 55134.85 88888.00 2009-11-21 17:37:34.500 325 12563.73 75.53 55134.85 88888.00 2009-11-21 17:37:34.625 325 12563.70 75.50 55134.85 88888.00 2009-11-21 17:37:34.750 325 12563.75 75.53 55134.82 88888.00 2009-11-21 17:37:34.875 325 12563.70 75.53 55134.80 88888.00 2009-11-21 17:37:35.000 325 12563.70 75.47 55134.82 88888.00 2009-11-21 17:37:35.125 325 12563.70 75.50 55134.80 88888.00 2009-11-21 17:37:35.250 325 12563.62 75.50 55134.82 88888.00 2009-11-21 17:37:35.375 325 12563.70 75.47 55134.82 88888.00 2009-11-21 17:37:35.500 325 12563.73 75.47 55134.82 88888.00 2009-11-21 17:37:35.625 325 12563.70 75.47 55134.82 88888.00 2009-11-21 17:37:35.750 325 12563.65 75.47 55134.85 88888.00 2009-11-21 17:37:35.875 325 12563.65 75.45 55134.82 88888.00 2009-11-21 17:37:36.000 325 12563.67 75.42 55134.82 88888.00 2009-11-21 17:37:36.125 325 12563.62 75.40 55134.85 88888.00 2009-11-21 17:37:36.250 325 12563.62 75.40 55134.85 88888.00 2009-11-21 17:37:36.375 325 12563.62 75.40 55134.85 88888.00 2009-11-21 17:37:36.500 325 12563.58 75.33 55134.85 88888.00 2009-11-21 17:37:36.625 325 12563.60 75.40 55134.88 88888.00 2009-11-21 17:37:36.750 325 12563.60 75.42 55134.85 88888.00 2009-11-21 17:37:36.875 325 12563.62 75.42 55134.85 88888.00 2009-11-21 17:37:37.000 325 12563.60 75.40 55134.85 88888.00 2009-11-21 17:37:37.125 325 12563.52 75.40 55134.85 88888.00 2009-11-21 17:37:37.250 325 12563.48 75.35 55134.85 88888.00 2009-11-21 17:37:37.375 325 12563.48 75.38 55134.88 88888.00 2009-11-21 17:37:37.500 325 12563.48 75.35 55134.85 88888.00 2009-11-21 17:37:37.625 325 12563.45 75.33 55134.88 88888.00 2009-11-21 17:37:37.750 325 12563.42 75.35 55134.85 88888.00 2009-11-21 17:37:37.875 325 12563.40 75.35 55134.85 88888.00 2009-11-21 17:37:38.000 325 12563.40 75.33 55134.85 88888.00 2009-11-21 17:37:38.125 325 12563.40 75.33 55134.88 88888.00 2009-11-21 17:37:38.250 325 12563.33 75.30 55134.90 88888.00 2009-11-21 17:37:38.375 325 12563.35 75.33 55134.90 88888.00 2009-11-21 17:37:38.500 325 12563.33 75.35 55134.88 88888.00 2009-11-21 17:37:38.625 325 12563.30 75.33 55134.88 88888.00 2009-11-21 17:37:38.750 325 12563.25 75.30 55134.90 88888.00 2009-11-21 17:37:38.875 325 12563.25 75.30 55134.90 88888.00 2009-11-21 17:37:39.000 325 12563.25 75.28 55134.90 88888.00 2009-11-21 17:37:39.125 325 12563.27 75.30 55134.90 88888.00 2009-11-21 17:37:39.250 325 12563.27 75.28 55134.93 88888.00 2009-11-21 17:37:39.375 325 12563.25 75.25 55134.90 88888.00 2009-11-21 17:37:39.500 325 12563.20 75.25 55134.90 88888.00 2009-11-21 17:37:39.625 325 12563.20 75.25 55134.90 88888.00 2009-11-21 17:37:39.750 325 12563.20 75.25 55134.88 88888.00 2009-11-21 17:37:39.875 325 12563.23 75.22 55134.93 88888.00 2009-11-21 17:37:40.000 325 12563.20 75.25 55134.95 88888.00 2009-11-21 17:37:40.125 325 12563.20 75.25 55134.93 88888.00 2009-11-21 17:37:40.250 325 12563.12 75.22 55134.90 88888.00 2009-11-21 17:37:40.375 325 12563.12 75.22 55134.90 88888.00 2009-11-21 17:37:40.500 325 12563.10 75.22 55134.93 88888.00 2009-11-21 17:37:40.625 325 12563.02 75.22 55134.95 88888.00 2009-11-21 17:37:40.750 325 12563.00 75.20 55134.93 88888.00 2009-11-21 17:37:40.875 325 12563.02 75.20 55134.95 88888.00 2009-11-21 17:37:41.000 325 12563.02 75.20 55134.97 88888.00 2009-11-21 17:37:41.125 325 12562.98 75.20 55134.97 88888.00 2009-11-21 17:37:41.250 325 12562.92 75.17 55135.00 88888.00 2009-11-21 17:37:41.375 325 12562.92 75.20 55135.00 88888.00 2009-11-21 17:37:41.500 325 12562.90 75.20 55134.97 88888.00 2009-11-21 17:37:41.625 325 12562.90 75.17 55134.95 88888.00 2009-11-21 17:37:41.750 325 12562.90 75.20 55134.95 88888.00 2009-11-21 17:37:41.875 325 12562.83 75.20 55134.95 88888.00 2009-11-21 17:37:42.000 325 12562.83 75.17 55134.97 88888.00 2009-11-21 17:37:42.125 325 12562.80 75.15 55135.00 88888.00 2009-11-21 17:37:42.250 325 12562.67 75.15 55134.97 88888.00 2009-11-21 17:37:42.375 325 12562.73 75.17 55134.97 88888.00 2009-11-21 17:37:42.500 325 12562.75 75.17 55135.00 88888.00 2009-11-21 17:37:42.625 325 12562.77 75.15 55135.00 88888.00 2009-11-21 17:37:42.750 325 12562.75 75.17 55134.97 88888.00 2009-11-21 17:37:42.875 325 12562.70 75.17 55135.03 88888.00 2009-11-21 17:37:43.000 325 12562.67 75.17 55135.03 88888.00 2009-11-21 17:37:43.125 325 12562.70 75.17 55135.03 88888.00 2009-11-21 17:37:43.250 325 12562.75 75.15 55135.03 88888.00 2009-11-21 17:37:43.375 325 12562.73 75.15 55135.03 88888.00 2009-11-21 17:37:43.500 325 12562.62 75.12 55135.03 88888.00 2009-11-21 17:37:43.625 325 12562.58 75.15 55135.05 88888.00 2009-11-21 17:37:43.750 325 12562.58 75.15 55135.03 88888.00 2009-11-21 17:37:43.875 325 12562.55 75.12 55135.05 88888.00 2009-11-21 17:37:44.000 325 12562.50 75.12 55135.07 88888.00 2009-11-21 17:37:44.125 325 12562.55 75.15 55135.07 88888.00 2009-11-21 17:37:44.250 325 12562.50 75.12 55135.07 88888.00 2009-11-21 17:37:44.375 325 12562.48 75.15 55135.05 88888.00 2009-11-21 17:37:44.500 325 12562.40 75.12 55135.07 88888.00 2009-11-21 17:37:44.625 325 12562.38 75.15 55135.05 88888.00 2009-11-21 17:37:44.750 325 12562.38 75.15 55135.07 88888.00 2009-11-21 17:37:44.875 325 12562.35 75.15 55135.10 88888.00 2009-11-21 17:37:45.000 325 12562.33 75.15 55135.05 88888.00 2009-11-21 17:37:45.125 325 12562.33 75.17 55135.05 88888.00 2009-11-21 17:37:45.250 325 12562.33 75.15 55135.07 88888.00 2009-11-21 17:37:45.375 325 12562.33 75.15 55135.07 88888.00 2009-11-21 17:37:45.500 325 12562.33 75.12 55135.07 88888.00 2009-11-21 17:37:45.625 325 12562.27 75.12 55135.05 88888.00 2009-11-21 17:37:45.750 325 12562.25 75.12 55135.07 88888.00 2009-11-21 17:37:45.875 325 12562.30 75.15 55135.07 88888.00 2009-11-21 17:37:46.000 325 12562.27 75.12 55135.07 88888.00 2009-11-21 17:37:46.125 325 12562.25 75.12 55135.07 88888.00 2009-11-21 17:37:46.250 325 12562.25 75.10 55135.12 88888.00 2009-11-21 17:37:46.375 325 12562.30 75.15 55135.07 88888.00 2009-11-21 17:37:46.500 325 12562.33 75.17 55135.12 88888.00 2009-11-21 17:37:46.625 325 12562.33 75.15 55135.12 88888.00 2009-11-21 17:37:46.750 325 12562.30 75.15 55135.12 88888.00 2009-11-21 17:37:46.875 325 12562.27 75.15 55135.15 88888.00 2009-11-21 17:37:47.000 325 12562.25 75.17 55135.10 88888.00 2009-11-21 17:37:47.125 325 12562.23 75.17 55135.07 88888.00 2009-11-21 17:37:47.250 325 12562.17 75.17 55135.07 88888.00 2009-11-21 17:37:47.375 325 12562.15 75.20 55135.10 88888.00 2009-11-21 17:37:47.500 325 12562.12 75.20 55135.10 88888.00 2009-11-21 17:37:47.625 325 12562.15 75.20 55135.10 88888.00 2009-11-21 17:37:47.750 325 12562.15 75.17 55135.12 88888.00 2009-11-21 17:37:47.875 325 12562.12 75.17 55135.12 88888.00 2009-11-21 17:37:48.000 325 12562.08 75.17 55135.12 88888.00 2009-11-21 17:37:48.125 325 12562.10 75.17 55135.10 88888.00 2009-11-21 17:37:48.250 325 12562.08 75.20 55135.12 88888.00 2009-11-21 17:37:48.375 325 12562.12 75.22 55135.10 88888.00 2009-11-21 17:37:48.500 325 12562.10 75.20 55135.12 88888.00 2009-11-21 17:37:48.625 325 12562.10 75.20 55135.12 88888.00 2009-11-21 17:37:48.750 325 12562.10 75.22 55135.15 88888.00 2009-11-21 17:37:48.875 325 12562.08 75.22 55135.12 88888.00 2009-11-21 17:37:49.000 325 12562.05 75.25 55135.15 88888.00 2009-11-21 17:37:49.125 325 12562.00 75.25 55135.15 88888.00 2009-11-21 17:37:49.250 325 12562.00 75.25 55135.12 88888.00 2009-11-21 17:37:49.375 325 12562.02 75.25 55135.12 88888.00 2009-11-21 17:37:49.500 325 12562.02 75.28 55135.10 88888.00 2009-11-21 17:37:49.625 325 12562.05 75.25 55135.07 88888.00 2009-11-21 17:37:49.750 325 12562.08 75.25 55135.07 88888.00 2009-11-21 17:37:49.875 325 12562.05 75.25 55135.07 88888.00 2009-11-21 17:37:50.000 325 12562.05 75.25 55135.07 88888.00 2009-11-21 17:37:50.125 325 12562.05 75.28 55135.12 88888.00 2009-11-21 17:37:50.250 325 12561.98 75.28 55135.12 88888.00 2009-11-21 17:37:50.375 325 12562.00 75.28 55135.10 88888.00 2009-11-21 17:37:50.500 325 12562.02 75.28 55135.10 88888.00 2009-11-21 17:37:50.625 325 12562.02 75.30 55135.07 88888.00 2009-11-21 17:37:50.750 325 12562.02 75.33 55135.10 88888.00 2009-11-21 17:37:50.875 325 12562.05 75.30 55135.07 88888.00 2009-11-21 17:37:51.000 325 12562.08 75.30 55135.07 88888.00 2009-11-21 17:37:51.125 325 12562.00 75.33 55135.10 88888.00 2009-11-21 17:37:51.250 325 12562.00 75.30 55135.10 88888.00 2009-11-21 17:37:51.375 325 12562.08 75.33 55135.07 88888.00 2009-11-21 17:37:51.500 325 12562.10 75.33 55135.10 88888.00 2009-11-21 17:37:51.625 325 12562.05 75.30 55135.10 88888.00 2009-11-21 17:37:51.750 325 12562.02 75.30 55135.07 88888.00 2009-11-21 17:37:51.875 325 12562.00 75.30 55135.07 88888.00 2009-11-21 17:37:52.000 325 12562.00 75.33 55135.07 88888.00 2009-11-21 17:37:52.125 325 12562.02 75.33 55135.07 88888.00 2009-11-21 17:37:52.250 325 12562.05 75.33 55135.07 88888.00 2009-11-21 17:37:52.375 325 12562.15 75.33 55135.10 88888.00 2009-11-21 17:37:52.500 325 12562.17 75.35 55135.07 88888.00 2009-11-21 17:37:52.625 325 12562.08 75.33 55135.07 88888.00 2009-11-21 17:37:52.750 325 12562.08 75.33 55135.10 88888.00 2009-11-21 17:37:52.875 325 12562.12 75.35 55135.10 88888.00 2009-11-21 17:37:53.000 325 12562.15 75.33 55135.05 88888.00 2009-11-21 17:37:53.125 325 12562.15 75.38 55135.07 88888.00 2009-11-21 17:37:53.250 325 12562.12 75.35 55135.10 88888.00 2009-11-21 17:37:53.375 325 12562.17 75.35 55135.07 88888.00 2009-11-21 17:37:53.500 325 12562.15 75.38 55135.07 88888.00 2009-11-21 17:37:53.625 325 12562.15 75.35 55135.07 88888.00 2009-11-21 17:37:53.750 325 12562.15 75.30 55135.10 88888.00 2009-11-21 17:37:53.875 325 12562.23 75.33 55135.10 88888.00 2009-11-21 17:37:54.000 325 12562.25 75.35 55135.07 88888.00 2009-11-21 17:37:54.125 325 12562.17 75.33 55135.05 88888.00 2009-11-21 17:37:54.250 325 12562.10 75.33 55135.05 88888.00 2009-11-21 17:37:54.375 325 12562.23 75.35 55135.05 88888.00 2009-11-21 17:37:54.500 325 12562.20 75.35 55135.05 88888.00 2009-11-21 17:37:54.625 325 12562.12 75.28 55135.00 88888.00 2009-11-21 17:37:54.750 325 12562.10 75.35 55135.03 88888.00 2009-11-21 17:37:54.875 325 12562.12 75.35 55135.03 88888.00 2009-11-21 17:37:55.000 325 12562.17 75.35 55135.03 88888.00 2009-11-21 17:37:55.125 325 12562.15 75.35 55135.05 88888.00 2009-11-21 17:37:55.250 325 12562.12 75.33 55135.05 88888.00 2009-11-21 17:37:55.375 325 12562.17 75.35 55135.03 88888.00 2009-11-21 17:37:55.500 325 12562.15 75.35 55135.05 88888.00 2009-11-21 17:37:55.625 325 12562.17 75.38 55135.05 88888.00 2009-11-21 17:37:55.750 325 12562.25 75.35 55135.07 88888.00 2009-11-21 17:37:55.875 325 12562.30 75.33 55135.05 88888.00 2009-11-21 17:37:56.000 325 12562.23 75.33 55135.05 88888.00 2009-11-21 17:37:56.125 325 12562.17 75.33 55135.05 88888.00 2009-11-21 17:37:56.250 325 12562.15 75.33 55135.05 88888.00 2009-11-21 17:37:56.375 325 12562.25 75.33 55135.03 88888.00 2009-11-21 17:37:56.500 325 12562.23 75.33 55135.03 88888.00 2009-11-21 17:37:56.625 325 12562.25 75.33 55135.03 88888.00 2009-11-21 17:37:56.750 325 12562.27 75.33 55135.03 88888.00 2009-11-21 17:37:56.875 325 12562.30 75.30 55135.00 88888.00 2009-11-21 17:37:57.000 325 12562.33 75.30 55135.03 88888.00 2009-11-21 17:37:57.125 325 12562.33 75.30 55135.03 88888.00 2009-11-21 17:37:57.250 325 12562.33 75.30 55135.03 88888.00 2009-11-21 17:37:57.375 325 12562.33 75.30 55135.03 88888.00 2009-11-21 17:37:57.500 325 12562.35 75.30 55135.00 88888.00 2009-11-21 17:37:57.625 325 12562.35 75.30 55135.00 88888.00 2009-11-21 17:37:57.750 325 12562.30 75.30 55135.00 88888.00 2009-11-21 17:37:57.875 325 12562.25 75.30 55135.00 88888.00 2009-11-21 17:37:58.000 325 12562.27 75.28 55134.97 88888.00 2009-11-21 17:37:58.125 325 12562.33 75.28 55134.97 88888.00 2009-11-21 17:37:58.250 325 12562.30 75.25 55134.97 88888.00 2009-11-21 17:37:58.375 325 12562.30 75.25 55135.00 88888.00 2009-11-21 17:37:58.500 325 12562.30 75.28 55134.97 88888.00 2009-11-21 17:37:58.625 325 12562.30 75.28 55135.00 88888.00 2009-11-21 17:37:58.750 325 12562.33 75.28 55134.97 88888.00 2009-11-21 17:37:58.875 325 12562.30 75.28 55134.95 88888.00 2009-11-21 17:37:59.000 325 12562.30 75.25 55134.95 88888.00 2009-11-21 17:37:59.125 325 12562.30 75.22 55134.97 88888.00 2009-11-21 17:37:59.250 325 12562.30 75.20 55134.97 88888.00 2009-11-21 17:37:59.375 325 12562.30 75.20 55135.00 88888.00 2009-11-21 17:37:59.500 325 12562.30 75.20 55135.00 88888.00 2009-11-21 17:37:59.625 325 12562.27 75.20 55135.00 88888.00 2009-11-21 17:37:59.750 325 12562.25 75.17 55134.97 88888.00 2009-11-21 17:37:59.875 325 12562.27 75.17 55134.97 88888.00 2009-11-21 17:38:00.000 325 12562.30 75.17 55134.97 88888.00 2009-11-21 17:38:00.125 325 12562.30 75.17 55134.97 88888.00 2009-11-21 17:38:00.250 325 12562.33 75.15 55134.95 88888.00 2009-11-21 17:38:00.375 325 12562.33 75.15 55134.95 88888.00 2009-11-21 17:38:00.500 325 12562.35 75.15 55134.93 88888.00 2009-11-21 17:38:00.625 325 12562.35 75.15 55134.95 88888.00 2009-11-21 17:38:00.750 325 12562.33 75.15 55134.95 88888.00 2009-11-21 17:38:00.875 325 12562.35 75.12 55134.93 88888.00 2009-11-21 17:38:01.000 325 12562.33 75.12 55134.90 88888.00 2009-11-21 17:38:01.125 325 12562.33 75.12 55134.90 88888.00 2009-11-21 17:38:01.250 325 12562.25 75.12 55134.95 88888.00 2009-11-21 17:38:01.375 325 12562.30 75.12 55135.00 88888.00 2009-11-21 17:38:01.500 325 12562.30 75.10 55134.97 88888.00 2009-11-21 17:38:01.625 325 12562.33 75.12 55134.97 88888.00 2009-11-21 17:38:01.750 325 12562.38 75.12 55134.97 88888.00 2009-11-21 17:38:01.875 325 12562.35 75.10 55134.97 88888.00 2009-11-21 17:38:02.000 325 12562.27 75.08 55134.95 88888.00 2009-11-21 17:38:02.125 325 12562.27 75.05 55134.93 88888.00 2009-11-21 17:38:02.250 325 12562.23 75.05 55134.90 88888.00 2009-11-21 17:38:02.375 325 12562.25 75.05 55134.93 88888.00 2009-11-21 17:38:02.500 325 12562.27 75.03 55134.93 88888.00 2009-11-21 17:38:02.625 325 12562.30 75.03 55134.95 88888.00 2009-11-21 17:38:02.750 325 12562.30 75.03 55134.95 88888.00 2009-11-21 17:38:02.875 325 12562.27 75.03 55134.97 88888.00 2009-11-21 17:38:03.000 325 12562.27 75.03 55134.95 88888.00 2009-11-21 17:38:03.125 325 12562.27 75.00 55134.97 88888.00 2009-11-21 17:38:03.250 325 12562.27 75.00 55135.00 88888.00 2009-11-21 17:38:03.375 325 12562.33 74.97 55134.97 88888.00 2009-11-21 17:38:03.500 325 12562.30 75.00 55134.95 88888.00 2009-11-21 17:38:03.625 325 12562.27 74.95 55134.97 88888.00 2009-11-21 17:38:03.750 325 12562.27 74.97 55134.97 88888.00 2009-11-21 17:38:03.875 325 12562.27 74.95 55134.95 88888.00 2009-11-21 17:38:04.000 325 12562.25 74.95 55134.93 88888.00 2009-11-21 17:38:04.125 325 12562.30 74.95 55134.93 88888.00 2009-11-21 17:38:04.250 325 12562.25 74.92 55134.95 88888.00 2009-11-21 17:38:04.375 325 12562.20 74.92 55134.93 88888.00 2009-11-21 17:38:04.500 325 12562.23 74.90 55134.93 88888.00 2009-11-21 17:38:04.625 325 12562.30 74.90 55134.95 88888.00 2009-11-21 17:38:04.750 325 12562.30 74.90 55134.95 88888.00 2009-11-21 17:38:04.875 325 12562.27 74.88 55134.93 88888.00 2009-11-21 17:38:05.000 325 12562.25 74.83 55134.93 88888.00 2009-11-21 17:38:05.125 325 12562.25 74.88 55134.93 88888.00 2009-11-21 17:38:05.250 325 12562.20 74.85 55134.95 88888.00 2009-11-21 17:38:05.375 325 12562.20 74.88 55134.97 88888.00 2009-11-21 17:38:05.500 325 12562.15 74.85 55134.95 88888.00 2009-11-21 17:38:05.625 325 12562.15 74.85 55134.95 88888.00 2009-11-21 17:38:05.750 325 12562.12 74.88 55134.95 88888.00 2009-11-21 17:38:05.875 325 12562.12 74.85 55134.93 88888.00 2009-11-21 17:38:06.000 325 12562.12 74.85 55134.95 88888.00 2009-11-21 17:38:06.125 325 12562.15 74.85 55134.95 88888.00 2009-11-21 17:38:06.250 325 12562.05 74.83 55134.97 88888.00 2009-11-21 17:38:06.375 325 12562.10 74.83 55134.97 88888.00 2009-11-21 17:38:06.500 325 12562.12 74.83 55134.97 88888.00 2009-11-21 17:38:06.625 325 12562.15 74.88 55134.95 88888.00 2009-11-21 17:38:06.750 325 12562.15 74.85 55134.93 88888.00 2009-11-21 17:38:06.875 325 12562.10 74.85 55134.93 88888.00 2009-11-21 17:38:07.000 325 12562.10 74.85 55134.93 88888.00 2009-11-21 17:38:07.125 325 12562.05 74.85 55134.93 88888.00 2009-11-21 17:38:07.250 325 12562.02 74.83 55134.93 88888.00 2009-11-21 17:38:07.375 325 12562.12 74.85 55134.90 88888.00 2009-11-21 17:38:07.500 325 12562.12 74.83 55134.93 88888.00 2009-11-21 17:38:07.625 325 12562.10 74.85 55134.90 88888.00 2009-11-21 17:38:07.750 325 12562.10 74.80 55134.90 88888.00 2009-11-21 17:38:07.875 325 12562.12 74.83 55134.93 88888.00 2009-11-21 17:38:08.000 325 12562.05 74.83 55134.93 88888.00 2009-11-21 17:38:08.125 325 12562.02 74.80 55134.93 88888.00 2009-11-21 17:38:08.250 325 12562.05 74.78 55134.93 88888.00 2009-11-21 17:38:08.375 325 12562.08 74.78 55134.93 88888.00 2009-11-21 17:38:08.500 325 12562.05 74.80 55134.95 88888.00 2009-11-21 17:38:08.625 325 12562.08 74.78 55134.95 88888.00 2009-11-21 17:38:08.750 325 12562.05 74.78 55134.95 88888.00 2009-11-21 17:38:08.875 325 12562.02 74.80 55134.93 88888.00 2009-11-21 17:38:09.000 325 12561.98 74.78 55134.93 88888.00 2009-11-21 17:38:09.125 325 12561.92 74.78 55134.93 88888.00 2009-11-21 17:38:09.250 325 12561.90 74.80 55134.93 88888.00 2009-11-21 17:38:09.375 325 12561.88 74.80 55134.90 88888.00 2009-11-21 17:38:09.500 325 12561.83 74.80 55134.90 88888.00 2009-11-21 17:38:09.625 325 12561.83 74.80 55134.90 88888.00 2009-11-21 17:38:09.750 325 12561.85 74.80 55134.90 88888.00 2009-11-21 17:38:09.875 325 12561.90 74.83 55134.90 88888.00 2009-11-21 17:38:10.000 325 12561.88 74.83 55134.90 88888.00 2009-11-21 17:38:10.125 325 12561.85 74.80 55134.90 88888.00 2009-11-21 17:38:10.250 325 12561.75 74.80 55134.93 88888.00 2009-11-21 17:38:10.375 325 12561.75 74.80 55134.88 88888.00 2009-11-21 17:38:10.500 325 12561.80 74.80 55134.90 88888.00 2009-11-21 17:38:10.625 325 12561.80 74.80 55134.90 88888.00 2009-11-21 17:38:10.750 325 12561.73 74.78 55134.90 88888.00 2009-11-21 17:38:10.875 325 12561.70 74.80 55134.90 88888.00 2009-11-21 17:38:11.000 325 12561.73 74.80 55134.88 88888.00 2009-11-21 17:38:11.125 325 12561.70 74.85 55134.88 88888.00 2009-11-21 17:38:11.250 325 12561.70 74.83 55134.90 88888.00 2009-11-21 17:38:11.375 325 12561.73 74.85 55134.93 88888.00 2009-11-21 17:38:11.500 325 12561.73 74.85 55134.90 88888.00 2009-11-21 17:38:11.625 325 12561.70 74.83 55134.88 88888.00 2009-11-21 17:38:11.750 325 12561.70 74.85 55134.85 88888.00 2009-11-21 17:38:11.875 325 12561.73 74.85 55134.90 88888.00 2009-11-21 17:38:12.000 325 12561.70 74.80 55134.88 88888.00 2009-11-21 17:38:12.125 325 12561.70 74.83 55134.88 88888.00 2009-11-21 17:38:12.250 325 12561.65 74.80 55134.90 88888.00 2009-11-21 17:38:12.375 325 12561.62 74.85 55134.90 88888.00 2009-11-21 17:38:12.500 325 12561.65 74.85 55134.88 88888.00 2009-11-21 17:38:12.625 325 12561.65 74.85 55134.88 88888.00 2009-11-21 17:38:12.750 325 12561.62 74.85 55134.90 88888.00 2009-11-21 17:38:12.875 325 12561.65 74.85 55134.90 88888.00 2009-11-21 17:38:13.000 325 12561.60 74.85 55134.90 88888.00 2009-11-21 17:38:13.125 325 12561.65 74.85 55134.90 88888.00 2009-11-21 17:38:13.250 325 12561.70 74.88 55134.90 88888.00 2009-11-21 17:38:13.375 325 12561.73 74.88 55134.88 88888.00 2009-11-21 17:38:13.500 325 12561.67 74.88 55134.88 88888.00 2009-11-21 17:38:13.625 325 12561.60 74.88 55134.85 88888.00 2009-11-21 17:38:13.750 325 12561.52 74.88 55134.88 88888.00 2009-11-21 17:38:13.875 325 12561.50 74.90 55134.88 88888.00 2009-11-21 17:38:14.000 325 12561.50 74.92 55134.85 88888.00 2009-11-21 17:38:14.125 325 12561.52 74.92 55134.88 88888.00 2009-11-21 17:38:14.250 325 12561.52 74.90 55134.88 88888.00 2009-11-21 17:38:14.375 325 12561.50 74.95 55134.88 88888.00 2009-11-21 17:38:14.500 325 12561.48 74.95 55134.85 88888.00 2009-11-21 17:38:14.625 325 12561.48 74.95 55134.82 88888.00 2009-11-21 17:38:14.750 325 12561.50 74.95 55134.85 88888.00 2009-11-21 17:38:14.875 325 12561.52 74.92 55134.85 88888.00 2009-11-21 17:38:15.000 325 12561.58 74.95 55134.85 88888.00 2009-11-21 17:38:15.125 325 12561.52 74.97 55134.88 88888.00 2009-11-21 17:38:15.250 325 12561.48 74.95 55134.88 88888.00 2009-11-21 17:38:15.375 325 12561.52 74.97 55134.85 88888.00 2009-11-21 17:38:15.500 325 12561.55 74.97 55134.88 88888.00 2009-11-21 17:38:15.625 325 12561.50 75.03 55134.90 88888.00 2009-11-21 17:38:15.750 325 12561.45 74.97 55134.90 88888.00 2009-11-21 17:38:15.875 325 12561.40 75.00 55134.88 88888.00 2009-11-21 17:38:16.000 325 12561.38 75.03 55134.85 88888.00 2009-11-21 17:38:16.125 325 12561.42 75.05 55134.85 88888.00 2009-11-21 17:38:16.250 325 12561.40 75.03 55134.88 88888.00 2009-11-21 17:38:16.375 325 12561.42 75.05 55134.88 88888.00 2009-11-21 17:38:16.500 325 12561.40 75.08 55134.85 88888.00 2009-11-21 17:38:16.625 325 12561.42 75.08 55134.85 88888.00 2009-11-21 17:38:16.750 325 12561.42 75.08 55134.88 88888.00 2009-11-21 17:38:16.875 325 12561.40 75.08 55134.85 88888.00 2009-11-21 17:38:17.000 325 12561.35 75.08 55134.85 88888.00 2009-11-21 17:38:17.125 325 12561.35 75.15 55134.88 88888.00 2009-11-21 17:38:17.250 325 12561.27 75.12 55134.85 88888.00 2009-11-21 17:38:17.375 325 12561.30 75.15 55134.82 88888.00 2009-11-21 17:38:17.500 325 12561.25 75.17 55134.85 88888.00 2009-11-21 17:38:17.625 325 12561.27 75.15 55134.85 88888.00 2009-11-21 17:38:17.750 325 12561.27 75.20 55134.85 88888.00 2009-11-21 17:38:17.875 325 12561.25 75.20 55134.85 88888.00 2009-11-21 17:38:18.000 325 12561.20 75.22 55134.85 88888.00 2009-11-21 17:38:18.125 325 12561.17 75.20 55134.85 88888.00 2009-11-21 17:38:18.250 325 12561.15 75.20 55134.85 88888.00 2009-11-21 17:38:18.375 325 12561.23 75.22 55134.85 88888.00 2009-11-21 17:38:18.500 325 12561.23 75.22 55134.85 88888.00 2009-11-21 17:38:18.625 325 12561.25 75.22 55134.85 88888.00 2009-11-21 17:38:18.750 325 12561.23 75.22 55134.85 88888.00 2009-11-21 17:38:18.875 325 12561.23 75.22 55134.82 88888.00 2009-11-21 17:38:19.000 325 12561.20 75.28 55134.82 88888.00 2009-11-21 17:38:19.125 325 12561.20 75.30 55134.85 88888.00 2009-11-21 17:38:19.250 325 12561.15 75.30 55134.82 88888.00 2009-11-21 17:38:19.375 325 12561.12 75.33 55134.80 88888.00 2009-11-21 17:38:19.500 325 12561.12 75.33 55134.80 88888.00 2009-11-21 17:38:19.625 325 12561.15 75.35 55134.82 88888.00 2009-11-21 17:38:19.750 325 12561.17 75.35 55134.82 88888.00 2009-11-21 17:38:19.875 325 12561.17 75.35 55134.82 88888.00 2009-11-21 17:38:20.000 325 12561.15 75.38 55134.82 88888.00 2009-11-21 17:38:20.125 325 12561.08 75.38 55134.80 88888.00 2009-11-21 17:38:20.250 325 12561.00 75.38 55134.80 88888.00 2009-11-21 17:38:20.375 325 12561.08 75.40 55134.82 88888.00 2009-11-21 17:38:20.500 325 12561.10 75.40 55134.82 88888.00 2009-11-21 17:38:20.625 325 12561.05 75.42 55134.80 88888.00 2009-11-21 17:38:20.750 325 12561.00 75.45 55134.78 88888.00 2009-11-21 17:38:20.875 325 12561.02 75.42 55134.75 88888.00 2009-11-21 17:38:21.000 325 12561.00 75.45 55134.75 88888.00 2009-11-21 17:38:21.125 325 12561.05 75.45 55134.80 88888.00 2009-11-21 17:38:21.250 325 12561.08 75.45 55134.78 88888.00 2009-11-21 17:38:21.375 325 12561.05 75.45 55134.78 88888.00 2009-11-21 17:38:21.500 325 12561.00 75.45 55134.78 88888.00 2009-11-21 17:38:21.625 325 12560.95 75.50 55134.80 88888.00 2009-11-21 17:38:21.750 325 12560.92 75.53 55134.80 88888.00 2009-11-21 17:38:21.875 325 12560.92 75.53 55134.80 88888.00 2009-11-21 17:38:22.000 325 12560.88 75.53 55134.78 88888.00 2009-11-21 17:38:22.125 325 12560.92 75.53 55134.80 88888.00 2009-11-21 17:38:22.250 325 12560.92 75.53 55134.78 88888.00 2009-11-21 17:38:22.375 325 12560.90 75.55 55134.78 88888.00 2009-11-21 17:38:22.500 325 12560.85 75.58 55134.78 88888.00 2009-11-21 17:38:22.625 325 12560.88 75.60 55134.78 88888.00 2009-11-21 17:38:22.750 325 12560.90 75.60 55134.80 88888.00 2009-11-21 17:38:22.875 325 12560.85 75.60 55134.78 88888.00 2009-11-21 17:38:23.000 325 12560.85 75.60 55134.80 88888.00 2009-11-21 17:38:23.125 325 12560.83 75.62 55134.80 88888.00 2009-11-21 17:38:23.250 325 12560.77 75.62 55134.75 88888.00 2009-11-21 17:38:23.375 325 12560.77 75.65 55134.75 88888.00 2009-11-21 17:38:23.500 325 12560.73 75.65 55134.78 88888.00 2009-11-21 17:38:23.625 325 12560.73 75.67 55134.80 88888.00 2009-11-21 17:38:23.750 325 12560.73 75.67 55134.78 88888.00 2009-11-21 17:38:23.875 325 12560.75 75.65 55134.78 88888.00 2009-11-21 17:38:24.000 325 12560.80 75.65 55134.80 88888.00 2009-11-21 17:38:24.125 325 12560.80 75.62 55134.80 88888.00 2009-11-21 17:38:24.250 325 12560.75 75.62 55134.80 88888.00 2009-11-21 17:38:24.375 325 12560.73 75.65 55134.78 88888.00 2009-11-21 17:38:24.500 325 12560.75 75.67 55134.80 88888.00 2009-11-21 17:38:24.625 325 12560.70 75.67 55134.78 88888.00 2009-11-21 17:38:24.750 325 12560.65 75.72 55134.80 88888.00 2009-11-21 17:38:24.875 325 12560.60 75.72 55134.80 88888.00 2009-11-21 17:38:25.000 325 12560.62 75.72 55134.80 88888.00 2009-11-21 17:38:25.125 325 12560.60 75.70 55134.80 88888.00 2009-11-21 17:38:25.250 325 12560.58 75.72 55134.80 88888.00 2009-11-21 17:38:25.375 325 12560.60 75.75 55134.78 88888.00 2009-11-21 17:38:25.500 325 12560.55 75.75 55134.78 88888.00 2009-11-21 17:38:25.625 325 12560.58 75.75 55134.78 88888.00 2009-11-21 17:38:25.750 325 12560.60 75.75 55134.80 88888.00 2009-11-21 17:38:25.875 325 12560.58 75.78 55134.80 88888.00 2009-11-21 17:38:26.000 325 12560.48 75.78 55134.80 88888.00 2009-11-21 17:38:26.125 325 12560.48 75.80 55134.80 88888.00 2009-11-21 17:38:26.250 325 12560.50 75.78 55134.80 88888.00 2009-11-21 17:38:26.375 325 12560.55 75.78 55134.80 88888.00 2009-11-21 17:38:26.500 325 12560.50 75.75 55134.80 88888.00 2009-11-21 17:38:26.625 325 12560.40 75.75 55134.78 88888.00 2009-11-21 17:38:26.750 325 12560.40 75.78 55134.80 88888.00 2009-11-21 17:38:26.875 325 12560.42 75.78 55134.78 88888.00 2009-11-21 17:38:27.000 325 12560.35 75.78 55134.78 88888.00 2009-11-21 17:38:27.125 325 12560.30 75.78 55134.80 88888.00 2009-11-21 17:38:27.250 325 12560.27 75.80 55134.82 88888.00 2009-11-21 17:38:27.375 325 12560.38 75.78 55134.85 88888.00 2009-11-21 17:38:27.500 325 12560.40 75.78 55134.80 88888.00 2009-11-21 17:38:27.625 325 12560.35 75.78 55134.78 88888.00 2009-11-21 17:38:27.750 325 12560.38 75.78 55134.80 88888.00 2009-11-21 17:38:27.875 325 12560.35 75.78 55134.82 88888.00 2009-11-21 17:38:28.000 325 12560.35 75.80 55134.82 88888.00 2009-11-21 17:38:28.125 325 12560.35 75.83 55134.82 88888.00 2009-11-21 17:38:28.250 325 12560.25 75.75 55134.82 88888.00 2009-11-21 17:38:28.375 325 12560.30 75.75 55134.80 88888.00 2009-11-21 17:38:28.500 325 12560.30 75.75 55134.82 88888.00 2009-11-21 17:38:28.625 325 12560.27 75.78 55134.85 88888.00 2009-11-21 17:38:28.750 325 12560.23 75.78 55134.82 88888.00 2009-11-21 17:38:28.875 325 12560.23 75.78 55134.85 88888.00 2009-11-21 17:38:29.000 325 12560.17 75.78 55134.82 88888.00 2009-11-21 17:38:29.125 325 12560.17 75.75 55134.82 88888.00 2009-11-21 17:38:29.250 325 12560.10 75.75 55134.82 88888.00 2009-11-21 17:38:29.375 325 12560.08 75.75 55134.82 88888.00 2009-11-21 17:38:29.500 325 12560.05 75.75 55134.82 88888.00 2009-11-21 17:38:29.625 325 12560.05 75.78 55134.82 88888.00 2009-11-21 17:38:29.750 325 12560.08 75.75 55134.82 88888.00 2009-11-21 17:38:29.875 325 12560.05 75.78 55134.82 88888.00 2009-11-21 17:38:30.000 325 12560.10 75.75 55134.82 88888.00 2009-11-21 17:38:30.125 325 12560.12 75.75 55134.85 88888.00 2009-11-21 17:38:30.250 325 12560.05 75.75 55134.82 88888.00 2009-11-21 17:38:30.375 325 12560.02 75.78 55134.82 88888.00 2009-11-21 17:38:30.500 325 12560.00 75.78 55134.80 88888.00 2009-11-21 17:38:30.625 325 12560.00 75.75 55134.78 88888.00 2009-11-21 17:38:30.750 325 12559.95 75.72 55134.82 88888.00 2009-11-21 17:38:30.875 325 12559.92 75.72 55134.82 88888.00 2009-11-21 17:38:31.000 325 12559.95 75.72 55134.82 88888.00 2009-11-21 17:38:31.125 325 12559.90 75.75 55134.82 88888.00 2009-11-21 17:38:31.250 325 12559.88 75.72 55134.85 88888.00 2009-11-21 17:38:31.375 325 12559.92 75.78 55134.85 88888.00 2009-11-21 17:38:31.500 325 12559.85 75.72 55134.85 88888.00 2009-11-21 17:38:31.625 325 12559.77 75.78 55134.85 88888.00 2009-11-21 17:38:31.750 325 12559.83 75.78 55134.85 88888.00 2009-11-21 17:38:31.875 325 12559.85 75.78 55134.85 88888.00 2009-11-21 17:38:32.000 325 12559.85 75.75 55134.85 88888.00 2009-11-21 17:38:32.125 325 12559.88 75.75 55134.85 88888.00 2009-11-21 17:38:32.250 325 12559.80 75.70 55134.90 88888.00 2009-11-21 17:38:32.375 325 12559.77 75.75 55134.88 88888.00 2009-11-21 17:38:32.500 325 12559.67 75.78 55134.88 88888.00 2009-11-21 17:38:32.625 325 12559.67 75.78 55134.90 88888.00 2009-11-21 17:38:32.750 325 12559.70 75.78 55134.93 88888.00 2009-11-21 17:38:32.875 325 12559.70 75.78 55134.85 88888.00 2009-11-21 17:38:33.000 325 12559.67 75.75 55134.85 88888.00 2009-11-21 17:38:33.125 325 12559.65 75.75 55134.88 88888.00 2009-11-21 17:38:33.250 325 12559.60 75.78 55134.90 88888.00 2009-11-21 17:38:33.375 325 12559.62 75.78 55134.90 88888.00 2009-11-21 17:38:33.500 325 12559.58 75.80 55134.93 88888.00 2009-11-21 17:38:33.625 325 12559.58 75.80 55134.90 88888.00 2009-11-21 17:38:33.750 325 12559.55 75.80 55134.93 88888.00 2009-11-21 17:38:33.875 325 12559.52 75.83 55134.95 88888.00 2009-11-21 17:38:34.000 325 12559.48 75.80 55134.90 88888.00 2009-11-21 17:38:34.125 325 12559.42 75.80 55134.95 88888.00 2009-11-21 17:38:34.250 325 12559.35 75.83 55134.90 88888.00 2009-11-21 17:38:34.375 325 12559.40 75.83 55134.90 88888.00 2009-11-21 17:38:34.500 325 12559.42 75.83 55134.90 88888.00 2009-11-21 17:38:34.625 325 12559.42 75.83 55134.93 88888.00 2009-11-21 17:38:34.750 325 12559.45 75.83 55134.90 88888.00 2009-11-21 17:38:34.875 325 12559.40 75.83 55134.90 88888.00 2009-11-21 17:38:35.000 325 12559.35 75.85 55134.88 88888.00 2009-11-21 17:38:35.125 325 12559.35 75.85 55134.88 88888.00 2009-11-21 17:38:35.250 325 12559.27 75.88 55134.90 88888.00 2009-11-21 17:38:35.375 325 12559.30 75.88 55134.90 88888.00 2009-11-21 17:38:35.500 325 12559.33 75.88 55134.90 88888.00 2009-11-21 17:38:35.625 325 12559.30 75.88 55134.93 88888.00 2009-11-21 17:38:35.750 325 12559.25 75.88 55134.90 88888.00 2009-11-21 17:38:35.875 325 12559.25 75.88 55134.90 88888.00 2009-11-21 17:38:36.000 325 12559.20 75.88 55134.88 88888.00 2009-11-21 17:38:36.125 325 12559.23 75.90 55134.90 88888.00 2009-11-21 17:38:36.250 325 12559.20 75.90 55134.88 88888.00 2009-11-21 17:38:36.375 325 12559.23 75.92 55134.88 88888.00 2009-11-21 17:38:36.500 325 12559.20 75.92 55134.90 88888.00 2009-11-21 17:38:36.625 325 12559.20 75.92 55134.90 88888.00 2009-11-21 17:38:36.750 325 12559.23 75.92 55134.90 88888.00 2009-11-21 17:38:36.875 325 12559.20 75.95 55134.88 88888.00 2009-11-21 17:38:37.000 325 12559.20 75.95 55134.88 88888.00 2009-11-21 17:38:37.125 325 12559.15 75.97 55134.93 88888.00 2009-11-21 17:38:37.250 325 12559.10 75.97 55134.93 88888.00 2009-11-21 17:38:37.375 325 12559.15 76.00 55134.88 88888.00 2009-11-21 17:38:37.500 325 12559.17 75.97 55134.88 88888.00 2009-11-21 17:38:37.625 325 12559.12 75.95 55134.88 88888.00 2009-11-21 17:38:37.750 325 12559.10 75.97 55134.85 88888.00 2009-11-21 17:38:37.875 325 12559.10 75.97 55134.88 88888.00 2009-11-21 17:38:38.000 325 12559.12 75.97 55134.88 88888.00 2009-11-21 17:38:38.125 325 12559.10 75.97 55134.88 88888.00 2009-11-21 17:38:38.250 325 12559.02 76.03 55134.88 88888.00 2009-11-21 17:38:38.375 325 12559.02 76.03 55134.85 88888.00 2009-11-21 17:38:38.500 325 12559.00 76.03 55134.88 88888.00 2009-11-21 17:38:38.625 325 12558.98 76.05 55134.88 88888.00 2009-11-21 17:38:38.750 325 12558.98 76.03 55134.88 88888.00 2009-11-21 17:38:38.875 325 12558.92 76.05 55134.88 88888.00 2009-11-21 17:38:39.000 325 12558.85 76.05 55134.88 88888.00 2009-11-21 17:38:39.125 325 12558.90 76.05 55134.85 88888.00 2009-11-21 17:38:39.250 325 12558.88 76.05 55134.85 88888.00 2009-11-21 17:38:39.375 325 12558.85 76.10 55134.88 88888.00 2009-11-21 17:38:39.500 325 12558.90 76.10 55134.88 88888.00 2009-11-21 17:38:39.625 325 12558.88 76.12 55134.85 88888.00 2009-11-21 17:38:39.750 325 12558.85 76.10 55134.85 88888.00 2009-11-21 17:38:39.875 325 12558.90 76.12 55134.85 88888.00 2009-11-21 17:38:40.000 325 12558.92 76.15 55134.85 88888.00 2009-11-21 17:38:40.125 325 12558.98 76.12 55134.88 88888.00 2009-11-21 17:38:40.250 325 12558.90 76.12 55134.85 88888.00 2009-11-21 17:38:40.375 325 12558.92 76.15 55134.85 88888.00 2009-11-21 17:38:40.500 325 12558.90 76.15 55134.85 88888.00 2009-11-21 17:38:40.625 325 12558.88 76.20 55134.85 88888.00 2009-11-21 17:38:40.750 325 12558.83 76.20 55134.82 88888.00 2009-11-21 17:38:40.875 325 12558.83 76.17 55134.85 88888.00 2009-11-21 17:38:41.000 325 12558.85 76.17 55134.82 88888.00 2009-11-21 17:38:41.125 325 12558.83 76.17 55134.82 88888.00 2009-11-21 17:38:41.250 325 12558.77 76.20 55134.82 88888.00 2009-11-21 17:38:41.375 325 12558.83 76.22 55134.80 88888.00 2009-11-21 17:38:41.500 325 12558.85 76.20 55134.85 88888.00 2009-11-21 17:38:41.625 325 12558.88 76.20 55134.82 88888.00 2009-11-21 17:38:41.750 325 12558.83 76.25 55134.80 88888.00 2009-11-21 17:38:41.875 325 12558.83 76.28 55134.78 88888.00 2009-11-21 17:38:42.000 325 12558.90 76.28 55134.75 88888.00 2009-11-21 17:38:42.125 325 12558.85 76.28 55134.80 88888.00 2009-11-21 17:38:42.250 325 12558.85 76.28 55134.78 88888.00 2009-11-21 17:38:42.375 325 12558.83 76.28 55134.75 88888.00 2009-11-21 17:38:42.500 325 12558.80 76.28 55134.72 88888.00 2009-11-21 17:38:42.625 325 12558.85 76.33 55134.75 88888.00 2009-11-21 17:38:42.750 325 12558.83 76.28 55134.78 88888.00 2009-11-21 17:38:42.875 325 12558.83 76.30 55134.75 88888.00 2009-11-21 17:38:43.000 325 12558.85 76.30 55134.72 88888.00 2009-11-21 17:38:43.125 325 12558.85 76.28 55134.78 88888.00 2009-11-21 17:38:43.250 325 12558.83 76.28 55134.80 88888.00 2009-11-21 17:38:43.375 325 12558.77 76.30 55134.80 88888.00 2009-11-21 17:38:43.500 325 12558.83 76.30 55134.78 88888.00 2009-11-21 17:38:43.625 325 12558.90 76.33 55134.80 88888.00 2009-11-21 17:38:43.750 325 12558.80 76.35 55134.78 88888.00 2009-11-21 17:38:43.875 325 12558.70 76.38 55134.75 88888.00 2009-11-21 17:38:44.000 325 12558.75 76.38 55134.75 88888.00 2009-11-21 17:38:44.125 325 12558.80 76.38 55134.75 88888.00 2009-11-21 17:38:44.250 325 12558.75 76.38 55134.75 88888.00 2009-11-21 17:38:44.375 325 12558.75 76.38 55134.75 88888.00 2009-11-21 17:38:44.500 325 12558.75 76.38 55134.75 88888.00 2009-11-21 17:38:44.625 325 12558.83 76.38 55134.75 88888.00 2009-11-21 17:38:44.750 325 12558.85 76.38 55134.75 88888.00 2009-11-21 17:38:44.875 325 12558.85 76.40 55134.75 88888.00 2009-11-21 17:38:45.000 325 12558.83 76.42 55134.72 88888.00 2009-11-21 17:38:45.125 325 12558.83 76.42 55134.72 88888.00 2009-11-21 17:38:45.250 325 12558.80 76.40 55134.72 88888.00 2009-11-21 17:38:45.375 325 12558.80 76.40 55134.70 88888.00 2009-11-21 17:38:45.500 325 12558.83 76.42 55134.70 88888.00 2009-11-21 17:38:45.625 325 12558.80 76.45 55134.72 88888.00 2009-11-21 17:38:45.750 325 12558.73 76.40 55134.70 88888.00 2009-11-21 17:38:45.875 325 12558.75 76.42 55134.72 88888.00 2009-11-21 17:38:46.000 325 12558.83 76.40 55134.72 88888.00 2009-11-21 17:38:46.125 325 12558.80 76.42 55134.70 88888.00 2009-11-21 17:38:46.250 325 12558.75 76.42 55134.72 88888.00 2009-11-21 17:38:46.375 325 12558.77 76.42 55134.70 88888.00 2009-11-21 17:38:46.500 325 12558.77 76.40 55134.72 88888.00 2009-11-21 17:38:46.625 325 12558.73 76.42 55134.70 88888.00 2009-11-21 17:38:46.750 325 12558.70 76.42 55134.70 88888.00 2009-11-21 17:38:46.875 325 12558.75 76.45 55134.70 88888.00 2009-11-21 17:38:47.000 325 12558.75 76.45 55134.68 88888.00 2009-11-21 17:38:47.125 325 12558.75 76.45 55134.72 88888.00 2009-11-21 17:38:47.250 325 12558.73 76.45 55134.70 88888.00 2009-11-21 17:38:47.375 325 12558.73 76.45 55134.72 88888.00 2009-11-21 17:38:47.500 325 12558.77 76.45 55134.72 88888.00 2009-11-21 17:38:47.625 325 12558.80 76.45 55134.70 88888.00 2009-11-21 17:38:47.750 325 12558.77 76.45 55134.70 88888.00 2009-11-21 17:38:47.875 325 12558.75 76.45 55134.70 88888.00 2009-11-21 17:38:48.000 325 12558.75 76.45 55134.68 88888.00 2009-11-21 17:38:48.125 325 12558.73 76.47 55134.70 88888.00 2009-11-21 17:38:48.250 325 12558.70 76.47 55134.68 88888.00 2009-11-21 17:38:48.375 325 12558.67 76.47 55134.68 88888.00 2009-11-21 17:38:48.500 325 12558.65 76.45 55134.68 88888.00 2009-11-21 17:38:48.625 325 12558.67 76.45 55134.68 88888.00 2009-11-21 17:38:48.750 325 12558.70 76.45 55134.68 88888.00 2009-11-21 17:38:48.875 325 12558.67 76.45 55134.70 88888.00 2009-11-21 17:38:49.000 325 12558.67 76.47 55134.68 88888.00 2009-11-21 17:38:49.125 325 12558.73 76.47 55134.68 88888.00 2009-11-21 17:38:49.250 325 12558.67 76.42 55134.65 88888.00 2009-11-21 17:38:49.375 325 12558.65 76.42 55134.70 88888.00 2009-11-21 17:38:49.500 325 12558.65 76.45 55134.68 88888.00 2009-11-21 17:38:49.625 325 12558.67 76.45 55134.65 88888.00 2009-11-21 17:38:49.750 325 12558.70 76.42 55134.68 88888.00 2009-11-21 17:38:49.875 325 12558.62 76.42 55134.65 88888.00 2009-11-21 17:38:50.000 325 12558.67 76.45 55134.70 88888.00 2009-11-21 17:38:50.125 325 12558.62 76.42 55134.68 88888.00 2009-11-21 17:38:50.250 325 12558.58 76.42 55134.68 88888.00 2009-11-21 17:38:50.375 325 12558.62 76.45 55134.68 88888.00 2009-11-21 17:38:50.500 325 12558.65 76.42 55134.65 88888.00 2009-11-21 17:38:50.625 325 12558.67 76.42 55134.68 88888.00 2009-11-21 17:38:50.750 325 12558.65 76.42 55134.62 88888.00 2009-11-21 17:38:50.875 325 12558.62 76.38 55134.68 88888.00 2009-11-21 17:38:51.000 325 12558.58 76.42 55134.65 88888.00 2009-11-21 17:38:51.125 325 12558.52 76.45 55134.68 88888.00 2009-11-21 17:38:51.250 325 12558.52 76.40 55134.70 88888.00 2009-11-21 17:38:51.375 325 12558.58 76.40 55134.68 88888.00 2009-11-21 17:38:51.500 325 12558.58 76.42 55134.68 88888.00 2009-11-21 17:38:51.625 325 12558.60 76.40 55134.70 88888.00 2009-11-21 17:38:51.750 325 12558.65 76.40 55134.70 88888.00 2009-11-21 17:38:51.875 325 12558.58 76.40 55134.68 88888.00 2009-11-21 17:38:52.000 325 12558.50 76.40 55134.65 88888.00 2009-11-21 17:38:52.125 325 12558.50 76.40 55134.65 88888.00 2009-11-21 17:38:52.250 325 12558.52 76.40 55134.68 88888.00 2009-11-21 17:38:52.375 325 12558.60 76.42 55134.68 88888.00 2009-11-21 17:38:52.500 325 12558.58 76.42 55134.68 88888.00 2009-11-21 17:38:52.625 325 12558.52 76.42 55134.65 88888.00 2009-11-21 17:38:52.750 325 12558.50 76.42 55134.68 88888.00 2009-11-21 17:38:52.875 325 12558.45 76.38 55134.68 88888.00 2009-11-21 17:38:53.000 325 12558.48 76.38 55134.65 88888.00 2009-11-21 17:38:53.125 325 12558.50 76.35 55134.65 88888.00 2009-11-21 17:38:53.250 325 12558.45 76.35 55134.65 88888.00 2009-11-21 17:38:53.375 325 12558.45 76.38 55134.68 88888.00 2009-11-21 17:38:53.500 325 12558.48 76.35 55134.68 88888.00 2009-11-21 17:38:53.625 325 12558.50 76.38 55134.68 88888.00 2009-11-21 17:38:53.750 325 12558.48 76.35 55134.68 88888.00 2009-11-21 17:38:53.875 325 12558.42 76.38 55134.65 88888.00 2009-11-21 17:38:54.000 325 12558.42 76.40 55134.65 88888.00 2009-11-21 17:38:54.125 325 12558.42 76.40 55134.65 88888.00 2009-11-21 17:38:54.250 325 12558.33 76.35 55134.68 88888.00 2009-11-21 17:38:54.375 325 12558.33 76.38 55134.65 88888.00 2009-11-21 17:38:54.500 325 12558.33 76.38 55134.68 88888.00 2009-11-21 17:38:54.625 325 12558.30 76.35 55134.70 88888.00 2009-11-21 17:38:54.750 325 12558.30 76.33 55134.68 88888.00 2009-11-21 17:38:54.875 325 12558.35 76.33 55134.68 88888.00 2009-11-21 17:38:55.000 325 12558.33 76.35 55134.68 88888.00 2009-11-21 17:38:55.125 325 12558.35 76.33 55134.65 88888.00 2009-11-21 17:38:55.250 325 12558.30 76.30 55134.65 88888.00 2009-11-21 17:38:55.375 325 12558.33 76.30 55134.62 88888.00 2009-11-21 17:38:55.500 325 12558.23 76.30 55134.68 88888.00 2009-11-21 17:38:55.625 325 12558.23 76.33 55134.70 88888.00 2009-11-21 17:38:55.750 325 12558.27 76.33 55134.70 88888.00 2009-11-21 17:38:55.875 325 12558.20 76.33 55134.68 88888.00 2009-11-21 17:38:56.000 325 12558.10 76.33 55134.68 88888.00 2009-11-21 17:38:56.125 325 12558.10 76.30 55134.70 88888.00 2009-11-21 17:38:56.250 325 12558.12 76.30 55134.68 88888.00 2009-11-21 17:38:56.375 325 12558.17 76.33 55134.68 88888.00 2009-11-21 17:38:56.500 325 12558.12 76.30 55134.70 88888.00 2009-11-21 17:38:56.625 325 12558.10 76.33 55134.68 88888.00 2009-11-21 17:38:56.750 325 12558.12 76.30 55134.68 88888.00 2009-11-21 17:38:56.875 325 12558.05 76.30 55134.68 88888.00 2009-11-21 17:38:57.000 325 12558.00 76.33 55134.68 88888.00 2009-11-21 17:38:57.125 325 12557.95 76.33 55134.68 88888.00 2009-11-21 17:38:57.250 325 12558.00 76.30 55134.70 88888.00 2009-11-21 17:38:57.375 325 12558.00 76.33 55134.70 88888.00 2009-11-21 17:38:57.500 325 12558.02 76.33 55134.68 88888.00 2009-11-21 17:38:57.625 325 12558.02 76.30 55134.68 88888.00 2009-11-21 17:38:57.750 325 12558.00 76.33 55134.65 88888.00 2009-11-21 17:38:57.875 325 12558.00 76.33 55134.68 88888.00 2009-11-21 17:38:58.000 325 12558.00 76.35 55134.68 88888.00 2009-11-21 17:38:58.125 325 12557.90 76.35 55134.68 88888.00 2009-11-21 17:38:58.250 325 12557.88 76.33 55134.70 88888.00 2009-11-21 17:38:58.375 325 12557.90 76.33 55134.68 88888.00 2009-11-21 17:38:58.500 325 12557.90 76.35 55134.68 88888.00 2009-11-21 17:38:58.625 325 12557.92 76.38 55134.68 88888.00 2009-11-21 17:38:58.750 325 12557.95 76.35 55134.65 88888.00 2009-11-21 17:38:58.875 325 12557.85 76.38 55134.68 88888.00 2009-11-21 17:38:59.000 325 12557.83 76.35 55134.68 88888.00 2009-11-21 17:38:59.125 325 12557.85 76.35 55134.68 88888.00 2009-11-21 17:38:59.250 325 12557.85 76.35 55134.68 88888.00 2009-11-21 17:38:59.375 325 12557.88 76.35 55134.68 88888.00 2009-11-21 17:38:59.500 325 12557.77 76.35 55134.68 88888.00 2009-11-21 17:38:59.625 325 12557.80 76.33 55134.70 88888.00 2009-11-21 17:38:59.750 325 12557.88 76.35 55134.70 88888.00 2009-11-21 17:38:59.875 325 12557.90 76.38 55134.68 88888.00 2009-11-21 17:39:00.000 325 12557.88 76.35 55134.65 88888.00 2009-11-21 17:39:00.125 325 12557.88 76.38 55134.62 88888.00 2009-11-21 17:39:00.250 325 12557.80 76.38 55134.68 88888.00 2009-11-21 17:39:00.375 325 12557.75 76.40 55134.68 88888.00 2009-11-21 17:39:00.500 325 12557.73 76.40 55134.68 88888.00 2009-11-21 17:39:00.625 325 12557.77 76.40 55134.65 88888.00 2009-11-21 17:39:00.750 325 12557.80 76.40 55134.65 88888.00 2009-11-21 17:39:00.875 325 12557.83 76.42 55134.65 88888.00 2009-11-21 17:39:01.000 325 12557.80 76.40 55134.68 88888.00 2009-11-21 17:39:01.125 325 12557.70 76.42 55134.68 88888.00 2009-11-21 17:39:01.250 325 12557.67 76.45 55134.68 88888.00 2009-11-21 17:39:01.375 325 12557.75 76.50 55134.65 88888.00 2009-11-21 17:39:01.500 325 12557.73 76.47 55134.65 88888.00 2009-11-21 17:39:01.625 325 12557.73 76.50 55134.62 88888.00 2009-11-21 17:39:01.750 325 12557.67 76.50 55134.65 88888.00 2009-11-21 17:39:01.875 325 12557.67 76.50 55134.62 88888.00 2009-11-21 17:39:02.000 325 12557.70 76.50 55134.62 88888.00 2009-11-21 17:39:02.125 325 12557.73 76.50 55134.65 88888.00 2009-11-21 17:39:02.250 325 12557.73 76.55 55134.62 88888.00 2009-11-21 17:39:02.375 325 12557.73 76.58 55134.57 88888.00 2009-11-21 17:39:02.500 325 12557.75 76.58 55134.62 88888.00 2009-11-21 17:39:02.625 325 12557.73 76.60 55134.62 88888.00 2009-11-21 17:39:02.750 325 12557.70 76.60 55134.62 88888.00 2009-11-21 17:39:02.875 325 12557.75 76.60 55134.62 88888.00 2009-11-21 17:39:03.000 325 12557.80 76.60 55134.60 88888.00 2009-11-21 17:39:03.125 325 12557.75 76.62 55134.62 88888.00 2009-11-21 17:39:03.250 325 12557.65 76.62 55134.60 88888.00 2009-11-21 17:39:03.375 325 12557.67 76.65 55134.57 88888.00 2009-11-21 17:39:03.500 325 12557.70 76.65 55134.60 88888.00 2009-11-21 17:39:03.625 325 12557.70 76.67 55134.60 88888.00 2009-11-21 17:39:03.750 325 12557.73 76.70 55134.57 88888.00 2009-11-21 17:39:03.875 325 12557.77 76.75 55134.57 88888.00 2009-11-21 17:39:04.000 325 12557.77 76.75 55134.55 88888.00 2009-11-21 17:39:04.125 325 12557.77 76.78 55134.55 88888.00 2009-11-21 17:39:04.250 325 12557.73 76.75 55134.57 88888.00 2009-11-21 17:39:04.375 325 12557.73 76.80 55134.55 88888.00 2009-11-21 17:39:04.500 325 12557.75 76.80 55134.55 88888.00 2009-11-21 17:39:04.625 325 12557.77 76.83 55134.55 88888.00 2009-11-21 17:39:04.750 325 12557.77 76.85 55134.55 88888.00 2009-11-21 17:39:04.875 325 12557.75 76.88 55134.50 88888.00 2009-11-21 17:39:05.000 325 12557.77 76.88 55134.50 88888.00 2009-11-21 17:39:05.125 325 12557.80 76.88 55134.53 88888.00 2009-11-21 17:39:05.250 325 12557.70 76.88 55134.57 88888.00 2009-11-21 17:39:05.375 325 12557.75 76.90 55134.55 88888.00 2009-11-21 17:39:05.500 325 12557.75 76.92 55134.55 88888.00 2009-11-21 17:39:05.625 325 12557.73 76.92 55134.53 88888.00 2009-11-21 17:39:05.750 325 12557.70 76.95 55134.50 88888.00 2009-11-21 17:39:05.875 325 12557.65 76.97 55134.50 88888.00 2009-11-21 17:39:06.000 325 12557.65 76.97 55134.47 88888.00 2009-11-21 17:39:06.125 325 12557.67 77.00 55134.45 88888.00 2009-11-21 17:39:06.250 325 12557.70 76.97 55134.45 88888.00 2009-11-21 17:39:06.375 325 12557.70 77.00 55134.43 88888.00 2009-11-21 17:39:06.500 325 12557.67 77.03 55134.45 88888.00 2009-11-21 17:39:06.625 325 12557.70 77.05 55134.45 88888.00 2009-11-21 17:39:06.750 325 12557.70 77.08 55134.45 88888.00 2009-11-21 17:39:06.875 325 12557.70 77.10 55134.45 88888.00 2009-11-21 17:39:07.000 325 12557.67 77.10 55134.45 88888.00 2009-11-21 17:39:07.125 325 12557.62 77.12 55134.45 88888.00 2009-11-21 17:39:07.250 325 12557.62 77.10 55134.45 88888.00 2009-11-21 17:39:07.375 325 12557.67 77.12 55134.43 88888.00 2009-11-21 17:39:07.500 325 12557.65 77.12 55134.45 88888.00 2009-11-21 17:39:07.625 325 12557.65 77.17 55134.45 88888.00 2009-11-21 17:39:07.750 325 12557.67 77.17 55134.43 88888.00 2009-11-21 17:39:07.875 325 12557.67 77.17 55134.43 88888.00 2009-11-21 17:39:08.000 325 12557.65 77.20 55134.43 88888.00 2009-11-21 17:39:08.125 325 12557.67 77.22 55134.40 88888.00 2009-11-21 17:39:08.250 325 12557.65 77.20 55134.43 88888.00 2009-11-21 17:39:08.375 325 12557.62 77.22 55134.40 88888.00 2009-11-21 17:39:08.500 325 12557.60 77.25 55134.40 88888.00 2009-11-21 17:39:08.625 325 12557.62 77.25 55134.40 88888.00 2009-11-21 17:39:08.750 325 12557.58 77.28 55134.40 88888.00 2009-11-21 17:39:08.875 325 12557.62 77.30 55134.40 88888.00 2009-11-21 17:39:09.000 325 12557.62 77.30 55134.38 88888.00 2009-11-21 17:39:09.125 325 12557.62 77.30 55134.38 88888.00 2009-11-21 17:39:09.250 325 12557.58 77.33 55134.40 88888.00 2009-11-21 17:39:09.375 325 12557.52 77.35 55134.40 88888.00 2009-11-21 17:39:09.500 325 12557.55 77.38 55134.40 88888.00 2009-11-21 17:39:09.625 325 12557.62 77.35 55134.38 88888.00 2009-11-21 17:39:09.750 325 12557.65 77.35 55134.40 88888.00 2009-11-21 17:39:09.875 325 12557.62 77.40 55134.38 88888.00 2009-11-21 17:39:10.000 325 12557.65 77.40 55134.35 88888.00 2009-11-21 17:39:10.125 325 12557.65 77.42 55134.35 88888.00 2009-11-21 17:39:10.250 325 12557.65 77.42 55134.38 88888.00 2009-11-21 17:39:10.375 325 12557.65 77.45 55134.38 88888.00 2009-11-21 17:39:10.500 325 12557.58 77.47 55134.40 88888.00 2009-11-21 17:39:10.625 325 12557.58 77.45 55134.38 88888.00 2009-11-21 17:39:10.750 325 12557.58 77.47 55134.40 88888.00 2009-11-21 17:39:10.875 325 12557.60 77.53 55134.38 88888.00 2009-11-21 17:39:11.000 325 12557.60 77.50 55134.35 88888.00 2009-11-21 17:39:11.125 325 12557.60 77.53 55134.38 88888.00 2009-11-21 17:39:11.250 325 12557.60 77.53 55134.40 88888.00 2009-11-21 17:39:11.375 325 12557.62 77.53 55134.38 88888.00 2009-11-21 17:39:11.500 325 12557.65 77.55 55134.35 88888.00 2009-11-21 17:39:11.625 325 12557.62 77.55 55134.35 88888.00 2009-11-21 17:39:11.750 325 12557.60 77.58 55134.35 88888.00 2009-11-21 17:39:11.875 325 12557.55 77.60 55134.35 88888.00 2009-11-21 17:39:12.000 325 12557.55 77.58 55134.32 88888.00 2009-11-21 17:39:12.125 325 12557.60 77.58 55134.35 88888.00 2009-11-21 17:39:12.250 325 12557.52 77.58 55134.35 88888.00 2009-11-21 17:39:12.375 325 12557.55 77.62 55134.32 88888.00 2009-11-21 17:39:12.500 325 12557.60 77.65 55134.30 88888.00 2009-11-21 17:39:12.625 325 12557.58 77.65 55134.32 88888.00 2009-11-21 17:39:12.750 325 12557.58 77.67 55134.32 88888.00 2009-11-21 17:39:12.875 325 12557.60 77.67 55134.35 88888.00 2009-11-21 17:39:13.000 325 12557.58 77.62 55134.32 88888.00 2009-11-21 17:39:13.125 325 12557.52 77.62 55134.30 88888.00 2009-11-21 17:39:13.250 325 12557.50 77.62 55134.32 88888.00 2009-11-21 17:39:13.375 325 12557.52 77.62 55134.30 88888.00 2009-11-21 17:39:13.500 325 12557.55 77.65 55134.30 88888.00 2009-11-21 17:39:13.625 325 12557.55 77.70 55134.30 88888.00 2009-11-21 17:39:13.750 325 12557.55 77.67 55134.30 88888.00 2009-11-21 17:39:13.875 325 12557.52 77.65 55134.30 88888.00 2009-11-21 17:39:14.000 325 12557.50 77.67 55134.28 88888.00 2009-11-21 17:39:14.125 325 12557.52 77.67 55134.30 88888.00 2009-11-21 17:39:14.250 325 12557.50 77.67 55134.32 88888.00 2009-11-21 17:39:14.375 325 12557.50 77.70 55134.30 88888.00 2009-11-21 17:39:14.500 325 12557.52 77.70 55134.32 88888.00 2009-11-21 17:39:14.625 325 12557.52 77.70 55134.28 88888.00 2009-11-21 17:39:14.750 325 12557.50 77.75 55134.28 88888.00 2009-11-21 17:39:14.875 325 12557.45 77.78 55134.28 88888.00 2009-11-21 17:39:15.000 325 12557.45 77.75 55134.28 88888.00 2009-11-21 17:39:15.125 325 12557.48 77.75 55134.28 88888.00 2009-11-21 17:39:15.250 325 12557.45 77.75 55134.25 88888.00 2009-11-21 17:39:15.375 325 12557.50 77.78 55134.25 88888.00 2009-11-21 17:39:15.500 325 12557.48 77.78 55134.25 88888.00 2009-11-21 17:39:15.625 325 12557.42 77.80 55134.28 88888.00 2009-11-21 17:39:15.750 325 12557.40 77.83 55134.28 88888.00 2009-11-21 17:39:15.875 325 12557.42 77.85 55134.28 88888.00 2009-11-21 17:39:16.000 325 12557.45 77.85 55134.28 88888.00 2009-11-21 17:39:16.125 325 12557.42 77.85 55134.28 88888.00 2009-11-21 17:39:16.250 325 12557.30 77.83 55134.28 88888.00 2009-11-21 17:39:16.375 325 12557.33 77.85 55134.28 88888.00 2009-11-21 17:39:16.500 325 12557.40 77.88 55134.25 88888.00 2009-11-21 17:39:16.625 325 12557.45 77.88 55134.25 88888.00 2009-11-21 17:39:16.750 325 12557.42 77.88 55134.28 88888.00 2009-11-21 17:39:16.875 325 12557.38 77.92 55134.30 88888.00 2009-11-21 17:39:17.000 325 12557.35 77.90 55134.30 88888.00 2009-11-21 17:39:17.125 325 12557.38 77.90 55134.28 88888.00 2009-11-21 17:39:17.250 325 12557.40 77.92 55134.25 88888.00 2009-11-21 17:39:17.375 325 12557.48 77.92 55134.25 88888.00 2009-11-21 17:39:17.500 325 12557.42 77.92 55134.22 88888.00 2009-11-21 17:39:17.625 325 12557.35 77.95 55134.25 88888.00 2009-11-21 17:39:17.750 325 12557.33 77.95 55134.28 88888.00 2009-11-21 17:39:17.875 325 12557.33 77.95 55134.22 88888.00 2009-11-21 17:39:18.000 325 12557.40 77.95 55134.20 88888.00 2009-11-21 17:39:18.125 325 12557.42 77.97 55134.22 88888.00 2009-11-21 17:39:18.250 325 12557.35 77.95 55134.22 88888.00 2009-11-21 17:39:18.375 325 12557.35 78.00 55134.20 88888.00 2009-11-21 17:39:18.500 325 12557.38 77.97 55134.20 88888.00 2009-11-21 17:39:18.625 325 12557.45 77.95 55134.20 88888.00 2009-11-21 17:39:18.750 325 12557.42 77.97 55134.18 88888.00 2009-11-21 17:39:18.875 325 12557.38 77.97 55134.20 88888.00 2009-11-21 17:39:19.000 325 12557.38 78.03 55134.20 88888.00 2009-11-21 17:39:19.125 325 12557.35 78.05 55134.22 88888.00 2009-11-21 17:39:19.250 325 12557.33 78.05 55134.22 88888.00 2009-11-21 17:39:19.375 325 12557.33 78.05 55134.18 88888.00 2009-11-21 17:39:19.500 325 12557.35 78.08 55134.22 88888.00 2009-11-21 17:39:19.625 325 12557.40 78.08 55134.22 88888.00 2009-11-21 17:39:19.750 325 12557.45 78.08 55134.25 88888.00 2009-11-21 17:39:19.875 325 12557.40 78.10 55134.28 88888.00 2009-11-21 17:39:20.000 325 12557.35 78.08 55134.22 88888.00 2009-11-21 17:39:20.125 325 12557.40 78.10 55134.20 88888.00 2009-11-21 17:39:20.250 325 12557.30 78.08 55134.22 88888.00 2009-11-21 17:39:20.375 325 12557.30 78.10 55134.22 88888.00 2009-11-21 17:39:20.500 325 12557.33 78.10 55134.20 88888.00 2009-11-21 17:39:20.625 325 12557.33 78.10 55134.20 88888.00 2009-11-21 17:39:20.750 325 12557.33 78.10 55134.20 88888.00 2009-11-21 17:39:20.875 325 12557.35 78.15 55134.20 88888.00 2009-11-21 17:39:21.000 325 12557.40 78.12 55134.18 88888.00 2009-11-21 17:39:21.125 325 12557.48 78.12 55134.18 88888.00 2009-11-21 17:39:21.250 325 12557.45 78.15 55134.20 88888.00 2009-11-21 17:39:21.375 325 12557.50 78.15 55134.18 88888.00 2009-11-21 17:39:21.500 325 12557.50 78.15 55134.18 88888.00 2009-11-21 17:39:21.625 325 12557.45 78.17 55134.18 88888.00 2009-11-21 17:39:21.750 325 12557.45 78.17 55134.18 88888.00 2009-11-21 17:39:21.875 325 12557.42 78.15 55134.18 88888.00 2009-11-21 17:39:22.000 325 12557.40 78.22 55134.15 88888.00 2009-11-21 17:39:22.125 325 12557.42 78.22 55134.20 88888.00 2009-11-21 17:39:22.250 325 12557.45 78.22 55134.20 88888.00 2009-11-21 17:39:22.375 325 12557.50 78.22 55134.22 88888.00 2009-11-21 17:39:22.500 325 12557.48 78.20 55134.22 88888.00 2009-11-21 17:39:22.625 325 12557.42 78.22 55134.25 88888.00 2009-11-21 17:39:22.750 325 12557.45 78.22 55134.20 88888.00 2009-11-21 17:39:22.875 325 12557.45 78.25 55134.15 88888.00 2009-11-21 17:39:23.000 325 12557.45 78.28 55134.12 88888.00 2009-11-21 17:39:23.125 325 12557.42 78.28 55134.15 88888.00 2009-11-21 17:39:23.250 325 12557.40 78.28 55134.15 88888.00 2009-11-21 17:39:23.375 325 12557.42 78.25 55134.15 88888.00 2009-11-21 17:39:23.500 325 12557.42 78.28 55134.12 88888.00 2009-11-21 17:39:23.625 325 12557.45 78.28 55134.12 88888.00 2009-11-21 17:39:23.750 325 12557.45 78.30 55134.12 88888.00 2009-11-21 17:39:23.875 325 12557.48 78.28 55134.15 88888.00 2009-11-21 17:39:24.000 325 12557.52 78.28 55134.10 88888.00 2009-11-21 17:39:24.125 325 12557.48 78.28 55134.10 88888.00 2009-11-21 17:39:24.250 325 12557.40 78.28 55134.12 88888.00 2009-11-21 17:39:24.375 325 12557.40 78.33 55134.15 88888.00 2009-11-21 17:39:24.500 325 12557.35 78.35 55134.12 88888.00 2009-11-21 17:39:24.625 325 12557.40 78.35 55134.12 88888.00 2009-11-21 17:39:24.750 325 12557.42 78.38 55134.12 88888.00 2009-11-21 17:39:24.875 325 12557.45 78.38 55134.12 88888.00 2009-11-21 17:39:25.000 325 12557.50 78.38 55134.10 88888.00 2009-11-21 17:39:25.125 325 12557.52 78.38 55134.10 88888.00 2009-11-21 17:39:25.250 325 12557.52 78.38 55134.12 88888.00 2009-11-21 17:39:25.375 325 12557.52 78.40 55134.10 88888.00 2009-11-21 17:39:25.500 325 12557.52 78.40 55134.12 88888.00 2009-11-21 17:39:25.625 325 12557.52 78.40 55134.12 88888.00 2009-11-21 17:39:25.750 325 12557.52 78.38 55134.07 88888.00 2009-11-21 17:39:25.875 325 12557.52 78.40 55134.10 88888.00 2009-11-21 17:39:26.000 325 12557.60 78.40 55134.10 88888.00 2009-11-21 17:39:26.125 325 12557.58 78.38 55134.12 88888.00 2009-11-21 17:39:26.250 325 12557.52 78.40 55134.12 88888.00 2009-11-21 17:39:26.375 325 12557.52 78.42 55134.12 88888.00 2009-11-21 17:39:26.500 325 12557.52 78.42 55134.10 88888.00 2009-11-21 17:39:26.625 325 12557.50 78.45 55134.10 88888.00 2009-11-21 17:39:26.750 325 12557.50 78.42 55134.07 88888.00 2009-11-21 17:39:26.875 325 12557.48 78.42 55134.07 88888.00 2009-11-21 17:39:27.000 325 12557.50 78.42 55134.10 88888.00 2009-11-21 17:39:27.125 325 12557.52 78.45 55134.07 88888.00 2009-11-21 17:39:27.250 325 12557.58 78.45 55134.10 88888.00 2009-11-21 17:39:27.375 325 12557.58 78.47 55134.10 88888.00 2009-11-21 17:39:27.500 325 12557.52 78.45 55134.10 88888.00 2009-11-21 17:39:27.625 325 12557.50 78.42 55134.10 88888.00 2009-11-21 17:39:27.750 325 12557.52 78.45 55134.07 88888.00 2009-11-21 17:39:27.875 325 12557.58 78.45 55134.07 88888.00 2009-11-21 17:39:28.000 325 12557.55 78.47 55134.07 88888.00 2009-11-21 17:39:28.125 325 12557.55 78.47 55134.07 88888.00 2009-11-21 17:39:28.250 325 12557.58 78.50 55134.10 88888.00 2009-11-21 17:39:28.375 325 12557.62 78.53 55134.10 88888.00 2009-11-21 17:39:28.500 325 12557.60 78.50 55134.07 88888.00 2009-11-21 17:39:28.625 325 12557.50 78.53 55134.07 88888.00 2009-11-21 17:39:28.750 325 12557.50 78.55 55134.07 88888.00 2009-11-21 17:39:28.875 325 12557.55 78.53 55134.05 88888.00 2009-11-21 17:39:29.000 325 12557.55 78.50 55134.05 88888.00 2009-11-21 17:39:29.125 325 12557.52 78.53 55134.07 88888.00 2009-11-21 17:39:29.250 325 12557.52 78.58 55134.07 88888.00 2009-11-21 17:39:29.375 325 12557.52 78.60 55134.07 88888.00 2009-11-21 17:39:29.500 325 12557.52 78.58 55134.07 88888.00 2009-11-21 17:39:29.625 325 12557.52 78.60 55134.10 88888.00 2009-11-21 17:39:29.750 325 12557.55 78.58 55134.07 88888.00 2009-11-21 17:39:29.875 325 12557.58 78.60 55134.07 88888.00 2009-11-21 17:39:30.000 325 12557.58 78.58 55134.07 88888.00 2009-11-21 17:39:30.125 325 12557.58 78.60 55134.07 88888.00 2009-11-21 17:39:30.250 325 12557.55 78.60 55134.10 88888.00 2009-11-21 17:39:30.375 325 12557.60 78.65 55134.07 88888.00 2009-11-21 17:39:30.500 325 12557.60 78.67 55134.05 88888.00 2009-11-21 17:39:30.625 325 12557.62 78.65 55134.07 88888.00 2009-11-21 17:39:30.750 325 12557.60 78.62 55134.05 88888.00 2009-11-21 17:39:30.875 325 12557.58 78.65 55134.05 88888.00 2009-11-21 17:39:31.000 325 12557.55 78.65 55134.05 88888.00 2009-11-21 17:39:31.125 325 12557.58 78.67 55134.07 88888.00 2009-11-21 17:39:31.250 325 12557.60 78.67 55134.07 88888.00 2009-11-21 17:39:31.375 325 12557.62 78.70 55134.05 88888.00 2009-11-21 17:39:31.500 325 12557.58 78.70 55134.05 88888.00 2009-11-21 17:39:31.625 325 12557.60 78.70 55134.07 88888.00 2009-11-21 17:39:31.750 325 12557.62 78.72 55134.07 88888.00 2009-11-21 17:39:31.875 325 12557.65 78.72 55134.05 88888.00 2009-11-21 17:39:32.000 325 12557.67 78.75 55134.05 88888.00 2009-11-21 17:39:32.125 325 12557.60 78.78 55134.05 88888.00 2009-11-21 17:39:32.250 325 12557.58 78.78 55134.05 88888.00 2009-11-21 17:39:32.375 325 12557.60 78.80 55134.03 88888.00 2009-11-21 17:39:32.500 325 12557.58 78.80 55134.03 88888.00 2009-11-21 17:39:32.625 325 12557.60 78.83 55134.03 88888.00 2009-11-21 17:39:32.750 325 12557.70 78.83 55134.05 88888.00 2009-11-21 17:39:32.875 325 12557.65 78.80 55134.05 88888.00 2009-11-21 17:39:33.000 325 12557.62 78.80 55134.05 88888.00 2009-11-21 17:39:33.125 325 12557.60 78.85 55134.05 88888.00 2009-11-21 17:39:33.250 325 12557.55 78.83 55134.05 88888.00 2009-11-21 17:39:33.375 325 12557.50 78.88 55134.05 88888.00 2009-11-21 17:39:33.500 325 12557.48 78.88 55134.03 88888.00 2009-11-21 17:39:33.625 325 12557.55 78.90 55134.05 88888.00 2009-11-21 17:39:33.750 325 12557.58 78.88 55134.05 88888.00 2009-11-21 17:39:33.875 325 12557.60 78.90 55134.07 88888.00 2009-11-21 17:39:34.000 325 12557.55 78.88 55134.05 88888.00 2009-11-21 17:39:34.125 325 12557.58 78.92 55134.07 88888.00 2009-11-21 17:39:34.250 325 12557.55 78.90 55134.07 88888.00 2009-11-21 17:39:34.375 325 12557.58 78.95 55134.05 88888.00 2009-11-21 17:39:34.500 325 12557.50 78.95 55134.05 88888.00 2009-11-21 17:39:34.625 325 12557.52 78.95 55134.05 88888.00 2009-11-21 17:39:34.750 325 12557.50 78.97 55134.03 88888.00 2009-11-21 17:39:34.875 325 12557.50 78.97 55134.03 88888.00 2009-11-21 17:39:35.000 325 12557.52 78.97 55134.03 88888.00 2009-11-21 17:39:35.125 325 12557.50 79.00 55134.05 88888.00 2009-11-21 17:39:35.250 325 12557.45 79.00 55134.07 88888.00 2009-11-21 17:39:35.375 325 12557.45 79.05 55134.05 88888.00 2009-11-21 17:39:35.500 325 12557.48 79.05 55134.03 88888.00 2009-11-21 17:39:35.625 325 12557.55 79.08 55134.03 88888.00 2009-11-21 17:39:35.750 325 12557.58 79.08 55134.03 88888.00 2009-11-21 17:39:35.875 325 12557.52 79.10 55134.03 88888.00 2009-11-21 17:39:36.000 325 12557.42 79.10 55134.05 88888.00 2009-11-21 17:39:36.125 325 12557.42 79.10 55134.05 88888.00 2009-11-21 17:39:36.250 325 12557.35 79.10 55134.05 88888.00 2009-11-21 17:39:36.375 325 12557.38 79.15 55134.05 88888.00 2009-11-21 17:39:36.500 325 12557.38 79.15 55134.05 88888.00 2009-11-21 17:39:36.625 325 12557.40 79.15 55134.05 88888.00 2009-11-21 17:39:36.750 325 12557.40 79.17 55134.05 88888.00 2009-11-21 17:39:36.875 325 12557.45 79.17 55134.05 88888.00 2009-11-21 17:39:37.000 325 12557.45 79.17 55134.03 88888.00 2009-11-21 17:39:37.125 325 12557.42 79.17 55134.05 88888.00 2009-11-21 17:39:37.250 325 12557.38 79.17 55134.05 88888.00 2009-11-21 17:39:37.375 325 12557.38 79.20 55134.05 88888.00 2009-11-21 17:39:37.500 325 12557.35 79.22 55134.03 88888.00 2009-11-21 17:39:37.625 325 12557.33 79.22 55134.05 88888.00 2009-11-21 17:39:37.750 325 12557.30 79.20 55134.07 88888.00 2009-11-21 17:39:37.875 325 12557.30 79.22 55134.05 88888.00 2009-11-21 17:39:38.000 325 12557.30 79.22 55134.03 88888.00 2009-11-21 17:39:38.125 325 12557.27 79.25 55134.05 88888.00 2009-11-21 17:39:38.250 325 12557.23 79.25 55134.05 88888.00 2009-11-21 17:39:38.375 325 12557.25 79.28 55134.05 88888.00 2009-11-21 17:39:38.500 325 12557.25 79.28 55134.05 88888.00 2009-11-21 17:39:38.625 325 12557.23 79.30 55134.05 88888.00 2009-11-21 17:39:38.750 325 12557.20 79.33 55134.05 88888.00 2009-11-21 17:39:38.875 325 12557.15 79.33 55134.07 88888.00 2009-11-21 17:39:39.000 325 12557.15 79.35 55134.07 88888.00 2009-11-21 17:39:39.125 325 12557.15 79.35 55134.05 88888.00 2009-11-21 17:39:39.250 325 12557.10 79.38 55134.07 88888.00 2009-11-21 17:39:39.375 325 12557.15 79.38 55134.07 88888.00 2009-11-21 17:39:39.500 325 12557.20 79.38 55134.07 88888.00 2009-11-21 17:39:39.625 325 12557.17 79.38 55134.05 88888.00 2009-11-21 17:39:39.750 325 12557.17 79.40 55134.07 88888.00 2009-11-21 17:39:39.875 325 12557.17 79.42 55134.07 88888.00 2009-11-21 17:39:40.000 325 12557.10 79.45 55134.07 88888.00 2009-11-21 17:39:40.125 325 12557.08 79.45 55134.07 88888.00 2009-11-21 17:39:40.250 325 12557.08 79.42 55134.10 88888.00 2009-11-21 17:39:40.375 325 12557.15 79.45 55134.10 88888.00 2009-11-21 17:39:40.500 325 12557.10 79.47 55134.07 88888.00 2009-11-21 17:39:40.625 325 12557.00 79.50 55134.05 88888.00 2009-11-21 17:39:40.750 325 12556.90 79.55 55134.05 88888.00 2009-11-21 17:39:40.875 325 12556.90 79.55 55134.07 88888.00 2009-11-21 17:39:41.000 325 12557.00 79.53 55134.07 88888.00 2009-11-21 17:39:41.125 325 12557.00 79.55 55134.07 88888.00 2009-11-21 17:39:41.250 325 12556.98 79.58 55134.05 88888.00 2009-11-21 17:39:41.375 325 12556.98 79.60 55134.07 88888.00 2009-11-21 17:39:41.500 325 12556.95 79.60 55134.05 88888.00 2009-11-21 17:39:41.625 325 12556.90 79.58 55134.07 88888.00 2009-11-21 17:39:41.750 325 12556.95 79.58 55134.10 88888.00 2009-11-21 17:39:41.875 325 12556.90 79.62 55134.07 88888.00 2009-11-21 17:39:42.000 325 12556.85 79.60 55134.05 88888.00 2009-11-21 17:39:42.125 325 12556.85 79.62 55134.07 88888.00 2009-11-21 17:39:42.250 325 12556.80 79.62 55134.10 88888.00 2009-11-21 17:39:42.375 325 12556.75 79.62 55134.07 88888.00 2009-11-21 17:39:42.500 325 12556.75 79.65 55134.07 88888.00 2009-11-21 17:39:42.625 325 12556.75 79.62 55134.05 88888.00 2009-11-21 17:39:42.750 325 12556.75 79.65 55134.07 88888.00 2009-11-21 17:39:42.875 325 12556.73 79.70 55134.05 88888.00 2009-11-21 17:39:43.000 325 12556.70 79.70 55134.07 88888.00 2009-11-21 17:39:43.125 325 12556.67 79.72 55134.05 88888.00 2009-11-21 17:39:43.250 325 12556.67 79.70 55134.10 88888.00 2009-11-21 17:39:43.375 325 12556.77 79.72 55134.12 88888.00 2009-11-21 17:39:43.500 325 12556.75 79.75 55134.07 88888.00 2009-11-21 17:39:43.625 325 12556.70 79.75 55134.10 88888.00 2009-11-21 17:39:43.750 325 12556.60 79.78 55134.10 88888.00 2009-11-21 17:39:43.875 325 12556.60 79.75 55134.10 88888.00 2009-11-21 17:39:44.000 325 12556.60 79.78 55134.07 88888.00 2009-11-21 17:39:44.125 325 12556.52 79.78 55134.10 88888.00 2009-11-21 17:39:44.250 325 12556.50 79.80 55134.12 88888.00 2009-11-21 17:39:44.375 325 12556.55 79.80 55134.10 88888.00 2009-11-21 17:39:44.500 325 12556.55 79.83 55134.07 88888.00 2009-11-21 17:39:44.625 325 12556.52 79.80 55134.10 88888.00 2009-11-21 17:39:44.750 325 12556.50 79.83 55134.07 88888.00 2009-11-21 17:39:44.875 325 12556.45 79.83 55134.07 88888.00 2009-11-21 17:39:45.000 325 12556.48 79.83 55134.05 88888.00 2009-11-21 17:39:45.125 325 12556.52 79.85 55134.07 88888.00 2009-11-21 17:39:45.250 325 12556.55 79.83 55134.05 88888.00 2009-11-21 17:39:45.375 325 12556.52 79.85 55134.05 88888.00 2009-11-21 17:39:45.500 325 12556.52 79.88 55134.07 88888.00 2009-11-21 17:39:45.625 325 12556.52 79.88 55134.10 88888.00 2009-11-21 17:39:45.750 325 12556.45 79.88 55134.07 88888.00 2009-11-21 17:39:45.875 325 12556.38 79.90 55134.10 88888.00 2009-11-21 17:39:46.000 325 12556.27 79.90 55134.10 88888.00 2009-11-21 17:39:46.125 325 12556.33 79.92 55134.12 88888.00 2009-11-21 17:39:46.250 325 12556.33 79.90 55134.12 88888.00 2009-11-21 17:39:46.375 325 12556.35 79.92 55134.10 88888.00 2009-11-21 17:39:46.500 325 12556.30 79.95 55134.10 88888.00 2009-11-21 17:39:46.625 325 12556.23 79.95 55134.12 88888.00 2009-11-21 17:39:46.750 325 12556.25 79.95 55134.10 88888.00 2009-11-21 17:39:46.875 325 12556.25 79.97 55134.10 88888.00 2009-11-21 17:39:47.000 325 12556.20 79.97 55134.10 88888.00 2009-11-21 17:39:47.125 325 12556.23 79.97 55134.10 88888.00 2009-11-21 17:39:47.250 325 12556.17 79.97 55134.12 88888.00 2009-11-21 17:39:47.375 325 12556.20 79.97 55134.10 88888.00 2009-11-21 17:39:47.500 325 12556.17 80.03 55134.12 88888.00 2009-11-21 17:39:47.625 325 12556.20 80.03 55134.12 88888.00 2009-11-21 17:39:47.750 325 12556.15 80.00 55134.15 88888.00 2009-11-21 17:39:47.875 325 12556.12 80.00 55134.15 88888.00 2009-11-21 17:39:48.000 325 12556.10 80.03 55134.15 88888.00 2009-11-21 17:39:48.125 325 12556.17 80.03 55134.18 88888.00 2009-11-21 17:39:48.250 325 12556.12 80.03 55134.18 88888.00 2009-11-21 17:39:48.375 325 12556.12 80.05 55134.18 88888.00 2009-11-21 17:39:48.500 325 12556.08 80.03 55134.15 88888.00 2009-11-21 17:39:48.625 325 12556.02 80.03 55134.15 88888.00 2009-11-21 17:39:48.750 325 12556.05 80.05 55134.15 88888.00 2009-11-21 17:39:48.875 325 12556.00 80.05 55134.15 88888.00 2009-11-21 17:39:49.000 325 12556.00 80.08 55134.15 88888.00 2009-11-21 17:39:49.125 325 12556.05 80.05 55134.12 88888.00 2009-11-21 17:39:49.250 325 12555.95 80.08 55134.12 88888.00 2009-11-21 17:39:49.375 325 12555.95 80.10 55134.15 88888.00 2009-11-21 17:39:49.500 325 12555.95 80.10 55134.12 88888.00 2009-11-21 17:39:49.625 325 12555.95 80.10 55134.15 88888.00 2009-11-21 17:39:49.750 325 12555.90 80.10 55134.15 88888.00 2009-11-21 17:39:49.875 325 12555.90 80.10 55134.15 88888.00 2009-11-21 17:39:50.000 325 12555.95 80.10 55134.12 88888.00 2009-11-21 17:39:50.125 325 12556.00 80.10 55134.12 88888.00 2009-11-21 17:39:50.250 325 12555.92 80.10 55134.12 88888.00 2009-11-21 17:39:50.375 325 12555.92 80.12 55134.12 88888.00 2009-11-21 17:39:50.500 325 12555.80 80.15 55134.12 88888.00 2009-11-21 17:39:50.625 325 12555.75 80.15 55134.12 88888.00 2009-11-21 17:39:50.750 325 12555.77 80.17 55134.12 88888.00 2009-11-21 17:39:50.875 325 12555.77 80.17 55134.12 88888.00 2009-11-21 17:39:51.000 325 12555.77 80.20 55134.15 88888.00 2009-11-21 17:39:51.125 325 12555.65 80.17 55134.18 88888.00 2009-11-21 17:39:51.250 325 12555.60 80.17 55134.20 88888.00 2009-11-21 17:39:51.375 325 12555.67 80.22 55134.18 88888.00 2009-11-21 17:39:51.500 325 12555.70 80.25 55134.18 88888.00 2009-11-21 17:39:51.625 325 12555.67 80.22 55134.18 88888.00 2009-11-21 17:39:51.750 325 12555.65 80.25 55134.18 88888.00 2009-11-21 17:39:51.875 325 12555.62 80.28 55134.18 88888.00 2009-11-21 17:39:52.000 325 12555.62 80.30 55134.18 88888.00 2009-11-21 17:39:52.125 325 12555.67 80.30 55134.18 88888.00 2009-11-21 17:39:52.250 325 12555.65 80.30 55134.20 88888.00 2009-11-21 17:39:52.375 325 12555.67 80.30 55134.15 88888.00 2009-11-21 17:39:52.500 325 12555.67 80.35 55134.15 88888.00 2009-11-21 17:39:52.625 325 12555.65 80.35 55134.20 88888.00 2009-11-21 17:39:52.750 325 12555.58 80.35 55134.20 88888.00 2009-11-21 17:39:52.875 325 12555.55 80.38 55134.18 88888.00 2009-11-21 17:39:53.000 325 12555.52 80.40 55134.18 88888.00 2009-11-21 17:39:53.125 325 12555.55 80.40 55134.18 88888.00 2009-11-21 17:39:53.250 325 12555.45 80.42 55134.18 88888.00 2009-11-21 17:39:53.375 325 12555.40 80.45 55134.18 88888.00 2009-11-21 17:39:53.500 325 12555.35 80.45 55134.18 88888.00 2009-11-21 17:39:53.625 325 12555.40 80.47 55134.15 88888.00 2009-11-21 17:39:53.750 325 12555.45 80.47 55134.15 88888.00 2009-11-21 17:39:53.875 325 12555.42 80.47 55134.15 88888.00 2009-11-21 17:39:54.000 325 12555.40 80.53 55134.15 88888.00 2009-11-21 17:39:54.125 325 12555.40 80.50 55134.15 88888.00 2009-11-21 17:39:54.250 325 12555.35 80.53 55134.15 88888.00 2009-11-21 17:39:54.375 325 12555.38 80.58 55134.18 88888.00 2009-11-21 17:39:54.500 325 12555.33 80.58 55134.18 88888.00 2009-11-21 17:39:54.625 325 12555.27 80.60 55134.18 88888.00 2009-11-21 17:39:54.750 325 12555.27 80.60 55134.18 88888.00 2009-11-21 17:39:54.875 325 12555.35 80.62 55134.18 88888.00 2009-11-21 17:39:55.000 325 12555.35 80.62 55134.15 88888.00 2009-11-21 17:39:55.125 325 12555.27 80.62 55134.15 88888.00 2009-11-21 17:39:55.250 325 12555.23 80.62 55134.18 88888.00 2009-11-21 17:39:55.375 325 12555.23 80.65 55134.20 88888.00 2009-11-21 17:39:55.500 325 12555.25 80.70 55134.18 88888.00 2009-11-21 17:39:55.625 325 12555.27 80.70 55134.20 88888.00 2009-11-21 17:39:55.750 325 12555.35 80.72 55134.15 88888.00 2009-11-21 17:39:55.875 325 12555.30 80.72 55134.12 88888.00 2009-11-21 17:39:56.000 325 12555.30 80.72 55134.10 88888.00 2009-11-21 17:39:56.125 325 12555.27 80.78 55134.15 88888.00 2009-11-21 17:39:56.250 325 12555.25 80.75 55134.12 88888.00 2009-11-21 17:39:56.375 325 12555.25 80.80 55134.15 88888.00 2009-11-21 17:39:56.500 325 12555.20 80.80 55134.18 88888.00 2009-11-21 17:39:56.625 325 12555.25 80.80 55134.18 88888.00 2009-11-21 17:39:56.750 325 12555.30 80.83 55134.18 88888.00 2009-11-21 17:39:56.875 325 12555.30 80.85 55134.15 88888.00 2009-11-21 17:39:57.000 325 12555.27 80.85 55134.15 88888.00 2009-11-21 17:39:57.125 325 12555.25 80.88 55134.18 88888.00 2009-11-21 17:39:57.250 325 12555.25 80.90 55134.18 88888.00 2009-11-21 17:39:57.375 325 12555.23 80.92 55134.20 88888.00 2009-11-21 17:39:57.500 325 12555.20 80.90 55134.20 88888.00 2009-11-21 17:39:57.625 325 12555.17 80.92 55134.18 88888.00 2009-11-21 17:39:57.750 325 12555.20 80.95 55134.15 88888.00 2009-11-21 17:39:57.875 325 12555.20 80.97 55134.15 88888.00 2009-11-21 17:39:58.000 325 12555.23 81.00 55134.15 88888.00 2009-11-21 17:39:58.125 325 12555.15 80.97 55134.18 88888.00 2009-11-21 17:39:58.250 325 12555.02 81.05 55134.18 88888.00 2009-11-21 17:39:58.375 325 12555.05 81.05 55134.15 88888.00 2009-11-21 17:39:58.500 325 12555.12 81.05 55134.15 88888.00 2009-11-21 17:39:58.625 325 12555.08 81.08 55134.15 88888.00 2009-11-21 17:39:58.750 325 12555.08 81.10 55134.18 88888.00 2009-11-21 17:39:58.875 325 12555.10 81.10 55134.20 88888.00 2009-11-21 17:39:59.000 325 12555.08 81.12 55134.18 88888.00 2009-11-21 17:39:59.125 325 12555.00 81.12 55134.18 88888.00 2009-11-21 17:39:59.250 325 12555.05 81.10 55134.18 88888.00 2009-11-21 17:39:59.375 325 12555.08 81.17 55134.15 88888.00 2009-11-21 17:39:59.500 325 12555.00 81.15 55134.12 88888.00 2009-11-21 17:39:59.625 325 12554.95 81.15 55134.18 88888.00 2009-11-21 17:39:59.750 325 12554.95 81.17 55134.18 88888.00 2009-11-21 17:39:59.875 325 12554.98 81.17 55134.18 88888.00 2009-11-21 17:40:00.000 325 12554.92 81.20 55134.15 88888.00 2009-11-21 17:40:00.125 325 12554.90 81.25 55134.15 88888.00 2009-11-21 17:40:00.250 325 12554.88 81.25 55134.18 88888.00 2009-11-21 17:40:00.375 325 12554.90 81.28 55134.18 88888.00 2009-11-21 17:40:00.500 325 12554.88 81.28 55134.15 88888.00 2009-11-21 17:40:00.625 325 12554.90 81.30 55134.15 88888.00 2009-11-21 17:40:00.750 325 12554.95 81.33 55134.18 88888.00 2009-11-21 17:40:00.875 325 12554.95 81.33 55134.20 88888.00 2009-11-21 17:40:01.000 325 12555.02 81.33 55134.20 88888.00 2009-11-21 17:40:01.125 325 12555.00 81.33 55134.20 88888.00 2009-11-21 17:40:01.250 325 12554.95 81.35 55134.20 88888.00 2009-11-21 17:40:01.375 325 12554.90 81.35 55134.15 88888.00 2009-11-21 17:40:01.500 325 12554.85 81.40 55134.12 88888.00 2009-11-21 17:40:01.625 325 12554.88 81.42 55134.10 88888.00 2009-11-21 17:40:01.750 325 12554.90 81.45 55134.12 88888.00 2009-11-21 17:40:01.875 325 12554.95 81.47 55134.10 88888.00 2009-11-21 17:40:02.000 325 12555.08 81.47 55134.10 88888.00 2009-11-21 17:40:02.125 325 12555.02 81.50 55134.12 88888.00 2009-11-21 17:40:02.250 325 12554.92 81.50 55134.10 88888.00 2009-11-21 17:40:02.375 325 12554.98 81.53 55134.10 88888.00 2009-11-21 17:40:02.500 325 12555.00 81.53 55134.12 88888.00 2009-11-21 17:40:02.625 325 12555.02 81.53 55134.10 88888.00 2009-11-21 17:40:02.750 325 12555.02 81.55 55134.12 88888.00 2009-11-21 17:40:02.875 325 12554.98 81.58 55134.12 88888.00 2009-11-21 17:40:03.000 325 12554.95 81.60 55134.10 88888.00 2009-11-21 17:40:03.125 325 12554.95 81.60 55134.12 88888.00 2009-11-21 17:40:03.250 325 12554.98 81.58 55134.12 88888.00 2009-11-21 17:40:03.375 325 12555.05 81.62 55134.12 88888.00 2009-11-21 17:40:03.500 325 12555.08 81.60 55134.10 88888.00 2009-11-21 17:40:03.625 325 12555.08 81.60 55134.10 88888.00 2009-11-21 17:40:03.750 325 12555.05 81.62 55134.10 88888.00 2009-11-21 17:40:03.875 325 12555.00 81.67 55134.10 88888.00 2009-11-21 17:40:04.000 325 12555.00 81.65 55134.07 88888.00 2009-11-21 17:40:04.125 325 12554.98 81.67 55134.07 88888.00 2009-11-21 17:40:04.250 325 12554.95 81.67 55134.10 88888.00 2009-11-21 17:40:04.375 325 12554.95 81.70 55134.10 88888.00 2009-11-21 17:40:04.500 325 12554.98 81.75 55134.10 88888.00 2009-11-21 17:40:04.625 325 12555.02 81.72 55134.10 88888.00 2009-11-21 17:40:04.750 325 12555.02 81.72 55134.07 88888.00 2009-11-21 17:40:04.875 325 12555.02 81.70 55134.10 88888.00 2009-11-21 17:40:05.000 325 12555.02 81.72 55134.03 88888.00 2009-11-21 17:40:05.125 325 12555.08 81.78 55134.03 88888.00 2009-11-21 17:40:05.250 325 12555.05 81.78 55134.05 88888.00 2009-11-21 17:40:05.375 325 12555.15 81.78 55134.05 88888.00 2009-11-21 17:40:05.500 325 12555.15 81.78 55134.05 88888.00 2009-11-21 17:40:05.625 325 12555.15 81.78 55134.03 88888.00 2009-11-21 17:40:05.750 325 12555.20 81.80 55134.05 88888.00 2009-11-21 17:40:05.875 325 12555.25 81.83 55134.03 88888.00 2009-11-21 17:40:06.000 325 12555.25 81.80 55134.00 88888.00 2009-11-21 17:40:06.125 325 12555.25 81.85 55134.00 88888.00 2009-11-21 17:40:06.250 325 12555.23 81.83 55134.03 88888.00 2009-11-21 17:40:06.375 325 12555.27 81.88 55134.03 88888.00 2009-11-21 17:40:06.500 325 12555.27 81.90 55134.03 88888.00 2009-11-21 17:40:06.625 325 12555.25 81.92 55134.03 88888.00 2009-11-21 17:40:06.750 325 12555.27 81.92 55134.03 88888.00 2009-11-21 17:40:06.875 325 12555.33 81.90 55134.00 88888.00 2009-11-21 17:40:07.000 325 12555.35 81.92 55134.00 88888.00 2009-11-21 17:40:07.125 325 12555.30 81.92 55134.00 88888.00 2009-11-21 17:40:07.250 325 12555.27 81.92 55133.97 88888.00 2009-11-21 17:40:07.375 325 12555.25 81.95 55133.95 88888.00 2009-11-21 17:40:07.500 325 12555.30 81.97 55133.97 88888.00 2009-11-21 17:40:07.625 325 12555.35 82.00 55133.97 88888.00 2009-11-21 17:40:07.750 325 12555.42 81.97 55133.97 88888.00 2009-11-21 17:40:07.875 325 12555.42 81.97 55133.93 88888.00 2009-11-21 17:40:08.000 325 12555.42 81.97 55133.88 88888.00 2009-11-21 17:40:08.125 325 12555.42 82.00 55133.93 88888.00 2009-11-21 17:40:08.250 325 12555.48 81.97 55133.90 88888.00 2009-11-21 17:40:08.375 325 12555.52 82.00 55133.90 88888.00 2009-11-21 17:40:08.500 325 12555.52 82.00 55133.88 88888.00 2009-11-21 17:40:08.625 325 12555.55 82.03 55133.90 88888.00 2009-11-21 17:40:08.750 325 12555.58 82.03 55133.90 88888.00 2009-11-21 17:40:08.875 325 12555.60 82.05 55133.90 88888.00 2009-11-21 17:40:09.000 325 12555.58 82.05 55133.90 88888.00 2009-11-21 17:40:09.125 325 12555.55 82.03 55133.93 88888.00 2009-11-21 17:40:09.250 325 12555.52 82.03 55133.90 88888.00 2009-11-21 17:40:09.375 325 12555.58 82.00 55133.88 88888.00 2009-11-21 17:40:09.500 325 12555.58 82.08 55133.88 88888.00 2009-11-21 17:40:09.625 325 12555.62 82.08 55133.88 88888.00 2009-11-21 17:40:09.750 325 12555.62 82.08 55133.88 88888.00 2009-11-21 17:40:09.875 325 12555.70 82.08 55133.85 88888.00 2009-11-21 17:40:10.000 325 12555.80 82.08 55133.82 88888.00 2009-11-21 17:40:10.125 325 12555.75 82.08 55133.82 88888.00 2009-11-21 17:40:10.250 325 12555.67 82.05 55133.85 88888.00 2009-11-21 17:40:10.375 325 12555.75 82.08 55133.85 88888.00 2009-11-21 17:40:10.500 325 12555.77 82.10 55133.82 88888.00 2009-11-21 17:40:10.625 325 12555.73 82.08 55133.80 88888.00 2009-11-21 17:40:10.750 325 12555.80 82.08 55133.78 88888.00 2009-11-21 17:40:10.875 325 12555.75 82.08 55133.78 88888.00 2009-11-21 17:40:11.000 325 12555.75 82.12 55133.80 88888.00 2009-11-21 17:40:11.125 325 12555.83 82.12 55133.78 88888.00 2009-11-21 17:40:11.250 325 12555.92 82.12 55133.80 88888.00 2009-11-21 17:40:11.375 325 12556.00 82.10 55133.80 88888.00 2009-11-21 17:40:11.500 325 12555.95 82.12 55133.80 88888.00 2009-11-21 17:40:11.625 325 12555.92 82.10 55133.82 88888.00 2009-11-21 17:40:11.750 325 12555.98 82.10 55133.82 88888.00 2009-11-21 17:40:11.875 325 12555.95 82.08 55133.82 88888.00 2009-11-21 17:40:12.000 325 12555.98 82.10 55133.80 88888.00 2009-11-21 17:40:12.125 325 12555.98 82.10 55133.78 88888.00 2009-11-21 17:40:12.250 325 12555.95 82.08 55133.78 88888.00 2009-11-21 17:40:12.375 325 12556.00 82.10 55133.75 88888.00 2009-11-21 17:40:12.500 325 12555.98 82.10 55133.75 88888.00 2009-11-21 17:40:12.625 325 12555.98 82.08 55133.75 88888.00 2009-11-21 17:40:12.750 325 12556.08 82.05 55133.72 88888.00 2009-11-21 17:40:12.875 325 12556.12 82.08 55133.70 88888.00 2009-11-21 17:40:13.000 325 12556.05 82.08 55133.75 88888.00 2009-11-21 17:40:13.125 325 12556.02 82.08 55133.72 88888.00 2009-11-21 17:40:13.250 325 12556.08 82.05 55133.70 88888.00 2009-11-21 17:40:13.375 325 12556.15 82.08 55133.72 88888.00 2009-11-21 17:40:13.500 325 12556.12 82.08 55133.72 88888.00 2009-11-21 17:40:13.625 325 12556.12 82.08 55133.72 88888.00 2009-11-21 17:40:13.750 325 12556.20 82.05 55133.72 88888.00 2009-11-21 17:40:13.875 325 12556.25 82.08 55133.70 88888.00 2009-11-21 17:40:14.000 325 12556.20 82.08 55133.72 88888.00 2009-11-21 17:40:14.125 325 12556.20 82.05 55133.75 88888.00 2009-11-21 17:40:14.250 325 12556.15 82.05 55133.72 88888.00 2009-11-21 17:40:14.375 325 12556.17 82.05 55133.70 88888.00 2009-11-21 17:40:14.500 325 12556.20 82.05 55133.68 88888.00 2009-11-21 17:40:14.625 325 12556.27 82.05 55133.68 88888.00 2009-11-21 17:40:14.750 325 12556.27 82.08 55133.68 88888.00 2009-11-21 17:40:14.875 325 12556.25 82.03 55133.65 88888.00 2009-11-21 17:40:15.000 325 12556.25 82.03 55133.65 88888.00 2009-11-21 17:40:15.125 325 12556.25 82.03 55133.65 88888.00 2009-11-21 17:40:15.250 325 12556.23 82.00 55133.68 88888.00 2009-11-21 17:40:15.375 325 12556.33 82.00 55133.65 88888.00 2009-11-21 17:40:15.500 325 12556.35 82.00 55133.68 88888.00 2009-11-21 17:40:15.625 325 12556.35 82.00 55133.68 88888.00 2009-11-21 17:40:15.750 325 12556.38 82.00 55133.68 88888.00 2009-11-21 17:40:15.875 325 12556.38 81.97 55133.65 88888.00 2009-11-21 17:40:16.000 325 12556.42 82.00 55133.62 88888.00 2009-11-21 17:40:16.125 325 12556.38 82.00 55133.65 88888.00 2009-11-21 17:40:16.250 325 12556.35 81.97 55133.65 88888.00 2009-11-21 17:40:16.375 325 12556.45 82.00 55133.62 88888.00 2009-11-21 17:40:16.500 325 12556.42 82.00 55133.62 88888.00 2009-11-21 17:40:16.625 325 12556.40 82.00 55133.62 88888.00 2009-11-21 17:40:16.750 325 12556.35 82.00 55133.62 88888.00 2009-11-21 17:40:16.875 325 12556.35 81.97 55133.62 88888.00 2009-11-21 17:40:17.000 325 12556.42 81.92 55133.62 88888.00 2009-11-21 17:40:17.125 325 12556.42 81.97 55133.65 88888.00 2009-11-21 17:40:17.250 325 12556.35 81.97 55133.62 88888.00 2009-11-21 17:40:17.375 325 12556.35 81.95 55133.62 88888.00 2009-11-21 17:40:17.500 325 12556.40 81.95 55133.60 88888.00 2009-11-21 17:40:17.625 325 12556.45 81.95 55133.62 88888.00 2009-11-21 17:40:17.750 325 12556.48 81.92 55133.62 88888.00 2009-11-21 17:40:17.875 325 12556.50 81.95 55133.60 88888.00 2009-11-21 17:40:18.000 325 12556.50 81.92 55133.60 88888.00 2009-11-21 17:40:18.125 325 12556.48 81.92 55133.62 88888.00 2009-11-21 17:40:18.250 325 12556.42 81.90 55133.60 88888.00 2009-11-21 17:40:18.375 325 12556.50 81.92 55133.62 88888.00 2009-11-21 17:40:18.500 325 12556.55 81.92 55133.62 88888.00 2009-11-21 17:40:18.625 325 12556.52 81.92 55133.62 88888.00 2009-11-21 17:40:18.750 325 12556.48 81.90 55133.65 88888.00 2009-11-21 17:40:18.875 325 12556.52 81.90 55133.62 88888.00 2009-11-21 17:40:19.000 325 12556.52 81.92 55133.60 88888.00 2009-11-21 17:40:19.125 325 12556.55 81.90 55133.60 88888.00 2009-11-21 17:40:19.250 325 12556.50 81.88 55133.57 88888.00 2009-11-21 17:40:19.375 325 12556.55 81.85 55133.57 88888.00 2009-11-21 17:40:19.500 325 12556.50 81.88 55133.60 88888.00 2009-11-21 17:40:19.625 325 12556.58 81.88 55133.60 88888.00 2009-11-21 17:40:19.750 325 12556.58 81.90 55133.60 88888.00 2009-11-21 17:40:19.875 325 12556.58 81.88 55133.60 88888.00 2009-11-21 17:40:20.000 325 12556.60 81.88 55133.60 88888.00 2009-11-21 17:40:20.125 325 12556.62 81.88 55133.60 88888.00 2009-11-21 17:40:20.250 325 12556.55 81.85 55133.60 88888.00 2009-11-21 17:40:20.375 325 12556.55 81.83 55133.60 88888.00 2009-11-21 17:40:20.500 325 12556.58 81.85 55133.60 88888.00 2009-11-21 17:40:20.625 325 12556.62 81.88 55133.57 88888.00 2009-11-21 17:40:20.750 325 12556.60 81.85 55133.60 88888.00 2009-11-21 17:40:20.875 325 12556.58 81.85 55133.60 88888.00 2009-11-21 17:40:21.000 325 12556.58 81.88 55133.57 88888.00 2009-11-21 17:40:21.125 325 12556.62 81.88 55133.60 88888.00 2009-11-21 17:40:21.250 325 12556.65 81.85 55133.62 88888.00 2009-11-21 17:40:21.375 325 12556.65 81.85 55133.60 88888.00 2009-11-21 17:40:21.500 325 12556.55 81.88 55133.57 88888.00 2009-11-21 17:40:21.625 325 12556.58 81.85 55133.60 88888.00 2009-11-21 17:40:21.750 325 12556.65 81.88 55133.60 88888.00 2009-11-21 17:40:21.875 325 12556.60 81.88 55133.60 88888.00 2009-11-21 17:40:22.000 325 12556.62 81.88 55133.60 88888.00 2009-11-21 17:40:22.125 325 12556.65 81.90 55133.62 88888.00 2009-11-21 17:40:22.250 325 12556.60 81.88 55133.62 88888.00 2009-11-21 17:40:22.375 325 12556.58 81.90 55133.62 88888.00 2009-11-21 17:40:22.500 325 12556.55 81.88 55133.62 88888.00 2009-11-21 17:40:22.625 325 12556.62 81.88 55133.60 88888.00 2009-11-21 17:40:22.750 325 12556.60 81.88 55133.62 88888.00 2009-11-21 17:40:22.875 325 12556.58 81.88 55133.60 88888.00 2009-11-21 17:40:23.000 325 12556.55 81.88 55133.60 88888.00 2009-11-21 17:40:23.125 325 12556.50 81.92 55133.60 88888.00 2009-11-21 17:40:23.250 325 12556.52 81.90 55133.65 88888.00 2009-11-21 17:40:23.375 325 12556.55 81.90 55133.62 88888.00 2009-11-21 17:40:23.500 325 12556.58 81.92 55133.62 88888.00 2009-11-21 17:40:23.625 325 12556.60 81.95 55133.60 88888.00 2009-11-21 17:40:23.750 325 12556.62 81.92 55133.60 88888.00 2009-11-21 17:40:23.875 325 12556.65 81.92 55133.60 88888.00 2009-11-21 17:40:24.000 325 12556.58 81.95 55133.62 88888.00 2009-11-21 17:40:24.125 325 12556.60 81.95 55133.62 88888.00 2009-11-21 17:40:24.250 325 12556.52 81.92 55133.62 88888.00 2009-11-21 17:40:24.375 325 12556.58 81.97 55133.60 88888.00 2009-11-21 17:40:24.500 325 12556.55 82.00 55133.60 88888.00 2009-11-21 17:40:24.625 325 12556.50 82.00 55133.60 88888.00 2009-11-21 17:40:24.750 325 12556.45 82.00 55133.60 88888.00 2009-11-21 17:40:24.875 325 12556.50 82.00 55133.60 88888.00 2009-11-21 17:40:25.000 325 12556.52 82.03 55133.62 88888.00 2009-11-21 17:40:25.125 325 12556.52 82.03 55133.62 88888.00 2009-11-21 17:40:25.250 325 12556.48 82.05 55133.65 88888.00 2009-11-21 17:40:25.375 325 12556.52 82.03 55133.65 88888.00 2009-11-21 17:40:25.500 325 12556.50 82.03 55133.62 88888.00 2009-11-21 17:40:25.625 325 12556.50 82.08 55133.62 88888.00 2009-11-21 17:40:25.750 325 12556.45 82.10 55133.62 88888.00 2009-11-21 17:40:25.875 325 12556.45 82.08 55133.62 88888.00 2009-11-21 17:40:26.000 325 12556.45 82.08 55133.60 88888.00 2009-11-21 17:40:26.125 325 12556.52 82.10 55133.60 88888.00 2009-11-21 17:40:26.250 325 12556.50 82.10 55133.62 88888.00 2009-11-21 17:40:26.375 325 12556.52 82.15 55133.65 88888.00 2009-11-21 17:40:26.500 325 12556.55 82.15 55133.62 88888.00 2009-11-21 17:40:26.625 325 12556.50 82.17 55133.60 88888.00 2009-11-21 17:40:26.750 325 12556.52 82.17 55133.60 88888.00 2009-11-21 17:40:26.875 325 12556.55 82.17 55133.62 88888.00 2009-11-21 17:40:27.000 325 12556.52 82.17 55133.62 88888.00 2009-11-21 17:40:27.125 325 12556.48 82.17 55133.65 88888.00 2009-11-21 17:40:27.250 325 12556.45 82.17 55133.65 88888.00 2009-11-21 17:40:27.375 325 12556.48 82.22 55133.65 88888.00 2009-11-21 17:40:27.500 325 12556.48 82.22 55133.62 88888.00 2009-11-21 17:40:27.625 325 12556.50 82.25 55133.62 88888.00 2009-11-21 17:40:27.750 325 12556.55 82.28 55133.65 88888.00 2009-11-21 17:40:27.875 325 12556.52 82.28 55133.65 88888.00 2009-11-21 17:40:28.000 325 12556.45 82.25 55133.62 88888.00 2009-11-21 17:40:28.125 325 12556.45 82.25 55133.62 88888.00 2009-11-21 17:40:28.250 325 12556.42 82.25 55133.62 88888.00 2009-11-21 17:40:28.375 325 12556.45 82.28 55133.65 88888.00 2009-11-21 17:40:28.500 325 12556.42 82.30 55133.65 88888.00 2009-11-21 17:40:28.625 325 12556.40 82.30 55133.62 88888.00 2009-11-21 17:40:28.750 325 12556.38 82.30 55133.62 88888.00 2009-11-21 17:40:28.875 325 12556.45 82.33 55133.62 88888.00 2009-11-21 17:40:29.000 325 12556.45 82.38 55133.62 88888.00 2009-11-21 17:40:29.125 325 12556.38 82.38 55133.62 88888.00 2009-11-21 17:40:29.250 325 12556.35 82.38 55133.65 88888.00 2009-11-21 17:40:29.375 325 12556.38 82.40 55133.65 88888.00 2009-11-21 17:40:29.500 325 12556.42 82.42 55133.65 88888.00 2009-11-21 17:40:29.625 325 12556.45 82.42 55133.65 88888.00 2009-11-21 17:40:29.750 325 12556.45 82.45 55133.68 88888.00 2009-11-21 17:40:29.875 325 12556.42 82.45 55133.68 88888.00 2009-11-21 17:40:30.000 325 12556.45 82.45 55133.60 88888.00 2009-11-21 17:40:30.125 325 12556.42 82.45 55133.60 88888.00 2009-11-21 17:40:30.250 325 12556.38 82.47 55133.65 88888.00 2009-11-21 17:40:30.375 325 12556.42 82.50 55133.68 88888.00 2009-11-21 17:40:30.500 325 12556.42 82.50 55133.65 88888.00 2009-11-21 17:40:30.625 325 12556.42 82.50 55133.65 88888.00 2009-11-21 17:40:30.750 325 12556.45 82.50 55133.65 88888.00 2009-11-21 17:40:30.875 325 12556.42 82.53 55133.65 88888.00 2009-11-21 17:40:31.000 325 12556.35 82.50 55133.65 88888.00 2009-11-21 17:40:31.125 325 12556.45 82.50 55133.62 88888.00 2009-11-21 17:40:31.250 325 12556.50 82.53 55133.65 88888.00 2009-11-21 17:40:31.375 325 12556.50 82.55 55133.65 88888.00 2009-11-21 17:40:31.500 325 12556.52 82.58 55133.62 88888.00 2009-11-21 17:40:31.625 325 12556.52 82.55 55133.62 88888.00 2009-11-21 17:40:31.750 325 12556.58 82.55 55133.60 88888.00 2009-11-21 17:40:31.875 325 12556.55 82.60 55133.62 88888.00 2009-11-21 17:40:32.000 325 12556.52 82.60 55133.60 88888.00 2009-11-21 17:40:32.125 325 12556.55 82.62 55133.62 88888.00 2009-11-21 17:40:32.250 325 12556.58 82.60 55133.65 88888.00 2009-11-21 17:40:32.375 325 12556.58 82.60 55133.62 88888.00 2009-11-21 17:40:32.500 325 12556.60 82.62 55133.60 88888.00 2009-11-21 17:40:32.625 325 12556.62 82.65 55133.60 88888.00 2009-11-21 17:40:32.750 325 12556.65 82.65 55133.62 88888.00 2009-11-21 17:40:32.875 325 12556.65 82.65 55133.62 88888.00 2009-11-21 17:40:33.000 325 12556.58 82.65 55133.62 88888.00 2009-11-21 17:40:33.125 325 12556.60 82.65 55133.62 88888.00 2009-11-21 17:40:33.250 325 12556.60 82.65 55133.62 88888.00 2009-11-21 17:40:33.375 325 12556.60 82.65 55133.60 88888.00 2009-11-21 17:40:33.500 325 12556.60 82.67 55133.62 88888.00 2009-11-21 17:40:33.625 325 12556.58 82.70 55133.65 88888.00 2009-11-21 17:40:33.750 325 12556.62 82.72 55133.65 88888.00 2009-11-21 17:40:33.875 325 12556.67 82.75 55133.62 88888.00 2009-11-21 17:40:34.000 325 12556.77 82.72 55133.62 88888.00 2009-11-21 17:40:34.125 325 12556.77 82.75 55133.60 88888.00 2009-11-21 17:40:34.250 325 12556.73 82.70 55133.62 88888.00 2009-11-21 17:40:34.375 325 12556.70 82.72 55133.62 88888.00 2009-11-21 17:40:34.500 325 12556.62 82.75 55133.60 88888.00 2009-11-21 17:40:34.625 325 12556.58 82.75 55133.60 88888.00 2009-11-21 17:40:34.750 325 12556.65 82.78 55133.62 88888.00 2009-11-21 17:40:34.875 325 12556.73 82.75 55133.62 88888.00 2009-11-21 17:40:35.000 325 12556.75 82.75 55133.62 88888.00 2009-11-21 17:40:35.125 325 12556.70 82.78 55133.62 88888.00 2009-11-21 17:40:35.250 325 12556.67 82.75 55133.62 88888.00 2009-11-21 17:40:35.375 325 12556.65 82.78 55133.62 88888.00 2009-11-21 17:40:35.500 325 12556.65 82.75 55133.60 88888.00 2009-11-21 17:40:35.625 325 12556.70 82.78 55133.60 88888.00 2009-11-21 17:40:35.750 325 12556.83 82.78 55133.60 88888.00 2009-11-21 17:40:35.875 325 12556.83 82.75 55133.60 88888.00 2009-11-21 17:40:36.000 325 12556.80 82.75 55133.57 88888.00 2009-11-21 17:40:36.125 325 12556.83 82.78 55133.60 88888.00 2009-11-21 17:40:36.250 325 12556.80 82.75 55133.60 88888.00 2009-11-21 17:40:36.375 325 12556.90 82.80 55133.62 88888.00 2009-11-21 17:40:36.500 325 12556.90 82.80 55133.60 88888.00 2009-11-21 17:40:36.625 325 12556.90 82.80 55133.60 88888.00 2009-11-21 17:40:36.750 325 12556.90 82.80 55133.62 88888.00 2009-11-21 17:40:36.875 325 12556.90 82.80 55133.60 88888.00 2009-11-21 17:40:37.000 325 12556.85 82.80 55133.55 88888.00 2009-11-21 17:40:37.125 325 12556.83 82.78 55133.60 88888.00 2009-11-21 17:40:37.250 325 12556.77 82.78 55133.60 88888.00 2009-11-21 17:40:37.375 325 12556.88 82.78 55133.60 88888.00 2009-11-21 17:40:37.500 325 12556.95 82.80 55133.57 88888.00 2009-11-21 17:40:37.625 325 12556.98 82.80 55133.57 88888.00 2009-11-21 17:40:37.750 325 12556.95 82.80 55133.60 88888.00 2009-11-21 17:40:37.875 325 12556.95 82.80 55133.57 88888.00 2009-11-21 17:40:38.000 325 12556.95 82.80 55133.57 88888.00 2009-11-21 17:40:38.125 325 12557.02 82.78 55133.57 88888.00 2009-11-21 17:40:38.250 325 12556.98 82.78 55133.60 88888.00 2009-11-21 17:40:38.375 325 12556.90 82.78 55133.57 88888.00 2009-11-21 17:40:38.500 325 12556.92 82.80 55133.57 88888.00 2009-11-21 17:40:38.625 325 12556.95 82.80 55133.57 88888.00 2009-11-21 17:40:38.750 325 12557.00 82.80 55133.57 88888.00 2009-11-21 17:40:38.875 325 12557.00 82.83 55133.57 88888.00 2009-11-21 17:40:39.000 325 12556.95 82.83 55133.57 88888.00 2009-11-21 17:40:39.125 325 12556.92 82.83 55133.57 88888.00 2009-11-21 17:40:39.250 325 12557.00 82.78 55133.57 88888.00 2009-11-21 17:40:39.375 325 12557.00 82.80 55133.55 88888.00 2009-11-21 17:40:39.500 325 12556.92 82.83 55133.55 88888.00 2009-11-21 17:40:39.625 325 12557.00 82.83 55133.57 88888.00 2009-11-21 17:40:39.750 325 12557.02 82.78 55133.60 88888.00 2009-11-21 17:40:39.875 325 12557.05 82.80 55133.57 88888.00 2009-11-21 17:40:40.000 325 12557.10 82.78 55133.57 88888.00 2009-11-21 17:40:40.125 325 12557.05 82.78 55133.57 88888.00 2009-11-21 17:40:40.250 325 12557.05 82.78 55133.60 88888.00 2009-11-21 17:40:40.375 325 12557.10 82.80 55133.62 88888.00 2009-11-21 17:40:40.500 325 12557.12 82.80 55133.60 88888.00 2009-11-21 17:40:40.625 325 12557.12 82.80 55133.57 88888.00 2009-11-21 17:40:40.750 325 12557.12 82.83 55133.57 88888.00 2009-11-21 17:40:40.875 325 12557.08 82.80 55133.55 88888.00 2009-11-21 17:40:41.000 325 12557.02 82.80 55133.57 88888.00 2009-11-21 17:40:41.125 325 12557.02 82.78 55133.62 88888.00 2009-11-21 17:40:41.250 325 12557.00 82.72 55133.60 88888.00 2009-11-21 17:40:41.375 325 12557.05 82.72 55133.57 88888.00 2009-11-21 17:40:41.500 325 12557.10 82.75 55133.57 88888.00 2009-11-21 17:40:41.625 325 12557.15 82.75 55133.60 88888.00 2009-11-21 17:40:41.750 325 12557.15 82.75 55133.62 88888.00 2009-11-21 17:40:41.875 325 12557.10 82.75 55133.60 88888.00 2009-11-21 17:40:42.000 325 12557.12 82.75 55133.57 88888.00 2009-11-21 17:40:42.125 325 12557.17 82.70 55133.57 88888.00 2009-11-21 17:40:42.250 325 12557.15 82.70 55133.57 88888.00 2009-11-21 17:40:42.375 325 12557.17 82.70 55133.57 88888.00 2009-11-21 17:40:42.500 325 12557.17 82.70 55133.60 88888.00 2009-11-21 17:40:42.625 325 12557.17 82.70 55133.60 88888.00 2009-11-21 17:40:42.750 325 12557.23 82.72 55133.57 88888.00 2009-11-21 17:40:42.875 325 12557.20 82.70 55133.57 88888.00 2009-11-21 17:40:43.000 325 12557.25 82.70 55133.57 88888.00 2009-11-21 17:40:43.125 325 12557.20 82.65 55133.57 88888.00 2009-11-21 17:40:43.250 325 12557.17 82.67 55133.57 88888.00 2009-11-21 17:40:43.375 325 12557.25 82.72 55133.55 88888.00 2009-11-21 17:40:43.500 325 12557.27 82.67 55133.57 88888.00 2009-11-21 17:40:43.625 325 12557.33 82.67 55133.57 88888.00 2009-11-21 17:40:43.750 325 12557.35 82.65 55133.57 88888.00 2009-11-21 17:40:43.875 325 12557.35 82.67 55133.57 88888.00 2009-11-21 17:40:44.000 325 12557.40 82.67 55133.57 88888.00 2009-11-21 17:40:44.125 325 12557.42 82.62 55133.60 88888.00 2009-11-21 17:40:44.250 325 12557.40 82.62 55133.62 88888.00 2009-11-21 17:40:44.375 325 12557.40 82.65 55133.60 88888.00 2009-11-21 17:40:44.500 325 12557.40 82.67 55133.57 88888.00 2009-11-21 17:40:44.625 325 12557.38 82.65 55133.60 88888.00 2009-11-21 17:40:44.750 325 12557.33 82.62 55133.60 88888.00 2009-11-21 17:40:44.875 325 12557.35 82.65 55133.57 88888.00 2009-11-21 17:40:45.000 325 12557.27 82.65 55133.57 88888.00 2009-11-21 17:40:45.125 325 12557.30 82.60 55133.57 88888.00 2009-11-21 17:40:45.250 325 12557.30 82.60 55133.60 88888.00 2009-11-21 17:40:45.375 325 12557.25 82.58 55133.55 88888.00 2009-11-21 17:40:45.500 325 12557.25 82.58 55133.55 88888.00 2009-11-21 17:40:45.625 325 12557.25 82.58 55133.53 88888.00 2009-11-21 17:40:45.750 325 12557.25 82.58 55133.53 88888.00 2009-11-21 17:40:45.875 325 12557.27 82.55 55133.55 88888.00 2009-11-21 17:40:46.000 325 12557.30 82.58 55133.57 88888.00 2009-11-21 17:40:46.125 325 12557.33 82.58 55133.57 88888.00 2009-11-21 17:40:46.250 325 12557.27 82.53 55133.57 88888.00 2009-11-21 17:40:46.375 325 12557.35 82.55 55133.57 88888.00 2009-11-21 17:40:46.500 325 12557.33 82.55 55133.60 88888.00 2009-11-21 17:40:46.625 325 12557.35 82.58 55133.60 88888.00 2009-11-21 17:40:46.750 325 12557.30 82.58 55133.60 88888.00 2009-11-21 17:40:46.875 325 12557.30 82.55 55133.60 88888.00 2009-11-21 17:40:47.000 325 12557.33 82.55 55133.60 88888.00 2009-11-21 17:40:47.125 325 12557.27 82.55 55133.62 88888.00 2009-11-21 17:40:47.250 325 12557.25 82.53 55133.60 88888.00 2009-11-21 17:40:47.375 325 12557.33 82.55 55133.62 88888.00 2009-11-21 17:40:47.500 325 12557.33 82.55 55133.62 88888.00 2009-11-21 17:40:47.625 325 12557.35 82.53 55133.60 88888.00 2009-11-21 17:40:47.750 325 12557.35 82.55 55133.60 88888.00 2009-11-21 17:40:47.875 325 12557.35 82.50 55133.60 88888.00 2009-11-21 17:40:48.000 325 12557.35 82.50 55133.60 88888.00 2009-11-21 17:40:48.125 325 12557.30 82.55 55133.62 88888.00 2009-11-21 17:40:48.250 325 12557.33 82.53 55133.62 88888.00 2009-11-21 17:40:48.375 325 12557.33 82.53 55133.60 88888.00 2009-11-21 17:40:48.500 325 12557.30 82.50 55133.60 88888.00 2009-11-21 17:40:48.625 325 12557.35 82.47 55133.60 88888.00 2009-11-21 17:40:48.750 325 12557.38 82.47 55133.57 88888.00 2009-11-21 17:40:48.875 325 12557.38 82.47 55133.60 88888.00 2009-11-21 17:40:49.000 325 12557.40 82.47 55133.57 88888.00 2009-11-21 17:40:49.125 325 12557.40 82.47 55133.57 88888.00 2009-11-21 17:40:49.250 325 12557.35 82.45 55133.57 88888.00 2009-11-21 17:40:49.375 325 12557.35 82.42 55133.55 88888.00 2009-11-21 17:40:49.500 325 12557.33 82.45 55133.57 88888.00 2009-11-21 17:40:49.625 325 12557.30 82.47 55133.60 88888.00 2009-11-21 17:40:49.750 325 12557.33 82.45 55133.60 88888.00 2009-11-21 17:40:49.875 325 12557.33 82.47 55133.60 88888.00 2009-11-21 17:40:50.000 325 12557.38 82.45 55133.60 88888.00 2009-11-21 17:40:50.125 325 12557.35 82.45 55133.60 88888.00 2009-11-21 17:40:50.250 325 12557.35 82.42 55133.62 88888.00 2009-11-21 17:40:50.375 325 12557.40 82.42 55133.62 88888.00 2009-11-21 17:40:50.500 325 12557.42 82.45 55133.62 88888.00 2009-11-21 17:40:50.625 325 12557.40 82.42 55133.60 88888.00 2009-11-21 17:40:50.750 325 12557.38 82.42 55133.62 88888.00 2009-11-21 17:40:50.875 325 12557.35 82.42 55133.62 88888.00 2009-11-21 17:40:51.000 325 12557.40 82.42 55133.62 88888.00 2009-11-21 17:40:51.125 325 12557.45 82.42 55133.65 88888.00 2009-11-21 17:40:51.250 325 12557.48 82.40 55133.65 88888.00 2009-11-21 17:40:51.375 325 12557.42 82.42 55133.60 88888.00 2009-11-21 17:40:51.500 325 12557.42 82.42 55133.62 88888.00 2009-11-21 17:40:51.625 325 12557.42 82.42 55133.62 88888.00 2009-11-21 17:40:51.750 325 12557.42 82.42 55133.65 88888.00 2009-11-21 17:40:51.875 325 12557.45 82.42 55133.65 88888.00 2009-11-21 17:40:52.000 325 12557.50 82.40 55133.65 88888.00 2009-11-21 17:40:52.125 325 12557.48 82.42 55133.62 88888.00 2009-11-21 17:40:52.250 325 12557.40 82.38 55133.65 88888.00 2009-11-21 17:40:52.375 325 12557.40 82.38 55133.62 88888.00 2009-11-21 17:40:52.500 325 12557.35 82.40 55133.65 88888.00 2009-11-21 17:40:52.625 325 12557.42 82.42 55133.65 88888.00 2009-11-21 17:40:52.750 325 12557.45 82.42 55133.62 88888.00 2009-11-21 17:40:52.875 325 12557.45 82.42 55133.65 88888.00 2009-11-21 17:40:53.000 325 12557.40 82.40 55133.65 88888.00 2009-11-21 17:40:53.125 325 12557.40 82.40 55133.65 88888.00 2009-11-21 17:40:53.250 325 12557.42 82.40 55133.65 88888.00 2009-11-21 17:40:53.375 325 12557.42 82.40 55133.62 88888.00 2009-11-21 17:40:53.500 325 12557.35 82.38 55133.62 88888.00 2009-11-21 17:40:53.625 325 12557.35 82.38 55133.65 88888.00 2009-11-21 17:40:53.750 325 12557.40 82.40 55133.65 88888.00 2009-11-21 17:40:53.875 325 12557.40 82.40 55133.65 88888.00 2009-11-21 17:40:54.000 325 12557.30 82.42 55133.68 88888.00 2009-11-21 17:40:54.125 325 12557.30 82.40 55133.68 88888.00 2009-11-21 17:40:54.250 325 12557.35 82.38 55133.68 88888.00 2009-11-21 17:40:54.375 325 12557.42 82.38 55133.65 88888.00 2009-11-21 17:40:54.500 325 12557.42 82.38 55133.65 88888.00 2009-11-21 17:40:54.625 325 12557.48 82.38 55133.68 88888.00 2009-11-21 17:40:54.750 325 12557.50 82.35 55133.68 88888.00 2009-11-21 17:40:54.875 325 12557.50 82.38 55133.68 88888.00 2009-11-21 17:40:55.000 325 12557.55 82.38 55133.68 88888.00 2009-11-21 17:40:55.125 325 12557.55 82.35 55133.70 88888.00 2009-11-21 17:40:55.250 325 12557.48 82.35 55133.65 88888.00 2009-11-21 17:40:55.375 325 12557.48 82.35 55133.65 88888.00 2009-11-21 17:40:55.500 325 12557.48 82.35 55133.68 88888.00 2009-11-21 17:40:55.625 325 12557.45 82.35 55133.68 88888.00 2009-11-21 17:40:55.750 325 12557.45 82.38 55133.68 88888.00 2009-11-21 17:40:55.875 325 12557.45 82.38 55133.65 88888.00 2009-11-21 17:40:56.000 325 12557.42 82.38 55133.68 88888.00 2009-11-21 17:40:56.125 325 12557.40 82.38 55133.70 88888.00 2009-11-21 17:40:56.250 325 12557.40 82.35 55133.70 88888.00 2009-11-21 17:40:56.375 325 12557.45 82.35 55133.68 88888.00 2009-11-21 17:40:56.500 325 12557.40 82.35 55133.68 88888.00 2009-11-21 17:40:56.625 325 12557.38 82.35 55133.70 88888.00 2009-11-21 17:40:56.750 325 12557.35 82.40 55133.70 88888.00 2009-11-21 17:40:56.875 325 12557.35 82.38 55133.68 88888.00 2009-11-21 17:40:57.000 325 12557.38 82.38 55133.65 88888.00 2009-11-21 17:40:57.125 325 12557.40 82.38 55133.65 88888.00 2009-11-21 17:40:57.250 325 12557.42 82.35 55133.68 88888.00 2009-11-21 17:40:57.375 325 12557.40 82.38 55133.68 88888.00 2009-11-21 17:40:57.500 325 12557.38 82.38 55133.65 88888.00 2009-11-21 17:40:57.625 325 12557.35 82.35 55133.68 88888.00 2009-11-21 17:40:57.750 325 12557.38 82.35 55133.68 88888.00 2009-11-21 17:40:57.875 325 12557.40 82.38 55133.68 88888.00 2009-11-21 17:40:58.000 325 12557.40 82.38 55133.68 88888.00 2009-11-21 17:40:58.125 325 12557.33 82.38 55133.72 88888.00 2009-11-21 17:40:58.250 325 12557.27 82.38 55133.72 88888.00 2009-11-21 17:40:58.375 325 12557.27 82.40 55133.75 88888.00 2009-11-21 17:40:58.500 325 12557.25 82.40 55133.72 88888.00 2009-11-21 17:40:58.625 325 12557.23 82.40 55133.75 88888.00 2009-11-21 17:40:58.750 325 12557.23 82.42 55133.78 88888.00 2009-11-21 17:40:58.875 325 12557.20 82.40 55133.78 88888.00 2009-11-21 17:40:59.000 325 12557.15 82.42 55133.75 88888.00 2009-11-21 17:40:59.125 325 12557.12 82.42 55133.75 88888.00 2009-11-21 17:40:59.250 325 12557.10 82.42 55133.72 88888.00 2009-11-21 17:40:59.375 325 12557.23 82.45 55133.78 88888.00 2009-11-21 17:40:59.500 325 12557.25 82.45 55133.78 88888.00 2009-11-21 17:40:59.625 325 12557.17 82.45 55133.75 88888.00 2009-11-21 17:40:59.750 325 12557.20 82.45 55133.75 88888.00 2009-11-21 17:40:59.875 325 12557.20 82.47 55133.72 88888.00 2009-11-21 17:41:00.000 325 12557.20 82.47 55133.72 88888.00 2009-11-21 17:41:00.125 325 12557.20 82.50 55133.78 88888.00 2009-11-21 17:41:00.250 325 12557.15 82.47 55133.78 88888.00 2009-11-21 17:41:00.375 325 12557.12 82.47 55133.78 88888.00 2009-11-21 17:41:00.500 325 12557.10 82.50 55133.75 88888.00 2009-11-21 17:41:00.625 325 12557.12 82.50 55133.72 88888.00 2009-11-21 17:41:00.750 325 12557.12 82.50 55133.72 88888.00 2009-11-21 17:41:00.875 325 12557.12 82.50 55133.72 88888.00 2009-11-21 17:41:01.000 325 12557.10 82.47 55133.70 88888.00 2009-11-21 17:41:01.125 325 12557.12 82.50 55133.72 88888.00 2009-11-21 17:41:01.250 325 12557.10 82.53 55133.75 88888.00 2009-11-21 17:41:01.375 325 12557.10 82.55 55133.80 88888.00 2009-11-21 17:41:01.500 325 12557.10 82.55 55133.78 88888.00 2009-11-21 17:41:01.625 325 12557.15 82.58 55133.75 88888.00 2009-11-21 17:41:01.750 325 12557.20 82.55 55133.78 88888.00 2009-11-21 17:41:01.875 325 12557.17 82.58 55133.78 88888.00 2009-11-21 17:41:02.000 325 12557.05 82.58 55133.75 88888.00 2009-11-21 17:41:02.125 325 12557.02 82.55 55133.72 88888.00 2009-11-21 17:41:02.250 325 12557.00 82.58 55133.78 88888.00 2009-11-21 17:41:02.375 325 12557.02 82.62 55133.80 88888.00 2009-11-21 17:41:02.500 325 12557.08 82.65 55133.78 88888.00 2009-11-21 17:41:02.625 325 12557.10 82.65 55133.78 88888.00 2009-11-21 17:41:02.750 325 12557.15 82.67 55133.78 88888.00 2009-11-21 17:41:02.875 325 12557.10 82.70 55133.78 88888.00 2009-11-21 17:41:03.000 325 12557.05 82.70 55133.78 88888.00 2009-11-21 17:41:03.125 325 12557.05 82.67 55133.78 88888.00 2009-11-21 17:41:03.250 325 12557.02 82.67 55133.80 88888.00 2009-11-21 17:41:03.375 325 12557.05 82.67 55133.80 88888.00 2009-11-21 17:41:03.500 325 12557.05 82.72 55133.78 88888.00 2009-11-21 17:41:03.625 325 12557.08 82.72 55133.78 88888.00 2009-11-21 17:41:03.750 325 12557.02 82.72 55133.78 88888.00 2009-11-21 17:41:03.875 325 12556.90 82.75 55133.78 88888.00 2009-11-21 17:41:04.000 325 12556.88 82.75 55133.78 88888.00 2009-11-21 17:41:04.125 325 12556.92 82.78 55133.78 88888.00 2009-11-21 17:41:04.250 325 12556.90 82.78 55133.78 88888.00 2009-11-21 17:41:04.375 325 12556.95 82.83 55133.75 88888.00 2009-11-21 17:41:04.500 325 12556.95 82.80 55133.78 88888.00 2009-11-21 17:41:04.625 325 12556.95 82.83 55133.80 88888.00 2009-11-21 17:41:04.750 325 12556.95 82.85 55133.80 88888.00 2009-11-21 17:41:04.875 325 12556.95 82.88 55133.78 88888.00 2009-11-21 17:41:05.000 325 12556.92 82.88 55133.78 88888.00 2009-11-21 17:41:05.125 325 12556.95 82.88 55133.80 88888.00 2009-11-21 17:41:05.250 325 12556.92 82.90 55133.80 88888.00 2009-11-21 17:41:05.375 325 12556.95 82.92 55133.80 88888.00 2009-11-21 17:41:05.500 325 12556.90 82.90 55133.78 88888.00 2009-11-21 17:41:05.625 325 12556.88 82.95 55133.78 88888.00 2009-11-21 17:41:05.750 325 12556.88 82.95 55133.80 88888.00 2009-11-21 17:41:05.875 325 12556.88 82.97 55133.80 88888.00 2009-11-21 17:41:06.000 325 12556.88 82.97 55133.80 88888.00 2009-11-21 17:41:06.125 325 12556.92 83.00 55133.80 88888.00 2009-11-21 17:41:06.250 325 12556.88 83.00 55133.82 88888.00 2009-11-21 17:41:06.375 325 12556.90 83.05 55133.82 88888.00 2009-11-21 17:41:06.500 325 12556.88 83.08 55133.82 88888.00 2009-11-21 17:41:06.625 325 12556.88 83.12 55133.78 88888.00 2009-11-21 17:41:06.750 325 12556.88 83.12 55133.80 88888.00 2009-11-21 17:41:06.875 325 12556.88 83.12 55133.78 88888.00 2009-11-21 17:41:07.000 325 12556.88 83.12 55133.78 88888.00 2009-11-21 17:41:07.125 325 12556.92 83.15 55133.80 88888.00 2009-11-21 17:41:07.250 325 12556.95 83.15 55133.80 88888.00 2009-11-21 17:41:07.375 325 12556.92 83.17 55133.80 88888.00 2009-11-21 17:41:07.500 325 12556.90 83.17 55133.80 88888.00 2009-11-21 17:41:07.625 325 12556.92 83.22 55133.78 88888.00 2009-11-21 17:41:07.750 325 12556.92 83.25 55133.75 88888.00 2009-11-21 17:41:07.875 325 12556.92 83.25 55133.75 88888.00 2009-11-21 17:41:08.000 325 12556.90 83.28 55133.72 88888.00 2009-11-21 17:41:08.125 325 12556.90 83.28 55133.75 88888.00 2009-11-21 17:41:08.250 325 12556.90 83.28 55133.75 88888.00 2009-11-21 17:41:08.375 325 12556.88 83.30 55133.75 88888.00 2009-11-21 17:41:08.500 325 12556.85 83.35 55133.72 88888.00 2009-11-21 17:41:08.625 325 12556.85 83.38 55133.75 88888.00 2009-11-21 17:41:08.750 325 12556.88 83.38 55133.78 88888.00 2009-11-21 17:41:08.875 325 12556.80 83.38 55133.78 88888.00 2009-11-21 17:41:09.000 325 12556.83 83.40 55133.75 88888.00 2009-11-21 17:41:09.125 325 12556.85 83.40 55133.75 88888.00 2009-11-21 17:41:09.250 325 12556.88 83.42 55133.75 88888.00 2009-11-21 17:41:09.375 325 12556.92 83.42 55133.75 88888.00 2009-11-21 17:41:09.500 325 12556.98 83.42 55133.72 88888.00 2009-11-21 17:41:09.625 325 12556.92 83.45 55133.70 88888.00 2009-11-21 17:41:09.750 325 12556.90 83.47 55133.72 88888.00 2009-11-21 17:41:09.875 325 12556.88 83.47 55133.72 88888.00 2009-11-21 17:41:10.000 325 12556.88 83.50 55133.72 88888.00 2009-11-21 17:41:10.125 325 12556.88 83.53 55133.72 88888.00 2009-11-21 17:41:10.250 325 12556.88 83.53 55133.70 88888.00 2009-11-21 17:41:10.375 325 12556.95 83.55 55133.68 88888.00 2009-11-21 17:41:10.500 325 12556.92 83.60 55133.70 88888.00 2009-11-21 17:41:10.625 325 12556.88 83.60 55133.68 88888.00 2009-11-21 17:41:10.750 325 12556.88 83.62 55133.70 88888.00 2009-11-21 17:41:10.875 325 12556.88 83.60 55133.70 88888.00 2009-11-21 17:41:11.000 325 12556.92 83.62 55133.70 88888.00 2009-11-21 17:41:11.125 325 12556.95 83.65 55133.70 88888.00 2009-11-21 17:41:11.250 325 12556.95 83.67 55133.72 88888.00 2009-11-21 17:41:11.375 325 12556.95 83.67 55133.72 88888.00 2009-11-21 17:41:11.500 325 12556.95 83.67 55133.70 88888.00 2009-11-21 17:41:11.625 325 12557.00 83.70 55133.68 88888.00 2009-11-21 17:41:11.750 325 12557.05 83.72 55133.65 88888.00 2009-11-21 17:41:11.875 325 12557.02 83.70 55133.72 88888.00 2009-11-21 17:41:12.000 325 12557.05 83.72 55133.70 88888.00 2009-11-21 17:41:12.125 325 12557.10 83.75 55133.68 88888.00 2009-11-21 17:41:12.250 325 12557.05 83.72 55133.68 88888.00 2009-11-21 17:41:12.375 325 12557.12 83.78 55133.65 88888.00 2009-11-21 17:41:12.500 325 12557.17 83.80 55133.68 88888.00 2009-11-21 17:41:12.625 325 12557.17 83.83 55133.65 88888.00 2009-11-21 17:41:12.750 325 12557.12 83.80 55133.65 88888.00 2009-11-21 17:41:12.875 325 12557.05 83.83 55133.68 88888.00 2009-11-21 17:41:13.000 325 12557.00 83.85 55133.65 88888.00 2009-11-21 17:41:13.125 325 12557.02 83.83 55133.65 88888.00 2009-11-21 17:41:13.250 325 12557.02 83.80 55133.62 88888.00 2009-11-21 17:41:13.375 325 12557.10 83.85 55133.65 88888.00 2009-11-21 17:41:13.500 325 12557.08 83.88 55133.62 88888.00 2009-11-21 17:41:13.625 325 12557.08 83.90 55133.62 88888.00 2009-11-21 17:41:13.750 325 12557.10 83.90 55133.60 88888.00 2009-11-21 17:41:13.875 325 12557.05 83.90 55133.60 88888.00 2009-11-21 17:41:14.000 325 12557.10 83.90 55133.60 88888.00 2009-11-21 17:41:14.125 325 12557.17 83.90 55133.60 88888.00 2009-11-21 17:41:14.250 325 12557.20 83.90 55133.60 88888.00 2009-11-21 17:41:14.375 325 12557.15 83.90 55133.60 88888.00 2009-11-21 17:41:14.500 325 12557.12 83.90 55133.62 88888.00 2009-11-21 17:41:14.625 325 12557.12 83.92 55133.60 88888.00 2009-11-21 17:41:14.750 325 12557.17 83.92 55133.60 88888.00 2009-11-21 17:41:14.875 325 12557.23 83.95 55133.57 88888.00 2009-11-21 17:41:15.000 325 12557.25 83.97 55133.57 88888.00 2009-11-21 17:41:15.125 325 12557.25 83.95 55133.57 88888.00 2009-11-21 17:41:15.250 325 12557.23 83.95 55133.57 88888.00 2009-11-21 17:41:15.375 325 12557.25 83.95 55133.55 88888.00 2009-11-21 17:41:15.500 325 12557.27 83.95 55133.55 88888.00 2009-11-21 17:41:15.625 325 12557.33 83.97 55133.57 88888.00 2009-11-21 17:41:15.750 325 12557.35 83.95 55133.57 88888.00 2009-11-21 17:41:15.875 325 12557.33 83.97 55133.57 88888.00 2009-11-21 17:41:16.000 325 12557.35 83.97 55133.57 88888.00 2009-11-21 17:41:16.125 325 12557.45 84.00 55133.55 88888.00 2009-11-21 17:41:16.250 325 12557.42 84.00 55133.55 88888.00 2009-11-21 17:41:16.375 325 12557.38 84.00 55133.55 88888.00 2009-11-21 17:41:16.500 325 12557.33 84.00 55133.53 88888.00 2009-11-21 17:41:16.625 325 12557.38 84.00 55133.53 88888.00 2009-11-21 17:41:16.750 325 12557.40 84.03 55133.55 88888.00 2009-11-21 17:41:16.875 325 12557.38 84.03 55133.57 88888.00 2009-11-21 17:41:17.000 325 12557.38 83.97 55133.53 88888.00 2009-11-21 17:41:17.125 325 12557.40 83.97 55133.53 88888.00 2009-11-21 17:41:17.250 325 12557.42 83.97 55133.53 88888.00 2009-11-21 17:41:17.375 325 12557.52 84.00 55133.55 88888.00 2009-11-21 17:41:17.500 325 12557.55 84.00 55133.55 88888.00 2009-11-21 17:41:17.625 325 12557.60 84.00 55133.53 88888.00 2009-11-21 17:41:17.750 325 12557.60 84.00 55133.50 88888.00 2009-11-21 17:41:17.875 325 12557.55 84.00 55133.53 88888.00 2009-11-21 17:41:18.000 325 12557.52 84.03 55133.50 88888.00 2009-11-21 17:41:18.125 325 12557.58 84.03 55133.50 88888.00 2009-11-21 17:41:18.250 325 12557.58 84.00 55133.50 88888.00 2009-11-21 17:41:18.375 325 12557.65 84.00 55133.50 88888.00 2009-11-21 17:41:18.500 325 12557.70 84.03 55133.50 88888.00 2009-11-21 17:41:18.625 325 12557.75 84.00 55133.50 88888.00 2009-11-21 17:41:18.750 325 12557.80 84.00 55133.50 88888.00 2009-11-21 17:41:18.875 325 12557.73 84.00 55133.50 88888.00 2009-11-21 17:41:19.000 325 12557.70 84.03 55133.50 88888.00 2009-11-21 17:41:19.125 325 12557.73 84.03 55133.47 88888.00 2009-11-21 17:41:19.250 325 12557.77 84.00 55133.47 88888.00 2009-11-21 17:41:19.375 325 12557.83 84.00 55133.47 88888.00 2009-11-21 17:41:19.500 325 12557.80 84.00 55133.47 88888.00 2009-11-21 17:41:19.625 325 12557.83 83.97 55133.47 88888.00 2009-11-21 17:41:19.750 325 12557.83 83.97 55133.43 88888.00 2009-11-21 17:41:19.875 325 12557.85 83.97 55133.45 88888.00 2009-11-21 17:41:20.000 325 12557.85 83.97 55133.47 88888.00 2009-11-21 17:41:20.125 325 12557.90 83.97 55133.47 88888.00 2009-11-21 17:41:20.250 325 12557.85 83.95 55133.45 88888.00 2009-11-21 17:41:20.375 325 12557.95 83.97 55133.45 88888.00 2009-11-21 17:41:20.500 325 12558.00 83.95 55133.45 88888.00 2009-11-21 17:41:20.625 325 12558.05 83.97 55133.43 88888.00 2009-11-21 17:41:20.750 325 12558.10 83.97 55133.45 88888.00 2009-11-21 17:41:20.875 325 12558.08 83.95 55133.43 88888.00 2009-11-21 17:41:21.000 325 12558.05 83.95 55133.43 88888.00 2009-11-21 17:41:21.125 325 12558.02 83.92 55133.43 88888.00 2009-11-21 17:41:21.250 325 12558.00 83.90 55133.43 88888.00 2009-11-21 17:41:21.375 325 12558.02 83.92 55133.43 88888.00 2009-11-21 17:41:21.500 325 12558.02 83.92 55133.45 88888.00 2009-11-21 17:41:21.625 325 12558.08 83.92 55133.40 88888.00 2009-11-21 17:41:21.750 325 12558.10 83.95 55133.38 88888.00 2009-11-21 17:41:21.875 325 12558.15 83.92 55133.38 88888.00 2009-11-21 17:41:22.000 325 12558.23 83.90 55133.38 88888.00 2009-11-21 17:41:22.125 325 12558.20 83.90 55133.38 88888.00 2009-11-21 17:41:22.250 325 12558.15 83.88 55133.38 88888.00 2009-11-21 17:41:22.375 325 12558.20 83.90 55133.40 88888.00 2009-11-21 17:41:22.500 325 12558.27 83.90 55133.40 88888.00 2009-11-21 17:41:22.625 325 12558.35 83.88 55133.38 88888.00 2009-11-21 17:41:22.750 325 12558.35 83.90 55133.35 88888.00 2009-11-21 17:41:22.875 325 12558.38 83.88 55133.35 88888.00 2009-11-21 17:41:23.000 325 12558.45 83.85 55133.35 88888.00 2009-11-21 17:41:23.125 325 12558.50 83.85 55133.35 88888.00 2009-11-21 17:41:23.250 325 12558.45 83.83 55133.35 88888.00 2009-11-21 17:41:23.375 325 12558.45 83.85 55133.35 88888.00 2009-11-21 17:41:23.500 325 12558.50 83.85 55133.35 88888.00 2009-11-21 17:41:23.625 325 12558.55 83.83 55133.35 88888.00 2009-11-21 17:41:23.750 325 12558.55 83.83 55133.35 88888.00 2009-11-21 17:41:23.875 325 12558.52 83.85 55133.32 88888.00 2009-11-21 17:41:24.000 325 12558.55 83.80 55133.32 88888.00 2009-11-21 17:41:24.125 325 12558.58 83.80 55133.35 88888.00 2009-11-21 17:41:24.250 325 12558.55 83.80 55133.35 88888.00 2009-11-21 17:41:24.375 325 12558.60 83.80 55133.32 88888.00 2009-11-21 17:41:24.500 325 12558.62 83.80 55133.32 88888.00 2009-11-21 17:41:24.625 325 12558.70 83.80 55133.32 88888.00 2009-11-21 17:41:24.750 325 12558.73 83.80 55133.30 88888.00 2009-11-21 17:41:24.875 325 12558.70 83.83 55133.30 88888.00 2009-11-21 17:41:25.000 325 12558.73 83.78 55133.28 88888.00 2009-11-21 17:41:25.125 325 12558.80 83.75 55133.28 88888.00 2009-11-21 17:41:25.250 325 12558.85 83.72 55133.28 88888.00 2009-11-21 17:41:25.375 325 12558.85 83.75 55133.28 88888.00 2009-11-21 17:41:25.500 325 12558.80 83.72 55133.28 88888.00 2009-11-21 17:41:25.625 325 12558.83 83.72 55133.25 88888.00 2009-11-21 17:41:25.750 325 12558.88 83.72 55133.25 88888.00 2009-11-21 17:41:25.875 325 12558.92 83.70 55133.25 88888.00 2009-11-21 17:41:26.000 325 12558.95 83.70 55133.25 88888.00 2009-11-21 17:41:26.125 325 12558.98 83.70 55133.25 88888.00 2009-11-21 17:41:26.250 325 12558.98 83.65 55133.28 88888.00 2009-11-21 17:41:26.375 325 12559.08 83.65 55133.28 88888.00 2009-11-21 17:41:26.500 325 12559.10 83.65 55133.28 88888.00 2009-11-21 17:41:26.625 325 12559.05 83.67 55133.28 88888.00 2009-11-21 17:41:26.750 325 12559.10 83.62 55133.22 88888.00 2009-11-21 17:41:26.875 325 12559.12 83.62 55133.25 88888.00 2009-11-21 17:41:27.000 325 12559.12 83.62 55133.22 88888.00 2009-11-21 17:41:27.125 325 12559.15 83.62 55133.25 88888.00 2009-11-21 17:41:27.250 325 12559.17 83.58 55133.25 88888.00 2009-11-21 17:41:27.375 325 12559.23 83.60 55133.25 88888.00 2009-11-21 17:41:27.500 325 12559.17 83.58 55133.25 88888.00 2009-11-21 17:41:27.625 325 12559.12 83.58 55133.25 88888.00 2009-11-21 17:41:27.750 325 12559.17 83.58 55133.25 88888.00 2009-11-21 17:41:27.875 325 12559.23 83.55 55133.25 88888.00 2009-11-21 17:41:28.000 325 12559.27 83.53 55133.20 88888.00 2009-11-21 17:41:28.125 325 12559.27 83.53 55133.20 88888.00 2009-11-21 17:41:28.250 325 12559.25 83.53 55133.25 88888.00 2009-11-21 17:41:28.375 325 12559.27 83.53 55133.25 88888.00 2009-11-21 17:41:28.500 325 12559.25 83.47 55133.22 88888.00 2009-11-21 17:41:28.625 325 12559.30 83.50 55133.25 88888.00 2009-11-21 17:41:28.750 325 12559.35 83.50 55133.22 88888.00 2009-11-21 17:41:28.875 325 12559.45 83.47 55133.22 88888.00 2009-11-21 17:41:29.000 325 12559.50 83.42 55133.20 88888.00 2009-11-21 17:41:29.125 325 12559.48 83.40 55133.22 88888.00 2009-11-21 17:41:29.250 325 12559.50 83.38 55133.25 88888.00 2009-11-21 17:41:29.375 325 12559.52 83.40 55133.25 88888.00 2009-11-21 17:41:29.500 325 12559.52 83.40 55133.25 88888.00 2009-11-21 17:41:29.625 325 12559.52 83.38 55133.22 88888.00 2009-11-21 17:41:29.750 325 12559.50 83.35 55133.25 88888.00 2009-11-21 17:41:29.875 325 12559.55 83.35 55133.20 88888.00 2009-11-21 17:41:30.000 325 12559.60 83.33 55133.18 88888.00 2009-11-21 17:41:30.125 325 12559.62 83.30 55133.20 88888.00 2009-11-21 17:41:30.250 325 12559.55 83.30 55133.22 88888.00 2009-11-21 17:41:30.375 325 12559.58 83.25 55133.22 88888.00 2009-11-21 17:41:30.500 325 12559.60 83.28 55133.20 88888.00 2009-11-21 17:41:30.625 325 12559.70 83.28 55133.20 88888.00 2009-11-21 17:41:30.750 325 12559.75 83.25 55133.20 88888.00 2009-11-21 17:41:30.875 325 12559.73 83.22 55133.22 88888.00 2009-11-21 17:41:31.000 325 12559.65 83.22 55133.20 88888.00 2009-11-21 17:41:31.125 325 12559.73 83.22 55133.22 88888.00 2009-11-21 17:41:31.250 325 12559.80 83.20 55133.22 88888.00 2009-11-21 17:41:31.375 325 12559.85 83.17 55133.22 88888.00 2009-11-21 17:41:31.500 325 12559.88 83.17 55133.18 88888.00 2009-11-21 17:41:31.625 325 12559.90 83.17 55133.18 88888.00 2009-11-21 17:41:31.750 325 12559.80 83.17 55133.20 88888.00 2009-11-21 17:41:31.875 325 12559.85 83.15 55133.18 88888.00 2009-11-21 17:41:32.000 325 12559.95 83.12 55133.20 88888.00 2009-11-21 17:41:32.125 325 12559.98 83.12 55133.18 88888.00 2009-11-21 17:41:32.250 325 12559.95 83.08 55133.20 88888.00 2009-11-21 17:41:32.375 325 12559.98 83.08 55133.20 88888.00 2009-11-21 17:41:32.500 325 12560.00 83.05 55133.22 88888.00 2009-11-21 17:41:32.625 325 12560.05 82.97 55133.20 88888.00 2009-11-21 17:41:32.750 325 12560.02 83.00 55133.20 88888.00 2009-11-21 17:41:32.875 325 12560.00 83.03 55133.15 88888.00 2009-11-21 17:41:33.000 325 12560.02 82.97 55133.18 88888.00 2009-11-21 17:41:33.125 325 12560.05 82.97 55133.18 88888.00 2009-11-21 17:41:33.250 325 12560.05 82.92 55133.18 88888.00 2009-11-21 17:41:33.375 325 12560.12 82.92 55133.15 88888.00 2009-11-21 17:41:33.500 325 12560.15 82.92 55133.20 88888.00 2009-11-21 17:41:33.625 325 12560.12 82.92 55133.20 88888.00 2009-11-21 17:41:33.750 325 12560.12 82.90 55133.20 88888.00 2009-11-21 17:41:33.875 325 12560.12 82.88 55133.20 88888.00 2009-11-21 17:41:34.000 325 12560.12 82.85 55133.22 88888.00 2009-11-21 17:41:34.125 325 12560.15 82.85 55133.25 88888.00 2009-11-21 17:41:34.250 325 12560.10 82.83 55133.22 88888.00 2009-11-21 17:41:34.375 325 12560.12 82.83 55133.20 88888.00 2009-11-21 17:41:34.500 325 12560.17 82.80 55133.18 88888.00 2009-11-21 17:41:34.625 325 12560.20 82.80 55133.18 88888.00 2009-11-21 17:41:34.750 325 12560.20 82.80 55133.20 88888.00 2009-11-21 17:41:34.875 325 12560.25 82.80 55133.20 88888.00 2009-11-21 17:41:35.000 325 12560.33 82.78 55133.18 88888.00 2009-11-21 17:41:35.125 325 12560.35 82.75 55133.18 88888.00 2009-11-21 17:41:35.250 325 12560.40 82.72 55133.20 88888.00 2009-11-21 17:41:35.375 325 12560.45 82.72 55133.18 88888.00 2009-11-21 17:41:35.500 325 12560.40 82.70 55133.18 88888.00 2009-11-21 17:41:35.625 325 12560.35 82.70 55133.18 88888.00 2009-11-21 17:41:35.750 325 12560.33 82.70 55133.20 88888.00 2009-11-21 17:41:35.875 325 12560.35 82.70 55133.18 88888.00 2009-11-21 17:41:36.000 325 12560.48 82.65 55133.20 88888.00 2009-11-21 17:41:36.125 325 12560.48 82.65 55133.20 88888.00 2009-11-21 17:41:36.250 325 12560.48 82.62 55133.22 88888.00 2009-11-21 17:41:36.375 325 12560.55 82.60 55133.20 88888.00 2009-11-21 17:41:36.500 325 12560.52 82.62 55133.20 88888.00 2009-11-21 17:41:36.625 325 12560.55 82.62 55133.20 88888.00 2009-11-21 17:41:36.750 325 12560.62 82.60 55133.18 88888.00 2009-11-21 17:41:36.875 325 12560.65 82.60 55133.18 88888.00 2009-11-21 17:41:37.000 325 12560.65 82.58 55133.18 88888.00 2009-11-21 17:41:37.125 325 12560.60 82.55 55133.18 88888.00 2009-11-21 17:41:37.250 325 12560.58 82.58 55133.18 88888.00 2009-11-21 17:41:37.375 325 12560.60 82.58 55133.20 88888.00 2009-11-21 17:41:37.500 325 12560.65 82.53 55133.20 88888.00 2009-11-21 17:41:37.625 325 12560.70 82.50 55133.18 88888.00 2009-11-21 17:41:37.750 325 12560.67 82.50 55133.18 88888.00 2009-11-21 17:41:37.875 325 12560.65 82.47 55133.18 88888.00 2009-11-21 17:41:38.000 325 12560.67 82.47 55133.15 88888.00 2009-11-21 17:41:38.125 325 12560.70 82.47 55133.18 88888.00 2009-11-21 17:41:38.250 325 12560.62 82.42 55133.20 88888.00 2009-11-21 17:41:38.375 325 12560.62 82.42 55133.15 88888.00 2009-11-21 17:41:38.500 325 12560.67 82.45 55133.15 88888.00 2009-11-21 17:41:38.625 325 12560.73 82.45 55133.18 88888.00 2009-11-21 17:41:38.750 325 12560.75 82.45 55133.15 88888.00 2009-11-21 17:41:38.875 325 12560.77 82.40 55133.20 88888.00 2009-11-21 17:41:39.000 325 12560.77 82.38 55133.20 88888.00 2009-11-21 17:41:39.125 325 12560.77 82.40 55133.20 88888.00 2009-11-21 17:41:39.250 325 12560.73 82.40 55133.20 88888.00 2009-11-21 17:41:39.375 325 12560.75 82.40 55133.18 88888.00 2009-11-21 17:41:39.500 325 12560.73 82.35 55133.18 88888.00 2009-11-21 17:41:39.625 325 12560.75 82.38 55133.18 88888.00 2009-11-21 17:41:39.750 325 12560.80 82.40 55133.15 88888.00 2009-11-21 17:41:39.875 325 12560.80 82.40 55133.15 88888.00 2009-11-21 17:41:40.000 325 12560.83 82.40 55133.12 88888.00 2009-11-21 17:41:40.125 325 12560.85 82.40 55133.12 88888.00 2009-11-21 17:41:40.250 325 12560.90 82.38 55133.15 88888.00 2009-11-21 17:41:40.375 325 12560.95 82.35 55133.15 88888.00 2009-11-21 17:41:40.500 325 12560.90 82.35 55133.18 88888.00 2009-11-21 17:41:40.625 325 12560.88 82.35 55133.20 88888.00 2009-11-21 17:41:40.750 325 12560.88 82.35 55133.22 88888.00 2009-11-21 17:41:40.875 325 12560.92 82.33 55133.22 88888.00 2009-11-21 17:41:41.000 325 12561.00 82.30 55133.22 88888.00 2009-11-21 17:41:41.125 325 12560.98 82.30 55133.20 88888.00 2009-11-21 17:41:41.250 325 12560.98 82.30 55133.20 88888.00 2009-11-21 17:41:41.375 325 12561.00 82.35 55133.15 88888.00 2009-11-21 17:41:41.500 325 12561.05 82.30 55133.15 88888.00 2009-11-21 17:41:41.625 325 12561.12 82.28 55133.15 88888.00 2009-11-21 17:41:41.750 325 12561.10 82.30 55133.18 88888.00 2009-11-21 17:41:41.875 325 12561.02 82.28 55133.20 88888.00 2009-11-21 17:41:42.000 325 12561.05 82.28 55133.18 88888.00 2009-11-21 17:41:42.125 325 12561.10 82.25 55133.18 88888.00 2009-11-21 17:41:42.250 325 12561.10 82.22 55133.18 88888.00 2009-11-21 17:41:42.375 325 12561.10 82.25 55133.18 88888.00 2009-11-21 17:41:42.500 325 12561.05 82.22 55133.18 88888.00 2009-11-21 17:41:42.625 325 12561.12 82.22 55133.15 88888.00 2009-11-21 17:41:42.750 325 12561.23 82.22 55133.12 88888.00 2009-11-21 17:41:42.875 325 12561.23 82.22 55133.18 88888.00 2009-11-21 17:41:43.000 325 12561.20 82.20 55133.18 88888.00 2009-11-21 17:41:43.125 325 12561.23 82.20 55133.18 88888.00 2009-11-21 17:41:43.250 325 12561.20 82.20 55133.18 88888.00 2009-11-21 17:41:43.375 325 12561.20 82.20 55133.15 88888.00 2009-11-21 17:41:43.500 325 12561.27 82.17 55133.15 88888.00 2009-11-21 17:41:43.625 325 12561.35 82.17 55133.15 88888.00 2009-11-21 17:41:43.750 325 12561.27 82.17 55133.18 88888.00 2009-11-21 17:41:43.875 325 12561.25 82.17 55133.20 88888.00 2009-11-21 17:41:44.000 325 12561.30 82.20 55133.20 88888.00 2009-11-21 17:41:44.125 325 12561.33 82.20 55133.18 88888.00 2009-11-21 17:41:44.250 325 12561.35 82.15 55133.18 88888.00 2009-11-21 17:41:44.375 325 12561.33 82.15 55133.20 88888.00 2009-11-21 17:41:44.500 325 12561.27 82.15 55133.20 88888.00 2009-11-21 17:41:44.625 325 12561.33 82.12 55133.20 88888.00 2009-11-21 17:41:44.750 325 12561.38 82.15 55133.20 88888.00 2009-11-21 17:41:44.875 325 12561.33 82.15 55133.20 88888.00 2009-11-21 17:41:45.000 325 12561.30 82.12 55133.18 88888.00 2009-11-21 17:41:45.125 325 12561.30 82.15 55133.18 88888.00 2009-11-21 17:41:45.250 325 12561.33 82.12 55133.22 88888.00 2009-11-21 17:41:45.375 325 12561.38 82.12 55133.22 88888.00 2009-11-21 17:41:45.500 325 12561.35 82.15 55133.20 88888.00 2009-11-21 17:41:45.625 325 12561.35 82.12 55133.20 88888.00 2009-11-21 17:41:45.750 325 12561.35 82.12 55133.22 88888.00 2009-11-21 17:41:45.875 325 12561.38 82.12 55133.20 88888.00 2009-11-21 17:41:46.000 325 12561.42 82.12 55133.20 88888.00 2009-11-21 17:41:46.125 325 12561.45 82.10 55133.20 88888.00 2009-11-21 17:41:46.250 325 12561.35 82.10 55133.18 88888.00 2009-11-21 17:41:46.375 325 12561.33 82.12 55133.20 88888.00 2009-11-21 17:41:46.500 325 12561.40 82.12 55133.20 88888.00 2009-11-21 17:41:46.625 325 12561.48 82.12 55133.20 88888.00 2009-11-21 17:41:46.750 325 12561.55 82.10 55133.22 88888.00 2009-11-21 17:41:46.875 325 12561.50 82.10 55133.22 88888.00 2009-11-21 17:41:47.000 325 12561.48 82.08 55133.22 88888.00 2009-11-21 17:41:47.125 325 12561.58 82.10 55133.22 88888.00 2009-11-21 17:41:47.250 325 12561.58 82.08 55133.22 88888.00 2009-11-21 17:41:47.375 325 12561.62 82.10 55133.22 88888.00 2009-11-21 17:41:47.500 325 12561.65 82.12 55133.22 88888.00 2009-11-21 17:41:47.625 325 12561.60 82.12 55133.20 88888.00 2009-11-21 17:41:47.750 325 12561.62 82.08 55133.20 88888.00 2009-11-21 17:41:47.875 325 12561.73 82.08 55133.22 88888.00 2009-11-21 17:41:48.000 325 12561.75 82.05 55133.22 88888.00 2009-11-21 17:41:48.125 325 12561.70 82.05 55133.22 88888.00 2009-11-21 17:41:48.250 325 12561.73 82.05 55133.25 88888.00 2009-11-21 17:41:48.375 325 12561.83 82.05 55133.25 88888.00 2009-11-21 17:41:48.500 325 12561.95 82.05 55133.25 88888.00 2009-11-21 17:41:48.625 325 12561.90 82.08 55133.22 88888.00 2009-11-21 17:41:48.750 325 12561.83 82.08 55133.25 88888.00 2009-11-21 17:41:48.875 325 12561.77 82.08 55133.28 88888.00 2009-11-21 17:41:49.000 325 12561.80 82.08 55133.25 88888.00 2009-11-21 17:41:49.125 325 12561.88 82.05 55133.25 88888.00 2009-11-21 17:41:49.250 325 12561.80 82.03 55133.25 88888.00 2009-11-21 17:41:49.375 325 12561.83 82.03 55133.25 88888.00 2009-11-21 17:41:49.500 325 12561.83 82.03 55133.25 88888.00 2009-11-21 17:41:49.625 325 12561.88 82.05 55133.28 88888.00 2009-11-21 17:41:49.750 325 12561.92 82.05 55133.25 88888.00 2009-11-21 17:41:49.875 325 12561.95 82.08 55133.25 88888.00 2009-11-21 17:41:50.000 325 12561.92 82.05 55133.28 88888.00 2009-11-21 17:41:50.125 325 12561.92 82.03 55133.28 88888.00 2009-11-21 17:41:50.250 325 12561.95 82.05 55133.30 88888.00 2009-11-21 17:41:50.375 325 12562.00 82.05 55133.28 88888.00 2009-11-21 17:41:50.500 325 12562.02 82.05 55133.30 88888.00 2009-11-21 17:41:50.625 325 12562.00 82.03 55133.32 88888.00 2009-11-21 17:41:50.750 325 12561.98 82.00 55133.32 88888.00 2009-11-21 17:41:50.875 325 12562.00 82.03 55133.35 88888.00 2009-11-21 17:41:51.000 325 12561.98 82.03 55133.32 88888.00 2009-11-21 17:41:51.125 325 12561.92 82.03 55133.30 88888.00 2009-11-21 17:41:51.250 325 12561.95 82.00 55133.30 88888.00 2009-11-21 17:41:51.375 325 12562.00 82.00 55133.30 88888.00 2009-11-21 17:41:51.500 325 12562.02 82.03 55133.30 88888.00 2009-11-21 17:41:51.625 325 12562.02 82.03 55133.30 88888.00 2009-11-21 17:41:51.750 325 12562.02 82.00 55133.32 88888.00 2009-11-21 17:41:51.875 325 12562.05 82.00 55133.28 88888.00 2009-11-21 17:41:52.000 325 12562.05 82.03 55133.30 88888.00 2009-11-21 17:41:52.125 325 12562.08 82.00 55133.32 88888.00 2009-11-21 17:41:52.250 325 12562.02 81.97 55133.35 88888.00 2009-11-21 17:41:52.375 325 12562.08 82.00 55133.38 88888.00 2009-11-21 17:41:52.500 325 12562.10 82.00 55133.38 88888.00 2009-11-21 17:41:52.625 325 12562.05 82.00 55133.35 88888.00 2009-11-21 17:41:52.750 325 12562.02 82.00 55133.32 88888.00 2009-11-21 17:41:52.875 325 12562.08 81.97 55133.35 88888.00 2009-11-21 17:41:53.000 325 12562.10 81.97 55133.32 88888.00 2009-11-21 17:41:53.125 325 12562.12 82.00 55133.35 88888.00 2009-11-21 17:41:53.250 325 12562.17 82.00 55133.35 88888.00 2009-11-21 17:41:53.375 325 12562.17 82.03 55133.38 88888.00 2009-11-21 17:41:53.500 325 12562.15 82.00 55133.35 88888.00 2009-11-21 17:41:53.625 325 12562.15 81.97 55133.32 88888.00 2009-11-21 17:41:53.750 325 12562.15 81.97 55133.35 88888.00 2009-11-21 17:41:53.875 325 12562.12 81.97 55133.32 88888.00 2009-11-21 17:41:54.000 325 12562.15 81.97 55133.35 88888.00 2009-11-21 17:41:54.125 325 12562.17 81.95 55133.35 88888.00 2009-11-21 17:41:54.250 325 12562.12 81.92 55133.40 88888.00 2009-11-21 17:41:54.375 325 12562.10 81.95 55133.38 88888.00 2009-11-21 17:41:54.500 325 12562.10 81.92 55133.40 88888.00 2009-11-21 17:41:54.625 325 12562.10 81.92 55133.38 88888.00 2009-11-21 17:41:54.750 325 12562.17 81.92 55133.40 88888.00 2009-11-21 17:41:54.875 325 12562.20 81.95 55133.40 88888.00 2009-11-21 17:41:55.000 325 12562.20 81.95 55133.43 88888.00 2009-11-21 17:41:55.125 325 12562.20 81.92 55133.43 88888.00 2009-11-21 17:41:55.250 325 12562.15 81.92 55133.38 88888.00 2009-11-21 17:41:55.375 325 12562.20 81.95 55133.40 88888.00 2009-11-21 17:41:55.500 325 12562.23 81.95 55133.38 88888.00 2009-11-21 17:41:55.625 325 12562.23 81.95 55133.43 88888.00 2009-11-21 17:41:55.750 325 12562.23 81.95 55133.43 88888.00 2009-11-21 17:41:55.875 325 12562.20 81.95 55133.40 88888.00 2009-11-21 17:41:56.000 325 12562.12 81.95 55133.40 88888.00 2009-11-21 17:41:56.125 325 12562.17 81.92 55133.45 88888.00 2009-11-21 17:41:56.250 325 12562.20 81.92 55133.45 88888.00 2009-11-21 17:41:56.375 325 12562.23 81.95 55133.45 88888.00 2009-11-21 17:41:56.500 325 12562.17 81.92 55133.45 88888.00 2009-11-21 17:41:56.625 325 12562.12 81.92 55133.43 88888.00 2009-11-21 17:41:56.750 325 12562.15 81.92 55133.43 88888.00 2009-11-21 17:41:56.875 325 12562.12 81.92 55133.43 88888.00 2009-11-21 17:41:57.000 325 12562.05 81.95 55133.45 88888.00 2009-11-21 17:41:57.125 325 12562.05 81.92 55133.47 88888.00 2009-11-21 17:41:57.250 325 12562.02 81.92 55133.47 88888.00 2009-11-21 17:41:57.375 325 12562.08 81.95 55133.45 88888.00 2009-11-21 17:41:57.500 325 12562.10 81.95 55133.50 88888.00 2009-11-21 17:41:57.625 325 12562.08 81.95 55133.47 88888.00 2009-11-21 17:41:57.750 325 12562.05 81.95 55133.50 88888.00 2009-11-21 17:41:57.875 325 12562.05 81.95 55133.47 88888.00 2009-11-21 17:41:58.000 325 12562.05 81.95 55133.47 88888.00 2009-11-21 17:41:58.125 325 12562.08 81.92 55133.50 88888.00 2009-11-21 17:41:58.250 325 12562.08 81.92 55133.50 88888.00 2009-11-21 17:41:58.375 325 12562.10 81.92 55133.50 88888.00 2009-11-21 17:41:58.500 325 12562.10 81.92 55133.53 88888.00 2009-11-21 17:41:58.625 325 12562.15 81.95 55133.53 88888.00 2009-11-21 17:41:58.750 325 12562.12 81.95 55133.53 88888.00 2009-11-21 17:41:58.875 325 12562.08 81.97 55133.53 88888.00 2009-11-21 17:41:59.000 325 12562.10 81.97 55133.53 88888.00 2009-11-21 17:41:59.125 325 12562.15 81.95 55133.50 88888.00 2009-11-21 17:41:59.250 325 12562.12 81.95 55133.53 88888.00 2009-11-21 17:41:59.375 325 12562.08 82.00 55133.55 88888.00 2009-11-21 17:41:59.500 325 12562.08 82.00 55133.57 88888.00 2009-11-21 17:41:59.625 325 12562.10 81.97 55133.57 88888.00 2009-11-21 17:41:59.750 325 12562.10 81.97 55133.55 88888.00 2009-11-21 17:41:59.875 325 12562.08 82.00 55133.55 88888.00 2009-11-21 17:42:00.000 325 12561.98 81.97 55133.57 88888.00 2009-11-21 17:42:00.125 325 12561.98 81.97 55133.62 88888.00 2009-11-21 17:42:00.250 325 12562.05 81.97 55133.60 88888.00 2009-11-21 17:42:00.375 325 12562.12 82.00 55133.57 88888.00 2009-11-21 17:42:00.500 325 12562.05 82.00 55133.62 88888.00 2009-11-21 17:42:00.625 325 12562.05 82.03 55133.60 88888.00 2009-11-21 17:42:00.750 325 12562.02 82.03 55133.60 88888.00 2009-11-21 17:42:00.875 325 12562.00 82.05 55133.57 88888.00 2009-11-21 17:42:01.000 325 12562.02 82.03 55133.57 88888.00 2009-11-21 17:42:01.125 325 12562.02 82.03 55133.60 88888.00 2009-11-21 17:42:01.250 325 12561.92 82.03 55133.60 88888.00 2009-11-21 17:42:01.375 325 12561.95 82.00 55133.60 88888.00 2009-11-21 17:42:01.500 325 12561.95 82.03 55133.57 88888.00 2009-11-21 17:42:01.625 325 12562.00 82.03 55133.62 88888.00 2009-11-21 17:42:01.750 325 12562.00 82.03 55133.62 88888.00 2009-11-21 17:42:01.875 325 12562.00 82.05 55133.62 88888.00 2009-11-21 17:42:02.000 325 12562.02 82.05 55133.65 88888.00 2009-11-21 17:42:02.125 325 12562.02 82.05 55133.65 88888.00 2009-11-21 17:42:02.250 325 12562.02 82.05 55133.65 88888.00 2009-11-21 17:42:02.375 325 12562.00 82.05 55133.65 88888.00 2009-11-21 17:42:02.500 325 12561.95 82.05 55133.65 88888.00 2009-11-21 17:42:02.625 325 12561.92 82.05 55133.68 88888.00 2009-11-21 17:42:02.750 325 12561.98 82.08 55133.65 88888.00 2009-11-21 17:42:02.875 325 12561.95 82.08 55133.65 88888.00 2009-11-21 17:42:03.000 325 12561.98 82.08 55133.65 88888.00 2009-11-21 17:42:03.125 325 12562.05 82.10 55133.65 88888.00 2009-11-21 17:42:03.250 325 12562.02 82.10 55133.70 88888.00 2009-11-21 17:42:03.375 325 12561.98 82.10 55133.70 88888.00 2009-11-21 17:42:03.500 325 12561.95 82.10 55133.70 88888.00 2009-11-21 17:42:03.625 325 12561.98 82.08 55133.72 88888.00 2009-11-21 17:42:03.750 325 12561.98 82.10 55133.72 88888.00 2009-11-21 17:42:03.875 325 12561.92 82.10 55133.70 88888.00 2009-11-21 17:42:04.000 325 12561.92 82.10 55133.70 88888.00 2009-11-21 17:42:04.125 325 12561.95 82.12 55133.70 88888.00 2009-11-21 17:42:04.250 325 12561.90 82.12 55133.72 88888.00 2009-11-21 17:42:04.375 325 12561.92 82.15 55133.70 88888.00 2009-11-21 17:42:04.500 325 12561.92 82.12 55133.72 88888.00 2009-11-21 17:42:04.625 325 12561.95 82.12 55133.70 88888.00 2009-11-21 17:42:04.750 325 12562.00 82.15 55133.72 88888.00 2009-11-21 17:42:04.875 325 12561.98 82.15 55133.72 88888.00 2009-11-21 17:42:05.000 325 12561.90 82.15 55133.72 88888.00 2009-11-21 17:42:05.125 325 12561.90 82.15 55133.75 88888.00 2009-11-21 17:42:05.250 325 12561.90 82.15 55133.75 88888.00 2009-11-21 17:42:05.375 325 12561.95 82.17 55133.72 88888.00 2009-11-21 17:42:05.500 325 12561.95 82.15 55133.72 88888.00 2009-11-21 17:42:05.625 325 12561.92 82.12 55133.72 88888.00 2009-11-21 17:42:05.750 325 12561.85 82.15 55133.75 88888.00 2009-11-21 17:42:05.875 325 12561.85 82.17 55133.75 88888.00 2009-11-21 17:42:06.000 325 12561.88 82.17 55133.75 88888.00 2009-11-21 17:42:06.125 325 12561.85 82.17 55133.75 88888.00 2009-11-21 17:42:06.250 325 12561.85 82.17 55133.75 88888.00 2009-11-21 17:42:06.375 325 12561.92 82.20 55133.75 88888.00 2009-11-21 17:42:06.500 325 12561.90 82.20 55133.78 88888.00 2009-11-21 17:42:06.625 325 12561.85 82.20 55133.78 88888.00 2009-11-21 17:42:06.750 325 12561.80 82.20 55133.78 88888.00 2009-11-21 17:42:06.875 325 12561.80 82.20 55133.80 88888.00 2009-11-21 17:42:07.000 325 12561.77 82.17 55133.80 88888.00 2009-11-21 17:42:07.125 325 12561.80 82.17 55133.82 88888.00 2009-11-21 17:42:07.250 325 12561.77 82.20 55133.80 88888.00 2009-11-21 17:42:07.375 325 12561.83 82.22 55133.80 88888.00 2009-11-21 17:42:07.500 325 12561.88 82.25 55133.80 88888.00 2009-11-21 17:42:07.625 325 12561.80 82.20 55133.80 88888.00 2009-11-21 17:42:07.750 325 12561.77 82.22 55133.82 88888.00 2009-11-21 17:42:07.875 325 12561.77 82.20 55133.82 88888.00 2009-11-21 17:42:08.000 325 12561.77 82.20 55133.85 88888.00 2009-11-21 17:42:08.125 325 12561.75 82.22 55133.85 88888.00 2009-11-21 17:42:08.250 325 12561.73 82.22 55133.85 88888.00 2009-11-21 17:42:08.375 325 12561.67 82.22 55133.85 88888.00 2009-11-21 17:42:08.500 325 12561.73 82.22 55133.85 88888.00 2009-11-21 17:42:08.625 325 12561.80 82.22 55133.82 88888.00 2009-11-21 17:42:08.750 325 12561.73 82.22 55133.85 88888.00 2009-11-21 17:42:08.875 325 12561.70 82.20 55133.85 88888.00 2009-11-21 17:42:09.000 325 12561.73 82.20 55133.85 88888.00 2009-11-21 17:42:09.125 325 12561.73 82.22 55133.88 88888.00 2009-11-21 17:42:09.250 325 12561.73 82.22 55133.85 88888.00 2009-11-21 17:42:09.375 325 12561.75 82.25 55133.88 88888.00 2009-11-21 17:42:09.500 325 12561.75 82.28 55133.85 88888.00 2009-11-21 17:42:09.625 325 12561.73 82.22 55133.90 88888.00 2009-11-21 17:42:09.750 325 12561.70 82.22 55133.90 88888.00 2009-11-21 17:42:09.875 325 12561.67 82.20 55133.90 88888.00 2009-11-21 17:42:10.000 325 12561.67 82.20 55133.90 88888.00 2009-11-21 17:42:10.125 325 12561.70 82.17 55133.90 88888.00 2009-11-21 17:42:10.250 325 12561.65 82.15 55133.90 88888.00 2009-11-21 17:42:10.375 325 12561.65 82.17 55133.90 88888.00 2009-11-21 17:42:10.500 325 12561.60 82.20 55133.90 88888.00 2009-11-21 17:42:10.625 325 12561.62 82.17 55133.90 88888.00 2009-11-21 17:42:10.750 325 12561.62 82.17 55133.90 88888.00 2009-11-21 17:42:10.875 325 12561.62 82.17 55133.90 88888.00 2009-11-21 17:42:11.000 325 12561.60 82.20 55133.93 88888.00 2009-11-21 17:42:11.125 325 12561.62 82.17 55133.95 88888.00 2009-11-21 17:42:11.250 325 12561.60 82.17 55133.95 88888.00 2009-11-21 17:42:11.375 325 12561.62 82.17 55133.93 88888.00 2009-11-21 17:42:11.500 325 12561.62 82.17 55133.93 88888.00 2009-11-21 17:42:11.625 325 12561.60 82.17 55133.93 88888.00 2009-11-21 17:42:11.750 325 12561.55 82.15 55133.93 88888.00 2009-11-21 17:42:11.875 325 12561.58 82.17 55133.93 88888.00 2009-11-21 17:42:12.000 325 12561.60 82.15 55133.93 88888.00 2009-11-21 17:42:12.125 325 12561.60 82.15 55133.95 88888.00 2009-11-21 17:42:12.250 325 12561.60 82.12 55133.97 88888.00 2009-11-21 17:42:12.375 325 12561.58 82.15 55133.97 88888.00 2009-11-21 17:42:12.500 325 12561.62 82.10 55133.97 88888.00 2009-11-21 17:42:12.625 325 12561.58 82.12 55133.97 88888.00 2009-11-21 17:42:12.750 325 12561.55 82.08 55133.97 88888.00 2009-11-21 17:42:12.875 325 12561.50 82.08 55133.97 88888.00 2009-11-21 17:42:13.000 325 12561.50 82.10 55133.97 88888.00 2009-11-21 17:42:13.125 325 12561.48 82.08 55134.03 88888.00 2009-11-21 17:42:13.250 325 12561.38 82.08 55134.03 88888.00 2009-11-21 17:42:13.375 325 12561.40 82.10 55134.00 88888.00 2009-11-21 17:42:13.500 325 12561.40 82.08 55134.00 88888.00 2009-11-21 17:42:13.625 325 12561.40 82.08 55133.97 88888.00 2009-11-21 17:42:13.750 325 12561.45 82.08 55134.00 88888.00 2009-11-21 17:42:13.875 325 12561.45 82.05 55134.00 88888.00 2009-11-21 17:42:14.000 325 12561.50 82.08 55134.00 88888.00 2009-11-21 17:42:14.125 325 12561.45 82.08 55134.00 88888.00 2009-11-21 17:42:14.250 325 12561.35 82.03 55134.00 88888.00 2009-11-21 17:42:14.375 325 12561.40 82.05 55134.00 88888.00 2009-11-21 17:42:14.500 325 12561.42 82.05 55134.00 88888.00 2009-11-21 17:42:14.625 325 12561.40 82.00 55134.03 88888.00 2009-11-21 17:42:14.750 325 12561.30 82.00 55134.03 88888.00 2009-11-21 17:42:14.875 325 12561.30 82.00 55134.05 88888.00 2009-11-21 17:42:15.000 325 12561.38 81.97 55134.00 88888.00 2009-11-21 17:42:15.125 325 12561.38 81.97 55134.05 88888.00 2009-11-21 17:42:15.250 325 12561.27 81.92 55134.10 88888.00 2009-11-21 17:42:15.375 325 12561.20 81.95 55134.10 88888.00 2009-11-21 17:42:15.500 325 12561.25 81.95 55134.07 88888.00 2009-11-21 17:42:15.625 325 12561.27 81.95 55134.07 88888.00 2009-11-21 17:42:15.750 325 12561.25 81.92 55134.05 88888.00 2009-11-21 17:42:15.875 325 12561.25 81.90 55134.05 88888.00 2009-11-21 17:42:16.000 325 12561.27 81.90 55134.05 88888.00 2009-11-21 17:42:16.125 325 12561.27 81.90 55134.07 88888.00 2009-11-21 17:42:16.250 325 12561.25 81.90 55134.07 88888.00 2009-11-21 17:42:16.375 325 12561.33 81.92 55134.10 88888.00 2009-11-21 17:42:16.500 325 12561.33 81.90 55134.10 88888.00 2009-11-21 17:42:16.625 325 12561.30 81.88 55134.12 88888.00 2009-11-21 17:42:16.750 325 12561.27 81.85 55134.12 88888.00 2009-11-21 17:42:16.875 325 12561.23 81.85 55134.10 88888.00 2009-11-21 17:42:17.000 325 12561.25 81.85 55134.10 88888.00 2009-11-21 17:42:17.125 325 12561.27 81.83 55134.12 88888.00 2009-11-21 17:42:17.250 325 12561.25 81.83 55134.12 88888.00 2009-11-21 17:42:17.375 325 12561.25 81.83 55134.10 88888.00 2009-11-21 17:42:17.500 325 12561.23 81.78 55134.12 88888.00 2009-11-21 17:42:17.625 325 12561.15 81.78 55134.15 88888.00 2009-11-21 17:42:17.750 325 12561.15 81.78 55134.18 88888.00 2009-11-21 17:42:17.875 325 12561.20 81.78 55134.12 88888.00 2009-11-21 17:42:18.000 325 12561.30 81.75 55134.10 88888.00 2009-11-21 17:42:18.125 325 12561.30 81.75 55134.10 88888.00 2009-11-21 17:42:18.250 325 12561.20 81.72 55134.12 88888.00 2009-11-21 17:42:18.375 325 12561.17 81.75 55134.12 88888.00 2009-11-21 17:42:18.500 325 12561.20 81.72 55134.15 88888.00 2009-11-21 17:42:18.625 325 12561.25 81.72 55134.18 88888.00 2009-11-21 17:42:18.750 325 12561.30 81.70 55134.18 88888.00 2009-11-21 17:42:18.875 325 12561.33 81.67 55134.18 88888.00 2009-11-21 17:42:19.000 325 12561.30 81.65 55134.15 88888.00 2009-11-21 17:42:19.125 325 12561.25 81.67 55134.15 88888.00 2009-11-21 17:42:19.250 325 12561.25 81.65 55134.18 88888.00 2009-11-21 17:42:19.375 325 12561.25 81.62 55134.22 88888.00 2009-11-21 17:42:19.500 325 12561.30 81.62 55134.18 88888.00 2009-11-21 17:42:19.625 325 12561.33 81.62 55134.18 88888.00 2009-11-21 17:42:19.750 325 12561.25 81.62 55134.18 88888.00 2009-11-21 17:42:19.875 325 12561.27 81.58 55134.18 88888.00 2009-11-21 17:42:20.000 325 12561.27 81.58 55134.15 88888.00 2009-11-21 17:42:20.125 325 12561.23 81.58 55134.18 88888.00 2009-11-21 17:42:20.250 325 12561.23 81.55 55134.20 88888.00 2009-11-21 17:42:20.375 325 12561.25 81.58 55134.18 88888.00 2009-11-21 17:42:20.500 325 12561.27 81.55 55134.18 88888.00 2009-11-21 17:42:20.625 325 12561.25 81.53 55134.18 88888.00 2009-11-21 17:42:20.750 325 12561.23 81.53 55134.20 88888.00 2009-11-21 17:42:20.875 325 12561.23 81.55 55134.22 88888.00 2009-11-21 17:42:21.000 325 12561.23 81.50 55134.25 88888.00 2009-11-21 17:42:21.125 325 12561.23 81.47 55134.20 88888.00 2009-11-21 17:42:21.250 325 12561.23 81.47 55134.20 88888.00 2009-11-21 17:42:21.375 325 12561.25 81.45 55134.20 88888.00 2009-11-21 17:42:21.500 325 12561.25 81.47 55134.18 88888.00 2009-11-21 17:42:21.625 325 12561.33 81.45 55134.18 88888.00 2009-11-21 17:42:21.750 325 12561.33 81.42 55134.18 88888.00 2009-11-21 17:42:21.875 325 12561.35 81.40 55134.20 88888.00 2009-11-21 17:42:22.000 325 12561.33 81.40 55134.22 88888.00 2009-11-21 17:42:22.125 325 12561.27 81.38 55134.25 88888.00 2009-11-21 17:42:22.250 325 12561.15 81.35 55134.22 88888.00 2009-11-21 17:42:22.375 325 12561.17 81.40 55134.25 88888.00 2009-11-21 17:42:22.500 325 12561.23 81.35 55134.28 88888.00 2009-11-21 17:42:22.625 325 12561.23 81.35 55134.28 88888.00 2009-11-21 17:42:22.750 325 12561.20 81.35 55134.28 88888.00 2009-11-21 17:42:22.875 325 12561.17 81.35 55134.28 88888.00 2009-11-21 17:42:23.000 325 12561.20 81.35 55134.28 88888.00 2009-11-21 17:42:23.125 325 12561.20 81.33 55134.25 88888.00 2009-11-21 17:42:23.250 325 12561.20 81.28 55134.25 88888.00 2009-11-21 17:42:23.375 325 12561.20 81.25 55134.25 88888.00 2009-11-21 17:42:23.500 325 12561.20 81.30 55134.25 88888.00 2009-11-21 17:42:23.625 325 12561.20 81.28 55134.22 88888.00 2009-11-21 17:42:23.750 325 12561.20 81.28 55134.25 88888.00 2009-11-21 17:42:23.875 325 12561.25 81.25 55134.25 88888.00 2009-11-21 17:42:24.000 325 12561.25 81.22 55134.22 88888.00 2009-11-21 17:42:24.125 325 12561.30 81.22 55134.22 88888.00 2009-11-21 17:42:24.250 325 12561.35 81.20 55134.20 88888.00 2009-11-21 17:42:24.375 325 12561.33 81.20 55134.22 88888.00 2009-11-21 17:42:24.500 325 12561.33 81.17 55134.28 88888.00 2009-11-21 17:42:24.625 325 12561.33 81.17 55134.28 88888.00 2009-11-21 17:42:24.750 325 12561.35 81.20 55134.28 88888.00 2009-11-21 17:42:24.875 325 12561.35 81.17 55134.25 88888.00 2009-11-21 17:42:25.000 325 12561.27 81.17 55134.25 88888.00 2009-11-21 17:42:25.125 325 12561.25 81.15 55134.28 88888.00 2009-11-21 17:42:25.250 325 12561.30 81.10 55134.30 88888.00 2009-11-21 17:42:25.375 325 12561.30 81.12 55134.25 88888.00 2009-11-21 17:42:25.500 325 12561.27 81.12 55134.28 88888.00 2009-11-21 17:42:25.625 325 12561.30 81.12 55134.28 88888.00 2009-11-21 17:42:25.750 325 12561.30 81.10 55134.28 88888.00 2009-11-21 17:42:25.875 325 12561.30 81.10 55134.28 88888.00 2009-11-21 17:42:26.000 325 12561.27 81.08 55134.25 88888.00 2009-11-21 17:42:26.125 325 12561.23 81.08 55134.30 88888.00 2009-11-21 17:42:26.250 325 12561.25 81.05 55134.28 88888.00 2009-11-21 17:42:26.375 325 12561.33 81.08 55134.28 88888.00 2009-11-21 17:42:26.500 325 12561.40 81.08 55134.28 88888.00 2009-11-21 17:42:26.625 325 12561.48 81.10 55134.28 88888.00 2009-11-21 17:42:26.750 325 12561.42 81.08 55134.28 88888.00 2009-11-21 17:42:26.875 325 12561.33 81.08 55134.28 88888.00 2009-11-21 17:42:27.000 325 12561.33 81.05 55134.25 88888.00 2009-11-21 17:42:27.125 325 12561.30 81.05 55134.25 88888.00 2009-11-21 17:42:27.250 325 12561.27 81.00 55134.28 88888.00 2009-11-21 17:42:27.375 325 12561.35 81.00 55134.28 88888.00 2009-11-21 17:42:27.500 325 12561.33 81.03 55134.30 88888.00 2009-11-21 17:42:27.625 325 12561.33 81.03 55134.30 88888.00 2009-11-21 17:42:27.750 325 12561.33 80.97 55134.30 88888.00 2009-11-21 17:42:27.875 325 12561.40 81.00 55134.32 88888.00 2009-11-21 17:42:28.000 325 12561.45 81.00 55134.30 88888.00 2009-11-21 17:42:28.125 325 12561.48 81.00 55134.28 88888.00 2009-11-21 17:42:28.250 325 12561.45 80.95 55134.28 88888.00 2009-11-21 17:42:28.375 325 12561.42 80.95 55134.28 88888.00 2009-11-21 17:42:28.500 325 12561.45 80.95 55134.30 88888.00 2009-11-21 17:42:28.625 325 12561.45 80.95 55134.32 88888.00 2009-11-21 17:42:28.750 325 12561.48 80.95 55134.32 88888.00 2009-11-21 17:42:28.875 325 12561.45 80.95 55134.28 88888.00 2009-11-21 17:42:29.000 325 12561.48 80.95 55134.28 88888.00 2009-11-21 17:42:29.125 325 12561.42 80.97 55134.28 88888.00 2009-11-21 17:42:29.250 325 12561.35 80.95 55134.30 88888.00 2009-11-21 17:42:29.375 325 12561.35 80.95 55134.28 88888.00 2009-11-21 17:42:29.500 325 12561.42 80.95 55134.32 88888.00 2009-11-21 17:42:29.625 325 12561.42 80.95 55134.30 88888.00 2009-11-21 17:42:29.750 325 12561.40 80.95 55134.30 88888.00 2009-11-21 17:42:29.875 325 12561.40 80.92 55134.35 88888.00 2009-11-21 17:42:30.000 325 12561.42 80.90 55134.35 88888.00 2009-11-21 17:42:30.125 325 12561.48 80.90 55134.32 88888.00 2009-11-21 17:42:30.250 325 12561.40 80.88 55134.30 88888.00 2009-11-21 17:42:30.375 325 12561.38 80.90 55134.28 88888.00 2009-11-21 17:42:30.500 325 12561.38 80.90 55134.30 88888.00 2009-11-21 17:42:30.625 325 12561.40 80.90 55134.32 88888.00 2009-11-21 17:42:30.750 325 12561.40 80.88 55134.32 88888.00 2009-11-21 17:42:30.875 325 12561.40 80.90 55134.32 88888.00 2009-11-21 17:42:31.000 325 12561.42 80.90 55134.30 88888.00 2009-11-21 17:42:31.125 325 12561.48 80.88 55134.30 88888.00 2009-11-21 17:42:31.250 325 12561.45 80.88 55134.30 88888.00 2009-11-21 17:42:31.375 325 12561.42 80.85 55134.32 88888.00 2009-11-21 17:42:31.500 325 12561.40 80.85 55134.30 88888.00 2009-11-21 17:42:31.625 325 12561.40 80.88 55134.32 88888.00 2009-11-21 17:42:31.750 325 12561.42 80.90 55134.32 88888.00 2009-11-21 17:42:31.875 325 12561.40 80.90 55134.30 88888.00 2009-11-21 17:42:32.000 325 12561.38 80.88 55134.28 88888.00 2009-11-21 17:42:32.125 325 12561.42 80.85 55134.30 88888.00 2009-11-21 17:42:32.250 325 12561.38 80.85 55134.32 88888.00 2009-11-21 17:42:32.375 325 12561.35 80.88 55134.32 88888.00 2009-11-21 17:42:32.500 325 12561.40 80.85 55134.30 88888.00 2009-11-21 17:42:32.625 325 12561.48 80.85 55134.30 88888.00 2009-11-21 17:42:32.750 325 12561.52 80.85 55134.30 88888.00 2009-11-21 17:42:32.875 325 12561.45 80.83 55134.32 88888.00 2009-11-21 17:42:33.000 325 12561.42 80.83 55134.32 88888.00 2009-11-21 17:42:33.125 325 12561.48 80.80 55134.32 88888.00 2009-11-21 17:42:33.250 325 12561.50 80.83 55134.32 88888.00 2009-11-21 17:42:33.375 325 12561.52 80.83 55134.32 88888.00 2009-11-21 17:42:33.500 325 12561.52 80.83 55134.32 88888.00 2009-11-21 17:42:33.625 325 12561.52 80.85 55134.32 88888.00 2009-11-21 17:42:33.750 325 12561.55 80.85 55134.32 88888.00 2009-11-21 17:42:33.875 325 12561.58 80.85 55134.32 88888.00 2009-11-21 17:42:34.000 325 12561.55 80.83 55134.30 88888.00 2009-11-21 17:42:34.125 325 12561.55 80.83 55134.30 88888.00 2009-11-21 17:42:34.250 325 12561.48 80.83 55134.32 88888.00 2009-11-21 17:42:34.375 325 12561.48 80.83 55134.32 88888.00 2009-11-21 17:42:34.500 325 12561.48 80.83 55134.32 88888.00 2009-11-21 17:42:34.625 325 12561.48 80.83 55134.30 88888.00 2009-11-21 17:42:34.750 325 12561.50 80.83 55134.32 88888.00 2009-11-21 17:42:34.875 325 12561.55 80.83 55134.32 88888.00 2009-11-21 17:42:35.000 325 12561.55 80.83 55134.30 88888.00 2009-11-21 17:42:35.125 325 12561.55 80.83 55134.35 88888.00 2009-11-21 17:42:35.250 325 12561.58 80.80 55134.32 88888.00 2009-11-21 17:42:35.375 325 12561.60 80.78 55134.32 88888.00 2009-11-21 17:42:35.500 325 12561.55 80.78 55134.32 88888.00 2009-11-21 17:42:35.625 325 12561.50 80.80 55134.32 88888.00 2009-11-21 17:42:35.750 325 12561.48 80.80 55134.30 88888.00 2009-11-21 17:42:35.875 325 12561.50 80.83 55134.30 88888.00 2009-11-21 17:42:36.000 325 12561.52 80.80 55134.30 88888.00 2009-11-21 17:42:36.125 325 12561.58 80.78 55134.32 88888.00 2009-11-21 17:42:36.250 325 12561.52 80.78 55134.38 88888.00 2009-11-21 17:42:36.375 325 12561.55 80.80 55134.35 88888.00 2009-11-21 17:42:36.500 325 12561.50 80.80 55134.35 88888.00 2009-11-21 17:42:36.625 325 12561.48 80.78 55134.35 88888.00 2009-11-21 17:42:36.750 325 12561.48 80.78 55134.30 88888.00 2009-11-21 17:42:36.875 325 12561.50 80.78 55134.30 88888.00 2009-11-21 17:42:37.000 325 12561.55 80.75 55134.30 88888.00 2009-11-21 17:42:37.125 325 12561.58 80.78 55134.30 88888.00 2009-11-21 17:42:37.250 325 12561.52 80.75 55134.30 88888.00 2009-11-21 17:42:37.375 325 12561.58 80.75 55134.30 88888.00 2009-11-21 17:42:37.500 325 12561.55 80.75 55134.32 88888.00 2009-11-21 17:42:37.625 325 12561.52 80.78 55134.30 88888.00 2009-11-21 17:42:37.750 325 12561.50 80.78 55134.32 88888.00 2009-11-21 17:42:37.875 325 12561.58 80.78 55134.28 88888.00 2009-11-21 17:42:38.000 325 12561.60 80.78 55134.28 88888.00 2009-11-21 17:42:38.125 325 12561.60 80.78 55134.32 88888.00 2009-11-21 17:42:38.250 325 12561.58 80.72 55134.32 88888.00 2009-11-21 17:42:38.375 325 12561.55 80.72 55134.30 88888.00 2009-11-21 17:42:38.500 325 12561.60 80.70 55134.30 88888.00 2009-11-21 17:42:38.625 325 12561.62 80.72 55134.30 88888.00 2009-11-21 17:42:38.750 325 12561.58 80.70 55134.32 88888.00 2009-11-21 17:42:38.875 325 12561.50 80.67 55134.32 88888.00 2009-11-21 17:42:39.000 325 12561.58 80.67 55134.32 88888.00 2009-11-21 17:42:39.125 325 12561.65 80.70 55134.35 88888.00 2009-11-21 17:42:39.250 325 12561.65 80.65 55134.32 88888.00 2009-11-21 17:42:39.375 325 12561.65 80.65 55134.28 88888.00 2009-11-21 17:42:39.500 325 12561.60 80.65 55134.30 88888.00 2009-11-21 17:42:39.625 325 12561.60 80.65 55134.30 88888.00 2009-11-21 17:42:39.750 325 12561.65 80.65 55134.30 88888.00 2009-11-21 17:42:39.875 325 12561.62 80.62 55134.32 88888.00 2009-11-21 17:42:40.000 325 12561.62 80.60 55134.28 88888.00 2009-11-21 17:42:40.125 325 12561.65 80.60 55134.28 88888.00 2009-11-21 17:42:40.250 325 12561.62 80.60 55134.32 88888.00 2009-11-21 17:42:40.375 325 12561.62 80.62 55134.32 88888.00 2009-11-21 17:42:40.500 325 12561.58 80.60 55134.30 88888.00 2009-11-21 17:42:40.625 325 12561.58 80.60 55134.30 88888.00 2009-11-21 17:42:40.750 325 12561.60 80.60 55134.32 88888.00 2009-11-21 17:42:40.875 325 12561.58 80.58 55134.32 88888.00 2009-11-21 17:42:41.000 325 12561.60 80.55 55134.30 88888.00 2009-11-21 17:42:41.125 325 12561.65 80.53 55134.30 88888.00 2009-11-21 17:42:41.250 325 12561.62 80.53 55134.32 88888.00 2009-11-21 17:42:41.375 325 12561.65 80.55 55134.32 88888.00 2009-11-21 17:42:41.500 325 12561.62 80.55 55134.35 88888.00 2009-11-21 17:42:41.625 325 12561.70 80.53 55134.38 88888.00 2009-11-21 17:42:41.750 325 12561.67 80.55 55134.38 88888.00 2009-11-21 17:42:41.875 325 12561.65 80.55 55134.35 88888.00 2009-11-21 17:42:42.000 325 12561.65 80.53 55134.35 88888.00 2009-11-21 17:42:42.125 325 12561.65 80.53 55134.32 88888.00 2009-11-21 17:42:42.250 325 12561.62 80.50 55134.35 88888.00 2009-11-21 17:42:42.375 325 12561.67 80.53 55134.38 88888.00 2009-11-21 17:42:42.500 325 12561.73 80.53 55134.35 88888.00 2009-11-21 17:42:42.625 325 12561.73 80.50 55134.35 88888.00 2009-11-21 17:42:42.750 325 12561.73 80.45 55134.38 88888.00 2009-11-21 17:42:42.875 325 12561.73 80.42 55134.35 88888.00 2009-11-21 17:42:43.000 325 12561.75 80.45 55134.32 88888.00 2009-11-21 17:42:43.125 325 12561.75 80.45 55134.38 88888.00 2009-11-21 17:42:43.250 325 12561.75 80.47 55134.38 88888.00 2009-11-21 17:42:43.375 325 12561.77 80.47 55134.35 88888.00 2009-11-21 17:42:43.500 325 12561.70 80.45 55134.35 88888.00 2009-11-21 17:42:43.625 325 12561.67 80.42 55134.35 88888.00 2009-11-21 17:42:43.750 325 12561.73 80.42 55134.35 88888.00 2009-11-21 17:42:43.875 325 12561.75 80.40 55134.35 88888.00 2009-11-21 17:42:44.000 325 12561.77 80.40 55134.35 88888.00 2009-11-21 17:42:44.125 325 12561.75 80.38 55134.35 88888.00 2009-11-21 17:42:44.250 325 12561.75 80.40 55134.38 88888.00 2009-11-21 17:42:44.375 325 12561.80 80.40 55134.40 88888.00 2009-11-21 17:42:44.500 325 12561.85 80.38 55134.38 88888.00 2009-11-21 17:42:44.625 325 12561.80 80.38 55134.32 88888.00 2009-11-21 17:42:44.750 325 12561.75 80.38 55134.35 88888.00 2009-11-21 17:42:44.875 325 12561.73 80.35 55134.38 88888.00 2009-11-21 17:42:45.000 325 12561.77 80.35 55134.38 88888.00 2009-11-21 17:42:45.125 325 12561.75 80.35 55134.38 88888.00 2009-11-21 17:42:45.250 325 12561.70 80.33 55134.38 88888.00 2009-11-21 17:42:45.375 325 12561.70 80.35 55134.38 88888.00 2009-11-21 17:42:45.500 325 12561.67 80.35 55134.38 88888.00 2009-11-21 17:42:45.625 325 12561.62 80.33 55134.38 88888.00 2009-11-21 17:42:45.750 325 12561.60 80.33 55134.40 88888.00 2009-11-21 17:42:45.875 325 12561.60 80.30 55134.40 88888.00 2009-11-21 17:42:46.000 325 12561.62 80.28 55134.38 88888.00 2009-11-21 17:42:46.125 325 12561.62 80.28 55134.35 88888.00 2009-11-21 17:42:46.250 325 12561.58 80.25 55134.40 88888.00 2009-11-21 17:42:46.375 325 12561.62 80.25 55134.40 88888.00 2009-11-21 17:42:46.500 325 12561.60 80.25 55134.40 88888.00 2009-11-21 17:42:46.625 325 12561.60 80.25 55134.43 88888.00 2009-11-21 17:42:46.750 325 12561.58 80.22 55134.40 88888.00 2009-11-21 17:42:46.875 325 12561.60 80.22 55134.40 88888.00 2009-11-21 17:42:47.000 325 12561.62 80.22 55134.40 88888.00 2009-11-21 17:42:47.125 325 12561.70 80.22 55134.38 88888.00 2009-11-21 17:42:47.250 325 12561.73 80.20 55134.38 88888.00 2009-11-21 17:42:47.375 325 12561.73 80.20 55134.38 88888.00 2009-11-21 17:42:47.500 325 12561.73 80.20 55134.38 88888.00 2009-11-21 17:42:47.625 325 12561.70 80.17 55134.40 88888.00 2009-11-21 17:42:47.750 325 12561.65 80.17 55134.40 88888.00 2009-11-21 17:42:47.875 325 12561.65 80.17 55134.40 88888.00 2009-11-21 17:42:48.000 325 12561.65 80.17 55134.43 88888.00 2009-11-21 17:42:48.125 325 12561.70 80.17 55134.40 88888.00 2009-11-21 17:42:48.250 325 12561.65 80.15 55134.43 88888.00 2009-11-21 17:42:48.375 325 12561.62 80.15 55134.43 88888.00 2009-11-21 17:42:48.500 325 12561.65 80.15 55134.45 88888.00 2009-11-21 17:42:48.625 325 12561.65 80.12 55134.43 88888.00 2009-11-21 17:42:48.750 325 12561.60 80.15 55134.43 88888.00 2009-11-21 17:42:48.875 325 12561.60 80.12 55134.43 88888.00 2009-11-21 17:42:49.000 325 12561.58 80.15 55134.43 88888.00 2009-11-21 17:42:49.125 325 12561.55 80.15 55134.45 88888.00 2009-11-21 17:42:49.250 325 12561.55 80.15 55134.43 88888.00 2009-11-21 17:42:49.375 325 12561.55 80.12 55134.43 88888.00 2009-11-21 17:42:49.500 325 12561.58 80.15 55134.43 88888.00 2009-11-21 17:42:49.625 325 12561.55 80.15 55134.43 88888.00 2009-11-21 17:42:49.750 325 12561.52 80.15 55134.45 88888.00 2009-11-21 17:42:49.875 325 12561.50 80.12 55134.47 88888.00 2009-11-21 17:42:50.000 325 12561.48 80.10 55134.45 88888.00 2009-11-21 17:42:50.125 325 12561.45 80.10 55134.45 88888.00 2009-11-21 17:42:50.250 325 12561.45 80.10 55134.45 88888.00 2009-11-21 17:42:50.375 325 12561.50 80.12 55134.47 88888.00 2009-11-21 17:42:50.500 325 12561.50 80.12 55134.50 88888.00 2009-11-21 17:42:50.625 325 12561.50 80.10 55134.50 88888.00 2009-11-21 17:42:50.750 325 12561.50 80.08 55134.50 88888.00 2009-11-21 17:42:50.875 325 12561.48 80.08 55134.50 88888.00 2009-11-21 17:42:51.000 325 12561.42 80.08 55134.50 88888.00 2009-11-21 17:42:51.125 325 12561.38 80.08 55134.47 88888.00 2009-11-21 17:42:51.250 325 12561.35 80.05 55134.47 88888.00 2009-11-21 17:42:51.375 325 12561.38 80.05 55134.47 88888.00 2009-11-21 17:42:51.500 325 12561.40 80.08 55134.47 88888.00 2009-11-21 17:42:51.625 325 12561.42 80.05 55134.47 88888.00 2009-11-21 17:42:51.750 325 12561.50 80.05 55134.45 88888.00 2009-11-21 17:42:51.875 325 12561.42 80.05 55134.45 88888.00 2009-11-21 17:42:52.000 325 12561.40 80.05 55134.47 88888.00 2009-11-21 17:42:52.125 325 12561.40 80.05 55134.50 88888.00 2009-11-21 17:42:52.250 325 12561.40 80.03 55134.53 88888.00 2009-11-21 17:42:52.375 325 12561.45 80.05 55134.53 88888.00 2009-11-21 17:42:52.500 325 12561.42 80.03 55134.55 88888.00 2009-11-21 17:42:52.625 325 12561.40 80.03 55134.53 88888.00 2009-11-21 17:42:52.750 325 12561.40 80.00 55134.50 88888.00 2009-11-21 17:42:52.875 325 12561.42 80.00 55134.50 88888.00 2009-11-21 17:42:53.000 325 12561.42 80.03 55134.53 88888.00 2009-11-21 17:42:53.125 325 12561.42 80.00 55134.55 88888.00 2009-11-21 17:42:53.250 325 12561.40 80.00 55134.55 88888.00 2009-11-21 17:42:53.375 325 12561.42 80.00 55134.53 88888.00 2009-11-21 17:42:53.500 325 12561.33 79.97 55134.50 88888.00 2009-11-21 17:42:53.625 325 12561.38 80.00 55134.53 88888.00 2009-11-21 17:42:53.750 325 12561.38 80.00 55134.53 88888.00 2009-11-21 17:42:53.875 325 12561.42 79.97 55134.55 88888.00 2009-11-21 17:42:54.000 325 12561.48 79.97 55134.53 88888.00 2009-11-21 17:42:54.125 325 12561.45 79.97 55134.53 88888.00 2009-11-21 17:42:54.250 325 12561.40 79.97 55134.55 88888.00 2009-11-21 17:42:54.375 325 12561.38 79.97 55134.55 88888.00 2009-11-21 17:42:54.500 325 12561.35 79.97 55134.55 88888.00 2009-11-21 17:42:54.625 325 12561.33 79.95 55134.55 88888.00 2009-11-21 17:42:54.750 325 12561.30 79.97 55134.53 88888.00 2009-11-21 17:42:54.875 325 12561.27 79.97 55134.50 88888.00 2009-11-21 17:42:55.000 325 12561.27 79.97 55134.50 88888.00 2009-11-21 17:42:55.125 325 12561.25 79.95 55134.55 88888.00 2009-11-21 17:42:55.250 325 12561.20 79.92 55134.55 88888.00 2009-11-21 17:42:55.375 325 12561.30 79.95 55134.57 88888.00 2009-11-21 17:42:55.500 325 12561.33 79.92 55134.57 88888.00 2009-11-21 17:42:55.625 325 12561.33 79.90 55134.57 88888.00 2009-11-21 17:42:55.750 325 12561.25 79.90 55134.57 88888.00 2009-11-21 17:42:55.875 325 12561.23 79.92 55134.60 88888.00 2009-11-21 17:42:56.000 325 12561.23 79.92 55134.57 88888.00 2009-11-21 17:42:56.125 325 12561.20 79.92 55134.57 88888.00 2009-11-21 17:42:56.250 325 12561.20 79.90 55134.57 88888.00 2009-11-21 17:42:56.375 325 12561.25 79.88 55134.55 88888.00 2009-11-21 17:42:56.500 325 12561.23 79.88 55134.57 88888.00 2009-11-21 17:42:56.625 325 12561.25 79.88 55134.60 88888.00 2009-11-21 17:42:56.750 325 12561.25 79.88 55134.60 88888.00 2009-11-21 17:42:56.875 325 12561.23 79.90 55134.60 88888.00 2009-11-21 17:42:57.000 325 12561.20 79.85 55134.60 88888.00 2009-11-21 17:42:57.125 325 12561.23 79.85 55134.60 88888.00 2009-11-21 17:42:57.250 325 12561.23 79.83 55134.62 88888.00 2009-11-21 17:42:57.375 325 12561.23 79.85 55134.60 88888.00 2009-11-21 17:42:57.500 325 12561.23 79.85 55134.65 88888.00 2009-11-21 17:42:57.625 325 12561.25 79.85 55134.65 88888.00 2009-11-21 17:42:57.750 325 12561.23 79.80 55134.65 88888.00 2009-11-21 17:42:57.875 325 12561.23 79.83 55134.65 88888.00 2009-11-21 17:42:58.000 325 12561.23 79.80 55134.65 88888.00 2009-11-21 17:42:58.125 325 12561.25 79.80 55134.62 88888.00 2009-11-21 17:42:58.250 325 12561.25 79.80 55134.62 88888.00 2009-11-21 17:42:58.375 325 12561.25 79.83 55134.65 88888.00 2009-11-21 17:42:58.500 325 12561.27 79.80 55134.65 88888.00 2009-11-21 17:42:58.625 325 12561.30 79.75 55134.62 88888.00 2009-11-21 17:42:58.750 325 12561.33 79.78 55134.62 88888.00 2009-11-21 17:42:58.875 325 12561.33 79.75 55134.65 88888.00 2009-11-21 17:42:59.000 325 12561.27 79.78 55134.62 88888.00 2009-11-21 17:42:59.125 325 12561.27 79.75 55134.68 88888.00 2009-11-21 17:42:59.250 325 12561.27 79.72 55134.65 88888.00 2009-11-21 17:42:59.375 325 12561.33 79.72 55134.62 88888.00 2009-11-21 17:42:59.500 325 12561.38 79.78 55134.65 88888.00 2009-11-21 17:42:59.625 325 12561.38 79.72 55134.65 88888.00 2009-11-21 17:42:59.750 325 12561.35 79.70 55134.65 88888.00 2009-11-21 17:42:59.875 325 12561.35 79.67 55134.65 88888.00 2009-11-21 17:43:00.000 325 12561.35 79.67 55134.68 88888.00 2009-11-21 17:43:00.125 325 12561.27 79.70 55134.70 88888.00 2009-11-21 17:43:00.250 325 12561.25 79.67 55134.68 88888.00 2009-11-21 17:43:00.375 325 12561.27 79.70 55134.70 88888.00 2009-11-21 17:43:00.500 325 12561.27 79.70 55134.68 88888.00 2009-11-21 17:43:00.625 325 12561.35 79.67 55134.70 88888.00 2009-11-21 17:43:00.750 325 12561.33 79.67 55134.65 88888.00 2009-11-21 17:43:00.875 325 12561.30 79.70 55134.65 88888.00 2009-11-21 17:43:01.000 325 12561.38 79.67 55134.62 88888.00 2009-11-21 17:43:01.125 325 12561.35 79.65 55134.65 88888.00 2009-11-21 17:43:01.250 325 12561.30 79.65 55134.65 88888.00 2009-11-21 17:43:01.375 325 12561.33 79.62 55134.62 88888.00 2009-11-21 17:43:01.500 325 12561.30 79.65 55134.62 88888.00 2009-11-21 17:43:01.625 325 12561.23 79.65 55134.65 88888.00 2009-11-21 17:43:01.750 325 12561.25 79.65 55134.65 88888.00 2009-11-21 17:43:01.875 325 12561.30 79.65 55134.62 88888.00 2009-11-21 17:43:02.000 325 12561.35 79.62 55134.62 88888.00 2009-11-21 17:43:02.125 325 12561.40 79.62 55134.65 88888.00 2009-11-21 17:43:02.250 325 12561.35 79.60 55134.65 88888.00 2009-11-21 17:43:02.375 325 12561.38 79.62 55134.65 88888.00 2009-11-21 17:43:02.500 325 12561.33 79.60 55134.65 88888.00 2009-11-21 17:43:02.625 325 12561.27 79.60 55134.62 88888.00 2009-11-21 17:43:02.750 325 12561.27 79.58 55134.68 88888.00 2009-11-21 17:43:02.875 325 12561.38 79.58 55134.68 88888.00 2009-11-21 17:43:03.000 325 12561.33 79.60 55134.65 88888.00 2009-11-21 17:43:03.125 325 12561.25 79.60 55134.65 88888.00 2009-11-21 17:43:03.250 325 12561.27 79.60 55134.68 88888.00 2009-11-21 17:43:03.375 325 12561.35 79.62 55134.68 88888.00 2009-11-21 17:43:03.500 325 12561.30 79.60 55134.68 88888.00 2009-11-21 17:43:03.625 325 12561.30 79.58 55134.68 88888.00 2009-11-21 17:43:03.750 325 12561.23 79.58 55134.68 88888.00 2009-11-21 17:43:03.875 325 12561.23 79.60 55134.65 88888.00 2009-11-21 17:43:04.000 325 12561.23 79.60 55134.65 88888.00 2009-11-21 17:43:04.125 325 12561.27 79.60 55134.68 88888.00 2009-11-21 17:43:04.250 325 12561.30 79.58 55134.68 88888.00 2009-11-21 17:43:04.375 325 12561.38 79.60 55134.70 88888.00 2009-11-21 17:43:04.500 325 12561.30 79.58 55134.68 88888.00 2009-11-21 17:43:04.625 325 12561.27 79.53 55134.68 88888.00 2009-11-21 17:43:04.750 325 12561.30 79.55 55134.70 88888.00 2009-11-21 17:43:04.875 325 12561.27 79.55 55134.70 88888.00 2009-11-21 17:43:05.000 325 12561.27 79.58 55134.70 88888.00 2009-11-21 17:43:05.125 325 12561.25 79.58 55134.72 88888.00 2009-11-21 17:43:05.250 325 12561.30 79.58 55134.72 88888.00 2009-11-21 17:43:05.375 325 12561.27 79.55 55134.72 88888.00 2009-11-21 17:43:05.500 325 12561.27 79.60 55134.72 88888.00 2009-11-21 17:43:05.625 325 12561.30 79.55 55134.72 88888.00 2009-11-21 17:43:05.750 325 12561.33 79.58 55134.72 88888.00 2009-11-21 17:43:05.875 325 12561.23 79.58 55134.72 88888.00 2009-11-21 17:43:06.000 325 12561.23 79.58 55134.72 88888.00 2009-11-21 17:43:06.125 325 12561.25 79.55 55134.75 88888.00 2009-11-21 17:43:06.250 325 12561.23 79.55 55134.75 88888.00 2009-11-21 17:43:06.375 325 12561.17 79.55 55134.72 88888.00 2009-11-21 17:43:06.500 325 12561.23 79.60 55134.75 88888.00 2009-11-21 17:43:06.625 325 12561.27 79.60 55134.70 88888.00 2009-11-21 17:43:06.750 325 12561.25 79.58 55134.72 88888.00 2009-11-21 17:43:06.875 325 12561.23 79.60 55134.72 88888.00 2009-11-21 17:43:07.000 325 12561.25 79.58 55134.70 88888.00 2009-11-21 17:43:07.125 325 12561.25 79.58 55134.72 88888.00 2009-11-21 17:43:07.250 325 12561.25 79.55 55134.72 88888.00 2009-11-21 17:43:07.375 325 12561.35 79.55 55134.72 88888.00 2009-11-21 17:43:07.500 325 12561.33 79.55 55134.75 88888.00 2009-11-21 17:43:07.625 325 12561.27 79.55 55134.75 88888.00 2009-11-21 17:43:07.750 325 12561.30 79.55 55134.72 88888.00 2009-11-21 17:43:07.875 325 12561.30 79.58 55134.72 88888.00 2009-11-21 17:43:08.000 325 12561.25 79.60 55134.75 88888.00 2009-11-21 17:43:08.125 325 12561.23 79.60 55134.75 88888.00 2009-11-21 17:43:08.250 325 12561.25 79.58 55134.75 88888.00 2009-11-21 17:43:08.375 325 12561.25 79.60 55134.75 88888.00 2009-11-21 17:43:08.500 325 12561.15 79.60 55134.78 88888.00 2009-11-21 17:43:08.625 325 12561.10 79.62 55134.75 88888.00 2009-11-21 17:43:08.750 325 12561.10 79.62 55134.78 88888.00 2009-11-21 17:43:08.875 325 12561.08 79.62 55134.78 88888.00 2009-11-21 17:43:09.000 325 12561.15 79.60 55134.75 88888.00 2009-11-21 17:43:09.125 325 12561.20 79.62 55134.75 88888.00 2009-11-21 17:43:09.250 325 12561.15 79.60 55134.78 88888.00 2009-11-21 17:43:09.375 325 12561.23 79.62 55134.75 88888.00 2009-11-21 17:43:09.500 325 12561.20 79.65 55134.75 88888.00 2009-11-21 17:43:09.625 325 12561.12 79.65 55134.75 88888.00 2009-11-21 17:43:09.750 325 12561.10 79.62 55134.75 88888.00 2009-11-21 17:43:09.875 325 12561.12 79.62 55134.75 88888.00 2009-11-21 17:43:10.000 325 12561.12 79.65 55134.75 88888.00 2009-11-21 17:43:10.125 325 12561.15 79.62 55134.75 88888.00 2009-11-21 17:43:10.250 325 12561.20 79.62 55134.78 88888.00 2009-11-21 17:43:10.375 325 12561.27 79.65 55134.75 88888.00 2009-11-21 17:43:10.500 325 12561.33 79.62 55134.75 88888.00 2009-11-21 17:43:10.625 325 12561.38 79.65 55134.78 88888.00 2009-11-21 17:43:10.750 325 12561.35 79.62 55134.78 88888.00 2009-11-21 17:43:10.875 325 12561.27 79.62 55134.78 88888.00 2009-11-21 17:43:11.000 325 12561.25 79.62 55134.78 88888.00 2009-11-21 17:43:11.125 325 12561.30 79.62 55134.75 88888.00 2009-11-21 17:43:11.250 325 12561.30 79.60 55134.78 88888.00 2009-11-21 17:43:11.375 325 12561.27 79.62 55134.78 88888.00 2009-11-21 17:43:11.500 325 12561.30 79.67 55134.82 88888.00 2009-11-21 17:43:11.625 325 12561.30 79.62 55134.78 88888.00 2009-11-21 17:43:11.750 325 12561.27 79.65 55134.82 88888.00 2009-11-21 17:43:11.875 325 12561.23 79.65 55134.80 88888.00 2009-11-21 17:43:12.000 325 12561.20 79.67 55134.82 88888.00 2009-11-21 17:43:12.125 325 12561.23 79.67 55134.85 88888.00 2009-11-21 17:43:12.250 325 12561.20 79.65 55134.82 88888.00 2009-11-21 17:43:12.375 325 12561.25 79.65 55134.82 88888.00 2009-11-21 17:43:12.500 325 12561.25 79.62 55134.80 88888.00 2009-11-21 17:43:12.625 325 12561.23 79.60 55134.80 88888.00 2009-11-21 17:43:12.750 325 12561.25 79.62 55134.82 88888.00 2009-11-21 17:43:12.875 325 12561.27 79.60 55134.80 88888.00 2009-11-21 17:43:13.000 325 12561.27 79.62 55134.82 88888.00 2009-11-21 17:43:13.125 325 12561.27 79.62 55134.80 88888.00 2009-11-21 17:43:13.250 325 12561.27 79.62 55134.82 88888.00 2009-11-21 17:43:13.375 325 12561.30 79.62 55134.85 88888.00 2009-11-21 17:43:13.500 325 12561.38 79.60 55134.85 88888.00 2009-11-21 17:43:13.625 325 12561.35 79.60 55134.85 88888.00 2009-11-21 17:43:13.750 325 12561.27 79.60 55134.82 88888.00 2009-11-21 17:43:13.875 325 12561.25 79.60 55134.82 88888.00 2009-11-21 17:43:14.000 325 12561.27 79.62 55134.85 88888.00 2009-11-21 17:43:14.125 325 12561.30 79.60 55134.85 88888.00 2009-11-21 17:43:14.250 325 12561.30 79.60 55134.85 88888.00 2009-11-21 17:43:14.375 325 12561.33 79.55 55134.85 88888.00 2009-11-21 17:43:14.500 325 12561.30 79.58 55134.88 88888.00 2009-11-21 17:43:14.625 325 12561.25 79.55 55134.88 88888.00 2009-11-21 17:43:14.750 325 12561.33 79.55 55134.88 88888.00 2009-11-21 17:43:14.875 325 12561.35 79.55 55134.88 88888.00 2009-11-21 17:43:15.000 325 12561.27 79.55 55134.88 88888.00 2009-11-21 17:43:15.125 325 12561.23 79.53 55134.88 88888.00 2009-11-21 17:43:15.250 325 12561.25 79.53 55134.88 88888.00 2009-11-21 17:43:15.375 325 12561.35 79.53 55134.82 88888.00 2009-11-21 17:43:15.500 325 12561.30 79.55 55134.82 88888.00 2009-11-21 17:43:15.625 325 12561.33 79.55 55134.88 88888.00 2009-11-21 17:43:15.750 325 12561.35 79.55 55134.85 88888.00 2009-11-21 17:43:15.875 325 12561.33 79.50 55134.85 88888.00 2009-11-21 17:43:16.000 325 12561.30 79.53 55134.82 88888.00 2009-11-21 17:43:16.125 325 12561.30 79.50 55134.82 88888.00 2009-11-21 17:43:16.250 325 12561.33 79.50 55134.82 88888.00 2009-11-21 17:43:16.375 325 12561.40 79.53 55134.82 88888.00 2009-11-21 17:43:16.500 325 12561.40 79.50 55134.80 88888.00 2009-11-21 17:43:16.625 325 12561.40 79.45 55134.85 88888.00 2009-11-21 17:43:16.750 325 12561.35 79.47 55134.82 88888.00 2009-11-21 17:43:16.875 325 12561.30 79.45 55134.82 88888.00 2009-11-21 17:43:17.000 325 12561.35 79.45 55134.82 88888.00 2009-11-21 17:43:17.125 325 12561.40 79.45 55134.82 88888.00 2009-11-21 17:43:17.250 325 12561.42 79.42 55134.88 88888.00 2009-11-21 17:43:17.375 325 12561.40 79.42 55134.85 88888.00 2009-11-21 17:43:17.500 325 12561.42 79.42 55134.85 88888.00 2009-11-21 17:43:17.625 325 12561.38 79.40 55134.85 88888.00 2009-11-21 17:43:17.750 325 12561.42 79.40 55134.85 88888.00 2009-11-21 17:43:17.875 325 12561.52 79.40 55134.85 88888.00 2009-11-21 17:43:18.000 325 12561.48 79.38 55134.88 88888.00 2009-11-21 17:43:18.125 325 12561.45 79.38 55134.85 88888.00 2009-11-21 17:43:18.250 325 12561.42 79.35 55134.88 88888.00 2009-11-21 17:43:18.375 325 12561.40 79.38 55134.85 88888.00 2009-11-21 17:43:18.500 325 12561.42 79.33 55134.85 88888.00 2009-11-21 17:43:18.625 325 12561.48 79.30 55134.88 88888.00 2009-11-21 17:43:18.750 325 12561.55 79.30 55134.85 88888.00 2009-11-21 17:43:18.875 325 12561.52 79.30 55134.85 88888.00 2009-11-21 17:43:19.000 325 12561.48 79.30 55134.85 88888.00 2009-11-21 17:43:19.125 325 12561.45 79.35 55134.85 88888.00 2009-11-21 17:43:19.250 325 12561.42 79.28 55134.88 88888.00 2009-11-21 17:43:19.375 325 12561.48 79.30 55134.88 88888.00 2009-11-21 17:43:19.500 325 12561.42 79.25 55134.88 88888.00 2009-11-21 17:43:19.625 325 12561.45 79.25 55134.88 88888.00 2009-11-21 17:43:19.750 325 12561.42 79.28 55134.88 88888.00 2009-11-21 17:43:19.875 325 12561.45 79.25 55134.90 88888.00 2009-11-21 17:43:20.000 325 12561.48 79.22 55134.88 88888.00 2009-11-21 17:43:20.125 325 12561.48 79.22 55134.88 88888.00 2009-11-21 17:43:20.250 325 12561.42 79.20 55134.88 88888.00 2009-11-21 17:43:20.375 325 12561.42 79.20 55134.88 88888.00 2009-11-21 17:43:20.500 325 12561.40 79.20 55134.90 88888.00 2009-11-21 17:43:20.625 325 12561.38 79.20 55134.90 88888.00 2009-11-21 17:43:20.750 325 12561.42 79.20 55134.90 88888.00 2009-11-21 17:43:20.875 325 12561.50 79.17 55134.90 88888.00 2009-11-21 17:43:21.000 325 12561.48 79.17 55134.90 88888.00 2009-11-21 17:43:21.125 325 12561.45 79.15 55134.90 88888.00 2009-11-21 17:43:21.250 325 12561.50 79.12 55134.90 88888.00 2009-11-21 17:43:21.375 325 12561.58 79.15 55134.93 88888.00 2009-11-21 17:43:21.500 325 12561.58 79.12 55134.93 88888.00 2009-11-21 17:43:21.625 325 12561.50 79.10 55134.93 88888.00 2009-11-21 17:43:21.750 325 12561.42 79.12 55134.90 88888.00 2009-11-21 17:43:21.875 325 12561.42 79.12 55134.93 88888.00 2009-11-21 17:43:22.000 325 12561.50 79.10 55134.93 88888.00 2009-11-21 17:43:22.125 325 12561.55 79.08 55134.93 88888.00 2009-11-21 17:43:22.250 325 12561.55 79.03 55134.93 88888.00 2009-11-21 17:43:22.375 325 12561.55 79.05 55134.93 88888.00 2009-11-21 17:43:22.500 325 12561.45 79.05 55134.93 88888.00 2009-11-21 17:43:22.625 325 12561.40 79.08 55134.95 88888.00 2009-11-21 17:43:22.750 325 12561.50 79.05 55134.95 88888.00 2009-11-21 17:43:22.875 325 12561.50 79.05 55134.93 88888.00 2009-11-21 17:43:23.000 325 12561.45 79.03 55134.93 88888.00 2009-11-21 17:43:23.125 325 12561.38 79.00 55134.93 88888.00 2009-11-21 17:43:23.250 325 12561.33 78.97 55134.93 88888.00 2009-11-21 17:43:23.375 325 12561.35 79.00 55134.95 88888.00 2009-11-21 17:43:23.500 325 12561.35 79.00 55134.97 88888.00 2009-11-21 17:43:23.625 325 12561.40 78.95 55134.95 88888.00 2009-11-21 17:43:23.750 325 12561.40 78.95 55134.95 88888.00 2009-11-21 17:43:23.875 325 12561.38 78.97 55134.95 88888.00 2009-11-21 17:43:24.000 325 12561.40 78.97 55134.95 88888.00 2009-11-21 17:43:24.125 325 12561.38 78.95 55134.95 88888.00 2009-11-21 17:43:24.250 325 12561.38 78.90 55134.97 88888.00 2009-11-21 17:43:24.375 325 12561.45 78.90 55134.95 88888.00 2009-11-21 17:43:24.500 325 12561.48 78.95 55134.97 88888.00 2009-11-21 17:43:24.625 325 12561.42 78.95 55134.97 88888.00 2009-11-21 17:43:24.750 325 12561.45 78.92 55134.97 88888.00 2009-11-21 17:43:24.875 325 12561.40 78.90 55134.97 88888.00 2009-11-21 17:43:25.000 325 12561.40 78.90 55134.97 88888.00 2009-11-21 17:43:25.125 325 12561.40 78.92 55134.97 88888.00 2009-11-21 17:43:25.250 325 12561.38 78.90 55135.00 88888.00 2009-11-21 17:43:25.375 325 12561.42 78.92 55135.00 88888.00 2009-11-21 17:43:25.500 325 12561.42 78.90 55134.97 88888.00 2009-11-21 17:43:25.625 325 12561.45 78.92 55134.97 88888.00 2009-11-21 17:43:25.750 325 12561.45 78.90 55134.95 88888.00 2009-11-21 17:43:25.875 325 12561.42 78.85 55134.97 88888.00 2009-11-21 17:43:26.000 325 12561.35 78.88 55134.97 88888.00 2009-11-21 17:43:26.125 325 12561.27 78.90 55134.97 88888.00 2009-11-21 17:43:26.250 325 12561.25 78.88 55135.00 88888.00 2009-11-21 17:43:26.375 325 12561.33 78.90 55134.97 88888.00 2009-11-21 17:43:26.500 325 12561.30 78.88 55134.97 88888.00 2009-11-21 17:43:26.625 325 12561.25 78.88 55134.97 88888.00 2009-11-21 17:43:26.750 325 12561.27 78.88 55135.00 88888.00 2009-11-21 17:43:26.875 325 12561.23 78.90 55135.00 88888.00 2009-11-21 17:43:27.000 325 12561.20 78.88 55135.00 88888.00 2009-11-21 17:43:27.125 325 12561.17 78.88 55135.03 88888.00 2009-11-21 17:43:27.250 325 12561.20 78.88 55135.03 88888.00 2009-11-21 17:43:27.375 325 12561.23 78.92 55135.00 88888.00 2009-11-21 17:43:27.500 325 12561.20 78.90 55135.00 88888.00 2009-11-21 17:43:27.625 325 12561.15 78.90 55135.00 88888.00 2009-11-21 17:43:27.750 325 12561.17 78.90 55135.03 88888.00 2009-11-21 17:43:27.875 325 12561.20 78.88 55135.00 88888.00 2009-11-21 17:43:28.000 325 12561.20 78.85 55135.00 88888.00 2009-11-21 17:43:28.125 325 12561.23 78.85 55135.05 88888.00 2009-11-21 17:43:28.250 325 12561.15 78.83 55135.05 88888.00 2009-11-21 17:43:28.375 325 12561.10 78.83 55135.05 88888.00 2009-11-21 17:43:28.500 325 12561.12 78.85 55135.05 88888.00 2009-11-21 17:43:28.625 325 12561.10 78.83 55135.00 88888.00 2009-11-21 17:43:28.750 325 12561.12 78.85 55135.05 88888.00 2009-11-21 17:43:28.875 325 12561.15 78.88 55135.03 88888.00 2009-11-21 17:43:29.000 325 12561.15 78.90 55135.03 88888.00 2009-11-21 17:43:29.125 325 12561.15 78.90 55135.05 88888.00 2009-11-21 17:43:29.250 325 12561.10 78.88 55135.05 88888.00 2009-11-21 17:43:29.375 325 12561.12 78.85 55135.05 88888.00 2009-11-21 17:43:29.500 325 12561.17 78.88 55135.03 88888.00 2009-11-21 17:43:29.625 325 12561.12 78.90 55135.05 88888.00 2009-11-21 17:43:29.750 325 12561.10 78.90 55135.05 88888.00 2009-11-21 17:43:29.875 325 12561.17 78.85 55135.05 88888.00 2009-11-21 17:43:30.000 325 12561.20 78.85 55135.03 88888.00 2009-11-21 17:43:30.125 325 12561.15 78.85 55135.03 88888.00 2009-11-21 17:43:30.250 325 12561.12 78.85 55135.03 88888.00 2009-11-21 17:43:30.375 325 12561.08 78.85 55135.05 88888.00 2009-11-21 17:43:30.500 325 12561.05 78.83 55135.05 88888.00 2009-11-21 17:43:30.625 325 12561.08 78.88 55135.05 88888.00 2009-11-21 17:43:30.750 325 12561.08 78.88 55135.07 88888.00 2009-11-21 17:43:30.875 325 12561.10 78.88 55135.07 88888.00 2009-11-21 17:43:31.000 325 12561.10 78.88 55135.05 88888.00 2009-11-21 17:43:31.125 325 12561.08 78.88 55135.03 88888.00 2009-11-21 17:43:31.250 325 12561.05 78.85 55135.05 88888.00 2009-11-21 17:43:31.375 325 12561.10 78.88 55135.05 88888.00 2009-11-21 17:43:31.500 325 12561.10 78.88 55135.05 88888.00 2009-11-21 17:43:31.625 325 12561.08 78.85 55135.05 88888.00 2009-11-21 17:43:31.750 325 12561.00 78.88 55135.05 88888.00 2009-11-21 17:43:31.875 325 12560.95 78.90 55135.07 88888.00 2009-11-21 17:43:32.000 325 12560.95 78.90 55135.05 88888.00 2009-11-21 17:43:32.125 325 12560.95 78.90 55135.05 88888.00 2009-11-21 17:43:32.250 325 12560.95 78.88 55135.07 88888.00 2009-11-21 17:43:32.375 325 12561.00 78.90 55135.07 88888.00 2009-11-21 17:43:32.500 325 12561.05 78.88 55135.07 88888.00 2009-11-21 17:43:32.625 325 12561.08 78.90 55135.07 88888.00 2009-11-21 17:43:32.750 325 12561.02 78.90 55135.10 88888.00 2009-11-21 17:43:32.875 325 12560.98 78.90 55135.12 88888.00 2009-11-21 17:43:33.000 325 12560.98 78.90 55135.10 88888.00 2009-11-21 17:43:33.125 325 12561.02 78.88 55135.10 88888.00 2009-11-21 17:43:33.250 325 12561.00 78.88 55135.07 88888.00 2009-11-21 17:43:33.375 325 12560.98 78.88 55135.07 88888.00 2009-11-21 17:43:33.500 325 12561.02 78.90 55135.10 88888.00 2009-11-21 17:43:33.625 325 12561.05 78.88 55135.07 88888.00 2009-11-21 17:43:33.750 325 12561.02 78.88 55135.10 88888.00 2009-11-21 17:43:33.875 325 12561.00 78.88 55135.05 88888.00 2009-11-21 17:43:34.000 325 12560.98 78.88 55135.05 88888.00 2009-11-21 17:43:34.125 325 12560.92 78.88 55135.05 88888.00 2009-11-21 17:43:34.250 325 12560.88 78.85 55135.05 88888.00 2009-11-21 17:43:34.375 325 12560.92 78.85 55135.03 88888.00 2009-11-21 17:43:34.500 325 12560.98 78.85 55135.05 88888.00 2009-11-21 17:43:34.625 325 12560.92 78.88 55135.05 88888.00 2009-11-21 17:43:34.750 325 12560.95 78.85 55135.05 88888.00 2009-11-21 17:43:34.875 325 12560.92 78.85 55135.05 88888.00 2009-11-21 17:43:35.000 325 12560.92 78.85 55135.05 88888.00 2009-11-21 17:43:35.125 325 12560.98 78.88 55135.07 88888.00 2009-11-21 17:43:35.250 325 12561.00 78.83 55135.07 88888.00 2009-11-21 17:43:35.375 325 12561.00 78.83 55135.07 88888.00 2009-11-21 17:43:35.500 325 12560.98 78.85 55135.07 88888.00 2009-11-21 17:43:35.625 325 12560.92 78.85 55135.07 88888.00 2009-11-21 17:43:35.750 325 12560.88 78.85 55135.05 88888.00 2009-11-21 17:43:35.875 325 12560.90 78.83 55135.07 88888.00 2009-11-21 17:43:36.000 325 12560.98 78.85 55135.05 88888.00 2009-11-21 17:43:36.125 325 12561.02 78.85 55135.05 88888.00 2009-11-21 17:43:36.250 325 12560.98 78.83 55135.07 88888.00 2009-11-21 17:43:36.375 325 12560.92 78.83 55135.07 88888.00 2009-11-21 17:43:36.500 325 12560.85 78.83 55135.10 88888.00 2009-11-21 17:43:36.625 325 12560.83 78.83 55135.10 88888.00 2009-11-21 17:43:36.750 325 12560.88 78.85 55135.03 88888.00 2009-11-21 17:43:36.875 325 12560.90 78.85 55135.05 88888.00 2009-11-21 17:43:37.000 325 12560.90 78.80 55135.05 88888.00 2009-11-21 17:43:37.125 325 12560.95 78.80 55135.05 88888.00 2009-11-21 17:43:37.250 325 12560.98 78.78 55135.10 88888.00 2009-11-21 17:43:37.375 325 12561.00 78.80 55135.10 88888.00 2009-11-21 17:43:37.500 325 12560.98 78.80 55135.10 88888.00 2009-11-21 17:43:37.625 325 12560.92 78.80 55135.07 88888.00 2009-11-21 17:43:37.750 325 12560.95 78.75 55135.07 88888.00 2009-11-21 17:43:37.875 325 12561.00 78.78 55135.07 88888.00 2009-11-21 17:43:38.000 325 12561.00 78.78 55135.07 88888.00 2009-11-21 17:43:38.125 325 12561.02 78.78 55135.07 88888.00 2009-11-21 17:43:38.250 325 12561.05 78.75 55135.10 88888.00 2009-11-21 17:43:38.375 325 12561.08 78.78 55135.07 88888.00 2009-11-21 17:43:38.500 325 12560.95 78.78 55135.05 88888.00 2009-11-21 17:43:38.625 325 12560.95 78.78 55135.07 88888.00 2009-11-21 17:43:38.750 325 12560.95 78.78 55135.10 88888.00 2009-11-21 17:43:38.875 325 12560.95 78.75 55135.10 88888.00 2009-11-21 17:43:39.000 325 12560.95 78.75 55135.05 88888.00 2009-11-21 17:43:39.125 325 12560.95 78.75 55135.05 88888.00 2009-11-21 17:43:39.250 325 12560.92 78.75 55135.05 88888.00 2009-11-21 17:43:39.375 325 12560.98 78.75 55135.05 88888.00 2009-11-21 17:43:39.500 325 12561.00 78.72 55135.05 88888.00 2009-11-21 17:43:39.625 325 12561.00 78.72 55135.05 88888.00 2009-11-21 17:43:39.750 325 12561.02 78.72 55135.05 88888.00 2009-11-21 17:43:39.875 325 12561.02 78.72 55135.05 88888.00 2009-11-21 17:43:40.000 325 12560.98 78.72 55135.03 88888.00 2009-11-21 17:43:40.125 325 12560.92 78.75 55135.03 88888.00 2009-11-21 17:43:40.250 325 12560.95 78.72 55135.05 88888.00 2009-11-21 17:43:40.375 325 12561.00 78.72 55135.03 88888.00 2009-11-21 17:43:40.500 325 12561.05 78.72 55135.05 88888.00 2009-11-21 17:43:40.625 325 12561.05 78.72 55135.03 88888.00 2009-11-21 17:43:40.750 325 12561.02 78.72 55135.05 88888.00 2009-11-21 17:43:40.875 325 12561.00 78.72 55135.05 88888.00 2009-11-21 17:43:41.000 325 12561.02 78.70 55135.05 88888.00 2009-11-21 17:43:41.125 325 12561.08 78.67 55135.03 88888.00 2009-11-21 17:43:41.250 325 12561.05 78.67 55135.05 88888.00 2009-11-21 17:43:41.375 325 12561.00 78.67 55135.03 88888.00 2009-11-21 17:43:41.500 325 12561.02 78.67 55135.03 88888.00 2009-11-21 17:43:41.625 325 12561.05 78.67 55135.00 88888.00 2009-11-21 17:43:41.750 325 12561.08 78.70 55135.00 88888.00 2009-11-21 17:43:41.875 325 12561.10 78.67 55135.05 88888.00 2009-11-21 17:43:42.000 325 12561.08 78.67 55135.03 88888.00 2009-11-21 17:43:42.125 325 12561.05 78.65 55135.03 88888.00 2009-11-21 17:43:42.250 325 12561.00 78.65 55135.03 88888.00 2009-11-21 17:43:42.375 325 12561.15 78.65 55135.00 88888.00 2009-11-21 17:43:42.500 325 12561.20 78.65 55135.00 88888.00 2009-11-21 17:43:42.625 325 12561.20 78.62 55134.97 88888.00 2009-11-21 17:43:42.750 325 12561.15 78.62 55134.97 88888.00 2009-11-21 17:43:42.875 325 12561.15 78.62 55135.00 88888.00 2009-11-21 17:43:43.000 325 12561.17 78.62 55135.00 88888.00 2009-11-21 17:43:43.125 325 12561.23 78.62 55135.00 88888.00 2009-11-21 17:43:43.250 325 12561.17 78.62 55135.03 88888.00 2009-11-21 17:43:43.375 325 12561.15 78.60 55135.00 88888.00 2009-11-21 17:43:43.500 325 12561.17 78.60 55135.03 88888.00 2009-11-21 17:43:43.625 325 12561.17 78.58 55135.03 88888.00 2009-11-21 17:43:43.750 325 12561.17 78.60 55135.00 88888.00 2009-11-21 17:43:43.875 325 12561.10 78.62 55135.00 88888.00 2009-11-21 17:43:44.000 325 12561.12 78.62 55135.00 88888.00 2009-11-21 17:43:44.125 325 12561.20 78.62 55135.00 88888.00 2009-11-21 17:43:44.250 325 12561.12 78.58 55134.97 88888.00 2009-11-21 17:43:44.375 325 12561.10 78.60 55134.97 88888.00 2009-11-21 17:43:44.500 325 12561.15 78.60 55135.00 88888.00 2009-11-21 17:43:44.625 325 12561.20 78.60 55134.97 88888.00 2009-11-21 17:43:44.750 325 12561.23 78.58 55134.97 88888.00 2009-11-21 17:43:44.875 325 12561.25 78.58 55134.97 88888.00 2009-11-21 17:43:45.000 325 12561.25 78.60 55134.97 88888.00 2009-11-21 17:43:45.125 325 12561.23 78.60 55135.00 88888.00 2009-11-21 17:43:45.250 325 12561.23 78.55 55135.00 88888.00 2009-11-21 17:43:45.375 325 12561.17 78.58 55134.97 88888.00 2009-11-21 17:43:45.500 325 12561.15 78.55 55134.97 88888.00 2009-11-21 17:43:45.625 325 12561.17 78.55 55135.00 88888.00 2009-11-21 17:43:45.750 325 12561.12 78.55 55135.03 88888.00 2009-11-21 17:43:45.875 325 12561.12 78.53 55134.97 88888.00 2009-11-21 17:43:46.000 325 12561.12 78.50 55134.93 88888.00 2009-11-21 17:43:46.125 325 12561.25 78.53 55134.95 88888.00 2009-11-21 17:43:46.250 325 12561.20 78.55 55134.97 88888.00 2009-11-21 17:43:46.375 325 12561.23 78.53 55134.97 88888.00 2009-11-21 17:43:46.500 325 12561.23 78.50 55134.95 88888.00 2009-11-21 17:43:46.625 325 12561.25 78.53 55134.95 88888.00 2009-11-21 17:43:46.750 325 12561.27 78.53 55134.97 88888.00 2009-11-21 17:43:46.875 325 12561.30 78.53 55135.00 88888.00 2009-11-21 17:43:47.000 325 12561.30 78.53 55134.97 88888.00 2009-11-21 17:43:47.125 325 12561.30 78.53 55134.95 88888.00 2009-11-21 17:43:47.250 325 12561.27 78.47 55134.97 88888.00 2009-11-21 17:43:47.375 325 12561.33 78.47 55134.97 88888.00 2009-11-21 17:43:47.500 325 12561.33 78.50 55134.97 88888.00 2009-11-21 17:43:47.625 325 12561.33 78.50 55135.00 88888.00 2009-11-21 17:43:47.750 325 12561.33 78.47 55135.00 88888.00 2009-11-21 17:43:47.875 325 12561.35 78.50 55135.03 88888.00 2009-11-21 17:43:48.000 325 12561.30 78.50 55135.00 88888.00 2009-11-21 17:43:48.125 325 12561.30 78.47 55135.00 88888.00 2009-11-21 17:43:48.250 325 12561.27 78.45 55135.03 88888.00 2009-11-21 17:43:48.375 325 12561.33 78.45 55135.00 88888.00 2009-11-21 17:43:48.500 325 12561.35 78.45 55135.03 88888.00 2009-11-21 17:43:48.625 325 12561.38 78.45 55135.00 88888.00 2009-11-21 17:43:48.750 325 12561.35 78.42 55134.97 88888.00 2009-11-21 17:43:48.875 325 12561.30 78.45 55134.97 88888.00 2009-11-21 17:43:49.000 325 12561.27 78.45 55135.00 88888.00 2009-11-21 17:43:49.125 325 12561.33 78.47 55135.00 88888.00 2009-11-21 17:43:49.250 325 12561.33 78.45 55134.97 88888.00 2009-11-21 17:43:49.375 325 12561.35 78.42 55134.95 88888.00 2009-11-21 17:43:49.500 325 12561.33 78.42 55134.95 88888.00 2009-11-21 17:43:49.625 325 12561.27 78.45 55135.00 88888.00 2009-11-21 17:43:49.750 325 12561.25 78.45 55135.03 88888.00 2009-11-21 17:43:49.875 325 12561.25 78.47 55135.00 88888.00 2009-11-21 17:43:50.000 325 12561.25 78.45 55134.95 88888.00 2009-11-21 17:43:50.125 325 12561.33 78.42 55134.97 88888.00 2009-11-21 17:43:50.250 325 12561.35 78.40 55134.97 88888.00 2009-11-21 17:43:50.375 325 12561.33 78.38 55134.95 88888.00 2009-11-21 17:43:50.500 325 12561.35 78.33 55134.95 88888.00 2009-11-21 17:43:50.625 325 12561.40 78.38 55134.95 88888.00 2009-11-21 17:43:50.750 325 12561.40 78.40 55134.97 88888.00 2009-11-21 17:43:50.875 325 12561.40 78.38 55134.95 88888.00 2009-11-21 17:43:51.000 325 12561.40 78.38 55134.95 88888.00 2009-11-21 17:43:51.125 325 12561.38 78.38 55134.95 88888.00 2009-11-21 17:43:51.250 325 12561.38 78.35 55134.95 88888.00 2009-11-21 17:43:51.375 325 12561.40 78.33 55134.95 88888.00 2009-11-21 17:43:51.500 325 12561.38 78.35 55134.97 88888.00 2009-11-21 17:43:51.625 325 12561.38 78.33 55135.00 88888.00 2009-11-21 17:43:51.750 325 12561.40 78.33 55135.00 88888.00 2009-11-21 17:43:51.875 325 12561.48 78.30 55134.97 88888.00 2009-11-21 17:43:52.000 325 12561.48 78.33 55134.97 88888.00 2009-11-21 17:43:52.125 325 12561.42 78.33 55135.00 88888.00 2009-11-21 17:43:52.250 325 12561.38 78.30 55135.00 88888.00 2009-11-21 17:43:52.375 325 12561.35 78.30 55134.97 88888.00 2009-11-21 17:43:52.500 325 12561.33 78.28 55134.95 88888.00 2009-11-21 17:43:52.625 325 12561.38 78.30 55134.95 88888.00 2009-11-21 17:43:52.750 325 12561.38 78.28 55134.97 88888.00 2009-11-21 17:43:52.875 325 12561.40 78.30 55135.00 88888.00 2009-11-21 17:43:53.000 325 12561.35 78.28 55134.97 88888.00 2009-11-21 17:43:53.125 325 12561.30 78.25 55134.97 88888.00 2009-11-21 17:43:53.250 325 12561.30 78.22 55134.95 88888.00 2009-11-21 17:43:53.375 325 12561.35 78.17 55134.95 88888.00 2009-11-21 17:43:53.500 325 12561.30 78.20 55134.93 88888.00 2009-11-21 17:43:53.625 325 12561.35 78.17 55134.93 88888.00 2009-11-21 17:43:53.750 325 12561.42 78.15 55134.93 88888.00 2009-11-21 17:43:53.875 325 12561.42 78.12 55134.97 88888.00 2009-11-21 17:43:54.000 325 12561.42 78.12 55134.95 88888.00 2009-11-21 17:43:54.125 325 12561.40 78.10 55134.97 88888.00 2009-11-21 17:43:54.250 325 12561.42 78.08 55135.00 88888.00 2009-11-21 17:43:54.375 325 12561.45 78.10 55135.00 88888.00 2009-11-21 17:43:54.500 325 12561.45 78.08 55134.97 88888.00 2009-11-21 17:43:54.625 325 12561.40 78.05 55134.97 88888.00 2009-11-21 17:43:54.750 325 12561.45 78.05 55134.97 88888.00 2009-11-21 17:43:54.875 325 12561.55 78.03 55134.95 88888.00 2009-11-21 17:43:55.000 325 12561.55 77.97 55134.93 88888.00 2009-11-21 17:43:55.125 325 12561.55 78.03 55134.95 88888.00 2009-11-21 17:43:55.250 325 12561.48 78.03 55134.97 88888.00 2009-11-21 17:43:55.375 325 12561.48 78.05 55134.95 88888.00 2009-11-21 17:43:55.500 325 12561.45 78.05 55134.93 88888.00 2009-11-21 17:43:55.625 325 12561.45 78.00 55134.93 88888.00 2009-11-21 17:43:55.750 325 12561.48 78.00 55134.93 88888.00 2009-11-21 17:43:55.875 325 12561.48 77.95 55134.95 88888.00 2009-11-21 17:43:56.000 325 12561.48 77.95 55134.90 88888.00 2009-11-21 17:43:56.125 325 12561.48 77.92 55134.93 88888.00 2009-11-21 17:43:56.250 325 12561.52 77.92 55134.97 88888.00 2009-11-21 17:43:56.375 325 12561.60 77.92 55134.97 88888.00 2009-11-21 17:43:56.500 325 12561.60 77.92 55135.00 88888.00 2009-11-21 17:43:56.625 325 12561.65 77.92 55134.97 88888.00 2009-11-21 17:43:56.750 325 12561.62 77.92 55134.93 88888.00 2009-11-21 17:43:56.875 325 12561.55 77.85 55134.95 88888.00 2009-11-21 17:43:57.000 325 12561.58 77.88 55134.95 88888.00 2009-11-21 17:43:57.125 325 12561.55 77.85 55134.95 88888.00 2009-11-21 17:43:57.250 325 12561.55 77.83 55134.95 88888.00 2009-11-21 17:43:57.375 325 12561.55 77.83 55134.95 88888.00 2009-11-21 17:43:57.500 325 12561.58 77.85 55134.95 88888.00 2009-11-21 17:43:57.625 325 12561.52 77.80 55134.95 88888.00 2009-11-21 17:43:57.750 325 12561.52 77.80 55134.95 88888.00 2009-11-21 17:43:57.875 325 12561.52 77.78 55134.93 88888.00 2009-11-21 17:43:58.000 325 12561.60 77.72 55134.90 88888.00 2009-11-21 17:43:58.125 325 12561.62 77.70 55134.93 88888.00 2009-11-21 17:43:58.250 325 12561.58 77.72 55134.95 88888.00 2009-11-21 17:43:58.375 325 12561.50 77.67 55134.93 88888.00 2009-11-21 17:43:58.500 325 12561.50 77.67 55134.93 88888.00 2009-11-21 17:43:58.625 325 12561.55 77.67 55134.93 88888.00 2009-11-21 17:43:58.750 325 12561.58 77.67 55134.95 88888.00 2009-11-21 17:43:58.875 325 12561.58 77.67 55134.95 88888.00 2009-11-21 17:43:59.000 325 12561.55 77.65 55134.93 88888.00 2009-11-21 17:43:59.125 325 12561.60 77.65 55134.93 88888.00 2009-11-21 17:43:59.250 325 12561.58 77.60 55134.93 88888.00 2009-11-21 17:43:59.375 325 12561.60 77.60 55134.93 88888.00 2009-11-21 17:43:59.500 325 12561.60 77.58 55134.90 88888.00 2009-11-21 17:43:59.625 325 12561.60 77.58 55134.88 88888.00 2009-11-21 17:43:59.750 325 12561.55 77.58 55134.88 88888.00 2009-11-21 17:43:59.875 325 12561.52 77.60 55134.90 88888.00 2009-11-21 17:44:00.000 325 12561.58 77.58 55134.95 88888.00 2009-11-21 17:44:00.125 325 12561.60 77.58 55134.97 88888.00 2009-11-21 17:44:00.250 325 12561.58 77.53 55134.95 88888.00 2009-11-21 17:44:00.375 325 12561.62 77.55 55134.97 88888.00 2009-11-21 17:44:00.500 325 12561.65 77.53 55134.95 88888.00 2009-11-21 17:44:00.625 325 12561.65 77.50 55134.97 88888.00 2009-11-21 17:44:00.750 325 12561.65 77.47 55134.97 88888.00 2009-11-21 17:44:00.875 325 12561.55 77.50 55134.97 88888.00 2009-11-21 17:44:01.000 325 12561.50 77.47 55134.95 88888.00 2009-11-21 17:44:01.125 325 12561.50 77.45 55134.97 88888.00 2009-11-21 17:44:01.250 325 12561.52 77.45 55134.97 88888.00 2009-11-21 17:44:01.375 325 12561.50 77.42 55134.97 88888.00 2009-11-21 17:44:01.500 325 12561.48 77.42 55135.00 88888.00 2009-11-21 17:44:01.625 325 12561.55 77.45 55135.00 88888.00 2009-11-21 17:44:01.750 325 12561.58 77.45 55134.97 88888.00 2009-11-21 17:44:01.875 325 12561.58 77.40 55134.97 88888.00 2009-11-21 17:44:02.000 325 12561.55 77.38 55134.97 88888.00 2009-11-21 17:44:02.125 325 12561.50 77.40 55134.95 88888.00 2009-11-21 17:44:02.250 325 12561.58 77.40 55134.95 88888.00 2009-11-21 17:44:02.375 325 12561.60 77.40 55134.95 88888.00 2009-11-21 17:44:02.500 325 12561.58 77.40 55134.95 88888.00 2009-11-21 17:44:02.625 325 12561.52 77.38 55134.95 88888.00 2009-11-21 17:44:02.750 325 12561.50 77.38 55134.95 88888.00 2009-11-21 17:44:02.875 325 12561.52 77.38 55134.97 88888.00 2009-11-21 17:44:03.000 325 12561.50 77.33 55134.97 88888.00 2009-11-21 17:44:03.125 325 12561.55 77.33 55135.00 88888.00 2009-11-21 17:44:03.250 325 12561.55 77.35 55135.00 88888.00 2009-11-21 17:44:03.375 325 12561.55 77.33 55134.97 88888.00 2009-11-21 17:44:03.500 325 12561.52 77.33 55134.97 88888.00 2009-11-21 17:44:03.625 325 12561.58 77.30 55134.95 88888.00 2009-11-21 17:44:03.750 325 12561.62 77.30 55134.95 88888.00 2009-11-21 17:44:03.875 325 12561.62 77.30 55134.97 88888.00 2009-11-21 17:44:04.000 325 12561.62 77.28 55134.97 88888.00 2009-11-21 17:44:04.125 325 12561.58 77.28 55134.97 88888.00 2009-11-21 17:44:04.250 325 12561.50 77.25 55134.97 88888.00 2009-11-21 17:44:04.375 325 12561.58 77.30 55134.97 88888.00 2009-11-21 17:44:04.500 325 12561.60 77.28 55134.95 88888.00 2009-11-21 17:44:04.625 325 12561.55 77.28 55134.97 88888.00 2009-11-21 17:44:04.750 325 12561.55 77.25 55134.97 88888.00 2009-11-21 17:44:04.875 325 12561.55 77.25 55134.97 88888.00 2009-11-21 17:44:05.000 325 12561.55 77.22 55134.97 88888.00 2009-11-21 17:44:05.125 325 12561.55 77.22 55135.00 88888.00 2009-11-21 17:44:05.250 325 12561.55 77.22 55135.00 88888.00 2009-11-21 17:44:05.375 325 12561.58 77.20 55135.03 88888.00 2009-11-21 17:44:05.500 325 12561.58 77.20 55135.00 88888.00 2009-11-21 17:44:05.625 325 12561.52 77.20 55135.00 88888.00 2009-11-21 17:44:05.750 325 12561.48 77.20 55135.00 88888.00 2009-11-21 17:44:05.875 325 12561.50 77.17 55135.00 88888.00 2009-11-21 17:44:06.000 325 12561.50 77.15 55134.97 88888.00 2009-11-21 17:44:06.125 325 12561.52 77.17 55134.97 88888.00 2009-11-21 17:44:06.250 325 12561.50 77.15 55135.03 88888.00 2009-11-21 17:44:06.375 325 12561.52 77.15 55135.03 88888.00 2009-11-21 17:44:06.500 325 12561.58 77.15 55135.00 88888.00 2009-11-21 17:44:06.625 325 12561.58 77.15 55135.00 88888.00 2009-11-21 17:44:06.750 325 12561.55 77.17 55135.03 88888.00 2009-11-21 17:44:06.875 325 12561.55 77.17 55135.03 88888.00 2009-11-21 17:44:07.000 325 12561.48 77.17 55135.00 88888.00 2009-11-21 17:44:07.125 325 12561.45 77.12 55135.00 88888.00 2009-11-21 17:44:07.250 325 12561.42 77.12 55135.00 88888.00 2009-11-21 17:44:07.375 325 12561.42 77.12 55134.97 88888.00 2009-11-21 17:44:07.500 325 12561.40 77.15 55134.97 88888.00 2009-11-21 17:44:07.625 325 12561.40 77.12 55135.00 88888.00 2009-11-21 17:44:07.750 325 12561.35 77.12 55135.00 88888.00 2009-11-21 17:44:07.875 325 12561.40 77.15 55135.00 88888.00 2009-11-21 17:44:08.000 325 12561.38 77.10 55135.00 88888.00 2009-11-21 17:44:08.125 325 12561.33 77.12 55135.03 88888.00 2009-11-21 17:44:08.250 325 12561.27 77.12 55135.03 88888.00 2009-11-21 17:44:08.375 325 12561.30 77.12 55135.03 88888.00 2009-11-21 17:44:08.500 325 12561.33 77.10 55135.00 88888.00 2009-11-21 17:44:08.625 325 12561.33 77.12 55135.00 88888.00 2009-11-21 17:44:08.750 325 12561.30 77.10 55134.97 88888.00 2009-11-21 17:44:08.875 325 12561.33 77.08 55135.03 88888.00 2009-11-21 17:44:09.000 325 12561.35 77.10 55135.05 88888.00 2009-11-21 17:44:09.125 325 12561.35 77.10 55135.05 88888.00 2009-11-21 17:44:09.250 325 12561.33 77.10 55135.07 88888.00 2009-11-21 17:44:09.375 325 12561.27 77.10 55135.07 88888.00 2009-11-21 17:44:09.500 325 12561.27 77.10 55135.07 88888.00 2009-11-21 17:44:09.625 325 12561.33 77.08 55135.05 88888.00 2009-11-21 17:44:09.750 325 12561.30 77.08 55135.05 88888.00 2009-11-21 17:44:09.875 325 12561.33 77.08 55135.05 88888.00 2009-11-21 17:44:10.000 325 12561.30 77.08 55135.05 88888.00 2009-11-21 17:44:10.125 325 12561.30 77.08 55135.07 88888.00 2009-11-21 17:44:10.250 325 12561.23 77.03 55135.07 88888.00 2009-11-21 17:44:10.375 325 12561.23 77.05 55135.05 88888.00 2009-11-21 17:44:10.500 325 12561.15 77.05 55135.05 88888.00 2009-11-21 17:44:10.625 325 12561.10 77.08 55135.05 88888.00 2009-11-21 17:44:10.750 325 12561.12 77.08 55135.05 88888.00 2009-11-21 17:44:10.875 325 12561.12 77.05 55135.03 88888.00 2009-11-21 17:44:11.000 325 12561.20 77.05 55135.03 88888.00 2009-11-21 17:44:11.125 325 12561.20 77.05 55135.05 88888.00 2009-11-21 17:44:11.250 325 12561.17 77.05 55135.05 88888.00 2009-11-21 17:44:11.375 325 12561.15 77.08 55135.03 88888.00 2009-11-21 17:44:11.500 325 12561.15 77.05 55135.03 88888.00 2009-11-21 17:44:11.625 325 12561.20 77.05 55135.05 88888.00 2009-11-21 17:44:11.750 325 12561.20 77.05 55135.07 88888.00 2009-11-21 17:44:11.875 325 12561.17 77.05 55135.10 88888.00 2009-11-21 17:44:12.000 325 12561.17 77.03 55135.05 88888.00 2009-11-21 17:44:12.125 325 12561.15 77.05 55135.05 88888.00 2009-11-21 17:44:12.250 325 12561.15 77.00 55135.07 88888.00 2009-11-21 17:44:12.375 325 12561.15 77.03 55135.07 88888.00 2009-11-21 17:44:12.500 325 12561.17 77.03 55135.10 88888.00 2009-11-21 17:44:12.625 325 12561.20 77.03 55135.07 88888.00 2009-11-21 17:44:12.750 325 12561.23 77.03 55135.10 88888.00 2009-11-21 17:44:12.875 325 12561.23 77.03 55135.07 88888.00 2009-11-21 17:44:13.000 325 12561.17 77.03 55135.10 88888.00 2009-11-21 17:44:13.125 325 12561.10 77.03 55135.12 88888.00 2009-11-21 17:44:13.250 325 12561.08 77.05 55135.10 88888.00 2009-11-21 17:44:13.375 325 12561.02 77.05 55135.12 88888.00 2009-11-21 17:44:13.500 325 12561.05 77.03 55135.12 88888.00 2009-11-21 17:44:13.625 325 12561.05 77.03 55135.07 88888.00 2009-11-21 17:44:13.750 325 12561.02 77.08 55135.10 88888.00 2009-11-21 17:44:13.875 325 12560.98 77.05 55135.10 88888.00 2009-11-21 17:44:14.000 325 12560.95 77.05 55135.10 88888.00 2009-11-21 17:44:14.125 325 12561.00 77.05 55135.10 88888.00 2009-11-21 17:44:14.250 325 12561.00 77.05 55135.10 88888.00 2009-11-21 17:44:14.375 325 12560.95 77.08 55135.10 88888.00 2009-11-21 17:44:14.500 325 12560.90 77.08 55135.10 88888.00 2009-11-21 17:44:14.625 325 12560.83 77.05 55135.10 88888.00 2009-11-21 17:44:14.750 325 12560.83 77.10 55135.10 88888.00 2009-11-21 17:44:14.875 325 12560.83 77.05 55135.10 88888.00 2009-11-21 17:44:15.000 325 12560.80 77.05 55135.12 88888.00 2009-11-21 17:44:15.125 325 12560.85 77.08 55135.10 88888.00 2009-11-21 17:44:15.250 325 12560.88 77.08 55135.15 88888.00 2009-11-21 17:44:15.375 325 12560.92 77.10 55135.15 88888.00 2009-11-21 17:44:15.500 325 12560.90 77.08 55135.15 88888.00 2009-11-21 17:44:15.625 325 12560.85 77.08 55135.15 88888.00 2009-11-21 17:44:15.750 325 12560.85 77.08 55135.12 88888.00 2009-11-21 17:44:15.875 325 12560.85 77.08 55135.15 88888.00 2009-11-21 17:44:16.000 325 12560.85 77.08 55135.12 88888.00 2009-11-21 17:44:16.125 325 12560.85 77.08 55135.12 88888.00 2009-11-21 17:44:16.250 325 12560.80 77.05 55135.12 88888.00 2009-11-21 17:44:16.375 325 12560.80 77.08 55135.12 88888.00 2009-11-21 17:44:16.500 325 12560.77 77.12 55135.15 88888.00 2009-11-21 17:44:16.625 325 12560.80 77.10 55135.15 88888.00 2009-11-21 17:44:16.750 325 12560.77 77.12 55135.12 88888.00 2009-11-21 17:44:16.875 325 12560.77 77.10 55135.12 88888.00 2009-11-21 17:44:17.000 325 12560.80 77.08 55135.15 88888.00 2009-11-21 17:44:17.125 325 12560.77 77.10 55135.15 88888.00 2009-11-21 17:44:17.250 325 12560.70 77.10 55135.15 88888.00 2009-11-21 17:44:17.375 325 12560.67 77.12 55135.12 88888.00 2009-11-21 17:44:17.500 325 12560.67 77.12 55135.10 88888.00 2009-11-21 17:44:17.625 325 12560.70 77.15 55135.12 88888.00 2009-11-21 17:44:17.750 325 12560.73 77.12 55135.15 88888.00 2009-11-21 17:44:17.875 325 12560.65 77.12 55135.15 88888.00 2009-11-21 17:44:18.000 325 12560.67 77.12 55135.12 88888.00 2009-11-21 17:44:18.125 325 12560.73 77.12 55135.12 88888.00 2009-11-21 17:44:18.250 325 12560.70 77.10 55135.12 88888.00 2009-11-21 17:44:18.375 325 12560.70 77.10 55135.12 88888.00 2009-11-21 17:44:18.500 325 12560.67 77.15 55135.12 88888.00 2009-11-21 17:44:18.625 325 12560.67 77.17 55135.12 88888.00 2009-11-21 17:44:18.750 325 12560.62 77.17 55135.12 88888.00 2009-11-21 17:44:18.875 325 12560.62 77.17 55135.12 88888.00 2009-11-21 17:44:19.000 325 12560.65 77.15 55135.10 88888.00 2009-11-21 17:44:19.125 325 12560.67 77.15 55135.12 88888.00 2009-11-21 17:44:19.250 325 12560.60 77.15 55135.12 88888.00 2009-11-21 17:44:19.375 325 12560.62 77.15 55135.10 88888.00 2009-11-21 17:44:19.500 325 12560.62 77.15 55135.12 88888.00 2009-11-21 17:44:19.625 325 12560.62 77.17 55135.18 88888.00 2009-11-21 17:44:19.750 325 12560.62 77.17 55135.15 88888.00 2009-11-21 17:44:19.875 325 12560.60 77.17 55135.15 88888.00 2009-11-21 17:44:20.000 325 12560.62 77.15 55135.12 88888.00 2009-11-21 17:44:20.125 325 12560.62 77.17 55135.12 88888.00 2009-11-21 17:44:20.250 325 12560.62 77.12 55135.12 88888.00 2009-11-21 17:44:20.375 325 12560.65 77.15 55135.15 88888.00 2009-11-21 17:44:20.500 325 12560.62 77.20 55135.12 88888.00 2009-11-21 17:44:20.625 325 12560.52 77.20 55135.12 88888.00 2009-11-21 17:44:20.750 325 12560.52 77.20 55135.12 88888.00 2009-11-21 17:44:20.875 325 12560.52 77.20 55135.12 88888.00 2009-11-21 17:44:21.000 325 12560.48 77.17 55135.10 88888.00 2009-11-21 17:44:21.125 325 12560.45 77.20 55135.12 88888.00 2009-11-21 17:44:21.250 325 12560.48 77.20 55135.15 88888.00 2009-11-21 17:44:21.375 325 12560.52 77.28 55135.18 88888.00 2009-11-21 17:44:21.500 325 12560.48 77.25 55135.15 88888.00 2009-11-21 17:44:21.625 325 12560.48 77.22 55135.12 88888.00 2009-11-21 17:44:21.750 325 12560.48 77.22 55135.12 88888.00 2009-11-21 17:44:21.875 325 12560.50 77.22 55135.12 88888.00 2009-11-21 17:44:22.000 325 12560.42 77.22 55135.15 88888.00 2009-11-21 17:44:22.125 325 12560.35 77.25 55135.15 88888.00 2009-11-21 17:44:22.250 325 12560.30 77.17 55135.18 88888.00 2009-11-21 17:44:22.375 325 12560.33 77.20 55135.15 88888.00 2009-11-21 17:44:22.500 325 12560.33 77.22 55135.15 88888.00 2009-11-21 17:44:22.625 325 12560.33 77.20 55135.15 88888.00 2009-11-21 17:44:22.750 325 12560.33 77.22 55135.12 88888.00 2009-11-21 17:44:22.875 325 12560.33 77.22 55135.12 88888.00 2009-11-21 17:44:23.000 325 12560.38 77.20 55135.10 88888.00 2009-11-21 17:44:23.125 325 12560.38 77.20 55135.15 88888.00 2009-11-21 17:44:23.250 325 12560.38 77.20 55135.12 88888.00 2009-11-21 17:44:23.375 325 12560.40 77.25 55135.12 88888.00 2009-11-21 17:44:23.500 325 12560.38 77.25 55135.15 88888.00 2009-11-21 17:44:23.625 325 12560.38 77.22 55135.15 88888.00 2009-11-21 17:44:23.750 325 12560.33 77.22 55135.15 88888.00 2009-11-21 17:44:23.875 325 12560.33 77.20 55135.15 88888.00 2009-11-21 17:44:24.000 325 12560.33 77.22 55135.12 88888.00 2009-11-21 17:44:24.125 325 12560.33 77.25 55135.15 88888.00 2009-11-21 17:44:24.250 325 12560.33 77.22 55135.15 88888.00 2009-11-21 17:44:24.375 325 12560.35 77.22 55135.12 88888.00 2009-11-21 17:44:24.500 325 12560.30 77.22 55135.15 88888.00 2009-11-21 17:44:24.625 325 12560.30 77.25 55135.15 88888.00 2009-11-21 17:44:24.750 325 12560.35 77.25 55135.15 88888.00 2009-11-21 17:44:24.875 325 12560.27 77.22 55135.12 88888.00 2009-11-21 17:44:25.000 325 12560.27 77.22 55135.15 88888.00 2009-11-21 17:44:25.125 325 12560.27 77.22 55135.15 88888.00 2009-11-21 17:44:25.250 325 12560.25 77.22 55135.15 88888.00 2009-11-21 17:44:25.375 325 12560.23 77.25 55135.15 88888.00 2009-11-21 17:44:25.500 325 12560.23 77.25 55135.15 88888.00 2009-11-21 17:44:25.625 325 12560.23 77.25 55135.15 88888.00 2009-11-21 17:44:25.750 325 12560.23 77.25 55135.15 88888.00 2009-11-21 17:44:25.875 325 12560.23 77.22 55135.15 88888.00 2009-11-21 17:44:26.000 325 12560.20 77.25 55135.15 88888.00 2009-11-21 17:44:26.125 325 12560.20 77.25 55135.15 88888.00 2009-11-21 17:44:26.250 325 12560.23 77.22 55135.18 88888.00 2009-11-21 17:44:26.375 325 12560.27 77.22 55135.18 88888.00 2009-11-21 17:44:26.500 325 12560.23 77.25 55135.18 88888.00 2009-11-21 17:44:26.625 325 12560.25 77.22 55135.18 88888.00 2009-11-21 17:44:26.750 325 12560.27 77.28 55135.18 88888.00 2009-11-21 17:44:26.875 325 12560.30 77.28 55135.15 88888.00 2009-11-21 17:44:27.000 325 12560.27 77.28 55135.18 88888.00 2009-11-21 17:44:27.125 325 12560.27 77.28 55135.15 88888.00 2009-11-21 17:44:27.250 325 12560.27 77.25 55135.18 88888.00 2009-11-21 17:44:27.375 325 12560.27 77.28 55135.18 88888.00 2009-11-21 17:44:27.500 325 12560.30 77.28 55135.18 88888.00 2009-11-21 17:44:27.625 325 12560.33 77.25 55135.18 88888.00 2009-11-21 17:44:27.750 325 12560.27 77.30 55135.15 88888.00 2009-11-21 17:44:27.875 325 12560.20 77.30 55135.15 88888.00 2009-11-21 17:44:28.000 325 12560.25 77.28 55135.15 88888.00 2009-11-21 17:44:28.125 325 12560.25 77.28 55135.15 88888.00 2009-11-21 17:44:28.250 325 12560.20 77.30 55135.18 88888.00 2009-11-21 17:44:28.375 325 12560.25 77.30 55135.18 88888.00 2009-11-21 17:44:28.500 325 12560.25 77.30 55135.15 88888.00 2009-11-21 17:44:28.625 325 12560.20 77.30 55135.15 88888.00 2009-11-21 17:44:28.750 325 12560.20 77.30 55135.15 88888.00 2009-11-21 17:44:28.875 325 12560.23 77.33 55135.15 88888.00 2009-11-21 17:44:29.000 325 12560.27 77.30 55135.15 88888.00 2009-11-21 17:44:29.125 325 12560.27 77.28 55135.15 88888.00 2009-11-21 17:44:29.250 325 12560.23 77.28 55135.15 88888.00 2009-11-21 17:44:29.375 325 12560.23 77.33 55135.12 88888.00 2009-11-21 17:44:29.500 325 12560.27 77.33 55135.12 88888.00 2009-11-21 17:44:29.625 325 12560.25 77.35 55135.10 88888.00 2009-11-21 17:44:29.750 325 12560.23 77.35 55135.10 88888.00 2009-11-21 17:44:29.875 325 12560.25 77.33 55135.10 88888.00 2009-11-21 17:44:30.000 325 12560.25 77.33 55135.12 88888.00 2009-11-21 17:44:30.125 325 12560.23 77.38 55135.12 88888.00 2009-11-21 17:44:30.250 325 12560.23 77.35 55135.12 88888.00 2009-11-21 17:44:30.375 325 12560.17 77.38 55135.10 88888.00 2009-11-21 17:44:30.500 325 12560.12 77.38 55135.10 88888.00 2009-11-21 17:44:30.625 325 12560.12 77.40 55135.07 88888.00 2009-11-21 17:44:30.750 325 12560.15 77.40 55135.07 88888.00 2009-11-21 17:44:30.875 325 12560.15 77.40 55135.07 88888.00 2009-11-21 17:44:31.000 325 12560.17 77.40 55135.07 88888.00 2009-11-21 17:44:31.125 325 12560.15 77.42 55135.07 88888.00 2009-11-21 17:44:31.250 325 12560.12 77.42 55135.10 88888.00 2009-11-21 17:44:31.375 325 12560.20 77.42 55135.07 88888.00 2009-11-21 17:44:31.500 325 12560.17 77.42 55135.07 88888.00 2009-11-21 17:44:31.625 325 12560.10 77.45 55135.07 88888.00 2009-11-21 17:44:31.750 325 12560.08 77.47 55135.07 88888.00 2009-11-21 17:44:31.875 325 12560.08 77.47 55135.07 88888.00 2009-11-21 17:44:32.000 325 12560.05 77.50 55135.07 88888.00 2009-11-21 17:44:32.125 325 12560.10 77.50 55135.05 88888.00 2009-11-21 17:44:32.250 325 12560.15 77.50 55135.07 88888.00 2009-11-21 17:44:32.375 325 12560.20 77.50 55135.05 88888.00 2009-11-21 17:44:32.500 325 12560.17 77.53 55135.05 88888.00 2009-11-21 17:44:32.625 325 12560.17 77.53 55135.07 88888.00 2009-11-21 17:44:32.750 325 12560.23 77.53 55135.07 88888.00 2009-11-21 17:44:32.875 325 12560.25 77.53 55135.05 88888.00 2009-11-21 17:44:33.000 325 12560.25 77.53 55135.05 88888.00 2009-11-21 17:44:33.125 325 12560.23 77.55 55135.05 88888.00 2009-11-21 17:44:33.250 325 12560.20 77.58 55135.03 88888.00 2009-11-21 17:44:33.375 325 12560.23 77.60 55135.05 88888.00 2009-11-21 17:44:33.500 325 12560.25 77.60 55135.05 88888.00 2009-11-21 17:44:33.625 325 12560.30 77.60 55135.03 88888.00 2009-11-21 17:44:33.750 325 12560.30 77.60 55135.03 88888.00 2009-11-21 17:44:33.875 325 12560.27 77.60 55135.03 88888.00 2009-11-21 17:44:34.000 325 12560.27 77.62 55135.03 88888.00 2009-11-21 17:44:34.125 325 12560.20 77.62 55135.00 88888.00 2009-11-21 17:44:34.250 325 12560.17 77.62 55135.03 88888.00 2009-11-21 17:44:34.375 325 12560.20 77.65 55135.00 88888.00 2009-11-21 17:44:34.500 325 12560.20 77.67 55135.03 88888.00 2009-11-21 17:44:34.625 325 12560.20 77.70 55135.00 88888.00 2009-11-21 17:44:34.750 325 12560.23 77.67 55134.97 88888.00 2009-11-21 17:44:34.875 325 12560.23 77.70 55135.00 88888.00 2009-11-21 17:44:35.000 325 12560.23 77.72 55135.00 88888.00 2009-11-21 17:44:35.125 325 12560.27 77.75 55135.00 88888.00 2009-11-21 17:44:35.250 325 12560.30 77.75 55135.00 88888.00 2009-11-21 17:44:35.375 325 12560.30 77.78 55135.00 88888.00 2009-11-21 17:44:35.500 325 12560.27 77.80 55135.00 88888.00 2009-11-21 17:44:35.625 325 12560.27 77.78 55135.00 88888.00 2009-11-21 17:44:35.750 325 12560.30 77.80 55134.97 88888.00 2009-11-21 17:44:35.875 325 12560.30 77.83 55134.97 88888.00 2009-11-21 17:44:36.000 325 12560.25 77.85 55134.97 88888.00 2009-11-21 17:44:36.125 325 12560.23 77.85 55134.95 88888.00 2009-11-21 17:44:36.250 325 12560.20 77.85 55134.95 88888.00 2009-11-21 17:44:36.375 325 12560.20 77.90 55134.95 88888.00 2009-11-21 17:44:36.500 325 12560.25 77.90 55134.95 88888.00 2009-11-21 17:44:36.625 325 12560.30 77.90 55134.93 88888.00 2009-11-21 17:44:36.750 325 12560.20 77.92 55134.95 88888.00 2009-11-21 17:44:36.875 325 12560.12 77.90 55134.95 88888.00 2009-11-21 17:44:37.000 325 12560.17 77.92 55134.95 88888.00 2009-11-21 17:44:37.125 325 12560.20 77.95 55134.95 88888.00 2009-11-21 17:44:37.250 325 12560.20 78.00 55134.97 88888.00 2009-11-21 17:44:37.375 325 12560.25 78.00 55134.95 88888.00 2009-11-21 17:44:37.500 325 12560.25 78.00 55134.97 88888.00 2009-11-21 17:44:37.625 325 12560.25 78.00 55134.97 88888.00 2009-11-21 17:44:37.750 325 12560.20 78.00 55134.97 88888.00 2009-11-21 17:44:37.875 325 12560.20 78.03 55135.00 88888.00 2009-11-21 17:44:38.000 325 12560.20 78.05 55134.97 88888.00 2009-11-21 17:44:38.125 325 12560.20 78.05 55134.97 88888.00 2009-11-21 17:44:38.250 325 12560.17 78.05 55134.97 88888.00 2009-11-21 17:44:38.375 325 12560.15 78.08 55134.95 88888.00 2009-11-21 17:44:38.500 325 12560.15 78.08 55134.95 88888.00 2009-11-21 17:44:38.625 325 12560.23 78.10 55134.97 88888.00 2009-11-21 17:44:38.750 325 12560.30 78.12 55134.95 88888.00 2009-11-21 17:44:38.875 325 12560.35 78.10 55134.95 88888.00 2009-11-21 17:44:39.000 325 12560.30 78.10 55134.93 88888.00 2009-11-21 17:44:39.125 325 12560.25 78.12 55134.95 88888.00 2009-11-21 17:44:39.250 325 12560.17 78.17 55134.95 88888.00 2009-11-21 17:44:39.375 325 12560.25 78.17 55134.95 88888.00 2009-11-21 17:44:39.500 325 12560.30 78.17 55134.93 88888.00 2009-11-21 17:44:39.625 325 12560.38 78.20 55134.93 88888.00 2009-11-21 17:44:39.750 325 12560.40 78.22 55134.90 88888.00 2009-11-21 17:44:39.875 325 12560.33 78.20 55134.90 88888.00 2009-11-21 17:44:40.000 325 12560.25 78.20 55134.90 88888.00 2009-11-21 17:44:40.125 325 12560.20 78.25 55134.90 88888.00 2009-11-21 17:44:40.250 325 12560.17 78.25 55134.93 88888.00 2009-11-21 17:44:40.375 325 12560.20 78.25 55134.93 88888.00 2009-11-21 17:44:40.500 325 12560.23 78.28 55134.90 88888.00 2009-11-21 17:44:40.625 325 12560.25 78.28 55134.90 88888.00 2009-11-21 17:44:40.750 325 12560.23 78.30 55134.88 88888.00 2009-11-21 17:44:40.875 325 12560.20 78.30 55134.88 88888.00 2009-11-21 17:44:41.000 325 12560.20 78.30 55134.90 88888.00 2009-11-21 17:44:41.125 325 12560.23 78.33 55134.88 88888.00 2009-11-21 17:44:41.250 325 12560.27 78.33 55134.90 88888.00 2009-11-21 17:44:41.375 325 12560.33 78.35 55134.90 88888.00 2009-11-21 17:44:41.500 325 12560.38 78.38 55134.90 88888.00 2009-11-21 17:44:41.625 325 12560.40 78.35 55134.88 88888.00 2009-11-21 17:44:41.750 325 12560.33 78.35 55134.85 88888.00 2009-11-21 17:44:41.875 325 12560.25 78.40 55134.82 88888.00 2009-11-21 17:44:42.000 325 12560.25 78.40 55134.85 88888.00 2009-11-21 17:44:42.125 325 12560.27 78.40 55134.85 88888.00 2009-11-21 17:44:42.250 325 12560.27 78.38 55134.82 88888.00 2009-11-21 17:44:42.375 325 12560.30 78.40 55134.82 88888.00 2009-11-21 17:44:42.500 325 12560.30 78.40 55134.85 88888.00 2009-11-21 17:44:42.625 325 12560.30 78.40 55134.82 88888.00 2009-11-21 17:44:42.750 325 12560.30 78.42 55134.85 88888.00 2009-11-21 17:44:42.875 325 12560.25 78.42 55134.85 88888.00 2009-11-21 17:44:43.000 325 12560.27 78.40 55134.82 88888.00 2009-11-21 17:44:43.125 325 12560.35 78.42 55134.85 88888.00 2009-11-21 17:44:43.250 325 12560.27 78.42 55134.82 88888.00 2009-11-21 17:44:43.375 325 12560.33 78.42 55134.82 88888.00 2009-11-21 17:44:43.500 325 12560.33 78.45 55134.82 88888.00 2009-11-21 17:44:43.625 325 12560.20 78.42 55134.85 88888.00 2009-11-21 17:44:43.750 325 12560.20 78.45 55134.82 88888.00 2009-11-21 17:44:43.875 325 12560.23 78.45 55134.80 88888.00 2009-11-21 17:44:44.000 325 12560.25 78.47 55134.82 88888.00 2009-11-21 17:44:44.125 325 12560.27 78.42 55134.85 88888.00 2009-11-21 17:44:44.250 325 12560.25 78.42 55134.82 88888.00 2009-11-21 17:44:44.375 325 12560.25 78.45 55134.80 88888.00 2009-11-21 17:44:44.500 325 12560.27 78.42 55134.80 88888.00 2009-11-21 17:44:44.625 325 12560.33 78.45 55134.80 88888.00 2009-11-21 17:44:44.750 325 12560.38 78.45 55134.80 88888.00 2009-11-21 17:44:44.875 325 12560.40 78.45 55134.78 88888.00 2009-11-21 17:44:45.000 325 12560.40 78.45 55134.78 88888.00 2009-11-21 17:44:45.125 325 12560.33 78.45 55134.78 88888.00 2009-11-21 17:44:45.250 325 12560.33 78.42 55134.75 88888.00 2009-11-21 17:44:45.375 325 12560.40 78.42 55134.75 88888.00 2009-11-21 17:44:45.500 325 12560.40 78.42 55134.75 88888.00 2009-11-21 17:44:45.625 325 12560.42 78.45 55134.75 88888.00 2009-11-21 17:44:45.750 325 12560.45 78.45 55134.75 88888.00 2009-11-21 17:44:45.875 325 12560.45 78.45 55134.75 88888.00 2009-11-21 17:44:46.000 325 12560.42 78.42 55134.72 88888.00 2009-11-21 17:44:46.125 325 12560.42 78.45 55134.75 88888.00 2009-11-21 17:44:46.250 325 12560.38 78.40 55134.75 88888.00 2009-11-21 17:44:46.375 325 12560.45 78.38 55134.72 88888.00 2009-11-21 17:44:46.500 325 12560.45 78.38 55134.72 88888.00 2009-11-21 17:44:46.625 325 12560.48 78.40 55134.72 88888.00 2009-11-21 17:44:46.750 325 12560.45 78.40 55134.72 88888.00 2009-11-21 17:44:46.875 325 12560.40 78.40 55134.75 88888.00 2009-11-21 17:44:47.000 325 12560.45 78.40 55134.75 88888.00 2009-11-21 17:44:47.125 325 12560.45 78.40 55134.75 88888.00 2009-11-21 17:44:47.250 325 12560.40 78.40 55134.75 88888.00 2009-11-21 17:44:47.375 325 12560.42 78.40 55134.75 88888.00 2009-11-21 17:44:47.500 325 12560.42 78.38 55134.75 88888.00 2009-11-21 17:44:47.625 325 12560.42 78.35 55134.72 88888.00 2009-11-21 17:44:47.750 325 12560.42 78.38 55134.72 88888.00 2009-11-21 17:44:47.875 325 12560.45 78.38 55134.75 88888.00 2009-11-21 17:44:48.000 325 12560.48 78.38 55134.72 88888.00 2009-11-21 17:44:48.125 325 12560.50 78.35 55134.75 88888.00 2009-11-21 17:44:48.250 325 12560.48 78.35 55134.72 88888.00 2009-11-21 17:44:48.375 325 12560.48 78.35 55134.70 88888.00 2009-11-21 17:44:48.500 325 12560.40 78.35 55134.70 88888.00 2009-11-21 17:44:48.625 325 12560.38 78.33 55134.70 88888.00 2009-11-21 17:44:48.750 325 12560.38 78.33 55134.70 88888.00 2009-11-21 17:44:48.875 325 12560.42 78.30 55134.70 88888.00 2009-11-21 17:44:49.000 325 12560.48 78.30 55134.70 88888.00 2009-11-21 17:44:49.125 325 12560.52 78.33 55134.72 88888.00 2009-11-21 17:44:49.250 325 12560.50 78.30 55134.70 88888.00 2009-11-21 17:44:49.375 325 12560.45 78.33 55134.75 88888.00 2009-11-21 17:44:49.500 325 12560.45 78.30 55134.75 88888.00 2009-11-21 17:44:49.625 325 12560.48 78.28 55134.78 88888.00 2009-11-21 17:44:49.750 325 12560.48 78.28 55134.72 88888.00 2009-11-21 17:44:49.875 325 12560.48 78.28 55134.72 88888.00 2009-11-21 17:44:50.000 325 12560.45 78.25 55134.70 88888.00 2009-11-21 17:44:50.125 325 12560.45 78.25 55134.72 88888.00 2009-11-21 17:44:50.250 325 12560.42 78.22 55134.72 88888.00 2009-11-21 17:44:50.375 325 12560.45 78.22 55134.72 88888.00 2009-11-21 17:44:50.500 325 12560.48 78.22 55134.70 88888.00 2009-11-21 17:44:50.625 325 12560.50 78.22 55134.70 88888.00 2009-11-21 17:44:50.750 325 12560.58 78.20 55134.72 88888.00 2009-11-21 17:44:50.875 325 12560.60 78.20 55134.70 88888.00 2009-11-21 17:44:51.000 325 12560.58 78.20 55134.70 88888.00 2009-11-21 17:44:51.125 325 12560.60 78.20 55134.68 88888.00 2009-11-21 17:44:51.250 325 12560.58 78.17 55134.72 88888.00 2009-11-21 17:44:51.375 325 12560.52 78.20 55134.70 88888.00 2009-11-21 17:44:51.500 325 12560.52 78.17 55134.70 88888.00 2009-11-21 17:44:51.625 325 12560.55 78.20 55134.70 88888.00 2009-11-21 17:44:51.750 325 12560.52 78.17 55134.70 88888.00 2009-11-21 17:44:51.875 325 12560.48 78.17 55134.72 88888.00 2009-11-21 17:44:52.000 325 12560.48 78.15 55134.72 88888.00 2009-11-21 17:44:52.125 325 12560.50 78.17 55134.75 88888.00 2009-11-21 17:44:52.250 325 12560.52 78.15 55134.72 88888.00 2009-11-21 17:44:52.375 325 12560.55 78.15 55134.68 88888.00 2009-11-21 17:44:52.500 325 12560.52 78.17 55134.68 88888.00 2009-11-21 17:44:52.625 325 12560.55 78.15 55134.70 88888.00 2009-11-21 17:44:52.750 325 12560.52 78.15 55134.70 88888.00 2009-11-21 17:44:52.875 325 12560.45 78.12 55134.68 88888.00 2009-11-21 17:44:53.000 325 12560.45 78.12 55134.68 88888.00 2009-11-21 17:44:53.125 325 12560.50 78.12 55134.68 88888.00 2009-11-21 17:44:53.250 325 12560.50 78.12 55134.70 88888.00 2009-11-21 17:44:53.375 325 12560.52 78.15 55134.65 88888.00 2009-11-21 17:44:53.500 325 12560.52 78.12 55134.65 88888.00 2009-11-21 17:44:53.625 325 12560.50 78.12 55134.65 88888.00 2009-11-21 17:44:53.750 325 12560.52 78.12 55134.65 88888.00 2009-11-21 17:44:53.875 325 12560.50 78.12 55134.65 88888.00 2009-11-21 17:44:54.000 325 12560.48 78.12 55134.65 88888.00 2009-11-21 17:44:54.125 325 12560.55 78.10 55134.65 88888.00 2009-11-21 17:44:54.250 325 12560.55 78.10 55134.65 88888.00 2009-11-21 17:44:54.375 325 12560.55 78.12 55134.65 88888.00 2009-11-21 17:44:54.500 325 12560.55 78.12 55134.65 88888.00 2009-11-21 17:44:54.625 325 12560.55 78.10 55134.65 88888.00 2009-11-21 17:44:54.750 325 12560.55 78.10 55134.62 88888.00 2009-11-21 17:44:54.875 325 12560.55 78.12 55134.62 88888.00 2009-11-21 17:44:55.000 325 12560.55 78.12 55134.62 88888.00 2009-11-21 17:44:55.125 325 12560.58 78.12 55134.62 88888.00 2009-11-21 17:44:55.250 325 12560.55 78.10 55134.65 88888.00 2009-11-21 17:44:55.375 325 12560.58 78.10 55134.65 88888.00 2009-11-21 17:44:55.500 325 12560.58 78.12 55134.65 88888.00 2009-11-21 17:44:55.625 325 12560.62 78.12 55134.62 88888.00 2009-11-21 17:44:55.750 325 12560.62 78.12 55134.62 88888.00 2009-11-21 17:44:55.875 325 12560.58 78.12 55134.62 88888.00 2009-11-21 17:44:56.000 325 12560.55 78.15 55134.62 88888.00 2009-11-21 17:44:56.125 325 12560.55 78.15 55134.62 88888.00 2009-11-21 17:44:56.250 325 12560.58 78.12 55134.65 88888.00 2009-11-21 17:44:56.375 325 12560.62 78.10 55134.65 88888.00 2009-11-21 17:44:56.500 325 12560.58 78.12 55134.65 88888.00 2009-11-21 17:44:56.625 325 12560.58 78.12 55134.65 88888.00 2009-11-21 17:44:56.750 325 12560.60 78.12 55134.65 88888.00 2009-11-21 17:44:56.875 325 12560.58 78.12 55134.65 88888.00 2009-11-21 17:44:57.000 325 12560.58 78.15 55134.65 88888.00 2009-11-21 17:44:57.125 325 12560.58 78.15 55134.65 88888.00 2009-11-21 17:44:57.250 325 12560.48 78.15 55134.65 88888.00 2009-11-21 17:44:57.375 325 12560.52 78.15 55134.62 88888.00 2009-11-21 17:44:57.500 325 12560.55 78.15 55134.65 88888.00 2009-11-21 17:44:57.625 325 12560.52 78.17 55134.65 88888.00 2009-11-21 17:44:57.750 325 12560.48 78.17 55134.62 88888.00 2009-11-21 17:44:57.875 325 12560.52 78.17 55134.60 88888.00 2009-11-21 17:44:58.000 325 12560.50 78.17 55134.60 88888.00 2009-11-21 17:44:58.125 325 12560.52 78.15 55134.60 88888.00 2009-11-21 17:44:58.250 325 12560.55 78.15 55134.57 88888.00 2009-11-21 17:44:58.375 325 12560.62 78.17 55134.57 88888.00 2009-11-21 17:44:58.500 325 12560.58 78.17 55134.57 88888.00 2009-11-21 17:44:58.625 325 12560.58 78.20 55134.57 88888.00 2009-11-21 17:44:58.750 325 12560.52 78.17 55134.57 88888.00 2009-11-21 17:44:58.875 325 12560.45 78.17 55134.57 88888.00 2009-11-21 17:44:59.000 325 12560.52 78.20 55134.57 88888.00 2009-11-21 17:44:59.125 325 12560.62 78.20 55134.57 88888.00 2009-11-21 17:44:59.250 325 12560.58 78.20 55134.57 88888.00 2009-11-21 17:44:59.375 325 12560.58 78.22 55134.60 88888.00 2009-11-21 17:44:59.500 325 12560.55 78.22 55134.60 88888.00 2009-11-21 17:44:59.625 325 12560.58 78.22 55134.60 88888.00 2009-11-21 17:44:59.750 325 12560.55 78.25 55134.57 88888.00 2009-11-21 17:44:59.875 325 12560.52 78.25 55134.55 88888.00 2009-11-21 17:45:00.000 325 12560.52 78.28 55134.57 88888.00 2009-11-21 17:45:00.125 325 12560.60 78.28 55134.57 88888.00 2009-11-21 17:45:00.250 325 12560.60 78.25 55134.57 88888.00 2009-11-21 17:45:00.375 325 12560.62 78.28 55134.60 88888.00 2009-11-21 17:45:00.500 325 12560.60 78.30 55134.60 88888.00 2009-11-21 17:45:00.625 325 12560.60 78.30 55134.57 88888.00 2009-11-21 17:45:00.750 325 12560.50 78.28 55134.55 88888.00 2009-11-21 17:45:00.875 325 12560.50 78.30 55134.55 88888.00 2009-11-21 17:45:01.000 325 12560.50 78.30 55134.57 88888.00 2009-11-21 17:45:01.125 325 12560.52 78.30 55134.55 88888.00 2009-11-21 17:45:01.250 325 12560.55 78.30 55134.57 88888.00 2009-11-21 17:45:01.375 325 12560.62 78.33 55134.57 88888.00 2009-11-21 17:45:01.500 325 12560.55 78.33 55134.57 88888.00 2009-11-21 17:45:01.625 325 12560.52 78.35 55134.55 88888.00 2009-11-21 17:45:01.750 325 12560.50 78.35 55134.53 88888.00 2009-11-21 17:45:01.875 325 12560.55 78.35 55134.55 88888.00 2009-11-21 17:45:02.000 325 12560.60 78.33 55134.53 88888.00 2009-11-21 17:45:02.125 325 12560.55 78.33 55134.55 88888.00 2009-11-21 17:45:02.250 325 12560.50 78.30 55134.60 88888.00 2009-11-21 17:45:02.375 325 12560.52 78.33 55134.62 88888.00 2009-11-21 17:45:02.500 325 12560.50 78.30 55134.57 88888.00 2009-11-21 17:45:02.625 325 12560.58 78.33 55134.57 88888.00 2009-11-21 17:45:02.750 325 12560.58 78.33 55134.55 88888.00 2009-11-21 17:45:02.875 325 12560.48 78.33 55134.55 88888.00 2009-11-21 17:45:03.000 325 12560.50 78.35 55134.53 88888.00 2009-11-21 17:45:03.125 325 12560.58 78.38 55134.53 88888.00 2009-11-21 17:45:03.250 325 12560.62 78.33 55134.55 88888.00 2009-11-21 17:45:03.375 325 12560.58 78.33 55134.53 88888.00 2009-11-21 17:45:03.500 325 12560.52 78.38 55134.50 88888.00 2009-11-21 17:45:03.625 325 12560.52 78.38 55134.50 88888.00 2009-11-21 17:45:03.750 325 12560.58 78.35 55134.50 88888.00 2009-11-21 17:45:03.875 325 12560.62 78.35 55134.53 88888.00 2009-11-21 17:45:04.000 325 12560.65 78.38 55134.53 88888.00 2009-11-21 17:45:04.125 325 12560.60 78.35 55134.50 88888.00 2009-11-21 17:45:04.250 325 12560.55 78.33 55134.50 88888.00 2009-11-21 17:45:04.375 325 12560.55 78.35 55134.47 88888.00 2009-11-21 17:45:04.500 325 12560.52 78.35 55134.47 88888.00 2009-11-21 17:45:04.625 325 12560.58 78.35 55134.53 88888.00 2009-11-21 17:45:04.750 325 12560.60 78.38 55134.55 88888.00 2009-11-21 17:45:04.875 325 12560.62 78.35 55134.55 88888.00 2009-11-21 17:45:05.000 325 12560.60 78.35 55134.55 88888.00 2009-11-21 17:45:05.125 325 12560.58 78.35 55134.53 88888.00 2009-11-21 17:45:05.250 325 12560.50 78.33 55134.53 88888.00 2009-11-21 17:45:05.375 325 12560.55 78.35 55134.53 88888.00 2009-11-21 17:45:05.500 325 12560.52 78.38 55134.50 88888.00 2009-11-21 17:45:05.625 325 12560.52 78.35 55134.47 88888.00 2009-11-21 17:45:05.750 325 12560.50 78.35 55134.50 88888.00 2009-11-21 17:45:05.875 325 12560.58 78.35 55134.50 88888.00 2009-11-21 17:45:06.000 325 12560.55 78.33 55134.50 88888.00 2009-11-21 17:45:06.125 325 12560.58 78.33 55134.53 88888.00 2009-11-21 17:45:06.250 325 12560.55 78.35 55134.53 88888.00 2009-11-21 17:45:06.375 325 12560.60 78.33 55134.53 88888.00 2009-11-21 17:45:06.500 325 12560.58 78.33 55134.53 88888.00 2009-11-21 17:45:06.625 325 12560.58 78.35 55134.47 88888.00 2009-11-21 17:45:06.750 325 12560.58 78.30 55134.50 88888.00 2009-11-21 17:45:06.875 325 12560.55 78.28 55134.53 88888.00 2009-11-21 17:45:07.000 325 12560.52 78.28 55134.53 88888.00 2009-11-21 17:45:07.125 325 12560.52 78.30 55134.53 88888.00 2009-11-21 17:45:07.250 325 12560.55 78.30 55134.50 88888.00 2009-11-21 17:45:07.375 325 12560.60 78.30 55134.53 88888.00 2009-11-21 17:45:07.500 325 12560.60 78.35 55134.53 88888.00 2009-11-21 17:45:07.625 325 12560.55 78.30 55134.53 88888.00 2009-11-21 17:45:07.750 325 12560.58 78.28 55134.53 88888.00 2009-11-21 17:45:07.875 325 12560.58 78.25 55134.53 88888.00 2009-11-21 17:45:08.000 325 12560.55 78.25 55134.53 88888.00 2009-11-21 17:45:08.125 325 12560.52 78.28 55134.53 88888.00 2009-11-21 17:45:08.250 325 12560.48 78.25 55134.53 88888.00 2009-11-21 17:45:08.375 325 12560.52 78.28 55134.53 88888.00 2009-11-21 17:45:08.500 325 12560.58 78.28 55134.53 88888.00 2009-11-21 17:45:08.625 325 12560.60 78.28 55134.50 88888.00 2009-11-21 17:45:08.750 325 12560.58 78.22 55134.50 88888.00 2009-11-21 17:45:08.875 325 12560.52 78.20 55134.50 88888.00 2009-11-21 17:45:09.000 325 12560.60 78.15 55134.45 88888.00 2009-11-21 17:45:09.125 325 12560.58 78.17 55134.47 88888.00 2009-11-21 17:45:09.250 325 12560.58 78.17 55134.47 88888.00 2009-11-21 17:45:09.375 325 12560.55 78.17 55134.47 88888.00 2009-11-21 17:45:09.500 325 12560.58 78.15 55134.47 88888.00 2009-11-21 17:45:09.625 325 12560.62 78.17 55134.47 88888.00 2009-11-21 17:45:09.750 325 12560.60 78.17 55134.47 88888.00 2009-11-21 17:45:09.875 325 12560.55 78.12 55134.50 88888.00 2009-11-21 17:45:10.000 325 12560.55 78.12 55134.50 88888.00 2009-11-21 17:45:10.125 325 12560.55 78.12 55134.50 88888.00 2009-11-21 17:45:10.250 325 12560.48 78.10 55134.47 88888.00 2009-11-21 17:45:10.375 325 12560.48 78.12 55134.47 88888.00 2009-11-21 17:45:10.500 325 12560.48 78.15 55134.53 88888.00 2009-11-21 17:45:10.625 325 12560.42 78.10 55134.53 88888.00 2009-11-21 17:45:10.750 325 12560.45 78.08 55134.50 88888.00 2009-11-21 17:45:10.875 325 12560.50 78.08 55134.50 88888.00 2009-11-21 17:45:11.000 325 12560.50 78.10 55134.53 88888.00 2009-11-21 17:45:11.125 325 12560.48 78.12 55134.50 88888.00 2009-11-21 17:45:11.250 325 12560.45 78.08 55134.50 88888.00 2009-11-21 17:45:11.375 325 12560.50 78.08 55134.50 88888.00 2009-11-21 17:45:11.500 325 12560.45 78.08 55134.50 88888.00 2009-11-21 17:45:11.625 325 12560.40 78.10 55134.47 88888.00 2009-11-21 17:45:11.750 325 12560.40 78.10 55134.45 88888.00 2009-11-21 17:45:11.875 325 12560.45 78.10 55134.45 88888.00 2009-11-21 17:45:12.000 325 12560.40 78.10 55134.50 88888.00 2009-11-21 17:45:12.125 325 12560.33 78.08 55134.50 88888.00 2009-11-21 17:45:12.250 325 12560.35 78.08 55134.50 88888.00 2009-11-21 17:45:12.375 325 12560.42 78.10 55134.53 88888.00 2009-11-21 17:45:12.500 325 12560.40 78.08 55134.53 88888.00 2009-11-21 17:45:12.625 325 12560.38 78.10 55134.53 88888.00 2009-11-21 17:45:12.750 325 12560.38 78.08 55134.53 88888.00 2009-11-21 17:45:12.875 325 12560.35 78.05 55134.50 88888.00 2009-11-21 17:45:13.000 325 12560.40 78.08 55134.50 88888.00 2009-11-21 17:45:13.125 325 12560.38 78.10 55134.55 88888.00 2009-11-21 17:45:13.250 325 12560.35 78.12 55134.55 88888.00 2009-11-21 17:45:13.375 325 12560.35 78.10 55134.53 88888.00 2009-11-21 17:45:13.500 325 12560.35 78.08 55134.53 88888.00 2009-11-21 17:45:13.625 325 12560.42 78.08 55134.55 88888.00 2009-11-21 17:45:13.750 325 12560.48 78.10 55134.55 88888.00 2009-11-21 17:45:13.875 325 12560.45 78.10 55134.53 88888.00 2009-11-21 17:45:14.000 325 12560.33 78.10 55134.50 88888.00 2009-11-21 17:45:14.125 325 12560.27 78.05 55134.50 88888.00 2009-11-21 17:45:14.250 325 12560.30 78.10 55134.50 88888.00 2009-11-21 17:45:14.375 325 12560.38 78.15 55134.53 88888.00 2009-11-21 17:45:14.500 325 12560.38 78.12 55134.55 88888.00 2009-11-21 17:45:14.625 325 12560.33 78.08 55134.53 88888.00 2009-11-21 17:45:14.750 325 12560.30 78.10 55134.55 88888.00 2009-11-21 17:45:14.875 325 12560.25 78.12 55134.55 88888.00 2009-11-21 17:45:15.000 325 12560.27 78.12 55134.55 88888.00 2009-11-21 17:45:15.125 325 12560.30 78.15 55134.55 88888.00 2009-11-21 17:45:15.250 325 12560.38 78.15 55134.53 88888.00 2009-11-21 17:45:15.375 325 12560.38 78.15 55134.53 88888.00 2009-11-21 17:45:15.500 325 12560.33 78.20 55134.53 88888.00 2009-11-21 17:45:15.625 325 12560.30 78.20 55134.50 88888.00 2009-11-21 17:45:15.750 325 12560.27 78.17 55134.50 88888.00 2009-11-21 17:45:15.875 325 12560.27 78.17 55134.50 88888.00 2009-11-21 17:45:16.000 325 12560.27 78.20 55134.47 88888.00 2009-11-21 17:45:16.125 325 12560.27 78.25 55134.50 88888.00 2009-11-21 17:45:16.250 325 12560.25 78.22 55134.53 88888.00 2009-11-21 17:45:16.375 325 12560.20 78.28 55134.53 88888.00 2009-11-21 17:45:16.500 325 12560.10 78.25 55134.53 88888.00 2009-11-21 17:45:16.625 325 12560.02 78.28 55134.53 88888.00 2009-11-21 17:45:16.750 325 12560.02 78.30 55134.53 88888.00 2009-11-21 17:45:16.875 325 12560.08 78.30 55134.53 88888.00 2009-11-21 17:45:17.000 325 12560.10 78.30 55134.50 88888.00 2009-11-21 17:45:17.125 325 12560.08 78.30 55134.50 88888.00 2009-11-21 17:45:17.250 325 12560.10 78.28 55134.53 88888.00 2009-11-21 17:45:17.375 325 12560.12 78.28 55134.50 88888.00 2009-11-21 17:45:17.500 325 12560.08 78.33 55134.53 88888.00 2009-11-21 17:45:17.625 325 12560.08 78.33 55134.50 88888.00 2009-11-21 17:45:17.750 325 12560.10 78.33 55134.53 88888.00 2009-11-21 17:45:17.875 325 12560.05 78.35 55134.53 88888.00 2009-11-21 17:45:18.000 325 12560.02 78.35 55134.55 88888.00 2009-11-21 17:45:18.125 325 12560.02 78.38 55134.50 88888.00 2009-11-21 17:45:18.250 325 12560.00 78.40 55134.53 88888.00 2009-11-21 17:45:18.375 325 12559.98 78.40 55134.50 88888.00 2009-11-21 17:45:18.500 325 12559.98 78.42 55134.50 88888.00 2009-11-21 17:45:18.625 325 12559.98 78.45 55134.50 88888.00 2009-11-21 17:45:18.750 325 12560.00 78.47 55134.50 88888.00 2009-11-21 17:45:18.875 325 12560.02 78.47 55134.50 88888.00 2009-11-21 17:45:19.000 325 12560.02 78.47 55134.53 88888.00 2009-11-21 17:45:19.125 325 12559.98 78.47 55134.53 88888.00 2009-11-21 17:45:19.250 325 12559.90 78.47 55134.55 88888.00 2009-11-21 17:45:19.375 325 12559.95 78.50 55134.53 88888.00 2009-11-21 17:45:19.500 325 12559.92 78.50 55134.53 88888.00 2009-11-21 17:45:19.625 325 12559.90 78.53 55134.53 88888.00 2009-11-21 17:45:19.750 325 12559.85 78.53 55134.55 88888.00 2009-11-21 17:45:19.875 325 12559.85 78.55 55134.53 88888.00 2009-11-21 17:45:20.000 325 12559.85 78.55 55134.55 88888.00 2009-11-21 17:45:20.125 325 12559.85 78.58 55134.53 88888.00 2009-11-21 17:45:20.250 325 12559.80 78.60 55134.50 88888.00 2009-11-21 17:45:20.375 325 12559.83 78.62 55134.50 88888.00 2009-11-21 17:45:20.500 325 12559.75 78.65 55134.50 88888.00 2009-11-21 17:45:20.625 325 12559.70 78.65 55134.50 88888.00 2009-11-21 17:45:20.750 325 12559.70 78.65 55134.53 88888.00 2009-11-21 17:45:20.875 325 12559.77 78.67 55134.53 88888.00 2009-11-21 17:45:21.000 325 12559.75 78.70 55134.47 88888.00 2009-11-21 17:45:21.125 325 12559.73 78.70 55134.47 88888.00 2009-11-21 17:45:21.250 325 12559.70 78.72 55134.50 88888.00 2009-11-21 17:45:21.375 325 12559.73 78.75 55134.50 88888.00 2009-11-21 17:45:21.500 325 12559.70 78.75 55134.53 88888.00 2009-11-21 17:45:21.625 325 12559.75 78.78 55134.50 88888.00 2009-11-21 17:45:21.750 325 12559.70 78.80 55134.47 88888.00 2009-11-21 17:45:21.875 325 12559.62 78.80 55134.47 88888.00 2009-11-21 17:45:22.000 325 12559.60 78.83 55134.50 88888.00 2009-11-21 17:45:22.125 325 12559.60 78.83 55134.50 88888.00 2009-11-21 17:45:22.250 325 12559.55 78.80 55134.53 88888.00 2009-11-21 17:45:22.375 325 12559.62 78.85 55134.53 88888.00 2009-11-21 17:45:22.500 325 12559.58 78.88 55134.50 88888.00 2009-11-21 17:45:22.625 325 12559.58 78.92 55134.50 88888.00 2009-11-21 17:45:22.750 325 12559.62 78.92 55134.50 88888.00 2009-11-21 17:45:22.875 325 12559.65 78.90 55134.50 88888.00 2009-11-21 17:45:23.000 325 12559.62 78.92 55134.47 88888.00 2009-11-21 17:45:23.125 325 12559.58 78.95 55134.50 88888.00 2009-11-21 17:45:23.250 325 12559.50 78.95 55134.55 88888.00 2009-11-21 17:45:23.375 325 12559.48 78.95 55134.50 88888.00 2009-11-21 17:45:23.500 325 12559.45 78.97 55134.50 88888.00 2009-11-21 17:45:23.625 325 12559.38 79.00 55134.50 88888.00 2009-11-21 17:45:23.750 325 12559.38 79.03 55134.53 88888.00 2009-11-21 17:45:23.875 325 12559.42 79.05 55134.50 88888.00 2009-11-21 17:45:24.000 325 12559.38 79.08 55134.50 88888.00 2009-11-21 17:45:24.125 325 12559.30 79.08 55134.50 88888.00 2009-11-21 17:45:24.250 325 12559.33 79.08 55134.47 88888.00 2009-11-21 17:45:24.375 325 12559.35 79.10 55134.50 88888.00 2009-11-21 17:45:24.500 325 12559.40 79.10 55134.50 88888.00 2009-11-21 17:45:24.625 325 12559.40 79.12 55134.50 88888.00 2009-11-21 17:45:24.750 325 12559.38 79.15 55134.47 88888.00 2009-11-21 17:45:24.875 325 12559.35 79.15 55134.47 88888.00 2009-11-21 17:45:25.000 325 12559.35 79.17 55134.47 88888.00 2009-11-21 17:45:25.125 325 12559.38 79.15 55134.50 88888.00 2009-11-21 17:45:25.250 325 12559.42 79.20 55134.47 88888.00 2009-11-21 17:45:25.375 325 12559.45 79.20 55134.50 88888.00 2009-11-21 17:45:25.500 325 12559.40 79.20 55134.47 88888.00 2009-11-21 17:45:25.625 325 12559.40 79.22 55134.45 88888.00 2009-11-21 17:45:25.750 325 12559.40 79.20 55134.45 88888.00 2009-11-21 17:45:25.875 325 12559.35 79.22 55134.45 88888.00 2009-11-21 17:45:26.000 325 12559.33 79.25 55134.47 88888.00 2009-11-21 17:45:26.125 325 12559.27 79.28 55134.47 88888.00 2009-11-21 17:45:26.250 325 12559.27 79.30 55134.45 88888.00 2009-11-21 17:45:26.375 325 12559.30 79.33 55134.45 88888.00 2009-11-21 17:45:26.500 325 12559.33 79.33 55134.43 88888.00 2009-11-21 17:45:26.625 325 12559.25 79.35 55134.43 88888.00 2009-11-21 17:45:26.750 325 12559.23 79.35 55134.43 88888.00 2009-11-21 17:45:26.875 325 12559.27 79.35 55134.45 88888.00 2009-11-21 17:45:27.000 325 12559.30 79.35 55134.45 88888.00 2009-11-21 17:45:27.125 325 12559.30 79.40 55134.45 88888.00 2009-11-21 17:45:27.250 325 12559.30 79.40 55134.45 88888.00 2009-11-21 17:45:27.375 325 12559.33 79.42 55134.43 88888.00 2009-11-21 17:45:27.500 325 12559.25 79.45 55134.43 88888.00 2009-11-21 17:45:27.625 325 12559.23 79.45 55134.40 88888.00 2009-11-21 17:45:27.750 325 12559.25 79.45 55134.40 88888.00 2009-11-21 17:45:27.875 325 12559.25 79.45 55134.43 88888.00 2009-11-21 17:45:28.000 325 12559.25 79.50 55134.45 88888.00 2009-11-21 17:45:28.125 325 12559.30 79.53 55134.43 88888.00 2009-11-21 17:45:28.250 325 12559.35 79.53 55134.43 88888.00 2009-11-21 17:45:28.375 325 12559.35 79.55 55134.43 88888.00 2009-11-21 17:45:28.500 325 12559.35 79.55 55134.43 88888.00 2009-11-21 17:45:28.625 325 12559.38 79.55 55134.43 88888.00 2009-11-21 17:45:28.750 325 12559.38 79.58 55134.43 88888.00 2009-11-21 17:45:28.875 325 12559.35 79.58 55134.43 88888.00 2009-11-21 17:45:29.000 325 12559.38 79.60 55134.43 88888.00 2009-11-21 17:45:29.125 325 12559.42 79.62 55134.40 88888.00 2009-11-21 17:45:29.250 325 12559.42 79.62 55134.40 88888.00 2009-11-21 17:45:29.375 325 12559.42 79.65 55134.40 88888.00 2009-11-21 17:45:29.500 325 12559.40 79.67 55134.40 88888.00 2009-11-21 17:45:29.625 325 12559.42 79.70 55134.40 88888.00 2009-11-21 17:45:29.750 325 12559.40 79.70 55134.40 88888.00 2009-11-21 17:45:29.875 325 12559.38 79.67 55134.38 88888.00 2009-11-21 17:45:30.000 325 12559.40 79.70 55134.38 88888.00 2009-11-21 17:45:30.125 325 12559.40 79.72 55134.38 88888.00 2009-11-21 17:45:30.250 325 12559.38 79.72 55134.40 88888.00 2009-11-21 17:45:30.375 325 12559.42 79.75 55134.40 88888.00 2009-11-21 17:45:30.500 325 12559.38 79.75 55134.38 88888.00 2009-11-21 17:45:30.625 325 12559.30 79.78 55134.38 88888.00 2009-11-21 17:45:30.750 325 12559.30 79.75 55134.38 88888.00 2009-11-21 17:45:30.875 325 12559.30 79.80 55134.32 88888.00 2009-11-21 17:45:31.000 325 12559.30 79.80 55134.35 88888.00 2009-11-21 17:45:31.125 325 12559.33 79.83 55134.35 88888.00 2009-11-21 17:45:31.250 325 12559.35 79.83 55134.32 88888.00 2009-11-21 17:45:31.375 325 12559.40 79.83 55134.32 88888.00 2009-11-21 17:45:31.500 325 12559.35 79.88 55134.32 88888.00 2009-11-21 17:45:31.625 325 12559.25 79.90 55134.35 88888.00 2009-11-21 17:45:31.750 325 12559.30 79.90 55134.35 88888.00 2009-11-21 17:45:31.875 325 12559.38 79.88 55134.32 88888.00 2009-11-21 17:45:32.000 325 12559.40 79.90 55134.32 88888.00 2009-11-21 17:45:32.125 325 12559.38 79.92 55134.30 88888.00 2009-11-21 17:45:32.250 325 12559.27 79.92 55134.30 88888.00 2009-11-21 17:45:32.375 325 12559.27 79.95 55134.30 88888.00 2009-11-21 17:45:32.500 325 12559.27 79.95 55134.30 88888.00 2009-11-21 17:45:32.625 325 12559.33 79.95 55134.30 88888.00 2009-11-21 17:45:32.750 325 12559.35 79.97 55134.28 88888.00 2009-11-21 17:45:32.875 325 12559.40 80.00 55134.30 88888.00 2009-11-21 17:45:33.000 325 12559.38 80.00 55134.28 88888.00 2009-11-21 17:45:33.125 325 12559.35 80.00 55134.28 88888.00 2009-11-21 17:45:33.250 325 12559.35 79.97 55134.28 88888.00 2009-11-21 17:45:33.375 325 12559.35 80.00 55134.30 88888.00 2009-11-21 17:45:33.500 325 12559.35 80.03 55134.28 88888.00 2009-11-21 17:45:33.625 325 12559.33 80.05 55134.28 88888.00 2009-11-21 17:45:33.750 325 12559.25 80.08 55134.25 88888.00 2009-11-21 17:45:33.875 325 12559.38 80.08 55134.28 88888.00 2009-11-21 17:45:34.000 325 12559.48 80.05 55134.22 88888.00 2009-11-21 17:45:34.125 325 12559.50 80.08 55134.25 88888.00 2009-11-21 17:45:34.250 325 12559.42 80.08 55134.25 88888.00 2009-11-21 17:45:34.375 325 12559.40 80.12 55134.25 88888.00 2009-11-21 17:45:34.500 325 12559.40 80.10 55134.25 88888.00 2009-11-21 17:45:34.625 325 12559.45 80.15 55134.22 88888.00 2009-11-21 17:45:34.750 325 12559.45 80.15 55134.22 88888.00 2009-11-21 17:45:34.875 325 12559.45 80.17 55134.25 88888.00 2009-11-21 17:45:35.000 325 12559.42 80.17 55134.22 88888.00 2009-11-21 17:45:35.125 325 12559.42 80.20 55134.25 88888.00 2009-11-21 17:45:35.250 325 12559.40 80.22 55134.28 88888.00 2009-11-21 17:45:35.375 325 12559.38 80.20 55134.25 88888.00 2009-11-21 17:45:35.500 325 12559.48 80.20 55134.20 88888.00 2009-11-21 17:45:35.625 325 12559.50 80.22 55134.20 88888.00 2009-11-21 17:45:35.750 325 12559.50 80.22 55134.22 88888.00 2009-11-21 17:45:35.875 325 12559.50 80.25 55134.25 88888.00 2009-11-21 17:45:36.000 325 12559.48 80.25 55134.25 88888.00 2009-11-21 17:45:36.125 325 12559.48 80.22 55134.25 88888.00 2009-11-21 17:45:36.250 325 12559.42 80.28 55134.25 88888.00 2009-11-21 17:45:36.375 325 12559.48 80.30 55134.22 88888.00 2009-11-21 17:45:36.500 325 12559.50 80.33 55134.22 88888.00 2009-11-21 17:45:36.625 325 12559.55 80.30 55134.22 88888.00 2009-11-21 17:45:36.750 325 12559.55 80.30 55134.20 88888.00 2009-11-21 17:45:36.875 325 12559.58 80.30 55134.22 88888.00 2009-11-21 17:45:37.000 325 12559.52 80.33 55134.22 88888.00 2009-11-21 17:45:37.125 325 12559.52 80.33 55134.20 88888.00 2009-11-21 17:45:37.250 325 12559.52 80.33 55134.15 88888.00 2009-11-21 17:45:37.375 325 12559.58 80.35 55134.18 88888.00 2009-11-21 17:45:37.500 325 12559.60 80.35 55134.15 88888.00 2009-11-21 17:45:37.625 325 12559.60 80.38 55134.18 88888.00 2009-11-21 17:45:37.750 325 12559.60 80.35 55134.15 88888.00 2009-11-21 17:45:37.875 325 12559.58 80.35 55134.15 88888.00 2009-11-21 17:45:38.000 325 12559.55 80.38 55134.18 88888.00 2009-11-21 17:45:38.125 325 12559.55 80.40 55134.15 88888.00 2009-11-21 17:45:38.250 325 12559.58 80.38 55134.15 88888.00 2009-11-21 17:45:38.375 325 12559.62 80.40 55134.15 88888.00 2009-11-21 17:45:38.500 325 12559.65 80.40 55134.18 88888.00 2009-11-21 17:45:38.625 325 12559.60 80.40 55134.15 88888.00 2009-11-21 17:45:38.750 325 12559.58 80.40 55134.15 88888.00 2009-11-21 17:45:38.875 325 12559.55 80.40 55134.15 88888.00 2009-11-21 17:45:39.000 325 12559.52 80.40 55134.15 88888.00 2009-11-21 17:45:39.125 325 12559.50 80.45 55134.15 88888.00 2009-11-21 17:45:39.250 325 12559.50 80.42 55134.15 88888.00 2009-11-21 17:45:39.375 325 12559.55 80.40 55134.12 88888.00 2009-11-21 17:45:39.500 325 12559.60 80.40 55134.12 88888.00 2009-11-21 17:45:39.625 325 12559.62 80.42 55134.15 88888.00 2009-11-21 17:45:39.750 325 12559.65 80.40 55134.12 88888.00 2009-11-21 17:45:39.875 325 12559.58 80.40 55134.15 88888.00 2009-11-21 17:45:40.000 325 12559.58 80.45 55134.12 88888.00 2009-11-21 17:45:40.125 325 12559.60 80.47 55134.15 88888.00 2009-11-21 17:45:40.250 325 12559.55 80.45 55134.12 88888.00 2009-11-21 17:45:40.375 325 12559.60 80.45 55134.15 88888.00 2009-11-21 17:45:40.500 325 12559.65 80.45 55134.10 88888.00 2009-11-21 17:45:40.625 325 12559.67 80.45 55134.10 88888.00 2009-11-21 17:45:40.750 325 12559.67 80.45 55134.10 88888.00 2009-11-21 17:45:40.875 325 12559.60 80.47 55134.12 88888.00 2009-11-21 17:45:41.000 325 12559.60 80.47 55134.10 88888.00 2009-11-21 17:45:41.125 325 12559.67 80.47 55134.12 88888.00 2009-11-21 17:45:41.250 325 12559.60 80.47 55134.10 88888.00 2009-11-21 17:45:41.375 325 12559.58 80.47 55134.07 88888.00 2009-11-21 17:45:41.500 325 12559.58 80.45 55134.10 88888.00 2009-11-21 17:45:41.625 325 12559.70 80.47 55134.10 88888.00 2009-11-21 17:45:41.750 325 12559.67 80.50 55134.10 88888.00 2009-11-21 17:45:41.875 325 12559.62 80.47 55134.10 88888.00 2009-11-21 17:45:42.000 325 12559.65 80.47 55134.12 88888.00 2009-11-21 17:45:42.125 325 12559.77 80.47 55134.12 88888.00 2009-11-21 17:45:42.250 325 12559.75 80.45 55134.12 88888.00 2009-11-21 17:45:42.375 325 12559.70 80.47 55134.12 88888.00 2009-11-21 17:45:42.500 325 12559.67 80.47 55134.12 88888.00 2009-11-21 17:45:42.625 325 12559.65 80.47 55134.12 88888.00 2009-11-21 17:45:42.750 325 12559.62 80.50 55134.15 88888.00 2009-11-21 17:45:42.875 325 12559.73 80.47 55134.12 88888.00 2009-11-21 17:45:43.000 325 12559.73 80.47 55134.10 88888.00 2009-11-21 17:45:43.125 325 12559.73 80.50 55134.10 88888.00 2009-11-21 17:45:43.250 325 12559.75 80.47 55134.10 88888.00 2009-11-21 17:45:43.375 325 12559.77 80.50 55134.07 88888.00 2009-11-21 17:45:43.500 325 12559.70 80.47 55134.07 88888.00 2009-11-21 17:45:43.625 325 12559.67 80.50 55134.10 88888.00 2009-11-21 17:45:43.750 325 12559.70 80.50 55134.07 88888.00 2009-11-21 17:45:43.875 325 12559.77 80.50 55134.07 88888.00 2009-11-21 17:45:44.000 325 12559.80 80.47 55134.07 88888.00 2009-11-21 17:45:44.125 325 12559.73 80.50 55134.07 88888.00 2009-11-21 17:45:44.250 325 12559.67 80.47 55134.12 88888.00 2009-11-21 17:45:44.375 325 12559.80 80.50 55134.10 88888.00 2009-11-21 17:45:44.500 325 12559.83 80.50 55134.10 88888.00 2009-11-21 17:45:44.625 325 12559.70 80.50 55134.07 88888.00 2009-11-21 17:45:44.750 325 12559.62 80.50 55134.07 88888.00 2009-11-21 17:45:44.875 325 12559.73 80.50 55134.07 88888.00 2009-11-21 17:45:45.000 325 12559.77 80.50 55134.07 88888.00 2009-11-21 17:45:45.125 325 12559.75 80.47 55134.03 88888.00 2009-11-21 17:45:45.250 325 12559.70 80.47 55134.05 88888.00 2009-11-21 17:45:45.375 325 12559.75 80.47 55134.03 88888.00 2009-11-21 17:45:45.500 325 12559.80 80.47 55134.03 88888.00 2009-11-21 17:45:45.625 325 12559.80 80.47 55134.05 88888.00 2009-11-21 17:45:45.750 325 12559.77 80.47 55134.05 88888.00 2009-11-21 17:45:45.875 325 12559.80 80.47 55134.05 88888.00 2009-11-21 17:45:46.000 325 12559.75 80.45 55134.05 88888.00 2009-11-21 17:45:46.125 325 12559.75 80.45 55134.05 88888.00 2009-11-21 17:45:46.250 325 12559.65 80.45 55134.05 88888.00 2009-11-21 17:45:46.375 325 12559.65 80.50 55134.05 88888.00 2009-11-21 17:45:46.500 325 12559.70 80.47 55134.07 88888.00 2009-11-21 17:45:46.625 325 12559.75 80.45 55134.07 88888.00 2009-11-21 17:45:46.750 325 12559.75 80.45 55134.05 88888.00 2009-11-21 17:45:46.875 325 12559.77 80.45 55134.05 88888.00 2009-11-21 17:45:47.000 325 12559.80 80.45 55134.05 88888.00 2009-11-21 17:45:47.125 325 12559.80 80.42 55134.05 88888.00 2009-11-21 17:45:47.250 325 12559.80 80.42 55134.05 88888.00 2009-11-21 17:45:47.375 325 12559.88 80.45 55134.05 88888.00 2009-11-21 17:45:47.500 325 12559.83 80.45 55134.05 88888.00 2009-11-21 17:45:47.625 325 12559.80 80.45 55134.05 88888.00 2009-11-21 17:45:47.750 325 12559.77 80.45 55134.05 88888.00 2009-11-21 17:45:47.875 325 12559.77 80.45 55134.05 88888.00 2009-11-21 17:45:48.000 325 12559.80 80.45 55134.05 88888.00 2009-11-21 17:45:48.125 325 12559.77 80.45 55134.05 88888.00 2009-11-21 17:45:48.250 325 12559.75 80.42 55134.05 88888.00 2009-11-21 17:45:48.375 325 12559.88 80.40 55134.05 88888.00 2009-11-21 17:45:48.500 325 12559.92 80.42 55134.03 88888.00 2009-11-21 17:45:48.625 325 12559.90 80.45 55134.05 88888.00 2009-11-21 17:45:48.750 325 12559.90 80.42 55134.05 88888.00 2009-11-21 17:45:48.875 325 12559.88 80.40 55134.03 88888.00 2009-11-21 17:45:49.000 325 12559.88 80.40 55134.03 88888.00 2009-11-21 17:45:49.125 325 12559.88 80.40 55134.05 88888.00 2009-11-21 17:45:49.250 325 12559.90 80.38 55134.07 88888.00 2009-11-21 17:45:49.375 325 12559.92 80.38 55134.07 88888.00 2009-11-21 17:45:49.500 325 12560.00 80.40 55134.05 88888.00 2009-11-21 17:45:49.625 325 12560.05 80.40 55134.05 88888.00 2009-11-21 17:45:49.750 325 12560.02 80.40 55134.05 88888.00 2009-11-21 17:45:49.875 325 12560.02 80.40 55134.03 88888.00 2009-11-21 17:45:50.000 325 12560.02 80.38 55134.05 88888.00 2009-11-21 17:45:50.125 325 12560.00 80.38 55134.05 88888.00 2009-11-21 17:45:50.250 325 12559.92 80.38 55134.03 88888.00 2009-11-21 17:45:50.375 325 12559.95 80.38 55134.05 88888.00 2009-11-21 17:45:50.500 325 12559.98 80.38 55134.03 88888.00 2009-11-21 17:45:50.625 325 12560.00 80.35 55134.07 88888.00 2009-11-21 17:45:50.750 325 12560.08 80.35 55134.03 88888.00 2009-11-21 17:45:50.875 325 12560.10 80.38 55134.00 88888.00 2009-11-21 17:45:51.000 325 12560.00 80.33 55134.00 88888.00 2009-11-21 17:45:51.125 325 12559.98 80.30 55134.00 88888.00 2009-11-21 17:45:51.250 325 12560.00 80.33 55134.03 88888.00 2009-11-21 17:45:51.375 325 12560.02 80.35 55134.00 88888.00 2009-11-21 17:45:51.500 325 12560.00 80.30 55134.03 88888.00 2009-11-21 17:45:51.625 325 12560.00 80.33 55134.03 88888.00 2009-11-21 17:45:51.750 325 12560.05 80.30 55134.00 88888.00 2009-11-21 17:45:51.875 325 12560.08 80.33 55134.05 88888.00 2009-11-21 17:45:52.000 325 12560.08 80.30 55134.00 88888.00 2009-11-21 17:45:52.125 325 12560.08 80.30 55134.03 88888.00 2009-11-21 17:45:52.250 325 12560.10 80.28 55134.05 88888.00 2009-11-21 17:45:52.375 325 12560.15 80.30 55134.00 88888.00 2009-11-21 17:45:52.500 325 12560.12 80.30 55134.00 88888.00 2009-11-21 17:45:52.625 325 12560.08 80.30 55134.03 88888.00 2009-11-21 17:45:52.750 325 12560.08 80.30 55134.03 88888.00 2009-11-21 17:45:52.875 325 12560.12 80.28 55134.05 88888.00 2009-11-21 17:45:53.000 325 12560.15 80.25 55134.03 88888.00 2009-11-21 17:45:53.125 325 12560.08 80.25 55134.03 88888.00 2009-11-21 17:45:53.250 325 12560.08 80.22 55134.05 88888.00 2009-11-21 17:45:53.375 325 12560.17 80.25 55134.05 88888.00 2009-11-21 17:45:53.500 325 12560.25 80.25 55134.03 88888.00 2009-11-21 17:45:53.625 325 12560.25 80.28 55134.00 88888.00 2009-11-21 17:45:53.750 325 12560.25 80.25 55133.97 88888.00 2009-11-21 17:45:53.875 325 12560.30 80.20 55134.00 88888.00 2009-11-21 17:45:54.000 325 12560.27 80.22 55133.97 88888.00 2009-11-21 17:45:54.125 325 12560.25 80.22 55133.97 88888.00 2009-11-21 17:45:54.250 325 12560.25 80.22 55134.00 88888.00 2009-11-21 17:45:54.375 325 12560.30 80.20 55133.97 88888.00 2009-11-21 17:45:54.500 325 12560.27 80.17 55133.97 88888.00 2009-11-21 17:45:54.625 325 12560.30 80.20 55134.00 88888.00 2009-11-21 17:45:54.750 325 12560.35 80.20 55134.07 88888.00 2009-11-21 17:45:54.875 325 12560.38 80.17 55134.10 88888.00 2009-11-21 17:45:55.000 325 12560.40 80.17 55134.05 88888.00 2009-11-21 17:45:55.125 325 12560.38 80.17 55134.05 88888.00 2009-11-21 17:45:55.250 325 12560.35 80.20 55134.05 88888.00 2009-11-21 17:45:55.375 325 12560.35 80.17 55134.05 88888.00 2009-11-21 17:45:55.500 325 12560.35 80.17 55134.05 88888.00 2009-11-21 17:45:55.625 325 12560.42 80.17 55134.05 88888.00 2009-11-21 17:45:55.750 325 12560.45 80.17 55134.05 88888.00 2009-11-21 17:45:55.875 325 12560.48 80.17 55134.03 88888.00 2009-11-21 17:45:56.000 325 12560.50 80.15 55134.05 88888.00 2009-11-21 17:45:56.125 325 12560.48 80.17 55134.05 88888.00 2009-11-21 17:45:56.250 325 12560.45 80.15 55134.03 88888.00 2009-11-21 17:45:56.375 325 12560.52 80.17 55134.03 88888.00 2009-11-21 17:45:56.500 325 12560.55 80.12 55134.05 88888.00 2009-11-21 17:45:56.625 325 12560.60 80.12 55134.05 88888.00 2009-11-21 17:45:56.750 325 12560.60 80.12 55134.03 88888.00 2009-11-21 17:45:56.875 325 12560.60 80.15 55134.03 88888.00 2009-11-21 17:45:57.000 325 12560.52 80.10 55134.03 88888.00 2009-11-21 17:45:57.125 325 12560.52 80.12 55134.00 88888.00 2009-11-21 17:45:57.250 325 12560.52 80.10 55134.00 88888.00 2009-11-21 17:45:57.375 325 12560.52 80.12 55134.00 88888.00 2009-11-21 17:45:57.500 325 12560.52 80.12 55134.00 88888.00 2009-11-21 17:45:57.625 325 12560.52 80.10 55134.00 88888.00 2009-11-21 17:45:57.750 325 12560.50 80.10 55133.97 88888.00 2009-11-21 17:45:57.875 325 12560.50 80.08 55133.97 88888.00 2009-11-21 17:45:58.000 325 12560.45 80.10 55133.97 88888.00 2009-11-21 17:45:58.125 325 12560.48 80.10 55133.97 88888.00 2009-11-21 17:45:58.250 325 12560.48 80.10 55133.95 88888.00 2009-11-21 17:45:58.375 325 12560.52 80.10 55133.95 88888.00 2009-11-21 17:45:58.500 325 12560.52 80.10 55133.95 88888.00 2009-11-21 17:45:58.625 325 12560.52 80.08 55133.95 88888.00 2009-11-21 17:45:58.750 325 12560.58 80.08 55133.93 88888.00 2009-11-21 17:45:58.875 325 12560.62 80.08 55133.93 88888.00 2009-11-21 17:45:59.000 325 12560.62 80.08 55133.95 88888.00 2009-11-21 17:45:59.125 325 12560.65 80.08 55133.95 88888.00 2009-11-21 17:45:59.250 325 12560.67 80.03 55133.95 88888.00 2009-11-21 17:45:59.375 325 12560.75 80.03 55133.95 88888.00 2009-11-21 17:45:59.500 325 12560.73 80.03 55133.93 88888.00 2009-11-21 17:45:59.625 325 12560.67 80.03 55133.95 88888.00 2009-11-21 17:45:59.750 325 12560.70 80.03 55133.93 88888.00 2009-11-21 17:45:59.875 325 12560.70 80.05 55133.95 88888.00 2009-11-21 17:46:00.000 325 12560.62 80.05 55133.93 88888.00 2009-11-21 17:46:00.125 325 12560.62 80.05 55133.95 88888.00 2009-11-21 17:46:00.250 325 12560.62 80.03 55133.95 88888.00 2009-11-21 17:46:00.375 325 12560.67 80.03 55133.93 88888.00 2009-11-21 17:46:00.500 325 12560.67 80.03 55133.95 88888.00 2009-11-21 17:46:00.625 325 12560.67 80.03 55133.93 88888.00 2009-11-21 17:46:00.750 325 12560.67 80.03 55133.93 88888.00 2009-11-21 17:46:00.875 325 12560.67 80.03 55133.93 88888.00 2009-11-21 17:46:01.000 325 12560.67 80.03 55133.90 88888.00 2009-11-21 17:46:01.125 325 12560.75 80.03 55133.90 88888.00 2009-11-21 17:46:01.250 325 12560.77 80.03 55133.93 88888.00 2009-11-21 17:46:01.375 325 12560.77 80.00 55133.93 88888.00 2009-11-21 17:46:01.500 325 12560.80 80.00 55133.93 88888.00 2009-11-21 17:46:01.625 325 12560.85 80.03 55133.93 88888.00 2009-11-21 17:46:01.750 325 12560.83 80.03 55133.93 88888.00 2009-11-21 17:46:01.875 325 12560.80 80.03 55133.90 88888.00 2009-11-21 17:46:02.000 325 12560.83 80.03 55133.88 88888.00 2009-11-21 17:46:02.125 325 12560.83 80.00 55133.90 88888.00 2009-11-21 17:46:02.250 325 12560.77 79.97 55133.90 88888.00 2009-11-21 17:46:02.375 325 12560.77 79.97 55133.93 88888.00 2009-11-21 17:46:02.500 325 12560.80 79.97 55133.93 88888.00 2009-11-21 17:46:02.625 325 12560.83 79.97 55133.93 88888.00 2009-11-21 17:46:02.750 325 12560.80 79.95 55133.95 88888.00 2009-11-21 17:46:02.875 325 12560.77 79.97 55133.95 88888.00 2009-11-21 17:46:03.000 325 12560.77 79.95 55133.93 88888.00 2009-11-21 17:46:03.125 325 12560.75 79.97 55133.93 88888.00 2009-11-21 17:46:03.250 325 12560.80 79.95 55133.93 88888.00 2009-11-21 17:46:03.375 325 12560.85 79.95 55133.88 88888.00 2009-11-21 17:46:03.500 325 12560.85 79.95 55133.88 88888.00 2009-11-21 17:46:03.625 325 12560.80 79.97 55133.88 88888.00 2009-11-21 17:46:03.750 325 12560.75 79.97 55133.90 88888.00 2009-11-21 17:46:03.875 325 12560.77 79.95 55133.90 88888.00 2009-11-21 17:46:04.000 325 12560.77 79.95 55133.90 88888.00 2009-11-21 17:46:04.125 325 12560.80 79.92 55133.90 88888.00 2009-11-21 17:46:04.250 325 12560.77 79.90 55133.93 88888.00 2009-11-21 17:46:04.375 325 12560.85 79.90 55133.93 88888.00 2009-11-21 17:46:04.500 325 12560.80 79.90 55133.90 88888.00 2009-11-21 17:46:04.625 325 12560.80 79.90 55133.88 88888.00 2009-11-21 17:46:04.750 325 12560.80 79.90 55133.88 88888.00 2009-11-21 17:46:04.875 325 12560.80 79.90 55133.88 88888.00 2009-11-21 17:46:05.000 325 12560.80 79.88 55133.90 88888.00 2009-11-21 17:46:05.125 325 12560.80 79.90 55133.90 88888.00 2009-11-21 17:46:05.250 325 12560.77 79.88 55133.93 88888.00 2009-11-21 17:46:05.375 325 12560.77 79.85 55133.93 88888.00 2009-11-21 17:46:05.500 325 12560.83 79.85 55133.90 88888.00 2009-11-21 17:46:05.625 325 12560.88 79.85 55133.90 88888.00 2009-11-21 17:46:05.750 325 12560.88 79.85 55133.93 88888.00 2009-11-21 17:46:05.875 325 12560.88 79.85 55133.90 88888.00 2009-11-21 17:46:06.000 325 12560.90 79.85 55133.90 88888.00 2009-11-21 17:46:06.125 325 12560.88 79.83 55133.93 88888.00 2009-11-21 17:46:06.250 325 12560.77 79.80 55133.90 88888.00 2009-11-21 17:46:06.375 325 12560.77 79.83 55133.90 88888.00 2009-11-21 17:46:06.500 325 12560.80 79.85 55133.90 88888.00 2009-11-21 17:46:06.625 325 12560.83 79.80 55133.93 88888.00 2009-11-21 17:46:06.750 325 12560.88 79.83 55133.93 88888.00 2009-11-21 17:46:06.875 325 12560.88 79.83 55133.90 88888.00 2009-11-21 17:46:07.000 325 12560.85 79.80 55133.93 88888.00 2009-11-21 17:46:07.125 325 12560.83 79.80 55133.93 88888.00 2009-11-21 17:46:07.250 325 12560.83 79.80 55133.95 88888.00 2009-11-21 17:46:07.375 325 12560.85 79.78 55133.93 88888.00 2009-11-21 17:46:07.500 325 12560.85 79.78 55133.93 88888.00 2009-11-21 17:46:07.625 325 12560.88 79.78 55133.93 88888.00 2009-11-21 17:46:07.750 325 12560.90 79.75 55133.93 88888.00 2009-11-21 17:46:07.875 325 12560.80 79.75 55133.93 88888.00 2009-11-21 17:46:08.000 325 12560.77 79.75 55133.93 88888.00 2009-11-21 17:46:08.125 325 12560.83 79.72 55133.90 88888.00 2009-11-21 17:46:08.250 325 12560.83 79.72 55133.93 88888.00 2009-11-21 17:46:08.375 325 12560.80 79.72 55133.93 88888.00 2009-11-21 17:46:08.500 325 12560.83 79.72 55133.93 88888.00 2009-11-21 17:46:08.625 325 12560.85 79.70 55133.93 88888.00 2009-11-21 17:46:08.750 325 12560.80 79.70 55133.95 88888.00 2009-11-21 17:46:08.875 325 12560.73 79.72 55133.95 88888.00 2009-11-21 17:46:09.000 325 12560.75 79.70 55133.95 88888.00 2009-11-21 17:46:09.125 325 12560.75 79.70 55133.95 88888.00 2009-11-21 17:46:09.250 325 12560.77 79.65 55133.93 88888.00 2009-11-21 17:46:09.375 325 12560.80 79.67 55133.93 88888.00 2009-11-21 17:46:09.500 325 12560.80 79.67 55133.93 88888.00 2009-11-21 17:46:09.625 325 12560.75 79.67 55133.93 88888.00 2009-11-21 17:46:09.750 325 12560.75 79.70 55133.95 88888.00 2009-11-21 17:46:09.875 325 12560.77 79.70 55133.93 88888.00 2009-11-21 17:46:10.000 325 12560.75 79.70 55133.93 88888.00 2009-11-21 17:46:10.125 325 12560.77 79.70 55133.90 88888.00 2009-11-21 17:46:10.250 325 12560.75 79.65 55133.93 88888.00 2009-11-21 17:46:10.375 325 12560.73 79.70 55133.93 88888.00 2009-11-21 17:46:10.500 325 12560.75 79.67 55133.90 88888.00 2009-11-21 17:46:10.625 325 12560.80 79.67 55133.90 88888.00 2009-11-21 17:46:10.750 325 12560.80 79.65 55133.93 88888.00 2009-11-21 17:46:10.875 325 12560.80 79.65 55133.93 88888.00 2009-11-21 17:46:11.000 325 12560.77 79.65 55133.90 88888.00 2009-11-21 17:46:11.125 325 12560.75 79.65 55133.90 88888.00 2009-11-21 17:46:11.250 325 12560.75 79.60 55133.90 88888.00 2009-11-21 17:46:11.375 325 12560.83 79.60 55133.93 88888.00 2009-11-21 17:46:11.500 325 12560.85 79.62 55133.93 88888.00 2009-11-21 17:46:11.625 325 12560.80 79.65 55133.90 88888.00 2009-11-21 17:46:11.750 325 12560.75 79.65 55133.93 88888.00 2009-11-21 17:46:11.875 325 12560.73 79.62 55133.95 88888.00 2009-11-21 17:46:12.000 325 12560.73 79.65 55133.93 88888.00 2009-11-21 17:46:12.125 325 12560.70 79.65 55133.93 88888.00 2009-11-21 17:46:12.250 325 12560.67 79.62 55133.93 88888.00 2009-11-21 17:46:12.375 325 12560.73 79.62 55133.90 88888.00 2009-11-21 17:46:12.500 325 12560.73 79.65 55133.93 88888.00 2009-11-21 17:46:12.625 325 12560.73 79.65 55133.97 88888.00 2009-11-21 17:46:12.750 325 12560.70 79.65 55133.97 88888.00 2009-11-21 17:46:12.875 325 12560.65 79.62 55133.97 88888.00 2009-11-21 17:46:13.000 325 12560.62 79.62 55133.97 88888.00 2009-11-21 17:46:13.125 325 12560.62 79.65 55134.00 88888.00 2009-11-21 17:46:13.250 325 12560.67 79.62 55134.00 88888.00 2009-11-21 17:46:13.375 325 12560.65 79.62 55133.97 88888.00 2009-11-21 17:46:13.500 325 12560.58 79.60 55133.95 88888.00 2009-11-21 17:46:13.625 325 12560.60 79.62 55133.95 88888.00 2009-11-21 17:46:13.750 325 12560.62 79.62 55133.95 88888.00 2009-11-21 17:46:13.875 325 12560.60 79.65 55133.97 88888.00 2009-11-21 17:46:14.000 325 12560.58 79.65 55133.97 88888.00 2009-11-21 17:46:14.125 325 12560.60 79.65 55133.97 88888.00 2009-11-21 17:46:14.250 325 12560.58 79.65 55133.97 88888.00 2009-11-21 17:46:14.375 325 12560.60 79.67 55133.97 88888.00 2009-11-21 17:46:14.500 325 12560.62 79.67 55133.97 88888.00 2009-11-21 17:46:14.625 325 12560.60 79.72 55133.97 88888.00 2009-11-21 17:46:14.750 325 12560.58 79.70 55133.97 88888.00 2009-11-21 17:46:14.875 325 12560.60 79.72 55133.97 88888.00 2009-11-21 17:46:15.000 325 12560.62 79.70 55133.97 88888.00 2009-11-21 17:46:15.125 325 12560.60 79.67 55133.97 88888.00 2009-11-21 17:46:15.250 325 12560.52 79.70 55133.97 88888.00 2009-11-21 17:46:15.375 325 12560.58 79.70 55133.97 88888.00 2009-11-21 17:46:15.500 325 12560.58 79.70 55133.95 88888.00 2009-11-21 17:46:15.625 325 12560.58 79.72 55133.97 88888.00 2009-11-21 17:46:15.750 325 12560.52 79.75 55133.97 88888.00 2009-11-21 17:46:15.875 325 12560.52 79.72 55133.97 88888.00 2009-11-21 17:46:16.000 325 12560.58 79.72 55133.95 88888.00 2009-11-21 17:46:16.125 325 12560.55 79.75 55134.00 88888.00 2009-11-21 17:46:16.250 325 12560.48 79.75 55134.00 88888.00 2009-11-21 17:46:16.375 325 12560.52 79.78 55134.00 88888.00 2009-11-21 17:46:16.500 325 12560.55 79.80 55134.00 88888.00 2009-11-21 17:46:16.625 325 12560.55 79.80 55134.00 88888.00 2009-11-21 17:46:16.750 325 12560.55 79.78 55134.00 88888.00 2009-11-21 17:46:16.875 325 12560.52 79.83 55134.00 88888.00 2009-11-21 17:46:17.000 325 12560.52 79.83 55134.00 88888.00 2009-11-21 17:46:17.125 325 12560.52 79.83 55134.03 88888.00 2009-11-21 17:46:17.250 325 12560.48 79.80 55133.97 88888.00 2009-11-21 17:46:17.375 325 12560.45 79.83 55134.00 88888.00 2009-11-21 17:46:17.500 325 12560.50 79.85 55134.03 88888.00 2009-11-21 17:46:17.625 325 12560.52 79.88 55134.00 88888.00 2009-11-21 17:46:17.750 325 12560.58 79.88 55134.03 88888.00 2009-11-21 17:46:17.875 325 12560.58 79.88 55134.00 88888.00 2009-11-21 17:46:18.000 325 12560.60 79.88 55133.95 88888.00 2009-11-21 17:46:18.125 325 12560.62 79.88 55133.97 88888.00 2009-11-21 17:46:18.250 325 12560.60 79.85 55133.97 88888.00 2009-11-21 17:46:18.375 325 12560.60 79.88 55133.97 88888.00 2009-11-21 17:46:18.500 325 12560.62 79.90 55133.95 88888.00 2009-11-21 17:46:18.625 325 12560.62 79.92 55133.97 88888.00 2009-11-21 17:46:18.750 325 12560.62 79.95 55134.00 88888.00 2009-11-21 17:46:18.875 325 12560.65 79.92 55133.97 88888.00 2009-11-21 17:46:19.000 325 12560.62 79.92 55133.95 88888.00 2009-11-21 17:46:19.125 325 12560.58 79.95 55133.95 88888.00 2009-11-21 17:46:19.250 325 12560.62 79.92 55133.95 88888.00 2009-11-21 17:46:19.375 325 12560.67 79.92 55134.00 88888.00 2009-11-21 17:46:19.500 325 12560.67 79.95 55134.00 88888.00 2009-11-21 17:46:19.625 325 12560.65 79.97 55133.97 88888.00 2009-11-21 17:46:19.750 325 12560.60 79.97 55133.97 88888.00 2009-11-21 17:46:19.875 325 12560.58 80.00 55133.97 88888.00 2009-11-21 17:46:20.000 325 12560.67 80.00 55133.97 88888.00 2009-11-21 17:46:20.125 325 12560.70 80.03 55133.97 88888.00 2009-11-21 17:46:20.250 325 12560.67 80.03 55133.95 88888.00 2009-11-21 17:46:20.375 325 12560.67 80.03 55133.95 88888.00 2009-11-21 17:46:20.500 325 12560.67 80.03 55133.93 88888.00 2009-11-21 17:46:20.625 325 12560.70 80.00 55133.90 88888.00 2009-11-21 17:46:20.750 325 12560.77 80.05 55133.93 88888.00 2009-11-21 17:46:20.875 325 12560.77 80.08 55133.95 88888.00 2009-11-21 17:46:21.000 325 12560.70 80.08 55133.93 88888.00 2009-11-21 17:46:21.125 325 12560.70 80.08 55133.93 88888.00 2009-11-21 17:46:21.250 325 12560.70 80.10 55133.93 88888.00 2009-11-21 17:46:21.375 325 12560.73 80.10 55133.95 88888.00 2009-11-21 17:46:21.500 325 12560.70 80.12 55133.95 88888.00 2009-11-21 17:46:21.625 325 12560.67 80.12 55133.93 88888.00 2009-11-21 17:46:21.750 325 12560.70 80.12 55133.93 88888.00 2009-11-21 17:46:21.875 325 12560.67 80.12 55133.93 88888.00 2009-11-21 17:46:22.000 325 12560.65 80.15 55133.90 88888.00 2009-11-21 17:46:22.125 325 12560.70 80.12 55133.93 88888.00 2009-11-21 17:46:22.250 325 12560.65 80.15 55133.93 88888.00 2009-11-21 17:46:22.375 325 12560.70 80.17 55133.90 88888.00 2009-11-21 17:46:22.500 325 12560.75 80.17 55133.93 88888.00 2009-11-21 17:46:22.625 325 12560.75 80.17 55133.95 88888.00 2009-11-21 17:46:22.750 325 12560.73 80.17 55133.95 88888.00 2009-11-21 17:46:22.875 325 12560.70 80.17 55133.93 88888.00 2009-11-21 17:46:23.000 325 12560.65 80.20 55133.90 88888.00 2009-11-21 17:46:23.125 325 12560.75 80.20 55133.93 88888.00 2009-11-21 17:46:23.250 325 12560.75 80.17 55133.90 88888.00 2009-11-21 17:46:23.375 325 12560.75 80.22 55133.93 88888.00 2009-11-21 17:46:23.500 325 12560.77 80.22 55133.93 88888.00 2009-11-21 17:46:23.625 325 12560.75 80.22 55133.90 88888.00 2009-11-21 17:46:23.750 325 12560.77 80.22 55133.90 88888.00 2009-11-21 17:46:23.875 325 12560.83 80.22 55133.90 88888.00 2009-11-21 17:46:24.000 325 12560.80 80.22 55133.85 88888.00 2009-11-21 17:46:24.125 325 12560.83 80.22 55133.88 88888.00 2009-11-21 17:46:24.250 325 12560.83 80.22 55133.88 88888.00 2009-11-21 17:46:24.375 325 12560.83 80.25 55133.88 88888.00 2009-11-21 17:46:24.500 325 12560.80 80.25 55133.90 88888.00 2009-11-21 17:46:24.625 325 12560.80 80.25 55133.88 88888.00 2009-11-21 17:46:24.750 325 12560.75 80.28 55133.90 88888.00 2009-11-21 17:46:24.875 325 12560.77 80.28 55133.88 88888.00 2009-11-21 17:46:25.000 325 12560.80 80.25 55133.85 88888.00 2009-11-21 17:46:25.125 325 12560.83 80.28 55133.88 88888.00 2009-11-21 17:46:25.250 325 12560.80 80.28 55133.85 88888.00 2009-11-21 17:46:25.375 325 12560.85 80.28 55133.82 88888.00 2009-11-21 17:46:25.500 325 12560.88 80.30 55133.85 88888.00 2009-11-21 17:46:25.625 325 12560.88 80.30 55133.85 88888.00 2009-11-21 17:46:25.750 325 12560.90 80.30 55133.85 88888.00 2009-11-21 17:46:25.875 325 12560.88 80.30 55133.85 88888.00 2009-11-21 17:46:26.000 325 12560.90 80.30 55133.85 88888.00 2009-11-21 17:46:26.125 325 12560.85 80.28 55133.85 88888.00 2009-11-21 17:46:26.250 325 12560.85 80.30 55133.85 88888.00 2009-11-21 17:46:26.375 325 12560.90 80.33 55133.82 88888.00 2009-11-21 17:46:26.500 325 12560.85 80.30 55133.82 88888.00 2009-11-21 17:46:26.625 325 12560.92 80.33 55133.82 88888.00 2009-11-21 17:46:26.750 325 12561.00 80.33 55133.82 88888.00 2009-11-21 17:46:26.875 325 12560.95 80.30 55133.82 88888.00 2009-11-21 17:46:27.000 325 12560.92 80.30 55133.82 88888.00 2009-11-21 17:46:27.125 325 12561.00 80.30 55133.85 88888.00 2009-11-21 17:46:27.250 325 12561.02 80.30 55133.82 88888.00 2009-11-21 17:46:27.375 325 12561.05 80.33 55133.80 88888.00 2009-11-21 17:46:27.500 325 12561.02 80.35 55133.80 88888.00 2009-11-21 17:46:27.625 325 12560.95 80.33 55133.82 88888.00 2009-11-21 17:46:27.750 325 12560.98 80.35 55133.82 88888.00 2009-11-21 17:46:27.875 325 12561.02 80.35 55133.80 88888.00 2009-11-21 17:46:28.000 325 12561.00 80.35 55133.82 88888.00 2009-11-21 17:46:28.125 325 12561.00 80.33 55133.82 88888.00 2009-11-21 17:46:28.250 325 12561.02 80.35 55133.82 88888.00 2009-11-21 17:46:28.375 325 12561.10 80.38 55133.80 88888.00 2009-11-21 17:46:28.500 325 12561.08 80.35 55133.80 88888.00 2009-11-21 17:46:28.625 325 12561.05 80.33 55133.80 88888.00 2009-11-21 17:46:28.750 325 12561.05 80.30 55133.80 88888.00 2009-11-21 17:46:28.875 325 12561.05 80.30 55133.82 88888.00 2009-11-21 17:46:29.000 325 12561.05 80.33 55133.82 88888.00 2009-11-21 17:46:29.125 325 12561.12 80.35 55133.80 88888.00 2009-11-21 17:46:29.250 325 12561.10 80.35 55133.82 88888.00 2009-11-21 17:46:29.375 325 12561.12 80.35 55133.82 88888.00 2009-11-21 17:46:29.500 325 12561.08 80.33 55133.80 88888.00 2009-11-21 17:46:29.625 325 12561.12 80.35 55133.78 88888.00 2009-11-21 17:46:29.750 325 12561.12 80.38 55133.78 88888.00 2009-11-21 17:46:29.875 325 12561.12 80.33 55133.78 88888.00 2009-11-21 17:46:30.000 325 12561.10 80.33 55133.78 88888.00 2009-11-21 17:46:30.125 325 12561.05 80.35 55133.75 88888.00 2009-11-21 17:46:30.250 325 12561.08 80.28 55133.78 88888.00 2009-11-21 17:46:30.375 325 12561.10 80.30 55133.75 88888.00 2009-11-21 17:46:30.500 325 12561.08 80.30 55133.75 88888.00 2009-11-21 17:46:30.625 325 12561.05 80.28 55133.72 88888.00 2009-11-21 17:46:30.750 325 12561.02 80.28 55133.75 88888.00 2009-11-21 17:46:30.875 325 12561.05 80.30 55133.75 88888.00 2009-11-21 17:46:31.000 325 12561.10 80.28 55133.72 88888.00 2009-11-21 17:46:31.125 325 12561.15 80.28 55133.75 88888.00 2009-11-21 17:46:31.250 325 12561.12 80.28 55133.75 88888.00 2009-11-21 17:46:31.375 325 12561.12 80.28 55133.75 88888.00 2009-11-21 17:46:31.500 325 12561.15 80.28 55133.75 88888.00 2009-11-21 17:46:31.625 325 12561.15 80.30 55133.78 88888.00 2009-11-21 17:46:31.750 325 12561.15 80.33 55133.78 88888.00 2009-11-21 17:46:31.875 325 12561.15 80.28 55133.75 88888.00 2009-11-21 17:46:32.000 325 12561.12 80.25 55133.75 88888.00 2009-11-21 17:46:32.125 325 12561.12 80.25 55133.72 88888.00 2009-11-21 17:46:32.250 325 12561.15 80.22 55133.72 88888.00 2009-11-21 17:46:32.375 325 12561.20 80.25 55133.72 88888.00 2009-11-21 17:46:32.500 325 12561.17 80.25 55133.75 88888.00 2009-11-21 17:46:32.625 325 12561.15 80.25 55133.75 88888.00 2009-11-21 17:46:32.750 325 12561.15 80.22 55133.72 88888.00 2009-11-21 17:46:32.875 325 12561.15 80.25 55133.72 88888.00 2009-11-21 17:46:33.000 325 12561.20 80.20 55133.70 88888.00 2009-11-21 17:46:33.125 325 12561.12 80.20 55133.72 88888.00 2009-11-21 17:46:33.250 325 12561.05 80.20 55133.75 88888.00 2009-11-21 17:46:33.375 325 12561.15 80.22 55133.75 88888.00 2009-11-21 17:46:33.500 325 12561.17 80.22 55133.75 88888.00 2009-11-21 17:46:33.625 325 12561.12 80.20 55133.72 88888.00 2009-11-21 17:46:33.750 325 12561.15 80.17 55133.72 88888.00 2009-11-21 17:46:33.875 325 12561.10 80.17 55133.72 88888.00 2009-11-21 17:46:34.000 325 12561.12 80.17 55133.72 88888.00 2009-11-21 17:46:34.125 325 12561.15 80.15 55133.72 88888.00 2009-11-21 17:46:34.250 325 12561.10 80.15 55133.75 88888.00 2009-11-21 17:46:34.375 325 12561.10 80.17 55133.70 88888.00 2009-11-21 17:46:34.500 325 12561.12 80.15 55133.68 88888.00 2009-11-21 17:46:34.625 325 12561.15 80.15 55133.68 88888.00 2009-11-21 17:46:34.750 325 12561.12 80.15 55133.70 88888.00 2009-11-21 17:46:34.875 325 12561.05 80.15 55133.75 88888.00 2009-11-21 17:46:35.000 325 12561.10 80.15 55133.75 88888.00 2009-11-21 17:46:35.125 325 12561.12 80.12 55133.75 88888.00 2009-11-21 17:46:35.250 325 12561.05 80.10 55133.75 88888.00 2009-11-21 17:46:35.375 325 12561.02 80.10 55133.70 88888.00 2009-11-21 17:46:35.500 325 12561.00 80.12 55133.72 88888.00 2009-11-21 17:46:35.625 325 12561.00 80.12 55133.75 88888.00 2009-11-21 17:46:35.750 325 12560.98 80.10 55133.72 88888.00 2009-11-21 17:46:35.875 325 12561.00 80.10 55133.70 88888.00 2009-11-21 17:46:36.000 325 12561.00 80.10 55133.68 88888.00 2009-11-21 17:46:36.125 325 12560.98 80.08 55133.72 88888.00 2009-11-21 17:46:36.250 325 12561.00 80.05 55133.75 88888.00 2009-11-21 17:46:36.375 325 12561.05 80.08 55133.72 88888.00 2009-11-21 17:46:36.500 325 12561.02 80.05 55133.70 88888.00 2009-11-21 17:46:36.625 325 12561.05 80.08 55133.75 88888.00 2009-11-21 17:46:36.750 325 12561.08 80.05 55133.75 88888.00 2009-11-21 17:46:36.875 325 12561.08 80.05 55133.75 88888.00 2009-11-21 17:46:37.000 325 12561.02 80.05 55133.75 88888.00 2009-11-21 17:46:37.125 325 12561.02 80.05 55133.70 88888.00 2009-11-21 17:46:37.250 325 12561.02 80.05 55133.70 88888.00 2009-11-21 17:46:37.375 325 12561.00 80.05 55133.70 88888.00 2009-11-21 17:46:37.500 325 12561.02 80.05 55133.72 88888.00 2009-11-21 17:46:37.625 325 12561.02 80.03 55133.72 88888.00 2009-11-21 17:46:37.750 325 12561.05 80.03 55133.75 88888.00 2009-11-21 17:46:37.875 325 12561.05 80.03 55133.75 88888.00 2009-11-21 17:46:38.000 325 12561.02 80.03 55133.75 88888.00 2009-11-21 17:46:38.125 325 12560.98 80.05 55133.72 88888.00 2009-11-21 17:46:38.250 325 12560.95 80.03 55133.75 88888.00 2009-11-21 17:46:38.375 325 12560.92 80.03 55133.75 88888.00 2009-11-21 17:46:38.500 325 12560.90 80.03 55133.75 88888.00 2009-11-21 17:46:38.625 325 12560.88 80.03 55133.78 88888.00 2009-11-21 17:46:38.750 325 12560.88 80.03 55133.75 88888.00 2009-11-21 17:46:38.875 325 12560.88 80.03 55133.75 88888.00 2009-11-21 17:46:39.000 325 12560.85 80.00 55133.75 88888.00 2009-11-21 17:46:39.125 325 12560.88 80.00 55133.78 88888.00 2009-11-21 17:46:39.250 325 12560.85 80.00 55133.78 88888.00 2009-11-21 17:46:39.375 325 12560.85 80.00 55133.75 88888.00 2009-11-21 17:46:39.500 325 12560.88 80.03 55133.75 88888.00 2009-11-21 17:46:39.625 325 12560.88 80.03 55133.75 88888.00 2009-11-21 17:46:39.750 325 12560.88 80.03 55133.78 88888.00 2009-11-21 17:46:39.875 325 12560.85 80.03 55133.78 88888.00 2009-11-21 17:46:40.000 325 12560.83 80.03 55133.78 88888.00 2009-11-21 17:46:40.125 325 12560.80 80.03 55133.78 88888.00 2009-11-21 17:46:40.250 325 12560.77 80.00 55133.78 88888.00 2009-11-21 17:46:40.375 325 12560.77 80.00 55133.78 88888.00 2009-11-21 17:46:40.500 325 12560.75 80.00 55133.75 88888.00 2009-11-21 17:46:40.625 325 12560.77 80.00 55133.75 88888.00 2009-11-21 17:46:40.750 325 12560.80 80.00 55133.78 88888.00 2009-11-21 17:46:40.875 325 12560.85 80.00 55133.78 88888.00 2009-11-21 17:46:41.000 325 12560.83 80.00 55133.75 88888.00 2009-11-21 17:46:41.125 325 12560.83 80.00 55133.78 88888.00 2009-11-21 17:46:41.250 325 12560.80 79.97 55133.78 88888.00 2009-11-21 17:46:41.375 325 12560.83 80.03 55133.80 88888.00 2009-11-21 17:46:41.500 325 12560.83 80.03 55133.80 88888.00 2009-11-21 17:46:41.625 325 12560.77 80.00 55133.80 88888.00 2009-11-21 17:46:41.750 325 12560.75 80.00 55133.80 88888.00 2009-11-21 17:46:41.875 325 12560.77 80.03 55133.80 88888.00 2009-11-21 17:46:42.000 325 12560.77 80.00 55133.80 88888.00 2009-11-21 17:46:42.125 325 12560.75 80.00 55133.78 88888.00 2009-11-21 17:46:42.250 325 12560.77 80.00 55133.78 88888.00 2009-11-21 17:46:42.375 325 12560.77 80.00 55133.75 88888.00 2009-11-21 17:46:42.500 325 12560.70 80.03 55133.78 88888.00 2009-11-21 17:46:42.625 325 12560.67 80.03 55133.80 88888.00 2009-11-21 17:46:42.750 325 12560.70 80.05 55133.78 88888.00 2009-11-21 17:46:42.875 325 12560.65 80.03 55133.80 88888.00 2009-11-21 17:46:43.000 325 12560.60 80.03 55133.80 88888.00 2009-11-21 17:46:43.125 325 12560.62 80.03 55133.80 88888.00 2009-11-21 17:46:43.250 325 12560.62 80.05 55133.82 88888.00 2009-11-21 17:46:43.375 325 12560.67 80.05 55133.82 88888.00 2009-11-21 17:46:43.500 325 12560.65 80.05 55133.82 88888.00 2009-11-21 17:46:43.625 325 12560.62 80.05 55133.82 88888.00 2009-11-21 17:46:43.750 325 12560.62 80.05 55133.82 88888.00 2009-11-21 17:46:43.875 325 12560.60 80.08 55133.85 88888.00 2009-11-21 17:46:44.000 325 12560.58 80.10 55133.88 88888.00 2009-11-21 17:46:44.125 325 12560.60 80.10 55133.88 88888.00 2009-11-21 17:46:44.250 325 12560.60 80.10 55133.88 88888.00 2009-11-21 17:46:44.375 325 12560.62 80.10 55133.85 88888.00 2009-11-21 17:46:44.500 325 12560.60 80.12 55133.82 88888.00 2009-11-21 17:46:44.625 325 12560.60 80.12 55133.82 88888.00 2009-11-21 17:46:44.750 325 12560.62 80.10 55133.80 88888.00 2009-11-21 17:46:44.875 325 12560.65 80.12 55133.80 88888.00 2009-11-21 17:46:45.000 325 12560.65 80.15 55133.80 88888.00 2009-11-21 17:46:45.125 325 12560.65 80.12 55133.82 88888.00 2009-11-21 17:46:45.250 325 12560.60 80.15 55133.88 88888.00 2009-11-21 17:46:45.375 325 12560.58 80.15 55133.85 88888.00 2009-11-21 17:46:45.500 325 12560.55 80.17 55133.85 88888.00 2009-11-21 17:46:45.625 325 12560.58 80.20 55133.85 88888.00 2009-11-21 17:46:45.750 325 12560.60 80.17 55133.88 88888.00 2009-11-21 17:46:45.875 325 12560.62 80.17 55133.85 88888.00 2009-11-21 17:46:46.000 325 12560.67 80.17 55133.82 88888.00 2009-11-21 17:46:46.125 325 12560.60 80.20 55133.80 88888.00 2009-11-21 17:46:46.250 325 12560.55 80.20 55133.85 88888.00 2009-11-21 17:46:46.375 325 12560.55 80.22 55133.85 88888.00 2009-11-21 17:46:46.500 325 12560.60 80.22 55133.85 88888.00 2009-11-21 17:46:46.625 325 12560.62 80.25 55133.82 88888.00 2009-11-21 17:46:46.750 325 12560.60 80.28 55133.85 88888.00 2009-11-21 17:46:46.875 325 12560.62 80.28 55133.85 88888.00 2009-11-21 17:46:47.000 325 12560.62 80.28 55133.82 88888.00 2009-11-21 17:46:47.125 325 12560.58 80.30 55133.82 88888.00 2009-11-21 17:46:47.250 325 12560.60 80.28 55133.85 88888.00 2009-11-21 17:46:47.375 325 12560.65 80.33 55133.88 88888.00 2009-11-21 17:46:47.500 325 12560.62 80.33 55133.88 88888.00 2009-11-21 17:46:47.625 325 12560.65 80.35 55133.82 88888.00 2009-11-21 17:46:47.750 325 12560.62 80.33 55133.80 88888.00 2009-11-21 17:46:47.875 325 12560.65 80.35 55133.80 88888.00 2009-11-21 17:46:48.000 325 12560.60 80.38 55133.80 88888.00 2009-11-21 17:46:48.125 325 12560.62 80.38 55133.80 88888.00 2009-11-21 17:46:48.250 325 12560.60 80.38 55133.82 88888.00 2009-11-21 17:46:48.375 325 12560.62 80.40 55133.85 88888.00 2009-11-21 17:46:48.500 325 12560.65 80.40 55133.82 88888.00 2009-11-21 17:46:48.625 325 12560.70 80.40 55133.85 88888.00 2009-11-21 17:46:48.750 325 12560.70 80.40 55133.85 88888.00 2009-11-21 17:46:48.875 325 12560.67 80.42 55133.82 88888.00 2009-11-21 17:46:49.000 325 12560.67 80.42 55133.85 88888.00 2009-11-21 17:46:49.125 325 12560.67 80.45 55133.82 88888.00 2009-11-21 17:46:49.250 325 12560.65 80.45 55133.82 88888.00 2009-11-21 17:46:49.375 325 12560.65 80.47 55133.80 88888.00 2009-11-21 17:46:49.500 325 12560.62 80.50 55133.80 88888.00 2009-11-21 17:46:49.625 325 12560.65 80.50 55133.78 88888.00 2009-11-21 17:46:49.750 325 12560.73 80.47 55133.78 88888.00 2009-11-21 17:46:49.875 325 12560.67 80.45 55133.78 88888.00 2009-11-21 17:46:50.000 325 12560.62 80.50 55133.78 88888.00 2009-11-21 17:46:50.125 325 12560.58 80.53 55133.80 88888.00 2009-11-21 17:46:50.250 325 12560.58 80.53 55133.78 88888.00 2009-11-21 17:46:50.375 325 12560.60 80.53 55133.78 88888.00 2009-11-21 17:46:50.500 325 12560.58 80.53 55133.78 88888.00 2009-11-21 17:46:50.625 325 12560.58 80.53 55133.78 88888.00 2009-11-21 17:46:50.750 325 12560.52 80.55 55133.78 88888.00 2009-11-21 17:46:50.875 325 12560.50 80.55 55133.78 88888.00 2009-11-21 17:46:51.000 325 12560.55 80.60 55133.78 88888.00 2009-11-21 17:46:51.125 325 12560.58 80.58 55133.80 88888.00 2009-11-21 17:46:51.250 325 12560.60 80.55 55133.80 88888.00 2009-11-21 17:46:51.375 325 12560.65 80.58 55133.80 88888.00 2009-11-21 17:46:51.500 325 12560.62 80.60 55133.80 88888.00 2009-11-21 17:46:51.625 325 12560.52 80.60 55133.78 88888.00 2009-11-21 17:46:51.750 325 12560.48 80.60 55133.78 88888.00 2009-11-21 17:46:51.875 325 12560.58 80.60 55133.78 88888.00 2009-11-21 17:46:52.000 325 12560.67 80.62 55133.78 88888.00 2009-11-21 17:46:52.125 325 12560.62 80.65 55133.75 88888.00 2009-11-21 17:46:52.250 325 12560.58 80.62 55133.75 88888.00 2009-11-21 17:46:52.375 325 12560.60 80.65 55133.78 88888.00 2009-11-21 17:46:52.500 325 12560.60 80.62 55133.75 88888.00 2009-11-21 17:46:52.625 325 12560.62 80.65 55133.78 88888.00 2009-11-21 17:46:52.750 325 12560.62 80.65 55133.75 88888.00 2009-11-21 17:46:52.875 325 12560.67 80.67 55133.78 88888.00 2009-11-21 17:46:53.000 325 12560.73 80.65 55133.78 88888.00 2009-11-21 17:46:53.125 325 12560.75 80.65 55133.78 88888.00 2009-11-21 17:46:53.250 325 12560.73 80.67 55133.78 88888.00 2009-11-21 17:46:53.375 325 12560.75 80.67 55133.72 88888.00 2009-11-21 17:46:53.500 325 12560.77 80.67 55133.75 88888.00 2009-11-21 17:46:53.625 325 12560.80 80.72 55133.75 88888.00 2009-11-21 17:46:53.750 325 12560.85 80.70 55133.78 88888.00 2009-11-21 17:46:53.875 325 12560.83 80.67 55133.78 88888.00 2009-11-21 17:46:54.000 325 12560.83 80.70 55133.75 88888.00 2009-11-21 17:46:54.125 325 12560.83 80.70 55133.72 88888.00 2009-11-21 17:46:54.250 325 12560.83 80.72 55133.78 88888.00 2009-11-21 17:46:54.375 325 12560.90 80.75 55133.75 88888.00 2009-11-21 17:46:54.500 325 12560.92 80.72 55133.75 88888.00 2009-11-21 17:46:54.625 325 12560.95 80.72 55133.75 88888.00 2009-11-21 17:46:54.750 325 12561.00 80.75 55133.75 88888.00 2009-11-21 17:46:54.875 325 12560.92 80.75 55133.75 88888.00 2009-11-21 17:46:55.000 325 12560.95 80.75 55133.75 88888.00 2009-11-21 17:46:55.125 325 12560.95 80.75 55133.75 88888.00 2009-11-21 17:46:55.250 325 12560.98 80.75 55133.75 88888.00 2009-11-21 17:46:55.375 325 12560.98 80.75 55133.75 88888.00 2009-11-21 17:46:55.500 325 12560.92 80.75 55133.75 88888.00 2009-11-21 17:46:55.625 325 12560.98 80.75 55133.72 88888.00 2009-11-21 17:46:55.750 325 12561.05 80.78 55133.72 88888.00 2009-11-21 17:46:55.875 325 12561.02 80.78 55133.72 88888.00 2009-11-21 17:46:56.000 325 12561.02 80.72 55133.72 88888.00 2009-11-21 17:46:56.125 325 12561.02 80.72 55133.72 88888.00 2009-11-21 17:46:56.250 325 12561.08 80.72 55133.75 88888.00 2009-11-21 17:46:56.375 325 12561.10 80.78 55133.72 88888.00 2009-11-21 17:46:56.500 325 12561.10 80.78 55133.72 88888.00 2009-11-21 17:46:56.625 325 12561.08 80.75 55133.70 88888.00 2009-11-21 17:46:56.750 325 12561.08 80.75 55133.70 88888.00 2009-11-21 17:46:56.875 325 12561.12 80.78 55133.72 88888.00 2009-11-21 17:46:57.000 325 12561.15 80.78 55133.75 88888.00 2009-11-21 17:46:57.125 325 12561.17 80.78 55133.75 88888.00 2009-11-21 17:46:57.250 325 12561.17 80.75 55133.75 88888.00 2009-11-21 17:46:57.375 325 12561.23 80.78 55133.72 88888.00 2009-11-21 17:46:57.500 325 12561.23 80.78 55133.72 88888.00 2009-11-21 17:46:57.625 325 12561.25 80.78 55133.72 88888.00 2009-11-21 17:46:57.750 325 12561.20 80.78 55133.72 88888.00 2009-11-21 17:46:57.875 325 12561.20 80.78 55133.70 88888.00 2009-11-21 17:46:58.000 325 12561.23 80.78 55133.70 88888.00 2009-11-21 17:46:58.125 325 12561.33 80.75 55133.72 88888.00 2009-11-21 17:46:58.250 325 12561.30 80.75 55133.72 88888.00 2009-11-21 17:46:58.375 325 12561.33 80.75 55133.75 88888.00 2009-11-21 17:46:58.500 325 12561.30 80.78 55133.75 88888.00 2009-11-21 17:46:58.625 325 12561.33 80.78 55133.72 88888.00 2009-11-21 17:46:58.750 325 12561.33 80.78 55133.70 88888.00 2009-11-21 17:46:58.875 325 12561.40 80.78 55133.72 88888.00 2009-11-21 17:46:59.000 325 12561.45 80.78 55133.75 88888.00 2009-11-21 17:46:59.125 325 12561.42 80.80 55133.75 88888.00 2009-11-21 17:46:59.250 325 12561.45 80.78 55133.72 88888.00 2009-11-21 17:46:59.375 325 12561.42 80.80 55133.75 88888.00 2009-11-21 17:46:59.500 325 12561.38 80.78 55133.75 88888.00 2009-11-21 17:46:59.625 325 12561.42 80.78 55133.78 88888.00 2009-11-21 17:46:59.750 325 12561.42 80.78 55133.78 88888.00 2009-11-21 17:46:59.875 325 12561.42 80.78 55133.72 88888.00 2009-11-21 17:47:00.000 325 12561.42 80.78 55133.75 88888.00 2009-11-21 17:47:00.125 325 12561.45 80.78 55133.75 88888.00 2009-11-21 17:47:00.250 325 12561.42 80.78 55133.72 88888.00 2009-11-21 17:47:00.375 325 12561.45 80.78 55133.70 88888.00 2009-11-21 17:47:00.500 325 12561.42 80.78 55133.72 88888.00 2009-11-21 17:47:00.625 325 12561.38 80.78 55133.72 88888.00 2009-11-21 17:47:00.750 325 12561.38 80.78 55133.72 88888.00 2009-11-21 17:47:00.875 325 12561.40 80.78 55133.72 88888.00 2009-11-21 17:47:01.000 325 12561.40 80.78 55133.72 88888.00 2009-11-21 17:47:01.125 325 12561.35 80.75 55133.75 88888.00 2009-11-21 17:47:01.250 325 12561.35 80.75 55133.75 88888.00 2009-11-21 17:47:01.375 325 12561.48 80.75 55133.72 88888.00 2009-11-21 17:47:01.500 325 12561.58 80.75 55133.75 88888.00 2009-11-21 17:47:01.625 325 12561.55 80.75 55133.75 88888.00 2009-11-21 17:47:01.750 325 12561.48 80.75 55133.75 88888.00 2009-11-21 17:47:01.875 325 12561.48 80.78 55133.75 88888.00 2009-11-21 17:47:02.000 325 12561.45 80.75 55133.78 88888.00 2009-11-21 17:47:02.125 325 12561.48 80.78 55133.75 88888.00 2009-11-21 17:47:02.250 325 12561.48 80.75 55133.75 88888.00 2009-11-21 17:47:02.375 325 12561.52 80.75 55133.72 88888.00 2009-11-21 17:47:02.500 325 12561.52 80.78 55133.75 88888.00 2009-11-21 17:47:02.625 325 12561.58 80.78 55133.78 88888.00 2009-11-21 17:47:02.750 325 12561.58 80.75 55133.75 88888.00 2009-11-21 17:47:02.875 325 12561.55 80.75 55133.72 88888.00 2009-11-21 17:47:03.000 325 12561.60 80.72 55133.75 88888.00 2009-11-21 17:47:03.125 325 12561.65 80.78 55133.75 88888.00 2009-11-21 17:47:03.250 325 12561.67 80.78 55133.78 88888.00 2009-11-21 17:47:03.375 325 12561.67 80.78 55133.78 88888.00 2009-11-21 17:47:03.500 325 12561.62 80.75 55133.78 88888.00 2009-11-21 17:47:03.625 325 12561.62 80.75 55133.78 88888.00 2009-11-21 17:47:03.750 325 12561.67 80.72 55133.78 88888.00 2009-11-21 17:47:03.875 325 12561.60 80.72 55133.78 88888.00 2009-11-21 17:47:04.000 325 12561.60 80.72 55133.80 88888.00 2009-11-21 17:47:04.125 325 12561.65 80.72 55133.85 88888.00 2009-11-21 17:47:04.250 325 12561.65 80.72 55133.80 88888.00 2009-11-21 17:47:04.375 325 12561.70 80.72 55133.78 88888.00 2009-11-21 17:47:04.500 325 12561.70 80.72 55133.80 88888.00 2009-11-21 17:47:04.625 325 12561.67 80.72 55133.80 88888.00 2009-11-21 17:47:04.750 325 12561.67 80.72 55133.80 88888.00 2009-11-21 17:47:04.875 325 12561.65 80.75 55133.78 88888.00 2009-11-21 17:47:05.000 325 12561.67 80.72 55133.80 88888.00 2009-11-21 17:47:05.125 325 12561.67 80.72 55133.80 88888.00 2009-11-21 17:47:05.250 325 12561.70 80.70 55133.80 88888.00 2009-11-21 17:47:05.375 325 12561.77 80.70 55133.78 88888.00 2009-11-21 17:47:05.500 325 12561.77 80.72 55133.80 88888.00 2009-11-21 17:47:05.625 325 12561.70 80.72 55133.82 88888.00 2009-11-21 17:47:05.750 325 12561.70 80.72 55133.82 88888.00 2009-11-21 17:47:05.875 325 12561.75 80.72 55133.78 88888.00 2009-11-21 17:47:06.000 325 12561.77 80.72 55133.78 88888.00 2009-11-21 17:47:06.125 325 12561.80 80.70 55133.78 88888.00 2009-11-21 17:47:06.250 325 12561.75 80.70 55133.78 88888.00 2009-11-21 17:47:06.375 325 12561.70 80.70 55133.82 88888.00 2009-11-21 17:47:06.500 325 12561.67 80.70 55133.82 88888.00 2009-11-21 17:47:06.625 325 12561.67 80.70 55133.82 88888.00 2009-11-21 17:47:06.750 325 12561.70 80.70 55133.82 88888.00 2009-11-21 17:47:06.875 325 12561.67 80.72 55133.82 88888.00 2009-11-21 17:47:07.000 325 12561.70 80.70 55133.82 88888.00 2009-11-21 17:47:07.125 325 12561.77 80.70 55133.80 88888.00 2009-11-21 17:47:07.250 325 12561.70 80.67 55133.85 88888.00 2009-11-21 17:47:07.375 325 12561.70 80.67 55133.88 88888.00 2009-11-21 17:47:07.500 325 12561.70 80.70 55133.85 88888.00 2009-11-21 17:47:07.625 325 12561.75 80.70 55133.85 88888.00 2009-11-21 17:47:07.750 325 12561.85 80.70 55133.82 88888.00 2009-11-21 17:47:07.875 325 12561.90 80.67 55133.85 88888.00 2009-11-21 17:47:08.000 325 12561.90 80.67 55133.82 88888.00 2009-11-21 17:47:08.125 325 12561.88 80.67 55133.85 88888.00 2009-11-21 17:47:08.250 325 12561.85 80.65 55133.88 88888.00 2009-11-21 17:47:08.375 325 12561.80 80.65 55133.88 88888.00 2009-11-21 17:47:08.500 325 12561.73 80.65 55133.85 88888.00 2009-11-21 17:47:08.625 325 12561.70 80.65 55133.88 88888.00 2009-11-21 17:47:08.750 325 12561.67 80.65 55133.85 88888.00 2009-11-21 17:47:08.875 325 12561.73 80.67 55133.85 88888.00 2009-11-21 17:47:09.000 325 12561.77 80.65 55133.85 88888.00 2009-11-21 17:47:09.125 325 12561.80 80.62 55133.85 88888.00 2009-11-21 17:47:09.250 325 12561.80 80.65 55133.88 88888.00 2009-11-21 17:47:09.375 325 12561.83 80.65 55133.88 88888.00 2009-11-21 17:47:09.500 325 12561.77 80.62 55133.88 88888.00 2009-11-21 17:47:09.625 325 12561.75 80.62 55133.85 88888.00 2009-11-21 17:47:09.750 325 12561.83 80.60 55133.88 88888.00 2009-11-21 17:47:09.875 325 12561.88 80.62 55133.88 88888.00 2009-11-21 17:47:10.000 325 12561.85 80.62 55133.85 88888.00 2009-11-21 17:47:10.125 325 12561.80 80.62 55133.85 88888.00 2009-11-21 17:47:10.250 325 12561.75 80.62 55133.88 88888.00 2009-11-21 17:47:10.375 325 12561.83 80.65 55133.88 88888.00 2009-11-21 17:47:10.500 325 12561.83 80.65 55133.88 88888.00 2009-11-21 17:47:10.625 325 12561.88 80.65 55133.85 88888.00 2009-11-21 17:47:10.750 325 12561.83 80.62 55133.88 88888.00 2009-11-21 17:47:10.875 325 12561.77 80.62 55133.88 88888.00 2009-11-21 17:47:11.000 325 12561.80 80.62 55133.90 88888.00 2009-11-21 17:47:11.125 325 12561.77 80.65 55133.90 88888.00 2009-11-21 17:47:11.250 325 12561.75 80.62 55133.90 88888.00 2009-11-21 17:47:11.375 325 12561.73 80.62 55133.90 88888.00 2009-11-21 17:47:11.500 325 12561.80 80.60 55133.88 88888.00 2009-11-21 17:47:11.625 325 12561.80 80.62 55133.88 88888.00 2009-11-21 17:47:11.750 325 12561.80 80.62 55133.88 88888.00 2009-11-21 17:47:11.875 325 12561.88 80.65 55133.88 88888.00 2009-11-21 17:47:12.000 325 12561.90 80.62 55133.88 88888.00 2009-11-21 17:47:12.125 325 12561.90 80.62 55133.85 88888.00 2009-11-21 17:47:12.250 325 12561.85 80.60 55133.85 88888.00 2009-11-21 17:47:12.375 325 12561.80 80.62 55133.85 88888.00 2009-11-21 17:47:12.500 325 12561.80 80.62 55133.88 88888.00 2009-11-21 17:47:12.625 325 12561.83 80.62 55133.88 88888.00 2009-11-21 17:47:12.750 325 12561.80 80.60 55133.85 88888.00 2009-11-21 17:47:12.875 325 12561.80 80.62 55133.88 88888.00 2009-11-21 17:47:13.000 325 12561.85 80.60 55133.88 88888.00 2009-11-21 17:47:13.125 325 12561.88 80.60 55133.90 88888.00 2009-11-21 17:47:13.250 325 12561.85 80.60 55133.88 88888.00 2009-11-21 17:47:13.375 325 12561.90 80.62 55133.90 88888.00 2009-11-21 17:47:13.500 325 12561.88 80.62 55133.90 88888.00 2009-11-21 17:47:13.625 325 12561.88 80.62 55133.88 88888.00 2009-11-21 17:47:13.750 325 12561.88 80.60 55133.88 88888.00 2009-11-21 17:47:13.875 325 12561.83 80.62 55133.85 88888.00 2009-11-21 17:47:14.000 325 12561.83 80.60 55133.85 88888.00 2009-11-21 17:47:14.125 325 12561.83 80.60 55133.90 88888.00 2009-11-21 17:47:14.250 325 12561.83 80.60 55133.93 88888.00 2009-11-21 17:47:14.375 325 12561.88 80.60 55133.90 88888.00 2009-11-21 17:47:14.500 325 12561.90 80.60 55133.90 88888.00 2009-11-21 17:47:14.625 325 12561.88 80.62 55133.90 88888.00 2009-11-21 17:47:14.750 325 12561.88 80.60 55133.90 88888.00 2009-11-21 17:47:14.875 325 12561.88 80.60 55133.88 88888.00 2009-11-21 17:47:15.000 325 12561.88 80.62 55133.88 88888.00 2009-11-21 17:47:15.125 325 12561.83 80.62 55133.93 88888.00 2009-11-21 17:47:15.250 325 12561.83 80.58 55133.90 88888.00 2009-11-21 17:47:15.375 325 12561.88 80.60 55133.90 88888.00 2009-11-21 17:47:15.500 325 12561.90 80.60 55133.90 88888.00 2009-11-21 17:47:15.625 325 12561.92 80.58 55133.95 88888.00 2009-11-21 17:47:15.750 325 12561.92 80.58 55133.95 88888.00 2009-11-21 17:47:15.875 325 12561.90 80.58 55133.93 88888.00 2009-11-21 17:47:16.000 325 12561.85 80.60 55133.93 88888.00 2009-11-21 17:47:16.125 325 12561.80 80.60 55133.95 88888.00 2009-11-21 17:47:16.250 325 12561.73 80.55 55133.95 88888.00 2009-11-21 17:47:16.375 325 12561.73 80.60 55133.90 88888.00 2009-11-21 17:47:16.500 325 12561.77 80.58 55133.93 88888.00 2009-11-21 17:47:16.625 325 12561.77 80.60 55133.93 88888.00 2009-11-21 17:47:16.750 325 12561.75 80.62 55133.95 88888.00 2009-11-21 17:47:16.875 325 12561.73 80.58 55133.93 88888.00 2009-11-21 17:47:17.000 325 12561.73 80.58 55133.90 88888.00 2009-11-21 17:47:17.125 325 12561.80 80.58 55133.90 88888.00 2009-11-21 17:47:17.250 325 12561.85 80.58 55133.97 88888.00 2009-11-21 17:47:17.375 325 12561.92 80.58 55133.95 88888.00 2009-11-21 17:47:17.500 325 12561.90 80.58 55133.97 88888.00 2009-11-21 17:47:17.625 325 12561.83 80.58 55133.97 88888.00 2009-11-21 17:47:17.750 325 12561.92 80.58 55133.95 88888.00 2009-11-21 17:47:17.875 325 12561.92 80.58 55133.97 88888.00 2009-11-21 17:47:18.000 325 12561.90 80.53 55133.97 88888.00 2009-11-21 17:47:18.125 325 12561.85 80.55 55133.97 88888.00 2009-11-21 17:47:18.250 325 12561.83 80.53 55133.97 88888.00 2009-11-21 17:47:18.375 325 12561.85 80.55 55133.93 88888.00 2009-11-21 17:47:18.500 325 12561.88 80.55 55133.95 88888.00 2009-11-21 17:47:18.625 325 12561.90 80.55 55133.95 88888.00 2009-11-21 17:47:18.750 325 12561.85 80.55 55133.97 88888.00 2009-11-21 17:47:18.875 325 12561.83 80.58 55133.97 88888.00 2009-11-21 17:47:19.000 325 12561.88 80.55 55133.95 88888.00 2009-11-21 17:47:19.125 325 12561.92 80.53 55133.95 88888.00 2009-11-21 17:47:19.250 325 12561.92 80.53 55133.95 88888.00 2009-11-21 17:47:19.375 325 12561.90 80.55 55133.97 88888.00 2009-11-21 17:47:19.500 325 12561.88 80.53 55133.97 88888.00 2009-11-21 17:47:19.625 325 12561.88 80.53 55134.00 88888.00 2009-11-21 17:47:19.750 325 12561.90 80.53 55133.95 88888.00 2009-11-21 17:47:19.875 325 12561.85 80.53 55133.95 88888.00 2009-11-21 17:47:20.000 325 12561.83 80.55 55133.97 88888.00 2009-11-21 17:47:20.125 325 12561.85 80.58 55134.00 88888.00 2009-11-21 17:47:20.250 325 12561.75 80.55 55134.00 88888.00 2009-11-21 17:47:20.375 325 12561.80 80.55 55134.00 88888.00 2009-11-21 17:47:20.500 325 12561.83 80.55 55134.00 88888.00 2009-11-21 17:47:20.625 325 12561.80 80.55 55133.97 88888.00 2009-11-21 17:47:20.750 325 12561.80 80.55 55134.00 88888.00 2009-11-21 17:47:20.875 325 12561.77 80.58 55134.00 88888.00 2009-11-21 17:47:21.000 325 12561.75 80.55 55133.97 88888.00 2009-11-21 17:47:21.125 325 12561.80 80.55 55133.97 88888.00 2009-11-21 17:47:21.250 325 12561.83 80.53 55134.03 88888.00 2009-11-21 17:47:21.375 325 12561.83 80.53 55134.03 88888.00 2009-11-21 17:47:21.500 325 12561.75 80.53 55134.03 88888.00 2009-11-21 17:47:21.625 325 12561.77 80.53 55134.03 88888.00 2009-11-21 17:47:21.750 325 12561.77 80.55 55134.00 88888.00 2009-11-21 17:47:21.875 325 12561.73 80.53 55134.00 88888.00 2009-11-21 17:47:22.000 325 12561.75 80.53 55134.03 88888.00 2009-11-21 17:47:22.125 325 12561.77 80.55 55134.03 88888.00 2009-11-21 17:47:22.250 325 12561.75 80.53 55133.97 88888.00 2009-11-21 17:47:22.375 325 12561.80 80.53 55133.97 88888.00 2009-11-21 17:47:22.500 325 12561.75 80.53 55133.97 88888.00 2009-11-21 17:47:22.625 325 12561.75 80.47 55133.97 88888.00 2009-11-21 17:47:22.750 325 12561.75 80.47 55134.00 88888.00 2009-11-21 17:47:22.875 325 12561.73 80.50 55133.97 88888.00 2009-11-21 17:47:23.000 325 12561.77 80.50 55133.97 88888.00 2009-11-21 17:47:23.125 325 12561.80 80.50 55134.00 88888.00 2009-11-21 17:47:23.250 325 12561.67 80.50 55134.03 88888.00 2009-11-21 17:47:23.375 325 12561.70 80.50 55134.00 88888.00 2009-11-21 17:47:23.500 325 12561.70 80.50 55133.97 88888.00 2009-11-21 17:47:23.625 325 12561.73 80.50 55133.97 88888.00 2009-11-21 17:47:23.750 325 12561.75 80.50 55133.95 88888.00 2009-11-21 17:47:23.875 325 12561.70 80.53 55133.95 88888.00 2009-11-21 17:47:24.000 325 12561.70 80.50 55134.00 88888.00 2009-11-21 17:47:24.125 325 12561.73 80.47 55134.03 88888.00 2009-11-21 17:47:24.250 325 12561.67 80.47 55134.00 88888.00 2009-11-21 17:47:24.375 325 12561.70 80.47 55134.03 88888.00 2009-11-21 17:47:24.500 325 12561.67 80.50 55134.03 88888.00 2009-11-21 17:47:24.625 325 12561.67 80.50 55134.03 88888.00 2009-11-21 17:47:24.750 325 12561.65 80.50 55134.03 88888.00 2009-11-21 17:47:24.875 325 12561.67 80.50 55134.03 88888.00 2009-11-21 17:47:25.000 325 12561.67 80.50 55134.05 88888.00 2009-11-21 17:47:25.125 325 12561.62 80.47 55134.05 88888.00 2009-11-21 17:47:25.250 325 12561.52 80.45 55134.05 88888.00 2009-11-21 17:47:25.375 325 12561.60 80.47 55134.03 88888.00 2009-11-21 17:47:25.500 325 12561.65 80.47 55134.05 88888.00 2009-11-21 17:47:25.625 325 12561.73 80.47 55134.05 88888.00 2009-11-21 17:47:25.750 325 12561.77 80.50 55134.03 88888.00 2009-11-21 17:47:25.875 325 12561.77 80.47 55134.00 88888.00 2009-11-21 17:47:26.000 325 12561.77 80.47 55134.00 88888.00 2009-11-21 17:47:26.125 325 12561.80 80.47 55134.05 88888.00 2009-11-21 17:47:26.250 325 12561.70 80.45 55134.07 88888.00 2009-11-21 17:47:26.375 325 12561.67 80.47 55134.07 88888.00 2009-11-21 17:47:26.500 325 12561.67 80.47 55134.05 88888.00 2009-11-21 17:47:26.625 325 12561.75 80.50 55134.03 88888.00 2009-11-21 17:47:26.750 325 12561.70 80.47 55134.05 88888.00 2009-11-21 17:47:26.875 325 12561.62 80.47 55134.05 88888.00 2009-11-21 17:47:27.000 325 12561.60 80.47 55134.05 88888.00 2009-11-21 17:47:27.125 325 12561.60 80.50 55134.05 88888.00 2009-11-21 17:47:27.250 325 12561.55 80.50 55134.05 88888.00 2009-11-21 17:47:27.375 325 12561.62 80.53 55134.05 88888.00 2009-11-21 17:47:27.500 325 12561.73 80.53 55134.03 88888.00 2009-11-21 17:47:27.625 325 12561.83 80.53 55134.03 88888.00 2009-11-21 17:47:27.750 325 12561.80 80.53 55134.05 88888.00 2009-11-21 17:47:27.875 325 12561.77 80.55 55134.03 88888.00 2009-11-21 17:47:28.000 325 12561.77 80.50 55134.03 88888.00 2009-11-21 17:47:28.125 325 12561.80 80.50 55134.05 88888.00 2009-11-21 17:47:28.250 325 12561.80 80.47 55134.03 88888.00 2009-11-21 17:47:28.375 325 12561.83 80.50 55134.05 88888.00 2009-11-21 17:47:28.500 325 12561.75 80.53 55134.03 88888.00 2009-11-21 17:47:28.625 325 12561.73 80.50 55134.05 88888.00 2009-11-21 17:47:28.750 325 12561.75 80.50 55134.05 88888.00 2009-11-21 17:47:28.875 325 12561.73 80.53 55134.07 88888.00 2009-11-21 17:47:29.000 325 12561.77 80.55 55134.05 88888.00 2009-11-21 17:47:29.125 325 12561.75 80.55 55134.03 88888.00 2009-11-21 17:47:29.250 325 12561.75 80.53 55134.07 88888.00 2009-11-21 17:47:29.375 325 12561.75 80.50 55134.05 88888.00 2009-11-21 17:47:29.500 325 12561.75 80.53 55134.00 88888.00 2009-11-21 17:47:29.625 325 12561.83 80.53 55134.00 88888.00 2009-11-21 17:47:29.750 325 12561.90 80.53 55134.03 88888.00 2009-11-21 17:47:29.875 325 12561.88 80.58 55134.03 88888.00 2009-11-21 17:47:30.000 325 12561.88 80.58 55134.03 88888.00 2009-11-21 17:47:30.125 325 12561.92 80.55 55134.03 88888.00 2009-11-21 17:47:30.250 325 12561.92 80.53 55134.03 88888.00 2009-11-21 17:47:30.375 325 12561.95 80.53 55134.00 88888.00 2009-11-21 17:47:30.500 325 12561.95 80.55 55134.00 88888.00 2009-11-21 17:47:30.625 325 12561.90 80.58 55134.03 88888.00 2009-11-21 17:47:30.750 325 12561.85 80.55 55134.03 88888.00 2009-11-21 17:47:30.875 325 12561.92 80.58 55134.03 88888.00 2009-11-21 17:47:31.000 325 12561.95 80.55 55134.05 88888.00 2009-11-21 17:47:31.125 325 12561.95 80.55 55134.05 88888.00 2009-11-21 17:47:31.250 325 12561.92 80.55 55134.05 88888.00 2009-11-21 17:47:31.375 325 12561.98 80.55 55134.05 88888.00 2009-11-21 17:47:31.500 325 12561.98 80.55 55134.07 88888.00 2009-11-21 17:47:31.625 325 12561.92 80.58 55134.05 88888.00 2009-11-21 17:47:31.750 325 12561.92 80.58 55134.05 88888.00 2009-11-21 17:47:31.875 325 12562.00 80.58 55134.05 88888.00 2009-11-21 17:47:32.000 325 12562.08 80.60 55134.03 88888.00 2009-11-21 17:47:32.125 325 12562.08 80.60 55134.05 88888.00 2009-11-21 17:47:32.250 325 12562.05 80.55 55134.00 88888.00 2009-11-21 17:47:32.375 325 12562.08 80.55 55134.03 88888.00 2009-11-21 17:47:32.500 325 12562.02 80.58 55134.03 88888.00 2009-11-21 17:47:32.625 325 12562.05 80.58 55134.03 88888.00 2009-11-21 17:47:32.750 325 12562.12 80.58 55134.05 88888.00 2009-11-21 17:47:32.875 325 12562.20 80.58 55134.07 88888.00 2009-11-21 17:47:33.000 325 12562.20 80.58 55134.05 88888.00 2009-11-21 17:47:33.125 325 12562.12 80.58 55134.03 88888.00 2009-11-21 17:47:33.250 325 12562.10 80.58 55134.00 88888.00 2009-11-21 17:47:33.375 325 12562.10 80.60 55134.00 88888.00 2009-11-21 17:47:33.500 325 12562.08 80.60 55134.03 88888.00 2009-11-21 17:47:33.625 325 12562.08 80.60 55134.00 88888.00 2009-11-21 17:47:33.750 325 12562.08 80.60 55134.00 88888.00 2009-11-21 17:47:33.875 325 12562.08 80.60 55134.00 88888.00 2009-11-21 17:47:34.000 325 12562.02 80.60 55133.97 88888.00 2009-11-21 17:47:34.125 325 12562.08 80.62 55133.97 88888.00 2009-11-21 17:47:34.250 325 12562.08 80.60 55134.03 88888.00 2009-11-21 17:47:34.375 325 12562.23 80.62 55134.03 88888.00 2009-11-21 17:47:34.500 325 12562.25 80.60 55134.03 88888.00 2009-11-21 17:47:34.625 325 12562.23 80.62 55134.00 88888.00 2009-11-21 17:47:34.750 325 12562.15 80.60 55134.03 88888.00 2009-11-21 17:47:34.875 325 12562.12 80.62 55134.00 88888.00 2009-11-21 17:47:35.000 325 12562.15 80.62 55134.00 88888.00 2009-11-21 17:47:35.125 325 12562.15 80.60 55134.03 88888.00 2009-11-21 17:47:35.250 325 12562.17 80.58 55134.00 88888.00 2009-11-21 17:47:35.375 325 12562.30 80.60 55134.00 88888.00 2009-11-21 17:47:35.500 325 12562.30 80.60 55134.03 88888.00 2009-11-21 17:47:35.625 325 12562.30 80.62 55134.00 88888.00 2009-11-21 17:47:35.750 325 12562.30 80.62 55134.03 88888.00 2009-11-21 17:47:35.875 325 12562.30 80.62 55134.00 88888.00 2009-11-21 17:47:36.000 325 12562.30 80.60 55134.03 88888.00 2009-11-21 17:47:36.125 325 12562.30 80.62 55134.00 88888.00 2009-11-21 17:47:36.250 325 12562.27 80.60 55133.97 88888.00 2009-11-21 17:47:36.375 325 12562.33 80.62 55133.95 88888.00 2009-11-21 17:47:36.500 325 12562.33 80.62 55133.97 88888.00 2009-11-21 17:47:36.625 325 12562.33 80.62 55133.97 88888.00 2009-11-21 17:47:36.750 325 12562.33 80.62 55133.97 88888.00 2009-11-21 17:47:36.875 325 12562.33 80.62 55133.95 88888.00 2009-11-21 17:47:37.000 325 12562.35 80.62 55133.95 88888.00 2009-11-21 17:47:37.125 325 12562.40 80.62 55133.95 88888.00 2009-11-21 17:47:37.250 325 12562.38 80.62 55133.97 88888.00 2009-11-21 17:47:37.375 325 12562.40 80.62 55133.95 88888.00 2009-11-21 17:47:37.500 325 12562.40 80.65 55133.97 88888.00 2009-11-21 17:47:37.625 325 12562.40 80.65 55133.97 88888.00 2009-11-21 17:47:37.750 325 12562.38 80.65 55134.00 88888.00 2009-11-21 17:47:37.875 325 12562.38 80.67 55133.97 88888.00 2009-11-21 17:47:38.000 325 12562.38 80.67 55133.97 88888.00 2009-11-21 17:47:38.125 325 12562.38 80.67 55133.97 88888.00 2009-11-21 17:47:38.250 325 12562.38 80.65 55133.97 88888.00 2009-11-21 17:47:38.375 325 12562.48 80.67 55133.95 88888.00 2009-11-21 17:47:38.500 325 12562.50 80.67 55133.97 88888.00 2009-11-21 17:47:38.625 325 12562.48 80.67 55133.97 88888.00 2009-11-21 17:47:38.750 325 12562.45 80.70 55133.95 88888.00 2009-11-21 17:47:38.875 325 12562.42 80.67 55134.00 88888.00 2009-11-21 17:47:39.000 325 12562.50 80.70 55134.00 88888.00 2009-11-21 17:47:39.125 325 12562.45 80.70 55133.97 88888.00 2009-11-21 17:47:39.250 325 12562.42 80.70 55134.00 88888.00 2009-11-21 17:47:39.375 325 12562.50 80.70 55134.03 88888.00 2009-11-21 17:47:39.500 325 12562.52 80.70 55134.00 88888.00 2009-11-21 17:47:39.625 325 12562.50 80.70 55134.00 88888.00 2009-11-21 17:47:39.750 325 12562.45 80.70 55133.97 88888.00 2009-11-21 17:47:39.875 325 12562.45 80.70 55133.97 88888.00 2009-11-21 17:47:40.000 325 12562.45 80.67 55134.00 88888.00 2009-11-21 17:47:40.125 325 12562.48 80.70 55133.97 88888.00 2009-11-21 17:47:40.250 325 12562.48 80.70 55134.00 88888.00 2009-11-21 17:47:40.375 325 12562.48 80.70 55133.97 88888.00 2009-11-21 17:47:40.500 325 12562.40 80.70 55134.00 88888.00 2009-11-21 17:47:40.625 325 12562.48 80.72 55134.00 88888.00 2009-11-21 17:47:40.750 325 12562.58 80.70 55134.03 88888.00 2009-11-21 17:47:40.875 325 12562.52 80.72 55134.00 88888.00 2009-11-21 17:47:41.000 325 12562.48 80.72 55134.00 88888.00 2009-11-21 17:47:41.125 325 12562.52 80.70 55134.00 88888.00 2009-11-21 17:47:41.250 325 12562.55 80.70 55134.00 88888.00 2009-11-21 17:47:41.375 325 12562.60 80.72 55134.03 88888.00 2009-11-21 17:47:41.500 325 12562.52 80.75 55134.00 88888.00 2009-11-21 17:47:41.625 325 12562.42 80.72 55134.03 88888.00 2009-11-21 17:47:41.750 325 12562.42 80.70 55134.03 88888.00 2009-11-21 17:47:41.875 325 12562.45 80.70 55134.03 88888.00 2009-11-21 17:47:42.000 325 12562.48 80.70 55134.03 88888.00 2009-11-21 17:47:42.125 325 12562.45 80.72 55134.00 88888.00 2009-11-21 17:47:42.250 325 12562.42 80.70 55134.03 88888.00 2009-11-21 17:47:42.375 325 12562.45 80.72 55134.03 88888.00 2009-11-21 17:47:42.500 325 12562.48 80.72 55134.00 88888.00 2009-11-21 17:47:42.625 325 12562.50 80.72 55133.97 88888.00 2009-11-21 17:47:42.750 325 12562.48 80.72 55133.97 88888.00 2009-11-21 17:47:42.875 325 12562.42 80.72 55134.00 88888.00 2009-11-21 17:47:43.000 325 12562.38 80.72 55134.00 88888.00 2009-11-21 17:47:43.125 325 12562.38 80.72 55134.00 88888.00 2009-11-21 17:47:43.250 325 12562.38 80.72 55134.03 88888.00 2009-11-21 17:47:43.375 325 12562.45 80.75 55134.00 88888.00 2009-11-21 17:47:43.500 325 12562.50 80.75 55134.05 88888.00 2009-11-21 17:47:43.625 325 12562.50 80.72 55134.03 88888.00 2009-11-21 17:47:43.750 325 12562.45 80.72 55134.03 88888.00 2009-11-21 17:47:43.875 325 12562.45 80.72 55134.05 88888.00 2009-11-21 17:47:44.000 325 12562.45 80.70 55134.03 88888.00 2009-11-21 17:47:44.125 325 12562.48 80.70 55134.03 88888.00 2009-11-21 17:47:44.250 325 12562.45 80.72 55134.03 88888.00 2009-11-21 17:47:44.375 325 12562.45 80.75 55134.05 88888.00 2009-11-21 17:47:44.500 325 12562.35 80.75 55134.10 88888.00 2009-11-21 17:47:44.625 325 12562.30 80.72 55134.07 88888.00 2009-11-21 17:47:44.750 325 12562.38 80.72 55134.05 88888.00 2009-11-21 17:47:44.875 325 12562.45 80.72 55134.05 88888.00 2009-11-21 17:47:45.000 325 12562.38 80.75 55134.05 88888.00 2009-11-21 17:47:45.125 325 12562.35 80.75 55134.07 88888.00 2009-11-21 17:47:45.250 325 12562.38 80.75 55134.05 88888.00 2009-11-21 17:47:45.375 325 12562.40 80.78 55134.07 88888.00 2009-11-21 17:47:45.500 325 12562.40 80.75 55134.05 88888.00 2009-11-21 17:47:45.625 325 12562.42 80.72 55134.10 88888.00 2009-11-21 17:47:45.750 325 12562.35 80.72 55134.07 88888.00 2009-11-21 17:47:45.875 325 12562.38 80.72 55134.05 88888.00 2009-11-21 17:47:46.000 325 12562.38 80.72 55134.05 88888.00 2009-11-21 17:47:46.125 325 12562.38 80.75 55134.07 88888.00 2009-11-21 17:47:46.250 325 12562.33 80.72 55134.07 88888.00 2009-11-21 17:47:46.375 325 12562.35 80.75 55134.10 88888.00 2009-11-21 17:47:46.500 325 12562.33 80.75 55134.10 88888.00 2009-11-21 17:47:46.625 325 12562.27 80.75 55134.12 88888.00 2009-11-21 17:47:46.750 325 12562.30 80.78 55134.12 88888.00 2009-11-21 17:47:46.875 325 12562.30 80.78 55134.12 88888.00 2009-11-21 17:47:47.000 325 12562.30 80.78 55134.12 88888.00 2009-11-21 17:47:47.125 325 12562.25 80.78 55134.12 88888.00 2009-11-21 17:47:47.250 325 12562.25 80.75 55134.12 88888.00 2009-11-21 17:47:47.375 325 12562.35 80.75 55134.15 88888.00 2009-11-21 17:47:47.500 325 12562.23 80.78 55134.18 88888.00 2009-11-21 17:47:47.625 325 12562.17 80.75 55134.15 88888.00 2009-11-21 17:47:47.750 325 12562.12 80.78 55134.15 88888.00 2009-11-21 17:47:47.875 325 12562.10 80.75 55134.15 88888.00 2009-11-21 17:47:48.000 325 12562.08 80.78 55134.15 88888.00 2009-11-21 17:47:48.125 325 12562.05 80.78 55134.15 88888.00 2009-11-21 17:47:48.250 325 12561.98 80.78 55134.15 88888.00 2009-11-21 17:47:48.375 325 12561.98 80.75 55134.15 88888.00 2009-11-21 17:47:48.500 325 12561.98 80.75 55134.15 88888.00 2009-11-21 17:47:48.625 325 12561.98 80.75 55134.15 88888.00 2009-11-21 17:47:48.750 325 12561.98 80.78 55134.12 88888.00 2009-11-21 17:47:48.875 325 12561.98 80.80 55134.15 88888.00 2009-11-21 17:47:49.000 325 12561.95 80.80 55134.15 88888.00 2009-11-21 17:47:49.125 325 12561.92 80.80 55134.15 88888.00 2009-11-21 17:47:49.250 325 12561.92 80.80 55134.18 88888.00 2009-11-21 17:47:49.375 325 12561.92 80.80 55134.18 88888.00 2009-11-21 17:47:49.500 325 12561.92 80.80 55134.18 88888.00 2009-11-21 17:47:49.625 325 12561.90 80.80 55134.18 88888.00 2009-11-21 17:47:49.750 325 12561.90 80.83 55134.18 88888.00 2009-11-21 17:47:49.875 325 12561.92 80.83 55134.18 88888.00 2009-11-21 17:47:50.000 325 12561.90 80.83 55134.18 88888.00 2009-11-21 17:47:50.125 325 12561.90 80.83 55134.15 88888.00 2009-11-21 17:47:50.250 325 12561.85 80.83 55134.15 88888.00 2009-11-21 17:47:50.375 325 12561.83 80.83 55134.15 88888.00 2009-11-21 17:47:50.500 325 12561.90 80.85 55134.18 88888.00 2009-11-21 17:47:50.625 325 12561.92 80.85 55134.18 88888.00 2009-11-21 17:47:50.750 325 12561.92 80.85 55134.20 88888.00 2009-11-21 17:47:50.875 325 12561.90 80.88 55134.20 88888.00 2009-11-21 17:47:51.000 325 12561.80 80.88 55134.20 88888.00 2009-11-21 17:47:51.125 325 12561.83 80.88 55134.25 88888.00 2009-11-21 17:47:51.250 325 12561.83 80.90 55134.22 88888.00 2009-11-21 17:47:51.375 325 12561.85 80.90 55134.22 88888.00 2009-11-21 17:47:51.500 325 12561.77 80.90 55134.22 88888.00 2009-11-21 17:47:51.625 325 12561.77 80.88 55134.22 88888.00 2009-11-21 17:47:51.750 325 12561.70 80.90 55134.25 88888.00 2009-11-21 17:47:51.875 325 12561.75 80.90 55134.22 88888.00 2009-11-21 17:47:52.000 325 12561.75 80.92 55134.22 88888.00 2009-11-21 17:47:52.125 325 12561.75 80.95 55134.22 88888.00 2009-11-21 17:47:52.250 325 12561.70 80.92 55134.22 88888.00 2009-11-21 17:47:52.375 325 12561.65 80.95 55134.22 88888.00 2009-11-21 17:47:52.500 325 12561.60 80.95 55134.25 88888.00 2009-11-21 17:47:52.625 325 12561.62 80.97 55134.25 88888.00 2009-11-21 17:47:52.750 325 12561.65 80.97 55134.25 88888.00 2009-11-21 17:47:52.875 325 12561.65 80.97 55134.28 88888.00 2009-11-21 17:47:53.000 325 12561.70 80.97 55134.22 88888.00 2009-11-21 17:47:53.125 325 12561.70 81.00 55134.20 88888.00 2009-11-21 17:47:53.250 325 12561.70 81.00 55134.25 88888.00 2009-11-21 17:47:53.375 325 12561.73 81.03 55134.25 88888.00 2009-11-21 17:47:53.500 325 12561.65 81.05 55134.22 88888.00 2009-11-21 17:47:53.625 325 12561.62 81.03 55134.22 88888.00 2009-11-21 17:47:53.750 325 12561.58 81.05 55134.22 88888.00 2009-11-21 17:47:53.875 325 12561.60 81.08 55134.25 88888.00 2009-11-21 17:47:54.000 325 12561.62 81.10 55134.25 88888.00 2009-11-21 17:47:54.125 325 12561.65 81.10 55134.22 88888.00 2009-11-21 17:47:54.250 325 12561.60 81.08 55134.22 88888.00 2009-11-21 17:47:54.375 325 12561.65 81.08 55134.22 88888.00 2009-11-21 17:47:54.500 325 12561.62 81.08 55134.25 88888.00 2009-11-21 17:47:54.625 325 12561.60 81.08 55134.28 88888.00 2009-11-21 17:47:54.750 325 12561.65 81.12 55134.28 88888.00 2009-11-21 17:47:54.875 325 12561.65 81.12 55134.28 88888.00 2009-11-21 17:47:55.000 325 12561.62 81.15 55134.28 88888.00 2009-11-21 17:47:55.125 325 12561.58 81.15 55134.28 88888.00 2009-11-21 17:47:55.250 325 12561.52 81.15 55134.28 88888.00 2009-11-21 17:47:55.375 325 12561.62 81.17 55134.30 88888.00 2009-11-21 17:47:55.500 325 12561.60 81.20 55134.30 88888.00 2009-11-21 17:47:55.625 325 12561.52 81.20 55134.28 88888.00 2009-11-21 17:47:55.750 325 12561.50 81.17 55134.28 88888.00 2009-11-21 17:47:55.875 325 12561.42 81.20 55134.28 88888.00 2009-11-21 17:47:56.000 325 12561.45 81.22 55134.25 88888.00 2009-11-21 17:47:56.125 325 12561.50 81.25 55134.28 88888.00 2009-11-21 17:47:56.250 325 12561.42 81.22 55134.25 88888.00 2009-11-21 17:47:56.375 325 12561.50 81.25 55134.25 88888.00 2009-11-21 17:47:56.500 325 12561.58 81.25 55134.28 88888.00 2009-11-21 17:47:56.625 325 12561.50 81.28 55134.28 88888.00 2009-11-21 17:47:56.750 325 12561.42 81.30 55134.25 88888.00 2009-11-21 17:47:56.875 325 12561.35 81.30 55134.25 88888.00 2009-11-21 17:47:57.000 325 12561.30 81.30 55134.25 88888.00 2009-11-21 17:47:57.125 325 12561.30 81.33 55134.28 88888.00 2009-11-21 17:47:57.250 325 12561.38 81.30 55134.28 88888.00 2009-11-21 17:47:57.375 325 12561.42 81.33 55134.25 88888.00 2009-11-21 17:47:57.500 325 12561.35 81.33 55134.25 88888.00 2009-11-21 17:47:57.625 325 12561.25 81.35 55134.28 88888.00 2009-11-21 17:47:57.750 325 12561.25 81.38 55134.28 88888.00 2009-11-21 17:47:57.875 325 12561.30 81.40 55134.30 88888.00 2009-11-21 17:47:58.000 325 12561.33 81.38 55134.22 88888.00 2009-11-21 17:47:58.125 325 12561.35 81.40 55134.22 88888.00 2009-11-21 17:47:58.250 325 12561.35 81.38 55134.25 88888.00 2009-11-21 17:47:58.375 325 12561.33 81.40 55134.25 88888.00 2009-11-21 17:47:58.500 325 12561.20 81.40 55134.25 88888.00 2009-11-21 17:47:58.625 325 12561.20 81.42 55134.25 88888.00 2009-11-21 17:47:58.750 325 12561.27 81.40 55134.22 88888.00 2009-11-21 17:47:58.875 325 12561.25 81.45 55134.20 88888.00 2009-11-21 17:47:59.000 325 12561.20 81.47 55134.20 88888.00 2009-11-21 17:47:59.125 325 12561.20 81.45 55134.22 88888.00 2009-11-21 17:47:59.250 325 12561.20 81.45 55134.22 88888.00 2009-11-21 17:47:59.375 325 12561.23 81.47 55134.25 88888.00 2009-11-21 17:47:59.500 325 12561.17 81.47 55134.25 88888.00 2009-11-21 17:47:59.625 325 12561.15 81.45 55134.28 88888.00 2009-11-21 17:47:59.750 325 12561.17 81.45 55134.25 88888.00 2009-11-21 17:47:59.875 325 12561.15 81.47 55134.25 88888.00 2009-11-21 17:48:00.000 325 12561.12 81.47 55134.25 88888.00 2009-11-21 17:48:00.125 325 12561.10 81.45 55134.25 88888.00 2009-11-21 17:48:00.250 325 12561.10 81.42 55134.25 88888.00 2009-11-21 17:48:00.375 325 12561.10 81.47 55134.22 88888.00 2009-11-21 17:48:00.500 325 12561.08 81.47 55134.22 88888.00 2009-11-21 17:48:00.625 325 12561.15 81.50 55134.22 88888.00 2009-11-21 17:48:00.750 325 12561.15 81.53 55134.22 88888.00 2009-11-21 17:48:00.875 325 12561.20 81.53 55134.22 88888.00 2009-11-21 17:48:01.000 325 12561.17 81.53 55134.22 88888.00 2009-11-21 17:48:01.125 325 12561.17 81.53 55134.25 88888.00 2009-11-21 17:48:01.250 325 12561.12 81.53 55134.28 88888.00 2009-11-21 17:48:01.375 325 12561.17 81.53 55134.28 88888.00 2009-11-21 17:48:01.500 325 12561.17 81.50 55134.25 88888.00 2009-11-21 17:48:01.625 325 12561.20 81.50 55134.25 88888.00 2009-11-21 17:48:01.750 325 12561.20 81.50 55134.25 88888.00 2009-11-21 17:48:01.875 325 12561.17 81.53 55134.25 88888.00 2009-11-21 17:48:02.000 325 12561.15 81.50 55134.28 88888.00 2009-11-21 17:48:02.125 325 12561.15 81.47 55134.28 88888.00 2009-11-21 17:48:02.250 325 12561.12 81.47 55134.30 88888.00 2009-11-21 17:48:02.375 325 12561.12 81.47 55134.28 88888.00 2009-11-21 17:48:02.500 325 12561.10 81.47 55134.25 88888.00 2009-11-21 17:48:02.625 325 12561.08 81.47 55134.22 88888.00 2009-11-21 17:48:02.750 325 12561.08 81.45 55134.22 88888.00 2009-11-21 17:48:02.875 325 12561.15 81.45 55134.28 88888.00 2009-11-21 17:48:03.000 325 12561.15 81.45 55134.25 88888.00 2009-11-21 17:48:03.125 325 12561.10 81.45 55134.25 88888.00 2009-11-21 17:48:03.250 325 12561.10 81.42 55134.30 88888.00 2009-11-21 17:48:03.375 325 12561.08 81.42 55134.25 88888.00 2009-11-21 17:48:03.500 325 12561.05 81.40 55134.25 88888.00 2009-11-21 17:48:03.625 325 12561.10 81.42 55134.25 88888.00 2009-11-21 17:48:03.750 325 12561.12 81.40 55134.25 88888.00 2009-11-21 17:48:03.875 325 12561.10 81.38 55134.30 88888.00 2009-11-21 17:48:04.000 325 12561.15 81.38 55134.28 88888.00 2009-11-21 17:48:04.125 325 12561.17 81.38 55134.25 88888.00 2009-11-21 17:48:04.250 325 12561.12 81.33 55134.25 88888.00 2009-11-21 17:48:04.375 325 12561.12 81.33 55134.25 88888.00 2009-11-21 17:48:04.500 325 12561.12 81.30 55134.25 88888.00 2009-11-21 17:48:04.625 325 12561.08 81.30 55134.28 88888.00 2009-11-21 17:48:04.750 325 12561.10 81.28 55134.25 88888.00 2009-11-21 17:48:04.875 325 12561.08 81.28 55134.28 88888.00 2009-11-21 17:48:05.000 325 12561.08 81.30 55134.25 88888.00 2009-11-21 17:48:05.125 325 12561.10 81.28 55134.28 88888.00 2009-11-21 17:48:05.250 325 12561.08 81.25 55134.30 88888.00 2009-11-21 17:48:05.375 325 12561.08 81.28 55134.30 88888.00 2009-11-21 17:48:05.500 325 12561.10 81.25 55134.32 88888.00 2009-11-21 17:48:05.625 325 12561.12 81.25 55134.30 88888.00 2009-11-21 17:48:05.750 325 12561.12 81.22 55134.28 88888.00 2009-11-21 17:48:05.875 325 12561.15 81.20 55134.28 88888.00 2009-11-21 17:48:06.000 325 12561.17 81.20 55134.30 88888.00 2009-11-21 17:48:06.125 325 12561.17 81.20 55134.32 88888.00 2009-11-21 17:48:06.250 325 12561.10 81.17 55134.32 88888.00 2009-11-21 17:48:06.375 325 12561.15 81.15 55134.30 88888.00 2009-11-21 17:48:06.500 325 12561.15 81.10 55134.28 88888.00 2009-11-21 17:48:06.625 325 12561.15 81.10 55134.30 88888.00 2009-11-21 17:48:06.750 325 12561.15 81.10 55134.32 88888.00 2009-11-21 17:48:06.875 325 12561.15 81.10 55134.30 88888.00 2009-11-21 17:48:07.000 325 12561.17 81.10 55134.28 88888.00 2009-11-21 17:48:07.125 325 12561.15 81.08 55134.28 88888.00 2009-11-21 17:48:07.250 325 12561.12 81.03 55134.30 88888.00 2009-11-21 17:48:07.375 325 12561.17 81.03 55134.30 88888.00 2009-11-21 17:48:07.500 325 12561.15 81.03 55134.32 88888.00 2009-11-21 17:48:07.625 325 12561.17 81.00 55134.30 88888.00 2009-11-21 17:48:07.750 325 12561.15 81.00 55134.30 88888.00 2009-11-21 17:48:07.875 325 12561.15 80.95 55134.28 88888.00 2009-11-21 17:48:08.000 325 12561.15 80.95 55134.28 88888.00 2009-11-21 17:48:08.125 325 12561.12 80.95 55134.25 88888.00 2009-11-21 17:48:08.250 325 12561.10 80.90 55134.28 88888.00 2009-11-21 17:48:08.375 325 12561.15 80.90 55134.28 88888.00 2009-11-21 17:48:08.500 325 12561.10 80.88 55134.28 88888.00 2009-11-21 17:48:08.625 325 12561.15 80.88 55134.30 88888.00 2009-11-21 17:48:08.750 325 12561.20 80.83 55134.30 88888.00 2009-11-21 17:48:08.875 325 12561.25 80.83 55134.32 88888.00 2009-11-21 17:48:09.000 325 12561.23 80.83 55134.28 88888.00 2009-11-21 17:48:09.125 325 12561.17 80.80 55134.30 88888.00 2009-11-21 17:48:09.250 325 12561.17 80.75 55134.28 88888.00 2009-11-21 17:48:09.375 325 12561.23 80.75 55134.30 88888.00 2009-11-21 17:48:09.500 325 12561.17 80.75 55134.30 88888.00 2009-11-21 17:48:09.625 325 12561.12 80.72 55134.30 88888.00 2009-11-21 17:48:09.750 325 12561.15 80.72 55134.30 88888.00 2009-11-21 17:48:09.875 325 12561.23 80.70 55134.30 88888.00 2009-11-21 17:48:10.000 325 12561.27 80.67 55134.30 88888.00 2009-11-21 17:48:10.125 325 12561.25 80.65 55134.32 88888.00 2009-11-21 17:48:10.250 325 12561.20 80.62 55134.32 88888.00 2009-11-21 17:48:10.375 325 12561.25 80.62 55134.32 88888.00 2009-11-21 17:48:10.500 325 12561.25 80.60 55134.32 88888.00 2009-11-21 17:48:10.625 325 12561.30 80.58 55134.35 88888.00 2009-11-21 17:48:10.750 325 12561.23 80.55 55134.35 88888.00 2009-11-21 17:48:10.875 325 12561.17 80.53 55134.35 88888.00 2009-11-21 17:48:11.000 325 12561.25 80.50 55134.35 88888.00 2009-11-21 17:48:11.125 325 12561.30 80.47 55134.35 88888.00 2009-11-21 17:48:11.250 325 12561.23 80.45 55134.32 88888.00 2009-11-21 17:48:11.375 325 12561.23 80.45 55134.35 88888.00 2009-11-21 17:48:11.500 325 12561.25 80.45 55134.35 88888.00 2009-11-21 17:48:11.625 325 12561.35 80.42 55134.35 88888.00 2009-11-21 17:48:11.750 325 12561.35 80.38 55134.32 88888.00 2009-11-21 17:48:11.875 325 12561.33 80.38 55134.35 88888.00 2009-11-21 17:48:12.000 325 12561.30 80.35 55134.35 88888.00 2009-11-21 17:48:12.125 325 12561.27 80.33 55134.40 88888.00 2009-11-21 17:48:12.250 325 12561.25 80.30 55134.38 88888.00 2009-11-21 17:48:12.375 325 12561.27 80.30 55134.38 88888.00 2009-11-21 17:48:12.500 325 12561.27 80.28 55134.38 88888.00 2009-11-21 17:48:12.625 325 12561.27 80.25 55134.38 88888.00 2009-11-21 17:48:12.750 325 12561.23 80.22 55134.35 88888.00 2009-11-21 17:48:12.875 325 12561.23 80.20 55134.35 88888.00 2009-11-21 17:48:13.000 325 12561.30 80.20 55134.35 88888.00 2009-11-21 17:48:13.125 325 12561.33 80.20 55134.35 88888.00 2009-11-21 17:48:13.250 325 12561.30 80.15 55134.32 88888.00 2009-11-21 17:48:13.375 325 12561.27 80.12 55134.32 88888.00 2009-11-21 17:48:13.500 325 12561.30 80.12 55134.32 88888.00 2009-11-21 17:48:13.625 325 12561.30 80.08 55134.32 88888.00 2009-11-21 17:48:13.750 325 12561.30 80.08 55134.32 88888.00 2009-11-21 17:48:13.875 325 12561.33 80.05 55134.35 88888.00 2009-11-21 17:48:14.000 325 12561.33 80.05 55134.35 88888.00 2009-11-21 17:48:14.125 325 12561.30 80.05 55134.35 88888.00 2009-11-21 17:48:14.250 325 12561.33 79.97 55134.38 88888.00 2009-11-21 17:48:14.375 325 12561.38 79.97 55134.35 88888.00 2009-11-21 17:48:14.500 325 12561.35 79.97 55134.35 88888.00 2009-11-21 17:48:14.625 325 12561.33 79.92 55134.35 88888.00 2009-11-21 17:48:14.750 325 12561.35 79.92 55134.35 88888.00 2009-11-21 17:48:14.875 325 12561.35 79.90 55134.38 88888.00 2009-11-21 17:48:15.000 325 12561.38 79.88 55134.35 88888.00 2009-11-21 17:48:15.125 325 12561.38 79.85 55134.38 88888.00 2009-11-21 17:48:15.250 325 12561.30 79.83 55134.38 88888.00 2009-11-21 17:48:15.375 325 12561.38 79.80 55134.35 88888.00 2009-11-21 17:48:15.500 325 12561.42 79.78 55134.35 88888.00 2009-11-21 17:48:15.625 325 12561.45 79.75 55134.32 88888.00 2009-11-21 17:48:15.750 325 12561.42 79.75 55134.32 88888.00 2009-11-21 17:48:15.875 325 12561.45 79.75 55134.35 88888.00 2009-11-21 17:48:16.000 325 12561.45 79.72 55134.35 88888.00 2009-11-21 17:48:16.125 325 12561.48 79.70 55134.38 88888.00 2009-11-21 17:48:16.250 325 12561.38 79.65 55134.38 88888.00 2009-11-21 17:48:16.375 325 12561.30 79.67 55134.38 88888.00 2009-11-21 17:48:16.500 325 12561.30 79.65 55134.38 88888.00 2009-11-21 17:48:16.625 325 12561.33 79.65 55134.38 88888.00 2009-11-21 17:48:16.750 325 12561.35 79.60 55134.40 88888.00 2009-11-21 17:48:16.875 325 12561.38 79.62 55134.38 88888.00 2009-11-21 17:48:17.000 325 12561.35 79.60 55134.35 88888.00 2009-11-21 17:48:17.125 325 12561.30 79.58 55134.38 88888.00 2009-11-21 17:48:17.250 325 12561.30 79.53 55134.38 88888.00 2009-11-21 17:48:17.375 325 12561.33 79.55 55134.38 88888.00 2009-11-21 17:48:17.500 325 12561.30 79.53 55134.40 88888.00 2009-11-21 17:48:17.625 325 12561.30 79.53 55134.40 88888.00 2009-11-21 17:48:17.750 325 12561.33 79.47 55134.40 88888.00 2009-11-21 17:48:17.875 325 12561.33 79.47 55134.38 88888.00 2009-11-21 17:48:18.000 325 12561.33 79.50 55134.32 88888.00 2009-11-21 17:48:18.125 325 12561.30 79.47 55134.35 88888.00 2009-11-21 17:48:18.250 325 12561.27 79.42 55134.38 88888.00 2009-11-21 17:48:18.375 325 12561.30 79.42 55134.38 88888.00 2009-11-21 17:48:18.500 325 12561.33 79.45 55134.38 88888.00 2009-11-21 17:48:18.625 325 12561.35 79.47 55134.38 88888.00 2009-11-21 17:48:18.750 325 12561.35 79.50 55134.40 88888.00 2009-11-21 17:48:18.875 325 12561.30 79.45 55134.38 88888.00 2009-11-21 17:48:19.000 325 12561.27 79.42 55134.40 88888.00 2009-11-21 17:48:19.125 325 12561.25 79.40 55134.40 88888.00 2009-11-21 17:48:19.250 325 12561.23 79.40 55134.40 88888.00 2009-11-21 17:48:19.375 325 12561.27 79.38 55134.38 88888.00 2009-11-21 17:48:19.500 325 12561.25 79.40 55134.38 88888.00 2009-11-21 17:48:19.625 325 12561.20 79.40 55134.38 88888.00 2009-11-21 17:48:19.750 325 12561.20 79.38 55134.35 88888.00 2009-11-21 17:48:19.875 325 12561.30 79.35 55134.38 88888.00 2009-11-21 17:48:20.000 325 12561.38 79.33 55134.38 88888.00 2009-11-21 17:48:20.125 325 12561.30 79.33 55134.35 88888.00 2009-11-21 17:48:20.250 325 12561.20 79.33 55134.38 88888.00 2009-11-21 17:48:20.375 325 12561.23 79.33 55134.40 88888.00 2009-11-21 17:48:20.500 325 12561.25 79.33 55134.40 88888.00 2009-11-21 17:48:20.625 325 12561.23 79.33 55134.38 88888.00 2009-11-21 17:48:20.750 325 12561.25 79.33 55134.40 88888.00 2009-11-21 17:48:20.875 325 12561.27 79.30 55134.40 88888.00 2009-11-21 17:48:21.000 325 12561.27 79.30 55134.43 88888.00 2009-11-21 17:48:21.125 325 12561.27 79.33 55134.40 88888.00 2009-11-21 17:48:21.250 325 12561.25 79.30 55134.40 88888.00 2009-11-21 17:48:21.375 325 12561.30 79.30 55134.43 88888.00 2009-11-21 17:48:21.500 325 12561.25 79.28 55134.43 88888.00 2009-11-21 17:48:21.625 325 12561.23 79.28 55134.45 88888.00 2009-11-21 17:48:21.750 325 12561.23 79.30 55134.45 88888.00 2009-11-21 17:48:21.875 325 12561.25 79.30 55134.43 88888.00 2009-11-21 17:48:22.000 325 12561.23 79.30 55134.45 88888.00 2009-11-21 17:48:22.125 325 12561.20 79.30 55134.47 88888.00 2009-11-21 17:48:22.250 325 12561.17 79.28 55134.47 88888.00 2009-11-21 17:48:22.375 325 12561.20 79.28 55134.47 88888.00 2009-11-21 17:48:22.500 325 12561.15 79.30 55134.45 88888.00 2009-11-21 17:48:22.625 325 12561.12 79.33 55134.43 88888.00 2009-11-21 17:48:22.750 325 12561.17 79.30 55134.43 88888.00 2009-11-21 17:48:22.875 325 12561.17 79.28 55134.43 88888.00 2009-11-21 17:48:23.000 325 12561.15 79.30 55134.40 88888.00 2009-11-21 17:48:23.125 325 12561.17 79.33 55134.43 88888.00 2009-11-21 17:48:23.250 325 12561.12 79.30 55134.43 88888.00 2009-11-21 17:48:23.375 325 12561.17 79.33 55134.45 88888.00 2009-11-21 17:48:23.500 325 12561.20 79.35 55134.45 88888.00 2009-11-21 17:48:23.625 325 12561.17 79.33 55134.47 88888.00 2009-11-21 17:48:23.750 325 12561.15 79.33 55134.47 88888.00 2009-11-21 17:48:23.875 325 12561.15 79.33 55134.45 88888.00 2009-11-21 17:48:24.000 325 12561.10 79.33 55134.45 88888.00 2009-11-21 17:48:24.125 325 12561.10 79.33 55134.45 88888.00 2009-11-21 17:48:24.250 325 12561.05 79.33 55134.45 88888.00 2009-11-21 17:48:24.375 325 12561.05 79.33 55134.45 88888.00 2009-11-21 17:48:24.500 325 12561.08 79.35 55134.45 88888.00 2009-11-21 17:48:24.625 325 12561.10 79.38 55134.45 88888.00 2009-11-21 17:48:24.750 325 12561.10 79.38 55134.45 88888.00 2009-11-21 17:48:24.875 325 12561.08 79.38 55134.43 88888.00 2009-11-21 17:48:25.000 325 12561.05 79.40 55134.43 88888.00 2009-11-21 17:48:25.125 325 12560.98 79.40 55134.45 88888.00 2009-11-21 17:48:25.250 325 12560.95 79.40 55134.45 88888.00 2009-11-21 17:48:25.375 325 12560.95 79.42 55134.45 88888.00 2009-11-21 17:48:25.500 325 12561.00 79.42 55134.43 88888.00 2009-11-21 17:48:25.625 325 12561.05 79.45 55134.45 88888.00 2009-11-21 17:48:25.750 325 12561.02 79.45 55134.45 88888.00 2009-11-21 17:48:25.875 325 12561.05 79.47 55134.45 88888.00 2009-11-21 17:48:26.000 325 12561.08 79.50 55134.45 88888.00 2009-11-21 17:48:26.125 325 12561.05 79.50 55134.50 88888.00 2009-11-21 17:48:26.250 325 12561.02 79.47 55134.47 88888.00 2009-11-21 17:48:26.375 325 12561.08 79.50 55134.45 88888.00 2009-11-21 17:48:26.500 325 12561.17 79.50 55134.43 88888.00 2009-11-21 17:48:26.625 325 12561.17 79.55 55134.45 88888.00 2009-11-21 17:48:26.750 325 12561.17 79.55 55134.45 88888.00 2009-11-21 17:48:26.875 325 12561.15 79.55 55134.45 88888.00 2009-11-21 17:48:27.000 325 12561.15 79.55 55134.45 88888.00 2009-11-21 17:48:27.125 325 12561.12 79.58 55134.45 88888.00 2009-11-21 17:48:27.250 325 12561.02 79.58 55134.43 88888.00 2009-11-21 17:48:27.375 325 12561.05 79.60 55134.43 88888.00 2009-11-21 17:48:27.500 325 12561.08 79.62 55134.43 88888.00 2009-11-21 17:48:27.625 325 12561.12 79.65 55134.40 88888.00 2009-11-21 17:48:27.750 325 12561.12 79.67 55134.40 88888.00 2009-11-21 17:48:27.875 325 12561.08 79.70 55134.43 88888.00 2009-11-21 17:48:28.000 325 12561.05 79.72 55134.45 88888.00 2009-11-21 17:48:28.125 325 12561.08 79.72 55134.45 88888.00 2009-11-21 17:48:28.250 325 12561.05 79.72 55134.45 88888.00 2009-11-21 17:48:28.375 325 12561.08 79.78 55134.45 88888.00 2009-11-21 17:48:28.500 325 12561.05 79.80 55134.43 88888.00 2009-11-21 17:48:28.625 325 12561.05 79.83 55134.43 88888.00 2009-11-21 17:48:28.750 325 12561.05 79.80 55134.43 88888.00 2009-11-21 17:48:28.875 325 12561.02 79.83 55134.43 88888.00 2009-11-21 17:48:29.000 325 12561.02 79.85 55134.43 88888.00 2009-11-21 17:48:29.125 325 12561.00 79.85 55134.43 88888.00 2009-11-21 17:48:29.250 325 12560.95 79.88 55134.47 88888.00 2009-11-21 17:48:29.375 325 12560.95 79.90 55134.45 88888.00 2009-11-21 17:48:29.500 325 12560.98 79.95 55134.45 88888.00 2009-11-21 17:48:29.625 325 12561.02 79.97 55134.45 88888.00 2009-11-21 17:48:29.750 325 12561.00 79.97 55134.47 88888.00 2009-11-21 17:48:29.875 325 12561.00 79.97 55134.47 88888.00 2009-11-21 17:48:30.000 325 12560.95 79.97 55134.43 88888.00 2009-11-21 17:48:30.125 325 12560.92 80.03 55134.43 88888.00 2009-11-21 17:48:30.250 325 12560.95 80.03 55134.43 88888.00 2009-11-21 17:48:30.375 325 12561.02 80.05 55134.40 88888.00 2009-11-21 17:48:30.500 325 12561.05 80.10 55134.40 88888.00 2009-11-21 17:48:30.625 325 12561.05 80.12 55134.40 88888.00 2009-11-21 17:48:30.750 325 12561.00 80.10 55134.40 88888.00 2009-11-21 17:48:30.875 325 12561.08 80.12 55134.40 88888.00 2009-11-21 17:48:31.000 325 12561.08 80.15 55134.40 88888.00 2009-11-21 17:48:31.125 325 12561.05 80.17 55134.43 88888.00 2009-11-21 17:48:31.250 325 12561.05 80.17 55134.43 88888.00 2009-11-21 17:48:31.375 325 12561.10 80.20 55134.43 88888.00 2009-11-21 17:48:31.500 325 12561.05 80.25 55134.43 88888.00 2009-11-21 17:48:31.625 325 12561.00 80.22 55134.40 88888.00 2009-11-21 17:48:31.750 325 12561.02 80.28 55134.40 88888.00 2009-11-21 17:48:31.875 325 12561.08 80.30 55134.38 88888.00 2009-11-21 17:48:32.000 325 12561.08 80.33 55134.38 88888.00 2009-11-21 17:48:32.125 325 12561.00 80.35 55134.40 88888.00 2009-11-21 17:48:32.250 325 12560.92 80.38 55134.38 88888.00 2009-11-21 17:48:32.375 325 12560.98 80.42 55134.40 88888.00 2009-11-21 17:48:32.500 325 12560.98 80.42 55134.38 88888.00 2009-11-21 17:48:32.625 325 12561.00 80.42 55134.38 88888.00 2009-11-21 17:48:32.750 325 12561.00 80.42 55134.38 88888.00 2009-11-21 17:48:32.875 325 12560.98 80.45 55134.40 88888.00 2009-11-21 17:48:33.000 325 12561.05 80.47 55134.40 88888.00 2009-11-21 17:48:33.125 325 12561.12 80.50 55134.40 88888.00 2009-11-21 17:48:33.250 325 12561.02 80.50 55134.40 88888.00 2009-11-21 17:48:33.375 325 12561.10 80.55 55134.38 88888.00 2009-11-21 17:48:33.500 325 12561.17 80.55 55134.38 88888.00 2009-11-21 17:48:33.625 325 12561.12 80.58 55134.38 88888.00 2009-11-21 17:48:33.750 325 12561.08 80.60 55134.40 88888.00 2009-11-21 17:48:33.875 325 12561.05 80.60 55134.40 88888.00 2009-11-21 17:48:34.000 325 12561.10 80.65 55134.40 88888.00 2009-11-21 17:48:34.125 325 12561.12 80.67 55134.40 88888.00 2009-11-21 17:48:34.250 325 12561.02 80.70 55134.40 88888.00 2009-11-21 17:48:34.375 325 12561.02 80.72 55134.40 88888.00 2009-11-21 17:48:34.500 325 12561.05 80.75 55134.40 88888.00 2009-11-21 17:48:34.625 325 12561.08 80.72 55134.38 88888.00 2009-11-21 17:48:34.750 325 12561.05 80.75 55134.38 88888.00 2009-11-21 17:48:34.875 325 12561.00 80.78 55134.38 88888.00 2009-11-21 17:48:35.000 325 12561.02 80.78 55134.38 88888.00 2009-11-21 17:48:35.125 325 12561.02 80.80 55134.38 88888.00 2009-11-21 17:48:35.250 325 12560.98 80.80 55134.40 88888.00 2009-11-21 17:48:35.375 325 12561.02 80.85 55134.40 88888.00 2009-11-21 17:48:35.500 325 12560.95 80.88 55134.40 88888.00 2009-11-21 17:48:35.625 325 12560.88 80.85 55134.40 88888.00 2009-11-21 17:48:35.750 325 12560.90 80.88 55134.38 88888.00 2009-11-21 17:48:35.875 325 12560.98 80.88 55134.38 88888.00 2009-11-21 17:48:36.000 325 12561.02 80.88 55134.38 88888.00 2009-11-21 17:48:36.125 325 12561.05 80.92 55134.38 88888.00 2009-11-21 17:48:36.250 325 12561.02 80.90 55134.40 88888.00 2009-11-21 17:48:36.375 325 12561.05 80.92 55134.40 88888.00 2009-11-21 17:48:36.500 325 12561.08 80.97 55134.40 88888.00 2009-11-21 17:48:36.625 325 12561.17 80.97 55134.40 88888.00 2009-11-21 17:48:36.750 325 12561.25 81.00 55134.35 88888.00 2009-11-21 17:48:36.875 325 12561.17 81.03 55134.35 88888.00 2009-11-21 17:48:37.000 325 12561.08 81.03 55134.35 88888.00 2009-11-21 17:48:37.125 325 12561.08 81.05 55134.38 88888.00 2009-11-21 17:48:37.250 325 12561.08 81.03 55134.38 88888.00 2009-11-21 17:48:37.375 325 12561.10 81.05 55134.38 88888.00 2009-11-21 17:48:37.500 325 12561.10 81.08 55134.35 88888.00 2009-11-21 17:48:37.625 325 12561.08 81.08 55134.38 88888.00 2009-11-21 17:48:37.750 325 12561.00 81.10 55134.40 88888.00 2009-11-21 17:48:37.875 325 12561.08 81.08 55134.38 88888.00 2009-11-21 17:48:38.000 325 12561.10 81.12 55134.38 88888.00 2009-11-21 17:48:38.125 325 12561.05 81.15 55134.40 88888.00 2009-11-21 17:48:38.250 325 12561.00 81.12 55134.40 88888.00 2009-11-21 17:48:38.375 325 12561.05 81.15 55134.40 88888.00 2009-11-21 17:48:38.500 325 12561.02 81.15 55134.38 88888.00 2009-11-21 17:48:38.625 325 12561.00 81.15 55134.38 88888.00 2009-11-21 17:48:38.750 325 12560.92 81.15 55134.38 88888.00 2009-11-21 17:48:38.875 325 12560.92 81.15 55134.40 88888.00 2009-11-21 17:48:39.000 325 12560.92 81.15 55134.38 88888.00 2009-11-21 17:48:39.125 325 12560.88 81.17 55134.38 88888.00 2009-11-21 17:48:39.250 325 12560.85 81.17 55134.38 88888.00 2009-11-21 17:48:39.375 325 12560.83 81.17 55134.38 88888.00 2009-11-21 17:48:39.500 325 12560.85 81.20 55134.38 88888.00 2009-11-21 17:48:39.625 325 12560.88 81.22 55134.38 88888.00 2009-11-21 17:48:39.750 325 12560.90 81.20 55134.38 88888.00 2009-11-21 17:48:39.875 325 12560.90 81.22 55134.40 88888.00 2009-11-21 17:48:40.000 325 12560.92 81.20 55134.38 88888.00 2009-11-21 17:48:40.125 325 12560.90 81.22 55134.38 88888.00 2009-11-21 17:48:40.250 325 12560.85 81.22 55134.43 88888.00 2009-11-21 17:48:40.375 325 12560.83 81.22 55134.43 88888.00 2009-11-21 17:48:40.500 325 12560.83 81.20 55134.40 88888.00 2009-11-21 17:48:40.625 325 12560.85 81.20 55134.43 88888.00 2009-11-21 17:48:40.750 325 12560.90 81.17 55134.43 88888.00 2009-11-21 17:48:40.875 325 12560.88 81.20 55134.45 88888.00 2009-11-21 17:48:41.000 325 12560.85 81.20 55134.45 88888.00 2009-11-21 17:48:41.125 325 12560.77 81.20 55134.43 88888.00 2009-11-21 17:48:41.250 325 12560.75 81.22 55134.43 88888.00 2009-11-21 17:48:41.375 325 12560.77 81.22 55134.43 88888.00 2009-11-21 17:48:41.500 325 12560.80 81.22 55134.45 88888.00 2009-11-21 17:48:41.625 325 12560.80 81.25 55134.43 88888.00 2009-11-21 17:48:41.750 325 12560.75 81.25 55134.40 88888.00 2009-11-21 17:48:41.875 325 12560.75 81.28 55134.43 88888.00 2009-11-21 17:48:42.000 325 12560.80 81.22 55134.43 88888.00 2009-11-21 17:48:42.125 325 12560.83 81.22 55134.43 88888.00 2009-11-21 17:48:42.250 325 12560.77 81.20 55134.43 88888.00 2009-11-21 17:48:42.375 325 12560.80 81.22 55134.43 88888.00 2009-11-21 17:48:42.500 325 12560.77 81.20 55134.45 88888.00 2009-11-21 17:48:42.625 325 12560.77 81.22 55134.43 88888.00 2009-11-21 17:48:42.750 325 12560.77 81.20 55134.40 88888.00 2009-11-21 17:48:42.875 325 12560.77 81.17 55134.43 88888.00 2009-11-21 17:48:43.000 325 12560.77 81.17 55134.45 88888.00 2009-11-21 17:48:43.125 325 12560.77 81.17 55134.45 88888.00 2009-11-21 17:48:43.250 325 12560.80 81.17 55134.45 88888.00 2009-11-21 17:48:43.375 325 12560.73 81.17 55134.43 88888.00 2009-11-21 17:48:43.500 325 12560.65 81.17 55134.45 88888.00 2009-11-21 17:48:43.625 325 12560.60 81.17 55134.45 88888.00 2009-11-21 17:48:43.750 325 12560.65 81.15 55134.45 88888.00 2009-11-21 17:48:43.875 325 12560.70 81.15 55134.45 88888.00 2009-11-21 17:48:44.000 325 12560.73 81.15 55134.45 88888.00 2009-11-21 17:48:44.125 325 12560.65 81.15 55134.47 88888.00 2009-11-21 17:48:44.250 325 12560.52 81.12 55134.45 88888.00 2009-11-21 17:48:44.375 325 12560.52 81.15 55134.45 88888.00 2009-11-21 17:48:44.500 325 12560.55 81.15 55134.45 88888.00 2009-11-21 17:48:44.625 325 12560.55 81.12 55134.45 88888.00 2009-11-21 17:48:44.750 325 12560.60 81.08 55134.47 88888.00 2009-11-21 17:48:44.875 325 12560.65 81.08 55134.50 88888.00 2009-11-21 17:48:45.000 325 12560.60 81.10 55134.47 88888.00 2009-11-21 17:48:45.125 325 12560.65 81.08 55134.50 88888.00 2009-11-21 17:48:45.250 325 12560.55 81.03 55134.47 88888.00 2009-11-21 17:48:45.375 325 12560.48 81.03 55134.47 88888.00 2009-11-21 17:48:45.500 325 12560.42 81.03 55134.53 88888.00 2009-11-21 17:48:45.625 325 12560.42 81.03 55134.53 88888.00 2009-11-21 17:48:45.750 325 12560.40 81.03 55134.50 88888.00 2009-11-21 17:48:45.875 325 12560.42 81.00 55134.50 88888.00 2009-11-21 17:48:46.000 325 12560.48 80.97 55134.53 88888.00 2009-11-21 17:48:46.125 325 12560.45 81.00 55134.53 88888.00 2009-11-21 17:48:46.250 325 12560.40 80.97 55134.53 88888.00 2009-11-21 17:48:46.375 325 12560.42 80.97 55134.53 88888.00 2009-11-21 17:48:46.500 325 12560.40 80.95 55134.53 88888.00 2009-11-21 17:48:46.625 325 12560.42 80.95 55134.50 88888.00 2009-11-21 17:48:46.750 325 12560.45 80.95 55134.53 88888.00 2009-11-21 17:48:46.875 325 12560.40 80.95 55134.53 88888.00 2009-11-21 17:48:47.000 325 12560.33 80.92 55134.55 88888.00 2009-11-21 17:48:47.125 325 12560.33 80.92 55134.53 88888.00 2009-11-21 17:48:47.250 325 12560.35 80.90 55134.53 88888.00 2009-11-21 17:48:47.375 325 12560.35 80.90 55134.53 88888.00 2009-11-21 17:48:47.500 325 12560.33 80.90 55134.53 88888.00 2009-11-21 17:48:47.625 325 12560.33 80.88 55134.53 88888.00 2009-11-21 17:48:47.750 325 12560.33 80.88 55134.50 88888.00 2009-11-21 17:48:47.875 325 12560.30 80.85 55134.53 88888.00 2009-11-21 17:48:48.000 325 12560.25 80.85 55134.57 88888.00 2009-11-21 17:48:48.125 325 12560.20 80.85 55134.57 88888.00 2009-11-21 17:48:48.250 325 12560.17 80.83 55134.57 88888.00 2009-11-21 17:48:48.375 325 12560.23 80.83 55134.57 88888.00 2009-11-21 17:48:48.500 325 12560.20 80.83 55134.57 88888.00 2009-11-21 17:48:48.625 325 12560.23 80.83 55134.57 88888.00 2009-11-21 17:48:48.750 325 12560.15 80.78 55134.57 88888.00 2009-11-21 17:48:48.875 325 12560.08 80.78 55134.60 88888.00 2009-11-21 17:48:49.000 325 12560.02 80.78 55134.60 88888.00 2009-11-21 17:48:49.125 325 12560.02 80.75 55134.62 88888.00 2009-11-21 17:48:49.250 325 12560.08 80.70 55134.62 88888.00 2009-11-21 17:48:49.375 325 12560.05 80.67 55134.60 88888.00 2009-11-21 17:48:49.500 325 12560.05 80.70 55134.62 88888.00 2009-11-21 17:48:49.625 325 12560.08 80.70 55134.68 88888.00 2009-11-21 17:48:49.750 325 12560.08 80.70 55134.68 88888.00 2009-11-21 17:48:49.875 325 12560.08 80.65 55134.70 88888.00 2009-11-21 17:48:50.000 325 12560.08 80.67 55134.70 88888.00 2009-11-21 17:48:50.125 325 12560.02 80.65 55134.68 88888.00 2009-11-21 17:48:50.250 325 12559.95 80.62 55134.68 88888.00 2009-11-21 17:48:50.375 325 12559.98 80.62 55134.65 88888.00 2009-11-21 17:48:50.500 325 12559.95 80.60 55134.70 88888.00 2009-11-21 17:48:50.625 325 12559.95 80.60 55134.68 88888.00 2009-11-21 17:48:50.750 325 12559.95 80.58 55134.68 88888.00 2009-11-21 17:48:50.875 325 12559.92 80.55 55134.70 88888.00 2009-11-21 17:48:51.000 325 12559.90 80.55 55134.68 88888.00 2009-11-21 17:48:51.125 325 12559.85 80.55 55134.72 88888.00 2009-11-21 17:48:51.250 325 12559.88 80.53 55134.72 88888.00 2009-11-21 17:48:51.375 325 12559.92 80.50 55134.72 88888.00 2009-11-21 17:48:51.500 325 12559.95 80.50 55134.70 88888.00 2009-11-21 17:48:51.625 325 12559.92 80.50 55134.70 88888.00 2009-11-21 17:48:51.750 325 12559.83 80.50 55134.68 88888.00 2009-11-21 17:48:51.875 325 12559.77 80.47 55134.65 88888.00 2009-11-21 17:48:52.000 325 12559.75 80.47 55134.68 88888.00 2009-11-21 17:48:52.125 325 12559.77 80.47 55134.70 88888.00 2009-11-21 17:48:52.250 325 12559.77 80.42 55134.75 88888.00 2009-11-21 17:48:52.375 325 12559.80 80.42 55134.75 88888.00 2009-11-21 17:48:52.500 325 12559.75 80.40 55134.72 88888.00 2009-11-21 17:48:52.625 325 12559.67 80.40 55134.70 88888.00 2009-11-21 17:48:52.750 325 12559.65 80.40 55134.70 88888.00 2009-11-21 17:48:52.875 325 12559.67 80.40 55134.70 88888.00 2009-11-21 17:48:53.000 325 12559.73 80.42 55134.72 88888.00 2009-11-21 17:48:53.125 325 12559.67 80.40 55134.70 88888.00 2009-11-21 17:48:53.250 325 12559.52 80.40 55134.72 88888.00 2009-11-21 17:48:53.375 325 12559.52 80.40 55134.75 88888.00 2009-11-21 17:48:53.500 325 12559.55 80.40 55134.78 88888.00 2009-11-21 17:48:53.625 325 12559.48 80.38 55134.75 88888.00 2009-11-21 17:48:53.750 325 12559.42 80.38 55134.72 88888.00 2009-11-21 17:48:53.875 325 12559.45 80.35 55134.72 88888.00 2009-11-21 17:48:54.000 325 12559.42 80.38 55134.70 88888.00 2009-11-21 17:48:54.125 325 12559.40 80.38 55134.72 88888.00 2009-11-21 17:48:54.250 325 12559.35 80.38 55134.72 88888.00 2009-11-21 17:48:54.375 325 12559.42 80.38 55134.72 88888.00 2009-11-21 17:48:54.500 325 12559.40 80.38 55134.72 88888.00 2009-11-21 17:48:54.625 325 12559.35 80.38 55134.72 88888.00 2009-11-21 17:48:54.750 325 12559.35 80.38 55134.72 88888.00 2009-11-21 17:48:54.875 325 12559.35 80.35 55134.78 88888.00 2009-11-21 17:48:55.000 325 12559.33 80.33 55134.72 88888.00 2009-11-21 17:48:55.125 325 12559.35 80.35 55134.72 88888.00 2009-11-21 17:48:55.250 325 12559.27 80.38 55134.72 88888.00 2009-11-21 17:48:55.375 325 12559.27 80.35 55134.75 88888.00 2009-11-21 17:48:55.500 325 12559.23 80.35 55134.75 88888.00 2009-11-21 17:48:55.625 325 12559.23 80.38 55134.72 88888.00 2009-11-21 17:48:55.750 325 12559.25 80.38 55134.72 88888.00 2009-11-21 17:48:55.875 325 12559.25 80.38 55134.75 88888.00 2009-11-21 17:48:56.000 325 12559.25 80.40 55134.75 88888.00 2009-11-21 17:48:56.125 325 12559.25 80.38 55134.78 88888.00 2009-11-21 17:48:56.250 325 12559.17 80.38 55134.78 88888.00 2009-11-21 17:48:56.375 325 12559.15 80.42 55134.75 88888.00 2009-11-21 17:48:56.500 325 12559.17 80.42 55134.75 88888.00 2009-11-21 17:48:56.625 325 12559.17 80.42 55134.70 88888.00 2009-11-21 17:48:56.750 325 12559.20 80.42 55134.72 88888.00 2009-11-21 17:48:56.875 325 12559.20 80.45 55134.72 88888.00 2009-11-21 17:48:57.000 325 12559.17 80.45 55134.72 88888.00 2009-11-21 17:48:57.125 325 12559.15 80.47 55134.75 88888.00 2009-11-21 17:48:57.250 325 12559.10 80.50 55134.75 88888.00 2009-11-21 17:48:57.375 325 12559.12 80.50 55134.75 88888.00 2009-11-21 17:48:57.500 325 12559.10 80.50 55134.78 88888.00 2009-11-21 17:48:57.625 325 12559.15 80.55 55134.75 88888.00 2009-11-21 17:48:57.750 325 12559.17 80.55 55134.75 88888.00 2009-11-21 17:48:57.875 325 12559.15 80.58 55134.72 88888.00 2009-11-21 17:48:58.000 325 12559.12 80.60 55134.72 88888.00 2009-11-21 17:48:58.125 325 12559.12 80.62 55134.75 88888.00 2009-11-21 17:48:58.250 325 12559.08 80.65 55134.75 88888.00 2009-11-21 17:48:58.375 325 12559.10 80.65 55134.75 88888.00 2009-11-21 17:48:58.500 325 12559.12 80.67 55134.72 88888.00 2009-11-21 17:48:58.625 325 12559.12 80.67 55134.72 88888.00 2009-11-21 17:48:58.750 325 12559.05 80.72 55134.72 88888.00 2009-11-21 17:48:58.875 325 12558.98 80.72 55134.72 88888.00 2009-11-21 17:48:59.000 325 12558.98 80.75 55134.72 88888.00 2009-11-21 17:48:59.125 325 12559.00 80.75 55134.72 88888.00 2009-11-21 17:48:59.250 325 12558.92 80.80 55134.70 88888.00 2009-11-21 17:48:59.375 325 12558.88 80.80 55134.70 88888.00 2009-11-21 17:48:59.500 325 12558.90 80.80 55134.70 88888.00 2009-11-21 17:48:59.625 325 12558.98 80.85 55134.70 88888.00 2009-11-21 17:48:59.750 325 12558.92 80.90 55134.72 88888.00 2009-11-21 17:48:59.875 325 12558.88 80.92 55134.72 88888.00 2009-11-21 17:49:00.000 325 12558.88 80.95 55134.70 88888.00 2009-11-21 17:49:00.125 325 12558.90 81.00 55134.70 88888.00 2009-11-21 17:49:00.250 325 12558.90 81.00 55134.70 88888.00 2009-11-21 17:49:00.375 325 12558.98 81.03 55134.72 88888.00 2009-11-21 17:49:00.500 325 12558.98 81.08 55134.72 88888.00 2009-11-21 17:49:00.625 325 12558.95 81.10 55134.72 88888.00 2009-11-21 17:49:00.750 325 12558.95 81.15 55134.70 88888.00 2009-11-21 17:49:00.875 325 12558.98 81.12 55134.70 88888.00 2009-11-21 17:49:01.000 325 12558.98 81.17 55134.68 88888.00 2009-11-21 17:49:01.125 325 12558.95 81.22 55134.65 88888.00 2009-11-21 17:49:01.250 325 12558.95 81.28 55134.62 88888.00 2009-11-21 17:49:01.375 325 12558.95 81.28 55134.62 88888.00 2009-11-21 17:49:01.500 325 12558.90 81.33 55134.62 88888.00 2009-11-21 17:49:01.625 325 12558.92 81.35 55134.65 88888.00 2009-11-21 17:49:01.750 325 12558.92 81.40 55134.65 88888.00 2009-11-21 17:49:01.875 325 12558.92 81.45 55134.62 88888.00 2009-11-21 17:49:02.000 325 12558.90 81.47 55134.62 88888.00 2009-11-21 17:49:02.125 325 12558.90 81.50 55134.65 88888.00 2009-11-21 17:49:02.250 325 12558.88 81.53 55134.65 88888.00 2009-11-21 17:49:02.375 325 12558.90 81.58 55134.65 88888.00 2009-11-21 17:49:02.500 325 12558.85 81.62 55134.65 88888.00 2009-11-21 17:49:02.625 325 12558.85 81.65 55134.62 88888.00 2009-11-21 17:49:02.750 325 12558.85 81.67 55134.62 88888.00 2009-11-21 17:49:02.875 325 12558.85 81.72 55134.62 88888.00 2009-11-21 17:49:03.000 325 12558.88 81.75 55134.60 88888.00 2009-11-21 17:49:03.125 325 12558.88 81.80 55134.60 88888.00 2009-11-21 17:49:03.250 325 12558.83 81.83 55134.60 88888.00 2009-11-21 17:49:03.375 325 12558.83 81.88 55134.60 88888.00 2009-11-21 17:49:03.500 325 12558.85 81.90 55134.62 88888.00 2009-11-21 17:49:03.625 325 12558.88 81.95 55134.60 88888.00 2009-11-21 17:49:03.750 325 12558.85 81.97 55134.57 88888.00 2009-11-21 17:49:03.875 325 12558.85 82.05 55134.57 88888.00 2009-11-21 17:49:04.000 325 12558.85 82.10 55134.55 88888.00 2009-11-21 17:49:04.125 325 12558.83 82.15 55134.55 88888.00 2009-11-21 17:49:04.250 325 12558.75 82.15 55134.55 88888.00 2009-11-21 17:49:04.375 325 12558.83 82.17 55134.55 88888.00 2009-11-21 17:49:04.500 325 12558.83 82.22 55134.57 88888.00 2009-11-21 17:49:04.625 325 12558.80 82.30 55134.57 88888.00 2009-11-21 17:49:04.750 325 12558.83 82.33 55134.57 88888.00 2009-11-21 17:49:04.875 325 12558.80 82.35 55134.55 88888.00 2009-11-21 17:49:05.000 325 12558.75 82.40 55134.53 88888.00 2009-11-21 17:49:05.125 325 12558.80 82.42 55134.53 88888.00 2009-11-21 17:49:05.250 325 12558.80 82.45 55134.50 88888.00 2009-11-21 17:49:05.375 325 12558.83 82.47 55134.50 88888.00 2009-11-21 17:49:05.500 325 12558.80 82.53 55134.50 88888.00 2009-11-21 17:49:05.625 325 12558.80 82.58 55134.47 88888.00 2009-11-21 17:49:05.750 325 12558.80 82.58 55134.50 88888.00 2009-11-21 17:49:05.875 325 12558.75 82.62 55134.47 88888.00 2009-11-21 17:49:06.000 325 12558.75 82.65 55134.45 88888.00 2009-11-21 17:49:06.125 325 12558.73 82.67 55134.45 88888.00 2009-11-21 17:49:06.250 325 12558.70 82.72 55134.47 88888.00 2009-11-21 17:49:06.375 325 12558.70 82.78 55134.50 88888.00 2009-11-21 17:49:06.500 325 12558.65 82.80 55134.50 88888.00 2009-11-21 17:49:06.625 325 12558.65 82.80 55134.50 88888.00 2009-11-21 17:49:06.750 325 12558.67 82.83 55134.47 88888.00 2009-11-21 17:49:06.875 325 12558.70 82.85 55134.47 88888.00 2009-11-21 17:49:07.000 325 12558.73 82.92 55134.47 88888.00 2009-11-21 17:49:07.125 325 12558.70 82.92 55134.45 88888.00 2009-11-21 17:49:07.250 325 12558.65 82.95 55134.43 88888.00 2009-11-21 17:49:07.375 325 12558.73 83.00 55134.40 88888.00 2009-11-21 17:49:07.500 325 12558.77 83.05 55134.43 88888.00 2009-11-21 17:49:07.625 325 12558.77 83.10 55134.43 88888.00 2009-11-21 17:49:07.750 325 12558.75 83.12 55134.43 88888.00 2009-11-21 17:49:07.875 325 12558.80 83.17 55134.43 88888.00 2009-11-21 17:49:08.000 325 12558.83 83.20 55134.45 88888.00 2009-11-21 17:49:08.125 325 12558.80 83.20 55134.43 88888.00 2009-11-21 17:49:08.250 325 12558.75 83.20 55134.43 88888.00 2009-11-21 17:49:08.375 325 12558.80 83.25 55134.40 88888.00 2009-11-21 17:49:08.500 325 12558.83 83.25 55134.40 88888.00 2009-11-21 17:49:08.625 325 12558.90 83.28 55134.38 88888.00 2009-11-21 17:49:08.750 325 12558.88 83.30 55134.38 88888.00 2009-11-21 17:49:08.875 325 12558.83 83.33 55134.40 88888.00 2009-11-21 17:49:09.000 325 12558.77 83.35 55134.40 88888.00 2009-11-21 17:49:09.125 325 12558.77 83.40 55134.40 88888.00 2009-11-21 17:49:09.250 325 12558.75 83.42 55134.38 88888.00 2009-11-21 17:49:09.375 325 12558.80 83.40 55134.35 88888.00 2009-11-21 17:49:09.500 325 12558.83 83.42 55134.35 88888.00 2009-11-21 17:49:09.625 325 12558.85 83.50 55134.35 88888.00 2009-11-21 17:49:09.750 325 12558.80 83.55 55134.35 88888.00 2009-11-21 17:49:09.875 325 12558.75 83.58 55134.35 88888.00 2009-11-21 17:49:10.000 325 12558.73 83.58 55134.35 88888.00 2009-11-21 17:49:10.125 325 12558.73 83.58 55134.35 88888.00 2009-11-21 17:49:10.250 325 12558.70 83.62 55134.38 88888.00 2009-11-21 17:49:10.375 325 12558.73 83.65 55134.35 88888.00 2009-11-21 17:49:10.500 325 12558.75 83.65 55134.35 88888.00 2009-11-21 17:49:10.625 325 12558.73 83.65 55134.32 88888.00 2009-11-21 17:49:10.750 325 12558.75 83.67 55134.32 88888.00 2009-11-21 17:49:10.875 325 12558.77 83.72 55134.30 88888.00 2009-11-21 17:49:11.000 325 12558.70 83.72 55134.32 88888.00 2009-11-21 17:49:11.125 325 12558.67 83.72 55134.35 88888.00 2009-11-21 17:49:11.250 325 12558.70 83.75 55134.32 88888.00 2009-11-21 17:49:11.375 325 12558.75 83.78 55134.32 88888.00 2009-11-21 17:49:11.500 325 12558.73 83.80 55134.32 88888.00 2009-11-21 17:49:11.625 325 12558.80 83.83 55134.35 88888.00 2009-11-21 17:49:11.750 325 12558.80 83.83 55134.32 88888.00 2009-11-21 17:49:11.875 325 12558.73 83.85 55134.32 88888.00 2009-11-21 17:49:12.000 325 12558.75 83.85 55134.32 88888.00 2009-11-21 17:49:12.125 325 12558.75 83.88 55134.32 88888.00 2009-11-21 17:49:12.250 325 12558.67 83.88 55134.30 88888.00 2009-11-21 17:49:12.375 325 12558.70 83.90 55134.30 88888.00 2009-11-21 17:49:12.500 325 12558.70 83.90 55134.30 88888.00 2009-11-21 17:49:12.625 325 12558.65 83.95 55134.32 88888.00 2009-11-21 17:49:12.750 325 12558.70 83.95 55134.35 88888.00 2009-11-21 17:49:12.875 325 12558.75 83.95 55134.28 88888.00 2009-11-21 17:49:13.000 325 12558.77 83.95 55134.28 88888.00 2009-11-21 17:49:13.125 325 12558.70 83.95 55134.28 88888.00 2009-11-21 17:49:13.250 325 12558.65 83.97 55134.25 88888.00 2009-11-21 17:49:13.375 325 12558.67 83.97 55134.25 88888.00 2009-11-21 17:49:13.500 325 12558.83 83.97 55134.25 88888.00 2009-11-21 17:49:13.625 325 12558.83 84.00 55134.30 88888.00 2009-11-21 17:49:13.750 325 12558.77 84.00 55134.30 88888.00 2009-11-21 17:49:13.875 325 12558.75 84.00 55134.25 88888.00 2009-11-21 17:49:14.000 325 12558.73 84.00 55134.25 88888.00 2009-11-21 17:49:14.125 325 12558.73 84.03 55134.28 88888.00 2009-11-21 17:49:14.250 325 12558.73 84.03 55134.28 88888.00 2009-11-21 17:49:14.375 325 12558.80 84.05 55134.28 88888.00 2009-11-21 17:49:14.500 325 12558.83 84.05 55134.25 88888.00 2009-11-21 17:49:14.625 325 12558.77 84.05 55134.28 88888.00 2009-11-21 17:49:14.750 325 12558.80 84.08 55134.28 88888.00 2009-11-21 17:49:14.875 325 12558.80 84.05 55134.28 88888.00 2009-11-21 17:49:15.000 325 12558.77 84.05 55134.25 88888.00 2009-11-21 17:49:15.125 325 12558.77 84.08 55134.22 88888.00 2009-11-21 17:49:15.250 325 12558.70 84.08 55134.28 88888.00 2009-11-21 17:49:15.375 325 12558.73 84.12 55134.25 88888.00 2009-11-21 17:49:15.500 325 12558.70 84.12 55134.28 88888.00 2009-11-21 17:49:15.625 325 12558.70 84.10 55134.25 88888.00 2009-11-21 17:49:15.750 325 12558.70 84.12 55134.25 88888.00 2009-11-21 17:49:15.875 325 12558.70 84.12 55134.25 88888.00 2009-11-21 17:49:16.000 325 12558.73 84.10 55134.25 88888.00 2009-11-21 17:49:16.125 325 12558.70 84.12 55134.25 88888.00 2009-11-21 17:49:16.250 325 12558.73 84.12 55134.28 88888.00 2009-11-21 17:49:16.375 325 12558.77 84.15 55134.25 88888.00 2009-11-21 17:49:16.500 325 12558.77 84.15 55134.28 88888.00 2009-11-21 17:49:16.625 325 12558.77 84.12 55134.28 88888.00 2009-11-21 17:49:16.750 325 12558.75 84.12 55134.25 88888.00 2009-11-21 17:49:16.875 325 12558.73 84.10 55134.25 88888.00 2009-11-21 17:49:17.000 325 12558.65 84.10 55134.28 88888.00 2009-11-21 17:49:17.125 325 12558.67 84.10 55134.30 88888.00 2009-11-21 17:49:17.250 325 12558.75 84.12 55134.28 88888.00 2009-11-21 17:49:17.375 325 12558.80 84.10 55134.22 88888.00 2009-11-21 17:49:17.500 325 12558.77 84.12 55134.22 88888.00 2009-11-21 17:49:17.625 325 12558.75 84.15 55134.25 88888.00 2009-11-21 17:49:17.750 325 12558.80 84.15 55134.28 88888.00 2009-11-21 17:49:17.875 325 12558.77 84.15 55134.28 88888.00 2009-11-21 17:49:18.000 325 12558.73 84.15 55134.28 88888.00 2009-11-21 17:49:18.125 325 12558.70 84.17 55134.28 88888.00 2009-11-21 17:49:18.250 325 12558.70 84.17 55134.28 88888.00 2009-11-21 17:49:18.375 325 12558.73 84.12 55134.25 88888.00 2009-11-21 17:49:18.500 325 12558.77 84.15 55134.22 88888.00 2009-11-21 17:49:18.625 325 12558.85 84.15 55134.25 88888.00 2009-11-21 17:49:18.750 325 12558.90 84.12 55134.25 88888.00 2009-11-21 17:49:18.875 325 12558.85 84.15 55134.25 88888.00 2009-11-21 17:49:19.000 325 12558.83 84.15 55134.22 88888.00 2009-11-21 17:49:19.125 325 12558.88 84.15 55134.25 88888.00 2009-11-21 17:49:19.250 325 12558.88 84.15 55134.25 88888.00 2009-11-21 17:49:19.375 325 12558.90 84.12 55134.25 88888.00 2009-11-21 17:49:19.500 325 12558.95 84.12 55134.22 88888.00 2009-11-21 17:49:19.625 325 12558.98 84.12 55134.22 88888.00 2009-11-21 17:49:19.750 325 12558.90 84.12 55134.25 88888.00 2009-11-21 17:49:19.875 325 12558.90 84.15 55134.22 88888.00 2009-11-21 17:49:20.000 325 12558.90 84.12 55134.25 88888.00 2009-11-21 17:49:20.125 325 12558.92 84.15 55134.25 88888.00 2009-11-21 17:49:20.250 325 12558.83 84.15 55134.22 88888.00 2009-11-21 17:49:20.375 325 12558.80 84.12 55134.25 88888.00 2009-11-21 17:49:20.500 325 12558.85 84.15 55134.25 88888.00 2009-11-21 17:49:20.625 325 12558.85 84.12 55134.25 88888.00 2009-11-21 17:49:20.750 325 12558.83 84.15 55134.22 88888.00 2009-11-21 17:49:20.875 325 12558.80 84.12 55134.28 88888.00 2009-11-21 17:49:21.000 325 12558.73 84.12 55134.25 88888.00 2009-11-21 17:49:21.125 325 12558.75 84.15 55134.25 88888.00 2009-11-21 17:49:21.250 325 12558.77 84.15 55134.28 88888.00 2009-11-21 17:49:21.375 325 12558.80 84.12 55134.25 88888.00 2009-11-21 17:49:21.500 325 12558.80 84.12 55134.28 88888.00 2009-11-21 17:49:21.625 325 12558.85 84.17 55134.35 88888.00 2009-11-21 17:49:21.750 325 12558.88 84.20 55134.32 88888.00 2009-11-21 17:49:21.875 325 12558.90 84.15 55134.25 88888.00 2009-11-21 17:49:22.000 325 12558.90 84.12 55134.25 88888.00 2009-11-21 17:49:22.125 325 12558.90 84.15 55134.28 88888.00 2009-11-21 17:49:22.250 325 12558.83 84.12 55134.30 88888.00 2009-11-21 17:49:22.375 325 12558.85 84.15 55134.30 88888.00 2009-11-21 17:49:22.500 325 12558.88 84.12 55134.28 88888.00 2009-11-21 17:49:22.625 325 12558.88 84.15 55134.28 88888.00 2009-11-21 17:49:22.750 325 12558.88 84.12 55134.28 88888.00 2009-11-21 17:49:22.875 325 12558.88 84.12 55134.28 88888.00 2009-11-21 17:49:23.000 325 12558.95 84.12 55134.30 88888.00 2009-11-21 17:49:23.125 325 12558.92 84.10 55134.30 88888.00 2009-11-21 17:49:23.250 325 12558.90 84.08 55134.28 88888.00 2009-11-21 17:49:23.375 325 12558.90 84.08 55134.28 88888.00 2009-11-21 17:49:23.500 325 12558.90 84.10 55134.28 88888.00 2009-11-21 17:49:23.625 325 12558.83 84.10 55134.28 88888.00 2009-11-21 17:49:23.750 325 12558.83 84.10 55134.28 88888.00 2009-11-21 17:49:23.875 325 12558.85 84.10 55134.28 88888.00 2009-11-21 17:49:24.000 325 12558.88 84.08 55134.25 88888.00 2009-11-21 17:49:24.125 325 12558.83 84.08 55134.28 88888.00 2009-11-21 17:49:24.250 325 12558.73 84.10 55134.30 88888.00 2009-11-21 17:49:24.375 325 12558.77 84.10 55134.28 88888.00 2009-11-21 17:49:24.500 325 12558.80 84.08 55134.25 88888.00 2009-11-21 17:49:24.625 325 12558.88 84.08 55134.30 88888.00 2009-11-21 17:49:24.750 325 12558.98 84.05 55134.30 88888.00 2009-11-21 17:49:24.875 325 12558.98 84.05 55134.30 88888.00 2009-11-21 17:49:25.000 325 12558.95 84.08 55134.25 88888.00 2009-11-21 17:49:25.125 325 12558.90 84.05 55134.28 88888.00 2009-11-21 17:49:25.250 325 12558.90 84.05 55134.28 88888.00 2009-11-21 17:49:25.375 325 12558.92 84.03 55134.30 88888.00 2009-11-21 17:49:25.500 325 12558.90 84.05 55134.32 88888.00 2009-11-21 17:49:25.625 325 12558.90 84.08 55134.32 88888.00 2009-11-21 17:49:25.750 325 12558.90 84.10 55134.35 88888.00 2009-11-21 17:49:25.875 325 12558.88 84.08 55134.32 88888.00 2009-11-21 17:49:26.000 325 12558.88 84.05 55134.30 88888.00 2009-11-21 17:49:26.125 325 12558.85 84.05 55134.30 88888.00 2009-11-21 17:49:26.250 325 12558.85 84.05 55134.32 88888.00 2009-11-21 17:49:26.375 325 12558.98 84.05 55134.30 88888.00 2009-11-21 17:49:26.500 325 12559.00 84.05 55134.30 88888.00 2009-11-21 17:49:26.625 325 12558.95 84.03 55134.32 88888.00 2009-11-21 17:49:26.750 325 12558.90 84.03 55134.30 88888.00 2009-11-21 17:49:26.875 325 12558.90 84.05 55134.30 88888.00 2009-11-21 17:49:27.000 325 12558.98 84.03 55134.30 88888.00 2009-11-21 17:49:27.125 325 12559.00 84.03 55134.30 88888.00 2009-11-21 17:49:27.250 325 12558.95 84.05 55134.32 88888.00 2009-11-21 17:49:27.375 325 12558.95 84.08 55134.32 88888.00 2009-11-21 17:49:27.500 325 12558.90 84.08 55134.30 88888.00 2009-11-21 17:49:27.625 325 12558.92 84.05 55134.32 88888.00 2009-11-21 17:49:27.750 325 12559.02 84.08 55134.30 88888.00 2009-11-21 17:49:27.875 325 12559.02 84.08 55134.30 88888.00 2009-11-21 17:49:28.000 325 12559.00 84.05 55134.28 88888.00 2009-11-21 17:49:28.125 325 12559.02 84.05 55134.30 88888.00 2009-11-21 17:49:28.250 325 12559.02 84.03 55134.30 88888.00 2009-11-21 17:49:28.375 325 12559.02 84.05 55134.30 88888.00 2009-11-21 17:49:28.500 325 12558.98 84.05 55134.32 88888.00 2009-11-21 17:49:28.625 325 12558.98 84.05 55134.30 88888.00 2009-11-21 17:49:28.750 325 12559.05 84.03 55134.30 88888.00 2009-11-21 17:49:28.875 325 12559.08 84.03 55134.32 88888.00 2009-11-21 17:49:29.000 325 12559.02 84.05 55134.32 88888.00 2009-11-21 17:49:29.125 325 12559.00 84.03 55134.30 88888.00 2009-11-21 17:49:29.250 325 12558.90 84.00 55134.30 88888.00 2009-11-21 17:49:29.375 325 12558.95 84.00 55134.28 88888.00 2009-11-21 17:49:29.500 325 12558.98 84.00 55134.28 88888.00 2009-11-21 17:49:29.625 325 12558.98 84.03 55134.25 88888.00 2009-11-21 17:49:29.750 325 12559.02 84.03 55134.25 88888.00 2009-11-21 17:49:29.875 325 12559.02 84.00 55134.28 88888.00 2009-11-21 17:49:30.000 325 12559.00 84.00 55134.30 88888.00 2009-11-21 17:49:30.125 325 12559.02 84.03 55134.30 88888.00 2009-11-21 17:49:30.250 325 12559.00 84.00 55134.30 88888.00 2009-11-21 17:49:30.375 325 12559.02 84.03 55134.32 88888.00 2009-11-21 17:49:30.500 325 12559.05 84.03 55134.30 88888.00 2009-11-21 17:49:30.625 325 12559.08 84.00 55134.28 88888.00 2009-11-21 17:49:30.750 325 12559.05 84.00 55134.28 88888.00 2009-11-21 17:49:30.875 325 12559.08 83.97 55134.28 88888.00 2009-11-21 17:49:31.000 325 12559.08 83.97 55134.28 88888.00 2009-11-21 17:49:31.125 325 12559.10 83.95 55134.28 88888.00 2009-11-21 17:49:31.250 325 12559.12 83.95 55134.28 88888.00 2009-11-21 17:49:31.375 325 12559.20 83.95 55134.25 88888.00 2009-11-21 17:49:31.500 325 12559.23 83.95 55134.25 88888.00 2009-11-21 17:49:31.625 325 12559.15 83.95 55134.25 88888.00 2009-11-21 17:49:31.750 325 12559.08 83.95 55134.28 88888.00 2009-11-21 17:49:31.875 325 12559.08 83.92 55134.30 88888.00 2009-11-21 17:49:32.000 325 12559.12 83.92 55134.28 88888.00 2009-11-21 17:49:32.125 325 12559.20 83.92 55134.28 88888.00 2009-11-21 17:49:32.250 325 12559.17 83.92 55134.28 88888.00 2009-11-21 17:49:32.375 325 12559.17 83.92 55134.28 88888.00 2009-11-21 17:49:32.500 325 12559.17 83.90 55134.28 88888.00 2009-11-21 17:49:32.625 325 12559.25 83.92 55134.25 88888.00 2009-11-21 17:49:32.750 325 12559.27 83.92 55134.28 88888.00 2009-11-21 17:49:32.875 325 12559.25 83.90 55134.28 88888.00 2009-11-21 17:49:33.000 325 12559.27 83.90 55134.28 88888.00 2009-11-21 17:49:33.125 325 12559.27 83.90 55134.28 88888.00 2009-11-21 17:49:33.250 325 12559.23 83.90 55134.25 88888.00 2009-11-21 17:49:33.375 325 12559.27 83.88 55134.22 88888.00 2009-11-21 17:49:33.500 325 12559.27 83.90 55134.22 88888.00 2009-11-21 17:49:33.625 325 12559.33 83.88 55134.25 88888.00 2009-11-21 17:49:33.750 325 12559.38 83.88 55134.25 88888.00 2009-11-21 17:49:33.875 325 12559.33 83.85 55134.25 88888.00 2009-11-21 17:49:34.000 325 12559.33 83.85 55134.25 88888.00 2009-11-21 17:49:34.125 325 12559.35 83.85 55134.25 88888.00 2009-11-21 17:49:34.250 325 12559.40 83.83 55134.25 88888.00 2009-11-21 17:49:34.375 325 12559.45 83.83 55134.25 88888.00 2009-11-21 17:49:34.500 325 12559.42 83.83 55134.25 88888.00 2009-11-21 17:49:34.625 325 12559.38 83.85 55134.22 88888.00 2009-11-21 17:49:34.750 325 12559.40 83.85 55134.20 88888.00 2009-11-21 17:49:34.875 325 12559.38 83.83 55134.22 88888.00 2009-11-21 17:49:35.000 325 12559.42 83.80 55134.25 88888.00 2009-11-21 17:49:35.125 325 12559.45 83.80 55134.25 88888.00 2009-11-21 17:49:35.250 325 12559.42 83.78 55134.25 88888.00 2009-11-21 17:49:35.375 325 12559.45 83.80 55134.22 88888.00 2009-11-21 17:49:35.500 325 12559.48 83.80 55134.25 88888.00 2009-11-21 17:49:35.625 325 12559.50 83.78 55134.22 88888.00 2009-11-21 17:49:35.750 325 12559.52 83.80 55134.22 88888.00 2009-11-21 17:49:35.875 325 12559.58 83.78 55134.20 88888.00 2009-11-21 17:49:36.000 325 12559.52 83.75 55134.20 88888.00 2009-11-21 17:49:36.125 325 12559.52 83.72 55134.22 88888.00 2009-11-21 17:49:36.250 325 12559.55 83.72 55134.25 88888.00 2009-11-21 17:49:36.375 325 12559.62 83.70 55134.20 88888.00 2009-11-21 17:49:36.500 325 12559.65 83.72 55134.18 88888.00 2009-11-21 17:49:36.625 325 12559.67 83.70 55134.18 88888.00 2009-11-21 17:49:36.750 325 12559.67 83.70 55134.18 88888.00 2009-11-21 17:49:36.875 325 12559.73 83.67 55134.20 88888.00 2009-11-21 17:49:37.000 325 12559.73 83.65 55134.20 88888.00 2009-11-21 17:49:37.125 325 12559.70 83.65 55134.20 88888.00 2009-11-21 17:49:37.250 325 12559.73 83.65 55134.18 88888.00 2009-11-21 17:49:37.375 325 12559.77 83.62 55134.18 88888.00 2009-11-21 17:49:37.500 325 12559.77 83.62 55134.20 88888.00 2009-11-21 17:49:37.625 325 12559.80 83.62 55134.20 88888.00 2009-11-21 17:49:37.750 325 12559.80 83.60 55134.18 88888.00 2009-11-21 17:49:37.875 325 12559.80 83.58 55134.18 88888.00 2009-11-21 17:49:38.000 325 12559.80 83.55 55134.20 88888.00 2009-11-21 17:49:38.125 325 12559.83 83.58 55134.20 88888.00 2009-11-21 17:49:38.250 325 12559.83 83.55 55134.20 88888.00 2009-11-21 17:49:38.375 325 12559.90 83.55 55134.18 88888.00 2009-11-21 17:49:38.500 325 12559.88 83.53 55134.18 88888.00 2009-11-21 17:49:38.625 325 12559.95 83.53 55134.15 88888.00 2009-11-21 17:49:38.750 325 12560.00 83.50 55134.12 88888.00 2009-11-21 17:49:38.875 325 12560.02 83.47 55134.12 88888.00 2009-11-21 17:49:39.000 325 12560.08 83.47 55134.15 88888.00 2009-11-21 17:49:39.125 325 12560.02 83.45 55134.18 88888.00 2009-11-21 17:49:39.250 325 12559.95 83.45 55134.18 88888.00 2009-11-21 17:49:39.375 325 12560.00 83.45 55134.15 88888.00 2009-11-21 17:49:39.500 325 12560.05 83.45 55134.12 88888.00 2009-11-21 17:49:39.625 325 12560.08 83.42 55134.10 88888.00 2009-11-21 17:49:39.750 325 12560.12 83.40 55134.12 88888.00 2009-11-21 17:49:39.875 325 12560.15 83.38 55134.07 88888.00 2009-11-21 17:49:40.000 325 12560.15 83.38 55134.12 88888.00 2009-11-21 17:49:40.125 325 12560.15 83.35 55134.12 88888.00 2009-11-21 17:49:40.250 325 12560.12 83.30 55134.10 88888.00 2009-11-21 17:49:40.375 325 12560.23 83.30 55134.07 88888.00 2009-11-21 17:49:40.500 325 12560.27 83.30 55134.07 88888.00 2009-11-21 17:49:40.625 325 12560.33 83.30 55134.07 88888.00 2009-11-21 17:49:40.750 325 12560.35 83.30 55134.07 88888.00 2009-11-21 17:49:40.875 325 12560.30 83.30 55134.10 88888.00 2009-11-21 17:49:41.000 325 12560.27 83.30 55134.10 88888.00 2009-11-21 17:49:41.125 325 12560.27 83.28 55134.07 88888.00 2009-11-21 17:49:41.250 325 12560.33 83.25 55134.12 88888.00 2009-11-21 17:49:41.375 325 12560.40 83.28 55134.12 88888.00 2009-11-21 17:49:41.500 325 12560.45 83.25 55134.07 88888.00 2009-11-21 17:49:41.625 325 12560.42 83.22 55134.07 88888.00 2009-11-21 17:49:41.750 325 12560.45 83.20 55134.07 88888.00 2009-11-21 17:49:41.875 325 12560.48 83.17 55134.07 88888.00 2009-11-21 17:49:42.000 325 12560.42 83.20 55134.03 88888.00 2009-11-21 17:49:42.125 325 12560.45 83.17 55134.07 88888.00 2009-11-21 17:49:42.250 325 12560.45 83.12 55134.10 88888.00 2009-11-21 17:49:42.375 325 12560.48 83.15 55134.10 88888.00 2009-11-21 17:49:42.500 325 12560.45 83.12 55134.07 88888.00 2009-11-21 17:49:42.625 325 12560.48 83.12 55134.07 88888.00 2009-11-21 17:49:42.750 325 12560.55 83.10 55134.07 88888.00 2009-11-21 17:49:42.875 325 12560.58 83.10 55134.07 88888.00 2009-11-21 17:49:43.000 325 12560.62 83.10 55134.05 88888.00 2009-11-21 17:49:43.125 325 12560.67 83.08 55134.05 88888.00 2009-11-21 17:49:43.250 325 12560.62 83.03 55134.05 88888.00 2009-11-21 17:49:43.375 325 12560.62 83.03 55134.05 88888.00 2009-11-21 17:49:43.500 325 12560.65 83.00 55134.03 88888.00 2009-11-21 17:49:43.625 325 12560.73 83.00 55134.03 88888.00 2009-11-21 17:49:43.750 325 12560.73 82.97 55134.00 88888.00 2009-11-21 17:49:43.875 325 12560.73 82.95 55134.00 88888.00 2009-11-21 17:49:44.000 325 12560.67 82.95 55134.03 88888.00 2009-11-21 17:49:44.125 325 12560.73 82.97 55134.03 88888.00 2009-11-21 17:49:44.250 325 12560.73 82.90 55134.03 88888.00 2009-11-21 17:49:44.375 325 12560.73 82.88 55134.03 88888.00 2009-11-21 17:49:44.500 325 12560.75 82.88 55134.03 88888.00 2009-11-21 17:49:44.625 325 12560.77 82.88 55134.00 88888.00 2009-11-21 17:49:44.750 325 12560.77 82.85 55134.03 88888.00 2009-11-21 17:49:44.875 325 12560.83 82.88 55134.00 88888.00 2009-11-21 17:49:45.000 325 12560.83 82.85 55133.97 88888.00 2009-11-21 17:49:45.125 325 12560.83 82.83 55134.00 88888.00 2009-11-21 17:49:45.250 325 12560.85 82.78 55134.00 88888.00 2009-11-21 17:49:45.375 325 12560.88 82.78 55134.00 88888.00 2009-11-21 17:49:45.500 325 12560.85 82.78 55133.97 88888.00 2009-11-21 17:49:45.625 325 12560.90 82.75 55134.00 88888.00 2009-11-21 17:49:45.750 325 12561.00 82.75 55134.00 88888.00 2009-11-21 17:49:45.875 325 12561.00 82.72 55134.00 88888.00 2009-11-21 17:49:46.000 325 12561.02 82.72 55133.97 88888.00 2009-11-21 17:49:46.125 325 12561.05 82.70 55134.00 88888.00 2009-11-21 17:49:46.250 325 12561.05 82.70 55133.97 88888.00 2009-11-21 17:49:46.375 325 12561.08 82.70 55133.97 88888.00 2009-11-21 17:49:46.500 325 12561.05 82.70 55134.03 88888.00 2009-11-21 17:49:46.625 325 12561.00 82.67 55134.00 88888.00 2009-11-21 17:49:46.750 325 12561.05 82.65 55134.03 88888.00 2009-11-21 17:49:46.875 325 12561.08 82.65 55134.03 88888.00 2009-11-21 17:49:47.000 325 12561.05 82.62 55134.00 88888.00 2009-11-21 17:49:47.125 325 12561.08 82.62 55134.00 88888.00 2009-11-21 17:49:47.250 325 12561.08 82.58 55134.00 88888.00 2009-11-21 17:49:47.375 325 12561.10 82.58 55134.05 88888.00 2009-11-21 17:49:47.500 325 12561.17 82.55 55134.00 88888.00 2009-11-21 17:49:47.625 325 12561.20 82.55 55134.00 88888.00 2009-11-21 17:49:47.750 325 12561.17 82.55 55134.03 88888.00 2009-11-21 17:49:47.875 325 12561.12 82.53 55134.00 88888.00 2009-11-21 17:49:48.000 325 12561.15 82.53 55133.97 88888.00 2009-11-21 17:49:48.125 325 12561.23 82.50 55134.00 88888.00 2009-11-21 17:49:48.250 325 12561.25 82.45 55134.00 88888.00 2009-11-21 17:49:48.375 325 12561.27 82.47 55133.97 88888.00 2009-11-21 17:49:48.500 325 12561.33 82.45 55134.00 88888.00 2009-11-21 17:49:48.625 325 12561.27 82.47 55134.05 88888.00 2009-11-21 17:49:48.750 325 12561.17 82.47 55134.03 88888.00 2009-11-21 17:49:48.875 325 12561.17 82.45 55134.00 88888.00 2009-11-21 17:49:49.000 325 12561.30 82.42 55134.00 88888.00 2009-11-21 17:49:49.125 325 12561.33 82.42 55134.03 88888.00 2009-11-21 17:49:49.250 325 12561.30 82.40 55133.97 88888.00 2009-11-21 17:49:49.375 325 12561.33 82.42 55134.00 88888.00 2009-11-21 17:49:49.500 325 12561.35 82.40 55134.00 88888.00 2009-11-21 17:49:49.625 325 12561.30 82.38 55133.97 88888.00 2009-11-21 17:49:49.750 325 12561.30 82.38 55133.95 88888.00 2009-11-21 17:49:49.875 325 12561.38 82.35 55133.95 88888.00 2009-11-21 17:49:50.000 325 12561.40 82.33 55133.97 88888.00 2009-11-21 17:49:50.125 325 12561.42 82.30 55133.95 88888.00 2009-11-21 17:49:50.250 325 12561.45 82.28 55133.97 88888.00 2009-11-21 17:49:50.375 325 12561.48 82.30 55133.95 88888.00 2009-11-21 17:49:50.500 325 12561.48 82.30 55133.97 88888.00 2009-11-21 17:49:50.625 325 12561.38 82.28 55133.95 88888.00 2009-11-21 17:49:50.750 325 12561.40 82.28 55133.97 88888.00 2009-11-21 17:49:50.875 325 12561.45 82.25 55134.00 88888.00 2009-11-21 17:49:51.000 325 12561.50 82.25 55133.97 88888.00 2009-11-21 17:49:51.125 325 12561.50 82.22 55133.95 88888.00 2009-11-21 17:49:51.250 325 12561.50 82.20 55134.00 88888.00 2009-11-21 17:49:51.375 325 12561.55 82.22 55134.03 88888.00 2009-11-21 17:49:51.500 325 12561.48 82.20 55134.03 88888.00 2009-11-21 17:49:51.625 325 12561.42 82.17 55134.03 88888.00 2009-11-21 17:49:51.750 325 12561.45 82.17 55133.97 88888.00 2009-11-21 17:49:51.875 325 12561.50 82.17 55133.97 88888.00 2009-11-21 17:49:52.000 325 12561.52 82.17 55133.95 88888.00 2009-11-21 17:49:52.125 325 12561.50 82.15 55134.00 88888.00 2009-11-21 17:49:52.250 325 12561.42 82.12 55134.00 88888.00 2009-11-21 17:49:52.375 325 12561.48 82.12 55133.97 88888.00 2009-11-21 17:49:52.500 325 12561.45 82.08 55133.97 88888.00 2009-11-21 17:49:52.625 325 12561.45 82.10 55133.97 88888.00 2009-11-21 17:49:52.750 325 12561.50 82.10 55134.00 88888.00 2009-11-21 17:49:52.875 325 12561.45 82.10 55134.03 88888.00 2009-11-21 17:49:53.000 325 12561.50 82.08 55134.03 88888.00 2009-11-21 17:49:53.125 325 12561.60 82.08 55134.03 88888.00 2009-11-21 17:49:53.250 325 12561.60 82.05 55134.00 88888.00 2009-11-21 17:49:53.375 325 12561.60 82.03 55134.00 88888.00 2009-11-21 17:49:53.500 325 12561.65 82.03 55134.03 88888.00 2009-11-21 17:49:53.625 325 12561.67 82.00 55134.03 88888.00 2009-11-21 17:49:53.750 325 12561.65 82.00 55134.03 88888.00 2009-11-21 17:49:53.875 325 12561.60 82.00 55134.00 88888.00 2009-11-21 17:49:54.000 325 12561.60 81.97 55134.03 88888.00 2009-11-21 17:49:54.125 325 12561.62 81.95 55134.03 88888.00 2009-11-21 17:49:54.250 325 12561.60 81.95 55134.00 88888.00 2009-11-21 17:49:54.375 325 12561.62 81.92 55134.03 88888.00 2009-11-21 17:49:54.500 325 12561.67 81.95 55134.00 88888.00 2009-11-21 17:49:54.625 325 12561.70 81.95 55134.00 88888.00 2009-11-21 17:49:54.750 325 12561.67 81.92 55134.00 88888.00 2009-11-21 17:49:54.875 325 12561.65 81.90 55134.00 88888.00 2009-11-21 17:49:55.000 325 12561.65 81.90 55134.00 88888.00 2009-11-21 17:49:55.125 325 12561.65 81.90 55134.03 88888.00 2009-11-21 17:49:55.250 325 12561.67 81.88 55134.03 88888.00 2009-11-21 17:49:55.375 325 12561.73 81.85 55134.05 88888.00 2009-11-21 17:49:55.500 325 12561.75 81.85 55134.05 88888.00 2009-11-21 17:49:55.625 325 12561.80 81.85 55134.05 88888.00 2009-11-21 17:49:55.750 325 12561.75 81.85 55134.07 88888.00 2009-11-21 17:49:55.875 325 12561.73 81.83 55134.07 88888.00 2009-11-21 17:49:56.000 325 12561.77 81.80 55134.07 88888.00 2009-11-21 17:49:56.125 325 12561.80 81.83 55134.05 88888.00 2009-11-21 17:49:56.250 325 12561.83 81.78 55134.03 88888.00 2009-11-21 17:49:56.375 325 12561.77 81.80 55134.05 88888.00 2009-11-21 17:49:56.500 325 12561.75 81.78 55134.07 88888.00 2009-11-21 17:49:56.625 325 12561.85 81.78 55134.07 88888.00 2009-11-21 17:49:56.750 325 12561.85 81.80 55134.05 88888.00 2009-11-21 17:49:56.875 325 12561.85 81.78 55134.03 88888.00 2009-11-21 17:49:57.000 325 12561.88 81.75 55134.00 88888.00 2009-11-21 17:49:57.125 325 12561.92 81.70 55134.00 88888.00 2009-11-21 17:49:57.250 325 12561.85 81.70 55134.05 88888.00 2009-11-21 17:49:57.375 325 12561.83 81.70 55134.03 88888.00 2009-11-21 17:49:57.500 325 12561.80 81.70 55134.00 88888.00 2009-11-21 17:49:57.625 325 12561.80 81.70 55134.05 88888.00 2009-11-21 17:49:57.750 325 12561.83 81.70 55134.05 88888.00 2009-11-21 17:49:57.875 325 12561.85 81.67 55134.05 88888.00 2009-11-21 17:49:58.000 325 12561.83 81.67 55134.05 88888.00 2009-11-21 17:49:58.125 325 12561.83 81.65 55134.05 88888.00 2009-11-21 17:49:58.250 325 12561.83 81.62 55134.07 88888.00 2009-11-21 17:49:58.375 325 12561.85 81.62 55134.07 88888.00 2009-11-21 17:49:58.500 325 12561.88 81.62 55134.07 88888.00 2009-11-21 17:49:58.625 325 12561.90 81.62 55134.05 88888.00 2009-11-21 17:49:58.750 325 12561.90 81.60 55134.07 88888.00 2009-11-21 17:49:58.875 325 12561.90 81.60 55134.07 88888.00 2009-11-21 17:49:59.000 325 12561.88 81.60 55134.07 88888.00 2009-11-21 17:49:59.125 325 12561.88 81.60 55134.10 88888.00 2009-11-21 17:49:59.250 325 12561.88 81.58 55134.07 88888.00 2009-11-21 17:49:59.375 325 12561.90 81.60 55134.05 88888.00 2009-11-21 17:49:59.500 325 12561.95 81.60 55134.03 88888.00 2009-11-21 17:49:59.625 325 12561.95 81.58 55134.05 88888.00 2009-11-21 17:49:59.750 325 12561.90 81.58 55134.05 88888.00 2009-11-21 17:49:59.875 325 12561.95 81.55 55134.07 88888.00 2009-11-21 17:50:00.000 325 12561.92 81.58 55134.05 88888.00 2009-11-21 17:50:00.125 325 12561.88 81.53 55134.05 88888.00 2009-11-21 17:50:00.250 325 12561.83 81.50 55134.07 88888.00 2009-11-21 17:50:00.375 325 12561.90 81.47 55134.05 88888.00 2009-11-21 17:50:00.500 325 12561.98 81.50 55134.07 88888.00 2009-11-21 17:50:00.625 325 12561.92 81.50 55134.07 88888.00 2009-11-21 17:50:00.750 325 12561.92 81.47 55134.07 88888.00 2009-11-21 17:50:00.875 325 12561.95 81.47 55134.05 88888.00 2009-11-21 17:50:01.000 325 12561.98 81.50 55134.05 88888.00 2009-11-21 17:50:01.125 325 12562.00 81.47 55134.03 88888.00 2009-11-21 17:50:01.250 325 12562.00 81.45 55134.03 88888.00 2009-11-21 17:50:01.375 325 12562.00 81.47 55134.03 88888.00 2009-11-21 17:50:01.500 325 12562.02 81.42 55134.03 88888.00 2009-11-21 17:50:01.625 325 12561.98 81.45 55134.00 88888.00 2009-11-21 17:50:01.750 325 12561.95 81.47 55134.03 88888.00 2009-11-21 17:50:01.875 325 12562.02 81.45 55134.05 88888.00 2009-11-21 17:50:02.000 325 12562.05 81.42 55134.03 88888.00 2009-11-21 17:50:02.125 325 12562.00 81.42 55134.03 88888.00 2009-11-21 17:50:02.250 325 12562.02 81.40 55134.05 88888.00 2009-11-21 17:50:02.375 325 12562.12 81.40 55134.05 88888.00 2009-11-21 17:50:02.500 325 12562.15 81.40 55134.05 88888.00 2009-11-21 17:50:02.625 325 12562.10 81.42 55134.05 88888.00 2009-11-21 17:50:02.750 325 12562.12 81.40 55134.03 88888.00 2009-11-21 17:50:02.875 325 12562.17 81.40 55134.03 88888.00 2009-11-21 17:50:03.000 325 12562.15 81.40 55134.03 88888.00 2009-11-21 17:50:03.125 325 12562.08 81.42 55134.00 88888.00 2009-11-21 17:50:03.250 325 12562.10 81.38 55134.03 88888.00 2009-11-21 17:50:03.375 325 12562.17 81.38 55134.03 88888.00 2009-11-21 17:50:03.500 325 12562.20 81.40 55134.00 88888.00 2009-11-21 17:50:03.625 325 12562.20 81.42 55133.97 88888.00 2009-11-21 17:50:03.750 325 12562.17 81.42 55134.00 88888.00 2009-11-21 17:50:03.875 325 12562.20 81.40 55134.00 88888.00 2009-11-21 17:50:04.000 325 12562.23 81.38 55134.00 88888.00 2009-11-21 17:50:04.125 325 12562.20 81.35 55134.05 88888.00 2009-11-21 17:50:04.250 325 12562.17 81.35 55134.00 88888.00 2009-11-21 17:50:04.375 325 12562.25 81.38 55134.03 88888.00 2009-11-21 17:50:04.500 325 12562.27 81.35 55134.03 88888.00 2009-11-21 17:50:04.625 325 12562.30 81.38 55134.03 88888.00 2009-11-21 17:50:04.750 325 12562.33 81.35 55134.03 88888.00 2009-11-21 17:50:04.875 325 12562.35 81.35 55134.00 88888.00 2009-11-21 17:50:05.000 325 12562.25 81.35 55134.05 88888.00 2009-11-21 17:50:05.125 325 12562.25 81.38 55134.05 88888.00 2009-11-21 17:50:05.250 325 12562.33 81.38 55134.03 88888.00 2009-11-21 17:50:05.375 325 12562.40 81.40 55134.00 88888.00 2009-11-21 17:50:05.500 325 12562.42 81.38 55134.00 88888.00 2009-11-21 17:50:05.625 325 12562.35 81.38 55134.03 88888.00 2009-11-21 17:50:05.750 325 12562.30 81.38 55134.03 88888.00 2009-11-21 17:50:05.875 325 12562.38 81.35 55134.03 88888.00 2009-11-21 17:50:06.000 325 12562.40 81.35 55134.00 88888.00 2009-11-21 17:50:06.125 325 12562.40 81.33 55134.03 88888.00 2009-11-21 17:50:06.250 325 12562.33 81.33 55134.03 88888.00 2009-11-21 17:50:06.375 325 12562.38 81.33 55134.03 88888.00 2009-11-21 17:50:06.500 325 12562.40 81.33 55134.00 88888.00 2009-11-21 17:50:06.625 325 12562.35 81.35 55134.03 88888.00 2009-11-21 17:50:06.750 325 12562.30 81.35 55134.05 88888.00 2009-11-21 17:50:06.875 325 12562.33 81.38 55134.03 88888.00 2009-11-21 17:50:07.000 325 12562.35 81.35 55134.00 88888.00 2009-11-21 17:50:07.125 325 12562.38 81.35 55134.00 88888.00 2009-11-21 17:50:07.250 325 12562.35 81.35 55134.03 88888.00 2009-11-21 17:50:07.375 325 12562.40 81.38 55134.05 88888.00 2009-11-21 17:50:07.500 325 12562.40 81.35 55134.05 88888.00 2009-11-21 17:50:07.625 325 12562.35 81.35 55134.03 88888.00 2009-11-21 17:50:07.750 325 12562.30 81.35 55134.03 88888.00 2009-11-21 17:50:07.875 325 12562.27 81.33 55134.03 88888.00 2009-11-21 17:50:08.000 325 12562.30 81.35 55134.00 88888.00 2009-11-21 17:50:08.125 325 12562.40 81.35 55134.00 88888.00 2009-11-21 17:50:08.250 325 12562.40 81.35 55134.03 88888.00 2009-11-21 17:50:08.375 325 12562.45 81.38 55134.03 88888.00 2009-11-21 17:50:08.500 325 12562.45 81.38 55134.03 88888.00 2009-11-21 17:50:08.625 325 12562.48 81.35 55134.00 88888.00 2009-11-21 17:50:08.750 325 12562.40 81.38 55134.00 88888.00 2009-11-21 17:50:08.875 325 12562.40 81.40 55134.03 88888.00 2009-11-21 17:50:09.000 325 12562.35 81.35 55134.03 88888.00 2009-11-21 17:50:09.125 325 12562.33 81.38 55134.03 88888.00 2009-11-21 17:50:09.250 325 12562.38 81.38 55134.00 88888.00 2009-11-21 17:50:09.375 325 12562.45 81.40 55134.00 88888.00 2009-11-21 17:50:09.500 325 12562.45 81.40 55134.00 88888.00 2009-11-21 17:50:09.625 325 12562.48 81.40 55134.00 88888.00 2009-11-21 17:50:09.750 325 12562.45 81.40 55134.00 88888.00 2009-11-21 17:50:09.875 325 12562.42 81.38 55134.00 88888.00 2009-11-21 17:50:10.000 325 12562.40 81.38 55134.00 88888.00 2009-11-21 17:50:10.125 325 12562.40 81.38 55134.03 88888.00 2009-11-21 17:50:10.250 325 12562.35 81.38 55134.03 88888.00 2009-11-21 17:50:10.375 325 12562.35 81.40 55134.05 88888.00 2009-11-21 17:50:10.500 325 12562.38 81.40 55134.05 88888.00 2009-11-21 17:50:10.625 325 12562.42 81.42 55134.03 88888.00 2009-11-21 17:50:10.750 325 12562.38 81.42 55134.00 88888.00 2009-11-21 17:50:10.875 325 12562.33 81.42 55134.00 88888.00 2009-11-21 17:50:11.000 325 12562.33 81.42 55134.03 88888.00 2009-11-21 17:50:11.125 325 12562.33 81.40 55134.07 88888.00 2009-11-21 17:50:11.250 325 12562.25 81.40 55134.05 88888.00 2009-11-21 17:50:11.375 325 12562.33 81.40 55134.07 88888.00 2009-11-21 17:50:11.500 325 12562.35 81.42 55134.05 88888.00 2009-11-21 17:50:11.625 325 12562.33 81.42 55134.03 88888.00 2009-11-21 17:50:11.750 325 12562.27 81.42 55134.03 88888.00 2009-11-21 17:50:11.875 325 12562.27 81.42 55134.03 88888.00 2009-11-21 17:50:12.000 325 12562.30 81.42 55134.03 88888.00 2009-11-21 17:50:12.125 325 12562.27 81.45 55134.05 88888.00 2009-11-21 17:50:12.250 325 12562.23 81.42 55134.03 88888.00 2009-11-21 17:50:12.375 325 12562.25 81.45 55134.05 88888.00 2009-11-21 17:50:12.500 325 12562.25 81.47 55134.03 88888.00 2009-11-21 17:50:12.625 325 12562.25 81.47 55134.05 88888.00 2009-11-21 17:50:12.750 325 12562.23 81.50 55134.05 88888.00 2009-11-21 17:50:12.875 325 12562.20 81.47 55134.10 88888.00 2009-11-21 17:50:13.000 325 12562.25 81.45 55134.07 88888.00 2009-11-21 17:50:13.125 325 12562.23 81.45 55134.07 88888.00 2009-11-21 17:50:13.250 325 12562.25 81.40 55134.10 88888.00 2009-11-21 17:50:13.375 325 12562.30 81.47 55134.12 88888.00 2009-11-21 17:50:13.500 325 12562.27 81.47 55134.10 88888.00 2009-11-21 17:50:13.625 325 12562.23 81.47 55134.10 88888.00 2009-11-21 17:50:13.750 325 12562.15 81.45 55134.07 88888.00 2009-11-21 17:50:13.875 325 12562.15 81.47 55134.10 88888.00 2009-11-21 17:50:14.000 325 12562.15 81.47 55134.10 88888.00 2009-11-21 17:50:14.125 325 12562.17 81.47 55134.12 88888.00 2009-11-21 17:50:14.250 325 12562.17 81.45 55134.12 88888.00 2009-11-21 17:50:14.375 325 12562.25 81.47 55134.10 88888.00 2009-11-21 17:50:14.500 325 12562.23 81.47 55134.07 88888.00 2009-11-21 17:50:14.625 325 12562.23 81.47 55134.12 88888.00 2009-11-21 17:50:14.750 325 12562.20 81.50 55134.12 88888.00 2009-11-21 17:50:14.875 325 12562.23 81.47 55134.15 88888.00 2009-11-21 17:50:15.000 325 12562.25 81.45 55134.12 88888.00 2009-11-21 17:50:15.125 325 12562.25 81.47 55134.10 88888.00 2009-11-21 17:50:15.250 325 12562.23 81.45 55134.10 88888.00 2009-11-21 17:50:15.375 325 12562.27 81.47 55134.12 88888.00 2009-11-21 17:50:15.500 325 12562.23 81.47 55134.12 88888.00 2009-11-21 17:50:15.625 325 12562.25 81.50 55134.07 88888.00 2009-11-21 17:50:15.750 325 12562.25 81.47 55134.10 88888.00 2009-11-21 17:50:15.875 325 12562.17 81.50 55134.07 88888.00 2009-11-21 17:50:16.000 325 12562.15 81.50 55134.07 88888.00 2009-11-21 17:50:16.125 325 12562.15 81.50 55134.07 88888.00 2009-11-21 17:50:16.250 325 12562.12 81.50 55134.07 88888.00 2009-11-21 17:50:16.375 325 12562.15 81.47 55134.07 88888.00 2009-11-21 17:50:16.500 325 12562.17 81.45 55134.12 88888.00 2009-11-21 17:50:16.625 325 12562.15 81.47 55134.12 88888.00 2009-11-21 17:50:16.750 325 12562.10 81.47 55134.12 88888.00 2009-11-21 17:50:16.875 325 12562.05 81.50 55134.15 88888.00 2009-11-21 17:50:17.000 325 12562.00 81.47 55134.18 88888.00 2009-11-21 17:50:17.125 325 12562.05 81.50 55134.18 88888.00 2009-11-21 17:50:17.250 325 12562.05 81.47 55134.15 88888.00 2009-11-21 17:50:17.375 325 12562.02 81.50 55134.18 88888.00 2009-11-21 17:50:17.500 325 12562.00 81.45 55134.20 88888.00 2009-11-21 17:50:17.625 325 12562.00 81.45 55134.20 88888.00 2009-11-21 17:50:17.750 325 12562.00 81.47 55134.22 88888.00 2009-11-21 17:50:17.875 325 12561.92 81.47 55134.25 88888.00 2009-11-21 17:50:18.000 325 12561.95 81.50 55134.20 88888.00 2009-11-21 17:50:18.125 325 12562.00 81.50 55134.20 88888.00 2009-11-21 17:50:18.250 325 12562.00 81.53 55134.20 88888.00 2009-11-21 17:50:18.375 325 12562.00 81.53 55134.20 88888.00 2009-11-21 17:50:18.500 325 12561.95 81.53 55134.20 88888.00 2009-11-21 17:50:18.625 325 12561.90 81.50 55134.20 88888.00 2009-11-21 17:50:18.750 325 12561.90 81.50 55134.22 88888.00 2009-11-21 17:50:18.875 325 12561.95 81.50 55134.20 88888.00 2009-11-21 17:50:19.000 325 12561.92 81.50 55134.20 88888.00 2009-11-21 17:50:19.125 325 12561.95 81.50 55134.20 88888.00 2009-11-21 17:50:19.250 325 12561.95 81.47 55134.20 88888.00 2009-11-21 17:50:19.375 325 12561.98 81.50 55134.18 88888.00 2009-11-21 17:50:19.500 325 12561.98 81.50 55134.22 88888.00 2009-11-21 17:50:19.625 325 12561.95 81.50 55134.25 88888.00 2009-11-21 17:50:19.750 325 12561.95 81.50 55134.22 88888.00 2009-11-21 17:50:19.875 325 12561.88 81.47 55134.22 88888.00 2009-11-21 17:50:20.000 325 12561.95 81.50 55134.25 88888.00 2009-11-21 17:50:20.125 325 12561.95 81.50 55134.25 88888.00 2009-11-21 17:50:20.250 325 12561.85 81.50 55134.22 88888.00 2009-11-21 17:50:20.375 325 12561.85 81.47 55134.22 88888.00 2009-11-21 17:50:20.500 325 12561.83 81.45 55134.22 88888.00 2009-11-21 17:50:20.625 325 12561.83 81.47 55134.25 88888.00 2009-11-21 17:50:20.750 325 12561.85 81.47 55134.25 88888.00 2009-11-21 17:50:20.875 325 12561.83 81.50 55134.25 88888.00 2009-11-21 17:50:21.000 325 12561.80 81.50 55134.22 88888.00 2009-11-21 17:50:21.125 325 12561.77 81.50 55134.22 88888.00 2009-11-21 17:50:21.250 325 12561.73 81.50 55134.20 88888.00 2009-11-21 17:50:21.375 325 12561.77 81.50 55134.22 88888.00 2009-11-21 17:50:21.500 325 12561.80 81.50 55134.25 88888.00 2009-11-21 17:50:21.625 325 12561.83 81.50 55134.25 88888.00 2009-11-21 17:50:21.750 325 12561.85 81.47 55134.25 88888.00 2009-11-21 17:50:21.875 325 12561.83 81.45 55134.25 88888.00 2009-11-21 17:50:22.000 325 12561.75 81.45 55134.22 88888.00 2009-11-21 17:50:22.125 325 12561.70 81.45 55134.25 88888.00 2009-11-21 17:50:22.250 325 12561.77 81.42 55134.25 88888.00 2009-11-21 17:50:22.375 325 12561.85 81.47 55134.22 88888.00 2009-11-21 17:50:22.500 325 12561.83 81.47 55134.22 88888.00 2009-11-21 17:50:22.625 325 12561.77 81.47 55134.25 88888.00 2009-11-21 17:50:22.750 325 12561.80 81.47 55134.28 88888.00 2009-11-21 17:50:22.875 325 12561.80 81.47 55134.25 88888.00 2009-11-21 17:50:23.000 325 12561.80 81.42 55134.25 88888.00 2009-11-21 17:50:23.125 325 12561.80 81.42 55134.28 88888.00 2009-11-21 17:50:23.250 325 12561.77 81.42 55134.28 88888.00 2009-11-21 17:50:23.375 325 12561.77 81.45 55134.28 88888.00 2009-11-21 17:50:23.500 325 12561.80 81.45 55134.28 88888.00 2009-11-21 17:50:23.625 325 12561.85 81.42 55134.28 88888.00 2009-11-21 17:50:23.750 325 12561.88 81.42 55134.28 88888.00 2009-11-21 17:50:23.875 325 12561.83 81.42 55134.28 88888.00 2009-11-21 17:50:24.000 325 12561.83 81.42 55134.28 88888.00 2009-11-21 17:50:24.125 325 12561.75 81.40 55134.30 88888.00 2009-11-21 17:50:24.250 325 12561.75 81.38 55134.30 88888.00 2009-11-21 17:50:24.375 325 12561.83 81.35 55134.25 88888.00 2009-11-21 17:50:24.500 325 12561.80 81.35 55134.25 88888.00 2009-11-21 17:50:24.625 325 12561.83 81.38 55134.28 88888.00 2009-11-21 17:50:24.750 325 12561.85 81.35 55134.28 88888.00 2009-11-21 17:50:24.875 325 12561.83 81.35 55134.28 88888.00 2009-11-21 17:50:25.000 325 12561.77 81.35 55134.28 88888.00 2009-11-21 17:50:25.125 325 12561.80 81.35 55134.28 88888.00 2009-11-21 17:50:25.250 325 12561.83 81.30 55134.28 88888.00 2009-11-21 17:50:25.375 325 12561.85 81.33 55134.25 88888.00 2009-11-21 17:50:25.500 325 12561.85 81.30 55134.28 88888.00 2009-11-21 17:50:25.625 325 12561.90 81.33 55134.28 88888.00 2009-11-21 17:50:25.750 325 12561.92 81.30 55134.28 88888.00 2009-11-21 17:50:25.875 325 12561.92 81.25 55134.28 88888.00 2009-11-21 17:50:26.000 325 12561.95 81.25 55134.30 88888.00 2009-11-21 17:50:26.125 325 12561.98 81.28 55134.30 88888.00 2009-11-21 17:50:26.250 325 12561.90 81.25 55134.28 88888.00 2009-11-21 17:50:26.375 325 12561.95 81.28 55134.28 88888.00 2009-11-21 17:50:26.500 325 12562.02 81.22 55134.28 88888.00 2009-11-21 17:50:26.625 325 12562.00 81.22 55134.30 88888.00 2009-11-21 17:50:26.750 325 12561.95 81.22 55134.28 88888.00 2009-11-21 17:50:26.875 325 12562.00 81.20 55134.25 88888.00 2009-11-21 17:50:27.000 325 12562.02 81.22 55134.25 88888.00 2009-11-21 17:50:27.125 325 12562.02 81.22 55134.25 88888.00 2009-11-21 17:50:27.250 325 12562.02 81.20 55134.30 88888.00 2009-11-21 17:50:27.375 325 12562.08 81.22 55134.30 88888.00 2009-11-21 17:50:27.500 325 12562.08 81.20 55134.30 88888.00 2009-11-21 17:50:27.625 325 12562.05 81.17 55134.28 88888.00 2009-11-21 17:50:27.750 325 12562.05 81.17 55134.28 88888.00 2009-11-21 17:50:27.875 325 12562.10 81.15 55134.30 88888.00 2009-11-21 17:50:28.000 325 12562.08 81.12 55134.28 88888.00 2009-11-21 17:50:28.125 325 12562.00 81.12 55134.28 88888.00 2009-11-21 17:50:28.250 325 12561.95 81.12 55134.28 88888.00 2009-11-21 17:50:28.375 325 12561.98 81.12 55134.28 88888.00 2009-11-21 17:50:28.500 325 12562.00 81.10 55134.28 88888.00 2009-11-21 17:50:28.625 325 12562.00 81.08 55134.28 88888.00 2009-11-21 17:50:28.750 325 12562.05 81.08 55134.28 88888.00 2009-11-21 17:50:28.875 325 12562.05 81.08 55134.28 88888.00 2009-11-21 17:50:29.000 325 12562.02 81.08 55134.30 88888.00 2009-11-21 17:50:29.125 325 12562.02 81.05 55134.28 88888.00 2009-11-21 17:50:29.250 325 12562.02 81.03 55134.30 88888.00 2009-11-21 17:50:29.375 325 12562.02 81.03 55134.30 88888.00 2009-11-21 17:50:29.500 325 12561.98 81.00 55134.32 88888.00 2009-11-21 17:50:29.625 325 12561.95 80.97 55134.32 88888.00 2009-11-21 17:50:29.750 325 12562.02 80.95 55134.30 88888.00 2009-11-21 17:50:29.875 325 12562.08 80.95 55134.30 88888.00 2009-11-21 17:50:30.000 325 12562.10 80.92 55134.30 88888.00 2009-11-21 17:50:30.125 325 12562.15 80.90 55134.30 88888.00 2009-11-21 17:50:30.250 325 12562.12 80.90 55134.30 88888.00 2009-11-21 17:50:30.375 325 12562.15 80.88 55134.32 88888.00 2009-11-21 17:50:30.500 325 12562.17 80.90 55134.30 88888.00 2009-11-21 17:50:30.625 325 12562.15 80.90 55134.30 88888.00 2009-11-21 17:50:30.750 325 12562.15 80.90 55134.30 88888.00 2009-11-21 17:50:30.875 325 12562.17 80.88 55134.28 88888.00 2009-11-21 17:50:31.000 325 12562.20 80.85 55134.28 88888.00 2009-11-21 17:50:31.125 325 12562.23 80.83 55134.32 88888.00 2009-11-21 17:50:31.250 325 12562.17 80.83 55134.32 88888.00 2009-11-21 17:50:31.375 325 12562.20 80.83 55134.32 88888.00 2009-11-21 17:50:31.500 325 12562.20 80.83 55134.32 88888.00 2009-11-21 17:50:31.625 325 12562.12 80.80 55134.32 88888.00 2009-11-21 17:50:31.750 325 12562.12 80.80 55134.32 88888.00 2009-11-21 17:50:31.875 325 12562.17 80.78 55134.30 88888.00 2009-11-21 17:50:32.000 325 12562.20 80.78 55134.30 88888.00 2009-11-21 17:50:32.125 325 12562.23 80.78 55134.32 88888.00 2009-11-21 17:50:32.250 325 12562.20 80.78 55134.32 88888.00 2009-11-21 17:50:32.375 325 12562.23 80.78 55134.35 88888.00 2009-11-21 17:50:32.500 325 12562.17 80.72 55134.32 88888.00 2009-11-21 17:50:32.625 325 12562.20 80.72 55134.30 88888.00 2009-11-21 17:50:32.750 325 12562.20 80.72 55134.32 88888.00 2009-11-21 17:50:32.875 325 12562.17 80.70 55134.35 88888.00 2009-11-21 17:50:33.000 325 12562.15 80.67 55134.30 88888.00 2009-11-21 17:50:33.125 325 12562.15 80.67 55134.30 88888.00 2009-11-21 17:50:33.250 325 12562.10 80.65 55134.32 88888.00 2009-11-21 17:50:33.375 325 12562.10 80.65 55134.32 88888.00 2009-11-21 17:50:33.500 325 12562.12 80.62 55134.32 88888.00 2009-11-21 17:50:33.625 325 12562.17 80.65 55134.32 88888.00 2009-11-21 17:50:33.750 325 12562.17 80.62 55134.35 88888.00 2009-11-21 17:50:33.875 325 12562.15 80.60 55134.30 88888.00 2009-11-21 17:50:34.000 325 12562.15 80.60 55134.30 88888.00 2009-11-21 17:50:34.125 325 12562.17 80.58 55134.30 88888.00 2009-11-21 17:50:34.250 325 12562.12 80.58 55134.32 88888.00 2009-11-21 17:50:34.375 325 12562.10 80.58 55134.30 88888.00 2009-11-21 17:50:34.500 325 12562.15 80.58 55134.32 88888.00 2009-11-21 17:50:34.625 325 12562.17 80.55 55134.35 88888.00 2009-11-21 17:50:34.750 325 12562.20 80.53 55134.35 88888.00 2009-11-21 17:50:34.875 325 12562.23 80.50 55134.35 88888.00 2009-11-21 17:50:35.000 325 12562.20 80.53 55134.35 88888.00 2009-11-21 17:50:35.125 325 12562.15 80.50 55134.32 88888.00 2009-11-21 17:50:35.250 325 12562.10 80.50 55134.32 88888.00 2009-11-21 17:50:35.375 325 12562.12 80.50 55134.30 88888.00 2009-11-21 17:50:35.500 325 12562.17 80.47 55134.30 88888.00 2009-11-21 17:50:35.625 325 12562.25 80.47 55134.30 88888.00 2009-11-21 17:50:35.750 325 12562.33 80.47 55134.35 88888.00 2009-11-21 17:50:35.875 325 12562.30 80.47 55134.35 88888.00 2009-11-21 17:50:36.000 325 12562.27 80.47 55134.35 88888.00 2009-11-21 17:50:36.125 325 12562.23 80.45 55134.38 88888.00 2009-11-21 17:50:36.250 325 12562.20 80.42 55134.40 88888.00 2009-11-21 17:50:36.375 325 12562.20 80.42 55134.38 88888.00 2009-11-21 17:50:36.500 325 12562.12 80.42 55134.38 88888.00 2009-11-21 17:50:36.625 325 12562.10 80.40 55134.35 88888.00 2009-11-21 17:50:36.750 325 12562.17 80.40 55134.35 88888.00 2009-11-21 17:50:36.875 325 12562.23 80.42 55134.35 88888.00 2009-11-21 17:50:37.000 325 12562.20 80.40 55134.35 88888.00 2009-11-21 17:50:37.125 325 12562.17 80.40 55134.35 88888.00 2009-11-21 17:50:37.250 325 12562.17 80.38 55134.32 88888.00 2009-11-21 17:50:37.375 325 12562.15 80.38 55134.35 88888.00 2009-11-21 17:50:37.500 325 12562.15 80.35 55134.35 88888.00 2009-11-21 17:50:37.625 325 12562.12 80.33 55134.35 88888.00 2009-11-21 17:50:37.750 325 12562.15 80.33 55134.35 88888.00 2009-11-21 17:50:37.875 325 12562.20 80.35 55134.35 88888.00 2009-11-21 17:50:38.000 325 12562.20 80.35 55134.35 88888.00 2009-11-21 17:50:38.125 325 12562.17 80.33 55134.35 88888.00 2009-11-21 17:50:38.250 325 12562.15 80.33 55134.38 88888.00 2009-11-21 17:50:38.375 325 12562.15 80.35 55134.38 88888.00 2009-11-21 17:50:38.500 325 12562.12 80.35 55134.38 88888.00 2009-11-21 17:50:38.625 325 12562.10 80.33 55134.38 88888.00 2009-11-21 17:50:38.750 325 12562.12 80.33 55134.38 88888.00 2009-11-21 17:50:38.875 325 12562.08 80.33 55134.40 88888.00 2009-11-21 17:50:39.000 325 12562.08 80.33 55134.38 88888.00 2009-11-21 17:50:39.125 325 12562.12 80.30 55134.38 88888.00 2009-11-21 17:50:39.250 325 12562.10 80.28 55134.38 88888.00 2009-11-21 17:50:39.375 325 12562.12 80.28 55134.38 88888.00 2009-11-21 17:50:39.500 325 12562.10 80.30 55134.38 88888.00 2009-11-21 17:50:39.625 325 12562.08 80.28 55134.38 88888.00 2009-11-21 17:50:39.750 325 12562.10 80.28 55134.40 88888.00 2009-11-21 17:50:39.875 325 12562.08 80.28 55134.40 88888.00 2009-11-21 17:50:40.000 325 12562.02 80.28 55134.40 88888.00 2009-11-21 17:50:40.125 325 12562.00 80.28 55134.40 88888.00 2009-11-21 17:50:40.250 325 12561.95 80.25 55134.40 88888.00 2009-11-21 17:50:40.375 325 12561.98 80.28 55134.40 88888.00 2009-11-21 17:50:40.500 325 12561.98 80.25 55134.38 88888.00 2009-11-21 17:50:40.625 325 12562.00 80.25 55134.38 88888.00 2009-11-21 17:50:40.750 325 12562.00 80.22 55134.40 88888.00 2009-11-21 17:50:40.875 325 12562.02 80.25 55134.40 88888.00 2009-11-21 17:50:41.000 325 12562.02 80.25 55134.40 88888.00 2009-11-21 17:50:41.125 325 12562.02 80.25 55134.40 88888.00 2009-11-21 17:50:41.250 325 12561.98 80.22 55134.40 88888.00 2009-11-21 17:50:41.375 325 12562.00 80.22 55134.40 88888.00 2009-11-21 17:50:41.500 325 12561.95 80.22 55134.40 88888.00 2009-11-21 17:50:41.625 325 12561.95 80.22 55134.43 88888.00 2009-11-21 17:50:41.750 325 12561.95 80.22 55134.43 88888.00 2009-11-21 17:50:41.875 325 12561.90 80.22 55134.43 88888.00 2009-11-21 17:50:42.000 325 12561.90 80.22 55134.40 88888.00 2009-11-21 17:50:42.125 325 12561.90 80.22 55134.43 88888.00 2009-11-21 17:50:42.250 325 12561.90 80.25 55134.40 88888.00 2009-11-21 17:50:42.375 325 12561.92 80.22 55134.38 88888.00 2009-11-21 17:50:42.500 325 12561.85 80.25 55134.38 88888.00 2009-11-21 17:50:42.625 325 12561.88 80.25 55134.38 88888.00 2009-11-21 17:50:42.750 325 12561.88 80.25 55134.40 88888.00 2009-11-21 17:50:42.875 325 12561.85 80.22 55134.40 88888.00 2009-11-21 17:50:43.000 325 12561.83 80.25 55134.40 88888.00 2009-11-21 17:50:43.125 325 12561.83 80.22 55134.40 88888.00 2009-11-21 17:50:43.250 325 12561.77 80.20 55134.40 88888.00 2009-11-21 17:50:43.375 325 12561.85 80.20 55134.43 88888.00 2009-11-21 17:50:43.500 325 12561.88 80.22 55134.45 88888.00 2009-11-21 17:50:43.625 325 12561.90 80.22 55134.43 88888.00 2009-11-21 17:50:43.750 325 12561.92 80.22 55134.43 88888.00 2009-11-21 17:50:43.875 325 12561.90 80.25 55134.43 88888.00 2009-11-21 17:50:44.000 325 12561.88 80.25 55134.40 88888.00 2009-11-21 17:50:44.125 325 12561.83 80.25 55134.40 88888.00 2009-11-21 17:50:44.250 325 12561.85 80.20 55134.43 88888.00 2009-11-21 17:50:44.375 325 12561.92 80.22 55134.40 88888.00 2009-11-21 17:50:44.500 325 12561.90 80.22 55134.40 88888.00 2009-11-21 17:50:44.625 325 12561.83 80.22 55134.45 88888.00 2009-11-21 17:50:44.750 325 12561.80 80.25 55134.45 88888.00 2009-11-21 17:50:44.875 325 12561.80 80.25 55134.43 88888.00 2009-11-21 17:50:45.000 325 12561.83 80.25 55134.43 88888.00 2009-11-21 17:50:45.125 325 12561.88 80.22 55134.43 88888.00 2009-11-21 17:50:45.250 325 12561.85 80.22 55134.45 88888.00 2009-11-21 17:50:45.375 325 12561.85 80.22 55134.43 88888.00 2009-11-21 17:50:45.500 325 12561.77 80.25 55134.43 88888.00 2009-11-21 17:50:45.625 325 12561.75 80.25 55134.45 88888.00 2009-11-21 17:50:45.750 325 12561.75 80.22 55134.45 88888.00 2009-11-21 17:50:45.875 325 12561.73 80.22 55134.43 88888.00 2009-11-21 17:50:46.000 325 12561.77 80.25 55134.43 88888.00 2009-11-21 17:50:46.125 325 12561.80 80.28 55134.43 88888.00 2009-11-21 17:50:46.250 325 12561.77 80.25 55134.45 88888.00 2009-11-21 17:50:46.375 325 12561.75 80.28 55134.43 88888.00 2009-11-21 17:50:46.500 325 12561.75 80.28 55134.40 88888.00 2009-11-21 17:50:46.625 325 12561.75 80.30 55134.40 88888.00 2009-11-21 17:50:46.750 325 12561.80 80.30 55134.43 88888.00 2009-11-21 17:50:46.875 325 12561.83 80.30 55134.40 88888.00 2009-11-21 17:50:47.000 325 12561.80 80.33 55134.43 88888.00 2009-11-21 17:50:47.125 325 12561.80 80.30 55134.45 88888.00 2009-11-21 17:50:47.250 325 12561.77 80.30 55134.43 88888.00 2009-11-21 17:50:47.375 325 12561.77 80.30 55134.43 88888.00 2009-11-21 17:50:47.500 325 12561.77 80.30 55134.43 88888.00 2009-11-21 17:50:47.625 325 12561.73 80.30 55134.43 88888.00 2009-11-21 17:50:47.750 325 12561.77 80.30 55134.43 88888.00 2009-11-21 17:50:47.875 325 12561.80 80.30 55134.43 88888.00 2009-11-21 17:50:48.000 325 12561.75 80.30 55134.40 88888.00 2009-11-21 17:50:48.125 325 12561.67 80.33 55134.43 88888.00 2009-11-21 17:50:48.250 325 12561.65 80.30 55134.43 88888.00 2009-11-21 17:50:48.375 325 12561.73 80.33 55134.40 88888.00 2009-11-21 17:50:48.500 325 12561.73 80.33 55134.43 88888.00 2009-11-21 17:50:48.625 325 12561.73 80.33 55134.43 88888.00 2009-11-21 17:50:48.750 325 12561.75 80.35 55134.40 88888.00 2009-11-21 17:50:48.875 325 12561.77 80.35 55134.43 88888.00 2009-11-21 17:50:49.000 325 12561.83 80.35 55134.40 88888.00 2009-11-21 17:50:49.125 325 12561.80 80.35 55134.43 88888.00 2009-11-21 17:50:49.250 325 12561.67 80.35 55134.43 88888.00 2009-11-21 17:50:49.375 325 12561.67 80.38 55134.43 88888.00 2009-11-21 17:50:49.500 325 12561.62 80.38 55134.43 88888.00 2009-11-21 17:50:49.625 325 12561.67 80.40 55134.43 88888.00 2009-11-21 17:50:49.750 325 12561.67 80.38 55134.43 88888.00 2009-11-21 17:50:49.875 325 12561.67 80.38 55134.43 88888.00 2009-11-21 17:50:50.000 325 12561.67 80.40 55134.40 88888.00 2009-11-21 17:50:50.125 325 12561.62 80.42 55134.43 88888.00 2009-11-21 17:50:50.250 325 12561.58 80.42 55134.43 88888.00 2009-11-21 17:50:50.375 325 12561.65 80.45 55134.43 88888.00 2009-11-21 17:50:50.500 325 12561.73 80.45 55134.45 88888.00 2009-11-21 17:50:50.625 325 12561.73 80.45 55134.43 88888.00 2009-11-21 17:50:50.750 325 12561.67 80.47 55134.40 88888.00 2009-11-21 17:50:50.875 325 12561.62 80.50 55134.40 88888.00 2009-11-21 17:50:51.000 325 12561.67 80.47 55134.40 88888.00 2009-11-21 17:50:51.125 325 12561.65 80.47 55134.43 88888.00 2009-11-21 17:50:51.250 325 12561.62 80.47 55134.43 88888.00 2009-11-21 17:50:51.375 325 12561.62 80.50 55134.43 88888.00 2009-11-21 17:50:51.500 325 12561.62 80.50 55134.40 88888.00 2009-11-21 17:50:51.625 325 12561.65 80.50 55134.40 88888.00 2009-11-21 17:50:51.750 325 12561.67 80.50 55134.40 88888.00 2009-11-21 17:50:51.875 325 12561.73 80.50 55134.40 88888.00 2009-11-21 17:50:52.000 325 12561.73 80.53 55134.38 88888.00 2009-11-21 17:50:52.125 325 12561.70 80.53 55134.40 88888.00 2009-11-21 17:50:52.250 325 12561.67 80.53 55134.40 88888.00 2009-11-21 17:50:52.375 325 12561.70 80.53 55134.40 88888.00 2009-11-21 17:50:52.500 325 12561.67 80.55 55134.40 88888.00 2009-11-21 17:50:52.625 325 12561.65 80.55 55134.40 88888.00 2009-11-21 17:50:52.750 325 12561.62 80.58 55134.38 88888.00 2009-11-21 17:50:52.875 325 12561.65 80.58 55134.38 88888.00 2009-11-21 17:50:53.000 325 12561.73 80.58 55134.38 88888.00 2009-11-21 17:50:53.125 325 12561.77 80.58 55134.38 88888.00 2009-11-21 17:50:53.250 325 12561.73 80.58 55134.35 88888.00 2009-11-21 17:50:53.375 325 12561.73 80.60 55134.35 88888.00 2009-11-21 17:50:53.500 325 12561.73 80.60 55134.38 88888.00 2009-11-21 17:50:53.625 325 12561.70 80.58 55134.38 88888.00 2009-11-21 17:50:53.750 325 12561.73 80.58 55134.35 88888.00 2009-11-21 17:50:53.875 325 12561.75 80.55 55134.38 88888.00 2009-11-21 17:50:54.000 325 12561.75 80.55 55134.38 88888.00 2009-11-21 17:50:54.125 325 12561.73 80.55 55134.38 88888.00 2009-11-21 17:50:54.250 325 12561.67 80.58 55134.38 88888.00 2009-11-21 17:50:54.375 325 12561.73 80.58 55134.35 88888.00 2009-11-21 17:50:54.500 325 12561.77 80.60 55134.35 88888.00 2009-11-21 17:50:54.625 325 12561.83 80.58 55134.32 88888.00 2009-11-21 17:50:54.750 325 12561.85 80.60 55134.30 88888.00 2009-11-21 17:50:54.875 325 12561.88 80.60 55134.30 88888.00 2009-11-21 17:50:55.000 325 12561.83 80.62 55134.32 88888.00 2009-11-21 17:50:55.125 325 12561.77 80.62 55134.32 88888.00 2009-11-21 17:50:55.250 325 12561.75 80.60 55134.35 88888.00 2009-11-21 17:50:55.375 325 12561.73 80.60 55134.35 88888.00 2009-11-21 17:50:55.500 325 12561.73 80.58 55134.35 88888.00 2009-11-21 17:50:55.625 325 12561.73 80.60 55134.35 88888.00 2009-11-21 17:50:55.750 325 12561.73 80.60 55134.32 88888.00 2009-11-21 17:50:55.875 325 12561.73 80.60 55134.32 88888.00 2009-11-21 17:50:56.000 325 12561.77 80.58 55134.32 88888.00 2009-11-21 17:50:56.125 325 12561.80 80.60 55134.35 88888.00 2009-11-21 17:50:56.250 325 12561.77 80.58 55134.35 88888.00 2009-11-21 17:50:56.375 325 12561.83 80.60 55134.35 88888.00 2009-11-21 17:50:56.500 325 12561.85 80.60 55134.35 88888.00 2009-11-21 17:50:56.625 325 12561.85 80.60 55134.32 88888.00 2009-11-21 17:50:56.750 325 12561.88 80.58 55134.30 88888.00 2009-11-21 17:50:56.875 325 12561.88 80.60 55134.28 88888.00 2009-11-21 17:50:57.000 325 12561.83 80.60 55134.28 88888.00 2009-11-21 17:50:57.125 325 12561.80 80.60 55134.30 88888.00 2009-11-21 17:50:57.250 325 12561.77 80.58 55134.30 88888.00 2009-11-21 17:50:57.375 325 12561.85 80.60 55134.28 88888.00 2009-11-21 17:50:57.500 325 12561.90 80.58 55134.28 88888.00 2009-11-21 17:50:57.625 325 12561.92 80.58 55134.28 88888.00 2009-11-21 17:50:57.750 325 12561.90 80.60 55134.28 88888.00 2009-11-21 17:50:57.875 325 12561.95 80.58 55134.28 88888.00 2009-11-21 17:50:58.000 325 12561.95 80.58 55134.28 88888.00 2009-11-21 17:50:58.125 325 12561.95 80.58 55134.28 88888.00 2009-11-21 17:50:58.250 325 12561.92 80.55 55134.28 88888.00 2009-11-21 17:50:58.375 325 12561.95 80.55 55134.28 88888.00 2009-11-21 17:50:58.500 325 12561.90 80.55 55134.25 88888.00 2009-11-21 17:50:58.625 325 12561.90 80.55 55134.28 88888.00 2009-11-21 17:50:58.750 325 12561.85 80.55 55134.25 88888.00 2009-11-21 17:50:58.875 325 12561.88 80.55 55134.25 88888.00 2009-11-21 17:50:59.000 325 12561.95 80.53 55134.28 88888.00 2009-11-21 17:50:59.125 325 12562.00 80.53 55134.25 88888.00 2009-11-21 17:50:59.250 325 12561.95 80.50 55134.25 88888.00 2009-11-21 17:50:59.375 325 12562.02 80.50 55134.22 88888.00 2009-11-21 17:50:59.500 325 12562.08 80.50 55134.22 88888.00 2009-11-21 17:50:59.625 325 12562.02 80.50 55134.22 88888.00 2009-11-21 17:50:59.750 325 12562.02 80.50 55134.22 88888.00 2009-11-21 17:50:59.875 325 12562.02 80.50 55134.25 88888.00 2009-11-21 17:51:00.000 325 12562.08 80.47 55134.25 88888.00 2009-11-21 17:51:00.125 325 12562.10 80.47 55134.25 88888.00 2009-11-21 17:51:00.250 325 12562.02 80.45 55134.22 88888.00 2009-11-21 17:51:00.375 325 12562.00 80.45 55134.22 88888.00 2009-11-21 17:51:00.500 325 12562.05 80.45 55134.22 88888.00 2009-11-21 17:51:00.625 325 12562.10 80.42 55134.22 88888.00 2009-11-21 17:51:00.750 325 12562.12 80.42 55134.20 88888.00 2009-11-21 17:51:00.875 325 12562.05 80.40 55134.18 88888.00 2009-11-21 17:51:01.000 325 12562.05 80.40 55134.18 88888.00 2009-11-21 17:51:01.125 325 12562.17 80.38 55134.20 88888.00 2009-11-21 17:51:01.250 325 12562.15 80.33 55134.20 88888.00 2009-11-21 17:51:01.375 325 12562.10 80.38 55134.22 88888.00 2009-11-21 17:51:01.500 325 12562.12 80.35 55134.22 88888.00 2009-11-21 17:51:01.625 325 12562.20 80.35 55134.22 88888.00 2009-11-21 17:51:01.750 325 12562.17 80.30 55134.22 88888.00 2009-11-21 17:51:01.875 325 12562.15 80.30 55134.20 88888.00 2009-11-21 17:51:02.000 325 12562.15 80.28 55134.15 88888.00 2009-11-21 17:51:02.125 325 12562.20 80.28 55134.20 88888.00 2009-11-21 17:51:02.250 325 12562.17 80.25 55134.22 88888.00 2009-11-21 17:51:02.375 325 12562.23 80.28 55134.25 88888.00 2009-11-21 17:51:02.500 325 12562.25 80.25 55134.25 88888.00 2009-11-21 17:51:02.625 325 12562.30 80.28 55134.22 88888.00 2009-11-21 17:51:02.750 325 12562.30 80.25 55134.20 88888.00 2009-11-21 17:51:02.875 325 12562.30 80.22 55134.18 88888.00 2009-11-21 17:51:03.000 325 12562.33 80.20 55134.18 88888.00 2009-11-21 17:51:03.125 325 12562.33 80.20 55134.20 88888.00 2009-11-21 17:51:03.250 325 12562.25 80.15 55134.20 88888.00 2009-11-21 17:51:03.375 325 12562.27 80.17 55134.18 88888.00 2009-11-21 17:51:03.500 325 12562.35 80.15 55134.18 88888.00 2009-11-21 17:51:03.625 325 12562.38 80.12 55134.18 88888.00 2009-11-21 17:51:03.750 325 12562.40 80.15 55134.15 88888.00 2009-11-21 17:51:03.875 325 12562.40 80.15 55134.15 88888.00 2009-11-21 17:51:04.000 325 12562.40 80.15 55134.12 88888.00 2009-11-21 17:51:04.125 325 12562.42 80.10 55134.15 88888.00 2009-11-21 17:51:04.250 325 12562.40 80.08 55134.18 88888.00 2009-11-21 17:51:04.375 325 12562.42 80.10 55134.12 88888.00 2009-11-21 17:51:04.500 325 12562.45 80.10 55134.10 88888.00 2009-11-21 17:51:04.625 325 12562.48 80.10 55134.12 88888.00 2009-11-21 17:51:04.750 325 12562.50 80.08 55134.15 88888.00 2009-11-21 17:51:04.875 325 12562.58 80.05 55134.12 88888.00 2009-11-21 17:51:05.000 325 12562.62 80.05 55134.07 88888.00 2009-11-21 17:51:05.125 325 12562.65 80.05 55134.10 88888.00 2009-11-21 17:51:05.250 325 12562.60 80.00 55134.07 88888.00 2009-11-21 17:51:05.375 325 12562.60 80.05 55134.12 88888.00 2009-11-21 17:51:05.500 325 12562.52 80.03 55134.10 88888.00 2009-11-21 17:51:05.625 325 12562.55 80.00 55134.10 88888.00 2009-11-21 17:51:05.750 325 12562.58 80.00 55134.10 88888.00 2009-11-21 17:51:05.875 325 12562.58 80.00 55134.07 88888.00 2009-11-21 17:51:06.000 325 12562.62 79.97 55134.05 88888.00 2009-11-21 17:51:06.125 325 12562.65 79.97 55134.05 88888.00 2009-11-21 17:51:06.250 325 12562.67 79.95 55134.05 88888.00 2009-11-21 17:51:06.375 325 12562.70 79.95 55134.05 88888.00 2009-11-21 17:51:06.500 325 12562.73 79.92 55134.03 88888.00 2009-11-21 17:51:06.625 325 12562.75 79.92 55134.05 88888.00 2009-11-21 17:51:06.750 325 12562.67 79.92 55134.07 88888.00 2009-11-21 17:51:06.875 325 12562.62 79.90 55134.03 88888.00 2009-11-21 17:51:07.000 325 12562.67 79.90 55134.05 88888.00 2009-11-21 17:51:07.125 325 12562.70 79.90 55134.03 88888.00 2009-11-21 17:51:07.250 325 12562.67 79.88 55134.03 88888.00 2009-11-21 17:51:07.375 325 12562.75 79.88 55134.03 88888.00 2009-11-21 17:51:07.500 325 12562.75 79.88 55134.00 88888.00 2009-11-21 17:51:07.625 325 12562.73 79.88 55134.00 88888.00 2009-11-21 17:51:07.750 325 12562.75 79.88 55134.03 88888.00 2009-11-21 17:51:07.875 325 12562.83 79.88 55134.00 88888.00 2009-11-21 17:51:08.000 325 12562.83 79.85 55134.03 88888.00 2009-11-21 17:51:08.125 325 12562.80 79.88 55134.03 88888.00 2009-11-21 17:51:08.250 325 12562.75 79.80 55134.03 88888.00 2009-11-21 17:51:08.375 325 12562.80 79.85 55134.03 88888.00 2009-11-21 17:51:08.500 325 12562.90 79.83 55134.00 88888.00 2009-11-21 17:51:08.625 325 12562.88 79.83 55134.00 88888.00 2009-11-21 17:51:08.750 325 12562.90 79.85 55134.00 88888.00 2009-11-21 17:51:08.875 325 12562.98 79.83 55134.00 88888.00 2009-11-21 17:51:09.000 325 12562.95 79.83 55134.00 88888.00 2009-11-21 17:51:09.125 325 12562.98 79.83 55133.97 88888.00 2009-11-21 17:51:09.250 325 12562.98 79.78 55134.00 88888.00 2009-11-21 17:51:09.375 325 12563.02 79.75 55133.95 88888.00 2009-11-21 17:51:09.500 325 12563.02 79.78 55133.97 88888.00 2009-11-21 17:51:09.625 325 12563.05 79.80 55133.97 88888.00 2009-11-21 17:51:09.750 325 12563.05 79.80 55134.00 88888.00 2009-11-21 17:51:09.875 325 12563.10 79.80 55133.97 88888.00 2009-11-21 17:51:10.000 325 12563.17 79.75 55133.97 88888.00 2009-11-21 17:51:10.125 325 12563.10 79.75 55133.95 88888.00 2009-11-21 17:51:10.250 325 12563.05 79.75 55133.95 88888.00 2009-11-21 17:51:10.375 325 12563.12 79.78 55133.93 88888.00 2009-11-21 17:51:10.500 325 12563.12 79.78 55133.95 88888.00 2009-11-21 17:51:10.625 325 12563.17 79.75 55133.93 88888.00 2009-11-21 17:51:10.750 325 12563.17 79.78 55133.95 88888.00 2009-11-21 17:51:10.875 325 12563.20 79.78 55133.97 88888.00 2009-11-21 17:51:11.000 325 12563.25 79.78 55133.93 88888.00 2009-11-21 17:51:11.125 325 12563.23 79.75 55133.93 88888.00 2009-11-21 17:51:11.250 325 12563.17 79.75 55133.95 88888.00 2009-11-21 17:51:11.375 325 12563.25 79.78 55133.93 88888.00 2009-11-21 17:51:11.500 325 12563.33 79.78 55133.95 88888.00 2009-11-21 17:51:11.625 325 12563.25 79.80 55133.95 88888.00 2009-11-21 17:51:11.750 325 12563.25 79.80 55133.93 88888.00 2009-11-21 17:51:11.875 325 12563.27 79.75 55133.88 88888.00 2009-11-21 17:51:12.000 325 12563.30 79.72 55133.90 88888.00 2009-11-21 17:51:12.125 325 12563.33 79.72 55133.93 88888.00 2009-11-21 17:51:12.250 325 12563.30 79.72 55133.93 88888.00 2009-11-21 17:51:12.375 325 12563.33 79.75 55133.95 88888.00 2009-11-21 17:51:12.500 325 12563.30 79.75 55133.95 88888.00 2009-11-21 17:51:12.625 325 12563.27 79.78 55133.93 88888.00 2009-11-21 17:51:12.750 325 12563.25 79.75 55133.95 88888.00 2009-11-21 17:51:12.875 325 12563.23 79.75 55133.93 88888.00 2009-11-21 17:51:13.000 325 12563.25 79.72 55133.93 88888.00 2009-11-21 17:51:13.125 325 12563.33 79.72 55133.90 88888.00 2009-11-21 17:51:13.250 325 12563.33 79.72 55133.95 88888.00 2009-11-21 17:51:13.375 325 12563.35 79.72 55133.95 88888.00 2009-11-21 17:51:13.500 325 12563.33 79.72 55133.93 88888.00 2009-11-21 17:51:13.625 325 12563.30 79.78 55133.93 88888.00 2009-11-21 17:51:13.750 325 12563.30 79.78 55133.90 88888.00 2009-11-21 17:51:13.875 325 12563.33 79.75 55133.90 88888.00 2009-11-21 17:51:14.000 325 12563.40 79.72 55133.90 88888.00 2009-11-21 17:51:14.125 325 12563.35 79.72 55133.90 88888.00 2009-11-21 17:51:14.250 325 12563.33 79.75 55133.90 88888.00 2009-11-21 17:51:14.375 325 12563.40 79.80 55133.93 88888.00 2009-11-21 17:51:14.500 325 12563.38 79.78 55133.93 88888.00 2009-11-21 17:51:14.625 325 12563.35 79.75 55133.90 88888.00 2009-11-21 17:51:14.750 325 12563.38 79.75 55133.90 88888.00 2009-11-21 17:51:14.875 325 12563.35 79.75 55133.90 88888.00 2009-11-21 17:51:15.000 325 12563.35 79.75 55133.88 88888.00 2009-11-21 17:51:15.125 325 12563.38 79.75 55133.88 88888.00 2009-11-21 17:51:15.250 325 12563.30 79.78 55133.88 88888.00 2009-11-21 17:51:15.375 325 12563.30 79.80 55133.90 88888.00 2009-11-21 17:51:15.500 325 12563.33 79.83 55133.90 88888.00 2009-11-21 17:51:15.625 325 12563.42 79.78 55133.90 88888.00 2009-11-21 17:51:15.750 325 12563.48 79.75 55133.90 88888.00 2009-11-21 17:51:15.875 325 12563.48 79.78 55133.93 88888.00 2009-11-21 17:51:16.000 325 12563.42 79.78 55133.90 88888.00 2009-11-21 17:51:16.125 325 12563.42 79.78 55133.90 88888.00 2009-11-21 17:51:16.250 325 12563.35 79.78 55133.90 88888.00 2009-11-21 17:51:16.375 325 12563.38 79.78 55133.90 88888.00 2009-11-21 17:51:16.500 325 12563.30 79.78 55133.95 88888.00 2009-11-21 17:51:16.625 325 12563.30 79.78 55133.95 88888.00 2009-11-21 17:51:16.750 325 12563.38 79.75 55133.93 88888.00 2009-11-21 17:51:16.875 325 12563.35 79.78 55133.95 88888.00 2009-11-21 17:51:17.000 325 12563.35 79.78 55133.95 88888.00 2009-11-21 17:51:17.125 325 12563.35 79.80 55133.93 88888.00 2009-11-21 17:51:17.250 325 12563.33 79.78 55133.90 88888.00 2009-11-21 17:51:17.375 325 12563.35 79.80 55133.90 88888.00 2009-11-21 17:51:17.500 325 12563.38 79.80 55133.93 88888.00 2009-11-21 17:51:17.625 325 12563.42 79.83 55133.93 88888.00 2009-11-21 17:51:17.750 325 12563.48 79.80 55133.93 88888.00 2009-11-21 17:51:17.875 325 12563.50 79.80 55133.90 88888.00 2009-11-21 17:51:18.000 325 12563.50 79.80 55133.90 88888.00 2009-11-21 17:51:18.125 325 12563.48 79.83 55133.93 88888.00 2009-11-21 17:51:18.250 325 12563.42 79.78 55133.95 88888.00 2009-11-21 17:51:18.375 325 12563.40 79.85 55133.95 88888.00 2009-11-21 17:51:18.500 325 12563.35 79.83 55133.93 88888.00 2009-11-21 17:51:18.625 325 12563.38 79.80 55133.90 88888.00 2009-11-21 17:51:18.750 325 12563.38 79.80 55133.90 88888.00 2009-11-21 17:51:18.875 325 12563.35 79.78 55133.90 88888.00 2009-11-21 17:51:19.000 325 12563.33 79.80 55133.90 88888.00 2009-11-21 17:51:19.125 325 12563.35 79.83 55133.95 88888.00 2009-11-21 17:51:19.250 325 12563.30 79.78 55133.95 88888.00 2009-11-21 17:51:19.375 325 12563.33 79.78 55133.95 88888.00 2009-11-21 17:51:19.500 325 12563.33 79.80 55133.95 88888.00 2009-11-21 17:51:19.625 325 12563.33 79.80 55133.93 88888.00 2009-11-21 17:51:19.750 325 12563.35 79.80 55133.90 88888.00 2009-11-21 17:51:19.875 325 12563.42 79.80 55133.93 88888.00 2009-11-21 17:51:20.000 325 12563.40 79.83 55133.95 88888.00 2009-11-21 17:51:20.125 325 12563.35 79.85 55133.95 88888.00 2009-11-21 17:51:20.250 325 12563.35 79.80 55133.97 88888.00 2009-11-21 17:51:20.375 325 12563.40 79.83 55133.97 88888.00 2009-11-21 17:51:20.500 325 12563.42 79.80 55133.95 88888.00 2009-11-21 17:51:20.625 325 12563.40 79.80 55133.97 88888.00 2009-11-21 17:51:20.750 325 12563.40 79.83 55133.95 88888.00 2009-11-21 17:51:20.875 325 12563.42 79.83 55133.95 88888.00 2009-11-21 17:51:21.000 325 12563.38 79.80 55133.95 88888.00 2009-11-21 17:51:21.125 325 12563.38 79.78 55133.97 88888.00 2009-11-21 17:51:21.250 325 12563.30 79.80 55133.97 88888.00 2009-11-21 17:51:21.375 325 12563.25 79.78 55133.95 88888.00 2009-11-21 17:51:21.500 325 12563.23 79.78 55133.95 88888.00 2009-11-21 17:51:21.625 325 12563.27 79.80 55133.95 88888.00 2009-11-21 17:51:21.750 325 12563.30 79.80 55133.95 88888.00 2009-11-21 17:51:21.875 325 12563.35 79.80 55133.95 88888.00 2009-11-21 17:51:22.000 325 12563.38 79.78 55133.95 88888.00 2009-11-21 17:51:22.125 325 12563.27 79.78 55133.97 88888.00 2009-11-21 17:51:22.250 325 12563.27 79.75 55134.00 88888.00 2009-11-21 17:51:22.375 325 12563.38 79.78 55134.00 88888.00 2009-11-21 17:51:22.500 325 12563.33 79.80 55134.00 88888.00 2009-11-21 17:51:22.625 325 12563.27 79.80 55134.00 88888.00 2009-11-21 17:51:22.750 325 12563.23 79.80 55134.00 88888.00 2009-11-21 17:51:22.875 325 12563.23 79.75 55134.00 88888.00 2009-11-21 17:51:23.000 325 12563.23 79.78 55133.97 88888.00 2009-11-21 17:51:23.125 325 12563.23 79.80 55134.00 88888.00 2009-11-21 17:51:23.250 325 12563.23 79.80 55134.03 88888.00 2009-11-21 17:51:23.375 325 12563.23 79.80 55134.00 88888.00 2009-11-21 17:51:23.500 325 12563.25 79.80 55134.03 88888.00 2009-11-21 17:51:23.625 325 12563.27 79.80 55134.03 88888.00 2009-11-21 17:51:23.750 325 12563.27 79.80 55134.03 88888.00 2009-11-21 17:51:23.875 325 12563.30 79.80 55134.05 88888.00 2009-11-21 17:51:24.000 325 12563.27 79.78 55134.00 88888.00 2009-11-21 17:51:24.125 325 12563.23 79.78 55134.05 88888.00 2009-11-21 17:51:24.250 325 12563.15 79.75 55134.05 88888.00 2009-11-21 17:51:24.375 325 12563.15 79.78 55134.07 88888.00 2009-11-21 17:51:24.500 325 12563.20 79.75 55134.07 88888.00 2009-11-21 17:51:24.625 325 12563.23 79.78 55134.03 88888.00 2009-11-21 17:51:24.750 325 12563.17 79.78 55134.03 88888.00 2009-11-21 17:51:24.875 325 12563.10 79.75 55134.07 88888.00 2009-11-21 17:51:25.000 325 12563.05 79.72 55134.05 88888.00 2009-11-21 17:51:25.125 325 12563.00 79.72 55134.05 88888.00 2009-11-21 17:51:25.250 325 12563.02 79.75 55134.03 88888.00 2009-11-21 17:51:25.375 325 12563.08 79.75 55134.05 88888.00 2009-11-21 17:51:25.500 325 12563.08 79.75 55134.05 88888.00 2009-11-21 17:51:25.625 325 12563.10 79.72 55134.05 88888.00 2009-11-21 17:51:25.750 325 12563.10 79.70 55134.07 88888.00 2009-11-21 17:51:25.875 325 12563.12 79.70 55134.07 88888.00 2009-11-21 17:51:26.000 325 12563.12 79.70 55134.07 88888.00 2009-11-21 17:51:26.125 325 12563.10 79.72 55134.07 88888.00 2009-11-21 17:51:26.250 325 12563.15 79.70 55134.10 88888.00 2009-11-21 17:51:26.375 325 12563.17 79.70 55134.12 88888.00 2009-11-21 17:51:26.500 325 12563.08 79.70 55134.12 88888.00 2009-11-21 17:51:26.625 325 12563.05 79.72 55134.10 88888.00 2009-11-21 17:51:26.750 325 12563.08 79.72 55134.10 88888.00 2009-11-21 17:51:26.875 325 12563.05 79.72 55134.07 88888.00 2009-11-21 17:51:27.000 325 12563.08 79.72 55134.07 88888.00 2009-11-21 17:51:27.125 325 12563.10 79.70 55134.10 88888.00 2009-11-21 17:51:27.250 325 12563.10 79.70 55134.07 88888.00 2009-11-21 17:51:27.375 325 12563.08 79.67 55134.07 88888.00 2009-11-21 17:51:27.500 325 12563.05 79.67 55134.10 88888.00 2009-11-21 17:51:27.625 325 12563.02 79.70 55134.12 88888.00 2009-11-21 17:51:27.750 325 12563.02 79.72 55134.15 88888.00 2009-11-21 17:51:27.875 325 12563.00 79.67 55134.12 88888.00 2009-11-21 17:51:28.000 325 12563.02 79.67 55134.12 88888.00 2009-11-21 17:51:28.125 325 12563.00 79.70 55134.15 88888.00 2009-11-21 17:51:28.250 325 12562.90 79.67 55134.15 88888.00 2009-11-21 17:51:28.375 325 12562.92 79.67 55134.15 88888.00 2009-11-21 17:51:28.500 325 12562.88 79.67 55134.15 88888.00 2009-11-21 17:51:28.625 325 12562.85 79.65 55134.12 88888.00 2009-11-21 17:51:28.750 325 12562.80 79.67 55134.15 88888.00 2009-11-21 17:51:28.875 325 12562.90 79.62 55134.18 88888.00 2009-11-21 17:51:29.000 325 12562.88 79.65 55134.15 88888.00 2009-11-21 17:51:29.125 325 12562.85 79.67 55134.15 88888.00 2009-11-21 17:51:29.250 325 12562.77 79.65 55134.18 88888.00 2009-11-21 17:51:29.375 325 12562.83 79.65 55134.18 88888.00 2009-11-21 17:51:29.500 325 12562.90 79.65 55134.20 88888.00 2009-11-21 17:51:29.625 325 12562.92 79.62 55134.20 88888.00 2009-11-21 17:51:29.750 325 12562.88 79.65 55134.18 88888.00 2009-11-21 17:51:29.875 325 12562.88 79.62 55134.18 88888.00 2009-11-21 17:51:30.000 325 12562.88 79.62 55134.18 88888.00 2009-11-21 17:51:30.125 325 12562.83 79.65 55134.18 88888.00 2009-11-21 17:51:30.250 325 12562.80 79.65 55134.18 88888.00 2009-11-21 17:51:30.375 325 12562.83 79.62 55134.18 88888.00 2009-11-21 17:51:30.500 325 12562.83 79.62 55134.18 88888.00 2009-11-21 17:51:30.625 325 12562.85 79.62 55134.20 88888.00 2009-11-21 17:51:30.750 325 12562.85 79.62 55134.22 88888.00 2009-11-21 17:51:30.875 325 12562.90 79.65 55134.22 88888.00 2009-11-21 17:51:31.000 325 12562.88 79.62 55134.18 88888.00 2009-11-21 17:51:31.125 325 12562.88 79.60 55134.20 88888.00 2009-11-21 17:51:31.250 325 12562.75 79.60 55134.20 88888.00 2009-11-21 17:51:31.375 325 12562.73 79.60 55134.20 88888.00 2009-11-21 17:51:31.500 325 12562.77 79.60 55134.20 88888.00 2009-11-21 17:51:31.625 325 12562.75 79.55 55134.22 88888.00 2009-11-21 17:51:31.750 325 12562.73 79.60 55134.25 88888.00 2009-11-21 17:51:31.875 325 12562.70 79.62 55134.25 88888.00 2009-11-21 17:51:32.000 325 12562.73 79.60 55134.25 88888.00 2009-11-21 17:51:32.125 325 12562.80 79.58 55134.25 88888.00 2009-11-21 17:51:32.250 325 12562.80 79.58 55134.22 88888.00 2009-11-21 17:51:32.375 325 12562.83 79.58 55134.22 88888.00 2009-11-21 17:51:32.500 325 12562.75 79.58 55134.20 88888.00 2009-11-21 17:51:32.625 325 12562.67 79.60 55134.22 88888.00 2009-11-21 17:51:32.750 325 12562.62 79.60 55134.22 88888.00 2009-11-21 17:51:32.875 325 12562.73 79.58 55134.22 88888.00 2009-11-21 17:51:33.000 325 12562.83 79.60 55134.25 88888.00 2009-11-21 17:51:33.125 325 12562.73 79.60 55134.28 88888.00 2009-11-21 17:51:33.250 325 12562.67 79.58 55134.25 88888.00 2009-11-21 17:51:33.375 325 12562.70 79.55 55134.25 88888.00 2009-11-21 17:51:33.500 325 12562.70 79.58 55134.28 88888.00 2009-11-21 17:51:33.625 325 12562.70 79.58 55134.28 88888.00 2009-11-21 17:51:33.750 325 12562.70 79.60 55134.28 88888.00 2009-11-21 17:51:33.875 325 12562.73 79.60 55134.30 88888.00 2009-11-21 17:51:34.000 325 12562.73 79.62 55134.32 88888.00 2009-11-21 17:51:34.125 325 12562.65 79.62 55134.32 88888.00 2009-11-21 17:51:34.250 325 12562.62 79.58 55134.30 88888.00 2009-11-21 17:51:34.375 325 12562.58 79.58 55134.28 88888.00 2009-11-21 17:51:34.500 325 12562.52 79.58 55134.28 88888.00 2009-11-21 17:51:34.625 325 12562.58 79.58 55134.28 88888.00 2009-11-21 17:51:34.750 325 12562.60 79.62 55134.30 88888.00 2009-11-21 17:51:34.875 325 12562.58 79.60 55134.30 88888.00 2009-11-21 17:51:35.000 325 12562.58 79.60 55134.30 88888.00 2009-11-21 17:51:35.125 325 12562.58 79.62 55134.30 88888.00 2009-11-21 17:51:35.250 325 12562.52 79.60 55134.30 88888.00 2009-11-21 17:51:35.375 325 12562.55 79.58 55134.30 88888.00 2009-11-21 17:51:35.500 325 12562.62 79.58 55134.32 88888.00 2009-11-21 17:51:35.625 325 12562.62 79.58 55134.32 88888.00 2009-11-21 17:51:35.750 325 12562.60 79.58 55134.32 88888.00 2009-11-21 17:51:35.875 325 12562.55 79.58 55134.32 88888.00 2009-11-21 17:51:36.000 325 12562.52 79.58 55134.30 88888.00 2009-11-21 17:51:36.125 325 12562.52 79.62 55134.32 88888.00 2009-11-21 17:51:36.250 325 12562.52 79.60 55134.35 88888.00 2009-11-21 17:51:36.375 325 12562.55 79.62 55134.38 88888.00 2009-11-21 17:51:36.500 325 12562.52 79.60 55134.32 88888.00 2009-11-21 17:51:36.625 325 12562.52 79.58 55134.32 88888.00 2009-11-21 17:51:36.750 325 12562.48 79.60 55134.35 88888.00 2009-11-21 17:51:36.875 325 12562.45 79.62 55134.38 88888.00 2009-11-21 17:51:37.000 325 12562.42 79.58 55134.32 88888.00 2009-11-21 17:51:37.125 325 12562.45 79.55 55134.30 88888.00 2009-11-21 17:51:37.250 325 12562.42 79.55 55134.32 88888.00 2009-11-21 17:51:37.375 325 12562.40 79.60 55134.32 88888.00 2009-11-21 17:51:37.500 325 12562.45 79.60 55134.35 88888.00 2009-11-21 17:51:37.625 325 12562.45 79.58 55134.38 88888.00 2009-11-21 17:51:37.750 325 12562.45 79.58 55134.38 88888.00 2009-11-21 17:51:37.875 325 12562.45 79.58 55134.38 88888.00 2009-11-21 17:51:38.000 325 12562.48 79.60 55134.38 88888.00 2009-11-21 17:51:38.125 325 12562.48 79.58 55134.38 88888.00 2009-11-21 17:51:38.250 325 12562.48 79.58 55134.38 88888.00 2009-11-21 17:51:38.375 325 12562.45 79.60 55134.35 88888.00 2009-11-21 17:51:38.500 325 12562.42 79.60 55134.38 88888.00 2009-11-21 17:51:38.625 325 12562.40 79.60 55134.35 88888.00 2009-11-21 17:51:38.750 325 12562.38 79.60 55134.35 88888.00 2009-11-21 17:51:38.875 325 12562.42 79.58 55134.35 88888.00 2009-11-21 17:51:39.000 325 12562.42 79.60 55134.35 88888.00 2009-11-21 17:51:39.125 325 12562.42 79.62 55134.38 88888.00 2009-11-21 17:51:39.250 325 12562.33 79.60 55134.40 88888.00 2009-11-21 17:51:39.375 325 12562.27 79.58 55134.38 88888.00 2009-11-21 17:51:39.500 325 12562.23 79.58 55134.40 88888.00 2009-11-21 17:51:39.625 325 12562.25 79.58 55134.40 88888.00 2009-11-21 17:51:39.750 325 12562.33 79.58 55134.40 88888.00 2009-11-21 17:51:39.875 325 12562.35 79.58 55134.38 88888.00 2009-11-21 17:51:40.000 325 12562.35 79.58 55134.35 88888.00 2009-11-21 17:51:40.125 325 12562.33 79.58 55134.38 88888.00 2009-11-21 17:51:40.250 325 12562.25 79.58 55134.40 88888.00 2009-11-21 17:51:40.375 325 12562.25 79.60 55134.43 88888.00 2009-11-21 17:51:40.500 325 12562.23 79.60 55134.43 88888.00 2009-11-21 17:51:40.625 325 12562.17 79.58 55134.43 88888.00 2009-11-21 17:51:40.750 325 12562.20 79.58 55134.43 88888.00 2009-11-21 17:51:40.875 325 12562.20 79.58 55134.43 88888.00 2009-11-21 17:51:41.000 325 12562.15 79.58 55134.40 88888.00 2009-11-21 17:51:41.125 325 12562.17 79.58 55134.43 88888.00 2009-11-21 17:51:41.250 325 12562.20 79.60 55134.43 88888.00 2009-11-21 17:51:41.375 325 12562.23 79.60 55134.40 88888.00 2009-11-21 17:51:41.500 325 12562.23 79.58 55134.40 88888.00 2009-11-21 17:51:41.625 325 12562.17 79.60 55134.40 88888.00 2009-11-21 17:51:41.750 325 12562.25 79.58 55134.43 88888.00 2009-11-21 17:51:41.875 325 12562.23 79.60 55134.45 88888.00 2009-11-21 17:51:42.000 325 12562.23 79.60 55134.45 88888.00 2009-11-21 17:51:42.125 325 12562.20 79.60 55134.43 88888.00 2009-11-21 17:51:42.250 325 12562.17 79.58 55134.43 88888.00 2009-11-21 17:51:42.375 325 12562.20 79.60 55134.40 88888.00 2009-11-21 17:51:42.500 325 12562.12 79.60 55134.40 88888.00 2009-11-21 17:51:42.625 325 12562.10 79.58 55134.40 88888.00 2009-11-21 17:51:42.750 325 12562.17 79.58 55134.40 88888.00 2009-11-21 17:51:42.875 325 12562.23 79.58 55134.40 88888.00 2009-11-21 17:51:43.000 325 12562.12 79.58 55134.40 88888.00 2009-11-21 17:51:43.125 325 12562.02 79.60 55134.43 88888.00 2009-11-21 17:51:43.250 325 12561.98 79.58 55134.43 88888.00 2009-11-21 17:51:43.375 325 12562.00 79.60 55134.40 88888.00 2009-11-21 17:51:43.500 325 12562.02 79.55 55134.40 88888.00 2009-11-21 17:51:43.625 325 12562.02 79.55 55134.45 88888.00 2009-11-21 17:51:43.750 325 12562.00 79.55 55134.45 88888.00 2009-11-21 17:51:43.875 325 12562.02 79.55 55134.45 88888.00 2009-11-21 17:51:44.000 325 12562.02 79.55 55134.45 88888.00 2009-11-21 17:51:44.125 325 12562.02 79.55 55134.45 88888.00 2009-11-21 17:51:44.250 325 12561.98 79.55 55134.47 88888.00 2009-11-21 17:51:44.375 325 12561.95 79.58 55134.45 88888.00 2009-11-21 17:51:44.500 325 12561.95 79.55 55134.45 88888.00 2009-11-21 17:51:44.625 325 12561.98 79.53 55134.43 88888.00 2009-11-21 17:51:44.750 325 12562.00 79.55 55134.43 88888.00 2009-11-21 17:51:44.875 325 12561.98 79.58 55134.43 88888.00 2009-11-21 17:51:45.000 325 12562.00 79.58 55134.43 88888.00 2009-11-21 17:51:45.125 325 12562.02 79.55 55134.45 88888.00 2009-11-21 17:51:45.250 325 12562.02 79.53 55134.45 88888.00 2009-11-21 17:51:45.375 325 12561.98 79.55 55134.43 88888.00 2009-11-21 17:51:45.500 325 12561.90 79.55 55134.43 88888.00 2009-11-21 17:51:45.625 325 12561.92 79.55 55134.45 88888.00 2009-11-21 17:51:45.750 325 12561.95 79.55 55134.45 88888.00 2009-11-21 17:51:45.875 325 12561.92 79.53 55134.45 88888.00 2009-11-21 17:51:46.000 325 12561.92 79.53 55134.43 88888.00 2009-11-21 17:51:46.125 325 12561.92 79.50 55134.43 88888.00 2009-11-21 17:51:46.250 325 12561.80 79.50 55134.45 88888.00 2009-11-21 17:51:46.375 325 12561.83 79.50 55134.45 88888.00 2009-11-21 17:51:46.500 325 12561.83 79.53 55134.43 88888.00 2009-11-21 17:51:46.625 325 12561.80 79.50 55134.43 88888.00 2009-11-21 17:51:46.750 325 12561.90 79.47 55134.40 88888.00 2009-11-21 17:51:46.875 325 12561.92 79.50 55134.40 88888.00 2009-11-21 17:51:47.000 325 12561.88 79.53 55134.43 88888.00 2009-11-21 17:51:47.125 325 12561.90 79.53 55134.45 88888.00 2009-11-21 17:51:47.250 325 12561.85 79.53 55134.45 88888.00 2009-11-21 17:51:47.375 325 12561.90 79.53 55134.43 88888.00 2009-11-21 17:51:47.500 325 12561.92 79.55 55134.43 88888.00 2009-11-21 17:51:47.625 325 12561.95 79.53 55134.43 88888.00 2009-11-21 17:51:47.750 325 12561.92 79.53 55134.43 88888.00 2009-11-21 17:51:47.875 325 12561.88 79.50 55134.45 88888.00 2009-11-21 17:51:48.000 325 12561.85 79.53 55134.45 88888.00 2009-11-21 17:51:48.125 325 12561.88 79.53 55134.45 88888.00 2009-11-21 17:51:48.250 325 12561.88 79.53 55134.45 88888.00 2009-11-21 17:51:48.375 325 12561.95 79.55 55134.47 88888.00 2009-11-21 17:51:48.500 325 12561.95 79.53 55134.47 88888.00 2009-11-21 17:51:48.625 325 12562.02 79.50 55134.45 88888.00 2009-11-21 17:51:48.750 325 12562.05 79.50 55134.43 88888.00 2009-11-21 17:51:48.875 325 12561.98 79.53 55134.45 88888.00 2009-11-21 17:51:49.000 325 12561.90 79.53 55134.43 88888.00 2009-11-21 17:51:49.125 325 12561.85 79.53 55134.43 88888.00 2009-11-21 17:51:49.250 325 12561.88 79.50 55134.43 88888.00 2009-11-21 17:51:49.375 325 12561.90 79.53 55134.40 88888.00 2009-11-21 17:51:49.500 325 12561.90 79.53 55134.40 88888.00 2009-11-21 17:51:49.625 325 12561.83 79.53 55134.38 88888.00 2009-11-21 17:51:49.750 325 12561.83 79.55 55134.40 88888.00 2009-11-21 17:51:49.875 325 12561.88 79.53 55134.40 88888.00 2009-11-21 17:51:50.000 325 12561.85 79.55 55134.43 88888.00 2009-11-21 17:51:50.125 325 12561.83 79.55 55134.43 88888.00 2009-11-21 17:51:50.250 325 12561.83 79.50 55134.45 88888.00 2009-11-21 17:51:50.375 325 12561.92 79.53 55134.45 88888.00 2009-11-21 17:51:50.500 325 12561.88 79.53 55134.45 88888.00 2009-11-21 17:51:50.625 325 12561.85 79.53 55134.45 88888.00 2009-11-21 17:51:50.750 325 12561.90 79.50 55134.45 88888.00 2009-11-21 17:51:50.875 325 12561.92 79.55 55134.45 88888.00 2009-11-21 17:51:51.000 325 12561.90 79.50 55134.43 88888.00 2009-11-21 17:51:51.125 325 12561.85 79.50 55134.45 88888.00 2009-11-21 17:51:51.250 325 12561.88 79.53 55134.43 88888.00 2009-11-21 17:51:51.375 325 12561.92 79.53 55134.40 88888.00 2009-11-21 17:51:51.500 325 12561.92 79.53 55134.40 88888.00 2009-11-21 17:51:51.625 325 12562.02 79.55 55134.40 88888.00 2009-11-21 17:51:51.750 325 12562.02 79.55 55134.38 88888.00 2009-11-21 17:51:51.875 325 12562.05 79.55 55134.40 88888.00 2009-11-21 17:51:52.000 325 12562.05 79.55 55134.40 88888.00 2009-11-21 17:51:52.125 325 12562.05 79.58 55134.40 88888.00 2009-11-21 17:51:52.250 325 12562.10 79.53 55134.40 88888.00 2009-11-21 17:51:52.375 325 12562.15 79.55 55134.43 88888.00 2009-11-21 17:51:52.500 325 12562.10 79.55 55134.43 88888.00 2009-11-21 17:51:52.625 325 12562.08 79.58 55134.40 88888.00 2009-11-21 17:51:52.750 325 12562.02 79.58 55134.38 88888.00 2009-11-21 17:51:52.875 325 12562.00 79.55 55134.38 88888.00 2009-11-21 17:51:53.000 325 12562.00 79.55 55134.38 88888.00 2009-11-21 17:51:53.125 325 12561.98 79.60 55134.40 88888.00 2009-11-21 17:51:53.250 325 12561.98 79.58 55134.38 88888.00 2009-11-21 17:51:53.375 325 12562.00 79.58 55134.35 88888.00 2009-11-21 17:51:53.500 325 12562.02 79.58 55134.35 88888.00 2009-11-21 17:51:53.625 325 12562.02 79.58 55134.38 88888.00 2009-11-21 17:51:53.750 325 12562.00 79.58 55134.38 88888.00 2009-11-21 17:51:53.875 325 12561.98 79.58 55134.40 88888.00 2009-11-21 17:51:54.000 325 12561.95 79.58 55134.35 88888.00 2009-11-21 17:51:54.125 325 12561.98 79.60 55134.35 88888.00 2009-11-21 17:51:54.250 325 12562.05 79.55 55134.38 88888.00 2009-11-21 17:51:54.375 325 12562.10 79.58 55134.38 88888.00 2009-11-21 17:51:54.500 325 12562.08 79.58 55134.38 88888.00 2009-11-21 17:51:54.625 325 12562.08 79.58 55134.35 88888.00 2009-11-21 17:51:54.750 325 12562.05 79.58 55134.35 88888.00 2009-11-21 17:51:54.875 325 12562.05 79.55 55134.35 88888.00 2009-11-21 17:51:55.000 325 12562.05 79.58 55134.35 88888.00 2009-11-21 17:51:55.125 325 12562.10 79.55 55134.35 88888.00 2009-11-21 17:51:55.250 325 12562.10 79.55 55134.35 88888.00 2009-11-21 17:51:55.375 325 12562.08 79.55 55134.35 88888.00 2009-11-21 17:51:55.500 325 12561.98 79.55 55134.38 88888.00 2009-11-21 17:51:55.625 325 12562.00 79.53 55134.38 88888.00 2009-11-21 17:51:55.750 325 12562.00 79.55 55134.35 88888.00 2009-11-21 17:51:55.875 325 12562.00 79.55 55134.38 88888.00 2009-11-21 17:51:56.000 325 12562.05 79.55 55134.38 88888.00 2009-11-21 17:51:56.125 325 12562.10 79.55 55134.35 88888.00 2009-11-21 17:51:56.250 325 12562.05 79.53 55134.35 88888.00 2009-11-21 17:51:56.375 325 12562.05 79.55 55134.32 88888.00 2009-11-21 17:51:56.500 325 12562.05 79.53 55134.32 88888.00 2009-11-21 17:51:56.625 325 12562.05 79.50 55134.35 88888.00 2009-11-21 17:51:56.750 325 12562.02 79.53 55134.32 88888.00 2009-11-21 17:51:56.875 325 12562.02 79.55 55134.35 88888.00 2009-11-21 17:51:57.000 325 12562.00 79.55 55134.35 88888.00 2009-11-21 17:51:57.125 325 12562.02 79.53 55134.38 88888.00 2009-11-21 17:51:57.250 325 12562.02 79.53 55134.38 88888.00 2009-11-21 17:51:57.375 325 12562.00 79.55 55134.35 88888.00 2009-11-21 17:51:57.500 325 12561.98 79.55 55134.35 88888.00 2009-11-21 17:51:57.625 325 12562.02 79.55 55134.38 88888.00 2009-11-21 17:51:57.750 325 12562.05 79.55 55134.38 88888.00 2009-11-21 17:51:57.875 325 12561.98 79.55 55134.38 88888.00 2009-11-21 17:51:58.000 325 12561.95 79.55 55134.35 88888.00 2009-11-21 17:51:58.125 325 12562.02 79.55 55134.35 88888.00 2009-11-21 17:51:58.250 325 12562.02 79.53 55134.32 88888.00 2009-11-21 17:51:58.375 325 12562.10 79.53 55134.32 88888.00 2009-11-21 17:51:58.500 325 12562.10 79.53 55134.32 88888.00 2009-11-21 17:51:58.625 325 12562.02 79.53 55134.32 88888.00 2009-11-21 17:51:58.750 325 12562.05 79.55 55134.32 88888.00 2009-11-21 17:51:58.875 325 12562.08 79.55 55134.25 88888.00 2009-11-21 17:51:59.000 325 12562.05 79.55 55134.25 88888.00 2009-11-21 17:51:59.125 325 12562.05 79.55 55134.25 88888.00 2009-11-21 17:51:59.250 325 12562.00 79.53 55134.28 88888.00 2009-11-21 17:51:59.375 325 12562.05 79.53 55134.30 88888.00 2009-11-21 17:51:59.500 325 12562.08 79.55 55134.30 88888.00 2009-11-21 17:51:59.625 325 12562.00 79.55 55134.32 88888.00 2009-11-21 17:51:59.750 325 12562.05 79.53 55134.32 88888.00 2009-11-21 17:51:59.875 325 12562.08 79.53 55134.30 88888.00 2009-11-21 17:52:00.000 325 12562.02 79.50 55134.30 88888.00 2009-11-21 17:52:00.125 325 12561.98 79.53 55134.35 88888.00 2009-11-21 17:52:00.250 325 12562.05 79.50 55134.30 88888.00 2009-11-21 17:52:00.375 325 12562.08 79.53 55134.30 88888.00 2009-11-21 17:52:00.500 325 12562.08 79.55 55134.30 88888.00 2009-11-21 17:52:00.625 325 12562.02 79.53 55134.28 88888.00 2009-11-21 17:52:00.750 325 12562.05 79.53 55134.30 88888.00 2009-11-21 17:52:00.875 325 12562.10 79.50 55134.30 88888.00 2009-11-21 17:52:01.000 325 12562.15 79.50 55134.28 88888.00 2009-11-21 17:52:01.125 325 12562.12 79.53 55134.30 88888.00 2009-11-21 17:52:01.250 325 12562.05 79.53 55134.30 88888.00 2009-11-21 17:52:01.375 325 12562.05 79.50 55134.28 88888.00 2009-11-21 17:52:01.500 325 12562.08 79.50 55134.28 88888.00 2009-11-21 17:52:01.625 325 12562.08 79.53 55134.28 88888.00 2009-11-21 17:52:01.750 325 12562.05 79.55 55134.30 88888.00 2009-11-21 17:52:01.875 325 12562.05 79.53 55134.30 88888.00 2009-11-21 17:52:02.000 325 12562.10 79.47 55134.30 88888.00 2009-11-21 17:52:02.125 325 12562.15 79.47 55134.30 88888.00 2009-11-21 17:52:02.250 325 12562.10 79.45 55134.32 88888.00 2009-11-21 17:52:02.375 325 12562.15 79.50 55134.32 88888.00 2009-11-21 17:52:02.500 325 12562.15 79.47 55134.30 88888.00 2009-11-21 17:52:02.625 325 12562.15 79.50 55134.30 88888.00 2009-11-21 17:52:02.750 325 12562.17 79.47 55134.30 88888.00 2009-11-21 17:52:02.875 325 12562.15 79.50 55134.30 88888.00 2009-11-21 17:52:03.000 325 12562.12 79.47 55134.32 88888.00 2009-11-21 17:52:03.125 325 12562.05 79.47 55134.35 88888.00 2009-11-21 17:52:03.250 325 12562.05 79.47 55134.32 88888.00 2009-11-21 17:52:03.375 325 12562.05 79.47 55134.32 88888.00 2009-11-21 17:52:03.500 325 12562.05 79.47 55134.32 88888.00 2009-11-21 17:52:03.625 325 12562.00 79.50 55134.32 88888.00 2009-11-21 17:52:03.750 325 12562.05 79.47 55134.32 88888.00 2009-11-21 17:52:03.875 325 12562.10 79.45 55134.30 88888.00 2009-11-21 17:52:04.000 325 12562.12 79.45 55134.28 88888.00 2009-11-21 17:52:04.125 325 12562.12 79.47 55134.30 88888.00 2009-11-21 17:52:04.250 325 12562.12 79.45 55134.30 88888.00 2009-11-21 17:52:04.375 325 12562.17 79.45 55134.28 88888.00 2009-11-21 17:52:04.500 325 12562.17 79.42 55134.28 88888.00 2009-11-21 17:52:04.625 325 12562.20 79.45 55134.28 88888.00 2009-11-21 17:52:04.750 325 12562.15 79.45 55134.28 88888.00 2009-11-21 17:52:04.875 325 12562.15 79.45 55134.25 88888.00 2009-11-21 17:52:05.000 325 12562.23 79.45 55134.22 88888.00 2009-11-21 17:52:05.125 325 12562.23 79.45 55134.25 88888.00 2009-11-21 17:52:05.250 325 12562.23 79.40 55134.28 88888.00 2009-11-21 17:52:05.375 325 12562.25 79.40 55134.28 88888.00 2009-11-21 17:52:05.500 325 12562.27 79.38 55134.25 88888.00 2009-11-21 17:52:05.625 325 12562.30 79.40 55134.28 88888.00 2009-11-21 17:52:05.750 325 12562.33 79.40 55134.25 88888.00 2009-11-21 17:52:05.875 325 12562.35 79.38 55134.28 88888.00 2009-11-21 17:52:06.000 325 12562.30 79.35 55134.25 88888.00 2009-11-21 17:52:06.125 325 12562.35 79.35 55134.25 88888.00 2009-11-21 17:52:06.250 325 12562.33 79.33 55134.28 88888.00 2009-11-21 17:52:06.375 325 12562.35 79.35 55134.28 88888.00 2009-11-21 17:52:06.500 325 12562.27 79.35 55134.28 88888.00 2009-11-21 17:52:06.625 325 12562.25 79.33 55134.25 88888.00 2009-11-21 17:52:06.750 325 12562.25 79.33 55134.25 88888.00 2009-11-21 17:52:06.875 325 12562.27 79.33 55134.25 88888.00 2009-11-21 17:52:07.000 325 12562.25 79.33 55134.25 88888.00 2009-11-21 17:52:07.125 325 12562.27 79.30 55134.30 88888.00 2009-11-21 17:52:07.250 325 12562.30 79.30 55134.32 88888.00 2009-11-21 17:52:07.375 325 12562.38 79.33 55134.30 88888.00 2009-11-21 17:52:07.500 325 12562.35 79.30 55134.28 88888.00 2009-11-21 17:52:07.625 325 12562.33 79.28 55134.30 88888.00 2009-11-21 17:52:07.750 325 12562.33 79.28 55134.30 88888.00 2009-11-21 17:52:07.875 325 12562.33 79.30 55134.28 88888.00 2009-11-21 17:52:08.000 325 12562.30 79.28 55134.25 88888.00 2009-11-21 17:52:08.125 325 12562.25 79.28 55134.28 88888.00 2009-11-21 17:52:08.250 325 12562.20 79.25 55134.28 88888.00 2009-11-21 17:52:08.375 325 12562.25 79.22 55134.25 88888.00 2009-11-21 17:52:08.500 325 12562.27 79.22 55134.25 88888.00 2009-11-21 17:52:08.625 325 12562.27 79.22 55134.25 88888.00 2009-11-21 17:52:08.750 325 12562.25 79.22 55134.28 88888.00 2009-11-21 17:52:08.875 325 12562.23 79.22 55134.28 88888.00 2009-11-21 17:52:09.000 325 12562.20 79.22 55134.28 88888.00 2009-11-21 17:52:09.125 325 12562.20 79.22 55134.28 88888.00 2009-11-21 17:52:09.250 325 12562.17 79.22 55134.30 88888.00 2009-11-21 17:52:09.375 325 12562.23 79.22 55134.30 88888.00 2009-11-21 17:52:09.500 325 12562.30 79.20 55134.30 88888.00 2009-11-21 17:52:09.625 325 12562.30 79.17 55134.30 88888.00 2009-11-21 17:52:09.750 325 12562.30 79.17 55134.30 88888.00 2009-11-21 17:52:09.875 325 12562.25 79.20 55134.30 88888.00 2009-11-21 17:52:10.000 325 12562.20 79.17 55134.28 88888.00 2009-11-21 17:52:10.125 325 12562.23 79.15 55134.28 88888.00 2009-11-21 17:52:10.250 325 12562.25 79.15 55134.30 88888.00 2009-11-21 17:52:10.375 325 12562.33 79.17 55134.30 88888.00 2009-11-21 17:52:10.500 325 12562.33 79.17 55134.30 88888.00 2009-11-21 17:52:10.625 325 12562.35 79.15 55134.28 88888.00 2009-11-21 17:52:10.750 325 12562.33 79.17 55134.30 88888.00 2009-11-21 17:52:10.875 325 12562.33 79.15 55134.28 88888.00 2009-11-21 17:52:11.000 325 12562.30 79.15 55134.28 88888.00 2009-11-21 17:52:11.125 325 12562.27 79.12 55134.30 88888.00 2009-11-21 17:52:11.250 325 12562.30 79.12 55134.30 88888.00 2009-11-21 17:52:11.375 325 12562.30 79.10 55134.30 88888.00 2009-11-21 17:52:11.500 325 12562.33 79.08 55134.28 88888.00 2009-11-21 17:52:11.625 325 12562.38 79.08 55134.30 88888.00 2009-11-21 17:52:11.750 325 12562.35 79.10 55134.30 88888.00 2009-11-21 17:52:11.875 325 12562.38 79.10 55134.30 88888.00 2009-11-21 17:52:12.000 325 12562.33 79.08 55134.28 88888.00 2009-11-21 17:52:12.125 325 12562.30 79.05 55134.30 88888.00 2009-11-21 17:52:12.250 325 12562.25 79.03 55134.32 88888.00 2009-11-21 17:52:12.375 325 12562.30 79.03 55134.35 88888.00 2009-11-21 17:52:12.500 325 12562.27 79.05 55134.35 88888.00 2009-11-21 17:52:12.625 325 12562.27 79.05 55134.32 88888.00 2009-11-21 17:52:12.750 325 12562.25 79.03 55134.32 88888.00 2009-11-21 17:52:12.875 325 12562.23 79.03 55134.30 88888.00 2009-11-21 17:52:13.000 325 12562.25 79.00 55134.32 88888.00 2009-11-21 17:52:13.125 325 12562.23 79.00 55134.35 88888.00 2009-11-21 17:52:13.250 325 12562.20 78.95 55134.35 88888.00 2009-11-21 17:52:13.375 325 12562.27 78.97 55134.32 88888.00 2009-11-21 17:52:13.500 325 12562.20 78.97 55134.32 88888.00 2009-11-21 17:52:13.625 325 12562.20 78.95 55134.35 88888.00 2009-11-21 17:52:13.750 325 12562.23 78.92 55134.35 88888.00 2009-11-21 17:52:13.875 325 12562.20 78.92 55134.32 88888.00 2009-11-21 17:52:14.000 325 12562.17 78.92 55134.32 88888.00 2009-11-21 17:52:14.125 325 12562.10 78.90 55134.35 88888.00 2009-11-21 17:52:14.250 325 12562.10 78.88 55134.38 88888.00 2009-11-21 17:52:14.375 325 12562.23 78.88 55134.38 88888.00 2009-11-21 17:52:14.500 325 12562.27 78.90 55134.35 88888.00 2009-11-21 17:52:14.625 325 12562.30 78.88 55134.32 88888.00 2009-11-21 17:52:14.750 325 12562.30 78.88 55134.35 88888.00 2009-11-21 17:52:14.875 325 12562.23 78.88 55134.35 88888.00 2009-11-21 17:52:15.000 325 12562.10 78.88 55134.35 88888.00 2009-11-21 17:52:15.125 325 12562.08 78.88 55134.35 88888.00 2009-11-21 17:52:15.250 325 12562.05 78.83 55134.38 88888.00 2009-11-21 17:52:15.375 325 12562.08 78.83 55134.35 88888.00 2009-11-21 17:52:15.500 325 12562.08 78.85 55134.35 88888.00 2009-11-21 17:52:15.625 325 12562.10 78.83 55134.38 88888.00 2009-11-21 17:52:15.750 325 12562.10 78.83 55134.38 88888.00 2009-11-21 17:52:15.875 325 12562.10 78.80 55134.38 88888.00 2009-11-21 17:52:16.000 325 12562.05 78.80 55134.40 88888.00 2009-11-21 17:52:16.125 325 12562.10 78.80 55134.38 88888.00 2009-11-21 17:52:16.250 325 12562.10 78.75 55134.38 88888.00 2009-11-21 17:52:16.375 325 12562.10 78.78 55134.35 88888.00 2009-11-21 17:52:16.500 325 12562.05 78.78 55134.38 88888.00 2009-11-21 17:52:16.625 325 12562.02 78.80 55134.38 88888.00 2009-11-21 17:52:16.750 325 12562.05 78.78 55134.40 88888.00 2009-11-21 17:52:16.875 325 12562.02 78.75 55134.38 88888.00 2009-11-21 17:52:17.000 325 12562.00 78.75 55134.40 88888.00 2009-11-21 17:52:17.125 325 12562.00 78.78 55134.43 88888.00 2009-11-21 17:52:17.250 325 12561.95 78.72 55134.43 88888.00 2009-11-21 17:52:17.375 325 12561.98 78.75 55134.45 88888.00 2009-11-21 17:52:17.500 325 12561.90 78.70 55134.43 88888.00 2009-11-21 17:52:17.625 325 12561.88 78.70 55134.43 88888.00 2009-11-21 17:52:17.750 325 12561.92 78.70 55134.45 88888.00 2009-11-21 17:52:17.875 325 12561.92 78.72 55134.43 88888.00 2009-11-21 17:52:18.000 325 12561.92 78.72 55134.40 88888.00 2009-11-21 17:52:18.125 325 12561.90 78.67 55134.43 88888.00 2009-11-21 17:52:18.250 325 12561.85 78.67 55134.40 88888.00 2009-11-21 17:52:18.375 325 12561.92 78.72 55134.43 88888.00 2009-11-21 17:52:18.500 325 12561.92 78.70 55134.43 88888.00 2009-11-21 17:52:18.625 325 12561.88 78.67 55134.43 88888.00 2009-11-21 17:52:18.750 325 12561.88 78.67 55134.45 88888.00 2009-11-21 17:52:18.875 325 12561.88 78.70 55134.43 88888.00 2009-11-21 17:52:19.000 325 12561.85 78.67 55134.43 88888.00 2009-11-21 17:52:19.125 325 12561.80 78.67 55134.45 88888.00 2009-11-21 17:52:19.250 325 12561.77 78.65 55134.43 88888.00 2009-11-21 17:52:19.375 325 12561.85 78.62 55134.40 88888.00 2009-11-21 17:52:19.500 325 12561.85 78.62 55134.45 88888.00 2009-11-21 17:52:19.625 325 12561.77 78.65 55134.43 88888.00 2009-11-21 17:52:19.750 325 12561.75 78.65 55134.43 88888.00 2009-11-21 17:52:19.875 325 12561.77 78.67 55134.43 88888.00 2009-11-21 17:52:20.000 325 12561.70 78.67 55134.43 88888.00 2009-11-21 17:52:20.125 325 12561.73 78.67 55134.45 88888.00 2009-11-21 17:52:20.250 325 12561.77 78.62 55134.43 88888.00 2009-11-21 17:52:20.375 325 12561.83 78.62 55134.45 88888.00 2009-11-21 17:52:20.500 325 12561.75 78.62 55134.43 88888.00 2009-11-21 17:52:20.625 325 12561.70 78.65 55134.43 88888.00 2009-11-21 17:52:20.750 325 12561.62 78.67 55134.43 88888.00 2009-11-21 17:52:20.875 325 12561.65 78.67 55134.40 88888.00 2009-11-21 17:52:21.000 325 12561.70 78.65 55134.40 88888.00 2009-11-21 17:52:21.125 325 12561.73 78.62 55134.40 88888.00 2009-11-21 17:52:21.250 325 12561.70 78.60 55134.43 88888.00 2009-11-21 17:52:21.375 325 12561.70 78.65 55134.43 88888.00 2009-11-21 17:52:21.500 325 12561.67 78.67 55134.45 88888.00 2009-11-21 17:52:21.625 325 12561.70 78.67 55134.45 88888.00 2009-11-21 17:52:21.750 325 12561.73 78.65 55134.43 88888.00 2009-11-21 17:52:21.875 325 12561.70 78.65 55134.45 88888.00 2009-11-21 17:52:22.000 325 12561.65 78.62 55134.47 88888.00 2009-11-21 17:52:22.125 325 12561.62 78.62 55134.47 88888.00 2009-11-21 17:52:22.250 325 12561.58 78.60 55134.47 88888.00 2009-11-21 17:52:22.375 325 12561.60 78.62 55134.45 88888.00 2009-11-21 17:52:22.500 325 12561.60 78.62 55134.45 88888.00 2009-11-21 17:52:22.625 325 12561.55 78.62 55134.45 88888.00 2009-11-21 17:52:22.750 325 12561.52 78.65 55134.47 88888.00 2009-11-21 17:52:22.875 325 12561.52 78.65 55134.45 88888.00 2009-11-21 17:52:23.000 325 12561.55 78.65 55134.47 88888.00 2009-11-21 17:52:23.125 325 12561.58 78.65 55134.45 88888.00 2009-11-21 17:52:23.250 325 12561.52 78.62 55134.43 88888.00 2009-11-21 17:52:23.375 325 12561.55 78.62 55134.43 88888.00 2009-11-21 17:52:23.500 325 12561.48 78.65 55134.45 88888.00 2009-11-21 17:52:23.625 325 12561.48 78.62 55134.47 88888.00 2009-11-21 17:52:23.750 325 12561.58 78.65 55134.50 88888.00 2009-11-21 17:52:23.875 325 12561.60 78.62 55134.47 88888.00 2009-11-21 17:52:24.000 325 12561.48 78.62 55134.47 88888.00 2009-11-21 17:52:24.125 325 12561.45 78.65 55134.50 88888.00 2009-11-21 17:52:24.250 325 12561.45 78.62 55134.47 88888.00 2009-11-21 17:52:24.375 325 12561.48 78.65 55134.47 88888.00 2009-11-21 17:52:24.500 325 12561.48 78.65 55134.45 88888.00 2009-11-21 17:52:24.625 325 12561.50 78.65 55134.45 88888.00 2009-11-21 17:52:24.750 325 12561.45 78.62 55134.45 88888.00 2009-11-21 17:52:24.875 325 12561.38 78.65 55134.43 88888.00 2009-11-21 17:52:25.000 325 12561.45 78.67 55134.45 88888.00 2009-11-21 17:52:25.125 325 12561.48 78.65 55134.47 88888.00 2009-11-21 17:52:25.250 325 12561.50 78.62 55134.47 88888.00 2009-11-21 17:52:25.375 325 12561.52 78.62 55134.47 88888.00 2009-11-21 17:52:25.500 325 12561.40 78.65 55134.47 88888.00 2009-11-21 17:52:25.625 325 12561.38 78.67 55134.47 88888.00 2009-11-21 17:52:25.750 325 12561.38 78.65 55134.47 88888.00 2009-11-21 17:52:25.875 325 12561.42 78.65 55134.47 88888.00 2009-11-21 17:52:26.000 325 12561.50 78.65 55134.45 88888.00 2009-11-21 17:52:26.125 325 12561.50 78.67 55134.47 88888.00 2009-11-21 17:52:26.250 325 12561.40 78.67 55134.47 88888.00 2009-11-21 17:52:26.375 325 12561.45 78.65 55134.47 88888.00 2009-11-21 17:52:26.500 325 12561.42 78.65 55134.47 88888.00 2009-11-21 17:52:26.625 325 12561.40 78.62 55134.47 88888.00 2009-11-21 17:52:26.750 325 12561.38 78.65 55134.47 88888.00 2009-11-21 17:52:26.875 325 12561.33 78.67 55134.50 88888.00 2009-11-21 17:52:27.000 325 12561.33 78.67 55134.47 88888.00 2009-11-21 17:52:27.125 325 12561.35 78.67 55134.47 88888.00 2009-11-21 17:52:27.250 325 12561.33 78.65 55134.47 88888.00 2009-11-21 17:52:27.375 325 12561.35 78.65 55134.45 88888.00 2009-11-21 17:52:27.500 325 12561.33 78.67 55134.47 88888.00 2009-11-21 17:52:27.625 325 12561.33 78.67 55134.53 88888.00 2009-11-21 17:52:27.750 325 12561.40 78.65 55134.50 88888.00 2009-11-21 17:52:27.875 325 12561.35 78.67 55134.47 88888.00 2009-11-21 17:52:28.000 325 12561.27 78.67 55134.50 88888.00 2009-11-21 17:52:28.125 325 12561.27 78.70 55134.50 88888.00 2009-11-21 17:52:28.250 325 12561.20 78.70 55134.50 88888.00 2009-11-21 17:52:28.375 325 12561.25 78.70 55134.50 88888.00 2009-11-21 17:52:28.500 325 12561.25 78.67 55134.50 88888.00 2009-11-21 17:52:28.625 325 12561.23 78.67 55134.53 88888.00 2009-11-21 17:52:28.750 325 12561.17 78.70 55134.50 88888.00 2009-11-21 17:52:28.875 325 12561.27 78.72 55134.47 88888.00 2009-11-21 17:52:29.000 325 12561.25 78.70 55134.47 88888.00 2009-11-21 17:52:29.125 325 12561.17 78.70 55134.47 88888.00 2009-11-21 17:52:29.250 325 12561.17 78.67 55134.47 88888.00 2009-11-21 17:52:29.375 325 12561.15 78.72 55134.50 88888.00 2009-11-21 17:52:29.500 325 12561.20 78.72 55134.50 88888.00 2009-11-21 17:52:29.625 325 12561.27 78.75 55134.47 88888.00 2009-11-21 17:52:29.750 325 12561.23 78.75 55134.47 88888.00 2009-11-21 17:52:29.875 325 12561.23 78.75 55134.50 88888.00 2009-11-21 17:52:30.000 325 12561.25 78.72 55134.47 88888.00 2009-11-21 17:52:30.125 325 12561.17 78.72 55134.50 88888.00 2009-11-21 17:52:30.250 325 12561.17 78.72 55134.50 88888.00 2009-11-21 17:52:30.375 325 12561.23 78.72 55134.50 88888.00 2009-11-21 17:52:30.500 325 12561.27 78.72 55134.50 88888.00 2009-11-21 17:52:30.625 325 12561.23 78.75 55134.50 88888.00 2009-11-21 17:52:30.750 325 12561.20 78.75 55134.50 88888.00 2009-11-21 17:52:30.875 325 12561.20 78.78 55134.50 88888.00 2009-11-21 17:52:31.000 325 12561.15 78.78 55134.50 88888.00 2009-11-21 17:52:31.125 325 12561.08 78.78 55134.53 88888.00 2009-11-21 17:52:31.250 325 12561.08 78.75 55134.50 88888.00 2009-11-21 17:52:31.375 325 12561.12 78.75 55134.50 88888.00 2009-11-21 17:52:31.500 325 12561.15 78.75 55134.50 88888.00 2009-11-21 17:52:31.625 325 12561.10 78.75 55134.50 88888.00 2009-11-21 17:52:31.750 325 12561.08 78.78 55134.53 88888.00 2009-11-21 17:52:31.875 325 12561.10 78.78 55134.53 88888.00 2009-11-21 17:52:32.000 325 12561.15 78.80 55134.53 88888.00 2009-11-21 17:52:32.125 325 12561.15 78.78 55134.53 88888.00 2009-11-21 17:52:32.250 325 12561.08 78.75 55134.55 88888.00 2009-11-21 17:52:32.375 325 12561.08 78.78 55134.53 88888.00 2009-11-21 17:52:32.500 325 12561.08 78.78 55134.50 88888.00 2009-11-21 17:52:32.625 325 12561.08 78.80 55134.53 88888.00 2009-11-21 17:52:32.750 325 12561.08 78.83 55134.53 88888.00 2009-11-21 17:52:32.875 325 12561.08 78.80 55134.55 88888.00 2009-11-21 17:52:33.000 325 12561.00 78.80 55134.53 88888.00 2009-11-21 17:52:33.125 325 12561.08 78.80 55134.53 88888.00 2009-11-21 17:52:33.250 325 12561.02 78.83 55134.53 88888.00 2009-11-21 17:52:33.375 325 12561.05 78.88 55134.53 88888.00 2009-11-21 17:52:33.500 325 12561.02 78.85 55134.50 88888.00 2009-11-21 17:52:33.625 325 12561.08 78.88 55134.53 88888.00 2009-11-21 17:52:33.750 325 12561.08 78.88 55134.53 88888.00 2009-11-21 17:52:33.875 325 12561.12 78.88 55134.53 88888.00 2009-11-21 17:52:34.000 325 12561.10 78.85 55134.50 88888.00 2009-11-21 17:52:34.125 325 12561.02 78.85 55134.50 88888.00 2009-11-21 17:52:34.250 325 12561.00 78.85 55134.50 88888.00 2009-11-21 17:52:34.375 325 12561.02 78.88 55134.50 88888.00 2009-11-21 17:52:34.500 325 12561.05 78.85 55134.47 88888.00 2009-11-21 17:52:34.625 325 12561.12 78.88 55134.50 88888.00 2009-11-21 17:52:34.750 325 12561.12 78.90 55134.50 88888.00 2009-11-21 17:52:34.875 325 12561.17 78.90 55134.50 88888.00 2009-11-21 17:52:35.000 325 12561.15 78.92 55134.50 88888.00 2009-11-21 17:52:35.125 325 12561.10 78.88 55134.50 88888.00 2009-11-21 17:52:35.250 325 12561.02 78.88 55134.53 88888.00 2009-11-21 17:52:35.375 325 12561.02 78.90 55134.50 88888.00 2009-11-21 17:52:35.500 325 12561.00 78.88 55134.50 88888.00 2009-11-21 17:52:35.625 325 12560.98 78.92 55134.50 88888.00 2009-11-21 17:52:35.750 325 12560.95 78.95 55134.53 88888.00 2009-11-21 17:52:35.875 325 12560.90 78.95 55134.55 88888.00 2009-11-21 17:52:36.000 325 12560.90 78.88 55134.53 88888.00 2009-11-21 17:52:36.125 325 12560.90 78.92 55134.53 88888.00 2009-11-21 17:52:36.250 325 12560.85 78.92 55134.55 88888.00 2009-11-21 17:52:36.375 325 12560.85 78.97 55134.50 88888.00 2009-11-21 17:52:36.500 325 12560.92 78.95 55134.50 88888.00 2009-11-21 17:52:36.625 325 12560.98 78.95 55134.47 88888.00 2009-11-21 17:52:36.750 325 12560.98 78.95 55134.50 88888.00 2009-11-21 17:52:36.875 325 12561.00 78.92 55134.50 88888.00 2009-11-21 17:52:37.000 325 12560.92 78.95 55134.50 88888.00 2009-11-21 17:52:37.125 325 12560.95 78.97 55134.53 88888.00 2009-11-21 17:52:37.250 325 12560.90 78.95 55134.50 88888.00 2009-11-21 17:52:37.375 325 12560.85 78.97 55134.53 88888.00 2009-11-21 17:52:37.500 325 12560.90 78.97 55134.53 88888.00 2009-11-21 17:52:37.625 325 12560.90 78.97 55134.53 88888.00 2009-11-21 17:52:37.750 325 12560.92 78.97 55134.50 88888.00 2009-11-21 17:52:37.875 325 12560.92 79.00 55134.55 88888.00 2009-11-21 17:52:38.000 325 12560.88 79.03 55134.53 88888.00 2009-11-21 17:52:38.125 325 12560.85 79.00 55134.47 88888.00 2009-11-21 17:52:38.250 325 12560.83 78.97 55134.47 88888.00 2009-11-21 17:52:38.375 325 12560.88 79.03 55134.50 88888.00 2009-11-21 17:52:38.500 325 12560.85 79.03 55134.50 88888.00 2009-11-21 17:52:38.625 325 12560.85 79.03 55134.50 88888.00 2009-11-21 17:52:38.750 325 12560.85 79.00 55134.50 88888.00 2009-11-21 17:52:38.875 325 12560.85 79.03 55134.50 88888.00 2009-11-21 17:52:39.000 325 12560.83 79.03 55134.50 88888.00 2009-11-21 17:52:39.125 325 12560.77 79.03 55134.47 88888.00 2009-11-21 17:52:39.250 325 12560.73 78.95 55134.47 88888.00 2009-11-21 17:52:39.375 325 12560.77 79.00 55134.47 88888.00 2009-11-21 17:52:39.500 325 12560.83 79.05 55134.50 88888.00 2009-11-21 17:52:39.625 325 12560.88 79.03 55134.50 88888.00 2009-11-21 17:52:39.750 325 12560.90 79.03 55134.47 88888.00 2009-11-21 17:52:39.875 325 12560.95 79.05 55134.50 88888.00 2009-11-21 17:52:40.000 325 12560.95 79.03 55134.45 88888.00 2009-11-21 17:52:40.125 325 12560.95 79.05 55134.45 88888.00 2009-11-21 17:52:40.250 325 12560.88 79.05 55134.50 88888.00 2009-11-21 17:52:40.375 325 12560.90 79.05 55134.53 88888.00 2009-11-21 17:52:40.500 325 12560.90 79.08 55134.53 88888.00 2009-11-21 17:52:40.625 325 12560.92 79.12 55134.55 88888.00 2009-11-21 17:52:40.750 325 12560.90 79.10 55134.50 88888.00 2009-11-21 17:52:40.875 325 12560.88 79.10 55134.47 88888.00 2009-11-21 17:52:41.000 325 12560.88 79.10 55134.50 88888.00 2009-11-21 17:52:41.125 325 12560.92 79.08 55134.50 88888.00 2009-11-21 17:52:41.250 325 12560.92 79.08 55134.50 88888.00 2009-11-21 17:52:41.375 325 12560.92 79.12 55134.50 88888.00 2009-11-21 17:52:41.500 325 12560.90 79.10 55134.50 88888.00 2009-11-21 17:52:41.625 325 12560.88 79.08 55134.47 88888.00 2009-11-21 17:52:41.750 325 12560.80 79.08 55134.45 88888.00 2009-11-21 17:52:41.875 325 12560.80 79.10 55134.50 88888.00 2009-11-21 17:52:42.000 325 12560.88 79.12 55134.50 88888.00 2009-11-21 17:52:42.125 325 12560.90 79.15 55134.50 88888.00 2009-11-21 17:52:42.250 325 12560.88 79.12 55134.50 88888.00 2009-11-21 17:52:42.375 325 12560.85 79.10 55134.47 88888.00 2009-11-21 17:52:42.500 325 12560.88 79.12 55134.45 88888.00 2009-11-21 17:52:42.625 325 12560.92 79.12 55134.47 88888.00 2009-11-21 17:52:42.750 325 12560.92 79.15 55134.47 88888.00 2009-11-21 17:52:42.875 325 12560.88 79.15 55134.47 88888.00 2009-11-21 17:52:43.000 325 12560.85 79.10 55134.45 88888.00 2009-11-21 17:52:43.125 325 12560.85 79.12 55134.45 88888.00 2009-11-21 17:52:43.250 325 12560.85 79.12 55134.45 88888.00 2009-11-21 17:52:43.375 325 12560.83 79.17 55134.47 88888.00 2009-11-21 17:52:43.500 325 12560.80 79.17 55134.50 88888.00 2009-11-21 17:52:43.625 325 12560.77 79.17 55134.50 88888.00 2009-11-21 17:52:43.750 325 12560.83 79.17 55134.47 88888.00 2009-11-21 17:52:43.875 325 12560.85 79.17 55134.47 88888.00 2009-11-21 17:52:44.000 325 12560.85 79.17 55134.47 88888.00 2009-11-21 17:52:44.125 325 12560.83 79.20 55134.50 88888.00 2009-11-21 17:52:44.250 325 12560.80 79.17 55134.53 88888.00 2009-11-21 17:52:44.375 325 12560.77 79.15 55134.47 88888.00 2009-11-21 17:52:44.500 325 12560.80 79.17 55134.47 88888.00 2009-11-21 17:52:44.625 325 12560.83 79.20 55134.47 88888.00 2009-11-21 17:52:44.750 325 12560.80 79.17 55134.50 88888.00 2009-11-21 17:52:44.875 325 12560.75 79.17 55134.47 88888.00 2009-11-21 17:52:45.000 325 12560.77 79.17 55134.47 88888.00 2009-11-21 17:52:45.125 325 12560.77 79.17 55134.47 88888.00 2009-11-21 17:52:45.250 325 12560.80 79.20 55134.50 88888.00 2009-11-21 17:52:45.375 325 12560.88 79.25 55134.50 88888.00 2009-11-21 17:52:45.500 325 12560.80 79.22 55134.50 88888.00 2009-11-21 17:52:45.625 325 12560.85 79.22 55134.47 88888.00 2009-11-21 17:52:45.750 325 12560.90 79.22 55134.50 88888.00 2009-11-21 17:52:45.875 325 12560.85 79.22 55134.53 88888.00 2009-11-21 17:52:46.000 325 12560.80 79.22 55134.50 88888.00 2009-11-21 17:52:46.125 325 12560.80 79.22 55134.47 88888.00 2009-11-21 17:52:46.250 325 12560.75 79.20 55134.50 88888.00 2009-11-21 17:52:46.375 325 12560.77 79.22 55134.47 88888.00 2009-11-21 17:52:46.500 325 12560.83 79.25 55134.53 88888.00 2009-11-21 17:52:46.625 325 12560.88 79.28 55134.50 88888.00 2009-11-21 17:52:46.750 325 12560.88 79.22 55134.50 88888.00 2009-11-21 17:52:46.875 325 12560.85 79.22 55134.47 88888.00 2009-11-21 17:52:47.000 325 12560.80 79.22 55134.50 88888.00 2009-11-21 17:52:47.125 325 12560.77 79.28 55134.50 88888.00 2009-11-21 17:52:47.250 325 12560.75 79.28 55134.50 88888.00 2009-11-21 17:52:47.375 325 12560.80 79.28 55134.50 88888.00 2009-11-21 17:52:47.500 325 12560.75 79.28 55134.50 88888.00 2009-11-21 17:52:47.625 325 12560.70 79.25 55134.47 88888.00 2009-11-21 17:52:47.750 325 12560.75 79.25 55134.47 88888.00 2009-11-21 17:52:47.875 325 12560.75 79.25 55134.50 88888.00 2009-11-21 17:52:48.000 325 12560.75 79.25 55134.47 88888.00 2009-11-21 17:52:48.125 325 12560.73 79.28 55134.47 88888.00 2009-11-21 17:52:48.250 325 12560.70 79.28 55134.50 88888.00 2009-11-21 17:52:48.375 325 12560.75 79.28 55134.47 88888.00 2009-11-21 17:52:48.500 325 12560.75 79.28 55134.47 88888.00 2009-11-21 17:52:48.625 325 12560.75 79.28 55134.47 88888.00 2009-11-21 17:52:48.750 325 12560.75 79.25 55134.45 88888.00 2009-11-21 17:52:48.875 325 12560.73 79.30 55134.47 88888.00 2009-11-21 17:52:49.000 325 12560.70 79.30 55134.47 88888.00 2009-11-21 17:52:49.125 325 12560.70 79.28 55134.47 88888.00 2009-11-21 17:52:49.250 325 12560.67 79.28 55134.47 88888.00 2009-11-21 17:52:49.375 325 12560.67 79.30 55134.47 88888.00 2009-11-21 17:52:49.500 325 12560.70 79.30 55134.47 88888.00 2009-11-21 17:52:49.625 325 12560.73 79.30 55134.47 88888.00 2009-11-21 17:52:49.750 325 12560.73 79.30 55134.47 88888.00 2009-11-21 17:52:49.875 325 12560.73 79.30 55134.47 88888.00 2009-11-21 17:52:50.000 325 12560.73 79.35 55134.47 88888.00 2009-11-21 17:52:50.125 325 12560.67 79.33 55134.50 88888.00 2009-11-21 17:52:50.250 325 12560.65 79.30 55134.50 88888.00 2009-11-21 17:52:50.375 325 12560.65 79.33 55134.50 88888.00 2009-11-21 17:52:50.500 325 12560.60 79.30 55134.47 88888.00 2009-11-21 17:52:50.625 325 12560.60 79.33 55134.50 88888.00 2009-11-21 17:52:50.750 325 12560.70 79.28 55134.47 88888.00 2009-11-21 17:52:50.875 325 12560.77 79.28 55134.47 88888.00 2009-11-21 17:52:51.000 325 12560.75 79.33 55134.45 88888.00 2009-11-21 17:52:51.125 325 12560.70 79.38 55134.50 88888.00 2009-11-21 17:52:51.250 325 12560.67 79.38 55134.50 88888.00 2009-11-21 17:52:51.375 325 12560.67 79.35 55134.53 88888.00 2009-11-21 17:52:51.500 325 12560.62 79.35 55134.53 88888.00 2009-11-21 17:52:51.625 325 12560.60 79.40 55134.53 88888.00 2009-11-21 17:52:51.750 325 12560.58 79.40 55134.47 88888.00 2009-11-21 17:52:51.875 325 12560.52 79.40 55134.47 88888.00 2009-11-21 17:52:52.000 325 12560.52 79.40 55134.50 88888.00 2009-11-21 17:52:52.125 325 12560.55 79.40 55134.50 88888.00 2009-11-21 17:52:52.250 325 12560.50 79.38 55134.53 88888.00 2009-11-21 17:52:52.375 325 12560.55 79.38 55134.53 88888.00 2009-11-21 17:52:52.500 325 12560.52 79.42 55134.47 88888.00 2009-11-21 17:52:52.625 325 12560.50 79.42 55134.47 88888.00 2009-11-21 17:52:52.750 325 12560.55 79.40 55134.45 88888.00 2009-11-21 17:52:52.875 325 12560.58 79.38 55134.47 88888.00 2009-11-21 17:52:53.000 325 12560.58 79.38 55134.47 88888.00 2009-11-21 17:52:53.125 325 12560.58 79.40 55134.47 88888.00 2009-11-21 17:52:53.250 325 12560.55 79.40 55134.47 88888.00 2009-11-21 17:52:53.375 325 12560.52 79.42 55134.47 88888.00 2009-11-21 17:52:53.500 325 12560.50 79.42 55134.47 88888.00 2009-11-21 17:52:53.625 325 12560.55 79.40 55134.47 88888.00 2009-11-21 17:52:53.750 325 12560.52 79.42 55134.47 88888.00 2009-11-21 17:52:53.875 325 12560.52 79.45 55134.47 88888.00 2009-11-21 17:52:54.000 325 12560.45 79.42 55134.50 88888.00 2009-11-21 17:52:54.125 325 12560.42 79.47 55134.50 88888.00 2009-11-21 17:52:54.250 325 12560.38 79.47 55134.50 88888.00 2009-11-21 17:52:54.375 325 12560.45 79.50 55134.50 88888.00 2009-11-21 17:52:54.500 325 12560.42 79.50 55134.50 88888.00 2009-11-21 17:52:54.625 325 12560.42 79.47 55134.50 88888.00 2009-11-21 17:52:54.750 325 12560.45 79.50 55134.47 88888.00 2009-11-21 17:52:54.875 325 12560.45 79.50 55134.47 88888.00 2009-11-21 17:52:55.000 325 12560.40 79.50 55134.45 88888.00 2009-11-21 17:52:55.125 325 12560.40 79.53 55134.45 88888.00 2009-11-21 17:52:55.250 325 12560.35 79.50 55134.43 88888.00 2009-11-21 17:52:55.375 325 12560.40 79.50 55134.45 88888.00 2009-11-21 17:52:55.500 325 12560.40 79.47 55134.45 88888.00 2009-11-21 17:52:55.625 325 12560.33 79.53 55134.47 88888.00 2009-11-21 17:52:55.750 325 12560.27 79.53 55134.50 88888.00 2009-11-21 17:52:55.875 325 12560.33 79.53 55134.47 88888.00 2009-11-21 17:52:56.000 325 12560.38 79.55 55134.47 88888.00 2009-11-21 17:52:56.125 325 12560.40 79.55 55134.50 88888.00 2009-11-21 17:52:56.250 325 12560.35 79.55 55134.50 88888.00 2009-11-21 17:52:56.375 325 12560.33 79.55 55134.50 88888.00 2009-11-21 17:52:56.500 325 12560.30 79.55 55134.53 88888.00 2009-11-21 17:52:56.625 325 12560.33 79.58 55134.53 88888.00 2009-11-21 17:52:56.750 325 12560.33 79.60 55134.47 88888.00 2009-11-21 17:52:56.875 325 12560.35 79.58 55134.47 88888.00 2009-11-21 17:52:57.000 325 12560.38 79.55 55134.50 88888.00 2009-11-21 17:52:57.125 325 12560.38 79.60 55134.50 88888.00 2009-11-21 17:52:57.250 325 12560.33 79.60 55134.53 88888.00 2009-11-21 17:52:57.375 325 12560.33 79.60 55134.53 88888.00 2009-11-21 17:52:57.500 325 12560.27 79.62 55134.53 88888.00 2009-11-21 17:52:57.625 325 12560.25 79.62 55134.50 88888.00 2009-11-21 17:52:57.750 325 12560.27 79.62 55134.50 88888.00 2009-11-21 17:52:57.875 325 12560.30 79.62 55134.53 88888.00 2009-11-21 17:52:58.000 325 12560.25 79.62 55134.50 88888.00 2009-11-21 17:52:58.125 325 12560.25 79.65 55134.53 88888.00 2009-11-21 17:52:58.250 325 12560.20 79.60 55134.53 88888.00 2009-11-21 17:52:58.375 325 12560.20 79.62 55134.53 88888.00 2009-11-21 17:52:58.500 325 12560.20 79.67 55134.50 88888.00 2009-11-21 17:52:58.625 325 12560.15 79.67 55134.50 88888.00 2009-11-21 17:52:58.750 325 12560.17 79.65 55134.50 88888.00 2009-11-21 17:52:58.875 325 12560.20 79.65 55134.50 88888.00 2009-11-21 17:52:59.000 325 12560.15 79.62 55134.53 88888.00 2009-11-21 17:52:59.125 325 12560.10 79.65 55134.55 88888.00 2009-11-21 17:52:59.250 325 12560.08 79.62 55134.53 88888.00 2009-11-21 17:52:59.375 325 12560.10 79.67 55134.53 88888.00 2009-11-21 17:52:59.500 325 12560.12 79.67 55134.55 88888.00 2009-11-21 17:52:59.625 325 12560.12 79.65 55134.55 88888.00 2009-11-21 17:52:59.750 325 12560.15 79.65 55134.53 88888.00 2009-11-21 17:52:59.875 325 12560.20 79.62 55134.50 88888.00 2009-11-21 17:53:00.000 325 12560.15 79.62 55134.50 88888.00 2009-11-21 17:53:00.125 325 12560.08 79.65 55134.50 88888.00 2009-11-21 17:53:00.250 325 12560.05 79.60 55134.50 88888.00 2009-11-21 17:53:00.375 325 12560.08 79.62 55134.50 88888.00 2009-11-21 17:53:00.500 325 12560.12 79.67 55134.53 88888.00 2009-11-21 17:53:00.625 325 12560.12 79.67 55134.50 88888.00 2009-11-21 17:53:00.750 325 12560.17 79.65 55134.50 88888.00 2009-11-21 17:53:00.875 325 12560.15 79.65 55134.53 88888.00 2009-11-21 17:53:01.000 325 12560.10 79.67 55134.50 88888.00 2009-11-21 17:53:01.125 325 12560.12 79.67 55134.47 88888.00 2009-11-21 17:53:01.250 325 12560.10 79.65 55134.47 88888.00 2009-11-21 17:53:01.375 325 12560.15 79.65 55134.47 88888.00 2009-11-21 17:53:01.500 325 12560.12 79.65 55134.50 88888.00 2009-11-21 17:53:01.625 325 12560.10 79.67 55134.53 88888.00 2009-11-21 17:53:01.750 325 12560.12 79.67 55134.53 88888.00 2009-11-21 17:53:01.875 325 12560.17 79.67 55134.53 88888.00 2009-11-21 17:53:02.000 325 12560.12 79.70 55134.53 88888.00 2009-11-21 17:53:02.125 325 12560.05 79.70 55134.53 88888.00 2009-11-21 17:53:02.250 325 12560.00 79.67 55134.53 88888.00 2009-11-21 17:53:02.375 325 12560.00 79.67 55134.50 88888.00 2009-11-21 17:53:02.500 325 12560.00 79.70 55134.53 88888.00 2009-11-21 17:53:02.625 325 12560.02 79.70 55134.55 88888.00 2009-11-21 17:53:02.750 325 12560.05 79.67 55134.53 88888.00 2009-11-21 17:53:02.875 325 12560.05 79.67 55134.53 88888.00 2009-11-21 17:53:03.000 325 12560.05 79.67 55134.50 88888.00 2009-11-21 17:53:03.125 325 12560.05 79.67 55134.53 88888.00 2009-11-21 17:53:03.250 325 12560.02 79.70 55134.53 88888.00 2009-11-21 17:53:03.375 325 12560.08 79.72 55134.53 88888.00 2009-11-21 17:53:03.500 325 12560.10 79.70 55134.50 88888.00 2009-11-21 17:53:03.625 325 12560.08 79.70 55134.50 88888.00 2009-11-21 17:53:03.750 325 12560.08 79.70 55134.53 88888.00 2009-11-21 17:53:03.875 325 12560.05 79.70 55134.55 88888.00 2009-11-21 17:53:04.000 325 12560.05 79.70 55134.53 88888.00 2009-11-21 17:53:04.125 325 12560.08 79.67 55134.53 88888.00 2009-11-21 17:53:04.250 325 12560.08 79.70 55134.53 88888.00 2009-11-21 17:53:04.375 325 12560.12 79.72 55134.50 88888.00 2009-11-21 17:53:04.500 325 12560.08 79.70 55134.50 88888.00 2009-11-21 17:53:04.625 325 12560.02 79.75 55134.50 88888.00 2009-11-21 17:53:04.750 325 12560.02 79.72 55134.50 88888.00 2009-11-21 17:53:04.875 325 12560.05 79.67 55134.47 88888.00 2009-11-21 17:53:05.000 325 12560.00 79.70 55134.50 88888.00 2009-11-21 17:53:05.125 325 12560.02 79.70 55134.50 88888.00 2009-11-21 17:53:05.250 325 12560.10 79.67 55134.50 88888.00 2009-11-21 17:53:05.375 325 12560.17 79.67 55134.53 88888.00 2009-11-21 17:53:05.500 325 12560.17 79.70 55134.50 88888.00 2009-11-21 17:53:05.625 325 12560.12 79.67 55134.53 88888.00 2009-11-21 17:53:05.750 325 12560.10 79.67 55134.53 88888.00 2009-11-21 17:53:05.875 325 12560.12 79.65 55134.53 88888.00 2009-11-21 17:53:06.000 325 12560.12 79.67 55134.47 88888.00 2009-11-21 17:53:06.125 325 12560.17 79.67 55134.50 88888.00 2009-11-21 17:53:06.250 325 12560.08 79.70 55134.53 88888.00 2009-11-21 17:53:06.375 325 12560.05 79.72 55134.50 88888.00 2009-11-21 17:53:06.500 325 12560.08 79.67 55134.53 88888.00 2009-11-21 17:53:06.625 325 12560.05 79.70 55134.50 88888.00 2009-11-21 17:53:06.750 325 12560.08 79.70 55134.50 88888.00 2009-11-21 17:53:06.875 325 12560.08 79.72 55134.50 88888.00 2009-11-21 17:53:07.000 325 12560.12 79.72 55134.47 88888.00 2009-11-21 17:53:07.125 325 12560.23 79.72 55134.50 88888.00 2009-11-21 17:53:07.250 325 12560.15 79.70 55134.50 88888.00 2009-11-21 17:53:07.375 325 12560.17 79.70 55134.50 88888.00 2009-11-21 17:53:07.500 325 12560.20 79.67 55134.50 88888.00 2009-11-21 17:53:07.625 325 12560.17 79.72 55134.50 88888.00 2009-11-21 17:53:07.750 325 12560.10 79.72 55134.53 88888.00 2009-11-21 17:53:07.875 325 12560.12 79.70 55134.50 88888.00 2009-11-21 17:53:08.000 325 12560.12 79.67 55134.47 88888.00 2009-11-21 17:53:08.125 325 12560.17 79.67 55134.45 88888.00 2009-11-21 17:53:08.250 325 12560.17 79.65 55134.45 88888.00 2009-11-21 17:53:08.375 325 12560.25 79.62 55134.45 88888.00 2009-11-21 17:53:08.500 325 12560.25 79.65 55134.45 88888.00 2009-11-21 17:53:08.625 325 12560.25 79.67 55134.47 88888.00 2009-11-21 17:53:08.750 325 12560.25 79.65 55134.45 88888.00 2009-11-21 17:53:08.875 325 12560.27 79.67 55134.45 88888.00 2009-11-21 17:53:09.000 325 12560.27 79.67 55134.45 88888.00 2009-11-21 17:53:09.125 325 12560.25 79.65 55134.45 88888.00 2009-11-21 17:53:09.250 325 12560.17 79.65 55134.45 88888.00 2009-11-21 17:53:09.375 325 12560.20 79.67 55134.43 88888.00 2009-11-21 17:53:09.500 325 12560.20 79.65 55134.43 88888.00 2009-11-21 17:53:09.625 325 12560.17 79.65 55134.43 88888.00 2009-11-21 17:53:09.750 325 12560.17 79.65 55134.40 88888.00 2009-11-21 17:53:09.875 325 12560.17 79.65 55134.43 88888.00 2009-11-21 17:53:10.000 325 12560.20 79.65 55134.43 88888.00 2009-11-21 17:53:10.125 325 12560.23 79.65 55134.43 88888.00 2009-11-21 17:53:10.250 325 12560.20 79.62 55134.45 88888.00 2009-11-21 17:53:10.375 325 12560.20 79.65 55134.45 88888.00 2009-11-21 17:53:10.500 325 12560.17 79.65 55134.43 88888.00 2009-11-21 17:53:10.625 325 12560.23 79.62 55134.40 88888.00 2009-11-21 17:53:10.750 325 12560.27 79.62 55134.40 88888.00 2009-11-21 17:53:10.875 325 12560.27 79.60 55134.38 88888.00 2009-11-21 17:53:11.000 325 12560.27 79.60 55134.38 88888.00 2009-11-21 17:53:11.125 325 12560.27 79.62 55134.38 88888.00 2009-11-21 17:53:11.250 325 12560.30 79.60 55134.38 88888.00 2009-11-21 17:53:11.375 325 12560.33 79.60 55134.43 88888.00 2009-11-21 17:53:11.500 325 12560.30 79.58 55134.40 88888.00 2009-11-21 17:53:11.625 325 12560.27 79.60 55134.38 88888.00 2009-11-21 17:53:11.750 325 12560.30 79.58 55134.40 88888.00 2009-11-21 17:53:11.875 325 12560.27 79.58 55134.40 88888.00 2009-11-21 17:53:12.000 325 12560.35 79.58 55134.40 88888.00 2009-11-21 17:53:12.125 325 12560.42 79.60 55134.43 88888.00 2009-11-21 17:53:12.250 325 12560.42 79.58 55134.43 88888.00 2009-11-21 17:53:12.375 325 12560.48 79.58 55134.40 88888.00 2009-11-21 17:53:12.500 325 12560.42 79.58 55134.40 88888.00 2009-11-21 17:53:12.625 325 12560.38 79.53 55134.40 88888.00 2009-11-21 17:53:12.750 325 12560.40 79.58 55134.38 88888.00 2009-11-21 17:53:12.875 325 12560.40 79.60 55134.40 88888.00 2009-11-21 17:53:13.000 325 12560.40 79.58 55134.40 88888.00 2009-11-21 17:53:13.125 325 12560.42 79.58 55134.40 88888.00 2009-11-21 17:53:13.250 325 12560.40 79.55 55134.40 88888.00 2009-11-21 17:53:13.375 325 12560.40 79.53 55134.35 88888.00 2009-11-21 17:53:13.500 325 12560.38 79.53 55134.35 88888.00 2009-11-21 17:53:13.625 325 12560.40 79.55 55134.38 88888.00 2009-11-21 17:53:13.750 325 12560.38 79.55 55134.38 88888.00 2009-11-21 17:53:13.875 325 12560.35 79.55 55134.38 88888.00 2009-11-21 17:53:14.000 325 12560.35 79.53 55134.35 88888.00 2009-11-21 17:53:14.125 325 12560.35 79.50 55134.38 88888.00 2009-11-21 17:53:14.250 325 12560.30 79.53 55134.38 88888.00 2009-11-21 17:53:14.375 325 12560.30 79.53 55134.38 88888.00 2009-11-21 17:53:14.500 325 12560.33 79.55 55134.40 88888.00 2009-11-21 17:53:14.625 325 12560.42 79.50 55134.38 88888.00 2009-11-21 17:53:14.750 325 12560.42 79.53 55134.38 88888.00 2009-11-21 17:53:14.875 325 12560.42 79.53 55134.38 88888.00 2009-11-21 17:53:15.000 325 12560.35 79.50 55134.38 88888.00 2009-11-21 17:53:15.125 325 12560.33 79.53 55134.38 88888.00 2009-11-21 17:53:15.250 325 12560.33 79.50 55134.38 88888.00 2009-11-21 17:53:15.375 325 12560.40 79.53 55134.38 88888.00 2009-11-21 17:53:15.500 325 12560.48 79.50 55134.40 88888.00 2009-11-21 17:53:15.625 325 12560.50 79.50 55134.35 88888.00 2009-11-21 17:53:15.750 325 12560.48 79.45 55134.35 88888.00 2009-11-21 17:53:15.875 325 12560.45 79.47 55134.35 88888.00 2009-11-21 17:53:16.000 325 12560.42 79.47 55134.35 88888.00 2009-11-21 17:53:16.125 325 12560.38 79.47 55134.38 88888.00 2009-11-21 17:53:16.250 325 12560.30 79.45 55134.38 88888.00 2009-11-21 17:53:16.375 325 12560.27 79.47 55134.38 88888.00 2009-11-21 17:53:16.500 325 12560.30 79.45 55134.38 88888.00 2009-11-21 17:53:16.625 325 12560.33 79.47 55134.38 88888.00 2009-11-21 17:53:16.750 325 12560.33 79.45 55134.38 88888.00 2009-11-21 17:53:16.875 325 12560.35 79.45 55134.40 88888.00 2009-11-21 17:53:17.000 325 12560.38 79.40 55134.38 88888.00 2009-11-21 17:53:17.125 325 12560.35 79.45 55134.38 88888.00 2009-11-21 17:53:17.250 325 12560.35 79.45 55134.40 88888.00 2009-11-21 17:53:17.375 325 12560.38 79.45 55134.40 88888.00 2009-11-21 17:53:17.500 325 12560.35 79.42 55134.40 88888.00 2009-11-21 17:53:17.625 325 12560.40 79.42 55134.35 88888.00 2009-11-21 17:53:17.750 325 12560.42 79.40 55134.35 88888.00 2009-11-21 17:53:17.875 325 12560.42 79.42 55134.35 88888.00 2009-11-21 17:53:18.000 325 12560.42 79.42 55134.35 88888.00 2009-11-21 17:53:18.125 325 12560.45 79.38 55134.35 88888.00 2009-11-21 17:53:18.250 325 12560.38 79.35 55134.35 88888.00 2009-11-21 17:53:18.375 325 12560.38 79.40 55134.35 88888.00 2009-11-21 17:53:18.500 325 12560.38 79.40 55134.32 88888.00 2009-11-21 17:53:18.625 325 12560.33 79.40 55134.32 88888.00 2009-11-21 17:53:18.750 325 12560.27 79.40 55134.35 88888.00 2009-11-21 17:53:18.875 325 12560.23 79.40 55134.35 88888.00 2009-11-21 17:53:19.000 325 12560.25 79.40 55134.32 88888.00 2009-11-21 17:53:19.125 325 12560.25 79.38 55134.35 88888.00 2009-11-21 17:53:19.250 325 12560.23 79.38 55134.38 88888.00 2009-11-21 17:53:19.375 325 12560.33 79.40 55134.38 88888.00 2009-11-21 17:53:19.500 325 12560.30 79.38 55134.35 88888.00 2009-11-21 17:53:19.625 325 12560.27 79.35 55134.32 88888.00 2009-11-21 17:53:19.750 325 12560.27 79.35 55134.32 88888.00 2009-11-21 17:53:19.875 325 12560.27 79.35 55134.32 88888.00 2009-11-21 17:53:20.000 325 12560.23 79.35 55134.32 88888.00 2009-11-21 17:53:20.125 325 12560.17 79.33 55134.38 88888.00 2009-11-21 17:53:20.250 325 12560.17 79.33 55134.38 88888.00 2009-11-21 17:53:20.375 325 12560.25 79.33 55134.35 88888.00 2009-11-21 17:53:20.500 325 12560.23 79.33 55134.35 88888.00 2009-11-21 17:53:20.625 325 12560.25 79.30 55134.35 88888.00 2009-11-21 17:53:20.750 325 12560.30 79.33 55134.35 88888.00 2009-11-21 17:53:20.875 325 12560.30 79.30 55134.32 88888.00 2009-11-21 17:53:21.000 325 12560.25 79.30 55134.30 88888.00 2009-11-21 17:53:21.125 325 12560.23 79.33 55134.32 88888.00 2009-11-21 17:53:21.250 325 12560.23 79.33 55134.35 88888.00 2009-11-21 17:53:21.375 325 12560.23 79.30 55134.38 88888.00 2009-11-21 17:53:21.500 325 12560.23 79.28 55134.35 88888.00 2009-11-21 17:53:21.625 325 12560.25 79.30 55134.35 88888.00 2009-11-21 17:53:21.750 325 12560.27 79.33 55134.35 88888.00 2009-11-21 17:53:21.875 325 12560.33 79.30 55134.35 88888.00 2009-11-21 17:53:22.000 325 12560.30 79.28 55134.35 88888.00 2009-11-21 17:53:22.125 325 12560.20 79.28 55134.38 88888.00 2009-11-21 17:53:22.250 325 12560.17 79.25 55134.38 88888.00 2009-11-21 17:53:22.375 325 12560.23 79.25 55134.40 88888.00 2009-11-21 17:53:22.500 325 12560.23 79.28 55134.38 88888.00 2009-11-21 17:53:22.625 325 12560.23 79.25 55134.38 88888.00 2009-11-21 17:53:22.750 325 12560.23 79.28 55134.40 88888.00 2009-11-21 17:53:22.875 325 12560.27 79.25 55134.40 88888.00 2009-11-21 17:53:23.000 325 12560.27 79.25 55134.38 88888.00 2009-11-21 17:53:23.125 325 12560.27 79.25 55134.38 88888.00 2009-11-21 17:53:23.250 325 12560.23 79.22 55134.38 88888.00 2009-11-21 17:53:23.375 325 12560.27 79.25 55134.38 88888.00 2009-11-21 17:53:23.500 325 12560.23 79.25 55134.38 88888.00 2009-11-21 17:53:23.625 325 12560.23 79.25 55134.38 88888.00 2009-11-21 17:53:23.750 325 12560.17 79.25 55134.40 88888.00 2009-11-21 17:53:23.875 325 12560.23 79.25 55134.38 88888.00 2009-11-21 17:53:24.000 325 12560.23 79.22 55134.35 88888.00 2009-11-21 17:53:24.125 325 12560.23 79.25 55134.38 88888.00 2009-11-21 17:53:24.250 325 12560.17 79.22 55134.38 88888.00 2009-11-21 17:53:24.375 325 12560.17 79.25 55134.38 88888.00 2009-11-21 17:53:24.500 325 12560.15 79.28 55134.38 88888.00 2009-11-21 17:53:24.625 325 12560.15 79.25 55134.38 88888.00 2009-11-21 17:53:24.750 325 12560.20 79.25 55134.38 88888.00 2009-11-21 17:53:24.875 325 12560.17 79.25 55134.40 88888.00 2009-11-21 17:53:25.000 325 12560.12 79.25 55134.40 88888.00 2009-11-21 17:53:25.125 325 12560.08 79.25 55134.43 88888.00 2009-11-21 17:53:25.250 325 12560.08 79.22 55134.40 88888.00 2009-11-21 17:53:25.375 325 12560.17 79.25 55134.40 88888.00 2009-11-21 17:53:25.500 325 12560.17 79.22 55134.40 88888.00 2009-11-21 17:53:25.625 325 12560.17 79.22 55134.40 88888.00 2009-11-21 17:53:25.750 325 12560.23 79.22 55134.40 88888.00 2009-11-21 17:53:25.875 325 12560.23 79.22 55134.40 88888.00 2009-11-21 17:53:26.000 325 12560.17 79.20 55134.40 88888.00 2009-11-21 17:53:26.125 325 12560.20 79.22 55134.40 88888.00 2009-11-21 17:53:26.250 325 12560.23 79.20 55134.40 88888.00 2009-11-21 17:53:26.375 325 12560.23 79.22 55134.40 88888.00 2009-11-21 17:53:26.500 325 12560.25 79.22 55134.40 88888.00 2009-11-21 17:53:26.625 325 12560.20 79.22 55134.40 88888.00 2009-11-21 17:53:26.750 325 12560.12 79.22 55134.38 88888.00 2009-11-21 17:53:26.875 325 12560.17 79.22 55134.38 88888.00 2009-11-21 17:53:27.000 325 12560.20 79.22 55134.38 88888.00 2009-11-21 17:53:27.125 325 12560.20 79.20 55134.38 88888.00 2009-11-21 17:53:27.250 325 12560.15 79.17 55134.38 88888.00 2009-11-21 17:53:27.375 325 12560.15 79.20 55134.38 88888.00 2009-11-21 17:53:27.500 325 12560.12 79.22 55134.40 88888.00 2009-11-21 17:53:27.625 325 12560.12 79.20 55134.38 88888.00 2009-11-21 17:53:27.750 325 12560.15 79.20 55134.38 88888.00 2009-11-21 17:53:27.875 325 12560.17 79.20 55134.38 88888.00 2009-11-21 17:53:28.000 325 12560.23 79.20 55134.38 88888.00 2009-11-21 17:53:28.125 325 12560.27 79.17 55134.38 88888.00 2009-11-21 17:53:28.250 325 12560.27 79.15 55134.40 88888.00 2009-11-21 17:53:28.375 325 12560.33 79.17 55134.40 88888.00 2009-11-21 17:53:28.500 325 12560.30 79.20 55134.40 88888.00 2009-11-21 17:53:28.625 325 12560.20 79.17 55134.40 88888.00 2009-11-21 17:53:28.750 325 12560.23 79.20 55134.40 88888.00 2009-11-21 17:53:28.875 325 12560.27 79.22 55134.40 88888.00 2009-11-21 17:53:29.000 325 12560.23 79.20 55134.40 88888.00 2009-11-21 17:53:29.125 325 12560.17 79.20 55134.43 88888.00 2009-11-21 17:53:29.250 325 12560.17 79.17 55134.40 88888.00 2009-11-21 17:53:29.375 325 12560.25 79.17 55134.43 88888.00 2009-11-21 17:53:29.500 325 12560.25 79.15 55134.40 88888.00 2009-11-21 17:53:29.625 325 12560.30 79.17 55134.40 88888.00 2009-11-21 17:53:29.750 325 12560.25 79.15 55134.40 88888.00 2009-11-21 17:53:29.875 325 12560.25 79.17 55134.40 88888.00 2009-11-21 17:53:30.000 325 12560.23 79.15 55134.38 88888.00 2009-11-21 17:53:30.125 325 12560.25 79.15 55134.38 88888.00 2009-11-21 17:53:30.250 325 12560.23 79.15 55134.38 88888.00 2009-11-21 17:53:30.375 325 12560.25 79.17 55134.40 88888.00 2009-11-21 17:53:30.500 325 12560.30 79.17 55134.38 88888.00 2009-11-21 17:53:30.625 325 12560.33 79.20 55134.38 88888.00 2009-11-21 17:53:30.750 325 12560.35 79.17 55134.38 88888.00 2009-11-21 17:53:30.875 325 12560.33 79.20 55134.40 88888.00 2009-11-21 17:53:31.000 325 12560.38 79.17 55134.40 88888.00 2009-11-21 17:53:31.125 325 12560.35 79.17 55134.43 88888.00 2009-11-21 17:53:31.250 325 12560.33 79.20 55134.40 88888.00 2009-11-21 17:53:31.375 325 12560.35 79.20 55134.40 88888.00 2009-11-21 17:53:31.500 325 12560.27 79.17 55134.40 88888.00 2009-11-21 17:53:31.625 325 12560.25 79.15 55134.40 88888.00 2009-11-21 17:53:31.750 325 12560.25 79.17 55134.38 88888.00 2009-11-21 17:53:31.875 325 12560.27 79.15 55134.38 88888.00 2009-11-21 17:53:32.000 325 12560.30 79.15 55134.38 88888.00 2009-11-21 17:53:32.125 325 12560.35 79.15 55134.38 88888.00 2009-11-21 17:53:32.250 325 12560.33 79.12 55134.38 88888.00 2009-11-21 17:53:32.375 325 12560.38 79.17 55134.38 88888.00 2009-11-21 17:53:32.500 325 12560.40 79.15 55134.38 88888.00 2009-11-21 17:53:32.625 325 12560.38 79.15 55134.38 88888.00 2009-11-21 17:53:32.750 325 12560.38 79.17 55134.38 88888.00 2009-11-21 17:53:32.875 325 12560.38 79.15 55134.38 88888.00 2009-11-21 17:53:33.000 325 12560.40 79.15 55134.35 88888.00 2009-11-21 17:53:33.125 325 12560.40 79.12 55134.38 88888.00 2009-11-21 17:53:33.250 325 12560.42 79.12 55134.38 88888.00 2009-11-21 17:53:33.375 325 12560.42 79.12 55134.35 88888.00 2009-11-21 17:53:33.500 325 12560.45 79.12 55134.35 88888.00 2009-11-21 17:53:33.625 325 12560.42 79.15 55134.35 88888.00 2009-11-21 17:53:33.750 325 12560.42 79.12 55134.38 88888.00 2009-11-21 17:53:33.875 325 12560.35 79.12 55134.38 88888.00 2009-11-21 17:53:34.000 325 12560.38 79.12 55134.38 88888.00 2009-11-21 17:53:34.125 325 12560.42 79.10 55134.38 88888.00 2009-11-21 17:53:34.250 325 12560.45 79.10 55134.35 88888.00 2009-11-21 17:53:34.375 325 12560.52 79.12 55134.35 88888.00 2009-11-21 17:53:34.500 325 12560.52 79.10 55134.38 88888.00 2009-11-21 17:53:34.625 325 12560.50 79.12 55134.38 88888.00 2009-11-21 17:53:34.750 325 12560.50 79.12 55134.40 88888.00 2009-11-21 17:53:34.875 325 12560.50 79.12 55134.40 88888.00 2009-11-21 17:53:35.000 325 12560.55 79.10 55134.40 88888.00 2009-11-21 17:53:35.125 325 12560.52 79.10 55134.38 88888.00 2009-11-21 17:53:35.250 325 12560.48 79.10 55134.35 88888.00 2009-11-21 17:53:35.375 325 12560.52 79.10 55134.38 88888.00 2009-11-21 17:53:35.500 325 12560.58 79.12 55134.38 88888.00 2009-11-21 17:53:35.625 325 12560.58 79.10 55134.38 88888.00 2009-11-21 17:53:35.750 325 12560.60 79.10 55134.38 88888.00 2009-11-21 17:53:35.875 325 12560.65 79.10 55134.35 88888.00 2009-11-21 17:53:36.000 325 12560.58 79.10 55134.35 88888.00 2009-11-21 17:53:36.125 325 12560.55 79.10 55134.32 88888.00 2009-11-21 17:53:36.250 325 12560.52 79.08 55134.35 88888.00 2009-11-21 17:53:36.375 325 12560.55 79.10 55134.35 88888.00 2009-11-21 17:53:36.500 325 12560.55 79.08 55134.32 88888.00 2009-11-21 17:53:36.625 325 12560.50 79.05 55134.32 88888.00 2009-11-21 17:53:36.750 325 12560.50 79.05 55134.32 88888.00 2009-11-21 17:53:36.875 325 12560.52 79.05 55134.38 88888.00 2009-11-21 17:53:37.000 325 12560.52 79.05 55134.35 88888.00 2009-11-21 17:53:37.125 325 12560.55 79.05 55134.32 88888.00 2009-11-21 17:53:37.250 325 12560.60 79.03 55134.32 88888.00 2009-11-21 17:53:37.375 325 12560.62 79.00 55134.32 88888.00 2009-11-21 17:53:37.500 325 12560.58 79.03 55134.32 88888.00 2009-11-21 17:53:37.625 325 12560.55 79.03 55134.35 88888.00 2009-11-21 17:53:37.750 325 12560.52 79.03 55134.35 88888.00 2009-11-21 17:53:37.875 325 12560.58 79.00 55134.32 88888.00 2009-11-21 17:53:38.000 325 12560.60 79.00 55134.32 88888.00 2009-11-21 17:53:38.125 325 12560.60 79.00 55134.38 88888.00 2009-11-21 17:53:38.250 325 12560.52 78.97 55134.35 88888.00 2009-11-21 17:53:38.375 325 12560.60 79.00 55134.32 88888.00 2009-11-21 17:53:38.500 325 12560.60 79.00 55134.35 88888.00 2009-11-21 17:53:38.625 325 12560.62 79.00 55134.38 88888.00 2009-11-21 17:53:38.750 325 12560.60 78.95 55134.35 88888.00 2009-11-21 17:53:38.875 325 12560.52 78.92 55134.30 88888.00 2009-11-21 17:53:39.000 325 12560.50 78.92 55134.30 88888.00 2009-11-21 17:53:39.125 325 12560.55 78.92 55134.32 88888.00 2009-11-21 17:53:39.250 325 12560.60 78.92 55134.35 88888.00 2009-11-21 17:53:39.375 325 12560.60 78.90 55134.32 88888.00 2009-11-21 17:53:39.500 325 12560.50 78.95 55134.32 88888.00 2009-11-21 17:53:39.625 325 12560.55 78.92 55134.32 88888.00 2009-11-21 17:53:39.750 325 12560.60 78.90 55134.32 88888.00 2009-11-21 17:53:39.875 325 12560.65 78.92 55134.32 88888.00 2009-11-21 17:53:40.000 325 12560.62 78.90 55134.32 88888.00 2009-11-21 17:53:40.125 325 12560.58 78.92 55134.32 88888.00 2009-11-21 17:53:40.250 325 12560.55 78.90 55134.32 88888.00 2009-11-21 17:53:40.375 325 12560.58 78.88 55134.32 88888.00 2009-11-21 17:53:40.500 325 12560.55 78.88 55134.32 88888.00 2009-11-21 17:53:40.625 325 12560.52 78.90 55134.32 88888.00 2009-11-21 17:53:40.750 325 12560.52 78.90 55134.35 88888.00 2009-11-21 17:53:40.875 325 12560.55 78.88 55134.32 88888.00 2009-11-21 17:53:41.000 325 12560.60 78.85 55134.32 88888.00 2009-11-21 17:53:41.125 325 12560.67 78.83 55134.35 88888.00 2009-11-21 17:53:41.250 325 12560.65 78.80 55134.35 88888.00 2009-11-21 17:53:41.375 325 12560.65 78.83 55134.32 88888.00 2009-11-21 17:53:41.500 325 12560.58 78.83 55134.32 88888.00 2009-11-21 17:53:41.625 325 12560.52 78.83 55134.32 88888.00 2009-11-21 17:53:41.750 325 12560.50 78.85 55134.32 88888.00 2009-11-21 17:53:41.875 325 12560.52 78.83 55134.32 88888.00 2009-11-21 17:53:42.000 325 12560.52 78.80 55134.30 88888.00 2009-11-21 17:53:42.125 325 12560.55 78.83 55134.30 88888.00 2009-11-21 17:53:42.250 325 12560.55 78.80 55134.30 88888.00 2009-11-21 17:53:42.375 325 12560.62 78.80 55134.30 88888.00 2009-11-21 17:53:42.500 325 12560.60 78.83 55134.30 88888.00 2009-11-21 17:53:42.625 325 12560.62 78.80 55134.30 88888.00 2009-11-21 17:53:42.750 325 12560.65 78.83 55134.35 88888.00 2009-11-21 17:53:42.875 325 12560.60 78.80 55134.35 88888.00 2009-11-21 17:53:43.000 325 12560.58 78.75 55134.35 88888.00 2009-11-21 17:53:43.125 325 12560.62 78.75 55134.35 88888.00 2009-11-21 17:53:43.250 325 12560.58 78.72 55134.35 88888.00 2009-11-21 17:53:43.375 325 12560.55 78.72 55134.35 88888.00 2009-11-21 17:53:43.500 325 12560.62 78.75 55134.35 88888.00 2009-11-21 17:53:43.625 325 12560.70 78.75 55134.35 88888.00 2009-11-21 17:53:43.750 325 12560.67 78.78 55134.35 88888.00 2009-11-21 17:53:43.875 325 12560.62 78.78 55134.38 88888.00 2009-11-21 17:53:44.000 325 12560.60 78.75 55134.35 88888.00 2009-11-21 17:53:44.125 325 12560.58 78.72 55134.35 88888.00 2009-11-21 17:53:44.250 325 12560.58 78.70 55134.30 88888.00 2009-11-21 17:53:44.375 325 12560.62 78.75 55134.30 88888.00 2009-11-21 17:53:44.500 325 12560.62 78.75 55134.32 88888.00 2009-11-21 17:53:44.625 325 12560.58 78.72 55134.35 88888.00 2009-11-21 17:53:44.750 325 12560.58 78.72 55134.32 88888.00 2009-11-21 17:53:44.875 325 12560.58 78.72 55134.32 88888.00 2009-11-21 17:53:45.000 325 12560.60 78.72 55134.30 88888.00 2009-11-21 17:53:45.125 325 12560.65 78.70 55134.32 88888.00 2009-11-21 17:53:45.250 325 12560.62 78.67 55134.32 88888.00 2009-11-21 17:53:45.375 325 12560.65 78.67 55134.30 88888.00 2009-11-21 17:53:45.500 325 12560.70 78.70 55134.30 88888.00 2009-11-21 17:53:45.625 325 12560.62 78.72 55134.28 88888.00 2009-11-21 17:53:45.750 325 12560.55 78.70 55134.32 88888.00 2009-11-21 17:53:45.875 325 12560.58 78.70 55134.32 88888.00 2009-11-21 17:53:46.000 325 12560.60 78.67 55134.30 88888.00 2009-11-21 17:53:46.125 325 12560.60 78.67 55134.30 88888.00 2009-11-21 17:53:46.250 325 12560.52 78.65 55134.32 88888.00 2009-11-21 17:53:46.375 325 12560.55 78.67 55134.35 88888.00 2009-11-21 17:53:46.500 325 12560.55 78.67 55134.38 88888.00 2009-11-21 17:53:46.625 325 12560.55 78.67 55134.35 88888.00 2009-11-21 17:53:46.750 325 12560.55 78.67 55134.32 88888.00 2009-11-21 17:53:46.875 325 12560.55 78.67 55134.32 88888.00 2009-11-21 17:53:47.000 325 12560.52 78.65 55134.32 88888.00 2009-11-21 17:53:47.125 325 12560.52 78.67 55134.30 88888.00 2009-11-21 17:53:47.250 325 12560.55 78.65 55134.30 88888.00 2009-11-21 17:53:47.375 325 12560.58 78.65 55134.28 88888.00 2009-11-21 17:53:47.500 325 12560.58 78.65 55134.28 88888.00 2009-11-21 17:53:47.625 325 12560.65 78.67 55134.30 88888.00 2009-11-21 17:53:47.750 325 12560.73 78.67 55134.30 88888.00 2009-11-21 17:53:47.875 325 12560.70 78.67 55134.30 88888.00 2009-11-21 17:53:48.000 325 12560.65 78.65 55134.28 88888.00 2009-11-21 17:53:48.125 325 12560.62 78.67 55134.28 88888.00 2009-11-21 17:53:48.250 325 12560.58 78.67 55134.32 88888.00 2009-11-21 17:53:48.375 325 12560.55 78.70 55134.32 88888.00 2009-11-21 17:53:48.500 325 12560.55 78.67 55134.28 88888.00 2009-11-21 17:53:48.625 325 12560.62 78.67 55134.28 88888.00 2009-11-21 17:53:48.750 325 12560.55 78.67 55134.28 88888.00 2009-11-21 17:53:48.875 325 12560.52 78.67 55134.32 88888.00 2009-11-21 17:53:49.000 325 12560.52 78.67 55134.30 88888.00 2009-11-21 17:53:49.125 325 12560.55 78.67 55134.30 88888.00 2009-11-21 17:53:49.250 325 12560.58 78.67 55134.28 88888.00 2009-11-21 17:53:49.375 325 12560.58 78.67 55134.28 88888.00 2009-11-21 17:53:49.500 325 12560.58 78.67 55134.28 88888.00 2009-11-21 17:53:49.625 325 12560.60 78.67 55134.28 88888.00 2009-11-21 17:53:49.750 325 12560.60 78.67 55134.30 88888.00 2009-11-21 17:53:49.875 325 12560.58 78.67 55134.30 88888.00 2009-11-21 17:53:50.000 325 12560.55 78.67 55134.28 88888.00 2009-11-21 17:53:50.125 325 12560.48 78.67 55134.25 88888.00 2009-11-21 17:53:50.250 325 12560.48 78.67 55134.28 88888.00 2009-11-21 17:53:50.375 325 12560.50 78.67 55134.25 88888.00 2009-11-21 17:53:50.500 325 12560.48 78.67 55134.25 88888.00 2009-11-21 17:53:50.625 325 12560.52 78.67 55134.28 88888.00 2009-11-21 17:53:50.750 325 12560.58 78.72 55134.28 88888.00 2009-11-21 17:53:50.875 325 12560.55 78.70 55134.28 88888.00 2009-11-21 17:53:51.000 325 12560.55 78.70 55134.28 88888.00 2009-11-21 17:53:51.125 325 12560.45 78.70 55134.28 88888.00 2009-11-21 17:53:51.250 325 12560.35 78.72 55134.28 88888.00 2009-11-21 17:53:51.375 325 12560.38 78.72 55134.25 88888.00 2009-11-21 17:53:51.500 325 12560.40 78.72 55134.25 88888.00 2009-11-21 17:53:51.625 325 12560.45 78.72 55134.28 88888.00 2009-11-21 17:53:51.750 325 12560.45 78.70 55134.30 88888.00 2009-11-21 17:53:51.875 325 12560.42 78.72 55134.28 88888.00 2009-11-21 17:53:52.000 325 12560.40 78.75 55134.28 88888.00 2009-11-21 17:53:52.125 325 12560.42 78.75 55134.30 88888.00 2009-11-21 17:53:52.250 325 12560.40 78.70 55134.35 88888.00 2009-11-21 17:53:52.375 325 12560.45 78.75 55134.32 88888.00 2009-11-21 17:53:52.500 325 12560.42 78.75 55134.32 88888.00 2009-11-21 17:53:52.625 325 12560.42 78.78 55134.30 88888.00 2009-11-21 17:53:52.750 325 12560.42 78.78 55134.30 88888.00 2009-11-21 17:53:52.875 325 12560.42 78.78 55134.32 88888.00 2009-11-21 17:53:53.000 325 12560.40 78.78 55134.32 88888.00 2009-11-21 17:53:53.125 325 12560.45 78.80 55134.30 88888.00 2009-11-21 17:53:53.250 325 12560.48 78.78 55134.30 88888.00 2009-11-21 17:53:53.375 325 12560.48 78.75 55134.25 88888.00 2009-11-21 17:53:53.500 325 12560.48 78.78 55134.30 88888.00 2009-11-21 17:53:53.625 325 12560.42 78.80 55134.30 88888.00 2009-11-21 17:53:53.750 325 12560.35 78.80 55134.32 88888.00 2009-11-21 17:53:53.875 325 12560.35 78.83 55134.30 88888.00 2009-11-21 17:53:54.000 325 12560.38 78.83 55134.30 88888.00 2009-11-21 17:53:54.125 325 12560.35 78.83 55134.30 88888.00 2009-11-21 17:53:54.250 325 12560.25 78.80 55134.30 88888.00 2009-11-21 17:53:54.375 325 12560.33 78.85 55134.30 88888.00 2009-11-21 17:53:54.500 325 12560.33 78.88 55134.28 88888.00 2009-11-21 17:53:54.625 325 12560.33 78.88 55134.30 88888.00 2009-11-21 17:53:54.750 325 12560.35 78.85 55134.30 88888.00 2009-11-21 17:53:54.875 325 12560.38 78.85 55134.30 88888.00 2009-11-21 17:53:55.000 325 12560.38 78.88 55134.35 88888.00 2009-11-21 17:53:55.125 325 12560.35 78.88 55134.35 88888.00 2009-11-21 17:53:55.250 325 12560.35 78.88 55134.32 88888.00 2009-11-21 17:53:55.375 325 12560.40 78.92 55134.28 88888.00 2009-11-21 17:53:55.500 325 12560.38 78.90 55134.30 88888.00 2009-11-21 17:53:55.625 325 12560.20 78.92 55134.28 88888.00 2009-11-21 17:53:55.750 325 12560.20 78.92 55134.28 88888.00 2009-11-21 17:53:55.875 325 12560.27 78.95 55134.30 88888.00 2009-11-21 17:53:56.000 325 12560.25 78.97 55134.30 88888.00 2009-11-21 17:53:56.125 325 12560.27 78.97 55134.30 88888.00 2009-11-21 17:53:56.250 325 12560.27 78.97 55134.32 88888.00 2009-11-21 17:53:56.375 325 12560.38 79.00 55134.32 88888.00 2009-11-21 17:53:56.500 325 12560.38 79.00 55134.32 88888.00 2009-11-21 17:53:56.625 325 12560.38 79.00 55134.35 88888.00 2009-11-21 17:53:56.750 325 12560.40 79.00 55134.30 88888.00 2009-11-21 17:53:56.875 325 12560.38 79.00 55134.30 88888.00 2009-11-21 17:53:57.000 325 12560.38 79.00 55134.30 88888.00 2009-11-21 17:53:57.125 325 12560.33 79.00 55134.28 88888.00 2009-11-21 17:53:57.250 325 12560.33 78.97 55134.28 88888.00 2009-11-21 17:53:57.375 325 12560.35 79.00 55134.28 88888.00 2009-11-21 17:53:57.500 325 12560.33 79.03 55134.28 88888.00 2009-11-21 17:53:57.625 325 12560.27 79.03 55134.30 88888.00 2009-11-21 17:53:57.750 325 12560.27 79.03 55134.30 88888.00 2009-11-21 17:53:57.875 325 12560.27 79.05 55134.28 88888.00 2009-11-21 17:53:58.000 325 12560.27 79.03 55134.28 88888.00 2009-11-21 17:53:58.125 325 12560.27 79.05 55134.28 88888.00 2009-11-21 17:53:58.250 325 12560.25 79.05 55134.28 88888.00 2009-11-21 17:53:58.375 325 12560.33 79.10 55134.28 88888.00 2009-11-21 17:53:58.500 325 12560.33 79.08 55134.30 88888.00 2009-11-21 17:53:58.625 325 12560.30 79.05 55134.32 88888.00 2009-11-21 17:53:58.750 325 12560.27 79.05 55134.32 88888.00 2009-11-21 17:53:58.875 325 12560.25 79.08 55134.28 88888.00 2009-11-21 17:53:59.000 325 12560.23 79.08 55134.25 88888.00 2009-11-21 17:53:59.125 325 12560.25 79.05 55134.28 88888.00 2009-11-21 17:53:59.250 325 12560.25 79.05 55134.30 88888.00 2009-11-21 17:53:59.375 325 12560.23 79.05 55134.28 88888.00 2009-11-21 17:53:59.500 325 12560.15 79.08 55134.30 88888.00 2009-11-21 17:53:59.625 325 12560.12 79.10 55134.32 88888.00 2009-11-21 17:53:59.750 325 12560.15 79.10 55134.32 88888.00 2009-11-21 17:53:59.875 325 12560.23 79.12 55134.32 88888.00 2009-11-21 17:54:00.000 325 12560.23 79.12 55134.30 88888.00 2009-11-21 17:54:00.125 325 12560.20 79.10 55134.32 88888.00 2009-11-21 17:54:00.250 325 12560.23 79.08 55134.32 88888.00 2009-11-21 17:54:00.375 325 12560.33 79.10 55134.30 88888.00 2009-11-21 17:54:00.500 325 12560.30 79.08 55134.30 88888.00 2009-11-21 17:54:00.625 325 12560.20 79.08 55134.30 88888.00 2009-11-21 17:54:00.750 325 12560.20 79.12 55134.30 88888.00 2009-11-21 17:54:00.875 325 12560.25 79.10 55134.32 88888.00 2009-11-21 17:54:01.000 325 12560.30 79.10 55134.30 88888.00 2009-11-21 17:54:01.125 325 12560.30 79.10 55134.30 88888.00 2009-11-21 17:54:01.250 325 12560.23 79.08 55134.30 88888.00 2009-11-21 17:54:01.375 325 12560.27 79.08 55134.28 88888.00 2009-11-21 17:54:01.500 325 12560.27 79.10 55134.30 88888.00 2009-11-21 17:54:01.625 325 12560.30 79.10 55134.32 88888.00 2009-11-21 17:54:01.750 325 12560.33 79.05 55134.30 88888.00 2009-11-21 17:54:01.875 325 12560.38 79.05 55134.32 88888.00 2009-11-21 17:54:02.000 325 12560.35 79.08 55134.32 88888.00 2009-11-21 17:54:02.125 325 12560.35 79.10 55134.32 88888.00 2009-11-21 17:54:02.250 325 12560.27 79.08 55134.32 88888.00 2009-11-21 17:54:02.375 325 12560.35 79.08 55134.32 88888.00 2009-11-21 17:54:02.500 325 12560.38 79.08 55134.35 88888.00 2009-11-21 17:54:02.625 325 12560.38 79.08 55134.32 88888.00 2009-11-21 17:54:02.750 325 12560.33 79.08 55134.32 88888.00 2009-11-21 17:54:02.875 325 12560.23 79.08 55134.32 88888.00 2009-11-21 17:54:03.000 325 12560.20 79.05 55134.32 88888.00 2009-11-21 17:54:03.125 325 12560.20 79.08 55134.32 88888.00 2009-11-21 17:54:03.250 325 12560.23 79.05 55134.30 88888.00 2009-11-21 17:54:03.375 325 12560.25 79.05 55134.30 88888.00 2009-11-21 17:54:03.500 325 12560.30 79.08 55134.28 88888.00 2009-11-21 17:54:03.625 325 12560.27 79.08 55134.30 88888.00 2009-11-21 17:54:03.750 325 12560.30 79.10 55134.30 88888.00 2009-11-21 17:54:03.875 325 12560.27 79.08 55134.30 88888.00 2009-11-21 17:54:04.000 325 12560.20 79.08 55134.28 88888.00 2009-11-21 17:54:04.125 325 12560.17 79.05 55134.28 88888.00 2009-11-21 17:54:04.250 325 12560.20 79.05 55134.28 88888.00 2009-11-21 17:54:04.375 325 12560.25 79.08 55134.30 88888.00 2009-11-21 17:54:04.500 325 12560.23 79.08 55134.28 88888.00 2009-11-21 17:54:04.625 325 12560.25 79.05 55134.28 88888.00 2009-11-21 17:54:04.750 325 12560.27 79.03 55134.25 88888.00 2009-11-21 17:54:04.875 325 12560.25 79.05 55134.25 88888.00 2009-11-21 17:54:05.000 325 12560.25 79.03 55134.25 88888.00 2009-11-21 17:54:05.125 325 12560.25 79.00 55134.28 88888.00 2009-11-21 17:54:05.250 325 12560.27 78.97 55134.28 88888.00 2009-11-21 17:54:05.375 325 12560.33 79.00 55134.25 88888.00 2009-11-21 17:54:05.500 325 12560.33 79.00 55134.25 88888.00 2009-11-21 17:54:05.625 325 12560.27 79.00 55134.25 88888.00 2009-11-21 17:54:05.750 325 12560.23 79.00 55134.25 88888.00 2009-11-21 17:54:05.875 325 12560.27 79.00 55134.25 88888.00 2009-11-21 17:54:06.000 325 12560.38 78.97 55134.28 88888.00 2009-11-21 17:54:06.125 325 12560.40 78.97 55134.30 88888.00 2009-11-21 17:54:06.250 325 12560.30 78.95 55134.30 88888.00 2009-11-21 17:54:06.375 325 12560.30 78.95 55134.28 88888.00 2009-11-21 17:54:06.500 325 12560.30 78.97 55134.28 88888.00 2009-11-21 17:54:06.625 325 12560.35 78.95 55134.28 88888.00 2009-11-21 17:54:06.750 325 12560.30 78.95 55134.28 88888.00 2009-11-21 17:54:06.875 325 12560.25 78.92 55134.30 88888.00 2009-11-21 17:54:07.000 325 12560.25 78.92 55134.28 88888.00 2009-11-21 17:54:07.125 325 12560.27 78.92 55134.28 88888.00 2009-11-21 17:54:07.250 325 12560.25 78.92 55134.25 88888.00 2009-11-21 17:54:07.375 325 12560.25 78.95 55134.22 88888.00 2009-11-21 17:54:07.500 325 12560.27 78.90 55134.25 88888.00 2009-11-21 17:54:07.625 325 12560.27 78.90 55134.28 88888.00 2009-11-21 17:54:07.750 325 12560.30 78.90 55134.28 88888.00 2009-11-21 17:54:07.875 325 12560.27 78.90 55134.28 88888.00 2009-11-21 17:54:08.000 325 12560.27 78.90 55134.25 88888.00 2009-11-21 17:54:08.125 325 12560.25 78.92 55134.28 88888.00 2009-11-21 17:54:08.250 325 12560.23 78.90 55134.28 88888.00 2009-11-21 17:54:08.375 325 12560.27 78.90 55134.28 88888.00 2009-11-21 17:54:08.500 325 12560.30 78.90 55134.30 88888.00 2009-11-21 17:54:08.625 325 12560.35 78.88 55134.28 88888.00 2009-11-21 17:54:08.750 325 12560.35 78.88 55134.25 88888.00 2009-11-21 17:54:08.875 325 12560.30 78.90 55134.28 88888.00 2009-11-21 17:54:09.000 325 12560.23 78.90 55134.28 88888.00 2009-11-21 17:54:09.125 325 12560.27 78.88 55134.28 88888.00 2009-11-21 17:54:09.250 325 12560.25 78.88 55134.30 88888.00 2009-11-21 17:54:09.375 325 12560.23 78.83 55134.28 88888.00 2009-11-21 17:54:09.500 325 12560.17 78.85 55134.30 88888.00 2009-11-21 17:54:09.625 325 12560.23 78.85 55134.30 88888.00 2009-11-21 17:54:09.750 325 12560.23 78.85 55134.28 88888.00 2009-11-21 17:54:09.875 325 12560.23 78.83 55134.28 88888.00 2009-11-21 17:54:10.000 325 12560.23 78.83 55134.28 88888.00 2009-11-21 17:54:10.125 325 12560.25 78.80 55134.28 88888.00 2009-11-21 17:54:10.250 325 12560.23 78.83 55134.25 88888.00 2009-11-21 17:54:10.375 325 12560.23 78.85 55134.28 88888.00 2009-11-21 17:54:10.500 325 12560.15 78.85 55134.25 88888.00 2009-11-21 17:54:10.625 325 12560.12 78.83 55134.25 88888.00 2009-11-21 17:54:10.750 325 12560.15 78.83 55134.28 88888.00 2009-11-21 17:54:10.875 325 12560.20 78.80 55134.25 88888.00 2009-11-21 17:54:11.000 325 12560.23 78.80 55134.25 88888.00 2009-11-21 17:54:11.125 325 12560.23 78.80 55134.28 88888.00 2009-11-21 17:54:11.250 325 12560.15 78.78 55134.25 88888.00 2009-11-21 17:54:11.375 325 12560.15 78.80 55134.25 88888.00 2009-11-21 17:54:11.500 325 12560.15 78.80 55134.28 88888.00 2009-11-21 17:54:11.625 325 12560.17 78.80 55134.28 88888.00 2009-11-21 17:54:11.750 325 12560.17 78.80 55134.28 88888.00 2009-11-21 17:54:11.875 325 12560.20 78.80 55134.25 88888.00 2009-11-21 17:54:12.000 325 12560.17 78.80 55134.25 88888.00 2009-11-21 17:54:12.125 325 12560.12 78.80 55134.28 88888.00 2009-11-21 17:54:12.250 325 12560.10 78.78 55134.28 88888.00 2009-11-21 17:54:12.375 325 12560.15 78.80 55134.28 88888.00 2009-11-21 17:54:12.500 325 12560.17 78.83 55134.25 88888.00 2009-11-21 17:54:12.625 325 12560.10 78.80 55134.28 88888.00 2009-11-21 17:54:12.750 325 12560.08 78.83 55134.30 88888.00 2009-11-21 17:54:12.875 325 12560.05 78.83 55134.25 88888.00 2009-11-21 17:54:13.000 325 12560.02 78.80 55134.25 88888.00 2009-11-21 17:54:13.125 325 12560.05 78.80 55134.28 88888.00 2009-11-21 17:54:13.250 325 12560.08 78.78 55134.30 88888.00 2009-11-21 17:54:13.375 325 12560.05 78.75 55134.28 88888.00 2009-11-21 17:54:13.500 325 12559.92 78.75 55134.28 88888.00 2009-11-21 17:54:13.625 325 12559.90 78.75 55134.30 88888.00 2009-11-21 17:54:13.750 325 12559.92 78.78 55134.32 88888.00 2009-11-21 17:54:13.875 325 12560.00 78.78 55134.30 88888.00 2009-11-21 17:54:14.000 325 12560.02 78.75 55134.30 88888.00 2009-11-21 17:54:14.125 325 12560.08 78.75 55134.28 88888.00 2009-11-21 17:54:14.250 325 12560.02 78.72 55134.32 88888.00 2009-11-21 17:54:14.375 325 12560.02 78.78 55134.32 88888.00 2009-11-21 17:54:14.500 325 12560.00 78.78 55134.30 88888.00 2009-11-21 17:54:14.625 325 12559.95 78.78 55134.32 88888.00 2009-11-21 17:54:14.750 325 12559.95 78.78 55134.32 88888.00 2009-11-21 17:54:14.875 325 12559.98 78.75 55134.32 88888.00 2009-11-21 17:54:15.000 325 12560.02 78.75 55134.30 88888.00 2009-11-21 17:54:15.125 325 12560.00 78.75 55134.28 88888.00 2009-11-21 17:54:15.250 325 12560.00 78.72 55134.30 88888.00 2009-11-21 17:54:15.375 325 12560.05 78.75 55134.28 88888.00 2009-11-21 17:54:15.500 325 12560.05 78.75 55134.28 88888.00 2009-11-21 17:54:15.625 325 12560.02 78.72 55134.28 88888.00 2009-11-21 17:54:15.750 325 12560.05 78.75 55134.25 88888.00 2009-11-21 17:54:15.875 325 12560.05 78.75 55134.25 88888.00 2009-11-21 17:54:16.000 325 12560.05 78.75 55134.22 88888.00 2009-11-21 17:54:16.125 325 12560.12 78.72 55134.25 88888.00 2009-11-21 17:54:16.250 325 12560.02 78.72 55134.25 88888.00 2009-11-21 17:54:16.375 325 12560.05 78.75 55134.28 88888.00 2009-11-21 17:54:16.500 325 12560.05 78.75 55134.28 88888.00 2009-11-21 17:54:16.625 325 12560.02 78.72 55134.28 88888.00 2009-11-21 17:54:16.750 325 12560.02 78.75 55134.30 88888.00 2009-11-21 17:54:16.875 325 12560.00 78.78 55134.30 88888.00 2009-11-21 17:54:17.000 325 12560.00 78.75 55134.28 88888.00 2009-11-21 17:54:17.125 325 12559.98 78.75 55134.25 88888.00 2009-11-21 17:54:17.250 325 12559.98 78.75 55134.30 88888.00 2009-11-21 17:54:17.375 325 12559.98 78.75 55134.32 88888.00 2009-11-21 17:54:17.500 325 12559.92 78.75 55134.30 88888.00 2009-11-21 17:54:17.625 325 12559.90 78.78 55134.30 88888.00 2009-11-21 17:54:17.750 325 12559.92 78.75 55134.30 88888.00 2009-11-21 17:54:17.875 325 12559.98 78.75 55134.32 88888.00 2009-11-21 17:54:18.000 325 12559.98 78.75 55134.30 88888.00 2009-11-21 17:54:18.125 325 12559.98 78.78 55134.30 88888.00 2009-11-21 17:54:18.250 325 12559.98 78.75 55134.30 88888.00 2009-11-21 17:54:18.375 325 12560.02 78.78 55134.28 88888.00 2009-11-21 17:54:18.500 325 12560.02 78.78 55134.30 88888.00 2009-11-21 17:54:18.625 325 12560.00 78.78 55134.30 88888.00 2009-11-21 17:54:18.750 325 12559.85 78.75 55134.28 88888.00 2009-11-21 17:54:18.875 325 12559.77 78.75 55134.30 88888.00 2009-11-21 17:54:19.000 325 12559.85 78.72 55134.30 88888.00 2009-11-21 17:54:19.125 325 12559.85 78.72 55134.30 88888.00 2009-11-21 17:54:19.250 325 12559.77 78.70 55134.32 88888.00 2009-11-21 17:54:19.375 325 12559.77 78.70 55134.30 88888.00 2009-11-21 17:54:19.500 325 12559.85 78.70 55134.30 88888.00 2009-11-21 17:54:19.625 325 12559.90 78.72 55134.30 88888.00 2009-11-21 17:54:19.750 325 12559.90 78.72 55134.30 88888.00 2009-11-21 17:54:19.875 325 12559.95 78.72 55134.28 88888.00 2009-11-21 17:54:20.000 325 12559.95 78.72 55134.30 88888.00 2009-11-21 17:54:20.125 325 12559.85 78.72 55134.30 88888.00 2009-11-21 17:54:20.250 325 12559.77 78.67 55134.30 88888.00 2009-11-21 17:54:20.375 325 12559.77 78.72 55134.32 88888.00 2009-11-21 17:54:20.500 325 12559.80 78.72 55134.30 88888.00 2009-11-21 17:54:20.625 325 12559.75 78.72 55134.30 88888.00 2009-11-21 17:54:20.750 325 12559.88 78.72 55134.28 88888.00 2009-11-21 17:54:20.875 325 12559.90 78.75 55134.25 88888.00 2009-11-21 17:54:21.000 325 12559.88 78.75 55134.28 88888.00 2009-11-21 17:54:21.125 325 12559.77 78.75 55134.35 88888.00 2009-11-21 17:54:21.250 325 12559.85 78.72 55134.35 88888.00 2009-11-21 17:54:21.375 325 12559.90 78.72 55134.30 88888.00 2009-11-21 17:54:21.500 325 12559.90 78.70 55134.28 88888.00 2009-11-21 17:54:21.625 325 12559.90 78.72 55134.30 88888.00 2009-11-21 17:54:21.750 325 12559.95 78.72 55134.30 88888.00 2009-11-21 17:54:21.875 325 12559.95 78.70 55134.28 88888.00 2009-11-21 17:54:22.000 325 12559.88 78.70 55134.28 88888.00 2009-11-21 17:54:22.125 325 12559.90 78.70 55134.25 88888.00 2009-11-21 17:54:22.250 325 12559.90 78.67 55134.25 88888.00 2009-11-21 17:54:22.375 325 12559.90 78.70 55134.25 88888.00 2009-11-21 17:54:22.500 325 12559.88 78.70 55134.28 88888.00 2009-11-21 17:54:22.625 325 12559.88 78.70 55134.28 88888.00 2009-11-21 17:54:22.750 325 12559.92 78.72 55134.25 88888.00 2009-11-21 17:54:22.875 325 12559.98 78.70 55134.28 88888.00 2009-11-21 17:54:23.000 325 12559.95 78.70 55134.30 88888.00 2009-11-21 17:54:23.125 325 12559.95 78.70 55134.28 88888.00 2009-11-21 17:54:23.250 325 12559.92 78.72 55134.28 88888.00 2009-11-21 17:54:23.375 325 12559.92 78.72 55134.28 88888.00 2009-11-21 17:54:23.500 325 12559.92 78.72 55134.28 88888.00 2009-11-21 17:54:23.625 325 12559.95 78.70 55134.25 88888.00 2009-11-21 17:54:23.750 325 12559.98 78.72 55134.25 88888.00 2009-11-21 17:54:23.875 325 12559.98 78.72 55134.25 88888.00 2009-11-21 17:54:24.000 325 12559.92 78.72 55134.25 88888.00 2009-11-21 17:54:24.125 325 12559.85 78.72 55134.25 88888.00 2009-11-21 17:54:24.250 325 12559.83 78.67 55134.28 88888.00 2009-11-21 17:54:24.375 325 12559.83 78.70 55134.28 88888.00 2009-11-21 17:54:24.500 325 12559.85 78.70 55134.30 88888.00 2009-11-21 17:54:24.625 325 12559.88 78.70 55134.28 88888.00 2009-11-21 17:54:24.750 325 12559.95 78.72 55134.25 88888.00 2009-11-21 17:54:24.875 325 12559.95 78.72 55134.25 88888.00 2009-11-21 17:54:25.000 325 12559.98 78.70 55134.22 88888.00 2009-11-21 17:54:25.125 325 12560.02 78.70 55134.22 88888.00 2009-11-21 17:54:25.250 325 12559.92 78.67 55134.28 88888.00 2009-11-21 17:54:25.375 325 12559.88 78.70 55134.25 88888.00 2009-11-21 17:54:25.500 325 12559.92 78.70 55134.25 88888.00 2009-11-21 17:54:25.625 325 12560.00 78.67 55134.25 88888.00 2009-11-21 17:54:25.750 325 12560.02 78.65 55134.25 88888.00 2009-11-21 17:54:25.875 325 12560.05 78.65 55134.25 88888.00 2009-11-21 17:54:26.000 325 12560.02 78.62 55134.25 88888.00 2009-11-21 17:54:26.125 325 12560.08 78.62 55134.28 88888.00 2009-11-21 17:54:26.250 325 12560.02 78.65 55134.25 88888.00 2009-11-21 17:54:26.375 325 12560.02 78.67 55134.28 88888.00 2009-11-21 17:54:26.500 325 12559.95 78.65 55134.25 88888.00 2009-11-21 17:54:26.625 325 12560.02 78.62 55134.25 88888.00 2009-11-21 17:54:26.750 325 12559.98 78.62 55134.22 88888.00 2009-11-21 17:54:26.875 325 12559.95 78.62 55134.20 88888.00 2009-11-21 17:54:27.000 325 12559.98 78.62 55134.22 88888.00 2009-11-21 17:54:27.125 325 12560.00 78.65 55134.20 88888.00 2009-11-21 17:54:27.250 325 12559.95 78.60 55134.22 88888.00 2009-11-21 17:54:27.375 325 12559.98 78.60 55134.22 88888.00 2009-11-21 17:54:27.500 325 12560.02 78.62 55134.20 88888.00 2009-11-21 17:54:27.625 325 12559.98 78.62 55134.20 88888.00 2009-11-21 17:54:27.750 325 12559.95 78.62 55134.20 88888.00 2009-11-21 17:54:27.875 325 12560.02 78.60 55134.18 88888.00 2009-11-21 17:54:28.000 325 12560.08 78.60 55134.18 88888.00 2009-11-21 17:54:28.125 325 12560.12 78.62 55134.18 88888.00 2009-11-21 17:54:28.250 325 12560.08 78.60 55134.18 88888.00 2009-11-21 17:54:28.375 325 12560.02 78.62 55134.20 88888.00 2009-11-21 17:54:28.500 325 12559.98 78.60 55134.22 88888.00 2009-11-21 17:54:28.625 325 12560.02 78.60 55134.20 88888.00 2009-11-21 17:54:28.750 325 12560.05 78.58 55134.20 88888.00 2009-11-21 17:54:28.875 325 12560.02 78.58 55134.22 88888.00 2009-11-21 17:54:29.000 325 12560.00 78.58 55134.20 88888.00 2009-11-21 17:54:29.125 325 12560.00 78.55 55134.18 88888.00 2009-11-21 17:54:29.250 325 12560.08 78.60 55134.22 88888.00 2009-11-21 17:54:29.375 325 12560.10 78.58 55134.22 88888.00 2009-11-21 17:54:29.500 325 12560.08 78.55 55134.22 88888.00 2009-11-21 17:54:29.625 325 12560.10 78.53 55134.22 88888.00 2009-11-21 17:54:29.750 325 12560.08 78.58 55134.20 88888.00 2009-11-21 17:54:29.875 325 12560.00 78.58 55134.18 88888.00 2009-11-21 17:54:30.000 325 12560.02 78.58 55134.15 88888.00 2009-11-21 17:54:30.125 325 12560.02 78.58 55134.18 88888.00 2009-11-21 17:54:30.250 325 12559.98 78.58 55134.18 88888.00 2009-11-21 17:54:30.375 325 12560.02 78.58 55134.15 88888.00 2009-11-21 17:54:30.500 325 12560.02 78.58 55134.18 88888.00 2009-11-21 17:54:30.625 325 12560.05 78.58 55134.18 88888.00 2009-11-21 17:54:30.750 325 12560.08 78.55 55134.15 88888.00 2009-11-21 17:54:30.875 325 12560.08 78.58 55134.15 88888.00 2009-11-21 17:54:31.000 325 12560.10 78.60 55134.15 88888.00 2009-11-21 17:54:31.125 325 12560.10 78.60 55134.18 88888.00 2009-11-21 17:54:31.250 325 12560.08 78.58 55134.15 88888.00 2009-11-21 17:54:31.375 325 12560.10 78.58 55134.12 88888.00 2009-11-21 17:54:31.500 325 12560.08 78.55 55134.12 88888.00 2009-11-21 17:54:31.625 325 12560.12 78.55 55134.15 88888.00 2009-11-21 17:54:31.750 325 12560.12 78.60 55134.15 88888.00 2009-11-21 17:54:31.875 325 12560.10 78.60 55134.15 88888.00 2009-11-21 17:54:32.000 325 12560.08 78.58 55134.18 88888.00 2009-11-21 17:54:32.125 325 12560.08 78.60 55134.18 88888.00 2009-11-21 17:54:32.250 325 12560.00 78.60 55134.15 88888.00 2009-11-21 17:54:32.375 325 12560.05 78.60 55134.12 88888.00 2009-11-21 17:54:32.500 325 12560.08 78.58 55134.15 88888.00 2009-11-21 17:54:32.625 325 12560.05 78.58 55134.18 88888.00 2009-11-21 17:54:32.750 325 12560.00 78.58 55134.18 88888.00 2009-11-21 17:54:32.875 325 12560.08 78.58 55134.15 88888.00 2009-11-21 17:54:33.000 325 12560.05 78.58 55134.12 88888.00 2009-11-21 17:54:33.125 325 12559.98 78.58 55134.12 88888.00 2009-11-21 17:54:33.250 325 12560.00 78.58 55134.15 88888.00 2009-11-21 17:54:33.375 325 12560.05 78.58 55134.12 88888.00 2009-11-21 17:54:33.500 325 12560.00 78.58 55134.12 88888.00 2009-11-21 17:54:33.625 325 12559.98 78.62 55134.12 88888.00 2009-11-21 17:54:33.750 325 12560.00 78.62 55134.12 88888.00 2009-11-21 17:54:33.875 325 12560.00 78.58 55134.15 88888.00 2009-11-21 17:54:34.000 325 12559.92 78.60 55134.12 88888.00 2009-11-21 17:54:34.125 325 12559.95 78.62 55134.12 88888.00 2009-11-21 17:54:34.250 325 12559.98 78.60 55134.15 88888.00 2009-11-21 17:54:34.375 325 12560.00 78.62 55134.18 88888.00 2009-11-21 17:54:34.500 325 12559.98 78.62 55134.15 88888.00 2009-11-21 17:54:34.625 325 12559.92 78.62 55134.18 88888.00 2009-11-21 17:54:34.750 325 12559.98 78.60 55134.15 88888.00 2009-11-21 17:54:34.875 325 12560.00 78.58 55134.15 88888.00 2009-11-21 17:54:35.000 325 12559.98 78.58 55134.15 88888.00 2009-11-21 17:54:35.125 325 12560.00 78.60 55134.18 88888.00 2009-11-21 17:54:35.250 325 12559.92 78.58 55134.18 88888.00 2009-11-21 17:54:35.375 325 12559.92 78.58 55134.12 88888.00 2009-11-21 17:54:35.500 325 12559.95 78.60 55134.12 88888.00 2009-11-21 17:54:35.625 325 12559.92 78.62 55134.15 88888.00 2009-11-21 17:54:35.750 325 12559.92 78.62 55134.15 88888.00 2009-11-21 17:54:35.875 325 12559.92 78.62 55134.15 88888.00 2009-11-21 17:54:36.000 325 12559.92 78.62 55134.15 88888.00 2009-11-21 17:54:36.125 325 12560.00 78.62 55134.12 88888.00 2009-11-21 17:54:36.250 325 12560.00 78.60 55134.18 88888.00 2009-11-21 17:54:36.375 325 12560.05 78.62 55134.18 88888.00 2009-11-21 17:54:36.500 325 12560.08 78.65 55134.15 88888.00 2009-11-21 17:54:36.625 325 12560.05 78.65 55134.15 88888.00 2009-11-21 17:54:36.750 325 12560.00 78.62 55134.12 88888.00 2009-11-21 17:54:36.875 325 12559.92 78.62 55134.12 88888.00 2009-11-21 17:54:37.000 325 12559.90 78.65 55134.15 88888.00 2009-11-21 17:54:37.125 325 12559.88 78.65 55134.18 88888.00 2009-11-21 17:54:37.250 325 12559.90 78.62 55134.15 88888.00 2009-11-21 17:54:37.375 325 12559.98 78.62 55134.15 88888.00 2009-11-21 17:54:37.500 325 12560.02 78.65 55134.15 88888.00 2009-11-21 17:54:37.625 325 12560.00 78.67 55134.15 88888.00 2009-11-21 17:54:37.750 325 12559.98 78.67 55134.15 88888.00 2009-11-21 17:54:37.875 325 12560.00 78.65 55134.15 88888.00 2009-11-21 17:54:38.000 325 12560.02 78.65 55134.12 88888.00 2009-11-21 17:54:38.125 325 12560.00 78.65 55134.15 88888.00 2009-11-21 17:54:38.250 325 12559.95 78.62 55134.15 88888.00 2009-11-21 17:54:38.375 325 12559.98 78.65 55134.15 88888.00 2009-11-21 17:54:38.500 325 12559.98 78.70 55134.18 88888.00 2009-11-21 17:54:38.625 325 12559.98 78.67 55134.18 88888.00 2009-11-21 17:54:38.750 325 12559.95 78.67 55134.12 88888.00 2009-11-21 17:54:38.875 325 12559.95 78.65 55134.10 88888.00 2009-11-21 17:54:39.000 325 12560.00 78.62 55134.10 88888.00 2009-11-21 17:54:39.125 325 12560.02 78.65 55134.10 88888.00 2009-11-21 17:54:39.250 325 12560.00 78.65 55134.12 88888.00 2009-11-21 17:54:39.375 325 12559.98 78.65 55134.12 88888.00 2009-11-21 17:54:39.500 325 12559.98 78.65 55134.10 88888.00 2009-11-21 17:54:39.625 325 12560.00 78.67 55134.12 88888.00 2009-11-21 17:54:39.750 325 12560.00 78.67 55134.12 88888.00 2009-11-21 17:54:39.875 325 12559.90 78.70 55134.12 88888.00 2009-11-21 17:54:40.000 325 12559.90 78.67 55134.10 88888.00 2009-11-21 17:54:40.125 325 12559.90 78.67 55134.07 88888.00 2009-11-21 17:54:40.250 325 12559.83 78.67 55134.12 88888.00 2009-11-21 17:54:40.375 325 12559.95 78.67 55134.12 88888.00 2009-11-21 17:54:40.500 325 12560.00 78.67 55134.10 88888.00 2009-11-21 17:54:40.625 325 12559.95 78.67 55134.12 88888.00 2009-11-21 17:54:40.750 325 12559.88 78.67 55134.12 88888.00 2009-11-21 17:54:40.875 325 12559.85 78.70 55134.07 88888.00 2009-11-21 17:54:41.000 325 12559.83 78.67 55134.07 88888.00 2009-11-21 17:54:41.125 325 12559.85 78.67 55134.10 88888.00 2009-11-21 17:54:41.250 325 12559.80 78.67 55134.12 88888.00 2009-11-21 17:54:41.375 325 12559.83 78.70 55134.10 88888.00 2009-11-21 17:54:41.500 325 12559.90 78.70 55134.07 88888.00 2009-11-21 17:54:41.625 325 12559.88 78.67 55134.07 88888.00 2009-11-21 17:54:41.750 325 12559.85 78.67 55134.07 88888.00 2009-11-21 17:54:41.875 325 12559.90 78.67 55134.07 88888.00 2009-11-21 17:54:42.000 325 12559.92 78.67 55134.07 88888.00 2009-11-21 17:54:42.125 325 12559.92 78.67 55134.10 88888.00 2009-11-21 17:54:42.250 325 12559.88 78.62 55134.12 88888.00 2009-11-21 17:54:42.375 325 12559.88 78.65 55134.15 88888.00 2009-11-21 17:54:42.500 325 12559.88 78.65 55134.07 88888.00 2009-11-21 17:54:42.625 325 12559.90 78.62 55134.07 88888.00 2009-11-21 17:54:42.750 325 12559.90 78.62 55134.07 88888.00 2009-11-21 17:54:42.875 325 12559.92 78.65 55134.07 88888.00 2009-11-21 17:54:43.000 325 12559.98 78.62 55134.10 88888.00 2009-11-21 17:54:43.125 325 12559.95 78.62 55134.07 88888.00 2009-11-21 17:54:43.250 325 12559.88 78.62 55134.10 88888.00 2009-11-21 17:54:43.375 325 12559.85 78.62 55134.12 88888.00 2009-11-21 17:54:43.500 325 12559.85 78.65 55134.05 88888.00 2009-11-21 17:54:43.625 325 12559.92 78.65 55134.07 88888.00 2009-11-21 17:54:43.750 325 12559.95 78.62 55134.05 88888.00 2009-11-21 17:54:43.875 325 12559.98 78.60 55134.07 88888.00 2009-11-21 17:54:44.000 325 12559.95 78.60 55134.05 88888.00 2009-11-21 17:54:44.125 325 12559.90 78.60 55134.03 88888.00 2009-11-21 17:54:44.250 325 12559.80 78.58 55134.05 88888.00 2009-11-21 17:54:44.375 325 12559.88 78.60 55134.03 88888.00 2009-11-21 17:54:44.500 325 12559.88 78.58 55134.05 88888.00 2009-11-21 17:54:44.625 325 12559.88 78.58 55134.03 88888.00 2009-11-21 17:54:44.750 325 12559.90 78.58 55134.03 88888.00 2009-11-21 17:54:44.875 325 12559.90 78.58 55134.05 88888.00 2009-11-21 17:54:45.000 325 12559.90 78.55 55134.03 88888.00 2009-11-21 17:54:45.125 325 12559.95 78.55 55134.05 88888.00 2009-11-21 17:54:45.250 325 12559.95 78.55 55134.05 88888.00 2009-11-21 17:54:45.375 325 12559.92 78.53 55134.05 88888.00 2009-11-21 17:54:45.500 325 12559.95 78.53 55134.03 88888.00 2009-11-21 17:54:45.625 325 12559.90 78.55 55134.05 88888.00 2009-11-21 17:54:45.750 325 12559.92 78.55 55134.05 88888.00 2009-11-21 17:54:45.875 325 12559.92 78.55 55134.07 88888.00 2009-11-21 17:54:46.000 325 12559.85 78.55 55134.05 88888.00 2009-11-21 17:54:46.125 325 12559.85 78.53 55134.07 88888.00 2009-11-21 17:54:46.250 325 12559.88 78.53 55134.07 88888.00 2009-11-21 17:54:46.375 325 12559.92 78.53 55134.05 88888.00 2009-11-21 17:54:46.500 325 12559.90 78.53 55134.05 88888.00 2009-11-21 17:54:46.625 325 12559.92 78.50 55134.05 88888.00 2009-11-21 17:54:46.750 325 12559.88 78.50 55134.05 88888.00 2009-11-21 17:54:46.875 325 12559.90 78.50 55134.03 88888.00 2009-11-21 17:54:47.000 325 12559.85 78.53 55134.10 88888.00 2009-11-21 17:54:47.125 325 12559.80 78.50 55134.10 88888.00 2009-11-21 17:54:47.250 325 12559.75 78.50 55134.05 88888.00 2009-11-21 17:54:47.375 325 12559.85 78.50 55134.05 88888.00 2009-11-21 17:54:47.500 325 12559.88 78.50 55134.07 88888.00 2009-11-21 17:54:47.625 325 12559.90 78.50 55134.05 88888.00 2009-11-21 17:54:47.750 325 12559.92 78.50 55134.05 88888.00 2009-11-21 17:54:47.875 325 12559.92 78.47 55134.10 88888.00 2009-11-21 17:54:48.000 325 12559.95 78.47 55134.07 88888.00 2009-11-21 17:54:48.125 325 12559.98 78.47 55134.10 88888.00 2009-11-21 17:54:48.250 325 12559.92 78.45 55134.05 88888.00 2009-11-21 17:54:48.375 325 12559.83 78.45 55134.05 88888.00 2009-11-21 17:54:48.500 325 12559.80 78.45 55134.07 88888.00 2009-11-21 17:54:48.625 325 12559.80 78.47 55134.07 88888.00 2009-11-21 17:54:48.750 325 12559.85 78.47 55134.10 88888.00 2009-11-21 17:54:48.875 325 12559.85 78.42 55134.07 88888.00 2009-11-21 17:54:49.000 325 12559.85 78.45 55134.07 88888.00 2009-11-21 17:54:49.125 325 12559.83 78.45 55134.05 88888.00 2009-11-21 17:54:49.250 325 12559.75 78.42 55134.07 88888.00 2009-11-21 17:54:49.375 325 12559.80 78.40 55134.10 88888.00 2009-11-21 17:54:49.500 325 12559.80 78.42 55134.07 88888.00 2009-11-21 17:54:49.625 325 12559.77 78.42 55134.10 88888.00 2009-11-21 17:54:49.750 325 12559.77 78.42 55134.07 88888.00 2009-11-21 17:54:49.875 325 12559.77 78.40 55134.05 88888.00 2009-11-21 17:54:50.000 325 12559.88 78.42 55134.03 88888.00 2009-11-21 17:54:50.125 325 12559.88 78.42 55134.05 88888.00 2009-11-21 17:54:50.250 325 12559.83 78.40 55134.05 88888.00 2009-11-21 17:54:50.375 325 12559.85 78.42 55134.05 88888.00 2009-11-21 17:54:50.500 325 12559.80 78.40 55134.07 88888.00 2009-11-21 17:54:50.625 325 12559.80 78.42 55134.10 88888.00 2009-11-21 17:54:50.750 325 12559.75 78.42 55134.05 88888.00 2009-11-21 17:54:50.875 325 12559.75 78.42 55134.05 88888.00 2009-11-21 17:54:51.000 325 12559.80 78.42 55134.05 88888.00 2009-11-21 17:54:51.125 325 12559.85 78.40 55134.07 88888.00 2009-11-21 17:54:51.250 325 12559.80 78.38 55134.10 88888.00 2009-11-21 17:54:51.375 325 12559.73 78.38 55134.05 88888.00 2009-11-21 17:54:51.500 325 12559.70 78.40 55134.05 88888.00 2009-11-21 17:54:51.625 325 12559.67 78.40 55134.10 88888.00 2009-11-21 17:54:51.750 325 12559.67 78.40 55134.07 88888.00 2009-11-21 17:54:51.875 325 12559.67 78.40 55134.05 88888.00 2009-11-21 17:54:52.000 325 12559.75 78.40 55134.03 88888.00 2009-11-21 17:54:52.125 325 12559.73 78.38 55134.07 88888.00 2009-11-21 17:54:52.250 325 12559.73 78.38 55134.10 88888.00 2009-11-21 17:54:52.375 325 12559.75 78.40 55134.10 88888.00 2009-11-21 17:54:52.500 325 12559.67 78.42 55134.10 88888.00 2009-11-21 17:54:52.625 325 12559.73 78.42 55134.10 88888.00 2009-11-21 17:54:52.750 325 12559.83 78.40 55134.07 88888.00 2009-11-21 17:54:52.875 325 12559.75 78.42 55134.07 88888.00 2009-11-21 17:54:53.000 325 12559.75 78.38 55134.07 88888.00 2009-11-21 17:54:53.125 325 12559.75 78.38 55134.07 88888.00 2009-11-21 17:54:53.250 325 12559.73 78.40 55134.07 88888.00 2009-11-21 17:54:53.375 325 12559.75 78.42 55134.07 88888.00 2009-11-21 17:54:53.500 325 12559.73 78.45 55134.07 88888.00 2009-11-21 17:54:53.625 325 12559.73 78.45 55134.05 88888.00 2009-11-21 17:54:53.750 325 12559.77 78.45 55134.05 88888.00 2009-11-21 17:54:53.875 325 12559.77 78.45 55134.05 88888.00 2009-11-21 17:54:54.000 325 12559.70 78.42 55134.05 88888.00 2009-11-21 17:54:54.125 325 12559.73 78.45 55134.10 88888.00 2009-11-21 17:54:54.250 325 12559.65 78.42 55134.10 88888.00 2009-11-21 17:54:54.375 325 12559.67 78.45 55134.05 88888.00 2009-11-21 17:54:54.500 325 12559.70 78.42 55134.05 88888.00 2009-11-21 17:54:54.625 325 12559.70 78.45 55134.03 88888.00 2009-11-21 17:54:54.750 325 12559.70 78.45 55134.03 88888.00 2009-11-21 17:54:54.875 325 12559.67 78.45 55134.03 88888.00 2009-11-21 17:54:55.000 325 12559.67 78.47 55134.03 88888.00 2009-11-21 17:54:55.125 325 12559.62 78.47 55134.05 88888.00 2009-11-21 17:54:55.250 325 12559.65 78.50 55134.05 88888.00 2009-11-21 17:54:55.375 325 12559.75 78.47 55134.05 88888.00 2009-11-21 17:54:55.500 325 12559.77 78.50 55134.03 88888.00 2009-11-21 17:54:55.625 325 12559.75 78.50 55134.03 88888.00 2009-11-21 17:54:55.750 325 12559.75 78.53 55134.00 88888.00 2009-11-21 17:54:55.875 325 12559.75 78.55 55134.05 88888.00 2009-11-21 17:54:56.000 325 12559.73 78.53 55134.00 88888.00 2009-11-21 17:54:56.125 325 12559.70 78.55 55134.00 88888.00 2009-11-21 17:54:56.250 325 12559.70 78.58 55134.00 88888.00 2009-11-21 17:54:56.375 325 12559.70 78.55 55134.00 88888.00 2009-11-21 17:54:56.500 325 12559.70 78.55 55133.97 88888.00 2009-11-21 17:54:56.625 325 12559.73 78.58 55134.00 88888.00 2009-11-21 17:54:56.750 325 12559.70 78.60 55134.00 88888.00 2009-11-21 17:54:56.875 325 12559.77 78.60 55134.00 88888.00 2009-11-21 17:54:57.000 325 12559.77 78.60 55134.03 88888.00 2009-11-21 17:54:57.125 325 12559.75 78.58 55134.03 88888.00 2009-11-21 17:54:57.250 325 12559.77 78.60 55134.03 88888.00 2009-11-21 17:54:57.375 325 12559.83 78.62 55134.03 88888.00 2009-11-21 17:54:57.500 325 12559.77 78.65 55134.00 88888.00 2009-11-21 17:54:57.625 325 12559.77 78.65 55133.95 88888.00 2009-11-21 17:54:57.750 325 12559.83 78.65 55133.95 88888.00 2009-11-21 17:54:57.875 325 12559.90 78.65 55133.97 88888.00 2009-11-21 17:54:58.000 325 12559.90 78.65 55133.93 88888.00 2009-11-21 17:54:58.125 325 12559.92 78.65 55133.97 88888.00 2009-11-21 17:54:58.250 325 12559.90 78.67 55133.95 88888.00 2009-11-21 17:54:58.375 325 12559.90 78.72 55133.95 88888.00 2009-11-21 17:54:58.500 325 12559.92 78.72 55133.95 88888.00 2009-11-21 17:54:58.625 325 12559.92 78.72 55133.95 88888.00 2009-11-21 17:54:58.750 325 12559.98 78.75 55133.95 88888.00 2009-11-21 17:54:58.875 325 12560.02 78.75 55133.95 88888.00 2009-11-21 17:54:59.000 325 12560.00 78.78 55133.95 88888.00 2009-11-21 17:54:59.125 325 12560.00 78.78 55133.93 88888.00 2009-11-21 17:54:59.250 325 12559.95 78.80 55133.95 88888.00 2009-11-21 17:54:59.375 325 12559.98 78.85 55133.95 88888.00 2009-11-21 17:54:59.500 325 12559.98 78.83 55133.93 88888.00 2009-11-21 17:54:59.625 325 12560.00 78.83 55133.93 88888.00 2009-11-21 17:54:59.750 325 12560.02 78.85 55133.93 88888.00 2009-11-21 17:54:59.875 325 12560.05 78.85 55133.90 88888.00 2009-11-21 17:55:00.000 325 12560.02 78.85 55133.93 88888.00 2009-11-21 17:55:00.125 325 12560.00 78.85 55133.95 88888.00 2009-11-21 17:55:00.250 325 12559.95 78.85 55133.93 88888.00 2009-11-21 17:55:00.375 325 12560.02 78.88 55133.90 88888.00 2009-11-21 17:55:00.500 325 12560.05 78.88 55133.90 88888.00 2009-11-21 17:55:00.625 325 12560.08 78.88 55133.90 88888.00 2009-11-21 17:55:00.750 325 12560.02 78.88 55133.90 88888.00 2009-11-21 17:55:00.875 325 12560.02 78.90 55133.88 88888.00 2009-11-21 17:55:01.000 325 12560.05 78.90 55133.88 88888.00 2009-11-21 17:55:01.125 325 12560.08 78.90 55133.93 88888.00 2009-11-21 17:55:01.250 325 12560.02 78.88 55133.93 88888.00 2009-11-21 17:55:01.375 325 12560.08 78.92 55133.90 88888.00 2009-11-21 17:55:01.500 325 12560.12 78.92 55133.93 88888.00 2009-11-21 17:55:01.625 325 12560.10 78.92 55133.93 88888.00 2009-11-21 17:55:01.750 325 12560.12 78.92 55133.93 88888.00 2009-11-21 17:55:01.875 325 12560.08 78.95 55133.93 88888.00 2009-11-21 17:55:02.000 325 12560.08 78.95 55133.88 88888.00 2009-11-21 17:55:02.125 325 12560.12 78.97 55133.90 88888.00 2009-11-21 17:55:02.250 325 12560.10 78.95 55133.90 88888.00 2009-11-21 17:55:02.375 325 12560.10 78.97 55133.90 88888.00 2009-11-21 17:55:02.500 325 12560.08 79.00 55133.88 88888.00 2009-11-21 17:55:02.625 325 12560.10 79.00 55133.90 88888.00 2009-11-21 17:55:02.750 325 12560.10 79.00 55133.88 88888.00 2009-11-21 17:55:02.875 325 12560.05 78.97 55133.85 88888.00 2009-11-21 17:55:03.000 325 12560.10 79.00 55133.85 88888.00 2009-11-21 17:55:03.125 325 12560.15 79.03 55133.85 88888.00 2009-11-21 17:55:03.250 325 12560.10 79.00 55133.85 88888.00 2009-11-21 17:55:03.375 325 12560.12 79.00 55133.85 88888.00 2009-11-21 17:55:03.500 325 12560.20 79.00 55133.85 88888.00 2009-11-21 17:55:03.625 325 12560.23 79.03 55133.85 88888.00 2009-11-21 17:55:03.750 325 12560.25 79.03 55133.82 88888.00 2009-11-21 17:55:03.875 325 12560.27 79.03 55133.82 88888.00 2009-11-21 17:55:04.000 325 12560.25 79.05 55133.82 88888.00 2009-11-21 17:55:04.125 325 12560.23 79.05 55133.85 88888.00 2009-11-21 17:55:04.250 325 12560.15 79.03 55133.85 88888.00 2009-11-21 17:55:04.375 325 12560.12 79.05 55133.85 88888.00 2009-11-21 17:55:04.500 325 12560.15 79.05 55133.80 88888.00 2009-11-21 17:55:04.625 325 12560.20 79.05 55133.82 88888.00 2009-11-21 17:55:04.750 325 12560.20 79.05 55133.85 88888.00 2009-11-21 17:55:04.875 325 12560.23 79.08 55133.88 88888.00 2009-11-21 17:55:05.000 325 12560.25 79.08 55133.88 88888.00 2009-11-21 17:55:05.125 325 12560.17 79.10 55133.82 88888.00 2009-11-21 17:55:05.250 325 12560.10 79.10 55133.82 88888.00 2009-11-21 17:55:05.375 325 12560.15 79.10 55133.85 88888.00 2009-11-21 17:55:05.500 325 12560.17 79.12 55133.88 88888.00 2009-11-21 17:55:05.625 325 12560.15 79.10 55133.88 88888.00 2009-11-21 17:55:05.750 325 12560.15 79.05 55133.85 88888.00 2009-11-21 17:55:05.875 325 12560.15 79.10 55133.85 88888.00 2009-11-21 17:55:06.000 325 12560.17 79.08 55133.82 88888.00 2009-11-21 17:55:06.125 325 12560.20 79.10 55133.82 88888.00 2009-11-21 17:55:06.250 325 12560.20 79.10 55133.85 88888.00 2009-11-21 17:55:06.375 325 12560.15 79.10 55133.82 88888.00 2009-11-21 17:55:06.500 325 12560.10 79.12 55133.82 88888.00 2009-11-21 17:55:06.625 325 12560.15 79.10 55133.82 88888.00 2009-11-21 17:55:06.750 325 12560.15 79.12 55133.82 88888.00 2009-11-21 17:55:06.875 325 12560.17 79.12 55133.82 88888.00 2009-11-21 17:55:07.000 325 12560.23 79.12 55133.80 88888.00 2009-11-21 17:55:07.125 325 12560.25 79.10 55133.85 88888.00 2009-11-21 17:55:07.250 325 12560.27 79.12 55133.82 88888.00 2009-11-21 17:55:07.375 325 12560.30 79.12 55133.82 88888.00 2009-11-21 17:55:07.500 325 12560.30 79.12 55133.85 88888.00 2009-11-21 17:55:07.625 325 12560.23 79.12 55133.80 88888.00 2009-11-21 17:55:07.750 325 12560.25 79.15 55133.85 88888.00 2009-11-21 17:55:07.875 325 12560.23 79.12 55133.80 88888.00 2009-11-21 17:55:08.000 325 12560.20 79.10 55133.82 88888.00 2009-11-21 17:55:08.125 325 12560.12 79.10 55133.80 88888.00 2009-11-21 17:55:08.250 325 12560.20 79.08 55133.82 88888.00 2009-11-21 17:55:08.375 325 12560.20 79.10 55133.82 88888.00 2009-11-21 17:55:08.500 325 12560.23 79.12 55133.80 88888.00 2009-11-21 17:55:08.625 325 12560.20 79.10 55133.78 88888.00 2009-11-21 17:55:08.750 325 12560.23 79.10 55133.80 88888.00 2009-11-21 17:55:08.875 325 12560.23 79.10 55133.82 88888.00 2009-11-21 17:55:09.000 325 12560.23 79.10 55133.80 88888.00 2009-11-21 17:55:09.125 325 12560.25 79.12 55133.78 88888.00 2009-11-21 17:55:09.250 325 12560.27 79.10 55133.78 88888.00 2009-11-21 17:55:09.375 325 12560.35 79.10 55133.80 88888.00 2009-11-21 17:55:09.500 325 12560.27 79.10 55133.82 88888.00 2009-11-21 17:55:09.625 325 12560.25 79.10 55133.80 88888.00 2009-11-21 17:55:09.750 325 12560.30 79.10 55133.82 88888.00 2009-11-21 17:55:09.875 325 12560.30 79.08 55133.82 88888.00 2009-11-21 17:55:10.000 325 12560.30 79.08 55133.82 88888.00 2009-11-21 17:55:10.125 325 12560.33 79.08 55133.82 88888.00 2009-11-21 17:55:10.250 325 12560.27 79.08 55133.80 88888.00 2009-11-21 17:55:10.375 325 12560.25 79.05 55133.78 88888.00 2009-11-21 17:55:10.500 325 12560.25 79.08 55133.78 88888.00 2009-11-21 17:55:10.625 325 12560.27 79.08 55133.80 88888.00 2009-11-21 17:55:10.750 325 12560.33 79.08 55133.82 88888.00 2009-11-21 17:55:10.875 325 12560.40 79.08 55133.78 88888.00 2009-11-21 17:55:11.000 325 12560.35 79.05 55133.78 88888.00 2009-11-21 17:55:11.125 325 12560.30 79.08 55133.75 88888.00 2009-11-21 17:55:11.250 325 12560.30 79.05 55133.75 88888.00 2009-11-21 17:55:11.375 325 12560.33 79.05 55133.78 88888.00 2009-11-21 17:55:11.500 325 12560.33 79.05 55133.78 88888.00 2009-11-21 17:55:11.625 325 12560.33 79.03 55133.75 88888.00 2009-11-21 17:55:11.750 325 12560.35 79.05 55133.78 88888.00 2009-11-21 17:55:11.875 325 12560.35 79.05 55133.75 88888.00 2009-11-21 17:55:12.000 325 12560.38 79.03 55133.78 88888.00 2009-11-21 17:55:12.125 325 12560.33 79.03 55133.80 88888.00 2009-11-21 17:55:12.250 325 12560.25 79.03 55133.78 88888.00 2009-11-21 17:55:12.375 325 12560.27 79.03 55133.78 88888.00 2009-11-21 17:55:12.500 325 12560.27 79.05 55133.78 88888.00 2009-11-21 17:55:12.625 325 12560.27 79.03 55133.80 88888.00 2009-11-21 17:55:12.750 325 12560.23 79.03 55133.80 88888.00 2009-11-21 17:55:12.875 325 12560.23 79.00 55133.82 88888.00 2009-11-21 17:55:13.000 325 12560.20 79.00 55133.80 88888.00 2009-11-21 17:55:13.125 325 12560.23 79.00 55133.80 88888.00 2009-11-21 17:55:13.250 325 12560.23 78.95 55133.80 88888.00 2009-11-21 17:55:13.375 325 12560.23 78.97 55133.80 88888.00 2009-11-21 17:55:13.500 325 12560.20 79.00 55133.82 88888.00 2009-11-21 17:55:13.625 325 12560.17 78.97 55133.82 88888.00 2009-11-21 17:55:13.750 325 12560.20 78.97 55133.82 88888.00 2009-11-21 17:55:13.875 325 12560.27 78.95 55133.82 88888.00 2009-11-21 17:55:14.000 325 12560.27 78.95 55133.80 88888.00 2009-11-21 17:55:14.125 325 12560.23 78.97 55133.80 88888.00 2009-11-21 17:55:14.250 325 12560.15 78.92 55133.78 88888.00 2009-11-21 17:55:14.375 325 12560.10 78.92 55133.75 88888.00 2009-11-21 17:55:14.500 325 12560.08 78.95 55133.82 88888.00 2009-11-21 17:55:14.625 325 12560.15 78.92 55133.85 88888.00 2009-11-21 17:55:14.750 325 12560.23 78.95 55133.85 88888.00 2009-11-21 17:55:14.875 325 12560.20 78.95 55133.82 88888.00 2009-11-21 17:55:15.000 325 12560.17 78.95 55133.82 88888.00 2009-11-21 17:55:15.125 325 12560.23 78.95 55133.80 88888.00 2009-11-21 17:55:15.250 325 12560.15 78.92 55133.82 88888.00 2009-11-21 17:55:15.375 325 12560.15 78.95 55133.82 88888.00 2009-11-21 17:55:15.500 325 12560.12 78.92 55133.88 88888.00 2009-11-21 17:55:15.625 325 12560.15 78.90 55133.85 88888.00 2009-11-21 17:55:15.750 325 12560.23 78.90 55133.85 88888.00 2009-11-21 17:55:15.875 325 12560.23 78.90 55133.85 88888.00 2009-11-21 17:55:16.000 325 12560.23 78.88 55133.82 88888.00 2009-11-21 17:55:16.125 325 12560.20 78.85 55133.82 88888.00 2009-11-21 17:55:16.250 325 12560.17 78.85 55133.85 88888.00 2009-11-21 17:55:16.375 325 12560.12 78.85 55133.85 88888.00 2009-11-21 17:55:16.500 325 12560.12 78.85 55133.85 88888.00 2009-11-21 17:55:16.625 325 12560.12 78.85 55133.85 88888.00 2009-11-21 17:55:16.750 325 12560.12 78.85 55133.88 88888.00 2009-11-21 17:55:16.875 325 12560.12 78.85 55133.85 88888.00 2009-11-21 17:55:17.000 325 12560.08 78.85 55133.82 88888.00 2009-11-21 17:55:17.125 325 12560.05 78.88 55133.85 88888.00 2009-11-21 17:55:17.250 325 12560.00 78.88 55133.82 88888.00 2009-11-21 17:55:17.375 325 12560.05 78.90 55133.85 88888.00 2009-11-21 17:55:17.500 325 12560.00 78.88 55133.85 88888.00 2009-11-21 17:55:17.625 325 12559.95 78.83 55133.85 88888.00 2009-11-21 17:55:17.750 325 12559.98 78.88 55133.82 88888.00 2009-11-21 17:55:17.875 325 12560.05 78.85 55133.82 88888.00 2009-11-21 17:55:18.000 325 12560.05 78.85 55133.85 88888.00 2009-11-21 17:55:18.125 325 12560.00 78.85 55133.85 88888.00 2009-11-21 17:55:18.250 325 12559.98 78.83 55133.85 88888.00 2009-11-21 17:55:18.375 325 12560.05 78.83 55133.82 88888.00 2009-11-21 17:55:18.500 325 12559.98 78.83 55133.85 88888.00 2009-11-21 17:55:18.625 325 12559.90 78.85 55133.88 88888.00 2009-11-21 17:55:18.750 325 12559.95 78.85 55133.88 88888.00 2009-11-21 17:55:18.875 325 12559.95 78.85 55133.90 88888.00 2009-11-21 17:55:19.000 325 12559.92 78.85 55133.85 88888.00 2009-11-21 17:55:19.125 325 12559.88 78.88 55133.88 88888.00 2009-11-21 17:55:19.250 325 12559.80 78.85 55133.88 88888.00 2009-11-21 17:55:19.375 325 12559.88 78.88 55133.88 88888.00 2009-11-21 17:55:19.500 325 12559.92 78.85 55133.88 88888.00 2009-11-21 17:55:19.625 325 12559.77 78.85 55133.90 88888.00 2009-11-21 17:55:19.750 325 12559.70 78.85 55133.90 88888.00 2009-11-21 17:55:19.875 325 12559.77 78.88 55133.88 88888.00 2009-11-21 17:55:20.000 325 12559.80 78.83 55133.88 88888.00 2009-11-21 17:55:20.125 325 12559.80 78.85 55133.90 88888.00 2009-11-21 17:55:20.250 325 12559.80 78.88 55133.93 88888.00 2009-11-21 17:55:20.375 325 12559.75 78.88 55133.88 88888.00 2009-11-21 17:55:20.500 325 12559.75 78.88 55133.90 88888.00 2009-11-21 17:55:20.625 325 12559.73 78.92 55133.90 88888.00 2009-11-21 17:55:20.750 325 12559.80 78.90 55133.90 88888.00 2009-11-21 17:55:20.875 325 12559.80 78.90 55133.95 88888.00 2009-11-21 17:55:21.000 325 12559.73 78.90 55133.95 88888.00 2009-11-21 17:55:21.125 325 12559.73 78.92 55133.93 88888.00 2009-11-21 17:55:21.250 325 12559.75 78.90 55133.93 88888.00 2009-11-21 17:55:21.375 325 12559.80 78.95 55133.93 88888.00 2009-11-21 17:55:21.500 325 12559.75 78.92 55133.93 88888.00 2009-11-21 17:55:21.625 325 12559.67 78.92 55133.90 88888.00 2009-11-21 17:55:21.750 325 12559.67 78.92 55133.90 88888.00 2009-11-21 17:55:21.875 325 12559.70 78.92 55133.93 88888.00 2009-11-21 17:55:22.000 325 12559.67 78.95 55133.88 88888.00 2009-11-21 17:55:22.125 325 12559.70 78.92 55133.93 88888.00 2009-11-21 17:55:22.250 325 12559.73 78.92 55133.93 88888.00 2009-11-21 17:55:22.375 325 12559.70 78.97 55133.90 88888.00 2009-11-21 17:55:22.500 325 12559.65 78.97 55133.90 88888.00 2009-11-21 17:55:22.625 325 12559.60 79.00 55133.93 88888.00 2009-11-21 17:55:22.750 325 12559.60 78.97 55133.88 88888.00 2009-11-21 17:55:22.875 325 12559.58 79.00 55133.88 88888.00 2009-11-21 17:55:23.000 325 12559.52 79.00 55133.88 88888.00 2009-11-21 17:55:23.125 325 12559.48 79.05 55133.90 88888.00 2009-11-21 17:55:23.250 325 12559.42 79.03 55133.90 88888.00 2009-11-21 17:55:23.375 325 12559.50 79.08 55133.88 88888.00 2009-11-21 17:55:23.500 325 12559.62 79.08 55133.90 88888.00 2009-11-21 17:55:23.625 325 12559.58 79.08 55133.88 88888.00 2009-11-21 17:55:23.750 325 12559.52 79.08 55133.90 88888.00 2009-11-21 17:55:23.875 325 12559.55 79.08 55133.93 88888.00 2009-11-21 17:55:24.000 325 12559.50 79.10 55133.93 88888.00 2009-11-21 17:55:24.125 325 12559.45 79.10 55133.90 88888.00 2009-11-21 17:55:24.250 325 12559.42 79.10 55133.88 88888.00 2009-11-21 17:55:24.375 325 12559.42 79.12 55133.88 88888.00 2009-11-21 17:55:24.500 325 12559.38 79.12 55133.88 88888.00 2009-11-21 17:55:24.625 325 12559.38 79.12 55133.85 88888.00 2009-11-21 17:55:24.750 325 12559.38 79.17 55133.90 88888.00 2009-11-21 17:55:24.875 325 12559.38 79.15 55133.90 88888.00 2009-11-21 17:55:25.000 325 12559.42 79.17 55133.88 88888.00 2009-11-21 17:55:25.125 325 12559.42 79.20 55133.90 88888.00 2009-11-21 17:55:25.250 325 12559.38 79.20 55133.90 88888.00 2009-11-21 17:55:25.375 325 12559.35 79.22 55133.93 88888.00 2009-11-21 17:55:25.500 325 12559.27 79.25 55133.90 88888.00 2009-11-21 17:55:25.625 325 12559.30 79.22 55133.93 88888.00 2009-11-21 17:55:25.750 325 12559.33 79.22 55133.93 88888.00 2009-11-21 17:55:25.875 325 12559.25 79.25 55133.95 88888.00 2009-11-21 17:55:26.000 325 12559.25 79.25 55133.95 88888.00 2009-11-21 17:55:26.125 325 12559.25 79.25 55133.90 88888.00 2009-11-21 17:55:26.250 325 12559.25 79.30 55133.93 88888.00 2009-11-21 17:55:26.375 325 12559.23 79.33 55133.90 88888.00 2009-11-21 17:55:26.500 325 12559.23 79.33 55133.90 88888.00 2009-11-21 17:55:26.625 325 12559.23 79.35 55133.90 88888.00 2009-11-21 17:55:26.750 325 12559.25 79.35 55133.90 88888.00 2009-11-21 17:55:26.875 325 12559.25 79.38 55133.93 88888.00 2009-11-21 17:55:27.000 325 12559.23 79.40 55133.93 88888.00 2009-11-21 17:55:27.125 325 12559.23 79.38 55133.93 88888.00 2009-11-21 17:55:27.250 325 12559.17 79.40 55133.90 88888.00 2009-11-21 17:55:27.375 325 12559.20 79.45 55133.93 88888.00 2009-11-21 17:55:27.500 325 12559.17 79.45 55133.93 88888.00 2009-11-21 17:55:27.625 325 12559.20 79.47 55133.93 88888.00 2009-11-21 17:55:27.750 325 12559.17 79.47 55133.93 88888.00 2009-11-21 17:55:27.875 325 12559.15 79.45 55133.93 88888.00 2009-11-21 17:55:28.000 325 12559.17 79.50 55133.93 88888.00 2009-11-21 17:55:28.125 325 12559.20 79.55 55133.90 88888.00 2009-11-21 17:55:28.250 325 12559.20 79.55 55133.93 88888.00 2009-11-21 17:55:28.375 325 12559.20 79.58 55133.90 88888.00 2009-11-21 17:55:28.500 325 12559.17 79.60 55133.88 88888.00 2009-11-21 17:55:28.625 325 12559.15 79.60 55133.93 88888.00 2009-11-21 17:55:28.750 325 12559.12 79.60 55133.93 88888.00 2009-11-21 17:55:28.875 325 12559.15 79.62 55133.90 88888.00 2009-11-21 17:55:29.000 325 12559.15 79.67 55133.90 88888.00 2009-11-21 17:55:29.125 325 12559.17 79.65 55133.88 88888.00 2009-11-21 17:55:29.250 325 12559.17 79.62 55133.88 88888.00 2009-11-21 17:55:29.375 325 12559.20 79.67 55133.88 88888.00 2009-11-21 17:55:29.500 325 12559.20 79.67 55133.88 88888.00 2009-11-21 17:55:29.625 325 12559.17 79.70 55133.85 88888.00 2009-11-21 17:55:29.750 325 12559.20 79.72 55133.85 88888.00 2009-11-21 17:55:29.875 325 12559.20 79.72 55133.88 88888.00 2009-11-21 17:55:30.000 325 12559.23 79.72 55133.88 88888.00 2009-11-21 17:55:30.125 325 12559.25 79.78 55133.90 88888.00 2009-11-21 17:55:30.250 325 12559.23 79.72 55133.88 88888.00 2009-11-21 17:55:30.375 325 12559.27 79.72 55133.88 88888.00 2009-11-21 17:55:30.500 325 12559.25 79.75 55133.85 88888.00 2009-11-21 17:55:30.625 325 12559.20 79.80 55133.85 88888.00 2009-11-21 17:55:30.750 325 12559.25 79.85 55133.90 88888.00 2009-11-21 17:55:30.875 325 12559.25 79.85 55133.90 88888.00 2009-11-21 17:55:31.000 325 12559.25 79.85 55133.90 88888.00 2009-11-21 17:55:31.125 325 12559.25 79.88 55133.88 88888.00 2009-11-21 17:55:31.250 325 12559.20 79.88 55133.88 88888.00 2009-11-21 17:55:31.375 325 12559.17 79.90 55133.85 88888.00 2009-11-21 17:55:31.500 325 12559.17 79.92 55133.88 88888.00 2009-11-21 17:55:31.625 325 12559.20 79.92 55133.88 88888.00 2009-11-21 17:55:31.750 325 12559.23 79.95 55133.93 88888.00 2009-11-21 17:55:31.875 325 12559.25 79.97 55133.90 88888.00 2009-11-21 17:55:32.000 325 12559.25 79.97 55133.88 88888.00 2009-11-21 17:55:32.125 325 12559.30 79.97 55133.88 88888.00 2009-11-21 17:55:32.250 325 12559.27 79.95 55133.90 88888.00 2009-11-21 17:55:32.375 325 12559.30 79.97 55133.85 88888.00 2009-11-21 17:55:32.500 325 12559.30 80.03 55133.85 88888.00 2009-11-21 17:55:32.625 325 12559.27 80.03 55133.82 88888.00 2009-11-21 17:55:32.750 325 12559.27 80.00 55133.82 88888.00 2009-11-21 17:55:32.875 325 12559.27 80.05 55133.85 88888.00 2009-11-21 17:55:33.000 325 12559.27 80.05 55133.85 88888.00 2009-11-21 17:55:33.125 325 12559.23 80.05 55133.85 88888.00 2009-11-21 17:55:33.250 325 12559.23 80.05 55133.85 88888.00 2009-11-21 17:55:33.375 325 12559.33 80.08 55133.82 88888.00 2009-11-21 17:55:33.500 325 12559.30 80.10 55133.85 88888.00 2009-11-21 17:55:33.625 325 12559.23 80.10 55133.85 88888.00 2009-11-21 17:55:33.750 325 12559.20 80.12 55133.85 88888.00 2009-11-21 17:55:33.875 325 12559.30 80.12 55133.85 88888.00 2009-11-21 17:55:34.000 325 12559.40 80.12 55133.82 88888.00 2009-11-21 17:55:34.125 325 12559.35 80.12 55133.80 88888.00 2009-11-21 17:55:34.250 325 12559.23 80.12 55133.82 88888.00 2009-11-21 17:55:34.375 325 12559.20 80.15 55133.82 88888.00 2009-11-21 17:55:34.500 325 12559.23 80.15 55133.82 88888.00 2009-11-21 17:55:34.625 325 12559.30 80.17 55133.80 88888.00 2009-11-21 17:55:34.750 325 12559.30 80.17 55133.80 88888.00 2009-11-21 17:55:34.875 325 12559.30 80.17 55133.82 88888.00 2009-11-21 17:55:35.000 325 12559.25 80.20 55133.82 88888.00 2009-11-21 17:55:35.125 325 12559.20 80.22 55133.80 88888.00 2009-11-21 17:55:35.250 325 12559.23 80.22 55133.80 88888.00 2009-11-21 17:55:35.375 325 12559.23 80.25 55133.75 88888.00 2009-11-21 17:55:35.500 325 12559.17 80.25 55133.78 88888.00 2009-11-21 17:55:35.625 325 12559.15 80.25 55133.78 88888.00 2009-11-21 17:55:35.750 325 12559.17 80.25 55133.80 88888.00 2009-11-21 17:55:35.875 325 12559.25 80.25 55133.78 88888.00 2009-11-21 17:55:37.000 325 12559.27 80.25 55133.78 88888.00 2009-11-21 17:55:37.125 325 12559.30 80.25 55133.78 88888.00 2009-11-21 17:55:37.250 325 12559.25 80.25 55133.80 88888.00 2009-11-21 17:55:37.375 325 12559.27 80.28 55133.80 88888.00 2009-11-21 17:55:37.500 325 12559.27 80.28 55133.80 88888.00 2009-11-21 17:55:37.625 325 12559.30 80.33 55133.78 88888.00 2009-11-21 17:55:37.750 325 12559.27 80.33 55133.78 88888.00 2009-11-21 17:55:37.875 325 12559.27 80.33 55133.78 88888.00 2009-11-21 17:55:37.000 325 12559.25 80.30 55133.72 88888.00 2009-11-21 17:55:37.125 325 12559.25 80.33 55133.78 88888.00 2009-11-21 17:55:37.250 325 12559.25 80.33 55133.78 88888.00 2009-11-21 17:55:37.375 325 12559.25 80.35 55133.78 88888.00 2009-11-21 17:55:37.500 325 12559.25 80.35 55133.80 88888.00 2009-11-21 17:55:37.625 325 12559.23 80.35 55133.80 88888.00 2009-11-21 17:55:37.750 325 12559.23 80.38 55133.75 88888.00 2009-11-21 17:55:37.875 325 12559.25 80.38 55133.75 88888.00 2009-11-21 17:55:38.000 325 12559.25 80.35 55133.72 88888.00 2009-11-21 17:55:38.125 325 12559.25 80.38 55133.78 88888.00 2009-11-21 17:55:38.250 325 12559.30 80.38 55133.78 88888.00 2009-11-21 17:55:38.375 325 12559.35 80.40 55133.75 88888.00 2009-11-21 17:55:38.500 325 12559.33 80.42 55133.78 88888.00 2009-11-21 17:55:38.625 325 12559.35 80.38 55133.78 88888.00 2009-11-21 17:55:38.750 325 12559.35 80.40 55133.72 88888.00 2009-11-21 17:55:38.875 325 12559.33 80.42 55133.75 88888.00 2009-11-21 17:55:39.000 325 12559.30 80.42 55133.72 88888.00 2009-11-21 17:55:39.125 325 12559.33 80.42 55133.70 88888.00 2009-11-21 17:55:39.250 325 12559.30 80.45 55133.72 88888.00 2009-11-21 17:55:39.375 325 12559.30 80.45 55133.72 88888.00 2009-11-21 17:55:39.500 325 12559.27 80.45 55133.68 88888.00 2009-11-21 17:55:39.625 325 12559.25 80.45 55133.70 88888.00 2009-11-21 17:55:39.750 325 12559.23 80.45 55133.70 88888.00 2009-11-21 17:55:39.875 325 12559.23 80.47 55133.70 88888.00 2009-11-21 17:55:40.000 325 12559.25 80.47 55133.70 88888.00 2009-11-21 17:55:40.125 325 12559.25 80.53 55133.75 88888.00 2009-11-21 17:55:40.250 325 12559.23 80.47 55133.75 88888.00 2009-11-21 17:55:40.375 325 12559.20 80.50 55133.75 88888.00 2009-11-21 17:55:40.500 325 12559.20 80.50 55133.72 88888.00 2009-11-21 17:55:40.625 325 12559.20 80.53 55133.72 88888.00 2009-11-21 17:55:40.750 325 12559.23 80.50 55133.70 88888.00 2009-11-21 17:55:40.875 325 12559.27 80.50 55133.72 88888.00 2009-11-21 17:55:41.000 325 12559.30 80.53 55133.68 88888.00 2009-11-21 17:55:41.125 325 12559.23 80.53 55133.70 88888.00 2009-11-21 17:55:41.250 325 12559.23 80.53 55133.72 88888.00 2009-11-21 17:55:41.375 325 12559.25 80.55 55133.72 88888.00 2009-11-21 17:55:41.500 325 12559.23 80.53 55133.72 88888.00 2009-11-21 17:55:41.625 325 12559.27 80.55 55133.72 88888.00 2009-11-21 17:55:41.750 325 12559.25 80.55 55133.72 88888.00 2009-11-21 17:55:41.875 325 12559.23 80.55 55133.72 88888.00 2009-11-21 17:55:42.000 325 12559.27 80.58 55133.70 88888.00 2009-11-21 17:55:42.125 325 12559.27 80.58 55133.70 88888.00 2009-11-21 17:55:42.250 325 12559.27 80.58 55133.70 88888.00 2009-11-21 17:55:42.375 325 12559.25 80.62 55133.68 88888.00 2009-11-21 17:55:42.500 325 12559.25 80.62 55133.68 88888.00 2009-11-21 17:55:42.625 325 12559.27 80.62 55133.70 88888.00 2009-11-21 17:55:42.750 325 12559.27 80.62 55133.68 88888.00 2009-11-21 17:55:42.875 325 12559.20 80.62 55133.68 88888.00 2009-11-21 17:55:43.000 325 12559.15 80.65 55133.68 88888.00 2009-11-21 17:55:43.125 325 12559.17 80.62 55133.70 88888.00 2009-11-21 17:55:43.250 325 12559.23 80.65 55133.70 88888.00 2009-11-21 17:55:43.375 325 12559.27 80.70 55133.68 88888.00 2009-11-21 17:55:43.500 325 12559.27 80.70 55133.70 88888.00 2009-11-21 17:55:43.625 325 12559.25 80.67 55133.70 88888.00 2009-11-21 17:55:43.750 325 12559.25 80.67 55133.70 88888.00 2009-11-21 17:55:43.875 325 12559.25 80.70 55133.68 88888.00 2009-11-21 17:55:44.000 325 12559.27 80.70 55133.68 88888.00 2009-11-21 17:55:44.125 325 12559.25 80.72 55133.70 88888.00 2009-11-21 17:55:44.250 325 12559.20 80.70 55133.70 88888.00 2009-11-21 17:55:44.375 325 12559.17 80.70 55133.70 88888.00 2009-11-21 17:55:44.500 325 12559.12 80.72 55133.68 88888.00 2009-11-21 17:55:44.625 325 12559.15 80.70 55133.70 88888.00 2009-11-21 17:55:44.750 325 12559.17 80.75 55133.68 88888.00 2009-11-21 17:55:44.875 325 12559.20 80.75 55133.68 88888.00 2009-11-21 17:55:45.000 325 12559.25 80.72 55133.68 88888.00 2009-11-21 17:55:45.125 325 12559.17 80.75 55133.65 88888.00 2009-11-21 17:55:45.250 325 12559.10 80.75 55133.68 88888.00 2009-11-21 17:55:45.375 325 12559.15 80.78 55133.68 88888.00 2009-11-21 17:55:45.500 325 12559.17 80.78 55133.68 88888.00 2009-11-21 17:55:45.625 325 12559.12 80.80 55133.65 88888.00 2009-11-21 17:55:45.750 325 12559.15 80.80 55133.65 88888.00 2009-11-21 17:55:45.875 325 12559.20 80.78 55133.68 88888.00 2009-11-21 17:55:46.000 325 12559.15 80.80 55133.68 88888.00 2009-11-21 17:55:46.125 325 12559.10 80.80 55133.65 88888.00 2009-11-21 17:55:46.250 325 12559.08 80.78 55133.68 88888.00 2009-11-21 17:55:46.375 325 12559.10 80.80 55133.68 88888.00 2009-11-21 17:55:46.500 325 12559.10 80.80 55133.68 88888.00 2009-11-21 17:55:46.625 325 12559.10 80.83 55133.65 88888.00 2009-11-21 17:55:46.750 325 12559.12 80.83 55133.65 88888.00 2009-11-21 17:55:46.875 325 12559.12 80.83 55133.65 88888.00 2009-11-21 17:55:47.000 325 12559.12 80.83 55133.62 88888.00 2009-11-21 17:55:47.125 325 12559.10 80.83 55133.68 88888.00 2009-11-21 17:55:47.250 325 12559.08 80.83 55133.70 88888.00 2009-11-21 17:55:47.375 325 12559.02 80.85 55133.68 88888.00 2009-11-21 17:55:47.500 325 12558.95 80.85 55133.62 88888.00 2009-11-21 17:55:47.625 325 12559.00 80.85 55133.62 88888.00 2009-11-21 17:55:47.750 325 12559.02 80.83 55133.62 88888.00 2009-11-21 17:55:47.875 325 12559.10 80.85 55133.65 88888.00 2009-11-21 17:55:48.000 325 12559.15 80.85 55133.62 88888.00 2009-11-21 17:55:48.125 325 12559.10 80.88 55133.62 88888.00 2009-11-21 17:55:48.250 325 12559.08 80.88 55133.62 88888.00 2009-11-21 17:55:48.375 325 12559.05 80.88 55133.62 88888.00 2009-11-21 17:55:48.500 325 12559.00 80.88 55133.65 88888.00 2009-11-21 17:55:48.625 325 12558.98 80.85 55133.65 88888.00 2009-11-21 17:55:48.750 325 12559.02 80.83 55133.62 88888.00 2009-11-21 17:55:48.875 325 12559.05 80.83 55133.60 88888.00 2009-11-21 17:55:49.000 325 12559.05 80.85 55133.62 88888.00 2009-11-21 17:55:49.125 325 12559.08 80.88 55133.62 88888.00 2009-11-21 17:55:49.250 325 12559.02 80.85 55133.62 88888.00 2009-11-21 17:55:49.375 325 12559.10 80.88 55133.62 88888.00 2009-11-21 17:55:49.500 325 12559.15 80.90 55133.60 88888.00 2009-11-21 17:55:49.625 325 12559.12 80.88 55133.65 88888.00 2009-11-21 17:55:49.750 325 12559.12 80.88 55133.62 88888.00 2009-11-21 17:55:49.875 325 12559.12 80.85 55133.62 88888.00 2009-11-21 17:55:50.000 325 12559.12 80.85 55133.62 88888.00 2009-11-21 17:55:50.125 325 12559.15 80.83 55133.62 88888.00 2009-11-21 17:55:50.250 325 12559.12 80.85 55133.62 88888.00 2009-11-21 17:55:50.375 325 12559.17 80.85 55133.60 88888.00 2009-11-21 17:55:50.500 325 12559.17 80.85 55133.57 88888.00 2009-11-21 17:55:50.625 325 12559.15 80.85 55133.60 88888.00 2009-11-21 17:55:50.750 325 12559.15 80.88 55133.60 88888.00 2009-11-21 17:55:50.875 325 12559.15 80.88 55133.60 88888.00 2009-11-21 17:55:51.000 325 12559.12 80.88 55133.57 88888.00 2009-11-21 17:55:51.125 325 12559.10 80.85 55133.57 88888.00 2009-11-21 17:55:51.250 325 12559.10 80.85 55133.60 88888.00 2009-11-21 17:55:51.375 325 12559.12 80.88 55133.60 88888.00 2009-11-21 17:55:51.500 325 12559.12 80.88 55133.57 88888.00 2009-11-21 17:55:51.625 325 12559.08 80.83 55133.57 88888.00 2009-11-21 17:55:51.750 325 12559.05 80.85 55133.60 88888.00 2009-11-21 17:55:51.875 325 12559.10 80.85 55133.60 88888.00 2009-11-21 17:55:52.000 325 12559.10 80.83 55133.57 88888.00 2009-11-21 17:55:52.125 325 12559.05 80.83 55133.60 88888.00 2009-11-21 17:55:52.250 325 12559.00 80.78 55133.62 88888.00 2009-11-21 17:55:52.375 325 12559.08 80.78 55133.60 88888.00 2009-11-21 17:55:52.500 325 12559.10 80.80 55133.60 88888.00 2009-11-21 17:55:52.625 325 12559.10 80.80 55133.60 88888.00 2009-11-21 17:55:52.750 325 12559.08 80.80 55133.60 88888.00 2009-11-21 17:55:52.875 325 12559.08 80.83 55133.57 88888.00 2009-11-21 17:55:53.000 325 12559.08 80.80 55133.57 88888.00 2009-11-21 17:55:53.125 325 12559.08 80.80 55133.57 88888.00 2009-11-21 17:55:53.250 325 12559.08 80.78 55133.57 88888.00 2009-11-21 17:55:53.375 325 12559.05 80.80 55133.57 88888.00 2009-11-21 17:55:53.500 325 12559.05 80.80 55133.57 88888.00 2009-11-21 17:55:53.625 325 12559.10 80.78 55133.57 88888.00 2009-11-21 17:55:53.750 325 12559.10 80.78 55133.55 88888.00 2009-11-21 17:55:53.875 325 12559.15 80.75 55133.57 88888.00 2009-11-21 17:55:54.000 325 12559.15 80.78 55133.55 88888.00 2009-11-21 17:55:54.125 325 12559.10 80.78 55133.57 88888.00 2009-11-21 17:55:54.250 325 12559.08 80.75 55133.57 88888.00 2009-11-21 17:55:54.375 325 12559.15 80.75 55133.57 88888.00 2009-11-21 17:55:54.500 325 12559.15 80.75 55133.57 88888.00 2009-11-21 17:55:54.625 325 12559.12 80.78 55133.57 88888.00 2009-11-21 17:55:54.750 325 12559.15 80.78 55133.60 88888.00 2009-11-21 17:55:54.875 325 12559.15 80.78 55133.57 88888.00 2009-11-21 17:55:55.000 325 12559.12 80.78 55133.55 88888.00 2009-11-21 17:55:55.125 325 12559.12 80.78 55133.57 88888.00 2009-11-21 17:55:55.250 325 12559.10 80.78 55133.57 88888.00 2009-11-21 17:55:55.375 325 12559.10 80.78 55133.57 88888.00 2009-11-21 17:55:55.500 325 12559.10 80.75 55133.57 88888.00 2009-11-21 17:55:55.625 325 12559.15 80.75 55133.55 88888.00 2009-11-21 17:55:55.750 325 12559.12 80.72 55133.55 88888.00 2009-11-21 17:55:55.875 325 12559.15 80.75 55133.53 88888.00 2009-11-21 17:55:56.000 325 12559.17 80.72 55133.53 88888.00 2009-11-21 17:55:56.125 325 12559.20 80.75 55133.55 88888.00 2009-11-21 17:55:56.250 325 12559.12 80.72 55133.55 88888.00 2009-11-21 17:55:56.375 325 12559.12 80.72 55133.53 88888.00 2009-11-21 17:55:56.500 325 12559.12 80.72 55133.53 88888.00 2009-11-21 17:55:56.625 325 12559.12 80.72 55133.55 88888.00 2009-11-21 17:55:56.750 325 12559.08 80.72 55133.55 88888.00 2009-11-21 17:55:56.875 325 12559.10 80.72 55133.55 88888.00 2009-11-21 17:55:57.000 325 12559.12 80.72 55133.55 88888.00 2009-11-21 17:55:57.125 325 12559.15 80.75 55133.55 88888.00 2009-11-21 17:55:57.250 325 12559.15 80.75 55133.55 88888.00 2009-11-21 17:55:57.375 325 12559.12 80.75 55133.55 88888.00 2009-11-21 17:55:57.500 325 12559.05 80.75 55133.55 88888.00 2009-11-21 17:55:57.625 325 12559.08 80.75 55133.57 88888.00 2009-11-21 17:55:57.750 325 12559.12 80.75 55133.55 88888.00 2009-11-21 17:55:57.875 325 12559.15 80.75 55133.57 88888.00 2009-11-21 17:55:58.000 325 12559.15 80.75 55133.55 88888.00 2009-11-21 17:55:58.125 325 12559.12 80.75 55133.53 88888.00 2009-11-21 17:55:58.250 325 12559.08 80.72 55133.55 88888.00 2009-11-21 17:55:58.375 325 12559.08 80.78 55133.55 88888.00 2009-11-21 17:55:58.500 325 12559.12 80.75 55133.53 88888.00 2009-11-21 17:55:58.625 325 12559.15 80.78 55133.55 88888.00 2009-11-21 17:55:58.750 325 12559.15 80.78 55133.53 88888.00 2009-11-21 17:55:58.875 325 12559.10 80.78 55133.53 88888.00 2009-11-21 17:55:59.000 325 12559.12 80.75 55133.50 88888.00 2009-11-21 17:55:59.125 325 12559.12 80.72 55133.50 88888.00 2009-11-21 17:55:59.250 325 12559.02 80.72 55133.53 88888.00 2009-11-21 17:55:59.375 325 12559.08 80.75 55133.53 88888.00 2009-11-21 17:55:59.500 325 12559.10 80.78 55133.53 88888.00 2009-11-21 17:55:59.625 325 12559.12 80.78 55133.53 88888.00 2009-11-21 17:55:59.750 325 12559.15 80.78 55133.53 88888.00 2009-11-21 17:55:59.875 325 12559.15 80.75 55133.53 88888.00 2009-11-21 17:56:00.000 325 12559.10 80.78 55133.53 88888.00 2009-11-21 17:56:00.125 325 12559.10 80.80 55133.53 88888.00 2009-11-21 17:56:00.250 325 12559.08 80.80 55133.53 88888.00 2009-11-21 17:56:00.375 325 12559.12 80.78 55133.53 88888.00 2009-11-21 17:56:00.500 325 12559.15 80.80 55133.55 88888.00 2009-11-21 17:56:00.625 325 12559.10 80.80 55133.50 88888.00 2009-11-21 17:56:00.750 325 12559.02 80.80 55133.55 88888.00 2009-11-21 17:56:00.875 325 12559.08 80.80 55133.53 88888.00 2009-11-21 17:56:01.000 325 12559.05 80.78 55133.50 88888.00 2009-11-21 17:56:01.125 325 12559.00 80.80 55133.53 88888.00 2009-11-21 17:56:01.250 325 12559.00 80.80 55133.50 88888.00 2009-11-21 17:56:01.375 325 12559.02 80.83 55133.50 88888.00 2009-11-21 17:56:01.500 325 12559.00 80.80 55133.50 88888.00 2009-11-21 17:56:01.625 325 12559.12 80.80 55133.53 88888.00 2009-11-21 17:56:01.750 325 12559.15 80.83 55133.50 88888.00 2009-11-21 17:56:01.875 325 12559.10 80.80 55133.53 88888.00 2009-11-21 17:56:02.000 325 12559.08 80.80 55133.50 88888.00 2009-11-21 17:56:02.125 325 12559.08 80.83 55133.53 88888.00 2009-11-21 17:56:02.250 325 12559.02 80.83 55133.53 88888.00 2009-11-21 17:56:02.375 325 12559.02 80.83 55133.47 88888.00 2009-11-21 17:56:02.500 325 12559.00 80.85 55133.50 88888.00 2009-11-21 17:56:02.625 325 12559.02 80.85 55133.50 88888.00 2009-11-21 17:56:02.750 325 12559.00 80.85 55133.53 88888.00 2009-11-21 17:56:02.875 325 12559.08 80.85 55133.55 88888.00 2009-11-21 17:56:03.000 325 12559.08 80.85 55133.55 88888.00 2009-11-21 17:56:03.125 325 12559.08 80.85 55133.55 88888.00 2009-11-21 17:56:03.250 325 12559.08 80.88 55133.55 88888.00 2009-11-21 17:56:03.375 325 12559.12 80.92 55133.55 88888.00 2009-11-21 17:56:03.500 325 12559.12 80.88 55133.55 88888.00 2009-11-21 17:56:03.625 325 12559.12 80.88 55133.55 88888.00 2009-11-21 17:56:03.750 325 12559.08 80.92 55133.53 88888.00 2009-11-21 17:56:03.875 325 12559.02 80.92 55133.53 88888.00 2009-11-21 17:56:04.000 325 12559.02 80.92 55133.50 88888.00 2009-11-21 17:56:04.125 325 12559.05 80.97 55133.53 88888.00 2009-11-21 17:56:04.250 325 12559.00 80.92 55133.55 88888.00 2009-11-21 17:56:04.375 325 12559.08 80.92 55133.53 88888.00 2009-11-21 17:56:04.500 325 12559.10 80.95 55133.53 88888.00 2009-11-21 17:56:04.625 325 12559.02 80.95 55133.53 88888.00 2009-11-21 17:56:04.750 325 12559.00 80.95 55133.53 88888.00 2009-11-21 17:56:04.875 325 12558.98 80.95 55133.53 88888.00 2009-11-21 17:56:05.000 325 12559.08 80.95 55133.50 88888.00 2009-11-21 17:56:05.125 325 12559.10 80.95 55133.53 88888.00 2009-11-21 17:56:05.250 325 12559.02 80.92 55133.53 88888.00 2009-11-21 17:56:05.375 325 12559.02 80.97 55133.55 88888.00 2009-11-21 17:56:05.500 325 12559.08 80.97 55133.53 88888.00 2009-11-21 17:56:05.625 325 12559.10 81.00 55133.50 88888.00 2009-11-21 17:56:05.750 325 12559.05 80.97 55133.50 88888.00 2009-11-21 17:56:05.875 325 12558.98 80.97 55133.50 88888.00 2009-11-21 17:56:06.000 325 12559.00 80.97 55133.50 88888.00 2009-11-21 17:56:06.125 325 12559.10 81.00 55133.50 88888.00 2009-11-21 17:56:06.250 325 12559.08 81.00 55133.53 88888.00 2009-11-21 17:56:06.375 325 12559.08 81.05 55133.53 88888.00 2009-11-21 17:56:06.500 325 12559.05 81.03 55133.53 88888.00 2009-11-21 17:56:06.625 325 12559.05 81.05 55133.53 88888.00 2009-11-21 17:56:06.750 325 12559.05 81.08 55133.55 88888.00 2009-11-21 17:56:06.875 325 12559.12 81.08 55133.55 88888.00 2009-11-21 17:56:07.000 325 12559.10 81.08 55133.55 88888.00 2009-11-21 17:56:07.125 325 12559.02 81.10 55133.53 88888.00 2009-11-21 17:56:07.250 325 12558.95 81.10 55133.50 88888.00 2009-11-21 17:56:07.375 325 12559.02 81.10 55133.45 88888.00 2009-11-21 17:56:07.500 325 12559.05 81.10 55133.50 88888.00 2009-11-21 17:56:07.625 325 12559.00 81.12 55133.53 88888.00 2009-11-21 17:56:07.750 325 12558.92 81.15 55133.50 88888.00 2009-11-21 17:56:07.875 325 12558.98 81.15 55133.50 88888.00 2009-11-21 17:56:08.000 325 12559.02 81.15 55133.47 88888.00 2009-11-21 17:56:08.125 325 12558.98 81.17 55133.53 88888.00 2009-11-21 17:56:08.250 325 12558.90 81.17 55133.53 88888.00 2009-11-21 17:56:08.375 325 12558.92 81.20 55133.53 88888.00 2009-11-21 17:56:08.500 325 12558.98 81.12 55133.50 88888.00 2009-11-21 17:56:08.625 325 12559.00 81.17 55133.47 88888.00 2009-11-21 17:56:08.750 325 12558.92 81.20 55133.47 88888.00 2009-11-21 17:56:08.875 325 12558.90 81.15 55133.47 88888.00 2009-11-21 17:56:09.000 325 12558.98 81.17 55133.47 88888.00 2009-11-21 17:56:09.125 325 12559.05 81.22 55133.50 88888.00 2009-11-21 17:56:09.250 325 12559.02 81.17 55133.50 88888.00 2009-11-21 17:56:09.375 325 12559.02 81.22 55133.45 88888.00 2009-11-21 17:56:09.500 325 12558.95 81.22 55133.47 88888.00 2009-11-21 17:56:09.625 325 12559.00 81.25 55133.45 88888.00 2009-11-21 17:56:09.750 325 12559.05 81.25 55133.47 88888.00 2009-11-21 17:56:09.875 325 12559.05 81.25 55133.45 88888.00 2009-11-21 17:56:10.000 325 12559.02 81.25 55133.43 88888.00 2009-11-21 17:56:10.125 325 12559.00 81.28 55133.45 88888.00 2009-11-21 17:56:10.250 325 12559.00 81.25 55133.45 88888.00 2009-11-21 17:56:10.375 325 12559.10 81.28 55133.47 88888.00 2009-11-21 17:56:10.500 325 12559.08 81.28 55133.47 88888.00 2009-11-21 17:56:10.625 325 12559.02 81.28 55133.47 88888.00 2009-11-21 17:56:10.750 325 12558.95 81.30 55133.47 88888.00 2009-11-21 17:56:10.875 325 12558.95 81.28 55133.47 88888.00 2009-11-21 17:56:11.000 325 12559.00 81.33 55133.45 88888.00 2009-11-21 17:56:11.125 325 12558.98 81.30 55133.47 88888.00 2009-11-21 17:56:11.250 325 12558.98 81.30 55133.45 88888.00 2009-11-21 17:56:11.375 325 12559.05 81.28 55133.47 88888.00 2009-11-21 17:56:11.500 325 12559.05 81.28 55133.47 88888.00 2009-11-21 17:56:11.625 325 12559.08 81.30 55133.47 88888.00 2009-11-21 17:56:11.750 325 12559.10 81.33 55133.47 88888.00 2009-11-21 17:56:11.875 325 12559.08 81.33 55133.47 88888.00 2009-11-21 17:56:12.000 325 12559.08 81.35 55133.47 88888.00 2009-11-21 17:56:12.125 325 12559.10 81.35 55133.53 88888.00 2009-11-21 17:56:12.250 325 12559.05 81.33 55133.50 88888.00 2009-11-21 17:56:12.375 325 12559.00 81.35 55133.50 88888.00 2009-11-21 17:56:12.500 325 12559.10 81.35 55133.47 88888.00 2009-11-21 17:56:12.625 325 12559.17 81.35 55133.50 88888.00 2009-11-21 17:56:12.750 325 12559.12 81.38 55133.47 88888.00 2009-11-21 17:56:12.875 325 12559.12 81.38 55133.47 88888.00 2009-11-21 17:56:13.000 325 12559.05 81.40 55133.45 88888.00 2009-11-21 17:56:13.125 325 12559.02 81.38 55133.47 88888.00 2009-11-21 17:56:13.250 325 12559.00 81.40 55133.47 88888.00 2009-11-21 17:56:13.375 325 12559.02 81.42 55133.47 88888.00 2009-11-21 17:56:13.500 325 12559.08 81.40 55133.47 88888.00 2009-11-21 17:56:13.625 325 12559.10 81.35 55133.47 88888.00 2009-11-21 17:56:13.750 325 12559.12 81.40 55133.47 88888.00 2009-11-21 17:56:13.875 325 12559.10 81.40 55133.50 88888.00 2009-11-21 17:56:14.000 325 12559.10 81.38 55133.45 88888.00 2009-11-21 17:56:14.125 325 12559.12 81.38 55133.47 88888.00 2009-11-21 17:56:14.250 325 12559.17 81.38 55133.50 88888.00 2009-11-21 17:56:14.375 325 12559.23 81.42 55133.47 88888.00 2009-11-21 17:56:14.500 325 12559.15 81.47 55133.50 88888.00 2009-11-21 17:56:14.625 325 12559.15 81.42 55133.50 88888.00 2009-11-21 17:56:14.750 325 12559.20 81.42 55133.50 88888.00 2009-11-21 17:56:14.875 325 12559.23 81.42 55133.47 88888.00 2009-11-21 17:56:15.000 325 12559.20 81.45 55133.47 88888.00 2009-11-21 17:56:15.125 325 12559.23 81.50 55133.47 88888.00 2009-11-21 17:56:15.250 325 12559.23 81.45 55133.47 88888.00 2009-11-21 17:56:15.375 325 12559.25 81.45 55133.47 88888.00 2009-11-21 17:56:15.500 325 12559.23 81.45 55133.45 88888.00 2009-11-21 17:56:15.625 325 12559.20 81.50 55133.47 88888.00 2009-11-21 17:56:15.750 325 12559.23 81.47 55133.50 88888.00 2009-11-21 17:56:15.875 325 12559.25 81.47 55133.47 88888.00 2009-11-21 17:56:16.000 325 12559.23 81.47 55133.47 88888.00 2009-11-21 17:56:16.125 325 12559.17 81.47 55133.47 88888.00 2009-11-21 17:56:16.250 325 12559.20 81.45 55133.45 88888.00 2009-11-21 17:56:16.375 325 12559.25 81.53 55133.40 88888.00 2009-11-21 17:56:16.500 325 12559.27 81.55 55133.40 88888.00 2009-11-21 17:56:16.625 325 12559.25 81.55 55133.40 88888.00 2009-11-21 17:56:16.750 325 12559.30 81.58 55133.43 88888.00 2009-11-21 17:56:16.875 325 12559.38 81.58 55133.43 88888.00 2009-11-21 17:56:17.000 325 12559.30 81.60 55133.40 88888.00 2009-11-21 17:56:17.125 325 12559.25 81.60 55133.40 88888.00 2009-11-21 17:56:17.250 325 12559.23 81.60 55133.40 88888.00 2009-11-21 17:56:17.375 325 12559.30 81.55 55133.47 88888.00 2009-11-21 17:56:17.500 325 12559.30 81.53 55133.47 88888.00 2009-11-21 17:56:17.625 325 12559.27 81.50 55133.45 88888.00 2009-11-21 17:56:17.750 325 12559.38 81.53 55133.43 88888.00 2009-11-21 17:56:17.875 325 12559.40 81.53 55133.45 88888.00 2009-11-21 17:56:18.000 325 12559.38 81.53 55133.45 88888.00 2009-11-21 17:56:18.125 325 12559.33 81.55 55133.47 88888.00 2009-11-21 17:56:18.250 325 12559.27 81.53 55133.47 88888.00 2009-11-21 17:56:18.375 325 12559.27 81.55 55133.47 88888.00 2009-11-21 17:56:18.500 325 12559.33 81.55 55133.47 88888.00 2009-11-21 17:56:18.625 325 12559.40 81.55 55133.45 88888.00 2009-11-21 17:56:18.750 325 12559.42 81.55 55133.45 88888.00 2009-11-21 17:56:18.875 325 12559.38 81.55 55133.45 88888.00 2009-11-21 17:56:19.000 325 12559.40 81.55 55133.43 88888.00 2009-11-21 17:56:19.125 325 12559.40 81.58 55133.45 88888.00 2009-11-21 17:56:19.250 325 12559.42 81.53 55133.45 88888.00 2009-11-21 17:56:19.375 325 12559.42 81.55 55133.47 88888.00 2009-11-21 17:56:19.500 325 12559.42 81.58 55133.45 88888.00 2009-11-21 17:56:19.625 325 12559.45 81.58 55133.45 88888.00 2009-11-21 17:56:19.750 325 12559.45 81.58 55133.45 88888.00 2009-11-21 17:56:19.875 325 12559.45 81.58 55133.43 88888.00 2009-11-21 17:56:20.000 325 12559.48 81.58 55133.45 88888.00 2009-11-21 17:56:20.125 325 12559.45 81.55 55133.47 88888.00 2009-11-21 17:56:20.250 325 12559.38 81.55 55133.45 88888.00 2009-11-21 17:56:20.375 325 12559.45 81.55 55133.45 88888.00 2009-11-21 17:56:20.500 325 12559.45 81.58 55133.45 88888.00 2009-11-21 17:56:20.625 325 12559.40 81.55 55133.45 88888.00 2009-11-21 17:56:20.750 325 12559.45 81.58 55133.45 88888.00 2009-11-21 17:56:20.875 325 12559.52 81.58 55133.45 88888.00 2009-11-21 17:56:21.000 325 12559.55 81.58 55133.43 88888.00 2009-11-21 17:56:21.125 325 12559.48 81.58 55133.43 88888.00 2009-11-21 17:56:21.250 325 12559.50 81.55 55133.43 88888.00 2009-11-21 17:56:21.375 325 12559.50 81.58 55133.43 88888.00 2009-11-21 17:56:21.500 325 12559.60 81.53 55133.43 88888.00 2009-11-21 17:56:21.625 325 12559.65 81.55 55133.43 88888.00 2009-11-21 17:56:21.750 325 12559.62 81.55 55133.40 88888.00 2009-11-21 17:56:21.875 325 12559.62 81.53 55133.43 88888.00 2009-11-21 17:56:22.000 325 12559.60 81.53 55133.47 88888.00 2009-11-21 17:56:22.125 325 12559.60 81.53 55133.47 88888.00 2009-11-21 17:56:22.250 325 12559.62 81.50 55133.45 88888.00 2009-11-21 17:56:22.375 325 12559.65 81.53 55133.45 88888.00 2009-11-21 17:56:22.500 325 12559.70 81.53 55133.45 88888.00 2009-11-21 17:56:22.625 325 12559.83 81.53 55133.47 88888.00 2009-11-21 17:56:22.750 325 12559.77 81.55 55133.50 88888.00 2009-11-21 17:56:22.875 325 12559.70 81.55 55133.47 88888.00 2009-11-21 17:56:23.000 325 12559.70 81.58 55133.45 88888.00 2009-11-21 17:56:23.125 325 12559.75 81.55 55133.45 88888.00 2009-11-21 17:56:23.250 325 12559.70 81.50 55133.45 88888.00 2009-11-21 17:56:23.375 325 12559.75 81.55 55133.43 88888.00 2009-11-21 17:56:23.500 325 12559.80 81.55 55133.45 88888.00 2009-11-21 17:56:23.625 325 12559.75 81.55 55133.45 88888.00 2009-11-21 17:56:23.750 325 12559.73 81.55 55133.47 88888.00 2009-11-21 17:56:23.875 325 12559.67 81.60 55133.45 88888.00 2009-11-21 17:56:24.000 325 12559.67 81.55 55133.45 88888.00 2009-11-21 17:56:24.125 325 12559.75 81.50 55133.45 88888.00 2009-11-21 17:56:24.250 325 12559.70 81.47 55133.45 88888.00 2009-11-21 17:56:24.375 325 12559.75 81.55 55133.45 88888.00 2009-11-21 17:56:24.500 325 12559.77 81.53 55133.45 88888.00 2009-11-21 17:56:24.625 325 12559.80 81.50 55133.45 88888.00 2009-11-21 17:56:24.750 325 12559.80 81.47 55133.47 88888.00 2009-11-21 17:56:24.875 325 12559.70 81.50 55133.43 88888.00 2009-11-21 17:56:25.000 325 12559.73 81.50 55133.45 88888.00 2009-11-21 17:56:25.125 325 12559.77 81.45 55133.45 88888.00 2009-11-21 17:56:25.250 325 12559.77 81.45 55133.47 88888.00 2009-11-21 17:56:25.375 325 12559.80 81.47 55133.45 88888.00 2009-11-21 17:56:25.500 325 12559.77 81.45 55133.47 88888.00 2009-11-21 17:56:25.625 325 12559.75 81.47 55133.47 88888.00 2009-11-21 17:56:25.750 325 12559.83 81.42 55133.45 88888.00 2009-11-21 17:56:25.875 325 12559.88 81.42 55133.47 88888.00 2009-11-21 17:56:26.000 325 12559.80 81.42 55133.45 88888.00 2009-11-21 17:56:26.125 325 12559.83 81.42 55133.45 88888.00 2009-11-21 17:56:26.250 325 12559.75 81.40 55133.43 88888.00 2009-11-21 17:56:26.375 325 12559.85 81.42 55133.45 88888.00 2009-11-21 17:56:26.500 325 12559.83 81.42 55133.45 88888.00 2009-11-21 17:56:26.625 325 12559.85 81.40 55133.43 88888.00 2009-11-21 17:56:26.750 325 12559.90 81.38 55133.45 88888.00 2009-11-21 17:56:26.875 325 12559.88 81.40 55133.45 88888.00 2009-11-21 17:56:27.000 325 12559.90 81.40 55133.45 88888.00 2009-11-21 17:56:27.125 325 12559.92 81.38 55133.50 88888.00 2009-11-21 17:56:27.250 325 12559.90 81.35 55133.53 88888.00 2009-11-21 17:56:27.375 325 12559.95 81.38 55133.53 88888.00 2009-11-21 17:56:27.500 325 12560.00 81.35 55133.50 88888.00 2009-11-21 17:56:27.625 325 12560.00 81.33 55133.47 88888.00 2009-11-21 17:56:27.750 325 12559.95 81.33 55133.47 88888.00 2009-11-21 17:56:27.875 325 12560.00 81.30 55133.47 88888.00 2009-11-21 17:56:28.000 325 12560.00 81.30 55133.45 88888.00 2009-11-21 17:56:28.125 325 12560.02 81.30 55133.47 88888.00 2009-11-21 17:56:28.250 325 12559.98 81.30 55133.47 88888.00 2009-11-21 17:56:28.375 325 12559.98 81.28 55133.43 88888.00 2009-11-21 17:56:28.500 325 12559.98 81.25 55133.45 88888.00 2009-11-21 17:56:28.625 325 12560.02 81.28 55133.45 88888.00 2009-11-21 17:56:28.750 325 12560.08 81.28 55133.45 88888.00 2009-11-21 17:56:28.875 325 12560.08 81.25 55133.43 88888.00 2009-11-21 17:56:29.000 325 12560.05 81.25 55133.43 88888.00 2009-11-21 17:56:29.125 325 12560.05 81.25 55133.43 88888.00 2009-11-21 17:56:29.250 325 12559.95 81.20 55133.45 88888.00 2009-11-21 17:56:29.375 325 12560.00 81.20 55133.45 88888.00 2009-11-21 17:56:29.500 325 12560.02 81.20 55133.45 88888.00 2009-11-21 17:56:29.625 325 12560.08 81.20 55133.43 88888.00 2009-11-21 17:56:29.750 325 12560.08 81.17 55133.43 88888.00 2009-11-21 17:56:29.875 325 12560.02 81.20 55133.43 88888.00 2009-11-21 17:56:30.000 325 12560.02 81.17 55133.45 88888.00 2009-11-21 17:56:30.125 325 12560.02 81.17 55133.47 88888.00 2009-11-21 17:56:30.250 325 12560.00 81.15 55133.47 88888.00 2009-11-21 17:56:30.375 325 12560.02 81.15 55133.47 88888.00 2009-11-21 17:56:30.500 325 12560.08 81.17 55133.45 88888.00 2009-11-21 17:56:30.625 325 12560.10 81.15 55133.45 88888.00 2009-11-21 17:56:30.750 325 12560.10 81.12 55133.45 88888.00 2009-11-21 17:56:30.875 325 12560.12 81.10 55133.47 88888.00 2009-11-21 17:56:31.000 325 12560.15 81.10 55133.45 88888.00 2009-11-21 17:56:31.125 325 12560.10 81.12 55133.45 88888.00 2009-11-21 17:56:31.250 325 12560.10 81.10 55133.45 88888.00 2009-11-21 17:56:31.375 325 12560.17 81.08 55133.45 88888.00 2009-11-21 17:56:31.500 325 12560.12 81.08 55133.47 88888.00 2009-11-21 17:56:31.625 325 12560.12 81.10 55133.47 88888.00 2009-11-21 17:56:31.750 325 12560.10 81.08 55133.45 88888.00 2009-11-21 17:56:31.875 325 12560.05 81.05 55133.45 88888.00 2009-11-21 17:56:32.000 325 12560.12 81.05 55133.43 88888.00 2009-11-21 17:56:32.125 325 12560.17 81.05 55133.45 88888.00 2009-11-21 17:56:32.250 325 12560.15 81.03 55133.45 88888.00 2009-11-21 17:56:32.375 325 12560.12 81.03 55133.45 88888.00 2009-11-21 17:56:32.500 325 12560.10 81.03 55133.45 88888.00 2009-11-21 17:56:32.625 325 12560.10 81.05 55133.47 88888.00 2009-11-21 17:56:32.750 325 12560.12 81.05 55133.45 88888.00 2009-11-21 17:56:32.875 325 12560.08 81.03 55133.50 88888.00 2009-11-21 17:56:33.000 325 12560.08 81.03 55133.47 88888.00 2009-11-21 17:56:33.125 325 12560.10 81.03 55133.47 88888.00 2009-11-21 17:56:33.250 325 12560.08 80.97 55133.47 88888.00 2009-11-21 17:56:33.375 325 12560.08 80.97 55133.47 88888.00 2009-11-21 17:56:33.500 325 12560.08 81.00 55133.47 88888.00 2009-11-21 17:56:33.625 325 12560.12 81.00 55133.50 88888.00 2009-11-21 17:56:33.750 325 12560.12 81.03 55133.50 88888.00 2009-11-21 17:56:33.875 325 12560.12 81.03 55133.50 88888.00 2009-11-21 17:56:34.000 325 12560.08 80.97 55133.47 88888.00 2009-11-21 17:56:34.125 325 12560.05 81.00 55133.45 88888.00 2009-11-21 17:56:34.250 325 12560.00 81.00 55133.50 88888.00 2009-11-21 17:56:34.375 325 12560.02 81.05 55133.50 88888.00 2009-11-21 17:56:34.500 325 12560.08 81.03 55133.47 88888.00 2009-11-21 17:56:34.625 325 12560.10 81.00 55133.47 88888.00 2009-11-21 17:56:34.750 325 12560.10 81.00 55133.47 88888.00 2009-11-21 17:56:34.875 325 12560.05 80.97 55133.47 88888.00 2009-11-21 17:56:35.000 325 12560.05 81.00 55133.47 88888.00 2009-11-21 17:56:35.125 325 12560.10 81.03 55133.50 88888.00 2009-11-21 17:56:35.250 325 12560.05 81.00 55133.53 88888.00 2009-11-21 17:56:35.375 325 12560.05 81.03 55133.53 88888.00 2009-11-21 17:56:35.500 325 12560.05 81.03 55133.53 88888.00 2009-11-21 17:56:35.625 325 12560.05 81.00 55133.53 88888.00 2009-11-21 17:56:35.750 325 12560.05 80.97 55133.53 88888.00 2009-11-21 17:56:35.875 325 12560.08 81.03 55133.53 88888.00 2009-11-21 17:56:36.000 325 12560.08 81.00 55133.55 88888.00 2009-11-21 17:56:36.125 325 12560.02 81.00 55133.55 88888.00 2009-11-21 17:56:36.250 325 12559.98 81.00 55133.55 88888.00 2009-11-21 17:56:36.375 325 12560.02 81.00 55133.55 88888.00 2009-11-21 17:56:36.500 325 12560.02 80.97 55133.53 88888.00 2009-11-21 17:56:36.625 325 12559.98 81.00 55133.53 88888.00 2009-11-21 17:56:36.750 325 12559.98 81.03 55133.53 88888.00 2009-11-21 17:56:36.875 325 12559.98 81.00 55133.53 88888.00 2009-11-21 17:56:37.000 325 12560.02 81.03 55133.50 88888.00 2009-11-21 17:56:37.125 325 12560.08 81.00 55133.53 88888.00 2009-11-21 17:56:37.250 325 12560.08 81.03 55133.55 88888.00 2009-11-21 17:56:37.375 325 12560.05 81.03 55133.53 88888.00 2009-11-21 17:56:37.500 325 12560.02 81.03 55133.55 88888.00 2009-11-21 17:56:37.625 325 12560.08 81.05 55133.55 88888.00 2009-11-21 17:56:37.750 325 12560.10 81.05 55133.55 88888.00 2009-11-21 17:56:37.875 325 12560.05 81.08 55133.57 88888.00 2009-11-21 17:56:38.000 325 12560.02 81.05 55133.55 88888.00 2009-11-21 17:56:38.125 325 12559.98 81.05 55133.55 88888.00 2009-11-21 17:56:38.250 325 12559.95 81.05 55133.57 88888.00 2009-11-21 17:56:38.375 325 12560.02 81.08 55133.55 88888.00 2009-11-21 17:56:38.500 325 12560.02 81.08 55133.55 88888.00 2009-11-21 17:56:38.625 325 12560.05 81.05 55133.53 88888.00 2009-11-21 17:56:38.750 325 12560.08 81.08 55133.53 88888.00 2009-11-21 17:56:38.875 325 12560.05 81.08 55133.53 88888.00 2009-11-21 17:56:39.000 325 12560.02 81.08 55133.50 88888.00 2009-11-21 17:56:39.125 325 12560.05 81.08 55133.53 88888.00 2009-11-21 17:56:39.250 325 12560.02 81.10 55133.55 88888.00 2009-11-21 17:56:39.375 325 12560.05 81.12 55133.55 88888.00 2009-11-21 17:56:39.500 325 12560.05 81.15 55133.57 88888.00 2009-11-21 17:56:39.625 325 12560.05 81.12 55133.55 88888.00 2009-11-21 17:56:39.750 325 12560.08 81.12 55133.55 88888.00 2009-11-21 17:56:39.875 325 12560.05 81.10 55133.60 88888.00 2009-11-21 17:56:40.000 325 12560.02 81.10 55133.55 88888.00 2009-11-21 17:56:40.125 325 12560.02 81.15 55133.57 88888.00 2009-11-21 17:56:40.250 325 12560.05 81.10 55133.57 88888.00 2009-11-21 17:56:40.375 325 12560.15 81.12 55133.57 88888.00 2009-11-21 17:56:40.500 325 12560.17 81.12 55133.55 88888.00 2009-11-21 17:56:40.625 325 12560.10 81.10 55133.55 88888.00 2009-11-21 17:56:40.750 325 12560.05 81.15 55133.55 88888.00 2009-11-21 17:56:40.875 325 12560.00 81.17 55133.55 88888.00 2009-11-21 17:56:41.000 325 12559.98 81.17 55133.55 88888.00 2009-11-21 17:56:41.125 325 12560.00 81.17 55133.57 88888.00 2009-11-21 17:56:41.250 325 12560.05 81.17 55133.57 88888.00 2009-11-21 17:56:41.375 325 12560.05 81.17 55133.57 88888.00 2009-11-21 17:56:41.500 325 12560.02 81.17 55133.57 88888.00 2009-11-21 17:56:41.625 325 12560.00 81.20 55133.55 88888.00 2009-11-21 17:56:41.750 325 12560.02 81.20 55133.57 88888.00 2009-11-21 17:56:41.875 325 12560.05 81.20 55133.55 88888.00 2009-11-21 17:56:42.000 325 12560.08 81.22 55133.57 88888.00 2009-11-21 17:56:42.125 325 12560.12 81.22 55133.57 88888.00 2009-11-21 17:56:42.250 325 12560.12 81.22 55133.57 88888.00 2009-11-21 17:56:42.375 325 12560.20 81.20 55133.57 88888.00 2009-11-21 17:56:42.500 325 12560.15 81.17 55133.57 88888.00 2009-11-21 17:56:42.625 325 12560.02 81.22 55133.55 88888.00 2009-11-21 17:56:42.750 325 12560.02 81.22 55133.55 88888.00 2009-11-21 17:56:42.875 325 12560.05 81.25 55133.55 88888.00 2009-11-21 17:56:43.000 325 12560.02 81.25 55133.55 88888.00 2009-11-21 17:56:43.125 325 12560.02 81.25 55133.57 88888.00 2009-11-21 17:56:43.250 325 12560.02 81.22 55133.57 88888.00 2009-11-21 17:56:43.375 325 12560.05 81.25 55133.57 88888.00 2009-11-21 17:56:43.500 325 12560.05 81.22 55133.55 88888.00 2009-11-21 17:56:43.625 325 12560.02 81.22 55133.57 88888.00 2009-11-21 17:56:43.750 325 12559.98 81.25 55133.57 88888.00 2009-11-21 17:56:43.875 325 12559.98 81.28 55133.57 88888.00 2009-11-21 17:56:44.000 325 12560.02 81.30 55133.57 88888.00 2009-11-21 17:56:44.125 325 12560.02 81.30 55133.60 88888.00 2009-11-21 17:56:44.250 325 12559.98 81.25 55133.60 88888.00 2009-11-21 17:56:44.375 325 12560.00 81.30 55133.60 88888.00 2009-11-21 17:56:44.500 325 12560.02 81.30 55133.60 88888.00 2009-11-21 17:56:44.625 325 12560.08 81.28 55133.57 88888.00 2009-11-21 17:56:44.750 325 12560.10 81.28 55133.57 88888.00 2009-11-21 17:56:44.875 325 12560.08 81.33 55133.60 88888.00 2009-11-21 17:56:45.000 325 12560.02 81.28 55133.60 88888.00 2009-11-21 17:56:45.125 325 12560.05 81.30 55133.60 88888.00 2009-11-21 17:56:45.250 325 12560.08 81.30 55133.62 88888.00 2009-11-21 17:56:45.375 325 12560.08 81.30 55133.62 88888.00 2009-11-21 17:56:45.500 325 12560.08 81.30 55133.62 88888.00 2009-11-21 17:56:45.625 325 12560.08 81.33 55133.65 88888.00 2009-11-21 17:56:45.750 325 12560.02 81.33 55133.62 88888.00 2009-11-21 17:56:45.875 325 12559.98 81.30 55133.62 88888.00 2009-11-21 17:56:46.000 325 12559.98 81.30 55133.62 88888.00 2009-11-21 17:56:46.125 325 12559.98 81.30 55133.60 88888.00 2009-11-21 17:56:46.250 325 12559.98 81.30 55133.60 88888.00 2009-11-21 17:56:46.375 325 12559.98 81.30 55133.60 88888.00 2009-11-21 17:56:46.500 325 12559.95 81.30 55133.60 88888.00 2009-11-21 17:56:46.625 325 12559.92 81.33 55133.60 88888.00 2009-11-21 17:56:46.750 325 12560.00 81.33 55133.62 88888.00 2009-11-21 17:56:46.875 325 12560.10 81.33 55133.62 88888.00 2009-11-21 17:56:47.000 325 12560.08 81.33 55133.60 88888.00 2009-11-21 17:56:47.125 325 12560.02 81.33 55133.62 88888.00 2009-11-21 17:56:47.250 325 12560.00 81.30 55133.62 88888.00 2009-11-21 17:56:47.375 325 12560.00 81.30 55133.60 88888.00 2009-11-21 17:56:47.500 325 12560.05 81.30 55133.60 88888.00 2009-11-21 17:56:47.625 325 12560.10 81.33 55133.60 88888.00 2009-11-21 17:56:47.750 325 12560.12 81.33 55133.62 88888.00 2009-11-21 17:56:47.875 325 12560.12 81.30 55133.65 88888.00 2009-11-21 17:56:48.000 325 12560.10 81.28 55133.60 88888.00 2009-11-21 17:56:48.125 325 12560.10 81.30 55133.62 88888.00 2009-11-21 17:56:48.250 325 12559.98 81.30 55133.65 88888.00 2009-11-21 17:56:48.375 325 12559.98 81.30 55133.60 88888.00 2009-11-21 17:56:48.500 325 12559.98 81.28 55133.60 88888.00 2009-11-21 17:56:48.625 325 12560.02 81.25 55133.60 88888.00 2009-11-21 17:56:48.750 325 12560.08 81.25 55133.62 88888.00 2009-11-21 17:56:48.875 325 12560.12 81.25 55133.62 88888.00 2009-11-21 17:56:49.000 325 12560.15 81.25 55133.62 88888.00 2009-11-21 17:56:49.125 325 12560.17 81.25 55133.65 88888.00 2009-11-21 17:56:49.250 325 12560.15 81.22 55133.62 88888.00 2009-11-21 17:56:49.375 325 12560.12 81.28 55133.62 88888.00 2009-11-21 17:56:49.500 325 12560.05 81.25 55133.62 88888.00 2009-11-21 17:56:49.625 325 12560.08 81.25 55133.62 88888.00 2009-11-21 17:56:49.750 325 12560.12 81.25 55133.62 88888.00 2009-11-21 17:56:49.875 325 12560.12 81.28 55133.62 88888.00 2009-11-21 17:56:50.000 325 12560.10 81.25 55133.60 88888.00 2009-11-21 17:56:50.125 325 12560.10 81.25 55133.62 88888.00 2009-11-21 17:56:50.250 325 12560.08 81.25 55133.60 88888.00 2009-11-21 17:56:50.375 325 12560.15 81.25 55133.62 88888.00 2009-11-21 17:56:50.500 325 12560.20 81.25 55133.62 88888.00 2009-11-21 17:56:50.625 325 12560.17 81.25 55133.62 88888.00 2009-11-21 17:56:50.750 325 12560.20 81.22 55133.62 88888.00 2009-11-21 17:56:50.875 325 12560.20 81.20 55133.62 88888.00 2009-11-21 17:56:51.000 325 12560.17 81.20 55133.68 88888.00 2009-11-21 17:56:51.125 325 12560.17 81.17 55133.68 88888.00 2009-11-21 17:56:51.250 325 12560.17 81.17 55133.62 88888.00 2009-11-21 17:56:51.375 325 12560.12 81.17 55133.65 88888.00 2009-11-21 17:56:51.500 325 12560.12 81.17 55133.65 88888.00 2009-11-21 17:56:51.625 325 12560.10 81.17 55133.65 88888.00 2009-11-21 17:56:51.750 325 12560.08 81.17 55133.65 88888.00 2009-11-21 17:56:51.875 325 12560.12 81.17 55133.60 88888.00 2009-11-21 17:56:52.000 325 12560.15 81.17 55133.60 88888.00 2009-11-21 17:56:52.125 325 12560.20 81.15 55133.62 88888.00 2009-11-21 17:56:52.250 325 12560.12 81.12 55133.65 88888.00 2009-11-21 17:56:52.375 325 12560.08 81.10 55133.65 88888.00 2009-11-21 17:56:52.500 325 12560.08 81.08 55133.65 88888.00 2009-11-21 17:56:52.625 325 12560.15 81.08 55133.65 88888.00 2009-11-21 17:56:52.750 325 12560.20 81.08 55133.68 88888.00 2009-11-21 17:56:52.875 325 12560.20 81.08 55133.68 88888.00 2009-11-21 17:56:53.000 325 12560.15 81.03 55133.65 88888.00 2009-11-21 17:56:53.125 325 12560.10 81.05 55133.65 88888.00 2009-11-21 17:56:53.250 325 12560.10 81.08 55133.68 88888.00 2009-11-21 17:56:53.375 325 12560.17 81.10 55133.70 88888.00 2009-11-21 17:56:53.500 325 12560.20 81.05 55133.68 88888.00 2009-11-21 17:56:53.625 325 12560.23 81.05 55133.65 88888.00 2009-11-21 17:56:53.750 325 12560.17 81.03 55133.65 88888.00 2009-11-21 17:56:53.875 325 12560.12 81.03 55133.65 88888.00 2009-11-21 17:56:54.000 325 12560.08 81.00 55133.65 88888.00 2009-11-21 17:56:54.125 325 12560.05 81.03 55133.68 88888.00 2009-11-21 17:56:54.250 325 12560.05 81.00 55133.68 88888.00 2009-11-21 17:56:54.375 325 12560.08 81.00 55133.65 88888.00 2009-11-21 17:56:54.500 325 12560.12 80.95 55133.68 88888.00 2009-11-21 17:56:54.625 325 12560.17 80.95 55133.68 88888.00 2009-11-21 17:56:54.750 325 12560.17 80.95 55133.68 88888.00 2009-11-21 17:56:54.875 325 12560.17 80.95 55133.70 88888.00 2009-11-21 17:56:55.000 325 12560.17 80.92 55133.70 88888.00 2009-11-21 17:56:55.125 325 12560.15 80.92 55133.72 88888.00 2009-11-21 17:56:55.250 325 12560.17 80.90 55133.72 88888.00 2009-11-21 17:56:55.375 325 12560.20 80.92 55133.75 88888.00 2009-11-21 17:56:55.500 325 12560.17 80.90 55133.75 88888.00 2009-11-21 17:56:55.625 325 12560.20 80.88 55133.68 88888.00 2009-11-21 17:56:55.750 325 12560.20 80.88 55133.68 88888.00 2009-11-21 17:56:55.875 325 12560.20 80.88 55133.70 88888.00 2009-11-21 17:56:56.000 325 12560.17 80.88 55133.72 88888.00 2009-11-21 17:56:56.125 325 12560.15 80.85 55133.72 88888.00 2009-11-21 17:56:56.250 325 12560.12 80.85 55133.70 88888.00 2009-11-21 17:56:56.375 325 12560.12 80.80 55133.70 88888.00 2009-11-21 17:56:56.500 325 12560.08 80.80 55133.68 88888.00 2009-11-21 17:56:56.625 325 12560.10 80.80 55133.70 88888.00 2009-11-21 17:56:56.750 325 12560.20 80.83 55133.70 88888.00 2009-11-21 17:56:56.875 325 12560.25 80.80 55133.68 88888.00 2009-11-21 17:56:57.000 325 12560.17 80.80 55133.68 88888.00 2009-11-21 17:56:57.125 325 12560.15 80.80 55133.70 88888.00 2009-11-21 17:56:57.250 325 12560.15 80.75 55133.68 88888.00 2009-11-21 17:56:57.375 325 12560.17 80.78 55133.68 88888.00 2009-11-21 17:56:57.500 325 12560.20 80.72 55133.68 88888.00 2009-11-21 17:56:57.625 325 12560.20 80.75 55133.72 88888.00 2009-11-21 17:56:57.750 325 12560.20 80.75 55133.72 88888.00 2009-11-21 17:56:57.875 325 12560.23 80.72 55133.72 88888.00 2009-11-21 17:56:58.000 325 12560.20 80.70 55133.70 88888.00 2009-11-21 17:56:58.125 325 12560.25 80.70 55133.72 88888.00 2009-11-21 17:56:58.250 325 12560.27 80.65 55133.75 88888.00 2009-11-21 17:56:58.375 325 12560.20 80.65 55133.72 88888.00 2009-11-21 17:56:58.500 325 12560.17 80.65 55133.72 88888.00 2009-11-21 17:56:58.625 325 12560.20 80.65 55133.72 88888.00 2009-11-21 17:56:58.750 325 12560.23 80.67 55133.72 88888.00 2009-11-21 17:56:58.875 325 12560.23 80.67 55133.72 88888.00 2009-11-21 17:56:59.000 325 12560.23 80.62 55133.70 88888.00 2009-11-21 17:56:59.125 325 12560.25 80.62 55133.68 88888.00 2009-11-21 17:56:59.250 325 12560.38 80.60 55133.72 88888.00 2009-11-21 17:56:59.375 325 12560.45 80.60 55133.70 88888.00 2009-11-21 17:56:59.500 325 12560.33 80.58 55133.72 88888.00 2009-11-21 17:56:59.625 325 12560.33 80.58 55133.70 88888.00 2009-11-21 17:56:59.750 325 12560.40 80.58 55133.70 88888.00 2009-11-21 17:56:59.875 325 12560.40 80.55 55133.72 88888.00 2009-11-21 17:57:00.000 325 12560.38 80.55 55133.70 88888.00 2009-11-21 17:57:00.125 325 12560.38 80.55 55133.70 88888.00 2009-11-21 17:57:00.250 325 12560.40 80.53 55133.72 88888.00 2009-11-21 17:57:00.375 325 12560.45 80.55 55133.72 88888.00 2009-11-21 17:57:00.500 325 12560.45 80.53 55133.72 88888.00 2009-11-21 17:57:00.625 325 12560.40 80.50 55133.78 88888.00 2009-11-21 17:57:00.750 325 12560.40 80.50 55133.78 88888.00 2009-11-21 17:57:00.875 325 12560.45 80.50 55133.75 88888.00 2009-11-21 17:57:01.000 325 12560.42 80.47 55133.70 88888.00 2009-11-21 17:57:01.125 325 12560.45 80.45 55133.72 88888.00 2009-11-21 17:57:01.250 325 12560.45 80.45 55133.72 88888.00 2009-11-21 17:57:01.375 325 12560.48 80.45 55133.70 88888.00 2009-11-21 17:57:01.500 325 12560.50 80.45 55133.75 88888.00 2009-11-21 17:57:01.625 325 12560.45 80.47 55133.72 88888.00 2009-11-21 17:57:01.750 325 12560.48 80.45 55133.75 88888.00 2009-11-21 17:57:01.875 325 12560.52 80.45 55133.72 88888.00 2009-11-21 17:57:02.000 325 12560.52 80.42 55133.72 88888.00 2009-11-21 17:57:02.125 325 12560.52 80.47 55133.72 88888.00 2009-11-21 17:57:02.250 325 12560.55 80.45 55133.75 88888.00 2009-11-21 17:57:02.375 325 12560.60 80.47 55133.72 88888.00 2009-11-21 17:57:02.500 325 12560.58 80.45 55133.75 88888.00 2009-11-21 17:57:02.625 325 12560.52 80.42 55133.72 88888.00 2009-11-21 17:57:02.750 325 12560.55 80.42 55133.70 88888.00 2009-11-21 17:57:02.875 325 12560.55 80.45 55133.72 88888.00 2009-11-21 17:57:03.000 325 12560.55 80.42 55133.72 88888.00 2009-11-21 17:57:03.125 325 12560.58 80.40 55133.72 88888.00 2009-11-21 17:57:03.250 325 12560.62 80.40 55133.72 88888.00 2009-11-21 17:57:03.375 325 12560.62 80.40 55133.72 88888.00 2009-11-21 17:57:03.500 325 12560.52 80.38 55133.72 88888.00 2009-11-21 17:57:03.625 325 12560.60 80.40 55133.70 88888.00 2009-11-21 17:57:03.750 325 12560.62 80.40 55133.72 88888.00 2009-11-21 17:57:03.875 325 12560.65 80.40 55133.72 88888.00 2009-11-21 17:57:04.000 325 12560.65 80.40 55133.70 88888.00 2009-11-21 17:57:04.125 325 12560.62 80.40 55133.70 88888.00 2009-11-21 17:57:04.250 325 12560.60 80.38 55133.70 88888.00 2009-11-21 17:57:04.375 325 12560.70 80.38 55133.70 88888.00 2009-11-21 17:57:04.500 325 12560.73 80.38 55133.70 88888.00 2009-11-21 17:57:04.625 325 12560.75 80.38 55133.70 88888.00 2009-11-21 17:57:04.750 325 12560.77 80.38 55133.70 88888.00 2009-11-21 17:57:04.875 325 12560.80 80.38 55133.70 88888.00 2009-11-21 17:57:05.000 325 12560.80 80.35 55133.68 88888.00 2009-11-21 17:57:05.125 325 12560.75 80.38 55133.72 88888.00 2009-11-21 17:57:05.250 325 12560.77 80.38 55133.70 88888.00 2009-11-21 17:57:05.375 325 12560.77 80.38 55133.68 88888.00 2009-11-21 17:57:05.500 325 12560.75 80.40 55133.68 88888.00 2009-11-21 17:57:05.625 325 12560.77 80.38 55133.72 88888.00 2009-11-21 17:57:05.750 325 12560.73 80.40 55133.72 88888.00 2009-11-21 17:57:05.875 325 12560.75 80.40 55133.72 88888.00 2009-11-21 17:57:06.000 325 12560.80 80.40 55133.70 88888.00 2009-11-21 17:57:06.125 325 12560.77 80.40 55133.70 88888.00 2009-11-21 17:57:06.250 325 12560.80 80.40 55133.72 88888.00 2009-11-21 17:57:06.375 325 12560.88 80.40 55133.70 88888.00 2009-11-21 17:57:06.500 325 12560.85 80.40 55133.70 88888.00 2009-11-21 17:57:06.625 325 12560.90 80.38 55133.70 88888.00 2009-11-21 17:57:06.750 325 12560.88 80.40 55133.68 88888.00 2009-11-21 17:57:06.875 325 12560.85 80.40 55133.70 88888.00 2009-11-21 17:57:07.000 325 12560.85 80.40 55133.70 88888.00 2009-11-21 17:57:07.125 325 12560.88 80.40 55133.70 88888.00 2009-11-21 17:57:07.250 325 12560.92 80.38 55133.68 88888.00 2009-11-21 17:57:07.375 325 12560.92 80.38 55133.68 88888.00 2009-11-21 17:57:07.500 325 12560.95 80.38 55133.68 88888.00 2009-11-21 17:57:07.625 325 12560.95 80.40 55133.68 88888.00 2009-11-21 17:57:07.750 325 12560.92 80.40 55133.68 88888.00 2009-11-21 17:57:07.875 325 12560.88 80.40 55133.68 88888.00 2009-11-21 17:57:08.000 325 12560.83 80.40 55133.65 88888.00 2009-11-21 17:57:08.125 325 12560.85 80.42 55133.70 88888.00 2009-11-21 17:57:08.250 325 12560.88 80.38 55133.70 88888.00 2009-11-21 17:57:08.375 325 12560.92 80.42 55133.65 88888.00 2009-11-21 17:57:08.500 325 12560.95 80.42 55133.68 88888.00 2009-11-21 17:57:08.625 325 12560.92 80.45 55133.65 88888.00 2009-11-21 17:57:08.750 325 12560.92 80.45 55133.68 88888.00 2009-11-21 17:57:08.875 325 12560.98 80.42 55133.70 88888.00 2009-11-21 17:57:09.000 325 12560.95 80.42 55133.65 88888.00 2009-11-21 17:57:09.125 325 12561.00 80.42 55133.65 88888.00 2009-11-21 17:57:09.250 325 12561.00 80.42 55133.65 88888.00 2009-11-21 17:57:09.375 325 12561.00 80.45 55133.65 88888.00 2009-11-21 17:57:09.500 325 12561.00 80.45 55133.65 88888.00 2009-11-21 17:57:09.625 325 12561.05 80.47 55133.68 88888.00 2009-11-21 17:57:09.750 325 12561.08 80.45 55133.65 88888.00 2009-11-21 17:57:09.875 325 12561.10 80.45 55133.65 88888.00 2009-11-21 17:57:10.000 325 12561.08 80.45 55133.65 88888.00 2009-11-21 17:57:10.125 325 12561.10 80.45 55133.65 88888.00 2009-11-21 17:57:10.250 325 12561.08 80.45 55133.68 88888.00 2009-11-21 17:57:10.375 325 12561.10 80.47 55133.68 88888.00 2009-11-21 17:57:10.500 325 12561.10 80.45 55133.68 88888.00 2009-11-21 17:57:10.625 325 12561.08 80.47 55133.68 88888.00 2009-11-21 17:57:10.750 325 12561.08 80.47 55133.65 88888.00 2009-11-21 17:57:10.875 325 12561.12 80.47 55133.65 88888.00 2009-11-21 17:57:11.000 325 12561.17 80.45 55133.65 88888.00 2009-11-21 17:57:11.125 325 12561.20 80.45 55133.68 88888.00 2009-11-21 17:57:11.250 325 12561.12 80.47 55133.62 88888.00 2009-11-21 17:57:11.375 325 12561.12 80.47 55133.65 88888.00 2009-11-21 17:57:11.500 325 12561.15 80.47 55133.65 88888.00 2009-11-21 17:57:11.625 325 12561.17 80.47 55133.65 88888.00 2009-11-21 17:57:11.750 325 12561.20 80.45 55133.62 88888.00 2009-11-21 17:57:11.875 325 12561.20 80.50 55133.62 88888.00 2009-11-21 17:57:12.000 325 12561.20 80.45 55133.62 88888.00 2009-11-21 17:57:12.125 325 12561.17 80.47 55133.65 88888.00 2009-11-21 17:57:12.250 325 12561.12 80.47 55133.65 88888.00 2009-11-21 17:57:12.375 325 12561.20 80.53 55133.65 88888.00 2009-11-21 17:57:12.500 325 12561.17 80.47 55133.65 88888.00 2009-11-21 17:57:12.625 325 12561.17 80.45 55133.68 88888.00 2009-11-21 17:57:12.750 325 12561.20 80.47 55133.68 88888.00 2009-11-21 17:57:12.875 325 12561.17 80.50 55133.68 88888.00 2009-11-21 17:57:13.000 325 12561.20 80.53 55133.68 88888.00 2009-11-21 17:57:13.125 325 12561.25 80.50 55133.65 88888.00 2009-11-21 17:57:13.250 325 12561.27 80.47 55133.68 88888.00 2009-11-21 17:57:13.375 325 12561.30 80.47 55133.68 88888.00 2009-11-21 17:57:13.500 325 12561.33 80.47 55133.65 88888.00 2009-11-21 17:57:13.625 325 12561.35 80.50 55133.68 88888.00 2009-11-21 17:57:13.750 325 12561.33 80.47 55133.65 88888.00 2009-11-21 17:57:13.875 325 12561.38 80.47 55133.65 88888.00 2009-11-21 17:57:14.000 325 12561.40 80.47 55133.65 88888.00 2009-11-21 17:57:14.125 325 12561.33 80.47 55133.65 88888.00 2009-11-21 17:57:14.250 325 12561.27 80.45 55133.65 88888.00 2009-11-21 17:57:14.375 325 12561.30 80.50 55133.68 88888.00 2009-11-21 17:57:14.500 325 12561.30 80.50 55133.70 88888.00 2009-11-21 17:57:14.625 325 12561.30 80.50 55133.68 88888.00 2009-11-21 17:57:14.750 325 12561.35 80.45 55133.68 88888.00 2009-11-21 17:57:14.875 325 12561.38 80.45 55133.68 88888.00 2009-11-21 17:57:15.000 325 12561.40 80.45 55133.65 88888.00 2009-11-21 17:57:15.125 325 12561.42 80.47 55133.68 88888.00 2009-11-21 17:57:15.250 325 12561.45 80.45 55133.70 88888.00 2009-11-21 17:57:15.375 325 12561.42 80.42 55133.68 88888.00 2009-11-21 17:57:15.500 325 12561.38 80.45 55133.70 88888.00 2009-11-21 17:57:15.625 325 12561.40 80.45 55133.65 88888.00 2009-11-21 17:57:15.750 325 12561.45 80.45 55133.65 88888.00 2009-11-21 17:57:15.875 325 12561.42 80.45 55133.65 88888.00 2009-11-21 17:57:16.000 325 12561.40 80.42 55133.68 88888.00 2009-11-21 17:57:16.125 325 12561.38 80.42 55133.68 88888.00 2009-11-21 17:57:16.250 325 12561.33 80.40 55133.65 88888.00 2009-11-21 17:57:16.375 325 12561.42 80.42 55133.62 88888.00 2009-11-21 17:57:16.500 325 12561.38 80.42 55133.62 88888.00 2009-11-21 17:57:16.625 325 12561.33 80.40 55133.62 88888.00 2009-11-21 17:57:16.750 325 12561.38 80.40 55133.62 88888.00 2009-11-21 17:57:16.875 325 12561.42 80.38 55133.62 88888.00 2009-11-21 17:57:17.000 325 12561.40 80.38 55133.65 88888.00 2009-11-21 17:57:17.125 325 12561.35 80.38 55133.65 88888.00 2009-11-21 17:57:17.250 325 12561.27 80.38 55133.68 88888.00 2009-11-21 17:57:17.375 325 12561.35 80.40 55133.65 88888.00 2009-11-21 17:57:17.500 325 12561.40 80.38 55133.65 88888.00 2009-11-21 17:57:17.625 325 12561.40 80.35 55133.65 88888.00 2009-11-21 17:57:17.750 325 12561.58 80.35 55133.62 88888.00 2009-11-21 17:57:17.875 325 12561.62 80.35 55133.65 88888.00 2009-11-21 17:57:18.000 325 12561.58 80.33 55133.68 88888.00 2009-11-21 17:57:18.125 325 12561.55 80.30 55133.68 88888.00 2009-11-21 17:57:18.250 325 12561.52 80.28 55133.70 88888.00 2009-11-21 17:57:18.375 325 12561.58 80.30 55133.68 88888.00 2009-11-21 17:57:18.500 325 12561.55 80.30 55133.65 88888.00 2009-11-21 17:57:18.625 325 12561.58 80.28 55133.68 88888.00 2009-11-21 17:57:18.750 325 12561.55 80.25 55133.65 88888.00 2009-11-21 17:57:18.875 325 12561.60 80.25 55133.68 88888.00 2009-11-21 17:57:19.000 325 12561.60 80.25 55133.62 88888.00 2009-11-21 17:57:19.125 325 12561.60 80.22 55133.65 88888.00 2009-11-21 17:57:19.250 325 12561.65 80.17 55133.65 88888.00 2009-11-21 17:57:19.375 325 12561.67 80.20 55133.62 88888.00 2009-11-21 17:57:19.500 325 12561.62 80.15 55133.65 88888.00 2009-11-21 17:57:19.625 325 12561.65 80.12 55133.68 88888.00 2009-11-21 17:57:19.750 325 12561.65 80.12 55133.65 88888.00 2009-11-21 17:57:19.875 325 12561.65 80.15 55133.68 88888.00 2009-11-21 17:57:20.000 325 12561.55 80.10 55133.68 88888.00 2009-11-21 17:57:20.125 325 12561.55 80.12 55133.68 88888.00 2009-11-21 17:57:20.250 325 12561.58 80.08 55133.68 88888.00 2009-11-21 17:57:20.375 325 12561.65 80.08 55133.68 88888.00 2009-11-21 17:57:20.500 325 12561.65 80.05 55133.70 88888.00 2009-11-21 17:57:20.625 325 12561.60 80.03 55133.68 88888.00 2009-11-21 17:57:20.750 325 12561.58 80.05 55133.70 88888.00 2009-11-21 17:57:20.875 325 12561.67 80.03 55133.70 88888.00 2009-11-21 17:57:21.000 325 12561.67 80.05 55133.72 88888.00 2009-11-21 17:57:21.125 325 12561.67 79.97 55133.72 88888.00 2009-11-21 17:57:21.250 325 12561.67 79.97 55133.68 88888.00 2009-11-21 17:57:21.375 325 12561.67 79.97 55133.68 88888.00 2009-11-21 17:57:21.500 325 12561.65 79.92 55133.68 88888.00 2009-11-21 17:57:21.625 325 12561.67 79.92 55133.70 88888.00 2009-11-21 17:57:21.750 325 12561.70 79.92 55133.72 88888.00 2009-11-21 17:57:21.875 325 12561.67 79.88 55133.70 88888.00 2009-11-21 17:57:22.000 325 12561.70 79.90 55133.70 88888.00 2009-11-21 17:57:22.125 325 12561.67 79.85 55133.72 88888.00 2009-11-21 17:57:22.250 325 12561.62 79.83 55133.72 88888.00 2009-11-21 17:57:22.375 325 12561.65 79.83 55133.65 88888.00 2009-11-21 17:57:22.500 325 12561.77 79.80 55133.70 88888.00 2009-11-21 17:57:22.625 325 12561.80 79.80 55133.72 88888.00 2009-11-21 17:57:22.750 325 12561.73 79.78 55133.72 88888.00 2009-11-21 17:57:22.875 325 12561.73 79.75 55133.75 88888.00 2009-11-21 17:57:23.000 325 12561.73 79.72 55133.75 88888.00 2009-11-21 17:57:23.125 325 12561.67 79.75 55133.75 88888.00 2009-11-21 17:57:23.250 325 12561.67 79.72 55133.78 88888.00 2009-11-21 17:57:23.375 325 12561.73 79.70 55133.72 88888.00 2009-11-21 17:57:23.500 325 12561.70 79.67 55133.72 88888.00 2009-11-21 17:57:23.625 325 12561.67 79.67 55133.72 88888.00 2009-11-21 17:57:23.750 325 12561.62 79.67 55133.75 88888.00 2009-11-21 17:57:23.875 325 12561.70 79.65 55133.78 88888.00 2009-11-21 17:57:24.000 325 12561.75 79.60 55133.78 88888.00 2009-11-21 17:57:24.125 325 12561.80 79.58 55133.78 88888.00 2009-11-21 17:57:24.250 325 12561.75 79.55 55133.75 88888.00 2009-11-21 17:57:24.375 325 12561.80 79.55 55133.75 88888.00 2009-11-21 17:57:24.500 325 12561.80 79.53 55133.78 88888.00 2009-11-21 17:57:24.625 325 12561.77 79.53 55133.78 88888.00 2009-11-21 17:57:24.750 325 12561.73 79.50 55133.80 88888.00 2009-11-21 17:57:24.875 325 12561.73 79.50 55133.78 88888.00 2009-11-21 17:57:25.000 325 12561.73 79.45 55133.78 88888.00 2009-11-21 17:57:25.125 325 12561.75 79.42 55133.78 88888.00 2009-11-21 17:57:25.250 325 12561.75 79.40 55133.82 88888.00 2009-11-21 17:57:25.375 325 12561.77 79.40 55133.82 88888.00 2009-11-21 17:57:25.500 325 12561.77 79.40 55133.82 88888.00 2009-11-21 17:57:25.625 325 12561.77 79.35 55133.80 88888.00 2009-11-21 17:57:25.750 325 12561.83 79.33 55133.80 88888.00 2009-11-21 17:57:25.875 325 12561.83 79.33 55133.82 88888.00 2009-11-21 17:57:26.000 325 12561.90 79.30 55133.80 88888.00 2009-11-21 17:57:26.125 325 12561.92 79.28 55133.85 88888.00 2009-11-21 17:57:26.250 325 12561.88 79.28 55133.80 88888.00 2009-11-21 17:57:26.375 325 12561.88 79.25 55133.80 88888.00 2009-11-21 17:57:26.500 325 12561.88 79.22 55133.80 88888.00 2009-11-21 17:57:26.625 325 12561.88 79.22 55133.82 88888.00 2009-11-21 17:57:26.750 325 12561.88 79.20 55133.82 88888.00 2009-11-21 17:57:26.875 325 12561.85 79.20 55133.80 88888.00 2009-11-21 17:57:27.000 325 12561.88 79.20 55133.80 88888.00 2009-11-21 17:57:27.125 325 12561.90 79.17 55133.82 88888.00 2009-11-21 17:57:27.250 325 12561.90 79.15 55133.82 88888.00 2009-11-21 17:57:27.375 325 12561.88 79.12 55133.85 88888.00 2009-11-21 17:57:27.500 325 12561.88 79.12 55133.82 88888.00 2009-11-21 17:57:27.625 325 12561.92 79.08 55133.85 88888.00 2009-11-21 17:57:27.750 325 12561.95 79.08 55133.88 88888.00 2009-11-21 17:57:27.875 325 12561.95 79.05 55133.85 88888.00 2009-11-21 17:57:28.000 325 12561.92 79.05 55133.82 88888.00 2009-11-21 17:57:28.125 325 12561.92 79.03 55133.85 88888.00 2009-11-21 17:57:28.250 325 12561.90 78.97 55133.85 88888.00 2009-11-21 17:57:28.375 325 12561.92 79.00 55133.85 88888.00 2009-11-21 17:57:28.500 325 12561.92 78.97 55133.82 88888.00 2009-11-21 17:57:28.625 325 12561.90 78.95 55133.85 88888.00 2009-11-21 17:57:28.750 325 12561.95 78.92 55133.88 88888.00 2009-11-21 17:57:28.875 325 12561.90 78.90 55133.90 88888.00 2009-11-21 17:57:29.000 325 12561.88 78.88 55133.90 88888.00 2009-11-21 17:57:29.125 325 12561.90 78.88 55133.88 88888.00 2009-11-21 17:57:29.250 325 12561.98 78.83 55133.85 88888.00 2009-11-21 17:57:29.375 325 12562.08 78.83 55133.88 88888.00 2009-11-21 17:57:29.500 325 12562.02 78.80 55133.90 88888.00 2009-11-21 17:57:29.625 325 12561.92 78.83 55133.90 88888.00 2009-11-21 17:57:29.750 325 12561.92 78.80 55133.90 88888.00 2009-11-21 17:57:29.875 325 12562.02 78.78 55133.93 88888.00 2009-11-21 17:57:30.000 325 12562.05 78.75 55133.90 88888.00 2009-11-21 17:57:30.125 325 12562.05 78.75 55133.90 88888.00 2009-11-21 17:57:30.250 325 12562.00 78.75 55133.88 88888.00 2009-11-21 17:57:30.375 325 12561.95 78.75 55133.93 88888.00 2009-11-21 17:57:30.500 325 12561.90 78.72 55133.90 88888.00 2009-11-21 17:57:30.625 325 12561.88 78.67 55133.93 88888.00 2009-11-21 17:57:30.750 325 12561.88 78.65 55133.90 88888.00 2009-11-21 17:57:30.875 325 12561.90 78.65 55133.90 88888.00 2009-11-21 17:57:31.000 325 12561.92 78.62 55133.90 88888.00 2009-11-21 17:57:31.125 325 12561.90 78.62 55133.93 88888.00 2009-11-21 17:57:31.250 325 12561.90 78.62 55133.95 88888.00 2009-11-21 17:57:31.375 325 12561.95 78.60 55133.93 88888.00 2009-11-21 17:57:31.500 325 12561.98 78.60 55133.95 88888.00 2009-11-21 17:57:31.625 325 12562.02 78.58 55133.93 88888.00 2009-11-21 17:57:31.750 325 12562.00 78.55 55133.90 88888.00 2009-11-21 17:57:31.875 325 12562.00 78.53 55133.93 88888.00 2009-11-21 17:57:32.000 325 12562.00 78.50 55133.93 88888.00 2009-11-21 17:57:32.125 325 12562.00 78.50 55133.97 88888.00 2009-11-21 17:57:32.250 325 12561.95 78.47 55133.95 88888.00 2009-11-21 17:57:32.375 325 12562.02 78.50 55133.95 88888.00 2009-11-21 17:57:32.500 325 12562.02 78.47 55133.95 88888.00 2009-11-21 17:57:32.625 325 12562.02 78.47 55133.95 88888.00 2009-11-21 17:57:32.750 325 12562.05 78.45 55133.95 88888.00 2009-11-21 17:57:32.875 325 12562.10 78.42 55133.97 88888.00 2009-11-21 17:57:33.000 325 12562.10 78.40 55133.97 88888.00 2009-11-21 17:57:33.125 325 12562.02 78.42 55134.00 88888.00 2009-11-21 17:57:33.250 325 12562.02 78.35 55134.00 88888.00 2009-11-21 17:57:33.375 325 12562.02 78.38 55133.97 88888.00 2009-11-21 17:57:33.500 325 12562.05 78.35 55133.97 88888.00 2009-11-21 17:57:33.625 325 12562.08 78.33 55133.97 88888.00 2009-11-21 17:57:33.750 325 12562.05 78.33 55133.97 88888.00 2009-11-21 17:57:33.875 325 12562.08 78.33 55133.97 88888.00 2009-11-21 17:57:34.000 325 12562.12 78.33 55133.97 88888.00 2009-11-21 17:57:34.125 325 12562.05 78.30 55134.00 88888.00 2009-11-21 17:57:34.250 325 12561.98 78.25 55134.03 88888.00 2009-11-21 17:57:34.375 325 12562.00 78.25 55134.03 88888.00 2009-11-21 17:57:34.500 325 12561.98 78.20 55134.00 88888.00 2009-11-21 17:57:34.625 325 12562.02 78.20 55133.95 88888.00 2009-11-21 17:57:34.750 325 12562.02 78.20 55133.97 88888.00 2009-11-21 17:57:34.875 325 12562.02 78.20 55134.00 88888.00 2009-11-21 17:57:35.000 325 12562.00 78.20 55134.00 88888.00 2009-11-21 17:57:35.125 325 12562.00 78.17 55134.03 88888.00 2009-11-21 17:57:35.250 325 12561.98 78.15 55134.03 88888.00 2009-11-21 17:57:35.375 325 12561.98 78.15 55134.03 88888.00 2009-11-21 17:57:35.500 325 12561.95 78.12 55134.00 88888.00 2009-11-21 17:57:35.625 325 12561.98 78.12 55134.03 88888.00 2009-11-21 17:57:35.750 325 12561.98 78.12 55134.03 88888.00 2009-11-21 17:57:35.875 325 12561.98 78.10 55134.05 88888.00 2009-11-21 17:57:36.000 325 12561.98 78.05 55134.03 88888.00 2009-11-21 17:57:36.125 325 12562.00 78.05 55134.05 88888.00 2009-11-21 17:57:36.250 325 12562.02 78.03 55134.05 88888.00 2009-11-21 17:57:36.375 325 12562.00 78.08 55134.05 88888.00 2009-11-21 17:57:36.500 325 12562.00 78.00 55134.05 88888.00 2009-11-21 17:57:36.625 325 12561.98 78.03 55134.05 88888.00 2009-11-21 17:57:36.750 325 12562.00 77.95 55134.07 88888.00 2009-11-21 17:57:36.875 325 12562.00 77.97 55134.05 88888.00 2009-11-21 17:57:37.000 325 12561.92 77.97 55134.07 88888.00 2009-11-21 17:57:37.125 325 12561.90 78.00 55134.07 88888.00 2009-11-21 17:57:37.250 325 12561.95 77.95 55134.03 88888.00 2009-11-21 17:57:37.375 325 12562.00 77.95 55134.05 88888.00 2009-11-21 17:57:37.500 325 12562.00 77.92 55134.05 88888.00 2009-11-21 17:57:37.625 325 12561.95 77.90 55134.05 88888.00 2009-11-21 17:57:37.750 325 12561.98 77.88 55134.07 88888.00 2009-11-21 17:57:37.875 325 12562.02 77.90 55134.07 88888.00 2009-11-21 17:57:38.000 325 12561.98 77.90 55134.05 88888.00 2009-11-21 17:57:38.125 325 12561.95 77.85 55134.07 88888.00 2009-11-21 17:57:38.250 325 12561.90 77.85 55134.12 88888.00 2009-11-21 17:57:38.375 325 12561.95 77.83 55134.12 88888.00 2009-11-21 17:57:38.500 325 12561.95 77.83 55134.10 88888.00 2009-11-21 17:57:38.625 325 12561.98 77.83 55134.12 88888.00 2009-11-21 17:57:38.750 325 12562.00 77.80 55134.12 88888.00 2009-11-21 17:57:38.875 325 12562.05 77.80 55134.12 88888.00 2009-11-21 17:57:39.000 325 12562.08 77.78 55134.12 88888.00 2009-11-21 17:57:39.125 325 12562.05 77.78 55134.15 88888.00 2009-11-21 17:57:39.250 325 12561.95 77.72 55134.18 88888.00 2009-11-21 17:57:39.375 325 12561.98 77.72 55134.15 88888.00 2009-11-21 17:57:39.500 325 12562.00 77.72 55134.15 88888.00 2009-11-21 17:57:39.625 325 12562.02 77.70 55134.15 88888.00 2009-11-21 17:57:39.750 325 12561.98 77.70 55134.18 88888.00 2009-11-21 17:57:39.875 325 12561.95 77.67 55134.18 88888.00 2009-11-21 17:57:40.000 325 12561.95 77.67 55134.15 88888.00 2009-11-21 17:57:40.125 325 12561.92 77.67 55134.15 88888.00 2009-11-21 17:57:40.250 325 12561.90 77.65 55134.18 88888.00 2009-11-21 17:57:40.375 325 12561.98 77.65 55134.20 88888.00 2009-11-21 17:57:40.500 325 12562.02 77.65 55134.22 88888.00 2009-11-21 17:57:40.625 325 12561.98 77.62 55134.18 88888.00 2009-11-21 17:57:40.750 325 12561.98 77.60 55134.18 88888.00 2009-11-21 17:57:40.875 325 12561.98 77.60 55134.18 88888.00 2009-11-21 17:57:41.000 325 12561.95 77.62 55134.18 88888.00 2009-11-21 17:57:41.125 325 12561.90 77.60 55134.18 88888.00 2009-11-21 17:57:41.250 325 12561.90 77.58 55134.20 88888.00 2009-11-21 17:57:41.375 325 12561.92 77.58 55134.20 88888.00 2009-11-21 17:57:41.500 325 12561.92 77.58 55134.18 88888.00 2009-11-21 17:57:41.625 325 12561.92 77.55 55134.20 88888.00 2009-11-21 17:57:41.750 325 12561.95 77.55 55134.22 88888.00 2009-11-21 17:57:41.875 325 12561.98 77.55 55134.25 88888.00 2009-11-21 17:57:42.000 325 12561.92 77.50 55134.25 88888.00 2009-11-21 17:57:42.125 325 12561.90 77.47 55134.25 88888.00 2009-11-21 17:57:42.250 325 12561.90 77.45 55134.22 88888.00 2009-11-21 17:57:42.375 325 12561.92 77.47 55134.25 88888.00 2009-11-21 17:57:42.500 325 12561.95 77.47 55134.22 88888.00 2009-11-21 17:57:42.625 325 12561.92 77.47 55134.20 88888.00 2009-11-21 17:57:42.750 325 12561.85 77.45 55134.22 88888.00 2009-11-21 17:57:42.875 325 12561.85 77.42 55134.22 88888.00 2009-11-21 17:57:43.000 325 12561.90 77.45 55134.20 88888.00 2009-11-21 17:57:43.125 325 12561.88 77.40 55134.20 88888.00 2009-11-21 17:57:43.250 325 12561.83 77.38 55134.20 88888.00 2009-11-21 17:57:43.375 325 12561.88 77.42 55134.20 88888.00 2009-11-21 17:57:43.500 325 12561.90 77.38 55134.22 88888.00 2009-11-21 17:57:43.625 325 12561.88 77.38 55134.25 88888.00 2009-11-21 17:57:43.750 325 12561.83 77.35 55134.25 88888.00 2009-11-21 17:57:43.875 325 12561.80 77.35 55134.22 88888.00 2009-11-21 17:57:44.000 325 12561.83 77.33 55134.22 88888.00 2009-11-21 17:57:44.125 325 12561.85 77.33 55134.22 88888.00 2009-11-21 17:57:44.250 325 12561.85 77.30 55134.25 88888.00 2009-11-21 17:57:44.375 325 12561.85 77.33 55134.25 88888.00 2009-11-21 17:57:44.500 325 12561.88 77.35 55134.25 88888.00 2009-11-21 17:57:44.625 325 12561.92 77.33 55134.25 88888.00 2009-11-21 17:57:44.750 325 12561.85 77.30 55134.22 88888.00 2009-11-21 17:57:44.875 325 12561.85 77.30 55134.22 88888.00 2009-11-21 17:57:45.000 325 12561.88 77.25 55134.20 88888.00 2009-11-21 17:57:45.125 325 12561.85 77.25 55134.22 88888.00 2009-11-21 17:57:45.250 325 12561.83 77.22 55134.28 88888.00 2009-11-21 17:57:45.375 325 12561.83 77.22 55134.30 88888.00 2009-11-21 17:57:45.500 325 12561.80 77.25 55134.28 88888.00 2009-11-21 17:57:45.625 325 12561.77 77.25 55134.28 88888.00 2009-11-21 17:57:45.750 325 12561.77 77.22 55134.28 88888.00 2009-11-21 17:57:45.875 325 12561.83 77.20 55134.28 88888.00 2009-11-21 17:57:46.000 325 12561.85 77.20 55134.25 88888.00 2009-11-21 17:57:46.125 325 12561.80 77.22 55134.28 88888.00 2009-11-21 17:57:46.250 325 12561.77 77.20 55134.28 88888.00 2009-11-21 17:57:46.375 325 12561.83 77.17 55134.25 88888.00 2009-11-21 17:57:46.500 325 12561.83 77.15 55134.28 88888.00 2009-11-21 17:57:46.625 325 12561.77 77.17 55134.30 88888.00 2009-11-21 17:57:46.750 325 12561.80 77.12 55134.28 88888.00 2009-11-21 17:57:46.875 325 12561.80 77.12 55134.30 88888.00 2009-11-21 17:57:47.000 325 12561.83 77.10 55134.28 88888.00 2009-11-21 17:57:47.125 325 12561.80 77.10 55134.30 88888.00 2009-11-21 17:57:47.250 325 12561.75 77.08 55134.30 88888.00 2009-11-21 17:57:47.375 325 12561.77 77.08 55134.30 88888.00 2009-11-21 17:57:47.500 325 12561.83 77.08 55134.28 88888.00 2009-11-21 17:57:47.625 325 12561.77 77.05 55134.30 88888.00 2009-11-21 17:57:47.750 325 12561.67 77.05 55134.30 88888.00 2009-11-21 17:57:47.875 325 12561.65 77.05 55134.32 88888.00 2009-11-21 17:57:48.000 325 12561.67 77.05 55134.35 88888.00 2009-11-21 17:57:48.125 325 12561.65 77.03 55134.35 88888.00 2009-11-21 17:57:48.250 325 12561.55 77.00 55134.35 88888.00 2009-11-21 17:57:48.375 325 12561.58 77.00 55134.35 88888.00 2009-11-21 17:57:48.500 325 12561.62 77.03 55134.38 88888.00 2009-11-21 17:57:48.625 325 12561.73 77.00 55134.38 88888.00 2009-11-21 17:57:48.750 325 12561.75 77.03 55134.38 88888.00 2009-11-21 17:57:48.875 325 12561.73 77.00 55134.38 88888.00 2009-11-21 17:57:49.000 325 12561.67 77.03 55134.38 88888.00 2009-11-21 17:57:49.125 325 12561.62 77.05 55134.38 88888.00 2009-11-21 17:57:49.250 325 12561.65 77.00 55134.35 88888.00 2009-11-21 17:57:49.375 325 12561.67 76.97 55134.38 88888.00 2009-11-21 17:57:49.500 325 12561.62 77.00 55134.40 88888.00 2009-11-21 17:57:49.625 325 12561.62 77.00 55134.40 88888.00 2009-11-21 17:57:49.750 325 12561.67 76.97 55134.38 88888.00 2009-11-21 17:57:49.875 325 12561.67 76.97 55134.38 88888.00 2009-11-21 17:57:50.000 325 12561.65 77.00 55134.40 88888.00 2009-11-21 17:57:50.125 325 12561.65 77.00 55134.40 88888.00 2009-11-21 17:57:50.250 325 12561.65 76.97 55134.38 88888.00 2009-11-21 17:57:50.375 325 12561.62 76.97 55134.35 88888.00 2009-11-21 17:57:50.500 325 12561.65 76.97 55134.35 88888.00 2009-11-21 17:57:50.625 325 12561.73 76.97 55134.35 88888.00 2009-11-21 17:57:50.750 325 12561.70 76.95 55134.38 88888.00 2009-11-21 17:57:50.875 325 12561.67 76.97 55134.40 88888.00 2009-11-21 17:57:51.000 325 12561.65 76.97 55134.38 88888.00 2009-11-21 17:57:51.125 325 12561.62 76.97 55134.38 88888.00 2009-11-21 17:57:51.250 325 12561.62 76.95 55134.38 88888.00 2009-11-21 17:57:51.375 325 12561.65 76.95 55134.38 88888.00 2009-11-21 17:57:51.500 325 12561.70 76.92 55134.38 88888.00 2009-11-21 17:57:51.625 325 12561.70 76.92 55134.38 88888.00 2009-11-21 17:57:51.750 325 12561.67 76.95 55134.38 88888.00 2009-11-21 17:57:51.875 325 12561.70 76.97 55134.40 88888.00 2009-11-21 17:57:52.000 325 12561.77 76.95 55134.40 88888.00 2009-11-21 17:57:52.125 325 12561.73 76.97 55134.38 88888.00 2009-11-21 17:57:52.250 325 12561.62 76.95 55134.38 88888.00 2009-11-21 17:57:52.375 325 12561.67 76.95 55134.38 88888.00 2009-11-21 17:57:52.500 325 12561.70 76.92 55134.35 88888.00 2009-11-21 17:57:52.625 325 12561.65 76.95 55134.35 88888.00 2009-11-21 17:57:52.750 325 12561.67 76.95 55134.38 88888.00 2009-11-21 17:57:52.875 325 12561.65 76.92 55134.35 88888.00 2009-11-21 17:57:53.000 325 12561.65 76.92 55134.32 88888.00 2009-11-21 17:57:53.125 325 12561.67 76.95 55134.32 88888.00 2009-11-21 17:57:53.250 325 12561.62 76.95 55134.35 88888.00 2009-11-21 17:57:53.375 325 12561.62 76.95 55134.35 88888.00 2009-11-21 17:57:53.500 325 12561.62 76.92 55134.38 88888.00 2009-11-21 17:57:53.625 325 12561.60 76.92 55134.38 88888.00 2009-11-21 17:57:53.750 325 12561.62 76.92 55134.35 88888.00 2009-11-21 17:57:53.875 325 12561.65 76.92 55134.35 88888.00 2009-11-21 17:57:54.000 325 12561.62 76.92 55134.38 88888.00 2009-11-21 17:57:54.125 325 12561.60 76.97 55134.38 88888.00 2009-11-21 17:57:54.250 325 12561.65 76.92 55134.40 88888.00 2009-11-21 17:57:54.375 325 12561.65 76.95 55134.35 88888.00 2009-11-21 17:57:54.500 325 12561.70 76.92 55134.40 88888.00 2009-11-21 17:57:54.625 325 12561.70 76.95 55134.40 88888.00 2009-11-21 17:57:54.750 325 12561.62 76.95 55134.40 88888.00 2009-11-21 17:57:54.875 325 12561.60 76.95 55134.40 88888.00 2009-11-21 17:57:55.000 325 12561.65 76.92 55134.40 88888.00 2009-11-21 17:57:55.125 325 12561.73 76.92 55134.38 88888.00 2009-11-21 17:57:55.250 325 12561.73 76.92 55134.40 88888.00 2009-11-21 17:57:55.375 325 12561.73 76.95 55134.38 88888.00 2009-11-21 17:57:55.500 325 12561.67 76.95 55134.40 88888.00 2009-11-21 17:57:55.625 325 12561.73 76.92 55134.38 88888.00 2009-11-21 17:57:55.750 325 12561.75 76.95 55134.32 88888.00 2009-11-21 17:57:55.875 325 12561.75 76.95 55134.35 88888.00 2009-11-21 17:57:56.000 325 12561.75 76.97 55134.35 88888.00 2009-11-21 17:57:56.125 325 12561.75 76.95 55134.35 88888.00 2009-11-21 17:57:56.250 325 12561.77 76.95 55134.38 88888.00 2009-11-21 17:57:56.375 325 12561.83 76.97 55134.38 88888.00 2009-11-21 17:57:56.500 325 12561.75 76.95 55134.38 88888.00 2009-11-21 17:57:56.625 325 12561.73 76.95 55134.38 88888.00 2009-11-21 17:57:56.750 325 12561.77 76.95 55134.35 88888.00 2009-11-21 17:57:56.875 325 12561.77 76.97 55134.35 88888.00 2009-11-21 17:57:57.000 325 12561.83 76.95 55134.38 88888.00 2009-11-21 17:57:57.125 325 12561.80 76.97 55134.40 88888.00 2009-11-21 17:57:57.250 325 12561.73 76.95 55134.38 88888.00 2009-11-21 17:57:57.375 325 12561.80 76.97 55134.35 88888.00 2009-11-21 17:57:57.500 325 12561.83 76.97 55134.35 88888.00 2009-11-21 17:57:57.625 325 12561.80 76.97 55134.38 88888.00 2009-11-21 17:57:57.750 325 12561.83 76.95 55134.38 88888.00 2009-11-21 17:57:57.875 325 12561.75 76.97 55134.38 88888.00 2009-11-21 17:57:58.000 325 12561.75 76.97 55134.35 88888.00 2009-11-21 17:57:58.125 325 12561.73 76.97 55134.35 88888.00 2009-11-21 17:57:58.250 325 12561.73 76.95 55134.35 88888.00 2009-11-21 17:57:58.375 325 12561.80 76.95 55134.32 88888.00 2009-11-21 17:57:58.500 325 12561.80 76.97 55134.35 88888.00 2009-11-21 17:57:58.625 325 12561.77 76.97 55134.38 88888.00 2009-11-21 17:57:58.750 325 12561.80 76.95 55134.35 88888.00 2009-11-21 17:57:58.875 325 12561.83 76.95 55134.35 88888.00 2009-11-21 17:57:59.000 325 12561.85 76.92 55134.35 88888.00 2009-11-21 17:57:59.125 325 12561.88 76.97 55134.38 88888.00 2009-11-21 17:57:59.250 325 12561.80 76.97 55134.38 88888.00 2009-11-21 17:57:59.375 325 12561.83 76.95 55134.35 88888.00 2009-11-21 17:57:59.500 325 12561.88 76.95 55134.32 88888.00 2009-11-21 17:57:59.625 325 12561.90 77.00 55134.32 88888.00 2009-11-21 17:57:59.750 325 12561.90 77.00 55134.35 88888.00 2009-11-21 17:57:59.875 325 12561.85 76.97 55134.38 88888.00 2009-11-21 17:58:00.000 325 12561.90 76.95 55134.35 88888.00 2009-11-21 17:58:00.125 325 12561.92 76.95 55134.38 88888.00 2009-11-21 17:58:00.250 325 12561.85 76.95 55134.38 88888.00 2009-11-21 17:58:00.375 325 12561.88 77.00 55134.35 88888.00 2009-11-21 17:58:00.500 325 12561.98 76.97 55134.32 88888.00 2009-11-21 17:58:00.625 325 12561.95 76.95 55134.32 88888.00 2009-11-21 17:58:00.750 325 12561.95 76.97 55134.30 88888.00 2009-11-21 17:58:00.875 325 12561.92 76.97 55134.30 88888.00 2009-11-21 17:58:01.000 325 12561.92 76.97 55134.30 88888.00 2009-11-21 17:58:01.125 325 12561.98 77.00 55134.32 88888.00 2009-11-21 17:58:01.250 325 12561.95 76.97 55134.35 88888.00 2009-11-21 17:58:01.375 325 12562.00 76.97 55134.32 88888.00 2009-11-21 17:58:01.500 325 12561.98 76.95 55134.30 88888.00 2009-11-21 17:58:01.625 325 12561.95 76.97 55134.32 88888.00 2009-11-21 17:58:01.750 325 12561.98 76.97 55134.32 88888.00 2009-11-21 17:58:01.875 325 12562.00 76.97 55134.32 88888.00 2009-11-21 17:58:02.000 325 12562.00 76.95 55134.30 88888.00 2009-11-21 17:58:02.125 325 12562.02 76.95 55134.32 88888.00 2009-11-21 17:58:02.250 325 12562.00 76.92 55134.30 88888.00 2009-11-21 17:58:02.375 325 12562.02 76.92 55134.28 88888.00 2009-11-21 17:58:02.500 325 12562.05 76.92 55134.28 88888.00 2009-11-21 17:58:02.625 325 12562.10 76.95 55134.30 88888.00 2009-11-21 17:58:02.750 325 12562.10 76.97 55134.30 88888.00 2009-11-21 17:58:02.875 325 12562.05 76.95 55134.30 88888.00 2009-11-21 17:58:03.000 325 12561.95 76.95 55134.28 88888.00 2009-11-21 17:58:03.125 325 12561.95 76.92 55134.28 88888.00 2009-11-21 17:58:03.250 325 12561.92 76.92 55134.28 88888.00 2009-11-21 17:58:03.375 325 12561.98 76.95 55134.28 88888.00 2009-11-21 17:58:03.500 325 12561.95 76.92 55134.30 88888.00 2009-11-21 17:58:03.625 325 12561.95 76.92 55134.28 88888.00 2009-11-21 17:58:03.750 325 12562.00 76.88 55134.28 88888.00 2009-11-21 17:58:03.875 325 12562.02 76.92 55134.28 88888.00 2009-11-21 17:58:04.000 325 12562.05 76.92 55134.28 88888.00 2009-11-21 17:58:04.125 325 12562.02 76.92 55134.30 88888.00 2009-11-21 17:58:04.250 325 12561.92 76.90 55134.30 88888.00 2009-11-21 17:58:04.375 325 12561.95 76.92 55134.28 88888.00 2009-11-21 17:58:04.500 325 12562.00 76.92 55134.28 88888.00 2009-11-21 17:58:04.625 325 12562.10 76.92 55134.28 88888.00 2009-11-21 17:58:04.750 325 12562.10 76.90 55134.28 88888.00 2009-11-21 17:58:04.875 325 12562.05 76.90 55134.28 88888.00 2009-11-21 17:58:05.000 325 12562.08 76.90 55134.28 88888.00 2009-11-21 17:58:05.125 325 12562.12 76.90 55134.30 88888.00 2009-11-21 17:58:05.250 325 12562.02 76.88 55134.30 88888.00 2009-11-21 17:58:05.375 325 12562.10 76.85 55134.30 88888.00 2009-11-21 17:58:05.500 325 12562.08 76.85 55134.28 88888.00 2009-11-21 17:58:05.625 325 12562.08 76.88 55134.28 88888.00 2009-11-21 17:58:05.750 325 12562.08 76.88 55134.28 88888.00 2009-11-21 17:58:05.875 325 12562.08 76.88 55134.28 88888.00 2009-11-21 17:58:06.000 325 12562.15 76.88 55134.25 88888.00 2009-11-21 17:58:06.125 325 12562.12 76.88 55134.25 88888.00 2009-11-21 17:58:06.250 325 12562.10 76.85 55134.28 88888.00 2009-11-21 17:58:06.375 325 12562.15 76.85 55134.28 88888.00 2009-11-21 17:58:06.500 325 12562.20 76.85 55134.28 88888.00 2009-11-21 17:58:06.625 325 12562.15 76.85 55134.25 88888.00 2009-11-21 17:58:06.750 325 12562.17 76.85 55134.28 88888.00 2009-11-21 17:58:06.875 325 12562.17 76.85 55134.25 88888.00 2009-11-21 17:58:07.000 325 12562.23 76.83 55134.25 88888.00 2009-11-21 17:58:07.125 325 12562.17 76.83 55134.25 88888.00 2009-11-21 17:58:07.250 325 12562.12 76.83 55134.22 88888.00 2009-11-21 17:58:07.375 325 12562.12 76.85 55134.25 88888.00 2009-11-21 17:58:07.500 325 12562.10 76.88 55134.25 88888.00 2009-11-21 17:58:07.625 325 12562.08 76.85 55134.25 88888.00 2009-11-21 17:58:07.750 325 12562.10 76.85 55134.25 88888.00 2009-11-21 17:58:07.875 325 12562.12 76.88 55134.28 88888.00 2009-11-21 17:58:08.000 325 12562.08 76.85 55134.25 88888.00 2009-11-21 17:58:08.125 325 12562.05 76.85 55134.28 88888.00 2009-11-21 17:58:08.250 325 12562.00 76.83 55134.30 88888.00 2009-11-21 17:58:08.375 325 12562.05 76.83 55134.28 88888.00 2009-11-21 17:58:08.500 325 12562.05 76.85 55134.28 88888.00 2009-11-21 17:58:08.625 325 12562.08 76.83 55134.28 88888.00 2009-11-21 17:58:08.750 325 12562.05 76.83 55134.25 88888.00 2009-11-21 17:58:08.875 325 12562.00 76.85 55134.22 88888.00 2009-11-21 17:58:09.000 325 12562.05 76.88 55134.25 88888.00 2009-11-21 17:58:09.125 325 12562.08 76.85 55134.28 88888.00 2009-11-21 17:58:09.250 325 12561.98 76.83 55134.30 88888.00 2009-11-21 17:58:09.375 325 12562.02 76.83 55134.30 88888.00 2009-11-21 17:58:09.500 325 12562.08 76.83 55134.30 88888.00 2009-11-21 17:58:09.625 325 12562.02 76.83 55134.30 88888.00 2009-11-21 17:58:09.750 325 12562.02 76.80 55134.35 88888.00 2009-11-21 17:58:09.875 325 12562.10 76.80 55134.30 88888.00 2009-11-21 17:58:10.000 325 12562.12 76.83 55134.28 88888.00 2009-11-21 17:58:10.125 325 12562.08 76.83 55134.30 88888.00 2009-11-21 17:58:10.250 325 12562.08 76.80 55134.30 88888.00 2009-11-21 17:58:10.375 325 12562.08 76.83 55134.30 88888.00 2009-11-21 17:58:10.500 325 12562.05 76.83 55134.30 88888.00 2009-11-21 17:58:10.625 325 12562.10 76.85 55134.30 88888.00 2009-11-21 17:58:10.750 325 12562.05 76.85 55134.30 88888.00 2009-11-21 17:58:10.875 325 12562.08 76.83 55134.28 88888.00 2009-11-21 17:58:11.000 325 12562.02 76.83 55134.28 88888.00 2009-11-21 17:58:11.125 325 12561.95 76.83 55134.30 88888.00 2009-11-21 17:58:11.250 325 12562.00 76.83 55134.32 88888.00 2009-11-21 17:58:11.375 325 12562.02 76.83 55134.32 88888.00 2009-11-21 17:58:11.500 325 12561.98 76.83 55134.32 88888.00 2009-11-21 17:58:11.625 325 12562.00 76.83 55134.30 88888.00 2009-11-21 17:58:11.750 325 12562.02 76.83 55134.28 88888.00 2009-11-21 17:58:11.875 325 12561.98 76.85 55134.30 88888.00 2009-11-21 17:58:12.000 325 12562.02 76.83 55134.30 88888.00 2009-11-21 17:58:12.125 325 12562.02 76.80 55134.30 88888.00 2009-11-21 17:58:12.250 325 12562.00 76.78 55134.30 88888.00 2009-11-21 17:58:12.375 325 12562.02 76.80 55134.30 88888.00 2009-11-21 17:58:12.500 325 12562.08 76.83 55134.28 88888.00 2009-11-21 17:58:12.625 325 12562.05 76.83 55134.28 88888.00 2009-11-21 17:58:12.750 325 12561.98 76.83 55134.30 88888.00 2009-11-21 17:58:12.875 325 12561.98 76.83 55134.30 88888.00 2009-11-21 17:58:13.000 325 12562.00 76.83 55134.28 88888.00 2009-11-21 17:58:13.125 325 12562.02 76.83 55134.32 88888.00 2009-11-21 17:58:13.250 325 12561.95 76.83 55134.32 88888.00 2009-11-21 17:58:13.375 325 12561.98 76.83 55134.28 88888.00 2009-11-21 17:58:13.500 325 12561.98 76.83 55134.28 88888.00 2009-11-21 17:58:13.625 325 12561.95 76.83 55134.30 88888.00 2009-11-21 17:58:13.750 325 12561.98 76.85 55134.30 88888.00 2009-11-21 17:58:13.875 325 12562.00 76.88 55134.28 88888.00 2009-11-21 17:58:14.000 325 12562.02 76.85 55134.28 88888.00 2009-11-21 17:58:14.125 325 12562.05 76.83 55134.30 88888.00 2009-11-21 17:58:14.250 325 12562.00 76.83 55134.30 88888.00 2009-11-21 17:58:14.375 325 12561.95 76.85 55134.30 88888.00 2009-11-21 17:58:14.500 325 12561.92 76.83 55134.30 88888.00 2009-11-21 17:58:14.625 325 12561.95 76.85 55134.30 88888.00 2009-11-21 17:58:14.750 325 12562.00 76.85 55134.30 88888.00 2009-11-21 17:58:14.875 325 12561.98 76.83 55134.30 88888.00 2009-11-21 17:58:15.000 325 12562.00 76.83 55134.32 88888.00 2009-11-21 17:58:15.125 325 12561.95 76.85 55134.30 88888.00 2009-11-21 17:58:15.250 325 12561.90 76.83 55134.28 88888.00 2009-11-21 17:58:15.375 325 12561.88 76.83 55134.30 88888.00 2009-11-21 17:58:15.500 325 12561.85 76.88 55134.30 88888.00 2009-11-21 17:58:15.625 325 12561.83 76.85 55134.30 88888.00 2009-11-21 17:58:15.750 325 12561.85 76.83 55134.30 88888.00 2009-11-21 17:58:15.875 325 12561.95 76.85 55134.30 88888.00 2009-11-21 17:58:16.000 325 12561.92 76.85 55134.32 88888.00 2009-11-21 17:58:16.125 325 12561.95 76.88 55134.32 88888.00 2009-11-21 17:58:16.250 325 12561.98 76.85 55134.30 88888.00 2009-11-21 17:58:16.375 325 12561.95 76.85 55134.30 88888.00 2009-11-21 17:58:16.500 325 12561.95 76.83 55134.30 88888.00 2009-11-21 17:58:16.625 325 12562.02 76.80 55134.30 88888.00 2009-11-21 17:58:16.750 325 12562.05 76.83 55134.28 88888.00 2009-11-21 17:58:16.875 325 12562.02 76.85 55134.28 88888.00 2009-11-21 17:58:17.000 325 12562.05 76.85 55134.25 88888.00 2009-11-21 17:58:17.125 325 12562.08 76.85 55134.25 88888.00 2009-11-21 17:58:17.250 325 12562.02 76.83 55134.22 88888.00 2009-11-21 17:58:17.375 325 12562.08 76.85 55134.25 88888.00 2009-11-21 17:58:17.500 325 12562.02 76.80 55134.28 88888.00 2009-11-21 17:58:17.625 325 12562.00 76.80 55134.28 88888.00 2009-11-21 17:58:17.750 325 12561.98 76.80 55134.22 88888.00 2009-11-21 17:58:17.875 325 12561.92 76.83 55134.25 88888.00 2009-11-21 17:58:18.000 325 12561.92 76.85 55134.25 88888.00 2009-11-21 17:58:18.125 325 12561.95 76.83 55134.25 88888.00 2009-11-21 17:58:18.250 325 12561.90 76.80 55134.28 88888.00 2009-11-21 17:58:18.375 325 12561.92 76.80 55134.22 88888.00 2009-11-21 17:58:18.500 325 12561.95 76.80 55134.22 88888.00 2009-11-21 17:58:18.625 325 12561.95 76.80 55134.25 88888.00 2009-11-21 17:58:18.750 325 12561.98 76.80 55134.25 88888.00 2009-11-21 17:58:18.875 325 12562.00 76.85 55134.25 88888.00 2009-11-21 17:58:19.000 325 12562.00 76.85 55134.22 88888.00 2009-11-21 17:58:19.125 325 12561.90 76.83 55134.22 88888.00 2009-11-21 17:58:19.250 325 12561.92 76.83 55134.20 88888.00 2009-11-21 17:58:19.375 325 12562.02 76.80 55134.22 88888.00 2009-11-21 17:58:19.500 325 12562.02 76.80 55134.25 88888.00 2009-11-21 17:58:19.625 325 12561.95 76.80 55134.28 88888.00 2009-11-21 17:58:19.750 325 12561.95 76.80 55134.28 88888.00 2009-11-21 17:58:19.875 325 12561.98 76.80 55134.25 88888.00 2009-11-21 17:58:20.000 325 12562.00 76.80 55134.22 88888.00 2009-11-21 17:58:20.125 325 12561.98 76.80 55134.25 88888.00 2009-11-21 17:58:20.250 325 12561.95 76.78 55134.22 88888.00 2009-11-21 17:58:20.375 325 12561.98 76.78 55134.25 88888.00 2009-11-21 17:58:20.500 325 12562.02 76.75 55134.25 88888.00 2009-11-21 17:58:20.625 325 12562.05 76.75 55134.22 88888.00 2009-11-21 17:58:20.750 325 12562.05 76.75 55134.20 88888.00 2009-11-21 17:58:20.875 325 12562.00 76.72 55134.20 88888.00 2009-11-21 17:58:21.000 325 12561.98 76.72 55134.20 88888.00 2009-11-21 17:58:21.125 325 12562.00 76.78 55134.22 88888.00 2009-11-21 17:58:21.250 325 12562.00 76.72 55134.22 88888.00 2009-11-21 17:58:21.375 325 12562.02 76.72 55134.18 88888.00 2009-11-21 17:58:21.500 325 12562.05 76.72 55134.18 88888.00 2009-11-21 17:58:21.625 325 12562.05 76.72 55134.22 88888.00 2009-11-21 17:58:21.750 325 12562.10 76.72 55134.22 88888.00 2009-11-21 17:58:21.875 325 12562.15 76.72 55134.25 88888.00 2009-11-21 17:58:22.000 325 12562.12 76.70 55134.22 88888.00 2009-11-21 17:58:22.125 325 12562.17 76.70 55134.22 88888.00 2009-11-21 17:58:22.250 325 12562.15 76.67 55134.22 88888.00 2009-11-21 17:58:22.375 325 12562.12 76.67 55134.22 88888.00 2009-11-21 17:58:22.500 325 12562.08 76.67 55134.22 88888.00 2009-11-21 17:58:22.625 325 12562.10 76.67 55134.20 88888.00 2009-11-21 17:58:22.750 325 12562.17 76.67 55134.22 88888.00 2009-11-21 17:58:22.875 325 12562.15 76.65 55134.22 88888.00 2009-11-21 17:58:23.000 325 12562.17 76.65 55134.22 88888.00 2009-11-21 17:58:23.125 325 12562.20 76.65 55134.20 88888.00 2009-11-21 17:58:23.250 325 12562.20 76.60 55134.22 88888.00 2009-11-21 17:58:23.375 325 12562.23 76.60 55134.22 88888.00 2009-11-21 17:58:23.500 325 12562.23 76.62 55134.22 88888.00 2009-11-21 17:58:23.625 325 12562.23 76.60 55134.20 88888.00 2009-11-21 17:58:23.750 325 12562.23 76.62 55134.20 88888.00 2009-11-21 17:58:23.875 325 12562.20 76.60 55134.20 88888.00 2009-11-21 17:58:24.000 325 12562.15 76.60 55134.18 88888.00 2009-11-21 17:58:24.125 325 12562.23 76.55 55134.18 88888.00 2009-11-21 17:58:24.250 325 12562.20 76.50 55134.18 88888.00 2009-11-21 17:58:24.375 325 12562.20 76.53 55134.15 88888.00 2009-11-21 17:58:24.500 325 12562.20 76.50 55134.15 88888.00 2009-11-21 17:58:24.625 325 12562.27 76.50 55134.20 88888.00 2009-11-21 17:58:24.750 325 12562.25 76.47 55134.22 88888.00 2009-11-21 17:58:24.875 325 12562.20 76.47 55134.22 88888.00 2009-11-21 17:58:25.000 325 12562.23 76.45 55134.20 88888.00 2009-11-21 17:58:25.125 325 12562.27 76.45 55134.20 88888.00 2009-11-21 17:58:25.250 325 12562.27 76.42 55134.20 88888.00 2009-11-21 17:58:25.375 325 12562.23 76.45 55134.20 88888.00 2009-11-21 17:58:25.500 325 12562.20 76.45 55134.20 88888.00 2009-11-21 17:58:25.625 325 12562.17 76.42 55134.20 88888.00 2009-11-21 17:58:25.750 325 12562.17 76.42 55134.18 88888.00 2009-11-21 17:58:25.875 325 12562.20 76.45 55134.15 88888.00 2009-11-21 17:58:26.000 325 12562.25 76.42 55134.15 88888.00 2009-11-21 17:58:26.125 325 12562.30 76.40 55134.15 88888.00 2009-11-21 17:58:26.250 325 12562.27 76.38 55134.12 88888.00 2009-11-21 17:58:26.375 325 12562.33 76.38 55134.15 88888.00 2009-11-21 17:58:26.500 325 12562.35 76.38 55134.12 88888.00 2009-11-21 17:58:26.625 325 12562.35 76.38 55134.15 88888.00 2009-11-21 17:58:26.750 325 12562.35 76.33 55134.12 88888.00 2009-11-21 17:58:26.875 325 12562.35 76.35 55134.15 88888.00 2009-11-21 17:58:27.000 325 12562.40 76.33 55134.15 88888.00 2009-11-21 17:58:27.125 325 12562.45 76.33 55134.18 88888.00 2009-11-21 17:58:27.250 325 12562.42 76.33 55134.20 88888.00 2009-11-21 17:58:27.375 325 12562.40 76.33 55134.20 88888.00 2009-11-21 17:58:27.500 325 12562.38 76.30 55134.15 88888.00 2009-11-21 17:58:27.625 325 12562.40 76.30 55134.15 88888.00 2009-11-21 17:58:27.750 325 12562.42 76.28 55134.15 88888.00 2009-11-21 17:58:27.875 325 12562.42 76.28 55134.18 88888.00 2009-11-21 17:58:28.000 325 12562.42 76.28 55134.18 88888.00 2009-11-21 17:58:28.125 325 12562.42 76.25 55134.20 88888.00 2009-11-21 17:58:28.250 325 12562.35 76.22 55134.18 88888.00 2009-11-21 17:58:28.375 325 12562.40 76.22 55134.20 88888.00 2009-11-21 17:58:28.500 325 12562.40 76.25 55134.20 88888.00 2009-11-21 17:58:28.625 325 12562.35 76.22 55134.20 88888.00 2009-11-21 17:58:28.750 325 12562.35 76.20 55134.18 88888.00 2009-11-21 17:58:28.875 325 12562.40 76.17 55134.15 88888.00 2009-11-21 17:58:29.000 325 12562.40 76.17 55134.15 88888.00 2009-11-21 17:58:29.125 325 12562.45 76.17 55134.15 88888.00 2009-11-21 17:58:29.250 325 12562.42 76.15 55134.15 88888.00 2009-11-21 17:58:29.375 325 12562.48 76.15 55134.15 88888.00 2009-11-21 17:58:29.500 325 12562.42 76.15 55134.15 88888.00 2009-11-21 17:58:29.625 325 12562.45 76.12 55134.18 88888.00 2009-11-21 17:58:29.750 325 12562.48 76.12 55134.15 88888.00 2009-11-21 17:58:29.875 325 12562.48 76.12 55134.12 88888.00 2009-11-21 17:58:30.000 325 12562.42 76.10 55134.15 88888.00 2009-11-21 17:58:30.125 325 12562.42 76.10 55134.18 88888.00 2009-11-21 17:58:30.250 325 12562.35 76.05 55134.18 88888.00 2009-11-21 17:58:30.375 325 12562.35 76.05 55134.15 88888.00 2009-11-21 17:58:30.500 325 12562.40 76.05 55134.15 88888.00 2009-11-21 17:58:30.625 325 12562.42 76.08 55134.15 88888.00 2009-11-21 17:58:30.750 325 12562.42 76.08 55134.18 88888.00 2009-11-21 17:58:30.875 325 12562.40 76.08 55134.18 88888.00 2009-11-21 17:58:31.000 325 12562.38 76.08 55134.15 88888.00 2009-11-21 17:58:31.125 325 12562.35 76.03 55134.15 88888.00 2009-11-21 17:58:31.250 325 12562.35 76.03 55134.18 88888.00 2009-11-21 17:58:31.375 325 12562.42 76.00 55134.12 88888.00 2009-11-21 17:58:31.500 325 12562.42 76.03 55134.10 88888.00 2009-11-21 17:58:31.625 325 12562.40 76.03 55134.15 88888.00 2009-11-21 17:58:31.750 325 12562.40 76.00 55134.12 88888.00 2009-11-21 17:58:31.875 325 12562.42 76.03 55134.18 88888.00 2009-11-21 17:58:32.000 325 12562.45 76.00 55134.15 88888.00 2009-11-21 17:58:32.125 325 12562.45 76.00 55134.15 88888.00 2009-11-21 17:58:32.250 325 12562.45 75.97 55134.18 88888.00 2009-11-21 17:58:32.375 325 12562.48 76.00 55134.15 88888.00 2009-11-21 17:58:32.500 325 12562.45 76.00 55134.18 88888.00 2009-11-21 17:58:32.625 325 12562.42 75.97 55134.18 88888.00 2009-11-21 17:58:32.750 325 12562.40 75.97 55134.18 88888.00 2009-11-21 17:58:32.875 325 12562.38 75.97 55134.18 88888.00 2009-11-21 17:58:33.000 325 12562.40 75.97 55134.18 88888.00 2009-11-21 17:58:33.125 325 12562.38 75.97 55134.18 88888.00 2009-11-21 17:58:33.250 325 12562.38 75.97 55134.20 88888.00 2009-11-21 17:58:33.375 325 12562.38 75.97 55134.20 88888.00 2009-11-21 17:58:33.500 325 12562.33 75.97 55134.20 88888.00 2009-11-21 17:58:33.625 325 12562.30 75.95 55134.22 88888.00 2009-11-21 17:58:33.750 325 12562.35 75.92 55134.22 88888.00 2009-11-21 17:58:33.875 325 12562.35 75.95 55134.20 88888.00 2009-11-21 17:58:34.000 325 12562.35 75.95 55134.18 88888.00 2009-11-21 17:58:34.125 325 12562.38 75.95 55134.20 88888.00 2009-11-21 17:58:34.250 325 12562.38 75.95 55134.20 88888.00 2009-11-21 17:58:34.375 325 12562.38 75.92 55134.20 88888.00 2009-11-21 17:58:34.500 325 12562.35 75.92 55134.20 88888.00 2009-11-21 17:58:34.625 325 12562.38 75.95 55134.20 88888.00 2009-11-21 17:58:34.750 325 12562.40 75.92 55134.20 88888.00 2009-11-21 17:58:34.875 325 12562.40 75.95 55134.18 88888.00 2009-11-21 17:58:35.000 325 12562.40 75.95 55134.18 88888.00 2009-11-21 17:58:35.125 325 12562.45 75.95 55134.22 88888.00 2009-11-21 17:58:35.250 325 12562.35 75.92 55134.25 88888.00 2009-11-21 17:58:35.375 325 12562.38 75.92 55134.22 88888.00 2009-11-21 17:58:35.500 325 12562.38 75.92 55134.18 88888.00 2009-11-21 17:58:35.625 325 12562.40 75.92 55134.18 88888.00 2009-11-21 17:58:35.750 325 12562.40 75.92 55134.18 88888.00 2009-11-21 17:58:35.875 325 12562.38 75.92 55134.18 88888.00 2009-11-21 17:58:36.000 325 12562.30 75.92 55134.18 88888.00 2009-11-21 17:58:36.125 325 12562.33 75.92 55134.18 88888.00 2009-11-21 17:58:36.250 325 12562.27 75.90 55134.20 88888.00 2009-11-21 17:58:36.375 325 12562.30 75.92 55134.18 88888.00 2009-11-21 17:58:36.500 325 12562.30 75.92 55134.18 88888.00 2009-11-21 17:58:36.625 325 12562.27 75.92 55134.20 88888.00 2009-11-21 17:58:36.750 325 12562.20 75.92 55134.20 88888.00 2009-11-21 17:58:36.875 325 12562.20 75.92 55134.15 88888.00 2009-11-21 17:58:37.000 325 12562.20 75.92 55134.15 88888.00 2009-11-21 17:58:37.125 325 12562.23 75.92 55134.15 88888.00 2009-11-21 17:58:37.250 325 12562.20 75.92 55134.20 88888.00 2009-11-21 17:58:37.375 325 12562.27 75.95 55134.18 88888.00 2009-11-21 17:58:37.500 325 12562.25 75.92 55134.15 88888.00 2009-11-21 17:58:37.625 325 12562.25 75.95 55134.18 88888.00 2009-11-21 17:58:37.750 325 12562.23 75.92 55134.18 88888.00 2009-11-21 17:58:37.875 325 12562.17 75.90 55134.18 88888.00 2009-11-21 17:58:38.000 325 12562.15 75.90 55134.18 88888.00 2009-11-21 17:58:38.125 325 12562.17 75.90 55134.20 88888.00 2009-11-21 17:58:38.250 325 12562.17 75.88 55134.20 88888.00 2009-11-21 17:58:38.375 325 12562.17 75.90 55134.18 88888.00 2009-11-21 17:58:38.500 325 12562.17 75.92 55134.18 88888.00 2009-11-21 17:58:38.625 325 12562.23 75.92 55134.20 88888.00 2009-11-21 17:58:38.750 325 12562.23 75.90 55134.22 88888.00 2009-11-21 17:58:38.875 325 12562.17 75.90 55134.22 88888.00 2009-11-21 17:58:39.000 325 12562.20 75.88 55134.22 88888.00 2009-11-21 17:58:39.125 325 12562.20 75.90 55134.20 88888.00 2009-11-21 17:58:39.250 325 12562.17 75.90 55134.18 88888.00 2009-11-21 17:58:39.375 325 12562.23 75.90 55134.18 88888.00 2009-11-21 17:58:39.500 325 12562.17 75.90 55134.20 88888.00 2009-11-21 17:58:39.625 325 12562.17 75.90 55134.18 88888.00 2009-11-21 17:58:39.750 325 12562.15 75.90 55134.20 88888.00 2009-11-21 17:58:39.875 325 12562.20 75.88 55134.20 88888.00 2009-11-21 17:58:40.000 325 12562.23 75.90 55134.18 88888.00 2009-11-21 17:58:40.125 325 12562.10 75.88 55134.20 88888.00 2009-11-21 17:58:40.250 325 12562.05 75.85 55134.25 88888.00 2009-11-21 17:58:40.375 325 12562.10 75.88 55134.25 88888.00 2009-11-21 17:58:40.500 325 12562.08 75.88 55134.22 88888.00 2009-11-21 17:58:40.625 325 12562.05 75.88 55134.22 88888.00 2009-11-21 17:58:40.750 325 12562.08 75.90 55134.25 88888.00 2009-11-21 17:58:40.875 325 12562.10 75.88 55134.25 88888.00 2009-11-21 17:58:41.000 325 12562.10 75.88 55134.25 88888.00 2009-11-21 17:58:41.125 325 12562.08 75.90 55134.28 88888.00 2009-11-21 17:58:41.250 325 12562.10 75.88 55134.28 88888.00 2009-11-21 17:58:41.375 325 12562.12 75.90 55134.22 88888.00 2009-11-21 17:58:41.500 325 12562.10 75.88 55134.25 88888.00 2009-11-21 17:58:41.625 325 12562.08 75.88 55134.25 88888.00 2009-11-21 17:58:41.750 325 12562.02 75.88 55134.22 88888.00 2009-11-21 17:58:41.875 325 12562.00 75.88 55134.22 88888.00 2009-11-21 17:58:42.000 325 12562.05 75.90 55134.22 88888.00 2009-11-21 17:58:42.125 325 12562.08 75.88 55134.22 88888.00 2009-11-21 17:58:42.250 325 12561.98 75.85 55134.22 88888.00 2009-11-21 17:58:42.375 325 12561.95 75.88 55134.25 88888.00 2009-11-21 17:58:42.500 325 12561.95 75.88 55134.28 88888.00 2009-11-21 17:58:42.625 325 12561.95 75.88 55134.25 88888.00 2009-11-21 17:58:42.750 325 12562.05 75.88 55134.22 88888.00 2009-11-21 17:58:42.875 325 12562.08 75.88 55134.22 88888.00 2009-11-21 17:58:43.000 325 12562.00 75.88 55134.20 88888.00 2009-11-21 17:58:43.125 325 12562.00 75.90 55134.20 88888.00 2009-11-21 17:58:43.250 325 12562.00 75.85 55134.22 88888.00 2009-11-21 17:58:43.375 325 12562.02 75.85 55134.22 88888.00 2009-11-21 17:58:43.500 325 12561.95 75.85 55134.22 88888.00 2009-11-21 17:58:43.625 325 12561.85 75.88 55134.25 88888.00 2009-11-21 17:58:43.750 325 12561.85 75.88 55134.25 88888.00 2009-11-21 17:58:43.875 325 12561.83 75.88 55134.22 88888.00 2009-11-21 17:58:44.000 325 12561.85 75.88 55134.25 88888.00 2009-11-21 17:58:44.125 325 12561.92 75.90 55134.25 88888.00 2009-11-21 17:58:44.250 325 12561.85 75.88 55134.25 88888.00 2009-11-21 17:58:44.375 325 12561.88 75.90 55134.25 88888.00 2009-11-21 17:58:44.500 325 12561.92 75.88 55134.25 88888.00 2009-11-21 17:58:44.625 325 12561.92 75.88 55134.25 88888.00 2009-11-21 17:58:44.750 325 12561.88 75.88 55134.25 88888.00 2009-11-21 17:58:44.875 325 12561.90 75.88 55134.28 88888.00 2009-11-21 17:58:45.000 325 12561.92 75.90 55134.28 88888.00 2009-11-21 17:58:45.125 325 12561.88 75.88 55134.28 88888.00 2009-11-21 17:58:45.250 325 12561.85 75.88 55134.25 88888.00 2009-11-21 17:58:45.375 325 12561.88 75.88 55134.22 88888.00 2009-11-21 17:58:45.500 325 12561.85 75.85 55134.25 88888.00 2009-11-21 17:58:45.625 325 12561.88 75.90 55134.30 88888.00 2009-11-21 17:58:45.750 325 12561.90 75.88 55134.28 88888.00 2009-11-21 17:58:45.875 325 12561.88 75.85 55134.28 88888.00 2009-11-21 17:58:46.000 325 12561.83 75.88 55134.28 88888.00 2009-11-21 17:58:46.125 325 12561.85 75.90 55134.28 88888.00 2009-11-21 17:58:46.250 325 12561.80 75.88 55134.30 88888.00 2009-11-21 17:58:46.375 325 12561.77 75.88 55134.28 88888.00 2009-11-21 17:58:46.500 325 12561.67 75.90 55134.28 88888.00 2009-11-21 17:58:46.625 325 12561.70 75.92 55134.25 88888.00 2009-11-21 17:58:46.750 325 12561.73 75.92 55134.28 88888.00 2009-11-21 17:58:46.875 325 12561.70 75.90 55134.28 88888.00 2009-11-21 17:58:47.000 325 12561.67 75.90 55134.28 88888.00 2009-11-21 17:58:47.125 325 12561.67 75.90 55134.30 88888.00 2009-11-21 17:58:47.250 325 12561.70 75.90 55134.35 88888.00 2009-11-21 17:58:47.375 325 12561.67 75.90 55134.35 88888.00 2009-11-21 17:58:47.500 325 12561.65 75.90 55134.35 88888.00 2009-11-21 17:58:47.625 325 12561.67 75.90 55134.35 88888.00 2009-11-21 17:58:47.750 325 12561.60 75.92 55134.35 88888.00 2009-11-21 17:58:47.875 325 12561.55 75.90 55134.35 88888.00 2009-11-21 17:58:48.000 325 12561.58 75.92 55134.30 88888.00 2009-11-21 17:58:48.125 325 12561.58 75.92 55134.32 88888.00 2009-11-21 17:58:48.250 325 12561.50 75.90 55134.32 88888.00 2009-11-21 17:58:48.375 325 12561.52 75.95 55134.32 88888.00 2009-11-21 17:58:48.500 325 12561.55 75.92 55134.32 88888.00 2009-11-21 17:58:48.625 325 12561.55 75.92 55134.30 88888.00 2009-11-21 17:58:48.750 325 12561.52 75.95 55134.32 88888.00 2009-11-21 17:58:48.875 325 12561.52 75.95 55134.35 88888.00 2009-11-21 17:58:49.000 325 12561.48 75.92 55134.35 88888.00 2009-11-21 17:58:49.125 325 12561.50 75.95 55134.35 88888.00 2009-11-21 17:58:49.250 325 12561.45 75.92 55134.32 88888.00 2009-11-21 17:58:49.375 325 12561.45 75.92 55134.35 88888.00 2009-11-21 17:58:49.500 325 12561.48 75.92 55134.35 88888.00 2009-11-21 17:58:49.625 325 12561.50 75.95 55134.32 88888.00 2009-11-21 17:58:49.750 325 12561.52 75.92 55134.32 88888.00 2009-11-21 17:58:49.875 325 12561.50 75.95 55134.38 88888.00 2009-11-21 17:58:50.000 325 12561.40 75.95 55134.38 88888.00 2009-11-21 17:58:50.125 325 12561.35 75.95 55134.38 88888.00 2009-11-21 17:58:50.250 325 12561.23 75.92 55134.38 88888.00 2009-11-21 17:58:50.375 325 12561.27 75.95 55134.38 88888.00 2009-11-21 17:58:50.500 325 12561.35 75.95 55134.38 88888.00 2009-11-21 17:58:50.625 325 12561.33 75.92 55134.38 88888.00 2009-11-21 17:58:50.750 325 12561.33 75.92 55134.38 88888.00 2009-11-21 17:58:50.875 325 12561.27 75.95 55134.38 88888.00 2009-11-21 17:58:51.000 325 12561.30 75.95 55134.35 88888.00 2009-11-21 17:58:51.125 325 12561.27 75.95 55134.38 88888.00 2009-11-21 17:58:51.250 325 12561.30 75.95 55134.40 88888.00 2009-11-21 17:58:51.375 325 12561.35 75.95 55134.40 88888.00 2009-11-21 17:58:51.500 325 12561.27 75.95 55134.38 88888.00 2009-11-21 17:58:51.625 325 12561.20 75.95 55134.38 88888.00 2009-11-21 17:58:51.750 325 12561.15 75.97 55134.38 88888.00 2009-11-21 17:58:51.875 325 12561.25 75.97 55134.38 88888.00 2009-11-21 17:58:52.000 325 12561.27 75.97 55134.35 88888.00 2009-11-21 17:58:52.125 325 12561.25 75.97 55134.38 88888.00 2009-11-21 17:58:52.250 325 12561.23 75.95 55134.40 88888.00 2009-11-21 17:58:52.375 325 12561.23 76.00 55134.40 88888.00 2009-11-21 17:58:52.500 325 12561.23 75.97 55134.38 88888.00 2009-11-21 17:58:52.625 325 12561.27 75.97 55134.35 88888.00 2009-11-21 17:58:52.750 325 12561.20 75.97 55134.38 88888.00 2009-11-21 17:58:52.875 325 12561.17 76.00 55134.40 88888.00 2009-11-21 17:58:53.000 325 12561.17 76.03 55134.40 88888.00 2009-11-21 17:58:53.125 325 12561.23 76.03 55134.40 88888.00 2009-11-21 17:58:53.250 325 12561.23 76.03 55134.40 88888.00 2009-11-21 17:58:53.375 325 12561.23 76.03 55134.40 88888.00 2009-11-21 17:58:53.500 325 12561.12 76.03 55134.40 88888.00 2009-11-21 17:58:53.625 325 12561.10 76.03 55134.40 88888.00 2009-11-21 17:58:53.750 325 12561.10 76.03 55134.40 88888.00 2009-11-21 17:58:53.875 325 12561.17 76.00 55134.40 88888.00 2009-11-21 17:58:54.000 325 12561.17 76.03 55134.38 88888.00 2009-11-21 17:58:54.125 325 12561.15 76.00 55134.40 88888.00 2009-11-21 17:58:54.250 325 12561.05 76.03 55134.40 88888.00 2009-11-21 17:58:54.375 325 12561.05 76.03 55134.40 88888.00 2009-11-21 17:58:54.500 325 12561.05 76.03 55134.43 88888.00 2009-11-21 17:58:54.625 325 12561.05 76.03 55134.40 88888.00 2009-11-21 17:58:54.750 325 12561.02 76.05 55134.40 88888.00 2009-11-21 17:58:54.875 325 12560.98 76.05 55134.40 88888.00 2009-11-21 17:58:55.000 325 12560.98 76.08 55134.38 88888.00 2009-11-21 17:58:55.125 325 12560.95 76.08 55134.40 88888.00 2009-11-21 17:58:55.250 325 12560.88 76.08 55134.40 88888.00 2009-11-21 17:58:55.375 325 12560.88 76.05 55134.40 88888.00 2009-11-21 17:58:55.500 325 12560.95 76.08 55134.40 88888.00 2009-11-21 17:58:55.625 325 12560.92 76.08 55134.38 88888.00 2009-11-21 17:58:55.750 325 12560.88 76.08 55134.38 88888.00 2009-11-21 17:58:55.875 325 12560.85 76.12 55134.38 88888.00 2009-11-21 17:58:56.000 325 12560.85 76.12 55134.38 88888.00 2009-11-21 17:58:56.125 325 12560.80 76.10 55134.40 88888.00 2009-11-21 17:58:56.250 325 12560.80 76.08 55134.40 88888.00 2009-11-21 17:58:56.375 325 12560.85 76.12 55134.40 88888.00 2009-11-21 17:58:56.500 325 12560.88 76.12 55134.40 88888.00 2009-11-21 17:58:56.625 325 12560.85 76.15 55134.38 88888.00 2009-11-21 17:58:56.750 325 12560.85 76.15 55134.35 88888.00 2009-11-21 17:58:56.875 325 12560.83 76.12 55134.38 88888.00 2009-11-21 17:58:57.000 325 12560.85 76.12 55134.35 88888.00 2009-11-21 17:58:57.125 325 12560.85 76.15 55134.38 88888.00 2009-11-21 17:58:57.250 325 12560.85 76.17 55134.40 88888.00 2009-11-21 17:58:57.375 325 12560.83 76.15 55134.40 88888.00 2009-11-21 17:58:57.500 325 12560.77 76.15 55134.40 88888.00 2009-11-21 17:58:57.625 325 12560.75 76.12 55134.38 88888.00 2009-11-21 17:58:57.750 325 12560.85 76.15 55134.38 88888.00 2009-11-21 17:58:57.875 325 12560.85 76.17 55134.40 88888.00 2009-11-21 17:58:58.000 325 12560.83 76.17 55134.40 88888.00 2009-11-21 17:58:58.125 325 12560.80 76.17 55134.38 88888.00 2009-11-21 17:58:58.250 325 12560.70 76.20 55134.35 88888.00 2009-11-21 17:58:58.375 325 12560.75 76.17 55134.38 88888.00 2009-11-21 17:58:58.500 325 12560.75 76.22 55134.38 88888.00 2009-11-21 17:58:58.625 325 12560.75 76.22 55134.38 88888.00 2009-11-21 17:58:58.750 325 12560.77 76.25 55134.38 88888.00 2009-11-21 17:58:58.875 325 12560.80 76.25 55134.40 88888.00 2009-11-21 17:58:59.000 325 12560.75 76.25 55134.38 88888.00 2009-11-21 17:58:59.125 325 12560.70 76.25 55134.38 88888.00 2009-11-21 17:58:59.250 325 12560.75 76.28 55134.38 88888.00 2009-11-21 17:58:59.375 325 12560.75 76.28 55134.38 88888.00 2009-11-21 17:58:59.500 325 12560.73 76.30 55134.38 88888.00 2009-11-21 17:58:59.625 325 12560.75 76.33 55134.35 88888.00 2009-11-21 17:58:59.750 325 12560.75 76.30 55134.32 88888.00 2009-11-21 17:58:59.875 325 12560.73 76.33 55134.32 88888.00 2009-11-21 17:59:00.000 325 12560.70 76.33 55134.35 88888.00 2009-11-21 17:59:00.125 325 12560.73 76.33 55134.38 88888.00 2009-11-21 17:59:00.250 325 12560.75 76.30 55134.38 88888.00 2009-11-21 17:59:00.375 325 12560.77 76.33 55134.38 88888.00 2009-11-21 17:59:00.500 325 12560.73 76.35 55134.38 88888.00 2009-11-21 17:59:00.625 325 12560.75 76.38 55134.38 88888.00 2009-11-21 17:59:00.750 325 12560.77 76.38 55134.38 88888.00 2009-11-21 17:59:00.875 325 12560.75 76.38 55134.40 88888.00 2009-11-21 17:59:01.000 325 12560.70 76.40 55134.38 88888.00 2009-11-21 17:59:01.125 325 12560.67 76.40 55134.38 88888.00 2009-11-21 17:59:01.250 325 12560.65 76.42 55134.38 88888.00 2009-11-21 17:59:01.375 325 12560.70 76.40 55134.35 88888.00 2009-11-21 17:59:01.500 325 12560.70 76.40 55134.35 88888.00 2009-11-21 17:59:01.625 325 12560.67 76.40 55134.32 88888.00 2009-11-21 17:59:01.750 325 12560.65 76.45 55134.35 88888.00 2009-11-21 17:59:01.875 325 12560.67 76.45 55134.35 88888.00 2009-11-21 17:59:02.000 325 12560.70 76.45 55134.35 88888.00 2009-11-21 17:59:02.125 325 12560.75 76.50 55134.38 88888.00 2009-11-21 17:59:02.250 325 12560.75 76.47 55134.38 88888.00 2009-11-21 17:59:02.375 325 12560.73 76.47 55134.35 88888.00 2009-11-21 17:59:02.500 325 12560.65 76.47 55134.35 88888.00 2009-11-21 17:59:02.625 325 12560.67 76.47 55134.35 88888.00 2009-11-21 17:59:02.750 325 12560.70 76.50 55134.32 88888.00 2009-11-21 17:59:02.875 325 12560.70 76.53 55134.35 88888.00 2009-11-21 17:59:03.000 325 12560.70 76.53 55134.35 88888.00 2009-11-21 17:59:03.125 325 12560.70 76.53 55134.32 88888.00 2009-11-21 17:59:03.250 325 12560.70 76.55 55134.32 88888.00 2009-11-21 17:59:03.375 325 12560.67 76.58 55134.30 88888.00 2009-11-21 17:59:03.500 325 12560.70 76.58 55134.32 88888.00 2009-11-21 17:59:03.625 325 12560.77 76.60 55134.30 88888.00 2009-11-21 17:59:03.750 325 12560.77 76.62 55134.30 88888.00 2009-11-21 17:59:03.875 325 12560.75 76.60 55134.30 88888.00 2009-11-21 17:59:04.000 325 12560.73 76.65 55134.28 88888.00 2009-11-21 17:59:04.125 325 12560.75 76.65 55134.30 88888.00 2009-11-21 17:59:04.250 325 12560.75 76.62 55134.30 88888.00 2009-11-21 17:59:04.375 325 12560.77 76.70 55134.30 88888.00 2009-11-21 17:59:04.500 325 12560.75 76.72 55134.28 88888.00 2009-11-21 17:59:04.625 325 12560.70 76.72 55134.25 88888.00 2009-11-21 17:59:04.750 325 12560.67 76.70 55134.25 88888.00 2009-11-21 17:59:04.875 325 12560.70 76.75 55134.22 88888.00 2009-11-21 17:59:05.000 325 12560.73 76.78 55134.20 88888.00 2009-11-21 17:59:05.125 325 12560.70 76.78 55134.20 88888.00 2009-11-21 17:59:05.250 325 12560.70 76.78 55134.20 88888.00 2009-11-21 17:59:05.375 325 12560.75 76.78 55134.25 88888.00 2009-11-21 17:59:05.500 325 12560.80 76.80 55134.22 88888.00 2009-11-21 17:59:05.625 325 12560.85 76.83 55134.22 88888.00 2009-11-21 17:59:05.750 325 12560.90 76.80 55134.22 88888.00 2009-11-21 17:59:05.875 325 12560.90 76.80 55134.22 88888.00 2009-11-21 17:59:06.000 325 12560.83 76.83 55134.22 88888.00 2009-11-21 17:59:06.125 325 12560.80 76.83 55134.25 88888.00 2009-11-21 17:59:06.250 325 12560.77 76.83 55134.22 88888.00 2009-11-21 17:59:06.375 325 12560.85 76.88 55134.22 88888.00 2009-11-21 17:59:06.500 325 12560.88 76.88 55134.20 88888.00 2009-11-21 17:59:06.625 325 12560.83 76.88 55134.15 88888.00 2009-11-21 17:59:06.750 325 12560.85 76.88 55134.18 88888.00 2009-11-21 17:59:06.875 325 12560.90 76.88 55134.18 88888.00 2009-11-21 17:59:07.000 325 12560.90 76.88 55134.18 88888.00 2009-11-21 17:59:07.125 325 12560.88 76.90 55134.18 88888.00 2009-11-21 17:59:07.250 325 12560.88 76.90 55134.20 88888.00 2009-11-21 17:59:07.375 325 12560.92 76.92 55134.18 88888.00 2009-11-21 17:59:07.500 325 12560.88 76.92 55134.18 88888.00 2009-11-21 17:59:07.625 325 12560.83 76.92 55134.15 88888.00 2009-11-21 17:59:07.750 325 12560.83 76.95 55134.15 88888.00 2009-11-21 17:59:07.875 325 12560.77 76.95 55134.20 88888.00 2009-11-21 17:59:08.000 325 12560.75 76.97 55134.15 88888.00 2009-11-21 17:59:08.125 325 12560.77 76.97 55134.18 88888.00 2009-11-21 17:59:08.250 325 12560.85 76.97 55134.18 88888.00 2009-11-21 17:59:08.375 325 12560.88 77.03 55134.15 88888.00 2009-11-21 17:59:08.500 325 12560.88 76.97 55134.18 88888.00 2009-11-21 17:59:08.625 325 12560.88 77.00 55134.18 88888.00 2009-11-21 17:59:08.750 325 12560.88 77.00 55134.15 88888.00 2009-11-21 17:59:08.875 325 12560.80 77.05 55134.15 88888.00 2009-11-21 17:59:09.000 325 12560.83 77.05 55134.12 88888.00 2009-11-21 17:59:09.125 325 12560.90 77.03 55134.12 88888.00 2009-11-21 17:59:09.250 325 12560.88 77.05 55134.15 88888.00 2009-11-21 17:59:09.375 325 12560.90 77.05 55134.12 88888.00 2009-11-21 17:59:09.500 325 12560.85 77.08 55134.12 88888.00 2009-11-21 17:59:09.625 325 12560.83 77.08 55134.12 88888.00 2009-11-21 17:59:09.750 325 12560.80 77.10 55134.10 88888.00 2009-11-21 17:59:09.875 325 12560.80 77.12 55134.10 88888.00 2009-11-21 17:59:10.000 325 12560.85 77.10 55134.10 88888.00 2009-11-21 17:59:10.125 325 12560.85 77.10 55134.10 88888.00 2009-11-21 17:59:10.250 325 12560.77 77.10 55134.10 88888.00 2009-11-21 17:59:10.375 325 12560.80 77.12 55134.07 88888.00 2009-11-21 17:59:10.500 325 12560.95 77.12 55134.07 88888.00 2009-11-21 17:59:10.625 325 12560.95 77.12 55134.07 88888.00 2009-11-21 17:59:10.750 325 12560.95 77.15 55134.07 88888.00 2009-11-21 17:59:10.875 325 12560.92 77.20 55134.07 88888.00 2009-11-21 17:59:11.000 325 12560.95 77.17 55134.07 88888.00 2009-11-21 17:59:11.125 325 12561.00 77.20 55134.07 88888.00 2009-11-21 17:59:11.250 325 12560.98 77.17 55134.05 88888.00 2009-11-21 17:59:11.375 325 12561.00 77.15 55134.05 88888.00 2009-11-21 17:59:11.500 325 12561.00 77.17 55134.05 88888.00 2009-11-21 17:59:11.625 325 12561.00 77.17 55134.05 88888.00 2009-11-21 17:59:11.750 325 12561.02 77.20 55134.07 88888.00 2009-11-21 17:59:11.875 325 12561.02 77.20 55134.07 88888.00 2009-11-21 17:59:12.000 325 12561.00 77.20 55134.05 88888.00 2009-11-21 17:59:12.125 325 12561.00 77.22 55134.03 88888.00 2009-11-21 17:59:12.250 325 12561.02 77.22 55134.03 88888.00 2009-11-21 17:59:12.375 325 12561.10 77.25 55134.05 88888.00 2009-11-21 17:59:12.500 325 12561.10 77.22 55134.05 88888.00 2009-11-21 17:59:12.625 325 12561.05 77.22 55134.03 88888.00 2009-11-21 17:59:12.750 325 12561.00 77.22 55134.00 88888.00 2009-11-21 17:59:12.875 325 12561.05 77.28 55134.05 88888.00 2009-11-21 17:59:13.000 325 12561.10 77.25 55134.05 88888.00 2009-11-21 17:59:13.125 325 12561.10 77.25 55134.03 88888.00 2009-11-21 17:59:13.250 325 12561.10 77.25 55134.07 88888.00 2009-11-21 17:59:13.375 325 12561.12 77.25 55134.05 88888.00 2009-11-21 17:59:13.500 325 12561.10 77.28 55134.03 88888.00 2009-11-21 17:59:13.625 325 12561.05 77.28 55134.03 88888.00 2009-11-21 17:59:13.750 325 12561.05 77.28 55134.00 88888.00 2009-11-21 17:59:13.875 325 12561.08 77.28 55134.03 88888.00 2009-11-21 17:59:14.000 325 12561.10 77.30 55134.03 88888.00 2009-11-21 17:59:14.125 325 12561.10 77.33 55134.00 88888.00 2009-11-21 17:59:14.250 325 12561.08 77.30 55134.03 88888.00 2009-11-21 17:59:14.375 325 12561.17 77.30 55134.03 88888.00 2009-11-21 17:59:14.500 325 12561.15 77.30 55134.05 88888.00 2009-11-21 17:59:14.625 325 12561.12 77.30 55134.07 88888.00 2009-11-21 17:59:14.750 325 12561.10 77.30 55134.07 88888.00 2009-11-21 17:59:14.875 325 12561.05 77.33 55134.05 88888.00 2009-11-21 17:59:15.000 325 12561.02 77.30 55134.05 88888.00 2009-11-21 17:59:15.125 325 12561.00 77.33 55134.07 88888.00 2009-11-21 17:59:15.250 325 12561.00 77.30 55134.05 88888.00 2009-11-21 17:59:15.375 325 12561.10 77.33 55134.05 88888.00 2009-11-21 17:59:15.500 325 12561.15 77.30 55134.03 88888.00 2009-11-21 17:59:15.625 325 12561.12 77.33 55134.03 88888.00 2009-11-21 17:59:15.750 325 12561.08 77.30 55134.03 88888.00 2009-11-21 17:59:15.875 325 12561.12 77.30 55134.03 88888.00 2009-11-21 17:59:16.000 325 12561.12 77.30 55134.00 88888.00 2009-11-21 17:59:16.125 325 12561.15 77.30 55134.03 88888.00 2009-11-21 17:59:16.250 325 12561.15 77.30 55134.03 88888.00 2009-11-21 17:59:16.375 325 12561.15 77.33 55134.00 88888.00 2009-11-21 17:59:16.500 325 12561.15 77.33 55134.03 88888.00 2009-11-21 17:59:16.625 325 12561.15 77.30 55134.03 88888.00 2009-11-21 17:59:16.750 325 12561.23 77.35 55133.97 88888.00 2009-11-21 17:59:16.875 325 12561.17 77.35 55134.00 88888.00 2009-11-21 17:59:17.000 325 12561.12 77.33 55133.95 88888.00 2009-11-21 17:59:17.125 325 12561.08 77.30 55133.97 88888.00 2009-11-21 17:59:17.250 325 12561.10 77.30 55134.00 88888.00 2009-11-21 17:59:17.375 325 12561.20 77.30 55134.00 88888.00 2009-11-21 17:59:17.500 325 12561.20 77.33 55134.00 88888.00 2009-11-21 17:59:17.625 325 12561.15 77.35 55134.00 88888.00 2009-11-21 17:59:17.750 325 12561.17 77.35 55134.03 88888.00 2009-11-21 17:59:17.875 325 12561.15 77.33 55134.03 88888.00 2009-11-21 17:59:18.000 325 12561.12 77.35 55134.03 88888.00 2009-11-21 17:59:18.125 325 12561.12 77.33 55134.00 88888.00 2009-11-21 17:59:18.250 325 12561.10 77.33 55134.03 88888.00 2009-11-21 17:59:18.375 325 12561.15 77.38 55134.05 88888.00 2009-11-21 17:59:18.500 325 12561.12 77.35 55134.03 88888.00 2009-11-21 17:59:18.625 325 12561.10 77.35 55134.00 88888.00 2009-11-21 17:59:18.750 325 12561.08 77.35 55133.97 88888.00 2009-11-21 17:59:18.875 325 12561.12 77.33 55134.00 88888.00 2009-11-21 17:59:19.000 325 12561.20 77.33 55133.97 88888.00 2009-11-21 17:59:19.125 325 12561.25 77.33 55134.00 88888.00 2009-11-21 17:59:19.250 325 12561.17 77.33 55134.05 88888.00 2009-11-21 17:59:19.375 325 12561.12 77.33 55134.03 88888.00 2009-11-21 17:59:19.500 325 12561.12 77.35 55134.03 88888.00 2009-11-21 17:59:19.625 325 12561.08 77.33 55134.00 88888.00 2009-11-21 17:59:19.750 325 12561.12 77.33 55134.00 88888.00 2009-11-21 17:59:19.875 325 12561.17 77.35 55134.03 88888.00 2009-11-21 17:59:20.000 325 12561.12 77.35 55134.00 88888.00 2009-11-21 17:59:20.125 325 12561.10 77.35 55134.00 88888.00 2009-11-21 17:59:20.250 325 12561.08 77.30 55134.00 88888.00 2009-11-21 17:59:20.375 325 12561.15 77.30 55133.97 88888.00 2009-11-21 17:59:20.500 325 12561.20 77.33 55133.97 88888.00 2009-11-21 17:59:20.625 325 12561.23 77.33 55133.97 88888.00 2009-11-21 17:59:20.750 325 12561.27 77.35 55134.00 88888.00 2009-11-21 17:59:20.875 325 12561.20 77.33 55134.00 88888.00 2009-11-21 17:59:21.000 325 12561.20 77.33 55133.97 88888.00 2009-11-21 17:59:21.125 325 12561.27 77.35 55134.00 88888.00 2009-11-21 17:59:21.250 325 12561.23 77.33 55133.97 88888.00 2009-11-21 17:59:21.375 325 12561.20 77.33 55133.95 88888.00 2009-11-21 17:59:21.500 325 12561.17 77.33 55133.95 88888.00 2009-11-21 17:59:21.625 325 12561.15 77.33 55133.97 88888.00 2009-11-21 17:59:21.750 325 12561.20 77.30 55133.97 88888.00 2009-11-21 17:59:21.875 325 12561.23 77.28 55133.97 88888.00 2009-11-21 17:59:22.000 325 12561.23 77.33 55134.00 88888.00 2009-11-21 17:59:22.125 325 12561.25 77.33 55133.97 88888.00 2009-11-21 17:59:22.250 325 12561.20 77.30 55134.00 88888.00 2009-11-21 17:59:22.375 325 12561.23 77.33 55133.95 88888.00 2009-11-21 17:59:22.500 325 12561.27 77.30 55134.00 88888.00 2009-11-21 17:59:22.625 325 12561.27 77.33 55134.03 88888.00 2009-11-21 17:59:22.750 325 12561.25 77.33 55134.00 88888.00 2009-11-21 17:59:22.875 325 12561.17 77.33 55134.03 88888.00 2009-11-21 17:59:23.000 325 12561.15 77.33 55133.97 88888.00 2009-11-21 17:59:23.125 325 12561.17 77.33 55133.97 88888.00 2009-11-21 17:59:23.250 325 12561.17 77.30 55133.93 88888.00 2009-11-21 17:59:23.375 325 12561.15 77.33 55133.95 88888.00 2009-11-21 17:59:23.500 325 12561.15 77.35 55134.00 88888.00 2009-11-21 17:59:23.625 325 12561.10 77.33 55133.97 88888.00 2009-11-21 17:59:23.750 325 12561.12 77.33 55133.95 88888.00 2009-11-21 17:59:23.875 325 12561.20 77.35 55133.95 88888.00 2009-11-21 17:59:24.000 325 12561.23 77.30 55133.95 88888.00 2009-11-21 17:59:24.125 325 12561.17 77.35 55133.95 88888.00 2009-11-21 17:59:24.250 325 12561.15 77.30 55133.97 88888.00 2009-11-21 17:59:24.375 325 12561.20 77.33 55134.00 88888.00 2009-11-21 17:59:24.500 325 12561.23 77.33 55134.00 88888.00 2009-11-21 17:59:24.625 325 12561.23 77.35 55134.00 88888.00 2009-11-21 17:59:24.750 325 12561.23 77.35 55134.00 88888.00 2009-11-21 17:59:24.875 325 12561.15 77.35 55133.97 88888.00 2009-11-21 17:59:25.000 325 12561.08 77.33 55133.97 88888.00 2009-11-21 17:59:25.125 325 12561.15 77.35 55134.00 88888.00 2009-11-21 17:59:25.250 325 12561.25 77.35 55134.00 88888.00 2009-11-21 17:59:25.375 325 12561.30 77.38 55134.00 88888.00 2009-11-21 17:59:25.500 325 12561.27 77.35 55133.97 88888.00 2009-11-21 17:59:25.625 325 12561.20 77.33 55133.97 88888.00 2009-11-21 17:59:25.750 325 12561.17 77.30 55133.97 88888.00 2009-11-21 17:59:25.875 325 12561.17 77.33 55134.00 88888.00 2009-11-21 17:59:26.000 325 12561.20 77.33 55134.00 88888.00 2009-11-21 17:59:26.125 325 12561.25 77.33 55134.00 88888.00 2009-11-21 17:59:26.250 325 12561.20 77.33 55134.00 88888.00 2009-11-21 17:59:26.375 325 12561.20 77.33 55134.03 88888.00 2009-11-21 17:59:26.500 325 12561.20 77.33 55133.97 88888.00 2009-11-21 17:59:26.625 325 12561.20 77.35 55134.00 88888.00 2009-11-21 17:59:26.750 325 12561.17 77.38 55134.00 88888.00 2009-11-21 17:59:26.875 325 12561.15 77.35 55133.97 88888.00 2009-11-21 17:59:27.000 325 12561.17 77.35 55133.97 88888.00 2009-11-21 17:59:27.125 325 12561.15 77.35 55133.97 88888.00 2009-11-21 17:59:27.250 325 12561.10 77.33 55133.97 88888.00 2009-11-21 17:59:27.375 325 12561.12 77.35 55133.97 88888.00 2009-11-21 17:59:27.500 325 12561.10 77.38 55134.00 88888.00 2009-11-21 17:59:27.625 325 12561.15 77.38 55133.97 88888.00 2009-11-21 17:59:27.750 325 12561.17 77.38 55134.00 88888.00 2009-11-21 17:59:27.875 325 12561.23 77.35 55134.00 88888.00 2009-11-21 17:59:28.000 325 12561.20 77.30 55133.97 88888.00 2009-11-21 17:59:28.125 325 12561.15 77.30 55133.95 88888.00 2009-11-21 17:59:28.250 325 12561.10 77.30 55133.95 88888.00 2009-11-21 17:59:28.375 325 12561.15 77.33 55134.00 88888.00 2009-11-21 17:59:28.500 325 12561.20 77.33 55134.00 88888.00 2009-11-21 17:59:28.625 325 12561.15 77.35 55133.97 88888.00 2009-11-21 17:59:28.750 325 12561.05 77.33 55133.97 88888.00 2009-11-21 17:59:28.875 325 12561.08 77.33 55134.00 88888.00 2009-11-21 17:59:29.000 325 12561.15 77.30 55133.97 88888.00 2009-11-21 17:59:29.125 325 12561.17 77.28 55133.97 88888.00 2009-11-21 17:59:29.250 325 12561.17 77.30 55133.97 88888.00 2009-11-21 17:59:29.375 325 12561.15 77.33 55133.95 88888.00 2009-11-21 17:59:29.500 325 12561.17 77.33 55133.95 88888.00 2009-11-21 17:59:29.625 325 12561.17 77.33 55133.97 88888.00 2009-11-21 17:59:29.750 325 12561.17 77.35 55133.97 88888.00 2009-11-21 17:59:29.875 325 12561.17 77.33 55133.97 88888.00 2009-11-21 17:59:30.000 325 12561.17 77.33 55133.97 88888.00 2009-11-21 17:59:30.125 325 12561.15 77.35 55134.00 88888.00 2009-11-21 17:59:30.250 325 12561.10 77.33 55133.93 88888.00 2009-11-21 17:59:30.375 325 12561.15 77.30 55133.95 88888.00 2009-11-21 17:59:30.500 325 12561.17 77.33 55133.93 88888.00 2009-11-21 17:59:30.625 325 12561.20 77.33 55133.93 88888.00 2009-11-21 17:59:30.750 325 12561.25 77.33 55133.93 88888.00 2009-11-21 17:59:30.875 325 12561.25 77.33 55133.97 88888.00 2009-11-21 17:59:31.000 325 12561.20 77.33 55133.95 88888.00 2009-11-21 17:59:31.125 325 12561.17 77.30 55133.95 88888.00 2009-11-21 17:59:31.250 325 12561.17 77.30 55133.95 88888.00 2009-11-21 17:59:31.375 325 12561.20 77.33 55133.97 88888.00 2009-11-21 17:59:31.500 325 12561.20 77.30 55133.95 88888.00 2009-11-21 17:59:31.625 325 12561.20 77.30 55133.95 88888.00 2009-11-21 17:59:31.750 325 12561.20 77.30 55133.95 88888.00 2009-11-21 17:59:31.875 325 12561.17 77.30 55133.93 88888.00 2009-11-21 17:59:32.000 325 12561.15 77.30 55133.93 88888.00 2009-11-21 17:59:32.125 325 12561.15 77.33 55133.93 88888.00 2009-11-21 17:59:32.250 325 12561.12 77.30 55133.93 88888.00 2009-11-21 17:59:32.375 325 12561.17 77.30 55133.95 88888.00 2009-11-21 17:59:32.500 325 12561.12 77.30 55133.95 88888.00 2009-11-21 17:59:32.625 325 12561.08 77.30 55133.93 88888.00 2009-11-21 17:59:32.750 325 12561.05 77.33 55133.93 88888.00 2009-11-21 17:59:32.875 325 12561.10 77.33 55133.95 88888.00 2009-11-21 17:59:33.000 325 12561.08 77.30 55133.95 88888.00 2009-11-21 17:59:33.125 325 12561.05 77.33 55133.93 88888.00 2009-11-21 17:59:33.250 325 12561.08 77.30 55133.97 88888.00 2009-11-21 17:59:33.375 325 12561.20 77.30 55133.97 88888.00 2009-11-21 17:59:33.500 325 12561.23 77.30 55133.97 88888.00 2009-11-21 17:59:33.625 325 12561.17 77.28 55133.97 88888.00 2009-11-21 17:59:33.750 325 12561.23 77.30 55133.93 88888.00 2009-11-21 17:59:33.875 325 12561.17 77.28 55133.95 88888.00 2009-11-21 17:59:34.000 325 12561.12 77.30 55133.95 88888.00 2009-11-21 17:59:34.125 325 12561.15 77.30 55133.95 88888.00 2009-11-21 17:59:34.250 325 12561.17 77.30 55133.95 88888.00 2009-11-21 17:59:34.375 325 12561.20 77.30 55133.93 88888.00 2009-11-21 17:59:34.500 325 12561.10 77.33 55133.93 88888.00 2009-11-21 17:59:34.625 325 12561.12 77.33 55133.93 88888.00 2009-11-21 17:59:34.750 325 12561.17 77.33 55133.93 88888.00 2009-11-21 17:59:34.875 325 12561.17 77.35 55133.93 88888.00 2009-11-21 17:59:35.000 325 12561.12 77.35 55133.93 88888.00 2009-11-21 17:59:35.125 325 12561.10 77.33 55133.90 88888.00 2009-11-21 17:59:35.250 325 12561.10 77.33 55133.93 88888.00 2009-11-21 17:59:35.375 325 12561.10 77.35 55133.93 88888.00 2009-11-21 17:59:35.500 325 12561.05 77.33 55133.93 88888.00 2009-11-21 17:59:35.625 325 12561.08 77.35 55133.93 88888.00 2009-11-21 17:59:35.750 325 12561.08 77.33 55133.93 88888.00 2009-11-21 17:59:35.875 325 12561.00 77.35 55133.95 88888.00 2009-11-21 17:59:36.000 325 12561.05 77.38 55133.93 88888.00 2009-11-21 17:59:36.125 325 12561.12 77.38 55133.93 88888.00 2009-11-21 17:59:36.250 325 12561.10 77.35 55133.93 88888.00 2009-11-21 17:59:36.375 325 12561.05 77.35 55133.90 88888.00 2009-11-21 17:59:36.500 325 12561.05 77.35 55133.90 88888.00 2009-11-21 17:59:36.625 325 12561.05 77.35 55133.90 88888.00 2009-11-21 17:59:36.750 325 12560.95 77.40 55133.90 88888.00 2009-11-21 17:59:36.875 325 12560.90 77.38 55133.90 88888.00 2009-11-21 17:59:37.000 325 12560.90 77.40 55133.90 88888.00 2009-11-21 17:59:37.125 325 12560.98 77.42 55133.93 88888.00 2009-11-21 17:59:37.250 325 12561.02 77.40 55133.93 88888.00 2009-11-21 17:59:37.375 325 12561.00 77.40 55133.95 88888.00 2009-11-21 17:59:37.500 325 12561.02 77.40 55133.93 88888.00 2009-11-21 17:59:37.625 325 12561.02 77.42 55133.93 88888.00 2009-11-21 17:59:37.750 325 12561.02 77.45 55133.90 88888.00 2009-11-21 17:59:37.875 325 12560.95 77.45 55133.95 88888.00 2009-11-21 17:59:38.000 325 12560.90 77.42 55133.93 88888.00 2009-11-21 17:59:38.125 325 12560.95 77.45 55133.95 88888.00 2009-11-21 17:59:38.250 325 12561.00 77.45 55133.93 88888.00 2009-11-21 17:59:38.375 325 12561.02 77.45 55133.93 88888.00 2009-11-21 17:59:38.500 325 12561.00 77.45 55133.90 88888.00 2009-11-21 17:59:38.625 325 12561.08 77.47 55133.93 88888.00 2009-11-21 17:59:38.750 325 12561.10 77.47 55133.93 88888.00 2009-11-21 17:59:38.875 325 12561.00 77.50 55133.93 88888.00 2009-11-21 17:59:39.000 325 12561.00 77.50 55133.93 88888.00 2009-11-21 17:59:39.125 325 12561.00 77.47 55133.95 88888.00 2009-11-21 17:59:39.250 325 12560.98 77.47 55133.95 88888.00 2009-11-21 17:59:39.375 325 12560.95 77.47 55133.95 88888.00 2009-11-21 17:59:39.500 325 12560.95 77.50 55133.93 88888.00 2009-11-21 17:59:39.625 325 12560.95 77.55 55133.95 88888.00 2009-11-21 17:59:39.750 325 12560.98 77.53 55133.93 88888.00 2009-11-21 17:59:39.875 325 12561.00 77.55 55133.93 88888.00 2009-11-21 17:59:40.000 325 12560.98 77.53 55133.90 88888.00 2009-11-21 17:59:40.125 325 12560.92 77.53 55133.90 88888.00 2009-11-21 17:59:40.250 325 12560.92 77.53 55133.90 88888.00 2009-11-21 17:59:40.375 325 12560.90 77.55 55133.93 88888.00 2009-11-21 17:59:40.500 325 12560.88 77.55 55133.93 88888.00 2009-11-21 17:59:40.625 325 12560.90 77.58 55133.93 88888.00 2009-11-21 17:59:40.750 325 12560.92 77.55 55133.90 88888.00 2009-11-21 17:59:40.875 325 12560.90 77.60 55133.90 88888.00 2009-11-21 17:59:41.000 325 12560.95 77.58 55133.90 88888.00 2009-11-21 17:59:41.125 325 12560.92 77.60 55133.90 88888.00 2009-11-21 17:59:41.250 325 12560.88 77.60 55133.90 88888.00 2009-11-21 17:59:41.375 325 12560.88 77.60 55133.88 88888.00 2009-11-21 17:59:41.500 325 12560.83 77.62 55133.90 88888.00 2009-11-21 17:59:41.625 325 12560.85 77.62 55133.88 88888.00 2009-11-21 17:59:41.750 325 12560.88 77.65 55133.93 88888.00 2009-11-21 17:59:41.875 325 12560.85 77.65 55133.90 88888.00 2009-11-21 17:59:42.000 325 12560.83 77.67 55133.93 88888.00 2009-11-21 17:59:42.125 325 12560.80 77.67 55133.93 88888.00 2009-11-21 17:59:42.250 325 12560.80 77.65 55133.93 88888.00 2009-11-21 17:59:42.375 325 12560.80 77.67 55133.90 88888.00 2009-11-21 17:59:42.500 325 12560.75 77.70 55133.90 88888.00 2009-11-21 17:59:42.625 325 12560.70 77.70 55133.88 88888.00 2009-11-21 17:59:42.750 325 12560.67 77.70 55133.93 88888.00 2009-11-21 17:59:42.875 325 12560.73 77.70 55133.93 88888.00 2009-11-21 17:59:43.000 325 12560.75 77.72 55133.88 88888.00 2009-11-21 17:59:43.125 325 12560.75 77.75 55133.93 88888.00 2009-11-21 17:59:43.250 325 12560.75 77.75 55133.95 88888.00 2009-11-21 17:59:43.375 325 12560.77 77.75 55133.95 88888.00 2009-11-21 17:59:43.500 325 12560.80 77.72 55133.93 88888.00 2009-11-21 17:59:43.625 325 12560.75 77.75 55133.88 88888.00 2009-11-21 17:59:43.750 325 12560.70 77.78 55133.90 88888.00 2009-11-21 17:59:43.875 325 12560.67 77.78 55133.88 88888.00 2009-11-21 17:59:44.000 325 12560.65 77.75 55133.88 88888.00 2009-11-21 17:59:44.125 325 12560.67 77.78 55133.90 88888.00 2009-11-21 17:59:44.250 325 12560.70 77.80 55133.93 88888.00 2009-11-21 17:59:44.375 325 12560.70 77.80 55133.90 88888.00 2009-11-21 17:59:44.500 325 12560.65 77.83 55133.90 88888.00 2009-11-21 17:59:44.625 325 12560.65 77.85 55133.90 88888.00 2009-11-21 17:59:44.750 325 12560.73 77.85 55133.90 88888.00 2009-11-21 17:59:44.875 325 12560.77 77.85 55133.93 88888.00 2009-11-21 17:59:45.000 325 12560.75 77.83 55133.90 88888.00 2009-11-21 17:59:45.125 325 12560.70 77.85 55133.88 88888.00 2009-11-21 17:59:45.250 325 12560.67 77.85 55133.88 88888.00 2009-11-21 17:59:45.375 325 12560.67 77.88 55133.90 88888.00 2009-11-21 17:59:45.500 325 12560.70 77.90 55133.90 88888.00 2009-11-21 17:59:45.625 325 12560.65 77.90 55133.90 88888.00 2009-11-21 17:59:45.750 325 12560.65 77.95 55133.90 88888.00 2009-11-21 17:59:45.875 325 12560.62 77.95 55133.90 88888.00 2009-11-21 17:59:46.000 325 12560.58 77.97 55133.90 88888.00 2009-11-21 17:59:46.125 325 12560.62 77.95 55133.93 88888.00 2009-11-21 17:59:46.250 325 12560.58 77.92 55133.95 88888.00 2009-11-21 17:59:46.375 325 12560.58 77.95 55133.97 88888.00 2009-11-21 17:59:46.500 325 12560.50 78.00 55133.95 88888.00 2009-11-21 17:59:46.625 325 12560.50 78.00 55133.95 88888.00 2009-11-21 17:59:46.750 325 12560.60 78.05 55133.95 88888.00 2009-11-21 17:59:46.875 325 12560.60 78.05 55133.93 88888.00 2009-11-21 17:59:47.000 325 12560.52 78.05 55133.90 88888.00 2009-11-21 17:59:47.125 325 12560.50 78.05 55133.93 88888.00 2009-11-21 17:59:47.250 325 12560.50 78.08 55133.95 88888.00 2009-11-21 17:59:47.375 325 12560.52 78.08 55133.93 88888.00 2009-11-21 17:59:47.500 325 12560.50 78.08 55133.93 88888.00 2009-11-21 17:59:47.625 325 12560.48 78.08 55133.93 88888.00 2009-11-21 17:59:47.750 325 12560.48 78.08 55133.93 88888.00 2009-11-21 17:59:47.875 325 12560.52 78.10 55133.95 88888.00 2009-11-21 17:59:48.000 325 12560.45 78.10 55133.93 88888.00 2009-11-21 17:59:48.125 325 12560.45 78.15 55133.93 88888.00 2009-11-21 17:59:48.250 325 12560.42 78.15 55133.90 88888.00 2009-11-21 17:59:48.375 325 12560.42 78.12 55133.90 88888.00 2009-11-21 17:59:48.500 325 12560.42 78.17 55133.90 88888.00 2009-11-21 17:59:48.625 325 12560.40 78.17 55133.93 88888.00 2009-11-21 17:59:48.750 325 12560.50 78.20 55133.93 88888.00 2009-11-21 17:59:48.875 325 12560.58 78.17 55133.93 88888.00 2009-11-21 17:59:49.000 325 12560.58 78.17 55133.90 88888.00 2009-11-21 17:59:49.125 325 12560.50 78.17 55133.88 88888.00 2009-11-21 17:59:49.250 325 12560.48 78.22 55133.90 88888.00 2009-11-21 17:59:49.375 325 12560.50 78.22 55133.90 88888.00 2009-11-21 17:59:49.500 325 12560.50 78.25 55133.90 88888.00 2009-11-21 17:59:49.625 325 12560.45 78.28 55133.93 88888.00 2009-11-21 17:59:49.750 325 12560.45 78.30 55133.93 88888.00 2009-11-21 17:59:49.875 325 12560.48 78.30 55133.95 88888.00 2009-11-21 17:59:50.000 325 12560.50 78.28 55133.93 88888.00 2009-11-21 17:59:50.125 325 12560.50 78.30 55133.93 88888.00 2009-11-21 17:59:50.250 325 12560.42 78.25 55133.95 88888.00 2009-11-21 17:59:50.375 325 12560.45 78.33 55133.95 88888.00 2009-11-21 17:59:50.500 325 12560.38 78.30 55133.95 88888.00 2009-11-21 17:59:50.625 325 12560.40 78.33 55133.93 88888.00 2009-11-21 17:59:50.750 325 12560.42 78.38 55133.90 88888.00 2009-11-21 17:59:50.875 325 12560.45 78.38 55133.90 88888.00 2009-11-21 17:59:51.000 325 12560.50 78.38 55133.93 88888.00 2009-11-21 17:59:51.125 325 12560.48 78.38 55133.90 88888.00 2009-11-21 17:59:51.250 325 12560.40 78.35 55133.90 88888.00 2009-11-21 17:59:51.375 325 12560.38 78.38 55133.88 88888.00 2009-11-21 17:59:51.500 325 12560.33 78.40 55133.88 88888.00 2009-11-21 17:59:51.625 325 12560.38 78.40 55133.88 88888.00 2009-11-21 17:59:51.750 325 12560.42 78.40 55133.88 88888.00 2009-11-21 17:59:51.875 325 12560.35 78.42 55133.88 88888.00 2009-11-21 17:59:52.000 325 12560.35 78.42 55133.90 88888.00 2009-11-21 17:59:52.125 325 12560.38 78.42 55133.90 88888.00 2009-11-21 17:59:52.250 325 12560.35 78.42 55133.90 88888.00 2009-11-21 17:59:52.375 325 12560.38 78.45 55133.93 88888.00 2009-11-21 17:59:52.500 325 12560.33 78.42 55133.90 88888.00 2009-11-21 17:59:52.625 325 12560.27 78.45 55133.93 88888.00 2009-11-21 17:59:52.750 325 12560.27 78.45 55133.90 88888.00 2009-11-21 17:59:52.875 325 12560.27 78.47 55133.90 88888.00 2009-11-21 17:59:53.000 325 12560.30 78.47 55133.90 88888.00 2009-11-21 17:59:53.125 325 12560.38 78.50 55133.88 88888.00 2009-11-21 17:59:53.250 325 12560.35 78.50 55133.90 88888.00 2009-11-21 17:59:53.375 325 12560.33 78.53 55133.93 88888.00 2009-11-21 17:59:53.500 325 12560.25 78.53 55133.93 88888.00 2009-11-21 17:59:53.625 325 12560.23 78.55 55133.90 88888.00 2009-11-21 17:59:53.750 325 12560.20 78.55 55133.90 88888.00 2009-11-21 17:59:53.875 325 12560.30 78.58 55133.90 88888.00 2009-11-21 17:59:54.000 325 12560.40 78.55 55133.90 88888.00 2009-11-21 17:59:54.125 325 12560.38 78.58 55133.93 88888.00 2009-11-21 17:59:54.250 325 12560.25 78.55 55133.93 88888.00 2009-11-21 17:59:54.375 325 12560.25 78.55 55133.93 88888.00 2009-11-21 17:59:54.500 325 12560.27 78.58 55133.93 88888.00 2009-11-21 17:59:54.625 325 12560.27 78.60 55133.93 88888.00 2009-11-21 17:59:54.750 325 12560.25 78.62 55133.93 88888.00 2009-11-21 17:59:54.875 325 12560.25 78.60 55133.93 88888.00 2009-11-21 17:59:55.000 325 12560.25 78.58 55133.93 88888.00 2009-11-21 17:59:55.125 325 12560.23 78.60 55133.90 88888.00 2009-11-21 17:59:55.250 325 12560.23 78.60 55133.93 88888.00 2009-11-21 17:59:55.375 325 12560.25 78.65 55133.90 88888.00 2009-11-21 17:59:55.500 325 12560.20 78.65 55133.93 88888.00 2009-11-21 17:59:55.625 325 12560.17 78.67 55133.90 88888.00 2009-11-21 17:59:55.750 325 12560.20 78.70 55133.95 88888.00 2009-11-21 17:59:55.875 325 12560.20 78.70 55133.93 88888.00 2009-11-21 17:59:56.000 325 12560.15 78.67 55133.90 88888.00 2009-11-21 17:59:56.125 325 12560.17 78.70 55133.90 88888.00 2009-11-21 17:59:56.250 325 12560.23 78.67 55133.90 88888.00 2009-11-21 17:59:56.375 325 12560.25 78.70 55133.90 88888.00 2009-11-21 17:59:56.500 325 12560.25 78.70 55133.90 88888.00 2009-11-21 17:59:56.625 325 12560.25 78.72 55133.90 88888.00 2009-11-21 17:59:56.750 325 12560.20 78.72 55133.90 88888.00 2009-11-21 17:59:56.875 325 12560.15 78.78 55133.90 88888.00 2009-11-21 17:59:57.000 325 12560.20 78.78 55133.93 88888.00 2009-11-21 17:59:57.125 325 12560.17 78.78 55133.90 88888.00 2009-11-21 17:59:57.250 325 12560.12 78.78 55133.90 88888.00 2009-11-21 17:59:57.375 325 12560.17 78.78 55133.93 88888.00 2009-11-21 17:59:57.500 325 12560.20 78.83 55133.90 88888.00 2009-11-21 17:59:57.625 325 12560.20 78.83 55133.93 88888.00 2009-11-21 17:59:57.750 325 12560.17 78.83 55133.93 88888.00 2009-11-21 17:59:57.875 325 12560.12 78.80 55133.90 88888.00 2009-11-21 17:59:58.000 325 12560.12 78.85 55133.88 88888.00 2009-11-21 17:59:58.125 325 12560.12 78.88 55133.88 88888.00 2009-11-21 17:59:58.250 325 12560.08 78.85 55133.90 88888.00 2009-11-21 17:59:58.375 325 12560.05 78.88 55133.90 88888.00 2009-11-21 17:59:58.500 325 12560.02 78.90 55133.90 88888.00 2009-11-21 17:59:58.625 325 12560.05 78.90 55133.90 88888.00 2009-11-21 17:59:58.750 325 12560.02 78.92 55133.90 88888.00 2009-11-21 17:59:58.875 325 12559.98 78.92 55133.90 88888.00 2009-11-21 17:59:59.000 325 12560.00 78.95 55133.90 88888.00 2009-11-21 17:59:59.125 325 12560.08 78.97 55133.88 88888.00 2009-11-21 17:59:59.250 325 12560.08 78.97 55133.93 88888.00 2009-11-21 17:59:59.375 325 12560.05 78.95 55133.90 88888.00 2009-11-21 17:59:59.500 325 12559.98 78.97 55133.90 88888.00 2009-11-21 17:59:59.625 325 12559.98 79.00 55133.90 88888.00 2009-11-21 17:59:59.750 325 12560.02 79.03 55133.93 88888.00 2009-11-21 17:59:59.875 325 12560.02 79.03 55133.95 88888.00 2009-11-21 18:00:00.000 325 12560.00 79.00 55133.95 88888.00 2009-11-21 18:00:00.125 325 12559.98 79.00 55133.93 88888.00 2009-11-21 18:00:00.250 325 12559.95 79.00 55133.93 88888.00 2009-11-21 18:00:00.375 325 12560.00 79.03 55133.88 88888.00 2009-11-21 18:00:00.500 325 12560.02 79.05 55133.90 88888.00 2009-11-21 18:00:00.625 325 12559.95 79.08 55133.90 88888.00 2009-11-21 18:00:00.750 325 12560.00 79.08 55133.88 88888.00 2009-11-21 18:00:00.875 325 12560.00 79.08 55133.90 88888.00 2009-11-21 18:00:01.000 325 12560.00 79.08 55133.88 88888.00 2009-11-21 18:00:01.125 325 12560.00 79.08 55133.88 88888.00 2009-11-21 18:00:01.250 325 12560.00 79.10 55133.88 88888.00 2009-11-21 18:00:01.375 325 12560.00 79.12 55133.90 88888.00 2009-11-21 18:00:01.500 325 12559.92 79.15 55133.88 88888.00 2009-11-21 18:00:01.625 325 12559.92 79.12 55133.88 88888.00 2009-11-21 18:00:01.750 325 12559.92 79.12 55133.90 88888.00 2009-11-21 18:00:01.875 325 12559.90 79.15 55133.93 88888.00 2009-11-21 18:00:02.000 325 12559.88 79.15 55133.93 88888.00 2009-11-21 18:00:02.125 325 12559.83 79.17 55133.95 88888.00 2009-11-21 18:00:02.250 325 12559.80 79.17 55133.95 88888.00 2009-11-21 18:00:02.375 325 12559.80 79.20 55133.93 88888.00 2009-11-21 18:00:02.500 325 12559.85 79.20 55133.93 88888.00 2009-11-21 18:00:02.625 325 12559.85 79.20 55133.90 88888.00 2009-11-21 18:00:02.750 325 12559.77 79.22 55133.90 88888.00 2009-11-21 18:00:02.875 325 12559.80 79.22 55133.90 88888.00 2009-11-21 18:00:03.000 325 12559.85 79.25 55133.90 88888.00 2009-11-21 18:00:03.125 325 12559.73 79.25 55133.90 88888.00 2009-11-21 18:00:03.250 325 12559.73 79.22 55133.90 88888.00 2009-11-21 18:00:03.375 325 12559.77 79.28 55133.88 88888.00 2009-11-21 18:00:03.500 325 12559.85 79.28 55133.90 88888.00 2009-11-21 18:00:03.625 325 12559.88 79.28 55133.90 88888.00 2009-11-21 18:00:03.750 325 12559.85 79.30 55133.90 88888.00 2009-11-21 18:00:03.875 325 12559.75 79.30 55133.90 88888.00 2009-11-21 18:00:04.000 325 12559.80 79.30 55133.85 88888.00 2009-11-21 18:00:04.125 325 12559.83 79.35 55133.88 88888.00 2009-11-21 18:00:04.250 325 12559.85 79.33 55133.88 88888.00 2009-11-21 18:00:04.375 325 12559.80 79.33 55133.90 88888.00 2009-11-21 18:00:04.500 325 12559.75 79.35 55133.88 88888.00 2009-11-21 18:00:04.625 325 12559.75 79.35 55133.88 88888.00 2009-11-21 18:00:04.750 325 12559.73 79.38 55133.85 88888.00 2009-11-21 18:00:04.875 325 12559.73 79.40 55133.85 88888.00 2009-11-21 18:00:05.000 325 12559.73 79.40 55133.85 88888.00 2009-11-21 18:00:05.125 325 12559.77 79.40 55133.85 88888.00 2009-11-21 18:00:05.250 325 12559.73 79.40 55133.85 88888.00 2009-11-21 18:00:05.375 325 12559.75 79.45 55133.82 88888.00 2009-11-21 18:00:05.500 325 12559.73 79.45 55133.85 88888.00 2009-11-21 18:00:05.625 325 12559.75 79.45 55133.85 88888.00 2009-11-21 18:00:05.750 325 12559.85 79.45 55133.85 88888.00 2009-11-21 18:00:05.875 325 12559.83 79.45 55133.82 88888.00 2009-11-21 18:00:06.000 325 12559.75 79.45 55133.85 88888.00 2009-11-21 18:00:06.125 325 12559.62 79.47 55133.88 88888.00 2009-11-21 18:00:06.250 325 12559.60 79.47 55133.85 88888.00 2009-11-21 18:00:06.375 325 12559.65 79.53 55133.82 88888.00 2009-11-21 18:00:06.500 325 12559.67 79.53 55133.85 88888.00 2009-11-21 18:00:06.625 325 12559.65 79.53 55133.85 88888.00 2009-11-21 18:00:06.750 325 12559.67 79.53 55133.85 88888.00 2009-11-21 18:00:06.875 325 12559.70 79.50 55133.85 88888.00 2009-11-21 18:00:07.000 325 12559.67 79.53 55133.85 88888.00 2009-11-21 18:00:07.125 325 12559.67 79.58 55133.85 88888.00 2009-11-21 18:00:07.250 325 12559.70 79.55 55133.85 88888.00 2009-11-21 18:00:07.375 325 12559.73 79.58 55133.85 88888.00 2009-11-21 18:00:07.500 325 12559.75 79.58 55133.85 88888.00 2009-11-21 18:00:07.625 325 12559.75 79.60 55133.82 88888.00 2009-11-21 18:00:07.750 325 12559.73 79.58 55133.85 88888.00 2009-11-21 18:00:07.875 325 12559.75 79.65 55133.82 88888.00 2009-11-21 18:00:08.000 325 12559.77 79.60 55133.85 88888.00 2009-11-21 18:00:08.125 325 12559.73 79.62 55133.85 88888.00 2009-11-21 18:00:08.250 325 12559.65 79.60 55133.82 88888.00 2009-11-21 18:00:08.375 325 12559.65 79.60 55133.85 88888.00 2009-11-21 18:00:08.500 325 12559.65 79.65 55133.85 88888.00 2009-11-21 18:00:08.625 325 12559.67 79.62 55133.82 88888.00 2009-11-21 18:00:08.750 325 12559.67 79.65 55133.82 88888.00 2009-11-21 18:00:08.875 325 12559.67 79.65 55133.82 88888.00 2009-11-21 18:00:09.000 325 12559.65 79.67 55133.78 88888.00 2009-11-21 18:00:09.125 325 12559.62 79.65 55133.78 88888.00 2009-11-21 18:00:09.250 325 12559.62 79.65 55133.80 88888.00 2009-11-21 18:00:09.375 325 12559.62 79.67 55133.80 88888.00 2009-11-21 18:00:09.500 325 12559.62 79.70 55133.80 88888.00 2009-11-21 18:00:09.625 325 12559.58 79.67 55133.80 88888.00 2009-11-21 18:00:09.750 325 12559.52 79.72 55133.82 88888.00 2009-11-21 18:00:09.875 325 12559.55 79.75 55133.82 88888.00 2009-11-21 18:00:10.000 325 12559.58 79.70 55133.78 88888.00 2009-11-21 18:00:10.125 325 12559.58 79.70 55133.78 88888.00 2009-11-21 18:00:10.250 325 12559.52 79.72 55133.80 88888.00 2009-11-21 18:00:10.375 325 12559.52 79.75 55133.80 88888.00 2009-11-21 18:00:10.500 325 12559.52 79.78 55133.80 88888.00 2009-11-21 18:00:10.625 325 12559.50 79.80 55133.80 88888.00 2009-11-21 18:00:10.750 325 12559.48 79.80 55133.78 88888.00 2009-11-21 18:00:10.875 325 12559.45 79.80 55133.80 88888.00 2009-11-21 18:00:11.000 325 12559.45 79.78 55133.80 88888.00 2009-11-21 18:00:11.125 325 12559.42 79.78 55133.80 88888.00 2009-11-21 18:00:11.250 325 12559.42 79.80 55133.82 88888.00 2009-11-21 18:00:11.375 325 12559.52 79.83 55133.80 88888.00 2009-11-21 18:00:11.500 325 12559.52 79.83 55133.82 88888.00 2009-11-21 18:00:11.625 325 12559.48 79.83 55133.80 88888.00 2009-11-21 18:00:11.750 325 12559.48 79.85 55133.82 88888.00 2009-11-21 18:00:11.875 325 12559.50 79.88 55133.80 88888.00 2009-11-21 18:00:12.000 325 12559.45 79.88 55133.80 88888.00 2009-11-21 18:00:12.125 325 12559.38 79.88 55133.82 88888.00 2009-11-21 18:00:12.250 325 12559.38 79.85 55133.80 88888.00 2009-11-21 18:00:12.375 325 12559.42 79.90 55133.82 88888.00 2009-11-21 18:00:12.500 325 12559.38 79.90 55133.82 88888.00 2009-11-21 18:00:12.625 325 12559.40 79.90 55133.80 88888.00 2009-11-21 18:00:12.750 325 12559.42 79.90 55133.80 88888.00 2009-11-21 18:00:12.875 325 12559.40 79.90 55133.80 88888.00 2009-11-21 18:00:13.000 325 12559.35 79.92 55133.82 88888.00 2009-11-21 18:00:13.125 325 12559.38 79.95 55133.82 88888.00 2009-11-21 18:00:13.250 325 12559.35 79.92 55133.82 88888.00 2009-11-21 18:00:13.375 325 12559.42 79.97 55133.82 88888.00 2009-11-21 18:00:13.500 325 12559.48 79.95 55133.82 88888.00 2009-11-21 18:00:13.625 325 12559.48 79.97 55133.82 88888.00 2009-11-21 18:00:13.750 325 12559.45 79.97 55133.82 88888.00 2009-11-21 18:00:13.875 325 12559.38 79.95 55133.80 88888.00 2009-11-21 18:00:14.000 325 12559.30 79.97 55133.78 88888.00 2009-11-21 18:00:14.125 325 12559.30 79.97 55133.78 88888.00 2009-11-21 18:00:14.250 325 12559.25 79.95 55133.80 88888.00 2009-11-21 18:00:14.375 325 12559.35 79.95 55133.78 88888.00 2009-11-21 18:00:14.500 325 12559.42 79.95 55133.78 88888.00 2009-11-21 18:00:14.625 325 12559.45 79.95 55133.78 88888.00 2009-11-21 18:00:14.750 325 12559.40 79.97 55133.80 88888.00 2009-11-21 18:00:14.875 325 12559.35 80.00 55133.82 88888.00 2009-11-21 18:00:15.000 325 12559.40 80.00 55133.80 88888.00 2009-11-21 18:00:15.125 325 12559.40 80.00 55133.82 88888.00 2009-11-21 18:00:15.250 325 12559.33 80.00 55133.82 88888.00 2009-11-21 18:00:15.375 325 12559.38 80.03 55133.80 88888.00 2009-11-21 18:00:15.500 325 12559.35 80.05 55133.78 88888.00 2009-11-21 18:00:15.625 325 12559.33 80.03 55133.75 88888.00 2009-11-21 18:00:15.750 325 12559.27 80.03 55133.78 88888.00 2009-11-21 18:00:15.875 325 12559.25 80.05 55133.80 88888.00 2009-11-21 18:00:16.000 325 12559.27 80.05 55133.80 88888.00 2009-11-21 18:00:16.125 325 12559.27 80.05 55133.82 88888.00 2009-11-21 18:00:16.250 325 12559.25 80.05 55133.80 88888.00 2009-11-21 18:00:16.375 325 12559.27 80.05 55133.80 88888.00 2009-11-21 18:00:16.500 325 12559.25 80.08 55133.80 88888.00 2009-11-21 18:00:16.625 325 12559.27 80.08 55133.82 88888.00 2009-11-21 18:00:16.750 325 12559.27 80.08 55133.80 88888.00 2009-11-21 18:00:16.875 325 12559.25 80.08 55133.78 88888.00 2009-11-21 18:00:17.000 325 12559.25 80.05 55133.75 88888.00 2009-11-21 18:00:17.125 325 12559.23 80.08 55133.78 88888.00 2009-11-21 18:00:17.250 325 12559.25 80.10 55133.75 88888.00 2009-11-21 18:00:17.375 325 12559.27 80.08 55133.75 88888.00 2009-11-21 18:00:17.500 325 12559.30 80.08 55133.75 88888.00 2009-11-21 18:00:17.625 325 12559.27 80.10 55133.75 88888.00 2009-11-21 18:00:17.750 325 12559.25 80.10 55133.75 88888.00 2009-11-21 18:00:17.875 325 12559.25 80.12 55133.75 88888.00 2009-11-21 18:00:18.000 325 12559.30 80.12 55133.75 88888.00 2009-11-21 18:00:18.125 325 12559.33 80.12 55133.75 88888.00 2009-11-21 18:00:18.250 325 12559.20 80.12 55133.75 88888.00 2009-11-21 18:00:18.375 325 12559.23 80.15 55133.78 88888.00 2009-11-21 18:00:18.500 325 12559.25 80.15 55133.75 88888.00 2009-11-21 18:00:18.625 325 12559.30 80.15 55133.78 88888.00 2009-11-21 18:00:18.750 325 12559.33 80.12 55133.75 88888.00 2009-11-21 18:00:18.875 325 12559.27 80.12 55133.75 88888.00 2009-11-21 18:00:19.000 325 12559.30 80.12 55133.75 88888.00 2009-11-21 18:00:19.125 325 12559.27 80.15 55133.78 88888.00 2009-11-21 18:00:19.250 325 12559.23 80.15 55133.75 88888.00 2009-11-21 18:00:19.375 325 12559.23 80.17 55133.72 88888.00 2009-11-21 18:00:19.500 325 12559.27 80.17 55133.75 88888.00 2009-11-21 18:00:19.625 325 12559.27 80.15 55133.72 88888.00 2009-11-21 18:00:19.750 325 12559.20 80.17 55133.72 88888.00 2009-11-21 18:00:19.875 325 12559.20 80.17 55133.75 88888.00 2009-11-21 18:00:20.000 325 12559.25 80.17 55133.70 88888.00 2009-11-21 18:00:20.125 325 12559.25 80.17 55133.70 88888.00 2009-11-21 18:00:20.250 325 12559.17 80.15 55133.75 88888.00 2009-11-21 18:00:20.375 325 12559.17 80.15 55133.72 88888.00 2009-11-21 18:00:20.500 325 12559.20 80.17 55133.75 88888.00 2009-11-21 18:00:20.625 325 12559.25 80.20 55133.75 88888.00 2009-11-21 18:00:20.750 325 12559.27 80.22 55133.72 88888.00 2009-11-21 18:00:20.875 325 12559.30 80.20 55133.70 88888.00 2009-11-21 18:00:21.000 325 12559.38 80.20 55133.72 88888.00 2009-11-21 18:00:21.125 325 12559.35 80.20 55133.72 88888.00 2009-11-21 18:00:21.250 325 12559.30 80.17 55133.72 88888.00 2009-11-21 18:00:21.375 325 12559.35 80.22 55133.70 88888.00 2009-11-21 18:00:21.500 325 12559.35 80.20 55133.72 88888.00 2009-11-21 18:00:21.625 325 12559.27 80.22 55133.70 88888.00 2009-11-21 18:00:21.750 325 12559.30 80.22 55133.70 88888.00 2009-11-21 18:00:21.875 325 12559.33 80.22 55133.70 88888.00 2009-11-21 18:00:22.000 325 12559.33 80.22 55133.70 88888.00 2009-11-21 18:00:22.125 325 12559.30 80.22 55133.72 88888.00 2009-11-21 18:00:22.250 325 12559.27 80.22 55133.72 88888.00 2009-11-21 18:00:22.375 325 12559.25 80.25 55133.70 88888.00 2009-11-21 18:00:22.500 325 12559.23 80.22 55133.72 88888.00 2009-11-21 18:00:22.625 325 12559.23 80.25 55133.72 88888.00 2009-11-21 18:00:22.750 325 12559.20 80.28 55133.72 88888.00 2009-11-21 18:00:22.875 325 12559.23 80.25 55133.72 88888.00 2009-11-21 18:00:23.000 325 12559.30 80.25 55133.72 88888.00 2009-11-21 18:00:23.125 325 12559.35 80.28 55133.75 88888.00 2009-11-21 18:00:23.250 325 12559.35 80.25 55133.72 88888.00 2009-11-21 18:00:23.375 325 12559.38 80.28 55133.70 88888.00 2009-11-21 18:00:23.500 325 12559.30 80.25 55133.70 88888.00 2009-11-21 18:00:23.625 325 12559.20 80.25 55133.72 88888.00 2009-11-21 18:00:23.750 325 12559.15 80.28 55133.72 88888.00 2009-11-21 18:00:23.875 325 12559.23 80.28 55133.72 88888.00 2009-11-21 18:00:24.000 325 12559.27 80.28 55133.72 88888.00 2009-11-21 18:00:24.125 325 12559.30 80.28 55133.72 88888.00 2009-11-21 18:00:24.250 325 12559.25 80.25 55133.70 88888.00 2009-11-21 18:00:24.375 325 12559.30 80.25 55133.72 88888.00 2009-11-21 18:00:24.500 325 12559.30 80.30 55133.72 88888.00 2009-11-21 18:00:24.625 325 12559.25 80.28 55133.70 88888.00 2009-11-21 18:00:24.750 325 12559.27 80.28 55133.72 88888.00 2009-11-21 18:00:24.875 325 12559.30 80.28 55133.70 88888.00 2009-11-21 18:00:25.000 325 12559.33 80.28 55133.70 88888.00 2009-11-21 18:00:25.125 325 12559.38 80.30 55133.70 88888.00 2009-11-21 18:00:25.250 325 12559.38 80.30 55133.70 88888.00 2009-11-21 18:00:25.375 325 12559.35 80.30 55133.70 88888.00 2009-11-21 18:00:25.500 325 12559.38 80.28 55133.70 88888.00 2009-11-21 18:00:25.625 325 12559.42 80.28 55133.68 88888.00 2009-11-21 18:00:25.750 325 12559.45 80.30 55133.68 88888.00 2009-11-21 18:00:25.875 325 12559.40 80.30 55133.68 88888.00 2009-11-21 18:00:26.000 325 12559.33 80.30 55133.68 88888.00 2009-11-21 18:00:26.125 325 12559.40 80.28 55133.68 88888.00 2009-11-21 18:00:26.250 325 12559.42 80.28 55133.68 88888.00 2009-11-21 18:00:26.375 325 12559.45 80.28 55133.68 88888.00 2009-11-21 18:00:26.500 325 12559.40 80.28 55133.68 88888.00 2009-11-21 18:00:26.625 325 12559.35 80.28 55133.65 88888.00 2009-11-21 18:00:26.750 325 12559.42 80.30 55133.62 88888.00 2009-11-21 18:00:26.875 325 12559.42 80.28 55133.65 88888.00 2009-11-21 18:00:27.000 325 12559.40 80.30 55133.68 88888.00 2009-11-21 18:00:27.125 325 12559.40 80.30 55133.68 88888.00 2009-11-21 18:00:27.250 325 12559.38 80.30 55133.68 88888.00 2009-11-21 18:00:27.375 325 12559.45 80.33 55133.70 88888.00 2009-11-21 18:00:27.500 325 12559.48 80.33 55133.70 88888.00 2009-11-21 18:00:27.625 325 12559.48 80.30 55133.68 88888.00 2009-11-21 18:00:27.750 325 12559.48 80.28 55133.65 88888.00 2009-11-21 18:00:27.875 325 12559.48 80.30 55133.65 88888.00 2009-11-21 18:00:28.000 325 12559.50 80.33 55133.70 88888.00 2009-11-21 18:00:28.125 325 12559.52 80.30 55133.70 88888.00 2009-11-21 18:00:28.250 325 12559.50 80.28 55133.70 88888.00 2009-11-21 18:00:28.375 325 12559.45 80.28 55133.68 88888.00 2009-11-21 18:00:28.500 325 12559.45 80.28 55133.68 88888.00 2009-11-21 18:00:28.625 325 12559.45 80.30 55133.68 88888.00 2009-11-21 18:00:28.750 325 12559.42 80.30 55133.68 88888.00 2009-11-21 18:00:28.875 325 12559.48 80.28 55133.68 88888.00 2009-11-21 18:00:29.000 325 12559.50 80.28 55133.65 88888.00 2009-11-21 18:00:29.125 325 12559.48 80.28 55133.65 88888.00 2009-11-21 18:00:29.250 325 12559.45 80.28 55133.68 88888.00 2009-11-21 18:00:29.375 325 12559.48 80.28 55133.68 88888.00 2009-11-21 18:00:29.500 325 12559.42 80.28 55133.68 88888.00 2009-11-21 18:00:29.625 325 12559.42 80.30 55133.68 88888.00 2009-11-21 18:00:29.750 325 12559.42 80.28 55133.65 88888.00 2009-11-21 18:00:29.875 325 12559.42 80.25 55133.65 88888.00 2009-11-21 18:00:30.000 325 12559.50 80.25 55133.62 88888.00 2009-11-21 18:00:30.125 325 12559.50 80.28 55133.62 88888.00 2009-11-21 18:00:30.250 325 12559.48 80.25 55133.62 88888.00 2009-11-21 18:00:30.375 325 12559.50 80.28 55133.62 88888.00 2009-11-21 18:00:30.500 325 12559.55 80.25 55133.62 88888.00 2009-11-21 18:00:30.625 325 12559.55 80.25 55133.65 88888.00 2009-11-21 18:00:30.750 325 12559.52 80.25 55133.65 88888.00 2009-11-21 18:00:30.875 325 12559.52 80.25 55133.65 88888.00 2009-11-21 18:00:31.000 325 12559.55 80.22 55133.62 88888.00 2009-11-21 18:00:31.125 325 12559.50 80.22 55133.65 88888.00 2009-11-21 18:00:31.250 325 12559.50 80.22 55133.68 88888.00 2009-11-21 18:00:31.375 325 12559.55 80.25 55133.65 88888.00 2009-11-21 18:00:31.500 325 12559.45 80.20 55133.57 88888.00 2009-11-21 18:00:31.625 325 12559.42 80.20 55133.60 88888.00 2009-11-21 18:00:31.750 325 12559.50 80.25 55133.68 88888.00 2009-11-21 18:00:31.875 325 12559.55 80.25 55133.70 88888.00 2009-11-21 18:00:32.000 325 12559.60 80.22 55133.70 88888.00 2009-11-21 18:00:32.125 325 12559.62 80.22 55133.65 88888.00 2009-11-21 18:00:32.250 325 12559.62 80.22 55133.65 88888.00 2009-11-21 18:00:32.375 325 12559.65 80.22 55133.65 88888.00 2009-11-21 18:00:32.500 325 12559.65 80.22 55133.68 88888.00 2009-11-21 18:00:32.625 325 12559.58 80.22 55133.68 88888.00 2009-11-21 18:00:32.750 325 12559.58 80.20 55133.65 88888.00 2009-11-21 18:00:32.875 325 12559.60 80.20 55133.62 88888.00 2009-11-21 18:00:33.000 325 12559.62 80.20 55133.60 88888.00 2009-11-21 18:00:33.125 325 12559.67 80.20 55133.65 88888.00 2009-11-21 18:00:33.250 325 12559.62 80.17 55133.62 88888.00 2009-11-21 18:00:33.375 325 12559.62 80.20 55133.62 88888.00 2009-11-21 18:00:33.500 325 12559.60 80.20 55133.65 88888.00 2009-11-21 18:00:33.625 325 12559.58 80.17 55133.65 88888.00 2009-11-21 18:00:33.750 325 12559.60 80.20 55133.65 88888.00 2009-11-21 18:00:33.875 325 12559.70 80.17 55133.62 88888.00 2009-11-21 18:00:34.000 325 12559.73 80.17 55133.62 88888.00 2009-11-21 18:00:34.125 325 12559.70 80.17 55133.65 88888.00 2009-11-21 18:00:34.250 325 12559.65 80.17 55133.65 88888.00 2009-11-21 18:00:34.375 325 12559.70 80.17 55133.65 88888.00 2009-11-21 18:00:34.500 325 12559.70 80.17 55133.65 88888.00 2009-11-21 18:00:34.625 325 12559.70 80.15 55133.65 88888.00 2009-11-21 18:00:34.750 325 12559.70 80.15 55133.62 88888.00 2009-11-21 18:00:34.875 325 12559.67 80.15 55133.62 88888.00 2009-11-21 18:00:35.000 325 12559.67 80.12 55133.62 88888.00 2009-11-21 18:00:35.125 325 12559.67 80.15 55133.62 88888.00 2009-11-21 18:00:35.250 325 12559.65 80.12 55133.65 88888.00 2009-11-21 18:00:35.375 325 12559.67 80.15 55133.65 88888.00 2009-11-21 18:00:35.500 325 12559.73 80.17 55133.62 88888.00 2009-11-21 18:00:35.625 325 12559.73 80.15 55133.62 88888.00 2009-11-21 18:00:35.750 325 12559.67 80.15 55133.65 88888.00 2009-11-21 18:00:35.875 325 12559.67 80.15 55133.65 88888.00 2009-11-21 18:00:36.000 325 12559.62 80.12 55133.62 88888.00 2009-11-21 18:00:36.125 325 12559.65 80.10 55133.62 88888.00 2009-11-21 18:00:36.250 325 12559.70 80.08 55133.60 88888.00 2009-11-21 18:00:36.375 325 12559.67 80.08 55133.60 88888.00 2009-11-21 18:00:36.500 325 12559.65 80.08 55133.62 88888.00 2009-11-21 18:00:36.625 325 12559.73 80.08 55133.65 88888.00 2009-11-21 18:00:36.750 325 12559.73 80.08 55133.62 88888.00 2009-11-21 18:00:36.875 325 12559.75 80.10 55133.62 88888.00 2009-11-21 18:00:37.000 325 12559.73 80.12 55133.62 88888.00 2009-11-21 18:00:37.125 325 12559.73 80.10 55133.62 88888.00 2009-11-21 18:00:37.250 325 12559.73 80.08 55133.62 88888.00 2009-11-21 18:00:37.375 325 12559.77 80.08 55133.68 88888.00 2009-11-21 18:00:37.500 325 12559.77 80.05 55133.68 88888.00 2009-11-21 18:00:37.625 325 12559.75 80.05 55133.65 88888.00 2009-11-21 18:00:37.750 325 12559.73 80.05 55133.62 88888.00 2009-11-21 18:00:37.875 325 12559.73 80.08 55133.62 88888.00 2009-11-21 18:00:38.000 325 12559.77 80.08 55133.62 88888.00 2009-11-21 18:00:38.125 325 12559.83 80.08 55133.62 88888.00 2009-11-21 18:00:38.250 325 12559.85 80.05 55133.60 88888.00 2009-11-21 18:00:38.375 325 12559.83 80.08 55133.62 88888.00 2009-11-21 18:00:38.500 325 12559.83 80.05 55133.60 88888.00 2009-11-21 18:00:38.625 325 12559.83 80.05 55133.62 88888.00 2009-11-21 18:00:38.750 325 12559.75 80.03 55133.62 88888.00 2009-11-21 18:00:38.875 325 12559.75 80.05 55133.65 88888.00 2009-11-21 18:00:39.000 325 12559.75 80.05 55133.62 88888.00 2009-11-21 18:00:39.125 325 12559.77 80.03 55133.65 88888.00 2009-11-21 18:00:39.250 325 12559.77 80.03 55133.65 88888.00 2009-11-21 18:00:39.375 325 12559.85 80.05 55133.62 88888.00 2009-11-21 18:00:39.500 325 12559.88 80.05 55133.62 88888.00 2009-11-21 18:00:39.625 325 12559.85 80.05 55133.62 88888.00 2009-11-21 18:00:39.750 325 12559.83 80.05 55133.62 88888.00 2009-11-21 18:00:39.875 325 12559.77 80.05 55133.62 88888.00 2009-11-21 18:00:40.000 325 12559.73 80.03 55133.60 88888.00 2009-11-21 18:00:40.125 325 12559.75 80.05 55133.60 88888.00 2009-11-21 18:00:40.250 325 12559.73 80.03 55133.62 88888.00 2009-11-21 18:00:40.375 325 12559.75 80.03 55133.57 88888.00 2009-11-21 18:00:40.500 325 12559.70 80.03 55133.60 88888.00 2009-11-21 18:00:40.625 325 12559.77 80.03 55133.62 88888.00 2009-11-21 18:00:40.750 325 12559.85 80.05 55133.62 88888.00 2009-11-21 18:00:40.875 325 12559.85 80.03 55133.65 88888.00 2009-11-21 18:00:41.000 325 12559.85 80.00 55133.62 88888.00 2009-11-21 18:00:41.125 325 12559.90 80.00 55133.65 88888.00 2009-11-21 18:00:41.250 325 12559.88 80.00 55133.65 88888.00 2009-11-21 18:00:41.375 325 12559.88 80.03 55133.68 88888.00 2009-11-21 18:00:41.500 325 12559.80 80.03 55133.65 88888.00 2009-11-21 18:00:41.625 325 12559.80 80.00 55133.65 88888.00 2009-11-21 18:00:41.750 325 12559.85 80.00 55133.62 88888.00 2009-11-21 18:00:41.875 325 12559.90 80.00 55133.65 88888.00 2009-11-21 18:00:42.000 325 12559.90 80.00 55133.65 88888.00 2009-11-21 18:00:42.125 325 12559.83 79.97 55133.65 88888.00 2009-11-21 18:00:42.250 325 12559.75 79.97 55133.65 88888.00 2009-11-21 18:00:42.375 325 12559.80 79.97 55133.62 88888.00 2009-11-21 18:00:42.500 325 12559.80 79.97 55133.65 88888.00 2009-11-21 18:00:42.625 325 12559.77 79.97 55133.68 88888.00 2009-11-21 18:00:42.750 325 12559.77 79.97 55133.65 88888.00 2009-11-21 18:00:42.875 325 12559.77 79.97 55133.65 88888.00 2009-11-21 18:00:43.000 325 12559.83 79.97 55133.68 88888.00 2009-11-21 18:00:43.125 325 12559.80 79.97 55133.68 88888.00 2009-11-21 18:00:43.250 325 12559.85 79.97 55133.65 88888.00 2009-11-21 18:00:43.375 325 12559.90 79.97 55133.62 88888.00 2009-11-21 18:00:43.500 325 12559.83 79.97 55133.62 88888.00 2009-11-21 18:00:43.625 325 12559.80 80.00 55133.62 88888.00 2009-11-21 18:00:43.750 325 12559.80 80.00 55133.62 88888.00 2009-11-21 18:00:43.875 325 12559.83 79.97 55133.62 88888.00 2009-11-21 18:00:44.000 325 12559.77 79.97 55133.62 88888.00 2009-11-21 18:00:44.125 325 12559.77 79.97 55133.62 88888.00 2009-11-21 18:00:44.250 325 12559.80 79.92 55133.62 88888.00 2009-11-21 18:00:44.375 325 12559.83 79.95 55133.62 88888.00 2009-11-21 18:00:44.500 325 12559.77 79.97 55133.62 88888.00 2009-11-21 18:00:44.625 325 12559.75 79.97 55133.62 88888.00 2009-11-21 18:00:44.750 325 12559.75 79.95 55133.65 88888.00 2009-11-21 18:00:44.875 325 12559.88 79.95 55133.65 88888.00 2009-11-21 18:00:45.000 325 12559.88 79.95 55133.62 88888.00 2009-11-21 18:00:45.125 325 12559.83 79.97 55133.65 88888.00 2009-11-21 18:00:45.250 325 12559.77 79.97 55133.65 88888.00 2009-11-21 18:00:45.375 325 12559.85 80.00 55133.68 88888.00 2009-11-21 18:00:45.500 325 12559.88 79.97 55133.65 88888.00 2009-11-21 18:00:45.625 325 12559.83 79.95 55133.65 88888.00 2009-11-21 18:00:45.750 325 12559.80 79.97 55133.65 88888.00 2009-11-21 18:00:45.875 325 12559.83 79.95 55133.68 88888.00 2009-11-21 18:00:46.000 325 12559.85 79.95 55133.65 88888.00 2009-11-21 18:00:46.125 325 12559.85 79.95 55133.65 88888.00 2009-11-21 18:00:46.250 325 12559.75 79.92 55133.68 88888.00 2009-11-21 18:00:46.375 325 12559.83 79.95 55133.65 88888.00 2009-11-21 18:00:46.500 325 12559.83 79.95 55133.65 88888.00 2009-11-21 18:00:46.625 325 12559.83 79.92 55133.65 88888.00 2009-11-21 18:00:46.750 325 12559.77 79.92 55133.68 88888.00 2009-11-21 18:00:46.875 325 12559.77 79.95 55133.65 88888.00 2009-11-21 18:00:47.000 325 12559.83 79.92 55133.65 88888.00 2009-11-21 18:00:47.125 325 12559.80 79.95 55133.65 88888.00 2009-11-21 18:00:47.250 325 12559.75 79.92 55133.68 88888.00 2009-11-21 18:00:47.375 325 12559.73 79.97 55133.70 88888.00 2009-11-21 18:00:47.500 325 12559.70 79.95 55133.72 88888.00 2009-11-21 18:00:47.625 325 12559.75 79.95 55133.72 88888.00 2009-11-21 18:00:47.750 325 12559.70 79.97 55133.70 88888.00 2009-11-21 18:00:47.875 325 12559.73 79.97 55133.70 88888.00 2009-11-21 18:00:48.000 325 12559.77 79.95 55133.68 88888.00 2009-11-21 18:00:48.125 325 12559.80 79.95 55133.70 88888.00 2009-11-21 18:00:48.250 325 12559.70 79.92 55133.72 88888.00 2009-11-21 18:00:48.375 325 12559.70 79.92 55133.72 88888.00 2009-11-21 18:00:48.500 325 12559.77 79.95 55133.68 88888.00 2009-11-21 18:00:48.625 325 12559.77 79.95 55133.68 88888.00 2009-11-21 18:00:48.750 325 12559.73 79.95 55133.68 88888.00 2009-11-21 18:00:48.875 325 12559.75 79.92 55133.70 88888.00 2009-11-21 18:00:49.000 325 12559.75 79.95 55133.70 88888.00 2009-11-21 18:00:49.125 325 12559.75 79.95 55133.72 88888.00 2009-11-21 18:00:49.250 325 12559.75 79.90 55133.72 88888.00 2009-11-21 18:00:49.375 325 12559.80 79.95 55133.72 88888.00 2009-11-21 18:00:49.500 325 12559.77 80.00 55133.72 88888.00 2009-11-21 18:00:49.625 325 12559.75 79.97 55133.72 88888.00 2009-11-21 18:00:49.750 325 12559.77 79.95 55133.70 88888.00 2009-11-21 18:00:49.875 325 12559.75 79.95 55133.70 88888.00 2009-11-21 18:00:50.000 325 12559.70 79.95 55133.70 88888.00 2009-11-21 18:00:50.125 325 12559.70 79.95 55133.70 88888.00 2009-11-21 18:00:50.250 325 12559.65 79.92 55133.72 88888.00 2009-11-21 18:00:50.375 325 12559.65 79.95 55133.70 88888.00 2009-11-21 18:00:50.500 325 12559.60 79.95 55133.70 88888.00 2009-11-21 18:00:50.625 325 12559.60 79.97 55133.72 88888.00 2009-11-21 18:00:50.750 325 12559.62 79.97 55133.72 88888.00 2009-11-21 18:00:50.875 325 12559.65 79.97 55133.72 88888.00 2009-11-21 18:00:51.000 325 12559.65 79.97 55133.70 88888.00 2009-11-21 18:00:51.125 325 12559.62 79.95 55133.75 88888.00 2009-11-21 18:00:51.250 325 12559.60 79.95 55133.75 88888.00 2009-11-21 18:00:51.375 325 12559.62 79.97 55133.75 88888.00 2009-11-21 18:00:51.500 325 12559.67 80.00 55133.78 88888.00 2009-11-21 18:00:51.625 325 12559.65 79.97 55133.78 88888.00 2009-11-21 18:00:51.750 325 12559.67 79.97 55133.78 88888.00 2009-11-21 18:00:51.875 325 12559.70 79.97 55133.75 88888.00 2009-11-21 18:00:52.000 325 12559.67 80.00 55133.78 88888.00 2009-11-21 18:00:52.125 325 12559.62 80.00 55133.78 88888.00 2009-11-21 18:00:52.250 325 12559.60 80.00 55133.80 88888.00 2009-11-21 18:00:52.375 325 12559.60 80.03 55133.75 88888.00 2009-11-21 18:00:52.500 325 12559.60 80.03 55133.72 88888.00 2009-11-21 18:00:52.625 325 12559.60 80.03 55133.72 88888.00 2009-11-21 18:00:52.750 325 12559.62 80.03 55133.75 88888.00 2009-11-21 18:00:52.875 325 12559.67 80.03 55133.72 88888.00 2009-11-21 18:00:53.000 325 12559.67 80.03 55133.75 88888.00 2009-11-21 18:00:53.125 325 12559.65 80.03 55133.75 88888.00 2009-11-21 18:00:53.250 325 12559.62 80.00 55133.75 88888.00 2009-11-21 18:00:53.375 325 12559.62 80.03 55133.78 88888.00 2009-11-21 18:00:53.500 325 12559.65 80.03 55133.78 88888.00 2009-11-21 18:00:53.625 325 12559.65 80.05 55133.78 88888.00 2009-11-21 18:00:53.750 325 12559.62 80.03 55133.78 88888.00 2009-11-21 18:00:53.875 325 12559.60 80.03 55133.78 88888.00 2009-11-21 18:00:54.000 325 12559.52 80.05 55133.78 88888.00 2009-11-21 18:00:54.125 325 12559.52 80.03 55133.75 88888.00 2009-11-21 18:00:54.250 325 12559.50 80.03 55133.75 88888.00 2009-11-21 18:00:54.375 325 12559.55 80.03 55133.72 88888.00 2009-11-21 18:00:54.500 325 12559.50 80.08 55133.72 88888.00 2009-11-21 18:00:54.625 325 12559.45 80.08 55133.78 88888.00 2009-11-21 18:00:54.750 325 12559.40 80.08 55133.78 88888.00 2009-11-21 18:00:54.875 325 12559.42 80.08 55133.75 88888.00 2009-11-21 18:00:55.000 325 12559.48 80.08 55133.75 88888.00 2009-11-21 18:00:55.125 325 12559.52 80.10 55133.75 88888.00 2009-11-21 18:00:55.250 325 12559.52 80.08 55133.78 88888.00 2009-11-21 18:00:55.375 325 12559.58 80.10 55133.75 88888.00 2009-11-21 18:00:55.500 325 12559.48 80.10 55133.72 88888.00 2009-11-21 18:00:55.625 325 12559.48 80.12 55133.72 88888.00 2009-11-21 18:00:55.750 325 12559.50 80.10 55133.75 88888.00 2009-11-21 18:00:55.875 325 12559.58 80.10 55133.70 88888.00 2009-11-21 18:00:56.000 325 12559.60 80.10 55133.75 88888.00 2009-11-21 18:00:56.125 325 12559.52 80.12 55133.78 88888.00 2009-11-21 18:00:56.250 325 12559.50 80.15 55133.78 88888.00 2009-11-21 18:00:56.375 325 12559.58 80.15 55133.75 88888.00 2009-11-21 18:00:56.500 325 12559.48 80.15 55133.75 88888.00 2009-11-21 18:00:56.625 325 12559.48 80.15 55133.75 88888.00 2009-11-21 18:00:56.750 325 12559.58 80.15 55133.75 88888.00 2009-11-21 18:00:56.875 325 12559.55 80.17 55133.78 88888.00 2009-11-21 18:00:57.000 325 12559.52 80.17 55133.75 88888.00 2009-11-21 18:00:57.125 325 12559.45 80.17 55133.80 88888.00 2009-11-21 18:00:57.250 325 12559.42 80.15 55133.78 88888.00 2009-11-21 18:00:57.375 325 12559.50 80.17 55133.78 88888.00 2009-11-21 18:00:57.500 325 12559.58 80.17 55133.75 88888.00 2009-11-21 18:00:57.625 325 12559.60 80.17 55133.72 88888.00 2009-11-21 18:00:57.750 325 12559.60 80.17 55133.72 88888.00 2009-11-21 18:00:57.875 325 12559.55 80.20 55133.78 88888.00 2009-11-21 18:00:58.000 325 12559.52 80.20 55133.75 88888.00 2009-11-21 18:00:58.125 325 12559.55 80.17 55133.78 88888.00 2009-11-21 18:00:58.250 325 12559.50 80.17 55133.75 88888.00 2009-11-21 18:00:58.375 325 12559.48 80.20 55133.78 88888.00 2009-11-21 18:00:58.500 325 12559.52 80.20 55133.78 88888.00 2009-11-21 18:00:58.625 325 12559.58 80.22 55133.78 88888.00 2009-11-21 18:00:58.750 325 12559.62 80.20 55133.78 88888.00 2009-11-21 18:00:58.875 325 12559.55 80.20 55133.78 88888.00 2009-11-21 18:00:59.000 325 12559.55 80.22 55133.75 88888.00 2009-11-21 18:00:59.125 325 12559.52 80.22 55133.72 88888.00 2009-11-21 18:00:59.250 325 12559.55 80.22 55133.78 88888.00 2009-11-21 18:00:59.375 325 12559.60 80.25 55133.78 88888.00 2009-11-21 18:00:59.500 325 12559.60 80.28 55133.78 88888.00 2009-11-21 18:00:59.625 325 12559.55 80.25 55133.78 88888.00 2009-11-21 18:00:59.750 325 12559.55 80.25 55133.75 88888.00 2009-11-21 18:00:59.875 325 12559.55 80.25 55133.75 88888.00 2009-11-21 18:01:00.000 325 12559.48 80.25 55133.75 88888.00 2009-11-21 18:01:00.125 325 12559.45 80.25 55133.75 88888.00 2009-11-21 18:01:00.250 325 12559.48 80.22 55133.78 88888.00 2009-11-21 18:01:00.375 325 12559.55 80.25 55133.75 88888.00 2009-11-21 18:01:00.500 325 12559.58 80.28 55133.78 88888.00 2009-11-21 18:01:00.625 325 12559.60 80.25 55133.78 88888.00 2009-11-21 18:01:00.750 325 12559.60 80.25 55133.75 88888.00 2009-11-21 18:01:00.875 325 12559.55 80.25 55133.75 88888.00 2009-11-21 18:01:01.000 325 12559.48 80.25 55133.75 88888.00 2009-11-21 18:01:01.125 325 12559.50 80.22 55133.75 88888.00 2009-11-21 18:01:01.250 325 12559.48 80.25 55133.75 88888.00 2009-11-21 18:01:01.375 325 12559.48 80.25 55133.75 88888.00 2009-11-21 18:01:01.500 325 12559.50 80.22 55133.75 88888.00 2009-11-21 18:01:01.625 325 12559.55 80.25 55133.75 88888.00 2009-11-21 18:01:01.750 325 12559.55 80.25 55133.75 88888.00 2009-11-21 18:01:01.875 325 12559.52 80.28 55133.72 88888.00 2009-11-21 18:01:02.000 325 12559.55 80.25 55133.72 88888.00 2009-11-21 18:01:02.125 325 12559.55 80.25 55133.75 88888.00 2009-11-21 18:01:02.250 325 12559.50 80.25 55133.75 88888.00 2009-11-21 18:01:02.375 325 12559.50 80.25 55133.75 88888.00 2009-11-21 18:01:02.500 325 12559.50 80.22 55133.75 88888.00 2009-11-21 18:01:02.625 325 12559.48 80.25 55133.78 88888.00 2009-11-21 18:01:02.750 325 12559.50 80.25 55133.80 88888.00 2009-11-21 18:01:02.875 325 12559.50 80.28 55133.80 88888.00 2009-11-21 18:01:03.000 325 12559.48 80.25 55133.78 88888.00 2009-11-21 18:01:03.125 325 12559.42 80.22 55133.75 88888.00 2009-11-21 18:01:03.250 325 12559.42 80.22 55133.72 88888.00 2009-11-21 18:01:03.375 325 12559.45 80.25 55133.72 88888.00 2009-11-21 18:01:03.500 325 12559.48 80.25 55133.72 88888.00 2009-11-21 18:01:03.625 325 12559.52 80.22 55133.75 88888.00 2009-11-21 18:01:03.750 325 12559.52 80.20 55133.72 88888.00 2009-11-21 18:01:03.875 325 12559.52 80.20 55133.75 88888.00 2009-11-21 18:01:04.000 325 12559.50 80.20 55133.78 88888.00 2009-11-21 18:01:04.125 325 12559.50 80.20 55133.72 88888.00 2009-11-21 18:01:04.250 325 12559.48 80.17 55133.75 88888.00 2009-11-21 18:01:04.375 325 12559.52 80.17 55133.75 88888.00 2009-11-21 18:01:04.500 325 12559.55 80.20 55133.72 88888.00 2009-11-21 18:01:04.625 325 12559.55 80.20 55133.72 88888.00 2009-11-21 18:01:04.750 325 12559.52 80.20 55133.75 88888.00 2009-11-21 18:01:04.875 325 12559.50 80.20 55133.75 88888.00 2009-11-21 18:01:05.000 325 12559.50 80.17 55133.78 88888.00 2009-11-21 18:01:05.125 325 12559.55 80.20 55133.75 88888.00 2009-11-21 18:01:05.250 325 12559.50 80.20 55133.75 88888.00 2009-11-21 18:01:05.375 325 12559.48 80.20 55133.75 88888.00 2009-11-21 18:01:05.500 325 12559.48 80.17 55133.75 88888.00 2009-11-21 18:01:05.625 325 12559.42 80.17 55133.75 88888.00 2009-11-21 18:01:05.750 325 12559.42 80.17 55133.78 88888.00 2009-11-21 18:01:05.875 325 12559.40 80.20 55133.78 88888.00 2009-11-21 18:01:06.000 325 12559.42 80.20 55133.75 88888.00 2009-11-21 18:01:06.125 325 12559.48 80.17 55133.78 88888.00 2009-11-21 18:01:06.250 325 12559.45 80.15 55133.78 88888.00 2009-11-21 18:01:06.375 325 12559.45 80.15 55133.78 88888.00 2009-11-21 18:01:06.500 325 12559.42 80.17 55133.78 88888.00 2009-11-21 18:01:06.625 325 12559.48 80.15 55133.78 88888.00 2009-11-21 18:01:06.750 325 12559.40 80.15 55133.75 88888.00 2009-11-21 18:01:06.875 325 12559.33 80.17 55133.78 88888.00 2009-11-21 18:01:07.000 325 12559.38 80.15 55133.78 88888.00 2009-11-21 18:01:07.125 325 12559.45 80.15 55133.75 88888.00 2009-11-21 18:01:07.250 325 12559.42 80.12 55133.78 88888.00 2009-11-21 18:01:07.375 325 12559.35 80.15 55133.80 88888.00 2009-11-21 18:01:07.500 325 12559.35 80.17 55133.78 88888.00 2009-11-21 18:01:07.625 325 12559.40 80.17 55133.78 88888.00 2009-11-21 18:01:07.750 325 12559.42 80.15 55133.78 88888.00 2009-11-21 18:01:07.875 325 12559.38 80.17 55133.78 88888.00 2009-11-21 18:01:08.000 325 12559.40 80.17 55133.75 88888.00 2009-11-21 18:01:08.125 325 12559.38 80.17 55133.78 88888.00 2009-11-21 18:01:08.250 325 12559.35 80.15 55133.78 88888.00 2009-11-21 18:01:08.375 325 12559.35 80.12 55133.78 88888.00 2009-11-21 18:01:08.500 325 12559.30 80.15 55133.72 88888.00 2009-11-21 18:01:08.625 325 12559.27 80.15 55133.75 88888.00 2009-11-21 18:01:08.750 325 12559.25 80.12 55133.75 88888.00 2009-11-21 18:01:08.875 325 12559.25 80.12 55133.75 88888.00 2009-11-21 18:01:09.000 325 12559.33 80.12 55133.75 88888.00 2009-11-21 18:01:09.125 325 12559.33 80.12 55133.72 88888.00 2009-11-21 18:01:09.250 325 12559.30 80.12 55133.75 88888.00 2009-11-21 18:01:09.375 325 12559.33 80.15 55133.75 88888.00 2009-11-21 18:01:09.500 325 12559.27 80.15 55133.75 88888.00 2009-11-21 18:01:09.625 325 12559.30 80.12 55133.75 88888.00 2009-11-21 18:01:09.750 325 12559.35 80.12 55133.72 88888.00 2009-11-21 18:01:09.875 325 12559.35 80.12 55133.70 88888.00 2009-11-21 18:01:10.000 325 12559.33 80.15 55133.70 88888.00 2009-11-21 18:01:10.125 325 12559.27 80.15 55133.70 88888.00 2009-11-21 18:01:10.250 325 12559.27 80.12 55133.70 88888.00 2009-11-21 18:01:10.375 325 12559.30 80.12 55133.70 88888.00 2009-11-21 18:01:10.500 325 12559.33 80.12 55133.70 88888.00 2009-11-21 18:01:10.625 325 12559.35 80.15 55133.70 88888.00 2009-11-21 18:01:10.750 325 12559.35 80.15 55133.72 88888.00 2009-11-21 18:01:10.875 325 12559.33 80.17 55133.72 88888.00 2009-11-21 18:01:11.000 325 12559.38 80.15 55133.70 88888.00 2009-11-21 18:01:11.125 325 12559.33 80.17 55133.72 88888.00 2009-11-21 18:01:11.250 325 12559.27 80.17 55133.70 88888.00 2009-11-21 18:01:11.375 325 12559.25 80.17 55133.75 88888.00 2009-11-21 18:01:11.500 325 12559.23 80.17 55133.72 88888.00 2009-11-21 18:01:11.625 325 12559.25 80.20 55133.75 88888.00 2009-11-21 18:01:11.750 325 12559.23 80.17 55133.75 88888.00 2009-11-21 18:01:11.875 325 12559.20 80.17 55133.75 88888.00 2009-11-21 18:01:12.000 325 12559.20 80.17 55133.70 88888.00 2009-11-21 18:01:12.125 325 12559.17 80.20 55133.70 88888.00 2009-11-21 18:01:12.250 325 12559.17 80.17 55133.70 88888.00 2009-11-21 18:01:12.375 325 12559.20 80.17 55133.70 88888.00 2009-11-21 18:01:12.500 325 12559.23 80.17 55133.72 88888.00 2009-11-21 18:01:12.625 325 12559.30 80.17 55133.72 88888.00 2009-11-21 18:01:12.750 325 12559.33 80.20 55133.75 88888.00 2009-11-21 18:01:12.875 325 12559.30 80.22 55133.72 88888.00 2009-11-21 18:01:13.000 325 12559.23 80.20 55133.70 88888.00 2009-11-21 18:01:13.125 325 12559.30 80.22 55133.70 88888.00 2009-11-21 18:01:13.250 325 12559.30 80.17 55133.70 88888.00 2009-11-21 18:01:13.375 325 12559.33 80.22 55133.75 88888.00 2009-11-21 18:01:13.500 325 12559.33 80.22 55133.72 88888.00 2009-11-21 18:01:13.625 325 12559.35 80.22 55133.70 88888.00 2009-11-21 18:01:13.750 325 12559.40 80.20 55133.70 88888.00 2009-11-21 18:01:13.875 325 12559.40 80.20 55133.70 88888.00 2009-11-21 18:01:14.000 325 12559.38 80.20 55133.70 88888.00 2009-11-21 18:01:14.125 325 12559.33 80.25 55133.70 88888.00 2009-11-21 18:01:14.250 325 12559.30 80.25 55133.70 88888.00 2009-11-21 18:01:14.375 325 12559.30 80.25 55133.68 88888.00 2009-11-21 18:01:14.500 325 12559.25 80.25 55133.70 88888.00 2009-11-21 18:01:14.625 325 12559.27 80.28 55133.70 88888.00 2009-11-21 18:01:14.750 325 12559.33 80.28 55133.70 88888.00 2009-11-21 18:01:14.875 325 12559.33 80.25 55133.68 88888.00 2009-11-21 18:01:15.000 325 12559.30 80.25 55133.68 88888.00 2009-11-21 18:01:15.125 325 12559.33 80.25 55133.70 88888.00 2009-11-21 18:01:15.250 325 12559.33 80.25 55133.68 88888.00 2009-11-21 18:01:15.375 325 12559.27 80.25 55133.68 88888.00 2009-11-21 18:01:15.500 325 12559.30 80.28 55133.68 88888.00 2009-11-21 18:01:15.625 325 12559.30 80.30 55133.70 88888.00 2009-11-21 18:01:15.750 325 12559.33 80.33 55133.70 88888.00 2009-11-21 18:01:15.875 325 12559.42 80.30 55133.70 88888.00 2009-11-21 18:01:16.000 325 12559.42 80.28 55133.65 88888.00 2009-11-21 18:01:16.125 325 12559.40 80.30 55133.68 88888.00 2009-11-21 18:01:16.250 325 12559.38 80.30 55133.68 88888.00 2009-11-21 18:01:16.375 325 12559.42 80.33 55133.68 88888.00 2009-11-21 18:01:16.500 325 12559.45 80.33 55133.68 88888.00 2009-11-21 18:01:16.625 325 12559.42 80.33 55133.70 88888.00 2009-11-21 18:01:16.750 325 12559.40 80.35 55133.70 88888.00 2009-11-21 18:01:16.875 325 12559.50 80.38 55133.68 88888.00 2009-11-21 18:01:17.000 325 12559.60 80.35 55133.65 88888.00 2009-11-21 18:01:17.125 325 12559.55 80.35 55133.68 88888.00 2009-11-21 18:01:17.250 325 12559.52 80.33 55133.70 88888.00 2009-11-21 18:01:17.375 325 12559.55 80.38 55133.70 88888.00 2009-11-21 18:01:17.500 325 12559.58 80.40 55133.65 88888.00 2009-11-21 18:01:17.625 325 12559.52 80.42 55133.65 88888.00 2009-11-21 18:01:17.750 325 12559.48 80.40 55133.65 88888.00 2009-11-21 18:01:17.875 325 12559.52 80.40 55133.68 88888.00 2009-11-21 18:01:18.000 325 12559.52 80.40 55133.68 88888.00 2009-11-21 18:01:18.125 325 12559.52 80.40 55133.68 88888.00 2009-11-21 18:01:18.250 325 12559.45 80.42 55133.68 88888.00 2009-11-21 18:01:18.375 325 12559.48 80.42 55133.65 88888.00 2009-11-21 18:01:18.500 325 12559.45 80.42 55133.65 88888.00 2009-11-21 18:01:18.625 325 12559.50 80.45 55133.65 88888.00 2009-11-21 18:01:18.750 325 12559.58 80.42 55133.62 88888.00 2009-11-21 18:01:18.875 325 12559.58 80.42 55133.62 88888.00 2009-11-21 18:01:19.000 325 12559.58 80.42 55133.65 88888.00 2009-11-21 18:01:19.125 325 12559.58 80.45 55133.65 88888.00 2009-11-21 18:01:19.250 325 12559.48 80.42 55133.62 88888.00 2009-11-21 18:01:19.375 325 12559.50 80.45 55133.62 88888.00 2009-11-21 18:01:19.500 325 12559.58 80.42 55133.60 88888.00 2009-11-21 18:01:19.625 325 12559.58 80.42 55133.62 88888.00 2009-11-21 18:01:19.750 325 12559.62 80.42 55133.65 88888.00 2009-11-21 18:01:19.875 325 12559.67 80.45 55133.65 88888.00 2009-11-21 18:01:20.000 325 12559.62 80.45 55133.62 88888.00 2009-11-21 18:01:20.125 325 12559.55 80.47 55133.65 88888.00 2009-11-21 18:01:20.250 325 12559.52 80.45 55133.65 88888.00 2009-11-21 18:01:20.375 325 12559.65 80.47 55133.68 88888.00 2009-11-21 18:01:20.500 325 12559.60 80.47 55133.68 88888.00 2009-11-21 18:01:20.625 325 12559.62 80.47 55133.65 88888.00 2009-11-21 18:01:20.750 325 12559.67 80.47 55133.60 88888.00 2009-11-21 18:01:20.875 325 12559.70 80.50 55133.62 88888.00 2009-11-21 18:01:21.000 325 12559.65 80.47 55133.60 88888.00 2009-11-21 18:01:21.125 325 12559.60 80.47 55133.62 88888.00 2009-11-21 18:01:21.250 325 12559.55 80.47 55133.62 88888.00 2009-11-21 18:01:21.375 325 12559.62 80.50 55133.62 88888.00 2009-11-21 18:01:21.500 325 12559.58 80.53 55133.62 88888.00 2009-11-21 18:01:21.625 325 12559.62 80.53 55133.60 88888.00 2009-11-21 18:01:21.750 325 12559.70 80.53 55133.60 88888.00 2009-11-21 18:01:21.875 325 12559.77 80.50 55133.62 88888.00 2009-11-21 18:01:22.000 325 12559.80 80.50 55133.62 88888.00 2009-11-21 18:01:22.125 325 12559.75 80.50 55133.65 88888.00 2009-11-21 18:01:22.250 325 12559.75 80.50 55133.65 88888.00 2009-11-21 18:01:22.375 325 12559.73 80.53 55133.62 88888.00 2009-11-21 18:01:22.500 325 12559.70 80.50 55133.62 88888.00 2009-11-21 18:01:22.625 325 12559.70 80.50 55133.60 88888.00 2009-11-21 18:01:22.750 325 12559.75 80.53 55133.62 88888.00 2009-11-21 18:01:22.875 325 12559.75 80.53 55133.60 88888.00 2009-11-21 18:01:23.000 325 12559.80 80.53 55133.60 88888.00 2009-11-21 18:01:23.125 325 12559.85 80.53 55133.62 88888.00 2009-11-21 18:01:23.250 325 12559.75 80.53 55133.60 88888.00 2009-11-21 18:01:23.375 325 12559.83 80.53 55133.62 88888.00 2009-11-21 18:01:23.500 325 12559.88 80.55 55133.65 88888.00 2009-11-21 18:01:23.625 325 12559.88 80.53 55133.62 88888.00 2009-11-21 18:01:23.750 325 12559.90 80.53 55133.62 88888.00 2009-11-21 18:01:23.875 325 12559.92 80.50 55133.62 88888.00 2009-11-21 18:01:24.000 325 12559.90 80.53 55133.60 88888.00 2009-11-21 18:01:24.125 325 12559.83 80.53 55133.60 88888.00 2009-11-21 18:01:24.250 325 12559.80 80.50 55133.62 88888.00 2009-11-21 18:01:24.375 325 12559.85 80.55 55133.62 88888.00 2009-11-21 18:01:24.500 325 12559.92 80.53 55133.62 88888.00 2009-11-21 18:01:24.625 325 12559.98 80.50 55133.60 88888.00 2009-11-21 18:01:24.750 325 12559.92 80.50 55133.60 88888.00 2009-11-21 18:01:24.875 325 12559.95 80.50 55133.60 88888.00 2009-11-21 18:01:25.000 325 12559.92 80.53 55133.57 88888.00 2009-11-21 18:01:25.125 325 12559.90 80.50 55133.60 88888.00 2009-11-21 18:01:25.250 325 12559.88 80.47 55133.60 88888.00 2009-11-21 18:01:25.375 325 12559.95 80.50 55133.60 88888.00 2009-11-21 18:01:25.500 325 12560.00 80.50 55133.57 88888.00 2009-11-21 18:01:25.625 325 12560.00 80.50 55133.57 88888.00 2009-11-21 18:01:25.750 325 12559.98 80.50 55133.57 88888.00 2009-11-21 18:01:25.875 325 12559.98 80.50 55133.57 88888.00 2009-11-21 18:01:26.000 325 12560.00 80.53 55133.55 88888.00 2009-11-21 18:01:26.125 325 12559.98 80.50 55133.60 88888.00 2009-11-21 18:01:26.250 325 12559.98 80.50 55133.65 88888.00 2009-11-21 18:01:26.375 325 12560.02 80.50 55133.60 88888.00 2009-11-21 18:01:26.500 325 12560.05 80.50 55133.57 88888.00 2009-11-21 18:01:26.625 325 12560.05 80.50 55133.60 88888.00 2009-11-21 18:01:26.750 325 12560.08 80.50 55133.57 88888.00 2009-11-21 18:01:26.875 325 12560.05 80.50 55133.57 88888.00 2009-11-21 18:01:27.000 325 12560.05 80.47 55133.57 88888.00 2009-11-21 18:01:27.125 325 12560.12 80.47 55133.57 88888.00 2009-11-21 18:01:27.250 325 12560.15 80.47 55133.60 88888.00 2009-11-21 18:01:27.375 325 12560.17 80.47 55133.57 88888.00 2009-11-21 18:01:27.500 325 12560.12 80.47 55133.57 88888.00 2009-11-21 18:01:27.625 325 12560.10 80.47 55133.57 88888.00 2009-11-21 18:01:27.750 325 12560.08 80.47 55133.60 88888.00 2009-11-21 18:01:27.875 325 12560.15 80.47 55133.57 88888.00 2009-11-21 18:01:28.000 325 12560.17 80.47 55133.55 88888.00 2009-11-21 18:01:28.125 325 12560.20 80.47 55133.57 88888.00 2009-11-21 18:01:28.250 325 12560.20 80.42 55133.62 88888.00 2009-11-21 18:01:28.375 325 12560.17 80.45 55133.65 88888.00 2009-11-21 18:01:28.500 325 12560.15 80.47 55133.62 88888.00 2009-11-21 18:01:28.625 325 12560.15 80.47 55133.62 88888.00 2009-11-21 18:01:28.750 325 12560.25 80.42 55133.60 88888.00 2009-11-21 18:01:28.875 325 12560.23 80.45 55133.57 88888.00 2009-11-21 18:01:29.000 325 12560.17 80.45 55133.57 88888.00 2009-11-21 18:01:29.125 325 12560.17 80.47 55133.60 88888.00 2009-11-21 18:01:29.250 325 12560.15 80.40 55133.60 88888.00 2009-11-21 18:01:29.375 325 12560.17 80.40 55133.60 88888.00 2009-11-21 18:01:29.500 325 12560.20 80.45 55133.57 88888.00 2009-11-21 18:01:29.625 325 12560.25 80.47 55133.55 88888.00 2009-11-21 18:01:29.750 325 12560.30 80.45 55133.57 88888.00 2009-11-21 18:01:29.875 325 12560.27 80.45 55133.57 88888.00 2009-11-21 18:01:30.000 325 12560.23 80.45 55133.57 88888.00 2009-11-21 18:01:30.125 325 12560.20 80.42 55133.60 88888.00 2009-11-21 18:01:30.250 325 12560.20 80.40 55133.57 88888.00 2009-11-21 18:01:30.375 325 12560.27 80.42 55133.57 88888.00 2009-11-21 18:01:30.500 325 12560.27 80.42 55133.60 88888.00 2009-11-21 18:01:30.625 325 12560.25 80.40 55133.60 88888.00 2009-11-21 18:01:30.750 325 12560.25 80.40 55133.60 88888.00 2009-11-21 18:01:30.875 325 12560.23 80.38 55133.57 88888.00 2009-11-21 18:01:31.000 325 12560.25 80.38 55133.57 88888.00 2009-11-21 18:01:31.125 325 12560.27 80.38 55133.57 88888.00 2009-11-21 18:01:31.250 325 12560.27 80.38 55133.57 88888.00 2009-11-21 18:01:31.375 325 12560.33 80.40 55133.60 88888.00 2009-11-21 18:01:31.500 325 12560.38 80.38 55133.57 88888.00 2009-11-21 18:01:31.625 325 12560.35 80.38 55133.57 88888.00 2009-11-21 18:01:31.750 325 12560.25 80.40 55133.57 88888.00 2009-11-21 18:01:31.875 325 12560.27 80.42 55133.57 88888.00 2009-11-21 18:01:32.000 325 12560.33 80.42 55133.57 88888.00 2009-11-21 18:01:32.125 325 12560.33 80.40 55133.60 88888.00 2009-11-21 18:01:32.250 325 12560.23 80.38 55133.62 88888.00 2009-11-21 18:01:32.375 325 12560.27 80.38 55133.57 88888.00 2009-11-21 18:01:32.500 325 12560.33 80.38 55133.57 88888.00 2009-11-21 18:01:32.625 325 12560.30 80.35 55133.57 88888.00 2009-11-21 18:01:32.750 325 12560.35 80.35 55133.60 88888.00 2009-11-21 18:01:32.875 325 12560.45 80.35 55133.60 88888.00 2009-11-21 18:01:33.000 325 12560.48 80.38 55133.55 88888.00 2009-11-21 18:01:33.125 325 12560.40 80.38 55133.57 88888.00 2009-11-21 18:01:33.250 325 12560.33 80.35 55133.57 88888.00 2009-11-21 18:01:33.375 325 12560.33 80.40 55133.57 88888.00 2009-11-21 18:01:33.500 325 12560.27 80.35 55133.57 88888.00 2009-11-21 18:01:33.625 325 12560.38 80.33 55133.57 88888.00 2009-11-21 18:01:33.750 325 12560.42 80.35 55133.55 88888.00 2009-11-21 18:01:33.875 325 12560.33 80.35 55133.55 88888.00 2009-11-21 18:01:34.000 325 12560.30 80.30 55133.55 88888.00 2009-11-21 18:01:34.125 325 12560.35 80.30 55133.55 88888.00 2009-11-21 18:01:34.250 325 12560.33 80.33 55133.60 88888.00 2009-11-21 18:01:34.375 325 12560.38 80.33 55133.60 88888.00 2009-11-21 18:01:34.500 325 12560.42 80.35 55133.62 88888.00 2009-11-21 18:01:34.625 325 12560.42 80.33 55133.60 88888.00 2009-11-21 18:01:34.750 325 12560.40 80.30 55133.60 88888.00 2009-11-21 18:01:34.875 325 12560.38 80.30 55133.62 88888.00 2009-11-21 18:01:35.000 325 12560.38 80.28 55133.60 88888.00 2009-11-21 18:01:35.125 325 12560.40 80.28 55133.60 88888.00 2009-11-21 18:01:35.250 325 12560.42 80.28 55133.62 88888.00 2009-11-21 18:01:35.375 325 12560.48 80.30 55133.62 88888.00 2009-11-21 18:01:35.500 325 12560.48 80.30 55133.62 88888.00 2009-11-21 18:01:35.625 325 12560.55 80.30 55133.62 88888.00 2009-11-21 18:01:35.750 325 12560.55 80.30 55133.60 88888.00 2009-11-21 18:01:35.875 325 12560.55 80.30 55133.60 88888.00 2009-11-21 18:01:36.000 325 12560.55 80.30 55133.57 88888.00 2009-11-21 18:01:36.125 325 12560.52 80.28 55133.60 88888.00 2009-11-21 18:01:36.250 325 12560.52 80.28 55133.62 88888.00 2009-11-21 18:01:36.375 325 12560.58 80.30 55133.65 88888.00 2009-11-21 18:01:36.500 325 12560.60 80.33 55133.62 88888.00 2009-11-21 18:01:36.625 325 12560.62 80.30 55133.60 88888.00 2009-11-21 18:01:36.750 325 12560.58 80.25 55133.60 88888.00 2009-11-21 18:01:36.875 325 12560.60 80.25 55133.60 88888.00 2009-11-21 18:01:37.000 325 12560.55 80.22 55133.60 88888.00 2009-11-21 18:01:37.125 325 12560.58 80.25 55133.60 88888.00 2009-11-21 18:01:37.250 325 12560.60 80.25 55133.60 88888.00 2009-11-21 18:01:37.375 325 12560.55 80.28 55133.60 88888.00 2009-11-21 18:01:37.500 325 12560.58 80.25 55133.60 88888.00 2009-11-21 18:01:37.625 325 12560.65 80.22 55133.60 88888.00 2009-11-21 18:01:37.750 325 12560.73 80.25 55133.60 88888.00 2009-11-21 18:01:37.875 325 12560.73 80.25 55133.60 88888.00 2009-11-21 18:01:38.000 325 12560.77 80.25 55133.60 88888.00 2009-11-21 18:01:38.125 325 12560.75 80.22 55133.65 88888.00 2009-11-21 18:01:38.250 325 12560.67 80.20 55133.65 88888.00 2009-11-21 18:01:38.375 325 12560.70 80.22 55133.62 88888.00 2009-11-21 18:01:38.500 325 12560.67 80.25 55133.62 88888.00 2009-11-21 18:01:38.625 325 12560.67 80.22 55133.62 88888.00 2009-11-21 18:01:38.750 325 12560.70 80.25 55133.62 88888.00 2009-11-21 18:01:38.875 325 12560.70 80.25 55133.60 88888.00 2009-11-21 18:01:39.000 325 12560.73 80.22 55133.60 88888.00 2009-11-21 18:01:39.125 325 12560.80 80.22 55133.62 88888.00 2009-11-21 18:01:39.250 325 12560.77 80.20 55133.62 88888.00 2009-11-21 18:01:39.375 325 12560.80 80.22 55133.62 88888.00 2009-11-21 18:01:39.500 325 12560.73 80.22 55133.60 88888.00 2009-11-21 18:01:39.625 325 12560.70 80.22 55133.60 88888.00 2009-11-21 18:01:39.750 325 12560.70 80.22 55133.60 88888.00 2009-11-21 18:01:39.875 325 12560.70 80.22 55133.60 88888.00 2009-11-21 18:01:40.000 325 12560.65 80.17 55133.57 88888.00 2009-11-21 18:01:40.125 325 12560.65 80.20 55133.60 88888.00 2009-11-21 18:01:40.250 325 12560.67 80.25 55133.60 88888.00 2009-11-21 18:01:40.375 325 12560.77 80.25 55133.62 88888.00 2009-11-21 18:01:40.500 325 12560.80 80.25 55133.60 88888.00 2009-11-21 18:01:40.625 325 12560.75 80.22 55133.60 88888.00 2009-11-21 18:01:40.750 325 12560.75 80.22 55133.62 88888.00 2009-11-21 18:01:40.875 325 12560.80 80.20 55133.60 88888.00 2009-11-21 18:01:41.000 325 12560.73 80.17 55133.60 88888.00 2009-11-21 18:01:41.125 325 12560.67 80.20 55133.62 88888.00 2009-11-21 18:01:41.250 325 12560.73 80.17 55133.62 88888.00 2009-11-21 18:01:41.375 325 12560.85 80.20 55133.60 88888.00 2009-11-21 18:01:41.500 325 12560.88 80.20 55133.62 88888.00 2009-11-21 18:01:41.625 325 12560.83 80.20 55133.60 88888.00 2009-11-21 18:01:41.750 325 12560.73 80.20 55133.57 88888.00 2009-11-21 18:01:41.875 325 12560.73 80.20 55133.60 88888.00 2009-11-21 18:01:42.000 325 12560.75 80.20 55133.60 88888.00 2009-11-21 18:01:42.125 325 12560.80 80.25 55133.60 88888.00 2009-11-21 18:01:42.250 325 12560.77 80.20 55133.60 88888.00 2009-11-21 18:01:42.375 325 12560.80 80.17 55133.60 88888.00 2009-11-21 18:01:42.500 325 12560.80 80.17 55133.57 88888.00 2009-11-21 18:01:42.625 325 12560.83 80.20 55133.57 88888.00 2009-11-21 18:01:42.750 325 12560.85 80.22 55133.57 88888.00 2009-11-21 18:01:42.875 325 12560.83 80.22 55133.60 88888.00 2009-11-21 18:01:43.000 325 12560.83 80.22 55133.60 88888.00 2009-11-21 18:01:43.125 325 12560.83 80.17 55133.62 88888.00 2009-11-21 18:01:43.250 325 12560.80 80.20 55133.62 88888.00 2009-11-21 18:01:43.375 325 12560.77 80.17 55133.62 88888.00 2009-11-21 18:01:43.500 325 12560.70 80.17 55133.62 88888.00 2009-11-21 18:01:43.625 325 12560.77 80.20 55133.62 88888.00 2009-11-21 18:01:43.750 325 12560.83 80.20 55133.65 88888.00 2009-11-21 18:01:43.875 325 12560.85 80.17 55133.62 88888.00 2009-11-21 18:01:44.000 325 12560.83 80.15 55133.62 88888.00 2009-11-21 18:01:44.125 325 12560.80 80.15 55133.62 88888.00 2009-11-21 18:01:44.250 325 12560.77 80.17 55133.62 88888.00 2009-11-21 18:01:44.375 325 12560.80 80.17 55133.60 88888.00 2009-11-21 18:01:44.500 325 12560.80 80.17 55133.57 88888.00 2009-11-21 18:01:44.625 325 12560.75 80.17 55133.60 88888.00 2009-11-21 18:01:44.750 325 12560.73 80.17 55133.60 88888.00 2009-11-21 18:01:44.875 325 12560.75 80.22 55133.60 88888.00 2009-11-21 18:01:45.000 325 12560.73 80.22 55133.60 88888.00 2009-11-21 18:01:45.125 325 12560.67 80.20 55133.62 88888.00 2009-11-21 18:01:45.250 325 12560.65 80.20 55133.62 88888.00 2009-11-21 18:01:45.375 325 12560.67 80.17 55133.60 88888.00 2009-11-21 18:01:45.500 325 12560.67 80.20 55133.60 88888.00 2009-11-21 18:01:45.625 325 12560.73 80.20 55133.60 88888.00 2009-11-21 18:01:45.750 325 12560.70 80.20 55133.60 88888.00 2009-11-21 18:01:45.875 325 12560.70 80.20 55133.62 88888.00 2009-11-21 18:01:46.000 325 12560.65 80.20 55133.62 88888.00 2009-11-21 18:01:46.125 325 12560.67 80.22 55133.60 88888.00 2009-11-21 18:01:46.250 325 12560.65 80.20 55133.62 88888.00 2009-11-21 18:01:46.375 325 12560.73 80.20 55133.62 88888.00 2009-11-21 18:01:46.500 325 12560.73 80.20 55133.65 88888.00 2009-11-21 18:01:46.625 325 12560.67 80.17 55133.62 88888.00 2009-11-21 18:01:46.750 325 12560.70 80.17 55133.62 88888.00 2009-11-21 18:01:46.875 325 12560.75 80.17 55133.62 88888.00 2009-11-21 18:01:47.000 325 12560.73 80.17 55133.60 88888.00 2009-11-21 18:01:47.125 325 12560.73 80.17 55133.62 88888.00 2009-11-21 18:01:47.250 325 12560.73 80.17 55133.65 88888.00 2009-11-21 18:01:47.375 325 12560.75 80.17 55133.62 88888.00 2009-11-21 18:01:47.500 325 12560.75 80.17 55133.62 88888.00 2009-11-21 18:01:47.625 325 12560.73 80.20 55133.65 88888.00 2009-11-21 18:01:47.750 325 12560.67 80.20 55133.62 88888.00 2009-11-21 18:01:47.875 325 12560.70 80.17 55133.65 88888.00 2009-11-21 18:01:48.000 325 12560.73 80.17 55133.65 88888.00 2009-11-21 18:01:48.125 325 12560.70 80.20 55133.65 88888.00 2009-11-21 18:01:48.250 325 12560.67 80.17 55133.65 88888.00 2009-11-21 18:01:48.375 325 12560.73 80.20 55133.65 88888.00 2009-11-21 18:01:48.500 325 12560.70 80.17 55133.65 88888.00 2009-11-21 18:01:48.625 325 12560.65 80.15 55133.65 88888.00 2009-11-21 18:01:48.750 325 12560.65 80.20 55133.62 88888.00 2009-11-21 18:01:48.875 325 12560.55 80.15 55133.65 88888.00 2009-11-21 18:01:49.000 325 12560.55 80.20 55133.62 88888.00 2009-11-21 18:01:49.125 325 12560.55 80.20 55133.65 88888.00 2009-11-21 18:01:49.250 325 12560.58 80.20 55133.68 88888.00 2009-11-21 18:01:49.375 325 12560.62 80.20 55133.70 88888.00 2009-11-21 18:01:49.500 325 12560.60 80.20 55133.68 88888.00 2009-11-21 18:01:49.625 325 12560.62 80.17 55133.68 88888.00 2009-11-21 18:01:49.750 325 12560.60 80.15 55133.65 88888.00 2009-11-21 18:01:49.875 325 12560.58 80.17 55133.68 88888.00 2009-11-21 18:01:50.000 325 12560.52 80.20 55133.68 88888.00 2009-11-21 18:01:50.125 325 12560.58 80.20 55133.70 88888.00 2009-11-21 18:01:50.250 325 12560.60 80.20 55133.70 88888.00 2009-11-21 18:01:50.375 325 12560.60 80.20 55133.72 88888.00 2009-11-21 18:01:50.500 325 12560.60 80.20 55133.72 88888.00 2009-11-21 18:01:50.625 325 12560.52 80.17 55133.72 88888.00 2009-11-21 18:01:50.750 325 12560.48 80.17 55133.70 88888.00 2009-11-21 18:01:50.875 325 12560.50 80.17 55133.72 88888.00 2009-11-21 18:01:51.000 325 12560.48 80.20 55133.72 88888.00 2009-11-21 18:01:51.125 325 12560.48 80.20 55133.72 88888.00 2009-11-21 18:01:51.250 325 12560.45 80.17 55133.68 88888.00 2009-11-21 18:01:51.375 325 12560.48 80.17 55133.68 88888.00 2009-11-21 18:01:51.500 325 12560.52 80.17 55133.70 88888.00 2009-11-21 18:01:51.625 325 12560.50 80.17 55133.70 88888.00 2009-11-21 18:01:51.750 325 12560.45 80.20 55133.68 88888.00 2009-11-21 18:01:51.875 325 12560.48 80.17 55133.65 88888.00 2009-11-21 18:01:52.000 325 12560.50 80.15 55133.65 88888.00 2009-11-21 18:01:52.125 325 12560.45 80.17 55133.65 88888.00 2009-11-21 18:01:52.250 325 12560.35 80.17 55133.68 88888.00 2009-11-21 18:01:52.375 325 12560.45 80.20 55133.68 88888.00 2009-11-21 18:01:52.500 325 12560.48 80.17 55133.68 88888.00 2009-11-21 18:01:52.625 325 12560.48 80.17 55133.68 88888.00 2009-11-21 18:01:52.750 325 12560.48 80.20 55133.68 88888.00 2009-11-21 18:01:52.875 325 12560.52 80.20 55133.68 88888.00 2009-11-21 18:01:53.000 325 12560.52 80.15 55133.70 88888.00 2009-11-21 18:01:53.125 325 12560.52 80.15 55133.70 88888.00 2009-11-21 18:01:53.250 325 12560.45 80.15 55133.70 88888.00 2009-11-21 18:01:53.375 325 12560.38 80.17 55133.70 88888.00 2009-11-21 18:01:53.500 325 12560.35 80.17 55133.70 88888.00 2009-11-21 18:01:53.625 325 12560.40 80.17 55133.68 88888.00 2009-11-21 18:01:53.750 325 12560.40 80.17 55133.68 88888.00 2009-11-21 18:01:53.875 325 12560.42 80.12 55133.70 88888.00 2009-11-21 18:01:54.000 325 12560.42 80.12 55133.68 88888.00 2009-11-21 18:01:54.125 325 12560.42 80.10 55133.68 88888.00 2009-11-21 18:01:54.250 325 12560.40 80.12 55133.70 88888.00 2009-11-21 18:01:54.375 325 12560.42 80.12 55133.70 88888.00 2009-11-21 18:01:54.500 325 12560.45 80.10 55133.72 88888.00 2009-11-21 18:01:54.625 325 12560.42 80.10 55133.72 88888.00 2009-11-21 18:01:54.750 325 12560.42 80.12 55133.72 88888.00 2009-11-21 18:01:54.875 325 12560.45 80.12 55133.72 88888.00 2009-11-21 18:01:55.000 325 12560.45 80.12 55133.70 88888.00 2009-11-21 18:01:55.125 325 12560.45 80.10 55133.70 88888.00 2009-11-21 18:01:55.250 325 12560.42 80.08 55133.70 88888.00 2009-11-21 18:01:55.375 325 12560.45 80.08 55133.72 88888.00 2009-11-21 18:01:55.500 325 12560.42 80.08 55133.72 88888.00 2009-11-21 18:01:55.625 325 12560.50 80.08 55133.72 88888.00 2009-11-21 18:01:55.750 325 12560.55 80.08 55133.70 88888.00 2009-11-21 18:01:55.875 325 12560.52 80.08 55133.72 88888.00 2009-11-21 18:01:56.000 325 12560.45 80.05 55133.72 88888.00 2009-11-21 18:01:56.125 325 12560.48 80.03 55133.70 88888.00 2009-11-21 18:01:56.250 325 12560.45 80.03 55133.70 88888.00 2009-11-21 18:01:56.375 325 12560.45 80.03 55133.70 88888.00 2009-11-21 18:01:56.500 325 12560.42 80.03 55133.70 88888.00 2009-11-21 18:01:56.625 325 12560.48 80.03 55133.70 88888.00 2009-11-21 18:01:56.750 325 12560.52 80.03 55133.72 88888.00 2009-11-21 18:01:56.875 325 12560.52 80.03 55133.70 88888.00 2009-11-21 18:01:57.000 325 12560.50 80.00 55133.70 88888.00 2009-11-21 18:01:57.125 325 12560.48 80.00 55133.68 88888.00 2009-11-21 18:01:57.250 325 12560.48 80.00 55133.72 88888.00 2009-11-21 18:01:57.375 325 12560.50 80.00 55133.72 88888.00 2009-11-21 18:01:57.500 325 12560.52 80.00 55133.72 88888.00 2009-11-21 18:01:57.625 325 12560.52 80.00 55133.72 88888.00 2009-11-21 18:01:57.750 325 12560.55 80.00 55133.75 88888.00 2009-11-21 18:01:57.875 325 12560.58 80.00 55133.78 88888.00 2009-11-21 18:01:58.000 325 12560.58 80.00 55133.75 88888.00 2009-11-21 18:01:58.125 325 12560.48 79.97 55133.75 88888.00 2009-11-21 18:01:58.250 325 12560.50 79.92 55133.75 88888.00 2009-11-21 18:01:58.375 325 12560.60 79.92 55133.70 88888.00 2009-11-21 18:01:58.500 325 12560.58 79.92 55133.70 88888.00 2009-11-21 18:01:58.625 325 12560.48 79.95 55133.75 88888.00 2009-11-21 18:01:58.750 325 12560.48 79.92 55133.72 88888.00 2009-11-21 18:01:58.875 325 12560.45 79.92 55133.70 88888.00 2009-11-21 18:01:59.000 325 12560.45 79.90 55133.70 88888.00 2009-11-21 18:01:59.125 325 12560.52 79.88 55133.70 88888.00 2009-11-21 18:01:59.250 325 12560.52 79.88 55133.75 88888.00 2009-11-21 18:01:59.375 325 12560.55 79.88 55133.72 88888.00 2009-11-21 18:01:59.500 325 12560.58 79.90 55133.72 88888.00 2009-11-21 18:01:59.625 325 12560.62 79.88 55133.72 88888.00 2009-11-21 18:01:59.750 325 12560.65 79.85 55133.72 88888.00 2009-11-21 18:01:59.875 325 12560.60 79.83 55133.75 88888.00 2009-11-21 18:02:00.000 325 12560.65 79.83 55133.72 88888.00 2009-11-21 18:02:00.125 325 12560.70 79.85 55133.70 88888.00 2009-11-21 18:02:00.250 325 12560.70 79.80 55133.70 88888.00 2009-11-21 18:02:00.375 325 12560.67 79.75 55133.72 88888.00 2009-11-21 18:02:00.500 325 12560.65 79.78 55133.72 88888.00 2009-11-21 18:02:00.625 325 12560.67 79.78 55133.72 88888.00 2009-11-21 18:02:00.750 325 12560.75 79.80 55133.68 88888.00 2009-11-21 18:02:00.875 325 12560.73 79.78 55133.70 88888.00 2009-11-21 18:02:01.000 325 12560.70 79.75 55133.70 88888.00 2009-11-21 18:02:01.125 325 12560.65 79.72 55133.70 88888.00 2009-11-21 18:02:01.250 325 12560.65 79.72 55133.72 88888.00 2009-11-21 18:02:01.375 325 12560.73 79.72 55133.72 88888.00 2009-11-21 18:02:01.500 325 12560.80 79.75 55133.72 88888.00 2009-11-21 18:02:01.625 325 12560.83 79.75 55133.75 88888.00 2009-11-21 18:02:01.750 325 12560.80 79.75 55133.75 88888.00 2009-11-21 18:02:01.875 325 12560.75 79.72 55133.72 88888.00 2009-11-21 18:02:02.000 325 12560.75 79.70 55133.72 88888.00 2009-11-21 18:02:02.125 325 12560.75 79.72 55133.75 88888.00 2009-11-21 18:02:02.250 325 12560.67 79.65 55133.75 88888.00 2009-11-21 18:02:02.375 325 12560.73 79.67 55133.70 88888.00 2009-11-21 18:02:02.500 325 12560.80 79.67 55133.72 88888.00 2009-11-21 18:02:02.625 325 12560.80 79.65 55133.70 88888.00 2009-11-21 18:02:02.750 325 12560.83 79.65 55133.70 88888.00 2009-11-21 18:02:02.875 325 12560.83 79.65 55133.70 88888.00 2009-11-21 18:02:03.000 325 12560.77 79.65 55133.70 88888.00 2009-11-21 18:02:03.125 325 12560.77 79.62 55133.72 88888.00 2009-11-21 18:02:03.250 325 12560.83 79.62 55133.72 88888.00 2009-11-21 18:02:03.375 325 12560.92 79.65 55133.72 88888.00 2009-11-21 18:02:03.500 325 12560.95 79.62 55133.72 88888.00 2009-11-21 18:02:03.625 325 12560.95 79.60 55133.72 88888.00 2009-11-21 18:02:03.750 325 12560.88 79.60 55133.75 88888.00 2009-11-21 18:02:03.875 325 12560.88 79.60 55133.78 88888.00 2009-11-21 18:02:04.000 325 12560.90 79.60 55133.78 88888.00 2009-11-21 18:02:04.125 325 12560.88 79.60 55133.75 88888.00 2009-11-21 18:02:04.250 325 12560.88 79.53 55133.72 88888.00 2009-11-21 18:02:04.375 325 12560.90 79.58 55133.70 88888.00 2009-11-21 18:02:04.500 325 12560.90 79.55 55133.75 88888.00 2009-11-21 18:02:04.625 325 12560.90 79.58 55133.78 88888.00 2009-11-21 18:02:04.750 325 12560.90 79.58 55133.78 88888.00 2009-11-21 18:02:04.875 325 12560.95 79.55 55133.75 88888.00 2009-11-21 18:02:05.000 325 12560.95 79.55 55133.72 88888.00 2009-11-21 18:02:05.125 325 12560.90 79.55 55133.70 88888.00 2009-11-21 18:02:05.250 325 12560.90 79.55 55133.70 88888.00 2009-11-21 18:02:05.375 325 12560.92 79.55 55133.68 88888.00 2009-11-21 18:02:05.500 325 12560.90 79.55 55133.70 88888.00 2009-11-21 18:02:05.625 325 12560.95 79.55 55133.70 88888.00 2009-11-21 18:02:05.750 325 12561.00 79.53 55133.70 88888.00 2009-11-21 18:02:05.875 325 12560.92 79.50 55133.68 88888.00 2009-11-21 18:02:06.000 325 12560.90 79.50 55133.68 88888.00 2009-11-21 18:02:06.125 325 12560.95 79.53 55133.68 88888.00 2009-11-21 18:02:06.250 325 12560.95 79.50 55133.68 88888.00 2009-11-21 18:02:06.375 325 12561.00 79.47 55133.70 88888.00 2009-11-21 18:02:06.500 325 12560.98 79.47 55133.70 88888.00 2009-11-21 18:02:06.625 325 12560.98 79.50 55133.72 88888.00 2009-11-21 18:02:06.750 325 12560.98 79.47 55133.70 88888.00 2009-11-21 18:02:06.875 325 12560.98 79.45 55133.70 88888.00 2009-11-21 18:02:07.000 325 12561.00 79.47 55133.68 88888.00 2009-11-21 18:02:07.125 325 12561.08 79.47 55133.68 88888.00 2009-11-21 18:02:07.250 325 12561.08 79.47 55133.68 88888.00 2009-11-21 18:02:07.375 325 12561.08 79.45 55133.68 88888.00 2009-11-21 18:02:07.500 325 12561.08 79.45 55133.70 88888.00 2009-11-21 18:02:07.625 325 12561.17 79.45 55133.68 88888.00 2009-11-21 18:02:07.750 325 12561.20 79.42 55133.65 88888.00 2009-11-21 18:02:07.875 325 12561.20 79.42 55133.68 88888.00 2009-11-21 18:02:08.000 325 12561.27 79.42 55133.68 88888.00 2009-11-21 18:02:08.125 325 12561.33 79.42 55133.68 88888.00 2009-11-21 18:02:08.250 325 12561.25 79.38 55133.68 88888.00 2009-11-21 18:02:08.375 325 12561.25 79.45 55133.65 88888.00 2009-11-21 18:02:08.500 325 12561.30 79.42 55133.68 88888.00 2009-11-21 18:02:08.625 325 12561.30 79.42 55133.68 88888.00 2009-11-21 18:02:08.750 325 12561.33 79.38 55133.65 88888.00 2009-11-21 18:02:08.875 325 12561.38 79.40 55133.65 88888.00 2009-11-21 18:02:09.000 325 12561.38 79.38 55133.65 88888.00 2009-11-21 18:02:09.125 325 12561.35 79.40 55133.68 88888.00 2009-11-21 18:02:09.250 325 12561.33 79.38 55133.68 88888.00 2009-11-21 18:02:09.375 325 12561.33 79.38 55133.70 88888.00 2009-11-21 18:02:09.500 325 12561.40 79.40 55133.70 88888.00 2009-11-21 18:02:09.625 325 12561.42 79.38 55133.68 88888.00 2009-11-21 18:02:09.750 325 12561.40 79.35 55133.68 88888.00 2009-11-21 18:02:09.875 325 12561.33 79.35 55133.68 88888.00 2009-11-21 18:02:10.000 325 12561.27 79.35 55133.68 88888.00 2009-11-21 18:02:10.125 325 12561.30 79.35 55133.68 88888.00 2009-11-21 18:02:10.250 325 12561.42 79.33 55133.68 88888.00 2009-11-21 18:02:10.375 325 12561.48 79.35 55133.68 88888.00 2009-11-21 18:02:10.500 325 12561.45 79.35 55133.68 88888.00 2009-11-21 18:02:10.625 325 12561.45 79.33 55133.68 88888.00 2009-11-21 18:02:10.750 325 12561.45 79.35 55133.68 88888.00 2009-11-21 18:02:10.875 325 12561.45 79.33 55133.65 88888.00 2009-11-21 18:02:11.000 325 12561.45 79.30 55133.68 88888.00 2009-11-21 18:02:11.125 325 12561.42 79.33 55133.65 88888.00 2009-11-21 18:02:11.250 325 12561.40 79.30 55133.65 88888.00 2009-11-21 18:02:11.375 325 12561.42 79.30 55133.62 88888.00 2009-11-21 18:02:11.500 325 12561.48 79.33 55133.62 88888.00 2009-11-21 18:02:11.625 325 12561.52 79.30 55133.65 88888.00 2009-11-21 18:02:11.750 325 12561.52 79.28 55133.65 88888.00 2009-11-21 18:02:11.875 325 12561.48 79.28 55133.65 88888.00 2009-11-21 18:02:12.000 325 12561.52 79.28 55133.65 88888.00 2009-11-21 18:02:12.125 325 12561.55 79.25 55133.65 88888.00 2009-11-21 18:02:12.250 325 12561.52 79.25 55133.65 88888.00 2009-11-21 18:02:12.375 325 12561.60 79.28 55133.65 88888.00 2009-11-21 18:02:12.500 325 12561.60 79.28 55133.68 88888.00 2009-11-21 18:02:12.625 325 12561.60 79.30 55133.68 88888.00 2009-11-21 18:02:12.750 325 12561.58 79.28 55133.65 88888.00 2009-11-21 18:02:12.875 325 12561.58 79.25 55133.65 88888.00 2009-11-21 18:02:13.000 325 12561.62 79.25 55133.65 88888.00 2009-11-21 18:02:13.125 325 12561.65 79.28 55133.65 88888.00 2009-11-21 18:02:13.250 325 12561.58 79.25 55133.62 88888.00 2009-11-21 18:02:13.375 325 12561.58 79.28 55133.65 88888.00 2009-11-21 18:02:13.500 325 12561.62 79.25 55133.62 88888.00 2009-11-21 18:02:13.625 325 12561.67 79.25 55133.65 88888.00 2009-11-21 18:02:13.750 325 12561.67 79.22 55133.62 88888.00 2009-11-21 18:02:13.875 325 12561.70 79.20 55133.62 88888.00 2009-11-21 18:02:14.000 325 12561.70 79.20 55133.62 88888.00 2009-11-21 18:02:14.125 325 12561.65 79.20 55133.65 88888.00 2009-11-21 18:02:14.250 325 12561.62 79.17 55133.62 88888.00 2009-11-21 18:02:14.375 325 12561.65 79.20 55133.68 88888.00 2009-11-21 18:02:14.500 325 12561.65 79.22 55133.65 88888.00 2009-11-21 18:02:14.625 325 12561.70 79.22 55133.62 88888.00 2009-11-21 18:02:14.750 325 12561.70 79.22 55133.60 88888.00 2009-11-21 18:02:14.875 325 12561.70 79.22 55133.62 88888.00 2009-11-21 18:02:15.000 325 12561.65 79.22 55133.62 88888.00 2009-11-21 18:02:15.125 325 12561.70 79.22 55133.60 88888.00 2009-11-21 18:02:15.250 325 12561.73 79.20 55133.60 88888.00 2009-11-21 18:02:15.375 325 12561.75 79.22 55133.60 88888.00 2009-11-21 18:02:15.500 325 12561.70 79.22 55133.60 88888.00 2009-11-21 18:02:15.625 325 12561.70 79.22 55133.60 88888.00 2009-11-21 18:02:15.750 325 12561.73 79.20 55133.60 88888.00 2009-11-21 18:02:15.875 325 12561.75 79.20 55133.60 88888.00 2009-11-21 18:02:16.000 325 12561.77 79.20 55133.60 88888.00 2009-11-21 18:02:16.125 325 12561.73 79.17 55133.60 88888.00 2009-11-21 18:02:16.250 325 12561.70 79.15 55133.62 88888.00 2009-11-21 18:02:16.375 325 12561.75 79.17 55133.62 88888.00 2009-11-21 18:02:16.500 325 12561.77 79.17 55133.62 88888.00 2009-11-21 18:02:16.625 325 12561.75 79.15 55133.60 88888.00 2009-11-21 18:02:16.750 325 12561.77 79.15 55133.60 88888.00 2009-11-21 18:02:16.875 325 12561.75 79.17 55133.62 88888.00 2009-11-21 18:02:17.000 325 12561.75 79.17 55133.60 88888.00 2009-11-21 18:02:17.125 325 12561.77 79.15 55133.60 88888.00 2009-11-21 18:02:17.250 325 12561.75 79.12 55133.57 88888.00 2009-11-21 18:02:17.375 325 12561.75 79.12 55133.60 88888.00 2009-11-21 18:02:17.500 325 12561.77 79.15 55133.60 88888.00 2009-11-21 18:02:17.625 325 12561.75 79.15 55133.62 88888.00 2009-11-21 18:02:17.750 325 12561.73 79.15 55133.60 88888.00 2009-11-21 18:02:17.875 325 12561.77 79.15 55133.60 88888.00 2009-11-21 18:02:18.000 325 12561.80 79.15 55133.62 88888.00 2009-11-21 18:02:18.125 325 12561.85 79.12 55133.65 88888.00 2009-11-21 18:02:18.250 325 12561.85 79.12 55133.62 88888.00 2009-11-21 18:02:18.375 325 12561.90 79.10 55133.62 88888.00 2009-11-21 18:02:18.500 325 12561.95 79.12 55133.62 88888.00 2009-11-21 18:02:18.625 325 12561.95 79.15 55133.65 88888.00 2009-11-21 18:02:18.750 325 12561.95 79.15 55133.62 88888.00 2009-11-21 18:02:18.875 325 12562.00 79.12 55133.62 88888.00 2009-11-21 18:02:19.000 325 12562.05 79.12 55133.60 88888.00 2009-11-21 18:02:19.125 325 12562.02 79.12 55133.60 88888.00 2009-11-21 18:02:19.250 325 12561.92 79.12 55133.60 88888.00 2009-11-21 18:02:19.375 325 12561.95 79.12 55133.60 88888.00 2009-11-21 18:02:19.500 325 12561.98 79.12 55133.60 88888.00 2009-11-21 18:02:19.625 325 12562.00 79.10 55133.60 88888.00 2009-11-21 18:02:19.750 325 12562.02 79.12 55133.62 88888.00 2009-11-21 18:02:19.875 325 12562.05 79.10 55133.62 88888.00 2009-11-21 18:02:20.000 325 12562.00 79.08 55133.57 88888.00 2009-11-21 18:02:20.125 325 12561.98 79.10 55133.62 88888.00 2009-11-21 18:02:20.250 325 12561.98 79.08 55133.62 88888.00 2009-11-21 18:02:20.375 325 12561.98 79.08 55133.60 88888.00 2009-11-21 18:02:20.500 325 12561.95 79.10 55133.60 88888.00 2009-11-21 18:02:20.625 325 12562.00 79.10 55133.60 88888.00 2009-11-21 18:02:20.750 325 12562.05 79.10 55133.60 88888.00 2009-11-21 18:02:20.875 325 12562.02 79.12 55133.60 88888.00 2009-11-21 18:02:21.000 325 12561.98 79.12 55133.57 88888.00 2009-11-21 18:02:21.125 325 12562.00 79.12 55133.57 88888.00 2009-11-21 18:02:21.250 325 12562.00 79.10 55133.57 88888.00 2009-11-21 18:02:21.375 325 12562.08 79.10 55133.60 88888.00 2009-11-21 18:02:21.500 325 12562.05 79.08 55133.57 88888.00 2009-11-21 18:02:21.625 325 12562.08 79.10 55133.60 88888.00 2009-11-21 18:02:21.750 325 12562.15 79.10 55133.60 88888.00 2009-11-21 18:02:21.875 325 12562.15 79.15 55133.60 88888.00 2009-11-21 18:02:22.000 325 12562.12 79.10 55133.57 88888.00 2009-11-21 18:02:22.125 325 12562.10 79.08 55133.62 88888.00 2009-11-21 18:02:22.250 325 12562.02 79.10 55133.57 88888.00 2009-11-21 18:02:22.375 325 12562.10 79.12 55133.62 88888.00 2009-11-21 18:02:22.500 325 12562.15 79.10 55133.60 88888.00 2009-11-21 18:02:22.625 325 12562.17 79.08 55133.60 88888.00 2009-11-21 18:02:22.750 325 12562.15 79.08 55133.57 88888.00 2009-11-21 18:02:22.875 325 12562.08 79.10 55133.57 88888.00 2009-11-21 18:02:23.000 325 12562.08 79.08 55133.57 88888.00 2009-11-21 18:02:23.125 325 12562.08 79.05 55133.57 88888.00 2009-11-21 18:02:23.250 325 12562.05 79.05 55133.55 88888.00 2009-11-21 18:02:23.375 325 12562.08 79.10 55133.55 88888.00 2009-11-21 18:02:23.500 325 12562.08 79.10 55133.57 88888.00 2009-11-21 18:02:23.625 325 12562.08 79.08 55133.57 88888.00 2009-11-21 18:02:23.750 325 12562.12 79.08 55133.57 88888.00 2009-11-21 18:02:23.875 325 12562.12 79.05 55133.57 88888.00 2009-11-21 18:02:24.000 325 12562.10 79.05 55133.57 88888.00 2009-11-21 18:02:24.125 325 12562.08 79.08 55133.57 88888.00 2009-11-21 18:02:24.250 325 12562.10 79.08 55133.57 88888.00 2009-11-21 18:02:24.375 325 12562.17 79.12 55133.57 88888.00 2009-11-21 18:02:24.500 325 12562.20 79.12 55133.55 88888.00 2009-11-21 18:02:24.625 325 12562.12 79.10 55133.55 88888.00 2009-11-21 18:02:24.750 325 12562.10 79.10 55133.57 88888.00 2009-11-21 18:02:24.875 325 12562.10 79.10 55133.57 88888.00 2009-11-21 18:02:25.000 325 12562.12 79.10 55133.55 88888.00 2009-11-21 18:02:25.125 325 12562.12 79.10 55133.55 88888.00 2009-11-21 18:02:25.250 325 12562.10 79.10 55133.53 88888.00 2009-11-21 18:02:25.375 325 12562.15 79.12 55133.55 88888.00 2009-11-21 18:02:25.500 325 12562.17 79.10 55133.55 88888.00 2009-11-21 18:02:25.625 325 12562.15 79.12 55133.55 88888.00 2009-11-21 18:02:25.750 325 12562.17 79.12 55133.57 88888.00 2009-11-21 18:02:25.875 325 12562.12 79.10 55133.57 88888.00 2009-11-21 18:02:26.000 325 12562.12 79.10 55133.60 88888.00 2009-11-21 18:02:26.125 325 12562.10 79.10 55133.57 88888.00 2009-11-21 18:02:26.250 325 12562.08 79.08 55133.57 88888.00 2009-11-21 18:02:26.375 325 12562.10 79.10 55133.57 88888.00 2009-11-21 18:02:26.500 325 12562.05 79.12 55133.55 88888.00 2009-11-21 18:02:26.625 325 12562.02 79.15 55133.55 88888.00 2009-11-21 18:02:26.750 325 12562.02 79.12 55133.55 88888.00 2009-11-21 18:02:26.875 325 12562.10 79.12 55133.55 88888.00 2009-11-21 18:02:27.000 325 12562.08 79.15 55133.55 88888.00 2009-11-21 18:02:27.125 325 12562.10 79.12 55133.55 88888.00 2009-11-21 18:02:27.250 325 12562.08 79.12 55133.55 88888.00 2009-11-21 18:02:27.375 325 12562.05 79.12 55133.53 88888.00 2009-11-21 18:02:27.500 325 12561.98 79.12 55133.55 88888.00 2009-11-21 18:02:27.625 325 12562.00 79.15 55133.55 88888.00 2009-11-21 18:02:27.750 325 12562.05 79.15 55133.57 88888.00 2009-11-21 18:02:27.875 325 12562.08 79.15 55133.57 88888.00 2009-11-21 18:02:28.000 325 12562.10 79.15 55133.57 88888.00 2009-11-21 18:02:28.125 325 12562.12 79.15 55133.57 88888.00 2009-11-21 18:02:28.250 325 12562.10 79.12 55133.57 88888.00 2009-11-21 18:02:28.375 325 12562.12 79.15 55133.57 88888.00 2009-11-21 18:02:28.500 325 12562.02 79.17 55133.55 88888.00 2009-11-21 18:02:28.625 325 12562.02 79.17 55133.55 88888.00 2009-11-21 18:02:28.750 325 12562.08 79.12 55133.53 88888.00 2009-11-21 18:02:28.875 325 12562.12 79.12 55133.55 88888.00 2009-11-21 18:02:29.000 325 12562.10 79.15 55133.57 88888.00 2009-11-21 18:02:29.125 325 12562.10 79.12 55133.55 88888.00 2009-11-21 18:02:29.250 325 12562.12 79.10 55133.53 88888.00 2009-11-21 18:02:29.375 325 12562.10 79.10 55133.55 88888.00 2009-11-21 18:02:29.500 325 12562.12 79.12 55133.55 88888.00 2009-11-21 18:02:29.625 325 12562.17 79.12 55133.57 88888.00 2009-11-21 18:02:29.750 325 12562.12 79.12 55133.60 88888.00 2009-11-21 18:02:29.875 325 12562.12 79.12 55133.57 88888.00 2009-11-21 18:02:30.000 325 12562.17 79.10 55133.57 88888.00 2009-11-21 18:02:30.125 325 12562.17 79.12 55133.55 88888.00 2009-11-21 18:02:30.250 325 12562.12 79.12 55133.57 88888.00 2009-11-21 18:02:30.375 325 12562.15 79.15 55133.55 88888.00 2009-11-21 18:02:30.500 325 12562.12 79.15 55133.55 88888.00 2009-11-21 18:02:30.625 325 12562.10 79.15 55133.57 88888.00 2009-11-21 18:02:30.750 325 12562.12 79.17 55133.57 88888.00 2009-11-21 18:02:30.875 325 12562.12 79.17 55133.57 88888.00 2009-11-21 18:02:31.000 325 12562.12 79.15 55133.55 88888.00 2009-11-21 18:02:31.125 325 12562.17 79.17 55133.53 88888.00 2009-11-21 18:02:31.250 325 12562.17 79.15 55133.53 88888.00 2009-11-21 18:02:31.375 325 12562.17 79.15 55133.50 88888.00 2009-11-21 18:02:31.500 325 12562.23 79.15 55133.53 88888.00 2009-11-21 18:02:31.625 325 12562.27 79.15 55133.53 88888.00 2009-11-21 18:02:31.750 325 12562.23 79.15 55133.53 88888.00 2009-11-21 18:02:31.875 325 12562.25 79.12 55133.53 88888.00 2009-11-21 18:02:32.000 325 12562.20 79.12 55133.55 88888.00 2009-11-21 18:02:32.125 325 12562.20 79.12 55133.55 88888.00 2009-11-21 18:02:32.250 325 12562.15 79.12 55133.53 88888.00 2009-11-21 18:02:32.375 325 12562.23 79.12 55133.55 88888.00 2009-11-21 18:02:32.500 325 12562.25 79.12 55133.55 88888.00 2009-11-21 18:02:32.625 325 12562.27 79.12 55133.55 88888.00 2009-11-21 18:02:32.750 325 12562.25 79.12 55133.55 88888.00 2009-11-21 18:02:32.875 325 12562.25 79.15 55133.55 88888.00 2009-11-21 18:02:33.000 325 12562.23 79.15 55133.55 88888.00 2009-11-21 18:02:33.125 325 12562.25 79.12 55133.55 88888.00 2009-11-21 18:02:33.250 325 12562.27 79.12 55133.55 88888.00 2009-11-21 18:02:33.375 325 12562.30 79.10 55133.53 88888.00 2009-11-21 18:02:33.500 325 12562.33 79.12 55133.53 88888.00 2009-11-21 18:02:33.625 325 12562.30 79.15 55133.55 88888.00 2009-11-21 18:02:33.750 325 12562.27 79.12 55133.55 88888.00 2009-11-21 18:02:33.875 325 12562.25 79.15 55133.55 88888.00 2009-11-21 18:02:34.000 325 12562.25 79.12 55133.53 88888.00 2009-11-21 18:02:34.125 325 12562.30 79.12 55133.53 88888.00 2009-11-21 18:02:34.250 325 12562.27 79.10 55133.53 88888.00 2009-11-21 18:02:34.375 325 12562.33 79.12 55133.55 88888.00 2009-11-21 18:02:34.500 325 12562.30 79.15 55133.55 88888.00 2009-11-21 18:02:34.625 325 12562.27 79.12 55133.55 88888.00 2009-11-21 18:02:34.750 325 12562.35 79.12 55133.55 88888.00 2009-11-21 18:02:34.875 325 12562.35 79.10 55133.55 88888.00 2009-11-21 18:02:35.000 325 12562.33 79.10 55133.55 88888.00 2009-11-21 18:02:35.125 325 12562.33 79.12 55133.55 88888.00 2009-11-21 18:02:35.250 325 12562.33 79.10 55133.55 88888.00 2009-11-21 18:02:35.375 325 12562.33 79.10 55133.55 88888.00 2009-11-21 18:02:35.500 325 12562.33 79.10 55133.55 88888.00 2009-11-21 18:02:35.625 325 12562.40 79.10 55133.55 88888.00 2009-11-21 18:02:35.750 325 12562.40 79.10 55133.55 88888.00 2009-11-21 18:02:35.875 325 12562.38 79.12 55133.53 88888.00 2009-11-21 18:02:36.000 325 12562.35 79.10 55133.55 88888.00 2009-11-21 18:02:36.125 325 12562.35 79.10 55133.53 88888.00 2009-11-21 18:02:36.250 325 12562.30 79.08 55133.55 88888.00 2009-11-21 18:02:36.375 325 12562.35 79.08 55133.55 88888.00 2009-11-21 18:02:36.500 325 12562.40 79.08 55133.53 88888.00 2009-11-21 18:02:36.625 325 12562.40 79.10 55133.55 88888.00 2009-11-21 18:02:36.750 325 12562.45 79.10 55133.55 88888.00 2009-11-21 18:02:36.875 325 12562.48 79.10 55133.55 88888.00 2009-11-21 18:02:37.000 325 12562.50 79.08 55133.50 88888.00 2009-11-21 18:02:37.125 325 12562.48 79.05 55133.53 88888.00 2009-11-21 18:02:37.250 325 12562.42 79.05 55133.53 88888.00 2009-11-21 18:02:37.375 325 12562.42 79.05 55133.53 88888.00 2009-11-21 18:02:37.500 325 12562.42 79.05 55133.53 88888.00 2009-11-21 18:02:37.625 325 12562.45 79.05 55133.55 88888.00 2009-11-21 18:02:37.750 325 12562.45 79.05 55133.55 88888.00 2009-11-21 18:02:37.875 325 12562.42 79.08 55133.53 88888.00 2009-11-21 18:02:38.000 325 12562.48 79.05 55133.55 88888.00 2009-11-21 18:02:38.125 325 12562.52 79.03 55133.55 88888.00 2009-11-21 18:02:38.250 325 12562.52 79.03 55133.53 88888.00 2009-11-21 18:02:38.375 325 12562.50 79.05 55133.53 88888.00 2009-11-21 18:02:38.500 325 12562.50 79.05 55133.55 88888.00 2009-11-21 18:02:38.625 325 12562.55 79.03 55133.57 88888.00 2009-11-21 18:02:38.750 325 12562.52 79.05 55133.55 88888.00 2009-11-21 18:02:38.875 325 12562.48 79.05 55133.55 88888.00 2009-11-21 18:02:39.000 325 12562.45 79.03 55133.55 88888.00 2009-11-21 18:02:39.125 325 12562.50 79.03 55133.55 88888.00 2009-11-21 18:02:39.250 325 12562.50 79.03 55133.55 88888.00 2009-11-21 18:02:39.375 325 12562.45 79.05 55133.53 88888.00 2009-11-21 18:02:39.500 325 12562.45 79.05 55133.53 88888.00 2009-11-21 18:02:39.625 325 12562.48 79.03 55133.55 88888.00 2009-11-21 18:02:39.750 325 12562.58 79.03 55133.53 88888.00 2009-11-21 18:02:39.875 325 12562.62 79.00 55133.53 88888.00 2009-11-21 18:02:40.000 325 12562.67 79.03 55133.53 88888.00 2009-11-21 18:02:40.125 325 12562.70 79.03 55133.55 88888.00 2009-11-21 18:02:40.250 325 12562.62 78.97 55133.57 88888.00 2009-11-21 18:02:40.375 325 12562.60 79.03 55133.55 88888.00 2009-11-21 18:02:40.500 325 12562.60 79.05 55133.55 88888.00 2009-11-21 18:02:40.625 325 12562.62 79.03 55133.53 88888.00 2009-11-21 18:02:40.750 325 12562.67 79.03 55133.53 88888.00 2009-11-21 18:02:40.875 325 12562.67 79.00 55133.50 88888.00 2009-11-21 18:02:41.000 325 12562.67 79.00 55133.50 88888.00 2009-11-21 18:02:41.125 325 12562.70 79.03 55133.50 88888.00 2009-11-21 18:02:41.250 325 12562.67 79.00 55133.50 88888.00 2009-11-21 18:02:41.375 325 12562.67 79.00 55133.50 88888.00 2009-11-21 18:02:41.500 325 12562.73 79.00 55133.53 88888.00 2009-11-21 18:02:41.625 325 12562.67 79.00 55133.53 88888.00 2009-11-21 18:02:41.750 325 12562.65 79.00 55133.55 88888.00 2009-11-21 18:02:41.875 325 12562.67 79.03 55133.55 88888.00 2009-11-21 18:02:42.000 325 12562.70 79.00 55133.53 88888.00 2009-11-21 18:02:42.125 325 12562.70 78.97 55133.50 88888.00 2009-11-21 18:02:42.250 325 12562.75 78.95 55133.53 88888.00 2009-11-21 18:02:42.375 325 12562.83 78.97 55133.57 88888.00 2009-11-21 18:02:42.500 325 12562.77 78.95 55133.57 88888.00 2009-11-21 18:02:42.625 325 12562.80 78.95 55133.57 88888.00 2009-11-21 18:02:42.750 325 12562.85 78.95 55133.53 88888.00 2009-11-21 18:02:42.875 325 12562.77 78.92 55133.53 88888.00 2009-11-21 18:02:43.000 325 12562.77 78.92 55133.53 88888.00 2009-11-21 18:02:43.125 325 12562.83 78.92 55133.55 88888.00 2009-11-21 18:02:43.250 325 12562.80 78.88 55133.55 88888.00 2009-11-21 18:02:43.375 325 12562.80 78.90 55133.55 88888.00 2009-11-21 18:02:43.500 325 12562.80 78.90 55133.55 88888.00 2009-11-21 18:02:43.625 325 12562.83 78.90 55133.55 88888.00 2009-11-21 18:02:43.750 325 12562.80 78.90 55133.55 88888.00 2009-11-21 18:02:43.875 325 12562.83 78.92 55133.53 88888.00 2009-11-21 18:02:44.000 325 12562.85 78.90 55133.57 88888.00 2009-11-21 18:02:44.125 325 12562.83 78.90 55133.60 88888.00 2009-11-21 18:02:44.250 325 12562.73 78.90 55133.57 88888.00 2009-11-21 18:02:44.375 325 12562.73 78.90 55133.60 88888.00 2009-11-21 18:02:44.500 325 12562.73 78.90 55133.57 88888.00 2009-11-21 18:02:44.625 325 12562.77 78.83 55133.57 88888.00 2009-11-21 18:02:44.750 325 12562.80 78.85 55133.60 88888.00 2009-11-21 18:02:44.875 325 12562.83 78.85 55133.57 88888.00 2009-11-21 18:02:45.000 325 12562.80 78.85 55133.57 88888.00 2009-11-21 18:02:45.125 325 12562.83 78.85 55133.57 88888.00 2009-11-21 18:02:45.250 325 12562.80 78.83 55133.57 88888.00 2009-11-21 18:02:45.375 325 12562.80 78.85 55133.57 88888.00 2009-11-21 18:02:45.500 325 12562.88 78.85 55133.55 88888.00 2009-11-21 18:02:45.625 325 12562.88 78.80 55133.55 88888.00 2009-11-21 18:02:45.750 325 12562.80 78.80 55133.57 88888.00 2009-11-21 18:02:45.875 325 12562.77 78.78 55133.57 88888.00 2009-11-21 18:02:46.000 325 12562.85 78.78 55133.57 88888.00 2009-11-21 18:02:46.125 325 12562.85 78.78 55133.57 88888.00 2009-11-21 18:02:46.250 325 12562.80 78.75 55133.60 88888.00 2009-11-21 18:02:46.375 325 12562.80 78.78 55133.60 88888.00 2009-11-21 18:02:46.500 325 12562.75 78.75 55133.57 88888.00 2009-11-21 18:02:46.625 325 12562.77 78.72 55133.55 88888.00 2009-11-21 18:02:46.750 325 12562.80 78.72 55133.55 88888.00 2009-11-21 18:02:46.875 325 12562.83 78.75 55133.57 88888.00 2009-11-21 18:02:47.000 325 12562.80 78.70 55133.57 88888.00 2009-11-21 18:02:47.125 325 12562.80 78.70 55133.57 88888.00 2009-11-21 18:02:47.250 325 12562.83 78.67 55133.55 88888.00 2009-11-21 18:02:47.375 325 12562.85 78.67 55133.55 88888.00 2009-11-21 18:02:47.500 325 12562.80 78.67 55133.57 88888.00 2009-11-21 18:02:47.625 325 12562.75 78.70 55133.57 88888.00 2009-11-21 18:02:47.750 325 12562.80 78.67 55133.57 88888.00 2009-11-21 18:02:47.875 325 12562.85 78.65 55133.57 88888.00 2009-11-21 18:02:48.000 325 12562.85 78.62 55133.57 88888.00 2009-11-21 18:02:48.125 325 12562.85 78.62 55133.57 88888.00 2009-11-21 18:02:48.250 325 12562.90 78.62 55133.57 88888.00 2009-11-21 18:02:48.375 325 12562.95 78.62 55133.60 88888.00 2009-11-21 18:02:48.500 325 12562.92 78.65 55133.60 88888.00 2009-11-21 18:02:48.625 325 12562.90 78.62 55133.60 88888.00 2009-11-21 18:02:48.750 325 12562.95 78.60 55133.57 88888.00 2009-11-21 18:02:48.875 325 12563.00 78.60 55133.57 88888.00 2009-11-21 18:02:49.000 325 12562.95 78.58 55133.60 88888.00 2009-11-21 18:02:49.125 325 12562.92 78.55 55133.57 88888.00 2009-11-21 18:02:49.250 325 12562.95 78.55 55133.57 88888.00 2009-11-21 18:02:49.375 325 12562.95 78.53 55133.57 88888.00 2009-11-21 18:02:49.500 325 12562.92 78.55 55133.55 88888.00 2009-11-21 18:02:49.625 325 12562.90 78.53 55133.57 88888.00 2009-11-21 18:02:49.750 325 12562.90 78.55 55133.57 88888.00 2009-11-21 18:02:49.875 325 12562.92 78.53 55133.60 88888.00 2009-11-21 18:02:50.000 325 12562.85 78.53 55133.57 88888.00 2009-11-21 18:02:50.125 325 12562.88 78.53 55133.60 88888.00 2009-11-21 18:02:50.250 325 12562.92 78.50 55133.57 88888.00 2009-11-21 18:02:50.375 325 12562.98 78.50 55133.60 88888.00 2009-11-21 18:02:50.500 325 12562.92 78.50 55133.57 88888.00 2009-11-21 18:02:50.625 325 12562.95 78.47 55133.60 88888.00 2009-11-21 18:02:50.750 325 12562.95 78.47 55133.60 88888.00 2009-11-21 18:02:50.875 325 12562.88 78.47 55133.60 88888.00 2009-11-21 18:02:51.000 325 12562.90 78.45 55133.57 88888.00 2009-11-21 18:02:51.125 325 12562.92 78.42 55133.57 88888.00 2009-11-21 18:02:51.250 325 12562.92 78.42 55133.60 88888.00 2009-11-21 18:02:51.375 325 12562.95 78.42 55133.60 88888.00 2009-11-21 18:02:51.500 325 12562.90 78.42 55133.60 88888.00 2009-11-21 18:02:51.625 325 12562.92 78.42 55133.57 88888.00 2009-11-21 18:02:51.750 325 12562.95 78.42 55133.57 88888.00 2009-11-21 18:02:51.875 325 12562.90 78.42 55133.60 88888.00 2009-11-21 18:02:52.000 325 12562.90 78.40 55133.60 88888.00 2009-11-21 18:02:52.125 325 12563.00 78.42 55133.62 88888.00 2009-11-21 18:02:52.250 325 12563.00 78.40 55133.57 88888.00 2009-11-21 18:02:52.375 325 12563.08 78.40 55133.60 88888.00 2009-11-21 18:02:52.500 325 12562.98 78.38 55133.60 88888.00 2009-11-21 18:02:52.625 325 12562.98 78.38 55133.60 88888.00 2009-11-21 18:02:52.750 325 12563.02 78.35 55133.57 88888.00 2009-11-21 18:02:52.875 325 12563.05 78.35 55133.55 88888.00 2009-11-21 18:02:53.000 325 12563.12 78.35 55133.57 88888.00 2009-11-21 18:02:53.125 325 12563.12 78.35 55133.60 88888.00 2009-11-21 18:02:53.250 325 12563.02 78.35 55133.60 88888.00 2009-11-21 18:02:53.375 325 12563.05 78.35 55133.60 88888.00 2009-11-21 18:02:53.500 325 12563.10 78.35 55133.60 88888.00 2009-11-21 18:02:53.625 325 12563.12 78.33 55133.60 88888.00 2009-11-21 18:02:53.750 325 12563.15 78.33 55133.60 88888.00 2009-11-21 18:02:53.875 325 12563.15 78.33 55133.57 88888.00 2009-11-21 18:02:54.000 325 12563.12 78.30 55133.57 88888.00 2009-11-21 18:02:54.125 325 12563.08 78.28 55133.60 88888.00 2009-11-21 18:02:54.250 325 12563.10 78.30 55133.60 88888.00 2009-11-21 18:02:54.375 325 12563.20 78.33 55133.60 88888.00 2009-11-21 18:02:54.500 325 12563.17 78.33 55133.60 88888.00 2009-11-21 18:02:54.625 325 12563.10 78.30 55133.60 88888.00 2009-11-21 18:02:54.750 325 12563.12 78.28 55133.60 88888.00 2009-11-21 18:02:54.875 325 12563.15 78.25 55133.60 88888.00 2009-11-21 18:02:55.000 325 12563.10 78.25 55133.60 88888.00 2009-11-21 18:02:55.125 325 12563.08 78.25 55133.57 88888.00 2009-11-21 18:02:55.250 325 12563.05 78.22 55133.60 88888.00 2009-11-21 18:02:55.375 325 12563.12 78.25 55133.60 88888.00 2009-11-21 18:02:55.500 325 12563.10 78.25 55133.60 88888.00 2009-11-21 18:02:55.625 325 12563.12 78.25 55133.60 88888.00 2009-11-21 18:02:55.750 325 12563.17 78.25 55133.60 88888.00 2009-11-21 18:02:55.875 325 12563.20 78.28 55133.60 88888.00 2009-11-21 18:02:56.000 325 12563.15 78.25 55133.57 88888.00 2009-11-21 18:02:56.125 325 12563.15 78.25 55133.60 88888.00 2009-11-21 18:02:56.250 325 12563.10 78.28 55133.60 88888.00 2009-11-21 18:02:56.375 325 12563.23 78.28 55133.62 88888.00 2009-11-21 18:02:56.500 325 12563.17 78.25 55133.60 88888.00 2009-11-21 18:02:56.625 325 12563.12 78.25 55133.57 88888.00 2009-11-21 18:02:56.750 325 12563.17 78.25 55133.57 88888.00 2009-11-21 18:02:56.875 325 12563.20 78.25 55133.60 88888.00 2009-11-21 18:02:57.000 325 12563.20 78.25 55133.57 88888.00 2009-11-21 18:02:57.125 325 12563.20 78.25 55133.60 88888.00 2009-11-21 18:02:57.250 325 12563.15 78.25 55133.57 88888.00 2009-11-21 18:02:57.375 325 12563.12 78.28 55133.57 88888.00 2009-11-21 18:02:57.500 325 12563.12 78.28 55133.57 88888.00 2009-11-21 18:02:57.625 325 12563.20 78.22 55133.60 88888.00 2009-11-21 18:02:57.750 325 12563.17 78.22 55133.60 88888.00 2009-11-21 18:02:57.875 325 12563.17 78.25 55133.60 88888.00 2009-11-21 18:02:58.000 325 12563.12 78.25 55133.60 88888.00 2009-11-21 18:02:58.125 325 12563.12 78.25 55133.62 88888.00 2009-11-21 18:02:58.250 325 12563.12 78.25 55133.60 88888.00 2009-11-21 18:02:58.375 325 12563.20 78.28 55133.60 88888.00 2009-11-21 18:02:58.500 325 12563.17 78.30 55133.60 88888.00 2009-11-21 18:02:58.625 325 12563.17 78.28 55133.60 88888.00 2009-11-21 18:02:58.750 325 12563.20 78.28 55133.60 88888.00 2009-11-21 18:02:58.875 325 12563.17 78.30 55133.60 88888.00 2009-11-21 18:02:59.000 325 12563.20 78.30 55133.57 88888.00 2009-11-21 18:02:59.125 325 12563.15 78.28 55133.60 88888.00 2009-11-21 18:02:59.250 325 12563.08 78.28 55133.60 88888.00 2009-11-21 18:02:59.375 325 12563.12 78.30 55133.60 88888.00 2009-11-21 18:02:59.500 325 12563.17 78.33 55133.60 88888.00 2009-11-21 18:02:59.625 325 12563.15 78.33 55133.60 88888.00 2009-11-21 18:02:59.750 325 12563.12 78.33 55133.60 88888.00 2009-11-21 18:02:59.875 325 12563.15 78.30 55133.62 88888.00 2009-11-21 18:03:00.000 325 12563.12 78.33 55133.60 88888.00 2009-11-21 18:03:00.125 325 12563.15 78.35 55133.60 88888.00 2009-11-21 18:03:00.250 325 12563.12 78.30 55133.60 88888.00 2009-11-21 18:03:00.375 325 12563.15 78.35 55133.60 88888.00 2009-11-21 18:03:00.500 325 12563.12 78.38 55133.60 88888.00 2009-11-21 18:03:00.625 325 12563.10 78.35 55133.57 88888.00 2009-11-21 18:03:00.750 325 12563.15 78.35 55133.60 88888.00 2009-11-21 18:03:00.875 325 12563.20 78.35 55133.60 88888.00 2009-11-21 18:03:01.000 325 12563.15 78.38 55133.62 88888.00 2009-11-21 18:03:01.125 325 12563.10 78.40 55133.60 88888.00 2009-11-21 18:03:01.250 325 12563.08 78.40 55133.60 88888.00 2009-11-21 18:03:01.375 325 12563.10 78.40 55133.60 88888.00 2009-11-21 18:03:01.500 325 12563.05 78.40 55133.60 88888.00 2009-11-21 18:03:01.625 325 12563.08 78.42 55133.60 88888.00 2009-11-21 18:03:01.750 325 12563.05 78.45 55133.60 88888.00 2009-11-21 18:03:01.875 325 12563.02 78.47 55133.60 88888.00 2009-11-21 18:03:02.000 325 12563.02 78.45 55133.60 88888.00 2009-11-21 18:03:02.125 325 12563.08 78.45 55133.57 88888.00 2009-11-21 18:03:02.250 325 12563.00 78.45 55133.60 88888.00 2009-11-21 18:03:02.375 325 12563.00 78.47 55133.60 88888.00 2009-11-21 18:03:02.500 325 12562.98 78.47 55133.62 88888.00 2009-11-21 18:03:02.625 325 12562.95 78.47 55133.62 88888.00 2009-11-21 18:03:02.750 325 12562.90 78.47 55133.60 88888.00 2009-11-21 18:03:02.875 325 12562.85 78.47 55133.65 88888.00 2009-11-21 18:03:03.000 325 12562.83 78.50 55133.65 88888.00 2009-11-21 18:03:03.125 325 12562.83 78.50 55133.65 88888.00 2009-11-21 18:03:03.250 325 12562.83 78.53 55133.65 88888.00 2009-11-21 18:03:03.375 325 12562.85 78.53 55133.62 88888.00 2009-11-21 18:03:03.500 325 12562.77 78.55 55133.62 88888.00 2009-11-21 18:03:03.625 325 12562.75 78.55 55133.62 88888.00 2009-11-21 18:03:03.750 325 12562.83 78.53 55133.60 88888.00 2009-11-21 18:03:03.875 325 12562.85 78.55 55133.62 88888.00 2009-11-21 18:03:04.000 325 12562.85 78.58 55133.60 88888.00 2009-11-21 18:03:04.125 325 12562.90 78.58 55133.62 88888.00 2009-11-21 18:03:04.250 325 12562.85 78.58 55133.65 88888.00 2009-11-21 18:03:04.375 325 12562.85 78.60 55133.65 88888.00 2009-11-21 18:03:04.500 325 12562.88 78.60 55133.65 88888.00 2009-11-21 18:03:04.625 325 12562.80 78.65 55133.62 88888.00 2009-11-21 18:03:04.750 325 12562.75 78.65 55133.65 88888.00 2009-11-21 18:03:04.875 325 12562.73 78.65 55133.65 88888.00 2009-11-21 18:03:05.000 325 12562.73 78.67 55133.65 88888.00 2009-11-21 18:03:05.125 325 12562.67 78.70 55133.65 88888.00 2009-11-21 18:03:05.250 325 12562.65 78.67 55133.65 88888.00 2009-11-21 18:03:05.375 325 12562.65 78.67 55133.65 88888.00 2009-11-21 18:03:05.500 325 12562.58 78.72 55133.65 88888.00 2009-11-21 18:03:05.625 325 12562.58 78.72 55133.68 88888.00 2009-11-21 18:03:05.750 325 12562.60 78.75 55133.68 88888.00 2009-11-21 18:03:05.875 325 12562.65 78.78 55133.65 88888.00 2009-11-21 18:03:06.000 325 12562.65 78.78 55133.62 88888.00 2009-11-21 18:03:06.125 325 12562.60 78.78 55133.65 88888.00 2009-11-21 18:03:06.250 325 12562.52 78.80 55133.65 88888.00 2009-11-21 18:03:06.375 325 12562.60 78.83 55133.62 88888.00 2009-11-21 18:03:06.500 325 12562.55 78.83 55133.65 88888.00 2009-11-21 18:03:06.625 325 12562.52 78.80 55133.62 88888.00 2009-11-21 18:03:06.750 325 12562.58 78.83 55133.65 88888.00 2009-11-21 18:03:06.875 325 12562.62 78.85 55133.68 88888.00 2009-11-21 18:03:07.000 325 12562.58 78.88 55133.65 88888.00 2009-11-21 18:03:07.125 325 12562.55 78.90 55133.65 88888.00 2009-11-21 18:03:07.250 325 12562.52 78.90 55133.68 88888.00 2009-11-21 18:03:07.375 325 12562.50 78.88 55133.68 88888.00 2009-11-21 18:03:07.500 325 12562.48 78.92 55133.68 88888.00 2009-11-21 18:03:07.625 325 12562.42 78.90 55133.70 88888.00 2009-11-21 18:03:07.750 325 12562.42 78.92 55133.70 88888.00 2009-11-21 18:03:07.875 325 12562.45 78.95 55133.70 88888.00 2009-11-21 18:03:08.000 325 12562.50 78.95 55133.70 88888.00 2009-11-21 18:03:08.125 325 12562.50 78.95 55133.70 88888.00 2009-11-21 18:03:08.250 325 12562.50 78.95 55133.70 88888.00 2009-11-21 18:03:08.375 325 12562.52 78.97 55133.70 88888.00 2009-11-21 18:03:08.500 325 12562.55 79.00 55133.70 88888.00 2009-11-21 18:03:08.625 325 12562.52 79.03 55133.68 88888.00 2009-11-21 18:03:08.750 325 12562.45 79.03 55133.68 88888.00 2009-11-21 18:03:08.875 325 12562.42 79.05 55133.68 88888.00 2009-11-21 18:03:09.000 325 12562.45 79.05 55133.70 88888.00 2009-11-21 18:03:09.125 325 12562.45 79.03 55133.70 88888.00 2009-11-21 18:03:09.250 325 12562.45 79.05 55133.70 88888.00 2009-11-21 18:03:09.375 325 12562.45 79.10 55133.70 88888.00 2009-11-21 18:03:09.500 325 12562.38 79.08 55133.70 88888.00 2009-11-21 18:03:09.625 325 12562.35 79.08 55133.70 88888.00 2009-11-21 18:03:09.750 325 12562.35 79.08 55133.72 88888.00 2009-11-21 18:03:09.875 325 12562.38 79.10 55133.70 88888.00 2009-11-21 18:03:10.000 325 12562.35 79.10 55133.70 88888.00 2009-11-21 18:03:10.125 325 12562.30 79.10 55133.75 88888.00 2009-11-21 18:03:10.250 325 12562.23 79.12 55133.72 88888.00 2009-11-21 18:03:10.375 325 12562.30 79.17 55133.70 88888.00 2009-11-21 18:03:10.500 325 12562.33 79.15 55133.68 88888.00 2009-11-21 18:03:10.625 325 12562.33 79.15 55133.68 88888.00 2009-11-21 18:03:10.750 325 12562.27 79.15 55133.68 88888.00 2009-11-21 18:03:10.875 325 12562.30 79.17 55133.68 88888.00 2009-11-21 18:03:11.000 325 12562.23 79.17 55133.70 88888.00 2009-11-21 18:03:11.125 325 12562.23 79.20 55133.70 88888.00 2009-11-21 18:03:11.250 325 12562.25 79.20 55133.72 88888.00 2009-11-21 18:03:11.375 325 12562.23 79.22 55133.70 88888.00 2009-11-21 18:03:11.500 325 12562.20 79.22 55133.70 88888.00 2009-11-21 18:03:11.625 325 12562.23 79.20 55133.68 88888.00 2009-11-21 18:03:11.750 325 12562.30 79.20 55133.68 88888.00 2009-11-21 18:03:11.875 325 12562.35 79.20 55133.68 88888.00 2009-11-21 18:03:12.000 325 12562.35 79.20 55133.70 88888.00 2009-11-21 18:03:12.125 325 12562.27 79.25 55133.70 88888.00 2009-11-21 18:03:12.250 325 12562.17 79.22 55133.70 88888.00 2009-11-21 18:03:12.375 325 12562.20 79.22 55133.68 88888.00 2009-11-21 18:03:12.500 325 12562.25 79.25 55133.65 88888.00 2009-11-21 18:03:12.625 325 12562.35 79.28 55133.68 88888.00 2009-11-21 18:03:12.750 325 12562.30 79.28 55133.70 88888.00 2009-11-21 18:03:12.875 325 12562.23 79.25 55133.72 88888.00 2009-11-21 18:03:13.000 325 12562.15 79.28 55133.68 88888.00 2009-11-21 18:03:13.125 325 12562.17 79.30 55133.68 88888.00 2009-11-21 18:03:13.250 325 12562.15 79.30 55133.70 88888.00 2009-11-21 18:03:13.375 325 12562.15 79.28 55133.70 88888.00 2009-11-21 18:03:13.500 325 12562.17 79.30 55133.70 88888.00 2009-11-21 18:03:13.625 325 12562.20 79.33 55133.72 88888.00 2009-11-21 18:03:13.750 325 12562.20 79.35 55133.70 88888.00 2009-11-21 18:03:13.875 325 12562.12 79.35 55133.70 88888.00 2009-11-21 18:03:14.000 325 12562.10 79.35 55133.72 88888.00 2009-11-21 18:03:14.125 325 12562.05 79.35 55133.75 88888.00 2009-11-21 18:03:14.250 325 12562.02 79.35 55133.72 88888.00 2009-11-21 18:03:14.375 325 12562.00 79.38 55133.72 88888.00 2009-11-21 18:03:14.500 325 12561.92 79.38 55133.72 88888.00 2009-11-21 18:03:14.625 325 12561.92 79.35 55133.70 88888.00 2009-11-21 18:03:14.750 325 12562.02 79.35 55133.72 88888.00 2009-11-21 18:03:14.875 325 12562.02 79.38 55133.70 88888.00 2009-11-21 18:03:15.000 325 12561.98 79.40 55133.70 88888.00 2009-11-21 18:03:15.125 325 12561.92 79.40 55133.70 88888.00 2009-11-21 18:03:15.250 325 12561.92 79.38 55133.70 88888.00 2009-11-21 18:03:15.375 325 12562.00 79.40 55133.70 88888.00 2009-11-21 18:03:15.500 325 12562.00 79.42 55133.72 88888.00 2009-11-21 18:03:15.625 325 12561.92 79.42 55133.72 88888.00 2009-11-21 18:03:15.750 325 12561.92 79.42 55133.72 88888.00 2009-11-21 18:03:15.875 325 12561.92 79.42 55133.75 88888.00 2009-11-21 18:03:16.000 325 12561.85 79.45 55133.72 88888.00 2009-11-21 18:03:16.125 325 12561.77 79.47 55133.72 88888.00 2009-11-21 18:03:16.250 325 12561.88 79.45 55133.72 88888.00 2009-11-21 18:03:16.375 325 12561.98 79.47 55133.75 88888.00 2009-11-21 18:03:16.500 325 12561.92 79.50 55133.72 88888.00 2009-11-21 18:03:16.625 325 12561.85 79.45 55133.72 88888.00 2009-11-21 18:03:16.750 325 12561.83 79.47 55133.75 88888.00 2009-11-21 18:03:16.875 325 12561.77 79.47 55133.75 88888.00 2009-11-21 18:03:17.000 325 12561.75 79.45 55133.75 88888.00 2009-11-21 18:03:17.125 325 12561.77 79.50 55133.72 88888.00 2009-11-21 18:03:17.250 325 12561.80 79.47 55133.72 88888.00 2009-11-21 18:03:17.375 325 12561.83 79.47 55133.72 88888.00 2009-11-21 18:03:17.500 325 12561.80 79.47 55133.72 88888.00 2009-11-21 18:03:17.625 325 12561.80 79.50 55133.75 88888.00 2009-11-21 18:03:17.750 325 12561.80 79.50 55133.75 88888.00 2009-11-21 18:03:17.875 325 12561.83 79.50 55133.75 88888.00 2009-11-21 18:03:18.000 325 12561.77 79.50 55133.72 88888.00 2009-11-21 18:03:18.125 325 12561.80 79.50 55133.70 88888.00 2009-11-21 18:03:18.250 325 12561.75 79.53 55133.70 88888.00 2009-11-21 18:03:18.375 325 12561.73 79.50 55133.72 88888.00 2009-11-21 18:03:18.500 325 12561.67 79.53 55133.75 88888.00 2009-11-21 18:03:18.625 325 12561.67 79.53 55133.78 88888.00 2009-11-21 18:03:18.750 325 12561.67 79.53 55133.75 88888.00 2009-11-21 18:03:18.875 325 12561.65 79.53 55133.72 88888.00 2009-11-21 18:03:19.000 325 12561.65 79.53 55133.75 88888.00 2009-11-21 18:03:19.125 325 12561.62 79.53 55133.75 88888.00 2009-11-21 18:03:19.250 325 12561.60 79.53 55133.72 88888.00 2009-11-21 18:03:19.375 325 12561.60 79.53 55133.70 88888.00 2009-11-21 18:03:19.500 325 12561.52 79.53 55133.72 88888.00 2009-11-21 18:03:19.625 325 12561.48 79.55 55133.78 88888.00 2009-11-21 18:03:19.750 325 12561.52 79.55 55133.80 88888.00 2009-11-21 18:03:19.875 325 12561.58 79.55 55133.78 88888.00 2009-11-21 18:03:20.000 325 12561.50 79.55 55133.80 88888.00 2009-11-21 18:03:20.125 325 12561.45 79.58 55133.82 88888.00 2009-11-21 18:03:20.250 325 12561.42 79.55 55133.80 88888.00 2009-11-21 18:03:20.375 325 12561.45 79.58 55133.80 88888.00 2009-11-21 18:03:20.500 325 12561.48 79.60 55133.80 88888.00 2009-11-21 18:03:20.625 325 12561.50 79.58 55133.82 88888.00 2009-11-21 18:03:20.750 325 12561.58 79.58 55133.78 88888.00 2009-11-21 18:03:20.875 325 12561.50 79.58 55133.78 88888.00 2009-11-21 18:03:21.000 325 12561.42 79.60 55133.80 88888.00 2009-11-21 18:03:21.125 325 12561.40 79.58 55133.82 88888.00 2009-11-21 18:03:21.250 325 12561.40 79.58 55133.80 88888.00 2009-11-21 18:03:21.375 325 12561.42 79.60 55133.80 88888.00 2009-11-21 18:03:21.500 325 12561.42 79.60 55133.80 88888.00 2009-11-21 18:03:21.625 325 12561.45 79.60 55133.80 88888.00 2009-11-21 18:03:21.750 325 12561.45 79.60 55133.78 88888.00 2009-11-21 18:03:21.875 325 12561.42 79.60 55133.80 88888.00 2009-11-21 18:03:22.000 325 12561.38 79.60 55133.82 88888.00 2009-11-21 18:03:22.125 325 12561.35 79.60 55133.82 88888.00 2009-11-21 18:03:22.250 325 12561.30 79.60 55133.85 88888.00 2009-11-21 18:03:22.375 325 12561.30 79.65 55133.85 88888.00 2009-11-21 18:03:22.500 325 12561.33 79.62 55133.88 88888.00 2009-11-21 18:03:22.625 325 12561.38 79.60 55133.85 88888.00 2009-11-21 18:03:22.750 325 12561.33 79.60 55133.82 88888.00 2009-11-21 18:03:22.875 325 12561.27 79.60 55133.85 88888.00 2009-11-21 18:03:23.000 325 12561.30 79.60 55133.82 88888.00 2009-11-21 18:03:23.125 325 12561.25 79.65 55133.85 88888.00 2009-11-21 18:03:23.250 325 12561.15 79.62 55133.85 88888.00 2009-11-21 18:03:23.375 325 12561.17 79.62 55133.82 88888.00 2009-11-21 18:03:23.500 325 12561.20 79.62 55133.88 88888.00 2009-11-21 18:03:23.625 325 12561.20 79.65 55133.88 88888.00 2009-11-21 18:03:23.750 325 12561.17 79.65 55133.85 88888.00 2009-11-21 18:03:23.875 325 12561.15 79.65 55133.85 88888.00 2009-11-21 18:03:24.000 325 12561.17 79.67 55133.85 88888.00 2009-11-21 18:03:24.125 325 12561.17 79.67 55133.88 88888.00 2009-11-21 18:03:24.250 325 12561.08 79.65 55133.88 88888.00 2009-11-21 18:03:24.375 325 12561.10 79.67 55133.90 88888.00 2009-11-21 18:03:24.500 325 12561.15 79.67 55133.90 88888.00 2009-11-21 18:03:24.625 325 12561.10 79.67 55133.88 88888.00 2009-11-21 18:03:24.750 325 12561.05 79.67 55133.90 88888.00 2009-11-21 18:03:24.875 325 12561.08 79.67 55133.88 88888.00 2009-11-21 18:03:25.000 325 12561.00 79.72 55133.90 88888.00 2009-11-21 18:03:25.125 325 12560.90 79.70 55133.90 88888.00 2009-11-21 18:03:25.250 325 12560.88 79.72 55133.90 88888.00 2009-11-21 18:03:25.375 325 12560.90 79.70 55133.88 88888.00 2009-11-21 18:03:25.500 325 12560.90 79.70 55133.88 88888.00 2009-11-21 18:03:25.625 325 12560.92 79.70 55133.93 88888.00 2009-11-21 18:03:25.750 325 12560.90 79.72 55133.90 88888.00 2009-11-21 18:03:25.875 325 12560.92 79.72 55133.90 88888.00 2009-11-21 18:03:26.000 325 12560.90 79.72 55133.85 88888.00 2009-11-21 18:03:26.125 325 12560.92 79.75 55133.88 88888.00 2009-11-21 18:03:26.250 325 12560.92 79.70 55133.90 88888.00 2009-11-21 18:03:26.375 325 12560.95 79.72 55133.88 88888.00 2009-11-21 18:03:26.500 325 12560.95 79.70 55133.88 88888.00 2009-11-21 18:03:26.625 325 12560.98 79.70 55133.88 88888.00 2009-11-21 18:03:26.750 325 12560.92 79.72 55133.88 88888.00 2009-11-21 18:03:26.875 325 12560.88 79.72 55133.90 88888.00 2009-11-21 18:03:27.000 325 12560.88 79.72 55133.90 88888.00 2009-11-21 18:03:27.125 325 12560.83 79.75 55133.88 88888.00 2009-11-21 18:03:27.250 325 12560.77 79.78 55133.88 88888.00 2009-11-21 18:03:27.375 325 12560.80 79.72 55133.85 88888.00 2009-11-21 18:03:27.500 325 12560.75 79.75 55133.88 88888.00 2009-11-21 18:03:27.625 325 12560.80 79.75 55133.90 88888.00 2009-11-21 18:03:27.750 325 12560.83 79.80 55133.90 88888.00 2009-11-21 18:03:27.875 325 12560.80 79.80 55133.90 88888.00 2009-11-21 18:03:28.000 325 12560.77 79.75 55133.90 88888.00 2009-11-21 18:03:28.125 325 12560.75 79.75 55133.93 88888.00 2009-11-21 18:03:28.250 325 12560.73 79.75 55133.90 88888.00 2009-11-21 18:03:28.375 325 12560.77 79.78 55133.90 88888.00 2009-11-21 18:03:28.500 325 12560.75 79.78 55133.90 88888.00 2009-11-21 18:03:28.625 325 12560.75 79.80 55133.88 88888.00 2009-11-21 18:03:28.750 325 12560.75 79.80 55133.90 88888.00 2009-11-21 18:03:28.875 325 12560.77 79.80 55133.93 88888.00 2009-11-21 18:03:29.000 325 12560.80 79.80 55133.93 88888.00 2009-11-21 18:03:29.125 325 12560.77 79.78 55133.93 88888.00 2009-11-21 18:03:29.250 325 12560.70 79.80 55133.95 88888.00 2009-11-21 18:03:29.375 325 12560.75 79.80 55133.93 88888.00 2009-11-21 18:03:29.500 325 12560.75 79.80 55133.90 88888.00 2009-11-21 18:03:29.625 325 12560.73 79.85 55133.93 88888.00 2009-11-21 18:03:29.750 325 12560.77 79.88 55133.90 88888.00 2009-11-21 18:03:29.875 325 12560.77 79.85 55133.90 88888.00 2009-11-21 18:03:30.000 325 12560.73 79.83 55133.90 88888.00 2009-11-21 18:03:30.125 325 12560.77 79.83 55133.88 88888.00 2009-11-21 18:03:30.250 325 12560.80 79.80 55133.90 88888.00 2009-11-21 18:03:30.375 325 12560.83 79.85 55133.93 88888.00 2009-11-21 18:03:30.500 325 12560.80 79.85 55133.90 88888.00 2009-11-21 18:03:30.625 325 12560.83 79.85 55133.90 88888.00 2009-11-21 18:03:30.750 325 12560.83 79.85 55133.90 88888.00 2009-11-21 18:03:30.875 325 12560.83 79.85 55133.93 88888.00 2009-11-21 18:03:31.000 325 12560.77 79.85 55133.90 88888.00 2009-11-21 18:03:31.125 325 12560.75 79.85 55133.90 88888.00 2009-11-21 18:03:31.250 325 12560.75 79.88 55133.90 88888.00 2009-11-21 18:03:31.375 325 12560.77 79.90 55133.88 88888.00 2009-11-21 18:03:31.500 325 12560.83 79.90 55133.93 88888.00 2009-11-21 18:03:31.625 325 12560.88 79.90 55133.93 88888.00 2009-11-21 18:03:31.750 325 12560.85 79.90 55133.93 88888.00 2009-11-21 18:03:31.875 325 12560.80 79.90 55133.93 88888.00 2009-11-21 18:03:32.000 325 12560.77 79.90 55133.90 88888.00 2009-11-21 18:03:32.125 325 12560.80 79.90 55133.90 88888.00 2009-11-21 18:03:32.250 325 12560.77 79.88 55133.88 88888.00 2009-11-21 18:03:32.375 325 12560.83 79.90 55133.82 88888.00 2009-11-21 18:03:32.500 325 12560.80 79.92 55133.85 88888.00 2009-11-21 18:03:32.625 325 12560.80 79.95 55133.88 88888.00 2009-11-21 18:03:32.750 325 12560.83 79.95 55133.88 88888.00 2009-11-21 18:03:32.875 325 12560.83 79.95 55133.88 88888.00 2009-11-21 18:03:33.000 325 12560.77 79.95 55133.82 88888.00 2009-11-21 18:03:33.125 325 12560.73 79.95 55133.82 88888.00 2009-11-21 18:03:33.250 325 12560.67 79.97 55133.88 88888.00 2009-11-21 18:03:33.375 325 12560.73 79.97 55133.85 88888.00 2009-11-21 18:03:33.500 325 12560.77 79.95 55133.88 88888.00 2009-11-21 18:03:33.625 325 12560.85 79.95 55133.90 88888.00 2009-11-21 18:03:33.750 325 12560.85 79.95 55133.88 88888.00 2009-11-21 18:03:33.875 325 12560.77 79.97 55133.88 88888.00 2009-11-21 18:03:34.000 325 12560.77 79.97 55133.85 88888.00 2009-11-21 18:03:34.125 325 12560.77 79.97 55133.88 88888.00 2009-11-21 18:03:34.250 325 12560.73 79.97 55133.85 88888.00 2009-11-21 18:03:34.375 325 12560.80 80.00 55133.85 88888.00 2009-11-21 18:03:34.500 325 12560.80 80.00 55133.88 88888.00 2009-11-21 18:03:34.625 325 12560.80 80.03 55133.90 88888.00 2009-11-21 18:03:34.750 325 12560.85 80.00 55133.88 88888.00 2009-11-21 18:03:34.875 325 12560.85 80.00 55133.88 88888.00 2009-11-21 18:03:35.000 325 12560.80 80.03 55133.85 88888.00 2009-11-21 18:03:35.125 325 12560.80 80.00 55133.85 88888.00 2009-11-21 18:03:35.250 325 12560.77 80.00 55133.88 88888.00 2009-11-21 18:03:35.375 325 12560.80 80.00 55133.88 88888.00 2009-11-21 18:03:35.500 325 12560.77 80.03 55133.85 88888.00 2009-11-21 18:03:35.625 325 12560.77 80.03 55133.82 88888.00 2009-11-21 18:03:35.750 325 12560.75 80.03 55133.82 88888.00 2009-11-21 18:03:35.875 325 12560.80 80.00 55133.82 88888.00 2009-11-21 18:03:36.000 325 12560.88 80.03 55133.82 88888.00 2009-11-21 18:03:36.125 325 12560.85 80.03 55133.85 88888.00 2009-11-21 18:03:36.250 325 12560.83 80.03 55133.85 88888.00 2009-11-21 18:03:36.375 325 12560.85 80.03 55133.82 88888.00 2009-11-21 18:03:36.500 325 12560.90 80.03 55133.82 88888.00 2009-11-21 18:03:36.625 325 12560.90 80.05 55133.80 88888.00 2009-11-21 18:03:36.750 325 12560.90 80.03 55133.82 88888.00 2009-11-21 18:03:36.875 325 12560.92 80.05 55133.82 88888.00 2009-11-21 18:03:37.000 325 12560.95 80.05 55133.82 88888.00 2009-11-21 18:03:37.125 325 12560.95 80.08 55133.82 88888.00 2009-11-21 18:03:37.250 325 12560.92 80.05 55133.80 88888.00 2009-11-21 18:03:37.375 325 12560.92 80.10 55133.82 88888.00 2009-11-21 18:03:37.500 325 12560.95 80.08 55133.82 88888.00 2009-11-21 18:03:37.625 325 12560.98 80.08 55133.82 88888.00 2009-11-21 18:03:37.750 325 12560.98 80.08 55133.80 88888.00 2009-11-21 18:03:37.875 325 12560.95 80.08 55133.80 88888.00 2009-11-21 18:03:38.000 325 12560.92 80.10 55133.82 88888.00 2009-11-21 18:03:38.125 325 12560.88 80.08 55133.85 88888.00 2009-11-21 18:03:38.250 325 12560.88 80.05 55133.85 88888.00 2009-11-21 18:03:38.375 325 12560.85 80.08 55133.85 88888.00 2009-11-21 18:03:38.500 325 12560.90 80.08 55133.88 88888.00 2009-11-21 18:03:38.625 325 12560.95 80.08 55133.88 88888.00 2009-11-21 18:03:38.750 325 12560.95 80.08 55133.85 88888.00 2009-11-21 18:03:38.875 325 12560.90 80.10 55133.88 88888.00 2009-11-21 18:03:39.000 325 12560.90 80.10 55133.85 88888.00 2009-11-21 18:03:39.125 325 12560.95 80.10 55133.85 88888.00 2009-11-21 18:03:39.250 325 12560.92 80.10 55133.85 88888.00 2009-11-21 18:03:39.375 325 12560.92 80.10 55133.85 88888.00 2009-11-21 18:03:39.500 325 12560.95 80.10 55133.88 88888.00 2009-11-21 18:03:39.625 325 12560.90 80.10 55133.88 88888.00 2009-11-21 18:03:39.750 325 12560.88 80.10 55133.88 88888.00 2009-11-21 18:03:39.875 325 12560.85 80.12 55133.88 88888.00 2009-11-21 18:03:40.000 325 12560.85 80.12 55133.85 88888.00 2009-11-21 18:03:40.125 325 12560.90 80.10 55133.88 88888.00 2009-11-21 18:03:40.250 325 12560.88 80.08 55133.85 88888.00 2009-11-21 18:03:40.375 325 12560.92 80.08 55133.85 88888.00 2009-11-21 18:03:40.500 325 12560.95 80.08 55133.85 88888.00 2009-11-21 18:03:40.625 325 12560.98 80.08 55133.85 88888.00 2009-11-21 18:03:40.750 325 12560.92 80.10 55133.85 88888.00 2009-11-21 18:03:40.875 325 12560.95 80.10 55133.85 88888.00 2009-11-21 18:03:41.000 325 12560.92 80.10 55133.85 88888.00 2009-11-21 18:03:41.125 325 12560.95 80.12 55133.85 88888.00 2009-11-21 18:03:41.250 325 12560.90 80.10 55133.88 88888.00 2009-11-21 18:03:41.375 325 12560.88 80.12 55133.88 88888.00 2009-11-21 18:03:41.500 325 12560.90 80.10 55133.88 88888.00 2009-11-21 18:03:41.625 325 12560.92 80.10 55133.85 88888.00 2009-11-21 18:03:41.750 325 12560.90 80.10 55133.88 88888.00 2009-11-21 18:03:41.875 325 12560.85 80.10 55133.88 88888.00 2009-11-21 18:03:42.000 325 12560.85 80.10 55133.85 88888.00 2009-11-21 18:03:42.125 325 12560.85 80.12 55133.85 88888.00 2009-11-21 18:03:42.250 325 12560.85 80.12 55133.85 88888.00 2009-11-21 18:03:42.375 325 12560.85 80.12 55133.88 88888.00 2009-11-21 18:03:42.500 325 12560.85 80.12 55133.88 88888.00 2009-11-21 18:03:42.625 325 12560.88 80.10 55133.85 88888.00 2009-11-21 18:03:42.750 325 12560.90 80.10 55133.85 88888.00 2009-11-21 18:03:42.875 325 12560.92 80.10 55133.88 88888.00 2009-11-21 18:03:43.000 325 12560.95 80.10 55133.88 88888.00 2009-11-21 18:03:43.125 325 12560.92 80.10 55133.88 88888.00 2009-11-21 18:03:43.250 325 12560.95 80.10 55133.85 88888.00 2009-11-21 18:03:43.375 325 12560.95 80.08 55133.85 88888.00 2009-11-21 18:03:43.500 325 12560.92 80.10 55133.82 88888.00 2009-11-21 18:03:43.625 325 12560.88 80.12 55133.85 88888.00 2009-11-21 18:03:43.750 325 12560.85 80.10 55133.85 88888.00 2009-11-21 18:03:43.875 325 12560.88 80.08 55133.85 88888.00 2009-11-21 18:03:44.000 325 12560.88 80.05 55133.85 88888.00 2009-11-21 18:03:44.125 325 12560.90 80.08 55133.85 88888.00 2009-11-21 18:03:44.250 325 12560.88 80.05 55133.85 88888.00 2009-11-21 18:03:44.375 325 12560.90 80.05 55133.85 88888.00 2009-11-21 18:03:44.500 325 12560.88 80.05 55133.85 88888.00 2009-11-21 18:03:44.625 325 12560.90 80.05 55133.90 88888.00 2009-11-21 18:03:44.750 325 12560.92 80.05 55133.90 88888.00 2009-11-21 18:03:44.875 325 12560.88 80.05 55133.88 88888.00 2009-11-21 18:03:45.000 325 12560.88 80.05 55133.88 88888.00 2009-11-21 18:03:45.125 325 12560.88 80.05 55133.88 88888.00 2009-11-21 18:03:45.250 325 12560.83 80.05 55133.90 88888.00 2009-11-21 18:03:45.375 325 12560.85 80.05 55133.85 88888.00 2009-11-21 18:03:45.500 325 12560.83 80.03 55133.88 88888.00 2009-11-21 18:03:45.625 325 12560.83 80.03 55133.88 88888.00 2009-11-21 18:03:45.750 325 12560.88 80.03 55133.90 88888.00 2009-11-21 18:03:45.875 325 12560.88 80.03 55133.88 88888.00 2009-11-21 18:03:46.000 325 12560.80 80.03 55133.85 88888.00 2009-11-21 18:03:46.125 325 12560.88 80.00 55133.88 88888.00 2009-11-21 18:03:46.250 325 12560.83 79.97 55133.90 88888.00 2009-11-21 18:03:46.375 325 12560.77 79.97 55133.90 88888.00 2009-11-21 18:03:46.500 325 12560.75 80.00 55133.88 88888.00 2009-11-21 18:03:46.625 325 12560.80 80.00 55133.90 88888.00 2009-11-21 18:03:46.750 325 12560.85 80.03 55133.90 88888.00 2009-11-21 18:03:46.875 325 12560.88 80.00 55133.90 88888.00 2009-11-21 18:03:47.000 325 12560.90 79.97 55133.93 88888.00 2009-11-21 18:03:47.125 325 12560.88 80.00 55133.93 88888.00 2009-11-21 18:03:47.250 325 12560.85 79.97 55133.95 88888.00 2009-11-21 18:03:47.375 325 12560.85 79.97 55133.93 88888.00 2009-11-21 18:03:47.500 325 12560.85 79.97 55133.93 88888.00 2009-11-21 18:03:47.625 325 12560.80 79.95 55133.93 88888.00 2009-11-21 18:03:47.750 325 12560.77 79.92 55133.90 88888.00 2009-11-21 18:03:47.875 325 12560.75 79.92 55133.90 88888.00 2009-11-21 18:03:48.000 325 12560.80 79.92 55133.90 88888.00 2009-11-21 18:03:48.125 325 12560.77 79.92 55133.88 88888.00 2009-11-21 18:03:48.250 325 12560.75 79.92 55133.90 88888.00 2009-11-21 18:03:48.375 325 12560.77 79.92 55133.90 88888.00 2009-11-21 18:03:48.500 325 12560.83 79.90 55133.90 88888.00 2009-11-21 18:03:48.625 325 12560.85 79.90 55133.90 88888.00 2009-11-21 18:03:48.750 325 12560.85 79.88 55133.90 88888.00 2009-11-21 18:03:48.875 325 12560.88 79.88 55133.88 88888.00 2009-11-21 18:03:49.000 325 12560.83 79.88 55133.90 88888.00 2009-11-21 18:03:49.125 325 12560.83 79.85 55133.90 88888.00 2009-11-21 18:03:49.250 325 12560.83 79.83 55133.90 88888.00 2009-11-21 18:03:49.375 325 12560.90 79.83 55133.93 88888.00 2009-11-21 18:03:49.500 325 12560.92 79.85 55133.93 88888.00 2009-11-21 18:03:49.625 325 12560.98 79.80 55133.93 88888.00 2009-11-21 18:03:49.750 325 12560.90 79.80 55133.90 88888.00 2009-11-21 18:03:49.875 325 12560.88 79.78 55133.93 88888.00 2009-11-21 18:03:50.000 325 12560.88 79.78 55133.93 88888.00 2009-11-21 18:03:50.125 325 12560.92 79.78 55133.93 88888.00 2009-11-21 18:03:50.250 325 12560.85 79.75 55133.90 88888.00 2009-11-21 18:03:50.375 325 12560.85 79.72 55133.90 88888.00 2009-11-21 18:03:50.500 325 12560.85 79.72 55133.90 88888.00 2009-11-21 18:03:50.625 325 12560.92 79.72 55133.93 88888.00 2009-11-21 18:03:50.750 325 12560.90 79.72 55133.93 88888.00 2009-11-21 18:03:50.875 325 12560.90 79.72 55133.90 88888.00 2009-11-21 18:03:51.000 325 12560.92 79.70 55133.88 88888.00 2009-11-21 18:03:51.125 325 12560.90 79.70 55133.90 88888.00 2009-11-21 18:03:51.250 325 12560.83 79.70 55133.90 88888.00 2009-11-21 18:03:51.375 325 12560.85 79.67 55133.93 88888.00 2009-11-21 18:03:51.500 325 12560.88 79.67 55133.93 88888.00 2009-11-21 18:03:51.625 325 12560.88 79.67 55133.95 88888.00 2009-11-21 18:03:51.750 325 12560.83 79.67 55133.93 88888.00 2009-11-21 18:03:51.875 325 12560.83 79.65 55133.90 88888.00 2009-11-21 18:03:52.000 325 12560.85 79.65 55133.90 88888.00 2009-11-21 18:03:52.125 325 12560.85 79.62 55133.90 88888.00 2009-11-21 18:03:52.250 325 12560.83 79.60 55133.90 88888.00 2009-11-21 18:03:52.375 325 12560.77 79.62 55133.90 88888.00 2009-11-21 18:03:52.500 325 12560.75 79.62 55133.90 88888.00 2009-11-21 18:03:52.625 325 12560.83 79.62 55133.93 88888.00 2009-11-21 18:03:52.750 325 12560.90 79.60 55133.93 88888.00 2009-11-21 18:03:52.875 325 12560.90 79.58 55133.93 88888.00 2009-11-21 18:03:53.000 325 12560.92 79.58 55133.93 88888.00 2009-11-21 18:03:53.125 325 12560.90 79.58 55133.93 88888.00 2009-11-21 18:03:53.250 325 12560.85 79.55 55133.93 88888.00 2009-11-21 18:03:53.375 325 12560.85 79.58 55133.93 88888.00 2009-11-21 18:03:53.500 325 12560.83 79.58 55133.95 88888.00 2009-11-21 18:03:53.625 325 12560.83 79.55 55133.93 88888.00 2009-11-21 18:03:53.750 325 12560.80 79.53 55133.93 88888.00 2009-11-21 18:03:53.875 325 12560.80 79.53 55133.93 88888.00 2009-11-21 18:03:54.000 325 12560.83 79.50 55133.90 88888.00 2009-11-21 18:03:54.125 325 12560.80 79.50 55133.93 88888.00 2009-11-21 18:03:54.250 325 12560.75 79.50 55133.93 88888.00 2009-11-21 18:03:54.375 325 12560.75 79.50 55133.90 88888.00 2009-11-21 18:03:54.500 325 12560.75 79.50 55133.90 88888.00 2009-11-21 18:03:54.625 325 12560.77 79.50 55133.93 88888.00 2009-11-21 18:03:54.750 325 12560.83 79.47 55133.93 88888.00 2009-11-21 18:03:54.875 325 12560.83 79.47 55133.93 88888.00 2009-11-21 18:03:55.000 325 12560.75 79.45 55133.90 88888.00 2009-11-21 18:03:55.125 325 12560.73 79.45 55133.90 88888.00 2009-11-21 18:03:55.250 325 12560.70 79.45 55133.93 88888.00 2009-11-21 18:03:55.375 325 12560.73 79.45 55133.88 88888.00 2009-11-21 18:03:55.500 325 12560.73 79.42 55133.88 88888.00 2009-11-21 18:03:55.625 325 12560.70 79.42 55133.90 88888.00 2009-11-21 18:03:55.750 325 12560.75 79.42 55133.93 88888.00 2009-11-21 18:03:55.875 325 12560.75 79.42 55133.90 88888.00 2009-11-21 18:03:56.000 325 12560.75 79.42 55133.90 88888.00 2009-11-21 18:03:56.125 325 12560.77 79.42 55133.90 88888.00 2009-11-21 18:03:56.250 325 12560.75 79.42 55133.90 88888.00 2009-11-21 18:03:56.375 325 12560.83 79.40 55133.90 88888.00 2009-11-21 18:03:56.500 325 12560.77 79.38 55133.90 88888.00 2009-11-21 18:03:56.625 325 12560.67 79.38 55133.93 88888.00 2009-11-21 18:03:56.750 325 12560.67 79.38 55133.93 88888.00 2009-11-21 18:03:56.875 325 12560.73 79.35 55133.95 88888.00 2009-11-21 18:03:57.000 325 12560.75 79.38 55133.95 88888.00 2009-11-21 18:03:57.125 325 12560.73 79.38 55133.97 88888.00 2009-11-21 18:03:57.250 325 12560.70 79.38 55133.95 88888.00 2009-11-21 18:03:57.375 325 12560.70 79.38 55133.95 88888.00 2009-11-21 18:03:57.500 325 12560.67 79.35 55133.95 88888.00 2009-11-21 18:03:57.625 325 12560.65 79.38 55133.95 88888.00 2009-11-21 18:03:57.750 325 12560.60 79.38 55133.97 88888.00 2009-11-21 18:03:57.875 325 12560.58 79.35 55134.00 88888.00 2009-11-21 18:03:58.000 325 12560.62 79.35 55134.00 88888.00 2009-11-21 18:03:58.125 325 12560.60 79.35 55134.00 88888.00 2009-11-21 18:03:58.250 325 12560.52 79.30 55134.03 88888.00 2009-11-21 18:03:58.375 325 12560.52 79.30 55134.00 88888.00 2009-11-21 18:03:58.500 325 12560.50 79.30 55134.00 88888.00 2009-11-21 18:03:58.625 325 12560.48 79.30 55134.00 88888.00 2009-11-21 18:03:58.750 325 12560.58 79.33 55134.05 88888.00 2009-11-21 18:03:58.875 325 12560.60 79.30 55134.03 88888.00 2009-11-21 18:03:59.000 325 12560.55 79.30 55134.00 88888.00 2009-11-21 18:03:59.125 325 12560.52 79.28 55134.00 88888.00 2009-11-21 18:03:59.250 325 12560.50 79.28 55134.00 88888.00 2009-11-21 18:03:59.375 325 12560.52 79.25 55134.00 88888.00 2009-11-21 18:03:59.500 325 12560.60 79.28 55134.00 88888.00 2009-11-21 18:03:59.625 325 12560.62 79.30 55134.03 88888.00 2009-11-21 18:03:59.750 325 12560.55 79.30 55134.00 88888.00 2009-11-21 18:03:59.875 325 12560.45 79.28 55134.00 88888.00 2009-11-21 18:04:00.000 325 12560.52 79.30 55133.95 88888.00 2009-11-21 18:04:00.125 325 12560.58 79.33 55133.97 88888.00 2009-11-21 18:04:00.250 325 12560.50 79.30 55133.97 88888.00 2009-11-21 18:04:00.375 325 12560.45 79.30 55133.93 88888.00 2009-11-21 18:04:00.500 325 12560.38 79.30 55133.95 88888.00 2009-11-21 18:04:00.625 325 12560.42 79.33 55133.97 88888.00 2009-11-21 18:04:00.750 325 12560.45 79.30 55133.93 88888.00 2009-11-21 18:04:00.875 325 12560.45 79.28 55133.97 88888.00 2009-11-21 18:04:01.000 325 12560.45 79.28 55133.95 88888.00 2009-11-21 18:04:01.125 325 12560.42 79.28 55133.97 88888.00 2009-11-21 18:04:01.250 325 12560.35 79.25 55133.97 88888.00 2009-11-21 18:04:01.375 325 12560.38 79.30 55134.00 88888.00 2009-11-21 18:04:01.500 325 12560.38 79.30 55133.97 88888.00 2009-11-21 18:04:01.625 325 12560.35 79.28 55133.97 88888.00 2009-11-21 18:04:01.750 325 12560.30 79.28 55133.93 88888.00 2009-11-21 18:04:01.875 325 12560.35 79.28 55133.95 88888.00 2009-11-21 18:04:02.000 325 12560.38 79.25 55133.97 88888.00 2009-11-21 18:04:02.125 325 12560.38 79.28 55133.97 88888.00 2009-11-21 18:04:02.250 325 12560.35 79.25 55134.00 88888.00 2009-11-21 18:04:02.375 325 12560.40 79.28 55134.00 88888.00 2009-11-21 18:04:02.500 325 12560.35 79.25 55134.03 88888.00 2009-11-21 18:04:02.625 325 12560.35 79.28 55134.00 88888.00 2009-11-21 18:04:02.750 325 12560.38 79.30 55133.97 88888.00 2009-11-21 18:04:02.875 325 12560.35 79.30 55134.03 88888.00 2009-11-21 18:04:03.000 325 12560.38 79.30 55134.00 88888.00 2009-11-21 18:04:03.125 325 12560.33 79.30 55134.00 88888.00 2009-11-21 18:04:03.250 325 12560.30 79.28 55134.00 88888.00 2009-11-21 18:04:03.375 325 12560.33 79.28 55133.97 88888.00 2009-11-21 18:04:03.500 325 12560.27 79.28 55134.00 88888.00 2009-11-21 18:04:03.625 325 12560.38 79.28 55134.00 88888.00 2009-11-21 18:04:03.750 325 12560.42 79.28 55134.00 88888.00 2009-11-21 18:04:03.875 325 12560.38 79.30 55134.00 88888.00 2009-11-21 18:04:04.000 325 12560.30 79.28 55133.97 88888.00 2009-11-21 18:04:04.125 325 12560.27 79.30 55133.95 88888.00 2009-11-21 18:04:04.250 325 12560.25 79.30 55133.97 88888.00 2009-11-21 18:04:04.375 325 12560.25 79.30 55133.97 88888.00 2009-11-21 18:04:04.500 325 12560.23 79.33 55133.97 88888.00 2009-11-21 18:04:04.625 325 12560.20 79.33 55134.00 88888.00 2009-11-21 18:04:04.750 325 12560.17 79.33 55134.00 88888.00 2009-11-21 18:04:04.875 325 12560.15 79.33 55134.03 88888.00 2009-11-21 18:04:05.000 325 12560.08 79.30 55134.00 88888.00 2009-11-21 18:04:05.125 325 12560.08 79.30 55134.03 88888.00 2009-11-21 18:04:05.250 325 12560.08 79.30 55134.05 88888.00 2009-11-21 18:04:05.375 325 12560.12 79.35 55134.05 88888.00 2009-11-21 18:04:05.500 325 12560.10 79.33 55134.05 88888.00 2009-11-21 18:04:05.625 325 12560.10 79.35 55134.05 88888.00 2009-11-21 18:04:05.750 325 12560.15 79.35 55133.97 88888.00 2009-11-21 18:04:05.875 325 12560.12 79.35 55133.97 88888.00 2009-11-21 18:04:06.000 325 12560.12 79.33 55134.00 88888.00 2009-11-21 18:04:06.125 325 12560.10 79.33 55134.03 88888.00 2009-11-21 18:04:06.250 325 12560.05 79.33 55134.03 88888.00 2009-11-21 18:04:06.375 325 12560.05 79.33 55134.03 88888.00 2009-11-21 18:04:06.500 325 12560.08 79.35 55134.00 88888.00 2009-11-21 18:04:06.625 325 12560.10 79.35 55134.00 88888.00 2009-11-21 18:04:06.750 325 12560.12 79.38 55134.03 88888.00 2009-11-21 18:04:06.875 325 12560.08 79.35 55134.03 88888.00 2009-11-21 18:04:07.000 325 12560.02 79.35 55134.00 88888.00 2009-11-21 18:04:07.125 325 12560.00 79.35 55134.03 88888.00 2009-11-21 18:04:07.250 325 12559.90 79.35 55134.03 88888.00 2009-11-21 18:04:07.375 325 12559.88 79.40 55134.03 88888.00 2009-11-21 18:04:07.500 325 12559.90 79.38 55134.00 88888.00 2009-11-21 18:04:07.625 325 12559.85 79.40 55134.00 88888.00 2009-11-21 18:04:07.750 325 12559.90 79.40 55134.05 88888.00 2009-11-21 18:04:07.875 325 12559.88 79.42 55134.03 88888.00 2009-11-21 18:04:08.000 325 12559.83 79.42 55134.03 88888.00 2009-11-21 18:04:08.125 325 12559.83 79.42 55134.03 88888.00 2009-11-21 18:04:08.250 325 12559.83 79.42 55134.03 88888.00 2009-11-21 18:04:08.375 325 12559.85 79.42 55134.03 88888.00 2009-11-21 18:04:08.500 325 12559.88 79.45 55134.05 88888.00 2009-11-21 18:04:08.625 325 12559.85 79.45 55134.03 88888.00 2009-11-21 18:04:08.750 325 12559.75 79.45 55134.03 88888.00 2009-11-21 18:04:08.875 325 12559.67 79.47 55134.00 88888.00 2009-11-21 18:04:09.000 325 12559.70 79.50 55134.00 88888.00 2009-11-21 18:04:09.125 325 12559.75 79.50 55134.00 88888.00 2009-11-21 18:04:09.250 325 12559.73 79.50 55134.00 88888.00 2009-11-21 18:04:09.375 325 12559.77 79.55 55134.05 88888.00 2009-11-21 18:04:09.500 325 12559.75 79.53 55134.07 88888.00 2009-11-21 18:04:09.625 325 12559.73 79.50 55134.05 88888.00 2009-11-21 18:04:09.750 325 12559.70 79.53 55134.03 88888.00 2009-11-21 18:04:09.875 325 12559.67 79.55 55134.05 88888.00 2009-11-21 18:04:10.000 325 12559.60 79.58 55134.03 88888.00 2009-11-21 18:04:10.125 325 12559.58 79.58 55134.03 88888.00 2009-11-21 18:04:10.250 325 12559.55 79.58 55134.00 88888.00 2009-11-21 18:04:10.375 325 12559.60 79.58 55134.00 88888.00 2009-11-21 18:04:10.500 325 12559.60 79.58 55134.00 88888.00 2009-11-21 18:04:10.625 325 12559.62 79.58 55134.00 88888.00 2009-11-21 18:04:10.750 325 12559.60 79.60 55133.97 88888.00 2009-11-21 18:04:10.875 325 12559.60 79.65 55134.00 88888.00 2009-11-21 18:04:11.000 325 12559.58 79.62 55134.03 88888.00 2009-11-21 18:04:11.125 325 12559.58 79.62 55134.03 88888.00 2009-11-21 18:04:11.250 325 12559.52 79.60 55134.03 88888.00 2009-11-21 18:04:11.375 325 12559.55 79.65 55134.00 88888.00 2009-11-21 18:04:11.500 325 12559.50 79.67 55134.03 88888.00 2009-11-21 18:04:11.625 325 12559.45 79.70 55134.03 88888.00 2009-11-21 18:04:11.750 325 12559.48 79.70 55134.03 88888.00 2009-11-21 18:04:11.875 325 12559.48 79.67 55134.00 88888.00 2009-11-21 18:04:12.000 325 12559.50 79.70 55134.03 88888.00 2009-11-21 18:04:12.125 325 12559.50 79.70 55134.03 88888.00 2009-11-21 18:04:12.250 325 12559.40 79.70 55134.03 88888.00 2009-11-21 18:04:12.375 325 12559.38 79.72 55134.03 88888.00 2009-11-21 18:04:12.500 325 12559.48 79.72 55134.03 88888.00 2009-11-21 18:04:12.625 325 12559.50 79.75 55134.03 88888.00 2009-11-21 18:04:12.750 325 12559.45 79.78 55134.03 88888.00 2009-11-21 18:04:12.875 325 12559.40 79.78 55134.03 88888.00 2009-11-21 18:04:13.000 325 12559.45 79.78 55133.95 88888.00 2009-11-21 18:04:13.125 325 12559.48 79.80 55133.97 88888.00 2009-11-21 18:04:13.250 325 12559.38 79.83 55134.00 88888.00 2009-11-21 18:04:13.375 325 12559.35 79.83 55134.00 88888.00 2009-11-21 18:04:13.500 325 12559.40 79.83 55134.00 88888.00 2009-11-21 18:04:13.625 325 12559.35 79.83 55134.00 88888.00 2009-11-21 18:04:13.750 325 12559.27 79.83 55134.03 88888.00 2009-11-21 18:04:13.875 325 12559.27 79.85 55134.00 88888.00 2009-11-21 18:04:14.000 325 12559.30 79.85 55133.97 88888.00 2009-11-21 18:04:14.125 325 12559.33 79.88 55133.97 88888.00 2009-11-21 18:04:14.250 325 12559.27 79.88 55134.00 88888.00 2009-11-21 18:04:14.375 325 12559.27 79.90 55133.97 88888.00 2009-11-21 18:04:14.500 325 12559.30 79.90 55133.97 88888.00 2009-11-21 18:04:14.625 325 12559.27 79.92 55133.97 88888.00 2009-11-21 18:04:14.750 325 12559.25 79.92 55134.00 88888.00 2009-11-21 18:04:14.875 325 12559.25 79.92 55134.00 88888.00 2009-11-21 18:04:15.000 325 12559.25 79.92 55134.00 88888.00 2009-11-21 18:04:15.125 325 12559.27 79.95 55134.03 88888.00 2009-11-21 18:04:15.250 325 12559.25 79.95 55134.00 88888.00 2009-11-21 18:04:15.375 325 12559.25 79.97 55134.00 88888.00 2009-11-21 18:04:15.500 325 12559.23 80.00 55134.00 88888.00 2009-11-21 18:04:15.625 325 12559.15 79.97 55134.00 88888.00 2009-11-21 18:04:15.750 325 12559.12 80.00 55134.00 88888.00 2009-11-21 18:04:15.875 325 12559.12 80.03 55134.00 88888.00 2009-11-21 18:04:16.000 325 12559.12 80.00 55134.00 88888.00 2009-11-21 18:04:16.125 325 12559.05 80.03 55134.00 88888.00 2009-11-21 18:04:16.250 325 12559.02 80.00 55133.97 88888.00 2009-11-21 18:04:16.375 325 12559.02 80.03 55134.00 88888.00 2009-11-21 18:04:16.500 325 12559.00 80.03 55134.00 88888.00 2009-11-21 18:04:16.625 325 12558.98 80.03 55134.00 88888.00 2009-11-21 18:04:16.750 325 12559.00 80.03 55134.00 88888.00 2009-11-21 18:04:16.875 325 12558.98 80.05 55134.00 88888.00 2009-11-21 18:04:17.000 325 12558.98 80.05 55133.97 88888.00 2009-11-21 18:04:17.125 325 12559.00 80.08 55134.00 88888.00 2009-11-21 18:04:17.250 325 12559.00 80.08 55134.00 88888.00 2009-11-21 18:04:17.375 325 12559.08 80.10 55133.97 88888.00 2009-11-21 18:04:17.500 325 12559.00 80.10 55134.00 88888.00 2009-11-21 18:04:17.625 325 12558.95 80.10 55133.97 88888.00 2009-11-21 18:04:17.750 325 12558.88 80.12 55134.00 88888.00 2009-11-21 18:04:17.875 325 12558.90 80.12 55134.00 88888.00 2009-11-21 18:04:18.000 325 12558.90 80.12 55134.00 88888.00 2009-11-21 18:04:18.125 325 12558.90 80.15 55134.00 88888.00 2009-11-21 18:04:18.250 325 12558.95 80.12 55134.00 88888.00 2009-11-21 18:04:18.375 325 12558.92 80.15 55133.97 88888.00 2009-11-21 18:04:18.500 325 12558.90 80.15 55133.97 88888.00 2009-11-21 18:04:18.625 325 12558.88 80.17 55133.95 88888.00 2009-11-21 18:04:18.750 325 12558.90 80.17 55133.97 88888.00 2009-11-21 18:04:18.875 325 12558.88 80.17 55133.97 88888.00 2009-11-21 18:04:19.000 325 12558.85 80.17 55134.03 88888.00 2009-11-21 18:04:19.125 325 12558.85 80.17 55134.03 88888.00 2009-11-21 18:04:19.250 325 12558.85 80.20 55134.00 88888.00 2009-11-21 18:04:19.375 325 12558.85 80.22 55133.97 88888.00 2009-11-21 18:04:19.500 325 12558.77 80.22 55134.00 88888.00 2009-11-21 18:04:19.625 325 12558.77 80.25 55133.97 88888.00 2009-11-21 18:04:19.750 325 12558.77 80.25 55133.97 88888.00 2009-11-21 18:04:19.875 325 12558.80 80.25 55133.97 88888.00 2009-11-21 18:04:20.000 325 12558.83 80.25 55133.95 88888.00 2009-11-21 18:04:20.125 325 12558.83 80.25 55133.97 88888.00 2009-11-21 18:04:20.250 325 12558.73 80.28 55133.97 88888.00 2009-11-21 18:04:20.375 325 12558.75 80.28 55133.97 88888.00 2009-11-21 18:04:20.500 325 12558.83 80.25 55133.97 88888.00 2009-11-21 18:04:20.625 325 12558.83 80.28 55134.00 88888.00 2009-11-21 18:04:20.750 325 12558.75 80.33 55134.00 88888.00 2009-11-21 18:04:20.875 325 12558.77 80.30 55134.03 88888.00 2009-11-21 18:04:21.000 325 12558.75 80.33 55134.00 88888.00 2009-11-21 18:04:21.125 325 12558.67 80.35 55133.97 88888.00 2009-11-21 18:04:21.250 325 12558.65 80.30 55133.97 88888.00 2009-11-21 18:04:21.375 325 12558.75 80.35 55133.97 88888.00 2009-11-21 18:04:21.500 325 12558.77 80.33 55133.97 88888.00 2009-11-21 18:04:21.625 325 12558.73 80.35 55133.95 88888.00 2009-11-21 18:04:21.750 325 12558.62 80.35 55133.95 88888.00 2009-11-21 18:04:21.875 325 12558.62 80.35 55133.95 88888.00 2009-11-21 18:04:22.000 325 12558.65 80.35 55133.95 88888.00 2009-11-21 18:04:22.125 325 12558.67 80.38 55133.95 88888.00 2009-11-21 18:04:22.250 325 12558.62 80.38 55133.95 88888.00 2009-11-21 18:04:22.375 325 12558.60 80.40 55133.95 88888.00 2009-11-21 18:04:22.500 325 12558.60 80.42 55133.95 88888.00 2009-11-21 18:04:22.625 325 12558.65 80.38 55133.93 88888.00 2009-11-21 18:04:22.750 325 12558.65 80.40 55133.93 88888.00 2009-11-21 18:04:22.875 325 12558.62 80.42 55133.97 88888.00 2009-11-21 18:04:23.000 325 12558.58 80.45 55133.97 88888.00 2009-11-21 18:04:23.125 325 12558.60 80.45 55133.97 88888.00 2009-11-21 18:04:23.250 325 12558.58 80.45 55133.97 88888.00 2009-11-21 18:04:23.375 325 12558.65 80.47 55133.95 88888.00 2009-11-21 18:04:23.500 325 12558.60 80.50 55133.95 88888.00 2009-11-21 18:04:23.625 325 12558.52 80.53 55133.93 88888.00 2009-11-21 18:04:23.750 325 12558.50 80.50 55133.93 88888.00 2009-11-21 18:04:23.875 325 12558.55 80.50 55133.90 88888.00 2009-11-21 18:04:24.000 325 12558.65 80.50 55133.90 88888.00 2009-11-21 18:04:24.125 325 12558.62 80.53 55133.93 88888.00 2009-11-21 18:04:24.250 325 12558.52 80.50 55133.93 88888.00 2009-11-21 18:04:24.375 325 12558.52 80.53 55133.93 88888.00 2009-11-21 18:04:24.500 325 12558.58 80.53 55133.93 88888.00 2009-11-21 18:04:24.625 325 12558.62 80.58 55133.93 88888.00 2009-11-21 18:04:24.750 325 12558.65 80.58 55133.93 88888.00 2009-11-21 18:04:24.875 325 12558.58 80.60 55133.93 88888.00 2009-11-21 18:04:25.000 325 12558.55 80.60 55133.90 88888.00 2009-11-21 18:04:25.125 325 12558.55 80.60 55133.95 88888.00 2009-11-21 18:04:25.250 325 12558.55 80.62 55133.95 88888.00 2009-11-21 18:04:25.375 325 12558.60 80.65 55133.93 88888.00 2009-11-21 18:04:25.500 325 12558.60 80.70 55133.93 88888.00 2009-11-21 18:04:25.625 325 12558.60 80.67 55133.93 88888.00 2009-11-21 18:04:25.750 325 12558.58 80.67 55133.90 88888.00 2009-11-21 18:04:25.875 325 12558.58 80.70 55133.90 88888.00 2009-11-21 18:04:26.000 325 12558.60 80.70 55133.90 88888.00 2009-11-21 18:04:26.125 325 12558.62 80.72 55133.90 88888.00 2009-11-21 18:04:26.250 325 12558.60 80.72 55133.93 88888.00 2009-11-21 18:04:26.375 325 12558.55 80.78 55133.90 88888.00 2009-11-21 18:04:26.500 325 12558.50 80.78 55133.93 88888.00 2009-11-21 18:04:26.625 325 12558.50 80.78 55133.93 88888.00 2009-11-21 18:04:26.750 325 12558.55 80.78 55133.93 88888.00 2009-11-21 18:04:26.875 325 12558.52 80.80 55133.88 88888.00 2009-11-21 18:04:27.000 325 12558.55 80.80 55133.90 88888.00 2009-11-21 18:04:27.125 325 12558.65 80.80 55133.90 88888.00 2009-11-21 18:04:27.250 325 12558.55 80.80 55133.90 88888.00 2009-11-21 18:04:27.375 325 12558.48 80.83 55133.93 88888.00 2009-11-21 18:04:27.500 325 12558.42 80.88 55133.93 88888.00 2009-11-21 18:04:27.625 325 12558.48 80.88 55133.90 88888.00 2009-11-21 18:04:27.750 325 12558.52 80.90 55133.90 88888.00 2009-11-21 18:04:27.875 325 12558.52 80.92 55133.88 88888.00 2009-11-21 18:04:28.000 325 12558.52 80.92 55133.93 88888.00 2009-11-21 18:04:28.125 325 12558.52 80.92 55133.93 88888.00 2009-11-21 18:04:28.250 325 12558.52 80.90 55133.90 88888.00 2009-11-21 18:04:28.375 325 12558.55 80.95 55133.90 88888.00 2009-11-21 18:04:28.500 325 12558.55 80.95 55133.88 88888.00 2009-11-21 18:04:28.625 325 12558.50 80.95 55133.88 88888.00 2009-11-21 18:04:28.750 325 12558.48 80.97 55133.90 88888.00 2009-11-21 18:04:28.875 325 12558.55 81.00 55133.90 88888.00 2009-11-21 18:04:29.000 325 12558.55 81.03 55133.85 88888.00 2009-11-21 18:04:29.125 325 12558.48 81.05 55133.88 88888.00 2009-11-21 18:04:29.250 325 12558.45 81.03 55133.88 88888.00 2009-11-21 18:04:29.375 325 12558.45 81.08 55133.88 88888.00 2009-11-21 18:04:29.500 325 12558.45 81.08 55133.88 88888.00 2009-11-21 18:04:29.625 325 12558.48 81.08 55133.85 88888.00 2009-11-21 18:04:29.750 325 12558.48 81.10 55133.88 88888.00 2009-11-21 18:04:29.875 325 12558.50 81.10 55133.88 88888.00 2009-11-21 18:04:30.000 325 12558.52 81.10 55133.88 88888.00 2009-11-21 18:04:30.125 325 12558.50 81.15 55133.88 88888.00 2009-11-21 18:04:30.250 325 12558.48 81.10 55133.90 88888.00 2009-11-21 18:04:30.375 325 12558.45 81.15 55133.90 88888.00 2009-11-21 18:04:30.500 325 12558.40 81.15 55133.90 88888.00 2009-11-21 18:04:30.625 325 12558.40 81.17 55133.93 88888.00 2009-11-21 18:04:30.750 325 12558.38 81.22 55133.90 88888.00 2009-11-21 18:04:30.875 325 12558.40 81.20 55133.88 88888.00 2009-11-21 18:04:31.000 325 12558.40 81.22 55133.82 88888.00 2009-11-21 18:04:31.125 325 12558.40 81.22 55133.82 88888.00 2009-11-21 18:04:31.250 325 12558.33 81.22 55133.85 88888.00 2009-11-21 18:04:31.375 325 12558.27 81.25 55133.85 88888.00 2009-11-21 18:04:31.500 325 12558.20 81.25 55133.82 88888.00 2009-11-21 18:04:31.625 325 12558.20 81.28 55133.82 88888.00 2009-11-21 18:04:31.750 325 12558.17 81.28 55133.82 88888.00 2009-11-21 18:04:31.875 325 12558.20 81.28 55133.85 88888.00 2009-11-21 18:04:32.000 325 12558.23 81.30 55133.85 88888.00 2009-11-21 18:04:32.125 325 12558.25 81.33 55133.82 88888.00 2009-11-21 18:04:32.250 325 12558.20 81.30 55133.82 88888.00 2009-11-21 18:04:32.375 325 12558.20 81.30 55133.82 88888.00 2009-11-21 18:04:32.500 325 12558.15 81.33 55133.85 88888.00 2009-11-21 18:04:32.625 325 12558.12 81.40 55133.85 88888.00 2009-11-21 18:04:32.750 325 12558.15 81.38 55133.85 88888.00 2009-11-21 18:04:32.875 325 12558.12 81.38 55133.88 88888.00 2009-11-21 18:04:33.000 325 12558.15 81.42 55133.85 88888.00 2009-11-21 18:04:33.125 325 12558.10 81.45 55133.85 88888.00 2009-11-21 18:04:33.250 325 12558.15 81.45 55133.82 88888.00 2009-11-21 18:04:33.375 325 12558.12 81.42 55133.82 88888.00 2009-11-21 18:04:33.500 325 12558.12 81.42 55133.82 88888.00 2009-11-21 18:04:33.625 325 12558.10 81.45 55133.82 88888.00 2009-11-21 18:04:33.750 325 12558.05 81.45 55133.82 88888.00 2009-11-21 18:04:33.875 325 12558.10 81.47 55133.82 88888.00 2009-11-21 18:04:34.000 325 12558.10 81.50 55133.82 88888.00 2009-11-21 18:04:34.125 325 12558.05 81.53 55133.82 88888.00 2009-11-21 18:04:34.250 325 12558.00 81.47 55133.85 88888.00 2009-11-21 18:04:34.375 325 12558.05 81.50 55133.82 88888.00 2009-11-21 18:04:34.500 325 12557.98 81.50 55133.85 88888.00 2009-11-21 18:04:34.625 325 12557.95 81.50 55133.85 88888.00 2009-11-21 18:04:34.750 325 12557.95 81.53 55133.88 88888.00 2009-11-21 18:04:34.875 325 12558.02 81.55 55133.88 88888.00 2009-11-21 18:04:35.000 325 12557.98 81.55 55133.88 88888.00 2009-11-21 18:04:35.125 325 12557.95 81.53 55133.85 88888.00 2009-11-21 18:04:35.250 325 12557.95 81.53 55133.88 88888.00 2009-11-21 18:04:35.375 325 12557.90 81.55 55133.90 88888.00 2009-11-21 18:04:35.500 325 12557.88 81.60 55133.90 88888.00 2009-11-21 18:04:35.625 325 12557.85 81.58 55133.88 88888.00 2009-11-21 18:04:35.750 325 12557.92 81.60 55133.90 88888.00 2009-11-21 18:04:35.875 325 12557.88 81.58 55133.93 88888.00 2009-11-21 18:04:36.000 325 12557.83 81.58 55133.90 88888.00 2009-11-21 18:04:36.125 325 12557.83 81.60 55133.90 88888.00 2009-11-21 18:04:36.250 325 12557.70 81.58 55133.90 88888.00 2009-11-21 18:04:36.375 325 12557.75 81.60 55133.90 88888.00 2009-11-21 18:04:36.500 325 12557.77 81.60 55133.90 88888.00 2009-11-21 18:04:36.625 325 12557.88 81.60 55133.88 88888.00 2009-11-21 18:04:36.750 325 12557.83 81.60 55133.88 88888.00 2009-11-21 18:04:36.875 325 12557.80 81.62 55133.88 88888.00 2009-11-21 18:04:37.000 325 12557.80 81.62 55133.90 88888.00 2009-11-21 18:04:37.125 325 12557.75 81.65 55133.88 88888.00 2009-11-21 18:04:37.250 325 12557.65 81.62 55133.88 88888.00 2009-11-21 18:04:37.375 325 12557.62 81.65 55133.93 88888.00 2009-11-21 18:04:37.500 325 12557.58 81.62 55133.93 88888.00 2009-11-21 18:04:37.625 325 12557.48 81.65 55133.90 88888.00 2009-11-21 18:04:37.750 325 12557.45 81.65 55133.93 88888.00 2009-11-21 18:04:37.875 325 12557.52 81.65 55133.93 88888.00 2009-11-21 18:04:38.000 325 12557.52 81.65 55133.93 88888.00 2009-11-21 18:04:38.125 325 12557.45 81.65 55133.93 88888.00 2009-11-21 18:04:38.250 325 12557.40 81.65 55133.90 88888.00 2009-11-21 18:04:38.375 325 12557.45 81.65 55133.93 88888.00 2009-11-21 18:04:38.500 325 12557.48 81.67 55133.93 88888.00 2009-11-21 18:04:38.625 325 12557.45 81.67 55133.93 88888.00 2009-11-21 18:04:38.750 325 12557.33 81.67 55133.95 88888.00 2009-11-21 18:04:38.875 325 12557.35 81.67 55133.95 88888.00 2009-11-21 18:04:39.000 325 12557.40 81.67 55133.95 88888.00 2009-11-21 18:04:39.125 325 12557.33 81.67 55133.93 88888.00 2009-11-21 18:04:39.250 325 12557.23 81.67 55133.93 88888.00 2009-11-21 18:04:39.375 325 12557.27 81.67 55133.93 88888.00 2009-11-21 18:04:39.500 325 12557.30 81.70 55133.95 88888.00 2009-11-21 18:04:39.625 325 12557.25 81.70 55133.97 88888.00 2009-11-21 18:04:39.750 325 12557.23 81.70 55133.95 88888.00 2009-11-21 18:04:39.875 325 12557.17 81.70 55133.95 88888.00 2009-11-21 18:04:40.000 325 12557.20 81.72 55133.93 88888.00 2009-11-21 18:04:40.125 325 12557.20 81.70 55133.95 88888.00 2009-11-21 18:04:40.250 325 12557.17 81.70 55133.95 88888.00 2009-11-21 18:04:40.375 325 12557.12 81.70 55133.95 88888.00 2009-11-21 18:04:40.500 325 12557.10 81.72 55133.95 88888.00 2009-11-21 18:04:40.625 325 12557.08 81.72 55133.95 88888.00 2009-11-21 18:04:40.750 325 12557.08 81.75 55133.95 88888.00 2009-11-21 18:04:40.875 325 12557.08 81.75 55133.97 88888.00 2009-11-21 18:04:41.000 325 12557.08 81.75 55133.95 88888.00 2009-11-21 18:04:41.125 325 12557.02 81.72 55134.00 88888.00 2009-11-21 18:04:41.250 325 12556.98 81.75 55133.97 88888.00 2009-11-21 18:04:41.375 325 12557.05 81.78 55133.97 88888.00 2009-11-21 18:04:41.500 325 12557.02 81.78 55133.97 88888.00 2009-11-21 18:04:41.625 325 12557.00 81.75 55133.97 88888.00 2009-11-21 18:04:41.750 325 12557.00 81.75 55134.00 88888.00 2009-11-21 18:04:41.875 325 12556.98 81.75 55134.00 88888.00 2009-11-21 18:04:42.000 325 12557.02 81.75 55134.00 88888.00 2009-11-21 18:04:42.125 325 12556.98 81.75 55133.97 88888.00 2009-11-21 18:04:42.250 325 12556.88 81.75 55134.00 88888.00 2009-11-21 18:04:42.375 325 12556.88 81.78 55133.97 88888.00 2009-11-21 18:04:42.500 325 12556.92 81.80 55134.03 88888.00 2009-11-21 18:04:42.625 325 12556.90 81.75 55134.03 88888.00 2009-11-21 18:04:42.750 325 12556.88 81.78 55134.00 88888.00 2009-11-21 18:04:42.875 325 12556.83 81.80 55134.00 88888.00 2009-11-21 18:04:43.000 325 12556.77 81.80 55134.00 88888.00 2009-11-21 18:04:43.125 325 12556.65 81.78 55133.97 88888.00 2009-11-21 18:04:43.250 325 12556.58 81.80 55133.97 88888.00 2009-11-21 18:04:43.375 325 12556.62 81.83 55134.00 88888.00 2009-11-21 18:04:43.500 325 12556.67 81.83 55134.00 88888.00 2009-11-21 18:04:43.625 325 12556.62 81.83 55134.00 88888.00 2009-11-21 18:04:43.750 325 12556.65 81.83 55134.00 88888.00 2009-11-21 18:04:43.875 325 12556.70 81.85 55134.00 88888.00 2009-11-21 18:04:44.000 325 12556.67 81.83 55134.00 88888.00 2009-11-21 18:04:44.125 325 12556.65 81.85 55134.03 88888.00 2009-11-21 18:04:44.250 325 12556.65 81.85 55134.05 88888.00 2009-11-21 18:04:44.375 325 12556.67 81.88 55134.05 88888.00 2009-11-21 18:04:44.500 325 12556.65 81.88 55134.05 88888.00 2009-11-21 18:04:44.625 325 12556.62 81.88 55134.05 88888.00 2009-11-21 18:04:44.750 325 12556.60 81.90 55134.03 88888.00 2009-11-21 18:04:44.875 325 12556.60 81.88 55134.03 88888.00 2009-11-21 18:04:45.000 325 12556.55 81.90 55134.03 88888.00 2009-11-21 18:04:45.125 325 12556.50 81.90 55134.05 88888.00 2009-11-21 18:04:45.250 325 12556.50 81.90 55134.07 88888.00 2009-11-21 18:04:45.375 325 12556.50 81.90 55134.07 88888.00 2009-11-21 18:04:45.500 325 12556.48 81.90 55134.05 88888.00 2009-11-21 18:04:45.625 325 12556.50 81.95 55134.05 88888.00 2009-11-21 18:04:45.750 325 12556.52 81.97 55134.05 88888.00 2009-11-21 18:04:45.875 325 12556.52 81.97 55134.05 88888.00 2009-11-21 18:04:46.000 325 12556.45 81.95 55134.03 88888.00 2009-11-21 18:04:46.125 325 12556.45 81.95 55134.00 88888.00 2009-11-21 18:04:46.250 325 12556.48 81.95 55134.05 88888.00 2009-11-21 18:04:46.375 325 12556.50 81.97 55134.05 88888.00 2009-11-21 18:04:46.500 325 12556.45 82.00 55134.05 88888.00 2009-11-21 18:04:46.625 325 12556.42 82.00 55134.07 88888.00 2009-11-21 18:04:46.750 325 12556.45 82.00 55134.05 88888.00 2009-11-21 18:04:46.875 325 12556.48 82.03 55134.05 88888.00 2009-11-21 18:04:47.000 325 12556.45 82.00 55134.05 88888.00 2009-11-21 18:04:47.125 325 12556.40 82.03 55134.05 88888.00 2009-11-21 18:04:47.250 325 12556.38 82.05 55134.05 88888.00 2009-11-21 18:04:47.375 325 12556.38 82.08 55134.07 88888.00 2009-11-21 18:04:47.500 325 12556.40 82.08 55134.05 88888.00 2009-11-21 18:04:47.625 325 12556.38 82.12 55134.07 88888.00 2009-11-21 18:04:47.750 325 12556.35 82.12 55134.10 88888.00 2009-11-21 18:04:47.875 325 12556.35 82.12 55134.10 88888.00 2009-11-21 18:04:48.000 325 12556.33 82.12 55134.07 88888.00 2009-11-21 18:04:48.125 325 12556.30 82.15 55134.07 88888.00 2009-11-21 18:04:48.250 325 12556.25 82.12 55134.07 88888.00 2009-11-21 18:04:48.375 325 12556.25 82.17 55134.03 88888.00 2009-11-21 18:04:48.500 325 12556.25 82.17 55134.05 88888.00 2009-11-21 18:04:48.625 325 12556.25 82.20 55134.05 88888.00 2009-11-21 18:04:48.750 325 12556.23 82.20 55134.03 88888.00 2009-11-21 18:04:48.875 325 12556.17 82.20 55134.03 88888.00 2009-11-21 18:04:49.000 325 12556.20 82.22 55134.05 88888.00 2009-11-21 18:04:49.125 325 12556.20 82.22 55134.05 88888.00 2009-11-21 18:04:49.250 325 12556.20 82.22 55134.07 88888.00 2009-11-21 18:04:49.375 325 12556.20 82.25 55134.10 88888.00 2009-11-21 18:04:49.500 325 12556.15 82.28 55134.07 88888.00 2009-11-21 18:04:49.625 325 12556.10 82.28 55134.07 88888.00 2009-11-21 18:04:49.750 325 12556.10 82.30 55134.03 88888.00 2009-11-21 18:04:49.875 325 12556.20 82.33 55134.05 88888.00 2009-11-21 18:04:50.000 325 12556.20 82.33 55134.03 88888.00 2009-11-21 18:04:50.125 325 12556.17 82.33 55134.03 88888.00 2009-11-21 18:04:50.250 325 12556.15 82.33 55134.03 88888.00 2009-11-21 18:04:50.375 325 12556.15 82.35 55134.05 88888.00 2009-11-21 18:04:50.500 325 12556.15 82.38 55134.03 88888.00 2009-11-21 18:04:50.625 325 12556.20 82.38 55134.05 88888.00 2009-11-21 18:04:50.750 325 12556.17 82.38 55134.05 88888.00 2009-11-21 18:04:50.875 325 12556.12 82.38 55134.05 88888.00 2009-11-21 18:04:51.000 325 12556.10 82.38 55134.03 88888.00 2009-11-21 18:04:51.125 325 12556.08 82.40 55134.03 88888.00 2009-11-21 18:04:51.250 325 12556.02 82.40 55134.05 88888.00 2009-11-21 18:04:51.375 325 12556.10 82.45 55134.05 88888.00 2009-11-21 18:04:51.500 325 12556.12 82.42 55134.03 88888.00 2009-11-21 18:04:51.625 325 12556.10 82.42 55134.03 88888.00 2009-11-21 18:04:51.750 325 12556.02 82.42 55134.05 88888.00 2009-11-21 18:04:51.875 325 12556.00 82.45 55134.07 88888.00 2009-11-21 18:04:52.000 325 12556.05 82.47 55134.03 88888.00 2009-11-21 18:04:52.125 325 12556.08 82.50 55134.03 88888.00 2009-11-21 18:04:52.250 325 12556.08 82.50 55134.05 88888.00 2009-11-21 18:04:52.375 325 12556.12 82.50 55134.03 88888.00 2009-11-21 18:04:52.500 325 12556.10 82.53 55134.05 88888.00 2009-11-21 18:04:52.625 325 12556.02 82.53 55134.03 88888.00 2009-11-21 18:04:52.750 325 12555.98 82.53 55134.03 88888.00 2009-11-21 18:04:52.875 325 12556.02 82.53 55134.03 88888.00 2009-11-21 18:04:53.000 325 12556.00 82.53 55134.05 88888.00 2009-11-21 18:04:53.125 325 12555.92 82.55 55134.05 88888.00 2009-11-21 18:04:53.250 325 12555.88 82.58 55134.05 88888.00 2009-11-21 18:04:53.375 325 12555.90 82.60 55134.07 88888.00 2009-11-21 18:04:53.500 325 12555.95 82.60 55134.05 88888.00 2009-11-21 18:04:53.625 325 12555.98 82.60 55134.05 88888.00 2009-11-21 18:04:53.750 325 12555.98 82.62 55134.03 88888.00 2009-11-21 18:04:53.875 325 12555.98 82.60 55134.03 88888.00 2009-11-21 18:04:54.000 325 12555.98 82.62 55134.03 88888.00 2009-11-21 18:04:54.125 325 12556.02 82.62 55134.05 88888.00 2009-11-21 18:04:54.250 325 12556.00 82.62 55134.05 88888.00 2009-11-21 18:04:54.375 325 12556.00 82.65 55134.05 88888.00 2009-11-21 18:04:54.500 325 12556.00 82.67 55134.05 88888.00 2009-11-21 18:04:54.625 325 12556.00 82.70 55134.03 88888.00 2009-11-21 18:04:54.750 325 12555.92 82.67 55134.03 88888.00 2009-11-21 18:04:54.875 325 12555.92 82.67 55134.03 88888.00 2009-11-21 18:04:55.000 325 12555.92 82.67 55134.00 88888.00 2009-11-21 18:04:55.125 325 12555.90 82.67 55134.00 88888.00 2009-11-21 18:04:55.250 325 12555.85 82.67 55134.03 88888.00 2009-11-21 18:04:55.375 325 12555.90 82.70 55134.03 88888.00 2009-11-21 18:04:55.500 325 12555.92 82.72 55134.05 88888.00 2009-11-21 18:04:55.625 325 12555.92 82.72 55134.03 88888.00 2009-11-21 18:04:55.750 325 12555.85 82.70 55134.03 88888.00 2009-11-21 18:04:55.875 325 12555.88 82.72 55134.03 88888.00 2009-11-21 18:04:56.000 325 12555.90 82.72 55133.97 88888.00 2009-11-21 18:04:56.125 325 12555.95 82.75 55134.00 88888.00 2009-11-21 18:04:56.250 325 12555.95 82.70 55134.00 88888.00 2009-11-21 18:04:56.375 325 12555.98 82.75 55134.00 88888.00 2009-11-21 18:04:56.500 325 12555.95 82.75 55134.00 88888.00 2009-11-21 18:04:56.625 325 12555.92 82.75 55134.00 88888.00 2009-11-21 18:04:56.750 325 12555.90 82.75 55134.00 88888.00 2009-11-21 18:04:56.875 325 12555.88 82.78 55133.97 88888.00 2009-11-21 18:04:57.000 325 12555.83 82.78 55133.95 88888.00 2009-11-21 18:04:57.125 325 12555.88 82.75 55133.97 88888.00 2009-11-21 18:04:57.250 325 12555.90 82.72 55134.00 88888.00 2009-11-21 18:04:57.375 325 12555.95 82.75 55133.97 88888.00 2009-11-21 18:04:57.500 325 12555.90 82.75 55133.95 88888.00 2009-11-21 18:04:57.625 325 12555.90 82.78 55133.95 88888.00 2009-11-21 18:04:57.750 325 12555.95 82.75 55133.93 88888.00 2009-11-21 18:04:57.875 325 12555.98 82.75 55133.95 88888.00 2009-11-21 18:04:58.000 325 12556.02 82.78 55133.95 88888.00 2009-11-21 18:04:58.125 325 12556.02 82.75 55133.97 88888.00 2009-11-21 18:04:58.250 325 12555.95 82.72 55133.95 88888.00 2009-11-21 18:04:58.375 325 12555.98 82.72 55133.95 88888.00 2009-11-21 18:04:58.500 325 12556.00 82.72 55133.95 88888.00 2009-11-21 18:04:58.625 325 12555.98 82.75 55133.97 88888.00 2009-11-21 18:04:58.750 325 12556.02 82.72 55133.95 88888.00 2009-11-21 18:04:58.875 325 12556.02 82.72 55133.97 88888.00 2009-11-21 18:04:59.000 325 12556.05 82.72 55133.95 88888.00 2009-11-21 18:04:59.125 325 12556.10 82.75 55133.97 88888.00 2009-11-21 18:04:59.250 325 12556.15 82.72 55133.97 88888.00 2009-11-21 18:04:59.375 325 12556.17 82.72 55133.93 88888.00 2009-11-21 18:04:59.500 325 12556.15 82.72 55133.95 88888.00 2009-11-21 18:04:59.625 325 12556.25 82.72 55133.95 88888.00 2009-11-21 18:04:59.750 325 12556.33 82.72 55133.95 88888.00 2009-11-21 18:04:59.875 325 12556.38 82.70 55133.95 88888.00 2009-11-21 18:05:00.000 325 12556.38 82.67 55133.95 88888.00 2009-11-21 18:05:00.125 325 12556.38 82.65 55133.97 88888.00 2009-11-21 18:05:00.250 325 12556.35 82.62 55133.95 88888.00 2009-11-21 18:05:00.375 325 12556.40 82.65 55133.93 88888.00 2009-11-21 18:05:00.500 325 12556.38 82.62 55133.93 88888.00 2009-11-21 18:05:00.625 325 12556.38 82.65 55133.93 88888.00 2009-11-21 18:05:00.750 325 12556.38 82.65 55133.93 88888.00 2009-11-21 18:05:00.875 325 12556.42 82.62 55133.93 88888.00 2009-11-21 18:05:01.000 325 12556.42 82.60 55133.90 88888.00 2009-11-21 18:05:01.125 325 12556.50 82.60 55133.93 88888.00 2009-11-21 18:05:01.250 325 12556.52 82.60 55133.93 88888.00 2009-11-21 18:05:01.375 325 12556.55 82.60 55133.90 88888.00 2009-11-21 18:05:01.500 325 12556.52 82.58 55133.88 88888.00 2009-11-21 18:05:01.625 325 12556.58 82.55 55133.90 88888.00 2009-11-21 18:05:01.750 325 12556.65 82.58 55133.90 88888.00 2009-11-21 18:05:01.875 325 12556.70 82.53 55133.90 88888.00 2009-11-21 18:05:02.000 325 12556.75 82.53 55133.88 88888.00 2009-11-21 18:05:02.125 325 12556.80 82.50 55133.88 88888.00 2009-11-21 18:05:02.250 325 12556.80 82.50 55133.88 88888.00 2009-11-21 18:05:02.375 325 12556.85 82.53 55133.88 88888.00 2009-11-21 18:05:02.500 325 12556.90 82.50 55133.88 88888.00 2009-11-21 18:05:02.625 325 12556.92 82.47 55133.85 88888.00 2009-11-21 18:05:02.750 325 12557.05 82.45 55133.88 88888.00 2009-11-21 18:05:02.875 325 12557.02 82.47 55133.85 88888.00 2009-11-21 18:05:03.000 325 12556.98 82.42 55133.85 88888.00 2009-11-21 18:05:03.125 325 12556.98 82.45 55133.82 88888.00 2009-11-21 18:05:03.250 325 12557.05 82.42 55133.82 88888.00 2009-11-21 18:05:03.375 325 12557.08 82.42 55133.85 88888.00 2009-11-21 18:05:03.500 325 12557.10 82.42 55133.82 88888.00 2009-11-21 18:05:03.625 325 12557.12 82.40 55133.80 88888.00 2009-11-21 18:05:03.750 325 12557.20 82.40 55133.80 88888.00 2009-11-21 18:05:03.875 325 12557.23 82.40 55133.82 88888.00 2009-11-21 18:05:04.000 325 12557.30 82.38 55133.82 88888.00 2009-11-21 18:05:04.125 325 12557.38 82.38 55133.88 88888.00 2009-11-21 18:05:04.250 325 12557.40 82.33 55133.88 88888.00 2009-11-21 18:05:04.375 325 12557.45 82.35 55133.82 88888.00 2009-11-21 18:05:04.500 325 12557.50 82.33 55133.80 88888.00 2009-11-21 18:05:04.625 325 12557.55 82.30 55133.80 88888.00 2009-11-21 18:05:04.750 325 12557.55 82.30 55133.82 88888.00 2009-11-21 18:05:04.875 325 12557.58 82.30 55133.82 88888.00 2009-11-21 18:05:05.000 325 12557.60 82.30 55133.80 88888.00 2009-11-21 18:05:05.125 325 12557.67 82.33 55133.82 88888.00 2009-11-21 18:05:05.250 325 12557.67 82.28 55133.78 88888.00 2009-11-21 18:05:05.375 325 12557.70 82.30 55133.78 88888.00 2009-11-21 18:05:05.500 325 12557.67 82.30 55133.78 88888.00 2009-11-21 18:05:05.625 325 12557.70 82.30 55133.78 88888.00 2009-11-21 18:05:05.750 325 12557.73 82.30 55133.78 88888.00 2009-11-21 18:05:05.875 325 12557.80 82.28 55133.75 88888.00 2009-11-21 18:05:06.000 325 12557.85 82.28 55133.72 88888.00 2009-11-21 18:05:06.125 325 12557.90 82.28 55133.72 88888.00 2009-11-21 18:05:06.250 325 12557.88 82.25 55133.72 88888.00 2009-11-21 18:05:06.375 325 12557.85 82.25 55133.70 88888.00 2009-11-21 18:05:06.500 325 12557.95 82.25 55133.72 88888.00 2009-11-21 18:05:06.625 325 12558.00 82.25 55133.72 88888.00 2009-11-21 18:05:06.750 325 12557.98 82.22 55133.72 88888.00 2009-11-21 18:05:06.875 325 12558.05 82.20 55133.70 88888.00 2009-11-21 18:05:07.000 325 12558.05 82.20 55133.70 88888.00 2009-11-21 18:05:07.125 325 12558.10 82.20 55133.70 88888.00 2009-11-21 18:05:07.250 325 12558.17 82.17 55133.70 88888.00 2009-11-21 18:05:07.375 325 12558.15 82.17 55133.70 88888.00 2009-11-21 18:05:07.500 325 12558.10 82.17 55133.70 88888.00 2009-11-21 18:05:07.625 325 12558.17 82.17 55133.70 88888.00 2009-11-21 18:05:07.750 325 12558.27 82.17 55133.70 88888.00 2009-11-21 18:05:07.875 325 12558.33 82.17 55133.72 88888.00 2009-11-21 18:05:08.000 325 12558.33 82.15 55133.72 88888.00 2009-11-21 18:05:08.125 325 12558.38 82.15 55133.72 88888.00 2009-11-21 18:05:08.250 325 12558.40 82.12 55133.72 88888.00 2009-11-21 18:05:08.375 325 12558.45 82.10 55133.72 88888.00 2009-11-21 18:05:08.500 325 12558.52 82.10 55133.72 88888.00 2009-11-21 18:05:08.625 325 12558.58 82.10 55133.70 88888.00 2009-11-21 18:05:08.750 325 12558.62 82.10 55133.68 88888.00 2009-11-21 18:05:08.875 325 12558.65 82.12 55133.70 88888.00 2009-11-21 18:05:09.000 325 12558.67 82.12 55133.68 88888.00 2009-11-21 18:05:09.125 325 12558.73 82.12 55133.68 88888.00 2009-11-21 18:05:09.250 325 12558.77 82.10 55133.68 88888.00 2009-11-21 18:05:09.375 325 12558.85 82.10 55133.68 88888.00 2009-11-21 18:05:09.500 325 12558.83 82.10 55133.65 88888.00 2009-11-21 18:05:09.625 325 12558.83 82.08 55133.62 88888.00 2009-11-21 18:05:09.750 325 12558.92 82.08 55133.62 88888.00 2009-11-21 18:05:09.875 325 12558.98 82.08 55133.62 88888.00 2009-11-21 18:05:10.000 325 12559.00 82.08 55133.65 88888.00 2009-11-21 18:05:10.125 325 12559.00 82.08 55133.62 88888.00 2009-11-21 18:05:10.250 325 12558.98 82.05 55133.65 88888.00 2009-11-21 18:05:10.375 325 12559.12 82.08 55133.65 88888.00 2009-11-21 18:05:10.500 325 12559.17 82.08 55133.65 88888.00 2009-11-21 18:05:10.625 325 12559.17 82.05 55133.62 88888.00 2009-11-21 18:05:10.750 325 12559.17 82.05 55133.62 88888.00 2009-11-21 18:05:10.875 325 12559.23 82.03 55133.62 88888.00 2009-11-21 18:05:11.000 325 12559.23 82.03 55133.57 88888.00 2009-11-21 18:05:11.125 325 12559.25 82.05 55133.57 88888.00 2009-11-21 18:05:11.250 325 12559.30 82.03 55133.60 88888.00 2009-11-21 18:05:11.375 325 12559.40 82.05 55133.57 88888.00 2009-11-21 18:05:11.500 325 12559.42 82.05 55133.57 88888.00 2009-11-21 18:05:11.625 325 12559.40 82.05 55133.57 88888.00 2009-11-21 18:05:11.750 325 12559.42 82.05 55133.57 88888.00 2009-11-21 18:05:11.875 325 12559.50 82.05 55133.57 88888.00 2009-11-21 18:05:12.000 325 12559.58 82.03 55133.55 88888.00 2009-11-21 18:05:12.125 325 12559.58 82.05 55133.55 88888.00 2009-11-21 18:05:12.250 325 12559.58 82.03 55133.57 88888.00 2009-11-21 18:05:12.375 325 12559.62 82.05 55133.57 88888.00 2009-11-21 18:05:12.500 325 12559.67 82.05 55133.55 88888.00 2009-11-21 18:05:12.625 325 12559.75 82.05 55133.55 88888.00 2009-11-21 18:05:12.750 325 12559.75 82.08 55133.55 88888.00 2009-11-21 18:05:12.875 325 12559.75 82.08 55133.57 88888.00 2009-11-21 18:05:13.000 325 12559.75 82.08 55133.55 88888.00 2009-11-21 18:05:13.125 325 12559.80 82.08 55133.57 88888.00 2009-11-21 18:05:13.250 325 12559.83 82.03 55133.53 88888.00 2009-11-21 18:05:13.375 325 12559.85 82.05 55133.50 88888.00 2009-11-21 18:05:13.500 325 12559.98 82.05 55133.47 88888.00 2009-11-21 18:05:13.625 325 12560.05 82.08 55133.50 88888.00 2009-11-21 18:05:13.750 325 12560.08 82.08 55133.53 88888.00 2009-11-21 18:05:13.875 325 12560.12 82.08 55133.50 88888.00 2009-11-21 18:05:14.000 325 12560.15 82.10 55133.50 88888.00 2009-11-21 18:05:14.125 325 12560.20 82.08 55133.47 88888.00 2009-11-21 18:05:14.250 325 12560.23 82.08 55133.47 88888.00 2009-11-21 18:05:14.375 325 12560.25 82.10 55133.47 88888.00 2009-11-21 18:05:14.500 325 12560.27 82.10 55133.50 88888.00 2009-11-21 18:05:14.625 325 12560.27 82.10 55133.47 88888.00 2009-11-21 18:05:14.750 325 12560.27 82.10 55133.47 88888.00 2009-11-21 18:05:14.875 325 12560.38 82.10 55133.47 88888.00 2009-11-21 18:05:15.000 325 12560.48 82.10 55133.45 88888.00 2009-11-21 18:05:15.125 325 12560.48 82.10 55133.47 88888.00 2009-11-21 18:05:15.250 325 12560.48 82.12 55133.50 88888.00 2009-11-21 18:05:15.375 325 12560.50 82.10 55133.47 88888.00 2009-11-21 18:05:15.500 325 12560.45 82.12 55133.47 88888.00 2009-11-21 18:05:15.625 325 12560.48 82.15 55133.47 88888.00 2009-11-21 18:05:15.750 325 12560.55 82.12 55133.45 88888.00 2009-11-21 18:05:15.875 325 12560.62 82.17 55133.47 88888.00 2009-11-21 18:05:16.000 325 12560.65 82.17 55133.45 88888.00 2009-11-21 18:05:16.125 325 12560.70 82.17 55133.45 88888.00 2009-11-21 18:05:16.250 325 12560.73 82.17 55133.47 88888.00 2009-11-21 18:05:16.375 325 12560.77 82.20 55133.47 88888.00 2009-11-21 18:05:16.500 325 12560.75 82.22 55133.45 88888.00 2009-11-21 18:05:16.625 325 12560.80 82.22 55133.45 88888.00 2009-11-21 18:05:16.750 325 12560.83 82.22 55133.43 88888.00 2009-11-21 18:05:16.875 325 12560.83 82.25 55133.45 88888.00 2009-11-21 18:05:17.000 325 12560.85 82.22 55133.43 88888.00 2009-11-21 18:05:17.125 325 12560.85 82.22 55133.43 88888.00 2009-11-21 18:05:17.250 325 12560.85 82.20 55133.40 88888.00 2009-11-21 18:05:17.375 325 12560.88 82.25 55133.43 88888.00 2009-11-21 18:05:17.500 325 12560.95 82.28 55133.40 88888.00 2009-11-21 18:05:17.625 325 12561.02 82.28 55133.40 88888.00 2009-11-21 18:05:17.750 325 12561.05 82.28 55133.40 88888.00 2009-11-21 18:05:17.875 325 12561.08 82.30 55133.45 88888.00 2009-11-21 18:05:18.000 325 12561.10 82.30 55133.40 88888.00 2009-11-21 18:05:18.125 325 12561.15 82.30 55133.43 88888.00 2009-11-21 18:05:18.250 325 12561.23 82.30 55133.40 88888.00 2009-11-21 18:05:18.375 325 12561.25 82.30 55133.40 88888.00 2009-11-21 18:05:18.500 325 12561.27 82.33 55133.40 88888.00 2009-11-21 18:05:18.625 325 12561.30 82.35 55133.40 88888.00 2009-11-21 18:05:18.750 325 12561.33 82.35 55133.38 88888.00 2009-11-21 18:05:18.875 325 12561.35 82.38 55133.35 88888.00 2009-11-21 18:05:19.000 325 12561.42 82.38 55133.38 88888.00 2009-11-21 18:05:19.125 325 12561.48 82.38 55133.38 88888.00 2009-11-21 18:05:19.250 325 12561.45 82.38 55133.38 88888.00 2009-11-21 18:05:19.375 325 12561.50 82.38 55133.38 88888.00 2009-11-21 18:05:19.500 325 12561.55 82.40 55133.38 88888.00 2009-11-21 18:05:19.625 325 12561.58 82.42 55133.35 88888.00 2009-11-21 18:05:19.750 325 12561.60 82.42 55133.38 88888.00 2009-11-21 18:05:19.875 325 12561.67 82.42 55133.35 88888.00 2009-11-21 18:05:20.000 325 12561.75 82.45 55133.35 88888.00 2009-11-21 18:05:20.125 325 12561.83 82.45 55133.35 88888.00 2009-11-21 18:05:20.250 325 12561.80 82.45 55133.32 88888.00 2009-11-21 18:05:20.375 325 12561.85 82.47 55133.32 88888.00 2009-11-21 18:05:20.500 325 12561.90 82.47 55133.35 88888.00 2009-11-21 18:05:20.625 325 12561.88 82.53 55133.35 88888.00 2009-11-21 18:05:20.750 325 12561.85 82.53 55133.32 88888.00 2009-11-21 18:05:20.875 325 12561.88 82.53 55133.30 88888.00 2009-11-21 18:05:21.000 325 12561.92 82.55 55133.32 88888.00 2009-11-21 18:05:21.125 325 12561.98 82.55 55133.30 88888.00 2009-11-21 18:05:21.250 325 12561.98 82.53 55133.30 88888.00 2009-11-21 18:05:21.375 325 12562.05 82.58 55133.32 88888.00 2009-11-21 18:05:21.500 325 12562.08 82.60 55133.32 88888.00 2009-11-21 18:05:21.625 325 12562.15 82.58 55133.32 88888.00 2009-11-21 18:05:21.750 325 12562.17 82.58 55133.30 88888.00 2009-11-21 18:05:21.875 325 12562.17 82.58 55133.30 88888.00 2009-11-21 18:05:22.000 325 12562.17 82.60 55133.28 88888.00 2009-11-21 18:05:22.125 325 12562.15 82.62 55133.28 88888.00 2009-11-21 18:05:22.250 325 12562.15 82.62 55133.30 88888.00 2009-11-21 18:05:22.375 325 12562.25 82.65 55133.32 88888.00 2009-11-21 18:05:22.500 325 12562.27 82.67 55133.32 88888.00 2009-11-21 18:05:22.625 325 12562.23 82.67 55133.32 88888.00 2009-11-21 18:05:22.750 325 12562.30 82.67 55133.32 88888.00 2009-11-21 18:05:22.875 325 12562.35 82.70 55133.32 88888.00 2009-11-21 18:05:23.000 325 12562.38 82.67 55133.30 88888.00 2009-11-21 18:05:23.125 325 12562.38 82.70 55133.30 88888.00 2009-11-21 18:05:23.250 325 12562.35 82.67 55133.30 88888.00 2009-11-21 18:05:23.375 325 12562.42 82.70 55133.30 88888.00 2009-11-21 18:05:23.500 325 12562.42 82.75 55133.30 88888.00 2009-11-21 18:05:23.625 325 12562.38 82.75 55133.30 88888.00 2009-11-21 18:05:23.750 325 12562.35 82.78 55133.28 88888.00 2009-11-21 18:05:23.875 325 12562.35 82.78 55133.30 88888.00 2009-11-21 18:05:24.000 325 12562.38 82.75 55133.30 88888.00 2009-11-21 18:05:24.125 325 12562.40 82.72 55133.32 88888.00 2009-11-21 18:05:24.250 325 12562.38 82.75 55133.32 88888.00 2009-11-21 18:05:24.375 325 12562.38 82.80 55133.30 88888.00 2009-11-21 18:05:24.500 325 12562.35 82.78 55133.32 88888.00 2009-11-21 18:05:24.625 325 12562.38 82.80 55133.30 88888.00 2009-11-21 18:05:24.750 325 12562.42 82.83 55133.28 88888.00 2009-11-21 18:05:24.875 325 12562.45 82.80 55133.28 88888.00 2009-11-21 18:05:25.000 325 12562.42 82.83 55133.30 88888.00 2009-11-21 18:05:25.125 325 12562.45 82.83 55133.32 88888.00 2009-11-21 18:05:25.250 325 12562.50 82.80 55133.30 88888.00 2009-11-21 18:05:25.375 325 12562.52 82.80 55133.30 88888.00 2009-11-21 18:05:25.500 325 12562.52 82.83 55133.28 88888.00 2009-11-21 18:05:25.625 325 12562.50 82.85 55133.30 88888.00 2009-11-21 18:05:25.750 325 12562.45 82.85 55133.30 88888.00 2009-11-21 18:05:25.875 325 12562.40 82.85 55133.30 88888.00 2009-11-21 18:05:26.000 325 12562.45 82.88 55133.30 88888.00 2009-11-21 18:05:26.125 325 12562.52 82.90 55133.32 88888.00 2009-11-21 18:05:26.250 325 12562.52 82.90 55133.32 88888.00 2009-11-21 18:05:26.375 325 12562.52 82.88 55133.30 88888.00 2009-11-21 18:05:26.500 325 12562.48 82.88 55133.32 88888.00 2009-11-21 18:05:26.625 325 12562.45 82.90 55133.35 88888.00 2009-11-21 18:05:26.750 325 12562.45 82.88 55133.35 88888.00 2009-11-21 18:05:26.875 325 12562.45 82.90 55133.32 88888.00 2009-11-21 18:05:27.000 325 12562.48 82.88 55133.30 88888.00 2009-11-21 18:05:27.125 325 12562.50 82.88 55133.30 88888.00 2009-11-21 18:05:27.250 325 12562.52 82.90 55133.32 88888.00 2009-11-21 18:05:27.375 325 12562.48 82.88 55133.30 88888.00 2009-11-21 18:05:27.500 325 12562.42 82.88 55133.32 88888.00 2009-11-21 18:05:27.625 325 12562.45 82.88 55133.32 88888.00 2009-11-21 18:05:27.750 325 12562.45 82.88 55133.32 88888.00 2009-11-21 18:05:27.875 325 12562.45 82.85 55133.35 88888.00 2009-11-21 18:05:28.000 325 12562.42 82.85 55133.35 88888.00 2009-11-21 18:05:28.125 325 12562.40 82.85 55133.38 88888.00 2009-11-21 18:05:28.250 325 12562.35 82.88 55133.38 88888.00 2009-11-21 18:05:28.375 325 12562.42 82.90 55133.38 88888.00 2009-11-21 18:05:28.500 325 12562.42 82.90 55133.38 88888.00 2009-11-21 18:05:28.625 325 12562.42 82.88 55133.38 88888.00 2009-11-21 18:05:28.750 325 12562.50 82.85 55133.40 88888.00 2009-11-21 18:05:28.875 325 12562.55 82.83 55133.38 88888.00 2009-11-21 18:05:29.000 325 12562.55 82.85 55133.40 88888.00 2009-11-21 18:05:29.125 325 12562.52 82.85 55133.43 88888.00 2009-11-21 18:05:29.250 325 12562.48 82.83 55133.43 88888.00 2009-11-21 18:05:29.375 325 12562.48 82.83 55133.43 88888.00 2009-11-21 18:05:29.500 325 12562.45 82.83 55133.43 88888.00 2009-11-21 18:05:29.625 325 12562.42 82.83 55133.43 88888.00 2009-11-21 18:05:29.750 325 12562.40 82.83 55133.45 88888.00 2009-11-21 18:05:29.875 325 12562.45 82.80 55133.47 88888.00 2009-11-21 18:05:30.000 325 12562.48 82.78 55133.50 88888.00 2009-11-21 18:05:30.125 325 12562.45 82.75 55133.50 88888.00 2009-11-21 18:05:30.250 325 12562.40 82.75 55133.50 88888.00 2009-11-21 18:05:30.375 325 12562.50 82.72 55133.50 88888.00 2009-11-21 18:05:30.500 325 12562.45 82.70 55133.47 88888.00 2009-11-21 18:05:30.625 325 12562.42 82.70 55133.50 88888.00 2009-11-21 18:05:30.750 325 12562.38 82.65 55133.53 88888.00 2009-11-21 18:05:30.875 325 12562.38 82.62 55133.47 88888.00 2009-11-21 18:05:31.000 325 12562.40 82.60 55133.47 88888.00 2009-11-21 18:05:31.125 325 12562.42 82.60 55133.53 88888.00 2009-11-21 18:05:31.250 325 12562.38 82.55 55133.55 88888.00 2009-11-21 18:05:31.375 325 12562.38 82.55 55133.55 88888.00 2009-11-21 18:05:31.500 325 12562.38 82.53 55133.55 88888.00 2009-11-21 18:05:31.625 325 12562.38 82.50 55133.55 88888.00 2009-11-21 18:05:31.750 325 12562.38 82.47 55133.57 88888.00 2009-11-21 18:05:31.875 325 12562.35 82.42 55133.57 88888.00 2009-11-21 18:05:32.000 325 12562.30 82.42 55133.57 88888.00 2009-11-21 18:05:32.125 325 12562.33 82.38 55133.57 88888.00 2009-11-21 18:05:32.250 325 12562.33 82.33 55133.60 88888.00 2009-11-21 18:05:32.375 325 12562.33 82.33 55133.60 88888.00 2009-11-21 18:05:32.500 325 12562.30 82.28 55133.60 88888.00 2009-11-21 18:05:32.625 325 12562.35 82.25 55133.60 88888.00 2009-11-21 18:05:32.750 325 12562.38 82.22 55133.60 88888.00 2009-11-21 18:05:32.875 325 12562.35 82.20 55133.62 88888.00 2009-11-21 18:05:33.000 325 12562.33 82.15 55133.62 88888.00 2009-11-21 18:05:33.125 325 12562.33 82.10 55133.62 88888.00 2009-11-21 18:05:33.250 325 12562.33 82.05 55133.62 88888.00 2009-11-21 18:05:33.375 325 12562.33 81.97 55133.62 88888.00 2009-11-21 18:05:33.500 325 12562.33 81.95 55133.62 88888.00 2009-11-21 18:05:33.625 325 12562.38 81.92 55133.68 88888.00 2009-11-21 18:05:33.750 325 12562.40 81.85 55133.70 88888.00 2009-11-21 18:05:33.875 325 12562.35 81.83 55133.75 88888.00 2009-11-21 18:05:34.000 325 12562.33 81.75 55133.72 88888.00 2009-11-21 18:05:34.125 325 12562.30 81.70 55133.75 88888.00 2009-11-21 18:05:34.250 325 12562.30 81.62 55133.72 88888.00 2009-11-21 18:05:34.375 325 12562.33 81.62 55133.72 88888.00 2009-11-21 18:05:34.500 325 12562.30 81.55 55133.72 88888.00 2009-11-21 18:05:34.625 325 12562.30 81.50 55133.75 88888.00 2009-11-21 18:05:34.750 325 12562.33 81.45 55133.78 88888.00 2009-11-21 18:05:34.875 325 12562.33 81.40 55133.78 88888.00 2009-11-21 18:05:35.000 325 12562.27 81.35 55133.78 88888.00 2009-11-21 18:05:35.125 325 12562.27 81.25 55133.78 88888.00 2009-11-21 18:05:35.250 325 12562.23 81.20 55133.78 88888.00 2009-11-21 18:05:35.375 325 12562.25 81.15 55133.78 88888.00 2009-11-21 18:05:35.500 325 12562.30 81.08 55133.75 88888.00 2009-11-21 18:05:35.625 325 12562.30 81.03 55133.80 88888.00 2009-11-21 18:05:35.750 325 12562.30 80.95 55133.80 88888.00 2009-11-21 18:05:35.875 325 12562.33 80.88 55133.78 88888.00 2009-11-21 18:05:36.000 325 12562.38 80.83 55133.75 88888.00 2009-11-21 18:05:36.125 325 12562.38 80.78 55133.80 88888.00 2009-11-21 18:05:36.250 325 12562.38 80.70 55133.82 88888.00 2009-11-21 18:05:36.375 325 12562.40 80.62 55133.85 88888.00 2009-11-21 18:05:36.500 325 12562.35 80.55 55133.82 88888.00 2009-11-21 18:05:36.625 325 12562.30 80.47 55133.82 88888.00 2009-11-21 18:05:36.750 325 12562.25 80.40 55133.82 88888.00 2009-11-21 18:05:36.875 325 12562.30 80.35 55133.85 88888.00 2009-11-21 18:05:37.000 325 12562.30 80.25 55133.85 88888.00 2009-11-21 18:05:37.125 325 12562.38 80.17 55133.88 88888.00 2009-11-21 18:05:37.250 325 12562.38 80.05 55133.88 88888.00 2009-11-21 18:05:37.375 325 12562.40 80.00 55133.88 88888.00 2009-11-21 18:05:37.500 325 12562.38 79.95 55133.90 88888.00 2009-11-21 18:05:37.625 325 12562.42 79.85 55133.93 88888.00 2009-11-21 18:05:37.750 325 12562.48 79.80 55133.90 88888.00 2009-11-21 18:05:37.875 325 12562.50 79.70 55133.90 88888.00 2009-11-21 18:05:38.000 325 12562.50 79.60 55133.93 88888.00 2009-11-21 18:05:38.125 325 12562.52 79.55 55133.93 88888.00 2009-11-21 18:05:38.250 325 12562.55 79.42 55133.90 88888.00 2009-11-21 18:05:38.375 325 12562.58 79.38 55133.95 88888.00 2009-11-21 18:05:38.500 325 12562.58 79.30 55133.95 88888.00 2009-11-21 18:05:38.625 325 12562.62 79.20 55133.93 88888.00 2009-11-21 18:05:38.750 325 12562.62 79.12 55133.93 88888.00 2009-11-21 18:05:38.875 325 12562.60 79.03 55133.93 88888.00 2009-11-21 18:05:39.000 325 12562.62 78.95 55133.95 88888.00 2009-11-21 18:05:39.125 325 12562.67 78.90 55133.95 88888.00 2009-11-21 18:05:39.250 325 12562.70 78.80 55133.97 88888.00 2009-11-21 18:05:39.375 325 12562.75 78.70 55133.97 88888.00 2009-11-21 18:05:39.500 325 12562.70 78.60 55133.97 88888.00 2009-11-21 18:05:39.625 325 12562.80 78.53 55133.97 88888.00 2009-11-21 18:05:39.750 325 12562.92 78.42 55134.00 88888.00 2009-11-21 18:05:39.875 325 12562.95 78.35 55134.03 88888.00 2009-11-21 18:05:40.000 325 12562.90 78.25 55134.00 88888.00 2009-11-21 18:05:40.125 325 12562.90 78.17 55134.03 88888.00 2009-11-21 18:05:40.250 325 12562.95 78.05 55134.03 88888.00 2009-11-21 18:05:40.375 325 12563.05 78.00 55134.00 88888.00 2009-11-21 18:05:40.500 325 12563.02 77.92 55134.03 88888.00 2009-11-21 18:05:40.625 325 12563.02 77.85 55134.03 88888.00 2009-11-21 18:05:40.750 325 12563.08 77.78 55134.05 88888.00 2009-11-21 18:05:40.875 325 12563.10 77.67 55134.05 88888.00 2009-11-21 18:05:41.000 325 12563.15 77.60 55134.07 88888.00 2009-11-21 18:05:41.125 325 12563.20 77.55 55134.05 88888.00 2009-11-21 18:05:41.250 325 12563.23 77.45 55134.03 88888.00 2009-11-21 18:05:41.375 325 12563.27 77.38 55134.03 88888.00 2009-11-21 18:05:41.500 325 12563.33 77.30 55133.97 88888.00 2009-11-21 18:05:41.625 325 12563.35 77.22 55133.97 88888.00 2009-11-21 18:05:41.750 325 12563.45 77.15 55134.03 88888.00 2009-11-21 18:05:41.875 325 12563.52 77.10 55134.00 88888.00 2009-11-21 18:05:42.000 325 12563.55 77.00 55133.97 88888.00 2009-11-21 18:05:42.125 325 12563.60 76.95 55133.97 88888.00 2009-11-21 18:05:42.250 325 12563.58 76.83 55134.00 88888.00 2009-11-21 18:05:42.375 325 12563.67 76.78 55134.00 88888.00 2009-11-21 18:05:42.500 325 12563.75 76.72 55134.03 88888.00 2009-11-21 18:05:42.625 325 12563.75 76.65 55134.03 88888.00 2009-11-21 18:05:42.750 325 12563.77 76.60 55134.00 88888.00 2009-11-21 18:05:42.875 325 12563.88 76.50 55133.97 88888.00 2009-11-21 18:05:43.000 325 12563.92 76.42 55133.97 88888.00 2009-11-21 18:05:43.125 325 12563.98 76.38 55134.00 88888.00 2009-11-21 18:05:43.250 325 12564.00 76.30 55133.97 88888.00 2009-11-21 18:05:43.375 325 12564.10 76.25 55133.95 88888.00 2009-11-21 18:05:43.500 325 12564.15 76.17 55133.93 88888.00 2009-11-21 18:05:43.625 325 12564.17 76.15 55133.93 88888.00 2009-11-21 18:05:43.750 325 12564.23 76.10 55133.93 88888.00 2009-11-21 18:05:43.875 325 12564.30 76.05 55133.95 88888.00 2009-11-21 18:05:44.000 325 12564.30 76.00 55133.95 88888.00 2009-11-21 18:05:44.125 325 12564.40 75.92 55133.97 88888.00 2009-11-21 18:05:44.250 325 12564.52 75.88 55133.97 88888.00 2009-11-21 18:05:44.375 325 12564.62 75.85 55133.95 88888.00 2009-11-21 18:05:44.500 325 12564.62 75.80 55133.95 88888.00 2009-11-21 18:05:44.625 325 12564.73 75.78 55133.93 88888.00 2009-11-21 18:05:44.750 325 12564.80 75.70 55133.90 88888.00 2009-11-21 18:05:44.875 325 12564.80 75.65 55133.90 88888.00 2009-11-21 18:05:45.000 325 12564.83 75.60 55133.90 88888.00 2009-11-21 18:05:45.125 325 12564.92 75.58 55133.93 88888.00 2009-11-21 18:05:45.250 325 12564.98 75.50 55133.90 88888.00 2009-11-21 18:05:45.375 325 12565.10 75.47 55133.88 88888.00 2009-11-21 18:05:45.500 325 12565.15 75.45 55133.85 88888.00 2009-11-21 18:05:45.625 325 12565.15 75.40 55133.82 88888.00 2009-11-21 18:05:45.750 325 12565.27 75.38 55133.80 88888.00 2009-11-21 18:05:45.875 325 12565.38 75.33 55133.82 88888.00 2009-11-21 18:05:46.000 325 12565.38 75.33 55133.80 88888.00 2009-11-21 18:05:46.125 325 12565.42 75.28 55133.80 88888.00 2009-11-21 18:05:46.250 325 12565.50 75.25 55133.80 88888.00 2009-11-21 18:05:46.375 325 12565.60 75.25 55133.75 88888.00 2009-11-21 18:05:46.500 325 12565.70 75.22 55133.75 88888.00 2009-11-21 18:05:46.625 325 12565.80 75.20 55133.75 88888.00 2009-11-21 18:05:46.750 325 12565.88 75.20 55133.75 88888.00 2009-11-21 18:05:46.875 325 12565.90 75.15 55133.75 88888.00 2009-11-21 18:05:47.000 325 12565.95 75.12 55133.70 88888.00 2009-11-21 18:05:47.125 325 12566.05 75.12 55133.70 88888.00 2009-11-21 18:05:47.250 325 12566.12 75.08 55133.70 88888.00 2009-11-21 18:05:47.375 325 12566.15 75.08 55133.68 88888.00 2009-11-21 18:05:47.500 325 12566.17 75.05 55133.65 88888.00 2009-11-21 18:05:47.625 325 12566.27 75.05 55133.62 88888.00 2009-11-21 18:05:47.750 325 12566.33 75.05 55133.62 88888.00 2009-11-21 18:05:47.875 325 12566.38 75.03 55133.65 88888.00 2009-11-21 18:05:48.000 325 12566.42 75.03 55133.60 88888.00 2009-11-21 18:05:48.125 325 12566.52 75.03 55133.62 88888.00 2009-11-21 18:05:48.250 325 12566.60 75.00 55133.60 88888.00 2009-11-21 18:05:48.375 325 12566.73 75.03 55133.60 88888.00 2009-11-21 18:05:48.500 325 12566.75 75.00 55133.60 88888.00 2009-11-21 18:05:48.625 325 12566.77 74.97 55133.60 88888.00 2009-11-21 18:05:48.750 325 12566.80 74.95 55133.57 88888.00 2009-11-21 18:05:48.875 325 12566.83 74.95 55133.60 88888.00 2009-11-21 18:05:49.000 325 12566.88 74.95 55133.55 88888.00 2009-11-21 18:05:49.125 325 12567.02 74.95 55133.53 88888.00 2009-11-21 18:05:49.250 325 12567.05 74.95 55133.53 88888.00 2009-11-21 18:05:49.375 325 12567.12 74.90 55133.53 88888.00 2009-11-21 18:05:49.500 325 12567.17 74.90 55133.53 88888.00 2009-11-21 18:05:49.625 325 12567.23 74.88 55133.55 88888.00 2009-11-21 18:05:49.750 325 12567.23 74.90 55133.55 88888.00 2009-11-21 18:05:49.875 325 12567.20 74.90 55133.53 88888.00 2009-11-21 18:05:50.000 325 12567.15 74.88 55133.50 88888.00 2009-11-21 18:05:50.125 325 12567.20 74.88 55133.47 88888.00 2009-11-21 18:05:50.250 325 12567.30 74.85 55133.45 88888.00 2009-11-21 18:05:50.375 325 12567.45 74.85 55133.45 88888.00 2009-11-21 18:05:50.500 325 12567.50 74.83 55133.45 88888.00 2009-11-21 18:05:50.625 325 12567.52 74.83 55133.45 88888.00 2009-11-21 18:05:50.750 325 12567.60 74.83 55133.45 88888.00 2009-11-21 18:05:50.875 325 12567.58 74.85 55133.43 88888.00 2009-11-21 18:05:51.000 325 12567.60 74.83 55133.43 88888.00 2009-11-21 18:05:51.125 325 12567.65 74.83 55133.40 88888.00 2009-11-21 18:05:51.250 325 12567.60 74.80 55133.40 88888.00 2009-11-21 18:05:51.375 325 12567.65 74.83 55133.40 88888.00 2009-11-21 18:05:51.500 325 12567.67 74.83 55133.40 88888.00 2009-11-21 18:05:51.625 325 12567.75 74.80 55133.40 88888.00 2009-11-21 18:05:51.750 325 12567.70 74.78 55133.38 88888.00 2009-11-21 18:05:51.875 325 12567.67 74.80 55133.38 88888.00 2009-11-21 18:05:52.000 325 12567.73 74.80 55133.38 88888.00 2009-11-21 18:05:52.125 325 12567.77 74.80 55133.38 88888.00 2009-11-21 18:05:52.250 325 12567.77 74.75 55133.38 88888.00 2009-11-21 18:05:52.375 325 12567.90 74.75 55133.35 88888.00 2009-11-21 18:05:52.500 325 12567.90 74.75 55133.38 88888.00 2009-11-21 18:05:52.625 325 12567.92 74.75 55133.35 88888.00 2009-11-21 18:05:52.750 325 12567.92 74.75 55133.38 88888.00 2009-11-21 18:05:52.875 325 12567.90 74.72 55133.38 88888.00 2009-11-21 18:05:53.000 325 12567.88 74.70 55133.32 88888.00 2009-11-21 18:05:53.125 325 12567.95 74.70 55133.32 88888.00 2009-11-21 18:05:53.250 325 12567.90 74.67 55133.32 88888.00 2009-11-21 18:05:53.375 325 12567.83 74.67 55133.32 88888.00 2009-11-21 18:05:53.500 325 12567.92 74.65 55133.32 88888.00 2009-11-21 18:05:53.625 325 12567.98 74.65 55133.35 88888.00 2009-11-21 18:05:53.750 325 12568.02 74.62 55133.32 88888.00 2009-11-21 18:05:53.875 325 12568.02 74.58 55133.30 88888.00 2009-11-21 18:05:54.000 325 12568.02 74.53 55133.32 88888.00 2009-11-21 18:05:54.125 325 12568.00 74.50 55133.35 88888.00 2009-11-21 18:05:54.250 325 12568.02 74.47 55133.35 88888.00 2009-11-21 18:05:54.375 325 12568.10 74.47 55133.35 88888.00 2009-11-21 18:05:54.500 325 12568.10 74.45 55133.35 88888.00 2009-11-21 18:05:54.625 325 12568.02 74.42 55133.38 88888.00 2009-11-21 18:05:54.750 325 12568.02 74.42 55133.38 88888.00 2009-11-21 18:05:54.875 325 12568.00 74.40 55133.35 88888.00 2009-11-21 18:05:55.000 325 12567.95 74.38 55133.35 88888.00 2009-11-21 18:05:55.125 325 12568.02 74.35 55133.38 88888.00 2009-11-21 18:05:55.250 325 12568.08 74.30 55133.38 88888.00 2009-11-21 18:05:55.375 325 12568.10 74.30 55133.38 88888.00 2009-11-21 18:05:55.500 325 12568.12 74.25 55133.38 88888.00 2009-11-21 18:05:55.625 325 12568.15 74.22 55133.40 88888.00 2009-11-21 18:05:55.750 325 12568.10 74.20 55133.43 88888.00 2009-11-21 18:05:55.875 325 12568.08 74.17 55133.43 88888.00 2009-11-21 18:05:56.000 325 12568.05 74.12 55133.43 88888.00 2009-11-21 18:05:56.125 325 12568.02 74.08 55133.43 88888.00 2009-11-21 18:05:56.250 325 12568.02 74.05 55133.45 88888.00 2009-11-21 18:05:56.375 325 12568.12 74.05 55133.45 88888.00 2009-11-21 18:05:56.500 325 12568.15 74.03 55133.43 88888.00 2009-11-21 18:05:56.625 325 12568.15 73.97 55133.43 88888.00 2009-11-21 18:05:56.750 325 12568.17 73.92 55133.45 88888.00 2009-11-21 18:05:56.875 325 12568.15 73.88 55133.45 88888.00 2009-11-21 18:05:57.000 325 12568.05 73.88 55133.45 88888.00 2009-11-21 18:05:57.125 325 12568.05 73.83 55133.45 88888.00 2009-11-21 18:05:57.250 325 12568.10 73.75 55133.47 88888.00 2009-11-21 18:05:57.375 325 12568.15 73.75 55133.50 88888.00 2009-11-21 18:05:57.500 325 12568.10 73.72 55133.50 88888.00 2009-11-21 18:05:57.625 325 12568.05 73.67 55133.50 88888.00 2009-11-21 18:05:57.750 325 12568.05 73.62 55133.47 88888.00 2009-11-21 18:05:57.875 325 12568.05 73.60 55133.47 88888.00 2009-11-21 18:05:58.000 325 12568.05 73.58 55133.45 88888.00 2009-11-21 18:05:58.125 325 12568.05 73.55 55133.47 88888.00 2009-11-21 18:05:58.250 325 12568.08 73.50 55133.53 88888.00 2009-11-21 18:05:58.375 325 12568.15 73.47 55133.50 88888.00 2009-11-21 18:05:58.500 325 12568.10 73.45 55133.53 88888.00 2009-11-21 18:05:58.625 325 12568.00 73.40 55133.53 88888.00 2009-11-21 18:05:58.750 325 12567.92 73.38 55133.55 88888.00 2009-11-21 18:05:58.875 325 12567.95 73.33 55133.55 88888.00 2009-11-21 18:05:59.000 325 12568.05 73.30 55133.53 88888.00 2009-11-21 18:05:59.125 325 12568.08 73.22 55133.53 88888.00 2009-11-21 18:05:59.250 325 12567.98 73.17 55133.53 88888.00 2009-11-21 18:05:59.375 325 12568.02 73.20 55133.55 88888.00 2009-11-21 18:05:59.500 325 12568.05 73.15 55133.55 88888.00 2009-11-21 18:05:59.625 325 12568.02 73.10 55133.55 88888.00 2009-11-21 18:05:59.750 325 12568.02 73.08 55133.55 88888.00 2009-11-21 18:05:59.875 325 12568.00 73.05 55133.57 88888.00 2009-11-21 18:06:00.000 325 12568.00 73.00 55133.57 88888.00 2009-11-21 18:06:00.125 325 12568.02 72.97 55133.57 88888.00 2009-11-21 18:06:00.250 325 12568.05 72.95 55133.60 88888.00 2009-11-21 18:06:00.375 325 12568.08 72.90 55133.60 88888.00 2009-11-21 18:06:00.500 325 12568.05 72.90 55133.60 88888.00 2009-11-21 18:06:00.625 325 12568.08 72.88 55133.60 88888.00 2009-11-21 18:06:00.750 325 12568.10 72.85 55133.60 88888.00 2009-11-21 18:06:00.875 325 12568.12 72.83 55133.62 88888.00 2009-11-21 18:06:01.000 325 12568.10 72.80 55133.62 88888.00 2009-11-21 18:06:01.125 325 12568.12 72.80 55133.62 88888.00 2009-11-21 18:06:01.250 325 12568.12 72.75 55133.62 88888.00 2009-11-21 18:06:01.375 325 12568.10 72.75 55133.60 88888.00 2009-11-21 18:06:01.500 325 12568.10 72.70 55133.60 88888.00 2009-11-21 18:06:01.625 325 12568.15 72.67 55133.60 88888.00 2009-11-21 18:06:01.750 325 12568.17 72.67 55133.60 88888.00 2009-11-21 18:06:01.875 325 12568.17 72.67 55133.60 88888.00 2009-11-21 18:06:02.000 325 12568.20 72.62 55133.60 88888.00 2009-11-21 18:06:02.125 325 12568.20 72.58 55133.60 88888.00 2009-11-21 18:06:02.250 325 12568.20 72.53 55133.62 88888.00 2009-11-21 18:06:02.375 325 12568.20 72.53 55133.62 88888.00 2009-11-21 18:06:02.500 325 12568.15 72.50 55133.60 88888.00 2009-11-21 18:06:02.625 325 12568.15 72.50 55133.62 88888.00 2009-11-21 18:06:02.750 325 12568.17 72.50 55133.60 88888.00 2009-11-21 18:06:02.875 325 12568.17 72.47 55133.62 88888.00 2009-11-21 18:06:03.000 325 12568.23 72.45 55133.62 88888.00 2009-11-21 18:06:03.125 325 12568.33 72.45 55133.62 88888.00 2009-11-21 18:06:03.250 325 12568.33 72.40 55133.60 88888.00 2009-11-21 18:06:03.375 325 12568.33 72.40 55133.60 88888.00 2009-11-21 18:06:03.500 325 12568.27 72.38 55133.57 88888.00 2009-11-21 18:06:03.625 325 12568.30 72.38 55133.60 88888.00 2009-11-21 18:06:03.750 325 12568.33 72.35 55133.60 88888.00 2009-11-21 18:06:03.875 325 12568.35 72.35 55133.60 88888.00 2009-11-21 18:06:04.000 325 12568.40 72.35 55133.62 88888.00 2009-11-21 18:06:04.125 325 12568.38 72.33 55133.62 88888.00 2009-11-21 18:06:04.250 325 12568.35 72.33 55133.65 88888.00 2009-11-21 18:06:04.375 325 12568.33 72.33 55133.62 88888.00 2009-11-21 18:06:04.500 325 12568.27 72.33 55133.62 88888.00 2009-11-21 18:06:04.625 325 12568.33 72.30 55133.62 88888.00 2009-11-21 18:06:04.750 325 12568.35 72.30 55133.60 88888.00 2009-11-21 18:06:04.875 325 12568.35 72.28 55133.62 88888.00 2009-11-21 18:06:05.000 325 12568.33 72.28 55133.65 88888.00 2009-11-21 18:06:05.125 325 12568.35 72.25 55133.65 88888.00 2009-11-21 18:06:05.250 325 12568.33 72.25 55133.62 88888.00 2009-11-21 18:06:05.375 325 12568.33 72.25 55133.65 88888.00 2009-11-21 18:06:05.500 325 12568.33 72.25 55133.62 88888.00 2009-11-21 18:06:05.625 325 12568.35 72.25 55133.65 88888.00 2009-11-21 18:06:05.750 325 12568.35 72.22 55133.65 88888.00 2009-11-21 18:06:05.875 325 12568.35 72.22 55133.68 88888.00 2009-11-21 18:06:06.000 325 12568.40 72.22 55133.68 88888.00 2009-11-21 18:06:06.125 325 12568.40 72.22 55133.65 88888.00 2009-11-21 18:06:06.250 325 12568.30 72.20 55133.65 88888.00 2009-11-21 18:06:06.375 325 12568.27 72.20 55133.65 88888.00 2009-11-21 18:06:06.500 325 12568.27 72.20 55133.65 88888.00 2009-11-21 18:06:06.625 325 12568.33 72.20 55133.65 88888.00 2009-11-21 18:06:06.750 325 12568.35 72.20 55133.65 88888.00 2009-11-21 18:06:06.875 325 12568.38 72.20 55133.65 88888.00 2009-11-21 18:06:07.000 325 12568.38 72.20 55133.62 88888.00 2009-11-21 18:06:07.125 325 12568.30 72.22 55133.65 88888.00 2009-11-21 18:06:07.250 325 12568.23 72.17 55133.65 88888.00 2009-11-21 18:06:07.375 325 12568.25 72.17 55133.62 88888.00 2009-11-21 18:06:07.500 325 12568.27 72.17 55133.65 88888.00 2009-11-21 18:06:07.625 325 12568.35 72.20 55133.62 88888.00 2009-11-21 18:06:07.750 325 12568.35 72.20 55133.62 88888.00 2009-11-21 18:06:07.875 325 12568.35 72.17 55133.65 88888.00 2009-11-21 18:06:08.000 325 12568.30 72.15 55133.62 88888.00 2009-11-21 18:06:08.125 325 12568.25 72.15 55133.65 88888.00 2009-11-21 18:06:08.250 325 12568.20 72.15 55133.65 88888.00 2009-11-21 18:06:08.375 325 12568.20 72.17 55133.65 88888.00 2009-11-21 18:06:08.500 325 12568.17 72.15 55133.65 88888.00 2009-11-21 18:06:08.625 325 12568.17 72.12 55133.65 88888.00 2009-11-21 18:06:08.750 325 12568.20 72.12 55133.65 88888.00 2009-11-21 18:06:08.875 325 12568.25 72.12 55133.65 88888.00 2009-11-21 18:06:09.000 325 12568.27 72.12 55133.68 88888.00 2009-11-21 18:06:09.125 325 12568.23 72.12 55133.70 88888.00 2009-11-21 18:06:09.250 325 12568.15 72.10 55133.70 88888.00 2009-11-21 18:06:09.375 325 12568.17 72.08 55133.70 88888.00 2009-11-21 18:06:09.500 325 12568.20 72.08 55133.68 88888.00 2009-11-21 18:06:09.625 325 12568.20 72.10 55133.68 88888.00 2009-11-21 18:06:09.750 325 12568.15 72.10 55133.68 88888.00 2009-11-21 18:06:09.875 325 12568.12 72.08 55133.68 88888.00 2009-11-21 18:06:10.000 325 12568.17 72.08 55133.70 88888.00 2009-11-21 18:06:10.125 325 12568.20 72.05 55133.70 88888.00 2009-11-21 18:06:10.250 325 12568.12 72.05 55133.70 88888.00 2009-11-21 18:06:10.375 325 12568.15 72.05 55133.70 88888.00 2009-11-21 18:06:10.500 325 12568.15 72.05 55133.70 88888.00 2009-11-21 18:06:10.625 325 12568.15 72.03 55133.72 88888.00 2009-11-21 18:06:10.750 325 12568.17 72.00 55133.75 88888.00 2009-11-21 18:06:10.875 325 12568.12 72.00 55133.75 88888.00 2009-11-21 18:06:11.000 325 12568.05 72.00 55133.75 88888.00 2009-11-21 18:06:11.125 325 12568.08 72.00 55133.75 88888.00 2009-11-21 18:06:11.250 325 12567.98 71.97 55133.72 88888.00 2009-11-21 18:06:11.375 325 12567.92 71.97 55133.70 88888.00 2009-11-21 18:06:11.500 325 12567.92 71.97 55133.72 88888.00 2009-11-21 18:06:11.625 325 12567.92 71.97 55133.75 88888.00 2009-11-21 18:06:11.750 325 12567.85 71.97 55133.75 88888.00 2009-11-21 18:06:11.875 325 12567.85 71.95 55133.75 88888.00 2009-11-21 18:06:12.000 325 12567.75 71.95 55133.72 88888.00 2009-11-21 18:06:12.125 325 12567.73 71.92 55133.78 88888.00 2009-11-21 18:06:12.250 325 12567.75 71.90 55133.78 88888.00 2009-11-21 18:06:12.375 325 12567.75 71.88 55133.75 88888.00 2009-11-21 18:06:12.500 325 12567.77 71.88 55133.78 88888.00 2009-11-21 18:06:12.625 325 12567.80 71.88 55133.78 88888.00 2009-11-21 18:06:12.750 325 12567.70 71.88 55133.80 88888.00 2009-11-21 18:06:12.875 325 12567.67 71.88 55133.82 88888.00 2009-11-21 18:06:13.000 325 12567.62 71.85 55133.82 88888.00 2009-11-21 18:06:13.125 325 12567.62 71.83 55133.80 88888.00 2009-11-21 18:06:13.250 325 12567.60 71.80 55133.88 88888.00 2009-11-21 18:06:13.375 325 12567.55 71.80 55133.85 88888.00 2009-11-21 18:06:13.500 325 12567.50 71.80 55133.85 88888.00 2009-11-21 18:06:13.625 325 12567.55 71.80 55133.85 88888.00 2009-11-21 18:06:13.750 325 12567.55 71.80 55133.88 88888.00 2009-11-21 18:06:13.875 325 12567.50 71.80 55133.88 88888.00 2009-11-21 18:06:14.000 325 12567.50 71.80 55133.85 88888.00 2009-11-21 18:06:14.125 325 12567.55 71.75 55133.85 88888.00 2009-11-21 18:06:14.250 325 12567.52 71.75 55133.85 88888.00 2009-11-21 18:06:14.375 325 12567.58 71.78 55133.82 88888.00 2009-11-21 18:06:14.500 325 12567.60 71.75 55133.85 88888.00 2009-11-21 18:06:14.625 325 12567.55 71.72 55133.85 88888.00 2009-11-21 18:06:14.750 325 12567.50 71.70 55133.85 88888.00 2009-11-21 18:06:14.875 325 12567.48 71.70 55133.85 88888.00 2009-11-21 18:06:15.000 325 12567.50 71.70 55133.82 88888.00 2009-11-21 18:06:15.125 325 12567.52 71.65 55133.82 88888.00 2009-11-21 18:06:15.250 325 12567.50 71.65 55133.85 88888.00 2009-11-21 18:06:15.375 325 12567.52 71.65 55133.90 88888.00 2009-11-21 18:06:15.500 325 12567.42 71.62 55133.88 88888.00 2009-11-21 18:06:15.625 325 12567.40 71.65 55133.88 88888.00 2009-11-21 18:06:15.750 325 12567.38 71.62 55133.88 88888.00 2009-11-21 18:06:15.875 325 12567.33 71.62 55133.88 88888.00 2009-11-21 18:06:16.000 325 12567.33 71.60 55133.88 88888.00 2009-11-21 18:06:16.125 325 12567.33 71.58 55133.88 88888.00 2009-11-21 18:06:16.250 325 12567.27 71.60 55133.88 88888.00 2009-11-21 18:06:16.375 325 12567.30 71.58 55133.88 88888.00 2009-11-21 18:06:16.500 325 12567.38 71.55 55133.88 88888.00 2009-11-21 18:06:16.625 325 12567.40 71.55 55133.85 88888.00 2009-11-21 18:06:16.750 325 12567.33 71.58 55133.88 88888.00 2009-11-21 18:06:16.875 325 12567.30 71.58 55133.88 88888.00 2009-11-21 18:06:17.000 325 12567.33 71.55 55133.93 88888.00 2009-11-21 18:06:17.125 325 12567.30 71.55 55133.93 88888.00 2009-11-21 18:06:17.250 325 12567.27 71.53 55133.88 88888.00 2009-11-21 18:06:17.375 325 12567.27 71.55 55133.85 88888.00 2009-11-21 18:06:17.500 325 12567.25 71.53 55133.85 88888.00 2009-11-21 18:06:17.625 325 12567.30 71.53 55133.85 88888.00 2009-11-21 18:06:17.750 325 12567.30 71.53 55133.90 88888.00 2009-11-21 18:06:17.875 325 12567.30 71.53 55133.93 88888.00 2009-11-21 18:06:18.000 325 12567.25 71.53 55133.90 88888.00 2009-11-21 18:06:18.125 325 12567.25 71.50 55133.90 88888.00 2009-11-21 18:06:18.250 325 12567.23 71.47 55133.93 88888.00 2009-11-21 18:06:18.375 325 12567.25 71.50 55133.90 88888.00 2009-11-21 18:06:18.500 325 12567.23 71.47 55133.90 88888.00 2009-11-21 18:06:18.625 325 12567.23 71.50 55133.93 88888.00 2009-11-21 18:06:18.750 325 12567.23 71.50 55133.90 88888.00 2009-11-21 18:06:18.875 325 12567.25 71.50 55133.93 88888.00 2009-11-21 18:06:19.000 325 12567.25 71.47 55133.90 88888.00 2009-11-21 18:06:19.125 325 12567.23 71.47 55133.90 88888.00 2009-11-21 18:06:19.250 325 12567.27 71.47 55133.90 88888.00 2009-11-21 18:06:19.375 325 12567.33 71.47 55133.90 88888.00 2009-11-21 18:06:19.500 325 12567.33 71.50 55133.88 88888.00 2009-11-21 18:06:19.625 325 12567.30 71.47 55133.90 88888.00 2009-11-21 18:06:19.750 325 12567.23 71.47 55133.90 88888.00 2009-11-21 18:06:19.875 325 12567.17 71.45 55133.90 88888.00 2009-11-21 18:06:20.000 325 12567.20 71.45 55133.93 88888.00 2009-11-21 18:06:20.125 325 12567.17 71.45 55133.88 88888.00 2009-11-21 18:06:20.250 325 12567.15 71.42 55133.88 88888.00 2009-11-21 18:06:20.375 325 12567.12 71.45 55133.88 88888.00 2009-11-21 18:06:20.500 325 12567.08 71.42 55133.88 88888.00 2009-11-21 18:06:20.625 325 12567.15 71.40 55133.93 88888.00 2009-11-21 18:06:20.750 325 12567.20 71.42 55133.90 88888.00 2009-11-21 18:06:20.875 325 12567.23 71.42 55133.90 88888.00 2009-11-21 18:06:21.000 325 12567.23 71.45 55133.90 88888.00 2009-11-21 18:06:21.125 325 12567.23 71.47 55133.90 88888.00 2009-11-21 18:06:21.250 325 12567.17 71.42 55133.88 88888.00 2009-11-21 18:06:21.375 325 12567.20 71.40 55133.88 88888.00 2009-11-21 18:06:21.500 325 12567.20 71.40 55133.88 88888.00 2009-11-21 18:06:21.625 325 12567.20 71.40 55133.88 88888.00 2009-11-21 18:06:21.750 325 12567.17 71.40 55133.88 88888.00 2009-11-21 18:06:21.875 325 12567.20 71.40 55133.93 88888.00 2009-11-21 18:06:22.000 325 12567.25 71.40 55133.93 88888.00 2009-11-21 18:06:22.125 325 12567.25 71.40 55133.93 88888.00 2009-11-21 18:06:22.250 325 12567.20 71.38 55133.90 88888.00 2009-11-21 18:06:22.375 325 12567.23 71.35 55133.93 88888.00 2009-11-21 18:06:22.500 325 12567.23 71.35 55133.90 88888.00 2009-11-21 18:06:22.625 325 12567.17 71.38 55133.90 88888.00 2009-11-21 18:06:22.750 325 12567.15 71.35 55133.88 88888.00 2009-11-21 18:06:22.875 325 12567.12 71.33 55133.88 88888.00 2009-11-21 18:06:23.000 325 12567.15 71.35 55133.88 88888.00 2009-11-21 18:06:23.125 325 12567.12 71.33 55133.88 88888.00 2009-11-21 18:06:23.250 325 12567.05 71.33 55133.90 88888.00 2009-11-21 18:06:23.375 325 12567.12 71.35 55133.88 88888.00 2009-11-21 18:06:23.500 325 12567.17 71.35 55133.93 88888.00 2009-11-21 18:06:23.625 325 12567.17 71.30 55133.93 88888.00 2009-11-21 18:06:23.750 325 12567.12 71.30 55133.90 88888.00 2009-11-21 18:06:23.875 325 12567.08 71.30 55133.90 88888.00 2009-11-21 18:06:24.000 325 12567.08 71.28 55133.90 88888.00 2009-11-21 18:06:24.125 325 12567.08 71.28 55133.90 88888.00 2009-11-21 18:06:24.250 325 12567.02 71.25 55133.90 88888.00 2009-11-21 18:06:24.375 325 12567.05 71.28 55133.93 88888.00 2009-11-21 18:06:24.500 325 12567.02 71.28 55133.93 88888.00 2009-11-21 18:06:24.625 325 12567.02 71.25 55133.95 88888.00 2009-11-21 18:06:24.750 325 12567.00 71.25 55133.93 88888.00 2009-11-21 18:06:24.875 325 12567.00 71.22 55133.90 88888.00 2009-11-21 18:06:25.000 325 12566.98 71.22 55133.90 88888.00 2009-11-21 18:06:25.125 325 12566.98 71.25 55133.93 88888.00 2009-11-21 18:06:25.250 325 12566.92 71.22 55133.90 88888.00 2009-11-21 18:06:25.375 325 12567.00 71.22 55133.90 88888.00 2009-11-21 18:06:25.500 325 12567.02 71.20 55133.90 88888.00 2009-11-21 18:06:25.625 325 12567.02 71.20 55133.88 88888.00 2009-11-21 18:06:25.750 325 12566.98 71.17 55133.90 88888.00 2009-11-21 18:06:25.875 325 12566.92 71.20 55133.88 88888.00 2009-11-21 18:06:26.000 325 12566.95 71.20 55133.88 88888.00 2009-11-21 18:06:26.125 325 12566.90 71.17 55133.90 88888.00 2009-11-21 18:06:26.250 325 12566.83 71.17 55133.93 88888.00 2009-11-21 18:06:26.375 325 12566.85 71.15 55133.88 88888.00 2009-11-21 18:06:26.500 325 12566.85 71.15 55133.90 88888.00 2009-11-21 18:06:26.625 325 12566.90 71.15 55133.90 88888.00 2009-11-21 18:06:26.750 325 12566.92 71.12 55133.93 88888.00 2009-11-21 18:06:26.875 325 12566.88 71.12 55133.93 88888.00 2009-11-21 18:06:27.000 325 12566.80 71.10 55133.93 88888.00 2009-11-21 18:06:27.125 325 12566.80 71.10 55133.90 88888.00 2009-11-21 18:06:27.250 325 12566.83 71.10 55133.90 88888.00 2009-11-21 18:06:27.375 325 12566.88 71.10 55133.90 88888.00 2009-11-21 18:06:27.500 325 12566.90 71.10 55133.90 88888.00 2009-11-21 18:06:27.625 325 12566.90 71.08 55133.93 88888.00 2009-11-21 18:06:27.750 325 12566.88 71.08 55133.93 88888.00 2009-11-21 18:06:27.875 325 12566.85 71.08 55133.93 88888.00 2009-11-21 18:06:28.000 325 12566.80 71.08 55133.90 88888.00 2009-11-21 18:06:28.125 325 12566.75 71.08 55133.90 88888.00 2009-11-21 18:06:28.250 325 12566.73 71.03 55133.90 88888.00 2009-11-21 18:06:28.375 325 12566.73 71.00 55133.88 88888.00 2009-11-21 18:06:28.500 325 12566.67 71.00 55133.90 88888.00 2009-11-21 18:06:28.625 325 12566.70 71.00 55133.90 88888.00 2009-11-21 18:06:28.750 325 12566.75 71.03 55133.90 88888.00 2009-11-21 18:06:28.875 325 12566.77 71.00 55133.90 88888.00 2009-11-21 18:06:29.000 325 12566.80 71.00 55133.88 88888.00 2009-11-21 18:06:29.125 325 12566.70 71.00 55133.90 88888.00 2009-11-21 18:06:29.250 325 12566.73 71.00 55133.93 88888.00 2009-11-21 18:06:29.375 325 12566.83 71.00 55133.93 88888.00 2009-11-21 18:06:29.500 325 12566.85 71.00 55133.90 88888.00 2009-11-21 18:06:29.625 325 12566.80 70.97 55133.90 88888.00 2009-11-21 18:06:29.750 325 12566.77 70.95 55133.93 88888.00 2009-11-21 18:06:29.875 325 12566.83 70.97 55133.93 88888.00 2009-11-21 18:06:30.000 325 12566.80 70.97 55133.90 88888.00 2009-11-21 18:06:30.125 325 12566.77 70.92 55133.93 88888.00 2009-11-21 18:06:30.250 325 12566.70 70.92 55133.93 88888.00 2009-11-21 18:06:30.375 325 12566.73 70.95 55133.93 88888.00 2009-11-21 18:06:30.500 325 12566.73 70.95 55133.93 88888.00 2009-11-21 18:06:30.625 325 12566.73 70.95 55133.95 88888.00 2009-11-21 18:06:30.750 325 12566.70 70.95 55133.95 88888.00 2009-11-21 18:06:30.875 325 12566.73 70.92 55133.95 88888.00 2009-11-21 18:06:31.000 325 12566.70 70.92 55133.93 88888.00 2009-11-21 18:06:31.125 325 12566.67 70.95 55133.93 88888.00 2009-11-21 18:06:31.250 325 12566.65 70.95 55133.90 88888.00 2009-11-21 18:06:31.375 325 12566.67 70.95 55133.90 88888.00 2009-11-21 18:06:31.500 325 12566.67 70.92 55133.93 88888.00 2009-11-21 18:06:31.625 325 12566.65 70.90 55133.93 88888.00 2009-11-21 18:06:31.750 325 12566.62 70.92 55133.90 88888.00 2009-11-21 18:06:31.875 325 12566.60 70.92 55133.90 88888.00 2009-11-21 18:06:32.000 325 12566.60 70.92 55133.93 88888.00 2009-11-21 18:06:32.125 325 12566.52 70.92 55133.93 88888.00 2009-11-21 18:06:32.250 325 12566.55 70.90 55133.93 88888.00 2009-11-21 18:06:32.375 325 12566.60 70.92 55133.93 88888.00 2009-11-21 18:06:32.500 325 12566.60 70.88 55133.88 88888.00 2009-11-21 18:06:32.625 325 12566.62 70.88 55133.90 88888.00 2009-11-21 18:06:32.750 325 12566.62 70.92 55133.93 88888.00 2009-11-21 18:06:32.875 325 12566.55 70.90 55133.93 88888.00 2009-11-21 18:06:33.000 325 12566.48 70.90 55133.88 88888.00 2009-11-21 18:06:33.125 325 12566.50 70.92 55133.90 88888.00 2009-11-21 18:06:33.250 325 12566.48 70.90 55133.90 88888.00 2009-11-21 18:06:33.375 325 12566.42 70.92 55133.90 88888.00 2009-11-21 18:06:33.500 325 12566.35 70.92 55133.90 88888.00 2009-11-21 18:06:33.625 325 12566.40 70.95 55133.88 88888.00 2009-11-21 18:06:33.750 325 12566.40 70.95 55133.88 88888.00 2009-11-21 18:06:33.875 325 12566.40 70.92 55133.90 88888.00 2009-11-21 18:06:34.000 325 12566.42 70.92 55133.88 88888.00 2009-11-21 18:06:34.125 325 12566.30 70.90 55133.90 88888.00 2009-11-21 18:06:34.250 325 12566.23 70.90 55133.90 88888.00 2009-11-21 18:06:34.375 325 12566.27 70.92 55133.88 88888.00 2009-11-21 18:06:34.500 325 12566.30 70.95 55133.93 88888.00 2009-11-21 18:06:34.625 325 12566.30 70.92 55133.93 88888.00 2009-11-21 18:06:34.750 325 12566.23 70.92 55133.90 88888.00 2009-11-21 18:06:34.875 325 12566.20 70.95 55133.90 88888.00 2009-11-21 18:06:35.000 325 12566.27 70.92 55133.90 88888.00 2009-11-21 18:06:35.125 325 12566.17 70.95 55133.90 88888.00 2009-11-21 18:06:35.250 325 12566.08 70.95 55133.90 88888.00 2009-11-21 18:06:35.375 325 12566.05 70.95 55133.90 88888.00 2009-11-21 18:06:35.500 325 12566.05 70.97 55133.93 88888.00 2009-11-21 18:06:35.625 325 12566.05 70.95 55133.93 88888.00 2009-11-21 18:06:35.750 325 12566.08 70.95 55133.93 88888.00 2009-11-21 18:06:35.875 325 12566.08 70.95 55133.93 88888.00 2009-11-21 18:06:36.000 325 12566.10 70.97 55133.95 88888.00 2009-11-21 18:06:36.125 325 12566.12 70.97 55133.93 88888.00 2009-11-21 18:06:36.250 325 12566.12 70.95 55133.93 88888.00 2009-11-21 18:06:36.375 325 12566.17 70.95 55133.90 88888.00 2009-11-21 18:06:36.500 325 12566.15 70.97 55133.93 88888.00 2009-11-21 18:06:36.625 325 12566.10 70.97 55133.95 88888.00 2009-11-21 18:06:36.750 325 12566.02 71.00 55133.97 88888.00 2009-11-21 18:06:36.875 325 12566.00 70.97 55133.97 88888.00 2009-11-21 18:06:37.000 325 12566.02 70.97 55133.97 88888.00 2009-11-21 18:06:37.125 325 12565.98 70.97 55133.95 88888.00 2009-11-21 18:06:37.250 325 12565.95 70.97 55134.00 88888.00 2009-11-21 18:06:37.375 325 12565.92 70.97 55134.00 88888.00 2009-11-21 18:06:37.500 325 12565.88 71.00 55133.97 88888.00 2009-11-21 18:06:37.625 325 12565.85 71.03 55133.97 88888.00 2009-11-21 18:06:37.750 325 12565.83 71.03 55133.95 88888.00 2009-11-21 18:06:37.875 325 12565.77 71.03 55133.95 88888.00 2009-11-21 18:06:38.000 325 12565.75 71.03 55133.97 88888.00 2009-11-21 18:06:38.125 325 12565.67 71.03 55133.95 88888.00 2009-11-21 18:06:38.250 325 12565.65 71.03 55134.00 88888.00 2009-11-21 18:06:38.375 325 12565.62 71.03 55133.97 88888.00 2009-11-21 18:06:38.500 325 12565.60 71.00 55134.00 88888.00 2009-11-21 18:06:38.625 325 12565.62 71.03 55134.03 88888.00 2009-11-21 18:06:38.750 325 12565.65 71.05 55134.00 88888.00 2009-11-21 18:06:38.875 325 12565.62 71.05 55133.97 88888.00 2009-11-21 18:06:39.000 325 12565.60 71.05 55133.97 88888.00 2009-11-21 18:06:39.125 325 12565.55 71.05 55134.00 88888.00 2009-11-21 18:06:39.250 325 12565.45 71.05 55134.03 88888.00 2009-11-21 18:06:39.375 325 12565.50 71.08 55134.00 88888.00 2009-11-21 18:06:39.500 325 12565.48 71.05 55134.00 88888.00 2009-11-21 18:06:39.625 325 12565.45 71.03 55134.00 88888.00 2009-11-21 18:06:39.750 325 12565.45 71.03 55134.00 88888.00 2009-11-21 18:06:39.875 325 12565.40 71.05 55134.03 88888.00 2009-11-21 18:06:40.000 325 12565.42 71.05 55134.00 88888.00 2009-11-21 18:06:40.125 325 12565.45 71.05 55134.00 88888.00 2009-11-21 18:06:40.250 325 12565.45 71.03 55134.00 88888.00 2009-11-21 18:06:40.375 325 12565.48 71.03 55134.03 88888.00 2009-11-21 18:06:40.500 325 12565.48 71.05 55134.03 88888.00 2009-11-21 18:06:40.625 325 12565.45 71.05 55134.03 88888.00 2009-11-21 18:06:40.750 325 12565.42 71.05 55134.03 88888.00 2009-11-21 18:06:40.875 325 12565.38 71.05 55134.05 88888.00 2009-11-21 18:06:41.000 325 12565.40 71.05 55134.03 88888.00 2009-11-21 18:06:41.125 325 12565.42 71.05 55134.05 88888.00 2009-11-21 18:06:41.250 325 12565.42 71.08 55134.05 88888.00 2009-11-21 18:06:41.375 325 12565.45 71.10 55134.07 88888.00 2009-11-21 18:06:41.500 325 12565.40 71.10 55134.07 88888.00 2009-11-21 18:06:41.625 325 12565.33 71.08 55134.07 88888.00 2009-11-21 18:06:41.750 325 12565.30 71.10 55134.07 88888.00 2009-11-21 18:06:41.875 325 12565.27 71.10 55134.07 88888.00 2009-11-21 18:06:42.000 325 12565.23 71.10 55134.07 88888.00 2009-11-21 18:06:42.125 325 12565.25 71.10 55134.07 88888.00 2009-11-21 18:06:42.250 325 12565.20 71.10 55134.07 88888.00 2009-11-21 18:06:42.375 325 12565.23 71.10 55134.10 88888.00 2009-11-21 18:06:42.500 325 12565.20 71.10 55134.10 88888.00 2009-11-21 18:06:42.625 325 12565.15 71.10 55134.10 88888.00 2009-11-21 18:06:42.750 325 12565.17 71.12 55134.07 88888.00 2009-11-21 18:06:42.875 325 12565.17 71.12 55134.07 88888.00 2009-11-21 18:06:43.000 325 12565.17 71.10 55134.10 88888.00 2009-11-21 18:06:43.125 325 12565.12 71.10 55134.10 88888.00 2009-11-21 18:06:43.250 325 12565.05 71.10 55134.12 88888.00 2009-11-21 18:06:43.375 325 12565.10 71.10 55134.12 88888.00 2009-11-21 18:06:43.500 325 12565.10 71.12 55134.12 88888.00 2009-11-21 18:06:43.625 325 12565.05 71.10 55134.12 88888.00 2009-11-21 18:06:43.750 325 12565.00 71.15 55134.15 88888.00 2009-11-21 18:06:43.875 325 12565.00 71.12 55134.12 88888.00 2009-11-21 18:06:44.000 325 12564.95 71.12 55134.12 88888.00 2009-11-21 18:06:44.125 325 12564.90 71.10 55134.15 88888.00 2009-11-21 18:06:44.250 325 12564.88 71.10 55134.18 88888.00 2009-11-21 18:06:44.375 325 12564.92 71.10 55134.18 88888.00 2009-11-21 18:06:44.500 325 12564.95 71.12 55134.15 88888.00 2009-11-21 18:06:44.625 325 12564.98 71.12 55134.15 88888.00 2009-11-21 18:06:44.750 325 12564.98 71.12 55134.15 88888.00 2009-11-21 18:06:44.875 325 12564.92 71.12 55134.15 88888.00 2009-11-21 18:06:45.000 325 12564.88 71.10 55134.18 88888.00 2009-11-21 18:06:45.125 325 12564.83 71.10 55134.22 88888.00 2009-11-21 18:06:45.250 325 12564.77 71.10 55134.20 88888.00 2009-11-21 18:06:45.375 325 12564.83 71.12 55134.20 88888.00 2009-11-21 18:06:45.500 325 12564.83 71.12 55134.20 88888.00 2009-11-21 18:06:45.625 325 12564.80 71.10 55134.20 88888.00 2009-11-21 18:06:45.750 325 12564.77 71.10 55134.20 88888.00 2009-11-21 18:06:45.875 325 12564.75 71.10 55134.20 88888.00 2009-11-21 18:06:46.000 325 12564.75 71.12 55134.22 88888.00 2009-11-21 18:06:46.125 325 12564.75 71.12 55134.22 88888.00 2009-11-21 18:06:46.250 325 12564.62 71.12 55134.20 88888.00 2009-11-21 18:06:46.375 325 12564.70 71.10 55134.18 88888.00 2009-11-21 18:06:46.500 325 12564.70 71.10 55134.18 88888.00 2009-11-21 18:06:46.625 325 12564.65 71.08 55134.20 88888.00 2009-11-21 18:06:46.750 325 12564.60 71.10 55134.20 88888.00 2009-11-21 18:06:46.875 325 12564.60 71.12 55134.22 88888.00 2009-11-21 18:06:47.000 325 12564.50 71.10 55134.25 88888.00 2009-11-21 18:06:47.125 325 12564.50 71.12 55134.25 88888.00 2009-11-21 18:06:47.250 325 12564.48 71.10 55134.22 88888.00 2009-11-21 18:06:47.375 325 12564.52 71.10 55134.22 88888.00 2009-11-21 18:06:47.500 325 12564.50 71.12 55134.22 88888.00 2009-11-21 18:06:47.625 325 12564.42 71.12 55134.22 88888.00 2009-11-21 18:06:47.750 325 12564.40 71.12 55134.20 88888.00 2009-11-21 18:06:47.875 325 12564.40 71.10 55134.20 88888.00 2009-11-21 18:06:48.000 325 12564.35 71.12 55134.20 88888.00 2009-11-21 18:06:48.125 325 12564.27 71.10 55134.22 88888.00 2009-11-21 18:06:48.250 325 12564.27 71.08 55134.20 88888.00 2009-11-21 18:06:48.375 325 12564.30 71.08 55134.20 88888.00 2009-11-21 18:06:48.500 325 12564.30 71.08 55134.22 88888.00 2009-11-21 18:06:48.625 325 12564.30 71.08 55134.22 88888.00 2009-11-21 18:06:48.750 325 12564.27 71.08 55134.25 88888.00 2009-11-21 18:06:48.875 325 12564.25 71.10 55134.25 88888.00 2009-11-21 18:06:49.000 325 12564.27 71.08 55134.25 88888.00 2009-11-21 18:06:49.125 325 12564.27 71.08 55134.28 88888.00 2009-11-21 18:06:49.250 325 12564.20 71.05 55134.25 88888.00 2009-11-21 18:06:49.375 325 12564.23 71.08 55134.25 88888.00 2009-11-21 18:06:49.500 325 12564.17 71.05 55134.25 88888.00 2009-11-21 18:06:49.625 325 12564.15 71.05 55134.25 88888.00 2009-11-21 18:06:49.750 325 12564.12 71.05 55134.25 88888.00 2009-11-21 18:06:49.875 325 12564.15 71.05 55134.30 88888.00 2009-11-21 18:06:50.000 325 12564.10 71.05 55134.30 88888.00 2009-11-21 18:06:50.125 325 12564.05 71.05 55134.30 88888.00 2009-11-21 18:06:50.250 325 12564.05 71.03 55134.28 88888.00 2009-11-21 18:06:50.375 325 12564.12 71.05 55134.25 88888.00 2009-11-21 18:06:50.500 325 12564.08 71.05 55134.25 88888.00 2009-11-21 18:06:50.625 325 12564.00 71.05 55134.28 88888.00 2009-11-21 18:06:50.750 325 12564.00 71.05 55134.28 88888.00 2009-11-21 18:06:50.875 325 12564.00 71.05 55134.28 88888.00 2009-11-21 18:06:51.000 325 12564.02 71.03 55134.30 88888.00 2009-11-21 18:06:51.125 325 12564.05 71.05 55134.32 88888.00 2009-11-21 18:06:51.250 325 12564.05 71.05 55134.30 88888.00 2009-11-21 18:06:51.375 325 12564.00 71.03 55134.30 88888.00 2009-11-21 18:06:51.500 325 12563.92 71.03 55134.28 88888.00 2009-11-21 18:06:51.625 325 12563.92 71.03 55134.28 88888.00 2009-11-21 18:06:51.750 325 12563.92 71.05 55134.28 88888.00 2009-11-21 18:06:51.875 325 12563.90 71.08 55134.28 88888.00 2009-11-21 18:06:52.000 325 12563.83 71.05 55134.25 88888.00 2009-11-21 18:06:52.125 325 12563.77 71.05 55134.25 88888.00 2009-11-21 18:06:52.250 325 12563.77 71.03 55134.28 88888.00 2009-11-21 18:06:52.375 325 12563.83 71.03 55134.25 88888.00 2009-11-21 18:06:52.500 325 12563.88 71.05 55134.25 88888.00 2009-11-21 18:06:52.625 325 12563.90 71.05 55134.25 88888.00 2009-11-21 18:06:52.750 325 12563.88 71.05 55134.25 88888.00 2009-11-21 18:06:52.875 325 12563.77 71.08 55134.25 88888.00 2009-11-21 18:06:53.000 325 12563.73 71.08 55134.28 88888.00 2009-11-21 18:06:53.125 325 12563.73 71.08 55134.30 88888.00 2009-11-21 18:06:53.250 325 12563.77 71.03 55134.30 88888.00 2009-11-21 18:06:53.375 325 12563.83 71.05 55134.30 88888.00 2009-11-21 18:06:53.500 325 12563.77 71.05 55134.30 88888.00 2009-11-21 18:06:53.625 325 12563.75 71.08 55134.28 88888.00 2009-11-21 18:06:53.750 325 12563.77 71.08 55134.28 88888.00 2009-11-21 18:06:53.875 325 12563.73 71.08 55134.28 88888.00 2009-11-21 18:06:54.000 325 12563.73 71.08 55134.25 88888.00 2009-11-21 18:06:54.125 325 12563.65 71.10 55134.28 88888.00 2009-11-21 18:06:54.250 325 12563.62 71.08 55134.30 88888.00 2009-11-21 18:06:54.375 325 12563.65 71.10 55134.28 88888.00 2009-11-21 18:06:54.500 325 12563.62 71.10 55134.28 88888.00 2009-11-21 18:06:54.625 325 12563.60 71.10 55134.30 88888.00 2009-11-21 18:06:54.750 325 12563.55 71.12 55134.28 88888.00 2009-11-21 18:06:54.875 325 12563.58 71.12 55134.28 88888.00 2009-11-21 18:06:55.000 325 12563.58 71.15 55134.28 88888.00 2009-11-21 18:06:55.125 325 12563.58 71.15 55134.28 88888.00 2009-11-21 18:06:55.250 325 12563.55 71.15 55134.25 88888.00 2009-11-21 18:06:55.375 325 12563.55 71.17 55134.25 88888.00 2009-11-21 18:06:55.500 325 12563.52 71.20 55134.28 88888.00 2009-11-21 18:06:55.625 325 12563.55 71.17 55134.25 88888.00 2009-11-21 18:06:55.750 325 12563.52 71.17 55134.25 88888.00 2009-11-21 18:06:55.875 325 12563.52 71.17 55134.25 88888.00 2009-11-21 18:06:56.000 325 12563.58 71.22 55134.22 88888.00 2009-11-21 18:06:56.125 325 12563.55 71.22 55134.28 88888.00 2009-11-21 18:06:56.250 325 12563.42 71.25 55134.22 88888.00 2009-11-21 18:06:56.375 325 12563.42 71.28 55134.20 88888.00 2009-11-21 18:06:56.500 325 12563.42 71.28 55134.18 88888.00 2009-11-21 18:06:56.625 325 12563.42 71.28 55134.20 88888.00 2009-11-21 18:06:56.750 325 12563.40 71.28 55134.20 88888.00 2009-11-21 18:06:56.875 325 12563.40 71.28 55134.18 88888.00 2009-11-21 18:06:57.000 325 12563.42 71.33 55134.20 88888.00 2009-11-21 18:06:57.125 325 12563.50 71.33 55134.22 88888.00 2009-11-21 18:06:57.250 325 12563.48 71.35 55134.22 88888.00 2009-11-21 18:06:57.375 325 12563.48 71.38 55134.22 88888.00 2009-11-21 18:06:57.500 325 12563.40 71.40 55134.22 88888.00 2009-11-21 18:06:57.625 325 12563.35 71.40 55134.18 88888.00 2009-11-21 18:06:57.750 325 12563.38 71.40 55134.18 88888.00 2009-11-21 18:06:57.875 325 12563.40 71.45 55134.18 88888.00 2009-11-21 18:06:58.000 325 12563.38 71.50 55134.18 88888.00 2009-11-21 18:06:58.125 325 12563.40 71.53 55134.18 88888.00 2009-11-21 18:06:58.250 325 12563.35 71.50 55134.18 88888.00 2009-11-21 18:06:58.375 325 12563.30 71.53 55134.12 88888.00 2009-11-21 18:06:58.500 325 12563.30 71.55 55134.12 88888.00 2009-11-21 18:06:58.625 325 12563.30 71.58 55134.12 88888.00 2009-11-21 18:06:58.750 325 12563.27 71.60 55134.15 88888.00 2009-11-21 18:06:58.875 325 12563.27 71.60 55134.18 88888.00 2009-11-21 18:06:59.000 325 12563.30 71.62 55134.15 88888.00 2009-11-21 18:06:59.125 325 12563.25 71.65 55134.15 88888.00 2009-11-21 18:06:59.250 325 12563.23 71.67 55134.10 88888.00 2009-11-21 18:06:59.375 325 12563.25 71.75 55134.10 88888.00 2009-11-21 18:06:59.500 325 12563.27 71.78 55134.10 88888.00 2009-11-21 18:06:59.625 325 12563.27 71.80 55134.10 88888.00 2009-11-21 18:06:59.750 325 12563.23 71.83 55134.10 88888.00 2009-11-21 18:06:59.875 325 12563.15 71.85 55134.07 88888.00 2009-11-21 18:07:00.000 325 12563.12 71.88 55134.05 88888.00 2009-11-21 18:07:00.125 325 12563.17 71.88 55134.05 88888.00 2009-11-21 18:07:00.250 325 12563.17 71.92 55134.05 88888.00 2009-11-21 18:07:00.375 325 12563.15 71.97 55134.03 88888.00 2009-11-21 18:07:00.500 325 12563.17 72.00 55134.03 88888.00 2009-11-21 18:07:00.625 325 12563.17 72.03 55134.03 88888.00 2009-11-21 18:07:00.750 325 12563.17 72.05 55134.03 88888.00 2009-11-21 18:07:00.875 325 12563.10 72.08 55134.03 88888.00 2009-11-21 18:07:01.000 325 12563.05 72.10 55134.05 88888.00 2009-11-21 18:07:01.125 325 12563.05 72.12 55134.05 88888.00 2009-11-21 18:07:01.250 325 12563.02 72.17 55134.03 88888.00 2009-11-21 18:07:01.375 325 12563.05 72.20 55134.03 88888.00 2009-11-21 18:07:01.500 325 12563.05 72.28 55134.00 88888.00 2009-11-21 18:07:01.625 325 12562.98 72.28 55133.97 88888.00 2009-11-21 18:07:01.750 325 12562.98 72.30 55134.00 88888.00 2009-11-21 18:07:01.875 325 12563.02 72.35 55134.00 88888.00 2009-11-21 18:07:02.000 325 12563.02 72.38 55134.00 88888.00 2009-11-21 18:07:02.125 325 12563.02 72.40 55134.00 88888.00 2009-11-21 18:07:02.250 325 12563.02 72.40 55133.95 88888.00 2009-11-21 18:07:02.375 325 12563.10 72.45 55133.93 88888.00 2009-11-21 18:07:02.500 325 12563.10 72.47 55133.93 88888.00 2009-11-21 18:07:02.625 325 12563.00 72.53 55133.93 88888.00 2009-11-21 18:07:02.750 325 12562.98 72.58 55133.95 88888.00 2009-11-21 18:07:02.875 325 12562.98 72.62 55133.95 88888.00 2009-11-21 18:07:03.000 325 12563.02 72.62 55133.93 88888.00 2009-11-21 18:07:03.125 325 12563.05 72.65 55133.93 88888.00 2009-11-21 18:07:03.250 325 12563.00 72.67 55133.90 88888.00 2009-11-21 18:07:03.375 325 12563.00 72.72 55133.93 88888.00 2009-11-21 18:07:03.500 325 12562.98 72.78 55133.88 88888.00 2009-11-21 18:07:03.625 325 12562.95 72.80 55133.88 88888.00 2009-11-21 18:07:03.750 325 12562.88 72.83 55133.88 88888.00 2009-11-21 18:07:03.875 325 12562.85 72.88 55133.88 88888.00 2009-11-21 18:07:04.000 325 12562.90 72.92 55133.82 88888.00 2009-11-21 18:07:04.125 325 12562.90 72.95 55133.85 88888.00 2009-11-21 18:07:04.250 325 12562.85 72.95 55133.85 88888.00 2009-11-21 18:07:04.375 325 12562.90 73.03 55133.82 88888.00 2009-11-21 18:07:04.500 325 12562.90 73.08 55133.85 88888.00 2009-11-21 18:07:04.625 325 12562.88 73.10 55133.82 88888.00 2009-11-21 18:07:04.750 325 12562.85 73.12 55133.82 88888.00 2009-11-21 18:07:04.875 325 12562.85 73.17 55133.82 88888.00 2009-11-21 18:07:05.000 325 12562.83 73.22 55133.80 88888.00 2009-11-21 18:07:05.125 325 12562.88 73.25 55133.80 88888.00 2009-11-21 18:07:05.250 325 12562.85 73.28 55133.78 88888.00 2009-11-21 18:07:05.375 325 12562.83 73.33 55133.72 88888.00 2009-11-21 18:07:05.500 325 12562.83 73.33 55133.72 88888.00 2009-11-21 18:07:05.625 325 12562.83 73.38 55133.72 88888.00 2009-11-21 18:07:05.750 325 12562.80 73.42 55133.72 88888.00 2009-11-21 18:07:05.875 325 12562.75 73.45 55133.72 88888.00 2009-11-21 18:07:06.000 325 12562.75 73.50 55133.68 88888.00 2009-11-21 18:07:06.125 325 12562.80 73.53 55133.70 88888.00 2009-11-21 18:07:06.250 325 12562.83 73.53 55133.68 88888.00 2009-11-21 18:07:06.375 325 12562.83 73.60 55133.68 88888.00 2009-11-21 18:07:06.500 325 12562.80 73.62 55133.68 88888.00 2009-11-21 18:07:06.625 325 12562.80 73.65 55133.68 88888.00 2009-11-21 18:07:06.750 325 12562.83 73.67 55133.68 88888.00 2009-11-21 18:07:06.875 325 12562.80 73.72 55133.62 88888.00 2009-11-21 18:07:07.000 325 12562.80 73.75 55133.65 88888.00 2009-11-21 18:07:07.125 325 12562.80 73.78 55133.65 88888.00 2009-11-21 18:07:07.250 325 12562.77 73.78 55133.62 88888.00 2009-11-21 18:07:07.375 325 12562.83 73.83 55133.62 88888.00 2009-11-21 18:07:07.500 325 12562.83 73.88 55133.62 88888.00 2009-11-21 18:07:07.625 325 12562.83 73.90 55133.62 88888.00 2009-11-21 18:07:07.750 325 12562.83 73.92 55133.62 88888.00 2009-11-21 18:07:07.875 325 12562.88 73.97 55133.60 88888.00 2009-11-21 18:07:08.000 325 12562.83 74.03 55133.62 88888.00 2009-11-21 18:07:08.125 325 12562.83 74.05 55133.60 88888.00 2009-11-21 18:07:08.250 325 12562.80 74.05 55133.57 88888.00 2009-11-21 18:07:08.375 325 12562.77 74.10 55133.57 88888.00 2009-11-21 18:07:08.500 325 12562.85 74.12 55133.60 88888.00 2009-11-21 18:07:08.625 325 12562.85 74.15 55133.57 88888.00 2009-11-21 18:07:08.750 325 12562.85 74.20 55133.57 88888.00 2009-11-21 18:07:08.875 325 12562.85 74.22 55133.57 88888.00 2009-11-21 18:07:09.000 325 12562.85 74.25 55133.53 88888.00 2009-11-21 18:07:09.125 325 12562.90 74.30 55133.53 88888.00 2009-11-21 18:07:09.250 325 12562.95 74.33 55133.55 88888.00 2009-11-21 18:07:09.375 325 12563.00 74.35 55133.53 88888.00 2009-11-21 18:07:09.500 325 12563.00 74.35 55133.53 88888.00 2009-11-21 18:07:09.625 325 12563.02 74.40 55133.50 88888.00 2009-11-21 18:07:09.750 325 12563.00 74.42 55133.50 88888.00 2009-11-21 18:07:09.875 325 12562.92 74.45 55133.50 88888.00 2009-11-21 18:07:10.000 325 12563.00 74.45 55133.47 88888.00 2009-11-21 18:07:10.125 325 12562.98 74.50 55133.50 88888.00 2009-11-21 18:07:10.250 325 12562.95 74.50 55133.50 88888.00 2009-11-21 18:07:10.375 325 12562.98 74.53 55133.50 88888.00 2009-11-21 18:07:10.500 325 12562.95 74.55 55133.50 88888.00 2009-11-21 18:07:10.625 325 12562.95 74.58 55133.47 88888.00 2009-11-21 18:07:10.750 325 12563.00 74.60 55133.45 88888.00 2009-11-21 18:07:10.875 325 12563.00 74.62 55133.45 88888.00 2009-11-21 18:07:11.000 325 12563.00 74.65 55133.43 88888.00 2009-11-21 18:07:11.125 325 12563.05 74.67 55133.43 88888.00 2009-11-21 18:07:11.250 325 12563.02 74.70 55133.43 88888.00 2009-11-21 18:07:11.375 325 12563.00 74.72 55133.43 88888.00 2009-11-21 18:07:11.500 325 12563.00 74.80 55133.40 88888.00 2009-11-21 18:07:11.625 325 12563.02 74.80 55133.38 88888.00 2009-11-21 18:07:11.750 325 12563.02 74.80 55133.38 88888.00 2009-11-21 18:07:11.875 325 12563.02 74.83 55133.40 88888.00 2009-11-21 18:07:12.000 325 12563.05 74.85 55133.38 88888.00 2009-11-21 18:07:12.125 325 12563.02 74.88 55133.38 88888.00 2009-11-21 18:07:12.250 325 12562.98 74.88 55133.38 88888.00 2009-11-21 18:07:12.375 325 12563.08 74.88 55133.35 88888.00 2009-11-21 18:07:12.500 325 12563.10 74.92 55133.35 88888.00 2009-11-21 18:07:12.625 325 12563.15 74.95 55133.38 88888.00 2009-11-21 18:07:12.750 325 12563.15 74.97 55133.38 88888.00 2009-11-21 18:07:12.875 325 12563.15 75.00 55133.38 88888.00 2009-11-21 18:07:13.000 325 12563.20 75.00 55133.35 88888.00 2009-11-21 18:07:13.125 325 12563.25 75.05 55133.32 88888.00 2009-11-21 18:07:13.250 325 12563.17 75.03 55133.28 88888.00 2009-11-21 18:07:13.375 325 12563.23 75.05 55133.30 88888.00 2009-11-21 18:07:13.500 325 12563.25 75.08 55133.30 88888.00 2009-11-21 18:07:13.625 325 12563.20 75.08 55133.30 88888.00 2009-11-21 18:07:13.750 325 12563.20 75.12 55133.32 88888.00 2009-11-21 18:07:13.875 325 12563.20 75.12 55133.30 88888.00 2009-11-21 18:07:14.000 325 12563.17 75.15 55133.28 88888.00 2009-11-21 18:07:14.125 325 12563.20 75.17 55133.28 88888.00 2009-11-21 18:07:14.250 325 12563.23 75.17 55133.30 88888.00 2009-11-21 18:07:14.375 325 12563.25 75.20 55133.30 88888.00 2009-11-21 18:07:14.500 325 12563.25 75.20 55133.28 88888.00 2009-11-21 18:07:14.625 325 12563.23 75.22 55133.22 88888.00 2009-11-21 18:07:14.750 325 12563.25 75.22 55133.20 88888.00 2009-11-21 18:07:14.875 325 12563.25 75.22 55133.22 88888.00 2009-11-21 18:07:15.000 325 12563.25 75.28 55133.25 88888.00 2009-11-21 18:07:15.125 325 12563.27 75.30 55133.22 88888.00 2009-11-21 18:07:15.250 325 12563.30 75.30 55133.18 88888.00 2009-11-21 18:07:15.375 325 12563.33 75.33 55133.20 88888.00 2009-11-21 18:07:15.500 325 12563.30 75.35 55133.20 88888.00 2009-11-21 18:07:15.625 325 12563.27 75.33 55133.20 88888.00 2009-11-21 18:07:15.750 325 12563.33 75.35 55133.18 88888.00 2009-11-21 18:07:15.875 325 12563.38 75.38 55133.15 88888.00 2009-11-21 18:07:16.000 325 12563.40 75.38 55133.15 88888.00 2009-11-21 18:07:16.125 325 12563.42 75.38 55133.20 88888.00 2009-11-21 18:07:16.250 325 12563.42 75.38 55133.20 88888.00 2009-11-21 18:07:16.375 325 12563.45 75.38 55133.18 88888.00 2009-11-21 18:07:16.500 325 12563.40 75.38 55133.18 88888.00 2009-11-21 18:07:16.625 325 12563.38 75.40 55133.18 88888.00 2009-11-21 18:07:16.750 325 12563.45 75.40 55133.20 88888.00 2009-11-21 18:07:16.875 325 12563.52 75.42 55133.18 88888.00 2009-11-21 18:07:17.000 325 12563.45 75.45 55133.18 88888.00 2009-11-21 18:07:17.125 325 12563.38 75.42 55133.20 88888.00 2009-11-21 18:07:17.250 325 12563.45 75.45 55133.18 88888.00 2009-11-21 18:07:17.375 325 12563.58 75.47 55133.18 88888.00 2009-11-21 18:07:17.500 325 12563.60 75.47 55133.15 88888.00 2009-11-21 18:07:17.625 325 12563.52 75.50 55133.15 88888.00 2009-11-21 18:07:17.750 325 12563.52 75.50 55133.12 88888.00 2009-11-21 18:07:17.875 325 12563.55 75.53 55133.12 88888.00 2009-11-21 18:07:18.000 325 12563.58 75.53 55133.12 88888.00 2009-11-21 18:07:18.125 325 12563.58 75.53 55133.10 88888.00 2009-11-21 18:07:18.250 325 12563.58 75.53 55133.10 88888.00 2009-11-21 18:07:18.375 325 12563.65 75.58 55133.10 88888.00 2009-11-21 18:07:18.500 325 12563.67 75.55 55133.07 88888.00 2009-11-21 18:07:18.625 325 12563.65 75.55 55133.05 88888.00 2009-11-21 18:07:18.750 325 12563.67 75.55 55133.07 88888.00 2009-11-21 18:07:18.875 325 12563.73 75.53 55133.07 88888.00 2009-11-21 18:07:19.000 325 12563.73 75.58 55133.05 88888.00 2009-11-21 18:07:19.125 325 12563.77 75.58 55133.05 88888.00 2009-11-21 18:07:19.250 325 12563.67 75.58 55133.07 88888.00 2009-11-21 18:07:19.375 325 12563.67 75.60 55133.05 88888.00 2009-11-21 18:07:19.500 325 12563.73 75.58 55133.05 88888.00 2009-11-21 18:07:19.625 325 12563.80 75.58 55133.05 88888.00 2009-11-21 18:07:19.750 325 12563.85 75.58 55133.05 88888.00 2009-11-21 18:07:19.875 325 12563.85 75.58 55133.07 88888.00 2009-11-21 18:07:20.000 325 12563.88 75.60 55133.05 88888.00 2009-11-21 18:07:20.125 325 12563.92 75.62 55133.05 88888.00 2009-11-21 18:07:20.250 325 12563.90 75.60 55133.07 88888.00 2009-11-21 18:07:20.375 325 12563.90 75.62 55133.07 88888.00 2009-11-21 18:07:20.500 325 12563.88 75.62 55133.05 88888.00 2009-11-21 18:07:20.625 325 12563.88 75.60 55133.03 88888.00 2009-11-21 18:07:20.750 325 12563.88 75.62 55133.03 88888.00 2009-11-21 18:07:20.875 325 12563.88 75.62 55133.05 88888.00 2009-11-21 18:07:21.000 325 12563.95 75.62 55133.05 88888.00 2009-11-21 18:07:21.125 325 12564.00 75.62 55133.03 88888.00 2009-11-21 18:07:21.250 325 12563.98 75.62 55133.03 88888.00 2009-11-21 18:07:21.375 325 12563.98 75.65 55133.03 88888.00 2009-11-21 18:07:21.500 325 12563.95 75.65 55133.03 88888.00 2009-11-21 18:07:21.625 325 12563.92 75.67 55133.03 88888.00 2009-11-21 18:07:21.750 325 12563.98 75.65 55133.03 88888.00 2009-11-21 18:07:21.875 325 12564.02 75.67 55133.05 88888.00 2009-11-21 18:07:22.000 325 12564.00 75.67 55133.05 88888.00 2009-11-21 18:07:22.125 325 12563.95 75.67 55133.00 88888.00 2009-11-21 18:07:22.250 325 12564.02 75.62 55133.00 88888.00 2009-11-21 18:07:22.375 325 12564.12 75.65 55133.00 88888.00 2009-11-21 18:07:22.500 325 12564.12 75.65 55133.00 88888.00 2009-11-21 18:07:22.625 325 12564.08 75.67 55132.97 88888.00 2009-11-21 18:07:22.750 325 12564.10 75.67 55133.00 88888.00 2009-11-21 18:07:22.875 325 12564.15 75.67 55133.00 88888.00 2009-11-21 18:07:23.000 325 12564.12 75.67 55133.00 88888.00 2009-11-21 18:07:23.125 325 12564.12 75.67 55133.00 88888.00 2009-11-21 18:07:23.250 325 12564.12 75.65 55133.00 88888.00 2009-11-21 18:07:23.375 325 12564.17 75.65 55133.00 88888.00 2009-11-21 18:07:23.500 325 12564.17 75.65 55132.97 88888.00 2009-11-21 18:07:23.625 325 12564.20 75.65 55133.00 88888.00 2009-11-21 18:07:23.750 325 12564.20 75.67 55133.00 88888.00 2009-11-21 18:07:23.875 325 12564.20 75.67 55132.97 88888.00 2009-11-21 18:07:24.000 325 12564.17 75.67 55132.95 88888.00 2009-11-21 18:07:24.125 325 12564.15 75.70 55132.95 88888.00 2009-11-21 18:07:24.250 325 12564.15 75.67 55132.97 88888.00 2009-11-21 18:07:24.375 325 12564.15 75.70 55132.95 88888.00 2009-11-21 18:07:24.500 325 12564.12 75.70 55132.95 88888.00 2009-11-21 18:07:24.625 325 12564.12 75.70 55132.97 88888.00 2009-11-21 18:07:24.750 325 12564.20 75.70 55132.95 88888.00 2009-11-21 18:07:24.875 325 12564.27 75.72 55132.97 88888.00 2009-11-21 18:07:25.000 325 12564.25 75.72 55132.95 88888.00 2009-11-21 18:07:25.125 325 12564.23 75.72 55132.95 88888.00 2009-11-21 18:07:25.250 325 12564.17 75.70 55132.97 88888.00 2009-11-21 18:07:25.375 325 12564.20 75.70 55133.00 88888.00 2009-11-21 18:07:25.500 325 12564.15 75.75 55133.00 88888.00 2009-11-21 18:07:25.625 325 12564.15 75.75 55132.97 88888.00 2009-11-21 18:07:25.750 325 12564.17 75.75 55132.97 88888.00 2009-11-21 18:07:25.875 325 12564.17 75.72 55132.97 88888.00 2009-11-21 18:07:26.000 325 12564.20 75.72 55132.97 88888.00 2009-11-21 18:07:26.125 325 12564.15 75.78 55132.97 88888.00 2009-11-21 18:07:26.250 325 12564.12 75.78 55132.97 88888.00 2009-11-21 18:07:26.375 325 12564.17 75.78 55132.95 88888.00 2009-11-21 18:07:26.500 325 12564.12 75.78 55132.95 88888.00 2009-11-21 18:07:26.625 325 12564.10 75.78 55132.95 88888.00 2009-11-21 18:07:26.750 325 12564.10 75.80 55132.95 88888.00 2009-11-21 18:07:26.875 325 12564.10 75.78 55132.97 88888.00 2009-11-21 18:07:27.000 325 12564.12 75.78 55132.95 88888.00 2009-11-21 18:07:27.125 325 12564.15 75.80 55132.95 88888.00 2009-11-21 18:07:27.250 325 12564.12 75.83 55132.95 88888.00 2009-11-21 18:07:27.375 325 12564.12 75.83 55132.97 88888.00 2009-11-21 18:07:27.500 325 12564.08 75.83 55132.95 88888.00 2009-11-21 18:07:27.625 325 12564.05 75.85 55132.95 88888.00 2009-11-21 18:07:27.750 325 12564.02 75.85 55132.97 88888.00 2009-11-21 18:07:27.875 325 12564.02 75.85 55133.00 88888.00 2009-11-21 18:07:28.000 325 12564.02 75.88 55133.00 88888.00 2009-11-21 18:07:28.125 325 12564.00 75.85 55133.03 88888.00 2009-11-21 18:07:28.250 325 12563.92 75.85 55133.00 88888.00 2009-11-21 18:07:28.375 325 12563.90 75.90 55133.03 88888.00 2009-11-21 18:07:28.500 325 12563.92 75.90 55133.05 88888.00 2009-11-21 18:07:28.625 325 12563.92 75.92 55133.03 88888.00 2009-11-21 18:07:28.750 325 12563.92 75.92 55133.05 88888.00 2009-11-21 18:07:28.875 325 12563.92 75.92 55133.03 88888.00 2009-11-21 18:07:29.000 325 12563.85 75.92 55133.00 88888.00 2009-11-21 18:07:29.125 325 12563.85 75.95 55133.03 88888.00 2009-11-21 18:07:29.250 325 12563.80 75.92 55133.03 88888.00 2009-11-21 18:07:29.375 325 12563.80 75.95 55133.03 88888.00 2009-11-21 18:07:29.500 325 12563.80 75.92 55133.05 88888.00 2009-11-21 18:07:29.625 325 12563.80 75.95 55133.05 88888.00 2009-11-21 18:07:29.750 325 12563.77 76.00 55133.03 88888.00 2009-11-21 18:07:29.875 325 12563.75 76.00 55133.05 88888.00 2009-11-21 18:07:30.000 325 12563.80 75.97 55133.03 88888.00 2009-11-21 18:07:30.125 325 12563.80 76.00 55133.05 88888.00 2009-11-21 18:07:30.250 325 12563.77 76.00 55133.07 88888.00 2009-11-21 18:07:30.375 325 12563.80 76.05 55133.10 88888.00 2009-11-21 18:07:30.500 325 12563.73 76.05 55133.10 88888.00 2009-11-21 18:07:30.625 325 12563.65 76.03 55133.10 88888.00 2009-11-21 18:07:30.750 325 12563.65 76.05 55133.10 88888.00 2009-11-21 18:07:30.875 325 12563.67 76.05 55133.10 88888.00 2009-11-21 18:07:31.000 325 12563.70 76.08 55133.10 88888.00 2009-11-21 18:07:31.125 325 12563.67 76.08 55133.12 88888.00 2009-11-21 18:07:31.250 325 12563.65 76.10 55133.15 88888.00 2009-11-21 18:07:31.375 325 12563.62 76.10 55133.12 88888.00 2009-11-21 18:07:31.500 325 12563.58 76.10 55133.12 88888.00 2009-11-21 18:07:31.625 325 12563.60 76.12 55133.15 88888.00 2009-11-21 18:07:31.750 325 12563.58 76.15 55133.15 88888.00 2009-11-21 18:07:31.875 325 12563.55 76.17 55133.18 88888.00 2009-11-21 18:07:32.000 325 12563.52 76.17 55133.15 88888.00 2009-11-21 18:07:32.125 325 12563.50 76.15 55133.15 88888.00 2009-11-21 18:07:32.250 325 12563.45 76.15 55133.20 88888.00 2009-11-21 18:07:32.375 325 12563.45 76.17 55133.20 88888.00 2009-11-21 18:07:32.500 325 12563.38 76.20 55133.20 88888.00 2009-11-21 18:07:32.625 325 12563.35 76.22 55133.20 88888.00 2009-11-21 18:07:32.750 325 12563.35 76.25 55133.20 88888.00 2009-11-21 18:07:32.875 325 12563.35 76.28 55133.20 88888.00 2009-11-21 18:07:33.000 325 12563.33 76.28 55133.22 88888.00 2009-11-21 18:07:33.125 325 12563.30 76.33 55133.22 88888.00 2009-11-21 18:07:33.250 325 12563.30 76.30 55133.22 88888.00 2009-11-21 18:07:33.375 325 12563.23 76.28 55133.25 88888.00 2009-11-21 18:07:33.500 325 12563.17 76.33 55133.22 88888.00 2009-11-21 18:07:33.625 325 12563.23 76.35 55133.22 88888.00 2009-11-21 18:07:33.750 325 12563.23 76.35 55133.28 88888.00 2009-11-21 18:07:33.875 325 12563.17 76.38 55133.28 88888.00 2009-11-21 18:07:34.000 325 12563.12 76.38 55133.28 88888.00 2009-11-21 18:07:34.125 325 12563.10 76.40 55133.30 88888.00 2009-11-21 18:07:34.250 325 12563.02 76.40 55133.28 88888.00 2009-11-21 18:07:34.375 325 12562.95 76.42 55133.30 88888.00 2009-11-21 18:07:34.500 325 12562.88 76.45 55133.30 88888.00 2009-11-21 18:07:34.625 325 12562.90 76.47 55133.28 88888.00 2009-11-21 18:07:34.750 325 12562.95 76.47 55133.30 88888.00 2009-11-21 18:07:34.875 325 12562.92 76.47 55133.30 88888.00 2009-11-21 18:07:35.000 325 12562.88 76.50 55133.30 88888.00 2009-11-21 18:07:35.125 325 12562.80 76.50 55133.32 88888.00 2009-11-21 18:07:35.250 325 12562.80 76.53 55133.32 88888.00 2009-11-21 18:07:35.375 325 12562.77 76.53 55133.32 88888.00 2009-11-21 18:07:35.500 325 12562.75 76.55 55133.35 88888.00 2009-11-21 18:07:35.625 325 12562.70 76.60 55133.32 88888.00 2009-11-21 18:07:35.750 325 12562.73 76.62 55133.35 88888.00 2009-11-21 18:07:35.875 325 12562.70 76.65 55133.38 88888.00 2009-11-21 18:07:36.000 325 12562.70 76.62 55133.38 88888.00 2009-11-21 18:07:36.125 325 12562.58 76.67 55133.40 88888.00 2009-11-21 18:07:36.250 325 12562.55 76.65 55133.38 88888.00 2009-11-21 18:07:36.375 325 12562.60 76.67 55133.38 88888.00 2009-11-21 18:07:36.500 325 12562.52 76.67 55133.40 88888.00 2009-11-21 18:07:36.625 325 12562.40 76.72 55133.40 88888.00 2009-11-21 18:07:36.750 325 12562.38 76.72 55133.40 88888.00 2009-11-21 18:07:36.875 325 12562.40 76.75 55133.40 88888.00 2009-11-21 18:07:37.000 325 12562.40 76.78 55133.40 88888.00 2009-11-21 18:07:37.125 325 12562.42 76.78 55133.40 88888.00 2009-11-21 18:07:37.250 325 12562.40 76.75 55133.40 88888.00 2009-11-21 18:07:37.375 325 12562.40 76.80 55133.40 88888.00 2009-11-21 18:07:37.500 325 12562.30 76.85 55133.43 88888.00 2009-11-21 18:07:37.625 325 12562.27 76.85 55133.45 88888.00 2009-11-21 18:07:37.750 325 12562.27 76.85 55133.45 88888.00 2009-11-21 18:07:37.875 325 12562.27 76.88 55133.43 88888.00 2009-11-21 18:07:38.000 325 12562.25 76.90 55133.43 88888.00 2009-11-21 18:07:38.125 325 12562.20 76.90 55133.45 88888.00 2009-11-21 18:07:38.250 325 12562.20 76.92 55133.45 88888.00 2009-11-21 18:07:38.375 325 12562.30 76.92 55133.47 88888.00 2009-11-21 18:07:38.500 325 12562.23 76.95 55133.47 88888.00 2009-11-21 18:07:38.625 325 12562.15 76.97 55133.47 88888.00 2009-11-21 18:07:38.750 325 12562.15 76.97 55133.50 88888.00 2009-11-21 18:07:38.875 325 12562.10 77.00 55133.45 88888.00 2009-11-21 18:07:39.000 325 12562.10 77.03 55133.45 88888.00 2009-11-21 18:07:39.125 325 12562.05 77.05 55133.47 88888.00 2009-11-21 18:07:39.250 325 12561.98 77.08 55133.47 88888.00 2009-11-21 18:07:39.375 325 12561.98 77.12 55133.50 88888.00 2009-11-21 18:07:39.500 325 12562.00 77.12 55133.50 88888.00 2009-11-21 18:07:39.625 325 12562.00 77.15 55133.50 88888.00 2009-11-21 18:07:39.750 325 12561.98 77.15 55133.50 88888.00 2009-11-21 18:07:39.875 325 12561.95 77.17 55133.50 88888.00 2009-11-21 18:07:40.000 325 12561.90 77.20 55133.50 88888.00 2009-11-21 18:07:40.125 325 12561.85 77.20 55133.50 88888.00 2009-11-21 18:07:40.250 325 12561.83 77.20 55133.55 88888.00 2009-11-21 18:07:40.375 325 12561.90 77.22 55133.53 88888.00 2009-11-21 18:07:40.500 325 12561.88 77.25 55133.55 88888.00 2009-11-21 18:07:40.625 325 12561.83 77.28 55133.55 88888.00 2009-11-21 18:07:40.750 325 12561.75 77.30 55133.53 88888.00 2009-11-21 18:07:40.875 325 12561.73 77.30 55133.50 88888.00 2009-11-21 18:07:41.000 325 12561.73 77.33 55133.50 88888.00 2009-11-21 18:07:41.125 325 12561.77 77.35 55133.55 88888.00 2009-11-21 18:07:41.250 325 12561.75 77.35 55133.53 88888.00 2009-11-21 18:07:41.375 325 12561.70 77.38 55133.55 88888.00 2009-11-21 18:07:41.500 325 12561.62 77.40 55133.53 88888.00 2009-11-21 18:07:41.625 325 12561.62 77.42 55133.53 88888.00 2009-11-21 18:07:41.750 325 12561.58 77.45 55133.55 88888.00 2009-11-21 18:07:41.875 325 12561.45 77.47 55133.55 88888.00 2009-11-21 18:07:42.000 325 12561.45 77.50 55133.55 88888.00 2009-11-21 18:07:42.125 325 12561.50 77.50 55133.55 88888.00 2009-11-21 18:07:42.250 325 12561.55 77.53 55133.57 88888.00 2009-11-21 18:07:42.375 325 12561.58 77.55 55133.55 88888.00 2009-11-21 18:07:42.500 325 12561.62 77.55 55133.53 88888.00 2009-11-21 18:07:42.625 325 12561.52 77.58 55133.53 88888.00 2009-11-21 18:07:42.750 325 12561.42 77.58 55133.55 88888.00 2009-11-21 18:07:42.875 325 12561.40 77.60 55133.55 88888.00 2009-11-21 18:07:43.000 325 12561.38 77.62 55133.55 88888.00 2009-11-21 18:07:43.125 325 12561.38 77.62 55133.60 88888.00 2009-11-21 18:07:43.250 325 12561.33 77.67 55133.57 88888.00 2009-11-21 18:07:43.375 325 12561.30 77.70 55133.55 88888.00 2009-11-21 18:07:43.500 325 12561.27 77.70 55133.57 88888.00 2009-11-21 18:07:43.625 325 12561.25 77.72 55133.60 88888.00 2009-11-21 18:07:43.750 325 12561.23 77.72 55133.60 88888.00 2009-11-21 18:07:43.875 325 12561.20 77.75 55133.60 88888.00 2009-11-21 18:07:44.000 325 12561.17 77.75 55133.57 88888.00 2009-11-21 18:07:44.125 325 12561.12 77.80 55133.57 88888.00 2009-11-21 18:07:44.250 325 12561.12 77.80 55133.57 88888.00 2009-11-21 18:07:44.375 325 12561.05 77.83 55133.57 88888.00 2009-11-21 18:07:44.500 325 12561.00 77.83 55133.60 88888.00 2009-11-21 18:07:44.625 325 12561.02 77.85 55133.60 88888.00 2009-11-21 18:07:44.750 325 12561.08 77.88 55133.60 88888.00 2009-11-21 18:07:44.875 325 12561.08 77.85 55133.60 88888.00 2009-11-21 18:07:45.000 325 12560.98 77.90 55133.60 88888.00 2009-11-21 18:07:45.125 325 12560.92 77.95 55133.60 88888.00 2009-11-21 18:07:45.250 325 12560.88 77.95 55133.60 88888.00 2009-11-21 18:07:45.375 325 12560.92 77.95 55133.60 88888.00 2009-11-21 18:07:45.500 325 12560.92 77.97 55133.60 88888.00 2009-11-21 18:07:45.625 325 12560.92 77.97 55133.62 88888.00 2009-11-21 18:07:45.750 325 12560.95 78.00 55133.62 88888.00 2009-11-21 18:07:45.875 325 12560.85 78.03 55133.62 88888.00 2009-11-21 18:07:46.000 325 12560.77 78.05 55133.62 88888.00 2009-11-21 18:07:46.125 325 12560.80 78.10 55133.62 88888.00 2009-11-21 18:07:46.250 325 12560.77 78.10 55133.62 88888.00 2009-11-21 18:07:46.375 325 12560.75 78.12 55133.62 88888.00 2009-11-21 18:07:46.500 325 12560.65 78.12 55133.62 88888.00 2009-11-21 18:07:46.625 325 12560.65 78.12 55133.62 88888.00 2009-11-21 18:07:46.750 325 12560.67 78.12 55133.62 88888.00 2009-11-21 18:07:46.875 325 12560.73 78.17 55133.62 88888.00 2009-11-21 18:07:47.000 325 12560.75 78.20 55133.60 88888.00 2009-11-21 18:07:47.125 325 12560.70 78.20 55133.60 88888.00 2009-11-21 18:07:47.250 325 12560.65 78.22 55133.62 88888.00 2009-11-21 18:07:47.375 325 12560.62 78.22 55133.62 88888.00 2009-11-21 18:07:47.500 325 12560.58 78.20 55133.65 88888.00 2009-11-21 18:07:47.625 325 12560.55 78.25 55133.62 88888.00 2009-11-21 18:07:47.750 325 12560.52 78.25 55133.62 88888.00 2009-11-21 18:07:47.875 325 12560.48 78.28 55133.62 88888.00 2009-11-21 18:07:48.000 325 12560.45 78.25 55133.62 88888.00 2009-11-21 18:07:48.125 325 12560.45 78.28 55133.65 88888.00 2009-11-21 18:07:48.250 325 12560.45 78.28 55133.65 88888.00 2009-11-21 18:07:48.375 325 12560.42 78.30 55133.65 88888.00 2009-11-21 18:07:48.500 325 12560.38 78.30 55133.65 88888.00 2009-11-21 18:07:48.625 325 12560.30 78.33 55133.65 88888.00 2009-11-21 18:07:48.750 325 12560.30 78.33 55133.65 88888.00 2009-11-21 18:07:48.875 325 12560.27 78.33 55133.62 88888.00 2009-11-21 18:07:49.000 325 12560.33 78.33 55133.62 88888.00 2009-11-21 18:07:49.125 325 12560.35 78.35 55133.68 88888.00 2009-11-21 18:07:49.250 325 12560.33 78.35 55133.68 88888.00 2009-11-21 18:07:49.375 325 12560.25 78.38 55133.62 88888.00 2009-11-21 18:07:49.500 325 12560.20 78.38 55133.65 88888.00 2009-11-21 18:07:49.625 325 12560.20 78.35 55133.70 88888.00 2009-11-21 18:07:49.750 325 12560.20 78.38 55133.72 88888.00 2009-11-21 18:07:49.875 325 12560.12 78.40 55133.72 88888.00 2009-11-21 18:07:50.000 325 12560.02 78.40 55133.70 88888.00 2009-11-21 18:07:50.125 325 12559.95 78.42 55133.70 88888.00 2009-11-21 18:07:50.250 325 12559.92 78.42 55133.70 88888.00 2009-11-21 18:07:50.375 325 12560.02 78.45 55133.75 88888.00 2009-11-21 18:07:50.500 325 12560.05 78.42 55133.75 88888.00 2009-11-21 18:07:50.625 325 12560.02 78.42 55133.70 88888.00 2009-11-21 18:07:50.750 325 12560.02 78.45 55133.68 88888.00 2009-11-21 18:07:50.875 325 12560.00 78.45 55133.68 88888.00 2009-11-21 18:07:51.000 325 12559.92 78.45 55133.68 88888.00 2009-11-21 18:07:51.125 325 12559.83 78.45 55133.70 88888.00 2009-11-21 18:07:51.250 325 12559.80 78.45 55133.70 88888.00 2009-11-21 18:07:51.375 325 12559.83 78.47 55133.72 88888.00 2009-11-21 18:07:51.500 325 12559.80 78.47 55133.72 88888.00 2009-11-21 18:07:51.625 325 12559.80 78.47 55133.72 88888.00 2009-11-21 18:07:51.750 325 12559.85 78.47 55133.72 88888.00 2009-11-21 18:07:51.875 325 12559.88 78.50 55133.72 88888.00 2009-11-21 18:07:52.000 325 12559.77 78.47 55133.72 88888.00 2009-11-21 18:07:52.125 325 12559.65 78.47 55133.78 88888.00 2009-11-21 18:07:52.250 325 12559.52 78.50 55133.78 88888.00 2009-11-21 18:07:52.375 325 12559.52 78.50 55133.75 88888.00 2009-11-21 18:07:52.500 325 12559.52 78.50 55133.78 88888.00 2009-11-21 18:07:52.625 325 12559.60 78.47 55133.78 88888.00 2009-11-21 18:07:52.750 325 12559.62 78.50 55133.78 88888.00 2009-11-21 18:07:52.875 325 12559.58 78.53 55133.78 88888.00 2009-11-21 18:07:53.000 325 12559.50 78.53 55133.75 88888.00 2009-11-21 18:07:53.125 325 12559.48 78.53 55133.78 88888.00 2009-11-21 18:07:53.250 325 12559.48 78.53 55133.78 88888.00 2009-11-21 18:07:53.375 325 12559.45 78.50 55133.78 88888.00 2009-11-21 18:07:53.500 325 12559.40 78.50 55133.78 88888.00 2009-11-21 18:07:53.625 325 12559.33 78.53 55133.78 88888.00 2009-11-21 18:07:53.750 325 12559.35 78.55 55133.78 88888.00 2009-11-21 18:07:53.875 325 12559.33 78.55 55133.78 88888.00 2009-11-21 18:07:54.000 325 12559.27 78.58 55133.75 88888.00 2009-11-21 18:07:54.125 325 12559.27 78.55 55133.80 88888.00 2009-11-21 18:07:54.250 325 12559.30 78.53 55133.78 88888.00 2009-11-21 18:07:54.375 325 12559.35 78.58 55133.80 88888.00 2009-11-21 18:07:54.500 325 12559.33 78.58 55133.80 88888.00 2009-11-21 18:07:54.625 325 12559.30 78.60 55133.80 88888.00 2009-11-21 18:07:54.750 325 12559.20 78.60 55133.82 88888.00 2009-11-21 18:07:54.875 325 12559.12 78.60 55133.82 88888.00 2009-11-21 18:07:55.000 325 12559.12 78.60 55133.80 88888.00 2009-11-21 18:07:55.125 325 12559.12 78.60 55133.82 88888.00 2009-11-21 18:07:55.250 325 12559.10 78.60 55133.80 88888.00 2009-11-21 18:07:55.375 325 12559.08 78.62 55133.78 88888.00 2009-11-21 18:07:55.500 325 12559.08 78.65 55133.80 88888.00 2009-11-21 18:07:55.625 325 12559.05 78.67 55133.85 88888.00 2009-11-21 18:07:55.750 325 12559.00 78.67 55133.88 88888.00 2009-11-21 18:07:55.875 325 12558.92 78.67 55133.85 88888.00 2009-11-21 18:07:56.000 325 12558.95 78.65 55133.82 88888.00 2009-11-21 18:07:56.125 325 12558.95 78.70 55133.85 88888.00 2009-11-21 18:07:56.250 325 12558.88 78.70 55133.85 88888.00 2009-11-21 18:07:56.375 325 12558.90 78.72 55133.85 88888.00 2009-11-21 18:07:56.500 325 12558.88 78.72 55133.85 88888.00 2009-11-21 18:07:56.625 325 12558.83 78.70 55133.85 88888.00 2009-11-21 18:07:56.750 325 12558.75 78.72 55133.88 88888.00 2009-11-21 18:07:56.875 325 12558.73 78.75 55133.88 88888.00 2009-11-21 18:07:57.000 325 12558.77 78.75 55133.88 88888.00 2009-11-21 18:07:57.125 325 12558.85 78.75 55133.85 88888.00 2009-11-21 18:07:57.250 325 12558.73 78.75 55133.90 88888.00 2009-11-21 18:07:57.375 325 12558.65 78.78 55133.90 88888.00 2009-11-21 18:07:57.500 325 12558.67 78.80 55133.90 88888.00 2009-11-21 18:07:57.625 325 12558.70 78.83 55133.90 88888.00 2009-11-21 18:07:57.750 325 12558.70 78.83 55133.88 88888.00 2009-11-21 18:07:57.875 325 12558.65 78.85 55133.88 88888.00 2009-11-21 18:07:58.000 325 12558.65 78.85 55133.88 88888.00 2009-11-21 18:07:58.125 325 12558.58 78.88 55133.85 88888.00 2009-11-21 18:07:58.250 325 12558.52 78.88 55133.85 88888.00 2009-11-21 18:07:58.375 325 12558.60 78.90 55133.88 88888.00 2009-11-21 18:07:58.500 325 12558.58 78.92 55133.88 88888.00 2009-11-21 18:07:58.625 325 12558.58 78.92 55133.88 88888.00 2009-11-21 18:07:58.750 325 12558.52 78.95 55133.88 88888.00 2009-11-21 18:07:58.875 325 12558.45 78.97 55133.88 88888.00 2009-11-21 18:07:59.000 325 12558.50 79.00 55133.90 88888.00 2009-11-21 18:07:59.125 325 12558.55 79.00 55133.90 88888.00 2009-11-21 18:07:59.250 325 12558.45 79.00 55133.88 88888.00 2009-11-21 18:07:59.375 325 12558.48 79.00 55133.88 88888.00 2009-11-21 18:07:59.500 325 12558.42 79.03 55133.90 88888.00 2009-11-21 18:07:59.625 325 12558.40 79.05 55133.90 88888.00 2009-11-21 18:07:59.750 325 12558.42 79.10 55133.90 88888.00 2009-11-21 18:07:59.875 325 12558.40 79.10 55133.90 88888.00 2009-11-21 18:08:00.000 325 12558.30 79.10 55133.88 88888.00 2009-11-21 18:08:00.125 325 12558.25 79.12 55133.90 88888.00 2009-11-21 18:08:00.250 325 12558.27 79.12 55133.93 88888.00 2009-11-21 18:08:00.375 325 12558.33 79.15 55133.90 88888.00 2009-11-21 18:08:00.500 325 12558.25 79.17 55133.93 88888.00 2009-11-21 18:08:00.625 325 12558.20 79.17 55133.93 88888.00 2009-11-21 18:08:00.750 325 12558.25 79.22 55133.93 88888.00 2009-11-21 18:08:00.875 325 12558.25 79.22 55133.93 88888.00 2009-11-21 18:08:01.000 325 12558.23 79.25 55133.90 88888.00 2009-11-21 18:08:01.125 325 12558.15 79.25 55133.90 88888.00 2009-11-21 18:08:01.250 325 12558.10 79.28 55133.93 88888.00 2009-11-21 18:08:01.375 325 12558.10 79.30 55133.93 88888.00 2009-11-21 18:08:01.500 325 12558.05 79.33 55133.97 88888.00 2009-11-21 18:08:01.625 325 12557.95 79.38 55133.95 88888.00 2009-11-21 18:08:01.750 325 12557.95 79.40 55133.95 88888.00 2009-11-21 18:08:01.875 325 12557.95 79.38 55133.95 88888.00 2009-11-21 18:08:02.000 325 12558.00 79.40 55133.95 88888.00 2009-11-21 18:08:02.125 325 12558.02 79.45 55133.97 88888.00 2009-11-21 18:08:02.250 325 12558.02 79.45 55133.95 88888.00 2009-11-21 18:08:02.375 325 12558.02 79.50 55133.95 88888.00 2009-11-21 18:08:02.500 325 12558.00 79.50 55133.95 88888.00 2009-11-21 18:08:02.625 325 12557.95 79.53 55133.95 88888.00 2009-11-21 18:08:02.750 325 12557.92 79.58 55133.95 88888.00 2009-11-21 18:08:02.875 325 12557.95 79.60 55133.95 88888.00 2009-11-21 18:08:03.000 325 12557.90 79.60 55133.93 88888.00 2009-11-21 18:08:03.125 325 12557.88 79.62 55133.95 88888.00 2009-11-21 18:08:03.250 325 12557.77 79.62 55133.97 88888.00 2009-11-21 18:08:03.375 325 12557.80 79.65 55133.95 88888.00 2009-11-21 18:08:03.500 325 12557.77 79.67 55133.93 88888.00 2009-11-21 18:08:03.625 325 12557.70 79.70 55133.95 88888.00 2009-11-21 18:08:03.750 325 12557.67 79.72 55133.97 88888.00 2009-11-21 18:08:03.875 325 12557.65 79.72 55133.97 88888.00 2009-11-21 18:08:04.000 325 12557.65 79.75 55134.00 88888.00 2009-11-21 18:08:04.125 325 12557.65 79.78 55134.00 88888.00 2009-11-21 18:08:04.250 325 12557.60 79.83 55133.97 88888.00 2009-11-21 18:08:04.375 325 12557.62 79.88 55133.97 88888.00 2009-11-21 18:08:04.500 325 12557.60 79.90 55133.97 88888.00 2009-11-21 18:08:04.625 325 12557.60 79.90 55134.00 88888.00 2009-11-21 18:08:04.750 325 12557.52 79.95 55134.00 88888.00 2009-11-21 18:08:04.875 325 12557.48 79.95 55133.97 88888.00 2009-11-21 18:08:05.000 325 12557.42 79.97 55133.97 88888.00 2009-11-21 18:08:05.125 325 12557.42 80.00 55133.97 88888.00 2009-11-21 18:08:05.250 325 12557.48 80.00 55134.00 88888.00 2009-11-21 18:08:05.375 325 12557.48 80.00 55133.97 88888.00 2009-11-21 18:08:05.500 325 12557.48 80.03 55133.97 88888.00 2009-11-21 18:08:05.625 325 12557.48 80.05 55134.00 88888.00 2009-11-21 18:08:05.750 325 12557.45 80.10 55134.00 88888.00 2009-11-21 18:08:05.875 325 12557.40 80.08 55134.00 88888.00 2009-11-21 18:08:06.000 325 12557.35 80.08 55133.97 88888.00 2009-11-21 18:08:06.125 325 12557.33 80.12 55133.97 88888.00 2009-11-21 18:08:06.250 325 12557.25 80.12 55134.03 88888.00 2009-11-21 18:08:06.375 325 12557.23 80.15 55134.03 88888.00 2009-11-21 18:08:06.500 325 12557.23 80.15 55134.03 88888.00 2009-11-21 18:08:06.625 325 12557.23 80.15 55134.03 88888.00 2009-11-21 18:08:06.750 325 12557.23 80.17 55134.05 88888.00 2009-11-21 18:08:06.875 325 12557.17 80.20 55134.05 88888.00 2009-11-21 18:08:07.000 325 12557.12 80.22 55134.03 88888.00 2009-11-21 18:08:07.125 325 12557.10 80.22 55134.00 88888.00 2009-11-21 18:08:07.250 325 12557.08 80.25 55134.03 88888.00 2009-11-21 18:08:07.375 325 12557.05 80.28 55134.05 88888.00 2009-11-21 18:08:07.500 325 12557.00 80.30 55134.03 88888.00 2009-11-21 18:08:07.625 325 12556.95 80.28 55134.05 88888.00 2009-11-21 18:08:07.750 325 12556.95 80.30 55134.00 88888.00 2009-11-21 18:08:07.875 325 12557.00 80.33 55134.03 88888.00 2009-11-21 18:08:08.000 325 12556.98 80.35 55134.05 88888.00 2009-11-21 18:08:08.125 325 12556.95 80.35 55134.05 88888.00 2009-11-21 18:08:08.250 325 12556.90 80.35 55134.07 88888.00 2009-11-21 18:08:08.375 325 12556.88 80.38 55134.05 88888.00 2009-11-21 18:08:08.500 325 12556.88 80.38 55134.05 88888.00 2009-11-21 18:08:08.625 325 12556.92 80.38 55134.07 88888.00 2009-11-21 18:08:08.750 325 12556.95 80.38 55134.07 88888.00 2009-11-21 18:08:08.875 325 12556.95 80.40 55134.10 88888.00 2009-11-21 18:08:09.000 325 12556.95 80.40 55134.07 88888.00 2009-11-21 18:08:09.125 325 12556.92 80.40 55134.07 88888.00 2009-11-21 18:08:09.250 325 12556.83 80.40 55134.10 88888.00 2009-11-21 18:08:09.375 325 12556.83 80.45 55134.10 88888.00 2009-11-21 18:08:09.500 325 12556.80 80.45 55134.07 88888.00 2009-11-21 18:08:09.625 325 12556.75 80.40 55134.07 88888.00 2009-11-21 18:08:09.750 325 12556.75 80.40 55134.10 88888.00 2009-11-21 18:08:09.875 325 12556.67 80.45 55134.12 88888.00 2009-11-21 18:08:10.000 325 12556.60 80.45 55134.10 88888.00 2009-11-21 18:08:10.125 325 12556.55 80.47 55134.07 88888.00 2009-11-21 18:08:10.250 325 12556.50 80.45 55134.07 88888.00 2009-11-21 18:08:10.375 325 12556.60 80.45 55134.18 88888.00 2009-11-21 18:08:10.500 325 12556.58 80.47 55134.15 88888.00 2009-11-21 18:08:10.625 325 12556.58 80.45 55134.12 88888.00 2009-11-21 18:08:10.750 325 12556.60 80.47 55134.10 88888.00 2009-11-21 18:08:10.875 325 12556.55 80.45 55134.10 88888.00 2009-11-21 18:08:11.000 325 12556.55 80.42 55134.10 88888.00 2009-11-21 18:08:11.125 325 12556.62 80.42 55134.12 88888.00 2009-11-21 18:08:11.250 325 12556.55 80.42 55134.15 88888.00 2009-11-21 18:08:11.375 325 12556.52 80.45 55134.18 88888.00 2009-11-21 18:08:11.500 325 12556.50 80.42 55134.18 88888.00 2009-11-21 18:08:11.625 325 12556.50 80.42 55134.15 88888.00 2009-11-21 18:08:11.750 325 12556.48 80.45 55134.15 88888.00 2009-11-21 18:08:11.875 325 12556.48 80.42 55134.15 88888.00 2009-11-21 18:08:12.000 325 12556.42 80.42 55134.15 88888.00 2009-11-21 18:08:12.125 325 12556.42 80.42 55134.15 88888.00 2009-11-21 18:08:12.250 325 12556.35 80.42 55134.18 88888.00 2009-11-21 18:08:12.375 325 12556.38 80.45 55134.20 88888.00 2009-11-21 18:08:12.500 325 12556.35 80.42 55134.18 88888.00 2009-11-21 18:08:12.625 325 12556.38 80.42 55134.18 88888.00 2009-11-21 18:08:12.750 325 12556.40 80.40 55134.20 88888.00 2009-11-21 18:08:12.875 325 12556.35 80.40 55134.18 88888.00 2009-11-21 18:08:13.000 325 12556.33 80.38 55134.15 88888.00 2009-11-21 18:08:13.125 325 12556.35 80.38 55134.15 88888.00 2009-11-21 18:08:13.250 325 12556.30 80.38 55134.20 88888.00 2009-11-21 18:08:13.375 325 12556.30 80.38 55134.18 88888.00 2009-11-21 18:08:13.500 325 12556.30 80.38 55134.18 88888.00 2009-11-21 18:08:13.625 325 12556.27 80.35 55134.18 88888.00 2009-11-21 18:08:13.750 325 12556.23 80.35 55134.18 88888.00 2009-11-21 18:08:13.875 325 12556.17 80.35 55134.20 88888.00 2009-11-21 18:08:14.000 325 12556.23 80.30 55134.20 88888.00 2009-11-21 18:08:14.125 325 12556.17 80.30 55134.20 88888.00 2009-11-21 18:08:14.250 325 12556.12 80.28 55134.20 88888.00 2009-11-21 18:08:14.375 325 12556.15 80.28 55134.20 88888.00 2009-11-21 18:08:14.500 325 12556.12 80.28 55134.22 88888.00 2009-11-21 18:08:14.625 325 12556.12 80.28 55134.22 88888.00 2009-11-21 18:08:14.750 325 12556.10 80.25 55134.22 88888.00 2009-11-21 18:08:14.875 325 12556.08 80.25 55134.22 88888.00 2009-11-21 18:08:15.000 325 12556.12 80.25 55134.25 88888.00 2009-11-21 18:08:15.125 325 12556.10 80.22 55134.28 88888.00 2009-11-21 18:08:15.250 325 12556.05 80.20 55134.28 88888.00 2009-11-21 18:08:15.375 325 12556.08 80.20 55134.25 88888.00 2009-11-21 18:08:15.500 325 12556.08 80.17 55134.28 88888.00 2009-11-21 18:08:15.625 325 12556.10 80.17 55134.28 88888.00 2009-11-21 18:08:15.750 325 12556.02 80.17 55134.28 88888.00 2009-11-21 18:08:15.875 325 12556.00 80.15 55134.28 88888.00 2009-11-21 18:08:16.000 325 12556.00 80.15 55134.25 88888.00 2009-11-21 18:08:16.125 325 12555.98 80.15 55134.28 88888.00 2009-11-21 18:08:16.250 325 12555.98 80.12 55134.28 88888.00 2009-11-21 18:08:16.375 325 12556.00 80.12 55134.28 88888.00 2009-11-21 18:08:16.500 325 12556.02 80.12 55134.28 88888.00 2009-11-21 18:08:16.625 325 12556.05 80.10 55134.25 88888.00 2009-11-21 18:08:16.750 325 12556.02 80.10 55134.28 88888.00 2009-11-21 18:08:16.875 325 12555.98 80.08 55134.28 88888.00 2009-11-21 18:08:17.000 325 12555.90 80.05 55134.30 88888.00 2009-11-21 18:08:17.125 325 12555.95 80.05 55134.30 88888.00 2009-11-21 18:08:17.250 325 12555.95 80.00 55134.30 88888.00 2009-11-21 18:08:17.375 325 12555.98 80.00 55134.28 88888.00 2009-11-21 18:08:17.500 325 12555.98 79.97 55134.28 88888.00 2009-11-21 18:08:17.625 325 12556.00 80.00 55134.28 88888.00 2009-11-21 18:08:17.750 325 12556.00 79.97 55134.30 88888.00 2009-11-21 18:08:17.875 325 12555.98 79.97 55134.30 88888.00 2009-11-21 18:08:18.000 325 12555.92 79.97 55134.28 88888.00 2009-11-21 18:08:18.125 325 12555.88 79.97 55134.30 88888.00 2009-11-21 18:08:18.250 325 12555.88 79.95 55134.30 88888.00 2009-11-21 18:08:18.375 325 12555.98 79.95 55134.28 88888.00 2009-11-21 18:08:18.500 325 12555.98 79.95 55134.30 88888.00 2009-11-21 18:08:18.625 325 12555.92 79.95 55134.30 88888.00 2009-11-21 18:08:18.750 325 12555.90 79.97 55134.28 88888.00 2009-11-21 18:08:18.875 325 12555.90 79.95 55134.30 88888.00 2009-11-21 18:08:19.000 325 12555.95 79.92 55134.28 88888.00 2009-11-21 18:08:19.125 325 12555.98 79.95 55134.30 88888.00 2009-11-21 18:08:19.250 325 12555.92 79.92 55134.30 88888.00 2009-11-21 18:08:19.375 325 12555.92 79.92 55134.30 88888.00 2009-11-21 18:08:19.500 325 12555.85 79.92 55134.32 88888.00 2009-11-21 18:08:19.625 325 12555.88 79.90 55134.35 88888.00 2009-11-21 18:08:19.750 325 12555.90 79.88 55134.32 88888.00 2009-11-21 18:08:19.875 325 12555.83 79.85 55134.35 88888.00 2009-11-21 18:08:20.000 325 12555.80 79.88 55134.32 88888.00 2009-11-21 18:08:20.125 325 12555.83 79.88 55134.35 88888.00 2009-11-21 18:08:20.250 325 12555.80 79.88 55134.35 88888.00 2009-11-21 18:08:20.375 325 12555.80 79.88 55134.35 88888.00 2009-11-21 18:08:20.500 325 12555.83 79.90 55134.32 88888.00 2009-11-21 18:08:20.625 325 12555.83 79.90 55134.30 88888.00 2009-11-21 18:08:20.750 325 12555.83 79.90 55134.32 88888.00 2009-11-21 18:08:20.875 325 12555.85 79.90 55134.32 88888.00 2009-11-21 18:08:21.000 325 12555.85 79.88 55134.30 88888.00 2009-11-21 18:08:21.125 325 12555.88 79.92 55134.32 88888.00 2009-11-21 18:08:21.250 325 12555.75 79.90 55134.32 88888.00 2009-11-21 18:08:21.375 325 12555.80 79.92 55134.30 88888.00 2009-11-21 18:08:21.500 325 12555.77 79.92 55134.32 88888.00 2009-11-21 18:08:21.625 325 12555.80 79.92 55134.35 88888.00 2009-11-21 18:08:21.750 325 12555.80 79.92 55134.32 88888.00 2009-11-21 18:08:21.875 325 12555.77 79.92 55134.32 88888.00 2009-11-21 18:08:22.000 325 12555.77 79.90 55134.30 88888.00 2009-11-21 18:08:22.125 325 12555.88 79.90 55134.32 88888.00 2009-11-21 18:08:22.250 325 12555.85 79.90 55134.32 88888.00 2009-11-21 18:08:22.375 325 12555.88 79.92 55134.32 88888.00 2009-11-21 18:08:22.500 325 12555.85 79.90 55134.32 88888.00 2009-11-21 18:08:22.625 325 12555.83 79.92 55134.30 88888.00 2009-11-21 18:08:22.750 325 12555.83 79.95 55134.30 88888.00 2009-11-21 18:08:22.875 325 12555.80 79.95 55134.30 88888.00 2009-11-21 18:08:23.000 325 12555.85 79.97 55134.28 88888.00 2009-11-21 18:08:23.125 325 12555.80 79.97 55134.30 88888.00 2009-11-21 18:08:23.250 325 12555.75 79.97 55134.30 88888.00 2009-11-21 18:08:23.375 325 12555.75 80.00 55134.30 88888.00 2009-11-21 18:08:23.500 325 12555.80 80.00 55134.32 88888.00 2009-11-21 18:08:23.625 325 12555.83 80.00 55134.30 88888.00 2009-11-21 18:08:23.750 325 12555.88 80.03 55134.32 88888.00 2009-11-21 18:08:23.875 325 12555.83 80.03 55134.32 88888.00 2009-11-21 18:08:24.000 325 12555.75 80.05 55134.28 88888.00 2009-11-21 18:08:24.125 325 12555.73 80.05 55134.28 88888.00 2009-11-21 18:08:24.250 325 12555.70 80.05 55134.32 88888.00 2009-11-21 18:08:24.375 325 12555.77 80.08 55134.32 88888.00 2009-11-21 18:08:24.500 325 12555.83 80.08 55134.30 88888.00 2009-11-21 18:08:24.625 325 12555.77 80.08 55134.28 88888.00 2009-11-21 18:08:24.750 325 12555.70 80.08 55134.25 88888.00 2009-11-21 18:08:24.875 325 12555.73 80.10 55134.28 88888.00 2009-11-21 18:08:25.000 325 12555.77 80.12 55134.28 88888.00 2009-11-21 18:08:25.125 325 12555.77 80.12 55134.25 88888.00 2009-11-21 18:08:25.250 325 12555.70 80.15 55134.22 88888.00 2009-11-21 18:08:25.375 325 12555.77 80.20 55134.22 88888.00 2009-11-21 18:08:25.500 325 12555.83 80.20 55134.25 88888.00 2009-11-21 18:08:25.625 325 12555.88 80.22 55134.28 88888.00 2009-11-21 18:08:25.750 325 12555.85 80.22 55134.25 88888.00 2009-11-21 18:08:25.875 325 12555.80 80.20 55134.25 88888.00 2009-11-21 18:08:26.000 325 12555.80 80.22 55134.25 88888.00 2009-11-21 18:08:26.125 325 12555.77 80.25 55134.25 88888.00 2009-11-21 18:08:26.250 325 12555.75 80.25 55134.28 88888.00 2009-11-21 18:08:26.375 325 12555.77 80.25 55134.22 88888.00 2009-11-21 18:08:26.500 325 12555.75 80.25 55134.25 88888.00 2009-11-21 18:08:26.625 325 12555.73 80.28 55134.25 88888.00 2009-11-21 18:08:26.750 325 12555.67 80.30 55134.28 88888.00 2009-11-21 18:08:26.875 325 12555.70 80.30 55134.30 88888.00 2009-11-21 18:08:27.000 325 12555.67 80.33 55134.25 88888.00 2009-11-21 18:08:27.125 325 12555.67 80.33 55134.25 88888.00 2009-11-21 18:08:27.250 325 12555.65 80.35 55134.25 88888.00 2009-11-21 18:08:27.375 325 12555.73 80.38 55134.28 88888.00 2009-11-21 18:08:27.500 325 12555.75 80.40 55134.25 88888.00 2009-11-21 18:08:27.625 325 12555.75 80.40 55134.25 88888.00 2009-11-21 18:08:27.750 325 12555.67 80.42 55134.25 88888.00 2009-11-21 18:08:27.875 325 12555.60 80.42 55134.30 88888.00 2009-11-21 18:08:28.000 325 12555.65 80.42 55134.25 88888.00 2009-11-21 18:08:28.125 325 12555.67 80.45 55134.22 88888.00 2009-11-21 18:08:28.250 325 12555.67 80.45 55134.20 88888.00 2009-11-21 18:08:28.375 325 12555.62 80.47 55134.22 88888.00 2009-11-21 18:08:28.500 325 12555.58 80.47 55134.22 88888.00 2009-11-21 18:08:28.625 325 12555.60 80.47 55134.22 88888.00 2009-11-21 18:08:28.750 325 12555.65 80.53 55134.25 88888.00 2009-11-21 18:08:28.875 325 12555.65 80.53 55134.25 88888.00 2009-11-21 18:08:29.000 325 12555.65 80.50 55134.25 88888.00 2009-11-21 18:08:29.125 325 12555.67 80.53 55134.25 88888.00 2009-11-21 18:08:29.250 325 12555.65 80.53 55134.28 88888.00 2009-11-21 18:08:29.375 325 12555.62 80.55 55134.25 88888.00 2009-11-21 18:08:29.500 325 12555.65 80.58 55134.22 88888.00 2009-11-21 18:08:29.625 325 12555.67 80.60 55134.25 88888.00 2009-11-21 18:08:29.750 325 12555.65 80.62 55134.22 88888.00 2009-11-21 18:08:29.875 325 12555.65 80.65 55134.22 88888.00 2009-11-21 18:08:30.000 325 12555.62 80.65 55134.22 88888.00 2009-11-21 18:08:30.125 325 12555.55 80.65 55134.25 88888.00 2009-11-21 18:08:30.250 325 12555.48 80.67 55134.25 88888.00 2009-11-21 18:08:30.375 325 12555.55 80.65 55134.22 88888.00 2009-11-21 18:08:30.500 325 12555.58 80.65 55134.25 88888.00 2009-11-21 18:08:30.625 325 12555.65 80.67 55134.28 88888.00 2009-11-21 18:08:30.750 325 12555.65 80.67 55134.28 88888.00 2009-11-21 18:08:30.875 325 12555.60 80.70 55134.28 88888.00 2009-11-21 18:08:31.000 325 12555.60 80.70 55134.25 88888.00 2009-11-21 18:08:31.125 325 12555.55 80.72 55134.25 88888.00 2009-11-21 18:08:31.250 325 12555.55 80.70 55134.25 88888.00 2009-11-21 18:08:31.375 325 12555.62 80.75 55134.25 88888.00 2009-11-21 18:08:31.500 325 12555.60 80.78 55134.25 88888.00 2009-11-21 18:08:31.625 325 12555.60 80.75 55134.22 88888.00 2009-11-21 18:08:31.750 325 12555.65 80.75 55134.25 88888.00 2009-11-21 18:08:31.875 325 12555.62 80.75 55134.25 88888.00 2009-11-21 18:08:32.000 325 12555.58 80.75 55134.22 88888.00 2009-11-21 18:08:32.125 325 12555.52 80.78 55134.20 88888.00 2009-11-21 18:08:32.250 325 12555.52 80.75 55134.20 88888.00 2009-11-21 18:08:32.375 325 12555.60 80.80 55134.20 88888.00 2009-11-21 18:08:32.500 325 12555.62 80.78 55134.18 88888.00 2009-11-21 18:08:32.625 325 12555.58 80.80 55134.18 88888.00 2009-11-21 18:08:32.750 325 12555.52 80.83 55134.18 88888.00 2009-11-21 18:08:32.875 325 12555.55 80.80 55134.20 88888.00 2009-11-21 18:08:33.000 325 12555.58 80.80 55134.18 88888.00 2009-11-21 18:08:33.125 325 12555.55 80.83 55134.20 88888.00 2009-11-21 18:08:33.250 325 12555.55 80.83 55134.18 88888.00 2009-11-21 18:08:33.375 325 12555.65 80.85 55134.20 88888.00 2009-11-21 18:08:33.500 325 12555.62 80.85 55134.20 88888.00 2009-11-21 18:08:33.625 325 12555.58 80.85 55134.20 88888.00 2009-11-21 18:08:33.750 325 12555.52 80.85 55134.18 88888.00 2009-11-21 18:08:33.875 325 12555.48 80.85 55134.20 88888.00 2009-11-21 18:08:34.000 325 12555.58 80.85 55134.20 88888.00 2009-11-21 18:08:34.125 325 12555.60 80.85 55134.20 88888.00 2009-11-21 18:08:34.250 325 12555.58 80.85 55134.20 88888.00 2009-11-21 18:08:34.375 325 12555.60 80.85 55134.18 88888.00 2009-11-21 18:08:34.500 325 12555.67 80.85 55134.18 88888.00 2009-11-21 18:08:34.625 325 12555.70 80.90 55134.20 88888.00 2009-11-21 18:08:34.750 325 12555.73 80.85 55134.20 88888.00 2009-11-21 18:08:34.875 325 12555.70 80.88 55134.20 88888.00 2009-11-21 18:08:35.000 325 12555.67 80.90 55134.22 88888.00 2009-11-21 18:08:35.125 325 12555.65 80.90 55134.22 88888.00 2009-11-21 18:08:35.250 325 12555.52 80.88 55134.22 88888.00 2009-11-21 18:08:35.375 325 12555.55 80.92 55134.22 88888.00 2009-11-21 18:08:35.500 325 12555.58 80.92 55134.20 88888.00 2009-11-21 18:08:35.625 325 12555.62 80.90 55134.20 88888.00 2009-11-21 18:08:35.750 325 12555.65 80.90 55134.20 88888.00 2009-11-21 18:08:35.875 325 12555.60 80.92 55134.20 88888.00 2009-11-21 18:08:36.000 325 12555.55 80.92 55134.20 88888.00 2009-11-21 18:08:36.125 325 12555.55 80.90 55134.20 88888.00 2009-11-21 18:08:36.250 325 12555.50 80.90 55134.22 88888.00 2009-11-21 18:08:36.375 325 12555.50 80.92 55134.18 88888.00 2009-11-21 18:08:36.500 325 12555.48 80.92 55134.20 88888.00 2009-11-21 18:08:36.625 325 12555.52 80.92 55134.20 88888.00 2009-11-21 18:08:36.750 325 12555.55 80.92 55134.22 88888.00 2009-11-21 18:08:36.875 325 12555.55 80.95 55134.20 88888.00 2009-11-21 18:08:37.000 325 12555.52 80.95 55134.18 88888.00 2009-11-21 18:08:37.125 325 12555.50 80.95 55134.20 88888.00 2009-11-21 18:08:37.250 325 12555.48 80.95 55134.20 88888.00 2009-11-21 18:08:37.375 325 12555.52 80.95 55134.22 88888.00 2009-11-21 18:08:37.500 325 12555.52 80.95 55134.20 88888.00 2009-11-21 18:08:37.625 325 12555.52 80.95 55134.20 88888.00 2009-11-21 18:08:37.750 325 12555.50 80.92 55134.22 88888.00 2009-11-21 18:08:37.875 325 12555.48 80.92 55134.22 88888.00 2009-11-21 18:08:38.000 325 12555.48 80.97 55134.22 88888.00 2009-11-21 18:08:38.125 325 12555.50 80.97 55134.22 88888.00 2009-11-21 18:08:38.250 325 12555.50 80.97 55134.22 88888.00 2009-11-21 18:08:38.375 325 12555.58 81.00 55134.20 88888.00 2009-11-21 18:08:38.500 325 12555.55 81.03 55134.20 88888.00 2009-11-21 18:08:38.625 325 12555.58 81.00 55134.20 88888.00 2009-11-21 18:08:38.750 325 12555.52 80.97 55134.22 88888.00 2009-11-21 18:08:38.875 325 12555.45 81.00 55134.25 88888.00 2009-11-21 18:08:39.000 325 12555.45 80.97 55134.22 88888.00 2009-11-21 18:08:39.125 325 12555.55 80.97 55134.22 88888.00 2009-11-21 18:08:39.250 325 12555.52 81.00 55134.22 88888.00 2009-11-21 18:08:39.375 325 12555.55 81.03 55134.22 88888.00 2009-11-21 18:08:39.500 325 12555.58 81.03 55134.20 88888.00 2009-11-21 18:08:39.625 325 12555.62 81.00 55134.22 88888.00 2009-11-21 18:08:39.750 325 12555.58 81.00 55134.22 88888.00 2009-11-21 18:08:39.875 325 12555.55 81.00 55134.22 88888.00 2009-11-21 18:08:40.000 325 12555.52 81.00 55134.25 88888.00 2009-11-21 18:08:40.125 325 12555.48 80.97 55134.25 88888.00 2009-11-21 18:08:40.250 325 12555.40 81.00 55134.25 88888.00 2009-11-21 18:08:40.375 325 12555.38 81.00 55134.25 88888.00 2009-11-21 18:08:40.500 325 12555.40 81.00 55134.25 88888.00 2009-11-21 18:08:40.625 325 12555.40 81.00 55134.25 88888.00 2009-11-21 18:08:40.750 325 12555.40 81.00 55134.25 88888.00 2009-11-21 18:08:40.875 325 12555.45 81.00 55134.22 88888.00 2009-11-21 18:08:41.000 325 12555.48 81.00 55134.25 88888.00 2009-11-21 18:08:41.125 325 12555.45 81.00 55134.30 88888.00 2009-11-21 18:08:41.250 325 12555.45 81.00 55134.30 88888.00 2009-11-21 18:08:41.375 325 12555.48 81.00 55134.30 88888.00 2009-11-21 18:08:41.500 325 12555.45 81.00 55134.30 88888.00 2009-11-21 18:08:41.625 325 12555.45 81.00 55134.28 88888.00 2009-11-21 18:08:41.750 325 12555.42 80.97 55134.28 88888.00 2009-11-21 18:08:41.875 325 12555.38 80.97 55134.28 88888.00 2009-11-21 18:08:42.000 325 12555.38 81.00 55134.28 88888.00 2009-11-21 18:08:42.125 325 12555.35 80.97 55134.25 88888.00 2009-11-21 18:08:42.250 325 12555.33 80.95 55134.28 88888.00 2009-11-21 18:08:42.375 325 12555.33 80.95 55134.25 88888.00 2009-11-21 18:08:42.500 325 12555.33 80.95 55134.25 88888.00 2009-11-21 18:08:42.625 325 12555.35 80.97 55134.25 88888.00 2009-11-21 18:08:42.750 325 12555.38 81.00 55134.25 88888.00 2009-11-21 18:08:42.875 325 12555.38 80.97 55134.25 88888.00 2009-11-21 18:08:43.000 325 12555.38 80.97 55134.25 88888.00 2009-11-21 18:08:43.125 325 12555.33 80.95 55134.28 88888.00 2009-11-21 18:08:43.250 325 12555.30 80.97 55134.28 88888.00 2009-11-21 18:08:43.375 325 12555.33 81.00 55134.28 88888.00 2009-11-21 18:08:43.500 325 12555.30 81.03 55134.28 88888.00 2009-11-21 18:08:43.625 325 12555.27 81.00 55134.25 88888.00 2009-11-21 18:08:43.750 325 12555.27 81.00 55134.25 88888.00 2009-11-21 18:08:43.875 325 12555.27 81.00 55134.25 88888.00 2009-11-21 18:08:44.000 325 12555.25 80.97 55134.28 88888.00 2009-11-21 18:08:44.125 325 12555.23 80.97 55134.30 88888.00 2009-11-21 18:08:44.250 325 12555.17 80.95 55134.28 88888.00 2009-11-21 18:08:44.375 325 12555.20 80.97 55134.25 88888.00 2009-11-21 18:08:44.500 325 12555.20 80.95 55134.22 88888.00 2009-11-21 18:08:44.625 325 12555.23 80.92 55134.28 88888.00 2009-11-21 18:08:44.750 325 12555.23 80.92 55134.28 88888.00 2009-11-21 18:08:44.875 325 12555.17 80.92 55134.28 88888.00 2009-11-21 18:08:45.000 325 12555.17 80.92 55134.25 88888.00 2009-11-21 18:08:45.125 325 12555.17 80.95 55134.28 88888.00 2009-11-21 18:08:45.250 325 12555.20 80.92 55134.28 88888.00 2009-11-21 18:08:45.375 325 12555.23 80.90 55134.25 88888.00 2009-11-21 18:08:45.500 325 12555.23 80.92 55134.25 88888.00 2009-11-21 18:08:45.625 325 12555.15 80.95 55134.25 88888.00 2009-11-21 18:08:45.750 325 12555.10 80.90 55134.28 88888.00 2009-11-21 18:08:45.875 325 12555.10 80.90 55134.25 88888.00 2009-11-21 18:08:46.000 325 12555.12 80.90 55134.25 88888.00 2009-11-21 18:08:46.125 325 12555.12 80.88 55134.28 88888.00 2009-11-21 18:08:46.250 325 12555.12 80.85 55134.30 88888.00 2009-11-21 18:08:46.375 325 12555.15 80.83 55134.28 88888.00 2009-11-21 18:08:46.500 325 12555.15 80.85 55134.28 88888.00 2009-11-21 18:08:46.625 325 12555.20 80.88 55134.25 88888.00 2009-11-21 18:08:46.750 325 12555.20 80.85 55134.25 88888.00 2009-11-21 18:08:46.875 325 12555.17 80.83 55134.25 88888.00 2009-11-21 18:08:47.000 325 12555.12 80.83 55134.25 88888.00 2009-11-21 18:08:47.125 325 12555.12 80.80 55134.28 88888.00 2009-11-21 18:08:47.250 325 12555.15 80.75 55134.30 88888.00 2009-11-21 18:08:47.375 325 12555.17 80.78 55134.28 88888.00 2009-11-21 18:08:47.500 325 12555.15 80.78 55134.28 88888.00 2009-11-21 18:08:47.625 325 12555.15 80.78 55134.30 88888.00 2009-11-21 18:08:47.750 325 12555.20 80.78 55134.28 88888.00 2009-11-21 18:08:47.875 325 12555.17 80.75 55134.28 88888.00 2009-11-21 18:08:48.000 325 12555.12 80.72 55134.28 88888.00 2009-11-21 18:08:48.125 325 12555.17 80.72 55134.28 88888.00 2009-11-21 18:08:48.250 325 12555.17 80.70 55134.25 88888.00 2009-11-21 18:08:48.375 325 12555.25 80.67 55134.25 88888.00 2009-11-21 18:08:48.500 325 12555.27 80.67 55134.28 88888.00 2009-11-21 18:08:48.625 325 12555.25 80.67 55134.25 88888.00 2009-11-21 18:08:48.750 325 12555.25 80.67 55134.25 88888.00 2009-11-21 18:08:48.875 325 12555.23 80.67 55134.25 88888.00 2009-11-21 18:08:49.000 325 12555.25 80.62 55134.25 88888.00 2009-11-21 18:08:49.125 325 12555.30 80.60 55134.25 88888.00 2009-11-21 18:08:49.250 325 12555.33 80.58 55134.28 88888.00 2009-11-21 18:08:49.375 325 12555.38 80.60 55134.28 88888.00 2009-11-21 18:08:49.500 325 12555.35 80.58 55134.28 88888.00 2009-11-21 18:08:49.625 325 12555.40 80.55 55134.25 88888.00 2009-11-21 18:08:49.750 325 12555.40 80.55 55134.25 88888.00 2009-11-21 18:08:49.875 325 12555.42 80.55 55134.22 88888.00 2009-11-21 18:08:50.000 325 12555.42 80.55 55134.25 88888.00 2009-11-21 18:08:50.125 325 12555.50 80.53 55134.25 88888.00 2009-11-21 18:08:50.250 325 12555.50 80.50 55134.25 88888.00 2009-11-21 18:08:50.375 325 12555.45 80.45 55134.25 88888.00 2009-11-21 18:08:50.500 325 12555.42 80.45 55134.22 88888.00 2009-11-21 18:08:50.625 325 12555.42 80.45 55134.22 88888.00 2009-11-21 18:08:50.750 325 12555.45 80.42 55134.22 88888.00 2009-11-21 18:08:50.875 325 12555.50 80.40 55134.22 88888.00 2009-11-21 18:08:51.000 325 12555.60 80.40 55134.20 88888.00 2009-11-21 18:08:51.125 325 12555.60 80.38 55134.20 88888.00 2009-11-21 18:08:51.250 325 12555.58 80.35 55134.20 88888.00 2009-11-21 18:08:51.375 325 12555.62 80.35 55134.20 88888.00 2009-11-21 18:08:51.500 325 12555.67 80.33 55134.18 88888.00 2009-11-21 18:08:51.625 325 12555.70 80.28 55134.18 88888.00 2009-11-21 18:08:51.750 325 12555.67 80.25 55134.15 88888.00 2009-11-21 18:08:51.875 325 12555.70 80.22 55134.12 88888.00 2009-11-21 18:08:52.000 325 12555.77 80.22 55134.12 88888.00 2009-11-21 18:08:52.125 325 12555.77 80.22 55134.18 88888.00 2009-11-21 18:08:52.250 325 12555.75 80.17 55134.18 88888.00 2009-11-21 18:08:52.375 325 12555.80 80.17 55134.18 88888.00 2009-11-21 18:08:52.500 325 12555.83 80.15 55134.20 88888.00 2009-11-21 18:08:52.625 325 12555.85 80.12 55134.20 88888.00 2009-11-21 18:08:52.750 325 12555.80 80.12 55134.18 88888.00 2009-11-21 18:08:52.875 325 12555.80 80.10 55134.18 88888.00 2009-11-21 18:08:53.000 325 12555.80 80.10 55134.18 88888.00 2009-11-21 18:08:53.125 325 12555.85 80.08 55134.15 88888.00 2009-11-21 18:08:53.250 325 12555.88 80.03 55134.15 88888.00 2009-11-21 18:08:53.375 325 12555.92 80.00 55134.15 88888.00 2009-11-21 18:08:53.500 325 12555.92 80.00 55134.12 88888.00 2009-11-21 18:08:53.625 325 12555.90 79.97 55134.12 88888.00 2009-11-21 18:08:53.750 325 12555.98 79.92 55134.12 88888.00 2009-11-21 18:08:53.875 325 12556.05 79.92 55134.12 88888.00 2009-11-21 18:08:54.000 325 12556.05 79.92 55134.10 88888.00 2009-11-21 18:08:54.125 325 12556.05 79.90 55134.12 88888.00 2009-11-21 18:08:54.250 325 12556.08 79.83 55134.12 88888.00 2009-11-21 18:08:54.375 325 12556.12 79.85 55134.10 88888.00 2009-11-21 18:08:54.500 325 12556.15 79.83 55134.12 88888.00 2009-11-21 18:08:54.625 325 12556.17 79.80 55134.12 88888.00 2009-11-21 18:08:54.750 325 12556.20 79.78 55134.12 88888.00 2009-11-21 18:08:54.875 325 12556.17 79.75 55134.15 88888.00 2009-11-21 18:08:55.000 325 12556.17 79.78 55134.12 88888.00 2009-11-21 18:08:55.125 325 12556.17 79.72 55134.10 88888.00 2009-11-21 18:08:55.250 325 12556.23 79.70 55134.10 88888.00 2009-11-21 18:08:55.375 325 12556.30 79.70 55134.07 88888.00 2009-11-21 18:08:55.500 325 12556.33 79.70 55134.07 88888.00 2009-11-21 18:08:55.625 325 12556.33 79.70 55134.07 88888.00 2009-11-21 18:08:55.750 325 12556.35 79.67 55134.05 88888.00 2009-11-21 18:08:55.875 325 12556.38 79.65 55134.05 88888.00 2009-11-21 18:08:56.000 325 12556.45 79.65 55134.05 88888.00 2009-11-21 18:08:56.125 325 12556.50 79.65 55134.05 88888.00 2009-11-21 18:08:56.250 325 12556.52 79.60 55134.03 88888.00 2009-11-21 18:08:56.375 325 12556.50 79.60 55134.00 88888.00 2009-11-21 18:08:56.500 325 12556.48 79.60 55134.03 88888.00 2009-11-21 18:08:56.625 325 12556.50 79.60 55134.00 88888.00 2009-11-21 18:08:56.750 325 12556.50 79.60 55134.00 88888.00 2009-11-21 18:08:56.875 325 12556.58 79.58 55134.00 88888.00 2009-11-21 18:08:57.000 325 12556.65 79.55 55134.00 88888.00 2009-11-21 18:08:57.125 325 12556.73 79.55 55134.00 88888.00 2009-11-21 18:08:57.250 325 12556.62 79.50 55134.00 88888.00 2009-11-21 18:08:57.375 325 12556.60 79.55 55134.00 88888.00 2009-11-21 18:08:57.500 325 12556.55 79.53 55134.00 88888.00 2009-11-21 18:08:57.625 325 12556.60 79.53 55133.97 88888.00 2009-11-21 18:08:57.750 325 12556.62 79.50 55133.93 88888.00 2009-11-21 18:08:57.875 325 12556.67 79.47 55133.93 88888.00 2009-11-21 18:08:58.000 325 12556.73 79.47 55133.93 88888.00 2009-11-21 18:08:58.125 325 12556.75 79.50 55133.93 88888.00 2009-11-21 18:08:58.250 325 12556.73 79.45 55133.93 88888.00 2009-11-21 18:08:58.375 325 12556.73 79.47 55133.93 88888.00 2009-11-21 18:08:58.500 325 12556.67 79.45 55133.93 88888.00 2009-11-21 18:08:58.625 325 12556.70 79.47 55133.93 88888.00 2009-11-21 18:08:58.750 325 12556.75 79.47 55133.93 88888.00 2009-11-21 18:08:58.875 325 12556.80 79.50 55133.95 88888.00 2009-11-21 18:08:59.000 325 12556.77 79.47 55133.95 88888.00 2009-11-21 18:08:59.125 325 12556.77 79.47 55133.93 88888.00 2009-11-21 18:08:59.250 325 12556.77 79.47 55133.93 88888.00 2009-11-21 18:08:59.375 325 12556.85 79.47 55133.93 88888.00 2009-11-21 18:08:59.500 325 12556.83 79.45 55133.95 88888.00 2009-11-21 18:08:59.625 325 12556.80 79.47 55133.93 88888.00 2009-11-21 18:08:59.750 325 12556.80 79.45 55133.90 88888.00 2009-11-21 18:08:59.875 325 12556.85 79.45 55133.88 88888.00 2009-11-21 18:09:00.000 325 12556.88 79.47 55133.88 88888.00 2009-11-21 18:09:00.125 325 12556.85 79.47 55133.90 88888.00 2009-11-21 18:09:00.250 325 12556.83 79.45 55133.90 88888.00 2009-11-21 18:09:00.375 325 12556.90 79.47 55133.88 88888.00 2009-11-21 18:09:00.500 325 12556.92 79.45 55133.88 88888.00 2009-11-21 18:09:00.625 325 12556.88 79.50 55133.88 88888.00 2009-11-21 18:09:00.750 325 12556.85 79.50 55133.88 88888.00 2009-11-21 18:09:00.875 325 12556.85 79.47 55133.88 88888.00 2009-11-21 18:09:01.000 325 12556.85 79.50 55133.88 88888.00 2009-11-21 18:09:01.125 325 12556.83 79.53 55133.88 88888.00 2009-11-21 18:09:01.250 325 12556.85 79.53 55133.85 88888.00 2009-11-21 18:09:01.375 325 12556.88 79.53 55133.88 88888.00 2009-11-21 18:09:01.500 325 12556.83 79.55 55133.88 88888.00 2009-11-21 18:09:01.625 325 12556.85 79.55 55133.85 88888.00 2009-11-21 18:09:01.750 325 12556.88 79.58 55133.85 88888.00 2009-11-21 18:09:01.875 325 12556.90 79.55 55133.85 88888.00 2009-11-21 18:09:02.000 325 12556.85 79.58 55133.82 88888.00 2009-11-21 18:09:02.125 325 12556.90 79.58 55133.85 88888.00 2009-11-21 18:09:02.250 325 12556.92 79.58 55133.85 88888.00 2009-11-21 18:09:02.375 325 12556.92 79.62 55133.80 88888.00 2009-11-21 18:09:02.500 325 12556.90 79.62 55133.78 88888.00 2009-11-21 18:09:02.625 325 12556.90 79.67 55133.78 88888.00 2009-11-21 18:09:02.750 325 12556.88 79.70 55133.75 88888.00 2009-11-21 18:09:02.875 325 12556.85 79.70 55133.78 88888.00 2009-11-21 18:09:03.000 325 12556.88 79.70 55133.75 88888.00 2009-11-21 18:09:03.125 325 12556.90 79.72 55133.75 88888.00 2009-11-21 18:09:03.250 325 12556.85 79.72 55133.72 88888.00 2009-11-21 18:09:03.375 325 12556.88 79.78 55133.72 88888.00 2009-11-21 18:09:03.500 325 12556.90 79.78 55133.75 88888.00 2009-11-21 18:09:03.625 325 12556.90 79.78 55133.75 88888.00 2009-11-21 18:09:03.750 325 12556.92 79.83 55133.78 88888.00 2009-11-21 18:09:03.875 325 12556.95 79.80 55133.72 88888.00 2009-11-21 18:09:04.000 325 12556.95 79.80 55133.72 88888.00 2009-11-21 18:09:04.125 325 12556.90 79.85 55133.75 88888.00 2009-11-21 18:09:04.250 325 12556.88 79.88 55133.75 88888.00 2009-11-21 18:09:04.375 325 12556.92 79.88 55133.75 88888.00 2009-11-21 18:09:04.500 325 12556.95 79.92 55133.75 88888.00 2009-11-21 18:09:04.625 325 12556.95 79.92 55133.72 88888.00 2009-11-21 18:09:04.750 325 12556.98 79.97 55133.72 88888.00 2009-11-21 18:09:04.875 325 12557.00 80.00 55133.70 88888.00 2009-11-21 18:09:05.000 325 12556.98 80.00 55133.70 88888.00 2009-11-21 18:09:05.125 325 12556.95 80.00 55133.70 88888.00 2009-11-21 18:09:05.250 325 12556.88 80.00 55133.72 88888.00 2009-11-21 18:09:05.375 325 12556.88 80.03 55133.70 88888.00 2009-11-21 18:09:05.500 325 12556.90 80.05 55133.70 88888.00 2009-11-21 18:09:05.625 325 12556.98 80.05 55133.72 88888.00 2009-11-21 18:09:05.750 325 12556.95 80.08 55133.72 88888.00 2009-11-21 18:09:05.875 325 12556.95 80.10 55133.72 88888.00 2009-11-21 18:09:06.000 325 12556.90 80.10 55133.72 88888.00 2009-11-21 18:09:06.125 325 12556.95 80.12 55133.72 88888.00 2009-11-21 18:09:06.250 325 12557.00 80.10 55133.70 88888.00 2009-11-21 18:09:06.375 325 12556.95 80.15 55133.70 88888.00 2009-11-21 18:09:06.500 325 12556.98 80.17 55133.70 88888.00 2009-11-21 18:09:06.625 325 12556.95 80.20 55133.70 88888.00 2009-11-21 18:09:06.750 325 12556.95 80.20 55133.70 88888.00 2009-11-21 18:09:06.875 325 12556.92 80.22 55133.72 88888.00 2009-11-21 18:09:07.000 325 12556.90 80.22 55133.70 88888.00 2009-11-21 18:09:07.125 325 12556.92 80.25 55133.70 88888.00 2009-11-21 18:09:07.250 325 12556.92 80.25 55133.70 88888.00 2009-11-21 18:09:07.375 325 12556.95 80.28 55133.68 88888.00 2009-11-21 18:09:07.500 325 12556.92 80.28 55133.70 88888.00 2009-11-21 18:09:07.625 325 12556.88 80.28 55133.68 88888.00 2009-11-21 18:09:07.750 325 12556.88 80.33 55133.68 88888.00 2009-11-21 18:09:07.875 325 12556.92 80.33 55133.68 88888.00 2009-11-21 18:09:08.000 325 12556.90 80.35 55133.65 88888.00 2009-11-21 18:09:08.125 325 12556.88 80.35 55133.68 88888.00 2009-11-21 18:09:08.250 325 12556.80 80.35 55133.65 88888.00 2009-11-21 18:09:08.375 325 12556.80 80.35 55133.62 88888.00 2009-11-21 18:09:08.500 325 12556.75 80.38 55133.65 88888.00 2009-11-21 18:09:08.625 325 12556.77 80.38 55133.65 88888.00 2009-11-21 18:09:08.750 325 12556.77 80.40 55133.65 88888.00 2009-11-21 18:09:08.875 325 12556.75 80.42 55133.65 88888.00 2009-11-21 18:09:09.000 325 12556.80 80.40 55133.62 88888.00 2009-11-21 18:09:09.125 325 12556.77 80.40 55133.62 88888.00 2009-11-21 18:09:09.250 325 12556.75 80.40 55133.65 88888.00 2009-11-21 18:09:09.375 325 12556.77 80.45 55133.68 88888.00 2009-11-21 18:09:09.500 325 12556.75 80.47 55133.65 88888.00 2009-11-21 18:09:09.625 325 12556.75 80.47 55133.62 88888.00 2009-11-21 18:09:09.750 325 12556.67 80.47 55133.62 88888.00 2009-11-21 18:09:09.875 325 12556.65 80.50 55133.60 88888.00 2009-11-21 18:09:10.000 325 12556.75 80.47 55133.62 88888.00 2009-11-21 18:09:10.125 325 12556.83 80.47 55133.62 88888.00 2009-11-21 18:09:10.250 325 12556.77 80.47 55133.62 88888.00 2009-11-21 18:09:10.375 325 12556.75 80.47 55133.62 88888.00 2009-11-21 18:09:10.500 325 12556.70 80.50 55133.62 88888.00 2009-11-21 18:09:10.625 325 12556.67 80.47 55133.62 88888.00 2009-11-21 18:09:10.750 325 12556.70 80.50 55133.62 88888.00 2009-11-21 18:09:10.875 325 12556.73 80.47 55133.62 88888.00 2009-11-21 18:09:11.000 325 12556.77 80.47 55133.62 88888.00 2009-11-21 18:09:11.125 325 12556.77 80.50 55133.65 88888.00 2009-11-21 18:09:11.250 325 12556.77 80.47 55133.62 88888.00 2009-11-21 18:09:11.375 325 12556.85 80.53 55133.62 88888.00 2009-11-21 18:09:11.500 325 12556.85 80.53 55133.62 88888.00 2009-11-21 18:09:11.625 325 12556.83 80.53 55133.60 88888.00 2009-11-21 18:09:11.750 325 12556.77 80.50 55133.60 88888.00 2009-11-21 18:09:11.875 325 12556.80 80.50 55133.60 88888.00 2009-11-21 18:09:12.000 325 12556.77 80.50 55133.57 88888.00 2009-11-21 18:09:12.125 325 12556.73 80.50 55133.60 88888.00 2009-11-21 18:09:12.250 325 12556.70 80.47 55133.57 88888.00 2009-11-21 18:09:12.375 325 12556.80 80.53 55133.57 88888.00 2009-11-21 18:09:12.500 325 12556.88 80.53 55133.57 88888.00 2009-11-21 18:09:12.625 325 12556.85 80.53 55133.57 88888.00 2009-11-21 18:09:12.750 325 12556.80 80.53 55133.57 88888.00 2009-11-21 18:09:12.875 325 12556.83 80.53 55133.60 88888.00 2009-11-21 18:09:13.000 325 12556.85 80.50 55133.55 88888.00 2009-11-21 18:09:13.125 325 12556.88 80.47 55133.55 88888.00 2009-11-21 18:09:13.250 325 12556.83 80.47 55133.57 88888.00 2009-11-21 18:09:13.375 325 12556.83 80.50 55133.57 88888.00 2009-11-21 18:09:13.500 325 12556.83 80.47 55133.57 88888.00 2009-11-21 18:09:13.625 325 12556.88 80.50 55133.55 88888.00 2009-11-21 18:09:13.750 325 12556.88 80.50 55133.55 88888.00 2009-11-21 18:09:13.875 325 12556.85 80.47 55133.55 88888.00 2009-11-21 18:09:14.000 325 12556.83 80.47 55133.53 88888.00 2009-11-21 18:09:14.125 325 12556.85 80.47 55133.55 88888.00 2009-11-21 18:09:14.250 325 12556.88 80.45 55133.53 88888.00 2009-11-21 18:09:14.375 325 12556.88 80.45 55133.50 88888.00 2009-11-21 18:09:14.500 325 12556.88 80.45 55133.53 88888.00 2009-11-21 18:09:14.625 325 12556.92 80.45 55133.50 88888.00 2009-11-21 18:09:14.750 325 12556.98 80.45 55133.50 88888.00 2009-11-21 18:09:14.875 325 12556.98 80.45 55133.50 88888.00 2009-11-21 18:09:15.000 325 12556.95 80.42 55133.50 88888.00 2009-11-21 18:09:15.125 325 12556.90 80.42 55133.50 88888.00 2009-11-21 18:09:15.250 325 12556.85 80.40 55133.47 88888.00 2009-11-21 18:09:15.375 325 12556.90 80.40 55133.50 88888.00 2009-11-21 18:09:15.500 325 12556.98 80.40 55133.47 88888.00 2009-11-21 18:09:15.625 325 12557.02 80.40 55133.47 88888.00 2009-11-21 18:09:15.750 325 12557.08 80.38 55133.47 88888.00 2009-11-21 18:09:15.875 325 12557.10 80.38 55133.45 88888.00 2009-11-21 18:09:16.000 325 12557.10 80.38 55133.45 88888.00 2009-11-21 18:09:16.125 325 12557.08 80.38 55133.45 88888.00 2009-11-21 18:09:16.250 325 12557.08 80.38 55133.45 88888.00 2009-11-21 18:09:16.375 325 12557.17 80.35 55133.45 88888.00 2009-11-21 18:09:16.500 325 12557.20 80.33 55133.43 88888.00 2009-11-21 18:09:16.625 325 12557.20 80.35 55133.45 88888.00 2009-11-21 18:09:16.750 325 12557.20 80.33 55133.45 88888.00 2009-11-21 18:09:16.875 325 12557.23 80.33 55133.43 88888.00 2009-11-21 18:09:17.000 325 12557.15 80.33 55133.43 88888.00 2009-11-21 18:09:17.125 325 12557.15 80.33 55133.40 88888.00 2009-11-21 18:09:17.250 325 12557.20 80.30 55133.43 88888.00 2009-11-21 18:09:17.375 325 12557.25 80.33 55133.43 88888.00 2009-11-21 18:09:17.500 325 12557.25 80.33 55133.43 88888.00 2009-11-21 18:09:17.625 325 12557.25 80.30 55133.40 88888.00 2009-11-21 18:09:17.750 325 12557.30 80.28 55133.38 88888.00 2009-11-21 18:09:17.875 325 12557.40 80.30 55133.38 88888.00 2009-11-21 18:09:18.000 325 12557.40 80.30 55133.38 88888.00 2009-11-21 18:09:18.125 325 12557.42 80.30 55133.38 88888.00 2009-11-21 18:09:18.250 325 12557.45 80.28 55133.38 88888.00 2009-11-21 18:09:18.375 325 12557.42 80.28 55133.38 88888.00 2009-11-21 18:09:18.500 325 12557.48 80.30 55133.35 88888.00 2009-11-21 18:09:18.625 325 12557.50 80.28 55133.32 88888.00 2009-11-21 18:09:18.750 325 12557.48 80.28 55133.32 88888.00 2009-11-21 18:09:18.875 325 12557.52 80.28 55133.32 88888.00 2009-11-21 18:09:19.000 325 12557.60 80.25 55133.30 88888.00 2009-11-21 18:09:19.125 325 12557.60 80.25 55133.30 88888.00 2009-11-21 18:09:19.250 325 12557.55 80.25 55133.30 88888.00 2009-11-21 18:09:19.375 325 12557.58 80.28 55133.30 88888.00 2009-11-21 18:09:19.500 325 12557.62 80.28 55133.30 88888.00 2009-11-21 18:09:19.625 325 12557.65 80.22 55133.28 88888.00 2009-11-21 18:09:19.750 325 12557.65 80.22 55133.25 88888.00 2009-11-21 18:09:19.875 325 12557.65 80.25 55133.25 88888.00 2009-11-21 18:09:20.000 325 12557.70 80.25 55133.25 88888.00 2009-11-21 18:09:20.125 325 12557.77 80.25 55133.22 88888.00 2009-11-21 18:09:20.250 325 12557.80 80.22 55133.22 88888.00 2009-11-21 18:09:20.375 325 12557.77 80.20 55133.22 88888.00 2009-11-21 18:09:20.500 325 12557.83 80.22 55133.22 88888.00 2009-11-21 18:09:20.625 325 12557.83 80.20 55133.22 88888.00 2009-11-21 18:09:20.750 325 12557.77 80.17 55133.22 88888.00 2009-11-21 18:09:20.875 325 12557.80 80.20 55133.20 88888.00 2009-11-21 18:09:21.000 325 12557.85 80.20 55133.22 88888.00 2009-11-21 18:09:21.125 325 12557.92 80.20 55133.22 88888.00 2009-11-21 18:09:21.250 325 12557.95 80.20 55133.20 88888.00 2009-11-21 18:09:21.375 325 12558.05 80.22 55133.20 88888.00 2009-11-21 18:09:21.500 325 12557.98 80.22 55133.20 88888.00 2009-11-21 18:09:21.625 325 12557.95 80.20 55133.22 88888.00 2009-11-21 18:09:21.750 325 12557.98 80.17 55133.20 88888.00 2009-11-21 18:09:21.875 325 12558.08 80.17 55133.18 88888.00 2009-11-21 18:09:22.000 325 12558.05 80.15 55133.15 88888.00 2009-11-21 18:09:22.125 325 12558.05 80.12 55133.15 88888.00 2009-11-21 18:09:22.250 325 12558.05 80.12 55133.12 88888.00 2009-11-21 18:09:22.375 325 12558.05 80.12 55133.12 88888.00 2009-11-21 18:09:22.500 325 12558.05 80.10 55133.12 88888.00 2009-11-21 18:09:22.625 325 12558.10 80.12 55133.12 88888.00 2009-11-21 18:09:22.750 325 12558.08 80.12 55133.12 88888.00 2009-11-21 18:09:22.875 325 12558.12 80.10 55133.12 88888.00 2009-11-21 18:09:23.000 325 12558.20 80.10 55133.12 88888.00 2009-11-21 18:09:23.125 325 12558.17 80.10 55133.12 88888.00 2009-11-21 18:09:23.250 325 12558.12 80.10 55133.15 88888.00 2009-11-21 18:09:23.375 325 12558.17 80.10 55133.15 88888.00 2009-11-21 18:09:23.500 325 12558.15 80.08 55133.12 88888.00 2009-11-21 18:09:23.625 325 12558.25 80.05 55133.10 88888.00 2009-11-21 18:09:23.750 325 12558.27 80.05 55133.10 88888.00 2009-11-21 18:09:23.875 325 12558.27 80.05 55133.10 88888.00 2009-11-21 18:09:24.000 325 12558.25 80.03 55133.12 88888.00 2009-11-21 18:09:24.125 325 12558.27 80.03 55133.12 88888.00 2009-11-21 18:09:24.250 325 12558.25 80.03 55133.10 88888.00 2009-11-21 18:09:24.375 325 12558.30 80.03 55133.10 88888.00 2009-11-21 18:09:24.500 325 12558.33 80.03 55133.07 88888.00 2009-11-21 18:09:24.625 325 12558.33 80.00 55133.10 88888.00 2009-11-21 18:09:24.750 325 12558.35 80.00 55133.10 88888.00 2009-11-21 18:09:24.875 325 12558.35 80.00 55133.10 88888.00 2009-11-21 18:09:25.000 325 12558.38 79.97 55133.10 88888.00 2009-11-21 18:09:25.125 325 12558.38 79.97 55133.10 88888.00 2009-11-21 18:09:25.250 325 12558.35 79.95 55133.10 88888.00 2009-11-21 18:09:25.375 325 12558.38 79.95 55133.10 88888.00 2009-11-21 18:09:25.500 325 12558.38 79.95 55133.10 88888.00 2009-11-21 18:09:25.625 325 12558.38 79.95 55133.10 88888.00 2009-11-21 18:09:25.750 325 12558.38 79.90 55133.07 88888.00 2009-11-21 18:09:25.875 325 12558.38 79.90 55133.07 88888.00 2009-11-21 18:09:26.000 325 12558.38 79.90 55133.07 88888.00 2009-11-21 18:09:26.125 325 12558.35 79.88 55133.07 88888.00 2009-11-21 18:09:26.250 325 12558.30 79.85 55133.07 88888.00 2009-11-21 18:09:26.375 325 12558.35 79.83 55133.07 88888.00 2009-11-21 18:09:26.500 325 12558.38 79.83 55133.05 88888.00 2009-11-21 18:09:26.625 325 12558.40 79.83 55133.05 88888.00 2009-11-21 18:09:26.750 325 12558.38 79.83 55133.05 88888.00 2009-11-21 18:09:26.875 325 12558.40 79.83 55133.05 88888.00 2009-11-21 18:09:27.000 325 12558.42 79.83 55133.05 88888.00 2009-11-21 18:09:27.125 325 12558.40 79.80 55133.05 88888.00 2009-11-21 18:09:27.250 325 12558.38 79.75 55133.05 88888.00 2009-11-21 18:09:27.375 325 12558.42 79.75 55133.05 88888.00 2009-11-21 18:09:27.500 325 12558.40 79.75 55133.05 88888.00 2009-11-21 18:09:27.625 325 12558.42 79.72 55133.05 88888.00 2009-11-21 18:09:27.750 325 12558.45 79.70 55133.05 88888.00 2009-11-21 18:09:27.875 325 12558.42 79.67 55133.05 88888.00 2009-11-21 18:09:28.000 325 12558.42 79.67 55133.05 88888.00 2009-11-21 18:09:28.125 325 12558.38 79.65 55133.07 88888.00 2009-11-21 18:09:28.250 325 12558.33 79.62 55133.07 88888.00 2009-11-21 18:09:28.375 325 12558.40 79.62 55133.07 88888.00 2009-11-21 18:09:28.500 325 12558.42 79.60 55133.10 88888.00 2009-11-21 18:09:28.625 325 12558.42 79.60 55133.10 88888.00 2009-11-21 18:09:28.750 325 12558.38 79.58 55133.07 88888.00 2009-11-21 18:09:28.875 325 12558.40 79.58 55133.07 88888.00 2009-11-21 18:09:29.000 325 12558.40 79.55 55133.03 88888.00 2009-11-21 18:09:29.125 325 12558.40 79.55 55133.05 88888.00 2009-11-21 18:09:29.250 325 12558.33 79.53 55133.07 88888.00 2009-11-21 18:09:29.375 325 12558.45 79.55 55133.10 88888.00 2009-11-21 18:09:29.500 325 12558.48 79.53 55133.07 88888.00 2009-11-21 18:09:29.625 325 12558.45 79.50 55133.05 88888.00 2009-11-21 18:09:29.750 325 12558.45 79.47 55133.05 88888.00 2009-11-21 18:09:29.875 325 12558.48 79.45 55133.05 88888.00 2009-11-21 18:09:30.000 325 12558.52 79.45 55133.05 88888.00 2009-11-21 18:09:30.125 325 12558.48 79.42 55133.05 88888.00 2009-11-21 18:09:30.250 325 12558.45 79.38 55133.05 88888.00 2009-11-21 18:09:30.375 325 12558.42 79.38 55133.05 88888.00 2009-11-21 18:09:30.500 325 12558.45 79.38 55133.05 88888.00 2009-11-21 18:09:30.625 325 12558.50 79.35 55133.03 88888.00 2009-11-21 18:09:30.750 325 12558.55 79.35 55133.03 88888.00 2009-11-21 18:09:30.875 325 12558.52 79.35 55133.03 88888.00 2009-11-21 18:09:31.000 325 12558.58 79.33 55133.05 88888.00 2009-11-21 18:09:31.125 325 12558.58 79.33 55133.07 88888.00 2009-11-21 18:09:31.250 325 12558.55 79.28 55133.05 88888.00 2009-11-21 18:09:31.375 325 12558.60 79.30 55133.05 88888.00 2009-11-21 18:09:31.500 325 12558.58 79.30 55133.07 88888.00 2009-11-21 18:09:31.625 325 12558.52 79.30 55133.05 88888.00 2009-11-21 18:09:31.750 325 12558.55 79.30 55133.03 88888.00 2009-11-21 18:09:31.875 325 12558.58 79.25 55133.03 88888.00 2009-11-21 18:09:32.000 325 12558.58 79.25 55133.03 88888.00 2009-11-21 18:09:32.125 325 12558.55 79.22 55133.05 88888.00 2009-11-21 18:09:32.250 325 12558.52 79.20 55133.03 88888.00 2009-11-21 18:09:32.375 325 12558.60 79.22 55133.03 88888.00 2009-11-21 18:09:32.500 325 12558.62 79.22 55133.03 88888.00 2009-11-21 18:09:32.625 325 12558.62 79.22 55133.03 88888.00 2009-11-21 18:09:32.750 325 12558.67 79.22 55133.03 88888.00 2009-11-21 18:09:32.875 325 12558.73 79.20 55133.03 88888.00 2009-11-21 18:09:33.000 325 12558.75 79.20 55133.05 88888.00 2009-11-21 18:09:33.125 325 12558.70 79.20 55133.07 88888.00 2009-11-21 18:09:33.250 325 12558.67 79.15 55133.05 88888.00 2009-11-21 18:09:33.375 325 12558.73 79.17 55133.05 88888.00 2009-11-21 18:09:33.500 325 12558.75 79.20 55133.03 88888.00 2009-11-21 18:09:33.625 325 12558.80 79.20 55133.03 88888.00 2009-11-21 18:09:33.750 325 12558.75 79.17 55133.00 88888.00 2009-11-21 18:09:33.875 325 12558.70 79.17 55133.03 88888.00 2009-11-21 18:09:34.000 325 12558.75 79.15 55133.00 88888.00 2009-11-21 18:09:34.125 325 12558.83 79.17 55133.00 88888.00 2009-11-21 18:09:34.250 325 12558.80 79.15 55133.03 88888.00 2009-11-21 18:09:34.375 325 12558.80 79.15 55133.03 88888.00 2009-11-21 18:09:34.500 325 12558.83 79.15 55133.00 88888.00 2009-11-21 18:09:34.625 325 12558.90 79.15 55133.00 88888.00 2009-11-21 18:09:34.750 325 12558.90 79.15 55133.00 88888.00 2009-11-21 18:09:34.875 325 12558.85 79.15 55132.97 88888.00 2009-11-21 18:09:35.000 325 12558.88 79.15 55132.97 88888.00 2009-11-21 18:09:35.125 325 12558.90 79.12 55132.95 88888.00 2009-11-21 18:09:35.250 325 12558.98 79.12 55132.95 88888.00 2009-11-21 18:09:35.375 325 12559.08 79.12 55132.93 88888.00 2009-11-21 18:09:35.500 325 12559.10 79.10 55132.95 88888.00 2009-11-21 18:09:35.625 325 12559.08 79.10 55132.97 88888.00 2009-11-21 18:09:35.750 325 12559.05 79.12 55132.97 88888.00 2009-11-21 18:09:35.875 325 12559.05 79.15 55132.95 88888.00 2009-11-21 18:09:36.000 325 12559.05 79.15 55132.93 88888.00 2009-11-21 18:09:36.125 325 12559.05 79.12 55132.95 88888.00 2009-11-21 18:09:36.250 325 12559.02 79.10 55132.95 88888.00 2009-11-21 18:09:36.375 325 12559.05 79.12 55132.95 88888.00 2009-11-21 18:09:36.500 325 12559.05 79.12 55132.95 88888.00 2009-11-21 18:09:36.625 325 12559.10 79.12 55132.93 88888.00 2009-11-21 18:09:36.750 325 12559.12 79.12 55132.90 88888.00 2009-11-21 18:09:36.875 325 12559.12 79.12 55132.93 88888.00 2009-11-21 18:09:37.000 325 12559.10 79.15 55132.90 88888.00 2009-11-21 18:09:37.125 325 12559.12 79.12 55132.88 88888.00 2009-11-21 18:09:37.250 325 12559.12 79.12 55132.88 88888.00 2009-11-21 18:09:37.375 325 12559.23 79.12 55132.90 88888.00 2009-11-21 18:09:37.500 325 12559.27 79.12 55132.90 88888.00 2009-11-21 18:09:37.625 325 12559.23 79.12 55132.90 88888.00 2009-11-21 18:09:37.750 325 12559.25 79.10 55132.88 88888.00 2009-11-21 18:09:37.875 325 12559.33 79.12 55132.88 88888.00 2009-11-21 18:09:38.000 325 12559.38 79.10 55132.88 88888.00 2009-11-21 18:09:38.125 325 12559.35 79.10 55132.88 88888.00 2009-11-21 18:09:38.250 325 12559.35 79.08 55132.88 88888.00 2009-11-21 18:09:38.375 325 12559.42 79.10 55132.88 88888.00 2009-11-21 18:09:38.500 325 12559.45 79.12 55132.90 88888.00 2009-11-21 18:09:38.625 325 12559.42 79.12 55132.90 88888.00 2009-11-21 18:09:38.750 325 12559.38 79.10 55132.88 88888.00 2009-11-21 18:09:38.875 325 12559.42 79.10 55132.85 88888.00 2009-11-21 18:09:39.000 325 12559.42 79.10 55132.82 88888.00 2009-11-21 18:09:39.125 325 12559.48 79.08 55132.82 88888.00 2009-11-21 18:09:39.250 325 12559.52 79.08 55132.85 88888.00 2009-11-21 18:09:39.375 325 12559.58 79.10 55132.85 88888.00 2009-11-21 18:09:39.500 325 12559.50 79.08 55132.85 88888.00 2009-11-21 18:09:39.625 325 12559.48 79.08 55132.85 88888.00 2009-11-21 18:09:39.750 325 12559.55 79.10 55132.82 88888.00 2009-11-21 18:09:39.875 325 12559.65 79.10 55132.82 88888.00 2009-11-21 18:09:40.000 325 12559.70 79.08 55132.80 88888.00 2009-11-21 18:09:40.125 325 12559.60 79.08 55132.82 88888.00 2009-11-21 18:09:40.250 325 12559.58 79.05 55132.82 88888.00 2009-11-21 18:09:40.375 325 12559.65 79.05 55132.80 88888.00 2009-11-21 18:09:40.500 325 12559.70 79.08 55132.82 88888.00 2009-11-21 18:09:40.625 325 12559.73 79.08 55132.80 88888.00 2009-11-21 18:09:40.750 325 12559.70 79.08 55132.82 88888.00 2009-11-21 18:09:40.875 325 12559.77 79.08 55132.82 88888.00 2009-11-21 18:09:41.000 325 12559.85 79.08 55132.82 88888.00 2009-11-21 18:09:41.125 325 12559.88 79.05 55132.82 88888.00 2009-11-21 18:09:41.250 325 12559.88 79.03 55132.82 88888.00 2009-11-21 18:09:41.375 325 12559.90 79.03 55132.82 88888.00 2009-11-21 18:09:41.500 325 12559.90 79.05 55132.80 88888.00 2009-11-21 18:09:41.625 325 12559.92 79.05 55132.80 88888.00 2009-11-21 18:09:41.750 325 12559.85 79.05 55132.78 88888.00 2009-11-21 18:09:41.875 325 12559.85 79.05 55132.80 88888.00 2009-11-21 18:09:42.000 325 12559.92 79.08 55132.80 88888.00 2009-11-21 18:09:42.125 325 12560.00 79.08 55132.80 88888.00 2009-11-21 18:09:42.250 325 12559.95 79.03 55132.78 88888.00 2009-11-21 18:09:42.375 325 12560.00 79.05 55132.78 88888.00 2009-11-21 18:09:42.500 325 12559.98 79.05 55132.75 88888.00 2009-11-21 18:09:42.625 325 12560.02 79.03 55132.75 88888.00 2009-11-21 18:09:42.750 325 12560.10 79.05 55132.75 88888.00 2009-11-21 18:09:42.875 325 12560.05 79.05 55132.72 88888.00 2009-11-21 18:09:43.000 325 12560.02 79.03 55132.72 88888.00 2009-11-21 18:09:43.125 325 12560.05 79.00 55132.75 88888.00 2009-11-21 18:09:43.250 325 12560.05 78.97 55132.78 88888.00 2009-11-21 18:09:43.375 325 12560.10 79.00 55132.75 88888.00 2009-11-21 18:09:43.500 325 12560.10 79.00 55132.75 88888.00 2009-11-21 18:09:43.625 325 12560.12 79.00 55132.72 88888.00 2009-11-21 18:09:43.750 325 12560.17 78.97 55132.72 88888.00 2009-11-21 18:09:43.875 325 12560.15 78.97 55132.72 88888.00 2009-11-21 18:09:44.000 325 12560.10 78.95 55132.75 88888.00 2009-11-21 18:09:44.125 325 12560.10 78.95 55132.78 88888.00 2009-11-21 18:09:44.250 325 12560.12 78.92 55132.75 88888.00 2009-11-21 18:09:44.375 325 12560.20 78.97 55132.78 88888.00 2009-11-21 18:09:44.500 325 12560.20 78.97 55132.75 88888.00 2009-11-21 18:09:44.625 325 12560.15 78.95 55132.75 88888.00 2009-11-21 18:09:44.750 325 12560.15 78.95 55132.75 88888.00 2009-11-21 18:09:44.875 325 12560.20 78.97 55132.75 88888.00 2009-11-21 18:09:45.000 325 12560.23 78.95 55132.75 88888.00 2009-11-21 18:09:45.125 325 12560.25 78.90 55132.78 88888.00 2009-11-21 18:09:45.250 325 12560.27 78.90 55132.75 88888.00 2009-11-21 18:09:45.375 325 12560.30 78.92 55132.72 88888.00 2009-11-21 18:09:45.500 325 12560.25 78.90 55132.72 88888.00 2009-11-21 18:09:45.625 325 12560.25 78.88 55132.72 88888.00 2009-11-21 18:09:45.750 325 12560.30 78.90 55132.75 88888.00 2009-11-21 18:09:45.875 325 12560.38 78.90 55132.75 88888.00 2009-11-21 18:09:46.000 325 12560.38 78.88 55132.72 88888.00 2009-11-21 18:09:46.125 325 12560.35 78.85 55132.75 88888.00 2009-11-21 18:09:46.250 325 12560.27 78.83 55132.72 88888.00 2009-11-21 18:09:46.375 325 12560.33 78.85 55132.70 88888.00 2009-11-21 18:09:46.500 325 12560.35 78.88 55132.70 88888.00 2009-11-21 18:09:46.625 325 12560.40 78.88 55132.70 88888.00 2009-11-21 18:09:46.750 325 12560.40 78.88 55132.70 88888.00 2009-11-21 18:09:46.875 325 12560.40 78.85 55132.68 88888.00 2009-11-21 18:09:47.000 325 12560.42 78.85 55132.68 88888.00 2009-11-21 18:09:47.125 325 12560.45 78.83 55132.70 88888.00 2009-11-21 18:09:47.250 325 12560.45 78.83 55132.70 88888.00 2009-11-21 18:09:47.375 325 12560.48 78.78 55132.70 88888.00 2009-11-21 18:09:47.500 325 12560.52 78.78 55132.68 88888.00 2009-11-21 18:09:47.625 325 12560.58 78.78 55132.70 88888.00 2009-11-21 18:09:47.750 325 12560.62 78.78 55132.70 88888.00 2009-11-21 18:09:47.875 325 12560.65 78.75 55132.68 88888.00 2009-11-21 18:09:48.000 325 12560.65 78.75 55132.68 88888.00 2009-11-21 18:09:48.125 325 12560.65 78.78 55132.70 88888.00 2009-11-21 18:09:48.250 325 12560.65 78.72 55132.70 88888.00 2009-11-21 18:09:48.375 325 12560.70 78.72 55132.68 88888.00 2009-11-21 18:09:48.500 325 12560.73 78.70 55132.68 88888.00 2009-11-21 18:09:48.625 325 12560.62 78.70 55132.68 88888.00 2009-11-21 18:09:48.750 325 12560.60 78.70 55132.68 88888.00 2009-11-21 18:09:48.875 325 12560.67 78.70 55132.70 88888.00 2009-11-21 18:09:49.000 325 12560.75 78.67 55132.65 88888.00 2009-11-21 18:09:49.125 325 12560.70 78.67 55132.65 88888.00 2009-11-21 18:09:49.250 325 12560.65 78.67 55132.65 88888.00 2009-11-21 18:09:49.375 325 12560.67 78.65 55132.62 88888.00 2009-11-21 18:09:49.500 325 12560.70 78.67 55132.62 88888.00 2009-11-21 18:09:49.625 325 12560.70 78.65 55132.65 88888.00 2009-11-21 18:09:49.750 325 12560.70 78.65 55132.65 88888.00 2009-11-21 18:09:49.875 325 12560.75 78.60 55132.65 88888.00 2009-11-21 18:09:50.000 325 12560.83 78.58 55132.62 88888.00 2009-11-21 18:09:50.125 325 12560.83 78.58 55132.62 88888.00 2009-11-21 18:09:50.250 325 12560.77 78.55 55132.62 88888.00 2009-11-21 18:09:50.375 325 12560.83 78.55 55132.65 88888.00 2009-11-21 18:09:50.500 325 12560.90 78.55 55132.68 88888.00 2009-11-21 18:09:50.625 325 12561.00 78.55 55132.65 88888.00 2009-11-21 18:09:50.750 325 12561.00 78.53 55132.62 88888.00 2009-11-21 18:09:50.875 325 12560.95 78.53 55132.60 88888.00 2009-11-21 18:09:51.000 325 12560.90 78.53 55132.60 88888.00 2009-11-21 18:09:51.125 325 12560.92 78.53 55132.60 88888.00 2009-11-21 18:09:51.250 325 12560.98 78.50 55132.60 88888.00 2009-11-21 18:09:51.375 325 12561.02 78.50 55132.60 88888.00 2009-11-21 18:09:51.500 325 12561.08 78.47 55132.57 88888.00 2009-11-21 18:09:51.625 325 12561.05 78.47 55132.57 88888.00 2009-11-21 18:09:51.750 325 12561.02 78.47 55132.57 88888.00 2009-11-21 18:09:51.875 325 12561.02 78.45 55132.55 88888.00 2009-11-21 18:09:52.000 325 12561.02 78.42 55132.57 88888.00 2009-11-21 18:09:52.125 325 12561.02 78.42 55132.57 88888.00 2009-11-21 18:09:52.250 325 12561.02 78.38 55132.57 88888.00 2009-11-21 18:09:52.375 325 12561.08 78.38 55132.55 88888.00 2009-11-21 18:09:52.500 325 12561.10 78.38 55132.53 88888.00 2009-11-21 18:09:52.625 325 12561.15 78.38 55132.50 88888.00 2009-11-21 18:09:52.750 325 12561.15 78.35 55132.50 88888.00 2009-11-21 18:09:52.875 325 12561.17 78.35 55132.53 88888.00 2009-11-21 18:09:53.000 325 12561.20 78.30 55132.55 88888.00 2009-11-21 18:09:53.125 325 12561.20 78.28 55132.55 88888.00 2009-11-21 18:09:53.250 325 12561.33 78.25 55132.53 88888.00 2009-11-21 18:09:53.375 325 12561.38 78.25 55132.50 88888.00 2009-11-21 18:09:53.500 325 12561.35 78.22 55132.53 88888.00 2009-11-21 18:09:53.625 325 12561.33 78.22 55132.53 88888.00 2009-11-21 18:09:53.750 325 12561.40 78.20 55132.53 88888.00 2009-11-21 18:09:53.875 325 12561.42 78.17 55132.55 88888.00 2009-11-21 18:09:54.000 325 12561.40 78.17 55132.53 88888.00 2009-11-21 18:09:54.125 325 12561.40 78.15 55132.55 88888.00 2009-11-21 18:09:54.250 325 12561.48 78.08 55132.57 88888.00 2009-11-21 18:09:54.375 325 12561.52 78.15 55132.55 88888.00 2009-11-21 18:09:54.500 325 12561.48 78.12 55132.55 88888.00 2009-11-21 18:09:54.625 325 12561.38 78.08 55132.57 88888.00 2009-11-21 18:09:54.750 325 12561.42 78.08 55132.53 88888.00 2009-11-21 18:09:54.875 325 12561.52 78.03 55132.55 88888.00 2009-11-21 18:09:55.000 325 12561.50 77.97 55132.53 88888.00 2009-11-21 18:09:55.125 325 12561.55 78.00 55132.55 88888.00 2009-11-21 18:09:55.250 325 12561.58 77.95 55132.55 88888.00 2009-11-21 18:09:55.375 325 12561.55 77.92 55132.50 88888.00 2009-11-21 18:09:55.500 325 12561.48 77.92 55132.53 88888.00 2009-11-21 18:09:55.625 325 12561.48 77.92 55132.57 88888.00 2009-11-21 18:09:55.750 325 12561.58 77.92 55132.57 88888.00 2009-11-21 18:09:55.875 325 12561.60 77.92 55132.57 88888.00 2009-11-21 18:09:56.000 325 12561.58 77.85 55132.55 88888.00 2009-11-21 18:09:56.125 325 12561.62 77.83 55132.55 88888.00 2009-11-21 18:09:56.250 325 12561.67 77.80 55132.53 88888.00 2009-11-21 18:09:56.375 325 12561.70 77.80 55132.53 88888.00 2009-11-21 18:09:56.500 325 12561.70 77.78 55132.50 88888.00 2009-11-21 18:09:56.625 325 12561.65 77.75 55132.47 88888.00 2009-11-21 18:09:56.750 325 12561.67 77.72 55132.50 88888.00 2009-11-21 18:09:56.875 325 12561.73 77.70 55132.53 88888.00 2009-11-21 18:09:57.000 325 12561.77 77.67 55132.53 88888.00 2009-11-21 18:09:57.125 325 12561.80 77.65 55132.55 88888.00 2009-11-21 18:09:57.250 325 12561.75 77.65 55132.50 88888.00 2009-11-21 18:09:57.375 325 12561.75 77.62 55132.50 88888.00 2009-11-21 18:09:57.500 325 12561.80 77.62 55132.53 88888.00 2009-11-21 18:09:57.625 325 12561.85 77.60 55132.50 88888.00 2009-11-21 18:09:57.750 325 12561.90 77.58 55132.50 88888.00 2009-11-21 18:09:57.875 325 12561.92 77.58 55132.50 88888.00 2009-11-21 18:09:58.000 325 12561.95 77.55 55132.47 88888.00 2009-11-21 18:09:58.125 325 12561.92 77.55 55132.53 88888.00 2009-11-21 18:09:58.250 325 12561.95 77.47 55132.53 88888.00 2009-11-21 18:09:58.375 325 12562.05 77.50 55132.50 88888.00 2009-11-21 18:09:58.500 325 12562.05 77.47 55132.47 88888.00 2009-11-21 18:09:58.625 325 12562.08 77.47 55132.45 88888.00 2009-11-21 18:09:58.750 325 12562.10 77.42 55132.45 88888.00 2009-11-21 18:09:58.875 325 12562.15 77.38 55132.47 88888.00 2009-11-21 18:09:59.000 325 12562.17 77.35 55132.43 88888.00 2009-11-21 18:09:59.125 325 12562.17 77.35 55132.47 88888.00 2009-11-21 18:09:59.250 325 12562.08 77.33 55132.50 88888.00 2009-11-21 18:09:59.375 325 12562.15 77.33 55132.47 88888.00 2009-11-21 18:09:59.500 325 12562.23 77.30 55132.45 88888.00 2009-11-21 18:09:59.625 325 12562.23 77.30 55132.45 88888.00 2009-11-21 18:09:59.750 325 12562.20 77.28 55132.47 88888.00 2009-11-21 18:09:59.875 325 12562.23 77.25 55132.47 88888.00 2009-11-21 18:10:00.000 325 12562.27 77.22 55132.47 88888.00 2009-11-21 18:10:00.125 325 12562.30 77.20 55132.47 88888.00 2009-11-21 18:10:00.250 325 12562.27 77.17 55132.47 88888.00 2009-11-21 18:10:00.375 325 12562.30 77.20 55132.45 88888.00 2009-11-21 18:10:00.500 325 12562.27 77.17 55132.45 88888.00 2009-11-21 18:10:00.625 325 12562.25 77.15 55132.45 88888.00 2009-11-21 18:10:00.750 325 12562.27 77.15 55132.45 88888.00 2009-11-21 18:10:00.875 325 12562.33 77.12 55132.45 88888.00 2009-11-21 18:10:01.000 325 12562.35 77.10 55132.45 88888.00 2009-11-21 18:10:01.125 325 12562.35 77.08 55132.43 88888.00 2009-11-21 18:10:01.250 325 12562.33 77.08 55132.43 88888.00 2009-11-21 18:10:01.375 325 12562.35 77.08 55132.40 88888.00 2009-11-21 18:10:01.500 325 12562.33 77.05 55132.40 88888.00 2009-11-21 18:10:01.625 325 12562.30 77.05 55132.45 88888.00 2009-11-21 18:10:01.750 325 12562.27 77.05 55132.50 88888.00 2009-11-21 18:10:01.875 325 12562.35 77.05 55132.50 88888.00 2009-11-21 18:10:02.000 325 12562.40 77.03 55132.47 88888.00 2009-11-21 18:10:02.125 325 12562.38 77.03 55132.47 88888.00 2009-11-21 18:10:02.250 325 12562.33 77.00 55132.50 88888.00 2009-11-21 18:10:02.375 325 12562.42 77.03 55132.47 88888.00 2009-11-21 18:10:02.500 325 12562.42 77.03 55132.47 88888.00 2009-11-21 18:10:02.625 325 12562.42 77.00 55132.45 88888.00 2009-11-21 18:10:02.750 325 12562.45 77.00 55132.45 88888.00 2009-11-21 18:10:02.875 325 12562.45 77.03 55132.47 88888.00 2009-11-21 18:10:03.000 325 12562.52 77.00 55132.43 88888.00 2009-11-21 18:10:03.125 325 12562.55 76.97 55132.43 88888.00 2009-11-21 18:10:03.250 325 12562.48 76.97 55132.43 88888.00 2009-11-21 18:10:03.375 325 12562.55 76.97 55132.43 88888.00 2009-11-21 18:10:03.500 325 12562.58 76.95 55132.40 88888.00 2009-11-21 18:10:03.625 325 12562.50 76.95 55132.40 88888.00 2009-11-21 18:10:03.750 325 12562.52 76.95 55132.40 88888.00 2009-11-21 18:10:03.875 325 12562.62 76.95 55132.43 88888.00 2009-11-21 18:10:04.000 325 12562.62 76.95 55132.40 88888.00 2009-11-21 18:10:04.125 325 12562.62 76.95 55132.40 88888.00 2009-11-21 18:10:04.250 325 12562.58 76.92 55132.40 88888.00 2009-11-21 18:10:04.375 325 12562.73 76.95 55132.38 88888.00 2009-11-21 18:10:04.500 325 12562.73 76.95 55132.40 88888.00 2009-11-21 18:10:04.625 325 12562.75 76.92 55132.38 88888.00 2009-11-21 18:10:04.750 325 12562.77 76.95 55132.40 88888.00 2009-11-21 18:10:04.875 325 12562.80 76.97 55132.40 88888.00 2009-11-21 18:10:05.000 325 12562.77 76.95 55132.38 88888.00 2009-11-21 18:10:05.125 325 12562.75 76.95 55132.38 88888.00 2009-11-21 18:10:05.250 325 12562.70 76.97 55132.38 88888.00 2009-11-21 18:10:05.375 325 12562.77 76.95 55132.35 88888.00 2009-11-21 18:10:05.500 325 12562.77 76.97 55132.35 88888.00 2009-11-21 18:10:05.625 325 12562.77 77.00 55132.38 88888.00 2009-11-21 18:10:05.750 325 12562.85 77.00 55132.35 88888.00 2009-11-21 18:10:05.875 325 12562.85 77.00 55132.38 88888.00 2009-11-21 18:10:06.000 325 12562.83 77.00 55132.35 88888.00 2009-11-21 18:10:06.125 325 12562.83 77.03 55132.32 88888.00 2009-11-21 18:10:06.250 325 12562.83 77.03 55132.32 88888.00 2009-11-21 18:10:06.375 325 12562.92 77.05 55132.32 88888.00 2009-11-21 18:10:06.500 325 12562.90 77.05 55132.32 88888.00 2009-11-21 18:10:06.625 325 12562.85 77.03 55132.32 88888.00 2009-11-21 18:10:06.750 325 12562.90 77.05 55132.32 88888.00 2009-11-21 18:10:06.875 325 12562.88 77.05 55132.35 88888.00 2009-11-21 18:10:07.000 325 12562.83 77.05 55132.32 88888.00 2009-11-21 18:10:07.125 325 12562.80 77.08 55132.32 88888.00 2009-11-21 18:10:07.250 325 12562.80 77.08 55132.30 88888.00 2009-11-21 18:10:07.375 325 12562.92 77.08 55132.30 88888.00 2009-11-21 18:10:07.500 325 12562.95 77.12 55132.30 88888.00 2009-11-21 18:10:07.625 325 12562.98 77.15 55132.32 88888.00 2009-11-21 18:10:07.750 325 12563.00 77.15 55132.32 88888.00 2009-11-21 18:10:07.875 325 12562.98 77.17 55132.30 88888.00 2009-11-21 18:10:08.000 325 12562.92 77.17 55132.32 88888.00 2009-11-21 18:10:08.125 325 12562.92 77.20 55132.32 88888.00 2009-11-21 18:10:08.250 325 12562.90 77.22 55132.30 88888.00 2009-11-21 18:10:08.375 325 12562.98 77.22 55132.32 88888.00 2009-11-21 18:10:08.500 325 12562.95 77.25 55132.32 88888.00 2009-11-21 18:10:08.625 325 12562.88 77.30 55132.28 88888.00 2009-11-21 18:10:08.750 325 12562.85 77.28 55132.25 88888.00 2009-11-21 18:10:08.875 325 12562.90 77.30 55132.25 88888.00 2009-11-21 18:10:09.000 325 12562.95 77.33 55132.25 88888.00 2009-11-21 18:10:09.125 325 12562.98 77.33 55132.25 88888.00 2009-11-21 18:10:09.250 325 12562.95 77.33 55132.25 88888.00 2009-11-21 18:10:09.375 325 12563.00 77.35 55132.25 88888.00 2009-11-21 18:10:09.500 325 12562.98 77.35 55132.25 88888.00 2009-11-21 18:10:09.625 325 12563.00 77.38 55132.22 88888.00 2009-11-21 18:10:09.750 325 12563.08 77.40 55132.25 88888.00 2009-11-21 18:10:09.875 325 12563.10 77.40 55132.22 88888.00 2009-11-21 18:10:10.000 325 12563.05 77.40 55132.20 88888.00 2009-11-21 18:10:10.125 325 12563.05 77.42 55132.25 88888.00 2009-11-21 18:10:10.250 325 12563.02 77.42 55132.22 88888.00 2009-11-21 18:10:10.375 325 12563.08 77.47 55132.20 88888.00 2009-11-21 18:10:10.500 325 12563.05 77.50 55132.20 88888.00 2009-11-21 18:10:10.625 325 12563.05 77.50 55132.22 88888.00 2009-11-21 18:10:10.750 325 12563.08 77.53 55132.25 88888.00 2009-11-21 18:10:10.875 325 12563.02 77.53 55132.25 88888.00 2009-11-21 18:10:11.000 325 12563.00 77.58 55132.20 88888.00 2009-11-21 18:10:11.125 325 12562.95 77.58 55132.20 88888.00 2009-11-21 18:10:11.250 325 12562.92 77.58 55132.22 88888.00 2009-11-21 18:10:11.375 325 12563.00 77.60 55132.20 88888.00 2009-11-21 18:10:11.500 325 12563.00 77.62 55132.22 88888.00 2009-11-21 18:10:11.625 325 12563.00 77.62 55132.22 88888.00 2009-11-21 18:10:11.750 325 12562.98 77.65 55132.22 88888.00 2009-11-21 18:10:11.875 325 12562.95 77.67 55132.25 88888.00 2009-11-21 18:10:12.000 325 12562.92 77.70 55132.22 88888.00 2009-11-21 18:10:12.125 325 12562.95 77.72 55132.28 88888.00 2009-11-21 18:10:12.250 325 12562.95 77.75 55132.28 88888.00 2009-11-21 18:10:12.375 325 12563.00 77.78 55132.28 88888.00 2009-11-21 18:10:12.500 325 12563.05 77.78 55132.25 88888.00 2009-11-21 18:10:12.625 325 12563.05 77.80 55132.25 88888.00 2009-11-21 18:10:12.750 325 12562.95 77.80 55132.25 88888.00 2009-11-21 18:10:12.875 325 12562.92 77.83 55132.25 88888.00 2009-11-21 18:10:13.000 325 12562.98 77.85 55132.22 88888.00 2009-11-21 18:10:13.125 325 12563.02 77.88 55132.25 88888.00 2009-11-21 18:10:13.250 325 12562.90 77.90 55132.28 88888.00 2009-11-21 18:10:13.375 325 12562.90 77.90 55132.25 88888.00 2009-11-21 18:10:13.500 325 12562.85 77.92 55132.22 88888.00 2009-11-21 18:10:13.625 325 12562.88 77.95 55132.22 88888.00 2009-11-21 18:10:13.750 325 12562.90 78.00 55132.20 88888.00 2009-11-21 18:10:13.875 325 12562.88 77.97 55132.22 88888.00 2009-11-21 18:10:14.000 325 12562.90 78.00 55132.22 88888.00 2009-11-21 18:10:14.125 325 12562.92 78.03 55132.20 88888.00 2009-11-21 18:10:14.250 325 12562.90 78.03 55132.22 88888.00 2009-11-21 18:10:14.375 325 12562.90 78.03 55132.25 88888.00 2009-11-21 18:10:14.500 325 12562.85 78.05 55132.28 88888.00 2009-11-21 18:10:14.625 325 12562.83 78.08 55132.25 88888.00 2009-11-21 18:10:14.750 325 12562.77 78.12 55132.25 88888.00 2009-11-21 18:10:14.875 325 12562.77 78.15 55132.25 88888.00 2009-11-21 18:10:15.000 325 12562.83 78.15 55132.22 88888.00 2009-11-21 18:10:15.125 325 12562.90 78.15 55132.25 88888.00 2009-11-21 18:10:15.250 325 12562.85 78.17 55132.22 88888.00 2009-11-21 18:10:15.375 325 12562.80 78.17 55132.25 88888.00 2009-11-21 18:10:15.500 325 12562.77 78.22 55132.25 88888.00 2009-11-21 18:10:15.625 325 12562.83 78.22 55132.28 88888.00 2009-11-21 18:10:15.750 325 12562.85 78.25 55132.25 88888.00 2009-11-21 18:10:15.875 325 12562.77 78.28 55132.25 88888.00 2009-11-21 18:10:16.000 325 12562.75 78.28 55132.22 88888.00 2009-11-21 18:10:16.125 325 12562.70 78.30 55132.22 88888.00 2009-11-21 18:10:16.250 325 12562.73 78.33 55132.22 88888.00 2009-11-21 18:10:16.375 325 12562.77 78.35 55132.25 88888.00 2009-11-21 18:10:16.500 325 12562.80 78.38 55132.22 88888.00 2009-11-21 18:10:16.625 325 12562.75 78.38 55132.25 88888.00 2009-11-21 18:10:16.750 325 12562.73 78.38 55132.28 88888.00 2009-11-21 18:10:16.875 325 12562.73 78.40 55132.25 88888.00 2009-11-21 18:10:17.000 325 12562.73 78.38 55132.25 88888.00 2009-11-21 18:10:17.125 325 12562.73 78.42 55132.28 88888.00 2009-11-21 18:10:17.250 325 12562.73 78.42 55132.28 88888.00 2009-11-21 18:10:17.375 325 12562.70 78.45 55132.25 88888.00 2009-11-21 18:10:17.500 325 12562.65 78.45 55132.22 88888.00 2009-11-21 18:10:17.625 325 12562.67 78.47 55132.28 88888.00 2009-11-21 18:10:17.750 325 12562.67 78.47 55132.28 88888.00 2009-11-21 18:10:17.875 325 12562.60 78.50 55132.28 88888.00 2009-11-21 18:10:18.000 325 12562.55 78.50 55132.28 88888.00 2009-11-21 18:10:18.125 325 12562.55 78.53 55132.25 88888.00 2009-11-21 18:10:18.250 325 12562.55 78.55 55132.25 88888.00 2009-11-21 18:10:18.375 325 12562.60 78.55 55132.28 88888.00 2009-11-21 18:10:18.500 325 12562.60 78.60 55132.25 88888.00 2009-11-21 18:10:18.625 325 12562.52 78.58 55132.28 88888.00 2009-11-21 18:10:18.750 325 12562.58 78.58 55132.25 88888.00 2009-11-21 18:10:18.875 325 12562.62 78.58 55132.28 88888.00 2009-11-21 18:10:19.000 325 12562.60 78.58 55132.28 88888.00 2009-11-21 18:10:19.125 325 12562.58 78.60 55132.30 88888.00 2009-11-21 18:10:19.250 325 12562.52 78.62 55132.30 88888.00 2009-11-21 18:10:19.375 325 12562.55 78.65 55132.30 88888.00 2009-11-21 18:10:19.500 325 12562.65 78.65 55132.28 88888.00 2009-11-21 18:10:19.625 325 12562.70 78.67 55132.28 88888.00 2009-11-21 18:10:19.750 325 12562.60 78.67 55132.32 88888.00 2009-11-21 18:10:19.875 325 12562.58 78.67 55132.30 88888.00 2009-11-21 18:10:20.000 325 12562.60 78.67 55132.30 88888.00 2009-11-21 18:10:20.125 325 12562.60 78.67 55132.32 88888.00 2009-11-21 18:10:20.250 325 12562.62 78.67 55132.32 88888.00 2009-11-21 18:10:20.375 325 12562.58 78.67 55132.30 88888.00 2009-11-21 18:10:20.500 325 12562.55 78.70 55132.30 88888.00 2009-11-21 18:10:20.625 325 12562.52 78.70 55132.32 88888.00 2009-11-21 18:10:20.750 325 12562.55 78.72 55132.30 88888.00 2009-11-21 18:10:20.875 325 12562.55 78.70 55132.30 88888.00 2009-11-21 18:10:21.000 325 12562.55 78.72 55132.28 88888.00 2009-11-21 18:10:21.125 325 12562.58 78.72 55132.28 88888.00 2009-11-21 18:10:21.250 325 12562.55 78.70 55132.28 88888.00 2009-11-21 18:10:21.375 325 12562.55 78.72 55132.30 88888.00 2009-11-21 18:10:21.500 325 12562.52 78.72 55132.32 88888.00 2009-11-21 18:10:21.625 325 12562.58 78.72 55132.32 88888.00 2009-11-21 18:10:21.750 325 12562.65 78.72 55132.30 88888.00 2009-11-21 18:10:21.875 325 12562.58 78.72 55132.32 88888.00 2009-11-21 18:10:22.000 325 12562.50 78.75 55132.35 88888.00 2009-11-21 18:10:22.125 325 12562.55 78.75 55132.32 88888.00 2009-11-21 18:10:22.250 325 12562.55 78.72 55132.35 88888.00 2009-11-21 18:10:22.375 325 12562.52 78.75 55132.32 88888.00 2009-11-21 18:10:22.500 325 12562.45 78.75 55132.32 88888.00 2009-11-21 18:10:22.625 325 12562.45 78.72 55132.35 88888.00 2009-11-21 18:10:22.750 325 12562.50 78.70 55132.32 88888.00 2009-11-21 18:10:22.875 325 12562.55 78.67 55132.32 88888.00 2009-11-21 18:10:23.000 325 12562.52 78.67 55132.30 88888.00 2009-11-21 18:10:23.125 325 12562.48 78.67 55132.30 88888.00 2009-11-21 18:10:23.250 325 12562.48 78.67 55132.30 88888.00 2009-11-21 18:10:23.375 325 12562.48 78.72 55132.30 88888.00 2009-11-21 18:10:23.500 325 12562.45 78.72 55132.30 88888.00 2009-11-21 18:10:23.625 325 12562.42 78.67 55132.30 88888.00 2009-11-21 18:10:23.750 325 12562.42 78.65 55132.30 88888.00 2009-11-21 18:10:23.875 325 12562.38 78.70 55132.32 88888.00 2009-11-21 18:10:24.000 325 12562.38 78.67 55132.30 88888.00 2009-11-21 18:10:24.125 325 12562.42 78.65 55132.32 88888.00 2009-11-21 18:10:24.250 325 12562.42 78.65 55132.38 88888.00 2009-11-21 18:10:24.375 325 12562.48 78.67 55132.35 88888.00 2009-11-21 18:10:24.500 325 12562.50 78.65 55132.35 88888.00 2009-11-21 18:10:24.625 325 12562.55 78.67 55132.32 88888.00 2009-11-21 18:10:24.750 325 12562.50 78.67 55132.30 88888.00 2009-11-21 18:10:24.875 325 12562.48 78.62 55132.35 88888.00 2009-11-21 18:10:25.000 325 12562.48 78.62 55132.32 88888.00 2009-11-21 18:10:25.125 325 12562.52 78.65 55132.35 88888.00 2009-11-21 18:10:25.250 325 12562.52 78.62 55132.35 88888.00 2009-11-21 18:10:25.375 325 12562.50 78.60 55132.32 88888.00 2009-11-21 18:10:25.500 325 12562.45 78.62 55132.35 88888.00 2009-11-21 18:10:25.625 325 12562.42 78.60 55132.32 88888.00 2009-11-21 18:10:25.750 325 12562.45 78.62 55132.38 88888.00 2009-11-21 18:10:25.875 325 12562.50 78.60 55132.35 88888.00 2009-11-21 18:10:26.000 325 12562.48 78.55 55132.32 88888.00 2009-11-21 18:10:26.125 325 12562.45 78.53 55132.35 88888.00 2009-11-21 18:10:26.250 325 12562.40 78.55 55132.38 88888.00 2009-11-21 18:10:26.375 325 12562.40 78.55 55132.38 88888.00 2009-11-21 18:10:26.500 325 12562.35 78.53 55132.35 88888.00 2009-11-21 18:10:26.625 325 12562.35 78.50 55132.32 88888.00 2009-11-21 18:10:26.750 325 12562.40 78.53 55132.40 88888.00 2009-11-21 18:10:26.875 325 12562.40 78.50 55132.43 88888.00 2009-11-21 18:10:27.000 325 12562.45 78.50 55132.40 88888.00 2009-11-21 18:10:27.125 325 12562.45 78.50 55132.38 88888.00 2009-11-21 18:10:27.250 325 12562.42 78.47 55132.40 88888.00 2009-11-21 18:10:27.375 325 12562.40 78.47 55132.40 88888.00 2009-11-21 18:10:27.500 325 12562.38 78.45 55132.40 88888.00 2009-11-21 18:10:27.625 325 12562.40 78.45 55132.40 88888.00 2009-11-21 18:10:27.750 325 12562.45 78.42 55132.43 88888.00 2009-11-21 18:10:27.875 325 12562.50 78.42 55132.38 88888.00 2009-11-21 18:10:28.000 325 12562.48 78.42 55132.43 88888.00 2009-11-21 18:10:28.125 325 12562.45 78.42 55132.43 88888.00 2009-11-21 18:10:28.250 325 12562.40 78.40 55132.43 88888.00 2009-11-21 18:10:28.375 325 12562.42 78.38 55132.40 88888.00 2009-11-21 18:10:28.500 325 12562.42 78.35 55132.38 88888.00 2009-11-21 18:10:28.625 325 12562.40 78.35 55132.40 88888.00 2009-11-21 18:10:28.750 325 12562.38 78.35 55132.45 88888.00 2009-11-21 18:10:28.875 325 12562.38 78.35 55132.43 88888.00 2009-11-21 18:10:29.000 325 12562.42 78.33 55132.43 88888.00 2009-11-21 18:10:29.125 325 12562.45 78.30 55132.43 88888.00 2009-11-21 18:10:29.250 325 12562.45 78.28 55132.43 88888.00 2009-11-21 18:10:29.375 325 12562.40 78.25 55132.40 88888.00 2009-11-21 18:10:29.500 325 12562.35 78.25 55132.40 88888.00 2009-11-21 18:10:29.625 325 12562.45 78.25 55132.43 88888.00 2009-11-21 18:10:29.750 325 12562.45 78.28 55132.43 88888.00 2009-11-21 18:10:29.875 325 12562.35 78.22 55132.43 88888.00 2009-11-21 18:10:30.000 325 12562.30 78.20 55132.40 88888.00 2009-11-21 18:10:30.125 325 12562.25 78.15 55132.43 88888.00 2009-11-21 18:10:30.250 325 12562.25 78.12 55132.47 88888.00 2009-11-21 18:10:30.375 325 12562.33 78.12 55132.47 88888.00 2009-11-21 18:10:30.500 325 12562.33 78.17 55132.47 88888.00 2009-11-21 18:10:30.625 325 12562.33 78.15 55132.47 88888.00 2009-11-21 18:10:30.750 325 12562.35 78.15 55132.45 88888.00 2009-11-21 18:10:30.875 325 12562.40 78.10 55132.45 88888.00 2009-11-21 18:10:31.000 325 12562.40 78.05 55132.45 88888.00 2009-11-21 18:10:31.125 325 12562.38 78.05 55132.47 88888.00 2009-11-21 18:10:31.250 325 12562.35 78.05 55132.50 88888.00 2009-11-21 18:10:31.375 325 12562.33 78.05 55132.47 88888.00 2009-11-21 18:10:31.500 325 12562.30 78.03 55132.47 88888.00 2009-11-21 18:10:31.625 325 12562.33 78.05 55132.50 88888.00 2009-11-21 18:10:31.750 325 12562.35 78.03 55132.50 88888.00 2009-11-21 18:10:31.875 325 12562.30 78.00 55132.50 88888.00 2009-11-21 18:10:32.000 325 12562.30 77.97 55132.50 88888.00 2009-11-21 18:10:32.125 325 12562.27 77.97 55132.50 88888.00 2009-11-21 18:10:32.250 325 12562.23 77.92 55132.53 88888.00 2009-11-21 18:10:32.375 325 12562.25 77.90 55132.53 88888.00 2009-11-21 18:10:32.500 325 12562.33 77.95 55132.55 88888.00 2009-11-21 18:10:32.625 325 12562.33 77.95 55132.57 88888.00 2009-11-21 18:10:32.750 325 12562.35 77.92 55132.55 88888.00 2009-11-21 18:10:32.875 325 12562.33 77.92 55132.53 88888.00 2009-11-21 18:10:33.000 325 12562.25 77.90 55132.53 88888.00 2009-11-21 18:10:33.125 325 12562.25 77.85 55132.55 88888.00 2009-11-21 18:10:33.250 325 12562.33 77.83 55132.57 88888.00 2009-11-21 18:10:33.375 325 12562.35 77.85 55132.57 88888.00 2009-11-21 18:10:33.500 325 12562.35 77.85 55132.53 88888.00 2009-11-21 18:10:33.625 325 12562.35 77.90 55132.55 88888.00 2009-11-21 18:10:33.750 325 12562.35 77.88 55132.57 88888.00 2009-11-21 18:10:33.875 325 12562.30 77.85 55132.57 88888.00 2009-11-21 18:10:34.000 325 12562.27 77.85 55132.60 88888.00 2009-11-21 18:10:34.125 325 12562.25 77.83 55132.57 88888.00 2009-11-21 18:10:34.250 325 12562.23 77.78 55132.57 88888.00 2009-11-21 18:10:34.375 325 12562.23 77.80 55132.57 88888.00 2009-11-21 18:10:34.500 325 12562.23 77.80 55132.60 88888.00 2009-11-21 18:10:34.625 325 12562.17 77.78 55132.62 88888.00 2009-11-21 18:10:34.750 325 12562.17 77.80 55132.60 88888.00 2009-11-21 18:10:34.875 325 12562.20 77.78 55132.57 88888.00 2009-11-21 18:10:35.000 325 12562.17 77.75 55132.55 88888.00 2009-11-21 18:10:35.125 325 12562.20 77.75 55132.60 88888.00 2009-11-21 18:10:35.250 325 12562.23 77.78 55132.65 88888.00 2009-11-21 18:10:35.375 325 12562.27 77.78 55132.62 88888.00 2009-11-21 18:10:35.500 325 12562.17 77.78 55132.62 88888.00 2009-11-21 18:10:35.625 325 12562.12 77.75 55132.60 88888.00 2009-11-21 18:10:35.750 325 12562.17 77.78 55132.60 88888.00 2009-11-21 18:10:35.875 325 12562.17 77.78 55132.60 88888.00 2009-11-21 18:10:36.000 325 12562.12 77.70 55132.55 88888.00 2009-11-21 18:10:36.125 325 12562.10 77.75 55132.57 88888.00 2009-11-21 18:10:36.250 325 12562.10 77.75 55132.57 88888.00 2009-11-21 18:10:36.375 325 12562.12 77.78 55132.60 88888.00 2009-11-21 18:10:36.500 325 12562.12 77.75 55132.62 88888.00 2009-11-21 18:10:36.625 325 12562.12 77.78 55132.62 88888.00 2009-11-21 18:10:36.750 325 12562.08 77.75 55132.57 88888.00 2009-11-21 18:10:36.875 325 12562.08 77.75 55132.60 88888.00 2009-11-21 18:10:37.000 325 12562.15 77.78 55132.60 88888.00 2009-11-21 18:10:37.125 325 12562.23 77.75 55132.60 88888.00 2009-11-21 18:10:37.250 325 12562.23 77.78 55132.62 88888.00 2009-11-21 18:10:37.375 325 12562.15 77.80 55132.60 88888.00 2009-11-21 18:10:37.500 325 12562.17 77.80 55132.60 88888.00 2009-11-21 18:10:37.625 325 12562.23 77.78 55132.60 88888.00 2009-11-21 18:10:37.750 325 12562.23 77.78 55132.62 88888.00 2009-11-21 18:10:37.875 325 12562.17 77.78 55132.62 88888.00 2009-11-21 18:10:38.000 325 12562.20 77.80 55132.62 88888.00 2009-11-21 18:10:38.125 325 12562.17 77.80 55132.65 88888.00 2009-11-21 18:10:38.250 325 12562.08 77.78 55132.65 88888.00 2009-11-21 18:10:38.375 325 12562.15 77.80 55132.62 88888.00 2009-11-21 18:10:38.500 325 12562.20 77.83 55132.62 88888.00 2009-11-21 18:10:38.625 325 12562.17 77.85 55132.62 88888.00 2009-11-21 18:10:38.750 325 12562.15 77.85 55132.65 88888.00 2009-11-21 18:10:38.875 325 12562.12 77.83 55132.62 88888.00 2009-11-21 18:10:39.000 325 12562.12 77.85 55132.65 88888.00 2009-11-21 18:10:39.125 325 12562.17 77.85 55132.65 88888.00 2009-11-21 18:10:39.250 325 12562.12 77.80 55132.62 88888.00 2009-11-21 18:10:39.375 325 12562.17 77.85 55132.62 88888.00 2009-11-21 18:10:39.500 325 12562.20 77.88 55132.62 88888.00 2009-11-21 18:10:39.625 325 12562.27 77.90 55132.65 88888.00 2009-11-21 18:10:39.750 325 12562.30 77.92 55132.62 88888.00 2009-11-21 18:10:39.875 325 12562.27 77.88 55132.62 88888.00 2009-11-21 18:10:40.000 325 12562.23 77.88 55132.60 88888.00 2009-11-21 18:10:40.125 325 12562.23 77.92 55132.62 88888.00 2009-11-21 18:10:40.250 325 12562.25 77.90 55132.62 88888.00 2009-11-21 18:10:40.375 325 12562.25 77.95 55132.57 88888.00 2009-11-21 18:10:40.500 325 12562.20 77.97 55132.60 88888.00 2009-11-21 18:10:40.625 325 12562.23 77.97 55132.62 88888.00 2009-11-21 18:10:40.750 325 12562.27 77.97 55132.60 88888.00 2009-11-21 18:10:40.875 325 12562.25 77.97 55132.62 88888.00 2009-11-21 18:10:41.000 325 12562.27 78.00 55132.62 88888.00 2009-11-21 18:10:41.125 325 12562.33 78.03 55132.60 88888.00 2009-11-21 18:10:41.250 325 12562.30 78.03 55132.60 88888.00 2009-11-21 18:10:41.375 325 12562.27 78.03 55132.57 88888.00 2009-11-21 18:10:41.500 325 12562.27 78.08 55132.60 88888.00 2009-11-21 18:10:41.625 325 12562.30 78.08 55132.60 88888.00 2009-11-21 18:10:41.750 325 12562.35 78.08 55132.60 88888.00 2009-11-21 18:10:41.875 325 12562.35 78.08 55132.60 88888.00 2009-11-21 18:10:42.000 325 12562.33 78.08 55132.57 88888.00 2009-11-21 18:10:42.125 325 12562.30 78.08 55132.57 88888.00 2009-11-21 18:10:42.250 325 12562.38 78.10 55132.55 88888.00 2009-11-21 18:10:42.375 325 12562.42 78.12 55132.55 88888.00 2009-11-21 18:10:42.500 325 12562.38 78.17 55132.57 88888.00 2009-11-21 18:10:42.625 325 12562.33 78.17 55132.55 88888.00 2009-11-21 18:10:42.750 325 12562.30 78.17 55132.55 88888.00 2009-11-21 18:10:42.875 325 12562.33 78.15 55132.57 88888.00 2009-11-21 18:10:43.000 325 12562.35 78.20 55132.55 88888.00 2009-11-21 18:10:43.125 325 12562.38 78.22 55132.57 88888.00 2009-11-21 18:10:43.250 325 12562.33 78.25 55132.60 88888.00 2009-11-21 18:10:43.375 325 12562.35 78.28 55132.60 88888.00 2009-11-21 18:10:43.500 325 12562.40 78.28 55132.60 88888.00 2009-11-21 18:10:43.625 325 12562.48 78.30 55132.60 88888.00 2009-11-21 18:10:43.750 325 12562.42 78.30 55132.60 88888.00 2009-11-21 18:10:43.875 325 12562.48 78.35 55132.57 88888.00 2009-11-21 18:10:44.000 325 12562.48 78.35 55132.55 88888.00 2009-11-21 18:10:44.125 325 12562.42 78.35 55132.55 88888.00 2009-11-21 18:10:44.250 325 12562.35 78.35 55132.57 88888.00 2009-11-21 18:10:44.375 325 12562.38 78.38 55132.55 88888.00 2009-11-21 18:10:44.500 325 12562.40 78.40 55132.57 88888.00 2009-11-21 18:10:44.625 325 12562.42 78.42 55132.53 88888.00 2009-11-21 18:10:44.750 325 12562.48 78.42 55132.53 88888.00 2009-11-21 18:10:44.875 325 12562.45 78.42 55132.53 88888.00 2009-11-21 18:10:45.000 325 12562.42 78.45 55132.53 88888.00 2009-11-21 18:10:45.125 325 12562.45 78.47 55132.55 88888.00 2009-11-21 18:10:45.250 325 12562.50 78.47 55132.55 88888.00 2009-11-21 18:10:45.375 325 12562.55 78.53 55132.53 88888.00 2009-11-21 18:10:45.500 325 12562.55 78.53 55132.55 88888.00 2009-11-21 18:10:45.625 325 12562.52 78.55 55132.53 88888.00 2009-11-21 18:10:45.750 325 12562.48 78.55 55132.50 88888.00 2009-11-21 18:10:45.875 325 12562.50 78.58 55132.47 88888.00 2009-11-21 18:10:46.000 325 12562.50 78.58 55132.47 88888.00 2009-11-21 18:10:46.125 325 12562.58 78.60 55132.50 88888.00 2009-11-21 18:10:46.250 325 12562.60 78.60 55132.50 88888.00 2009-11-21 18:10:46.375 325 12562.62 78.62 55132.47 88888.00 2009-11-21 18:10:46.500 325 12562.62 78.65 55132.53 88888.00 2009-11-21 18:10:46.625 325 12562.62 78.67 55132.50 88888.00 2009-11-21 18:10:46.750 325 12562.60 78.70 55132.47 88888.00 2009-11-21 18:10:46.875 325 12562.65 78.70 55132.47 88888.00 2009-11-21 18:10:47.000 325 12562.70 78.70 55132.45 88888.00 2009-11-21 18:10:47.125 325 12562.70 78.72 55132.45 88888.00 2009-11-21 18:10:47.250 325 12562.65 78.72 55132.43 88888.00 2009-11-21 18:10:47.375 325 12562.70 78.78 55132.47 88888.00 2009-11-21 18:10:47.500 325 12562.70 78.78 55132.47 88888.00 2009-11-21 18:10:47.625 325 12562.73 78.78 55132.47 88888.00 2009-11-21 18:10:47.750 325 12562.75 78.78 55132.47 88888.00 2009-11-21 18:10:47.875 325 12562.75 78.80 55132.47 88888.00 2009-11-21 18:10:48.000 325 12562.75 78.80 55132.47 88888.00 2009-11-21 18:10:48.125 325 12562.77 78.85 55132.50 88888.00 2009-11-21 18:10:48.250 325 12562.75 78.83 55132.47 88888.00 2009-11-21 18:10:48.375 325 12562.85 78.83 55132.45 88888.00 2009-11-21 18:10:48.500 325 12562.85 78.83 55132.45 88888.00 2009-11-21 18:10:48.625 325 12562.83 78.88 55132.45 88888.00 2009-11-21 18:10:48.750 325 12562.85 78.88 55132.47 88888.00 2009-11-21 18:10:48.875 325 12562.90 78.85 55132.47 88888.00 2009-11-21 18:10:49.000 325 12562.90 78.88 55132.47 88888.00 2009-11-21 18:10:49.125 325 12562.90 78.90 55132.45 88888.00 2009-11-21 18:10:49.250 325 12562.90 78.88 55132.47 88888.00 2009-11-21 18:10:49.375 325 12562.95 78.92 55132.45 88888.00 2009-11-21 18:10:49.500 325 12563.00 78.92 55132.45 88888.00 2009-11-21 18:10:49.625 325 12562.98 78.95 55132.43 88888.00 2009-11-21 18:10:49.750 325 12562.98 78.97 55132.43 88888.00 2009-11-21 18:10:49.875 325 12562.90 78.95 55132.45 88888.00 2009-11-21 18:10:50.000 325 12562.90 78.95 55132.45 88888.00 2009-11-21 18:10:50.125 325 12562.95 79.00 55132.47 88888.00 2009-11-21 18:10:50.250 325 12562.90 79.00 55132.50 88888.00 2009-11-21 18:10:50.375 325 12563.00 79.00 55132.47 88888.00 2009-11-21 18:10:50.500 325 12563.12 79.00 55132.47 88888.00 2009-11-21 18:10:50.625 325 12563.10 79.00 55132.45 88888.00 2009-11-21 18:10:50.750 325 12563.00 79.03 55132.47 88888.00 2009-11-21 18:10:50.875 325 12563.00 79.05 55132.47 88888.00 2009-11-21 18:10:51.000 325 12563.02 79.05 55132.47 88888.00 2009-11-21 18:10:51.125 325 12563.05 79.08 55132.43 88888.00 2009-11-21 18:10:51.250 325 12563.02 79.05 55132.45 88888.00 2009-11-21 18:10:51.375 325 12563.10 79.08 55132.45 88888.00 2009-11-21 18:10:51.500 325 12563.10 79.08 55132.43 88888.00 2009-11-21 18:10:51.625 325 12563.08 79.08 55132.43 88888.00 2009-11-21 18:10:51.750 325 12563.10 79.08 55132.43 88888.00 2009-11-21 18:10:51.875 325 12563.15 79.10 55132.43 88888.00 2009-11-21 18:10:52.000 325 12563.17 79.08 55132.43 88888.00 2009-11-21 18:10:52.125 325 12563.17 79.08 55132.40 88888.00 2009-11-21 18:10:52.250 325 12563.15 79.08 55132.43 88888.00 2009-11-21 18:10:52.375 325 12563.20 79.08 55132.43 88888.00 2009-11-21 18:10:52.500 325 12563.23 79.08 55132.43 88888.00 2009-11-21 18:10:52.625 325 12563.27 79.10 55132.43 88888.00 2009-11-21 18:10:52.750 325 12563.25 79.10 55132.45 88888.00 2009-11-21 18:10:52.875 325 12563.23 79.12 55132.43 88888.00 2009-11-21 18:10:53.000 325 12563.23 79.10 55132.43 88888.00 2009-11-21 18:10:53.125 325 12563.23 79.10 55132.43 88888.00 2009-11-21 18:10:53.250 325 12563.25 79.12 55132.40 88888.00 2009-11-21 18:10:53.375 325 12563.35 79.15 55132.43 88888.00 2009-11-21 18:10:53.500 325 12563.35 79.12 55132.40 88888.00 2009-11-21 18:10:53.625 325 12563.30 79.15 55132.43 88888.00 2009-11-21 18:10:53.750 325 12563.35 79.15 55132.45 88888.00 2009-11-21 18:10:53.875 325 12563.40 79.15 55132.45 88888.00 2009-11-21 18:10:54.000 325 12563.38 79.15 55132.43 88888.00 2009-11-21 18:10:54.125 325 12563.35 79.15 55132.43 88888.00 2009-11-21 18:10:54.250 325 12563.33 79.12 55132.40 88888.00 2009-11-21 18:10:54.375 325 12563.38 79.15 55132.43 88888.00 2009-11-21 18:10:54.500 325 12563.40 79.15 55132.43 88888.00 2009-11-21 18:10:54.625 325 12563.38 79.15 55132.43 88888.00 2009-11-21 18:10:54.750 325 12563.38 79.17 55132.43 88888.00 2009-11-21 18:10:54.875 325 12563.42 79.15 55132.45 88888.00 2009-11-21 18:10:55.000 325 12563.45 79.15 55132.45 88888.00 2009-11-21 18:10:55.125 325 12563.48 79.15 55132.45 88888.00 2009-11-21 18:10:55.250 325 12563.45 79.15 55132.45 88888.00 2009-11-21 18:10:55.375 325 12563.45 79.12 55132.45 88888.00 2009-11-21 18:10:55.500 325 12563.45 79.15 55132.47 88888.00 2009-11-21 18:10:55.625 325 12563.42 79.17 55132.45 88888.00 2009-11-21 18:10:55.750 325 12563.55 79.17 55132.40 88888.00 2009-11-21 18:10:55.875 325 12563.58 79.15 55132.43 88888.00 2009-11-21 18:10:56.000 325 12563.55 79.12 55132.43 88888.00 2009-11-21 18:10:56.125 325 12563.52 79.12 55132.43 88888.00 2009-11-21 18:10:56.250 325 12563.52 79.12 55132.43 88888.00 2009-11-21 18:10:56.375 325 12563.58 79.15 55132.40 88888.00 2009-11-21 18:10:56.500 325 12563.62 79.12 55132.43 88888.00 2009-11-21 18:10:56.625 325 12563.67 79.12 55132.43 88888.00 2009-11-21 18:10:56.750 325 12563.65 79.12 55132.45 88888.00 2009-11-21 18:10:56.875 325 12563.58 79.15 55132.45 88888.00 2009-11-21 18:10:57.000 325 12563.62 79.12 55132.43 88888.00 2009-11-21 18:10:57.125 325 12563.67 79.12 55132.43 88888.00 2009-11-21 18:10:57.250 325 12563.65 79.10 55132.40 88888.00 2009-11-21 18:10:57.375 325 12563.67 79.12 55132.40 88888.00 2009-11-21 18:10:57.500 325 12563.65 79.10 55132.40 88888.00 2009-11-21 18:10:57.625 325 12563.62 79.12 55132.40 88888.00 2009-11-21 18:10:57.750 325 12563.62 79.10 55132.40 88888.00 2009-11-21 18:10:57.875 325 12563.65 79.12 55132.40 88888.00 2009-11-21 18:10:58.000 325 12563.73 79.10 55132.43 88888.00 2009-11-21 18:10:58.125 325 12563.83 79.08 55132.43 88888.00 2009-11-21 18:10:58.250 325 12563.77 79.08 55132.43 88888.00 2009-11-21 18:10:58.375 325 12563.75 79.08 55132.40 88888.00 2009-11-21 18:10:58.500 325 12563.70 79.08 55132.40 88888.00 2009-11-21 18:10:58.625 325 12563.67 79.10 55132.43 88888.00 2009-11-21 18:10:58.750 325 12563.70 79.10 55132.45 88888.00 2009-11-21 18:10:58.875 325 12563.70 79.10 55132.45 88888.00 2009-11-21 18:10:59.000 325 12563.73 79.08 55132.43 88888.00 2009-11-21 18:10:59.125 325 12563.65 79.05 55132.43 88888.00 2009-11-21 18:10:59.250 325 12563.60 79.05 55132.45 88888.00 2009-11-21 18:10:59.375 325 12563.67 79.08 55132.43 88888.00 2009-11-21 18:10:59.500 325 12563.70 79.08 55132.45 88888.00 2009-11-21 18:10:59.625 325 12563.73 79.05 55132.45 88888.00 2009-11-21 18:10:59.750 325 12563.75 79.03 55132.45 88888.00 2009-11-21 18:10:59.875 325 12563.73 79.03 55132.43 88888.00 2009-11-21 18:11:00.000 325 12563.75 79.00 55132.45 88888.00 2009-11-21 18:11:00.125 325 12563.73 79.03 55132.45 88888.00 2009-11-21 18:11:00.250 325 12563.73 79.00 55132.43 88888.00 2009-11-21 18:11:00.375 325 12563.83 79.00 55132.43 88888.00 2009-11-21 18:11:00.500 325 12563.83 79.00 55132.45 88888.00 2009-11-21 18:11:00.625 325 12563.83 79.00 55132.45 88888.00 2009-11-21 18:11:00.750 325 12563.83 79.00 55132.47 88888.00 2009-11-21 18:11:00.875 325 12563.83 79.00 55132.50 88888.00 2009-11-21 18:11:01.000 325 12563.83 78.95 55132.50 88888.00 2009-11-21 18:11:01.125 325 12563.85 78.95 55132.47 88888.00 2009-11-21 18:11:01.250 325 12563.88 78.92 55132.47 88888.00 2009-11-21 18:11:01.375 325 12563.88 78.95 55132.47 88888.00 2009-11-21 18:11:01.500 325 12563.88 78.95 55132.47 88888.00 2009-11-21 18:11:01.625 325 12563.90 78.95 55132.45 88888.00 2009-11-21 18:11:01.750 325 12563.95 78.92 55132.45 88888.00 2009-11-21 18:11:01.875 325 12563.98 78.92 55132.45 88888.00 2009-11-21 18:11:02.000 325 12564.00 78.90 55132.45 88888.00 2009-11-21 18:11:02.125 325 12564.05 78.90 55132.47 88888.00 2009-11-21 18:11:02.250 325 12563.95 78.90 55132.47 88888.00 2009-11-21 18:11:02.375 325 12563.92 78.88 55132.45 88888.00 2009-11-21 18:11:02.500 325 12563.92 78.90 55132.47 88888.00 2009-11-21 18:11:02.625 325 12563.95 78.90 55132.47 88888.00 2009-11-21 18:11:02.750 325 12563.98 78.88 55132.53 88888.00 2009-11-21 18:11:02.875 325 12564.00 78.88 55132.50 88888.00 2009-11-21 18:11:03.000 325 12563.92 78.85 55132.50 88888.00 2009-11-21 18:11:03.125 325 12563.90 78.85 55132.53 88888.00 2009-11-21 18:11:03.250 325 12563.90 78.83 55132.53 88888.00 2009-11-21 18:11:03.375 325 12563.92 78.83 55132.50 88888.00 2009-11-21 18:11:03.500 325 12563.92 78.83 55132.50 88888.00 2009-11-21 18:11:03.625 325 12563.92 78.80 55132.47 88888.00 2009-11-21 18:11:03.750 325 12563.90 78.78 55132.50 88888.00 2009-11-21 18:11:03.875 325 12563.90 78.78 55132.50 88888.00 2009-11-21 18:11:04.000 325 12563.98 78.78 55132.53 88888.00 2009-11-21 18:11:04.125 325 12563.98 78.78 55132.53 88888.00 2009-11-21 18:11:04.250 325 12563.95 78.75 55132.50 88888.00 2009-11-21 18:11:04.375 325 12564.00 78.75 55132.47 88888.00 2009-11-21 18:11:04.500 325 12563.95 78.75 55132.50 88888.00 2009-11-21 18:11:04.625 325 12563.92 78.75 55132.50 88888.00 2009-11-21 18:11:04.750 325 12563.95 78.75 55132.53 88888.00 2009-11-21 18:11:04.875 325 12563.98 78.75 55132.53 88888.00 2009-11-21 18:11:05.000 325 12563.92 78.70 55132.53 88888.00 2009-11-21 18:11:05.125 325 12563.90 78.72 55132.53 88888.00 2009-11-21 18:11:05.250 325 12563.95 78.70 55132.53 88888.00 2009-11-21 18:11:05.375 325 12564.00 78.75 55132.50 88888.00 2009-11-21 18:11:05.500 325 12563.98 78.70 55132.53 88888.00 2009-11-21 18:11:05.625 325 12563.98 78.67 55132.55 88888.00 2009-11-21 18:11:05.750 325 12564.02 78.67 55132.55 88888.00 2009-11-21 18:11:05.875 325 12564.05 78.65 55132.53 88888.00 2009-11-21 18:11:06.000 325 12564.05 78.65 55132.55 88888.00 2009-11-21 18:11:06.125 325 12564.00 78.65 55132.55 88888.00 2009-11-21 18:11:06.250 325 12564.02 78.62 55132.55 88888.00 2009-11-21 18:11:06.375 325 12564.08 78.62 55132.55 88888.00 2009-11-21 18:11:06.500 325 12564.08 78.62 55132.60 88888.00 2009-11-21 18:11:06.625 325 12564.05 78.60 55132.60 88888.00 2009-11-21 18:11:06.750 325 12564.02 78.60 55132.60 88888.00 2009-11-21 18:11:06.875 325 12564.05 78.62 55132.60 88888.00 2009-11-21 18:11:07.000 325 12564.15 78.60 55132.57 88888.00 2009-11-21 18:11:07.125 325 12564.15 78.60 55132.57 88888.00 2009-11-21 18:11:07.250 325 12564.10 78.60 55132.57 88888.00 2009-11-21 18:11:07.375 325 12564.17 78.60 55132.57 88888.00 2009-11-21 18:11:07.500 325 12564.20 78.60 55132.60 88888.00 2009-11-21 18:11:07.625 325 12564.17 78.62 55132.62 88888.00 2009-11-21 18:11:07.750 325 12564.17 78.58 55132.60 88888.00 2009-11-21 18:11:07.875 325 12564.15 78.58 55132.57 88888.00 2009-11-21 18:11:08.000 325 12564.10 78.58 55132.55 88888.00 2009-11-21 18:11:08.125 325 12564.08 78.55 55132.60 88888.00 2009-11-21 18:11:08.250 325 12564.10 78.53 55132.65 88888.00 2009-11-21 18:11:08.375 325 12564.12 78.55 55132.62 88888.00 2009-11-21 18:11:08.500 325 12564.15 78.55 55132.60 88888.00 2009-11-21 18:11:08.625 325 12564.23 78.55 55132.62 88888.00 2009-11-21 18:11:08.750 325 12564.25 78.55 55132.60 88888.00 2009-11-21 18:11:08.875 325 12564.25 78.58 55132.62 88888.00 2009-11-21 18:11:09.000 325 12564.23 78.55 55132.62 88888.00 2009-11-21 18:11:09.125 325 12564.23 78.55 55132.62 88888.00 2009-11-21 18:11:09.250 325 12564.27 78.53 55132.60 88888.00 2009-11-21 18:11:09.375 325 12564.27 78.55 55132.60 88888.00 2009-11-21 18:11:09.500 325 12564.25 78.58 55132.60 88888.00 2009-11-21 18:11:09.625 325 12564.25 78.58 55132.62 88888.00 2009-11-21 18:11:09.750 325 12564.27 78.58 55132.60 88888.00 2009-11-21 18:11:09.875 325 12564.30 78.55 55132.60 88888.00 2009-11-21 18:11:10.000 325 12564.35 78.55 55132.60 88888.00 2009-11-21 18:11:10.125 325 12564.38 78.58 55132.60 88888.00 2009-11-21 18:11:10.250 325 12564.33 78.55 55132.60 88888.00 2009-11-21 18:11:10.375 325 12564.35 78.55 55132.57 88888.00 2009-11-21 18:11:10.500 325 12564.35 78.58 55132.60 88888.00 2009-11-21 18:11:10.625 325 12564.33 78.58 55132.60 88888.00 2009-11-21 18:11:10.750 325 12564.33 78.60 55132.60 88888.00 2009-11-21 18:11:10.875 325 12564.35 78.60 55132.62 88888.00 2009-11-21 18:11:11.000 325 12564.33 78.60 55132.62 88888.00 2009-11-21 18:11:11.125 325 12564.40 78.60 55132.65 88888.00 2009-11-21 18:11:11.250 325 12564.38 78.58 55132.65 88888.00 2009-11-21 18:11:11.375 325 12564.42 78.60 55132.62 88888.00 2009-11-21 18:11:11.500 325 12564.35 78.58 55132.62 88888.00 2009-11-21 18:11:11.625 325 12564.45 78.58 55132.62 88888.00 2009-11-21 18:11:11.750 325 12564.48 78.58 55132.62 88888.00 2009-11-21 18:11:11.875 325 12564.42 78.60 55132.65 88888.00 2009-11-21 18:11:12.000 325 12564.45 78.58 55132.62 88888.00 2009-11-21 18:11:12.125 325 12564.42 78.62 55132.65 88888.00 2009-11-21 18:11:12.250 325 12564.48 78.62 55132.60 88888.00 2009-11-21 18:11:12.375 325 12564.48 78.62 55132.60 88888.00 2009-11-21 18:11:12.500 325 12564.45 78.62 55132.62 88888.00 2009-11-21 18:11:12.625 325 12564.50 78.62 55132.62 88888.00 2009-11-21 18:11:12.750 325 12564.50 78.62 55132.60 88888.00 2009-11-21 18:11:12.875 325 12564.50 78.62 55132.60 88888.00 2009-11-21 18:11:13.000 325 12564.48 78.62 55132.60 88888.00 2009-11-21 18:11:13.125 325 12564.48 78.62 55132.62 88888.00 2009-11-21 18:11:13.250 325 12564.55 78.65 55132.62 88888.00 2009-11-21 18:11:13.375 325 12564.60 78.67 55132.62 88888.00 2009-11-21 18:11:13.500 325 12564.67 78.70 55132.68 88888.00 2009-11-21 18:11:13.625 325 12564.62 78.70 55132.62 88888.00 2009-11-21 18:11:13.750 325 12564.62 78.67 55132.62 88888.00 2009-11-21 18:11:13.875 325 12564.70 78.67 55132.60 88888.00 2009-11-21 18:11:14.000 325 12564.73 78.72 55132.62 88888.00 2009-11-21 18:11:14.125 325 12564.75 78.70 55132.62 88888.00 2009-11-21 18:11:14.250 325 12564.77 78.67 55132.62 88888.00 2009-11-21 18:11:14.375 325 12564.83 78.70 55132.62 88888.00 2009-11-21 18:11:14.500 325 12564.85 78.72 55132.62 88888.00 2009-11-21 18:11:14.625 325 12564.83 78.72 55132.62 88888.00 2009-11-21 18:11:14.750 325 12564.75 78.70 55132.60 88888.00 2009-11-21 18:11:14.875 325 12564.73 78.70 55132.62 88888.00 2009-11-21 18:11:15.000 325 12564.77 78.72 55132.60 88888.00 2009-11-21 18:11:15.125 325 12564.88 78.72 55132.62 88888.00 2009-11-21 18:11:15.250 325 12564.92 78.70 55132.62 88888.00 2009-11-21 18:11:15.375 325 12564.92 78.75 55132.62 88888.00 2009-11-21 18:11:15.500 325 12564.85 78.75 55132.65 88888.00 2009-11-21 18:11:15.625 325 12564.88 78.75 55132.65 88888.00 2009-11-21 18:11:15.750 325 12564.95 78.72 55132.62 88888.00 2009-11-21 18:11:15.875 325 12564.98 78.72 55132.62 88888.00 2009-11-21 18:11:16.000 325 12564.95 78.72 55132.62 88888.00 2009-11-21 18:11:16.125 325 12564.95 78.72 55132.62 88888.00 2009-11-21 18:11:16.250 325 12564.92 78.70 55132.62 88888.00 2009-11-21 18:11:16.375 325 12565.00 78.72 55132.65 88888.00 2009-11-21 18:11:16.500 325 12565.05 78.72 55132.62 88888.00 2009-11-21 18:11:16.625 325 12565.08 78.72 55132.68 88888.00 2009-11-21 18:11:16.750 325 12565.08 78.72 55132.70 88888.00 2009-11-21 18:11:16.875 325 12565.02 78.72 55132.65 88888.00 2009-11-21 18:11:17.000 325 12565.12 78.72 55132.62 88888.00 2009-11-21 18:11:17.125 325 12565.20 78.72 55132.65 88888.00 2009-11-21 18:11:17.250 325 12565.10 78.72 55132.65 88888.00 2009-11-21 18:11:17.375 325 12565.12 78.72 55132.62 88888.00 2009-11-21 18:11:17.500 325 12565.12 78.70 55132.68 88888.00 2009-11-21 18:11:17.625 325 12565.15 78.70 55132.68 88888.00 2009-11-21 18:11:17.750 325 12565.20 78.67 55132.65 88888.00 2009-11-21 18:11:17.875 325 12565.20 78.70 55132.65 88888.00 2009-11-21 18:11:18.000 325 12565.20 78.67 55132.70 88888.00 2009-11-21 18:11:18.125 325 12565.25 78.67 55132.72 88888.00 2009-11-21 18:11:18.250 325 12565.27 78.65 55132.70 88888.00 2009-11-21 18:11:18.375 325 12565.27 78.65 55132.70 88888.00 2009-11-21 18:11:18.500 325 12565.35 78.65 55132.70 88888.00 2009-11-21 18:11:18.625 325 12565.38 78.65 55132.72 88888.00 2009-11-21 18:11:18.750 325 12565.40 78.62 55132.72 88888.00 2009-11-21 18:11:18.875 325 12565.38 78.62 55132.70 88888.00 2009-11-21 18:11:19.000 325 12565.35 78.62 55132.70 88888.00 2009-11-21 18:11:19.125 325 12565.35 78.62 55132.72 88888.00 2009-11-21 18:11:19.250 325 12565.30 78.60 55132.75 88888.00 2009-11-21 18:11:19.375 325 12565.35 78.60 55132.75 88888.00 2009-11-21 18:11:19.500 325 12565.40 78.58 55132.72 88888.00 2009-11-21 18:11:19.625 325 12565.40 78.58 55132.72 88888.00 2009-11-21 18:11:19.750 325 12565.38 78.58 55132.75 88888.00 2009-11-21 18:11:19.875 325 12565.33 78.55 55132.75 88888.00 2009-11-21 18:11:20.000 325 12565.30 78.53 55132.75 88888.00 2009-11-21 18:11:20.125 325 12565.33 78.53 55132.78 88888.00 2009-11-21 18:11:20.250 325 12565.35 78.47 55132.78 88888.00 2009-11-21 18:11:20.375 325 12565.38 78.45 55132.78 88888.00 2009-11-21 18:11:20.500 325 12565.42 78.45 55132.78 88888.00 2009-11-21 18:11:20.625 325 12565.42 78.45 55132.78 88888.00 2009-11-21 18:11:20.750 325 12565.40 78.45 55132.78 88888.00 2009-11-21 18:11:20.875 325 12565.42 78.42 55132.78 88888.00 2009-11-21 18:11:21.000 325 12565.42 78.40 55132.80 88888.00 2009-11-21 18:11:21.125 325 12565.42 78.40 55132.80 88888.00 2009-11-21 18:11:21.250 325 12565.45 78.35 55132.82 88888.00 2009-11-21 18:11:21.375 325 12565.50 78.35 55132.82 88888.00 2009-11-21 18:11:21.500 325 12565.50 78.33 55132.82 88888.00 2009-11-21 18:11:21.625 325 12565.45 78.30 55132.82 88888.00 2009-11-21 18:11:21.750 325 12565.48 78.25 55132.82 88888.00 2009-11-21 18:11:21.875 325 12565.50 78.25 55132.85 88888.00 2009-11-21 18:11:22.000 325 12565.52 78.25 55132.85 88888.00 2009-11-21 18:11:22.125 325 12565.55 78.20 55132.85 88888.00 2009-11-21 18:11:22.250 325 12565.50 78.15 55132.88 88888.00 2009-11-21 18:11:22.375 325 12565.50 78.15 55132.88 88888.00 2009-11-21 18:11:22.500 325 12565.50 78.17 55132.88 88888.00 2009-11-21 18:11:22.625 325 12565.52 78.12 55132.90 88888.00 2009-11-21 18:11:22.750 325 12565.52 78.10 55132.90 88888.00 2009-11-21 18:11:22.875 325 12565.50 78.05 55132.88 88888.00 2009-11-21 18:11:23.000 325 12565.42 78.00 55132.88 88888.00 2009-11-21 18:11:23.125 325 12565.48 77.97 55132.88 88888.00 2009-11-21 18:11:23.250 325 12565.50 77.97 55132.93 88888.00 2009-11-21 18:11:23.375 325 12565.58 77.95 55132.93 88888.00 2009-11-21 18:11:23.500 325 12565.60 77.90 55132.93 88888.00 2009-11-21 18:11:23.625 325 12565.58 77.90 55132.90 88888.00 2009-11-21 18:11:23.750 325 12565.50 77.88 55132.93 88888.00 2009-11-21 18:11:23.875 325 12565.50 77.83 55132.93 88888.00 2009-11-21 18:11:24.000 325 12565.55 77.80 55132.95 88888.00 2009-11-21 18:11:24.125 325 12565.58 77.75 55132.97 88888.00 2009-11-21 18:11:24.250 325 12565.55 77.72 55132.95 88888.00 2009-11-21 18:11:24.375 325 12565.55 77.72 55132.95 88888.00 2009-11-21 18:11:24.500 325 12565.52 77.70 55132.95 88888.00 2009-11-21 18:11:24.625 325 12565.52 77.65 55132.95 88888.00 2009-11-21 18:11:24.750 325 12565.52 77.65 55132.97 88888.00 2009-11-21 18:11:24.875 325 12565.52 77.60 55132.97 88888.00 2009-11-21 18:11:25.000 325 12565.52 77.55 55132.97 88888.00 2009-11-21 18:11:25.125 325 12565.55 77.55 55133.03 88888.00 2009-11-21 18:11:25.250 325 12565.52 77.53 55133.05 88888.00 2009-11-21 18:11:25.375 325 12565.60 77.53 55133.05 88888.00 2009-11-21 18:11:25.500 325 12565.62 77.47 55133.07 88888.00 2009-11-21 18:11:25.625 325 12565.60 77.45 55133.03 88888.00 2009-11-21 18:11:25.750 325 12565.60 77.40 55133.03 88888.00 2009-11-21 18:11:25.875 325 12565.60 77.35 55133.07 88888.00 2009-11-21 18:11:26.000 325 12565.60 77.33 55133.07 88888.00 2009-11-21 18:11:26.125 325 12565.60 77.33 55133.07 88888.00 2009-11-21 18:11:26.250 325 12565.58 77.28 55133.10 88888.00 2009-11-21 18:11:26.375 325 12565.60 77.25 55133.10 88888.00 2009-11-21 18:11:26.500 325 12565.60 77.22 55133.10 88888.00 2009-11-21 18:11:26.625 325 12565.65 77.22 55133.12 88888.00 2009-11-21 18:11:26.750 325 12565.67 77.20 55133.12 88888.00 2009-11-21 18:11:26.875 325 12565.60 77.15 55133.10 88888.00 2009-11-21 18:11:27.000 325 12565.55 77.10 55133.10 88888.00 2009-11-21 18:11:27.125 325 12565.58 77.08 55133.10 88888.00 2009-11-21 18:11:27.250 325 12565.55 77.05 55133.12 88888.00 2009-11-21 18:11:27.375 325 12565.60 77.05 55133.18 88888.00 2009-11-21 18:11:27.500 325 12565.60 77.00 55133.15 88888.00 2009-11-21 18:11:27.625 325 12565.62 76.95 55133.15 88888.00 2009-11-21 18:11:27.750 325 12565.65 76.95 55133.15 88888.00 2009-11-21 18:11:27.875 325 12565.62 76.92 55133.18 88888.00 2009-11-21 18:11:28.000 325 12565.58 76.90 55133.20 88888.00 2009-11-21 18:11:28.125 325 12565.58 76.88 55133.22 88888.00 2009-11-21 18:11:28.250 325 12565.55 76.85 55133.22 88888.00 2009-11-21 18:11:28.375 325 12565.60 76.83 55133.25 88888.00 2009-11-21 18:11:28.500 325 12565.55 76.83 55133.22 88888.00 2009-11-21 18:11:28.625 325 12565.52 76.78 55133.25 88888.00 2009-11-21 18:11:28.750 325 12565.55 76.78 55133.28 88888.00 2009-11-21 18:11:28.875 325 12565.52 76.75 55133.28 88888.00 2009-11-21 18:11:29.000 325 12565.52 76.75 55133.28 88888.00 2009-11-21 18:11:29.125 325 12565.52 76.70 55133.30 88888.00 2009-11-21 18:11:29.250 325 12565.55 76.62 55133.32 88888.00 2009-11-21 18:11:29.375 325 12565.60 76.60 55133.30 88888.00 2009-11-21 18:11:29.500 325 12565.60 76.60 55133.30 88888.00 2009-11-21 18:11:29.625 325 12565.58 76.62 55133.32 88888.00 2009-11-21 18:11:29.750 325 12565.55 76.60 55133.32 88888.00 2009-11-21 18:11:29.875 325 12565.52 76.55 55133.32 88888.00 2009-11-21 18:11:30.000 325 12565.50 76.47 55133.35 88888.00 2009-11-21 18:11:30.125 325 12565.50 76.47 55133.38 88888.00 2009-11-21 18:11:30.250 325 12565.50 76.45 55133.38 88888.00 2009-11-21 18:11:30.375 325 12565.50 76.45 55133.40 88888.00 2009-11-21 18:11:30.500 325 12565.45 76.42 55133.40 88888.00 2009-11-21 18:11:30.625 325 12565.42 76.40 55133.38 88888.00 2009-11-21 18:11:30.750 325 12565.42 76.38 55133.40 88888.00 2009-11-21 18:11:30.875 325 12565.45 76.35 55133.40 88888.00 2009-11-21 18:11:31.000 325 12565.48 76.33 55133.43 88888.00 2009-11-21 18:11:31.125 325 12565.48 76.33 55133.45 88888.00 2009-11-21 18:11:31.250 325 12565.45 76.33 55133.45 88888.00 2009-11-21 18:11:31.375 325 12565.45 76.30 55133.45 88888.00 2009-11-21 18:11:31.500 325 12565.38 76.28 55133.45 88888.00 2009-11-21 18:11:31.625 325 12565.30 76.30 55133.47 88888.00 2009-11-21 18:11:31.750 325 12565.27 76.30 55133.50 88888.00 2009-11-21 18:11:31.875 325 12565.30 76.25 55133.50 88888.00 2009-11-21 18:11:32.000 325 12565.27 76.22 55133.47 88888.00 2009-11-21 18:11:32.125 325 12565.30 76.22 55133.47 88888.00 2009-11-21 18:11:32.250 325 12565.27 76.22 55133.47 88888.00 2009-11-21 18:11:32.375 325 12565.33 76.20 55133.47 88888.00 2009-11-21 18:11:32.500 325 12565.38 76.15 55133.53 88888.00 2009-11-21 18:11:32.625 325 12565.40 76.12 55133.53 88888.00 2009-11-21 18:11:32.750 325 12565.38 76.15 55133.53 88888.00 2009-11-21 18:11:32.875 325 12565.42 76.17 55133.55 88888.00 2009-11-21 18:11:33.000 325 12565.40 76.17 55133.55 88888.00 2009-11-21 18:11:33.125 325 12565.33 76.12 55133.55 88888.00 2009-11-21 18:11:33.250 325 12565.27 76.10 55133.55 88888.00 2009-11-21 18:11:33.375 325 12565.30 76.08 55133.57 88888.00 2009-11-21 18:11:33.500 325 12565.30 76.08 55133.60 88888.00 2009-11-21 18:11:33.625 325 12565.33 76.05 55133.57 88888.00 2009-11-21 18:11:33.750 325 12565.33 76.08 55133.60 88888.00 2009-11-21 18:11:33.875 325 12565.27 76.08 55133.57 88888.00 2009-11-21 18:11:34.000 325 12565.23 76.05 55133.57 88888.00 2009-11-21 18:11:34.125 325 12565.20 76.03 55133.62 88888.00 2009-11-21 18:11:34.250 325 12565.15 76.00 55133.62 88888.00 2009-11-21 18:11:34.375 325 12565.20 76.03 55133.62 88888.00 2009-11-21 18:11:34.500 325 12565.25 76.03 55133.62 88888.00 2009-11-21 18:11:34.625 325 12565.23 76.00 55133.62 88888.00 2009-11-21 18:11:34.750 325 12565.25 75.97 55133.60 88888.00 2009-11-21 18:11:34.875 325 12565.25 75.97 55133.62 88888.00 2009-11-21 18:11:35.000 325 12565.25 75.97 55133.65 88888.00 2009-11-21 18:11:35.125 325 12565.27 75.97 55133.65 88888.00 2009-11-21 18:11:35.250 325 12565.30 75.95 55133.65 88888.00 2009-11-21 18:11:35.375 325 12565.38 75.97 55133.65 88888.00 2009-11-21 18:11:35.500 325 12565.33 75.97 55133.68 88888.00 2009-11-21 18:11:35.625 325 12565.27 75.95 55133.65 88888.00 2009-11-21 18:11:35.750 325 12565.30 75.92 55133.65 88888.00 2009-11-21 18:11:35.875 325 12565.27 75.92 55133.68 88888.00 2009-11-21 18:11:36.000 325 12565.30 75.92 55133.68 88888.00 2009-11-21 18:11:36.125 325 12565.27 75.92 55133.68 88888.00 2009-11-21 18:11:36.250 325 12565.30 75.90 55133.68 88888.00 2009-11-21 18:11:36.375 325 12565.25 75.92 55133.65 88888.00 2009-11-21 18:11:36.500 325 12565.23 75.92 55133.68 88888.00 2009-11-21 18:11:36.625 325 12565.25 75.90 55133.68 88888.00 2009-11-21 18:11:36.750 325 12565.30 75.92 55133.72 88888.00 2009-11-21 18:11:36.875 325 12565.27 75.90 55133.70 88888.00 2009-11-21 18:11:37.000 325 12565.20 75.90 55133.72 88888.00 2009-11-21 18:11:37.125 325 12565.15 75.90 55133.75 88888.00 2009-11-21 18:11:37.250 325 12565.12 75.88 55133.75 88888.00 2009-11-21 18:11:37.375 325 12565.17 75.90 55133.70 88888.00 2009-11-21 18:11:37.500 325 12565.20 75.88 55133.72 88888.00 2009-11-21 18:11:37.625 325 12565.20 75.90 55133.72 88888.00 2009-11-21 18:11:37.750 325 12565.25 75.88 55133.75 88888.00 2009-11-21 18:11:37.875 325 12565.25 75.90 55133.78 88888.00 2009-11-21 18:11:38.000 325 12565.23 75.88 55133.80 88888.00 2009-11-21 18:11:38.125 325 12565.30 75.85 55133.82 88888.00 2009-11-21 18:11:38.250 325 12565.30 75.85 55133.80 88888.00 2009-11-21 18:11:38.375 325 12565.30 75.88 55133.80 88888.00 2009-11-21 18:11:38.500 325 12565.30 75.88 55133.78 88888.00 2009-11-21 18:11:38.625 325 12565.38 75.88 55133.78 88888.00 2009-11-21 18:11:38.750 325 12565.30 75.85 55133.78 88888.00 2009-11-21 18:11:38.875 325 12565.17 75.85 55133.78 88888.00 2009-11-21 18:11:39.000 325 12565.17 75.88 55133.78 88888.00 2009-11-21 18:11:39.125 325 12565.23 75.85 55133.80 88888.00 2009-11-21 18:11:39.250 325 12565.30 75.83 55133.80 88888.00 2009-11-21 18:11:39.375 325 12565.27 75.85 55133.82 88888.00 2009-11-21 18:11:39.500 325 12565.23 75.85 55133.80 88888.00 2009-11-21 18:11:39.625 325 12565.27 75.83 55133.80 88888.00 2009-11-21 18:11:39.750 325 12565.35 75.80 55133.80 88888.00 2009-11-21 18:11:39.875 325 12565.38 75.80 55133.80 88888.00 2009-11-21 18:11:40.000 325 12565.38 75.83 55133.80 88888.00 2009-11-21 18:11:40.125 325 12565.35 75.83 55133.80 88888.00 2009-11-21 18:11:40.250 325 12565.33 75.80 55133.82 88888.00 2009-11-21 18:11:40.375 325 12565.42 75.83 55133.85 88888.00 2009-11-21 18:11:40.500 325 12565.42 75.80 55133.82 88888.00 2009-11-21 18:11:40.625 325 12565.38 75.78 55133.80 88888.00 2009-11-21 18:11:40.750 325 12565.42 75.80 55133.80 88888.00 2009-11-21 18:11:40.875 325 12565.38 75.80 55133.82 88888.00 2009-11-21 18:11:41.000 325 12565.33 75.80 55133.82 88888.00 2009-11-21 18:11:41.125 325 12565.42 75.78 55133.85 88888.00 2009-11-21 18:11:41.250 325 12565.50 75.75 55133.85 88888.00 2009-11-21 18:11:41.375 325 12565.55 75.75 55133.85 88888.00 2009-11-21 18:11:41.500 325 12565.50 75.72 55133.85 88888.00 2009-11-21 18:11:41.625 325 12565.48 75.72 55133.88 88888.00 2009-11-21 18:11:41.750 325 12565.45 75.75 55133.88 88888.00 2009-11-21 18:11:41.875 325 12565.50 75.72 55133.82 88888.00 2009-11-21 18:11:42.000 325 12565.50 75.72 55133.82 88888.00 2009-11-21 18:11:42.125 325 12565.52 75.70 55133.82 88888.00 2009-11-21 18:11:42.250 325 12565.50 75.67 55133.85 88888.00 2009-11-21 18:11:42.375 325 12565.52 75.70 55133.85 88888.00 2009-11-21 18:11:42.500 325 12565.58 75.70 55133.85 88888.00 2009-11-21 18:11:42.625 325 12565.58 75.67 55133.82 88888.00 2009-11-21 18:11:42.750 325 12565.58 75.67 55133.85 88888.00 2009-11-21 18:11:42.875 325 12565.55 75.67 55133.85 88888.00 2009-11-21 18:11:43.000 325 12565.50 75.65 55133.85 88888.00 2009-11-21 18:11:43.125 325 12565.52 75.62 55133.88 88888.00 2009-11-21 18:11:43.250 325 12565.48 75.62 55133.88 88888.00 2009-11-21 18:11:43.375 325 12565.58 75.65 55133.88 88888.00 2009-11-21 18:11:43.500 325 12565.60 75.65 55133.88 88888.00 2009-11-21 18:11:43.625 325 12565.60 75.62 55133.90 88888.00 2009-11-21 18:11:43.750 325 12565.60 75.62 55133.88 88888.00 2009-11-21 18:11:43.875 325 12565.60 75.60 55133.85 88888.00 2009-11-21 18:11:44.000 325 12565.62 75.58 55133.88 88888.00 2009-11-21 18:11:44.125 325 12565.62 75.58 55133.88 88888.00 2009-11-21 18:11:44.250 325 12565.62 75.55 55133.90 88888.00 2009-11-21 18:11:44.375 325 12565.65 75.55 55133.88 88888.00 2009-11-21 18:11:44.500 325 12565.73 75.58 55133.88 88888.00 2009-11-21 18:11:44.625 325 12565.75 75.58 55133.88 88888.00 2009-11-21 18:11:44.750 325 12565.75 75.53 55133.88 88888.00 2009-11-21 18:11:44.875 325 12565.75 75.53 55133.90 88888.00 2009-11-21 18:11:45.000 325 12565.77 75.53 55133.90 88888.00 2009-11-21 18:11:45.125 325 12565.77 75.53 55133.90 88888.00 2009-11-21 18:11:45.250 325 12565.73 75.53 55133.85 88888.00 2009-11-21 18:11:45.375 325 12565.77 75.50 55133.82 88888.00 2009-11-21 18:11:45.500 325 12565.83 75.50 55133.88 88888.00 2009-11-21 18:11:45.625 325 12565.85 75.47 55133.88 88888.00 2009-11-21 18:11:45.750 325 12565.90 75.47 55133.90 88888.00 2009-11-21 18:11:45.875 325 12565.85 75.45 55133.90 88888.00 2009-11-21 18:11:46.000 325 12565.77 75.45 55133.90 88888.00 2009-11-21 18:11:46.125 325 12565.80 75.45 55133.90 88888.00 2009-11-21 18:11:46.250 325 12565.80 75.45 55133.90 88888.00 2009-11-21 18:11:46.375 325 12565.92 75.42 55133.93 88888.00 2009-11-21 18:11:46.500 325 12565.92 75.40 55133.93 88888.00 2009-11-21 18:11:46.625 325 12565.92 75.40 55133.90 88888.00 2009-11-21 18:11:46.750 325 12565.92 75.40 55133.93 88888.00 2009-11-21 18:11:46.875 325 12565.95 75.40 55133.95 88888.00 2009-11-21 18:11:47.000 325 12566.00 75.35 55133.93 88888.00 2009-11-21 18:11:47.125 325 12566.00 75.30 55133.90 88888.00 2009-11-21 18:11:47.250 325 12566.05 75.30 55133.93 88888.00 2009-11-21 18:11:47.375 325 12566.08 75.30 55133.93 88888.00 2009-11-21 18:11:47.500 325 12566.08 75.33 55133.90 88888.00 2009-11-21 18:11:47.625 325 12566.10 75.30 55133.93 88888.00 2009-11-21 18:11:47.750 325 12566.10 75.30 55133.90 88888.00 2009-11-21 18:11:47.875 325 12566.08 75.30 55133.95 88888.00 2009-11-21 18:11:48.000 325 12566.05 75.28 55133.95 88888.00 2009-11-21 18:11:48.125 325 12566.08 75.28 55133.93 88888.00 2009-11-21 18:11:48.250 325 12566.08 75.28 55133.95 88888.00 2009-11-21 18:11:48.375 325 12566.10 75.28 55133.95 88888.00 2009-11-21 18:11:48.500 325 12566.10 75.25 55133.95 88888.00 2009-11-21 18:11:48.625 325 12566.12 75.22 55133.95 88888.00 2009-11-21 18:11:48.750 325 12566.12 75.22 55133.95 88888.00 2009-11-21 18:11:48.875 325 12566.12 75.20 55133.97 88888.00 2009-11-21 18:11:49.000 325 12566.12 75.20 55133.97 88888.00 2009-11-21 18:11:49.125 325 12566.17 75.17 55133.97 88888.00 2009-11-21 18:11:49.250 325 12566.20 75.15 55133.95 88888.00 2009-11-21 18:11:49.375 325 12566.27 75.15 55133.93 88888.00 2009-11-21 18:11:49.500 325 12566.30 75.15 55133.95 88888.00 2009-11-21 18:11:49.625 325 12566.35 75.15 55133.97 88888.00 2009-11-21 18:11:49.750 325 12566.33 75.12 55133.95 88888.00 2009-11-21 18:11:49.875 325 12566.35 75.12 55133.97 88888.00 2009-11-21 18:11:50.000 325 12566.38 75.12 55133.95 88888.00 2009-11-21 18:11:50.125 325 12566.35 75.10 55133.97 88888.00 2009-11-21 18:11:50.250 325 12566.35 75.05 55133.95 88888.00 2009-11-21 18:11:50.375 325 12566.38 75.05 55133.95 88888.00 2009-11-21 18:11:50.500 325 12566.30 75.05 55133.95 88888.00 2009-11-21 18:11:50.625 325 12566.25 75.03 55133.97 88888.00 2009-11-21 18:11:50.750 325 12566.30 75.03 55133.97 88888.00 2009-11-21 18:11:50.875 325 12566.35 75.00 55133.97 88888.00 2009-11-21 18:11:51.000 325 12566.33 74.97 55133.97 88888.00 2009-11-21 18:11:51.125 325 12566.38 74.97 55133.95 88888.00 2009-11-21 18:11:51.250 325 12566.35 74.95 55134.00 88888.00 2009-11-21 18:11:51.375 325 12566.35 74.92 55133.97 88888.00 2009-11-21 18:11:51.500 325 12566.33 74.92 55133.97 88888.00 2009-11-21 18:11:51.625 325 12566.38 74.92 55133.97 88888.00 2009-11-21 18:11:51.750 325 12566.42 74.90 55134.00 88888.00 2009-11-21 18:11:51.875 325 12566.45 74.88 55134.00 88888.00 2009-11-21 18:11:52.000 325 12566.42 74.85 55133.97 88888.00 2009-11-21 18:11:52.125 325 12566.38 74.85 55134.00 88888.00 2009-11-21 18:11:52.250 325 12566.38 74.83 55134.00 88888.00 2009-11-21 18:11:52.375 325 12566.45 74.83 55133.97 88888.00 2009-11-21 18:11:52.500 325 12566.45 74.83 55134.00 88888.00 2009-11-21 18:11:52.625 325 12566.40 74.80 55134.03 88888.00 2009-11-21 18:11:52.750 325 12566.38 74.78 55134.03 88888.00 2009-11-21 18:11:52.875 325 12566.33 74.78 55134.03 88888.00 2009-11-21 18:11:53.000 325 12566.35 74.75 55134.03 88888.00 2009-11-21 18:11:53.125 325 12566.42 74.75 55134.03 88888.00 2009-11-21 18:11:53.250 325 12566.38 74.75 55133.97 88888.00 2009-11-21 18:11:53.375 325 12566.35 74.72 55133.97 88888.00 2009-11-21 18:11:53.500 325 12566.33 74.70 55133.97 88888.00 2009-11-21 18:11:53.625 325 12566.38 74.72 55133.97 88888.00 2009-11-21 18:11:53.750 325 12566.35 74.72 55134.03 88888.00 2009-11-21 18:11:53.875 325 12566.38 74.72 55134.03 88888.00 2009-11-21 18:11:54.000 325 12566.40 74.70 55134.03 88888.00 2009-11-21 18:11:54.125 325 12566.35 74.70 55134.03 88888.00 2009-11-21 18:11:54.250 325 12566.30 74.67 55134.03 88888.00 2009-11-21 18:11:54.375 325 12566.33 74.67 55134.03 88888.00 2009-11-21 18:11:54.500 325 12566.30 74.67 55134.00 88888.00 2009-11-21 18:11:54.625 325 12566.25 74.65 55134.03 88888.00 2009-11-21 18:11:54.750 325 12566.23 74.62 55134.03 88888.00 2009-11-21 18:11:54.875 325 12566.25 74.60 55134.05 88888.00 2009-11-21 18:11:55.000 325 12566.35 74.58 55134.03 88888.00 2009-11-21 18:11:55.125 325 12566.38 74.58 55134.07 88888.00 2009-11-21 18:11:55.250 325 12566.33 74.58 55134.05 88888.00 2009-11-21 18:11:55.375 325 12566.33 74.58 55134.05 88888.00 2009-11-21 18:11:55.500 325 12566.30 74.55 55134.05 88888.00 2009-11-21 18:11:55.625 325 12566.30 74.53 55134.03 88888.00 2009-11-21 18:11:55.750 325 12566.35 74.53 55134.07 88888.00 2009-11-21 18:11:55.875 325 12566.30 74.53 55134.07 88888.00 2009-11-21 18:11:56.000 325 12566.23 74.50 55134.07 88888.00 2009-11-21 18:11:56.125 325 12566.25 74.50 55134.07 88888.00 2009-11-21 18:11:56.250 325 12566.35 74.47 55134.07 88888.00 2009-11-21 18:11:56.375 325 12566.30 74.47 55134.10 88888.00 2009-11-21 18:11:56.500 325 12566.30 74.45 55134.10 88888.00 2009-11-21 18:11:56.625 325 12566.30 74.45 55134.10 88888.00 2009-11-21 18:11:56.750 325 12566.30 74.42 55134.10 88888.00 2009-11-21 18:11:56.875 325 12566.23 74.40 55134.10 88888.00 2009-11-21 18:11:57.000 325 12566.30 74.38 55134.10 88888.00 2009-11-21 18:11:57.125 325 12566.30 74.38 55134.12 88888.00 2009-11-21 18:11:57.250 325 12566.23 74.38 55134.10 88888.00 2009-11-21 18:11:57.375 325 12566.27 74.35 55134.07 88888.00 2009-11-21 18:11:57.500 325 12566.30 74.35 55134.10 88888.00 2009-11-21 18:11:57.625 325 12566.27 74.35 55134.12 88888.00 2009-11-21 18:11:57.750 325 12566.27 74.33 55134.12 88888.00 2009-11-21 18:11:57.875 325 12566.25 74.33 55134.10 88888.00 2009-11-21 18:11:58.000 325 12566.27 74.30 55134.10 88888.00 2009-11-21 18:11:58.125 325 12566.30 74.33 55134.15 88888.00 2009-11-21 18:11:58.250 325 12566.23 74.30 55134.15 88888.00 2009-11-21 18:11:58.375 325 12566.25 74.28 55134.12 88888.00 2009-11-21 18:11:58.500 325 12566.23 74.28 55134.15 88888.00 2009-11-21 18:11:58.625 325 12566.20 74.22 55134.18 88888.00 2009-11-21 18:11:58.750 325 12566.23 74.25 55134.15 88888.00 2009-11-21 18:11:58.875 325 12566.27 74.22 55134.15 88888.00 2009-11-21 18:11:59.000 325 12566.27 74.22 55134.10 88888.00 2009-11-21 18:11:59.125 325 12566.27 74.20 55134.15 88888.00 2009-11-21 18:11:59.250 325 12566.27 74.17 55134.15 88888.00 2009-11-21 18:11:59.375 325 12566.33 74.17 55134.18 88888.00 2009-11-21 18:11:59.500 325 12566.35 74.15 55134.15 88888.00 2009-11-21 18:11:59.625 325 12566.30 74.12 55134.18 88888.00 2009-11-21 18:11:59.750 325 12566.30 74.12 55134.18 88888.00 2009-11-21 18:11:59.875 325 12566.27 74.12 55134.18 88888.00 2009-11-21 18:12:00.000 325 12566.30 74.08 55134.18 88888.00 2009-11-21 18:12:00.125 325 12566.30 74.08 55134.20 88888.00 2009-11-21 18:12:00.250 325 12566.25 74.08 55134.20 88888.00 2009-11-21 18:12:00.375 325 12566.33 74.08 55134.18 88888.00 2009-11-21 18:12:00.500 325 12566.27 74.05 55134.18 88888.00 2009-11-21 18:12:00.625 325 12566.20 74.03 55134.15 88888.00 2009-11-21 18:12:00.750 325 12566.25 74.00 55134.15 88888.00 2009-11-21 18:12:00.875 325 12566.23 73.97 55134.18 88888.00 2009-11-21 18:12:01.000 325 12566.25 73.95 55134.18 88888.00 2009-11-21 18:12:01.125 325 12566.17 73.95 55134.18 88888.00 2009-11-21 18:12:01.250 325 12566.17 73.92 55134.18 88888.00 2009-11-21 18:12:01.375 325 12566.23 73.92 55134.18 88888.00 2009-11-21 18:12:01.500 325 12566.27 73.92 55134.15 88888.00 2009-11-21 18:12:01.625 325 12566.30 73.92 55134.18 88888.00 2009-11-21 18:12:01.750 325 12566.30 73.90 55134.15 88888.00 2009-11-21 18:12:01.875 325 12566.33 73.88 55134.15 88888.00 2009-11-21 18:12:02.000 325 12566.30 73.85 55134.18 88888.00 2009-11-21 18:12:02.125 325 12566.27 73.83 55134.18 88888.00 2009-11-21 18:12:02.250 325 12566.25 73.80 55134.18 88888.00 2009-11-21 18:12:02.375 325 12566.33 73.83 55134.18 88888.00 2009-11-21 18:12:02.500 325 12566.35 73.83 55134.18 88888.00 2009-11-21 18:12:02.625 325 12566.38 73.80 55134.18 88888.00 2009-11-21 18:12:02.750 325 12566.35 73.78 55134.18 88888.00 2009-11-21 18:12:02.875 325 12566.35 73.78 55134.18 88888.00 2009-11-21 18:12:03.000 325 12566.33 73.78 55134.15 88888.00 2009-11-21 18:12:03.125 325 12566.33 73.75 55134.20 88888.00 2009-11-21 18:12:03.250 325 12566.33 73.72 55134.20 88888.00 2009-11-21 18:12:03.375 325 12566.42 73.72 55134.20 88888.00 2009-11-21 18:12:03.500 325 12566.45 73.72 55134.20 88888.00 2009-11-21 18:12:03.625 325 12566.45 73.70 55134.22 88888.00 2009-11-21 18:12:03.750 325 12566.42 73.67 55134.20 88888.00 2009-11-21 18:12:03.875 325 12566.40 73.70 55134.20 88888.00 2009-11-21 18:12:04.000 325 12566.42 73.67 55134.20 88888.00 2009-11-21 18:12:04.125 325 12566.50 73.65 55134.20 88888.00 2009-11-21 18:12:04.250 325 12566.48 73.62 55134.22 88888.00 2009-11-21 18:12:04.375 325 12566.52 73.62 55134.20 88888.00 2009-11-21 18:12:04.500 325 12566.52 73.60 55134.22 88888.00 2009-11-21 18:12:04.625 325 12566.50 73.60 55134.22 88888.00 2009-11-21 18:12:04.750 325 12566.48 73.60 55134.25 88888.00 2009-11-21 18:12:04.875 325 12566.58 73.58 55134.22 88888.00 2009-11-21 18:12:05.000 325 12566.60 73.55 55134.20 88888.00 2009-11-21 18:12:05.125 325 12566.55 73.55 55134.22 88888.00 2009-11-21 18:12:05.250 325 12566.48 73.53 55134.22 88888.00 2009-11-21 18:12:05.375 325 12566.50 73.53 55134.22 88888.00 2009-11-21 18:12:05.500 325 12566.58 73.50 55134.22 88888.00 2009-11-21 18:12:05.625 325 12566.60 73.50 55134.22 88888.00 2009-11-21 18:12:05.750 325 12566.62 73.50 55134.22 88888.00 2009-11-21 18:12:05.875 325 12566.65 73.47 55134.22 88888.00 2009-11-21 18:12:06.000 325 12566.62 73.45 55134.20 88888.00 2009-11-21 18:12:06.125 325 12566.60 73.45 55134.22 88888.00 2009-11-21 18:12:06.250 325 12566.60 73.42 55134.22 88888.00 2009-11-21 18:12:06.375 325 12566.67 73.45 55134.22 88888.00 2009-11-21 18:12:06.500 325 12566.65 73.42 55134.20 88888.00 2009-11-21 18:12:06.625 325 12566.67 73.40 55134.18 88888.00 2009-11-21 18:12:06.750 325 12566.73 73.40 55134.20 88888.00 2009-11-21 18:12:06.875 325 12566.77 73.38 55134.22 88888.00 2009-11-21 18:12:07.000 325 12566.73 73.35 55134.20 88888.00 2009-11-21 18:12:07.125 325 12566.70 73.35 55134.22 88888.00 2009-11-21 18:12:07.250 325 12566.67 73.35 55134.25 88888.00 2009-11-21 18:12:07.375 325 12566.73 73.35 55134.25 88888.00 2009-11-21 18:12:07.500 325 12566.67 73.35 55134.25 88888.00 2009-11-21 18:12:07.625 325 12566.73 73.33 55134.28 88888.00 2009-11-21 18:12:07.750 325 12566.80 73.33 55134.25 88888.00 2009-11-21 18:12:07.875 325 12566.83 73.30 55134.22 88888.00 2009-11-21 18:12:08.000 325 12566.77 73.28 55134.25 88888.00 2009-11-21 18:12:08.125 325 12566.83 73.28 55134.25 88888.00 2009-11-21 18:12:08.250 325 12566.83 73.25 55134.25 88888.00 2009-11-21 18:12:08.375 325 12566.83 73.25 55134.25 88888.00 2009-11-21 18:12:08.500 325 12566.85 73.28 55134.28 88888.00 2009-11-21 18:12:08.625 325 12566.92 73.28 55134.25 88888.00 2009-11-21 18:12:08.750 325 12566.95 73.28 55134.25 88888.00 2009-11-21 18:12:08.875 325 12566.92 73.28 55134.28 88888.00 2009-11-21 18:12:09.000 325 12566.88 73.25 55134.28 88888.00 2009-11-21 18:12:09.125 325 12566.90 73.22 55134.28 88888.00 2009-11-21 18:12:09.250 325 12566.88 73.20 55134.25 88888.00 2009-11-21 18:12:09.375 325 12566.88 73.22 55134.22 88888.00 2009-11-21 18:12:09.500 325 12566.88 73.20 55134.25 88888.00 2009-11-21 18:12:09.625 325 12566.88 73.17 55134.25 88888.00 2009-11-21 18:12:09.750 325 12566.92 73.15 55134.25 88888.00 2009-11-21 18:12:09.875 325 12567.00 73.17 55134.25 88888.00 2009-11-21 18:12:10.000 325 12567.02 73.20 55134.25 88888.00 2009-11-21 18:12:10.125 325 12567.08 73.17 55134.25 88888.00 2009-11-21 18:12:10.250 325 12567.08 73.17 55134.22 88888.00 2009-11-21 18:12:10.375 325 12567.08 73.17 55134.22 88888.00 2009-11-21 18:12:10.500 325 12567.08 73.15 55134.22 88888.00 2009-11-21 18:12:10.625 325 12567.12 73.12 55134.22 88888.00 2009-11-21 18:12:10.750 325 12567.15 73.10 55134.22 88888.00 2009-11-21 18:12:10.875 325 12567.15 73.12 55134.25 88888.00 2009-11-21 18:12:11.000 325 12567.15 73.10 55134.25 88888.00 2009-11-21 18:12:11.125 325 12567.15 73.10 55134.25 88888.00 2009-11-21 18:12:11.250 325 12567.12 73.10 55134.25 88888.00 2009-11-21 18:12:11.375 325 12567.12 73.10 55134.25 88888.00 2009-11-21 18:12:11.500 325 12567.12 73.10 55134.25 88888.00 2009-11-21 18:12:11.625 325 12567.10 73.10 55134.25 88888.00 2009-11-21 18:12:11.750 325 12567.10 73.08 55134.22 88888.00 2009-11-21 18:12:11.875 325 12567.12 73.08 55134.22 88888.00 2009-11-21 18:12:12.000 325 12567.17 73.05 55134.22 88888.00 2009-11-21 18:12:12.125 325 12567.20 73.08 55134.20 88888.00 2009-11-21 18:12:12.250 325 12567.25 73.05 55134.22 88888.00 2009-11-21 18:12:12.375 325 12567.27 73.05 55134.25 88888.00 2009-11-21 18:12:12.500 325 12567.27 73.03 55134.25 88888.00 2009-11-21 18:12:12.625 325 12567.25 73.05 55134.22 88888.00 2009-11-21 18:12:12.750 325 12567.25 73.00 55134.20 88888.00 2009-11-21 18:12:12.875 325 12567.25 73.03 55134.22 88888.00 2009-11-21 18:12:13.000 325 12567.27 73.03 55134.22 88888.00 2009-11-21 18:12:13.125 325 12567.33 73.00 55134.22 88888.00 2009-11-21 18:12:13.250 325 12567.30 72.97 55134.22 88888.00 2009-11-21 18:12:13.375 325 12567.35 72.92 55134.22 88888.00 2009-11-21 18:12:13.500 325 12567.30 72.97 55134.25 88888.00 2009-11-21 18:12:13.625 325 12567.30 73.00 55134.25 88888.00 2009-11-21 18:12:13.750 325 12567.35 73.00 55134.28 88888.00 2009-11-21 18:12:13.875 325 12567.35 72.97 55134.25 88888.00 2009-11-21 18:12:14.000 325 12567.30 72.97 55134.22 88888.00 2009-11-21 18:12:14.125 325 12567.33 72.92 55134.25 88888.00 2009-11-21 18:12:14.250 325 12567.30 72.95 55134.25 88888.00 2009-11-21 18:12:14.375 325 12567.35 72.92 55134.28 88888.00 2009-11-21 18:12:14.500 325 12567.42 72.92 55134.30 88888.00 2009-11-21 18:12:14.625 325 12567.42 72.92 55134.30 88888.00 2009-11-21 18:12:14.750 325 12567.42 72.92 55134.30 88888.00 2009-11-21 18:12:14.875 325 12567.40 72.92 55134.28 88888.00 2009-11-21 18:12:15.000 325 12567.35 72.92 55134.28 88888.00 2009-11-21 18:12:15.125 325 12567.33 72.92 55134.28 88888.00 2009-11-21 18:12:15.250 325 12567.35 72.90 55134.28 88888.00 2009-11-21 18:12:15.375 325 12567.38 72.90 55134.30 88888.00 2009-11-21 18:12:15.500 325 12567.33 72.90 55134.32 88888.00 2009-11-21 18:12:15.625 325 12567.27 72.88 55134.35 88888.00 2009-11-21 18:12:15.750 325 12567.27 72.85 55134.32 88888.00 2009-11-21 18:12:15.875 325 12567.30 72.85 55134.32 88888.00 2009-11-21 18:12:16.000 325 12567.25 72.83 55134.32 88888.00 2009-11-21 18:12:16.125 325 12567.30 72.85 55134.35 88888.00 2009-11-21 18:12:16.250 325 12567.35 72.83 55134.32 88888.00 2009-11-21 18:12:16.375 325 12567.35 72.85 55134.32 88888.00 2009-11-21 18:12:16.500 325 12567.38 72.85 55134.32 88888.00 2009-11-21 18:12:16.625 325 12567.33 72.85 55134.32 88888.00 2009-11-21 18:12:16.750 325 12567.25 72.83 55134.32 88888.00 2009-11-21 18:12:16.875 325 12567.23 72.80 55134.30 88888.00 2009-11-21 18:12:17.000 325 12567.20 72.78 55134.30 88888.00 2009-11-21 18:12:17.125 325 12567.23 72.80 55134.30 88888.00 2009-11-21 18:12:17.250 325 12567.27 72.78 55134.30 88888.00 2009-11-21 18:12:17.375 325 12567.25 72.75 55134.30 88888.00 2009-11-21 18:12:17.500 325 12567.25 72.75 55134.28 88888.00 2009-11-21 18:12:17.625 325 12567.27 72.75 55134.32 88888.00 2009-11-21 18:12:17.750 325 12567.30 72.72 55134.32 88888.00 2009-11-21 18:12:17.875 325 12567.30 72.72 55134.32 88888.00 2009-11-21 18:12:18.000 325 12567.30 72.70 55134.30 88888.00 2009-11-21 18:12:18.125 325 12567.30 72.70 55134.32 88888.00 2009-11-21 18:12:18.250 325 12567.27 72.67 55134.35 88888.00 2009-11-21 18:12:18.375 325 12567.30 72.67 55134.32 88888.00 2009-11-21 18:12:18.500 325 12567.25 72.67 55134.32 88888.00 2009-11-21 18:12:18.625 325 12567.25 72.62 55134.35 88888.00 2009-11-21 18:12:18.750 325 12567.25 72.62 55134.35 88888.00 2009-11-21 18:12:18.875 325 12567.25 72.62 55134.35 88888.00 2009-11-21 18:12:19.000 325 12567.17 72.60 55134.35 88888.00 2009-11-21 18:12:19.125 325 12567.20 72.58 55134.35 88888.00 2009-11-21 18:12:19.250 325 12567.15 72.53 55134.35 88888.00 2009-11-21 18:12:19.375 325 12567.12 72.55 55134.35 88888.00 2009-11-21 18:12:19.500 325 12567.15 72.53 55134.35 88888.00 2009-11-21 18:12:19.625 325 12567.12 72.53 55134.38 88888.00 2009-11-21 18:12:19.750 325 12567.15 72.53 55134.40 88888.00 2009-11-21 18:12:19.875 325 12567.17 72.50 55134.40 88888.00 2009-11-21 18:12:20.000 325 12567.17 72.50 55134.38 88888.00 2009-11-21 18:12:20.125 325 12567.12 72.47 55134.40 88888.00 2009-11-21 18:12:20.250 325 12567.15 72.42 55134.40 88888.00 2009-11-21 18:12:20.375 325 12567.17 72.42 55134.40 88888.00 2009-11-21 18:12:20.500 325 12567.17 72.42 55134.40 88888.00 2009-11-21 18:12:20.625 325 12567.12 72.40 55134.43 88888.00 2009-11-21 18:12:20.750 325 12567.10 72.42 55134.40 88888.00 2009-11-21 18:12:20.875 325 12567.12 72.42 55134.38 88888.00 2009-11-21 18:12:21.000 325 12567.15 72.38 55134.38 88888.00 2009-11-21 18:12:21.125 325 12567.15 72.38 55134.40 88888.00 2009-11-21 18:12:21.250 325 12567.15 72.30 55134.43 88888.00 2009-11-21 18:12:21.375 325 12567.15 72.30 55134.43 88888.00 2009-11-21 18:12:21.500 325 12567.10 72.28 55134.43 88888.00 2009-11-21 18:12:21.625 325 12567.12 72.25 55134.45 88888.00 2009-11-21 18:12:21.750 325 12567.12 72.25 55134.43 88888.00 2009-11-21 18:12:21.875 325 12567.10 72.20 55134.43 88888.00 2009-11-21 18:12:22.000 325 12567.05 72.22 55134.40 88888.00 2009-11-21 18:12:22.125 325 12567.08 72.20 55134.43 88888.00 2009-11-21 18:12:22.250 325 12567.10 72.15 55134.43 88888.00 2009-11-21 18:12:22.375 325 12567.15 72.15 55134.43 88888.00 2009-11-21 18:12:22.500 325 12567.12 72.12 55134.45 88888.00 2009-11-21 18:12:22.625 325 12567.12 72.12 55134.45 88888.00 2009-11-21 18:12:22.750 325 12567.10 72.10 55134.43 88888.00 2009-11-21 18:12:22.875 325 12567.08 72.08 55134.43 88888.00 2009-11-21 18:12:23.000 325 12567.05 72.05 55134.43 88888.00 2009-11-21 18:12:23.125 325 12567.10 72.03 55134.45 88888.00 2009-11-21 18:12:23.250 325 12567.08 72.00 55134.45 88888.00 2009-11-21 18:12:23.375 325 12567.12 72.00 55134.43 88888.00 2009-11-21 18:12:23.500 325 12567.10 72.00 55134.43 88888.00 2009-11-21 18:12:23.625 325 12567.05 72.00 55134.43 88888.00 2009-11-21 18:12:23.750 325 12567.00 71.95 55134.43 88888.00 2009-11-21 18:12:23.875 325 12567.05 71.92 55134.45 88888.00 2009-11-21 18:12:24.000 325 12567.10 71.90 55134.45 88888.00 2009-11-21 18:12:24.125 325 12567.08 71.88 55134.45 88888.00 2009-11-21 18:12:24.250 325 12566.95 71.88 55134.45 88888.00 2009-11-21 18:12:24.375 325 12567.00 71.88 55134.47 88888.00 2009-11-21 18:12:24.500 325 12567.02 71.83 55134.47 88888.00 2009-11-21 18:12:24.625 325 12567.02 71.78 55134.47 88888.00 2009-11-21 18:12:24.750 325 12567.00 71.78 55134.47 88888.00 2009-11-21 18:12:24.875 325 12567.00 71.78 55134.47 88888.00 2009-11-21 18:12:25.000 325 12567.05 71.72 55134.47 88888.00 2009-11-21 18:12:25.125 325 12567.12 71.70 55134.47 88888.00 2009-11-21 18:12:25.250 325 12567.10 71.65 55134.47 88888.00 2009-11-21 18:12:25.375 325 12567.08 71.67 55134.47 88888.00 2009-11-21 18:12:25.500 325 12567.02 71.65 55134.47 88888.00 2009-11-21 18:12:25.625 325 12567.05 71.65 55134.50 88888.00 2009-11-21 18:12:25.750 325 12567.10 71.60 55134.47 88888.00 2009-11-21 18:12:25.875 325 12567.10 71.62 55134.47 88888.00 2009-11-21 18:12:26.000 325 12567.12 71.60 55134.47 88888.00 2009-11-21 18:12:26.125 325 12567.10 71.60 55134.47 88888.00 2009-11-21 18:12:26.250 325 12567.00 71.58 55134.47 88888.00 2009-11-21 18:12:26.375 325 12567.02 71.58 55134.50 88888.00 2009-11-21 18:12:26.500 325 12567.00 71.53 55134.47 88888.00 2009-11-21 18:12:26.625 325 12566.98 71.53 55134.47 88888.00 2009-11-21 18:12:26.750 325 12567.00 71.53 55134.50 88888.00 2009-11-21 18:12:26.875 325 12567.00 71.50 55134.50 88888.00 2009-11-21 18:12:27.000 325 12567.02 71.50 55134.50 88888.00 2009-11-21 18:12:27.125 325 12567.05 71.50 55134.50 88888.00 2009-11-21 18:12:27.250 325 12567.08 71.45 55134.50 88888.00 2009-11-21 18:12:27.375 325 12567.08 71.47 55134.50 88888.00 2009-11-21 18:12:27.500 325 12567.02 71.47 55134.47 88888.00 2009-11-21 18:12:27.625 325 12566.98 71.47 55134.47 88888.00 2009-11-21 18:12:27.750 325 12567.00 71.45 55134.50 88888.00 2009-11-21 18:12:27.875 325 12567.02 71.45 55134.53 88888.00 2009-11-21 18:12:28.000 325 12567.05 71.42 55134.53 88888.00 2009-11-21 18:12:28.125 325 12567.00 71.42 55134.50 88888.00 2009-11-21 18:12:28.250 325 12566.92 71.42 55134.47 88888.00 2009-11-21 18:12:28.375 325 12566.98 71.42 55134.47 88888.00 2009-11-21 18:12:28.500 325 12567.02 71.40 55134.50 88888.00 2009-11-21 18:12:28.625 325 12567.05 71.40 55134.50 88888.00 2009-11-21 18:12:28.750 325 12567.02 71.38 55134.47 88888.00 2009-11-21 18:12:28.875 325 12567.02 71.38 55134.47 88888.00 2009-11-21 18:12:29.000 325 12567.02 71.38 55134.47 88888.00 2009-11-21 18:12:29.125 325 12567.00 71.33 55134.50 88888.00 2009-11-21 18:12:29.250 325 12567.00 71.35 55134.50 88888.00 2009-11-21 18:12:29.375 325 12567.05 71.33 55134.47 88888.00 2009-11-21 18:12:29.500 325 12567.02 71.33 55134.47 88888.00 2009-11-21 18:12:29.625 325 12567.00 71.35 55134.47 88888.00 2009-11-21 18:12:29.750 325 12567.08 71.33 55134.45 88888.00 2009-11-21 18:12:29.875 325 12567.08 71.30 55134.43 88888.00 2009-11-21 18:12:30.000 325 12567.10 71.30 55134.45 88888.00 2009-11-21 18:12:30.125 325 12567.12 71.30 55134.45 88888.00 2009-11-21 18:12:30.250 325 12567.08 71.30 55134.45 88888.00 2009-11-21 18:12:30.375 325 12567.12 71.33 55134.45 88888.00 2009-11-21 18:12:30.500 325 12567.05 71.33 55134.45 88888.00 2009-11-21 18:12:30.625 325 12567.00 71.35 55134.45 88888.00 2009-11-21 18:12:30.750 325 12567.05 71.33 55134.45 88888.00 2009-11-21 18:12:30.875 325 12567.10 71.35 55134.43 88888.00 2009-11-21 18:12:31.000 325 12567.15 71.35 55134.43 88888.00 2009-11-21 18:12:31.125 325 12567.12 71.38 55134.43 88888.00 2009-11-21 18:12:31.250 325 12567.08 71.38 55134.43 88888.00 2009-11-21 18:12:31.375 325 12567.10 71.38 55134.43 88888.00 2009-11-21 18:12:31.500 325 12567.10 71.38 55134.43 88888.00 2009-11-21 18:12:31.625 325 12567.10 71.40 55134.43 88888.00 2009-11-21 18:12:31.750 325 12567.10 71.40 55134.40 88888.00 2009-11-21 18:12:31.875 325 12567.10 71.35 55134.40 88888.00 2009-11-21 18:12:32.000 325 12567.05 71.38 55134.40 88888.00 2009-11-21 18:12:32.125 325 12567.00 71.40 55134.43 88888.00 2009-11-21 18:12:32.250 325 12567.02 71.40 55134.40 88888.00 2009-11-21 18:12:32.375 325 12567.00 71.38 55134.40 88888.00 2009-11-21 18:12:32.500 325 12566.98 71.40 55134.43 88888.00 2009-11-21 18:12:32.625 325 12566.98 71.45 55134.43 88888.00 2009-11-21 18:12:32.750 325 12567.00 71.45 55134.45 88888.00 2009-11-21 18:12:32.875 325 12567.00 71.42 55134.45 88888.00 2009-11-21 18:12:33.000 325 12567.02 71.42 55134.43 88888.00 2009-11-21 18:12:33.125 325 12567.05 71.45 55134.43 88888.00 2009-11-21 18:12:33.250 325 12567.02 71.47 55134.43 88888.00 2009-11-21 18:12:33.375 325 12567.00 71.47 55134.43 88888.00 2009-11-21 18:12:33.500 325 12566.92 71.50 55134.40 88888.00 2009-11-21 18:12:33.625 325 12566.95 71.50 55134.43 88888.00 2009-11-21 18:12:33.750 325 12566.95 71.53 55134.43 88888.00 2009-11-21 18:12:33.875 325 12566.92 71.50 55134.43 88888.00 2009-11-21 18:12:34.000 325 12566.92 71.53 55134.43 88888.00 2009-11-21 18:12:34.125 325 12566.92 71.53 55134.43 88888.00 2009-11-21 18:12:34.250 325 12566.92 71.55 55134.40 88888.00 2009-11-21 18:12:34.375 325 12567.00 71.60 55134.38 88888.00 2009-11-21 18:12:34.500 325 12566.98 71.58 55134.40 88888.00 2009-11-21 18:12:34.625 325 12566.95 71.58 55134.40 88888.00 2009-11-21 18:12:34.750 325 12566.95 71.58 55134.40 88888.00 2009-11-21 18:12:34.875 325 12566.92 71.60 55134.38 88888.00 2009-11-21 18:12:35.000 325 12566.92 71.62 55134.40 88888.00 2009-11-21 18:12:35.125 325 12566.88 71.62 55134.43 88888.00 2009-11-21 18:12:35.250 325 12566.85 71.65 55134.45 88888.00 2009-11-21 18:12:35.375 325 12566.90 71.65 55134.43 88888.00 2009-11-21 18:12:35.500 325 12566.85 71.67 55134.43 88888.00 2009-11-21 18:12:35.625 325 12566.85 71.70 55134.40 88888.00 2009-11-21 18:12:35.750 325 12566.85 71.72 55134.43 88888.00 2009-11-21 18:12:35.875 325 12566.88 71.75 55134.40 88888.00 2009-11-21 18:12:36.000 325 12566.85 71.75 55134.40 88888.00 2009-11-21 18:12:36.125 325 12566.83 71.72 55134.40 88888.00 2009-11-21 18:12:36.250 325 12566.85 71.72 55134.40 88888.00 2009-11-21 18:12:36.375 325 12566.90 71.75 55134.40 88888.00 2009-11-21 18:12:36.500 325 12566.88 71.75 55134.40 88888.00 2009-11-21 18:12:36.625 325 12566.90 71.78 55134.38 88888.00 2009-11-21 18:12:36.750 325 12566.90 71.80 55134.38 88888.00 2009-11-21 18:12:36.875 325 12566.83 71.80 55134.38 88888.00 2009-11-21 18:12:37.000 325 12566.80 71.83 55134.35 88888.00 2009-11-21 18:12:37.125 325 12566.80 71.83 55134.38 88888.00 2009-11-21 18:12:37.250 325 12566.85 71.78 55134.38 88888.00 2009-11-21 18:12:37.375 325 12566.88 71.80 55134.35 88888.00 2009-11-21 18:12:37.500 325 12566.80 71.83 55134.35 88888.00 2009-11-21 18:12:37.625 325 12566.80 71.83 55134.35 88888.00 2009-11-21 18:12:37.750 325 12566.75 71.80 55134.35 88888.00 2009-11-21 18:12:37.875 325 12566.65 71.80 55134.38 88888.00 2009-11-21 18:12:38.000 325 12566.60 71.80 55134.38 88888.00 2009-11-21 18:12:38.125 325 12566.60 71.85 55134.35 88888.00 2009-11-21 18:12:38.250 325 12566.58 71.85 55134.38 88888.00 2009-11-21 18:12:38.375 325 12566.65 71.85 55134.35 88888.00 2009-11-21 18:12:38.500 325 12566.67 71.85 55134.38 88888.00 2009-11-21 18:12:38.625 325 12566.65 71.85 55134.38 88888.00 2009-11-21 18:12:38.750 325 12566.62 71.88 55134.38 88888.00 2009-11-21 18:12:38.875 325 12566.62 71.88 55134.38 88888.00 2009-11-21 18:12:39.000 325 12566.65 71.88 55134.35 88888.00 2009-11-21 18:12:39.125 325 12566.62 71.88 55134.38 88888.00 2009-11-21 18:12:39.250 325 12566.55 71.88 55134.38 88888.00 2009-11-21 18:12:39.375 325 12566.52 71.88 55134.35 88888.00 2009-11-21 18:12:39.500 325 12566.52 71.90 55134.38 88888.00 2009-11-21 18:12:39.625 325 12566.45 71.88 55134.38 88888.00 2009-11-21 18:12:39.750 325 12566.42 71.85 55134.35 88888.00 2009-11-21 18:12:39.875 325 12566.48 71.88 55134.35 88888.00 2009-11-21 18:12:40.000 325 12566.50 71.90 55134.35 88888.00 2009-11-21 18:12:40.125 325 12566.48 71.90 55134.38 88888.00 2009-11-21 18:12:40.250 325 12566.42 71.90 55134.38 88888.00 2009-11-21 18:12:40.375 325 12566.38 71.90 55134.38 88888.00 2009-11-21 18:12:40.500 325 12566.42 71.90 55134.35 88888.00 2009-11-21 18:12:40.625 325 12566.45 71.90 55134.38 88888.00 2009-11-21 18:12:40.750 325 12566.38 71.88 55134.38 88888.00 2009-11-21 18:12:40.875 325 12566.35 71.88 55134.38 88888.00 2009-11-21 18:12:41.000 325 12566.30 71.90 55134.38 88888.00 2009-11-21 18:12:41.125 325 12566.30 71.90 55134.40 88888.00 2009-11-21 18:12:41.250 325 12566.33 71.90 55134.40 88888.00 2009-11-21 18:12:41.375 325 12566.30 71.90 55134.40 88888.00 2009-11-21 18:12:41.500 325 12566.23 71.90 55134.40 88888.00 2009-11-21 18:12:41.625 325 12566.12 71.90 55134.40 88888.00 2009-11-21 18:12:41.750 325 12566.17 71.88 55134.40 88888.00 2009-11-21 18:12:41.875 325 12566.23 71.85 55134.40 88888.00 2009-11-21 18:12:42.000 325 12566.17 71.85 55134.40 88888.00 2009-11-21 18:12:42.125 325 12566.12 71.85 55134.40 88888.00 2009-11-21 18:12:42.250 325 12566.08 71.83 55134.40 88888.00 2009-11-21 18:12:42.375 325 12566.08 71.83 55134.40 88888.00 2009-11-21 18:12:42.500 325 12566.10 71.83 55134.40 88888.00 2009-11-21 18:12:42.625 325 12566.15 71.83 55134.38 88888.00 2009-11-21 18:12:42.750 325 12566.10 71.83 55134.40 88888.00 2009-11-21 18:12:42.875 325 12566.02 71.80 55134.40 88888.00 2009-11-21 18:12:43.000 325 12566.00 71.80 55134.40 88888.00 2009-11-21 18:12:43.125 325 12566.00 71.80 55134.43 88888.00 2009-11-21 18:12:43.250 325 12566.02 71.78 55134.43 88888.00 2009-11-21 18:12:43.375 325 12566.08 71.78 55134.40 88888.00 2009-11-21 18:12:43.500 325 12566.10 71.75 55134.38 88888.00 2009-11-21 18:12:43.625 325 12566.05 71.72 55134.38 88888.00 2009-11-21 18:12:43.750 325 12566.00 71.75 55134.40 88888.00 2009-11-21 18:12:43.875 325 12565.98 71.72 55134.43 88888.00 2009-11-21 18:12:44.000 325 12565.98 71.72 55134.40 88888.00 2009-11-21 18:12:44.125 325 12565.95 71.70 55134.43 88888.00 2009-11-21 18:12:44.250 325 12565.85 71.67 55134.43 88888.00 2009-11-21 18:12:44.375 325 12565.85 71.67 55134.45 88888.00 2009-11-21 18:12:44.500 325 12565.77 71.67 55134.47 88888.00 2009-11-21 18:12:44.625 325 12565.77 71.70 55134.45 88888.00 2009-11-21 18:12:44.750 325 12565.80 71.67 55134.45 88888.00 2009-11-21 18:12:44.875 325 12565.83 71.67 55134.45 88888.00 2009-11-21 18:12:45.000 325 12565.83 71.65 55134.45 88888.00 2009-11-21 18:12:45.125 325 12565.85 71.62 55134.45 88888.00 2009-11-21 18:12:45.250 325 12565.77 71.65 55134.47 88888.00 2009-11-21 18:12:45.375 325 12565.80 71.62 55134.45 88888.00 2009-11-21 18:12:45.500 325 12565.80 71.62 55134.45 88888.00 2009-11-21 18:12:45.625 325 12565.77 71.62 55134.47 88888.00 2009-11-21 18:12:45.750 325 12565.70 71.60 55134.50 88888.00 2009-11-21 18:12:45.875 325 12565.67 71.62 55134.47 88888.00 2009-11-21 18:12:46.000 325 12565.75 71.60 55134.45 88888.00 2009-11-21 18:12:46.125 325 12565.75 71.60 55134.45 88888.00 2009-11-21 18:12:46.250 325 12565.67 71.58 55134.45 88888.00 2009-11-21 18:12:46.375 325 12565.65 71.58 55134.47 88888.00 2009-11-21 18:12:46.500 325 12565.60 71.58 55134.47 88888.00 2009-11-21 18:12:46.625 325 12565.62 71.58 55134.47 88888.00 2009-11-21 18:12:46.750 325 12565.67 71.58 55134.50 88888.00 2009-11-21 18:12:46.875 325 12565.70 71.55 55134.50 88888.00 2009-11-21 18:12:47.000 325 12565.73 71.53 55134.50 88888.00 2009-11-21 18:12:47.125 325 12565.70 71.53 55134.50 88888.00 2009-11-21 18:12:47.250 325 12565.67 71.55 55134.47 88888.00 2009-11-21 18:12:47.375 325 12565.67 71.55 55134.50 88888.00 2009-11-21 18:12:47.500 325 12565.67 71.55 55134.50 88888.00 2009-11-21 18:12:47.625 325 12565.62 71.55 55134.47 88888.00 2009-11-21 18:12:47.750 325 12565.60 71.58 55134.50 88888.00 2009-11-21 18:12:47.875 325 12565.55 71.55 55134.50 88888.00 2009-11-21 18:12:48.000 325 12565.52 71.55 55134.47 88888.00 2009-11-21 18:12:48.125 325 12565.50 71.55 55134.50 88888.00 2009-11-21 18:12:48.250 325 12565.40 71.58 55134.50 88888.00 2009-11-21 18:12:48.375 325 12565.40 71.58 55134.50 88888.00 2009-11-21 18:12:48.500 325 12565.42 71.55 55134.50 88888.00 2009-11-21 18:12:48.625 325 12565.48 71.58 55134.47 88888.00 2009-11-21 18:12:48.750 325 12565.55 71.55 55134.47 88888.00 2009-11-21 18:12:48.875 325 12565.52 71.55 55134.47 88888.00 2009-11-21 18:12:49.000 325 12565.50 71.60 55134.47 88888.00 2009-11-21 18:12:49.125 325 12565.50 71.60 55134.50 88888.00 2009-11-21 18:12:49.250 325 12565.42 71.58 55134.53 88888.00 2009-11-21 18:12:49.375 325 12565.42 71.58 55134.50 88888.00 2009-11-21 18:12:49.500 325 12565.40 71.58 55134.50 88888.00 2009-11-21 18:12:49.625 325 12565.42 71.58 55134.50 88888.00 2009-11-21 18:12:49.750 325 12565.40 71.62 55134.50 88888.00 2009-11-21 18:12:49.875 325 12565.40 71.62 55134.53 88888.00 2009-11-21 18:12:50.000 325 12565.40 71.62 55134.50 88888.00 2009-11-21 18:12:50.125 325 12565.42 71.62 55134.53 88888.00 2009-11-21 18:12:50.250 325 12565.35 71.62 55134.53 88888.00 2009-11-21 18:12:50.375 325 12565.40 71.65 55134.53 88888.00 2009-11-21 18:12:50.500 325 12565.30 71.67 55134.53 88888.00 2009-11-21 18:12:50.625 325 12565.25 71.67 55134.50 88888.00 2009-11-21 18:12:50.750 325 12565.33 71.70 55134.50 88888.00 2009-11-21 18:12:50.875 325 12565.35 71.70 55134.53 88888.00 2009-11-21 18:12:51.000 325 12565.35 71.70 55134.50 88888.00 2009-11-21 18:12:51.125 325 12565.33 71.72 55134.55 88888.00 2009-11-21 18:12:51.250 325 12565.25 71.75 55134.55 88888.00 2009-11-21 18:12:51.375 325 12565.25 71.75 55134.53 88888.00 2009-11-21 18:12:51.500 325 12565.23 71.75 55134.53 88888.00 2009-11-21 18:12:51.625 325 12565.23 71.72 55134.53 88888.00 2009-11-21 18:12:51.750 325 12565.17 71.75 55134.53 88888.00 2009-11-21 18:12:51.875 325 12565.15 71.80 55134.53 88888.00 2009-11-21 18:12:52.000 325 12565.17 71.80 55134.53 88888.00 2009-11-21 18:12:52.125 325 12565.20 71.83 55134.53 88888.00 2009-11-21 18:12:52.250 325 12565.20 71.83 55134.55 88888.00 2009-11-21 18:12:52.375 325 12565.20 71.85 55134.55 88888.00 2009-11-21 18:12:52.500 325 12565.20 71.85 55134.53 88888.00 2009-11-21 18:12:52.625 325 12565.15 71.88 55134.53 88888.00 2009-11-21 18:12:52.750 325 12565.12 71.90 55134.50 88888.00 2009-11-21 18:12:52.875 325 12565.10 71.92 55134.53 88888.00 2009-11-21 18:12:53.000 325 12565.12 71.95 55134.53 88888.00 2009-11-21 18:12:53.125 325 12565.08 71.95 55134.53 88888.00 2009-11-21 18:12:53.250 325 12565.02 71.95 55134.53 88888.00 2009-11-21 18:12:53.375 325 12565.08 71.95 55134.50 88888.00 2009-11-21 18:12:53.500 325 12565.08 72.00 55134.50 88888.00 2009-11-21 18:12:53.625 325 12565.05 72.00 55134.50 88888.00 2009-11-21 18:12:53.750 325 12565.00 72.03 55134.50 88888.00 2009-11-21 18:12:53.875 325 12564.98 72.05 55134.50 88888.00 2009-11-21 18:12:54.000 325 12565.08 72.05 55134.50 88888.00 2009-11-21 18:12:54.125 325 12565.02 72.08 55134.50 88888.00 2009-11-21 18:12:54.250 325 12564.98 72.10 55134.53 88888.00 2009-11-21 18:12:54.375 325 12565.05 72.10 55134.53 88888.00 2009-11-21 18:12:54.500 325 12565.02 72.12 55134.50 88888.00 2009-11-21 18:12:54.625 325 12564.95 72.15 55134.50 88888.00 2009-11-21 18:12:54.750 325 12564.92 72.17 55134.50 88888.00 2009-11-21 18:12:54.875 325 12564.92 72.20 55134.50 88888.00 2009-11-21 18:12:55.000 325 12564.95 72.20 55134.55 88888.00 2009-11-21 18:12:55.125 325 12564.95 72.22 55134.55 88888.00 2009-11-21 18:12:55.250 325 12564.88 72.22 55134.53 88888.00 2009-11-21 18:12:55.375 325 12564.88 72.25 55134.53 88888.00 2009-11-21 18:12:55.500 325 12564.85 72.28 55134.53 88888.00 2009-11-21 18:12:55.625 325 12564.83 72.28 55134.53 88888.00 2009-11-21 18:12:55.750 325 12564.77 72.33 55134.53 88888.00 2009-11-21 18:12:55.875 325 12564.80 72.35 55134.50 88888.00 2009-11-21 18:12:56.000 325 12564.77 72.35 55134.47 88888.00 2009-11-21 18:12:56.125 325 12564.77 72.35 55134.50 88888.00 2009-11-21 18:12:56.250 325 12564.70 72.33 55134.53 88888.00 2009-11-21 18:12:56.375 325 12564.73 72.40 55134.50 88888.00 2009-11-21 18:12:56.500 325 12564.75 72.42 55134.53 88888.00 2009-11-21 18:12:56.625 325 12564.75 72.47 55134.53 88888.00 2009-11-21 18:12:56.750 325 12564.73 72.50 55134.50 88888.00 2009-11-21 18:12:56.875 325 12564.73 72.50 55134.50 88888.00 2009-11-21 18:12:57.000 325 12564.73 72.50 55134.53 88888.00 2009-11-21 18:12:57.125 325 12564.75 72.53 55134.53 88888.00 2009-11-21 18:12:57.250 325 12564.70 72.53 55134.50 88888.00 2009-11-21 18:12:57.375 325 12564.73 72.55 55134.50 88888.00 2009-11-21 18:12:57.500 325 12564.67 72.58 55134.50 88888.00 2009-11-21 18:12:57.625 325 12564.62 72.58 55134.47 88888.00 2009-11-21 18:12:57.750 325 12564.52 72.58 55134.47 88888.00 2009-11-21 18:12:57.875 325 12564.52 72.60 55134.50 88888.00 2009-11-21 18:12:58.000 325 12564.52 72.60 55134.47 88888.00 2009-11-21 18:12:58.125 325 12564.52 72.60 55134.50 88888.00 2009-11-21 18:12:58.250 325 12564.52 72.62 55134.53 88888.00 2009-11-21 18:12:58.375 325 12564.55 72.67 55134.53 88888.00 2009-11-21 18:12:58.500 325 12564.50 72.67 55134.53 88888.00 2009-11-21 18:12:58.625 325 12564.48 72.67 55134.53 88888.00 2009-11-21 18:12:58.750 325 12564.48 72.70 55134.53 88888.00 2009-11-21 18:12:58.875 325 12564.48 72.70 55134.53 88888.00 2009-11-21 18:12:59.000 325 12564.42 72.70 55134.50 88888.00 2009-11-21 18:12:59.125 325 12564.40 72.75 55134.50 88888.00 2009-11-21 18:12:59.250 325 12564.40 72.75 55134.53 88888.00 2009-11-21 18:12:59.375 325 12564.42 72.75 55134.50 88888.00 2009-11-21 18:12:59.500 325 12564.38 72.72 55134.50 88888.00 2009-11-21 18:12:59.625 325 12564.33 72.78 55134.50 88888.00 2009-11-21 18:12:59.750 325 12564.40 72.78 55134.53 88888.00 2009-11-21 18:12:59.875 325 12564.40 72.80 55134.53 88888.00 2009-11-21 18:13:00.000 325 12564.30 72.80 55134.47 88888.00 2009-11-21 18:13:00.125 325 12564.25 72.80 55134.50 88888.00 2009-11-21 18:13:00.250 325 12564.23 72.78 55134.53 88888.00 2009-11-21 18:13:00.375 325 12564.27 72.80 55134.53 88888.00 2009-11-21 18:13:00.500 325 12564.30 72.80 55134.50 88888.00 2009-11-21 18:13:00.625 325 12564.33 72.80 55134.53 88888.00 2009-11-21 18:13:00.750 325 12564.33 72.80 55134.55 88888.00 2009-11-21 18:13:00.875 325 12564.35 72.83 55134.53 88888.00 2009-11-21 18:13:01.000 325 12564.35 72.83 55134.50 88888.00 2009-11-21 18:13:01.125 325 12564.27 72.83 55134.50 88888.00 2009-11-21 18:13:01.250 325 12564.20 72.83 55134.53 88888.00 2009-11-21 18:13:01.375 325 12564.20 72.85 55134.53 88888.00 2009-11-21 18:13:01.500 325 12564.20 72.85 55134.55 88888.00 2009-11-21 18:13:01.625 325 12564.20 72.85 55134.53 88888.00 2009-11-21 18:13:01.750 325 12564.17 72.85 55134.53 88888.00 2009-11-21 18:13:01.875 325 12564.20 72.85 55134.50 88888.00 2009-11-21 18:13:02.000 325 12564.20 72.85 55134.50 88888.00 2009-11-21 18:13:02.125 325 12564.23 72.85 55134.53 88888.00 2009-11-21 18:13:02.250 325 12564.20 72.83 55134.53 88888.00 2009-11-21 18:13:02.375 325 12564.25 72.88 55134.50 88888.00 2009-11-21 18:13:02.500 325 12564.20 72.88 55134.50 88888.00 2009-11-21 18:13:02.625 325 12564.08 72.85 55134.50 88888.00 2009-11-21 18:13:02.750 325 12564.05 72.85 55134.50 88888.00 2009-11-21 18:13:02.875 325 12564.05 72.85 55134.50 88888.00 2009-11-21 18:13:03.000 325 12564.05 72.85 55134.53 88888.00 2009-11-21 18:13:03.125 325 12564.02 72.88 55134.50 88888.00 2009-11-21 18:13:03.250 325 12563.98 72.85 55134.50 88888.00 2009-11-21 18:13:03.375 325 12563.98 72.85 55134.53 88888.00 2009-11-21 18:13:03.500 325 12563.95 72.85 55134.53 88888.00 2009-11-21 18:13:03.625 325 12564.00 72.85 55134.53 88888.00 2009-11-21 18:13:03.750 325 12563.98 72.85 55134.53 88888.00 2009-11-21 18:13:03.875 325 12564.00 72.83 55134.50 88888.00 2009-11-21 18:13:04.000 325 12564.02 72.85 55134.50 88888.00 2009-11-21 18:13:04.125 325 12564.00 72.85 55134.50 88888.00 2009-11-21 18:13:04.250 325 12563.88 72.85 55134.53 88888.00 2009-11-21 18:13:04.375 325 12563.88 72.85 55134.47 88888.00 2009-11-21 18:13:04.500 325 12563.83 72.83 55134.50 88888.00 2009-11-21 18:13:04.625 325 12563.83 72.83 55134.53 88888.00 2009-11-21 18:13:04.750 325 12563.85 72.85 55134.53 88888.00 2009-11-21 18:13:04.875 325 12563.85 72.85 55134.50 88888.00 2009-11-21 18:13:05.000 325 12563.83 72.83 55134.47 88888.00 2009-11-21 18:13:05.125 325 12563.83 72.83 55134.50 88888.00 2009-11-21 18:13:05.250 325 12563.75 72.83 55134.50 88888.00 2009-11-21 18:13:05.375 325 12563.80 72.83 55134.50 88888.00 2009-11-21 18:13:05.500 325 12563.80 72.83 55134.50 88888.00 2009-11-21 18:13:05.625 325 12563.73 72.83 55134.50 88888.00 2009-11-21 18:13:05.750 325 12563.70 72.80 55134.50 88888.00 2009-11-21 18:13:05.875 325 12563.67 72.83 55134.50 88888.00 2009-11-21 18:13:06.000 325 12563.67 72.83 55134.50 88888.00 2009-11-21 18:13:06.125 325 12563.70 72.80 55134.53 88888.00 2009-11-21 18:13:06.250 325 12563.62 72.80 55134.53 88888.00 2009-11-21 18:13:06.375 325 12563.67 72.80 55134.53 88888.00 2009-11-21 18:13:06.500 325 12563.65 72.78 55134.50 88888.00 2009-11-21 18:13:06.625 325 12563.62 72.78 55134.50 88888.00 2009-11-21 18:13:06.750 325 12563.62 72.75 55134.53 88888.00 2009-11-21 18:13:06.875 325 12563.70 72.75 55134.50 88888.00 2009-11-21 18:13:07.000 325 12563.65 72.75 55134.50 88888.00 2009-11-21 18:13:07.125 325 12563.60 72.75 55134.50 88888.00 2009-11-21 18:13:07.250 325 12563.58 72.75 55134.50 88888.00 2009-11-21 18:13:07.375 325 12563.65 72.78 55134.50 88888.00 2009-11-21 18:13:07.500 325 12563.60 72.75 55134.50 88888.00 2009-11-21 18:13:07.625 325 12563.55 72.75 55134.50 88888.00 2009-11-21 18:13:07.750 325 12563.52 72.72 55134.50 88888.00 2009-11-21 18:13:07.875 325 12563.52 72.75 55134.50 88888.00 2009-11-21 18:13:08.000 325 12563.52 72.75 55134.47 88888.00 2009-11-21 18:13:08.125 325 12563.52 72.72 55134.50 88888.00 2009-11-21 18:13:08.250 325 12563.50 72.72 55134.50 88888.00 2009-11-21 18:13:08.375 325 12563.48 72.72 55134.50 88888.00 2009-11-21 18:13:08.500 325 12563.48 72.72 55134.50 88888.00 2009-11-21 18:13:08.625 325 12563.48 72.72 55134.50 88888.00 2009-11-21 18:13:08.750 325 12563.45 72.70 55134.47 88888.00 2009-11-21 18:13:08.875 325 12563.48 72.70 55134.47 88888.00 2009-11-21 18:13:09.000 325 12563.48 72.70 55134.45 88888.00 2009-11-21 18:13:09.125 325 12563.45 72.70 55134.47 88888.00 2009-11-21 18:13:09.250 325 12563.33 72.70 55134.53 88888.00 2009-11-21 18:13:09.375 325 12563.35 72.70 55134.53 88888.00 2009-11-21 18:13:09.500 325 12563.38 72.70 55134.53 88888.00 2009-11-21 18:13:09.625 325 12563.40 72.67 55134.53 88888.00 2009-11-21 18:13:09.750 325 12563.40 72.67 55134.50 88888.00 2009-11-21 18:13:09.875 325 12563.38 72.67 55134.50 88888.00 2009-11-21 18:13:10.000 325 12563.35 72.70 55134.50 88888.00 2009-11-21 18:13:10.125 325 12563.35 72.70 55134.53 88888.00 2009-11-21 18:13:10.250 325 12563.33 72.67 55134.50 88888.00 2009-11-21 18:13:10.375 325 12563.33 72.67 55134.53 88888.00 2009-11-21 18:13:10.500 325 12563.27 72.70 55134.50 88888.00 2009-11-21 18:13:10.625 325 12563.27 72.67 55134.50 88888.00 2009-11-21 18:13:10.750 325 12563.27 72.67 55134.50 88888.00 2009-11-21 18:13:10.875 325 12563.27 72.67 55134.53 88888.00 2009-11-21 18:13:11.000 325 12563.27 72.67 55134.53 88888.00 2009-11-21 18:13:11.125 325 12563.27 72.70 55134.50 88888.00 2009-11-21 18:13:11.250 325 12563.20 72.67 55134.50 88888.00 2009-11-21 18:13:11.375 325 12563.17 72.65 55134.50 88888.00 2009-11-21 18:13:11.500 325 12563.20 72.67 55134.50 88888.00 2009-11-21 18:13:11.625 325 12563.25 72.65 55134.50 88888.00 2009-11-21 18:13:11.750 325 12563.23 72.67 55134.53 88888.00 2009-11-21 18:13:11.875 325 12563.17 72.67 55134.50 88888.00 2009-11-21 18:13:12.000 325 12563.12 72.65 55134.50 88888.00 2009-11-21 18:13:12.125 325 12563.12 72.65 55134.53 88888.00 2009-11-21 18:13:12.250 325 12563.12 72.62 55134.50 88888.00 2009-11-21 18:13:12.375 325 12563.15 72.62 55134.47 88888.00 2009-11-21 18:13:12.500 325 12563.05 72.65 55134.50 88888.00 2009-11-21 18:13:12.625 325 12562.98 72.65 55134.55 88888.00 2009-11-21 18:13:12.750 325 12562.92 72.67 55134.55 88888.00 2009-11-21 18:13:12.875 325 12562.98 72.65 55134.53 88888.00 2009-11-21 18:13:13.000 325 12563.08 72.65 55134.50 88888.00 2009-11-21 18:13:13.125 325 12563.08 72.65 55134.50 88888.00 2009-11-21 18:13:13.250 325 12563.00 72.62 55134.53 88888.00 2009-11-21 18:13:13.375 325 12563.00 72.65 55134.50 88888.00 2009-11-21 18:13:13.500 325 12562.98 72.65 55134.53 88888.00 2009-11-21 18:13:13.625 325 12562.90 72.65 55134.50 88888.00 2009-11-21 18:13:13.750 325 12562.90 72.62 55134.53 88888.00 2009-11-21 18:13:13.875 325 12562.95 72.60 55134.53 88888.00 2009-11-21 18:13:14.000 325 12562.90 72.62 55134.53 88888.00 2009-11-21 18:13:14.125 325 12562.83 72.62 55134.53 88888.00 2009-11-21 18:13:14.250 325 12562.77 72.62 55134.53 88888.00 2009-11-21 18:13:14.375 325 12562.85 72.60 55134.53 88888.00 2009-11-21 18:13:14.500 325 12562.88 72.62 55134.53 88888.00 2009-11-21 18:13:14.625 325 12562.85 72.62 55134.53 88888.00 2009-11-21 18:13:14.750 325 12562.85 72.62 55134.50 88888.00 2009-11-21 18:13:14.875 325 12562.83 72.62 55134.50 88888.00 2009-11-21 18:13:15.000 325 12562.80 72.65 55134.53 88888.00 2009-11-21 18:13:15.125 325 12562.80 72.65 55134.55 88888.00 2009-11-21 18:13:15.250 325 12562.80 72.62 55134.53 88888.00 2009-11-21 18:13:15.375 325 12562.83 72.65 55134.53 88888.00 2009-11-21 18:13:15.500 325 12562.83 72.65 55134.55 88888.00 2009-11-21 18:13:15.625 325 12562.83 72.62 55134.53 88888.00 2009-11-21 18:13:15.750 325 12562.80 72.62 55134.53 88888.00 2009-11-21 18:13:15.875 325 12562.77 72.62 55134.50 88888.00 2009-11-21 18:13:16.000 325 12562.80 72.62 55134.50 88888.00 2009-11-21 18:13:16.125 325 12562.75 72.60 55134.47 88888.00 2009-11-21 18:13:16.250 325 12562.60 72.62 55134.50 88888.00 2009-11-21 18:13:16.375 325 12562.60 72.62 55134.50 88888.00 2009-11-21 18:13:16.500 325 12562.60 72.60 55134.50 88888.00 2009-11-21 18:13:16.625 325 12562.60 72.60 55134.50 88888.00 2009-11-21 18:13:16.750 325 12562.60 72.62 55134.50 88888.00 2009-11-21 18:13:16.875 325 12562.58 72.60 55134.50 88888.00 2009-11-21 18:13:17.000 325 12562.45 72.60 55134.47 88888.00 2009-11-21 18:13:17.125 325 12562.45 72.60 55134.53 88888.00 2009-11-21 18:13:17.250 325 12562.45 72.60 55134.53 88888.00 2009-11-21 18:13:17.375 325 12562.52 72.60 55134.55 88888.00 2009-11-21 18:13:17.500 325 12562.52 72.60 55134.57 88888.00 2009-11-21 18:13:17.625 325 12562.42 72.58 55134.55 88888.00 2009-11-21 18:13:17.750 325 12562.45 72.58 55134.53 88888.00 2009-11-21 18:13:17.875 325 12562.42 72.60 55134.50 88888.00 2009-11-21 18:13:18.000 325 12562.42 72.58 55134.47 88888.00 2009-11-21 18:13:18.125 325 12562.40 72.58 55134.50 88888.00 2009-11-21 18:13:18.250 325 12562.38 72.55 55134.50 88888.00 2009-11-21 18:13:18.375 325 12562.45 72.60 55134.50 88888.00 2009-11-21 18:13:18.500 325 12562.42 72.60 55134.53 88888.00 2009-11-21 18:13:18.625 325 12562.35 72.58 55134.53 88888.00 2009-11-21 18:13:18.750 325 12562.33 72.53 55134.53 88888.00 2009-11-21 18:13:18.875 325 12562.27 72.50 55134.53 88888.00 2009-11-21 18:13:19.000 325 12562.27 72.50 55134.53 88888.00 2009-11-21 18:13:19.125 325 12562.35 72.53 55134.53 88888.00 2009-11-21 18:13:19.250 325 12562.30 72.50 55134.55 88888.00 2009-11-21 18:13:19.375 325 12562.30 72.53 55134.57 88888.00 2009-11-21 18:13:19.500 325 12562.33 72.53 55134.55 88888.00 2009-11-21 18:13:19.625 325 12562.33 72.53 55134.55 88888.00 2009-11-21 18:13:19.750 325 12562.20 72.53 55134.55 88888.00 2009-11-21 18:13:19.875 325 12562.25 72.53 55134.55 88888.00 2009-11-21 18:13:20.000 325 12562.25 72.53 55134.53 88888.00 2009-11-21 18:13:20.125 325 12562.25 72.53 55134.57 88888.00 2009-11-21 18:13:20.250 325 12562.25 72.50 55134.55 88888.00 2009-11-21 18:13:20.375 325 12562.23 72.50 55134.55 88888.00 2009-11-21 18:13:20.500 325 12562.20 72.47 55134.53 88888.00 2009-11-21 18:13:20.625 325 12562.17 72.47 55134.55 88888.00 2009-11-21 18:13:20.750 325 12562.10 72.47 55134.53 88888.00 2009-11-21 18:13:20.875 325 12562.10 72.50 55134.55 88888.00 2009-11-21 18:13:21.000 325 12562.10 72.47 55134.53 88888.00 2009-11-21 18:13:21.125 325 12562.08 72.45 55134.55 88888.00 2009-11-21 18:13:21.250 325 12562.08 72.45 55134.57 88888.00 2009-11-21 18:13:21.375 325 12562.08 72.45 55134.60 88888.00 2009-11-21 18:13:21.500 325 12562.02 72.42 55134.57 88888.00 2009-11-21 18:13:21.625 325 12562.05 72.42 55134.55 88888.00 2009-11-21 18:13:21.750 325 12562.02 72.40 55134.55 88888.00 2009-11-21 18:13:21.875 325 12561.98 72.42 55134.55 88888.00 2009-11-21 18:13:22.000 325 12561.98 72.40 55134.55 88888.00 2009-11-21 18:13:22.125 325 12562.00 72.40 55134.55 88888.00 2009-11-21 18:13:22.250 325 12561.98 72.38 55134.57 88888.00 2009-11-21 18:13:22.375 325 12562.02 72.38 55134.57 88888.00 2009-11-21 18:13:22.500 325 12562.02 72.40 55134.57 88888.00 2009-11-21 18:13:22.625 325 12561.90 72.38 55134.57 88888.00 2009-11-21 18:13:22.750 325 12561.90 72.35 55134.55 88888.00 2009-11-21 18:13:22.875 325 12561.90 72.35 55134.55 88888.00 2009-11-21 18:13:23.000 325 12561.85 72.35 55134.55 88888.00 2009-11-21 18:13:23.125 325 12561.83 72.35 55134.53 88888.00 2009-11-21 18:13:23.250 325 12561.80 72.35 55134.53 88888.00 2009-11-21 18:13:23.375 325 12561.83 72.35 55134.55 88888.00 2009-11-21 18:13:23.500 325 12561.77 72.35 55134.55 88888.00 2009-11-21 18:13:23.625 325 12561.73 72.35 55134.55 88888.00 2009-11-21 18:13:23.750 325 12561.73 72.35 55134.55 88888.00 2009-11-21 18:13:23.875 325 12561.80 72.30 55134.55 88888.00 2009-11-21 18:13:24.000 325 12561.77 72.30 55134.55 88888.00 2009-11-21 18:13:24.125 325 12561.73 72.33 55134.53 88888.00 2009-11-21 18:13:24.250 325 12561.75 72.28 55134.55 88888.00 2009-11-21 18:13:24.375 325 12561.77 72.30 55134.50 88888.00 2009-11-21 18:13:24.500 325 12561.73 72.30 55134.53 88888.00 2009-11-21 18:13:24.625 325 12561.70 72.30 55134.55 88888.00 2009-11-21 18:13:24.750 325 12561.70 72.28 55134.55 88888.00 2009-11-21 18:13:24.875 325 12561.73 72.28 55134.55 88888.00 2009-11-21 18:13:25.000 325 12561.70 72.28 55134.55 88888.00 2009-11-21 18:13:25.125 325 12561.70 72.28 55134.55 88888.00 2009-11-21 18:13:25.250 325 12561.67 72.28 55134.55 88888.00 2009-11-21 18:13:25.375 325 12561.70 72.28 55134.55 88888.00 2009-11-21 18:13:25.500 325 12561.65 72.28 55134.55 88888.00 2009-11-21 18:13:25.625 325 12561.70 72.28 55134.55 88888.00 2009-11-21 18:13:25.750 325 12561.67 72.28 55134.57 88888.00 2009-11-21 18:13:25.875 325 12561.60 72.25 55134.57 88888.00 2009-11-21 18:13:26.000 325 12561.55 72.25 55134.53 88888.00 2009-11-21 18:13:26.125 325 12561.55 72.22 55134.57 88888.00 2009-11-21 18:13:26.250 325 12561.52 72.22 55134.55 88888.00 2009-11-21 18:13:26.375 325 12561.50 72.28 55134.55 88888.00 2009-11-21 18:13:26.500 325 12561.55 72.28 55134.53 88888.00 2009-11-21 18:13:26.625 325 12561.60 72.28 55134.55 88888.00 2009-11-21 18:13:26.750 325 12561.58 72.25 55134.53 88888.00 2009-11-21 18:13:26.875 325 12561.55 72.25 55134.47 88888.00 2009-11-21 18:13:27.000 325 12561.50 72.25 55134.50 88888.00 2009-11-21 18:13:27.125 325 12561.55 72.25 55134.50 88888.00 2009-11-21 18:13:27.250 325 12561.52 72.25 55134.50 88888.00 2009-11-21 18:13:27.375 325 12561.58 72.28 55134.50 88888.00 2009-11-21 18:13:27.500 325 12561.58 72.25 55134.53 88888.00 2009-11-21 18:13:27.625 325 12561.60 72.25 55134.53 88888.00 2009-11-21 18:13:27.750 325 12561.58 72.25 55134.50 88888.00 2009-11-21 18:13:27.875 325 12561.52 72.25 55134.50 88888.00 2009-11-21 18:13:28.000 325 12561.45 72.25 55134.50 88888.00 2009-11-21 18:13:28.125 325 12561.50 72.22 55134.53 88888.00 2009-11-21 18:13:28.250 325 12561.48 72.22 55134.53 88888.00 2009-11-21 18:13:28.375 325 12561.45 72.25 55134.53 88888.00 2009-11-21 18:13:28.500 325 12561.40 72.25 55134.50 88888.00 2009-11-21 18:13:28.625 325 12561.45 72.22 55134.50 88888.00 2009-11-21 18:13:28.750 325 12561.48 72.22 55134.50 88888.00 2009-11-21 18:13:28.875 325 12561.45 72.25 55134.47 88888.00 2009-11-21 18:13:29.000 325 12561.42 72.22 55134.47 88888.00 2009-11-21 18:13:29.125 325 12561.45 72.22 55134.47 88888.00 2009-11-21 18:13:29.250 325 12561.48 72.22 55134.47 88888.00 2009-11-21 18:13:29.375 325 12561.50 72.22 55134.50 88888.00 2009-11-21 18:13:29.500 325 12561.40 72.22 55134.47 88888.00 2009-11-21 18:13:29.625 325 12561.35 72.25 55134.45 88888.00 2009-11-21 18:13:29.750 325 12561.38 72.28 55134.45 88888.00 2009-11-21 18:13:29.875 325 12561.40 72.25 55134.45 88888.00 2009-11-21 18:13:30.000 325 12561.38 72.25 55134.45 88888.00 2009-11-21 18:13:30.125 325 12561.35 72.22 55134.47 88888.00 2009-11-21 18:13:30.250 325 12561.38 72.20 55134.47 88888.00 2009-11-21 18:13:30.375 325 12561.42 72.22 55134.45 88888.00 2009-11-21 18:13:30.500 325 12561.38 72.22 55134.43 88888.00 2009-11-21 18:13:30.625 325 12561.35 72.28 55134.45 88888.00 2009-11-21 18:13:30.750 325 12561.35 72.25 55134.45 88888.00 2009-11-21 18:13:30.875 325 12561.38 72.25 55134.45 88888.00 2009-11-21 18:13:31.000 325 12561.35 72.25 55134.45 88888.00 2009-11-21 18:13:31.125 325 12561.35 72.28 55134.45 88888.00 2009-11-21 18:13:31.250 325 12561.35 72.30 55134.47 88888.00 2009-11-21 18:13:31.375 325 12561.38 72.30 55134.45 88888.00 2009-11-21 18:13:31.500 325 12561.45 72.30 55134.43 88888.00 2009-11-21 18:13:31.625 325 12561.42 72.30 55134.43 88888.00 2009-11-21 18:13:31.750 325 12561.40 72.33 55134.43 88888.00 2009-11-21 18:13:31.875 325 12561.35 72.33 55134.40 88888.00 2009-11-21 18:13:32.000 325 12561.38 72.30 55134.43 88888.00 2009-11-21 18:13:32.125 325 12561.40 72.28 55134.40 88888.00 2009-11-21 18:13:32.250 325 12561.38 72.28 55134.38 88888.00 2009-11-21 18:13:32.375 325 12561.35 72.28 55134.40 88888.00 2009-11-21 18:13:32.500 325 12561.30 72.30 55134.40 88888.00 2009-11-21 18:13:32.625 325 12561.25 72.30 55134.38 88888.00 2009-11-21 18:13:32.750 325 12561.30 72.30 55134.40 88888.00 2009-11-21 18:13:32.875 325 12561.25 72.30 55134.38 88888.00 2009-11-21 18:13:33.000 325 12561.20 72.33 55134.38 88888.00 2009-11-21 18:13:33.125 325 12561.20 72.33 55134.40 88888.00 2009-11-21 18:13:33.250 325 12561.17 72.30 55134.38 88888.00 2009-11-21 18:13:33.375 325 12561.23 72.35 55134.35 88888.00 2009-11-21 18:13:33.500 325 12561.23 72.35 55134.38 88888.00 2009-11-21 18:13:33.625 325 12561.23 72.35 55134.35 88888.00 2009-11-21 18:13:33.750 325 12561.20 72.38 55134.35 88888.00 2009-11-21 18:13:33.875 325 12561.20 72.35 55134.35 88888.00 2009-11-21 18:13:34.000 325 12561.20 72.35 55134.35 88888.00 2009-11-21 18:13:34.125 325 12561.15 72.35 55134.35 88888.00 2009-11-21 18:13:34.250 325 12561.15 72.30 55134.35 88888.00 2009-11-21 18:13:34.375 325 12561.12 72.33 55134.35 88888.00 2009-11-21 18:13:34.500 325 12561.05 72.35 55134.35 88888.00 2009-11-21 18:13:34.625 325 12561.12 72.38 55134.32 88888.00 2009-11-21 18:13:34.750 325 12561.23 72.38 55134.30 88888.00 2009-11-21 18:13:34.875 325 12561.17 72.38 55134.32 88888.00 2009-11-21 18:13:35.000 325 12561.15 72.40 55134.30 88888.00 2009-11-21 18:13:35.125 325 12561.15 72.40 55134.30 88888.00 2009-11-21 18:13:35.250 325 12561.10 72.38 55134.32 88888.00 2009-11-21 18:13:35.375 325 12561.12 72.38 55134.35 88888.00 2009-11-21 18:13:35.500 325 12561.10 72.40 55134.32 88888.00 2009-11-21 18:13:35.625 325 12561.08 72.40 55134.32 88888.00 2009-11-21 18:13:35.750 325 12561.12 72.40 55134.32 88888.00 2009-11-21 18:13:35.875 325 12561.12 72.40 55134.32 88888.00 2009-11-21 18:13:36.000 325 12561.10 72.40 55134.30 88888.00 2009-11-21 18:13:36.125 325 12561.15 72.40 55134.28 88888.00 2009-11-21 18:13:36.250 325 12561.15 72.38 55134.28 88888.00 2009-11-21 18:13:36.375 325 12561.15 72.42 55134.30 88888.00 2009-11-21 18:13:36.500 325 12561.12 72.42 55134.28 88888.00 2009-11-21 18:13:36.625 325 12561.12 72.45 55134.30 88888.00 2009-11-21 18:13:36.750 325 12561.05 72.42 55134.28 88888.00 2009-11-21 18:13:36.875 325 12561.02 72.45 55134.28 88888.00 2009-11-21 18:13:37.000 325 12561.00 72.42 55134.28 88888.00 2009-11-21 18:13:37.125 325 12561.05 72.45 55134.28 88888.00 2009-11-21 18:13:37.250 325 12561.08 72.45 55134.28 88888.00 2009-11-21 18:13:37.375 325 12561.08 72.45 55134.28 88888.00 2009-11-21 18:13:37.500 325 12561.02 72.47 55134.25 88888.00 2009-11-21 18:13:37.625 325 12561.00 72.47 55134.28 88888.00 2009-11-21 18:13:37.750 325 12561.00 72.47 55134.25 88888.00 2009-11-21 18:13:37.875 325 12560.95 72.50 55134.25 88888.00 2009-11-21 18:13:38.000 325 12560.88 72.53 55134.28 88888.00 2009-11-21 18:13:38.125 325 12560.90 72.50 55134.28 88888.00 2009-11-21 18:13:38.250 325 12560.90 72.47 55134.25 88888.00 2009-11-21 18:13:38.375 325 12560.90 72.50 55134.28 88888.00 2009-11-21 18:13:38.500 325 12560.88 72.53 55134.28 88888.00 2009-11-21 18:13:38.625 325 12560.85 72.55 55134.25 88888.00 2009-11-21 18:13:38.750 325 12560.83 72.58 55134.28 88888.00 2009-11-21 18:13:38.875 325 12560.80 72.60 55134.28 88888.00 2009-11-21 18:13:39.000 325 12560.83 72.58 55134.28 88888.00 2009-11-21 18:13:39.125 325 12560.85 72.60 55134.28 88888.00 2009-11-21 18:13:39.250 325 12560.83 72.58 55134.25 88888.00 2009-11-21 18:13:39.375 325 12560.80 72.60 55134.25 88888.00 2009-11-21 18:13:39.500 325 12560.83 72.62 55134.25 88888.00 2009-11-21 18:13:39.625 325 12560.77 72.62 55134.25 88888.00 2009-11-21 18:13:39.750 325 12560.80 72.62 55134.25 88888.00 2009-11-21 18:13:39.875 325 12560.83 72.65 55134.22 88888.00 2009-11-21 18:13:40.000 325 12560.83 72.67 55134.20 88888.00 2009-11-21 18:13:40.125 325 12560.80 72.67 55134.20 88888.00 2009-11-21 18:13:40.250 325 12560.77 72.67 55134.22 88888.00 2009-11-21 18:13:40.375 325 12560.73 72.67 55134.22 88888.00 2009-11-21 18:13:40.500 325 12560.65 72.70 55134.22 88888.00 2009-11-21 18:13:40.625 325 12560.65 72.72 55134.22 88888.00 2009-11-21 18:13:40.750 325 12560.67 72.72 55134.22 88888.00 2009-11-21 18:13:40.875 325 12560.62 72.72 55134.25 88888.00 2009-11-21 18:13:41.000 325 12560.62 72.72 55134.25 88888.00 2009-11-21 18:13:41.125 325 12560.62 72.72 55134.25 88888.00 2009-11-21 18:13:41.250 325 12560.52 72.75 55134.25 88888.00 2009-11-21 18:13:41.375 325 12560.55 72.75 55134.28 88888.00 2009-11-21 18:13:41.500 325 12560.60 72.75 55134.28 88888.00 2009-11-21 18:13:41.625 325 12560.65 72.75 55134.25 88888.00 2009-11-21 18:13:41.750 325 12560.60 72.75 55134.22 88888.00 2009-11-21 18:13:41.875 325 12560.52 72.78 55134.25 88888.00 2009-11-21 18:13:42.000 325 12560.52 72.80 55134.25 88888.00 2009-11-21 18:13:42.125 325 12560.55 72.83 55134.25 88888.00 2009-11-21 18:13:42.250 325 12560.48 72.80 55134.25 88888.00 2009-11-21 18:13:42.375 325 12560.40 72.83 55134.22 88888.00 2009-11-21 18:13:42.500 325 12560.30 72.83 55134.25 88888.00 2009-11-21 18:13:42.625 325 12560.25 72.85 55134.25 88888.00 2009-11-21 18:13:42.750 325 12560.20 72.85 55134.28 88888.00 2009-11-21 18:13:42.875 325 12560.23 72.88 55134.28 88888.00 2009-11-21 18:13:43.000 325 12560.27 72.88 55134.28 88888.00 2009-11-21 18:13:43.125 325 12560.25 72.90 55134.30 88888.00 2009-11-21 18:13:43.250 325 12560.23 72.90 55134.30 88888.00 2009-11-21 18:13:43.375 325 12560.23 72.95 55134.28 88888.00 2009-11-21 18:13:43.500 325 12560.20 72.97 55134.30 88888.00 2009-11-21 18:13:43.625 325 12560.15 72.95 55134.28 88888.00 2009-11-21 18:13:43.750 325 12560.10 72.95 55134.28 88888.00 2009-11-21 18:13:43.875 325 12560.10 73.00 55134.28 88888.00 2009-11-21 18:13:44.000 325 12560.10 73.00 55134.30 88888.00 2009-11-21 18:13:44.125 325 12560.08 73.03 55134.30 88888.00 2009-11-21 18:13:44.250 325 12560.02 73.03 55134.30 88888.00 2009-11-21 18:13:44.375 325 12560.08 73.08 55134.30 88888.00 2009-11-21 18:13:44.500 325 12560.02 73.10 55134.32 88888.00 2009-11-21 18:13:44.625 325 12559.98 73.10 55134.28 88888.00 2009-11-21 18:13:44.750 325 12560.00 73.12 55134.30 88888.00 2009-11-21 18:13:44.875 325 12559.98 73.10 55134.30 88888.00 2009-11-21 18:13:45.000 325 12559.92 73.15 55134.28 88888.00 2009-11-21 18:13:45.125 325 12559.88 73.12 55134.28 88888.00 2009-11-21 18:13:45.250 325 12559.85 73.12 55134.28 88888.00 2009-11-21 18:13:45.375 325 12559.88 73.15 55134.30 88888.00 2009-11-21 18:13:45.500 325 12559.85 73.17 55134.28 88888.00 2009-11-21 18:13:45.625 325 12559.77 73.20 55134.28 88888.00 2009-11-21 18:13:45.750 325 12559.67 73.22 55134.28 88888.00 2009-11-21 18:13:45.875 325 12559.62 73.22 55134.28 88888.00 2009-11-21 18:13:46.000 325 12559.65 73.25 55134.28 88888.00 2009-11-21 18:13:46.125 325 12559.67 73.28 55134.28 88888.00 2009-11-21 18:13:46.250 325 12559.58 73.28 55134.28 88888.00 2009-11-21 18:13:46.375 325 12559.60 73.30 55134.30 88888.00 2009-11-21 18:13:46.500 325 12559.60 73.30 55134.32 88888.00 2009-11-21 18:13:46.625 325 12559.58 73.30 55134.30 88888.00 2009-11-21 18:13:46.750 325 12559.58 73.35 55134.28 88888.00 2009-11-21 18:13:46.875 325 12559.52 73.38 55134.30 88888.00 2009-11-21 18:13:47.000 325 12559.52 73.35 55134.28 88888.00 2009-11-21 18:13:47.125 325 12559.52 73.35 55134.30 88888.00 2009-11-21 18:13:47.250 325 12559.50 73.38 55134.30 88888.00 2009-11-21 18:13:47.375 325 12559.50 73.40 55134.32 88888.00 2009-11-21 18:13:47.500 325 12559.48 73.42 55134.32 88888.00 2009-11-21 18:13:47.625 325 12559.42 73.45 55134.32 88888.00 2009-11-21 18:13:47.750 325 12559.42 73.45 55134.32 88888.00 2009-11-21 18:13:47.875 325 12559.40 73.47 55134.30 88888.00 2009-11-21 18:13:48.000 325 12559.38 73.47 55134.30 88888.00 2009-11-21 18:13:48.125 325 12559.35 73.53 55134.35 88888.00 2009-11-21 18:13:48.250 325 12559.27 73.53 55134.35 88888.00 2009-11-21 18:13:48.375 325 12559.35 73.55 55134.32 88888.00 2009-11-21 18:13:48.500 325 12559.30 73.55 55134.32 88888.00 2009-11-21 18:13:48.625 325 12559.27 73.55 55134.35 88888.00 2009-11-21 18:13:48.750 325 12559.27 73.58 55134.35 88888.00 2009-11-21 18:13:48.875 325 12559.27 73.60 55134.35 88888.00 2009-11-21 18:13:49.000 325 12559.20 73.60 55134.32 88888.00 2009-11-21 18:13:49.125 325 12559.12 73.60 55134.30 88888.00 2009-11-21 18:13:49.250 325 12559.10 73.60 55134.32 88888.00 2009-11-21 18:13:49.375 325 12559.17 73.60 55134.35 88888.00 2009-11-21 18:13:49.500 325 12559.15 73.62 55134.35 88888.00 2009-11-21 18:13:49.625 325 12559.10 73.65 55134.35 88888.00 2009-11-21 18:13:49.750 325 12559.10 73.62 55134.35 88888.00 2009-11-21 18:13:49.875 325 12559.10 73.67 55134.32 88888.00 2009-11-21 18:13:50.000 325 12559.08 73.67 55134.30 88888.00 2009-11-21 18:13:50.125 325 12559.05 73.67 55134.32 88888.00 2009-11-21 18:13:50.250 325 12558.95 73.70 55134.35 88888.00 2009-11-21 18:13:50.375 325 12558.98 73.72 55134.35 88888.00 2009-11-21 18:13:50.500 325 12558.95 73.72 55134.35 88888.00 2009-11-21 18:13:50.625 325 12558.92 73.72 55134.35 88888.00 2009-11-21 18:13:50.750 325 12558.90 73.72 55134.38 88888.00 2009-11-21 18:13:50.875 325 12558.85 73.75 55134.40 88888.00 2009-11-21 18:13:51.000 325 12558.88 73.72 55134.40 88888.00 2009-11-21 18:13:51.125 325 12558.85 73.78 55134.40 88888.00 2009-11-21 18:13:51.250 325 12558.83 73.75 55134.40 88888.00 2009-11-21 18:13:51.375 325 12558.83 73.78 55134.38 88888.00 2009-11-21 18:13:51.500 325 12558.75 73.80 55134.38 88888.00 2009-11-21 18:13:51.625 325 12558.75 73.80 55134.38 88888.00 2009-11-21 18:13:51.750 325 12558.75 73.80 55134.40 88888.00 2009-11-21 18:13:51.875 325 12558.75 73.80 55134.40 88888.00 2009-11-21 18:13:52.000 325 12558.77 73.80 55134.38 88888.00 2009-11-21 18:13:52.125 325 12558.67 73.85 55134.40 88888.00 2009-11-21 18:13:52.250 325 12558.60 73.88 55134.40 88888.00 2009-11-21 18:13:52.375 325 12558.58 73.88 55134.40 88888.00 2009-11-21 18:13:52.500 325 12558.55 73.85 55134.38 88888.00 2009-11-21 18:13:52.625 325 12558.50 73.88 55134.38 88888.00 2009-11-21 18:13:52.750 325 12558.50 73.88 55134.38 88888.00 2009-11-21 18:13:52.875 325 12558.48 73.90 55134.38 88888.00 2009-11-21 18:13:53.000 325 12558.45 73.90 55134.35 88888.00 2009-11-21 18:13:53.125 325 12558.45 73.90 55134.35 88888.00 2009-11-21 18:13:53.250 325 12558.45 73.90 55134.38 88888.00 2009-11-21 18:13:53.375 325 12558.48 73.92 55134.40 88888.00 2009-11-21 18:13:53.500 325 12558.42 73.95 55134.38 88888.00 2009-11-21 18:13:53.625 325 12558.35 73.95 55134.40 88888.00 2009-11-21 18:13:53.750 325 12558.33 73.92 55134.43 88888.00 2009-11-21 18:13:53.875 325 12558.30 73.92 55134.43 88888.00 2009-11-21 18:13:54.000 325 12558.27 73.92 55134.40 88888.00 2009-11-21 18:13:54.125 325 12558.30 73.92 55134.40 88888.00 2009-11-21 18:13:54.250 325 12558.25 73.90 55134.40 88888.00 2009-11-21 18:13:54.375 325 12558.25 73.95 55134.40 88888.00 2009-11-21 18:13:54.500 325 12558.30 73.95 55134.38 88888.00 2009-11-21 18:13:54.625 325 12558.33 73.95 55134.40 88888.00 2009-11-21 18:13:54.750 325 12558.27 73.97 55134.40 88888.00 2009-11-21 18:13:54.875 325 12558.15 73.95 55134.40 88888.00 2009-11-21 18:13:55.000 325 12558.12 73.95 55134.40 88888.00 2009-11-21 18:13:55.125 325 12558.08 73.97 55134.43 88888.00 2009-11-21 18:13:55.250 325 12558.02 73.97 55134.43 88888.00 2009-11-21 18:13:55.375 325 12558.08 73.97 55134.43 88888.00 2009-11-21 18:13:55.500 325 12558.05 74.00 55134.43 88888.00 2009-11-21 18:13:55.625 325 12558.08 74.00 55134.40 88888.00 2009-11-21 18:13:55.750 325 12558.12 74.03 55134.40 88888.00 2009-11-21 18:13:55.875 325 12558.08 74.00 55134.40 88888.00 2009-11-21 18:13:56.000 325 12558.00 74.00 55134.43 88888.00 2009-11-21 18:13:56.125 325 12557.98 74.03 55134.43 88888.00 2009-11-21 18:13:56.250 325 12557.95 74.03 55134.43 88888.00 2009-11-21 18:13:56.375 325 12557.90 74.03 55134.43 88888.00 2009-11-21 18:13:56.500 325 12557.88 74.03 55134.43 88888.00 2009-11-21 18:13:56.625 325 12557.88 74.03 55134.43 88888.00 2009-11-21 18:13:56.750 325 12557.88 74.05 55134.43 88888.00 2009-11-21 18:13:56.875 325 12557.88 74.03 55134.43 88888.00 2009-11-21 18:13:57.000 325 12557.92 74.03 55134.43 88888.00 2009-11-21 18:13:57.125 325 12557.83 74.03 55134.43 88888.00 2009-11-21 18:13:57.250 325 12557.70 74.03 55134.43 88888.00 2009-11-21 18:13:57.375 325 12557.70 74.05 55134.43 88888.00 2009-11-21 18:13:57.500 325 12557.65 74.05 55134.43 88888.00 2009-11-21 18:13:57.625 325 12557.60 74.08 55134.45 88888.00 2009-11-21 18:13:57.750 325 12557.60 74.05 55134.45 88888.00 2009-11-21 18:13:57.875 325 12557.62 74.05 55134.45 88888.00 2009-11-21 18:13:58.000 325 12557.67 74.05 55134.45 88888.00 2009-11-21 18:13:58.125 325 12557.67 74.05 55134.47 88888.00 2009-11-21 18:13:58.250 325 12557.60 74.05 55134.45 88888.00 2009-11-21 18:13:58.375 325 12557.60 74.08 55134.47 88888.00 2009-11-21 18:13:58.500 325 12557.55 74.08 55134.45 88888.00 2009-11-21 18:13:58.625 325 12557.50 74.10 55134.47 88888.00 2009-11-21 18:13:58.750 325 12557.45 74.10 55134.45 88888.00 2009-11-21 18:13:58.875 325 12557.45 74.08 55134.45 88888.00 2009-11-21 18:13:59.000 325 12557.45 74.08 55134.47 88888.00 2009-11-21 18:13:59.125 325 12557.42 74.10 55134.50 88888.00 2009-11-21 18:13:59.250 325 12557.40 74.10 55134.47 88888.00 2009-11-21 18:13:59.375 325 12557.40 74.10 55134.47 88888.00 2009-11-21 18:13:59.500 325 12557.40 74.08 55134.47 88888.00 2009-11-21 18:13:59.625 325 12557.35 74.10 55134.47 88888.00 2009-11-21 18:13:59.750 325 12557.30 74.12 55134.50 88888.00 2009-11-21 18:13:59.875 325 12557.33 74.12 55134.47 88888.00 2009-11-21 18:14:00.000 325 12557.33 74.12 55134.45 88888.00 2009-11-21 18:14:00.125 325 12557.27 74.12 55134.47 88888.00 2009-11-21 18:14:00.250 325 12557.25 74.12 55134.47 88888.00 2009-11-21 18:14:00.375 325 12557.25 74.15 55134.47 88888.00 2009-11-21 18:14:00.500 325 12557.20 74.17 55134.45 88888.00 2009-11-21 18:14:00.625 325 12557.17 74.15 55134.45 88888.00 2009-11-21 18:14:00.750 325 12557.20 74.17 55134.45 88888.00 2009-11-21 18:14:00.875 325 12557.23 74.17 55134.47 88888.00 2009-11-21 18:14:01.000 325 12557.17 74.17 55134.45 88888.00 2009-11-21 18:14:01.125 325 12557.10 74.17 55134.45 88888.00 2009-11-21 18:14:01.250 325 12557.08 74.17 55134.47 88888.00 2009-11-21 18:14:01.375 325 12557.08 74.20 55134.47 88888.00 2009-11-21 18:14:01.500 325 12557.00 74.17 55134.45 88888.00 2009-11-21 18:14:01.625 325 12556.95 74.17 55134.47 88888.00 2009-11-21 18:14:01.750 325 12556.95 74.20 55134.47 88888.00 2009-11-21 18:14:01.875 325 12556.92 74.22 55134.45 88888.00 2009-11-21 18:14:02.000 325 12556.92 74.22 55134.45 88888.00 2009-11-21 18:14:02.125 325 12556.92 74.25 55134.45 88888.00 2009-11-21 18:14:02.250 325 12556.83 74.25 55134.50 88888.00 2009-11-21 18:14:02.375 325 12556.77 74.25 55134.50 88888.00 2009-11-21 18:14:02.500 325 12556.83 74.25 55134.50 88888.00 2009-11-21 18:14:02.625 325 12556.88 74.28 55134.53 88888.00 2009-11-21 18:14:02.750 325 12556.85 74.28 55134.53 88888.00 2009-11-21 18:14:02.875 325 12556.83 74.28 55134.53 88888.00 2009-11-21 18:14:03.000 325 12556.83 74.30 55134.55 88888.00 2009-11-21 18:14:03.125 325 12556.80 74.33 55134.55 88888.00 2009-11-21 18:14:03.250 325 12556.67 74.33 55134.53 88888.00 2009-11-21 18:14:03.375 325 12556.70 74.35 55134.53 88888.00 2009-11-21 18:14:03.500 325 12556.67 74.38 55134.50 88888.00 2009-11-21 18:14:03.625 325 12556.65 74.38 55134.53 88888.00 2009-11-21 18:14:03.750 325 12556.60 74.38 55134.50 88888.00 2009-11-21 18:14:03.875 325 12556.58 74.35 55134.53 88888.00 2009-11-21 18:14:04.000 325 12556.55 74.38 55134.53 88888.00 2009-11-21 18:14:04.125 325 12556.50 74.38 55134.53 88888.00 2009-11-21 18:14:04.250 325 12556.50 74.38 55134.50 88888.00 2009-11-21 18:14:04.375 325 12556.50 74.40 55134.50 88888.00 2009-11-21 18:14:04.500 325 12556.45 74.42 55134.53 88888.00 2009-11-21 18:14:04.625 325 12556.42 74.42 55134.53 88888.00 2009-11-21 18:14:04.750 325 12556.42 74.45 55134.53 88888.00 2009-11-21 18:14:04.875 325 12556.40 74.42 55134.50 88888.00 2009-11-21 18:14:05.000 325 12556.30 74.45 55134.50 88888.00 2009-11-21 18:14:05.125 325 12556.25 74.47 55134.53 88888.00 2009-11-21 18:14:05.250 325 12556.23 74.47 55134.53 88888.00 2009-11-21 18:14:05.375 325 12556.25 74.50 55134.53 88888.00 2009-11-21 18:14:05.500 325 12556.25 74.50 55134.53 88888.00 2009-11-21 18:14:05.625 325 12556.27 74.53 55134.53 88888.00 2009-11-21 18:14:05.750 325 12556.25 74.55 55134.53 88888.00 2009-11-21 18:14:05.875 325 12556.25 74.55 55134.53 88888.00 2009-11-21 18:14:06.000 325 12556.23 74.58 55134.53 88888.00 2009-11-21 18:14:06.125 325 12556.15 74.55 55134.55 88888.00 2009-11-21 18:14:06.250 325 12556.08 74.55 55134.55 88888.00 2009-11-21 18:14:06.375 325 12556.12 74.58 55134.53 88888.00 2009-11-21 18:14:06.500 325 12556.12 74.62 55134.53 88888.00 2009-11-21 18:14:06.625 325 12556.10 74.62 55134.57 88888.00 2009-11-21 18:14:06.750 325 12556.05 74.62 55134.53 88888.00 2009-11-21 18:14:06.875 325 12556.05 74.62 55134.53 88888.00 2009-11-21 18:14:07.000 325 12556.05 74.62 55134.53 88888.00 2009-11-21 18:14:07.125 325 12556.05 74.65 55134.55 88888.00 2009-11-21 18:14:07.250 325 12556.00 74.67 55134.55 88888.00 2009-11-21 18:14:07.375 325 12556.00 74.70 55134.53 88888.00 2009-11-21 18:14:07.500 325 12555.98 74.75 55134.55 88888.00 2009-11-21 18:14:07.625 325 12555.98 74.75 55134.55 88888.00 2009-11-21 18:14:07.750 325 12555.92 74.75 55134.57 88888.00 2009-11-21 18:14:07.875 325 12555.83 74.78 55134.57 88888.00 2009-11-21 18:14:08.000 325 12555.75 74.78 55134.55 88888.00 2009-11-21 18:14:08.125 325 12555.77 74.80 55134.55 88888.00 2009-11-21 18:14:08.250 325 12555.77 74.83 55134.57 88888.00 2009-11-21 18:14:08.375 325 12555.83 74.83 55134.57 88888.00 2009-11-21 18:14:08.500 325 12555.73 74.85 55134.57 88888.00 2009-11-21 18:14:08.625 325 12555.70 74.88 55134.55 88888.00 2009-11-21 18:14:08.750 325 12555.70 74.85 55134.55 88888.00 2009-11-21 18:14:08.875 325 12555.67 74.88 55134.55 88888.00 2009-11-21 18:14:09.000 325 12555.62 74.92 55134.53 88888.00 2009-11-21 18:14:09.125 325 12555.65 74.95 55134.55 88888.00 2009-11-21 18:14:09.250 325 12555.62 74.95 55134.55 88888.00 2009-11-21 18:14:09.375 325 12555.62 74.95 55134.55 88888.00 2009-11-21 18:14:09.500 325 12555.60 74.97 55134.55 88888.00 2009-11-21 18:14:09.625 325 12555.58 74.97 55134.55 88888.00 2009-11-21 18:14:09.750 325 12555.52 75.00 55134.53 88888.00 2009-11-21 18:14:09.875 325 12555.58 75.03 55134.53 88888.00 2009-11-21 18:14:10.000 325 12555.58 75.03 55134.50 88888.00 2009-11-21 18:14:10.125 325 12555.55 75.03 55134.53 88888.00 2009-11-21 18:14:10.250 325 12555.48 75.03 55134.53 88888.00 2009-11-21 18:14:10.375 325 12555.45 75.05 55134.53 88888.00 2009-11-21 18:14:10.500 325 12555.42 75.08 55134.53 88888.00 2009-11-21 18:14:10.625 325 12555.40 75.08 55134.50 88888.00 2009-11-21 18:14:10.750 325 12555.33 75.08 55134.53 88888.00 2009-11-21 18:14:10.875 325 12555.30 75.08 55134.55 88888.00 2009-11-21 18:14:11.000 325 12555.27 75.12 55134.55 88888.00 2009-11-21 18:14:11.125 325 12555.23 75.15 55134.55 88888.00 2009-11-21 18:14:11.250 325 12555.20 75.12 55134.55 88888.00 2009-11-21 18:14:11.375 325 12555.23 75.12 55134.47 88888.00 2009-11-21 18:14:11.500 325 12555.23 75.15 55134.50 88888.00 2009-11-21 18:14:11.625 325 12555.25 75.20 55134.53 88888.00 2009-11-21 18:14:11.750 325 12555.20 75.20 55134.50 88888.00 2009-11-21 18:14:11.875 325 12555.15 75.22 55134.50 88888.00 2009-11-21 18:14:12.000 325 12555.12 75.20 55134.53 88888.00 2009-11-21 18:14:12.125 325 12555.12 75.20 55134.53 88888.00 2009-11-21 18:14:12.250 325 12555.08 75.20 55134.53 88888.00 2009-11-21 18:14:12.375 325 12555.10 75.22 55134.53 88888.00 2009-11-21 18:14:12.500 325 12555.02 75.25 55134.53 88888.00 2009-11-21 18:14:12.625 325 12555.02 75.25 55134.50 88888.00 2009-11-21 18:14:12.750 325 12555.02 75.25 55134.47 88888.00 2009-11-21 18:14:12.875 325 12554.98 75.25 55134.50 88888.00 2009-11-21 18:14:13.000 325 12555.02 75.28 55134.50 88888.00 2009-11-21 18:14:13.125 325 12555.00 75.30 55134.53 88888.00 2009-11-21 18:14:13.250 325 12554.90 75.28 55134.53 88888.00 2009-11-21 18:14:13.375 325 12554.90 75.28 55134.53 88888.00 2009-11-21 18:14:13.500 325 12554.90 75.28 55134.53 88888.00 2009-11-21 18:14:13.625 325 12554.90 75.28 55134.50 88888.00 2009-11-21 18:14:13.750 325 12554.92 75.28 55134.50 88888.00 2009-11-21 18:14:13.875 325 12554.92 75.33 55134.53 88888.00 2009-11-21 18:14:14.000 325 12554.90 75.33 55134.50 88888.00 2009-11-21 18:14:14.125 325 12554.90 75.30 55134.50 88888.00 2009-11-21 18:14:14.250 325 12554.80 75.30 55134.50 88888.00 2009-11-21 18:14:14.375 325 12554.83 75.30 55134.50 88888.00 2009-11-21 18:14:14.500 325 12554.85 75.30 55134.53 88888.00 2009-11-21 18:14:14.625 325 12554.85 75.30 55134.53 88888.00 2009-11-21 18:14:14.750 325 12554.80 75.33 55134.50 88888.00 2009-11-21 18:14:14.875 325 12554.77 75.35 55134.50 88888.00 2009-11-21 18:14:15.000 325 12554.73 75.33 55134.50 88888.00 2009-11-21 18:14:15.125 325 12554.70 75.33 55134.53 88888.00 2009-11-21 18:14:15.250 325 12554.62 75.33 55134.53 88888.00 2009-11-21 18:14:15.375 325 12554.67 75.35 55134.53 88888.00 2009-11-21 18:14:15.500 325 12554.67 75.35 55134.50 88888.00 2009-11-21 18:14:15.625 325 12554.70 75.35 55134.50 88888.00 2009-11-21 18:14:15.750 325 12554.65 75.35 55134.50 88888.00 2009-11-21 18:14:15.875 325 12554.62 75.33 55134.50 88888.00 2009-11-21 18:14:16.000 325 12554.62 75.35 55134.45 88888.00 2009-11-21 18:14:16.125 325 12554.67 75.35 55134.43 88888.00 2009-11-21 18:14:16.250 325 12554.65 75.33 55134.45 88888.00 2009-11-21 18:14:16.375 325 12554.60 75.35 55134.47 88888.00 2009-11-21 18:14:16.500 325 12554.55 75.38 55134.47 88888.00 2009-11-21 18:14:16.625 325 12554.55 75.35 55134.45 88888.00 2009-11-21 18:14:16.750 325 12554.50 75.35 55134.45 88888.00 2009-11-21 18:14:16.875 325 12554.52 75.35 55134.47 88888.00 2009-11-21 18:14:17.000 325 12554.52 75.35 55134.47 88888.00 2009-11-21 18:14:17.125 325 12554.48 75.38 55134.50 88888.00 2009-11-21 18:14:17.250 325 12554.45 75.30 55134.53 88888.00 2009-11-21 18:14:17.375 325 12554.50 75.33 55134.50 88888.00 2009-11-21 18:14:17.500 325 12554.48 75.33 55134.47 88888.00 2009-11-21 18:14:17.625 325 12554.45 75.35 55134.47 88888.00 2009-11-21 18:14:17.750 325 12554.40 75.35 55134.50 88888.00 2009-11-21 18:14:17.875 325 12554.40 75.35 55134.47 88888.00 2009-11-21 18:14:18.000 325 12554.42 75.35 55134.45 88888.00 2009-11-21 18:14:18.125 325 12554.42 75.35 55134.45 88888.00 2009-11-21 18:14:18.250 325 12554.40 75.30 55134.45 88888.00 2009-11-21 18:14:18.375 325 12554.40 75.33 55134.45 88888.00 2009-11-21 18:14:18.500 325 12554.40 75.35 55134.45 88888.00 2009-11-21 18:14:18.625 325 12554.38 75.35 55134.45 88888.00 2009-11-21 18:14:18.750 325 12554.33 75.35 55134.45 88888.00 2009-11-21 18:14:18.875 325 12554.23 75.35 55134.45 88888.00 2009-11-21 18:14:19.000 325 12554.23 75.35 55134.45 88888.00 2009-11-21 18:14:19.125 325 12554.25 75.38 55134.45 88888.00 2009-11-21 18:14:19.250 325 12554.25 75.35 55134.45 88888.00 2009-11-21 18:14:19.375 325 12554.25 75.35 55134.43 88888.00 2009-11-21 18:14:19.500 325 12554.20 75.35 55134.43 88888.00 2009-11-21 18:14:19.625 325 12554.17 75.35 55134.43 88888.00 2009-11-21 18:14:19.750 325 12554.17 75.38 55134.45 88888.00 2009-11-21 18:14:19.875 325 12554.12 75.35 55134.45 88888.00 2009-11-21 18:14:20.000 325 12554.15 75.35 55134.47 88888.00 2009-11-21 18:14:20.125 325 12554.17 75.35 55134.45 88888.00 2009-11-21 18:14:20.250 325 12554.15 75.35 55134.45 88888.00 2009-11-21 18:14:20.375 325 12554.17 75.35 55134.43 88888.00 2009-11-21 18:14:20.500 325 12554.08 75.38 55134.43 88888.00 2009-11-21 18:14:20.625 325 12554.02 75.38 55134.45 88888.00 2009-11-21 18:14:20.750 325 12554.00 75.38 55134.45 88888.00 2009-11-21 18:14:20.875 325 12554.05 75.40 55134.43 88888.00 2009-11-21 18:14:21.000 325 12554.05 75.42 55134.43 88888.00 2009-11-21 18:14:21.125 325 12554.05 75.42 55134.45 88888.00 2009-11-21 18:14:21.250 325 12554.02 75.42 55134.43 88888.00 2009-11-21 18:14:21.375 325 12554.10 75.40 55134.40 88888.00 2009-11-21 18:14:21.500 325 12554.10 75.40 55134.43 88888.00 2009-11-21 18:14:21.625 325 12554.12 75.40 55134.43 88888.00 2009-11-21 18:14:21.750 325 12554.12 75.42 55134.40 88888.00 2009-11-21 18:14:21.875 325 12554.10 75.42 55134.40 88888.00 2009-11-21 18:14:22.000 325 12554.10 75.42 55134.38 88888.00 2009-11-21 18:14:22.125 325 12554.05 75.42 55134.40 88888.00 2009-11-21 18:14:22.250 325 12553.98 75.42 55134.40 88888.00 2009-11-21 18:14:22.375 325 12554.05 75.47 55134.40 88888.00 2009-11-21 18:14:22.500 325 12554.12 75.47 55134.40 88888.00 2009-11-21 18:14:22.625 325 12554.12 75.47 55134.38 88888.00 2009-11-21 18:14:22.750 325 12554.02 75.50 55134.38 88888.00 2009-11-21 18:14:22.875 325 12554.00 75.50 55134.38 88888.00 2009-11-21 18:14:23.000 325 12553.98 75.53 55134.38 88888.00 2009-11-21 18:14:23.125 325 12553.95 75.53 55134.40 88888.00 2009-11-21 18:14:23.250 325 12553.95 75.53 55134.40 88888.00 2009-11-21 18:14:23.375 325 12554.00 75.55 55134.40 88888.00 2009-11-21 18:14:23.500 325 12553.98 75.55 55134.38 88888.00 2009-11-21 18:14:23.625 325 12553.98 75.58 55134.38 88888.00 2009-11-21 18:14:23.750 325 12553.90 75.60 55134.35 88888.00 2009-11-21 18:14:23.875 325 12553.90 75.58 55134.35 88888.00 2009-11-21 18:14:24.000 325 12553.92 75.58 55134.35 88888.00 2009-11-21 18:14:24.125 325 12553.95 75.62 55134.35 88888.00 2009-11-21 18:14:24.250 325 12553.85 75.62 55134.38 88888.00 2009-11-21 18:14:24.375 325 12553.85 75.65 55134.35 88888.00 2009-11-21 18:14:24.500 325 12553.83 75.67 55134.32 88888.00 2009-11-21 18:14:24.625 325 12553.88 75.67 55134.32 88888.00 2009-11-21 18:14:24.750 325 12553.92 75.67 55134.32 88888.00 2009-11-21 18:14:24.875 325 12553.88 75.70 55134.30 88888.00 2009-11-21 18:14:25.000 325 12553.80 75.75 55134.32 88888.00 2009-11-21 18:14:25.125 325 12553.80 75.75 55134.30 88888.00 2009-11-21 18:14:25.250 325 12553.80 75.75 55134.28 88888.00 2009-11-21 18:14:25.375 325 12553.77 75.75 55134.22 88888.00 2009-11-21 18:14:25.500 325 12553.77 75.78 55134.28 88888.00 2009-11-21 18:14:25.625 325 12553.77 75.83 55134.30 88888.00 2009-11-21 18:14:25.750 325 12553.75 75.83 55134.30 88888.00 2009-11-21 18:14:25.875 325 12553.77 75.83 55134.28 88888.00 2009-11-21 18:14:26.000 325 12553.75 75.85 55134.25 88888.00 2009-11-21 18:14:26.125 325 12553.75 75.88 55134.25 88888.00 2009-11-21 18:14:26.250 325 12553.75 75.90 55134.28 88888.00 2009-11-21 18:14:26.375 325 12553.80 75.92 55134.28 88888.00 2009-11-21 18:14:26.500 325 12553.80 75.92 55134.30 88888.00 2009-11-21 18:14:26.625 325 12553.75 75.92 55134.30 88888.00 2009-11-21 18:14:26.750 325 12553.73 75.95 55134.28 88888.00 2009-11-21 18:14:26.875 325 12553.75 75.95 55134.28 88888.00 2009-11-21 18:14:27.000 325 12553.75 75.97 55134.25 88888.00 2009-11-21 18:14:27.125 325 12553.75 76.00 55134.25 88888.00 2009-11-21 18:14:27.250 325 12553.77 76.00 55134.25 88888.00 2009-11-21 18:14:27.375 325 12553.75 76.00 55134.25 88888.00 2009-11-21 18:14:27.500 325 12553.73 76.03 55134.28 88888.00 2009-11-21 18:14:27.625 325 12553.80 76.05 55134.28 88888.00 2009-11-21 18:14:27.750 325 12553.77 76.10 55134.22 88888.00 2009-11-21 18:14:27.875 325 12553.70 76.10 55134.22 88888.00 2009-11-21 18:14:28.000 325 12553.70 76.12 55134.20 88888.00 2009-11-21 18:14:28.125 325 12553.67 76.12 55134.20 88888.00 2009-11-21 18:14:28.250 325 12553.65 76.15 55134.20 88888.00 2009-11-21 18:14:28.375 325 12553.70 76.17 55134.18 88888.00 2009-11-21 18:14:28.500 325 12553.70 76.20 55134.18 88888.00 2009-11-21 18:14:28.625 325 12553.73 76.20 55134.18 88888.00 2009-11-21 18:14:28.750 325 12553.73 76.22 55134.15 88888.00 2009-11-21 18:14:28.875 325 12553.77 76.22 55134.18 88888.00 2009-11-21 18:14:29.000 325 12553.75 76.25 55134.18 88888.00 2009-11-21 18:14:29.125 325 12553.70 76.28 55134.15 88888.00 2009-11-21 18:14:29.250 325 12553.67 76.28 55134.15 88888.00 2009-11-21 18:14:29.375 325 12553.67 76.30 55134.12 88888.00 2009-11-21 18:14:29.500 325 12553.60 76.33 55134.15 88888.00 2009-11-21 18:14:29.625 325 12553.58 76.33 55134.15 88888.00 2009-11-21 18:14:29.750 325 12553.62 76.38 55134.15 88888.00 2009-11-21 18:14:29.875 325 12553.67 76.38 55134.12 88888.00 2009-11-21 18:14:30.000 325 12553.67 76.40 55134.07 88888.00 2009-11-21 18:14:30.125 325 12553.67 76.40 55134.10 88888.00 2009-11-21 18:14:30.250 325 12553.67 76.45 55134.10 88888.00 2009-11-21 18:14:30.375 325 12553.67 76.47 55134.07 88888.00 2009-11-21 18:14:30.500 325 12553.62 76.47 55134.03 88888.00 2009-11-21 18:14:30.625 325 12553.62 76.47 55134.05 88888.00 2009-11-21 18:14:30.750 325 12553.62 76.53 55134.07 88888.00 2009-11-21 18:14:30.875 325 12553.62 76.50 55134.05 88888.00 2009-11-21 18:14:31.000 325 12553.67 76.53 55134.05 88888.00 2009-11-21 18:14:31.125 325 12553.65 76.55 55134.10 88888.00 2009-11-21 18:14:31.250 325 12553.58 76.55 55134.07 88888.00 2009-11-21 18:14:31.375 325 12553.65 76.58 55134.05 88888.00 2009-11-21 18:14:31.500 325 12553.67 76.62 55134.05 88888.00 2009-11-21 18:14:31.625 325 12553.65 76.62 55134.05 88888.00 2009-11-21 18:14:31.750 325 12553.62 76.65 55134.05 88888.00 2009-11-21 18:14:31.875 325 12553.65 76.65 55134.05 88888.00 2009-11-21 18:14:32.000 325 12553.65 76.67 55134.03 88888.00 2009-11-21 18:14:32.125 325 12553.67 76.70 55134.05 88888.00 2009-11-21 18:14:32.250 325 12553.65 76.67 55134.03 88888.00 2009-11-21 18:14:32.375 325 12553.62 76.72 55134.00 88888.00 2009-11-21 18:14:32.500 325 12553.60 76.75 55133.97 88888.00 2009-11-21 18:14:32.625 325 12553.55 76.75 55133.97 88888.00 2009-11-21 18:14:32.750 325 12553.52 76.72 55133.95 88888.00 2009-11-21 18:14:32.875 325 12553.55 76.75 55133.97 88888.00 2009-11-21 18:14:33.000 325 12553.62 76.75 55133.95 88888.00 2009-11-21 18:14:33.125 325 12553.62 76.75 55133.97 88888.00 2009-11-21 18:14:33.250 325 12553.55 76.72 55134.00 88888.00 2009-11-21 18:14:33.375 325 12553.52 76.75 55133.97 88888.00 2009-11-21 18:14:33.500 325 12553.50 76.78 55133.95 88888.00 2009-11-21 18:14:33.625 325 12553.55 76.80 55133.97 88888.00 2009-11-21 18:14:33.750 325 12553.52 76.80 55133.95 88888.00 2009-11-21 18:14:33.875 325 12553.52 76.80 55133.93 88888.00 2009-11-21 18:14:34.000 325 12553.55 76.80 55133.90 88888.00 2009-11-21 18:14:34.125 325 12553.60 76.80 55133.93 88888.00 2009-11-21 18:14:34.250 325 12553.58 76.80 55133.93 88888.00 2009-11-21 18:14:34.375 325 12553.52 76.85 55133.95 88888.00 2009-11-21 18:14:34.500 325 12553.50 76.83 55133.93 88888.00 2009-11-21 18:14:34.625 325 12553.50 76.83 55133.93 88888.00 2009-11-21 18:14:34.750 325 12553.55 76.83 55133.93 88888.00 2009-11-21 18:14:34.875 325 12553.60 76.85 55133.90 88888.00 2009-11-21 18:14:35.000 325 12553.58 76.85 55133.90 88888.00 2009-11-21 18:14:35.125 325 12553.60 76.85 55133.88 88888.00 2009-11-21 18:14:35.250 325 12553.58 76.83 55133.85 88888.00 2009-11-21 18:14:35.375 325 12553.58 76.83 55133.88 88888.00 2009-11-21 18:14:35.500 325 12553.55 76.85 55133.88 88888.00 2009-11-21 18:14:35.625 325 12553.55 76.88 55133.88 88888.00 2009-11-21 18:14:35.750 325 12553.50 76.88 55133.88 88888.00 2009-11-21 18:14:35.875 325 12553.45 76.90 55133.90 88888.00 2009-11-21 18:14:36.000 325 12553.50 76.88 55133.88 88888.00 2009-11-21 18:14:36.125 325 12553.48 76.85 55133.88 88888.00 2009-11-21 18:14:36.250 325 12553.50 76.85 55133.88 88888.00 2009-11-21 18:14:36.375 325 12553.62 76.88 55133.90 88888.00 2009-11-21 18:14:36.500 325 12553.58 76.90 55133.85 88888.00 2009-11-21 18:14:36.625 325 12553.48 76.88 55133.85 88888.00 2009-11-21 18:14:36.750 325 12553.42 76.85 55133.88 88888.00 2009-11-21 18:14:36.875 325 12553.45 76.90 55133.88 88888.00 2009-11-21 18:14:37.000 325 12553.45 76.88 55133.85 88888.00 2009-11-21 18:14:37.125 325 12553.42 76.88 55133.88 88888.00 2009-11-21 18:14:37.250 325 12553.42 76.85 55133.90 88888.00 2009-11-21 18:14:37.375 325 12553.45 76.88 55133.88 88888.00 2009-11-21 18:14:37.500 325 12553.42 76.88 55133.88 88888.00 2009-11-21 18:14:37.625 325 12553.45 76.88 55133.85 88888.00 2009-11-21 18:14:37.750 325 12553.42 76.88 55133.82 88888.00 2009-11-21 18:14:37.875 325 12553.42 76.88 55133.82 88888.00 2009-11-21 18:14:38.000 325 12553.40 76.88 55133.82 88888.00 2009-11-21 18:14:38.125 325 12553.40 76.88 55133.82 88888.00 2009-11-21 18:14:38.250 325 12553.33 76.88 55133.85 88888.00 2009-11-21 18:14:38.375 325 12553.33 76.88 55133.88 88888.00 2009-11-21 18:14:38.500 325 12553.35 76.88 55133.88 88888.00 2009-11-21 18:14:38.625 325 12553.38 76.90 55133.85 88888.00 2009-11-21 18:14:38.750 325 12553.35 76.90 55133.82 88888.00 2009-11-21 18:14:38.875 325 12553.40 76.88 55133.85 88888.00 2009-11-21 18:14:39.000 325 12553.42 76.88 55133.85 88888.00 2009-11-21 18:14:39.125 325 12553.40 76.88 55133.85 88888.00 2009-11-21 18:14:39.250 325 12553.30 76.88 55133.88 88888.00 2009-11-21 18:14:39.375 325 12553.33 76.88 55133.85 88888.00 2009-11-21 18:14:39.500 325 12553.30 76.88 55133.85 88888.00 2009-11-21 18:14:39.625 325 12553.27 76.90 55133.85 88888.00 2009-11-21 18:14:39.750 325 12553.20 76.88 55133.85 88888.00 2009-11-21 18:14:39.875 325 12553.15 76.85 55133.82 88888.00 2009-11-21 18:14:40.000 325 12553.20 76.85 55133.82 88888.00 2009-11-21 18:14:40.125 325 12553.23 76.85 55133.82 88888.00 2009-11-21 18:14:40.250 325 12553.15 76.85 55133.82 88888.00 2009-11-21 18:14:40.375 325 12553.23 76.85 55133.82 88888.00 2009-11-21 18:14:40.500 325 12553.23 76.83 55133.82 88888.00 2009-11-21 18:14:40.625 325 12553.23 76.85 55133.82 88888.00 2009-11-21 18:14:40.750 325 12553.27 76.85 55133.80 88888.00 2009-11-21 18:14:40.875 325 12553.20 76.83 55133.82 88888.00 2009-11-21 18:14:41.000 325 12553.15 76.83 55133.82 88888.00 2009-11-21 18:14:41.125 325 12553.10 76.83 55133.85 88888.00 2009-11-21 18:14:41.250 325 12553.08 76.83 55133.82 88888.00 2009-11-21 18:14:41.375 325 12553.08 76.83 55133.82 88888.00 2009-11-21 18:14:41.500 325 12553.05 76.83 55133.80 88888.00 2009-11-21 18:14:41.625 325 12553.05 76.85 55133.80 88888.00 2009-11-21 18:14:41.750 325 12553.05 76.85 55133.82 88888.00 2009-11-21 18:14:41.875 325 12553.05 76.83 55133.80 88888.00 2009-11-21 18:14:42.000 325 12553.08 76.83 55133.82 88888.00 2009-11-21 18:14:42.125 325 12553.08 76.80 55133.85 88888.00 2009-11-21 18:14:42.250 325 12553.02 76.83 55133.85 88888.00 2009-11-21 18:14:42.375 325 12553.05 76.85 55133.85 88888.00 2009-11-21 18:14:42.500 325 12552.98 76.83 55133.82 88888.00 2009-11-21 18:14:42.625 325 12552.95 76.83 55133.80 88888.00 2009-11-21 18:14:42.750 325 12552.98 76.83 55133.80 88888.00 2009-11-21 18:14:42.875 325 12552.95 76.83 55133.82 88888.00 2009-11-21 18:14:43.000 325 12552.95 76.80 55133.82 88888.00 2009-11-21 18:14:43.125 325 12552.98 76.80 55133.82 88888.00 2009-11-21 18:14:43.250 325 12552.92 76.78 55133.82 88888.00 2009-11-21 18:14:43.375 325 12552.98 76.80 55133.80 88888.00 2009-11-21 18:14:43.500 325 12552.98 76.83 55133.80 88888.00 2009-11-21 18:14:43.625 325 12552.98 76.83 55133.80 88888.00 2009-11-21 18:14:43.750 325 12552.95 76.83 55133.80 88888.00 2009-11-21 18:14:43.875 325 12552.95 76.80 55133.82 88888.00 2009-11-21 18:14:44.000 325 12552.98 76.80 55133.80 88888.00 2009-11-21 18:14:44.125 325 12552.98 76.80 55133.85 88888.00 2009-11-21 18:14:44.250 325 12552.90 76.78 55133.85 88888.00 2009-11-21 18:14:44.375 325 12552.92 76.80 55133.85 88888.00 2009-11-21 18:14:44.500 325 12552.92 76.80 55133.82 88888.00 2009-11-21 18:14:44.625 325 12552.98 76.80 55133.78 88888.00 2009-11-21 18:14:44.750 325 12552.98 76.80 55133.80 88888.00 2009-11-21 18:14:44.875 325 12552.92 76.80 55133.80 88888.00 2009-11-21 18:14:45.000 325 12552.90 76.80 55133.80 88888.00 2009-11-21 18:14:45.125 325 12552.98 76.83 55133.80 88888.00 2009-11-21 18:14:45.250 325 12552.88 76.83 55133.80 88888.00 2009-11-21 18:14:45.375 325 12552.83 76.80 55133.80 88888.00 2009-11-21 18:14:45.500 325 12552.80 76.78 55133.80 88888.00 2009-11-21 18:14:45.625 325 12552.83 76.80 55133.80 88888.00 2009-11-21 18:14:45.750 325 12552.83 76.80 55133.78 88888.00 2009-11-21 18:14:45.875 325 12552.80 76.80 55133.78 88888.00 2009-11-21 18:14:46.000 325 12552.75 76.80 55133.78 88888.00 2009-11-21 18:14:46.125 325 12552.75 76.80 55133.80 88888.00 2009-11-21 18:14:46.250 325 12552.77 76.80 55133.82 88888.00 2009-11-21 18:14:46.375 325 12552.80 76.83 55133.80 88888.00 2009-11-21 18:14:46.500 325 12552.80 76.83 55133.82 88888.00 2009-11-21 18:14:46.625 325 12552.80 76.83 55133.78 88888.00 2009-11-21 18:14:46.750 325 12552.75 76.83 55133.78 88888.00 2009-11-21 18:14:46.875 325 12552.80 76.80 55133.78 88888.00 2009-11-21 18:14:47.000 325 12552.77 76.80 55133.75 88888.00 2009-11-21 18:14:47.125 325 12552.73 76.83 55133.78 88888.00 2009-11-21 18:14:47.250 325 12552.67 76.80 55133.80 88888.00 2009-11-21 18:14:47.375 325 12552.75 76.80 55133.80 88888.00 2009-11-21 18:14:47.500 325 12552.73 76.80 55133.80 88888.00 2009-11-21 18:14:47.625 325 12552.73 76.83 55133.80 88888.00 2009-11-21 18:14:47.750 325 12552.77 76.83 55133.78 88888.00 2009-11-21 18:14:47.875 325 12552.77 76.80 55133.78 88888.00 2009-11-21 18:14:48.000 325 12552.73 76.80 55133.75 88888.00 2009-11-21 18:14:48.125 325 12552.70 76.83 55133.75 88888.00 2009-11-21 18:14:48.250 325 12552.70 76.83 55133.78 88888.00 2009-11-21 18:14:48.375 325 12552.77 76.83 55133.78 88888.00 2009-11-21 18:14:48.500 325 12552.75 76.83 55133.78 88888.00 2009-11-21 18:14:48.625 325 12552.73 76.83 55133.75 88888.00 2009-11-21 18:14:48.750 325 12552.77 76.85 55133.78 88888.00 2009-11-21 18:14:48.875 325 12552.83 76.83 55133.78 88888.00 2009-11-21 18:14:49.000 325 12552.80 76.83 55133.75 88888.00 2009-11-21 18:14:49.125 325 12552.73 76.83 55133.75 88888.00 2009-11-21 18:14:49.250 325 12552.67 76.80 55133.78 88888.00 2009-11-21 18:14:49.375 325 12552.67 76.80 55133.75 88888.00 2009-11-21 18:14:49.500 325 12552.65 76.83 55133.78 88888.00 2009-11-21 18:14:49.625 325 12552.67 76.83 55133.78 88888.00 2009-11-21 18:14:49.750 325 12552.73 76.85 55133.75 88888.00 2009-11-21 18:14:49.875 325 12552.77 76.85 55133.78 88888.00 2009-11-21 18:14:50.000 325 12552.77 76.83 55133.75 88888.00 2009-11-21 18:14:50.125 325 12552.75 76.83 55133.72 88888.00 2009-11-21 18:14:50.250 325 12552.73 76.83 55133.75 88888.00 2009-11-21 18:14:50.375 325 12552.77 76.85 55133.72 88888.00 2009-11-21 18:14:50.500 325 12552.75 76.83 55133.72 88888.00 2009-11-21 18:14:50.625 325 12552.77 76.80 55133.70 88888.00 2009-11-21 18:14:50.750 325 12552.77 76.80 55133.75 88888.00 2009-11-21 18:14:50.875 325 12552.75 76.80 55133.72 88888.00 2009-11-21 18:14:51.000 325 12552.75 76.83 55133.72 88888.00 2009-11-21 18:14:51.125 325 12552.77 76.85 55133.72 88888.00 2009-11-21 18:14:51.250 325 12552.75 76.83 55133.72 88888.00 2009-11-21 18:14:51.375 325 12552.77 76.83 55133.70 88888.00 2009-11-21 18:14:51.500 325 12552.77 76.80 55133.70 88888.00 2009-11-21 18:14:51.625 325 12552.77 76.83 55133.72 88888.00 2009-11-21 18:14:51.750 325 12552.83 76.83 55133.72 88888.00 2009-11-21 18:14:51.875 325 12552.85 76.83 55133.70 88888.00 2009-11-21 18:14:52.000 325 12552.83 76.83 55133.70 88888.00 2009-11-21 18:14:52.125 325 12552.77 76.85 55133.72 88888.00 2009-11-21 18:14:52.250 325 12552.73 76.83 55133.75 88888.00 2009-11-21 18:14:52.375 325 12552.80 76.85 55133.70 88888.00 2009-11-21 18:14:52.500 325 12552.83 76.85 55133.70 88888.00 2009-11-21 18:14:52.625 325 12552.83 76.88 55133.70 88888.00 2009-11-21 18:14:52.750 325 12552.85 76.88 55133.70 88888.00 2009-11-21 18:14:52.875 325 12552.85 76.85 55133.70 88888.00 2009-11-21 18:14:53.000 325 12552.85 76.85 55133.68 88888.00 2009-11-21 18:14:53.125 325 12552.88 76.88 55133.68 88888.00 2009-11-21 18:14:53.250 325 12552.90 76.85 55133.70 88888.00 2009-11-21 18:14:53.375 325 12552.90 76.83 55133.65 88888.00 2009-11-21 18:14:53.500 325 12552.85 76.83 55133.68 88888.00 2009-11-21 18:14:53.625 325 12552.88 76.88 55133.70 88888.00 2009-11-21 18:14:53.750 325 12552.90 76.88 55133.70 88888.00 2009-11-21 18:14:53.875 325 12552.83 76.90 55133.70 88888.00 2009-11-21 18:14:54.000 325 12552.80 76.90 55133.68 88888.00 2009-11-21 18:14:54.125 325 12552.80 76.90 55133.70 88888.00 2009-11-21 18:14:54.250 325 12552.83 76.88 55133.68 88888.00 2009-11-21 18:14:54.375 325 12552.83 76.92 55133.70 88888.00 2009-11-21 18:14:54.500 325 12552.80 76.92 55133.70 88888.00 2009-11-21 18:14:54.625 325 12552.77 76.92 55133.70 88888.00 2009-11-21 18:14:54.750 325 12552.80 76.92 55133.68 88888.00 2009-11-21 18:14:54.875 325 12552.83 76.92 55133.68 88888.00 2009-11-21 18:14:55.000 325 12552.85 76.90 55133.68 88888.00 2009-11-21 18:14:55.125 325 12552.88 76.90 55133.68 88888.00 2009-11-21 18:14:55.250 325 12552.88 76.92 55133.68 88888.00 2009-11-21 18:14:55.375 325 12552.90 76.92 55133.65 88888.00 2009-11-21 18:14:55.500 325 12552.92 76.92 55133.68 88888.00 2009-11-21 18:14:55.625 325 12552.90 76.92 55133.68 88888.00 2009-11-21 18:14:55.750 325 12552.85 76.95 55133.68 88888.00 2009-11-21 18:14:55.875 325 12552.85 76.97 55133.68 88888.00 2009-11-21 18:14:56.000 325 12552.83 76.95 55133.65 88888.00 2009-11-21 18:14:56.125 325 12552.77 76.97 55133.68 88888.00 2009-11-21 18:14:56.250 325 12552.77 76.95 55133.65 88888.00 2009-11-21 18:14:56.375 325 12552.83 76.97 55133.68 88888.00 2009-11-21 18:14:56.500 325 12552.83 76.97 55133.68 88888.00 2009-11-21 18:14:56.625 325 12552.83 76.97 55133.65 88888.00 2009-11-21 18:14:56.750 325 12552.83 76.97 55133.65 88888.00 2009-11-21 18:14:56.875 325 12552.83 76.97 55133.68 88888.00 2009-11-21 18:14:57.000 325 12552.83 76.97 55133.65 88888.00 2009-11-21 18:14:57.125 325 12552.80 77.03 55133.65 88888.00 2009-11-21 18:14:57.250 325 12552.85 77.03 55133.65 88888.00 2009-11-21 18:14:57.375 325 12552.88 77.03 55133.65 88888.00 2009-11-21 18:14:57.500 325 12552.83 77.03 55133.65 88888.00 2009-11-21 18:14:57.625 325 12552.77 77.05 55133.65 88888.00 2009-11-21 18:14:57.750 325 12552.77 77.05 55133.68 88888.00 2009-11-21 18:14:57.875 325 12552.83 77.05 55133.68 88888.00 2009-11-21 18:14:58.000 325 12552.88 77.05 55133.65 88888.00 2009-11-21 18:14:58.125 325 12552.88 77.08 55133.62 88888.00 2009-11-21 18:14:58.250 325 12552.85 77.05 55133.62 88888.00 2009-11-21 18:14:58.375 325 12552.83 77.10 55133.60 88888.00 2009-11-21 18:14:58.500 325 12552.88 77.08 55133.62 88888.00 2009-11-21 18:14:58.625 325 12552.90 77.10 55133.60 88888.00 2009-11-21 18:14:58.750 325 12552.95 77.10 55133.60 88888.00 2009-11-21 18:14:58.875 325 12552.92 77.12 55133.62 88888.00 2009-11-21 18:14:59.000 325 12552.90 77.15 55133.60 88888.00 2009-11-21 18:14:59.125 325 12552.88 77.17 55133.62 88888.00 2009-11-21 18:14:59.250 325 12552.90 77.12 55133.62 88888.00 2009-11-21 18:14:59.375 325 12552.88 77.15 55133.62 88888.00 2009-11-21 18:14:59.500 325 12552.85 77.20 55133.60 88888.00 2009-11-21 18:14:59.625 325 12552.90 77.20 55133.60 88888.00 2009-11-21 18:14:59.750 325 12552.95 77.20 55133.60 88888.00 2009-11-21 18:14:59.875 325 12552.98 77.22 55133.60 88888.00 2009-11-21 18:15:00.000 325 12553.00 77.22 55133.62 88888.00 2009-11-21 18:15:00.125 325 12553.00 77.22 55133.62 88888.00 2009-11-21 18:15:00.250 325 12552.95 77.22 55133.60 88888.00 2009-11-21 18:15:00.375 325 12552.95 77.22 55133.62 88888.00 2009-11-21 18:15:00.500 325 12552.90 77.22 55133.62 88888.00 2009-11-21 18:15:00.625 325 12552.92 77.22 55133.60 88888.00 2009-11-21 18:15:00.750 325 12552.92 77.28 55133.60 88888.00 2009-11-21 18:15:00.875 325 12552.98 77.30 55133.60 88888.00 2009-11-21 18:15:01.000 325 12552.95 77.30 55133.60 88888.00 2009-11-21 18:15:01.125 325 12552.88 77.33 55133.62 88888.00 2009-11-21 18:15:01.250 325 12552.88 77.30 55133.62 88888.00 2009-11-21 18:15:01.375 325 12552.90 77.30 55133.60 88888.00 2009-11-21 18:15:01.500 325 12552.92 77.30 55133.60 88888.00 2009-11-21 18:15:01.625 325 12552.90 77.35 55133.60 88888.00 2009-11-21 18:15:01.750 325 12552.92 77.35 55133.60 88888.00 2009-11-21 18:15:01.875 325 12552.95 77.35 55133.60 88888.00 2009-11-21 18:15:02.000 325 12552.98 77.35 55133.60 88888.00 2009-11-21 18:15:02.125 325 12552.98 77.35 55133.57 88888.00 2009-11-21 18:15:02.250 325 12552.95 77.35 55133.60 88888.00 2009-11-21 18:15:02.375 325 12552.98 77.38 55133.62 88888.00 2009-11-21 18:15:02.500 325 12553.02 77.40 55133.60 88888.00 2009-11-21 18:15:02.625 325 12553.08 77.40 55133.57 88888.00 2009-11-21 18:15:02.750 325 12553.02 77.40 55133.57 88888.00 2009-11-21 18:15:02.875 325 12552.95 77.40 55133.60 88888.00 2009-11-21 18:15:03.000 325 12552.92 77.42 55133.60 88888.00 2009-11-21 18:15:03.125 325 12552.98 77.42 55133.60 88888.00 2009-11-21 18:15:03.250 325 12553.00 77.42 55133.60 88888.00 2009-11-21 18:15:03.375 325 12553.02 77.42 55133.57 88888.00 2009-11-21 18:15:03.500 325 12552.95 77.45 55133.57 88888.00 2009-11-21 18:15:03.625 325 12552.98 77.45 55133.55 88888.00 2009-11-21 18:15:03.750 325 12552.98 77.47 55133.55 88888.00 2009-11-21 18:15:03.875 325 12553.00 77.47 55133.55 88888.00 2009-11-21 18:15:04.000 325 12553.00 77.45 55133.55 88888.00 2009-11-21 18:15:04.125 325 12553.02 77.45 55133.55 88888.00 2009-11-21 18:15:04.250 325 12553.00 77.45 55133.55 88888.00 2009-11-21 18:15:04.375 325 12553.00 77.45 55133.53 88888.00 2009-11-21 18:15:04.500 325 12552.92 77.47 55133.55 88888.00 2009-11-21 18:15:04.625 325 12552.90 77.50 55133.53 88888.00 2009-11-21 18:15:04.750 325 12552.98 77.50 55133.53 88888.00 2009-11-21 18:15:04.875 325 12553.05 77.50 55133.55 88888.00 2009-11-21 18:15:05.000 325 12553.02 77.50 55133.57 88888.00 2009-11-21 18:15:05.125 325 12553.05 77.50 55133.57 88888.00 2009-11-21 18:15:05.250 325 12553.05 77.53 55133.57 88888.00 2009-11-21 18:15:05.375 325 12553.02 77.50 55133.57 88888.00 2009-11-21 18:15:05.500 325 12552.95 77.50 55133.55 88888.00 2009-11-21 18:15:05.625 325 12553.00 77.53 55133.55 88888.00 2009-11-21 18:15:05.750 325 12553.08 77.53 55133.57 88888.00 2009-11-21 18:15:05.875 325 12553.10 77.53 55133.55 88888.00 2009-11-21 18:15:06.000 325 12553.08 77.53 55133.57 88888.00 2009-11-21 18:15:06.125 325 12553.05 77.55 55133.55 88888.00 2009-11-21 18:15:06.250 325 12553.00 77.55 55133.53 88888.00 2009-11-21 18:15:06.375 325 12553.05 77.58 55133.53 88888.00 2009-11-21 18:15:06.500 325 12553.05 77.58 55133.53 88888.00 2009-11-21 18:15:06.625 325 12553.00 77.58 55133.50 88888.00 2009-11-21 18:15:06.750 325 12553.02 77.58 55133.53 88888.00 2009-11-21 18:15:06.875 325 12553.08 77.55 55133.53 88888.00 2009-11-21 18:15:07.000 325 12553.08 77.55 55133.53 88888.00 2009-11-21 18:15:07.125 325 12553.00 77.58 55133.53 88888.00 2009-11-21 18:15:07.250 325 12552.92 77.55 55133.53 88888.00 2009-11-21 18:15:07.375 325 12553.02 77.58 55133.53 88888.00 2009-11-21 18:15:07.500 325 12553.05 77.58 55133.53 88888.00 2009-11-21 18:15:07.625 325 12553.08 77.58 55133.53 88888.00 2009-11-21 18:15:07.750 325 12553.08 77.58 55133.53 88888.00 2009-11-21 18:15:07.875 325 12553.08 77.58 55133.50 88888.00 2009-11-21 18:15:08.000 325 12553.12 77.58 55133.47 88888.00 2009-11-21 18:15:08.125 325 12553.17 77.55 55133.47 88888.00 2009-11-21 18:15:08.250 325 12553.10 77.55 55133.50 88888.00 2009-11-21 18:15:08.375 325 12553.05 77.58 55133.50 88888.00 2009-11-21 18:15:08.500 325 12553.08 77.55 55133.50 88888.00 2009-11-21 18:15:08.625 325 12553.15 77.53 55133.50 88888.00 2009-11-21 18:15:08.750 325 12553.20 77.53 55133.50 88888.00 2009-11-21 18:15:08.875 325 12553.12 77.53 55133.50 88888.00 2009-11-21 18:15:09.000 325 12553.10 77.53 55133.50 88888.00 2009-11-21 18:15:09.125 325 12553.12 77.53 55133.50 88888.00 2009-11-21 18:15:09.250 325 12553.10 77.53 55133.53 88888.00 2009-11-21 18:15:09.375 325 12553.12 77.55 55133.53 88888.00 2009-11-21 18:15:09.500 325 12553.15 77.53 55133.53 88888.00 2009-11-21 18:15:09.625 325 12553.17 77.53 55133.47 88888.00 2009-11-21 18:15:09.750 325 12553.17 77.53 55133.47 88888.00 2009-11-21 18:15:09.875 325 12553.12 77.53 55133.47 88888.00 2009-11-21 18:15:10.000 325 12553.15 77.53 55133.47 88888.00 2009-11-21 18:15:10.125 325 12553.20 77.53 55133.47 88888.00 2009-11-21 18:15:10.250 325 12553.20 77.50 55133.47 88888.00 2009-11-21 18:15:10.375 325 12553.25 77.53 55133.50 88888.00 2009-11-21 18:15:10.500 325 12553.27 77.53 55133.45 88888.00 2009-11-21 18:15:10.625 325 12553.27 77.53 55133.47 88888.00 2009-11-21 18:15:10.750 325 12553.30 77.50 55133.45 88888.00 2009-11-21 18:15:10.875 325 12553.25 77.50 55133.43 88888.00 2009-11-21 18:15:11.000 325 12553.30 77.53 55133.43 88888.00 2009-11-21 18:15:11.125 325 12553.35 77.53 55133.45 88888.00 2009-11-21 18:15:11.250 325 12553.30 77.50 55133.45 88888.00 2009-11-21 18:15:11.375 325 12553.25 77.50 55133.43 88888.00 2009-11-21 18:15:11.500 325 12553.23 77.50 55133.43 88888.00 2009-11-21 18:15:11.625 325 12553.23 77.50 55133.45 88888.00 2009-11-21 18:15:11.750 325 12553.27 77.50 55133.45 88888.00 2009-11-21 18:15:11.875 325 12553.33 77.50 55133.45 88888.00 2009-11-21 18:15:12.000 325 12553.33 77.50 55133.45 88888.00 2009-11-21 18:15:12.125 325 12553.27 77.53 55133.43 88888.00 2009-11-21 18:15:12.250 325 12553.30 77.47 55133.45 88888.00 2009-11-21 18:15:12.375 325 12553.35 77.47 55133.43 88888.00 2009-11-21 18:15:12.500 325 12553.38 77.47 55133.45 88888.00 2009-11-21 18:15:12.625 325 12553.38 77.50 55133.40 88888.00 2009-11-21 18:15:12.750 325 12553.35 77.50 55133.40 88888.00 2009-11-21 18:15:12.875 325 12553.30 77.50 55133.43 88888.00 2009-11-21 18:15:13.000 325 12553.33 77.50 55133.43 88888.00 2009-11-21 18:15:13.125 325 12553.35 77.50 55133.40 88888.00 2009-11-21 18:15:13.250 325 12553.38 77.47 55133.43 88888.00 2009-11-21 18:15:13.375 325 12553.40 77.47 55133.38 88888.00 2009-11-21 18:15:13.500 325 12553.40 77.50 55133.38 88888.00 2009-11-21 18:15:13.625 325 12553.45 77.47 55133.38 88888.00 2009-11-21 18:15:13.750 325 12553.42 77.47 55133.38 88888.00 2009-11-21 18:15:13.875 325 12553.40 77.47 55133.38 88888.00 2009-11-21 18:15:14.000 325 12553.42 77.47 55133.35 88888.00 2009-11-21 18:15:14.125 325 12553.42 77.47 55133.40 88888.00 2009-11-21 18:15:14.250 325 12553.40 77.47 55133.40 88888.00 2009-11-21 18:15:14.375 325 12553.40 77.50 55133.40 88888.00 2009-11-21 18:15:14.500 325 12553.42 77.47 55133.40 88888.00 2009-11-21 18:15:14.625 325 12553.45 77.47 55133.38 88888.00 2009-11-21 18:15:14.750 325 12553.45 77.53 55133.38 88888.00 2009-11-21 18:15:14.875 325 12553.48 77.50 55133.38 88888.00 2009-11-21 18:15:15.000 325 12553.48 77.47 55133.35 88888.00 2009-11-21 18:15:15.125 325 12553.45 77.47 55133.38 88888.00 2009-11-21 18:15:15.250 325 12553.48 77.47 55133.35 88888.00 2009-11-21 18:15:15.375 325 12553.52 77.50 55133.35 88888.00 2009-11-21 18:15:15.500 325 12553.50 77.50 55133.38 88888.00 2009-11-21 18:15:15.625 325 12553.52 77.50 55133.38 88888.00 2009-11-21 18:15:15.750 325 12553.55 77.50 55133.35 88888.00 2009-11-21 18:15:15.875 325 12553.58 77.50 55133.32 88888.00 2009-11-21 18:15:16.000 325 12553.60 77.53 55133.32 88888.00 2009-11-21 18:15:16.125 325 12553.58 77.53 55133.32 88888.00 2009-11-21 18:15:16.250 325 12553.50 77.50 55133.32 88888.00 2009-11-21 18:15:16.375 325 12553.58 77.53 55133.35 88888.00 2009-11-21 18:15:16.500 325 12553.65 77.55 55133.32 88888.00 2009-11-21 18:15:16.625 325 12553.67 77.55 55133.35 88888.00 2009-11-21 18:15:16.750 325 12553.73 77.55 55133.35 88888.00 2009-11-21 18:15:16.875 325 12553.73 77.55 55133.35 88888.00 2009-11-21 18:15:17.000 325 12553.70 77.55 55133.32 88888.00 2009-11-21 18:15:17.125 325 12553.67 77.58 55133.32 88888.00 2009-11-21 18:15:17.250 325 12553.65 77.55 55133.35 88888.00 2009-11-21 18:15:17.375 325 12553.70 77.58 55133.32 88888.00 2009-11-21 18:15:17.500 325 12553.73 77.58 55133.32 88888.00 2009-11-21 18:15:17.625 325 12553.77 77.58 55133.30 88888.00 2009-11-21 18:15:17.750 325 12553.73 77.60 55133.30 88888.00 2009-11-21 18:15:17.875 325 12553.70 77.62 55133.32 88888.00 2009-11-21 18:15:18.000 325 12553.77 77.62 55133.30 88888.00 2009-11-21 18:15:18.125 325 12553.83 77.62 55133.30 88888.00 2009-11-21 18:15:18.250 325 12553.77 77.60 55133.30 88888.00 2009-11-21 18:15:18.375 325 12553.80 77.62 55133.30 88888.00 2009-11-21 18:15:18.500 325 12553.80 77.65 55133.28 88888.00 2009-11-21 18:15:18.625 325 12553.85 77.62 55133.28 88888.00 2009-11-21 18:15:18.750 325 12553.83 77.65 55133.28 88888.00 2009-11-21 18:15:18.875 325 12553.80 77.67 55133.28 88888.00 2009-11-21 18:15:19.000 325 12553.83 77.67 55133.30 88888.00 2009-11-21 18:15:19.125 325 12553.83 77.70 55133.30 88888.00 2009-11-21 18:15:19.250 325 12553.85 77.70 55133.28 88888.00 2009-11-21 18:15:19.375 325 12553.95 77.72 55133.25 88888.00 2009-11-21 18:15:19.500 325 12554.00 77.72 55133.25 88888.00 2009-11-21 18:15:19.625 325 12554.02 77.72 55133.22 88888.00 2009-11-21 18:15:19.750 325 12553.98 77.75 55133.20 88888.00 2009-11-21 18:15:19.875 325 12553.90 77.75 55133.20 88888.00 2009-11-21 18:15:20.000 325 12553.95 77.78 55133.22 88888.00 2009-11-21 18:15:20.125 325 12554.02 77.78 55133.22 88888.00 2009-11-21 18:15:20.250 325 12554.02 77.80 55133.20 88888.00 2009-11-21 18:15:20.375 325 12554.02 77.80 55133.18 88888.00 2009-11-21 18:15:20.500 325 12554.02 77.83 55133.18 88888.00 2009-11-21 18:15:20.625 325 12554.05 77.85 55133.15 88888.00 2009-11-21 18:15:20.750 325 12554.02 77.83 55133.18 88888.00 2009-11-21 18:15:20.875 325 12554.02 77.88 55133.15 88888.00 2009-11-21 18:15:21.000 325 12553.98 77.90 55133.15 88888.00 2009-11-21 18:15:21.125 325 12553.92 77.90 55133.18 88888.00 2009-11-21 18:15:21.250 325 12553.92 77.90 55133.15 88888.00 2009-11-21 18:15:21.375 325 12553.92 77.92 55133.18 88888.00 2009-11-21 18:15:21.500 325 12554.02 77.95 55133.18 88888.00 2009-11-21 18:15:21.625 325 12554.05 77.92 55133.15 88888.00 2009-11-21 18:15:21.750 325 12554.00 77.95 55133.15 88888.00 2009-11-21 18:15:21.875 325 12554.02 77.95 55133.18 88888.00 2009-11-21 18:15:22.000 325 12554.08 77.97 55133.18 88888.00 2009-11-21 18:15:22.125 325 12554.10 78.00 55133.15 88888.00 2009-11-21 18:15:22.250 325 12554.15 77.97 55133.12 88888.00 2009-11-21 18:15:22.375 325 12554.20 78.03 55133.10 88888.00 2009-11-21 18:15:22.500 325 12554.15 78.03 55133.12 88888.00 2009-11-21 18:15:22.625 325 12554.15 78.05 55133.10 88888.00 2009-11-21 18:15:22.750 325 12554.17 78.08 55133.10 88888.00 2009-11-21 18:15:22.875 325 12554.23 78.10 55133.12 88888.00 2009-11-21 18:15:23.000 325 12554.20 78.10 55133.10 88888.00 2009-11-21 18:15:23.125 325 12554.25 78.12 55133.10 88888.00 2009-11-21 18:15:23.250 325 12554.25 78.15 55133.10 88888.00 2009-11-21 18:15:23.375 325 12554.25 78.17 55133.10 88888.00 2009-11-21 18:15:23.500 325 12554.25 78.20 55133.07 88888.00 2009-11-21 18:15:23.625 325 12554.23 78.17 55133.03 88888.00 2009-11-21 18:15:23.750 325 12554.23 78.20 55133.05 88888.00 2009-11-21 18:15:23.875 325 12554.23 78.22 55133.05 88888.00 2009-11-21 18:15:24.000 325 12554.27 78.25 55133.05 88888.00 2009-11-21 18:15:24.125 325 12554.30 78.25 55133.03 88888.00 2009-11-21 18:15:24.250 325 12554.25 78.25 55133.03 88888.00 2009-11-21 18:15:24.375 325 12554.27 78.30 55133.00 88888.00 2009-11-21 18:15:24.500 325 12554.25 78.30 55133.00 88888.00 2009-11-21 18:15:24.625 325 12554.27 78.33 55133.00 88888.00 2009-11-21 18:15:24.750 325 12554.30 78.33 55133.00 88888.00 2009-11-21 18:15:24.875 325 12554.38 78.35 55133.00 88888.00 2009-11-21 18:15:25.000 325 12554.38 78.33 55133.00 88888.00 2009-11-21 18:15:25.125 325 12554.38 78.35 55133.00 88888.00 2009-11-21 18:15:25.250 325 12554.40 78.38 55133.00 88888.00 2009-11-21 18:15:25.375 325 12554.40 78.42 55133.03 88888.00 2009-11-21 18:15:25.500 325 12554.35 78.42 55132.97 88888.00 2009-11-21 18:15:25.625 325 12554.33 78.45 55132.95 88888.00 2009-11-21 18:15:25.750 325 12554.33 78.42 55132.95 88888.00 2009-11-21 18:15:25.875 325 12554.35 78.45 55132.95 88888.00 2009-11-21 18:15:26.000 325 12554.40 78.45 55132.95 88888.00 2009-11-21 18:15:26.125 325 12554.40 78.47 55132.95 88888.00 2009-11-21 18:15:26.250 325 12554.38 78.45 55132.95 88888.00 2009-11-21 18:15:26.375 325 12554.42 78.47 55132.93 88888.00 2009-11-21 18:15:26.500 325 12554.42 78.50 55132.93 88888.00 2009-11-21 18:15:26.625 325 12554.40 78.55 55132.93 88888.00 2009-11-21 18:15:26.750 325 12554.40 78.55 55132.93 88888.00 2009-11-21 18:15:26.875 325 12554.40 78.55 55132.93 88888.00 2009-11-21 18:15:27.000 325 12554.38 78.55 55132.90 88888.00 2009-11-21 18:15:27.125 325 12554.42 78.55 55132.90 88888.00 2009-11-21 18:15:27.250 325 12554.40 78.58 55132.90 88888.00 2009-11-21 18:15:27.375 325 12554.45 78.60 55132.90 88888.00 2009-11-21 18:15:27.500 325 12554.48 78.60 55132.90 88888.00 2009-11-21 18:15:27.625 325 12554.40 78.65 55132.93 88888.00 2009-11-21 18:15:27.750 325 12554.42 78.67 55132.90 88888.00 2009-11-21 18:15:27.875 325 12554.45 78.67 55132.88 88888.00 2009-11-21 18:15:28.000 325 12554.40 78.67 55132.85 88888.00 2009-11-21 18:15:28.125 325 12554.38 78.67 55132.88 88888.00 2009-11-21 18:15:28.250 325 12554.35 78.67 55132.88 88888.00 2009-11-21 18:15:28.375 325 12554.42 78.67 55132.85 88888.00 2009-11-21 18:15:28.500 325 12554.48 78.70 55132.85 88888.00 2009-11-21 18:15:28.625 325 12554.45 78.72 55132.85 88888.00 2009-11-21 18:15:28.750 325 12554.42 78.75 55132.85 88888.00 2009-11-21 18:15:28.875 325 12554.50 78.75 55132.85 88888.00 2009-11-21 18:15:29.000 325 12554.52 78.75 55132.85 88888.00 2009-11-21 18:15:29.125 325 12554.48 78.75 55132.82 88888.00 2009-11-21 18:15:29.250 325 12554.50 78.75 55132.82 88888.00 2009-11-21 18:15:29.375 325 12554.52 78.80 55132.80 88888.00 2009-11-21 18:15:29.500 325 12554.55 78.83 55132.82 88888.00 2009-11-21 18:15:29.625 325 12554.58 78.83 55132.82 88888.00 2009-11-21 18:15:29.750 325 12554.60 78.85 55132.80 88888.00 2009-11-21 18:15:29.875 325 12554.55 78.85 55132.82 88888.00 2009-11-21 18:15:30.000 325 12554.52 78.83 55132.80 88888.00 2009-11-21 18:15:30.125 325 12554.60 78.88 55132.80 88888.00 2009-11-21 18:15:30.250 325 12554.60 78.83 55132.82 88888.00 2009-11-21 18:15:30.375 325 12554.62 78.85 55132.78 88888.00 2009-11-21 18:15:30.500 325 12554.60 78.85 55132.78 88888.00 2009-11-21 18:15:30.625 325 12554.60 78.85 55132.78 88888.00 2009-11-21 18:15:30.750 325 12554.65 78.88 55132.78 88888.00 2009-11-21 18:15:30.875 325 12554.60 78.88 55132.80 88888.00 2009-11-21 18:15:31.000 325 12554.58 78.88 55132.80 88888.00 2009-11-21 18:15:31.125 325 12554.58 78.90 55132.80 88888.00 2009-11-21 18:15:31.250 325 12554.58 78.92 55132.78 88888.00 2009-11-21 18:15:31.375 325 12554.62 78.95 55132.78 88888.00 2009-11-21 18:15:31.500 325 12554.62 78.95 55132.78 88888.00 2009-11-21 18:15:31.625 325 12554.62 78.97 55132.78 88888.00 2009-11-21 18:15:31.750 325 12554.67 78.97 55132.78 88888.00 2009-11-21 18:15:31.875 325 12554.67 79.00 55132.75 88888.00 2009-11-21 18:15:32.000 325 12554.67 79.00 55132.72 88888.00 2009-11-21 18:15:32.125 325 12554.65 79.00 55132.72 88888.00 2009-11-21 18:15:32.250 325 12554.67 78.97 55132.72 88888.00 2009-11-21 18:15:32.375 325 12554.73 79.00 55132.75 88888.00 2009-11-21 18:15:32.500 325 12554.73 79.00 55132.75 88888.00 2009-11-21 18:15:32.625 325 12554.70 79.03 55132.75 88888.00 2009-11-21 18:15:32.750 325 12554.75 79.03 55132.72 88888.00 2009-11-21 18:15:32.875 325 12554.73 79.05 55132.70 88888.00 2009-11-21 18:15:33.000 325 12554.73 79.03 55132.68 88888.00 2009-11-21 18:15:33.125 325 12554.75 79.05 55132.70 88888.00 2009-11-21 18:15:33.250 325 12554.73 79.05 55132.70 88888.00 2009-11-21 18:15:33.375 325 12554.70 79.08 55132.70 88888.00 2009-11-21 18:15:33.500 325 12554.70 79.08 55132.70 88888.00 2009-11-21 18:15:33.625 325 12554.77 79.10 55132.68 88888.00 2009-11-21 18:15:33.750 325 12554.77 79.10 55132.68 88888.00 2009-11-21 18:15:33.875 325 12554.77 79.12 55132.65 88888.00 2009-11-21 18:15:34.000 325 12554.70 79.15 55132.65 88888.00 2009-11-21 18:15:34.125 325 12554.65 79.15 55132.68 88888.00 2009-11-21 18:15:34.250 325 12554.65 79.12 55132.68 88888.00 2009-11-21 18:15:34.375 325 12554.70 79.12 55132.68 88888.00 2009-11-21 18:15:34.500 325 12554.73 79.12 55132.68 88888.00 2009-11-21 18:15:34.625 325 12554.85 79.12 55132.68 88888.00 2009-11-21 18:15:34.750 325 12554.92 79.15 55132.65 88888.00 2009-11-21 18:15:34.875 325 12554.92 79.17 55132.65 88888.00 2009-11-21 18:15:35.000 325 12554.95 79.15 55132.60 88888.00 2009-11-21 18:15:35.125 325 12554.98 79.15 55132.62 88888.00 2009-11-21 18:15:35.250 325 12555.02 79.15 55132.65 88888.00 2009-11-21 18:15:35.375 325 12555.05 79.17 55132.65 88888.00 2009-11-21 18:15:35.500 325 12554.98 79.20 55132.60 88888.00 2009-11-21 18:15:35.625 325 12555.08 79.17 55132.60 88888.00 2009-11-21 18:15:35.750 325 12555.15 79.17 55132.60 88888.00 2009-11-21 18:15:35.875 325 12555.05 79.17 55132.60 88888.00 2009-11-21 18:15:36.000 325 12555.02 79.20 55132.57 88888.00 2009-11-21 18:15:36.125 325 12555.10 79.22 55132.55 88888.00 2009-11-21 18:15:36.250 325 12555.12 79.20 55132.57 88888.00 2009-11-21 18:15:36.375 325 12555.12 79.22 55132.57 88888.00 2009-11-21 18:15:36.500 325 12555.05 79.25 55132.57 88888.00 2009-11-21 18:15:36.625 325 12555.08 79.22 55132.53 88888.00 2009-11-21 18:15:36.750 325 12555.12 79.22 55132.57 88888.00 2009-11-21 18:15:36.875 325 12555.17 79.20 55132.57 88888.00 2009-11-21 18:15:37.000 325 12555.23 79.22 55132.57 88888.00 2009-11-21 18:15:37.125 325 12555.23 79.22 55132.55 88888.00 2009-11-21 18:15:37.250 325 12555.17 79.22 55132.55 88888.00 2009-11-21 18:15:37.375 325 12555.25 79.25 55132.53 88888.00 2009-11-21 18:15:37.500 325 12555.33 79.28 55132.53 88888.00 2009-11-21 18:15:37.625 325 12555.35 79.28 55132.53 88888.00 2009-11-21 18:15:37.750 325 12555.38 79.28 55132.53 88888.00 2009-11-21 18:15:37.875 325 12555.38 79.28 55132.50 88888.00 2009-11-21 18:15:38.000 325 12555.33 79.28 55132.50 88888.00 2009-11-21 18:15:38.125 325 12555.35 79.30 55132.47 88888.00 2009-11-21 18:15:38.250 325 12555.38 79.30 55132.50 88888.00 2009-11-21 18:15:38.375 325 12555.38 79.35 55132.45 88888.00 2009-11-21 18:15:38.500 325 12555.42 79.33 55132.47 88888.00 2009-11-21 18:15:38.625 325 12555.50 79.35 55132.47 88888.00 2009-11-21 18:15:38.750 325 12555.50 79.35 55132.50 88888.00 2009-11-21 18:15:38.875 325 12555.48 79.33 55132.50 88888.00 2009-11-21 18:15:39.000 325 12555.50 79.33 55132.50 88888.00 2009-11-21 18:15:39.125 325 12555.50 79.35 55132.45 88888.00 2009-11-21 18:15:39.250 325 12555.48 79.35 55132.45 88888.00 2009-11-21 18:15:39.375 325 12555.48 79.35 55132.45 88888.00 2009-11-21 18:15:39.500 325 12555.50 79.33 55132.43 88888.00 2009-11-21 18:15:39.625 325 12555.58 79.35 55132.43 88888.00 2009-11-21 18:15:39.750 325 12555.60 79.35 55132.43 88888.00 2009-11-21 18:15:39.875 325 12555.60 79.38 55132.45 88888.00 2009-11-21 18:15:40.000 325 12555.62 79.38 55132.45 88888.00 2009-11-21 18:15:40.125 325 12555.70 79.38 55132.45 88888.00 2009-11-21 18:15:40.250 325 12555.70 79.35 55132.43 88888.00 2009-11-21 18:15:40.375 325 12555.73 79.38 55132.40 88888.00 2009-11-21 18:15:40.500 325 12555.77 79.38 55132.40 88888.00 2009-11-21 18:15:40.625 325 12555.83 79.38 55132.43 88888.00 2009-11-21 18:15:40.750 325 12555.80 79.38 55132.40 88888.00 2009-11-21 18:15:40.875 325 12555.80 79.35 55132.40 88888.00 2009-11-21 18:15:41.000 325 12555.83 79.38 55132.40 88888.00 2009-11-21 18:15:41.125 325 12555.80 79.38 55132.43 88888.00 2009-11-21 18:15:41.250 325 12555.77 79.35 55132.38 88888.00 2009-11-21 18:15:41.375 325 12555.83 79.35 55132.38 88888.00 2009-11-21 18:15:41.500 325 12555.88 79.35 55132.40 88888.00 2009-11-21 18:15:41.625 325 12555.88 79.38 55132.43 88888.00 2009-11-21 18:15:41.750 325 12555.83 79.35 55132.43 88888.00 2009-11-21 18:15:41.875 325 12555.88 79.33 55132.38 88888.00 2009-11-21 18:15:42.000 325 12555.95 79.35 55132.38 88888.00 2009-11-21 18:15:42.125 325 12555.90 79.35 55132.38 88888.00 2009-11-21 18:15:42.250 325 12555.88 79.35 55132.38 88888.00 2009-11-21 18:15:42.375 325 12555.98 79.38 55132.35 88888.00 2009-11-21 18:15:42.500 325 12556.05 79.38 55132.32 88888.00 2009-11-21 18:15:42.625 325 12556.08 79.35 55132.38 88888.00 2009-11-21 18:15:42.750 325 12556.08 79.38 55132.35 88888.00 2009-11-21 18:15:42.875 325 12556.05 79.40 55132.35 88888.00 2009-11-21 18:15:43.000 325 12556.05 79.38 55132.38 88888.00 2009-11-21 18:15:43.125 325 12556.10 79.38 55132.35 88888.00 2009-11-21 18:15:43.250 325 12556.12 79.38 55132.32 88888.00 2009-11-21 18:15:43.375 325 12556.17 79.38 55132.32 88888.00 2009-11-21 18:15:43.500 325 12556.20 79.38 55132.32 88888.00 2009-11-21 18:15:43.625 325 12556.23 79.35 55132.32 88888.00 2009-11-21 18:15:43.750 325 12556.17 79.38 55132.32 88888.00 2009-11-21 18:15:43.875 325 12556.15 79.38 55132.32 88888.00 2009-11-21 18:15:44.000 325 12556.10 79.38 55132.35 88888.00 2009-11-21 18:15:44.125 325 12556.15 79.38 55132.32 88888.00 2009-11-21 18:15:44.250 325 12556.15 79.33 55132.32 88888.00 2009-11-21 18:15:44.375 325 12556.23 79.33 55132.30 88888.00 2009-11-21 18:15:44.500 325 12556.25 79.35 55132.32 88888.00 2009-11-21 18:15:44.625 325 12556.27 79.35 55132.32 88888.00 2009-11-21 18:15:44.750 325 12556.25 79.33 55132.32 88888.00 2009-11-21 18:15:44.875 325 12556.25 79.30 55132.30 88888.00 2009-11-21 18:15:45.000 325 12556.30 79.33 55132.32 88888.00 2009-11-21 18:15:45.125 325 12556.35 79.33 55132.32 88888.00 2009-11-21 18:15:45.250 325 12556.30 79.33 55132.30 88888.00 2009-11-21 18:15:45.375 325 12556.35 79.35 55132.28 88888.00 2009-11-21 18:15:45.500 325 12556.35 79.33 55132.25 88888.00 2009-11-21 18:15:45.625 325 12556.33 79.33 55132.28 88888.00 2009-11-21 18:15:45.750 325 12556.33 79.28 55132.28 88888.00 2009-11-21 18:15:45.875 325 12556.27 79.33 55132.30 88888.00 2009-11-21 18:15:46.000 325 12556.35 79.30 55132.28 88888.00 2009-11-21 18:15:46.125 325 12556.40 79.33 55132.28 88888.00 2009-11-21 18:15:46.250 325 12556.40 79.30 55132.22 88888.00 2009-11-21 18:15:46.375 325 12556.40 79.28 55132.22 88888.00 2009-11-21 18:15:46.500 325 12556.40 79.28 55132.25 88888.00 2009-11-21 18:15:46.625 325 12556.40 79.25 55132.28 88888.00 2009-11-21 18:15:46.750 325 12556.42 79.28 55132.25 88888.00 2009-11-21 18:15:46.875 325 12556.40 79.28 55132.25 88888.00 2009-11-21 18:15:47.000 325 12556.42 79.25 55132.22 88888.00 2009-11-21 18:15:47.125 325 12556.48 79.28 55132.25 88888.00 2009-11-21 18:15:47.250 325 12556.48 79.28 55132.22 88888.00 2009-11-21 18:15:47.375 325 12556.45 79.30 55132.22 88888.00 2009-11-21 18:15:47.500 325 12556.48 79.25 55132.22 88888.00 2009-11-21 18:15:47.625 325 12556.52 79.25 55132.20 88888.00 2009-11-21 18:15:47.750 325 12556.52 79.25 55132.22 88888.00 2009-11-21 18:15:47.875 325 12556.52 79.25 55132.20 88888.00 2009-11-21 18:15:48.000 325 12556.52 79.25 55132.20 88888.00 2009-11-21 18:15:48.125 325 12556.60 79.25 55132.20 88888.00 2009-11-21 18:15:48.250 325 12556.60 79.20 55132.18 88888.00 2009-11-21 18:15:48.375 325 12556.55 79.22 55132.20 88888.00 2009-11-21 18:15:48.500 325 12556.58 79.25 55132.18 88888.00 2009-11-21 18:15:48.625 325 12556.65 79.25 55132.22 88888.00 2009-11-21 18:15:48.750 325 12556.73 79.22 55132.22 88888.00 2009-11-21 18:15:48.875 325 12556.75 79.22 55132.20 88888.00 2009-11-21 18:15:49.000 325 12556.73 79.22 55132.20 88888.00 2009-11-21 18:15:49.125 325 12556.67 79.22 55132.20 88888.00 2009-11-21 18:15:49.250 325 12556.67 79.20 55132.22 88888.00 2009-11-21 18:15:49.375 325 12556.77 79.22 55132.22 88888.00 2009-11-21 18:15:49.500 325 12556.80 79.22 55132.20 88888.00 2009-11-21 18:15:49.625 325 12556.83 79.22 55132.18 88888.00 2009-11-21 18:15:49.750 325 12556.83 79.20 55132.15 88888.00 2009-11-21 18:15:49.875 325 12556.83 79.20 55132.15 88888.00 2009-11-21 18:15:50.000 325 12556.85 79.20 55132.18 88888.00 2009-11-21 18:15:50.125 325 12556.85 79.17 55132.18 88888.00 2009-11-21 18:15:50.250 325 12556.85 79.15 55132.20 88888.00 2009-11-21 18:15:50.375 325 12556.85 79.17 55132.15 88888.00 2009-11-21 18:15:50.500 325 12556.88 79.20 55132.15 88888.00 2009-11-21 18:15:50.625 325 12556.92 79.20 55132.18 88888.00 2009-11-21 18:15:50.750 325 12557.00 79.17 55132.18 88888.00 2009-11-21 18:15:50.875 325 12556.98 79.17 55132.15 88888.00 2009-11-21 18:15:51.000 325 12556.92 79.17 55132.18 88888.00 2009-11-21 18:15:51.125 325 12556.98 79.20 55132.12 88888.00 2009-11-21 18:15:51.250 325 12557.05 79.20 55132.12 88888.00 2009-11-21 18:15:51.375 325 12557.08 79.20 55132.12 88888.00 2009-11-21 18:15:51.500 325 12557.12 79.20 55132.15 88888.00 2009-11-21 18:15:51.625 325 12557.12 79.20 55132.15 88888.00 2009-11-21 18:15:51.750 325 12557.17 79.20 55132.12 88888.00 2009-11-21 18:15:51.875 325 12557.20 79.20 55132.15 88888.00 2009-11-21 18:15:52.000 325 12557.17 79.20 55132.12 88888.00 2009-11-21 18:15:52.125 325 12557.15 79.17 55132.12 88888.00 2009-11-21 18:15:52.250 325 12557.10 79.17 55132.12 88888.00 2009-11-21 18:15:52.375 325 12557.15 79.20 55132.12 88888.00 2009-11-21 18:15:52.500 325 12557.17 79.20 55132.12 88888.00 2009-11-21 18:15:52.625 325 12557.15 79.20 55132.10 88888.00 2009-11-21 18:15:52.750 325 12557.17 79.22 55132.12 88888.00 2009-11-21 18:15:52.875 325 12557.25 79.22 55132.10 88888.00 2009-11-21 18:15:53.000 325 12557.30 79.22 55132.10 88888.00 2009-11-21 18:15:53.125 325 12557.30 79.22 55132.12 88888.00 2009-11-21 18:15:53.250 325 12557.23 79.22 55132.12 88888.00 2009-11-21 18:15:53.375 325 12557.25 79.22 55132.12 88888.00 2009-11-21 18:15:53.500 325 12557.27 79.25 55132.10 88888.00 2009-11-21 18:15:53.625 325 12557.25 79.25 55132.10 88888.00 2009-11-21 18:15:53.750 325 12557.30 79.25 55132.10 88888.00 2009-11-21 18:15:53.875 325 12557.40 79.28 55132.05 88888.00 2009-11-21 18:15:54.000 325 12557.40 79.28 55132.05 88888.00 2009-11-21 18:15:54.125 325 12557.35 79.28 55132.07 88888.00 2009-11-21 18:15:54.250 325 12557.40 79.28 55132.07 88888.00 2009-11-21 18:15:54.375 325 12557.42 79.28 55132.07 88888.00 2009-11-21 18:15:54.500 325 12557.40 79.28 55132.07 88888.00 2009-11-21 18:15:54.625 325 12557.45 79.30 55132.05 88888.00 2009-11-21 18:15:54.750 325 12557.48 79.33 55132.05 88888.00 2009-11-21 18:15:54.875 325 12557.50 79.35 55132.05 88888.00 2009-11-21 18:15:55.000 325 12557.58 79.33 55132.03 88888.00 2009-11-21 18:15:55.125 325 12557.58 79.35 55132.03 88888.00 2009-11-21 18:15:55.250 325 12557.55 79.33 55131.97 88888.00 2009-11-21 18:15:55.375 325 12557.60 79.35 55131.97 88888.00 2009-11-21 18:15:55.500 325 12557.62 79.35 55132.03 88888.00 2009-11-21 18:15:55.625 325 12557.67 79.33 55132.03 88888.00 2009-11-21 18:15:55.750 325 12557.73 79.35 55132.00 88888.00 2009-11-21 18:15:55.875 325 12557.75 79.35 55132.03 88888.00 2009-11-21 18:15:56.000 325 12557.75 79.35 55132.03 88888.00 2009-11-21 18:15:56.125 325 12557.73 79.35 55132.03 88888.00 2009-11-21 18:15:56.250 325 12557.70 79.35 55132.00 88888.00 2009-11-21 18:15:56.375 325 12557.85 79.38 55132.00 88888.00 2009-11-21 18:15:56.500 325 12557.90 79.38 55132.00 88888.00 2009-11-21 18:15:56.625 325 12557.88 79.38 55132.00 88888.00 2009-11-21 18:15:56.750 325 12557.88 79.38 55131.97 88888.00 2009-11-21 18:15:56.875 325 12557.88 79.42 55131.97 88888.00 2009-11-21 18:15:57.000 325 12557.90 79.45 55131.97 88888.00 2009-11-21 18:15:57.125 325 12557.95 79.42 55132.00 88888.00 2009-11-21 18:15:57.250 325 12557.88 79.42 55131.97 88888.00 2009-11-21 18:15:57.375 325 12557.92 79.45 55131.97 88888.00 2009-11-21 18:15:57.500 325 12557.98 79.45 55131.97 88888.00 2009-11-21 18:15:57.625 325 12557.98 79.45 55131.97 88888.00 2009-11-21 18:15:57.750 325 12558.02 79.45 55131.97 88888.00 2009-11-21 18:15:57.875 325 12558.10 79.47 55131.95 88888.00 2009-11-21 18:15:58.000 325 12558.12 79.47 55131.93 88888.00 2009-11-21 18:15:58.125 325 12558.12 79.50 55131.97 88888.00 2009-11-21 18:15:58.250 325 12558.15 79.50 55131.93 88888.00 2009-11-21 18:15:58.375 325 12558.20 79.50 55131.90 88888.00 2009-11-21 18:15:58.500 325 12558.17 79.53 55131.90 88888.00 2009-11-21 18:15:58.625 325 12558.17 79.50 55131.90 88888.00 2009-11-21 18:15:58.750 325 12558.20 79.50 55131.93 88888.00 2009-11-21 18:15:58.875 325 12558.20 79.53 55131.93 88888.00 2009-11-21 18:15:59.000 325 12558.25 79.50 55131.90 88888.00 2009-11-21 18:15:59.125 325 12558.33 79.50 55131.90 88888.00 2009-11-21 18:15:59.250 325 12558.40 79.50 55131.90 88888.00 2009-11-21 18:15:59.375 325 12558.45 79.50 55131.88 88888.00 2009-11-21 18:15:59.500 325 12558.48 79.50 55131.88 88888.00 2009-11-21 18:15:59.625 325 12558.55 79.50 55131.88 88888.00 2009-11-21 18:15:59.750 325 12558.58 79.53 55131.90 88888.00 2009-11-21 18:15:59.875 325 12558.60 79.53 55131.88 88888.00 2009-11-21 18:16:00.000 325 12558.60 79.50 55131.85 88888.00 2009-11-21 18:16:00.125 325 12558.58 79.53 55131.88 88888.00 2009-11-21 18:16:00.250 325 12558.58 79.47 55131.88 88888.00 2009-11-21 18:16:00.375 325 12558.65 79.50 55131.88 88888.00 2009-11-21 18:16:00.500 325 12558.75 79.47 55131.85 88888.00 2009-11-21 18:16:00.625 325 12558.80 79.45 55131.82 88888.00 2009-11-21 18:16:00.750 325 12558.77 79.47 55131.82 88888.00 2009-11-21 18:16:00.875 325 12558.73 79.53 55131.85 88888.00 2009-11-21 18:16:01.000 325 12558.80 79.47 55131.85 88888.00 2009-11-21 18:16:01.125 325 12558.83 79.47 55131.85 88888.00 2009-11-21 18:16:01.250 325 12558.80 79.47 55131.85 88888.00 2009-11-21 18:16:01.375 325 12558.90 79.50 55131.85 88888.00 2009-11-21 18:16:01.500 325 12559.00 79.50 55131.85 88888.00 2009-11-21 18:16:01.625 325 12558.92 79.47 55131.82 88888.00 2009-11-21 18:16:01.750 325 12558.88 79.45 55131.82 88888.00 2009-11-21 18:16:01.875 325 12558.90 79.45 55131.80 88888.00 2009-11-21 18:16:02.000 325 12559.00 79.47 55131.78 88888.00 2009-11-21 18:16:02.125 325 12559.05 79.47 55131.78 88888.00 2009-11-21 18:16:02.250 325 12559.02 79.47 55131.80 88888.00 2009-11-21 18:16:02.375 325 12559.10 79.42 55131.80 88888.00 2009-11-21 18:16:02.500 325 12559.10 79.42 55131.80 88888.00 2009-11-21 18:16:02.625 325 12559.08 79.40 55131.80 88888.00 2009-11-21 18:16:02.750 325 12559.10 79.40 55131.80 88888.00 2009-11-21 18:16:02.875 325 12559.12 79.42 55131.78 88888.00 2009-11-21 18:16:03.000 325 12559.20 79.42 55131.80 88888.00 2009-11-21 18:16:03.125 325 12559.23 79.40 55131.80 88888.00 2009-11-21 18:16:03.250 325 12559.23 79.38 55131.82 88888.00 2009-11-21 18:16:03.375 325 12559.27 79.35 55131.85 88888.00 2009-11-21 18:16:03.500 325 12559.30 79.38 55131.82 88888.00 2009-11-21 18:16:03.625 325 12559.27 79.35 55131.82 88888.00 2009-11-21 18:16:03.750 325 12559.27 79.35 55131.80 88888.00 2009-11-21 18:16:03.875 325 12559.30 79.35 55131.80 88888.00 2009-11-21 18:16:04.000 325 12559.33 79.35 55131.78 88888.00 2009-11-21 18:16:04.125 325 12559.30 79.30 55131.80 88888.00 2009-11-21 18:16:04.250 325 12559.30 79.28 55131.82 88888.00 2009-11-21 18:16:04.375 325 12559.42 79.28 55131.80 88888.00 2009-11-21 18:16:04.500 325 12559.45 79.28 55131.80 88888.00 2009-11-21 18:16:04.625 325 12559.45 79.28 55131.80 88888.00 2009-11-21 18:16:04.750 325 12559.45 79.25 55131.82 88888.00 2009-11-21 18:16:04.875 325 12559.48 79.22 55131.82 88888.00 2009-11-21 18:16:05.000 325 12559.48 79.22 55131.80 88888.00 2009-11-21 18:16:05.125 325 12559.45 79.22 55131.82 88888.00 2009-11-21 18:16:05.250 325 12559.45 79.17 55131.82 88888.00 2009-11-21 18:16:05.375 325 12559.50 79.17 55131.80 88888.00 2009-11-21 18:16:05.500 325 12559.55 79.20 55131.80 88888.00 2009-11-21 18:16:05.625 325 12559.60 79.17 55131.78 88888.00 2009-11-21 18:16:05.750 325 12559.62 79.17 55131.75 88888.00 2009-11-21 18:16:05.875 325 12559.67 79.15 55131.78 88888.00 2009-11-21 18:16:06.000 325 12559.67 79.15 55131.80 88888.00 2009-11-21 18:16:06.125 325 12559.62 79.15 55131.80 88888.00 2009-11-21 18:16:06.250 325 12559.55 79.12 55131.80 88888.00 2009-11-21 18:16:06.375 325 12559.62 79.12 55131.78 88888.00 2009-11-21 18:16:06.500 325 12559.70 79.10 55131.80 88888.00 2009-11-21 18:16:06.625 325 12559.75 79.10 55131.80 88888.00 2009-11-21 18:16:06.750 325 12559.75 79.10 55131.80 88888.00 2009-11-21 18:16:06.875 325 12559.73 79.08 55131.82 88888.00 2009-11-21 18:16:07.000 325 12559.80 79.05 55131.80 88888.00 2009-11-21 18:16:07.125 325 12559.80 79.05 55131.78 88888.00 2009-11-21 18:16:07.250 325 12559.80 79.00 55131.75 88888.00 2009-11-21 18:16:07.375 325 12559.83 79.00 55131.75 88888.00 2009-11-21 18:16:07.500 325 12559.88 79.00 55131.78 88888.00 2009-11-21 18:16:07.625 325 12559.85 78.97 55131.80 88888.00 2009-11-21 18:16:07.750 325 12559.88 78.97 55131.80 88888.00 2009-11-21 18:16:07.875 325 12559.88 78.97 55131.80 88888.00 2009-11-21 18:16:08.000 325 12559.85 78.95 55131.78 88888.00 2009-11-21 18:16:08.125 325 12559.88 78.95 55131.80 88888.00 2009-11-21 18:16:08.250 325 12559.88 78.92 55131.80 88888.00 2009-11-21 18:16:08.375 325 12559.95 78.92 55131.80 88888.00 2009-11-21 18:16:08.500 325 12559.95 78.90 55131.80 88888.00 2009-11-21 18:16:08.625 325 12559.92 78.88 55131.80 88888.00 2009-11-21 18:16:08.750 325 12559.95 78.88 55131.82 88888.00 2009-11-21 18:16:08.875 325 12559.95 78.85 55131.80 88888.00 2009-11-21 18:16:09.000 325 12559.90 78.85 55131.78 88888.00 2009-11-21 18:16:09.125 325 12559.90 78.83 55131.78 88888.00 2009-11-21 18:16:09.250 325 12559.92 78.83 55131.80 88888.00 2009-11-21 18:16:09.375 325 12559.95 78.83 55131.78 88888.00 2009-11-21 18:16:09.500 325 12559.90 78.80 55131.80 88888.00 2009-11-21 18:16:09.625 325 12559.95 78.80 55131.82 88888.00 2009-11-21 18:16:09.750 325 12560.00 78.83 55131.82 88888.00 2009-11-21 18:16:09.875 325 12560.00 78.80 55131.82 88888.00 2009-11-21 18:16:10.000 325 12559.98 78.78 55131.82 88888.00 2009-11-21 18:16:10.125 325 12560.05 78.78 55131.80 88888.00 2009-11-21 18:16:10.250 325 12560.08 78.75 55131.80 88888.00 2009-11-21 18:16:10.375 325 12560.15 78.75 55131.80 88888.00 2009-11-21 18:16:10.500 325 12560.12 78.75 55131.80 88888.00 2009-11-21 18:16:10.625 325 12560.08 78.75 55131.80 88888.00 2009-11-21 18:16:10.750 325 12560.05 78.75 55131.80 88888.00 2009-11-21 18:16:10.875 325 12560.00 78.72 55131.82 88888.00 2009-11-21 18:16:11.000 325 12559.98 78.72 55131.82 88888.00 2009-11-21 18:16:11.125 325 12560.00 78.75 55131.80 88888.00 2009-11-21 18:16:11.250 325 12560.02 78.72 55131.82 88888.00 2009-11-21 18:16:11.375 325 12560.08 78.72 55131.85 88888.00 2009-11-21 18:16:11.500 325 12560.08 78.72 55131.82 88888.00 2009-11-21 18:16:11.625 325 12560.08 78.70 55131.85 88888.00 2009-11-21 18:16:11.750 325 12560.10 78.67 55131.85 88888.00 2009-11-21 18:16:11.875 325 12560.15 78.70 55131.80 88888.00 2009-11-21 18:16:12.000 325 12560.17 78.67 55131.80 88888.00 2009-11-21 18:16:12.125 325 12560.17 78.67 55131.82 88888.00 2009-11-21 18:16:12.250 325 12560.17 78.67 55131.82 88888.00 2009-11-21 18:16:12.375 325 12560.17 78.70 55131.80 88888.00 2009-11-21 18:16:12.500 325 12560.17 78.70 55131.80 88888.00 2009-11-21 18:16:12.625 325 12560.20 78.70 55131.80 88888.00 2009-11-21 18:16:12.750 325 12560.17 78.67 55131.82 88888.00 2009-11-21 18:16:12.875 325 12560.20 78.67 55131.85 88888.00 2009-11-21 18:16:13.000 325 12560.20 78.67 55131.82 88888.00 2009-11-21 18:16:13.125 325 12560.20 78.67 55131.82 88888.00 2009-11-21 18:16:13.250 325 12560.15 78.65 55131.82 88888.00 2009-11-21 18:16:13.375 325 12560.15 78.65 55131.80 88888.00 2009-11-21 18:16:13.500 325 12560.15 78.67 55131.80 88888.00 2009-11-21 18:16:13.625 325 12560.17 78.67 55131.80 88888.00 2009-11-21 18:16:13.750 325 12560.20 78.67 55131.82 88888.00 2009-11-21 18:16:13.875 325 12560.23 78.65 55131.85 88888.00 2009-11-21 18:16:14.000 325 12560.20 78.65 55131.85 88888.00 2009-11-21 18:16:14.125 325 12560.20 78.65 55131.88 88888.00 2009-11-21 18:16:14.250 325 12560.17 78.65 55131.90 88888.00 2009-11-21 18:16:14.375 325 12560.20 78.70 55131.88 88888.00 2009-11-21 18:16:14.500 325 12560.20 78.67 55131.88 88888.00 2009-11-21 18:16:14.625 325 12560.20 78.70 55131.88 88888.00 2009-11-21 18:16:14.750 325 12560.23 78.70 55131.88 88888.00 2009-11-21 18:16:14.875 325 12560.25 78.70 55131.88 88888.00 2009-11-21 18:16:15.000 325 12560.25 78.70 55131.88 88888.00 2009-11-21 18:16:15.125 325 12560.23 78.70 55131.88 88888.00 2009-11-21 18:16:15.250 325 12560.17 78.70 55131.88 88888.00 2009-11-21 18:16:15.375 325 12560.12 78.70 55131.88 88888.00 2009-11-21 18:16:15.500 325 12560.08 78.70 55131.88 88888.00 2009-11-21 18:16:15.625 325 12560.08 78.72 55131.88 88888.00 2009-11-21 18:16:15.750 325 12560.15 78.75 55131.85 88888.00 2009-11-21 18:16:15.875 325 12560.17 78.70 55131.88 88888.00 2009-11-21 18:16:16.000 325 12560.17 78.70 55131.85 88888.00 2009-11-21 18:16:16.125 325 12560.17 78.70 55131.85 88888.00 2009-11-21 18:16:16.250 325 12560.12 78.67 55131.88 88888.00 2009-11-21 18:16:16.375 325 12560.15 78.70 55131.85 88888.00 2009-11-21 18:16:16.500 325 12560.17 78.70 55131.85 88888.00 2009-11-21 18:16:16.625 325 12560.17 78.70 55131.85 88888.00 2009-11-21 18:16:16.750 325 12560.20 78.72 55131.90 88888.00 2009-11-21 18:16:16.875 325 12560.20 78.75 55131.90 88888.00 2009-11-21 18:16:17.000 325 12560.17 78.75 55131.90 88888.00 2009-11-21 18:16:17.125 325 12560.17 78.75 55131.90 88888.00 2009-11-21 18:16:17.250 325 12560.15 78.75 55131.90 88888.00 2009-11-21 18:16:17.375 325 12560.17 78.78 55131.90 88888.00 2009-11-21 18:16:17.500 325 12560.15 78.78 55131.90 88888.00 2009-11-21 18:16:17.625 325 12560.17 78.75 55131.90 88888.00 2009-11-21 18:16:17.750 325 12560.20 78.78 55131.88 88888.00 2009-11-21 18:16:17.875 325 12560.20 78.78 55131.85 88888.00 2009-11-21 18:16:18.000 325 12560.20 78.78 55131.85 88888.00 2009-11-21 18:16:18.125 325 12560.17 78.80 55131.88 88888.00 2009-11-21 18:16:18.250 325 12560.20 78.80 55131.85 88888.00 2009-11-21 18:16:18.375 325 12560.25 78.83 55131.88 88888.00 2009-11-21 18:16:18.500 325 12560.25 78.83 55131.88 88888.00 2009-11-21 18:16:18.625 325 12560.20 78.85 55131.88 88888.00 2009-11-21 18:16:18.750 325 12560.15 78.83 55131.90 88888.00 2009-11-21 18:16:18.875 325 12560.15 78.83 55131.90 88888.00 2009-11-21 18:16:19.000 325 12560.20 78.85 55131.88 88888.00 2009-11-21 18:16:19.125 325 12560.17 78.88 55131.90 88888.00 2009-11-21 18:16:19.250 325 12560.20 78.85 55131.90 88888.00 2009-11-21 18:16:19.375 325 12560.33 78.88 55131.90 88888.00 2009-11-21 18:16:19.500 325 12560.33 78.88 55131.90 88888.00 2009-11-21 18:16:19.625 325 12560.25 78.85 55131.88 88888.00 2009-11-21 18:16:19.750 325 12560.20 78.88 55131.88 88888.00 2009-11-21 18:16:19.875 325 12560.25 78.90 55131.90 88888.00 2009-11-21 18:16:20.000 325 12560.30 78.92 55131.88 88888.00 2009-11-21 18:16:20.125 325 12560.38 78.92 55131.90 88888.00 2009-11-21 18:16:20.250 325 12560.33 78.92 55131.93 88888.00 2009-11-21 18:16:20.375 325 12560.40 78.92 55131.93 88888.00 2009-11-21 18:16:20.500 325 12560.42 78.95 55131.90 88888.00 2009-11-21 18:16:20.625 325 12560.42 78.95 55131.90 88888.00 2009-11-21 18:16:20.750 325 12560.35 78.95 55131.90 88888.00 2009-11-21 18:16:20.875 325 12560.35 79.00 55131.90 88888.00 2009-11-21 18:16:21.000 325 12560.40 79.00 55131.90 88888.00 2009-11-21 18:16:21.125 325 12560.42 78.97 55131.90 88888.00 2009-11-21 18:16:21.250 325 12560.38 79.00 55131.90 88888.00 2009-11-21 18:16:21.375 325 12560.38 79.00 55131.90 88888.00 2009-11-21 18:16:21.500 325 12560.38 79.00 55131.90 88888.00 2009-11-21 18:16:21.625 325 12560.40 79.00 55131.88 88888.00 2009-11-21 18:16:21.750 325 12560.40 79.03 55131.88 88888.00 2009-11-21 18:16:21.875 325 12560.38 79.05 55131.90 88888.00 2009-11-21 18:16:22.000 325 12560.33 79.08 55131.90 88888.00 2009-11-21 18:16:22.125 325 12560.38 79.05 55131.90 88888.00 2009-11-21 18:16:22.250 325 12560.42 79.05 55131.90 88888.00 2009-11-21 18:16:22.375 325 12560.48 79.10 55131.90 88888.00 2009-11-21 18:16:22.500 325 12560.42 79.10 55131.85 88888.00 2009-11-21 18:16:22.625 325 12560.42 79.08 55131.85 88888.00 2009-11-21 18:16:22.750 325 12560.42 79.08 55131.82 88888.00 2009-11-21 18:16:22.875 325 12560.45 79.12 55131.85 88888.00 2009-11-21 18:16:23.000 325 12560.42 79.12 55131.85 88888.00 2009-11-21 18:16:23.125 325 12560.40 79.15 55131.85 88888.00 2009-11-21 18:16:23.250 325 12560.38 79.15 55131.82 88888.00 2009-11-21 18:16:23.375 325 12560.50 79.17 55131.82 88888.00 2009-11-21 18:16:23.500 325 12560.52 79.20 55131.80 88888.00 2009-11-21 18:16:23.625 325 12560.52 79.17 55131.82 88888.00 2009-11-21 18:16:23.750 325 12560.52 79.17 55131.82 88888.00 2009-11-21 18:16:23.875 325 12560.60 79.20 55131.82 88888.00 2009-11-21 18:16:24.000 325 12560.65 79.20 55131.80 88888.00 2009-11-21 18:16:24.125 325 12560.65 79.20 55131.82 88888.00 2009-11-21 18:16:24.250 325 12560.65 79.22 55131.82 88888.00 2009-11-21 18:16:24.375 325 12560.67 79.25 55131.85 88888.00 2009-11-21 18:16:24.500 325 12560.65 79.25 55131.85 88888.00 2009-11-21 18:16:24.625 325 12560.67 79.22 55131.80 88888.00 2009-11-21 18:16:24.750 325 12560.67 79.25 55131.80 88888.00 2009-11-21 18:16:24.875 325 12560.70 79.25 55131.78 88888.00 2009-11-21 18:16:25.000 325 12560.73 79.28 55131.78 88888.00 2009-11-21 18:16:25.125 325 12560.70 79.28 55131.78 88888.00 2009-11-21 18:16:25.250 325 12560.75 79.25 55131.78 88888.00 2009-11-21 18:16:25.375 325 12560.77 79.30 55131.78 88888.00 2009-11-21 18:16:25.500 325 12560.77 79.33 55131.78 88888.00 2009-11-21 18:16:25.625 325 12560.83 79.33 55131.78 88888.00 2009-11-21 18:16:25.750 325 12560.85 79.33 55131.72 88888.00 2009-11-21 18:16:25.875 325 12560.80 79.33 55131.75 88888.00 2009-11-21 18:16:26.000 325 12560.80 79.35 55131.78 88888.00 2009-11-21 18:16:26.125 325 12560.88 79.35 55131.78 88888.00 2009-11-21 18:16:26.250 325 12560.90 79.35 55131.78 88888.00 2009-11-21 18:16:26.375 325 12560.92 79.38 55131.75 88888.00 2009-11-21 18:16:26.500 325 12560.92 79.40 55131.72 88888.00 2009-11-21 18:16:26.625 325 12560.95 79.38 55131.75 88888.00 2009-11-21 18:16:26.750 325 12560.95 79.40 55131.78 88888.00 2009-11-21 18:16:26.875 325 12560.98 79.42 55131.78 88888.00 2009-11-21 18:16:27.000 325 12561.05 79.40 55131.80 88888.00 2009-11-21 18:16:27.125 325 12561.08 79.45 55131.78 88888.00 2009-11-21 18:16:27.250 325 12561.00 79.45 55131.75 88888.00 2009-11-21 18:16:27.375 325 12561.00 79.45 55131.75 88888.00 2009-11-21 18:16:27.500 325 12561.00 79.42 55131.75 88888.00 2009-11-21 18:16:27.625 325 12561.08 79.45 55131.75 88888.00 2009-11-21 18:16:27.750 325 12561.12 79.47 55131.72 88888.00 2009-11-21 18:16:27.875 325 12561.02 79.47 55131.72 88888.00 2009-11-21 18:16:28.000 325 12561.08 79.50 55131.72 88888.00 2009-11-21 18:16:28.125 325 12561.12 79.53 55131.72 88888.00 2009-11-21 18:16:28.250 325 12561.15 79.53 55131.72 88888.00 2009-11-21 18:16:28.375 325 12561.20 79.53 55131.70 88888.00 2009-11-21 18:16:28.500 325 12561.20 79.53 55131.72 88888.00 2009-11-21 18:16:28.625 325 12561.17 79.55 55131.72 88888.00 2009-11-21 18:16:28.750 325 12561.17 79.58 55131.72 88888.00 2009-11-21 18:16:28.875 325 12561.17 79.58 55131.70 88888.00 2009-11-21 18:16:29.000 325 12561.20 79.60 55131.70 88888.00 2009-11-21 18:16:29.125 325 12561.27 79.58 55131.72 88888.00 2009-11-21 18:16:29.250 325 12561.20 79.60 55131.70 88888.00 2009-11-21 18:16:29.375 325 12561.10 79.58 55131.68 88888.00 2009-11-21 18:16:29.500 325 12561.12 79.60 55131.68 88888.00 2009-11-21 18:16:29.625 325 12561.25 79.65 55131.70 88888.00 2009-11-21 18:16:29.750 325 12561.30 79.65 55131.72 88888.00 2009-11-21 18:16:29.875 325 12561.30 79.65 55131.72 88888.00 2009-11-21 18:16:30.000 325 12561.35 79.62 55131.70 88888.00 2009-11-21 18:16:30.125 325 12561.35 79.67 55131.68 88888.00 2009-11-21 18:16:30.250 325 12561.30 79.67 55131.70 88888.00 2009-11-21 18:16:30.375 325 12561.35 79.67 55131.70 88888.00 2009-11-21 18:16:30.500 325 12561.45 79.67 55131.70 88888.00 2009-11-21 18:16:30.625 325 12561.52 79.70 55131.68 88888.00 2009-11-21 18:16:30.750 325 12561.48 79.70 55131.68 88888.00 2009-11-21 18:16:30.875 325 12561.40 79.67 55131.68 88888.00 2009-11-21 18:16:31.000 325 12561.48 79.67 55131.68 88888.00 2009-11-21 18:16:31.125 325 12561.50 79.67 55131.68 88888.00 2009-11-21 18:16:31.250 325 12561.45 79.65 55131.68 88888.00 2009-11-21 18:16:31.375 325 12561.52 79.67 55131.65 88888.00 2009-11-21 18:16:31.500 325 12561.58 79.67 55131.68 88888.00 2009-11-21 18:16:31.625 325 12561.60 79.67 55131.70 88888.00 2009-11-21 18:16:31.750 325 12561.55 79.70 55131.70 88888.00 2009-11-21 18:16:31.875 325 12561.55 79.70 55131.65 88888.00 2009-11-21 18:16:32.000 325 12561.55 79.70 55131.62 88888.00 2009-11-21 18:16:32.125 325 12561.52 79.70 55131.65 88888.00 2009-11-21 18:16:32.250 325 12561.50 79.67 55131.65 88888.00 2009-11-21 18:16:32.375 325 12561.60 79.72 55131.65 88888.00 2009-11-21 18:16:32.500 325 12561.67 79.70 55131.62 88888.00 2009-11-21 18:16:32.625 325 12561.65 79.67 55131.62 88888.00 2009-11-21 18:16:32.750 325 12561.70 79.67 55131.62 88888.00 2009-11-21 18:16:32.875 325 12561.77 79.70 55131.65 88888.00 2009-11-21 18:16:33.000 325 12561.80 79.67 55131.62 88888.00 2009-11-21 18:16:33.125 325 12561.77 79.67 55131.65 88888.00 2009-11-21 18:16:33.250 325 12561.70 79.70 55131.65 88888.00 2009-11-21 18:16:33.375 325 12561.70 79.70 55131.65 88888.00 2009-11-21 18:16:33.500 325 12561.73 79.67 55131.62 88888.00 2009-11-21 18:16:33.625 325 12561.77 79.72 55131.65 88888.00 2009-11-21 18:16:33.750 325 12561.83 79.67 55131.62 88888.00 2009-11-21 18:16:33.875 325 12561.85 79.70 55131.62 88888.00 2009-11-21 18:16:34.000 325 12561.83 79.70 55131.62 88888.00 2009-11-21 18:16:34.125 325 12561.80 79.67 55131.62 88888.00 2009-11-21 18:16:34.250 325 12561.83 79.67 55131.65 88888.00 2009-11-21 18:16:34.375 325 12561.90 79.70 55131.62 88888.00 2009-11-21 18:16:34.500 325 12561.83 79.67 55131.62 88888.00 2009-11-21 18:16:34.625 325 12561.83 79.67 55131.68 88888.00 2009-11-21 18:16:34.750 325 12561.90 79.67 55131.68 88888.00 2009-11-21 18:16:34.875 325 12561.95 79.70 55131.65 88888.00 2009-11-21 18:16:35.000 325 12561.92 79.70 55131.62 88888.00 2009-11-21 18:16:35.125 325 12561.88 79.72 55131.65 88888.00 2009-11-21 18:16:35.250 325 12561.92 79.72 55131.65 88888.00 2009-11-21 18:16:35.375 325 12561.98 79.70 55131.62 88888.00 2009-11-21 18:16:35.500 325 12561.92 79.70 55131.62 88888.00 2009-11-21 18:16:35.625 325 12561.90 79.72 55131.65 88888.00 2009-11-21 18:16:35.750 325 12561.88 79.75 55131.65 88888.00 2009-11-21 18:16:35.875 325 12561.88 79.70 55131.62 88888.00 2009-11-21 18:16:36.000 325 12561.90 79.65 55131.60 88888.00 2009-11-21 18:16:36.125 325 12561.92 79.67 55131.60 88888.00 2009-11-21 18:16:36.250 325 12561.95 79.65 55131.65 88888.00 2009-11-21 18:16:36.375 325 12561.98 79.67 55131.68 88888.00 2009-11-21 18:16:36.500 325 12561.95 79.67 55131.65 88888.00 2009-11-21 18:16:36.625 325 12562.00 79.67 55131.62 88888.00 2009-11-21 18:16:36.750 325 12562.05 79.67 55131.62 88888.00 2009-11-21 18:16:36.875 325 12562.02 79.67 55131.62 88888.00 2009-11-21 18:16:37.000 325 12562.05 79.65 55131.65 88888.00 2009-11-21 18:16:37.125 325 12562.08 79.60 55131.65 88888.00 2009-11-21 18:16:37.250 325 12562.08 79.60 55131.62 88888.00 2009-11-21 18:16:37.375 325 12562.10 79.62 55131.60 88888.00 2009-11-21 18:16:37.500 325 12562.08 79.62 55131.60 88888.00 2009-11-21 18:16:37.625 325 12562.10 79.60 55131.62 88888.00 2009-11-21 18:16:37.750 325 12562.15 79.62 55131.65 88888.00 2009-11-21 18:16:37.875 325 12562.15 79.62 55131.65 88888.00 2009-11-21 18:16:38.000 325 12562.17 79.62 55131.65 88888.00 2009-11-21 18:16:38.125 325 12562.20 79.62 55131.62 88888.00 2009-11-21 18:16:38.250 325 12562.20 79.58 55131.65 88888.00 2009-11-21 18:16:38.375 325 12562.25 79.60 55131.68 88888.00 2009-11-21 18:16:38.500 325 12562.25 79.58 55131.65 88888.00 2009-11-21 18:16:38.625 325 12562.23 79.58 55131.65 88888.00 2009-11-21 18:16:38.750 325 12562.25 79.55 55131.65 88888.00 2009-11-21 18:16:38.875 325 12562.27 79.50 55131.65 88888.00 2009-11-21 18:16:39.000 325 12562.30 79.53 55131.65 88888.00 2009-11-21 18:16:39.125 325 12562.35 79.53 55131.65 88888.00 2009-11-21 18:16:39.250 325 12562.33 79.50 55131.65 88888.00 2009-11-21 18:16:39.375 325 12562.33 79.53 55131.65 88888.00 2009-11-21 18:16:39.500 325 12562.27 79.53 55131.65 88888.00 2009-11-21 18:16:39.625 325 12562.33 79.47 55131.70 88888.00 2009-11-21 18:16:39.750 325 12562.35 79.47 55131.68 88888.00 2009-11-21 18:16:39.875 325 12562.33 79.47 55131.70 88888.00 2009-11-21 18:16:40.000 325 12562.30 79.45 55131.68 88888.00 2009-11-21 18:16:40.125 325 12562.27 79.47 55131.70 88888.00 2009-11-21 18:16:40.250 325 12562.27 79.42 55131.68 88888.00 2009-11-21 18:16:40.375 325 12562.33 79.45 55131.70 88888.00 2009-11-21 18:16:40.500 325 12562.33 79.45 55131.70 88888.00 2009-11-21 18:16:40.625 325 12562.35 79.45 55131.70 88888.00 2009-11-21 18:16:40.750 325 12562.30 79.45 55131.70 88888.00 2009-11-21 18:16:40.875 325 12562.27 79.45 55131.68 88888.00 2009-11-21 18:16:41.000 325 12562.27 79.42 55131.70 88888.00 2009-11-21 18:16:41.125 325 12562.27 79.40 55131.72 88888.00 2009-11-21 18:16:41.250 325 12562.27 79.38 55131.72 88888.00 2009-11-21 18:16:41.375 325 12562.35 79.38 55131.72 88888.00 2009-11-21 18:16:41.500 325 12562.35 79.38 55131.70 88888.00 2009-11-21 18:16:41.625 325 12562.30 79.40 55131.70 88888.00 2009-11-21 18:16:41.750 325 12562.33 79.38 55131.68 88888.00 2009-11-21 18:16:41.875 325 12562.35 79.35 55131.68 88888.00 2009-11-21 18:16:42.000 325 12562.40 79.35 55131.70 88888.00 2009-11-21 18:16:42.125 325 12562.42 79.35 55131.72 88888.00 2009-11-21 18:16:42.250 325 12562.42 79.35 55131.72 88888.00 2009-11-21 18:16:42.375 325 12562.48 79.38 55131.75 88888.00 2009-11-21 18:16:42.500 325 12562.50 79.38 55131.72 88888.00 2009-11-21 18:16:42.625 325 12562.50 79.35 55131.72 88888.00 2009-11-21 18:16:42.750 325 12562.50 79.33 55131.72 88888.00 2009-11-21 18:16:42.875 325 12562.48 79.35 55131.70 88888.00 2009-11-21 18:16:43.000 325 12562.48 79.33 55131.72 88888.00 2009-11-21 18:16:43.125 325 12562.50 79.30 55131.78 88888.00 2009-11-21 18:16:43.250 325 12562.48 79.30 55131.75 88888.00 2009-11-21 18:16:43.375 325 12562.42 79.28 55131.72 88888.00 2009-11-21 18:16:43.500 325 12562.42 79.28 55131.70 88888.00 2009-11-21 18:16:43.625 325 12562.42 79.28 55131.70 88888.00 2009-11-21 18:16:43.750 325 12562.42 79.28 55131.72 88888.00 2009-11-21 18:16:43.875 325 12562.45 79.28 55131.72 88888.00 2009-11-21 18:16:44.000 325 12562.45 79.30 55131.70 88888.00 2009-11-21 18:16:44.125 325 12562.50 79.25 55131.72 88888.00 2009-11-21 18:16:44.250 325 12562.52 79.22 55131.72 88888.00 2009-11-21 18:16:44.375 325 12562.52 79.25 55131.72 88888.00 2009-11-21 18:16:44.500 325 12562.50 79.25 55131.72 88888.00 2009-11-21 18:16:44.625 325 12562.52 79.25 55131.75 88888.00 2009-11-21 18:16:44.750 325 12562.52 79.22 55131.72 88888.00 2009-11-21 18:16:44.875 325 12562.58 79.25 55131.72 88888.00 2009-11-21 18:16:45.000 325 12562.55 79.22 55131.75 88888.00 2009-11-21 18:16:45.125 325 12562.52 79.22 55131.75 88888.00 2009-11-21 18:16:45.250 325 12562.52 79.20 55131.75 88888.00 2009-11-21 18:16:45.375 325 12562.62 79.22 55131.75 88888.00 2009-11-21 18:16:45.500 325 12562.65 79.20 55131.75 88888.00 2009-11-21 18:16:45.625 325 12562.67 79.22 55131.75 88888.00 2009-11-21 18:16:45.750 325 12562.67 79.20 55131.78 88888.00 2009-11-21 18:16:45.875 325 12562.70 79.22 55131.78 88888.00 2009-11-21 18:16:46.000 325 12562.70 79.20 55131.75 88888.00 2009-11-21 18:16:46.125 325 12562.70 79.20 55131.78 88888.00 2009-11-21 18:16:46.250 325 12562.67 79.17 55131.75 88888.00 2009-11-21 18:16:46.375 325 12562.67 79.20 55131.72 88888.00 2009-11-21 18:16:46.500 325 12562.65 79.17 55131.72 88888.00 2009-11-21 18:16:46.625 325 12562.62 79.20 55131.75 88888.00 2009-11-21 18:16:46.750 325 12562.60 79.20 55131.78 88888.00 2009-11-21 18:16:46.875 325 12562.65 79.20 55131.78 88888.00 2009-11-21 18:16:47.000 325 12562.73 79.17 55131.78 88888.00 2009-11-21 18:16:47.125 325 12562.73 79.15 55131.80 88888.00 2009-11-21 18:16:47.250 325 12562.60 79.15 55131.80 88888.00 2009-11-21 18:16:47.375 325 12562.62 79.17 55131.78 88888.00 2009-11-21 18:16:47.500 325 12562.67 79.15 55131.78 88888.00 2009-11-21 18:16:47.625 325 12562.67 79.17 55131.78 88888.00 2009-11-21 18:16:47.750 325 12562.77 79.17 55131.82 88888.00 2009-11-21 18:16:47.875 325 12562.77 79.20 55131.82 88888.00 2009-11-21 18:16:48.000 325 12562.75 79.17 55131.80 88888.00 2009-11-21 18:16:48.125 325 12562.75 79.15 55131.80 88888.00 2009-11-21 18:16:48.250 325 12562.73 79.12 55131.80 88888.00 2009-11-21 18:16:48.375 325 12562.73 79.15 55131.80 88888.00 2009-11-21 18:16:48.500 325 12562.75 79.17 55131.78 88888.00 2009-11-21 18:16:48.625 325 12562.75 79.17 55131.80 88888.00 2009-11-21 18:16:48.750 325 12562.70 79.15 55131.82 88888.00 2009-11-21 18:16:48.875 325 12562.67 79.17 55131.80 88888.00 2009-11-21 18:16:49.000 325 12562.67 79.17 55131.80 88888.00 2009-11-21 18:16:49.125 325 12562.73 79.17 55131.80 88888.00 2009-11-21 18:16:49.250 325 12562.70 79.17 55131.82 88888.00 2009-11-21 18:16:49.375 325 12562.75 79.17 55131.82 88888.00 2009-11-21 18:16:49.500 325 12562.75 79.20 55131.82 88888.00 2009-11-21 18:16:49.625 325 12562.73 79.22 55131.82 88888.00 2009-11-21 18:16:49.750 325 12562.75 79.20 55131.82 88888.00 2009-11-21 18:16:49.875 325 12562.77 79.20 55131.82 88888.00 2009-11-21 18:16:50.000 325 12562.80 79.20 55131.82 88888.00 2009-11-21 18:16:50.125 325 12562.85 79.20 55131.82 88888.00 2009-11-21 18:16:50.250 325 12562.88 79.15 55131.80 88888.00 2009-11-21 18:16:50.375 325 12562.85 79.20 55131.78 88888.00 2009-11-21 18:16:50.500 325 12562.83 79.20 55131.80 88888.00 2009-11-21 18:16:50.625 325 12562.90 79.20 55131.78 88888.00 2009-11-21 18:16:50.750 325 12562.90 79.17 55131.78 88888.00 2009-11-21 18:16:50.875 325 12562.88 79.15 55131.80 88888.00 2009-11-21 18:16:51.000 325 12562.92 79.17 55131.80 88888.00 2009-11-21 18:16:51.125 325 12562.95 79.20 55131.78 88888.00 2009-11-21 18:16:51.250 325 12562.90 79.17 55131.78 88888.00 2009-11-21 18:16:51.375 325 12562.92 79.22 55131.80 88888.00 2009-11-21 18:16:51.500 325 12562.95 79.22 55131.82 88888.00 2009-11-21 18:16:51.625 325 12562.95 79.20 55131.82 88888.00 2009-11-21 18:16:51.750 325 12562.83 79.20 55131.80 88888.00 2009-11-21 18:16:51.875 325 12562.80 79.22 55131.82 88888.00 2009-11-21 18:16:52.000 325 12562.88 79.22 55131.82 88888.00 2009-11-21 18:16:52.125 325 12563.00 79.22 55131.80 88888.00 2009-11-21 18:16:52.250 325 12562.95 79.20 55131.82 88888.00 2009-11-21 18:16:52.375 325 12562.95 79.22 55131.82 88888.00 2009-11-21 18:16:52.500 325 12563.00 79.22 55131.82 88888.00 2009-11-21 18:16:52.625 325 12563.02 79.22 55131.82 88888.00 2009-11-21 18:16:52.750 325 12563.02 79.22 55131.82 88888.00 2009-11-21 18:16:52.875 325 12563.02 79.22 55131.82 88888.00 2009-11-21 18:16:53.000 325 12563.00 79.20 55131.82 88888.00 2009-11-21 18:16:53.125 325 12562.98 79.20 55131.85 88888.00 2009-11-21 18:16:53.250 325 12562.95 79.22 55131.88 88888.00 2009-11-21 18:16:53.375 325 12563.08 79.25 55131.85 88888.00 2009-11-21 18:16:53.500 325 12563.08 79.22 55131.85 88888.00 2009-11-21 18:16:53.625 325 12563.10 79.25 55131.85 88888.00 2009-11-21 18:16:53.750 325 12563.15 79.22 55131.82 88888.00 2009-11-21 18:16:53.875 325 12563.08 79.20 55131.82 88888.00 2009-11-21 18:16:54.000 325 12563.10 79.20 55131.82 88888.00 2009-11-21 18:16:54.125 325 12563.12 79.22 55131.82 88888.00 2009-11-21 18:16:54.250 325 12563.05 79.22 55131.82 88888.00 2009-11-21 18:16:54.375 325 12563.10 79.22 55131.82 88888.00 2009-11-21 18:16:54.500 325 12563.08 79.22 55131.85 88888.00 2009-11-21 18:16:54.625 325 12563.10 79.20 55131.85 88888.00 2009-11-21 18:16:54.750 325 12563.08 79.20 55131.85 88888.00 2009-11-21 18:16:54.875 325 12563.08 79.20 55131.88 88888.00 2009-11-21 18:16:55.000 325 12563.10 79.22 55131.85 88888.00 2009-11-21 18:16:55.125 325 12563.08 79.22 55131.88 88888.00 2009-11-21 18:16:55.250 325 12563.02 79.20 55131.88 88888.00 2009-11-21 18:16:55.375 325 12563.12 79.20 55131.85 88888.00 2009-11-21 18:16:55.500 325 12563.15 79.20 55131.85 88888.00 2009-11-21 18:16:55.625 325 12563.17 79.20 55131.82 88888.00 2009-11-21 18:16:55.750 325 12563.17 79.20 55131.85 88888.00 2009-11-21 18:16:55.875 325 12563.10 79.17 55131.88 88888.00 2009-11-21 18:16:56.000 325 12563.15 79.17 55131.88 88888.00 2009-11-21 18:16:56.125 325 12563.10 79.20 55131.88 88888.00 2009-11-21 18:16:56.250 325 12563.10 79.17 55131.88 88888.00 2009-11-21 18:16:56.375 325 12563.12 79.17 55131.85 88888.00 2009-11-21 18:16:56.500 325 12563.05 79.17 55131.85 88888.00 2009-11-21 18:16:56.625 325 12563.05 79.17 55131.88 88888.00 2009-11-21 18:16:56.750 325 12563.08 79.15 55131.85 88888.00 2009-11-21 18:16:56.875 325 12563.10 79.15 55131.88 88888.00 2009-11-21 18:16:57.000 325 12563.10 79.15 55131.88 88888.00 2009-11-21 18:16:57.125 325 12563.10 79.17 55131.90 88888.00 2009-11-21 18:16:57.250 325 12563.08 79.12 55131.93 88888.00 2009-11-21 18:16:57.375 325 12563.02 79.15 55131.90 88888.00 2009-11-21 18:16:57.500 325 12563.08 79.17 55131.90 88888.00 2009-11-21 18:16:57.625 325 12563.17 79.12 55131.90 88888.00 2009-11-21 18:16:57.750 325 12563.17 79.12 55131.90 88888.00 2009-11-21 18:16:57.875 325 12563.17 79.10 55131.93 88888.00 2009-11-21 18:16:58.000 325 12563.17 79.10 55131.93 88888.00 2009-11-21 18:16:58.125 325 12563.20 79.10 55131.93 88888.00 2009-11-21 18:16:58.250 325 12563.23 79.05 55131.93 88888.00 2009-11-21 18:16:58.375 325 12563.23 79.08 55131.93 88888.00 2009-11-21 18:16:58.500 325 12563.20 79.08 55131.93 88888.00 2009-11-21 18:16:58.625 325 12563.27 79.03 55131.93 88888.00 2009-11-21 18:16:58.750 325 12563.30 79.05 55131.90 88888.00 2009-11-21 18:16:58.875 325 12563.35 79.03 55131.93 88888.00 2009-11-21 18:16:59.000 325 12563.40 79.03 55131.93 88888.00 2009-11-21 18:16:59.125 325 12563.40 79.03 55131.95 88888.00 2009-11-21 18:16:59.250 325 12563.30 79.00 55131.95 88888.00 2009-11-21 18:16:59.375 325 12563.25 79.00 55131.95 88888.00 2009-11-21 18:16:59.500 325 12563.30 78.97 55131.95 88888.00 2009-11-21 18:16:59.625 325 12563.38 78.97 55131.93 88888.00 2009-11-21 18:16:59.750 325 12563.42 79.00 55131.93 88888.00 2009-11-21 18:16:59.875 325 12563.38 78.97 55131.93 88888.00 2009-11-21 18:17:00.000 325 12563.33 78.97 55131.95 88888.00 2009-11-21 18:17:00.125 325 12563.27 78.97 55131.97 88888.00 2009-11-21 18:17:00.250 325 12563.35 78.90 55131.95 88888.00 2009-11-21 18:17:00.375 325 12563.40 78.92 55131.95 88888.00 2009-11-21 18:17:00.500 325 12563.40 78.95 55131.95 88888.00 2009-11-21 18:17:00.625 325 12563.35 78.95 55131.97 88888.00 2009-11-21 18:17:00.750 325 12563.35 78.92 55131.97 88888.00 2009-11-21 18:17:00.875 325 12563.35 78.88 55131.97 88888.00 2009-11-21 18:17:01.000 325 12563.35 78.88 55131.95 88888.00 2009-11-21 18:17:01.125 325 12563.33 78.85 55131.93 88888.00 2009-11-21 18:17:01.250 325 12563.38 78.80 55131.97 88888.00 2009-11-21 18:17:01.375 325 12563.42 78.83 55131.95 88888.00 2009-11-21 18:17:01.500 325 12563.40 78.83 55131.97 88888.00 2009-11-21 18:17:01.625 325 12563.33 78.83 55131.97 88888.00 2009-11-21 18:17:01.750 325 12563.30 78.83 55131.97 88888.00 2009-11-21 18:17:01.875 325 12563.42 78.80 55132.00 88888.00 2009-11-21 18:17:02.000 325 12563.40 78.78 55132.00 88888.00 2009-11-21 18:17:02.125 325 12563.40 78.80 55132.00 88888.00 2009-11-21 18:17:02.250 325 12563.40 78.80 55132.00 88888.00 2009-11-21 18:17:02.375 325 12563.38 78.80 55132.00 88888.00 2009-11-21 18:17:02.500 325 12563.40 78.75 55132.03 88888.00 2009-11-21 18:17:02.625 325 12563.40 78.78 55132.03 88888.00 2009-11-21 18:17:02.750 325 12563.40 78.75 55132.03 88888.00 2009-11-21 18:17:02.875 325 12563.38 78.75 55132.00 88888.00 2009-11-21 18:17:03.000 325 12563.42 78.75 55132.00 88888.00 2009-11-21 18:17:03.125 325 12563.40 78.75 55132.05 88888.00 2009-11-21 18:17:03.250 325 12563.42 78.72 55132.07 88888.00 2009-11-21 18:17:03.375 325 12563.52 78.75 55132.05 88888.00 2009-11-21 18:17:03.500 325 12563.52 78.78 55132.07 88888.00 2009-11-21 18:17:03.625 325 12563.45 78.72 55132.05 88888.00 2009-11-21 18:17:03.750 325 12563.40 78.70 55132.05 88888.00 2009-11-21 18:17:03.875 325 12563.38 78.70 55132.05 88888.00 2009-11-21 18:17:04.000 325 12563.42 78.70 55132.03 88888.00 2009-11-21 18:17:04.125 325 12563.42 78.70 55132.05 88888.00 2009-11-21 18:17:04.250 325 12563.42 78.67 55132.03 88888.00 2009-11-21 18:17:04.375 325 12563.45 78.67 55132.03 88888.00 2009-11-21 18:17:04.500 325 12563.48 78.67 55132.05 88888.00 2009-11-21 18:17:04.625 325 12563.45 78.67 55132.05 88888.00 2009-11-21 18:17:04.750 325 12563.50 78.67 55132.05 88888.00 2009-11-21 18:17:04.875 325 12563.45 78.70 55132.03 88888.00 2009-11-21 18:17:05.000 325 12563.40 78.67 55132.05 88888.00 2009-11-21 18:17:05.125 325 12563.40 78.65 55132.07 88888.00 2009-11-21 18:17:05.250 325 12563.42 78.62 55132.10 88888.00 2009-11-21 18:17:05.375 325 12563.48 78.67 55132.10 88888.00 2009-11-21 18:17:05.500 325 12563.45 78.67 55132.10 88888.00 2009-11-21 18:17:05.625 325 12563.42 78.65 55132.12 88888.00 2009-11-21 18:17:05.750 325 12563.45 78.62 55132.15 88888.00 2009-11-21 18:17:05.875 325 12563.48 78.65 55132.12 88888.00 2009-11-21 18:17:06.000 325 12563.45 78.65 55132.12 88888.00 2009-11-21 18:17:06.125 325 12563.50 78.65 55132.12 88888.00 2009-11-21 18:17:06.250 325 12563.52 78.62 55132.12 88888.00 2009-11-21 18:17:06.375 325 12563.58 78.65 55132.12 88888.00 2009-11-21 18:17:06.500 325 12563.58 78.62 55132.12 88888.00 2009-11-21 18:17:06.625 325 12563.52 78.65 55132.10 88888.00 2009-11-21 18:17:06.750 325 12563.52 78.65 55132.10 88888.00 2009-11-21 18:17:06.875 325 12563.48 78.65 55132.12 88888.00 2009-11-21 18:17:07.000 325 12563.58 78.65 55132.12 88888.00 2009-11-21 18:17:07.125 325 12563.60 78.62 55132.12 88888.00 2009-11-21 18:17:07.250 325 12563.60 78.62 55132.12 88888.00 2009-11-21 18:17:07.375 325 12563.58 78.62 55132.10 88888.00 2009-11-21 18:17:07.500 325 12563.60 78.62 55132.12 88888.00 2009-11-21 18:17:07.625 325 12563.58 78.65 55132.15 88888.00 2009-11-21 18:17:07.750 325 12563.55 78.65 55132.15 88888.00 2009-11-21 18:17:07.875 325 12563.48 78.65 55132.15 88888.00 2009-11-21 18:17:08.000 325 12563.48 78.62 55132.15 88888.00 2009-11-21 18:17:08.125 325 12563.50 78.65 55132.18 88888.00 2009-11-21 18:17:08.250 325 12563.55 78.65 55132.18 88888.00 2009-11-21 18:17:08.375 325 12563.58 78.65 55132.20 88888.00 2009-11-21 18:17:08.500 325 12563.58 78.67 55132.20 88888.00 2009-11-21 18:17:08.625 325 12563.55 78.65 55132.20 88888.00 2009-11-21 18:17:08.750 325 12563.55 78.65 55132.20 88888.00 2009-11-21 18:17:08.875 325 12563.58 78.67 55132.18 88888.00 2009-11-21 18:17:09.000 325 12563.55 78.70 55132.18 88888.00 2009-11-21 18:17:09.125 325 12563.58 78.67 55132.18 88888.00 2009-11-21 18:17:09.250 325 12563.52 78.67 55132.20 88888.00 2009-11-21 18:17:09.375 325 12563.55 78.72 55132.20 88888.00 2009-11-21 18:17:09.500 325 12563.58 78.72 55132.22 88888.00 2009-11-21 18:17:09.625 325 12563.52 78.72 55132.20 88888.00 2009-11-21 18:17:09.750 325 12563.48 78.70 55132.20 88888.00 2009-11-21 18:17:09.875 325 12563.50 78.72 55132.20 88888.00 2009-11-21 18:17:10.000 325 12563.58 78.72 55132.20 88888.00 2009-11-21 18:17:10.125 325 12563.58 78.75 55132.22 88888.00 2009-11-21 18:17:10.250 325 12563.58 78.72 55132.25 88888.00 2009-11-21 18:17:10.375 325 12563.65 78.75 55132.22 88888.00 2009-11-21 18:17:10.500 325 12563.60 78.75 55132.25 88888.00 2009-11-21 18:17:10.625 325 12563.52 78.78 55132.25 88888.00 2009-11-21 18:17:10.750 325 12563.52 78.78 55132.25 88888.00 2009-11-21 18:17:10.875 325 12563.52 78.78 55132.28 88888.00 2009-11-21 18:17:11.000 325 12563.55 78.78 55132.25 88888.00 2009-11-21 18:17:11.125 325 12563.58 78.80 55132.25 88888.00 2009-11-21 18:17:11.250 325 12563.58 78.80 55132.25 88888.00 2009-11-21 18:17:11.375 325 12563.52 78.80 55132.22 88888.00 2009-11-21 18:17:11.500 325 12563.52 78.78 55132.25 88888.00 2009-11-21 18:17:11.625 325 12563.55 78.80 55132.25 88888.00 2009-11-21 18:17:11.750 325 12563.52 78.83 55132.25 88888.00 2009-11-21 18:17:11.875 325 12563.45 78.83 55132.28 88888.00 2009-11-21 18:17:12.000 325 12563.48 78.83 55132.22 88888.00 2009-11-21 18:17:12.125 325 12563.50 78.83 55132.28 88888.00 2009-11-21 18:17:12.250 325 12563.55 78.80 55132.30 88888.00 2009-11-21 18:17:12.375 325 12563.58 78.83 55132.28 88888.00 2009-11-21 18:17:12.500 325 12563.58 78.85 55132.32 88888.00 2009-11-21 18:17:12.625 325 12563.55 78.85 55132.28 88888.00 2009-11-21 18:17:12.750 325 12563.58 78.88 55132.28 88888.00 2009-11-21 18:17:12.875 325 12563.58 78.85 55132.28 88888.00 2009-11-21 18:17:13.000 325 12563.58 78.88 55132.28 88888.00 2009-11-21 18:17:13.125 325 12563.60 78.88 55132.30 88888.00 2009-11-21 18:17:13.250 325 12563.58 78.88 55132.30 88888.00 2009-11-21 18:17:13.375 325 12563.58 78.88 55132.32 88888.00 2009-11-21 18:17:13.500 325 12563.60 78.88 55132.30 88888.00 2009-11-21 18:17:13.625 325 12563.62 78.90 55132.32 88888.00 2009-11-21 18:17:13.750 325 12563.60 78.88 55132.30 88888.00 2009-11-21 18:17:13.875 325 12563.58 78.90 55132.30 88888.00 2009-11-21 18:17:14.000 325 12563.60 78.90 55132.30 88888.00 2009-11-21 18:17:14.125 325 12563.58 78.90 55132.32 88888.00 2009-11-21 18:17:14.250 325 12563.52 78.90 55132.30 88888.00 2009-11-21 18:17:14.375 325 12563.58 78.90 55132.32 88888.00 2009-11-21 18:17:14.500 325 12563.62 78.92 55132.30 88888.00 2009-11-21 18:17:14.625 325 12563.62 78.92 55132.30 88888.00 2009-11-21 18:17:14.750 325 12563.58 78.90 55132.32 88888.00 2009-11-21 18:17:14.875 325 12563.65 78.92 55132.32 88888.00 2009-11-21 18:17:15.000 325 12563.60 78.92 55132.32 88888.00 2009-11-21 18:17:15.125 325 12563.58 78.92 55132.35 88888.00 2009-11-21 18:17:15.250 325 12563.58 78.90 55132.35 88888.00 2009-11-21 18:17:15.375 325 12563.55 78.90 55132.32 88888.00 2009-11-21 18:17:15.500 325 12563.58 78.90 55132.35 88888.00 2009-11-21 18:17:15.625 325 12563.65 78.92 55132.35 88888.00 2009-11-21 18:17:15.750 325 12563.65 78.92 55132.35 88888.00 2009-11-21 18:17:15.875 325 12563.65 78.90 55132.32 88888.00 2009-11-21 18:17:16.000 325 12563.62 78.88 55132.32 88888.00 2009-11-21 18:17:16.125 325 12563.65 78.90 55132.35 88888.00 2009-11-21 18:17:16.250 325 12563.65 78.88 55132.35 88888.00 2009-11-21 18:17:16.375 325 12563.62 78.92 55132.38 88888.00 2009-11-21 18:17:16.500 325 12563.55 78.90 55132.38 88888.00 2009-11-21 18:17:16.625 325 12563.52 78.90 55132.38 88888.00 2009-11-21 18:17:16.750 325 12563.55 78.88 55132.43 88888.00 2009-11-21 18:17:16.875 325 12563.60 78.90 55132.40 88888.00 2009-11-21 18:17:17.000 325 12563.58 78.90 55132.38 88888.00 2009-11-21 18:17:17.125 325 12563.55 78.90 55132.38 88888.00 2009-11-21 18:17:17.250 325 12563.55 78.88 55132.35 88888.00 2009-11-21 18:17:17.375 325 12563.60 78.92 55132.38 88888.00 2009-11-21 18:17:17.500 325 12563.65 78.92 55132.40 88888.00 2009-11-21 18:17:17.625 325 12563.65 78.90 55132.40 88888.00 2009-11-21 18:17:17.750 325 12563.67 78.88 55132.38 88888.00 2009-11-21 18:17:17.875 325 12563.60 78.88 55132.40 88888.00 2009-11-21 18:17:18.000 325 12563.58 78.85 55132.43 88888.00 2009-11-21 18:17:18.125 325 12563.62 78.88 55132.40 88888.00 2009-11-21 18:17:18.250 325 12563.65 78.88 55132.45 88888.00 2009-11-21 18:17:18.375 325 12563.70 78.88 55132.43 88888.00 2009-11-21 18:17:18.500 325 12563.67 78.88 55132.43 88888.00 2009-11-21 18:17:18.625 325 12563.65 78.85 55132.43 88888.00 2009-11-21 18:17:18.750 325 12563.70 78.85 55132.45 88888.00 2009-11-21 18:17:18.875 325 12563.67 78.85 55132.45 88888.00 2009-11-21 18:17:19.000 325 12563.73 78.83 55132.43 88888.00 2009-11-21 18:17:19.125 325 12563.73 78.83 55132.47 88888.00 2009-11-21 18:17:19.250 325 12563.65 78.80 55132.45 88888.00 2009-11-21 18:17:19.375 325 12563.67 78.80 55132.45 88888.00 2009-11-21 18:17:19.500 325 12563.73 78.78 55132.43 88888.00 2009-11-21 18:17:19.625 325 12563.67 78.80 55132.43 88888.00 2009-11-21 18:17:19.750 325 12563.67 78.80 55132.45 88888.00 2009-11-21 18:17:19.875 325 12563.70 78.80 55132.47 88888.00 2009-11-21 18:17:20.000 325 12563.75 78.78 55132.45 88888.00 2009-11-21 18:17:20.125 325 12563.70 78.80 55132.47 88888.00 2009-11-21 18:17:20.250 325 12563.65 78.75 55132.47 88888.00 2009-11-21 18:17:20.375 325 12563.73 78.78 55132.47 88888.00 2009-11-21 18:17:20.500 325 12563.73 78.78 55132.45 88888.00 2009-11-21 18:17:20.625 325 12563.70 78.75 55132.47 88888.00 2009-11-21 18:17:20.750 325 12563.70 78.72 55132.47 88888.00 2009-11-21 18:17:20.875 325 12563.73 78.72 55132.50 88888.00 2009-11-21 18:17:21.000 325 12563.73 78.70 55132.47 88888.00 2009-11-21 18:17:21.125 325 12563.70 78.70 55132.45 88888.00 2009-11-21 18:17:21.250 325 12563.70 78.70 55132.47 88888.00 2009-11-21 18:17:21.375 325 12563.73 78.67 55132.50 88888.00 2009-11-21 18:17:21.500 325 12563.70 78.67 55132.50 88888.00 2009-11-21 18:17:21.625 325 12563.75 78.67 55132.53 88888.00 2009-11-21 18:17:21.750 325 12563.83 78.65 55132.50 88888.00 2009-11-21 18:17:21.875 325 12563.77 78.65 55132.50 88888.00 2009-11-21 18:17:22.000 325 12563.70 78.65 55132.50 88888.00 2009-11-21 18:17:22.125 325 12563.70 78.65 55132.53 88888.00 2009-11-21 18:17:22.250 325 12563.73 78.60 55132.53 88888.00 2009-11-21 18:17:22.375 325 12563.73 78.62 55132.55 88888.00 2009-11-21 18:17:22.500 325 12563.73 78.60 55132.55 88888.00 2009-11-21 18:17:22.625 325 12563.75 78.58 55132.57 88888.00 2009-11-21 18:17:22.750 325 12563.77 78.55 55132.57 88888.00 2009-11-21 18:17:22.875 325 12563.83 78.58 55132.57 88888.00 2009-11-21 18:17:23.000 325 12563.80 78.55 55132.57 88888.00 2009-11-21 18:17:23.125 325 12563.80 78.53 55132.57 88888.00 2009-11-21 18:17:23.250 325 12563.75 78.50 55132.57 88888.00 2009-11-21 18:17:23.375 325 12563.75 78.47 55132.55 88888.00 2009-11-21 18:17:23.500 325 12563.75 78.47 55132.55 88888.00 2009-11-21 18:17:23.625 325 12563.80 78.47 55132.57 88888.00 2009-11-21 18:17:23.750 325 12563.77 78.47 55132.57 88888.00 2009-11-21 18:17:23.875 325 12563.77 78.45 55132.57 88888.00 2009-11-21 18:17:24.000 325 12563.75 78.42 55132.57 88888.00 2009-11-21 18:17:24.125 325 12563.73 78.40 55132.60 88888.00 2009-11-21 18:17:24.250 325 12563.67 78.40 55132.60 88888.00 2009-11-21 18:17:24.375 325 12563.70 78.45 55132.62 88888.00 2009-11-21 18:17:24.500 325 12563.77 78.42 55132.62 88888.00 2009-11-21 18:17:24.625 325 12563.77 78.42 55132.62 88888.00 2009-11-21 18:17:24.750 325 12563.70 78.40 55132.65 88888.00 2009-11-21 18:17:24.875 325 12563.70 78.40 55132.62 88888.00 2009-11-21 18:17:25.000 325 12563.65 78.38 55132.62 88888.00 2009-11-21 18:17:25.125 325 12563.75 78.35 55132.60 88888.00 2009-11-21 18:17:25.250 325 12563.77 78.33 55132.62 88888.00 2009-11-21 18:17:25.375 325 12563.75 78.35 55132.65 88888.00 2009-11-21 18:17:25.500 325 12563.75 78.33 55132.65 88888.00 2009-11-21 18:17:25.625 325 12563.80 78.35 55132.65 88888.00 2009-11-21 18:17:25.750 325 12563.80 78.33 55132.65 88888.00 2009-11-21 18:17:25.875 325 12563.80 78.30 55132.68 88888.00 2009-11-21 18:17:26.000 325 12563.75 78.28 55132.68 88888.00 2009-11-21 18:17:26.125 325 12563.75 78.28 55132.70 88888.00 2009-11-21 18:17:26.250 325 12563.77 78.28 55132.68 88888.00 2009-11-21 18:17:26.375 325 12563.75 78.25 55132.68 88888.00 2009-11-21 18:17:26.500 325 12563.70 78.22 55132.70 88888.00 2009-11-21 18:17:26.625 325 12563.73 78.22 55132.72 88888.00 2009-11-21 18:17:26.750 325 12563.75 78.25 55132.70 88888.00 2009-11-21 18:17:26.875 325 12563.77 78.25 55132.68 88888.00 2009-11-21 18:17:27.000 325 12563.80 78.22 55132.68 88888.00 2009-11-21 18:17:27.125 325 12563.77 78.20 55132.70 88888.00 2009-11-21 18:17:27.250 325 12563.73 78.17 55132.72 88888.00 2009-11-21 18:17:27.375 325 12563.75 78.15 55132.72 88888.00 2009-11-21 18:17:27.500 325 12563.70 78.17 55132.70 88888.00 2009-11-21 18:17:27.625 325 12563.70 78.17 55132.70 88888.00 2009-11-21 18:17:27.750 325 12563.62 78.15 55132.75 88888.00 2009-11-21 18:17:27.875 325 12563.65 78.15 55132.72 88888.00 2009-11-21 18:17:28.000 325 12563.67 78.15 55132.70 88888.00 2009-11-21 18:17:28.125 325 12563.77 78.12 55132.72 88888.00 2009-11-21 18:17:28.250 325 12563.75 78.08 55132.75 88888.00 2009-11-21 18:17:28.375 325 12563.77 78.12 55132.75 88888.00 2009-11-21 18:17:28.500 325 12563.75 78.10 55132.75 88888.00 2009-11-21 18:17:28.625 325 12563.75 78.08 55132.78 88888.00 2009-11-21 18:17:28.750 325 12563.75 78.05 55132.80 88888.00 2009-11-21 18:17:28.875 325 12563.65 78.05 55132.78 88888.00 2009-11-21 18:17:29.000 325 12563.65 78.03 55132.78 88888.00 2009-11-21 18:17:29.125 325 12563.65 78.03 55132.78 88888.00 2009-11-21 18:17:29.250 325 12563.60 78.00 55132.78 88888.00 2009-11-21 18:17:29.375 325 12563.62 78.03 55132.80 88888.00 2009-11-21 18:17:29.500 325 12563.62 78.00 55132.80 88888.00 2009-11-21 18:17:29.625 325 12563.67 77.97 55132.78 88888.00 2009-11-21 18:17:29.750 325 12563.70 77.97 55132.78 88888.00 2009-11-21 18:17:29.875 325 12563.67 77.97 55132.78 88888.00 2009-11-21 18:17:30.000 325 12563.62 77.97 55132.80 88888.00 2009-11-21 18:17:30.125 325 12563.65 77.95 55132.80 88888.00 2009-11-21 18:17:30.250 325 12563.58 77.92 55132.80 88888.00 2009-11-21 18:17:30.375 325 12563.60 77.92 55132.80 88888.00 2009-11-21 18:17:30.500 325 12563.65 77.92 55132.80 88888.00 2009-11-21 18:17:30.625 325 12563.65 77.90 55132.82 88888.00 2009-11-21 18:17:30.750 325 12563.65 77.90 55132.85 88888.00 2009-11-21 18:17:30.875 325 12563.60 77.90 55132.85 88888.00 2009-11-21 18:17:31.000 325 12563.62 77.88 55132.85 88888.00 2009-11-21 18:17:31.125 325 12563.62 77.88 55132.88 88888.00 2009-11-21 18:17:31.250 325 12563.67 77.88 55132.88 88888.00 2009-11-21 18:17:31.375 325 12563.73 77.83 55132.88 88888.00 2009-11-21 18:17:31.500 325 12563.67 77.80 55132.85 88888.00 2009-11-21 18:17:31.625 325 12563.60 77.83 55132.88 88888.00 2009-11-21 18:17:31.750 325 12563.58 77.83 55132.88 88888.00 2009-11-21 18:17:31.875 325 12563.55 77.80 55132.88 88888.00 2009-11-21 18:17:32.000 325 12563.60 77.80 55132.88 88888.00 2009-11-21 18:17:32.125 325 12563.58 77.80 55132.90 88888.00 2009-11-21 18:17:32.250 325 12563.55 77.75 55132.90 88888.00 2009-11-21 18:17:32.375 325 12563.60 77.78 55132.93 88888.00 2009-11-21 18:17:32.500 325 12563.58 77.75 55132.90 88888.00 2009-11-21 18:17:32.625 325 12563.58 77.72 55132.90 88888.00 2009-11-21 18:17:32.750 325 12563.58 77.72 55132.93 88888.00 2009-11-21 18:17:32.875 325 12563.58 77.70 55132.93 88888.00 2009-11-21 18:17:33.000 325 12563.52 77.67 55132.90 88888.00 2009-11-21 18:17:33.125 325 12563.52 77.67 55132.95 88888.00 2009-11-21 18:17:33.250 325 12563.55 77.67 55132.97 88888.00 2009-11-21 18:17:33.375 325 12563.55 77.67 55132.97 88888.00 2009-11-21 18:17:33.500 325 12563.50 77.62 55132.97 88888.00 2009-11-21 18:17:33.625 325 12563.52 77.65 55132.97 88888.00 2009-11-21 18:17:33.750 325 12563.55 77.65 55132.97 88888.00 2009-11-21 18:17:33.875 325 12563.48 77.65 55132.97 88888.00 2009-11-21 18:17:34.000 325 12563.45 77.62 55132.97 88888.00 2009-11-21 18:17:34.125 325 12563.50 77.62 55133.00 88888.00 2009-11-21 18:17:34.250 325 12563.45 77.58 55133.00 88888.00 2009-11-21 18:17:34.375 325 12563.38 77.58 55133.00 88888.00 2009-11-21 18:17:34.500 325 12563.38 77.60 55133.00 88888.00 2009-11-21 18:17:34.625 325 12563.48 77.58 55133.03 88888.00 2009-11-21 18:17:34.750 325 12563.48 77.58 55133.05 88888.00 2009-11-21 18:17:34.875 325 12563.33 77.58 55133.03 88888.00 2009-11-21 18:17:35.000 325 12563.33 77.55 55133.05 88888.00 2009-11-21 18:17:35.125 325 12563.48 77.55 55133.05 88888.00 2009-11-21 18:17:35.250 325 12563.48 77.55 55133.05 88888.00 2009-11-21 18:17:35.375 325 12563.48 77.53 55133.05 88888.00 2009-11-21 18:17:35.500 325 12563.42 77.53 55133.03 88888.00 2009-11-21 18:17:35.625 325 12563.35 77.50 55133.03 88888.00 2009-11-21 18:17:35.750 325 12563.35 77.50 55133.03 88888.00 2009-11-21 18:17:35.875 325 12563.33 77.50 55133.05 88888.00 2009-11-21 18:17:36.000 325 12563.30 77.50 55133.07 88888.00 2009-11-21 18:17:36.125 325 12563.23 77.50 55133.10 88888.00 2009-11-21 18:17:36.250 325 12563.23 77.45 55133.10 88888.00 2009-11-21 18:17:36.375 325 12563.30 77.45 55133.10 88888.00 2009-11-21 18:17:36.500 325 12563.27 77.45 55133.10 88888.00 2009-11-21 18:17:36.625 325 12563.30 77.42 55133.10 88888.00 2009-11-21 18:17:36.750 325 12563.33 77.42 55133.10 88888.00 2009-11-21 18:17:36.875 325 12563.30 77.40 55133.10 88888.00 2009-11-21 18:17:37.000 325 12563.30 77.40 55133.12 88888.00 2009-11-21 18:17:37.125 325 12563.30 77.40 55133.15 88888.00 2009-11-21 18:17:37.250 325 12563.27 77.40 55133.15 88888.00 2009-11-21 18:17:37.375 325 12563.30 77.40 55133.12 88888.00 2009-11-21 18:17:37.500 325 12563.27 77.40 55133.12 88888.00 2009-11-21 18:17:37.625 325 12563.27 77.40 55133.15 88888.00 2009-11-21 18:17:37.750 325 12563.27 77.40 55133.12 88888.00 2009-11-21 18:17:37.875 325 12563.25 77.42 55133.15 88888.00 2009-11-21 18:17:38.000 325 12563.23 77.40 55133.12 88888.00 2009-11-21 18:17:38.125 325 12563.23 77.35 55133.15 88888.00 2009-11-21 18:17:38.250 325 12563.17 77.35 55133.18 88888.00 2009-11-21 18:17:38.375 325 12563.15 77.38 55133.18 88888.00 2009-11-21 18:17:38.500 325 12563.12 77.38 55133.18 88888.00 2009-11-21 18:17:38.625 325 12563.15 77.38 55133.18 88888.00 2009-11-21 18:17:38.750 325 12563.10 77.35 55133.20 88888.00 2009-11-21 18:17:38.875 325 12563.12 77.33 55133.22 88888.00 2009-11-21 18:17:39.000 325 12563.12 77.30 55133.20 88888.00 2009-11-21 18:17:39.125 325 12563.12 77.33 55133.20 88888.00 2009-11-21 18:17:39.250 325 12563.10 77.33 55133.22 88888.00 2009-11-21 18:17:39.375 325 12563.10 77.35 55133.22 88888.00 2009-11-21 18:17:39.500 325 12563.10 77.33 55133.25 88888.00 2009-11-21 18:17:39.625 325 12563.10 77.33 55133.25 88888.00 2009-11-21 18:17:39.750 325 12563.17 77.33 55133.25 88888.00 2009-11-21 18:17:39.875 325 12563.17 77.35 55133.25 88888.00 2009-11-21 18:17:40.000 325 12563.05 77.33 55133.25 88888.00 2009-11-21 18:17:40.125 325 12563.00 77.33 55133.25 88888.00 2009-11-21 18:17:40.250 325 12563.02 77.30 55133.28 88888.00 2009-11-21 18:17:40.375 325 12563.00 77.28 55133.28 88888.00 2009-11-21 18:17:40.500 325 12562.92 77.30 55133.25 88888.00 2009-11-21 18:17:40.625 325 12562.92 77.33 55133.25 88888.00 2009-11-21 18:17:40.750 325 12563.02 77.33 55133.28 88888.00 2009-11-21 18:17:40.875 325 12563.05 77.28 55133.25 88888.00 2009-11-21 18:17:41.000 325 12563.02 77.28 55133.28 88888.00 2009-11-21 18:17:41.125 325 12563.02 77.28 55133.28 88888.00 2009-11-21 18:17:41.250 325 12563.02 77.25 55133.28 88888.00 2009-11-21 18:17:41.375 325 12563.00 77.25 55133.28 88888.00 2009-11-21 18:17:41.500 325 12562.95 77.25 55133.30 88888.00 2009-11-21 18:17:41.625 325 12562.95 77.28 55133.30 88888.00 2009-11-21 18:17:41.750 325 12562.92 77.25 55133.30 88888.00 2009-11-21 18:17:41.875 325 12562.98 77.25 55133.30 88888.00 2009-11-21 18:17:42.000 325 12562.95 77.28 55133.30 88888.00 2009-11-21 18:17:42.125 325 12562.88 77.28 55133.30 88888.00 2009-11-21 18:17:42.250 325 12562.83 77.25 55133.30 88888.00 2009-11-21 18:17:42.375 325 12562.88 77.25 55133.30 88888.00 2009-11-21 18:17:42.500 325 12562.92 77.25 55133.35 88888.00 2009-11-21 18:17:42.625 325 12562.95 77.25 55133.32 88888.00 2009-11-21 18:17:42.750 325 12562.90 77.25 55133.32 88888.00 2009-11-21 18:17:42.875 325 12562.90 77.28 55133.32 88888.00 2009-11-21 18:17:43.000 325 12562.95 77.25 55133.30 88888.00 2009-11-21 18:17:43.125 325 12562.88 77.25 55133.32 88888.00 2009-11-21 18:17:43.250 325 12562.83 77.25 55133.32 88888.00 2009-11-21 18:17:43.375 325 12562.88 77.25 55133.35 88888.00 2009-11-21 18:17:43.500 325 12562.83 77.28 55133.35 88888.00 2009-11-21 18:17:43.625 325 12562.70 77.28 55133.38 88888.00 2009-11-21 18:17:43.750 325 12562.70 77.28 55133.35 88888.00 2009-11-21 18:17:43.875 325 12562.75 77.25 55133.35 88888.00 2009-11-21 18:17:44.000 325 12562.83 77.22 55133.35 88888.00 2009-11-21 18:17:44.125 325 12562.83 77.25 55133.38 88888.00 2009-11-21 18:17:44.250 325 12562.75 77.22 55133.40 88888.00 2009-11-21 18:17:44.375 325 12562.77 77.25 55133.40 88888.00 2009-11-21 18:17:44.500 325 12562.70 77.28 55133.38 88888.00 2009-11-21 18:17:44.625 325 12562.62 77.30 55133.38 88888.00 2009-11-21 18:17:44.750 325 12562.70 77.28 55133.38 88888.00 2009-11-21 18:17:44.875 325 12562.77 77.25 55133.40 88888.00 2009-11-21 18:17:45.000 325 12562.77 77.25 55133.38 88888.00 2009-11-21 18:17:45.125 325 12562.73 77.25 55133.38 88888.00 2009-11-21 18:17:45.250 325 12562.67 77.22 55133.38 88888.00 2009-11-21 18:17:45.375 325 12562.77 77.22 55133.40 88888.00 2009-11-21 18:17:45.500 325 12562.77 77.22 55133.40 88888.00 2009-11-21 18:17:45.625 325 12562.77 77.20 55133.40 88888.00 2009-11-21 18:17:45.750 325 12562.77 77.20 55133.43 88888.00 2009-11-21 18:17:45.875 325 12562.73 77.22 55133.43 88888.00 2009-11-21 18:17:46.000 325 12562.67 77.25 55133.43 88888.00 2009-11-21 18:17:46.125 325 12562.70 77.22 55133.43 88888.00 2009-11-21 18:17:46.250 325 12562.67 77.22 55133.40 88888.00 2009-11-21 18:17:46.375 325 12562.73 77.25 55133.43 88888.00 2009-11-21 18:17:46.500 325 12562.75 77.25 55133.43 88888.00 2009-11-21 18:17:46.625 325 12562.75 77.25 55133.45 88888.00 2009-11-21 18:17:46.750 325 12562.67 77.22 55133.45 88888.00 2009-11-21 18:17:46.875 325 12562.73 77.22 55133.45 88888.00 2009-11-21 18:17:47.000 325 12562.70 77.25 55133.45 88888.00 2009-11-21 18:17:47.125 325 12562.70 77.22 55133.47 88888.00 2009-11-21 18:17:47.250 325 12562.62 77.17 55133.47 88888.00 2009-11-21 18:17:47.375 325 12562.62 77.20 55133.53 88888.00 2009-11-21 18:17:47.500 325 12562.67 77.20 55133.50 88888.00 2009-11-21 18:17:47.625 325 12562.65 77.22 55133.47 88888.00 2009-11-21 18:17:47.750 325 12562.67 77.22 55133.47 88888.00 2009-11-21 18:17:47.875 325 12562.67 77.20 55133.50 88888.00 2009-11-21 18:17:48.000 325 12562.62 77.17 55133.47 88888.00 2009-11-21 18:17:48.125 325 12562.65 77.20 55133.47 88888.00 2009-11-21 18:17:48.250 325 12562.60 77.20 55133.47 88888.00 2009-11-21 18:17:48.375 325 12562.62 77.20 55133.47 88888.00 2009-11-21 18:17:48.500 325 12562.60 77.17 55133.50 88888.00 2009-11-21 18:17:48.625 325 12562.60 77.20 55133.50 88888.00 2009-11-21 18:17:48.750 325 12562.58 77.20 55133.50 88888.00 2009-11-21 18:17:48.875 325 12562.52 77.20 55133.50 88888.00 2009-11-21 18:17:49.000 325 12562.58 77.17 55133.47 88888.00 2009-11-21 18:17:49.125 325 12562.55 77.17 55133.53 88888.00 2009-11-21 18:17:49.250 325 12562.42 77.15 55133.53 88888.00 2009-11-21 18:17:49.375 325 12562.42 77.20 55133.55 88888.00 2009-11-21 18:17:49.500 325 12562.40 77.20 55133.55 88888.00 2009-11-21 18:17:49.625 325 12562.42 77.20 55133.53 88888.00 2009-11-21 18:17:49.750 325 12562.42 77.17 55133.53 88888.00 2009-11-21 18:17:49.875 325 12562.42 77.17 55133.55 88888.00 2009-11-21 18:17:50.000 325 12562.42 77.17 55133.55 88888.00 2009-11-21 18:17:50.125 325 12562.48 77.17 55133.53 88888.00 2009-11-21 18:17:50.250 325 12562.48 77.17 55133.57 88888.00 2009-11-21 18:17:50.375 325 12562.55 77.20 55133.60 88888.00 2009-11-21 18:17:50.500 325 12562.50 77.20 55133.60 88888.00 2009-11-21 18:17:50.625 325 12562.40 77.17 55133.57 88888.00 2009-11-21 18:17:50.750 325 12562.35 77.15 55133.57 88888.00 2009-11-21 18:17:50.875 325 12562.35 77.15 55133.57 88888.00 2009-11-21 18:17:51.000 325 12562.38 77.15 55133.57 88888.00 2009-11-21 18:17:51.125 325 12562.38 77.15 55133.60 88888.00 2009-11-21 18:17:51.250 325 12562.30 77.17 55133.60 88888.00 2009-11-21 18:17:51.375 325 12562.33 77.15 55133.60 88888.00 2009-11-21 18:17:51.500 325 12562.30 77.15 55133.60 88888.00 2009-11-21 18:17:51.625 325 12562.33 77.15 55133.60 88888.00 2009-11-21 18:17:51.750 325 12562.38 77.12 55133.57 88888.00 2009-11-21 18:17:51.875 325 12562.35 77.10 55133.57 88888.00 2009-11-21 18:17:52.000 325 12562.27 77.12 55133.57 88888.00 2009-11-21 18:17:52.125 325 12562.27 77.12 55133.57 88888.00 2009-11-21 18:17:52.250 325 12562.33 77.10 55133.60 88888.00 2009-11-21 18:17:52.375 325 12562.42 77.08 55133.57 88888.00 2009-11-21 18:17:52.500 325 12562.42 77.10 55133.60 88888.00 2009-11-21 18:17:52.625 325 12562.33 77.10 55133.60 88888.00 2009-11-21 18:17:52.750 325 12562.25 77.12 55133.60 88888.00 2009-11-21 18:17:52.875 325 12562.23 77.08 55133.60 88888.00 2009-11-21 18:17:53.000 325 12562.25 77.05 55133.62 88888.00 2009-11-21 18:17:53.125 325 12562.30 77.08 55133.62 88888.00 2009-11-21 18:17:53.250 325 12562.30 77.08 55133.65 88888.00 2009-11-21 18:17:53.375 325 12562.30 77.08 55133.65 88888.00 2009-11-21 18:17:53.500 325 12562.27 77.05 55133.65 88888.00 2009-11-21 18:17:53.625 325 12562.27 77.05 55133.65 88888.00 2009-11-21 18:17:53.750 325 12562.27 77.05 55133.65 88888.00 2009-11-21 18:17:53.875 325 12562.25 77.05 55133.65 88888.00 2009-11-21 18:17:54.000 325 12562.17 77.05 55133.65 88888.00 2009-11-21 18:17:54.125 325 12562.15 77.03 55133.65 88888.00 2009-11-21 18:17:54.250 325 12562.12 77.03 55133.65 88888.00 2009-11-21 18:17:54.375 325 12562.08 77.03 55133.62 88888.00 2009-11-21 18:17:54.500 325 12562.08 77.00 55133.68 88888.00 2009-11-21 18:17:54.625 325 12562.08 77.03 55133.68 88888.00 2009-11-21 18:17:54.750 325 12562.02 77.03 55133.65 88888.00 2009-11-21 18:17:54.875 325 12562.02 77.00 55133.65 88888.00 2009-11-21 18:17:55.000 325 12562.02 77.03 55133.65 88888.00 2009-11-21 18:17:55.125 325 12562.02 77.03 55133.65 88888.00 2009-11-21 18:17:55.250 325 12562.02 77.00 55133.70 88888.00 2009-11-21 18:17:55.375 325 12562.00 77.00 55133.68 88888.00 2009-11-21 18:17:55.500 325 12562.00 77.00 55133.70 88888.00 2009-11-21 18:17:55.625 325 12562.02 77.00 55133.70 88888.00 2009-11-21 18:17:55.750 325 12562.08 77.00 55133.70 88888.00 2009-11-21 18:17:55.875 325 12562.05 77.00 55133.70 88888.00 2009-11-21 18:17:56.000 325 12562.08 77.00 55133.70 88888.00 2009-11-21 18:17:56.125 325 12562.05 77.00 55133.75 88888.00 2009-11-21 18:17:56.250 325 12562.00 76.95 55133.75 88888.00 2009-11-21 18:17:56.375 325 12562.02 76.95 55133.72 88888.00 2009-11-21 18:17:56.500 325 12561.98 76.97 55133.72 88888.00 2009-11-21 18:17:56.625 325 12561.95 76.97 55133.72 88888.00 2009-11-21 18:17:56.750 325 12561.95 76.95 55133.75 88888.00 2009-11-21 18:17:56.875 325 12561.90 76.97 55133.75 88888.00 2009-11-21 18:17:57.000 325 12561.88 76.95 55133.75 88888.00 2009-11-21 18:17:57.125 325 12561.88 76.92 55133.75 88888.00 2009-11-21 18:17:57.250 325 12561.88 76.92 55133.72 88888.00 2009-11-21 18:17:57.375 325 12561.95 76.95 55133.75 88888.00 2009-11-21 18:17:57.500 325 12561.92 76.92 55133.75 88888.00 2009-11-21 18:17:57.625 325 12561.88 76.90 55133.75 88888.00 2009-11-21 18:17:57.750 325 12561.80 76.90 55133.78 88888.00 2009-11-21 18:17:57.875 325 12561.77 76.88 55133.78 88888.00 2009-11-21 18:17:58.000 325 12561.73 76.88 55133.75 88888.00 2009-11-21 18:17:58.125 325 12561.75 76.90 55133.80 88888.00 2009-11-21 18:17:58.250 325 12561.73 76.88 55133.82 88888.00 2009-11-21 18:17:58.375 325 12561.80 76.88 55133.82 88888.00 2009-11-21 18:17:58.500 325 12561.80 76.88 55133.82 88888.00 2009-11-21 18:17:58.625 325 12561.77 76.85 55133.82 88888.00 2009-11-21 18:17:58.750 325 12561.70 76.85 55133.78 88888.00 2009-11-21 18:17:58.875 325 12561.62 76.85 55133.80 88888.00 2009-11-21 18:17:59.000 325 12561.62 76.88 55133.78 88888.00 2009-11-21 18:17:59.125 325 12561.67 76.90 55133.80 88888.00 2009-11-21 18:17:59.250 325 12561.60 76.85 55133.85 88888.00 2009-11-21 18:17:59.375 325 12561.62 76.88 55133.85 88888.00 2009-11-21 18:17:59.500 325 12561.62 76.85 55133.85 88888.00 2009-11-21 18:17:59.625 325 12561.60 76.88 55133.85 88888.00 2009-11-21 18:17:59.750 325 12561.58 76.85 55133.88 88888.00 2009-11-21 18:17:59.875 325 12561.58 76.85 55133.88 88888.00 2009-11-21 18:18:00.000 325 12561.60 76.85 55133.93 88888.00 2009-11-21 18:18:00.125 325 12561.58 76.83 55133.90 88888.00 2009-11-21 18:18:00.250 325 12561.52 76.85 55133.93 88888.00 2009-11-21 18:18:00.375 325 12561.52 76.85 55133.90 88888.00 2009-11-21 18:18:00.500 325 12561.45 76.85 55133.90 88888.00 2009-11-21 18:18:00.625 325 12561.48 76.85 55133.90 88888.00 2009-11-21 18:18:00.750 325 12561.45 76.85 55133.90 88888.00 2009-11-21 18:18:00.875 325 12561.42 76.85 55133.88 88888.00 2009-11-21 18:18:01.000 325 12561.48 76.85 55133.90 88888.00 2009-11-21 18:18:01.125 325 12561.55 76.85 55133.93 88888.00 2009-11-21 18:18:01.250 325 12561.50 76.83 55133.93 88888.00 2009-11-21 18:18:01.375 325 12561.45 76.85 55133.93 88888.00 2009-11-21 18:18:01.500 325 12561.42 76.85 55133.90 88888.00 2009-11-21 18:18:01.625 325 12561.50 76.83 55133.93 88888.00 2009-11-21 18:18:01.750 325 12561.55 76.85 55133.93 88888.00 2009-11-21 18:18:01.875 325 12561.50 76.85 55133.93 88888.00 2009-11-21 18:18:02.000 325 12561.48 76.85 55133.90 88888.00 2009-11-21 18:18:02.125 325 12561.48 76.83 55133.90 88888.00 2009-11-21 18:18:02.250 325 12561.42 76.80 55133.95 88888.00 2009-11-21 18:18:02.375 325 12561.40 76.83 55133.97 88888.00 2009-11-21 18:18:02.500 325 12561.35 76.85 55133.95 88888.00 2009-11-21 18:18:02.625 325 12561.40 76.83 55133.95 88888.00 2009-11-21 18:18:02.750 325 12561.40 76.85 55133.97 88888.00 2009-11-21 18:18:02.875 325 12561.40 76.85 55133.95 88888.00 2009-11-21 18:18:03.000 325 12561.35 76.83 55133.97 88888.00 2009-11-21 18:18:03.125 325 12561.33 76.80 55133.97 88888.00 2009-11-21 18:18:03.250 325 12561.25 76.80 55134.00 88888.00 2009-11-21 18:18:03.375 325 12561.33 76.83 55134.00 88888.00 2009-11-21 18:18:03.500 325 12561.35 76.83 55133.97 88888.00 2009-11-21 18:18:03.625 325 12561.33 76.83 55133.97 88888.00 2009-11-21 18:18:03.750 325 12561.33 76.83 55134.00 88888.00 2009-11-21 18:18:03.875 325 12561.35 76.80 55134.00 88888.00 2009-11-21 18:18:04.000 325 12561.25 76.80 55134.00 88888.00 2009-11-21 18:18:04.125 325 12561.23 76.78 55134.00 88888.00 2009-11-21 18:18:04.250 325 12561.12 76.78 55134.00 88888.00 2009-11-21 18:18:04.375 325 12561.17 76.83 55134.03 88888.00 2009-11-21 18:18:04.500 325 12561.20 76.83 55134.03 88888.00 2009-11-21 18:18:04.625 325 12561.20 76.83 55134.03 88888.00 2009-11-21 18:18:04.750 325 12561.23 76.83 55134.03 88888.00 2009-11-21 18:18:04.875 325 12561.17 76.83 55134.03 88888.00 2009-11-21 18:18:05.000 325 12561.17 76.83 55134.03 88888.00 2009-11-21 18:18:05.125 325 12561.12 76.83 55134.05 88888.00 2009-11-21 18:18:05.250 325 12561.08 76.80 55134.05 88888.00 2009-11-21 18:18:05.375 325 12561.12 76.78 55134.07 88888.00 2009-11-21 18:18:05.500 325 12561.15 76.78 55134.07 88888.00 2009-11-21 18:18:05.625 325 12561.08 76.78 55134.07 88888.00 2009-11-21 18:18:05.750 325 12561.05 76.78 55134.05 88888.00 2009-11-21 18:18:05.875 325 12561.08 76.80 55134.03 88888.00 2009-11-21 18:18:06.000 325 12561.12 76.80 55134.03 88888.00 2009-11-21 18:18:06.125 325 12561.10 76.80 55134.05 88888.00 2009-11-21 18:18:06.250 325 12561.00 76.78 55134.07 88888.00 2009-11-21 18:18:06.375 325 12561.05 76.78 55134.05 88888.00 2009-11-21 18:18:06.500 325 12561.05 76.78 55134.05 88888.00 2009-11-21 18:18:06.625 325 12561.08 76.75 55134.07 88888.00 2009-11-21 18:18:06.750 325 12561.12 76.78 55134.07 88888.00 2009-11-21 18:18:06.875 325 12561.10 76.78 55134.07 88888.00 2009-11-21 18:18:07.000 325 12561.02 76.78 55134.07 88888.00 2009-11-21 18:18:07.125 325 12560.92 76.78 55134.10 88888.00 2009-11-21 18:18:07.250 325 12560.90 76.75 55134.10 88888.00 2009-11-21 18:18:07.375 325 12560.95 76.75 55134.10 88888.00 2009-11-21 18:18:07.500 325 12560.95 76.75 55134.10 88888.00 2009-11-21 18:18:07.625 325 12560.90 76.78 55134.12 88888.00 2009-11-21 18:18:07.750 325 12560.88 76.78 55134.10 88888.00 2009-11-21 18:18:07.875 325 12560.88 76.75 55134.07 88888.00 2009-11-21 18:18:08.000 325 12560.88 76.75 55134.05 88888.00 2009-11-21 18:18:08.125 325 12560.85 76.75 55134.07 88888.00 2009-11-21 18:18:08.250 325 12560.83 76.78 55134.10 88888.00 2009-11-21 18:18:08.375 325 12560.85 76.75 55134.10 88888.00 2009-11-21 18:18:08.500 325 12560.88 76.72 55134.10 88888.00 2009-11-21 18:18:08.625 325 12560.88 76.72 55134.12 88888.00 2009-11-21 18:18:08.750 325 12560.88 76.72 55134.12 88888.00 2009-11-21 18:18:08.875 325 12560.85 76.72 55134.12 88888.00 2009-11-21 18:18:09.000 325 12560.77 76.72 55134.10 88888.00 2009-11-21 18:18:09.125 325 12560.80 76.70 55134.12 88888.00 2009-11-21 18:18:09.250 325 12560.80 76.70 55134.07 88888.00 2009-11-21 18:18:09.375 325 12560.85 76.70 55134.15 88888.00 2009-11-21 18:18:09.500 325 12560.83 76.72 55134.15 88888.00 2009-11-21 18:18:09.625 325 12560.83 76.70 55134.15 88888.00 2009-11-21 18:18:09.750 325 12560.83 76.70 55134.12 88888.00 2009-11-21 18:18:09.875 325 12560.80 76.70 55134.12 88888.00 2009-11-21 18:18:10.000 325 12560.83 76.67 55134.15 88888.00 2009-11-21 18:18:10.125 325 12560.88 76.67 55134.15 88888.00 2009-11-21 18:18:10.250 325 12560.83 76.65 55134.12 88888.00 2009-11-21 18:18:10.375 325 12560.88 76.65 55134.15 88888.00 2009-11-21 18:18:10.500 325 12560.85 76.65 55134.12 88888.00 2009-11-21 18:18:10.625 325 12560.85 76.62 55134.15 88888.00 2009-11-21 18:18:10.750 325 12560.85 76.62 55134.15 88888.00 2009-11-21 18:18:10.875 325 12560.80 76.62 55134.15 88888.00 2009-11-21 18:18:11.000 325 12560.75 76.62 55134.15 88888.00 2009-11-21 18:18:11.125 325 12560.83 76.62 55134.15 88888.00 2009-11-21 18:18:11.250 325 12560.83 76.60 55134.15 88888.00 2009-11-21 18:18:11.375 325 12560.88 76.62 55134.18 88888.00 2009-11-21 18:18:11.500 325 12560.83 76.62 55134.18 88888.00 2009-11-21 18:18:11.625 325 12560.77 76.62 55134.20 88888.00 2009-11-21 18:18:11.750 325 12560.75 76.58 55134.22 88888.00 2009-11-21 18:18:11.875 325 12560.77 76.58 55134.20 88888.00 2009-11-21 18:18:12.000 325 12560.77 76.60 55134.18 88888.00 2009-11-21 18:18:12.125 325 12560.77 76.58 55134.18 88888.00 2009-11-21 18:18:12.250 325 12560.77 76.55 55134.15 88888.00 2009-11-21 18:18:12.375 325 12560.73 76.50 55134.15 88888.00 2009-11-21 18:18:12.500 325 12560.65 76.55 55134.18 88888.00 2009-11-21 18:18:12.625 325 12560.70 76.53 55134.15 88888.00 2009-11-21 18:18:12.750 325 12560.67 76.55 55134.20 88888.00 2009-11-21 18:18:12.875 325 12560.67 76.50 55134.20 88888.00 2009-11-21 18:18:13.000 325 12560.65 76.53 55134.18 88888.00 2009-11-21 18:18:13.125 325 12560.65 76.53 55134.20 88888.00 2009-11-21 18:18:13.250 325 12560.62 76.50 55134.20 88888.00 2009-11-21 18:18:13.375 325 12560.62 76.53 55134.20 88888.00 2009-11-21 18:18:13.500 325 12560.70 76.50 55134.22 88888.00 2009-11-21 18:18:13.625 325 12560.73 76.50 55134.22 88888.00 2009-11-21 18:18:13.750 325 12560.70 76.47 55134.22 88888.00 2009-11-21 18:18:13.875 325 12560.73 76.50 55134.22 88888.00 2009-11-21 18:18:14.000 325 12560.70 76.47 55134.22 88888.00 2009-11-21 18:18:14.125 325 12560.65 76.45 55134.25 88888.00 2009-11-21 18:18:14.250 325 12560.58 76.45 55134.25 88888.00 2009-11-21 18:18:14.375 325 12560.60 76.45 55134.25 88888.00 2009-11-21 18:18:14.500 325 12560.70 76.42 55134.25 88888.00 2009-11-21 18:18:14.625 325 12560.70 76.42 55134.25 88888.00 2009-11-21 18:18:14.750 325 12560.65 76.42 55134.22 88888.00 2009-11-21 18:18:14.875 325 12560.62 76.40 55134.22 88888.00 2009-11-21 18:18:15.000 325 12560.67 76.38 55134.25 88888.00 2009-11-21 18:18:15.125 325 12560.62 76.38 55134.25 88888.00 2009-11-21 18:18:15.250 325 12560.65 76.35 55134.22 88888.00 2009-11-21 18:18:15.375 325 12560.75 76.38 55134.22 88888.00 2009-11-21 18:18:15.500 325 12560.67 76.35 55134.22 88888.00 2009-11-21 18:18:15.625 325 12560.62 76.38 55134.25 88888.00 2009-11-21 18:18:15.750 325 12560.62 76.33 55134.25 88888.00 2009-11-21 18:18:15.875 325 12560.65 76.35 55134.22 88888.00 2009-11-21 18:18:16.000 325 12560.52 76.33 55134.22 88888.00 2009-11-21 18:18:16.125 325 12560.52 76.33 55134.25 88888.00 2009-11-21 18:18:16.250 325 12560.45 76.30 55134.22 88888.00 2009-11-21 18:18:16.375 325 12560.48 76.28 55134.18 88888.00 2009-11-21 18:18:16.500 325 12560.50 76.30 55134.22 88888.00 2009-11-21 18:18:16.625 325 12560.48 76.30 55134.28 88888.00 2009-11-21 18:18:16.750 325 12560.52 76.30 55134.28 88888.00 2009-11-21 18:18:16.875 325 12560.55 76.33 55134.28 88888.00 2009-11-21 18:18:17.000 325 12560.55 76.28 55134.25 88888.00 2009-11-21 18:18:17.125 325 12560.48 76.25 55134.28 88888.00 2009-11-21 18:18:17.250 325 12560.42 76.22 55134.30 88888.00 2009-11-21 18:18:17.375 325 12560.42 76.22 55134.30 88888.00 2009-11-21 18:18:17.500 325 12560.48 76.22 55134.30 88888.00 2009-11-21 18:18:17.625 325 12560.45 76.20 55134.30 88888.00 2009-11-21 18:18:17.750 325 12560.33 76.20 55134.30 88888.00 2009-11-21 18:18:17.875 325 12560.33 76.20 55134.30 88888.00 2009-11-21 18:18:18.000 325 12560.40 76.20 55134.30 88888.00 2009-11-21 18:18:18.125 325 12560.30 76.20 55134.30 88888.00 2009-11-21 18:18:18.250 325 12560.23 76.15 55134.32 88888.00 2009-11-21 18:18:18.375 325 12560.33 76.15 55134.32 88888.00 2009-11-21 18:18:18.500 325 12560.40 76.12 55134.35 88888.00 2009-11-21 18:18:18.625 325 12560.35 76.17 55134.32 88888.00 2009-11-21 18:18:18.750 325 12560.30 76.15 55134.35 88888.00 2009-11-21 18:18:18.875 325 12560.33 76.15 55134.35 88888.00 2009-11-21 18:18:19.000 325 12560.35 76.15 55134.32 88888.00 2009-11-21 18:18:19.125 325 12560.35 76.12 55134.32 88888.00 2009-11-21 18:18:19.250 325 12560.35 76.10 55134.35 88888.00 2009-11-21 18:18:19.375 325 12560.33 76.10 55134.32 88888.00 2009-11-21 18:18:19.500 325 12560.30 76.10 55134.35 88888.00 2009-11-21 18:18:19.625 325 12560.33 76.08 55134.35 88888.00 2009-11-21 18:18:19.750 325 12560.33 76.08 55134.32 88888.00 2009-11-21 18:18:19.875 325 12560.27 76.08 55134.30 88888.00 2009-11-21 18:18:20.000 325 12560.25 76.05 55134.35 88888.00 2009-11-21 18:18:20.125 325 12560.23 76.05 55134.35 88888.00 2009-11-21 18:18:20.250 325 12560.15 76.03 55134.32 88888.00 2009-11-21 18:18:20.375 325 12560.17 76.05 55134.35 88888.00 2009-11-21 18:18:20.500 325 12560.27 76.03 55134.35 88888.00 2009-11-21 18:18:20.625 325 12560.33 76.03 55134.35 88888.00 2009-11-21 18:18:20.750 325 12560.30 76.03 55134.35 88888.00 2009-11-21 18:18:20.875 325 12560.30 76.03 55134.35 88888.00 2009-11-21 18:18:21.000 325 12560.30 76.00 55134.35 88888.00 2009-11-21 18:18:21.125 325 12560.27 76.00 55134.35 88888.00 2009-11-21 18:18:21.250 325 12560.27 75.97 55134.35 88888.00 2009-11-21 18:18:21.375 325 12560.27 75.97 55134.35 88888.00 2009-11-21 18:18:21.500 325 12560.27 75.95 55134.35 88888.00 2009-11-21 18:18:21.625 325 12560.30 75.97 55134.35 88888.00 2009-11-21 18:18:21.750 325 12560.27 75.95 55134.35 88888.00 2009-11-21 18:18:21.875 325 12560.27 75.92 55134.38 88888.00 2009-11-21 18:18:22.000 325 12560.27 75.92 55134.35 88888.00 2009-11-21 18:18:22.125 325 12560.27 75.92 55134.35 88888.00 2009-11-21 18:18:22.250 325 12560.25 75.90 55134.35 88888.00 2009-11-21 18:18:22.375 325 12560.23 75.92 55134.35 88888.00 2009-11-21 18:18:22.500 325 12560.15 75.92 55134.35 88888.00 2009-11-21 18:18:22.625 325 12560.17 75.90 55134.35 88888.00 2009-11-21 18:18:22.750 325 12560.20 75.90 55134.35 88888.00 2009-11-21 18:18:22.875 325 12560.23 75.88 55134.38 88888.00 2009-11-21 18:18:23.000 325 12560.23 75.88 55134.35 88888.00 2009-11-21 18:18:23.125 325 12560.27 75.88 55134.38 88888.00 2009-11-21 18:18:23.250 325 12560.27 75.88 55134.38 88888.00 2009-11-21 18:18:23.375 325 12560.25 75.85 55134.40 88888.00 2009-11-21 18:18:23.500 325 12560.20 75.85 55134.38 88888.00 2009-11-21 18:18:23.625 325 12560.20 75.85 55134.38 88888.00 2009-11-21 18:18:23.750 325 12560.23 75.83 55134.35 88888.00 2009-11-21 18:18:23.875 325 12560.17 75.80 55134.35 88888.00 2009-11-21 18:18:24.000 325 12560.15 75.80 55134.35 88888.00 2009-11-21 18:18:24.125 325 12560.20 75.80 55134.35 88888.00 2009-11-21 18:18:24.250 325 12560.23 75.78 55134.35 88888.00 2009-11-21 18:18:24.375 325 12560.15 75.80 55134.35 88888.00 2009-11-21 18:18:24.500 325 12560.15 75.78 55134.35 88888.00 2009-11-21 18:18:24.625 325 12560.12 75.75 55134.40 88888.00 2009-11-21 18:18:24.750 325 12560.10 75.75 55134.35 88888.00 2009-11-21 18:18:24.875 325 12560.12 75.72 55134.38 88888.00 2009-11-21 18:18:25.000 325 12560.08 75.70 55134.38 88888.00 2009-11-21 18:18:25.125 325 12560.12 75.67 55134.38 88888.00 2009-11-21 18:18:25.250 325 12560.20 75.70 55134.40 88888.00 2009-11-21 18:18:25.375 325 12560.12 75.70 55134.38 88888.00 2009-11-21 18:18:25.500 325 12560.08 75.67 55134.40 88888.00 2009-11-21 18:18:25.625 325 12560.10 75.65 55134.40 88888.00 2009-11-21 18:18:25.750 325 12560.10 75.62 55134.38 88888.00 2009-11-21 18:18:25.875 325 12560.10 75.62 55134.38 88888.00 2009-11-21 18:18:26.000 325 12560.08 75.62 55134.38 88888.00 2009-11-21 18:18:26.125 325 12560.10 75.60 55134.38 88888.00 2009-11-21 18:18:26.250 325 12560.10 75.58 55134.38 88888.00 2009-11-21 18:18:26.375 325 12560.15 75.62 55134.38 88888.00 2009-11-21 18:18:26.500 325 12560.12 75.60 55134.38 88888.00 2009-11-21 18:18:26.625 325 12560.08 75.58 55134.38 88888.00 2009-11-21 18:18:26.750 325 12560.08 75.55 55134.38 88888.00 2009-11-21 18:18:26.875 325 12560.05 75.55 55134.38 88888.00 2009-11-21 18:18:27.000 325 12560.05 75.53 55134.38 88888.00 2009-11-21 18:18:27.125 325 12560.05 75.53 55134.40 88888.00 2009-11-21 18:18:27.250 325 12560.05 75.47 55134.40 88888.00 2009-11-21 18:18:27.375 325 12560.05 75.50 55134.40 88888.00 2009-11-21 18:18:27.500 325 12560.00 75.47 55134.40 88888.00 2009-11-21 18:18:27.625 325 12559.98 75.47 55134.38 88888.00 2009-11-21 18:18:27.750 325 12560.00 75.45 55134.38 88888.00 2009-11-21 18:18:27.875 325 12560.00 75.42 55134.38 88888.00 2009-11-21 18:18:28.000 325 12559.98 75.40 55134.40 88888.00 2009-11-21 18:18:28.125 325 12559.92 75.42 55134.45 88888.00 2009-11-21 18:18:28.250 325 12559.95 75.40 55134.45 88888.00 2009-11-21 18:18:28.375 325 12560.05 75.38 55134.43 88888.00 2009-11-21 18:18:28.500 325 12560.08 75.38 55134.43 88888.00 2009-11-21 18:18:28.625 325 12560.00 75.35 55134.45 88888.00 2009-11-21 18:18:28.750 325 12559.95 75.35 55134.45 88888.00 2009-11-21 18:18:28.875 325 12559.92 75.33 55134.43 88888.00 2009-11-21 18:18:29.000 325 12559.95 75.30 55134.43 88888.00 2009-11-21 18:18:29.125 325 12559.98 75.30 55134.43 88888.00 2009-11-21 18:18:29.250 325 12559.98 75.28 55134.43 88888.00 2009-11-21 18:18:29.375 325 12560.02 75.25 55134.43 88888.00 2009-11-21 18:18:29.500 325 12560.05 75.25 55134.43 88888.00 2009-11-21 18:18:29.625 325 12560.02 75.25 55134.40 88888.00 2009-11-21 18:18:29.750 325 12559.98 75.25 55134.40 88888.00 2009-11-21 18:18:29.875 325 12559.92 75.22 55134.43 88888.00 2009-11-21 18:18:30.000 325 12560.00 75.20 55134.43 88888.00 2009-11-21 18:18:30.125 325 12560.05 75.17 55134.43 88888.00 2009-11-21 18:18:30.250 325 12559.98 75.15 55134.43 88888.00 2009-11-21 18:18:30.375 325 12559.98 75.17 55134.43 88888.00 2009-11-21 18:18:30.500 325 12559.90 75.17 55134.43 88888.00 2009-11-21 18:18:30.625 325 12559.88 75.17 55134.43 88888.00 2009-11-21 18:18:30.750 325 12559.98 75.15 55134.45 88888.00 2009-11-21 18:18:30.875 325 12560.00 75.12 55134.45 88888.00 2009-11-21 18:18:31.000 325 12560.02 75.12 55134.47 88888.00 2009-11-21 18:18:31.125 325 12560.02 75.12 55134.45 88888.00 2009-11-21 18:18:31.250 325 12559.95 75.12 55134.40 88888.00 2009-11-21 18:18:31.375 325 12559.98 75.12 55134.43 88888.00 2009-11-21 18:18:31.500 325 12559.92 75.10 55134.43 88888.00 2009-11-21 18:18:31.625 325 12559.90 75.08 55134.43 88888.00 2009-11-21 18:18:31.750 325 12559.85 75.08 55134.43 88888.00 2009-11-21 18:18:31.875 325 12559.90 75.08 55134.43 88888.00 2009-11-21 18:18:32.000 325 12560.02 75.05 55134.43 88888.00 2009-11-21 18:18:32.125 325 12560.00 75.05 55134.45 88888.00 2009-11-21 18:18:32.250 325 12559.95 75.03 55134.45 88888.00 2009-11-21 18:18:32.375 325 12560.00 75.03 55134.45 88888.00 2009-11-21 18:18:32.500 325 12560.02 74.97 55134.45 88888.00 2009-11-21 18:18:32.625 325 12560.00 74.97 55134.45 88888.00 2009-11-21 18:18:32.750 325 12560.00 74.97 55134.47 88888.00 2009-11-21 18:18:32.875 325 12559.95 74.97 55134.47 88888.00 2009-11-21 18:18:33.000 325 12559.95 74.95 55134.45 88888.00 2009-11-21 18:18:33.125 325 12559.98 74.95 55134.45 88888.00 2009-11-21 18:18:33.250 325 12559.98 74.92 55134.43 88888.00 2009-11-21 18:18:33.375 325 12559.98 74.90 55134.43 88888.00 2009-11-21 18:18:33.500 325 12559.90 74.88 55134.45 88888.00 2009-11-21 18:18:33.625 325 12559.90 74.88 55134.43 88888.00 2009-11-21 18:18:33.750 325 12559.95 74.88 55134.43 88888.00 2009-11-21 18:18:33.875 325 12559.98 74.83 55134.45 88888.00 2009-11-21 18:18:34.000 325 12559.95 74.85 55134.45 88888.00 2009-11-21 18:18:34.125 325 12559.92 74.83 55134.45 88888.00 2009-11-21 18:18:34.250 325 12559.95 74.80 55134.43 88888.00 2009-11-21 18:18:34.375 325 12559.98 74.83 55134.43 88888.00 2009-11-21 18:18:34.500 325 12559.98 74.83 55134.45 88888.00 2009-11-21 18:18:34.625 325 12560.00 74.83 55134.45 88888.00 2009-11-21 18:18:34.750 325 12559.98 74.80 55134.45 88888.00 2009-11-21 18:18:34.875 325 12559.92 74.78 55134.45 88888.00 2009-11-21 18:18:35.000 325 12559.92 74.78 55134.43 88888.00 2009-11-21 18:18:35.125 325 12559.90 74.78 55134.43 88888.00 2009-11-21 18:18:35.250 325 12559.83 74.78 55134.45 88888.00 2009-11-21 18:18:35.375 325 12559.90 74.78 55134.47 88888.00 2009-11-21 18:18:35.500 325 12559.95 74.75 55134.50 88888.00 2009-11-21 18:18:35.625 325 12559.92 74.75 55134.50 88888.00 2009-11-21 18:18:35.750 325 12559.98 74.72 55134.47 88888.00 2009-11-21 18:18:35.875 325 12559.92 74.70 55134.45 88888.00 2009-11-21 18:18:36.000 325 12559.95 74.70 55134.45 88888.00 2009-11-21 18:18:36.125 325 12559.98 74.72 55134.45 88888.00 2009-11-21 18:18:36.250 325 12559.92 74.70 55134.45 88888.00 2009-11-21 18:18:36.375 325 12559.95 74.67 55134.43 88888.00 2009-11-21 18:18:36.500 325 12559.95 74.70 55134.43 88888.00 2009-11-21 18:18:36.625 325 12559.95 74.70 55134.45 88888.00 2009-11-21 18:18:36.750 325 12559.92 74.70 55134.47 88888.00 2009-11-21 18:18:36.875 325 12559.88 74.70 55134.45 88888.00 2009-11-21 18:18:37.000 325 12559.83 74.67 55134.43 88888.00 2009-11-21 18:18:37.125 325 12559.77 74.70 55134.45 88888.00 2009-11-21 18:18:37.250 325 12559.83 74.67 55134.47 88888.00 2009-11-21 18:18:37.375 325 12559.95 74.67 55134.45 88888.00 2009-11-21 18:18:37.500 325 12560.00 74.67 55134.45 88888.00 2009-11-21 18:18:37.625 325 12559.95 74.62 55134.45 88888.00 2009-11-21 18:18:37.750 325 12559.92 74.62 55134.45 88888.00 2009-11-21 18:18:37.875 325 12559.95 74.65 55134.47 88888.00 2009-11-21 18:18:38.000 325 12559.95 74.62 55134.50 88888.00 2009-11-21 18:18:38.125 325 12559.88 74.62 55134.50 88888.00 2009-11-21 18:18:38.250 325 12559.77 74.60 55134.50 88888.00 2009-11-21 18:18:38.375 325 12559.80 74.62 55134.50 88888.00 2009-11-21 18:18:38.500 325 12559.83 74.60 55134.47 88888.00 2009-11-21 18:18:38.625 325 12559.85 74.60 55134.45 88888.00 2009-11-21 18:18:38.750 325 12559.83 74.60 55134.47 88888.00 2009-11-21 18:18:38.875 325 12559.85 74.62 55134.50 88888.00 2009-11-21 18:18:39.000 325 12559.88 74.60 55134.50 88888.00 2009-11-21 18:18:39.125 325 12559.90 74.58 55134.47 88888.00 2009-11-21 18:18:39.250 325 12559.85 74.55 55134.50 88888.00 2009-11-21 18:18:39.375 325 12559.88 74.58 55134.47 88888.00 2009-11-21 18:18:39.500 325 12559.85 74.55 55134.47 88888.00 2009-11-21 18:18:39.625 325 12559.73 74.55 55134.45 88888.00 2009-11-21 18:18:39.750 325 12559.67 74.55 55134.45 88888.00 2009-11-21 18:18:39.875 325 12559.70 74.58 55134.50 88888.00 2009-11-21 18:18:40.000 325 12559.80 74.58 55134.45 88888.00 2009-11-21 18:18:40.125 325 12559.83 74.58 55134.45 88888.00 2009-11-21 18:18:40.250 325 12559.75 74.53 55134.47 88888.00 2009-11-21 18:18:40.375 325 12559.77 74.53 55134.47 88888.00 2009-11-21 18:18:40.500 325 12559.73 74.53 55134.47 88888.00 2009-11-21 18:18:40.625 325 12559.70 74.55 55134.45 88888.00 2009-11-21 18:18:40.750 325 12559.73 74.55 55134.45 88888.00 2009-11-21 18:18:40.875 325 12559.73 74.53 55134.47 88888.00 2009-11-21 18:18:41.000 325 12559.85 74.50 55134.45 88888.00 2009-11-21 18:18:41.125 325 12559.85 74.53 55134.45 88888.00 2009-11-21 18:18:41.250 325 12559.77 74.53 55134.45 88888.00 2009-11-21 18:18:41.375 325 12559.77 74.53 55134.45 88888.00 2009-11-21 18:18:41.500 325 12559.70 74.55 55134.45 88888.00 2009-11-21 18:18:41.625 325 12559.62 74.55 55134.45 88888.00 2009-11-21 18:18:41.750 325 12559.65 74.53 55134.45 88888.00 2009-11-21 18:18:41.875 325 12559.65 74.53 55134.45 88888.00 2009-11-21 18:18:42.000 325 12559.67 74.53 55134.47 88888.00 2009-11-21 18:18:42.125 325 12559.67 74.53 55134.47 88888.00 2009-11-21 18:18:42.250 325 12559.65 74.53 55134.45 88888.00 2009-11-21 18:18:42.375 325 12559.70 74.55 55134.45 88888.00 2009-11-21 18:18:42.500 325 12559.70 74.50 55134.45 88888.00 2009-11-21 18:18:42.625 325 12559.73 74.50 55134.45 88888.00 2009-11-21 18:18:42.750 325 12559.77 74.50 55134.45 88888.00 2009-11-21 18:18:42.875 325 12559.75 74.50 55134.45 88888.00 2009-11-21 18:18:43.000 325 12559.65 74.50 55134.45 88888.00 2009-11-21 18:18:43.125 325 12559.62 74.47 55134.45 88888.00 2009-11-21 18:18:43.250 325 12559.62 74.50 55134.47 88888.00 2009-11-21 18:18:43.375 325 12559.60 74.53 55134.47 88888.00 2009-11-21 18:18:43.500 325 12559.62 74.50 55134.47 88888.00 2009-11-21 18:18:43.625 325 12559.70 74.47 55134.47 88888.00 2009-11-21 18:18:43.750 325 12559.75 74.47 55134.47 88888.00 2009-11-21 18:18:43.875 325 12559.75 74.47 55134.47 88888.00 2009-11-21 18:18:44.000 325 12559.62 74.47 55134.45 88888.00 2009-11-21 18:18:44.125 325 12559.60 74.47 55134.45 88888.00 2009-11-21 18:18:44.250 325 12559.65 74.45 55134.45 88888.00 2009-11-21 18:18:44.375 325 12559.73 74.47 55134.47 88888.00 2009-11-21 18:18:44.500 325 12559.67 74.45 55134.45 88888.00 2009-11-21 18:18:44.625 325 12559.65 74.45 55134.43 88888.00 2009-11-21 18:18:44.750 325 12559.70 74.45 55134.45 88888.00 2009-11-21 18:18:44.875 325 12559.65 74.45 55134.47 88888.00 2009-11-21 18:18:45.000 325 12559.62 74.45 55134.45 88888.00 2009-11-21 18:18:45.125 325 12559.65 74.42 55134.45 88888.00 2009-11-21 18:18:45.250 325 12559.70 74.40 55134.47 88888.00 2009-11-21 18:18:45.375 325 12559.67 74.45 55134.50 88888.00 2009-11-21 18:18:45.500 325 12559.60 74.42 55134.50 88888.00 2009-11-21 18:18:45.625 325 12559.62 74.40 55134.47 88888.00 2009-11-21 18:18:45.750 325 12559.62 74.40 55134.45 88888.00 2009-11-21 18:18:45.875 325 12559.65 74.40 55134.47 88888.00 2009-11-21 18:18:46.000 325 12559.65 74.40 55134.47 88888.00 2009-11-21 18:18:46.125 325 12559.62 74.42 55134.47 88888.00 2009-11-21 18:18:46.250 325 12559.60 74.42 55134.45 88888.00 2009-11-21 18:18:46.375 325 12559.58 74.40 55134.45 88888.00 2009-11-21 18:18:46.500 325 12559.52 74.38 55134.43 88888.00 2009-11-21 18:18:46.625 325 12559.67 74.38 55134.45 88888.00 2009-11-21 18:18:46.750 325 12559.73 74.38 55134.43 88888.00 2009-11-21 18:18:46.875 325 12559.75 74.38 55134.43 88888.00 2009-11-21 18:18:47.000 325 12559.73 74.38 55134.43 88888.00 2009-11-21 18:18:47.125 325 12559.77 74.38 55134.43 88888.00 2009-11-21 18:18:47.250 325 12559.73 74.40 55134.45 88888.00 2009-11-21 18:18:47.375 325 12559.65 74.38 55134.47 88888.00 2009-11-21 18:18:47.500 325 12559.62 74.35 55134.50 88888.00 2009-11-21 18:18:47.625 325 12559.65 74.38 55134.50 88888.00 2009-11-21 18:18:47.750 325 12559.62 74.35 55134.47 88888.00 2009-11-21 18:18:47.875 325 12559.60 74.35 55134.45 88888.00 2009-11-21 18:18:48.000 325 12559.58 74.35 55134.45 88888.00 2009-11-21 18:18:48.125 325 12559.55 74.35 55134.45 88888.00 2009-11-21 18:18:48.250 325 12559.50 74.33 55134.47 88888.00 2009-11-21 18:18:48.375 325 12559.58 74.35 55134.47 88888.00 2009-11-21 18:18:48.500 325 12559.48 74.33 55134.47 88888.00 2009-11-21 18:18:48.625 325 12559.50 74.33 55134.45 88888.00 2009-11-21 18:18:48.750 325 12559.55 74.33 55134.45 88888.00 2009-11-21 18:18:48.875 325 12559.60 74.33 55134.47 88888.00 2009-11-21 18:18:49.000 325 12559.65 74.33 55134.47 88888.00 2009-11-21 18:18:49.125 325 12559.62 74.30 55134.45 88888.00 2009-11-21 18:18:49.250 325 12559.58 74.28 55134.45 88888.00 2009-11-21 18:18:49.375 325 12559.58 74.30 55134.45 88888.00 2009-11-21 18:18:49.500 325 12559.52 74.28 55134.47 88888.00 2009-11-21 18:18:49.625 325 12559.50 74.28 55134.47 88888.00 2009-11-21 18:18:49.750 325 12559.48 74.28 55134.47 88888.00 2009-11-21 18:18:49.875 325 12559.48 74.28 55134.47 88888.00 2009-11-21 18:18:50.000 325 12559.50 74.28 55134.50 88888.00 2009-11-21 18:18:50.125 325 12559.42 74.28 55134.50 88888.00 2009-11-21 18:18:50.250 325 12559.45 74.25 55134.50 88888.00 2009-11-21 18:18:50.375 325 12559.50 74.25 55134.47 88888.00 2009-11-21 18:18:50.500 325 12559.50 74.25 55134.45 88888.00 2009-11-21 18:18:50.625 325 12559.48 74.25 55134.45 88888.00 2009-11-21 18:18:50.750 325 12559.55 74.22 55134.45 88888.00 2009-11-21 18:18:50.875 325 12559.55 74.22 55134.47 88888.00 2009-11-21 18:18:51.000 325 12559.52 74.20 55134.45 88888.00 2009-11-21 18:18:51.125 325 12559.50 74.22 55134.45 88888.00 2009-11-21 18:18:51.250 325 12559.48 74.20 55134.45 88888.00 2009-11-21 18:18:51.375 325 12559.50 74.20 55134.45 88888.00 2009-11-21 18:18:51.500 325 12559.50 74.17 55134.45 88888.00 2009-11-21 18:18:51.625 325 12559.55 74.17 55134.45 88888.00 2009-11-21 18:18:51.750 325 12559.52 74.17 55134.45 88888.00 2009-11-21 18:18:51.875 325 12559.48 74.15 55134.45 88888.00 2009-11-21 18:18:52.000 325 12559.45 74.12 55134.45 88888.00 2009-11-21 18:18:52.125 325 12559.42 74.12 55134.45 88888.00 2009-11-21 18:18:52.250 325 12559.38 74.12 55134.45 88888.00 2009-11-21 18:18:52.375 325 12559.38 74.15 55134.45 88888.00 2009-11-21 18:18:52.500 325 12559.38 74.15 55134.43 88888.00 2009-11-21 18:18:52.625 325 12559.38 74.15 55134.43 88888.00 2009-11-21 18:18:52.750 325 12559.38 74.12 55134.43 88888.00 2009-11-21 18:18:52.875 325 12559.40 74.10 55134.43 88888.00 2009-11-21 18:18:53.000 325 12559.38 74.10 55134.43 88888.00 2009-11-21 18:18:53.125 325 12559.33 74.10 55134.45 88888.00 2009-11-21 18:18:53.250 325 12559.35 74.08 55134.43 88888.00 2009-11-21 18:18:53.375 325 12559.40 74.08 55134.43 88888.00 2009-11-21 18:18:53.500 325 12559.42 74.05 55134.40 88888.00 2009-11-21 18:18:53.625 325 12559.38 74.08 55134.40 88888.00 2009-11-21 18:18:53.750 325 12559.35 74.05 55134.43 88888.00 2009-11-21 18:18:53.875 325 12559.40 74.05 55134.43 88888.00 2009-11-21 18:18:54.000 325 12559.48 74.03 55134.43 88888.00 2009-11-21 18:18:54.125 325 12559.45 74.03 55134.45 88888.00 2009-11-21 18:18:54.250 325 12559.40 74.00 55134.45 88888.00 2009-11-21 18:18:54.375 325 12559.38 74.00 55134.45 88888.00 2009-11-21 18:18:54.500 325 12559.38 74.00 55134.45 88888.00 2009-11-21 18:18:54.625 325 12559.38 73.97 55134.40 88888.00 2009-11-21 18:18:54.750 325 12559.33 73.97 55134.43 88888.00 2009-11-21 18:18:54.875 325 12559.30 73.97 55134.43 88888.00 2009-11-21 18:18:55.000 325 12559.33 73.97 55134.43 88888.00 2009-11-21 18:18:55.125 325 12559.38 73.97 55134.45 88888.00 2009-11-21 18:18:55.250 325 12559.35 73.95 55134.45 88888.00 2009-11-21 18:18:55.375 325 12559.35 73.92 55134.43 88888.00 2009-11-21 18:18:55.500 325 12559.33 73.90 55134.43 88888.00 2009-11-21 18:18:55.625 325 12559.35 73.92 55134.43 88888.00 2009-11-21 18:18:55.750 325 12559.33 73.92 55134.45 88888.00 2009-11-21 18:18:55.875 325 12559.35 73.90 55134.45 88888.00 2009-11-21 18:18:56.000 325 12559.38 73.90 55134.43 88888.00 2009-11-21 18:18:56.125 325 12559.42 73.90 55134.43 88888.00 2009-11-21 18:18:56.250 325 12559.38 73.88 55134.47 88888.00 2009-11-21 18:18:56.375 325 12559.40 73.90 55134.47 88888.00 2009-11-21 18:18:56.500 325 12559.40 73.88 55134.47 88888.00 2009-11-21 18:18:56.625 325 12559.42 73.85 55134.45 88888.00 2009-11-21 18:18:56.750 325 12559.45 73.85 55134.45 88888.00 2009-11-21 18:18:56.875 325 12559.35 73.85 55134.47 88888.00 2009-11-21 18:18:57.000 325 12559.30 73.90 55134.45 88888.00 2009-11-21 18:18:57.125 325 12559.30 73.88 55134.45 88888.00 2009-11-21 18:18:57.250 325 12559.25 73.83 55134.43 88888.00 2009-11-21 18:18:57.375 325 12559.30 73.80 55134.45 88888.00 2009-11-21 18:18:57.500 325 12559.35 73.80 55134.43 88888.00 2009-11-21 18:18:57.625 325 12559.33 73.78 55134.43 88888.00 2009-11-21 18:18:57.750 325 12559.25 73.80 55134.45 88888.00 2009-11-21 18:18:57.875 325 12559.25 73.78 55134.43 88888.00 2009-11-21 18:18:58.000 325 12559.27 73.80 55134.45 88888.00 2009-11-21 18:18:58.125 325 12559.27 73.80 55134.43 88888.00 2009-11-21 18:18:58.250 325 12559.23 73.78 55134.45 88888.00 2009-11-21 18:18:58.375 325 12559.27 73.78 55134.45 88888.00 2009-11-21 18:18:58.500 325 12559.25 73.78 55134.43 88888.00 2009-11-21 18:18:58.625 325 12559.27 73.75 55134.40 88888.00 2009-11-21 18:18:58.750 325 12559.25 73.75 55134.43 88888.00 2009-11-21 18:18:58.875 325 12559.25 73.75 55134.45 88888.00 2009-11-21 18:18:59.000 325 12559.25 73.72 55134.45 88888.00 2009-11-21 18:18:59.125 325 12559.20 73.72 55134.45 88888.00 2009-11-21 18:18:59.250 325 12559.17 73.70 55134.45 88888.00 2009-11-21 18:18:59.375 325 12559.23 73.72 55134.43 88888.00 2009-11-21 18:18:59.500 325 12559.17 73.72 55134.43 88888.00 2009-11-21 18:18:59.625 325 12559.17 73.70 55134.43 88888.00 2009-11-21 18:18:59.750 325 12559.17 73.72 55134.47 88888.00 2009-11-21 18:18:59.875 325 12559.20 73.70 55134.45 88888.00 2009-11-21 18:19:00.000 325 12559.23 73.70 55134.45 88888.00 2009-11-21 18:19:00.125 325 12559.23 73.70 55134.45 88888.00 2009-11-21 18:19:00.250 325 12559.17 73.70 55134.45 88888.00 2009-11-21 18:19:00.375 325 12559.15 73.70 55134.45 88888.00 2009-11-21 18:19:00.500 325 12559.12 73.70 55134.45 88888.00 2009-11-21 18:19:00.625 325 12559.15 73.72 55134.45 88888.00 2009-11-21 18:19:00.750 325 12559.17 73.72 55134.45 88888.00 2009-11-21 18:19:00.875 325 12559.20 73.72 55134.45 88888.00 2009-11-21 18:19:01.000 325 12559.20 73.70 55134.45 88888.00 2009-11-21 18:19:01.125 325 12559.17 73.70 55134.47 88888.00 2009-11-21 18:19:01.250 325 12559.12 73.67 55134.47 88888.00 2009-11-21 18:19:01.375 325 12559.15 73.67 55134.50 88888.00 2009-11-21 18:19:01.500 325 12559.17 73.67 55134.47 88888.00 2009-11-21 18:19:01.625 325 12559.15 73.70 55134.47 88888.00 2009-11-21 18:19:01.750 325 12559.12 73.70 55134.45 88888.00 2009-11-21 18:19:01.875 325 12559.15 73.70 55134.45 88888.00 2009-11-21 18:19:02.000 325 12559.12 73.70 55134.45 88888.00 2009-11-21 18:19:02.125 325 12559.10 73.70 55134.45 88888.00 2009-11-21 18:19:02.250 325 12559.08 73.67 55134.45 88888.00 2009-11-21 18:19:02.375 325 12559.17 73.70 55134.45 88888.00 2009-11-21 18:19:02.500 325 12559.17 73.67 55134.45 88888.00 2009-11-21 18:19:02.625 325 12559.10 73.70 55134.45 88888.00 2009-11-21 18:19:02.750 325 12559.02 73.70 55134.43 88888.00 2009-11-21 18:19:02.875 325 12559.08 73.67 55134.43 88888.00 2009-11-21 18:19:03.000 325 12559.08 73.65 55134.43 88888.00 2009-11-21 18:19:03.125 325 12559.05 73.67 55134.43 88888.00 2009-11-21 18:19:03.250 325 12559.05 73.67 55134.45 88888.00 2009-11-21 18:19:03.375 325 12559.10 73.67 55134.43 88888.00 2009-11-21 18:19:03.500 325 12559.08 73.67 55134.43 88888.00 2009-11-21 18:19:03.625 325 12559.05 73.67 55134.45 88888.00 2009-11-21 18:19:03.750 325 12559.02 73.70 55134.47 88888.00 2009-11-21 18:19:03.875 325 12559.10 73.67 55134.45 88888.00 2009-11-21 18:19:04.000 325 12559.10 73.67 55134.45 88888.00 2009-11-21 18:19:04.125 325 12559.10 73.70 55134.45 88888.00 2009-11-21 18:19:04.250 325 12559.08 73.70 55134.47 88888.00 2009-11-21 18:19:04.375 325 12559.08 73.70 55134.47 88888.00 2009-11-21 18:19:04.500 325 12559.05 73.70 55134.47 88888.00 2009-11-21 18:19:04.625 325 12559.05 73.70 55134.45 88888.00 2009-11-21 18:19:04.750 325 12559.10 73.70 55134.43 88888.00 2009-11-21 18:19:04.875 325 12559.10 73.72 55134.45 88888.00 2009-11-21 18:19:05.000 325 12559.00 73.72 55134.45 88888.00 2009-11-21 18:19:05.125 325 12559.02 73.72 55134.45 88888.00 2009-11-21 18:19:05.250 325 12559.05 73.70 55134.45 88888.00 2009-11-21 18:19:05.375 325 12559.05 73.67 55134.43 88888.00 2009-11-21 18:19:05.500 325 12559.00 73.70 55134.43 88888.00 2009-11-21 18:19:05.625 325 12558.98 73.72 55134.43 88888.00 2009-11-21 18:19:05.750 325 12558.95 73.72 55134.43 88888.00 2009-11-21 18:19:05.875 325 12558.90 73.72 55134.43 88888.00 2009-11-21 18:19:06.000 325 12558.92 73.72 55134.45 88888.00 2009-11-21 18:19:06.125 325 12558.95 73.72 55134.47 88888.00 2009-11-21 18:19:06.250 325 12558.95 73.72 55134.47 88888.00 2009-11-21 18:19:06.375 325 12558.98 73.72 55134.45 88888.00 2009-11-21 18:19:06.500 325 12559.00 73.72 55134.45 88888.00 2009-11-21 18:19:06.625 325 12558.95 73.72 55134.45 88888.00 2009-11-21 18:19:06.750 325 12558.92 73.72 55134.47 88888.00 2009-11-21 18:19:06.875 325 12558.88 73.75 55134.45 88888.00 2009-11-21 18:19:07.000 325 12558.88 73.72 55134.43 88888.00 2009-11-21 18:19:07.125 325 12558.88 73.72 55134.43 88888.00 2009-11-21 18:19:07.250 325 12558.85 73.72 55134.43 88888.00 2009-11-21 18:19:07.375 325 12558.90 73.72 55134.43 88888.00 2009-11-21 18:19:07.500 325 12558.92 73.75 55134.45 88888.00 2009-11-21 18:19:07.625 325 12558.95 73.72 55134.43 88888.00 2009-11-21 18:19:07.750 325 12558.90 73.72 55134.43 88888.00 2009-11-21 18:19:07.875 325 12558.90 73.75 55134.43 88888.00 2009-11-21 18:19:08.000 325 12558.92 73.72 55134.45 88888.00 2009-11-21 18:19:08.125 325 12558.95 73.72 55134.45 88888.00 2009-11-21 18:19:08.250 325 12558.90 73.72 55134.45 88888.00 2009-11-21 18:19:08.375 325 12558.95 73.78 55134.45 88888.00 2009-11-21 18:19:08.500 325 12558.92 73.75 55134.47 88888.00 2009-11-21 18:19:08.625 325 12558.92 73.75 55134.45 88888.00 2009-11-21 18:19:08.750 325 12558.90 73.78 55134.45 88888.00 2009-11-21 18:19:08.875 325 12558.92 73.78 55134.47 88888.00 2009-11-21 18:19:09.000 325 12558.92 73.78 55134.45 88888.00 2009-11-21 18:19:09.125 325 12558.92 73.75 55134.45 88888.00 2009-11-21 18:19:09.250 325 12558.92 73.78 55134.45 88888.00 2009-11-21 18:19:09.375 325 12558.98 73.75 55134.45 88888.00 2009-11-21 18:19:09.500 325 12558.98 73.78 55134.45 88888.00 2009-11-21 18:19:09.625 325 12558.88 73.80 55134.43 88888.00 2009-11-21 18:19:09.750 325 12558.88 73.80 55134.45 88888.00 2009-11-21 18:19:09.875 325 12558.85 73.80 55134.43 88888.00 2009-11-21 18:19:10.000 325 12558.83 73.78 55134.40 88888.00 2009-11-21 18:19:10.125 325 12558.80 73.78 55134.43 88888.00 2009-11-21 18:19:10.250 325 12558.85 73.78 55134.45 88888.00 2009-11-21 18:19:10.375 325 12558.90 73.80 55134.45 88888.00 2009-11-21 18:19:10.500 325 12558.90 73.83 55134.45 88888.00 2009-11-21 18:19:10.625 325 12558.92 73.83 55134.43 88888.00 2009-11-21 18:19:10.750 325 12558.92 73.83 55134.43 88888.00 2009-11-21 18:19:10.875 325 12558.90 73.83 55134.45 88888.00 2009-11-21 18:19:11.000 325 12558.90 73.80 55134.43 88888.00 2009-11-21 18:19:11.125 325 12558.85 73.83 55134.45 88888.00 2009-11-21 18:19:11.250 325 12558.75 73.83 55134.45 88888.00 2009-11-21 18:19:11.375 325 12558.75 73.85 55134.43 88888.00 2009-11-21 18:19:11.500 325 12558.77 73.88 55134.43 88888.00 2009-11-21 18:19:11.625 325 12558.83 73.83 55134.40 88888.00 2009-11-21 18:19:11.750 325 12558.85 73.83 55134.40 88888.00 2009-11-21 18:19:11.875 325 12558.85 73.83 55134.43 88888.00 2009-11-21 18:19:12.000 325 12558.77 73.85 55134.43 88888.00 2009-11-21 18:19:12.125 325 12558.77 73.88 55134.40 88888.00 2009-11-21 18:19:12.250 325 12558.75 73.85 55134.43 88888.00 2009-11-21 18:19:12.375 325 12558.77 73.85 55134.45 88888.00 2009-11-21 18:19:12.500 325 12558.77 73.88 55134.45 88888.00 2009-11-21 18:19:12.625 325 12558.73 73.85 55134.45 88888.00 2009-11-21 18:19:12.750 325 12558.75 73.85 55134.45 88888.00 2009-11-21 18:19:12.875 325 12558.77 73.85 55134.45 88888.00 2009-11-21 18:19:13.000 325 12558.67 73.90 55134.45 88888.00 2009-11-21 18:19:13.125 325 12558.60 73.90 55134.43 88888.00 2009-11-21 18:19:13.250 325 12558.60 73.88 55134.43 88888.00 2009-11-21 18:19:13.375 325 12558.62 73.88 55134.43 88888.00 2009-11-21 18:19:13.500 325 12558.62 73.85 55134.40 88888.00 2009-11-21 18:19:13.625 325 12558.62 73.90 55134.40 88888.00 2009-11-21 18:19:13.750 325 12558.58 73.92 55134.40 88888.00 2009-11-21 18:19:13.875 325 12558.58 73.92 55134.40 88888.00 2009-11-21 18:19:14.000 325 12558.62 73.92 55134.38 88888.00 2009-11-21 18:19:14.125 325 12558.67 73.92 55134.38 88888.00 2009-11-21 18:19:14.250 325 12558.67 73.92 55134.40 88888.00 2009-11-21 18:19:14.375 325 12558.75 73.92 55134.38 88888.00 2009-11-21 18:19:14.500 325 12558.75 73.95 55134.38 88888.00 2009-11-21 18:19:14.625 325 12558.73 73.95 55134.40 88888.00 2009-11-21 18:19:14.750 325 12558.73 74.00 55134.43 88888.00 2009-11-21 18:19:14.875 325 12558.73 74.00 55134.45 88888.00 2009-11-21 18:19:15.000 325 12558.75 74.00 55134.43 88888.00 2009-11-21 18:19:15.125 325 12558.70 74.03 55134.43 88888.00 2009-11-21 18:19:15.250 325 12558.65 74.03 55134.43 88888.00 2009-11-21 18:19:15.375 325 12558.67 74.03 55134.43 88888.00 2009-11-21 18:19:15.500 325 12558.67 74.00 55134.43 88888.00 2009-11-21 18:19:15.625 325 12558.67 73.97 55134.43 88888.00 2009-11-21 18:19:15.750 325 12558.67 74.00 55134.40 88888.00 2009-11-21 18:19:15.875 325 12558.65 74.03 55134.40 88888.00 2009-11-21 18:19:16.000 325 12558.62 74.03 55134.40 88888.00 2009-11-21 18:19:16.125 325 12558.67 74.03 55134.40 88888.00 2009-11-21 18:19:16.250 325 12558.65 74.05 55134.43 88888.00 2009-11-21 18:19:16.375 325 12558.65 74.08 55134.40 88888.00 2009-11-21 18:19:16.500 325 12558.67 74.03 55134.38 88888.00 2009-11-21 18:19:16.625 325 12558.65 74.03 55134.38 88888.00 2009-11-21 18:19:16.750 325 12558.58 74.05 55134.38 88888.00 2009-11-21 18:19:16.875 325 12558.60 74.08 55134.40 88888.00 2009-11-21 18:19:17.000 325 12558.52 74.05 55134.40 88888.00 2009-11-21 18:19:17.125 325 12558.58 74.05 55134.35 88888.00 2009-11-21 18:19:17.250 325 12558.60 74.03 55134.35 88888.00 2009-11-21 18:19:17.375 325 12558.60 74.05 55134.35 88888.00 2009-11-21 18:19:17.500 325 12558.55 74.10 55134.40 88888.00 2009-11-21 18:19:17.625 325 12558.48 74.08 55134.40 88888.00 2009-11-21 18:19:17.750 325 12558.48 74.08 55134.38 88888.00 2009-11-21 18:19:17.875 325 12558.55 74.08 55134.38 88888.00 2009-11-21 18:19:18.000 325 12558.50 74.12 55134.38 88888.00 2009-11-21 18:19:18.125 325 12558.45 74.15 55134.38 88888.00 2009-11-21 18:19:18.250 325 12558.45 74.12 55134.35 88888.00 2009-11-21 18:19:18.375 325 12558.50 74.10 55134.35 88888.00 2009-11-21 18:19:18.500 325 12558.50 74.10 55134.35 88888.00 2009-11-21 18:19:18.625 325 12558.52 74.12 55134.38 88888.00 2009-11-21 18:19:18.750 325 12558.58 74.15 55134.40 88888.00 2009-11-21 18:19:18.875 325 12558.45 74.15 55134.35 88888.00 2009-11-21 18:19:19.000 325 12558.45 74.12 55134.38 88888.00 2009-11-21 18:19:19.125 325 12558.50 74.15 55134.40 88888.00 2009-11-21 18:19:19.250 325 12558.42 74.12 55134.43 88888.00 2009-11-21 18:19:19.375 325 12558.40 74.10 55134.40 88888.00 2009-11-21 18:19:19.500 325 12558.42 74.15 55134.38 88888.00 2009-11-21 18:19:19.625 325 12558.42 74.15 55134.35 88888.00 2009-11-21 18:19:19.750 325 12558.42 74.17 55134.38 88888.00 2009-11-21 18:19:19.875 325 12558.40 74.17 55134.38 88888.00 2009-11-21 18:19:20.000 325 12558.40 74.20 55134.38 88888.00 2009-11-21 18:19:20.125 325 12558.45 74.17 55134.38 88888.00 2009-11-21 18:19:20.250 325 12558.40 74.17 55134.40 88888.00 2009-11-21 18:19:20.375 325 12558.40 74.17 55134.43 88888.00 2009-11-21 18:19:20.500 325 12558.40 74.17 55134.40 88888.00 2009-11-21 18:19:20.625 325 12558.45 74.17 55134.40 88888.00 2009-11-21 18:19:20.750 325 12558.48 74.20 55134.43 88888.00 2009-11-21 18:19:20.875 325 12558.45 74.20 55134.40 88888.00 2009-11-21 18:19:21.000 325 12558.42 74.20 55134.38 88888.00 2009-11-21 18:19:21.125 325 12558.40 74.20 55134.40 88888.00 2009-11-21 18:19:21.250 325 12558.42 74.20 55134.38 88888.00 2009-11-21 18:19:21.375 325 12558.45 74.17 55134.32 88888.00 2009-11-21 18:19:21.500 325 12558.38 74.17 55134.32 88888.00 2009-11-21 18:19:21.625 325 12558.38 74.20 55134.35 88888.00 2009-11-21 18:19:21.750 325 12558.38 74.25 55134.38 88888.00 2009-11-21 18:19:21.875 325 12558.35 74.28 55134.38 88888.00 2009-11-21 18:19:22.000 325 12558.40 74.28 55134.38 88888.00 2009-11-21 18:19:22.125 325 12558.45 74.22 55134.38 88888.00 2009-11-21 18:19:22.250 325 12558.33 74.20 55134.38 88888.00 2009-11-21 18:19:22.375 325 12558.33 74.22 55134.35 88888.00 2009-11-21 18:19:22.500 325 12558.30 74.25 55134.35 88888.00 2009-11-21 18:19:22.625 325 12558.38 74.25 55134.35 88888.00 2009-11-21 18:19:22.750 325 12558.42 74.25 55134.35 88888.00 2009-11-21 18:19:22.875 325 12558.40 74.28 55134.38 88888.00 2009-11-21 18:19:23.000 325 12558.35 74.25 55134.35 88888.00 2009-11-21 18:19:23.125 325 12558.38 74.28 55134.40 88888.00 2009-11-21 18:19:23.250 325 12558.30 74.25 55134.40 88888.00 2009-11-21 18:19:23.375 325 12558.27 74.28 55134.40 88888.00 2009-11-21 18:19:23.500 325 12558.23 74.28 55134.38 88888.00 2009-11-21 18:19:23.625 325 12558.23 74.28 55134.35 88888.00 2009-11-21 18:19:23.750 325 12558.30 74.25 55134.38 88888.00 2009-11-21 18:19:23.875 325 12558.33 74.25 55134.35 88888.00 2009-11-21 18:19:24.000 325 12558.35 74.28 55134.38 88888.00 2009-11-21 18:19:24.125 325 12558.35 74.28 55134.35 88888.00 2009-11-21 18:19:24.250 325 12558.27 74.28 55134.35 88888.00 2009-11-21 18:19:24.375 325 12558.25 74.25 55134.35 88888.00 2009-11-21 18:19:24.500 325 12558.27 74.25 55134.35 88888.00 2009-11-21 18:19:24.625 325 12558.27 74.28 55134.35 88888.00 2009-11-21 18:19:24.750 325 12558.27 74.28 55134.35 88888.00 2009-11-21 18:19:24.875 325 12558.23 74.28 55134.35 88888.00 2009-11-21 18:19:25.000 325 12558.23 74.25 55134.32 88888.00 2009-11-21 18:19:25.125 325 12558.20 74.28 55134.32 88888.00 2009-11-21 18:19:25.250 325 12558.12 74.28 55134.38 88888.00 2009-11-21 18:19:25.375 325 12558.25 74.33 55134.35 88888.00 2009-11-21 18:19:25.500 325 12558.30 74.28 55134.35 88888.00 2009-11-21 18:19:25.625 325 12558.27 74.25 55134.35 88888.00 2009-11-21 18:19:25.750 325 12558.25 74.25 55134.32 88888.00 2009-11-21 18:19:25.875 325 12558.17 74.25 55134.32 88888.00 2009-11-21 18:19:26.000 325 12558.17 74.25 55134.32 88888.00 2009-11-21 18:19:26.125 325 12558.12 74.28 55134.38 88888.00 2009-11-21 18:19:26.250 325 12558.12 74.30 55134.38 88888.00 2009-11-21 18:19:26.375 325 12558.12 74.30 55134.35 88888.00 2009-11-21 18:19:26.500 325 12558.15 74.28 55134.32 88888.00 2009-11-21 18:19:26.625 325 12558.12 74.28 55134.32 88888.00 2009-11-21 18:19:26.750 325 12558.12 74.28 55134.32 88888.00 2009-11-21 18:19:26.875 325 12558.15 74.28 55134.32 88888.00 2009-11-21 18:19:27.000 325 12558.12 74.28 55134.32 88888.00 2009-11-21 18:19:27.125 325 12558.12 74.25 55134.30 88888.00 2009-11-21 18:19:27.250 325 12558.15 74.22 55134.30 88888.00 2009-11-21 18:19:27.375 325 12558.20 74.25 55134.30 88888.00 2009-11-21 18:19:27.500 325 12558.23 74.25 55134.32 88888.00 2009-11-21 18:19:27.625 325 12558.17 74.28 55134.38 88888.00 2009-11-21 18:19:27.750 325 12558.15 74.30 55134.38 88888.00 2009-11-21 18:19:27.875 325 12558.10 74.28 55134.35 88888.00 2009-11-21 18:19:28.000 325 12558.12 74.25 55134.32 88888.00 2009-11-21 18:19:28.125 325 12558.17 74.22 55134.35 88888.00 2009-11-21 18:19:28.250 325 12558.15 74.22 55134.32 88888.00 2009-11-21 18:19:28.375 325 12558.10 74.25 55134.30 88888.00 2009-11-21 18:19:28.500 325 12558.02 74.25 55134.30 88888.00 2009-11-21 18:19:28.625 325 12558.08 74.25 55134.32 88888.00 2009-11-21 18:19:28.750 325 12558.08 74.25 55134.35 88888.00 2009-11-21 18:19:28.875 325 12558.08 74.22 55134.35 88888.00 2009-11-21 18:19:29.000 325 12558.02 74.25 55134.38 88888.00 2009-11-21 18:19:29.125 325 12557.98 74.28 55134.35 88888.00 2009-11-21 18:19:29.250 325 12557.92 74.22 55134.28 88888.00 2009-11-21 18:19:29.375 325 12557.85 74.22 55134.28 88888.00 2009-11-21 18:19:29.500 325 12557.90 74.22 55134.30 88888.00 2009-11-21 18:19:29.625 325 12557.95 74.25 55134.32 88888.00 2009-11-21 18:19:29.750 325 12557.92 74.25 55134.32 88888.00 2009-11-21 18:19:29.875 325 12557.95 74.20 55134.32 88888.00 2009-11-21 18:19:30.000 325 12558.05 74.20 55134.32 88888.00 2009-11-21 18:19:30.125 325 12558.10 74.22 55134.30 88888.00 2009-11-21 18:19:30.250 325 12558.08 74.22 55134.28 88888.00 2009-11-21 18:19:30.375 325 12558.00 74.22 55134.28 88888.00 2009-11-21 18:19:30.500 325 12558.00 74.25 55134.30 88888.00 2009-11-21 18:19:30.625 325 12558.02 74.25 55134.32 88888.00 2009-11-21 18:19:30.750 325 12558.00 74.22 55134.32 88888.00 2009-11-21 18:19:30.875 325 12557.98 74.22 55134.32 88888.00 2009-11-21 18:19:31.000 325 12557.92 74.20 55134.28 88888.00 2009-11-21 18:19:31.125 325 12557.90 74.20 55134.28 88888.00 2009-11-21 18:19:31.250 325 12557.92 74.20 55134.32 88888.00 2009-11-21 18:19:31.375 325 12557.95 74.20 55134.30 88888.00 2009-11-21 18:19:31.500 325 12557.95 74.22 55134.32 88888.00 2009-11-21 18:19:31.625 325 12557.98 74.22 55134.28 88888.00 2009-11-21 18:19:31.750 325 12557.92 74.20 55134.28 88888.00 2009-11-21 18:19:31.875 325 12557.88 74.20 55134.30 88888.00 2009-11-21 18:19:32.000 325 12557.88 74.17 55134.28 88888.00 2009-11-21 18:19:32.125 325 12557.88 74.20 55134.28 88888.00 2009-11-21 18:19:32.250 325 12557.88 74.20 55134.30 88888.00 2009-11-21 18:19:32.375 325 12557.90 74.20 55134.30 88888.00 2009-11-21 18:19:32.500 325 12557.92 74.20 55134.28 88888.00 2009-11-21 18:19:32.625 325 12558.00 74.20 55134.32 88888.00 2009-11-21 18:19:32.750 325 12557.95 74.20 55134.32 88888.00 2009-11-21 18:19:32.875 325 12557.90 74.22 55134.35 88888.00 2009-11-21 18:19:33.000 325 12557.85 74.22 55134.35 88888.00 2009-11-21 18:19:33.125 325 12557.88 74.20 55134.30 88888.00 2009-11-21 18:19:33.250 325 12557.85 74.17 55134.28 88888.00 2009-11-21 18:19:33.375 325 12557.83 74.17 55134.28 88888.00 2009-11-21 18:19:33.500 325 12557.80 74.17 55134.30 88888.00 2009-11-21 18:19:33.625 325 12557.83 74.17 55134.32 88888.00 2009-11-21 18:19:33.750 325 12557.80 74.20 55134.32 88888.00 2009-11-21 18:19:33.875 325 12557.80 74.17 55134.28 88888.00 2009-11-21 18:19:34.000 325 12557.80 74.20 55134.30 88888.00 2009-11-21 18:19:34.125 325 12557.80 74.17 55134.28 88888.00 2009-11-21 18:19:34.250 325 12557.75 74.17 55134.30 88888.00 2009-11-21 18:19:34.375 325 12557.75 74.17 55134.30 88888.00 2009-11-21 18:19:34.500 325 12557.70 74.20 55134.32 88888.00 2009-11-21 18:19:34.625 325 12557.67 74.22 55134.32 88888.00 2009-11-21 18:19:34.750 325 12557.73 74.22 55134.32 88888.00 2009-11-21 18:19:34.875 325 12557.70 74.22 55134.32 88888.00 2009-11-21 18:19:35.000 325 12557.70 74.22 55134.30 88888.00 2009-11-21 18:19:35.125 325 12557.70 74.20 55134.28 88888.00 2009-11-21 18:19:35.250 325 12557.73 74.17 55134.28 88888.00 2009-11-21 18:19:35.375 325 12557.77 74.22 55134.28 88888.00 2009-11-21 18:19:35.500 325 12557.73 74.22 55134.28 88888.00 2009-11-21 18:19:35.625 325 12557.67 74.20 55134.28 88888.00 2009-11-21 18:19:35.750 325 12557.65 74.15 55134.25 88888.00 2009-11-21 18:19:35.875 325 12557.73 74.17 55134.25 88888.00 2009-11-21 18:19:36.000 325 12557.73 74.22 55134.25 88888.00 2009-11-21 18:19:36.125 325 12557.67 74.20 55134.25 88888.00 2009-11-21 18:19:36.250 325 12557.65 74.20 55134.28 88888.00 2009-11-21 18:19:36.375 325 12557.73 74.20 55134.28 88888.00 2009-11-21 18:19:36.500 325 12557.70 74.20 55134.30 88888.00 2009-11-21 18:19:36.625 325 12557.65 74.20 55134.32 88888.00 2009-11-21 18:19:36.750 325 12557.62 74.20 55134.30 88888.00 2009-11-21 18:19:36.875 325 12557.58 74.22 55134.30 88888.00 2009-11-21 18:19:37.000 325 12557.60 74.20 55134.28 88888.00 2009-11-21 18:19:37.125 325 12557.58 74.20 55134.25 88888.00 2009-11-21 18:19:37.250 325 12557.52 74.20 55134.28 88888.00 2009-11-21 18:19:37.375 325 12557.58 74.22 55134.28 88888.00 2009-11-21 18:19:37.500 325 12557.58 74.20 55134.25 88888.00 2009-11-21 18:19:37.625 325 12557.52 74.20 55134.22 88888.00 2009-11-21 18:19:37.750 325 12557.48 74.22 55134.25 88888.00 2009-11-21 18:19:37.875 325 12557.45 74.22 55134.25 88888.00 2009-11-21 18:19:38.000 325 12557.50 74.25 55134.28 88888.00 2009-11-21 18:19:38.125 325 12557.52 74.22 55134.25 88888.00 2009-11-21 18:19:38.250 325 12557.55 74.20 55134.22 88888.00 2009-11-21 18:19:38.375 325 12557.55 74.25 55134.25 88888.00 2009-11-21 18:19:38.500 325 12557.48 74.25 55134.28 88888.00 2009-11-21 18:19:38.625 325 12557.42 74.25 55134.25 88888.00 2009-11-21 18:19:38.750 325 12557.42 74.22 55134.25 88888.00 2009-11-21 18:19:38.875 325 12557.40 74.20 55134.25 88888.00 2009-11-21 18:19:39.000 325 12557.45 74.22 55134.25 88888.00 2009-11-21 18:19:39.125 325 12557.50 74.25 55134.22 88888.00 2009-11-21 18:19:39.250 325 12557.50 74.25 55134.28 88888.00 2009-11-21 18:19:39.375 325 12557.58 74.28 55134.30 88888.00 2009-11-21 18:19:39.500 325 12557.52 74.28 55134.30 88888.00 2009-11-21 18:19:39.625 325 12557.50 74.28 55134.28 88888.00 2009-11-21 18:19:39.750 325 12557.42 74.28 55134.25 88888.00 2009-11-21 18:19:39.875 325 12557.38 74.28 55134.25 88888.00 2009-11-21 18:19:40.000 325 12557.33 74.30 55134.22 88888.00 2009-11-21 18:19:40.125 325 12557.35 74.30 55134.25 88888.00 2009-11-21 18:19:40.250 325 12557.38 74.30 55134.25 88888.00 2009-11-21 18:19:40.375 325 12557.35 74.30 55134.25 88888.00 2009-11-21 18:19:40.500 325 12557.33 74.30 55134.25 88888.00 2009-11-21 18:19:40.625 325 12557.40 74.30 55134.22 88888.00 2009-11-21 18:19:40.750 325 12557.42 74.33 55134.25 88888.00 2009-11-21 18:19:40.875 325 12557.42 74.30 55134.25 88888.00 2009-11-21 18:19:41.000 325 12557.40 74.30 55134.25 88888.00 2009-11-21 18:19:41.125 325 12557.35 74.33 55134.28 88888.00 2009-11-21 18:19:41.250 325 12557.33 74.33 55134.25 88888.00 2009-11-21 18:19:41.375 325 12557.38 74.38 55134.25 88888.00 2009-11-21 18:19:41.500 325 12557.40 74.38 55134.25 88888.00 2009-11-21 18:19:41.625 325 12557.40 74.35 55134.25 88888.00 2009-11-21 18:19:41.750 325 12557.35 74.35 55134.22 88888.00 2009-11-21 18:19:41.875 325 12557.30 74.38 55134.20 88888.00 2009-11-21 18:19:42.000 325 12557.25 74.38 55134.20 88888.00 2009-11-21 18:19:42.125 325 12557.25 74.35 55134.22 88888.00 2009-11-21 18:19:42.250 325 12557.23 74.35 55134.22 88888.00 2009-11-21 18:19:42.375 325 12557.17 74.38 55134.22 88888.00 2009-11-21 18:19:42.500 325 12557.15 74.38 55134.22 88888.00 2009-11-21 18:19:42.625 325 12557.15 74.38 55134.25 88888.00 2009-11-21 18:19:42.750 325 12557.12 74.40 55134.25 88888.00 2009-11-21 18:19:42.875 325 12557.12 74.40 55134.22 88888.00 2009-11-21 18:19:43.000 325 12557.05 74.40 55134.22 88888.00 2009-11-21 18:19:43.125 325 12557.02 74.42 55134.25 88888.00 2009-11-21 18:19:43.250 325 12557.08 74.40 55134.22 88888.00 2009-11-21 18:19:43.375 325 12557.15 74.40 55134.22 88888.00 2009-11-21 18:19:43.500 325 12557.17 74.40 55134.20 88888.00 2009-11-21 18:19:43.625 325 12557.17 74.42 55134.22 88888.00 2009-11-21 18:19:43.750 325 12557.12 74.42 55134.22 88888.00 2009-11-21 18:19:43.875 325 12557.05 74.42 55134.20 88888.00 2009-11-21 18:19:44.000 325 12557.00 74.42 55134.20 88888.00 2009-11-21 18:19:44.125 325 12557.00 74.45 55134.22 88888.00 2009-11-21 18:19:44.250 325 12557.00 74.45 55134.20 88888.00 2009-11-21 18:19:44.375 325 12557.02 74.42 55134.20 88888.00 2009-11-21 18:19:44.500 325 12557.02 74.45 55134.22 88888.00 2009-11-21 18:19:44.625 325 12557.02 74.47 55134.20 88888.00 2009-11-21 18:19:44.750 325 12557.00 74.53 55134.18 88888.00 2009-11-21 18:19:44.875 325 12556.95 74.50 55134.18 88888.00 2009-11-21 18:19:45.000 325 12556.95 74.47 55134.18 88888.00 2009-11-21 18:19:45.125 325 12556.98 74.50 55134.15 88888.00 2009-11-21 18:19:45.250 325 12556.95 74.50 55134.18 88888.00 2009-11-21 18:19:45.375 325 12556.92 74.53 55134.15 88888.00 2009-11-21 18:19:45.500 325 12556.90 74.55 55134.18 88888.00 2009-11-21 18:19:45.625 325 12556.92 74.53 55134.15 88888.00 2009-11-21 18:19:45.750 325 12556.95 74.53 55134.15 88888.00 2009-11-21 18:19:45.875 325 12556.95 74.58 55134.12 88888.00 2009-11-21 18:19:46.000 325 12556.95 74.58 55134.12 88888.00 2009-11-21 18:19:46.125 325 12556.92 74.58 55134.12 88888.00 2009-11-21 18:19:46.250 325 12556.83 74.58 55134.12 88888.00 2009-11-21 18:19:46.375 325 12556.85 74.60 55134.15 88888.00 2009-11-21 18:19:46.500 325 12556.85 74.60 55134.12 88888.00 2009-11-21 18:19:46.625 325 12556.88 74.60 55134.15 88888.00 2009-11-21 18:19:46.750 325 12556.88 74.60 55134.18 88888.00 2009-11-21 18:19:46.875 325 12556.85 74.62 55134.15 88888.00 2009-11-21 18:19:47.000 325 12556.85 74.62 55134.12 88888.00 2009-11-21 18:19:47.125 325 12556.85 74.60 55134.12 88888.00 2009-11-21 18:19:47.250 325 12556.80 74.62 55134.15 88888.00 2009-11-21 18:19:47.375 325 12556.83 74.70 55134.12 88888.00 2009-11-21 18:19:47.500 325 12556.85 74.70 55134.12 88888.00 2009-11-21 18:19:47.625 325 12556.83 74.67 55134.12 88888.00 2009-11-21 18:19:47.750 325 12556.80 74.67 55134.10 88888.00 2009-11-21 18:19:47.875 325 12556.75 74.67 55134.12 88888.00 2009-11-21 18:19:48.000 325 12556.77 74.70 55134.10 88888.00 2009-11-21 18:19:48.125 325 12556.77 74.70 55134.07 88888.00 2009-11-21 18:19:48.250 325 12556.70 74.70 55134.07 88888.00 2009-11-21 18:19:48.375 325 12556.73 74.70 55134.10 88888.00 2009-11-21 18:19:48.500 325 12556.70 74.70 55134.10 88888.00 2009-11-21 18:19:48.625 325 12556.65 74.70 55134.12 88888.00 2009-11-21 18:19:48.750 325 12556.60 74.72 55134.12 88888.00 2009-11-21 18:19:48.875 325 12556.60 74.75 55134.12 88888.00 2009-11-21 18:19:49.000 325 12556.73 74.75 55134.12 88888.00 2009-11-21 18:19:49.125 325 12556.65 74.75 55134.10 88888.00 2009-11-21 18:19:49.250 325 12556.55 74.78 55134.10 88888.00 2009-11-21 18:19:49.375 325 12556.60 74.78 55134.07 88888.00 2009-11-21 18:19:49.500 325 12556.60 74.80 55134.07 88888.00 2009-11-21 18:19:49.625 325 12556.58 74.80 55134.10 88888.00 2009-11-21 18:19:49.750 325 12556.58 74.80 55134.10 88888.00 2009-11-21 18:19:49.875 325 12556.52 74.83 55134.07 88888.00 2009-11-21 18:19:50.000 325 12556.52 74.83 55134.05 88888.00 2009-11-21 18:19:50.125 325 12556.52 74.83 55134.05 88888.00 2009-11-21 18:19:50.250 325 12556.58 74.83 55134.03 88888.00 2009-11-21 18:19:50.375 325 12556.55 74.80 55134.00 88888.00 2009-11-21 18:19:50.500 325 12556.48 74.83 55134.05 88888.00 2009-11-21 18:19:50.625 325 12556.55 74.85 55134.05 88888.00 2009-11-21 18:19:50.750 325 12556.58 74.88 55134.05 88888.00 2009-11-21 18:19:50.875 325 12556.55 74.90 55134.07 88888.00 2009-11-21 18:19:51.000 325 12556.55 74.88 55134.03 88888.00 2009-11-21 18:19:51.125 325 12556.55 74.88 55134.05 88888.00 2009-11-21 18:19:51.250 325 12556.55 74.90 55134.07 88888.00 2009-11-21 18:19:51.375 325 12556.55 74.92 55134.10 88888.00 2009-11-21 18:19:51.500 325 12556.48 74.97 55134.07 88888.00 2009-11-21 18:19:51.625 325 12556.40 74.97 55134.05 88888.00 2009-11-21 18:19:51.750 325 12556.42 74.97 55134.03 88888.00 2009-11-21 18:19:51.875 325 12556.40 75.00 55134.00 88888.00 2009-11-21 18:19:52.000 325 12556.40 75.00 55134.00 88888.00 2009-11-21 18:19:52.125 325 12556.38 75.00 55134.00 88888.00 2009-11-21 18:19:52.250 325 12556.40 74.97 55134.00 88888.00 2009-11-21 18:19:52.375 325 12556.40 75.00 55134.00 88888.00 2009-11-21 18:19:52.500 325 12556.38 75.03 55134.00 88888.00 2009-11-21 18:19:52.625 325 12556.38 75.05 55134.03 88888.00 2009-11-21 18:19:52.750 325 12556.40 75.03 55134.03 88888.00 2009-11-21 18:19:52.875 325 12556.45 75.05 55134.03 88888.00 2009-11-21 18:19:53.000 325 12556.40 75.05 55134.00 88888.00 2009-11-21 18:19:53.125 325 12556.38 75.08 55133.97 88888.00 2009-11-21 18:19:53.250 325 12556.33 75.08 55133.97 88888.00 2009-11-21 18:19:53.375 325 12556.30 75.10 55133.97 88888.00 2009-11-21 18:19:53.500 325 12556.27 75.12 55133.95 88888.00 2009-11-21 18:19:53.625 325 12556.30 75.12 55133.97 88888.00 2009-11-21 18:19:53.750 325 12556.30 75.10 55133.97 88888.00 2009-11-21 18:19:53.875 325 12556.25 75.10 55133.97 88888.00 2009-11-21 18:19:54.000 325 12556.23 75.12 55134.00 88888.00 2009-11-21 18:19:54.125 325 12556.30 75.12 55134.03 88888.00 2009-11-21 18:19:54.250 325 12556.30 75.12 55133.97 88888.00 2009-11-21 18:19:54.375 325 12556.33 75.15 55134.00 88888.00 2009-11-21 18:19:54.500 325 12556.27 75.15 55134.00 88888.00 2009-11-21 18:19:54.625 325 12556.27 75.17 55133.97 88888.00 2009-11-21 18:19:54.750 325 12556.33 75.17 55133.95 88888.00 2009-11-21 18:19:54.875 325 12556.27 75.17 55133.95 88888.00 2009-11-21 18:19:55.000 325 12556.20 75.20 55133.97 88888.00 2009-11-21 18:19:55.125 325 12556.12 75.25 55133.97 88888.00 2009-11-21 18:19:55.250 325 12556.10 75.25 55133.97 88888.00 2009-11-21 18:19:55.375 325 12556.12 75.28 55133.97 88888.00 2009-11-21 18:19:55.500 325 12556.20 75.28 55133.95 88888.00 2009-11-21 18:19:55.625 325 12556.17 75.30 55133.95 88888.00 2009-11-21 18:19:55.750 325 12556.12 75.30 55133.93 88888.00 2009-11-21 18:19:55.875 325 12556.15 75.30 55133.95 88888.00 2009-11-21 18:19:56.000 325 12556.20 75.30 55133.95 88888.00 2009-11-21 18:19:56.125 325 12556.15 75.33 55133.97 88888.00 2009-11-21 18:19:56.250 325 12556.08 75.33 55133.95 88888.00 2009-11-21 18:19:56.375 325 12556.08 75.33 55133.93 88888.00 2009-11-21 18:19:56.500 325 12556.08 75.35 55133.93 88888.00 2009-11-21 18:19:56.625 325 12556.15 75.35 55133.90 88888.00 2009-11-21 18:19:56.750 325 12556.10 75.38 55133.93 88888.00 2009-11-21 18:19:56.875 325 12556.02 75.40 55133.95 88888.00 2009-11-21 18:19:57.000 325 12556.05 75.42 55133.93 88888.00 2009-11-21 18:19:57.125 325 12556.15 75.40 55133.93 88888.00 2009-11-21 18:19:57.250 325 12556.08 75.42 55133.93 88888.00 2009-11-21 18:19:57.375 325 12556.02 75.45 55133.90 88888.00 2009-11-21 18:19:57.500 325 12555.98 75.45 55133.93 88888.00 2009-11-21 18:19:57.625 325 12556.00 75.47 55133.95 88888.00 2009-11-21 18:19:57.750 325 12556.08 75.50 55133.93 88888.00 2009-11-21 18:19:57.875 325 12556.10 75.50 55133.93 88888.00 2009-11-21 18:19:58.000 325 12556.08 75.50 55133.90 88888.00 2009-11-21 18:19:58.125 325 12556.05 75.50 55133.93 88888.00 2009-11-21 18:19:58.250 325 12555.92 75.53 55133.88 88888.00 2009-11-21 18:19:58.375 325 12555.92 75.55 55133.88 88888.00 2009-11-21 18:19:58.500 325 12555.98 75.58 55133.85 88888.00 2009-11-21 18:19:58.625 325 12556.02 75.58 55133.90 88888.00 2009-11-21 18:19:58.750 325 12556.00 75.60 55133.88 88888.00 2009-11-21 18:19:58.875 325 12556.08 75.60 55133.88 88888.00 2009-11-21 18:19:59.000 325 12556.08 75.62 55133.90 88888.00 2009-11-21 18:19:59.125 325 12556.05 75.65 55133.90 88888.00 2009-11-21 18:19:59.250 325 12556.00 75.67 55133.88 88888.00 2009-11-21 18:19:59.375 325 12555.98 75.70 55133.88 88888.00 2009-11-21 18:19:59.500 325 12555.95 75.70 55133.90 88888.00 2009-11-21 18:19:59.625 325 12556.00 75.72 55133.90 88888.00 2009-11-21 18:19:59.750 325 12555.98 75.72 55133.88 88888.00 2009-11-21 18:19:59.875 325 12556.00 75.72 55133.90 88888.00 2009-11-21 18:20:00.000 325 12555.92 75.75 55133.90 88888.00 2009-11-21 18:20:00.125 325 12555.85 75.75 55133.88 88888.00 2009-11-21 18:20:00.250 325 12555.80 75.75 55133.88 88888.00 2009-11-21 18:20:00.375 325 12555.85 75.78 55133.85 88888.00 2009-11-21 18:20:00.500 325 12555.90 75.80 55133.82 88888.00 2009-11-21 18:20:00.625 325 12555.85 75.80 55133.82 88888.00 2009-11-21 18:20:00.750 325 12555.80 75.83 55133.85 88888.00 2009-11-21 18:20:00.875 325 12555.83 75.85 55133.85 88888.00 2009-11-21 18:20:01.000 325 12555.85 75.85 55133.82 88888.00 2009-11-21 18:20:01.125 325 12555.85 75.85 55133.82 88888.00 2009-11-21 18:20:01.250 325 12555.77 75.88 55133.85 88888.00 2009-11-21 18:20:01.375 325 12555.90 75.92 55133.88 88888.00 2009-11-21 18:20:01.500 325 12555.92 75.92 55133.85 88888.00 2009-11-21 18:20:01.625 325 12555.88 75.92 55133.85 88888.00 2009-11-21 18:20:01.750 325 12555.85 75.95 55133.80 88888.00 2009-11-21 18:20:01.875 325 12555.83 75.97 55133.80 88888.00 2009-11-21 18:20:02.000 325 12555.88 75.97 55133.78 88888.00 2009-11-21 18:20:02.125 325 12555.83 75.97 55133.80 88888.00 2009-11-21 18:20:02.250 325 12555.73 76.00 55133.80 88888.00 2009-11-21 18:20:02.375 325 12555.67 76.00 55133.80 88888.00 2009-11-21 18:20:02.500 325 12555.73 76.03 55133.80 88888.00 2009-11-21 18:20:02.625 325 12555.77 76.03 55133.80 88888.00 2009-11-21 18:20:02.750 325 12555.77 76.03 55133.78 88888.00 2009-11-21 18:20:02.875 325 12555.75 76.05 55133.75 88888.00 2009-11-21 18:20:03.000 325 12555.83 76.10 55133.75 88888.00 2009-11-21 18:20:03.125 325 12555.85 76.08 55133.78 88888.00 2009-11-21 18:20:03.250 325 12555.83 76.12 55133.78 88888.00 2009-11-21 18:20:03.375 325 12555.80 76.15 55133.75 88888.00 2009-11-21 18:20:03.500 325 12555.75 76.12 55133.75 88888.00 2009-11-21 18:20:03.625 325 12555.80 76.17 55133.72 88888.00 2009-11-21 18:20:03.750 325 12555.80 76.20 55133.72 88888.00 2009-11-21 18:20:03.875 325 12555.83 76.22 55133.72 88888.00 2009-11-21 18:20:04.000 325 12555.83 76.22 55133.72 88888.00 2009-11-21 18:20:04.125 325 12555.85 76.22 55133.70 88888.00 2009-11-21 18:20:04.250 325 12555.77 76.22 55133.75 88888.00 2009-11-21 18:20:04.375 325 12555.65 76.28 55133.72 88888.00 2009-11-21 18:20:04.500 325 12555.62 76.28 55133.70 88888.00 2009-11-21 18:20:04.625 325 12555.67 76.30 55133.72 88888.00 2009-11-21 18:20:04.750 325 12555.75 76.33 55133.70 88888.00 2009-11-21 18:20:04.875 325 12555.75 76.35 55133.68 88888.00 2009-11-21 18:20:05.000 325 12555.67 76.38 55133.68 88888.00 2009-11-21 18:20:05.125 325 12555.58 76.40 55133.68 88888.00 2009-11-21 18:20:05.250 325 12555.52 76.40 55133.68 88888.00 2009-11-21 18:20:05.375 325 12555.60 76.42 55133.70 88888.00 2009-11-21 18:20:05.500 325 12555.62 76.42 55133.70 88888.00 2009-11-21 18:20:05.625 325 12555.60 76.45 55133.68 88888.00 2009-11-21 18:20:05.750 325 12555.52 76.45 55133.68 88888.00 2009-11-21 18:20:05.875 325 12555.55 76.47 55133.68 88888.00 2009-11-21 18:20:06.000 325 12555.60 76.50 55133.68 88888.00 2009-11-21 18:20:06.125 325 12555.60 76.55 55133.68 88888.00 2009-11-21 18:20:06.250 325 12555.55 76.53 55133.65 88888.00 2009-11-21 18:20:06.375 325 12555.52 76.55 55133.62 88888.00 2009-11-21 18:20:06.500 325 12555.52 76.60 55133.65 88888.00 2009-11-21 18:20:06.625 325 12555.52 76.58 55133.65 88888.00 2009-11-21 18:20:06.750 325 12555.50 76.62 55133.65 88888.00 2009-11-21 18:20:06.875 325 12555.48 76.62 55133.65 88888.00 2009-11-21 18:20:07.000 325 12555.45 76.65 55133.65 88888.00 2009-11-21 18:20:07.125 325 12555.50 76.67 55133.65 88888.00 2009-11-21 18:20:07.250 325 12555.48 76.67 55133.65 88888.00 2009-11-21 18:20:07.375 325 12555.48 76.72 55133.68 88888.00 2009-11-21 18:20:07.500 325 12555.42 76.72 55133.65 88888.00 2009-11-21 18:20:07.625 325 12555.38 76.75 55133.62 88888.00 2009-11-21 18:20:07.750 325 12555.40 76.75 55133.62 88888.00 2009-11-21 18:20:07.875 325 12555.38 76.75 55133.62 88888.00 2009-11-21 18:20:08.000 325 12555.35 76.78 55133.62 88888.00 2009-11-21 18:20:08.125 325 12555.40 76.78 55133.62 88888.00 2009-11-21 18:20:08.250 325 12555.33 76.80 55133.62 88888.00 2009-11-21 18:20:08.375 325 12555.30 76.80 55133.62 88888.00 2009-11-21 18:20:08.500 325 12555.40 76.83 55133.62 88888.00 2009-11-21 18:20:08.625 325 12555.38 76.83 55133.62 88888.00 2009-11-21 18:20:08.750 325 12555.27 76.88 55133.62 88888.00 2009-11-21 18:20:08.875 325 12555.33 76.90 55133.62 88888.00 2009-11-21 18:20:09.000 325 12555.35 76.92 55133.57 88888.00 2009-11-21 18:20:09.125 325 12555.35 76.92 55133.57 88888.00 2009-11-21 18:20:09.250 325 12555.40 76.92 55133.60 88888.00 2009-11-21 18:20:09.375 325 12555.40 76.95 55133.60 88888.00 2009-11-21 18:20:09.500 325 12555.27 76.97 55133.57 88888.00 2009-11-21 18:20:09.625 325 12555.23 77.00 55133.60 88888.00 2009-11-21 18:20:09.750 325 12555.23 77.00 55133.60 88888.00 2009-11-21 18:20:09.875 325 12555.25 77.03 55133.57 88888.00 2009-11-21 18:20:10.000 325 12555.20 77.03 55133.57 88888.00 2009-11-21 18:20:10.125 325 12555.17 77.03 55133.57 88888.00 2009-11-21 18:20:10.250 325 12555.23 77.05 55133.57 88888.00 2009-11-21 18:20:10.375 325 12555.27 77.08 55133.57 88888.00 2009-11-21 18:20:10.500 325 12555.27 77.08 55133.55 88888.00 2009-11-21 18:20:10.625 325 12555.20 77.10 55133.55 88888.00 2009-11-21 18:20:10.750 325 12555.12 77.12 55133.55 88888.00 2009-11-21 18:20:10.875 325 12555.10 77.15 55133.55 88888.00 2009-11-21 18:20:11.000 325 12555.10 77.15 55133.55 88888.00 2009-11-21 18:20:11.125 325 12555.10 77.17 55133.55 88888.00 2009-11-21 18:20:11.250 325 12555.12 77.20 55133.57 88888.00 2009-11-21 18:20:11.375 325 12555.08 77.22 55133.55 88888.00 2009-11-21 18:20:11.500 325 12555.08 77.22 55133.55 88888.00 2009-11-21 18:20:11.625 325 12555.08 77.25 55133.55 88888.00 2009-11-21 18:20:11.750 325 12555.15 77.25 55133.55 88888.00 2009-11-21 18:20:11.875 325 12555.12 77.28 55133.57 88888.00 2009-11-21 18:20:12.000 325 12555.02 77.30 55133.53 88888.00 2009-11-21 18:20:12.125 325 12555.02 77.30 55133.53 88888.00 2009-11-21 18:20:12.250 325 12554.95 77.33 55133.53 88888.00 2009-11-21 18:20:12.375 325 12554.92 77.33 55133.53 88888.00 2009-11-21 18:20:12.500 325 12554.95 77.33 55133.50 88888.00 2009-11-21 18:20:12.625 325 12555.00 77.38 55133.47 88888.00 2009-11-21 18:20:12.750 325 12554.98 77.40 55133.50 88888.00 2009-11-21 18:20:12.875 325 12555.00 77.42 55133.50 88888.00 2009-11-21 18:20:13.000 325 12555.00 77.42 55133.47 88888.00 2009-11-21 18:20:13.125 325 12555.00 77.42 55133.47 88888.00 2009-11-21 18:20:13.250 325 12555.00 77.42 55133.47 88888.00 2009-11-21 18:20:13.375 325 12555.02 77.47 55133.47 88888.00 2009-11-21 18:20:13.500 325 12555.02 77.50 55133.47 88888.00 2009-11-21 18:20:13.625 325 12555.02 77.53 55133.50 88888.00 2009-11-21 18:20:13.750 325 12554.95 77.55 55133.50 88888.00 2009-11-21 18:20:13.875 325 12554.98 77.55 55133.50 88888.00 2009-11-21 18:20:14.000 325 12554.98 77.55 55133.50 88888.00 2009-11-21 18:20:14.125 325 12554.92 77.58 55133.50 88888.00 2009-11-21 18:20:14.250 325 12554.88 77.58 55133.50 88888.00 2009-11-21 18:20:14.375 325 12554.90 77.62 55133.50 88888.00 2009-11-21 18:20:14.500 325 12554.90 77.65 55133.47 88888.00 2009-11-21 18:20:14.625 325 12554.83 77.67 55133.47 88888.00 2009-11-21 18:20:14.750 325 12554.85 77.70 55133.47 88888.00 2009-11-21 18:20:14.875 325 12554.88 77.70 55133.47 88888.00 2009-11-21 18:20:15.000 325 12554.90 77.72 55133.47 88888.00 2009-11-21 18:20:15.125 325 12554.88 77.75 55133.47 88888.00 2009-11-21 18:20:15.250 325 12554.85 77.75 55133.45 88888.00 2009-11-21 18:20:15.375 325 12554.90 77.75 55133.47 88888.00 2009-11-21 18:20:15.500 325 12554.90 77.78 55133.47 88888.00 2009-11-21 18:20:15.625 325 12554.83 77.78 55133.47 88888.00 2009-11-21 18:20:15.750 325 12554.77 77.80 55133.47 88888.00 2009-11-21 18:20:15.875 325 12554.67 77.85 55133.47 88888.00 2009-11-21 18:20:16.000 325 12554.65 77.88 55133.47 88888.00 2009-11-21 18:20:16.125 325 12554.70 77.88 55133.45 88888.00 2009-11-21 18:20:16.250 325 12554.75 77.88 55133.45 88888.00 2009-11-21 18:20:16.375 325 12554.70 77.90 55133.43 88888.00 2009-11-21 18:20:16.500 325 12554.65 77.92 55133.43 88888.00 2009-11-21 18:20:16.625 325 12554.62 77.95 55133.43 88888.00 2009-11-21 18:20:16.750 325 12554.65 77.97 55133.40 88888.00 2009-11-21 18:20:16.875 325 12554.62 78.00 55133.40 88888.00 2009-11-21 18:20:17.000 325 12554.62 78.00 55133.40 88888.00 2009-11-21 18:20:17.125 325 12554.60 78.03 55133.40 88888.00 2009-11-21 18:20:17.250 325 12554.58 78.03 55133.40 88888.00 2009-11-21 18:20:17.375 325 12554.58 78.05 55133.40 88888.00 2009-11-21 18:20:17.500 325 12554.50 78.10 55133.40 88888.00 2009-11-21 18:20:17.625 325 12554.48 78.08 55133.40 88888.00 2009-11-21 18:20:17.750 325 12554.50 78.12 55133.40 88888.00 2009-11-21 18:20:17.875 325 12554.52 78.15 55133.40 88888.00 2009-11-21 18:20:18.000 325 12554.60 78.17 55133.43 88888.00 2009-11-21 18:20:18.125 325 12554.52 78.20 55133.43 88888.00 2009-11-21 18:20:18.250 325 12554.42 78.22 55133.40 88888.00 2009-11-21 18:20:18.375 325 12554.40 78.25 55133.38 88888.00 2009-11-21 18:20:18.500 325 12554.38 78.28 55133.38 88888.00 2009-11-21 18:20:18.625 325 12554.40 78.28 55133.38 88888.00 2009-11-21 18:20:18.750 325 12554.42 78.28 55133.40 88888.00 2009-11-21 18:20:18.875 325 12554.50 78.33 55133.40 88888.00 2009-11-21 18:20:19.000 325 12554.55 78.33 55133.40 88888.00 2009-11-21 18:20:19.125 325 12554.50 78.35 55133.40 88888.00 2009-11-21 18:20:19.250 325 12554.50 78.35 55133.40 88888.00 2009-11-21 18:20:19.375 325 12554.50 78.38 55133.38 88888.00 2009-11-21 18:20:19.500 325 12554.42 78.42 55133.38 88888.00 2009-11-21 18:20:19.625 325 12554.40 78.45 55133.35 88888.00 2009-11-21 18:20:19.750 325 12554.42 78.45 55133.35 88888.00 2009-11-21 18:20:19.875 325 12554.45 78.45 55133.35 88888.00 2009-11-21 18:20:20.000 325 12554.42 78.47 55133.38 88888.00 2009-11-21 18:20:20.125 325 12554.40 78.50 55133.38 88888.00 2009-11-21 18:20:20.250 325 12554.35 78.53 55133.38 88888.00 2009-11-21 18:20:20.375 325 12554.40 78.55 55133.38 88888.00 2009-11-21 18:20:20.500 325 12554.40 78.58 55133.35 88888.00 2009-11-21 18:20:20.625 325 12554.40 78.58 55133.35 88888.00 2009-11-21 18:20:20.750 325 12554.40 78.58 55133.32 88888.00 2009-11-21 18:20:20.875 325 12554.40 78.60 55133.32 88888.00 2009-11-21 18:20:21.000 325 12554.38 78.62 55133.30 88888.00 2009-11-21 18:20:21.125 325 12554.40 78.67 55133.32 88888.00 2009-11-21 18:20:21.250 325 12554.40 78.65 55133.30 88888.00 2009-11-21 18:20:21.375 325 12554.40 78.67 55133.28 88888.00 2009-11-21 18:20:21.500 325 12554.38 78.70 55133.28 88888.00 2009-11-21 18:20:21.625 325 12554.38 78.75 55133.28 88888.00 2009-11-21 18:20:21.750 325 12554.38 78.75 55133.30 88888.00 2009-11-21 18:20:21.875 325 12554.38 78.80 55133.28 88888.00 2009-11-21 18:20:22.000 325 12554.38 78.80 55133.25 88888.00 2009-11-21 18:20:22.125 325 12554.42 78.80 55133.25 88888.00 2009-11-21 18:20:22.250 325 12554.40 78.80 55133.22 88888.00 2009-11-21 18:20:22.375 325 12554.42 78.85 55133.22 88888.00 2009-11-21 18:20:22.500 325 12554.35 78.88 55133.25 88888.00 2009-11-21 18:20:22.625 325 12554.30 78.88 55133.25 88888.00 2009-11-21 18:20:22.750 325 12554.25 78.88 55133.25 88888.00 2009-11-21 18:20:22.875 325 12554.27 78.90 55133.25 88888.00 2009-11-21 18:20:23.000 325 12554.30 78.92 55133.25 88888.00 2009-11-21 18:20:23.125 325 12554.30 78.92 55133.28 88888.00 2009-11-21 18:20:23.250 325 12554.27 78.95 55133.25 88888.00 2009-11-21 18:20:23.375 325 12554.30 78.95 55133.20 88888.00 2009-11-21 18:20:23.500 325 12554.35 78.97 55133.22 88888.00 2009-11-21 18:20:23.625 325 12554.33 78.97 55133.25 88888.00 2009-11-21 18:20:23.750 325 12554.27 79.00 55133.25 88888.00 2009-11-21 18:20:23.875 325 12554.33 79.03 55133.22 88888.00 2009-11-21 18:20:24.000 325 12554.30 79.05 55133.20 88888.00 2009-11-21 18:20:24.125 325 12554.27 79.05 55133.22 88888.00 2009-11-21 18:20:24.250 325 12554.23 79.05 55133.25 88888.00 2009-11-21 18:20:24.375 325 12554.23 79.10 55133.20 88888.00 2009-11-21 18:20:24.500 325 12554.23 79.10 55133.20 88888.00 2009-11-21 18:20:24.625 325 12554.23 79.10 55133.20 88888.00 2009-11-21 18:20:24.750 325 12554.23 79.12 55133.20 88888.00 2009-11-21 18:20:24.875 325 12554.25 79.12 55133.20 88888.00 2009-11-21 18:20:25.000 325 12554.30 79.12 55133.20 88888.00 2009-11-21 18:20:25.125 325 12554.27 79.15 55133.18 88888.00 2009-11-21 18:20:25.250 325 12554.20 79.17 55133.15 88888.00 2009-11-21 18:20:25.375 325 12554.17 79.20 55133.15 88888.00 2009-11-21 18:20:25.500 325 12554.23 79.17 55133.12 88888.00 2009-11-21 18:20:25.625 325 12554.30 79.20 55133.12 88888.00 2009-11-21 18:20:25.750 325 12554.27 79.22 55133.12 88888.00 2009-11-21 18:20:25.875 325 12554.20 79.22 55133.15 88888.00 2009-11-21 18:20:26.000 325 12554.15 79.25 55133.12 88888.00 2009-11-21 18:20:26.125 325 12554.20 79.25 55133.15 88888.00 2009-11-21 18:20:26.250 325 12554.15 79.22 55133.10 88888.00 2009-11-21 18:20:26.375 325 12554.20 79.25 55133.07 88888.00 2009-11-21 18:20:26.500 325 12554.23 79.28 55133.07 88888.00 2009-11-21 18:20:26.625 325 12554.20 79.28 55133.07 88888.00 2009-11-21 18:20:26.750 325 12554.17 79.30 55133.05 88888.00 2009-11-21 18:20:26.875 325 12554.15 79.33 55133.05 88888.00 2009-11-21 18:20:27.000 325 12554.20 79.35 55133.05 88888.00 2009-11-21 18:20:27.125 325 12554.23 79.38 55133.07 88888.00 2009-11-21 18:20:27.250 325 12554.23 79.38 55133.07 88888.00 2009-11-21 18:20:27.375 325 12554.25 79.38 55133.05 88888.00 2009-11-21 18:20:27.500 325 12554.23 79.38 55133.05 88888.00 2009-11-21 18:20:27.625 325 12554.20 79.42 55133.05 88888.00 2009-11-21 18:20:27.750 325 12554.17 79.42 55133.07 88888.00 2009-11-21 18:20:27.875 325 12554.23 79.42 55133.05 88888.00 2009-11-21 18:20:28.000 325 12554.23 79.42 55133.03 88888.00 2009-11-21 18:20:28.125 325 12554.23 79.45 55133.03 88888.00 2009-11-21 18:20:28.250 325 12554.23 79.47 55133.05 88888.00 2009-11-21 18:20:28.375 325 12554.27 79.47 55133.05 88888.00 2009-11-21 18:20:28.500 325 12554.23 79.50 55133.03 88888.00 2009-11-21 18:20:28.625 325 12554.25 79.50 55133.00 88888.00 2009-11-21 18:20:28.750 325 12554.27 79.50 55133.00 88888.00 2009-11-21 18:20:28.875 325 12554.27 79.53 55132.97 88888.00 2009-11-21 18:20:29.000 325 12554.30 79.53 55132.97 88888.00 2009-11-21 18:20:29.125 325 12554.33 79.53 55132.97 88888.00 2009-11-21 18:20:29.250 325 12554.23 79.55 55133.00 88888.00 2009-11-21 18:20:29.375 325 12554.25 79.60 55133.00 88888.00 2009-11-21 18:20:29.500 325 12554.25 79.60 55133.00 88888.00 2009-11-21 18:20:29.625 325 12554.30 79.55 55132.97 88888.00 2009-11-21 18:20:29.750 325 12554.30 79.55 55132.95 88888.00 2009-11-21 18:20:29.875 325 12554.30 79.60 55132.95 88888.00 2009-11-21 18:20:30.000 325 12554.30 79.58 55132.95 88888.00 2009-11-21 18:20:30.125 325 12554.25 79.58 55132.95 88888.00 2009-11-21 18:20:30.250 325 12554.25 79.55 55132.97 88888.00 2009-11-21 18:20:30.375 325 12554.27 79.60 55132.95 88888.00 2009-11-21 18:20:30.500 325 12554.30 79.62 55132.95 88888.00 2009-11-21 18:20:30.625 325 12554.25 79.62 55132.95 88888.00 2009-11-21 18:20:30.750 325 12554.27 79.62 55132.95 88888.00 2009-11-21 18:20:30.875 325 12554.30 79.60 55132.95 88888.00 2009-11-21 18:20:31.000 325 12554.33 79.62 55132.93 88888.00 2009-11-21 18:20:31.125 325 12554.33 79.65 55132.93 88888.00 2009-11-21 18:20:31.250 325 12554.27 79.65 55132.93 88888.00 2009-11-21 18:20:31.375 325 12554.27 79.65 55132.90 88888.00 2009-11-21 18:20:31.500 325 12554.30 79.65 55132.90 88888.00 2009-11-21 18:20:31.625 325 12554.30 79.67 55132.90 88888.00 2009-11-21 18:20:31.750 325 12554.27 79.67 55132.90 88888.00 2009-11-21 18:20:31.875 325 12554.23 79.70 55132.90 88888.00 2009-11-21 18:20:32.000 325 12554.25 79.67 55132.88 88888.00 2009-11-21 18:20:32.125 325 12554.30 79.67 55132.90 88888.00 2009-11-21 18:20:32.250 325 12554.30 79.70 55132.90 88888.00 2009-11-21 18:20:32.375 325 12554.30 79.72 55132.88 88888.00 2009-11-21 18:20:32.500 325 12554.27 79.70 55132.88 88888.00 2009-11-21 18:20:32.625 325 12554.23 79.72 55132.88 88888.00 2009-11-21 18:20:32.750 325 12554.30 79.70 55132.88 88888.00 2009-11-21 18:20:32.875 325 12554.35 79.72 55132.88 88888.00 2009-11-21 18:20:33.000 325 12554.27 79.75 55132.88 88888.00 2009-11-21 18:20:33.125 325 12554.23 79.75 55132.88 88888.00 2009-11-21 18:20:33.250 325 12554.20 79.75 55132.88 88888.00 2009-11-21 18:20:33.375 325 12554.30 79.75 55132.88 88888.00 2009-11-21 18:20:33.500 325 12554.33 79.78 55132.88 88888.00 2009-11-21 18:20:33.625 325 12554.35 79.75 55132.88 88888.00 2009-11-21 18:20:33.750 325 12554.35 79.72 55132.88 88888.00 2009-11-21 18:20:33.875 325 12554.33 79.75 55132.88 88888.00 2009-11-21 18:20:34.000 325 12554.33 79.75 55132.85 88888.00 2009-11-21 18:20:34.125 325 12554.33 79.75 55132.85 88888.00 2009-11-21 18:20:34.250 325 12554.23 79.78 55132.85 88888.00 2009-11-21 18:20:34.375 325 12554.25 79.80 55132.85 88888.00 2009-11-21 18:20:34.500 325 12554.30 79.80 55132.85 88888.00 2009-11-21 18:20:34.625 325 12554.35 79.80 55132.85 88888.00 2009-11-21 18:20:34.750 325 12554.35 79.78 55132.82 88888.00 2009-11-21 18:20:34.875 325 12554.35 79.75 55132.82 88888.00 2009-11-21 18:20:35.000 325 12554.27 79.80 55132.82 88888.00 2009-11-21 18:20:35.125 325 12554.23 79.80 55132.80 88888.00 2009-11-21 18:20:35.250 325 12554.23 79.78 55132.80 88888.00 2009-11-21 18:20:35.375 325 12554.27 79.83 55132.82 88888.00 2009-11-21 18:20:35.500 325 12554.25 79.83 55132.82 88888.00 2009-11-21 18:20:35.625 325 12554.25 79.83 55132.80 88888.00 2009-11-21 18:20:35.750 325 12554.30 79.83 55132.80 88888.00 2009-11-21 18:20:35.875 325 12554.30 79.83 55132.80 88888.00 2009-11-21 18:20:36.000 325 12554.30 79.83 55132.80 88888.00 2009-11-21 18:20:36.125 325 12554.35 79.80 55132.80 88888.00 2009-11-21 18:20:36.250 325 12554.35 79.80 55132.80 88888.00 2009-11-21 18:20:36.375 325 12554.35 79.83 55132.78 88888.00 2009-11-21 18:20:36.500 325 12554.33 79.83 55132.80 88888.00 2009-11-21 18:20:36.625 325 12554.33 79.83 55132.80 88888.00 2009-11-21 18:20:36.750 325 12554.33 79.85 55132.80 88888.00 2009-11-21 18:20:36.875 325 12554.38 79.83 55132.82 88888.00 2009-11-21 18:20:37.000 325 12554.38 79.83 55132.80 88888.00 2009-11-21 18:20:37.125 325 12554.38 79.80 55132.80 88888.00 2009-11-21 18:20:37.250 325 12554.33 79.80 55132.78 88888.00 2009-11-21 18:20:37.375 325 12554.35 79.83 55132.72 88888.00 2009-11-21 18:20:37.500 325 12554.35 79.83 55132.72 88888.00 2009-11-21 18:20:37.625 325 12554.33 79.85 55132.75 88888.00 2009-11-21 18:20:37.750 325 12554.33 79.85 55132.78 88888.00 2009-11-21 18:20:37.875 325 12554.33 79.85 55132.80 88888.00 2009-11-21 18:20:38.000 325 12554.30 79.88 55132.75 88888.00 2009-11-21 18:20:38.125 325 12554.30 79.85 55132.75 88888.00 2009-11-21 18:20:38.250 325 12554.25 79.83 55132.75 88888.00 2009-11-21 18:20:38.375 325 12554.25 79.85 55132.75 88888.00 2009-11-21 18:20:38.500 325 12554.25 79.85 55132.75 88888.00 2009-11-21 18:20:38.625 325 12554.20 79.85 55132.78 88888.00 2009-11-21 18:20:38.750 325 12554.20 79.88 55132.78 88888.00 2009-11-21 18:20:38.875 325 12554.25 79.88 55132.75 88888.00 2009-11-21 18:20:39.000 325 12554.30 79.90 55132.72 88888.00 2009-11-21 18:20:39.125 325 12554.30 79.90 55132.75 88888.00 2009-11-21 18:20:39.250 325 12554.25 79.90 55132.75 88888.00 2009-11-21 18:20:39.375 325 12554.27 79.90 55132.72 88888.00 2009-11-21 18:20:39.500 325 12554.33 79.90 55132.70 88888.00 2009-11-21 18:20:39.625 325 12554.33 79.92 55132.70 88888.00 2009-11-21 18:20:39.750 325 12554.35 79.92 55132.70 88888.00 2009-11-21 18:20:39.875 325 12554.35 79.90 55132.70 88888.00 2009-11-21 18:20:40.000 325 12554.30 79.92 55132.70 88888.00 2009-11-21 18:20:40.125 325 12554.33 79.95 55132.75 88888.00 2009-11-21 18:20:40.250 325 12554.33 79.92 55132.72 88888.00 2009-11-21 18:20:40.375 325 12554.35 79.95 55132.72 88888.00 2009-11-21 18:20:40.500 325 12554.30 79.97 55132.72 88888.00 2009-11-21 18:20:40.625 325 12554.27 79.95 55132.70 88888.00 2009-11-21 18:20:40.750 325 12554.25 79.97 55132.72 88888.00 2009-11-21 18:20:40.875 325 12554.27 79.97 55132.72 88888.00 2009-11-21 18:20:41.000 325 12554.30 79.97 55132.70 88888.00 2009-11-21 18:20:41.125 325 12554.23 80.00 55132.70 88888.00 2009-11-21 18:20:41.250 325 12554.17 80.00 55132.70 88888.00 2009-11-21 18:20:41.375 325 12554.20 80.00 55132.68 88888.00 2009-11-21 18:20:41.500 325 12554.27 80.00 55132.70 88888.00 2009-11-21 18:20:41.625 325 12554.30 80.03 55132.72 88888.00 2009-11-21 18:20:41.750 325 12554.38 80.03 55132.72 88888.00 2009-11-21 18:20:41.875 325 12554.38 80.03 55132.70 88888.00 2009-11-21 18:20:42.000 325 12554.35 80.03 55132.65 88888.00 2009-11-21 18:20:42.125 325 12554.35 80.03 55132.65 88888.00 2009-11-21 18:20:42.250 325 12554.30 80.03 55132.65 88888.00 2009-11-21 18:20:42.375 325 12554.33 80.08 55132.65 88888.00 2009-11-21 18:20:42.500 325 12554.27 80.08 55132.65 88888.00 2009-11-21 18:20:42.625 325 12554.30 80.08 55132.65 88888.00 2009-11-21 18:20:42.750 325 12554.35 80.05 55132.62 88888.00 2009-11-21 18:20:42.875 325 12554.35 80.08 55132.62 88888.00 2009-11-21 18:20:43.000 325 12554.33 80.08 55132.65 88888.00 2009-11-21 18:20:43.125 325 12554.25 80.10 55132.62 88888.00 2009-11-21 18:20:43.250 325 12554.25 80.08 55132.60 88888.00 2009-11-21 18:20:43.375 325 12554.25 80.08 55132.57 88888.00 2009-11-21 18:20:43.500 325 12554.25 80.08 55132.60 88888.00 2009-11-21 18:20:43.625 325 12554.27 80.10 55132.62 88888.00 2009-11-21 18:20:43.750 325 12554.25 80.10 55132.60 88888.00 2009-11-21 18:20:43.875 325 12554.23 80.12 55132.57 88888.00 2009-11-21 18:20:44.000 325 12554.27 80.12 55132.55 88888.00 2009-11-21 18:20:44.125 325 12554.33 80.12 55132.55 88888.00 2009-11-21 18:20:44.250 325 12554.23 80.15 55132.55 88888.00 2009-11-21 18:20:44.375 325 12554.23 80.15 55132.55 88888.00 2009-11-21 18:20:44.500 325 12554.25 80.15 55132.55 88888.00 2009-11-21 18:20:44.625 325 12554.25 80.15 55132.57 88888.00 2009-11-21 18:20:44.750 325 12554.30 80.17 55132.60 88888.00 2009-11-21 18:20:44.875 325 12554.33 80.20 55132.57 88888.00 2009-11-21 18:20:45.000 325 12554.33 80.17 55132.55 88888.00 2009-11-21 18:20:45.125 325 12554.30 80.20 55132.55 88888.00 2009-11-21 18:20:45.250 325 12554.25 80.20 55132.55 88888.00 2009-11-21 18:20:45.375 325 12554.30 80.20 55132.55 88888.00 2009-11-21 18:20:45.500 325 12554.33 80.22 55132.57 88888.00 2009-11-21 18:20:45.625 325 12554.35 80.25 55132.57 88888.00 2009-11-21 18:20:45.750 325 12554.38 80.25 55132.55 88888.00 2009-11-21 18:20:45.875 325 12554.33 80.25 55132.55 88888.00 2009-11-21 18:20:46.000 325 12554.27 80.22 55132.53 88888.00 2009-11-21 18:20:46.125 325 12554.30 80.25 55132.57 88888.00 2009-11-21 18:20:46.250 325 12554.30 80.25 55132.53 88888.00 2009-11-21 18:20:46.375 325 12554.38 80.28 55132.53 88888.00 2009-11-21 18:20:46.500 325 12554.35 80.28 55132.50 88888.00 2009-11-21 18:20:46.625 325 12554.33 80.33 55132.50 88888.00 2009-11-21 18:20:46.750 325 12554.33 80.35 55132.50 88888.00 2009-11-21 18:20:46.875 325 12554.35 80.35 55132.50 88888.00 2009-11-21 18:20:47.000 325 12554.38 80.38 55132.50 88888.00 2009-11-21 18:20:47.125 325 12554.33 80.38 55132.50 88888.00 2009-11-21 18:20:47.250 325 12554.27 80.38 55132.50 88888.00 2009-11-21 18:20:47.375 325 12554.33 80.38 55132.50 88888.00 2009-11-21 18:20:47.500 325 12554.35 80.38 55132.50 88888.00 2009-11-21 18:20:47.625 325 12554.35 80.38 55132.45 88888.00 2009-11-21 18:20:47.750 325 12554.35 80.40 55132.50 88888.00 2009-11-21 18:20:47.875 325 12554.35 80.42 55132.50 88888.00 2009-11-21 18:20:48.000 325 12554.35 80.40 55132.45 88888.00 2009-11-21 18:20:48.125 325 12554.35 80.42 55132.47 88888.00 2009-11-21 18:20:48.250 325 12554.30 80.42 55132.47 88888.00 2009-11-21 18:20:48.375 325 12554.35 80.42 55132.50 88888.00 2009-11-21 18:20:48.500 325 12554.38 80.42 55132.50 88888.00 2009-11-21 18:20:48.625 325 12554.38 80.45 55132.50 88888.00 2009-11-21 18:20:48.750 325 12554.40 80.45 55132.47 88888.00 2009-11-21 18:20:48.875 325 12554.42 80.45 55132.47 88888.00 2009-11-21 18:20:49.000 325 12554.40 80.47 55132.45 88888.00 2009-11-21 18:20:49.125 325 12554.38 80.45 55132.47 88888.00 2009-11-21 18:20:49.250 325 12554.38 80.47 55132.47 88888.00 2009-11-21 18:20:49.375 325 12554.42 80.47 55132.45 88888.00 2009-11-21 18:20:49.500 325 12554.40 80.53 55132.45 88888.00 2009-11-21 18:20:49.625 325 12554.38 80.53 55132.43 88888.00 2009-11-21 18:20:49.750 325 12554.38 80.50 55132.43 88888.00 2009-11-21 18:20:49.875 325 12554.40 80.50 55132.45 88888.00 2009-11-21 18:20:50.000 325 12554.38 80.50 55132.43 88888.00 2009-11-21 18:20:50.125 325 12554.40 80.50 55132.43 88888.00 2009-11-21 18:20:50.250 325 12554.45 80.53 55132.40 88888.00 2009-11-21 18:20:50.375 325 12554.48 80.58 55132.40 88888.00 2009-11-21 18:20:50.500 325 12554.42 80.55 55132.40 88888.00 2009-11-21 18:20:50.625 325 12554.40 80.55 55132.40 88888.00 2009-11-21 18:20:50.750 325 12554.40 80.55 55132.38 88888.00 2009-11-21 18:20:50.875 325 12554.40 80.55 55132.38 88888.00 2009-11-21 18:20:51.000 325 12554.42 80.55 55132.40 88888.00 2009-11-21 18:20:51.125 325 12554.40 80.58 55132.38 88888.00 2009-11-21 18:20:51.250 325 12554.35 80.58 55132.38 88888.00 2009-11-21 18:20:51.375 325 12554.40 80.55 55132.35 88888.00 2009-11-21 18:20:51.500 325 12554.40 80.60 55132.35 88888.00 2009-11-21 18:20:51.625 325 12554.40 80.60 55132.35 88888.00 2009-11-21 18:20:51.750 325 12554.48 80.60 55132.35 88888.00 2009-11-21 18:20:51.875 325 12554.50 80.60 55132.38 88888.00 2009-11-21 18:20:52.000 325 12554.45 80.60 55132.35 88888.00 2009-11-21 18:20:52.125 325 12554.42 80.62 55132.35 88888.00 2009-11-21 18:20:52.250 325 12554.42 80.60 55132.38 88888.00 2009-11-21 18:20:52.375 325 12554.40 80.62 55132.35 88888.00 2009-11-21 18:20:52.500 325 12554.40 80.62 55132.35 88888.00 2009-11-21 18:20:52.625 325 12554.42 80.65 55132.32 88888.00 2009-11-21 18:20:52.750 325 12554.48 80.65 55132.32 88888.00 2009-11-21 18:20:52.875 325 12554.42 80.65 55132.35 88888.00 2009-11-21 18:20:53.000 325 12554.38 80.65 55132.35 88888.00 2009-11-21 18:20:53.125 325 12554.45 80.65 55132.38 88888.00 2009-11-21 18:20:53.250 325 12554.52 80.62 55132.35 88888.00 2009-11-21 18:20:53.375 325 12554.58 80.65 55132.32 88888.00 2009-11-21 18:20:53.500 325 12554.60 80.67 55132.32 88888.00 2009-11-21 18:20:53.625 325 12554.60 80.70 55132.32 88888.00 2009-11-21 18:20:53.750 325 12554.58 80.67 55132.30 88888.00 2009-11-21 18:20:53.875 325 12554.52 80.70 55132.28 88888.00 2009-11-21 18:20:54.000 325 12554.52 80.70 55132.28 88888.00 2009-11-21 18:20:54.125 325 12554.60 80.67 55132.28 88888.00 2009-11-21 18:20:54.250 325 12554.65 80.65 55132.30 88888.00 2009-11-21 18:20:54.375 325 12554.70 80.70 55132.32 88888.00 2009-11-21 18:20:54.500 325 12554.62 80.70 55132.32 88888.00 2009-11-21 18:20:54.625 325 12554.60 80.70 55132.32 88888.00 2009-11-21 18:20:54.750 325 12554.65 80.70 55132.30 88888.00 2009-11-21 18:20:54.875 325 12554.70 80.75 55132.30 88888.00 2009-11-21 18:20:55.000 325 12554.67 80.72 55132.28 88888.00 2009-11-21 18:20:55.125 325 12554.70 80.72 55132.28 88888.00 2009-11-21 18:20:55.250 325 12554.73 80.70 55132.30 88888.00 2009-11-21 18:20:55.375 325 12554.73 80.70 55132.28 88888.00 2009-11-21 18:20:55.500 325 12554.70 80.72 55132.28 88888.00 2009-11-21 18:20:55.625 325 12554.75 80.70 55132.28 88888.00 2009-11-21 18:20:55.750 325 12554.80 80.70 55132.25 88888.00 2009-11-21 18:20:55.875 325 12554.77 80.72 55132.25 88888.00 2009-11-21 18:20:56.000 325 12554.70 80.72 55132.25 88888.00 2009-11-21 18:20:56.125 325 12554.75 80.72 55132.25 88888.00 2009-11-21 18:20:56.250 325 12554.83 80.72 55132.25 88888.00 2009-11-21 18:20:56.375 325 12554.88 80.72 55132.22 88888.00 2009-11-21 18:20:56.500 325 12554.88 80.75 55132.22 88888.00 2009-11-21 18:20:56.625 325 12554.90 80.75 55132.20 88888.00 2009-11-21 18:20:56.750 325 12554.90 80.78 55132.22 88888.00 2009-11-21 18:20:56.875 325 12554.90 80.80 55132.20 88888.00 2009-11-21 18:20:57.000 325 12554.90 80.78 55132.18 88888.00 2009-11-21 18:20:57.125 325 12554.95 80.80 55132.18 88888.00 2009-11-21 18:20:57.250 325 12555.00 80.80 55132.20 88888.00 2009-11-21 18:20:57.375 325 12554.98 80.78 55132.20 88888.00 2009-11-21 18:20:57.500 325 12555.00 80.78 55132.20 88888.00 2009-11-21 18:20:57.625 325 12555.05 80.75 55132.20 88888.00 2009-11-21 18:20:57.750 325 12555.08 80.80 55132.20 88888.00 2009-11-21 18:20:57.875 325 12555.10 80.80 55132.20 88888.00 2009-11-21 18:20:58.000 325 12555.12 80.80 55132.18 88888.00 2009-11-21 18:20:58.125 325 12555.12 80.78 55132.20 88888.00 2009-11-21 18:20:58.250 325 12555.08 80.78 55132.18 88888.00 2009-11-21 18:20:58.375 325 12555.10 80.83 55132.20 88888.00 2009-11-21 18:20:58.500 325 12555.10 80.85 55132.18 88888.00 2009-11-21 18:20:58.625 325 12555.12 80.83 55132.15 88888.00 2009-11-21 18:20:58.750 325 12555.20 80.83 55132.12 88888.00 2009-11-21 18:20:58.875 325 12555.20 80.83 55132.15 88888.00 2009-11-21 18:20:59.000 325 12555.15 80.83 55132.15 88888.00 2009-11-21 18:20:59.125 325 12555.10 80.83 55132.15 88888.00 2009-11-21 18:20:59.250 325 12555.00 80.83 55132.12 88888.00 2009-11-21 18:20:59.375 325 12555.02 80.80 55132.12 88888.00 2009-11-21 18:20:59.500 325 12555.10 80.83 55132.12 88888.00 2009-11-21 18:20:59.625 325 12555.15 80.85 55132.12 88888.00 2009-11-21 18:20:59.750 325 12555.15 80.83 55132.15 88888.00 2009-11-21 18:20:59.875 325 12555.20 80.85 55132.15 88888.00 2009-11-21 18:21:00.000 325 12555.20 80.85 55132.15 88888.00 2009-11-21 18:21:00.125 325 12555.27 80.88 55132.15 88888.00 2009-11-21 18:21:00.250 325 12555.23 80.88 55132.12 88888.00 2009-11-21 18:21:00.375 325 12555.25 80.92 55132.15 88888.00 2009-11-21 18:21:00.500 325 12555.25 80.88 55132.18 88888.00 2009-11-21 18:21:00.625 325 12555.27 80.88 55132.12 88888.00 2009-11-21 18:21:00.750 325 12555.27 80.88 55132.12 88888.00 2009-11-21 18:21:00.875 325 12555.33 80.88 55132.12 88888.00 2009-11-21 18:21:01.000 325 12555.38 80.90 55132.10 88888.00 2009-11-21 18:21:01.125 325 12555.35 80.92 55132.10 88888.00 2009-11-21 18:21:01.250 325 12555.33 80.90 55132.07 88888.00 2009-11-21 18:21:01.375 325 12555.33 80.90 55132.10 88888.00 2009-11-21 18:21:01.500 325 12555.30 80.90 55132.10 88888.00 2009-11-21 18:21:01.625 325 12555.33 80.90 55132.10 88888.00 2009-11-21 18:21:01.750 325 12555.38 80.88 55132.12 88888.00 2009-11-21 18:21:01.875 325 12555.40 80.90 55132.10 88888.00 2009-11-21 18:21:02.000 325 12555.42 80.88 55132.07 88888.00 2009-11-21 18:21:02.125 325 12555.48 80.90 55132.10 88888.00 2009-11-21 18:21:02.250 325 12555.40 80.95 55132.10 88888.00 2009-11-21 18:21:02.375 325 12555.40 80.95 55132.10 88888.00 2009-11-21 18:21:02.500 325 12555.40 80.92 55132.12 88888.00 2009-11-21 18:21:02.625 325 12555.42 80.92 55132.10 88888.00 2009-11-21 18:21:02.750 325 12555.45 80.92 55132.10 88888.00 2009-11-21 18:21:02.875 325 12555.42 80.92 55132.10 88888.00 2009-11-21 18:21:03.000 325 12555.45 80.92 55132.10 88888.00 2009-11-21 18:21:03.125 325 12555.48 80.92 55132.12 88888.00 2009-11-21 18:21:03.250 325 12555.48 80.92 55132.12 88888.00 2009-11-21 18:21:03.375 325 12555.52 80.92 55132.10 88888.00 2009-11-21 18:21:03.500 325 12555.55 80.90 55132.10 88888.00 2009-11-21 18:21:03.625 325 12555.60 80.92 55132.10 88888.00 2009-11-21 18:21:03.750 325 12555.67 80.95 55132.07 88888.00 2009-11-21 18:21:03.875 325 12555.65 80.97 55132.07 88888.00 2009-11-21 18:21:04.000 325 12555.58 80.95 55132.07 88888.00 2009-11-21 18:21:04.125 325 12555.62 80.95 55132.10 88888.00 2009-11-21 18:21:04.250 325 12555.65 80.95 55132.10 88888.00 2009-11-21 18:21:04.375 325 12555.67 81.00 55132.10 88888.00 2009-11-21 18:21:04.500 325 12555.70 80.97 55132.10 88888.00 2009-11-21 18:21:04.625 325 12555.75 80.97 55132.07 88888.00 2009-11-21 18:21:04.750 325 12555.73 80.95 55132.07 88888.00 2009-11-21 18:21:04.875 325 12555.75 80.95 55132.05 88888.00 2009-11-21 18:21:05.000 325 12555.73 80.97 55132.05 88888.00 2009-11-21 18:21:05.125 325 12555.77 80.97 55132.07 88888.00 2009-11-21 18:21:05.250 325 12555.83 80.95 55132.05 88888.00 2009-11-21 18:21:05.375 325 12555.85 80.95 55132.03 88888.00 2009-11-21 18:21:05.500 325 12555.85 80.95 55132.05 88888.00 2009-11-21 18:21:05.625 325 12555.90 80.95 55132.07 88888.00 2009-11-21 18:21:05.750 325 12555.95 80.95 55132.05 88888.00 2009-11-21 18:21:05.875 325 12555.98 80.95 55132.05 88888.00 2009-11-21 18:21:06.000 325 12555.90 80.97 55132.07 88888.00 2009-11-21 18:21:06.125 325 12555.85 81.00 55132.07 88888.00 2009-11-21 18:21:06.250 325 12555.85 80.95 55132.07 88888.00 2009-11-21 18:21:06.375 325 12555.95 80.95 55132.05 88888.00 2009-11-21 18:21:06.500 325 12555.95 80.97 55132.05 88888.00 2009-11-21 18:21:06.625 325 12555.90 80.97 55132.03 88888.00 2009-11-21 18:21:06.750 325 12555.90 80.97 55132.03 88888.00 2009-11-21 18:21:06.875 325 12555.95 80.97 55132.03 88888.00 2009-11-21 18:21:07.000 325 12556.00 80.95 55132.03 88888.00 2009-11-21 18:21:07.125 325 12556.00 80.97 55132.05 88888.00 2009-11-21 18:21:07.250 325 12556.02 80.95 55132.03 88888.00 2009-11-21 18:21:07.375 325 12556.02 80.97 55132.03 88888.00 2009-11-21 18:21:07.500 325 12555.95 80.97 55132.05 88888.00 2009-11-21 18:21:07.625 325 12555.98 80.95 55132.05 88888.00 2009-11-21 18:21:07.750 325 12556.10 80.97 55132.03 88888.00 2009-11-21 18:21:07.875 325 12556.12 81.00 55132.03 88888.00 2009-11-21 18:21:08.000 325 12556.08 80.97 55132.00 88888.00 2009-11-21 18:21:08.125 325 12556.08 80.95 55132.00 88888.00 2009-11-21 18:21:08.250 325 12556.10 80.95 55132.05 88888.00 2009-11-21 18:21:08.375 325 12556.08 80.97 55132.05 88888.00 2009-11-21 18:21:08.500 325 12556.05 80.97 55132.05 88888.00 2009-11-21 18:21:08.625 325 12556.08 80.97 55132.05 88888.00 2009-11-21 18:21:08.750 325 12556.10 80.95 55132.05 88888.00 2009-11-21 18:21:08.875 325 12556.15 80.95 55132.03 88888.00 2009-11-21 18:21:09.000 325 12556.20 80.95 55132.03 88888.00 2009-11-21 18:21:09.125 325 12556.15 80.95 55132.03 88888.00 2009-11-21 18:21:09.250 325 12556.08 80.92 55132.03 88888.00 2009-11-21 18:21:09.375 325 12556.12 80.95 55132.00 88888.00 2009-11-21 18:21:09.500 325 12556.15 80.92 55131.97 88888.00 2009-11-21 18:21:09.625 325 12556.17 80.95 55132.00 88888.00 2009-11-21 18:21:09.750 325 12556.17 80.95 55132.00 88888.00 2009-11-21 18:21:09.875 325 12556.23 80.92 55132.00 88888.00 2009-11-21 18:21:10.000 325 12556.23 80.92 55132.00 88888.00 2009-11-21 18:21:10.125 325 12556.23 80.95 55132.03 88888.00 2009-11-21 18:21:10.250 325 12556.20 80.92 55132.03 88888.00 2009-11-21 18:21:10.375 325 12556.27 80.95 55132.03 88888.00 2009-11-21 18:21:10.500 325 12556.27 80.92 55132.03 88888.00 2009-11-21 18:21:10.625 325 12556.27 80.92 55132.00 88888.00 2009-11-21 18:21:10.750 325 12556.30 80.92 55132.00 88888.00 2009-11-21 18:21:10.875 325 12556.38 80.90 55132.00 88888.00 2009-11-21 18:21:11.000 325 12556.35 80.92 55132.03 88888.00 2009-11-21 18:21:11.125 325 12556.38 80.90 55132.03 88888.00 2009-11-21 18:21:11.250 325 12556.35 80.90 55132.03 88888.00 2009-11-21 18:21:11.375 325 12556.38 80.88 55131.97 88888.00 2009-11-21 18:21:11.500 325 12556.45 80.90 55132.00 88888.00 2009-11-21 18:21:11.625 325 12556.50 80.92 55132.00 88888.00 2009-11-21 18:21:11.750 325 12556.50 80.92 55132.00 88888.00 2009-11-21 18:21:11.875 325 12556.48 80.92 55132.00 88888.00 2009-11-21 18:21:12.000 325 12556.50 80.90 55132.00 88888.00 2009-11-21 18:21:12.125 325 12556.52 80.92 55132.00 88888.00 2009-11-21 18:21:12.250 325 12556.50 80.92 55131.97 88888.00 2009-11-21 18:21:12.375 325 12556.60 80.95 55131.97 88888.00 2009-11-21 18:21:12.500 325 12556.62 80.95 55132.00 88888.00 2009-11-21 18:21:12.625 325 12556.65 80.92 55131.97 88888.00 2009-11-21 18:21:12.750 325 12556.67 80.92 55132.00 88888.00 2009-11-21 18:21:12.875 325 12556.65 80.92 55132.00 88888.00 2009-11-21 18:21:13.000 325 12556.67 80.90 55132.00 88888.00 2009-11-21 18:21:13.125 325 12556.77 80.90 55131.97 88888.00 2009-11-21 18:21:13.250 325 12556.83 80.90 55131.97 88888.00 2009-11-21 18:21:13.375 325 12556.83 80.88 55131.97 88888.00 2009-11-21 18:21:13.500 325 12556.80 80.88 55131.97 88888.00 2009-11-21 18:21:13.625 325 12556.83 80.90 55132.00 88888.00 2009-11-21 18:21:13.750 325 12556.85 80.90 55131.97 88888.00 2009-11-21 18:21:13.875 325 12556.83 80.88 55131.97 88888.00 2009-11-21 18:21:14.000 325 12556.83 80.88 55131.97 88888.00 2009-11-21 18:21:14.125 325 12556.83 80.90 55131.97 88888.00 2009-11-21 18:21:14.250 325 12556.83 80.90 55131.97 88888.00 2009-11-21 18:21:14.375 325 12556.85 80.90 55132.00 88888.00 2009-11-21 18:21:14.500 325 12556.88 80.90 55131.97 88888.00 2009-11-21 18:21:14.625 325 12556.88 80.88 55131.95 88888.00 2009-11-21 18:21:14.750 325 12556.90 80.88 55131.95 88888.00 2009-11-21 18:21:14.875 325 12556.90 80.88 55131.95 88888.00 2009-11-21 18:21:15.000 325 12556.92 80.90 55131.95 88888.00 2009-11-21 18:21:15.125 325 12556.98 80.90 55131.95 88888.00 2009-11-21 18:21:15.250 325 12557.00 80.90 55131.95 88888.00 2009-11-21 18:21:15.375 325 12557.02 80.92 55131.97 88888.00 2009-11-21 18:21:15.500 325 12557.02 80.92 55131.95 88888.00 2009-11-21 18:21:15.625 325 12557.02 80.92 55131.97 88888.00 2009-11-21 18:21:15.750 325 12557.00 80.90 55131.97 88888.00 2009-11-21 18:21:15.875 325 12557.02 80.90 55131.95 88888.00 2009-11-21 18:21:16.000 325 12557.10 80.90 55131.95 88888.00 2009-11-21 18:21:16.125 325 12557.05 80.90 55131.95 88888.00 2009-11-21 18:21:16.250 325 12557.08 80.90 55131.95 88888.00 2009-11-21 18:21:16.375 325 12557.12 80.92 55131.95 88888.00 2009-11-21 18:21:16.500 325 12557.12 80.90 55131.93 88888.00 2009-11-21 18:21:16.625 325 12557.15 80.92 55131.93 88888.00 2009-11-21 18:21:16.750 325 12557.12 80.92 55131.93 88888.00 2009-11-21 18:21:16.875 325 12557.12 80.95 55131.95 88888.00 2009-11-21 18:21:17.000 325 12557.08 80.95 55131.95 88888.00 2009-11-21 18:21:17.125 325 12557.08 80.95 55131.95 88888.00 2009-11-21 18:21:17.250 325 12557.10 80.95 55131.97 88888.00 2009-11-21 18:21:17.375 325 12557.17 80.92 55131.95 88888.00 2009-11-21 18:21:17.500 325 12557.23 80.90 55131.95 88888.00 2009-11-21 18:21:17.625 325 12557.20 80.92 55131.93 88888.00 2009-11-21 18:21:17.750 325 12557.23 80.92 55131.93 88888.00 2009-11-21 18:21:17.875 325 12557.27 80.95 55131.93 88888.00 2009-11-21 18:21:18.000 325 12557.33 80.92 55131.93 88888.00 2009-11-21 18:21:18.125 325 12557.33 80.92 55131.93 88888.00 2009-11-21 18:21:18.250 325 12557.27 80.90 55131.95 88888.00 2009-11-21 18:21:18.375 325 12557.33 80.95 55131.95 88888.00 2009-11-21 18:21:18.500 325 12557.35 80.95 55131.95 88888.00 2009-11-21 18:21:18.625 325 12557.40 80.97 55131.95 88888.00 2009-11-21 18:21:18.750 325 12557.40 80.97 55131.95 88888.00 2009-11-21 18:21:18.875 325 12557.38 80.97 55131.95 88888.00 2009-11-21 18:21:19.000 325 12557.38 80.95 55131.93 88888.00 2009-11-21 18:21:19.125 325 12557.40 80.95 55131.93 88888.00 2009-11-21 18:21:19.250 325 12557.38 80.92 55131.93 88888.00 2009-11-21 18:21:19.375 325 12557.40 80.90 55131.95 88888.00 2009-11-21 18:21:19.500 325 12557.42 80.92 55131.95 88888.00 2009-11-21 18:21:19.625 325 12557.52 80.92 55131.93 88888.00 2009-11-21 18:21:19.750 325 12557.58 80.92 55131.93 88888.00 2009-11-21 18:21:19.875 325 12557.55 80.95 55131.93 88888.00 2009-11-21 18:21:20.000 325 12557.52 80.90 55131.93 88888.00 2009-11-21 18:21:20.125 325 12557.50 80.92 55131.93 88888.00 2009-11-21 18:21:20.250 325 12557.52 80.95 55131.93 88888.00 2009-11-21 18:21:20.375 325 12557.55 80.95 55131.93 88888.00 2009-11-21 18:21:20.500 325 12557.55 80.97 55131.93 88888.00 2009-11-21 18:21:20.625 325 12557.55 80.95 55131.93 88888.00 2009-11-21 18:21:20.750 325 12557.60 80.95 55131.90 88888.00 2009-11-21 18:21:20.875 325 12557.58 80.92 55131.90 88888.00 2009-11-21 18:21:21.000 325 12557.58 80.95 55131.90 88888.00 2009-11-21 18:21:21.125 325 12557.60 80.95 55131.93 88888.00 2009-11-21 18:21:21.250 325 12557.62 80.95 55131.90 88888.00 2009-11-21 18:21:21.375 325 12557.62 80.92 55131.90 88888.00 2009-11-21 18:21:21.500 325 12557.67 80.92 55131.90 88888.00 2009-11-21 18:21:21.625 325 12557.67 80.92 55131.90 88888.00 2009-11-21 18:21:21.750 325 12557.67 80.92 55131.93 88888.00 2009-11-21 18:21:21.875 325 12557.73 80.92 55131.95 88888.00 2009-11-21 18:21:22.000 325 12557.75 80.92 55131.95 88888.00 2009-11-21 18:21:22.125 325 12557.77 80.92 55131.93 88888.00 2009-11-21 18:21:22.250 325 12557.80 80.92 55131.95 88888.00 2009-11-21 18:21:22.375 325 12557.80 80.90 55131.93 88888.00 2009-11-21 18:21:22.500 325 12557.75 80.88 55131.93 88888.00 2009-11-21 18:21:22.625 325 12557.70 80.90 55131.93 88888.00 2009-11-21 18:21:22.750 325 12557.75 80.90 55131.93 88888.00 2009-11-21 18:21:22.875 325 12557.80 80.90 55131.93 88888.00 2009-11-21 18:21:23.000 325 12557.85 80.88 55131.93 88888.00 2009-11-21 18:21:23.125 325 12557.92 80.90 55131.93 88888.00 2009-11-21 18:21:23.250 325 12557.90 80.88 55131.93 88888.00 2009-11-21 18:21:23.375 325 12557.88 80.88 55131.93 88888.00 2009-11-21 18:21:23.500 325 12557.85 80.85 55131.95 88888.00 2009-11-21 18:21:23.625 325 12557.88 80.85 55131.93 88888.00 2009-11-21 18:21:23.750 325 12557.92 80.85 55131.90 88888.00 2009-11-21 18:21:23.875 325 12557.90 80.85 55131.90 88888.00 2009-11-21 18:21:24.000 325 12557.90 80.85 55131.93 88888.00 2009-11-21 18:21:24.125 325 12557.90 80.83 55131.93 88888.00 2009-11-21 18:21:24.250 325 12557.88 80.83 55131.95 88888.00 2009-11-21 18:21:24.375 325 12557.90 80.85 55131.95 88888.00 2009-11-21 18:21:24.500 325 12557.92 80.85 55131.95 88888.00 2009-11-21 18:21:24.625 325 12557.95 80.83 55131.95 88888.00 2009-11-21 18:21:24.750 325 12557.95 80.83 55131.95 88888.00 2009-11-21 18:21:24.875 325 12557.92 80.80 55131.97 88888.00 2009-11-21 18:21:25.000 325 12558.02 80.80 55131.95 88888.00 2009-11-21 18:21:25.125 325 12558.05 80.78 55131.95 88888.00 2009-11-21 18:21:25.250 325 12557.98 80.75 55131.97 88888.00 2009-11-21 18:21:25.375 325 12557.98 80.78 55131.97 88888.00 2009-11-21 18:21:25.500 325 12558.05 80.75 55131.97 88888.00 2009-11-21 18:21:25.625 325 12558.10 80.75 55132.00 88888.00 2009-11-21 18:21:25.750 325 12558.08 80.72 55132.00 88888.00 2009-11-21 18:21:25.875 325 12558.08 80.72 55132.00 88888.00 2009-11-21 18:21:26.000 325 12558.05 80.70 55132.00 88888.00 2009-11-21 18:21:26.125 325 12558.02 80.70 55132.00 88888.00 2009-11-21 18:21:26.250 325 12558.05 80.67 55132.00 88888.00 2009-11-21 18:21:26.375 325 12558.12 80.70 55132.00 88888.00 2009-11-21 18:21:26.500 325 12558.12 80.70 55132.00 88888.00 2009-11-21 18:21:26.625 325 12558.12 80.67 55132.03 88888.00 2009-11-21 18:21:26.750 325 12558.20 80.67 55132.03 88888.00 2009-11-21 18:21:26.875 325 12558.23 80.67 55132.00 88888.00 2009-11-21 18:21:27.000 325 12558.27 80.65 55132.03 88888.00 2009-11-21 18:21:27.125 325 12558.33 80.65 55132.03 88888.00 2009-11-21 18:21:27.250 325 12558.33 80.60 55132.05 88888.00 2009-11-21 18:21:27.375 325 12558.33 80.58 55132.03 88888.00 2009-11-21 18:21:27.500 325 12558.33 80.60 55132.03 88888.00 2009-11-21 18:21:27.625 325 12558.30 80.58 55132.05 88888.00 2009-11-21 18:21:27.750 325 12558.27 80.58 55132.03 88888.00 2009-11-21 18:21:27.875 325 12558.30 80.60 55132.05 88888.00 2009-11-21 18:21:28.000 325 12558.30 80.58 55132.05 88888.00 2009-11-21 18:21:28.125 325 12558.25 80.55 55132.03 88888.00 2009-11-21 18:21:28.250 325 12558.20 80.53 55132.03 88888.00 2009-11-21 18:21:28.375 325 12558.33 80.53 55132.03 88888.00 2009-11-21 18:21:28.500 325 12558.40 80.53 55132.05 88888.00 2009-11-21 18:21:28.625 325 12558.38 80.50 55132.05 88888.00 2009-11-21 18:21:28.750 325 12558.33 80.47 55132.05 88888.00 2009-11-21 18:21:28.875 325 12558.35 80.50 55132.07 88888.00 2009-11-21 18:21:29.000 325 12558.40 80.47 55132.05 88888.00 2009-11-21 18:21:29.125 325 12558.42 80.45 55132.07 88888.00 2009-11-21 18:21:29.250 325 12558.40 80.42 55132.07 88888.00 2009-11-21 18:21:29.375 325 12558.40 80.42 55132.07 88888.00 2009-11-21 18:21:29.500 325 12558.40 80.40 55132.07 88888.00 2009-11-21 18:21:29.625 325 12558.42 80.38 55132.07 88888.00 2009-11-21 18:21:29.750 325 12558.48 80.40 55132.05 88888.00 2009-11-21 18:21:29.875 325 12558.48 80.38 55132.05 88888.00 2009-11-21 18:21:30.000 325 12558.45 80.35 55132.05 88888.00 2009-11-21 18:21:30.125 325 12558.40 80.33 55132.03 88888.00 2009-11-21 18:21:30.250 325 12558.40 80.33 55132.03 88888.00 2009-11-21 18:21:30.375 325 12558.50 80.33 55132.05 88888.00 2009-11-21 18:21:30.500 325 12558.45 80.28 55132.05 88888.00 2009-11-21 18:21:30.625 325 12558.45 80.28 55132.05 88888.00 2009-11-21 18:21:30.750 325 12558.48 80.28 55132.05 88888.00 2009-11-21 18:21:30.875 325 12558.50 80.25 55132.07 88888.00 2009-11-21 18:21:31.000 325 12558.48 80.22 55132.05 88888.00 2009-11-21 18:21:31.125 325 12558.48 80.22 55132.07 88888.00 2009-11-21 18:21:31.250 325 12558.45 80.20 55132.05 88888.00 2009-11-21 18:21:31.375 325 12558.52 80.17 55132.05 88888.00 2009-11-21 18:21:31.500 325 12558.50 80.17 55132.07 88888.00 2009-11-21 18:21:31.625 325 12558.52 80.17 55132.10 88888.00 2009-11-21 18:21:31.750 325 12558.60 80.15 55132.10 88888.00 2009-11-21 18:21:31.875 325 12558.60 80.15 55132.07 88888.00 2009-11-21 18:21:32.000 325 12558.58 80.12 55132.10 88888.00 2009-11-21 18:21:32.125 325 12558.55 80.12 55132.12 88888.00 2009-11-21 18:21:32.250 325 12558.52 80.08 55132.15 88888.00 2009-11-21 18:21:32.375 325 12558.60 80.08 55132.12 88888.00 2009-11-21 18:21:32.500 325 12558.62 80.10 55132.15 88888.00 2009-11-21 18:21:32.625 325 12558.62 80.08 55132.12 88888.00 2009-11-21 18:21:32.750 325 12558.60 80.05 55132.12 88888.00 2009-11-21 18:21:32.875 325 12558.62 80.05 55132.15 88888.00 2009-11-21 18:21:33.000 325 12558.60 80.05 55132.15 88888.00 2009-11-21 18:21:33.125 325 12558.60 80.08 55132.15 88888.00 2009-11-21 18:21:33.250 325 12558.62 80.05 55132.12 88888.00 2009-11-21 18:21:33.375 325 12558.67 80.03 55132.10 88888.00 2009-11-21 18:21:33.500 325 12558.65 80.03 55132.10 88888.00 2009-11-21 18:21:33.625 325 12558.67 80.00 55132.18 88888.00 2009-11-21 18:21:33.750 325 12558.67 80.03 55132.15 88888.00 2009-11-21 18:21:33.875 325 12558.60 80.00 55132.12 88888.00 2009-11-21 18:21:34.000 325 12558.60 80.00 55132.15 88888.00 2009-11-21 18:21:34.125 325 12558.62 79.97 55132.12 88888.00 2009-11-21 18:21:34.250 325 12558.60 79.92 55132.15 88888.00 2009-11-21 18:21:34.375 325 12558.65 79.92 55132.15 88888.00 2009-11-21 18:21:34.500 325 12558.73 79.92 55132.15 88888.00 2009-11-21 18:21:34.625 325 12558.77 79.92 55132.18 88888.00 2009-11-21 18:21:34.750 325 12558.80 79.90 55132.18 88888.00 2009-11-21 18:21:34.875 325 12558.73 79.92 55132.18 88888.00 2009-11-21 18:21:35.000 325 12558.70 79.90 55132.15 88888.00 2009-11-21 18:21:35.125 325 12558.75 79.88 55132.18 88888.00 2009-11-21 18:21:35.250 325 12558.77 79.88 55132.18 88888.00 2009-11-21 18:21:35.375 325 12558.83 79.88 55132.18 88888.00 2009-11-21 18:21:35.500 325 12558.77 79.88 55132.18 88888.00 2009-11-21 18:21:35.625 325 12558.73 79.90 55132.18 88888.00 2009-11-21 18:21:35.750 325 12558.70 79.90 55132.20 88888.00 2009-11-21 18:21:35.875 325 12558.73 79.88 55132.22 88888.00 2009-11-21 18:21:36.000 325 12558.75 79.85 55132.22 88888.00 2009-11-21 18:21:36.125 325 12558.77 79.85 55132.25 88888.00 2009-11-21 18:21:36.250 325 12558.80 79.83 55132.22 88888.00 2009-11-21 18:21:36.375 325 12558.85 79.85 55132.22 88888.00 2009-11-21 18:21:36.500 325 12558.77 79.83 55132.20 88888.00 2009-11-21 18:21:36.625 325 12558.75 79.83 55132.20 88888.00 2009-11-21 18:21:36.750 325 12558.77 79.80 55132.20 88888.00 2009-11-21 18:21:36.875 325 12558.80 79.80 55132.22 88888.00 2009-11-21 18:21:37.000 325 12558.83 79.78 55132.20 88888.00 2009-11-21 18:21:37.125 325 12558.83 79.80 55132.22 88888.00 2009-11-21 18:21:37.250 325 12558.77 79.75 55132.22 88888.00 2009-11-21 18:21:37.375 325 12558.77 79.80 55132.20 88888.00 2009-11-21 18:21:37.500 325 12558.83 79.80 55132.20 88888.00 2009-11-21 18:21:37.625 325 12558.83 79.78 55132.22 88888.00 2009-11-21 18:21:37.750 325 12558.85 79.75 55132.25 88888.00 2009-11-21 18:21:37.875 325 12558.92 79.72 55132.28 88888.00 2009-11-21 18:21:38.000 325 12558.98 79.75 55132.25 88888.00 2009-11-21 18:21:38.125 325 12558.95 79.75 55132.25 88888.00 2009-11-21 18:21:38.250 325 12558.92 79.70 55132.28 88888.00 2009-11-21 18:21:38.375 325 12558.90 79.67 55132.25 88888.00 2009-11-21 18:21:38.500 325 12558.85 79.70 55132.25 88888.00 2009-11-21 18:21:38.625 325 12558.85 79.70 55132.25 88888.00 2009-11-21 18:21:38.750 325 12558.85 79.72 55132.30 88888.00 2009-11-21 18:21:38.875 325 12558.85 79.72 55132.30 88888.00 2009-11-21 18:21:39.000 325 12558.85 79.70 55132.30 88888.00 2009-11-21 18:21:39.125 325 12558.85 79.70 55132.30 88888.00 2009-11-21 18:21:39.250 325 12558.85 79.67 55132.28 88888.00 2009-11-21 18:21:39.375 325 12558.90 79.67 55132.25 88888.00 2009-11-21 18:21:39.500 325 12558.92 79.65 55132.28 88888.00 2009-11-21 18:21:39.625 325 12558.92 79.65 55132.28 88888.00 2009-11-21 18:21:39.750 325 12558.95 79.65 55132.28 88888.00 2009-11-21 18:21:39.875 325 12558.92 79.65 55132.28 88888.00 2009-11-21 18:21:40.000 325 12558.88 79.65 55132.30 88888.00 2009-11-21 18:21:40.125 325 12558.90 79.65 55132.30 88888.00 2009-11-21 18:21:40.250 325 12558.92 79.65 55132.28 88888.00 2009-11-21 18:21:40.375 325 12558.95 79.65 55132.28 88888.00 2009-11-21 18:21:40.500 325 12558.90 79.65 55132.30 88888.00 2009-11-21 18:21:40.625 325 12558.92 79.62 55132.32 88888.00 2009-11-21 18:21:40.750 325 12559.00 79.60 55132.30 88888.00 2009-11-21 18:21:40.875 325 12559.05 79.62 55132.30 88888.00 2009-11-21 18:21:41.000 325 12559.02 79.60 55132.32 88888.00 2009-11-21 18:21:41.125 325 12558.98 79.62 55132.35 88888.00 2009-11-21 18:21:41.250 325 12558.92 79.62 55132.35 88888.00 2009-11-21 18:21:41.375 325 12559.08 79.65 55132.35 88888.00 2009-11-21 18:21:41.500 325 12559.02 79.65 55132.32 88888.00 2009-11-21 18:21:41.625 325 12558.92 79.62 55132.32 88888.00 2009-11-21 18:21:41.750 325 12558.90 79.60 55132.35 88888.00 2009-11-21 18:21:41.875 325 12558.98 79.60 55132.35 88888.00 2009-11-21 18:21:42.000 325 12559.00 79.60 55132.32 88888.00 2009-11-21 18:21:42.125 325 12559.02 79.58 55132.30 88888.00 2009-11-21 18:21:42.250 325 12558.98 79.60 55132.30 88888.00 2009-11-21 18:21:42.375 325 12559.05 79.60 55132.32 88888.00 2009-11-21 18:21:42.500 325 12559.02 79.60 55132.35 88888.00 2009-11-21 18:21:42.625 325 12558.98 79.58 55132.35 88888.00 2009-11-21 18:21:42.750 325 12558.92 79.58 55132.32 88888.00 2009-11-21 18:21:42.875 325 12558.98 79.58 55132.32 88888.00 2009-11-21 18:21:43.000 325 12559.02 79.53 55132.32 88888.00 2009-11-21 18:21:43.125 325 12559.00 79.58 55132.32 88888.00 2009-11-21 18:21:43.250 325 12559.00 79.55 55132.35 88888.00 2009-11-21 18:21:43.375 325 12559.05 79.55 55132.38 88888.00 2009-11-21 18:21:43.500 325 12559.05 79.55 55132.35 88888.00 2009-11-21 18:21:43.625 325 12559.05 79.53 55132.38 88888.00 2009-11-21 18:21:43.750 325 12559.02 79.53 55132.38 88888.00 2009-11-21 18:21:43.875 325 12558.95 79.53 55132.38 88888.00 2009-11-21 18:21:44.000 325 12558.95 79.53 55132.38 88888.00 2009-11-21 18:21:44.125 325 12558.98 79.50 55132.38 88888.00 2009-11-21 18:21:44.250 325 12558.90 79.47 55132.40 88888.00 2009-11-21 18:21:44.375 325 12558.92 79.50 55132.35 88888.00 2009-11-21 18:21:44.500 325 12558.95 79.53 55132.38 88888.00 2009-11-21 18:21:44.625 325 12558.92 79.50 55132.38 88888.00 2009-11-21 18:21:44.750 325 12558.92 79.50 55132.40 88888.00 2009-11-21 18:21:44.875 325 12558.98 79.50 55132.40 88888.00 2009-11-21 18:21:45.000 325 12559.00 79.45 55132.43 88888.00 2009-11-21 18:21:45.125 325 12558.98 79.45 55132.40 88888.00 2009-11-21 18:21:45.250 325 12558.92 79.45 55132.38 88888.00 2009-11-21 18:21:45.375 325 12558.98 79.45 55132.40 88888.00 2009-11-21 18:21:45.500 325 12559.00 79.47 55132.40 88888.00 2009-11-21 18:21:45.625 325 12559.05 79.45 55132.43 88888.00 2009-11-21 18:21:45.750 325 12559.02 79.45 55132.45 88888.00 2009-11-21 18:21:45.875 325 12559.12 79.45 55132.45 88888.00 2009-11-21 18:21:46.000 325 12559.10 79.42 55132.45 88888.00 2009-11-21 18:21:46.125 325 12559.10 79.40 55132.45 88888.00 2009-11-21 18:21:46.250 325 12559.05 79.38 55132.45 88888.00 2009-11-21 18:21:46.375 325 12559.02 79.38 55132.43 88888.00 2009-11-21 18:21:46.500 325 12559.00 79.38 55132.43 88888.00 2009-11-21 18:21:46.625 325 12559.05 79.38 55132.45 88888.00 2009-11-21 18:21:46.750 325 12559.10 79.35 55132.45 88888.00 2009-11-21 18:21:46.875 325 12559.10 79.35 55132.45 88888.00 2009-11-21 18:21:47.000 325 12559.08 79.35 55132.45 88888.00 2009-11-21 18:21:47.125 325 12559.15 79.35 55132.47 88888.00 2009-11-21 18:21:47.250 325 12559.10 79.33 55132.47 88888.00 2009-11-21 18:21:47.375 325 12559.12 79.35 55132.47 88888.00 2009-11-21 18:21:47.500 325 12559.10 79.33 55132.47 88888.00 2009-11-21 18:21:47.625 325 12559.10 79.33 55132.47 88888.00 2009-11-21 18:21:47.750 325 12559.08 79.30 55132.47 88888.00 2009-11-21 18:21:47.875 325 12559.05 79.30 55132.47 88888.00 2009-11-21 18:21:48.000 325 12559.05 79.30 55132.47 88888.00 2009-11-21 18:21:48.125 325 12559.02 79.30 55132.47 88888.00 2009-11-21 18:21:48.250 325 12559.02 79.28 55132.50 88888.00 2009-11-21 18:21:48.375 325 12559.08 79.28 55132.53 88888.00 2009-11-21 18:21:48.500 325 12559.15 79.28 55132.53 88888.00 2009-11-21 18:21:48.625 325 12559.12 79.28 55132.50 88888.00 2009-11-21 18:21:48.750 325 12559.10 79.28 55132.50 88888.00 2009-11-21 18:21:48.875 325 12559.10 79.28 55132.55 88888.00 2009-11-21 18:21:49.000 325 12559.10 79.28 55132.55 88888.00 2009-11-21 18:21:49.125 325 12559.15 79.22 55132.55 88888.00 2009-11-21 18:21:49.250 325 12559.12 79.20 55132.55 88888.00 2009-11-21 18:21:49.375 325 12559.10 79.22 55132.55 88888.00 2009-11-21 18:21:49.500 325 12559.08 79.22 55132.55 88888.00 2009-11-21 18:21:49.625 325 12559.05 79.20 55132.55 88888.00 2009-11-21 18:21:49.750 325 12559.10 79.20 55132.55 88888.00 2009-11-21 18:21:49.875 325 12559.12 79.20 55132.55 88888.00 2009-11-21 18:21:50.000 325 12559.10 79.17 55132.57 88888.00 2009-11-21 18:21:50.125 325 12559.05 79.17 55132.57 88888.00 2009-11-21 18:21:50.250 325 12558.92 79.15 55132.55 88888.00 2009-11-21 18:21:50.375 325 12558.95 79.12 55132.55 88888.00 2009-11-21 18:21:50.500 325 12559.08 79.15 55132.55 88888.00 2009-11-21 18:21:50.625 325 12559.15 79.15 55132.55 88888.00 2009-11-21 18:21:50.750 325 12559.15 79.15 55132.55 88888.00 2009-11-21 18:21:50.875 325 12559.15 79.12 55132.55 88888.00 2009-11-21 18:21:51.000 325 12559.10 79.10 55132.55 88888.00 2009-11-21 18:21:51.125 325 12559.08 79.10 55132.62 88888.00 2009-11-21 18:21:51.250 325 12559.08 79.08 55132.62 88888.00 2009-11-21 18:21:51.375 325 12559.12 79.10 55132.62 88888.00 2009-11-21 18:21:51.500 325 12559.10 79.12 55132.62 88888.00 2009-11-21 18:21:51.625 325 12559.10 79.10 55132.62 88888.00 2009-11-21 18:21:51.750 325 12559.12 79.08 55132.65 88888.00 2009-11-21 18:21:51.875 325 12559.12 79.05 55132.65 88888.00 2009-11-21 18:21:52.000 325 12559.15 79.05 55132.68 88888.00 2009-11-21 18:21:52.125 325 12559.12 79.05 55132.68 88888.00 2009-11-21 18:21:52.250 325 12559.05 79.03 55132.65 88888.00 2009-11-21 18:21:52.375 325 12559.05 79.00 55132.65 88888.00 2009-11-21 18:21:52.500 325 12559.12 78.97 55132.65 88888.00 2009-11-21 18:21:52.625 325 12559.15 79.03 55132.68 88888.00 2009-11-21 18:21:52.750 325 12559.15 79.03 55132.70 88888.00 2009-11-21 18:21:52.875 325 12559.12 78.97 55132.70 88888.00 2009-11-21 18:21:53.000 325 12559.15 78.95 55132.70 88888.00 2009-11-21 18:21:53.125 325 12559.17 78.97 55132.70 88888.00 2009-11-21 18:21:53.250 325 12559.12 78.95 55132.72 88888.00 2009-11-21 18:21:53.375 325 12559.12 78.92 55132.70 88888.00 2009-11-21 18:21:53.500 325 12559.10 78.92 55132.72 88888.00 2009-11-21 18:21:53.625 325 12559.15 78.92 55132.70 88888.00 2009-11-21 18:21:53.750 325 12559.12 78.90 55132.70 88888.00 2009-11-21 18:21:53.875 325 12559.12 78.90 55132.72 88888.00 2009-11-21 18:21:54.000 325 12559.08 78.88 55132.72 88888.00 2009-11-21 18:21:54.125 325 12559.12 78.88 55132.70 88888.00 2009-11-21 18:21:54.250 325 12559.10 78.85 55132.70 88888.00 2009-11-21 18:21:54.375 325 12559.10 78.85 55132.70 88888.00 2009-11-21 18:21:54.500 325 12559.05 78.83 55132.72 88888.00 2009-11-21 18:21:54.625 325 12559.08 78.83 55132.72 88888.00 2009-11-21 18:21:54.750 325 12559.08 78.83 55132.72 88888.00 2009-11-21 18:21:54.875 325 12559.08 78.83 55132.72 88888.00 2009-11-21 18:21:55.000 325 12559.10 78.80 55132.72 88888.00 2009-11-21 18:21:55.125 325 12559.10 78.78 55132.75 88888.00 2009-11-21 18:21:55.250 325 12558.98 78.78 55132.75 88888.00 2009-11-21 18:21:55.375 325 12559.00 78.80 55132.78 88888.00 2009-11-21 18:21:55.500 325 12559.08 78.78 55132.75 88888.00 2009-11-21 18:21:55.625 325 12559.10 78.78 55132.75 88888.00 2009-11-21 18:21:55.750 325 12559.05 78.78 55132.78 88888.00 2009-11-21 18:21:55.875 325 12559.02 78.75 55132.78 88888.00 2009-11-21 18:21:56.000 325 12559.05 78.75 55132.75 88888.00 2009-11-21 18:21:56.125 325 12559.05 78.75 55132.75 88888.00 2009-11-21 18:21:56.250 325 12559.05 78.75 55132.78 88888.00 2009-11-21 18:21:56.375 325 12559.08 78.70 55132.78 88888.00 2009-11-21 18:21:56.500 325 12559.05 78.70 55132.78 88888.00 2009-11-21 18:21:56.625 325 12559.05 78.67 55132.80 88888.00 2009-11-21 18:21:56.750 325 12559.08 78.70 55132.78 88888.00 2009-11-21 18:21:56.875 325 12559.08 78.67 55132.75 88888.00 2009-11-21 18:21:57.000 325 12559.12 78.67 55132.78 88888.00 2009-11-21 18:21:57.125 325 12559.10 78.70 55132.80 88888.00 2009-11-21 18:21:57.250 325 12559.05 78.67 55132.82 88888.00 2009-11-21 18:21:57.375 325 12559.08 78.70 55132.80 88888.00 2009-11-21 18:21:57.500 325 12559.05 78.72 55132.82 88888.00 2009-11-21 18:21:57.625 325 12559.02 78.70 55132.82 88888.00 2009-11-21 18:21:57.750 325 12559.00 78.67 55132.82 88888.00 2009-11-21 18:21:57.875 325 12558.95 78.67 55132.82 88888.00 2009-11-21 18:21:58.000 325 12558.95 78.67 55132.82 88888.00 2009-11-21 18:21:58.125 325 12558.98 78.67 55132.85 88888.00 2009-11-21 18:21:58.250 325 12559.00 78.62 55132.88 88888.00 2009-11-21 18:21:58.375 325 12559.02 78.62 55132.85 88888.00 2009-11-21 18:21:58.500 325 12559.05 78.62 55132.85 88888.00 2009-11-21 18:21:58.625 325 12559.12 78.62 55132.85 88888.00 2009-11-21 18:21:58.750 325 12559.10 78.62 55132.85 88888.00 2009-11-21 18:21:58.875 325 12559.05 78.62 55132.88 88888.00 2009-11-21 18:21:59.000 325 12559.02 78.62 55132.85 88888.00 2009-11-21 18:21:59.125 325 12558.90 78.60 55132.85 88888.00 2009-11-21 18:21:59.250 325 12558.88 78.60 55132.88 88888.00 2009-11-21 18:21:59.375 325 12558.95 78.65 55132.88 88888.00 2009-11-21 18:21:59.500 325 12558.92 78.67 55132.85 88888.00 2009-11-21 18:21:59.625 325 12558.92 78.65 55132.82 88888.00 2009-11-21 18:21:59.750 325 12558.95 78.67 55132.82 88888.00 2009-11-21 18:21:59.875 325 12558.98 78.67 55132.82 88888.00 2009-11-21 18:22:00.000 325 12558.98 78.65 55132.85 88888.00 2009-11-21 18:22:00.125 325 12558.98 78.65 55132.85 88888.00 2009-11-21 18:22:00.250 325 12558.88 78.65 55132.85 88888.00 2009-11-21 18:22:00.375 325 12558.77 78.67 55132.85 88888.00 2009-11-21 18:22:00.500 325 12558.83 78.67 55132.82 88888.00 2009-11-21 18:22:00.625 325 12558.88 78.67 55132.85 88888.00 2009-11-21 18:22:00.750 325 12558.88 78.70 55132.88 88888.00 2009-11-21 18:22:00.875 325 12558.85 78.72 55132.88 88888.00 2009-11-21 18:22:01.000 325 12558.90 78.70 55132.88 88888.00 2009-11-21 18:22:01.125 325 12558.85 78.67 55132.90 88888.00 2009-11-21 18:22:01.250 325 12558.80 78.70 55132.90 88888.00 2009-11-21 18:22:01.375 325 12558.85 78.72 55132.90 88888.00 2009-11-21 18:22:01.500 325 12558.83 78.72 55132.90 88888.00 2009-11-21 18:22:01.625 325 12558.80 78.72 55132.93 88888.00 2009-11-21 18:22:01.750 325 12558.77 78.70 55132.93 88888.00 2009-11-21 18:22:01.875 325 12558.75 78.70 55132.93 88888.00 2009-11-21 18:22:02.000 325 12558.77 78.72 55132.93 88888.00 2009-11-21 18:22:02.125 325 12558.77 78.75 55132.93 88888.00 2009-11-21 18:22:02.250 325 12558.73 78.72 55132.90 88888.00 2009-11-21 18:22:02.375 325 12558.80 78.78 55132.90 88888.00 2009-11-21 18:22:02.500 325 12558.85 78.80 55132.88 88888.00 2009-11-21 18:22:02.625 325 12558.88 78.83 55132.90 88888.00 2009-11-21 18:22:02.750 325 12558.80 78.80 55132.93 88888.00 2009-11-21 18:22:02.875 325 12558.80 78.80 55132.93 88888.00 2009-11-21 18:22:03.000 325 12558.83 78.83 55132.93 88888.00 2009-11-21 18:22:03.125 325 12558.77 78.85 55132.93 88888.00 2009-11-21 18:22:03.250 325 12558.70 78.85 55132.97 88888.00 2009-11-21 18:22:03.375 325 12558.70 78.90 55132.97 88888.00 2009-11-21 18:22:03.500 325 12558.75 78.90 55132.95 88888.00 2009-11-21 18:22:03.625 325 12558.70 78.90 55132.97 88888.00 2009-11-21 18:22:03.750 325 12558.67 78.92 55132.97 88888.00 2009-11-21 18:22:03.875 325 12558.73 78.92 55132.95 88888.00 2009-11-21 18:22:04.000 325 12558.73 78.92 55132.95 88888.00 2009-11-21 18:22:04.125 325 12558.77 78.92 55132.95 88888.00 2009-11-21 18:22:04.250 325 12558.73 78.95 55132.95 88888.00 2009-11-21 18:22:04.375 325 12558.75 78.97 55132.95 88888.00 2009-11-21 18:22:04.500 325 12558.73 79.00 55132.95 88888.00 2009-11-21 18:22:04.625 325 12558.73 79.00 55132.97 88888.00 2009-11-21 18:22:04.750 325 12558.70 79.03 55133.00 88888.00 2009-11-21 18:22:04.875 325 12558.70 79.00 55132.97 88888.00 2009-11-21 18:22:05.000 325 12558.73 79.00 55132.95 88888.00 2009-11-21 18:22:05.125 325 12558.75 79.03 55132.97 88888.00 2009-11-21 18:22:05.250 325 12558.73 79.03 55133.00 88888.00 2009-11-21 18:22:05.375 325 12558.77 79.08 55132.97 88888.00 2009-11-21 18:22:05.500 325 12558.73 79.08 55133.00 88888.00 2009-11-21 18:22:05.625 325 12558.67 79.10 55132.97 88888.00 2009-11-21 18:22:05.750 325 12558.65 79.08 55132.97 88888.00 2009-11-21 18:22:05.875 325 12558.70 79.10 55132.97 88888.00 2009-11-21 18:22:06.000 325 12558.75 79.12 55132.95 88888.00 2009-11-21 18:22:06.125 325 12558.73 79.12 55133.00 88888.00 2009-11-21 18:22:06.250 325 12558.70 79.12 55133.00 88888.00 2009-11-21 18:22:06.375 325 12558.75 79.15 55133.00 88888.00 2009-11-21 18:22:06.500 325 12558.70 79.15 55133.00 88888.00 2009-11-21 18:22:06.625 325 12558.62 79.17 55133.00 88888.00 2009-11-21 18:22:06.750 325 12558.65 79.17 55133.03 88888.00 2009-11-21 18:22:06.875 325 12558.67 79.17 55133.03 88888.00 2009-11-21 18:22:07.000 325 12558.70 79.20 55133.03 88888.00 2009-11-21 18:22:07.125 325 12558.73 79.20 55133.03 88888.00 2009-11-21 18:22:07.250 325 12558.75 79.22 55133.05 88888.00 2009-11-21 18:22:07.375 325 12558.77 79.28 55133.03 88888.00 2009-11-21 18:22:07.500 325 12558.75 79.25 55133.05 88888.00 2009-11-21 18:22:07.625 325 12558.67 79.28 55133.00 88888.00 2009-11-21 18:22:07.750 325 12558.65 79.28 55133.05 88888.00 2009-11-21 18:22:07.875 325 12558.65 79.28 55133.05 88888.00 2009-11-21 18:22:08.000 325 12558.67 79.30 55133.05 88888.00 2009-11-21 18:22:08.125 325 12558.67 79.33 55133.07 88888.00 2009-11-21 18:22:08.250 325 12558.62 79.33 55133.05 88888.00 2009-11-21 18:22:08.375 325 12558.62 79.30 55133.03 88888.00 2009-11-21 18:22:08.500 325 12558.60 79.30 55133.05 88888.00 2009-11-21 18:22:08.625 325 12558.58 79.30 55133.07 88888.00 2009-11-21 18:22:08.750 325 12558.60 79.33 55133.07 88888.00 2009-11-21 18:22:08.875 325 12558.62 79.33 55133.05 88888.00 2009-11-21 18:22:09.000 325 12558.62 79.35 55133.03 88888.00 2009-11-21 18:22:09.125 325 12558.60 79.35 55133.03 88888.00 2009-11-21 18:22:09.250 325 12558.52 79.38 55133.07 88888.00 2009-11-21 18:22:09.375 325 12558.52 79.40 55133.10 88888.00 2009-11-21 18:22:09.500 325 12558.52 79.40 55133.10 88888.00 2009-11-21 18:22:09.625 325 12558.55 79.38 55133.07 88888.00 2009-11-21 18:22:09.750 325 12558.55 79.38 55133.05 88888.00 2009-11-21 18:22:09.875 325 12558.52 79.38 55133.05 88888.00 2009-11-21 18:22:10.000 325 12558.52 79.38 55133.05 88888.00 2009-11-21 18:22:10.125 325 12558.58 79.40 55133.05 88888.00 2009-11-21 18:22:10.250 325 12558.58 79.40 55133.05 88888.00 2009-11-21 18:22:10.375 325 12558.55 79.42 55133.05 88888.00 2009-11-21 18:22:10.500 325 12558.60 79.42 55133.05 88888.00 2009-11-21 18:22:10.625 325 12558.60 79.40 55133.05 88888.00 2009-11-21 18:22:10.750 325 12558.58 79.42 55133.03 88888.00 2009-11-21 18:22:10.875 325 12558.58 79.40 55133.05 88888.00 2009-11-21 18:22:11.000 325 12558.62 79.42 55133.05 88888.00 2009-11-21 18:22:11.125 325 12558.62 79.42 55133.07 88888.00 2009-11-21 18:22:11.250 325 12558.55 79.45 55133.10 88888.00 2009-11-21 18:22:11.375 325 12558.60 79.47 55133.07 88888.00 2009-11-21 18:22:11.500 325 12558.65 79.45 55133.07 88888.00 2009-11-21 18:22:11.625 325 12558.65 79.45 55133.07 88888.00 2009-11-21 18:22:11.750 325 12558.65 79.42 55133.05 88888.00 2009-11-21 18:22:11.875 325 12558.65 79.45 55133.07 88888.00 2009-11-21 18:22:12.000 325 12558.58 79.45 55133.10 88888.00 2009-11-21 18:22:12.125 325 12558.58 79.42 55133.10 88888.00 2009-11-21 18:22:12.250 325 12558.60 79.40 55133.07 88888.00 2009-11-21 18:22:12.375 325 12558.60 79.40 55133.10 88888.00 2009-11-21 18:22:12.500 325 12558.60 79.40 55133.10 88888.00 2009-11-21 18:22:12.625 325 12558.62 79.45 55133.07 88888.00 2009-11-21 18:22:12.750 325 12558.62 79.42 55133.07 88888.00 2009-11-21 18:22:12.875 325 12558.60 79.42 55133.07 88888.00 2009-11-21 18:22:13.000 325 12558.60 79.40 55133.07 88888.00 2009-11-21 18:22:13.125 325 12558.70 79.40 55133.07 88888.00 2009-11-21 18:22:13.250 325 12558.70 79.38 55133.07 88888.00 2009-11-21 18:22:13.375 325 12558.73 79.40 55133.07 88888.00 2009-11-21 18:22:13.500 325 12558.73 79.38 55133.07 88888.00 2009-11-21 18:22:13.625 325 12558.73 79.35 55133.05 88888.00 2009-11-21 18:22:13.750 325 12558.75 79.35 55133.07 88888.00 2009-11-21 18:22:13.875 325 12558.75 79.33 55133.10 88888.00 2009-11-21 18:22:14.000 325 12558.80 79.33 55133.10 88888.00 2009-11-21 18:22:14.125 325 12558.83 79.33 55133.12 88888.00 2009-11-21 18:22:14.250 325 12558.80 79.30 55133.12 88888.00 2009-11-21 18:22:14.375 325 12558.83 79.33 55133.12 88888.00 2009-11-21 18:22:14.500 325 12558.83 79.30 55133.10 88888.00 2009-11-21 18:22:14.625 325 12558.83 79.30 55133.10 88888.00 2009-11-21 18:22:14.750 325 12558.83 79.30 55133.15 88888.00 2009-11-21 18:22:14.875 325 12558.83 79.28 55133.15 88888.00 2009-11-21 18:22:15.000 325 12558.80 79.30 55133.12 88888.00 2009-11-21 18:22:15.125 325 12558.77 79.28 55133.12 88888.00 2009-11-21 18:22:15.250 325 12558.73 79.25 55133.12 88888.00 2009-11-21 18:22:15.375 325 12558.75 79.25 55133.12 88888.00 2009-11-21 18:22:15.500 325 12558.83 79.25 55133.12 88888.00 2009-11-21 18:22:15.625 325 12558.80 79.22 55133.10 88888.00 2009-11-21 18:22:15.750 325 12558.80 79.22 55133.10 88888.00 2009-11-21 18:22:15.875 325 12558.80 79.25 55133.10 88888.00 2009-11-21 18:22:16.000 325 12558.83 79.22 55133.10 88888.00 2009-11-21 18:22:16.125 325 12558.85 79.17 55133.15 88888.00 2009-11-21 18:22:16.250 325 12558.85 79.15 55133.15 88888.00 2009-11-21 18:22:16.375 325 12558.85 79.15 55133.15 88888.00 2009-11-21 18:22:16.500 325 12558.85 79.15 55133.15 88888.00 2009-11-21 18:22:16.625 325 12558.80 79.17 55133.18 88888.00 2009-11-21 18:22:16.750 325 12558.80 79.15 55133.18 88888.00 2009-11-21 18:22:16.875 325 12558.77 79.12 55133.15 88888.00 2009-11-21 18:22:17.000 325 12558.83 79.12 55133.15 88888.00 2009-11-21 18:22:17.125 325 12558.83 79.10 55133.18 88888.00 2009-11-21 18:22:17.250 325 12558.77 79.10 55133.18 88888.00 2009-11-21 18:22:17.375 325 12558.80 79.10 55133.12 88888.00 2009-11-21 18:22:17.500 325 12558.83 79.08 55133.10 88888.00 2009-11-21 18:22:17.625 325 12558.85 79.05 55133.15 88888.00 2009-11-21 18:22:17.750 325 12558.88 79.00 55133.15 88888.00 2009-11-21 18:22:17.875 325 12558.95 79.00 55133.15 88888.00 2009-11-21 18:22:18.000 325 12558.95 79.00 55133.18 88888.00 2009-11-21 18:22:18.125 325 12558.90 78.97 55133.18 88888.00 2009-11-21 18:22:18.250 325 12558.80 78.92 55133.18 88888.00 2009-11-21 18:22:18.375 325 12558.83 78.90 55133.18 88888.00 2009-11-21 18:22:18.500 325 12558.80 78.92 55133.18 88888.00 2009-11-21 18:22:18.625 325 12558.83 78.90 55133.18 88888.00 2009-11-21 18:22:18.750 325 12558.75 78.90 55133.20 88888.00 2009-11-21 18:22:18.875 325 12558.77 78.90 55133.20 88888.00 2009-11-21 18:22:19.000 325 12558.85 78.85 55133.18 88888.00 2009-11-21 18:22:19.125 325 12558.88 78.85 55133.20 88888.00 2009-11-21 18:22:19.250 325 12558.77 78.85 55133.20 88888.00 2009-11-21 18:22:19.375 325 12558.80 78.88 55133.20 88888.00 2009-11-21 18:22:19.500 325 12558.85 78.83 55133.22 88888.00 2009-11-21 18:22:19.625 325 12558.90 78.80 55133.22 88888.00 2009-11-21 18:22:19.750 325 12558.85 78.78 55133.22 88888.00 2009-11-21 18:22:19.875 325 12558.83 78.78 55133.22 88888.00 2009-11-21 18:22:20.000 325 12558.88 78.75 55133.20 88888.00 2009-11-21 18:22:20.125 325 12558.83 78.75 55133.25 88888.00 2009-11-21 18:22:20.250 325 12558.80 78.72 55133.25 88888.00 2009-11-21 18:22:20.375 325 12558.85 78.70 55133.22 88888.00 2009-11-21 18:22:20.500 325 12558.88 78.70 55133.22 88888.00 2009-11-21 18:22:20.625 325 12558.88 78.70 55133.25 88888.00 2009-11-21 18:22:20.750 325 12558.90 78.67 55133.28 88888.00 2009-11-21 18:22:20.875 325 12558.90 78.65 55133.28 88888.00 2009-11-21 18:22:21.000 325 12558.90 78.65 55133.28 88888.00 2009-11-21 18:22:21.125 325 12558.83 78.65 55133.28 88888.00 2009-11-21 18:22:21.250 325 12558.83 78.62 55133.30 88888.00 2009-11-21 18:22:21.375 325 12558.85 78.62 55133.32 88888.00 2009-11-21 18:22:21.500 325 12558.83 78.60 55133.32 88888.00 2009-11-21 18:22:21.625 325 12558.80 78.60 55133.32 88888.00 2009-11-21 18:22:21.750 325 12558.80 78.60 55133.30 88888.00 2009-11-21 18:22:21.875 325 12558.77 78.58 55133.28 88888.00 2009-11-21 18:22:22.000 325 12558.80 78.55 55133.30 88888.00 2009-11-21 18:22:22.125 325 12558.83 78.53 55133.32 88888.00 2009-11-21 18:22:22.250 325 12558.75 78.53 55133.35 88888.00 2009-11-21 18:22:22.375 325 12558.77 78.55 55133.32 88888.00 2009-11-21 18:22:22.500 325 12558.77 78.55 55133.32 88888.00 2009-11-21 18:22:22.625 325 12558.73 78.50 55133.32 88888.00 2009-11-21 18:22:22.750 325 12558.73 78.47 55133.32 88888.00 2009-11-21 18:22:22.875 325 12558.75 78.47 55133.30 88888.00 2009-11-21 18:22:23.000 325 12558.70 78.47 55133.32 88888.00 2009-11-21 18:22:23.125 325 12558.67 78.47 55133.30 88888.00 2009-11-21 18:22:23.250 325 12558.65 78.45 55133.32 88888.00 2009-11-21 18:22:23.375 325 12558.80 78.47 55133.32 88888.00 2009-11-21 18:22:23.500 325 12558.83 78.45 55133.32 88888.00 2009-11-21 18:22:23.625 325 12558.75 78.42 55133.32 88888.00 2009-11-21 18:22:23.750 325 12558.70 78.42 55133.30 88888.00 2009-11-21 18:22:23.875 325 12558.73 78.42 55133.30 88888.00 2009-11-21 18:22:24.000 325 12558.73 78.42 55133.30 88888.00 2009-11-21 18:22:24.125 325 12558.67 78.42 55133.32 88888.00 2009-11-21 18:22:24.250 325 12558.65 78.40 55133.32 88888.00 2009-11-21 18:22:24.375 325 12558.73 78.42 55133.35 88888.00 2009-11-21 18:22:24.500 325 12558.75 78.42 55133.32 88888.00 2009-11-21 18:22:24.625 325 12558.73 78.40 55133.32 88888.00 2009-11-21 18:22:24.750 325 12558.75 78.42 55133.32 88888.00 2009-11-21 18:22:24.875 325 12558.77 78.40 55133.32 88888.00 2009-11-21 18:22:25.000 325 12558.77 78.40 55133.28 88888.00 2009-11-21 18:22:25.125 325 12558.77 78.42 55133.30 88888.00 2009-11-21 18:22:25.250 325 12558.75 78.42 55133.30 88888.00 2009-11-21 18:22:25.375 325 12558.73 78.40 55133.32 88888.00 2009-11-21 18:22:25.500 325 12558.70 78.38 55133.35 88888.00 2009-11-21 18:22:25.625 325 12558.70 78.40 55133.32 88888.00 2009-11-21 18:22:25.750 325 12558.73 78.38 55133.38 88888.00 2009-11-21 18:22:25.875 325 12558.75 78.38 55133.38 88888.00 2009-11-21 18:22:26.000 325 12558.70 78.38 55133.30 88888.00 2009-11-21 18:22:26.125 325 12558.65 78.38 55133.32 88888.00 2009-11-21 18:22:26.250 325 12558.65 78.35 55133.32 88888.00 2009-11-21 18:22:26.375 325 12558.70 78.38 55133.32 88888.00 2009-11-21 18:22:26.500 325 12558.77 78.38 55133.32 88888.00 2009-11-21 18:22:26.625 325 12558.75 78.38 55133.35 88888.00 2009-11-21 18:22:26.750 325 12558.73 78.40 55133.35 88888.00 2009-11-21 18:22:26.875 325 12558.75 78.40 55133.35 88888.00 2009-11-21 18:22:27.000 325 12558.75 78.38 55133.35 88888.00 2009-11-21 18:22:27.125 325 12558.73 78.38 55133.32 88888.00 2009-11-21 18:22:27.250 325 12558.73 78.38 55133.35 88888.00 2009-11-21 18:22:27.375 325 12558.75 78.40 55133.35 88888.00 2009-11-21 18:22:27.500 325 12558.70 78.40 55133.32 88888.00 2009-11-21 18:22:27.625 325 12558.65 78.40 55133.38 88888.00 2009-11-21 18:22:27.750 325 12558.67 78.40 55133.40 88888.00 2009-11-21 18:22:27.875 325 12558.70 78.42 55133.40 88888.00 2009-11-21 18:22:28.000 325 12558.75 78.45 55133.40 88888.00 2009-11-21 18:22:28.125 325 12558.80 78.40 55133.40 88888.00 2009-11-21 18:22:28.250 325 12558.75 78.40 55133.40 88888.00 2009-11-21 18:22:28.375 325 12558.75 78.40 55133.38 88888.00 2009-11-21 18:22:28.500 325 12558.75 78.40 55133.40 88888.00 2009-11-21 18:22:28.625 325 12558.77 78.40 55133.38 88888.00 2009-11-21 18:22:28.750 325 12558.77 78.42 55133.40 88888.00 2009-11-21 18:22:28.875 325 12558.75 78.42 55133.40 88888.00 2009-11-21 18:22:29.000 325 12558.73 78.40 55133.40 88888.00 2009-11-21 18:22:29.125 325 12558.75 78.40 55133.40 88888.00 2009-11-21 18:22:29.250 325 12558.73 78.40 55133.40 88888.00 2009-11-21 18:22:29.375 325 12558.77 78.42 55133.43 88888.00 2009-11-21 18:22:29.500 325 12558.73 78.40 55133.43 88888.00 2009-11-21 18:22:29.625 325 12558.67 78.42 55133.43 88888.00 2009-11-21 18:22:29.750 325 12558.70 78.40 55133.40 88888.00 2009-11-21 18:22:29.875 325 12558.73 78.42 55133.40 88888.00 2009-11-21 18:22:30.000 325 12558.77 78.40 55133.38 88888.00 2009-11-21 18:22:30.125 325 12558.77 78.42 55133.40 88888.00 2009-11-21 18:22:30.250 325 12558.75 78.42 55133.40 88888.00 2009-11-21 18:22:30.375 325 12558.67 78.42 55133.40 88888.00 2009-11-21 18:22:30.500 325 12558.65 78.45 55133.43 88888.00 2009-11-21 18:22:30.625 325 12558.67 78.47 55133.45 88888.00 2009-11-21 18:22:30.750 325 12558.70 78.47 55133.45 88888.00 2009-11-21 18:22:30.875 325 12558.75 78.45 55133.45 88888.00 2009-11-21 18:22:31.000 325 12558.75 78.45 55133.43 88888.00 2009-11-21 18:22:31.125 325 12558.70 78.45 55133.43 88888.00 2009-11-21 18:22:31.250 325 12558.67 78.45 55133.40 88888.00 2009-11-21 18:22:31.375 325 12558.70 78.45 55133.40 88888.00 2009-11-21 18:22:31.500 325 12558.70 78.47 55133.43 88888.00 2009-11-21 18:22:31.625 325 12558.75 78.47 55133.43 88888.00 2009-11-21 18:22:31.750 325 12558.77 78.47 55133.43 88888.00 2009-11-21 18:22:31.875 325 12558.70 78.47 55133.43 88888.00 2009-11-21 18:22:32.000 325 12558.65 78.47 55133.43 88888.00 2009-11-21 18:22:32.125 325 12558.67 78.45 55133.43 88888.00 2009-11-21 18:22:32.250 325 12558.65 78.45 55133.43 88888.00 2009-11-21 18:22:32.375 325 12558.67 78.47 55133.43 88888.00 2009-11-21 18:22:32.500 325 12558.62 78.47 55133.43 88888.00 2009-11-21 18:22:32.625 325 12558.65 78.47 55133.43 88888.00 2009-11-21 18:22:32.750 325 12558.73 78.47 55133.45 88888.00 2009-11-21 18:22:32.875 325 12558.70 78.50 55133.45 88888.00 2009-11-21 18:22:33.000 325 12558.65 78.50 55133.45 88888.00 2009-11-21 18:22:33.125 325 12558.58 78.50 55133.47 88888.00 2009-11-21 18:22:33.250 325 12558.48 78.47 55133.47 88888.00 2009-11-21 18:22:33.375 325 12558.55 78.50 55133.45 88888.00 2009-11-21 18:22:33.500 325 12558.58 78.50 55133.47 88888.00 2009-11-21 18:22:33.625 325 12558.62 78.47 55133.45 88888.00 2009-11-21 18:22:33.750 325 12558.62 78.47 55133.45 88888.00 2009-11-21 18:22:33.875 325 12558.62 78.47 55133.45 88888.00 2009-11-21 18:22:34.000 325 12558.58 78.45 55133.45 88888.00 2009-11-21 18:22:34.125 325 12558.50 78.47 55133.45 88888.00 2009-11-21 18:22:34.250 325 12558.60 78.47 55133.47 88888.00 2009-11-21 18:22:34.375 325 12558.70 78.50 55133.45 88888.00 2009-11-21 18:22:34.500 325 12558.70 78.50 55133.45 88888.00 2009-11-21 18:22:34.625 325 12558.65 78.47 55133.47 88888.00 2009-11-21 18:22:34.750 325 12558.65 78.47 55133.47 88888.00 2009-11-21 18:22:34.875 325 12558.62 78.47 55133.45 88888.00 2009-11-21 18:22:35.000 325 12558.60 78.45 55133.45 88888.00 2009-11-21 18:22:35.125 325 12558.58 78.45 55133.47 88888.00 2009-11-21 18:22:35.250 325 12558.55 78.45 55133.50 88888.00 2009-11-21 18:22:35.375 325 12558.62 78.47 55133.50 88888.00 2009-11-21 18:22:35.500 325 12558.65 78.47 55133.53 88888.00 2009-11-21 18:22:35.625 325 12558.62 78.45 55133.53 88888.00 2009-11-21 18:22:35.750 325 12558.58 78.45 55133.53 88888.00 2009-11-21 18:22:35.875 325 12558.58 78.42 55133.53 88888.00 2009-11-21 18:22:36.000 325 12558.65 78.42 55133.50 88888.00 2009-11-21 18:22:36.125 325 12558.67 78.45 55133.50 88888.00 2009-11-21 18:22:36.250 325 12558.62 78.42 55133.53 88888.00 2009-11-21 18:22:36.375 325 12558.65 78.42 55133.53 88888.00 2009-11-21 18:22:36.500 325 12558.65 78.42 55133.53 88888.00 2009-11-21 18:22:36.625 325 12558.62 78.42 55133.53 88888.00 2009-11-21 18:22:36.750 325 12558.58 78.40 55133.50 88888.00 2009-11-21 18:22:36.875 325 12558.55 78.42 55133.50 88888.00 2009-11-21 18:22:37.000 325 12558.60 78.40 55133.47 88888.00 2009-11-21 18:22:37.125 325 12558.67 78.38 55133.50 88888.00 2009-11-21 18:22:37.250 325 12558.65 78.38 55133.50 88888.00 2009-11-21 18:22:37.375 325 12558.67 78.38 55133.53 88888.00 2009-11-21 18:22:37.500 325 12558.65 78.40 55133.53 88888.00 2009-11-21 18:22:37.625 325 12558.62 78.40 55133.53 88888.00 2009-11-21 18:22:37.750 325 12558.58 78.38 55133.50 88888.00 2009-11-21 18:22:37.875 325 12558.52 78.38 55133.53 88888.00 2009-11-21 18:22:38.000 325 12558.52 78.38 55133.55 88888.00 2009-11-21 18:22:38.125 325 12558.55 78.38 55133.55 88888.00 2009-11-21 18:22:38.250 325 12558.55 78.33 55133.53 88888.00 2009-11-21 18:22:38.375 325 12558.62 78.33 55133.50 88888.00 2009-11-21 18:22:38.500 325 12558.58 78.35 55133.53 88888.00 2009-11-21 18:22:38.625 325 12558.50 78.35 55133.55 88888.00 2009-11-21 18:22:38.750 325 12558.50 78.30 55133.55 88888.00 2009-11-21 18:22:38.875 325 12558.58 78.33 55133.55 88888.00 2009-11-21 18:22:39.000 325 12558.55 78.33 55133.53 88888.00 2009-11-21 18:22:39.125 325 12558.48 78.35 55133.53 88888.00 2009-11-21 18:22:39.250 325 12558.48 78.33 55133.55 88888.00 2009-11-21 18:22:39.375 325 12558.55 78.33 55133.53 88888.00 2009-11-21 18:22:39.500 325 12558.55 78.28 55133.55 88888.00 2009-11-21 18:22:39.625 325 12558.50 78.28 55133.55 88888.00 2009-11-21 18:22:39.750 325 12558.50 78.28 55133.57 88888.00 2009-11-21 18:22:39.875 325 12558.50 78.28 55133.57 88888.00 2009-11-21 18:22:40.000 325 12558.50 78.28 55133.55 88888.00 2009-11-21 18:22:40.125 325 12558.50 78.28 55133.55 88888.00 2009-11-21 18:22:40.250 325 12558.48 78.25 55133.57 88888.00 2009-11-21 18:22:40.375 325 12558.48 78.30 55133.55 88888.00 2009-11-21 18:22:40.500 325 12558.48 78.28 55133.55 88888.00 2009-11-21 18:22:40.625 325 12558.50 78.28 55133.55 88888.00 2009-11-21 18:22:40.750 325 12558.48 78.25 55133.53 88888.00 2009-11-21 18:22:40.875 325 12558.50 78.22 55133.55 88888.00 2009-11-21 18:22:41.000 325 12558.55 78.22 55133.53 88888.00 2009-11-21 18:22:41.125 325 12558.60 78.22 55133.55 88888.00 2009-11-21 18:22:41.250 325 12558.55 78.20 55133.55 88888.00 2009-11-21 18:22:41.375 325 12558.52 78.22 55133.57 88888.00 2009-11-21 18:22:41.500 325 12558.52 78.20 55133.57 88888.00 2009-11-21 18:22:41.625 325 12558.55 78.20 55133.57 88888.00 2009-11-21 18:22:41.750 325 12558.55 78.20 55133.57 88888.00 2009-11-21 18:22:41.875 325 12558.45 78.20 55133.57 88888.00 2009-11-21 18:22:42.000 325 12558.42 78.20 55133.57 88888.00 2009-11-21 18:22:42.125 325 12558.42 78.20 55133.57 88888.00 2009-11-21 18:22:42.250 325 12558.42 78.17 55133.60 88888.00 2009-11-21 18:22:42.375 325 12558.45 78.15 55133.57 88888.00 2009-11-21 18:22:42.500 325 12558.45 78.17 55133.55 88888.00 2009-11-21 18:22:42.625 325 12558.50 78.17 55133.57 88888.00 2009-11-21 18:22:42.750 325 12558.52 78.17 55133.57 88888.00 2009-11-21 18:22:42.875 325 12558.52 78.17 55133.57 88888.00 2009-11-21 18:22:43.000 325 12558.52 78.15 55133.57 88888.00 2009-11-21 18:22:43.125 325 12558.52 78.17 55133.55 88888.00 2009-11-21 18:22:43.250 325 12558.48 78.15 55133.60 88888.00 2009-11-21 18:22:43.375 325 12558.50 78.15 55133.60 88888.00 2009-11-21 18:22:43.500 325 12558.52 78.15 55133.57 88888.00 2009-11-21 18:22:43.625 325 12558.52 78.12 55133.55 88888.00 2009-11-21 18:22:43.750 325 12558.52 78.15 55133.60 88888.00 2009-11-21 18:22:43.875 325 12558.48 78.17 55133.57 88888.00 2009-11-21 18:22:44.000 325 12558.48 78.17 55133.57 88888.00 2009-11-21 18:22:44.125 325 12558.50 78.17 55133.57 88888.00 2009-11-21 18:22:44.250 325 12558.45 78.15 55133.57 88888.00 2009-11-21 18:22:44.375 325 12558.45 78.17 55133.57 88888.00 2009-11-21 18:22:44.500 325 12558.45 78.17 55133.57 88888.00 2009-11-21 18:22:44.625 325 12558.50 78.15 55133.57 88888.00 2009-11-21 18:22:44.750 325 12558.50 78.17 55133.60 88888.00 2009-11-21 18:22:44.875 325 12558.52 78.15 55133.62 88888.00 2009-11-21 18:22:45.000 325 12558.48 78.15 55133.60 88888.00 2009-11-21 18:22:45.125 325 12558.48 78.17 55133.62 88888.00 2009-11-21 18:22:45.250 325 12558.48 78.15 55133.62 88888.00 2009-11-21 18:22:45.375 325 12558.42 78.15 55133.60 88888.00 2009-11-21 18:22:45.500 325 12558.40 78.17 55133.65 88888.00 2009-11-21 18:22:45.625 325 12558.52 78.17 55133.65 88888.00 2009-11-21 18:22:45.750 325 12558.52 78.20 55133.65 88888.00 2009-11-21 18:22:45.875 325 12558.48 78.17 55133.68 88888.00 2009-11-21 18:22:46.000 325 12558.52 78.15 55133.62 88888.00 2009-11-21 18:22:46.125 325 12558.55 78.15 55133.62 88888.00 2009-11-21 18:22:46.250 325 12558.42 78.15 55133.62 88888.00 2009-11-21 18:22:46.375 325 12558.35 78.20 55133.62 88888.00 2009-11-21 18:22:46.500 325 12558.42 78.17 55133.62 88888.00 2009-11-21 18:22:46.625 325 12558.48 78.17 55133.62 88888.00 2009-11-21 18:22:46.750 325 12558.45 78.20 55133.62 88888.00 2009-11-21 18:22:46.875 325 12558.48 78.17 55133.62 88888.00 2009-11-21 18:22:47.000 325 12558.52 78.20 55133.60 88888.00 2009-11-21 18:22:47.125 325 12558.48 78.20 55133.60 88888.00 2009-11-21 18:22:47.250 325 12558.42 78.20 55133.60 88888.00 2009-11-21 18:22:47.375 325 12558.50 78.22 55133.60 88888.00 2009-11-21 18:22:47.500 325 12558.50 78.22 55133.62 88888.00 2009-11-21 18:22:47.625 325 12558.45 78.22 55133.62 88888.00 2009-11-21 18:22:47.750 325 12558.45 78.22 55133.62 88888.00 2009-11-21 18:22:47.875 325 12558.42 78.22 55133.62 88888.00 2009-11-21 18:22:48.000 325 12558.40 78.22 55133.62 88888.00 2009-11-21 18:22:48.125 325 12558.42 78.22 55133.65 88888.00 2009-11-21 18:22:48.250 325 12558.40 78.22 55133.62 88888.00 2009-11-21 18:22:48.375 325 12558.40 78.25 55133.62 88888.00 2009-11-21 18:22:48.500 325 12558.33 78.28 55133.62 88888.00 2009-11-21 18:22:48.625 325 12558.30 78.28 55133.60 88888.00 2009-11-21 18:22:48.750 325 12558.35 78.28 55133.60 88888.00 2009-11-21 18:22:48.875 325 12558.42 78.28 55133.60 88888.00 2009-11-21 18:22:49.000 325 12558.42 78.28 55133.60 88888.00 2009-11-21 18:22:49.125 325 12558.40 78.28 55133.60 88888.00 2009-11-21 18:22:49.250 325 12558.38 78.25 55133.60 88888.00 2009-11-21 18:22:49.375 325 12558.38 78.28 55133.60 88888.00 2009-11-21 18:22:49.500 325 12558.42 78.28 55133.60 88888.00 2009-11-21 18:22:49.625 325 12558.42 78.28 55133.57 88888.00 2009-11-21 18:22:49.750 325 12558.45 78.28 55133.60 88888.00 2009-11-21 18:22:49.875 325 12558.48 78.30 55133.57 88888.00 2009-11-21 18:22:50.000 325 12558.48 78.28 55133.60 88888.00 2009-11-21 18:22:50.125 325 12558.45 78.28 55133.60 88888.00 2009-11-21 18:22:50.250 325 12558.45 78.25 55133.60 88888.00 2009-11-21 18:22:50.375 325 12558.42 78.30 55133.62 88888.00 2009-11-21 18:22:50.500 325 12558.50 78.35 55133.70 88888.00 2009-11-21 18:22:50.625 325 12558.45 78.30 55133.62 88888.00 2009-11-21 18:22:50.750 325 12558.45 78.28 55133.57 88888.00 2009-11-21 18:22:50.875 325 12558.42 78.28 55133.60 88888.00 2009-11-21 18:22:51.000 325 12558.40 78.33 55133.60 88888.00 2009-11-21 18:22:51.125 325 12558.40 78.30 55133.60 88888.00 2009-11-21 18:22:51.250 325 12558.38 78.25 55133.62 88888.00 2009-11-21 18:22:51.375 325 12558.38 78.30 55133.65 88888.00 2009-11-21 18:22:51.500 325 12558.40 78.33 55133.62 88888.00 2009-11-21 18:22:51.625 325 12558.42 78.33 55133.60 88888.00 2009-11-21 18:22:51.750 325 12558.42 78.33 55133.57 88888.00 2009-11-21 18:22:51.875 325 12558.48 78.30 55133.57 88888.00 2009-11-21 18:22:52.000 325 12558.55 78.30 55133.57 88888.00 2009-11-21 18:22:52.125 325 12558.50 78.33 55133.60 88888.00 2009-11-21 18:22:52.250 325 12558.45 78.30 55133.60 88888.00 2009-11-21 18:22:52.375 325 12558.50 78.30 55133.60 88888.00 2009-11-21 18:22:52.500 325 12558.55 78.30 55133.60 88888.00 2009-11-21 18:22:52.625 325 12558.52 78.30 55133.60 88888.00 2009-11-21 18:22:52.750 325 12558.50 78.33 55133.60 88888.00 2009-11-21 18:22:52.875 325 12558.55 78.33 55133.60 88888.00 2009-11-21 18:22:53.000 325 12558.55 78.33 55133.60 88888.00 2009-11-21 18:22:53.125 325 12558.50 78.33 55133.60 88888.00 2009-11-21 18:22:53.250 325 12558.48 78.33 55133.60 88888.00 2009-11-21 18:22:53.375 325 12558.42 78.30 55133.60 88888.00 2009-11-21 18:22:53.500 325 12558.50 78.30 55133.57 88888.00 2009-11-21 18:22:53.625 325 12558.55 78.33 55133.60 88888.00 2009-11-21 18:22:53.750 325 12558.50 78.30 55133.60 88888.00 2009-11-21 18:22:53.875 325 12558.45 78.30 55133.57 88888.00 2009-11-21 18:22:54.000 325 12558.45 78.33 55133.55 88888.00 2009-11-21 18:22:54.125 325 12558.45 78.30 55133.60 88888.00 2009-11-21 18:22:54.250 325 12558.45 78.28 55133.60 88888.00 2009-11-21 18:22:54.375 325 12558.50 78.33 55133.60 88888.00 2009-11-21 18:22:54.500 325 12558.48 78.33 55133.57 88888.00 2009-11-21 18:22:54.625 325 12558.42 78.33 55133.57 88888.00 2009-11-21 18:22:54.750 325 12558.45 78.33 55133.55 88888.00 2009-11-21 18:22:54.875 325 12558.48 78.30 55133.55 88888.00 2009-11-21 18:22:55.000 325 12558.45 78.30 55133.55 88888.00 2009-11-21 18:22:55.125 325 12558.42 78.30 55133.60 88888.00 2009-11-21 18:22:55.250 325 12558.42 78.30 55133.60 88888.00 2009-11-21 18:22:55.375 325 12558.52 78.30 55133.60 88888.00 2009-11-21 18:22:55.500 325 12558.55 78.33 55133.60 88888.00 2009-11-21 18:22:55.625 325 12558.52 78.30 55133.60 88888.00 2009-11-21 18:22:55.750 325 12558.48 78.30 55133.57 88888.00 2009-11-21 18:22:55.875 325 12558.50 78.30 55133.62 88888.00 2009-11-21 18:22:56.000 325 12558.52 78.28 55133.60 88888.00 2009-11-21 18:22:56.125 325 12558.55 78.30 55133.60 88888.00 2009-11-21 18:22:56.250 325 12558.52 78.25 55133.62 88888.00 2009-11-21 18:22:56.375 325 12558.48 78.33 55133.62 88888.00 2009-11-21 18:22:56.500 325 12558.50 78.33 55133.62 88888.00 2009-11-21 18:22:56.625 325 12558.52 78.33 55133.62 88888.00 2009-11-21 18:22:56.750 325 12558.55 78.33 55133.60 88888.00 2009-11-21 18:22:56.875 325 12558.52 78.30 55133.62 88888.00 2009-11-21 18:22:57.000 325 12558.50 78.30 55133.60 88888.00 2009-11-21 18:22:57.125 325 12558.50 78.30 55133.62 88888.00 2009-11-21 18:22:57.250 325 12558.52 78.30 55133.62 88888.00 2009-11-21 18:22:57.375 325 12558.60 78.30 55133.60 88888.00 2009-11-21 18:22:57.500 325 12558.52 78.30 55133.57 88888.00 2009-11-21 18:22:57.625 325 12558.52 78.33 55133.60 88888.00 2009-11-21 18:22:57.750 325 12558.52 78.33 55133.57 88888.00 2009-11-21 18:22:57.875 325 12558.50 78.33 55133.60 88888.00 2009-11-21 18:22:58.000 325 12558.50 78.30 55133.60 88888.00 2009-11-21 18:22:58.125 325 12558.48 78.28 55133.57 88888.00 2009-11-21 18:22:58.250 325 12558.52 78.30 55133.57 88888.00 2009-11-21 18:22:58.375 325 12558.58 78.30 55133.55 88888.00 2009-11-21 18:22:58.500 325 12558.60 78.30 55133.55 88888.00 2009-11-21 18:22:58.625 325 12558.62 78.33 55133.57 88888.00 2009-11-21 18:22:58.750 325 12558.62 78.33 55133.60 88888.00 2009-11-21 18:22:58.875 325 12558.58 78.33 55133.60 88888.00 2009-11-21 18:22:59.000 325 12558.52 78.33 55133.60 88888.00 2009-11-21 18:22:59.125 325 12558.55 78.33 55133.57 88888.00 2009-11-21 18:22:59.250 325 12558.55 78.28 55133.55 88888.00 2009-11-21 18:22:59.375 325 12558.52 78.28 55133.57 88888.00 2009-11-21 18:22:59.500 325 12558.55 78.30 55133.57 88888.00 2009-11-21 18:22:59.625 325 12558.58 78.33 55133.57 88888.00 2009-11-21 18:22:59.750 325 12558.55 78.30 55133.57 88888.00 2009-11-21 18:22:59.875 325 12558.52 78.30 55133.57 88888.00 2009-11-21 18:23:00.000 325 12558.52 78.30 55133.57 88888.00 2009-11-21 18:23:00.125 325 12558.50 78.33 55133.57 88888.00 2009-11-21 18:23:00.250 325 12558.42 78.30 55133.55 88888.00 2009-11-21 18:23:00.375 325 12558.45 78.33 55133.53 88888.00 2009-11-21 18:23:00.500 325 12558.45 78.33 55133.53 88888.00 2009-11-21 18:23:00.625 325 12558.45 78.33 55133.55 88888.00 2009-11-21 18:23:00.750 325 12558.42 78.33 55133.55 88888.00 2009-11-21 18:23:00.875 325 12558.40 78.33 55133.57 88888.00 2009-11-21 18:23:01.000 325 12558.40 78.33 55133.57 88888.00 2009-11-21 18:23:01.125 325 12558.42 78.33 55133.57 88888.00 2009-11-21 18:23:01.250 325 12558.42 78.33 55133.57 88888.00 2009-11-21 18:23:01.375 325 12558.45 78.35 55133.55 88888.00 2009-11-21 18:23:01.500 325 12558.42 78.33 55133.55 88888.00 2009-11-21 18:23:01.625 325 12558.42 78.30 55133.57 88888.00 2009-11-21 18:23:01.750 325 12558.42 78.30 55133.57 88888.00 2009-11-21 18:23:01.875 325 12558.40 78.33 55133.57 88888.00 2009-11-21 18:23:02.000 325 12558.38 78.30 55133.55 88888.00 2009-11-21 18:23:02.125 325 12558.40 78.33 55133.57 88888.00 2009-11-21 18:23:02.250 325 12558.40 78.30 55133.57 88888.00 2009-11-21 18:23:02.375 325 12558.40 78.33 55133.60 88888.00 2009-11-21 18:23:02.500 325 12558.38 78.35 55133.57 88888.00 2009-11-21 18:23:02.625 325 12558.40 78.33 55133.55 88888.00 2009-11-21 18:23:02.750 325 12558.40 78.30 55133.55 88888.00 2009-11-21 18:23:02.875 325 12558.38 78.33 55133.55 88888.00 2009-11-21 18:23:03.000 325 12558.40 78.33 55133.55 88888.00 2009-11-21 18:23:03.125 325 12558.45 78.33 55133.57 88888.00 2009-11-21 18:23:03.250 325 12558.42 78.33 55133.57 88888.00 2009-11-21 18:23:03.375 325 12558.45 78.30 55133.57 88888.00 2009-11-21 18:23:03.500 325 12558.40 78.33 55133.57 88888.00 2009-11-21 18:23:03.625 325 12558.38 78.33 55133.60 88888.00 2009-11-21 18:23:03.750 325 12558.42 78.33 55133.60 88888.00 2009-11-21 18:23:03.875 325 12558.55 78.33 55133.57 88888.00 2009-11-21 18:23:04.000 325 12558.55 78.33 55133.57 88888.00 2009-11-21 18:23:04.125 325 12558.48 78.33 55133.57 88888.00 2009-11-21 18:23:04.250 325 12558.40 78.33 55133.57 88888.00 2009-11-21 18:23:04.375 325 12558.38 78.35 55133.57 88888.00 2009-11-21 18:23:04.500 325 12558.35 78.38 55133.53 88888.00 2009-11-21 18:23:04.625 325 12558.42 78.35 55133.53 88888.00 2009-11-21 18:23:04.750 325 12558.40 78.38 55133.55 88888.00 2009-11-21 18:23:04.875 325 12558.35 78.35 55133.53 88888.00 2009-11-21 18:23:05.000 325 12558.40 78.35 55133.55 88888.00 2009-11-21 18:23:05.125 325 12558.38 78.38 55133.55 88888.00 2009-11-21 18:23:05.250 325 12558.38 78.35 55133.55 88888.00 2009-11-21 18:23:05.375 325 12558.40 78.38 55133.55 88888.00 2009-11-21 18:23:05.500 325 12558.40 78.38 55133.55 88888.00 2009-11-21 18:23:05.625 325 12558.40 78.38 55133.53 88888.00 2009-11-21 18:23:05.750 325 12558.38 78.38 55133.53 88888.00 2009-11-21 18:23:05.875 325 12558.40 78.38 55133.55 88888.00 2009-11-21 18:23:06.000 325 12558.38 78.38 55133.55 88888.00 2009-11-21 18:23:06.125 325 12558.30 78.38 55133.55 88888.00 2009-11-21 18:23:06.250 325 12558.35 78.35 55133.53 88888.00 2009-11-21 18:23:06.375 325 12558.42 78.38 55133.55 88888.00 2009-11-21 18:23:06.500 325 12558.55 78.38 55133.53 88888.00 2009-11-21 18:23:06.625 325 12558.58 78.38 55133.53 88888.00 2009-11-21 18:23:06.750 325 12558.50 78.40 55133.55 88888.00 2009-11-21 18:23:06.875 325 12558.45 78.42 55133.55 88888.00 2009-11-21 18:23:07.000 325 12558.45 78.38 55133.53 88888.00 2009-11-21 18:23:07.125 325 12558.48 78.38 55133.55 88888.00 2009-11-21 18:23:07.250 325 12558.48 78.38 55133.53 88888.00 2009-11-21 18:23:07.375 325 12558.48 78.40 55133.53 88888.00 2009-11-21 18:23:07.500 325 12558.45 78.38 55133.53 88888.00 2009-11-21 18:23:07.625 325 12558.42 78.38 55133.53 88888.00 2009-11-21 18:23:07.750 325 12558.40 78.40 55133.53 88888.00 2009-11-21 18:23:07.875 325 12558.38 78.40 55133.53 88888.00 2009-11-21 18:23:08.000 325 12558.40 78.40 55133.53 88888.00 2009-11-21 18:23:08.125 325 12558.40 78.38 55133.53 88888.00 2009-11-21 18:23:08.250 325 12558.38 78.38 55133.53 88888.00 2009-11-21 18:23:08.375 325 12558.38 78.40 55133.53 88888.00 2009-11-21 18:23:08.500 325 12558.38 78.42 55133.53 88888.00 2009-11-21 18:23:08.625 325 12558.33 78.40 55133.55 88888.00 2009-11-21 18:23:08.750 325 12558.30 78.40 55133.57 88888.00 2009-11-21 18:23:08.875 325 12558.33 78.40 55133.55 88888.00 2009-11-21 18:23:09.000 325 12558.35 78.42 55133.53 88888.00 2009-11-21 18:23:09.125 325 12558.35 78.42 55133.55 88888.00 2009-11-21 18:23:09.250 325 12558.40 78.42 55133.55 88888.00 2009-11-21 18:23:09.375 325 12558.45 78.42 55133.53 88888.00 2009-11-21 18:23:09.500 325 12558.40 78.42 55133.53 88888.00 2009-11-21 18:23:09.625 325 12558.42 78.45 55133.55 88888.00 2009-11-21 18:23:09.750 325 12558.48 78.42 55133.55 88888.00 2009-11-21 18:23:09.875 325 12558.42 78.45 55133.53 88888.00 2009-11-21 18:23:10.000 325 12558.38 78.45 55133.53 88888.00 2009-11-21 18:23:10.125 325 12558.40 78.45 55133.55 88888.00 2009-11-21 18:23:10.250 325 12558.42 78.45 55133.55 88888.00 2009-11-21 18:23:10.375 325 12558.42 78.47 55133.55 88888.00 2009-11-21 18:23:10.500 325 12558.42 78.47 55133.53 88888.00 2009-11-21 18:23:10.625 325 12558.38 78.45 55133.53 88888.00 2009-11-21 18:23:10.750 325 12558.33 78.47 55133.53 88888.00 2009-11-21 18:23:10.875 325 12558.35 78.50 55133.53 88888.00 2009-11-21 18:23:11.000 325 12558.38 78.50 55133.53 88888.00 2009-11-21 18:23:11.125 325 12558.38 78.53 55133.53 88888.00 2009-11-21 18:23:11.250 325 12558.35 78.47 55133.55 88888.00 2009-11-21 18:23:11.375 325 12558.38 78.50 55133.53 88888.00 2009-11-21 18:23:11.500 325 12558.30 78.53 55133.53 88888.00 2009-11-21 18:23:11.625 325 12558.33 78.55 55133.55 88888.00 2009-11-21 18:23:11.750 325 12558.33 78.55 55133.53 88888.00 2009-11-21 18:23:11.875 325 12558.35 78.55 55133.50 88888.00 2009-11-21 18:23:12.000 325 12558.42 78.58 55133.50 88888.00 2009-11-21 18:23:12.125 325 12558.42 78.58 55133.47 88888.00 2009-11-21 18:23:12.250 325 12558.38 78.58 55133.50 88888.00 2009-11-21 18:23:12.375 325 12558.38 78.60 55133.50 88888.00 2009-11-21 18:23:12.500 325 12558.35 78.60 55133.47 88888.00 2009-11-21 18:23:12.625 325 12558.40 78.62 55133.47 88888.00 2009-11-21 18:23:12.750 325 12558.45 78.62 55133.47 88888.00 2009-11-21 18:23:12.875 325 12558.42 78.62 55133.47 88888.00 2009-11-21 18:23:13.000 325 12558.42 78.65 55133.47 88888.00 2009-11-21 18:23:13.125 325 12558.50 78.65 55133.47 88888.00 2009-11-21 18:23:13.250 325 12558.52 78.62 55133.47 88888.00 2009-11-21 18:23:13.375 325 12558.55 78.65 55133.47 88888.00 2009-11-21 18:23:13.500 325 12558.45 78.67 55133.47 88888.00 2009-11-21 18:23:13.625 325 12558.42 78.70 55133.47 88888.00 2009-11-21 18:23:13.750 325 12558.45 78.67 55133.47 88888.00 2009-11-21 18:23:13.875 325 12558.40 78.67 55133.47 88888.00 2009-11-21 18:23:14.000 325 12558.40 78.70 55133.47 88888.00 2009-11-21 18:23:14.125 325 12558.48 78.72 55133.47 88888.00 2009-11-21 18:23:14.250 325 12558.50 78.72 55133.47 88888.00 2009-11-21 18:23:14.375 325 12558.48 78.78 55133.47 88888.00 2009-11-21 18:23:14.500 325 12558.50 78.78 55133.45 88888.00 2009-11-21 18:23:14.625 325 12558.50 78.75 55133.45 88888.00 2009-11-21 18:23:14.750 325 12558.52 78.75 55133.45 88888.00 2009-11-21 18:23:14.875 325 12558.50 78.78 55133.43 88888.00 2009-11-21 18:23:15.000 325 12558.48 78.78 55133.43 88888.00 2009-11-21 18:23:15.125 325 12558.48 78.83 55133.40 88888.00 2009-11-21 18:23:15.250 325 12558.45 78.85 55133.43 88888.00 2009-11-21 18:23:15.375 325 12558.48 78.83 55133.40 88888.00 2009-11-21 18:23:15.500 325 12558.52 78.83 55133.40 88888.00 2009-11-21 18:23:15.625 325 12558.55 78.85 55133.40 88888.00 2009-11-21 18:23:15.750 325 12558.58 78.85 55133.40 88888.00 2009-11-21 18:23:15.875 325 12558.58 78.88 55133.40 88888.00 2009-11-21 18:23:16.000 325 12558.52 78.88 55133.40 88888.00 2009-11-21 18:23:16.125 325 12558.55 78.88 55133.40 88888.00 2009-11-21 18:23:16.250 325 12558.52 78.85 55133.43 88888.00 2009-11-21 18:23:16.375 325 12558.52 78.92 55133.43 88888.00 2009-11-21 18:23:16.500 325 12558.52 78.92 55133.43 88888.00 2009-11-21 18:23:16.625 325 12558.55 78.90 55133.40 88888.00 2009-11-21 18:23:16.750 325 12558.55 78.92 55133.40 88888.00 2009-11-21 18:23:16.875 325 12558.55 78.92 55133.40 88888.00 2009-11-21 18:23:17.000 325 12558.55 78.95 55133.38 88888.00 2009-11-21 18:23:17.125 325 12558.58 78.97 55133.38 88888.00 2009-11-21 18:23:17.250 325 12558.52 78.97 55133.40 88888.00 2009-11-21 18:23:17.375 325 12558.50 79.00 55133.40 88888.00 2009-11-21 18:23:17.500 325 12558.48 79.00 55133.40 88888.00 2009-11-21 18:23:17.625 325 12558.50 79.03 55133.38 88888.00 2009-11-21 18:23:17.750 325 12558.52 79.05 55133.40 88888.00 2009-11-21 18:23:17.875 325 12558.55 79.08 55133.43 88888.00 2009-11-21 18:23:18.000 325 12558.55 79.08 55133.38 88888.00 2009-11-21 18:23:18.125 325 12558.55 79.08 55133.40 88888.00 2009-11-21 18:23:18.250 325 12558.45 79.05 55133.43 88888.00 2009-11-21 18:23:18.375 325 12558.50 79.08 55133.43 88888.00 2009-11-21 18:23:18.500 325 12558.50 79.08 55133.43 88888.00 2009-11-21 18:23:18.625 325 12558.45 79.08 55133.40 88888.00 2009-11-21 18:23:18.750 325 12558.48 79.12 55133.40 88888.00 2009-11-21 18:23:18.875 325 12558.45 79.10 55133.43 88888.00 2009-11-21 18:23:19.000 325 12558.42 79.10 55133.45 88888.00 2009-11-21 18:23:19.125 325 12558.48 79.10 55133.43 88888.00 2009-11-21 18:23:19.250 325 12558.45 79.08 55133.43 88888.00 2009-11-21 18:23:19.375 325 12558.45 79.10 55133.43 88888.00 2009-11-21 18:23:19.500 325 12558.48 79.12 55133.38 88888.00 2009-11-21 18:23:19.625 325 12558.55 79.12 55133.38 88888.00 2009-11-21 18:23:19.750 325 12558.60 79.15 55133.35 88888.00 2009-11-21 18:23:19.875 325 12558.55 79.15 55133.35 88888.00 2009-11-21 18:23:20.000 325 12558.50 79.17 55133.35 88888.00 2009-11-21 18:23:20.125 325 12558.52 79.17 55133.38 88888.00 2009-11-21 18:23:20.250 325 12558.58 79.17 55133.35 88888.00 2009-11-21 18:23:20.375 325 12558.65 79.20 55133.35 88888.00 2009-11-21 18:23:20.500 325 12558.60 79.17 55133.35 88888.00 2009-11-21 18:23:20.625 325 12558.55 79.17 55133.35 88888.00 2009-11-21 18:23:20.750 325 12558.52 79.17 55133.38 88888.00 2009-11-21 18:23:20.875 325 12558.50 79.20 55133.35 88888.00 2009-11-21 18:23:21.000 325 12558.42 79.20 55133.32 88888.00 2009-11-21 18:23:21.125 325 12558.45 79.20 55133.35 88888.00 2009-11-21 18:23:21.250 325 12558.48 79.20 55133.38 88888.00 2009-11-21 18:23:21.375 325 12558.58 79.20 55133.35 88888.00 2009-11-21 18:23:21.500 325 12558.58 79.22 55133.38 88888.00 2009-11-21 18:23:21.625 325 12558.58 79.22 55133.38 88888.00 2009-11-21 18:23:21.750 325 12558.58 79.22 55133.38 88888.00 2009-11-21 18:23:21.875 325 12558.60 79.22 55133.35 88888.00 2009-11-21 18:23:22.000 325 12558.62 79.22 55133.35 88888.00 2009-11-21 18:23:22.125 325 12558.60 79.22 55133.35 88888.00 2009-11-21 18:23:22.250 325 12558.55 79.20 55133.35 88888.00 2009-11-21 18:23:22.375 325 12558.60 79.22 55133.38 88888.00 2009-11-21 18:23:22.500 325 12558.62 79.25 55133.38 88888.00 2009-11-21 18:23:22.625 325 12558.67 79.22 55133.35 88888.00 2009-11-21 18:23:22.750 325 12558.67 79.22 55133.35 88888.00 2009-11-21 18:23:22.875 325 12558.62 79.22 55133.38 88888.00 2009-11-21 18:23:23.000 325 12558.58 79.22 55133.38 88888.00 2009-11-21 18:23:23.125 325 12558.55 79.25 55133.38 88888.00 2009-11-21 18:23:23.250 325 12558.60 79.25 55133.35 88888.00 2009-11-21 18:23:23.375 325 12558.65 79.25 55133.35 88888.00 2009-11-21 18:23:23.500 325 12558.65 79.25 55133.38 88888.00 2009-11-21 18:23:23.625 325 12558.62 79.25 55133.35 88888.00 2009-11-21 18:23:23.750 325 12558.60 79.25 55133.35 88888.00 2009-11-21 18:23:23.875 325 12558.58 79.22 55133.32 88888.00 2009-11-21 18:23:24.000 325 12558.62 79.25 55133.35 88888.00 2009-11-21 18:23:24.125 325 12558.67 79.25 55133.35 88888.00 2009-11-21 18:23:24.250 325 12558.65 79.22 55133.35 88888.00 2009-11-21 18:23:24.375 325 12558.65 79.25 55133.35 88888.00 2009-11-21 18:23:24.500 325 12558.67 79.25 55133.32 88888.00 2009-11-21 18:23:24.625 325 12558.67 79.25 55133.30 88888.00 2009-11-21 18:23:24.750 325 12558.70 79.25 55133.30 88888.00 2009-11-21 18:23:24.875 325 12558.67 79.22 55133.30 88888.00 2009-11-21 18:23:25.000 325 12558.70 79.22 55133.32 88888.00 2009-11-21 18:23:25.125 325 12558.73 79.25 55133.32 88888.00 2009-11-21 18:23:25.250 325 12558.67 79.20 55133.35 88888.00 2009-11-21 18:23:25.375 325 12558.67 79.22 55133.32 88888.00 2009-11-21 18:23:25.500 325 12558.62 79.22 55133.32 88888.00 2009-11-21 18:23:25.625 325 12558.62 79.22 55133.35 88888.00 2009-11-21 18:23:25.750 325 12558.67 79.22 55133.38 88888.00 2009-11-21 18:23:25.875 325 12558.73 79.22 55133.38 88888.00 2009-11-21 18:23:26.000 325 12558.70 79.25 55133.35 88888.00 2009-11-21 18:23:26.125 325 12558.67 79.25 55133.35 88888.00 2009-11-21 18:23:26.250 325 12558.70 79.22 55133.32 88888.00 2009-11-21 18:23:26.375 325 12558.77 79.22 55133.32 88888.00 2009-11-21 18:23:26.500 325 12558.75 79.25 55133.32 88888.00 2009-11-21 18:23:26.625 325 12558.75 79.25 55133.32 88888.00 2009-11-21 18:23:26.750 325 12558.73 79.25 55133.35 88888.00 2009-11-21 18:23:26.875 325 12558.75 79.22 55133.32 88888.00 2009-11-21 18:23:27.000 325 12558.75 79.25 55133.35 88888.00 2009-11-21 18:23:27.125 325 12558.75 79.22 55133.35 88888.00 2009-11-21 18:23:27.250 325 12558.70 79.22 55133.38 88888.00 2009-11-21 18:23:27.375 325 12558.70 79.22 55133.35 88888.00 2009-11-21 18:23:27.500 325 12558.75 79.22 55133.35 88888.00 2009-11-21 18:23:27.625 325 12558.83 79.25 55133.32 88888.00 2009-11-21 18:23:27.750 325 12558.83 79.25 55133.35 88888.00 2009-11-21 18:23:27.875 325 12558.80 79.28 55133.38 88888.00 2009-11-21 18:23:28.000 325 12558.77 79.25 55133.38 88888.00 2009-11-21 18:23:28.125 325 12558.75 79.22 55133.38 88888.00 2009-11-21 18:23:28.250 325 12558.70 79.20 55133.35 88888.00 2009-11-21 18:23:28.375 325 12558.80 79.22 55133.35 88888.00 2009-11-21 18:23:28.500 325 12558.83 79.22 55133.35 88888.00 2009-11-21 18:23:28.625 325 12558.85 79.22 55133.32 88888.00 2009-11-21 18:23:28.750 325 12558.77 79.22 55133.32 88888.00 2009-11-21 18:23:28.875 325 12558.67 79.25 55133.32 88888.00 2009-11-21 18:23:29.000 325 12558.67 79.25 55133.30 88888.00 2009-11-21 18:23:29.125 325 12558.65 79.25 55133.32 88888.00 2009-11-21 18:23:29.250 325 12558.60 79.22 55133.35 88888.00 2009-11-21 18:23:29.375 325 12558.60 79.25 55133.32 88888.00 2009-11-21 18:23:29.500 325 12558.67 79.22 55133.30 88888.00 2009-11-21 18:23:29.625 325 12558.73 79.22 55133.30 88888.00 2009-11-21 18:23:29.750 325 12558.75 79.22 55133.32 88888.00 2009-11-21 18:23:29.875 325 12558.73 79.22 55133.32 88888.00 2009-11-21 18:23:30.000 325 12558.70 79.22 55133.35 88888.00 2009-11-21 18:23:30.125 325 12558.70 79.22 55133.35 88888.00 2009-11-21 18:23:30.250 325 12558.65 79.22 55133.38 88888.00 2009-11-21 18:23:30.375 325 12558.77 79.22 55133.38 88888.00 2009-11-21 18:23:30.500 325 12558.73 79.22 55133.35 88888.00 2009-11-21 18:23:30.625 325 12558.70 79.22 55133.35 88888.00 2009-11-21 18:23:30.750 325 12558.67 79.22 55133.38 88888.00 2009-11-21 18:23:30.875 325 12558.67 79.22 55133.35 88888.00 2009-11-21 18:23:31.000 325 12558.70 79.22 55133.35 88888.00 2009-11-21 18:23:31.125 325 12558.77 79.22 55133.35 88888.00 2009-11-21 18:23:31.250 325 12558.73 79.22 55133.35 88888.00 2009-11-21 18:23:31.375 325 12558.73 79.22 55133.32 88888.00 2009-11-21 18:23:31.500 325 12558.73 79.22 55133.32 88888.00 2009-11-21 18:23:31.625 325 12558.73 79.25 55133.35 88888.00 2009-11-21 18:23:31.750 325 12558.70 79.25 55133.35 88888.00 2009-11-21 18:23:31.875 325 12558.67 79.22 55133.35 88888.00 2009-11-21 18:23:32.000 325 12558.67 79.25 55133.32 88888.00 2009-11-21 18:23:32.125 325 12558.77 79.25 55133.35 88888.00 2009-11-21 18:23:32.250 325 12558.75 79.25 55133.35 88888.00 2009-11-21 18:23:32.375 325 12558.80 79.25 55133.32 88888.00 2009-11-21 18:23:32.500 325 12558.85 79.25 55133.35 88888.00 2009-11-21 18:23:32.625 325 12558.83 79.25 55133.35 88888.00 2009-11-21 18:23:32.750 325 12558.80 79.25 55133.35 88888.00 2009-11-21 18:23:32.875 325 12558.80 79.22 55133.35 88888.00 2009-11-21 18:23:33.000 325 12558.80 79.22 55133.35 88888.00 2009-11-21 18:23:33.125 325 12558.80 79.22 55133.35 88888.00 2009-11-21 18:23:33.250 325 12558.80 79.22 55133.35 88888.00 2009-11-21 18:23:33.375 325 12558.80 79.22 55133.35 88888.00 2009-11-21 18:23:33.500 325 12558.80 79.25 55133.35 88888.00 2009-11-21 18:23:33.625 325 12558.77 79.22 55133.38 88888.00 2009-11-21 18:23:33.750 325 12558.83 79.22 55133.35 88888.00 2009-11-21 18:23:33.875 325 12558.85 79.22 55133.35 88888.00 2009-11-21 18:23:34.000 325 12558.80 79.25 55133.35 88888.00 2009-11-21 18:23:34.125 325 12558.83 79.22 55133.38 88888.00 2009-11-21 18:23:34.250 325 12558.83 79.20 55133.35 88888.00 2009-11-21 18:23:34.375 325 12558.88 79.22 55133.35 88888.00 2009-11-21 18:23:34.500 325 12558.85 79.25 55133.38 88888.00 2009-11-21 18:23:34.625 325 12558.85 79.25 55133.40 88888.00 2009-11-21 18:23:34.750 325 12558.83 79.25 55133.40 88888.00 2009-11-21 18:23:34.875 325 12558.75 79.25 55133.40 88888.00 2009-11-21 18:23:35.000 325 12558.75 79.25 55133.40 88888.00 2009-11-21 18:23:35.125 325 12558.83 79.25 55133.40 88888.00 2009-11-21 18:23:35.250 325 12558.83 79.22 55133.38 88888.00 2009-11-21 18:23:35.375 325 12558.83 79.22 55133.38 88888.00 2009-11-21 18:23:35.500 325 12558.83 79.25 55133.40 88888.00 2009-11-21 18:23:35.625 325 12558.83 79.25 55133.40 88888.00 2009-11-21 18:23:35.750 325 12558.80 79.22 55133.40 88888.00 2009-11-21 18:23:35.875 325 12558.85 79.25 55133.38 88888.00 2009-11-21 18:23:36.000 325 12558.85 79.25 55133.35 88888.00 2009-11-21 18:23:36.125 325 12558.85 79.25 55133.35 88888.00 2009-11-21 18:23:36.250 325 12558.83 79.22 55133.35 88888.00 2009-11-21 18:23:36.375 325 12558.85 79.25 55133.38 88888.00 2009-11-21 18:23:36.500 325 12558.83 79.25 55133.38 88888.00 2009-11-21 18:23:36.625 325 12558.73 79.22 55133.38 88888.00 2009-11-21 18:23:36.750 325 12558.73 79.22 55133.35 88888.00 2009-11-21 18:23:36.875 325 12558.77 79.25 55133.35 88888.00 2009-11-21 18:23:37.000 325 12558.80 79.25 55133.35 88888.00 2009-11-21 18:23:37.125 325 12558.80 79.25 55133.38 88888.00 2009-11-21 18:23:37.250 325 12558.80 79.22 55133.38 88888.00 2009-11-21 18:23:37.375 325 12558.80 79.22 55133.35 88888.00 2009-11-21 18:23:37.500 325 12558.77 79.25 55133.38 88888.00 2009-11-21 18:23:37.625 325 12558.80 79.25 55133.43 88888.00 2009-11-21 18:23:37.750 325 12558.83 79.25 55133.43 88888.00 2009-11-21 18:23:37.875 325 12558.83 79.25 55133.43 88888.00 2009-11-21 18:23:38.000 325 12558.85 79.25 55133.40 88888.00 2009-11-21 18:23:38.125 325 12558.88 79.25 55133.40 88888.00 2009-11-21 18:23:38.250 325 12558.80 79.22 55133.40 88888.00 2009-11-21 18:23:38.375 325 12558.70 79.20 55133.38 88888.00 2009-11-21 18:23:38.500 325 12558.73 79.22 55133.38 88888.00 2009-11-21 18:23:38.625 325 12558.83 79.22 55133.40 88888.00 2009-11-21 18:23:38.750 325 12558.85 79.22 55133.38 88888.00 2009-11-21 18:23:38.875 325 12558.88 79.22 55133.38 88888.00 2009-11-21 18:23:39.000 325 12558.85 79.22 55133.40 88888.00 2009-11-21 18:23:39.125 325 12558.88 79.22 55133.45 88888.00 2009-11-21 18:23:39.250 325 12558.88 79.22 55133.45 88888.00 2009-11-21 18:23:39.375 325 12558.85 79.22 55133.45 88888.00 2009-11-21 18:23:39.500 325 12558.83 79.25 55133.43 88888.00 2009-11-21 18:23:39.625 325 12558.85 79.25 55133.40 88888.00 2009-11-21 18:23:39.750 325 12558.88 79.22 55133.40 88888.00 2009-11-21 18:23:39.875 325 12558.92 79.22 55133.40 88888.00 2009-11-21 18:23:40.000 325 12558.92 79.20 55133.40 88888.00 2009-11-21 18:23:40.125 325 12558.88 79.22 55133.38 88888.00 2009-11-21 18:23:40.250 325 12558.85 79.22 55133.38 88888.00 2009-11-21 18:23:40.375 325 12558.88 79.22 55133.40 88888.00 2009-11-21 18:23:40.500 325 12558.88 79.22 55133.38 88888.00 2009-11-21 18:23:40.625 325 12558.92 79.20 55133.38 88888.00 2009-11-21 18:23:40.750 325 12558.95 79.22 55133.40 88888.00 2009-11-21 18:23:40.875 325 12558.85 79.22 55133.40 88888.00 2009-11-21 18:23:41.000 325 12558.85 79.22 55133.40 88888.00 2009-11-21 18:23:41.125 325 12558.85 79.22 55133.38 88888.00 2009-11-21 18:23:41.250 325 12558.83 79.20 55133.40 88888.00 2009-11-21 18:23:41.375 325 12558.83 79.20 55133.40 88888.00 2009-11-21 18:23:41.500 325 12558.85 79.20 55133.40 88888.00 2009-11-21 18:23:41.625 325 12558.88 79.20 55133.40 88888.00 2009-11-21 18:23:41.750 325 12558.92 79.22 55133.43 88888.00 2009-11-21 18:23:41.875 325 12558.90 79.22 55133.40 88888.00 2009-11-21 18:23:42.000 325 12558.88 79.20 55133.40 88888.00 2009-11-21 18:23:42.125 325 12558.85 79.22 55133.43 88888.00 2009-11-21 18:23:42.250 325 12558.83 79.22 55133.43 88888.00 2009-11-21 18:23:42.375 325 12558.88 79.22 55133.40 88888.00 2009-11-21 18:23:42.500 325 12558.83 79.22 55133.43 88888.00 2009-11-21 18:23:42.625 325 12558.85 79.20 55133.43 88888.00 2009-11-21 18:23:42.750 325 12558.88 79.22 55133.38 88888.00 2009-11-21 18:23:42.875 325 12558.85 79.22 55133.38 88888.00 2009-11-21 18:23:43.000 325 12558.85 79.22 55133.38 88888.00 2009-11-21 18:23:43.125 325 12558.88 79.20 55133.40 88888.00 2009-11-21 18:23:43.250 325 12558.83 79.20 55133.40 88888.00 2009-11-21 18:23:43.375 325 12558.85 79.20 55133.38 88888.00 2009-11-21 18:23:43.500 325 12558.88 79.22 55133.38 88888.00 2009-11-21 18:23:43.625 325 12558.88 79.25 55133.43 88888.00 2009-11-21 18:23:43.750 325 12558.85 79.25 55133.40 88888.00 2009-11-21 18:23:43.875 325 12558.85 79.25 55133.38 88888.00 2009-11-21 18:23:44.000 325 12558.88 79.22 55133.40 88888.00 2009-11-21 18:23:44.125 325 12558.88 79.22 55133.43 88888.00 2009-11-21 18:23:44.250 325 12558.85 79.22 55133.43 88888.00 2009-11-21 18:23:44.375 325 12558.92 79.25 55133.43 88888.00 2009-11-21 18:23:44.500 325 12558.98 79.25 55133.43 88888.00 2009-11-21 18:23:44.625 325 12558.98 79.25 55133.40 88888.00 2009-11-21 18:23:44.750 325 12558.98 79.22 55133.40 88888.00 2009-11-21 18:23:44.875 325 12558.98 79.25 55133.40 88888.00 2009-11-21 18:23:45.000 325 12558.95 79.28 55133.40 88888.00 2009-11-21 18:23:45.125 325 12558.95 79.25 55133.40 88888.00 2009-11-21 18:23:45.250 325 12558.92 79.22 55133.40 88888.00 2009-11-21 18:23:45.375 325 12558.98 79.25 55133.40 88888.00 2009-11-21 18:23:45.500 325 12559.00 79.25 55133.40 88888.00 2009-11-21 18:23:45.625 325 12559.05 79.28 55133.38 88888.00 2009-11-21 18:23:45.750 325 12559.02 79.28 55133.38 88888.00 2009-11-21 18:23:45.875 325 12558.98 79.28 55133.38 88888.00 2009-11-21 18:23:46.000 325 12559.00 79.28 55133.38 88888.00 2009-11-21 18:23:46.125 325 12558.98 79.28 55133.40 88888.00 2009-11-21 18:23:46.250 325 12558.90 79.25 55133.40 88888.00 2009-11-21 18:23:46.375 325 12558.88 79.22 55133.35 88888.00 2009-11-21 18:23:46.500 325 12558.90 79.25 55133.38 88888.00 2009-11-21 18:23:46.625 325 12558.90 79.28 55133.40 88888.00 2009-11-21 18:23:46.750 325 12558.85 79.28 55133.40 88888.00 2009-11-21 18:23:46.875 325 12558.85 79.28 55133.43 88888.00 2009-11-21 18:23:47.000 325 12558.83 79.28 55133.40 88888.00 2009-11-21 18:23:47.125 325 12558.85 79.30 55133.43 88888.00 2009-11-21 18:23:47.250 325 12558.83 79.28 55133.43 88888.00 2009-11-21 18:23:47.375 325 12558.90 79.28 55133.40 88888.00 2009-11-21 18:23:47.500 325 12558.98 79.28 55133.38 88888.00 2009-11-21 18:23:47.625 325 12558.98 79.30 55133.40 88888.00 2009-11-21 18:23:47.750 325 12558.95 79.30 55133.40 88888.00 2009-11-21 18:23:47.875 325 12558.90 79.33 55133.43 88888.00 2009-11-21 18:23:48.000 325 12558.88 79.33 55133.40 88888.00 2009-11-21 18:23:48.125 325 12558.88 79.35 55133.40 88888.00 2009-11-21 18:23:48.250 325 12558.90 79.33 55133.43 88888.00 2009-11-21 18:23:48.375 325 12558.92 79.33 55133.40 88888.00 2009-11-21 18:23:48.500 325 12558.95 79.30 55133.38 88888.00 2009-11-21 18:23:48.625 325 12558.95 79.33 55133.40 88888.00 2009-11-21 18:23:48.750 325 12558.95 79.33 55133.40 88888.00 2009-11-21 18:23:48.875 325 12559.00 79.35 55133.40 88888.00 2009-11-21 18:23:49.000 325 12559.00 79.33 55133.40 88888.00 2009-11-21 18:23:49.125 325 12559.02 79.33 55133.40 88888.00 2009-11-21 18:23:49.250 325 12558.95 79.35 55133.40 88888.00 2009-11-21 18:23:49.375 325 12559.00 79.38 55133.40 88888.00 2009-11-21 18:23:49.500 325 12558.92 79.35 55133.38 88888.00 2009-11-21 18:23:49.625 325 12558.88 79.33 55133.35 88888.00 2009-11-21 18:23:49.750 325 12558.85 79.33 55133.38 88888.00 2009-11-21 18:23:49.875 325 12558.95 79.35 55133.35 88888.00 2009-11-21 18:23:50.000 325 12559.02 79.38 55133.35 88888.00 2009-11-21 18:23:50.125 325 12559.02 79.38 55133.35 88888.00 2009-11-21 18:23:50.250 325 12558.98 79.40 55133.35 88888.00 2009-11-21 18:23:50.375 325 12558.98 79.40 55133.38 88888.00 2009-11-21 18:23:50.500 325 12558.95 79.40 55133.38 88888.00 2009-11-21 18:23:50.625 325 12558.92 79.40 55133.40 88888.00 2009-11-21 18:23:50.750 325 12558.88 79.42 55133.40 88888.00 2009-11-21 18:23:50.875 325 12558.83 79.42 55133.40 88888.00 2009-11-21 18:23:51.000 325 12558.83 79.45 55133.40 88888.00 2009-11-21 18:23:51.125 325 12558.88 79.42 55133.40 88888.00 2009-11-21 18:23:51.250 325 12558.90 79.42 55133.40 88888.00 2009-11-21 18:23:51.375 325 12558.92 79.42 55133.38 88888.00 2009-11-21 18:23:51.500 325 12558.90 79.45 55133.38 88888.00 2009-11-21 18:23:51.625 325 12558.95 79.45 55133.38 88888.00 2009-11-21 18:23:51.750 325 12558.95 79.47 55133.40 88888.00 2009-11-21 18:23:51.875 325 12558.98 79.47 55133.38 88888.00 2009-11-21 18:23:52.000 325 12558.90 79.47 55133.38 88888.00 2009-11-21 18:23:52.125 325 12558.88 79.47 55133.38 88888.00 2009-11-21 18:23:52.250 325 12558.85 79.45 55133.40 88888.00 2009-11-21 18:23:52.375 325 12558.90 79.47 55133.38 88888.00 2009-11-21 18:23:52.500 325 12558.88 79.47 55133.35 88888.00 2009-11-21 18:23:52.625 325 12558.85 79.47 55133.35 88888.00 2009-11-21 18:23:52.750 325 12558.85 79.47 55133.35 88888.00 2009-11-21 18:23:52.875 325 12558.88 79.47 55133.35 88888.00 2009-11-21 18:23:53.000 325 12558.90 79.47 55133.32 88888.00 2009-11-21 18:23:53.125 325 12558.90 79.47 55133.35 88888.00 2009-11-21 18:23:53.250 325 12558.83 79.45 55133.38 88888.00 2009-11-21 18:23:53.375 325 12558.88 79.47 55133.35 88888.00 2009-11-21 18:23:53.500 325 12558.95 79.47 55133.32 88888.00 2009-11-21 18:23:53.625 325 12559.00 79.50 55133.32 88888.00 2009-11-21 18:23:53.750 325 12558.92 79.50 55133.32 88888.00 2009-11-21 18:23:53.875 325 12558.85 79.53 55133.35 88888.00 2009-11-21 18:23:54.000 325 12558.83 79.47 55133.35 88888.00 2009-11-21 18:23:54.125 325 12558.85 79.47 55133.38 88888.00 2009-11-21 18:23:54.250 325 12558.83 79.45 55133.35 88888.00 2009-11-21 18:23:54.375 325 12558.83 79.45 55133.38 88888.00 2009-11-21 18:23:54.500 325 12558.80 79.50 55133.38 88888.00 2009-11-21 18:23:54.625 325 12558.83 79.53 55133.38 88888.00 2009-11-21 18:23:54.750 325 12558.85 79.50 55133.35 88888.00 2009-11-21 18:23:54.875 325 12558.88 79.50 55133.38 88888.00 2009-11-21 18:23:55.000 325 12558.85 79.53 55133.38 88888.00 2009-11-21 18:23:55.125 325 12558.80 79.53 55133.38 88888.00 2009-11-21 18:23:55.250 325 12558.77 79.50 55133.38 88888.00 2009-11-21 18:23:55.375 325 12558.80 79.55 55133.38 88888.00 2009-11-21 18:23:55.500 325 12558.83 79.55 55133.38 88888.00 2009-11-21 18:23:55.625 325 12558.85 79.53 55133.40 88888.00 2009-11-21 18:23:55.750 325 12558.83 79.50 55133.38 88888.00 2009-11-21 18:23:55.875 325 12558.85 79.50 55133.35 88888.00 2009-11-21 18:23:56.000 325 12558.88 79.53 55133.32 88888.00 2009-11-21 18:23:56.125 325 12558.83 79.53 55133.35 88888.00 2009-11-21 18:23:56.250 325 12558.75 79.53 55133.38 88888.00 2009-11-21 18:23:56.375 325 12558.75 79.55 55133.38 88888.00 2009-11-21 18:23:56.500 325 12558.73 79.53 55133.40 88888.00 2009-11-21 18:23:56.625 325 12558.67 79.53 55133.40 88888.00 2009-11-21 18:23:56.750 325 12558.70 79.53 55133.40 88888.00 2009-11-21 18:23:56.875 325 12558.70 79.55 55133.38 88888.00 2009-11-21 18:23:57.000 325 12558.70 79.53 55133.35 88888.00 2009-11-21 18:23:57.125 325 12558.67 79.53 55133.38 88888.00 2009-11-21 18:23:57.250 325 12558.65 79.53 55133.43 88888.00 2009-11-21 18:23:57.375 325 12558.75 79.55 55133.45 88888.00 2009-11-21 18:23:57.500 325 12558.80 79.55 55133.43 88888.00 2009-11-21 18:23:57.625 325 12558.80 79.55 55133.40 88888.00 2009-11-21 18:23:57.750 325 12558.80 79.58 55133.38 88888.00 2009-11-21 18:23:57.875 325 12558.83 79.58 55133.43 88888.00 2009-11-21 18:23:58.000 325 12558.85 79.55 55133.43 88888.00 2009-11-21 18:23:58.125 325 12558.85 79.55 55133.40 88888.00 2009-11-21 18:23:58.250 325 12558.83 79.53 55133.38 88888.00 2009-11-21 18:23:58.375 325 12558.85 79.53 55133.35 88888.00 2009-11-21 18:23:58.500 325 12558.85 79.55 55133.35 88888.00 2009-11-21 18:23:58.625 325 12558.83 79.55 55133.38 88888.00 2009-11-21 18:23:58.750 325 12558.77 79.58 55133.40 88888.00 2009-11-21 18:23:58.875 325 12558.73 79.55 55133.40 88888.00 2009-11-21 18:23:59.000 325 12558.75 79.55 55133.40 88888.00 2009-11-21 18:23:59.125 325 12558.75 79.53 55133.43 88888.00 2009-11-21 18:23:59.250 325 12558.70 79.55 55133.40 88888.00 2009-11-21 18:23:59.375 325 12558.70 79.55 55133.40 88888.00 2009-11-21 18:23:59.500 325 12558.73 79.55 55133.40 88888.00 2009-11-21 18:23:59.625 325 12558.75 79.55 55133.40 88888.00 2009-11-21 18:23:59.750 325 12558.70 79.55 55133.40 88888.00 2009-11-21 18:23:59.875 325 12558.67 79.55 55133.40 88888.00 2009-11-21 18:24:00.000 325 12558.65 79.53 55133.40 88888.00 2009-11-21 18:24:00.125 325 12558.65 79.55 55133.40 88888.00 2009-11-21 18:24:00.250 325 12558.75 79.53 55133.38 88888.00 2009-11-21 18:24:00.375 325 12558.77 79.55 55133.40 88888.00 2009-11-21 18:24:00.500 325 12558.75 79.55 55133.40 88888.00 2009-11-21 18:24:00.625 325 12558.77 79.53 55133.38 88888.00 2009-11-21 18:24:00.750 325 12558.83 79.53 55133.40 88888.00 2009-11-21 18:24:00.875 325 12558.80 79.53 55133.40 88888.00 2009-11-21 18:24:01.000 325 12558.83 79.53 55133.40 88888.00 2009-11-21 18:24:01.125 325 12558.75 79.55 55133.43 88888.00 2009-11-21 18:24:01.250 325 12558.67 79.55 55133.38 88888.00 2009-11-21 18:24:01.375 325 12558.70 79.58 55133.38 88888.00 2009-11-21 18:24:01.500 325 12558.65 79.55 55133.40 88888.00 2009-11-21 18:24:01.625 325 12558.70 79.55 55133.43 88888.00 2009-11-21 18:24:01.750 325 12558.75 79.55 55133.40 88888.00 2009-11-21 18:24:01.875 325 12558.77 79.55 55133.38 88888.00 2009-11-21 18:24:02.000 325 12558.77 79.55 55133.38 88888.00 2009-11-21 18:24:02.125 325 12558.80 79.55 55133.40 88888.00 2009-11-21 18:24:02.250 325 12558.73 79.53 55133.38 88888.00 2009-11-21 18:24:02.375 325 12558.77 79.55 55133.38 88888.00 2009-11-21 18:24:02.500 325 12558.75 79.55 55133.38 88888.00 2009-11-21 18:24:02.625 325 12558.77 79.55 55133.38 88888.00 2009-11-21 18:24:02.750 325 12558.80 79.53 55133.40 88888.00 2009-11-21 18:24:02.875 325 12558.75 79.55 55133.40 88888.00 2009-11-21 18:24:03.000 325 12558.73 79.55 55133.40 88888.00 2009-11-21 18:24:03.125 325 12558.70 79.58 55133.43 88888.00 2009-11-21 18:24:03.250 325 12558.75 79.53 55133.43 88888.00 2009-11-21 18:24:03.375 325 12558.83 79.53 55133.40 88888.00 2009-11-21 18:24:03.500 325 12558.77 79.53 55133.40 88888.00 2009-11-21 18:24:03.625 325 12558.77 79.50 55133.40 88888.00 2009-11-21 18:24:03.750 325 12558.70 79.53 55133.38 88888.00 2009-11-21 18:24:03.875 325 12558.70 79.50 55133.38 88888.00 2009-11-21 18:24:04.000 325 12558.73 79.47 55133.40 88888.00 2009-11-21 18:24:04.125 325 12558.73 79.50 55133.43 88888.00 2009-11-21 18:24:04.250 325 12558.73 79.50 55133.45 88888.00 2009-11-21 18:24:04.375 325 12558.80 79.45 55133.40 88888.00 2009-11-21 18:24:04.500 325 12558.83 79.47 55133.40 88888.00 2009-11-21 18:24:04.625 325 12558.83 79.47 55133.40 88888.00 2009-11-21 18:24:04.750 325 12558.80 79.47 55133.40 88888.00 2009-11-21 18:24:04.875 325 12558.77 79.50 55133.43 88888.00 2009-11-21 18:24:05.000 325 12558.73 79.50 55133.43 88888.00 2009-11-21 18:24:05.125 325 12558.75 79.47 55133.43 88888.00 2009-11-21 18:24:05.250 325 12558.77 79.50 55133.40 88888.00 2009-11-21 18:24:05.375 325 12558.77 79.47 55133.40 88888.00 2009-11-21 18:24:05.500 325 12558.77 79.47 55133.40 88888.00 2009-11-21 18:24:05.625 325 12558.77 79.47 55133.40 88888.00 2009-11-21 18:24:05.750 325 12558.75 79.47 55133.40 88888.00 2009-11-21 18:24:05.875 325 12558.77 79.50 55133.38 88888.00 2009-11-21 18:24:06.000 325 12558.77 79.45 55133.40 88888.00 2009-11-21 18:24:06.125 325 12558.75 79.45 55133.45 88888.00 2009-11-21 18:24:06.250 325 12558.70 79.45 55133.47 88888.00 2009-11-21 18:24:06.375 325 12558.73 79.45 55133.45 88888.00 2009-11-21 18:24:06.500 325 12558.73 79.45 55133.43 88888.00 2009-11-21 18:24:06.625 325 12558.75 79.45 55133.43 88888.00 2009-11-21 18:24:06.750 325 12558.75 79.42 55133.43 88888.00 2009-11-21 18:24:06.875 325 12558.75 79.42 55133.43 88888.00 2009-11-21 18:24:07.000 325 12558.70 79.45 55133.40 88888.00 2009-11-21 18:24:07.125 325 12558.70 79.42 55133.43 88888.00 2009-11-21 18:24:07.250 325 12558.70 79.38 55133.40 88888.00 2009-11-21 18:24:07.375 325 12558.77 79.38 55133.40 88888.00 2009-11-21 18:24:07.500 325 12558.75 79.40 55133.43 88888.00 2009-11-21 18:24:07.625 325 12558.75 79.40 55133.43 88888.00 2009-11-21 18:24:07.750 325 12558.80 79.40 55133.40 88888.00 2009-11-21 18:24:07.875 325 12558.80 79.40 55133.43 88888.00 2009-11-21 18:24:08.000 325 12558.80 79.38 55133.40 88888.00 2009-11-21 18:24:08.125 325 12558.83 79.38 55133.45 88888.00 2009-11-21 18:24:08.250 325 12558.77 79.35 55133.43 88888.00 2009-11-21 18:24:08.375 325 12558.75 79.38 55133.40 88888.00 2009-11-21 18:24:08.500 325 12558.67 79.38 55133.40 88888.00 2009-11-21 18:24:08.625 325 12558.70 79.38 55133.43 88888.00 2009-11-21 18:24:08.750 325 12558.70 79.38 55133.45 88888.00 2009-11-21 18:24:08.875 325 12558.73 79.35 55133.45 88888.00 2009-11-21 18:24:09.000 325 12558.75 79.33 55133.43 88888.00 2009-11-21 18:24:09.125 325 12558.70 79.33 55133.43 88888.00 2009-11-21 18:24:09.250 325 12558.60 79.35 55133.45 88888.00 2009-11-21 18:24:09.375 325 12558.62 79.33 55133.45 88888.00 2009-11-21 18:24:09.500 325 12558.70 79.33 55133.45 88888.00 2009-11-21 18:24:09.625 325 12558.73 79.33 55133.45 88888.00 2009-11-21 18:24:09.750 325 12558.75 79.33 55133.45 88888.00 2009-11-21 18:24:09.875 325 12558.73 79.35 55133.43 88888.00 2009-11-21 18:24:10.000 325 12558.73 79.35 55133.45 88888.00 2009-11-21 18:24:10.125 325 12558.75 79.33 55133.47 88888.00 2009-11-21 18:24:10.250 325 12558.67 79.30 55133.45 88888.00 2009-11-21 18:24:10.375 325 12558.70 79.33 55133.47 88888.00 2009-11-21 18:24:10.500 325 12558.67 79.30 55133.47 88888.00 2009-11-21 18:24:10.625 325 12558.70 79.30 55133.47 88888.00 2009-11-21 18:24:10.750 325 12558.73 79.30 55133.47 88888.00 2009-11-21 18:24:10.875 325 12558.70 79.28 55133.47 88888.00 2009-11-21 18:24:11.000 325 12558.65 79.25 55133.47 88888.00 2009-11-21 18:24:11.125 325 12558.65 79.28 55133.47 88888.00 2009-11-21 18:24:11.250 325 12558.60 79.30 55133.50 88888.00 2009-11-21 18:24:11.375 325 12558.58 79.33 55133.50 88888.00 2009-11-21 18:24:11.500 325 12558.65 79.33 55133.50 88888.00 2009-11-21 18:24:11.625 325 12558.65 79.30 55133.50 88888.00 2009-11-21 18:24:11.750 325 12558.62 79.30 55133.50 88888.00 2009-11-21 18:24:11.875 325 12558.58 79.30 55133.50 88888.00 2009-11-21 18:24:12.000 325 12558.62 79.30 55133.47 88888.00 2009-11-21 18:24:12.125 325 12558.67 79.28 55133.50 88888.00 2009-11-21 18:24:12.250 325 12558.58 79.28 55133.50 88888.00 2009-11-21 18:24:12.375 325 12558.58 79.25 55133.50 88888.00 2009-11-21 18:24:12.500 325 12558.55 79.25 55133.47 88888.00 2009-11-21 18:24:12.625 325 12558.52 79.25 55133.47 88888.00 2009-11-21 18:24:12.750 325 12558.55 79.25 55133.50 88888.00 2009-11-21 18:24:12.875 325 12558.60 79.25 55133.50 88888.00 2009-11-21 18:24:13.000 325 12558.67 79.25 55133.50 88888.00 2009-11-21 18:24:13.125 325 12558.67 79.28 55133.50 88888.00 2009-11-21 18:24:13.250 325 12558.65 79.28 55133.50 88888.00 2009-11-21 18:24:13.375 325 12558.73 79.28 55133.50 88888.00 2009-11-21 18:24:13.500 325 12558.73 79.25 55133.53 88888.00 2009-11-21 18:24:13.625 325 12558.65 79.25 55133.53 88888.00 2009-11-21 18:24:13.750 325 12558.65 79.28 55133.53 88888.00 2009-11-21 18:24:13.875 325 12558.60 79.28 55133.55 88888.00 2009-11-21 18:24:14.000 325 12558.60 79.28 55133.53 88888.00 2009-11-21 18:24:14.125 325 12558.62 79.25 55133.50 88888.00 2009-11-21 18:24:14.250 325 12558.65 79.22 55133.53 88888.00 2009-11-21 18:24:14.375 325 12558.62 79.25 55133.55 88888.00 2009-11-21 18:24:14.500 325 12558.58 79.25 55133.55 88888.00 2009-11-21 18:24:14.625 325 12558.52 79.22 55133.55 88888.00 2009-11-21 18:24:14.750 325 12558.58 79.22 55133.53 88888.00 2009-11-21 18:24:14.875 325 12558.65 79.22 55133.53 88888.00 2009-11-21 18:24:15.000 325 12558.62 79.22 55133.53 88888.00 2009-11-21 18:24:15.125 325 12558.60 79.25 55133.55 88888.00 2009-11-21 18:24:15.250 325 12558.58 79.22 55133.53 88888.00 2009-11-21 18:24:15.375 325 12558.60 79.25 55133.55 88888.00 2009-11-21 18:24:15.500 325 12558.55 79.25 55133.57 88888.00 2009-11-21 18:24:15.625 325 12558.48 79.22 55133.57 88888.00 2009-11-21 18:24:15.750 325 12558.45 79.22 55133.55 88888.00 2009-11-21 18:24:15.875 325 12558.52 79.22 55133.55 88888.00 2009-11-21 18:24:16.000 325 12558.55 79.22 55133.55 88888.00 2009-11-21 18:24:16.125 325 12558.55 79.22 55133.55 88888.00 2009-11-21 18:24:16.250 325 12558.48 79.20 55133.55 88888.00 2009-11-21 18:24:16.375 325 12558.50 79.20 55133.53 88888.00 2009-11-21 18:24:16.500 325 12558.55 79.20 55133.55 88888.00 2009-11-21 18:24:16.625 325 12558.55 79.22 55133.57 88888.00 2009-11-21 18:24:16.750 325 12558.48 79.22 55133.57 88888.00 2009-11-21 18:24:16.875 325 12558.48 79.25 55133.57 88888.00 2009-11-21 18:24:17.000 325 12558.52 79.25 55133.55 88888.00 2009-11-21 18:24:17.125 325 12558.55 79.25 55133.55 88888.00 2009-11-21 18:24:17.250 325 12558.52 79.22 55133.55 88888.00 2009-11-21 18:24:17.375 325 12558.60 79.22 55133.55 88888.00 2009-11-21 18:24:17.500 325 12558.60 79.22 55133.55 88888.00 2009-11-21 18:24:17.625 325 12558.55 79.20 55133.57 88888.00 2009-11-21 18:24:17.750 325 12558.52 79.20 55133.55 88888.00 2009-11-21 18:24:17.875 325 12558.52 79.20 55133.55 88888.00 2009-11-21 18:24:18.000 325 12558.50 79.22 55133.55 88888.00 2009-11-21 18:24:18.125 325 12558.45 79.22 55133.57 88888.00 2009-11-21 18:24:18.250 325 12558.40 79.20 55133.57 88888.00 2009-11-21 18:24:18.375 325 12558.45 79.22 55133.57 88888.00 2009-11-21 18:24:18.500 325 12558.45 79.22 55133.57 88888.00 2009-11-21 18:24:18.625 325 12558.42 79.20 55133.60 88888.00 2009-11-21 18:24:18.750 325 12558.38 79.20 55133.57 88888.00 2009-11-21 18:24:18.875 325 12558.38 79.20 55133.55 88888.00 2009-11-21 18:24:19.000 325 12558.42 79.20 55133.55 88888.00 2009-11-21 18:24:19.125 325 12558.40 79.20 55133.57 88888.00 2009-11-21 18:24:19.250 325 12558.40 79.20 55133.57 88888.00 2009-11-21 18:24:19.375 325 12558.42 79.20 55133.57 88888.00 2009-11-21 18:24:19.500 325 12558.42 79.22 55133.57 88888.00 2009-11-21 18:24:19.625 325 12558.45 79.22 55133.57 88888.00 2009-11-21 18:24:19.750 325 12558.42 79.22 55133.60 88888.00 2009-11-21 18:24:19.875 325 12558.38 79.20 55133.60 88888.00 2009-11-21 18:24:20.000 325 12558.33 79.20 55133.57 88888.00 2009-11-21 18:24:20.125 325 12558.38 79.20 55133.60 88888.00 2009-11-21 18:24:20.250 325 12558.35 79.17 55133.57 88888.00 2009-11-21 18:24:20.375 325 12558.33 79.20 55133.57 88888.00 2009-11-21 18:24:20.500 325 12558.30 79.20 55133.57 88888.00 2009-11-21 18:24:20.625 325 12558.27 79.20 55133.60 88888.00 2009-11-21 18:24:20.750 325 12558.25 79.20 55133.57 88888.00 2009-11-21 18:24:20.875 325 12558.30 79.20 55133.57 88888.00 2009-11-21 18:24:21.000 325 12558.33 79.17 55133.55 88888.00 2009-11-21 18:24:21.125 325 12558.30 79.20 55133.57 88888.00 2009-11-21 18:24:21.250 325 12558.30 79.17 55133.60 88888.00 2009-11-21 18:24:21.375 325 12558.35 79.20 55133.57 88888.00 2009-11-21 18:24:21.500 325 12558.42 79.20 55133.57 88888.00 2009-11-21 18:24:21.625 325 12558.38 79.25 55133.60 88888.00 2009-11-21 18:24:21.750 325 12558.23 79.25 55133.60 88888.00 2009-11-21 18:24:21.875 325 12558.23 79.20 55133.60 88888.00 2009-11-21 18:24:22.000 325 12558.30 79.22 55133.57 88888.00 2009-11-21 18:24:22.125 325 12558.33 79.22 55133.60 88888.00 2009-11-21 18:24:22.250 325 12558.25 79.22 55133.60 88888.00 2009-11-21 18:24:22.375 325 12558.23 79.22 55133.60 88888.00 2009-11-21 18:24:22.500 325 12558.25 79.22 55133.62 88888.00 2009-11-21 18:24:22.625 325 12558.30 79.22 55133.62 88888.00 2009-11-21 18:24:22.750 325 12558.25 79.22 55133.62 88888.00 2009-11-21 18:24:22.875 325 12558.20 79.22 55133.65 88888.00 2009-11-21 18:24:23.000 325 12558.15 79.20 55133.62 88888.00 2009-11-21 18:24:23.125 325 12558.12 79.22 55133.60 88888.00 2009-11-21 18:24:23.250 325 12558.17 79.20 55133.60 88888.00 2009-11-21 18:24:23.375 325 12558.17 79.22 55133.60 88888.00 2009-11-21 18:24:23.500 325 12558.20 79.20 55133.62 88888.00 2009-11-21 18:24:23.625 325 12558.20 79.20 55133.62 88888.00 2009-11-21 18:24:23.750 325 12558.17 79.22 55133.62 88888.00 2009-11-21 18:24:23.875 325 12558.15 79.22 55133.62 88888.00 2009-11-21 18:24:24.000 325 12558.12 79.20 55133.62 88888.00 2009-11-21 18:24:24.125 325 12558.12 79.22 55133.62 88888.00 2009-11-21 18:24:24.250 325 12558.17 79.22 55133.60 88888.00 2009-11-21 18:24:24.375 325 12558.15 79.22 55133.60 88888.00 2009-11-21 18:24:24.500 325 12558.12 79.25 55133.60 88888.00 2009-11-21 18:24:24.625 325 12558.20 79.25 55133.60 88888.00 2009-11-21 18:24:24.750 325 12558.30 79.25 55133.60 88888.00 2009-11-21 18:24:24.875 325 12558.30 79.25 55133.60 88888.00 2009-11-21 18:24:25.000 325 12558.23 79.22 55133.62 88888.00 2009-11-21 18:24:25.125 325 12558.15 79.25 55133.62 88888.00 2009-11-21 18:24:25.250 325 12558.20 79.25 55133.65 88888.00 2009-11-21 18:24:25.375 325 12558.30 79.28 55133.62 88888.00 2009-11-21 18:24:25.500 325 12558.35 79.25 55133.60 88888.00 2009-11-21 18:24:25.625 325 12558.27 79.25 55133.60 88888.00 2009-11-21 18:24:25.750 325 12558.20 79.25 55133.62 88888.00 2009-11-21 18:24:25.875 325 12558.17 79.28 55133.62 88888.00 2009-11-21 18:24:26.000 325 12558.20 79.28 55133.62 88888.00 2009-11-21 18:24:26.125 325 12558.17 79.28 55133.60 88888.00 2009-11-21 18:24:26.250 325 12558.17 79.25 55133.60 88888.00 2009-11-21 18:24:26.375 325 12558.15 79.28 55133.60 88888.00 2009-11-21 18:24:26.500 325 12558.12 79.28 55133.60 88888.00 2009-11-21 18:24:26.625 325 12558.17 79.30 55133.62 88888.00 2009-11-21 18:24:26.750 325 12558.23 79.30 55133.62 88888.00 2009-11-21 18:24:26.875 325 12558.20 79.28 55133.62 88888.00 2009-11-21 18:24:27.000 325 12558.15 79.28 55133.60 88888.00 2009-11-21 18:24:27.125 325 12558.08 79.30 55133.60 88888.00 2009-11-21 18:24:27.250 325 12558.08 79.28 55133.62 88888.00 2009-11-21 18:24:27.375 325 12558.20 79.28 55133.62 88888.00 2009-11-21 18:24:27.500 325 12558.20 79.28 55133.62 88888.00 2009-11-21 18:24:27.625 325 12558.27 79.30 55133.62 88888.00 2009-11-21 18:24:27.750 325 12558.30 79.28 55133.60 88888.00 2009-11-21 18:24:27.875 325 12558.23 79.25 55133.65 88888.00 2009-11-21 18:24:28.000 325 12558.25 79.28 55133.62 88888.00 2009-11-21 18:24:28.125 325 12558.27 79.25 55133.65 88888.00 2009-11-21 18:24:28.250 325 12558.20 79.28 55133.68 88888.00 2009-11-21 18:24:28.375 325 12558.25 79.28 55133.65 88888.00 2009-11-21 18:24:28.500 325 12558.27 79.28 55133.65 88888.00 2009-11-21 18:24:28.625 325 12558.20 79.30 55133.62 88888.00 2009-11-21 18:24:28.750 325 12558.15 79.30 55133.65 88888.00 2009-11-21 18:24:28.875 325 12558.15 79.28 55133.68 88888.00 2009-11-21 18:24:29.000 325 12558.15 79.28 55133.65 88888.00 2009-11-21 18:24:29.125 325 12558.17 79.28 55133.65 88888.00 2009-11-21 18:24:29.250 325 12558.20 79.30 55133.65 88888.00 2009-11-21 18:24:29.375 325 12558.25 79.30 55133.65 88888.00 2009-11-21 18:24:29.500 325 12558.23 79.33 55133.65 88888.00 2009-11-21 18:24:29.625 325 12558.20 79.33 55133.62 88888.00 2009-11-21 18:24:29.750 325 12558.17 79.33 55133.65 88888.00 2009-11-21 18:24:29.875 325 12558.15 79.30 55133.68 88888.00 2009-11-21 18:24:30.000 325 12558.10 79.33 55133.65 88888.00 2009-11-21 18:24:30.125 325 12558.10 79.33 55133.62 88888.00 2009-11-21 18:24:30.250 325 12558.02 79.30 55133.62 88888.00 2009-11-21 18:24:30.375 325 12558.05 79.30 55133.62 88888.00 2009-11-21 18:24:30.500 325 12558.08 79.30 55133.65 88888.00 2009-11-21 18:24:30.625 325 12558.12 79.30 55133.62 88888.00 2009-11-21 18:24:30.750 325 12558.12 79.28 55133.62 88888.00 2009-11-21 18:24:30.875 325 12558.10 79.28 55133.62 88888.00 2009-11-21 18:24:31.000 325 12558.05 79.28 55133.62 88888.00 2009-11-21 18:24:31.125 325 12558.08 79.30 55133.62 88888.00 2009-11-21 18:24:31.250 325 12558.05 79.30 55133.65 88888.00 2009-11-21 18:24:31.375 325 12558.10 79.30 55133.62 88888.00 2009-11-21 18:24:31.500 325 12558.08 79.33 55133.62 88888.00 2009-11-21 18:24:31.625 325 12558.05 79.30 55133.65 88888.00 2009-11-21 18:24:31.750 325 12558.05 79.28 55133.65 88888.00 2009-11-21 18:24:31.875 325 12558.05 79.28 55133.65 88888.00 2009-11-21 18:24:32.000 325 12558.08 79.28 55133.65 88888.00 2009-11-21 18:24:32.125 325 12558.12 79.30 55133.65 88888.00 2009-11-21 18:24:32.250 325 12558.10 79.25 55133.65 88888.00 2009-11-21 18:24:32.375 325 12558.08 79.28 55133.65 88888.00 2009-11-21 18:24:32.500 325 12558.05 79.28 55133.65 88888.00 2009-11-21 18:24:32.625 325 12558.02 79.30 55133.65 88888.00 2009-11-21 18:24:32.750 325 12558.05 79.33 55133.65 88888.00 2009-11-21 18:24:32.875 325 12558.10 79.28 55133.65 88888.00 2009-11-21 18:24:33.000 325 12558.05 79.28 55133.62 88888.00 2009-11-21 18:24:33.125 325 12557.98 79.30 55133.65 88888.00 2009-11-21 18:24:33.250 325 12557.98 79.28 55133.65 88888.00 2009-11-21 18:24:33.375 325 12558.05 79.28 55133.65 88888.00 2009-11-21 18:24:33.500 325 12558.02 79.28 55133.68 88888.00 2009-11-21 18:24:33.625 325 12558.02 79.28 55133.68 88888.00 2009-11-21 18:24:33.750 325 12558.02 79.25 55133.70 88888.00 2009-11-21 18:24:33.875 325 12557.98 79.25 55133.68 88888.00 2009-11-21 18:24:34.000 325 12557.92 79.25 55133.65 88888.00 2009-11-21 18:24:34.125 325 12557.90 79.25 55133.68 88888.00 2009-11-21 18:24:34.250 325 12557.83 79.22 55133.68 88888.00 2009-11-21 18:24:34.375 325 12557.88 79.22 55133.68 88888.00 2009-11-21 18:24:34.500 325 12557.98 79.20 55133.68 88888.00 2009-11-21 18:24:34.625 325 12558.08 79.20 55133.68 88888.00 2009-11-21 18:24:34.750 325 12558.02 79.20 55133.68 88888.00 2009-11-21 18:24:34.875 325 12557.95 79.20 55133.70 88888.00 2009-11-21 18:24:35.000 325 12557.92 79.17 55133.68 88888.00 2009-11-21 18:24:35.125 325 12557.92 79.22 55133.70 88888.00 2009-11-21 18:24:35.250 325 12557.98 79.20 55133.70 88888.00 2009-11-21 18:24:35.375 325 12558.05 79.22 55133.70 88888.00 2009-11-21 18:24:35.500 325 12558.02 79.22 55133.70 88888.00 2009-11-21 18:24:35.625 325 12557.95 79.22 55133.70 88888.00 2009-11-21 18:24:35.750 325 12558.00 79.20 55133.70 88888.00 2009-11-21 18:24:35.875 325 12557.98 79.20 55133.68 88888.00 2009-11-21 18:24:36.000 325 12558.00 79.20 55133.68 88888.00 2009-11-21 18:24:36.125 325 12557.98 79.17 55133.68 88888.00 2009-11-21 18:24:36.250 325 12557.95 79.20 55133.70 88888.00 2009-11-21 18:24:36.375 325 12557.98 79.17 55133.70 88888.00 2009-11-21 18:24:36.500 325 12557.92 79.17 55133.68 88888.00 2009-11-21 18:24:36.625 325 12557.95 79.15 55133.68 88888.00 2009-11-21 18:24:36.750 325 12557.95 79.15 55133.70 88888.00 2009-11-21 18:24:36.875 325 12557.98 79.15 55133.72 88888.00 2009-11-21 18:24:37.000 325 12557.95 79.12 55133.70 88888.00 2009-11-21 18:24:37.125 325 12557.88 79.12 55133.72 88888.00 2009-11-21 18:24:37.250 325 12557.92 79.12 55133.72 88888.00 2009-11-21 18:24:37.375 325 12557.98 79.12 55133.72 88888.00 2009-11-21 18:24:37.500 325 12558.00 79.12 55133.75 88888.00 2009-11-21 18:24:37.625 325 12557.95 79.15 55133.75 88888.00 2009-11-21 18:24:37.750 325 12557.95 79.12 55133.75 88888.00 2009-11-21 18:24:37.875 325 12557.98 79.10 55133.72 88888.00 2009-11-21 18:24:38.000 325 12557.95 79.08 55133.70 88888.00 2009-11-21 18:24:38.125 325 12557.95 79.08 55133.70 88888.00 2009-11-21 18:24:38.250 325 12557.90 79.08 55133.72 88888.00 2009-11-21 18:24:38.375 325 12557.90 79.10 55133.70 88888.00 2009-11-21 18:24:38.500 325 12557.92 79.08 55133.72 88888.00 2009-11-21 18:24:38.625 325 12557.98 79.08 55133.72 88888.00 2009-11-21 18:24:38.750 325 12557.98 79.08 55133.72 88888.00 2009-11-21 18:24:38.875 325 12558.00 79.05 55133.72 88888.00 2009-11-21 18:24:39.000 325 12557.98 79.05 55133.72 88888.00 2009-11-21 18:24:39.125 325 12557.90 79.05 55133.72 88888.00 2009-11-21 18:24:39.250 325 12557.90 79.03 55133.78 88888.00 2009-11-21 18:24:39.375 325 12557.98 79.08 55133.80 88888.00 2009-11-21 18:24:39.500 325 12557.98 79.05 55133.78 88888.00 2009-11-21 18:24:39.625 325 12558.00 79.03 55133.75 88888.00 2009-11-21 18:24:39.750 325 12558.02 79.00 55133.72 88888.00 2009-11-21 18:24:39.875 325 12558.00 79.00 55133.75 88888.00 2009-11-21 18:24:40.000 325 12558.05 78.97 55133.72 88888.00 2009-11-21 18:24:40.125 325 12558.02 78.95 55133.72 88888.00 2009-11-21 18:24:40.250 325 12557.90 78.95 55133.72 88888.00 2009-11-21 18:24:40.375 325 12557.90 78.97 55133.72 88888.00 2009-11-21 18:24:40.500 325 12558.00 78.95 55133.75 88888.00 2009-11-21 18:24:40.625 325 12557.98 78.97 55133.78 88888.00 2009-11-21 18:24:40.750 325 12557.98 78.97 55133.75 88888.00 2009-11-21 18:24:40.875 325 12558.02 78.95 55133.72 88888.00 2009-11-21 18:24:41.000 325 12558.02 78.92 55133.78 88888.00 2009-11-21 18:24:41.125 325 12557.95 78.92 55133.78 88888.00 2009-11-21 18:24:41.250 325 12557.88 78.90 55133.78 88888.00 2009-11-21 18:24:41.375 325 12557.92 78.90 55133.80 88888.00 2009-11-21 18:24:41.500 325 12557.90 78.90 55133.80 88888.00 2009-11-21 18:24:41.625 325 12557.83 78.88 55133.78 88888.00 2009-11-21 18:24:41.750 325 12557.83 78.88 55133.75 88888.00 2009-11-21 18:24:41.875 325 12557.85 78.88 55133.78 88888.00 2009-11-21 18:24:42.000 325 12557.83 78.88 55133.78 88888.00 2009-11-21 18:24:42.125 325 12557.85 78.83 55133.78 88888.00 2009-11-21 18:24:42.250 325 12557.88 78.83 55133.75 88888.00 2009-11-21 18:24:42.375 325 12557.90 78.85 55133.75 88888.00 2009-11-21 18:24:42.500 325 12557.90 78.83 55133.75 88888.00 2009-11-21 18:24:42.625 325 12557.83 78.85 55133.80 88888.00 2009-11-21 18:24:42.750 325 12557.85 78.83 55133.80 88888.00 2009-11-21 18:24:42.875 325 12557.88 78.78 55133.78 88888.00 2009-11-21 18:24:43.000 325 12557.92 78.75 55133.78 88888.00 2009-11-21 18:24:43.125 325 12557.90 78.75 55133.80 88888.00 2009-11-21 18:24:43.250 325 12557.92 78.75 55133.80 88888.00 2009-11-21 18:24:43.375 325 12557.95 78.78 55133.82 88888.00 2009-11-21 18:24:43.500 325 12557.88 78.78 55133.80 88888.00 2009-11-21 18:24:43.625 325 12557.85 78.75 55133.80 88888.00 2009-11-21 18:24:43.750 325 12557.85 78.72 55133.80 88888.00 2009-11-21 18:24:43.875 325 12557.88 78.72 55133.78 88888.00 2009-11-21 18:24:44.000 325 12557.85 78.72 55133.75 88888.00 2009-11-21 18:24:44.125 325 12557.88 78.75 55133.78 88888.00 2009-11-21 18:24:44.250 325 12557.83 78.70 55133.82 88888.00 2009-11-21 18:24:44.375 325 12557.85 78.70 55133.82 88888.00 2009-11-21 18:24:44.500 325 12557.88 78.67 55133.80 88888.00 2009-11-21 18:24:44.625 325 12557.90 78.67 55133.80 88888.00 2009-11-21 18:24:44.750 325 12557.90 78.67 55133.80 88888.00 2009-11-21 18:24:44.875 325 12557.92 78.67 55133.80 88888.00 2009-11-21 18:24:45.000 325 12557.92 78.62 55133.80 88888.00 2009-11-21 18:24:45.125 325 12557.90 78.62 55133.82 88888.00 2009-11-21 18:24:45.250 325 12557.77 78.60 55133.82 88888.00 2009-11-21 18:24:45.375 325 12557.80 78.60 55133.78 88888.00 2009-11-21 18:24:45.500 325 12557.80 78.62 55133.78 88888.00 2009-11-21 18:24:45.625 325 12557.88 78.62 55133.80 88888.00 2009-11-21 18:24:45.750 325 12557.83 78.60 55133.80 88888.00 2009-11-21 18:24:45.875 325 12557.83 78.60 55133.82 88888.00 2009-11-21 18:24:46.000 325 12557.83 78.60 55133.82 88888.00 2009-11-21 18:24:46.125 325 12557.85 78.58 55133.82 88888.00 2009-11-21 18:24:46.250 325 12557.85 78.58 55133.80 88888.00 2009-11-21 18:24:46.375 325 12557.80 78.60 55133.80 88888.00 2009-11-21 18:24:46.500 325 12557.73 78.55 55133.82 88888.00 2009-11-21 18:24:46.625 325 12557.67 78.58 55133.80 88888.00 2009-11-21 18:24:46.750 325 12557.67 78.55 55133.80 88888.00 2009-11-21 18:24:46.875 325 12557.67 78.55 55133.78 88888.00 2009-11-21 18:24:47.000 325 12557.70 78.55 55133.80 88888.00 2009-11-21 18:24:47.125 325 12557.73 78.53 55133.85 88888.00 2009-11-21 18:24:47.250 325 12557.75 78.53 55133.85 88888.00 2009-11-21 18:24:47.375 325 12557.75 78.53 55133.85 88888.00 2009-11-21 18:24:47.500 325 12557.77 78.50 55133.82 88888.00 2009-11-21 18:24:47.625 325 12557.83 78.50 55133.82 88888.00 2009-11-21 18:24:47.750 325 12557.88 78.50 55133.82 88888.00 2009-11-21 18:24:47.875 325 12557.88 78.50 55133.82 88888.00 2009-11-21 18:24:48.000 325 12557.85 78.50 55133.82 88888.00 2009-11-21 18:24:48.125 325 12557.83 78.47 55133.82 88888.00 2009-11-21 18:24:48.250 325 12557.80 78.45 55133.85 88888.00 2009-11-21 18:24:48.375 325 12557.83 78.45 55133.80 88888.00 2009-11-21 18:24:48.500 325 12557.85 78.45 55133.80 88888.00 2009-11-21 18:24:48.625 325 12557.88 78.45 55133.80 88888.00 2009-11-21 18:24:48.750 325 12557.88 78.42 55133.78 88888.00 2009-11-21 18:24:48.875 325 12557.90 78.40 55133.82 88888.00 2009-11-21 18:24:49.000 325 12557.85 78.40 55133.85 88888.00 2009-11-21 18:24:49.125 325 12557.77 78.42 55133.85 88888.00 2009-11-21 18:24:49.250 325 12557.73 78.40 55133.85 88888.00 2009-11-21 18:24:49.375 325 12557.75 78.42 55133.85 88888.00 2009-11-21 18:24:49.500 325 12557.77 78.40 55133.85 88888.00 2009-11-21 18:24:49.625 325 12557.85 78.42 55133.85 88888.00 2009-11-21 18:24:49.750 325 12557.85 78.40 55133.85 88888.00 2009-11-21 18:24:49.875 325 12557.80 78.40 55133.85 88888.00 2009-11-21 18:24:50.000 325 12557.80 78.40 55133.82 88888.00 2009-11-21 18:24:50.125 325 12557.85 78.40 55133.82 88888.00 2009-11-21 18:24:50.250 325 12557.83 78.38 55133.85 88888.00 2009-11-21 18:24:50.375 325 12557.88 78.40 55133.85 88888.00 2009-11-21 18:24:50.500 325 12557.85 78.38 55133.85 88888.00 2009-11-21 18:24:50.625 325 12557.80 78.35 55133.85 88888.00 2009-11-21 18:24:50.750 325 12557.77 78.38 55133.85 88888.00 2009-11-21 18:24:50.875 325 12557.80 78.38 55133.88 88888.00 2009-11-21 18:24:51.000 325 12557.80 78.35 55133.88 88888.00 2009-11-21 18:24:51.125 325 12557.70 78.35 55133.90 88888.00 2009-11-21 18:24:51.250 325 12557.70 78.33 55133.93 88888.00 2009-11-21 18:24:51.375 325 12557.77 78.35 55133.90 88888.00 2009-11-21 18:24:51.500 325 12557.80 78.30 55133.85 88888.00 2009-11-21 18:24:51.625 325 12557.77 78.30 55133.85 88888.00 2009-11-21 18:24:51.750 325 12557.75 78.33 55133.85 88888.00 2009-11-21 18:24:51.875 325 12557.75 78.30 55133.82 88888.00 2009-11-21 18:24:52.000 325 12557.80 78.30 55133.85 88888.00 2009-11-21 18:24:52.125 325 12557.85 78.28 55133.88 88888.00 2009-11-21 18:24:52.250 325 12557.85 78.25 55133.85 88888.00 2009-11-21 18:24:52.375 325 12557.77 78.25 55133.88 88888.00 2009-11-21 18:24:52.500 325 12557.67 78.28 55133.88 88888.00 2009-11-21 18:24:52.625 325 12557.67 78.28 55133.90 88888.00 2009-11-21 18:24:52.750 325 12557.70 78.25 55133.88 88888.00 2009-11-21 18:24:52.875 325 12557.75 78.25 55133.90 88888.00 2009-11-21 18:24:53.000 325 12557.75 78.22 55133.88 88888.00 2009-11-21 18:24:53.125 325 12557.75 78.25 55133.90 88888.00 2009-11-21 18:24:53.250 325 12557.77 78.20 55133.90 88888.00 2009-11-21 18:24:53.375 325 12557.80 78.20 55133.90 88888.00 2009-11-21 18:24:53.500 325 12557.75 78.20 55133.90 88888.00 2009-11-21 18:24:53.625 325 12557.70 78.20 55133.90 88888.00 2009-11-21 18:24:53.750 325 12557.67 78.20 55133.90 88888.00 2009-11-21 18:24:53.875 325 12557.73 78.17 55133.93 88888.00 2009-11-21 18:24:54.000 325 12557.75 78.17 55133.93 88888.00 2009-11-21 18:24:54.125 325 12557.70 78.17 55133.95 88888.00 2009-11-21 18:24:54.250 325 12557.60 78.17 55133.90 88888.00 2009-11-21 18:24:54.375 325 12557.65 78.15 55133.93 88888.00 2009-11-21 18:24:54.500 325 12557.67 78.17 55133.93 88888.00 2009-11-21 18:24:54.625 325 12557.73 78.15 55133.93 88888.00 2009-11-21 18:24:54.750 325 12557.70 78.17 55133.93 88888.00 2009-11-21 18:24:54.875 325 12557.65 78.17 55133.95 88888.00 2009-11-21 18:24:55.000 325 12557.67 78.17 55133.95 88888.00 2009-11-21 18:24:55.125 325 12557.73 78.15 55133.95 88888.00 2009-11-21 18:24:55.250 325 12557.70 78.15 55133.93 88888.00 2009-11-21 18:24:55.375 325 12557.67 78.15 55133.95 88888.00 2009-11-21 18:24:55.500 325 12557.67 78.12 55133.95 88888.00 2009-11-21 18:24:55.625 325 12557.62 78.10 55133.95 88888.00 2009-11-21 18:24:55.750 325 12557.67 78.08 55133.93 88888.00 2009-11-21 18:24:55.875 325 12557.73 78.12 55133.93 88888.00 2009-11-21 18:24:56.000 325 12557.67 78.10 55133.95 88888.00 2009-11-21 18:24:56.125 325 12557.60 78.08 55133.93 88888.00 2009-11-21 18:24:56.250 325 12557.60 78.08 55133.93 88888.00 2009-11-21 18:24:56.375 325 12557.62 78.10 55133.93 88888.00 2009-11-21 18:24:56.500 325 12557.55 78.10 55133.93 88888.00 2009-11-21 18:24:56.625 325 12557.58 78.10 55133.95 88888.00 2009-11-21 18:24:56.750 325 12557.60 78.12 55133.95 88888.00 2009-11-21 18:24:56.875 325 12557.58 78.10 55133.97 88888.00 2009-11-21 18:24:57.000 325 12557.52 78.08 55133.95 88888.00 2009-11-21 18:24:57.125 325 12557.60 78.05 55133.93 88888.00 2009-11-21 18:24:57.250 325 12557.60 78.03 55133.95 88888.00 2009-11-21 18:24:57.375 325 12557.60 78.08 55133.95 88888.00 2009-11-21 18:24:57.500 325 12557.58 78.08 55133.95 88888.00 2009-11-21 18:24:57.625 325 12557.52 78.05 55133.97 88888.00 2009-11-21 18:24:57.750 325 12557.45 78.05 55133.97 88888.00 2009-11-21 18:24:57.875 325 12557.42 78.05 55134.00 88888.00 2009-11-21 18:24:58.000 325 12557.45 78.05 55133.97 88888.00 2009-11-21 18:24:58.125 325 12557.42 78.05 55133.97 88888.00 2009-11-21 18:24:58.250 325 12557.42 78.05 55134.00 88888.00 2009-11-21 18:24:58.375 325 12557.40 78.05 55134.00 88888.00 2009-11-21 18:24:58.500 325 12557.38 78.05 55133.97 88888.00 2009-11-21 18:24:58.625 325 12557.38 78.03 55133.97 88888.00 2009-11-21 18:24:58.750 325 12557.40 78.03 55133.97 88888.00 2009-11-21 18:24:58.875 325 12557.42 78.03 55134.00 88888.00 2009-11-21 18:24:59.000 325 12557.40 78.03 55133.97 88888.00 2009-11-21 18:24:59.125 325 12557.38 78.05 55133.97 88888.00 2009-11-21 18:24:59.250 325 12557.27 78.03 55134.00 88888.00 2009-11-21 18:24:59.375 325 12557.33 78.03 55133.97 88888.00 2009-11-21 18:24:59.500 325 12557.33 78.03 55133.95 88888.00 2009-11-21 18:24:59.625 325 12557.30 78.03 55133.97 88888.00 2009-11-21 18:24:59.750 325 12557.35 78.03 55134.00 88888.00 2009-11-21 18:24:59.875 325 12557.38 78.00 55134.03 88888.00 2009-11-21 18:25:00.000 325 12557.42 78.00 55134.00 88888.00 2009-11-21 18:25:00.125 325 12557.40 78.00 55134.05 88888.00 2009-11-21 18:25:00.250 325 12557.30 77.97 55134.03 88888.00 2009-11-21 18:25:00.375 325 12557.30 77.97 55134.00 88888.00 2009-11-21 18:25:00.500 325 12557.33 77.97 55134.00 88888.00 2009-11-21 18:25:00.625 325 12557.33 77.97 55134.03 88888.00 2009-11-21 18:25:00.750 325 12557.33 77.97 55134.00 88888.00 2009-11-21 18:25:00.875 325 12557.35 77.97 55134.00 88888.00 2009-11-21 18:25:01.000 325 12557.38 77.95 55133.97 88888.00 2009-11-21 18:25:01.125 325 12557.38 78.00 55133.97 88888.00 2009-11-21 18:25:01.250 325 12557.33 77.97 55134.03 88888.00 2009-11-21 18:25:01.375 325 12557.33 78.00 55134.00 88888.00 2009-11-21 18:25:01.500 325 12557.35 77.95 55134.00 88888.00 2009-11-21 18:25:01.625 325 12557.35 78.00 55134.03 88888.00 2009-11-21 18:25:01.750 325 12557.33 77.97 55134.03 88888.00 2009-11-21 18:25:01.875 325 12557.30 77.97 55134.00 88888.00 2009-11-21 18:25:02.000 325 12557.25 77.97 55134.03 88888.00 2009-11-21 18:25:02.125 325 12557.23 77.97 55134.05 88888.00 2009-11-21 18:25:02.250 325 12557.25 77.95 55134.03 88888.00 2009-11-21 18:25:02.375 325 12557.27 78.00 55134.03 88888.00 2009-11-21 18:25:02.500 325 12557.25 77.97 55134.03 88888.00 2009-11-21 18:25:02.625 325 12557.20 77.95 55134.00 88888.00 2009-11-21 18:25:02.750 325 12557.17 77.97 55134.03 88888.00 2009-11-21 18:25:02.875 325 12557.17 78.00 55134.03 88888.00 2009-11-21 18:25:03.000 325 12557.20 78.00 55134.03 88888.00 2009-11-21 18:25:03.125 325 12557.20 77.97 55134.03 88888.00 2009-11-21 18:25:03.250 325 12557.12 77.97 55134.03 88888.00 2009-11-21 18:25:03.375 325 12557.08 77.97 55134.03 88888.00 2009-11-21 18:25:03.500 325 12557.15 77.97 55134.00 88888.00 2009-11-21 18:25:03.625 325 12557.20 77.97 55134.03 88888.00 2009-11-21 18:25:03.750 325 12557.17 77.95 55134.05 88888.00 2009-11-21 18:25:03.875 325 12557.12 77.95 55134.03 88888.00 2009-11-21 18:25:04.000 325 12557.17 77.97 55134.03 88888.00 2009-11-21 18:25:04.125 325 12557.17 77.95 55134.03 88888.00 2009-11-21 18:25:04.250 325 12557.08 77.95 55134.05 88888.00 2009-11-21 18:25:04.375 325 12557.12 77.95 55134.03 88888.00 2009-11-21 18:25:04.500 325 12557.12 77.95 55134.03 88888.00 2009-11-21 18:25:04.625 325 12557.12 77.97 55134.03 88888.00 2009-11-21 18:25:04.750 325 12557.17 77.95 55134.05 88888.00 2009-11-21 18:25:04.875 325 12557.25 77.95 55134.03 88888.00 2009-11-21 18:25:05.000 325 12557.23 77.97 55134.03 88888.00 2009-11-21 18:25:05.125 325 12557.10 77.97 55134.05 88888.00 2009-11-21 18:25:05.250 325 12557.10 77.92 55134.05 88888.00 2009-11-21 18:25:05.375 325 12557.20 77.97 55134.05 88888.00 2009-11-21 18:25:05.500 325 12557.25 77.97 55134.05 88888.00 2009-11-21 18:25:05.625 325 12557.20 77.95 55134.00 88888.00 2009-11-21 18:25:05.750 325 12557.17 77.92 55134.03 88888.00 2009-11-21 18:25:05.875 325 12557.20 77.97 55134.05 88888.00 2009-11-21 18:25:06.000 325 12557.17 77.95 55134.07 88888.00 2009-11-21 18:25:06.125 325 12557.12 77.95 55134.07 88888.00 2009-11-21 18:25:06.250 325 12557.12 77.95 55134.05 88888.00 2009-11-21 18:25:06.375 325 12557.17 77.97 55134.03 88888.00 2009-11-21 18:25:06.500 325 12557.15 77.95 55134.03 88888.00 2009-11-21 18:25:06.625 325 12557.15 77.95 55134.00 88888.00 2009-11-21 18:25:06.750 325 12557.17 77.92 55134.03 88888.00 2009-11-21 18:25:06.875 325 12557.15 77.92 55134.03 88888.00 2009-11-21 18:25:07.000 325 12557.15 77.92 55134.00 88888.00 2009-11-21 18:25:07.125 325 12557.17 77.92 55134.03 88888.00 2009-11-21 18:25:07.250 325 12557.12 77.92 55134.00 88888.00 2009-11-21 18:25:07.375 325 12557.08 77.95 55134.00 88888.00 2009-11-21 18:25:07.500 325 12557.05 77.92 55134.00 88888.00 2009-11-21 18:25:07.625 325 12557.10 77.90 55134.03 88888.00 2009-11-21 18:25:07.750 325 12557.12 77.92 55134.03 88888.00 2009-11-21 18:25:07.875 325 12557.12 77.92 55134.03 88888.00 2009-11-21 18:25:08.000 325 12557.12 77.92 55134.03 88888.00 2009-11-21 18:25:08.125 325 12557.15 77.90 55134.05 88888.00 2009-11-21 18:25:08.250 325 12557.10 77.90 55134.03 88888.00 2009-11-21 18:25:08.375 325 12557.08 77.88 55134.05 88888.00 2009-11-21 18:25:08.500 325 12557.02 77.90 55134.05 88888.00 2009-11-21 18:25:08.625 325 12557.02 77.90 55134.03 88888.00 2009-11-21 18:25:08.750 325 12557.08 77.90 55134.00 88888.00 2009-11-21 18:25:08.875 325 12557.12 77.92 55134.00 88888.00 2009-11-21 18:25:09.000 325 12557.08 77.92 55134.00 88888.00 2009-11-21 18:25:09.125 325 12557.02 77.90 55134.00 88888.00 2009-11-21 18:25:09.250 325 12556.98 77.90 55134.03 88888.00 2009-11-21 18:25:09.375 325 12557.05 77.92 55134.05 88888.00 2009-11-21 18:25:09.500 325 12557.02 77.92 55134.05 88888.00 2009-11-21 18:25:09.625 325 12557.05 77.90 55134.03 88888.00 2009-11-21 18:25:09.750 325 12557.05 77.90 55134.00 88888.00 2009-11-21 18:25:09.875 325 12557.05 77.90 55134.03 88888.00 2009-11-21 18:25:10.000 325 12557.05 77.90 55134.03 88888.00 2009-11-21 18:25:10.125 325 12557.08 77.92 55134.00 88888.00 2009-11-21 18:25:10.250 325 12557.10 77.90 55133.97 88888.00 2009-11-21 18:25:10.375 325 12557.15 77.92 55134.00 88888.00 2009-11-21 18:25:10.500 325 12557.15 77.90 55134.00 88888.00 2009-11-21 18:25:10.625 325 12557.10 77.90 55134.00 88888.00 2009-11-21 18:25:10.750 325 12557.02 77.90 55134.00 88888.00 2009-11-21 18:25:10.875 325 12557.00 77.92 55134.03 88888.00 2009-11-21 18:25:11.000 325 12556.98 77.90 55134.00 88888.00 2009-11-21 18:25:11.125 325 12556.95 77.92 55134.00 88888.00 2009-11-21 18:25:11.250 325 12556.95 77.90 55134.05 88888.00 2009-11-21 18:25:11.375 325 12556.98 77.88 55134.03 88888.00 2009-11-21 18:25:11.500 325 12556.98 77.90 55134.03 88888.00 2009-11-21 18:25:11.625 325 12556.98 77.90 55134.05 88888.00 2009-11-21 18:25:11.750 325 12556.98 77.90 55134.05 88888.00 2009-11-21 18:25:11.875 325 12557.00 77.90 55134.05 88888.00 2009-11-21 18:25:12.000 325 12557.02 77.85 55134.03 88888.00 2009-11-21 18:25:12.125 325 12557.02 77.85 55134.03 88888.00 2009-11-21 18:25:12.250 325 12556.95 77.85 55134.03 88888.00 2009-11-21 18:25:12.375 325 12557.00 77.88 55134.05 88888.00 2009-11-21 18:25:12.500 325 12557.02 77.85 55134.03 88888.00 2009-11-21 18:25:12.625 325 12557.08 77.85 55134.00 88888.00 2009-11-21 18:25:12.750 325 12557.02 77.85 55134.00 88888.00 2009-11-21 18:25:12.875 325 12556.98 77.88 55134.00 88888.00 2009-11-21 18:25:13.000 325 12557.00 77.85 55134.03 88888.00 2009-11-21 18:25:13.125 325 12557.00 77.88 55134.03 88888.00 2009-11-21 18:25:13.250 325 12556.92 77.85 55134.05 88888.00 2009-11-21 18:25:13.375 325 12556.95 77.83 55134.05 88888.00 2009-11-21 18:25:13.500 325 12556.95 77.88 55134.03 88888.00 2009-11-21 18:25:13.625 325 12556.98 77.88 55134.03 88888.00 2009-11-21 18:25:13.750 325 12556.98 77.85 55134.03 88888.00 2009-11-21 18:25:13.875 325 12556.95 77.88 55134.03 88888.00 2009-11-21 18:25:14.000 325 12556.92 77.88 55134.05 88888.00 2009-11-21 18:25:14.125 325 12556.92 77.85 55134.07 88888.00 2009-11-21 18:25:14.250 325 12556.90 77.85 55134.07 88888.00 2009-11-21 18:25:14.375 325 12556.88 77.85 55134.03 88888.00 2009-11-21 18:25:14.500 325 12556.88 77.83 55134.00 88888.00 2009-11-21 18:25:14.625 325 12556.88 77.83 55134.03 88888.00 2009-11-21 18:25:14.750 325 12556.83 77.83 55134.03 88888.00 2009-11-21 18:25:14.875 325 12556.83 77.85 55134.03 88888.00 2009-11-21 18:25:15.000 325 12556.83 77.85 55134.05 88888.00 2009-11-21 18:25:15.125 325 12556.80 77.80 55134.05 88888.00 2009-11-21 18:25:15.250 325 12556.77 77.85 55134.03 88888.00 2009-11-21 18:25:15.375 325 12556.80 77.83 55134.00 88888.00 2009-11-21 18:25:15.500 325 12556.80 77.85 55134.03 88888.00 2009-11-21 18:25:15.625 325 12556.80 77.83 55134.03 88888.00 2009-11-21 18:25:15.750 325 12556.83 77.85 55134.05 88888.00 2009-11-21 18:25:15.875 325 12556.83 77.85 55134.05 88888.00 2009-11-21 18:25:16.000 325 12556.77 77.85 55134.03 88888.00 2009-11-21 18:25:16.125 325 12556.73 77.85 55134.05 88888.00 2009-11-21 18:25:16.250 325 12556.67 77.83 55134.03 88888.00 2009-11-21 18:25:16.375 325 12556.67 77.80 55134.03 88888.00 2009-11-21 18:25:16.500 325 12556.70 77.80 55134.00 88888.00 2009-11-21 18:25:16.625 325 12556.75 77.80 55134.03 88888.00 2009-11-21 18:25:16.750 325 12556.73 77.80 55134.05 88888.00 2009-11-21 18:25:16.875 325 12556.75 77.83 55134.05 88888.00 2009-11-21 18:25:17.000 325 12556.77 77.85 55134.05 88888.00 2009-11-21 18:25:17.125 325 12556.83 77.85 55134.03 88888.00 2009-11-21 18:25:17.250 325 12556.75 77.83 55134.00 88888.00 2009-11-21 18:25:17.375 325 12556.77 77.85 55134.00 88888.00 2009-11-21 18:25:17.500 325 12556.80 77.83 55134.00 88888.00 2009-11-21 18:25:17.625 325 12556.77 77.85 55134.03 88888.00 2009-11-21 18:25:17.750 325 12556.70 77.83 55134.03 88888.00 2009-11-21 18:25:17.875 325 12556.67 77.83 55134.05 88888.00 2009-11-21 18:25:18.000 325 12556.70 77.85 55134.03 88888.00 2009-11-21 18:25:18.125 325 12556.75 77.85 55134.00 88888.00 2009-11-21 18:25:18.250 325 12556.75 77.83 55134.03 88888.00 2009-11-21 18:25:18.375 325 12556.80 77.85 55134.05 88888.00 2009-11-21 18:25:18.500 325 12556.77 77.85 55134.03 88888.00 2009-11-21 18:25:18.625 325 12556.73 77.83 55134.03 88888.00 2009-11-21 18:25:18.750 325 12556.77 77.85 55134.05 88888.00 2009-11-21 18:25:18.875 325 12556.80 77.83 55134.07 88888.00 2009-11-21 18:25:19.000 325 12556.77 77.83 55134.05 88888.00 2009-11-21 18:25:19.125 325 12556.67 77.80 55134.05 88888.00 2009-11-21 18:25:19.250 325 12556.60 77.83 55134.07 88888.00 2009-11-21 18:25:19.375 325 12556.70 77.83 55134.03 88888.00 2009-11-21 18:25:19.500 325 12556.75 77.83 55134.00 88888.00 2009-11-21 18:25:19.625 325 12556.75 77.85 55134.03 88888.00 2009-11-21 18:25:19.750 325 12556.73 77.85 55134.03 88888.00 2009-11-21 18:25:19.875 325 12556.73 77.83 55134.03 88888.00 2009-11-21 18:25:20.000 325 12556.75 77.83 55134.00 88888.00 2009-11-21 18:25:20.125 325 12556.73 77.83 55134.00 88888.00 2009-11-21 18:25:20.250 325 12556.70 77.83 55134.03 88888.00 2009-11-21 18:25:20.375 325 12556.73 77.83 55134.03 88888.00 2009-11-21 18:25:20.500 325 12556.67 77.83 55134.03 88888.00 2009-11-21 18:25:20.625 325 12556.65 77.83 55134.03 88888.00 2009-11-21 18:25:20.750 325 12556.67 77.83 55134.03 88888.00 2009-11-21 18:25:20.875 325 12556.67 77.83 55134.00 88888.00 2009-11-21 18:25:21.000 325 12556.67 77.80 55134.00 88888.00 2009-11-21 18:25:21.125 325 12556.67 77.83 55134.00 88888.00 2009-11-21 18:25:21.250 325 12556.67 77.83 55134.03 88888.00 2009-11-21 18:25:21.375 325 12556.70 77.85 55134.03 88888.00 2009-11-21 18:25:21.500 325 12556.67 77.85 55134.00 88888.00 2009-11-21 18:25:21.625 325 12556.62 77.83 55134.00 88888.00 2009-11-21 18:25:21.750 325 12556.60 77.83 55134.03 88888.00 2009-11-21 18:25:21.875 325 12556.60 77.85 55134.03 88888.00 2009-11-21 18:25:22.000 325 12556.65 77.83 55134.03 88888.00 2009-11-21 18:25:22.125 325 12556.65 77.83 55134.00 88888.00 2009-11-21 18:25:22.250 325 12556.67 77.80 55134.00 88888.00 2009-11-21 18:25:22.375 325 12556.77 77.83 55134.00 88888.00 2009-11-21 18:25:22.500 325 12556.80 77.85 55134.00 88888.00 2009-11-21 18:25:22.625 325 12556.75 77.83 55134.00 88888.00 2009-11-21 18:25:22.750 325 12556.73 77.85 55133.97 88888.00 2009-11-21 18:25:22.875 325 12556.73 77.88 55134.00 88888.00 2009-11-21 18:25:23.000 325 12556.70 77.88 55134.00 88888.00 2009-11-21 18:25:23.125 325 12556.70 77.85 55134.00 88888.00 2009-11-21 18:25:23.250 325 12556.67 77.83 55134.00 88888.00 2009-11-21 18:25:23.375 325 12556.62 77.85 55134.00 88888.00 2009-11-21 18:25:23.500 325 12556.58 77.85 55134.05 88888.00 2009-11-21 18:25:23.625 325 12556.62 77.83 55134.03 88888.00 2009-11-21 18:25:23.750 325 12556.65 77.83 55134.03 88888.00 2009-11-21 18:25:23.875 325 12556.67 77.88 55134.00 88888.00 2009-11-21 18:25:24.000 325 12556.65 77.88 55134.03 88888.00 2009-11-21 18:25:24.125 325 12556.62 77.88 55134.03 88888.00 2009-11-21 18:25:24.250 325 12556.60 77.85 55134.00 88888.00 2009-11-21 18:25:24.375 325 12556.65 77.88 55134.00 88888.00 2009-11-21 18:25:24.500 325 12556.62 77.88 55134.00 88888.00 2009-11-21 18:25:24.625 325 12556.62 77.88 55134.00 88888.00 2009-11-21 18:25:24.750 325 12556.60 77.88 55134.00 88888.00 2009-11-21 18:25:24.875 325 12556.60 77.88 55134.00 88888.00 2009-11-21 18:25:25.000 325 12556.65 77.88 55133.97 88888.00 2009-11-21 18:25:25.125 325 12556.67 77.88 55134.00 88888.00 2009-11-21 18:25:25.250 325 12556.62 77.88 55134.05 88888.00 2009-11-21 18:25:25.375 325 12556.60 77.92 55134.05 88888.00 2009-11-21 18:25:25.500 325 12556.65 77.90 55134.00 88888.00 2009-11-21 18:25:25.625 325 12556.65 77.88 55134.00 88888.00 2009-11-21 18:25:25.750 325 12556.67 77.88 55134.00 88888.00 2009-11-21 18:25:25.875 325 12556.73 77.90 55134.00 88888.00 2009-11-21 18:25:26.000 325 12556.70 77.90 55133.95 88888.00 2009-11-21 18:25:26.125 325 12556.70 77.90 55133.97 88888.00 2009-11-21 18:25:26.250 325 12556.62 77.92 55134.00 88888.00 2009-11-21 18:25:26.375 325 12556.65 77.92 55133.97 88888.00 2009-11-21 18:25:26.500 325 12556.67 77.90 55133.97 88888.00 2009-11-21 18:25:26.625 325 12556.65 77.92 55133.97 88888.00 2009-11-21 18:25:26.750 325 12556.62 77.95 55133.95 88888.00 2009-11-21 18:25:26.875 325 12556.67 77.95 55133.97 88888.00 2009-11-21 18:25:27.000 325 12556.73 77.92 55133.97 88888.00 2009-11-21 18:25:27.125 325 12556.70 77.92 55133.97 88888.00 2009-11-21 18:25:27.250 325 12556.62 77.90 55133.95 88888.00 2009-11-21 18:25:27.375 325 12556.65 77.90 55133.95 88888.00 2009-11-21 18:25:27.500 325 12556.65 77.92 55133.95 88888.00 2009-11-21 18:25:27.625 325 12556.73 77.92 55134.00 88888.00 2009-11-21 18:25:27.750 325 12556.75 77.95 55133.97 88888.00 2009-11-21 18:25:27.875 325 12556.70 77.92 55133.97 88888.00 2009-11-21 18:25:28.000 325 12556.67 77.95 55133.97 88888.00 2009-11-21 18:25:28.125 325 12556.70 77.95 55133.97 88888.00 2009-11-21 18:25:28.250 325 12556.67 77.95 55133.95 88888.00 2009-11-21 18:25:28.375 325 12556.67 77.95 55133.95 88888.00 2009-11-21 18:25:28.500 325 12556.73 77.95 55133.95 88888.00 2009-11-21 18:25:28.625 325 12556.77 77.95 55133.95 88888.00 2009-11-21 18:25:28.750 325 12556.70 77.97 55133.97 88888.00 2009-11-21 18:25:28.875 325 12556.65 78.00 55133.97 88888.00 2009-11-21 18:25:29.000 325 12556.67 77.97 55133.95 88888.00 2009-11-21 18:25:29.125 325 12556.65 78.03 55133.93 88888.00 2009-11-21 18:25:29.250 325 12556.65 78.03 55133.93 88888.00 2009-11-21 18:25:29.375 325 12556.65 77.97 55133.93 88888.00 2009-11-21 18:25:29.500 325 12556.58 78.00 55133.93 88888.00 2009-11-21 18:25:29.625 325 12556.58 78.03 55133.95 88888.00 2009-11-21 18:25:29.750 325 12556.62 78.03 55133.93 88888.00 2009-11-21 18:25:29.875 325 12556.65 77.97 55133.93 88888.00 2009-11-21 18:25:30.000 325 12556.67 77.95 55133.90 88888.00 2009-11-21 18:25:30.125 325 12556.70 78.00 55133.93 88888.00 2009-11-21 18:25:30.250 325 12556.60 78.00 55133.95 88888.00 2009-11-21 18:25:30.375 325 12556.60 78.03 55133.93 88888.00 2009-11-21 18:25:30.500 325 12556.65 78.00 55133.93 88888.00 2009-11-21 18:25:30.625 325 12556.65 78.00 55133.93 88888.00 2009-11-21 18:25:30.750 325 12556.58 78.00 55133.93 88888.00 2009-11-21 18:25:30.875 325 12556.52 78.03 55133.93 88888.00 2009-11-21 18:25:31.000 325 12556.62 78.03 55133.90 88888.00 2009-11-21 18:25:31.125 325 12556.70 78.05 55133.88 88888.00 2009-11-21 18:25:31.250 325 12556.62 78.05 55133.90 88888.00 2009-11-21 18:25:31.375 325 12556.67 78.05 55133.88 88888.00 2009-11-21 18:25:31.500 325 12556.62 78.05 55133.93 88888.00 2009-11-21 18:25:31.625 325 12556.67 78.05 55133.90 88888.00 2009-11-21 18:25:31.750 325 12556.67 78.08 55133.90 88888.00 2009-11-21 18:25:31.875 325 12556.67 78.08 55133.90 88888.00 2009-11-21 18:25:32.000 325 12556.65 78.08 55133.88 88888.00 2009-11-21 18:25:32.125 325 12556.67 78.10 55133.90 88888.00 2009-11-21 18:25:32.250 325 12556.62 78.08 55133.93 88888.00 2009-11-21 18:25:32.375 325 12556.70 78.10 55133.95 88888.00 2009-11-21 18:25:32.500 325 12556.73 78.08 55133.93 88888.00 2009-11-21 18:25:32.625 325 12556.75 78.08 55133.90 88888.00 2009-11-21 18:25:32.750 325 12556.73 78.08 55133.93 88888.00 2009-11-21 18:25:32.875 325 12556.67 78.10 55133.95 88888.00 2009-11-21 18:25:33.000 325 12556.60 78.10 55133.90 88888.00 2009-11-21 18:25:33.125 325 12556.60 78.10 55133.88 88888.00 2009-11-21 18:25:33.250 325 12556.62 78.08 55133.90 88888.00 2009-11-21 18:25:33.375 325 12556.67 78.10 55133.88 88888.00 2009-11-21 18:25:33.500 325 12556.58 78.12 55133.85 88888.00 2009-11-21 18:25:33.625 325 12556.58 78.10 55133.88 88888.00 2009-11-21 18:25:33.750 325 12556.58 78.10 55133.88 88888.00 2009-11-21 18:25:33.875 325 12556.65 78.10 55133.85 88888.00 2009-11-21 18:25:34.000 325 12556.67 78.12 55133.85 88888.00 2009-11-21 18:25:34.125 325 12556.62 78.15 55133.82 88888.00 2009-11-21 18:25:34.250 325 12556.60 78.12 55133.88 88888.00 2009-11-21 18:25:34.375 325 12556.60 78.12 55133.82 88888.00 2009-11-21 18:25:34.500 325 12556.65 78.15 55133.82 88888.00 2009-11-21 18:25:34.625 325 12556.75 78.15 55133.85 88888.00 2009-11-21 18:25:34.750 325 12556.70 78.17 55133.85 88888.00 2009-11-21 18:25:34.875 325 12556.65 78.12 55133.85 88888.00 2009-11-21 18:25:35.000 325 12556.65 78.12 55133.85 88888.00 2009-11-21 18:25:35.125 325 12556.60 78.12 55133.82 88888.00 2009-11-21 18:25:35.250 325 12556.60 78.15 55133.88 88888.00 2009-11-21 18:25:35.375 325 12556.62 78.15 55133.82 88888.00 2009-11-21 18:25:35.500 325 12556.67 78.12 55133.82 88888.00 2009-11-21 18:25:35.625 325 12556.65 78.15 55133.85 88888.00 2009-11-21 18:25:35.750 325 12556.60 78.15 55133.85 88888.00 2009-11-21 18:25:35.875 325 12556.65 78.17 55133.85 88888.00 2009-11-21 18:25:36.000 325 12556.75 78.15 55133.88 88888.00 2009-11-21 18:25:36.125 325 12556.65 78.17 55133.88 88888.00 2009-11-21 18:25:36.250 325 12556.60 78.17 55133.88 88888.00 2009-11-21 18:25:36.375 325 12556.62 78.22 55133.90 88888.00 2009-11-21 18:25:36.500 325 12556.60 78.22 55133.88 88888.00 2009-11-21 18:25:36.625 325 12556.62 78.22 55133.85 88888.00 2009-11-21 18:25:36.750 325 12556.65 78.22 55133.85 88888.00 2009-11-21 18:25:36.875 325 12556.67 78.20 55133.82 88888.00 2009-11-21 18:25:37.000 325 12556.70 78.17 55133.82 88888.00 2009-11-21 18:25:37.125 325 12556.67 78.20 55133.80 88888.00 2009-11-21 18:25:37.250 325 12556.60 78.17 55133.82 88888.00 2009-11-21 18:25:37.375 325 12556.67 78.17 55133.80 88888.00 2009-11-21 18:25:37.500 325 12556.77 78.20 55133.80 88888.00 2009-11-21 18:25:37.625 325 12556.75 78.20 55133.80 88888.00 2009-11-21 18:25:37.750 325 12556.75 78.22 55133.80 88888.00 2009-11-21 18:25:37.875 325 12556.60 78.22 55133.82 88888.00 2009-11-21 18:25:38.000 325 12556.62 78.17 55133.85 88888.00 2009-11-21 18:25:38.125 325 12556.60 78.20 55133.85 88888.00 2009-11-21 18:25:38.250 325 12556.58 78.20 55133.85 88888.00 2009-11-21 18:25:38.375 325 12556.62 78.25 55133.85 88888.00 2009-11-21 18:25:38.500 325 12556.62 78.25 55133.80 88888.00 2009-11-21 18:25:38.625 325 12556.67 78.22 55133.80 88888.00 2009-11-21 18:25:38.750 325 12556.65 78.20 55133.80 88888.00 2009-11-21 18:25:38.875 325 12556.67 78.20 55133.80 88888.00 2009-11-21 18:25:39.000 325 12556.65 78.20 55133.78 88888.00 2009-11-21 18:25:39.125 325 12556.62 78.22 55133.78 88888.00 2009-11-21 18:25:39.250 325 12556.62 78.22 55133.78 88888.00 2009-11-21 18:25:39.375 325 12556.67 78.22 55133.78 88888.00 2009-11-21 18:25:39.500 325 12556.67 78.20 55133.78 88888.00 2009-11-21 18:25:39.625 325 12556.67 78.22 55133.78 88888.00 2009-11-21 18:25:39.750 325 12556.73 78.22 55133.78 88888.00 2009-11-21 18:25:39.875 325 12556.65 78.22 55133.80 88888.00 2009-11-21 18:25:40.000 325 12556.67 78.22 55133.78 88888.00 2009-11-21 18:25:40.125 325 12556.75 78.25 55133.78 88888.00 2009-11-21 18:25:40.250 325 12556.77 78.20 55133.80 88888.00 2009-11-21 18:25:40.375 325 12556.75 78.22 55133.80 88888.00 2009-11-21 18:25:40.500 325 12556.73 78.25 55133.82 88888.00 2009-11-21 18:25:40.625 325 12556.80 78.22 55133.80 88888.00 2009-11-21 18:25:40.750 325 12556.83 78.22 55133.80 88888.00 2009-11-21 18:25:40.875 325 12556.83 78.22 55133.78 88888.00 2009-11-21 18:25:41.000 325 12556.83 78.22 55133.75 88888.00 2009-11-21 18:25:41.125 325 12556.80 78.20 55133.78 88888.00 2009-11-21 18:25:41.250 325 12556.80 78.17 55133.80 88888.00 2009-11-21 18:25:41.375 325 12556.80 78.20 55133.78 88888.00 2009-11-21 18:25:41.500 325 12556.83 78.20 55133.78 88888.00 2009-11-21 18:25:41.625 325 12556.83 78.22 55133.75 88888.00 2009-11-21 18:25:41.750 325 12556.77 78.22 55133.75 88888.00 2009-11-21 18:25:41.875 325 12556.70 78.22 55133.78 88888.00 2009-11-21 18:25:42.000 325 12556.75 78.20 55133.75 88888.00 2009-11-21 18:25:42.125 325 12556.80 78.20 55133.75 88888.00 2009-11-21 18:25:42.250 325 12556.77 78.17 55133.75 88888.00 2009-11-21 18:25:42.375 325 12556.80 78.22 55133.75 88888.00 2009-11-21 18:25:42.500 325 12556.85 78.20 55133.78 88888.00 2009-11-21 18:25:42.625 325 12556.85 78.22 55133.78 88888.00 2009-11-21 18:25:42.750 325 12556.83 78.22 55133.80 88888.00 2009-11-21 18:25:42.875 325 12556.77 78.22 55133.80 88888.00 2009-11-21 18:25:43.000 325 12556.77 78.22 55133.78 88888.00 2009-11-21 18:25:43.125 325 12556.83 78.22 55133.75 88888.00 2009-11-21 18:25:43.250 325 12556.85 78.22 55133.75 88888.00 2009-11-21 18:25:43.375 325 12556.88 78.22 55133.75 88888.00 2009-11-21 18:25:43.500 325 12556.83 78.22 55133.78 88888.00 2009-11-21 18:25:43.625 325 12556.83 78.22 55133.78 88888.00 2009-11-21 18:25:43.750 325 12556.77 78.20 55133.78 88888.00 2009-11-21 18:25:43.875 325 12556.67 78.22 55133.78 88888.00 2009-11-21 18:25:44.000 325 12556.73 78.20 55133.78 88888.00 2009-11-21 18:25:44.125 325 12556.73 78.22 55133.78 88888.00 2009-11-21 18:25:44.250 325 12556.67 78.20 55133.75 88888.00 2009-11-21 18:25:44.375 325 12556.77 78.20 55133.78 88888.00 2009-11-21 18:25:44.500 325 12556.83 78.20 55133.78 88888.00 2009-11-21 18:25:44.625 325 12556.88 78.20 55133.78 88888.00 2009-11-21 18:25:44.750 325 12556.88 78.17 55133.75 88888.00 2009-11-21 18:25:44.875 325 12556.88 78.17 55133.75 88888.00 2009-11-21 18:25:45.000 325 12556.88 78.20 55133.75 88888.00 2009-11-21 18:25:45.125 325 12556.90 78.20 55133.75 88888.00 2009-11-21 18:25:45.250 325 12556.90 78.17 55133.72 88888.00 2009-11-21 18:25:45.375 325 12556.95 78.17 55133.72 88888.00 2009-11-21 18:25:45.500 325 12556.98 78.17 55133.75 88888.00 2009-11-21 18:25:45.625 325 12556.95 78.17 55133.75 88888.00 2009-11-21 18:25:45.750 325 12556.92 78.17 55133.75 88888.00 2009-11-21 18:25:45.875 325 12556.92 78.12 55133.75 88888.00 2009-11-21 18:25:46.000 325 12556.95 78.12 55133.70 88888.00 2009-11-21 18:25:46.125 325 12556.95 78.15 55133.70 88888.00 2009-11-21 18:25:46.250 325 12556.90 78.15 55133.75 88888.00 2009-11-21 18:25:46.375 325 12556.92 78.20 55133.72 88888.00 2009-11-21 18:25:46.500 325 12556.92 78.17 55133.72 88888.00 2009-11-21 18:25:46.625 325 12556.90 78.15 55133.72 88888.00 2009-11-21 18:25:46.750 325 12556.88 78.12 55133.70 88888.00 2009-11-21 18:25:46.875 325 12556.92 78.12 55133.72 88888.00 2009-11-21 18:25:47.000 325 12556.98 78.12 55133.72 88888.00 2009-11-21 18:25:47.125 325 12557.00 78.12 55133.72 88888.00 2009-11-21 18:25:47.250 325 12556.98 78.10 55133.72 88888.00 2009-11-21 18:25:47.375 325 12556.92 78.10 55133.68 88888.00 2009-11-21 18:25:47.500 325 12556.95 78.05 55133.65 88888.00 2009-11-21 18:25:47.625 325 12557.00 78.12 55133.68 88888.00 2009-11-21 18:25:47.750 325 12557.00 78.12 55133.68 88888.00 2009-11-21 18:25:47.875 325 12557.05 78.10 55133.68 88888.00 2009-11-21 18:25:48.000 325 12557.10 78.10 55133.68 88888.00 2009-11-21 18:25:48.125 325 12557.15 78.10 55133.70 88888.00 2009-11-21 18:25:48.250 325 12557.12 78.08 55133.70 88888.00 2009-11-21 18:25:48.375 325 12557.12 78.10 55133.72 88888.00 2009-11-21 18:25:48.500 325 12557.08 78.10 55133.70 88888.00 2009-11-21 18:25:48.625 325 12557.05 78.08 55133.68 88888.00 2009-11-21 18:25:48.750 325 12556.98 78.08 55133.70 88888.00 2009-11-21 18:25:48.875 325 12556.95 78.10 55133.70 88888.00 2009-11-21 18:25:49.000 325 12556.98 78.08 55133.70 88888.00 2009-11-21 18:25:49.125 325 12557.00 78.08 55133.70 88888.00 2009-11-21 18:25:49.250 325 12557.02 78.05 55133.68 88888.00 2009-11-21 18:25:49.375 325 12557.05 78.08 55133.70 88888.00 2009-11-21 18:25:49.500 325 12557.08 78.03 55133.68 88888.00 2009-11-21 18:25:49.625 325 12557.10 78.05 55133.68 88888.00 2009-11-21 18:25:49.750 325 12557.10 78.08 55133.68 88888.00 2009-11-21 18:25:49.875 325 12557.12 78.05 55133.68 88888.00 2009-11-21 18:25:50.000 325 12557.17 78.05 55133.65 88888.00 2009-11-21 18:25:50.125 325 12557.12 78.03 55133.68 88888.00 2009-11-21 18:25:50.250 325 12557.12 77.97 55133.68 88888.00 2009-11-21 18:25:50.375 325 12557.20 78.03 55133.68 88888.00 2009-11-21 18:25:50.500 325 12557.20 78.00 55133.65 88888.00 2009-11-21 18:25:50.625 325 12557.25 78.00 55133.65 88888.00 2009-11-21 18:25:50.750 325 12557.23 78.00 55133.65 88888.00 2009-11-21 18:25:50.875 325 12557.25 78.00 55133.65 88888.00 2009-11-21 18:25:51.000 325 12557.23 78.00 55133.65 88888.00 2009-11-21 18:25:51.125 325 12557.17 78.00 55133.62 88888.00 2009-11-21 18:25:51.250 325 12557.15 77.97 55133.65 88888.00 2009-11-21 18:25:51.375 325 12557.20 77.97 55133.62 88888.00 2009-11-21 18:25:51.500 325 12557.23 77.97 55133.62 88888.00 2009-11-21 18:25:51.625 325 12557.23 77.97 55133.65 88888.00 2009-11-21 18:25:51.750 325 12557.23 77.97 55133.68 88888.00 2009-11-21 18:25:51.875 325 12557.27 78.00 55133.65 88888.00 2009-11-21 18:25:52.000 325 12557.33 77.95 55133.65 88888.00 2009-11-21 18:25:52.125 325 12557.35 77.95 55133.65 88888.00 2009-11-21 18:25:52.250 325 12557.30 77.97 55133.65 88888.00 2009-11-21 18:25:52.375 325 12557.30 78.00 55133.62 88888.00 2009-11-21 18:25:52.500 325 12557.25 77.95 55133.62 88888.00 2009-11-21 18:25:52.625 325 12557.25 77.92 55133.62 88888.00 2009-11-21 18:25:52.750 325 12557.23 77.95 55133.65 88888.00 2009-11-21 18:25:52.875 325 12557.30 77.95 55133.62 88888.00 2009-11-21 18:25:53.000 325 12557.30 77.92 55133.62 88888.00 2009-11-21 18:25:53.125 325 12557.25 77.92 55133.65 88888.00 2009-11-21 18:25:53.250 325 12557.25 77.90 55133.65 88888.00 2009-11-21 18:25:53.375 325 12557.25 77.92 55133.62 88888.00 2009-11-21 18:25:53.500 325 12557.30 77.92 55133.60 88888.00 2009-11-21 18:25:53.625 325 12557.35 77.97 55133.62 88888.00 2009-11-21 18:25:53.750 325 12557.33 77.92 55133.62 88888.00 2009-11-21 18:25:53.875 325 12557.27 77.95 55133.62 88888.00 2009-11-21 18:25:54.000 325 12557.27 77.92 55133.62 88888.00 2009-11-21 18:25:54.125 325 12557.27 77.90 55133.62 88888.00 2009-11-21 18:25:54.250 325 12557.27 77.88 55133.65 88888.00 2009-11-21 18:25:54.375 325 12557.38 77.92 55133.65 88888.00 2009-11-21 18:25:54.500 325 12557.40 77.90 55133.62 88888.00 2009-11-21 18:25:54.625 325 12557.38 77.88 55133.62 88888.00 2009-11-21 18:25:54.750 325 12557.33 77.88 55133.60 88888.00 2009-11-21 18:25:54.875 325 12557.35 77.88 55133.60 88888.00 2009-11-21 18:25:55.000 325 12557.38 77.85 55133.57 88888.00 2009-11-21 18:25:55.125 325 12557.35 77.88 55133.60 88888.00 2009-11-21 18:25:55.250 325 12557.33 77.88 55133.60 88888.00 2009-11-21 18:25:55.375 325 12557.30 77.88 55133.60 88888.00 2009-11-21 18:25:55.500 325 12557.33 77.83 55133.60 88888.00 2009-11-21 18:25:55.625 325 12557.38 77.83 55133.60 88888.00 2009-11-21 18:25:55.750 325 12557.40 77.83 55133.60 88888.00 2009-11-21 18:25:55.875 325 12557.35 77.83 55133.57 88888.00 2009-11-21 18:25:56.000 325 12557.27 77.80 55133.57 88888.00 2009-11-21 18:25:56.125 325 12557.35 77.80 55133.57 88888.00 2009-11-21 18:25:56.250 325 12557.40 77.78 55133.57 88888.00 2009-11-21 18:25:56.375 325 12557.40 77.80 55133.57 88888.00 2009-11-21 18:25:56.500 325 12557.40 77.80 55133.57 88888.00 2009-11-21 18:25:56.625 325 12557.42 77.78 55133.57 88888.00 2009-11-21 18:25:56.750 325 12557.48 77.83 55133.57 88888.00 2009-11-21 18:25:56.875 325 12557.50 77.80 55133.57 88888.00 2009-11-21 18:25:57.000 325 12557.52 77.80 55133.60 88888.00 2009-11-21 18:25:57.125 325 12557.60 77.80 55133.57 88888.00 2009-11-21 18:25:57.250 325 12557.55 77.80 55133.57 88888.00 2009-11-21 18:25:57.375 325 12557.60 77.80 55133.60 88888.00 2009-11-21 18:25:57.500 325 12557.58 77.80 55133.60 88888.00 2009-11-21 18:25:57.625 325 12557.62 77.78 55133.57 88888.00 2009-11-21 18:25:57.750 325 12557.67 77.78 55133.57 88888.00 2009-11-21 18:25:57.875 325 12557.65 77.75 55133.57 88888.00 2009-11-21 18:25:58.000 325 12557.60 77.75 55133.57 88888.00 2009-11-21 18:25:58.125 325 12557.60 77.75 55133.55 88888.00 2009-11-21 18:25:58.250 325 12557.58 77.75 55133.55 88888.00 2009-11-21 18:25:58.375 325 12557.60 77.75 55133.57 88888.00 2009-11-21 18:25:58.500 325 12557.58 77.75 55133.55 88888.00 2009-11-21 18:25:58.625 325 12557.60 77.75 55133.55 88888.00 2009-11-21 18:25:58.750 325 12557.60 77.72 55133.57 88888.00 2009-11-21 18:25:58.875 325 12557.60 77.70 55133.57 88888.00 2009-11-21 18:25:59.000 325 12557.62 77.72 55133.60 88888.00 2009-11-21 18:25:59.125 325 12557.62 77.70 55133.60 88888.00 2009-11-21 18:25:59.250 325 12557.60 77.70 55133.57 88888.00 2009-11-21 18:25:59.375 325 12557.62 77.70 55133.55 88888.00 2009-11-21 18:25:59.500 325 12557.62 77.67 55133.55 88888.00 2009-11-21 18:25:59.625 325 12557.65 77.70 55133.55 88888.00 2009-11-21 18:25:59.750 325 12557.62 77.67 55133.57 88888.00 2009-11-21 18:25:59.875 325 12557.62 77.70 55133.55 88888.00 2009-11-21 18:26:00.000 325 12557.62 77.72 55133.57 88888.00 2009-11-21 18:26:00.125 325 12557.70 77.72 55133.57 88888.00 2009-11-21 18:26:00.250 325 12557.80 77.70 55133.57 88888.00 2009-11-21 18:26:00.375 325 12557.75 77.70 55133.53 88888.00 2009-11-21 18:26:00.500 325 12557.70 77.70 55133.55 88888.00 2009-11-21 18:26:00.625 325 12557.70 77.67 55133.53 88888.00 2009-11-21 18:26:00.750 325 12557.65 77.67 55133.50 88888.00 2009-11-21 18:26:00.875 325 12557.65 77.67 55133.53 88888.00 2009-11-21 18:26:01.000 325 12557.65 77.70 55133.50 88888.00 2009-11-21 18:26:01.125 325 12557.62 77.67 55133.53 88888.00 2009-11-21 18:26:01.250 325 12557.70 77.67 55133.53 88888.00 2009-11-21 18:26:01.375 325 12557.73 77.67 55133.50 88888.00 2009-11-21 18:26:01.500 325 12557.73 77.67 55133.50 88888.00 2009-11-21 18:26:01.625 325 12557.75 77.67 55133.53 88888.00 2009-11-21 18:26:01.750 325 12557.77 77.65 55133.50 88888.00 2009-11-21 18:26:01.875 325 12557.77 77.65 55133.53 88888.00 2009-11-21 18:26:02.000 325 12557.77 77.65 55133.53 88888.00 2009-11-21 18:26:02.125 325 12557.77 77.67 55133.55 88888.00 2009-11-21 18:26:02.250 325 12557.77 77.67 55133.53 88888.00 2009-11-21 18:26:02.375 325 12557.88 77.67 55133.50 88888.00 2009-11-21 18:26:02.500 325 12557.85 77.65 55133.50 88888.00 2009-11-21 18:26:02.625 325 12557.77 77.65 55133.50 88888.00 2009-11-21 18:26:02.750 325 12557.80 77.65 55133.47 88888.00 2009-11-21 18:26:02.875 325 12557.80 77.67 55133.50 88888.00 2009-11-21 18:26:03.000 325 12557.75 77.67 55133.50 88888.00 2009-11-21 18:26:03.125 325 12557.75 77.65 55133.50 88888.00 2009-11-21 18:26:03.250 325 12557.77 77.62 55133.50 88888.00 2009-11-21 18:26:03.375 325 12557.85 77.62 55133.47 88888.00 2009-11-21 18:26:03.500 325 12557.83 77.62 55133.50 88888.00 2009-11-21 18:26:03.625 325 12557.80 77.65 55133.50 88888.00 2009-11-21 18:26:03.750 325 12557.80 77.65 55133.50 88888.00 2009-11-21 18:26:03.875 325 12557.83 77.65 55133.50 88888.00 2009-11-21 18:26:04.000 325 12557.88 77.62 55133.50 88888.00 2009-11-21 18:26:04.125 325 12557.88 77.62 55133.50 88888.00 2009-11-21 18:26:04.250 325 12557.80 77.62 55133.53 88888.00 2009-11-21 18:26:04.375 325 12557.80 77.62 55133.53 88888.00 2009-11-21 18:26:04.500 325 12557.77 77.62 55133.50 88888.00 2009-11-21 18:26:04.625 325 12557.85 77.62 55133.50 88888.00 2009-11-21 18:26:04.750 325 12557.90 77.62 55133.50 88888.00 2009-11-21 18:26:04.875 325 12557.92 77.60 55133.47 88888.00 2009-11-21 18:26:05.000 325 12557.98 77.62 55133.47 88888.00 2009-11-21 18:26:05.125 325 12557.98 77.65 55133.47 88888.00 2009-11-21 18:26:05.250 325 12557.95 77.62 55133.47 88888.00 2009-11-21 18:26:05.375 325 12557.95 77.65 55133.47 88888.00 2009-11-21 18:26:05.500 325 12557.92 77.62 55133.45 88888.00 2009-11-21 18:26:05.625 325 12557.98 77.62 55133.45 88888.00 2009-11-21 18:26:05.750 325 12558.00 77.62 55133.47 88888.00 2009-11-21 18:26:05.875 325 12558.02 77.60 55133.50 88888.00 2009-11-21 18:26:06.000 325 12558.02 77.58 55133.50 88888.00 2009-11-21 18:26:06.125 325 12558.00 77.60 55133.53 88888.00 2009-11-21 18:26:06.250 325 12558.00 77.60 55133.53 88888.00 2009-11-21 18:26:06.375 325 12557.98 77.60 55133.50 88888.00 2009-11-21 18:26:06.500 325 12558.02 77.60 55133.50 88888.00 2009-11-21 18:26:06.625 325 12558.05 77.60 55133.47 88888.00 2009-11-21 18:26:06.750 325 12558.05 77.60 55133.45 88888.00 2009-11-21 18:26:06.875 325 12558.00 77.58 55133.45 88888.00 2009-11-21 18:26:07.000 325 12557.95 77.58 55133.43 88888.00 2009-11-21 18:26:07.125 325 12558.00 77.58 55133.43 88888.00 2009-11-21 18:26:07.250 325 12557.98 77.58 55133.43 88888.00 2009-11-21 18:26:07.375 325 12558.00 77.60 55133.40 88888.00 2009-11-21 18:26:07.500 325 12558.00 77.60 55133.45 88888.00 2009-11-21 18:26:07.625 325 12558.08 77.60 55133.45 88888.00 2009-11-21 18:26:07.750 325 12558.08 77.60 55133.43 88888.00 2009-11-21 18:26:07.875 325 12558.10 77.60 55133.43 88888.00 2009-11-21 18:26:08.000 325 12558.10 77.62 55133.40 88888.00 2009-11-21 18:26:08.125 325 12558.08 77.60 55133.40 88888.00 2009-11-21 18:26:08.250 325 12558.08 77.58 55133.40 88888.00 2009-11-21 18:26:08.375 325 12558.08 77.60 55133.40 88888.00 2009-11-21 18:26:08.500 325 12558.05 77.60 55133.40 88888.00 2009-11-21 18:26:08.625 325 12558.05 77.60 55133.38 88888.00 2009-11-21 18:26:08.750 325 12558.10 77.58 55133.38 88888.00 2009-11-21 18:26:08.875 325 12558.12 77.58 55133.38 88888.00 2009-11-21 18:26:09.000 325 12558.15 77.55 55133.40 88888.00 2009-11-21 18:26:09.125 325 12558.10 77.55 55133.40 88888.00 2009-11-21 18:26:09.250 325 12558.08 77.55 55133.40 88888.00 2009-11-21 18:26:09.375 325 12558.10 77.58 55133.40 88888.00 2009-11-21 18:26:09.500 325 12558.08 77.55 55133.43 88888.00 2009-11-21 18:26:09.625 325 12558.02 77.55 55133.43 88888.00 2009-11-21 18:26:09.750 325 12558.02 77.58 55133.43 88888.00 2009-11-21 18:26:09.875 325 12558.08 77.58 55133.40 88888.00 2009-11-21 18:26:10.000 325 12558.08 77.55 55133.38 88888.00 2009-11-21 18:26:10.125 325 12558.15 77.55 55133.38 88888.00 2009-11-21 18:26:10.250 325 12558.17 77.58 55133.38 88888.00 2009-11-21 18:26:10.375 325 12558.10 77.58 55133.35 88888.00 2009-11-21 18:26:10.500 325 12558.10 77.55 55133.38 88888.00 2009-11-21 18:26:10.625 325 12558.12 77.58 55133.38 88888.00 2009-11-21 18:26:10.750 325 12558.17 77.58 55133.38 88888.00 2009-11-21 18:26:10.875 325 12558.23 77.55 55133.38 88888.00 2009-11-21 18:26:11.000 325 12558.27 77.55 55133.38 88888.00 2009-11-21 18:26:11.125 325 12558.20 77.58 55133.38 88888.00 2009-11-21 18:26:11.250 325 12558.17 77.53 55133.40 88888.00 2009-11-21 18:26:11.375 325 12558.20 77.58 55133.38 88888.00 2009-11-21 18:26:11.500 325 12558.25 77.58 55133.38 88888.00 2009-11-21 18:26:11.625 325 12558.20 77.60 55133.38 88888.00 2009-11-21 18:26:11.750 325 12558.17 77.58 55133.38 88888.00 2009-11-21 18:26:11.875 325 12558.25 77.55 55133.40 88888.00 2009-11-21 18:26:12.000 325 12558.17 77.55 55133.38 88888.00 2009-11-21 18:26:12.125 325 12558.15 77.55 55133.38 88888.00 2009-11-21 18:26:12.250 325 12558.15 77.53 55133.38 88888.00 2009-11-21 18:26:12.375 325 12558.23 77.55 55133.35 88888.00 2009-11-21 18:26:12.500 325 12558.17 77.55 55133.38 88888.00 2009-11-21 18:26:12.625 325 12558.23 77.55 55133.38 88888.00 2009-11-21 18:26:12.750 325 12558.38 77.60 55133.38 88888.00 2009-11-21 18:26:12.875 325 12558.30 77.60 55133.40 88888.00 2009-11-21 18:26:13.000 325 12558.25 77.60 55133.38 88888.00 2009-11-21 18:26:13.125 325 12558.23 77.60 55133.35 88888.00 2009-11-21 18:26:13.250 325 12558.15 77.58 55133.38 88888.00 2009-11-21 18:26:13.375 325 12558.15 77.58 55133.38 88888.00 2009-11-21 18:26:13.500 325 12558.20 77.58 55133.40 88888.00 2009-11-21 18:26:13.625 325 12558.23 77.58 55133.38 88888.00 2009-11-21 18:26:13.750 325 12558.25 77.58 55133.35 88888.00 2009-11-21 18:26:13.875 325 12558.30 77.58 55133.35 88888.00 2009-11-21 18:26:14.000 325 12558.33 77.58 55133.35 88888.00 2009-11-21 18:26:14.125 325 12558.33 77.58 55133.35 88888.00 2009-11-21 18:26:14.250 325 12558.27 77.53 55133.35 88888.00 2009-11-21 18:26:14.375 325 12558.25 77.55 55133.32 88888.00 2009-11-21 18:26:14.500 325 12558.30 77.55 55133.30 88888.00 2009-11-21 18:26:14.625 325 12558.33 77.55 55133.30 88888.00 2009-11-21 18:26:14.750 325 12558.35 77.58 55133.32 88888.00 2009-11-21 18:26:14.875 325 12558.38 77.55 55133.32 88888.00 2009-11-21 18:26:15.000 325 12558.35 77.55 55133.32 88888.00 2009-11-21 18:26:15.125 325 12558.35 77.58 55133.35 88888.00 2009-11-21 18:26:15.250 325 12558.38 77.55 55133.38 88888.00 2009-11-21 18:26:15.375 325 12558.45 77.58 55133.35 88888.00 2009-11-21 18:26:15.500 325 12558.45 77.53 55133.35 88888.00 2009-11-21 18:26:15.625 325 12558.42 77.55 55133.35 88888.00 2009-11-21 18:26:15.750 325 12558.42 77.58 55133.35 88888.00 2009-11-21 18:26:15.875 325 12558.45 77.55 55133.35 88888.00 2009-11-21 18:26:16.000 325 12558.40 77.55 55133.32 88888.00 2009-11-21 18:26:16.125 325 12558.42 77.53 55133.32 88888.00 2009-11-21 18:26:16.250 325 12558.48 77.50 55133.35 88888.00 2009-11-21 18:26:16.375 325 12558.55 77.53 55133.35 88888.00 2009-11-21 18:26:16.500 325 12558.50 77.55 55133.35 88888.00 2009-11-21 18:26:16.625 325 12558.48 77.55 55133.35 88888.00 2009-11-21 18:26:16.750 325 12558.48 77.55 55133.35 88888.00 2009-11-21 18:26:16.875 325 12558.48 77.53 55133.32 88888.00 2009-11-21 18:26:17.000 325 12558.45 77.50 55133.30 88888.00 2009-11-21 18:26:17.125 325 12558.50 77.53 55133.30 88888.00 2009-11-21 18:26:17.250 325 12558.52 77.50 55133.32 88888.00 2009-11-21 18:26:17.375 325 12558.52 77.53 55133.32 88888.00 2009-11-21 18:26:17.500 325 12558.50 77.53 55133.35 88888.00 2009-11-21 18:26:17.625 325 12558.48 77.53 55133.35 88888.00 2009-11-21 18:26:17.750 325 12558.50 77.53 55133.35 88888.00 2009-11-21 18:26:17.875 325 12558.50 77.55 55133.35 88888.00 2009-11-21 18:26:18.000 325 12558.45 77.55 55133.35 88888.00 2009-11-21 18:26:18.125 325 12558.42 77.53 55133.38 88888.00 2009-11-21 18:26:18.250 325 12558.45 77.50 55133.35 88888.00 2009-11-21 18:26:18.375 325 12558.55 77.50 55133.32 88888.00 2009-11-21 18:26:18.500 325 12558.58 77.53 55133.30 88888.00 2009-11-21 18:26:18.625 325 12558.62 77.53 55133.32 88888.00 2009-11-21 18:26:18.750 325 12558.58 77.53 55133.32 88888.00 2009-11-21 18:26:18.875 325 12558.58 77.53 55133.35 88888.00 2009-11-21 18:26:19.000 325 12558.60 77.53 55133.30 88888.00 2009-11-21 18:26:19.125 325 12558.55 77.53 55133.30 88888.00 2009-11-21 18:26:19.250 325 12558.52 77.50 55133.32 88888.00 2009-11-21 18:26:19.375 325 12558.58 77.53 55133.35 88888.00 2009-11-21 18:26:19.500 325 12558.55 77.55 55133.32 88888.00 2009-11-21 18:26:19.625 325 12558.58 77.53 55133.35 88888.00 2009-11-21 18:26:19.750 325 12558.58 77.50 55133.35 88888.00 2009-11-21 18:26:19.875 325 12558.55 77.50 55133.35 88888.00 2009-11-21 18:26:20.000 325 12558.60 77.53 55133.32 88888.00 2009-11-21 18:26:20.125 325 12558.58 77.50 55133.35 88888.00 2009-11-21 18:26:20.250 325 12558.50 77.47 55133.35 88888.00 2009-11-21 18:26:20.375 325 12558.60 77.50 55133.35 88888.00 2009-11-21 18:26:20.500 325 12558.67 77.50 55133.32 88888.00 2009-11-21 18:26:20.625 325 12558.67 77.50 55133.32 88888.00 2009-11-21 18:26:20.750 325 12558.65 77.47 55133.32 88888.00 2009-11-21 18:26:20.875 325 12558.62 77.50 55133.28 88888.00 2009-11-21 18:26:21.000 325 12558.60 77.50 55133.28 88888.00 2009-11-21 18:26:21.125 325 12558.60 77.50 55133.35 88888.00 2009-11-21 18:26:21.250 325 12558.62 77.47 55133.32 88888.00 2009-11-21 18:26:21.375 325 12558.73 77.50 55133.32 88888.00 2009-11-21 18:26:21.500 325 12558.67 77.50 55133.35 88888.00 2009-11-21 18:26:21.625 325 12558.67 77.47 55133.35 88888.00 2009-11-21 18:26:21.750 325 12558.65 77.50 55133.35 88888.00 2009-11-21 18:26:21.875 325 12558.65 77.50 55133.35 88888.00 2009-11-21 18:26:22.000 325 12558.60 77.47 55133.35 88888.00 2009-11-21 18:26:22.125 325 12558.60 77.47 55133.38 88888.00 2009-11-21 18:26:22.250 325 12558.65 77.45 55133.35 88888.00 2009-11-21 18:26:22.375 325 12558.65 77.45 55133.32 88888.00 2009-11-21 18:26:22.500 325 12558.65 77.45 55133.30 88888.00 2009-11-21 18:26:22.625 325 12558.70 77.45 55133.32 88888.00 2009-11-21 18:26:22.750 325 12558.70 77.45 55133.30 88888.00 2009-11-21 18:26:22.875 325 12558.65 77.45 55133.30 88888.00 2009-11-21 18:26:23.000 325 12558.65 77.45 55133.32 88888.00 2009-11-21 18:26:23.125 325 12558.62 77.45 55133.32 88888.00 2009-11-21 18:26:23.250 325 12558.58 77.42 55133.32 88888.00 2009-11-21 18:26:23.375 325 12558.65 77.47 55133.32 88888.00 2009-11-21 18:26:23.500 325 12558.62 77.50 55133.32 88888.00 2009-11-21 18:26:23.625 325 12558.58 77.47 55133.30 88888.00 2009-11-21 18:26:23.750 325 12558.60 77.45 55133.30 88888.00 2009-11-21 18:26:23.875 325 12558.62 77.42 55133.30 88888.00 2009-11-21 18:26:24.000 325 12558.70 77.45 55133.32 88888.00 2009-11-21 18:26:24.125 325 12558.70 77.42 55133.35 88888.00 2009-11-21 18:26:24.250 325 12558.60 77.40 55133.35 88888.00 2009-11-21 18:26:24.375 325 12558.62 77.45 55133.35 88888.00 2009-11-21 18:26:24.500 325 12558.62 77.45 55133.35 88888.00 2009-11-21 18:26:24.625 325 12558.58 77.45 55133.35 88888.00 2009-11-21 18:26:24.750 325 12558.62 77.45 55133.35 88888.00 2009-11-21 18:26:24.875 325 12558.70 77.42 55133.38 88888.00 2009-11-21 18:26:25.000 325 12558.67 77.40 55133.38 88888.00 2009-11-21 18:26:25.125 325 12558.70 77.42 55133.38 88888.00 2009-11-21 18:26:25.250 325 12558.65 77.42 55133.32 88888.00 2009-11-21 18:26:25.375 325 12558.70 77.42 55133.32 88888.00 2009-11-21 18:26:25.500 325 12558.62 77.42 55133.32 88888.00 2009-11-21 18:26:25.625 325 12558.58 77.42 55133.30 88888.00 2009-11-21 18:26:25.750 325 12558.60 77.40 55133.30 88888.00 2009-11-21 18:26:25.875 325 12558.65 77.40 55133.32 88888.00 2009-11-21 18:26:26.000 325 12558.70 77.40 55133.32 88888.00 2009-11-21 18:26:26.125 325 12558.73 77.40 55133.30 88888.00 2009-11-21 18:26:26.250 325 12558.62 77.38 55133.32 88888.00 2009-11-21 18:26:26.375 325 12558.58 77.38 55133.28 88888.00 2009-11-21 18:26:26.500 325 12558.55 77.38 55133.30 88888.00 2009-11-21 18:26:26.625 325 12558.62 77.38 55133.35 88888.00 2009-11-21 18:26:26.750 325 12558.62 77.38 55133.35 88888.00 2009-11-21 18:26:26.875 325 12558.67 77.38 55133.35 88888.00 2009-11-21 18:26:27.000 325 12558.73 77.38 55133.32 88888.00 2009-11-21 18:26:27.125 325 12558.75 77.40 55133.30 88888.00 2009-11-21 18:26:27.250 325 12558.75 77.38 55133.32 88888.00 2009-11-21 18:26:27.375 325 12558.77 77.38 55133.32 88888.00 2009-11-21 18:26:27.500 325 12558.80 77.38 55133.32 88888.00 2009-11-21 18:26:27.625 325 12558.85 77.35 55133.32 88888.00 2009-11-21 18:26:27.750 325 12558.80 77.35 55133.35 88888.00 2009-11-21 18:26:27.875 325 12558.77 77.35 55133.35 88888.00 2009-11-21 18:26:28.000 325 12558.75 77.35 55133.32 88888.00 2009-11-21 18:26:28.125 325 12558.73 77.33 55133.32 88888.00 2009-11-21 18:26:28.250 325 12558.70 77.33 55133.30 88888.00 2009-11-21 18:26:28.375 325 12558.77 77.35 55133.30 88888.00 2009-11-21 18:26:28.500 325 12558.70 77.35 55133.30 88888.00 2009-11-21 18:26:28.625 325 12558.73 77.35 55133.30 88888.00 2009-11-21 18:26:28.750 325 12558.73 77.33 55133.30 88888.00 2009-11-21 18:26:28.875 325 12558.75 77.35 55133.30 88888.00 2009-11-21 18:26:29.000 325 12558.75 77.38 55133.28 88888.00 2009-11-21 18:26:29.125 325 12558.73 77.38 55133.32 88888.00 2009-11-21 18:26:29.250 325 12558.62 77.33 55133.32 88888.00 2009-11-21 18:26:29.375 325 12558.65 77.35 55133.32 88888.00 2009-11-21 18:26:29.500 325 12558.70 77.33 55133.30 88888.00 2009-11-21 18:26:29.625 325 12558.70 77.33 55133.30 88888.00 2009-11-21 18:26:29.750 325 12558.67 77.33 55133.30 88888.00 2009-11-21 18:26:29.875 325 12558.70 77.33 55133.30 88888.00 2009-11-21 18:26:30.000 325 12558.73 77.30 55133.30 88888.00 2009-11-21 18:26:30.125 325 12558.75 77.30 55133.32 88888.00 2009-11-21 18:26:30.250 325 12558.75 77.30 55133.35 88888.00 2009-11-21 18:26:30.375 325 12558.83 77.28 55133.32 88888.00 2009-11-21 18:26:30.500 325 12558.83 77.30 55133.32 88888.00 2009-11-21 18:26:30.625 325 12558.77 77.28 55133.32 88888.00 2009-11-21 18:26:30.750 325 12558.70 77.28 55133.35 88888.00 2009-11-21 18:26:30.875 325 12558.67 77.30 55133.35 88888.00 2009-11-21 18:26:31.000 325 12558.73 77.30 55133.32 88888.00 2009-11-21 18:26:31.125 325 12558.75 77.30 55133.35 88888.00 2009-11-21 18:26:31.250 325 12558.75 77.25 55133.32 88888.00 2009-11-21 18:26:31.375 325 12558.77 77.28 55133.35 88888.00 2009-11-21 18:26:31.500 325 12558.75 77.30 55133.32 88888.00 2009-11-21 18:26:31.625 325 12558.75 77.28 55133.35 88888.00 2009-11-21 18:26:31.750 325 12558.70 77.28 55133.35 88888.00 2009-11-21 18:26:31.875 325 12558.65 77.28 55133.35 88888.00 2009-11-21 18:26:32.000 325 12558.65 77.28 55133.32 88888.00 2009-11-21 18:26:32.125 325 12558.65 77.30 55133.32 88888.00 2009-11-21 18:26:32.250 325 12558.62 77.28 55133.32 88888.00 2009-11-21 18:26:32.375 325 12558.67 77.28 55133.30 88888.00 2009-11-21 18:26:32.500 325 12558.67 77.28 55133.32 88888.00 2009-11-21 18:26:32.625 325 12558.70 77.25 55133.32 88888.00 2009-11-21 18:26:32.750 325 12558.70 77.25 55133.32 88888.00 2009-11-21 18:26:32.875 325 12558.77 77.25 55133.32 88888.00 2009-11-21 18:26:33.000 325 12558.80 77.25 55133.30 88888.00 2009-11-21 18:26:33.125 325 12558.83 77.25 55133.30 88888.00 2009-11-21 18:26:33.250 325 12558.77 77.25 55133.32 88888.00 2009-11-21 18:26:33.375 325 12558.80 77.28 55133.32 88888.00 2009-11-21 18:26:33.500 325 12558.77 77.25 55133.32 88888.00 2009-11-21 18:26:33.625 325 12558.73 77.25 55133.30 88888.00 2009-11-21 18:26:33.750 325 12558.80 77.25 55133.30 88888.00 2009-11-21 18:26:33.875 325 12558.83 77.28 55133.30 88888.00 2009-11-21 18:26:34.000 325 12558.80 77.25 55133.30 88888.00 2009-11-21 18:26:34.125 325 12558.83 77.28 55133.30 88888.00 2009-11-21 18:26:34.250 325 12558.80 77.25 55133.30 88888.00 2009-11-21 18:26:34.375 325 12558.75 77.25 55133.28 88888.00 2009-11-21 18:26:34.500 325 12558.73 77.25 55133.28 88888.00 2009-11-21 18:26:34.625 325 12558.77 77.25 55133.25 88888.00 2009-11-21 18:26:34.750 325 12558.83 77.22 55133.30 88888.00 2009-11-21 18:26:34.875 325 12558.77 77.22 55133.28 88888.00 2009-11-21 18:26:35.000 325 12558.75 77.22 55133.30 88888.00 2009-11-21 18:26:35.125 325 12558.75 77.22 55133.30 88888.00 2009-11-21 18:26:35.250 325 12558.73 77.22 55133.28 88888.00 2009-11-21 18:26:35.375 325 12558.83 77.22 55133.30 88888.00 2009-11-21 18:26:35.500 325 12558.85 77.20 55133.30 88888.00 2009-11-21 18:26:35.625 325 12558.85 77.22 55133.32 88888.00 2009-11-21 18:26:35.750 325 12558.85 77.22 55133.35 88888.00 2009-11-21 18:26:35.875 325 12558.83 77.25 55133.35 88888.00 2009-11-21 18:26:36.000 325 12558.77 77.22 55133.30 88888.00 2009-11-21 18:26:36.125 325 12558.83 77.25 55133.30 88888.00 2009-11-21 18:26:36.250 325 12558.83 77.20 55133.30 88888.00 2009-11-21 18:26:36.375 325 12558.83 77.20 55133.28 88888.00 2009-11-21 18:26:36.500 325 12558.75 77.22 55133.28 88888.00 2009-11-21 18:26:36.625 325 12558.75 77.20 55133.28 88888.00 2009-11-21 18:26:36.750 325 12558.85 77.20 55133.28 88888.00 2009-11-21 18:26:36.875 325 12558.85 77.20 55133.28 88888.00 2009-11-21 18:26:37.000 325 12558.77 77.17 55133.30 88888.00 2009-11-21 18:26:37.125 325 12558.83 77.20 55133.30 88888.00 2009-11-21 18:26:37.250 325 12558.85 77.17 55133.30 88888.00 2009-11-21 18:26:37.375 325 12558.90 77.20 55133.32 88888.00 2009-11-21 18:26:37.500 325 12558.83 77.20 55133.30 88888.00 2009-11-21 18:26:37.625 325 12558.83 77.17 55133.30 88888.00 2009-11-21 18:26:37.750 325 12558.83 77.17 55133.28 88888.00 2009-11-21 18:26:37.875 325 12558.80 77.17 55133.28 88888.00 2009-11-21 18:26:38.000 325 12558.75 77.15 55133.28 88888.00 2009-11-21 18:26:38.125 325 12558.80 77.15 55133.32 88888.00 2009-11-21 18:26:38.250 325 12558.80 77.15 55133.35 88888.00 2009-11-21 18:26:38.375 325 12558.83 77.15 55133.32 88888.00 2009-11-21 18:26:38.500 325 12558.83 77.15 55133.32 88888.00 2009-11-21 18:26:38.625 325 12558.83 77.12 55133.32 88888.00 2009-11-21 18:26:38.750 325 12558.80 77.08 55133.32 88888.00 2009-11-21 18:26:38.875 325 12558.80 77.10 55133.32 88888.00 2009-11-21 18:26:39.000 325 12558.80 77.15 55133.32 88888.00 2009-11-21 18:26:39.125 325 12558.80 77.15 55133.32 88888.00 2009-11-21 18:26:39.250 325 12558.73 77.10 55133.35 88888.00 2009-11-21 18:26:39.375 325 12558.75 77.10 55133.35 88888.00 2009-11-21 18:26:39.500 325 12558.75 77.10 55133.32 88888.00 2009-11-21 18:26:39.625 325 12558.75 77.12 55133.32 88888.00 2009-11-21 18:26:39.750 325 12558.77 77.12 55133.32 88888.00 2009-11-21 18:26:39.875 325 12558.75 77.12 55133.32 88888.00 2009-11-21 18:26:40.000 325 12558.77 77.10 55133.32 88888.00 2009-11-21 18:26:40.125 325 12558.75 77.10 55133.35 88888.00 2009-11-21 18:26:40.250 325 12558.73 77.10 55133.35 88888.00 2009-11-21 18:26:40.375 325 12558.75 77.10 55133.32 88888.00 2009-11-21 18:26:40.500 325 12558.75 77.10 55133.30 88888.00 2009-11-21 18:26:40.625 325 12558.77 77.10 55133.32 88888.00 2009-11-21 18:26:40.750 325 12558.83 77.08 55133.32 88888.00 2009-11-21 18:26:40.875 325 12558.90 77.08 55133.32 88888.00 2009-11-21 18:26:41.000 325 12558.90 77.10 55133.32 88888.00 2009-11-21 18:26:41.125 325 12558.92 77.08 55133.32 88888.00 2009-11-21 18:26:41.250 325 12558.88 77.05 55133.32 88888.00 2009-11-21 18:26:41.375 325 12558.85 77.03 55133.32 88888.00 2009-11-21 18:26:41.500 325 12558.80 77.05 55133.32 88888.00 2009-11-21 18:26:41.625 325 12558.85 77.05 55133.32 88888.00 2009-11-21 18:26:41.750 325 12558.90 77.05 55133.32 88888.00 2009-11-21 18:26:41.875 325 12558.85 77.05 55133.30 88888.00 2009-11-21 18:26:42.000 325 12558.80 77.05 55133.30 88888.00 2009-11-21 18:26:42.125 325 12558.80 77.05 55133.35 88888.00 2009-11-21 18:26:42.250 325 12558.77 77.03 55133.32 88888.00 2009-11-21 18:26:42.375 325 12558.75 77.03 55133.32 88888.00 2009-11-21 18:26:42.500 325 12558.77 77.05 55133.35 88888.00 2009-11-21 18:26:42.625 325 12558.80 77.05 55133.35 88888.00 2009-11-21 18:26:42.750 325 12558.80 77.05 55133.32 88888.00 2009-11-21 18:26:42.875 325 12558.83 77.03 55133.30 88888.00 2009-11-21 18:26:43.000 325 12558.80 77.03 55133.30 88888.00 2009-11-21 18:26:43.125 325 12558.83 77.03 55133.35 88888.00 2009-11-21 18:26:43.250 325 12558.80 77.03 55133.32 88888.00 2009-11-21 18:26:43.375 325 12558.85 77.05 55133.35 88888.00 2009-11-21 18:26:43.500 325 12558.83 77.05 55133.32 88888.00 2009-11-21 18:26:43.625 325 12558.83 77.03 55133.32 88888.00 2009-11-21 18:26:43.750 325 12558.88 77.03 55133.32 88888.00 2009-11-21 18:26:43.875 325 12558.88 77.03 55133.32 88888.00 2009-11-21 18:26:44.000 325 12558.85 77.00 55133.32 88888.00 2009-11-21 18:26:44.125 325 12558.83 77.00 55133.35 88888.00 2009-11-21 18:26:44.250 325 12558.77 77.00 55133.35 88888.00 2009-11-21 18:26:44.375 325 12558.80 77.00 55133.35 88888.00 2009-11-21 18:26:44.500 325 12558.80 77.03 55133.30 88888.00 2009-11-21 18:26:44.625 325 12558.83 77.00 55133.32 88888.00 2009-11-21 18:26:44.750 325 12558.85 76.97 55133.35 88888.00 2009-11-21 18:26:44.875 325 12558.85 77.03 55133.32 88888.00 2009-11-21 18:26:45.000 325 12558.83 77.03 55133.32 88888.00 2009-11-21 18:26:45.125 325 12558.83 77.00 55133.35 88888.00 2009-11-21 18:26:45.250 325 12558.80 77.00 55133.35 88888.00 2009-11-21 18:26:45.375 325 12558.85 77.00 55133.35 88888.00 2009-11-21 18:26:45.500 325 12558.88 77.03 55133.35 88888.00 2009-11-21 18:26:45.625 325 12558.88 77.03 55133.32 88888.00 2009-11-21 18:26:45.750 325 12558.80 77.00 55133.35 88888.00 2009-11-21 18:26:45.875 325 12558.75 77.00 55133.32 88888.00 2009-11-21 18:26:46.000 325 12558.75 77.03 55133.32 88888.00 2009-11-21 18:26:46.125 325 12558.80 77.00 55133.35 88888.00 2009-11-21 18:26:46.250 325 12558.80 76.97 55133.38 88888.00 2009-11-21 18:26:46.375 325 12558.77 76.97 55133.32 88888.00 2009-11-21 18:26:46.500 325 12558.75 76.97 55133.32 88888.00 2009-11-21 18:26:46.625 325 12558.75 76.97 55133.35 88888.00 2009-11-21 18:26:46.750 325 12558.70 76.97 55133.35 88888.00 2009-11-21 18:26:46.875 325 12558.75 77.00 55133.30 88888.00 2009-11-21 18:26:47.000 325 12558.75 77.00 55133.30 88888.00 2009-11-21 18:26:47.125 325 12558.77 76.97 55133.32 88888.00 2009-11-21 18:26:47.250 325 12558.73 76.97 55133.38 88888.00 2009-11-21 18:26:47.375 325 12558.80 76.97 55133.32 88888.00 2009-11-21 18:26:47.500 325 12558.77 76.97 55133.35 88888.00 2009-11-21 18:26:47.625 325 12558.73 76.97 55133.32 88888.00 2009-11-21 18:26:47.750 325 12558.67 76.97 55133.32 88888.00 2009-11-21 18:26:47.875 325 12558.62 76.95 55133.35 88888.00 2009-11-21 18:26:48.000 325 12558.65 76.95 55133.35 88888.00 2009-11-21 18:26:48.125 325 12558.67 76.95 55133.35 88888.00 2009-11-21 18:26:48.250 325 12558.73 76.95 55133.35 88888.00 2009-11-21 18:26:48.375 325 12558.80 76.95 55133.32 88888.00 2009-11-21 18:26:48.500 325 12558.77 76.95 55133.32 88888.00 2009-11-21 18:26:48.625 325 12558.75 76.95 55133.35 88888.00 2009-11-21 18:26:48.750 325 12558.75 76.95 55133.32 88888.00 2009-11-21 18:26:48.875 325 12558.80 76.92 55133.35 88888.00 2009-11-21 18:26:49.000 325 12558.85 76.92 55133.30 88888.00 2009-11-21 18:26:49.125 325 12558.85 76.92 55133.30 88888.00 2009-11-21 18:26:49.250 325 12558.80 76.92 55133.35 88888.00 2009-11-21 18:26:49.375 325 12558.83 76.92 55133.35 88888.00 2009-11-21 18:26:49.500 325 12558.80 76.95 55133.38 88888.00 2009-11-21 18:26:49.625 325 12558.80 76.95 55133.35 88888.00 2009-11-21 18:26:49.750 325 12558.80 76.95 55133.32 88888.00 2009-11-21 18:26:49.875 325 12558.85 76.95 55133.35 88888.00 2009-11-21 18:26:50.000 325 12558.83 76.92 55133.35 88888.00 2009-11-21 18:26:50.125 325 12558.77 76.92 55133.32 88888.00 2009-11-21 18:26:50.250 325 12558.67 76.90 55133.32 88888.00 2009-11-21 18:26:50.375 325 12558.67 76.92 55133.32 88888.00 2009-11-21 18:26:50.500 325 12558.70 76.92 55133.32 88888.00 2009-11-21 18:26:50.625 325 12558.73 76.92 55133.30 88888.00 2009-11-21 18:26:50.750 325 12558.70 76.92 55133.32 88888.00 2009-11-21 18:26:50.875 325 12558.73 76.92 55133.35 88888.00 2009-11-21 18:26:51.000 325 12558.70 76.90 55133.32 88888.00 2009-11-21 18:26:51.125 325 12558.65 76.92 55133.35 88888.00 2009-11-21 18:26:51.250 325 12558.60 76.90 55133.35 88888.00 2009-11-21 18:26:51.375 325 12558.65 76.92 55133.35 88888.00 2009-11-21 18:26:51.500 325 12558.67 76.92 55133.35 88888.00 2009-11-21 18:26:51.625 325 12558.73 76.90 55133.35 88888.00 2009-11-21 18:26:51.750 325 12558.70 76.90 55133.32 88888.00 2009-11-21 18:26:51.875 325 12558.65 76.88 55133.32 88888.00 2009-11-21 18:26:52.000 325 12558.62 76.90 55133.32 88888.00 2009-11-21 18:26:52.125 325 12558.65 76.92 55133.35 88888.00 2009-11-21 18:26:52.250 325 12558.62 76.88 55133.32 88888.00 2009-11-21 18:26:52.375 325 12558.73 76.90 55133.32 88888.00 2009-11-21 18:26:52.500 325 12558.75 76.88 55133.32 88888.00 2009-11-21 18:26:52.625 325 12558.77 76.90 55133.32 88888.00 2009-11-21 18:26:52.750 325 12558.73 76.88 55133.35 88888.00 2009-11-21 18:26:52.875 325 12558.70 76.88 55133.38 88888.00 2009-11-21 18:26:53.000 325 12558.73 76.88 55133.38 88888.00 2009-11-21 18:26:53.125 325 12558.73 76.88 55133.35 88888.00 2009-11-21 18:26:53.250 325 12558.67 76.85 55133.35 88888.00 2009-11-21 18:26:53.375 325 12558.70 76.85 55133.35 88888.00 2009-11-21 18:26:53.500 325 12558.73 76.85 55133.35 88888.00 2009-11-21 18:26:53.625 325 12558.75 76.83 55133.35 88888.00 2009-11-21 18:26:53.750 325 12558.77 76.83 55133.35 88888.00 2009-11-21 18:26:53.875 325 12558.73 76.85 55133.35 88888.00 2009-11-21 18:26:54.000 325 12558.73 76.83 55133.35 88888.00 2009-11-21 18:26:54.125 325 12558.73 76.83 55133.38 88888.00 2009-11-21 18:26:54.250 325 12558.70 76.83 55133.38 88888.00 2009-11-21 18:26:54.375 325 12558.70 76.83 55133.32 88888.00 2009-11-21 18:26:54.500 325 12558.70 76.83 55133.32 88888.00 2009-11-21 18:26:54.625 325 12558.70 76.83 55133.32 88888.00 2009-11-21 18:26:54.750 325 12558.70 76.80 55133.35 88888.00 2009-11-21 18:26:54.875 325 12558.70 76.80 55133.32 88888.00 2009-11-21 18:26:55.000 325 12558.73 76.80 55133.32 88888.00 2009-11-21 18:26:55.125 325 12558.75 76.80 55133.32 88888.00 2009-11-21 18:26:55.250 325 12558.70 76.80 55133.32 88888.00 2009-11-21 18:26:55.375 325 12558.70 76.78 55133.32 88888.00 2009-11-21 18:26:55.500 325 12558.67 76.83 55133.32 88888.00 2009-11-21 18:26:55.625 325 12558.67 76.83 55133.35 88888.00 2009-11-21 18:26:55.750 325 12558.70 76.80 55133.35 88888.00 2009-11-21 18:26:55.875 325 12558.75 76.80 55133.38 88888.00 2009-11-21 18:26:56.000 325 12558.73 76.83 55133.38 88888.00 2009-11-21 18:26:56.125 325 12558.73 76.80 55133.35 88888.00 2009-11-21 18:26:56.250 325 12558.65 76.78 55133.35 88888.00 2009-11-21 18:26:56.375 325 12558.62 76.78 55133.32 88888.00 2009-11-21 18:26:56.500 325 12558.62 76.78 55133.32 88888.00 2009-11-21 18:26:56.625 325 12558.75 76.78 55133.35 88888.00 2009-11-21 18:26:56.750 325 12558.80 76.75 55133.38 88888.00 2009-11-21 18:26:56.875 325 12558.80 76.75 55133.35 88888.00 2009-11-21 18:26:57.000 325 12558.77 76.75 55133.35 88888.00 2009-11-21 18:26:57.125 325 12558.77 76.78 55133.35 88888.00 2009-11-21 18:26:57.250 325 12558.83 76.78 55133.38 88888.00 2009-11-21 18:26:57.375 325 12558.83 76.78 55133.38 88888.00 2009-11-21 18:26:57.500 325 12558.75 76.78 55133.35 88888.00 2009-11-21 18:26:57.625 325 12558.65 76.75 55133.35 88888.00 2009-11-21 18:26:57.750 325 12558.70 76.75 55133.32 88888.00 2009-11-21 18:26:57.875 325 12558.70 76.72 55133.32 88888.00 2009-11-21 18:26:58.000 325 12558.70 76.70 55133.32 88888.00 2009-11-21 18:26:58.125 325 12558.73 76.72 55133.35 88888.00 2009-11-21 18:26:58.250 325 12558.70 76.70 55133.35 88888.00 2009-11-21 18:26:58.375 325 12558.70 76.72 55133.38 88888.00 2009-11-21 18:26:58.500 325 12558.67 76.67 55133.38 88888.00 2009-11-21 18:26:58.625 325 12558.75 76.72 55133.38 88888.00 2009-11-21 18:26:58.750 325 12558.80 76.70 55133.43 88888.00 2009-11-21 18:26:58.875 325 12558.85 76.70 55133.43 88888.00 2009-11-21 18:26:59.000 325 12558.85 76.65 55133.38 88888.00 2009-11-21 18:26:59.125 325 12558.85 76.65 55133.38 88888.00 2009-11-21 18:26:59.250 325 12558.77 76.65 55133.40 88888.00 2009-11-21 18:26:59.375 325 12558.77 76.67 55133.35 88888.00 2009-11-21 18:26:59.500 325 12558.77 76.67 55133.35 88888.00 2009-11-21 18:26:59.625 325 12558.83 76.67 55133.35 88888.00 2009-11-21 18:26:59.750 325 12558.77 76.65 55133.38 88888.00 2009-11-21 18:26:59.875 325 12558.75 76.65 55133.40 88888.00 2009-11-21 18:27:00.000 325 12558.80 76.65 55133.35 88888.00 2009-11-21 18:27:00.125 325 12558.85 76.67 55133.35 88888.00 2009-11-21 18:27:00.250 325 12558.77 76.65 55133.35 88888.00 2009-11-21 18:27:00.375 325 12558.75 76.65 55133.32 88888.00 2009-11-21 18:27:00.500 325 12558.77 76.62 55133.32 88888.00 2009-11-21 18:27:00.625 325 12558.80 76.65 55133.32 88888.00 2009-11-21 18:27:00.750 325 12558.77 76.65 55133.32 88888.00 2009-11-21 18:27:00.875 325 12558.73 76.62 55133.35 88888.00 2009-11-21 18:27:01.000 325 12558.73 76.62 55133.35 88888.00 2009-11-21 18:27:01.125 325 12558.75 76.65 55133.38 88888.00 2009-11-21 18:27:01.250 325 12558.70 76.60 55133.38 88888.00 2009-11-21 18:27:01.375 325 12558.73 76.62 55133.38 88888.00 2009-11-21 18:27:01.500 325 12558.75 76.62 55133.38 88888.00 2009-11-21 18:27:01.625 325 12558.77 76.62 55133.35 88888.00 2009-11-21 18:27:01.750 325 12558.73 76.62 55133.38 88888.00 2009-11-21 18:27:01.875 325 12558.77 76.62 55133.38 88888.00 2009-11-21 18:27:02.000 325 12558.77 76.62 55133.38 88888.00 2009-11-21 18:27:02.125 325 12558.67 76.60 55133.38 88888.00 2009-11-21 18:27:02.250 325 12558.62 76.60 55133.40 88888.00 2009-11-21 18:27:02.375 325 12558.70 76.62 55133.35 88888.00 2009-11-21 18:27:02.500 325 12558.75 76.65 55133.38 88888.00 2009-11-21 18:27:02.625 325 12558.70 76.62 55133.35 88888.00 2009-11-21 18:27:02.750 325 12558.62 76.62 55133.35 88888.00 2009-11-21 18:27:02.875 325 12558.70 76.60 55133.35 88888.00 2009-11-21 18:27:03.000 325 12558.80 76.62 55133.35 88888.00 2009-11-21 18:27:03.125 325 12558.80 76.62 55133.35 88888.00 2009-11-21 18:27:03.250 325 12558.80 76.60 55133.40 88888.00 2009-11-21 18:27:03.375 325 12558.88 76.62 55133.38 88888.00 2009-11-21 18:27:03.500 325 12558.85 76.58 55133.35 88888.00 2009-11-21 18:27:03.625 325 12558.85 76.58 55133.38 88888.00 2009-11-21 18:27:03.750 325 12558.80 76.60 55133.38 88888.00 2009-11-21 18:27:03.875 325 12558.75 76.62 55133.35 88888.00 2009-11-21 18:27:04.000 325 12558.80 76.62 55133.35 88888.00 2009-11-21 18:27:04.125 325 12558.80 76.60 55133.35 88888.00 2009-11-21 18:27:04.250 325 12558.77 76.60 55133.35 88888.00 2009-11-21 18:27:04.375 325 12558.75 76.62 55133.35 88888.00 2009-11-21 18:27:04.500 325 12558.75 76.58 55133.35 88888.00 2009-11-21 18:27:04.625 325 12558.77 76.58 55133.38 88888.00 2009-11-21 18:27:04.750 325 12558.85 76.58 55133.38 88888.00 2009-11-21 18:27:04.875 325 12558.77 76.60 55133.38 88888.00 2009-11-21 18:27:05.000 325 12558.73 76.60 55133.35 88888.00 2009-11-21 18:27:05.125 325 12558.70 76.60 55133.35 88888.00 2009-11-21 18:27:05.250 325 12558.70 76.60 55133.38 88888.00 2009-11-21 18:27:05.375 325 12558.80 76.62 55133.38 88888.00 2009-11-21 18:27:05.500 325 12558.77 76.60 55133.38 88888.00 2009-11-21 18:27:05.625 325 12558.77 76.55 55133.35 88888.00 2009-11-21 18:27:05.750 325 12558.80 76.58 55133.32 88888.00 2009-11-21 18:27:05.875 325 12558.77 76.53 55133.35 88888.00 2009-11-21 18:27:06.000 325 12558.75 76.55 55133.32 88888.00 2009-11-21 18:27:06.125 325 12558.75 76.58 55133.32 88888.00 2009-11-21 18:27:06.250 325 12558.70 76.58 55133.32 88888.00 2009-11-21 18:27:06.375 325 12558.80 76.60 55133.32 88888.00 2009-11-21 18:27:06.500 325 12558.80 76.60 55133.32 88888.00 2009-11-21 18:27:06.625 325 12558.80 76.60 55133.32 88888.00 2009-11-21 18:27:06.750 325 12558.83 76.60 55133.32 88888.00 2009-11-21 18:27:06.875 325 12558.83 76.60 55133.30 88888.00 2009-11-21 18:27:07.000 325 12558.80 76.60 55133.32 88888.00 2009-11-21 18:27:07.125 325 12558.85 76.58 55133.32 88888.00 2009-11-21 18:27:07.250 325 12558.85 76.55 55133.32 88888.00 2009-11-21 18:27:07.375 325 12558.85 76.60 55133.35 88888.00 2009-11-21 18:27:07.500 325 12558.83 76.60 55133.35 88888.00 2009-11-21 18:27:07.625 325 12558.85 76.58 55133.30 88888.00 2009-11-21 18:27:07.750 325 12558.83 76.55 55133.30 88888.00 2009-11-21 18:27:07.875 325 12558.80 76.53 55133.30 88888.00 2009-11-21 18:27:08.000 325 12558.80 76.58 55133.32 88888.00 2009-11-21 18:27:08.125 325 12558.80 76.58 55133.32 88888.00 2009-11-21 18:27:08.250 325 12558.80 76.55 55133.35 88888.00 2009-11-21 18:27:08.375 325 12558.85 76.55 55133.32 88888.00 2009-11-21 18:27:08.500 325 12558.85 76.58 55133.35 88888.00 2009-11-21 18:27:08.625 325 12558.88 76.58 55133.35 88888.00 2009-11-21 18:27:08.750 325 12558.85 76.58 55133.32 88888.00 2009-11-21 18:27:08.875 325 12558.80 76.55 55133.32 88888.00 2009-11-21 18:27:09.000 325 12558.88 76.58 55133.35 88888.00 2009-11-21 18:27:09.125 325 12558.88 76.55 55133.35 88888.00 2009-11-21 18:27:09.250 325 12558.88 76.55 55133.32 88888.00 2009-11-21 18:27:09.375 325 12558.92 76.55 55133.32 88888.00 2009-11-21 18:27:09.500 325 12558.92 76.55 55133.35 88888.00 2009-11-21 18:27:09.625 325 12558.90 76.55 55133.38 88888.00 2009-11-21 18:27:09.750 325 12558.95 76.53 55133.38 88888.00 2009-11-21 18:27:09.875 325 12558.95 76.53 55133.32 88888.00 2009-11-21 18:27:10.000 325 12558.92 76.55 55133.30 88888.00 2009-11-21 18:27:10.125 325 12558.92 76.53 55133.32 88888.00 2009-11-21 18:27:10.250 325 12558.85 76.47 55133.35 88888.00 2009-11-21 18:27:10.375 325 12558.88 76.55 55133.32 88888.00 2009-11-21 18:27:10.500 325 12558.88 76.55 55133.35 88888.00 2009-11-21 18:27:10.625 325 12558.92 76.53 55133.35 88888.00 2009-11-21 18:27:10.750 325 12558.98 76.47 55133.35 88888.00 2009-11-21 18:27:10.875 325 12558.95 76.50 55133.32 88888.00 2009-11-21 18:27:11.000 325 12558.90 76.47 55133.32 88888.00 2009-11-21 18:27:11.125 325 12558.88 76.53 55133.32 88888.00 2009-11-21 18:27:11.250 325 12558.85 76.47 55133.32 88888.00 2009-11-21 18:27:11.375 325 12558.90 76.53 55133.35 88888.00 2009-11-21 18:27:11.500 325 12558.88 76.53 55133.32 88888.00 2009-11-21 18:27:11.625 325 12558.92 76.50 55133.32 88888.00 2009-11-21 18:27:11.750 325 12558.98 76.50 55133.32 88888.00 2009-11-21 18:27:11.875 325 12558.90 76.47 55133.32 88888.00 2009-11-21 18:27:12.000 325 12558.90 76.47 55133.30 88888.00 2009-11-21 18:27:12.125 325 12558.95 76.47 55133.32 88888.00 2009-11-21 18:27:12.250 325 12558.92 76.45 55133.38 88888.00 2009-11-21 18:27:12.375 325 12559.00 76.50 55133.35 88888.00 2009-11-21 18:27:12.500 325 12559.02 76.47 55133.35 88888.00 2009-11-21 18:27:12.625 325 12559.05 76.42 55133.32 88888.00 2009-11-21 18:27:12.750 325 12559.02 76.42 55133.32 88888.00 2009-11-21 18:27:12.875 325 12559.00 76.42 55133.32 88888.00 2009-11-21 18:27:13.000 325 12558.92 76.40 55133.30 88888.00 2009-11-21 18:27:13.125 325 12558.95 76.42 55133.32 88888.00 2009-11-21 18:27:13.250 325 12558.92 76.40 55133.32 88888.00 2009-11-21 18:27:13.375 325 12559.05 76.40 55133.32 88888.00 2009-11-21 18:27:13.500 325 12559.08 76.40 55133.35 88888.00 2009-11-21 18:27:13.625 325 12559.05 76.38 55133.35 88888.00 2009-11-21 18:27:13.750 325 12559.02 76.38 55133.35 88888.00 2009-11-21 18:27:13.875 325 12559.00 76.40 55133.32 88888.00 2009-11-21 18:27:14.000 325 12559.02 76.38 55133.32 88888.00 2009-11-21 18:27:14.125 325 12559.08 76.38 55133.32 88888.00 2009-11-21 18:27:14.250 325 12558.98 76.38 55133.35 88888.00 2009-11-21 18:27:14.375 325 12558.98 76.38 55133.32 88888.00 2009-11-21 18:27:14.500 325 12558.95 76.38 55133.32 88888.00 2009-11-21 18:27:14.625 325 12558.90 76.35 55133.35 88888.00 2009-11-21 18:27:14.750 325 12558.95 76.35 55133.38 88888.00 2009-11-21 18:27:14.875 325 12558.92 76.35 55133.38 88888.00 2009-11-21 18:27:15.000 325 12558.95 76.35 55133.38 88888.00 2009-11-21 18:27:15.125 325 12558.92 76.35 55133.38 88888.00 2009-11-21 18:27:15.250 325 12558.88 76.35 55133.38 88888.00 2009-11-21 18:27:15.375 325 12558.95 76.33 55133.35 88888.00 2009-11-21 18:27:15.500 325 12558.92 76.30 55133.38 88888.00 2009-11-21 18:27:15.625 325 12558.88 76.30 55133.35 88888.00 2009-11-21 18:27:15.750 325 12558.88 76.30 55133.35 88888.00 2009-11-21 18:27:15.875 325 12558.83 76.30 55133.35 88888.00 2009-11-21 18:27:16.000 325 12558.85 76.30 55133.38 88888.00 2009-11-21 18:27:16.125 325 12558.85 76.28 55133.35 88888.00 2009-11-21 18:27:16.250 325 12558.83 76.25 55133.35 88888.00 2009-11-21 18:27:16.375 325 12558.85 76.25 55133.32 88888.00 2009-11-21 18:27:16.500 325 12558.88 76.28 55133.32 88888.00 2009-11-21 18:27:16.625 325 12558.92 76.28 55133.35 88888.00 2009-11-21 18:27:16.750 325 12558.98 76.28 55133.38 88888.00 2009-11-21 18:27:16.875 325 12558.95 76.30 55133.40 88888.00 2009-11-21 18:27:17.000 325 12558.90 76.30 55133.38 88888.00 2009-11-21 18:27:17.125 325 12558.85 76.25 55133.38 88888.00 2009-11-21 18:27:17.250 325 12558.83 76.22 55133.35 88888.00 2009-11-21 18:27:17.375 325 12558.90 76.20 55133.38 88888.00 2009-11-21 18:27:17.500 325 12558.90 76.22 55133.38 88888.00 2009-11-21 18:27:17.625 325 12558.88 76.20 55133.38 88888.00 2009-11-21 18:27:17.750 325 12558.88 76.20 55133.38 88888.00 2009-11-21 18:27:17.875 325 12558.88 76.20 55133.38 88888.00 2009-11-21 18:27:18.000 325 12558.83 76.17 55133.38 88888.00 2009-11-21 18:27:18.125 325 12558.80 76.17 55133.40 88888.00 2009-11-21 18:27:18.250 325 12558.75 76.17 55133.40 88888.00 2009-11-21 18:27:18.375 325 12558.83 76.20 55133.40 88888.00 2009-11-21 18:27:18.500 325 12558.83 76.20 55133.40 88888.00 2009-11-21 18:27:18.625 325 12558.85 76.17 55133.38 88888.00 2009-11-21 18:27:18.750 325 12558.90 76.17 55133.38 88888.00 2009-11-21 18:27:18.875 325 12558.88 76.15 55133.38 88888.00 2009-11-21 18:27:19.000 325 12558.88 76.12 55133.35 88888.00 2009-11-21 18:27:19.125 325 12558.85 76.15 55133.35 88888.00 2009-11-21 18:27:19.250 325 12558.77 76.12 55133.35 88888.00 2009-11-21 18:27:19.375 325 12558.80 76.12 55133.35 88888.00 2009-11-21 18:27:19.500 325 12558.83 76.12 55133.38 88888.00 2009-11-21 18:27:19.625 325 12558.83 76.12 55133.38 88888.00 2009-11-21 18:27:19.750 325 12558.85 76.10 55133.38 88888.00 2009-11-21 18:27:19.875 325 12558.80 76.10 55133.38 88888.00 2009-11-21 18:27:20.000 325 12558.75 76.10 55133.35 88888.00 2009-11-21 18:27:20.125 325 12558.80 76.10 55133.40 88888.00 2009-11-21 18:27:20.250 325 12558.80 76.12 55133.38 88888.00 2009-11-21 18:27:20.375 325 12558.85 76.12 55133.38 88888.00 2009-11-21 18:27:20.500 325 12558.83 76.12 55133.38 88888.00 2009-11-21 18:27:20.625 325 12558.80 76.10 55133.38 88888.00 2009-11-21 18:27:20.750 325 12558.83 76.12 55133.38 88888.00 2009-11-21 18:27:20.875 325 12558.85 76.12 55133.40 88888.00 2009-11-21 18:27:21.000 325 12558.92 76.12 55133.40 88888.00 2009-11-21 18:27:21.125 325 12558.90 76.10 55133.40 88888.00 2009-11-21 18:27:21.250 325 12558.83 76.12 55133.38 88888.00 2009-11-21 18:27:21.375 325 12558.83 76.10 55133.38 88888.00 2009-11-21 18:27:21.500 325 12558.83 76.10 55133.38 88888.00 2009-11-21 18:27:21.625 325 12558.88 76.10 55133.38 88888.00 2009-11-21 18:27:21.750 325 12558.83 76.10 55133.38 88888.00 2009-11-21 18:27:21.875 325 12558.77 76.10 55133.40 88888.00 2009-11-21 18:27:22.000 325 12558.75 76.10 55133.40 88888.00 2009-11-21 18:27:22.125 325 12558.80 76.10 55133.40 88888.00 2009-11-21 18:27:22.250 325 12558.80 76.08 55133.40 88888.00 2009-11-21 18:27:22.375 325 12558.85 76.08 55133.43 88888.00 2009-11-21 18:27:22.500 325 12558.77 76.05 55133.43 88888.00 2009-11-21 18:27:22.625 325 12558.75 76.08 55133.40 88888.00 2009-11-21 18:27:22.750 325 12558.75 76.08 55133.40 88888.00 2009-11-21 18:27:22.875 325 12558.75 76.10 55133.43 88888.00 2009-11-21 18:27:23.000 325 12558.73 76.08 55133.40 88888.00 2009-11-21 18:27:23.125 325 12558.73 76.10 55133.43 88888.00 2009-11-21 18:27:23.250 325 12558.80 76.08 55133.38 88888.00 2009-11-21 18:27:23.375 325 12558.83 76.08 55133.38 88888.00 2009-11-21 18:27:23.500 325 12558.80 76.08 55133.40 88888.00 2009-11-21 18:27:23.625 325 12558.75 76.08 55133.43 88888.00 2009-11-21 18:27:23.750 325 12558.77 76.10 55133.40 88888.00 2009-11-21 18:27:23.875 325 12558.77 76.10 55133.40 88888.00 2009-11-21 18:27:24.000 325 12558.77 76.10 55133.40 88888.00 2009-11-21 18:27:24.125 325 12558.75 76.12 55133.38 88888.00 2009-11-21 18:27:24.250 325 12558.75 76.08 55133.35 88888.00 2009-11-21 18:27:24.375 325 12558.75 76.08 55133.38 88888.00 2009-11-21 18:27:24.500 325 12558.77 76.08 55133.38 88888.00 2009-11-21 18:27:24.625 325 12558.80 76.08 55133.38 88888.00 2009-11-21 18:27:24.750 325 12558.85 76.08 55133.38 88888.00 2009-11-21 18:27:24.875 325 12558.80 76.08 55133.38 88888.00 2009-11-21 18:27:25.000 325 12558.80 76.10 55133.38 88888.00 2009-11-21 18:27:25.125 325 12558.80 76.10 55133.40 88888.00 2009-11-21 18:27:25.250 325 12558.70 76.10 55133.40 88888.00 2009-11-21 18:27:25.375 325 12558.70 76.10 55133.40 88888.00 2009-11-21 18:27:25.500 325 12558.75 76.10 55133.40 88888.00 2009-11-21 18:27:25.625 325 12558.73 76.08 55133.38 88888.00 2009-11-21 18:27:25.750 325 12558.73 76.08 55133.40 88888.00 2009-11-21 18:27:25.875 325 12558.77 76.10 55133.38 88888.00 2009-11-21 18:27:26.000 325 12558.75 76.10 55133.38 88888.00 2009-11-21 18:27:26.125 325 12558.75 76.10 55133.38 88888.00 2009-11-21 18:27:26.250 325 12558.75 76.10 55133.43 88888.00 2009-11-21 18:27:26.375 325 12558.77 76.12 55133.43 88888.00 2009-11-21 18:27:26.500 325 12558.75 76.12 55133.43 88888.00 2009-11-21 18:27:26.625 325 12558.73 76.12 55133.40 88888.00 2009-11-21 18:27:26.750 325 12558.73 76.12 55133.40 88888.00 2009-11-21 18:27:26.875 325 12558.70 76.10 55133.40 88888.00 2009-11-21 18:27:27.000 325 12558.73 76.10 55133.40 88888.00 2009-11-21 18:27:27.125 325 12558.75 76.12 55133.40 88888.00 2009-11-21 18:27:27.250 325 12558.67 76.10 55133.43 88888.00 2009-11-21 18:27:27.375 325 12558.67 76.12 55133.43 88888.00 2009-11-21 18:27:27.500 325 12558.73 76.12 55133.40 88888.00 2009-11-21 18:27:27.625 325 12558.77 76.12 55133.40 88888.00 2009-11-21 18:27:27.750 325 12558.80 76.12 55133.40 88888.00 2009-11-21 18:27:27.875 325 12558.75 76.10 55133.40 88888.00 2009-11-21 18:27:28.000 325 12558.75 76.10 55133.40 88888.00 2009-11-21 18:27:28.125 325 12558.77 76.12 55133.38 88888.00 2009-11-21 18:27:28.250 325 12558.73 76.10 55133.38 88888.00 2009-11-21 18:27:28.375 325 12558.75 76.10 55133.43 88888.00 2009-11-21 18:27:28.500 325 12558.73 76.08 55133.43 88888.00 2009-11-21 18:27:28.625 325 12558.75 76.08 55133.40 88888.00 2009-11-21 18:27:28.750 325 12558.75 76.10 55133.40 88888.00 2009-11-21 18:27:28.875 325 12558.73 76.10 55133.43 88888.00 2009-11-21 18:27:29.000 325 12558.77 76.10 55133.40 88888.00 2009-11-21 18:27:29.125 325 12558.77 76.08 55133.40 88888.00 2009-11-21 18:27:29.250 325 12558.75 76.08 55133.43 88888.00 2009-11-21 18:27:29.375 325 12558.75 76.10 55133.40 88888.00 2009-11-21 18:27:29.500 325 12558.77 76.10 55133.40 88888.00 2009-11-21 18:27:29.625 325 12558.83 76.10 55133.40 88888.00 2009-11-21 18:27:29.750 325 12558.83 76.10 55133.40 88888.00 2009-11-21 18:27:29.875 325 12558.80 76.10 55133.40 88888.00 2009-11-21 18:27:30.000 325 12558.83 76.10 55133.40 88888.00 2009-11-21 18:27:30.125 325 12558.77 76.10 55133.40 88888.00 2009-11-21 18:27:30.250 325 12558.73 76.08 55133.43 88888.00 2009-11-21 18:27:30.375 325 12558.70 76.10 55133.40 88888.00 2009-11-21 18:27:30.500 325 12558.67 76.10 55133.38 88888.00 2009-11-21 18:27:30.625 325 12558.67 76.12 55133.40 88888.00 2009-11-21 18:27:30.750 325 12558.77 76.12 55133.43 88888.00 2009-11-21 18:27:30.875 325 12558.83 76.12 55133.43 88888.00 2009-11-21 18:27:31.000 325 12558.83 76.10 55133.45 88888.00 2009-11-21 18:27:31.125 325 12558.83 76.08 55133.43 88888.00 2009-11-21 18:27:31.250 325 12558.77 76.08 55133.43 88888.00 2009-11-21 18:27:31.375 325 12558.77 76.10 55133.43 88888.00 2009-11-21 18:27:31.500 325 12558.77 76.12 55133.40 88888.00 2009-11-21 18:27:31.625 325 12558.73 76.10 55133.43 88888.00 2009-11-21 18:27:31.750 325 12558.75 76.08 55133.43 88888.00 2009-11-21 18:27:31.875 325 12558.80 76.10 55133.43 88888.00 2009-11-21 18:27:32.000 325 12558.83 76.10 55133.43 88888.00 2009-11-21 18:27:32.125 325 12558.77 76.10 55133.43 88888.00 2009-11-21 18:27:32.250 325 12558.73 76.08 55133.45 88888.00 2009-11-21 18:27:32.375 325 12558.77 76.10 55133.43 88888.00 2009-11-21 18:27:32.500 325 12558.77 76.12 55133.40 88888.00 2009-11-21 18:27:32.625 325 12558.75 76.10 55133.40 88888.00 2009-11-21 18:27:32.750 325 12558.70 76.12 55133.40 88888.00 2009-11-21 18:27:32.875 325 12558.73 76.10 55133.40 88888.00 2009-11-21 18:27:33.000 325 12558.73 76.12 55133.38 88888.00 2009-11-21 18:27:33.125 325 12558.67 76.15 55133.40 88888.00 2009-11-21 18:27:33.250 325 12558.70 76.12 55133.40 88888.00 2009-11-21 18:27:33.375 325 12558.77 76.12 55133.43 88888.00 2009-11-21 18:27:33.500 325 12558.70 76.10 55133.43 88888.00 2009-11-21 18:27:33.625 325 12558.70 76.10 55133.43 88888.00 2009-11-21 18:27:33.750 325 12558.75 76.12 55133.43 88888.00 2009-11-21 18:27:33.875 325 12558.75 76.10 55133.43 88888.00 2009-11-21 18:27:34.000 325 12558.67 76.08 55133.40 88888.00 2009-11-21 18:27:34.125 325 12558.62 76.10 55133.43 88888.00 2009-11-21 18:27:34.250 325 12558.60 76.10 55133.45 88888.00 2009-11-21 18:27:34.375 325 12558.60 76.10 55133.43 88888.00 2009-11-21 18:27:34.500 325 12558.62 76.10 55133.40 88888.00 2009-11-21 18:27:34.625 325 12558.62 76.10 55133.43 88888.00 2009-11-21 18:27:34.750 325 12558.62 76.08 55133.40 88888.00 2009-11-21 18:27:34.875 325 12558.60 76.12 55133.40 88888.00 2009-11-21 18:27:35.000 325 12558.55 76.12 55133.43 88888.00 2009-11-21 18:27:35.125 325 12558.55 76.08 55133.43 88888.00 2009-11-21 18:27:35.250 325 12558.45 76.08 55133.45 88888.00 2009-11-21 18:27:35.375 325 12558.48 76.08 55133.43 88888.00 2009-11-21 18:27:35.500 325 12558.50 76.10 55133.43 88888.00 2009-11-21 18:27:35.625 325 12558.52 76.10 55133.43 88888.00 2009-11-21 18:27:35.750 325 12558.52 76.10 55133.43 88888.00 2009-11-21 18:27:35.875 325 12558.52 76.08 55133.43 88888.00 2009-11-21 18:27:36.000 325 12558.52 76.08 55133.45 88888.00 2009-11-21 18:27:36.125 325 12558.45 76.05 55133.45 88888.00 2009-11-21 18:27:36.250 325 12558.45 76.05 55133.47 88888.00 2009-11-21 18:27:36.375 325 12558.62 76.08 55133.47 88888.00 2009-11-21 18:27:36.500 325 12558.67 76.05 55133.47 88888.00 2009-11-21 18:27:36.625 325 12558.65 76.05 55133.47 88888.00 2009-11-21 18:27:36.750 325 12558.58 76.03 55133.50 88888.00 2009-11-21 18:27:36.875 325 12558.55 76.05 55133.50 88888.00 2009-11-21 18:27:37.000 325 12558.58 76.08 55133.47 88888.00 2009-11-21 18:27:37.125 325 12558.58 76.08 55133.47 88888.00 2009-11-21 18:27:37.250 325 12558.58 76.08 55133.47 88888.00 2009-11-21 18:27:37.375 325 12558.60 76.05 55133.45 88888.00 2009-11-21 18:27:37.500 325 12558.58 76.05 55133.47 88888.00 2009-11-21 18:27:37.625 325 12558.58 76.08 55133.45 88888.00 2009-11-21 18:27:37.750 325 12558.60 76.08 55133.45 88888.00 2009-11-21 18:27:37.875 325 12558.62 76.08 55133.47 88888.00 2009-11-21 18:27:38.000 325 12558.58 76.03 55133.47 88888.00 2009-11-21 18:27:38.125 325 12558.55 76.05 55133.43 88888.00 2009-11-21 18:27:38.250 325 12558.60 76.03 55133.45 88888.00 2009-11-21 18:27:38.375 325 12558.67 76.03 55133.45 88888.00 2009-11-21 18:27:38.500 325 12558.58 76.05 55133.45 88888.00 2009-11-21 18:27:38.625 325 12558.52 76.05 55133.47 88888.00 2009-11-21 18:27:38.750 325 12558.48 76.08 55133.45 88888.00 2009-11-21 18:27:38.875 325 12558.50 76.08 55133.47 88888.00 2009-11-21 18:27:39.000 325 12558.52 76.08 55133.45 88888.00 2009-11-21 18:27:39.125 325 12558.50 76.08 55133.45 88888.00 2009-11-21 18:27:39.250 325 12558.42 76.08 55133.47 88888.00 2009-11-21 18:27:39.375 325 12558.42 76.05 55133.45 88888.00 2009-11-21 18:27:39.500 325 12558.40 76.05 55133.47 88888.00 2009-11-21 18:27:39.625 325 12558.38 76.08 55133.50 88888.00 2009-11-21 18:27:39.750 325 12558.35 76.08 55133.50 88888.00 2009-11-21 18:27:39.875 325 12558.33 76.08 55133.47 88888.00 2009-11-21 18:27:40.000 325 12558.30 76.08 55133.47 88888.00 2009-11-21 18:27:40.125 325 12558.35 76.08 55133.47 88888.00 2009-11-21 18:27:40.250 325 12558.33 76.05 55133.47 88888.00 2009-11-21 18:27:40.375 325 12558.35 76.08 55133.47 88888.00 2009-11-21 18:27:40.500 325 12558.27 76.08 55133.50 88888.00 2009-11-21 18:27:40.625 325 12558.27 76.08 55133.47 88888.00 2009-11-21 18:27:40.750 325 12558.30 76.10 55133.47 88888.00 2009-11-21 18:27:40.875 325 12558.33 76.12 55133.47 88888.00 2009-11-21 18:27:41.000 325 12558.38 76.10 55133.47 88888.00 2009-11-21 18:27:41.125 325 12558.40 76.10 55133.47 88888.00 2009-11-21 18:27:41.250 325 12558.38 76.08 55133.47 88888.00 2009-11-21 18:27:41.375 325 12558.35 76.05 55133.47 88888.00 2009-11-21 18:27:41.500 325 12558.33 76.08 55133.45 88888.00 2009-11-21 18:27:41.625 325 12558.35 76.08 55133.47 88888.00 2009-11-21 18:27:41.750 325 12558.40 76.08 55133.47 88888.00 2009-11-21 18:27:41.875 325 12558.42 76.10 55133.45 88888.00 2009-11-21 18:27:42.000 325 12558.42 76.10 55133.45 88888.00 2009-11-21 18:27:42.125 325 12558.40 76.10 55133.45 88888.00 2009-11-21 18:27:42.250 325 12558.40 76.12 55133.47 88888.00 2009-11-21 18:27:42.375 325 12558.42 76.10 55133.45 88888.00 2009-11-21 18:27:42.500 325 12558.38 76.10 55133.45 88888.00 2009-11-21 18:27:42.625 325 12558.33 76.10 55133.45 88888.00 2009-11-21 18:27:42.750 325 12558.40 76.10 55133.45 88888.00 2009-11-21 18:27:42.875 325 12558.42 76.10 55133.47 88888.00 2009-11-21 18:27:43.000 325 12558.42 76.10 55133.45 88888.00 2009-11-21 18:27:43.125 325 12558.42 76.08 55133.47 88888.00 2009-11-21 18:27:43.250 325 12558.40 76.08 55133.47 88888.00 2009-11-21 18:27:43.375 325 12558.45 76.10 55133.45 88888.00 2009-11-21 18:27:43.500 325 12558.48 76.10 55133.45 88888.00 2009-11-21 18:27:43.625 325 12558.45 76.12 55133.45 88888.00 2009-11-21 18:27:43.750 325 12558.42 76.10 55133.45 88888.00 2009-11-21 18:27:43.875 325 12558.40 76.10 55133.45 88888.00 2009-11-21 18:27:44.000 325 12558.45 76.12 55133.47 88888.00 2009-11-21 18:27:44.125 325 12558.45 76.12 55133.47 88888.00 2009-11-21 18:27:44.250 325 12558.40 76.10 55133.45 88888.00 2009-11-21 18:27:44.375 325 12558.42 76.10 55133.47 88888.00 2009-11-21 18:27:44.500 325 12558.38 76.12 55133.47 88888.00 2009-11-21 18:27:44.625 325 12558.30 76.12 55133.45 88888.00 2009-11-21 18:27:44.750 325 12558.30 76.12 55133.45 88888.00 2009-11-21 18:27:44.875 325 12558.35 76.12 55133.47 88888.00 2009-11-21 18:27:45.000 325 12558.40 76.12 55133.45 88888.00 2009-11-21 18:27:45.125 325 12558.42 76.12 55133.45 88888.00 2009-11-21 18:27:45.250 325 12558.38 76.12 55133.47 88888.00 2009-11-21 18:27:45.375 325 12558.38 76.12 55133.47 88888.00 2009-11-21 18:27:45.500 325 12558.35 76.12 55133.47 88888.00 2009-11-21 18:27:45.625 325 12558.38 76.10 55133.45 88888.00 2009-11-21 18:27:45.750 325 12558.35 76.15 55133.45 88888.00 2009-11-21 18:27:45.875 325 12558.38 76.15 55133.45 88888.00 2009-11-21 18:27:46.000 325 12558.35 76.15 55133.45 88888.00 2009-11-21 18:27:46.125 325 12558.38 76.15 55133.45 88888.00 2009-11-21 18:27:46.250 325 12558.35 76.15 55133.45 88888.00 2009-11-21 18:27:46.375 325 12558.35 76.15 55133.45 88888.00 2009-11-21 18:27:46.500 325 12558.30 76.15 55133.45 88888.00 2009-11-21 18:27:46.625 325 12558.33 76.15 55133.45 88888.00 2009-11-21 18:27:46.750 325 12558.35 76.15 55133.45 88888.00 2009-11-21 18:27:46.875 325 12558.35 76.15 55133.47 88888.00 2009-11-21 18:27:47.000 325 12558.33 76.15 55133.47 88888.00 2009-11-21 18:27:47.125 325 12558.35 76.17 55133.47 88888.00 2009-11-21 18:27:47.250 325 12558.33 76.15 55133.47 88888.00 2009-11-21 18:27:47.375 325 12558.33 76.15 55133.47 88888.00 2009-11-21 18:27:47.500 325 12558.33 76.17 55133.47 88888.00 2009-11-21 18:27:47.625 325 12558.35 76.17 55133.47 88888.00 2009-11-21 18:27:47.750 325 12558.35 76.20 55133.47 88888.00 2009-11-21 18:27:47.875 325 12558.40 76.17 55133.45 88888.00 2009-11-21 18:27:48.000 325 12558.40 76.15 55133.43 88888.00 2009-11-21 18:27:48.125 325 12558.38 76.17 55133.40 88888.00 2009-11-21 18:27:48.250 325 12558.35 76.12 55133.43 88888.00 2009-11-21 18:27:48.375 325 12558.42 76.15 55133.40 88888.00 2009-11-21 18:27:48.500 325 12558.45 76.17 55133.45 88888.00 2009-11-21 18:27:48.625 325 12558.45 76.17 55133.45 88888.00 2009-11-21 18:27:48.750 325 12558.40 76.17 55133.45 88888.00 2009-11-21 18:27:48.875 325 12558.38 76.17 55133.47 88888.00 2009-11-21 18:27:49.000 325 12558.38 76.20 55133.45 88888.00 2009-11-21 18:27:49.125 325 12558.35 76.17 55133.43 88888.00 2009-11-21 18:27:49.250 325 12558.25 76.17 55133.45 88888.00 2009-11-21 18:27:49.375 325 12558.25 76.17 55133.45 88888.00 2009-11-21 18:27:49.500 325 12558.30 76.15 55133.45 88888.00 2009-11-21 18:27:49.625 325 12558.30 76.17 55133.47 88888.00 2009-11-21 18:27:49.750 325 12558.33 76.17 55133.45 88888.00 2009-11-21 18:27:49.875 325 12558.33 76.22 55133.47 88888.00 2009-11-21 18:27:50.000 325 12558.27 76.22 55133.43 88888.00 2009-11-21 18:27:50.125 325 12558.25 76.20 55133.45 88888.00 2009-11-21 18:27:50.250 325 12558.23 76.20 55133.45 88888.00 2009-11-21 18:27:50.375 325 12558.33 76.20 55133.45 88888.00 2009-11-21 18:27:50.500 325 12558.33 76.22 55133.45 88888.00 2009-11-21 18:27:50.625 325 12558.33 76.20 55133.45 88888.00 2009-11-21 18:27:50.750 325 12558.30 76.22 55133.45 88888.00 2009-11-21 18:27:50.875 325 12558.30 76.17 55133.47 88888.00 2009-11-21 18:27:51.000 325 12558.30 76.22 55133.45 88888.00 2009-11-21 18:27:51.125 325 12558.30 76.22 55133.45 88888.00 2009-11-21 18:27:51.250 325 12558.30 76.22 55133.45 88888.00 2009-11-21 18:27:51.375 325 12558.35 76.22 55133.43 88888.00 2009-11-21 18:27:51.500 325 12558.35 76.22 55133.43 88888.00 2009-11-21 18:27:51.625 325 12558.30 76.20 55133.45 88888.00 2009-11-21 18:27:51.750 325 12558.27 76.22 55133.43 88888.00 2009-11-21 18:27:51.875 325 12558.27 76.22 55133.43 88888.00 2009-11-21 18:27:52.000 325 12558.30 76.22 55133.43 88888.00 2009-11-21 18:27:52.125 325 12558.30 76.22 55133.43 88888.00 2009-11-21 18:27:52.250 325 12558.23 76.22 55133.45 88888.00 2009-11-21 18:27:52.375 325 12558.27 76.22 55133.47 88888.00 2009-11-21 18:27:52.500 325 12558.30 76.22 55133.45 88888.00 2009-11-21 18:27:52.625 325 12558.30 76.22 55133.43 88888.00 2009-11-21 18:27:52.750 325 12558.33 76.22 55133.43 88888.00 2009-11-21 18:27:52.875 325 12558.27 76.22 55133.45 88888.00 2009-11-21 18:27:53.000 325 12558.20 76.25 55133.45 88888.00 2009-11-21 18:27:53.125 325 12558.23 76.25 55133.45 88888.00 2009-11-21 18:27:53.250 325 12558.25 76.22 55133.43 88888.00 2009-11-21 18:27:53.375 325 12558.30 76.25 55133.40 88888.00 2009-11-21 18:27:53.500 325 12558.30 76.22 55133.38 88888.00 2009-11-21 18:27:53.625 325 12558.30 76.22 55133.40 88888.00 2009-11-21 18:27:53.750 325 12558.27 76.25 55133.43 88888.00 2009-11-21 18:27:53.875 325 12558.27 76.25 55133.43 88888.00 2009-11-21 18:27:54.000 325 12558.33 76.22 55133.40 88888.00 2009-11-21 18:27:54.125 325 12558.35 76.22 55133.43 88888.00 2009-11-21 18:27:54.250 325 12558.38 76.22 55133.45 88888.00 2009-11-21 18:27:54.375 325 12558.35 76.25 55133.40 88888.00 2009-11-21 18:27:54.500 325 12558.35 76.25 55133.43 88888.00 2009-11-21 18:27:54.625 325 12558.35 76.25 55133.45 88888.00 2009-11-21 18:27:54.750 325 12558.30 76.28 55133.45 88888.00 2009-11-21 18:27:54.875 325 12558.33 76.25 55133.43 88888.00 2009-11-21 18:27:55.000 325 12558.40 76.25 55133.43 88888.00 2009-11-21 18:27:55.125 325 12558.38 76.28 55133.43 88888.00 2009-11-21 18:27:55.250 325 12558.27 76.25 55133.43 88888.00 2009-11-21 18:27:55.375 325 12558.27 76.28 55133.43 88888.00 2009-11-21 18:27:55.500 325 12558.30 76.28 55133.45 88888.00 2009-11-21 18:27:55.625 325 12558.33 76.28 55133.43 88888.00 2009-11-21 18:27:55.750 325 12558.30 76.30 55133.43 88888.00 2009-11-21 18:27:55.875 325 12558.25 76.30 55133.43 88888.00 2009-11-21 18:27:56.000 325 12558.30 76.30 55133.43 88888.00 2009-11-21 18:27:56.125 325 12558.33 76.30 55133.43 88888.00 2009-11-21 18:27:56.250 325 12558.30 76.30 55133.45 88888.00 2009-11-21 18:27:56.375 325 12558.35 76.30 55133.43 88888.00 2009-11-21 18:27:56.500 325 12558.33 76.30 55133.45 88888.00 2009-11-21 18:27:56.625 325 12558.33 76.33 55133.45 88888.00 2009-11-21 18:27:56.750 325 12558.33 76.33 55133.45 88888.00 2009-11-21 18:27:56.875 325 12558.25 76.33 55133.43 88888.00 2009-11-21 18:27:57.000 325 12558.25 76.33 55133.47 88888.00 2009-11-21 18:27:57.125 325 12558.30 76.30 55133.45 88888.00 2009-11-21 18:27:57.250 325 12558.30 76.33 55133.43 88888.00 2009-11-21 18:27:57.375 325 12558.27 76.30 55133.43 88888.00 2009-11-21 18:27:57.500 325 12558.23 76.35 55133.43 88888.00 2009-11-21 18:27:57.625 325 12558.23 76.35 55133.43 88888.00 2009-11-21 18:27:57.750 325 12558.27 76.33 55133.43 88888.00 2009-11-21 18:27:57.875 325 12558.35 76.33 55133.45 88888.00 2009-11-21 18:27:58.000 325 12558.35 76.35 55133.43 88888.00 2009-11-21 18:27:58.125 325 12558.33 76.38 55133.43 88888.00 2009-11-21 18:27:58.250 325 12558.25 76.33 55133.43 88888.00 2009-11-21 18:27:58.375 325 12558.25 76.30 55133.43 88888.00 2009-11-21 18:27:58.500 325 12558.23 76.35 55133.43 88888.00 2009-11-21 18:27:58.625 325 12558.25 76.38 55133.43 88888.00 2009-11-21 18:27:58.750 325 12558.23 76.38 55133.43 88888.00 2009-11-21 18:27:58.875 325 12558.20 76.38 55133.40 88888.00 2009-11-21 18:27:59.000 325 12558.17 76.38 55133.40 88888.00 2009-11-21 18:27:59.125 325 12558.20 76.38 55133.40 88888.00 2009-11-21 18:27:59.250 325 12558.17 76.38 55133.43 88888.00 2009-11-21 18:27:59.375 325 12558.23 76.38 55133.43 88888.00 2009-11-21 18:27:59.500 325 12558.20 76.38 55133.43 88888.00 2009-11-21 18:27:59.625 325 12558.12 76.38 55133.43 88888.00 2009-11-21 18:27:59.750 325 12558.12 76.38 55133.43 88888.00 2009-11-21 18:27:59.875 325 12558.10 76.38 55133.43 88888.00 2009-11-21 18:28:00.000 325 12558.15 76.40 55133.40 88888.00 2009-11-21 18:28:00.125 325 12558.25 76.40 55133.40 88888.00 2009-11-21 18:28:00.250 325 12558.27 76.38 55133.40 88888.00 2009-11-21 18:28:00.375 325 12558.33 76.42 55133.40 88888.00 2009-11-21 18:28:00.500 325 12558.27 76.42 55133.40 88888.00 2009-11-21 18:28:00.625 325 12558.33 76.42 55133.38 88888.00 2009-11-21 18:28:00.750 325 12558.38 76.42 55133.38 88888.00 2009-11-21 18:28:00.875 325 12558.33 76.45 55133.43 88888.00 2009-11-21 18:28:01.000 325 12558.27 76.45 55133.43 88888.00 2009-11-21 18:28:01.125 325 12558.30 76.45 55133.38 88888.00 2009-11-21 18:28:01.250 325 12558.30 76.45 55133.40 88888.00 2009-11-21 18:28:01.375 325 12558.33 76.45 55133.38 88888.00 2009-11-21 18:28:01.500 325 12558.30 76.47 55133.40 88888.00 2009-11-21 18:28:01.625 325 12558.30 76.45 55133.40 88888.00 2009-11-21 18:28:01.750 325 12558.35 76.47 55133.40 88888.00 2009-11-21 18:28:01.875 325 12558.35 76.50 55133.38 88888.00 2009-11-21 18:28:02.000 325 12558.38 76.50 55133.35 88888.00 2009-11-21 18:28:02.125 325 12558.38 76.47 55133.38 88888.00 2009-11-21 18:28:02.250 325 12558.40 76.45 55133.35 88888.00 2009-11-21 18:28:02.375 325 12558.45 76.45 55133.35 88888.00 2009-11-21 18:28:02.500 325 12558.48 76.45 55133.35 88888.00 2009-11-21 18:28:02.625 325 12558.42 76.47 55133.35 88888.00 2009-11-21 18:28:02.750 325 12558.38 76.50 55133.38 88888.00 2009-11-21 18:28:02.875 325 12558.30 76.50 55133.38 88888.00 2009-11-21 18:28:03.000 325 12558.27 76.55 55133.35 88888.00 2009-11-21 18:28:03.125 325 12558.30 76.53 55133.40 88888.00 2009-11-21 18:28:03.250 325 12558.30 76.53 55133.38 88888.00 2009-11-21 18:28:03.375 325 12558.35 76.55 55133.38 88888.00 2009-11-21 18:28:03.500 325 12558.38 76.53 55133.35 88888.00 2009-11-21 18:28:03.625 325 12558.30 76.53 55133.35 88888.00 2009-11-21 18:28:03.750 325 12558.33 76.53 55133.35 88888.00 2009-11-21 18:28:03.875 325 12558.40 76.53 55133.35 88888.00 2009-11-21 18:28:04.000 325 12558.40 76.55 55133.35 88888.00 2009-11-21 18:28:04.125 325 12558.35 76.55 55133.38 88888.00 2009-11-21 18:28:04.250 325 12558.27 76.55 55133.38 88888.00 2009-11-21 18:28:04.375 325 12558.33 76.58 55133.38 88888.00 2009-11-21 18:28:04.500 325 12558.33 76.58 55133.35 88888.00 2009-11-21 18:28:04.625 325 12558.35 76.58 55133.32 88888.00 2009-11-21 18:28:04.750 325 12558.42 76.58 55133.32 88888.00 2009-11-21 18:28:04.875 325 12558.38 76.60 55133.35 88888.00 2009-11-21 18:28:05.000 325 12558.33 76.58 55133.32 88888.00 2009-11-21 18:28:05.125 325 12558.42 76.58 55133.32 88888.00 2009-11-21 18:28:05.250 325 12558.42 76.58 55133.32 88888.00 2009-11-21 18:28:05.375 325 12558.35 76.58 55133.32 88888.00 2009-11-21 18:28:05.500 325 12558.30 76.60 55133.32 88888.00 2009-11-21 18:28:05.625 325 12558.23 76.60 55133.35 88888.00 2009-11-21 18:28:05.750 325 12558.25 76.60 55133.32 88888.00 2009-11-21 18:28:05.875 325 12558.25 76.58 55133.32 88888.00 2009-11-21 18:28:06.000 325 12558.20 76.60 55133.32 88888.00 2009-11-21 18:28:06.125 325 12558.27 76.60 55133.32 88888.00 2009-11-21 18:28:06.250 325 12558.30 76.60 55133.32 88888.00 2009-11-21 18:28:06.375 325 12558.35 76.58 55133.30 88888.00 2009-11-21 18:28:06.500 325 12558.35 76.62 55133.30 88888.00 2009-11-21 18:28:06.625 325 12558.35 76.60 55133.32 88888.00 2009-11-21 18:28:06.750 325 12558.35 76.65 55133.32 88888.00 2009-11-21 18:28:06.875 325 12558.33 76.62 55133.35 88888.00 2009-11-21 18:28:07.000 325 12558.35 76.62 55133.32 88888.00 2009-11-21 18:28:07.125 325 12558.38 76.65 55133.35 88888.00 2009-11-21 18:28:07.250 325 12558.33 76.62 55133.35 88888.00 2009-11-21 18:28:07.375 325 12558.35 76.62 55133.32 88888.00 2009-11-21 18:28:07.500 325 12558.38 76.65 55133.35 88888.00 2009-11-21 18:28:07.625 325 12558.45 76.65 55133.35 88888.00 2009-11-21 18:28:07.750 325 12558.45 76.65 55133.35 88888.00 2009-11-21 18:28:07.875 325 12558.35 76.67 55133.32 88888.00 2009-11-21 18:28:08.000 325 12558.35 76.65 55133.32 88888.00 2009-11-21 18:28:08.125 325 12558.35 76.67 55133.35 88888.00 2009-11-21 18:28:08.250 325 12558.30 76.62 55133.32 88888.00 2009-11-21 18:28:08.375 325 12558.33 76.65 55133.32 88888.00 2009-11-21 18:28:08.500 325 12558.35 76.65 55133.35 88888.00 2009-11-21 18:28:08.625 325 12558.38 76.65 55133.32 88888.00 2009-11-21 18:28:08.750 325 12558.40 76.62 55133.30 88888.00 2009-11-21 18:28:08.875 325 12558.40 76.62 55133.30 88888.00 2009-11-21 18:28:09.000 325 12558.42 76.62 55133.30 88888.00 2009-11-21 18:28:09.125 325 12558.40 76.65 55133.32 88888.00 2009-11-21 18:28:09.250 325 12558.42 76.62 55133.32 88888.00 2009-11-21 18:28:09.375 325 12558.40 76.62 55133.30 88888.00 2009-11-21 18:28:09.500 325 12558.38 76.67 55133.30 88888.00 2009-11-21 18:28:09.625 325 12558.40 76.67 55133.30 88888.00 2009-11-21 18:28:09.750 325 12558.40 76.70 55133.30 88888.00 2009-11-21 18:28:09.875 325 12558.45 76.70 55133.32 88888.00 2009-11-21 18:28:10.000 325 12558.42 76.67 55133.30 88888.00 2009-11-21 18:28:10.125 325 12558.40 76.67 55133.30 88888.00 2009-11-21 18:28:10.250 325 12558.38 76.67 55133.30 88888.00 2009-11-21 18:28:10.375 325 12558.42 76.70 55133.30 88888.00 2009-11-21 18:28:10.500 325 12558.40 76.70 55133.32 88888.00 2009-11-21 18:28:10.625 325 12558.48 76.67 55133.30 88888.00 2009-11-21 18:28:10.750 325 12558.50 76.65 55133.28 88888.00 2009-11-21 18:28:10.875 325 12558.42 76.65 55133.28 88888.00 2009-11-21 18:28:11.000 325 12558.40 76.65 55133.28 88888.00 2009-11-21 18:28:11.125 325 12558.42 76.67 55133.32 88888.00 2009-11-21 18:28:11.250 325 12558.42 76.70 55133.32 88888.00 2009-11-21 18:28:11.375 325 12558.42 76.72 55133.30 88888.00 2009-11-21 18:28:11.500 325 12558.42 76.72 55133.25 88888.00 2009-11-21 18:28:11.625 325 12558.38 76.72 55133.28 88888.00 2009-11-21 18:28:11.750 325 12558.33 76.70 55133.28 88888.00 2009-11-21 18:28:11.875 325 12558.38 76.70 55133.28 88888.00 2009-11-21 18:28:12.000 325 12558.38 76.72 55133.25 88888.00 2009-11-21 18:28:12.125 325 12558.40 76.72 55133.32 88888.00 2009-11-21 18:28:12.250 325 12558.40 76.70 55133.28 88888.00 2009-11-21 18:28:12.375 325 12558.38 76.70 55133.28 88888.00 2009-11-21 18:28:12.500 325 12558.35 76.72 55133.28 88888.00 2009-11-21 18:28:12.625 325 12558.40 76.75 55133.30 88888.00 2009-11-21 18:28:12.750 325 12558.40 76.75 55133.30 88888.00 2009-11-21 18:28:12.875 325 12558.33 76.72 55133.30 88888.00 2009-11-21 18:28:13.000 325 12558.35 76.72 55133.28 88888.00 2009-11-21 18:28:13.125 325 12558.35 76.72 55133.28 88888.00 2009-11-21 18:28:13.250 325 12558.33 76.72 55133.25 88888.00 2009-11-21 18:28:13.375 325 12558.33 76.75 55133.28 88888.00 2009-11-21 18:28:13.500 325 12558.35 76.75 55133.25 88888.00 2009-11-21 18:28:13.625 325 12558.35 76.72 55133.25 88888.00 2009-11-21 18:28:13.750 325 12558.40 76.72 55133.28 88888.00 2009-11-21 18:28:13.875 325 12558.42 76.67 55133.25 88888.00 2009-11-21 18:28:14.000 325 12558.40 76.67 55133.28 88888.00 2009-11-21 18:28:14.125 325 12558.38 76.72 55133.30 88888.00 2009-11-21 18:28:14.250 325 12558.35 76.67 55133.30 88888.00 2009-11-21 18:28:14.375 325 12558.38 76.72 55133.28 88888.00 2009-11-21 18:28:14.500 325 12558.40 76.72 55133.28 88888.00 2009-11-21 18:28:14.625 325 12558.40 76.75 55133.25 88888.00 2009-11-21 18:28:14.750 325 12558.38 76.75 55133.25 88888.00 2009-11-21 18:28:14.875 325 12558.42 76.75 55133.25 88888.00 2009-11-21 18:28:15.000 325 12558.48 76.72 55133.25 88888.00 2009-11-21 18:28:15.125 325 12558.45 76.67 55133.25 88888.00 2009-11-21 18:28:15.250 325 12558.40 76.67 55133.28 88888.00 2009-11-21 18:28:15.375 325 12558.45 76.72 55133.28 88888.00 2009-11-21 18:28:15.500 325 12558.42 76.70 55133.30 88888.00 2009-11-21 18:28:15.625 325 12558.40 76.67 55133.30 88888.00 2009-11-21 18:28:15.750 325 12558.33 76.67 55133.30 88888.00 2009-11-21 18:28:15.875 325 12558.33 76.65 55133.30 88888.00 2009-11-21 18:28:16.000 325 12558.40 76.65 55133.30 88888.00 2009-11-21 18:28:16.125 325 12558.42 76.67 55133.32 88888.00 2009-11-21 18:28:16.250 325 12558.40 76.67 55133.30 88888.00 2009-11-21 18:28:16.375 325 12558.38 76.65 55133.30 88888.00 2009-11-21 18:28:16.500 325 12558.38 76.65 55133.32 88888.00 2009-11-21 18:28:16.625 325 12558.40 76.65 55133.32 88888.00 2009-11-21 18:28:16.750 325 12558.45 76.65 55133.30 88888.00 2009-11-21 18:28:16.875 325 12558.48 76.70 55133.32 88888.00 2009-11-21 18:28:17.000 325 12558.40 76.67 55133.30 88888.00 2009-11-21 18:28:17.125 325 12558.42 76.65 55133.30 88888.00 2009-11-21 18:28:17.250 325 12558.48 76.65 55133.30 88888.00 2009-11-21 18:28:17.375 325 12558.48 76.65 55133.28 88888.00 2009-11-21 18:28:17.500 325 12558.45 76.65 55133.30 88888.00 2009-11-21 18:28:17.625 325 12558.48 76.65 55133.32 88888.00 2009-11-21 18:28:17.750 325 12558.45 76.65 55133.30 88888.00 2009-11-21 18:28:17.875 325 12558.45 76.62 55133.28 88888.00 2009-11-21 18:28:18.000 325 12558.48 76.65 55133.28 88888.00 2009-11-21 18:28:18.125 325 12558.50 76.65 55133.28 88888.00 2009-11-21 18:28:18.250 325 12558.48 76.60 55133.25 88888.00 2009-11-21 18:28:18.375 325 12558.48 76.60 55133.25 88888.00 2009-11-21 18:28:18.500 325 12558.50 76.60 55133.25 88888.00 2009-11-21 18:28:18.625 325 12558.45 76.62 55133.28 88888.00 2009-11-21 18:28:18.750 325 12558.40 76.58 55133.30 88888.00 2009-11-21 18:28:18.875 325 12558.40 76.60 55133.30 88888.00 2009-11-21 18:28:19.000 325 12558.42 76.62 55133.28 88888.00 2009-11-21 18:28:19.125 325 12558.40 76.62 55133.28 88888.00 2009-11-21 18:28:19.250 325 12558.42 76.60 55133.28 88888.00 2009-11-21 18:28:19.375 325 12558.42 76.60 55133.28 88888.00 2009-11-21 18:28:19.500 325 12558.38 76.60 55133.28 88888.00 2009-11-21 18:28:19.625 325 12558.42 76.62 55133.28 88888.00 2009-11-21 18:28:19.750 325 12558.45 76.62 55133.30 88888.00 2009-11-21 18:28:19.875 325 12558.48 76.58 55133.30 88888.00 2009-11-21 18:28:20.000 325 12558.48 76.60 55133.28 88888.00 2009-11-21 18:28:20.125 325 12558.48 76.62 55133.28 88888.00 2009-11-21 18:28:20.250 325 12558.42 76.60 55133.28 88888.00 2009-11-21 18:28:20.375 325 12558.45 76.60 55133.30 88888.00 2009-11-21 18:28:20.500 325 12558.40 76.58 55133.28 88888.00 2009-11-21 18:28:20.625 325 12558.35 76.55 55133.28 88888.00 2009-11-21 18:28:20.750 325 12558.45 76.58 55133.28 88888.00 2009-11-21 18:28:20.875 325 12558.50 76.62 55133.30 88888.00 2009-11-21 18:28:21.000 325 12558.52 76.62 55133.32 88888.00 2009-11-21 18:28:21.125 325 12558.50 76.60 55133.32 88888.00 2009-11-21 18:28:21.250 325 12558.48 76.55 55133.30 88888.00 2009-11-21 18:28:21.375 325 12558.50 76.58 55133.30 88888.00 2009-11-21 18:28:21.500 325 12558.45 76.58 55133.30 88888.00 2009-11-21 18:28:21.625 325 12558.42 76.58 55133.30 88888.00 2009-11-21 18:28:21.750 325 12558.35 76.58 55133.28 88888.00 2009-11-21 18:28:21.875 325 12558.30 76.53 55133.30 88888.00 2009-11-21 18:28:22.000 325 12558.35 76.55 55133.30 88888.00 2009-11-21 18:28:22.125 325 12558.38 76.53 55133.35 88888.00 2009-11-21 18:28:22.250 325 12558.33 76.53 55133.35 88888.00 2009-11-21 18:28:22.375 325 12558.38 76.50 55133.30 88888.00 2009-11-21 18:28:22.500 325 12558.42 76.53 55133.30 88888.00 2009-11-21 18:28:22.625 325 12558.48 76.55 55133.30 88888.00 2009-11-21 18:28:22.750 325 12558.48 76.53 55133.30 88888.00 2009-11-21 18:28:22.875 325 12558.42 76.50 55133.30 88888.00 2009-11-21 18:28:23.000 325 12558.45 76.50 55133.30 88888.00 2009-11-21 18:28:23.125 325 12558.50 76.50 55133.32 88888.00 2009-11-21 18:28:23.250 325 12558.48 76.45 55133.30 88888.00 2009-11-21 18:28:23.375 325 12558.52 76.47 55133.30 88888.00 2009-11-21 18:28:23.500 325 12558.45 76.50 55133.28 88888.00 2009-11-21 18:28:23.625 325 12558.40 76.47 55133.28 88888.00 2009-11-21 18:28:23.750 325 12558.45 76.47 55133.30 88888.00 2009-11-21 18:28:23.875 325 12558.50 76.47 55133.32 88888.00 2009-11-21 18:28:24.000 325 12558.45 76.47 55133.32 88888.00 2009-11-21 18:28:24.125 325 12558.40 76.47 55133.35 88888.00 2009-11-21 18:28:24.250 325 12558.38 76.45 55133.32 88888.00 2009-11-21 18:28:24.375 325 12558.42 76.45 55133.32 88888.00 2009-11-21 18:28:24.500 325 12558.48 76.47 55133.30 88888.00 2009-11-21 18:28:24.625 325 12558.48 76.47 55133.35 88888.00 2009-11-21 18:28:24.750 325 12558.40 76.50 55133.35 88888.00 2009-11-21 18:28:24.875 325 12558.45 76.47 55133.35 88888.00 2009-11-21 18:28:25.000 325 12558.42 76.47 55133.32 88888.00 2009-11-21 18:28:25.125 325 12558.45 76.45 55133.32 88888.00 2009-11-21 18:28:25.250 325 12558.42 76.45 55133.35 88888.00 2009-11-21 18:28:25.375 325 12558.45 76.45 55133.38 88888.00 2009-11-21 18:28:25.500 325 12558.42 76.45 55133.32 88888.00 2009-11-21 18:28:25.625 325 12558.42 76.45 55133.32 88888.00 2009-11-21 18:28:25.750 325 12558.45 76.45 55133.30 88888.00 2009-11-21 18:28:25.875 325 12558.40 76.45 55133.32 88888.00 2009-11-21 18:28:26.000 325 12558.38 76.40 55133.32 88888.00 2009-11-21 18:28:26.125 325 12558.40 76.45 55133.35 88888.00 2009-11-21 18:28:26.250 325 12558.42 76.45 55133.32 88888.00 2009-11-21 18:28:26.375 325 12558.42 76.47 55133.32 88888.00 2009-11-21 18:28:26.500 325 12558.42 76.45 55133.32 88888.00 2009-11-21 18:28:26.625 325 12558.40 76.42 55133.35 88888.00 2009-11-21 18:28:26.750 325 12558.38 76.42 55133.32 88888.00 2009-11-21 18:28:26.875 325 12558.30 76.42 55133.35 88888.00 2009-11-21 18:28:27.000 325 12558.33 76.40 55133.35 88888.00 2009-11-21 18:28:27.125 325 12558.38 76.40 55133.38 88888.00 2009-11-21 18:28:27.250 325 12558.42 76.45 55133.35 88888.00 2009-11-21 18:28:27.375 325 12558.45 76.47 55133.32 88888.00 2009-11-21 18:28:27.500 325 12558.42 76.40 55133.35 88888.00 2009-11-21 18:28:27.625 325 12558.40 76.38 55133.30 88888.00 2009-11-21 18:28:27.750 325 12558.42 76.42 55133.30 88888.00 2009-11-21 18:28:27.875 325 12558.45 76.42 55133.30 88888.00 2009-11-21 18:28:28.000 325 12558.42 76.42 55133.30 88888.00 2009-11-21 18:28:28.125 325 12558.38 76.38 55133.28 88888.00 2009-11-21 18:28:28.250 325 12558.35 76.38 55133.28 88888.00 2009-11-21 18:28:28.375 325 12558.40 76.38 55133.28 88888.00 2009-11-21 18:28:28.500 325 12558.40 76.38 55133.28 88888.00 2009-11-21 18:28:28.625 325 12558.40 76.40 55133.30 88888.00 2009-11-21 18:28:28.750 325 12558.42 76.40 55133.30 88888.00 2009-11-21 18:28:28.875 325 12558.50 76.40 55133.30 88888.00 2009-11-21 18:28:29.000 325 12558.48 76.42 55133.28 88888.00 2009-11-21 18:28:29.125 325 12558.48 76.45 55133.30 88888.00 2009-11-21 18:28:29.250 325 12558.45 76.40 55133.30 88888.00 2009-11-21 18:28:29.375 325 12558.42 76.38 55133.30 88888.00 2009-11-21 18:28:29.500 325 12558.45 76.38 55133.35 88888.00 2009-11-21 18:28:29.625 325 12558.50 76.42 55133.32 88888.00 2009-11-21 18:28:29.750 325 12558.50 76.40 55133.32 88888.00 2009-11-21 18:28:29.875 325 12558.50 76.40 55133.32 88888.00 2009-11-21 18:28:30.000 325 12558.50 76.38 55133.30 88888.00 2009-11-21 18:28:30.125 325 12558.48 76.38 55133.30 88888.00 2009-11-21 18:28:30.250 325 12558.45 76.35 55133.32 88888.00 2009-11-21 18:28:30.375 325 12558.48 76.38 55133.32 88888.00 2009-11-21 18:28:30.500 325 12558.45 76.40 55133.32 88888.00 2009-11-21 18:28:30.625 325 12558.48 76.35 55133.32 88888.00 2009-11-21 18:28:30.750 325 12558.48 76.38 55133.32 88888.00 2009-11-21 18:28:30.875 325 12558.50 76.38 55133.35 88888.00 2009-11-21 18:28:31.000 325 12558.48 76.38 55133.32 88888.00 2009-11-21 18:28:31.125 325 12558.42 76.35 55133.32 88888.00 2009-11-21 18:28:31.250 325 12558.42 76.38 55133.30 88888.00 2009-11-21 18:28:31.375 325 12558.45 76.38 55133.32 88888.00 2009-11-21 18:28:31.500 325 12558.45 76.35 55133.32 88888.00 2009-11-21 18:28:31.625 325 12558.42 76.38 55133.35 88888.00 2009-11-21 18:28:31.750 325 12558.42 76.35 55133.32 88888.00 2009-11-21 18:28:31.875 325 12558.48 76.35 55133.32 88888.00 2009-11-21 18:28:32.000 325 12558.50 76.38 55133.32 88888.00 2009-11-21 18:28:32.125 325 12558.50 76.38 55133.32 88888.00 2009-11-21 18:28:32.250 325 12558.48 76.38 55133.32 88888.00 2009-11-21 18:28:32.375 325 12558.48 76.38 55133.35 88888.00 2009-11-21 18:28:32.500 325 12558.45 76.38 55133.32 88888.00 2009-11-21 18:28:32.625 325 12558.45 76.38 55133.32 88888.00 2009-11-21 18:28:32.750 325 12558.45 76.38 55133.30 88888.00 2009-11-21 18:28:32.875 325 12558.45 76.38 55133.32 88888.00 2009-11-21 18:28:33.000 325 12558.40 76.35 55133.35 88888.00 2009-11-21 18:28:33.125 325 12558.38 76.35 55133.32 88888.00 2009-11-21 18:28:33.250 325 12558.40 76.35 55133.32 88888.00 2009-11-21 18:28:33.375 325 12558.50 76.35 55133.32 88888.00 2009-11-21 18:28:33.500 325 12558.48 76.33 55133.32 88888.00 2009-11-21 18:28:33.625 325 12558.40 76.38 55133.32 88888.00 2009-11-21 18:28:33.750 325 12558.35 76.35 55133.35 88888.00 2009-11-21 18:28:33.875 325 12558.40 76.35 55133.35 88888.00 2009-11-21 18:28:34.000 325 12558.45 76.35 55133.35 88888.00 2009-11-21 18:28:34.125 325 12558.42 76.35 55133.38 88888.00 2009-11-21 18:28:34.250 325 12558.35 76.35 55133.38 88888.00 2009-11-21 18:28:34.375 325 12558.40 76.38 55133.35 88888.00 2009-11-21 18:28:34.500 325 12558.40 76.35 55133.35 88888.00 2009-11-21 18:28:34.625 325 12558.40 76.35 55133.35 88888.00 2009-11-21 18:28:34.750 325 12558.40 76.35 55133.35 88888.00 2009-11-21 18:28:34.875 325 12558.42 76.33 55133.35 88888.00 2009-11-21 18:28:35.000 325 12558.42 76.33 55133.35 88888.00 2009-11-21 18:28:35.125 325 12558.40 76.33 55133.35 88888.00 2009-11-21 18:28:35.250 325 12558.38 76.35 55133.38 88888.00 2009-11-21 18:28:35.375 325 12558.38 76.35 55133.38 88888.00 2009-11-21 18:28:35.500 325 12558.38 76.35 55133.38 88888.00 2009-11-21 18:28:35.625 325 12558.33 76.35 55133.38 88888.00 2009-11-21 18:28:35.750 325 12558.35 76.33 55133.35 88888.00 2009-11-21 18:28:35.875 325 12558.38 76.30 55133.35 88888.00 2009-11-21 18:28:36.000 325 12558.40 76.30 55133.32 88888.00 2009-11-21 18:28:36.125 325 12558.42 76.28 55133.35 88888.00 2009-11-21 18:28:36.250 325 12558.35 76.30 55133.38 88888.00 2009-11-21 18:28:36.375 325 12558.40 76.30 55133.38 88888.00 2009-11-21 18:28:36.500 325 12558.40 76.33 55133.35 88888.00 2009-11-21 18:28:36.625 325 12558.33 76.30 55133.35 88888.00 2009-11-21 18:28:36.750 325 12558.35 76.30 55133.32 88888.00 2009-11-21 18:28:36.875 325 12558.40 76.28 55133.32 88888.00 2009-11-21 18:28:37.000 325 12558.35 76.28 55133.32 88888.00 2009-11-21 18:28:37.125 325 12558.35 76.28 55133.35 88888.00 2009-11-21 18:28:37.250 325 12558.38 76.28 55133.32 88888.00 2009-11-21 18:28:37.375 325 12558.38 76.28 55133.35 88888.00 2009-11-21 18:28:37.500 325 12558.35 76.28 55133.38 88888.00 2009-11-21 18:28:37.625 325 12558.33 76.28 55133.38 88888.00 2009-11-21 18:28:37.750 325 12558.25 76.28 55133.38 88888.00 2009-11-21 18:28:37.875 325 12558.25 76.25 55133.38 88888.00 2009-11-21 18:28:38.000 325 12558.27 76.25 55133.38 88888.00 2009-11-21 18:28:38.125 325 12558.30 76.22 55133.38 88888.00 2009-11-21 18:28:38.250 325 12558.30 76.25 55133.38 88888.00 2009-11-21 18:28:38.375 325 12558.27 76.28 55133.38 88888.00 2009-11-21 18:28:38.500 325 12558.23 76.25 55133.38 88888.00 2009-11-21 18:28:38.625 325 12558.23 76.25 55133.35 88888.00 2009-11-21 18:28:38.750 325 12558.23 76.25 55133.35 88888.00 2009-11-21 18:28:38.875 325 12558.23 76.25 55133.38 88888.00 2009-11-21 18:28:39.000 325 12558.25 76.25 55133.38 88888.00 2009-11-21 18:28:39.125 325 12558.25 76.22 55133.38 88888.00 2009-11-21 18:28:39.250 325 12558.30 76.22 55133.35 88888.00 2009-11-21 18:28:39.375 325 12558.27 76.22 55133.32 88888.00 2009-11-21 18:28:39.500 325 12558.27 76.22 55133.35 88888.00 2009-11-21 18:28:39.625 325 12558.27 76.20 55133.38 88888.00 2009-11-21 18:28:39.750 325 12558.33 76.20 55133.38 88888.00 2009-11-21 18:28:39.875 325 12558.35 76.22 55133.38 88888.00 2009-11-21 18:28:40.000 325 12558.35 76.20 55133.35 88888.00 2009-11-21 18:28:40.125 325 12558.30 76.17 55133.38 88888.00 2009-11-21 18:28:40.250 325 12558.20 76.17 55133.38 88888.00 2009-11-21 18:28:40.375 325 12558.20 76.20 55133.38 88888.00 2009-11-21 18:28:40.500 325 12558.23 76.17 55133.38 88888.00 2009-11-21 18:28:40.625 325 12558.17 76.20 55133.38 88888.00 2009-11-21 18:28:40.750 325 12558.12 76.17 55133.38 88888.00 2009-11-21 18:28:40.875 325 12558.15 76.17 55133.35 88888.00 2009-11-21 18:28:41.000 325 12558.12 76.17 55133.38 88888.00 2009-11-21 18:28:41.125 325 12558.12 76.17 55133.40 88888.00 2009-11-21 18:28:41.250 325 12558.12 76.17 55133.40 88888.00 2009-11-21 18:28:41.375 325 12558.17 76.17 55133.38 88888.00 2009-11-21 18:28:41.500 325 12558.23 76.17 55133.35 88888.00 2009-11-21 18:28:41.625 325 12558.20 76.17 55133.38 88888.00 2009-11-21 18:28:41.750 325 12558.23 76.17 55133.40 88888.00 2009-11-21 18:28:41.875 325 12558.23 76.15 55133.40 88888.00 2009-11-21 18:28:42.000 325 12558.20 76.17 55133.40 88888.00 2009-11-21 18:28:42.125 325 12558.23 76.17 55133.38 88888.00 2009-11-21 18:28:42.250 325 12558.20 76.17 55133.38 88888.00 2009-11-21 18:28:42.375 325 12558.23 76.15 55133.40 88888.00 2009-11-21 18:28:42.500 325 12558.25 76.17 55133.38 88888.00 2009-11-21 18:28:42.625 325 12558.30 76.20 55133.38 88888.00 2009-11-21 18:28:42.750 325 12558.30 76.17 55133.40 88888.00 2009-11-21 18:28:42.875 325 12558.27 76.20 55133.43 88888.00 2009-11-21 18:28:43.000 325 12558.20 76.12 55133.43 88888.00 2009-11-21 18:28:43.125 325 12558.15 76.15 55133.40 88888.00 2009-11-21 18:28:43.250 325 12558.20 76.15 55133.40 88888.00 2009-11-21 18:28:43.375 325 12558.23 76.15 55133.40 88888.00 2009-11-21 18:28:43.500 325 12558.15 76.17 55133.43 88888.00 2009-11-21 18:28:43.625 325 12558.15 76.17 55133.40 88888.00 2009-11-21 18:28:43.750 325 12558.23 76.15 55133.40 88888.00 2009-11-21 18:28:43.875 325 12558.20 76.15 55133.43 88888.00 2009-11-21 18:28:44.000 325 12558.20 76.17 55133.40 88888.00 2009-11-21 18:28:44.125 325 12558.17 76.17 55133.40 88888.00 2009-11-21 18:28:44.250 325 12558.12 76.15 55133.40 88888.00 2009-11-21 18:28:44.375 325 12558.17 76.17 55133.40 88888.00 2009-11-21 18:28:44.500 325 12558.20 76.15 55133.40 88888.00 2009-11-21 18:28:44.625 325 12558.17 76.15 55133.35 88888.00 2009-11-21 18:28:44.750 325 12558.17 76.15 55133.38 88888.00 2009-11-21 18:28:44.875 325 12558.17 76.17 55133.38 88888.00 2009-11-21 18:28:45.000 325 12558.20 76.17 55133.38 88888.00 2009-11-21 18:28:45.125 325 12558.15 76.17 55133.40 88888.00 2009-11-21 18:28:45.250 325 12558.17 76.15 55133.38 88888.00 2009-11-21 18:28:45.375 325 12558.20 76.17 55133.38 88888.00 2009-11-21 18:28:45.500 325 12558.20 76.17 55133.38 88888.00 2009-11-21 18:28:45.625 325 12558.12 76.15 55133.40 88888.00 2009-11-21 18:28:45.750 325 12558.15 76.15 55133.40 88888.00 2009-11-21 18:28:45.875 325 12558.17 76.17 55133.43 88888.00 2009-11-21 18:28:46.000 325 12558.12 76.17 55133.40 88888.00 2009-11-21 18:28:46.125 325 12558.15 76.17 55133.40 88888.00 2009-11-21 18:28:46.250 325 12558.17 76.15 55133.40 88888.00 2009-11-21 18:28:46.375 325 12558.20 76.17 55133.40 88888.00 2009-11-21 18:28:46.500 325 12558.23 76.20 55133.40 88888.00 2009-11-21 18:28:46.625 325 12558.30 76.17 55133.38 88888.00 2009-11-21 18:28:46.750 325 12558.25 76.17 55133.38 88888.00 2009-11-21 18:28:46.875 325 12558.23 76.20 55133.38 88888.00 2009-11-21 18:28:47.000 325 12558.15 76.17 55133.40 88888.00 2009-11-21 18:28:47.125 325 12558.15 76.15 55133.40 88888.00 2009-11-21 18:28:47.250 325 12558.20 76.17 55133.43 88888.00 2009-11-21 18:28:47.375 325 12558.25 76.20 55133.43 88888.00 2009-11-21 18:28:47.500 325 12558.23 76.17 55133.43 88888.00 2009-11-21 18:28:47.625 325 12558.15 76.15 55133.43 88888.00 2009-11-21 18:28:47.750 325 12558.15 76.17 55133.43 88888.00 2009-11-21 18:28:47.875 325 12558.20 76.20 55133.43 88888.00 2009-11-21 18:28:48.000 325 12558.20 76.20 55133.43 88888.00 2009-11-21 18:28:48.125 325 12558.15 76.20 55133.43 88888.00 2009-11-21 18:28:48.250 325 12558.08 76.17 55133.40 88888.00 2009-11-21 18:28:48.375 325 12558.10 76.20 55133.43 88888.00 2009-11-21 18:28:48.500 325 12558.10 76.17 55133.45 88888.00 2009-11-21 18:28:48.625 325 12558.08 76.20 55133.45 88888.00 2009-11-21 18:28:48.750 325 12558.17 76.20 55133.43 88888.00 2009-11-21 18:28:48.875 325 12558.17 76.20 55133.45 88888.00 2009-11-21 18:28:49.000 325 12558.05 76.20 55133.43 88888.00 2009-11-21 18:28:49.125 325 12558.02 76.20 55133.45 88888.00 2009-11-21 18:28:49.250 325 12558.10 76.17 55133.47 88888.00 2009-11-21 18:28:49.375 325 12558.15 76.20 55133.43 88888.00 2009-11-21 18:28:49.500 325 12558.17 76.20 55133.45 88888.00 2009-11-21 18:28:49.625 325 12558.15 76.17 55133.43 88888.00 2009-11-21 18:28:49.750 325 12558.15 76.17 55133.45 88888.00 2009-11-21 18:28:49.875 325 12558.08 76.20 55133.45 88888.00 2009-11-21 18:28:50.000 325 12558.08 76.17 55133.43 88888.00 2009-11-21 18:28:50.125 325 12558.05 76.20 55133.43 88888.00 2009-11-21 18:28:50.250 325 12558.00 76.17 55133.43 88888.00 2009-11-21 18:28:50.375 325 12558.02 76.20 55133.43 88888.00 2009-11-21 18:28:50.500 325 12558.02 76.20 55133.45 88888.00 2009-11-21 18:28:50.625 325 12558.00 76.20 55133.43 88888.00 2009-11-21 18:28:50.750 325 12558.00 76.20 55133.40 88888.00 2009-11-21 18:28:50.875 325 12558.02 76.20 55133.43 88888.00 2009-11-21 18:28:51.000 325 12558.00 76.17 55133.43 88888.00 2009-11-21 18:28:51.125 325 12558.00 76.20 55133.43 88888.00 2009-11-21 18:28:51.250 325 12557.98 76.17 55133.43 88888.00 2009-11-21 18:28:51.375 325 12558.05 76.17 55133.43 88888.00 2009-11-21 18:28:51.500 325 12558.08 76.17 55133.45 88888.00 2009-11-21 18:28:51.625 325 12558.10 76.17 55133.45 88888.00 2009-11-21 18:28:51.750 325 12558.15 76.20 55133.43 88888.00 2009-11-21 18:28:51.875 325 12558.08 76.17 55133.43 88888.00 2009-11-21 18:28:52.000 325 12558.05 76.22 55133.40 88888.00 2009-11-21 18:28:52.125 325 12558.00 76.22 55133.43 88888.00 2009-11-21 18:28:52.250 325 12557.98 76.22 55133.43 88888.00 2009-11-21 18:28:52.375 325 12557.98 76.22 55133.43 88888.00 2009-11-21 18:28:52.500 325 12557.95 76.22 55133.43 88888.00 2009-11-21 18:28:52.625 325 12558.05 76.22 55133.43 88888.00 2009-11-21 18:28:52.750 325 12558.05 76.22 55133.45 88888.00 2009-11-21 18:28:52.875 325 12558.05 76.25 55133.47 88888.00 2009-11-21 18:28:53.000 325 12558.05 76.25 55133.45 88888.00 2009-11-21 18:28:53.125 325 12558.05 76.22 55133.47 88888.00 2009-11-21 18:28:53.250 325 12558.05 76.25 55133.47 88888.00 2009-11-21 18:28:53.375 325 12558.08 76.22 55133.47 88888.00 2009-11-21 18:28:53.500 325 12558.10 76.25 55133.47 88888.00 2009-11-21 18:28:53.625 325 12558.10 76.25 55133.47 88888.00 2009-11-21 18:28:53.750 325 12558.08 76.25 55133.47 88888.00 2009-11-21 18:28:53.875 325 12558.08 76.25 55133.47 88888.00 2009-11-21 18:28:54.000 325 12558.12 76.25 55133.45 88888.00 2009-11-21 18:28:54.125 325 12558.12 76.28 55133.47 88888.00 2009-11-21 18:28:54.250 325 12558.05 76.28 55133.47 88888.00 2009-11-21 18:28:54.375 325 12558.08 76.28 55133.45 88888.00 2009-11-21 18:28:54.500 325 12558.08 76.25 55133.47 88888.00 2009-11-21 18:28:54.625 325 12558.08 76.28 55133.47 88888.00 2009-11-21 18:28:54.750 325 12558.08 76.30 55133.47 88888.00 2009-11-21 18:28:54.875 325 12558.05 76.28 55133.45 88888.00 2009-11-21 18:28:55.000 325 12558.02 76.28 55133.43 88888.00 2009-11-21 18:28:55.125 325 12558.10 76.28 55133.45 88888.00 2009-11-21 18:28:55.250 325 12558.12 76.25 55133.47 88888.00 2009-11-21 18:28:55.375 325 12558.10 76.25 55133.45 88888.00 2009-11-21 18:28:55.500 325 12558.05 76.25 55133.47 88888.00 2009-11-21 18:28:55.625 325 12558.05 76.28 55133.50 88888.00 2009-11-21 18:28:55.750 325 12558.05 76.25 55133.50 88888.00 2009-11-21 18:28:55.875 325 12558.10 76.28 55133.50 88888.00 2009-11-21 18:28:56.000 325 12558.05 76.28 55133.47 88888.00 2009-11-21 18:28:56.125 325 12558.02 76.25 55133.47 88888.00 2009-11-21 18:28:56.250 325 12557.98 76.25 55133.50 88888.00 2009-11-21 18:28:56.375 325 12558.00 76.30 55133.50 88888.00 2009-11-21 18:28:56.500 325 12558.02 76.28 55133.50 88888.00 2009-11-21 18:28:56.625 325 12557.98 76.28 55133.47 88888.00 2009-11-21 18:28:56.750 325 12558.00 76.30 55133.47 88888.00 2009-11-21 18:28:56.875 325 12558.02 76.28 55133.47 88888.00 2009-11-21 18:28:57.000 325 12558.00 76.28 55133.47 88888.00 2009-11-21 18:28:57.125 325 12557.98 76.25 55133.47 88888.00 2009-11-21 18:28:57.250 325 12557.92 76.25 55133.47 88888.00 2009-11-21 18:28:57.375 325 12557.92 76.28 55133.47 88888.00 2009-11-21 18:28:57.500 325 12558.00 76.25 55133.47 88888.00 2009-11-21 18:28:57.625 325 12558.02 76.28 55133.50 88888.00 2009-11-21 18:28:57.750 325 12558.02 76.25 55133.47 88888.00 2009-11-21 18:28:57.875 325 12557.98 76.28 55133.50 88888.00 2009-11-21 18:28:58.000 325 12557.92 76.28 55133.50 88888.00 2009-11-21 18:28:58.125 325 12558.00 76.30 55133.50 88888.00 2009-11-21 18:28:58.250 325 12558.00 76.25 55133.50 88888.00 2009-11-21 18:28:58.375 325 12558.02 76.28 55133.45 88888.00 2009-11-21 18:28:58.500 325 12557.98 76.25 55133.45 88888.00 2009-11-21 18:28:58.625 325 12557.92 76.28 55133.43 88888.00 2009-11-21 18:28:58.750 325 12557.88 76.25 55133.45 88888.00 2009-11-21 18:28:58.875 325 12557.98 76.22 55133.47 88888.00 2009-11-21 18:28:59.000 325 12558.05 76.22 55133.45 88888.00 2009-11-21 18:28:59.125 325 12558.08 76.25 55133.47 88888.00 2009-11-21 18:28:59.250 325 12558.08 76.25 55133.47 88888.00 2009-11-21 18:28:59.375 325 12558.08 76.22 55133.47 88888.00 2009-11-21 18:28:59.500 325 12558.10 76.22 55133.47 88888.00 2009-11-21 18:28:59.625 325 12558.08 76.22 55133.50 88888.00 2009-11-21 18:28:59.750 325 12557.98 76.25 55133.47 88888.00 2009-11-21 18:28:59.875 325 12558.02 76.25 55133.47 88888.00 2009-11-21 18:29:00.000 325 12558.10 76.25 55133.45 88888.00 2009-11-21 18:29:00.125 325 12558.10 76.25 55133.47 88888.00 2009-11-21 18:29:00.250 325 12558.08 76.22 55133.47 88888.00 2009-11-21 18:29:00.375 325 12558.08 76.25 55133.45 88888.00 2009-11-21 18:29:00.500 325 12558.08 76.25 55133.45 88888.00 2009-11-21 18:29:00.625 325 12558.08 76.22 55133.47 88888.00 2009-11-21 18:29:00.750 325 12558.10 76.25 55133.50 88888.00 2009-11-21 18:29:00.875 325 12558.10 76.25 55133.50 88888.00 2009-11-21 18:29:01.000 325 12558.12 76.25 55133.50 88888.00 2009-11-21 18:29:01.125 325 12558.10 76.25 55133.50 88888.00 2009-11-21 18:29:01.250 325 12558.10 76.22 55133.50 88888.00 2009-11-21 18:29:01.375 325 12558.10 76.25 55133.53 88888.00 2009-11-21 18:29:01.500 325 12558.10 76.25 55133.50 88888.00 2009-11-21 18:29:01.625 325 12558.15 76.25 55133.50 88888.00 2009-11-21 18:29:01.750 325 12558.20 76.22 55133.47 88888.00 2009-11-21 18:29:01.875 325 12558.17 76.22 55133.47 88888.00 2009-11-21 18:29:02.000 325 12558.12 76.22 55133.47 88888.00 2009-11-21 18:29:02.125 325 12558.12 76.25 55133.47 88888.00 2009-11-21 18:29:02.250 325 12558.08 76.20 55133.50 88888.00 2009-11-21 18:29:02.375 325 12558.15 76.22 55133.50 88888.00 2009-11-21 18:29:02.500 325 12558.15 76.22 55133.50 88888.00 2009-11-21 18:29:02.625 325 12558.08 76.22 55133.53 88888.00 2009-11-21 18:29:02.750 325 12558.10 76.20 55133.47 88888.00 2009-11-21 18:29:02.875 325 12558.12 76.20 55133.47 88888.00 2009-11-21 18:29:03.000 325 12558.10 76.20 55133.47 88888.00 2009-11-21 18:29:03.125 325 12558.10 76.20 55133.50 88888.00 2009-11-21 18:29:03.250 325 12558.05 76.20 55133.50 88888.00 2009-11-21 18:29:03.375 325 12558.05 76.17 55133.50 88888.00 2009-11-21 18:29:03.500 325 12558.02 76.17 55133.50 88888.00 2009-11-21 18:29:03.625 325 12558.10 76.17 55133.50 88888.00 2009-11-21 18:29:03.750 325 12558.17 76.17 55133.50 88888.00 2009-11-21 18:29:03.875 325 12558.20 76.17 55133.47 88888.00 2009-11-21 18:29:04.000 325 12558.15 76.15 55133.47 88888.00 2009-11-21 18:29:04.125 325 12558.12 76.15 55133.50 88888.00 2009-11-21 18:29:04.250 325 12558.10 76.12 55133.50 88888.00 2009-11-21 18:29:04.375 325 12558.05 76.12 55133.47 88888.00 2009-11-21 18:29:04.500 325 12558.08 76.15 55133.50 88888.00 2009-11-21 18:29:04.625 325 12558.08 76.15 55133.50 88888.00 2009-11-21 18:29:04.750 325 12558.08 76.15 55133.50 88888.00 2009-11-21 18:29:04.875 325 12558.02 76.15 55133.50 88888.00 2009-11-21 18:29:05.000 325 12558.05 76.12 55133.50 88888.00 2009-11-21 18:29:05.125 325 12558.12 76.12 55133.50 88888.00 2009-11-21 18:29:05.250 325 12558.12 76.08 55133.50 88888.00 2009-11-21 18:29:05.375 325 12558.15 76.08 55133.50 88888.00 2009-11-21 18:29:05.500 325 12558.15 76.08 55133.47 88888.00 2009-11-21 18:29:05.625 325 12558.12 76.10 55133.50 88888.00 2009-11-21 18:29:05.750 325 12558.10 76.08 55133.47 88888.00 2009-11-21 18:29:05.875 325 12558.10 76.08 55133.50 88888.00 2009-11-21 18:29:06.000 325 12558.10 76.08 55133.50 88888.00 2009-11-21 18:29:06.125 325 12558.10 76.08 55133.53 88888.00 2009-11-21 18:29:06.250 325 12558.10 76.05 55133.53 88888.00 2009-11-21 18:29:06.375 325 12558.08 76.05 55133.53 88888.00 2009-11-21 18:29:06.500 325 12558.05 76.05 55133.55 88888.00 2009-11-21 18:29:06.625 325 12558.08 76.08 55133.53 88888.00 2009-11-21 18:29:06.750 325 12558.15 76.05 55133.53 88888.00 2009-11-21 18:29:06.875 325 12558.15 76.08 55133.53 88888.00 2009-11-21 18:29:07.000 325 12558.15 76.05 55133.53 88888.00 2009-11-21 18:29:07.125 325 12558.10 76.05 55133.55 88888.00 2009-11-21 18:29:07.250 325 12558.05 76.03 55133.55 88888.00 2009-11-21 18:29:07.375 325 12558.05 76.00 55133.53 88888.00 2009-11-21 18:29:07.500 325 12558.08 76.00 55133.50 88888.00 2009-11-21 18:29:07.625 325 12558.05 76.00 55133.53 88888.00 2009-11-21 18:29:07.750 325 12558.02 76.00 55133.53 88888.00 2009-11-21 18:29:07.875 325 12558.05 76.00 55133.53 88888.00 2009-11-21 18:29:08.000 325 12558.05 76.00 55133.50 88888.00 2009-11-21 18:29:08.125 325 12558.02 76.03 55133.50 88888.00 2009-11-21 18:29:08.250 325 12558.02 76.00 55133.55 88888.00 2009-11-21 18:29:08.375 325 12558.15 75.97 55133.55 88888.00 2009-11-21 18:29:08.500 325 12558.17 75.95 55133.55 88888.00 2009-11-21 18:29:08.625 325 12558.15 75.95 55133.53 88888.00 2009-11-21 18:29:08.750 325 12558.15 75.95 55133.53 88888.00 2009-11-21 18:29:08.875 325 12558.10 75.95 55133.53 88888.00 2009-11-21 18:29:09.000 325 12558.17 75.95 55133.53 88888.00 2009-11-21 18:29:09.125 325 12558.15 75.97 55133.55 88888.00 2009-11-21 18:29:09.250 325 12558.10 75.95 55133.55 88888.00 2009-11-21 18:29:09.375 325 12558.15 75.95 55133.55 88888.00 2009-11-21 18:29:09.500 325 12558.15 75.92 55133.55 88888.00 2009-11-21 18:29:09.625 325 12558.12 75.95 55133.53 88888.00 2009-11-21 18:29:09.750 325 12558.10 75.92 55133.55 88888.00 2009-11-21 18:29:09.875 325 12558.08 75.88 55133.55 88888.00 2009-11-21 18:29:10.000 325 12558.05 75.88 55133.53 88888.00 2009-11-21 18:29:10.125 325 12558.00 75.88 55133.53 88888.00 2009-11-21 18:29:10.250 325 12558.02 75.85 55133.55 88888.00 2009-11-21 18:29:10.375 325 12558.10 75.85 55133.55 88888.00 2009-11-21 18:29:10.500 325 12558.05 75.88 55133.55 88888.00 2009-11-21 18:29:10.625 325 12558.02 75.85 55133.55 88888.00 2009-11-21 18:29:10.750 325 12558.08 75.85 55133.55 88888.00 2009-11-21 18:29:10.875 325 12558.08 75.85 55133.57 88888.00 2009-11-21 18:29:11.000 325 12558.10 75.83 55133.57 88888.00 2009-11-21 18:29:11.125 325 12558.08 75.83 55133.57 88888.00 2009-11-21 18:29:11.250 325 12558.00 75.80 55133.57 88888.00 2009-11-21 18:29:11.375 325 12558.02 75.80 55133.55 88888.00 2009-11-21 18:29:11.500 325 12558.08 75.78 55133.53 88888.00 2009-11-21 18:29:11.625 325 12558.08 75.78 55133.55 88888.00 2009-11-21 18:29:11.750 325 12558.10 75.75 55133.57 88888.00 2009-11-21 18:29:11.875 325 12558.08 75.72 55133.57 88888.00 2009-11-21 18:29:12.000 325 12558.02 75.75 55133.55 88888.00 2009-11-21 18:29:12.125 325 12558.02 75.72 55133.57 88888.00 2009-11-21 18:29:12.250 325 12558.08 75.70 55133.53 88888.00 2009-11-21 18:29:12.375 325 12558.08 75.72 55133.55 88888.00 2009-11-21 18:29:12.500 325 12558.10 75.70 55133.55 88888.00 2009-11-21 18:29:12.625 325 12558.08 75.67 55133.55 88888.00 2009-11-21 18:29:12.750 325 12558.05 75.67 55133.55 88888.00 2009-11-21 18:29:12.875 325 12558.02 75.67 55133.55 88888.00 2009-11-21 18:29:13.000 325 12558.02 75.67 55133.55 88888.00 2009-11-21 18:29:13.125 325 12558.00 75.67 55133.55 88888.00 2009-11-21 18:29:13.250 325 12558.02 75.65 55133.57 88888.00 2009-11-21 18:29:13.375 325 12558.08 75.65 55133.55 88888.00 2009-11-21 18:29:13.500 325 12558.08 75.65 55133.55 88888.00 2009-11-21 18:29:13.625 325 12558.05 75.65 55133.53 88888.00 2009-11-21 18:29:13.750 325 12558.05 75.65 55133.55 88888.00 2009-11-21 18:29:13.875 325 12558.08 75.62 55133.60 88888.00 2009-11-21 18:29:14.000 325 12558.05 75.62 55133.60 88888.00 2009-11-21 18:29:14.125 325 12558.05 75.62 55133.60 88888.00 2009-11-21 18:29:14.250 325 12558.02 75.60 55133.57 88888.00 2009-11-21 18:29:14.375 325 12558.08 75.58 55133.60 88888.00 2009-11-21 18:29:14.500 325 12558.02 75.60 55133.60 88888.00 2009-11-21 18:29:14.625 325 12558.05 75.60 55133.57 88888.00 2009-11-21 18:29:14.750 325 12558.10 75.60 55133.57 88888.00 2009-11-21 18:29:14.875 325 12558.08 75.60 55133.60 88888.00 2009-11-21 18:29:15.000 325 12558.08 75.55 55133.55 88888.00 2009-11-21 18:29:15.125 325 12558.08 75.55 55133.55 88888.00 2009-11-21 18:29:15.250 325 12558.08 75.55 55133.55 88888.00 2009-11-21 18:29:15.375 325 12558.12 75.55 55133.57 88888.00 2009-11-21 18:29:15.500 325 12558.17 75.53 55133.60 88888.00 2009-11-21 18:29:15.625 325 12558.15 75.53 55133.60 88888.00 2009-11-21 18:29:15.750 325 12558.10 75.55 55133.60 88888.00 2009-11-21 18:29:15.875 325 12558.15 75.55 55133.60 88888.00 2009-11-21 18:29:16.000 325 12558.17 75.55 55133.57 88888.00 2009-11-21 18:29:16.125 325 12558.15 75.50 55133.60 88888.00 2009-11-21 18:29:16.250 325 12558.17 75.47 55133.62 88888.00 2009-11-21 18:29:16.375 325 12558.12 75.47 55133.57 88888.00 2009-11-21 18:29:16.500 325 12558.12 75.45 55133.57 88888.00 2009-11-21 18:29:16.625 325 12558.12 75.45 55133.60 88888.00 2009-11-21 18:29:16.750 325 12558.15 75.45 55133.57 88888.00 2009-11-21 18:29:16.875 325 12558.17 75.45 55133.57 88888.00 2009-11-21 18:29:17.000 325 12558.12 75.45 55133.57 88888.00 2009-11-21 18:29:17.125 325 12558.05 75.40 55133.57 88888.00 2009-11-21 18:29:17.250 325 12558.05 75.40 55133.57 88888.00 2009-11-21 18:29:17.375 325 12558.10 75.42 55133.57 88888.00 2009-11-21 18:29:17.500 325 12558.12 75.42 55133.57 88888.00 2009-11-21 18:29:17.625 325 12558.15 75.42 55133.60 88888.00 2009-11-21 18:29:17.750 325 12558.10 75.45 55133.60 88888.00 2009-11-21 18:29:17.875 325 12558.15 75.42 55133.60 88888.00 2009-11-21 18:29:18.000 325 12558.17 75.40 55133.60 88888.00 2009-11-21 18:29:18.125 325 12558.17 75.40 55133.60 88888.00 2009-11-21 18:29:18.250 325 12558.15 75.38 55133.62 88888.00 2009-11-21 18:29:18.375 325 12558.23 75.38 55133.62 88888.00 2009-11-21 18:29:18.500 325 12558.23 75.38 55133.60 88888.00 2009-11-21 18:29:18.625 325 12558.20 75.38 55133.60 88888.00 2009-11-21 18:29:18.750 325 12558.15 75.40 55133.60 88888.00 2009-11-21 18:29:18.875 325 12558.10 75.38 55133.60 88888.00 2009-11-21 18:29:19.000 325 12558.10 75.35 55133.60 88888.00 2009-11-21 18:29:19.125 325 12558.10 75.35 55133.60 88888.00 2009-11-21 18:29:19.250 325 12558.05 75.35 55133.60 88888.00 2009-11-21 18:29:19.375 325 12558.10 75.33 55133.60 88888.00 2009-11-21 18:29:19.500 325 12558.15 75.35 55133.60 88888.00 2009-11-21 18:29:19.625 325 12558.12 75.35 55133.60 88888.00 2009-11-21 18:29:19.750 325 12558.08 75.33 55133.62 88888.00 2009-11-21 18:29:19.875 325 12558.10 75.33 55133.62 88888.00 2009-11-21 18:29:20.000 325 12558.12 75.33 55133.60 88888.00 2009-11-21 18:29:20.125 325 12558.15 75.33 55133.60 88888.00 2009-11-21 18:29:20.250 325 12558.10 75.30 55133.60 88888.00 2009-11-21 18:29:20.375 325 12558.08 75.30 55133.57 88888.00 2009-11-21 18:29:20.500 325 12558.12 75.28 55133.60 88888.00 2009-11-21 18:29:20.625 325 12558.20 75.28 55133.62 88888.00 2009-11-21 18:29:20.750 325 12558.20 75.30 55133.62 88888.00 2009-11-21 18:29:20.875 325 12558.12 75.30 55133.62 88888.00 2009-11-21 18:29:21.000 325 12558.12 75.30 55133.62 88888.00 2009-11-21 18:29:21.125 325 12558.12 75.30 55133.62 88888.00 2009-11-21 18:29:21.250 325 12558.15 75.28 55133.60 88888.00 2009-11-21 18:29:21.375 325 12558.15 75.28 55133.60 88888.00 2009-11-21 18:29:21.500 325 12558.15 75.28 55133.62 88888.00 2009-11-21 18:29:21.625 325 12558.08 75.25 55133.62 88888.00 2009-11-21 18:29:21.750 325 12558.02 75.25 55133.60 88888.00 2009-11-21 18:29:21.875 325 12558.05 75.22 55133.60 88888.00 2009-11-21 18:29:22.000 325 12558.10 75.22 55133.60 88888.00 2009-11-21 18:29:22.125 325 12558.10 75.22 55133.62 88888.00 2009-11-21 18:29:22.250 325 12558.08 75.22 55133.60 88888.00 2009-11-21 18:29:22.375 325 12558.08 75.22 55133.60 88888.00 2009-11-21 18:29:22.500 325 12558.00 75.22 55133.60 88888.00 2009-11-21 18:29:22.625 325 12558.05 75.22 55133.62 88888.00 2009-11-21 18:29:22.750 325 12558.02 75.20 55133.62 88888.00 2009-11-21 18:29:22.875 325 12558.05 75.20 55133.60 88888.00 2009-11-21 18:29:23.000 325 12558.10 75.20 55133.62 88888.00 2009-11-21 18:29:23.125 325 12558.20 75.17 55133.62 88888.00 2009-11-21 18:29:23.250 325 12558.17 75.17 55133.62 88888.00 2009-11-21 18:29:23.375 325 12558.10 75.20 55133.62 88888.00 2009-11-21 18:29:23.500 325 12558.08 75.17 55133.62 88888.00 2009-11-21 18:29:23.625 325 12558.05 75.15 55133.65 88888.00 2009-11-21 18:29:23.750 325 12558.05 75.15 55133.65 88888.00 2009-11-21 18:29:23.875 325 12558.08 75.15 55133.68 88888.00 2009-11-21 18:29:24.000 325 12558.08 75.15 55133.65 88888.00 2009-11-21 18:29:24.125 325 12558.12 75.12 55133.68 88888.00 2009-11-21 18:29:24.250 325 12558.08 75.12 55133.68 88888.00 2009-11-21 18:29:24.375 325 12558.05 75.12 55133.68 88888.00 2009-11-21 18:29:24.500 325 12558.05 75.12 55133.65 88888.00 2009-11-21 18:29:24.625 325 12558.10 75.10 55133.65 88888.00 2009-11-21 18:29:24.750 325 12558.10 75.10 55133.65 88888.00 2009-11-21 18:29:24.875 325 12558.15 75.10 55133.65 88888.00 2009-11-21 18:29:25.000 325 12558.15 75.08 55133.65 88888.00 2009-11-21 18:29:25.125 325 12558.12 75.08 55133.65 88888.00 2009-11-21 18:29:25.250 325 12558.08 75.05 55133.65 88888.00 2009-11-21 18:29:25.375 325 12558.12 75.05 55133.68 88888.00 2009-11-21 18:29:25.500 325 12558.12 75.03 55133.65 88888.00 2009-11-21 18:29:25.625 325 12558.15 75.00 55133.65 88888.00 2009-11-21 18:29:25.750 325 12558.12 75.00 55133.68 88888.00 2009-11-21 18:29:25.875 325 12558.10 75.00 55133.68 88888.00 2009-11-21 18:29:26.000 325 12558.08 74.97 55133.65 88888.00 2009-11-21 18:29:26.125 325 12558.08 75.00 55133.68 88888.00 2009-11-21 18:29:26.250 325 12558.08 74.97 55133.65 88888.00 2009-11-21 18:29:26.375 325 12558.08 74.95 55133.62 88888.00 2009-11-21 18:29:26.500 325 12558.08 74.92 55133.65 88888.00 2009-11-21 18:29:26.625 325 12558.10 74.92 55133.62 88888.00 2009-11-21 18:29:26.750 325 12558.10 74.90 55133.65 88888.00 2009-11-21 18:29:26.875 325 12558.10 74.92 55133.68 88888.00 2009-11-21 18:29:27.000 325 12558.08 74.90 55133.65 88888.00 2009-11-21 18:29:27.125 325 12558.08 74.90 55133.68 88888.00 2009-11-21 18:29:27.250 325 12558.10 74.88 55133.65 88888.00 2009-11-21 18:29:27.375 325 12558.17 74.90 55133.65 88888.00 2009-11-21 18:29:27.500 325 12558.08 74.88 55133.65 88888.00 2009-11-21 18:29:27.625 325 12558.05 74.85 55133.65 88888.00 2009-11-21 18:29:27.750 325 12558.05 74.88 55133.65 88888.00 2009-11-21 18:29:27.875 325 12558.08 74.88 55133.70 88888.00 2009-11-21 18:29:28.000 325 12558.10 74.85 55133.70 88888.00 2009-11-21 18:29:28.125 325 12558.10 74.85 55133.72 88888.00 2009-11-21 18:29:28.250 325 12558.10 74.83 55133.68 88888.00 2009-11-21 18:29:28.375 325 12558.12 74.83 55133.68 88888.00 2009-11-21 18:29:28.500 325 12558.10 74.83 55133.68 88888.00 2009-11-21 18:29:28.625 325 12558.12 74.80 55133.65 88888.00 2009-11-21 18:29:28.750 325 12558.17 74.78 55133.65 88888.00 2009-11-21 18:29:28.875 325 12558.15 74.78 55133.70 88888.00 2009-11-21 18:29:29.000 325 12558.17 74.78 55133.72 88888.00 2009-11-21 18:29:29.125 325 12558.15 74.78 55133.72 88888.00 2009-11-21 18:29:29.250 325 12558.17 74.72 55133.70 88888.00 2009-11-21 18:29:29.375 325 12558.23 74.75 55133.70 88888.00 2009-11-21 18:29:29.500 325 12558.17 74.75 55133.72 88888.00 2009-11-21 18:29:29.625 325 12558.12 74.72 55133.70 88888.00 2009-11-21 18:29:29.750 325 12558.08 74.70 55133.70 88888.00 2009-11-21 18:29:29.875 325 12558.08 74.70 55133.72 88888.00 2009-11-21 18:29:30.000 325 12558.12 74.70 55133.72 88888.00 2009-11-21 18:29:30.125 325 12558.15 74.70 55133.70 88888.00 2009-11-21 18:29:30.250 325 12558.08 74.65 55133.70 88888.00 2009-11-21 18:29:30.375 325 12558.08 74.67 55133.70 88888.00 2009-11-21 18:29:30.500 325 12558.08 74.67 55133.70 88888.00 2009-11-21 18:29:30.625 325 12558.10 74.65 55133.70 88888.00 2009-11-21 18:29:30.750 325 12558.17 74.65 55133.70 88888.00 2009-11-21 18:29:30.875 325 12558.17 74.65 55133.72 88888.00 2009-11-21 18:29:31.000 325 12558.12 74.62 55133.72 88888.00 2009-11-21 18:29:31.125 325 12558.10 74.62 55133.72 88888.00 2009-11-21 18:29:31.250 325 12558.12 74.62 55133.72 88888.00 2009-11-21 18:29:31.375 325 12558.15 74.62 55133.75 88888.00 2009-11-21 18:29:31.500 325 12558.10 74.60 55133.72 88888.00 2009-11-21 18:29:31.625 325 12558.12 74.58 55133.72 88888.00 2009-11-21 18:29:31.750 325 12558.25 74.55 55133.72 88888.00 2009-11-21 18:29:31.875 325 12558.25 74.58 55133.72 88888.00 2009-11-21 18:29:32.000 325 12558.20 74.55 55133.70 88888.00 2009-11-21 18:29:32.125 325 12558.15 74.55 55133.72 88888.00 2009-11-21 18:29:32.250 325 12558.17 74.55 55133.70 88888.00 2009-11-21 18:29:32.375 325 12558.15 74.53 55133.72 88888.00 2009-11-21 18:29:32.500 325 12558.12 74.53 55133.72 88888.00 2009-11-21 18:29:32.625 325 12558.12 74.53 55133.78 88888.00 2009-11-21 18:29:32.750 325 12558.10 74.50 55133.78 88888.00 2009-11-21 18:29:32.875 325 12558.12 74.53 55133.78 88888.00 2009-11-21 18:29:33.000 325 12558.17 74.50 55133.80 88888.00 2009-11-21 18:29:33.125 325 12558.17 74.50 55133.78 88888.00 2009-11-21 18:29:33.250 325 12558.12 74.47 55133.75 88888.00 2009-11-21 18:29:33.375 325 12558.08 74.50 55133.75 88888.00 2009-11-21 18:29:33.500 325 12558.05 74.47 55133.78 88888.00 2009-11-21 18:29:33.625 325 12558.08 74.45 55133.75 88888.00 2009-11-21 18:29:33.750 325 12558.08 74.45 55133.75 88888.00 2009-11-21 18:29:33.875 325 12558.05 74.45 55133.72 88888.00 2009-11-21 18:29:34.000 325 12558.08 74.45 55133.72 88888.00 2009-11-21 18:29:34.125 325 12558.08 74.42 55133.72 88888.00 2009-11-21 18:29:34.250 325 12558.10 74.40 55133.75 88888.00 2009-11-21 18:29:34.375 325 12558.12 74.40 55133.75 88888.00 2009-11-21 18:29:34.500 325 12558.10 74.40 55133.75 88888.00 2009-11-21 18:29:34.625 325 12558.12 74.40 55133.75 88888.00 2009-11-21 18:29:34.750 325 12558.08 74.40 55133.78 88888.00 2009-11-21 18:29:34.875 325 12558.05 74.38 55133.78 88888.00 2009-11-21 18:29:35.000 325 12558.08 74.38 55133.72 88888.00 2009-11-21 18:29:35.125 325 12558.08 74.38 55133.72 88888.00 2009-11-21 18:29:35.250 325 12558.05 74.35 55133.78 88888.00 2009-11-21 18:29:35.375 325 12558.00 74.38 55133.78 88888.00 2009-11-21 18:29:35.500 325 12558.05 74.35 55133.78 88888.00 2009-11-21 18:29:35.625 325 12558.12 74.35 55133.78 88888.00 2009-11-21 18:29:35.750 325 12558.12 74.35 55133.78 88888.00 2009-11-21 18:29:35.875 325 12558.12 74.33 55133.78 88888.00 2009-11-21 18:29:36.000 325 12558.12 74.33 55133.82 88888.00 2009-11-21 18:29:36.125 325 12558.17 74.35 55133.80 88888.00 2009-11-21 18:29:36.250 325 12558.17 74.33 55133.80 88888.00 2009-11-21 18:29:36.375 325 12558.25 74.30 55133.80 88888.00 2009-11-21 18:29:36.500 325 12558.27 74.30 55133.80 88888.00 2009-11-21 18:29:36.625 325 12558.25 74.28 55133.80 88888.00 2009-11-21 18:29:36.750 325 12558.12 74.25 55133.78 88888.00 2009-11-21 18:29:36.875 325 12558.15 74.25 55133.78 88888.00 2009-11-21 18:29:37.000 325 12558.10 74.25 55133.78 88888.00 2009-11-21 18:29:37.125 325 12558.05 74.22 55133.80 88888.00 2009-11-21 18:29:37.250 325 12558.05 74.22 55133.78 88888.00 2009-11-21 18:29:37.375 325 12558.10 74.22 55133.80 88888.00 2009-11-21 18:29:37.500 325 12558.12 74.17 55133.80 88888.00 2009-11-21 18:29:37.625 325 12558.10 74.17 55133.78 88888.00 2009-11-21 18:29:37.750 325 12558.08 74.15 55133.78 88888.00 2009-11-21 18:29:37.875 325 12558.08 74.17 55133.78 88888.00 2009-11-21 18:29:38.000 325 12558.02 74.15 55133.78 88888.00 2009-11-21 18:29:38.125 325 12558.08 74.15 55133.80 88888.00 2009-11-21 18:29:38.250 325 12558.12 74.12 55133.82 88888.00 2009-11-21 18:29:38.375 325 12558.17 74.12 55133.80 88888.00 2009-11-21 18:29:38.500 325 12558.17 74.12 55133.80 88888.00 2009-11-21 18:29:38.625 325 12558.20 74.12 55133.80 88888.00 2009-11-21 18:29:38.750 325 12558.23 74.12 55133.80 88888.00 2009-11-21 18:29:38.875 325 12558.25 74.10 55133.78 88888.00 2009-11-21 18:29:39.000 325 12558.23 74.08 55133.78 88888.00 2009-11-21 18:29:39.125 325 12558.15 74.10 55133.78 88888.00 2009-11-21 18:29:39.250 325 12558.15 74.08 55133.80 88888.00 2009-11-21 18:29:39.375 325 12558.20 74.10 55133.80 88888.00 2009-11-21 18:29:39.500 325 12558.23 74.08 55133.80 88888.00 2009-11-21 18:29:39.625 325 12558.23 74.03 55133.80 88888.00 2009-11-21 18:29:39.750 325 12558.25 74.00 55133.80 88888.00 2009-11-21 18:29:39.875 325 12558.25 74.03 55133.80 88888.00 2009-11-21 18:29:40.000 325 12558.27 74.03 55133.80 88888.00 2009-11-21 18:29:40.125 325 12558.30 74.03 55133.80 88888.00 2009-11-21 18:29:40.250 325 12558.20 74.00 55133.80 88888.00 2009-11-21 18:29:40.375 325 12558.17 73.97 55133.80 88888.00 2009-11-21 18:29:40.500 325 12558.12 74.00 55133.80 88888.00 2009-11-21 18:29:40.625 325 12558.10 73.97 55133.82 88888.00 2009-11-21 18:29:40.750 325 12558.12 73.97 55133.82 88888.00 2009-11-21 18:29:40.875 325 12558.20 73.97 55133.82 88888.00 2009-11-21 18:29:41.000 325 12558.17 73.95 55133.80 88888.00 2009-11-21 18:29:41.125 325 12558.17 73.95 55133.80 88888.00 2009-11-21 18:29:41.250 325 12558.17 73.92 55133.82 88888.00 2009-11-21 18:29:41.375 325 12558.25 73.95 55133.85 88888.00 2009-11-21 18:29:41.500 325 12558.25 73.92 55133.85 88888.00 2009-11-21 18:29:41.625 325 12558.23 73.92 55133.82 88888.00 2009-11-21 18:29:41.750 325 12558.15 73.92 55133.82 88888.00 2009-11-21 18:29:41.875 325 12558.15 73.92 55133.82 88888.00 2009-11-21 18:29:42.000 325 12558.15 73.90 55133.82 88888.00 2009-11-21 18:29:42.125 325 12558.20 73.90 55133.85 88888.00 2009-11-21 18:29:42.250 325 12558.23 73.88 55133.82 88888.00 2009-11-21 18:29:42.375 325 12558.23 73.85 55133.80 88888.00 2009-11-21 18:29:42.500 325 12558.23 73.85 55133.80 88888.00 2009-11-21 18:29:42.625 325 12558.30 73.85 55133.80 88888.00 2009-11-21 18:29:42.750 325 12558.30 73.85 55133.80 88888.00 2009-11-21 18:29:42.875 325 12558.25 73.83 55133.80 88888.00 2009-11-21 18:29:43.000 325 12558.23 73.83 55133.78 88888.00 2009-11-21 18:29:43.125 325 12558.25 73.80 55133.78 88888.00 2009-11-21 18:29:43.250 325 12558.27 73.80 55133.80 88888.00 2009-11-21 18:29:43.375 325 12558.25 73.80 55133.82 88888.00 2009-11-21 18:29:43.500 325 12558.17 73.78 55133.85 88888.00 2009-11-21 18:29:43.625 325 12558.23 73.75 55133.82 88888.00 2009-11-21 18:29:43.750 325 12558.25 73.78 55133.80 88888.00 2009-11-21 18:29:43.875 325 12558.33 73.75 55133.80 88888.00 2009-11-21 18:29:44.000 325 12558.35 73.75 55133.80 88888.00 2009-11-21 18:29:44.125 325 12558.33 73.75 55133.80 88888.00 2009-11-21 18:29:44.250 325 12558.23 73.72 55133.80 88888.00 2009-11-21 18:29:44.375 325 12558.23 73.72 55133.80 88888.00 2009-11-21 18:29:44.500 325 12558.27 73.72 55133.78 88888.00 2009-11-21 18:29:44.625 325 12558.27 73.72 55133.78 88888.00 2009-11-21 18:29:44.750 325 12558.30 73.70 55133.78 88888.00 2009-11-21 18:29:44.875 325 12558.30 73.67 55133.80 88888.00 2009-11-21 18:29:45.000 325 12558.27 73.70 55133.80 88888.00 2009-11-21 18:29:45.125 325 12558.23 73.70 55133.82 88888.00 2009-11-21 18:29:45.250 325 12558.23 73.65 55133.82 88888.00 2009-11-21 18:29:45.375 325 12558.27 73.65 55133.80 88888.00 2009-11-21 18:29:45.500 325 12558.30 73.65 55133.82 88888.00 2009-11-21 18:29:45.625 325 12558.25 73.65 55133.80 88888.00 2009-11-21 18:29:45.750 325 12558.17 73.67 55133.80 88888.00 2009-11-21 18:29:45.875 325 12558.20 73.65 55133.80 88888.00 2009-11-21 18:29:46.000 325 12558.30 73.65 55133.78 88888.00 2009-11-21 18:29:46.125 325 12558.30 73.65 55133.82 88888.00 2009-11-21 18:29:46.250 325 12558.23 73.62 55133.82 88888.00 2009-11-21 18:29:46.375 325 12558.23 73.62 55133.80 88888.00 2009-11-21 18:29:46.500 325 12558.23 73.60 55133.80 88888.00 2009-11-21 18:29:46.625 325 12558.25 73.62 55133.82 88888.00 2009-11-21 18:29:46.750 325 12558.25 73.62 55133.80 88888.00 2009-11-21 18:29:46.875 325 12558.30 73.60 55133.82 88888.00 2009-11-21 18:29:47.000 325 12558.27 73.60 55133.80 88888.00 2009-11-21 18:29:47.125 325 12558.25 73.58 55133.82 88888.00 2009-11-21 18:29:47.250 325 12558.17 73.55 55133.80 88888.00 2009-11-21 18:29:47.375 325 12558.15 73.58 55133.80 88888.00 2009-11-21 18:29:47.500 325 12558.20 73.58 55133.80 88888.00 2009-11-21 18:29:47.625 325 12558.25 73.58 55133.80 88888.00 2009-11-21 18:29:47.750 325 12558.30 73.55 55133.80 88888.00 2009-11-21 18:29:47.875 325 12558.25 73.55 55133.82 88888.00 2009-11-21 18:29:48.000 325 12558.30 73.55 55133.82 88888.00 2009-11-21 18:29:48.125 325 12558.33 73.55 55133.85 88888.00 2009-11-21 18:29:48.250 325 12558.25 73.53 55133.82 88888.00 2009-11-21 18:29:48.375 325 12558.23 73.55 55133.85 88888.00 2009-11-21 18:29:48.500 325 12558.20 73.55 55133.85 88888.00 2009-11-21 18:29:48.625 325 12558.20 73.53 55133.85 88888.00 2009-11-21 18:29:48.750 325 12558.17 73.53 55133.88 88888.00 2009-11-21 18:29:48.875 325 12558.20 73.53 55133.85 88888.00 2009-11-21 18:29:49.000 325 12558.23 73.50 55133.85 88888.00 2009-11-21 18:29:49.125 325 12558.20 73.50 55133.88 88888.00 2009-11-21 18:29:49.250 325 12558.15 73.47 55133.88 88888.00 2009-11-21 18:29:49.375 325 12558.17 73.47 55133.90 88888.00 2009-11-21 18:29:49.500 325 12558.17 73.47 55133.85 88888.00 2009-11-21 18:29:49.625 325 12558.20 73.47 55133.88 88888.00 2009-11-21 18:29:49.750 325 12558.17 73.47 55133.88 88888.00 2009-11-21 18:29:49.875 325 12558.20 73.50 55133.85 88888.00 2009-11-21 18:29:50.000 325 12558.23 73.47 55133.80 88888.00 2009-11-21 18:29:50.125 325 12558.25 73.42 55133.80 88888.00 2009-11-21 18:29:50.250 325 12558.17 73.40 55133.82 88888.00 2009-11-21 18:29:50.375 325 12558.27 73.42 55133.82 88888.00 2009-11-21 18:29:50.500 325 12558.23 73.42 55133.82 88888.00 2009-11-21 18:29:50.625 325 12558.20 73.42 55133.82 88888.00 2009-11-21 18:29:50.750 325 12558.23 73.45 55133.80 88888.00 2009-11-21 18:29:50.875 325 12558.20 73.42 55133.90 88888.00 2009-11-21 18:29:51.000 325 12558.12 73.40 55133.90 88888.00 2009-11-21 18:29:51.125 325 12558.20 73.38 55133.90 88888.00 2009-11-21 18:29:51.250 325 12558.15 73.40 55133.90 88888.00 2009-11-21 18:29:51.375 325 12558.15 73.40 55133.90 88888.00 2009-11-21 18:29:51.500 325 12558.17 73.40 55133.90 88888.00 2009-11-21 18:29:51.625 325 12558.17 73.38 55133.93 88888.00 2009-11-21 18:29:51.750 325 12558.12 73.38 55133.90 88888.00 2009-11-21 18:29:51.875 325 12558.12 73.40 55133.90 88888.00 2009-11-21 18:29:52.000 325 12558.15 73.38 55133.88 88888.00 2009-11-21 18:29:52.125 325 12558.17 73.35 55133.90 88888.00 2009-11-21 18:29:52.250 325 12558.15 73.35 55133.90 88888.00 2009-11-21 18:29:52.375 325 12558.15 73.35 55133.88 88888.00 2009-11-21 18:29:52.500 325 12558.08 73.38 55133.90 88888.00 2009-11-21 18:29:52.625 325 12558.08 73.35 55133.93 88888.00 2009-11-21 18:29:52.750 325 12558.10 73.33 55133.90 88888.00 2009-11-21 18:29:52.875 325 12558.15 73.35 55133.90 88888.00 2009-11-21 18:29:53.000 325 12558.12 73.35 55133.88 88888.00 2009-11-21 18:29:53.125 325 12558.12 73.35 55133.90 88888.00 2009-11-21 18:29:53.250 325 12558.12 73.33 55133.88 88888.00 2009-11-21 18:29:53.375 325 12558.15 73.35 55133.90 88888.00 2009-11-21 18:29:53.500 325 12558.12 73.35 55133.90 88888.00 2009-11-21 18:29:53.625 325 12558.17 73.33 55133.90 88888.00 2009-11-21 18:29:53.750 325 12558.12 73.33 55133.90 88888.00 2009-11-21 18:29:53.875 325 12558.17 73.30 55133.90 88888.00 2009-11-21 18:29:54.000 325 12558.25 73.33 55133.88 88888.00 2009-11-21 18:29:54.125 325 12558.30 73.30 55133.93 88888.00 2009-11-21 18:29:54.250 325 12558.23 73.28 55133.90 88888.00 2009-11-21 18:29:54.375 325 12558.23 73.30 55133.95 88888.00 2009-11-21 18:29:54.500 325 12558.20 73.33 55133.93 88888.00 2009-11-21 18:29:54.625 325 12558.12 73.30 55133.90 88888.00 2009-11-21 18:29:54.750 325 12558.12 73.33 55133.90 88888.00 2009-11-21 18:29:54.875 325 12558.15 73.33 55133.93 88888.00 2009-11-21 18:29:55.000 325 12558.20 73.30 55133.90 88888.00 2009-11-21 18:29:55.125 325 12558.17 73.30 55133.93 88888.00 2009-11-21 18:29:55.250 325 12558.05 73.30 55133.93 88888.00 2009-11-21 18:29:55.375 325 12558.05 73.30 55133.90 88888.00 2009-11-21 18:29:55.500 325 12558.08 73.30 55133.90 88888.00 2009-11-21 18:29:55.625 325 12558.10 73.28 55133.88 88888.00 2009-11-21 18:29:55.750 325 12558.08 73.28 55133.88 88888.00 2009-11-21 18:29:55.875 325 12558.02 73.30 55133.90 88888.00 2009-11-21 18:29:56.000 325 12558.00 73.25 55133.93 88888.00 2009-11-21 18:29:56.125 325 12558.08 73.28 55133.90 88888.00 2009-11-21 18:29:56.250 325 12558.08 73.25 55133.90 88888.00 2009-11-21 18:29:56.375 325 12558.05 73.28 55133.93 88888.00 2009-11-21 18:29:56.500 325 12558.02 73.30 55133.93 88888.00 2009-11-21 18:29:56.625 325 12558.10 73.28 55133.90 88888.00 2009-11-21 18:29:56.750 325 12558.17 73.25 55133.93 88888.00 2009-11-21 18:29:56.875 325 12558.17 73.25 55133.93 88888.00 2009-11-21 18:29:57.000 325 12558.10 73.22 55133.93 88888.00 2009-11-21 18:29:57.125 325 12558.12 73.22 55133.93 88888.00 2009-11-21 18:29:57.250 325 12558.10 73.22 55133.90 88888.00 2009-11-21 18:29:57.375 325 12558.10 73.25 55133.90 88888.00 2009-11-21 18:29:57.500 325 12558.08 73.25 55133.90 88888.00 2009-11-21 18:29:57.625 325 12558.15 73.25 55133.88 88888.00 2009-11-21 18:29:57.750 325 12558.12 73.22 55133.88 88888.00 2009-11-21 18:29:57.875 325 12558.12 73.22 55133.88 88888.00 2009-11-21 18:29:58.000 325 12558.17 73.22 55133.88 88888.00 2009-11-21 18:29:58.125 325 12558.17 73.22 55133.88 88888.00 2009-11-21 18:29:58.250 325 12558.12 73.17 55133.88 88888.00 2009-11-21 18:29:58.375 325 12558.15 73.20 55133.90 88888.00 2009-11-21 18:29:58.500 325 12558.15 73.17 55133.90 88888.00 2009-11-21 18:29:58.625 325 12558.12 73.17 55133.88 88888.00 2009-11-21 18:29:58.750 325 12558.08 73.17 55133.85 88888.00 2009-11-21 18:29:58.875 325 12558.08 73.15 55133.85 88888.00 2009-11-21 18:29:59.000 325 12558.12 73.15 55133.85 88888.00 2009-11-21 18:29:59.125 325 12558.12 73.15 55133.88 88888.00 2009-11-21 18:29:59.250 325 12558.10 73.12 55133.88 88888.00 2009-11-21 18:29:59.375 325 12558.08 73.15 55133.88 88888.00 2009-11-21 18:29:59.500 325 12558.12 73.12 55133.88 88888.00 2009-11-21 18:29:59.625 325 12558.17 73.12 55133.90 88888.00 2009-11-21 18:29:59.750 325 12558.17 73.12 55133.93 88888.00 2009-11-21 18:29:59.875 325 12558.12 73.12 55133.90 88888.00 2009-11-21 18:30:00.000 325 12558.10 73.10 55133.88 88888.00 2009-11-21 18:30:00.125 325 12558.10 73.10 55133.90 88888.00 2009-11-21 18:30:00.250 325 12558.02 73.10 55133.90 88888.00 2009-11-21 18:30:00.375 325 12558.02 73.10 55133.90 88888.00 2009-11-21 18:30:00.500 325 12558.00 73.10 55133.93 88888.00 2009-11-21 18:30:00.625 325 12558.02 73.10 55133.93 88888.00 2009-11-21 18:30:00.750 325 12558.05 73.10 55133.93 88888.00 2009-11-21 18:30:00.875 325 12558.00 73.10 55133.93 88888.00 2009-11-21 18:30:01.000 325 12557.98 73.08 55133.90 88888.00 2009-11-21 18:30:01.125 325 12558.05 73.05 55133.90 88888.00 2009-11-21 18:30:01.250 325 12558.05 73.03 55133.93 88888.00 2009-11-21 18:30:01.375 325 12558.00 73.03 55133.95 88888.00 2009-11-21 18:30:01.500 325 12557.98 73.00 55133.95 88888.00 2009-11-21 18:30:01.625 325 12558.02 73.00 55133.95 88888.00 2009-11-21 18:30:01.750 325 12558.00 73.00 55133.95 88888.00 2009-11-21 18:30:01.875 325 12558.00 73.00 55133.95 88888.00 2009-11-21 18:30:02.000 325 12558.00 72.97 55133.93 88888.00 2009-11-21 18:30:02.125 325 12558.00 72.97 55133.95 88888.00 2009-11-21 18:30:02.250 325 12557.98 72.95 55133.90 88888.00 2009-11-21 18:30:02.375 325 12558.00 72.95 55133.93 88888.00 2009-11-21 18:30:02.500 325 12558.00 72.95 55133.93 88888.00 2009-11-21 18:30:02.625 325 12558.00 72.95 55133.93 88888.00 2009-11-21 18:30:02.750 325 12558.05 72.95 55133.93 88888.00 2009-11-21 18:30:02.875 325 12558.00 72.92 55133.95 88888.00 2009-11-21 18:30:03.000 325 12557.98 72.95 55133.93 88888.00 2009-11-21 18:30:03.125 325 12558.00 72.95 55133.93 88888.00 2009-11-21 18:30:03.250 325 12558.05 72.92 55133.95 88888.00 2009-11-21 18:30:03.375 325 12558.12 72.92 55133.93 88888.00 2009-11-21 18:30:03.500 325 12558.10 72.92 55133.93 88888.00 2009-11-21 18:30:03.625 325 12558.05 72.92 55133.90 88888.00 2009-11-21 18:30:03.750 325 12558.10 72.92 55133.93 88888.00 2009-11-21 18:30:03.875 325 12558.10 72.92 55133.95 88888.00 2009-11-21 18:30:04.000 325 12558.12 72.90 55133.93 88888.00 2009-11-21 18:30:04.125 325 12558.12 72.88 55133.93 88888.00 2009-11-21 18:30:04.250 325 12558.08 72.85 55133.93 88888.00 2009-11-21 18:30:04.375 325 12558.08 72.88 55133.95 88888.00 2009-11-21 18:30:04.500 325 12558.08 72.85 55133.95 88888.00 2009-11-21 18:30:04.625 325 12558.02 72.85 55133.93 88888.00 2009-11-21 18:30:04.750 325 12558.05 72.85 55133.95 88888.00 2009-11-21 18:30:04.875 325 12558.00 72.83 55133.97 88888.00 2009-11-21 18:30:05.000 325 12557.98 72.80 55133.95 88888.00 2009-11-21 18:30:05.125 325 12558.00 72.83 55133.95 88888.00 2009-11-21 18:30:05.250 325 12558.00 72.80 55133.97 88888.00 2009-11-21 18:30:05.375 325 12558.00 72.80 55133.97 88888.00 2009-11-21 18:30:05.500 325 12557.92 72.78 55134.00 88888.00 2009-11-21 18:30:05.625 325 12557.95 72.80 55133.95 88888.00 2009-11-21 18:30:05.750 325 12557.95 72.80 55133.95 88888.00 2009-11-21 18:30:05.875 325 12557.98 72.78 55133.95 88888.00 2009-11-21 18:30:06.000 325 12558.00 72.75 55133.93 88888.00 2009-11-21 18:30:06.125 325 12558.02 72.75 55133.93 88888.00 2009-11-21 18:30:06.250 325 12558.02 72.72 55133.93 88888.00 2009-11-21 18:30:06.375 325 12558.02 72.72 55133.93 88888.00 2009-11-21 18:30:06.500 325 12558.05 72.72 55133.93 88888.00 2009-11-21 18:30:06.625 325 12558.05 72.70 55133.95 88888.00 2009-11-21 18:30:06.750 325 12558.02 72.70 55133.97 88888.00 2009-11-21 18:30:06.875 325 12558.00 72.67 55133.97 88888.00 2009-11-21 18:30:07.000 325 12558.08 72.67 55133.95 88888.00 2009-11-21 18:30:07.125 325 12558.08 72.67 55133.97 88888.00 2009-11-21 18:30:07.250 325 12558.02 72.65 55133.95 88888.00 2009-11-21 18:30:07.375 325 12558.08 72.62 55133.95 88888.00 2009-11-21 18:30:07.500 325 12558.02 72.65 55133.97 88888.00 2009-11-21 18:30:07.625 325 12558.00 72.65 55133.97 88888.00 2009-11-21 18:30:07.750 325 12557.95 72.62 55133.97 88888.00 2009-11-21 18:30:07.875 325 12557.95 72.65 55134.00 88888.00 2009-11-21 18:30:08.000 325 12557.92 72.62 55133.97 88888.00 2009-11-21 18:30:08.125 325 12558.02 72.62 55133.97 88888.00 2009-11-21 18:30:08.250 325 12557.98 72.58 55133.97 88888.00 2009-11-21 18:30:08.375 325 12558.05 72.60 55133.97 88888.00 2009-11-21 18:30:08.500 325 12558.05 72.60 55133.95 88888.00 2009-11-21 18:30:08.625 325 12558.00 72.60 55133.95 88888.00 2009-11-21 18:30:08.750 325 12558.00 72.55 55133.97 88888.00 2009-11-21 18:30:08.875 325 12558.05 72.55 55133.95 88888.00 2009-11-21 18:30:09.000 325 12557.95 72.55 55133.97 88888.00 2009-11-21 18:30:09.125 325 12557.98 72.55 55134.00 88888.00 2009-11-21 18:30:09.250 325 12558.02 72.53 55133.95 88888.00 2009-11-21 18:30:09.375 325 12558.02 72.55 55133.95 88888.00 2009-11-21 18:30:09.500 325 12557.95 72.55 55133.97 88888.00 2009-11-21 18:30:09.625 325 12557.98 72.53 55133.95 88888.00 2009-11-21 18:30:09.750 325 12558.12 72.50 55133.95 88888.00 2009-11-21 18:30:09.875 325 12558.12 72.50 55133.97 88888.00 2009-11-21 18:30:10.000 325 12558.02 72.50 55133.95 88888.00 2009-11-21 18:30:10.125 325 12558.02 72.47 55133.97 88888.00 2009-11-21 18:30:10.250 325 12558.05 72.45 55133.97 88888.00 2009-11-21 18:30:10.375 325 12558.02 72.47 55133.97 88888.00 2009-11-21 18:30:10.500 325 12557.98 72.47 55133.97 88888.00 2009-11-21 18:30:10.625 325 12557.95 72.47 55133.97 88888.00 2009-11-21 18:30:10.750 325 12558.02 72.47 55133.95 88888.00 2009-11-21 18:30:10.875 325 12558.05 72.45 55133.97 88888.00 2009-11-21 18:30:11.000 325 12558.05 72.45 55133.97 88888.00 2009-11-21 18:30:11.125 325 12558.02 72.45 55133.95 88888.00 2009-11-21 18:30:11.250 325 12558.00 72.45 55133.95 88888.00 2009-11-21 18:30:11.375 325 12558.02 72.45 55133.95 88888.00 2009-11-21 18:30:11.500 325 12557.92 72.42 55133.95 88888.00 2009-11-21 18:30:11.625 325 12557.98 72.42 55133.95 88888.00 2009-11-21 18:30:11.750 325 12557.98 72.42 55133.95 88888.00 2009-11-21 18:30:11.875 325 12558.00 72.42 55133.93 88888.00 2009-11-21 18:30:12.000 325 12557.92 72.42 55133.93 88888.00 2009-11-21 18:30:12.125 325 12557.90 72.42 55133.95 88888.00 2009-11-21 18:30:12.250 325 12557.90 72.40 55134.00 88888.00 2009-11-21 18:30:12.375 325 12557.95 72.40 55134.00 88888.00 2009-11-21 18:30:12.500 325 12557.92 72.40 55133.97 88888.00 2009-11-21 18:30:12.625 325 12557.90 72.40 55133.97 88888.00 2009-11-21 18:30:12.750 325 12557.88 72.38 55134.00 88888.00 2009-11-21 18:30:12.875 325 12557.88 72.40 55134.00 88888.00 2009-11-21 18:30:13.000 325 12557.83 72.38 55134.00 88888.00 2009-11-21 18:30:13.125 325 12557.80 72.35 55134.03 88888.00 2009-11-21 18:30:13.250 325 12557.80 72.38 55134.00 88888.00 2009-11-21 18:30:13.375 325 12557.85 72.35 55134.00 88888.00 2009-11-21 18:30:13.500 325 12557.85 72.38 55133.97 88888.00 2009-11-21 18:30:13.625 325 12557.83 72.35 55134.00 88888.00 2009-11-21 18:30:13.750 325 12557.92 72.35 55134.00 88888.00 2009-11-21 18:30:13.875 325 12557.90 72.35 55133.95 88888.00 2009-11-21 18:30:14.000 325 12557.83 72.35 55133.95 88888.00 2009-11-21 18:30:14.125 325 12557.80 72.35 55133.97 88888.00 2009-11-21 18:30:14.250 325 12557.75 72.33 55133.95 88888.00 2009-11-21 18:30:14.375 325 12557.80 72.35 55133.97 88888.00 2009-11-21 18:30:14.500 325 12557.77 72.33 55133.97 88888.00 2009-11-21 18:30:14.625 325 12557.80 72.33 55134.00 88888.00 2009-11-21 18:30:14.750 325 12557.77 72.33 55133.97 88888.00 2009-11-21 18:30:14.875 325 12557.77 72.30 55133.95 88888.00 2009-11-21 18:30:15.000 325 12557.80 72.28 55133.95 88888.00 2009-11-21 18:30:15.125 325 12557.83 72.28 55133.97 88888.00 2009-11-21 18:30:15.250 325 12557.77 72.28 55133.95 88888.00 2009-11-21 18:30:15.375 325 12557.80 72.28 55134.00 88888.00 2009-11-21 18:30:15.500 325 12557.80 72.28 55133.97 88888.00 2009-11-21 18:30:15.625 325 12557.77 72.28 55134.00 88888.00 2009-11-21 18:30:15.750 325 12557.80 72.28 55134.00 88888.00 2009-11-21 18:30:15.875 325 12557.85 72.28 55134.00 88888.00 2009-11-21 18:30:16.000 325 12557.83 72.28 55133.97 88888.00 2009-11-21 18:30:16.125 325 12557.70 72.25 55133.97 88888.00 2009-11-21 18:30:16.250 325 12557.70 72.25 55134.00 88888.00 2009-11-21 18:30:16.375 325 12557.70 72.25 55134.00 88888.00 2009-11-21 18:30:16.500 325 12557.77 72.25 55134.03 88888.00 2009-11-21 18:30:16.625 325 12557.80 72.25 55134.00 88888.00 2009-11-21 18:30:16.750 325 12557.77 72.25 55134.00 88888.00 2009-11-21 18:30:16.875 325 12557.73 72.25 55134.00 88888.00 2009-11-21 18:30:17.000 325 12557.73 72.25 55134.00 88888.00 2009-11-21 18:30:17.125 325 12557.70 72.25 55134.00 88888.00 2009-11-21 18:30:17.250 325 12557.62 72.25 55134.00 88888.00 2009-11-21 18:30:17.375 325 12557.62 72.25 55133.97 88888.00 2009-11-21 18:30:17.500 325 12557.65 72.22 55133.97 88888.00 2009-11-21 18:30:17.625 325 12557.65 72.22 55134.00 88888.00 2009-11-21 18:30:17.750 325 12557.67 72.22 55134.03 88888.00 2009-11-21 18:30:17.875 325 12557.65 72.22 55134.00 88888.00 2009-11-21 18:30:18.000 325 12557.62 72.22 55134.00 88888.00 2009-11-21 18:30:18.125 325 12557.67 72.20 55134.00 88888.00 2009-11-21 18:30:18.250 325 12557.73 72.17 55134.00 88888.00 2009-11-21 18:30:18.375 325 12557.80 72.17 55133.97 88888.00 2009-11-21 18:30:18.500 325 12557.77 72.17 55134.00 88888.00 2009-11-21 18:30:18.625 325 12557.77 72.15 55134.03 88888.00 2009-11-21 18:30:18.750 325 12557.75 72.15 55134.03 88888.00 2009-11-21 18:30:18.875 325 12557.75 72.15 55134.00 88888.00 2009-11-21 18:30:19.000 325 12557.75 72.15 55134.03 88888.00 2009-11-21 18:30:19.125 325 12557.75 72.15 55134.00 88888.00 2009-11-21 18:30:19.250 325 12557.73 72.12 55133.97 88888.00 2009-11-21 18:30:19.375 325 12557.73 72.12 55134.00 88888.00 2009-11-21 18:30:19.500 325 12557.73 72.12 55133.97 88888.00 2009-11-21 18:30:19.625 325 12557.67 72.12 55133.97 88888.00 2009-11-21 18:30:19.750 325 12557.67 72.12 55133.97 88888.00 2009-11-21 18:30:19.875 325 12557.67 72.10 55133.97 88888.00 2009-11-21 18:30:20.000 325 12557.67 72.10 55134.00 88888.00 2009-11-21 18:30:20.125 325 12557.73 72.10 55134.07 88888.00 2009-11-21 18:30:20.250 325 12557.73 72.10 55134.05 88888.00 2009-11-21 18:30:20.375 325 12557.80 72.10 55134.05 88888.00 2009-11-21 18:30:20.500 325 12557.80 72.08 55134.03 88888.00 2009-11-21 18:30:20.625 325 12557.80 72.05 55134.00 88888.00 2009-11-21 18:30:20.750 325 12557.80 72.05 55134.00 88888.00 2009-11-21 18:30:20.875 325 12557.80 72.08 55134.00 88888.00 2009-11-21 18:30:21.000 325 12557.80 72.05 55134.00 88888.00 2009-11-21 18:30:21.125 325 12557.77 72.08 55133.97 88888.00 2009-11-21 18:30:21.250 325 12557.75 72.05 55133.97 88888.00 2009-11-21 18:30:21.375 325 12557.83 72.03 55133.97 88888.00 2009-11-21 18:30:21.500 325 12557.80 72.03 55133.97 88888.00 2009-11-21 18:30:21.625 325 12557.77 72.03 55133.95 88888.00 2009-11-21 18:30:21.750 325 12557.80 72.03 55133.95 88888.00 2009-11-21 18:30:21.875 325 12557.73 72.03 55133.97 88888.00 2009-11-21 18:30:22.000 325 12557.73 72.00 55133.95 88888.00 2009-11-21 18:30:22.125 325 12557.80 72.00 55133.97 88888.00 2009-11-21 18:30:22.250 325 12557.77 71.97 55133.97 88888.00 2009-11-21 18:30:22.375 325 12557.73 72.00 55133.95 88888.00 2009-11-21 18:30:22.500 325 12557.75 71.97 55133.97 88888.00 2009-11-21 18:30:22.625 325 12557.77 71.97 55133.97 88888.00 2009-11-21 18:30:22.750 325 12557.77 71.97 55133.97 88888.00 2009-11-21 18:30:22.875 325 12557.73 71.97 55134.03 88888.00 2009-11-21 18:30:23.000 325 12557.67 71.95 55134.00 88888.00 2009-11-21 18:30:23.125 325 12557.65 71.95 55134.00 88888.00 2009-11-21 18:30:23.250 325 12557.65 71.95 55134.00 88888.00 2009-11-21 18:30:23.375 325 12557.70 71.92 55133.97 88888.00 2009-11-21 18:30:23.500 325 12557.70 71.95 55133.97 88888.00 2009-11-21 18:30:23.625 325 12557.75 71.92 55133.97 88888.00 2009-11-21 18:30:23.750 325 12557.75 71.90 55133.97 88888.00 2009-11-21 18:30:23.875 325 12557.77 71.90 55133.97 88888.00 2009-11-21 18:30:24.000 325 12557.83 71.90 55134.00 88888.00 2009-11-21 18:30:24.125 325 12557.90 71.90 55134.00 88888.00 2009-11-21 18:30:24.250 325 12557.80 71.90 55134.00 88888.00 2009-11-21 18:30:24.375 325 12557.83 71.88 55133.97 88888.00 2009-11-21 18:30:24.500 325 12557.80 71.90 55134.00 88888.00 2009-11-21 18:30:24.625 325 12557.80 71.88 55134.00 88888.00 2009-11-21 18:30:24.750 325 12557.73 71.88 55134.00 88888.00 2009-11-21 18:30:24.875 325 12557.73 71.88 55134.00 88888.00 2009-11-21 18:30:25.000 325 12557.77 71.85 55134.00 88888.00 2009-11-21 18:30:25.125 325 12557.80 71.85 55134.03 88888.00 2009-11-21 18:30:25.250 325 12557.73 71.85 55134.05 88888.00 2009-11-21 18:30:25.375 325 12557.67 71.85 55134.05 88888.00 2009-11-21 18:30:25.500 325 12557.70 71.85 55134.05 88888.00 2009-11-21 18:30:25.625 325 12557.67 71.83 55134.00 88888.00 2009-11-21 18:30:25.750 325 12557.70 71.83 55134.00 88888.00 2009-11-21 18:30:25.875 325 12557.73 71.83 55134.00 88888.00 2009-11-21 18:30:26.000 325 12557.70 71.83 55133.97 88888.00 2009-11-21 18:30:26.125 325 12557.67 71.85 55134.00 88888.00 2009-11-21 18:30:26.250 325 12557.67 71.83 55134.03 88888.00 2009-11-21 18:30:26.375 325 12557.70 71.80 55134.00 88888.00 2009-11-21 18:30:26.500 325 12557.73 71.80 55133.97 88888.00 2009-11-21 18:30:26.625 325 12557.73 71.75 55134.00 88888.00 2009-11-21 18:30:26.750 325 12557.70 71.75 55134.00 88888.00 2009-11-21 18:30:26.875 325 12557.70 71.80 55133.97 88888.00 2009-11-21 18:30:27.000 325 12557.73 71.80 55133.97 88888.00 2009-11-21 18:30:27.125 325 12557.75 71.80 55133.97 88888.00 2009-11-21 18:30:27.250 325 12557.77 71.78 55133.97 88888.00 2009-11-21 18:30:27.375 325 12557.73 71.72 55134.00 88888.00 2009-11-21 18:30:27.500 325 12557.65 71.75 55134.00 88888.00 2009-11-21 18:30:27.625 325 12557.65 71.75 55134.00 88888.00 2009-11-21 18:30:27.750 325 12557.70 71.75 55133.97 88888.00 2009-11-21 18:30:27.875 325 12557.70 71.78 55133.97 88888.00 2009-11-21 18:30:28.000 325 12557.73 71.78 55133.95 88888.00 2009-11-21 18:30:28.125 325 12557.75 71.75 55133.97 88888.00 2009-11-21 18:30:28.250 325 12557.70 71.72 55133.97 88888.00 2009-11-21 18:30:28.375 325 12557.73 71.78 55133.97 88888.00 2009-11-21 18:30:28.500 325 12557.75 71.78 55133.97 88888.00 2009-11-21 18:30:28.625 325 12557.77 71.72 55133.97 88888.00 2009-11-21 18:30:28.750 325 12557.75 71.70 55133.97 88888.00 2009-11-21 18:30:28.875 325 12557.75 71.72 55134.00 88888.00 2009-11-21 18:30:29.000 325 12557.77 71.72 55133.97 88888.00 2009-11-21 18:30:29.125 325 12557.80 71.70 55133.95 88888.00 2009-11-21 18:30:29.250 325 12557.75 71.70 55133.97 88888.00 2009-11-21 18:30:29.375 325 12557.75 71.72 55133.97 88888.00 2009-11-21 18:30:29.500 325 12557.70 71.70 55133.97 88888.00 2009-11-21 18:30:29.625 325 12557.65 71.70 55133.97 88888.00 2009-11-21 18:30:29.750 325 12557.62 71.72 55133.97 88888.00 2009-11-21 18:30:29.875 325 12557.65 71.70 55133.97 88888.00 2009-11-21 18:30:30.000 325 12557.67 71.70 55133.97 88888.00 2009-11-21 18:30:30.125 325 12557.70 71.72 55134.00 88888.00 2009-11-21 18:30:30.250 325 12557.70 71.72 55133.97 88888.00 2009-11-21 18:30:30.375 325 12557.73 71.70 55133.97 88888.00 2009-11-21 18:30:30.500 325 12557.75 71.72 55133.97 88888.00 2009-11-21 18:30:30.625 325 12557.77 71.72 55133.95 88888.00 2009-11-21 18:30:30.750 325 12557.70 71.67 55133.95 88888.00 2009-11-21 18:30:30.875 325 12557.60 71.67 55133.97 88888.00 2009-11-21 18:30:31.000 325 12557.60 71.67 55133.95 88888.00 2009-11-21 18:30:31.125 325 12557.65 71.65 55133.93 88888.00 2009-11-21 18:30:31.250 325 12557.70 71.70 55133.95 88888.00 2009-11-21 18:30:31.375 325 12557.70 71.67 55133.93 88888.00 2009-11-21 18:30:31.500 325 12557.67 71.70 55133.95 88888.00 2009-11-21 18:30:31.625 325 12557.65 71.70 55133.93 88888.00 2009-11-21 18:30:31.750 325 12557.62 71.70 55133.95 88888.00 2009-11-21 18:30:31.875 325 12557.67 71.72 55133.95 88888.00 2009-11-21 18:30:32.000 325 12557.77 71.67 55133.95 88888.00 2009-11-21 18:30:32.125 325 12557.75 71.70 55133.95 88888.00 2009-11-21 18:30:32.250 325 12557.67 71.67 55133.95 88888.00 2009-11-21 18:30:32.375 325 12557.70 71.65 55133.90 88888.00 2009-11-21 18:30:32.500 325 12557.73 71.65 55133.93 88888.00 2009-11-21 18:30:32.625 325 12557.62 71.67 55133.93 88888.00 2009-11-21 18:30:32.750 325 12557.62 71.67 55133.93 88888.00 2009-11-21 18:30:32.875 325 12557.67 71.67 55133.93 88888.00 2009-11-21 18:30:33.000 325 12557.70 71.65 55133.90 88888.00 2009-11-21 18:30:33.125 325 12557.67 71.67 55133.95 88888.00 2009-11-21 18:30:33.250 325 12557.65 71.65 55133.95 88888.00 2009-11-21 18:30:33.375 325 12557.67 71.67 55133.93 88888.00 2009-11-21 18:30:33.500 325 12557.73 71.65 55133.90 88888.00 2009-11-21 18:30:33.625 325 12557.70 71.65 55133.90 88888.00 2009-11-21 18:30:33.750 325 12557.73 71.65 55133.95 88888.00 2009-11-21 18:30:33.875 325 12557.75 71.65 55133.95 88888.00 2009-11-21 18:30:34.000 325 12557.80 71.62 55133.95 88888.00 2009-11-21 18:30:34.125 325 12557.83 71.65 55133.93 88888.00 2009-11-21 18:30:34.250 325 12557.83 71.62 55133.93 88888.00 2009-11-21 18:30:34.375 325 12557.88 71.67 55133.93 88888.00 2009-11-21 18:30:34.500 325 12557.88 71.65 55133.90 88888.00 2009-11-21 18:30:34.625 325 12557.83 71.67 55133.90 88888.00 2009-11-21 18:30:34.750 325 12557.85 71.65 55133.90 88888.00 2009-11-21 18:30:34.875 325 12557.85 71.62 55133.95 88888.00 2009-11-21 18:30:35.000 325 12557.80 71.62 55133.95 88888.00 2009-11-21 18:30:35.125 325 12557.73 71.65 55133.93 88888.00 2009-11-21 18:30:35.250 325 12557.65 71.62 55133.93 88888.00 2009-11-21 18:30:35.375 325 12557.67 71.65 55133.95 88888.00 2009-11-21 18:30:35.500 325 12557.65 71.67 55133.95 88888.00 2009-11-21 18:30:35.625 325 12557.67 71.67 55133.93 88888.00 2009-11-21 18:30:35.750 325 12557.67 71.67 55133.93 88888.00 2009-11-21 18:30:35.875 325 12557.67 71.62 55133.93 88888.00 2009-11-21 18:30:36.000 325 12557.73 71.60 55133.93 88888.00 2009-11-21 18:30:36.125 325 12557.73 71.65 55133.90 88888.00 2009-11-21 18:30:36.250 325 12557.67 71.62 55133.93 88888.00 2009-11-21 18:30:36.375 325 12557.65 71.65 55133.93 88888.00 2009-11-21 18:30:36.500 325 12557.67 71.65 55133.93 88888.00 2009-11-21 18:30:36.625 325 12557.73 71.65 55133.93 88888.00 2009-11-21 18:30:36.750 325 12557.75 71.65 55133.93 88888.00 2009-11-21 18:30:36.875 325 12557.83 71.60 55133.90 88888.00 2009-11-21 18:30:37.000 325 12557.83 71.60 55133.90 88888.00 2009-11-21 18:30:37.125 325 12557.83 71.62 55133.90 88888.00 2009-11-21 18:30:37.250 325 12557.80 71.60 55133.95 88888.00 2009-11-21 18:30:37.375 325 12557.80 71.60 55133.93 88888.00 2009-11-21 18:30:37.500 325 12557.75 71.60 55133.90 88888.00 2009-11-21 18:30:37.625 325 12557.80 71.60 55133.90 88888.00 2009-11-21 18:30:37.750 325 12557.80 71.60 55133.90 88888.00 2009-11-21 18:30:37.875 325 12557.80 71.60 55133.90 88888.00 2009-11-21 18:30:38.000 325 12557.80 71.58 55133.88 88888.00 2009-11-21 18:30:38.125 325 12557.85 71.60 55133.88 88888.00 2009-11-21 18:30:38.250 325 12557.80 71.60 55133.88 88888.00 2009-11-21 18:30:38.375 325 12557.85 71.58 55133.88 88888.00 2009-11-21 18:30:38.500 325 12557.83 71.58 55133.88 88888.00 2009-11-21 18:30:38.625 325 12557.73 71.55 55133.88 88888.00 2009-11-21 18:30:38.750 325 12557.77 71.58 55133.85 88888.00 2009-11-21 18:30:38.875 325 12557.88 71.60 55133.85 88888.00 2009-11-21 18:30:39.000 325 12557.90 71.58 55133.85 88888.00 2009-11-21 18:30:39.125 325 12557.80 71.58 55133.88 88888.00 2009-11-21 18:30:39.250 325 12557.73 71.55 55133.85 88888.00 2009-11-21 18:30:39.375 325 12557.73 71.55 55133.85 88888.00 2009-11-21 18:30:39.500 325 12557.73 71.53 55133.85 88888.00 2009-11-21 18:30:39.625 325 12557.85 71.55 55133.88 88888.00 2009-11-21 18:30:39.750 325 12557.85 71.55 55133.85 88888.00 2009-11-21 18:30:39.875 325 12557.85 71.55 55133.88 88888.00 2009-11-21 18:30:40.000 325 12557.75 71.53 55133.90 88888.00 2009-11-21 18:30:40.125 325 12557.75 71.55 55133.90 88888.00 2009-11-21 18:30:40.250 325 12557.70 71.53 55133.90 88888.00 2009-11-21 18:30:40.375 325 12557.73 71.55 55133.90 88888.00 2009-11-21 18:30:40.500 325 12557.73 71.50 55133.88 88888.00 2009-11-21 18:30:40.625 325 12557.70 71.53 55133.85 88888.00 2009-11-21 18:30:40.750 325 12557.70 71.53 55133.82 88888.00 2009-11-21 18:30:40.875 325 12557.77 71.47 55133.88 88888.00 2009-11-21 18:30:41.000 325 12557.77 71.50 55133.88 88888.00 2009-11-21 18:30:41.125 325 12557.77 71.53 55133.85 88888.00 2009-11-21 18:30:41.250 325 12557.70 71.47 55133.85 88888.00 2009-11-21 18:30:41.375 325 12557.73 71.47 55133.85 88888.00 2009-11-21 18:30:41.500 325 12557.73 71.50 55133.88 88888.00 2009-11-21 18:30:41.625 325 12557.73 71.50 55133.88 88888.00 2009-11-21 18:30:41.750 325 12557.80 71.53 55133.90 88888.00 2009-11-21 18:30:41.875 325 12557.83 71.50 55133.90 88888.00 2009-11-21 18:30:42.000 325 12557.85 71.47 55133.85 88888.00 2009-11-21 18:30:42.125 325 12557.85 71.47 55133.85 88888.00 2009-11-21 18:30:42.250 325 12557.75 71.50 55133.88 88888.00 2009-11-21 18:30:42.375 325 12557.77 71.53 55133.85 88888.00 2009-11-21 18:30:42.500 325 12557.75 71.47 55133.85 88888.00 2009-11-21 18:30:42.625 325 12557.77 71.47 55133.88 88888.00 2009-11-21 18:30:42.750 325 12557.80 71.50 55133.85 88888.00 2009-11-21 18:30:42.875 325 12557.75 71.50 55133.85 88888.00 2009-11-21 18:30:43.000 325 12557.75 71.50 55133.88 88888.00 2009-11-21 18:30:43.125 325 12557.75 71.50 55133.88 88888.00 2009-11-21 18:30:43.250 325 12557.70 71.47 55133.82 88888.00 2009-11-21 18:30:43.375 325 12557.75 71.47 55133.80 88888.00 2009-11-21 18:30:43.500 325 12557.80 71.45 55133.82 88888.00 2009-11-21 18:30:43.625 325 12557.85 71.47 55133.85 88888.00 2009-11-21 18:30:43.750 325 12557.83 71.45 55133.80 88888.00 2009-11-21 18:30:43.875 325 12557.88 71.45 55133.80 88888.00 2009-11-21 18:30:44.000 325 12557.85 71.45 55133.78 88888.00 2009-11-21 18:30:44.125 325 12557.85 71.45 55133.78 88888.00 2009-11-21 18:30:44.250 325 12557.73 71.45 55133.75 88888.00 2009-11-21 18:30:44.375 325 12557.77 71.47 55133.78 88888.00 2009-11-21 18:30:44.500 325 12557.85 71.45 55133.80 88888.00 2009-11-21 18:30:44.625 325 12557.88 71.42 55133.80 88888.00 2009-11-21 18:30:44.750 325 12557.85 71.42 55133.80 88888.00 2009-11-21 18:30:44.875 325 12557.83 71.42 55133.82 88888.00 2009-11-21 18:30:45.000 325 12557.88 71.40 55133.80 88888.00 2009-11-21 18:30:45.125 325 12557.90 71.42 55133.82 88888.00 2009-11-21 18:30:45.250 325 12557.85 71.40 55133.82 88888.00 2009-11-21 18:30:45.375 325 12557.80 71.40 55133.82 88888.00 2009-11-21 18:30:45.500 325 12557.80 71.42 55133.80 88888.00 2009-11-21 18:30:45.625 325 12557.77 71.40 55133.80 88888.00 2009-11-21 18:30:45.750 325 12557.80 71.42 55133.80 88888.00 2009-11-21 18:30:45.875 325 12557.88 71.40 55133.78 88888.00 2009-11-21 18:30:46.000 325 12557.83 71.42 55133.80 88888.00 2009-11-21 18:30:46.125 325 12557.75 71.42 55133.78 88888.00 2009-11-21 18:30:46.250 325 12557.70 71.42 55133.78 88888.00 2009-11-21 18:30:46.375 325 12557.75 71.42 55133.75 88888.00 2009-11-21 18:30:46.500 325 12557.75 71.40 55133.78 88888.00 2009-11-21 18:30:46.625 325 12557.77 71.42 55133.78 88888.00 2009-11-21 18:30:46.750 325 12557.80 71.42 55133.78 88888.00 2009-11-21 18:30:46.875 325 12557.80 71.40 55133.80 88888.00 2009-11-21 18:30:47.000 325 12557.80 71.38 55133.78 88888.00 2009-11-21 18:30:47.125 325 12557.80 71.40 55133.82 88888.00 2009-11-21 18:30:47.250 325 12557.85 71.38 55133.80 88888.00 2009-11-21 18:30:47.375 325 12557.90 71.40 55133.78 88888.00 2009-11-21 18:30:47.500 325 12557.92 71.42 55133.78 88888.00 2009-11-21 18:30:47.625 325 12557.92 71.42 55133.78 88888.00 2009-11-21 18:30:47.750 325 12557.92 71.40 55133.75 88888.00 2009-11-21 18:30:47.875 325 12557.80 71.42 55133.75 88888.00 2009-11-21 18:30:48.000 325 12557.73 71.42 55133.75 88888.00 2009-11-21 18:30:48.125 325 12557.77 71.42 55133.78 88888.00 2009-11-21 18:30:48.250 325 12557.75 71.40 55133.80 88888.00 2009-11-21 18:30:48.375 325 12557.75 71.42 55133.82 88888.00 2009-11-21 18:30:48.500 325 12557.77 71.45 55133.78 88888.00 2009-11-21 18:30:48.625 325 12557.80 71.40 55133.78 88888.00 2009-11-21 18:30:48.750 325 12557.75 71.42 55133.78 88888.00 2009-11-21 18:30:48.875 325 12557.75 71.40 55133.75 88888.00 2009-11-21 18:30:49.000 325 12557.77 71.42 55133.75 88888.00 2009-11-21 18:30:49.125 325 12557.88 71.42 55133.75 88888.00 2009-11-21 18:30:49.250 325 12557.83 71.40 55133.72 88888.00 2009-11-21 18:30:49.375 325 12557.77 71.38 55133.72 88888.00 2009-11-21 18:30:49.500 325 12557.73 71.40 55133.72 88888.00 2009-11-21 18:30:49.625 325 12557.77 71.40 55133.75 88888.00 2009-11-21 18:30:49.750 325 12557.85 71.40 55133.75 88888.00 2009-11-21 18:30:49.875 325 12557.88 71.40 55133.75 88888.00 2009-11-21 18:30:50.000 325 12557.83 71.40 55133.75 88888.00 2009-11-21 18:30:50.125 325 12557.77 71.42 55133.72 88888.00 2009-11-21 18:30:50.250 325 12557.80 71.42 55133.75 88888.00 2009-11-21 18:30:50.375 325 12557.83 71.42 55133.75 88888.00 2009-11-21 18:30:50.500 325 12557.80 71.40 55133.72 88888.00 2009-11-21 18:30:50.625 325 12557.77 71.42 55133.72 88888.00 2009-11-21 18:30:50.750 325 12557.83 71.42 55133.75 88888.00 2009-11-21 18:30:50.875 325 12557.85 71.40 55133.75 88888.00 2009-11-21 18:30:51.000 325 12557.85 71.42 55133.72 88888.00 2009-11-21 18:30:51.125 325 12557.80 71.42 55133.78 88888.00 2009-11-21 18:30:51.250 325 12557.77 71.40 55133.78 88888.00 2009-11-21 18:30:51.375 325 12557.75 71.40 55133.75 88888.00 2009-11-21 18:30:51.500 325 12557.75 71.40 55133.72 88888.00 2009-11-21 18:30:51.625 325 12557.77 71.42 55133.72 88888.00 2009-11-21 18:30:51.750 325 12557.83 71.42 55133.70 88888.00 2009-11-21 18:30:51.875 325 12557.85 71.45 55133.72 88888.00 2009-11-21 18:30:52.000 325 12557.83 71.40 55133.75 88888.00 2009-11-21 18:30:52.125 325 12557.77 71.42 55133.75 88888.00 2009-11-21 18:30:52.250 325 12557.70 71.40 55133.72 88888.00 2009-11-21 18:30:52.375 325 12557.75 71.42 55133.72 88888.00 2009-11-21 18:30:52.500 325 12557.77 71.40 55133.72 88888.00 2009-11-21 18:30:52.625 325 12557.80 71.42 55133.70 88888.00 2009-11-21 18:30:52.750 325 12557.77 71.42 55133.70 88888.00 2009-11-21 18:30:52.875 325 12557.77 71.42 55133.70 88888.00 2009-11-21 18:30:53.000 325 12557.77 71.40 55133.70 88888.00 2009-11-21 18:30:53.125 325 12557.85 71.40 55133.70 88888.00 2009-11-21 18:30:53.250 325 12557.83 71.40 55133.70 88888.00 2009-11-21 18:30:53.375 325 12557.80 71.42 55133.68 88888.00 2009-11-21 18:30:53.500 325 12557.80 71.40 55133.70 88888.00 2009-11-21 18:30:53.625 325 12557.88 71.40 55133.68 88888.00 2009-11-21 18:30:53.750 325 12557.85 71.38 55133.68 88888.00 2009-11-21 18:30:53.875 325 12557.83 71.40 55133.68 88888.00 2009-11-21 18:30:54.000 325 12557.83 71.42 55133.68 88888.00 2009-11-21 18:30:54.125 325 12557.85 71.40 55133.70 88888.00 2009-11-21 18:30:54.250 325 12557.83 71.42 55133.70 88888.00 2009-11-21 18:30:54.375 325 12557.83 71.47 55133.68 88888.00 2009-11-21 18:30:54.500 325 12557.83 71.45 55133.68 88888.00 2009-11-21 18:30:54.625 325 12557.77 71.42 55133.68 88888.00 2009-11-21 18:30:54.750 325 12557.77 71.40 55133.68 88888.00 2009-11-21 18:30:54.875 325 12557.83 71.40 55133.68 88888.00 2009-11-21 18:30:55.000 325 12557.80 71.40 55133.68 88888.00 2009-11-21 18:30:55.125 325 12557.75 71.42 55133.68 88888.00 2009-11-21 18:30:55.250 325 12557.77 71.42 55133.65 88888.00 2009-11-21 18:30:55.375 325 12557.90 71.40 55133.65 88888.00 2009-11-21 18:30:55.500 325 12557.83 71.42 55133.65 88888.00 2009-11-21 18:30:55.625 325 12557.80 71.42 55133.65 88888.00 2009-11-21 18:30:55.750 325 12557.75 71.40 55133.65 88888.00 2009-11-21 18:30:55.875 325 12557.80 71.40 55133.62 88888.00 2009-11-21 18:30:56.000 325 12557.85 71.42 55133.62 88888.00 2009-11-21 18:30:56.125 325 12557.88 71.42 55133.68 88888.00 2009-11-21 18:30:56.250 325 12557.83 71.40 55133.70 88888.00 2009-11-21 18:30:56.375 325 12557.83 71.45 55133.70 88888.00 2009-11-21 18:30:56.500 325 12557.88 71.42 55133.70 88888.00 2009-11-21 18:30:56.625 325 12557.88 71.42 55133.68 88888.00 2009-11-21 18:30:56.750 325 12557.80 71.42 55133.68 88888.00 2009-11-21 18:30:56.875 325 12557.80 71.42 55133.65 88888.00 2009-11-21 18:30:57.000 325 12557.85 71.42 55133.60 88888.00 2009-11-21 18:30:57.125 325 12557.83 71.42 55133.62 88888.00 2009-11-21 18:30:57.250 325 12557.75 71.40 55133.62 88888.00 2009-11-21 18:30:57.375 325 12557.77 71.40 55133.62 88888.00 2009-11-21 18:30:57.500 325 12557.80 71.40 55133.60 88888.00 2009-11-21 18:30:57.625 325 12557.83 71.40 55133.62 88888.00 2009-11-21 18:30:57.750 325 12557.85 71.40 55133.62 88888.00 2009-11-21 18:30:57.875 325 12557.80 71.40 55133.62 88888.00 2009-11-21 18:30:58.000 325 12557.80 71.42 55133.62 88888.00 2009-11-21 18:30:58.125 325 12557.88 71.42 55133.62 88888.00 2009-11-21 18:30:58.250 325 12557.83 71.42 55133.62 88888.00 2009-11-21 18:30:58.375 325 12557.83 71.42 55133.60 88888.00 2009-11-21 18:30:58.500 325 12557.85 71.42 55133.60 88888.00 2009-11-21 18:30:58.625 325 12557.85 71.45 55133.60 88888.00 2009-11-21 18:30:58.750 325 12557.85 71.42 55133.60 88888.00 2009-11-21 18:30:58.875 325 12557.88 71.42 55133.62 88888.00 2009-11-21 18:30:59.000 325 12557.80 71.40 55133.60 88888.00 2009-11-21 18:30:59.125 325 12557.77 71.42 55133.57 88888.00 2009-11-21 18:30:59.250 325 12557.73 71.42 55133.60 88888.00 2009-11-21 18:30:59.375 325 12557.70 71.42 55133.60 88888.00 2009-11-21 18:30:59.500 325 12557.75 71.40 55133.60 88888.00 2009-11-21 18:30:59.625 325 12557.73 71.42 55133.60 88888.00 2009-11-21 18:30:59.750 325 12557.73 71.40 55133.57 88888.00 2009-11-21 18:30:59.875 325 12557.73 71.42 55133.57 88888.00 2009-11-21 18:31:00.000 325 12557.73 71.40 55133.55 88888.00 2009-11-21 18:31:00.125 325 12557.70 71.40 55133.57 88888.00 2009-11-21 18:31:00.250 325 12557.70 71.42 55133.55 88888.00 2009-11-21 18:31:00.375 325 12557.77 71.42 55133.57 88888.00 2009-11-21 18:31:00.500 325 12557.75 71.42 55133.57 88888.00 2009-11-21 18:31:00.625 325 12557.70 71.45 55133.57 88888.00 2009-11-21 18:31:00.750 325 12557.70 71.45 55133.57 88888.00 2009-11-21 18:31:00.875 325 12557.73 71.45 55133.57 88888.00 2009-11-21 18:31:01.000 325 12557.70 71.45 55133.57 88888.00 2009-11-21 18:31:01.125 325 12557.67 71.45 55133.57 88888.00 2009-11-21 18:31:01.250 325 12557.77 71.45 55133.57 88888.00 2009-11-21 18:31:01.375 325 12557.83 71.42 55133.57 88888.00 2009-11-21 18:31:01.500 325 12557.88 71.45 55133.57 88888.00 2009-11-21 18:31:01.625 325 12557.83 71.42 55133.55 88888.00 2009-11-21 18:31:01.750 325 12557.80 71.42 55133.57 88888.00 2009-11-21 18:31:01.875 325 12557.77 71.42 55133.57 88888.00 2009-11-21 18:31:02.000 325 12557.75 71.40 55133.55 88888.00 2009-11-21 18:31:02.125 325 12557.73 71.40 55133.55 88888.00 2009-11-21 18:31:02.250 325 12557.62 71.42 55133.55 88888.00 2009-11-21 18:31:02.375 325 12557.60 71.45 55133.55 88888.00 2009-11-21 18:31:02.500 325 12557.62 71.45 55133.53 88888.00 2009-11-21 18:31:02.625 325 12557.70 71.45 55133.53 88888.00 2009-11-21 18:31:02.750 325 12557.75 71.45 55133.55 88888.00 2009-11-21 18:31:02.875 325 12557.73 71.42 55133.55 88888.00 2009-11-21 18:31:03.000 325 12557.70 71.42 55133.55 88888.00 2009-11-21 18:31:03.125 325 12557.70 71.42 55133.55 88888.00 2009-11-21 18:31:03.250 325 12557.73 71.38 55133.55 88888.00 2009-11-21 18:31:03.375 325 12557.77 71.40 55133.55 88888.00 2009-11-21 18:31:03.500 325 12557.77 71.42 55133.55 88888.00 2009-11-21 18:31:03.625 325 12557.70 71.42 55133.55 88888.00 2009-11-21 18:31:03.750 325 12557.73 71.42 55133.57 88888.00 2009-11-21 18:31:03.875 325 12557.77 71.42 55133.57 88888.00 2009-11-21 18:31:04.000 325 12557.75 71.42 55133.55 88888.00 2009-11-21 18:31:04.125 325 12557.70 71.42 55133.55 88888.00 2009-11-21 18:31:04.250 325 12557.60 71.42 55133.57 88888.00 2009-11-21 18:31:04.375 325 12557.60 71.42 55133.53 88888.00 2009-11-21 18:31:04.500 325 12557.62 71.42 55133.53 88888.00 2009-11-21 18:31:04.625 325 12557.60 71.42 55133.53 88888.00 2009-11-21 18:31:04.750 325 12557.52 71.42 55133.53 88888.00 2009-11-21 18:31:04.875 325 12557.58 71.42 55133.57 88888.00 2009-11-21 18:31:05.000 325 12557.60 71.40 55133.55 88888.00 2009-11-21 18:31:05.125 325 12557.60 71.42 55133.53 88888.00 2009-11-21 18:31:05.250 325 12557.52 71.42 55133.53 88888.00 2009-11-21 18:31:05.375 325 12557.58 71.42 55133.55 88888.00 2009-11-21 18:31:05.500 325 12557.62 71.42 55133.55 88888.00 2009-11-21 18:31:05.625 325 12557.60 71.42 55133.53 88888.00 2009-11-21 18:31:05.750 325 12557.58 71.42 55133.50 88888.00 2009-11-21 18:31:05.875 325 12557.55 71.45 55133.53 88888.00 2009-11-21 18:31:06.000 325 12557.58 71.45 55133.53 88888.00 2009-11-21 18:31:06.125 325 12557.58 71.45 55133.55 88888.00 2009-11-21 18:31:06.250 325 12557.58 71.45 55133.57 88888.00 2009-11-21 18:31:06.375 325 12557.58 71.45 55133.57 88888.00 2009-11-21 18:31:06.500 325 12557.52 71.45 55133.55 88888.00 2009-11-21 18:31:06.625 325 12557.52 71.45 55133.53 88888.00 2009-11-21 18:31:06.750 325 12557.55 71.42 55133.53 88888.00 2009-11-21 18:31:06.875 325 12557.60 71.40 55133.55 88888.00 2009-11-21 18:31:07.000 325 12557.55 71.40 55133.55 88888.00 2009-11-21 18:31:07.125 325 12557.45 71.42 55133.55 88888.00 2009-11-21 18:31:07.250 325 12557.40 71.40 55133.53 88888.00 2009-11-21 18:31:07.375 325 12557.45 71.42 55133.53 88888.00 2009-11-21 18:31:07.500 325 12557.45 71.45 55133.53 88888.00 2009-11-21 18:31:07.625 325 12557.48 71.45 55133.53 88888.00 2009-11-21 18:31:07.750 325 12557.45 71.45 55133.53 88888.00 2009-11-21 18:31:07.875 325 12557.48 71.45 55133.55 88888.00 2009-11-21 18:31:08.000 325 12557.45 71.47 55133.53 88888.00 2009-11-21 18:31:08.125 325 12557.48 71.50 55133.50 88888.00 2009-11-21 18:31:08.250 325 12557.42 71.47 55133.53 88888.00 2009-11-21 18:31:08.375 325 12557.50 71.50 55133.53 88888.00 2009-11-21 18:31:08.500 325 12557.50 71.50 55133.53 88888.00 2009-11-21 18:31:08.625 325 12557.48 71.47 55133.55 88888.00 2009-11-21 18:31:08.750 325 12557.48 71.47 55133.53 88888.00 2009-11-21 18:31:08.875 325 12557.52 71.50 55133.53 88888.00 2009-11-21 18:31:09.000 325 12557.58 71.47 55133.53 88888.00 2009-11-21 18:31:09.125 325 12557.52 71.50 55133.53 88888.00 2009-11-21 18:31:09.250 325 12557.48 71.50 55133.53 88888.00 2009-11-21 18:31:09.375 325 12557.55 71.50 55133.55 88888.00 2009-11-21 18:31:09.500 325 12557.58 71.53 55133.53 88888.00 2009-11-21 18:31:09.625 325 12557.55 71.50 55133.53 88888.00 2009-11-21 18:31:09.750 325 12557.52 71.50 55133.53 88888.00 2009-11-21 18:31:09.875 325 12557.55 71.50 55133.53 88888.00 2009-11-21 18:31:10.000 325 12557.55 71.50 55133.53 88888.00 2009-11-21 18:31:10.125 325 12557.50 71.53 55133.47 88888.00 2009-11-21 18:31:10.250 325 12557.48 71.53 55133.50 88888.00 2009-11-21 18:31:10.375 325 12557.45 71.53 55133.50 88888.00 2009-11-21 18:31:10.500 325 12557.42 71.55 55133.50 88888.00 2009-11-21 18:31:10.625 325 12557.45 71.53 55133.50 88888.00 2009-11-21 18:31:10.750 325 12557.50 71.53 55133.50 88888.00 2009-11-21 18:31:10.875 325 12557.52 71.55 55133.50 88888.00 2009-11-21 18:31:11.000 325 12557.48 71.55 55133.47 88888.00 2009-11-21 18:31:11.125 325 12557.42 71.55 55133.45 88888.00 2009-11-21 18:31:11.250 325 12557.42 71.55 55133.45 88888.00 2009-11-21 18:31:11.375 325 12557.45 71.58 55133.45 88888.00 2009-11-21 18:31:11.500 325 12557.35 71.58 55133.47 88888.00 2009-11-21 18:31:11.625 325 12557.33 71.60 55133.47 88888.00 2009-11-21 18:31:11.750 325 12557.35 71.60 55133.47 88888.00 2009-11-21 18:31:11.875 325 12557.45 71.58 55133.47 88888.00 2009-11-21 18:31:12.000 325 12557.50 71.58 55133.45 88888.00 2009-11-21 18:31:12.125 325 12557.50 71.58 55133.45 88888.00 2009-11-21 18:31:12.250 325 12557.48 71.58 55133.45 88888.00 2009-11-21 18:31:12.375 325 12557.42 71.60 55133.45 88888.00 2009-11-21 18:31:12.500 325 12557.38 71.62 55133.45 88888.00 2009-11-21 18:31:12.625 325 12557.42 71.62 55133.43 88888.00 2009-11-21 18:31:12.750 325 12557.42 71.62 55133.43 88888.00 2009-11-21 18:31:12.875 325 12557.40 71.65 55133.43 88888.00 2009-11-21 18:31:13.000 325 12557.40 71.67 55133.45 88888.00 2009-11-21 18:31:13.125 325 12557.48 71.67 55133.47 88888.00 2009-11-21 18:31:13.250 325 12557.50 71.65 55133.47 88888.00 2009-11-21 18:31:13.375 325 12557.55 71.70 55133.43 88888.00 2009-11-21 18:31:13.500 325 12557.52 71.70 55133.45 88888.00 2009-11-21 18:31:13.625 325 12557.45 71.70 55133.43 88888.00 2009-11-21 18:31:13.750 325 12557.38 71.70 55133.43 88888.00 2009-11-21 18:31:13.875 325 12557.38 71.70 55133.43 88888.00 2009-11-21 18:31:14.000 325 12557.40 71.70 55133.43 88888.00 2009-11-21 18:31:14.125 325 12557.38 71.72 55133.40 88888.00 2009-11-21 18:31:14.250 325 12557.38 71.72 55133.40 88888.00 2009-11-21 18:31:14.375 325 12557.48 71.75 55133.40 88888.00 2009-11-21 18:31:14.500 325 12557.45 71.75 55133.43 88888.00 2009-11-21 18:31:14.625 325 12557.42 71.75 55133.40 88888.00 2009-11-21 18:31:14.750 325 12557.38 71.80 55133.38 88888.00 2009-11-21 18:31:14.875 325 12557.38 71.78 55133.38 88888.00 2009-11-21 18:31:15.000 325 12557.38 71.75 55133.38 88888.00 2009-11-21 18:31:15.125 325 12557.40 71.80 55133.38 88888.00 2009-11-21 18:31:15.250 325 12557.40 71.80 55133.40 88888.00 2009-11-21 18:31:15.375 325 12557.38 71.80 55133.40 88888.00 2009-11-21 18:31:15.500 325 12557.33 71.83 55133.38 88888.00 2009-11-21 18:31:15.625 325 12557.33 71.80 55133.38 88888.00 2009-11-21 18:31:15.750 325 12557.40 71.83 55133.38 88888.00 2009-11-21 18:31:15.875 325 12557.40 71.85 55133.38 88888.00 2009-11-21 18:31:16.000 325 12557.38 71.88 55133.38 88888.00 2009-11-21 18:31:16.125 325 12557.38 71.90 55133.38 88888.00 2009-11-21 18:31:16.250 325 12557.33 71.90 55133.38 88888.00 2009-11-21 18:31:16.375 325 12557.40 71.90 55133.38 88888.00 2009-11-21 18:31:16.500 325 12557.40 71.88 55133.35 88888.00 2009-11-21 18:31:16.625 325 12557.38 71.90 55133.35 88888.00 2009-11-21 18:31:16.750 325 12557.38 71.90 55133.35 88888.00 2009-11-21 18:31:16.875 325 12557.35 71.90 55133.35 88888.00 2009-11-21 18:31:17.000 325 12557.40 71.92 55133.38 88888.00 2009-11-21 18:31:17.125 325 12557.35 71.95 55133.38 88888.00 2009-11-21 18:31:17.250 325 12557.33 71.95 55133.38 88888.00 2009-11-21 18:31:17.375 325 12557.30 71.97 55133.35 88888.00 2009-11-21 18:31:17.500 325 12557.35 71.95 55133.35 88888.00 2009-11-21 18:31:17.625 325 12557.38 71.97 55133.35 88888.00 2009-11-21 18:31:17.750 325 12557.38 71.97 55133.32 88888.00 2009-11-21 18:31:17.875 325 12557.40 71.97 55133.32 88888.00 2009-11-21 18:31:18.000 325 12557.40 72.00 55133.32 88888.00 2009-11-21 18:31:18.125 325 12557.42 72.00 55133.35 88888.00 2009-11-21 18:31:18.250 325 12557.42 72.00 55133.38 88888.00 2009-11-21 18:31:18.375 325 12557.42 72.03 55133.32 88888.00 2009-11-21 18:31:18.500 325 12557.45 72.03 55133.32 88888.00 2009-11-21 18:31:18.625 325 12557.48 72.00 55133.30 88888.00 2009-11-21 18:31:18.750 325 12557.45 72.03 55133.32 88888.00 2009-11-21 18:31:18.875 325 12557.42 72.03 55133.32 88888.00 2009-11-21 18:31:19.000 325 12557.45 72.05 55133.30 88888.00 2009-11-21 18:31:19.125 325 12557.42 72.08 55133.28 88888.00 2009-11-21 18:31:19.250 325 12557.42 72.08 55133.28 88888.00 2009-11-21 18:31:19.375 325 12557.48 72.05 55133.30 88888.00 2009-11-21 18:31:19.500 325 12557.42 72.10 55133.30 88888.00 2009-11-21 18:31:19.625 325 12557.35 72.10 55133.30 88888.00 2009-11-21 18:31:19.750 325 12557.38 72.08 55133.25 88888.00 2009-11-21 18:31:19.875 325 12557.42 72.08 55133.25 88888.00 2009-11-21 18:31:20.000 325 12557.40 72.10 55133.28 88888.00 2009-11-21 18:31:20.125 325 12557.40 72.12 55133.28 88888.00 2009-11-21 18:31:20.250 325 12557.33 72.10 55133.25 88888.00 2009-11-21 18:31:20.375 325 12557.30 72.12 55133.25 88888.00 2009-11-21 18:31:20.500 325 12557.27 72.12 55133.25 88888.00 2009-11-21 18:31:20.625 325 12557.30 72.15 55133.25 88888.00 2009-11-21 18:31:20.750 325 12557.38 72.12 55133.25 88888.00 2009-11-21 18:31:20.875 325 12557.33 72.12 55133.22 88888.00 2009-11-21 18:31:21.000 325 12557.33 72.12 55133.25 88888.00 2009-11-21 18:31:21.125 325 12557.35 72.15 55133.25 88888.00 2009-11-21 18:31:21.250 325 12557.30 72.15 55133.28 88888.00 2009-11-21 18:31:21.375 325 12557.35 72.17 55133.25 88888.00 2009-11-21 18:31:21.500 325 12557.35 72.17 55133.25 88888.00 2009-11-21 18:31:21.625 325 12557.35 72.17 55133.25 88888.00 2009-11-21 18:31:21.750 325 12557.35 72.20 55133.20 88888.00 2009-11-21 18:31:21.875 325 12557.33 72.22 55133.20 88888.00 2009-11-21 18:31:22.000 325 12557.27 72.20 55133.20 88888.00 2009-11-21 18:31:22.125 325 12557.23 72.20 55133.22 88888.00 2009-11-21 18:31:22.250 325 12557.17 72.20 55133.22 88888.00 2009-11-21 18:31:22.375 325 12557.27 72.20 55133.20 88888.00 2009-11-21 18:31:22.500 325 12557.27 72.22 55133.25 88888.00 2009-11-21 18:31:22.625 325 12557.25 72.22 55133.22 88888.00 2009-11-21 18:31:22.750 325 12557.27 72.22 55133.22 88888.00 2009-11-21 18:31:22.875 325 12557.27 72.22 55133.20 88888.00 2009-11-21 18:31:23.000 325 12557.27 72.20 55133.20 88888.00 2009-11-21 18:31:23.125 325 12557.25 72.22 55133.25 88888.00 2009-11-21 18:31:23.250 325 12557.17 72.22 55133.22 88888.00 2009-11-21 18:31:23.375 325 12557.17 72.25 55133.22 88888.00 2009-11-21 18:31:23.500 325 12557.25 72.25 55133.20 88888.00 2009-11-21 18:31:23.625 325 12557.27 72.22 55133.20 88888.00 2009-11-21 18:31:23.750 325 12557.25 72.25 55133.20 88888.00 2009-11-21 18:31:23.875 325 12557.23 72.25 55133.20 88888.00 2009-11-21 18:31:24.000 325 12557.23 72.25 55133.20 88888.00 2009-11-21 18:31:24.125 325 12557.20 72.25 55133.20 88888.00 2009-11-21 18:31:24.250 325 12557.10 72.28 55133.20 88888.00 2009-11-21 18:31:24.375 325 12557.10 72.28 55133.20 88888.00 2009-11-21 18:31:24.500 325 12557.12 72.30 55133.20 88888.00 2009-11-21 18:31:24.625 325 12557.15 72.30 55133.20 88888.00 2009-11-21 18:31:24.750 325 12557.20 72.33 55133.20 88888.00 2009-11-21 18:31:24.875 325 12557.23 72.33 55133.20 88888.00 2009-11-21 18:31:25.000 325 12557.15 72.33 55133.18 88888.00 2009-11-21 18:31:25.125 325 12557.08 72.35 55133.18 88888.00 2009-11-21 18:31:25.250 325 12556.98 72.33 55133.20 88888.00 2009-11-21 18:31:25.375 325 12556.98 72.33 55133.20 88888.00 2009-11-21 18:31:25.500 325 12557.00 72.35 55133.18 88888.00 2009-11-21 18:31:25.625 325 12557.08 72.33 55133.18 88888.00 2009-11-21 18:31:25.750 325 12557.12 72.35 55133.18 88888.00 2009-11-21 18:31:25.875 325 12557.12 72.35 55133.18 88888.00 2009-11-21 18:31:26.000 325 12557.05 72.35 55133.18 88888.00 2009-11-21 18:31:26.125 325 12557.00 72.38 55133.20 88888.00 2009-11-21 18:31:26.250 325 12556.90 72.38 55133.18 88888.00 2009-11-21 18:31:26.375 325 12556.92 72.38 55133.18 88888.00 2009-11-21 18:31:26.500 325 12557.00 72.40 55133.15 88888.00 2009-11-21 18:31:26.625 325 12557.05 72.40 55133.18 88888.00 2009-11-21 18:31:26.750 325 12557.00 72.42 55133.15 88888.00 2009-11-21 18:31:26.875 325 12556.95 72.40 55133.12 88888.00 2009-11-21 18:31:27.000 325 12556.95 72.45 55133.15 88888.00 2009-11-21 18:31:27.125 325 12556.98 72.45 55133.18 88888.00 2009-11-21 18:31:27.250 325 12556.95 72.45 55133.18 88888.00 2009-11-21 18:31:27.375 325 12556.95 72.45 55133.18 88888.00 2009-11-21 18:31:27.500 325 12556.98 72.45 55133.18 88888.00 2009-11-21 18:31:27.625 325 12557.00 72.45 55133.15 88888.00 2009-11-21 18:31:27.750 325 12556.92 72.47 55133.15 88888.00 2009-11-21 18:31:27.875 325 12556.90 72.47 55133.15 88888.00 2009-11-21 18:31:28.000 325 12556.92 72.50 55133.15 88888.00 2009-11-21 18:31:28.125 325 12556.88 72.50 55133.15 88888.00 2009-11-21 18:31:28.250 325 12556.83 72.47 55133.18 88888.00 2009-11-21 18:31:28.375 325 12556.88 72.50 55133.18 88888.00 2009-11-21 18:31:28.500 325 12556.90 72.50 55133.15 88888.00 2009-11-21 18:31:28.625 325 12556.92 72.53 55133.18 88888.00 2009-11-21 18:31:28.750 325 12556.88 72.53 55133.18 88888.00 2009-11-21 18:31:28.875 325 12556.83 72.55 55133.15 88888.00 2009-11-21 18:31:29.000 325 12556.77 72.58 55133.12 88888.00 2009-11-21 18:31:29.125 325 12556.75 72.58 55133.15 88888.00 2009-11-21 18:31:29.250 325 12556.73 72.58 55133.12 88888.00 2009-11-21 18:31:29.375 325 12556.67 72.60 55133.12 88888.00 2009-11-21 18:31:29.500 325 12556.73 72.58 55133.12 88888.00 2009-11-21 18:31:29.625 325 12556.77 72.60 55133.10 88888.00 2009-11-21 18:31:29.750 325 12556.73 72.65 55133.10 88888.00 2009-11-21 18:31:29.875 325 12556.75 72.65 55133.10 88888.00 2009-11-21 18:31:30.000 325 12556.75 72.65 55133.10 88888.00 2009-11-21 18:31:30.125 325 12556.73 72.67 55133.10 88888.00 2009-11-21 18:31:30.250 325 12556.67 72.65 55133.07 88888.00 2009-11-21 18:31:30.375 325 12556.77 72.67 55133.10 88888.00 2009-11-21 18:31:30.500 325 12556.77 72.70 55133.10 88888.00 2009-11-21 18:31:30.625 325 12556.70 72.70 55133.10 88888.00 2009-11-21 18:31:30.750 325 12556.65 72.75 55133.07 88888.00 2009-11-21 18:31:30.875 325 12556.62 72.72 55133.10 88888.00 2009-11-21 18:31:31.000 325 12556.62 72.72 55133.10 88888.00 2009-11-21 18:31:31.125 325 12556.70 72.75 55133.12 88888.00 2009-11-21 18:31:31.250 325 12556.67 72.78 55133.12 88888.00 2009-11-21 18:31:31.375 325 12556.67 72.80 55133.10 88888.00 2009-11-21 18:31:31.500 325 12556.65 72.80 55133.07 88888.00 2009-11-21 18:31:31.625 325 12556.58 72.83 55133.10 88888.00 2009-11-21 18:31:31.750 325 12556.55 72.83 55133.15 88888.00 2009-11-21 18:31:31.875 325 12556.52 72.85 55133.15 88888.00 2009-11-21 18:31:32.000 325 12556.50 72.88 55133.10 88888.00 2009-11-21 18:31:32.125 325 12556.50 72.85 55133.10 88888.00 2009-11-21 18:31:32.250 325 12556.52 72.88 55133.07 88888.00 2009-11-21 18:31:32.375 325 12556.52 72.88 55133.05 88888.00 2009-11-21 18:31:32.500 325 12556.50 72.88 55133.05 88888.00 2009-11-21 18:31:32.625 325 12556.50 72.92 55133.05 88888.00 2009-11-21 18:31:32.750 325 12556.55 72.92 55133.07 88888.00 2009-11-21 18:31:32.875 325 12556.58 72.92 55133.05 88888.00 2009-11-21 18:31:33.000 325 12556.58 72.95 55133.03 88888.00 2009-11-21 18:31:33.125 325 12556.58 73.00 55133.05 88888.00 2009-11-21 18:31:33.250 325 12556.52 72.97 55133.05 88888.00 2009-11-21 18:31:33.375 325 12556.55 73.00 55133.05 88888.00 2009-11-21 18:31:33.500 325 12556.55 73.00 55133.07 88888.00 2009-11-21 18:31:33.625 325 12556.52 73.05 55133.07 88888.00 2009-11-21 18:31:33.750 325 12556.45 73.10 55133.05 88888.00 2009-11-21 18:31:33.875 325 12556.42 73.10 55133.03 88888.00 2009-11-21 18:31:34.000 325 12556.42 73.10 55133.03 88888.00 2009-11-21 18:31:34.125 325 12556.40 73.10 55133.03 88888.00 2009-11-21 18:31:34.250 325 12556.38 73.10 55133.05 88888.00 2009-11-21 18:31:34.375 325 12556.42 73.12 55133.03 88888.00 2009-11-21 18:31:34.500 325 12556.42 73.15 55133.03 88888.00 2009-11-21 18:31:34.625 325 12556.45 73.15 55133.03 88888.00 2009-11-21 18:31:34.750 325 12556.45 73.17 55133.05 88888.00 2009-11-21 18:31:34.875 325 12556.40 73.17 55133.05 88888.00 2009-11-21 18:31:35.000 325 12556.38 73.17 55133.05 88888.00 2009-11-21 18:31:35.125 325 12556.42 73.20 55133.03 88888.00 2009-11-21 18:31:35.250 325 12556.42 73.20 55133.03 88888.00 2009-11-21 18:31:35.375 325 12556.42 73.22 55133.03 88888.00 2009-11-21 18:31:35.500 325 12556.42 73.25 55133.03 88888.00 2009-11-21 18:31:35.625 325 12556.40 73.22 55133.03 88888.00 2009-11-21 18:31:35.750 325 12556.40 73.25 55133.03 88888.00 2009-11-21 18:31:35.875 325 12556.38 73.28 55132.97 88888.00 2009-11-21 18:31:36.000 325 12556.42 73.25 55132.97 88888.00 2009-11-21 18:31:36.125 325 12556.45 73.28 55133.00 88888.00 2009-11-21 18:31:36.250 325 12556.45 73.30 55133.00 88888.00 2009-11-21 18:31:36.375 325 12556.38 73.30 55132.97 88888.00 2009-11-21 18:31:36.500 325 12556.40 73.33 55132.95 88888.00 2009-11-21 18:31:36.625 325 12556.40 73.33 55132.97 88888.00 2009-11-21 18:31:36.750 325 12556.42 73.35 55133.00 88888.00 2009-11-21 18:31:36.875 325 12556.45 73.35 55133.00 88888.00 2009-11-21 18:31:37.000 325 12556.40 73.38 55132.97 88888.00 2009-11-21 18:31:37.125 325 12556.38 73.40 55132.97 88888.00 2009-11-21 18:31:37.250 325 12556.33 73.38 55133.00 88888.00 2009-11-21 18:31:37.375 325 12556.35 73.40 55133.00 88888.00 2009-11-21 18:31:37.500 325 12556.33 73.42 55133.00 88888.00 2009-11-21 18:31:37.625 325 12556.30 73.42 55132.97 88888.00 2009-11-21 18:31:37.750 325 12556.27 73.45 55132.97 88888.00 2009-11-21 18:31:37.875 325 12556.33 73.45 55132.95 88888.00 2009-11-21 18:31:38.000 325 12556.35 73.45 55132.93 88888.00 2009-11-21 18:31:38.125 325 12556.30 73.47 55132.93 88888.00 2009-11-21 18:31:38.250 325 12556.23 73.47 55132.95 88888.00 2009-11-21 18:31:38.375 325 12556.27 73.53 55132.97 88888.00 2009-11-21 18:31:38.500 325 12556.30 73.55 55132.95 88888.00 2009-11-21 18:31:38.625 325 12556.35 73.53 55132.93 88888.00 2009-11-21 18:31:38.750 325 12556.30 73.53 55132.93 88888.00 2009-11-21 18:31:38.875 325 12556.30 73.55 55132.93 88888.00 2009-11-21 18:31:39.000 325 12556.27 73.58 55132.90 88888.00 2009-11-21 18:31:39.125 325 12556.27 73.60 55132.90 88888.00 2009-11-21 18:31:39.250 325 12556.23 73.58 55132.90 88888.00 2009-11-21 18:31:39.375 325 12556.35 73.58 55132.90 88888.00 2009-11-21 18:31:39.500 325 12556.33 73.60 55132.90 88888.00 2009-11-21 18:31:39.625 325 12556.27 73.62 55132.88 88888.00 2009-11-21 18:31:39.750 325 12556.25 73.62 55132.88 88888.00 2009-11-21 18:31:39.875 325 12556.27 73.60 55132.90 88888.00 2009-11-21 18:31:40.000 325 12556.25 73.62 55132.90 88888.00 2009-11-21 18:31:40.125 325 12556.17 73.62 55132.90 88888.00 2009-11-21 18:31:40.250 325 12556.15 73.62 55132.90 88888.00 2009-11-21 18:31:40.375 325 12556.20 73.65 55132.88 88888.00 2009-11-21 18:31:40.500 325 12556.20 73.65 55132.85 88888.00 2009-11-21 18:31:40.625 325 12556.17 73.70 55132.88 88888.00 2009-11-21 18:31:40.750 325 12556.17 73.70 55132.88 88888.00 2009-11-21 18:31:40.875 325 12556.15 73.70 55132.88 88888.00 2009-11-21 18:31:41.000 325 12556.15 73.67 55132.85 88888.00 2009-11-21 18:31:41.125 325 12556.20 73.72 55132.85 88888.00 2009-11-21 18:31:41.250 325 12556.15 73.72 55132.88 88888.00 2009-11-21 18:31:41.375 325 12556.10 73.72 55132.85 88888.00 2009-11-21 18:31:41.500 325 12556.10 73.75 55132.85 88888.00 2009-11-21 18:31:41.625 325 12556.17 73.78 55132.88 88888.00 2009-11-21 18:31:41.750 325 12556.17 73.78 55132.85 88888.00 2009-11-21 18:31:41.875 325 12556.17 73.75 55132.85 88888.00 2009-11-21 18:31:42.000 325 12556.15 73.78 55132.85 88888.00 2009-11-21 18:31:42.125 325 12556.15 73.80 55132.88 88888.00 2009-11-21 18:31:42.250 325 12556.15 73.83 55132.88 88888.00 2009-11-21 18:31:42.375 325 12556.20 73.83 55132.85 88888.00 2009-11-21 18:31:42.500 325 12556.17 73.83 55132.85 88888.00 2009-11-21 18:31:42.625 325 12556.10 73.83 55132.85 88888.00 2009-11-21 18:31:42.750 325 12556.05 73.85 55132.82 88888.00 2009-11-21 18:31:42.875 325 12556.05 73.88 55132.82 88888.00 2009-11-21 18:31:43.000 325 12556.10 73.88 55132.80 88888.00 2009-11-21 18:31:43.125 325 12556.08 73.90 55132.80 88888.00 2009-11-21 18:31:43.250 325 12556.12 73.92 55132.82 88888.00 2009-11-21 18:31:43.375 325 12556.15 73.92 55132.82 88888.00 2009-11-21 18:31:43.500 325 12556.12 73.92 55132.82 88888.00 2009-11-21 18:31:43.625 325 12556.10 73.92 55132.82 88888.00 2009-11-21 18:31:43.750 325 12556.08 73.95 55132.85 88888.00 2009-11-21 18:31:43.875 325 12556.10 73.92 55132.85 88888.00 2009-11-21 18:31:44.000 325 12556.10 73.97 55132.85 88888.00 2009-11-21 18:31:44.125 325 12556.02 74.00 55132.85 88888.00 2009-11-21 18:31:44.250 325 12555.95 73.95 55132.88 88888.00 2009-11-21 18:31:44.375 325 12555.95 74.00 55132.85 88888.00 2009-11-21 18:31:44.500 325 12555.98 74.00 55132.85 88888.00 2009-11-21 18:31:44.625 325 12555.98 74.03 55132.85 88888.00 2009-11-21 18:31:44.750 325 12555.98 74.03 55132.82 88888.00 2009-11-21 18:31:44.875 325 12556.00 74.03 55132.85 88888.00 2009-11-21 18:31:45.000 325 12556.00 74.05 55132.82 88888.00 2009-11-21 18:31:45.125 325 12555.98 74.08 55132.82 88888.00 2009-11-21 18:31:45.250 325 12555.95 74.08 55132.82 88888.00 2009-11-21 18:31:45.375 325 12555.98 74.08 55132.82 88888.00 2009-11-21 18:31:45.500 325 12555.98 74.10 55132.82 88888.00 2009-11-21 18:31:45.625 325 12555.92 74.08 55132.82 88888.00 2009-11-21 18:31:45.750 325 12555.92 74.10 55132.80 88888.00 2009-11-21 18:31:45.875 325 12555.98 74.15 55132.80 88888.00 2009-11-21 18:31:46.000 325 12555.98 74.12 55132.80 88888.00 2009-11-21 18:31:46.125 325 12555.98 74.10 55132.78 88888.00 2009-11-21 18:31:46.250 325 12555.92 74.10 55132.80 88888.00 2009-11-21 18:31:46.375 325 12555.95 74.12 55132.78 88888.00 2009-11-21 18:31:46.500 325 12555.90 74.12 55132.78 88888.00 2009-11-21 18:31:46.625 325 12555.85 74.17 55132.78 88888.00 2009-11-21 18:31:46.750 325 12555.90 74.20 55132.78 88888.00 2009-11-21 18:31:46.875 325 12555.90 74.20 55132.78 88888.00 2009-11-21 18:31:47.000 325 12555.90 74.17 55132.75 88888.00 2009-11-21 18:31:47.125 325 12555.92 74.20 55132.78 88888.00 2009-11-21 18:31:47.250 325 12555.83 74.20 55132.75 88888.00 2009-11-21 18:31:47.375 325 12555.83 74.25 55132.75 88888.00 2009-11-21 18:31:47.500 325 12555.80 74.25 55132.75 88888.00 2009-11-21 18:31:47.625 325 12555.83 74.28 55132.75 88888.00 2009-11-21 18:31:47.750 325 12555.83 74.28 55132.78 88888.00 2009-11-21 18:31:47.875 325 12555.83 74.30 55132.75 88888.00 2009-11-21 18:31:48.000 325 12555.80 74.30 55132.78 88888.00 2009-11-21 18:31:48.125 325 12555.77 74.33 55132.78 88888.00 2009-11-21 18:31:48.250 325 12555.70 74.33 55132.78 88888.00 2009-11-21 18:31:48.375 325 12555.75 74.33 55132.78 88888.00 2009-11-21 18:31:48.500 325 12555.67 74.33 55132.75 88888.00 2009-11-21 18:31:48.625 325 12555.67 74.35 55132.78 88888.00 2009-11-21 18:31:48.750 325 12555.67 74.38 55132.78 88888.00 2009-11-21 18:31:48.875 325 12555.67 74.38 55132.78 88888.00 2009-11-21 18:31:49.000 325 12555.62 74.35 55132.75 88888.00 2009-11-21 18:31:49.125 325 12555.65 74.38 55132.75 88888.00 2009-11-21 18:31:49.250 325 12555.62 74.38 55132.78 88888.00 2009-11-21 18:31:49.375 325 12555.67 74.42 55132.78 88888.00 2009-11-21 18:31:49.500 325 12555.73 74.45 55132.78 88888.00 2009-11-21 18:31:49.625 325 12555.70 74.45 55132.75 88888.00 2009-11-21 18:31:49.750 325 12555.60 74.45 55132.75 88888.00 2009-11-21 18:31:49.875 325 12555.52 74.45 55132.75 88888.00 2009-11-21 18:31:50.000 325 12555.52 74.47 55132.75 88888.00 2009-11-21 18:31:50.125 325 12555.48 74.50 55132.75 88888.00 2009-11-21 18:31:50.250 325 12555.42 74.50 55132.75 88888.00 2009-11-21 18:31:50.375 325 12555.48 74.53 55132.75 88888.00 2009-11-21 18:31:50.500 325 12555.48 74.55 55132.75 88888.00 2009-11-21 18:31:50.625 325 12555.45 74.55 55132.72 88888.00 2009-11-21 18:31:50.750 325 12555.38 74.58 55132.72 88888.00 2009-11-21 18:31:50.875 325 12555.33 74.58 55132.75 88888.00 2009-11-21 18:31:51.000 325 12555.35 74.60 55132.75 88888.00 2009-11-21 18:31:51.125 325 12555.38 74.65 55132.70 88888.00 2009-11-21 18:31:51.250 325 12555.40 74.62 55132.72 88888.00 2009-11-21 18:31:51.375 325 12555.42 74.65 55132.72 88888.00 2009-11-21 18:31:51.500 325 12555.42 74.67 55132.72 88888.00 2009-11-21 18:31:51.625 325 12555.33 74.70 55132.72 88888.00 2009-11-21 18:31:51.750 325 12555.25 74.72 55132.72 88888.00 2009-11-21 18:31:51.875 325 12555.33 74.72 55132.72 88888.00 2009-11-21 18:31:52.000 325 12555.33 74.72 55132.75 88888.00 2009-11-21 18:31:52.125 325 12555.30 74.78 55132.75 88888.00 2009-11-21 18:31:52.250 325 12555.25 74.75 55132.72 88888.00 2009-11-21 18:31:52.375 325 12555.30 74.78 55132.72 88888.00 2009-11-21 18:31:52.500 325 12555.35 74.80 55132.72 88888.00 2009-11-21 18:31:52.625 325 12555.33 74.83 55132.70 88888.00 2009-11-21 18:31:52.750 325 12555.27 74.83 55132.72 88888.00 2009-11-21 18:31:52.875 325 12555.25 74.85 55132.72 88888.00 2009-11-21 18:31:53.000 325 12555.17 74.88 55132.72 88888.00 2009-11-21 18:31:53.125 325 12555.15 74.88 55132.72 88888.00 2009-11-21 18:31:53.250 325 12555.17 74.88 55132.72 88888.00 2009-11-21 18:31:53.375 325 12555.23 74.90 55132.72 88888.00 2009-11-21 18:31:53.500 325 12555.17 74.92 55132.70 88888.00 2009-11-21 18:31:53.625 325 12555.12 74.97 55132.70 88888.00 2009-11-21 18:31:53.750 325 12555.05 74.97 55132.70 88888.00 2009-11-21 18:31:53.875 325 12555.02 75.00 55132.68 88888.00 2009-11-21 18:31:54.000 325 12555.00 75.03 55132.68 88888.00 2009-11-21 18:31:54.125 325 12554.95 75.03 55132.70 88888.00 2009-11-21 18:31:54.250 325 12554.90 75.00 55132.70 88888.00 2009-11-21 18:31:54.375 325 12554.92 75.05 55132.68 88888.00 2009-11-21 18:31:54.500 325 12554.95 75.10 55132.70 88888.00 2009-11-21 18:31:54.625 325 12554.98 75.10 55132.72 88888.00 2009-11-21 18:31:54.750 325 12554.95 75.10 55132.70 88888.00 2009-11-21 18:31:54.875 325 12554.90 75.10 55132.70 88888.00 2009-11-21 18:31:55.000 325 12554.95 75.12 55132.72 88888.00 2009-11-21 18:31:55.125 325 12554.88 75.17 55132.72 88888.00 2009-11-21 18:31:55.250 325 12554.88 75.15 55132.75 88888.00 2009-11-21 18:31:55.375 325 12554.88 75.20 55132.75 88888.00 2009-11-21 18:31:55.500 325 12554.88 75.20 55132.72 88888.00 2009-11-21 18:31:55.625 325 12554.90 75.22 55132.72 88888.00 2009-11-21 18:31:55.750 325 12554.90 75.25 55132.72 88888.00 2009-11-21 18:31:55.875 325 12554.83 75.28 55132.70 88888.00 2009-11-21 18:31:56.000 325 12554.75 75.28 55132.70 88888.00 2009-11-21 18:31:56.125 325 12554.73 75.28 55132.70 88888.00 2009-11-21 18:31:56.250 325 12554.70 75.33 55132.70 88888.00 2009-11-21 18:31:56.375 325 12554.73 75.38 55132.68 88888.00 2009-11-21 18:31:56.500 325 12554.70 75.35 55132.72 88888.00 2009-11-21 18:31:56.625 325 12554.67 75.38 55132.70 88888.00 2009-11-21 18:31:56.750 325 12554.67 75.40 55132.68 88888.00 2009-11-21 18:31:56.875 325 12554.73 75.40 55132.68 88888.00 2009-11-21 18:31:57.000 325 12554.77 75.42 55132.70 88888.00 2009-11-21 18:31:57.125 325 12554.75 75.45 55132.68 88888.00 2009-11-21 18:31:57.250 325 12554.70 75.45 55132.70 88888.00 2009-11-21 18:31:57.375 325 12554.65 75.50 55132.70 88888.00 2009-11-21 18:31:57.500 325 12554.65 75.53 55132.70 88888.00 2009-11-21 18:31:57.625 325 12554.73 75.55 55132.68 88888.00 2009-11-21 18:31:57.750 325 12554.73 75.55 55132.68 88888.00 2009-11-21 18:31:57.875 325 12554.65 75.55 55132.68 88888.00 2009-11-21 18:31:58.000 325 12554.58 75.58 55132.68 88888.00 2009-11-21 18:31:58.125 325 12554.58 75.60 55132.70 88888.00 2009-11-21 18:31:58.250 325 12554.60 75.60 55132.70 88888.00 2009-11-21 18:31:58.375 325 12554.60 75.62 55132.68 88888.00 2009-11-21 18:31:58.500 325 12554.62 75.62 55132.68 88888.00 2009-11-21 18:31:58.625 325 12554.60 75.65 55132.70 88888.00 2009-11-21 18:31:58.750 325 12554.52 75.70 55132.68 88888.00 2009-11-21 18:31:58.875 325 12554.48 75.72 55132.68 88888.00 2009-11-21 18:31:59.000 325 12554.48 75.72 55132.65 88888.00 2009-11-21 18:31:59.125 325 12554.42 75.75 55132.65 88888.00 2009-11-21 18:31:59.250 325 12554.42 75.75 55132.68 88888.00 2009-11-21 18:31:59.375 325 12554.45 75.78 55132.68 88888.00 2009-11-21 18:31:59.500 325 12554.42 75.75 55132.65 88888.00 2009-11-21 18:31:59.625 325 12554.42 75.80 55132.65 88888.00 2009-11-21 18:31:59.750 325 12554.42 75.83 55132.62 88888.00 2009-11-21 18:31:59.875 325 12554.42 75.83 55132.65 88888.00 2009-11-21 18:32:00.000 325 12554.40 75.85 55132.65 88888.00 2009-11-21 18:32:00.125 325 12554.38 75.90 55132.70 88888.00 2009-11-21 18:32:00.250 325 12554.33 75.90 55132.70 88888.00 2009-11-21 18:32:00.375 325 12554.40 75.92 55132.70 88888.00 2009-11-21 18:32:00.500 325 12554.40 75.95 55132.68 88888.00 2009-11-21 18:32:00.625 325 12554.40 75.95 55132.65 88888.00 2009-11-21 18:32:00.750 325 12554.40 75.95 55132.62 88888.00 2009-11-21 18:32:00.875 325 12554.38 75.97 55132.62 88888.00 2009-11-21 18:32:01.000 325 12554.38 75.97 55132.62 88888.00 2009-11-21 18:32:01.125 325 12554.38 76.03 55132.62 88888.00 2009-11-21 18:32:01.250 325 12554.35 76.00 55132.65 88888.00 2009-11-21 18:32:01.375 325 12554.35 76.03 55132.60 88888.00 2009-11-21 18:32:01.500 325 12554.33 76.05 55132.60 88888.00 2009-11-21 18:32:01.625 325 12554.33 76.05 55132.62 88888.00 2009-11-21 18:32:01.750 325 12554.35 76.08 55132.65 88888.00 2009-11-21 18:32:01.875 325 12554.30 76.10 55132.65 88888.00 2009-11-21 18:32:02.000 325 12554.30 76.10 55132.62 88888.00 2009-11-21 18:32:02.125 325 12554.30 76.10 55132.62 88888.00 2009-11-21 18:32:02.250 325 12554.25 76.15 55132.62 88888.00 2009-11-21 18:32:02.375 325 12554.27 76.17 55132.60 88888.00 2009-11-21 18:32:02.500 325 12554.33 76.17 55132.60 88888.00 2009-11-21 18:32:02.625 325 12554.30 76.20 55132.60 88888.00 2009-11-21 18:32:02.750 325 12554.27 76.22 55132.57 88888.00 2009-11-21 18:32:02.875 325 12554.25 76.25 55132.60 88888.00 2009-11-21 18:32:03.000 325 12554.25 76.25 55132.60 88888.00 2009-11-21 18:32:03.125 325 12554.20 76.28 55132.55 88888.00 2009-11-21 18:32:03.250 325 12554.17 76.30 55132.57 88888.00 2009-11-21 18:32:03.375 325 12554.25 76.33 55132.60 88888.00 2009-11-21 18:32:03.500 325 12554.25 76.35 55132.57 88888.00 2009-11-21 18:32:03.625 325 12554.25 76.35 55132.60 88888.00 2009-11-21 18:32:03.750 325 12554.27 76.35 55132.57 88888.00 2009-11-21 18:32:03.875 325 12554.27 76.38 55132.57 88888.00 2009-11-21 18:32:04.000 325 12554.20 76.40 55132.57 88888.00 2009-11-21 18:32:04.125 325 12554.17 76.42 55132.55 88888.00 2009-11-21 18:32:04.250 325 12554.15 76.45 55132.57 88888.00 2009-11-21 18:32:04.375 325 12554.17 76.45 55132.55 88888.00 2009-11-21 18:32:04.500 325 12554.20 76.45 55132.57 88888.00 2009-11-21 18:32:04.625 325 12554.25 76.50 55132.53 88888.00 2009-11-21 18:32:04.750 325 12554.25 76.53 55132.55 88888.00 2009-11-21 18:32:04.875 325 12554.17 76.55 55132.57 88888.00 2009-11-21 18:32:05.000 325 12554.15 76.55 55132.57 88888.00 2009-11-21 18:32:05.125 325 12554.10 76.60 55132.57 88888.00 2009-11-21 18:32:05.250 325 12554.05 76.60 55132.57 88888.00 2009-11-21 18:32:05.375 325 12554.08 76.65 55132.55 88888.00 2009-11-21 18:32:05.500 325 12554.02 76.67 55132.55 88888.00 2009-11-21 18:32:05.625 325 12554.02 76.70 55132.55 88888.00 2009-11-21 18:32:05.750 325 12554.02 76.70 55132.50 88888.00 2009-11-21 18:32:05.875 325 12554.00 76.70 55132.50 88888.00 2009-11-21 18:32:06.000 325 12554.05 76.75 55132.50 88888.00 2009-11-21 18:32:06.125 325 12554.10 76.80 55132.50 88888.00 2009-11-21 18:32:06.250 325 12554.02 76.80 55132.55 88888.00 2009-11-21 18:32:06.375 325 12554.00 76.80 55132.53 88888.00 2009-11-21 18:32:06.500 325 12554.00 76.83 55132.50 88888.00 2009-11-21 18:32:06.625 325 12553.95 76.85 55132.53 88888.00 2009-11-21 18:32:06.750 325 12553.92 76.88 55132.53 88888.00 2009-11-21 18:32:06.875 325 12553.95 76.90 55132.50 88888.00 2009-11-21 18:32:07.000 325 12554.05 76.90 55132.50 88888.00 2009-11-21 18:32:07.125 325 12554.05 76.90 55132.53 88888.00 2009-11-21 18:32:07.250 325 12554.00 76.92 55132.53 88888.00 2009-11-21 18:32:07.375 325 12553.95 76.95 55132.50 88888.00 2009-11-21 18:32:07.500 325 12553.88 76.97 55132.47 88888.00 2009-11-21 18:32:07.625 325 12553.90 77.00 55132.47 88888.00 2009-11-21 18:32:07.750 325 12553.88 76.97 55132.47 88888.00 2009-11-21 18:32:07.875 325 12553.83 77.05 55132.53 88888.00 2009-11-21 18:32:08.000 325 12553.85 77.08 55132.53 88888.00 2009-11-21 18:32:08.125 325 12553.85 77.05 55132.50 88888.00 2009-11-21 18:32:08.250 325 12553.80 77.08 55132.45 88888.00 2009-11-21 18:32:08.375 325 12553.83 77.08 55132.45 88888.00 2009-11-21 18:32:08.500 325 12553.83 77.10 55132.47 88888.00 2009-11-21 18:32:08.625 325 12553.80 77.12 55132.47 88888.00 2009-11-21 18:32:08.750 325 12553.83 77.17 55132.45 88888.00 2009-11-21 18:32:08.875 325 12553.85 77.20 55132.45 88888.00 2009-11-21 18:32:09.000 325 12553.85 77.22 55132.45 88888.00 2009-11-21 18:32:09.125 325 12553.83 77.25 55132.45 88888.00 2009-11-21 18:32:09.250 325 12553.77 77.25 55132.45 88888.00 2009-11-21 18:32:09.375 325 12553.75 77.28 55132.47 88888.00 2009-11-21 18:32:09.500 325 12553.73 77.30 55132.50 88888.00 2009-11-21 18:32:09.625 325 12553.77 77.35 55132.47 88888.00 2009-11-21 18:32:09.750 325 12553.77 77.35 55132.47 88888.00 2009-11-21 18:32:09.875 325 12553.80 77.38 55132.47 88888.00 2009-11-21 18:32:10.000 325 12553.80 77.38 55132.45 88888.00 2009-11-21 18:32:10.125 325 12553.73 77.42 55132.45 88888.00 2009-11-21 18:32:10.250 325 12553.65 77.42 55132.45 88888.00 2009-11-21 18:32:10.375 325 12553.62 77.45 55132.43 88888.00 2009-11-21 18:32:10.500 325 12553.65 77.45 55132.45 88888.00 2009-11-21 18:32:10.625 325 12553.65 77.50 55132.47 88888.00 2009-11-21 18:32:10.750 325 12553.60 77.53 55132.47 88888.00 2009-11-21 18:32:10.875 325 12553.62 77.55 55132.47 88888.00 2009-11-21 18:32:11.000 325 12553.62 77.55 55132.45 88888.00 2009-11-21 18:32:11.125 325 12553.62 77.58 55132.45 88888.00 2009-11-21 18:32:11.250 325 12553.58 77.58 55132.43 88888.00 2009-11-21 18:32:11.375 325 12553.60 77.58 55132.43 88888.00 2009-11-21 18:32:11.500 325 12553.55 77.62 55132.43 88888.00 2009-11-21 18:32:11.625 325 12553.50 77.65 55132.43 88888.00 2009-11-21 18:32:11.750 325 12553.52 77.67 55132.43 88888.00 2009-11-21 18:32:11.875 325 12553.48 77.70 55132.43 88888.00 2009-11-21 18:32:12.000 325 12553.45 77.72 55132.43 88888.00 2009-11-21 18:32:12.125 325 12553.42 77.72 55132.43 88888.00 2009-11-21 18:32:12.250 325 12553.40 77.75 55132.43 88888.00 2009-11-21 18:32:12.375 325 12553.40 77.78 55132.40 88888.00 2009-11-21 18:32:12.500 325 12553.40 77.80 55132.43 88888.00 2009-11-21 18:32:12.625 325 12553.42 77.83 55132.43 88888.00 2009-11-21 18:32:12.750 325 12553.35 77.85 55132.40 88888.00 2009-11-21 18:32:12.875 325 12553.35 77.85 55132.43 88888.00 2009-11-21 18:32:13.000 325 12553.40 77.88 55132.43 88888.00 2009-11-21 18:32:13.125 325 12553.40 77.90 55132.43 88888.00 2009-11-21 18:32:13.250 325 12553.38 77.90 55132.40 88888.00 2009-11-21 18:32:13.375 325 12553.40 77.95 55132.43 88888.00 2009-11-21 18:32:13.500 325 12553.38 77.97 55132.40 88888.00 2009-11-21 18:32:13.625 325 12553.33 78.00 55132.40 88888.00 2009-11-21 18:32:13.750 325 12553.33 78.03 55132.38 88888.00 2009-11-21 18:32:13.875 325 12553.35 78.05 55132.40 88888.00 2009-11-21 18:32:14.000 325 12553.35 78.08 55132.40 88888.00 2009-11-21 18:32:14.125 325 12553.33 78.08 55132.40 88888.00 2009-11-21 18:32:14.250 325 12553.25 78.10 55132.40 88888.00 2009-11-21 18:32:14.375 325 12553.27 78.10 55132.43 88888.00 2009-11-21 18:32:14.500 325 12553.20 78.12 55132.40 88888.00 2009-11-21 18:32:14.625 325 12553.17 78.17 55132.43 88888.00 2009-11-21 18:32:14.750 325 12553.17 78.20 55132.43 88888.00 2009-11-21 18:32:14.875 325 12553.12 78.25 55132.43 88888.00 2009-11-21 18:32:15.000 325 12553.10 78.28 55132.40 88888.00 2009-11-21 18:32:15.125 325 12553.08 78.28 55132.43 88888.00 2009-11-21 18:32:15.250 325 12553.12 78.25 55132.38 88888.00 2009-11-21 18:32:15.375 325 12553.17 78.28 55132.38 88888.00 2009-11-21 18:32:15.500 325 12553.17 78.33 55132.38 88888.00 2009-11-21 18:32:15.625 325 12553.12 78.33 55132.38 88888.00 2009-11-21 18:32:15.750 325 12553.08 78.35 55132.40 88888.00 2009-11-21 18:32:15.875 325 12553.05 78.38 55132.40 88888.00 2009-11-21 18:32:16.000 325 12553.10 78.40 55132.38 88888.00 2009-11-21 18:32:16.125 325 12553.15 78.42 55132.43 88888.00 2009-11-21 18:32:16.250 325 12553.12 78.42 55132.43 88888.00 2009-11-21 18:32:16.375 325 12553.05 78.42 55132.40 88888.00 2009-11-21 18:32:16.500 325 12552.95 78.47 55132.40 88888.00 2009-11-21 18:32:16.625 325 12552.95 78.47 55132.43 88888.00 2009-11-21 18:32:16.750 325 12552.92 78.50 55132.38 88888.00 2009-11-21 18:32:16.875 325 12552.95 78.55 55132.38 88888.00 2009-11-21 18:32:17.000 325 12552.98 78.55 55132.38 88888.00 2009-11-21 18:32:17.125 325 12553.00 78.58 55132.40 88888.00 2009-11-21 18:32:17.250 325 12552.90 78.58 55132.40 88888.00 2009-11-21 18:32:17.375 325 12552.92 78.62 55132.40 88888.00 2009-11-21 18:32:17.500 325 12552.92 78.62 55132.38 88888.00 2009-11-21 18:32:17.625 325 12552.95 78.62 55132.38 88888.00 2009-11-21 18:32:17.750 325 12552.92 78.62 55132.38 88888.00 2009-11-21 18:32:17.875 325 12552.83 78.67 55132.38 88888.00 2009-11-21 18:32:18.000 325 12552.77 78.67 55132.40 88888.00 2009-11-21 18:32:18.125 325 12552.80 78.70 55132.43 88888.00 2009-11-21 18:32:18.250 325 12552.83 78.72 55132.38 88888.00 2009-11-21 18:32:18.375 325 12552.83 78.75 55132.40 88888.00 2009-11-21 18:32:18.500 325 12552.77 78.78 55132.38 88888.00 2009-11-21 18:32:18.625 325 12552.77 78.80 55132.35 88888.00 2009-11-21 18:32:18.750 325 12552.80 78.83 55132.35 88888.00 2009-11-21 18:32:18.875 325 12552.80 78.83 55132.38 88888.00 2009-11-21 18:32:19.000 325 12552.80 78.83 55132.38 88888.00 2009-11-21 18:32:19.125 325 12552.77 78.85 55132.40 88888.00 2009-11-21 18:32:19.250 325 12552.77 78.83 55132.40 88888.00 2009-11-21 18:32:19.375 325 12552.77 78.85 55132.35 88888.00 2009-11-21 18:32:19.500 325 12552.77 78.88 55132.35 88888.00 2009-11-21 18:32:19.625 325 12552.83 78.92 55132.38 88888.00 2009-11-21 18:32:19.750 325 12552.80 78.92 55132.38 88888.00 2009-11-21 18:32:19.875 325 12552.75 78.95 55132.38 88888.00 2009-11-21 18:32:20.000 325 12552.73 78.95 55132.32 88888.00 2009-11-21 18:32:20.125 325 12552.73 78.95 55132.35 88888.00 2009-11-21 18:32:20.250 325 12552.65 78.95 55132.35 88888.00 2009-11-21 18:32:20.375 325 12552.67 78.97 55132.35 88888.00 2009-11-21 18:32:20.500 325 12552.65 79.00 55132.35 88888.00 2009-11-21 18:32:20.625 325 12552.67 79.03 55132.35 88888.00 2009-11-21 18:32:20.750 325 12552.70 79.05 55132.38 88888.00 2009-11-21 18:32:20.875 325 12552.73 79.05 55132.35 88888.00 2009-11-21 18:32:21.000 325 12552.70 79.08 55132.38 88888.00 2009-11-21 18:32:21.125 325 12552.67 79.10 55132.35 88888.00 2009-11-21 18:32:21.250 325 12552.65 79.08 55132.38 88888.00 2009-11-21 18:32:21.375 325 12552.65 79.12 55132.38 88888.00 2009-11-21 18:32:21.500 325 12552.62 79.12 55132.35 88888.00 2009-11-21 18:32:21.625 325 12552.65 79.12 55132.35 88888.00 2009-11-21 18:32:21.750 325 12552.67 79.15 55132.32 88888.00 2009-11-21 18:32:21.875 325 12552.67 79.17 55132.32 88888.00 2009-11-21 18:32:22.000 325 12552.73 79.15 55132.30 88888.00 2009-11-21 18:32:22.125 325 12552.73 79.15 55132.35 88888.00 2009-11-21 18:32:22.250 325 12552.60 79.17 55132.35 88888.00 2009-11-21 18:32:22.375 325 12552.65 79.22 55132.35 88888.00 2009-11-21 18:32:22.500 325 12552.70 79.22 55132.35 88888.00 2009-11-21 18:32:22.625 325 12552.67 79.20 55132.35 88888.00 2009-11-21 18:32:22.750 325 12552.65 79.22 55132.38 88888.00 2009-11-21 18:32:22.875 325 12552.67 79.22 55132.35 88888.00 2009-11-21 18:32:23.000 325 12552.70 79.25 55132.35 88888.00 2009-11-21 18:32:23.125 325 12552.73 79.25 55132.35 88888.00 2009-11-21 18:32:23.250 325 12552.67 79.25 55132.32 88888.00 2009-11-21 18:32:23.375 325 12552.60 79.28 55132.32 88888.00 2009-11-21 18:32:23.500 325 12552.60 79.25 55132.32 88888.00 2009-11-21 18:32:23.625 325 12552.65 79.28 55132.32 88888.00 2009-11-21 18:32:23.750 325 12552.73 79.28 55132.32 88888.00 2009-11-21 18:32:23.875 325 12552.75 79.28 55132.35 88888.00 2009-11-21 18:32:24.000 325 12552.73 79.33 55132.32 88888.00 2009-11-21 18:32:24.125 325 12552.67 79.33 55132.32 88888.00 2009-11-21 18:32:24.250 325 12552.62 79.33 55132.32 88888.00 2009-11-21 18:32:24.375 325 12552.65 79.35 55132.32 88888.00 2009-11-21 18:32:24.500 325 12552.65 79.38 55132.32 88888.00 2009-11-21 18:32:24.625 325 12552.62 79.38 55132.30 88888.00 2009-11-21 18:32:24.750 325 12552.65 79.38 55132.32 88888.00 2009-11-21 18:32:24.875 325 12552.70 79.38 55132.30 88888.00 2009-11-21 18:32:25.000 325 12552.67 79.38 55132.28 88888.00 2009-11-21 18:32:25.125 325 12552.70 79.38 55132.30 88888.00 2009-11-21 18:32:25.250 325 12552.65 79.38 55132.32 88888.00 2009-11-21 18:32:25.375 325 12552.73 79.42 55132.30 88888.00 2009-11-21 18:32:25.500 325 12552.75 79.40 55132.28 88888.00 2009-11-21 18:32:25.625 325 12552.77 79.40 55132.25 88888.00 2009-11-21 18:32:25.750 325 12552.73 79.42 55132.28 88888.00 2009-11-21 18:32:25.875 325 12552.77 79.40 55132.28 88888.00 2009-11-21 18:32:26.000 325 12552.80 79.42 55132.28 88888.00 2009-11-21 18:32:26.125 325 12552.77 79.42 55132.28 88888.00 2009-11-21 18:32:26.250 325 12552.70 79.42 55132.28 88888.00 2009-11-21 18:32:26.375 325 12552.73 79.45 55132.25 88888.00 2009-11-21 18:32:26.500 325 12552.73 79.47 55132.28 88888.00 2009-11-21 18:32:26.625 325 12552.73 79.47 55132.25 88888.00 2009-11-21 18:32:26.750 325 12552.73 79.47 55132.25 88888.00 2009-11-21 18:32:26.875 325 12552.70 79.50 55132.22 88888.00 2009-11-21 18:32:27.000 325 12552.70 79.50 55132.25 88888.00 2009-11-21 18:32:27.125 325 12552.70 79.50 55132.28 88888.00 2009-11-21 18:32:27.250 325 12552.67 79.53 55132.22 88888.00 2009-11-21 18:32:27.375 325 12552.70 79.50 55132.22 88888.00 2009-11-21 18:32:27.500 325 12552.70 79.53 55132.22 88888.00 2009-11-21 18:32:27.625 325 12552.65 79.55 55132.22 88888.00 2009-11-21 18:32:27.750 325 12552.67 79.53 55132.22 88888.00 2009-11-21 18:32:27.875 325 12552.75 79.53 55132.22 88888.00 2009-11-21 18:32:28.000 325 12552.75 79.55 55132.25 88888.00 2009-11-21 18:32:28.125 325 12552.73 79.58 55132.25 88888.00 2009-11-21 18:32:28.250 325 12552.73 79.55 55132.22 88888.00 2009-11-21 18:32:28.375 325 12552.75 79.60 55132.25 88888.00 2009-11-21 18:32:28.500 325 12552.75 79.58 55132.22 88888.00 2009-11-21 18:32:28.625 325 12552.77 79.55 55132.20 88888.00 2009-11-21 18:32:28.750 325 12552.80 79.55 55132.22 88888.00 2009-11-21 18:32:28.875 325 12552.83 79.55 55132.20 88888.00 2009-11-21 18:32:29.000 325 12552.83 79.58 55132.25 88888.00 2009-11-21 18:32:29.125 325 12552.83 79.58 55132.25 88888.00 2009-11-21 18:32:29.250 325 12552.80 79.58 55132.22 88888.00 2009-11-21 18:32:29.375 325 12552.83 79.60 55132.20 88888.00 2009-11-21 18:32:29.500 325 12552.80 79.62 55132.20 88888.00 2009-11-21 18:32:29.625 325 12552.77 79.65 55132.20 88888.00 2009-11-21 18:32:29.750 325 12552.88 79.65 55132.20 88888.00 2009-11-21 18:32:29.875 325 12552.88 79.65 55132.18 88888.00 2009-11-21 18:32:30.000 325 12552.85 79.65 55132.18 88888.00 2009-11-21 18:32:30.125 325 12552.92 79.65 55132.18 88888.00 2009-11-21 18:32:30.250 325 12552.90 79.62 55132.15 88888.00 2009-11-21 18:32:30.375 325 12552.92 79.70 55132.15 88888.00 2009-11-21 18:32:30.500 325 12552.92 79.67 55132.15 88888.00 2009-11-21 18:32:30.625 325 12552.92 79.67 55132.15 88888.00 2009-11-21 18:32:30.750 325 12552.95 79.67 55132.18 88888.00 2009-11-21 18:32:30.875 325 12552.98 79.70 55132.20 88888.00 2009-11-21 18:32:31.000 325 12553.00 79.72 55132.20 88888.00 2009-11-21 18:32:31.125 325 12553.00 79.70 55132.18 88888.00 2009-11-21 18:32:31.250 325 12552.92 79.70 55132.18 88888.00 2009-11-21 18:32:31.375 325 12552.98 79.72 55132.18 88888.00 2009-11-21 18:32:31.500 325 12553.00 79.72 55132.18 88888.00 2009-11-21 18:32:31.625 325 12553.02 79.75 55132.18 88888.00 2009-11-21 18:32:31.750 325 12552.98 79.75 55132.15 88888.00 2009-11-21 18:32:31.875 325 12553.00 79.75 55132.15 88888.00 2009-11-21 18:32:32.000 325 12553.05 79.78 55132.12 88888.00 2009-11-21 18:32:32.125 325 12553.00 79.78 55132.15 88888.00 2009-11-21 18:32:32.250 325 12553.00 79.80 55132.12 88888.00 2009-11-21 18:32:32.375 325 12553.05 79.85 55132.12 88888.00 2009-11-21 18:32:32.500 325 12553.05 79.85 55132.12 88888.00 2009-11-21 18:32:32.625 325 12553.02 79.85 55132.12 88888.00 2009-11-21 18:32:32.750 325 12553.02 79.83 55132.12 88888.00 2009-11-21 18:32:32.875 325 12553.00 79.85 55132.12 88888.00 2009-11-21 18:32:33.000 325 12553.05 79.88 55132.15 88888.00 2009-11-21 18:32:33.125 325 12553.02 79.88 55132.12 88888.00 2009-11-21 18:32:33.250 325 12553.02 79.88 55132.12 88888.00 2009-11-21 18:32:33.375 325 12553.05 79.88 55132.12 88888.00 2009-11-21 18:32:33.500 325 12553.08 79.90 55132.10 88888.00 2009-11-21 18:32:33.625 325 12553.05 79.92 55132.12 88888.00 2009-11-21 18:32:33.750 325 12553.05 79.95 55132.12 88888.00 2009-11-21 18:32:33.875 325 12553.02 79.95 55132.12 88888.00 2009-11-21 18:32:34.000 325 12553.08 79.97 55132.10 88888.00 2009-11-21 18:32:34.125 325 12553.08 79.97 55132.12 88888.00 2009-11-21 18:32:34.250 325 12553.02 79.97 55132.07 88888.00 2009-11-21 18:32:34.375 325 12553.12 79.97 55132.05 88888.00 2009-11-21 18:32:34.500 325 12553.23 79.97 55132.07 88888.00 2009-11-21 18:32:34.625 325 12553.15 80.00 55132.07 88888.00 2009-11-21 18:32:34.750 325 12553.10 80.00 55132.10 88888.00 2009-11-21 18:32:34.875 325 12553.10 80.03 55132.10 88888.00 2009-11-21 18:32:35.000 325 12553.08 80.03 55132.10 88888.00 2009-11-21 18:32:35.125 325 12553.08 80.03 55132.10 88888.00 2009-11-21 18:32:35.250 325 12553.05 80.03 55132.10 88888.00 2009-11-21 18:32:35.375 325 12553.08 80.03 55132.10 88888.00 2009-11-21 18:32:35.500 325 12553.12 80.05 55132.12 88888.00 2009-11-21 18:32:35.625 325 12553.15 80.05 55132.12 88888.00 2009-11-21 18:32:35.750 325 12553.15 80.08 55132.12 88888.00 2009-11-21 18:32:35.875 325 12553.15 80.08 55132.12 88888.00 2009-11-21 18:32:36.000 325 12553.23 80.08 55132.10 88888.00 2009-11-21 18:32:36.125 325 12553.25 80.08 55132.12 88888.00 2009-11-21 18:32:36.250 325 12553.23 80.08 55132.10 88888.00 2009-11-21 18:32:36.375 325 12553.27 80.12 55132.12 88888.00 2009-11-21 18:32:36.500 325 12553.30 80.12 55132.10 88888.00 2009-11-21 18:32:36.625 325 12553.25 80.10 55132.10 88888.00 2009-11-21 18:32:36.750 325 12553.25 80.10 55132.10 88888.00 2009-11-21 18:32:36.875 325 12553.23 80.12 55132.12 88888.00 2009-11-21 18:32:37.000 325 12553.25 80.12 55132.10 88888.00 2009-11-21 18:32:37.125 325 12553.35 80.15 55132.07 88888.00 2009-11-21 18:32:37.250 325 12553.35 80.15 55132.07 88888.00 2009-11-21 18:32:37.375 325 12553.33 80.12 55132.07 88888.00 2009-11-21 18:32:37.500 325 12553.27 80.17 55132.07 88888.00 2009-11-21 18:32:37.625 325 12553.25 80.20 55132.05 88888.00 2009-11-21 18:32:37.750 325 12553.25 80.20 55132.07 88888.00 2009-11-21 18:32:37.875 325 12553.30 80.20 55132.07 88888.00 2009-11-21 18:32:38.000 325 12553.25 80.20 55132.07 88888.00 2009-11-21 18:32:38.125 325 12553.30 80.20 55132.05 88888.00 2009-11-21 18:32:38.250 325 12553.27 80.20 55132.10 88888.00 2009-11-21 18:32:38.375 325 12553.30 80.22 55132.10 88888.00 2009-11-21 18:32:38.500 325 12553.30 80.22 55132.07 88888.00 2009-11-21 18:32:38.625 325 12553.38 80.22 55132.07 88888.00 2009-11-21 18:32:38.750 325 12553.40 80.22 55132.07 88888.00 2009-11-21 18:32:38.875 325 12553.38 80.22 55132.07 88888.00 2009-11-21 18:32:39.000 325 12553.33 80.22 55132.07 88888.00 2009-11-21 18:32:39.125 325 12553.38 80.22 55132.10 88888.00 2009-11-21 18:32:39.250 325 12553.38 80.25 55132.10 88888.00 2009-11-21 18:32:39.375 325 12553.42 80.28 55132.10 88888.00 2009-11-21 18:32:39.500 325 12553.38 80.28 55132.07 88888.00 2009-11-21 18:32:39.625 325 12553.33 80.28 55132.07 88888.00 2009-11-21 18:32:39.750 325 12553.40 80.28 55132.07 88888.00 2009-11-21 18:32:39.875 325 12553.50 80.30 55132.07 88888.00 2009-11-21 18:32:40.000 325 12553.48 80.25 55132.07 88888.00 2009-11-21 18:32:40.125 325 12553.50 80.22 55132.07 88888.00 2009-11-21 18:32:40.250 325 12553.45 80.25 55132.10 88888.00 2009-11-21 18:32:40.375 325 12553.50 80.28 55132.07 88888.00 2009-11-21 18:32:40.500 325 12553.52 80.28 55132.07 88888.00 2009-11-21 18:32:40.625 325 12553.55 80.25 55132.07 88888.00 2009-11-21 18:32:40.750 325 12553.52 80.25 55132.05 88888.00 2009-11-21 18:32:40.875 325 12553.42 80.30 55132.05 88888.00 2009-11-21 18:32:41.000 325 12553.45 80.28 55132.05 88888.00 2009-11-21 18:32:41.125 325 12553.48 80.30 55132.05 88888.00 2009-11-21 18:32:41.250 325 12553.50 80.30 55132.05 88888.00 2009-11-21 18:32:41.375 325 12553.48 80.28 55132.05 88888.00 2009-11-21 18:32:41.500 325 12553.55 80.30 55132.05 88888.00 2009-11-21 18:32:41.625 325 12553.52 80.30 55132.07 88888.00 2009-11-21 18:32:41.750 325 12553.50 80.30 55132.07 88888.00 2009-11-21 18:32:41.875 325 12553.52 80.30 55132.07 88888.00 2009-11-21 18:32:42.000 325 12553.58 80.28 55132.05 88888.00 2009-11-21 18:32:42.125 325 12553.62 80.30 55132.05 88888.00 2009-11-21 18:32:42.250 325 12553.60 80.30 55132.05 88888.00 2009-11-21 18:32:42.375 325 12553.70 80.33 55132.05 88888.00 2009-11-21 18:32:42.500 325 12553.67 80.33 55132.07 88888.00 2009-11-21 18:32:42.625 325 12553.65 80.33 55132.05 88888.00 2009-11-21 18:32:42.750 325 12553.67 80.30 55132.03 88888.00 2009-11-21 18:32:42.875 325 12553.75 80.33 55132.03 88888.00 2009-11-21 18:32:43.000 325 12553.77 80.33 55132.05 88888.00 2009-11-21 18:32:43.125 325 12553.75 80.30 55132.05 88888.00 2009-11-21 18:32:43.250 325 12553.67 80.28 55132.05 88888.00 2009-11-21 18:32:43.375 325 12553.73 80.28 55132.05 88888.00 2009-11-21 18:32:43.500 325 12553.75 80.30 55132.00 88888.00 2009-11-21 18:32:43.625 325 12553.80 80.28 55132.03 88888.00 2009-11-21 18:32:43.750 325 12553.77 80.28 55132.05 88888.00 2009-11-21 18:32:43.875 325 12553.73 80.28 55132.03 88888.00 2009-11-21 18:32:44.000 325 12553.77 80.30 55132.03 88888.00 2009-11-21 18:32:44.125 325 12553.83 80.30 55132.03 88888.00 2009-11-21 18:32:44.250 325 12553.83 80.28 55132.03 88888.00 2009-11-21 18:32:44.375 325 12553.90 80.28 55132.05 88888.00 2009-11-21 18:32:44.500 325 12553.92 80.28 55132.03 88888.00 2009-11-21 18:32:44.625 325 12553.98 80.25 55132.03 88888.00 2009-11-21 18:32:44.750 325 12553.95 80.25 55132.03 88888.00 2009-11-21 18:32:44.875 325 12553.90 80.22 55132.03 88888.00 2009-11-21 18:32:45.000 325 12553.90 80.25 55132.03 88888.00 2009-11-21 18:32:45.125 325 12553.92 80.28 55132.03 88888.00 2009-11-21 18:32:45.250 325 12553.95 80.25 55132.03 88888.00 2009-11-21 18:32:45.375 325 12554.00 80.22 55132.00 88888.00 2009-11-21 18:32:45.500 325 12554.08 80.22 55132.03 88888.00 2009-11-21 18:32:45.625 325 12554.08 80.22 55132.03 88888.00 2009-11-21 18:32:45.750 325 12554.00 80.22 55132.03 88888.00 2009-11-21 18:32:45.875 325 12553.98 80.22 55132.05 88888.00 2009-11-21 18:32:46.000 325 12554.00 80.20 55132.05 88888.00 2009-11-21 18:32:46.125 325 12554.08 80.17 55132.05 88888.00 2009-11-21 18:32:46.250 325 12554.08 80.17 55132.05 88888.00 2009-11-21 18:32:46.375 325 12554.08 80.15 55132.03 88888.00 2009-11-21 18:32:46.500 325 12554.12 80.15 55132.03 88888.00 2009-11-21 18:32:46.625 325 12554.10 80.15 55132.03 88888.00 2009-11-21 18:32:46.750 325 12554.08 80.17 55132.03 88888.00 2009-11-21 18:32:46.875 325 12554.08 80.15 55132.03 88888.00 2009-11-21 18:32:47.000 325 12554.12 80.10 55132.00 88888.00 2009-11-21 18:32:47.125 325 12554.12 80.12 55132.00 88888.00 2009-11-21 18:32:47.250 325 12554.12 80.10 55132.03 88888.00 2009-11-21 18:32:47.375 325 12554.20 80.08 55132.03 88888.00 2009-11-21 18:32:47.500 325 12554.20 80.08 55132.03 88888.00 2009-11-21 18:32:47.625 325 12554.20 80.05 55132.03 88888.00 2009-11-21 18:32:47.750 325 12554.20 80.08 55132.00 88888.00 2009-11-21 18:32:47.875 325 12554.17 80.08 55132.03 88888.00 2009-11-21 18:32:48.000 325 12554.20 80.05 55132.03 88888.00 2009-11-21 18:32:48.125 325 12554.30 80.05 55132.03 88888.00 2009-11-21 18:32:48.250 325 12554.30 80.05 55132.05 88888.00 2009-11-21 18:32:48.375 325 12554.33 80.05 55132.05 88888.00 2009-11-21 18:32:48.500 325 12554.33 80.05 55132.05 88888.00 2009-11-21 18:32:48.625 325 12554.33 80.03 55132.05 88888.00 2009-11-21 18:32:48.750 325 12554.35 80.03 55132.05 88888.00 2009-11-21 18:32:48.875 325 12554.38 80.00 55132.03 88888.00 2009-11-21 18:32:49.000 325 12554.40 79.97 55132.05 88888.00 2009-11-21 18:32:49.125 325 12554.38 79.97 55132.05 88888.00 2009-11-21 18:32:49.250 325 12554.33 79.95 55132.05 88888.00 2009-11-21 18:32:49.375 325 12554.35 79.95 55132.03 88888.00 2009-11-21 18:32:49.500 325 12554.38 79.92 55132.03 88888.00 2009-11-21 18:32:49.625 325 12554.40 79.90 55132.05 88888.00 2009-11-21 18:32:49.750 325 12554.42 79.90 55132.05 88888.00 2009-11-21 18:32:49.875 325 12554.38 79.88 55132.05 88888.00 2009-11-21 18:32:50.000 325 12554.42 79.88 55132.07 88888.00 2009-11-21 18:32:50.125 325 12554.45 79.88 55132.10 88888.00 2009-11-21 18:32:50.250 325 12554.40 79.85 55132.07 88888.00 2009-11-21 18:32:50.375 325 12554.45 79.88 55132.05 88888.00 2009-11-21 18:32:50.500 325 12554.48 79.85 55132.07 88888.00 2009-11-21 18:32:50.625 325 12554.55 79.83 55132.05 88888.00 2009-11-21 18:32:50.750 325 12554.60 79.80 55132.05 88888.00 2009-11-21 18:32:50.875 325 12554.55 79.78 55132.05 88888.00 2009-11-21 18:32:51.000 325 12554.50 79.78 55132.05 88888.00 2009-11-21 18:32:51.125 325 12554.48 79.78 55132.07 88888.00 2009-11-21 18:32:51.250 325 12554.52 79.75 55132.10 88888.00 2009-11-21 18:32:51.375 325 12554.60 79.72 55132.07 88888.00 2009-11-21 18:32:51.500 325 12554.62 79.70 55132.07 88888.00 2009-11-21 18:32:51.625 325 12554.62 79.70 55132.07 88888.00 2009-11-21 18:32:51.750 325 12554.62 79.67 55132.10 88888.00 2009-11-21 18:32:51.875 325 12554.65 79.65 55132.10 88888.00 2009-11-21 18:32:52.000 325 12554.62 79.67 55132.10 88888.00 2009-11-21 18:32:52.125 325 12554.62 79.62 55132.10 88888.00 2009-11-21 18:32:52.250 325 12554.65 79.60 55132.12 88888.00 2009-11-21 18:32:52.375 325 12554.67 79.60 55132.10 88888.00 2009-11-21 18:32:52.500 325 12554.70 79.60 55132.12 88888.00 2009-11-21 18:32:52.625 325 12554.67 79.58 55132.10 88888.00 2009-11-21 18:32:52.750 325 12554.65 79.58 55132.10 88888.00 2009-11-21 18:32:52.875 325 12554.65 79.55 55132.10 88888.00 2009-11-21 18:32:53.000 325 12554.67 79.53 55132.10 88888.00 2009-11-21 18:32:53.125 325 12554.67 79.53 55132.12 88888.00 2009-11-21 18:32:53.250 325 12554.73 79.47 55132.15 88888.00 2009-11-21 18:32:53.375 325 12554.77 79.45 55132.15 88888.00 2009-11-21 18:32:53.500 325 12554.75 79.42 55132.12 88888.00 2009-11-21 18:32:53.625 325 12554.73 79.42 55132.18 88888.00 2009-11-21 18:32:53.750 325 12554.75 79.40 55132.18 88888.00 2009-11-21 18:32:53.875 325 12554.75 79.38 55132.15 88888.00 2009-11-21 18:32:54.000 325 12554.75 79.38 55132.15 88888.00 2009-11-21 18:32:54.125 325 12554.75 79.33 55132.15 88888.00 2009-11-21 18:32:54.250 325 12554.88 79.28 55132.18 88888.00 2009-11-21 18:32:54.375 325 12554.92 79.28 55132.12 88888.00 2009-11-21 18:32:54.500 325 12554.90 79.28 55132.15 88888.00 2009-11-21 18:32:54.625 325 12554.85 79.25 55132.15 88888.00 2009-11-21 18:32:54.750 325 12554.88 79.22 55132.18 88888.00 2009-11-21 18:32:54.875 325 12554.83 79.22 55132.18 88888.00 2009-11-21 18:32:55.000 325 12554.77 79.22 55132.18 88888.00 2009-11-21 18:32:55.125 325 12554.77 79.20 55132.18 88888.00 2009-11-21 18:32:55.250 325 12554.77 79.15 55132.18 88888.00 2009-11-21 18:32:55.375 325 12554.77 79.12 55132.20 88888.00 2009-11-21 18:32:55.500 325 12554.80 79.12 55132.20 88888.00 2009-11-21 18:32:55.625 325 12554.80 79.10 55132.20 88888.00 2009-11-21 18:32:55.750 325 12554.83 79.08 55132.18 88888.00 2009-11-21 18:32:55.875 325 12554.92 79.05 55132.15 88888.00 2009-11-21 18:32:56.000 325 12554.90 79.00 55132.15 88888.00 2009-11-21 18:32:56.125 325 12554.92 78.97 55132.20 88888.00 2009-11-21 18:32:56.250 325 12554.90 78.92 55132.22 88888.00 2009-11-21 18:32:56.375 325 12554.95 78.92 55132.25 88888.00 2009-11-21 18:32:56.500 325 12554.92 78.92 55132.22 88888.00 2009-11-21 18:32:56.625 325 12554.92 78.90 55132.25 88888.00 2009-11-21 18:32:56.750 325 12554.90 78.85 55132.25 88888.00 2009-11-21 18:32:56.875 325 12554.92 78.83 55132.25 88888.00 2009-11-21 18:32:57.000 325 12554.90 78.80 55132.25 88888.00 2009-11-21 18:32:57.125 325 12554.90 78.75 55132.25 88888.00 2009-11-21 18:32:57.250 325 12554.92 78.70 55132.25 88888.00 2009-11-21 18:32:57.375 325 12554.90 78.70 55132.25 88888.00 2009-11-21 18:32:57.500 325 12554.83 78.70 55132.25 88888.00 2009-11-21 18:32:57.625 325 12554.83 78.67 55132.30 88888.00 2009-11-21 18:32:57.750 325 12554.85 78.62 55132.30 88888.00 2009-11-21 18:32:57.875 325 12554.85 78.60 55132.28 88888.00 2009-11-21 18:32:58.000 325 12554.88 78.58 55132.30 88888.00 2009-11-21 18:32:58.125 325 12554.85 78.53 55132.32 88888.00 2009-11-21 18:32:58.250 325 12554.88 78.47 55132.35 88888.00 2009-11-21 18:32:58.375 325 12554.95 78.50 55132.32 88888.00 2009-11-21 18:32:58.500 325 12554.92 78.45 55132.32 88888.00 2009-11-21 18:32:58.625 325 12554.92 78.40 55132.32 88888.00 2009-11-21 18:32:58.750 325 12554.95 78.38 55132.35 88888.00 2009-11-21 18:32:58.875 325 12554.95 78.35 55132.38 88888.00 2009-11-21 18:32:59.000 325 12554.95 78.33 55132.35 88888.00 2009-11-21 18:32:59.125 325 12554.90 78.28 55132.38 88888.00 2009-11-21 18:32:59.250 325 12554.88 78.22 55132.38 88888.00 2009-11-21 18:32:59.375 325 12554.88 78.20 55132.38 88888.00 2009-11-21 18:32:59.500 325 12554.88 78.20 55132.38 88888.00 2009-11-21 18:32:59.625 325 12554.85 78.15 55132.40 88888.00 2009-11-21 18:32:59.750 325 12554.83 78.12 55132.40 88888.00 2009-11-21 18:32:59.875 325 12554.88 78.08 55132.38 88888.00 2009-11-21 18:33:00.000 325 12554.88 78.08 55132.38 88888.00 2009-11-21 18:33:00.125 325 12554.83 78.00 55132.38 88888.00 2009-11-21 18:33:00.250 325 12554.83 77.97 55132.40 88888.00 2009-11-21 18:33:00.375 325 12554.98 78.00 55132.43 88888.00 2009-11-21 18:33:00.500 325 12554.98 77.95 55132.40 88888.00 2009-11-21 18:33:00.625 325 12555.02 77.92 55132.38 88888.00 2009-11-21 18:33:00.750 325 12554.95 77.85 55132.40 88888.00 2009-11-21 18:33:00.875 325 12554.98 77.80 55132.40 88888.00 2009-11-21 18:33:01.000 325 12554.92 77.78 55132.43 88888.00 2009-11-21 18:33:01.125 325 12554.98 77.75 55132.45 88888.00 2009-11-21 18:33:01.250 325 12555.08 77.70 55132.45 88888.00 2009-11-21 18:33:01.375 325 12555.08 77.67 55132.45 88888.00 2009-11-21 18:33:01.500 325 12555.12 77.65 55132.45 88888.00 2009-11-21 18:33:01.625 325 12555.10 77.65 55132.47 88888.00 2009-11-21 18:33:01.750 325 12555.05 77.62 55132.47 88888.00 2009-11-21 18:33:01.875 325 12555.05 77.58 55132.50 88888.00 2009-11-21 18:33:02.000 325 12555.02 77.55 55132.47 88888.00 2009-11-21 18:33:02.125 325 12554.95 77.53 55132.47 88888.00 2009-11-21 18:33:02.250 325 12554.90 77.47 55132.50 88888.00 2009-11-21 18:33:02.375 325 12554.92 77.47 55132.53 88888.00 2009-11-21 18:33:02.500 325 12554.95 77.45 55132.53 88888.00 2009-11-21 18:33:02.625 325 12554.98 77.40 55132.50 88888.00 2009-11-21 18:33:02.750 325 12555.00 77.40 55132.50 88888.00 2009-11-21 18:33:02.875 325 12555.00 77.38 55132.50 88888.00 2009-11-21 18:33:03.000 325 12554.98 77.33 55132.53 88888.00 2009-11-21 18:33:03.125 325 12555.05 77.30 55132.55 88888.00 2009-11-21 18:33:03.250 325 12555.02 77.25 55132.57 88888.00 2009-11-21 18:33:03.375 325 12555.02 77.22 55132.57 88888.00 2009-11-21 18:33:03.500 325 12554.98 77.17 55132.57 88888.00 2009-11-21 18:33:03.625 325 12555.02 77.12 55132.60 88888.00 2009-11-21 18:33:03.750 325 12555.05 77.10 55132.60 88888.00 2009-11-21 18:33:03.875 325 12555.05 77.08 55132.62 88888.00 2009-11-21 18:33:04.000 325 12555.05 77.08 55132.60 88888.00 2009-11-21 18:33:04.125 325 12555.08 77.03 55132.62 88888.00 2009-11-21 18:33:04.250 325 12555.02 77.00 55132.62 88888.00 2009-11-21 18:33:04.375 325 12555.00 76.97 55132.62 88888.00 2009-11-21 18:33:04.500 325 12554.98 76.95 55132.62 88888.00 2009-11-21 18:33:04.625 325 12554.98 76.92 55132.62 88888.00 2009-11-21 18:33:04.750 325 12555.02 76.92 55132.65 88888.00 2009-11-21 18:33:04.875 325 12555.10 76.88 55132.62 88888.00 2009-11-21 18:33:05.000 325 12555.10 76.85 55132.60 88888.00 2009-11-21 18:33:05.125 325 12555.08 76.83 55132.62 88888.00 2009-11-21 18:33:05.250 325 12555.05 76.80 55132.62 88888.00 2009-11-21 18:33:05.375 325 12555.10 76.80 55132.62 88888.00 2009-11-21 18:33:05.500 325 12555.10 76.80 55132.65 88888.00 2009-11-21 18:33:05.625 325 12555.17 76.78 55132.62 88888.00 2009-11-21 18:33:05.750 325 12555.10 76.75 55132.62 88888.00 2009-11-21 18:33:05.875 325 12555.08 76.72 55132.62 88888.00 2009-11-21 18:33:06.000 325 12555.15 76.70 55132.62 88888.00 2009-11-21 18:33:06.125 325 12555.25 76.67 55132.62 88888.00 2009-11-21 18:33:06.250 325 12555.25 76.62 55132.65 88888.00 2009-11-21 18:33:06.375 325 12555.30 76.62 55132.65 88888.00 2009-11-21 18:33:06.500 325 12555.30 76.62 55132.65 88888.00 2009-11-21 18:33:06.625 325 12555.25 76.62 55132.62 88888.00 2009-11-21 18:33:06.750 325 12555.25 76.58 55132.65 88888.00 2009-11-21 18:33:06.875 325 12555.25 76.55 55132.65 88888.00 2009-11-21 18:33:07.000 325 12555.27 76.47 55132.65 88888.00 2009-11-21 18:33:07.125 325 12555.33 76.47 55132.65 88888.00 2009-11-21 18:33:07.250 325 12555.30 76.45 55132.68 88888.00 2009-11-21 18:33:07.375 325 12555.33 76.50 55132.68 88888.00 2009-11-21 18:33:07.500 325 12555.30 76.47 55132.65 88888.00 2009-11-21 18:33:07.625 325 12555.30 76.45 55132.68 88888.00 2009-11-21 18:33:07.750 325 12555.33 76.40 55132.65 88888.00 2009-11-21 18:33:07.875 325 12555.33 76.40 55132.68 88888.00 2009-11-21 18:33:08.000 325 12555.38 76.40 55132.65 88888.00 2009-11-21 18:33:08.125 325 12555.38 76.40 55132.68 88888.00 2009-11-21 18:33:08.250 325 12555.38 76.35 55132.68 88888.00 2009-11-21 18:33:08.375 325 12555.42 76.35 55132.68 88888.00 2009-11-21 18:33:08.500 325 12555.42 76.33 55132.70 88888.00 2009-11-21 18:33:08.625 325 12555.40 76.30 55132.70 88888.00 2009-11-21 18:33:08.750 325 12555.45 76.25 55132.70 88888.00 2009-11-21 18:33:08.875 325 12555.42 76.28 55132.70 88888.00 2009-11-21 18:33:09.000 325 12555.48 76.28 55132.70 88888.00 2009-11-21 18:33:09.125 325 12555.55 76.28 55132.70 88888.00 2009-11-21 18:33:09.250 325 12555.50 76.25 55132.70 88888.00 2009-11-21 18:33:09.375 325 12555.58 76.22 55132.68 88888.00 2009-11-21 18:33:09.500 325 12555.62 76.25 55132.68 88888.00 2009-11-21 18:33:09.625 325 12555.65 76.22 55132.70 88888.00 2009-11-21 18:33:09.750 325 12555.62 76.20 55132.68 88888.00 2009-11-21 18:33:09.875 325 12555.62 76.20 55132.68 88888.00 2009-11-21 18:33:10.000 325 12555.65 76.17 55132.68 88888.00 2009-11-21 18:33:10.125 325 12555.70 76.17 55132.70 88888.00 2009-11-21 18:33:10.250 325 12555.70 76.17 55132.70 88888.00 2009-11-21 18:33:10.375 325 12555.77 76.17 55132.72 88888.00 2009-11-21 18:33:10.500 325 12555.77 76.20 55132.70 88888.00 2009-11-21 18:33:10.625 325 12555.75 76.17 55132.68 88888.00 2009-11-21 18:33:10.750 325 12555.73 76.15 55132.70 88888.00 2009-11-21 18:33:10.875 325 12555.77 76.12 55132.70 88888.00 2009-11-21 18:33:11.000 325 12555.83 76.12 55132.68 88888.00 2009-11-21 18:33:11.125 325 12555.90 76.12 55132.68 88888.00 2009-11-21 18:33:11.250 325 12555.88 76.08 55132.70 88888.00 2009-11-21 18:33:11.375 325 12555.88 76.10 55132.68 88888.00 2009-11-21 18:33:11.500 325 12555.90 76.10 55132.65 88888.00 2009-11-21 18:33:11.625 325 12555.98 76.10 55132.65 88888.00 2009-11-21 18:33:11.750 325 12556.05 76.08 55132.65 88888.00 2009-11-21 18:33:11.875 325 12556.05 76.08 55132.68 88888.00 2009-11-21 18:33:12.000 325 12556.00 76.08 55132.65 88888.00 2009-11-21 18:33:12.125 325 12555.98 76.08 55132.68 88888.00 2009-11-21 18:33:12.250 325 12556.00 76.08 55132.68 88888.00 2009-11-21 18:33:12.375 325 12556.00 76.05 55132.68 88888.00 2009-11-21 18:33:12.500 325 12555.98 76.05 55132.65 88888.00 2009-11-21 18:33:12.625 325 12556.02 76.03 55132.65 88888.00 2009-11-21 18:33:12.750 325 12556.05 76.05 55132.65 88888.00 2009-11-21 18:33:12.875 325 12556.08 76.03 55132.65 88888.00 2009-11-21 18:33:13.000 325 12556.08 76.03 55132.65 88888.00 2009-11-21 18:33:13.125 325 12556.08 76.03 55132.68 88888.00 2009-11-21 18:33:13.250 325 12556.02 76.00 55132.70 88888.00 2009-11-21 18:33:13.375 325 12556.10 76.00 55132.68 88888.00 2009-11-21 18:33:13.500 325 12556.15 76.00 55132.65 88888.00 2009-11-21 18:33:13.625 325 12556.17 75.97 55132.65 88888.00 2009-11-21 18:33:13.750 325 12556.17 76.00 55132.68 88888.00 2009-11-21 18:33:13.875 325 12556.17 75.97 55132.68 88888.00 2009-11-21 18:33:14.000 325 12556.20 75.97 55132.65 88888.00 2009-11-21 18:33:14.125 325 12556.15 75.97 55132.70 88888.00 2009-11-21 18:33:14.250 325 12556.08 76.00 55132.70 88888.00 2009-11-21 18:33:14.375 325 12556.15 76.00 55132.68 88888.00 2009-11-21 18:33:14.500 325 12556.20 75.97 55132.68 88888.00 2009-11-21 18:33:14.625 325 12556.20 75.95 55132.68 88888.00 2009-11-21 18:33:14.750 325 12556.20 75.95 55132.70 88888.00 2009-11-21 18:33:14.875 325 12556.23 75.95 55132.68 88888.00 2009-11-21 18:33:15.000 325 12556.25 75.95 55132.68 88888.00 2009-11-21 18:33:15.125 325 12556.27 76.00 55132.68 88888.00 2009-11-21 18:33:15.250 325 12556.30 75.95 55132.68 88888.00 2009-11-21 18:33:15.375 325 12556.38 75.95 55132.70 88888.00 2009-11-21 18:33:15.500 325 12556.42 75.95 55132.70 88888.00 2009-11-21 18:33:15.625 325 12556.48 75.95 55132.65 88888.00 2009-11-21 18:33:15.750 325 12556.45 75.95 55132.68 88888.00 2009-11-21 18:33:15.875 325 12556.38 75.95 55132.68 88888.00 2009-11-21 18:33:16.000 325 12556.35 75.92 55132.65 88888.00 2009-11-21 18:33:16.125 325 12556.38 75.92 55132.70 88888.00 2009-11-21 18:33:16.250 325 12556.35 75.92 55132.70 88888.00 2009-11-21 18:33:16.375 325 12556.45 75.90 55132.70 88888.00 2009-11-21 18:33:16.500 325 12556.42 75.90 55132.70 88888.00 2009-11-21 18:33:16.625 325 12556.38 75.92 55132.68 88888.00 2009-11-21 18:33:16.750 325 12556.35 75.90 55132.68 88888.00 2009-11-21 18:33:16.875 325 12556.40 75.90 55132.68 88888.00 2009-11-21 18:33:17.000 325 12556.42 75.88 55132.68 88888.00 2009-11-21 18:33:17.125 325 12556.45 75.88 55132.70 88888.00 2009-11-21 18:33:17.250 325 12556.42 75.88 55132.70 88888.00 2009-11-21 18:33:17.375 325 12556.45 75.85 55132.70 88888.00 2009-11-21 18:33:17.500 325 12556.52 75.83 55132.70 88888.00 2009-11-21 18:33:17.625 325 12556.55 75.85 55132.70 88888.00 2009-11-21 18:33:17.750 325 12556.58 75.83 55132.68 88888.00 2009-11-21 18:33:17.875 325 12556.58 75.85 55132.70 88888.00 2009-11-21 18:33:18.000 325 12556.60 75.83 55132.70 88888.00 2009-11-21 18:33:18.125 325 12556.67 75.80 55132.70 88888.00 2009-11-21 18:33:18.250 325 12556.62 75.78 55132.70 88888.00 2009-11-21 18:33:18.375 325 12556.65 75.83 55132.70 88888.00 2009-11-21 18:33:18.500 325 12556.60 75.78 55132.70 88888.00 2009-11-21 18:33:18.625 325 12556.55 75.78 55132.72 88888.00 2009-11-21 18:33:18.750 325 12556.55 75.72 55132.75 88888.00 2009-11-21 18:33:18.875 325 12556.58 75.72 55132.75 88888.00 2009-11-21 18:33:19.000 325 12556.60 75.70 55132.75 88888.00 2009-11-21 18:33:19.125 325 12556.67 75.70 55132.78 88888.00 2009-11-21 18:33:19.250 325 12556.65 75.67 55132.72 88888.00 2009-11-21 18:33:19.375 325 12556.62 75.67 55132.72 88888.00 2009-11-21 18:33:19.500 325 12556.55 75.67 55132.70 88888.00 2009-11-21 18:33:19.625 325 12556.55 75.65 55132.72 88888.00 2009-11-21 18:33:19.750 325 12556.60 75.62 55132.78 88888.00 2009-11-21 18:33:19.875 325 12556.60 75.60 55132.75 88888.00 2009-11-21 18:33:20.000 325 12556.65 75.60 55132.75 88888.00 2009-11-21 18:33:20.125 325 12556.60 75.60 55132.78 88888.00 2009-11-21 18:33:20.250 325 12556.52 75.55 55132.78 88888.00 2009-11-21 18:33:20.375 325 12556.55 75.53 55132.80 88888.00 2009-11-21 18:33:20.500 325 12556.52 75.50 55132.80 88888.00 2009-11-21 18:33:20.625 325 12556.48 75.50 55132.82 88888.00 2009-11-21 18:33:20.750 325 12556.45 75.50 55132.82 88888.00 2009-11-21 18:33:20.875 325 12556.48 75.47 55132.80 88888.00 2009-11-21 18:33:21.000 325 12556.40 75.47 55132.80 88888.00 2009-11-21 18:33:21.125 325 12556.38 75.47 55132.82 88888.00 2009-11-21 18:33:21.250 325 12556.42 75.45 55132.82 88888.00 2009-11-21 18:33:21.375 325 12556.50 75.40 55132.82 88888.00 2009-11-21 18:33:21.500 325 12556.48 75.40 55132.82 88888.00 2009-11-21 18:33:21.625 325 12556.45 75.38 55132.85 88888.00 2009-11-21 18:33:21.750 325 12556.42 75.35 55132.85 88888.00 2009-11-21 18:33:21.875 325 12556.38 75.33 55132.85 88888.00 2009-11-21 18:33:22.000 325 12556.35 75.30 55132.85 88888.00 2009-11-21 18:33:22.125 325 12556.48 75.30 55132.85 88888.00 2009-11-21 18:33:22.250 325 12556.45 75.25 55132.88 88888.00 2009-11-21 18:33:22.375 325 12556.48 75.25 55132.88 88888.00 2009-11-21 18:33:22.500 325 12556.40 75.25 55132.88 88888.00 2009-11-21 18:33:22.625 325 12556.40 75.22 55132.90 88888.00 2009-11-21 18:33:22.750 325 12556.48 75.22 55132.90 88888.00 2009-11-21 18:33:22.875 325 12556.45 75.22 55132.88 88888.00 2009-11-21 18:33:23.000 325 12556.38 75.20 55132.90 88888.00 2009-11-21 18:33:23.125 325 12556.40 75.17 55132.93 88888.00 2009-11-21 18:33:23.250 325 12556.35 75.15 55132.93 88888.00 2009-11-21 18:33:23.375 325 12556.40 75.15 55132.90 88888.00 2009-11-21 18:33:23.500 325 12556.42 75.12 55132.93 88888.00 2009-11-21 18:33:23.625 325 12556.45 75.12 55132.93 88888.00 2009-11-21 18:33:23.750 325 12556.38 75.08 55132.95 88888.00 2009-11-21 18:33:23.875 325 12556.33 75.08 55132.93 88888.00 2009-11-21 18:33:24.000 325 12556.33 75.05 55132.95 88888.00 2009-11-21 18:33:24.125 325 12556.35 75.03 55132.95 88888.00 2009-11-21 18:33:24.250 325 12556.33 74.97 55132.97 88888.00 2009-11-21 18:33:24.375 325 12556.30 75.00 55132.97 88888.00 2009-11-21 18:33:24.500 325 12556.20 74.97 55132.95 88888.00 2009-11-21 18:33:24.625 325 12556.20 74.95 55132.97 88888.00 2009-11-21 18:33:24.750 325 12556.23 74.92 55132.97 88888.00 2009-11-21 18:33:24.875 325 12556.23 74.90 55133.00 88888.00 2009-11-21 18:33:25.000 325 12556.25 74.88 55133.03 88888.00 2009-11-21 18:33:25.125 325 12556.23 74.85 55133.03 88888.00 2009-11-21 18:33:25.250 325 12556.20 74.83 55133.00 88888.00 2009-11-21 18:33:25.375 325 12556.20 74.83 55133.00 88888.00 2009-11-21 18:33:25.500 325 12556.20 74.83 55133.03 88888.00 2009-11-21 18:33:25.625 325 12556.25 74.83 55133.03 88888.00 2009-11-21 18:33:25.750 325 12556.27 74.78 55133.05 88888.00 2009-11-21 18:33:25.875 325 12556.20 74.78 55133.07 88888.00 2009-11-21 18:33:26.000 325 12556.17 74.75 55133.05 88888.00 2009-11-21 18:33:26.125 325 12556.15 74.72 55133.10 88888.00 2009-11-21 18:33:26.250 325 12556.10 74.72 55133.10 88888.00 2009-11-21 18:33:26.375 325 12556.17 74.72 55133.10 88888.00 2009-11-21 18:33:26.500 325 12556.20 74.72 55133.10 88888.00 2009-11-21 18:33:26.625 325 12556.17 74.70 55133.10 88888.00 2009-11-21 18:33:26.750 325 12556.15 74.67 55133.10 88888.00 2009-11-21 18:33:26.875 325 12556.12 74.65 55133.07 88888.00 2009-11-21 18:33:27.000 325 12556.17 74.65 55133.07 88888.00 2009-11-21 18:33:27.125 325 12556.20 74.62 55133.12 88888.00 2009-11-21 18:33:27.250 325 12556.12 74.60 55133.15 88888.00 2009-11-21 18:33:27.375 325 12556.10 74.60 55133.15 88888.00 2009-11-21 18:33:27.500 325 12556.15 74.58 55133.15 88888.00 2009-11-21 18:33:27.625 325 12556.17 74.58 55133.12 88888.00 2009-11-21 18:33:27.750 325 12556.15 74.58 55133.12 88888.00 2009-11-21 18:33:27.875 325 12556.12 74.58 55133.15 88888.00 2009-11-21 18:33:28.000 325 12556.08 74.55 55133.12 88888.00 2009-11-21 18:33:28.125 325 12556.08 74.58 55133.18 88888.00 2009-11-21 18:33:28.250 325 12556.05 74.53 55133.15 88888.00 2009-11-21 18:33:28.375 325 12556.05 74.53 55133.15 88888.00 2009-11-21 18:33:28.500 325 12556.10 74.50 55133.15 88888.00 2009-11-21 18:33:28.625 325 12556.08 74.53 55133.15 88888.00 2009-11-21 18:33:28.750 325 12556.08 74.53 55133.15 88888.00 2009-11-21 18:33:28.875 325 12556.05 74.53 55133.15 88888.00 2009-11-21 18:33:29.000 325 12556.02 74.50 55133.18 88888.00 2009-11-21 18:33:29.125 325 12556.00 74.47 55133.20 88888.00 2009-11-21 18:33:29.250 325 12556.00 74.47 55133.20 88888.00 2009-11-21 18:33:29.375 325 12556.05 74.45 55133.20 88888.00 2009-11-21 18:33:29.500 325 12556.02 74.47 55133.20 88888.00 2009-11-21 18:33:29.625 325 12555.98 74.47 55133.20 88888.00 2009-11-21 18:33:29.750 325 12555.98 74.45 55133.22 88888.00 2009-11-21 18:33:29.875 325 12555.90 74.45 55133.22 88888.00 2009-11-21 18:33:30.000 325 12555.85 74.47 55133.22 88888.00 2009-11-21 18:33:30.125 325 12555.80 74.47 55133.22 88888.00 2009-11-21 18:33:30.250 325 12555.75 74.47 55133.22 88888.00 2009-11-21 18:33:30.375 325 12555.85 74.45 55133.25 88888.00 2009-11-21 18:33:30.500 325 12555.92 74.45 55133.25 88888.00 2009-11-21 18:33:30.625 325 12555.95 74.45 55133.28 88888.00 2009-11-21 18:33:30.750 325 12555.95 74.42 55133.25 88888.00 2009-11-21 18:33:30.875 325 12555.92 74.42 55133.25 88888.00 2009-11-21 18:33:31.000 325 12555.92 74.42 55133.28 88888.00 2009-11-21 18:33:31.125 325 12555.85 74.42 55133.28 88888.00 2009-11-21 18:33:31.250 325 12555.77 74.42 55133.30 88888.00 2009-11-21 18:33:31.375 325 12555.88 74.45 55133.28 88888.00 2009-11-21 18:33:31.500 325 12555.88 74.47 55133.30 88888.00 2009-11-21 18:33:31.625 325 12555.88 74.47 55133.30 88888.00 2009-11-21 18:33:31.750 325 12555.85 74.47 55133.30 88888.00 2009-11-21 18:33:31.875 325 12555.75 74.47 55133.30 88888.00 2009-11-21 18:33:32.000 325 12555.73 74.47 55133.30 88888.00 2009-11-21 18:33:32.125 325 12555.77 74.45 55133.32 88888.00 2009-11-21 18:33:32.250 325 12555.75 74.47 55133.35 88888.00 2009-11-21 18:33:32.375 325 12555.77 74.47 55133.35 88888.00 2009-11-21 18:33:32.500 325 12555.67 74.47 55133.35 88888.00 2009-11-21 18:33:32.625 325 12555.65 74.50 55133.38 88888.00 2009-11-21 18:33:32.750 325 12555.70 74.47 55133.38 88888.00 2009-11-21 18:33:32.875 325 12555.70 74.50 55133.35 88888.00 2009-11-21 18:33:33.000 325 12555.70 74.50 55133.32 88888.00 2009-11-21 18:33:33.125 325 12555.70 74.53 55133.32 88888.00 2009-11-21 18:33:33.250 325 12555.70 74.50 55133.32 88888.00 2009-11-21 18:33:33.375 325 12555.75 74.47 55133.32 88888.00 2009-11-21 18:33:33.500 325 12555.77 74.47 55133.32 88888.00 2009-11-21 18:33:33.625 325 12555.80 74.53 55133.32 88888.00 2009-11-21 18:33:33.750 325 12555.83 74.50 55133.32 88888.00 2009-11-21 18:33:33.875 325 12555.80 74.53 55133.35 88888.00 2009-11-21 18:33:34.000 325 12555.77 74.50 55133.32 88888.00 2009-11-21 18:33:34.125 325 12555.75 74.53 55133.35 88888.00 2009-11-21 18:33:34.250 325 12555.75 74.50 55133.35 88888.00 2009-11-21 18:33:34.375 325 12555.75 74.53 55133.35 88888.00 2009-11-21 18:33:34.500 325 12555.73 74.53 55133.35 88888.00 2009-11-21 18:33:34.625 325 12555.65 74.50 55133.35 88888.00 2009-11-21 18:33:34.750 325 12555.70 74.53 55133.32 88888.00 2009-11-21 18:33:34.875 325 12555.70 74.53 55133.32 88888.00 2009-11-21 18:33:35.000 325 12555.65 74.55 55133.32 88888.00 2009-11-21 18:33:35.125 325 12555.62 74.58 55133.32 88888.00 2009-11-21 18:33:35.250 325 12555.58 74.58 55133.35 88888.00 2009-11-21 18:33:35.375 325 12555.62 74.55 55133.32 88888.00 2009-11-21 18:33:35.500 325 12555.60 74.55 55133.35 88888.00 2009-11-21 18:33:35.625 325 12555.60 74.58 55133.40 88888.00 2009-11-21 18:33:35.750 325 12555.62 74.60 55133.43 88888.00 2009-11-21 18:33:35.875 325 12555.67 74.60 55133.43 88888.00 2009-11-21 18:33:36.000 325 12555.67 74.60 55133.43 88888.00 2009-11-21 18:33:36.125 325 12555.65 74.62 55133.43 88888.00 2009-11-21 18:33:36.250 325 12555.60 74.60 55133.40 88888.00 2009-11-21 18:33:36.375 325 12555.62 74.60 55133.43 88888.00 2009-11-21 18:33:36.500 325 12555.60 74.62 55133.43 88888.00 2009-11-21 18:33:36.625 325 12555.60 74.65 55133.38 88888.00 2009-11-21 18:33:36.750 325 12555.58 74.62 55133.40 88888.00 2009-11-21 18:33:36.875 325 12555.55 74.62 55133.38 88888.00 2009-11-21 18:33:37.000 325 12555.58 74.65 55133.40 88888.00 2009-11-21 18:33:37.125 325 12555.62 74.67 55133.40 88888.00 2009-11-21 18:33:37.250 325 12555.55 74.65 55133.40 88888.00 2009-11-21 18:33:37.375 325 12555.58 74.65 55133.43 88888.00 2009-11-21 18:33:37.500 325 12555.65 74.65 55133.43 88888.00 2009-11-21 18:33:37.625 325 12555.62 74.62 55133.43 88888.00 2009-11-21 18:33:37.750 325 12555.62 74.65 55133.43 88888.00 2009-11-21 18:33:37.875 325 12555.55 74.67 55133.43 88888.00 2009-11-21 18:33:38.000 325 12555.58 74.65 55133.43 88888.00 2009-11-21 18:33:38.125 325 12555.60 74.67 55133.40 88888.00 2009-11-21 18:33:38.250 325 12555.58 74.67 55133.45 88888.00 2009-11-21 18:33:38.375 325 12555.55 74.65 55133.43 88888.00 2009-11-21 18:33:38.500 325 12555.50 74.65 55133.43 88888.00 2009-11-21 18:33:38.625 325 12555.50 74.67 55133.43 88888.00 2009-11-21 18:33:38.750 325 12555.50 74.67 55133.43 88888.00 2009-11-21 18:33:38.875 325 12555.50 74.70 55133.43 88888.00 2009-11-21 18:33:39.000 325 12555.48 74.67 55133.43 88888.00 2009-11-21 18:33:39.125 325 12555.40 74.67 55133.43 88888.00 2009-11-21 18:33:39.250 325 12555.40 74.65 55133.43 88888.00 2009-11-21 18:33:39.375 325 12555.48 74.67 55133.43 88888.00 2009-11-21 18:33:39.500 325 12555.55 74.65 55133.45 88888.00 2009-11-21 18:33:39.625 325 12555.50 74.67 55133.45 88888.00 2009-11-21 18:33:39.750 325 12555.50 74.67 55133.43 88888.00 2009-11-21 18:33:39.875 325 12555.52 74.67 55133.45 88888.00 2009-11-21 18:33:40.000 325 12555.48 74.65 55133.47 88888.00 2009-11-21 18:33:40.125 325 12555.48 74.62 55133.50 88888.00 2009-11-21 18:33:40.250 325 12555.45 74.60 55133.50 88888.00 2009-11-21 18:33:40.375 325 12555.45 74.62 55133.47 88888.00 2009-11-21 18:33:40.500 325 12555.45 74.60 55133.47 88888.00 2009-11-21 18:33:40.625 325 12555.45 74.62 55133.45 88888.00 2009-11-21 18:33:40.750 325 12555.50 74.62 55133.47 88888.00 2009-11-21 18:33:40.875 325 12555.42 74.60 55133.45 88888.00 2009-11-21 18:33:41.000 325 12555.38 74.60 55133.47 88888.00 2009-11-21 18:33:41.125 325 12555.42 74.58 55133.47 88888.00 2009-11-21 18:33:41.250 325 12555.52 74.58 55133.50 88888.00 2009-11-21 18:33:41.375 325 12555.55 74.58 55133.53 88888.00 2009-11-21 18:33:41.500 325 12555.50 74.58 55133.50 88888.00 2009-11-21 18:33:41.625 325 12555.48 74.55 55133.50 88888.00 2009-11-21 18:33:41.750 325 12555.48 74.53 55133.53 88888.00 2009-11-21 18:33:41.875 325 12555.48 74.55 55133.50 88888.00 2009-11-21 18:33:42.000 325 12555.50 74.55 55133.50 88888.00 2009-11-21 18:33:42.125 325 12555.50 74.55 55133.53 88888.00 2009-11-21 18:33:42.250 325 12555.50 74.50 55133.50 88888.00 2009-11-21 18:33:42.375 325 12555.50 74.50 55133.53 88888.00 2009-11-21 18:33:42.500 325 12555.48 74.53 55133.53 88888.00 2009-11-21 18:33:42.625 325 12555.48 74.53 55133.53 88888.00 2009-11-21 18:33:42.750 325 12555.48 74.50 55133.50 88888.00 2009-11-21 18:33:42.875 325 12555.42 74.47 55133.55 88888.00 2009-11-21 18:33:43.000 325 12555.40 74.47 55133.55 88888.00 2009-11-21 18:33:43.125 325 12555.38 74.47 55133.57 88888.00 2009-11-21 18:33:43.250 325 12555.42 74.45 55133.60 88888.00 2009-11-21 18:33:43.375 325 12555.48 74.45 55133.55 88888.00 2009-11-21 18:33:43.500 325 12555.45 74.45 55133.55 88888.00 2009-11-21 18:33:43.625 325 12555.42 74.42 55133.57 88888.00 2009-11-21 18:33:43.750 325 12555.48 74.40 55133.57 88888.00 2009-11-21 18:33:43.875 325 12555.48 74.42 55133.57 88888.00 2009-11-21 18:33:44.000 325 12555.45 74.40 55133.57 88888.00 2009-11-21 18:33:44.125 325 12555.40 74.38 55133.57 88888.00 2009-11-21 18:33:44.250 325 12555.35 74.35 55133.60 88888.00 2009-11-21 18:33:44.375 325 12555.40 74.38 55133.57 88888.00 2009-11-21 18:33:44.500 325 12555.42 74.35 55133.55 88888.00 2009-11-21 18:33:44.625 325 12555.40 74.35 55133.55 88888.00 2009-11-21 18:33:44.750 325 12555.38 74.33 55133.55 88888.00 2009-11-21 18:33:44.875 325 12555.38 74.33 55133.55 88888.00 2009-11-21 18:33:45.000 325 12555.38 74.30 55133.55 88888.00 2009-11-21 18:33:45.125 325 12555.38 74.28 55133.55 88888.00 2009-11-21 18:33:45.250 325 12555.38 74.28 55133.57 88888.00 2009-11-21 18:33:45.375 325 12555.42 74.28 55133.57 88888.00 2009-11-21 18:33:45.500 325 12555.40 74.28 55133.57 88888.00 2009-11-21 18:33:45.625 325 12555.40 74.25 55133.57 88888.00 2009-11-21 18:33:45.750 325 12555.40 74.22 55133.57 88888.00 2009-11-21 18:33:45.875 325 12555.35 74.22 55133.57 88888.00 2009-11-21 18:33:46.000 325 12555.33 74.22 55133.57 88888.00 2009-11-21 18:33:46.125 325 12555.35 74.22 55133.57 88888.00 2009-11-21 18:33:46.250 325 12555.40 74.22 55133.57 88888.00 2009-11-21 18:33:46.375 325 12555.40 74.22 55133.57 88888.00 2009-11-21 18:33:46.500 325 12555.42 74.20 55133.60 88888.00 2009-11-21 18:33:46.625 325 12555.48 74.20 55133.60 88888.00 2009-11-21 18:33:46.750 325 12555.42 74.17 55133.57 88888.00 2009-11-21 18:33:46.875 325 12555.38 74.15 55133.60 88888.00 2009-11-21 18:33:47.000 325 12555.38 74.15 55133.60 88888.00 2009-11-21 18:33:47.125 325 12555.45 74.15 55133.62 88888.00 2009-11-21 18:33:47.250 325 12555.42 74.12 55133.62 88888.00 2009-11-21 18:33:47.375 325 12555.40 74.15 55133.62 88888.00 2009-11-21 18:33:47.500 325 12555.38 74.12 55133.62 88888.00 2009-11-21 18:33:47.625 325 12555.33 74.12 55133.60 88888.00 2009-11-21 18:33:47.750 325 12555.30 74.12 55133.62 88888.00 2009-11-21 18:33:47.875 325 12555.33 74.08 55133.62 88888.00 2009-11-21 18:33:48.000 325 12555.33 74.05 55133.62 88888.00 2009-11-21 18:33:48.125 325 12555.33 74.08 55133.65 88888.00 2009-11-21 18:33:48.250 325 12555.25 74.05 55133.68 88888.00 2009-11-21 18:33:48.375 325 12555.27 74.08 55133.68 88888.00 2009-11-21 18:33:48.500 325 12555.27 74.08 55133.68 88888.00 2009-11-21 18:33:48.625 325 12555.30 74.08 55133.68 88888.00 2009-11-21 18:33:48.750 325 12555.30 74.05 55133.65 88888.00 2009-11-21 18:33:48.875 325 12555.25 74.08 55133.62 88888.00 2009-11-21 18:33:49.000 325 12555.25 74.05 55133.62 88888.00 2009-11-21 18:33:49.125 325 12555.27 74.05 55133.62 88888.00 2009-11-21 18:33:49.250 325 12555.17 74.05 55133.62 88888.00 2009-11-21 18:33:49.375 325 12555.17 74.05 55133.62 88888.00 2009-11-21 18:33:49.500 325 12555.20 74.03 55133.65 88888.00 2009-11-21 18:33:49.625 325 12555.20 74.03 55133.62 88888.00 2009-11-21 18:33:49.750 325 12555.23 74.03 55133.62 88888.00 2009-11-21 18:33:49.875 325 12555.25 74.03 55133.62 88888.00 2009-11-21 18:33:50.000 325 12555.25 74.00 55133.62 88888.00 2009-11-21 18:33:50.125 325 12555.23 74.00 55133.68 88888.00 2009-11-21 18:33:50.250 325 12555.17 73.97 55133.68 88888.00 2009-11-21 18:33:50.375 325 12555.20 74.00 55133.65 88888.00 2009-11-21 18:33:50.500 325 12555.17 74.00 55133.65 88888.00 2009-11-21 18:33:50.625 325 12555.17 73.97 55133.68 88888.00 2009-11-21 18:33:50.750 325 12555.15 73.97 55133.68 88888.00 2009-11-21 18:33:50.875 325 12555.15 73.95 55133.68 88888.00 2009-11-21 18:33:51.000 325 12555.25 73.95 55133.65 88888.00 2009-11-21 18:33:51.125 325 12555.25 73.97 55133.65 88888.00 2009-11-21 18:33:51.250 325 12555.17 73.95 55133.65 88888.00 2009-11-21 18:33:51.375 325 12555.20 73.95 55133.65 88888.00 2009-11-21 18:33:51.500 325 12555.25 73.92 55133.68 88888.00 2009-11-21 18:33:51.625 325 12555.25 73.92 55133.68 88888.00 2009-11-21 18:33:51.750 325 12555.25 73.90 55133.70 88888.00 2009-11-21 18:33:51.875 325 12555.23 73.88 55133.68 88888.00 2009-11-21 18:33:52.000 325 12555.23 73.88 55133.65 88888.00 2009-11-21 18:33:52.125 325 12555.17 73.90 55133.65 88888.00 2009-11-21 18:33:52.250 325 12555.15 73.90 55133.68 88888.00 2009-11-21 18:33:52.375 325 12555.17 73.92 55133.70 88888.00 2009-11-21 18:33:52.500 325 12555.17 73.92 55133.70 88888.00 2009-11-21 18:33:52.625 325 12555.20 73.90 55133.68 88888.00 2009-11-21 18:33:52.750 325 12555.17 73.88 55133.68 88888.00 2009-11-21 18:33:52.875 325 12555.15 73.88 55133.70 88888.00 2009-11-21 18:33:53.000 325 12555.17 73.88 55133.72 88888.00 2009-11-21 18:33:53.125 325 12555.23 73.88 55133.70 88888.00 2009-11-21 18:33:53.250 325 12555.17 73.85 55133.72 88888.00 2009-11-21 18:33:53.375 325 12555.20 73.85 55133.72 88888.00 2009-11-21 18:33:53.500 325 12555.23 73.85 55133.72 88888.00 2009-11-21 18:33:53.625 325 12555.17 73.83 55133.72 88888.00 2009-11-21 18:33:53.750 325 12555.17 73.85 55133.70 88888.00 2009-11-21 18:33:53.875 325 12555.20 73.85 55133.72 88888.00 2009-11-21 18:33:54.000 325 12555.12 73.83 55133.72 88888.00 2009-11-21 18:33:54.125 325 12555.08 73.80 55133.75 88888.00 2009-11-21 18:33:54.250 325 12555.10 73.78 55133.70 88888.00 2009-11-21 18:33:54.375 325 12555.15 73.75 55133.68 88888.00 2009-11-21 18:33:54.500 325 12555.10 73.80 55133.70 88888.00 2009-11-21 18:33:54.625 325 12555.10 73.78 55133.70 88888.00 2009-11-21 18:33:54.750 325 12555.12 73.75 55133.72 88888.00 2009-11-21 18:33:54.875 325 12555.10 73.75 55133.75 88888.00 2009-11-21 18:33:55.000 325 12555.08 73.75 55133.75 88888.00 2009-11-21 18:33:55.125 325 12555.02 73.70 55133.75 88888.00 2009-11-21 18:33:55.250 325 12555.02 73.70 55133.75 88888.00 2009-11-21 18:33:55.375 325 12555.10 73.72 55133.75 88888.00 2009-11-21 18:33:55.500 325 12555.02 73.72 55133.78 88888.00 2009-11-21 18:33:55.625 325 12554.95 73.70 55133.75 88888.00 2009-11-21 18:33:55.750 325 12554.92 73.70 55133.78 88888.00 2009-11-21 18:33:55.875 325 12554.92 73.67 55133.75 88888.00 2009-11-21 18:33:56.000 325 12554.92 73.67 55133.75 88888.00 2009-11-21 18:33:56.125 325 12554.92 73.67 55133.78 88888.00 2009-11-21 18:33:56.250 325 12554.92 73.65 55133.72 88888.00 2009-11-21 18:33:56.375 325 12554.98 73.65 55133.75 88888.00 2009-11-21 18:33:56.500 325 12554.88 73.62 55133.75 88888.00 2009-11-21 18:33:56.625 325 12554.85 73.62 55133.75 88888.00 2009-11-21 18:33:56.750 325 12554.88 73.60 55133.78 88888.00 2009-11-21 18:33:56.875 325 12554.85 73.60 55133.78 88888.00 2009-11-21 18:33:57.000 325 12554.83 73.55 55133.80 88888.00 2009-11-21 18:33:57.125 325 12554.77 73.55 55133.80 88888.00 2009-11-21 18:33:57.250 325 12554.83 73.55 55133.82 88888.00 2009-11-21 18:33:57.375 325 12554.85 73.55 55133.82 88888.00 2009-11-21 18:33:57.500 325 12554.77 73.55 55133.82 88888.00 2009-11-21 18:33:57.625 325 12554.80 73.53 55133.82 88888.00 2009-11-21 18:33:57.750 325 12554.77 73.50 55133.82 88888.00 2009-11-21 18:33:57.875 325 12554.77 73.47 55133.80 88888.00 2009-11-21 18:33:58.000 325 12554.73 73.47 55133.80 88888.00 2009-11-21 18:33:58.125 325 12554.65 73.45 55133.80 88888.00 2009-11-21 18:33:58.250 325 12554.65 73.42 55133.78 88888.00 2009-11-21 18:33:58.375 325 12554.58 73.40 55133.80 88888.00 2009-11-21 18:33:58.500 325 12554.55 73.38 55133.82 88888.00 2009-11-21 18:33:58.625 325 12554.65 73.38 55133.85 88888.00 2009-11-21 18:33:58.750 325 12554.67 73.35 55133.85 88888.00 2009-11-21 18:33:58.875 325 12554.65 73.33 55133.85 88888.00 2009-11-21 18:33:59.000 325 12554.62 73.28 55133.85 88888.00 2009-11-21 18:33:59.125 325 12554.65 73.28 55133.88 88888.00 2009-11-21 18:33:59.250 325 12554.58 73.25 55133.90 88888.00 2009-11-21 18:33:59.375 325 12554.55 73.25 55133.90 88888.00 2009-11-21 18:33:59.500 325 12554.52 73.25 55133.88 88888.00 2009-11-21 18:33:59.625 325 12554.52 73.20 55133.90 88888.00 2009-11-21 18:33:59.750 325 12554.62 73.17 55133.88 88888.00 2009-11-21 18:33:59.875 325 12554.62 73.15 55133.85 88888.00 2009-11-21 18:34:00.000 325 12554.55 73.10 55133.85 88888.00 2009-11-21 18:34:00.125 325 12554.45 73.10 55133.88 88888.00 2009-11-21 18:34:00.250 325 12554.45 73.05 55133.88 88888.00 2009-11-21 18:34:00.375 325 12554.50 73.05 55133.88 88888.00 2009-11-21 18:34:00.500 325 12554.50 73.03 55133.90 88888.00 2009-11-21 18:34:00.625 325 12554.42 73.00 55133.90 88888.00 2009-11-21 18:34:00.750 325 12554.42 72.97 55133.88 88888.00 2009-11-21 18:34:00.875 325 12554.45 72.95 55133.90 88888.00 2009-11-21 18:34:01.000 325 12554.48 72.92 55133.88 88888.00 2009-11-21 18:34:01.125 325 12554.52 72.90 55133.93 88888.00 2009-11-21 18:34:01.250 325 12554.55 72.85 55133.95 88888.00 2009-11-21 18:34:01.375 325 12554.55 72.80 55133.95 88888.00 2009-11-21 18:34:01.500 325 12554.50 72.80 55133.95 88888.00 2009-11-21 18:34:01.625 325 12554.52 72.80 55133.95 88888.00 2009-11-21 18:34:01.750 325 12554.50 72.75 55133.93 88888.00 2009-11-21 18:34:01.875 325 12554.50 72.75 55133.93 88888.00 2009-11-21 18:34:02.000 325 12554.42 72.72 55133.93 88888.00 2009-11-21 18:34:02.125 325 12554.48 72.70 55133.93 88888.00 2009-11-21 18:34:02.250 325 12554.48 72.65 55133.95 88888.00 2009-11-21 18:34:02.375 325 12554.50 72.65 55133.97 88888.00 2009-11-21 18:34:02.500 325 12554.45 72.62 55133.95 88888.00 2009-11-21 18:34:02.625 325 12554.40 72.60 55133.95 88888.00 2009-11-21 18:34:02.750 325 12554.40 72.58 55133.95 88888.00 2009-11-21 18:34:02.875 325 12554.42 72.55 55133.95 88888.00 2009-11-21 18:34:03.000 325 12554.48 72.53 55133.95 88888.00 2009-11-21 18:34:03.125 325 12554.50 72.50 55133.95 88888.00 2009-11-21 18:34:03.250 325 12554.42 72.45 55133.97 88888.00 2009-11-21 18:34:03.375 325 12554.45 72.45 55133.95 88888.00 2009-11-21 18:34:03.500 325 12554.42 72.42 55133.95 88888.00 2009-11-21 18:34:03.625 325 12554.45 72.40 55133.97 88888.00 2009-11-21 18:34:03.750 325 12554.45 72.38 55133.95 88888.00 2009-11-21 18:34:03.875 325 12554.42 72.35 55133.97 88888.00 2009-11-21 18:34:04.000 325 12554.42 72.28 55133.95 88888.00 2009-11-21 18:34:04.125 325 12554.40 72.28 55133.97 88888.00 2009-11-21 18:34:04.250 325 12554.33 72.25 55133.97 88888.00 2009-11-21 18:34:04.375 325 12554.38 72.22 55133.97 88888.00 2009-11-21 18:34:04.500 325 12554.45 72.20 55134.00 88888.00 2009-11-21 18:34:04.625 325 12554.50 72.12 55134.00 88888.00 2009-11-21 18:34:04.750 325 12554.45 72.12 55134.00 88888.00 2009-11-21 18:34:04.875 325 12554.42 72.12 55133.97 88888.00 2009-11-21 18:34:05.000 325 12554.42 72.10 55133.97 88888.00 2009-11-21 18:34:05.125 325 12554.40 72.10 55134.03 88888.00 2009-11-21 18:34:05.250 325 12554.40 72.05 55134.03 88888.00 2009-11-21 18:34:05.375 325 12554.48 72.05 55134.03 88888.00 2009-11-21 18:34:05.500 325 12554.42 72.03 55134.03 88888.00 2009-11-21 18:34:05.625 325 12554.38 72.00 55134.03 88888.00 2009-11-21 18:34:05.750 325 12554.38 71.97 55133.97 88888.00 2009-11-21 18:34:05.875 325 12554.35 71.95 55134.00 88888.00 2009-11-21 18:34:06.000 325 12554.35 71.92 55134.00 88888.00 2009-11-21 18:34:06.125 325 12554.38 71.90 55134.03 88888.00 2009-11-21 18:34:06.250 325 12554.30 71.88 55134.00 88888.00 2009-11-21 18:34:06.375 325 12554.30 71.88 55134.00 88888.00 2009-11-21 18:34:06.500 325 12554.33 71.83 55134.00 88888.00 2009-11-21 18:34:06.625 325 12554.35 71.83 55134.03 88888.00 2009-11-21 18:34:06.750 325 12554.35 71.78 55134.03 88888.00 2009-11-21 18:34:06.875 325 12554.42 71.78 55134.05 88888.00 2009-11-21 18:34:07.000 325 12554.48 71.75 55134.03 88888.00 2009-11-21 18:34:07.125 325 12554.45 71.72 55134.03 88888.00 2009-11-21 18:34:07.250 325 12554.45 71.72 55134.05 88888.00 2009-11-21 18:34:07.375 325 12554.48 71.67 55134.03 88888.00 2009-11-21 18:34:07.500 325 12554.48 71.67 55134.03 88888.00 2009-11-21 18:34:07.625 325 12554.50 71.65 55134.00 88888.00 2009-11-21 18:34:07.750 325 12554.50 71.62 55133.97 88888.00 2009-11-21 18:34:07.875 325 12554.50 71.60 55133.95 88888.00 2009-11-21 18:34:08.000 325 12554.50 71.60 55133.95 88888.00 2009-11-21 18:34:08.125 325 12554.52 71.55 55133.95 88888.00 2009-11-21 18:34:08.250 325 12554.50 71.53 55133.95 88888.00 2009-11-21 18:34:08.375 325 12554.58 71.55 55133.95 88888.00 2009-11-21 18:34:08.500 325 12554.60 71.53 55133.97 88888.00 2009-11-21 18:34:08.625 325 12554.58 71.50 55133.97 88888.00 2009-11-21 18:34:08.750 325 12554.60 71.47 55133.97 88888.00 2009-11-21 18:34:08.875 325 12554.67 71.47 55134.00 88888.00 2009-11-21 18:34:09.000 325 12554.70 71.45 55133.97 88888.00 2009-11-21 18:34:09.125 325 12554.67 71.45 55133.97 88888.00 2009-11-21 18:34:09.250 325 12554.65 71.42 55133.97 88888.00 2009-11-21 18:34:09.375 325 12554.70 71.42 55133.97 88888.00 2009-11-21 18:34:09.500 325 12554.65 71.42 55133.95 88888.00 2009-11-21 18:34:09.625 325 12554.62 71.40 55133.93 88888.00 2009-11-21 18:34:09.750 325 12554.65 71.40 55133.93 88888.00 2009-11-21 18:34:09.875 325 12554.73 71.40 55133.95 88888.00 2009-11-21 18:34:10.000 325 12554.73 71.38 55133.95 88888.00 2009-11-21 18:34:10.125 325 12554.67 71.38 55133.95 88888.00 2009-11-21 18:34:10.250 325 12554.60 71.35 55133.93 88888.00 2009-11-21 18:34:10.375 325 12554.67 71.35 55133.90 88888.00 2009-11-21 18:34:10.500 325 12554.75 71.33 55133.90 88888.00 2009-11-21 18:34:10.625 325 12554.77 71.30 55133.93 88888.00 2009-11-21 18:34:10.750 325 12554.80 71.33 55133.93 88888.00 2009-11-21 18:34:10.875 325 12554.83 71.35 55133.93 88888.00 2009-11-21 18:34:11.000 325 12554.80 71.33 55133.90 88888.00 2009-11-21 18:34:11.125 325 12554.80 71.30 55133.90 88888.00 2009-11-21 18:34:11.250 325 12554.77 71.30 55133.90 88888.00 2009-11-21 18:34:11.375 325 12554.85 71.28 55133.90 88888.00 2009-11-21 18:34:11.500 325 12554.83 71.28 55133.88 88888.00 2009-11-21 18:34:11.625 325 12554.80 71.28 55133.90 88888.00 2009-11-21 18:34:11.750 325 12554.80 71.28 55133.90 88888.00 2009-11-21 18:34:11.875 325 12554.90 71.28 55133.88 88888.00 2009-11-21 18:34:12.000 325 12554.92 71.28 55133.85 88888.00 2009-11-21 18:34:12.125 325 12554.90 71.28 55133.82 88888.00 2009-11-21 18:34:12.250 325 12554.85 71.28 55133.85 88888.00 2009-11-21 18:34:12.375 325 12554.85 71.28 55133.82 88888.00 2009-11-21 18:34:12.500 325 12554.90 71.25 55133.82 88888.00 2009-11-21 18:34:12.625 325 12555.00 71.25 55133.82 88888.00 2009-11-21 18:34:12.750 325 12555.02 71.25 55133.82 88888.00 2009-11-21 18:34:12.875 325 12555.00 71.25 55133.85 88888.00 2009-11-21 18:34:13.000 325 12554.92 71.25 55133.80 88888.00 2009-11-21 18:34:13.125 325 12554.98 71.25 55133.82 88888.00 2009-11-21 18:34:13.250 325 12554.98 71.22 55133.82 88888.00 2009-11-21 18:34:13.375 325 12555.02 71.25 55133.82 88888.00 2009-11-21 18:34:13.500 325 12555.05 71.28 55133.82 88888.00 2009-11-21 18:34:13.625 325 12555.05 71.28 55133.80 88888.00 2009-11-21 18:34:13.750 325 12555.12 71.28 55133.80 88888.00 2009-11-21 18:34:13.875 325 12555.20 71.28 55133.82 88888.00 2009-11-21 18:34:14.000 325 12555.15 71.28 55133.80 88888.00 2009-11-21 18:34:14.125 325 12555.12 71.25 55133.80 88888.00 2009-11-21 18:34:14.250 325 12555.17 71.25 55133.78 88888.00 2009-11-21 18:34:14.375 325 12555.23 71.28 55133.78 88888.00 2009-11-21 18:34:14.500 325 12555.27 71.28 55133.78 88888.00 2009-11-21 18:34:14.625 325 12555.25 71.30 55133.75 88888.00 2009-11-21 18:34:14.750 325 12555.23 71.30 55133.72 88888.00 2009-11-21 18:34:14.875 325 12555.23 71.30 55133.75 88888.00 2009-11-21 18:34:15.000 325 12555.27 71.30 55133.72 88888.00 2009-11-21 18:34:15.125 325 12555.35 71.33 55133.72 88888.00 2009-11-21 18:34:15.250 325 12555.33 71.33 55133.70 88888.00 2009-11-21 18:34:15.375 325 12555.35 71.33 55133.70 88888.00 2009-11-21 18:34:15.500 325 12555.38 71.33 55133.70 88888.00 2009-11-21 18:34:15.625 325 12555.38 71.35 55133.68 88888.00 2009-11-21 18:34:15.750 325 12555.40 71.35 55133.68 88888.00 2009-11-21 18:34:15.875 325 12555.35 71.35 55133.68 88888.00 2009-11-21 18:34:16.000 325 12555.40 71.38 55133.72 88888.00 2009-11-21 18:34:16.125 325 12555.42 71.40 55133.70 88888.00 2009-11-21 18:34:16.250 325 12555.40 71.38 55133.68 88888.00 2009-11-21 18:34:16.375 325 12555.40 71.40 55133.65 88888.00 2009-11-21 18:34:16.500 325 12555.40 71.40 55133.65 88888.00 2009-11-21 18:34:16.625 325 12555.42 71.40 55133.65 88888.00 2009-11-21 18:34:16.750 325 12555.42 71.42 55133.65 88888.00 2009-11-21 18:34:16.875 325 12555.38 71.42 55133.68 88888.00 2009-11-21 18:34:17.000 325 12555.35 71.40 55133.68 88888.00 2009-11-21 18:34:17.125 325 12555.42 71.42 55133.68 88888.00 2009-11-21 18:34:17.250 325 12555.45 71.40 55133.65 88888.00 2009-11-21 18:34:17.375 325 12555.48 71.45 55133.65 88888.00 2009-11-21 18:34:17.500 325 12555.40 71.47 55133.65 88888.00 2009-11-21 18:34:17.625 325 12555.42 71.47 55133.62 88888.00 2009-11-21 18:34:17.750 325 12555.48 71.47 55133.62 88888.00 2009-11-21 18:34:17.875 325 12555.48 71.45 55133.60 88888.00 2009-11-21 18:34:18.000 325 12555.48 71.45 55133.57 88888.00 2009-11-21 18:34:18.125 325 12555.48 71.47 55133.57 88888.00 2009-11-21 18:34:18.250 325 12555.45 71.45 55133.57 88888.00 2009-11-21 18:34:18.375 325 12555.50 71.45 55133.57 88888.00 2009-11-21 18:34:18.500 325 12555.55 71.47 55133.60 88888.00 2009-11-21 18:34:18.625 325 12555.60 71.50 55133.57 88888.00 2009-11-21 18:34:18.750 325 12555.60 71.50 55133.57 88888.00 2009-11-21 18:34:18.875 325 12555.55 71.50 55133.57 88888.00 2009-11-21 18:34:19.000 325 12555.55 71.50 55133.53 88888.00 2009-11-21 18:34:19.125 325 12555.55 71.53 55133.53 88888.00 2009-11-21 18:34:19.250 325 12555.50 71.50 55133.55 88888.00 2009-11-21 18:34:19.375 325 12555.55 71.55 55133.57 88888.00 2009-11-21 18:34:19.500 325 12555.58 71.58 55133.57 88888.00 2009-11-21 18:34:19.625 325 12555.58 71.55 55133.53 88888.00 2009-11-21 18:34:19.750 325 12555.62 71.55 55133.53 88888.00 2009-11-21 18:34:19.875 325 12555.65 71.55 55133.55 88888.00 2009-11-21 18:34:20.000 325 12555.60 71.55 55133.55 88888.00 2009-11-21 18:34:20.125 325 12555.60 71.58 55133.57 88888.00 2009-11-21 18:34:20.250 325 12555.60 71.58 55133.57 88888.00 2009-11-21 18:34:20.375 325 12555.65 71.58 55133.55 88888.00 2009-11-21 18:34:20.500 325 12555.67 71.58 55133.53 88888.00 2009-11-21 18:34:20.625 325 12555.65 71.60 55133.50 88888.00 2009-11-21 18:34:20.750 325 12555.60 71.60 55133.53 88888.00 2009-11-21 18:34:20.875 325 12555.65 71.60 55133.50 88888.00 2009-11-21 18:34:21.000 325 12555.67 71.60 55133.47 88888.00 2009-11-21 18:34:21.125 325 12555.65 71.60 55133.47 88888.00 2009-11-21 18:34:21.250 325 12555.58 71.60 55133.47 88888.00 2009-11-21 18:34:21.375 325 12555.60 71.62 55133.47 88888.00 2009-11-21 18:34:21.500 325 12555.60 71.60 55133.47 88888.00 2009-11-21 18:34:21.625 325 12555.65 71.62 55133.45 88888.00 2009-11-21 18:34:21.750 325 12555.65 71.62 55133.45 88888.00 2009-11-21 18:34:21.875 325 12555.70 71.65 55133.47 88888.00 2009-11-21 18:34:22.000 325 12555.67 71.65 55133.47 88888.00 2009-11-21 18:34:22.125 325 12555.62 71.62 55133.50 88888.00 2009-11-21 18:34:22.250 325 12555.55 71.62 55133.50 88888.00 2009-11-21 18:34:22.375 325 12555.55 71.67 55133.50 88888.00 2009-11-21 18:34:22.500 325 12555.62 71.65 55133.45 88888.00 2009-11-21 18:34:22.625 325 12555.70 71.67 55133.45 88888.00 2009-11-21 18:34:22.750 325 12555.65 71.67 55133.45 88888.00 2009-11-21 18:34:22.875 325 12555.70 71.67 55133.47 88888.00 2009-11-21 18:34:23.000 325 12555.70 71.65 55133.45 88888.00 2009-11-21 18:34:23.125 325 12555.73 71.70 55133.45 88888.00 2009-11-21 18:34:23.250 325 12555.77 71.72 55133.47 88888.00 2009-11-21 18:34:23.375 325 12555.77 71.72 55133.45 88888.00 2009-11-21 18:34:23.500 325 12555.80 71.72 55133.43 88888.00 2009-11-21 18:34:23.625 325 12555.80 71.70 55133.43 88888.00 2009-11-21 18:34:23.750 325 12555.75 71.72 55133.43 88888.00 2009-11-21 18:34:23.875 325 12555.73 71.72 55133.43 88888.00 2009-11-21 18:34:24.000 325 12555.67 71.72 55133.38 88888.00 2009-11-21 18:34:24.125 325 12555.62 71.75 55133.40 88888.00 2009-11-21 18:34:24.250 325 12555.60 71.72 55133.43 88888.00 2009-11-21 18:34:24.375 325 12555.62 71.72 55133.40 88888.00 2009-11-21 18:34:24.500 325 12555.65 71.78 55133.40 88888.00 2009-11-21 18:34:24.625 325 12555.65 71.78 55133.40 88888.00 2009-11-21 18:34:24.750 325 12555.60 71.75 55133.40 88888.00 2009-11-21 18:34:24.875 325 12555.60 71.75 55133.40 88888.00 2009-11-21 18:34:25.000 325 12555.65 71.75 55133.40 88888.00 2009-11-21 18:34:25.125 325 12555.73 71.75 55133.40 88888.00 2009-11-21 18:34:25.250 325 12555.67 71.72 55133.40 88888.00 2009-11-21 18:34:25.375 325 12555.70 71.75 55133.40 88888.00 2009-11-21 18:34:25.500 325 12555.73 71.78 55133.40 88888.00 2009-11-21 18:34:25.625 325 12555.75 71.80 55133.40 88888.00 2009-11-21 18:34:25.750 325 12555.65 71.80 55133.40 88888.00 2009-11-21 18:34:25.875 325 12555.67 71.78 55133.40 88888.00 2009-11-21 18:34:26.000 325 12555.75 71.78 55133.38 88888.00 2009-11-21 18:34:26.125 325 12555.73 71.80 55133.38 88888.00 2009-11-21 18:34:26.250 325 12555.70 71.80 55133.32 88888.00 2009-11-21 18:34:26.375 325 12555.73 71.83 55133.32 88888.00 2009-11-21 18:34:26.500 325 12555.67 71.83 55133.30 88888.00 2009-11-21 18:34:26.625 325 12555.65 71.83 55133.30 88888.00 2009-11-21 18:34:26.750 325 12555.62 71.85 55133.30 88888.00 2009-11-21 18:34:26.875 325 12555.70 71.85 55133.30 88888.00 2009-11-21 18:34:27.000 325 12555.67 71.85 55133.32 88888.00 2009-11-21 18:34:27.125 325 12555.67 71.85 55133.30 88888.00 2009-11-21 18:34:27.250 325 12555.62 71.83 55133.28 88888.00 2009-11-21 18:34:27.375 325 12555.65 71.88 55133.28 88888.00 2009-11-21 18:34:27.500 325 12555.70 71.85 55133.28 88888.00 2009-11-21 18:34:27.625 325 12555.70 71.85 55133.28 88888.00 2009-11-21 18:34:27.750 325 12555.65 71.85 55133.28 88888.00 2009-11-21 18:34:27.875 325 12555.67 71.85 55133.30 88888.00 2009-11-21 18:34:28.000 325 12555.67 71.88 55133.30 88888.00 2009-11-21 18:34:28.125 325 12555.60 71.88 55133.28 88888.00 2009-11-21 18:34:28.250 325 12555.55 71.85 55133.30 88888.00 2009-11-21 18:34:28.375 325 12555.70 71.85 55133.28 88888.00 2009-11-21 18:34:28.500 325 12555.65 71.88 55133.25 88888.00 2009-11-21 18:34:28.625 325 12555.62 71.88 55133.25 88888.00 2009-11-21 18:34:28.750 325 12555.62 71.88 55133.22 88888.00 2009-11-21 18:34:28.875 325 12555.67 71.90 55133.25 88888.00 2009-11-21 18:34:29.000 325 12555.70 71.92 55133.25 88888.00 2009-11-21 18:34:29.125 325 12555.73 71.90 55133.22 88888.00 2009-11-21 18:34:29.250 325 12555.73 71.90 55133.20 88888.00 2009-11-21 18:34:29.375 325 12555.70 71.92 55133.22 88888.00 2009-11-21 18:34:29.500 325 12555.67 71.90 55133.25 88888.00 2009-11-21 18:34:29.625 325 12555.70 71.90 55133.25 88888.00 2009-11-21 18:34:29.750 325 12555.77 71.92 55133.22 88888.00 2009-11-21 18:34:29.875 325 12555.80 71.92 55133.22 88888.00 2009-11-21 18:34:30.000 325 12555.77 71.92 55133.22 88888.00 2009-11-21 18:34:30.125 325 12555.77 71.95 55133.20 88888.00 2009-11-21 18:34:30.250 325 12555.70 71.92 55133.22 88888.00 2009-11-21 18:34:30.375 325 12555.65 71.95 55133.22 88888.00 2009-11-21 18:34:30.500 325 12555.73 71.95 55133.22 88888.00 2009-11-21 18:34:30.625 325 12555.75 71.92 55133.20 88888.00 2009-11-21 18:34:30.750 325 12555.67 71.95 55133.20 88888.00 2009-11-21 18:34:30.875 325 12555.65 71.95 55133.22 88888.00 2009-11-21 18:34:31.000 325 12555.67 71.97 55133.22 88888.00 2009-11-21 18:34:31.125 325 12555.75 71.97 55133.20 88888.00 2009-11-21 18:34:31.250 325 12555.73 71.95 55133.15 88888.00 2009-11-21 18:34:31.375 325 12555.75 71.97 55133.18 88888.00 2009-11-21 18:34:31.500 325 12555.75 71.95 55133.15 88888.00 2009-11-21 18:34:31.625 325 12555.77 71.95 55133.12 88888.00 2009-11-21 18:34:31.750 325 12555.75 71.97 55133.12 88888.00 2009-11-21 18:34:31.875 325 12555.73 71.95 55133.12 88888.00 2009-11-21 18:34:32.000 325 12555.62 71.95 55133.15 88888.00 2009-11-21 18:34:32.125 325 12555.60 71.97 55133.15 88888.00 2009-11-21 18:34:32.250 325 12555.67 71.97 55133.15 88888.00 2009-11-21 18:34:32.375 325 12555.77 71.97 55133.12 88888.00 2009-11-21 18:34:32.500 325 12555.75 71.97 55133.12 88888.00 2009-11-21 18:34:32.625 325 12555.70 72.00 55133.10 88888.00 2009-11-21 18:34:32.750 325 12555.70 71.97 55133.10 88888.00 2009-11-21 18:34:32.875 325 12555.70 71.97 55133.10 88888.00 2009-11-21 18:34:33.000 325 12555.65 71.97 55133.07 88888.00 2009-11-21 18:34:33.125 325 12555.65 72.00 55133.07 88888.00 2009-11-21 18:34:33.250 325 12555.67 72.00 55133.10 88888.00 2009-11-21 18:34:33.375 325 12555.67 71.97 55133.07 88888.00 2009-11-21 18:34:33.500 325 12555.70 72.03 55133.10 88888.00 2009-11-21 18:34:33.625 325 12555.73 72.03 55133.10 88888.00 2009-11-21 18:34:33.750 325 12555.70 72.05 55133.10 88888.00 2009-11-21 18:34:33.875 325 12555.70 72.03 55133.07 88888.00 2009-11-21 18:34:34.000 325 12555.75 72.03 55133.05 88888.00 2009-11-21 18:34:34.125 325 12555.77 72.03 55133.07 88888.00 2009-11-21 18:34:34.250 325 12555.67 72.05 55133.10 88888.00 2009-11-21 18:34:34.375 325 12555.67 72.03 55133.05 88888.00 2009-11-21 18:34:34.500 325 12555.67 72.03 55133.03 88888.00 2009-11-21 18:34:34.625 325 12555.73 72.05 55133.00 88888.00 2009-11-21 18:34:34.750 325 12555.67 72.05 55133.00 88888.00 2009-11-21 18:34:34.875 325 12555.73 72.08 55133.03 88888.00 2009-11-21 18:34:35.000 325 12555.77 72.05 55133.03 88888.00 2009-11-21 18:34:35.125 325 12555.73 72.03 55133.03 88888.00 2009-11-21 18:34:35.250 325 12555.65 72.08 55133.00 88888.00 2009-11-21 18:34:35.375 325 12555.77 72.10 55132.97 88888.00 2009-11-21 18:34:35.500 325 12555.80 72.08 55132.97 88888.00 2009-11-21 18:34:35.625 325 12555.80 72.05 55132.97 88888.00 2009-11-21 18:34:35.750 325 12555.83 72.10 55132.97 88888.00 2009-11-21 18:34:35.875 325 12555.80 72.12 55132.97 88888.00 2009-11-21 18:34:36.000 325 12555.80 72.12 55133.00 88888.00 2009-11-21 18:34:36.125 325 12555.77 72.12 55133.00 88888.00 2009-11-21 18:34:36.250 325 12555.67 72.12 55132.97 88888.00 2009-11-21 18:34:36.375 325 12555.67 72.12 55132.97 88888.00 2009-11-21 18:34:36.500 325 12555.70 72.15 55132.97 88888.00 2009-11-21 18:34:36.625 325 12555.73 72.17 55133.00 88888.00 2009-11-21 18:34:36.750 325 12555.67 72.17 55133.00 88888.00 2009-11-21 18:34:36.875 325 12555.70 72.17 55132.97 88888.00 2009-11-21 18:34:37.000 325 12555.75 72.17 55132.97 88888.00 2009-11-21 18:34:37.125 325 12555.77 72.17 55132.95 88888.00 2009-11-21 18:34:37.250 325 12555.80 72.17 55132.93 88888.00 2009-11-21 18:34:37.375 325 12555.83 72.20 55132.90 88888.00 2009-11-21 18:34:37.500 325 12555.83 72.22 55132.93 88888.00 2009-11-21 18:34:37.625 325 12555.83 72.20 55132.93 88888.00 2009-11-21 18:34:37.750 325 12555.85 72.22 55132.95 88888.00 2009-11-21 18:34:37.875 325 12555.88 72.22 55132.93 88888.00 2009-11-21 18:34:38.000 325 12555.85 72.25 55132.90 88888.00 2009-11-21 18:34:38.125 325 12555.83 72.28 55132.90 88888.00 2009-11-21 18:34:38.250 325 12555.83 72.25 55132.90 88888.00 2009-11-21 18:34:38.375 325 12555.83 72.30 55132.90 88888.00 2009-11-21 18:34:38.500 325 12555.83 72.30 55132.88 88888.00 2009-11-21 18:34:38.625 325 12555.85 72.30 55132.85 88888.00 2009-11-21 18:34:38.750 325 12555.85 72.30 55132.82 88888.00 2009-11-21 18:34:38.875 325 12555.88 72.33 55132.82 88888.00 2009-11-21 18:34:39.000 325 12555.88 72.30 55132.82 88888.00 2009-11-21 18:34:39.125 325 12555.85 72.30 55132.82 88888.00 2009-11-21 18:34:39.250 325 12555.83 72.28 55132.85 88888.00 2009-11-21 18:34:39.375 325 12555.88 72.30 55132.82 88888.00 2009-11-21 18:34:39.500 325 12555.85 72.33 55132.80 88888.00 2009-11-21 18:34:39.625 325 12555.83 72.33 55132.82 88888.00 2009-11-21 18:34:39.750 325 12555.83 72.35 55132.82 88888.00 2009-11-21 18:34:39.875 325 12555.80 72.35 55132.82 88888.00 2009-11-21 18:34:40.000 325 12555.85 72.38 55132.80 88888.00 2009-11-21 18:34:40.125 325 12555.83 72.38 55132.80 88888.00 2009-11-21 18:34:40.250 325 12555.83 72.38 55132.82 88888.00 2009-11-21 18:34:40.375 325 12555.88 72.40 55132.80 88888.00 2009-11-21 18:34:40.500 325 12555.88 72.40 55132.80 88888.00 2009-11-21 18:34:40.625 325 12555.88 72.40 55132.80 88888.00 2009-11-21 18:34:40.750 325 12555.83 72.42 55132.75 88888.00 2009-11-21 18:34:40.875 325 12555.85 72.40 55132.75 88888.00 2009-11-21 18:34:41.000 325 12555.90 72.40 55132.75 88888.00 2009-11-21 18:34:41.125 325 12555.85 72.40 55132.75 88888.00 2009-11-21 18:34:41.250 325 12555.80 72.42 55132.75 88888.00 2009-11-21 18:34:41.375 325 12555.83 72.42 55132.75 88888.00 2009-11-21 18:34:41.500 325 12555.85 72.45 55132.75 88888.00 2009-11-21 18:34:41.625 325 12555.90 72.47 55132.75 88888.00 2009-11-21 18:34:41.750 325 12555.92 72.47 55132.72 88888.00 2009-11-21 18:34:41.875 325 12555.90 72.47 55132.72 88888.00 2009-11-21 18:34:42.000 325 12555.88 72.47 55132.72 88888.00 2009-11-21 18:34:42.125 325 12555.88 72.50 55132.75 88888.00 2009-11-21 18:34:42.250 325 12555.88 72.53 55132.75 88888.00 2009-11-21 18:34:42.375 325 12555.95 72.58 55132.75 88888.00 2009-11-21 18:34:42.500 325 12555.92 72.55 55132.72 88888.00 2009-11-21 18:34:42.625 325 12555.95 72.55 55132.72 88888.00 2009-11-21 18:34:42.750 325 12555.90 72.58 55132.72 88888.00 2009-11-21 18:34:42.875 325 12555.90 72.60 55132.68 88888.00 2009-11-21 18:34:43.000 325 12555.98 72.60 55132.68 88888.00 2009-11-21 18:34:43.125 325 12555.98 72.60 55132.68 88888.00 2009-11-21 18:34:43.250 325 12556.00 72.60 55132.70 88888.00 2009-11-21 18:34:43.375 325 12556.05 72.62 55132.68 88888.00 2009-11-21 18:34:43.500 325 12556.08 72.62 55132.68 88888.00 2009-11-21 18:34:43.625 325 12556.08 72.62 55132.62 88888.00 2009-11-21 18:34:43.750 325 12556.08 72.65 55132.62 88888.00 2009-11-21 18:34:43.875 325 12556.08 72.65 55132.62 88888.00 2009-11-21 18:34:44.000 325 12556.00 72.65 55132.62 88888.00 2009-11-21 18:34:44.125 325 12556.00 72.65 55132.62 88888.00 2009-11-21 18:34:44.250 325 12555.98 72.65 55132.60 88888.00 2009-11-21 18:34:44.375 325 12556.02 72.67 55132.62 88888.00 2009-11-21 18:34:44.500 325 12556.08 72.70 55132.65 88888.00 2009-11-21 18:34:44.625 325 12556.10 72.70 55132.62 88888.00 2009-11-21 18:34:44.750 325 12556.08 72.72 55132.57 88888.00 2009-11-21 18:34:44.875 325 12556.10 72.72 55132.57 88888.00 2009-11-21 18:34:45.000 325 12556.08 72.70 55132.57 88888.00 2009-11-21 18:34:45.125 325 12556.05 72.70 55132.57 88888.00 2009-11-21 18:34:45.250 325 12556.02 72.70 55132.60 88888.00 2009-11-21 18:34:45.375 325 12556.05 72.72 55132.60 88888.00 2009-11-21 18:34:45.500 325 12556.05 72.75 55132.57 88888.00 2009-11-21 18:34:45.625 325 12556.08 72.75 55132.55 88888.00 2009-11-21 18:34:45.750 325 12556.05 72.75 55132.57 88888.00 2009-11-21 18:34:45.875 325 12556.05 72.78 55132.60 88888.00 2009-11-21 18:34:46.000 325 12556.08 72.75 55132.53 88888.00 2009-11-21 18:34:46.125 325 12556.10 72.78 55132.53 88888.00 2009-11-21 18:34:46.250 325 12556.08 72.78 55132.53 88888.00 2009-11-21 18:34:46.375 325 12556.05 72.80 55132.50 88888.00 2009-11-21 18:34:46.500 325 12556.08 72.83 55132.50 88888.00 2009-11-21 18:34:46.625 325 12556.15 72.83 55132.50 88888.00 2009-11-21 18:34:46.750 325 12556.10 72.83 55132.47 88888.00 2009-11-21 18:34:46.875 325 12556.10 72.83 55132.50 88888.00 2009-11-21 18:34:47.000 325 12556.12 72.83 55132.50 88888.00 2009-11-21 18:34:47.125 325 12556.12 72.80 55132.50 88888.00 2009-11-21 18:34:47.250 325 12556.08 72.80 55132.50 88888.00 2009-11-21 18:34:47.375 325 12556.20 72.83 55132.43 88888.00 2009-11-21 18:34:47.500 325 12556.20 72.83 55132.45 88888.00 2009-11-21 18:34:47.625 325 12556.15 72.83 55132.45 88888.00 2009-11-21 18:34:47.750 325 12556.12 72.88 55132.45 88888.00 2009-11-21 18:34:47.875 325 12556.17 72.88 55132.45 88888.00 2009-11-21 18:34:48.000 325 12556.17 72.90 55132.43 88888.00 2009-11-21 18:34:48.125 325 12556.12 72.90 55132.45 88888.00 2009-11-21 18:34:48.250 325 12556.08 72.88 55132.45 88888.00 2009-11-21 18:34:48.375 325 12556.17 72.90 55132.43 88888.00 2009-11-21 18:34:48.500 325 12556.20 72.90 55132.43 88888.00 2009-11-21 18:34:48.625 325 12556.20 72.92 55132.45 88888.00 2009-11-21 18:34:48.750 325 12556.17 72.92 55132.43 88888.00 2009-11-21 18:34:48.875 325 12556.17 72.92 55132.40 88888.00 2009-11-21 18:34:49.000 325 12556.17 72.95 55132.40 88888.00 2009-11-21 18:34:49.125 325 12556.23 72.95 55132.40 88888.00 2009-11-21 18:34:49.250 325 12556.23 72.95 55132.40 88888.00 2009-11-21 18:34:49.375 325 12556.23 72.97 55132.38 88888.00 2009-11-21 18:34:49.500 325 12556.27 72.95 55132.38 88888.00 2009-11-21 18:34:49.625 325 12556.27 72.95 55132.40 88888.00 2009-11-21 18:34:49.750 325 12556.25 72.97 55132.38 88888.00 2009-11-21 18:34:49.875 325 12556.20 73.00 55132.40 88888.00 2009-11-21 18:34:50.000 325 12556.17 73.00 55132.35 88888.00 2009-11-21 18:34:50.125 325 12556.20 73.03 55132.38 88888.00 2009-11-21 18:34:50.250 325 12556.25 73.00 55132.38 88888.00 2009-11-21 18:34:50.375 325 12556.25 73.00 55132.35 88888.00 2009-11-21 18:34:50.500 325 12556.27 73.00 55132.35 88888.00 2009-11-21 18:34:50.625 325 12556.30 72.97 55132.32 88888.00 2009-11-21 18:34:50.750 325 12556.35 73.00 55132.32 88888.00 2009-11-21 18:34:50.875 325 12556.33 73.03 55132.35 88888.00 2009-11-21 18:34:51.000 325 12556.30 73.05 55132.32 88888.00 2009-11-21 18:34:51.125 325 12556.27 73.08 55132.32 88888.00 2009-11-21 18:34:51.250 325 12556.25 73.08 55132.32 88888.00 2009-11-21 18:34:51.375 325 12556.33 73.08 55132.30 88888.00 2009-11-21 18:34:51.500 325 12556.33 73.10 55132.30 88888.00 2009-11-21 18:34:51.625 325 12556.30 73.08 55132.32 88888.00 2009-11-21 18:34:51.750 325 12556.35 73.08 55132.30 88888.00 2009-11-21 18:34:51.875 325 12556.42 73.08 55132.30 88888.00 2009-11-21 18:34:52.000 325 12556.48 73.10 55132.30 88888.00 2009-11-21 18:34:52.125 325 12556.48 73.10 55132.30 88888.00 2009-11-21 18:34:52.250 325 12556.48 73.12 55132.28 88888.00 2009-11-21 18:34:52.375 325 12556.48 73.15 55132.25 88888.00 2009-11-21 18:34:52.500 325 12556.38 73.15 55132.22 88888.00 2009-11-21 18:34:52.625 325 12556.38 73.12 55132.22 88888.00 2009-11-21 18:34:52.750 325 12556.40 73.15 55132.22 88888.00 2009-11-21 18:34:52.875 325 12556.42 73.15 55132.25 88888.00 2009-11-21 18:34:53.000 325 12556.45 73.12 55132.22 88888.00 2009-11-21 18:34:53.125 325 12556.45 73.15 55132.22 88888.00 2009-11-21 18:34:53.250 325 12556.45 73.15 55132.22 88888.00 2009-11-21 18:34:53.375 325 12556.50 73.20 55132.25 88888.00 2009-11-21 18:34:53.500 325 12556.55 73.20 55132.22 88888.00 2009-11-21 18:34:53.625 325 12556.60 73.22 55132.22 88888.00 2009-11-21 18:34:53.750 325 12556.60 73.22 55132.20 88888.00 2009-11-21 18:34:53.875 325 12556.58 73.22 55132.22 88888.00 2009-11-21 18:34:54.000 325 12556.62 73.22 55132.20 88888.00 2009-11-21 18:34:54.125 325 12556.60 73.22 55132.18 88888.00 2009-11-21 18:34:54.250 325 12556.60 73.22 55132.22 88888.00 2009-11-21 18:34:54.375 325 12556.65 73.22 55132.18 88888.00 2009-11-21 18:34:54.500 325 12556.60 73.28 55132.18 88888.00 2009-11-21 18:34:54.625 325 12556.62 73.28 55132.18 88888.00 2009-11-21 18:34:54.750 325 12556.60 73.25 55132.15 88888.00 2009-11-21 18:34:54.875 325 12556.58 73.28 55132.12 88888.00 2009-11-21 18:34:55.000 325 12556.62 73.30 55132.12 88888.00 2009-11-21 18:34:55.125 325 12556.62 73.30 55132.15 88888.00 2009-11-21 18:34:55.250 325 12556.60 73.33 55132.15 88888.00 2009-11-21 18:34:55.375 325 12556.58 73.33 55132.15 88888.00 2009-11-21 18:34:55.500 325 12556.60 73.35 55132.12 88888.00 2009-11-21 18:34:55.625 325 12556.73 73.38 55132.10 88888.00 2009-11-21 18:34:55.750 325 12556.75 73.38 55132.10 88888.00 2009-11-21 18:34:55.875 325 12556.67 73.40 55132.12 88888.00 2009-11-21 18:34:56.000 325 12556.65 73.40 55132.15 88888.00 2009-11-21 18:34:56.125 325 12556.65 73.42 55132.10 88888.00 2009-11-21 18:34:56.250 325 12556.70 73.42 55132.10 88888.00 2009-11-21 18:34:56.375 325 12556.75 73.45 55132.07 88888.00 2009-11-21 18:34:56.500 325 12556.70 73.47 55132.07 88888.00 2009-11-21 18:34:56.625 325 12556.67 73.47 55132.05 88888.00 2009-11-21 18:34:56.750 325 12556.70 73.45 55132.07 88888.00 2009-11-21 18:34:56.875 325 12556.73 73.50 55132.05 88888.00 2009-11-21 18:34:57.000 325 12556.80 73.53 55132.05 88888.00 2009-11-21 18:34:57.125 325 12556.80 73.53 55132.05 88888.00 2009-11-21 18:34:57.250 325 12556.77 73.55 55132.03 88888.00 2009-11-21 18:34:57.375 325 12556.75 73.58 55132.03 88888.00 2009-11-21 18:34:57.500 325 12556.70 73.58 55132.03 88888.00 2009-11-21 18:34:57.625 325 12556.75 73.60 55132.03 88888.00 2009-11-21 18:34:57.750 325 12556.80 73.60 55132.03 88888.00 2009-11-21 18:34:57.875 325 12556.77 73.62 55132.00 88888.00 2009-11-21 18:34:58.000 325 12556.73 73.65 55132.03 88888.00 2009-11-21 18:34:58.125 325 12556.75 73.65 55132.03 88888.00 2009-11-21 18:34:58.250 325 12556.80 73.65 55132.00 88888.00 2009-11-21 18:34:58.375 325 12556.85 73.70 55132.00 88888.00 2009-11-21 18:34:58.500 325 12556.85 73.72 55132.00 88888.00 2009-11-21 18:34:58.625 325 12556.88 73.72 55131.97 88888.00 2009-11-21 18:34:58.750 325 12556.88 73.72 55131.97 88888.00 2009-11-21 18:34:58.875 325 12556.77 73.78 55131.97 88888.00 2009-11-21 18:34:59.000 325 12556.73 73.78 55131.97 88888.00 2009-11-21 18:34:59.125 325 12556.77 73.80 55131.97 88888.00 2009-11-21 18:34:59.250 325 12556.75 73.80 55131.97 88888.00 2009-11-21 18:34:59.375 325 12556.75 73.83 55131.93 88888.00 2009-11-21 18:34:59.500 325 12556.73 73.85 55131.95 88888.00 2009-11-21 18:34:59.625 325 12556.77 73.88 55131.95 88888.00 2009-11-21 18:34:59.750 325 12556.83 73.90 55131.93 88888.00 2009-11-21 18:34:59.875 325 12556.83 73.90 55131.93 88888.00 2009-11-21 18:35:00.000 325 12556.85 73.90 55131.93 88888.00 2009-11-21 18:35:00.125 325 12556.90 73.90 55131.93 88888.00 2009-11-21 18:35:00.250 325 12556.88 73.95 55131.93 88888.00 2009-11-21 18:35:00.375 325 12556.88 73.97 55131.90 88888.00 2009-11-21 18:35:00.500 325 12556.92 74.00 55131.90 88888.00 2009-11-21 18:35:00.625 325 12556.98 74.03 55131.93 88888.00 2009-11-21 18:35:00.750 325 12557.00 74.03 55131.90 88888.00 2009-11-21 18:35:00.875 325 12557.00 74.00 55131.90 88888.00 2009-11-21 18:35:01.000 325 12557.00 74.05 55131.90 88888.00 2009-11-21 18:35:01.125 325 12557.02 74.08 55131.93 88888.00 2009-11-21 18:35:01.250 325 12557.05 74.10 55131.90 88888.00 2009-11-21 18:35:01.375 325 12557.05 74.12 55131.90 88888.00 2009-11-21 18:35:01.500 325 12557.02 74.12 55131.93 88888.00 2009-11-21 18:35:01.625 325 12557.00 74.15 55131.90 88888.00 2009-11-21 18:35:01.750 325 12557.00 74.17 55131.90 88888.00 2009-11-21 18:35:01.875 325 12557.00 74.17 55131.88 88888.00 2009-11-21 18:35:02.000 325 12557.02 74.20 55131.90 88888.00 2009-11-21 18:35:02.125 325 12557.08 74.20 55131.90 88888.00 2009-11-21 18:35:02.250 325 12557.10 74.25 55131.88 88888.00 2009-11-21 18:35:02.375 325 12557.15 74.30 55131.85 88888.00 2009-11-21 18:35:02.500 325 12557.12 74.30 55131.85 88888.00 2009-11-21 18:35:02.625 325 12557.08 74.33 55131.82 88888.00 2009-11-21 18:35:02.750 325 12557.12 74.33 55131.82 88888.00 2009-11-21 18:35:02.875 325 12557.12 74.35 55131.82 88888.00 2009-11-21 18:35:03.000 325 12557.15 74.38 55131.82 88888.00 2009-11-21 18:35:03.125 325 12557.15 74.38 55131.82 88888.00 2009-11-21 18:35:03.250 325 12557.05 74.40 55131.82 88888.00 2009-11-21 18:35:03.375 325 12557.12 74.40 55131.80 88888.00 2009-11-21 18:35:03.500 325 12557.17 74.40 55131.80 88888.00 2009-11-21 18:35:03.625 325 12557.17 74.42 55131.82 88888.00 2009-11-21 18:35:03.750 325 12557.12 74.45 55131.82 88888.00 2009-11-21 18:35:03.875 325 12557.12 74.47 55131.80 88888.00 2009-11-21 18:35:04.000 325 12557.17 74.47 55131.78 88888.00 2009-11-21 18:35:04.125 325 12557.20 74.53 55131.82 88888.00 2009-11-21 18:35:04.250 325 12557.17 74.53 55131.82 88888.00 2009-11-21 18:35:04.375 325 12557.25 74.53 55131.80 88888.00 2009-11-21 18:35:04.500 325 12557.27 74.55 55131.78 88888.00 2009-11-21 18:35:04.625 325 12557.23 74.58 55131.78 88888.00 2009-11-21 18:35:04.750 325 12557.27 74.60 55131.78 88888.00 2009-11-21 18:35:04.875 325 12557.27 74.60 55131.78 88888.00 2009-11-21 18:35:05.000 325 12557.25 74.58 55131.75 88888.00 2009-11-21 18:35:05.125 325 12557.25 74.60 55131.75 88888.00 2009-11-21 18:35:05.250 325 12557.27 74.60 55131.78 88888.00 2009-11-21 18:35:05.375 325 12557.33 74.65 55131.75 88888.00 2009-11-21 18:35:05.500 325 12557.25 74.70 55131.75 88888.00 2009-11-21 18:35:05.625 325 12557.17 74.70 55131.78 88888.00 2009-11-21 18:35:05.750 325 12557.17 74.70 55131.75 88888.00 2009-11-21 18:35:05.875 325 12557.23 74.72 55131.72 88888.00 2009-11-21 18:35:06.000 325 12557.25 74.75 55131.72 88888.00 2009-11-21 18:35:06.125 325 12557.30 74.72 55131.72 88888.00 2009-11-21 18:35:06.250 325 12557.27 74.75 55131.75 88888.00 2009-11-21 18:35:06.375 325 12557.30 74.75 55131.75 88888.00 2009-11-21 18:35:06.500 325 12557.25 74.75 55131.78 88888.00 2009-11-21 18:35:06.625 325 12557.27 74.78 55131.72 88888.00 2009-11-21 18:35:06.750 325 12557.27 74.78 55131.75 88888.00 2009-11-21 18:35:06.875 325 12557.33 74.85 55131.78 88888.00 2009-11-21 18:35:07.000 325 12557.30 74.85 55131.75 88888.00 2009-11-21 18:35:07.125 325 12557.33 74.85 55131.75 88888.00 2009-11-21 18:35:07.250 325 12557.30 74.88 55131.72 88888.00 2009-11-21 18:35:07.375 325 12557.33 74.88 55131.72 88888.00 2009-11-21 18:35:07.500 325 12557.33 74.88 55131.72 88888.00 2009-11-21 18:35:07.625 325 12557.23 74.90 55131.72 88888.00 2009-11-21 18:35:07.750 325 12557.23 74.90 55131.72 88888.00 2009-11-21 18:35:07.875 325 12557.30 74.92 55131.72 88888.00 2009-11-21 18:35:08.000 325 12557.35 74.95 55131.70 88888.00 2009-11-21 18:35:08.125 325 12557.30 74.95 55131.68 88888.00 2009-11-21 18:35:08.250 325 12557.25 74.95 55131.68 88888.00 2009-11-21 18:35:08.375 325 12557.33 74.97 55131.70 88888.00 2009-11-21 18:35:08.500 325 12557.27 74.97 55131.70 88888.00 2009-11-21 18:35:08.625 325 12557.27 75.00 55131.68 88888.00 2009-11-21 18:35:08.750 325 12557.27 74.97 55131.70 88888.00 2009-11-21 18:35:08.875 325 12557.27 74.97 55131.70 88888.00 2009-11-21 18:35:09.000 325 12557.30 75.00 55131.70 88888.00 2009-11-21 18:35:09.125 325 12557.33 75.03 55131.70 88888.00 2009-11-21 18:35:09.250 325 12557.33 75.03 55131.72 88888.00 2009-11-21 18:35:09.375 325 12557.38 75.03 55131.70 88888.00 2009-11-21 18:35:09.500 325 12557.38 75.03 55131.70 88888.00 2009-11-21 18:35:09.625 325 12557.33 75.08 55131.68 88888.00 2009-11-21 18:35:09.750 325 12557.27 75.08 55131.65 88888.00 2009-11-21 18:35:09.875 325 12557.25 75.05 55131.65 88888.00 2009-11-21 18:35:10.000 325 12557.30 75.08 55131.65 88888.00 2009-11-21 18:35:10.125 325 12557.38 75.10 55131.68 88888.00 2009-11-21 18:35:10.250 325 12557.33 75.10 55131.68 88888.00 2009-11-21 18:35:10.375 325 12557.33 75.12 55131.65 88888.00 2009-11-21 18:35:10.500 325 12557.33 75.15 55131.68 88888.00 2009-11-21 18:35:10.625 325 12557.35 75.15 55131.65 88888.00 2009-11-21 18:35:10.750 325 12557.38 75.15 55131.62 88888.00 2009-11-21 18:35:10.875 325 12557.35 75.12 55131.62 88888.00 2009-11-21 18:35:11.000 325 12557.35 75.15 55131.65 88888.00 2009-11-21 18:35:11.125 325 12557.33 75.12 55131.65 88888.00 2009-11-21 18:35:11.250 325 12557.30 75.15 55131.62 88888.00 2009-11-21 18:35:11.375 325 12557.35 75.15 55131.62 88888.00 2009-11-21 18:35:11.500 325 12557.40 75.15 55131.65 88888.00 2009-11-21 18:35:11.625 325 12557.42 75.17 55131.65 88888.00 2009-11-21 18:35:11.750 325 12557.40 75.20 55131.62 88888.00 2009-11-21 18:35:11.875 325 12557.42 75.20 55131.65 88888.00 2009-11-21 18:35:12.000 325 12557.40 75.17 55131.68 88888.00 2009-11-21 18:35:12.125 325 12557.38 75.20 55131.65 88888.00 2009-11-21 18:35:12.250 325 12557.40 75.17 55131.62 88888.00 2009-11-21 18:35:12.375 325 12557.45 75.17 55131.62 88888.00 2009-11-21 18:35:12.500 325 12557.42 75.20 55131.60 88888.00 2009-11-21 18:35:12.625 325 12557.42 75.20 55131.60 88888.00 2009-11-21 18:35:12.750 325 12557.45 75.20 55131.60 88888.00 2009-11-21 18:35:12.875 325 12557.42 75.20 55131.60 88888.00 2009-11-21 18:35:13.000 325 12557.42 75.22 55131.62 88888.00 2009-11-21 18:35:13.125 325 12557.48 75.22 55131.62 88888.00 2009-11-21 18:35:13.250 325 12557.48 75.20 55131.60 88888.00 2009-11-21 18:35:13.375 325 12557.50 75.22 55131.60 88888.00 2009-11-21 18:35:13.500 325 12557.48 75.22 55131.60 88888.00 2009-11-21 18:35:13.625 325 12557.48 75.22 55131.60 88888.00 2009-11-21 18:35:13.750 325 12557.50 75.20 55131.60 88888.00 2009-11-21 18:35:13.875 325 12557.55 75.22 55131.55 88888.00 2009-11-21 18:35:14.000 325 12557.58 75.25 55131.55 88888.00 2009-11-21 18:35:14.125 325 12557.58 75.25 55131.57 88888.00 2009-11-21 18:35:14.250 325 12557.48 75.22 55131.60 88888.00 2009-11-21 18:35:14.375 325 12557.50 75.22 55131.60 88888.00 2009-11-21 18:35:14.500 325 12557.50 75.22 55131.60 88888.00 2009-11-21 18:35:14.625 325 12557.52 75.25 55131.57 88888.00 2009-11-21 18:35:14.750 325 12557.50 75.22 55131.57 88888.00 2009-11-21 18:35:14.875 325 12557.50 75.22 55131.57 88888.00 2009-11-21 18:35:15.000 325 12557.50 75.22 55131.53 88888.00 2009-11-21 18:35:15.125 325 12557.48 75.22 55131.55 88888.00 2009-11-21 18:35:15.250 325 12557.48 75.22 55131.55 88888.00 2009-11-21 18:35:15.375 325 12557.50 75.25 55131.55 88888.00 2009-11-21 18:35:15.500 325 12557.55 75.25 55131.57 88888.00 2009-11-21 18:35:15.625 325 12557.62 75.25 55131.57 88888.00 2009-11-21 18:35:15.750 325 12557.62 75.25 55131.60 88888.00 2009-11-21 18:35:15.875 325 12557.60 75.22 55131.57 88888.00 2009-11-21 18:35:16.000 325 12557.65 75.22 55131.57 88888.00 2009-11-21 18:35:16.125 325 12557.67 75.25 55131.60 88888.00 2009-11-21 18:35:16.250 325 12557.62 75.22 55131.57 88888.00 2009-11-21 18:35:16.375 325 12557.62 75.22 55131.55 88888.00 2009-11-21 18:35:16.500 325 12557.60 75.20 55131.53 88888.00 2009-11-21 18:35:16.625 325 12557.60 75.22 55131.53 88888.00 2009-11-21 18:35:16.750 325 12557.62 75.22 55131.55 88888.00 2009-11-21 18:35:16.875 325 12557.67 75.22 55131.57 88888.00 2009-11-21 18:35:17.000 325 12557.70 75.22 55131.55 88888.00 2009-11-21 18:35:17.125 325 12557.62 75.20 55131.55 88888.00 2009-11-21 18:35:17.250 325 12557.65 75.22 55131.53 88888.00 2009-11-21 18:35:17.375 325 12557.73 75.20 55131.53 88888.00 2009-11-21 18:35:17.500 325 12557.73 75.22 55131.53 88888.00 2009-11-21 18:35:17.625 325 12557.73 75.20 55131.53 88888.00 2009-11-21 18:35:17.750 325 12557.73 75.20 55131.53 88888.00 2009-11-21 18:35:17.875 325 12557.67 75.22 55131.53 88888.00 2009-11-21 18:35:18.000 325 12557.73 75.22 55131.53 88888.00 2009-11-21 18:35:18.125 325 12557.83 75.22 55131.53 88888.00 2009-11-21 18:35:18.250 325 12557.83 75.17 55131.50 88888.00 2009-11-21 18:35:18.375 325 12557.88 75.20 55131.50 88888.00 2009-11-21 18:35:18.500 325 12557.85 75.20 55131.50 88888.00 2009-11-21 18:35:18.625 325 12557.85 75.22 55131.47 88888.00 2009-11-21 18:35:18.750 325 12557.85 75.17 55131.50 88888.00 2009-11-21 18:35:18.875 325 12557.88 75.17 55131.47 88888.00 2009-11-21 18:35:19.000 325 12557.88 75.17 55131.47 88888.00 2009-11-21 18:35:19.125 325 12557.88 75.17 55131.53 88888.00 2009-11-21 18:35:19.250 325 12557.85 75.15 55131.53 88888.00 2009-11-21 18:35:19.375 325 12557.90 75.15 55131.53 88888.00 2009-11-21 18:35:19.500 325 12557.83 75.15 55131.53 88888.00 2009-11-21 18:35:19.625 325 12557.77 75.15 55131.50 88888.00 2009-11-21 18:35:19.750 325 12557.77 75.15 55131.50 88888.00 2009-11-21 18:35:19.875 325 12557.80 75.15 55131.50 88888.00 2009-11-21 18:35:20.000 325 12557.75 75.15 55131.53 88888.00 2009-11-21 18:35:20.125 325 12557.75 75.17 55131.53 88888.00 2009-11-21 18:35:20.250 325 12557.77 75.15 55131.47 88888.00 2009-11-21 18:35:20.375 325 12557.83 75.15 55131.47 88888.00 2009-11-21 18:35:20.500 325 12557.85 75.12 55131.47 88888.00 2009-11-21 18:35:20.625 325 12557.88 75.15 55131.50 88888.00 2009-11-21 18:35:20.750 325 12557.90 75.17 55131.50 88888.00 2009-11-21 18:35:20.875 325 12557.90 75.15 55131.47 88888.00 2009-11-21 18:35:21.000 325 12557.98 75.15 55131.47 88888.00 2009-11-21 18:35:21.125 325 12557.95 75.15 55131.47 88888.00 2009-11-21 18:35:21.250 325 12557.90 75.12 55131.50 88888.00 2009-11-21 18:35:21.375 325 12557.85 75.15 55131.50 88888.00 2009-11-21 18:35:21.500 325 12557.88 75.12 55131.47 88888.00 2009-11-21 18:35:21.625 325 12557.85 75.15 55131.45 88888.00 2009-11-21 18:35:21.750 325 12557.92 75.15 55131.45 88888.00 2009-11-21 18:35:21.875 325 12557.92 75.17 55131.47 88888.00 2009-11-21 18:35:22.000 325 12557.90 75.15 55131.45 88888.00 2009-11-21 18:35:22.125 325 12557.98 75.12 55131.45 88888.00 2009-11-21 18:35:22.250 325 12557.98 75.12 55131.45 88888.00 2009-11-21 18:35:22.375 325 12558.00 75.17 55131.45 88888.00 2009-11-21 18:35:22.500 325 12558.00 75.17 55131.45 88888.00 2009-11-21 18:35:22.625 325 12558.05 75.17 55131.45 88888.00 2009-11-21 18:35:22.750 325 12558.10 75.15 55131.43 88888.00 2009-11-21 18:35:22.875 325 12558.10 75.15 55131.45 88888.00 2009-11-21 18:35:23.000 325 12558.12 75.15 55131.45 88888.00 2009-11-21 18:35:23.125 325 12558.12 75.15 55131.47 88888.00 2009-11-21 18:35:23.250 325 12558.05 75.15 55131.45 88888.00 2009-11-21 18:35:23.375 325 12558.05 75.12 55131.45 88888.00 2009-11-21 18:35:23.500 325 12558.08 75.15 55131.45 88888.00 2009-11-21 18:35:23.625 325 12558.05 75.15 55131.47 88888.00 2009-11-21 18:35:23.750 325 12558.02 75.17 55131.45 88888.00 2009-11-21 18:35:23.875 325 12558.05 75.12 55131.45 88888.00 2009-11-21 18:35:24.000 325 12558.05 75.15 55131.43 88888.00 2009-11-21 18:35:24.125 325 12558.02 75.17 55131.43 88888.00 2009-11-21 18:35:24.250 325 12558.05 75.15 55131.45 88888.00 2009-11-21 18:35:24.375 325 12558.15 75.17 55131.45 88888.00 2009-11-21 18:35:24.500 325 12558.12 75.20 55131.43 88888.00 2009-11-21 18:35:24.625 325 12558.10 75.20 55131.43 88888.00 2009-11-21 18:35:24.750 325 12558.12 75.20 55131.43 88888.00 2009-11-21 18:35:24.875 325 12558.20 75.22 55131.43 88888.00 2009-11-21 18:35:25.000 325 12558.23 75.22 55131.43 88888.00 2009-11-21 18:35:25.125 325 12558.23 75.25 55131.43 88888.00 2009-11-21 18:35:25.250 325 12558.20 75.20 55131.43 88888.00 2009-11-21 18:35:25.375 325 12558.20 75.20 55131.40 88888.00 2009-11-21 18:35:25.500 325 12558.10 75.20 55131.43 88888.00 2009-11-21 18:35:25.625 325 12558.15 75.22 55131.40 88888.00 2009-11-21 18:35:25.750 325 12558.17 75.25 55131.40 88888.00 2009-11-21 18:35:25.875 325 12558.15 75.22 55131.43 88888.00 2009-11-21 18:35:26.000 325 12558.15 75.22 55131.43 88888.00 2009-11-21 18:35:26.125 325 12558.15 75.28 55131.40 88888.00 2009-11-21 18:35:26.250 325 12558.15 75.25 55131.40 88888.00 2009-11-21 18:35:26.375 325 12558.17 75.28 55131.40 88888.00 2009-11-21 18:35:26.500 325 12558.12 75.28 55131.43 88888.00 2009-11-21 18:35:26.625 325 12558.17 75.28 55131.45 88888.00 2009-11-21 18:35:26.750 325 12558.20 75.30 55131.43 88888.00 2009-11-21 18:35:26.875 325 12558.17 75.28 55131.40 88888.00 2009-11-21 18:35:27.000 325 12558.23 75.28 55131.43 88888.00 2009-11-21 18:35:27.125 325 12558.20 75.30 55131.45 88888.00 2009-11-21 18:35:27.250 325 12558.15 75.30 55131.40 88888.00 2009-11-21 18:35:27.375 325 12558.15 75.33 55131.40 88888.00 2009-11-21 18:35:27.500 325 12558.17 75.33 55131.38 88888.00 2009-11-21 18:35:27.625 325 12558.17 75.35 55131.38 88888.00 2009-11-21 18:35:27.750 325 12558.20 75.38 55131.38 88888.00 2009-11-21 18:35:27.875 325 12558.20 75.38 55131.40 88888.00 2009-11-21 18:35:28.000 325 12558.20 75.38 55131.45 88888.00 2009-11-21 18:35:28.125 325 12558.23 75.40 55131.43 88888.00 2009-11-21 18:35:28.250 325 12558.20 75.35 55131.43 88888.00 2009-11-21 18:35:28.375 325 12558.20 75.40 55131.43 88888.00 2009-11-21 18:35:28.500 325 12558.23 75.40 55131.43 88888.00 2009-11-21 18:35:28.625 325 12558.20 75.42 55131.40 88888.00 2009-11-21 18:35:28.750 325 12558.15 75.42 55131.40 88888.00 2009-11-21 18:35:28.875 325 12558.15 75.40 55131.40 88888.00 2009-11-21 18:35:29.000 325 12558.17 75.42 55131.40 88888.00 2009-11-21 18:35:29.125 325 12558.12 75.45 55131.40 88888.00 2009-11-21 18:35:29.250 325 12558.15 75.45 55131.40 88888.00 2009-11-21 18:35:29.375 325 12558.20 75.47 55131.43 88888.00 2009-11-21 18:35:29.500 325 12558.17 75.47 55131.43 88888.00 2009-11-21 18:35:29.625 325 12558.17 75.47 55131.43 88888.00 2009-11-21 18:35:29.750 325 12558.20 75.47 55131.40 88888.00 2009-11-21 18:35:29.875 325 12558.20 75.50 55131.40 88888.00 2009-11-21 18:35:30.000 325 12558.20 75.50 55131.40 88888.00 2009-11-21 18:35:30.125 325 12558.17 75.55 55131.45 88888.00 2009-11-21 18:35:30.250 325 12558.25 75.53 55131.45 88888.00 2009-11-21 18:35:30.375 325 12558.27 75.55 55131.45 88888.00 2009-11-21 18:35:30.500 325 12558.23 75.53 55131.45 88888.00 2009-11-21 18:35:30.625 325 12558.23 75.58 55131.45 88888.00 2009-11-21 18:35:30.750 325 12558.23 75.60 55131.45 88888.00 2009-11-21 18:35:30.875 325 12558.25 75.58 55131.45 88888.00 2009-11-21 18:35:31.000 325 12558.27 75.58 55131.43 88888.00 2009-11-21 18:35:31.125 325 12558.23 75.60 55131.43 88888.00 2009-11-21 18:35:31.250 325 12558.17 75.58 55131.43 88888.00 2009-11-21 18:35:31.375 325 12558.12 75.58 55131.40 88888.00 2009-11-21 18:35:31.500 325 12558.15 75.60 55131.40 88888.00 2009-11-21 18:35:31.625 325 12558.20 75.65 55131.45 88888.00 2009-11-21 18:35:31.750 325 12558.15 75.67 55131.45 88888.00 2009-11-21 18:35:31.875 325 12558.08 75.65 55131.43 88888.00 2009-11-21 18:35:32.000 325 12558.10 75.65 55131.45 88888.00 2009-11-21 18:35:32.125 325 12558.20 75.65 55131.45 88888.00 2009-11-21 18:35:32.250 325 12558.23 75.65 55131.45 88888.00 2009-11-21 18:35:32.375 325 12558.25 75.67 55131.47 88888.00 2009-11-21 18:35:32.500 325 12558.15 75.70 55131.47 88888.00 2009-11-21 18:35:32.625 325 12558.10 75.70 55131.43 88888.00 2009-11-21 18:35:32.750 325 12558.12 75.70 55131.43 88888.00 2009-11-21 18:35:32.875 325 12558.17 75.70 55131.45 88888.00 2009-11-21 18:35:33.000 325 12558.17 75.75 55131.43 88888.00 2009-11-21 18:35:33.125 325 12558.17 75.75 55131.45 88888.00 2009-11-21 18:35:33.250 325 12558.10 75.78 55131.45 88888.00 2009-11-21 18:35:33.375 325 12558.08 75.78 55131.45 88888.00 2009-11-21 18:35:33.500 325 12558.08 75.78 55131.45 88888.00 2009-11-21 18:35:33.625 325 12558.10 75.78 55131.45 88888.00 2009-11-21 18:35:33.750 325 12558.12 75.78 55131.45 88888.00 2009-11-21 18:35:33.875 325 12558.08 75.78 55131.43 88888.00 2009-11-21 18:35:34.000 325 12558.08 75.78 55131.43 88888.00 2009-11-21 18:35:34.125 325 12558.02 75.80 55131.47 88888.00 2009-11-21 18:35:34.250 325 12558.00 75.80 55131.45 88888.00 2009-11-21 18:35:34.375 325 12558.02 75.80 55131.45 88888.00 2009-11-21 18:35:34.500 325 12558.00 75.83 55131.45 88888.00 2009-11-21 18:35:34.625 325 12558.02 75.80 55131.45 88888.00 2009-11-21 18:35:34.750 325 12558.05 75.83 55131.45 88888.00 2009-11-21 18:35:34.875 325 12558.00 75.85 55131.47 88888.00 2009-11-21 18:35:35.000 325 12558.00 75.85 55131.50 88888.00 2009-11-21 18:35:35.125 325 12557.98 75.85 55131.53 88888.00 2009-11-21 18:35:35.250 325 12557.98 75.85 55131.53 88888.00 2009-11-21 18:35:35.375 325 12558.05 75.88 55131.55 88888.00 2009-11-21 18:35:35.500 325 12558.00 75.88 55131.53 88888.00 2009-11-21 18:35:35.625 325 12558.00 75.85 55131.50 88888.00 2009-11-21 18:35:35.750 325 12558.00 75.88 55131.50 88888.00 2009-11-21 18:35:35.875 325 12557.95 75.88 55131.50 88888.00 2009-11-21 18:35:36.000 325 12557.92 75.90 55131.47 88888.00 2009-11-21 18:35:36.125 325 12558.00 75.92 55131.50 88888.00 2009-11-21 18:35:36.250 325 12557.88 75.90 55131.55 88888.00 2009-11-21 18:35:36.375 325 12557.92 75.90 55131.53 88888.00 2009-11-21 18:35:36.500 325 12557.95 75.90 55131.53 88888.00 2009-11-21 18:35:36.625 325 12557.92 75.92 55131.55 88888.00 2009-11-21 18:35:36.750 325 12557.95 75.92 55131.53 88888.00 2009-11-21 18:35:36.875 325 12557.98 75.92 55131.53 88888.00 2009-11-21 18:35:37.000 325 12557.95 75.92 55131.53 88888.00 2009-11-21 18:35:37.125 325 12557.88 75.92 55131.53 88888.00 2009-11-21 18:35:37.250 325 12557.85 75.95 55131.53 88888.00 2009-11-21 18:35:37.375 325 12557.92 75.97 55131.55 88888.00 2009-11-21 18:35:37.500 325 12557.95 75.95 55131.55 88888.00 2009-11-21 18:35:37.625 325 12557.88 75.97 55131.55 88888.00 2009-11-21 18:35:37.750 325 12557.77 75.97 55131.55 88888.00 2009-11-21 18:35:37.875 325 12557.75 75.97 55131.57 88888.00 2009-11-21 18:35:38.000 325 12557.73 75.97 55131.62 88888.00 2009-11-21 18:35:38.125 325 12557.77 75.97 55131.62 88888.00 2009-11-21 18:35:38.250 325 12557.83 75.92 55131.62 88888.00 2009-11-21 18:35:38.375 325 12557.83 75.95 55131.60 88888.00 2009-11-21 18:35:38.500 325 12557.80 75.95 55131.57 88888.00 2009-11-21 18:35:38.625 325 12557.75 75.95 55131.60 88888.00 2009-11-21 18:35:38.750 325 12557.80 75.95 55131.55 88888.00 2009-11-21 18:35:38.875 325 12557.75 75.95 55131.55 88888.00 2009-11-21 18:35:39.000 325 12557.67 75.95 55131.57 88888.00 2009-11-21 18:35:39.125 325 12557.65 75.97 55131.57 88888.00 2009-11-21 18:35:39.250 325 12557.62 75.97 55131.57 88888.00 2009-11-21 18:35:39.375 325 12557.65 75.95 55131.60 88888.00 2009-11-21 18:35:39.500 325 12557.67 75.97 55131.57 88888.00 2009-11-21 18:35:39.625 325 12557.73 75.97 55131.57 88888.00 2009-11-21 18:35:39.750 325 12557.65 75.97 55131.57 88888.00 2009-11-21 18:35:39.875 325 12557.67 75.97 55131.57 88888.00 2009-11-21 18:35:40.000 325 12557.65 75.97 55131.62 88888.00 2009-11-21 18:35:40.125 325 12557.58 75.97 55131.62 88888.00 2009-11-21 18:35:40.250 325 12557.58 75.95 55131.62 88888.00 2009-11-21 18:35:40.375 325 12557.67 75.95 55131.65 88888.00 2009-11-21 18:35:40.500 325 12557.67 75.97 55131.65 88888.00 2009-11-21 18:35:40.625 325 12557.73 75.97 55131.62 88888.00 2009-11-21 18:35:40.750 325 12557.80 75.95 55131.62 88888.00 2009-11-21 18:35:40.875 325 12557.70 75.95 55131.62 88888.00 2009-11-21 18:35:41.000 325 12557.73 75.95 55131.62 88888.00 2009-11-21 18:35:41.125 325 12557.75 75.95 55131.65 88888.00 2009-11-21 18:35:41.250 325 12557.70 75.92 55131.65 88888.00 2009-11-21 18:35:41.375 325 12557.67 75.92 55131.65 88888.00 2009-11-21 18:35:41.500 325 12557.73 75.95 55131.62 88888.00 2009-11-21 18:35:41.625 325 12557.75 75.95 55131.62 88888.00 2009-11-21 18:35:41.750 325 12557.77 75.92 55131.62 88888.00 2009-11-21 18:35:41.875 325 12557.77 75.90 55131.65 88888.00 2009-11-21 18:35:42.000 325 12557.80 75.90 55131.65 88888.00 2009-11-21 18:35:42.125 325 12557.80 75.90 55131.68 88888.00 2009-11-21 18:35:42.250 325 12557.80 75.90 55131.65 88888.00 2009-11-21 18:35:42.375 325 12557.75 75.90 55131.68 88888.00 2009-11-21 18:35:42.500 325 12557.70 75.90 55131.68 88888.00 2009-11-21 18:35:42.625 325 12557.70 75.90 55131.68 88888.00 2009-11-21 18:35:42.750 325 12557.70 75.90 55131.68 88888.00 2009-11-21 18:35:42.875 325 12557.75 75.90 55131.68 88888.00 2009-11-21 18:35:43.000 325 12557.80 75.88 55131.65 88888.00 2009-11-21 18:35:43.125 325 12557.80 75.85 55131.68 88888.00 2009-11-21 18:35:43.250 325 12557.75 75.83 55131.70 88888.00 2009-11-21 18:35:43.375 325 12557.73 75.85 55131.70 88888.00 2009-11-21 18:35:43.500 325 12557.70 75.88 55131.70 88888.00 2009-11-21 18:35:43.625 325 12557.73 75.85 55131.70 88888.00 2009-11-21 18:35:43.750 325 12557.70 75.85 55131.65 88888.00 2009-11-21 18:35:43.875 325 12557.67 75.85 55131.68 88888.00 2009-11-21 18:35:44.000 325 12557.70 75.83 55131.68 88888.00 2009-11-21 18:35:44.125 325 12557.73 75.83 55131.70 88888.00 2009-11-21 18:35:44.250 325 12557.70 75.80 55131.72 88888.00 2009-11-21 18:35:44.375 325 12557.73 75.80 55131.72 88888.00 2009-11-21 18:35:44.500 325 12557.75 75.83 55131.75 88888.00 2009-11-21 18:35:44.625 325 12557.75 75.78 55131.75 88888.00 2009-11-21 18:35:44.750 325 12557.73 75.78 55131.75 88888.00 2009-11-21 18:35:44.875 325 12557.73 75.78 55131.72 88888.00 2009-11-21 18:35:45.000 325 12557.73 75.78 55131.72 88888.00 2009-11-21 18:35:45.125 325 12557.77 75.75 55131.75 88888.00 2009-11-21 18:35:45.250 325 12557.83 75.72 55131.75 88888.00 2009-11-21 18:35:45.375 325 12557.88 75.72 55131.75 88888.00 2009-11-21 18:35:45.500 325 12557.88 75.72 55131.72 88888.00 2009-11-21 18:35:45.625 325 12557.88 75.72 55131.75 88888.00 2009-11-21 18:35:45.750 325 12557.83 75.72 55131.78 88888.00 2009-11-21 18:35:45.875 325 12557.80 75.70 55131.75 88888.00 2009-11-21 18:35:46.000 325 12557.77 75.70 55131.78 88888.00 2009-11-21 18:35:46.125 325 12557.77 75.67 55131.80 88888.00 2009-11-21 18:35:46.250 325 12557.75 75.65 55131.80 88888.00 2009-11-21 18:35:46.375 325 12557.77 75.65 55131.78 88888.00 2009-11-21 18:35:46.500 325 12557.77 75.65 55131.80 88888.00 2009-11-21 18:35:46.625 325 12557.77 75.65 55131.82 88888.00 2009-11-21 18:35:46.750 325 12557.73 75.65 55131.80 88888.00 2009-11-21 18:35:46.875 325 12557.77 75.65 55131.78 88888.00 2009-11-21 18:35:47.000 325 12557.83 75.65 55131.75 88888.00 2009-11-21 18:35:47.125 325 12557.90 75.65 55131.75 88888.00 2009-11-21 18:35:47.250 325 12557.92 75.62 55131.80 88888.00 2009-11-21 18:35:47.375 325 12557.92 75.60 55131.78 88888.00 2009-11-21 18:35:47.500 325 12557.88 75.60 55131.78 88888.00 2009-11-21 18:35:47.625 325 12557.88 75.62 55131.78 88888.00 2009-11-21 18:35:47.750 325 12557.90 75.60 55131.75 88888.00 2009-11-21 18:35:47.875 325 12557.88 75.60 55131.80 88888.00 2009-11-21 18:35:48.000 325 12557.90 75.55 55131.80 88888.00 2009-11-21 18:35:48.125 325 12557.98 75.55 55131.82 88888.00 2009-11-21 18:35:48.250 325 12557.98 75.53 55131.82 88888.00 2009-11-21 18:35:48.375 325 12558.02 75.53 55131.82 88888.00 2009-11-21 18:35:48.500 325 12557.98 75.53 55131.82 88888.00 2009-11-21 18:35:48.625 325 12557.98 75.53 55131.85 88888.00 2009-11-21 18:35:48.750 325 12557.98 75.53 55131.85 88888.00 2009-11-21 18:35:48.875 325 12557.98 75.53 55131.80 88888.00 2009-11-21 18:35:49.000 325 12557.98 75.53 55131.80 88888.00 2009-11-21 18:35:49.125 325 12558.02 75.50 55131.82 88888.00 2009-11-21 18:35:49.250 325 12558.00 75.50 55131.85 88888.00 2009-11-21 18:35:49.375 325 12558.00 75.47 55131.82 88888.00 2009-11-21 18:35:49.500 325 12558.02 75.47 55131.82 88888.00 2009-11-21 18:35:49.625 325 12558.05 75.45 55131.82 88888.00 2009-11-21 18:35:49.750 325 12558.05 75.42 55131.82 88888.00 2009-11-21 18:35:49.875 325 12558.08 75.45 55131.80 88888.00 2009-11-21 18:35:50.000 325 12558.08 75.42 55131.80 88888.00 2009-11-21 18:35:50.125 325 12558.08 75.40 55131.85 88888.00 2009-11-21 18:35:50.250 325 12558.08 75.42 55131.85 88888.00 2009-11-21 18:35:50.375 325 12558.17 75.42 55131.85 88888.00 2009-11-21 18:35:50.500 325 12558.20 75.40 55131.85 88888.00 2009-11-21 18:35:50.625 325 12558.23 75.35 55131.82 88888.00 2009-11-21 18:35:50.750 325 12558.25 75.38 55131.82 88888.00 2009-11-21 18:35:50.875 325 12558.25 75.35 55131.82 88888.00 2009-11-21 18:35:51.000 325 12558.27 75.35 55131.80 88888.00 2009-11-21 18:35:51.125 325 12558.27 75.38 55131.82 88888.00 2009-11-21 18:35:51.250 325 12558.27 75.35 55131.82 88888.00 2009-11-21 18:35:51.375 325 12558.30 75.38 55131.82 88888.00 2009-11-21 18:35:51.500 325 12558.23 75.35 55131.82 88888.00 2009-11-21 18:35:51.625 325 12558.25 75.33 55131.85 88888.00 2009-11-21 18:35:51.750 325 12558.23 75.35 55131.85 88888.00 2009-11-21 18:35:51.875 325 12558.20 75.38 55131.82 88888.00 2009-11-21 18:35:52.000 325 12558.23 75.35 55131.82 88888.00 2009-11-21 18:35:52.125 325 12558.20 75.35 55131.82 88888.00 2009-11-21 18:35:52.250 325 12558.23 75.33 55131.82 88888.00 2009-11-21 18:35:52.375 325 12558.33 75.33 55131.82 88888.00 2009-11-21 18:35:52.500 325 12558.38 75.33 55131.85 88888.00 2009-11-21 18:35:52.625 325 12558.38 75.33 55131.82 88888.00 2009-11-21 18:35:52.750 325 12558.40 75.30 55131.80 88888.00 2009-11-21 18:35:52.875 325 12558.42 75.30 55131.82 88888.00 2009-11-21 18:35:53.000 325 12558.42 75.28 55131.80 88888.00 2009-11-21 18:35:53.125 325 12558.42 75.28 55131.80 88888.00 2009-11-21 18:35:53.250 325 12558.35 75.28 55131.80 88888.00 2009-11-21 18:35:53.375 325 12558.40 75.30 55131.80 88888.00 2009-11-21 18:35:53.500 325 12558.40 75.30 55131.80 88888.00 2009-11-21 18:35:53.625 325 12558.42 75.28 55131.78 88888.00 2009-11-21 18:35:53.750 325 12558.48 75.28 55131.75 88888.00 2009-11-21 18:35:53.875 325 12558.48 75.28 55131.78 88888.00 2009-11-21 18:35:54.000 325 12558.50 75.28 55131.80 88888.00 2009-11-21 18:35:54.125 325 12558.50 75.28 55131.82 88888.00 2009-11-21 18:35:54.250 325 12558.48 75.22 55131.80 88888.00 2009-11-21 18:35:54.375 325 12558.50 75.25 55131.80 88888.00 2009-11-21 18:35:54.500 325 12558.48 75.25 55131.80 88888.00 2009-11-21 18:35:54.625 325 12558.50 75.25 55131.78 88888.00 2009-11-21 18:35:54.750 325 12558.58 75.25 55131.82 88888.00 2009-11-21 18:35:54.875 325 12558.67 75.25 55131.80 88888.00 2009-11-21 18:35:55.000 325 12558.65 75.25 55131.80 88888.00 2009-11-21 18:35:55.125 325 12558.67 75.25 55131.78 88888.00 2009-11-21 18:35:55.250 325 12558.70 75.22 55131.78 88888.00 2009-11-21 18:35:55.375 325 12558.77 75.25 55131.78 88888.00 2009-11-21 18:35:55.500 325 12558.75 75.25 55131.78 88888.00 2009-11-21 18:35:55.625 325 12558.73 75.22 55131.78 88888.00 2009-11-21 18:35:55.750 325 12558.75 75.22 55131.75 88888.00 2009-11-21 18:35:55.875 325 12558.80 75.25 55131.75 88888.00 2009-11-21 18:35:56.000 325 12558.80 75.28 55131.75 88888.00 2009-11-21 18:35:56.125 325 12558.75 75.28 55131.78 88888.00 2009-11-21 18:35:56.250 325 12558.73 75.25 55131.80 88888.00 2009-11-21 18:35:56.375 325 12558.80 75.22 55131.78 88888.00 2009-11-21 18:35:56.500 325 12558.83 75.25 55131.80 88888.00 2009-11-21 18:35:56.625 325 12558.88 75.22 55131.80 88888.00 2009-11-21 18:35:56.750 325 12558.90 75.22 55131.82 88888.00 2009-11-21 18:35:56.875 325 12558.88 75.22 55131.80 88888.00 2009-11-21 18:35:57.000 325 12558.85 75.22 55131.82 88888.00 2009-11-21 18:35:57.125 325 12558.88 75.25 55131.85 88888.00 2009-11-21 18:35:57.250 325 12558.92 75.25 55131.82 88888.00 2009-11-21 18:35:57.375 325 12559.00 75.25 55131.80 88888.00 2009-11-21 18:35:57.500 325 12558.95 75.25 55131.82 88888.00 2009-11-21 18:35:57.625 325 12558.92 75.22 55131.82 88888.00 2009-11-21 18:35:57.750 325 12559.00 75.25 55131.82 88888.00 2009-11-21 18:35:57.875 325 12558.98 75.25 55131.82 88888.00 2009-11-21 18:35:58.000 325 12558.90 75.28 55131.80 88888.00 2009-11-21 18:35:58.125 325 12558.90 75.25 55131.78 88888.00 2009-11-21 18:35:58.250 325 12558.88 75.25 55131.80 88888.00 2009-11-21 18:35:58.375 325 12559.00 75.25 55131.80 88888.00 2009-11-21 18:35:58.500 325 12559.02 75.25 55131.80 88888.00 2009-11-21 18:35:58.625 325 12559.02 75.28 55131.78 88888.00 2009-11-21 18:35:58.750 325 12559.02 75.25 55131.78 88888.00 2009-11-21 18:35:58.875 325 12558.98 75.25 55131.78 88888.00 2009-11-21 18:35:59.000 325 12559.02 75.28 55131.78 88888.00 2009-11-21 18:35:59.125 325 12559.05 75.28 55131.78 88888.00 2009-11-21 18:35:59.250 325 12559.08 75.28 55131.78 88888.00 2009-11-21 18:35:59.375 325 12559.12 75.25 55131.78 88888.00 2009-11-21 18:35:59.500 325 12559.08 75.30 55131.75 88888.00 2009-11-21 18:35:59.625 325 12559.08 75.30 55131.78 88888.00 2009-11-21 18:35:59.750 325 12559.12 75.30 55131.78 88888.00 2009-11-21 18:35:59.875 325 12559.12 75.33 55131.78 88888.00 2009-11-21 18:36:00.000 325 12559.08 75.30 55131.78 88888.00 2009-11-21 18:36:00.125 325 12559.12 75.30 55131.75 88888.00 2009-11-21 18:36:00.250 325 12559.15 75.28 55131.78 88888.00 2009-11-21 18:36:00.375 325 12559.17 75.30 55131.78 88888.00 2009-11-21 18:36:00.500 325 12559.15 75.30 55131.78 88888.00 2009-11-21 18:36:00.625 325 12559.15 75.33 55131.75 88888.00 2009-11-21 18:36:00.750 325 12559.15 75.35 55131.78 88888.00 2009-11-21 18:36:00.875 325 12559.20 75.33 55131.78 88888.00 2009-11-21 18:36:01.000 325 12559.25 75.33 55131.75 88888.00 2009-11-21 18:36:01.125 325 12559.23 75.35 55131.78 88888.00 2009-11-21 18:36:01.250 325 12559.23 75.35 55131.78 88888.00 2009-11-21 18:36:01.375 325 12559.23 75.35 55131.78 88888.00 2009-11-21 18:36:01.500 325 12559.23 75.33 55131.75 88888.00 2009-11-21 18:36:01.625 325 12559.27 75.35 55131.78 88888.00 2009-11-21 18:36:01.750 325 12559.30 75.35 55131.78 88888.00 2009-11-21 18:36:01.875 325 12559.25 75.35 55131.78 88888.00 2009-11-21 18:36:02.000 325 12559.25 75.35 55131.80 88888.00 2009-11-21 18:36:02.125 325 12559.30 75.38 55131.82 88888.00 2009-11-21 18:36:02.250 325 12559.25 75.35 55131.80 88888.00 2009-11-21 18:36:02.375 325 12559.23 75.35 55131.82 88888.00 2009-11-21 18:36:02.500 325 12559.23 75.38 55131.80 88888.00 2009-11-21 18:36:02.625 325 12559.27 75.38 55131.82 88888.00 2009-11-21 18:36:02.750 325 12559.25 75.38 55131.80 88888.00 2009-11-21 18:36:02.875 325 12559.25 75.40 55131.78 88888.00 2009-11-21 18:36:03.000 325 12559.25 75.38 55131.80 88888.00 2009-11-21 18:36:03.125 325 12559.23 75.38 55131.82 88888.00 2009-11-21 18:36:03.250 325 12559.20 75.40 55131.82 88888.00 2009-11-21 18:36:03.375 325 12559.23 75.42 55131.80 88888.00 2009-11-21 18:36:03.500 325 12559.23 75.42 55131.80 88888.00 2009-11-21 18:36:03.625 325 12559.27 75.42 55131.82 88888.00 2009-11-21 18:36:03.750 325 12559.25 75.45 55131.82 88888.00 2009-11-21 18:36:03.875 325 12559.23 75.42 55131.82 88888.00 2009-11-21 18:36:04.000 325 12559.20 75.42 55131.82 88888.00 2009-11-21 18:36:04.125 325 12559.25 75.42 55131.82 88888.00 2009-11-21 18:36:04.250 325 12559.27 75.42 55131.80 88888.00 2009-11-21 18:36:04.375 325 12559.33 75.42 55131.80 88888.00 2009-11-21 18:36:04.500 325 12559.30 75.45 55131.78 88888.00 2009-11-21 18:36:04.625 325 12559.30 75.50 55131.80 88888.00 2009-11-21 18:36:04.750 325 12559.25 75.50 55131.80 88888.00 2009-11-21 18:36:04.875 325 12559.27 75.50 55131.80 88888.00 2009-11-21 18:36:05.000 325 12559.33 75.47 55131.82 88888.00 2009-11-21 18:36:05.125 325 12559.33 75.50 55131.85 88888.00 2009-11-21 18:36:05.250 325 12559.27 75.47 55131.85 88888.00 2009-11-21 18:36:05.375 325 12559.33 75.50 55131.85 88888.00 2009-11-21 18:36:05.500 325 12559.27 75.53 55131.82 88888.00 2009-11-21 18:36:05.625 325 12559.25 75.50 55131.82 88888.00 2009-11-21 18:36:05.750 325 12559.35 75.53 55131.85 88888.00 2009-11-21 18:36:05.875 325 12559.38 75.53 55131.82 88888.00 2009-11-21 18:36:06.000 325 12559.35 75.53 55131.82 88888.00 2009-11-21 18:36:06.125 325 12559.27 75.55 55131.85 88888.00 2009-11-21 18:36:06.250 325 12559.25 75.55 55131.85 88888.00 2009-11-21 18:36:06.375 325 12559.27 75.55 55131.82 88888.00 2009-11-21 18:36:06.500 325 12559.23 75.58 55131.85 88888.00 2009-11-21 18:36:06.625 325 12559.25 75.60 55131.85 88888.00 2009-11-21 18:36:06.750 325 12559.25 75.60 55131.85 88888.00 2009-11-21 18:36:06.875 325 12559.27 75.58 55131.85 88888.00 2009-11-21 18:36:07.000 325 12559.30 75.58 55131.85 88888.00 2009-11-21 18:36:07.125 325 12559.35 75.60 55131.88 88888.00 2009-11-21 18:36:07.250 325 12559.38 75.60 55131.88 88888.00 2009-11-21 18:36:07.375 325 12559.33 75.60 55131.88 88888.00 2009-11-21 18:36:07.500 325 12559.27 75.62 55131.88 88888.00 2009-11-21 18:36:07.625 325 12559.27 75.62 55131.88 88888.00 2009-11-21 18:36:07.750 325 12559.38 75.62 55131.88 88888.00 2009-11-21 18:36:07.875 325 12559.33 75.62 55131.88 88888.00 2009-11-21 18:36:08.000 325 12559.35 75.62 55131.88 88888.00 2009-11-21 18:36:08.125 325 12559.42 75.62 55131.90 88888.00 2009-11-21 18:36:08.250 325 12559.38 75.62 55131.88 88888.00 2009-11-21 18:36:08.375 325 12559.35 75.62 55131.85 88888.00 2009-11-21 18:36:08.500 325 12559.27 75.65 55131.88 88888.00 2009-11-21 18:36:08.625 325 12559.30 75.62 55131.90 88888.00 2009-11-21 18:36:08.750 325 12559.33 75.60 55131.93 88888.00 2009-11-21 18:36:08.875 325 12559.33 75.62 55131.90 88888.00 2009-11-21 18:36:09.000 325 12559.30 75.62 55131.90 88888.00 2009-11-21 18:36:09.125 325 12559.27 75.62 55131.93 88888.00 2009-11-21 18:36:09.250 325 12559.25 75.62 55131.93 88888.00 2009-11-21 18:36:09.375 325 12559.35 75.65 55131.93 88888.00 2009-11-21 18:36:09.500 325 12559.40 75.65 55131.93 88888.00 2009-11-21 18:36:09.625 325 12559.38 75.65 55131.93 88888.00 2009-11-21 18:36:09.750 325 12559.30 75.67 55131.95 88888.00 2009-11-21 18:36:09.875 325 12559.27 75.67 55131.93 88888.00 2009-11-21 18:36:10.000 325 12559.27 75.67 55131.93 88888.00 2009-11-21 18:36:10.125 325 12559.30 75.70 55131.93 88888.00 2009-11-21 18:36:10.250 325 12559.23 75.67 55131.95 88888.00 2009-11-21 18:36:10.375 325 12559.23 75.67 55131.97 88888.00 2009-11-21 18:36:10.500 325 12559.20 75.65 55131.97 88888.00 2009-11-21 18:36:10.625 325 12559.23 75.65 55131.95 88888.00 2009-11-21 18:36:10.750 325 12559.27 75.70 55131.97 88888.00 2009-11-21 18:36:10.875 325 12559.27 75.70 55131.97 88888.00 2009-11-21 18:36:11.000 325 12559.33 75.72 55131.97 88888.00 2009-11-21 18:36:11.125 325 12559.27 75.70 55131.95 88888.00 2009-11-21 18:36:11.250 325 12559.23 75.70 55131.97 88888.00 2009-11-21 18:36:11.375 325 12559.23 75.70 55131.97 88888.00 2009-11-21 18:36:11.500 325 12559.27 75.70 55132.00 88888.00 2009-11-21 18:36:11.625 325 12559.27 75.70 55132.00 88888.00 2009-11-21 18:36:11.750 325 12559.23 75.70 55132.03 88888.00 2009-11-21 18:36:11.875 325 12559.23 75.70 55132.03 88888.00 2009-11-21 18:36:12.000 325 12559.25 75.67 55132.00 88888.00 2009-11-21 18:36:12.125 325 12559.27 75.67 55132.03 88888.00 2009-11-21 18:36:12.250 325 12559.23 75.65 55132.05 88888.00 2009-11-21 18:36:12.375 325 12559.23 75.65 55132.03 88888.00 2009-11-21 18:36:12.500 325 12559.27 75.67 55132.03 88888.00 2009-11-21 18:36:12.625 325 12559.33 75.67 55132.05 88888.00 2009-11-21 18:36:12.750 325 12559.33 75.67 55132.07 88888.00 2009-11-21 18:36:12.875 325 12559.30 75.67 55132.07 88888.00 2009-11-21 18:36:13.000 325 12559.27 75.65 55132.05 88888.00 2009-11-21 18:36:13.125 325 12559.25 75.65 55132.05 88888.00 2009-11-21 18:36:13.250 325 12559.20 75.65 55132.07 88888.00 2009-11-21 18:36:13.375 325 12559.25 75.65 55132.10 88888.00 2009-11-21 18:36:13.500 325 12559.25 75.67 55132.10 88888.00 2009-11-21 18:36:13.625 325 12559.25 75.62 55132.10 88888.00 2009-11-21 18:36:13.750 325 12559.25 75.65 55132.10 88888.00 2009-11-21 18:36:13.875 325 12559.20 75.65 55132.12 88888.00 2009-11-21 18:36:14.000 325 12559.17 75.62 55132.12 88888.00 2009-11-21 18:36:14.125 325 12559.12 75.62 55132.12 88888.00 2009-11-21 18:36:14.250 325 12559.08 75.60 55132.15 88888.00 2009-11-21 18:36:14.375 325 12559.12 75.60 55132.12 88888.00 2009-11-21 18:36:14.500 325 12559.12 75.58 55132.12 88888.00 2009-11-21 18:36:14.625 325 12559.17 75.58 55132.12 88888.00 2009-11-21 18:36:14.750 325 12559.15 75.58 55132.12 88888.00 2009-11-21 18:36:14.875 325 12559.12 75.60 55132.15 88888.00 2009-11-21 18:36:15.000 325 12559.12 75.58 55132.15 88888.00 2009-11-21 18:36:15.125 325 12559.15 75.58 55132.15 88888.00 2009-11-21 18:36:15.250 325 12559.10 75.55 55132.12 88888.00 2009-11-21 18:36:15.375 325 12559.08 75.58 55132.18 88888.00 2009-11-21 18:36:15.500 325 12559.10 75.55 55132.18 88888.00 2009-11-21 18:36:15.625 325 12559.12 75.53 55132.18 88888.00 2009-11-21 18:36:15.750 325 12559.10 75.53 55132.18 88888.00 2009-11-21 18:36:15.875 325 12559.10 75.55 55132.18 88888.00 2009-11-21 18:36:16.000 325 12559.08 75.55 55132.18 88888.00 2009-11-21 18:36:16.125 325 12559.05 75.53 55132.22 88888.00 2009-11-21 18:36:16.250 325 12558.95 75.53 55132.22 88888.00 2009-11-21 18:36:16.375 325 12558.98 75.53 55132.22 88888.00 2009-11-21 18:36:16.500 325 12559.02 75.50 55132.22 88888.00 2009-11-21 18:36:16.625 325 12559.05 75.50 55132.25 88888.00 2009-11-21 18:36:16.750 325 12558.98 75.47 55132.25 88888.00 2009-11-21 18:36:16.875 325 12558.98 75.47 55132.25 88888.00 2009-11-21 18:36:17.000 325 12559.02 75.47 55132.25 88888.00 2009-11-21 18:36:17.125 325 12559.02 75.42 55132.28 88888.00 2009-11-21 18:36:17.250 325 12558.98 75.45 55132.32 88888.00 2009-11-21 18:36:17.375 325 12558.95 75.47 55132.32 88888.00 2009-11-21 18:36:17.500 325 12558.95 75.45 55132.28 88888.00 2009-11-21 18:36:17.625 325 12559.00 75.42 55132.30 88888.00 2009-11-21 18:36:17.750 325 12559.02 75.40 55132.28 88888.00 2009-11-21 18:36:17.875 325 12559.02 75.38 55132.28 88888.00 2009-11-21 18:36:18.000 325 12558.98 75.35 55132.28 88888.00 2009-11-21 18:36:18.125 325 12559.00 75.33 55132.12 88888.00 2009-11-21 18:36:18.250 325 12558.95 75.33 55132.15 88888.00 2009-11-21 18:36:18.375 325 12559.00 75.33 55132.15 88888.00 2009-11-21 18:36:18.500 325 12558.98 75.33 55132.15 88888.00 2009-11-21 18:36:18.625 325 12558.92 75.28 55132.18 88888.00 2009-11-21 18:36:18.750 325 12558.92 75.25 55132.20 88888.00 2009-11-21 18:36:18.875 325 12558.92 75.25 55132.22 88888.00 2009-11-21 18:36:19.000 325 12558.88 75.25 55132.22 88888.00 2009-11-21 18:36:19.125 325 12558.80 75.22 55132.38 88888.00 2009-11-21 18:36:19.250 325 12558.77 75.20 55132.38 88888.00 2009-11-21 18:36:19.375 325 12558.85 75.22 55132.40 88888.00 2009-11-21 18:36:19.500 325 12558.88 75.22 55132.43 88888.00 2009-11-21 18:36:19.625 325 12558.90 75.20 55132.40 88888.00 2009-11-21 18:36:19.750 325 12558.90 75.17 55132.38 88888.00 2009-11-21 18:36:19.875 325 12558.92 75.15 55132.40 88888.00 2009-11-21 18:36:20.000 325 12558.92 75.12 55132.40 88888.00 2009-11-21 18:36:20.125 325 12558.90 75.10 55132.38 88888.00 2009-11-21 18:36:20.250 325 12558.88 75.08 55132.38 88888.00 2009-11-21 18:36:20.375 325 12558.88 75.08 55132.40 88888.00 2009-11-21 18:36:20.500 325 12558.85 75.08 55132.45 88888.00 2009-11-21 18:36:20.625 325 12558.88 75.05 55132.43 88888.00 2009-11-21 18:36:20.750 325 12558.85 75.03 55132.45 88888.00 2009-11-21 18:36:20.875 325 12558.88 74.97 55132.45 88888.00 2009-11-21 18:36:21.000 325 12558.90 74.97 55132.47 88888.00 2009-11-21 18:36:21.125 325 12558.90 74.95 55132.47 88888.00 2009-11-21 18:36:21.250 325 12558.83 74.92 55132.47 88888.00 2009-11-21 18:36:21.375 325 12558.83 74.90 55132.50 88888.00 2009-11-21 18:36:21.500 325 12558.85 74.88 55132.50 88888.00 2009-11-21 18:36:21.625 325 12558.80 74.85 55132.47 88888.00 2009-11-21 18:36:21.750 325 12558.75 74.85 55132.47 88888.00 2009-11-21 18:36:21.875 325 12558.77 74.83 55132.45 88888.00 2009-11-21 18:36:22.000 325 12558.73 74.80 55132.45 88888.00 2009-11-21 18:36:22.125 325 12558.73 74.80 55132.47 88888.00 2009-11-21 18:36:22.250 325 12558.80 74.78 55132.50 88888.00 2009-11-21 18:36:22.375 325 12558.85 74.75 55132.47 88888.00 2009-11-21 18:36:22.500 325 12558.83 74.72 55132.50 88888.00 2009-11-21 18:36:22.625 325 12558.83 74.70 55132.50 88888.00 2009-11-21 18:36:22.750 325 12558.83 74.70 55132.50 88888.00 2009-11-21 18:36:22.875 325 12558.85 74.67 55132.55 88888.00 2009-11-21 18:36:23.000 325 12558.90 74.65 55132.55 88888.00 2009-11-21 18:36:23.125 325 12558.92 74.62 55132.53 88888.00 2009-11-21 18:36:23.250 325 12558.83 74.62 55132.55 88888.00 2009-11-21 18:36:23.375 325 12558.83 74.62 55132.57 88888.00 2009-11-21 18:36:23.500 325 12558.77 74.60 55132.55 88888.00 2009-11-21 18:36:23.625 325 12558.83 74.55 55132.55 88888.00 2009-11-21 18:36:23.750 325 12558.80 74.55 55132.55 88888.00 2009-11-21 18:36:23.875 325 12558.83 74.50 55132.55 88888.00 2009-11-21 18:36:24.000 325 12558.83 74.47 55132.53 88888.00 2009-11-21 18:36:24.125 325 12558.83 74.47 55132.55 88888.00 2009-11-21 18:36:24.250 325 12558.83 74.45 55132.55 88888.00 2009-11-21 18:36:24.375 325 12558.85 74.42 55132.55 88888.00 2009-11-21 18:36:24.500 325 12558.85 74.42 55132.57 88888.00 2009-11-21 18:36:24.625 325 12558.83 74.42 55132.57 88888.00 2009-11-21 18:36:24.750 325 12558.85 74.40 55132.57 88888.00 2009-11-21 18:36:24.875 325 12558.88 74.38 55132.57 88888.00 2009-11-21 18:36:25.000 325 12558.88 74.35 55132.57 88888.00 2009-11-21 18:36:25.125 325 12558.85 74.33 55132.57 88888.00 2009-11-21 18:36:25.250 325 12558.83 74.30 55132.57 88888.00 2009-11-21 18:36:25.375 325 12558.88 74.28 55132.60 88888.00 2009-11-21 18:36:25.500 325 12558.88 74.22 55132.57 88888.00 2009-11-21 18:36:25.625 325 12558.85 74.20 55132.57 88888.00 2009-11-21 18:36:25.750 325 12558.83 74.20 55132.57 88888.00 2009-11-21 18:36:25.875 325 12558.85 74.20 55132.60 88888.00 2009-11-21 18:36:26.000 325 12558.88 74.17 55132.62 88888.00 2009-11-21 18:36:26.125 325 12558.85 74.17 55132.60 88888.00 2009-11-21 18:36:26.250 325 12558.85 74.12 55132.65 88888.00 2009-11-21 18:36:26.375 325 12558.90 74.10 55132.62 88888.00 2009-11-21 18:36:26.500 325 12558.90 74.08 55132.62 88888.00 2009-11-21 18:36:26.625 325 12558.88 74.10 55132.65 88888.00 2009-11-21 18:36:26.750 325 12558.85 74.10 55132.62 88888.00 2009-11-21 18:36:26.875 325 12558.95 74.05 55132.62 88888.00 2009-11-21 18:36:27.000 325 12559.05 74.03 55132.62 88888.00 2009-11-21 18:36:27.125 325 12559.00 74.03 55132.65 88888.00 2009-11-21 18:36:27.250 325 12558.92 74.00 55132.65 88888.00 2009-11-21 18:36:27.375 325 12559.00 73.97 55132.65 88888.00 2009-11-21 18:36:27.500 325 12559.02 73.95 55132.70 88888.00 2009-11-21 18:36:27.625 325 12559.02 73.95 55132.68 88888.00 2009-11-21 18:36:27.750 325 12559.02 73.92 55132.68 88888.00 2009-11-21 18:36:27.875 325 12559.05 73.88 55132.68 88888.00 2009-11-21 18:36:28.000 325 12559.05 73.85 55132.68 88888.00 2009-11-21 18:36:28.125 325 12559.08 73.83 55132.68 88888.00 2009-11-21 18:36:28.250 325 12559.02 73.83 55132.68 88888.00 2009-11-21 18:36:28.375 325 12559.08 73.80 55132.70 88888.00 2009-11-21 18:36:28.500 325 12559.10 73.75 55132.70 88888.00 2009-11-21 18:36:28.625 325 12559.12 73.72 55132.72 88888.00 2009-11-21 18:36:28.750 325 12559.15 73.72 55132.70 88888.00 2009-11-21 18:36:28.875 325 12559.15 73.72 55132.70 88888.00 2009-11-21 18:36:29.000 325 12559.15 73.70 55132.70 88888.00 2009-11-21 18:36:29.125 325 12559.15 73.67 55132.68 88888.00 2009-11-21 18:36:29.250 325 12559.15 73.67 55132.68 88888.00 2009-11-21 18:36:29.375 325 12559.17 73.65 55132.65 88888.00 2009-11-21 18:36:29.500 325 12559.20 73.65 55132.68 88888.00 2009-11-21 18:36:29.625 325 12559.17 73.65 55132.70 88888.00 2009-11-21 18:36:29.750 325 12559.15 73.62 55132.70 88888.00 2009-11-21 18:36:29.875 325 12559.12 73.62 55132.70 88888.00 2009-11-21 18:36:30.000 325 12559.10 73.60 55132.72 88888.00 2009-11-21 18:36:30.125 325 12559.05 73.58 55132.75 88888.00 2009-11-21 18:36:30.250 325 12559.02 73.58 55132.70 88888.00 2009-11-21 18:36:30.375 325 12559.10 73.60 55132.72 88888.00 2009-11-21 18:36:30.500 325 12559.12 73.55 55132.70 88888.00 2009-11-21 18:36:30.625 325 12559.10 73.50 55132.72 88888.00 2009-11-21 18:36:30.750 325 12559.10 73.50 55132.70 88888.00 2009-11-21 18:36:30.875 325 12559.10 73.50 55132.70 88888.00 2009-11-21 18:36:31.000 325 12559.10 73.47 55132.70 88888.00 2009-11-21 18:36:31.125 325 12559.00 73.45 55132.70 88888.00 2009-11-21 18:36:31.250 325 12558.98 73.45 55132.72 88888.00 2009-11-21 18:36:31.375 325 12559.15 73.45 55132.72 88888.00 2009-11-21 18:36:31.500 325 12559.12 73.45 55132.72 88888.00 2009-11-21 18:36:31.625 325 12559.10 73.42 55132.70 88888.00 2009-11-21 18:36:31.750 325 12559.10 73.42 55132.70 88888.00 2009-11-21 18:36:31.875 325 12559.15 73.40 55132.72 88888.00 2009-11-21 18:36:32.000 325 12559.17 73.40 55132.72 88888.00 2009-11-21 18:36:32.125 325 12559.12 73.35 55132.70 88888.00 2009-11-21 18:36:32.250 325 12559.10 73.35 55132.72 88888.00 2009-11-21 18:36:32.375 325 12559.12 73.35 55132.72 88888.00 2009-11-21 18:36:32.500 325 12559.15 73.35 55132.72 88888.00 2009-11-21 18:36:32.625 325 12559.17 73.33 55132.70 88888.00 2009-11-21 18:36:32.750 325 12559.20 73.28 55132.72 88888.00 2009-11-21 18:36:32.875 325 12559.17 73.25 55132.72 88888.00 2009-11-21 18:36:33.000 325 12559.17 73.22 55132.72 88888.00 2009-11-21 18:36:33.125 325 12559.17 73.22 55132.75 88888.00 2009-11-21 18:36:33.250 325 12559.15 73.20 55132.72 88888.00 2009-11-21 18:36:33.375 325 12559.17 73.22 55132.72 88888.00 2009-11-21 18:36:33.500 325 12559.20 73.25 55132.72 88888.00 2009-11-21 18:36:33.625 325 12559.20 73.25 55132.70 88888.00 2009-11-21 18:36:33.750 325 12559.23 73.25 55132.72 88888.00 2009-11-21 18:36:33.875 325 12559.27 73.25 55132.72 88888.00 2009-11-21 18:36:34.000 325 12559.27 73.20 55132.75 88888.00 2009-11-21 18:36:34.125 325 12559.27 73.15 55132.75 88888.00 2009-11-21 18:36:34.250 325 12559.25 73.17 55132.75 88888.00 2009-11-21 18:36:34.375 325 12559.27 73.15 55132.72 88888.00 2009-11-21 18:36:34.500 325 12559.33 73.15 55132.72 88888.00 2009-11-21 18:36:34.625 325 12559.30 73.15 55132.75 88888.00 2009-11-21 18:36:34.750 325 12559.30 73.12 55132.75 88888.00 2009-11-21 18:36:34.875 325 12559.30 73.12 55132.72 88888.00 2009-11-21 18:36:35.000 325 12559.30 73.12 55132.75 88888.00 2009-11-21 18:36:35.125 325 12559.25 73.10 55132.78 88888.00 2009-11-21 18:36:35.250 325 12559.27 73.08 55132.75 88888.00 2009-11-21 18:36:35.375 325 12559.35 73.05 55132.75 88888.00 2009-11-21 18:36:35.500 325 12559.35 73.05 55132.75 88888.00 2009-11-21 18:36:35.625 325 12559.33 73.05 55132.75 88888.00 2009-11-21 18:36:35.750 325 12559.33 73.03 55132.75 88888.00 2009-11-21 18:36:35.875 325 12559.40 73.00 55132.75 88888.00 2009-11-21 18:36:36.000 325 12559.45 73.00 55132.72 88888.00 2009-11-21 18:36:36.125 325 12559.40 73.00 55132.75 88888.00 2009-11-21 18:36:36.250 325 12559.35 73.00 55132.78 88888.00 2009-11-21 18:36:36.375 325 12559.38 73.00 55132.80 88888.00 2009-11-21 18:36:36.500 325 12559.38 72.97 55132.80 88888.00 2009-11-21 18:36:36.625 325 12559.40 72.97 55132.78 88888.00 2009-11-21 18:36:36.750 325 12559.45 73.00 55132.75 88888.00 2009-11-21 18:36:36.875 325 12559.45 72.95 55132.78 88888.00 2009-11-21 18:36:37.000 325 12559.40 72.95 55132.75 88888.00 2009-11-21 18:36:37.125 325 12559.38 72.95 55132.78 88888.00 2009-11-21 18:36:37.250 325 12559.38 72.95 55132.80 88888.00 2009-11-21 18:36:37.375 325 12559.42 72.92 55132.80 88888.00 2009-11-21 18:36:37.500 325 12559.45 72.90 55132.80 88888.00 2009-11-21 18:36:37.625 325 12559.48 72.90 55132.80 88888.00 2009-11-21 18:36:37.750 325 12559.38 72.90 55132.80 88888.00 2009-11-21 18:36:37.875 325 12559.33 72.90 55132.80 88888.00 2009-11-21 18:36:38.000 325 12559.33 72.88 55132.80 88888.00 2009-11-21 18:36:38.125 325 12559.38 72.88 55132.80 88888.00 2009-11-21 18:36:38.250 325 12559.38 72.83 55132.82 88888.00 2009-11-21 18:36:38.375 325 12559.40 72.83 55132.80 88888.00 2009-11-21 18:36:38.500 325 12559.45 72.83 55132.80 88888.00 2009-11-21 18:36:38.625 325 12559.48 72.83 55132.78 88888.00 2009-11-21 18:36:38.750 325 12559.42 72.83 55132.78 88888.00 2009-11-21 18:36:38.875 325 12559.42 72.83 55132.78 88888.00 2009-11-21 18:36:39.000 325 12559.40 72.83 55132.78 88888.00 2009-11-21 18:36:39.125 325 12559.42 72.80 55132.78 88888.00 2009-11-21 18:36:39.250 325 12559.38 72.78 55132.80 88888.00 2009-11-21 18:36:39.375 325 12559.45 72.78 55132.80 88888.00 2009-11-21 18:36:39.500 325 12559.48 72.75 55132.78 88888.00 2009-11-21 18:36:39.625 325 12559.48 72.75 55132.78 88888.00 2009-11-21 18:36:39.750 325 12559.48 72.75 55132.80 88888.00 2009-11-21 18:36:39.875 325 12559.42 72.72 55132.82 88888.00 2009-11-21 18:36:40.000 325 12559.42 72.72 55132.80 88888.00 2009-11-21 18:36:40.125 325 12559.45 72.72 55132.82 88888.00 2009-11-21 18:36:40.250 325 12559.45 72.70 55132.82 88888.00 2009-11-21 18:36:40.375 325 12559.48 72.70 55132.80 88888.00 2009-11-21 18:36:40.500 325 12559.50 72.67 55132.80 88888.00 2009-11-21 18:36:40.625 325 12559.52 72.67 55132.82 88888.00 2009-11-21 18:36:40.750 325 12559.50 72.65 55132.82 88888.00 2009-11-21 18:36:40.875 325 12559.50 72.62 55132.82 88888.00 2009-11-21 18:36:41.000 325 12559.50 72.62 55132.82 88888.00 2009-11-21 18:36:41.125 325 12559.42 72.62 55132.82 88888.00 2009-11-21 18:36:41.250 325 12559.40 72.60 55132.82 88888.00 2009-11-21 18:36:41.375 325 12559.42 72.58 55132.82 88888.00 2009-11-21 18:36:41.500 325 12559.45 72.58 55132.85 88888.00 2009-11-21 18:36:41.625 325 12559.45 72.53 55132.85 88888.00 2009-11-21 18:36:41.750 325 12559.42 72.53 55132.85 88888.00 2009-11-21 18:36:41.875 325 12559.45 72.53 55132.88 88888.00 2009-11-21 18:36:42.000 325 12559.42 72.53 55132.85 88888.00 2009-11-21 18:36:42.125 325 12559.45 72.50 55132.85 88888.00 2009-11-21 18:36:42.250 325 12559.40 72.45 55132.88 88888.00 2009-11-21 18:36:42.375 325 12559.35 72.45 55132.88 88888.00 2009-11-21 18:36:42.500 325 12559.38 72.45 55132.90 88888.00 2009-11-21 18:36:42.625 325 12559.42 72.45 55132.90 88888.00 2009-11-21 18:36:42.750 325 12559.38 72.45 55132.85 88888.00 2009-11-21 18:36:42.875 325 12559.35 72.40 55132.85 88888.00 2009-11-21 18:36:43.000 325 12559.35 72.35 55132.85 88888.00 2009-11-21 18:36:43.125 325 12559.40 72.35 55132.88 88888.00 2009-11-21 18:36:43.250 325 12559.35 72.33 55132.88 88888.00 2009-11-21 18:36:43.375 325 12559.40 72.35 55132.88 88888.00 2009-11-21 18:36:43.500 325 12559.40 72.33 55132.93 88888.00 2009-11-21 18:36:43.625 325 12559.40 72.30 55132.93 88888.00 2009-11-21 18:36:43.750 325 12559.40 72.30 55132.90 88888.00 2009-11-21 18:36:43.875 325 12559.40 72.30 55132.90 88888.00 2009-11-21 18:36:44.000 325 12559.38 72.28 55132.93 88888.00 2009-11-21 18:36:44.125 325 12559.38 72.28 55132.93 88888.00 2009-11-21 18:36:44.250 325 12559.33 72.25 55132.93 88888.00 2009-11-21 18:36:44.375 325 12559.35 72.25 55132.93 88888.00 2009-11-21 18:36:44.500 325 12559.38 72.22 55132.93 88888.00 2009-11-21 18:36:44.625 325 12559.38 72.20 55132.95 88888.00 2009-11-21 18:36:44.750 325 12559.33 72.20 55132.97 88888.00 2009-11-21 18:36:44.875 325 12559.30 72.17 55132.97 88888.00 2009-11-21 18:36:45.000 325 12559.35 72.15 55132.97 88888.00 2009-11-21 18:36:45.125 325 12559.40 72.12 55132.97 88888.00 2009-11-21 18:36:45.250 325 12559.35 72.08 55132.97 88888.00 2009-11-21 18:36:45.375 325 12559.30 72.08 55132.97 88888.00 2009-11-21 18:36:45.500 325 12559.27 72.08 55132.97 88888.00 2009-11-21 18:36:45.625 325 12559.27 72.08 55132.97 88888.00 2009-11-21 18:36:45.750 325 12559.30 72.05 55132.97 88888.00 2009-11-21 18:36:45.875 325 12559.27 72.03 55132.97 88888.00 2009-11-21 18:36:46.000 325 12559.30 72.03 55132.97 88888.00 2009-11-21 18:36:46.125 325 12559.35 72.00 55133.00 88888.00 2009-11-21 18:36:46.250 325 12559.27 72.00 55133.00 88888.00 2009-11-21 18:36:46.375 325 12559.25 71.97 55132.97 88888.00 2009-11-21 18:36:46.500 325 12559.23 71.95 55132.97 88888.00 2009-11-21 18:36:46.625 325 12559.27 71.92 55132.97 88888.00 2009-11-21 18:36:46.750 325 12559.35 71.92 55133.00 88888.00 2009-11-21 18:36:46.875 325 12559.40 71.90 55133.00 88888.00 2009-11-21 18:36:47.000 325 12559.40 71.90 55132.97 88888.00 2009-11-21 18:36:47.125 325 12559.40 71.90 55132.97 88888.00 2009-11-21 18:36:47.250 325 12559.35 71.85 55133.03 88888.00 2009-11-21 18:36:47.375 325 12559.33 71.88 55133.03 88888.00 2009-11-21 18:36:47.500 325 12559.33 71.88 55133.03 88888.00 2009-11-21 18:36:47.625 325 12559.38 71.85 55133.03 88888.00 2009-11-21 18:36:47.750 325 12559.42 71.83 55133.03 88888.00 2009-11-21 18:36:47.875 325 12559.50 71.80 55133.03 88888.00 2009-11-21 18:36:48.000 325 12559.48 71.78 55133.05 88888.00 2009-11-21 18:36:48.125 325 12559.38 71.75 55133.05 88888.00 2009-11-21 18:36:48.250 325 12559.33 71.75 55133.07 88888.00 2009-11-21 18:36:48.375 325 12559.35 71.75 55133.10 88888.00 2009-11-21 18:36:48.500 325 12559.35 71.72 55133.10 88888.00 2009-11-21 18:36:48.625 325 12559.40 71.70 55133.05 88888.00 2009-11-21 18:36:48.750 325 12559.38 71.70 55133.05 88888.00 2009-11-21 18:36:48.875 325 12559.27 71.67 55133.12 88888.00 2009-11-21 18:36:49.000 325 12559.27 71.65 55133.12 88888.00 2009-11-21 18:36:49.125 325 12559.27 71.65 55133.12 88888.00 2009-11-21 18:36:49.250 325 12559.25 71.65 55133.10 88888.00 2009-11-21 18:36:49.375 325 12559.33 71.62 55133.07 88888.00 2009-11-21 18:36:49.500 325 12559.35 71.62 55133.10 88888.00 2009-11-21 18:36:49.625 325 12559.35 71.60 55133.10 88888.00 2009-11-21 18:36:49.750 325 12559.40 71.60 55133.07 88888.00 2009-11-21 18:36:49.875 325 12559.45 71.62 55133.10 88888.00 2009-11-21 18:36:50.000 325 12559.40 71.60 55133.10 88888.00 2009-11-21 18:36:50.125 325 12559.35 71.60 55133.12 88888.00 2009-11-21 18:36:50.250 325 12559.40 71.55 55133.12 88888.00 2009-11-21 18:36:50.375 325 12559.38 71.55 55133.12 88888.00 2009-11-21 18:36:50.500 325 12559.38 71.55 55133.12 88888.00 2009-11-21 18:36:50.625 325 12559.42 71.55 55133.15 88888.00 2009-11-21 18:36:50.750 325 12559.50 71.53 55133.18 88888.00 2009-11-21 18:36:50.875 325 12559.48 71.53 55133.18 88888.00 2009-11-21 18:36:51.000 325 12559.50 71.47 55133.20 88888.00 2009-11-21 18:36:51.125 325 12559.52 71.50 55133.22 88888.00 2009-11-21 18:36:51.250 325 12559.42 71.47 55133.22 88888.00 2009-11-21 18:36:51.375 325 12559.42 71.47 55133.20 88888.00 2009-11-21 18:36:51.500 325 12559.48 71.47 55133.20 88888.00 2009-11-21 18:36:51.625 325 12559.45 71.47 55133.20 88888.00 2009-11-21 18:36:51.750 325 12559.48 71.47 55133.22 88888.00 2009-11-21 18:36:51.875 325 12559.52 71.45 55133.22 88888.00 2009-11-21 18:36:52.000 325 12559.50 71.47 55133.22 88888.00 2009-11-21 18:36:52.125 325 12559.45 71.45 55133.22 88888.00 2009-11-21 18:36:52.250 325 12559.42 71.42 55133.25 88888.00 2009-11-21 18:36:52.375 325 12559.45 71.45 55133.25 88888.00 2009-11-21 18:36:52.500 325 12559.45 71.42 55133.25 88888.00 2009-11-21 18:36:52.625 325 12559.50 71.40 55133.22 88888.00 2009-11-21 18:36:52.750 325 12559.52 71.40 55133.22 88888.00 2009-11-21 18:36:52.875 325 12559.52 71.38 55133.22 88888.00 2009-11-21 18:36:53.000 325 12559.58 71.38 55133.20 88888.00 2009-11-21 18:36:53.125 325 12559.58 71.40 55133.20 88888.00 2009-11-21 18:36:53.250 325 12559.55 71.35 55133.22 88888.00 2009-11-21 18:36:53.375 325 12559.58 71.38 55133.20 88888.00 2009-11-21 18:36:53.500 325 12559.60 71.38 55133.20 88888.00 2009-11-21 18:36:53.625 325 12559.62 71.35 55133.22 88888.00 2009-11-21 18:36:53.750 325 12559.67 71.35 55133.20 88888.00 2009-11-21 18:36:53.875 325 12559.65 71.33 55133.20 88888.00 2009-11-21 18:36:54.000 325 12559.65 71.33 55133.20 88888.00 2009-11-21 18:36:54.125 325 12559.62 71.33 55133.22 88888.00 2009-11-21 18:36:54.250 325 12559.60 71.33 55133.25 88888.00 2009-11-21 18:36:54.375 325 12559.65 71.33 55133.25 88888.00 2009-11-21 18:36:54.500 325 12559.67 71.28 55133.25 88888.00 2009-11-21 18:36:54.625 325 12559.73 71.28 55133.22 88888.00 2009-11-21 18:36:54.750 325 12559.73 71.25 55133.22 88888.00 2009-11-21 18:36:54.875 325 12559.70 71.28 55133.25 88888.00 2009-11-21 18:36:55.000 325 12559.73 71.28 55133.28 88888.00 2009-11-21 18:36:55.125 325 12559.80 71.28 55133.22 88888.00 2009-11-21 18:36:55.250 325 12559.77 71.25 55133.22 88888.00 2009-11-21 18:36:55.375 325 12559.85 71.28 55133.20 88888.00 2009-11-21 18:36:55.500 325 12559.90 71.28 55133.20 88888.00 2009-11-21 18:36:55.625 325 12559.85 71.28 55133.22 88888.00 2009-11-21 18:36:55.750 325 12559.80 71.28 55133.25 88888.00 2009-11-21 18:36:55.875 325 12559.85 71.28 55133.28 88888.00 2009-11-21 18:36:56.000 325 12559.90 71.25 55133.28 88888.00 2009-11-21 18:36:56.125 325 12559.83 71.22 55133.25 88888.00 2009-11-21 18:36:56.250 325 12559.83 71.22 55133.22 88888.00 2009-11-21 18:36:56.375 325 12559.92 71.22 55133.22 88888.00 2009-11-21 18:36:56.500 325 12559.92 71.22 55133.22 88888.00 2009-11-21 18:36:56.625 325 12559.95 71.17 55133.22 88888.00 2009-11-21 18:36:56.750 325 12559.98 71.20 55133.22 88888.00 2009-11-21 18:36:56.875 325 12560.02 71.20 55133.20 88888.00 2009-11-21 18:36:57.000 325 12560.02 71.20 55133.22 88888.00 2009-11-21 18:36:57.125 325 12560.00 71.20 55133.25 88888.00 2009-11-21 18:36:57.250 325 12560.00 71.17 55133.25 88888.00 2009-11-21 18:36:57.375 325 12560.00 71.17 55133.25 88888.00 2009-11-21 18:36:57.500 325 12559.95 71.17 55133.25 88888.00 2009-11-21 18:36:57.625 325 12559.95 71.17 55133.28 88888.00 2009-11-21 18:36:57.750 325 12560.00 71.17 55133.22 88888.00 2009-11-21 18:36:57.875 325 12560.02 71.17 55133.22 88888.00 2009-11-21 18:36:58.000 325 12560.05 71.17 55133.25 88888.00 2009-11-21 18:36:58.125 325 12560.00 71.17 55133.28 88888.00 2009-11-21 18:36:58.250 325 12559.98 71.15 55133.25 88888.00 2009-11-21 18:36:58.375 325 12560.02 71.12 55133.25 88888.00 2009-11-21 18:36:58.500 325 12560.05 71.10 55133.25 88888.00 2009-11-21 18:36:58.625 325 12560.08 71.08 55133.28 88888.00 2009-11-21 18:36:58.750 325 12560.10 71.10 55133.28 88888.00 2009-11-21 18:36:58.875 325 12560.10 71.08 55133.28 88888.00 2009-11-21 18:36:59.000 325 12560.15 71.08 55133.25 88888.00 2009-11-21 18:36:59.125 325 12560.17 71.08 55133.25 88888.00 2009-11-21 18:36:59.250 325 12560.10 71.10 55133.25 88888.00 2009-11-21 18:36:59.375 325 12560.08 71.08 55133.25 88888.00 2009-11-21 18:36:59.500 325 12560.12 71.05 55133.22 88888.00 2009-11-21 18:36:59.625 325 12560.17 71.05 55133.25 88888.00 2009-11-21 18:36:59.750 325 12560.20 71.08 55133.28 88888.00 2009-11-21 18:36:59.875 325 12560.20 71.05 55133.30 88888.00 2009-11-21 18:37:00.000 325 12560.23 71.03 55133.28 88888.00 2009-11-21 18:37:00.125 325 12560.25 71.03 55133.25 88888.00 2009-11-21 18:37:00.250 325 12560.23 71.00 55133.28 88888.00 2009-11-21 18:37:00.375 325 12560.23 71.00 55133.28 88888.00 2009-11-21 18:37:00.500 325 12560.23 70.97 55133.30 88888.00 2009-11-21 18:37:00.625 325 12560.25 70.95 55133.32 88888.00 2009-11-21 18:37:00.750 325 12560.33 70.95 55133.32 88888.00 2009-11-21 18:37:00.875 325 12560.35 70.95 55133.35 88888.00 2009-11-21 18:37:01.000 325 12560.33 70.97 55133.32 88888.00 2009-11-21 18:37:01.125 325 12560.33 70.95 55133.32 88888.00 2009-11-21 18:37:01.250 325 12560.33 70.92 55133.30 88888.00 2009-11-21 18:37:01.375 325 12560.42 70.90 55133.28 88888.00 2009-11-21 18:37:01.500 325 12560.50 70.90 55133.28 88888.00 2009-11-21 18:37:01.625 325 12560.48 70.88 55133.30 88888.00 2009-11-21 18:37:01.750 325 12560.50 70.88 55133.32 88888.00 2009-11-21 18:37:01.875 325 12560.52 70.88 55133.32 88888.00 2009-11-21 18:37:02.000 325 12560.50 70.85 55133.30 88888.00 2009-11-21 18:37:02.125 325 12560.52 70.83 55133.32 88888.00 2009-11-21 18:37:02.250 325 12560.58 70.80 55133.30 88888.00 2009-11-21 18:37:02.375 325 12560.58 70.83 55133.30 88888.00 2009-11-21 18:37:02.500 325 12560.55 70.83 55133.30 88888.00 2009-11-21 18:37:02.625 325 12560.55 70.80 55133.32 88888.00 2009-11-21 18:37:02.750 325 12560.52 70.78 55133.30 88888.00 2009-11-21 18:37:02.875 325 12560.58 70.78 55133.32 88888.00 2009-11-21 18:37:03.000 325 12560.60 70.78 55133.30 88888.00 2009-11-21 18:37:03.125 325 12560.62 70.75 55133.30 88888.00 2009-11-21 18:37:03.250 325 12560.58 70.72 55133.30 88888.00 2009-11-21 18:37:03.375 325 12560.60 70.72 55133.30 88888.00 2009-11-21 18:37:03.500 325 12560.58 70.72 55133.30 88888.00 2009-11-21 18:37:03.625 325 12560.62 70.70 55133.35 88888.00 2009-11-21 18:37:03.750 325 12560.70 70.70 55133.35 88888.00 2009-11-21 18:37:03.875 325 12560.67 70.70 55133.32 88888.00 2009-11-21 18:37:04.000 325 12560.60 70.65 55133.30 88888.00 2009-11-21 18:37:04.125 325 12560.60 70.62 55133.32 88888.00 2009-11-21 18:37:04.250 325 12560.58 70.60 55133.32 88888.00 2009-11-21 18:37:04.375 325 12560.62 70.65 55133.30 88888.00 2009-11-21 18:37:04.500 325 12560.62 70.62 55133.30 88888.00 2009-11-21 18:37:04.625 325 12560.62 70.60 55133.32 88888.00 2009-11-21 18:37:04.750 325 12560.70 70.62 55133.35 88888.00 2009-11-21 18:37:04.875 325 12560.75 70.60 55133.32 88888.00 2009-11-21 18:37:05.000 325 12560.80 70.58 55133.35 88888.00 2009-11-21 18:37:05.125 325 12560.77 70.58 55133.35 88888.00 2009-11-21 18:37:05.250 325 12560.67 70.53 55133.35 88888.00 2009-11-21 18:37:05.375 325 12560.70 70.53 55133.35 88888.00 2009-11-21 18:37:05.500 325 12560.73 70.53 55133.35 88888.00 2009-11-21 18:37:05.625 325 12560.77 70.50 55133.35 88888.00 2009-11-21 18:37:05.750 325 12560.75 70.50 55133.35 88888.00 2009-11-21 18:37:05.875 325 12560.73 70.45 55133.35 88888.00 2009-11-21 18:37:06.000 325 12560.75 70.45 55133.35 88888.00 2009-11-21 18:37:06.125 325 12560.77 70.45 55133.35 88888.00 2009-11-21 18:37:06.250 325 12560.67 70.45 55133.35 88888.00 2009-11-21 18:37:06.375 325 12560.73 70.45 55133.35 88888.00 2009-11-21 18:37:06.500 325 12560.75 70.40 55133.35 88888.00 2009-11-21 18:37:06.625 325 12560.77 70.42 55133.35 88888.00 2009-11-21 18:37:06.750 325 12560.73 70.42 55133.35 88888.00 2009-11-21 18:37:06.875 325 12560.70 70.42 55133.38 88888.00 2009-11-21 18:37:07.000 325 12560.75 70.42 55133.38 88888.00 2009-11-21 18:37:07.125 325 12560.75 70.42 55133.40 88888.00 2009-11-21 18:37:07.250 325 12560.73 70.40 55133.40 88888.00 2009-11-21 18:37:07.375 325 12560.75 70.40 55133.38 88888.00 2009-11-21 18:37:07.500 325 12560.75 70.38 55133.40 88888.00 2009-11-21 18:37:07.625 325 12560.77 70.35 55133.38 88888.00 2009-11-21 18:37:07.750 325 12560.83 70.35 55133.38 88888.00 2009-11-21 18:37:07.875 325 12560.83 70.35 55133.40 88888.00 2009-11-21 18:37:08.000 325 12560.80 70.35 55133.40 88888.00 2009-11-21 18:37:08.125 325 12560.80 70.33 55133.38 88888.00 2009-11-21 18:37:08.250 325 12560.80 70.28 55133.40 88888.00 2009-11-21 18:37:08.375 325 12560.80 70.30 55133.38 88888.00 2009-11-21 18:37:08.500 325 12560.77 70.30 55133.40 88888.00 2009-11-21 18:37:08.625 325 12560.75 70.25 55133.40 88888.00 2009-11-21 18:37:08.750 325 12560.73 70.22 55133.40 88888.00 2009-11-21 18:37:08.875 325 12560.75 70.22 55133.40 88888.00 2009-11-21 18:37:09.000 325 12560.73 70.22 55133.40 88888.00 2009-11-21 18:37:09.125 325 12560.73 70.20 55133.43 88888.00 2009-11-21 18:37:09.250 325 12560.73 70.20 55133.43 88888.00 2009-11-21 18:37:09.375 325 12560.75 70.22 55133.40 88888.00 2009-11-21 18:37:09.500 325 12560.77 70.22 55133.43 88888.00 2009-11-21 18:37:09.625 325 12560.75 70.17 55133.43 88888.00 2009-11-21 18:37:09.750 325 12560.75 70.15 55133.40 88888.00 2009-11-21 18:37:09.875 325 12560.75 70.17 55133.40 88888.00 2009-11-21 18:37:10.000 325 12560.77 70.12 55133.40 88888.00 2009-11-21 18:37:10.125 325 12560.77 70.12 55133.45 88888.00 2009-11-21 18:37:10.250 325 12560.77 70.12 55133.50 88888.00 2009-11-21 18:37:10.375 325 12560.83 70.10 55133.47 88888.00 2009-11-21 18:37:10.500 325 12560.73 70.10 55133.47 88888.00 2009-11-21 18:37:10.625 325 12560.58 70.05 55133.47 88888.00 2009-11-21 18:37:10.750 325 12560.55 70.00 55133.50 88888.00 2009-11-21 18:37:10.875 325 12560.60 70.03 55133.50 88888.00 2009-11-21 18:37:11.000 325 12560.60 70.00 55133.50 88888.00 2009-11-21 18:37:11.125 325 12560.52 69.95 55133.47 88888.00 2009-11-21 18:37:11.250 325 12560.58 69.97 55133.47 88888.00 2009-11-21 18:37:11.375 325 12560.60 69.97 55133.50 88888.00 2009-11-21 18:37:11.500 325 12560.65 69.97 55133.50 88888.00 2009-11-21 18:37:11.625 325 12560.65 69.95 55133.50 88888.00 2009-11-21 18:37:11.750 325 12560.65 69.92 55133.47 88888.00 2009-11-21 18:37:11.875 325 12560.67 69.90 55133.47 88888.00 2009-11-21 18:37:12.000 325 12560.65 69.90 55133.45 88888.00 2009-11-21 18:37:12.125 325 12560.60 69.90 55133.50 88888.00 2009-11-21 18:37:12.250 325 12560.60 69.92 55133.57 88888.00 2009-11-21 18:37:12.375 325 12560.65 69.95 55133.57 88888.00 2009-11-21 18:37:12.500 325 12560.60 69.95 55133.57 88888.00 2009-11-21 18:37:12.625 325 12560.55 69.95 55133.57 88888.00 2009-11-21 18:37:12.750 325 12560.58 69.90 55133.55 88888.00 2009-11-21 18:37:12.875 325 12560.65 69.80 55133.53 88888.00 2009-11-21 18:37:13.000 325 12560.62 69.83 55133.55 88888.00 2009-11-21 18:37:13.125 325 12560.55 69.83 55133.60 88888.00 2009-11-21 18:37:13.250 325 12560.52 69.80 55133.60 88888.00 2009-11-21 18:37:13.375 325 12560.60 69.83 55133.57 88888.00 2009-11-21 18:37:13.500 325 12560.58 69.83 55133.60 88888.00 2009-11-21 18:37:13.625 325 12560.50 69.80 55133.57 88888.00 2009-11-21 18:37:13.750 325 12560.48 69.78 55133.55 88888.00 2009-11-21 18:37:13.875 325 12560.50 69.75 55133.57 88888.00 2009-11-21 18:37:14.000 325 12560.55 69.75 55133.57 88888.00 2009-11-21 18:37:14.125 325 12560.58 69.72 55133.60 88888.00 2009-11-21 18:37:14.250 325 12560.48 69.72 55133.60 88888.00 2009-11-21 18:37:14.375 325 12560.45 69.67 55133.60 88888.00 2009-11-21 18:37:14.500 325 12560.48 69.67 55133.60 88888.00 2009-11-21 18:37:14.625 325 12560.45 69.67 55133.62 88888.00 2009-11-21 18:37:14.750 325 12560.42 69.70 55133.60 88888.00 2009-11-21 18:37:14.875 325 12560.35 69.67 55133.60 88888.00 2009-11-21 18:37:15.000 325 12560.35 69.65 55133.60 88888.00 2009-11-21 18:37:15.125 325 12560.38 69.65 55133.62 88888.00 2009-11-21 18:37:15.250 325 12560.35 69.67 55133.60 88888.00 2009-11-21 18:37:15.375 325 12560.35 69.67 55133.62 88888.00 2009-11-21 18:37:15.500 325 12560.35 69.62 55133.62 88888.00 2009-11-21 18:37:15.625 325 12560.30 69.62 55133.65 88888.00 2009-11-21 18:37:15.750 325 12560.25 69.62 55133.65 88888.00 2009-11-21 18:37:15.875 325 12560.25 69.62 55133.65 88888.00 2009-11-21 18:37:16.000 325 12560.25 69.60 55133.62 88888.00 2009-11-21 18:37:16.125 325 12560.25 69.62 55133.68 88888.00 2009-11-21 18:37:16.250 325 12560.25 69.62 55133.70 88888.00 2009-11-21 18:37:16.375 325 12560.30 69.62 55133.68 88888.00 2009-11-21 18:37:16.500 325 12560.25 69.60 55133.68 88888.00 2009-11-21 18:37:16.625 325 12560.25 69.58 55133.68 88888.00 2009-11-21 18:37:16.750 325 12560.17 69.58 55133.68 88888.00 2009-11-21 18:37:16.875 325 12560.15 69.55 55133.68 88888.00 2009-11-21 18:37:17.000 325 12560.12 69.53 55133.65 88888.00 2009-11-21 18:37:17.125 325 12560.12 69.53 55133.68 88888.00 2009-11-21 18:37:17.250 325 12560.08 69.53 55133.70 88888.00 2009-11-21 18:37:17.375 325 12560.05 69.53 55133.68 88888.00 2009-11-21 18:37:17.500 325 12560.10 69.55 55133.70 88888.00 2009-11-21 18:37:17.625 325 12560.12 69.53 55133.70 88888.00 2009-11-21 18:37:17.750 325 12560.08 69.53 55133.70 88888.00 2009-11-21 18:37:17.875 325 12560.05 69.50 55133.70 88888.00 2009-11-21 18:37:18.000 325 12560.02 69.50 55133.70 88888.00 2009-11-21 18:37:18.125 325 12560.02 69.50 55133.72 88888.00 2009-11-21 18:37:18.250 325 12559.98 69.45 55133.75 88888.00 2009-11-21 18:37:18.375 325 12560.00 69.45 55133.75 88888.00 2009-11-21 18:37:18.500 325 12560.02 69.47 55133.78 88888.00 2009-11-21 18:37:18.625 325 12560.05 69.47 55133.78 88888.00 2009-11-21 18:37:18.750 325 12560.00 69.50 55133.80 88888.00 2009-11-21 18:37:18.875 325 12559.92 69.45 55133.78 88888.00 2009-11-21 18:37:19.000 325 12559.92 69.40 55133.72 88888.00 2009-11-21 18:37:19.125 325 12559.90 69.42 55133.75 88888.00 2009-11-21 18:37:19.250 325 12559.85 69.45 55133.78 88888.00 2009-11-21 18:37:19.375 325 12559.92 69.47 55133.78 88888.00 2009-11-21 18:37:19.500 325 12559.92 69.45 55133.80 88888.00 2009-11-21 18:37:19.625 325 12559.88 69.42 55133.82 88888.00 2009-11-21 18:37:19.750 325 12559.85 69.42 55133.82 88888.00 2009-11-21 18:37:19.875 325 12559.80 69.47 55133.85 88888.00 2009-11-21 18:37:20.000 325 12559.83 69.45 55133.85 88888.00 2009-11-21 18:37:20.125 325 12559.85 69.38 55133.88 88888.00 2009-11-21 18:37:20.250 325 12559.77 69.35 55133.88 88888.00 2009-11-21 18:37:20.375 325 12559.75 69.38 55133.88 88888.00 2009-11-21 18:37:20.500 325 12559.73 69.40 55133.90 88888.00 2009-11-21 18:37:20.625 325 12559.67 69.38 55133.90 88888.00 2009-11-21 18:37:20.750 325 12559.70 69.35 55133.88 88888.00 2009-11-21 18:37:20.875 325 12559.67 69.33 55133.85 88888.00 2009-11-21 18:37:21.000 325 12559.62 69.35 55133.85 88888.00 2009-11-21 18:37:21.125 325 12559.67 69.35 55133.88 88888.00 2009-11-21 18:37:21.250 325 12559.70 69.33 55133.85 88888.00 2009-11-21 18:37:21.375 325 12559.65 69.33 55133.85 88888.00 2009-11-21 18:37:21.500 325 12559.55 69.35 55133.88 88888.00 2009-11-21 18:37:21.625 325 12559.60 69.33 55133.88 88888.00 2009-11-21 18:37:21.750 325 12559.58 69.33 55133.88 88888.00 2009-11-21 18:37:21.875 325 12559.55 69.30 55133.88 88888.00 2009-11-21 18:37:22.000 325 12559.52 69.33 55133.88 88888.00 2009-11-21 18:37:22.125 325 12559.50 69.30 55133.88 88888.00 2009-11-21 18:37:22.250 325 12559.48 69.30 55133.90 88888.00 2009-11-21 18:37:22.375 325 12559.50 69.33 55133.88 88888.00 2009-11-21 18:37:22.500 325 12559.50 69.30 55133.90 88888.00 2009-11-21 18:37:22.625 325 12559.48 69.30 55133.95 88888.00 2009-11-21 18:37:22.750 325 12559.45 69.30 55133.95 88888.00 2009-11-21 18:37:22.875 325 12559.42 69.28 55133.95 88888.00 2009-11-21 18:37:23.000 325 12559.42 69.28 55133.95 88888.00 2009-11-21 18:37:23.125 325 12559.40 69.28 55133.93 88888.00 2009-11-21 18:37:23.250 325 12559.42 69.25 55133.93 88888.00 2009-11-21 18:37:23.375 325 12559.48 69.28 55133.93 88888.00 2009-11-21 18:37:23.500 325 12559.50 69.30 55133.95 88888.00 2009-11-21 18:37:23.625 325 12559.48 69.33 55133.95 88888.00 2009-11-21 18:37:23.750 325 12559.50 69.28 55133.97 88888.00 2009-11-21 18:37:23.875 325 12559.50 69.28 55133.97 88888.00 2009-11-21 18:37:24.000 325 12559.42 69.28 55133.93 88888.00 2009-11-21 18:37:24.125 325 12559.40 69.28 55133.95 88888.00 2009-11-21 18:37:24.250 325 12559.42 69.22 55133.97 88888.00 2009-11-21 18:37:24.375 325 12559.45 69.22 55133.97 88888.00 2009-11-21 18:37:24.500 325 12559.42 69.22 55133.97 88888.00 2009-11-21 18:37:24.625 325 12559.40 69.22 55133.97 88888.00 2009-11-21 18:37:24.750 325 12559.48 69.22 55133.97 88888.00 2009-11-21 18:37:24.875 325 12559.50 69.20 55134.00 88888.00 2009-11-21 18:37:25.000 325 12559.40 69.20 55133.97 88888.00 2009-11-21 18:37:25.125 325 12559.27 69.22 55134.00 88888.00 2009-11-21 18:37:25.250 325 12559.33 69.20 55134.00 88888.00 2009-11-21 18:37:25.375 325 12559.33 69.20 55134.00 88888.00 2009-11-21 18:37:25.500 325 12559.30 69.20 55133.97 88888.00 2009-11-21 18:37:25.625 325 12559.30 69.20 55134.00 88888.00 2009-11-21 18:37:25.750 325 12559.33 69.20 55133.97 88888.00 2009-11-21 18:37:25.875 325 12559.30 69.20 55134.00 88888.00 2009-11-21 18:37:26.000 325 12559.27 69.20 55134.00 88888.00 2009-11-21 18:37:26.125 325 12559.27 69.17 55134.03 88888.00 2009-11-21 18:37:26.250 325 12559.23 69.15 55134.00 88888.00 2009-11-21 18:37:26.375 325 12559.25 69.17 55134.00 88888.00 2009-11-21 18:37:26.500 325 12559.30 69.15 55134.03 88888.00 2009-11-21 18:37:26.625 325 12559.35 69.17 55134.00 88888.00 2009-11-21 18:37:26.750 325 12559.35 69.15 55134.00 88888.00 2009-11-21 18:37:26.875 325 12559.35 69.12 55134.03 88888.00 2009-11-21 18:37:27.000 325 12559.35 69.12 55134.00 88888.00 2009-11-21 18:37:27.125 325 12559.33 69.12 55134.03 88888.00 2009-11-21 18:37:27.250 325 12559.33 69.10 55134.05 88888.00 2009-11-21 18:37:27.375 325 12559.30 69.08 55134.05 88888.00 2009-11-21 18:37:27.500 325 12559.27 69.05 55134.03 88888.00 2009-11-21 18:37:27.625 325 12559.27 69.08 55134.03 88888.00 2009-11-21 18:37:27.750 325 12559.27 69.05 55134.05 88888.00 2009-11-21 18:37:27.875 325 12559.25 69.08 55134.03 88888.00 2009-11-21 18:37:28.000 325 12559.27 69.05 55134.03 88888.00 2009-11-21 18:37:28.125 325 12559.27 69.05 55134.03 88888.00 2009-11-21 18:37:28.250 325 12559.23 69.03 55134.05 88888.00 2009-11-21 18:37:28.375 325 12559.27 69.05 55134.03 88888.00 2009-11-21 18:37:28.500 325 12559.27 69.03 55134.03 88888.00 2009-11-21 18:37:28.625 325 12559.30 69.00 55134.00 88888.00 2009-11-21 18:37:28.750 325 12559.25 69.00 55134.05 88888.00 2009-11-21 18:37:28.875 325 12559.17 69.03 55134.03 88888.00 2009-11-21 18:37:29.000 325 12559.20 69.00 55134.03 88888.00 2009-11-21 18:37:29.125 325 12559.20 68.97 55134.05 88888.00 2009-11-21 18:37:29.250 325 12559.15 68.95 55134.05 88888.00 2009-11-21 18:37:29.375 325 12559.25 68.95 55134.07 88888.00 2009-11-21 18:37:29.500 325 12559.23 68.95 55134.05 88888.00 2009-11-21 18:37:29.625 325 12559.25 68.92 55134.05 88888.00 2009-11-21 18:37:29.750 325 12559.25 68.90 55134.07 88888.00 2009-11-21 18:37:29.875 325 12559.25 68.90 55134.05 88888.00 2009-11-21 18:37:30.000 325 12559.25 68.90 55134.03 88888.00 2009-11-21 18:37:30.125 325 12559.30 68.88 55134.05 88888.00 2009-11-21 18:37:30.250 325 12559.25 68.88 55134.10 88888.00 2009-11-21 18:37:30.375 325 12559.23 68.88 55134.10 88888.00 2009-11-21 18:37:30.500 325 12559.20 68.85 55134.07 88888.00 2009-11-21 18:37:30.625 325 12559.15 68.85 55134.07 88888.00 2009-11-21 18:37:30.750 325 12559.17 68.85 55134.05 88888.00 2009-11-21 18:37:30.875 325 12559.20 68.83 55134.07 88888.00 2009-11-21 18:37:31.000 325 12559.23 68.80 55134.07 88888.00 2009-11-21 18:37:31.125 325 12559.23 68.80 55134.05 88888.00 2009-11-21 18:37:31.250 325 12559.17 68.75 55134.07 88888.00 2009-11-21 18:37:31.375 325 12559.17 68.75 55134.05 88888.00 2009-11-21 18:37:31.500 325 12559.20 68.78 55134.05 88888.00 2009-11-21 18:37:31.625 325 12559.23 68.75 55134.07 88888.00 2009-11-21 18:37:31.750 325 12559.25 68.75 55134.10 88888.00 2009-11-21 18:37:31.875 325 12559.27 68.72 55134.07 88888.00 2009-11-21 18:37:32.000 325 12559.25 68.72 55134.07 88888.00 2009-11-21 18:37:32.125 325 12559.25 68.72 55134.07 88888.00 2009-11-21 18:37:32.250 325 12559.23 68.70 55134.05 88888.00 2009-11-21 18:37:32.375 325 12559.25 68.72 55134.05 88888.00 2009-11-21 18:37:32.500 325 12559.23 68.70 55134.05 88888.00 2009-11-21 18:37:32.625 325 12559.20 68.70 55134.07 88888.00 2009-11-21 18:37:32.750 325 12559.17 68.67 55134.05 88888.00 2009-11-21 18:37:32.875 325 12559.15 68.65 55134.05 88888.00 2009-11-21 18:37:33.000 325 12559.17 68.65 55134.05 88888.00 2009-11-21 18:37:33.125 325 12559.15 68.65 55134.05 88888.00 2009-11-21 18:37:33.250 325 12559.15 68.62 55134.05 88888.00 2009-11-21 18:37:33.375 325 12559.15 68.62 55134.03 88888.00 2009-11-21 18:37:33.500 325 12559.12 68.65 55134.03 88888.00 2009-11-21 18:37:33.625 325 12559.17 68.62 55134.05 88888.00 2009-11-21 18:37:33.750 325 12559.20 68.65 55134.03 88888.00 2009-11-21 18:37:33.875 325 12559.20 68.65 55134.07 88888.00 2009-11-21 18:37:34.000 325 12559.20 68.62 55134.07 88888.00 2009-11-21 18:37:34.125 325 12559.17 68.62 55134.07 88888.00 2009-11-21 18:37:34.250 325 12559.15 68.60 55134.05 88888.00 2009-11-21 18:37:34.375 325 12559.15 68.62 55134.07 88888.00 2009-11-21 18:37:34.500 325 12559.17 68.62 55134.05 88888.00 2009-11-21 18:37:34.625 325 12559.12 68.62 55134.07 88888.00 2009-11-21 18:37:34.750 325 12559.12 68.62 55134.05 88888.00 2009-11-21 18:37:34.875 325 12559.15 68.62 55134.03 88888.00 2009-11-21 18:37:35.000 325 12559.15 68.60 55134.00 88888.00 2009-11-21 18:37:35.125 325 12559.17 68.65 55134.03 88888.00 2009-11-21 18:37:35.250 325 12559.10 68.62 55134.05 88888.00 2009-11-21 18:37:35.375 325 12559.08 68.65 55134.05 88888.00 2009-11-21 18:37:35.500 325 12559.05 68.65 55134.03 88888.00 2009-11-21 18:37:35.625 325 12559.12 68.67 55134.00 88888.00 2009-11-21 18:37:35.750 325 12559.10 68.67 55134.03 88888.00 2009-11-21 18:37:35.875 325 12559.08 68.70 55134.00 88888.00 2009-11-21 18:37:36.000 325 12559.10 68.70 55134.00 88888.00 2009-11-21 18:37:36.125 325 12559.12 68.70 55134.00 88888.00 2009-11-21 18:37:36.250 325 12559.08 68.67 55134.05 88888.00 2009-11-21 18:37:36.375 325 12559.12 68.72 55134.05 88888.00 2009-11-21 18:37:36.500 325 12559.15 68.72 55134.03 88888.00 2009-11-21 18:37:36.625 325 12559.17 68.72 55134.03 88888.00 2009-11-21 18:37:36.750 325 12559.17 68.72 55134.03 88888.00 2009-11-21 18:37:36.875 325 12559.17 68.75 55134.03 88888.00 2009-11-21 18:37:37.000 325 12559.12 68.75 55134.03 88888.00 2009-11-21 18:37:37.125 325 12559.15 68.78 55134.03 88888.00 2009-11-21 18:37:37.250 325 12559.17 68.72 55134.03 88888.00 2009-11-21 18:37:37.375 325 12559.23 68.78 55134.03 88888.00 2009-11-21 18:37:37.500 325 12559.23 68.80 55134.03 88888.00 2009-11-21 18:37:37.625 325 12559.12 68.85 55134.03 88888.00 2009-11-21 18:37:37.750 325 12559.08 68.88 55134.00 88888.00 2009-11-21 18:37:37.875 325 12559.08 68.88 55133.97 88888.00 2009-11-21 18:37:38.000 325 12559.10 68.88 55133.97 88888.00 2009-11-21 18:37:38.125 325 12559.08 68.88 55133.95 88888.00 2009-11-21 18:37:38.250 325 12559.00 68.88 55133.95 88888.00 2009-11-21 18:37:38.375 325 12559.05 68.90 55133.93 88888.00 2009-11-21 18:37:38.500 325 12559.15 68.95 55133.93 88888.00 2009-11-21 18:37:38.625 325 12559.17 68.97 55133.95 88888.00 2009-11-21 18:37:38.750 325 12559.10 68.97 55133.97 88888.00 2009-11-21 18:37:38.875 325 12559.10 69.00 55133.95 88888.00 2009-11-21 18:37:39.000 325 12559.08 69.00 55133.93 88888.00 2009-11-21 18:37:39.125 325 12559.08 69.03 55133.95 88888.00 2009-11-21 18:37:39.250 325 12559.02 69.03 55133.95 88888.00 2009-11-21 18:37:39.375 325 12559.02 69.03 55133.95 88888.00 2009-11-21 18:37:39.500 325 12559.02 69.05 55133.97 88888.00 2009-11-21 18:37:39.625 325 12559.05 69.10 55133.97 88888.00 2009-11-21 18:37:39.750 325 12559.05 69.15 55133.95 88888.00 2009-11-21 18:37:39.875 325 12559.10 69.17 55133.95 88888.00 2009-11-21 18:37:40.000 325 12559.08 69.22 55133.95 88888.00 2009-11-21 18:37:40.125 325 12559.10 69.22 55133.95 88888.00 2009-11-21 18:37:40.250 325 12559.05 69.25 55133.95 88888.00 2009-11-21 18:37:40.375 325 12559.05 69.28 55133.95 88888.00 2009-11-21 18:37:40.500 325 12559.05 69.30 55133.90 88888.00 2009-11-21 18:37:40.625 325 12559.02 69.30 55133.90 88888.00 2009-11-21 18:37:40.750 325 12559.02 69.33 55133.88 88888.00 2009-11-21 18:37:40.875 325 12559.00 69.38 55133.90 88888.00 2009-11-21 18:37:41.000 325 12558.95 69.40 55133.90 88888.00 2009-11-21 18:37:41.125 325 12558.92 69.42 55133.93 88888.00 2009-11-21 18:37:41.250 325 12558.90 69.45 55133.90 88888.00 2009-11-21 18:37:41.375 325 12558.98 69.50 55133.93 88888.00 2009-11-21 18:37:41.500 325 12559.00 69.53 55133.93 88888.00 2009-11-21 18:37:41.625 325 12559.00 69.53 55133.90 88888.00 2009-11-21 18:37:41.750 325 12558.98 69.53 55133.90 88888.00 2009-11-21 18:37:41.875 325 12559.00 69.53 55133.90 88888.00 2009-11-21 18:37:42.000 325 12559.00 69.58 55133.90 88888.00 2009-11-21 18:37:42.125 325 12558.98 69.60 55133.93 88888.00 2009-11-21 18:37:42.250 325 12558.98 69.60 55133.90 88888.00 2009-11-21 18:37:42.375 325 12558.92 69.65 55133.93 88888.00 2009-11-21 18:37:42.500 325 12558.90 69.67 55133.93 88888.00 2009-11-21 18:37:42.625 325 12558.88 69.70 55133.90 88888.00 2009-11-21 18:37:42.750 325 12558.83 69.72 55133.90 88888.00 2009-11-21 18:37:42.875 325 12558.80 69.75 55133.88 88888.00 2009-11-21 18:37:43.000 325 12558.83 69.75 55133.88 88888.00 2009-11-21 18:37:43.125 325 12558.83 69.80 55133.88 88888.00 2009-11-21 18:37:43.250 325 12558.77 69.80 55133.88 88888.00 2009-11-21 18:37:43.375 325 12558.75 69.83 55133.88 88888.00 2009-11-21 18:37:43.500 325 12558.80 69.83 55133.90 88888.00 2009-11-21 18:37:43.625 325 12558.85 69.88 55133.88 88888.00 2009-11-21 18:37:43.750 325 12558.83 69.90 55133.88 88888.00 2009-11-21 18:37:43.875 325 12558.77 69.90 55133.85 88888.00 2009-11-21 18:37:44.000 325 12558.75 69.92 55133.88 88888.00 2009-11-21 18:37:44.125 325 12558.75 69.92 55133.88 88888.00 2009-11-21 18:37:44.250 325 12558.70 69.95 55133.90 88888.00 2009-11-21 18:37:44.375 325 12558.70 69.95 55133.88 88888.00 2009-11-21 18:37:44.500 325 12558.70 69.97 55133.88 88888.00 2009-11-21 18:37:44.625 325 12558.67 70.03 55133.88 88888.00 2009-11-21 18:37:44.750 325 12558.60 70.03 55133.88 88888.00 2009-11-21 18:37:44.875 325 12558.60 70.08 55133.88 88888.00 2009-11-21 18:37:45.000 325 12558.65 70.08 55133.88 88888.00 2009-11-21 18:37:45.125 325 12558.73 70.08 55133.85 88888.00 2009-11-21 18:37:45.250 325 12558.67 70.08 55133.88 88888.00 2009-11-21 18:37:45.375 325 12558.60 70.15 55133.85 88888.00 2009-11-21 18:37:45.500 325 12558.65 70.17 55133.88 88888.00 2009-11-21 18:37:45.625 325 12558.62 70.20 55133.85 88888.00 2009-11-21 18:37:45.750 325 12558.62 70.20 55133.90 88888.00 2009-11-21 18:37:45.875 325 12558.60 70.22 55133.88 88888.00 2009-11-21 18:37:46.000 325 12558.55 70.22 55133.85 88888.00 2009-11-21 18:37:46.125 325 12558.50 70.25 55133.85 88888.00 2009-11-21 18:37:46.250 325 12558.50 70.25 55133.90 88888.00 2009-11-21 18:37:46.375 325 12558.58 70.28 55133.88 88888.00 2009-11-21 18:37:46.500 325 12558.52 70.28 55133.85 88888.00 2009-11-21 18:37:46.625 325 12558.48 70.30 55133.88 88888.00 2009-11-21 18:37:46.750 325 12558.48 70.30 55133.88 88888.00 2009-11-21 18:37:46.875 325 12558.50 70.35 55133.88 88888.00 2009-11-21 18:37:47.000 325 12558.52 70.35 55133.85 88888.00 2009-11-21 18:37:47.125 325 12558.52 70.35 55133.88 88888.00 2009-11-21 18:37:47.250 325 12558.48 70.38 55133.93 88888.00 2009-11-21 18:37:47.375 325 12558.45 70.40 55133.90 88888.00 2009-11-21 18:37:47.500 325 12558.42 70.40 55133.93 88888.00 2009-11-21 18:37:47.625 325 12558.42 70.40 55133.88 88888.00 2009-11-21 18:37:47.750 325 12558.45 70.40 55133.82 88888.00 2009-11-21 18:37:47.875 325 12558.52 70.40 55133.85 88888.00 2009-11-21 18:37:48.000 325 12558.50 70.42 55133.85 88888.00 2009-11-21 18:37:48.125 325 12558.42 70.42 55133.85 88888.00 2009-11-21 18:37:48.250 325 12558.40 70.42 55133.82 88888.00 2009-11-21 18:37:48.375 325 12558.45 70.45 55133.82 88888.00 2009-11-21 18:37:48.500 325 12558.42 70.47 55133.85 88888.00 2009-11-21 18:37:48.625 325 12558.40 70.50 55133.85 88888.00 2009-11-21 18:37:48.750 325 12558.40 70.53 55133.82 88888.00 2009-11-21 18:37:48.875 325 12558.40 70.53 55133.82 88888.00 2009-11-21 18:37:49.000 325 12558.45 70.53 55133.80 88888.00 2009-11-21 18:37:49.125 325 12558.48 70.53 55133.82 88888.00 2009-11-21 18:37:49.250 325 12558.42 70.53 55133.80 88888.00 2009-11-21 18:37:49.375 325 12558.40 70.53 55133.82 88888.00 2009-11-21 18:37:49.500 325 12558.35 70.53 55133.85 88888.00 2009-11-21 18:37:49.625 325 12558.40 70.53 55133.85 88888.00 2009-11-21 18:37:49.750 325 12558.48 70.55 55133.82 88888.00 2009-11-21 18:37:49.875 325 12558.45 70.58 55133.82 88888.00 2009-11-21 18:37:50.000 325 12558.38 70.58 55133.80 88888.00 2009-11-21 18:37:50.125 325 12558.30 70.60 55133.82 88888.00 2009-11-21 18:37:50.250 325 12558.25 70.58 55133.82 88888.00 2009-11-21 18:37:50.375 325 12558.25 70.60 55133.85 88888.00 2009-11-21 18:37:50.500 325 12558.27 70.62 55133.85 88888.00 2009-11-21 18:37:50.625 325 12558.27 70.62 55133.85 88888.00 2009-11-21 18:37:50.750 325 12558.23 70.65 55133.82 88888.00 2009-11-21 18:37:50.875 325 12558.17 70.67 55133.85 88888.00 2009-11-21 18:37:51.000 325 12558.17 70.70 55133.82 88888.00 2009-11-21 18:37:51.125 325 12558.12 70.67 55133.82 88888.00 2009-11-21 18:37:51.250 325 12558.12 70.67 55133.82 88888.00 2009-11-21 18:37:51.375 325 12558.15 70.67 55133.80 88888.00 2009-11-21 18:37:51.500 325 12558.12 70.70 55133.80 88888.00 2009-11-21 18:37:51.625 325 12558.12 70.67 55133.85 88888.00 2009-11-21 18:37:51.750 325 12558.12 70.70 55133.85 88888.00 2009-11-21 18:37:51.875 325 12558.10 70.72 55133.85 88888.00 2009-11-21 18:37:52.000 325 12558.08 70.75 55133.82 88888.00 2009-11-21 18:37:52.125 325 12558.02 70.72 55133.88 88888.00 2009-11-21 18:37:52.250 325 12558.02 70.72 55133.88 88888.00 2009-11-21 18:37:52.375 325 12558.10 70.72 55133.82 88888.00 2009-11-21 18:37:52.500 325 12558.08 70.75 55133.80 88888.00 2009-11-21 18:37:52.625 325 12558.05 70.78 55133.80 88888.00 2009-11-21 18:37:52.750 325 12558.00 70.78 55133.80 88888.00 2009-11-21 18:37:52.875 325 12558.00 70.78 55133.80 88888.00 2009-11-21 18:37:53.000 325 12558.00 70.80 55133.78 88888.00 2009-11-21 18:37:53.125 325 12558.02 70.83 55133.80 88888.00 2009-11-21 18:37:53.250 325 12558.02 70.83 55133.78 88888.00 2009-11-21 18:37:53.375 325 12558.08 70.85 55133.78 88888.00 2009-11-21 18:37:53.500 325 12558.02 70.85 55133.78 88888.00 2009-11-21 18:37:53.625 325 12557.95 70.83 55133.78 88888.00 2009-11-21 18:37:53.750 325 12557.92 70.88 55133.80 88888.00 2009-11-21 18:37:53.875 325 12557.90 70.88 55133.80 88888.00 2009-11-21 18:37:54.000 325 12557.90 70.90 55133.80 88888.00 2009-11-21 18:37:54.125 325 12557.90 70.90 55133.80 88888.00 2009-11-21 18:37:54.250 325 12557.88 70.95 55133.82 88888.00 2009-11-21 18:37:54.375 325 12557.85 70.95 55133.78 88888.00 2009-11-21 18:37:54.500 325 12557.88 70.92 55133.78 88888.00 2009-11-21 18:37:54.625 325 12557.90 70.97 55133.80 88888.00 2009-11-21 18:37:54.750 325 12557.90 71.00 55133.78 88888.00 2009-11-21 18:37:54.875 325 12557.90 71.00 55133.75 88888.00 2009-11-21 18:37:55.000 325 12557.88 71.00 55133.78 88888.00 2009-11-21 18:37:55.125 325 12557.90 71.00 55133.78 88888.00 2009-11-21 18:37:55.250 325 12557.92 71.00 55133.75 88888.00 2009-11-21 18:37:55.375 325 12557.92 71.03 55133.78 88888.00 2009-11-21 18:37:55.500 325 12557.83 71.05 55133.78 88888.00 2009-11-21 18:37:55.625 325 12557.77 71.05 55133.78 88888.00 2009-11-21 18:37:55.750 325 12557.83 71.08 55133.80 88888.00 2009-11-21 18:37:55.875 325 12557.88 71.12 55133.80 88888.00 2009-11-21 18:37:56.000 325 12557.90 71.12 55133.80 88888.00 2009-11-21 18:37:56.125 325 12557.90 71.10 55133.80 88888.00 2009-11-21 18:37:56.250 325 12557.83 71.10 55133.75 88888.00 2009-11-21 18:37:56.375 325 12557.75 71.12 55133.70 88888.00 2009-11-21 18:37:56.500 325 12557.75 71.15 55133.70 88888.00 2009-11-21 18:37:56.625 325 12557.80 71.15 55133.72 88888.00 2009-11-21 18:37:56.750 325 12557.80 71.17 55133.70 88888.00 2009-11-21 18:37:56.875 325 12557.75 71.17 55133.72 88888.00 2009-11-21 18:37:57.000 325 12557.67 71.20 55133.72 88888.00 2009-11-21 18:37:57.125 325 12557.67 71.22 55133.75 88888.00 2009-11-21 18:37:57.250 325 12557.73 71.22 55133.75 88888.00 2009-11-21 18:37:57.375 325 12557.75 71.25 55133.72 88888.00 2009-11-21 18:37:57.500 325 12557.73 71.25 55133.75 88888.00 2009-11-21 18:37:57.625 325 12557.75 71.28 55133.75 88888.00 2009-11-21 18:37:57.750 325 12557.75 71.28 55133.78 88888.00 2009-11-21 18:37:57.875 325 12557.80 71.28 55133.75 88888.00 2009-11-21 18:37:58.000 325 12557.77 71.28 55133.72 88888.00 2009-11-21 18:37:58.125 325 12557.70 71.30 55133.70 88888.00 2009-11-21 18:37:58.250 325 12557.65 71.30 55133.72 88888.00 2009-11-21 18:37:58.375 325 12557.67 71.33 55133.70 88888.00 2009-11-21 18:37:58.500 325 12557.70 71.35 55133.70 88888.00 2009-11-21 18:37:58.625 325 12557.73 71.38 55133.68 88888.00 2009-11-21 18:37:58.750 325 12557.73 71.38 55133.72 88888.00 2009-11-21 18:37:58.875 325 12557.70 71.38 55133.72 88888.00 2009-11-21 18:37:59.000 325 12557.70 71.38 55133.72 88888.00 2009-11-21 18:37:59.125 325 12557.70 71.42 55133.70 88888.00 2009-11-21 18:37:59.250 325 12557.67 71.42 55133.70 88888.00 2009-11-21 18:37:59.375 325 12557.70 71.45 55133.70 88888.00 2009-11-21 18:37:59.500 325 12557.67 71.47 55133.68 88888.00 2009-11-21 18:37:59.625 325 12557.65 71.47 55133.68 88888.00 2009-11-21 18:37:59.750 325 12557.62 71.50 55133.68 88888.00 2009-11-21 18:37:59.875 325 12557.60 71.50 55133.68 88888.00 2009-11-21 18:38:00.000 325 12557.60 71.50 55133.70 88888.00 2009-11-21 18:38:00.125 325 12557.65 71.50 55133.68 88888.00 2009-11-21 18:38:00.250 325 12557.67 71.50 55133.65 88888.00 2009-11-21 18:38:00.375 325 12557.65 71.53 55133.62 88888.00 2009-11-21 18:38:00.500 325 12557.62 71.55 55133.65 88888.00 2009-11-21 18:38:00.625 325 12557.60 71.55 55133.68 88888.00 2009-11-21 18:38:00.750 325 12557.62 71.55 55133.70 88888.00 2009-11-21 18:38:00.875 325 12557.62 71.58 55133.68 88888.00 2009-11-21 18:38:01.000 325 12557.60 71.58 55133.65 88888.00 2009-11-21 18:38:01.125 325 12557.62 71.58 55133.68 88888.00 2009-11-21 18:38:01.250 325 12557.60 71.62 55133.68 88888.00 2009-11-21 18:38:01.375 325 12557.67 71.67 55133.68 88888.00 2009-11-21 18:38:01.500 325 12557.70 71.67 55133.62 88888.00 2009-11-21 18:38:01.625 325 12557.67 71.67 55133.62 88888.00 2009-11-21 18:38:01.750 325 12557.60 71.67 55133.60 88888.00 2009-11-21 18:38:01.875 325 12557.60 71.67 55133.60 88888.00 2009-11-21 18:38:02.000 325 12557.62 71.65 55133.60 88888.00 2009-11-21 18:38:02.125 325 12557.65 71.70 55133.62 88888.00 2009-11-21 18:38:02.250 325 12557.60 71.72 55133.62 88888.00 2009-11-21 18:38:02.375 325 12557.62 71.78 55133.60 88888.00 2009-11-21 18:38:02.500 325 12557.65 71.78 55133.57 88888.00 2009-11-21 18:38:02.625 325 12557.65 71.80 55133.57 88888.00 2009-11-21 18:38:02.750 325 12557.67 71.80 55133.60 88888.00 2009-11-21 18:38:02.875 325 12557.67 71.83 55133.57 88888.00 2009-11-21 18:38:03.000 325 12557.70 71.85 55133.57 88888.00 2009-11-21 18:38:03.125 325 12557.67 71.85 55133.57 88888.00 2009-11-21 18:38:03.250 325 12557.65 71.85 55133.60 88888.00 2009-11-21 18:38:03.375 325 12557.73 71.85 55133.60 88888.00 2009-11-21 18:38:03.500 325 12557.70 71.88 55133.57 88888.00 2009-11-21 18:38:03.625 325 12557.67 71.88 55133.55 88888.00 2009-11-21 18:38:03.750 325 12557.70 71.92 55133.55 88888.00 2009-11-21 18:38:03.875 325 12557.70 71.95 55133.55 88888.00 2009-11-21 18:38:04.000 325 12557.65 71.95 55133.55 88888.00 2009-11-21 18:38:04.125 325 12557.65 71.97 55133.55 88888.00 2009-11-21 18:38:04.250 325 12557.70 71.95 55133.60 88888.00 2009-11-21 18:38:04.375 325 12557.70 71.97 55133.57 88888.00 2009-11-21 18:38:04.500 325 12557.67 71.97 55133.57 88888.00 2009-11-21 18:38:04.625 325 12557.62 72.03 55133.57 88888.00 2009-11-21 18:38:04.750 325 12557.60 72.03 55133.57 88888.00 2009-11-21 18:38:04.875 325 12557.60 72.00 55133.57 88888.00 2009-11-21 18:38:05.000 325 12557.62 72.00 55133.55 88888.00 2009-11-21 18:38:05.125 325 12557.62 72.03 55133.55 88888.00 2009-11-21 18:38:05.250 325 12557.60 72.03 55133.55 88888.00 2009-11-21 18:38:05.375 325 12557.65 72.03 55133.53 88888.00 2009-11-21 18:38:05.500 325 12557.73 72.05 55133.53 88888.00 2009-11-21 18:38:05.625 325 12557.70 72.05 55133.53 88888.00 2009-11-21 18:38:05.750 325 12557.75 72.05 55133.50 88888.00 2009-11-21 18:38:05.875 325 12557.73 72.10 55133.50 88888.00 2009-11-21 18:38:06.000 325 12557.67 72.08 55133.47 88888.00 2009-11-21 18:38:06.125 325 12557.67 72.08 55133.50 88888.00 2009-11-21 18:38:06.250 325 12557.67 72.10 55133.50 88888.00 2009-11-21 18:38:06.375 325 12557.67 72.08 55133.50 88888.00 2009-11-21 18:38:06.500 325 12557.62 72.10 55133.47 88888.00 2009-11-21 18:38:06.625 325 12557.62 72.10 55133.45 88888.00 2009-11-21 18:38:06.750 325 12557.67 72.12 55133.47 88888.00 2009-11-21 18:38:06.875 325 12557.67 72.12 55133.47 88888.00 2009-11-21 18:38:07.000 325 12557.62 72.15 55133.47 88888.00 2009-11-21 18:38:07.125 325 12557.60 72.15 55133.47 88888.00 2009-11-21 18:38:07.250 325 12557.60 72.15 55133.50 88888.00 2009-11-21 18:38:07.375 325 12557.65 72.17 55133.50 88888.00 2009-11-21 18:38:07.500 325 12557.70 72.17 55133.47 88888.00 2009-11-21 18:38:07.625 325 12557.70 72.17 55133.50 88888.00 2009-11-21 18:38:07.750 325 12557.77 72.17 55133.47 88888.00 2009-11-21 18:38:07.875 325 12557.77 72.17 55133.45 88888.00 2009-11-21 18:38:08.000 325 12557.77 72.17 55133.45 88888.00 2009-11-21 18:38:08.125 325 12557.77 72.20 55133.45 88888.00 2009-11-21 18:38:08.250 325 12557.77 72.20 55133.47 88888.00 2009-11-21 18:38:08.375 325 12557.80 72.20 55133.47 88888.00 2009-11-21 18:38:08.500 325 12557.73 72.22 55133.47 88888.00 2009-11-21 18:38:08.625 325 12557.73 72.22 55133.47 88888.00 2009-11-21 18:38:08.750 325 12557.75 72.22 55133.47 88888.00 2009-11-21 18:38:08.875 325 12557.75 72.22 55133.45 88888.00 2009-11-21 18:38:09.000 325 12557.77 72.22 55133.43 88888.00 2009-11-21 18:38:09.125 325 12557.73 72.28 55133.40 88888.00 2009-11-21 18:38:09.250 325 12557.70 72.25 55133.40 88888.00 2009-11-21 18:38:09.375 325 12557.67 72.28 55133.38 88888.00 2009-11-21 18:38:09.500 325 12557.70 72.30 55133.40 88888.00 2009-11-21 18:38:09.625 325 12557.75 72.28 55133.38 88888.00 2009-11-21 18:38:09.750 325 12557.77 72.28 55133.38 88888.00 2009-11-21 18:38:09.875 325 12557.75 72.28 55133.38 88888.00 2009-11-21 18:38:10.000 325 12557.67 72.28 55133.38 88888.00 2009-11-21 18:38:10.125 325 12557.67 72.30 55133.38 88888.00 2009-11-21 18:38:10.250 325 12557.67 72.30 55133.38 88888.00 2009-11-21 18:38:10.375 325 12557.70 72.28 55133.35 88888.00 2009-11-21 18:38:10.500 325 12557.70 72.30 55133.38 88888.00 2009-11-21 18:38:10.625 325 12557.67 72.33 55133.38 88888.00 2009-11-21 18:38:10.750 325 12557.67 72.30 55133.38 88888.00 2009-11-21 18:38:10.875 325 12557.77 72.33 55133.38 88888.00 2009-11-21 18:38:11.000 325 12557.75 72.33 55133.35 88888.00 2009-11-21 18:38:11.125 325 12557.75 72.33 55133.38 88888.00 2009-11-21 18:38:11.250 325 12557.70 72.33 55133.35 88888.00 2009-11-21 18:38:11.375 325 12557.70 72.33 55133.35 88888.00 2009-11-21 18:38:11.500 325 12557.73 72.33 55133.38 88888.00 2009-11-21 18:38:11.625 325 12557.73 72.33 55133.38 88888.00 2009-11-21 18:38:11.750 325 12557.75 72.30 55133.38 88888.00 2009-11-21 18:38:11.875 325 12557.77 72.33 55133.35 88888.00 2009-11-21 18:38:12.000 325 12557.80 72.35 55133.32 88888.00 2009-11-21 18:38:12.125 325 12557.77 72.38 55133.35 88888.00 2009-11-21 18:38:12.250 325 12557.75 72.35 55133.32 88888.00 2009-11-21 18:38:12.375 325 12557.77 72.35 55133.32 88888.00 2009-11-21 18:38:12.500 325 12557.80 72.33 55133.30 88888.00 2009-11-21 18:38:12.625 325 12557.77 72.35 55133.30 88888.00 2009-11-21 18:38:12.750 325 12557.77 72.33 55133.32 88888.00 2009-11-21 18:38:12.875 325 12557.83 72.33 55133.30 88888.00 2009-11-21 18:38:13.000 325 12557.80 72.35 55133.30 88888.00 2009-11-21 18:38:13.125 325 12557.77 72.38 55133.30 88888.00 2009-11-21 18:38:13.250 325 12557.75 72.35 55133.32 88888.00 2009-11-21 18:38:13.375 325 12557.83 72.38 55133.32 88888.00 2009-11-21 18:38:13.500 325 12557.83 72.35 55133.32 88888.00 2009-11-21 18:38:13.625 325 12557.85 72.33 55133.30 88888.00 2009-11-21 18:38:13.750 325 12557.88 72.35 55133.30 88888.00 2009-11-21 18:38:13.875 325 12557.88 72.35 55133.30 88888.00 2009-11-21 18:38:14.000 325 12557.90 72.33 55133.30 88888.00 2009-11-21 18:38:14.125 325 12557.92 72.35 55133.32 88888.00 2009-11-21 18:38:14.250 325 12557.95 72.35 55133.30 88888.00 2009-11-21 18:38:14.375 325 12557.98 72.35 55133.32 88888.00 2009-11-21 18:38:14.500 325 12557.98 72.35 55133.32 88888.00 2009-11-21 18:38:14.625 325 12557.92 72.35 55133.30 88888.00 2009-11-21 18:38:14.750 325 12557.90 72.35 55133.30 88888.00 2009-11-21 18:38:14.875 325 12557.83 72.35 55133.30 88888.00 2009-11-21 18:38:15.000 325 12557.85 72.35 55133.28 88888.00 2009-11-21 18:38:15.125 325 12557.88 72.35 55133.28 88888.00 2009-11-21 18:38:15.250 325 12557.90 72.33 55133.30 88888.00 2009-11-21 18:38:15.375 325 12557.98 72.35 55133.30 88888.00 2009-11-21 18:38:15.500 325 12558.00 72.38 55133.28 88888.00 2009-11-21 18:38:15.625 325 12558.00 72.38 55133.25 88888.00 2009-11-21 18:38:15.750 325 12557.95 72.35 55133.22 88888.00 2009-11-21 18:38:15.875 325 12557.92 72.38 55133.25 88888.00 2009-11-21 18:38:16.000 325 12557.90 72.38 55133.28 88888.00 2009-11-21 18:38:16.125 325 12557.90 72.35 55133.25 88888.00 2009-11-21 18:38:16.250 325 12557.92 72.33 55133.25 88888.00 2009-11-21 18:38:16.375 325 12557.95 72.35 55133.22 88888.00 2009-11-21 18:38:16.500 325 12557.90 72.35 55133.25 88888.00 2009-11-21 18:38:16.625 325 12557.90 72.35 55133.28 88888.00 2009-11-21 18:38:16.750 325 12557.90 72.35 55133.28 88888.00 2009-11-21 18:38:16.875 325 12557.90 72.38 55133.28 88888.00 2009-11-21 18:38:17.000 325 12557.90 72.38 55133.22 88888.00 2009-11-21 18:38:17.125 325 12557.90 72.38 55133.25 88888.00 2009-11-21 18:38:17.250 325 12557.90 72.35 55133.25 88888.00 2009-11-21 18:38:17.375 325 12557.92 72.38 55133.25 88888.00 2009-11-21 18:38:17.500 325 12557.92 72.35 55133.22 88888.00 2009-11-21 18:38:17.625 325 12557.88 72.38 55133.22 88888.00 2009-11-21 18:38:17.750 325 12557.85 72.38 55133.22 88888.00 2009-11-21 18:38:17.875 325 12557.90 72.38 55133.22 88888.00 2009-11-21 18:38:18.000 325 12557.90 72.38 55133.22 88888.00 2009-11-21 18:38:18.125 325 12557.90 72.40 55133.22 88888.00 2009-11-21 18:38:18.250 325 12557.88 72.38 55133.20 88888.00 2009-11-21 18:38:18.375 325 12557.90 72.40 55133.20 88888.00 2009-11-21 18:38:18.500 325 12557.98 72.40 55133.20 88888.00 2009-11-21 18:38:18.625 325 12557.88 72.42 55133.22 88888.00 2009-11-21 18:38:18.750 325 12557.75 72.40 55133.20 88888.00 2009-11-21 18:38:18.875 325 12557.75 72.40 55133.20 88888.00 2009-11-21 18:38:19.000 325 12557.73 72.40 55133.20 88888.00 2009-11-21 18:38:19.125 325 12557.75 72.40 55133.22 88888.00 2009-11-21 18:38:19.250 325 12557.77 72.38 55133.20 88888.00 2009-11-21 18:38:19.375 325 12557.83 72.38 55133.20 88888.00 2009-11-21 18:38:19.500 325 12557.77 72.42 55133.22 88888.00 2009-11-21 18:38:19.625 325 12557.77 72.42 55133.22 88888.00 2009-11-21 18:38:19.750 325 12557.77 72.42 55133.20 88888.00 2009-11-21 18:38:19.875 325 12557.77 72.42 55133.18 88888.00 2009-11-21 18:38:20.000 325 12557.85 72.40 55133.18 88888.00 2009-11-21 18:38:20.125 325 12557.85 72.42 55133.20 88888.00 2009-11-21 18:38:20.250 325 12557.75 72.42 55133.22 88888.00 2009-11-21 18:38:20.375 325 12557.83 72.40 55133.20 88888.00 2009-11-21 18:38:20.500 325 12557.88 72.40 55133.20 88888.00 2009-11-21 18:38:20.625 325 12557.90 72.42 55133.20 88888.00 2009-11-21 18:38:20.750 325 12557.92 72.45 55133.18 88888.00 2009-11-21 18:38:20.875 325 12557.88 72.47 55133.15 88888.00 2009-11-21 18:38:21.000 325 12557.85 72.47 55133.15 88888.00 2009-11-21 18:38:21.125 325 12557.85 72.45 55133.20 88888.00 2009-11-21 18:38:21.250 325 12557.85 72.47 55133.18 88888.00 2009-11-21 18:38:21.375 325 12557.88 72.47 55133.22 88888.00 2009-11-21 18:38:21.500 325 12557.88 72.47 55133.20 88888.00 2009-11-21 18:38:21.625 325 12557.85 72.47 55133.20 88888.00 2009-11-21 18:38:21.750 325 12557.80 72.47 55133.20 88888.00 2009-11-21 18:38:21.875 325 12557.73 72.50 55133.18 88888.00 2009-11-21 18:38:22.000 325 12557.73 72.50 55133.15 88888.00 2009-11-21 18:38:22.125 325 12557.73 72.53 55133.18 88888.00 2009-11-21 18:38:22.250 325 12557.65 72.53 55133.20 88888.00 2009-11-21 18:38:22.375 325 12557.67 72.53 55133.20 88888.00 2009-11-21 18:38:22.500 325 12557.73 72.55 55133.18 88888.00 2009-11-21 18:38:22.625 325 12557.77 72.55 55133.15 88888.00 2009-11-21 18:38:22.750 325 12557.77 72.53 55133.15 88888.00 2009-11-21 18:38:22.875 325 12557.75 72.53 55133.12 88888.00 2009-11-21 18:38:23.000 325 12557.77 72.55 55133.12 88888.00 2009-11-21 18:38:23.125 325 12557.73 72.55 55133.15 88888.00 2009-11-21 18:38:23.250 325 12557.70 72.58 55133.15 88888.00 2009-11-21 18:38:23.375 325 12557.67 72.58 55133.15 88888.00 2009-11-21 18:38:23.500 325 12557.70 72.58 55133.15 88888.00 2009-11-21 18:38:23.625 325 12557.70 72.58 55133.12 88888.00 2009-11-21 18:38:23.750 325 12557.70 72.60 55133.12 88888.00 2009-11-21 18:38:23.875 325 12557.70 72.60 55133.12 88888.00 2009-11-21 18:38:24.000 325 12557.70 72.60 55133.10 88888.00 2009-11-21 18:38:24.125 325 12557.73 72.62 55133.15 88888.00 2009-11-21 18:38:24.250 325 12557.73 72.62 55133.15 88888.00 2009-11-21 18:38:24.375 325 12557.77 72.65 55133.15 88888.00 2009-11-21 18:38:24.500 325 12557.77 72.62 55133.15 88888.00 2009-11-21 18:38:24.625 325 12557.70 72.65 55133.12 88888.00 2009-11-21 18:38:24.750 325 12557.67 72.65 55133.12 88888.00 2009-11-21 18:38:24.875 325 12557.73 72.67 55133.15 88888.00 2009-11-21 18:38:25.000 325 12557.80 72.65 55133.15 88888.00 2009-11-21 18:38:25.125 325 12557.83 72.65 55133.15 88888.00 2009-11-21 18:38:25.250 325 12557.75 72.67 55133.15 88888.00 2009-11-21 18:38:25.375 325 12557.77 72.70 55133.15 88888.00 2009-11-21 18:38:25.500 325 12557.75 72.67 55133.15 88888.00 2009-11-21 18:38:25.625 325 12557.75 72.67 55133.15 88888.00 2009-11-21 18:38:25.750 325 12557.75 72.67 55133.18 88888.00 2009-11-21 18:38:25.875 325 12557.75 72.70 55133.20 88888.00 2009-11-21 18:38:26.000 325 12557.73 72.72 55133.18 88888.00 2009-11-21 18:38:26.125 325 12557.75 72.72 55133.12 88888.00 2009-11-21 18:38:26.250 325 12557.75 72.72 55133.10 88888.00 2009-11-21 18:38:26.375 325 12557.75 72.75 55133.12 88888.00 2009-11-21 18:38:26.500 325 12557.77 72.75 55133.12 88888.00 2009-11-21 18:38:26.625 325 12557.73 72.75 55133.10 88888.00 2009-11-21 18:38:26.750 325 12557.67 72.75 55133.07 88888.00 2009-11-21 18:38:26.875 325 12557.70 72.78 55133.10 88888.00 2009-11-21 18:38:27.000 325 12557.83 72.78 55133.07 88888.00 2009-11-21 18:38:27.125 325 12557.90 72.78 55133.10 88888.00 2009-11-21 18:38:27.250 325 12557.88 72.75 55133.10 88888.00 2009-11-21 18:38:27.375 325 12557.88 72.75 55133.10 88888.00 2009-11-21 18:38:27.500 325 12557.77 72.78 55133.07 88888.00 2009-11-21 18:38:27.625 325 12557.73 72.80 55133.10 88888.00 2009-11-21 18:38:27.750 325 12557.75 72.80 55133.10 88888.00 2009-11-21 18:38:27.875 325 12557.75 72.83 55133.07 88888.00 2009-11-21 18:38:28.000 325 12557.75 72.83 55133.07 88888.00 2009-11-21 18:38:28.125 325 12557.77 72.80 55133.07 88888.00 2009-11-21 18:38:28.250 325 12557.75 72.80 55133.07 88888.00 2009-11-21 18:38:28.375 325 12557.77 72.80 55133.05 88888.00 2009-11-21 18:38:28.500 325 12557.75 72.85 55133.07 88888.00 2009-11-21 18:38:28.625 325 12557.70 72.88 55133.07 88888.00 2009-11-21 18:38:28.750 325 12557.75 72.88 55133.10 88888.00 2009-11-21 18:38:28.875 325 12557.70 72.88 55133.12 88888.00 2009-11-21 18:38:29.000 325 12557.55 72.90 55133.10 88888.00 2009-11-21 18:38:29.125 325 12557.58 72.90 55133.07 88888.00 2009-11-21 18:38:29.250 325 12557.65 72.90 55133.05 88888.00 2009-11-21 18:38:29.375 325 12557.67 72.92 55133.07 88888.00 2009-11-21 18:38:29.500 325 12557.60 72.90 55133.07 88888.00 2009-11-21 18:38:29.625 325 12557.58 72.92 55133.07 88888.00 2009-11-21 18:38:29.750 325 12557.60 72.95 55133.03 88888.00 2009-11-21 18:38:29.875 325 12557.62 72.92 55133.03 88888.00 2009-11-21 18:38:30.000 325 12557.62 72.95 55133.00 88888.00 2009-11-21 18:38:30.125 325 12557.62 72.95 55133.00 88888.00 2009-11-21 18:38:30.250 325 12557.62 72.95 55133.05 88888.00 2009-11-21 18:38:30.375 325 12557.65 73.00 55133.03 88888.00 2009-11-21 18:38:30.500 325 12557.70 72.97 55133.03 88888.00 2009-11-21 18:38:30.625 325 12557.70 72.97 55133.00 88888.00 2009-11-21 18:38:30.750 325 12557.70 73.00 55133.03 88888.00 2009-11-21 18:38:30.875 325 12557.67 73.00 55133.03 88888.00 2009-11-21 18:38:31.000 325 12557.70 73.00 55133.00 88888.00 2009-11-21 18:38:31.125 325 12557.73 73.05 55132.97 88888.00 2009-11-21 18:38:31.250 325 12557.67 73.05 55133.03 88888.00 2009-11-21 18:38:31.375 325 12557.73 73.08 55133.03 88888.00 2009-11-21 18:38:31.500 325 12557.73 73.08 55133.03 88888.00 2009-11-21 18:38:31.625 325 12557.67 73.05 55133.03 88888.00 2009-11-21 18:38:31.750 325 12557.67 73.08 55133.00 88888.00 2009-11-21 18:38:31.875 325 12557.70 73.08 55132.95 88888.00 2009-11-21 18:38:32.000 325 12557.75 73.10 55132.95 88888.00 2009-11-21 18:38:32.125 325 12557.77 73.10 55132.95 88888.00 2009-11-21 18:38:32.250 325 12557.75 73.10 55132.95 88888.00 2009-11-21 18:38:32.375 325 12557.73 73.12 55132.95 88888.00 2009-11-21 18:38:32.500 325 12557.70 73.12 55132.95 88888.00 2009-11-21 18:38:32.625 325 12557.65 73.12 55132.95 88888.00 2009-11-21 18:38:32.750 325 12557.67 73.17 55132.93 88888.00 2009-11-21 18:38:32.875 325 12557.73 73.15 55132.93 88888.00 2009-11-21 18:38:33.000 325 12557.73 73.15 55132.95 88888.00 2009-11-21 18:38:33.125 325 12557.70 73.20 55132.95 88888.00 2009-11-21 18:38:33.250 325 12557.67 73.20 55132.93 88888.00 2009-11-21 18:38:33.375 325 12557.70 73.20 55132.93 88888.00 2009-11-21 18:38:33.500 325 12557.73 73.22 55132.93 88888.00 2009-11-21 18:38:33.625 325 12557.70 73.22 55132.93 88888.00 2009-11-21 18:38:33.750 325 12557.77 73.25 55132.90 88888.00 2009-11-21 18:38:33.875 325 12557.83 73.28 55132.88 88888.00 2009-11-21 18:38:34.000 325 12557.80 73.25 55132.88 88888.00 2009-11-21 18:38:34.125 325 12557.80 73.25 55132.85 88888.00 2009-11-21 18:38:34.250 325 12557.73 73.28 55132.85 88888.00 2009-11-21 18:38:34.375 325 12557.75 73.30 55132.85 88888.00 2009-11-21 18:38:34.500 325 12557.73 73.30 55132.85 88888.00 2009-11-21 18:38:34.625 325 12557.73 73.33 55132.88 88888.00 2009-11-21 18:38:34.750 325 12557.70 73.33 55132.88 88888.00 2009-11-21 18:38:34.875 325 12557.73 73.38 55132.88 88888.00 2009-11-21 18:38:35.000 325 12557.75 73.38 55132.88 88888.00 2009-11-21 18:38:35.125 325 12557.77 73.38 55132.88 88888.00 2009-11-21 18:38:35.250 325 12557.77 73.40 55132.85 88888.00 2009-11-21 18:38:35.375 325 12557.80 73.38 55132.85 88888.00 2009-11-21 18:38:35.500 325 12557.73 73.40 55132.85 88888.00 2009-11-21 18:38:35.625 325 12557.75 73.42 55132.85 88888.00 2009-11-21 18:38:35.750 325 12557.73 73.45 55132.85 88888.00 2009-11-21 18:38:35.875 325 12557.75 73.45 55132.85 88888.00 2009-11-21 18:38:36.000 325 12557.75 73.45 55132.85 88888.00 2009-11-21 18:38:36.125 325 12557.73 73.45 55132.82 88888.00 2009-11-21 18:38:36.250 325 12557.75 73.45 55132.85 88888.00 2009-11-21 18:38:36.375 325 12557.75 73.50 55132.82 88888.00 2009-11-21 18:38:36.500 325 12557.73 73.53 55132.82 88888.00 2009-11-21 18:38:36.625 325 12557.73 73.53 55132.80 88888.00 2009-11-21 18:38:36.750 325 12557.70 73.55 55132.80 88888.00 2009-11-21 18:38:36.875 325 12557.67 73.55 55132.80 88888.00 2009-11-21 18:38:37.000 325 12557.70 73.60 55132.80 88888.00 2009-11-21 18:38:37.125 325 12557.70 73.60 55132.80 88888.00 2009-11-21 18:38:37.250 325 12557.73 73.58 55132.80 88888.00 2009-11-21 18:38:37.375 325 12557.73 73.60 55132.80 88888.00 2009-11-21 18:38:37.500 325 12557.75 73.62 55132.80 88888.00 2009-11-21 18:38:37.625 325 12557.83 73.65 55132.80 88888.00 2009-11-21 18:38:37.750 325 12557.83 73.62 55132.80 88888.00 2009-11-21 18:38:37.875 325 12557.80 73.62 55132.80 88888.00 2009-11-21 18:38:38.000 325 12557.75 73.62 55132.78 88888.00 2009-11-21 18:38:38.125 325 12557.73 73.65 55132.80 88888.00 2009-11-21 18:38:38.250 325 12557.67 73.65 55132.78 88888.00 2009-11-21 18:38:38.375 325 12557.77 73.67 55132.75 88888.00 2009-11-21 18:38:38.500 325 12557.77 73.70 55132.75 88888.00 2009-11-21 18:38:38.625 325 12557.75 73.72 55132.78 88888.00 2009-11-21 18:38:38.750 325 12557.80 73.72 55132.75 88888.00 2009-11-21 18:38:38.875 325 12557.75 73.70 55132.75 88888.00 2009-11-21 18:38:39.000 325 12557.77 73.70 55132.75 88888.00 2009-11-21 18:38:39.125 325 12557.75 73.70 55132.75 88888.00 2009-11-21 18:38:39.250 325 12557.70 73.72 55132.75 88888.00 2009-11-21 18:38:39.375 325 12557.73 73.75 55132.72 88888.00 2009-11-21 18:38:39.500 325 12557.70 73.75 55132.72 88888.00 2009-11-21 18:38:39.625 325 12557.70 73.75 55132.72 88888.00 2009-11-21 18:38:39.750 325 12557.67 73.78 55132.75 88888.00 2009-11-21 18:38:39.875 325 12557.67 73.78 55132.75 88888.00 2009-11-21 18:38:40.000 325 12557.70 73.80 55132.70 88888.00 2009-11-21 18:38:40.125 325 12557.70 73.83 55132.68 88888.00 2009-11-21 18:38:40.250 325 12557.67 73.80 55132.70 88888.00 2009-11-21 18:38:40.375 325 12557.70 73.83 55132.72 88888.00 2009-11-21 18:38:40.500 325 12557.77 73.85 55132.72 88888.00 2009-11-21 18:38:40.625 325 12557.75 73.85 55132.72 88888.00 2009-11-21 18:38:40.750 325 12557.70 73.88 55132.70 88888.00 2009-11-21 18:38:40.875 325 12557.75 73.88 55132.72 88888.00 2009-11-21 18:38:41.000 325 12557.83 73.88 55132.70 88888.00 2009-11-21 18:38:41.125 325 12557.77 73.88 55132.70 88888.00 2009-11-21 18:38:41.250 325 12557.73 73.90 55132.72 88888.00 2009-11-21 18:38:41.375 325 12557.73 73.92 55132.70 88888.00 2009-11-21 18:38:41.500 325 12557.70 73.95 55132.70 88888.00 2009-11-21 18:38:41.625 325 12557.70 73.97 55132.70 88888.00 2009-11-21 18:38:41.750 325 12557.65 73.97 55132.70 88888.00 2009-11-21 18:38:41.875 325 12557.65 73.97 55132.72 88888.00 2009-11-21 18:38:42.000 325 12557.60 73.97 55132.70 88888.00 2009-11-21 18:38:42.125 325 12557.60 73.95 55132.70 88888.00 2009-11-21 18:38:42.250 325 12557.65 73.97 55132.70 88888.00 2009-11-21 18:38:42.375 325 12557.70 74.00 55132.68 88888.00 2009-11-21 18:38:42.500 325 12557.70 74.00 55132.68 88888.00 2009-11-21 18:38:42.625 325 12557.67 74.00 55132.70 88888.00 2009-11-21 18:38:42.750 325 12557.65 74.00 55132.70 88888.00 2009-11-21 18:38:42.875 325 12557.70 74.00 55132.68 88888.00 2009-11-21 18:38:43.000 325 12557.73 74.03 55132.68 88888.00 2009-11-21 18:38:43.125 325 12557.73 74.05 55132.70 88888.00 2009-11-21 18:38:43.250 325 12557.67 74.05 55132.72 88888.00 2009-11-21 18:38:43.375 325 12557.67 74.08 55132.70 88888.00 2009-11-21 18:38:43.500 325 12557.65 74.08 55132.68 88888.00 2009-11-21 18:38:43.625 325 12557.70 74.10 55132.68 88888.00 2009-11-21 18:38:43.750 325 12557.70 74.10 55132.68 88888.00 2009-11-21 18:38:43.875 325 12557.65 74.10 55132.70 88888.00 2009-11-21 18:38:44.000 325 12557.62 74.10 55132.68 88888.00 2009-11-21 18:38:44.125 325 12557.62 74.12 55132.68 88888.00 2009-11-21 18:38:44.250 325 12557.65 74.12 55132.68 88888.00 2009-11-21 18:38:44.375 325 12557.73 74.15 55132.68 88888.00 2009-11-21 18:38:44.500 325 12557.75 74.15 55132.65 88888.00 2009-11-21 18:38:44.625 325 12557.70 74.15 55132.62 88888.00 2009-11-21 18:38:44.750 325 12557.62 74.17 55132.62 88888.00 2009-11-21 18:38:44.875 325 12557.65 74.17 55132.60 88888.00 2009-11-21 18:38:45.000 325 12557.67 74.20 55132.60 88888.00 2009-11-21 18:38:45.125 325 12557.73 74.22 55132.57 88888.00 2009-11-21 18:38:45.250 325 12557.67 74.20 55132.62 88888.00 2009-11-21 18:38:45.375 325 12557.67 74.20 55132.62 88888.00 2009-11-21 18:38:45.500 325 12557.65 74.22 55132.62 88888.00 2009-11-21 18:38:45.625 325 12557.60 74.28 55132.62 88888.00 2009-11-21 18:38:45.750 325 12557.62 74.28 55132.62 88888.00 2009-11-21 18:38:45.875 325 12557.65 74.28 55132.62 88888.00 2009-11-21 18:38:46.000 325 12557.67 74.25 55132.62 88888.00 2009-11-21 18:38:46.125 325 12557.70 74.30 55132.60 88888.00 2009-11-21 18:38:46.250 325 12557.70 74.30 55132.62 88888.00 2009-11-21 18:38:46.375 325 12557.73 74.33 55132.60 88888.00 2009-11-21 18:38:46.500 325 12557.70 74.35 55132.62 88888.00 2009-11-21 18:38:46.625 325 12557.65 74.35 55132.62 88888.00 2009-11-21 18:38:46.750 325 12557.62 74.35 55132.60 88888.00 2009-11-21 18:38:46.875 325 12557.62 74.35 55132.60 88888.00 2009-11-21 18:38:47.000 325 12557.60 74.35 55132.60 88888.00 2009-11-21 18:38:47.125 325 12557.58 74.35 55132.57 88888.00 2009-11-21 18:38:47.250 325 12557.52 74.38 55132.60 88888.00 2009-11-21 18:38:47.375 325 12557.52 74.40 55132.57 88888.00 2009-11-21 18:38:47.500 325 12557.55 74.42 55132.55 88888.00 2009-11-21 18:38:47.625 325 12557.60 74.45 55132.55 88888.00 2009-11-21 18:38:47.750 325 12557.62 74.45 55132.57 88888.00 2009-11-21 18:38:47.875 325 12557.60 74.45 55132.57 88888.00 2009-11-21 18:38:48.000 325 12557.62 74.45 55132.57 88888.00 2009-11-21 18:38:48.125 325 12557.62 74.47 55132.57 88888.00 2009-11-21 18:38:48.250 325 12557.60 74.50 55132.55 88888.00 2009-11-21 18:38:48.375 325 12557.62 74.53 55132.57 88888.00 2009-11-21 18:38:48.500 325 12557.62 74.53 55132.55 88888.00 2009-11-21 18:38:48.625 325 12557.67 74.53 55132.55 88888.00 2009-11-21 18:38:48.750 325 12557.67 74.50 55132.53 88888.00 2009-11-21 18:38:48.875 325 12557.67 74.53 55132.53 88888.00 2009-11-21 18:38:49.000 325 12557.65 74.53 55132.55 88888.00 2009-11-21 18:38:49.125 325 12557.65 74.58 55132.53 88888.00 2009-11-21 18:38:49.250 325 12557.65 74.58 55132.55 88888.00 2009-11-21 18:38:49.375 325 12557.67 74.58 55132.57 88888.00 2009-11-21 18:38:49.500 325 12557.62 74.60 55132.55 88888.00 2009-11-21 18:38:49.625 325 12557.58 74.60 55132.53 88888.00 2009-11-21 18:38:49.750 325 12557.60 74.62 55132.50 88888.00 2009-11-21 18:38:49.875 325 12557.58 74.65 55132.45 88888.00 2009-11-21 18:38:50.000 325 12557.60 74.65 55132.47 88888.00 2009-11-21 18:38:50.125 325 12557.60 74.65 55132.45 88888.00 2009-11-21 18:38:50.250 325 12557.55 74.67 55132.45 88888.00 2009-11-21 18:38:50.375 325 12557.55 74.70 55132.45 88888.00 2009-11-21 18:38:50.500 325 12557.55 74.70 55132.47 88888.00 2009-11-21 18:38:50.625 325 12557.58 74.70 55132.50 88888.00 2009-11-21 18:38:50.750 325 12557.55 74.70 55132.53 88888.00 2009-11-21 18:38:50.875 325 12557.52 74.72 55132.50 88888.00 2009-11-21 18:38:51.000 325 12557.52 74.72 55132.47 88888.00 2009-11-21 18:38:51.125 325 12557.55 74.75 55132.47 88888.00 2009-11-21 18:38:51.250 325 12557.60 74.78 55132.47 88888.00 2009-11-21 18:38:51.375 325 12557.65 74.78 55132.47 88888.00 2009-11-21 18:38:51.500 325 12557.65 74.80 55132.47 88888.00 2009-11-21 18:38:51.625 325 12557.65 74.83 55132.47 88888.00 2009-11-21 18:38:51.750 325 12557.70 74.83 55132.45 88888.00 2009-11-21 18:38:51.875 325 12557.70 74.83 55132.47 88888.00 2009-11-21 18:38:52.000 325 12557.62 74.83 55132.45 88888.00 2009-11-21 18:38:52.125 325 12557.60 74.83 55132.47 88888.00 2009-11-21 18:38:52.250 325 12557.55 74.83 55132.50 88888.00 2009-11-21 18:38:52.375 325 12557.58 74.85 55132.47 88888.00 2009-11-21 18:38:52.500 325 12557.62 74.85 55132.45 88888.00 2009-11-21 18:38:52.625 325 12557.65 74.88 55132.45 88888.00 2009-11-21 18:38:52.750 325 12557.73 74.90 55132.45 88888.00 2009-11-21 18:38:52.875 325 12557.73 74.90 55132.43 88888.00 2009-11-21 18:38:53.000 325 12557.67 74.90 55132.43 88888.00 2009-11-21 18:38:53.125 325 12557.65 74.90 55132.43 88888.00 2009-11-21 18:38:53.250 325 12557.60 74.92 55132.40 88888.00 2009-11-21 18:38:53.375 325 12557.62 74.97 55132.43 88888.00 2009-11-21 18:38:53.500 325 12557.62 75.03 55132.43 88888.00 2009-11-21 18:38:53.625 325 12557.62 75.03 55132.45 88888.00 2009-11-21 18:38:53.750 325 12557.62 75.00 55132.45 88888.00 2009-11-21 18:38:53.875 325 12557.62 75.00 55132.43 88888.00 2009-11-21 18:38:54.000 325 12557.65 75.03 55132.43 88888.00 2009-11-21 18:38:54.125 325 12557.67 75.05 55132.43 88888.00 2009-11-21 18:38:54.250 325 12557.62 75.08 55132.43 88888.00 2009-11-21 18:38:54.375 325 12557.62 75.08 55132.47 88888.00 2009-11-21 18:38:54.500 325 12557.62 75.08 55132.47 88888.00 2009-11-21 18:38:54.625 325 12557.60 75.10 55132.45 88888.00 2009-11-21 18:38:54.750 325 12557.58 75.12 55132.45 88888.00 2009-11-21 18:38:54.875 325 12557.55 75.12 55132.45 88888.00 2009-11-21 18:38:55.000 325 12557.50 75.15 55132.43 88888.00 2009-11-21 18:38:55.125 325 12557.52 75.15 55132.43 88888.00 2009-11-21 18:38:55.250 325 12557.58 75.12 55132.40 88888.00 2009-11-21 18:38:55.375 325 12557.58 75.15 55132.43 88888.00 2009-11-21 18:38:55.500 325 12557.52 75.17 55132.43 88888.00 2009-11-21 18:38:55.625 325 12557.55 75.20 55132.43 88888.00 2009-11-21 18:38:55.750 325 12557.55 75.22 55132.43 88888.00 2009-11-21 18:38:55.875 325 12557.58 75.22 55132.43 88888.00 2009-11-21 18:38:56.000 325 12557.58 75.25 55132.40 88888.00 2009-11-21 18:38:56.125 325 12557.60 75.28 55132.43 88888.00 2009-11-21 18:38:56.250 325 12557.60 75.25 55132.43 88888.00 2009-11-21 18:38:56.375 325 12557.65 75.28 55132.45 88888.00 2009-11-21 18:38:56.500 325 12557.65 75.30 55132.45 88888.00 2009-11-21 18:38:56.625 325 12557.58 75.30 55132.45 88888.00 2009-11-21 18:38:56.750 325 12557.55 75.30 55132.40 88888.00 2009-11-21 18:38:56.875 325 12557.58 75.30 55132.40 88888.00 2009-11-21 18:38:57.000 325 12557.58 75.35 55132.40 88888.00 2009-11-21 18:38:57.125 325 12557.55 75.38 55132.45 88888.00 2009-11-21 18:38:57.250 325 12557.55 75.40 55132.43 88888.00 2009-11-21 18:38:57.375 325 12557.60 75.40 55132.38 88888.00 2009-11-21 18:38:57.500 325 12557.65 75.42 55132.40 88888.00 2009-11-21 18:38:57.625 325 12557.60 75.42 55132.40 88888.00 2009-11-21 18:38:57.750 325 12557.58 75.45 55132.40 88888.00 2009-11-21 18:38:57.875 325 12557.58 75.45 55132.40 88888.00 2009-11-21 18:38:58.000 325 12557.60 75.45 55132.38 88888.00 2009-11-21 18:38:58.125 325 12557.55 75.47 55132.40 88888.00 2009-11-21 18:38:58.250 325 12557.62 75.50 55132.40 88888.00 2009-11-21 18:38:58.375 325 12557.70 75.50 55132.40 88888.00 2009-11-21 18:38:58.500 325 12557.67 75.53 55132.40 88888.00 2009-11-21 18:38:58.625 325 12557.62 75.50 55132.40 88888.00 2009-11-21 18:38:58.750 325 12557.60 75.53 55132.43 88888.00 2009-11-21 18:38:58.875 325 12557.60 75.55 55132.40 88888.00 2009-11-21 18:38:59.000 325 12557.65 75.55 55132.43 88888.00 2009-11-21 18:38:59.125 325 12557.70 75.58 55132.43 88888.00 2009-11-21 18:38:59.250 325 12557.67 75.58 55132.43 88888.00 2009-11-21 18:38:59.375 325 12557.67 75.60 55132.43 88888.00 2009-11-21 18:38:59.500 325 12557.67 75.58 55132.40 88888.00 2009-11-21 18:38:59.625 325 12557.70 75.62 55132.38 88888.00 2009-11-21 18:38:59.750 325 12557.65 75.62 55132.40 88888.00 2009-11-21 18:38:59.875 325 12557.62 75.65 55132.40 88888.00 2009-11-21 18:39:00.000 325 12557.67 75.65 55132.40 88888.00 2009-11-21 18:39:00.125 325 12557.70 75.70 55132.40 88888.00 2009-11-21 18:39:00.250 325 12557.75 75.67 55132.43 88888.00 2009-11-21 18:39:00.375 325 12557.77 75.72 55132.45 88888.00 2009-11-21 18:39:00.500 325 12557.75 75.72 55132.40 88888.00 2009-11-21 18:39:00.625 325 12557.73 75.72 55132.40 88888.00 2009-11-21 18:39:00.750 325 12557.70 75.72 55132.40 88888.00 2009-11-21 18:39:00.875 325 12557.67 75.72 55132.40 88888.00 2009-11-21 18:39:01.000 325 12557.70 75.75 55132.38 88888.00 2009-11-21 18:39:01.125 325 12557.70 75.75 55132.38 88888.00 2009-11-21 18:39:01.250 325 12557.65 75.78 55132.38 88888.00 2009-11-21 18:39:01.375 325 12557.67 75.80 55132.40 88888.00 2009-11-21 18:39:01.500 325 12557.65 75.83 55132.38 88888.00 2009-11-21 18:39:01.625 325 12557.67 75.83 55132.38 88888.00 2009-11-21 18:39:01.750 325 12557.65 75.83 55132.38 88888.00 2009-11-21 18:39:01.875 325 12557.67 75.85 55132.38 88888.00 2009-11-21 18:39:02.000 325 12557.70 75.83 55132.38 88888.00 2009-11-21 18:39:02.125 325 12557.75 75.83 55132.40 88888.00 2009-11-21 18:39:02.250 325 12557.70 75.83 55132.43 88888.00 2009-11-21 18:39:02.375 325 12557.70 75.85 55132.40 88888.00 2009-11-21 18:39:02.500 325 12557.70 75.85 55132.40 88888.00 2009-11-21 18:39:02.625 325 12557.70 75.88 55132.40 88888.00 2009-11-21 18:39:02.750 325 12557.73 75.88 55132.38 88888.00 2009-11-21 18:39:02.875 325 12557.73 75.88 55132.38 88888.00 2009-11-21 18:39:03.000 325 12557.73 75.90 55132.35 88888.00 2009-11-21 18:39:03.125 325 12557.75 75.90 55132.38 88888.00 2009-11-21 18:39:03.250 325 12557.77 75.88 55132.38 88888.00 2009-11-21 18:39:03.375 325 12557.75 75.90 55132.38 88888.00 2009-11-21 18:39:03.500 325 12557.77 75.92 55132.38 88888.00 2009-11-21 18:39:03.625 325 12557.80 75.92 55132.38 88888.00 2009-11-21 18:39:03.750 325 12557.80 75.90 55132.38 88888.00 2009-11-21 18:39:03.875 325 12557.73 75.90 55132.38 88888.00 2009-11-21 18:39:04.000 325 12557.70 75.90 55132.38 88888.00 2009-11-21 18:39:04.125 325 12557.73 75.90 55132.38 88888.00 2009-11-21 18:39:04.250 325 12557.73 75.90 55132.35 88888.00 2009-11-21 18:39:04.375 325 12557.75 75.92 55132.38 88888.00 2009-11-21 18:39:04.500 325 12557.75 75.92 55132.35 88888.00 2009-11-21 18:39:04.625 325 12557.77 75.92 55132.38 88888.00 2009-11-21 18:39:04.750 325 12557.77 75.92 55132.38 88888.00 2009-11-21 18:39:04.875 325 12557.77 75.90 55132.40 88888.00 2009-11-21 18:39:05.000 325 12557.77 75.90 55132.40 88888.00 2009-11-21 18:39:05.125 325 12557.80 75.90 55132.43 88888.00 2009-11-21 18:39:05.250 325 12557.77 75.90 55132.47 88888.00 2009-11-21 18:39:05.375 325 12557.77 75.90 55132.43 88888.00 2009-11-21 18:39:05.500 325 12557.80 75.90 55132.43 88888.00 2009-11-21 18:39:05.625 325 12557.77 75.88 55132.43 88888.00 2009-11-21 18:39:05.750 325 12557.75 75.88 55132.40 88888.00 2009-11-21 18:39:05.875 325 12557.75 75.88 55132.40 88888.00 2009-11-21 18:39:06.000 325 12557.75 75.88 55132.38 88888.00 2009-11-21 18:39:06.125 325 12557.77 75.90 55132.40 88888.00 2009-11-21 18:39:06.250 325 12557.77 75.85 55132.43 88888.00 2009-11-21 18:39:06.375 325 12557.80 75.88 55132.43 88888.00 2009-11-21 18:39:06.500 325 12557.83 75.85 55132.43 88888.00 2009-11-21 18:39:06.625 325 12557.83 75.85 55132.45 88888.00 2009-11-21 18:39:06.750 325 12557.83 75.88 55132.43 88888.00 2009-11-21 18:39:06.875 325 12557.80 75.88 55132.40 88888.00 2009-11-21 18:39:07.000 325 12557.80 75.85 55132.43 88888.00 2009-11-21 18:39:07.125 325 12557.83 75.85 55132.40 88888.00 2009-11-21 18:39:07.250 325 12557.80 75.83 55132.43 88888.00 2009-11-21 18:39:07.375 325 12557.77 75.85 55132.40 88888.00 2009-11-21 18:39:07.500 325 12557.75 75.80 55132.38 88888.00 2009-11-21 18:39:07.625 325 12557.75 75.80 55132.40 88888.00 2009-11-21 18:39:07.750 325 12557.73 75.80 55132.40 88888.00 2009-11-21 18:39:07.875 325 12557.73 75.80 55132.40 88888.00 2009-11-21 18:39:08.000 325 12557.77 75.78 55132.40 88888.00 2009-11-21 18:39:08.125 325 12557.85 75.78 55132.43 88888.00 2009-11-21 18:39:08.250 325 12557.85 75.75 55132.43 88888.00 2009-11-21 18:39:08.375 325 12557.85 75.78 55132.43 88888.00 2009-11-21 18:39:08.500 325 12557.80 75.78 55132.43 88888.00 2009-11-21 18:39:08.625 325 12557.75 75.75 55132.43 88888.00 2009-11-21 18:39:08.750 325 12557.75 75.75 55132.43 88888.00 2009-11-21 18:39:08.875 325 12557.77 75.70 55132.43 88888.00 2009-11-21 18:39:09.000 325 12557.83 75.72 55132.43 88888.00 2009-11-21 18:39:09.125 325 12557.90 75.70 55132.45 88888.00 2009-11-21 18:39:09.250 325 12557.92 75.67 55132.43 88888.00 2009-11-21 18:39:09.375 325 12557.92 75.67 55132.43 88888.00 2009-11-21 18:39:09.500 325 12557.95 75.65 55132.43 88888.00 2009-11-21 18:39:09.625 325 12558.00 75.65 55132.45 88888.00 2009-11-21 18:39:09.750 325 12558.02 75.62 55132.43 88888.00 2009-11-21 18:39:09.875 325 12558.02 75.62 55132.47 88888.00 2009-11-21 18:39:10.000 325 12557.98 75.62 55132.45 88888.00 2009-11-21 18:39:10.125 325 12557.90 75.62 55132.47 88888.00 2009-11-21 18:39:10.250 325 12557.88 75.60 55132.50 88888.00 2009-11-21 18:39:10.375 325 12557.90 75.62 55132.53 88888.00 2009-11-21 18:39:10.500 325 12557.90 75.62 55132.50 88888.00 2009-11-21 18:39:10.625 325 12557.95 75.58 55132.47 88888.00 2009-11-21 18:39:10.750 325 12557.95 75.55 55132.50 88888.00 2009-11-21 18:39:10.875 325 12557.90 75.58 55132.47 88888.00 2009-11-21 18:39:11.000 325 12557.90 75.55 55132.45 88888.00 2009-11-21 18:39:11.125 325 12557.98 75.53 55132.47 88888.00 2009-11-21 18:39:11.250 325 12558.00 75.50 55132.45 88888.00 2009-11-21 18:39:11.375 325 12558.00 75.50 55132.45 88888.00 2009-11-21 18:39:11.500 325 12557.95 75.47 55132.47 88888.00 2009-11-21 18:39:11.625 325 12557.98 75.50 55132.50 88888.00 2009-11-21 18:39:11.750 325 12557.98 75.47 55132.47 88888.00 2009-11-21 18:39:11.875 325 12557.95 75.47 55132.47 88888.00 2009-11-21 18:39:12.000 325 12557.98 75.47 55132.45 88888.00 2009-11-21 18:39:12.125 325 12557.95 75.45 55132.47 88888.00 2009-11-21 18:39:12.250 325 12557.95 75.40 55132.50 88888.00 2009-11-21 18:39:12.375 325 12557.98 75.40 55132.47 88888.00 2009-11-21 18:39:12.500 325 12558.00 75.38 55132.47 88888.00 2009-11-21 18:39:12.625 325 12557.98 75.38 55132.50 88888.00 2009-11-21 18:39:12.750 325 12557.92 75.38 55132.50 88888.00 2009-11-21 18:39:12.875 325 12557.92 75.38 55132.53 88888.00 2009-11-21 18:39:13.000 325 12558.00 75.38 55132.55 88888.00 2009-11-21 18:39:13.125 325 12558.05 75.33 55132.53 88888.00 2009-11-21 18:39:13.250 325 12558.00 75.35 55132.50 88888.00 2009-11-21 18:39:13.375 325 12557.90 75.33 55132.50 88888.00 2009-11-21 18:39:13.500 325 12557.85 75.33 55132.50 88888.00 2009-11-21 18:39:13.625 325 12557.85 75.33 55132.50 88888.00 2009-11-21 18:39:13.750 325 12557.88 75.33 55132.53 88888.00 2009-11-21 18:39:13.875 325 12557.88 75.33 55132.53 88888.00 2009-11-21 18:39:14.000 325 12557.85 75.28 55132.55 88888.00 2009-11-21 18:39:14.125 325 12557.80 75.28 55132.55 88888.00 2009-11-21 18:39:14.250 325 12557.80 75.28 55132.57 88888.00 2009-11-21 18:39:14.375 325 12557.83 75.28 55132.57 88888.00 2009-11-21 18:39:14.500 325 12557.88 75.28 55132.60 88888.00 2009-11-21 18:39:14.625 325 12557.85 75.25 55132.60 88888.00 2009-11-21 18:39:14.750 325 12557.88 75.25 55132.55 88888.00 2009-11-21 18:39:14.875 325 12557.90 75.25 55132.55 88888.00 2009-11-21 18:39:15.000 325 12557.85 75.22 55132.55 88888.00 2009-11-21 18:39:15.125 325 12557.80 75.22 55132.55 88888.00 2009-11-21 18:39:15.250 325 12557.77 75.20 55132.57 88888.00 2009-11-21 18:39:15.375 325 12557.80 75.20 55132.57 88888.00 2009-11-21 18:39:15.500 325 12557.77 75.20 55132.60 88888.00 2009-11-21 18:39:15.625 325 12557.80 75.20 55132.60 88888.00 2009-11-21 18:39:15.750 325 12557.80 75.20 55132.60 88888.00 2009-11-21 18:39:15.875 325 12557.75 75.17 55132.62 88888.00 2009-11-21 18:39:16.000 325 12557.70 75.17 55132.57 88888.00 2009-11-21 18:39:16.125 325 12557.70 75.20 55132.60 88888.00 2009-11-21 18:39:16.250 325 12557.75 75.17 55132.62 88888.00 2009-11-21 18:39:16.375 325 12557.80 75.20 55132.60 88888.00 2009-11-21 18:39:16.500 325 12557.80 75.20 55132.60 88888.00 2009-11-21 18:39:16.625 325 12557.83 75.17 55132.60 88888.00 2009-11-21 18:39:16.750 325 12557.83 75.20 55132.60 88888.00 2009-11-21 18:39:16.875 325 12557.83 75.17 55132.60 88888.00 2009-11-21 18:39:17.000 325 12557.83 75.17 55132.57 88888.00 2009-11-21 18:39:17.125 325 12557.83 75.17 55132.60 88888.00 2009-11-21 18:39:17.250 325 12557.80 75.15 55132.62 88888.00 2009-11-21 18:39:17.375 325 12557.85 75.17 55132.62 88888.00 2009-11-21 18:39:17.500 325 12557.85 75.17 55132.62 88888.00 2009-11-21 18:39:17.625 325 12557.80 75.17 55132.60 88888.00 2009-11-21 18:39:17.750 325 12557.77 75.15 55132.60 88888.00 2009-11-21 18:39:17.875 325 12557.75 75.15 55132.60 88888.00 2009-11-21 18:39:18.000 325 12557.75 75.15 55132.62 88888.00 2009-11-21 18:39:18.125 325 12557.75 75.15 55132.60 88888.00 2009-11-21 18:39:18.250 325 12557.67 75.12 55132.60 88888.00 2009-11-21 18:39:18.375 325 12557.65 75.17 55132.60 88888.00 2009-11-21 18:39:18.500 325 12557.60 75.15 55132.62 88888.00 2009-11-21 18:39:18.625 325 12557.58 75.17 55132.65 88888.00 2009-11-21 18:39:18.750 325 12557.60 75.17 55132.65 88888.00 2009-11-21 18:39:18.875 325 12557.62 75.17 55132.62 88888.00 2009-11-21 18:39:19.000 325 12557.55 75.17 55132.65 88888.00 2009-11-21 18:39:19.125 325 12557.55 75.17 55132.65 88888.00 2009-11-21 18:39:19.250 325 12557.58 75.15 55132.62 88888.00 2009-11-21 18:39:19.375 325 12557.62 75.12 55132.65 88888.00 2009-11-21 18:39:19.500 325 12557.62 75.12 55132.62 88888.00 2009-11-21 18:39:19.625 325 12557.62 75.15 55132.62 88888.00 2009-11-21 18:39:19.750 325 12557.67 75.15 55132.65 88888.00 2009-11-21 18:39:19.875 325 12557.65 75.15 55132.68 88888.00 2009-11-21 18:39:20.000 325 12557.62 75.15 55132.68 88888.00 2009-11-21 18:39:20.125 325 12557.62 75.17 55132.72 88888.00 2009-11-21 18:39:20.250 325 12557.52 75.15 55132.72 88888.00 2009-11-21 18:39:20.375 325 12557.58 75.17 55132.70 88888.00 2009-11-21 18:39:20.500 325 12557.55 75.17 55132.72 88888.00 2009-11-21 18:39:20.625 325 12557.58 75.20 55132.72 88888.00 2009-11-21 18:39:20.750 325 12557.52 75.20 55132.70 88888.00 2009-11-21 18:39:20.875 325 12557.55 75.17 55132.70 88888.00 2009-11-21 18:39:21.000 325 12557.50 75.17 55132.70 88888.00 2009-11-21 18:39:21.125 325 12557.48 75.17 55132.68 88888.00 2009-11-21 18:39:21.250 325 12557.50 75.17 55132.65 88888.00 2009-11-21 18:39:21.375 325 12557.55 75.17 55132.65 88888.00 2009-11-21 18:39:21.500 325 12557.55 75.20 55132.68 88888.00 2009-11-21 18:39:21.625 325 12557.55 75.17 55132.65 88888.00 2009-11-21 18:39:21.750 325 12557.55 75.17 55132.62 88888.00 2009-11-21 18:39:21.875 325 12557.55 75.20 55132.65 88888.00 2009-11-21 18:39:22.000 325 12557.52 75.20 55132.68 88888.00 2009-11-21 18:39:22.125 325 12557.50 75.17 55132.68 88888.00 2009-11-21 18:39:22.250 325 12557.50 75.17 55132.70 88888.00 2009-11-21 18:39:22.375 325 12557.50 75.20 55132.70 88888.00 2009-11-21 18:39:22.500 325 12557.50 75.22 55132.68 88888.00 2009-11-21 18:39:22.625 325 12557.55 75.20 55132.70 88888.00 2009-11-21 18:39:22.750 325 12557.55 75.20 55132.70 88888.00 2009-11-21 18:39:22.875 325 12557.55 75.22 55132.70 88888.00 2009-11-21 18:39:23.000 325 12557.52 75.20 55132.70 88888.00 2009-11-21 18:39:23.125 325 12557.50 75.20 55132.70 88888.00 2009-11-21 18:39:23.250 325 12557.50 75.20 55132.70 88888.00 2009-11-21 18:39:23.375 325 12557.52 75.20 55132.72 88888.00 2009-11-21 18:39:23.500 325 12557.45 75.20 55132.72 88888.00 2009-11-21 18:39:23.625 325 12557.38 75.20 55132.72 88888.00 2009-11-21 18:39:23.750 325 12557.35 75.20 55132.70 88888.00 2009-11-21 18:39:23.875 325 12557.35 75.17 55132.70 88888.00 2009-11-21 18:39:24.000 325 12557.35 75.17 55132.70 88888.00 2009-11-21 18:39:24.125 325 12557.42 75.17 55132.72 88888.00 2009-11-21 18:39:24.250 325 12557.45 75.17 55132.72 88888.00 2009-11-21 18:39:24.375 325 12557.45 75.22 55132.72 88888.00 2009-11-21 18:39:24.500 325 12557.38 75.22 55132.75 88888.00 2009-11-21 18:39:24.625 325 12557.40 75.22 55132.72 88888.00 2009-11-21 18:39:24.750 325 12557.38 75.20 55132.75 88888.00 2009-11-21 18:39:24.875 325 12557.38 75.22 55132.75 88888.00 2009-11-21 18:39:25.000 325 12557.40 75.22 55132.75 88888.00 2009-11-21 18:39:25.125 325 12557.40 75.25 55132.78 88888.00 2009-11-21 18:39:25.250 325 12557.30 75.25 55132.78 88888.00 2009-11-21 18:39:25.375 325 12557.35 75.28 55132.75 88888.00 2009-11-21 18:39:25.500 325 12557.45 75.28 55132.78 88888.00 2009-11-21 18:39:25.625 325 12557.48 75.28 55132.78 88888.00 2009-11-21 18:39:25.750 325 12557.33 75.28 55132.78 88888.00 2009-11-21 18:39:25.875 325 12557.25 75.25 55132.78 88888.00 2009-11-21 18:39:26.000 325 12557.30 75.25 55132.75 88888.00 2009-11-21 18:39:26.125 325 12557.30 75.28 55132.75 88888.00 2009-11-21 18:39:26.250 325 12557.25 75.30 55132.72 88888.00 2009-11-21 18:39:26.375 325 12557.27 75.30 55132.75 88888.00 2009-11-21 18:39:26.500 325 12557.27 75.30 55132.75 88888.00 2009-11-21 18:39:26.625 325 12557.30 75.33 55132.75 88888.00 2009-11-21 18:39:26.750 325 12557.33 75.33 55132.72 88888.00 2009-11-21 18:39:26.875 325 12557.27 75.33 55132.78 88888.00 2009-11-21 18:39:27.000 325 12557.23 75.33 55132.80 88888.00 2009-11-21 18:39:27.125 325 12557.20 75.33 55132.80 88888.00 2009-11-21 18:39:27.250 325 12557.23 75.35 55132.78 88888.00 2009-11-21 18:39:27.375 325 12557.25 75.35 55132.78 88888.00 2009-11-21 18:39:27.500 325 12557.20 75.35 55132.78 88888.00 2009-11-21 18:39:27.625 325 12557.17 75.35 55132.78 88888.00 2009-11-21 18:39:27.750 325 12557.17 75.38 55132.80 88888.00 2009-11-21 18:39:27.875 325 12557.17 75.38 55132.80 88888.00 2009-11-21 18:39:28.000 325 12557.12 75.40 55132.80 88888.00 2009-11-21 18:39:28.125 325 12557.20 75.38 55132.80 88888.00 2009-11-21 18:39:28.250 325 12557.20 75.40 55132.80 88888.00 2009-11-21 18:39:28.375 325 12557.20 75.40 55132.80 88888.00 2009-11-21 18:39:28.500 325 12557.15 75.45 55132.82 88888.00 2009-11-21 18:39:28.625 325 12557.17 75.45 55132.85 88888.00 2009-11-21 18:39:28.750 325 12557.10 75.45 55132.85 88888.00 2009-11-21 18:39:28.875 325 12557.02 75.47 55132.82 88888.00 2009-11-21 18:39:29.000 325 12557.02 75.45 55132.82 88888.00 2009-11-21 18:39:29.125 325 12557.02 75.47 55132.82 88888.00 2009-11-21 18:39:29.250 325 12557.00 75.47 55132.85 88888.00 2009-11-21 18:39:29.375 325 12556.98 75.50 55132.85 88888.00 2009-11-21 18:39:29.500 325 12556.95 75.50 55132.82 88888.00 2009-11-21 18:39:29.625 325 12556.92 75.50 55132.82 88888.00 2009-11-21 18:39:29.750 325 12556.98 75.53 55132.82 88888.00 2009-11-21 18:39:29.875 325 12556.98 75.50 55132.82 88888.00 2009-11-21 18:39:30.000 325 12556.98 75.53 55132.80 88888.00 2009-11-21 18:39:30.125 325 12557.00 75.55 55132.82 88888.00 2009-11-21 18:39:30.250 325 12557.00 75.55 55132.82 88888.00 2009-11-21 18:39:30.375 325 12557.05 75.53 55132.85 88888.00 2009-11-21 18:39:30.500 325 12557.02 75.53 55132.82 88888.00 2009-11-21 18:39:30.625 325 12557.00 75.55 55132.82 88888.00 2009-11-21 18:39:30.750 325 12557.00 75.58 55132.82 88888.00 2009-11-21 18:39:30.875 325 12556.98 75.60 55132.85 88888.00 2009-11-21 18:39:31.000 325 12556.92 75.58 55132.85 88888.00 2009-11-21 18:39:31.125 325 12556.90 75.60 55132.82 88888.00 2009-11-21 18:39:31.250 325 12556.88 75.60 55132.82 88888.00 2009-11-21 18:39:31.375 325 12556.90 75.65 55132.80 88888.00 2009-11-21 18:39:31.500 325 12556.92 75.65 55132.82 88888.00 2009-11-21 18:39:31.625 325 12556.95 75.65 55132.82 88888.00 2009-11-21 18:39:31.750 325 12556.95 75.65 55132.85 88888.00 2009-11-21 18:39:31.875 325 12556.95 75.65 55132.85 88888.00 2009-11-21 18:39:32.000 325 12556.98 75.67 55132.82 88888.00 2009-11-21 18:39:32.125 325 12556.95 75.67 55132.80 88888.00 2009-11-21 18:39:32.250 325 12556.90 75.65 55132.85 88888.00 2009-11-21 18:39:32.375 325 12556.92 75.67 55132.82 88888.00 2009-11-21 18:39:32.500 325 12556.92 75.70 55132.82 88888.00 2009-11-21 18:39:32.625 325 12556.88 75.72 55132.82 88888.00 2009-11-21 18:39:32.750 325 12556.88 75.75 55132.85 88888.00 2009-11-21 18:39:32.875 325 12556.85 75.75 55132.90 88888.00 2009-11-21 18:39:33.000 325 12556.85 75.75 55132.88 88888.00 2009-11-21 18:39:33.125 325 12556.90 75.75 55132.88 88888.00 2009-11-21 18:39:33.250 325 12556.88 75.75 55132.85 88888.00 2009-11-21 18:39:33.375 325 12556.85 75.75 55132.85 88888.00 2009-11-21 18:39:33.500 325 12556.80 75.75 55132.85 88888.00 2009-11-21 18:39:33.625 325 12556.80 75.78 55132.85 88888.00 2009-11-21 18:39:33.750 325 12556.80 75.80 55132.85 88888.00 2009-11-21 18:39:33.875 325 12556.77 75.83 55132.85 88888.00 2009-11-21 18:39:34.000 325 12556.77 75.83 55132.85 88888.00 2009-11-21 18:39:34.125 325 12556.80 75.83 55132.85 88888.00 2009-11-21 18:39:34.250 325 12556.80 75.83 55132.88 88888.00 2009-11-21 18:39:34.375 325 12556.80 75.83 55132.88 88888.00 2009-11-21 18:39:34.500 325 12556.73 75.88 55132.88 88888.00 2009-11-21 18:39:34.625 325 12556.70 75.88 55132.88 88888.00 2009-11-21 18:39:34.750 325 12556.75 75.90 55132.88 88888.00 2009-11-21 18:39:34.875 325 12556.75 75.90 55132.90 88888.00 2009-11-21 18:39:35.000 325 12556.75 75.90 55132.88 88888.00 2009-11-21 18:39:35.125 325 12556.75 75.90 55132.88 88888.00 2009-11-21 18:39:35.250 325 12556.73 75.88 55132.88 88888.00 2009-11-21 18:39:35.375 325 12556.67 75.90 55132.88 88888.00 2009-11-21 18:39:35.500 325 12556.73 75.90 55132.88 88888.00 2009-11-21 18:39:35.625 325 12556.77 75.90 55132.93 88888.00 2009-11-21 18:39:35.750 325 12556.75 75.95 55132.90 88888.00 2009-11-21 18:39:35.875 325 12556.73 75.92 55132.90 88888.00 2009-11-21 18:39:36.000 325 12556.75 75.95 55132.88 88888.00 2009-11-21 18:39:36.125 325 12556.73 75.95 55132.90 88888.00 2009-11-21 18:39:36.250 325 12556.65 75.95 55132.90 88888.00 2009-11-21 18:39:36.375 325 12556.70 75.97 55132.90 88888.00 2009-11-21 18:39:36.500 325 12556.70 75.97 55132.90 88888.00 2009-11-21 18:39:36.625 325 12556.70 76.00 55132.90 88888.00 2009-11-21 18:39:36.750 325 12556.73 76.00 55132.90 88888.00 2009-11-21 18:39:36.875 325 12556.75 76.00 55132.90 88888.00 2009-11-21 18:39:37.000 325 12556.77 76.03 55132.90 88888.00 2009-11-21 18:39:37.125 325 12556.77 76.03 55132.90 88888.00 2009-11-21 18:39:37.250 325 12556.67 76.00 55132.90 88888.00 2009-11-21 18:39:37.375 325 12556.65 76.03 55132.90 88888.00 2009-11-21 18:39:37.500 325 12556.62 76.03 55132.90 88888.00 2009-11-21 18:39:37.625 325 12556.67 76.05 55132.88 88888.00 2009-11-21 18:39:37.750 325 12556.70 76.05 55132.93 88888.00 2009-11-21 18:39:37.875 325 12556.70 76.05 55132.93 88888.00 2009-11-21 18:39:38.000 325 12556.67 76.03 55132.90 88888.00 2009-11-21 18:39:38.125 325 12556.60 76.05 55132.90 88888.00 2009-11-21 18:39:38.250 325 12556.58 76.08 55132.93 88888.00 2009-11-21 18:39:38.375 325 12556.75 76.10 55132.95 88888.00 2009-11-21 18:39:38.500 325 12556.77 76.12 55132.93 88888.00 2009-11-21 18:39:38.625 325 12556.73 76.12 55132.93 88888.00 2009-11-21 18:39:38.750 325 12556.62 76.12 55132.93 88888.00 2009-11-21 18:39:38.875 325 12556.62 76.10 55132.93 88888.00 2009-11-21 18:39:39.000 325 12556.62 76.12 55132.90 88888.00 2009-11-21 18:39:39.125 325 12556.58 76.15 55132.93 88888.00 2009-11-21 18:39:39.250 325 12556.58 76.12 55132.93 88888.00 2009-11-21 18:39:39.375 325 12556.58 76.10 55132.93 88888.00 2009-11-21 18:39:39.500 325 12556.58 76.10 55132.95 88888.00 2009-11-21 18:39:39.625 325 12556.55 76.15 55132.97 88888.00 2009-11-21 18:39:39.750 325 12556.60 76.17 55132.97 88888.00 2009-11-21 18:39:39.875 325 12556.65 76.17 55132.93 88888.00 2009-11-21 18:39:40.000 325 12556.62 76.17 55132.93 88888.00 2009-11-21 18:39:40.125 325 12556.60 76.20 55132.93 88888.00 2009-11-21 18:39:40.250 325 12556.50 76.17 55132.90 88888.00 2009-11-21 18:39:40.375 325 12556.55 76.17 55132.93 88888.00 2009-11-21 18:39:40.500 325 12556.58 76.20 55132.93 88888.00 2009-11-21 18:39:40.625 325 12556.60 76.20 55132.93 88888.00 2009-11-21 18:39:40.750 325 12556.62 76.20 55132.90 88888.00 2009-11-21 18:39:40.875 325 12556.62 76.17 55132.93 88888.00 2009-11-21 18:39:41.000 325 12556.62 76.20 55132.93 88888.00 2009-11-21 18:39:41.125 325 12556.58 76.22 55132.95 88888.00 2009-11-21 18:39:41.250 325 12556.48 76.22 55132.93 88888.00 2009-11-21 18:39:41.375 325 12556.48 76.22 55132.93 88888.00 2009-11-21 18:39:41.500 325 12556.48 76.20 55132.95 88888.00 2009-11-21 18:39:41.625 325 12556.52 76.20 55132.93 88888.00 2009-11-21 18:39:41.750 325 12556.58 76.20 55132.90 88888.00 2009-11-21 18:39:41.875 325 12556.55 76.20 55132.90 88888.00 2009-11-21 18:39:42.000 325 12556.60 76.20 55132.90 88888.00 2009-11-21 18:39:42.125 325 12556.55 76.22 55132.93 88888.00 2009-11-21 18:39:42.250 325 12556.48 76.20 55132.95 88888.00 2009-11-21 18:39:42.375 325 12556.52 76.22 55132.93 88888.00 2009-11-21 18:39:42.500 325 12556.52 76.22 55132.95 88888.00 2009-11-21 18:39:42.625 325 12556.55 76.22 55132.95 88888.00 2009-11-21 18:39:42.750 325 12556.55 76.25 55132.93 88888.00 2009-11-21 18:39:42.875 325 12556.60 76.22 55132.93 88888.00 2009-11-21 18:39:43.000 325 12556.60 76.22 55132.93 88888.00 2009-11-21 18:39:43.125 325 12556.60 76.22 55132.93 88888.00 2009-11-21 18:39:43.250 325 12556.55 76.22 55132.93 88888.00 2009-11-21 18:39:43.375 325 12556.55 76.22 55132.93 88888.00 2009-11-21 18:39:43.500 325 12556.52 76.22 55132.90 88888.00 2009-11-21 18:39:43.625 325 12556.55 76.22 55132.90 88888.00 2009-11-21 18:39:43.750 325 12556.62 76.22 55132.90 88888.00 2009-11-21 18:39:43.875 325 12556.55 76.25 55132.90 88888.00 2009-11-21 18:39:44.000 325 12556.58 76.28 55132.90 88888.00 2009-11-21 18:39:44.125 325 12556.55 76.25 55132.90 88888.00 2009-11-21 18:39:44.250 325 12556.55 76.22 55132.93 88888.00 2009-11-21 18:39:44.375 325 12556.60 76.25 55132.95 88888.00 2009-11-21 18:39:44.500 325 12556.58 76.28 55132.93 88888.00 2009-11-21 18:39:44.625 325 12556.55 76.28 55132.93 88888.00 2009-11-21 18:39:44.750 325 12556.58 76.25 55132.95 88888.00 2009-11-21 18:39:44.875 325 12556.58 76.25 55132.95 88888.00 2009-11-21 18:39:45.000 325 12556.58 76.22 55132.93 88888.00 2009-11-21 18:39:45.125 325 12556.55 76.25 55132.95 88888.00 2009-11-21 18:39:45.250 325 12556.45 76.25 55132.95 88888.00 2009-11-21 18:39:45.375 325 12556.50 76.28 55132.95 88888.00 2009-11-21 18:39:45.500 325 12556.50 76.22 55132.95 88888.00 2009-11-21 18:39:45.625 325 12556.52 76.25 55132.95 88888.00 2009-11-21 18:39:45.750 325 12556.52 76.25 55132.97 88888.00 2009-11-21 18:39:45.875 325 12556.50 76.28 55132.95 88888.00 2009-11-21 18:39:46.000 325 12556.45 76.25 55132.95 88888.00 2009-11-21 18:39:46.125 325 12556.48 76.28 55132.95 88888.00 2009-11-21 18:39:46.250 325 12556.45 76.25 55132.97 88888.00 2009-11-21 18:39:46.375 325 12556.50 76.25 55132.95 88888.00 2009-11-21 18:39:46.500 325 12556.52 76.22 55132.95 88888.00 2009-11-21 18:39:46.625 325 12556.52 76.25 55132.93 88888.00 2009-11-21 18:39:46.750 325 12556.52 76.28 55132.95 88888.00 2009-11-21 18:39:46.875 325 12556.52 76.22 55132.95 88888.00 2009-11-21 18:39:47.000 325 12556.55 76.22 55132.97 88888.00 2009-11-21 18:39:47.125 325 12556.50 76.22 55133.03 88888.00 2009-11-21 18:39:47.250 325 12556.40 76.22 55133.03 88888.00 2009-11-21 18:39:47.375 325 12556.45 76.22 55132.97 88888.00 2009-11-21 18:39:47.500 325 12556.50 76.17 55133.00 88888.00 2009-11-21 18:39:47.625 325 12556.48 76.20 55133.00 88888.00 2009-11-21 18:39:47.750 325 12556.50 76.20 55133.00 88888.00 2009-11-21 18:39:47.875 325 12556.48 76.20 55133.00 88888.00 2009-11-21 18:39:48.000 325 12556.48 76.20 55132.95 88888.00 2009-11-21 18:39:48.125 325 12556.50 76.20 55132.95 88888.00 2009-11-21 18:39:48.250 325 12556.45 76.20 55133.00 88888.00 2009-11-21 18:39:48.375 325 12556.42 76.22 55133.00 88888.00 2009-11-21 18:39:48.500 325 12556.45 76.20 55133.00 88888.00 2009-11-21 18:39:48.625 325 12556.40 76.22 55133.00 88888.00 2009-11-21 18:39:48.750 325 12556.38 76.22 55132.97 88888.00 2009-11-21 18:39:48.875 325 12556.42 76.20 55133.00 88888.00 2009-11-21 18:39:49.000 325 12556.45 76.17 55133.00 88888.00 2009-11-21 18:39:49.125 325 12556.45 76.20 55132.97 88888.00 2009-11-21 18:39:49.250 325 12556.38 76.20 55132.97 88888.00 2009-11-21 18:39:49.375 325 12556.38 76.17 55132.97 88888.00 2009-11-21 18:39:49.500 325 12556.42 76.20 55133.00 88888.00 2009-11-21 18:39:49.625 325 12556.45 76.17 55133.00 88888.00 2009-11-21 18:39:49.750 325 12556.40 76.17 55133.03 88888.00 2009-11-21 18:39:49.875 325 12556.35 76.20 55133.00 88888.00 2009-11-21 18:39:50.000 325 12556.33 76.20 55133.00 88888.00 2009-11-21 18:39:50.125 325 12556.33 76.17 55133.03 88888.00 2009-11-21 18:39:50.250 325 12556.30 76.17 55133.05 88888.00 2009-11-21 18:39:50.375 325 12556.35 76.17 55133.03 88888.00 2009-11-21 18:39:50.500 325 12556.40 76.15 55133.00 88888.00 2009-11-21 18:39:50.625 325 12556.35 76.15 55133.00 88888.00 2009-11-21 18:39:50.750 325 12556.27 76.17 55133.03 88888.00 2009-11-21 18:39:50.875 325 12556.20 76.17 55133.05 88888.00 2009-11-21 18:39:51.000 325 12556.27 76.15 55133.05 88888.00 2009-11-21 18:39:51.125 325 12556.33 76.12 55133.05 88888.00 2009-11-21 18:39:51.250 325 12556.25 76.10 55133.07 88888.00 2009-11-21 18:39:51.375 325 12556.25 76.12 55133.05 88888.00 2009-11-21 18:39:51.500 325 12556.33 76.17 55133.03 88888.00 2009-11-21 18:39:51.625 325 12556.35 76.15 55133.03 88888.00 2009-11-21 18:39:51.750 325 12556.33 76.12 55133.05 88888.00 2009-11-21 18:39:51.875 325 12556.25 76.10 55133.05 88888.00 2009-11-21 18:39:52.000 325 12556.25 76.12 55133.05 88888.00 2009-11-21 18:39:52.125 325 12556.20 76.15 55133.05 88888.00 2009-11-21 18:39:52.250 325 12556.17 76.12 55133.05 88888.00 2009-11-21 18:39:52.375 325 12556.25 76.12 55133.03 88888.00 2009-11-21 18:39:52.500 325 12556.20 76.15 55133.03 88888.00 2009-11-21 18:39:52.625 325 12556.17 76.15 55133.05 88888.00 2009-11-21 18:39:52.750 325 12556.17 76.15 55133.05 88888.00 2009-11-21 18:39:52.875 325 12556.15 76.15 55133.05 88888.00 2009-11-21 18:39:53.000 325 12556.15 76.12 55133.05 88888.00 2009-11-21 18:39:53.125 325 12556.17 76.15 55133.05 88888.00 2009-11-21 18:39:53.250 325 12556.10 76.15 55133.07 88888.00 2009-11-21 18:39:53.375 325 12556.10 76.15 55133.05 88888.00 2009-11-21 18:39:53.500 325 12556.08 76.15 55133.07 88888.00 2009-11-21 18:39:53.625 325 12556.10 76.15 55133.05 88888.00 2009-11-21 18:39:53.750 325 12556.20 76.15 55133.05 88888.00 2009-11-21 18:39:53.875 325 12556.20 76.15 55133.10 88888.00 2009-11-21 18:39:54.000 325 12556.20 76.17 55133.07 88888.00 2009-11-21 18:39:54.125 325 12556.17 76.17 55133.07 88888.00 2009-11-21 18:39:54.250 325 12556.15 76.15 55133.07 88888.00 2009-11-21 18:39:54.375 325 12556.12 76.15 55133.07 88888.00 2009-11-21 18:39:54.500 325 12556.15 76.17 55133.07 88888.00 2009-11-21 18:39:54.625 325 12556.17 76.20 55133.10 88888.00 2009-11-21 18:39:54.750 325 12556.15 76.17 55133.10 88888.00 2009-11-21 18:39:54.875 325 12556.10 76.17 55133.07 88888.00 2009-11-21 18:39:55.000 325 12556.05 76.20 55133.07 88888.00 2009-11-21 18:39:55.125 325 12556.05 76.20 55133.10 88888.00 2009-11-21 18:39:55.250 325 12556.02 76.20 55133.12 88888.00 2009-11-21 18:39:55.375 325 12556.08 76.22 55133.10 88888.00 2009-11-21 18:39:55.500 325 12556.08 76.22 55133.10 88888.00 2009-11-21 18:39:55.625 325 12556.10 76.25 55133.10 88888.00 2009-11-21 18:39:55.750 325 12556.08 76.25 55133.10 88888.00 2009-11-21 18:39:55.875 325 12556.10 76.22 55133.10 88888.00 2009-11-21 18:39:56.000 325 12556.10 76.22 55133.10 88888.00 2009-11-21 18:39:56.125 325 12556.08 76.25 55133.12 88888.00 2009-11-21 18:39:56.250 325 12556.00 76.28 55133.15 88888.00 2009-11-21 18:39:56.375 325 12555.98 76.30 55133.10 88888.00 2009-11-21 18:39:56.500 325 12556.00 76.28 55133.10 88888.00 2009-11-21 18:39:56.625 325 12556.05 76.30 55133.10 88888.00 2009-11-21 18:39:56.750 325 12556.05 76.33 55133.10 88888.00 2009-11-21 18:39:56.875 325 12556.02 76.30 55133.10 88888.00 2009-11-21 18:39:57.000 325 12556.05 76.33 55133.10 88888.00 2009-11-21 18:39:57.125 325 12556.05 76.33 55133.10 88888.00 2009-11-21 18:39:57.250 325 12556.05 76.30 55133.10 88888.00 2009-11-21 18:39:57.375 325 12556.05 76.35 55133.12 88888.00 2009-11-21 18:39:57.500 325 12556.05 76.35 55133.10 88888.00 2009-11-21 18:39:57.625 325 12556.02 76.38 55133.10 88888.00 2009-11-21 18:39:57.750 325 12556.02 76.38 55133.10 88888.00 2009-11-21 18:39:57.875 325 12555.95 76.38 55133.10 88888.00 2009-11-21 18:39:58.000 325 12555.95 76.40 55133.12 88888.00 2009-11-21 18:39:58.125 325 12555.98 76.45 55133.15 88888.00 2009-11-21 18:39:58.250 325 12555.92 76.40 55133.10 88888.00 2009-11-21 18:39:58.375 325 12555.92 76.45 55133.10 88888.00 2009-11-21 18:39:58.500 325 12555.95 76.47 55133.12 88888.00 2009-11-21 18:39:58.625 325 12556.00 76.45 55133.12 88888.00 2009-11-21 18:39:58.750 325 12555.92 76.45 55133.10 88888.00 2009-11-21 18:39:58.875 325 12555.92 76.42 55133.12 88888.00 2009-11-21 18:39:59.000 325 12556.00 76.47 55133.10 88888.00 2009-11-21 18:39:59.125 325 12556.02 76.53 55133.12 88888.00 2009-11-21 18:39:59.250 325 12556.00 76.50 55133.15 88888.00 2009-11-21 18:39:59.375 325 12555.98 76.53 55133.15 88888.00 2009-11-21 18:39:59.500 325 12555.98 76.55 55133.15 88888.00 2009-11-21 18:39:59.625 325 12555.98 76.53 55133.15 88888.00 2009-11-21 18:39:59.750 325 12555.98 76.55 55133.15 88888.00 2009-11-21 18:39:59.875 325 12555.95 76.58 55133.12 88888.00 2009-11-21 18:40:00.000 325 12555.90 76.58 55133.12 88888.00 2009-11-21 18:40:00.125 325 12555.95 76.60 55133.12 88888.00 2009-11-21 18:40:00.250 325 12555.95 76.62 55133.15 88888.00 2009-11-21 18:40:00.375 325 12556.00 76.62 55133.12 88888.00 2009-11-21 18:40:00.500 325 12556.00 76.62 55133.12 88888.00 2009-11-21 18:40:00.625 325 12555.98 76.65 55133.12 88888.00 2009-11-21 18:40:00.750 325 12555.95 76.65 55133.12 88888.00 2009-11-21 18:40:00.875 325 12555.98 76.65 55133.12 88888.00 2009-11-21 18:40:01.000 325 12556.02 76.67 55133.12 88888.00 2009-11-21 18:40:01.125 325 12556.02 76.67 55133.18 88888.00 2009-11-21 18:40:01.250 325 12555.98 76.67 55133.18 88888.00 2009-11-21 18:40:01.375 325 12556.02 76.70 55133.18 88888.00 2009-11-21 18:40:01.500 325 12556.02 76.67 55133.18 88888.00 2009-11-21 18:40:01.625 325 12556.05 76.70 55133.18 88888.00 2009-11-21 18:40:01.750 325 12556.08 76.70 55133.18 88888.00 2009-11-21 18:40:01.875 325 12556.08 76.72 55133.15 88888.00 2009-11-21 18:40:02.000 325 12556.02 76.72 55133.18 88888.00 2009-11-21 18:40:02.125 325 12556.05 76.72 55133.15 88888.00 2009-11-21 18:40:02.250 325 12556.05 76.70 55133.18 88888.00 2009-11-21 18:40:02.375 325 12556.10 76.70 55133.15 88888.00 2009-11-21 18:40:02.500 325 12556.12 76.72 55133.15 88888.00 2009-11-21 18:40:02.625 325 12556.15 76.72 55133.18 88888.00 2009-11-21 18:40:02.750 325 12556.17 76.75 55133.18 88888.00 2009-11-21 18:40:02.875 325 12556.15 76.75 55133.15 88888.00 2009-11-21 18:40:03.000 325 12556.10 76.78 55133.12 88888.00 2009-11-21 18:40:03.125 325 12556.08 76.78 55133.12 88888.00 2009-11-21 18:40:03.250 325 12556.08 76.78 55133.18 88888.00 2009-11-21 18:40:03.375 325 12556.08 76.80 55133.15 88888.00 2009-11-21 18:40:03.500 325 12556.10 76.80 55133.15 88888.00 2009-11-21 18:40:03.625 325 12556.12 76.78 55133.15 88888.00 2009-11-21 18:40:03.750 325 12556.10 76.78 55133.15 88888.00 2009-11-21 18:40:03.875 325 12556.08 76.78 55133.18 88888.00 2009-11-21 18:40:04.000 325 12556.12 76.78 55133.18 88888.00 2009-11-21 18:40:04.125 325 12556.12 76.78 55133.20 88888.00 2009-11-21 18:40:04.250 325 12556.10 76.80 55133.20 88888.00 2009-11-21 18:40:04.375 325 12556.10 76.80 55133.18 88888.00 2009-11-21 18:40:04.500 325 12556.17 76.83 55133.20 88888.00 2009-11-21 18:40:04.625 325 12556.23 76.83 55133.20 88888.00 2009-11-21 18:40:04.750 325 12556.17 76.80 55133.20 88888.00 2009-11-21 18:40:04.875 325 12556.15 76.80 55133.20 88888.00 2009-11-21 18:40:05.000 325 12556.12 76.83 55133.20 88888.00 2009-11-21 18:40:05.125 325 12556.12 76.83 55133.20 88888.00 2009-11-21 18:40:05.250 325 12556.20 76.80 55133.20 88888.00 2009-11-21 18:40:05.375 325 12556.20 76.83 55133.18 88888.00 2009-11-21 18:40:05.500 325 12556.15 76.80 55133.20 88888.00 2009-11-21 18:40:05.625 325 12556.17 76.83 55133.20 88888.00 2009-11-21 18:40:05.750 325 12556.17 76.83 55133.18 88888.00 2009-11-21 18:40:05.875 325 12556.15 76.83 55133.18 88888.00 2009-11-21 18:40:06.000 325 12556.08 76.83 55133.15 88888.00 2009-11-21 18:40:06.125 325 12556.10 76.83 55133.18 88888.00 2009-11-21 18:40:06.250 325 12556.15 76.78 55133.22 88888.00 2009-11-21 18:40:06.375 325 12556.23 76.80 55133.20 88888.00 2009-11-21 18:40:06.500 325 12556.25 76.80 55133.22 88888.00 2009-11-21 18:40:06.625 325 12556.23 76.83 55133.22 88888.00 2009-11-21 18:40:06.750 325 12556.25 76.80 55133.22 88888.00 2009-11-21 18:40:06.875 325 12556.25 76.80 55133.18 88888.00 2009-11-21 18:40:07.000 325 12556.25 76.78 55133.20 88888.00 2009-11-21 18:40:07.125 325 12556.27 76.78 55133.25 88888.00 2009-11-21 18:40:07.250 325 12556.20 76.78 55133.25 88888.00 2009-11-21 18:40:07.375 325 12556.12 76.80 55133.20 88888.00 2009-11-21 18:40:07.500 325 12556.12 76.78 55133.20 88888.00 2009-11-21 18:40:07.625 325 12556.15 76.78 55133.22 88888.00 2009-11-21 18:40:07.750 325 12556.20 76.80 55133.22 88888.00 2009-11-21 18:40:07.875 325 12556.17 76.80 55133.22 88888.00 2009-11-21 18:40:08.000 325 12556.17 76.80 55133.20 88888.00 2009-11-21 18:40:08.125 325 12556.23 76.80 55133.22 88888.00 2009-11-21 18:40:08.250 325 12556.25 76.75 55133.28 88888.00 2009-11-21 18:40:08.375 325 12556.23 76.75 55133.25 88888.00 2009-11-21 18:40:08.500 325 12556.20 76.75 55133.25 88888.00 2009-11-21 18:40:08.625 325 12556.17 76.75 55133.25 88888.00 2009-11-21 18:40:08.750 325 12556.17 76.78 55133.22 88888.00 2009-11-21 18:40:08.875 325 12556.27 76.78 55133.22 88888.00 2009-11-21 18:40:09.000 325 12556.25 76.78 55133.22 88888.00 2009-11-21 18:40:09.125 325 12556.20 76.75 55133.25 88888.00 2009-11-21 18:40:09.250 325 12556.15 76.72 55133.22 88888.00 2009-11-21 18:40:09.375 325 12556.17 76.72 55133.25 88888.00 2009-11-21 18:40:09.500 325 12556.17 76.75 55133.25 88888.00 2009-11-21 18:40:09.625 325 12556.17 76.75 55133.25 88888.00 2009-11-21 18:40:09.750 325 12556.15 76.70 55133.25 88888.00 2009-11-21 18:40:09.875 325 12556.12 76.67 55133.25 88888.00 2009-11-21 18:40:10.000 325 12556.17 76.67 55133.25 88888.00 2009-11-21 18:40:10.125 325 12556.17 76.67 55133.25 88888.00 2009-11-21 18:40:10.250 325 12556.17 76.67 55133.22 88888.00 2009-11-21 18:40:10.375 325 12556.15 76.67 55133.22 88888.00 2009-11-21 18:40:10.500 325 12556.15 76.65 55133.22 88888.00 2009-11-21 18:40:10.625 325 12556.20 76.67 55133.28 88888.00 2009-11-21 18:40:10.750 325 12556.23 76.65 55133.28 88888.00 2009-11-21 18:40:10.875 325 12556.20 76.67 55133.28 88888.00 2009-11-21 18:40:11.000 325 12556.20 76.67 55133.28 88888.00 2009-11-21 18:40:11.125 325 12556.20 76.65 55133.28 88888.00 2009-11-21 18:40:11.250 325 12556.12 76.60 55133.25 88888.00 2009-11-21 18:40:11.375 325 12556.12 76.60 55133.28 88888.00 2009-11-21 18:40:11.500 325 12556.10 76.62 55133.28 88888.00 2009-11-21 18:40:11.625 325 12556.10 76.60 55133.25 88888.00 2009-11-21 18:40:11.750 325 12556.05 76.60 55133.25 88888.00 2009-11-21 18:40:11.875 325 12556.05 76.62 55133.28 88888.00 2009-11-21 18:40:12.000 325 12556.02 76.60 55133.25 88888.00 2009-11-21 18:40:12.125 325 12556.02 76.60 55133.28 88888.00 2009-11-21 18:40:12.250 325 12555.98 76.58 55133.30 88888.00 2009-11-21 18:40:12.375 325 12556.02 76.60 55133.28 88888.00 2009-11-21 18:40:12.500 325 12556.05 76.58 55133.28 88888.00 2009-11-21 18:40:12.625 325 12556.08 76.53 55133.30 88888.00 2009-11-21 18:40:12.750 325 12556.08 76.53 55133.30 88888.00 2009-11-21 18:40:12.875 325 12556.08 76.55 55133.32 88888.00 2009-11-21 18:40:13.000 325 12556.08 76.55 55133.30 88888.00 2009-11-21 18:40:13.125 325 12556.08 76.53 55133.30 88888.00 2009-11-21 18:40:13.250 325 12556.05 76.50 55133.35 88888.00 2009-11-21 18:40:13.375 325 12556.10 76.55 55133.38 88888.00 2009-11-21 18:40:13.500 325 12556.08 76.53 55133.38 88888.00 2009-11-21 18:40:13.625 325 12556.08 76.50 55133.38 88888.00 2009-11-21 18:40:13.750 325 12556.10 76.50 55133.38 88888.00 2009-11-21 18:40:13.875 325 12556.15 76.47 55133.38 88888.00 2009-11-21 18:40:14.000 325 12556.10 76.50 55133.38 88888.00 2009-11-21 18:40:14.125 325 12556.05 76.45 55133.40 88888.00 2009-11-21 18:40:14.250 325 12556.02 76.45 55133.38 88888.00 2009-11-21 18:40:14.375 325 12556.08 76.47 55133.35 88888.00 2009-11-21 18:40:14.500 325 12556.10 76.47 55133.32 88888.00 2009-11-21 18:40:14.625 325 12556.08 76.47 55133.35 88888.00 2009-11-21 18:40:14.750 325 12556.12 76.45 55133.35 88888.00 2009-11-21 18:40:14.875 325 12556.08 76.42 55133.35 88888.00 2009-11-21 18:40:15.000 325 12556.02 76.40 55133.32 88888.00 2009-11-21 18:40:15.125 325 12556.02 76.40 55133.32 88888.00 2009-11-21 18:40:15.250 325 12556.08 76.40 55133.35 88888.00 2009-11-21 18:40:15.375 325 12556.10 76.35 55133.32 88888.00 2009-11-21 18:40:15.500 325 12556.08 76.35 55133.32 88888.00 2009-11-21 18:40:15.625 325 12556.08 76.38 55133.38 88888.00 2009-11-21 18:40:15.750 325 12556.15 76.40 55133.35 88888.00 2009-11-21 18:40:15.875 325 12556.12 76.38 55133.38 88888.00 2009-11-21 18:40:16.000 325 12556.08 76.38 55133.38 88888.00 2009-11-21 18:40:16.125 325 12556.00 76.35 55133.40 88888.00 2009-11-21 18:40:16.250 325 12556.02 76.33 55133.43 88888.00 2009-11-21 18:40:16.375 325 12556.08 76.35 55133.40 88888.00 2009-11-21 18:40:16.500 325 12556.05 76.33 55133.40 88888.00 2009-11-21 18:40:16.625 325 12556.02 76.35 55133.40 88888.00 2009-11-21 18:40:16.750 325 12556.02 76.30 55133.40 88888.00 2009-11-21 18:40:16.875 325 12556.00 76.30 55133.40 88888.00 2009-11-21 18:40:17.000 325 12556.00 76.30 55133.43 88888.00 2009-11-21 18:40:17.125 325 12556.02 76.30 55133.43 88888.00 2009-11-21 18:40:17.250 325 12556.00 76.28 55133.40 88888.00 2009-11-21 18:40:17.375 325 12556.02 76.30 55133.40 88888.00 2009-11-21 18:40:17.500 325 12556.02 76.28 55133.40 88888.00 2009-11-21 18:40:17.625 325 12556.00 76.28 55133.40 88888.00 2009-11-21 18:40:17.750 325 12556.00 76.28 55133.40 88888.00 2009-11-21 18:40:17.875 325 12555.95 76.28 55133.40 88888.00 2009-11-21 18:40:18.000 325 12555.98 76.25 55133.40 88888.00 2009-11-21 18:40:18.125 325 12556.00 76.25 55133.43 88888.00 2009-11-21 18:40:18.250 325 12555.92 76.22 55133.43 88888.00 2009-11-21 18:40:18.375 325 12555.95 76.22 55133.43 88888.00 2009-11-21 18:40:18.500 325 12555.95 76.20 55133.43 88888.00 2009-11-21 18:40:18.625 325 12555.98 76.22 55133.40 88888.00 2009-11-21 18:40:18.750 325 12555.98 76.22 55133.43 88888.00 2009-11-21 18:40:18.875 325 12556.00 76.20 55133.45 88888.00 2009-11-21 18:40:19.000 325 12556.02 76.17 55133.45 88888.00 2009-11-21 18:40:19.125 325 12556.00 76.20 55133.45 88888.00 2009-11-21 18:40:19.250 325 12555.98 76.20 55133.45 88888.00 2009-11-21 18:40:19.375 325 12556.00 76.20 55133.45 88888.00 2009-11-21 18:40:19.500 325 12555.98 76.17 55133.45 88888.00 2009-11-21 18:40:19.625 325 12555.98 76.15 55133.45 88888.00 2009-11-21 18:40:19.750 325 12556.00 76.17 55133.43 88888.00 2009-11-21 18:40:19.875 325 12556.02 76.17 55133.45 88888.00 2009-11-21 18:40:20.000 325 12556.00 76.20 55133.45 88888.00 2009-11-21 18:40:20.125 325 12556.02 76.17 55133.47 88888.00 2009-11-21 18:40:20.250 325 12556.00 76.17 55133.47 88888.00 2009-11-21 18:40:20.375 325 12556.00 76.17 55133.47 88888.00 2009-11-21 18:40:20.500 325 12556.00 76.15 55133.47 88888.00 2009-11-21 18:40:20.625 325 12555.98 76.15 55133.45 88888.00 2009-11-21 18:40:20.750 325 12555.98 76.17 55133.45 88888.00 2009-11-21 18:40:20.875 325 12555.98 76.15 55133.47 88888.00 2009-11-21 18:40:21.000 325 12555.95 76.12 55133.47 88888.00 2009-11-21 18:40:21.125 325 12555.98 76.12 55133.47 88888.00 2009-11-21 18:40:21.250 325 12555.98 76.12 55133.47 88888.00 2009-11-21 18:40:21.375 325 12556.00 76.15 55133.47 88888.00 2009-11-21 18:40:21.500 325 12555.98 76.12 55133.47 88888.00 2009-11-21 18:40:21.625 325 12555.98 76.12 55133.45 88888.00 2009-11-21 18:40:21.750 325 12556.00 76.12 55133.47 88888.00 2009-11-21 18:40:21.875 325 12556.00 76.12 55133.45 88888.00 2009-11-21 18:40:22.000 325 12556.05 76.10 55133.45 88888.00 2009-11-21 18:40:22.125 325 12556.02 76.10 55133.47 88888.00 2009-11-21 18:40:22.250 325 12555.95 76.10 55133.45 88888.00 2009-11-21 18:40:22.375 325 12555.98 76.12 55133.40 88888.00 2009-11-21 18:40:22.500 325 12555.95 76.12 55133.40 88888.00 2009-11-21 18:40:22.625 325 12555.98 76.15 55133.43 88888.00 2009-11-21 18:40:22.750 325 12556.00 76.15 55133.45 88888.00 2009-11-21 18:40:22.875 325 12556.02 76.12 55133.43 88888.00 2009-11-21 18:40:23.000 325 12556.05 76.10 55133.43 88888.00 2009-11-21 18:40:23.125 325 12556.05 76.10 55133.43 88888.00 2009-11-21 18:40:23.250 325 12555.98 76.10 55133.45 88888.00 2009-11-21 18:40:23.375 325 12555.98 76.10 55133.45 88888.00 2009-11-21 18:40:23.500 325 12556.00 76.12 55133.47 88888.00 2009-11-21 18:40:23.625 325 12556.05 76.10 55133.47 88888.00 2009-11-21 18:40:23.750 325 12556.02 76.10 55133.45 88888.00 2009-11-21 18:40:23.875 325 12556.05 76.12 55133.43 88888.00 2009-11-21 18:40:24.000 325 12556.08 76.10 55133.40 88888.00 2009-11-21 18:40:24.125 325 12556.00 76.12 55133.43 88888.00 2009-11-21 18:40:24.250 325 12555.95 76.12 55133.43 88888.00 2009-11-21 18:40:24.375 325 12555.98 76.12 55133.43 88888.00 2009-11-21 18:40:24.500 325 12555.98 76.15 55133.47 88888.00 2009-11-21 18:40:24.625 325 12555.98 76.12 55133.45 88888.00 2009-11-21 18:40:24.750 325 12555.98 76.10 55133.45 88888.00 2009-11-21 18:40:24.875 325 12555.98 76.12 55133.45 88888.00 2009-11-21 18:40:25.000 325 12555.95 76.15 55133.47 88888.00 2009-11-21 18:40:25.125 325 12555.98 76.15 55133.50 88888.00 2009-11-21 18:40:25.250 325 12556.00 76.12 55133.47 88888.00 2009-11-21 18:40:25.375 325 12556.05 76.12 55133.47 88888.00 2009-11-21 18:40:25.500 325 12556.02 76.12 55133.50 88888.00 2009-11-21 18:40:25.625 325 12556.05 76.12 55133.50 88888.00 2009-11-21 18:40:25.750 325 12556.02 76.15 55133.50 88888.00 2009-11-21 18:40:25.875 325 12556.02 76.15 55133.50 88888.00 2009-11-21 18:40:26.000 325 12556.02 76.15 55133.47 88888.00 2009-11-21 18:40:26.125 325 12556.00 76.15 55133.45 88888.00 2009-11-21 18:40:26.250 325 12556.02 76.12 55133.47 88888.00 2009-11-21 18:40:26.375 325 12556.10 76.15 55133.47 88888.00 2009-11-21 18:40:26.500 325 12556.12 76.15 55133.47 88888.00 2009-11-21 18:40:26.625 325 12556.08 76.17 55133.47 88888.00 2009-11-21 18:40:26.750 325 12556.00 76.17 55133.45 88888.00 2009-11-21 18:40:26.875 325 12555.95 76.15 55133.45 88888.00 2009-11-21 18:40:27.000 325 12556.00 76.17 55133.43 88888.00 2009-11-21 18:40:27.125 325 12556.00 76.15 55133.45 88888.00 2009-11-21 18:40:27.250 325 12555.90 76.12 55133.47 88888.00 2009-11-21 18:40:27.375 325 12555.95 76.17 55133.50 88888.00 2009-11-21 18:40:27.500 325 12555.98 76.17 55133.53 88888.00 2009-11-21 18:40:27.625 325 12556.00 76.17 55133.50 88888.00 2009-11-21 18:40:27.750 325 12555.98 76.20 55133.53 88888.00 2009-11-21 18:40:27.875 325 12556.02 76.20 55133.53 88888.00 2009-11-21 18:40:28.000 325 12556.02 76.17 55133.50 88888.00 2009-11-21 18:40:28.125 325 12556.00 76.17 55133.50 88888.00 2009-11-21 18:40:28.250 325 12555.92 76.15 55133.50 88888.00 2009-11-21 18:40:28.375 325 12556.00 76.17 55133.50 88888.00 2009-11-21 18:40:28.500 325 12556.02 76.17 55133.50 88888.00 2009-11-21 18:40:28.625 325 12556.00 76.17 55133.47 88888.00 2009-11-21 18:40:28.750 325 12556.02 76.20 55133.47 88888.00 2009-11-21 18:40:28.875 325 12556.05 76.20 55133.50 88888.00 2009-11-21 18:40:29.000 325 12556.05 76.17 55133.47 88888.00 2009-11-21 18:40:29.125 325 12556.02 76.17 55133.47 88888.00 2009-11-21 18:40:29.250 325 12555.98 76.20 55133.55 88888.00 2009-11-21 18:40:29.375 325 12555.98 76.25 55133.57 88888.00 2009-11-21 18:40:29.500 325 12556.00 76.22 55133.55 88888.00 2009-11-21 18:40:29.625 325 12556.00 76.20 55133.55 88888.00 2009-11-21 18:40:29.750 325 12555.98 76.17 55133.53 88888.00 2009-11-21 18:40:29.875 325 12555.95 76.20 55133.53 88888.00 2009-11-21 18:40:30.000 325 12555.92 76.20 55133.50 88888.00 2009-11-21 18:40:30.125 325 12555.92 76.22 55133.53 88888.00 2009-11-21 18:40:30.250 325 12555.88 76.20 55133.50 88888.00 2009-11-21 18:40:30.375 325 12555.95 76.20 55133.50 88888.00 2009-11-21 18:40:30.500 325 12555.95 76.17 55133.53 88888.00 2009-11-21 18:40:30.625 325 12555.95 76.20 55133.53 88888.00 2009-11-21 18:40:30.750 325 12555.92 76.20 55133.53 88888.00 2009-11-21 18:40:30.875 325 12555.88 76.22 55133.53 88888.00 2009-11-21 18:40:31.000 325 12555.88 76.20 55133.50 88888.00 2009-11-21 18:40:31.125 325 12555.90 76.20 55133.55 88888.00 2009-11-21 18:40:31.250 325 12555.92 76.17 55133.55 88888.00 2009-11-21 18:40:31.375 325 12556.00 76.20 55133.57 88888.00 2009-11-21 18:40:31.500 325 12556.00 76.17 55133.55 88888.00 2009-11-21 18:40:31.625 325 12556.00 76.17 55133.53 88888.00 2009-11-21 18:40:31.750 325 12555.95 76.17 55133.55 88888.00 2009-11-21 18:40:31.875 325 12555.98 76.15 55133.55 88888.00 2009-11-21 18:40:32.000 325 12556.00 76.17 55133.53 88888.00 2009-11-21 18:40:32.125 325 12556.00 76.17 55133.53 88888.00 2009-11-21 18:40:32.250 325 12555.98 76.15 55133.53 88888.00 2009-11-21 18:40:32.375 325 12555.98 76.12 55133.50 88888.00 2009-11-21 18:40:32.500 325 12556.00 76.12 55133.50 88888.00 2009-11-21 18:40:32.625 325 12556.05 76.12 55133.53 88888.00 2009-11-21 18:40:32.750 325 12556.12 76.12 55133.55 88888.00 2009-11-21 18:40:32.875 325 12556.08 76.12 55133.53 88888.00 2009-11-21 18:40:33.000 325 12556.08 76.12 55133.53 88888.00 2009-11-21 18:40:33.125 325 12556.05 76.12 55133.55 88888.00 2009-11-21 18:40:33.250 325 12555.98 76.12 55133.57 88888.00 2009-11-21 18:40:33.375 325 12556.00 76.12 55133.55 88888.00 2009-11-21 18:40:33.500 325 12556.02 76.12 55133.53 88888.00 2009-11-21 18:40:33.625 325 12556.05 76.12 55133.50 88888.00 2009-11-21 18:40:33.750 325 12555.98 76.10 55133.53 88888.00 2009-11-21 18:40:33.875 325 12555.92 76.08 55133.55 88888.00 2009-11-21 18:40:34.000 325 12555.90 76.08 55133.55 88888.00 2009-11-21 18:40:34.125 325 12555.95 76.08 55133.55 88888.00 2009-11-21 18:40:34.250 325 12555.98 76.05 55133.55 88888.00 2009-11-21 18:40:34.375 325 12555.92 76.05 55133.55 88888.00 2009-11-21 18:40:34.500 325 12555.88 76.05 55133.55 88888.00 2009-11-21 18:40:34.625 325 12555.92 76.08 55133.55 88888.00 2009-11-21 18:40:34.750 325 12555.98 76.08 55133.53 88888.00 2009-11-21 18:40:34.875 325 12555.98 76.08 55133.53 88888.00 2009-11-21 18:40:35.000 325 12555.98 76.05 55133.50 88888.00 2009-11-21 18:40:35.125 325 12555.95 76.05 55133.53 88888.00 2009-11-21 18:40:35.250 325 12555.88 76.05 55133.53 88888.00 2009-11-21 18:40:35.375 325 12555.88 76.08 55133.53 88888.00 2009-11-21 18:40:35.500 325 12555.90 76.08 55133.55 88888.00 2009-11-21 18:40:35.625 325 12555.92 76.08 55133.55 88888.00 2009-11-21 18:40:35.750 325 12555.92 76.08 55133.55 88888.00 2009-11-21 18:40:35.875 325 12555.92 76.08 55133.53 88888.00 2009-11-21 18:40:36.000 325 12555.90 76.08 55133.55 88888.00 2009-11-21 18:40:36.125 325 12555.88 76.05 55133.55 88888.00 2009-11-21 18:40:36.250 325 12555.83 76.05 55133.55 88888.00 2009-11-21 18:40:36.375 325 12555.77 76.05 55133.55 88888.00 2009-11-21 18:40:36.500 325 12555.77 76.05 55133.53 88888.00 2009-11-21 18:40:36.625 325 12555.80 76.05 55133.55 88888.00 2009-11-21 18:40:36.750 325 12555.85 76.05 55133.57 88888.00 2009-11-21 18:40:36.875 325 12555.88 76.05 55133.57 88888.00 2009-11-21 18:40:37.000 325 12555.90 76.03 55133.57 88888.00 2009-11-21 18:40:37.125 325 12555.92 76.03 55133.55 88888.00 2009-11-21 18:40:37.250 325 12555.90 76.03 55133.57 88888.00 2009-11-21 18:40:37.375 325 12555.90 76.05 55133.57 88888.00 2009-11-21 18:40:37.500 325 12555.90 76.03 55133.57 88888.00 2009-11-21 18:40:37.625 325 12555.88 76.03 55133.55 88888.00 2009-11-21 18:40:37.750 325 12555.88 76.00 55133.55 88888.00 2009-11-21 18:40:37.875 325 12555.88 76.03 55133.55 88888.00 2009-11-21 18:40:38.000 325 12555.85 76.03 55133.57 88888.00 2009-11-21 18:40:38.125 325 12555.85 76.03 55133.55 88888.00 2009-11-21 18:40:38.250 325 12555.83 76.00 55133.57 88888.00 2009-11-21 18:40:38.375 325 12555.85 76.03 55133.55 88888.00 2009-11-21 18:40:38.500 325 12555.83 76.03 55133.57 88888.00 2009-11-21 18:40:38.625 325 12555.85 76.03 55133.57 88888.00 2009-11-21 18:40:38.750 325 12555.88 76.03 55133.55 88888.00 2009-11-21 18:40:38.875 325 12555.83 76.03 55133.55 88888.00 2009-11-21 18:40:39.000 325 12555.85 76.03 55133.55 88888.00 2009-11-21 18:40:39.125 325 12555.88 76.05 55133.57 88888.00 2009-11-21 18:40:39.250 325 12555.88 76.05 55133.57 88888.00 2009-11-21 18:40:39.375 325 12555.90 76.05 55133.57 88888.00 2009-11-21 18:40:39.500 325 12555.90 76.05 55133.55 88888.00 2009-11-21 18:40:39.625 325 12555.88 76.03 55133.55 88888.00 2009-11-21 18:40:39.750 325 12555.88 76.05 55133.55 88888.00 2009-11-21 18:40:39.875 325 12555.85 76.05 55133.57 88888.00 2009-11-21 18:40:40.000 325 12555.90 76.08 55133.55 88888.00 2009-11-21 18:40:40.125 325 12555.92 76.08 55133.57 88888.00 2009-11-21 18:40:40.250 325 12555.80 76.05 55133.57 88888.00 2009-11-21 18:40:40.375 325 12555.80 76.05 55133.55 88888.00 2009-11-21 18:40:40.500 325 12555.88 76.05 55133.53 88888.00 2009-11-21 18:40:40.625 325 12555.92 76.05 55133.55 88888.00 2009-11-21 18:40:40.750 325 12555.92 76.08 55133.53 88888.00 2009-11-21 18:40:40.875 325 12555.92 76.08 55133.55 88888.00 2009-11-21 18:40:41.000 325 12555.90 76.08 55133.55 88888.00 2009-11-21 18:40:41.125 325 12555.90 76.08 55133.53 88888.00 2009-11-21 18:40:41.250 325 12555.85 76.10 55133.53 88888.00 2009-11-21 18:40:41.375 325 12555.90 76.12 55133.53 88888.00 2009-11-21 18:40:41.500 325 12555.88 76.15 55133.53 88888.00 2009-11-21 18:40:41.625 325 12555.88 76.12 55133.53 88888.00 2009-11-21 18:40:41.750 325 12555.92 76.12 55133.55 88888.00 2009-11-21 18:40:41.875 325 12555.90 76.15 55133.55 88888.00 2009-11-21 18:40:42.000 325 12555.88 76.15 55133.55 88888.00 2009-11-21 18:40:42.125 325 12555.90 76.17 55133.55 88888.00 2009-11-21 18:40:42.250 325 12555.90 76.15 55133.55 88888.00 2009-11-21 18:40:42.375 325 12555.92 76.15 55133.53 88888.00 2009-11-21 18:40:42.500 325 12555.92 76.15 55133.53 88888.00 2009-11-21 18:40:42.625 325 12555.92 76.15 55133.55 88888.00 2009-11-21 18:40:42.750 325 12555.98 76.20 55133.53 88888.00 2009-11-21 18:40:42.875 325 12555.90 76.22 55133.53 88888.00 2009-11-21 18:40:43.000 325 12555.88 76.22 55133.50 88888.00 2009-11-21 18:40:43.125 325 12555.85 76.25 55133.53 88888.00 2009-11-21 18:40:43.250 325 12555.83 76.22 55133.53 88888.00 2009-11-21 18:40:43.375 325 12555.85 76.25 55133.53 88888.00 2009-11-21 18:40:43.500 325 12555.90 76.25 55133.53 88888.00 2009-11-21 18:40:43.625 325 12555.92 76.25 55133.50 88888.00 2009-11-21 18:40:43.750 325 12555.90 76.30 55133.47 88888.00 2009-11-21 18:40:43.875 325 12555.92 76.28 55133.50 88888.00 2009-11-21 18:40:44.000 325 12555.95 76.28 55133.50 88888.00 2009-11-21 18:40:44.125 325 12555.98 76.30 55133.50 88888.00 2009-11-21 18:40:44.250 325 12555.98 76.33 55133.50 88888.00 2009-11-21 18:40:44.375 325 12555.95 76.33 55133.47 88888.00 2009-11-21 18:40:44.500 325 12555.98 76.35 55133.47 88888.00 2009-11-21 18:40:44.625 325 12555.98 76.35 55133.47 88888.00 2009-11-21 18:40:44.750 325 12555.92 76.38 55133.50 88888.00 2009-11-21 18:40:44.875 325 12555.88 76.38 55133.50 88888.00 2009-11-21 18:40:45.000 325 12555.88 76.38 55133.50 88888.00 2009-11-21 18:40:45.125 325 12555.90 76.40 55133.50 88888.00 2009-11-21 18:40:45.250 325 12555.92 76.42 55133.50 88888.00 2009-11-21 18:40:45.375 325 12555.98 76.47 55133.50 88888.00 2009-11-21 18:40:45.500 325 12555.95 76.45 55133.47 88888.00 2009-11-21 18:40:45.625 325 12555.92 76.45 55133.47 88888.00 2009-11-21 18:40:45.750 325 12555.90 76.47 55133.47 88888.00 2009-11-21 18:40:45.875 325 12555.88 76.53 55133.45 88888.00 2009-11-21 18:40:46.000 325 12555.95 76.53 55133.45 88888.00 2009-11-21 18:40:46.125 325 12555.95 76.47 55133.43 88888.00 2009-11-21 18:40:46.250 325 12555.90 76.47 55133.45 88888.00 2009-11-21 18:40:46.375 325 12555.95 76.50 55133.45 88888.00 2009-11-21 18:40:46.500 325 12555.95 76.55 55133.45 88888.00 2009-11-21 18:40:46.625 325 12555.98 76.58 55133.43 88888.00 2009-11-21 18:40:46.750 325 12555.98 76.58 55133.45 88888.00 2009-11-21 18:40:46.875 325 12556.00 76.58 55133.45 88888.00 2009-11-21 18:40:47.000 325 12556.02 76.60 55133.47 88888.00 2009-11-21 18:40:47.125 325 12556.05 76.58 55133.47 88888.00 2009-11-21 18:40:47.250 325 12556.05 76.62 55133.47 88888.00 2009-11-21 18:40:47.375 325 12556.08 76.62 55133.45 88888.00 2009-11-21 18:40:47.500 325 12556.05 76.67 55133.45 88888.00 2009-11-21 18:40:47.625 325 12556.05 76.70 55133.47 88888.00 2009-11-21 18:40:47.750 325 12556.10 76.70 55133.45 88888.00 2009-11-21 18:40:47.875 325 12556.12 76.70 55133.45 88888.00 2009-11-21 18:40:48.000 325 12556.10 76.70 55133.43 88888.00 2009-11-21 18:40:48.125 325 12556.02 76.72 55133.43 88888.00 2009-11-21 18:40:48.250 325 12556.02 76.72 55133.40 88888.00 2009-11-21 18:40:48.375 325 12556.10 76.78 55133.40 88888.00 2009-11-21 18:40:48.500 325 12556.12 76.80 55133.43 88888.00 2009-11-21 18:40:48.625 325 12556.08 76.83 55133.40 88888.00 2009-11-21 18:40:48.750 325 12556.02 76.83 55133.40 88888.00 2009-11-21 18:40:48.875 325 12556.05 76.85 55133.40 88888.00 2009-11-21 18:40:49.000 325 12556.08 76.83 55133.38 88888.00 2009-11-21 18:40:49.125 325 12556.10 76.85 55133.38 88888.00 2009-11-21 18:40:49.250 325 12556.08 76.88 55133.38 88888.00 2009-11-21 18:40:49.375 325 12556.15 76.88 55133.35 88888.00 2009-11-21 18:40:49.500 325 12556.23 76.88 55133.35 88888.00 2009-11-21 18:40:49.625 325 12556.17 76.85 55133.35 88888.00 2009-11-21 18:40:49.750 325 12556.15 76.88 55133.35 88888.00 2009-11-21 18:40:49.875 325 12556.12 76.88 55133.38 88888.00 2009-11-21 18:40:50.000 325 12556.15 76.90 55133.38 88888.00 2009-11-21 18:40:50.125 325 12556.17 76.88 55133.38 88888.00 2009-11-21 18:40:50.250 325 12556.17 76.88 55133.38 88888.00 2009-11-21 18:40:50.375 325 12556.20 76.92 55133.38 88888.00 2009-11-21 18:40:50.500 325 12556.17 76.92 55133.38 88888.00 2009-11-21 18:40:50.625 325 12556.17 76.92 55133.38 88888.00 2009-11-21 18:40:50.750 325 12556.20 76.92 55133.38 88888.00 2009-11-21 18:40:50.875 325 12556.17 76.95 55133.38 88888.00 2009-11-21 18:40:51.000 325 12556.20 76.95 55133.38 88888.00 2009-11-21 18:40:51.125 325 12556.30 76.95 55133.35 88888.00 2009-11-21 18:40:51.250 325 12556.33 76.95 55133.35 88888.00 2009-11-21 18:40:51.375 325 12556.27 76.95 55133.35 88888.00 2009-11-21 18:40:51.500 325 12556.23 76.95 55133.32 88888.00 2009-11-21 18:40:51.625 325 12556.27 76.97 55133.35 88888.00 2009-11-21 18:40:51.750 325 12556.30 76.97 55133.32 88888.00 2009-11-21 18:40:51.875 325 12556.38 77.00 55133.32 88888.00 2009-11-21 18:40:52.000 325 12556.35 77.00 55133.32 88888.00 2009-11-21 18:40:52.125 325 12556.25 77.00 55133.35 88888.00 2009-11-21 18:40:52.250 325 12556.20 76.95 55133.32 88888.00 2009-11-21 18:40:52.375 325 12556.27 76.95 55133.30 88888.00 2009-11-21 18:40:52.500 325 12556.20 76.97 55133.32 88888.00 2009-11-21 18:40:52.625 325 12556.17 77.00 55133.35 88888.00 2009-11-21 18:40:52.750 325 12556.17 76.97 55133.32 88888.00 2009-11-21 18:40:52.875 325 12556.20 77.00 55133.35 88888.00 2009-11-21 18:40:53.000 325 12556.23 77.03 55133.32 88888.00 2009-11-21 18:40:53.125 325 12556.25 77.03 55133.35 88888.00 2009-11-21 18:40:53.250 325 12556.23 77.00 55133.35 88888.00 2009-11-21 18:40:53.375 325 12556.35 77.03 55133.32 88888.00 2009-11-21 18:40:53.500 325 12556.38 77.05 55133.30 88888.00 2009-11-21 18:40:53.625 325 12556.30 77.03 55133.30 88888.00 2009-11-21 18:40:53.750 325 12556.27 77.03 55133.32 88888.00 2009-11-21 18:40:53.875 325 12556.33 77.08 55133.32 88888.00 2009-11-21 18:40:54.000 325 12556.35 77.08 55133.32 88888.00 2009-11-21 18:40:54.125 325 12556.33 77.05 55133.32 88888.00 2009-11-21 18:40:54.250 325 12556.33 77.03 55133.30 88888.00 2009-11-21 18:40:54.375 325 12556.35 77.00 55133.28 88888.00 2009-11-21 18:40:54.500 325 12556.42 77.03 55133.32 88888.00 2009-11-21 18:40:54.625 325 12556.48 77.03 55133.32 88888.00 2009-11-21 18:40:54.750 325 12556.55 77.03 55133.32 88888.00 2009-11-21 18:40:54.875 325 12556.52 77.05 55133.32 88888.00 2009-11-21 18:40:55.000 325 12556.48 77.05 55133.32 88888.00 2009-11-21 18:40:55.125 325 12556.45 77.05 55133.32 88888.00 2009-11-21 18:40:55.250 325 12556.40 77.03 55133.30 88888.00 2009-11-21 18:40:55.375 325 12556.42 77.03 55133.30 88888.00 2009-11-21 18:40:55.500 325 12556.42 77.05 55133.28 88888.00 2009-11-21 18:40:55.625 325 12556.42 77.05 55133.30 88888.00 2009-11-21 18:40:55.750 325 12556.40 77.05 55133.28 88888.00 2009-11-21 18:40:55.875 325 12556.42 77.05 55133.28 88888.00 2009-11-21 18:40:56.000 325 12556.48 77.03 55133.30 88888.00 2009-11-21 18:40:56.125 325 12556.42 77.03 55133.30 88888.00 2009-11-21 18:40:56.250 325 12556.35 77.03 55133.30 88888.00 2009-11-21 18:40:56.375 325 12556.38 77.03 55133.30 88888.00 2009-11-21 18:40:56.500 325 12556.42 77.03 55133.30 88888.00 2009-11-21 18:40:56.625 325 12556.38 77.05 55133.30 88888.00 2009-11-21 18:40:56.750 325 12556.33 77.03 55133.28 88888.00 2009-11-21 18:40:56.875 325 12556.33 77.00 55133.28 88888.00 2009-11-21 18:40:57.000 325 12556.35 77.00 55133.25 88888.00 2009-11-21 18:40:57.125 325 12556.38 77.03 55133.28 88888.00 2009-11-21 18:40:57.250 325 12556.40 77.00 55133.28 88888.00 2009-11-21 18:40:57.375 325 12556.45 77.00 55133.30 88888.00 2009-11-21 18:40:57.500 325 12556.40 77.00 55133.30 88888.00 2009-11-21 18:40:57.625 325 12556.40 77.00 55133.28 88888.00 2009-11-21 18:40:57.750 325 12556.35 77.00 55133.30 88888.00 2009-11-21 18:40:57.875 325 12556.35 77.03 55133.28 88888.00 2009-11-21 18:40:58.000 325 12556.35 77.03 55133.28 88888.00 2009-11-21 18:40:58.125 325 12556.30 77.00 55133.28 88888.00 2009-11-21 18:40:58.250 325 12556.27 76.95 55133.30 88888.00 2009-11-21 18:40:58.375 325 12556.35 76.97 55133.28 88888.00 2009-11-21 18:40:58.500 325 12556.33 76.97 55133.28 88888.00 2009-11-21 18:40:58.625 325 12556.38 77.00 55133.25 88888.00 2009-11-21 18:40:58.750 325 12556.38 76.97 55133.28 88888.00 2009-11-21 18:40:58.875 325 12556.38 76.95 55133.28 88888.00 2009-11-21 18:40:59.000 325 12556.40 76.97 55133.25 88888.00 2009-11-21 18:40:59.125 325 12556.40 77.00 55133.25 88888.00 2009-11-21 18:40:59.250 325 12556.35 76.97 55133.28 88888.00 2009-11-21 18:40:59.375 325 12556.38 76.95 55133.25 88888.00 2009-11-21 18:40:59.500 325 12556.38 76.95 55133.25 88888.00 2009-11-21 18:40:59.625 325 12556.40 76.95 55133.25 88888.00 2009-11-21 18:40:59.750 325 12556.35 76.95 55133.25 88888.00 2009-11-21 18:40:59.875 325 12556.38 76.92 55133.28 88888.00 2009-11-21 18:41:00.000 325 12556.38 76.92 55133.25 88888.00 2009-11-21 18:41:00.125 325 12556.33 76.92 55133.25 88888.00 2009-11-21 18:41:00.250 325 12556.25 76.90 55133.25 88888.00 2009-11-21 18:41:00.375 325 12556.40 76.92 55133.25 88888.00 2009-11-21 18:41:00.500 325 12556.40 76.92 55133.25 88888.00 2009-11-21 18:41:00.625 325 12556.40 76.88 55133.25 88888.00 2009-11-21 18:41:00.750 325 12556.40 76.88 55133.22 88888.00 2009-11-21 18:41:00.875 325 12556.42 76.88 55133.25 88888.00 2009-11-21 18:41:01.000 325 12556.42 76.85 55133.22 88888.00 2009-11-21 18:41:01.125 325 12556.42 76.85 55133.22 88888.00 2009-11-21 18:41:01.250 325 12556.38 76.83 55133.25 88888.00 2009-11-21 18:41:01.375 325 12556.42 76.85 55133.22 88888.00 2009-11-21 18:41:01.500 325 12556.40 76.88 55133.22 88888.00 2009-11-21 18:41:01.625 325 12556.40 76.88 55133.25 88888.00 2009-11-21 18:41:01.750 325 12556.38 76.88 55133.25 88888.00 2009-11-21 18:41:01.875 325 12556.33 76.85 55133.22 88888.00 2009-11-21 18:41:02.000 325 12556.27 76.85 55133.25 88888.00 2009-11-21 18:41:02.125 325 12556.33 76.85 55133.25 88888.00 2009-11-21 18:41:02.250 325 12556.27 76.83 55133.28 88888.00 2009-11-21 18:41:02.375 325 12556.33 76.88 55133.25 88888.00 2009-11-21 18:41:02.500 325 12556.35 76.88 55133.25 88888.00 2009-11-21 18:41:02.625 325 12556.35 76.85 55133.25 88888.00 2009-11-21 18:41:02.750 325 12556.33 76.85 55133.25 88888.00 2009-11-21 18:41:02.875 325 12556.35 76.85 55133.22 88888.00 2009-11-21 18:41:03.000 325 12556.38 76.85 55133.22 88888.00 2009-11-21 18:41:03.125 325 12556.40 76.85 55133.22 88888.00 2009-11-21 18:41:03.250 325 12556.38 76.80 55133.22 88888.00 2009-11-21 18:41:03.375 325 12556.38 76.80 55133.22 88888.00 2009-11-21 18:41:03.500 325 12556.35 76.83 55133.25 88888.00 2009-11-21 18:41:03.625 325 12556.35 76.85 55133.25 88888.00 2009-11-21 18:41:03.750 325 12556.40 76.85 55133.25 88888.00 2009-11-21 18:41:03.875 325 12556.50 76.83 55133.25 88888.00 2009-11-21 18:41:04.000 325 12556.50 76.83 55133.25 88888.00 2009-11-21 18:41:04.125 325 12556.45 76.85 55133.25 88888.00 2009-11-21 18:41:04.250 325 12556.38 76.83 55133.28 88888.00 2009-11-21 18:41:04.375 325 12556.50 76.85 55133.28 88888.00 2009-11-21 18:41:04.500 325 12556.45 76.85 55133.28 88888.00 2009-11-21 18:41:04.625 325 12556.38 76.83 55133.28 88888.00 2009-11-21 18:41:04.750 325 12556.42 76.83 55133.25 88888.00 2009-11-21 18:41:04.875 325 12556.40 76.85 55133.25 88888.00 2009-11-21 18:41:05.000 325 12556.42 76.85 55133.25 88888.00 2009-11-21 18:41:05.125 325 12556.45 76.85 55133.22 88888.00 2009-11-21 18:41:05.250 325 12556.40 76.83 55133.22 88888.00 2009-11-21 18:41:05.375 325 12556.38 76.85 55133.25 88888.00 2009-11-21 18:41:05.500 325 12556.38 76.88 55133.25 88888.00 2009-11-21 18:41:05.625 325 12556.33 76.88 55133.25 88888.00 2009-11-21 18:41:05.750 325 12556.33 76.88 55133.25 88888.00 2009-11-21 18:41:05.875 325 12556.25 76.85 55133.25 88888.00 2009-11-21 18:41:06.000 325 12556.27 76.85 55133.22 88888.00 2009-11-21 18:41:06.125 325 12556.35 76.88 55133.22 88888.00 2009-11-21 18:41:06.250 325 12556.38 76.85 55133.22 88888.00 2009-11-21 18:41:06.375 325 12556.38 76.88 55133.20 88888.00 2009-11-21 18:41:06.500 325 12556.38 76.88 55133.20 88888.00 2009-11-21 18:41:06.625 325 12556.38 76.88 55133.22 88888.00 2009-11-21 18:41:06.750 325 12556.30 76.88 55133.22 88888.00 2009-11-21 18:41:06.875 325 12556.20 76.88 55133.20 88888.00 2009-11-21 18:41:07.000 325 12556.17 76.88 55133.22 88888.00 2009-11-21 18:41:07.125 325 12556.23 76.90 55133.25 88888.00 2009-11-21 18:41:07.250 325 12556.25 76.88 55133.22 88888.00 2009-11-21 18:41:07.375 325 12556.30 76.90 55133.22 88888.00 2009-11-21 18:41:07.500 325 12556.27 76.90 55133.22 88888.00 2009-11-21 18:41:07.625 325 12556.27 76.90 55133.22 88888.00 2009-11-21 18:41:07.750 325 12556.30 76.92 55133.20 88888.00 2009-11-21 18:41:07.875 325 12556.33 76.92 55133.20 88888.00 2009-11-21 18:41:08.000 325 12556.38 76.92 55133.20 88888.00 2009-11-21 18:41:08.125 325 12556.35 76.92 55133.22 88888.00 2009-11-21 18:41:08.250 325 12556.23 76.92 55133.25 88888.00 2009-11-21 18:41:08.375 325 12556.27 76.95 55133.22 88888.00 2009-11-21 18:41:08.500 325 12556.33 76.95 55133.25 88888.00 2009-11-21 18:41:08.625 325 12556.33 76.97 55133.25 88888.00 2009-11-21 18:41:08.750 325 12556.27 77.00 55133.25 88888.00 2009-11-21 18:41:08.875 325 12556.27 76.95 55133.25 88888.00 2009-11-21 18:41:09.000 325 12556.33 76.97 55133.25 88888.00 2009-11-21 18:41:09.125 325 12556.38 76.97 55133.25 88888.00 2009-11-21 18:41:09.250 325 12556.33 76.97 55133.22 88888.00 2009-11-21 18:41:09.375 325 12556.35 77.00 55133.22 88888.00 2009-11-21 18:41:09.500 325 12556.35 76.97 55133.22 88888.00 2009-11-21 18:41:09.625 325 12556.33 77.00 55133.20 88888.00 2009-11-21 18:41:09.750 325 12556.35 77.00 55133.20 88888.00 2009-11-21 18:41:09.875 325 12556.40 77.03 55133.20 88888.00 2009-11-21 18:41:10.000 325 12556.38 77.03 55133.20 88888.00 2009-11-21 18:41:10.125 325 12556.33 77.03 55133.22 88888.00 2009-11-21 18:41:10.250 325 12556.35 77.03 55133.22 88888.00 2009-11-21 18:41:10.375 325 12556.42 77.05 55133.22 88888.00 2009-11-21 18:41:10.500 325 12556.38 77.08 55133.20 88888.00 2009-11-21 18:41:10.625 325 12556.35 77.08 55133.20 88888.00 2009-11-21 18:41:10.750 325 12556.35 77.10 55133.20 88888.00 2009-11-21 18:41:10.875 325 12556.35 77.10 55133.22 88888.00 2009-11-21 18:41:11.000 325 12556.38 77.08 55133.20 88888.00 2009-11-21 18:41:11.125 325 12556.38 77.08 55133.20 88888.00 2009-11-21 18:41:11.250 325 12556.35 77.08 55133.18 88888.00 2009-11-21 18:41:11.375 325 12556.40 77.05 55133.18 88888.00 2009-11-21 18:41:11.500 325 12556.45 77.05 55133.20 88888.00 2009-11-21 18:41:11.625 325 12556.50 77.10 55133.22 88888.00 2009-11-21 18:41:11.750 325 12556.45 77.12 55133.22 88888.00 2009-11-21 18:41:11.875 325 12556.48 77.12 55133.25 88888.00 2009-11-21 18:41:12.000 325 12556.50 77.12 55133.22 88888.00 2009-11-21 18:41:12.125 325 12556.48 77.12 55133.20 88888.00 2009-11-21 18:41:12.250 325 12556.42 77.12 55133.18 88888.00 2009-11-21 18:41:12.375 325 12556.50 77.15 55133.20 88888.00 2009-11-21 18:41:12.500 325 12556.50 77.17 55133.20 88888.00 2009-11-21 18:41:12.625 325 12556.42 77.17 55133.22 88888.00 2009-11-21 18:41:12.750 325 12556.42 77.15 55133.20 88888.00 2009-11-21 18:41:12.875 325 12556.42 77.15 55133.18 88888.00 2009-11-21 18:41:13.000 325 12556.45 77.17 55133.15 88888.00 2009-11-21 18:41:13.125 325 12556.42 77.20 55133.20 88888.00 2009-11-21 18:41:13.250 325 12556.45 77.20 55133.18 88888.00 2009-11-21 18:41:13.375 325 12556.42 77.20 55133.15 88888.00 2009-11-21 18:41:13.500 325 12556.45 77.20 55133.12 88888.00 2009-11-21 18:41:13.625 325 12556.45 77.22 55133.12 88888.00 2009-11-21 18:41:13.750 325 12556.48 77.22 55133.15 88888.00 2009-11-21 18:41:13.875 325 12556.52 77.20 55133.15 88888.00 2009-11-21 18:41:14.000 325 12556.52 77.22 55133.15 88888.00 2009-11-21 18:41:14.125 325 12556.55 77.22 55133.12 88888.00 2009-11-21 18:41:14.250 325 12556.50 77.20 55133.18 88888.00 2009-11-21 18:41:14.375 325 12556.52 77.25 55133.18 88888.00 2009-11-21 18:41:14.500 325 12556.52 77.28 55133.18 88888.00 2009-11-21 18:41:14.625 325 12556.60 77.25 55133.18 88888.00 2009-11-21 18:41:14.750 325 12556.62 77.25 55133.18 88888.00 2009-11-21 18:41:14.875 325 12556.60 77.25 55133.20 88888.00 2009-11-21 18:41:15.000 325 12556.52 77.25 55133.18 88888.00 2009-11-21 18:41:15.125 325 12556.52 77.22 55133.18 88888.00 2009-11-21 18:41:15.250 325 12556.50 77.20 55133.18 88888.00 2009-11-21 18:41:15.375 325 12556.50 77.20 55133.15 88888.00 2009-11-21 18:41:15.500 325 12556.48 77.22 55133.12 88888.00 2009-11-21 18:41:15.625 325 12556.55 77.20 55133.15 88888.00 2009-11-21 18:41:15.750 325 12556.62 77.20 55133.15 88888.00 2009-11-21 18:41:15.875 325 12556.60 77.22 55133.20 88888.00 2009-11-21 18:41:16.000 325 12556.52 77.22 55133.18 88888.00 2009-11-21 18:41:16.125 325 12556.55 77.22 55133.18 88888.00 2009-11-21 18:41:16.250 325 12556.58 77.20 55133.15 88888.00 2009-11-21 18:41:16.375 325 12556.58 77.22 55133.15 88888.00 2009-11-21 18:41:16.500 325 12556.60 77.25 55133.12 88888.00 2009-11-21 18:41:16.625 325 12556.58 77.25 55133.12 88888.00 2009-11-21 18:41:16.750 325 12556.60 77.25 55133.12 88888.00 2009-11-21 18:41:16.875 325 12556.58 77.25 55133.18 88888.00 2009-11-21 18:41:17.000 325 12556.60 77.22 55133.15 88888.00 2009-11-21 18:41:17.125 325 12556.60 77.20 55133.15 88888.00 2009-11-21 18:41:17.250 325 12556.60 77.20 55133.15 88888.00 2009-11-21 18:41:17.375 325 12556.65 77.20 55133.18 88888.00 2009-11-21 18:41:17.500 325 12556.65 77.22 55133.15 88888.00 2009-11-21 18:41:17.625 325 12556.62 77.25 55133.15 88888.00 2009-11-21 18:41:17.750 325 12556.67 77.22 55133.12 88888.00 2009-11-21 18:41:17.875 325 12556.65 77.22 55133.12 88888.00 2009-11-21 18:41:18.000 325 12556.62 77.22 55133.15 88888.00 2009-11-21 18:41:18.125 325 12556.55 77.22 55133.15 88888.00 2009-11-21 18:41:18.250 325 12556.52 77.20 55133.15 88888.00 2009-11-21 18:41:18.375 325 12556.58 77.22 55133.12 88888.00 2009-11-21 18:41:18.500 325 12556.62 77.22 55133.12 88888.00 2009-11-21 18:41:18.625 325 12556.70 77.25 55133.12 88888.00 2009-11-21 18:41:18.750 325 12556.73 77.22 55133.15 88888.00 2009-11-21 18:41:18.875 325 12556.70 77.20 55133.15 88888.00 2009-11-21 18:41:19.000 325 12556.70 77.17 55133.10 88888.00 2009-11-21 18:41:19.125 325 12556.70 77.17 55133.10 88888.00 2009-11-21 18:41:19.250 325 12556.67 77.20 55133.12 88888.00 2009-11-21 18:41:19.375 325 12556.70 77.20 55133.15 88888.00 2009-11-21 18:41:19.500 325 12556.70 77.20 55133.12 88888.00 2009-11-21 18:41:19.625 325 12556.73 77.17 55133.12 88888.00 2009-11-21 18:41:19.750 325 12556.67 77.15 55133.12 88888.00 2009-11-21 18:41:19.875 325 12556.65 77.15 55133.12 88888.00 2009-11-21 18:41:20.000 325 12556.73 77.15 55133.10 88888.00 2009-11-21 18:41:20.125 325 12556.77 77.15 55133.10 88888.00 2009-11-21 18:41:20.250 325 12556.77 77.12 55133.10 88888.00 2009-11-21 18:41:20.375 325 12556.77 77.12 55133.10 88888.00 2009-11-21 18:41:20.500 325 12556.75 77.12 55133.10 88888.00 2009-11-21 18:41:20.625 325 12556.75 77.15 55133.10 88888.00 2009-11-21 18:41:20.750 325 12556.67 77.12 55133.07 88888.00 2009-11-21 18:41:20.875 325 12556.62 77.12 55133.07 88888.00 2009-11-21 18:41:21.000 325 12556.62 77.12 55133.10 88888.00 2009-11-21 18:41:21.125 325 12556.67 77.12 55133.12 88888.00 2009-11-21 18:41:21.250 325 12556.73 77.12 55133.12 88888.00 2009-11-21 18:41:21.375 325 12556.73 77.12 55133.10 88888.00 2009-11-21 18:41:21.500 325 12556.77 77.12 55133.10 88888.00 2009-11-21 18:41:21.625 325 12556.77 77.12 55133.12 88888.00 2009-11-21 18:41:21.750 325 12556.77 77.10 55133.12 88888.00 2009-11-21 18:41:21.875 325 12556.77 77.12 55133.12 88888.00 2009-11-21 18:41:22.000 325 12556.80 77.12 55133.10 88888.00 2009-11-21 18:41:22.125 325 12556.80 77.10 55133.12 88888.00 2009-11-21 18:41:22.250 325 12556.83 77.10 55133.12 88888.00 2009-11-21 18:41:22.375 325 12556.83 77.10 55133.15 88888.00 2009-11-21 18:41:22.500 325 12556.77 77.10 55133.12 88888.00 2009-11-21 18:41:22.625 325 12556.73 77.10 55133.15 88888.00 2009-11-21 18:41:22.750 325 12556.75 77.10 55133.15 88888.00 2009-11-21 18:41:22.875 325 12556.73 77.08 55133.12 88888.00 2009-11-21 18:41:23.000 325 12556.70 77.08 55133.12 88888.00 2009-11-21 18:41:23.125 325 12556.73 77.08 55133.20 88888.00 2009-11-21 18:41:23.250 325 12556.70 77.05 55133.20 88888.00 2009-11-21 18:41:23.375 325 12556.70 77.05 55133.18 88888.00 2009-11-21 18:41:23.500 325 12556.73 77.05 55133.15 88888.00 2009-11-21 18:41:23.625 325 12556.70 77.08 55133.18 88888.00 2009-11-21 18:41:23.750 325 12556.73 77.05 55133.15 88888.00 2009-11-21 18:41:23.875 325 12556.77 77.08 55133.15 88888.00 2009-11-21 18:41:24.000 325 12556.75 77.05 55133.15 88888.00 2009-11-21 18:41:24.125 325 12556.75 77.03 55133.18 88888.00 2009-11-21 18:41:24.250 325 12556.77 77.00 55133.20 88888.00 2009-11-21 18:41:24.375 325 12556.83 77.03 55133.20 88888.00 2009-11-21 18:41:24.500 325 12556.85 77.03 55133.20 88888.00 2009-11-21 18:41:24.625 325 12556.80 77.03 55133.15 88888.00 2009-11-21 18:41:24.750 325 12556.77 77.00 55133.15 88888.00 2009-11-21 18:41:24.875 325 12556.83 76.97 55133.15 88888.00 2009-11-21 18:41:25.000 325 12556.85 76.97 55133.15 88888.00 2009-11-21 18:41:25.125 325 12556.80 76.97 55133.15 88888.00 2009-11-21 18:41:25.250 325 12556.77 76.95 55133.18 88888.00 2009-11-21 18:41:25.375 325 12556.83 76.95 55133.15 88888.00 2009-11-21 18:41:25.500 325 12556.83 77.00 55133.15 88888.00 2009-11-21 18:41:25.625 325 12556.80 77.00 55133.15 88888.00 2009-11-21 18:41:25.750 325 12556.83 76.97 55133.18 88888.00 2009-11-21 18:41:25.875 325 12556.85 76.97 55133.18 88888.00 2009-11-21 18:41:26.000 325 12556.80 76.97 55133.18 88888.00 2009-11-21 18:41:26.125 325 12556.77 76.97 55133.18 88888.00 2009-11-21 18:41:26.250 325 12556.75 76.97 55133.20 88888.00 2009-11-21 18:41:26.375 325 12556.80 76.95 55133.18 88888.00 2009-11-21 18:41:26.500 325 12556.80 76.97 55133.18 88888.00 2009-11-21 18:41:26.625 325 12556.80 76.95 55133.18 88888.00 2009-11-21 18:41:26.750 325 12556.80 76.95 55133.20 88888.00 2009-11-21 18:41:26.875 325 12556.85 76.95 55133.20 88888.00 2009-11-21 18:41:27.000 325 12556.90 76.92 55133.15 88888.00 2009-11-21 18:41:27.125 325 12556.95 76.92 55133.18 88888.00 2009-11-21 18:41:27.250 325 12556.90 76.90 55133.20 88888.00 2009-11-21 18:41:27.375 325 12556.92 76.92 55133.20 88888.00 2009-11-21 18:41:27.500 325 12556.90 76.95 55133.22 88888.00 2009-11-21 18:41:27.625 325 12556.90 76.97 55133.25 88888.00 2009-11-21 18:41:27.750 325 12556.90 76.95 55133.20 88888.00 2009-11-21 18:41:27.875 325 12556.92 76.92 55133.20 88888.00 2009-11-21 18:41:28.000 325 12556.88 76.90 55133.18 88888.00 2009-11-21 18:41:28.125 325 12556.90 76.92 55133.20 88888.00 2009-11-21 18:41:28.250 325 12556.83 76.92 55133.22 88888.00 2009-11-21 18:41:28.375 325 12556.85 76.92 55133.20 88888.00 2009-11-21 18:41:28.500 325 12556.83 76.92 55133.20 88888.00 2009-11-21 18:41:28.625 325 12556.88 76.92 55133.20 88888.00 2009-11-21 18:41:28.750 325 12556.85 76.90 55133.18 88888.00 2009-11-21 18:41:28.875 325 12556.85 76.90 55133.18 88888.00 2009-11-21 18:41:29.000 325 12556.85 76.95 55133.18 88888.00 2009-11-21 18:41:29.125 325 12556.90 76.95 55133.18 88888.00 2009-11-21 18:41:29.250 325 12556.92 76.92 55133.20 88888.00 2009-11-21 18:41:29.375 325 12556.90 76.90 55133.18 88888.00 2009-11-21 18:41:29.500 325 12556.83 76.90 55133.20 88888.00 2009-11-21 18:41:29.625 325 12556.80 76.90 55133.15 88888.00 2009-11-21 18:41:29.750 325 12556.85 76.92 55133.15 88888.00 2009-11-21 18:41:29.875 325 12556.92 76.90 55133.18 88888.00 2009-11-21 18:41:30.000 325 12556.98 76.90 55133.20 88888.00 2009-11-21 18:41:30.125 325 12556.92 76.90 55133.20 88888.00 2009-11-21 18:41:30.250 325 12556.85 76.90 55133.22 88888.00 2009-11-21 18:41:30.375 325 12556.88 76.92 55133.22 88888.00 2009-11-21 18:41:30.500 325 12556.90 76.90 55133.20 88888.00 2009-11-21 18:41:30.625 325 12556.85 76.90 55133.20 88888.00 2009-11-21 18:41:30.750 325 12556.85 76.92 55133.18 88888.00 2009-11-21 18:41:30.875 325 12556.92 76.90 55133.20 88888.00 2009-11-21 18:41:31.000 325 12556.85 76.90 55133.20 88888.00 2009-11-21 18:41:31.125 325 12556.85 76.90 55133.18 88888.00 2009-11-21 18:41:31.250 325 12556.85 76.88 55133.18 88888.00 2009-11-21 18:41:31.375 325 12556.88 76.92 55133.18 88888.00 2009-11-21 18:41:31.500 325 12556.88 76.92 55133.18 88888.00 2009-11-21 18:41:31.625 325 12556.90 76.90 55133.15 88888.00 2009-11-21 18:41:31.750 325 12556.90 76.90 55133.15 88888.00 2009-11-21 18:41:31.875 325 12556.90 76.90 55133.18 88888.00 2009-11-21 18:41:32.000 325 12556.90 76.90 55133.18 88888.00 2009-11-21 18:41:32.125 325 12556.92 76.90 55133.18 88888.00 2009-11-21 18:41:32.250 325 12556.90 76.88 55133.20 88888.00 2009-11-21 18:41:32.375 325 12556.90 76.90 55133.18 88888.00 2009-11-21 18:41:32.500 325 12556.90 76.90 55133.20 88888.00 2009-11-21 18:41:32.625 325 12556.95 76.90 55133.20 88888.00 2009-11-21 18:41:32.750 325 12557.02 76.90 55133.20 88888.00 2009-11-21 18:41:32.875 325 12557.02 76.88 55133.20 88888.00 2009-11-21 18:41:33.000 325 12557.00 76.90 55133.18 88888.00 2009-11-21 18:41:33.125 325 12557.00 76.88 55133.20 88888.00 2009-11-21 18:41:33.250 325 12556.98 76.88 55133.20 88888.00 2009-11-21 18:41:33.375 325 12556.92 76.88 55133.22 88888.00 2009-11-21 18:41:33.500 325 12556.90 76.88 55133.20 88888.00 2009-11-21 18:41:33.625 325 12556.95 76.88 55133.20 88888.00 2009-11-21 18:41:33.750 325 12556.98 76.85 55133.22 88888.00 2009-11-21 18:41:33.875 325 12556.98 76.83 55133.22 88888.00 2009-11-21 18:41:34.000 325 12556.95 76.85 55133.20 88888.00 2009-11-21 18:41:34.125 325 12556.92 76.85 55133.22 88888.00 2009-11-21 18:41:34.250 325 12556.90 76.85 55133.20 88888.00 2009-11-21 18:41:34.375 325 12556.92 76.88 55133.18 88888.00 2009-11-21 18:41:34.500 325 12556.92 76.88 55133.20 88888.00 2009-11-21 18:41:34.625 325 12556.90 76.88 55133.20 88888.00 2009-11-21 18:41:34.750 325 12557.00 76.85 55133.20 88888.00 2009-11-21 18:41:34.875 325 12557.02 76.85 55133.20 88888.00 2009-11-21 18:41:35.000 325 12557.00 76.85 55133.20 88888.00 2009-11-21 18:41:35.125 325 12556.98 76.88 55133.22 88888.00 2009-11-21 18:41:35.250 325 12556.95 76.85 55133.22 88888.00 2009-11-21 18:41:35.375 325 12557.05 76.88 55133.20 88888.00 2009-11-21 18:41:35.500 325 12557.05 76.88 55133.20 88888.00 2009-11-21 18:41:35.625 325 12557.05 76.88 55133.18 88888.00 2009-11-21 18:41:35.750 325 12557.05 76.85 55133.18 88888.00 2009-11-21 18:41:35.875 325 12557.05 76.85 55133.20 88888.00 2009-11-21 18:41:36.000 325 12557.00 76.85 55133.18 88888.00 2009-11-21 18:41:36.125 325 12557.00 76.85 55133.18 88888.00 2009-11-21 18:41:36.250 325 12557.05 76.83 55133.20 88888.00 2009-11-21 18:41:36.375 325 12557.10 76.83 55133.18 88888.00 2009-11-21 18:41:36.500 325 12557.12 76.83 55133.18 88888.00 2009-11-21 18:41:36.625 325 12557.15 76.83 55133.18 88888.00 2009-11-21 18:41:36.750 325 12557.17 76.80 55133.20 88888.00 2009-11-21 18:41:36.875 325 12557.08 76.83 55133.18 88888.00 2009-11-21 18:41:37.000 325 12557.10 76.83 55133.18 88888.00 2009-11-21 18:41:37.125 325 12557.17 76.83 55133.18 88888.00 2009-11-21 18:41:37.250 325 12557.17 76.83 55133.18 88888.00 2009-11-21 18:41:37.375 325 12557.20 76.83 55133.18 88888.00 2009-11-21 18:41:37.500 325 12557.20 76.83 55133.18 88888.00 2009-11-21 18:41:37.625 325 12557.12 76.83 55133.18 88888.00 2009-11-21 18:41:37.750 325 12557.08 76.80 55133.15 88888.00 2009-11-21 18:41:37.875 325 12557.12 76.80 55133.15 88888.00 2009-11-21 18:41:38.000 325 12557.20 76.80 55133.18 88888.00 2009-11-21 18:41:38.125 325 12557.23 76.78 55133.18 88888.00 2009-11-21 18:41:38.250 325 12557.17 76.78 55133.20 88888.00 2009-11-21 18:41:38.375 325 12557.17 76.80 55133.20 88888.00 2009-11-21 18:41:38.500 325 12557.12 76.80 55133.18 88888.00 2009-11-21 18:41:38.625 325 12557.20 76.78 55133.15 88888.00 2009-11-21 18:41:38.750 325 12557.27 76.78 55133.18 88888.00 2009-11-21 18:41:38.875 325 12557.25 76.80 55133.15 88888.00 2009-11-21 18:41:39.000 325 12557.17 76.78 55133.15 88888.00 2009-11-21 18:41:39.125 325 12557.10 76.78 55133.18 88888.00 2009-11-21 18:41:39.250 325 12557.08 76.75 55133.20 88888.00 2009-11-21 18:41:39.375 325 12557.17 76.75 55133.18 88888.00 2009-11-21 18:41:39.500 325 12557.20 76.75 55133.18 88888.00 2009-11-21 18:41:39.625 325 12557.17 76.75 55133.18 88888.00 2009-11-21 18:41:39.750 325 12557.23 76.75 55133.18 88888.00 2009-11-21 18:41:39.875 325 12557.25 76.75 55133.18 88888.00 2009-11-21 18:41:40.000 325 12557.27 76.75 55133.15 88888.00 2009-11-21 18:41:40.125 325 12557.23 76.72 55133.18 88888.00 2009-11-21 18:41:40.250 325 12557.20 76.70 55133.18 88888.00 2009-11-21 18:41:40.375 325 12557.27 76.70 55133.18 88888.00 2009-11-21 18:41:40.500 325 12557.30 76.70 55133.18 88888.00 2009-11-21 18:41:40.625 325 12557.33 76.67 55133.18 88888.00 2009-11-21 18:41:40.750 325 12557.27 76.70 55133.18 88888.00 2009-11-21 18:41:40.875 325 12557.33 76.70 55133.18 88888.00 2009-11-21 18:41:41.000 325 12557.38 76.67 55133.15 88888.00 2009-11-21 18:41:41.125 325 12557.35 76.67 55133.18 88888.00 2009-11-21 18:41:41.250 325 12557.33 76.65 55133.18 88888.00 2009-11-21 18:41:41.375 325 12557.33 76.65 55133.18 88888.00 2009-11-21 18:41:41.500 325 12557.30 76.65 55133.20 88888.00 2009-11-21 18:41:41.625 325 12557.35 76.62 55133.20 88888.00 2009-11-21 18:41:41.750 325 12557.38 76.65 55133.20 88888.00 2009-11-21 18:41:41.875 325 12557.40 76.65 55133.20 88888.00 2009-11-21 18:41:42.000 325 12557.42 76.65 55133.18 88888.00 2009-11-21 18:41:42.125 325 12557.45 76.65 55133.20 88888.00 2009-11-21 18:41:42.250 325 12557.38 76.60 55133.20 88888.00 2009-11-21 18:41:42.375 325 12557.40 76.62 55133.20 88888.00 2009-11-21 18:41:42.500 325 12557.40 76.60 55133.15 88888.00 2009-11-21 18:41:42.625 325 12557.40 76.60 55133.18 88888.00 2009-11-21 18:41:42.750 325 12557.38 76.58 55133.20 88888.00 2009-11-21 18:41:42.875 325 12557.40 76.58 55133.18 88888.00 2009-11-21 18:41:43.000 325 12557.35 76.55 55133.15 88888.00 2009-11-21 18:41:43.125 325 12557.33 76.55 55133.20 88888.00 2009-11-21 18:41:43.250 325 12557.30 76.55 55133.20 88888.00 2009-11-21 18:41:43.375 325 12557.35 76.53 55133.20 88888.00 2009-11-21 18:41:43.500 325 12557.35 76.50 55133.20 88888.00 2009-11-21 18:41:43.625 325 12557.35 76.53 55133.18 88888.00 2009-11-21 18:41:43.750 325 12557.35 76.47 55133.20 88888.00 2009-11-21 18:41:43.875 325 12557.38 76.47 55133.18 88888.00 2009-11-21 18:41:44.000 325 12557.35 76.47 55133.18 88888.00 2009-11-21 18:41:44.125 325 12557.38 76.45 55133.18 88888.00 2009-11-21 18:41:44.250 325 12557.35 76.45 55133.18 88888.00 2009-11-21 18:41:44.375 325 12557.40 76.45 55133.18 88888.00 2009-11-21 18:41:44.500 325 12557.45 76.45 55133.18 88888.00 2009-11-21 18:41:44.625 325 12557.48 76.45 55133.18 88888.00 2009-11-21 18:41:44.750 325 12557.42 76.45 55133.18 88888.00 2009-11-21 18:41:44.875 325 12557.42 76.45 55133.15 88888.00 2009-11-21 18:41:45.000 325 12557.40 76.45 55133.12 88888.00 2009-11-21 18:41:45.125 325 12557.42 76.40 55133.15 88888.00 2009-11-21 18:41:45.250 325 12557.42 76.38 55133.18 88888.00 2009-11-21 18:41:45.375 325 12557.48 76.40 55133.18 88888.00 2009-11-21 18:41:45.500 325 12557.48 76.38 55133.18 88888.00 2009-11-21 18:41:45.625 325 12557.48 76.38 55133.15 88888.00 2009-11-21 18:41:45.750 325 12557.52 76.38 55133.18 88888.00 2009-11-21 18:41:45.875 325 12557.52 76.38 55133.18 88888.00 2009-11-21 18:41:46.000 325 12557.52 76.38 55133.15 88888.00 2009-11-21 18:41:46.125 325 12557.52 76.38 55133.12 88888.00 2009-11-21 18:41:46.250 325 12557.50 76.33 55133.15 88888.00 2009-11-21 18:41:46.375 325 12557.62 76.33 55133.15 88888.00 2009-11-21 18:41:46.500 325 12557.65 76.30 55133.18 88888.00 2009-11-21 18:41:46.625 325 12557.65 76.33 55133.18 88888.00 2009-11-21 18:41:46.750 325 12557.65 76.30 55133.18 88888.00 2009-11-21 18:41:46.875 325 12557.65 76.30 55133.15 88888.00 2009-11-21 18:41:47.000 325 12557.65 76.30 55133.12 88888.00 2009-11-21 18:41:47.125 325 12557.67 76.28 55133.15 88888.00 2009-11-21 18:41:47.250 325 12557.58 76.28 55133.18 88888.00 2009-11-21 18:41:47.375 325 12557.55 76.30 55133.15 88888.00 2009-11-21 18:41:47.500 325 12557.62 76.28 55133.15 88888.00 2009-11-21 18:41:47.625 325 12557.70 76.28 55133.15 88888.00 2009-11-21 18:41:47.750 325 12557.70 76.25 55133.12 88888.00 2009-11-21 18:41:47.875 325 12557.70 76.25 55133.12 88888.00 2009-11-21 18:41:48.000 325 12557.67 76.25 55133.12 88888.00 2009-11-21 18:41:48.125 325 12557.70 76.25 55133.15 88888.00 2009-11-21 18:41:48.250 325 12557.75 76.20 55133.18 88888.00 2009-11-21 18:41:48.375 325 12557.75 76.20 55133.15 88888.00 2009-11-21 18:41:48.500 325 12557.77 76.20 55133.15 88888.00 2009-11-21 18:41:48.625 325 12557.83 76.22 55133.15 88888.00 2009-11-21 18:41:48.750 325 12557.85 76.22 55133.15 88888.00 2009-11-21 18:41:48.875 325 12557.73 76.22 55133.15 88888.00 2009-11-21 18:41:49.000 325 12557.65 76.20 55133.12 88888.00 2009-11-21 18:41:49.125 325 12557.67 76.17 55133.15 88888.00 2009-11-21 18:41:49.250 325 12557.70 76.15 55133.12 88888.00 2009-11-21 18:41:49.375 325 12557.77 76.17 55133.15 88888.00 2009-11-21 18:41:49.500 325 12557.77 76.17 55133.15 88888.00 2009-11-21 18:41:49.625 325 12557.85 76.17 55133.10 88888.00 2009-11-21 18:41:49.750 325 12557.92 76.17 55133.12 88888.00 2009-11-21 18:41:49.875 325 12557.92 76.15 55133.10 88888.00 2009-11-21 18:41:50.000 325 12557.90 76.15 55133.12 88888.00 2009-11-21 18:41:50.125 325 12557.90 76.15 55133.15 88888.00 2009-11-21 18:41:50.250 325 12557.90 76.12 55133.12 88888.00 2009-11-21 18:41:50.375 325 12557.90 76.12 55133.12 88888.00 2009-11-21 18:41:50.500 325 12557.88 76.12 55133.10 88888.00 2009-11-21 18:41:50.625 325 12557.85 76.15 55133.10 88888.00 2009-11-21 18:41:50.750 325 12557.90 76.12 55133.12 88888.00 2009-11-21 18:41:50.875 325 12557.95 76.12 55133.12 88888.00 2009-11-21 18:41:51.000 325 12558.00 76.10 55133.12 88888.00 2009-11-21 18:41:51.125 325 12558.00 76.08 55133.12 88888.00 2009-11-21 18:41:51.250 325 12557.95 76.08 55133.10 88888.00 2009-11-21 18:41:51.375 325 12557.95 76.10 55133.10 88888.00 2009-11-21 18:41:51.500 325 12557.92 76.08 55133.10 88888.00 2009-11-21 18:41:51.625 325 12557.98 76.08 55133.12 88888.00 2009-11-21 18:41:51.750 325 12558.02 76.08 55133.12 88888.00 2009-11-21 18:41:51.875 325 12558.08 76.08 55133.12 88888.00 2009-11-21 18:41:52.000 325 12558.05 76.05 55133.10 88888.00 2009-11-21 18:41:52.125 325 12558.08 76.05 55133.10 88888.00 2009-11-21 18:41:52.250 325 12558.08 76.08 55133.12 88888.00 2009-11-21 18:41:52.375 325 12558.10 76.05 55133.10 88888.00 2009-11-21 18:41:52.500 325 12558.08 76.08 55133.10 88888.00 2009-11-21 18:41:52.625 325 12558.15 76.08 55133.10 88888.00 2009-11-21 18:41:52.750 325 12558.17 76.08 55133.10 88888.00 2009-11-21 18:41:52.875 325 12558.15 76.05 55133.10 88888.00 2009-11-21 18:41:53.000 325 12558.17 76.05 55133.10 88888.00 2009-11-21 18:41:53.125 325 12558.20 76.03 55133.10 88888.00 2009-11-21 18:41:53.250 325 12558.23 76.00 55133.12 88888.00 2009-11-21 18:41:53.375 325 12558.17 76.03 55133.15 88888.00 2009-11-21 18:41:53.500 325 12558.17 76.05 55133.12 88888.00 2009-11-21 18:41:53.625 325 12558.17 76.05 55133.10 88888.00 2009-11-21 18:41:53.750 325 12558.10 76.03 55133.07 88888.00 2009-11-21 18:41:53.875 325 12558.12 76.03 55133.12 88888.00 2009-11-21 18:41:54.000 325 12558.08 76.00 55133.12 88888.00 2009-11-21 18:41:54.125 325 12558.05 76.00 55133.12 88888.00 2009-11-21 18:41:54.250 325 12558.05 76.00 55133.12 88888.00 2009-11-21 18:41:54.375 325 12558.10 76.03 55133.12 88888.00 2009-11-21 18:41:54.500 325 12558.10 76.05 55133.12 88888.00 2009-11-21 18:41:54.625 325 12558.12 76.05 55133.12 88888.00 2009-11-21 18:41:54.750 325 12558.12 76.05 55133.12 88888.00 2009-11-21 18:41:54.875 325 12558.17 76.03 55133.10 88888.00 2009-11-21 18:41:55.000 325 12558.15 76.05 55133.07 88888.00 2009-11-21 18:41:55.125 325 12558.20 76.03 55133.10 88888.00 2009-11-21 18:41:55.250 325 12558.23 76.03 55133.10 88888.00 2009-11-21 18:41:55.375 325 12558.27 76.00 55133.12 88888.00 2009-11-21 18:41:55.500 325 12558.27 76.03 55133.10 88888.00 2009-11-21 18:41:55.625 325 12558.25 76.05 55133.12 88888.00 2009-11-21 18:41:55.750 325 12558.33 76.05 55133.12 88888.00 2009-11-21 18:41:55.875 325 12558.40 76.03 55133.12 88888.00 2009-11-21 18:41:56.000 325 12558.42 76.03 55133.12 88888.00 2009-11-21 18:41:56.125 325 12558.42 76.03 55133.12 88888.00 2009-11-21 18:41:56.250 325 12558.38 76.00 55133.12 88888.00 2009-11-21 18:41:56.375 325 12558.35 76.03 55133.12 88888.00 2009-11-21 18:41:56.500 325 12558.30 76.05 55133.12 88888.00 2009-11-21 18:41:56.625 325 12558.30 76.05 55133.12 88888.00 2009-11-21 18:41:56.750 325 12558.25 76.05 55133.12 88888.00 2009-11-21 18:41:56.875 325 12558.27 76.05 55133.15 88888.00 2009-11-21 18:41:57.000 325 12558.27 76.05 55133.10 88888.00 2009-11-21 18:41:57.125 325 12558.27 76.05 55133.10 88888.00 2009-11-21 18:41:57.250 325 12558.33 76.05 55133.10 88888.00 2009-11-21 18:41:57.375 325 12558.35 76.08 55133.07 88888.00 2009-11-21 18:41:57.500 325 12558.35 76.08 55133.07 88888.00 2009-11-21 18:41:57.625 325 12558.40 76.08 55133.07 88888.00 2009-11-21 18:41:57.750 325 12558.40 76.08 55133.10 88888.00 2009-11-21 18:41:57.875 325 12558.40 76.05 55133.10 88888.00 2009-11-21 18:41:58.000 325 12558.40 76.08 55133.10 88888.00 2009-11-21 18:41:58.125 325 12558.40 76.10 55133.10 88888.00 2009-11-21 18:41:58.250 325 12558.40 76.10 55133.10 88888.00 2009-11-21 18:41:58.375 325 12558.52 76.08 55133.07 88888.00 2009-11-21 18:41:58.500 325 12558.52 76.10 55133.07 88888.00 2009-11-21 18:41:58.625 325 12558.52 76.12 55133.07 88888.00 2009-11-21 18:41:58.750 325 12558.55 76.12 55133.12 88888.00 2009-11-21 18:41:58.875 325 12558.55 76.12 55133.10 88888.00 2009-11-21 18:41:59.000 325 12558.52 76.12 55133.07 88888.00 2009-11-21 18:41:59.125 325 12558.50 76.15 55133.05 88888.00 2009-11-21 18:41:59.250 325 12558.42 76.12 55133.05 88888.00 2009-11-21 18:41:59.375 325 12558.48 76.17 55133.07 88888.00 2009-11-21 18:41:59.500 325 12558.58 76.15 55133.07 88888.00 2009-11-21 18:41:59.625 325 12558.60 76.17 55133.07 88888.00 2009-11-21 18:41:59.750 325 12558.55 76.17 55133.07 88888.00 2009-11-21 18:41:59.875 325 12558.50 76.17 55133.07 88888.00 2009-11-21 18:42:00.000 325 12558.48 76.17 55133.07 88888.00 2009-11-21 18:42:00.125 325 12558.48 76.17 55133.07 88888.00 2009-11-21 18:42:00.250 325 12558.42 76.20 55133.10 88888.00 2009-11-21 18:42:00.375 325 12558.48 76.20 55133.07 88888.00 2009-11-21 18:42:00.500 325 12558.50 76.20 55133.05 88888.00 2009-11-21 18:42:00.625 325 12558.55 76.20 55133.07 88888.00 2009-11-21 18:42:00.750 325 12558.58 76.20 55133.07 88888.00 2009-11-21 18:42:00.875 325 12558.55 76.17 55133.07 88888.00 2009-11-21 18:42:01.000 325 12558.50 76.20 55133.07 88888.00 2009-11-21 18:42:01.125 325 12558.45 76.22 55133.07 88888.00 2009-11-21 18:42:01.250 325 12558.42 76.25 55133.05 88888.00 2009-11-21 18:42:01.375 325 12558.48 76.25 55133.05 88888.00 2009-11-21 18:42:01.500 325 12558.50 76.25 55133.05 88888.00 2009-11-21 18:42:01.625 325 12558.52 76.25 55133.05 88888.00 2009-11-21 18:42:01.750 325 12558.52 76.28 55133.07 88888.00 2009-11-21 18:42:01.875 325 12558.52 76.30 55133.05 88888.00 2009-11-21 18:42:02.000 325 12558.52 76.30 55133.05 88888.00 2009-11-21 18:42:02.125 325 12558.55 76.28 55133.07 88888.00 2009-11-21 18:42:02.250 325 12558.48 76.28 55133.07 88888.00 2009-11-21 18:42:02.375 325 12558.52 76.33 55133.07 88888.00 2009-11-21 18:42:02.500 325 12558.55 76.28 55133.05 88888.00 2009-11-21 18:42:02.625 325 12558.60 76.30 55133.07 88888.00 2009-11-21 18:42:02.750 325 12558.62 76.30 55133.10 88888.00 2009-11-21 18:42:02.875 325 12558.60 76.30 55133.12 88888.00 2009-11-21 18:42:03.000 325 12558.60 76.33 55133.10 88888.00 2009-11-21 18:42:03.125 325 12558.60 76.35 55133.12 88888.00 2009-11-21 18:42:03.250 325 12558.60 76.35 55133.10 88888.00 2009-11-21 18:42:03.375 325 12558.65 76.38 55133.07 88888.00 2009-11-21 18:42:03.500 325 12558.62 76.35 55133.07 88888.00 2009-11-21 18:42:03.625 325 12558.62 76.35 55133.07 88888.00 2009-11-21 18:42:03.750 325 12558.65 76.38 55133.07 88888.00 2009-11-21 18:42:03.875 325 12558.62 76.35 55133.10 88888.00 2009-11-21 18:42:04.000 325 12558.55 76.38 55133.12 88888.00 2009-11-21 18:42:04.125 325 12558.55 76.38 55133.10 88888.00 2009-11-21 18:42:04.250 325 12558.55 76.38 55133.10 88888.00 2009-11-21 18:42:04.375 325 12558.58 76.38 55133.07 88888.00 2009-11-21 18:42:04.500 325 12558.60 76.38 55133.07 88888.00 2009-11-21 18:42:04.625 325 12558.60 76.38 55133.07 88888.00 2009-11-21 18:42:04.750 325 12558.55 76.38 55133.07 88888.00 2009-11-21 18:42:04.875 325 12558.52 76.38 55133.05 88888.00 2009-11-21 18:42:05.000 325 12558.48 76.38 55133.07 88888.00 2009-11-21 18:42:05.125 325 12558.52 76.40 55133.07 88888.00 2009-11-21 18:42:05.250 325 12558.50 76.35 55133.10 88888.00 2009-11-21 18:42:05.375 325 12558.52 76.38 55133.10 88888.00 2009-11-21 18:42:05.500 325 12558.58 76.40 55133.07 88888.00 2009-11-21 18:42:05.625 325 12558.58 76.38 55133.07 88888.00 2009-11-21 18:42:05.750 325 12558.55 76.35 55133.07 88888.00 2009-11-21 18:42:05.875 325 12558.52 76.35 55133.10 88888.00 2009-11-21 18:42:06.000 325 12558.48 76.38 55133.10 88888.00 2009-11-21 18:42:06.125 325 12558.48 76.38 55133.07 88888.00 2009-11-21 18:42:06.250 325 12558.48 76.35 55133.10 88888.00 2009-11-21 18:42:06.375 325 12558.48 76.35 55133.10 88888.00 2009-11-21 18:42:06.500 325 12558.48 76.35 55133.10 88888.00 2009-11-21 18:42:06.625 325 12558.50 76.33 55133.10 88888.00 2009-11-21 18:42:06.750 325 12558.48 76.38 55133.10 88888.00 2009-11-21 18:42:06.875 325 12558.50 76.35 55133.12 88888.00 2009-11-21 18:42:07.000 325 12558.52 76.35 55133.10 88888.00 2009-11-21 18:42:07.125 325 12558.55 76.35 55133.10 88888.00 2009-11-21 18:42:07.250 325 12558.48 76.35 55133.10 88888.00 2009-11-21 18:42:07.375 325 12558.45 76.35 55133.12 88888.00 2009-11-21 18:42:07.500 325 12558.42 76.35 55133.12 88888.00 2009-11-21 18:42:07.625 325 12558.45 76.33 55133.12 88888.00 2009-11-21 18:42:07.750 325 12558.52 76.33 55133.10 88888.00 2009-11-21 18:42:07.875 325 12558.52 76.35 55133.12 88888.00 2009-11-21 18:42:08.000 325 12558.52 76.35 55133.15 88888.00 2009-11-21 18:42:08.125 325 12558.48 76.38 55133.18 88888.00 2009-11-21 18:42:08.250 325 12558.40 76.33 55133.18 88888.00 2009-11-21 18:42:08.375 325 12558.42 76.33 55133.15 88888.00 2009-11-21 18:42:08.500 325 12558.38 76.33 55133.12 88888.00 2009-11-21 18:42:08.625 325 12558.48 76.33 55133.12 88888.00 2009-11-21 18:42:08.750 325 12558.52 76.30 55133.12 88888.00 2009-11-21 18:42:08.875 325 12558.52 76.30 55133.15 88888.00 2009-11-21 18:42:09.000 325 12558.42 76.30 55133.15 88888.00 2009-11-21 18:42:09.125 325 12558.40 76.28 55133.15 88888.00 2009-11-21 18:42:09.250 325 12558.42 76.25 55133.15 88888.00 2009-11-21 18:42:09.375 325 12558.45 76.25 55133.18 88888.00 2009-11-21 18:42:09.500 325 12558.42 76.25 55133.15 88888.00 2009-11-21 18:42:09.625 325 12558.42 76.30 55133.15 88888.00 2009-11-21 18:42:09.750 325 12558.38 76.30 55133.18 88888.00 2009-11-21 18:42:09.875 325 12558.45 76.30 55133.15 88888.00 2009-11-21 18:42:10.000 325 12558.48 76.28 55133.15 88888.00 2009-11-21 18:42:10.125 325 12558.45 76.28 55133.18 88888.00 2009-11-21 18:42:10.250 325 12558.38 76.22 55133.18 88888.00 2009-11-21 18:42:10.375 325 12558.42 76.25 55133.20 88888.00 2009-11-21 18:42:10.500 325 12558.40 76.25 55133.20 88888.00 2009-11-21 18:42:10.625 325 12558.40 76.22 55133.20 88888.00 2009-11-21 18:42:10.750 325 12558.40 76.22 55133.20 88888.00 2009-11-21 18:42:10.875 325 12558.40 76.22 55133.18 88888.00 2009-11-21 18:42:11.000 325 12558.42 76.22 55133.15 88888.00 2009-11-21 18:42:11.125 325 12558.40 76.20 55133.15 88888.00 2009-11-21 18:42:11.250 325 12558.38 76.20 55133.18 88888.00 2009-11-21 18:42:11.375 325 12558.42 76.20 55133.18 88888.00 2009-11-21 18:42:11.500 325 12558.40 76.20 55133.20 88888.00 2009-11-21 18:42:11.625 325 12558.33 76.17 55133.20 88888.00 2009-11-21 18:42:11.750 325 12558.33 76.17 55133.18 88888.00 2009-11-21 18:42:11.875 325 12558.42 76.17 55133.20 88888.00 2009-11-21 18:42:12.000 325 12558.45 76.17 55133.18 88888.00 2009-11-21 18:42:12.125 325 12558.42 76.17 55133.20 88888.00 2009-11-21 18:42:12.250 325 12558.42 76.15 55133.20 88888.00 2009-11-21 18:42:12.375 325 12558.42 76.15 55133.18 88888.00 2009-11-21 18:42:12.500 325 12558.40 76.15 55133.20 88888.00 2009-11-21 18:42:12.625 325 12558.42 76.17 55133.22 88888.00 2009-11-21 18:42:12.750 325 12558.38 76.17 55133.20 88888.00 2009-11-21 18:42:12.875 325 12558.35 76.15 55133.22 88888.00 2009-11-21 18:42:13.000 325 12558.42 76.12 55133.22 88888.00 2009-11-21 18:42:13.125 325 12558.42 76.15 55133.25 88888.00 2009-11-21 18:42:13.250 325 12558.40 76.12 55133.22 88888.00 2009-11-21 18:42:13.375 325 12558.40 76.15 55133.25 88888.00 2009-11-21 18:42:13.500 325 12558.33 76.12 55133.25 88888.00 2009-11-21 18:42:13.625 325 12558.33 76.10 55133.25 88888.00 2009-11-21 18:42:13.750 325 12558.27 76.10 55133.25 88888.00 2009-11-21 18:42:13.875 325 12558.30 76.12 55133.25 88888.00 2009-11-21 18:42:14.000 325 12558.30 76.10 55133.22 88888.00 2009-11-21 18:42:14.125 325 12558.33 76.10 55133.25 88888.00 2009-11-21 18:42:14.250 325 12558.25 76.10 55133.28 88888.00 2009-11-21 18:42:14.375 325 12558.23 76.08 55133.28 88888.00 2009-11-21 18:42:14.500 325 12558.30 76.08 55133.28 88888.00 2009-11-21 18:42:14.625 325 12558.40 76.10 55133.28 88888.00 2009-11-21 18:42:14.750 325 12558.45 76.10 55133.30 88888.00 2009-11-21 18:42:14.875 325 12558.42 76.12 55133.30 88888.00 2009-11-21 18:42:15.000 325 12558.40 76.10 55133.28 88888.00 2009-11-21 18:42:15.125 325 12558.38 76.10 55133.30 88888.00 2009-11-21 18:42:15.250 325 12558.35 76.08 55133.28 88888.00 2009-11-21 18:42:15.375 325 12558.35 76.08 55133.28 88888.00 2009-11-21 18:42:15.500 325 12558.38 76.05 55133.28 88888.00 2009-11-21 18:42:15.625 325 12558.40 76.08 55133.30 88888.00 2009-11-21 18:42:15.750 325 12558.42 76.08 55133.30 88888.00 2009-11-21 18:42:15.875 325 12558.45 76.10 55133.30 88888.00 2009-11-21 18:42:16.000 325 12558.38 76.10 55133.28 88888.00 2009-11-21 18:42:16.125 325 12558.35 76.08 55133.30 88888.00 2009-11-21 18:42:16.250 325 12558.38 76.05 55133.28 88888.00 2009-11-21 18:42:16.375 325 12558.45 76.05 55133.30 88888.00 2009-11-21 18:42:16.500 325 12558.48 76.08 55133.28 88888.00 2009-11-21 18:42:16.625 325 12558.48 76.08 55133.28 88888.00 2009-11-21 18:42:16.750 325 12558.45 76.08 55133.30 88888.00 2009-11-21 18:42:16.875 325 12558.42 76.08 55133.30 88888.00 2009-11-21 18:42:17.000 325 12558.42 76.08 55133.30 88888.00 2009-11-21 18:42:17.125 325 12558.48 76.08 55133.30 88888.00 2009-11-21 18:42:17.250 325 12558.45 76.05 55133.30 88888.00 2009-11-21 18:42:17.375 325 12558.45 76.05 55133.30 88888.00 2009-11-21 18:42:17.500 325 12558.48 76.08 55133.30 88888.00 2009-11-21 18:42:17.625 325 12558.48 76.08 55133.32 88888.00 2009-11-21 18:42:17.750 325 12558.48 76.08 55133.30 88888.00 2009-11-21 18:42:17.875 325 12558.50 76.10 55133.30 88888.00 2009-11-21 18:42:18.000 325 12558.50 76.10 55133.28 88888.00 2009-11-21 18:42:18.125 325 12558.48 76.08 55133.28 88888.00 2009-11-21 18:42:18.250 325 12558.40 76.08 55133.28 88888.00 2009-11-21 18:42:18.375 325 12558.40 76.05 55133.25 88888.00 2009-11-21 18:42:18.500 325 12558.42 76.08 55133.25 88888.00 2009-11-21 18:42:18.625 325 12558.55 76.10 55133.28 88888.00 2009-11-21 18:42:18.750 325 12558.60 76.08 55133.28 88888.00 2009-11-21 18:42:18.875 325 12558.58 76.08 55133.28 88888.00 2009-11-21 18:42:19.000 325 12558.58 76.08 55133.28 88888.00 2009-11-21 18:42:19.125 325 12558.60 76.08 55133.28 88888.00 2009-11-21 18:42:19.250 325 12558.55 76.08 55133.28 88888.00 2009-11-21 18:42:19.375 325 12558.55 76.08 55133.28 88888.00 2009-11-21 18:42:19.500 325 12558.50 76.08 55133.30 88888.00 2009-11-21 18:42:19.625 325 12558.50 76.08 55133.30 88888.00 2009-11-21 18:42:19.750 325 12558.55 76.08 55133.30 88888.00 2009-11-21 18:42:19.875 325 12558.55 76.08 55133.30 88888.00 2009-11-21 18:42:20.000 325 12558.60 76.08 55133.30 88888.00 2009-11-21 18:42:20.125 325 12558.65 76.08 55133.30 88888.00 2009-11-21 18:42:20.250 325 12558.60 76.08 55133.28 88888.00 2009-11-21 18:42:20.375 325 12558.60 76.08 55133.28 88888.00 2009-11-21 18:42:20.500 325 12558.67 76.05 55133.28 88888.00 2009-11-21 18:42:20.625 325 12558.67 76.05 55133.28 88888.00 2009-11-21 18:42:20.750 325 12558.65 76.08 55133.28 88888.00 2009-11-21 18:42:20.875 325 12558.62 76.05 55133.32 88888.00 2009-11-21 18:42:21.000 325 12558.58 76.05 55133.30 88888.00 2009-11-21 18:42:21.125 325 12558.62 76.08 55133.28 88888.00 2009-11-21 18:42:21.250 325 12558.65 76.05 55133.28 88888.00 2009-11-21 18:42:21.375 325 12558.65 76.05 55133.30 88888.00 2009-11-21 18:42:21.500 325 12558.65 76.05 55133.30 88888.00 2009-11-21 18:42:21.625 325 12558.65 76.05 55133.28 88888.00 2009-11-21 18:42:21.750 325 12558.67 76.05 55133.28 88888.00 2009-11-21 18:42:21.875 325 12558.73 76.05 55133.28 88888.00 2009-11-21 18:42:22.000 325 12558.67 76.05 55133.28 88888.00 2009-11-21 18:42:22.125 325 12558.62 76.08 55133.28 88888.00 2009-11-21 18:42:22.250 325 12558.60 76.05 55133.25 88888.00 2009-11-21 18:42:22.375 325 12558.60 76.03 55133.25 88888.00 2009-11-21 18:42:22.500 325 12558.62 76.05 55133.28 88888.00 2009-11-21 18:42:22.625 325 12558.65 76.03 55133.28 88888.00 2009-11-21 18:42:22.750 325 12558.70 76.05 55133.28 88888.00 2009-11-21 18:42:22.875 325 12558.75 76.05 55133.28 88888.00 2009-11-21 18:42:23.000 325 12558.73 76.05 55133.28 88888.00 2009-11-21 18:42:23.125 325 12558.70 76.03 55133.28 88888.00 2009-11-21 18:42:23.250 325 12558.70 76.03 55133.28 88888.00 2009-11-21 18:42:23.375 325 12558.77 76.05 55133.28 88888.00 2009-11-21 18:42:23.500 325 12558.83 76.05 55133.28 88888.00 2009-11-21 18:42:23.625 325 12558.83 76.03 55133.28 88888.00 2009-11-21 18:42:23.750 325 12558.85 76.00 55133.28 88888.00 2009-11-21 18:42:23.875 325 12558.88 76.03 55133.30 88888.00 2009-11-21 18:42:24.000 325 12558.88 76.03 55133.32 88888.00 2009-11-21 18:42:24.125 325 12558.85 76.03 55133.32 88888.00 2009-11-21 18:42:24.250 325 12558.83 76.00 55133.32 88888.00 2009-11-21 18:42:24.375 325 12558.90 76.00 55133.35 88888.00 2009-11-21 18:42:24.500 325 12558.90 76.00 55133.28 88888.00 2009-11-21 18:42:24.625 325 12558.90 76.00 55133.30 88888.00 2009-11-21 18:42:24.750 325 12558.90 75.97 55133.30 88888.00 2009-11-21 18:42:24.875 325 12558.90 75.95 55133.28 88888.00 2009-11-21 18:42:25.000 325 12558.88 75.97 55133.28 88888.00 2009-11-21 18:42:25.125 325 12558.88 75.95 55133.28 88888.00 2009-11-21 18:42:25.250 325 12558.85 75.95 55133.30 88888.00 2009-11-21 18:42:25.375 325 12558.90 75.95 55133.32 88888.00 2009-11-21 18:42:25.500 325 12558.92 75.92 55133.32 88888.00 2009-11-21 18:42:25.625 325 12558.92 75.92 55133.30 88888.00 2009-11-21 18:42:25.750 325 12558.95 75.90 55133.30 88888.00 2009-11-21 18:42:25.875 325 12559.00 75.90 55133.28 88888.00 2009-11-21 18:42:26.000 325 12559.00 75.90 55133.25 88888.00 2009-11-21 18:42:26.125 325 12559.02 75.90 55133.25 88888.00 2009-11-21 18:42:26.250 325 12558.95 75.88 55133.28 88888.00 2009-11-21 18:42:26.375 325 12558.92 75.88 55133.28 88888.00 2009-11-21 18:42:26.500 325 12558.88 75.85 55133.30 88888.00 2009-11-21 18:42:26.625 325 12558.88 75.85 55133.32 88888.00 2009-11-21 18:42:26.750 325 12558.88 75.88 55133.35 88888.00 2009-11-21 18:42:26.875 325 12558.92 75.85 55133.32 88888.00 2009-11-21 18:42:27.000 325 12558.98 75.85 55133.30 88888.00 2009-11-21 18:42:27.125 325 12558.98 75.85 55133.30 88888.00 2009-11-21 18:42:27.250 325 12558.92 75.80 55133.32 88888.00 2009-11-21 18:42:27.375 325 12558.98 75.80 55133.32 88888.00 2009-11-21 18:42:27.500 325 12559.00 75.80 55133.35 88888.00 2009-11-21 18:42:27.625 325 12559.02 75.78 55133.30 88888.00 2009-11-21 18:42:27.750 325 12559.05 75.78 55133.30 88888.00 2009-11-21 18:42:27.875 325 12559.05 75.75 55133.30 88888.00 2009-11-21 18:42:28.000 325 12559.10 75.72 55133.30 88888.00 2009-11-21 18:42:28.125 325 12559.10 75.70 55133.30 88888.00 2009-11-21 18:42:28.250 325 12559.08 75.67 55133.30 88888.00 2009-11-21 18:42:28.375 325 12559.05 75.70 55133.30 88888.00 2009-11-21 18:42:28.500 325 12559.10 75.67 55133.32 88888.00 2009-11-21 18:42:28.625 325 12559.08 75.65 55133.32 88888.00 2009-11-21 18:42:28.750 325 12559.02 75.67 55133.32 88888.00 2009-11-21 18:42:28.875 325 12559.02 75.65 55133.32 88888.00 2009-11-21 18:42:29.000 325 12559.05 75.62 55133.32 88888.00 2009-11-21 18:42:29.125 325 12559.02 75.62 55133.35 88888.00 2009-11-21 18:42:29.250 325 12558.98 75.60 55133.35 88888.00 2009-11-21 18:42:29.375 325 12559.08 75.62 55133.35 88888.00 2009-11-21 18:42:29.500 325 12559.12 75.58 55133.35 88888.00 2009-11-21 18:42:29.625 325 12559.10 75.55 55133.32 88888.00 2009-11-21 18:42:29.750 325 12559.00 75.55 55133.35 88888.00 2009-11-21 18:42:29.875 325 12559.00 75.53 55133.38 88888.00 2009-11-21 18:42:30.000 325 12558.98 75.53 55133.35 88888.00 2009-11-21 18:42:30.125 325 12558.98 75.53 55133.35 88888.00 2009-11-21 18:42:30.250 325 12558.98 75.50 55133.35 88888.00 2009-11-21 18:42:30.375 325 12559.05 75.50 55133.35 88888.00 2009-11-21 18:42:30.500 325 12559.05 75.50 55133.35 88888.00 2009-11-21 18:42:30.625 325 12559.10 75.45 55133.35 88888.00 2009-11-21 18:42:30.750 325 12559.15 75.45 55133.35 88888.00 2009-11-21 18:42:30.875 325 12559.10 75.45 55133.32 88888.00 2009-11-21 18:42:31.000 325 12559.12 75.42 55133.30 88888.00 2009-11-21 18:42:31.125 325 12559.12 75.42 55133.35 88888.00 2009-11-21 18:42:31.250 325 12559.10 75.38 55133.35 88888.00 2009-11-21 18:42:31.375 325 12559.12 75.38 55133.32 88888.00 2009-11-21 18:42:31.500 325 12559.15 75.35 55133.32 88888.00 2009-11-21 18:42:31.625 325 12559.17 75.33 55133.32 88888.00 2009-11-21 18:42:31.750 325 12559.20 75.33 55133.32 88888.00 2009-11-21 18:42:31.875 325 12559.23 75.30 55133.32 88888.00 2009-11-21 18:42:32.000 325 12559.23 75.28 55133.32 88888.00 2009-11-21 18:42:32.125 325 12559.20 75.25 55133.32 88888.00 2009-11-21 18:42:32.250 325 12559.15 75.22 55133.38 88888.00 2009-11-21 18:42:32.375 325 12559.17 75.25 55133.38 88888.00 2009-11-21 18:42:32.500 325 12559.15 75.25 55133.38 88888.00 2009-11-21 18:42:32.625 325 12559.20 75.22 55133.35 88888.00 2009-11-21 18:42:32.750 325 12559.20 75.20 55133.35 88888.00 2009-11-21 18:42:32.875 325 12559.17 75.20 55133.38 88888.00 2009-11-21 18:42:33.000 325 12559.15 75.17 55133.35 88888.00 2009-11-21 18:42:33.125 325 12559.12 75.17 55133.35 88888.00 2009-11-21 18:42:33.250 325 12559.12 75.17 55133.40 88888.00 2009-11-21 18:42:33.375 325 12559.17 75.17 55133.40 88888.00 2009-11-21 18:42:33.500 325 12559.20 75.15 55133.38 88888.00 2009-11-21 18:42:33.625 325 12559.17 75.12 55133.40 88888.00 2009-11-21 18:42:33.750 325 12559.20 75.12 55133.38 88888.00 2009-11-21 18:42:33.875 325 12559.23 75.12 55133.38 88888.00 2009-11-21 18:42:34.000 325 12559.23 75.10 55133.40 88888.00 2009-11-21 18:42:34.125 325 12559.17 75.08 55133.40 88888.00 2009-11-21 18:42:34.250 325 12559.12 75.05 55133.40 88888.00 2009-11-21 18:42:34.375 325 12559.17 75.05 55133.40 88888.00 2009-11-21 18:42:34.500 325 12559.20 75.05 55133.40 88888.00 2009-11-21 18:42:34.625 325 12559.17 75.05 55133.40 88888.00 2009-11-21 18:42:34.750 325 12559.17 75.03 55133.35 88888.00 2009-11-21 18:42:34.875 325 12559.17 75.00 55133.35 88888.00 2009-11-21 18:42:35.000 325 12559.17 75.00 55133.40 88888.00 2009-11-21 18:42:35.125 325 12559.20 75.00 55133.40 88888.00 2009-11-21 18:42:35.250 325 12559.23 74.97 55133.40 88888.00 2009-11-21 18:42:35.375 325 12559.27 75.00 55133.40 88888.00 2009-11-21 18:42:35.500 325 12559.23 74.97 55133.43 88888.00 2009-11-21 18:42:35.625 325 12559.25 74.95 55133.43 88888.00 2009-11-21 18:42:35.750 325 12559.25 74.95 55133.43 88888.00 2009-11-21 18:42:35.875 325 12559.30 74.90 55133.43 88888.00 2009-11-21 18:42:36.000 325 12559.25 74.92 55133.40 88888.00 2009-11-21 18:42:36.125 325 12559.20 74.92 55133.38 88888.00 2009-11-21 18:42:36.250 325 12559.17 74.90 55133.40 88888.00 2009-11-21 18:42:36.375 325 12559.17 74.90 55133.40 88888.00 2009-11-21 18:42:36.500 325 12559.17 74.92 55133.40 88888.00 2009-11-21 18:42:36.625 325 12559.20 74.92 55133.43 88888.00 2009-11-21 18:42:36.750 325 12559.23 74.92 55133.40 88888.00 2009-11-21 18:42:36.875 325 12559.23 74.88 55133.43 88888.00 2009-11-21 18:42:37.000 325 12559.23 74.85 55133.43 88888.00 2009-11-21 18:42:37.125 325 12559.20 74.88 55133.43 88888.00 2009-11-21 18:42:37.250 325 12559.15 74.85 55133.43 88888.00 2009-11-21 18:42:37.375 325 12559.20 74.83 55133.43 88888.00 2009-11-21 18:42:37.500 325 12559.20 74.85 55133.40 88888.00 2009-11-21 18:42:37.625 325 12559.20 74.83 55133.43 88888.00 2009-11-21 18:42:37.750 325 12559.20 74.83 55133.43 88888.00 2009-11-21 18:42:37.875 325 12559.25 74.85 55133.43 88888.00 2009-11-21 18:42:38.000 325 12559.23 74.80 55133.43 88888.00 2009-11-21 18:42:38.125 325 12559.23 74.80 55133.43 88888.00 2009-11-21 18:42:38.250 325 12559.23 74.80 55133.43 88888.00 2009-11-21 18:42:38.375 325 12559.27 74.80 55133.43 88888.00 2009-11-21 18:42:38.500 325 12559.23 74.83 55133.43 88888.00 2009-11-21 18:42:38.625 325 12559.17 74.80 55133.45 88888.00 2009-11-21 18:42:38.750 325 12559.17 74.80 55133.43 88888.00 2009-11-21 18:42:38.875 325 12559.12 74.80 55133.40 88888.00 2009-11-21 18:42:39.000 325 12559.20 74.80 55133.43 88888.00 2009-11-21 18:42:39.125 325 12559.25 74.83 55133.43 88888.00 2009-11-21 18:42:39.250 325 12559.20 74.80 55133.43 88888.00 2009-11-21 18:42:39.375 325 12559.15 74.78 55133.43 88888.00 2009-11-21 18:42:39.500 325 12559.12 74.78 55133.45 88888.00 2009-11-21 18:42:39.625 325 12559.15 74.78 55133.45 88888.00 2009-11-21 18:42:39.750 325 12559.17 74.78 55133.45 88888.00 2009-11-21 18:42:39.875 325 12559.15 74.78 55133.45 88888.00 2009-11-21 18:42:40.000 325 12559.17 74.78 55133.43 88888.00 2009-11-21 18:42:40.125 325 12559.15 74.78 55133.43 88888.00 2009-11-21 18:42:40.250 325 12559.17 74.75 55133.43 88888.00 2009-11-21 18:42:40.375 325 12559.23 74.72 55133.43 88888.00 2009-11-21 18:42:40.500 325 12559.25 74.75 55133.43 88888.00 2009-11-21 18:42:40.625 325 12559.25 74.75 55133.43 88888.00 2009-11-21 18:42:40.750 325 12559.25 74.75 55133.45 88888.00 2009-11-21 18:42:40.875 325 12559.20 74.72 55133.43 88888.00 2009-11-21 18:42:41.000 325 12559.17 74.72 55133.45 88888.00 2009-11-21 18:42:41.125 325 12559.20 74.72 55133.47 88888.00 2009-11-21 18:42:41.250 325 12559.20 74.72 55133.45 88888.00 2009-11-21 18:42:41.375 325 12559.20 74.75 55133.43 88888.00 2009-11-21 18:42:41.500 325 12559.23 74.75 55133.45 88888.00 2009-11-21 18:42:41.625 325 12559.23 74.78 55133.47 88888.00 2009-11-21 18:42:41.750 325 12559.27 74.78 55133.45 88888.00 2009-11-21 18:42:41.875 325 12559.27 74.75 55133.43 88888.00 2009-11-21 18:42:42.000 325 12559.25 74.78 55133.40 88888.00 2009-11-21 18:42:42.125 325 12559.27 74.75 55133.43 88888.00 2009-11-21 18:42:42.250 325 12559.30 74.72 55133.45 88888.00 2009-11-21 18:42:42.375 325 12559.35 74.75 55133.45 88888.00 2009-11-21 18:42:42.500 325 12559.33 74.75 55133.45 88888.00 2009-11-21 18:42:42.625 325 12559.33 74.75 55133.47 88888.00 2009-11-21 18:42:42.750 325 12559.33 74.75 55133.50 88888.00 2009-11-21 18:42:42.875 325 12559.33 74.72 55133.47 88888.00 2009-11-21 18:42:43.000 325 12559.30 74.72 55133.47 88888.00 2009-11-21 18:42:43.125 325 12559.33 74.72 55133.47 88888.00 2009-11-21 18:42:43.250 325 12559.38 74.72 55133.45 88888.00 2009-11-21 18:42:43.375 325 12559.35 74.72 55133.47 88888.00 2009-11-21 18:42:43.500 325 12559.33 74.78 55133.47 88888.00 2009-11-21 18:42:43.625 325 12559.35 74.72 55133.47 88888.00 2009-11-21 18:42:43.750 325 12559.38 74.70 55133.45 88888.00 2009-11-21 18:42:43.875 325 12559.35 74.72 55133.47 88888.00 2009-11-21 18:42:44.000 325 12559.30 74.75 55133.47 88888.00 2009-11-21 18:42:44.125 325 12559.27 74.72 55133.47 88888.00 2009-11-21 18:42:44.250 325 12559.27 74.70 55133.47 88888.00 2009-11-21 18:42:44.375 325 12559.33 74.75 55133.47 88888.00 2009-11-21 18:42:44.500 325 12559.27 74.75 55133.47 88888.00 2009-11-21 18:42:44.625 325 12559.27 74.72 55133.47 88888.00 2009-11-21 18:42:44.750 325 12559.25 74.72 55133.47 88888.00 2009-11-21 18:42:44.875 325 12559.23 74.72 55133.47 88888.00 2009-11-21 18:42:45.000 325 12559.23 74.72 55133.47 88888.00 2009-11-21 18:42:45.125 325 12559.25 74.70 55133.47 88888.00 2009-11-21 18:42:45.250 325 12559.23 74.67 55133.45 88888.00 2009-11-21 18:42:45.375 325 12559.27 74.67 55133.47 88888.00 2009-11-21 18:42:45.500 325 12559.23 74.70 55133.50 88888.00 2009-11-21 18:42:45.625 325 12559.23 74.67 55133.50 88888.00 2009-11-21 18:42:45.750 325 12559.25 74.67 55133.53 88888.00 2009-11-21 18:42:45.875 325 12559.27 74.70 55133.50 88888.00 2009-11-21 18:42:46.000 325 12559.30 74.70 55133.47 88888.00 2009-11-21 18:42:46.125 325 12559.35 74.67 55133.50 88888.00 2009-11-21 18:42:46.250 325 12559.35 74.65 55133.53 88888.00 2009-11-21 18:42:46.375 325 12559.38 74.62 55133.50 88888.00 2009-11-21 18:42:46.500 325 12559.38 74.62 55133.47 88888.00 2009-11-21 18:42:46.625 325 12559.42 74.62 55133.50 88888.00 2009-11-21 18:42:46.750 325 12559.42 74.65 55133.50 88888.00 2009-11-21 18:42:46.875 325 12559.40 74.65 55133.50 88888.00 2009-11-21 18:42:47.000 325 12559.38 74.62 55133.50 88888.00 2009-11-21 18:42:47.125 325 12559.38 74.62 55133.47 88888.00 2009-11-21 18:42:47.250 325 12559.42 74.60 55133.47 88888.00 2009-11-21 18:42:47.375 325 12559.48 74.62 55133.53 88888.00 2009-11-21 18:42:47.500 325 12559.48 74.62 55133.50 88888.00 2009-11-21 18:42:47.625 325 12559.48 74.60 55133.50 88888.00 2009-11-21 18:42:47.750 325 12559.48 74.60 55133.53 88888.00 2009-11-21 18:42:47.875 325 12559.45 74.58 55133.53 88888.00 2009-11-21 18:42:48.000 325 12559.40 74.58 55133.50 88888.00 2009-11-21 18:42:48.125 325 12559.38 74.58 55133.50 88888.00 2009-11-21 18:42:48.250 325 12559.35 74.55 55133.53 88888.00 2009-11-21 18:42:48.375 325 12559.38 74.58 55133.53 88888.00 2009-11-21 18:42:48.500 325 12559.38 74.55 55133.50 88888.00 2009-11-21 18:42:48.625 325 12559.38 74.55 55133.50 88888.00 2009-11-21 18:42:48.750 325 12559.38 74.53 55133.50 88888.00 2009-11-21 18:42:48.875 325 12559.42 74.53 55133.50 88888.00 2009-11-21 18:42:49.000 325 12559.45 74.53 55133.53 88888.00 2009-11-21 18:42:49.125 325 12559.45 74.50 55133.53 88888.00 2009-11-21 18:42:49.250 325 12559.38 74.47 55133.53 88888.00 2009-11-21 18:42:49.375 325 12559.42 74.50 55133.53 88888.00 2009-11-21 18:42:49.500 325 12559.48 74.47 55133.50 88888.00 2009-11-21 18:42:49.625 325 12559.45 74.47 55133.50 88888.00 2009-11-21 18:42:49.750 325 12559.40 74.42 55133.53 88888.00 2009-11-21 18:42:49.875 325 12559.40 74.42 55133.50 88888.00 2009-11-21 18:42:50.000 325 12559.40 74.42 55133.50 88888.00 2009-11-21 18:42:50.125 325 12559.40 74.40 55133.53 88888.00 2009-11-21 18:42:50.250 325 12559.33 74.40 55133.55 88888.00 2009-11-21 18:42:50.375 325 12559.33 74.42 55133.53 88888.00 2009-11-21 18:42:50.500 325 12559.38 74.42 55133.53 88888.00 2009-11-21 18:42:50.625 325 12559.42 74.38 55133.55 88888.00 2009-11-21 18:42:50.750 325 12559.42 74.38 55133.53 88888.00 2009-11-21 18:42:50.875 325 12559.42 74.38 55133.53 88888.00 2009-11-21 18:42:51.000 325 12559.42 74.38 55133.50 88888.00 2009-11-21 18:42:51.125 325 12559.42 74.35 55133.53 88888.00 2009-11-21 18:42:51.250 325 12559.38 74.33 55133.53 88888.00 2009-11-21 18:42:51.375 325 12559.45 74.33 55133.55 88888.00 2009-11-21 18:42:51.500 325 12559.45 74.28 55133.55 88888.00 2009-11-21 18:42:51.625 325 12559.40 74.28 55133.57 88888.00 2009-11-21 18:42:51.750 325 12559.33 74.28 55133.57 88888.00 2009-11-21 18:42:51.875 325 12559.33 74.28 55133.57 88888.00 2009-11-21 18:42:52.000 325 12559.38 74.25 55133.57 88888.00 2009-11-21 18:42:52.125 325 12559.38 74.22 55133.57 88888.00 2009-11-21 18:42:52.250 325 12559.42 74.20 55133.57 88888.00 2009-11-21 18:42:52.375 325 12559.48 74.20 55133.57 88888.00 2009-11-21 18:42:52.500 325 12559.40 74.17 55133.57 88888.00 2009-11-21 18:42:52.625 325 12559.40 74.17 55133.57 88888.00 2009-11-21 18:42:52.750 325 12559.42 74.15 55133.57 88888.00 2009-11-21 18:42:52.875 325 12559.42 74.15 55133.57 88888.00 2009-11-21 18:42:53.000 325 12559.48 74.15 55133.60 88888.00 2009-11-21 18:42:53.125 325 12559.52 74.15 55133.60 88888.00 2009-11-21 18:42:53.250 325 12559.42 74.10 55133.60 88888.00 2009-11-21 18:42:53.375 325 12559.45 74.08 55133.60 88888.00 2009-11-21 18:42:53.500 325 12559.48 74.10 55133.60 88888.00 2009-11-21 18:42:53.625 325 12559.50 74.10 55133.62 88888.00 2009-11-21 18:42:53.750 325 12559.48 74.08 55133.62 88888.00 2009-11-21 18:42:53.875 325 12559.45 74.05 55133.65 88888.00 2009-11-21 18:42:54.000 325 12559.45 74.05 55133.62 88888.00 2009-11-21 18:42:54.125 325 12559.48 74.05 55133.60 88888.00 2009-11-21 18:42:54.250 325 12559.40 74.05 55133.60 88888.00 2009-11-21 18:42:54.375 325 12559.42 74.00 55133.60 88888.00 2009-11-21 18:42:54.500 325 12559.38 73.97 55133.60 88888.00 2009-11-21 18:42:54.625 325 12559.38 73.97 55133.62 88888.00 2009-11-21 18:42:54.750 325 12559.38 73.95 55133.62 88888.00 2009-11-21 18:42:54.875 325 12559.35 73.92 55133.62 88888.00 2009-11-21 18:42:55.000 325 12559.35 73.92 55133.62 88888.00 2009-11-21 18:42:55.125 325 12559.33 73.90 55133.65 88888.00 2009-11-21 18:42:55.250 325 12559.33 73.88 55133.65 88888.00 2009-11-21 18:42:55.375 325 12559.33 73.85 55133.60 88888.00 2009-11-21 18:42:55.500 325 12559.33 73.88 55133.60 88888.00 2009-11-21 18:42:55.625 325 12559.30 73.85 55133.62 88888.00 2009-11-21 18:42:55.750 325 12559.27 73.85 55133.65 88888.00 2009-11-21 18:42:55.875 325 12559.30 73.83 55133.65 88888.00 2009-11-21 18:42:56.000 325 12559.38 73.83 55133.65 88888.00 2009-11-21 18:42:56.125 325 12559.35 73.80 55133.65 88888.00 2009-11-21 18:42:56.250 325 12559.30 73.78 55133.68 88888.00 2009-11-21 18:42:56.375 325 12559.33 73.75 55133.68 88888.00 2009-11-21 18:42:56.500 325 12559.30 73.75 55133.68 88888.00 2009-11-21 18:42:56.625 325 12559.27 73.75 55133.68 88888.00 2009-11-21 18:42:56.750 325 12559.27 73.75 55133.70 88888.00 2009-11-21 18:42:56.875 325 12559.23 73.75 55133.68 88888.00 2009-11-21 18:42:57.000 325 12559.25 73.72 55133.65 88888.00 2009-11-21 18:42:57.125 325 12559.30 73.72 55133.68 88888.00 2009-11-21 18:42:57.250 325 12559.25 73.72 55133.68 88888.00 2009-11-21 18:42:57.375 325 12559.35 73.70 55133.68 88888.00 2009-11-21 18:42:57.500 325 12559.38 73.67 55133.68 88888.00 2009-11-21 18:42:57.625 325 12559.38 73.67 55133.68 88888.00 2009-11-21 18:42:57.750 325 12559.38 73.70 55133.65 88888.00 2009-11-21 18:42:57.875 325 12559.38 73.70 55133.68 88888.00 2009-11-21 18:42:58.000 325 12559.35 73.70 55133.68 88888.00 2009-11-21 18:42:58.125 325 12559.33 73.67 55133.68 88888.00 2009-11-21 18:42:58.250 325 12559.30 73.67 55133.68 88888.00 2009-11-21 18:42:58.375 325 12559.33 73.67 55133.65 88888.00 2009-11-21 18:42:58.500 325 12559.27 73.67 55133.68 88888.00 2009-11-21 18:42:58.625 325 12559.30 73.65 55133.68 88888.00 2009-11-21 18:42:58.750 325 12559.35 73.65 55133.68 88888.00 2009-11-21 18:42:58.875 325 12559.33 73.62 55133.70 88888.00 2009-11-21 18:42:59.000 325 12559.33 73.62 55133.70 88888.00 2009-11-21 18:42:59.125 325 12559.35 73.60 55133.72 88888.00 2009-11-21 18:42:59.250 325 12559.33 73.60 55133.70 88888.00 2009-11-21 18:42:59.375 325 12559.42 73.62 55133.70 88888.00 2009-11-21 18:42:59.500 325 12559.48 73.60 55133.70 88888.00 2009-11-21 18:42:59.625 325 12559.42 73.58 55133.70 88888.00 2009-11-21 18:42:59.750 325 12559.40 73.58 55133.70 88888.00 2009-11-21 18:42:59.875 325 12559.40 73.58 55133.68 88888.00 2009-11-21 18:43:00.000 325 12559.42 73.55 55133.70 88888.00 2009-11-21 18:43:00.125 325 12559.45 73.58 55133.70 88888.00 2009-11-21 18:43:00.250 325 12559.33 73.58 55133.70 88888.00 2009-11-21 18:43:00.375 325 12559.27 73.58 55133.70 88888.00 2009-11-21 18:43:00.500 325 12559.33 73.55 55133.70 88888.00 2009-11-21 18:43:00.625 325 12559.38 73.58 55133.70 88888.00 2009-11-21 18:43:00.750 325 12559.40 73.58 55133.70 88888.00 2009-11-21 18:43:00.875 325 12559.42 73.55 55133.70 88888.00 2009-11-21 18:43:01.000 325 12559.40 73.55 55133.68 88888.00 2009-11-21 18:43:01.125 325 12559.45 73.55 55133.68 88888.00 2009-11-21 18:43:01.250 325 12559.42 73.53 55133.68 88888.00 2009-11-21 18:43:01.375 325 12559.40 73.58 55133.68 88888.00 2009-11-21 18:43:01.500 325 12559.38 73.58 55133.70 88888.00 2009-11-21 18:43:01.625 325 12559.42 73.55 55133.70 88888.00 2009-11-21 18:43:01.750 325 12559.42 73.58 55133.70 88888.00 2009-11-21 18:43:01.875 325 12559.48 73.55 55133.72 88888.00 2009-11-21 18:43:02.000 325 12559.45 73.55 55133.72 88888.00 2009-11-21 18:43:02.125 325 12559.40 73.50 55133.72 88888.00 2009-11-21 18:43:02.250 325 12559.42 73.53 55133.72 88888.00 2009-11-21 18:43:02.375 325 12559.50 73.50 55133.70 88888.00 2009-11-21 18:43:02.500 325 12559.52 73.53 55133.70 88888.00 2009-11-21 18:43:02.625 325 12559.52 73.55 55133.68 88888.00 2009-11-21 18:43:02.750 325 12559.55 73.55 55133.70 88888.00 2009-11-21 18:43:02.875 325 12559.55 73.53 55133.68 88888.00 2009-11-21 18:43:03.000 325 12559.50 73.55 55133.68 88888.00 2009-11-21 18:43:03.125 325 12559.48 73.55 55133.68 88888.00 2009-11-21 18:43:03.250 325 12559.45 73.55 55133.70 88888.00 2009-11-21 18:43:03.375 325 12559.42 73.55 55133.70 88888.00 2009-11-21 18:43:03.500 325 12559.42 73.55 55133.70 88888.00 2009-11-21 18:43:03.625 325 12559.42 73.58 55133.70 88888.00 2009-11-21 18:43:03.750 325 12559.50 73.58 55133.70 88888.00 2009-11-21 18:43:03.875 325 12559.60 73.58 55133.70 88888.00 2009-11-21 18:43:04.000 325 12559.55 73.58 55133.70 88888.00 2009-11-21 18:43:04.125 325 12559.52 73.58 55133.72 88888.00 2009-11-21 18:43:04.250 325 12559.50 73.58 55133.75 88888.00 2009-11-21 18:43:04.375 325 12559.55 73.58 55133.75 88888.00 2009-11-21 18:43:04.500 325 12559.52 73.58 55133.72 88888.00 2009-11-21 18:43:04.625 325 12559.52 73.58 55133.72 88888.00 2009-11-21 18:43:04.750 325 12559.48 73.58 55133.72 88888.00 2009-11-21 18:43:04.875 325 12559.42 73.58 55133.75 88888.00 2009-11-21 18:43:05.000 325 12559.50 73.58 55133.72 88888.00 2009-11-21 18:43:05.125 325 12559.60 73.58 55133.78 88888.00 2009-11-21 18:43:05.250 325 12559.58 73.58 55133.75 88888.00 2009-11-21 18:43:05.375 325 12559.55 73.58 55133.72 88888.00 2009-11-21 18:43:05.500 325 12559.52 73.58 55133.72 88888.00 2009-11-21 18:43:05.625 325 12559.55 73.60 55133.70 88888.00 2009-11-21 18:43:05.750 325 12559.52 73.60 55133.72 88888.00 2009-11-21 18:43:05.875 325 12559.48 73.60 55133.72 88888.00 2009-11-21 18:43:06.000 325 12559.50 73.62 55133.72 88888.00 2009-11-21 18:43:06.125 325 12559.55 73.62 55133.70 88888.00 2009-11-21 18:43:06.250 325 12559.55 73.60 55133.72 88888.00 2009-11-21 18:43:06.375 325 12559.60 73.62 55133.72 88888.00 2009-11-21 18:43:06.500 325 12559.58 73.62 55133.72 88888.00 2009-11-21 18:43:06.625 325 12559.58 73.62 55133.72 88888.00 2009-11-21 18:43:06.750 325 12559.62 73.60 55133.72 88888.00 2009-11-21 18:43:06.875 325 12559.65 73.62 55133.70 88888.00 2009-11-21 18:43:07.000 325 12559.65 73.65 55133.70 88888.00 2009-11-21 18:43:07.125 325 12559.60 73.65 55133.72 88888.00 2009-11-21 18:43:07.250 325 12559.58 73.62 55133.75 88888.00 2009-11-21 18:43:07.375 325 12559.62 73.65 55133.78 88888.00 2009-11-21 18:43:07.500 325 12559.60 73.67 55133.75 88888.00 2009-11-21 18:43:07.625 325 12559.60 73.67 55133.75 88888.00 2009-11-21 18:43:07.750 325 12559.60 73.67 55133.75 88888.00 2009-11-21 18:43:07.875 325 12559.55 73.67 55133.75 88888.00 2009-11-21 18:43:08.000 325 12559.50 73.67 55133.72 88888.00 2009-11-21 18:43:08.125 325 12559.52 73.67 55133.72 88888.00 2009-11-21 18:43:08.250 325 12559.58 73.67 55133.75 88888.00 2009-11-21 18:43:08.375 325 12559.58 73.67 55133.72 88888.00 2009-11-21 18:43:08.500 325 12559.52 73.65 55133.75 88888.00 2009-11-21 18:43:08.625 325 12559.55 73.67 55133.72 88888.00 2009-11-21 18:43:08.750 325 12559.58 73.67 55133.72 88888.00 2009-11-21 18:43:08.875 325 12559.60 73.67 55133.75 88888.00 2009-11-21 18:43:09.000 325 12559.55 73.67 55133.75 88888.00 2009-11-21 18:43:09.125 325 12559.55 73.70 55133.75 88888.00 2009-11-21 18:43:09.250 325 12559.52 73.67 55133.75 88888.00 2009-11-21 18:43:09.375 325 12559.60 73.67 55133.72 88888.00 2009-11-21 18:43:09.500 325 12559.60 73.67 55133.72 88888.00 2009-11-21 18:43:09.625 325 12559.58 73.70 55133.72 88888.00 2009-11-21 18:43:09.750 325 12559.62 73.70 55133.72 88888.00 2009-11-21 18:43:09.875 325 12559.70 73.70 55133.72 88888.00 2009-11-21 18:43:10.000 325 12559.67 73.70 55133.72 88888.00 2009-11-21 18:43:10.125 325 12559.62 73.67 55133.72 88888.00 2009-11-21 18:43:10.250 325 12559.55 73.67 55133.72 88888.00 2009-11-21 18:43:10.375 325 12559.55 73.67 55133.72 88888.00 2009-11-21 18:43:10.500 325 12559.55 73.67 55133.75 88888.00 2009-11-21 18:43:10.625 325 12559.58 73.70 55133.75 88888.00 2009-11-21 18:43:10.750 325 12559.60 73.70 55133.75 88888.00 2009-11-21 18:43:10.875 325 12559.62 73.67 55133.72 88888.00 2009-11-21 18:43:11.000 325 12559.62 73.70 55133.72 88888.00 2009-11-21 18:43:11.125 325 12559.67 73.70 55133.75 88888.00 2009-11-21 18:43:11.250 325 12559.67 73.72 55133.72 88888.00 2009-11-21 18:43:11.375 325 12559.73 73.72 55133.75 88888.00 2009-11-21 18:43:11.500 325 12559.75 73.72 55133.75 88888.00 2009-11-21 18:43:11.625 325 12559.75 73.72 55133.70 88888.00 2009-11-21 18:43:11.750 325 12559.75 73.72 55133.70 88888.00 2009-11-21 18:43:11.875 325 12559.77 73.72 55133.70 88888.00 2009-11-21 18:43:12.000 325 12559.77 73.72 55133.70 88888.00 2009-11-21 18:43:12.125 325 12559.75 73.72 55133.72 88888.00 2009-11-21 18:43:12.250 325 12559.75 73.70 55133.75 88888.00 2009-11-21 18:43:12.375 325 12559.73 73.72 55133.75 88888.00 2009-11-21 18:43:12.500 325 12559.73 73.70 55133.75 88888.00 2009-11-21 18:43:12.625 325 12559.73 73.70 55133.75 88888.00 2009-11-21 18:43:12.750 325 12559.73 73.75 55133.75 88888.00 2009-11-21 18:43:12.875 325 12559.73 73.72 55133.72 88888.00 2009-11-21 18:43:13.000 325 12559.70 73.72 55133.72 88888.00 2009-11-21 18:43:13.125 325 12559.73 73.75 55133.72 88888.00 2009-11-21 18:43:13.250 325 12559.70 73.72 55133.72 88888.00 2009-11-21 18:43:13.375 325 12559.75 73.72 55133.68 88888.00 2009-11-21 18:43:13.500 325 12559.77 73.75 55133.70 88888.00 2009-11-21 18:43:13.625 325 12559.83 73.75 55133.70 88888.00 2009-11-21 18:43:13.750 325 12559.83 73.75 55133.70 88888.00 2009-11-21 18:43:13.875 325 12559.83 73.72 55133.70 88888.00 2009-11-21 18:43:14.000 325 12559.80 73.72 55133.68 88888.00 2009-11-21 18:43:14.125 325 12559.83 73.72 55133.68 88888.00 2009-11-21 18:43:14.250 325 12559.83 73.72 55133.70 88888.00 2009-11-21 18:43:14.375 325 12559.90 73.72 55133.70 88888.00 2009-11-21 18:43:14.500 325 12559.92 73.70 55133.70 88888.00 2009-11-21 18:43:14.625 325 12559.98 73.70 55133.68 88888.00 2009-11-21 18:43:14.750 325 12559.98 73.70 55133.68 88888.00 2009-11-21 18:43:14.875 325 12559.95 73.72 55133.70 88888.00 2009-11-21 18:43:15.000 325 12559.95 73.70 55133.70 88888.00 2009-11-21 18:43:15.125 325 12559.98 73.70 55133.68 88888.00 2009-11-21 18:43:15.250 325 12559.98 73.70 55133.68 88888.00 2009-11-21 18:43:15.375 325 12559.98 73.70 55133.68 88888.00 2009-11-21 18:43:15.500 325 12559.98 73.70 55133.68 88888.00 2009-11-21 18:43:15.625 325 12559.98 73.70 55133.68 88888.00 2009-11-21 18:43:15.750 325 12560.05 73.70 55133.65 88888.00 2009-11-21 18:43:15.875 325 12560.08 73.70 55133.68 88888.00 2009-11-21 18:43:16.000 325 12560.00 73.70 55133.68 88888.00 2009-11-21 18:43:16.125 325 12559.95 73.70 55133.68 88888.00 2009-11-21 18:43:16.250 325 12559.98 73.70 55133.68 88888.00 2009-11-21 18:43:16.375 325 12560.00 73.70 55133.68 88888.00 2009-11-21 18:43:16.500 325 12559.98 73.70 55133.70 88888.00 2009-11-21 18:43:16.625 325 12559.98 73.70 55133.72 88888.00 2009-11-21 18:43:16.750 325 12559.98 73.70 55133.70 88888.00 2009-11-21 18:43:16.875 325 12559.95 73.67 55133.68 88888.00 2009-11-21 18:43:17.000 325 12559.98 73.67 55133.68 88888.00 2009-11-21 18:43:17.125 325 12560.02 73.65 55133.68 88888.00 2009-11-21 18:43:17.250 325 12560.02 73.65 55133.68 88888.00 2009-11-21 18:43:17.375 325 12560.02 73.65 55133.68 88888.00 2009-11-21 18:43:17.500 325 12560.02 73.62 55133.70 88888.00 2009-11-21 18:43:17.625 325 12560.05 73.67 55133.72 88888.00 2009-11-21 18:43:17.750 325 12559.98 73.67 55133.70 88888.00 2009-11-21 18:43:17.875 325 12559.95 73.65 55133.72 88888.00 2009-11-21 18:43:18.000 325 12559.95 73.65 55133.68 88888.00 2009-11-21 18:43:18.125 325 12559.95 73.67 55133.70 88888.00 2009-11-21 18:43:18.250 325 12559.98 73.67 55133.72 88888.00 2009-11-21 18:43:18.375 325 12560.02 73.70 55133.75 88888.00 2009-11-21 18:43:18.500 325 12560.05 73.70 55133.72 88888.00 2009-11-21 18:43:18.625 325 12560.05 73.67 55133.70 88888.00 2009-11-21 18:43:18.750 325 12560.02 73.67 55133.68 88888.00 2009-11-21 18:43:18.875 325 12560.08 73.67 55133.70 88888.00 2009-11-21 18:43:19.000 325 12560.08 73.67 55133.68 88888.00 2009-11-21 18:43:19.125 325 12560.05 73.70 55133.68 88888.00 2009-11-21 18:43:19.250 325 12560.08 73.65 55133.68 88888.00 2009-11-21 18:43:19.375 325 12560.10 73.65 55133.68 88888.00 2009-11-21 18:43:19.500 325 12560.12 73.65 55133.70 88888.00 2009-11-21 18:43:19.625 325 12560.17 73.65 55133.70 88888.00 2009-11-21 18:43:19.750 325 12560.20 73.65 55133.68 88888.00 2009-11-21 18:43:19.875 325 12560.17 73.65 55133.68 88888.00 2009-11-21 18:43:20.000 325 12560.10 73.65 55133.65 88888.00 2009-11-21 18:43:20.125 325 12560.08 73.65 55133.68 88888.00 2009-11-21 18:43:20.250 325 12560.05 73.62 55133.70 88888.00 2009-11-21 18:43:20.375 325 12560.08 73.62 55133.70 88888.00 2009-11-21 18:43:20.500 325 12560.08 73.60 55133.68 88888.00 2009-11-21 18:43:20.625 325 12560.10 73.60 55133.70 88888.00 2009-11-21 18:43:20.750 325 12560.12 73.60 55133.68 88888.00 2009-11-21 18:43:20.875 325 12560.17 73.62 55133.70 88888.00 2009-11-21 18:43:21.000 325 12560.17 73.60 55133.72 88888.00 2009-11-21 18:43:21.125 325 12560.17 73.58 55133.72 88888.00 2009-11-21 18:43:21.250 325 12560.12 73.58 55133.70 88888.00 2009-11-21 18:43:21.375 325 12560.17 73.60 55133.68 88888.00 2009-11-21 18:43:21.500 325 12560.17 73.60 55133.70 88888.00 2009-11-21 18:43:21.625 325 12560.15 73.60 55133.68 88888.00 2009-11-21 18:43:21.750 325 12560.12 73.60 55133.68 88888.00 2009-11-21 18:43:21.875 325 12560.17 73.58 55133.68 88888.00 2009-11-21 18:43:22.000 325 12560.20 73.60 55133.65 88888.00 2009-11-21 18:43:22.125 325 12560.17 73.60 55133.68 88888.00 2009-11-21 18:43:22.250 325 12560.17 73.58 55133.70 88888.00 2009-11-21 18:43:22.375 325 12560.23 73.58 55133.70 88888.00 2009-11-21 18:43:22.500 325 12560.25 73.58 55133.72 88888.00 2009-11-21 18:43:22.625 325 12560.23 73.55 55133.70 88888.00 2009-11-21 18:43:22.750 325 12560.23 73.58 55133.70 88888.00 2009-11-21 18:43:22.875 325 12560.25 73.55 55133.70 88888.00 2009-11-21 18:43:23.000 325 12560.25 73.55 55133.70 88888.00 2009-11-21 18:43:23.125 325 12560.25 73.55 55133.70 88888.00 2009-11-21 18:43:23.250 325 12560.25 73.53 55133.70 88888.00 2009-11-21 18:43:23.375 325 12560.30 73.53 55133.72 88888.00 2009-11-21 18:43:23.500 325 12560.35 73.53 55133.72 88888.00 2009-11-21 18:43:23.625 325 12560.33 73.53 55133.72 88888.00 2009-11-21 18:43:23.750 325 12560.33 73.55 55133.70 88888.00 2009-11-21 18:43:23.875 325 12560.33 73.53 55133.68 88888.00 2009-11-21 18:43:24.000 325 12560.27 73.53 55133.70 88888.00 2009-11-21 18:43:24.125 325 12560.30 73.53 55133.70 88888.00 2009-11-21 18:43:24.250 325 12560.30 73.50 55133.70 88888.00 2009-11-21 18:43:24.375 325 12560.30 73.55 55133.70 88888.00 2009-11-21 18:43:24.500 325 12560.27 73.55 55133.70 88888.00 2009-11-21 18:43:24.625 325 12560.30 73.53 55133.68 88888.00 2009-11-21 18:43:24.750 325 12560.33 73.50 55133.68 88888.00 2009-11-21 18:43:24.875 325 12560.30 73.50 55133.70 88888.00 2009-11-21 18:43:25.000 325 12560.30 73.53 55133.70 88888.00 2009-11-21 18:43:25.125 325 12560.25 73.53 55133.70 88888.00 2009-11-21 18:43:25.250 325 12560.23 73.50 55133.68 88888.00 2009-11-21 18:43:25.375 325 12560.25 73.50 55133.68 88888.00 2009-11-21 18:43:25.500 325 12560.25 73.50 55133.72 88888.00 2009-11-21 18:43:25.625 325 12560.33 73.50 55133.75 88888.00 2009-11-21 18:43:25.750 325 12560.35 73.50 55133.72 88888.00 2009-11-21 18:43:25.875 325 12560.30 73.50 55133.70 88888.00 2009-11-21 18:43:26.000 325 12560.30 73.50 55133.68 88888.00 2009-11-21 18:43:26.125 325 12560.30 73.50 55133.68 88888.00 2009-11-21 18:43:26.250 325 12560.35 73.50 55133.70 88888.00 2009-11-21 18:43:26.375 325 12560.40 73.50 55133.70 88888.00 2009-11-21 18:43:26.500 325 12560.42 73.47 55133.68 88888.00 2009-11-21 18:43:26.625 325 12560.40 73.47 55133.68 88888.00 2009-11-21 18:43:26.750 325 12560.35 73.47 55133.70 88888.00 2009-11-21 18:43:26.875 325 12560.38 73.47 55133.70 88888.00 2009-11-21 18:43:27.000 325 12560.45 73.47 55133.70 88888.00 2009-11-21 18:43:27.125 325 12560.48 73.45 55133.70 88888.00 2009-11-21 18:43:27.250 325 12560.42 73.45 55133.72 88888.00 2009-11-21 18:43:27.375 325 12560.38 73.45 55133.70 88888.00 2009-11-21 18:43:27.500 325 12560.40 73.45 55133.68 88888.00 2009-11-21 18:43:27.625 325 12560.42 73.47 55133.68 88888.00 2009-11-21 18:43:27.750 325 12560.45 73.45 55133.70 88888.00 2009-11-21 18:43:27.875 325 12560.45 73.45 55133.68 88888.00 2009-11-21 18:43:28.000 325 12560.48 73.45 55133.70 88888.00 2009-11-21 18:43:28.125 325 12560.45 73.45 55133.70 88888.00 2009-11-21 18:43:28.250 325 12560.45 73.40 55133.70 88888.00 2009-11-21 18:43:28.375 325 12560.50 73.42 55133.68 88888.00 2009-11-21 18:43:28.500 325 12560.48 73.42 55133.68 88888.00 2009-11-21 18:43:28.625 325 12560.48 73.42 55133.70 88888.00 2009-11-21 18:43:28.750 325 12560.48 73.40 55133.72 88888.00 2009-11-21 18:43:28.875 325 12560.42 73.40 55133.72 88888.00 2009-11-21 18:43:29.000 325 12560.45 73.40 55133.72 88888.00 2009-11-21 18:43:29.125 325 12560.55 73.40 55133.70 88888.00 2009-11-21 18:43:29.250 325 12560.60 73.40 55133.70 88888.00 2009-11-21 18:43:29.375 325 12560.60 73.38 55133.70 88888.00 2009-11-21 18:43:29.500 325 12560.62 73.35 55133.70 88888.00 2009-11-21 18:43:29.625 325 12560.65 73.35 55133.70 88888.00 2009-11-21 18:43:29.750 325 12560.65 73.33 55133.70 88888.00 2009-11-21 18:43:29.875 325 12560.67 73.35 55133.70 88888.00 2009-11-21 18:43:30.000 325 12560.62 73.33 55133.70 88888.00 2009-11-21 18:43:30.125 325 12560.60 73.33 55133.70 88888.00 2009-11-21 18:43:30.250 325 12560.60 73.33 55133.72 88888.00 2009-11-21 18:43:30.375 325 12560.67 73.35 55133.72 88888.00 2009-11-21 18:43:30.500 325 12560.70 73.35 55133.70 88888.00 2009-11-21 18:43:30.625 325 12560.62 73.30 55133.72 88888.00 2009-11-21 18:43:30.750 325 12560.62 73.33 55133.72 88888.00 2009-11-21 18:43:30.875 325 12560.60 73.33 55133.70 88888.00 2009-11-21 18:43:31.000 325 12560.60 73.30 55133.70 88888.00 2009-11-21 18:43:31.125 325 12560.58 73.28 55133.70 88888.00 2009-11-21 18:43:31.250 325 12560.52 73.25 55133.70 88888.00 2009-11-21 18:43:31.375 325 12560.55 73.25 55133.70 88888.00 2009-11-21 18:43:31.500 325 12560.65 73.28 55133.72 88888.00 2009-11-21 18:43:31.625 325 12560.67 73.28 55133.70 88888.00 2009-11-21 18:43:31.750 325 12560.67 73.28 55133.70 88888.00 2009-11-21 18:43:31.875 325 12560.73 73.25 55133.70 88888.00 2009-11-21 18:43:32.000 325 12560.83 73.22 55133.72 88888.00 2009-11-21 18:43:32.125 325 12560.83 73.25 55133.72 88888.00 2009-11-21 18:43:32.250 325 12560.75 73.22 55133.72 88888.00 2009-11-21 18:43:32.375 325 12560.77 73.25 55133.72 88888.00 2009-11-21 18:43:32.500 325 12560.80 73.22 55133.75 88888.00 2009-11-21 18:43:32.625 325 12560.80 73.20 55133.72 88888.00 2009-11-21 18:43:32.750 325 12560.73 73.20 55133.72 88888.00 2009-11-21 18:43:32.875 325 12560.70 73.17 55133.70 88888.00 2009-11-21 18:43:33.000 325 12560.65 73.17 55133.70 88888.00 2009-11-21 18:43:33.125 325 12560.67 73.15 55133.70 88888.00 2009-11-21 18:43:33.250 325 12560.70 73.12 55133.72 88888.00 2009-11-21 18:43:33.375 325 12560.75 73.15 55133.72 88888.00 2009-11-21 18:43:33.500 325 12560.73 73.15 55133.72 88888.00 2009-11-21 18:43:33.625 325 12560.75 73.12 55133.75 88888.00 2009-11-21 18:43:33.750 325 12560.73 73.12 55133.75 88888.00 2009-11-21 18:43:33.875 325 12560.70 73.10 55133.75 88888.00 2009-11-21 18:43:34.000 325 12560.70 73.10 55133.72 88888.00 2009-11-21 18:43:34.125 325 12560.73 73.10 55133.72 88888.00 2009-11-21 18:43:34.250 325 12560.67 73.08 55133.75 88888.00 2009-11-21 18:43:34.375 325 12560.73 73.08 55133.75 88888.00 2009-11-21 18:43:34.500 325 12560.75 73.08 55133.72 88888.00 2009-11-21 18:43:34.625 325 12560.80 73.08 55133.72 88888.00 2009-11-21 18:43:34.750 325 12560.77 73.05 55133.70 88888.00 2009-11-21 18:43:34.875 325 12560.77 73.03 55133.70 88888.00 2009-11-21 18:43:35.000 325 12560.83 73.05 55133.70 88888.00 2009-11-21 18:43:35.125 325 12560.85 73.03 55133.70 88888.00 2009-11-21 18:43:35.250 325 12560.85 73.03 55133.72 88888.00 2009-11-21 18:43:35.375 325 12560.88 73.03 55133.72 88888.00 2009-11-21 18:43:35.500 325 12560.80 73.03 55133.75 88888.00 2009-11-21 18:43:35.625 325 12560.75 73.03 55133.75 88888.00 2009-11-21 18:43:35.750 325 12560.75 73.03 55133.75 88888.00 2009-11-21 18:43:35.875 325 12560.75 73.03 55133.72 88888.00 2009-11-21 18:43:36.000 325 12560.75 73.00 55133.70 88888.00 2009-11-21 18:43:36.125 325 12560.75 72.97 55133.70 88888.00 2009-11-21 18:43:36.250 325 12560.73 72.95 55133.72 88888.00 2009-11-21 18:43:36.375 325 12560.75 72.95 55133.72 88888.00 2009-11-21 18:43:36.500 325 12560.75 72.97 55133.75 88888.00 2009-11-21 18:43:36.625 325 12560.70 72.97 55133.75 88888.00 2009-11-21 18:43:36.750 325 12560.67 72.95 55133.75 88888.00 2009-11-21 18:43:36.875 325 12560.70 72.95 55133.75 88888.00 2009-11-21 18:43:37.000 325 12560.75 72.92 55133.75 88888.00 2009-11-21 18:43:37.125 325 12560.83 72.90 55133.78 88888.00 2009-11-21 18:43:37.250 325 12560.85 72.88 55133.75 88888.00 2009-11-21 18:43:37.375 325 12560.88 72.88 55133.75 88888.00 2009-11-21 18:43:37.500 325 12560.85 72.90 55133.75 88888.00 2009-11-21 18:43:37.625 325 12560.85 72.88 55133.78 88888.00 2009-11-21 18:43:37.750 325 12560.83 72.85 55133.78 88888.00 2009-11-21 18:43:37.875 325 12560.83 72.85 55133.75 88888.00 2009-11-21 18:43:38.000 325 12560.83 72.85 55133.75 88888.00 2009-11-21 18:43:38.125 325 12560.85 72.85 55133.75 88888.00 2009-11-21 18:43:38.250 325 12560.92 72.85 55133.75 88888.00 2009-11-21 18:43:38.375 325 12561.00 72.85 55133.72 88888.00 2009-11-21 18:43:38.500 325 12561.00 72.83 55133.72 88888.00 2009-11-21 18:43:38.625 325 12560.98 72.83 55133.75 88888.00 2009-11-21 18:43:38.750 325 12560.92 72.83 55133.75 88888.00 2009-11-21 18:43:38.875 325 12560.92 72.80 55133.75 88888.00 2009-11-21 18:43:39.000 325 12560.90 72.80 55133.75 88888.00 2009-11-21 18:43:39.125 325 12560.90 72.83 55133.78 88888.00 2009-11-21 18:43:39.250 325 12560.90 72.80 55133.78 88888.00 2009-11-21 18:43:39.375 325 12560.92 72.80 55133.75 88888.00 2009-11-21 18:43:39.500 325 12560.90 72.80 55133.72 88888.00 2009-11-21 18:43:39.625 325 12560.88 72.80 55133.75 88888.00 2009-11-21 18:43:39.750 325 12560.88 72.78 55133.75 88888.00 2009-11-21 18:43:39.875 325 12560.88 72.75 55133.75 88888.00 2009-11-21 18:43:40.000 325 12560.92 72.75 55133.75 88888.00 2009-11-21 18:43:40.125 325 12560.95 72.75 55133.80 88888.00 2009-11-21 18:43:40.250 325 12560.92 72.75 55133.80 88888.00 2009-11-21 18:43:40.375 325 12560.98 72.75 55133.80 88888.00 2009-11-21 18:43:40.500 325 12560.98 72.78 55133.75 88888.00 2009-11-21 18:43:40.625 325 12561.00 72.78 55133.78 88888.00 2009-11-21 18:43:40.750 325 12560.98 72.75 55133.78 88888.00 2009-11-21 18:43:40.875 325 12560.95 72.75 55133.78 88888.00 2009-11-21 18:43:41.000 325 12561.00 72.75 55133.78 88888.00 2009-11-21 18:43:41.125 325 12561.02 72.72 55133.80 88888.00 2009-11-21 18:43:41.250 325 12560.95 72.70 55133.80 88888.00 2009-11-21 18:43:41.375 325 12560.98 72.72 55133.80 88888.00 2009-11-21 18:43:41.500 325 12560.92 72.72 55133.78 88888.00 2009-11-21 18:43:41.625 325 12560.88 72.75 55133.80 88888.00 2009-11-21 18:43:41.750 325 12560.88 72.72 55133.80 88888.00 2009-11-21 18:43:41.875 325 12560.95 72.72 55133.80 88888.00 2009-11-21 18:43:42.000 325 12560.92 72.70 55133.78 88888.00 2009-11-21 18:43:42.125 325 12560.92 72.70 55133.75 88888.00 2009-11-21 18:43:42.250 325 12560.88 72.70 55133.75 88888.00 2009-11-21 18:43:42.375 325 12560.88 72.70 55133.72 88888.00 2009-11-21 18:43:42.500 325 12560.83 72.70 55133.78 88888.00 2009-11-21 18:43:42.625 325 12560.83 72.70 55133.78 88888.00 2009-11-21 18:43:42.750 325 12560.83 72.70 55133.80 88888.00 2009-11-21 18:43:42.875 325 12560.90 72.70 55133.80 88888.00 2009-11-21 18:43:43.000 325 12560.92 72.72 55133.80 88888.00 2009-11-21 18:43:43.125 325 12560.98 72.70 55133.80 88888.00 2009-11-21 18:43:43.250 325 12560.90 72.67 55133.78 88888.00 2009-11-21 18:43:43.375 325 12560.90 72.70 55133.72 88888.00 2009-11-21 18:43:43.500 325 12560.90 72.70 55133.75 88888.00 2009-11-21 18:43:43.625 325 12560.92 72.72 55133.78 88888.00 2009-11-21 18:43:43.750 325 12560.98 72.70 55133.72 88888.00 2009-11-21 18:43:43.875 325 12560.92 72.67 55133.75 88888.00 2009-11-21 18:43:44.000 325 12560.95 72.70 55133.75 88888.00 2009-11-21 18:43:44.125 325 12560.98 72.70 55133.78 88888.00 2009-11-21 18:43:44.250 325 12560.95 72.70 55133.78 88888.00 2009-11-21 18:43:44.375 325 12560.98 72.70 55133.78 88888.00 2009-11-21 18:43:44.500 325 12560.98 72.70 55133.75 88888.00 2009-11-21 18:43:44.625 325 12560.98 72.67 55133.78 88888.00 2009-11-21 18:43:44.750 325 12561.05 72.70 55133.78 88888.00 2009-11-21 18:43:44.875 325 12561.02 72.67 55133.78 88888.00 2009-11-21 18:43:45.000 325 12561.08 72.67 55133.78 88888.00 2009-11-21 18:43:45.125 325 12561.02 72.67 55133.80 88888.00 2009-11-21 18:43:45.250 325 12560.98 72.65 55133.80 88888.00 2009-11-21 18:43:45.375 325 12560.92 72.65 55133.80 88888.00 2009-11-21 18:43:45.500 325 12560.92 72.67 55133.78 88888.00 2009-11-21 18:43:45.625 325 12560.98 72.67 55133.75 88888.00 2009-11-21 18:43:45.750 325 12561.00 72.70 55133.80 88888.00 2009-11-21 18:43:45.875 325 12561.02 72.70 55133.80 88888.00 2009-11-21 18:43:46.000 325 12561.05 72.67 55133.80 88888.00 2009-11-21 18:43:46.125 325 12561.00 72.67 55133.82 88888.00 2009-11-21 18:43:46.250 325 12560.92 72.70 55133.82 88888.00 2009-11-21 18:43:46.375 325 12560.88 72.72 55133.82 88888.00 2009-11-21 18:43:46.500 325 12560.95 72.70 55133.82 88888.00 2009-11-21 18:43:46.625 325 12561.00 72.70 55133.80 88888.00 2009-11-21 18:43:46.750 325 12561.05 72.70 55133.78 88888.00 2009-11-21 18:43:46.875 325 12561.08 72.70 55133.78 88888.00 2009-11-21 18:43:47.000 325 12561.05 72.70 55133.80 88888.00 2009-11-21 18:43:47.125 325 12561.05 72.70 55133.82 88888.00 2009-11-21 18:43:47.250 325 12561.02 72.70 55133.80 88888.00 2009-11-21 18:43:47.375 325 12560.92 72.70 55133.78 88888.00 2009-11-21 18:43:47.500 325 12560.95 72.70 55133.78 88888.00 2009-11-21 18:43:47.625 325 12560.98 72.72 55133.80 88888.00 2009-11-21 18:43:47.750 325 12560.98 72.72 55133.80 88888.00 2009-11-21 18:43:47.875 325 12560.98 72.72 55133.78 88888.00 2009-11-21 18:43:48.000 325 12561.00 72.72 55133.80 88888.00 2009-11-21 18:43:48.125 325 12560.98 72.72 55133.82 88888.00 2009-11-21 18:43:48.250 325 12560.98 72.67 55133.82 88888.00 2009-11-21 18:43:48.375 325 12561.02 72.72 55133.80 88888.00 2009-11-21 18:43:48.500 325 12561.05 72.75 55133.80 88888.00 2009-11-21 18:43:48.625 325 12561.08 72.75 55133.82 88888.00 2009-11-21 18:43:48.750 325 12561.05 72.75 55133.80 88888.00 2009-11-21 18:43:48.875 325 12561.02 72.72 55133.80 88888.00 2009-11-21 18:43:49.000 325 12561.02 72.75 55133.78 88888.00 2009-11-21 18:43:49.125 325 12561.00 72.75 55133.80 88888.00 2009-11-21 18:43:49.250 325 12561.02 72.72 55133.82 88888.00 2009-11-21 18:43:49.375 325 12561.05 72.75 55133.82 88888.00 2009-11-21 18:43:49.500 325 12561.05 72.72 55133.85 88888.00 2009-11-21 18:43:49.625 325 12561.12 72.70 55133.82 88888.00 2009-11-21 18:43:49.750 325 12561.05 72.70 55133.82 88888.00 2009-11-21 18:43:49.875 325 12561.00 72.72 55133.82 88888.00 2009-11-21 18:43:50.000 325 12561.10 72.72 55133.78 88888.00 2009-11-21 18:43:50.125 325 12561.12 72.75 55133.80 88888.00 2009-11-21 18:43:50.250 325 12561.02 72.75 55133.85 88888.00 2009-11-21 18:43:50.375 325 12561.00 72.75 55133.88 88888.00 2009-11-21 18:43:50.500 325 12561.00 72.75 55133.88 88888.00 2009-11-21 18:43:50.625 325 12561.08 72.75 55133.85 88888.00 2009-11-21 18:43:50.750 325 12561.12 72.78 55133.85 88888.00 2009-11-21 18:43:50.875 325 12561.08 72.78 55133.85 88888.00 2009-11-21 18:43:51.000 325 12561.08 72.78 55133.85 88888.00 2009-11-21 18:43:51.125 325 12561.08 72.75 55133.85 88888.00 2009-11-21 18:43:51.250 325 12561.02 72.75 55133.85 88888.00 2009-11-21 18:43:51.375 325 12561.00 72.78 55133.85 88888.00 2009-11-21 18:43:51.500 325 12561.00 72.78 55133.85 88888.00 2009-11-21 18:43:51.625 325 12561.08 72.78 55133.85 88888.00 2009-11-21 18:43:51.750 325 12561.10 72.78 55133.82 88888.00 2009-11-21 18:43:51.875 325 12561.10 72.80 55133.82 88888.00 2009-11-21 18:43:52.000 325 12561.08 72.80 55133.82 88888.00 2009-11-21 18:43:52.125 325 12561.02 72.80 55133.85 88888.00 2009-11-21 18:43:52.250 325 12561.05 72.80 55133.88 88888.00 2009-11-21 18:43:52.375 325 12561.15 72.83 55133.88 88888.00 2009-11-21 18:43:52.500 325 12561.12 72.80 55133.88 88888.00 2009-11-21 18:43:52.625 325 12561.00 72.83 55133.88 88888.00 2009-11-21 18:43:52.750 325 12561.00 72.80 55133.90 88888.00 2009-11-21 18:43:52.875 325 12561.02 72.80 55133.88 88888.00 2009-11-21 18:43:53.000 325 12561.00 72.80 55133.88 88888.00 2009-11-21 18:43:53.125 325 12560.95 72.80 55133.88 88888.00 2009-11-21 18:43:53.250 325 12560.90 72.80 55133.88 88888.00 2009-11-21 18:43:53.375 325 12560.90 72.78 55133.88 88888.00 2009-11-21 18:43:53.500 325 12560.98 72.80 55133.85 88888.00 2009-11-21 18:43:53.625 325 12560.98 72.80 55133.88 88888.00 2009-11-21 18:43:53.750 325 12560.98 72.80 55133.85 88888.00 2009-11-21 18:43:53.875 325 12561.00 72.80 55133.85 88888.00 2009-11-21 18:43:54.000 325 12561.05 72.80 55133.85 88888.00 2009-11-21 18:43:54.125 325 12561.08 72.83 55133.82 88888.00 2009-11-21 18:43:54.250 325 12561.08 72.80 55133.88 88888.00 2009-11-21 18:43:54.375 325 12561.02 72.83 55133.88 88888.00 2009-11-21 18:43:54.500 325 12560.95 72.83 55133.88 88888.00 2009-11-21 18:43:54.625 325 12560.95 72.80 55133.88 88888.00 2009-11-21 18:43:54.750 325 12561.02 72.80 55133.90 88888.00 2009-11-21 18:43:54.875 325 12561.05 72.83 55133.93 88888.00 2009-11-21 18:43:55.000 325 12561.00 72.83 55133.88 88888.00 2009-11-21 18:43:55.125 325 12561.00 72.80 55133.88 88888.00 2009-11-21 18:43:55.250 325 12561.02 72.78 55133.88 88888.00 2009-11-21 18:43:55.375 325 12561.00 72.78 55133.88 88888.00 2009-11-21 18:43:55.500 325 12561.00 72.78 55133.90 88888.00 2009-11-21 18:43:55.625 325 12560.98 72.80 55133.90 88888.00 2009-11-21 18:43:55.750 325 12560.92 72.78 55133.88 88888.00 2009-11-21 18:43:55.875 325 12560.95 72.80 55133.88 88888.00 2009-11-21 18:43:56.000 325 12561.08 72.78 55133.88 88888.00 2009-11-21 18:43:56.125 325 12561.12 72.80 55133.90 88888.00 2009-11-21 18:43:56.250 325 12561.10 72.78 55133.93 88888.00 2009-11-21 18:43:56.375 325 12561.05 72.78 55133.90 88888.00 2009-11-21 18:43:56.500 325 12560.98 72.80 55133.93 88888.00 2009-11-21 18:43:56.625 325 12560.92 72.78 55133.95 88888.00 2009-11-21 18:43:56.750 325 12560.95 72.78 55133.93 88888.00 2009-11-21 18:43:56.875 325 12560.98 72.80 55133.93 88888.00 2009-11-21 18:43:57.000 325 12560.98 72.80 55133.93 88888.00 2009-11-21 18:43:57.125 325 12560.95 72.78 55133.93 88888.00 2009-11-21 18:43:57.250 325 12560.92 72.75 55133.93 88888.00 2009-11-21 18:43:57.375 325 12561.00 72.75 55133.90 88888.00 2009-11-21 18:43:57.500 325 12561.00 72.75 55133.90 88888.00 2009-11-21 18:43:57.625 325 12561.02 72.78 55133.90 88888.00 2009-11-21 18:43:57.750 325 12561.00 72.75 55133.90 88888.00 2009-11-21 18:43:57.875 325 12560.92 72.75 55133.90 88888.00 2009-11-21 18:43:58.000 325 12560.88 72.78 55133.93 88888.00 2009-11-21 18:43:58.125 325 12560.90 72.75 55133.93 88888.00 2009-11-21 18:43:58.250 325 12560.90 72.72 55133.93 88888.00 2009-11-21 18:43:58.375 325 12560.95 72.75 55133.95 88888.00 2009-11-21 18:43:58.500 325 12560.90 72.75 55133.93 88888.00 2009-11-21 18:43:58.625 325 12560.88 72.75 55133.93 88888.00 2009-11-21 18:43:58.750 325 12560.90 72.75 55133.93 88888.00 2009-11-21 18:43:58.875 325 12560.95 72.75 55133.93 88888.00 2009-11-21 18:43:59.000 325 12560.92 72.75 55133.90 88888.00 2009-11-21 18:43:59.125 325 12560.90 72.75 55133.93 88888.00 2009-11-21 18:43:59.250 325 12560.80 72.72 55133.95 88888.00 2009-11-21 18:43:59.375 325 12560.85 72.72 55133.93 88888.00 2009-11-21 18:43:59.500 325 12560.83 72.75 55133.90 88888.00 2009-11-21 18:43:59.625 325 12560.85 72.72 55133.90 88888.00 2009-11-21 18:43:59.750 325 12560.83 72.72 55133.90 88888.00 2009-11-21 18:43:59.875 325 12560.85 72.70 55133.93 88888.00 2009-11-21 18:44:00.000 325 12560.85 72.72 55133.93 88888.00 2009-11-21 18:44:00.125 325 12560.83 72.70 55133.97 88888.00 2009-11-21 18:44:00.250 325 12560.85 72.70 55133.97 88888.00 2009-11-21 18:44:00.375 325 12560.92 72.70 55133.93 88888.00 2009-11-21 18:44:00.500 325 12560.92 72.70 55133.90 88888.00 2009-11-21 18:44:00.625 325 12560.90 72.70 55133.93 88888.00 2009-11-21 18:44:00.750 325 12560.88 72.67 55133.95 88888.00 2009-11-21 18:44:00.875 325 12560.90 72.67 55133.95 88888.00 2009-11-21 18:44:01.000 325 12560.95 72.67 55133.93 88888.00 2009-11-21 18:44:01.125 325 12560.95 72.65 55133.93 88888.00 2009-11-21 18:44:01.250 325 12560.90 72.65 55133.93 88888.00 2009-11-21 18:44:01.375 325 12560.90 72.67 55133.90 88888.00 2009-11-21 18:44:01.500 325 12560.90 72.67 55133.95 88888.00 2009-11-21 18:44:01.625 325 12560.88 72.65 55133.95 88888.00 2009-11-21 18:44:01.750 325 12560.90 72.65 55133.95 88888.00 2009-11-21 18:44:01.875 325 12560.90 72.65 55133.93 88888.00 2009-11-21 18:44:02.000 325 12560.88 72.62 55133.95 88888.00 2009-11-21 18:44:02.125 325 12560.88 72.62 55133.95 88888.00 2009-11-21 18:44:02.250 325 12560.83 72.62 55133.97 88888.00 2009-11-21 18:44:02.375 325 12560.90 72.62 55133.97 88888.00 2009-11-21 18:44:02.500 325 12560.95 72.62 55133.95 88888.00 2009-11-21 18:44:02.625 325 12560.95 72.62 55133.95 88888.00 2009-11-21 18:44:02.750 325 12560.95 72.62 55133.95 88888.00 2009-11-21 18:44:02.875 325 12560.92 72.62 55133.93 88888.00 2009-11-21 18:44:03.000 325 12560.90 72.62 55133.93 88888.00 2009-11-21 18:44:03.125 325 12560.90 72.62 55133.93 88888.00 2009-11-21 18:44:03.250 325 12560.85 72.58 55133.95 88888.00 2009-11-21 18:44:03.375 325 12560.90 72.58 55133.95 88888.00 2009-11-21 18:44:03.500 325 12560.88 72.58 55133.90 88888.00 2009-11-21 18:44:03.625 325 12560.88 72.60 55133.93 88888.00 2009-11-21 18:44:03.750 325 12560.90 72.60 55133.93 88888.00 2009-11-21 18:44:03.875 325 12560.90 72.58 55133.93 88888.00 2009-11-21 18:44:04.000 325 12560.90 72.55 55133.95 88888.00 2009-11-21 18:44:04.125 325 12560.95 72.55 55133.95 88888.00 2009-11-21 18:44:04.250 325 12560.90 72.55 55133.93 88888.00 2009-11-21 18:44:04.375 325 12560.95 72.53 55133.93 88888.00 2009-11-21 18:44:04.500 325 12560.98 72.53 55133.93 88888.00 2009-11-21 18:44:04.625 325 12560.95 72.53 55133.93 88888.00 2009-11-21 18:44:04.750 325 12560.92 72.50 55133.95 88888.00 2009-11-21 18:44:04.875 325 12560.90 72.53 55133.93 88888.00 2009-11-21 18:44:05.000 325 12560.90 72.50 55133.95 88888.00 2009-11-21 18:44:05.125 325 12560.92 72.47 55133.95 88888.00 2009-11-21 18:44:05.250 325 12560.90 72.47 55133.97 88888.00 2009-11-21 18:44:05.375 325 12560.92 72.47 55133.95 88888.00 2009-11-21 18:44:05.500 325 12560.95 72.50 55133.93 88888.00 2009-11-21 18:44:05.625 325 12560.95 72.47 55133.90 88888.00 2009-11-21 18:44:05.750 325 12560.90 72.45 55133.93 88888.00 2009-11-21 18:44:05.875 325 12560.98 72.45 55133.95 88888.00 2009-11-21 18:44:06.000 325 12561.00 72.45 55133.95 88888.00 2009-11-21 18:44:06.125 325 12561.08 72.47 55133.95 88888.00 2009-11-21 18:44:06.250 325 12561.00 72.42 55133.95 88888.00 2009-11-21 18:44:06.375 325 12561.00 72.45 55133.95 88888.00 2009-11-21 18:44:06.500 325 12561.00 72.45 55133.95 88888.00 2009-11-21 18:44:06.625 325 12560.98 72.45 55133.95 88888.00 2009-11-21 18:44:06.750 325 12560.98 72.42 55133.93 88888.00 2009-11-21 18:44:06.875 325 12560.98 72.42 55133.93 88888.00 2009-11-21 18:44:07.000 325 12561.00 72.45 55133.95 88888.00 2009-11-21 18:44:07.125 325 12560.95 72.45 55133.97 88888.00 2009-11-21 18:44:07.250 325 12560.95 72.47 55133.95 88888.00 2009-11-21 18:44:07.375 325 12561.05 72.42 55133.95 88888.00 2009-11-21 18:44:07.500 325 12561.05 72.40 55133.93 88888.00 2009-11-21 18:44:07.625 325 12560.95 72.40 55133.93 88888.00 2009-11-21 18:44:07.750 325 12560.90 72.40 55133.95 88888.00 2009-11-21 18:44:07.875 325 12560.90 72.38 55133.93 88888.00 2009-11-21 18:44:08.000 325 12560.95 72.40 55133.93 88888.00 2009-11-21 18:44:08.125 325 12560.95 72.38 55133.95 88888.00 2009-11-21 18:44:08.250 325 12560.95 72.35 55133.95 88888.00 2009-11-21 18:44:08.375 325 12560.98 72.38 55133.97 88888.00 2009-11-21 18:44:08.500 325 12560.98 72.40 55133.97 88888.00 2009-11-21 18:44:08.625 325 12561.08 72.38 55133.95 88888.00 2009-11-21 18:44:08.750 325 12561.05 72.38 55133.97 88888.00 2009-11-21 18:44:08.875 325 12561.02 72.35 55133.95 88888.00 2009-11-21 18:44:09.000 325 12561.00 72.38 55133.95 88888.00 2009-11-21 18:44:09.125 325 12560.98 72.40 55133.93 88888.00 2009-11-21 18:44:09.250 325 12561.00 72.38 55133.95 88888.00 2009-11-21 18:44:09.375 325 12561.00 72.35 55133.95 88888.00 2009-11-21 18:44:09.500 325 12560.98 72.35 55133.97 88888.00 2009-11-21 18:44:09.625 325 12560.98 72.38 55133.95 88888.00 2009-11-21 18:44:09.750 325 12560.95 72.35 55133.97 88888.00 2009-11-21 18:44:09.875 325 12560.98 72.38 55133.95 88888.00 2009-11-21 18:44:10.000 325 12561.02 72.38 55133.95 88888.00 2009-11-21 18:44:10.125 325 12561.05 72.35 55133.93 88888.00 2009-11-21 18:44:10.250 325 12561.02 72.33 55133.93 88888.00 2009-11-21 18:44:10.375 325 12561.05 72.35 55133.93 88888.00 2009-11-21 18:44:10.500 325 12561.05 72.35 55133.95 88888.00 2009-11-21 18:44:10.625 325 12561.05 72.33 55133.95 88888.00 2009-11-21 18:44:10.750 325 12561.02 72.33 55133.97 88888.00 2009-11-21 18:44:10.875 325 12561.00 72.35 55133.93 88888.00 2009-11-21 18:44:11.000 325 12561.00 72.33 55133.90 88888.00 2009-11-21 18:44:11.125 325 12561.08 72.33 55133.93 88888.00 2009-11-21 18:44:11.250 325 12561.08 72.33 55133.95 88888.00 2009-11-21 18:44:11.375 325 12561.02 72.30 55133.95 88888.00 2009-11-21 18:44:11.500 325 12561.00 72.30 55133.95 88888.00 2009-11-21 18:44:11.625 325 12561.05 72.33 55133.97 88888.00 2009-11-21 18:44:11.750 325 12561.02 72.33 55133.97 88888.00 2009-11-21 18:44:11.875 325 12560.95 72.33 55133.97 88888.00 2009-11-21 18:44:12.000 325 12560.95 72.33 55133.97 88888.00 2009-11-21 18:44:12.125 325 12560.98 72.30 55133.97 88888.00 2009-11-21 18:44:12.250 325 12561.02 72.28 55133.93 88888.00 2009-11-21 18:44:12.375 325 12561.10 72.28 55133.95 88888.00 2009-11-21 18:44:12.500 325 12561.10 72.28 55133.97 88888.00 2009-11-21 18:44:12.625 325 12561.05 72.30 55133.95 88888.00 2009-11-21 18:44:12.750 325 12561.02 72.30 55133.97 88888.00 2009-11-21 18:44:12.875 325 12561.00 72.30 55133.97 88888.00 2009-11-21 18:44:13.000 325 12561.02 72.33 55133.95 88888.00 2009-11-21 18:44:13.125 325 12561.02 72.30 55133.95 88888.00 2009-11-21 18:44:13.250 325 12560.98 72.28 55133.95 88888.00 2009-11-21 18:44:13.375 325 12561.05 72.33 55133.97 88888.00 2009-11-21 18:44:13.500 325 12561.12 72.30 55133.95 88888.00 2009-11-21 18:44:13.625 325 12561.12 72.33 55133.95 88888.00 2009-11-21 18:44:13.750 325 12561.10 72.33 55133.97 88888.00 2009-11-21 18:44:13.875 325 12561.02 72.30 55134.00 88888.00 2009-11-21 18:44:14.000 325 12561.00 72.28 55134.00 88888.00 2009-11-21 18:44:14.125 325 12560.98 72.30 55133.95 88888.00 2009-11-21 18:44:14.250 325 12560.95 72.28 55133.97 88888.00 2009-11-21 18:44:14.375 325 12561.02 72.28 55133.97 88888.00 2009-11-21 18:44:14.500 325 12561.02 72.28 55134.00 88888.00 2009-11-21 18:44:14.625 325 12561.02 72.30 55134.00 88888.00 2009-11-21 18:44:14.750 325 12561.02 72.33 55133.97 88888.00 2009-11-21 18:44:14.875 325 12561.02 72.28 55134.00 88888.00 2009-11-21 18:44:15.000 325 12561.08 72.30 55134.00 88888.00 2009-11-21 18:44:15.125 325 12561.05 72.30 55134.03 88888.00 2009-11-21 18:44:15.250 325 12561.00 72.30 55134.03 88888.00 2009-11-21 18:44:15.375 325 12561.02 72.30 55134.00 88888.00 2009-11-21 18:44:15.500 325 12561.00 72.33 55133.95 88888.00 2009-11-21 18:44:15.625 325 12561.00 72.33 55134.00 88888.00 2009-11-21 18:44:15.750 325 12561.08 72.30 55133.97 88888.00 2009-11-21 18:44:15.875 325 12561.05 72.33 55133.97 88888.00 2009-11-21 18:44:16.000 325 12561.02 72.33 55133.95 88888.00 2009-11-21 18:44:16.125 325 12561.05 72.33 55134.00 88888.00 2009-11-21 18:44:16.250 325 12561.05 72.30 55134.00 88888.00 2009-11-21 18:44:16.375 325 12561.08 72.28 55134.00 88888.00 2009-11-21 18:44:16.500 325 12561.00 72.30 55134.00 88888.00 2009-11-21 18:44:16.625 325 12561.00 72.30 55134.00 88888.00 2009-11-21 18:44:16.750 325 12561.02 72.28 55134.03 88888.00 2009-11-21 18:44:16.875 325 12561.10 72.30 55134.03 88888.00 2009-11-21 18:44:17.000 325 12561.12 72.30 55134.00 88888.00 2009-11-21 18:44:17.125 325 12561.15 72.28 55134.00 88888.00 2009-11-21 18:44:17.250 325 12561.08 72.28 55133.97 88888.00 2009-11-21 18:44:17.375 325 12561.12 72.28 55134.00 88888.00 2009-11-21 18:44:17.500 325 12561.15 72.28 55134.03 88888.00 2009-11-21 18:44:17.625 325 12561.17 72.28 55134.00 88888.00 2009-11-21 18:44:17.750 325 12561.12 72.30 55134.03 88888.00 2009-11-21 18:44:17.875 325 12561.15 72.30 55134.03 88888.00 2009-11-21 18:44:18.000 325 12561.12 72.33 55134.00 88888.00 2009-11-21 18:44:18.125 325 12561.12 72.33 55134.03 88888.00 2009-11-21 18:44:18.250 325 12561.10 72.33 55134.03 88888.00 2009-11-21 18:44:18.375 325 12561.02 72.30 55134.03 88888.00 2009-11-21 18:44:18.500 325 12561.05 72.33 55134.00 88888.00 2009-11-21 18:44:18.625 325 12561.05 72.33 55134.00 88888.00 2009-11-21 18:44:18.750 325 12561.05 72.33 55134.03 88888.00 2009-11-21 18:44:18.875 325 12561.05 72.33 55134.03 88888.00 2009-11-21 18:44:19.000 325 12561.10 72.33 55134.00 88888.00 2009-11-21 18:44:19.125 325 12561.10 72.33 55134.00 88888.00 2009-11-21 18:44:19.250 325 12561.02 72.33 55134.03 88888.00 2009-11-21 18:44:19.375 325 12561.05 72.33 55134.03 88888.00 2009-11-21 18:44:19.500 325 12561.05 72.35 55134.03 88888.00 2009-11-21 18:44:19.625 325 12560.95 72.33 55134.00 88888.00 2009-11-21 18:44:19.750 325 12561.02 72.33 55134.00 88888.00 2009-11-21 18:44:19.875 325 12561.08 72.35 55134.00 88888.00 2009-11-21 18:44:20.000 325 12561.02 72.35 55134.00 88888.00 2009-11-21 18:44:20.125 325 12561.02 72.38 55134.03 88888.00 2009-11-21 18:44:20.250 325 12561.02 72.33 55134.05 88888.00 2009-11-21 18:44:20.375 325 12561.00 72.38 55134.07 88888.00 2009-11-21 18:44:20.500 325 12560.95 72.35 55134.07 88888.00 2009-11-21 18:44:20.625 325 12560.95 72.35 55134.07 88888.00 2009-11-21 18:44:20.750 325 12560.95 72.38 55134.07 88888.00 2009-11-21 18:44:20.875 325 12560.90 72.38 55134.07 88888.00 2009-11-21 18:44:21.000 325 12560.85 72.38 55134.05 88888.00 2009-11-21 18:44:21.125 325 12560.88 72.38 55134.05 88888.00 2009-11-21 18:44:21.250 325 12560.90 72.35 55134.05 88888.00 2009-11-21 18:44:21.375 325 12560.90 72.35 55134.05 88888.00 2009-11-21 18:44:21.500 325 12560.90 72.38 55134.07 88888.00 2009-11-21 18:44:21.625 325 12560.90 72.40 55134.05 88888.00 2009-11-21 18:44:21.750 325 12560.85 72.40 55134.07 88888.00 2009-11-21 18:44:21.875 325 12560.83 72.40 55134.05 88888.00 2009-11-21 18:44:22.000 325 12560.80 72.40 55134.05 88888.00 2009-11-21 18:44:22.125 325 12560.85 72.40 55134.07 88888.00 2009-11-21 18:44:22.250 325 12560.85 72.38 55134.05 88888.00 2009-11-21 18:44:22.375 325 12560.83 72.40 55134.03 88888.00 2009-11-21 18:44:22.500 325 12560.83 72.40 55134.05 88888.00 2009-11-21 18:44:22.625 325 12560.90 72.42 55134.05 88888.00 2009-11-21 18:44:22.750 325 12560.95 72.42 55134.03 88888.00 2009-11-21 18:44:22.875 325 12560.92 72.42 55134.03 88888.00 2009-11-21 18:44:23.000 325 12560.90 72.42 55134.05 88888.00 2009-11-21 18:44:23.125 325 12560.95 72.42 55134.05 88888.00 2009-11-21 18:44:23.250 325 12560.92 72.42 55134.05 88888.00 2009-11-21 18:44:23.375 325 12560.92 72.42 55134.05 88888.00 2009-11-21 18:44:23.500 325 12560.95 72.45 55134.07 88888.00 2009-11-21 18:44:23.625 325 12560.92 72.45 55134.07 88888.00 2009-11-21 18:44:23.750 325 12560.88 72.45 55134.05 88888.00 2009-11-21 18:44:23.875 325 12560.85 72.45 55134.10 88888.00 2009-11-21 18:44:24.000 325 12560.85 72.45 55134.10 88888.00 2009-11-21 18:44:24.125 325 12560.92 72.45 55134.07 88888.00 2009-11-21 18:44:24.250 325 12560.90 72.42 55134.10 88888.00 2009-11-21 18:44:24.375 325 12560.95 72.42 55134.07 88888.00 2009-11-21 18:44:24.500 325 12560.95 72.45 55134.05 88888.00 2009-11-21 18:44:24.625 325 12560.90 72.45 55134.07 88888.00 2009-11-21 18:44:24.750 325 12560.85 72.42 55134.07 88888.00 2009-11-21 18:44:24.875 325 12560.83 72.40 55134.05 88888.00 2009-11-21 18:44:25.000 325 12560.88 72.42 55134.05 88888.00 2009-11-21 18:44:25.125 325 12560.85 72.42 55134.07 88888.00 2009-11-21 18:44:25.250 325 12560.83 72.45 55134.10 88888.00 2009-11-21 18:44:25.375 325 12560.83 72.45 55134.10 88888.00 2009-11-21 18:44:25.500 325 12560.83 72.45 55134.10 88888.00 2009-11-21 18:44:25.625 325 12560.83 72.42 55134.10 88888.00 2009-11-21 18:44:25.750 325 12560.83 72.45 55134.07 88888.00 2009-11-21 18:44:25.875 325 12560.85 72.45 55134.07 88888.00 2009-11-21 18:44:26.000 325 12560.85 72.42 55134.07 88888.00 2009-11-21 18:44:26.125 325 12560.83 72.42 55134.10 88888.00 2009-11-21 18:44:26.250 325 12560.73 72.42 55134.12 88888.00 2009-11-21 18:44:26.375 325 12560.73 72.42 55134.10 88888.00 2009-11-21 18:44:26.500 325 12560.75 72.42 55134.12 88888.00 2009-11-21 18:44:26.625 325 12560.83 72.45 55134.12 88888.00 2009-11-21 18:44:26.750 325 12560.88 72.45 55134.12 88888.00 2009-11-21 18:44:26.875 325 12560.85 72.42 55134.12 88888.00 2009-11-21 18:44:27.000 325 12560.80 72.40 55134.12 88888.00 2009-11-21 18:44:27.125 325 12560.75 72.42 55134.12 88888.00 2009-11-21 18:44:27.250 325 12560.77 72.40 55134.15 88888.00 2009-11-21 18:44:27.375 325 12560.77 72.40 55134.15 88888.00 2009-11-21 18:44:27.500 325 12560.77 72.40 55134.18 88888.00 2009-11-21 18:44:27.625 325 12560.77 72.40 55134.15 88888.00 2009-11-21 18:44:27.750 325 12560.83 72.40 55134.15 88888.00 2009-11-21 18:44:27.875 325 12560.80 72.40 55134.15 88888.00 2009-11-21 18:44:28.000 325 12560.77 72.42 55134.15 88888.00 2009-11-21 18:44:28.125 325 12560.73 72.40 55134.18 88888.00 2009-11-21 18:44:28.250 325 12560.70 72.38 55134.15 88888.00 2009-11-21 18:44:28.375 325 12560.75 72.38 55134.12 88888.00 2009-11-21 18:44:28.500 325 12560.77 72.38 55134.12 88888.00 2009-11-21 18:44:28.625 325 12560.75 72.38 55134.12 88888.00 2009-11-21 18:44:28.750 325 12560.75 72.40 55134.18 88888.00 2009-11-21 18:44:28.875 325 12560.80 72.40 55134.15 88888.00 2009-11-21 18:44:29.000 325 12560.83 72.40 55134.10 88888.00 2009-11-21 18:44:29.125 325 12560.83 72.38 55134.10 88888.00 2009-11-21 18:44:29.250 325 12560.80 72.35 55134.12 88888.00 2009-11-21 18:44:29.375 325 12560.85 72.35 55134.12 88888.00 2009-11-21 18:44:29.500 325 12560.85 72.38 55134.12 88888.00 2009-11-21 18:44:29.625 325 12560.80 72.42 55134.15 88888.00 2009-11-21 18:44:29.750 325 12560.77 72.42 55134.18 88888.00 2009-11-21 18:44:29.875 325 12560.73 72.40 55134.12 88888.00 2009-11-21 18:44:30.000 325 12560.73 72.40 55134.12 88888.00 2009-11-21 18:44:30.125 325 12560.77 72.38 55134.15 88888.00 2009-11-21 18:44:30.250 325 12560.80 72.38 55134.18 88888.00 2009-11-21 18:44:30.375 325 12560.83 72.38 55134.18 88888.00 2009-11-21 18:44:30.500 325 12560.80 72.38 55134.18 88888.00 2009-11-21 18:44:30.625 325 12560.77 72.40 55134.20 88888.00 2009-11-21 18:44:30.750 325 12560.77 72.38 55134.20 88888.00 2009-11-21 18:44:30.875 325 12560.80 72.38 55134.18 88888.00 2009-11-21 18:44:31.000 325 12560.85 72.35 55134.15 88888.00 2009-11-21 18:44:31.125 325 12560.88 72.35 55134.15 88888.00 2009-11-21 18:44:31.250 325 12560.80 72.35 55134.18 88888.00 2009-11-21 18:44:31.375 325 12560.83 72.35 55134.18 88888.00 2009-11-21 18:44:31.500 325 12560.83 72.33 55134.18 88888.00 2009-11-21 18:44:31.625 325 12560.85 72.33 55134.15 88888.00 2009-11-21 18:44:31.750 325 12560.80 72.33 55134.20 88888.00 2009-11-21 18:44:31.875 325 12560.80 72.35 55134.20 88888.00 2009-11-21 18:44:32.000 325 12560.85 72.33 55134.18 88888.00 2009-11-21 18:44:32.125 325 12560.85 72.30 55134.20 88888.00 2009-11-21 18:44:32.250 325 12560.77 72.28 55134.18 88888.00 2009-11-21 18:44:32.375 325 12560.80 72.28 55134.15 88888.00 2009-11-21 18:44:32.500 325 12560.80 72.33 55134.18 88888.00 2009-11-21 18:44:32.625 325 12560.80 72.30 55134.20 88888.00 2009-11-21 18:44:32.750 325 12560.75 72.30 55134.18 88888.00 2009-11-21 18:44:32.875 325 12560.75 72.30 55134.18 88888.00 2009-11-21 18:44:33.000 325 12560.75 72.30 55134.18 88888.00 2009-11-21 18:44:33.125 325 12560.77 72.33 55134.18 88888.00 2009-11-21 18:44:33.250 325 12560.77 72.28 55134.18 88888.00 2009-11-21 18:44:33.375 325 12560.77 72.28 55134.18 88888.00 2009-11-21 18:44:33.500 325 12560.77 72.28 55134.18 88888.00 2009-11-21 18:44:33.625 325 12560.80 72.28 55134.18 88888.00 2009-11-21 18:44:33.750 325 12560.80 72.28 55134.15 88888.00 2009-11-21 18:44:33.875 325 12560.83 72.28 55134.12 88888.00 2009-11-21 18:44:34.000 325 12560.83 72.25 55134.15 88888.00 2009-11-21 18:44:34.125 325 12560.83 72.22 55134.18 88888.00 2009-11-21 18:44:34.250 325 12560.80 72.22 55134.18 88888.00 2009-11-21 18:44:34.375 325 12560.85 72.22 55134.15 88888.00 2009-11-21 18:44:34.500 325 12560.88 72.25 55134.15 88888.00 2009-11-21 18:44:34.625 325 12560.88 72.22 55134.15 88888.00 2009-11-21 18:44:34.750 325 12560.88 72.22 55134.18 88888.00 2009-11-21 18:44:34.875 325 12560.90 72.22 55134.15 88888.00 2009-11-21 18:44:35.000 325 12560.85 72.20 55134.18 88888.00 2009-11-21 18:44:35.125 325 12560.90 72.22 55134.18 88888.00 2009-11-21 18:44:35.250 325 12560.88 72.20 55134.18 88888.00 2009-11-21 18:44:35.375 325 12560.90 72.20 55134.18 88888.00 2009-11-21 18:44:35.500 325 12560.90 72.20 55134.20 88888.00 2009-11-21 18:44:35.625 325 12560.83 72.20 55134.18 88888.00 2009-11-21 18:44:35.750 325 12560.83 72.17 55134.18 88888.00 2009-11-21 18:44:35.875 325 12560.85 72.17 55134.18 88888.00 2009-11-21 18:44:36.000 325 12560.90 72.17 55134.18 88888.00 2009-11-21 18:44:36.125 325 12561.02 72.17 55134.18 88888.00 2009-11-21 18:44:36.250 325 12560.98 72.20 55134.18 88888.00 2009-11-21 18:44:36.375 325 12560.95 72.17 55134.20 88888.00 2009-11-21 18:44:36.500 325 12560.98 72.15 55134.20 88888.00 2009-11-21 18:44:36.625 325 12561.02 72.12 55134.22 88888.00 2009-11-21 18:44:36.750 325 12561.00 72.12 55134.20 88888.00 2009-11-21 18:44:36.875 325 12561.00 72.12 55134.20 88888.00 2009-11-21 18:44:37.000 325 12561.00 72.12 55134.20 88888.00 2009-11-21 18:44:37.125 325 12560.95 72.12 55134.20 88888.00 2009-11-21 18:44:37.250 325 12560.90 72.10 55134.20 88888.00 2009-11-21 18:44:37.375 325 12560.92 72.12 55134.20 88888.00 2009-11-21 18:44:37.500 325 12560.95 72.12 55134.18 88888.00 2009-11-21 18:44:37.625 325 12561.00 72.12 55134.18 88888.00 2009-11-21 18:44:37.750 325 12561.08 72.10 55134.18 88888.00 2009-11-21 18:44:37.875 325 12561.05 72.12 55134.18 88888.00 2009-11-21 18:44:38.000 325 12561.02 72.12 55134.15 88888.00 2009-11-21 18:44:38.125 325 12561.00 72.12 55134.18 88888.00 2009-11-21 18:44:38.250 325 12561.02 72.10 55134.20 88888.00 2009-11-21 18:44:38.375 325 12561.02 72.10 55134.20 88888.00 2009-11-21 18:44:38.500 325 12561.00 72.10 55134.20 88888.00 2009-11-21 18:44:38.625 325 12561.00 72.12 55134.18 88888.00 2009-11-21 18:44:38.750 325 12561.02 72.08 55134.20 88888.00 2009-11-21 18:44:38.875 325 12561.08 72.05 55134.18 88888.00 2009-11-21 18:44:39.000 325 12561.12 72.05 55134.15 88888.00 2009-11-21 18:44:39.125 325 12561.20 72.08 55134.15 88888.00 2009-11-21 18:44:39.250 325 12561.17 72.08 55134.18 88888.00 2009-11-21 18:44:39.375 325 12561.15 72.08 55134.18 88888.00 2009-11-21 18:44:39.500 325 12561.12 72.08 55134.18 88888.00 2009-11-21 18:44:39.625 325 12561.12 72.08 55134.18 88888.00 2009-11-21 18:44:39.750 325 12561.17 72.05 55134.18 88888.00 2009-11-21 18:44:39.875 325 12561.20 72.05 55134.18 88888.00 2009-11-21 18:44:40.000 325 12561.23 72.08 55134.15 88888.00 2009-11-21 18:44:40.125 325 12561.23 72.08 55134.18 88888.00 2009-11-21 18:44:40.250 325 12561.20 72.05 55134.15 88888.00 2009-11-21 18:44:40.375 325 12561.20 72.05 55134.15 88888.00 2009-11-21 18:44:40.500 325 12561.25 72.05 55134.15 88888.00 2009-11-21 18:44:40.625 325 12561.30 72.05 55134.18 88888.00 2009-11-21 18:44:40.750 325 12561.30 72.08 55134.20 88888.00 2009-11-21 18:44:40.875 325 12561.25 72.08 55134.22 88888.00 2009-11-21 18:44:41.000 325 12561.23 72.05 55134.20 88888.00 2009-11-21 18:44:41.125 325 12561.30 72.05 55134.15 88888.00 2009-11-21 18:44:41.250 325 12561.27 72.08 55134.18 88888.00 2009-11-21 18:44:41.375 325 12561.25 72.05 55134.15 88888.00 2009-11-21 18:44:41.500 325 12561.25 72.08 55134.18 88888.00 2009-11-21 18:44:41.625 325 12561.30 72.08 55134.20 88888.00 2009-11-21 18:44:41.750 325 12561.25 72.05 55134.18 88888.00 2009-11-21 18:44:41.875 325 12561.27 72.03 55134.15 88888.00 2009-11-21 18:44:42.000 325 12561.30 72.05 55134.15 88888.00 2009-11-21 18:44:42.125 325 12561.33 72.08 55134.20 88888.00 2009-11-21 18:44:42.250 325 12561.25 72.08 55134.20 88888.00 2009-11-21 18:44:42.375 325 12561.38 72.05 55134.18 88888.00 2009-11-21 18:44:42.500 325 12561.40 72.05 55134.15 88888.00 2009-11-21 18:44:42.625 325 12561.38 72.05 55134.18 88888.00 2009-11-21 18:44:42.750 325 12561.33 72.05 55134.15 88888.00 2009-11-21 18:44:42.875 325 12561.33 72.05 55134.12 88888.00 2009-11-21 18:44:43.000 325 12561.30 72.05 55134.15 88888.00 2009-11-21 18:44:43.125 325 12561.33 72.05 55134.18 88888.00 2009-11-21 18:44:43.250 325 12561.33 72.03 55134.15 88888.00 2009-11-21 18:44:43.375 325 12561.38 72.05 55134.15 88888.00 2009-11-21 18:44:43.500 325 12561.30 72.03 55134.15 88888.00 2009-11-21 18:44:43.625 325 12561.30 72.03 55134.15 88888.00 2009-11-21 18:44:43.750 325 12561.30 72.03 55134.15 88888.00 2009-11-21 18:44:43.875 325 12561.33 72.03 55134.18 88888.00 2009-11-21 18:44:44.000 325 12561.35 72.00 55134.20 88888.00 2009-11-21 18:44:44.125 325 12561.33 72.03 55134.18 88888.00 2009-11-21 18:44:44.250 325 12561.27 72.00 55134.15 88888.00 2009-11-21 18:44:44.375 325 12561.30 72.00 55134.18 88888.00 2009-11-21 18:44:44.500 325 12561.38 71.97 55134.18 88888.00 2009-11-21 18:44:44.625 325 12561.38 72.00 55134.18 88888.00 2009-11-21 18:44:44.750 325 12561.35 72.03 55134.18 88888.00 2009-11-21 18:44:44.875 325 12561.30 72.03 55134.20 88888.00 2009-11-21 18:44:45.000 325 12561.25 72.00 55134.18 88888.00 2009-11-21 18:44:45.125 325 12561.27 72.03 55134.18 88888.00 2009-11-21 18:44:45.250 325 12561.27 72.00 55134.18 88888.00 2009-11-21 18:44:45.375 325 12561.30 72.00 55134.18 88888.00 2009-11-21 18:44:45.500 325 12561.38 72.03 55134.15 88888.00 2009-11-21 18:44:45.625 325 12561.40 72.00 55134.15 88888.00 2009-11-21 18:44:45.750 325 12561.40 72.00 55134.15 88888.00 2009-11-21 18:44:45.875 325 12561.40 72.00 55134.15 88888.00 2009-11-21 18:44:46.000 325 12561.40 72.00 55134.15 88888.00 2009-11-21 18:44:46.125 325 12561.38 71.97 55134.20 88888.00 2009-11-21 18:44:46.250 325 12561.38 71.97 55134.20 88888.00 2009-11-21 18:44:46.375 325 12561.50 71.97 55134.15 88888.00 2009-11-21 18:44:46.500 325 12561.50 71.95 55134.15 88888.00 2009-11-21 18:44:46.625 325 12561.38 71.95 55134.18 88888.00 2009-11-21 18:44:46.750 325 12561.38 71.95 55134.18 88888.00 2009-11-21 18:44:46.875 325 12561.40 71.95 55134.18 88888.00 2009-11-21 18:44:47.000 325 12561.50 71.92 55134.18 88888.00 2009-11-21 18:44:47.125 325 12561.45 71.95 55134.18 88888.00 2009-11-21 18:44:47.250 325 12561.42 71.92 55134.18 88888.00 2009-11-21 18:44:47.375 325 12561.48 71.92 55134.15 88888.00 2009-11-21 18:44:47.500 325 12561.52 71.92 55134.20 88888.00 2009-11-21 18:44:47.625 325 12561.48 71.92 55134.20 88888.00 2009-11-21 18:44:47.750 325 12561.42 71.90 55134.20 88888.00 2009-11-21 18:44:47.875 325 12561.33 71.92 55134.20 88888.00 2009-11-21 18:44:48.000 325 12561.30 71.92 55134.20 88888.00 2009-11-21 18:44:48.125 325 12561.30 71.90 55134.20 88888.00 2009-11-21 18:44:48.250 325 12561.27 71.85 55134.20 88888.00 2009-11-21 18:44:48.375 325 12561.25 71.85 55134.20 88888.00 2009-11-21 18:44:48.500 325 12561.33 71.90 55134.18 88888.00 2009-11-21 18:44:48.625 325 12561.35 71.90 55134.18 88888.00 2009-11-21 18:44:48.750 325 12561.35 71.88 55134.18 88888.00 2009-11-21 18:44:48.875 325 12561.30 71.88 55134.18 88888.00 2009-11-21 18:44:49.000 325 12561.27 71.88 55134.20 88888.00 2009-11-21 18:44:49.125 325 12561.33 71.88 55134.22 88888.00 2009-11-21 18:44:49.250 325 12561.38 71.85 55134.20 88888.00 2009-11-21 18:44:49.375 325 12561.38 71.88 55134.20 88888.00 2009-11-21 18:44:49.500 325 12561.27 71.88 55134.20 88888.00 2009-11-21 18:44:49.625 325 12561.27 71.88 55134.22 88888.00 2009-11-21 18:44:49.750 325 12561.30 71.85 55134.22 88888.00 2009-11-21 18:44:49.875 325 12561.30 71.85 55134.25 88888.00 2009-11-21 18:44:50.000 325 12561.27 71.83 55134.25 88888.00 2009-11-21 18:44:50.125 325 12561.30 71.83 55134.28 88888.00 2009-11-21 18:44:50.250 325 12561.30 71.78 55134.28 88888.00 2009-11-21 18:44:50.375 325 12561.30 71.78 55134.28 88888.00 2009-11-21 18:44:50.500 325 12561.35 71.78 55134.22 88888.00 2009-11-21 18:44:50.625 325 12561.40 71.78 55134.22 88888.00 2009-11-21 18:44:50.750 325 12561.40 71.78 55134.22 88888.00 2009-11-21 18:44:50.875 325 12561.35 71.78 55134.22 88888.00 2009-11-21 18:44:51.000 325 12561.27 71.75 55134.22 88888.00 2009-11-21 18:44:51.125 325 12561.30 71.75 55134.22 88888.00 2009-11-21 18:44:51.250 325 12561.27 71.70 55134.25 88888.00 2009-11-21 18:44:51.375 325 12561.25 71.70 55134.25 88888.00 2009-11-21 18:44:51.500 325 12561.17 71.70 55134.25 88888.00 2009-11-21 18:44:51.625 325 12561.17 71.70 55134.25 88888.00 2009-11-21 18:44:51.750 325 12561.25 71.70 55134.25 88888.00 2009-11-21 18:44:51.875 325 12561.33 71.67 55134.28 88888.00 2009-11-21 18:44:52.000 325 12561.25 71.67 55134.28 88888.00 2009-11-21 18:44:52.125 325 12561.20 71.65 55134.28 88888.00 2009-11-21 18:44:52.250 325 12561.23 71.65 55134.28 88888.00 2009-11-21 18:44:52.375 325 12561.27 71.67 55134.28 88888.00 2009-11-21 18:44:52.500 325 12561.33 71.67 55134.28 88888.00 2009-11-21 18:44:52.625 325 12561.35 71.65 55134.28 88888.00 2009-11-21 18:44:52.750 325 12561.35 71.62 55134.30 88888.00 2009-11-21 18:44:52.875 325 12561.30 71.60 55134.30 88888.00 2009-11-21 18:44:53.000 325 12561.30 71.60 55134.30 88888.00 2009-11-21 18:44:53.125 325 12561.27 71.60 55134.32 88888.00 2009-11-21 18:44:53.250 325 12561.23 71.60 55134.32 88888.00 2009-11-21 18:44:53.375 325 12561.27 71.62 55134.32 88888.00 2009-11-21 18:44:53.500 325 12561.20 71.60 55134.32 88888.00 2009-11-21 18:44:53.625 325 12561.23 71.62 55134.35 88888.00 2009-11-21 18:44:53.750 325 12561.27 71.58 55134.32 88888.00 2009-11-21 18:44:53.875 325 12561.25 71.58 55134.32 88888.00 2009-11-21 18:44:54.000 325 12561.23 71.58 55134.32 88888.00 2009-11-21 18:44:54.125 325 12561.17 71.58 55134.32 88888.00 2009-11-21 18:44:54.250 325 12561.12 71.58 55134.38 88888.00 2009-11-21 18:44:54.375 325 12561.23 71.58 55134.35 88888.00 2009-11-21 18:44:54.500 325 12561.20 71.55 55134.32 88888.00 2009-11-21 18:44:54.625 325 12561.27 71.53 55134.32 88888.00 2009-11-21 18:44:54.750 325 12561.30 71.53 55134.32 88888.00 2009-11-21 18:44:54.875 325 12561.25 71.55 55134.30 88888.00 2009-11-21 18:44:55.000 325 12561.15 71.58 55134.30 88888.00 2009-11-21 18:44:55.125 325 12561.17 71.53 55134.32 88888.00 2009-11-21 18:44:55.250 325 12561.23 71.53 55134.35 88888.00 2009-11-21 18:44:55.375 325 12561.25 71.53 55134.35 88888.00 2009-11-21 18:44:55.500 325 12561.17 71.53 55134.35 88888.00 2009-11-21 18:44:55.625 325 12561.15 71.50 55134.32 88888.00 2009-11-21 18:44:55.750 325 12561.10 71.50 55134.32 88888.00 2009-11-21 18:44:55.875 325 12561.10 71.47 55134.32 88888.00 2009-11-21 18:44:56.000 325 12561.12 71.50 55134.32 88888.00 2009-11-21 18:44:56.125 325 12561.15 71.47 55134.35 88888.00 2009-11-21 18:44:56.250 325 12561.12 71.45 55134.35 88888.00 2009-11-21 18:44:56.375 325 12561.10 71.42 55134.32 88888.00 2009-11-21 18:44:56.500 325 12561.12 71.42 55134.32 88888.00 2009-11-21 18:44:56.625 325 12561.17 71.45 55134.30 88888.00 2009-11-21 18:44:56.750 325 12561.20 71.47 55134.32 88888.00 2009-11-21 18:44:56.875 325 12561.23 71.47 55134.35 88888.00 2009-11-21 18:44:57.000 325 12561.23 71.45 55134.35 88888.00 2009-11-21 18:44:57.125 325 12561.15 71.42 55134.35 88888.00 2009-11-21 18:44:57.250 325 12561.10 71.45 55134.32 88888.00 2009-11-21 18:44:57.375 325 12561.12 71.45 55134.35 88888.00 2009-11-21 18:44:57.500 325 12561.10 71.45 55134.35 88888.00 2009-11-21 18:44:57.625 325 12561.15 71.45 55134.35 88888.00 2009-11-21 18:44:57.750 325 12561.15 71.47 55134.32 88888.00 2009-11-21 18:44:57.875 325 12561.08 71.42 55134.35 88888.00 2009-11-21 18:44:58.000 325 12561.05 71.42 55134.35 88888.00 2009-11-21 18:44:58.125 325 12561.08 71.45 55134.35 88888.00 2009-11-21 18:44:58.250 325 12561.08 71.42 55134.35 88888.00 2009-11-21 18:44:58.375 325 12561.12 71.42 55134.35 88888.00 2009-11-21 18:44:58.500 325 12561.17 71.45 55134.35 88888.00 2009-11-21 18:44:58.625 325 12561.15 71.45 55134.38 88888.00 2009-11-21 18:44:58.750 325 12561.12 71.45 55134.35 88888.00 2009-11-21 18:44:58.875 325 12561.20 71.42 55134.35 88888.00 2009-11-21 18:44:59.000 325 12561.25 71.42 55134.35 88888.00 2009-11-21 18:44:59.125 325 12561.17 71.45 55134.35 88888.00 2009-11-21 18:44:59.250 325 12561.08 71.40 55134.38 88888.00 2009-11-21 18:44:59.375 325 12561.05 71.42 55134.40 88888.00 2009-11-21 18:44:59.500 325 12561.02 71.42 55134.38 88888.00 2009-11-21 18:44:59.625 325 12561.02 71.45 55134.38 88888.00 2009-11-21 18:44:59.750 325 12560.98 71.45 55134.38 88888.00 2009-11-21 18:44:59.875 325 12561.00 71.42 55134.35 88888.00 2009-11-21 18:45:00.000 325 12561.02 71.42 55134.35 88888.00 2009-11-21 18:45:00.125 325 12561.00 71.42 55134.38 88888.00 2009-11-21 18:45:00.250 325 12560.95 71.45 55134.38 88888.00 2009-11-21 18:45:00.375 325 12561.02 71.42 55134.38 88888.00 2009-11-21 18:45:00.500 325 12561.00 71.45 55134.38 88888.00 2009-11-21 18:45:00.625 325 12560.95 71.42 55134.35 88888.00 2009-11-21 18:45:00.750 325 12560.95 71.45 55134.38 88888.00 2009-11-21 18:45:00.875 325 12560.95 71.45 55134.38 88888.00 2009-11-21 18:45:01.000 325 12560.98 71.42 55134.38 88888.00 2009-11-21 18:45:01.125 325 12561.00 71.45 55134.38 88888.00 2009-11-21 18:45:01.250 325 12560.95 71.45 55134.38 88888.00 2009-11-21 18:45:01.375 325 12560.98 71.42 55134.40 88888.00 2009-11-21 18:45:01.500 325 12560.98 71.45 55134.40 88888.00 2009-11-21 18:45:01.625 325 12560.98 71.45 55134.40 88888.00 2009-11-21 18:45:01.750 325 12560.95 71.45 55134.38 88888.00 2009-11-21 18:45:01.875 325 12560.90 71.45 55134.38 88888.00 2009-11-21 18:45:02.000 325 12560.85 71.45 55134.38 88888.00 2009-11-21 18:45:02.125 325 12560.83 71.45 55134.40 88888.00 2009-11-21 18:45:02.250 325 12560.75 71.47 55134.40 88888.00 2009-11-21 18:45:02.375 325 12560.73 71.50 55134.43 88888.00 2009-11-21 18:45:02.500 325 12560.73 71.53 55134.43 88888.00 2009-11-21 18:45:02.625 325 12560.83 71.50 55134.43 88888.00 2009-11-21 18:45:02.750 325 12560.83 71.53 55134.40 88888.00 2009-11-21 18:45:02.875 325 12560.80 71.55 55134.40 88888.00 2009-11-21 18:45:03.000 325 12560.77 71.55 55134.40 88888.00 2009-11-21 18:45:03.125 325 12560.77 71.53 55134.40 88888.00 2009-11-21 18:45:03.250 325 12560.70 71.50 55134.40 88888.00 2009-11-21 18:45:03.375 325 12560.73 71.50 55134.40 88888.00 2009-11-21 18:45:03.500 325 12560.73 71.55 55134.38 88888.00 2009-11-21 18:45:03.625 325 12560.70 71.55 55134.40 88888.00 2009-11-21 18:45:03.750 325 12560.73 71.55 55134.40 88888.00 2009-11-21 18:45:03.875 325 12560.75 71.58 55134.43 88888.00 2009-11-21 18:45:04.000 325 12560.75 71.58 55134.43 88888.00 2009-11-21 18:45:04.125 325 12560.73 71.58 55134.43 88888.00 2009-11-21 18:45:04.250 325 12560.65 71.58 55134.43 88888.00 2009-11-21 18:45:04.375 325 12560.70 71.60 55134.40 88888.00 2009-11-21 18:45:04.500 325 12560.70 71.62 55134.40 88888.00 2009-11-21 18:45:04.625 325 12560.70 71.60 55134.40 88888.00 2009-11-21 18:45:04.750 325 12560.70 71.60 55134.43 88888.00 2009-11-21 18:45:04.875 325 12560.73 71.62 55134.43 88888.00 2009-11-21 18:45:05.000 325 12560.73 71.62 55134.45 88888.00 2009-11-21 18:45:05.125 325 12560.70 71.60 55134.43 88888.00 2009-11-21 18:45:05.250 325 12560.62 71.65 55134.43 88888.00 2009-11-21 18:45:05.375 325 12560.67 71.65 55134.45 88888.00 2009-11-21 18:45:05.500 325 12560.65 71.65 55134.45 88888.00 2009-11-21 18:45:05.625 325 12560.60 71.67 55134.43 88888.00 2009-11-21 18:45:05.750 325 12560.60 71.65 55134.43 88888.00 2009-11-21 18:45:05.875 325 12560.60 71.67 55134.43 88888.00 2009-11-21 18:45:06.000 325 12560.58 71.67 55134.43 88888.00 2009-11-21 18:45:06.125 325 12560.48 71.65 55134.43 88888.00 2009-11-21 18:45:06.250 325 12560.40 71.65 55134.43 88888.00 2009-11-21 18:45:06.375 325 12560.42 71.70 55134.40 88888.00 2009-11-21 18:45:06.500 325 12560.45 71.70 55134.40 88888.00 2009-11-21 18:45:06.625 325 12560.42 71.72 55134.43 88888.00 2009-11-21 18:45:06.750 325 12560.45 71.72 55134.45 88888.00 2009-11-21 18:45:06.875 325 12560.52 71.75 55134.47 88888.00 2009-11-21 18:45:07.000 325 12560.60 71.72 55134.45 88888.00 2009-11-21 18:45:07.125 325 12560.58 71.75 55134.43 88888.00 2009-11-21 18:45:07.250 325 12560.48 71.72 55134.43 88888.00 2009-11-21 18:45:07.375 325 12560.42 71.75 55134.43 88888.00 2009-11-21 18:45:07.500 325 12560.40 71.78 55134.45 88888.00 2009-11-21 18:45:07.625 325 12560.40 71.75 55134.47 88888.00 2009-11-21 18:45:07.750 325 12560.35 71.75 55134.47 88888.00 2009-11-21 18:45:07.875 325 12560.40 71.78 55134.47 88888.00 2009-11-21 18:45:08.000 325 12560.42 71.78 55134.45 88888.00 2009-11-21 18:45:08.125 325 12560.42 71.80 55134.45 88888.00 2009-11-21 18:45:08.250 325 12560.40 71.80 55134.45 88888.00 2009-11-21 18:45:08.375 325 12560.40 71.78 55134.47 88888.00 2009-11-21 18:45:08.500 325 12560.30 71.78 55134.50 88888.00 2009-11-21 18:45:08.625 325 12560.27 71.80 55134.50 88888.00 2009-11-21 18:45:08.750 325 12560.25 71.83 55134.47 88888.00 2009-11-21 18:45:08.875 325 12560.23 71.83 55134.47 88888.00 2009-11-21 18:45:09.000 325 12560.20 71.80 55134.45 88888.00 2009-11-21 18:45:09.125 325 12560.12 71.78 55134.43 88888.00 2009-11-21 18:45:09.250 325 12560.10 71.80 55134.43 88888.00 2009-11-21 18:45:09.375 325 12560.12 71.80 55134.43 88888.00 2009-11-21 18:45:09.500 325 12560.08 71.83 55134.45 88888.00 2009-11-21 18:45:09.625 325 12560.05 71.80 55134.50 88888.00 2009-11-21 18:45:09.750 325 12560.10 71.80 55134.50 88888.00 2009-11-21 18:45:09.875 325 12560.15 71.83 55134.47 88888.00 2009-11-21 18:45:10.000 325 12560.17 71.85 55134.47 88888.00 2009-11-21 18:45:10.125 325 12560.12 71.83 55134.50 88888.00 2009-11-21 18:45:10.250 325 12560.08 71.80 55134.50 88888.00 2009-11-21 18:45:10.375 325 12560.12 71.78 55134.50 88888.00 2009-11-21 18:45:10.500 325 12560.12 71.80 55134.47 88888.00 2009-11-21 18:45:10.625 325 12560.15 71.78 55134.50 88888.00 2009-11-21 18:45:10.750 325 12560.15 71.78 55134.53 88888.00 2009-11-21 18:45:10.875 325 12560.08 71.78 55134.55 88888.00 2009-11-21 18:45:11.000 325 12560.05 71.78 55134.53 88888.00 2009-11-21 18:45:11.125 325 12560.02 71.80 55134.53 88888.00 2009-11-21 18:45:11.250 325 12559.98 71.80 55134.50 88888.00 2009-11-21 18:45:11.375 325 12560.00 71.80 55134.50 88888.00 2009-11-21 18:45:11.500 325 12559.95 71.83 55134.55 88888.00 2009-11-21 18:45:11.625 325 12559.92 71.83 55134.55 88888.00 2009-11-21 18:45:11.750 325 12559.92 71.85 55134.55 88888.00 2009-11-21 18:45:11.875 325 12559.90 71.83 55134.55 88888.00 2009-11-21 18:45:12.000 325 12559.92 71.80 55134.53 88888.00 2009-11-21 18:45:12.125 325 12559.95 71.78 55134.55 88888.00 2009-11-21 18:45:12.250 325 12559.88 71.78 55134.55 88888.00 2009-11-21 18:45:12.375 325 12559.80 71.78 55134.55 88888.00 2009-11-21 18:45:12.500 325 12559.80 71.80 55134.53 88888.00 2009-11-21 18:45:12.625 325 12559.80 71.83 55134.55 88888.00 2009-11-21 18:45:12.750 325 12559.77 71.83 55134.53 88888.00 2009-11-21 18:45:12.875 325 12559.88 71.83 55134.55 88888.00 2009-11-21 18:45:13.000 325 12559.92 71.83 55134.55 88888.00 2009-11-21 18:45:13.125 325 12559.90 71.80 55134.60 88888.00 2009-11-21 18:45:13.250 325 12559.90 71.80 55134.60 88888.00 2009-11-21 18:45:13.375 325 12559.92 71.83 55134.57 88888.00 2009-11-21 18:45:13.500 325 12559.90 71.80 55134.57 88888.00 2009-11-21 18:45:13.625 325 12559.85 71.83 55134.57 88888.00 2009-11-21 18:45:13.750 325 12559.77 71.80 55134.57 88888.00 2009-11-21 18:45:13.875 325 12559.73 71.80 55134.57 88888.00 2009-11-21 18:45:14.000 325 12559.77 71.80 55134.57 88888.00 2009-11-21 18:45:14.125 325 12559.75 71.78 55134.55 88888.00 2009-11-21 18:45:14.250 325 12559.73 71.75 55134.57 88888.00 2009-11-21 18:45:14.375 325 12559.77 71.78 55134.57 88888.00 2009-11-21 18:45:14.500 325 12559.70 71.78 55134.57 88888.00 2009-11-21 18:45:14.625 325 12559.70 71.78 55134.57 88888.00 2009-11-21 18:45:14.750 325 12559.73 71.75 55134.55 88888.00 2009-11-21 18:45:14.875 325 12559.67 71.72 55134.55 88888.00 2009-11-21 18:45:15.000 325 12559.67 71.72 55134.55 88888.00 2009-11-21 18:45:15.125 325 12559.67 71.72 55134.57 88888.00 2009-11-21 18:45:15.250 325 12559.65 71.72 55134.60 88888.00 2009-11-21 18:45:15.375 325 12559.67 71.75 55134.57 88888.00 2009-11-21 18:45:15.500 325 12559.65 71.75 55134.60 88888.00 2009-11-21 18:45:15.625 325 12559.65 71.75 55134.60 88888.00 2009-11-21 18:45:15.750 325 12559.67 71.72 55134.60 88888.00 2009-11-21 18:45:15.875 325 12559.65 71.72 55134.60 88888.00 2009-11-21 18:45:16.000 325 12559.62 71.70 55134.60 88888.00 2009-11-21 18:45:16.125 325 12559.67 71.72 55134.62 88888.00 2009-11-21 18:45:16.250 325 12559.65 71.65 55134.65 88888.00 2009-11-21 18:45:16.375 325 12559.67 71.67 55134.62 88888.00 2009-11-21 18:45:16.500 325 12559.65 71.62 55134.60 88888.00 2009-11-21 18:45:16.625 325 12559.60 71.65 55134.62 88888.00 2009-11-21 18:45:16.750 325 12559.60 71.65 55134.62 88888.00 2009-11-21 18:45:16.875 325 12559.55 71.65 55134.65 88888.00 2009-11-21 18:45:17.000 325 12559.52 71.62 55134.62 88888.00 2009-11-21 18:45:17.125 325 12559.52 71.67 55134.62 88888.00 2009-11-21 18:45:17.250 325 12559.48 71.62 55134.65 88888.00 2009-11-21 18:45:17.375 325 12559.48 71.62 55134.62 88888.00 2009-11-21 18:45:17.500 325 12559.48 71.62 55134.62 88888.00 2009-11-21 18:45:17.625 325 12559.50 71.62 55134.62 88888.00 2009-11-21 18:45:17.750 325 12559.45 71.65 55134.62 88888.00 2009-11-21 18:45:17.875 325 12559.38 71.62 55134.65 88888.00 2009-11-21 18:45:18.000 325 12559.42 71.60 55134.62 88888.00 2009-11-21 18:45:18.125 325 12559.50 71.58 55134.68 88888.00 2009-11-21 18:45:18.250 325 12559.48 71.53 55134.68 88888.00 2009-11-21 18:45:18.375 325 12559.55 71.53 55134.65 88888.00 2009-11-21 18:45:18.500 325 12559.55 71.55 55134.65 88888.00 2009-11-21 18:45:18.625 325 12559.48 71.58 55134.65 88888.00 2009-11-21 18:45:18.750 325 12559.42 71.58 55134.65 88888.00 2009-11-21 18:45:18.875 325 12559.42 71.58 55134.65 88888.00 2009-11-21 18:45:19.000 325 12559.42 71.50 55134.65 88888.00 2009-11-21 18:45:19.125 325 12559.40 71.58 55134.65 88888.00 2009-11-21 18:45:19.250 325 12559.38 71.58 55134.65 88888.00 2009-11-21 18:45:19.375 325 12559.38 71.55 55134.65 88888.00 2009-11-21 18:45:19.500 325 12559.35 71.53 55134.68 88888.00 2009-11-21 18:45:19.625 325 12559.30 71.53 55134.68 88888.00 2009-11-21 18:45:19.750 325 12559.30 71.53 55134.68 88888.00 2009-11-21 18:45:19.875 325 12559.35 71.53 55134.68 88888.00 2009-11-21 18:45:20.000 325 12559.40 71.55 55134.70 88888.00 2009-11-21 18:45:20.125 325 12559.38 71.53 55134.70 88888.00 2009-11-21 18:45:20.250 325 12559.33 71.47 55134.70 88888.00 2009-11-21 18:45:20.375 325 12559.40 71.50 55134.68 88888.00 2009-11-21 18:45:20.500 325 12559.38 71.50 55134.68 88888.00 2009-11-21 18:45:20.625 325 12559.27 71.47 55134.68 88888.00 2009-11-21 18:45:20.750 325 12559.25 71.47 55134.68 88888.00 2009-11-21 18:45:20.875 325 12559.25 71.47 55134.70 88888.00 2009-11-21 18:45:21.000 325 12559.25 71.50 55134.68 88888.00 2009-11-21 18:45:21.125 325 12559.23 71.45 55134.68 88888.00 2009-11-21 18:45:21.250 325 12559.23 71.42 55134.70 88888.00 2009-11-21 18:45:21.375 325 12559.27 71.45 55134.72 88888.00 2009-11-21 18:45:21.500 325 12559.25 71.45 55134.70 88888.00 2009-11-21 18:45:21.625 325 12559.30 71.45 55134.70 88888.00 2009-11-21 18:45:21.750 325 12559.30 71.45 55134.70 88888.00 2009-11-21 18:45:21.875 325 12559.27 71.42 55134.68 88888.00 2009-11-21 18:45:22.000 325 12559.25 71.40 55134.68 88888.00 2009-11-21 18:45:22.125 325 12559.23 71.40 55134.68 88888.00 2009-11-21 18:45:22.250 325 12559.20 71.42 55134.68 88888.00 2009-11-21 18:45:22.375 325 12559.20 71.42 55134.68 88888.00 2009-11-21 18:45:22.500 325 12559.17 71.42 55134.68 88888.00 2009-11-21 18:45:22.625 325 12559.17 71.42 55134.68 88888.00 2009-11-21 18:45:22.750 325 12559.20 71.42 55134.68 88888.00 2009-11-21 18:45:22.875 325 12559.23 71.42 55134.68 88888.00 2009-11-21 18:45:23.000 325 12559.23 71.40 55134.68 88888.00 2009-11-21 18:45:23.125 325 12559.23 71.38 55134.70 88888.00 2009-11-21 18:45:23.250 325 12559.23 71.40 55134.70 88888.00 2009-11-21 18:45:23.375 325 12559.20 71.38 55134.70 88888.00 2009-11-21 18:45:23.500 325 12559.17 71.38 55134.68 88888.00 2009-11-21 18:45:23.625 325 12559.20 71.40 55134.68 88888.00 2009-11-21 18:45:23.750 325 12559.17 71.40 55134.72 88888.00 2009-11-21 18:45:23.875 325 12559.15 71.40 55134.70 88888.00 2009-11-21 18:45:24.000 325 12559.17 71.38 55134.70 88888.00 2009-11-21 18:45:24.125 325 12559.12 71.40 55134.72 88888.00 2009-11-21 18:45:24.250 325 12559.12 71.38 55134.72 88888.00 2009-11-21 18:45:24.375 325 12559.17 71.38 55134.70 88888.00 2009-11-21 18:45:24.500 325 12559.20 71.35 55134.70 88888.00 2009-11-21 18:45:24.625 325 12559.25 71.38 55134.70 88888.00 2009-11-21 18:45:24.750 325 12559.25 71.38 55134.70 88888.00 2009-11-21 18:45:24.875 325 12559.25 71.35 55134.70 88888.00 2009-11-21 18:45:25.000 325 12559.20 71.35 55134.70 88888.00 2009-11-21 18:45:25.125 325 12559.20 71.35 55134.70 88888.00 2009-11-21 18:45:25.250 325 12559.17 71.38 55134.68 88888.00 2009-11-21 18:45:25.375 325 12559.17 71.38 55134.65 88888.00 2009-11-21 18:45:25.500 325 12559.12 71.38 55134.65 88888.00 2009-11-21 18:45:25.625 325 12559.12 71.35 55134.65 88888.00 2009-11-21 18:45:25.750 325 12559.12 71.38 55134.70 88888.00 2009-11-21 18:45:25.875 325 12559.15 71.38 55134.72 88888.00 2009-11-21 18:45:26.000 325 12559.20 71.38 55134.70 88888.00 2009-11-21 18:45:26.125 325 12559.17 71.38 55134.70 88888.00 2009-11-21 18:45:26.250 325 12559.15 71.35 55134.70 88888.00 2009-11-21 18:45:26.375 325 12559.23 71.40 55134.68 88888.00 2009-11-21 18:45:26.500 325 12559.23 71.38 55134.70 88888.00 2009-11-21 18:45:26.625 325 12559.12 71.40 55134.72 88888.00 2009-11-21 18:45:26.750 325 12559.10 71.40 55134.75 88888.00 2009-11-21 18:45:26.875 325 12559.17 71.38 55134.75 88888.00 2009-11-21 18:45:27.000 325 12559.17 71.38 55134.70 88888.00 2009-11-21 18:45:27.125 325 12559.17 71.38 55134.68 88888.00 2009-11-21 18:45:27.250 325 12559.10 71.38 55134.70 88888.00 2009-11-21 18:45:27.375 325 12559.08 71.38 55134.68 88888.00 2009-11-21 18:45:27.500 325 12559.05 71.40 55134.65 88888.00 2009-11-21 18:45:27.625 325 12559.08 71.40 55134.68 88888.00 2009-11-21 18:45:27.750 325 12559.12 71.42 55134.68 88888.00 2009-11-21 18:45:27.875 325 12559.17 71.40 55134.70 88888.00 2009-11-21 18:45:28.000 325 12559.20 71.40 55134.68 88888.00 2009-11-21 18:45:28.125 325 12559.15 71.40 55134.68 88888.00 2009-11-21 18:45:28.250 325 12559.08 71.42 55134.68 88888.00 2009-11-21 18:45:28.375 325 12559.10 71.45 55134.70 88888.00 2009-11-21 18:45:28.500 325 12559.10 71.42 55134.70 88888.00 2009-11-21 18:45:28.625 325 12559.05 71.40 55134.70 88888.00 2009-11-21 18:45:28.750 325 12559.00 71.42 55134.68 88888.00 2009-11-21 18:45:28.875 325 12559.00 71.45 55134.68 88888.00 2009-11-21 18:45:29.000 325 12559.05 71.42 55134.68 88888.00 2009-11-21 18:45:29.125 325 12559.08 71.45 55134.68 88888.00 2009-11-21 18:45:29.250 325 12559.10 71.42 55134.65 88888.00 2009-11-21 18:45:29.375 325 12559.12 71.42 55134.65 88888.00 2009-11-21 18:45:29.500 325 12559.10 71.45 55134.65 88888.00 2009-11-21 18:45:29.625 325 12559.08 71.50 55134.68 88888.00 2009-11-21 18:45:29.750 325 12559.05 71.47 55134.65 88888.00 2009-11-21 18:45:29.875 325 12559.02 71.47 55134.65 88888.00 2009-11-21 18:45:30.000 325 12559.02 71.53 55134.65 88888.00 2009-11-21 18:45:30.125 325 12559.08 71.53 55134.65 88888.00 2009-11-21 18:45:30.250 325 12559.10 71.53 55134.65 88888.00 2009-11-21 18:45:30.375 325 12559.10 71.55 55134.65 88888.00 2009-11-21 18:45:30.500 325 12559.12 71.53 55134.68 88888.00 2009-11-21 18:45:30.625 325 12559.12 71.55 55134.70 88888.00 2009-11-21 18:45:30.750 325 12559.10 71.50 55134.68 88888.00 2009-11-21 18:45:30.875 325 12559.10 71.53 55134.68 88888.00 2009-11-21 18:45:31.000 325 12559.10 71.55 55134.65 88888.00 2009-11-21 18:45:31.125 325 12559.17 71.53 55134.65 88888.00 2009-11-21 18:45:31.250 325 12559.12 71.55 55134.65 88888.00 2009-11-21 18:45:31.375 325 12559.12 71.53 55134.68 88888.00 2009-11-21 18:45:31.500 325 12559.10 71.55 55134.65 88888.00 2009-11-21 18:45:31.625 325 12559.12 71.55 55134.65 88888.00 2009-11-21 18:45:31.750 325 12559.12 71.55 55134.65 88888.00 2009-11-21 18:45:31.875 325 12559.15 71.55 55134.68 88888.00 2009-11-21 18:45:32.000 325 12559.12 71.55 55134.65 88888.00 2009-11-21 18:45:32.125 325 12559.10 71.55 55134.65 88888.00 2009-11-21 18:45:32.250 325 12559.08 71.55 55134.65 88888.00 2009-11-21 18:45:32.375 325 12559.15 71.58 55134.65 88888.00 2009-11-21 18:45:32.500 325 12559.12 71.60 55134.68 88888.00 2009-11-21 18:45:32.625 325 12559.05 71.60 55134.62 88888.00 2009-11-21 18:45:32.750 325 12559.02 71.62 55134.60 88888.00 2009-11-21 18:45:32.875 325 12559.08 71.62 55134.60 88888.00 2009-11-21 18:45:33.000 325 12559.10 71.60 55134.57 88888.00 2009-11-21 18:45:33.125 325 12559.10 71.62 55134.60 88888.00 2009-11-21 18:45:33.250 325 12559.12 71.62 55134.62 88888.00 2009-11-21 18:45:33.375 325 12559.15 71.62 55134.62 88888.00 2009-11-21 18:45:33.500 325 12559.12 71.62 55134.62 88888.00 2009-11-21 18:45:33.625 325 12559.10 71.62 55134.62 88888.00 2009-11-21 18:45:33.750 325 12559.05 71.65 55134.62 88888.00 2009-11-21 18:45:33.875 325 12559.05 71.65 55134.62 88888.00 2009-11-21 18:45:34.000 325 12559.05 71.65 55134.60 88888.00 2009-11-21 18:45:34.125 325 12559.08 71.67 55134.60 88888.00 2009-11-21 18:45:34.250 325 12558.95 71.67 55134.62 88888.00 2009-11-21 18:45:34.375 325 12558.95 71.70 55134.62 88888.00 2009-11-21 18:45:34.500 325 12558.98 71.72 55134.60 88888.00 2009-11-21 18:45:34.625 325 12558.92 71.70 55134.60 88888.00 2009-11-21 18:45:34.750 325 12558.95 71.67 55134.60 88888.00 2009-11-21 18:45:34.875 325 12559.02 71.65 55134.60 88888.00 2009-11-21 18:45:35.000 325 12559.10 71.65 55134.55 88888.00 2009-11-21 18:45:35.125 325 12559.10 71.70 55134.57 88888.00 2009-11-21 18:45:35.250 325 12559.05 71.70 55134.60 88888.00 2009-11-21 18:45:35.375 325 12559.05 71.72 55134.60 88888.00 2009-11-21 18:45:35.500 325 12559.05 71.72 55134.60 88888.00 2009-11-21 18:45:35.625 325 12559.05 71.70 55134.57 88888.00 2009-11-21 18:45:35.750 325 12559.02 71.72 55134.60 88888.00 2009-11-21 18:45:35.875 325 12559.00 71.75 55134.57 88888.00 2009-11-21 18:45:36.000 325 12559.00 71.75 55134.55 88888.00 2009-11-21 18:45:36.125 325 12558.98 71.72 55134.57 88888.00 2009-11-21 18:45:36.250 325 12558.98 71.72 55134.57 88888.00 2009-11-21 18:45:36.375 325 12558.98 71.72 55134.55 88888.00 2009-11-21 18:45:36.500 325 12558.98 71.72 55134.57 88888.00 2009-11-21 18:45:36.625 325 12558.98 71.72 55134.57 88888.00 2009-11-21 18:45:36.750 325 12559.00 71.75 55134.60 88888.00 2009-11-21 18:45:36.875 325 12558.98 71.75 55134.60 88888.00 2009-11-21 18:45:37.000 325 12558.95 71.78 55134.57 88888.00 2009-11-21 18:45:37.125 325 12558.90 71.75 55134.57 88888.00 2009-11-21 18:45:37.250 325 12558.88 71.78 55134.57 88888.00 2009-11-21 18:45:37.375 325 12558.88 71.78 55134.57 88888.00 2009-11-21 18:45:37.500 325 12558.83 71.78 55134.55 88888.00 2009-11-21 18:45:37.625 325 12558.85 71.78 55134.55 88888.00 2009-11-21 18:45:37.750 325 12558.88 71.80 55134.55 88888.00 2009-11-21 18:45:37.875 325 12558.88 71.80 55134.57 88888.00 2009-11-21 18:45:38.000 325 12558.88 71.80 55134.55 88888.00 2009-11-21 18:45:38.125 325 12558.85 71.80 55134.55 88888.00 2009-11-21 18:45:38.250 325 12558.83 71.80 55134.60 88888.00 2009-11-21 18:45:38.375 325 12558.85 71.83 55134.60 88888.00 2009-11-21 18:45:38.500 325 12558.85 71.83 55134.57 88888.00 2009-11-21 18:45:38.625 325 12558.83 71.83 55134.60 88888.00 2009-11-21 18:45:38.750 325 12558.83 71.80 55134.60 88888.00 2009-11-21 18:45:38.875 325 12558.88 71.83 55134.57 88888.00 2009-11-21 18:45:39.000 325 12558.88 71.80 55134.57 88888.00 2009-11-21 18:45:39.125 325 12558.85 71.83 55134.60 88888.00 2009-11-21 18:45:39.250 325 12558.83 71.85 55134.60 88888.00 2009-11-21 18:45:39.375 325 12558.83 71.85 55134.55 88888.00 2009-11-21 18:45:39.500 325 12558.77 71.85 55134.57 88888.00 2009-11-21 18:45:39.625 325 12558.85 71.85 55134.60 88888.00 2009-11-21 18:45:39.750 325 12558.88 71.88 55134.60 88888.00 2009-11-21 18:45:39.875 325 12558.83 71.88 55134.60 88888.00 2009-11-21 18:45:40.000 325 12558.77 71.88 55134.57 88888.00 2009-11-21 18:45:40.125 325 12558.80 71.88 55134.57 88888.00 2009-11-21 18:45:40.250 325 12558.85 71.85 55134.60 88888.00 2009-11-21 18:45:40.375 325 12558.90 71.85 55134.60 88888.00 2009-11-21 18:45:40.500 325 12558.95 71.85 55134.57 88888.00 2009-11-21 18:45:40.625 325 12558.92 71.85 55134.53 88888.00 2009-11-21 18:45:40.750 325 12558.92 71.85 55134.53 88888.00 2009-11-21 18:45:40.875 325 12558.92 71.85 55134.55 88888.00 2009-11-21 18:45:41.000 325 12558.92 71.85 55134.57 88888.00 2009-11-21 18:45:41.125 325 12558.92 71.88 55134.57 88888.00 2009-11-21 18:45:41.250 325 12558.90 71.88 55134.53 88888.00 2009-11-21 18:45:41.375 325 12558.92 71.88 55134.53 88888.00 2009-11-21 18:45:41.500 325 12559.00 71.85 55134.55 88888.00 2009-11-21 18:45:41.625 325 12559.08 71.88 55134.55 88888.00 2009-11-21 18:45:41.750 325 12559.05 71.90 55134.55 88888.00 2009-11-21 18:45:41.875 325 12558.98 71.90 55134.55 88888.00 2009-11-21 18:45:42.000 325 12558.98 71.90 55134.53 88888.00 2009-11-21 18:45:42.125 325 12559.02 71.88 55134.55 88888.00 2009-11-21 18:45:42.250 325 12558.98 71.88 55134.55 88888.00 2009-11-21 18:45:42.375 325 12558.95 71.90 55134.53 88888.00 2009-11-21 18:45:42.500 325 12558.90 71.90 55134.53 88888.00 2009-11-21 18:45:42.625 325 12558.95 71.88 55134.55 88888.00 2009-11-21 18:45:42.750 325 12558.98 71.88 55134.50 88888.00 2009-11-21 18:45:42.875 325 12558.95 71.90 55134.50 88888.00 2009-11-21 18:45:43.000 325 12558.98 71.90 55134.50 88888.00 2009-11-21 18:45:43.125 325 12558.98 71.90 55134.53 88888.00 2009-11-21 18:45:43.250 325 12558.98 71.90 55134.53 88888.00 2009-11-21 18:45:43.375 325 12558.95 71.92 55134.53 88888.00 2009-11-21 18:45:43.500 325 12558.92 71.92 55134.53 88888.00 2009-11-21 18:45:43.625 325 12558.95 71.88 55134.53 88888.00 2009-11-21 18:45:43.750 325 12558.95 71.88 55134.50 88888.00 2009-11-21 18:45:43.875 325 12558.92 71.90 55134.50 88888.00 2009-11-21 18:45:44.000 325 12558.92 71.88 55134.47 88888.00 2009-11-21 18:45:44.125 325 12559.00 71.88 55134.50 88888.00 2009-11-21 18:45:44.250 325 12558.98 71.88 55134.50 88888.00 2009-11-21 18:45:44.375 325 12558.95 71.90 55134.53 88888.00 2009-11-21 18:45:44.500 325 12558.95 71.92 55134.53 88888.00 2009-11-21 18:45:44.625 325 12559.00 71.92 55134.53 88888.00 2009-11-21 18:45:44.750 325 12559.02 71.92 55134.53 88888.00 2009-11-21 18:45:44.875 325 12559.08 71.90 55134.50 88888.00 2009-11-21 18:45:45.000 325 12559.05 71.90 55134.50 88888.00 2009-11-21 18:45:45.125 325 12559.08 71.92 55134.53 88888.00 2009-11-21 18:45:45.250 325 12559.10 71.90 55134.53 88888.00 2009-11-21 18:45:45.375 325 12559.10 71.92 55134.50 88888.00 2009-11-21 18:45:45.500 325 12559.02 71.95 55134.47 88888.00 2009-11-21 18:45:45.625 325 12559.00 71.92 55134.50 88888.00 2009-11-21 18:45:45.750 325 12559.05 71.92 55134.47 88888.00 2009-11-21 18:45:45.875 325 12559.05 71.90 55134.47 88888.00 2009-11-21 18:45:46.000 325 12559.12 71.92 55134.47 88888.00 2009-11-21 18:45:46.125 325 12559.12 71.92 55134.50 88888.00 2009-11-21 18:45:46.250 325 12559.05 71.90 55134.50 88888.00 2009-11-21 18:45:46.375 325 12559.05 71.95 55134.50 88888.00 2009-11-21 18:45:46.500 325 12559.05 71.95 55134.50 88888.00 2009-11-21 18:45:46.625 325 12559.08 71.95 55134.45 88888.00 2009-11-21 18:45:46.750 325 12559.10 71.92 55134.45 88888.00 2009-11-21 18:45:46.875 325 12559.12 71.95 55134.43 88888.00 2009-11-21 18:45:47.000 325 12559.10 71.95 55134.45 88888.00 2009-11-21 18:45:47.125 325 12559.10 71.95 55134.47 88888.00 2009-11-21 18:45:47.250 325 12559.12 71.92 55134.45 88888.00 2009-11-21 18:45:47.375 325 12559.12 71.92 55134.47 88888.00 2009-11-21 18:45:47.500 325 12559.12 71.95 55134.45 88888.00 2009-11-21 18:45:47.625 325 12559.12 71.95 55134.45 88888.00 2009-11-21 18:45:47.750 325 12559.17 71.95 55134.45 88888.00 2009-11-21 18:45:47.875 325 12559.17 71.95 55134.47 88888.00 2009-11-21 18:45:48.000 325 12559.15 71.95 55134.45 88888.00 2009-11-21 18:45:48.125 325 12559.17 71.92 55134.45 88888.00 2009-11-21 18:45:48.250 325 12559.08 71.95 55134.45 88888.00 2009-11-21 18:45:48.375 325 12559.10 71.92 55134.45 88888.00 2009-11-21 18:45:48.500 325 12559.15 71.92 55134.45 88888.00 2009-11-21 18:45:48.625 325 12559.15 71.95 55134.50 88888.00 2009-11-21 18:45:48.750 325 12559.12 71.97 55134.47 88888.00 2009-11-21 18:45:48.875 325 12559.10 71.97 55134.45 88888.00 2009-11-21 18:45:49.000 325 12559.12 71.95 55134.43 88888.00 2009-11-21 18:45:49.125 325 12559.12 71.97 55134.45 88888.00 2009-11-21 18:45:49.250 325 12559.12 71.92 55134.45 88888.00 2009-11-21 18:45:49.375 325 12559.15 71.97 55134.45 88888.00 2009-11-21 18:45:49.500 325 12559.17 71.97 55134.45 88888.00 2009-11-21 18:45:49.625 325 12559.20 71.95 55134.50 88888.00 2009-11-21 18:45:49.750 325 12559.20 71.92 55134.45 88888.00 2009-11-21 18:45:49.875 325 12559.17 71.92 55134.43 88888.00 2009-11-21 18:45:50.000 325 12559.17 71.95 55134.43 88888.00 2009-11-21 18:45:50.125 325 12559.12 71.95 55134.45 88888.00 2009-11-21 18:45:50.250 325 12559.05 71.92 55134.45 88888.00 2009-11-21 18:45:50.375 325 12559.08 71.92 55134.47 88888.00 2009-11-21 18:45:50.500 325 12559.12 71.92 55134.45 88888.00 2009-11-21 18:45:50.625 325 12559.15 71.90 55134.45 88888.00 2009-11-21 18:45:50.750 325 12559.12 71.88 55134.45 88888.00 2009-11-21 18:45:50.875 325 12559.15 71.90 55134.45 88888.00 2009-11-21 18:45:51.000 325 12559.15 71.90 55134.45 88888.00 2009-11-21 18:45:51.125 325 12559.15 71.90 55134.45 88888.00 2009-11-21 18:45:51.250 325 12559.12 71.85 55134.47 88888.00 2009-11-21 18:45:51.375 325 12559.08 71.83 55134.45 88888.00 2009-11-21 18:45:51.500 325 12559.08 71.83 55134.43 88888.00 2009-11-21 18:45:51.625 325 12559.08 71.83 55134.45 88888.00 2009-11-21 18:45:51.750 325 12559.08 71.83 55134.45 88888.00 2009-11-21 18:45:51.875 325 12559.12 71.83 55134.43 88888.00 2009-11-21 18:45:52.000 325 12559.12 71.83 55134.40 88888.00 2009-11-21 18:45:52.125 325 12559.08 71.83 55134.43 88888.00 2009-11-21 18:45:52.250 325 12559.05 71.83 55134.47 88888.00 2009-11-21 18:45:52.375 325 12559.12 71.85 55134.43 88888.00 2009-11-21 18:45:52.500 325 12559.15 71.83 55134.43 88888.00 2009-11-21 18:45:52.625 325 12559.12 71.83 55134.43 88888.00 2009-11-21 18:45:52.750 325 12559.05 71.83 55134.47 88888.00 2009-11-21 18:45:52.875 325 12559.00 71.78 55134.45 88888.00 2009-11-21 18:45:53.000 325 12559.02 71.70 55134.43 88888.00 2009-11-21 18:45:53.125 325 12559.02 71.72 55134.43 88888.00 2009-11-21 18:45:53.250 325 12559.05 71.75 55134.45 88888.00 2009-11-21 18:45:53.375 325 12559.10 71.75 55134.45 88888.00 2009-11-21 18:45:53.500 325 12559.12 71.72 55134.45 88888.00 2009-11-21 18:45:53.625 325 12559.08 71.70 55134.47 88888.00 2009-11-21 18:45:53.750 325 12559.00 71.70 55134.43 88888.00 2009-11-21 18:45:53.875 325 12559.02 71.70 55134.45 88888.00 2009-11-21 18:45:54.000 325 12559.10 71.70 55134.45 88888.00 2009-11-21 18:45:54.125 325 12559.10 71.70 55134.45 88888.00 2009-11-21 18:45:54.250 325 12559.00 71.70 55134.50 88888.00 2009-11-21 18:45:54.375 325 12558.98 71.70 55134.47 88888.00 2009-11-21 18:45:54.500 325 12558.98 71.65 55134.47 88888.00 2009-11-21 18:45:54.625 325 12558.98 71.65 55134.47 88888.00 2009-11-21 18:45:54.750 325 12558.95 71.65 55134.45 88888.00 2009-11-21 18:45:54.875 325 12558.88 71.60 55134.45 88888.00 2009-11-21 18:45:55.000 325 12558.85 71.62 55134.50 88888.00 2009-11-21 18:45:55.125 325 12558.92 71.65 55134.53 88888.00 2009-11-21 18:45:55.250 325 12558.92 71.62 55134.50 88888.00 2009-11-21 18:45:55.375 325 12558.95 71.60 55134.53 88888.00 2009-11-21 18:45:55.500 325 12558.90 71.60 55134.50 88888.00 2009-11-21 18:45:55.625 325 12558.92 71.58 55134.50 88888.00 2009-11-21 18:45:55.750 325 12558.92 71.58 55134.50 88888.00 2009-11-21 18:45:55.875 325 12558.85 71.58 55134.53 88888.00 2009-11-21 18:45:56.000 325 12558.80 71.58 55134.53 88888.00 2009-11-21 18:45:56.125 325 12558.77 71.55 55134.55 88888.00 2009-11-21 18:45:56.250 325 12558.77 71.55 55134.50 88888.00 2009-11-21 18:45:56.375 325 12558.80 71.55 55134.53 88888.00 2009-11-21 18:45:56.500 325 12558.77 71.55 55134.53 88888.00 2009-11-21 18:45:56.625 325 12558.75 71.53 55134.53 88888.00 2009-11-21 18:45:56.750 325 12558.73 71.55 55134.55 88888.00 2009-11-21 18:45:56.875 325 12558.67 71.53 55134.57 88888.00 2009-11-21 18:45:57.000 325 12558.65 71.50 55134.57 88888.00 2009-11-21 18:45:57.125 325 12558.67 71.50 55134.55 88888.00 2009-11-21 18:45:57.250 325 12558.67 71.47 55134.55 88888.00 2009-11-21 18:45:57.375 325 12558.70 71.47 55134.53 88888.00 2009-11-21 18:45:57.500 325 12558.67 71.47 55134.55 88888.00 2009-11-21 18:45:57.625 325 12558.70 71.47 55134.57 88888.00 2009-11-21 18:45:57.750 325 12558.70 71.47 55134.57 88888.00 2009-11-21 18:45:57.875 325 12558.70 71.45 55134.55 88888.00 2009-11-21 18:45:58.000 325 12558.73 71.45 55134.55 88888.00 2009-11-21 18:45:58.125 325 12558.70 71.42 55134.53 88888.00 2009-11-21 18:45:58.250 325 12558.67 71.45 55134.53 88888.00 2009-11-21 18:45:58.375 325 12558.70 71.45 55134.55 88888.00 2009-11-21 18:45:58.500 325 12558.73 71.45 55134.57 88888.00 2009-11-21 18:45:58.625 325 12558.67 71.45 55134.57 88888.00 2009-11-21 18:45:58.750 325 12558.60 71.40 55134.55 88888.00 2009-11-21 18:45:58.875 325 12558.60 71.40 55134.55 88888.00 2009-11-21 18:45:59.000 325 12558.62 71.42 55134.57 88888.00 2009-11-21 18:45:59.125 325 12558.62 71.45 55134.57 88888.00 2009-11-21 18:45:59.250 325 12558.52 71.45 55134.60 88888.00 2009-11-21 18:45:59.375 325 12558.50 71.42 55134.57 88888.00 2009-11-21 18:45:59.500 325 12558.42 71.42 55134.55 88888.00 2009-11-21 18:45:59.625 325 12558.35 71.42 55134.57 88888.00 2009-11-21 18:45:59.750 325 12558.42 71.45 55134.57 88888.00 2009-11-21 18:45:59.875 325 12558.52 71.45 55134.57 88888.00 2009-11-21 18:46:00.000 325 12558.55 71.45 55134.60 88888.00 2009-11-21 18:46:00.125 325 12558.50 71.42 55134.62 88888.00 2009-11-21 18:46:00.250 325 12558.48 71.42 55134.65 88888.00 2009-11-21 18:46:00.375 325 12558.45 71.42 55134.65 88888.00 2009-11-21 18:46:00.500 325 12558.42 71.42 55134.62 88888.00 2009-11-21 18:46:00.625 325 12558.40 71.40 55134.62 88888.00 2009-11-21 18:46:00.750 325 12558.42 71.42 55134.62 88888.00 2009-11-21 18:46:00.875 325 12558.42 71.40 55134.62 88888.00 2009-11-21 18:46:01.000 325 12558.45 71.38 55134.60 88888.00 2009-11-21 18:46:01.125 325 12558.45 71.35 55134.60 88888.00 2009-11-21 18:46:01.250 325 12558.45 71.35 55134.62 88888.00 2009-11-21 18:46:01.375 325 12558.50 71.40 55134.65 88888.00 2009-11-21 18:46:01.500 325 12558.48 71.42 55134.65 88888.00 2009-11-21 18:46:01.625 325 12558.38 71.38 55134.65 88888.00 2009-11-21 18:46:01.750 325 12558.42 71.35 55134.62 88888.00 2009-11-21 18:46:01.875 325 12558.45 71.38 55134.65 88888.00 2009-11-21 18:46:02.000 325 12558.40 71.40 55134.65 88888.00 2009-11-21 18:46:02.125 325 12558.42 71.40 55134.62 88888.00 2009-11-21 18:46:02.250 325 12558.40 71.38 55134.62 88888.00 2009-11-21 18:46:02.375 325 12558.40 71.40 55134.60 88888.00 2009-11-21 18:46:02.500 325 12558.40 71.40 55134.62 88888.00 2009-11-21 18:46:02.625 325 12558.40 71.40 55134.62 88888.00 2009-11-21 18:46:02.750 325 12558.38 71.40 55134.62 88888.00 2009-11-21 18:46:02.875 325 12558.38 71.40 55134.62 88888.00 2009-11-21 18:46:03.000 325 12558.40 71.40 55134.62 88888.00 2009-11-21 18:46:03.125 325 12558.45 71.40 55134.62 88888.00 2009-11-21 18:46:03.250 325 12558.38 71.40 55134.62 88888.00 2009-11-21 18:46:03.375 325 12558.33 71.38 55134.62 88888.00 2009-11-21 18:46:03.500 325 12558.30 71.40 55134.62 88888.00 2009-11-21 18:46:03.625 325 12558.35 71.40 55134.62 88888.00 2009-11-21 18:46:03.750 325 12558.40 71.42 55134.65 88888.00 2009-11-21 18:46:03.875 325 12558.45 71.40 55134.65 88888.00 2009-11-21 18:46:04.000 325 12558.50 71.40 55134.62 88888.00 2009-11-21 18:46:04.125 325 12558.48 71.45 55134.65 88888.00 2009-11-21 18:46:04.250 325 12558.42 71.47 55134.62 88888.00 2009-11-21 18:46:04.375 325 12558.40 71.47 55134.62 88888.00 2009-11-21 18:46:04.500 325 12558.35 71.45 55134.62 88888.00 2009-11-21 18:46:04.625 325 12558.33 71.47 55134.62 88888.00 2009-11-21 18:46:04.750 325 12558.35 71.45 55134.62 88888.00 2009-11-21 18:46:04.875 325 12558.42 71.45 55134.62 88888.00 2009-11-21 18:46:05.000 325 12558.40 71.45 55134.62 88888.00 2009-11-21 18:46:05.125 325 12558.35 71.47 55134.62 88888.00 2009-11-21 18:46:05.250 325 12558.35 71.47 55134.60 88888.00 2009-11-21 18:46:05.375 325 12558.38 71.47 55134.60 88888.00 2009-11-21 18:46:05.500 325 12558.35 71.50 55134.60 88888.00 2009-11-21 18:46:05.625 325 12558.42 71.50 55134.65 88888.00 2009-11-21 18:46:05.750 325 12558.42 71.50 55134.62 88888.00 2009-11-21 18:46:05.875 325 12558.33 71.47 55134.62 88888.00 2009-11-21 18:46:06.000 325 12558.35 71.50 55134.62 88888.00 2009-11-21 18:46:06.125 325 12558.40 71.55 55134.62 88888.00 2009-11-21 18:46:06.250 325 12558.33 71.53 55134.62 88888.00 2009-11-21 18:46:06.375 325 12558.33 71.50 55134.62 88888.00 2009-11-21 18:46:06.500 325 12558.33 71.53 55134.62 88888.00 2009-11-21 18:46:06.625 325 12558.30 71.53 55134.62 88888.00 2009-11-21 18:46:06.750 325 12558.27 71.55 55134.62 88888.00 2009-11-21 18:46:06.875 325 12558.33 71.60 55134.62 88888.00 2009-11-21 18:46:07.000 325 12558.30 71.60 55134.60 88888.00 2009-11-21 18:46:07.125 325 12558.33 71.58 55134.60 88888.00 2009-11-21 18:46:07.250 325 12558.33 71.58 55134.62 88888.00 2009-11-21 18:46:07.375 325 12558.35 71.58 55134.62 88888.00 2009-11-21 18:46:07.500 325 12558.38 71.58 55134.62 88888.00 2009-11-21 18:46:07.625 325 12558.33 71.55 55134.60 88888.00 2009-11-21 18:46:07.750 325 12558.33 71.60 55134.55 88888.00 2009-11-21 18:46:07.875 325 12558.35 71.58 55134.55 88888.00 2009-11-21 18:46:08.000 325 12558.35 71.62 55134.55 88888.00 2009-11-21 18:46:08.125 325 12558.33 71.62 55134.57 88888.00 2009-11-21 18:46:08.250 325 12558.20 71.60 55134.60 88888.00 2009-11-21 18:46:08.375 325 12558.23 71.60 55134.62 88888.00 2009-11-21 18:46:08.500 325 12558.23 71.60 55134.62 88888.00 2009-11-21 18:46:08.625 325 12558.30 71.60 55134.60 88888.00 2009-11-21 18:46:08.750 325 12558.30 71.60 55134.62 88888.00 2009-11-21 18:46:08.875 325 12558.30 71.62 55134.60 88888.00 2009-11-21 18:46:09.000 325 12558.33 71.62 55134.57 88888.00 2009-11-21 18:46:09.125 325 12558.33 71.65 55134.60 88888.00 2009-11-21 18:46:09.250 325 12558.30 71.62 55134.60 88888.00 2009-11-21 18:46:09.375 325 12558.30 71.65 55134.60 88888.00 2009-11-21 18:46:09.500 325 12558.30 71.65 55134.57 88888.00 2009-11-21 18:46:09.625 325 12558.27 71.67 55134.57 88888.00 2009-11-21 18:46:09.750 325 12558.27 71.65 55134.57 88888.00 2009-11-21 18:46:09.875 325 12558.27 71.67 55134.60 88888.00 2009-11-21 18:46:10.000 325 12558.27 71.65 55134.60 88888.00 2009-11-21 18:46:10.125 325 12558.27 71.65 55134.60 88888.00 2009-11-21 18:46:10.250 325 12558.25 71.65 55134.60 88888.00 2009-11-21 18:46:10.375 325 12558.27 71.67 55134.60 88888.00 2009-11-21 18:46:10.500 325 12558.30 71.70 55134.62 88888.00 2009-11-21 18:46:10.625 325 12558.27 71.70 55134.60 88888.00 2009-11-21 18:46:10.750 325 12558.25 71.70 55134.60 88888.00 2009-11-21 18:46:10.875 325 12558.30 71.70 55134.57 88888.00 2009-11-21 18:46:11.000 325 12558.30 71.67 55134.60 88888.00 2009-11-21 18:46:11.125 325 12558.20 71.70 55134.60 88888.00 2009-11-21 18:46:11.250 325 12558.15 71.70 55134.62 88888.00 2009-11-21 18:46:11.375 325 12558.25 71.72 55134.60 88888.00 2009-11-21 18:46:11.500 325 12558.27 71.72 55134.60 88888.00 2009-11-21 18:46:11.625 325 12558.20 71.72 55134.57 88888.00 2009-11-21 18:46:11.750 325 12558.15 71.72 55134.55 88888.00 2009-11-21 18:46:11.875 325 12558.12 71.72 55134.57 88888.00 2009-11-21 18:46:12.000 325 12558.20 71.72 55134.57 88888.00 2009-11-21 18:46:12.125 325 12558.25 71.75 55134.57 88888.00 2009-11-21 18:46:12.250 325 12558.17 71.75 55134.60 88888.00 2009-11-21 18:46:12.375 325 12558.17 71.78 55134.57 88888.00 2009-11-21 18:46:12.500 325 12558.17 71.78 55134.60 88888.00 2009-11-21 18:46:12.625 325 12558.17 71.78 55134.60 88888.00 2009-11-21 18:46:12.750 325 12558.15 71.78 55134.60 88888.00 2009-11-21 18:46:12.875 325 12558.15 71.78 55134.57 88888.00 2009-11-21 18:46:13.000 325 12558.17 71.78 55134.55 88888.00 2009-11-21 18:46:13.125 325 12558.23 71.75 55134.57 88888.00 2009-11-21 18:46:13.250 325 12558.12 71.75 55134.60 88888.00 2009-11-21 18:46:13.375 325 12558.05 71.75 55134.60 88888.00 2009-11-21 18:46:13.500 325 12558.08 71.75 55134.60 88888.00 2009-11-21 18:46:13.625 325 12558.05 71.80 55134.60 88888.00 2009-11-21 18:46:13.750 325 12558.05 71.78 55134.60 88888.00 2009-11-21 18:46:13.875 325 12558.05 71.80 55134.60 88888.00 2009-11-21 18:46:14.000 325 12558.12 71.83 55134.60 88888.00 2009-11-21 18:46:14.125 325 12558.12 71.80 55134.60 88888.00 2009-11-21 18:46:14.250 325 12558.10 71.83 55134.60 88888.00 2009-11-21 18:46:14.375 325 12558.12 71.80 55134.60 88888.00 2009-11-21 18:46:14.500 325 12558.12 71.83 55134.60 88888.00 2009-11-21 18:46:14.625 325 12558.05 71.83 55134.57 88888.00 2009-11-21 18:46:14.750 325 12558.05 71.83 55134.60 88888.00 2009-11-21 18:46:14.875 325 12558.02 71.85 55134.57 88888.00 2009-11-21 18:46:15.000 325 12558.00 71.85 55134.57 88888.00 2009-11-21 18:46:15.125 325 12558.00 71.85 55134.55 88888.00 2009-11-21 18:46:15.250 325 12558.02 71.88 55134.57 88888.00 2009-11-21 18:46:15.375 325 12558.08 71.90 55134.57 88888.00 2009-11-21 18:46:15.500 325 12558.08 71.88 55134.60 88888.00 2009-11-21 18:46:15.625 325 12558.05 71.88 55134.57 88888.00 2009-11-21 18:46:15.750 325 12558.02 71.90 55134.57 88888.00 2009-11-21 18:46:15.875 325 12557.98 71.88 55134.60 88888.00 2009-11-21 18:46:16.000 325 12558.00 71.85 55134.57 88888.00 2009-11-21 18:46:16.125 325 12558.02 71.90 55134.60 88888.00 2009-11-21 18:46:16.250 325 12557.95 71.90 55134.60 88888.00 2009-11-21 18:46:16.375 325 12558.00 71.90 55134.57 88888.00 2009-11-21 18:46:16.500 325 12558.05 71.90 55134.57 88888.00 2009-11-21 18:46:16.625 325 12558.08 71.92 55134.55 88888.00 2009-11-21 18:46:16.750 325 12558.02 71.95 55134.57 88888.00 2009-11-21 18:46:16.875 325 12557.98 71.95 55134.57 88888.00 2009-11-21 18:46:17.000 325 12557.98 71.95 55134.60 88888.00 2009-11-21 18:46:17.125 325 12558.02 71.97 55134.57 88888.00 2009-11-21 18:46:17.250 325 12558.05 71.95 55134.57 88888.00 2009-11-21 18:46:17.375 325 12558.08 71.97 55134.55 88888.00 2009-11-21 18:46:17.500 325 12557.98 71.97 55134.57 88888.00 2009-11-21 18:46:17.625 325 12557.92 72.00 55134.57 88888.00 2009-11-21 18:46:17.750 325 12557.92 72.00 55134.60 88888.00 2009-11-21 18:46:17.875 325 12557.98 72.03 55134.57 88888.00 2009-11-21 18:46:18.000 325 12557.98 72.03 55134.57 88888.00 2009-11-21 18:46:18.125 325 12557.95 72.05 55134.57 88888.00 2009-11-21 18:46:18.250 325 12557.95 72.05 55134.57 88888.00 2009-11-21 18:46:18.375 325 12557.95 72.05 55134.55 88888.00 2009-11-21 18:46:18.500 325 12557.92 72.08 55134.57 88888.00 2009-11-21 18:46:18.625 325 12557.90 72.08 55134.57 88888.00 2009-11-21 18:46:18.750 325 12557.92 72.12 55134.60 88888.00 2009-11-21 18:46:18.875 325 12557.98 72.12 55134.60 88888.00 2009-11-21 18:46:19.000 325 12557.92 72.12 55134.57 88888.00 2009-11-21 18:46:19.125 325 12557.90 72.10 55134.55 88888.00 2009-11-21 18:46:19.250 325 12557.90 72.12 55134.55 88888.00 2009-11-21 18:46:19.375 325 12557.90 72.15 55134.55 88888.00 2009-11-21 18:46:19.500 325 12557.88 72.15 55134.53 88888.00 2009-11-21 18:46:19.625 325 12557.88 72.15 55134.53 88888.00 2009-11-21 18:46:19.750 325 12557.90 72.15 55134.55 88888.00 2009-11-21 18:46:19.875 325 12557.88 72.20 55134.55 88888.00 2009-11-21 18:46:20.000 325 12557.85 72.20 55134.53 88888.00 2009-11-21 18:46:20.125 325 12557.85 72.17 55134.55 88888.00 2009-11-21 18:46:20.250 325 12557.83 72.20 55134.57 88888.00 2009-11-21 18:46:20.375 325 12557.77 72.20 55134.57 88888.00 2009-11-21 18:46:20.500 325 12557.77 72.20 55134.55 88888.00 2009-11-21 18:46:20.625 325 12557.75 72.22 55134.55 88888.00 2009-11-21 18:46:20.750 325 12557.77 72.28 55134.55 88888.00 2009-11-21 18:46:20.875 325 12557.77 72.25 55134.55 88888.00 2009-11-21 18:46:21.000 325 12557.77 72.25 55134.55 88888.00 2009-11-21 18:46:21.125 325 12557.77 72.22 55134.55 88888.00 2009-11-21 18:46:21.250 325 12557.75 72.25 55134.55 88888.00 2009-11-21 18:46:21.375 325 12557.80 72.30 55134.55 88888.00 2009-11-21 18:46:21.500 325 12557.85 72.33 55134.57 88888.00 2009-11-21 18:46:21.625 325 12557.85 72.30 55134.55 88888.00 2009-11-21 18:46:21.750 325 12557.85 72.30 55134.53 88888.00 2009-11-21 18:46:21.875 325 12557.85 72.30 55134.57 88888.00 2009-11-21 18:46:22.000 325 12557.73 72.30 55134.57 88888.00 2009-11-21 18:46:22.125 325 12557.73 72.33 55134.55 88888.00 2009-11-21 18:46:22.250 325 12557.73 72.30 55134.55 88888.00 2009-11-21 18:46:22.375 325 12557.73 72.33 55134.57 88888.00 2009-11-21 18:46:22.500 325 12557.70 72.35 55134.55 88888.00 2009-11-21 18:46:22.625 325 12557.65 72.35 55134.53 88888.00 2009-11-21 18:46:22.750 325 12557.65 72.38 55134.53 88888.00 2009-11-21 18:46:22.875 325 12557.70 72.40 55134.53 88888.00 2009-11-21 18:46:23.000 325 12557.73 72.40 55134.53 88888.00 2009-11-21 18:46:23.125 325 12557.73 72.40 55134.50 88888.00 2009-11-21 18:46:23.250 325 12557.67 72.40 55134.53 88888.00 2009-11-21 18:46:23.375 325 12557.70 72.40 55134.53 88888.00 2009-11-21 18:46:23.500 325 12557.70 72.40 55134.53 88888.00 2009-11-21 18:46:23.625 325 12557.67 72.40 55134.53 88888.00 2009-11-21 18:46:23.750 325 12557.65 72.42 55134.55 88888.00 2009-11-21 18:46:23.875 325 12557.65 72.42 55134.55 88888.00 2009-11-21 18:46:24.000 325 12557.60 72.40 55134.55 88888.00 2009-11-21 18:46:24.125 325 12557.60 72.42 55134.55 88888.00 2009-11-21 18:46:24.250 325 12557.60 72.42 55134.57 88888.00 2009-11-21 18:46:24.375 325 12557.60 72.42 55134.53 88888.00 2009-11-21 18:46:24.500 325 12557.52 72.45 55134.53 88888.00 2009-11-21 18:46:24.625 325 12557.50 72.47 55134.53 88888.00 2009-11-21 18:46:24.750 325 12557.52 72.47 55134.55 88888.00 2009-11-21 18:46:24.875 325 12557.52 72.45 55134.53 88888.00 2009-11-21 18:46:25.000 325 12557.52 72.45 55134.53 88888.00 2009-11-21 18:46:25.125 325 12557.50 72.47 55134.55 88888.00 2009-11-21 18:46:25.250 325 12557.55 72.45 55134.53 88888.00 2009-11-21 18:46:25.375 325 12557.60 72.45 55134.53 88888.00 2009-11-21 18:46:25.500 325 12557.60 72.47 55134.55 88888.00 2009-11-21 18:46:25.625 325 12557.58 72.47 55134.55 88888.00 2009-11-21 18:46:25.750 325 12557.58 72.45 55134.57 88888.00 2009-11-21 18:46:25.875 325 12557.55 72.47 55134.55 88888.00 2009-11-21 18:46:26.000 325 12557.55 72.47 55134.57 88888.00 2009-11-21 18:46:26.125 325 12557.52 72.47 55134.57 88888.00 2009-11-21 18:46:26.250 325 12557.48 72.42 55134.57 88888.00 2009-11-21 18:46:26.375 325 12557.50 72.45 55134.57 88888.00 2009-11-21 18:46:26.500 325 12557.50 72.47 55134.57 88888.00 2009-11-21 18:46:26.625 325 12557.42 72.47 55134.57 88888.00 2009-11-21 18:46:26.750 325 12557.33 72.45 55134.55 88888.00 2009-11-21 18:46:26.875 325 12557.35 72.45 55134.57 88888.00 2009-11-21 18:46:27.000 325 12557.38 72.45 55134.55 88888.00 2009-11-21 18:46:27.125 325 12557.38 72.47 55134.57 88888.00 2009-11-21 18:46:27.250 325 12557.33 72.47 55134.60 88888.00 2009-11-21 18:46:27.375 325 12557.38 72.45 55134.57 88888.00 2009-11-21 18:46:27.500 325 12557.35 72.42 55134.57 88888.00 2009-11-21 18:46:27.625 325 12557.33 72.45 55134.57 88888.00 2009-11-21 18:46:27.750 325 12557.25 72.45 55134.57 88888.00 2009-11-21 18:46:27.875 325 12557.25 72.45 55134.60 88888.00 2009-11-21 18:46:28.000 325 12557.23 72.45 55134.57 88888.00 2009-11-21 18:46:28.125 325 12557.23 72.42 55134.57 88888.00 2009-11-21 18:46:28.250 325 12557.15 72.40 55134.60 88888.00 2009-11-21 18:46:28.375 325 12557.23 72.42 55134.62 88888.00 2009-11-21 18:46:28.500 325 12557.25 72.42 55134.62 88888.00 2009-11-21 18:46:28.625 325 12557.30 72.42 55134.62 88888.00 2009-11-21 18:46:28.750 325 12557.35 72.42 55134.62 88888.00 2009-11-21 18:46:28.875 325 12557.27 72.42 55134.62 88888.00 2009-11-21 18:46:29.000 325 12557.23 72.42 55134.57 88888.00 2009-11-21 18:46:29.125 325 12557.25 72.42 55134.57 88888.00 2009-11-21 18:46:29.250 325 12557.17 72.40 55134.60 88888.00 2009-11-21 18:46:29.375 325 12557.15 72.38 55134.65 88888.00 2009-11-21 18:46:29.500 325 12557.15 72.42 55134.65 88888.00 2009-11-21 18:46:29.625 325 12557.15 72.42 55134.65 88888.00 2009-11-21 18:46:29.750 325 12557.12 72.40 55134.62 88888.00 2009-11-21 18:46:29.875 325 12557.08 72.42 55134.62 88888.00 2009-11-21 18:46:30.000 325 12557.02 72.40 55134.65 88888.00 2009-11-21 18:46:30.125 325 12557.02 72.40 55134.62 88888.00 2009-11-21 18:46:30.250 325 12557.02 72.38 55134.62 88888.00 2009-11-21 18:46:30.375 325 12557.05 72.38 55134.60 88888.00 2009-11-21 18:46:30.500 325 12557.02 72.38 55134.60 88888.00 2009-11-21 18:46:30.625 325 12557.02 72.38 55134.62 88888.00 2009-11-21 18:46:30.750 325 12557.08 72.40 55134.65 88888.00 2009-11-21 18:46:30.875 325 12557.05 72.40 55134.65 88888.00 2009-11-21 18:46:31.000 325 12557.08 72.42 55134.65 88888.00 2009-11-21 18:46:31.125 325 12557.05 72.42 55134.65 88888.00 2009-11-21 18:46:31.250 325 12557.00 72.42 55134.62 88888.00 2009-11-21 18:46:31.375 325 12557.00 72.38 55134.60 88888.00 2009-11-21 18:46:31.500 325 12557.00 72.38 55134.60 88888.00 2009-11-21 18:46:31.625 325 12557.00 72.38 55134.60 88888.00 2009-11-21 18:46:31.750 325 12557.08 72.38 55134.60 88888.00 2009-11-21 18:46:31.875 325 12557.10 72.38 55134.60 88888.00 2009-11-21 18:46:32.000 325 12557.00 72.38 55134.62 88888.00 2009-11-21 18:46:32.125 325 12557.00 72.38 55134.62 88888.00 2009-11-21 18:46:32.250 325 12557.00 72.38 55134.60 88888.00 2009-11-21 18:46:32.375 325 12556.98 72.38 55134.60 88888.00 2009-11-21 18:46:32.500 325 12556.95 72.38 55134.62 88888.00 2009-11-21 18:46:32.625 325 12556.88 72.40 55134.60 88888.00 2009-11-21 18:46:32.750 325 12556.85 72.40 55134.60 88888.00 2009-11-21 18:46:32.875 325 12556.98 72.38 55134.60 88888.00 2009-11-21 18:46:33.000 325 12557.00 72.40 55134.57 88888.00 2009-11-21 18:46:33.125 325 12557.02 72.40 55134.57 88888.00 2009-11-21 18:46:33.250 325 12556.95 72.40 55134.60 88888.00 2009-11-21 18:46:33.375 325 12556.92 72.40 55134.60 88888.00 2009-11-21 18:46:33.500 325 12556.95 72.40 55134.57 88888.00 2009-11-21 18:46:33.625 325 12556.92 72.40 55134.57 88888.00 2009-11-21 18:46:33.750 325 12556.95 72.40 55134.60 88888.00 2009-11-21 18:46:33.875 325 12556.98 72.40 55134.57 88888.00 2009-11-21 18:46:34.000 325 12557.00 72.42 55134.55 88888.00 2009-11-21 18:46:34.125 325 12557.08 72.42 55134.55 88888.00 2009-11-21 18:46:34.250 325 12557.05 72.42 55134.57 88888.00 2009-11-21 18:46:34.375 325 12557.02 72.42 55134.57 88888.00 2009-11-21 18:46:34.500 325 12556.98 72.42 55134.57 88888.00 2009-11-21 18:46:34.625 325 12557.05 72.40 55134.55 88888.00 2009-11-21 18:46:34.750 325 12557.12 72.42 55134.55 88888.00 2009-11-21 18:46:34.875 325 12557.15 72.42 55134.55 88888.00 2009-11-21 18:46:35.000 325 12557.12 72.42 55134.55 88888.00 2009-11-21 18:46:35.125 325 12557.12 72.42 55134.57 88888.00 2009-11-21 18:46:35.250 325 12557.17 72.45 55134.53 88888.00 2009-11-21 18:46:35.375 325 12557.17 72.45 55134.50 88888.00 2009-11-21 18:46:35.500 325 12557.20 72.45 55134.47 88888.00 2009-11-21 18:46:35.625 325 12557.17 72.45 55134.50 88888.00 2009-11-21 18:46:35.750 325 12557.10 72.47 55134.50 88888.00 2009-11-21 18:46:35.875 325 12557.12 72.47 55134.53 88888.00 2009-11-21 18:46:36.000 325 12557.05 72.47 55134.53 88888.00 2009-11-21 18:46:36.125 325 12557.08 72.47 55134.50 88888.00 2009-11-21 18:46:36.250 325 12557.10 72.50 55134.50 88888.00 2009-11-21 18:46:36.375 325 12557.15 72.53 55134.50 88888.00 2009-11-21 18:46:36.500 325 12557.12 72.55 55134.50 88888.00 2009-11-21 18:46:36.625 325 12557.10 72.55 55134.47 88888.00 2009-11-21 18:46:36.750 325 12557.20 72.55 55134.50 88888.00 2009-11-21 18:46:36.875 325 12557.20 72.53 55134.50 88888.00 2009-11-21 18:46:37.000 325 12557.20 72.50 55134.47 88888.00 2009-11-21 18:46:37.125 325 12557.23 72.55 55134.47 88888.00 2009-11-21 18:46:37.250 325 12557.15 72.55 55134.45 88888.00 2009-11-21 18:46:37.375 325 12557.17 72.58 55134.47 88888.00 2009-11-21 18:46:37.500 325 12557.17 72.60 55134.45 88888.00 2009-11-21 18:46:37.625 325 12557.17 72.60 55134.45 88888.00 2009-11-21 18:46:37.750 325 12557.20 72.58 55134.47 88888.00 2009-11-21 18:46:37.875 325 12557.25 72.58 55134.45 88888.00 2009-11-21 18:46:38.000 325 12557.25 72.60 55134.45 88888.00 2009-11-21 18:46:38.125 325 12557.25 72.60 55134.45 88888.00 2009-11-21 18:46:38.250 325 12557.27 72.60 55134.43 88888.00 2009-11-21 18:46:38.375 325 12557.38 72.62 55134.43 88888.00 2009-11-21 18:46:38.500 325 12557.35 72.62 55134.40 88888.00 2009-11-21 18:46:38.625 325 12557.38 72.65 55134.43 88888.00 2009-11-21 18:46:38.750 325 12557.40 72.67 55134.43 88888.00 2009-11-21 18:46:38.875 325 12557.33 72.70 55134.40 88888.00 2009-11-21 18:46:39.000 325 12557.25 72.70 55134.40 88888.00 2009-11-21 18:46:39.125 325 12557.27 72.70 55134.40 88888.00 2009-11-21 18:46:39.250 325 12557.23 72.72 55134.40 88888.00 2009-11-21 18:46:39.375 325 12557.30 72.72 55134.38 88888.00 2009-11-21 18:46:39.500 325 12557.33 72.75 55134.35 88888.00 2009-11-21 18:46:39.625 325 12557.30 72.75 55134.32 88888.00 2009-11-21 18:46:39.750 325 12557.30 72.75 55134.32 88888.00 2009-11-21 18:46:39.875 325 12557.33 72.75 55134.35 88888.00 2009-11-21 18:46:40.000 325 12557.40 72.80 55134.32 88888.00 2009-11-21 18:46:40.125 325 12557.40 72.80 55134.35 88888.00 2009-11-21 18:46:40.250 325 12557.40 72.78 55134.35 88888.00 2009-11-21 18:46:40.375 325 12557.40 72.78 55134.35 88888.00 2009-11-21 18:46:40.500 325 12557.40 72.80 55134.35 88888.00 2009-11-21 18:46:40.625 325 12557.42 72.80 55134.32 88888.00 2009-11-21 18:46:40.750 325 12557.48 72.80 55134.30 88888.00 2009-11-21 18:46:40.875 325 12557.48 72.83 55134.30 88888.00 2009-11-21 18:46:41.000 325 12557.48 72.83 55134.30 88888.00 2009-11-21 18:46:41.125 325 12557.48 72.85 55134.30 88888.00 2009-11-21 18:46:41.250 325 12557.45 72.85 55134.30 88888.00 2009-11-21 18:46:41.375 325 12557.48 72.88 55134.30 88888.00 2009-11-21 18:46:41.500 325 12557.48 72.85 55134.30 88888.00 2009-11-21 18:46:41.625 325 12557.45 72.85 55134.30 88888.00 2009-11-21 18:46:41.750 325 12557.42 72.88 55134.28 88888.00 2009-11-21 18:46:41.875 325 12557.50 72.88 55134.28 88888.00 2009-11-21 18:46:42.000 325 12557.52 72.88 55134.30 88888.00 2009-11-21 18:46:42.125 325 12557.52 72.92 55134.30 88888.00 2009-11-21 18:46:42.250 325 12557.50 72.90 55134.28 88888.00 2009-11-21 18:46:42.375 325 12557.50 72.90 55134.28 88888.00 2009-11-21 18:46:42.500 325 12557.45 72.90 55134.25 88888.00 2009-11-21 18:46:42.625 325 12557.55 72.92 55134.22 88888.00 2009-11-21 18:46:42.750 325 12557.58 72.92 55134.20 88888.00 2009-11-21 18:46:42.875 325 12557.58 72.90 55134.22 88888.00 2009-11-21 18:46:43.000 325 12557.62 72.95 55134.22 88888.00 2009-11-21 18:46:43.125 325 12557.62 72.97 55134.22 88888.00 2009-11-21 18:46:43.250 325 12557.62 72.97 55134.22 88888.00 2009-11-21 18:46:43.375 325 12557.67 73.00 55134.25 88888.00 2009-11-21 18:46:43.500 325 12557.70 72.97 55134.22 88888.00 2009-11-21 18:46:43.625 325 12557.75 72.97 55134.20 88888.00 2009-11-21 18:46:43.750 325 12557.73 73.00 55134.18 88888.00 2009-11-21 18:46:43.875 325 12557.65 73.00 55134.20 88888.00 2009-11-21 18:46:44.000 325 12557.67 73.00 55134.18 88888.00 2009-11-21 18:46:44.125 325 12557.67 73.03 55134.20 88888.00 2009-11-21 18:46:44.250 325 12557.73 73.00 55134.20 88888.00 2009-11-21 18:46:44.375 325 12557.73 73.00 55134.18 88888.00 2009-11-21 18:46:44.500 325 12557.73 73.00 55134.15 88888.00 2009-11-21 18:46:44.625 325 12557.75 73.03 55134.15 88888.00 2009-11-21 18:46:44.750 325 12557.75 73.03 55134.12 88888.00 2009-11-21 18:46:44.875 325 12557.77 73.05 55134.15 88888.00 2009-11-21 18:46:45.000 325 12557.75 73.05 55134.15 88888.00 2009-11-21 18:46:45.125 325 12557.73 73.05 55134.15 88888.00 2009-11-21 18:46:45.250 325 12557.70 73.05 55134.12 88888.00 2009-11-21 18:46:45.375 325 12557.77 73.08 55134.12 88888.00 2009-11-21 18:46:45.500 325 12557.75 73.05 55134.10 88888.00 2009-11-21 18:46:45.625 325 12557.65 73.08 55134.10 88888.00 2009-11-21 18:46:45.750 325 12557.62 73.08 55134.10 88888.00 2009-11-21 18:46:45.875 325 12557.62 73.08 55134.10 88888.00 2009-11-21 18:46:46.000 325 12557.60 73.08 55134.07 88888.00 2009-11-21 18:46:46.125 325 12557.62 73.08 55134.07 88888.00 2009-11-21 18:46:46.250 325 12557.65 73.08 55134.07 88888.00 2009-11-21 18:46:46.375 325 12557.65 73.05 55134.10 88888.00 2009-11-21 18:46:46.500 325 12557.65 73.05 55134.10 88888.00 2009-11-21 18:46:46.625 325 12557.67 73.08 55134.07 88888.00 2009-11-21 18:46:46.750 325 12557.73 73.10 55134.10 88888.00 2009-11-21 18:46:46.875 325 12557.67 73.08 55134.07 88888.00 2009-11-21 18:46:47.000 325 12557.67 73.08 55134.05 88888.00 2009-11-21 18:46:47.125 325 12557.65 73.10 55134.07 88888.00 2009-11-21 18:46:47.250 325 12557.62 73.08 55134.10 88888.00 2009-11-21 18:46:47.375 325 12557.70 73.10 55134.07 88888.00 2009-11-21 18:46:47.500 325 12557.70 73.10 55134.07 88888.00 2009-11-21 18:46:47.625 325 12557.73 73.10 55134.05 88888.00 2009-11-21 18:46:47.750 325 12557.67 73.10 55134.07 88888.00 2009-11-21 18:46:47.875 325 12557.65 73.10 55134.05 88888.00 2009-11-21 18:46:48.000 325 12557.65 73.10 55134.03 88888.00 2009-11-21 18:46:48.125 325 12557.67 73.12 55134.03 88888.00 2009-11-21 18:46:48.250 325 12557.70 73.08 55134.03 88888.00 2009-11-21 18:46:48.375 325 12557.73 73.10 55134.05 88888.00 2009-11-21 18:46:48.500 325 12557.65 73.10 55134.03 88888.00 2009-11-21 18:46:48.625 325 12557.62 73.10 55134.03 88888.00 2009-11-21 18:46:48.750 325 12557.62 73.10 55134.05 88888.00 2009-11-21 18:46:48.875 325 12557.62 73.10 55134.03 88888.00 2009-11-21 18:46:49.000 325 12557.65 73.12 55134.03 88888.00 2009-11-21 18:46:49.125 325 12557.62 73.12 55134.03 88888.00 2009-11-21 18:46:49.250 325 12557.65 73.12 55134.05 88888.00 2009-11-21 18:46:49.375 325 12557.73 73.15 55134.03 88888.00 2009-11-21 18:46:49.500 325 12557.70 73.12 55134.05 88888.00 2009-11-21 18:46:49.625 325 12557.67 73.10 55134.03 88888.00 2009-11-21 18:46:49.750 325 12557.70 73.12 55134.03 88888.00 2009-11-21 18:46:49.875 325 12557.73 73.12 55134.03 88888.00 2009-11-21 18:46:50.000 325 12557.73 73.12 55134.03 88888.00 2009-11-21 18:46:50.125 325 12557.67 73.12 55134.03 88888.00 2009-11-21 18:46:50.250 325 12557.67 73.12 55134.05 88888.00 2009-11-21 18:46:50.375 325 12557.73 73.12 55134.00 88888.00 2009-11-21 18:46:50.500 325 12557.70 73.12 55134.00 88888.00 2009-11-21 18:46:50.625 325 12557.62 73.15 55134.03 88888.00 2009-11-21 18:46:50.750 325 12557.62 73.15 55134.03 88888.00 2009-11-21 18:46:50.875 325 12557.67 73.17 55134.03 88888.00 2009-11-21 18:46:51.000 325 12557.62 73.17 55134.00 88888.00 2009-11-21 18:46:51.125 325 12557.65 73.17 55134.03 88888.00 2009-11-21 18:46:51.250 325 12557.67 73.17 55134.03 88888.00 2009-11-21 18:46:51.375 325 12557.70 73.20 55134.03 88888.00 2009-11-21 18:46:51.500 325 12557.75 73.20 55134.03 88888.00 2009-11-21 18:46:51.625 325 12557.70 73.20 55133.95 88888.00 2009-11-21 18:46:51.750 325 12557.65 73.20 55133.97 88888.00 2009-11-21 18:46:51.875 325 12557.67 73.20 55134.00 88888.00 2009-11-21 18:46:52.000 325 12557.67 73.20 55134.00 88888.00 2009-11-21 18:46:52.125 325 12557.67 73.22 55133.97 88888.00 2009-11-21 18:46:52.250 325 12557.60 73.20 55134.00 88888.00 2009-11-21 18:46:52.375 325 12557.65 73.22 55133.97 88888.00 2009-11-21 18:46:52.500 325 12557.70 73.22 55134.00 88888.00 2009-11-21 18:46:52.625 325 12557.73 73.25 55133.95 88888.00 2009-11-21 18:46:52.750 325 12557.67 73.28 55133.97 88888.00 2009-11-21 18:46:52.875 325 12557.65 73.25 55134.00 88888.00 2009-11-21 18:46:53.000 325 12557.67 73.28 55134.00 88888.00 2009-11-21 18:46:53.125 325 12557.67 73.28 55133.97 88888.00 2009-11-21 18:46:53.250 325 12557.58 73.28 55134.00 88888.00 2009-11-21 18:46:53.375 325 12557.58 73.30 55133.97 88888.00 2009-11-21 18:46:53.500 325 12557.60 73.33 55133.95 88888.00 2009-11-21 18:46:53.625 325 12557.62 73.30 55133.97 88888.00 2009-11-21 18:46:53.750 325 12557.62 73.33 55134.00 88888.00 2009-11-21 18:46:53.875 325 12557.58 73.35 55134.00 88888.00 2009-11-21 18:46:54.000 325 12557.55 73.38 55133.97 88888.00 2009-11-21 18:46:54.125 325 12557.60 73.35 55134.00 88888.00 2009-11-21 18:46:54.250 325 12557.58 73.38 55134.00 88888.00 2009-11-21 18:46:54.375 325 12557.60 73.38 55133.97 88888.00 2009-11-21 18:46:54.500 325 12557.50 73.38 55133.97 88888.00 2009-11-21 18:46:54.625 325 12557.42 73.38 55134.00 88888.00 2009-11-21 18:46:54.750 325 12557.48 73.40 55134.00 88888.00 2009-11-21 18:46:54.875 325 12557.50 73.42 55134.00 88888.00 2009-11-21 18:46:55.000 325 12557.48 73.42 55134.03 88888.00 2009-11-21 18:46:55.125 325 12557.45 73.42 55134.03 88888.00 2009-11-21 18:46:55.250 325 12557.42 73.45 55134.03 88888.00 2009-11-21 18:46:55.375 325 12557.48 73.45 55134.03 88888.00 2009-11-21 18:46:55.500 325 12557.48 73.47 55134.00 88888.00 2009-11-21 18:46:55.625 325 12557.50 73.50 55134.00 88888.00 2009-11-21 18:46:55.750 325 12557.45 73.53 55133.97 88888.00 2009-11-21 18:46:55.875 325 12557.38 73.50 55133.97 88888.00 2009-11-21 18:46:56.000 325 12557.35 73.50 55134.00 88888.00 2009-11-21 18:46:56.125 325 12557.33 73.53 55134.05 88888.00 2009-11-21 18:46:56.250 325 12557.35 73.50 55134.03 88888.00 2009-11-21 18:46:56.375 325 12557.42 73.55 55134.00 88888.00 2009-11-21 18:46:56.500 325 12557.42 73.55 55133.97 88888.00 2009-11-21 18:46:56.625 325 12557.35 73.55 55133.97 88888.00 2009-11-21 18:46:56.750 325 12557.33 73.55 55134.00 88888.00 2009-11-21 18:46:56.875 325 12557.33 73.55 55134.03 88888.00 2009-11-21 18:46:57.000 325 12557.33 73.58 55134.00 88888.00 2009-11-21 18:46:57.125 325 12557.27 73.60 55134.00 88888.00 2009-11-21 18:46:57.250 325 12557.27 73.58 55133.97 88888.00 2009-11-21 18:46:57.375 325 12557.30 73.60 55133.97 88888.00 2009-11-21 18:46:57.500 325 12557.33 73.58 55133.97 88888.00 2009-11-21 18:46:57.625 325 12557.27 73.60 55133.97 88888.00 2009-11-21 18:46:57.750 325 12557.25 73.62 55133.95 88888.00 2009-11-21 18:46:57.875 325 12557.27 73.60 55133.97 88888.00 2009-11-21 18:46:58.000 325 12557.15 73.60 55133.97 88888.00 2009-11-21 18:46:58.125 325 12557.10 73.62 55133.97 88888.00 2009-11-21 18:46:58.250 325 12557.12 73.62 55134.00 88888.00 2009-11-21 18:46:58.375 325 12557.15 73.65 55134.03 88888.00 2009-11-21 18:46:58.500 325 12557.15 73.62 55134.00 88888.00 2009-11-21 18:46:58.625 325 12557.17 73.62 55133.97 88888.00 2009-11-21 18:46:58.750 325 12557.15 73.62 55134.00 88888.00 2009-11-21 18:46:58.875 325 12557.12 73.65 55134.05 88888.00 2009-11-21 18:46:59.000 325 12557.08 73.65 55134.03 88888.00 2009-11-21 18:46:59.125 325 12557.10 73.65 55133.97 88888.00 2009-11-21 18:46:59.250 325 12557.02 73.65 55134.00 88888.00 2009-11-21 18:46:59.375 325 12556.98 73.65 55134.00 88888.00 2009-11-21 18:46:59.500 325 12557.00 73.65 55134.00 88888.00 2009-11-21 18:46:59.625 325 12557.08 73.65 55134.00 88888.00 2009-11-21 18:46:59.750 325 12557.10 73.67 55133.97 88888.00 2009-11-21 18:46:59.875 325 12557.05 73.67 55134.00 88888.00 2009-11-21 18:47:00.000 325 12557.02 73.67 55134.00 88888.00 2009-11-21 18:47:00.125 325 12557.00 73.67 55134.00 88888.00 2009-11-21 18:47:00.250 325 12556.98 73.67 55134.00 88888.00 2009-11-21 18:47:00.375 325 12557.08 73.70 55134.00 88888.00 2009-11-21 18:47:00.500 325 12557.00 73.70 55133.97 88888.00 2009-11-21 18:47:00.625 325 12556.98 73.70 55133.95 88888.00 2009-11-21 18:47:00.750 325 12557.00 73.67 55133.97 88888.00 2009-11-21 18:47:00.875 325 12557.00 73.70 55134.00 88888.00 2009-11-21 18:47:01.000 325 12556.95 73.70 55134.03 88888.00 2009-11-21 18:47:01.125 325 12556.90 73.70 55134.03 88888.00 2009-11-21 18:47:01.250 325 12556.90 73.70 55134.03 88888.00 2009-11-21 18:47:01.375 325 12556.98 73.67 55134.03 88888.00 2009-11-21 18:47:01.500 325 12557.00 73.67 55134.00 88888.00 2009-11-21 18:47:01.625 325 12556.92 73.67 55134.00 88888.00 2009-11-21 18:47:01.750 325 12556.85 73.67 55134.03 88888.00 2009-11-21 18:47:01.875 325 12556.85 73.67 55134.05 88888.00 2009-11-21 18:47:02.000 325 12556.88 73.67 55134.05 88888.00 2009-11-21 18:47:02.125 325 12556.88 73.67 55134.05 88888.00 2009-11-21 18:47:02.250 325 12556.85 73.65 55134.05 88888.00 2009-11-21 18:47:02.375 325 12556.88 73.67 55134.05 88888.00 2009-11-21 18:47:02.500 325 12556.90 73.67 55134.07 88888.00 2009-11-21 18:47:02.625 325 12556.90 73.65 55134.07 88888.00 2009-11-21 18:47:02.750 325 12556.92 73.65 55134.07 88888.00 2009-11-21 18:47:02.875 325 12557.00 73.62 55134.07 88888.00 2009-11-21 18:47:03.000 325 12556.98 73.62 55134.05 88888.00 2009-11-21 18:47:03.125 325 12556.88 73.62 55134.12 88888.00 2009-11-21 18:47:03.250 325 12556.92 73.60 55134.10 88888.00 2009-11-21 18:47:03.375 325 12556.95 73.60 55134.10 88888.00 2009-11-21 18:47:03.500 325 12556.88 73.60 55134.10 88888.00 2009-11-21 18:47:03.625 325 12556.90 73.62 55134.07 88888.00 2009-11-21 18:47:03.750 325 12556.90 73.62 55134.07 88888.00 2009-11-21 18:47:03.875 325 12556.85 73.60 55134.07 88888.00 2009-11-21 18:47:04.000 325 12556.77 73.60 55134.10 88888.00 2009-11-21 18:47:04.125 325 12556.80 73.60 55134.12 88888.00 2009-11-21 18:47:04.250 325 12556.77 73.55 55134.15 88888.00 2009-11-21 18:47:04.375 325 12556.83 73.55 55134.10 88888.00 2009-11-21 18:47:04.500 325 12556.83 73.53 55134.07 88888.00 2009-11-21 18:47:04.625 325 12556.88 73.50 55134.07 88888.00 2009-11-21 18:47:04.750 325 12556.88 73.55 55134.12 88888.00 2009-11-21 18:47:04.875 325 12556.83 73.53 55134.10 88888.00 2009-11-21 18:47:05.000 325 12556.80 73.50 55134.07 88888.00 2009-11-21 18:47:05.125 325 12556.75 73.45 55134.12 88888.00 2009-11-21 18:47:05.250 325 12556.73 73.45 55134.15 88888.00 2009-11-21 18:47:05.375 325 12556.75 73.47 55134.15 88888.00 2009-11-21 18:47:05.500 325 12556.70 73.45 55134.15 88888.00 2009-11-21 18:47:05.625 325 12556.73 73.40 55134.15 88888.00 2009-11-21 18:47:05.750 325 12556.75 73.40 55134.12 88888.00 2009-11-21 18:47:05.875 325 12556.73 73.38 55134.12 88888.00 2009-11-21 18:47:06.000 325 12556.70 73.38 55134.10 88888.00 2009-11-21 18:47:06.125 325 12556.67 73.38 55134.12 88888.00 2009-11-21 18:47:06.250 325 12556.70 73.35 55134.12 88888.00 2009-11-21 18:47:06.375 325 12556.65 73.35 55134.10 88888.00 2009-11-21 18:47:06.500 325 12556.65 73.30 55134.10 88888.00 2009-11-21 18:47:06.625 325 12556.70 73.30 55134.10 88888.00 2009-11-21 18:47:06.750 325 12556.67 73.30 55134.12 88888.00 2009-11-21 18:47:06.875 325 12556.67 73.25 55134.12 88888.00 2009-11-21 18:47:07.000 325 12556.73 73.20 55134.12 88888.00 2009-11-21 18:47:07.125 325 12556.70 73.20 55134.15 88888.00 2009-11-21 18:47:07.250 325 12556.60 73.17 55134.15 88888.00 2009-11-21 18:47:07.375 325 12556.60 73.20 55134.18 88888.00 2009-11-21 18:47:07.500 325 12556.65 73.15 55134.12 88888.00 2009-11-21 18:47:07.625 325 12556.73 73.15 55134.12 88888.00 2009-11-21 18:47:07.750 325 12556.75 73.12 55134.15 88888.00 2009-11-21 18:47:07.875 325 12556.67 73.10 55134.15 88888.00 2009-11-21 18:47:08.000 325 12556.60 73.10 55134.15 88888.00 2009-11-21 18:47:08.125 325 12556.60 73.08 55134.18 88888.00 2009-11-21 18:47:08.250 325 12556.58 73.03 55134.15 88888.00 2009-11-21 18:47:08.375 325 12556.60 73.03 55134.15 88888.00 2009-11-21 18:47:08.500 325 12556.58 73.00 55134.18 88888.00 2009-11-21 18:47:08.625 325 12556.58 73.00 55134.15 88888.00 2009-11-21 18:47:08.750 325 12556.55 73.03 55134.15 88888.00 2009-11-21 18:47:08.875 325 12556.55 73.03 55134.12 88888.00 2009-11-21 18:47:09.000 325 12556.58 72.97 55134.12 88888.00 2009-11-21 18:47:09.125 325 12556.62 72.95 55134.12 88888.00 2009-11-21 18:47:09.250 325 12556.70 72.92 55134.15 88888.00 2009-11-21 18:47:09.375 325 12556.67 72.92 55134.15 88888.00 2009-11-21 18:47:09.500 325 12556.62 72.90 55134.12 88888.00 2009-11-21 18:47:09.625 325 12556.60 72.88 55134.15 88888.00 2009-11-21 18:47:09.750 325 12556.58 72.85 55134.12 88888.00 2009-11-21 18:47:09.875 325 12556.52 72.85 55134.12 88888.00 2009-11-21 18:47:10.000 325 12556.50 72.83 55134.15 88888.00 2009-11-21 18:47:10.125 325 12556.55 72.83 55134.15 88888.00 2009-11-21 18:47:10.250 325 12556.65 72.80 55134.15 88888.00 2009-11-21 18:47:10.375 325 12556.67 72.80 55134.15 88888.00 2009-11-21 18:47:10.500 325 12556.60 72.78 55134.18 88888.00 2009-11-21 18:47:10.625 325 12556.62 72.75 55134.18 88888.00 2009-11-21 18:47:10.750 325 12556.62 72.72 55134.18 88888.00 2009-11-21 18:47:10.875 325 12556.62 72.72 55134.18 88888.00 2009-11-21 18:47:11.000 325 12556.62 72.70 55134.18 88888.00 2009-11-21 18:47:11.125 325 12556.67 72.70 55134.20 88888.00 2009-11-21 18:47:11.250 325 12556.65 72.65 55134.20 88888.00 2009-11-21 18:47:11.375 325 12556.65 72.67 55134.20 88888.00 2009-11-21 18:47:11.500 325 12556.62 72.65 55134.18 88888.00 2009-11-21 18:47:11.625 325 12556.55 72.62 55134.18 88888.00 2009-11-21 18:47:11.750 325 12556.60 72.62 55134.18 88888.00 2009-11-21 18:47:11.875 325 12556.67 72.60 55134.18 88888.00 2009-11-21 18:47:12.000 325 12556.67 72.58 55134.20 88888.00 2009-11-21 18:47:12.125 325 12556.70 72.58 55134.20 88888.00 2009-11-21 18:47:12.250 325 12556.67 72.53 55134.22 88888.00 2009-11-21 18:47:12.375 325 12556.75 72.55 55134.20 88888.00 2009-11-21 18:47:12.500 325 12556.70 72.55 55134.18 88888.00 2009-11-21 18:47:12.625 325 12556.70 72.53 55134.15 88888.00 2009-11-21 18:47:12.750 325 12556.75 72.50 55134.15 88888.00 2009-11-21 18:47:12.875 325 12556.80 72.47 55134.15 88888.00 2009-11-21 18:47:13.000 325 12556.80 72.45 55134.15 88888.00 2009-11-21 18:47:13.125 325 12556.75 72.47 55134.15 88888.00 2009-11-21 18:47:13.250 325 12556.75 72.47 55134.18 88888.00 2009-11-21 18:47:13.375 325 12556.80 72.45 55134.12 88888.00 2009-11-21 18:47:13.500 325 12556.80 72.42 55134.15 88888.00 2009-11-21 18:47:13.625 325 12556.80 72.42 55134.15 88888.00 2009-11-21 18:47:13.750 325 12556.83 72.40 55134.15 88888.00 2009-11-21 18:47:13.875 325 12556.83 72.38 55134.15 88888.00 2009-11-21 18:47:14.000 325 12556.85 72.40 55134.12 88888.00 2009-11-21 18:47:14.125 325 12556.90 72.38 55134.12 88888.00 2009-11-21 18:47:14.250 325 12556.90 72.38 55134.15 88888.00 2009-11-21 18:47:14.375 325 12556.98 72.35 55134.12 88888.00 2009-11-21 18:47:14.500 325 12557.00 72.35 55134.12 88888.00 2009-11-21 18:47:14.625 325 12557.02 72.38 55134.12 88888.00 2009-11-21 18:47:14.750 325 12556.98 72.35 55134.12 88888.00 2009-11-21 18:47:14.875 325 12556.92 72.35 55134.10 88888.00 2009-11-21 18:47:15.000 325 12556.95 72.38 55134.07 88888.00 2009-11-21 18:47:15.125 325 12557.02 72.35 55134.05 88888.00 2009-11-21 18:47:15.250 325 12557.00 72.33 55134.07 88888.00 2009-11-21 18:47:15.375 325 12557.00 72.30 55134.10 88888.00 2009-11-21 18:47:15.500 325 12557.02 72.30 55134.10 88888.00 2009-11-21 18:47:15.625 325 12557.05 72.30 55134.07 88888.00 2009-11-21 18:47:15.750 325 12557.10 72.30 55134.07 88888.00 2009-11-21 18:47:15.875 325 12557.12 72.30 55134.05 88888.00 2009-11-21 18:47:16.000 325 12557.15 72.30 55134.03 88888.00 2009-11-21 18:47:16.125 325 12557.17 72.30 55134.00 88888.00 2009-11-21 18:47:16.250 325 12557.17 72.30 55134.03 88888.00 2009-11-21 18:47:16.375 325 12557.25 72.30 55134.03 88888.00 2009-11-21 18:47:16.500 325 12557.20 72.30 55134.03 88888.00 2009-11-21 18:47:16.625 325 12557.20 72.30 55134.03 88888.00 2009-11-21 18:47:16.750 325 12557.23 72.28 55134.00 88888.00 2009-11-21 18:47:16.875 325 12557.25 72.28 55134.03 88888.00 2009-11-21 18:47:17.000 325 12557.30 72.28 55134.00 88888.00 2009-11-21 18:47:17.125 325 12557.33 72.28 55134.00 88888.00 2009-11-21 18:47:17.250 325 12557.33 72.28 55134.03 88888.00 2009-11-21 18:47:17.375 325 12557.38 72.30 55134.00 88888.00 2009-11-21 18:47:17.500 325 12557.38 72.30 55134.00 88888.00 2009-11-21 18:47:17.625 325 12557.38 72.33 55133.97 88888.00 2009-11-21 18:47:17.750 325 12557.35 72.33 55133.97 88888.00 2009-11-21 18:47:17.875 325 12557.40 72.33 55133.97 88888.00 2009-11-21 18:47:18.000 325 12557.40 72.33 55133.95 88888.00 2009-11-21 18:47:18.125 325 12557.42 72.30 55133.95 88888.00 2009-11-21 18:47:18.250 325 12557.42 72.30 55133.93 88888.00 2009-11-21 18:47:18.375 325 12557.50 72.35 55133.93 88888.00 2009-11-21 18:47:18.500 325 12557.55 72.35 55133.93 88888.00 2009-11-21 18:47:18.625 325 12557.55 72.35 55133.93 88888.00 2009-11-21 18:47:18.750 325 12557.60 72.35 55133.93 88888.00 2009-11-21 18:47:18.875 325 12557.62 72.35 55133.93 88888.00 2009-11-21 18:47:19.000 325 12557.65 72.35 55133.90 88888.00 2009-11-21 18:47:19.125 325 12557.65 72.38 55133.90 88888.00 2009-11-21 18:47:19.250 325 12557.65 72.38 55133.88 88888.00 2009-11-21 18:47:19.375 325 12557.65 72.38 55133.85 88888.00 2009-11-21 18:47:19.500 325 12557.60 72.40 55133.85 88888.00 2009-11-21 18:47:19.625 325 12557.58 72.42 55133.85 88888.00 2009-11-21 18:47:19.750 325 12557.60 72.42 55133.88 88888.00 2009-11-21 18:47:19.875 325 12557.67 72.45 55133.88 88888.00 2009-11-21 18:47:20.000 325 12557.65 72.47 55133.85 88888.00 2009-11-21 18:47:20.125 325 12557.65 72.50 55133.82 88888.00 2009-11-21 18:47:20.250 325 12557.65 72.47 55133.82 88888.00 2009-11-21 18:47:20.375 325 12557.73 72.50 55133.82 88888.00 2009-11-21 18:47:20.500 325 12557.73 72.50 55133.82 88888.00 2009-11-21 18:47:20.625 325 12557.77 72.50 55133.85 88888.00 2009-11-21 18:47:20.750 325 12557.80 72.50 55133.80 88888.00 2009-11-21 18:47:20.875 325 12557.77 72.53 55133.78 88888.00 2009-11-21 18:47:21.000 325 12557.85 72.55 55133.78 88888.00 2009-11-21 18:47:21.125 325 12557.83 72.55 55133.80 88888.00 2009-11-21 18:47:21.250 325 12557.77 72.60 55133.78 88888.00 2009-11-21 18:47:21.375 325 12557.83 72.60 55133.78 88888.00 2009-11-21 18:47:21.500 325 12557.85 72.60 55133.78 88888.00 2009-11-21 18:47:21.625 325 12557.88 72.60 55133.80 88888.00 2009-11-21 18:47:21.750 325 12557.92 72.62 55133.80 88888.00 2009-11-21 18:47:21.875 325 12557.95 72.67 55133.78 88888.00 2009-11-21 18:47:22.000 325 12557.92 72.70 55133.78 88888.00 2009-11-21 18:47:22.125 325 12557.95 72.70 55133.75 88888.00 2009-11-21 18:47:22.250 325 12558.00 72.72 55133.75 88888.00 2009-11-21 18:47:22.375 325 12558.00 72.75 55133.75 88888.00 2009-11-21 18:47:22.500 325 12558.00 72.75 55133.75 88888.00 2009-11-21 18:47:22.625 325 12557.92 72.75 55133.75 88888.00 2009-11-21 18:47:22.750 325 12557.92 72.78 55133.70 88888.00 2009-11-21 18:47:22.875 325 12558.00 72.80 55133.70 88888.00 2009-11-21 18:47:23.000 325 12558.00 72.80 55133.70 88888.00 2009-11-21 18:47:23.125 325 12558.00 72.83 55133.70 88888.00 2009-11-21 18:47:23.250 325 12557.98 72.83 55133.70 88888.00 2009-11-21 18:47:23.375 325 12558.00 72.85 55133.70 88888.00 2009-11-21 18:47:23.500 325 12558.00 72.88 55133.70 88888.00 2009-11-21 18:47:23.625 325 12558.02 72.90 55133.68 88888.00 2009-11-21 18:47:23.750 325 12558.05 72.92 55133.68 88888.00 2009-11-21 18:47:23.875 325 12558.10 72.95 55133.68 88888.00 2009-11-21 18:47:24.000 325 12558.05 72.97 55133.68 88888.00 2009-11-21 18:47:24.125 325 12558.05 73.00 55133.68 88888.00 2009-11-21 18:47:24.250 325 12558.00 72.97 55133.68 88888.00 2009-11-21 18:47:24.375 325 12558.05 73.00 55133.68 88888.00 2009-11-21 18:47:24.500 325 12558.10 73.03 55133.65 88888.00 2009-11-21 18:47:24.625 325 12558.08 73.05 55133.65 88888.00 2009-11-21 18:47:24.750 325 12558.08 73.05 55133.68 88888.00 2009-11-21 18:47:24.875 325 12558.05 73.10 55133.65 88888.00 2009-11-21 18:47:25.000 325 12558.02 73.10 55133.65 88888.00 2009-11-21 18:47:25.125 325 12558.05 73.12 55133.65 88888.00 2009-11-21 18:47:25.250 325 12558.02 73.12 55133.65 88888.00 2009-11-21 18:47:25.375 325 12557.98 73.15 55133.65 88888.00 2009-11-21 18:47:25.500 325 12557.98 73.17 55133.65 88888.00 2009-11-21 18:47:25.625 325 12558.08 73.17 55133.68 88888.00 2009-11-21 18:47:25.750 325 12558.12 73.20 55133.68 88888.00 2009-11-21 18:47:25.875 325 12558.05 73.25 55133.68 88888.00 2009-11-21 18:47:26.000 325 12558.08 73.25 55133.68 88888.00 2009-11-21 18:47:26.125 325 12558.00 73.28 55133.68 88888.00 2009-11-21 18:47:26.250 325 12557.95 73.30 55133.68 88888.00 2009-11-21 18:47:26.375 325 12557.98 73.33 55133.68 88888.00 2009-11-21 18:47:26.500 325 12557.98 73.35 55133.68 88888.00 2009-11-21 18:47:26.625 325 12557.98 73.35 55133.65 88888.00 2009-11-21 18:47:26.750 325 12557.92 73.35 55133.62 88888.00 2009-11-21 18:47:26.875 325 12557.90 73.38 55133.65 88888.00 2009-11-21 18:47:27.000 325 12557.90 73.42 55133.68 88888.00 2009-11-21 18:47:27.125 325 12557.85 73.40 55133.68 88888.00 2009-11-21 18:47:27.250 325 12557.83 73.40 55133.62 88888.00 2009-11-21 18:47:27.375 325 12557.85 73.47 55133.62 88888.00 2009-11-21 18:47:27.500 325 12557.88 73.50 55133.62 88888.00 2009-11-21 18:47:27.625 325 12557.85 73.47 55133.62 88888.00 2009-11-21 18:47:27.750 325 12557.85 73.50 55133.62 88888.00 2009-11-21 18:47:27.875 325 12557.83 73.53 55133.65 88888.00 2009-11-21 18:47:28.000 325 12557.73 73.55 55133.68 88888.00 2009-11-21 18:47:28.125 325 12557.73 73.55 55133.68 88888.00 2009-11-21 18:47:28.250 325 12557.70 73.53 55133.65 88888.00 2009-11-21 18:47:28.375 325 12557.67 73.60 55133.68 88888.00 2009-11-21 18:47:28.500 325 12557.65 73.60 55133.68 88888.00 2009-11-21 18:47:28.625 325 12557.65 73.60 55133.65 88888.00 2009-11-21 18:47:28.750 325 12557.65 73.62 55133.65 88888.00 2009-11-21 18:47:28.875 325 12557.67 73.62 55133.65 88888.00 2009-11-21 18:47:29.000 325 12557.65 73.65 55133.65 88888.00 2009-11-21 18:47:29.125 325 12557.60 73.67 55133.68 88888.00 2009-11-21 18:47:29.250 325 12557.55 73.67 55133.68 88888.00 2009-11-21 18:47:29.375 325 12557.58 73.67 55133.70 88888.00 2009-11-21 18:47:29.500 325 12557.58 73.67 55133.70 88888.00 2009-11-21 18:47:29.625 325 12557.58 73.72 55133.70 88888.00 2009-11-21 18:47:29.750 325 12557.52 73.70 55133.68 88888.00 2009-11-21 18:47:29.875 325 12557.48 73.70 55133.70 88888.00 2009-11-21 18:47:30.000 325 12557.50 73.75 55133.70 88888.00 2009-11-21 18:47:30.125 325 12557.52 73.75 55133.70 88888.00 2009-11-21 18:47:30.250 325 12557.42 73.75 55133.68 88888.00 2009-11-21 18:47:30.375 325 12557.45 73.78 55133.65 88888.00 2009-11-21 18:47:30.500 325 12557.40 73.78 55133.68 88888.00 2009-11-21 18:47:30.625 325 12557.38 73.80 55133.70 88888.00 2009-11-21 18:47:30.750 325 12557.40 73.80 55133.70 88888.00 2009-11-21 18:47:30.875 325 12557.38 73.83 55133.70 88888.00 2009-11-21 18:47:31.000 325 12557.38 73.83 55133.70 88888.00 2009-11-21 18:47:31.125 325 12557.42 73.85 55133.72 88888.00 2009-11-21 18:47:31.250 325 12557.35 73.83 55133.70 88888.00 2009-11-21 18:47:31.375 325 12557.25 73.85 55133.70 88888.00 2009-11-21 18:47:31.500 325 12557.23 73.85 55133.70 88888.00 2009-11-21 18:47:31.625 325 12557.23 73.88 55133.70 88888.00 2009-11-21 18:47:31.750 325 12557.20 73.88 55133.70 88888.00 2009-11-21 18:47:31.875 325 12557.23 73.92 55133.68 88888.00 2009-11-21 18:47:32.000 325 12557.25 73.90 55133.68 88888.00 2009-11-21 18:47:32.125 325 12557.25 73.92 55133.72 88888.00 2009-11-21 18:47:32.250 325 12557.20 73.90 55133.70 88888.00 2009-11-21 18:47:32.375 325 12557.12 73.92 55133.72 88888.00 2009-11-21 18:47:32.500 325 12557.12 73.92 55133.70 88888.00 2009-11-21 18:47:32.625 325 12557.15 73.92 55133.72 88888.00 2009-11-21 18:47:32.750 325 12557.15 73.92 55133.72 88888.00 2009-11-21 18:47:32.875 325 12557.12 73.92 55133.72 88888.00 2009-11-21 18:47:33.000 325 12557.08 73.95 55133.75 88888.00 2009-11-21 18:47:33.125 325 12557.05 73.95 55133.78 88888.00 2009-11-21 18:47:33.250 325 12557.05 73.97 55133.75 88888.00 2009-11-21 18:47:33.375 325 12557.08 73.97 55133.75 88888.00 2009-11-21 18:47:33.500 325 12557.10 73.97 55133.75 88888.00 2009-11-21 18:47:33.625 325 12557.05 74.00 55133.75 88888.00 2009-11-21 18:47:33.750 325 12557.02 73.97 55133.78 88888.00 2009-11-21 18:47:33.875 325 12556.98 73.97 55133.80 88888.00 2009-11-21 18:47:34.000 325 12556.95 74.03 55133.80 88888.00 2009-11-21 18:47:34.125 325 12556.92 74.05 55133.80 88888.00 2009-11-21 18:47:34.250 325 12556.95 74.00 55133.80 88888.00 2009-11-21 18:47:34.375 325 12557.00 74.00 55133.80 88888.00 2009-11-21 18:47:34.500 325 12556.95 74.00 55133.80 88888.00 2009-11-21 18:47:34.625 325 12556.88 74.00 55133.78 88888.00 2009-11-21 18:47:34.750 325 12556.85 74.00 55133.78 88888.00 2009-11-21 18:47:34.875 325 12556.85 74.00 55133.78 88888.00 2009-11-21 18:47:35.000 325 12556.83 73.97 55133.78 88888.00 2009-11-21 18:47:35.125 325 12556.85 74.00 55133.80 88888.00 2009-11-21 18:47:35.250 325 12556.83 74.00 55133.82 88888.00 2009-11-21 18:47:35.375 325 12556.77 74.00 55133.85 88888.00 2009-11-21 18:47:35.500 325 12556.75 73.97 55133.82 88888.00 2009-11-21 18:47:35.625 325 12556.70 74.03 55133.80 88888.00 2009-11-21 18:47:35.750 325 12556.75 74.03 55133.82 88888.00 2009-11-21 18:47:35.875 325 12556.80 74.00 55133.82 88888.00 2009-11-21 18:47:36.000 325 12556.85 74.00 55133.82 88888.00 2009-11-21 18:47:36.125 325 12556.85 74.00 55133.85 88888.00 2009-11-21 18:47:36.250 325 12556.73 74.03 55133.82 88888.00 2009-11-21 18:47:36.375 325 12556.70 74.03 55133.85 88888.00 2009-11-21 18:47:36.500 325 12556.62 74.03 55133.85 88888.00 2009-11-21 18:47:36.625 325 12556.67 74.03 55133.85 88888.00 2009-11-21 18:47:36.750 325 12556.70 74.03 55133.85 88888.00 2009-11-21 18:47:36.875 325 12556.60 74.03 55133.85 88888.00 2009-11-21 18:47:37.000 325 12556.55 74.00 55133.88 88888.00 2009-11-21 18:47:37.125 325 12556.52 74.00 55133.85 88888.00 2009-11-21 18:47:37.250 325 12556.52 74.00 55133.85 88888.00 2009-11-21 18:47:37.375 325 12556.60 74.00 55133.85 88888.00 2009-11-21 18:47:37.500 325 12556.58 74.00 55133.82 88888.00 2009-11-21 18:47:37.625 325 12556.55 73.97 55133.82 88888.00 2009-11-21 18:47:37.750 325 12556.55 73.97 55133.85 88888.00 2009-11-21 18:47:37.875 325 12556.55 74.00 55133.85 88888.00 2009-11-21 18:47:38.000 325 12556.55 74.00 55133.85 88888.00 2009-11-21 18:47:38.125 325 12556.58 73.97 55133.88 88888.00 2009-11-21 18:47:38.250 325 12556.48 73.97 55133.88 88888.00 2009-11-21 18:47:38.375 325 12556.50 73.95 55133.88 88888.00 2009-11-21 18:47:38.500 325 12556.50 73.95 55133.88 88888.00 2009-11-21 18:47:38.625 325 12556.50 73.95 55133.88 88888.00 2009-11-21 18:47:38.750 325 12556.52 73.95 55133.88 88888.00 2009-11-21 18:47:38.875 325 12556.45 73.92 55133.90 88888.00 2009-11-21 18:47:39.000 325 12556.42 73.92 55133.90 88888.00 2009-11-21 18:47:39.125 325 12556.45 73.92 55133.90 88888.00 2009-11-21 18:47:39.250 325 12556.40 73.90 55133.90 88888.00 2009-11-21 18:47:39.375 325 12556.40 73.90 55133.90 88888.00 2009-11-21 18:47:39.500 325 12556.42 73.88 55133.88 88888.00 2009-11-21 18:47:39.625 325 12556.45 73.88 55133.90 88888.00 2009-11-21 18:47:39.750 325 12556.40 73.88 55133.90 88888.00 2009-11-21 18:47:39.875 325 12556.38 73.85 55133.93 88888.00 2009-11-21 18:47:40.000 325 12556.30 73.85 55133.90 88888.00 2009-11-21 18:47:40.125 325 12556.38 73.85 55133.93 88888.00 2009-11-21 18:47:40.250 325 12556.40 73.83 55133.93 88888.00 2009-11-21 18:47:40.375 325 12556.40 73.83 55133.93 88888.00 2009-11-21 18:47:40.500 325 12556.30 73.83 55133.90 88888.00 2009-11-21 18:47:40.625 325 12556.27 73.80 55133.90 88888.00 2009-11-21 18:47:40.750 325 12556.30 73.78 55133.93 88888.00 2009-11-21 18:47:40.875 325 12556.33 73.80 55133.93 88888.00 2009-11-21 18:47:41.000 325 12556.38 73.80 55133.90 88888.00 2009-11-21 18:47:41.125 325 12556.35 73.78 55133.95 88888.00 2009-11-21 18:47:41.250 325 12556.27 73.75 55133.93 88888.00 2009-11-21 18:47:41.375 325 12556.30 73.72 55133.90 88888.00 2009-11-21 18:47:41.500 325 12556.27 73.72 55133.90 88888.00 2009-11-21 18:47:41.625 325 12556.35 73.72 55133.90 88888.00 2009-11-21 18:47:41.750 325 12556.40 73.67 55133.90 88888.00 2009-11-21 18:47:41.875 325 12556.45 73.67 55133.90 88888.00 2009-11-21 18:47:42.000 325 12556.42 73.67 55133.90 88888.00 2009-11-21 18:47:42.125 325 12556.38 73.65 55133.93 88888.00 2009-11-21 18:47:42.250 325 12556.40 73.65 55133.93 88888.00 2009-11-21 18:47:42.375 325 12556.45 73.62 55133.90 88888.00 2009-11-21 18:47:42.500 325 12556.40 73.65 55133.90 88888.00 2009-11-21 18:47:42.625 325 12556.40 73.60 55133.95 88888.00 2009-11-21 18:47:42.750 325 12556.40 73.60 55133.95 88888.00 2009-11-21 18:47:42.875 325 12556.40 73.60 55133.93 88888.00 2009-11-21 18:47:43.000 325 12556.40 73.58 55133.90 88888.00 2009-11-21 18:47:43.125 325 12556.33 73.58 55133.95 88888.00 2009-11-21 18:47:43.250 325 12556.27 73.53 55133.97 88888.00 2009-11-21 18:47:43.375 325 12556.27 73.55 55133.95 88888.00 2009-11-21 18:47:43.500 325 12556.27 73.55 55133.97 88888.00 2009-11-21 18:47:43.625 325 12556.33 73.50 55133.95 88888.00 2009-11-21 18:47:43.750 325 12556.38 73.47 55133.93 88888.00 2009-11-21 18:47:43.875 325 12556.38 73.45 55133.93 88888.00 2009-11-21 18:47:44.000 325 12556.40 73.42 55133.93 88888.00 2009-11-21 18:47:44.125 325 12556.40 73.45 55133.90 88888.00 2009-11-21 18:47:44.250 325 12556.33 73.40 55133.93 88888.00 2009-11-21 18:47:44.375 325 12556.38 73.38 55133.95 88888.00 2009-11-21 18:47:44.500 325 12556.30 73.38 55133.93 88888.00 2009-11-21 18:47:44.625 325 12556.30 73.35 55133.93 88888.00 2009-11-21 18:47:44.750 325 12556.33 73.33 55133.97 88888.00 2009-11-21 18:47:44.875 325 12556.33 73.30 55133.97 88888.00 2009-11-21 18:47:45.000 325 12556.33 73.28 55133.95 88888.00 2009-11-21 18:47:45.125 325 12556.38 73.28 55133.93 88888.00 2009-11-21 18:47:45.250 325 12556.35 73.25 55133.97 88888.00 2009-11-21 18:47:45.375 325 12556.35 73.25 55133.95 88888.00 2009-11-21 18:47:45.500 325 12556.35 73.22 55133.95 88888.00 2009-11-21 18:47:45.625 325 12556.38 73.22 55133.93 88888.00 2009-11-21 18:47:45.750 325 12556.35 73.17 55133.95 88888.00 2009-11-21 18:47:45.875 325 12556.35 73.17 55133.95 88888.00 2009-11-21 18:47:46.000 325 12556.38 73.15 55133.95 88888.00 2009-11-21 18:47:46.125 325 12556.38 73.15 55133.95 88888.00 2009-11-21 18:47:46.250 325 12556.35 73.12 55133.95 88888.00 2009-11-21 18:47:46.375 325 12556.40 73.15 55133.95 88888.00 2009-11-21 18:47:46.500 325 12556.40 73.12 55133.95 88888.00 2009-11-21 18:47:46.625 325 12556.42 73.10 55133.95 88888.00 2009-11-21 18:47:46.750 325 12556.45 73.08 55133.93 88888.00 2009-11-21 18:47:46.875 325 12556.48 73.05 55133.93 88888.00 2009-11-21 18:47:47.000 325 12556.48 73.05 55133.93 88888.00 2009-11-21 18:47:47.125 325 12556.52 73.03 55133.95 88888.00 2009-11-21 18:47:47.250 325 12556.50 73.03 55133.93 88888.00 2009-11-21 18:47:47.375 325 12556.55 73.00 55133.93 88888.00 2009-11-21 18:47:47.500 325 12556.60 72.95 55133.93 88888.00 2009-11-21 18:47:47.625 325 12556.60 72.92 55133.95 88888.00 2009-11-21 18:47:47.750 325 12556.55 72.92 55133.93 88888.00 2009-11-21 18:47:47.875 325 12556.62 72.90 55133.90 88888.00 2009-11-21 18:47:48.000 325 12556.67 72.90 55133.88 88888.00 2009-11-21 18:47:48.125 325 12556.65 72.90 55133.93 88888.00 2009-11-21 18:47:48.250 325 12556.58 72.88 55133.90 88888.00 2009-11-21 18:47:48.375 325 12556.58 72.88 55133.90 88888.00 2009-11-21 18:47:48.500 325 12556.62 72.85 55133.90 88888.00 2009-11-21 18:47:48.625 325 12556.73 72.88 55133.93 88888.00 2009-11-21 18:47:48.750 325 12556.80 72.85 55133.93 88888.00 2009-11-21 18:47:48.875 325 12556.85 72.83 55133.93 88888.00 2009-11-21 18:47:49.000 325 12556.85 72.80 55133.90 88888.00 2009-11-21 18:47:49.125 325 12556.83 72.80 55133.88 88888.00 2009-11-21 18:47:49.250 325 12556.75 72.78 55133.90 88888.00 2009-11-21 18:47:49.375 325 12556.80 72.75 55133.90 88888.00 2009-11-21 18:47:49.500 325 12556.85 72.78 55133.88 88888.00 2009-11-21 18:47:49.625 325 12556.90 72.80 55133.88 88888.00 2009-11-21 18:47:49.750 325 12556.85 72.78 55133.88 88888.00 2009-11-21 18:47:49.875 325 12556.88 72.75 55133.90 88888.00 2009-11-21 18:47:50.000 325 12556.92 72.72 55133.90 88888.00 2009-11-21 18:47:50.125 325 12556.98 72.75 55133.90 88888.00 2009-11-21 18:47:50.250 325 12556.98 72.72 55133.90 88888.00 2009-11-21 18:47:50.375 325 12557.02 72.72 55133.88 88888.00 2009-11-21 18:47:50.500 325 12557.05 72.72 55133.88 88888.00 2009-11-21 18:47:50.625 325 12557.10 72.75 55133.88 88888.00 2009-11-21 18:47:50.750 325 12557.10 72.75 55133.82 88888.00 2009-11-21 18:47:50.875 325 12557.10 72.75 55133.82 88888.00 2009-11-21 18:47:51.000 325 12557.12 72.72 55133.80 88888.00 2009-11-21 18:47:51.125 325 12557.15 72.70 55133.80 88888.00 2009-11-21 18:47:51.250 325 12557.12 72.70 55133.78 88888.00 2009-11-21 18:47:51.375 325 12557.17 72.70 55133.78 88888.00 2009-11-21 18:47:51.500 325 12557.23 72.70 55133.78 88888.00 2009-11-21 18:47:51.625 325 12557.25 72.67 55133.78 88888.00 2009-11-21 18:47:51.750 325 12557.27 72.67 55133.78 88888.00 2009-11-21 18:47:51.875 325 12557.27 72.70 55133.78 88888.00 2009-11-21 18:47:52.000 325 12557.25 72.70 55133.75 88888.00 2009-11-21 18:47:52.125 325 12557.27 72.70 55133.78 88888.00 2009-11-21 18:47:52.250 325 12557.25 72.70 55133.75 88888.00 2009-11-21 18:47:52.375 325 12557.40 72.70 55133.75 88888.00 2009-11-21 18:47:52.500 325 12557.45 72.72 55133.75 88888.00 2009-11-21 18:47:52.625 325 12557.48 72.72 55133.75 88888.00 2009-11-21 18:47:52.750 325 12557.55 72.70 55133.75 88888.00 2009-11-21 18:47:52.875 325 12557.60 72.72 55133.70 88888.00 2009-11-21 18:47:53.000 325 12557.60 72.72 55133.72 88888.00 2009-11-21 18:47:53.125 325 12557.65 72.72 55133.72 88888.00 2009-11-21 18:47:53.250 325 12557.58 72.70 55133.70 88888.00 2009-11-21 18:47:53.375 325 12557.58 72.70 55133.68 88888.00 2009-11-21 18:47:53.500 325 12557.65 72.72 55133.68 88888.00 2009-11-21 18:47:53.625 325 12557.70 72.75 55133.70 88888.00 2009-11-21 18:47:53.750 325 12557.70 72.72 55133.70 88888.00 2009-11-21 18:47:53.875 325 12557.75 72.75 55133.68 88888.00 2009-11-21 18:47:54.000 325 12557.75 72.75 55133.62 88888.00 2009-11-21 18:47:54.125 325 12557.75 72.78 55133.65 88888.00 2009-11-21 18:47:54.250 325 12557.77 72.75 55133.65 88888.00 2009-11-21 18:47:54.375 325 12557.77 72.78 55133.62 88888.00 2009-11-21 18:47:54.500 325 12557.83 72.78 55133.62 88888.00 2009-11-21 18:47:54.625 325 12557.88 72.83 55133.62 88888.00 2009-11-21 18:47:54.750 325 12557.85 72.83 55133.65 88888.00 2009-11-21 18:47:54.875 325 12557.85 72.83 55133.62 88888.00 2009-11-21 18:47:55.000 325 12557.90 72.83 55133.60 88888.00 2009-11-21 18:47:55.125 325 12557.92 72.85 55133.60 88888.00 2009-11-21 18:47:55.250 325 12557.90 72.85 55133.60 88888.00 2009-11-21 18:47:55.375 325 12557.92 72.83 55133.60 88888.00 2009-11-21 18:47:55.500 325 12557.98 72.90 55133.60 88888.00 2009-11-21 18:47:55.625 325 12558.02 72.90 55133.60 88888.00 2009-11-21 18:47:55.750 325 12558.02 72.90 55133.60 88888.00 2009-11-21 18:47:55.875 325 12558.02 72.92 55133.57 88888.00 2009-11-21 18:47:56.000 325 12558.05 72.95 55133.57 88888.00 2009-11-21 18:47:56.125 325 12558.12 72.97 55133.60 88888.00 2009-11-21 18:47:56.250 325 12558.17 72.97 55133.57 88888.00 2009-11-21 18:47:56.375 325 12558.23 72.97 55133.55 88888.00 2009-11-21 18:47:56.500 325 12558.20 73.00 55133.55 88888.00 2009-11-21 18:47:56.625 325 12558.15 73.03 55133.57 88888.00 2009-11-21 18:47:56.750 325 12558.17 73.03 55133.57 88888.00 2009-11-21 18:47:56.875 325 12558.25 73.08 55133.55 88888.00 2009-11-21 18:47:57.000 325 12558.25 73.08 55133.53 88888.00 2009-11-21 18:47:57.125 325 12558.30 73.08 55133.55 88888.00 2009-11-21 18:47:57.250 325 12558.30 73.12 55133.53 88888.00 2009-11-21 18:47:57.375 325 12558.33 73.15 55133.53 88888.00 2009-11-21 18:47:57.500 325 12558.30 73.15 55133.50 88888.00 2009-11-21 18:47:57.625 325 12558.30 73.17 55133.47 88888.00 2009-11-21 18:47:57.750 325 12558.33 73.17 55133.47 88888.00 2009-11-21 18:47:57.875 325 12558.33 73.22 55133.47 88888.00 2009-11-21 18:47:58.000 325 12558.27 73.20 55133.50 88888.00 2009-11-21 18:47:58.125 325 12558.30 73.25 55133.50 88888.00 2009-11-21 18:47:58.250 325 12558.35 73.25 55133.47 88888.00 2009-11-21 18:47:58.375 325 12558.40 73.30 55133.47 88888.00 2009-11-21 18:47:58.500 325 12558.40 73.33 55133.47 88888.00 2009-11-21 18:47:58.625 325 12558.42 73.35 55133.45 88888.00 2009-11-21 18:47:58.750 325 12558.40 73.33 55133.43 88888.00 2009-11-21 18:47:58.875 325 12558.40 73.35 55133.43 88888.00 2009-11-21 18:47:59.000 325 12558.42 73.38 55133.43 88888.00 2009-11-21 18:47:59.125 325 12558.38 73.42 55133.43 88888.00 2009-11-21 18:47:59.250 325 12558.33 73.42 55133.45 88888.00 2009-11-21 18:47:59.375 325 12558.35 73.47 55133.45 88888.00 2009-11-21 18:47:59.500 325 12558.33 73.47 55133.45 88888.00 2009-11-21 18:47:59.625 325 12558.35 73.50 55133.45 88888.00 2009-11-21 18:47:59.750 325 12558.42 73.53 55133.43 88888.00 2009-11-21 18:47:59.875 325 12558.45 73.53 55133.45 88888.00 2009-11-21 18:48:00.000 325 12558.45 73.53 55133.45 88888.00 2009-11-21 18:48:00.125 325 12558.42 73.55 55133.43 88888.00 2009-11-21 18:48:00.250 325 12558.38 73.58 55133.43 88888.00 2009-11-21 18:48:00.375 325 12558.45 73.58 55133.43 88888.00 2009-11-21 18:48:00.500 325 12558.48 73.60 55133.45 88888.00 2009-11-21 18:48:00.625 325 12558.45 73.62 55133.45 88888.00 2009-11-21 18:48:00.750 325 12558.45 73.62 55133.47 88888.00 2009-11-21 18:48:00.875 325 12558.48 73.62 55133.45 88888.00 2009-11-21 18:48:01.000 325 12558.52 73.65 55133.40 88888.00 2009-11-21 18:48:01.125 325 12558.50 73.67 55133.40 88888.00 2009-11-21 18:48:01.250 325 12558.48 73.70 55133.40 88888.00 2009-11-21 18:48:01.375 325 12558.48 73.72 55133.40 88888.00 2009-11-21 18:48:01.500 325 12558.48 73.72 55133.43 88888.00 2009-11-21 18:48:01.625 325 12558.52 73.72 55133.43 88888.00 2009-11-21 18:48:01.750 325 12558.50 73.72 55133.40 88888.00 2009-11-21 18:48:01.875 325 12558.42 73.75 55133.40 88888.00 2009-11-21 18:48:02.000 325 12558.45 73.78 55133.43 88888.00 2009-11-21 18:48:02.125 325 12558.50 73.80 55133.45 88888.00 2009-11-21 18:48:02.250 325 12558.42 73.80 55133.45 88888.00 2009-11-21 18:48:02.375 325 12558.38 73.83 55133.43 88888.00 2009-11-21 18:48:02.500 325 12558.35 73.85 55133.40 88888.00 2009-11-21 18:48:02.625 325 12558.40 73.85 55133.43 88888.00 2009-11-21 18:48:02.750 325 12558.40 73.83 55133.43 88888.00 2009-11-21 18:48:02.875 325 12558.38 73.83 55133.40 88888.00 2009-11-21 18:48:03.000 325 12558.30 73.85 55133.40 88888.00 2009-11-21 18:48:03.125 325 12558.30 73.88 55133.43 88888.00 2009-11-21 18:48:03.250 325 12558.30 73.88 55133.40 88888.00 2009-11-21 18:48:03.375 325 12558.42 73.88 55133.43 88888.00 2009-11-21 18:48:03.500 325 12558.48 73.88 55133.43 88888.00 2009-11-21 18:48:03.625 325 12558.48 73.90 55133.43 88888.00 2009-11-21 18:48:03.750 325 12558.35 73.92 55133.43 88888.00 2009-11-21 18:48:03.875 325 12558.33 73.92 55133.43 88888.00 2009-11-21 18:48:04.000 325 12558.33 73.92 55133.43 88888.00 2009-11-21 18:48:04.125 325 12558.33 73.92 55133.45 88888.00 2009-11-21 18:48:04.250 325 12558.33 73.92 55133.45 88888.00 2009-11-21 18:48:04.375 325 12558.38 73.95 55133.43 88888.00 2009-11-21 18:48:04.500 325 12558.38 73.97 55133.40 88888.00 2009-11-21 18:48:04.625 325 12558.35 73.97 55133.40 88888.00 2009-11-21 18:48:04.750 325 12558.25 73.97 55133.43 88888.00 2009-11-21 18:48:04.875 325 12558.17 73.95 55133.45 88888.00 2009-11-21 18:48:05.000 325 12558.15 73.95 55133.45 88888.00 2009-11-21 18:48:05.125 325 12558.17 73.97 55133.45 88888.00 2009-11-21 18:48:05.250 325 12558.20 73.97 55133.50 88888.00 2009-11-21 18:48:05.375 325 12558.23 73.97 55133.47 88888.00 2009-11-21 18:48:05.500 325 12558.17 74.00 55133.50 88888.00 2009-11-21 18:48:05.625 325 12558.12 74.00 55133.47 88888.00 2009-11-21 18:48:05.750 325 12558.12 74.03 55133.47 88888.00 2009-11-21 18:48:05.875 325 12558.12 74.00 55133.50 88888.00 2009-11-21 18:48:06.000 325 12558.10 74.00 55133.47 88888.00 2009-11-21 18:48:06.125 325 12558.08 74.00 55133.45 88888.00 2009-11-21 18:48:06.250 325 12558.08 73.97 55133.47 88888.00 2009-11-21 18:48:06.375 325 12558.08 74.00 55133.53 88888.00 2009-11-21 18:48:06.500 325 12558.05 73.97 55133.50 88888.00 2009-11-21 18:48:06.625 325 12558.05 73.97 55133.50 88888.00 2009-11-21 18:48:06.750 325 12558.05 73.97 55133.47 88888.00 2009-11-21 18:48:06.875 325 12558.02 73.97 55133.47 88888.00 2009-11-21 18:48:07.000 325 12558.00 73.97 55133.47 88888.00 2009-11-21 18:48:07.125 325 12558.00 73.95 55133.50 88888.00 2009-11-21 18:48:07.250 325 12557.92 73.97 55133.50 88888.00 2009-11-21 18:48:07.375 325 12557.95 73.97 55133.50 88888.00 2009-11-21 18:48:07.500 325 12557.98 73.97 55133.53 88888.00 2009-11-21 18:48:07.625 325 12557.98 73.95 55133.53 88888.00 2009-11-21 18:48:07.750 325 12557.95 73.95 55133.53 88888.00 2009-11-21 18:48:07.875 325 12557.85 73.97 55133.53 88888.00 2009-11-21 18:48:08.000 325 12557.83 73.97 55133.53 88888.00 2009-11-21 18:48:08.125 325 12557.83 73.95 55133.55 88888.00 2009-11-21 18:48:08.250 325 12557.83 73.95 55133.55 88888.00 2009-11-21 18:48:08.375 325 12557.85 73.97 55133.55 88888.00 2009-11-21 18:48:08.500 325 12557.80 73.95 55133.53 88888.00 2009-11-21 18:48:08.625 325 12557.80 73.92 55133.53 88888.00 2009-11-21 18:48:08.750 325 12557.83 73.92 55133.53 88888.00 2009-11-21 18:48:08.875 325 12557.83 73.92 55133.53 88888.00 2009-11-21 18:48:09.000 325 12557.88 73.92 55133.53 88888.00 2009-11-21 18:48:09.125 325 12557.85 73.92 55133.55 88888.00 2009-11-21 18:48:09.250 325 12557.75 73.92 55133.57 88888.00 2009-11-21 18:48:09.375 325 12557.73 73.92 55133.57 88888.00 2009-11-21 18:48:09.500 325 12557.67 73.90 55133.57 88888.00 2009-11-21 18:48:09.625 325 12557.62 73.88 55133.57 88888.00 2009-11-21 18:48:09.750 325 12557.67 73.88 55133.55 88888.00 2009-11-21 18:48:09.875 325 12557.73 73.88 55133.57 88888.00 2009-11-21 18:48:10.000 325 12557.80 73.88 55133.57 88888.00 2009-11-21 18:48:10.125 325 12557.75 73.88 55133.57 88888.00 2009-11-21 18:48:10.250 325 12557.65 73.85 55133.57 88888.00 2009-11-21 18:48:10.375 325 12557.73 73.85 55133.57 88888.00 2009-11-21 18:48:10.500 325 12557.75 73.83 55133.57 88888.00 2009-11-21 18:48:10.625 325 12557.73 73.83 55133.57 88888.00 2009-11-21 18:48:10.750 325 12557.67 73.80 55133.57 88888.00 2009-11-21 18:48:10.875 325 12557.65 73.80 55133.57 88888.00 2009-11-21 18:48:11.000 325 12557.65 73.78 55133.57 88888.00 2009-11-21 18:48:11.125 325 12557.67 73.78 55133.60 88888.00 2009-11-21 18:48:11.250 325 12557.67 73.75 55133.60 88888.00 2009-11-21 18:48:11.375 325 12557.65 73.72 55133.60 88888.00 2009-11-21 18:48:11.500 325 12557.60 73.72 55133.60 88888.00 2009-11-21 18:48:11.625 325 12557.60 73.72 55133.57 88888.00 2009-11-21 18:48:11.750 325 12557.58 73.72 55133.62 88888.00 2009-11-21 18:48:11.875 325 12557.58 73.72 55133.62 88888.00 2009-11-21 18:48:12.000 325 12557.55 73.70 55133.62 88888.00 2009-11-21 18:48:12.125 325 12557.58 73.67 55133.65 88888.00 2009-11-21 18:48:12.250 325 12557.55 73.65 55133.62 88888.00 2009-11-21 18:48:12.375 325 12557.62 73.67 55133.62 88888.00 2009-11-21 18:48:12.500 325 12557.62 73.65 55133.62 88888.00 2009-11-21 18:48:12.625 325 12557.58 73.65 55133.65 88888.00 2009-11-21 18:48:12.750 325 12557.58 73.62 55133.65 88888.00 2009-11-21 18:48:12.875 325 12557.60 73.62 55133.62 88888.00 2009-11-21 18:48:13.000 325 12557.60 73.62 55133.62 88888.00 2009-11-21 18:48:13.125 325 12557.55 73.60 55133.65 88888.00 2009-11-21 18:48:13.250 325 12557.42 73.58 55133.65 88888.00 2009-11-21 18:48:13.375 325 12557.48 73.58 55133.65 88888.00 2009-11-21 18:48:13.500 325 12557.55 73.55 55133.62 88888.00 2009-11-21 18:48:13.625 325 12557.52 73.55 55133.65 88888.00 2009-11-21 18:48:13.750 325 12557.42 73.55 55133.68 88888.00 2009-11-21 18:48:13.875 325 12557.48 73.53 55133.68 88888.00 2009-11-21 18:48:14.000 325 12557.48 73.50 55133.68 88888.00 2009-11-21 18:48:14.125 325 12557.42 73.50 55133.68 88888.00 2009-11-21 18:48:14.250 325 12557.42 73.45 55133.70 88888.00 2009-11-21 18:48:14.375 325 12557.48 73.47 55133.68 88888.00 2009-11-21 18:48:14.500 325 12557.50 73.47 55133.68 88888.00 2009-11-21 18:48:14.625 325 12557.50 73.42 55133.70 88888.00 2009-11-21 18:48:14.750 325 12557.48 73.40 55133.72 88888.00 2009-11-21 18:48:14.875 325 12557.48 73.40 55133.70 88888.00 2009-11-21 18:48:15.000 325 12557.52 73.38 55133.72 88888.00 2009-11-21 18:48:15.125 325 12557.52 73.33 55133.72 88888.00 2009-11-21 18:48:15.250 325 12557.42 73.28 55133.72 88888.00 2009-11-21 18:48:15.375 325 12557.38 73.33 55133.72 88888.00 2009-11-21 18:48:15.500 325 12557.35 73.28 55133.72 88888.00 2009-11-21 18:48:15.625 325 12557.35 73.28 55133.70 88888.00 2009-11-21 18:48:15.750 325 12557.38 73.25 55133.70 88888.00 2009-11-21 18:48:15.875 325 12557.35 73.20 55133.75 88888.00 2009-11-21 18:48:16.000 325 12557.38 73.20 55133.75 88888.00 2009-11-21 18:48:16.125 325 12557.35 73.17 55133.75 88888.00 2009-11-21 18:48:16.250 325 12557.30 73.15 55133.75 88888.00 2009-11-21 18:48:16.375 325 12557.38 73.15 55133.75 88888.00 2009-11-21 18:48:16.500 325 12557.35 73.15 55133.78 88888.00 2009-11-21 18:48:16.625 325 12557.38 73.10 55133.75 88888.00 2009-11-21 18:48:16.750 325 12557.35 73.05 55133.78 88888.00 2009-11-21 18:48:16.875 325 12557.25 73.05 55133.78 88888.00 2009-11-21 18:48:17.000 325 12557.25 73.05 55133.78 88888.00 2009-11-21 18:48:17.125 325 12557.27 73.03 55133.78 88888.00 2009-11-21 18:48:17.250 325 12557.30 72.95 55133.78 88888.00 2009-11-21 18:48:17.375 325 12557.33 72.95 55133.75 88888.00 2009-11-21 18:48:17.500 325 12557.33 72.92 55133.78 88888.00 2009-11-21 18:48:17.625 325 12557.33 72.88 55133.78 88888.00 2009-11-21 18:48:17.750 325 12557.30 72.88 55133.75 88888.00 2009-11-21 18:48:17.875 325 12557.27 72.85 55133.75 88888.00 2009-11-21 18:48:18.000 325 12557.33 72.85 55133.75 88888.00 2009-11-21 18:48:18.125 325 12557.35 72.80 55133.75 88888.00 2009-11-21 18:48:18.250 325 12557.30 72.75 55133.80 88888.00 2009-11-21 18:48:18.375 325 12557.35 72.72 55133.78 88888.00 2009-11-21 18:48:18.500 325 12557.27 72.72 55133.80 88888.00 2009-11-21 18:48:18.625 325 12557.27 72.70 55133.80 88888.00 2009-11-21 18:48:18.750 325 12557.25 72.67 55133.78 88888.00 2009-11-21 18:48:18.875 325 12557.23 72.67 55133.80 88888.00 2009-11-21 18:48:19.000 325 12557.27 72.65 55133.80 88888.00 2009-11-21 18:48:19.125 325 12557.33 72.62 55133.80 88888.00 2009-11-21 18:48:19.250 325 12557.38 72.53 55133.78 88888.00 2009-11-21 18:48:19.375 325 12557.38 72.53 55133.80 88888.00 2009-11-21 18:48:19.500 325 12557.30 72.53 55133.80 88888.00 2009-11-21 18:48:19.625 325 12557.27 72.47 55133.80 88888.00 2009-11-21 18:48:19.750 325 12557.23 72.47 55133.80 88888.00 2009-11-21 18:48:19.875 325 12557.20 72.42 55133.78 88888.00 2009-11-21 18:48:20.000 325 12557.25 72.40 55133.80 88888.00 2009-11-21 18:48:20.125 325 12557.30 72.40 55133.85 88888.00 2009-11-21 18:48:20.250 325 12557.33 72.33 55133.85 88888.00 2009-11-21 18:48:20.375 325 12557.35 72.33 55133.82 88888.00 2009-11-21 18:48:20.500 325 12557.30 72.30 55133.82 88888.00 2009-11-21 18:48:20.625 325 12557.33 72.25 55133.78 88888.00 2009-11-21 18:48:20.750 325 12557.38 72.22 55133.80 88888.00 2009-11-21 18:48:20.875 325 12557.33 72.20 55133.82 88888.00 2009-11-21 18:48:21.000 325 12557.27 72.20 55133.82 88888.00 2009-11-21 18:48:21.125 325 12557.33 72.15 55133.80 88888.00 2009-11-21 18:48:21.250 325 12557.38 72.10 55133.82 88888.00 2009-11-21 18:48:21.375 325 12557.35 72.12 55133.82 88888.00 2009-11-21 18:48:21.500 325 12557.35 72.10 55133.82 88888.00 2009-11-21 18:48:21.625 325 12557.38 72.05 55133.82 88888.00 2009-11-21 18:48:21.750 325 12557.40 72.00 55133.82 88888.00 2009-11-21 18:48:21.875 325 12557.38 72.03 55133.85 88888.00 2009-11-21 18:48:22.000 325 12557.35 72.00 55133.88 88888.00 2009-11-21 18:48:22.125 325 12557.40 71.97 55133.88 88888.00 2009-11-21 18:48:22.250 325 12557.35 71.92 55133.88 88888.00 2009-11-21 18:48:22.375 325 12557.38 71.88 55133.85 88888.00 2009-11-21 18:48:22.500 325 12557.27 71.88 55133.85 88888.00 2009-11-21 18:48:22.625 325 12557.27 71.85 55133.85 88888.00 2009-11-21 18:48:22.750 325 12557.30 71.80 55133.85 88888.00 2009-11-21 18:48:22.875 325 12557.33 71.78 55133.82 88888.00 2009-11-21 18:48:23.000 325 12557.40 71.75 55133.82 88888.00 2009-11-21 18:48:23.125 325 12557.45 71.72 55133.82 88888.00 2009-11-21 18:48:23.250 325 12557.40 71.70 55133.82 88888.00 2009-11-21 18:48:23.375 325 12557.42 71.67 55133.82 88888.00 2009-11-21 18:48:23.500 325 12557.42 71.67 55133.85 88888.00 2009-11-21 18:48:23.625 325 12557.40 71.65 55133.85 88888.00 2009-11-21 18:48:23.750 325 12557.40 71.62 55133.88 88888.00 2009-11-21 18:48:23.875 325 12557.38 71.60 55133.88 88888.00 2009-11-21 18:48:24.000 325 12557.42 71.58 55133.85 88888.00 2009-11-21 18:48:24.125 325 12557.45 71.55 55133.85 88888.00 2009-11-21 18:48:24.250 325 12557.45 71.50 55133.85 88888.00 2009-11-21 18:48:24.375 325 12557.48 71.50 55133.85 88888.00 2009-11-21 18:48:24.500 325 12557.52 71.50 55133.82 88888.00 2009-11-21 18:48:24.625 325 12557.52 71.50 55133.82 88888.00 2009-11-21 18:48:24.750 325 12557.52 71.47 55133.82 88888.00 2009-11-21 18:48:24.875 325 12557.60 71.45 55133.82 88888.00 2009-11-21 18:48:25.000 325 12557.60 71.45 55133.82 88888.00 2009-11-21 18:48:25.125 325 12557.55 71.42 55133.85 88888.00 2009-11-21 18:48:25.250 325 12557.50 71.40 55133.85 88888.00 2009-11-21 18:48:25.375 325 12557.55 71.42 55133.85 88888.00 2009-11-21 18:48:25.500 325 12557.55 71.40 55133.82 88888.00 2009-11-21 18:48:25.625 325 12557.58 71.38 55133.82 88888.00 2009-11-21 18:48:25.750 325 12557.55 71.35 55133.80 88888.00 2009-11-21 18:48:25.875 325 12557.55 71.33 55133.80 88888.00 2009-11-21 18:48:26.000 325 12557.58 71.33 55133.78 88888.00 2009-11-21 18:48:26.125 325 12557.55 71.33 55133.82 88888.00 2009-11-21 18:48:26.250 325 12557.52 71.25 55133.88 88888.00 2009-11-21 18:48:26.375 325 12557.58 71.30 55133.85 88888.00 2009-11-21 18:48:26.500 325 12557.65 71.28 55133.85 88888.00 2009-11-21 18:48:26.625 325 12557.67 71.28 55133.80 88888.00 2009-11-21 18:48:26.750 325 12557.73 71.28 55133.80 88888.00 2009-11-21 18:48:26.875 325 12557.73 71.28 55133.80 88888.00 2009-11-21 18:48:27.000 325 12557.75 71.28 55133.80 88888.00 2009-11-21 18:48:27.125 325 12557.77 71.25 55133.80 88888.00 2009-11-21 18:48:27.250 325 12557.77 71.22 55133.80 88888.00 2009-11-21 18:48:27.375 325 12557.77 71.25 55133.80 88888.00 2009-11-21 18:48:27.500 325 12557.77 71.28 55133.78 88888.00 2009-11-21 18:48:27.625 325 12557.88 71.28 55133.75 88888.00 2009-11-21 18:48:27.750 325 12557.88 71.25 55133.75 88888.00 2009-11-21 18:48:27.875 325 12557.88 71.28 55133.78 88888.00 2009-11-21 18:48:28.000 325 12557.92 71.28 55133.75 88888.00 2009-11-21 18:48:28.125 325 12557.98 71.25 55133.75 88888.00 2009-11-21 18:48:28.250 325 12558.02 71.25 55133.75 88888.00 2009-11-21 18:48:28.375 325 12558.08 71.25 55133.72 88888.00 2009-11-21 18:48:28.500 325 12558.05 71.28 55133.75 88888.00 2009-11-21 18:48:28.625 325 12558.00 71.25 55133.72 88888.00 2009-11-21 18:48:28.750 325 12558.08 71.28 55133.72 88888.00 2009-11-21 18:48:28.875 325 12558.12 71.30 55133.72 88888.00 2009-11-21 18:48:29.000 325 12558.15 71.33 55133.70 88888.00 2009-11-21 18:48:29.125 325 12558.17 71.30 55133.70 88888.00 2009-11-21 18:48:29.250 325 12558.23 71.30 55133.72 88888.00 2009-11-21 18:48:29.375 325 12558.23 71.30 55133.70 88888.00 2009-11-21 18:48:29.500 325 12558.23 71.30 55133.70 88888.00 2009-11-21 18:48:29.625 325 12558.20 71.33 55133.70 88888.00 2009-11-21 18:48:29.750 325 12558.20 71.38 55133.68 88888.00 2009-11-21 18:48:29.875 325 12558.23 71.35 55133.68 88888.00 2009-11-21 18:48:30.000 325 12558.23 71.38 55133.68 88888.00 2009-11-21 18:48:30.125 325 12558.33 71.40 55133.65 88888.00 2009-11-21 18:48:30.250 325 12558.35 71.42 55133.62 88888.00 2009-11-21 18:48:30.375 325 12558.40 71.45 55133.62 88888.00 2009-11-21 18:48:30.500 325 12558.42 71.47 55133.62 88888.00 2009-11-21 18:48:30.625 325 12558.42 71.53 55133.62 88888.00 2009-11-21 18:48:30.750 325 12558.40 71.50 55133.62 88888.00 2009-11-21 18:48:30.875 325 12558.40 71.53 55133.60 88888.00 2009-11-21 18:48:31.000 325 12558.42 71.53 55133.60 88888.00 2009-11-21 18:48:31.125 325 12558.50 71.55 55133.62 88888.00 2009-11-21 18:48:31.250 325 12558.55 71.55 55133.62 88888.00 2009-11-21 18:48:31.375 325 12558.55 71.60 55133.57 88888.00 2009-11-21 18:48:31.500 325 12558.55 71.58 55133.60 88888.00 2009-11-21 18:48:31.625 325 12558.55 71.60 55133.60 88888.00 2009-11-21 18:48:31.750 325 12558.58 71.62 55133.57 88888.00 2009-11-21 18:48:31.875 325 12558.65 71.67 55133.60 88888.00 2009-11-21 18:48:32.000 325 12558.67 71.67 55133.60 88888.00 2009-11-21 18:48:32.125 325 12558.67 71.72 55133.57 88888.00 2009-11-21 18:48:32.250 325 12558.67 71.72 55133.60 88888.00 2009-11-21 18:48:32.375 325 12558.75 71.75 55133.55 88888.00 2009-11-21 18:48:32.500 325 12558.73 71.78 55133.55 88888.00 2009-11-21 18:48:32.625 325 12558.75 71.78 55133.57 88888.00 2009-11-21 18:48:32.750 325 12558.80 71.80 55133.55 88888.00 2009-11-21 18:48:32.875 325 12558.85 71.85 55133.53 88888.00 2009-11-21 18:48:33.000 325 12558.88 71.85 55133.53 88888.00 2009-11-21 18:48:33.125 325 12558.90 71.88 55133.55 88888.00 2009-11-21 18:48:33.250 325 12558.88 71.90 55133.53 88888.00 2009-11-21 18:48:33.375 325 12558.92 71.95 55133.53 88888.00 2009-11-21 18:48:33.500 325 12558.92 71.97 55133.53 88888.00 2009-11-21 18:48:33.625 325 12558.90 71.97 55133.50 88888.00 2009-11-21 18:48:33.750 325 12558.92 71.97 55133.45 88888.00 2009-11-21 18:48:33.875 325 12558.95 72.03 55133.45 88888.00 2009-11-21 18:48:34.000 325 12559.00 72.05 55133.45 88888.00 2009-11-21 18:48:34.125 325 12559.02 72.10 55133.45 88888.00 2009-11-21 18:48:34.250 325 12559.00 72.10 55133.43 88888.00 2009-11-21 18:48:34.375 325 12558.98 72.10 55133.40 88888.00 2009-11-21 18:48:34.500 325 12559.00 72.12 55133.45 88888.00 2009-11-21 18:48:34.625 325 12559.10 72.15 55133.45 88888.00 2009-11-21 18:48:34.750 325 12559.10 72.20 55133.43 88888.00 2009-11-21 18:48:34.875 325 12559.10 72.22 55133.40 88888.00 2009-11-21 18:48:35.000 325 12559.12 72.25 55133.40 88888.00 2009-11-21 18:48:35.125 325 12559.12 72.28 55133.43 88888.00 2009-11-21 18:48:35.250 325 12559.12 72.30 55133.43 88888.00 2009-11-21 18:48:35.375 325 12559.20 72.35 55133.40 88888.00 2009-11-21 18:48:35.500 325 12559.20 72.35 55133.35 88888.00 2009-11-21 18:48:35.625 325 12559.20 72.38 55133.35 88888.00 2009-11-21 18:48:35.750 325 12559.23 72.38 55133.32 88888.00 2009-11-21 18:48:35.875 325 12559.30 72.38 55133.32 88888.00 2009-11-21 18:48:36.000 325 12559.30 72.42 55133.35 88888.00 2009-11-21 18:48:36.125 325 12559.27 72.45 55133.35 88888.00 2009-11-21 18:48:36.250 325 12559.23 72.45 55133.35 88888.00 2009-11-21 18:48:36.375 325 12559.30 72.47 55133.35 88888.00 2009-11-21 18:48:36.500 325 12559.27 72.55 55133.35 88888.00 2009-11-21 18:48:36.625 325 12559.23 72.58 55133.35 88888.00 2009-11-21 18:48:36.750 325 12559.27 72.60 55133.32 88888.00 2009-11-21 18:48:36.875 325 12559.30 72.58 55133.35 88888.00 2009-11-21 18:48:37.000 325 12559.33 72.60 55133.32 88888.00 2009-11-21 18:48:37.125 325 12559.33 72.62 55133.32 88888.00 2009-11-21 18:48:37.250 325 12559.33 72.67 55133.32 88888.00 2009-11-21 18:48:37.375 325 12559.38 72.67 55133.32 88888.00 2009-11-21 18:48:37.500 325 12559.40 72.67 55133.32 88888.00 2009-11-21 18:48:37.625 325 12559.40 72.70 55133.32 88888.00 2009-11-21 18:48:37.750 325 12559.45 72.72 55133.30 88888.00 2009-11-21 18:48:37.875 325 12559.52 72.72 55133.32 88888.00 2009-11-21 18:48:38.000 325 12559.50 72.72 55133.30 88888.00 2009-11-21 18:48:38.125 325 12559.50 72.75 55133.30 88888.00 2009-11-21 18:48:38.250 325 12559.48 72.75 55133.32 88888.00 2009-11-21 18:48:38.375 325 12559.48 72.78 55133.30 88888.00 2009-11-21 18:48:38.500 325 12559.52 72.78 55133.30 88888.00 2009-11-21 18:48:38.625 325 12559.55 72.78 55133.30 88888.00 2009-11-21 18:48:38.750 325 12559.50 72.80 55133.30 88888.00 2009-11-21 18:48:38.875 325 12559.52 72.83 55133.32 88888.00 2009-11-21 18:48:39.000 325 12559.60 72.80 55133.30 88888.00 2009-11-21 18:48:39.125 325 12559.60 72.83 55133.30 88888.00 2009-11-21 18:48:39.250 325 12559.55 72.85 55133.32 88888.00 2009-11-21 18:48:39.375 325 12559.62 72.85 55133.35 88888.00 2009-11-21 18:48:39.500 325 12559.65 72.88 55133.32 88888.00 2009-11-21 18:48:39.625 325 12559.62 72.90 55133.32 88888.00 2009-11-21 18:48:39.750 325 12559.65 72.90 55133.30 88888.00 2009-11-21 18:48:39.875 325 12559.65 72.90 55133.30 88888.00 2009-11-21 18:48:40.000 325 12559.65 72.90 55133.28 88888.00 2009-11-21 18:48:40.125 325 12559.67 72.90 55133.30 88888.00 2009-11-21 18:48:40.250 325 12559.67 72.90 55133.30 88888.00 2009-11-21 18:48:40.375 325 12559.70 72.95 55133.30 88888.00 2009-11-21 18:48:40.500 325 12559.70 72.97 55133.30 88888.00 2009-11-21 18:48:40.625 325 12559.70 72.95 55133.28 88888.00 2009-11-21 18:48:40.750 325 12559.77 72.97 55133.28 88888.00 2009-11-21 18:48:40.875 325 12559.70 72.95 55133.28 88888.00 2009-11-21 18:48:41.000 325 12559.70 72.97 55133.30 88888.00 2009-11-21 18:48:41.125 325 12559.70 73.00 55133.32 88888.00 2009-11-21 18:48:41.250 325 12559.70 72.97 55133.32 88888.00 2009-11-21 18:48:41.375 325 12559.70 73.00 55133.30 88888.00 2009-11-21 18:48:41.500 325 12559.67 73.03 55133.30 88888.00 2009-11-21 18:48:41.625 325 12559.73 73.03 55133.32 88888.00 2009-11-21 18:48:41.750 325 12559.77 73.03 55133.32 88888.00 2009-11-21 18:48:41.875 325 12559.77 73.00 55133.32 88888.00 2009-11-21 18:48:42.000 325 12559.70 73.05 55133.32 88888.00 2009-11-21 18:48:42.125 325 12559.70 73.03 55133.32 88888.00 2009-11-21 18:48:42.250 325 12559.70 73.03 55133.32 88888.00 2009-11-21 18:48:42.375 325 12559.73 73.08 55133.32 88888.00 2009-11-21 18:48:42.500 325 12559.75 73.05 55133.30 88888.00 2009-11-21 18:48:42.625 325 12559.77 73.05 55133.28 88888.00 2009-11-21 18:48:42.750 325 12559.77 73.08 55133.30 88888.00 2009-11-21 18:48:42.875 325 12559.80 73.08 55133.30 88888.00 2009-11-21 18:48:43.000 325 12559.80 73.05 55133.28 88888.00 2009-11-21 18:48:43.125 325 12559.77 73.05 55133.25 88888.00 2009-11-21 18:48:43.250 325 12559.75 73.03 55133.30 88888.00 2009-11-21 18:48:43.375 325 12559.83 73.08 55133.30 88888.00 2009-11-21 18:48:43.500 325 12559.85 73.08 55133.32 88888.00 2009-11-21 18:48:43.625 325 12559.80 73.08 55133.32 88888.00 2009-11-21 18:48:43.750 325 12559.70 73.05 55133.32 88888.00 2009-11-21 18:48:43.875 325 12559.73 73.08 55133.30 88888.00 2009-11-21 18:48:44.000 325 12559.75 73.05 55133.35 88888.00 2009-11-21 18:48:44.125 325 12559.75 73.08 55133.38 88888.00 2009-11-21 18:48:44.250 325 12559.70 73.08 55133.35 88888.00 2009-11-21 18:48:44.375 325 12559.85 73.05 55133.35 88888.00 2009-11-21 18:48:44.500 325 12559.90 73.10 55133.35 88888.00 2009-11-21 18:48:44.625 325 12559.83 73.05 55133.35 88888.00 2009-11-21 18:48:44.750 325 12559.73 73.08 55133.32 88888.00 2009-11-21 18:48:44.875 325 12559.73 73.08 55133.35 88888.00 2009-11-21 18:48:45.000 325 12559.80 73.05 55133.35 88888.00 2009-11-21 18:48:45.125 325 12559.88 73.05 55133.35 88888.00 2009-11-21 18:48:45.250 325 12559.85 73.05 55133.38 88888.00 2009-11-21 18:48:45.375 325 12559.85 73.05 55133.38 88888.00 2009-11-21 18:48:45.500 325 12559.85 73.05 55133.38 88888.00 2009-11-21 18:48:45.625 325 12559.85 73.03 55133.38 88888.00 2009-11-21 18:48:45.750 325 12559.80 73.05 55133.38 88888.00 2009-11-21 18:48:45.875 325 12559.77 73.00 55133.40 88888.00 2009-11-21 18:48:46.000 325 12559.75 72.97 55133.38 88888.00 2009-11-21 18:48:46.125 325 12559.75 73.00 55133.38 88888.00 2009-11-21 18:48:46.250 325 12559.73 72.95 55133.40 88888.00 2009-11-21 18:48:46.375 325 12559.80 72.97 55133.38 88888.00 2009-11-21 18:48:46.500 325 12559.75 72.95 55133.40 88888.00 2009-11-21 18:48:46.625 325 12559.70 72.97 55133.43 88888.00 2009-11-21 18:48:46.750 325 12559.73 72.97 55133.45 88888.00 2009-11-21 18:48:46.875 325 12559.80 72.97 55133.45 88888.00 2009-11-21 18:48:47.000 325 12559.80 72.97 55133.43 88888.00 2009-11-21 18:48:47.125 325 12559.77 72.97 55133.43 88888.00 2009-11-21 18:48:47.250 325 12559.70 72.97 55133.47 88888.00 2009-11-21 18:48:47.375 325 12559.67 72.97 55133.47 88888.00 2009-11-21 18:48:47.500 325 12559.67 72.95 55133.47 88888.00 2009-11-21 18:48:47.625 325 12559.70 72.97 55133.47 88888.00 2009-11-21 18:48:47.750 325 12559.73 72.95 55133.45 88888.00 2009-11-21 18:48:47.875 325 12559.67 72.95 55133.47 88888.00 2009-11-21 18:48:48.000 325 12559.65 72.95 55133.47 88888.00 2009-11-21 18:48:48.125 325 12559.65 72.92 55133.47 88888.00 2009-11-21 18:48:48.250 325 12559.67 72.92 55133.50 88888.00 2009-11-21 18:48:48.375 325 12559.75 72.95 55133.47 88888.00 2009-11-21 18:48:48.500 325 12559.75 72.92 55133.47 88888.00 2009-11-21 18:48:48.625 325 12559.75 72.92 55133.53 88888.00 2009-11-21 18:48:48.750 325 12559.75 72.92 55133.53 88888.00 2009-11-21 18:48:48.875 325 12559.73 72.90 55133.55 88888.00 2009-11-21 18:48:49.000 325 12559.67 72.88 55133.55 88888.00 2009-11-21 18:48:49.125 325 12559.65 72.90 55133.55 88888.00 2009-11-21 18:48:49.250 325 12559.65 72.88 55133.55 88888.00 2009-11-21 18:48:49.375 325 12559.65 72.85 55133.55 88888.00 2009-11-21 18:48:49.500 325 12559.70 72.85 55133.55 88888.00 2009-11-21 18:48:49.625 325 12559.65 72.88 55133.55 88888.00 2009-11-21 18:48:49.750 325 12559.55 72.85 55133.57 88888.00 2009-11-21 18:48:49.875 325 12559.50 72.85 55133.57 88888.00 2009-11-21 18:48:50.000 325 12559.52 72.85 55133.57 88888.00 2009-11-21 18:48:50.125 325 12559.52 72.83 55133.60 88888.00 2009-11-21 18:48:50.250 325 12559.50 72.80 55133.60 88888.00 2009-11-21 18:48:50.375 325 12559.50 72.83 55133.57 88888.00 2009-11-21 18:48:50.500 325 12559.58 72.80 55133.57 88888.00 2009-11-21 18:48:50.625 325 12559.60 72.83 55133.57 88888.00 2009-11-21 18:48:50.750 325 12559.55 72.83 55133.60 88888.00 2009-11-21 18:48:50.875 325 12559.55 72.80 55133.57 88888.00 2009-11-21 18:48:51.000 325 12559.55 72.80 55133.57 88888.00 2009-11-21 18:48:51.125 325 12559.55 72.80 55133.60 88888.00 2009-11-21 18:48:51.250 325 12559.55 72.80 55133.62 88888.00 2009-11-21 18:48:51.375 325 12559.62 72.80 55133.65 88888.00 2009-11-21 18:48:51.500 325 12559.55 72.78 55133.62 88888.00 2009-11-21 18:48:51.625 325 12559.52 72.75 55133.62 88888.00 2009-11-21 18:48:51.750 325 12559.55 72.75 55133.62 88888.00 2009-11-21 18:48:51.875 325 12559.52 72.75 55133.65 88888.00 2009-11-21 18:48:52.000 325 12559.45 72.78 55133.65 88888.00 2009-11-21 18:48:52.125 325 12559.38 72.78 55133.65 88888.00 2009-11-21 18:48:52.250 325 12559.38 72.75 55133.68 88888.00 2009-11-21 18:48:52.375 325 12559.45 72.75 55133.68 88888.00 2009-11-21 18:48:52.500 325 12559.42 72.72 55133.65 88888.00 2009-11-21 18:48:52.625 325 12559.42 72.72 55133.68 88888.00 2009-11-21 18:48:52.750 325 12559.40 72.72 55133.68 88888.00 2009-11-21 18:48:52.875 325 12559.38 72.72 55133.70 88888.00 2009-11-21 18:48:53.000 325 12559.38 72.72 55133.70 88888.00 2009-11-21 18:48:53.125 325 12559.42 72.72 55133.72 88888.00 2009-11-21 18:48:53.250 325 12559.35 72.70 55133.78 88888.00 2009-11-21 18:48:53.375 325 12559.42 72.70 55133.78 88888.00 2009-11-21 18:48:53.500 325 12559.40 72.67 55133.75 88888.00 2009-11-21 18:48:53.625 325 12559.40 72.67 55133.72 88888.00 2009-11-21 18:48:53.750 325 12559.35 72.65 55133.75 88888.00 2009-11-21 18:48:53.875 325 12559.40 72.62 55133.78 88888.00 2009-11-21 18:48:54.000 325 12559.42 72.62 55133.78 88888.00 2009-11-21 18:48:54.125 325 12559.38 72.62 55133.78 88888.00 2009-11-21 18:48:54.250 325 12559.33 72.62 55133.75 88888.00 2009-11-21 18:48:54.375 325 12559.30 72.62 55133.78 88888.00 2009-11-21 18:48:54.500 325 12559.27 72.60 55133.80 88888.00 2009-11-21 18:48:54.625 325 12559.30 72.58 55133.78 88888.00 2009-11-21 18:48:54.750 325 12559.33 72.58 55133.80 88888.00 2009-11-21 18:48:54.875 325 12559.33 72.55 55133.82 88888.00 2009-11-21 18:48:55.000 325 12559.30 72.50 55133.82 88888.00 2009-11-21 18:48:55.125 325 12559.25 72.50 55133.85 88888.00 2009-11-21 18:48:55.250 325 12559.25 72.50 55133.85 88888.00 2009-11-21 18:48:55.375 325 12559.25 72.50 55133.82 88888.00 2009-11-21 18:48:55.500 325 12559.27 72.50 55133.80 88888.00 2009-11-21 18:48:55.625 325 12559.33 72.47 55133.82 88888.00 2009-11-21 18:48:55.750 325 12559.38 72.45 55133.85 88888.00 2009-11-21 18:48:55.875 325 12559.33 72.42 55133.85 88888.00 2009-11-21 18:48:56.000 325 12559.30 72.42 55133.85 88888.00 2009-11-21 18:48:56.125 325 12559.30 72.40 55133.88 88888.00 2009-11-21 18:48:56.250 325 12559.25 72.38 55133.85 88888.00 2009-11-21 18:48:56.375 325 12559.27 72.38 55133.90 88888.00 2009-11-21 18:48:56.500 325 12559.27 72.38 55133.90 88888.00 2009-11-21 18:48:56.625 325 12559.30 72.35 55133.90 88888.00 2009-11-21 18:48:56.750 325 12559.25 72.35 55133.90 88888.00 2009-11-21 18:48:56.875 325 12559.25 72.33 55133.93 88888.00 2009-11-21 18:48:57.000 325 12559.23 72.30 55133.90 88888.00 2009-11-21 18:48:57.125 325 12559.23 72.28 55133.93 88888.00 2009-11-21 18:48:57.250 325 12559.27 72.28 55133.93 88888.00 2009-11-21 18:48:57.375 325 12559.30 72.28 55133.93 88888.00 2009-11-21 18:48:57.500 325 12559.33 72.22 55133.93 88888.00 2009-11-21 18:48:57.625 325 12559.27 72.20 55133.93 88888.00 2009-11-21 18:48:57.750 325 12559.25 72.17 55133.93 88888.00 2009-11-21 18:48:57.875 325 12559.23 72.15 55133.90 88888.00 2009-11-21 18:48:58.000 325 12559.25 72.10 55133.90 88888.00 2009-11-21 18:48:58.125 325 12559.27 72.10 55133.93 88888.00 2009-11-21 18:48:58.250 325 12559.25 72.08 55133.97 88888.00 2009-11-21 18:48:58.375 325 12559.25 72.08 55133.97 88888.00 2009-11-21 18:48:58.500 325 12559.20 72.08 55133.97 88888.00 2009-11-21 18:48:58.625 325 12559.20 72.05 55133.95 88888.00 2009-11-21 18:48:58.750 325 12559.23 72.00 55133.95 88888.00 2009-11-21 18:48:58.875 325 12559.20 72.00 55133.95 88888.00 2009-11-21 18:48:59.000 325 12559.25 71.97 55133.97 88888.00 2009-11-21 18:48:59.125 325 12559.25 71.95 55133.97 88888.00 2009-11-21 18:48:59.250 325 12559.27 71.90 55133.97 88888.00 2009-11-21 18:48:59.375 325 12559.33 71.90 55134.00 88888.00 2009-11-21 18:48:59.500 325 12559.25 71.90 55134.00 88888.00 2009-11-21 18:48:59.625 325 12559.20 71.88 55134.00 88888.00 2009-11-21 18:48:59.750 325 12559.20 71.80 55134.00 88888.00 2009-11-21 18:48:59.875 325 12559.17 71.80 55134.00 88888.00 2009-11-21 18:49:00.000 325 12559.15 71.75 55134.00 88888.00 2009-11-21 18:49:00.125 325 12559.15 71.75 55133.97 88888.00 2009-11-21 18:49:00.250 325 12559.23 71.70 55134.03 88888.00 2009-11-21 18:49:00.375 325 12559.27 71.67 55134.00 88888.00 2009-11-21 18:49:00.500 325 12559.25 71.67 55134.00 88888.00 2009-11-21 18:49:00.625 325 12559.20 71.65 55134.03 88888.00 2009-11-21 18:49:00.750 325 12559.20 71.60 55134.00 88888.00 2009-11-21 18:49:00.875 325 12559.25 71.58 55134.03 88888.00 2009-11-21 18:49:01.000 325 12559.23 71.55 55134.03 88888.00 2009-11-21 18:49:01.125 325 12559.20 71.55 55134.03 88888.00 2009-11-21 18:49:01.250 325 12559.17 71.50 55134.00 88888.00 2009-11-21 18:49:01.375 325 12559.25 71.47 55134.03 88888.00 2009-11-21 18:49:01.500 325 12559.23 71.45 55134.05 88888.00 2009-11-21 18:49:01.625 325 12559.27 71.42 55134.03 88888.00 2009-11-21 18:49:01.750 325 12559.27 71.38 55134.05 88888.00 2009-11-21 18:49:01.875 325 12559.30 71.33 55134.03 88888.00 2009-11-21 18:49:02.000 325 12559.27 71.30 55134.03 88888.00 2009-11-21 18:49:02.125 325 12559.23 71.28 55134.03 88888.00 2009-11-21 18:49:02.250 325 12559.17 71.28 55134.03 88888.00 2009-11-21 18:49:02.375 325 12559.20 71.25 55134.03 88888.00 2009-11-21 18:49:02.500 325 12559.17 71.22 55134.07 88888.00 2009-11-21 18:49:02.625 325 12559.20 71.20 55134.07 88888.00 2009-11-21 18:49:02.750 325 12559.27 71.17 55134.05 88888.00 2009-11-21 18:49:02.875 325 12559.27 71.12 55134.10 88888.00 2009-11-21 18:49:03.000 325 12559.30 71.12 55134.05 88888.00 2009-11-21 18:49:03.125 325 12559.35 71.10 55134.05 88888.00 2009-11-21 18:49:03.250 325 12559.40 71.08 55134.07 88888.00 2009-11-21 18:49:03.375 325 12559.38 71.08 55134.07 88888.00 2009-11-21 18:49:03.500 325 12559.33 71.03 55134.07 88888.00 2009-11-21 18:49:03.625 325 12559.33 70.97 55134.07 88888.00 2009-11-21 18:49:03.750 325 12559.33 70.97 55134.07 88888.00 2009-11-21 18:49:03.875 325 12559.33 70.95 55134.07 88888.00 2009-11-21 18:49:04.000 325 12559.33 70.90 55134.07 88888.00 2009-11-21 18:49:04.125 325 12559.35 70.88 55134.07 88888.00 2009-11-21 18:49:04.250 325 12559.35 70.85 55134.07 88888.00 2009-11-21 18:49:04.375 325 12559.35 70.85 55134.07 88888.00 2009-11-21 18:49:04.500 325 12559.35 70.83 55134.07 88888.00 2009-11-21 18:49:04.625 325 12559.35 70.78 55134.05 88888.00 2009-11-21 18:49:04.750 325 12559.35 70.75 55134.03 88888.00 2009-11-21 18:49:04.875 325 12559.35 70.72 55134.10 88888.00 2009-11-21 18:49:05.000 325 12559.40 70.67 55134.10 88888.00 2009-11-21 18:49:05.125 325 12559.45 70.65 55134.10 88888.00 2009-11-21 18:49:05.250 325 12559.48 70.62 55134.07 88888.00 2009-11-21 18:49:05.375 325 12559.42 70.62 55134.05 88888.00 2009-11-21 18:49:05.500 325 12559.38 70.60 55134.05 88888.00 2009-11-21 18:49:05.625 325 12559.40 70.55 55134.07 88888.00 2009-11-21 18:49:05.750 325 12559.42 70.53 55134.07 88888.00 2009-11-21 18:49:05.875 325 12559.42 70.50 55134.07 88888.00 2009-11-21 18:49:06.000 325 12559.42 70.47 55134.05 88888.00 2009-11-21 18:49:06.125 325 12559.45 70.45 55134.07 88888.00 2009-11-21 18:49:06.250 325 12559.42 70.42 55134.07 88888.00 2009-11-21 18:49:06.375 325 12559.45 70.42 55134.05 88888.00 2009-11-21 18:49:06.500 325 12559.42 70.38 55134.05 88888.00 2009-11-21 18:49:06.625 325 12559.48 70.38 55134.07 88888.00 2009-11-21 18:49:06.750 325 12559.50 70.38 55134.07 88888.00 2009-11-21 18:49:06.875 325 12559.58 70.35 55134.07 88888.00 2009-11-21 18:49:07.000 325 12559.58 70.33 55134.07 88888.00 2009-11-21 18:49:07.125 325 12559.52 70.30 55134.07 88888.00 2009-11-21 18:49:07.250 325 12559.58 70.25 55134.10 88888.00 2009-11-21 18:49:07.375 325 12559.60 70.25 55134.07 88888.00 2009-11-21 18:49:07.500 325 12559.60 70.25 55134.03 88888.00 2009-11-21 18:49:07.625 325 12559.58 70.22 55134.03 88888.00 2009-11-21 18:49:07.750 325 12559.55 70.20 55134.05 88888.00 2009-11-21 18:49:07.875 325 12559.60 70.17 55134.10 88888.00 2009-11-21 18:49:08.000 325 12559.62 70.15 55134.10 88888.00 2009-11-21 18:49:08.125 325 12559.60 70.12 55134.05 88888.00 2009-11-21 18:49:08.250 325 12559.58 70.08 55134.05 88888.00 2009-11-21 18:49:08.375 325 12559.62 70.05 55134.05 88888.00 2009-11-21 18:49:08.500 325 12559.67 70.03 55134.05 88888.00 2009-11-21 18:49:08.625 325 12559.70 70.03 55134.05 88888.00 2009-11-21 18:49:08.750 325 12559.65 70.03 55134.05 88888.00 2009-11-21 18:49:08.875 325 12559.70 70.00 55134.03 88888.00 2009-11-21 18:49:09.000 325 12559.73 69.97 55134.00 88888.00 2009-11-21 18:49:09.125 325 12559.77 69.95 55134.00 88888.00 2009-11-21 18:49:09.250 325 12559.80 69.95 55134.03 88888.00 2009-11-21 18:49:09.375 325 12559.80 69.95 55134.00 88888.00 2009-11-21 18:49:09.500 325 12559.77 69.92 55134.00 88888.00 2009-11-21 18:49:09.625 325 12559.80 69.92 55134.00 88888.00 2009-11-21 18:49:09.750 325 12559.83 69.90 55134.03 88888.00 2009-11-21 18:49:09.875 325 12559.88 69.88 55134.00 88888.00 2009-11-21 18:49:10.000 325 12559.90 69.88 55134.00 88888.00 2009-11-21 18:49:10.125 325 12559.90 69.88 55134.00 88888.00 2009-11-21 18:49:10.250 325 12559.90 69.83 55133.97 88888.00 2009-11-21 18:49:10.375 325 12559.90 69.80 55133.97 88888.00 2009-11-21 18:49:10.500 325 12559.95 69.85 55133.97 88888.00 2009-11-21 18:49:10.625 325 12560.02 69.83 55134.00 88888.00 2009-11-21 18:49:10.750 325 12560.02 69.83 55133.97 88888.00 2009-11-21 18:49:10.875 325 12560.02 69.83 55134.00 88888.00 2009-11-21 18:49:11.000 325 12560.02 69.83 55134.03 88888.00 2009-11-21 18:49:11.125 325 12560.05 69.83 55134.05 88888.00 2009-11-21 18:49:11.250 325 12560.05 69.80 55134.00 88888.00 2009-11-21 18:49:11.375 325 12560.05 69.78 55134.03 88888.00 2009-11-21 18:49:11.500 325 12560.05 69.78 55133.97 88888.00 2009-11-21 18:49:11.625 325 12560.12 69.78 55133.97 88888.00 2009-11-21 18:49:11.750 325 12560.10 69.78 55133.97 88888.00 2009-11-21 18:49:11.875 325 12560.12 69.75 55133.97 88888.00 2009-11-21 18:49:12.000 325 12560.15 69.75 55133.95 88888.00 2009-11-21 18:49:12.125 325 12560.10 69.75 55133.95 88888.00 2009-11-21 18:49:12.250 325 12560.12 69.75 55133.97 88888.00 2009-11-21 18:49:12.375 325 12560.20 69.78 55133.95 88888.00 2009-11-21 18:49:12.500 325 12560.27 69.80 55133.93 88888.00 2009-11-21 18:49:12.625 325 12560.23 69.78 55133.93 88888.00 2009-11-21 18:49:12.750 325 12560.15 69.78 55133.93 88888.00 2009-11-21 18:49:12.875 325 12560.17 69.80 55133.95 88888.00 2009-11-21 18:49:13.000 325 12560.25 69.78 55133.93 88888.00 2009-11-21 18:49:13.125 325 12560.30 69.80 55133.93 88888.00 2009-11-21 18:49:13.250 325 12560.23 69.80 55133.95 88888.00 2009-11-21 18:49:13.375 325 12560.25 69.83 55133.95 88888.00 2009-11-21 18:49:13.500 325 12560.25 69.83 55133.93 88888.00 2009-11-21 18:49:13.625 325 12560.23 69.83 55133.93 88888.00 2009-11-21 18:49:13.750 325 12560.20 69.85 55133.93 88888.00 2009-11-21 18:49:13.875 325 12560.20 69.85 55133.95 88888.00 2009-11-21 18:49:14.000 325 12560.25 69.88 55133.93 88888.00 2009-11-21 18:49:14.125 325 12560.30 69.85 55133.93 88888.00 2009-11-21 18:49:14.250 325 12560.25 69.85 55133.93 88888.00 2009-11-21 18:49:14.375 325 12560.27 69.88 55133.93 88888.00 2009-11-21 18:49:14.500 325 12560.27 69.88 55133.90 88888.00 2009-11-21 18:49:14.625 325 12560.30 69.85 55133.90 88888.00 2009-11-21 18:49:14.750 325 12560.40 69.83 55133.88 88888.00 2009-11-21 18:49:14.875 325 12560.45 69.88 55133.88 88888.00 2009-11-21 18:49:15.000 325 12560.48 69.88 55133.88 88888.00 2009-11-21 18:49:15.125 325 12560.42 69.92 55133.88 88888.00 2009-11-21 18:49:15.250 325 12560.35 69.92 55133.85 88888.00 2009-11-21 18:49:15.375 325 12560.38 69.90 55133.85 88888.00 2009-11-21 18:49:15.500 325 12560.45 69.92 55133.85 88888.00 2009-11-21 18:49:15.625 325 12560.48 69.95 55133.85 88888.00 2009-11-21 18:49:15.750 325 12560.48 69.95 55133.88 88888.00 2009-11-21 18:49:15.875 325 12560.48 69.97 55133.85 88888.00 2009-11-21 18:49:16.000 325 12560.55 69.97 55133.82 88888.00 2009-11-21 18:49:16.125 325 12560.48 69.97 55133.85 88888.00 2009-11-21 18:49:16.250 325 12560.45 69.95 55133.85 88888.00 2009-11-21 18:49:16.375 325 12560.45 70.00 55133.85 88888.00 2009-11-21 18:49:16.500 325 12560.50 70.00 55133.85 88888.00 2009-11-21 18:49:16.625 325 12560.52 70.05 55133.85 88888.00 2009-11-21 18:49:16.750 325 12560.50 70.03 55133.82 88888.00 2009-11-21 18:49:16.875 325 12560.55 70.03 55133.85 88888.00 2009-11-21 18:49:17.000 325 12560.52 70.05 55133.85 88888.00 2009-11-21 18:49:17.125 325 12560.52 70.08 55133.85 88888.00 2009-11-21 18:49:17.250 325 12560.50 70.10 55133.82 88888.00 2009-11-21 18:49:17.375 325 12560.55 70.10 55133.82 88888.00 2009-11-21 18:49:17.500 325 12560.55 70.10 55133.80 88888.00 2009-11-21 18:49:17.625 325 12560.58 70.15 55133.82 88888.00 2009-11-21 18:49:17.750 325 12560.62 70.15 55133.82 88888.00 2009-11-21 18:49:17.875 325 12560.60 70.17 55133.80 88888.00 2009-11-21 18:49:18.000 325 12560.52 70.17 55133.80 88888.00 2009-11-21 18:49:18.125 325 12560.52 70.20 55133.82 88888.00 2009-11-21 18:49:18.250 325 12560.55 70.22 55133.82 88888.00 2009-11-21 18:49:18.375 325 12560.60 70.25 55133.80 88888.00 2009-11-21 18:49:18.500 325 12560.52 70.25 55133.80 88888.00 2009-11-21 18:49:18.625 325 12560.55 70.28 55133.80 88888.00 2009-11-21 18:49:18.750 325 12560.52 70.30 55133.82 88888.00 2009-11-21 18:49:18.875 325 12560.50 70.30 55133.85 88888.00 2009-11-21 18:49:19.000 325 12560.55 70.33 55133.80 88888.00 2009-11-21 18:49:19.125 325 12560.60 70.33 55133.80 88888.00 2009-11-21 18:49:19.250 325 12560.52 70.30 55133.85 88888.00 2009-11-21 18:49:19.375 325 12560.50 70.33 55133.82 88888.00 2009-11-21 18:49:19.500 325 12560.50 70.35 55133.85 88888.00 2009-11-21 18:49:19.625 325 12560.55 70.35 55133.82 88888.00 2009-11-21 18:49:19.750 325 12560.58 70.38 55133.85 88888.00 2009-11-21 18:49:19.875 325 12560.60 70.40 55133.82 88888.00 2009-11-21 18:49:20.000 325 12560.58 70.40 55133.82 88888.00 2009-11-21 18:49:20.125 325 12560.55 70.42 55133.82 88888.00 2009-11-21 18:49:20.250 325 12560.52 70.45 55133.82 88888.00 2009-11-21 18:49:20.375 325 12560.58 70.47 55133.80 88888.00 2009-11-21 18:49:20.500 325 12560.58 70.47 55133.80 88888.00 2009-11-21 18:49:20.625 325 12560.52 70.50 55133.80 88888.00 2009-11-21 18:49:20.750 325 12560.50 70.47 55133.82 88888.00 2009-11-21 18:49:20.875 325 12560.45 70.50 55133.80 88888.00 2009-11-21 18:49:21.000 325 12560.42 70.55 55133.82 88888.00 2009-11-21 18:49:21.125 325 12560.45 70.58 55133.80 88888.00 2009-11-21 18:49:21.250 325 12560.42 70.60 55133.80 88888.00 2009-11-21 18:49:21.375 325 12560.40 70.60 55133.82 88888.00 2009-11-21 18:49:21.500 325 12560.40 70.60 55133.78 88888.00 2009-11-21 18:49:21.625 325 12560.42 70.62 55133.78 88888.00 2009-11-21 18:49:21.750 325 12560.45 70.65 55133.78 88888.00 2009-11-21 18:49:21.875 325 12560.40 70.67 55133.80 88888.00 2009-11-21 18:49:22.000 325 12560.42 70.65 55133.80 88888.00 2009-11-21 18:49:22.125 325 12560.50 70.67 55133.80 88888.00 2009-11-21 18:49:22.250 325 12560.48 70.67 55133.80 88888.00 2009-11-21 18:49:22.375 325 12560.42 70.67 55133.80 88888.00 2009-11-21 18:49:22.500 325 12560.40 70.72 55133.80 88888.00 2009-11-21 18:49:22.625 325 12560.40 70.75 55133.82 88888.00 2009-11-21 18:49:22.750 325 12560.35 70.78 55133.85 88888.00 2009-11-21 18:49:22.875 325 12560.38 70.78 55133.85 88888.00 2009-11-21 18:49:23.000 325 12560.40 70.75 55133.80 88888.00 2009-11-21 18:49:23.125 325 12560.38 70.78 55133.78 88888.00 2009-11-21 18:49:23.250 325 12560.30 70.80 55133.78 88888.00 2009-11-21 18:49:23.375 325 12560.27 70.83 55133.78 88888.00 2009-11-21 18:49:23.500 325 12560.30 70.83 55133.78 88888.00 2009-11-21 18:49:23.625 325 12560.35 70.85 55133.82 88888.00 2009-11-21 18:49:23.750 325 12560.35 70.83 55133.80 88888.00 2009-11-21 18:49:23.875 325 12560.35 70.83 55133.78 88888.00 2009-11-21 18:49:24.000 325 12560.33 70.85 55133.80 88888.00 2009-11-21 18:49:24.125 325 12560.35 70.85 55133.78 88888.00 2009-11-21 18:49:24.250 325 12560.38 70.88 55133.80 88888.00 2009-11-21 18:49:24.375 325 12560.40 70.90 55133.80 88888.00 2009-11-21 18:49:24.500 325 12560.40 70.92 55133.80 88888.00 2009-11-21 18:49:24.625 325 12560.38 70.92 55133.82 88888.00 2009-11-21 18:49:24.750 325 12560.30 70.90 55133.82 88888.00 2009-11-21 18:49:24.875 325 12560.27 70.92 55133.82 88888.00 2009-11-21 18:49:25.000 325 12560.30 70.95 55133.82 88888.00 2009-11-21 18:49:25.125 325 12560.27 70.97 55133.82 88888.00 2009-11-21 18:49:25.250 325 12560.25 70.92 55133.82 88888.00 2009-11-21 18:49:25.375 325 12560.30 70.95 55133.85 88888.00 2009-11-21 18:49:25.500 325 12560.30 70.97 55133.85 88888.00 2009-11-21 18:49:25.625 325 12560.27 71.00 55133.85 88888.00 2009-11-21 18:49:25.750 325 12560.27 70.97 55133.85 88888.00 2009-11-21 18:49:25.875 325 12560.27 70.95 55133.85 88888.00 2009-11-21 18:49:26.000 325 12560.25 70.97 55133.88 88888.00 2009-11-21 18:49:26.125 325 12560.25 71.00 55133.88 88888.00 2009-11-21 18:49:26.250 325 12560.23 71.00 55133.88 88888.00 2009-11-21 18:49:26.375 325 12560.23 71.03 55133.85 88888.00 2009-11-21 18:49:26.500 325 12560.17 71.05 55133.85 88888.00 2009-11-21 18:49:26.625 325 12560.17 71.05 55133.88 88888.00 2009-11-21 18:49:26.750 325 12560.20 71.03 55133.85 88888.00 2009-11-21 18:49:26.875 325 12560.27 71.03 55133.88 88888.00 2009-11-21 18:49:27.000 325 12560.30 71.03 55133.85 88888.00 2009-11-21 18:49:27.125 325 12560.30 71.05 55133.85 88888.00 2009-11-21 18:49:27.250 325 12560.27 71.03 55133.85 88888.00 2009-11-21 18:49:27.375 325 12560.30 71.00 55133.85 88888.00 2009-11-21 18:49:27.500 325 12560.23 71.03 55133.85 88888.00 2009-11-21 18:49:27.625 325 12560.23 71.03 55133.85 88888.00 2009-11-21 18:49:27.750 325 12560.23 71.03 55133.85 88888.00 2009-11-21 18:49:27.875 325 12560.20 71.03 55133.88 88888.00 2009-11-21 18:49:28.000 325 12560.23 71.00 55133.88 88888.00 2009-11-21 18:49:28.125 325 12560.20 71.03 55133.88 88888.00 2009-11-21 18:49:28.250 325 12560.15 71.03 55133.90 88888.00 2009-11-21 18:49:28.375 325 12560.20 71.05 55133.90 88888.00 2009-11-21 18:49:28.500 325 12560.15 71.05 55133.90 88888.00 2009-11-21 18:49:28.625 325 12560.10 71.00 55133.93 88888.00 2009-11-21 18:49:28.750 325 12560.10 71.00 55133.90 88888.00 2009-11-21 18:49:28.875 325 12560.10 71.00 55133.90 88888.00 2009-11-21 18:49:29.000 325 12560.17 71.03 55133.88 88888.00 2009-11-21 18:49:29.125 325 12560.15 71.03 55133.90 88888.00 2009-11-21 18:49:29.250 325 12560.05 71.03 55133.90 88888.00 2009-11-21 18:49:29.375 325 12560.05 71.03 55133.90 88888.00 2009-11-21 18:49:29.500 325 12560.05 71.00 55133.90 88888.00 2009-11-21 18:49:29.625 325 12560.08 71.00 55133.90 88888.00 2009-11-21 18:49:29.750 325 12560.10 71.00 55133.90 88888.00 2009-11-21 18:49:29.875 325 12560.02 71.00 55133.95 88888.00 2009-11-21 18:49:30.000 325 12560.02 70.97 55133.93 88888.00 2009-11-21 18:49:30.125 325 12560.05 70.97 55133.95 88888.00 2009-11-21 18:49:30.250 325 12560.10 70.97 55133.93 88888.00 2009-11-21 18:49:30.375 325 12560.12 70.97 55133.90 88888.00 2009-11-21 18:49:30.500 325 12560.12 70.95 55133.93 88888.00 2009-11-21 18:49:30.625 325 12560.15 70.95 55133.95 88888.00 2009-11-21 18:49:30.750 325 12560.12 70.92 55133.95 88888.00 2009-11-21 18:49:30.875 325 12560.10 70.92 55133.95 88888.00 2009-11-21 18:49:31.000 325 12560.05 70.92 55133.93 88888.00 2009-11-21 18:49:31.125 325 12560.02 70.95 55133.95 88888.00 2009-11-21 18:49:31.250 325 12560.05 70.92 55133.97 88888.00 2009-11-21 18:49:31.375 325 12560.08 70.90 55133.95 88888.00 2009-11-21 18:49:31.500 325 12560.05 70.90 55133.95 88888.00 2009-11-21 18:49:31.625 325 12560.08 70.90 55133.97 88888.00 2009-11-21 18:49:31.750 325 12560.05 70.90 55133.97 88888.00 2009-11-21 18:49:31.875 325 12560.05 70.92 55133.97 88888.00 2009-11-21 18:49:32.000 325 12560.02 70.90 55133.95 88888.00 2009-11-21 18:49:32.125 325 12560.02 70.90 55133.97 88888.00 2009-11-21 18:49:32.250 325 12559.92 70.88 55133.97 88888.00 2009-11-21 18:49:32.375 325 12559.98 70.90 55134.00 88888.00 2009-11-21 18:49:32.500 325 12560.00 70.88 55134.00 88888.00 2009-11-21 18:49:32.625 325 12560.02 70.88 55134.00 88888.00 2009-11-21 18:49:32.750 325 12560.00 70.88 55134.00 88888.00 2009-11-21 18:49:32.875 325 12559.98 70.88 55134.00 88888.00 2009-11-21 18:49:33.000 325 12559.98 70.83 55133.97 88888.00 2009-11-21 18:49:33.125 325 12559.95 70.85 55133.95 88888.00 2009-11-21 18:49:33.250 325 12559.92 70.80 55133.97 88888.00 2009-11-21 18:49:33.375 325 12560.02 70.80 55133.97 88888.00 2009-11-21 18:49:33.500 325 12560.00 70.80 55134.00 88888.00 2009-11-21 18:49:33.625 325 12559.95 70.83 55134.03 88888.00 2009-11-21 18:49:33.750 325 12559.92 70.80 55134.00 88888.00 2009-11-21 18:49:33.875 325 12559.92 70.78 55134.00 88888.00 2009-11-21 18:49:34.000 325 12559.95 70.78 55133.97 88888.00 2009-11-21 18:49:34.125 325 12559.92 70.78 55133.97 88888.00 2009-11-21 18:49:34.250 325 12559.88 70.78 55134.00 88888.00 2009-11-21 18:49:34.375 325 12559.92 70.80 55134.03 88888.00 2009-11-21 18:49:34.500 325 12559.88 70.75 55134.03 88888.00 2009-11-21 18:49:34.625 325 12559.85 70.72 55134.00 88888.00 2009-11-21 18:49:34.750 325 12559.83 70.72 55134.00 88888.00 2009-11-21 18:49:34.875 325 12559.88 70.72 55134.00 88888.00 2009-11-21 18:49:35.000 325 12559.95 70.72 55134.00 88888.00 2009-11-21 18:49:35.125 325 12559.98 70.70 55134.00 88888.00 2009-11-21 18:49:35.250 325 12559.90 70.70 55133.97 88888.00 2009-11-21 18:49:35.375 325 12559.83 70.67 55134.00 88888.00 2009-11-21 18:49:35.500 325 12559.83 70.70 55134.00 88888.00 2009-11-21 18:49:35.625 325 12559.80 70.70 55134.00 88888.00 2009-11-21 18:49:35.750 325 12559.83 70.70 55134.03 88888.00 2009-11-21 18:49:35.875 325 12559.83 70.70 55134.00 88888.00 2009-11-21 18:49:36.000 325 12559.80 70.67 55133.97 88888.00 2009-11-21 18:49:36.125 325 12559.77 70.65 55134.00 88888.00 2009-11-21 18:49:36.250 325 12559.85 70.62 55134.00 88888.00 2009-11-21 18:49:36.375 325 12559.90 70.65 55134.03 88888.00 2009-11-21 18:49:36.500 325 12559.92 70.65 55134.03 88888.00 2009-11-21 18:49:36.625 325 12559.85 70.65 55134.05 88888.00 2009-11-21 18:49:36.750 325 12559.83 70.65 55134.05 88888.00 2009-11-21 18:49:36.875 325 12559.88 70.65 55134.05 88888.00 2009-11-21 18:49:37.000 325 12559.90 70.62 55134.05 88888.00 2009-11-21 18:49:37.125 325 12559.92 70.62 55134.05 88888.00 2009-11-21 18:49:37.250 325 12559.90 70.58 55134.05 88888.00 2009-11-21 18:49:37.375 325 12559.83 70.58 55134.05 88888.00 2009-11-21 18:49:37.500 325 12559.80 70.58 55134.05 88888.00 2009-11-21 18:49:37.625 325 12559.77 70.58 55134.12 88888.00 2009-11-21 18:49:37.750 325 12559.80 70.60 55134.12 88888.00 2009-11-21 18:49:37.875 325 12559.88 70.58 55134.07 88888.00 2009-11-21 18:49:38.000 325 12559.90 70.58 55134.03 88888.00 2009-11-21 18:49:38.125 325 12559.85 70.58 55134.05 88888.00 2009-11-21 18:49:38.250 325 12559.85 70.55 55134.07 88888.00 2009-11-21 18:49:38.375 325 12559.90 70.55 55134.07 88888.00 2009-11-21 18:49:38.500 325 12559.88 70.55 55134.05 88888.00 2009-11-21 18:49:38.625 325 12559.85 70.53 55134.05 88888.00 2009-11-21 18:49:38.750 325 12559.80 70.53 55134.07 88888.00 2009-11-21 18:49:38.875 325 12559.85 70.53 55134.03 88888.00 2009-11-21 18:49:39.000 325 12559.80 70.50 55134.03 88888.00 2009-11-21 18:49:39.125 325 12559.77 70.50 55134.03 88888.00 2009-11-21 18:49:39.250 325 12559.83 70.47 55134.05 88888.00 2009-11-21 18:49:39.375 325 12559.88 70.45 55134.03 88888.00 2009-11-21 18:49:39.500 325 12559.85 70.47 55134.05 88888.00 2009-11-21 18:49:39.625 325 12559.85 70.47 55134.05 88888.00 2009-11-21 18:49:39.750 325 12559.73 70.47 55134.03 88888.00 2009-11-21 18:49:39.875 325 12559.75 70.45 55134.00 88888.00 2009-11-21 18:49:40.000 325 12559.75 70.45 55134.03 88888.00 2009-11-21 18:49:40.125 325 12559.77 70.45 55134.00 88888.00 2009-11-21 18:49:40.250 325 12559.75 70.45 55134.03 88888.00 2009-11-21 18:49:40.375 325 12559.75 70.47 55134.05 88888.00 2009-11-21 18:49:40.500 325 12559.75 70.47 55134.03 88888.00 2009-11-21 18:49:40.625 325 12559.75 70.45 55134.00 88888.00 2009-11-21 18:49:40.750 325 12559.83 70.42 55134.03 88888.00 2009-11-21 18:49:40.875 325 12559.83 70.45 55134.05 88888.00 2009-11-21 18:49:41.000 325 12559.85 70.47 55134.07 88888.00 2009-11-21 18:49:41.125 325 12559.80 70.47 55134.05 88888.00 2009-11-21 18:49:41.250 325 12559.80 70.45 55134.00 88888.00 2009-11-21 18:49:41.375 325 12559.83 70.45 55134.00 88888.00 2009-11-21 18:49:41.500 325 12559.85 70.47 55134.03 88888.00 2009-11-21 18:49:41.625 325 12559.88 70.47 55134.03 88888.00 2009-11-21 18:49:41.750 325 12559.88 70.45 55134.00 88888.00 2009-11-21 18:49:41.875 325 12559.88 70.47 55133.97 88888.00 2009-11-21 18:49:42.000 325 12559.85 70.47 55133.95 88888.00 2009-11-21 18:49:42.125 325 12559.85 70.47 55133.95 88888.00 2009-11-21 18:49:42.250 325 12559.90 70.45 55133.95 88888.00 2009-11-21 18:49:42.375 325 12559.95 70.45 55133.95 88888.00 2009-11-21 18:49:42.500 325 12559.90 70.47 55133.97 88888.00 2009-11-21 18:49:42.625 325 12559.83 70.45 55133.95 88888.00 2009-11-21 18:49:42.750 325 12559.80 70.42 55133.97 88888.00 2009-11-21 18:49:42.875 325 12559.83 70.45 55133.97 88888.00 2009-11-21 18:49:43.000 325 12559.85 70.45 55134.00 88888.00 2009-11-21 18:49:43.125 325 12559.83 70.47 55133.97 88888.00 2009-11-21 18:49:43.250 325 12559.80 70.47 55134.00 88888.00 2009-11-21 18:49:43.375 325 12559.90 70.47 55134.00 88888.00 2009-11-21 18:49:43.500 325 12559.95 70.47 55133.97 88888.00 2009-11-21 18:49:43.625 325 12559.90 70.47 55133.97 88888.00 2009-11-21 18:49:43.750 325 12559.83 70.47 55134.00 88888.00 2009-11-21 18:49:43.875 325 12559.85 70.45 55133.95 88888.00 2009-11-21 18:49:44.000 325 12559.90 70.45 55133.95 88888.00 2009-11-21 18:49:44.125 325 12559.90 70.45 55133.95 88888.00 2009-11-21 18:49:44.250 325 12559.92 70.45 55133.95 88888.00 2009-11-21 18:49:44.375 325 12560.00 70.50 55133.93 88888.00 2009-11-21 18:49:44.500 325 12560.02 70.53 55133.93 88888.00 2009-11-21 18:49:44.625 325 12560.02 70.53 55133.93 88888.00 2009-11-21 18:49:44.750 325 12560.08 70.53 55133.93 88888.00 2009-11-21 18:49:44.875 325 12560.10 70.53 55133.90 88888.00 2009-11-21 18:49:45.000 325 12560.02 70.55 55133.90 88888.00 2009-11-21 18:49:45.125 325 12560.02 70.58 55133.90 88888.00 2009-11-21 18:49:45.250 325 12560.08 70.55 55133.93 88888.00 2009-11-21 18:49:45.375 325 12560.12 70.58 55133.93 88888.00 2009-11-21 18:49:45.500 325 12560.05 70.60 55133.90 88888.00 2009-11-21 18:49:45.625 325 12560.05 70.60 55133.88 88888.00 2009-11-21 18:49:45.750 325 12560.12 70.62 55133.88 88888.00 2009-11-21 18:49:45.875 325 12560.12 70.62 55133.88 88888.00 2009-11-21 18:49:46.000 325 12560.12 70.62 55133.88 88888.00 2009-11-21 18:49:46.125 325 12560.12 70.65 55133.88 88888.00 2009-11-21 18:49:46.250 325 12560.12 70.65 55133.90 88888.00 2009-11-21 18:49:46.375 325 12560.15 70.67 55133.88 88888.00 2009-11-21 18:49:46.500 325 12560.10 70.70 55133.88 88888.00 2009-11-21 18:49:46.625 325 12560.05 70.72 55133.88 88888.00 2009-11-21 18:49:46.750 325 12560.02 70.75 55133.90 88888.00 2009-11-21 18:49:46.875 325 12560.08 70.75 55133.88 88888.00 2009-11-21 18:49:47.000 325 12560.15 70.75 55133.85 88888.00 2009-11-21 18:49:47.125 325 12560.23 70.78 55133.85 88888.00 2009-11-21 18:49:47.250 325 12560.17 70.80 55133.88 88888.00 2009-11-21 18:49:47.375 325 12560.17 70.80 55133.85 88888.00 2009-11-21 18:49:47.500 325 12560.12 70.83 55133.80 88888.00 2009-11-21 18:49:47.625 325 12560.10 70.85 55133.82 88888.00 2009-11-21 18:49:47.750 325 12560.15 70.88 55133.85 88888.00 2009-11-21 18:49:47.875 325 12560.17 70.88 55133.82 88888.00 2009-11-21 18:49:48.000 325 12560.23 70.90 55133.82 88888.00 2009-11-21 18:49:48.125 325 12560.25 70.92 55133.85 88888.00 2009-11-21 18:49:48.250 325 12560.15 70.95 55133.82 88888.00 2009-11-21 18:49:48.375 325 12560.10 70.95 55133.80 88888.00 2009-11-21 18:49:48.500 325 12560.12 70.95 55133.82 88888.00 2009-11-21 18:49:48.625 325 12560.20 71.00 55133.82 88888.00 2009-11-21 18:49:48.750 325 12560.15 71.00 55133.78 88888.00 2009-11-21 18:49:48.875 325 12560.20 71.03 55133.80 88888.00 2009-11-21 18:49:49.000 325 12560.23 71.05 55133.82 88888.00 2009-11-21 18:49:49.125 325 12560.23 71.03 55133.82 88888.00 2009-11-21 18:49:49.250 325 12560.27 71.05 55133.78 88888.00 2009-11-21 18:49:49.375 325 12560.33 71.10 55133.75 88888.00 2009-11-21 18:49:49.500 325 12560.27 71.12 55133.75 88888.00 2009-11-21 18:49:49.625 325 12560.35 71.12 55133.78 88888.00 2009-11-21 18:49:49.750 325 12560.38 71.17 55133.75 88888.00 2009-11-21 18:49:49.875 325 12560.38 71.17 55133.75 88888.00 2009-11-21 18:49:50.000 325 12560.33 71.17 55133.72 88888.00 2009-11-21 18:49:50.125 325 12560.30 71.20 55133.75 88888.00 2009-11-21 18:49:50.250 325 12560.23 71.20 55133.72 88888.00 2009-11-21 18:49:50.375 325 12560.25 71.22 55133.72 88888.00 2009-11-21 18:49:50.500 325 12560.27 71.25 55133.75 88888.00 2009-11-21 18:49:50.625 325 12560.33 71.25 55133.72 88888.00 2009-11-21 18:49:50.750 325 12560.35 71.30 55133.72 88888.00 2009-11-21 18:49:50.875 325 12560.35 71.30 55133.72 88888.00 2009-11-21 18:49:51.000 325 12560.33 71.30 55133.72 88888.00 2009-11-21 18:49:51.125 325 12560.42 71.33 55133.72 88888.00 2009-11-21 18:49:51.250 325 12560.45 71.35 55133.70 88888.00 2009-11-21 18:49:51.375 325 12560.42 71.38 55133.70 88888.00 2009-11-21 18:49:51.500 325 12560.40 71.40 55133.70 88888.00 2009-11-21 18:49:51.625 325 12560.38 71.45 55133.72 88888.00 2009-11-21 18:49:51.750 325 12560.30 71.45 55133.75 88888.00 2009-11-21 18:49:51.875 325 12560.30 71.50 55133.72 88888.00 2009-11-21 18:49:52.000 325 12560.30 71.53 55133.72 88888.00 2009-11-21 18:49:52.125 325 12560.33 71.55 55133.75 88888.00 2009-11-21 18:49:52.250 325 12560.33 71.58 55133.75 88888.00 2009-11-21 18:49:52.375 325 12560.40 71.58 55133.70 88888.00 2009-11-21 18:49:52.500 325 12560.38 71.60 55133.68 88888.00 2009-11-21 18:49:52.625 325 12560.40 71.60 55133.65 88888.00 2009-11-21 18:49:52.750 325 12560.42 71.62 55133.68 88888.00 2009-11-21 18:49:52.875 325 12560.42 71.62 55133.70 88888.00 2009-11-21 18:49:53.000 325 12560.42 71.67 55133.68 88888.00 2009-11-21 18:49:53.125 325 12560.42 71.70 55133.68 88888.00 2009-11-21 18:49:53.250 325 12560.42 71.70 55133.68 88888.00 2009-11-21 18:49:53.375 325 12560.45 71.70 55133.68 88888.00 2009-11-21 18:49:53.500 325 12560.50 71.72 55133.68 88888.00 2009-11-21 18:49:53.625 325 12560.48 71.75 55133.70 88888.00 2009-11-21 18:49:53.750 325 12560.48 71.80 55133.68 88888.00 2009-11-21 18:49:53.875 325 12560.52 71.80 55133.70 88888.00 2009-11-21 18:49:54.000 325 12560.55 71.78 55133.68 88888.00 2009-11-21 18:49:54.125 325 12560.55 71.80 55133.65 88888.00 2009-11-21 18:49:54.250 325 12560.45 71.80 55133.65 88888.00 2009-11-21 18:49:54.375 325 12560.45 71.83 55133.65 88888.00 2009-11-21 18:49:54.500 325 12560.42 71.83 55133.65 88888.00 2009-11-21 18:49:54.625 325 12560.38 71.85 55133.65 88888.00 2009-11-21 18:49:54.750 325 12560.40 71.85 55133.68 88888.00 2009-11-21 18:49:54.875 325 12560.42 71.90 55133.68 88888.00 2009-11-21 18:49:55.000 325 12560.45 71.90 55133.68 88888.00 2009-11-21 18:49:55.125 325 12560.45 71.90 55133.68 88888.00 2009-11-21 18:49:55.250 325 12560.35 71.90 55133.70 88888.00 2009-11-21 18:49:55.375 325 12560.35 71.92 55133.70 88888.00 2009-11-21 18:49:55.500 325 12560.42 71.92 55133.68 88888.00 2009-11-21 18:49:55.625 325 12560.48 71.95 55133.68 88888.00 2009-11-21 18:49:55.750 325 12560.45 71.95 55133.68 88888.00 2009-11-21 18:49:55.875 325 12560.48 71.97 55133.65 88888.00 2009-11-21 18:49:56.000 325 12560.40 71.97 55133.68 88888.00 2009-11-21 18:49:56.125 325 12560.35 71.95 55133.68 88888.00 2009-11-21 18:49:56.250 325 12560.38 71.97 55133.68 88888.00 2009-11-21 18:49:56.375 325 12560.38 72.00 55133.68 88888.00 2009-11-21 18:49:56.500 325 12560.38 72.00 55133.68 88888.00 2009-11-21 18:49:56.625 325 12560.40 72.00 55133.65 88888.00 2009-11-21 18:49:56.750 325 12560.42 71.97 55133.70 88888.00 2009-11-21 18:49:56.875 325 12560.40 71.97 55133.68 88888.00 2009-11-21 18:49:57.000 325 12560.38 72.00 55133.68 88888.00 2009-11-21 18:49:57.125 325 12560.35 72.00 55133.68 88888.00 2009-11-21 18:49:57.250 325 12560.35 72.00 55133.70 88888.00 2009-11-21 18:49:57.375 325 12560.45 72.00 55133.72 88888.00 2009-11-21 18:49:57.500 325 12560.45 72.03 55133.72 88888.00 2009-11-21 18:49:57.625 325 12560.45 72.00 55133.72 88888.00 2009-11-21 18:49:57.750 325 12560.48 72.00 55133.72 88888.00 2009-11-21 18:49:57.875 325 12560.42 72.03 55133.75 88888.00 2009-11-21 18:49:58.000 325 12560.35 72.03 55133.72 88888.00 2009-11-21 18:49:58.125 325 12560.38 72.00 55133.75 88888.00 2009-11-21 18:49:58.250 325 12560.38 71.97 55133.75 88888.00 2009-11-21 18:49:58.375 325 12560.38 71.97 55133.72 88888.00 2009-11-21 18:49:58.500 325 12560.38 72.00 55133.72 88888.00 2009-11-21 18:49:58.625 325 12560.40 72.00 55133.75 88888.00 2009-11-21 18:49:58.750 325 12560.38 72.00 55133.75 88888.00 2009-11-21 18:49:58.875 325 12560.40 71.97 55133.78 88888.00 2009-11-21 18:49:59.000 325 12560.38 71.97 55133.78 88888.00 2009-11-21 18:49:59.125 325 12560.33 71.97 55133.82 88888.00 2009-11-21 18:49:59.250 325 12560.33 71.95 55133.82 88888.00 2009-11-21 18:49:59.375 325 12560.33 71.95 55133.82 88888.00 2009-11-21 18:49:59.500 325 12560.30 71.95 55133.85 88888.00 2009-11-21 18:49:59.625 325 12560.33 71.92 55133.85 88888.00 2009-11-21 18:49:59.750 325 12560.33 71.92 55133.80 88888.00 2009-11-21 18:49:59.875 325 12560.33 71.90 55133.78 88888.00 2009-11-21 18:50:00.000 325 12560.30 71.90 55133.78 88888.00 2009-11-21 18:50:00.125 325 12560.30 71.90 55133.80 88888.00 2009-11-21 18:50:00.250 325 12560.17 71.88 55133.85 88888.00 2009-11-21 18:50:00.375 325 12560.20 71.85 55133.82 88888.00 2009-11-21 18:50:00.500 325 12560.25 71.83 55133.88 88888.00 2009-11-21 18:50:00.625 325 12560.27 71.85 55133.88 88888.00 2009-11-21 18:50:00.750 325 12560.23 71.85 55133.85 88888.00 2009-11-21 18:50:00.875 325 12560.17 71.85 55133.82 88888.00 2009-11-21 18:50:01.000 325 12560.23 71.85 55133.85 88888.00 2009-11-21 18:50:01.125 325 12560.23 71.83 55133.88 88888.00 2009-11-21 18:50:01.250 325 12560.20 71.78 55133.85 88888.00 2009-11-21 18:50:01.375 325 12560.15 71.78 55133.88 88888.00 2009-11-21 18:50:01.500 325 12560.12 71.75 55133.88 88888.00 2009-11-21 18:50:01.625 325 12560.12 71.75 55133.93 88888.00 2009-11-21 18:50:01.750 325 12560.12 71.72 55133.93 88888.00 2009-11-21 18:50:01.875 325 12560.10 71.70 55133.93 88888.00 2009-11-21 18:50:02.000 325 12560.10 71.70 55133.93 88888.00 2009-11-21 18:50:02.125 325 12560.12 71.67 55133.93 88888.00 2009-11-21 18:50:02.250 325 12560.08 71.65 55133.95 88888.00 2009-11-21 18:50:02.375 325 12560.17 71.62 55133.97 88888.00 2009-11-21 18:50:02.500 325 12560.20 71.62 55133.97 88888.00 2009-11-21 18:50:02.625 325 12560.17 71.60 55133.95 88888.00 2009-11-21 18:50:02.750 325 12560.12 71.58 55133.97 88888.00 2009-11-21 18:50:02.875 325 12560.08 71.55 55134.00 88888.00 2009-11-21 18:50:03.000 325 12560.08 71.53 55133.97 88888.00 2009-11-21 18:50:03.125 325 12560.05 71.50 55134.00 88888.00 2009-11-21 18:50:03.250 325 12560.05 71.47 55134.00 88888.00 2009-11-21 18:50:03.375 325 12560.08 71.45 55134.00 88888.00 2009-11-21 18:50:03.500 325 12560.05 71.45 55134.03 88888.00 2009-11-21 18:50:03.625 325 12560.00 71.42 55134.03 88888.00 2009-11-21 18:50:03.750 325 12559.98 71.40 55134.05 88888.00 2009-11-21 18:50:03.875 325 12560.02 71.35 55134.03 88888.00 2009-11-21 18:50:04.000 325 12560.02 71.35 55134.05 88888.00 2009-11-21 18:50:04.125 325 12560.02 71.33 55134.07 88888.00 2009-11-21 18:50:04.250 325 12559.98 71.25 55134.10 88888.00 2009-11-21 18:50:04.375 325 12560.02 71.22 55134.12 88888.00 2009-11-21 18:50:04.500 325 12560.02 71.25 55134.10 88888.00 2009-11-21 18:50:04.625 325 12560.00 71.22 55134.10 88888.00 2009-11-21 18:50:04.750 325 12559.95 71.20 55134.12 88888.00 2009-11-21 18:50:04.875 325 12559.92 71.17 55134.12 88888.00 2009-11-21 18:50:05.000 325 12559.92 71.12 55134.12 88888.00 2009-11-21 18:50:05.125 325 12559.95 71.08 55134.15 88888.00 2009-11-21 18:50:05.250 325 12559.98 71.10 55134.12 88888.00 2009-11-21 18:50:05.375 325 12559.95 71.05 55134.15 88888.00 2009-11-21 18:50:05.500 325 12559.90 71.03 55134.15 88888.00 2009-11-21 18:50:05.625 325 12559.98 70.97 55134.18 88888.00 2009-11-21 18:50:05.750 325 12560.00 70.97 55134.18 88888.00 2009-11-21 18:50:05.875 325 12559.92 70.95 55134.15 88888.00 2009-11-21 18:50:06.000 325 12559.92 70.92 55134.12 88888.00 2009-11-21 18:50:06.125 325 12559.92 70.90 55134.15 88888.00 2009-11-21 18:50:06.250 325 12559.88 70.85 55134.20 88888.00 2009-11-21 18:50:06.375 325 12559.85 70.85 55134.20 88888.00 2009-11-21 18:50:06.500 325 12559.85 70.83 55134.22 88888.00 2009-11-21 18:50:06.625 325 12559.88 70.80 55134.25 88888.00 2009-11-21 18:50:06.750 325 12559.85 70.78 55134.22 88888.00 2009-11-21 18:50:06.875 325 12559.85 70.75 55134.22 88888.00 2009-11-21 18:50:07.000 325 12559.88 70.70 55134.25 88888.00 2009-11-21 18:50:07.125 325 12559.80 70.67 55134.25 88888.00 2009-11-21 18:50:07.250 325 12559.75 70.65 55134.28 88888.00 2009-11-21 18:50:07.375 325 12559.85 70.62 55134.28 88888.00 2009-11-21 18:50:07.500 325 12559.92 70.60 55134.30 88888.00 2009-11-21 18:50:07.625 325 12559.95 70.55 55134.30 88888.00 2009-11-21 18:50:07.750 325 12559.92 70.53 55134.32 88888.00 2009-11-21 18:50:07.875 325 12559.88 70.50 55134.30 88888.00 2009-11-21 18:50:08.000 325 12559.80 70.50 55134.28 88888.00 2009-11-21 18:50:08.125 325 12559.80 70.47 55134.30 88888.00 2009-11-21 18:50:08.250 325 12559.80 70.42 55134.32 88888.00 2009-11-21 18:50:08.375 325 12559.77 70.45 55134.32 88888.00 2009-11-21 18:50:08.500 325 12559.70 70.42 55134.32 88888.00 2009-11-21 18:50:08.625 325 12559.65 70.40 55134.32 88888.00 2009-11-21 18:50:08.750 325 12559.67 70.38 55134.32 88888.00 2009-11-21 18:50:08.875 325 12559.73 70.33 55134.32 88888.00 2009-11-21 18:50:09.000 325 12559.70 70.30 55134.32 88888.00 2009-11-21 18:50:09.125 325 12559.65 70.25 55134.32 88888.00 2009-11-21 18:50:09.250 325 12559.60 70.25 55134.38 88888.00 2009-11-21 18:50:09.375 325 12559.65 70.22 55134.35 88888.00 2009-11-21 18:50:09.500 325 12559.70 70.22 55134.35 88888.00 2009-11-21 18:50:09.625 325 12559.67 70.17 55134.35 88888.00 2009-11-21 18:50:09.750 325 12559.67 70.15 55134.38 88888.00 2009-11-21 18:50:09.875 325 12559.65 70.12 55134.38 88888.00 2009-11-21 18:50:10.000 325 12559.62 70.08 55134.40 88888.00 2009-11-21 18:50:10.125 325 12559.67 70.08 55134.43 88888.00 2009-11-21 18:50:10.250 325 12559.65 70.05 55134.40 88888.00 2009-11-21 18:50:10.375 325 12559.65 70.03 55134.40 88888.00 2009-11-21 18:50:10.500 325 12559.60 70.03 55134.38 88888.00 2009-11-21 18:50:10.625 325 12559.60 69.97 55134.38 88888.00 2009-11-21 18:50:10.750 325 12559.67 69.97 55134.40 88888.00 2009-11-21 18:50:10.875 325 12559.73 69.95 55134.40 88888.00 2009-11-21 18:50:11.000 325 12559.70 69.90 55134.38 88888.00 2009-11-21 18:50:11.125 325 12559.67 69.88 55134.38 88888.00 2009-11-21 18:50:11.250 325 12559.62 69.88 55134.38 88888.00 2009-11-21 18:50:11.375 325 12559.67 69.85 55134.38 88888.00 2009-11-21 18:50:11.500 325 12559.67 69.83 55134.38 88888.00 2009-11-21 18:50:11.625 325 12559.65 69.83 55134.43 88888.00 2009-11-21 18:50:11.750 325 12559.65 69.80 55134.43 88888.00 2009-11-21 18:50:11.875 325 12559.65 69.83 55134.43 88888.00 2009-11-21 18:50:12.000 325 12559.65 69.80 55134.45 88888.00 2009-11-21 18:50:12.125 325 12559.62 69.75 55134.43 88888.00 2009-11-21 18:50:12.250 325 12559.62 69.75 55134.45 88888.00 2009-11-21 18:50:12.375 325 12559.67 69.72 55134.45 88888.00 2009-11-21 18:50:12.500 325 12559.70 69.72 55134.45 88888.00 2009-11-21 18:50:12.625 325 12559.70 69.67 55134.45 88888.00 2009-11-21 18:50:12.750 325 12559.70 69.65 55134.45 88888.00 2009-11-21 18:50:12.875 325 12559.65 69.65 55134.45 88888.00 2009-11-21 18:50:13.000 325 12559.62 69.67 55134.43 88888.00 2009-11-21 18:50:13.125 325 12559.65 69.65 55134.45 88888.00 2009-11-21 18:50:13.250 325 12559.67 69.62 55134.45 88888.00 2009-11-21 18:50:13.375 325 12559.65 69.60 55134.45 88888.00 2009-11-21 18:50:13.500 325 12559.60 69.60 55134.45 88888.00 2009-11-21 18:50:13.625 325 12559.62 69.60 55134.43 88888.00 2009-11-21 18:50:13.750 325 12559.67 69.60 55134.40 88888.00 2009-11-21 18:50:13.875 325 12559.70 69.60 55134.43 88888.00 2009-11-21 18:50:14.000 325 12559.67 69.58 55134.43 88888.00 2009-11-21 18:50:14.125 325 12559.70 69.58 55134.43 88888.00 2009-11-21 18:50:14.250 325 12559.65 69.53 55134.45 88888.00 2009-11-21 18:50:14.375 325 12559.67 69.55 55134.45 88888.00 2009-11-21 18:50:14.500 325 12559.65 69.55 55134.45 88888.00 2009-11-21 18:50:14.625 325 12559.70 69.53 55134.43 88888.00 2009-11-21 18:50:14.750 325 12559.77 69.53 55134.45 88888.00 2009-11-21 18:50:14.875 325 12559.80 69.50 55134.45 88888.00 2009-11-21 18:50:15.000 325 12559.80 69.53 55134.45 88888.00 2009-11-21 18:50:15.125 325 12559.77 69.50 55134.47 88888.00 2009-11-21 18:50:15.250 325 12559.77 69.47 55134.47 88888.00 2009-11-21 18:50:15.375 325 12559.83 69.50 55134.47 88888.00 2009-11-21 18:50:15.500 325 12559.80 69.50 55134.47 88888.00 2009-11-21 18:50:15.625 325 12559.83 69.47 55134.45 88888.00 2009-11-21 18:50:15.750 325 12559.83 69.47 55134.43 88888.00 2009-11-21 18:50:15.875 325 12559.83 69.47 55134.43 88888.00 2009-11-21 18:50:16.000 325 12559.88 69.45 55134.43 88888.00 2009-11-21 18:50:16.125 325 12559.90 69.45 55134.43 88888.00 2009-11-21 18:50:16.250 325 12559.90 69.45 55134.43 88888.00 2009-11-21 18:50:16.375 325 12559.98 69.42 55134.40 88888.00 2009-11-21 18:50:16.500 325 12559.92 69.45 55134.43 88888.00 2009-11-21 18:50:16.625 325 12559.90 69.45 55134.45 88888.00 2009-11-21 18:50:16.750 325 12559.98 69.47 55134.43 88888.00 2009-11-21 18:50:16.875 325 12559.98 69.47 55134.43 88888.00 2009-11-21 18:50:17.000 325 12559.92 69.45 55134.40 88888.00 2009-11-21 18:50:17.125 325 12559.92 69.45 55134.40 88888.00 2009-11-21 18:50:17.250 325 12559.88 69.47 55134.43 88888.00 2009-11-21 18:50:17.375 325 12559.90 69.50 55134.40 88888.00 2009-11-21 18:50:17.500 325 12559.88 69.47 55134.43 88888.00 2009-11-21 18:50:17.625 325 12559.90 69.45 55134.45 88888.00 2009-11-21 18:50:17.750 325 12560.00 69.45 55134.43 88888.00 2009-11-21 18:50:17.875 325 12559.98 69.50 55134.40 88888.00 2009-11-21 18:50:18.000 325 12559.95 69.50 55134.40 88888.00 2009-11-21 18:50:18.125 325 12559.95 69.50 55134.40 88888.00 2009-11-21 18:50:18.250 325 12559.88 69.47 55134.38 88888.00 2009-11-21 18:50:18.375 325 12559.98 69.50 55134.38 88888.00 2009-11-21 18:50:18.500 325 12559.98 69.50 55134.35 88888.00 2009-11-21 18:50:18.625 325 12559.92 69.50 55134.38 88888.00 2009-11-21 18:50:18.750 325 12559.90 69.53 55134.38 88888.00 2009-11-21 18:50:18.875 325 12559.92 69.53 55134.35 88888.00 2009-11-21 18:50:19.000 325 12559.92 69.53 55134.32 88888.00 2009-11-21 18:50:19.125 325 12559.95 69.53 55134.32 88888.00 2009-11-21 18:50:19.250 325 12560.00 69.55 55134.35 88888.00 2009-11-21 18:50:19.375 325 12560.00 69.58 55134.35 88888.00 2009-11-21 18:50:19.500 325 12559.98 69.55 55134.35 88888.00 2009-11-21 18:50:19.625 325 12559.95 69.55 55134.35 88888.00 2009-11-21 18:50:19.750 325 12559.95 69.58 55134.35 88888.00 2009-11-21 18:50:19.875 325 12559.98 69.58 55134.32 88888.00 2009-11-21 18:50:20.000 325 12560.02 69.58 55134.30 88888.00 2009-11-21 18:50:20.125 325 12560.02 69.60 55134.30 88888.00 2009-11-21 18:50:20.250 325 12559.98 69.58 55134.35 88888.00 2009-11-21 18:50:20.375 325 12559.98 69.60 55134.30 88888.00 2009-11-21 18:50:20.500 325 12559.92 69.62 55134.28 88888.00 2009-11-21 18:50:20.625 325 12559.92 69.62 55134.28 88888.00 2009-11-21 18:50:20.750 325 12559.98 69.65 55134.30 88888.00 2009-11-21 18:50:20.875 325 12559.95 69.65 55134.32 88888.00 2009-11-21 18:50:21.000 325 12560.00 69.65 55134.32 88888.00 2009-11-21 18:50:21.125 325 12560.05 69.67 55134.30 88888.00 2009-11-21 18:50:21.250 325 12559.98 69.67 55134.25 88888.00 2009-11-21 18:50:21.375 325 12559.95 69.70 55134.22 88888.00 2009-11-21 18:50:21.500 325 12559.98 69.70 55134.25 88888.00 2009-11-21 18:50:21.625 325 12560.05 69.70 55134.22 88888.00 2009-11-21 18:50:21.750 325 12560.08 69.72 55134.22 88888.00 2009-11-21 18:50:21.875 325 12560.05 69.78 55134.22 88888.00 2009-11-21 18:50:22.000 325 12560.05 69.78 55134.22 88888.00 2009-11-21 18:50:22.125 325 12560.10 69.80 55134.22 88888.00 2009-11-21 18:50:22.250 325 12560.12 69.80 55134.22 88888.00 2009-11-21 18:50:22.375 325 12560.10 69.83 55134.20 88888.00 2009-11-21 18:50:22.500 325 12560.02 69.85 55134.20 88888.00 2009-11-21 18:50:22.625 325 12560.08 69.88 55134.18 88888.00 2009-11-21 18:50:22.750 325 12560.12 69.88 55134.18 88888.00 2009-11-21 18:50:22.875 325 12560.12 69.90 55134.18 88888.00 2009-11-21 18:50:23.000 325 12560.05 69.95 55134.20 88888.00 2009-11-21 18:50:23.125 325 12560.05 69.95 55134.20 88888.00 2009-11-21 18:50:23.250 325 12560.02 69.92 55134.18 88888.00 2009-11-21 18:50:23.375 325 12560.08 69.97 55134.18 88888.00 2009-11-21 18:50:23.500 325 12560.12 70.03 55134.15 88888.00 2009-11-21 18:50:23.625 325 12560.15 70.03 55134.15 88888.00 2009-11-21 18:50:23.750 325 12560.12 70.03 55134.15 88888.00 2009-11-21 18:50:23.875 325 12560.10 70.05 55134.12 88888.00 2009-11-21 18:50:24.000 325 12560.08 70.05 55134.12 88888.00 2009-11-21 18:50:24.125 325 12560.05 70.10 55134.18 88888.00 2009-11-21 18:50:24.250 325 12560.02 70.12 55134.15 88888.00 2009-11-21 18:50:24.375 325 12560.05 70.15 55134.12 88888.00 2009-11-21 18:50:24.500 325 12560.02 70.20 55134.12 88888.00 2009-11-21 18:50:24.625 325 12560.05 70.17 55134.10 88888.00 2009-11-21 18:50:24.750 325 12560.02 70.25 55134.10 88888.00 2009-11-21 18:50:24.875 325 12559.92 70.25 55134.12 88888.00 2009-11-21 18:50:25.000 325 12559.92 70.25 55134.07 88888.00 2009-11-21 18:50:25.125 325 12559.95 70.28 55134.07 88888.00 2009-11-21 18:50:25.250 325 12559.95 70.33 55134.10 88888.00 2009-11-21 18:50:25.375 325 12560.00 70.33 55134.07 88888.00 2009-11-21 18:50:25.500 325 12560.00 70.35 55134.07 88888.00 2009-11-21 18:50:25.625 325 12560.00 70.35 55134.05 88888.00 2009-11-21 18:50:25.750 325 12560.00 70.40 55134.07 88888.00 2009-11-21 18:50:25.875 325 12559.98 70.42 55134.03 88888.00 2009-11-21 18:50:26.000 325 12559.98 70.42 55134.03 88888.00 2009-11-21 18:50:26.125 325 12559.92 70.42 55134.05 88888.00 2009-11-21 18:50:26.250 325 12559.90 70.47 55134.05 88888.00 2009-11-21 18:50:26.375 325 12559.95 70.50 55134.05 88888.00 2009-11-21 18:50:26.500 325 12559.98 70.53 55134.07 88888.00 2009-11-21 18:50:26.625 325 12560.00 70.55 55134.03 88888.00 2009-11-21 18:50:26.750 325 12560.02 70.58 55134.03 88888.00 2009-11-21 18:50:26.875 325 12560.02 70.60 55134.00 88888.00 2009-11-21 18:50:27.000 325 12560.00 70.60 55134.03 88888.00 2009-11-21 18:50:27.125 325 12559.98 70.60 55134.05 88888.00 2009-11-21 18:50:27.250 325 12560.02 70.62 55134.03 88888.00 2009-11-21 18:50:27.375 325 12560.08 70.65 55134.00 88888.00 2009-11-21 18:50:27.500 325 12560.05 70.70 55134.00 88888.00 2009-11-21 18:50:27.625 325 12560.02 70.70 55134.00 88888.00 2009-11-21 18:50:27.750 325 12560.00 70.72 55133.97 88888.00 2009-11-21 18:50:27.875 325 12559.98 70.75 55134.00 88888.00 2009-11-21 18:50:28.000 325 12559.98 70.78 55133.97 88888.00 2009-11-21 18:50:28.125 325 12560.00 70.83 55133.97 88888.00 2009-11-21 18:50:28.250 325 12559.95 70.85 55133.97 88888.00 2009-11-21 18:50:28.375 325 12559.95 70.88 55133.95 88888.00 2009-11-21 18:50:28.500 325 12559.95 70.90 55133.95 88888.00 2009-11-21 18:50:28.625 325 12559.98 70.92 55133.93 88888.00 2009-11-21 18:50:28.750 325 12560.00 70.95 55133.93 88888.00 2009-11-21 18:50:28.875 325 12559.95 70.92 55133.93 88888.00 2009-11-21 18:50:29.000 325 12559.98 70.97 55133.93 88888.00 2009-11-21 18:50:29.125 325 12559.95 71.03 55133.93 88888.00 2009-11-21 18:50:29.250 325 12559.95 71.03 55133.93 88888.00 2009-11-21 18:50:29.375 325 12559.98 71.08 55133.93 88888.00 2009-11-21 18:50:29.500 325 12559.98 71.10 55133.90 88888.00 2009-11-21 18:50:29.625 325 12559.95 71.10 55133.90 88888.00 2009-11-21 18:50:29.750 325 12559.92 71.12 55133.90 88888.00 2009-11-21 18:50:29.875 325 12559.92 71.12 55133.90 88888.00 2009-11-21 18:50:30.000 325 12559.98 71.12 55133.90 88888.00 2009-11-21 18:50:30.125 325 12559.95 71.15 55133.88 88888.00 2009-11-21 18:50:30.250 325 12559.83 71.20 55133.88 88888.00 2009-11-21 18:50:30.375 325 12559.83 71.20 55133.88 88888.00 2009-11-21 18:50:30.500 325 12559.88 71.20 55133.88 88888.00 2009-11-21 18:50:30.625 325 12559.92 71.20 55133.90 88888.00 2009-11-21 18:50:30.750 325 12559.98 71.28 55133.88 88888.00 2009-11-21 18:50:30.875 325 12559.92 71.28 55133.88 88888.00 2009-11-21 18:50:31.000 325 12559.88 71.28 55133.88 88888.00 2009-11-21 18:50:31.125 325 12559.80 71.30 55133.85 88888.00 2009-11-21 18:50:31.250 325 12559.80 71.33 55133.88 88888.00 2009-11-21 18:50:31.375 325 12559.83 71.35 55133.85 88888.00 2009-11-21 18:50:31.500 325 12559.80 71.35 55133.85 88888.00 2009-11-21 18:50:31.625 325 12559.80 71.38 55133.85 88888.00 2009-11-21 18:50:31.750 325 12559.85 71.40 55133.82 88888.00 2009-11-21 18:50:31.875 325 12559.83 71.42 55133.82 88888.00 2009-11-21 18:50:32.000 325 12559.73 71.42 55133.82 88888.00 2009-11-21 18:50:32.125 325 12559.70 71.42 55133.82 88888.00 2009-11-21 18:50:32.250 325 12559.77 71.45 55133.82 88888.00 2009-11-21 18:50:32.375 325 12559.80 71.47 55133.82 88888.00 2009-11-21 18:50:32.500 325 12559.80 71.47 55133.82 88888.00 2009-11-21 18:50:32.625 325 12559.83 71.50 55133.85 88888.00 2009-11-21 18:50:32.750 325 12559.83 71.50 55133.82 88888.00 2009-11-21 18:50:32.875 325 12559.75 71.55 55133.80 88888.00 2009-11-21 18:50:33.000 325 12559.67 71.58 55133.80 88888.00 2009-11-21 18:50:33.125 325 12559.70 71.58 55133.82 88888.00 2009-11-21 18:50:33.250 325 12559.75 71.55 55133.85 88888.00 2009-11-21 18:50:33.375 325 12559.85 71.60 55133.80 88888.00 2009-11-21 18:50:33.500 325 12559.80 71.62 55133.80 88888.00 2009-11-21 18:50:33.625 325 12559.75 71.62 55133.80 88888.00 2009-11-21 18:50:33.750 325 12559.73 71.60 55133.80 88888.00 2009-11-21 18:50:33.875 325 12559.70 71.60 55133.80 88888.00 2009-11-21 18:50:34.000 325 12559.70 71.65 55133.78 88888.00 2009-11-21 18:50:34.125 325 12559.73 71.65 55133.78 88888.00 2009-11-21 18:50:34.250 325 12559.67 71.67 55133.80 88888.00 2009-11-21 18:50:34.375 325 12559.67 71.70 55133.78 88888.00 2009-11-21 18:50:34.500 325 12559.62 71.70 55133.78 88888.00 2009-11-21 18:50:34.625 325 12559.62 71.72 55133.80 88888.00 2009-11-21 18:50:34.750 325 12559.65 71.72 55133.80 88888.00 2009-11-21 18:50:34.875 325 12559.62 71.72 55133.80 88888.00 2009-11-21 18:50:35.000 325 12559.67 71.70 55133.78 88888.00 2009-11-21 18:50:35.125 325 12559.67 71.72 55133.75 88888.00 2009-11-21 18:50:35.250 325 12559.65 71.75 55133.78 88888.00 2009-11-21 18:50:35.375 325 12559.65 71.78 55133.78 88888.00 2009-11-21 18:50:35.500 325 12559.60 71.78 55133.78 88888.00 2009-11-21 18:50:35.625 325 12559.55 71.75 55133.78 88888.00 2009-11-21 18:50:35.750 325 12559.58 71.80 55133.75 88888.00 2009-11-21 18:50:35.875 325 12559.60 71.83 55133.75 88888.00 2009-11-21 18:50:36.000 325 12559.58 71.83 55133.78 88888.00 2009-11-21 18:50:36.125 325 12559.52 71.83 55133.78 88888.00 2009-11-21 18:50:36.250 325 12559.50 71.83 55133.80 88888.00 2009-11-21 18:50:36.375 325 12559.55 71.85 55133.80 88888.00 2009-11-21 18:50:36.500 325 12559.58 71.85 55133.82 88888.00 2009-11-21 18:50:36.625 325 12559.55 71.88 55133.85 88888.00 2009-11-21 18:50:36.750 325 12559.60 71.88 55133.82 88888.00 2009-11-21 18:50:36.875 325 12559.60 71.88 55133.80 88888.00 2009-11-21 18:50:37.000 325 12559.60 71.88 55133.78 88888.00 2009-11-21 18:50:37.125 325 12559.60 71.88 55133.80 88888.00 2009-11-21 18:50:37.250 325 12559.52 71.90 55133.80 88888.00 2009-11-21 18:50:37.375 325 12559.50 71.90 55133.80 88888.00 2009-11-21 18:50:37.500 325 12559.52 71.90 55133.78 88888.00 2009-11-21 18:50:37.625 325 12559.58 71.92 55133.78 88888.00 2009-11-21 18:50:37.750 325 12559.55 71.92 55133.75 88888.00 2009-11-21 18:50:37.875 325 12559.48 71.92 55133.75 88888.00 2009-11-21 18:50:38.000 325 12559.50 71.92 55133.72 88888.00 2009-11-21 18:50:38.125 325 12559.48 71.95 55133.75 88888.00 2009-11-21 18:50:38.250 325 12559.48 71.95 55133.75 88888.00 2009-11-21 18:50:38.375 325 12559.50 71.95 55133.75 88888.00 2009-11-21 18:50:38.500 325 12559.50 71.95 55133.75 88888.00 2009-11-21 18:50:38.625 325 12559.52 71.97 55133.78 88888.00 2009-11-21 18:50:38.750 325 12559.55 72.00 55133.78 88888.00 2009-11-21 18:50:38.875 325 12559.52 71.97 55133.78 88888.00 2009-11-21 18:50:39.000 325 12559.52 71.97 55133.75 88888.00 2009-11-21 18:50:39.125 325 12559.58 72.00 55133.75 88888.00 2009-11-21 18:50:39.250 325 12559.58 72.00 55133.78 88888.00 2009-11-21 18:50:39.375 325 12559.60 72.00 55133.75 88888.00 2009-11-21 18:50:39.500 325 12559.55 72.03 55133.75 88888.00 2009-11-21 18:50:39.625 325 12559.48 72.00 55133.72 88888.00 2009-11-21 18:50:39.750 325 12559.45 72.00 55133.72 88888.00 2009-11-21 18:50:39.875 325 12559.52 72.03 55133.72 88888.00 2009-11-21 18:50:40.000 325 12559.52 72.03 55133.72 88888.00 2009-11-21 18:50:40.125 325 12559.55 72.03 55133.72 88888.00 2009-11-21 18:50:40.250 325 12559.55 72.03 55133.72 88888.00 2009-11-21 18:50:40.375 325 12559.52 72.08 55133.72 88888.00 2009-11-21 18:50:40.500 325 12559.52 72.08 55133.72 88888.00 2009-11-21 18:50:40.625 325 12559.58 72.08 55133.72 88888.00 2009-11-21 18:50:40.750 325 12559.60 72.08 55133.72 88888.00 2009-11-21 18:50:40.875 325 12559.60 72.08 55133.72 88888.00 2009-11-21 18:50:41.000 325 12559.55 72.10 55133.75 88888.00 2009-11-21 18:50:41.125 325 12559.52 72.10 55133.75 88888.00 2009-11-21 18:50:41.250 325 12559.55 72.10 55133.75 88888.00 2009-11-21 18:50:41.375 325 12559.58 72.15 55133.75 88888.00 2009-11-21 18:50:41.500 325 12559.52 72.10 55133.75 88888.00 2009-11-21 18:50:41.625 325 12559.55 72.12 55133.75 88888.00 2009-11-21 18:50:41.750 325 12559.60 72.12 55133.75 88888.00 2009-11-21 18:50:41.875 325 12559.58 72.12 55133.75 88888.00 2009-11-21 18:50:42.000 325 12559.50 72.12 55133.72 88888.00 2009-11-21 18:50:42.125 325 12559.50 72.15 55133.72 88888.00 2009-11-21 18:50:42.250 325 12559.55 72.12 55133.72 88888.00 2009-11-21 18:50:42.375 325 12559.58 72.17 55133.72 88888.00 2009-11-21 18:50:42.500 325 12559.58 72.15 55133.72 88888.00 2009-11-21 18:50:42.625 325 12559.60 72.17 55133.72 88888.00 2009-11-21 18:50:42.750 325 12559.65 72.20 55133.72 88888.00 2009-11-21 18:50:42.875 325 12559.65 72.17 55133.72 88888.00 2009-11-21 18:50:43.000 325 12559.60 72.20 55133.72 88888.00 2009-11-21 18:50:43.125 325 12559.62 72.20 55133.75 88888.00 2009-11-21 18:50:43.250 325 12559.60 72.20 55133.72 88888.00 2009-11-21 18:50:43.375 325 12559.62 72.20 55133.70 88888.00 2009-11-21 18:50:43.500 325 12559.62 72.20 55133.70 88888.00 2009-11-21 18:50:43.625 325 12559.60 72.20 55133.70 88888.00 2009-11-21 18:50:43.750 325 12559.65 72.22 55133.70 88888.00 2009-11-21 18:50:43.875 325 12559.60 72.25 55133.70 88888.00 2009-11-21 18:50:44.000 325 12559.52 72.25 55133.70 88888.00 2009-11-21 18:50:44.125 325 12559.52 72.28 55133.70 88888.00 2009-11-21 18:50:44.250 325 12559.58 72.28 55133.72 88888.00 2009-11-21 18:50:44.375 325 12559.60 72.28 55133.70 88888.00 2009-11-21 18:50:44.500 325 12559.62 72.28 55133.72 88888.00 2009-11-21 18:50:44.625 325 12559.62 72.30 55133.72 88888.00 2009-11-21 18:50:44.750 325 12559.62 72.33 55133.75 88888.00 2009-11-21 18:50:44.875 325 12559.65 72.33 55133.75 88888.00 2009-11-21 18:50:45.000 325 12559.65 72.33 55133.75 88888.00 2009-11-21 18:50:45.125 325 12559.62 72.38 55133.72 88888.00 2009-11-21 18:50:45.250 325 12559.58 72.38 55133.72 88888.00 2009-11-21 18:50:45.375 325 12559.58 72.35 55133.75 88888.00 2009-11-21 18:50:45.500 325 12559.55 72.35 55133.75 88888.00 2009-11-21 18:50:45.625 325 12559.58 72.35 55133.75 88888.00 2009-11-21 18:50:45.750 325 12559.62 72.35 55133.72 88888.00 2009-11-21 18:50:45.875 325 12559.60 72.35 55133.75 88888.00 2009-11-21 18:50:46.000 325 12559.62 72.35 55133.72 88888.00 2009-11-21 18:50:46.125 325 12559.70 72.35 55133.72 88888.00 2009-11-21 18:50:46.250 325 12559.65 72.35 55133.72 88888.00 2009-11-21 18:50:46.375 325 12559.62 72.35 55133.72 88888.00 2009-11-21 18:50:46.500 325 12559.62 72.38 55133.72 88888.00 2009-11-21 18:50:46.625 325 12559.67 72.40 55133.70 88888.00 2009-11-21 18:50:46.750 325 12559.70 72.40 55133.70 88888.00 2009-11-21 18:50:46.875 325 12559.62 72.40 55133.70 88888.00 2009-11-21 18:50:47.000 325 12559.58 72.40 55133.70 88888.00 2009-11-21 18:50:47.125 325 12559.55 72.42 55133.75 88888.00 2009-11-21 18:50:47.250 325 12559.55 72.42 55133.72 88888.00 2009-11-21 18:50:47.375 325 12559.65 72.45 55133.75 88888.00 2009-11-21 18:50:47.500 325 12559.67 72.47 55133.75 88888.00 2009-11-21 18:50:47.625 325 12559.62 72.47 55133.72 88888.00 2009-11-21 18:50:47.750 325 12559.60 72.45 55133.70 88888.00 2009-11-21 18:50:47.875 325 12559.60 72.47 55133.72 88888.00 2009-11-21 18:50:48.000 325 12559.60 72.45 55133.72 88888.00 2009-11-21 18:50:48.125 325 12559.60 72.45 55133.75 88888.00 2009-11-21 18:50:48.250 325 12559.52 72.47 55133.72 88888.00 2009-11-21 18:50:48.375 325 12559.58 72.47 55133.68 88888.00 2009-11-21 18:50:48.500 325 12559.52 72.50 55133.70 88888.00 2009-11-21 18:50:48.625 325 12559.52 72.53 55133.70 88888.00 2009-11-21 18:50:48.750 325 12559.55 72.50 55133.75 88888.00 2009-11-21 18:50:48.875 325 12559.58 72.50 55133.72 88888.00 2009-11-21 18:50:49.000 325 12559.58 72.53 55133.72 88888.00 2009-11-21 18:50:49.125 325 12559.58 72.53 55133.72 88888.00 2009-11-21 18:50:49.250 325 12559.58 72.53 55133.72 88888.00 2009-11-21 18:50:49.375 325 12559.60 72.53 55133.72 88888.00 2009-11-21 18:50:49.500 325 12559.58 72.55 55133.75 88888.00 2009-11-21 18:50:49.625 325 12559.60 72.55 55133.75 88888.00 2009-11-21 18:50:49.750 325 12559.55 72.55 55133.75 88888.00 2009-11-21 18:50:49.875 325 12559.55 72.55 55133.75 88888.00 2009-11-21 18:50:50.000 325 12559.55 72.55 55133.72 88888.00 2009-11-21 18:50:50.125 325 12559.58 72.55 55133.78 88888.00 2009-11-21 18:50:50.250 325 12559.52 72.58 55133.78 88888.00 2009-11-21 18:50:50.375 325 12559.55 72.55 55133.78 88888.00 2009-11-21 18:50:50.500 325 12559.55 72.55 55133.75 88888.00 2009-11-21 18:50:50.625 325 12559.58 72.55 55133.78 88888.00 2009-11-21 18:50:50.750 325 12559.58 72.58 55133.75 88888.00 2009-11-21 18:50:50.875 325 12559.60 72.60 55133.78 88888.00 2009-11-21 18:50:51.000 325 12559.62 72.58 55133.75 88888.00 2009-11-21 18:50:51.125 325 12559.60 72.60 55133.78 88888.00 2009-11-21 18:50:51.250 325 12559.60 72.58 55133.78 88888.00 2009-11-21 18:50:51.375 325 12559.62 72.58 55133.78 88888.00 2009-11-21 18:50:51.500 325 12559.60 72.58 55133.75 88888.00 2009-11-21 18:50:51.625 325 12559.58 72.58 55133.75 88888.00 2009-11-21 18:50:51.750 325 12559.60 72.60 55133.72 88888.00 2009-11-21 18:50:51.875 325 12559.58 72.60 55133.75 88888.00 2009-11-21 18:50:52.000 325 12559.58 72.58 55133.75 88888.00 2009-11-21 18:50:52.125 325 12559.62 72.58 55133.72 88888.00 2009-11-21 18:50:52.250 325 12559.55 72.58 55133.75 88888.00 2009-11-21 18:50:52.375 325 12559.60 72.60 55133.75 88888.00 2009-11-21 18:50:52.500 325 12559.60 72.60 55133.75 88888.00 2009-11-21 18:50:52.625 325 12559.65 72.60 55133.78 88888.00 2009-11-21 18:50:52.750 325 12559.65 72.62 55133.80 88888.00 2009-11-21 18:50:52.875 325 12559.62 72.60 55133.78 88888.00 2009-11-21 18:50:53.000 325 12559.65 72.62 55133.75 88888.00 2009-11-21 18:50:53.125 325 12559.70 72.62 55133.78 88888.00 2009-11-21 18:50:53.250 325 12559.65 72.62 55133.78 88888.00 2009-11-21 18:50:53.375 325 12559.67 72.65 55133.78 88888.00 2009-11-21 18:50:53.500 325 12559.65 72.65 55133.78 88888.00 2009-11-21 18:50:53.625 325 12559.67 72.62 55133.78 88888.00 2009-11-21 18:50:53.750 325 12559.70 72.62 55133.78 88888.00 2009-11-21 18:50:53.875 325 12559.75 72.65 55133.80 88888.00 2009-11-21 18:50:54.000 325 12559.75 72.65 55133.80 88888.00 2009-11-21 18:50:54.125 325 12559.65 72.65 55133.78 88888.00 2009-11-21 18:50:54.250 325 12559.60 72.62 55133.80 88888.00 2009-11-21 18:50:54.375 325 12559.65 72.62 55133.78 88888.00 2009-11-21 18:50:54.500 325 12559.70 72.65 55133.80 88888.00 2009-11-21 18:50:54.625 325 12559.67 72.67 55133.78 88888.00 2009-11-21 18:50:54.750 325 12559.65 72.67 55133.78 88888.00 2009-11-21 18:50:54.875 325 12559.65 72.67 55133.78 88888.00 2009-11-21 18:50:55.000 325 12559.58 72.67 55133.78 88888.00 2009-11-21 18:50:55.125 325 12559.55 72.70 55133.82 88888.00 2009-11-21 18:50:55.250 325 12559.58 72.65 55133.82 88888.00 2009-11-21 18:50:55.375 325 12559.62 72.67 55133.80 88888.00 2009-11-21 18:50:55.500 325 12559.65 72.67 55133.82 88888.00 2009-11-21 18:50:55.625 325 12559.70 72.67 55133.85 88888.00 2009-11-21 18:50:55.750 325 12559.67 72.70 55133.82 88888.00 2009-11-21 18:50:55.875 325 12559.62 72.70 55133.78 88888.00 2009-11-21 18:50:56.000 325 12559.62 72.67 55133.78 88888.00 2009-11-21 18:50:56.125 325 12559.67 72.67 55133.80 88888.00 2009-11-21 18:50:56.250 325 12559.65 72.67 55133.82 88888.00 2009-11-21 18:50:56.375 325 12559.62 72.70 55133.82 88888.00 2009-11-21 18:50:56.500 325 12559.60 72.70 55133.85 88888.00 2009-11-21 18:50:56.625 325 12559.58 72.70 55133.82 88888.00 2009-11-21 18:50:56.750 325 12559.58 72.72 55133.80 88888.00 2009-11-21 18:50:56.875 325 12559.62 72.72 55133.80 88888.00 2009-11-21 18:50:57.000 325 12559.65 72.72 55133.82 88888.00 2009-11-21 18:50:57.125 325 12559.65 72.72 55133.82 88888.00 2009-11-21 18:50:57.250 325 12559.58 72.70 55133.85 88888.00 2009-11-21 18:50:57.375 325 12559.60 72.72 55133.82 88888.00 2009-11-21 18:50:57.500 325 12559.60 72.72 55133.82 88888.00 2009-11-21 18:50:57.625 325 12559.58 72.72 55133.82 88888.00 2009-11-21 18:50:57.750 325 12559.58 72.75 55133.80 88888.00 2009-11-21 18:50:57.875 325 12559.55 72.78 55133.82 88888.00 2009-11-21 18:50:58.000 325 12559.58 72.78 55133.85 88888.00 2009-11-21 18:50:58.125 325 12559.65 72.78 55133.82 88888.00 2009-11-21 18:50:58.250 325 12559.62 72.75 55133.80 88888.00 2009-11-21 18:50:58.375 325 12559.62 72.78 55133.80 88888.00 2009-11-21 18:50:58.500 325 12559.65 72.78 55133.82 88888.00 2009-11-21 18:50:58.625 325 12559.67 72.80 55133.82 88888.00 2009-11-21 18:50:58.750 325 12559.65 72.80 55133.82 88888.00 2009-11-21 18:50:58.875 325 12559.67 72.80 55133.80 88888.00 2009-11-21 18:50:59.000 325 12559.70 72.78 55133.82 88888.00 2009-11-21 18:50:59.125 325 12559.70 72.78 55133.85 88888.00 2009-11-21 18:50:59.250 325 12559.65 72.80 55133.85 88888.00 2009-11-21 18:50:59.375 325 12559.67 72.80 55133.85 88888.00 2009-11-21 18:50:59.500 325 12559.70 72.80 55133.85 88888.00 2009-11-21 18:50:59.625 325 12559.70 72.80 55133.88 88888.00 2009-11-21 18:50:59.750 325 12559.65 72.83 55133.85 88888.00 2009-11-21 18:50:59.875 325 12559.62 72.83 55133.85 88888.00 2009-11-21 18:51:00.000 325 12559.70 72.83 55133.80 88888.00 2009-11-21 18:51:00.125 325 12559.65 72.85 55133.82 88888.00 2009-11-21 18:51:00.250 325 12559.55 72.83 55133.82 88888.00 2009-11-21 18:51:00.375 325 12559.60 72.85 55133.80 88888.00 2009-11-21 18:51:00.500 325 12559.67 72.88 55133.80 88888.00 2009-11-21 18:51:00.625 325 12559.73 72.88 55133.80 88888.00 2009-11-21 18:51:00.750 325 12559.73 72.88 55133.82 88888.00 2009-11-21 18:51:00.875 325 12559.65 72.88 55133.82 88888.00 2009-11-21 18:51:01.000 325 12559.65 72.90 55133.80 88888.00 2009-11-21 18:51:01.125 325 12559.70 72.95 55133.82 88888.00 2009-11-21 18:51:01.250 325 12559.67 72.92 55133.85 88888.00 2009-11-21 18:51:01.375 325 12559.75 72.95 55133.82 88888.00 2009-11-21 18:51:01.500 325 12559.73 72.92 55133.85 88888.00 2009-11-21 18:51:01.625 325 12559.70 72.90 55133.88 88888.00 2009-11-21 18:51:01.750 325 12559.70 72.92 55133.88 88888.00 2009-11-21 18:51:01.875 325 12559.73 72.92 55133.85 88888.00 2009-11-21 18:51:02.000 325 12559.73 72.92 55133.88 88888.00 2009-11-21 18:51:02.125 325 12559.70 72.95 55133.85 88888.00 2009-11-21 18:51:02.250 325 12559.67 72.95 55133.88 88888.00 2009-11-21 18:51:02.375 325 12559.77 72.95 55133.85 88888.00 2009-11-21 18:51:02.500 325 12559.80 72.95 55133.85 88888.00 2009-11-21 18:51:02.625 325 12559.80 72.95 55133.88 88888.00 2009-11-21 18:51:02.750 325 12559.75 72.97 55133.88 88888.00 2009-11-21 18:51:02.875 325 12559.75 72.97 55133.85 88888.00 2009-11-21 18:51:03.000 325 12559.67 72.97 55133.88 88888.00 2009-11-21 18:51:03.125 325 12559.70 72.97 55133.90 88888.00 2009-11-21 18:51:03.250 325 12559.70 72.95 55133.88 88888.00 2009-11-21 18:51:03.375 325 12559.75 72.97 55133.90 88888.00 2009-11-21 18:51:03.500 325 12559.83 72.97 55133.90 88888.00 2009-11-21 18:51:03.625 325 12559.85 72.97 55133.90 88888.00 2009-11-21 18:51:03.750 325 12559.83 72.95 55133.90 88888.00 2009-11-21 18:51:03.875 325 12559.83 72.95 55133.88 88888.00 2009-11-21 18:51:04.000 325 12559.83 72.97 55133.88 88888.00 2009-11-21 18:51:04.125 325 12559.77 72.95 55133.90 88888.00 2009-11-21 18:51:04.250 325 12559.67 72.95 55133.90 88888.00 2009-11-21 18:51:04.375 325 12559.70 72.92 55133.95 88888.00 2009-11-21 18:51:04.500 325 12559.75 72.95 55133.93 88888.00 2009-11-21 18:51:04.625 325 12559.75 72.95 55133.90 88888.00 2009-11-21 18:51:04.750 325 12559.75 72.95 55133.90 88888.00 2009-11-21 18:51:04.875 325 12559.77 72.95 55133.90 88888.00 2009-11-21 18:51:05.000 325 12559.83 72.95 55133.90 88888.00 2009-11-21 18:51:05.125 325 12559.88 72.95 55133.93 88888.00 2009-11-21 18:51:05.250 325 12559.77 72.92 55133.93 88888.00 2009-11-21 18:51:05.375 325 12559.80 72.92 55133.90 88888.00 2009-11-21 18:51:05.500 325 12559.77 72.92 55133.90 88888.00 2009-11-21 18:51:05.625 325 12559.77 72.92 55133.90 88888.00 2009-11-21 18:51:05.750 325 12559.77 72.92 55133.90 88888.00 2009-11-21 18:51:05.875 325 12559.77 72.92 55133.90 88888.00 2009-11-21 18:51:06.000 325 12559.88 72.90 55133.90 88888.00 2009-11-21 18:51:06.125 325 12559.85 72.88 55133.93 88888.00 2009-11-21 18:51:06.250 325 12559.83 72.88 55133.97 88888.00 2009-11-21 18:51:06.375 325 12559.77 72.88 55133.97 88888.00 2009-11-21 18:51:06.500 325 12559.75 72.88 55133.97 88888.00 2009-11-21 18:51:06.625 325 12559.75 72.85 55133.97 88888.00 2009-11-21 18:51:06.750 325 12559.77 72.85 55133.95 88888.00 2009-11-21 18:51:06.875 325 12559.77 72.85 55133.95 88888.00 2009-11-21 18:51:07.000 325 12559.75 72.83 55133.95 88888.00 2009-11-21 18:51:07.125 325 12559.77 72.83 55133.97 88888.00 2009-11-21 18:51:07.250 325 12559.83 72.80 55133.95 88888.00 2009-11-21 18:51:07.375 325 12559.85 72.85 55133.97 88888.00 2009-11-21 18:51:07.500 325 12559.85 72.83 55133.97 88888.00 2009-11-21 18:51:07.625 325 12559.88 72.80 55133.97 88888.00 2009-11-21 18:51:07.750 325 12559.88 72.80 55133.95 88888.00 2009-11-21 18:51:07.875 325 12559.83 72.75 55134.00 88888.00 2009-11-21 18:51:08.000 325 12559.85 72.72 55133.97 88888.00 2009-11-21 18:51:08.125 325 12559.80 72.75 55133.97 88888.00 2009-11-21 18:51:08.250 325 12559.75 72.70 55134.00 88888.00 2009-11-21 18:51:08.375 325 12559.83 72.70 55133.97 88888.00 2009-11-21 18:51:08.500 325 12559.85 72.70 55133.97 88888.00 2009-11-21 18:51:08.625 325 12559.85 72.70 55133.97 88888.00 2009-11-21 18:51:08.750 325 12559.88 72.67 55134.03 88888.00 2009-11-21 18:51:08.875 325 12559.92 72.65 55134.03 88888.00 2009-11-21 18:51:09.000 325 12559.95 72.65 55134.00 88888.00 2009-11-21 18:51:09.125 325 12559.83 72.62 55134.03 88888.00 2009-11-21 18:51:09.250 325 12559.77 72.62 55134.05 88888.00 2009-11-21 18:51:09.375 325 12559.83 72.60 55134.05 88888.00 2009-11-21 18:51:09.500 325 12559.80 72.58 55134.07 88888.00 2009-11-21 18:51:09.625 325 12559.75 72.55 55134.05 88888.00 2009-11-21 18:51:09.750 325 12559.73 72.55 55134.05 88888.00 2009-11-21 18:51:09.875 325 12559.73 72.53 55134.07 88888.00 2009-11-21 18:51:10.000 325 12559.73 72.50 55134.07 88888.00 2009-11-21 18:51:10.125 325 12559.73 72.50 55134.10 88888.00 2009-11-21 18:51:10.250 325 12559.73 72.45 55134.12 88888.00 2009-11-21 18:51:10.375 325 12559.83 72.42 55134.12 88888.00 2009-11-21 18:51:10.500 325 12559.85 72.42 55134.12 88888.00 2009-11-21 18:51:10.625 325 12559.83 72.38 55134.10 88888.00 2009-11-21 18:51:10.750 325 12559.80 72.40 55134.12 88888.00 2009-11-21 18:51:10.875 325 12559.83 72.38 55134.10 88888.00 2009-11-21 18:51:11.000 325 12559.85 72.35 55134.10 88888.00 2009-11-21 18:51:11.125 325 12559.83 72.33 55134.10 88888.00 2009-11-21 18:51:11.250 325 12559.77 72.30 55134.12 88888.00 2009-11-21 18:51:11.375 325 12559.83 72.28 55134.15 88888.00 2009-11-21 18:51:11.500 325 12559.95 72.25 55134.15 88888.00 2009-11-21 18:51:11.625 325 12559.92 72.25 55134.10 88888.00 2009-11-21 18:51:11.750 325 12559.83 72.25 55134.10 88888.00 2009-11-21 18:51:11.875 325 12559.77 72.22 55134.12 88888.00 2009-11-21 18:51:12.000 325 12559.83 72.17 55134.10 88888.00 2009-11-21 18:51:12.125 325 12559.90 72.15 55134.10 88888.00 2009-11-21 18:51:12.250 325 12559.92 72.12 55134.15 88888.00 2009-11-21 18:51:12.375 325 12559.95 72.12 55134.15 88888.00 2009-11-21 18:51:12.500 325 12559.92 72.10 55134.15 88888.00 2009-11-21 18:51:12.625 325 12559.92 72.08 55134.12 88888.00 2009-11-21 18:51:12.750 325 12559.92 72.05 55134.12 88888.00 2009-11-21 18:51:12.875 325 12559.90 72.03 55134.15 88888.00 2009-11-21 18:51:13.000 325 12559.90 72.00 55134.15 88888.00 2009-11-21 18:51:13.125 325 12559.92 71.97 55134.15 88888.00 2009-11-21 18:51:13.250 325 12559.85 71.92 55134.15 88888.00 2009-11-21 18:51:13.375 325 12559.90 71.92 55134.15 88888.00 2009-11-21 18:51:13.500 325 12559.95 71.92 55134.18 88888.00 2009-11-21 18:51:13.625 325 12559.85 71.90 55134.18 88888.00 2009-11-21 18:51:13.750 325 12559.83 71.85 55134.18 88888.00 2009-11-21 18:51:13.875 325 12559.92 71.83 55134.15 88888.00 2009-11-21 18:51:14.000 325 12559.98 71.78 55134.15 88888.00 2009-11-21 18:51:14.125 325 12559.95 71.75 55134.18 88888.00 2009-11-21 18:51:14.250 325 12559.85 71.70 55134.18 88888.00 2009-11-21 18:51:14.375 325 12559.83 71.70 55134.18 88888.00 2009-11-21 18:51:14.500 325 12559.85 71.67 55134.20 88888.00 2009-11-21 18:51:14.625 325 12559.90 71.65 55134.20 88888.00 2009-11-21 18:51:14.750 325 12559.95 71.60 55134.20 88888.00 2009-11-21 18:51:14.875 325 12559.95 71.60 55134.20 88888.00 2009-11-21 18:51:15.000 325 12559.95 71.55 55134.22 88888.00 2009-11-21 18:51:15.125 325 12559.95 71.55 55134.20 88888.00 2009-11-21 18:51:15.250 325 12559.90 71.53 55134.20 88888.00 2009-11-21 18:51:15.375 325 12559.90 71.50 55134.18 88888.00 2009-11-21 18:51:15.500 325 12559.90 71.47 55134.20 88888.00 2009-11-21 18:51:15.625 325 12559.90 71.47 55134.18 88888.00 2009-11-21 18:51:15.750 325 12559.90 71.47 55134.20 88888.00 2009-11-21 18:51:15.875 325 12559.92 71.42 55134.20 88888.00 2009-11-21 18:51:16.000 325 12559.92 71.40 55134.20 88888.00 2009-11-21 18:51:16.125 325 12560.02 71.38 55134.20 88888.00 2009-11-21 18:51:16.250 325 12560.00 71.35 55134.22 88888.00 2009-11-21 18:51:16.375 325 12559.95 71.33 55134.20 88888.00 2009-11-21 18:51:16.500 325 12559.88 71.30 55134.20 88888.00 2009-11-21 18:51:16.625 325 12559.85 71.28 55134.20 88888.00 2009-11-21 18:51:16.750 325 12559.88 71.28 55134.20 88888.00 2009-11-21 18:51:16.875 325 12559.88 71.22 55134.20 88888.00 2009-11-21 18:51:17.000 325 12559.90 71.20 55134.18 88888.00 2009-11-21 18:51:17.125 325 12559.98 71.20 55134.20 88888.00 2009-11-21 18:51:17.250 325 12559.95 71.20 55134.22 88888.00 2009-11-21 18:51:17.375 325 12559.98 71.17 55134.20 88888.00 2009-11-21 18:51:17.500 325 12559.90 71.15 55134.22 88888.00 2009-11-21 18:51:17.625 325 12559.95 71.12 55134.20 88888.00 2009-11-21 18:51:17.750 325 12560.02 71.10 55134.22 88888.00 2009-11-21 18:51:17.875 325 12560.02 71.08 55134.22 88888.00 2009-11-21 18:51:18.000 325 12559.98 71.05 55134.20 88888.00 2009-11-21 18:51:18.125 325 12559.90 71.05 55134.20 88888.00 2009-11-21 18:51:18.250 325 12559.90 71.00 55134.22 88888.00 2009-11-21 18:51:18.375 325 12559.98 70.97 55134.20 88888.00 2009-11-21 18:51:18.500 325 12559.95 70.95 55134.20 88888.00 2009-11-21 18:51:18.625 325 12559.98 70.95 55134.22 88888.00 2009-11-21 18:51:18.750 325 12559.98 70.92 55134.22 88888.00 2009-11-21 18:51:18.875 325 12559.95 70.92 55134.22 88888.00 2009-11-21 18:51:19.000 325 12559.98 70.92 55134.20 88888.00 2009-11-21 18:51:19.125 325 12560.00 70.92 55134.22 88888.00 2009-11-21 18:51:19.250 325 12559.88 70.88 55134.22 88888.00 2009-11-21 18:51:19.375 325 12559.88 70.88 55134.22 88888.00 2009-11-21 18:51:19.500 325 12559.95 70.85 55134.20 88888.00 2009-11-21 18:51:19.625 325 12559.98 70.83 55134.18 88888.00 2009-11-21 18:51:19.750 325 12559.98 70.80 55134.22 88888.00 2009-11-21 18:51:19.875 325 12559.95 70.78 55134.20 88888.00 2009-11-21 18:51:20.000 325 12559.98 70.78 55134.20 88888.00 2009-11-21 18:51:20.125 325 12560.00 70.75 55134.22 88888.00 2009-11-21 18:51:20.250 325 12560.05 70.72 55134.22 88888.00 2009-11-21 18:51:20.375 325 12560.10 70.72 55134.22 88888.00 2009-11-21 18:51:20.500 325 12560.12 70.72 55134.22 88888.00 2009-11-21 18:51:20.625 325 12560.17 70.70 55134.22 88888.00 2009-11-21 18:51:20.750 325 12560.12 70.67 55134.22 88888.00 2009-11-21 18:51:20.875 325 12560.05 70.67 55134.28 88888.00 2009-11-21 18:51:21.000 325 12560.02 70.62 55134.22 88888.00 2009-11-21 18:51:21.125 325 12560.08 70.65 55134.20 88888.00 2009-11-21 18:51:21.250 325 12560.02 70.62 55134.22 88888.00 2009-11-21 18:51:21.375 325 12560.10 70.62 55134.20 88888.00 2009-11-21 18:51:21.500 325 12560.10 70.60 55134.20 88888.00 2009-11-21 18:51:21.625 325 12560.12 70.60 55134.20 88888.00 2009-11-21 18:51:21.750 325 12560.08 70.58 55134.22 88888.00 2009-11-21 18:51:21.875 325 12560.10 70.55 55134.20 88888.00 2009-11-21 18:51:22.000 325 12560.12 70.55 55134.20 88888.00 2009-11-21 18:51:22.125 325 12560.17 70.58 55134.20 88888.00 2009-11-21 18:51:22.250 325 12560.17 70.53 55134.20 88888.00 2009-11-21 18:51:22.375 325 12560.15 70.55 55134.20 88888.00 2009-11-21 18:51:22.500 325 12560.15 70.53 55134.18 88888.00 2009-11-21 18:51:22.625 325 12560.23 70.50 55134.20 88888.00 2009-11-21 18:51:22.750 325 12560.27 70.50 55134.18 88888.00 2009-11-21 18:51:22.875 325 12560.30 70.47 55134.20 88888.00 2009-11-21 18:51:23.000 325 12560.30 70.47 55134.18 88888.00 2009-11-21 18:51:23.125 325 12560.27 70.45 55134.20 88888.00 2009-11-21 18:51:23.250 325 12560.25 70.42 55134.20 88888.00 2009-11-21 18:51:23.375 325 12560.30 70.42 55134.18 88888.00 2009-11-21 18:51:23.500 325 12560.38 70.40 55134.18 88888.00 2009-11-21 18:51:23.625 325 12560.35 70.42 55134.18 88888.00 2009-11-21 18:51:23.750 325 12560.33 70.42 55134.18 88888.00 2009-11-21 18:51:23.875 325 12560.38 70.42 55134.18 88888.00 2009-11-21 18:51:24.000 325 12560.38 70.40 55134.18 88888.00 2009-11-21 18:51:24.125 325 12560.35 70.40 55134.15 88888.00 2009-11-21 18:51:24.250 325 12560.33 70.40 55134.15 88888.00 2009-11-21 18:51:24.375 325 12560.33 70.40 55134.18 88888.00 2009-11-21 18:51:24.500 325 12560.30 70.40 55134.15 88888.00 2009-11-21 18:51:24.625 325 12560.27 70.38 55134.15 88888.00 2009-11-21 18:51:24.750 325 12560.25 70.35 55134.18 88888.00 2009-11-21 18:51:24.875 325 12560.25 70.35 55134.18 88888.00 2009-11-21 18:51:25.000 325 12560.25 70.35 55134.12 88888.00 2009-11-21 18:51:25.125 325 12560.25 70.35 55134.15 88888.00 2009-11-21 18:51:25.250 325 12560.25 70.33 55134.20 88888.00 2009-11-21 18:51:25.375 325 12560.35 70.35 55134.20 88888.00 2009-11-21 18:51:25.500 325 12560.38 70.35 55134.18 88888.00 2009-11-21 18:51:25.625 325 12560.35 70.35 55134.15 88888.00 2009-11-21 18:51:25.750 325 12560.35 70.35 55134.12 88888.00 2009-11-21 18:51:25.875 325 12560.38 70.35 55134.12 88888.00 2009-11-21 18:51:26.000 325 12560.40 70.33 55134.12 88888.00 2009-11-21 18:51:26.125 325 12560.38 70.35 55134.12 88888.00 2009-11-21 18:51:26.250 325 12560.38 70.33 55134.12 88888.00 2009-11-21 18:51:26.375 325 12560.38 70.33 55134.12 88888.00 2009-11-21 18:51:26.500 325 12560.35 70.30 55134.12 88888.00 2009-11-21 18:51:26.625 325 12560.35 70.35 55134.12 88888.00 2009-11-21 18:51:26.750 325 12560.35 70.38 55134.10 88888.00 2009-11-21 18:51:26.875 325 12560.38 70.33 55134.07 88888.00 2009-11-21 18:51:27.000 325 12560.38 70.30 55134.07 88888.00 2009-11-21 18:51:27.125 325 12560.42 70.30 55134.10 88888.00 2009-11-21 18:51:27.250 325 12560.45 70.33 55134.12 88888.00 2009-11-21 18:51:27.375 325 12560.45 70.33 55134.15 88888.00 2009-11-21 18:51:27.500 325 12560.42 70.33 55134.10 88888.00 2009-11-21 18:51:27.625 325 12560.45 70.33 55134.07 88888.00 2009-11-21 18:51:27.750 325 12560.42 70.33 55134.07 88888.00 2009-11-21 18:51:27.875 325 12560.50 70.35 55134.12 88888.00 2009-11-21 18:51:28.000 325 12560.52 70.35 55134.10 88888.00 2009-11-21 18:51:28.125 325 12560.50 70.35 55134.12 88888.00 2009-11-21 18:51:28.250 325 12560.50 70.33 55134.12 88888.00 2009-11-21 18:51:28.375 325 12560.50 70.35 55134.10 88888.00 2009-11-21 18:51:28.500 325 12560.48 70.35 55134.07 88888.00 2009-11-21 18:51:28.625 325 12560.50 70.35 55134.07 88888.00 2009-11-21 18:51:28.750 325 12560.48 70.38 55134.07 88888.00 2009-11-21 18:51:28.875 325 12560.48 70.38 55134.10 88888.00 2009-11-21 18:51:29.000 325 12560.50 70.40 55134.10 88888.00 2009-11-21 18:51:29.125 325 12560.52 70.38 55134.10 88888.00 2009-11-21 18:51:29.250 325 12560.58 70.35 55134.10 88888.00 2009-11-21 18:51:29.375 325 12560.55 70.35 55134.07 88888.00 2009-11-21 18:51:29.500 325 12560.52 70.38 55134.05 88888.00 2009-11-21 18:51:29.625 325 12560.50 70.40 55134.07 88888.00 2009-11-21 18:51:29.750 325 12560.48 70.42 55134.05 88888.00 2009-11-21 18:51:29.875 325 12560.48 70.42 55134.05 88888.00 2009-11-21 18:51:30.000 325 12560.50 70.42 55134.03 88888.00 2009-11-21 18:51:30.125 325 12560.50 70.45 55134.03 88888.00 2009-11-21 18:51:30.250 325 12560.45 70.45 55134.07 88888.00 2009-11-21 18:51:30.375 325 12560.48 70.45 55134.10 88888.00 2009-11-21 18:51:30.500 325 12560.48 70.47 55134.07 88888.00 2009-11-21 18:51:30.625 325 12560.50 70.47 55134.05 88888.00 2009-11-21 18:51:30.750 325 12560.52 70.47 55134.07 88888.00 2009-11-21 18:51:30.875 325 12560.50 70.50 55134.05 88888.00 2009-11-21 18:51:31.000 325 12560.45 70.50 55134.05 88888.00 2009-11-21 18:51:31.125 325 12560.42 70.50 55134.03 88888.00 2009-11-21 18:51:31.250 325 12560.42 70.50 55134.05 88888.00 2009-11-21 18:51:31.375 325 12560.50 70.53 55134.03 88888.00 2009-11-21 18:51:31.500 325 12560.50 70.55 55134.00 88888.00 2009-11-21 18:51:31.625 325 12560.50 70.55 55134.03 88888.00 2009-11-21 18:51:31.750 325 12560.45 70.58 55134.00 88888.00 2009-11-21 18:51:31.875 325 12560.48 70.58 55134.00 88888.00 2009-11-21 18:51:32.000 325 12560.45 70.60 55134.00 88888.00 2009-11-21 18:51:32.125 325 12560.45 70.60 55134.00 88888.00 2009-11-21 18:51:32.250 325 12560.42 70.62 55134.03 88888.00 2009-11-21 18:51:32.375 325 12560.45 70.65 55134.05 88888.00 2009-11-21 18:51:32.500 325 12560.45 70.67 55134.03 88888.00 2009-11-21 18:51:32.625 325 12560.45 70.70 55134.03 88888.00 2009-11-21 18:51:32.750 325 12560.48 70.72 55134.05 88888.00 2009-11-21 18:51:32.875 325 12560.50 70.72 55134.07 88888.00 2009-11-21 18:51:33.000 325 12560.45 70.72 55134.05 88888.00 2009-11-21 18:51:33.125 325 12560.42 70.75 55134.05 88888.00 2009-11-21 18:51:33.250 325 12560.40 70.80 55134.03 88888.00 2009-11-21 18:51:33.375 325 12560.42 70.83 55134.00 88888.00 2009-11-21 18:51:33.500 325 12560.42 70.85 55134.00 88888.00 2009-11-21 18:51:33.625 325 12560.42 70.85 55134.00 88888.00 2009-11-21 18:51:33.750 325 12560.45 70.88 55134.00 88888.00 2009-11-21 18:51:33.875 325 12560.48 70.90 55134.00 88888.00 2009-11-21 18:51:34.000 325 12560.42 70.92 55134.03 88888.00 2009-11-21 18:51:34.125 325 12560.42 70.92 55134.03 88888.00 2009-11-21 18:51:34.250 325 12560.42 70.92 55134.05 88888.00 2009-11-21 18:51:34.375 325 12560.45 70.97 55134.00 88888.00 2009-11-21 18:51:34.500 325 12560.35 71.00 55134.00 88888.00 2009-11-21 18:51:34.625 325 12560.35 71.03 55133.97 88888.00 2009-11-21 18:51:34.750 325 12560.38 71.05 55134.03 88888.00 2009-11-21 18:51:34.875 325 12560.40 71.08 55134.00 88888.00 2009-11-21 18:51:35.000 325 12560.42 71.10 55134.03 88888.00 2009-11-21 18:51:35.125 325 12560.33 71.12 55134.03 88888.00 2009-11-21 18:51:35.250 325 12560.25 71.12 55134.00 88888.00 2009-11-21 18:51:35.375 325 12560.30 71.15 55134.03 88888.00 2009-11-21 18:51:35.500 325 12560.33 71.17 55134.05 88888.00 2009-11-21 18:51:35.625 325 12560.33 71.20 55134.03 88888.00 2009-11-21 18:51:35.750 325 12560.35 71.20 55134.00 88888.00 2009-11-21 18:51:35.875 325 12560.35 71.20 55134.00 88888.00 2009-11-21 18:51:36.000 325 12560.38 71.22 55134.03 88888.00 2009-11-21 18:51:36.125 325 12560.35 71.22 55134.03 88888.00 2009-11-21 18:51:36.250 325 12560.30 71.25 55134.05 88888.00 2009-11-21 18:51:36.375 325 12560.27 71.28 55134.05 88888.00 2009-11-21 18:51:36.500 325 12560.27 71.33 55134.03 88888.00 2009-11-21 18:51:36.625 325 12560.27 71.35 55134.00 88888.00 2009-11-21 18:51:36.750 325 12560.27 71.38 55134.00 88888.00 2009-11-21 18:51:36.875 325 12560.30 71.40 55134.00 88888.00 2009-11-21 18:51:37.000 325 12560.25 71.42 55134.03 88888.00 2009-11-21 18:51:37.125 325 12560.25 71.45 55134.03 88888.00 2009-11-21 18:51:37.250 325 12560.23 71.47 55133.97 88888.00 2009-11-21 18:51:37.375 325 12560.20 71.47 55134.00 88888.00 2009-11-21 18:51:37.500 325 12560.20 71.50 55134.00 88888.00 2009-11-21 18:51:37.625 325 12560.25 71.53 55134.03 88888.00 2009-11-21 18:51:37.750 325 12560.27 71.58 55134.00 88888.00 2009-11-21 18:51:37.875 325 12560.20 71.58 55134.03 88888.00 2009-11-21 18:51:38.000 325 12560.17 71.62 55133.97 88888.00 2009-11-21 18:51:38.125 325 12560.20 71.65 55133.97 88888.00 2009-11-21 18:51:38.250 325 12560.15 71.65 55133.97 88888.00 2009-11-21 18:51:38.375 325 12560.17 71.70 55133.97 88888.00 2009-11-21 18:51:38.500 325 12560.23 71.70 55133.97 88888.00 2009-11-21 18:51:38.625 325 12560.20 71.72 55133.97 88888.00 2009-11-21 18:51:38.750 325 12560.17 71.75 55134.00 88888.00 2009-11-21 18:51:38.875 325 12560.23 71.78 55133.97 88888.00 2009-11-21 18:51:39.000 325 12560.23 71.80 55133.97 88888.00 2009-11-21 18:51:39.125 325 12560.17 71.83 55134.00 88888.00 2009-11-21 18:51:39.250 325 12560.12 71.83 55134.00 88888.00 2009-11-21 18:51:39.375 325 12560.15 71.85 55134.03 88888.00 2009-11-21 18:51:39.500 325 12560.12 71.85 55133.97 88888.00 2009-11-21 18:51:39.625 325 12560.00 71.90 55133.97 88888.00 2009-11-21 18:51:39.750 325 12559.98 71.92 55133.97 88888.00 2009-11-21 18:51:39.875 325 12559.98 71.95 55134.00 88888.00 2009-11-21 18:51:40.000 325 12560.00 71.95 55134.00 88888.00 2009-11-21 18:51:40.125 325 12560.02 71.97 55133.97 88888.00 2009-11-21 18:51:40.250 325 12559.98 71.97 55133.97 88888.00 2009-11-21 18:51:40.375 325 12560.00 72.03 55134.00 88888.00 2009-11-21 18:51:40.500 325 12560.00 72.05 55134.03 88888.00 2009-11-21 18:51:40.625 325 12560.02 72.08 55134.00 88888.00 2009-11-21 18:51:40.750 325 12560.02 72.08 55134.00 88888.00 2009-11-21 18:51:40.875 325 12559.98 72.08 55134.03 88888.00 2009-11-21 18:51:41.000 325 12559.98 72.10 55134.03 88888.00 2009-11-21 18:51:41.125 325 12560.02 72.12 55134.03 88888.00 2009-11-21 18:51:41.250 325 12560.02 72.12 55134.03 88888.00 2009-11-21 18:51:41.375 325 12560.08 72.15 55134.00 88888.00 2009-11-21 18:51:41.500 325 12560.05 72.15 55134.03 88888.00 2009-11-21 18:51:41.625 325 12560.00 72.15 55134.03 88888.00 2009-11-21 18:51:41.750 325 12559.92 72.17 55134.00 88888.00 2009-11-21 18:51:41.875 325 12559.90 72.20 55134.00 88888.00 2009-11-21 18:51:42.000 325 12559.98 72.20 55134.00 88888.00 2009-11-21 18:51:42.125 325 12559.98 72.20 55134.03 88888.00 2009-11-21 18:51:42.250 325 12559.90 72.22 55134.05 88888.00 2009-11-21 18:51:42.375 325 12559.95 72.25 55134.05 88888.00 2009-11-21 18:51:42.500 325 12559.95 72.28 55134.05 88888.00 2009-11-21 18:51:42.625 325 12559.95 72.28 55134.05 88888.00 2009-11-21 18:51:42.750 325 12559.95 72.28 55134.03 88888.00 2009-11-21 18:51:42.875 325 12559.92 72.30 55134.05 88888.00 2009-11-21 18:51:43.000 325 12559.90 72.30 55134.03 88888.00 2009-11-21 18:51:43.125 325 12559.80 72.33 55134.05 88888.00 2009-11-21 18:51:43.250 325 12559.75 72.30 55134.03 88888.00 2009-11-21 18:51:43.375 325 12559.83 72.33 55134.03 88888.00 2009-11-21 18:51:43.500 325 12559.80 72.33 55134.00 88888.00 2009-11-21 18:51:43.625 325 12559.75 72.38 55134.05 88888.00 2009-11-21 18:51:43.750 325 12559.77 72.38 55134.05 88888.00 2009-11-21 18:51:43.875 325 12559.80 72.38 55134.07 88888.00 2009-11-21 18:51:44.000 325 12559.83 72.38 55134.05 88888.00 2009-11-21 18:51:44.125 325 12559.85 72.40 55134.07 88888.00 2009-11-21 18:51:44.250 325 12559.80 72.38 55134.07 88888.00 2009-11-21 18:51:44.375 325 12559.83 72.40 55134.07 88888.00 2009-11-21 18:51:44.500 325 12559.80 72.40 55134.07 88888.00 2009-11-21 18:51:44.625 325 12559.85 72.42 55134.10 88888.00 2009-11-21 18:51:44.750 325 12559.75 72.40 55134.07 88888.00 2009-11-21 18:51:44.875 325 12559.73 72.40 55134.10 88888.00 2009-11-21 18:51:45.000 325 12559.73 72.40 55134.12 88888.00 2009-11-21 18:51:45.125 325 12559.77 72.40 55134.15 88888.00 2009-11-21 18:51:45.250 325 12559.80 72.42 55134.10 88888.00 2009-11-21 18:51:45.375 325 12559.83 72.42 55134.10 88888.00 2009-11-21 18:51:45.500 325 12559.70 72.40 55134.10 88888.00 2009-11-21 18:51:45.625 325 12559.67 72.40 55134.12 88888.00 2009-11-21 18:51:45.750 325 12559.65 72.40 55134.10 88888.00 2009-11-21 18:51:45.875 325 12559.67 72.42 55134.12 88888.00 2009-11-21 18:51:46.000 325 12559.75 72.42 55134.12 88888.00 2009-11-21 18:51:46.125 325 12559.77 72.42 55134.15 88888.00 2009-11-21 18:51:46.250 325 12559.77 72.42 55134.15 88888.00 2009-11-21 18:51:46.375 325 12559.77 72.42 55134.18 88888.00 2009-11-21 18:51:46.500 325 12559.83 72.42 55134.15 88888.00 2009-11-21 18:51:46.625 325 12559.83 72.40 55134.15 88888.00 2009-11-21 18:51:46.750 325 12559.70 72.42 55134.15 88888.00 2009-11-21 18:51:46.875 325 12559.65 72.40 55134.15 88888.00 2009-11-21 18:51:47.000 325 12559.70 72.38 55134.12 88888.00 2009-11-21 18:51:47.125 325 12559.73 72.38 55134.12 88888.00 2009-11-21 18:51:47.250 325 12559.67 72.35 55134.18 88888.00 2009-11-21 18:51:47.375 325 12559.73 72.38 55134.18 88888.00 2009-11-21 18:51:47.500 325 12559.70 72.38 55134.15 88888.00 2009-11-21 18:51:47.625 325 12559.70 72.38 55134.18 88888.00 2009-11-21 18:51:47.750 325 12559.70 72.35 55134.18 88888.00 2009-11-21 18:51:47.875 325 12559.73 72.35 55134.18 88888.00 2009-11-21 18:51:48.000 325 12559.75 72.35 55134.18 88888.00 2009-11-21 18:51:48.125 325 12559.73 72.35 55134.18 88888.00 2009-11-21 18:51:48.250 325 12559.60 72.35 55134.18 88888.00 2009-11-21 18:51:48.375 325 12559.70 72.33 55134.18 88888.00 2009-11-21 18:51:48.500 325 12559.70 72.33 55134.18 88888.00 2009-11-21 18:51:48.625 325 12559.65 72.33 55134.20 88888.00 2009-11-21 18:51:48.750 325 12559.62 72.30 55134.20 88888.00 2009-11-21 18:51:48.875 325 12559.65 72.30 55134.22 88888.00 2009-11-21 18:51:49.000 325 12559.67 72.30 55134.20 88888.00 2009-11-21 18:51:49.125 325 12559.67 72.28 55134.20 88888.00 2009-11-21 18:51:49.250 325 12559.62 72.28 55134.20 88888.00 2009-11-21 18:51:49.375 325 12559.65 72.25 55134.20 88888.00 2009-11-21 18:51:49.500 325 12559.65 72.25 55134.18 88888.00 2009-11-21 18:51:49.625 325 12559.67 72.25 55134.20 88888.00 2009-11-21 18:51:49.750 325 12559.60 72.28 55134.22 88888.00 2009-11-21 18:51:49.875 325 12559.58 72.28 55134.20 88888.00 2009-11-21 18:51:50.000 325 12559.65 72.28 55134.18 88888.00 2009-11-21 18:51:50.125 325 12559.73 72.22 55134.20 88888.00 2009-11-21 18:51:50.250 325 12559.62 72.20 55134.20 88888.00 2009-11-21 18:51:50.375 325 12559.67 72.20 55134.22 88888.00 2009-11-21 18:51:50.500 325 12559.75 72.20 55134.22 88888.00 2009-11-21 18:51:50.625 325 12559.80 72.20 55134.20 88888.00 2009-11-21 18:51:50.750 325 12559.75 72.17 55134.20 88888.00 2009-11-21 18:51:50.875 325 12559.73 72.17 55134.20 88888.00 2009-11-21 18:51:51.000 325 12559.67 72.17 55134.22 88888.00 2009-11-21 18:51:51.125 325 12559.67 72.15 55134.22 88888.00 2009-11-21 18:51:51.250 325 12559.65 72.10 55134.25 88888.00 2009-11-21 18:51:51.375 325 12559.67 72.12 55134.28 88888.00 2009-11-21 18:51:51.500 325 12559.67 72.12 55134.28 88888.00 2009-11-21 18:51:51.625 325 12559.65 72.10 55134.28 88888.00 2009-11-21 18:51:51.750 325 12559.55 72.08 55134.28 88888.00 2009-11-21 18:51:51.875 325 12559.62 72.10 55134.25 88888.00 2009-11-21 18:51:52.000 325 12559.62 72.05 55134.22 88888.00 2009-11-21 18:51:52.125 325 12559.58 72.05 55134.28 88888.00 2009-11-21 18:51:52.250 325 12559.60 72.05 55134.30 88888.00 2009-11-21 18:51:52.375 325 12559.65 72.05 55134.30 88888.00 2009-11-21 18:51:52.500 325 12559.60 72.03 55134.30 88888.00 2009-11-21 18:51:52.625 325 12559.52 72.00 55134.28 88888.00 2009-11-21 18:51:52.750 325 12559.58 72.00 55134.28 88888.00 2009-11-21 18:51:52.875 325 12559.60 72.00 55134.30 88888.00 2009-11-21 18:51:53.000 325 12559.55 72.00 55134.30 88888.00 2009-11-21 18:51:53.125 325 12559.60 72.00 55134.28 88888.00 2009-11-21 18:51:53.250 325 12559.65 71.97 55134.28 88888.00 2009-11-21 18:51:53.375 325 12559.67 71.97 55134.28 88888.00 2009-11-21 18:51:53.500 325 12559.70 71.92 55134.30 88888.00 2009-11-21 18:51:53.625 325 12559.70 71.92 55134.30 88888.00 2009-11-21 18:51:53.750 325 12559.70 71.92 55134.28 88888.00 2009-11-21 18:51:53.875 325 12559.70 71.90 55134.28 88888.00 2009-11-21 18:51:54.000 325 12559.67 71.90 55134.30 88888.00 2009-11-21 18:51:54.125 325 12559.70 71.92 55134.30 88888.00 2009-11-21 18:51:54.250 325 12559.73 71.88 55134.32 88888.00 2009-11-21 18:51:54.375 325 12559.73 71.90 55134.30 88888.00 2009-11-21 18:51:54.500 325 12559.75 71.88 55134.28 88888.00 2009-11-21 18:51:54.625 325 12559.80 71.85 55134.30 88888.00 2009-11-21 18:51:54.750 325 12559.85 71.85 55134.30 88888.00 2009-11-21 18:51:54.875 325 12559.80 71.88 55134.28 88888.00 2009-11-21 18:51:55.000 325 12559.75 71.83 55134.28 88888.00 2009-11-21 18:51:55.125 325 12559.73 71.80 55134.30 88888.00 2009-11-21 18:51:55.250 325 12559.67 71.78 55134.32 88888.00 2009-11-21 18:51:55.375 325 12559.73 71.80 55134.30 88888.00 2009-11-21 18:51:55.500 325 12559.77 71.78 55134.32 88888.00 2009-11-21 18:51:55.625 325 12559.80 71.78 55134.32 88888.00 2009-11-21 18:51:55.750 325 12559.80 71.78 55134.30 88888.00 2009-11-21 18:51:55.875 325 12559.85 71.75 55134.28 88888.00 2009-11-21 18:51:56.000 325 12559.85 71.72 55134.25 88888.00 2009-11-21 18:51:56.125 325 12559.90 71.72 55134.28 88888.00 2009-11-21 18:51:56.250 325 12559.90 71.72 55134.28 88888.00 2009-11-21 18:51:56.375 325 12559.88 71.75 55134.28 88888.00 2009-11-21 18:51:56.500 325 12559.80 71.72 55134.28 88888.00 2009-11-21 18:51:56.625 325 12559.85 71.70 55134.25 88888.00 2009-11-21 18:51:56.750 325 12559.90 71.67 55134.25 88888.00 2009-11-21 18:51:56.875 325 12559.92 71.67 55134.28 88888.00 2009-11-21 18:51:57.000 325 12559.92 71.67 55134.28 88888.00 2009-11-21 18:51:57.125 325 12559.85 71.67 55134.30 88888.00 2009-11-21 18:51:57.250 325 12559.77 71.67 55134.30 88888.00 2009-11-21 18:51:57.375 325 12559.83 71.62 55134.28 88888.00 2009-11-21 18:51:57.500 325 12559.85 71.65 55134.30 88888.00 2009-11-21 18:51:57.625 325 12559.88 71.65 55134.30 88888.00 2009-11-21 18:51:57.750 325 12559.85 71.65 55134.28 88888.00 2009-11-21 18:51:57.875 325 12559.85 71.65 55134.28 88888.00 2009-11-21 18:51:58.000 325 12559.83 71.65 55134.28 88888.00 2009-11-21 18:51:58.125 325 12559.88 71.65 55134.28 88888.00 2009-11-21 18:51:58.250 325 12559.88 71.62 55134.25 88888.00 2009-11-21 18:51:58.375 325 12559.95 71.62 55134.25 88888.00 2009-11-21 18:51:58.500 325 12559.95 71.60 55134.25 88888.00 2009-11-21 18:51:58.625 325 12559.95 71.60 55134.25 88888.00 2009-11-21 18:51:58.750 325 12559.98 71.55 55134.28 88888.00 2009-11-21 18:51:58.875 325 12560.02 71.58 55134.28 88888.00 2009-11-21 18:51:59.000 325 12560.05 71.58 55134.25 88888.00 2009-11-21 18:51:59.125 325 12560.02 71.58 55134.28 88888.00 2009-11-21 18:51:59.250 325 12560.02 71.58 55134.28 88888.00 2009-11-21 18:51:59.375 325 12560.02 71.53 55134.28 88888.00 2009-11-21 18:51:59.500 325 12560.00 71.55 55134.28 88888.00 2009-11-21 18:51:59.625 325 12560.02 71.55 55134.25 88888.00 2009-11-21 18:51:59.750 325 12560.02 71.55 55134.25 88888.00 2009-11-21 18:51:59.875 325 12560.05 71.55 55134.25 88888.00 2009-11-21 18:52:00.000 325 12560.02 71.50 55134.25 88888.00 2009-11-21 18:52:00.125 325 12560.00 71.53 55134.28 88888.00 2009-11-21 18:52:00.250 325 12559.98 71.50 55134.25 88888.00 2009-11-21 18:52:00.375 325 12560.08 71.50 55134.25 88888.00 2009-11-21 18:52:00.500 325 12560.08 71.50 55134.22 88888.00 2009-11-21 18:52:00.625 325 12560.08 71.47 55134.22 88888.00 2009-11-21 18:52:00.750 325 12560.08 71.47 55134.22 88888.00 2009-11-21 18:52:00.875 325 12560.02 71.50 55134.20 88888.00 2009-11-21 18:52:01.000 325 12560.00 71.50 55134.20 88888.00 2009-11-21 18:52:01.125 325 12560.12 71.47 55134.20 88888.00 2009-11-21 18:52:01.250 325 12560.17 71.45 55134.20 88888.00 2009-11-21 18:52:01.375 325 12560.23 71.45 55134.20 88888.00 2009-11-21 18:52:01.500 325 12560.25 71.42 55134.22 88888.00 2009-11-21 18:52:01.625 325 12560.23 71.45 55134.22 88888.00 2009-11-21 18:52:01.750 325 12560.15 71.47 55134.22 88888.00 2009-11-21 18:52:01.875 325 12560.10 71.47 55134.22 88888.00 2009-11-21 18:52:02.000 325 12560.12 71.47 55134.22 88888.00 2009-11-21 18:52:02.125 325 12560.12 71.45 55134.22 88888.00 2009-11-21 18:52:02.250 325 12560.15 71.42 55134.22 88888.00 2009-11-21 18:52:02.375 325 12560.17 71.42 55134.22 88888.00 2009-11-21 18:52:02.500 325 12560.23 71.40 55134.20 88888.00 2009-11-21 18:52:02.625 325 12560.20 71.42 55134.22 88888.00 2009-11-21 18:52:02.750 325 12560.17 71.42 55134.22 88888.00 2009-11-21 18:52:02.875 325 12560.20 71.45 55134.22 88888.00 2009-11-21 18:52:03.000 325 12560.17 71.42 55134.18 88888.00 2009-11-21 18:52:03.125 325 12560.20 71.42 55134.22 88888.00 2009-11-21 18:52:03.250 325 12560.23 71.42 55134.20 88888.00 2009-11-21 18:52:03.375 325 12560.27 71.42 55134.18 88888.00 2009-11-21 18:52:03.500 325 12560.23 71.42 55134.20 88888.00 2009-11-21 18:52:03.625 325 12560.17 71.40 55134.20 88888.00 2009-11-21 18:52:03.750 325 12560.17 71.40 55134.18 88888.00 2009-11-21 18:52:03.875 325 12560.27 71.40 55134.20 88888.00 2009-11-21 18:52:04.000 325 12560.33 71.40 55134.18 88888.00 2009-11-21 18:52:04.125 325 12560.27 71.42 55134.20 88888.00 2009-11-21 18:52:04.250 325 12560.25 71.40 55134.18 88888.00 2009-11-21 18:52:04.375 325 12560.30 71.42 55134.20 88888.00 2009-11-21 18:52:04.500 325 12560.27 71.40 55134.20 88888.00 2009-11-21 18:52:04.625 325 12560.33 71.38 55134.18 88888.00 2009-11-21 18:52:04.750 325 12560.33 71.38 55134.18 88888.00 2009-11-21 18:52:04.875 325 12560.27 71.38 55134.18 88888.00 2009-11-21 18:52:05.000 325 12560.25 71.40 55134.18 88888.00 2009-11-21 18:52:05.125 325 12560.33 71.40 55134.18 88888.00 2009-11-21 18:52:05.250 325 12560.33 71.38 55134.18 88888.00 2009-11-21 18:52:05.375 325 12560.38 71.38 55134.18 88888.00 2009-11-21 18:52:05.500 325 12560.38 71.38 55134.18 88888.00 2009-11-21 18:52:05.625 325 12560.35 71.40 55134.18 88888.00 2009-11-21 18:52:05.750 325 12560.35 71.35 55134.18 88888.00 2009-11-21 18:52:05.875 325 12560.38 71.35 55134.18 88888.00 2009-11-21 18:52:06.000 325 12560.35 71.35 55134.18 88888.00 2009-11-21 18:52:06.125 325 12560.27 71.33 55134.20 88888.00 2009-11-21 18:52:06.250 325 12560.27 71.30 55134.20 88888.00 2009-11-21 18:52:06.375 325 12560.38 71.33 55134.18 88888.00 2009-11-21 18:52:06.500 325 12560.40 71.33 55134.18 88888.00 2009-11-21 18:52:06.625 325 12560.38 71.33 55134.18 88888.00 2009-11-21 18:52:06.750 325 12560.40 71.28 55134.20 88888.00 2009-11-21 18:52:06.875 325 12560.42 71.30 55134.20 88888.00 2009-11-21 18:52:07.000 325 12560.40 71.30 55134.20 88888.00 2009-11-21 18:52:07.125 325 12560.38 71.33 55134.20 88888.00 2009-11-21 18:52:07.250 325 12560.33 71.28 55134.20 88888.00 2009-11-21 18:52:07.375 325 12560.38 71.30 55134.18 88888.00 2009-11-21 18:52:07.500 325 12560.33 71.33 55134.20 88888.00 2009-11-21 18:52:07.625 325 12560.35 71.30 55134.20 88888.00 2009-11-21 18:52:07.750 325 12560.38 71.30 55134.20 88888.00 2009-11-21 18:52:07.875 325 12560.38 71.30 55134.20 88888.00 2009-11-21 18:52:08.000 325 12560.42 71.28 55134.20 88888.00 2009-11-21 18:52:08.125 325 12560.42 71.28 55134.20 88888.00 2009-11-21 18:52:08.250 325 12560.40 71.28 55134.22 88888.00 2009-11-21 18:52:08.375 325 12560.42 71.28 55134.22 88888.00 2009-11-21 18:52:08.500 325 12560.48 71.28 55134.20 88888.00 2009-11-21 18:52:08.625 325 12560.52 71.25 55134.20 88888.00 2009-11-21 18:52:08.750 325 12560.55 71.25 55134.20 88888.00 2009-11-21 18:52:08.875 325 12560.52 71.25 55134.22 88888.00 2009-11-21 18:52:09.000 325 12560.50 71.22 55134.22 88888.00 2009-11-21 18:52:09.125 325 12560.50 71.25 55134.25 88888.00 2009-11-21 18:52:09.250 325 12560.48 71.22 55134.25 88888.00 2009-11-21 18:52:09.375 325 12560.48 71.25 55134.25 88888.00 2009-11-21 18:52:09.500 325 12560.45 71.22 55134.25 88888.00 2009-11-21 18:52:09.625 325 12560.45 71.20 55134.22 88888.00 2009-11-21 18:52:09.750 325 12560.50 71.20 55134.20 88888.00 2009-11-21 18:52:09.875 325 12560.55 71.20 55134.20 88888.00 2009-11-21 18:52:10.000 325 12560.50 71.20 55134.20 88888.00 2009-11-21 18:52:10.125 325 12560.52 71.17 55134.22 88888.00 2009-11-21 18:52:10.250 325 12560.48 71.15 55134.22 88888.00 2009-11-21 18:52:10.375 325 12560.55 71.17 55134.22 88888.00 2009-11-21 18:52:10.500 325 12560.55 71.17 55134.25 88888.00 2009-11-21 18:52:10.625 325 12560.52 71.15 55134.25 88888.00 2009-11-21 18:52:10.750 325 12560.50 71.15 55134.22 88888.00 2009-11-21 18:52:10.875 325 12560.50 71.12 55134.22 88888.00 2009-11-21 18:52:11.000 325 12560.58 71.12 55134.25 88888.00 2009-11-21 18:52:11.125 325 12560.52 71.10 55134.25 88888.00 2009-11-21 18:52:11.250 325 12560.55 71.08 55134.20 88888.00 2009-11-21 18:52:11.375 325 12560.58 71.08 55134.22 88888.00 2009-11-21 18:52:11.500 325 12560.58 71.10 55134.25 88888.00 2009-11-21 18:52:11.625 325 12560.55 71.08 55134.28 88888.00 2009-11-21 18:52:11.750 325 12560.55 71.05 55134.28 88888.00 2009-11-21 18:52:11.875 325 12560.58 71.05 55134.28 88888.00 2009-11-21 18:52:12.000 325 12560.58 71.05 55134.28 88888.00 2009-11-21 18:52:12.125 325 12560.50 71.05 55134.28 88888.00 2009-11-21 18:52:12.250 325 12560.48 71.03 55134.25 88888.00 2009-11-21 18:52:12.375 325 12560.52 71.05 55134.28 88888.00 2009-11-21 18:52:12.500 325 12560.58 71.03 55134.22 88888.00 2009-11-21 18:52:12.625 325 12560.65 71.00 55134.22 88888.00 2009-11-21 18:52:12.750 325 12560.70 70.97 55134.22 88888.00 2009-11-21 18:52:12.875 325 12560.70 70.95 55134.25 88888.00 2009-11-21 18:52:13.000 325 12560.65 70.97 55134.22 88888.00 2009-11-21 18:52:13.125 325 12560.55 70.97 55134.25 88888.00 2009-11-21 18:52:13.250 325 12560.55 70.97 55134.28 88888.00 2009-11-21 18:52:13.375 325 12560.55 70.95 55134.25 88888.00 2009-11-21 18:52:13.500 325 12560.50 70.92 55134.25 88888.00 2009-11-21 18:52:13.625 325 12560.55 70.95 55134.30 88888.00 2009-11-21 18:52:13.750 325 12560.62 70.95 55134.30 88888.00 2009-11-21 18:52:13.875 325 12560.52 70.92 55134.30 88888.00 2009-11-21 18:52:14.000 325 12560.48 70.92 55134.30 88888.00 2009-11-21 18:52:14.125 325 12560.50 70.92 55134.30 88888.00 2009-11-21 18:52:14.250 325 12560.50 70.90 55134.30 88888.00 2009-11-21 18:52:14.375 325 12560.58 70.90 55134.32 88888.00 2009-11-21 18:52:14.500 325 12560.52 70.88 55134.32 88888.00 2009-11-21 18:52:14.625 325 12560.45 70.88 55134.32 88888.00 2009-11-21 18:52:14.750 325 12560.48 70.85 55134.32 88888.00 2009-11-21 18:52:14.875 325 12560.45 70.83 55134.32 88888.00 2009-11-21 18:52:15.000 325 12560.50 70.85 55134.30 88888.00 2009-11-21 18:52:15.125 325 12560.45 70.85 55134.35 88888.00 2009-11-21 18:52:15.250 325 12560.40 70.85 55134.38 88888.00 2009-11-21 18:52:15.375 325 12560.45 70.83 55134.35 88888.00 2009-11-21 18:52:15.500 325 12560.50 70.83 55134.32 88888.00 2009-11-21 18:52:15.625 325 12560.48 70.80 55134.32 88888.00 2009-11-21 18:52:15.750 325 12560.45 70.78 55134.35 88888.00 2009-11-21 18:52:15.875 325 12560.50 70.80 55134.38 88888.00 2009-11-21 18:52:16.000 325 12560.52 70.80 55134.35 88888.00 2009-11-21 18:52:16.125 325 12560.48 70.78 55134.35 88888.00 2009-11-21 18:52:16.250 325 12560.42 70.75 55134.38 88888.00 2009-11-21 18:52:16.375 325 12560.38 70.75 55134.38 88888.00 2009-11-21 18:52:16.500 325 12560.40 70.75 55134.38 88888.00 2009-11-21 18:52:16.625 325 12560.33 70.72 55134.40 88888.00 2009-11-21 18:52:16.750 325 12560.35 70.75 55134.40 88888.00 2009-11-21 18:52:16.875 325 12560.42 70.72 55134.40 88888.00 2009-11-21 18:52:17.000 325 12560.45 70.75 55134.40 88888.00 2009-11-21 18:52:17.125 325 12560.48 70.72 55134.40 88888.00 2009-11-21 18:52:17.250 325 12560.45 70.72 55134.38 88888.00 2009-11-21 18:52:17.375 325 12560.40 70.72 55134.40 88888.00 2009-11-21 18:52:17.500 325 12560.45 70.70 55134.38 88888.00 2009-11-21 18:52:17.625 325 12560.45 70.67 55134.38 88888.00 2009-11-21 18:52:17.750 325 12560.50 70.67 55134.40 88888.00 2009-11-21 18:52:17.875 325 12560.45 70.67 55134.38 88888.00 2009-11-21 18:52:18.000 325 12560.42 70.67 55134.40 88888.00 2009-11-21 18:52:18.125 325 12560.45 70.70 55134.40 88888.00 2009-11-21 18:52:18.250 325 12560.40 70.65 55134.45 88888.00 2009-11-21 18:52:18.375 325 12560.38 70.65 55134.47 88888.00 2009-11-21 18:52:18.500 325 12560.35 70.65 55134.45 88888.00 2009-11-21 18:52:18.625 325 12560.35 70.62 55134.43 88888.00 2009-11-21 18:52:18.750 325 12560.35 70.62 55134.43 88888.00 2009-11-21 18:52:18.875 325 12560.38 70.62 55134.43 88888.00 2009-11-21 18:52:19.000 325 12560.40 70.65 55134.43 88888.00 2009-11-21 18:52:19.125 325 12560.40 70.65 55134.45 88888.00 2009-11-21 18:52:19.250 325 12560.40 70.62 55134.43 88888.00 2009-11-21 18:52:19.375 325 12560.45 70.62 55134.43 88888.00 2009-11-21 18:52:19.500 325 12560.40 70.62 55134.43 88888.00 2009-11-21 18:52:19.625 325 12560.38 70.62 55134.43 88888.00 2009-11-21 18:52:19.750 325 12560.40 70.60 55134.45 88888.00 2009-11-21 18:52:19.875 325 12560.45 70.60 55134.43 88888.00 2009-11-21 18:52:20.000 325 12560.45 70.60 55134.43 88888.00 2009-11-21 18:52:20.125 325 12560.40 70.60 55134.45 88888.00 2009-11-21 18:52:20.250 325 12560.38 70.60 55134.45 88888.00 2009-11-21 18:52:20.375 325 12560.42 70.60 55134.45 88888.00 2009-11-21 18:52:20.500 325 12560.45 70.58 55134.47 88888.00 2009-11-21 18:52:20.625 325 12560.42 70.58 55134.47 88888.00 2009-11-21 18:52:20.750 325 12560.38 70.58 55134.45 88888.00 2009-11-21 18:52:20.875 325 12560.40 70.58 55134.45 88888.00 2009-11-21 18:52:21.000 325 12560.38 70.58 55134.45 88888.00 2009-11-21 18:52:21.125 325 12560.38 70.55 55134.47 88888.00 2009-11-21 18:52:21.250 325 12560.38 70.53 55134.47 88888.00 2009-11-21 18:52:21.375 325 12560.40 70.55 55134.47 88888.00 2009-11-21 18:52:21.500 325 12560.45 70.55 55134.47 88888.00 2009-11-21 18:52:21.625 325 12560.48 70.53 55134.47 88888.00 2009-11-21 18:52:21.750 325 12560.42 70.53 55134.50 88888.00 2009-11-21 18:52:21.875 325 12560.38 70.55 55134.47 88888.00 2009-11-21 18:52:22.000 325 12560.42 70.55 55134.47 88888.00 2009-11-21 18:52:22.125 325 12560.42 70.55 55134.50 88888.00 2009-11-21 18:52:22.250 325 12560.35 70.50 55134.50 88888.00 2009-11-21 18:52:22.375 325 12560.35 70.50 55134.50 88888.00 2009-11-21 18:52:22.500 325 12560.33 70.50 55134.50 88888.00 2009-11-21 18:52:22.625 325 12560.33 70.50 55134.50 88888.00 2009-11-21 18:52:22.750 325 12560.38 70.50 55134.53 88888.00 2009-11-21 18:52:22.875 325 12560.42 70.47 55134.50 88888.00 2009-11-21 18:52:23.000 325 12560.38 70.50 55134.53 88888.00 2009-11-21 18:52:23.125 325 12560.38 70.50 55134.53 88888.00 2009-11-21 18:52:23.250 325 12560.38 70.50 55134.55 88888.00 2009-11-21 18:52:23.375 325 12560.38 70.47 55134.53 88888.00 2009-11-21 18:52:23.500 325 12560.38 70.47 55134.53 88888.00 2009-11-21 18:52:23.625 325 12560.42 70.47 55134.53 88888.00 2009-11-21 18:52:23.750 325 12560.45 70.47 55134.55 88888.00 2009-11-21 18:52:23.875 325 12560.40 70.47 55134.55 88888.00 2009-11-21 18:52:24.000 325 12560.40 70.47 55134.55 88888.00 2009-11-21 18:52:24.125 325 12560.40 70.47 55134.55 88888.00 2009-11-21 18:52:24.250 325 12560.40 70.47 55134.55 88888.00 2009-11-21 18:52:24.375 325 12560.42 70.50 55134.57 88888.00 2009-11-21 18:52:24.500 325 12560.40 70.47 55134.60 88888.00 2009-11-21 18:52:24.625 325 12560.40 70.45 55134.57 88888.00 2009-11-21 18:52:24.750 325 12560.40 70.42 55134.57 88888.00 2009-11-21 18:52:24.875 325 12560.40 70.42 55134.55 88888.00 2009-11-21 18:52:25.000 325 12560.45 70.45 55134.57 88888.00 2009-11-21 18:52:25.125 325 12560.48 70.45 55134.60 88888.00 2009-11-21 18:52:25.250 325 12560.38 70.47 55134.57 88888.00 2009-11-21 18:52:25.375 325 12560.38 70.47 55134.55 88888.00 2009-11-21 18:52:25.500 325 12560.40 70.45 55134.53 88888.00 2009-11-21 18:52:25.625 325 12560.40 70.40 55134.55 88888.00 2009-11-21 18:52:25.750 325 12560.42 70.40 55134.57 88888.00 2009-11-21 18:52:25.875 325 12560.40 70.42 55134.57 88888.00 2009-11-21 18:52:26.000 325 12560.40 70.42 55134.57 88888.00 2009-11-21 18:52:26.125 325 12560.42 70.42 55134.55 88888.00 2009-11-21 18:52:26.250 325 12560.38 70.40 55134.55 88888.00 2009-11-21 18:52:26.375 325 12560.40 70.40 55134.55 88888.00 2009-11-21 18:52:26.500 325 12560.40 70.40 55134.55 88888.00 2009-11-21 18:52:26.625 325 12560.45 70.42 55134.57 88888.00 2009-11-21 18:52:26.750 325 12560.42 70.42 55134.57 88888.00 2009-11-21 18:52:26.875 325 12560.38 70.42 55134.57 88888.00 2009-11-21 18:52:27.000 325 12560.35 70.40 55134.55 88888.00 2009-11-21 18:52:27.125 325 12560.42 70.38 55134.57 88888.00 2009-11-21 18:52:27.250 325 12560.48 70.38 55134.57 88888.00 2009-11-21 18:52:27.375 325 12560.50 70.38 55134.57 88888.00 2009-11-21 18:52:27.500 325 12560.40 70.35 55134.60 88888.00 2009-11-21 18:52:27.625 325 12560.38 70.35 55134.60 88888.00 2009-11-21 18:52:27.750 325 12560.40 70.35 55134.57 88888.00 2009-11-21 18:52:27.875 325 12560.38 70.35 55134.55 88888.00 2009-11-21 18:52:28.000 325 12560.33 70.38 55134.55 88888.00 2009-11-21 18:52:28.125 325 12560.38 70.38 55134.55 88888.00 2009-11-21 18:52:28.250 325 12560.35 70.33 55134.57 88888.00 2009-11-21 18:52:28.375 325 12560.38 70.33 55134.57 88888.00 2009-11-21 18:52:28.500 325 12560.35 70.35 55134.57 88888.00 2009-11-21 18:52:28.625 325 12560.30 70.30 55134.60 88888.00 2009-11-21 18:52:28.750 325 12560.30 70.33 55134.57 88888.00 2009-11-21 18:52:28.875 325 12560.33 70.33 55134.57 88888.00 2009-11-21 18:52:29.000 325 12560.35 70.33 55134.60 88888.00 2009-11-21 18:52:29.125 325 12560.38 70.30 55134.60 88888.00 2009-11-21 18:52:29.250 325 12560.42 70.28 55134.60 88888.00 2009-11-21 18:52:29.375 325 12560.42 70.28 55134.60 88888.00 2009-11-21 18:52:29.500 325 12560.38 70.30 55134.60 88888.00 2009-11-21 18:52:29.625 325 12560.38 70.28 55134.62 88888.00 2009-11-21 18:52:29.750 325 12560.35 70.28 55134.60 88888.00 2009-11-21 18:52:29.875 325 12560.33 70.28 55134.60 88888.00 2009-11-21 18:52:30.000 325 12560.33 70.25 55134.60 88888.00 2009-11-21 18:52:30.125 325 12560.30 70.25 55134.62 88888.00 2009-11-21 18:52:30.250 325 12560.23 70.22 55134.62 88888.00 2009-11-21 18:52:30.375 325 12560.23 70.25 55134.62 88888.00 2009-11-21 18:52:30.500 325 12560.20 70.22 55134.60 88888.00 2009-11-21 18:52:30.625 325 12560.17 70.20 55134.60 88888.00 2009-11-21 18:52:30.750 325 12560.17 70.22 55134.60 88888.00 2009-11-21 18:52:30.875 325 12560.17 70.22 55134.60 88888.00 2009-11-21 18:52:31.000 325 12560.17 70.20 55134.65 88888.00 2009-11-21 18:52:31.125 325 12560.23 70.20 55134.65 88888.00 2009-11-21 18:52:31.250 325 12560.25 70.20 55134.62 88888.00 2009-11-21 18:52:31.375 325 12560.27 70.17 55134.62 88888.00 2009-11-21 18:52:31.500 325 12560.23 70.15 55134.62 88888.00 2009-11-21 18:52:31.625 325 12560.23 70.17 55134.65 88888.00 2009-11-21 18:52:31.750 325 12560.30 70.17 55134.65 88888.00 2009-11-21 18:52:31.875 325 12560.27 70.15 55134.68 88888.00 2009-11-21 18:52:32.000 325 12560.25 70.15 55134.65 88888.00 2009-11-21 18:52:32.125 325 12560.17 70.15 55134.68 88888.00 2009-11-21 18:52:32.250 325 12560.15 70.12 55134.68 88888.00 2009-11-21 18:52:32.375 325 12560.20 70.12 55134.68 88888.00 2009-11-21 18:52:32.500 325 12560.17 70.15 55134.68 88888.00 2009-11-21 18:52:32.625 325 12560.20 70.10 55134.68 88888.00 2009-11-21 18:52:32.750 325 12560.27 70.10 55134.68 88888.00 2009-11-21 18:52:32.875 325 12560.30 70.12 55134.65 88888.00 2009-11-21 18:52:33.000 325 12560.20 70.08 55134.65 88888.00 2009-11-21 18:52:33.125 325 12560.12 70.08 55134.68 88888.00 2009-11-21 18:52:33.250 325 12560.10 70.08 55134.68 88888.00 2009-11-21 18:52:33.375 325 12560.12 70.08 55134.68 88888.00 2009-11-21 18:52:33.500 325 12560.15 70.08 55134.68 88888.00 2009-11-21 18:52:33.625 325 12560.15 70.08 55134.68 88888.00 2009-11-21 18:52:33.750 325 12560.12 70.03 55134.65 88888.00 2009-11-21 18:52:33.875 325 12560.15 70.03 55134.68 88888.00 2009-11-21 18:52:34.000 325 12560.17 70.05 55134.68 88888.00 2009-11-21 18:52:34.125 325 12560.12 70.03 55134.70 88888.00 2009-11-21 18:52:34.250 325 12560.12 70.00 55134.70 88888.00 2009-11-21 18:52:34.375 325 12560.12 70.00 55134.68 88888.00 2009-11-21 18:52:34.500 325 12560.10 70.00 55134.68 88888.00 2009-11-21 18:52:34.625 325 12560.10 70.00 55134.70 88888.00 2009-11-21 18:52:34.750 325 12560.10 69.97 55134.70 88888.00 2009-11-21 18:52:34.875 325 12560.08 70.03 55134.70 88888.00 2009-11-21 18:52:35.000 325 12560.08 70.00 55134.72 88888.00 2009-11-21 18:52:35.125 325 12560.05 70.00 55134.72 88888.00 2009-11-21 18:52:35.250 325 12560.02 69.95 55134.72 88888.00 2009-11-21 18:52:35.375 325 12560.08 69.92 55134.72 88888.00 2009-11-21 18:52:35.500 325 12560.02 69.92 55134.75 88888.00 2009-11-21 18:52:35.625 325 12559.98 69.92 55134.78 88888.00 2009-11-21 18:52:35.750 325 12559.95 69.95 55134.80 88888.00 2009-11-21 18:52:35.875 325 12559.98 69.92 55134.78 88888.00 2009-11-21 18:52:36.000 325 12559.98 69.92 55134.75 88888.00 2009-11-21 18:52:36.125 325 12559.98 69.92 55134.75 88888.00 2009-11-21 18:52:36.250 325 12559.88 69.90 55134.75 88888.00 2009-11-21 18:52:36.375 325 12559.88 69.92 55134.78 88888.00 2009-11-21 18:52:36.500 325 12559.83 69.92 55134.78 88888.00 2009-11-21 18:52:36.625 325 12559.80 69.92 55134.78 88888.00 2009-11-21 18:52:36.750 325 12559.77 69.92 55134.80 88888.00 2009-11-21 18:52:36.875 325 12559.75 69.95 55134.80 88888.00 2009-11-21 18:52:37.000 325 12559.80 69.95 55134.80 88888.00 2009-11-21 18:52:37.125 325 12559.73 69.92 55134.82 88888.00 2009-11-21 18:52:37.250 325 12559.67 69.90 55134.80 88888.00 2009-11-21 18:52:37.375 325 12559.73 69.88 55134.80 88888.00 2009-11-21 18:52:37.500 325 12559.75 69.92 55134.80 88888.00 2009-11-21 18:52:37.625 325 12559.67 69.90 55134.82 88888.00 2009-11-21 18:52:37.750 325 12559.62 69.90 55134.82 88888.00 2009-11-21 18:52:37.875 325 12559.65 69.92 55134.82 88888.00 2009-11-21 18:52:38.000 325 12559.62 69.92 55134.85 88888.00 2009-11-21 18:52:38.125 325 12559.60 69.92 55134.88 88888.00 2009-11-21 18:52:38.250 325 12559.55 69.92 55134.85 88888.00 2009-11-21 18:52:38.375 325 12559.52 69.90 55134.82 88888.00 2009-11-21 18:52:38.500 325 12559.52 69.92 55134.82 88888.00 2009-11-21 18:52:38.625 325 12559.58 69.92 55134.82 88888.00 2009-11-21 18:52:38.750 325 12559.52 69.92 55134.80 88888.00 2009-11-21 18:52:38.875 325 12559.48 69.95 55134.85 88888.00 2009-11-21 18:52:39.000 325 12559.50 69.92 55134.82 88888.00 2009-11-21 18:52:39.125 325 12559.55 69.95 55134.82 88888.00 2009-11-21 18:52:39.250 325 12559.60 69.92 55134.85 88888.00 2009-11-21 18:52:39.375 325 12559.65 69.92 55134.88 88888.00 2009-11-21 18:52:39.500 325 12559.60 69.92 55134.82 88888.00 2009-11-21 18:52:39.625 325 12559.60 69.92 55134.82 88888.00 2009-11-21 18:52:39.750 325 12559.58 69.95 55134.82 88888.00 2009-11-21 18:52:39.875 325 12559.58 69.95 55134.82 88888.00 2009-11-21 18:52:40.000 325 12559.50 69.95 55134.85 88888.00 2009-11-21 18:52:40.125 325 12559.48 69.97 55134.85 88888.00 2009-11-21 18:52:40.250 325 12559.45 69.95 55134.85 88888.00 2009-11-21 18:52:40.375 325 12559.52 69.97 55134.88 88888.00 2009-11-21 18:52:40.500 325 12559.52 69.95 55134.88 88888.00 2009-11-21 18:52:40.625 325 12559.50 69.95 55134.82 88888.00 2009-11-21 18:52:40.750 325 12559.45 69.97 55134.80 88888.00 2009-11-21 18:52:40.875 325 12559.38 70.03 55134.80 88888.00 2009-11-21 18:52:41.000 325 12559.38 70.00 55134.80 88888.00 2009-11-21 18:52:41.125 325 12559.45 70.03 55134.80 88888.00 2009-11-21 18:52:41.250 325 12559.52 70.00 55134.80 88888.00 2009-11-21 18:52:41.375 325 12559.50 70.00 55134.80 88888.00 2009-11-21 18:52:41.500 325 12559.45 70.03 55134.80 88888.00 2009-11-21 18:52:41.625 325 12559.45 70.05 55134.80 88888.00 2009-11-21 18:52:41.750 325 12559.52 70.05 55134.80 88888.00 2009-11-21 18:52:41.875 325 12559.58 70.05 55134.80 88888.00 2009-11-21 18:52:42.000 325 12559.55 70.08 55134.80 88888.00 2009-11-21 18:52:42.125 325 12559.52 70.10 55134.80 88888.00 2009-11-21 18:52:42.250 325 12559.48 70.12 55134.80 88888.00 2009-11-21 18:52:42.375 325 12559.45 70.15 55134.78 88888.00 2009-11-21 18:52:42.500 325 12559.45 70.15 55134.78 88888.00 2009-11-21 18:52:42.625 325 12559.50 70.15 55134.75 88888.00 2009-11-21 18:52:42.750 325 12559.50 70.17 55134.78 88888.00 2009-11-21 18:52:42.875 325 12559.48 70.17 55134.75 88888.00 2009-11-21 18:52:43.000 325 12559.48 70.20 55134.75 88888.00 2009-11-21 18:52:43.125 325 12559.45 70.25 55134.78 88888.00 2009-11-21 18:52:43.250 325 12559.38 70.22 55134.78 88888.00 2009-11-21 18:52:43.375 325 12559.38 70.28 55134.78 88888.00 2009-11-21 18:52:43.500 325 12559.33 70.30 55134.75 88888.00 2009-11-21 18:52:43.625 325 12559.40 70.28 55134.72 88888.00 2009-11-21 18:52:43.750 325 12559.42 70.33 55134.75 88888.00 2009-11-21 18:52:43.875 325 12559.45 70.33 55134.78 88888.00 2009-11-21 18:52:44.000 325 12559.48 70.35 55134.75 88888.00 2009-11-21 18:52:44.125 325 12559.45 70.38 55134.78 88888.00 2009-11-21 18:52:44.250 325 12559.38 70.38 55134.75 88888.00 2009-11-21 18:52:44.375 325 12559.40 70.40 55134.75 88888.00 2009-11-21 18:52:44.500 325 12559.48 70.40 55134.75 88888.00 2009-11-21 18:52:44.625 325 12559.50 70.40 55134.75 88888.00 2009-11-21 18:52:44.750 325 12559.48 70.42 55134.75 88888.00 2009-11-21 18:52:44.875 325 12559.48 70.45 55134.72 88888.00 2009-11-21 18:52:45.000 325 12559.50 70.47 55134.70 88888.00 2009-11-21 18:52:45.125 325 12559.55 70.47 55134.72 88888.00 2009-11-21 18:52:45.250 325 12559.48 70.53 55134.68 88888.00 2009-11-21 18:52:45.375 325 12559.48 70.55 55134.65 88888.00 2009-11-21 18:52:45.500 325 12559.55 70.58 55134.62 88888.00 2009-11-21 18:52:45.625 325 12559.65 70.58 55134.62 88888.00 2009-11-21 18:52:45.750 325 12559.65 70.58 55134.62 88888.00 2009-11-21 18:52:45.875 325 12559.60 70.62 55134.60 88888.00 2009-11-21 18:52:46.000 325 12559.60 70.65 55134.60 88888.00 2009-11-21 18:52:46.125 325 12559.65 70.65 55134.62 88888.00 2009-11-21 18:52:46.250 325 12559.65 70.67 55134.60 88888.00 2009-11-21 18:52:46.375 325 12559.65 70.72 55134.57 88888.00 2009-11-21 18:52:46.500 325 12559.65 70.75 55134.57 88888.00 2009-11-21 18:52:46.625 325 12559.70 70.72 55134.60 88888.00 2009-11-21 18:52:46.750 325 12559.67 70.78 55134.60 88888.00 2009-11-21 18:52:46.875 325 12559.67 70.78 55134.57 88888.00 2009-11-21 18:52:47.000 325 12559.67 70.80 55134.57 88888.00 2009-11-21 18:52:47.125 325 12559.75 70.83 55134.60 88888.00 2009-11-21 18:52:47.250 325 12559.73 70.83 55134.57 88888.00 2009-11-21 18:52:47.375 325 12559.73 70.85 55134.57 88888.00 2009-11-21 18:52:47.500 325 12559.73 70.90 55134.55 88888.00 2009-11-21 18:52:47.625 325 12559.75 70.92 55134.53 88888.00 2009-11-21 18:52:47.750 325 12559.73 70.95 55134.53 88888.00 2009-11-21 18:52:47.875 325 12559.73 70.95 55134.53 88888.00 2009-11-21 18:52:48.000 325 12559.77 71.00 55134.50 88888.00 2009-11-21 18:52:48.125 325 12559.90 71.00 55134.53 88888.00 2009-11-21 18:52:48.250 325 12559.83 71.00 55134.53 88888.00 2009-11-21 18:52:48.375 325 12559.83 71.03 55134.53 88888.00 2009-11-21 18:52:48.500 325 12559.83 71.05 55134.50 88888.00 2009-11-21 18:52:48.625 325 12559.88 71.05 55134.50 88888.00 2009-11-21 18:52:48.750 325 12559.90 71.10 55134.47 88888.00 2009-11-21 18:52:48.875 325 12559.90 71.12 55134.47 88888.00 2009-11-21 18:52:49.000 325 12559.90 71.12 55134.45 88888.00 2009-11-21 18:52:49.125 325 12559.90 71.15 55134.47 88888.00 2009-11-21 18:52:49.250 325 12559.90 71.15 55134.47 88888.00 2009-11-21 18:52:49.375 325 12559.92 71.17 55134.47 88888.00 2009-11-21 18:52:49.500 325 12559.90 71.17 55134.47 88888.00 2009-11-21 18:52:49.625 325 12559.90 71.20 55134.47 88888.00 2009-11-21 18:52:49.750 325 12559.95 71.22 55134.47 88888.00 2009-11-21 18:52:49.875 325 12559.95 71.22 55134.45 88888.00 2009-11-21 18:52:50.000 325 12559.98 71.25 55134.45 88888.00 2009-11-21 18:52:50.125 325 12560.00 71.25 55134.45 88888.00 2009-11-21 18:52:50.250 325 12559.95 71.28 55134.43 88888.00 2009-11-21 18:52:50.375 325 12560.00 71.28 55134.40 88888.00 2009-11-21 18:52:50.500 325 12560.05 71.30 55134.40 88888.00 2009-11-21 18:52:50.625 325 12560.05 71.33 55134.40 88888.00 2009-11-21 18:52:50.750 325 12560.08 71.35 55134.40 88888.00 2009-11-21 18:52:50.875 325 12560.08 71.38 55134.38 88888.00 2009-11-21 18:52:51.000 325 12560.10 71.40 55134.40 88888.00 2009-11-21 18:52:51.125 325 12560.12 71.38 55134.40 88888.00 2009-11-21 18:52:51.250 325 12560.08 71.38 55134.40 88888.00 2009-11-21 18:52:51.375 325 12560.10 71.42 55134.40 88888.00 2009-11-21 18:52:51.500 325 12560.17 71.42 55134.38 88888.00 2009-11-21 18:52:51.625 325 12560.20 71.42 55134.35 88888.00 2009-11-21 18:52:51.750 325 12560.20 71.40 55134.35 88888.00 2009-11-21 18:52:51.875 325 12560.20 71.45 55134.35 88888.00 2009-11-21 18:52:52.000 325 12560.23 71.47 55134.38 88888.00 2009-11-21 18:52:52.125 325 12560.25 71.47 55134.38 88888.00 2009-11-21 18:52:52.250 325 12560.23 71.47 55134.35 88888.00 2009-11-21 18:52:52.375 325 12560.23 71.47 55134.35 88888.00 2009-11-21 18:52:52.500 325 12560.25 71.47 55134.35 88888.00 2009-11-21 18:52:52.625 325 12560.25 71.53 55134.32 88888.00 2009-11-21 18:52:52.750 325 12560.20 71.53 55134.32 88888.00 2009-11-21 18:52:52.875 325 12560.25 71.55 55134.32 88888.00 2009-11-21 18:52:53.000 325 12560.35 71.55 55134.30 88888.00 2009-11-21 18:52:53.125 325 12560.38 71.55 55134.30 88888.00 2009-11-21 18:52:53.250 325 12560.40 71.50 55134.30 88888.00 2009-11-21 18:52:53.375 325 12560.45 71.53 55134.30 88888.00 2009-11-21 18:52:53.500 325 12560.40 71.58 55134.30 88888.00 2009-11-21 18:52:53.625 325 12560.30 71.53 55134.30 88888.00 2009-11-21 18:52:53.750 325 12560.23 71.53 55134.30 88888.00 2009-11-21 18:52:53.875 325 12560.27 71.53 55134.28 88888.00 2009-11-21 18:52:54.000 325 12560.30 71.58 55134.25 88888.00 2009-11-21 18:52:54.125 325 12560.33 71.58 55134.25 88888.00 2009-11-21 18:52:54.250 325 12560.33 71.53 55134.30 88888.00 2009-11-21 18:52:54.375 325 12560.38 71.55 55134.28 88888.00 2009-11-21 18:52:54.500 325 12560.35 71.55 55134.28 88888.00 2009-11-21 18:52:54.625 325 12560.38 71.53 55134.30 88888.00 2009-11-21 18:52:54.750 325 12560.38 71.58 55134.30 88888.00 2009-11-21 18:52:54.875 325 12560.45 71.53 55134.30 88888.00 2009-11-21 18:52:55.000 325 12560.40 71.55 55134.25 88888.00 2009-11-21 18:52:55.125 325 12560.48 71.55 55134.28 88888.00 2009-11-21 18:52:55.250 325 12560.52 71.58 55134.32 88888.00 2009-11-21 18:52:55.375 325 12560.55 71.55 55134.30 88888.00 2009-11-21 18:52:55.500 325 12560.55 71.55 55134.28 88888.00 2009-11-21 18:52:55.625 325 12560.50 71.55 55134.28 88888.00 2009-11-21 18:52:55.750 325 12560.50 71.55 55134.28 88888.00 2009-11-21 18:52:55.875 325 12560.50 71.53 55134.28 88888.00 2009-11-21 18:52:56.000 325 12560.52 71.55 55134.30 88888.00 2009-11-21 18:52:56.125 325 12560.52 71.55 55134.30 88888.00 2009-11-21 18:52:56.250 325 12560.45 71.50 55134.28 88888.00 2009-11-21 18:52:56.375 325 12560.50 71.50 55134.25 88888.00 2009-11-21 18:52:56.500 325 12560.50 71.50 55134.25 88888.00 2009-11-21 18:52:56.625 325 12560.50 71.50 55134.25 88888.00 2009-11-21 18:52:56.750 325 12560.50 71.50 55134.28 88888.00 2009-11-21 18:52:56.875 325 12560.50 71.50 55134.25 88888.00 2009-11-21 18:52:57.000 325 12560.52 71.50 55134.25 88888.00 2009-11-21 18:52:57.125 325 12560.52 71.47 55134.28 88888.00 2009-11-21 18:52:57.250 325 12560.42 71.45 55134.28 88888.00 2009-11-21 18:52:57.375 325 12560.48 71.45 55134.22 88888.00 2009-11-21 18:52:57.500 325 12560.52 71.45 55134.25 88888.00 2009-11-21 18:52:57.625 325 12560.55 71.40 55134.28 88888.00 2009-11-21 18:52:57.750 325 12560.60 71.40 55134.28 88888.00 2009-11-21 18:52:57.875 325 12560.60 71.40 55134.28 88888.00 2009-11-21 18:52:58.000 325 12560.55 71.40 55134.28 88888.00 2009-11-21 18:52:58.125 325 12560.58 71.38 55134.28 88888.00 2009-11-21 18:52:58.250 325 12560.55 71.38 55134.28 88888.00 2009-11-21 18:52:58.375 325 12560.58 71.38 55134.30 88888.00 2009-11-21 18:52:58.500 325 12560.58 71.33 55134.28 88888.00 2009-11-21 18:52:58.625 325 12560.55 71.33 55134.25 88888.00 2009-11-21 18:52:58.750 325 12560.55 71.33 55134.25 88888.00 2009-11-21 18:52:58.875 325 12560.60 71.33 55134.28 88888.00 2009-11-21 18:52:59.000 325 12560.70 71.30 55134.28 88888.00 2009-11-21 18:52:59.125 325 12560.70 71.30 55134.30 88888.00 2009-11-21 18:52:59.250 325 12560.60 71.28 55134.30 88888.00 2009-11-21 18:52:59.375 325 12560.62 71.28 55134.28 88888.00 2009-11-21 18:52:59.500 325 12560.60 71.25 55134.28 88888.00 2009-11-21 18:52:59.625 325 12560.60 71.25 55134.30 88888.00 2009-11-21 18:52:59.750 325 12560.62 71.22 55134.28 88888.00 2009-11-21 18:52:59.875 325 12560.60 71.22 55134.30 88888.00 2009-11-21 18:53:00.000 325 12560.62 71.20 55134.30 88888.00 2009-11-21 18:53:00.125 325 12560.60 71.20 55134.32 88888.00 2009-11-21 18:53:00.250 325 12560.50 71.15 55134.32 88888.00 2009-11-21 18:53:00.375 325 12560.55 71.15 55134.30 88888.00 2009-11-21 18:53:00.500 325 12560.52 71.15 55134.32 88888.00 2009-11-21 18:53:00.625 325 12560.52 71.15 55134.32 88888.00 2009-11-21 18:53:00.750 325 12560.50 71.12 55134.30 88888.00 2009-11-21 18:53:00.875 325 12560.55 71.12 55134.32 88888.00 2009-11-21 18:53:01.000 325 12560.60 71.10 55134.35 88888.00 2009-11-21 18:53:01.125 325 12560.58 71.08 55134.35 88888.00 2009-11-21 18:53:01.250 325 12560.50 71.05 55134.32 88888.00 2009-11-21 18:53:01.375 325 12560.52 71.08 55134.30 88888.00 2009-11-21 18:53:01.500 325 12560.48 71.05 55134.30 88888.00 2009-11-21 18:53:01.625 325 12560.50 71.00 55134.32 88888.00 2009-11-21 18:53:01.750 325 12560.50 71.00 55134.32 88888.00 2009-11-21 18:53:01.875 325 12560.55 71.00 55134.35 88888.00 2009-11-21 18:53:02.000 325 12560.55 70.97 55134.32 88888.00 2009-11-21 18:53:02.125 325 12560.55 70.95 55134.35 88888.00 2009-11-21 18:53:02.250 325 12560.55 70.92 55134.35 88888.00 2009-11-21 18:53:02.375 325 12560.62 70.92 55134.32 88888.00 2009-11-21 18:53:02.500 325 12560.58 70.90 55134.35 88888.00 2009-11-21 18:53:02.625 325 12560.58 70.90 55134.32 88888.00 2009-11-21 18:53:02.750 325 12560.58 70.90 55134.32 88888.00 2009-11-21 18:53:02.875 325 12560.60 70.88 55134.35 88888.00 2009-11-21 18:53:03.000 325 12560.60 70.85 55134.32 88888.00 2009-11-21 18:53:03.125 325 12560.52 70.85 55134.32 88888.00 2009-11-21 18:53:03.250 325 12560.50 70.80 55134.38 88888.00 2009-11-21 18:53:03.375 325 12560.55 70.78 55134.38 88888.00 2009-11-21 18:53:03.500 325 12560.58 70.78 55134.38 88888.00 2009-11-21 18:53:03.625 325 12560.58 70.80 55134.35 88888.00 2009-11-21 18:53:03.750 325 12560.58 70.75 55134.35 88888.00 2009-11-21 18:53:03.875 325 12560.58 70.75 55134.35 88888.00 2009-11-21 18:53:04.000 325 12560.62 70.75 55134.35 88888.00 2009-11-21 18:53:04.125 325 12560.55 70.72 55134.38 88888.00 2009-11-21 18:53:04.250 325 12560.55 70.67 55134.38 88888.00 2009-11-21 18:53:04.375 325 12560.58 70.67 55134.38 88888.00 2009-11-21 18:53:04.500 325 12560.58 70.62 55134.40 88888.00 2009-11-21 18:53:04.625 325 12560.58 70.60 55134.40 88888.00 2009-11-21 18:53:04.750 325 12560.60 70.60 55134.38 88888.00 2009-11-21 18:53:04.875 325 12560.58 70.60 55134.40 88888.00 2009-11-21 18:53:05.000 325 12560.58 70.58 55134.40 88888.00 2009-11-21 18:53:05.125 325 12560.62 70.58 55134.43 88888.00 2009-11-21 18:53:05.250 325 12560.62 70.55 55134.43 88888.00 2009-11-21 18:53:05.375 325 12560.60 70.55 55134.45 88888.00 2009-11-21 18:53:05.500 325 12560.52 70.53 55134.45 88888.00 2009-11-21 18:53:05.625 325 12560.50 70.47 55134.45 88888.00 2009-11-21 18:53:05.750 325 12560.50 70.47 55134.45 88888.00 2009-11-21 18:53:05.875 325 12560.52 70.47 55134.45 88888.00 2009-11-21 18:53:06.000 325 12560.55 70.47 55134.45 88888.00 2009-11-21 18:53:06.125 325 12560.60 70.45 55134.45 88888.00 2009-11-21 18:53:06.250 325 12560.58 70.40 55134.47 88888.00 2009-11-21 18:53:06.375 325 12560.58 70.40 55134.47 88888.00 2009-11-21 18:53:06.500 325 12560.58 70.40 55134.45 88888.00 2009-11-21 18:53:06.625 325 12560.60 70.40 55134.47 88888.00 2009-11-21 18:53:06.750 325 12560.58 70.38 55134.45 88888.00 2009-11-21 18:53:06.875 325 12560.50 70.38 55134.45 88888.00 2009-11-21 18:53:07.000 325 12560.52 70.35 55134.45 88888.00 2009-11-21 18:53:07.125 325 12560.62 70.35 55134.47 88888.00 2009-11-21 18:53:07.250 325 12560.60 70.30 55134.45 88888.00 2009-11-21 18:53:07.375 325 12560.62 70.30 55134.45 88888.00 2009-11-21 18:53:07.500 325 12560.60 70.33 55134.47 88888.00 2009-11-21 18:53:07.625 325 12560.55 70.30 55134.47 88888.00 2009-11-21 18:53:07.750 325 12560.58 70.28 55134.50 88888.00 2009-11-21 18:53:07.875 325 12560.58 70.25 55134.50 88888.00 2009-11-21 18:53:08.000 325 12560.58 70.22 55134.47 88888.00 2009-11-21 18:53:08.125 325 12560.58 70.20 55134.47 88888.00 2009-11-21 18:53:08.250 325 12560.52 70.17 55134.50 88888.00 2009-11-21 18:53:08.375 325 12560.52 70.17 55134.47 88888.00 2009-11-21 18:53:08.500 325 12560.48 70.17 55134.50 88888.00 2009-11-21 18:53:08.625 325 12560.45 70.15 55134.50 88888.00 2009-11-21 18:53:08.750 325 12560.48 70.15 55134.50 88888.00 2009-11-21 18:53:08.875 325 12560.50 70.12 55134.50 88888.00 2009-11-21 18:53:09.000 325 12560.45 70.10 55134.50 88888.00 2009-11-21 18:53:09.125 325 12560.42 70.08 55134.53 88888.00 2009-11-21 18:53:09.250 325 12560.42 70.08 55134.53 88888.00 2009-11-21 18:53:09.375 325 12560.50 70.08 55134.53 88888.00 2009-11-21 18:53:09.500 325 12560.48 70.05 55134.53 88888.00 2009-11-21 18:53:09.625 325 12560.48 70.05 55134.53 88888.00 2009-11-21 18:53:09.750 325 12560.52 70.03 55134.53 88888.00 2009-11-21 18:53:09.875 325 12560.55 70.00 55134.53 88888.00 2009-11-21 18:53:10.000 325 12560.55 69.97 55134.50 88888.00 2009-11-21 18:53:10.125 325 12560.55 69.97 55134.50 88888.00 2009-11-21 18:53:10.250 325 12560.48 69.95 55134.50 88888.00 2009-11-21 18:53:10.375 325 12560.48 69.92 55134.50 88888.00 2009-11-21 18:53:10.500 325 12560.48 69.92 55134.50 88888.00 2009-11-21 18:53:10.625 325 12560.42 69.92 55134.50 88888.00 2009-11-21 18:53:10.750 325 12560.48 69.92 55134.50 88888.00 2009-11-21 18:53:10.875 325 12560.50 69.90 55134.50 88888.00 2009-11-21 18:53:11.000 325 12560.50 69.88 55134.47 88888.00 2009-11-21 18:53:11.125 325 12560.45 69.88 55134.50 88888.00 2009-11-21 18:53:11.250 325 12560.40 69.88 55134.53 88888.00 2009-11-21 18:53:11.375 325 12560.42 69.88 55134.53 88888.00 2009-11-21 18:53:11.500 325 12560.38 69.83 55134.53 88888.00 2009-11-21 18:53:11.625 325 12560.38 69.80 55134.53 88888.00 2009-11-21 18:53:11.750 325 12560.42 69.80 55134.50 88888.00 2009-11-21 18:53:11.875 325 12560.52 69.80 55134.53 88888.00 2009-11-21 18:53:12.000 325 12560.50 69.78 55134.50 88888.00 2009-11-21 18:53:12.125 325 12560.45 69.78 55134.53 88888.00 2009-11-21 18:53:12.250 325 12560.42 69.72 55134.55 88888.00 2009-11-21 18:53:12.375 325 12560.48 69.75 55134.55 88888.00 2009-11-21 18:53:12.500 325 12560.48 69.72 55134.53 88888.00 2009-11-21 18:53:12.625 325 12560.48 69.70 55134.55 88888.00 2009-11-21 18:53:12.750 325 12560.50 69.70 55134.53 88888.00 2009-11-21 18:53:12.875 325 12560.52 69.67 55134.55 88888.00 2009-11-21 18:53:13.000 325 12560.52 69.65 55134.55 88888.00 2009-11-21 18:53:13.125 325 12560.50 69.67 55134.55 88888.00 2009-11-21 18:53:13.250 325 12560.45 69.62 55134.55 88888.00 2009-11-21 18:53:13.375 325 12560.48 69.65 55134.55 88888.00 2009-11-21 18:53:13.500 325 12560.50 69.62 55134.55 88888.00 2009-11-21 18:53:13.625 325 12560.58 69.60 55134.53 88888.00 2009-11-21 18:53:13.750 325 12560.55 69.60 55134.55 88888.00 2009-11-21 18:53:13.875 325 12560.52 69.58 55134.55 88888.00 2009-11-21 18:53:14.000 325 12560.55 69.58 55134.55 88888.00 2009-11-21 18:53:14.125 325 12560.58 69.58 55134.57 88888.00 2009-11-21 18:53:14.250 325 12560.50 69.53 55134.55 88888.00 2009-11-21 18:53:14.375 325 12560.52 69.55 55134.55 88888.00 2009-11-21 18:53:14.500 325 12560.55 69.53 55134.55 88888.00 2009-11-21 18:53:14.625 325 12560.55 69.53 55134.57 88888.00 2009-11-21 18:53:14.750 325 12560.55 69.53 55134.55 88888.00 2009-11-21 18:53:14.875 325 12560.58 69.50 55134.55 88888.00 2009-11-21 18:53:15.000 325 12560.60 69.47 55134.55 88888.00 2009-11-21 18:53:15.125 325 12560.60 69.50 55134.57 88888.00 2009-11-21 18:53:15.250 325 12560.58 69.47 55134.57 88888.00 2009-11-21 18:53:15.375 325 12560.58 69.47 55134.53 88888.00 2009-11-21 18:53:15.500 325 12560.55 69.47 55134.55 88888.00 2009-11-21 18:53:15.625 325 12560.55 69.47 55134.57 88888.00 2009-11-21 18:53:15.750 325 12560.50 69.47 55134.55 88888.00 2009-11-21 18:53:15.875 325 12560.45 69.47 55134.57 88888.00 2009-11-21 18:53:16.000 325 12560.48 69.42 55134.57 88888.00 2009-11-21 18:53:16.125 325 12560.50 69.42 55134.57 88888.00 2009-11-21 18:53:16.250 325 12560.55 69.40 55134.60 88888.00 2009-11-21 18:53:16.375 325 12560.52 69.40 55134.57 88888.00 2009-11-21 18:53:16.500 325 12560.55 69.38 55134.57 88888.00 2009-11-21 18:53:16.625 325 12560.60 69.40 55134.57 88888.00 2009-11-21 18:53:16.750 325 12560.60 69.40 55134.60 88888.00 2009-11-21 18:53:16.875 325 12560.55 69.40 55134.60 88888.00 2009-11-21 18:53:17.000 325 12560.50 69.40 55134.57 88888.00 2009-11-21 18:53:17.125 325 12560.48 69.38 55134.60 88888.00 2009-11-21 18:53:17.250 325 12560.48 69.35 55134.57 88888.00 2009-11-21 18:53:17.375 325 12560.48 69.35 55134.57 88888.00 2009-11-21 18:53:17.500 325 12560.48 69.33 55134.60 88888.00 2009-11-21 18:53:17.625 325 12560.42 69.35 55134.60 88888.00 2009-11-21 18:53:17.750 325 12560.38 69.35 55134.57 88888.00 2009-11-21 18:53:17.875 325 12560.48 69.35 55134.60 88888.00 2009-11-21 18:53:18.000 325 12560.52 69.35 55134.57 88888.00 2009-11-21 18:53:18.125 325 12560.48 69.33 55134.57 88888.00 2009-11-21 18:53:18.250 325 12560.42 69.30 55134.60 88888.00 2009-11-21 18:53:18.375 325 12560.45 69.33 55134.60 88888.00 2009-11-21 18:53:18.500 325 12560.42 69.33 55134.60 88888.00 2009-11-21 18:53:18.625 325 12560.42 69.35 55134.60 88888.00 2009-11-21 18:53:18.750 325 12560.38 69.35 55134.57 88888.00 2009-11-21 18:53:18.875 325 12560.40 69.35 55134.57 88888.00 2009-11-21 18:53:19.000 325 12560.48 69.35 55134.55 88888.00 2009-11-21 18:53:19.125 325 12560.52 69.33 55134.55 88888.00 2009-11-21 18:53:19.250 325 12560.52 69.33 55134.55 88888.00 2009-11-21 18:53:19.375 325 12560.52 69.35 55134.55 88888.00 2009-11-21 18:53:19.500 325 12560.48 69.35 55134.55 88888.00 2009-11-21 18:53:19.625 325 12560.50 69.35 55134.55 88888.00 2009-11-21 18:53:19.750 325 12560.48 69.35 55134.57 88888.00 2009-11-21 18:53:19.875 325 12560.42 69.35 55134.57 88888.00 2009-11-21 18:53:20.000 325 12560.38 69.35 55134.55 88888.00 2009-11-21 18:53:20.125 325 12560.40 69.35 55134.57 88888.00 2009-11-21 18:53:20.250 325 12560.42 69.35 55134.57 88888.00 2009-11-21 18:53:20.375 325 12560.48 69.38 55134.55 88888.00 2009-11-21 18:53:20.500 325 12560.48 69.35 55134.55 88888.00 2009-11-21 18:53:20.625 325 12560.52 69.38 55134.57 88888.00 2009-11-21 18:53:20.750 325 12560.52 69.38 55134.57 88888.00 2009-11-21 18:53:20.875 325 12560.52 69.38 55134.57 88888.00 2009-11-21 18:53:21.000 325 12560.50 69.40 55134.57 88888.00 2009-11-21 18:53:21.125 325 12560.45 69.38 55134.57 88888.00 2009-11-21 18:53:21.250 325 12560.48 69.38 55134.55 88888.00 2009-11-21 18:53:21.375 325 12560.55 69.38 55134.55 88888.00 2009-11-21 18:53:21.500 325 12560.55 69.40 55134.55 88888.00 2009-11-21 18:53:21.625 325 12560.48 69.40 55134.57 88888.00 2009-11-21 18:53:21.750 325 12560.42 69.42 55134.57 88888.00 2009-11-21 18:53:21.875 325 12560.48 69.42 55134.57 88888.00 2009-11-21 18:53:22.000 325 12560.48 69.42 55134.55 88888.00 2009-11-21 18:53:22.125 325 12560.50 69.42 55134.55 88888.00 2009-11-21 18:53:22.250 325 12560.50 69.45 55134.55 88888.00 2009-11-21 18:53:22.375 325 12560.55 69.47 55134.55 88888.00 2009-11-21 18:53:22.500 325 12560.55 69.47 55134.55 88888.00 2009-11-21 18:53:22.625 325 12560.58 69.53 55134.55 88888.00 2009-11-21 18:53:22.750 325 12560.52 69.53 55134.57 88888.00 2009-11-21 18:53:22.875 325 12560.48 69.53 55134.57 88888.00 2009-11-21 18:53:23.000 325 12560.52 69.53 55134.57 88888.00 2009-11-21 18:53:23.125 325 12560.55 69.53 55134.55 88888.00 2009-11-21 18:53:23.250 325 12560.52 69.53 55134.57 88888.00 2009-11-21 18:53:23.375 325 12560.55 69.53 55134.55 88888.00 2009-11-21 18:53:23.500 325 12560.60 69.53 55134.53 88888.00 2009-11-21 18:53:23.625 325 12560.58 69.55 55134.55 88888.00 2009-11-21 18:53:23.750 325 12560.52 69.60 55134.55 88888.00 2009-11-21 18:53:23.875 325 12560.55 69.58 55134.53 88888.00 2009-11-21 18:53:24.000 325 12560.65 69.60 55134.55 88888.00 2009-11-21 18:53:24.125 325 12560.67 69.62 55134.55 88888.00 2009-11-21 18:53:24.250 325 12560.62 69.60 55134.53 88888.00 2009-11-21 18:53:24.375 325 12560.67 69.60 55134.50 88888.00 2009-11-21 18:53:24.500 325 12560.62 69.62 55134.50 88888.00 2009-11-21 18:53:24.625 325 12560.67 69.65 55134.50 88888.00 2009-11-21 18:53:24.750 325 12560.67 69.67 55134.53 88888.00 2009-11-21 18:53:24.875 325 12560.65 69.70 55134.53 88888.00 2009-11-21 18:53:25.000 325 12560.67 69.72 55134.50 88888.00 2009-11-21 18:53:25.125 325 12560.75 69.75 55134.50 88888.00 2009-11-21 18:53:25.250 325 12560.77 69.72 55134.47 88888.00 2009-11-21 18:53:25.375 325 12560.75 69.75 55134.45 88888.00 2009-11-21 18:53:25.500 325 12560.75 69.78 55134.47 88888.00 2009-11-21 18:53:25.625 325 12560.75 69.78 55134.50 88888.00 2009-11-21 18:53:25.750 325 12560.75 69.78 55134.50 88888.00 2009-11-21 18:53:25.875 325 12560.67 69.83 55134.50 88888.00 2009-11-21 18:53:26.000 325 12560.60 69.83 55134.50 88888.00 2009-11-21 18:53:26.125 325 12560.62 69.83 55134.50 88888.00 2009-11-21 18:53:26.250 325 12560.62 69.85 55134.47 88888.00 2009-11-21 18:53:26.375 325 12560.75 69.88 55134.47 88888.00 2009-11-21 18:53:26.500 325 12560.80 69.88 55134.47 88888.00 2009-11-21 18:53:26.625 325 12560.85 69.88 55134.45 88888.00 2009-11-21 18:53:26.750 325 12560.90 69.88 55134.45 88888.00 2009-11-21 18:53:26.875 325 12560.92 69.90 55134.45 88888.00 2009-11-21 18:53:27.000 325 12560.88 69.92 55134.45 88888.00 2009-11-21 18:53:27.125 325 12560.85 69.95 55134.45 88888.00 2009-11-21 18:53:27.250 325 12560.88 69.97 55134.43 88888.00 2009-11-21 18:53:27.375 325 12560.92 69.97 55134.45 88888.00 2009-11-21 18:53:27.500 325 12560.90 70.00 55134.45 88888.00 2009-11-21 18:53:27.625 325 12560.95 70.00 55134.43 88888.00 2009-11-21 18:53:27.750 325 12561.00 70.05 55134.43 88888.00 2009-11-21 18:53:27.875 325 12560.98 70.05 55134.40 88888.00 2009-11-21 18:53:28.000 325 12560.95 70.05 55134.40 88888.00 2009-11-21 18:53:28.125 325 12560.92 70.10 55134.40 88888.00 2009-11-21 18:53:28.250 325 12560.90 70.12 55134.40 88888.00 2009-11-21 18:53:28.375 325 12560.98 70.12 55134.40 88888.00 2009-11-21 18:53:28.500 325 12561.05 70.15 55134.40 88888.00 2009-11-21 18:53:28.625 325 12561.15 70.15 55134.40 88888.00 2009-11-21 18:53:28.750 325 12561.12 70.20 55134.38 88888.00 2009-11-21 18:53:28.875 325 12561.10 70.20 55134.38 88888.00 2009-11-21 18:53:29.000 325 12561.08 70.22 55134.38 88888.00 2009-11-21 18:53:29.125 325 12561.10 70.25 55134.38 88888.00 2009-11-21 18:53:29.250 325 12561.12 70.22 55134.38 88888.00 2009-11-21 18:53:29.375 325 12561.23 70.28 55134.38 88888.00 2009-11-21 18:53:29.500 325 12561.20 70.28 55134.40 88888.00 2009-11-21 18:53:29.625 325 12561.17 70.30 55134.38 88888.00 2009-11-21 18:53:29.750 325 12561.15 70.30 55134.38 88888.00 2009-11-21 18:53:29.875 325 12561.20 70.30 55134.38 88888.00 2009-11-21 18:53:30.000 325 12561.23 70.35 55134.38 88888.00 2009-11-21 18:53:30.125 325 12561.25 70.38 55134.40 88888.00 2009-11-21 18:53:30.250 325 12561.20 70.40 55134.38 88888.00 2009-11-21 18:53:30.375 325 12561.27 70.38 55134.32 88888.00 2009-11-21 18:53:30.500 325 12561.30 70.42 55134.35 88888.00 2009-11-21 18:53:30.625 325 12561.30 70.40 55134.32 88888.00 2009-11-21 18:53:30.750 325 12561.25 70.42 55134.32 88888.00 2009-11-21 18:53:30.875 325 12561.20 70.42 55134.32 88888.00 2009-11-21 18:53:31.000 325 12561.30 70.45 55134.30 88888.00 2009-11-21 18:53:31.125 325 12561.40 70.45 55134.30 88888.00 2009-11-21 18:53:31.250 325 12561.45 70.45 55134.30 88888.00 2009-11-21 18:53:31.375 325 12561.50 70.50 55134.28 88888.00 2009-11-21 18:53:31.500 325 12561.52 70.50 55134.28 88888.00 2009-11-21 18:53:31.625 325 12561.55 70.53 55134.28 88888.00 2009-11-21 18:53:31.750 325 12561.50 70.53 55134.28 88888.00 2009-11-21 18:53:31.875 325 12561.52 70.55 55134.30 88888.00 2009-11-21 18:53:32.000 325 12561.55 70.58 55134.28 88888.00 2009-11-21 18:53:32.125 325 12561.60 70.58 55134.25 88888.00 2009-11-21 18:53:32.250 325 12561.62 70.58 55134.25 88888.00 2009-11-21 18:53:32.375 325 12561.67 70.60 55134.22 88888.00 2009-11-21 18:53:32.500 325 12561.67 70.62 55134.25 88888.00 2009-11-21 18:53:32.625 325 12561.65 70.62 55134.25 88888.00 2009-11-21 18:53:32.750 325 12561.67 70.62 55134.22 88888.00 2009-11-21 18:53:32.875 325 12561.73 70.62 55134.25 88888.00 2009-11-21 18:53:33.000 325 12561.73 70.65 55134.22 88888.00 2009-11-21 18:53:33.125 325 12561.80 70.67 55134.20 88888.00 2009-11-21 18:53:33.250 325 12561.77 70.70 55134.22 88888.00 2009-11-21 18:53:33.375 325 12561.80 70.70 55134.22 88888.00 2009-11-21 18:53:33.500 325 12561.83 70.70 55134.20 88888.00 2009-11-21 18:53:33.625 325 12561.80 70.70 55134.20 88888.00 2009-11-21 18:53:33.750 325 12561.88 70.72 55134.18 88888.00 2009-11-21 18:53:33.875 325 12561.95 70.72 55134.15 88888.00 2009-11-21 18:53:34.000 325 12561.95 70.78 55134.15 88888.00 2009-11-21 18:53:34.125 325 12561.95 70.78 55134.12 88888.00 2009-11-21 18:53:34.250 325 12561.98 70.75 55134.12 88888.00 2009-11-21 18:53:34.375 325 12562.02 70.78 55134.10 88888.00 2009-11-21 18:53:34.500 325 12562.10 70.78 55134.12 88888.00 2009-11-21 18:53:34.625 325 12562.12 70.80 55134.12 88888.00 2009-11-21 18:53:34.750 325 12562.08 70.83 55134.12 88888.00 2009-11-21 18:53:34.875 325 12562.05 70.83 55134.12 88888.00 2009-11-21 18:53:35.000 325 12562.05 70.85 55134.10 88888.00 2009-11-21 18:53:35.125 325 12562.10 70.85 55134.07 88888.00 2009-11-21 18:53:35.250 325 12562.10 70.83 55134.10 88888.00 2009-11-21 18:53:35.375 325 12562.10 70.85 55134.07 88888.00 2009-11-21 18:53:35.500 325 12562.10 70.85 55134.07 88888.00 2009-11-21 18:53:35.625 325 12562.15 70.88 55134.03 88888.00 2009-11-21 18:53:35.750 325 12562.17 70.90 55134.07 88888.00 2009-11-21 18:53:35.875 325 12562.25 70.85 55134.07 88888.00 2009-11-21 18:53:36.000 325 12562.33 70.85 55134.03 88888.00 2009-11-21 18:53:36.125 325 12562.33 70.85 55134.05 88888.00 2009-11-21 18:53:36.250 325 12562.27 70.88 55134.07 88888.00 2009-11-21 18:53:36.375 325 12562.33 70.88 55134.07 88888.00 2009-11-21 18:53:36.500 325 12562.33 70.88 55134.07 88888.00 2009-11-21 18:53:36.625 325 12562.33 70.88 55134.07 88888.00 2009-11-21 18:53:36.750 325 12562.38 70.90 55134.05 88888.00 2009-11-21 18:53:36.875 325 12562.45 70.92 55134.03 88888.00 2009-11-21 18:53:37.000 325 12562.45 70.90 55134.03 88888.00 2009-11-21 18:53:37.125 325 12562.42 70.92 55134.05 88888.00 2009-11-21 18:53:37.250 325 12562.45 70.92 55134.05 88888.00 2009-11-21 18:53:37.375 325 12562.50 70.95 55134.03 88888.00 2009-11-21 18:53:37.500 325 12562.45 70.95 55134.03 88888.00 2009-11-21 18:53:37.625 325 12562.42 70.95 55134.00 88888.00 2009-11-21 18:53:37.750 325 12562.40 70.95 55134.00 88888.00 2009-11-21 18:53:37.875 325 12562.42 70.95 55133.97 88888.00 2009-11-21 18:53:38.000 325 12562.50 70.95 55133.97 88888.00 2009-11-21 18:53:38.125 325 12562.52 70.95 55134.00 88888.00 2009-11-21 18:53:38.250 325 12562.48 71.00 55134.00 88888.00 2009-11-21 18:53:38.375 325 12562.50 71.00 55134.00 88888.00 2009-11-21 18:53:38.500 325 12562.45 70.97 55133.97 88888.00 2009-11-21 18:53:38.625 325 12562.45 70.95 55134.00 88888.00 2009-11-21 18:53:38.750 325 12562.50 70.97 55133.97 88888.00 2009-11-21 18:53:38.875 325 12562.55 71.00 55133.97 88888.00 2009-11-21 18:53:39.000 325 12562.55 71.00 55133.97 88888.00 2009-11-21 18:53:39.125 325 12562.58 71.00 55134.00 88888.00 2009-11-21 18:53:39.250 325 12562.52 71.00 55134.00 88888.00 2009-11-21 18:53:39.375 325 12562.55 71.00 55133.97 88888.00 2009-11-21 18:53:39.500 325 12562.58 71.03 55133.97 88888.00 2009-11-21 18:53:39.625 325 12562.60 71.03 55133.97 88888.00 2009-11-21 18:53:39.750 325 12562.65 71.00 55133.97 88888.00 2009-11-21 18:53:39.875 325 12562.65 70.97 55133.97 88888.00 2009-11-21 18:53:40.000 325 12562.65 71.00 55133.95 88888.00 2009-11-21 18:53:40.125 325 12562.58 71.00 55133.95 88888.00 2009-11-21 18:53:40.250 325 12562.52 71.00 55133.97 88888.00 2009-11-21 18:53:40.375 325 12562.55 71.00 55133.97 88888.00 2009-11-21 18:53:40.500 325 12562.60 71.00 55133.97 88888.00 2009-11-21 18:53:40.625 325 12562.67 71.00 55133.95 88888.00 2009-11-21 18:53:40.750 325 12562.70 71.00 55134.00 88888.00 2009-11-21 18:53:40.875 325 12562.62 70.97 55133.97 88888.00 2009-11-21 18:53:41.000 325 12562.65 70.97 55133.97 88888.00 2009-11-21 18:53:41.125 325 12562.62 70.97 55133.97 88888.00 2009-11-21 18:53:41.250 325 12562.55 71.00 55134.00 88888.00 2009-11-21 18:53:41.375 325 12562.58 71.00 55134.00 88888.00 2009-11-21 18:53:41.500 325 12562.62 70.97 55134.00 88888.00 2009-11-21 18:53:41.625 325 12562.65 70.97 55134.00 88888.00 2009-11-21 18:53:41.750 325 12562.62 70.97 55134.00 88888.00 2009-11-21 18:53:41.875 325 12562.65 70.97 55133.97 88888.00 2009-11-21 18:53:42.000 325 12562.67 70.95 55133.97 88888.00 2009-11-21 18:53:42.125 325 12562.70 70.95 55134.00 88888.00 2009-11-21 18:53:42.250 325 12562.67 70.95 55134.00 88888.00 2009-11-21 18:53:42.375 325 12562.73 70.97 55134.00 88888.00 2009-11-21 18:53:42.500 325 12562.73 70.95 55133.95 88888.00 2009-11-21 18:53:42.625 325 12562.73 70.97 55133.97 88888.00 2009-11-21 18:53:42.750 325 12562.73 70.95 55133.97 88888.00 2009-11-21 18:53:42.875 325 12562.70 70.92 55134.00 88888.00 2009-11-21 18:53:43.000 325 12562.73 70.90 55133.97 88888.00 2009-11-21 18:53:43.125 325 12562.70 70.92 55133.97 88888.00 2009-11-21 18:53:43.250 325 12562.62 70.92 55134.00 88888.00 2009-11-21 18:53:43.375 325 12562.67 70.92 55134.00 88888.00 2009-11-21 18:53:43.500 325 12562.73 70.92 55134.00 88888.00 2009-11-21 18:53:43.625 325 12562.73 70.92 55134.00 88888.00 2009-11-21 18:53:43.750 325 12562.67 70.90 55134.03 88888.00 2009-11-21 18:53:43.875 325 12562.65 70.90 55134.00 88888.00 2009-11-21 18:53:44.000 325 12562.60 70.92 55134.00 88888.00 2009-11-21 18:53:44.125 325 12562.58 70.90 55134.00 88888.00 2009-11-21 18:53:44.250 325 12562.60 70.88 55134.00 88888.00 2009-11-21 18:53:44.375 325 12562.65 70.88 55133.97 88888.00 2009-11-21 18:53:44.500 325 12562.65 70.88 55133.97 88888.00 2009-11-21 18:53:44.625 325 12562.65 70.88 55133.97 88888.00 2009-11-21 18:53:44.750 325 12562.58 70.85 55133.97 88888.00 2009-11-21 18:53:44.875 325 12562.58 70.83 55133.97 88888.00 2009-11-21 18:53:45.000 325 12562.58 70.83 55133.97 88888.00 2009-11-21 18:53:45.125 325 12562.55 70.83 55134.00 88888.00 2009-11-21 18:53:45.250 325 12562.50 70.83 55134.00 88888.00 2009-11-21 18:53:45.375 325 12562.58 70.85 55133.97 88888.00 2009-11-21 18:53:45.500 325 12562.58 70.80 55134.00 88888.00 2009-11-21 18:53:45.625 325 12562.55 70.80 55134.03 88888.00 2009-11-21 18:53:45.750 325 12562.52 70.80 55134.00 88888.00 2009-11-21 18:53:45.875 325 12562.52 70.83 55134.03 88888.00 2009-11-21 18:53:46.000 325 12562.50 70.80 55134.03 88888.00 2009-11-21 18:53:46.125 325 12562.55 70.78 55134.03 88888.00 2009-11-21 18:53:46.250 325 12562.58 70.78 55134.03 88888.00 2009-11-21 18:53:46.375 325 12562.58 70.78 55134.03 88888.00 2009-11-21 18:53:46.500 325 12562.52 70.75 55134.07 88888.00 2009-11-21 18:53:46.625 325 12562.52 70.72 55134.07 88888.00 2009-11-21 18:53:46.750 325 12562.58 70.70 55134.05 88888.00 2009-11-21 18:53:46.875 325 12562.55 70.70 55134.05 88888.00 2009-11-21 18:53:47.000 325 12562.50 70.70 55134.05 88888.00 2009-11-21 18:53:47.125 325 12562.50 70.70 55134.05 88888.00 2009-11-21 18:53:47.250 325 12562.42 70.70 55134.07 88888.00 2009-11-21 18:53:47.375 325 12562.52 70.70 55134.03 88888.00 2009-11-21 18:53:47.500 325 12562.58 70.70 55134.03 88888.00 2009-11-21 18:53:47.625 325 12562.55 70.67 55134.03 88888.00 2009-11-21 18:53:47.750 325 12562.45 70.67 55134.05 88888.00 2009-11-21 18:53:47.875 325 12562.42 70.65 55134.05 88888.00 2009-11-21 18:53:48.000 325 12562.40 70.65 55134.05 88888.00 2009-11-21 18:53:48.125 325 12562.40 70.62 55134.05 88888.00 2009-11-21 18:53:48.250 325 12562.35 70.62 55134.05 88888.00 2009-11-21 18:53:48.375 325 12562.38 70.65 55134.07 88888.00 2009-11-21 18:53:48.500 325 12562.38 70.62 55134.10 88888.00 2009-11-21 18:53:48.625 325 12562.40 70.62 55134.10 88888.00 2009-11-21 18:53:48.750 325 12562.45 70.60 55134.10 88888.00 2009-11-21 18:53:48.875 325 12562.48 70.60 55134.10 88888.00 2009-11-21 18:53:49.000 325 12562.42 70.60 55134.10 88888.00 2009-11-21 18:53:49.125 325 12562.38 70.58 55134.12 88888.00 2009-11-21 18:53:49.250 325 12562.30 70.58 55134.10 88888.00 2009-11-21 18:53:49.375 325 12562.30 70.58 55134.10 88888.00 2009-11-21 18:53:49.500 325 12562.33 70.55 55134.07 88888.00 2009-11-21 18:53:49.625 325 12562.40 70.53 55134.12 88888.00 2009-11-21 18:53:49.750 325 12562.35 70.50 55134.15 88888.00 2009-11-21 18:53:49.875 325 12562.27 70.50 55134.15 88888.00 2009-11-21 18:53:50.000 325 12562.30 70.47 55134.18 88888.00 2009-11-21 18:53:50.125 325 12562.30 70.47 55134.18 88888.00 2009-11-21 18:53:50.250 325 12562.23 70.47 55134.18 88888.00 2009-11-21 18:53:50.375 325 12562.30 70.45 55134.18 88888.00 2009-11-21 18:53:50.500 325 12562.35 70.45 55134.18 88888.00 2009-11-21 18:53:50.625 325 12562.33 70.45 55134.18 88888.00 2009-11-21 18:53:50.750 325 12562.25 70.42 55134.18 88888.00 2009-11-21 18:53:50.875 325 12562.25 70.42 55134.18 88888.00 2009-11-21 18:53:51.000 325 12562.20 70.40 55134.18 88888.00 2009-11-21 18:53:51.125 325 12562.23 70.40 55134.20 88888.00 2009-11-21 18:53:51.250 325 12562.25 70.40 55134.18 88888.00 2009-11-21 18:53:51.375 325 12562.33 70.40 55134.20 88888.00 2009-11-21 18:53:51.500 325 12562.33 70.40 55134.22 88888.00 2009-11-21 18:53:51.625 325 12562.30 70.40 55134.20 88888.00 2009-11-21 18:53:51.750 325 12562.33 70.40 55134.18 88888.00 2009-11-21 18:53:51.875 325 12562.33 70.40 55134.20 88888.00 2009-11-21 18:53:52.000 325 12562.23 70.38 55134.20 88888.00 2009-11-21 18:53:52.125 325 12562.25 70.35 55134.22 88888.00 2009-11-21 18:53:52.250 325 12562.23 70.35 55134.22 88888.00 2009-11-21 18:53:52.375 325 12562.25 70.38 55134.22 88888.00 2009-11-21 18:53:52.500 325 12562.20 70.33 55134.25 88888.00 2009-11-21 18:53:52.625 325 12562.23 70.35 55134.22 88888.00 2009-11-21 18:53:52.750 325 12562.25 70.33 55134.25 88888.00 2009-11-21 18:53:52.875 325 12562.23 70.35 55134.25 88888.00 2009-11-21 18:53:53.000 325 12562.23 70.33 55134.25 88888.00 2009-11-21 18:53:53.125 325 12562.17 70.30 55134.25 88888.00 2009-11-21 18:53:53.250 325 12562.17 70.30 55134.22 88888.00 2009-11-21 18:53:53.375 325 12562.20 70.33 55134.22 88888.00 2009-11-21 18:53:53.500 325 12562.12 70.33 55134.22 88888.00 2009-11-21 18:53:53.625 325 12562.12 70.30 55134.25 88888.00 2009-11-21 18:53:53.750 325 12562.17 70.28 55134.25 88888.00 2009-11-21 18:53:53.875 325 12562.12 70.25 55134.28 88888.00 2009-11-21 18:53:54.000 325 12562.08 70.25 55134.25 88888.00 2009-11-21 18:53:54.125 325 12562.05 70.25 55134.25 88888.00 2009-11-21 18:53:54.250 325 12562.00 70.20 55134.22 88888.00 2009-11-21 18:53:54.375 325 12562.15 70.22 55134.28 88888.00 2009-11-21 18:53:54.500 325 12562.15 70.22 55134.28 88888.00 2009-11-21 18:53:54.625 325 12562.10 70.20 55134.28 88888.00 2009-11-21 18:53:54.750 325 12562.08 70.17 55134.28 88888.00 2009-11-21 18:53:54.875 325 12562.10 70.15 55134.30 88888.00 2009-11-21 18:53:55.000 325 12562.10 70.15 55134.30 88888.00 2009-11-21 18:53:55.125 325 12562.08 70.17 55134.28 88888.00 2009-11-21 18:53:55.250 325 12562.02 70.17 55134.32 88888.00 2009-11-21 18:53:55.375 325 12562.12 70.15 55134.30 88888.00 2009-11-21 18:53:55.500 325 12562.10 70.15 55134.32 88888.00 2009-11-21 18:53:55.625 325 12562.02 70.15 55134.32 88888.00 2009-11-21 18:53:55.750 325 12562.02 70.15 55134.32 88888.00 2009-11-21 18:53:55.875 325 12562.02 70.15 55134.35 88888.00 2009-11-21 18:53:56.000 325 12562.00 70.12 55134.32 88888.00 2009-11-21 18:53:56.125 325 12561.95 70.10 55134.35 88888.00 2009-11-21 18:53:56.250 325 12561.92 70.05 55134.38 88888.00 2009-11-21 18:53:56.375 325 12561.98 70.08 55134.35 88888.00 2009-11-21 18:53:56.500 325 12561.98 70.08 55134.35 88888.00 2009-11-21 18:53:56.625 325 12561.95 70.08 55134.32 88888.00 2009-11-21 18:53:56.750 325 12561.90 70.05 55134.32 88888.00 2009-11-21 18:53:56.875 325 12561.92 70.05 55134.35 88888.00 2009-11-21 18:53:57.000 325 12561.98 70.03 55134.35 88888.00 2009-11-21 18:53:57.125 325 12562.00 70.03 55134.35 88888.00 2009-11-21 18:53:57.250 325 12561.90 70.03 55134.35 88888.00 2009-11-21 18:53:57.375 325 12561.88 70.03 55134.35 88888.00 2009-11-21 18:53:57.500 325 12561.88 70.00 55134.38 88888.00 2009-11-21 18:53:57.625 325 12561.90 70.00 55134.38 88888.00 2009-11-21 18:53:57.750 325 12561.88 69.97 55134.40 88888.00 2009-11-21 18:53:57.875 325 12561.83 69.97 55134.40 88888.00 2009-11-21 18:53:58.000 325 12561.83 69.95 55134.40 88888.00 2009-11-21 18:53:58.125 325 12561.85 69.95 55134.40 88888.00 2009-11-21 18:53:58.250 325 12561.80 69.95 55134.40 88888.00 2009-11-21 18:53:58.375 325 12561.83 69.97 55134.40 88888.00 2009-11-21 18:53:58.500 325 12561.83 69.95 55134.40 88888.00 2009-11-21 18:53:58.625 325 12561.77 69.92 55134.43 88888.00 2009-11-21 18:53:58.750 325 12561.73 69.90 55134.43 88888.00 2009-11-21 18:53:58.875 325 12561.73 69.92 55134.43 88888.00 2009-11-21 18:53:59.000 325 12561.67 69.92 55134.43 88888.00 2009-11-21 18:53:59.125 325 12561.67 69.90 55134.43 88888.00 2009-11-21 18:53:59.250 325 12561.65 69.88 55134.45 88888.00 2009-11-21 18:53:59.375 325 12561.67 69.88 55134.45 88888.00 2009-11-21 18:53:59.500 325 12561.70 69.85 55134.43 88888.00 2009-11-21 18:53:59.625 325 12561.67 69.85 55134.43 88888.00 2009-11-21 18:53:59.750 325 12561.65 69.80 55134.45 88888.00 2009-11-21 18:53:59.875 325 12561.65 69.80 55134.47 88888.00 2009-11-21 18:54:00.000 325 12561.60 69.78 55134.45 88888.00 2009-11-21 18:54:00.125 325 12561.58 69.78 55134.45 88888.00 2009-11-21 18:54:00.250 325 12561.52 69.78 55134.47 88888.00 2009-11-21 18:54:00.375 325 12561.50 69.78 55134.47 88888.00 2009-11-21 18:54:00.500 325 12561.48 69.75 55134.47 88888.00 2009-11-21 18:54:00.625 325 12561.50 69.75 55134.47 88888.00 2009-11-21 18:54:00.750 325 12561.50 69.72 55134.53 88888.00 2009-11-21 18:54:00.875 325 12561.55 69.72 55134.55 88888.00 2009-11-21 18:54:01.000 325 12561.50 69.70 55134.50 88888.00 2009-11-21 18:54:01.125 325 12561.42 69.72 55134.50 88888.00 2009-11-21 18:54:01.250 325 12561.42 69.70 55134.50 88888.00 2009-11-21 18:54:01.375 325 12561.50 69.72 55134.50 88888.00 2009-11-21 18:54:01.500 325 12561.48 69.70 55134.53 88888.00 2009-11-21 18:54:01.625 325 12561.50 69.67 55134.50 88888.00 2009-11-21 18:54:01.750 325 12561.48 69.65 55134.53 88888.00 2009-11-21 18:54:01.875 325 12561.42 69.62 55134.55 88888.00 2009-11-21 18:54:02.000 325 12561.33 69.60 55134.55 88888.00 2009-11-21 18:54:02.125 325 12561.27 69.58 55134.57 88888.00 2009-11-21 18:54:02.250 325 12561.23 69.58 55134.57 88888.00 2009-11-21 18:54:02.375 325 12561.30 69.58 55134.57 88888.00 2009-11-21 18:54:02.500 325 12561.27 69.55 55134.57 88888.00 2009-11-21 18:54:02.625 325 12561.25 69.55 55134.57 88888.00 2009-11-21 18:54:02.750 325 12561.25 69.53 55134.57 88888.00 2009-11-21 18:54:02.875 325 12561.25 69.53 55134.55 88888.00 2009-11-21 18:54:03.000 325 12561.27 69.50 55134.53 88888.00 2009-11-21 18:54:03.125 325 12561.25 69.47 55134.55 88888.00 2009-11-21 18:54:03.250 325 12561.17 69.45 55134.57 88888.00 2009-11-21 18:54:03.375 325 12561.15 69.47 55134.55 88888.00 2009-11-21 18:54:03.500 325 12561.20 69.45 55134.57 88888.00 2009-11-21 18:54:03.625 325 12561.17 69.42 55134.55 88888.00 2009-11-21 18:54:03.750 325 12561.05 69.42 55134.57 88888.00 2009-11-21 18:54:03.875 325 12561.08 69.40 55134.60 88888.00 2009-11-21 18:54:04.000 325 12561.12 69.38 55134.62 88888.00 2009-11-21 18:54:04.125 325 12561.08 69.35 55134.62 88888.00 2009-11-21 18:54:04.250 325 12561.00 69.33 55134.62 88888.00 2009-11-21 18:54:04.375 325 12561.00 69.33 55134.60 88888.00 2009-11-21 18:54:04.500 325 12561.00 69.30 55134.62 88888.00 2009-11-21 18:54:04.625 325 12561.02 69.33 55134.62 88888.00 2009-11-21 18:54:04.750 325 12561.00 69.30 55134.62 88888.00 2009-11-21 18:54:04.875 325 12561.00 69.28 55134.68 88888.00 2009-11-21 18:54:05.000 325 12560.98 69.25 55134.68 88888.00 2009-11-21 18:54:05.125 325 12560.95 69.22 55134.68 88888.00 2009-11-21 18:54:05.250 325 12560.88 69.22 55134.70 88888.00 2009-11-21 18:54:05.375 325 12560.85 69.22 55134.70 88888.00 2009-11-21 18:54:05.500 325 12560.83 69.20 55134.70 88888.00 2009-11-21 18:54:05.625 325 12560.88 69.20 55134.70 88888.00 2009-11-21 18:54:05.750 325 12560.90 69.17 55134.70 88888.00 2009-11-21 18:54:05.875 325 12560.85 69.17 55134.70 88888.00 2009-11-21 18:54:06.000 325 12560.83 69.15 55134.68 88888.00 2009-11-21 18:54:06.125 325 12560.80 69.15 55134.72 88888.00 2009-11-21 18:54:06.250 325 12560.75 69.10 55134.72 88888.00 2009-11-21 18:54:06.375 325 12560.75 69.10 55134.75 88888.00 2009-11-21 18:54:06.500 325 12560.73 69.08 55134.75 88888.00 2009-11-21 18:54:06.625 325 12560.73 69.08 55134.75 88888.00 2009-11-21 18:54:06.750 325 12560.67 69.05 55134.75 88888.00 2009-11-21 18:54:06.875 325 12560.70 69.05 55134.72 88888.00 2009-11-21 18:54:07.000 325 12560.73 69.03 55134.72 88888.00 2009-11-21 18:54:07.125 325 12560.70 69.03 55134.72 88888.00 2009-11-21 18:54:07.250 325 12560.70 68.97 55134.75 88888.00 2009-11-21 18:54:07.375 325 12560.73 69.00 55134.75 88888.00 2009-11-21 18:54:07.500 325 12560.67 69.00 55134.72 88888.00 2009-11-21 18:54:07.625 325 12560.60 68.97 55134.75 88888.00 2009-11-21 18:54:07.750 325 12560.60 68.95 55134.75 88888.00 2009-11-21 18:54:07.875 325 12560.60 68.95 55134.72 88888.00 2009-11-21 18:54:08.000 325 12560.60 68.92 55134.75 88888.00 2009-11-21 18:54:08.125 325 12560.67 68.92 55134.75 88888.00 2009-11-21 18:54:08.250 325 12560.65 68.90 55134.75 88888.00 2009-11-21 18:54:08.375 325 12560.67 68.92 55134.78 88888.00 2009-11-21 18:54:08.500 325 12560.62 68.92 55134.75 88888.00 2009-11-21 18:54:08.625 325 12560.60 68.90 55134.75 88888.00 2009-11-21 18:54:08.750 325 12560.62 68.88 55134.75 88888.00 2009-11-21 18:54:08.875 325 12560.67 68.88 55134.78 88888.00 2009-11-21 18:54:09.000 325 12560.65 68.85 55134.75 88888.00 2009-11-21 18:54:09.125 325 12560.60 68.88 55134.78 88888.00 2009-11-21 18:54:09.250 325 12560.50 68.85 55134.78 88888.00 2009-11-21 18:54:09.375 325 12560.55 68.85 55134.82 88888.00 2009-11-21 18:54:09.500 325 12560.60 68.83 55134.80 88888.00 2009-11-21 18:54:09.625 325 12560.62 68.83 55134.80 88888.00 2009-11-21 18:54:09.750 325 12560.62 68.80 55134.80 88888.00 2009-11-21 18:54:09.875 325 12560.60 68.80 55134.78 88888.00 2009-11-21 18:54:10.000 325 12560.55 68.83 55134.78 88888.00 2009-11-21 18:54:10.125 325 12560.50 68.83 55134.78 88888.00 2009-11-21 18:54:10.250 325 12560.52 68.80 55134.78 88888.00 2009-11-21 18:54:10.375 325 12560.58 68.80 55134.78 88888.00 2009-11-21 18:54:10.500 325 12560.58 68.83 55134.78 88888.00 2009-11-21 18:54:10.625 325 12560.65 68.80 55134.78 88888.00 2009-11-21 18:54:10.750 325 12560.62 68.83 55134.80 88888.00 2009-11-21 18:54:10.875 325 12560.60 68.80 55134.78 88888.00 2009-11-21 18:54:11.000 325 12560.58 68.80 55134.78 88888.00 2009-11-21 18:54:11.125 325 12560.60 68.80 55134.80 88888.00 2009-11-21 18:54:11.250 325 12560.62 68.80 55134.80 88888.00 2009-11-21 18:54:11.375 325 12560.58 68.78 55134.80 88888.00 2009-11-21 18:54:11.500 325 12560.55 68.80 55134.80 88888.00 2009-11-21 18:54:11.625 325 12560.58 68.83 55134.80 88888.00 2009-11-21 18:54:11.750 325 12560.60 68.80 55134.82 88888.00 2009-11-21 18:54:11.875 325 12560.58 68.78 55134.80 88888.00 2009-11-21 18:54:12.000 325 12560.60 68.80 55134.78 88888.00 2009-11-21 18:54:12.125 325 12560.58 68.83 55134.80 88888.00 2009-11-21 18:54:12.250 325 12560.50 68.80 55134.82 88888.00 2009-11-21 18:54:12.375 325 12560.52 68.83 55134.78 88888.00 2009-11-21 18:54:12.500 325 12560.55 68.80 55134.78 88888.00 2009-11-21 18:54:12.625 325 12560.55 68.83 55134.78 88888.00 2009-11-21 18:54:12.750 325 12560.52 68.80 55134.78 88888.00 2009-11-21 18:54:12.875 325 12560.50 68.83 55134.75 88888.00 2009-11-21 18:54:13.000 325 12560.55 68.83 55134.78 88888.00 2009-11-21 18:54:13.125 325 12560.58 68.83 55134.80 88888.00 2009-11-21 18:54:13.250 325 12560.52 68.85 55134.80 88888.00 2009-11-21 18:54:13.375 325 12560.50 68.88 55134.78 88888.00 2009-11-21 18:54:13.500 325 12560.48 68.85 55134.75 88888.00 2009-11-21 18:54:13.625 325 12560.50 68.85 55134.75 88888.00 2009-11-21 18:54:13.750 325 12560.48 68.85 55134.75 88888.00 2009-11-21 18:54:13.875 325 12560.50 68.90 55134.75 88888.00 2009-11-21 18:54:14.000 325 12560.52 68.90 55134.75 88888.00 2009-11-21 18:54:14.125 325 12560.52 68.92 55134.72 88888.00 2009-11-21 18:54:14.250 325 12560.55 68.90 55134.72 88888.00 2009-11-21 18:54:14.375 325 12560.55 68.92 55134.72 88888.00 2009-11-21 18:54:14.500 325 12560.55 68.92 55134.72 88888.00 2009-11-21 18:54:14.625 325 12560.50 68.95 55134.75 88888.00 2009-11-21 18:54:14.750 325 12560.52 68.95 55134.75 88888.00 2009-11-21 18:54:14.875 325 12560.52 68.97 55134.75 88888.00 2009-11-21 18:54:15.000 325 12560.58 68.97 55134.70 88888.00 2009-11-21 18:54:15.125 325 12560.58 69.00 55134.72 88888.00 2009-11-21 18:54:15.250 325 12560.58 69.00 55134.72 88888.00 2009-11-21 18:54:15.375 325 12560.52 69.03 55134.72 88888.00 2009-11-21 18:54:15.500 325 12560.45 69.05 55134.72 88888.00 2009-11-21 18:54:15.625 325 12560.48 69.05 55134.75 88888.00 2009-11-21 18:54:15.750 325 12560.52 69.05 55134.70 88888.00 2009-11-21 18:54:15.875 325 12560.55 69.05 55134.70 88888.00 2009-11-21 18:54:16.000 325 12560.52 69.08 55134.68 88888.00 2009-11-21 18:54:16.125 325 12560.55 69.10 55134.70 88888.00 2009-11-21 18:54:16.250 325 12560.55 69.12 55134.68 88888.00 2009-11-21 18:54:16.375 325 12560.60 69.17 55134.68 88888.00 2009-11-21 18:54:16.500 325 12560.65 69.17 55134.68 88888.00 2009-11-21 18:54:16.625 325 12560.73 69.17 55134.68 88888.00 2009-11-21 18:54:16.750 325 12560.75 69.22 55134.70 88888.00 2009-11-21 18:54:16.875 325 12560.73 69.22 55134.70 88888.00 2009-11-21 18:54:17.000 325 12560.70 69.22 55134.68 88888.00 2009-11-21 18:54:17.125 325 12560.73 69.25 55134.68 88888.00 2009-11-21 18:54:17.250 325 12560.65 69.28 55134.68 88888.00 2009-11-21 18:54:17.375 325 12560.67 69.30 55134.68 88888.00 2009-11-21 18:54:17.500 325 12560.70 69.33 55134.68 88888.00 2009-11-21 18:54:17.625 325 12560.75 69.33 55134.65 88888.00 2009-11-21 18:54:17.750 325 12560.75 69.35 55134.65 88888.00 2009-11-21 18:54:17.875 325 12560.75 69.35 55134.62 88888.00 2009-11-21 18:54:18.000 325 12560.70 69.35 55134.62 88888.00 2009-11-21 18:54:18.125 325 12560.67 69.38 55134.65 88888.00 2009-11-21 18:54:18.250 325 12560.70 69.40 55134.65 88888.00 2009-11-21 18:54:18.375 325 12560.75 69.45 55134.62 88888.00 2009-11-21 18:54:18.500 325 12560.75 69.47 55134.60 88888.00 2009-11-21 18:54:18.625 325 12560.75 69.47 55134.62 88888.00 2009-11-21 18:54:18.750 325 12560.75 69.47 55134.65 88888.00 2009-11-21 18:54:18.875 325 12560.77 69.50 55134.62 88888.00 2009-11-21 18:54:19.000 325 12560.77 69.53 55134.62 88888.00 2009-11-21 18:54:19.125 325 12560.77 69.55 55134.62 88888.00 2009-11-21 18:54:19.250 325 12560.73 69.58 55134.57 88888.00 2009-11-21 18:54:19.375 325 12560.77 69.60 55134.57 88888.00 2009-11-21 18:54:19.500 325 12560.77 69.62 55134.60 88888.00 2009-11-21 18:54:19.625 325 12560.75 69.62 55134.57 88888.00 2009-11-21 18:54:19.750 325 12560.73 69.65 55134.57 88888.00 2009-11-21 18:54:19.875 325 12560.70 69.67 55134.57 88888.00 2009-11-21 18:54:20.000 325 12560.73 69.65 55134.55 88888.00 2009-11-21 18:54:20.125 325 12560.73 69.67 55134.55 88888.00 2009-11-21 18:54:20.250 325 12560.70 69.70 55134.55 88888.00 2009-11-21 18:54:20.375 325 12560.80 69.72 55134.55 88888.00 2009-11-21 18:54:20.500 325 12560.80 69.75 55134.53 88888.00 2009-11-21 18:54:20.625 325 12560.75 69.78 55134.50 88888.00 2009-11-21 18:54:20.750 325 12560.73 69.78 55134.53 88888.00 2009-11-21 18:54:20.875 325 12560.73 69.80 55134.53 88888.00 2009-11-21 18:54:21.000 325 12560.70 69.83 55134.53 88888.00 2009-11-21 18:54:21.125 325 12560.73 69.88 55134.50 88888.00 2009-11-21 18:54:21.250 325 12560.73 69.88 55134.53 88888.00 2009-11-21 18:54:21.375 325 12560.75 69.90 55134.55 88888.00 2009-11-21 18:54:21.500 325 12560.75 69.92 55134.53 88888.00 2009-11-21 18:54:21.625 325 12560.75 69.90 55134.50 88888.00 2009-11-21 18:54:21.750 325 12560.75 69.97 55134.50 88888.00 2009-11-21 18:54:21.875 325 12560.75 70.00 55134.53 88888.00 2009-11-21 18:54:22.000 325 12560.73 70.00 55134.53 88888.00 2009-11-21 18:54:22.125 325 12560.70 70.00 55134.53 88888.00 2009-11-21 18:54:22.250 325 12560.65 70.03 55134.50 88888.00 2009-11-21 18:54:22.375 325 12560.70 70.05 55134.50 88888.00 2009-11-21 18:54:22.500 325 12560.77 70.05 55134.47 88888.00 2009-11-21 18:54:22.625 325 12560.83 70.08 55134.50 88888.00 2009-11-21 18:54:22.750 325 12560.77 70.12 55134.47 88888.00 2009-11-21 18:54:22.875 325 12560.70 70.15 55134.45 88888.00 2009-11-21 18:54:23.000 325 12560.67 70.15 55134.45 88888.00 2009-11-21 18:54:23.125 325 12560.67 70.12 55134.47 88888.00 2009-11-21 18:54:23.250 325 12560.65 70.15 55134.47 88888.00 2009-11-21 18:54:23.375 325 12560.70 70.20 55134.47 88888.00 2009-11-21 18:54:23.500 325 12560.73 70.20 55134.45 88888.00 2009-11-21 18:54:23.625 325 12560.80 70.22 55134.45 88888.00 2009-11-21 18:54:23.750 325 12560.75 70.25 55134.45 88888.00 2009-11-21 18:54:23.875 325 12560.77 70.22 55134.43 88888.00 2009-11-21 18:54:24.000 325 12560.80 70.25 55134.43 88888.00 2009-11-21 18:54:24.125 325 12560.80 70.28 55134.45 88888.00 2009-11-21 18:54:24.250 325 12560.70 70.28 55134.45 88888.00 2009-11-21 18:54:24.375 325 12560.73 70.28 55134.40 88888.00 2009-11-21 18:54:24.500 325 12560.77 70.28 55134.43 88888.00 2009-11-21 18:54:24.625 325 12560.77 70.30 55134.45 88888.00 2009-11-21 18:54:24.750 325 12560.77 70.33 55134.45 88888.00 2009-11-21 18:54:24.875 325 12560.75 70.35 55134.45 88888.00 2009-11-21 18:54:25.000 325 12560.75 70.38 55134.45 88888.00 2009-11-21 18:54:25.125 325 12560.80 70.38 55134.45 88888.00 2009-11-21 18:54:25.250 325 12560.75 70.38 55134.45 88888.00 2009-11-21 18:54:25.375 325 12560.70 70.40 55134.47 88888.00 2009-11-21 18:54:25.500 325 12560.70 70.40 55134.47 88888.00 2009-11-21 18:54:25.625 325 12560.67 70.42 55134.45 88888.00 2009-11-21 18:54:25.750 325 12560.67 70.42 55134.47 88888.00 2009-11-21 18:54:25.875 325 12560.70 70.42 55134.47 88888.00 2009-11-21 18:54:26.000 325 12560.67 70.42 55134.43 88888.00 2009-11-21 18:54:26.125 325 12560.70 70.42 55134.43 88888.00 2009-11-21 18:54:26.250 325 12560.65 70.40 55134.43 88888.00 2009-11-21 18:54:26.375 325 12560.65 70.40 55134.40 88888.00 2009-11-21 18:54:26.500 325 12560.65 70.42 55134.43 88888.00 2009-11-21 18:54:26.625 325 12560.60 70.45 55134.45 88888.00 2009-11-21 18:54:26.750 325 12560.55 70.45 55134.43 88888.00 2009-11-21 18:54:26.875 325 12560.55 70.45 55134.43 88888.00 2009-11-21 18:54:27.000 325 12560.50 70.45 55134.40 88888.00 2009-11-21 18:54:27.125 325 12560.58 70.45 55134.40 88888.00 2009-11-21 18:54:27.250 325 12560.62 70.45 55134.43 88888.00 2009-11-21 18:54:27.375 325 12560.62 70.45 55134.47 88888.00 2009-11-21 18:54:27.500 325 12560.58 70.47 55134.45 88888.00 2009-11-21 18:54:27.625 325 12560.52 70.45 55134.45 88888.00 2009-11-21 18:54:27.750 325 12560.58 70.45 55134.43 88888.00 2009-11-21 18:54:27.875 325 12560.60 70.45 55134.43 88888.00 2009-11-21 18:54:28.000 325 12560.55 70.45 55134.45 88888.00 2009-11-21 18:54:28.125 325 12560.50 70.45 55134.45 88888.00 2009-11-21 18:54:28.250 325 12560.52 70.42 55134.45 88888.00 2009-11-21 18:54:28.375 325 12560.58 70.42 55134.43 88888.00 2009-11-21 18:54:28.500 325 12560.45 70.45 55134.43 88888.00 2009-11-21 18:54:28.625 325 12560.42 70.45 55134.43 88888.00 2009-11-21 18:54:28.750 325 12560.48 70.45 55134.43 88888.00 2009-11-21 18:54:28.875 325 12560.48 70.42 55134.45 88888.00 2009-11-21 18:54:29.000 325 12560.42 70.42 55134.45 88888.00 2009-11-21 18:54:29.125 325 12560.42 70.42 55134.45 88888.00 2009-11-21 18:54:29.250 325 12560.38 70.42 55134.45 88888.00 2009-11-21 18:54:29.375 325 12560.38 70.42 55134.45 88888.00 2009-11-21 18:54:29.500 325 12560.40 70.42 55134.43 88888.00 2009-11-21 18:54:29.625 325 12560.45 70.42 55134.43 88888.00 2009-11-21 18:54:29.750 325 12560.52 70.40 55134.43 88888.00 2009-11-21 18:54:29.875 325 12560.48 70.40 55134.43 88888.00 2009-11-21 18:54:30.000 325 12560.40 70.40 55134.43 88888.00 2009-11-21 18:54:30.125 325 12560.40 70.38 55134.45 88888.00 2009-11-21 18:54:30.250 325 12560.25 70.35 55134.45 88888.00 2009-11-21 18:54:30.375 325 12560.30 70.38 55134.45 88888.00 2009-11-21 18:54:30.500 325 12560.35 70.40 55134.45 88888.00 2009-11-21 18:54:30.625 325 12560.33 70.38 55134.45 88888.00 2009-11-21 18:54:30.750 325 12560.30 70.38 55134.45 88888.00 2009-11-21 18:54:30.875 325 12560.27 70.35 55134.45 88888.00 2009-11-21 18:54:31.000 325 12560.25 70.35 55134.45 88888.00 2009-11-21 18:54:31.125 325 12560.30 70.35 55134.45 88888.00 2009-11-21 18:54:31.250 325 12560.23 70.33 55134.45 88888.00 2009-11-21 18:54:31.375 325 12560.25 70.33 55134.47 88888.00 2009-11-21 18:54:31.500 325 12560.27 70.33 55134.45 88888.00 2009-11-21 18:54:31.625 325 12560.27 70.33 55134.45 88888.00 2009-11-21 18:54:31.750 325 12560.27 70.30 55134.47 88888.00 2009-11-21 18:54:31.875 325 12560.30 70.28 55134.45 88888.00 2009-11-21 18:54:32.000 325 12560.27 70.28 55134.45 88888.00 2009-11-21 18:54:32.125 325 12560.35 70.28 55134.45 88888.00 2009-11-21 18:54:32.250 325 12560.38 70.28 55134.45 88888.00 2009-11-21 18:54:32.375 325 12560.33 70.28 55134.47 88888.00 2009-11-21 18:54:32.500 325 12560.23 70.22 55134.47 88888.00 2009-11-21 18:54:32.625 325 12560.15 70.20 55134.47 88888.00 2009-11-21 18:54:32.750 325 12560.15 70.17 55134.47 88888.00 2009-11-21 18:54:32.875 325 12560.12 70.22 55134.50 88888.00 2009-11-21 18:54:33.000 325 12560.17 70.20 55134.47 88888.00 2009-11-21 18:54:33.125 325 12560.20 70.17 55134.47 88888.00 2009-11-21 18:54:33.250 325 12560.15 70.15 55134.50 88888.00 2009-11-21 18:54:33.375 325 12560.10 70.15 55134.50 88888.00 2009-11-21 18:54:33.500 325 12560.10 70.15 55134.50 88888.00 2009-11-21 18:54:33.625 325 12560.12 70.12 55134.50 88888.00 2009-11-21 18:54:33.750 325 12560.05 70.12 55134.47 88888.00 2009-11-21 18:54:33.875 325 12560.05 70.12 55134.45 88888.00 2009-11-21 18:54:34.000 325 12560.02 70.08 55134.45 88888.00 2009-11-21 18:54:34.125 325 12560.00 70.08 55134.47 88888.00 2009-11-21 18:54:34.250 325 12560.00 70.10 55134.45 88888.00 2009-11-21 18:54:34.375 325 12560.02 70.08 55134.47 88888.00 2009-11-21 18:54:34.500 325 12559.98 70.08 55134.47 88888.00 2009-11-21 18:54:34.625 325 12560.00 70.05 55134.47 88888.00 2009-11-21 18:54:34.750 325 12560.00 70.03 55134.47 88888.00 2009-11-21 18:54:34.875 325 12560.05 70.00 55134.50 88888.00 2009-11-21 18:54:35.000 325 12560.08 70.00 55134.50 88888.00 2009-11-21 18:54:35.125 325 12560.08 70.00 55134.50 88888.00 2009-11-21 18:54:35.250 325 12560.08 69.97 55134.50 88888.00 2009-11-21 18:54:35.375 325 12560.08 69.97 55134.50 88888.00 2009-11-21 18:54:35.500 325 12560.08 69.97 55134.50 88888.00 2009-11-21 18:54:35.625 325 12560.12 69.97 55134.53 88888.00 2009-11-21 18:54:35.750 325 12560.12 69.95 55134.50 88888.00 2009-11-21 18:54:35.875 325 12560.10 69.95 55134.50 88888.00 2009-11-21 18:54:36.000 325 12560.02 69.92 55134.47 88888.00 2009-11-21 18:54:36.125 325 12560.02 69.92 55134.50 88888.00 2009-11-21 18:54:36.250 325 12560.00 69.92 55134.50 88888.00 2009-11-21 18:54:36.375 325 12560.00 69.92 55134.47 88888.00 2009-11-21 18:54:36.500 325 12560.00 69.92 55134.47 88888.00 2009-11-21 18:54:36.625 325 12560.02 69.90 55134.50 88888.00 2009-11-21 18:54:36.750 325 12560.02 69.92 55134.50 88888.00 2009-11-21 18:54:36.875 325 12560.05 69.90 55134.53 88888.00 2009-11-21 18:54:37.000 325 12560.05 69.90 55134.50 88888.00 2009-11-21 18:54:37.125 325 12560.02 69.88 55134.50 88888.00 2009-11-21 18:54:37.250 325 12559.98 69.88 55134.50 88888.00 2009-11-21 18:54:37.375 325 12560.00 69.88 55134.47 88888.00 2009-11-21 18:54:37.500 325 12560.02 69.88 55134.50 88888.00 2009-11-21 18:54:37.625 325 12560.00 69.88 55134.47 88888.00 2009-11-21 18:54:37.750 325 12559.98 69.85 55134.45 88888.00 2009-11-21 18:54:37.875 325 12560.02 69.88 55134.47 88888.00 2009-11-21 18:54:38.000 325 12560.02 69.88 55134.45 88888.00 2009-11-21 18:54:38.125 325 12560.00 69.88 55134.47 88888.00 2009-11-21 18:54:38.250 325 12559.95 69.88 55134.47 88888.00 2009-11-21 18:54:38.375 325 12560.00 69.90 55134.47 88888.00 2009-11-21 18:54:38.500 325 12560.00 69.90 55134.47 88888.00 2009-11-21 18:54:38.625 325 12560.00 69.90 55134.47 88888.00 2009-11-21 18:54:38.750 325 12560.02 69.88 55134.47 88888.00 2009-11-21 18:54:38.875 325 12560.02 69.88 55134.45 88888.00 2009-11-21 18:54:39.000 325 12560.02 69.85 55134.45 88888.00 2009-11-21 18:54:39.125 325 12560.00 69.85 55134.47 88888.00 2009-11-21 18:54:39.250 325 12559.98 69.85 55134.47 88888.00 2009-11-21 18:54:39.375 325 12560.05 69.88 55134.45 88888.00 2009-11-21 18:54:39.500 325 12560.08 69.88 55134.45 88888.00 2009-11-21 18:54:39.625 325 12560.02 69.85 55134.47 88888.00 2009-11-21 18:54:39.750 325 12559.98 69.88 55134.45 88888.00 2009-11-21 18:54:39.875 325 12560.02 69.88 55134.45 88888.00 2009-11-21 18:54:40.000 325 12560.00 69.88 55134.45 88888.00 2009-11-21 18:54:40.125 325 12559.98 69.85 55134.45 88888.00 2009-11-21 18:54:40.250 325 12559.95 69.88 55134.50 88888.00 2009-11-21 18:54:40.375 325 12559.95 69.92 55134.45 88888.00 2009-11-21 18:54:40.500 325 12559.98 69.88 55134.43 88888.00 2009-11-21 18:54:40.625 325 12560.00 69.88 55134.43 88888.00 2009-11-21 18:54:40.750 325 12559.98 69.90 55134.45 88888.00 2009-11-21 18:54:40.875 325 12560.00 69.85 55134.43 88888.00 2009-11-21 18:54:41.000 325 12560.00 69.83 55134.40 88888.00 2009-11-21 18:54:41.125 325 12559.98 69.88 55134.43 88888.00 2009-11-21 18:54:41.250 325 12559.90 69.85 55134.43 88888.00 2009-11-21 18:54:41.375 325 12559.92 69.88 55134.43 88888.00 2009-11-21 18:54:41.500 325 12559.98 69.88 55134.45 88888.00 2009-11-21 18:54:41.625 325 12560.02 69.92 55134.45 88888.00 2009-11-21 18:54:41.750 325 12560.00 69.92 55134.43 88888.00 2009-11-21 18:54:41.875 325 12559.95 69.92 55134.43 88888.00 2009-11-21 18:54:42.000 325 12560.02 69.92 55134.40 88888.00 2009-11-21 18:54:42.125 325 12560.05 69.92 55134.43 88888.00 2009-11-21 18:54:42.250 325 12559.98 69.92 55134.40 88888.00 2009-11-21 18:54:42.375 325 12559.98 69.90 55134.40 88888.00 2009-11-21 18:54:42.500 325 12559.98 69.95 55134.43 88888.00 2009-11-21 18:54:42.625 325 12560.00 69.90 55134.43 88888.00 2009-11-21 18:54:42.750 325 12560.00 69.90 55134.45 88888.00 2009-11-21 18:54:42.875 325 12560.00 69.95 55134.47 88888.00 2009-11-21 18:54:43.000 325 12560.02 69.95 55134.47 88888.00 2009-11-21 18:54:43.125 325 12560.08 69.92 55134.45 88888.00 2009-11-21 18:54:43.250 325 12560.05 69.92 55134.45 88888.00 2009-11-21 18:54:43.375 325 12560.08 69.95 55134.43 88888.00 2009-11-21 18:54:43.500 325 12560.05 69.95 55134.43 88888.00 2009-11-21 18:54:43.625 325 12560.05 69.97 55134.43 88888.00 2009-11-21 18:54:43.750 325 12560.10 69.95 55134.40 88888.00 2009-11-21 18:54:43.875 325 12560.10 69.95 55134.40 88888.00 2009-11-21 18:54:44.000 325 12560.05 69.97 55134.38 88888.00 2009-11-21 18:54:44.125 325 12560.05 70.00 55134.40 88888.00 2009-11-21 18:54:44.250 325 12559.98 69.92 55134.40 88888.00 2009-11-21 18:54:44.375 325 12560.00 69.97 55134.40 88888.00 2009-11-21 18:54:44.500 325 12560.08 70.00 55134.43 88888.00 2009-11-21 18:54:44.625 325 12560.08 69.97 55134.40 88888.00 2009-11-21 18:54:44.750 325 12560.02 69.97 55134.40 88888.00 2009-11-21 18:54:44.875 325 12560.02 70.03 55134.43 88888.00 2009-11-21 18:54:45.000 325 12560.05 70.03 55134.45 88888.00 2009-11-21 18:54:45.125 325 12560.10 69.97 55134.45 88888.00 2009-11-21 18:54:45.250 325 12560.08 69.95 55134.40 88888.00 2009-11-21 18:54:45.375 325 12560.05 69.97 55134.40 88888.00 2009-11-21 18:54:45.500 325 12560.05 69.97 55134.43 88888.00 2009-11-21 18:54:45.625 325 12560.08 70.00 55134.45 88888.00 2009-11-21 18:54:45.750 325 12560.10 70.00 55134.43 88888.00 2009-11-21 18:54:45.875 325 12560.02 70.00 55134.40 88888.00 2009-11-21 18:54:46.000 325 12560.02 69.97 55134.40 88888.00 2009-11-21 18:54:46.125 325 12560.00 70.03 55134.43 88888.00 2009-11-21 18:54:46.250 325 12559.92 70.03 55134.43 88888.00 2009-11-21 18:54:46.375 325 12559.95 70.00 55134.40 88888.00 2009-11-21 18:54:46.500 325 12559.98 70.03 55134.45 88888.00 2009-11-21 18:54:46.625 325 12560.00 70.03 55134.43 88888.00 2009-11-21 18:54:46.750 325 12560.00 70.03 55134.43 88888.00 2009-11-21 18:54:46.875 325 12560.00 70.03 55134.43 88888.00 2009-11-21 18:54:47.000 325 12559.98 70.00 55134.43 88888.00 2009-11-21 18:54:47.125 325 12559.98 70.05 55134.40 88888.00 2009-11-21 18:54:47.250 325 12560.02 70.05 55134.40 88888.00 2009-11-21 18:54:47.375 325 12560.08 70.05 55134.43 88888.00 2009-11-21 18:54:47.500 325 12560.08 70.03 55134.43 88888.00 2009-11-21 18:54:47.625 325 12560.02 70.03 55134.43 88888.00 2009-11-21 18:54:47.750 325 12560.00 70.05 55134.40 88888.00 2009-11-21 18:54:47.875 325 12560.00 70.03 55134.40 88888.00 2009-11-21 18:54:48.000 325 12560.00 70.00 55134.38 88888.00 2009-11-21 18:54:48.125 325 12560.00 70.03 55134.40 88888.00 2009-11-21 18:54:48.250 325 12560.02 70.03 55134.40 88888.00 2009-11-21 18:54:48.375 325 12560.05 70.05 55134.38 88888.00 2009-11-21 18:54:48.500 325 12560.02 70.05 55134.40 88888.00 2009-11-21 18:54:48.625 325 12560.00 70.03 55134.40 88888.00 2009-11-21 18:54:48.750 325 12560.00 70.03 55134.38 88888.00 2009-11-21 18:54:48.875 325 12560.00 70.05 55134.40 88888.00 2009-11-21 18:54:49.000 325 12559.98 70.00 55134.43 88888.00 2009-11-21 18:54:49.125 325 12560.08 70.03 55134.43 88888.00 2009-11-21 18:54:49.250 325 12560.10 70.00 55134.43 88888.00 2009-11-21 18:54:49.375 325 12560.08 69.97 55134.40 88888.00 2009-11-21 18:54:49.500 325 12560.02 70.00 55134.43 88888.00 2009-11-21 18:54:49.625 325 12560.08 70.00 55134.43 88888.00 2009-11-21 18:54:49.750 325 12560.12 70.05 55134.40 88888.00 2009-11-21 18:54:49.875 325 12560.05 69.97 55134.40 88888.00 2009-11-21 18:54:50.000 325 12559.95 70.00 55134.38 88888.00 2009-11-21 18:54:50.125 325 12559.95 70.00 55134.38 88888.00 2009-11-21 18:54:50.250 325 12559.98 69.95 55134.38 88888.00 2009-11-21 18:54:50.375 325 12559.98 69.97 55134.40 88888.00 2009-11-21 18:54:50.500 325 12559.98 69.97 55134.38 88888.00 2009-11-21 18:54:50.625 325 12560.05 69.97 55134.38 88888.00 2009-11-21 18:54:50.750 325 12560.08 70.00 55134.38 88888.00 2009-11-21 18:54:50.875 325 12560.05 69.97 55134.38 88888.00 2009-11-21 18:54:51.000 325 12560.08 69.97 55134.40 88888.00 2009-11-21 18:54:51.125 325 12560.15 69.95 55134.40 88888.00 2009-11-21 18:54:51.250 325 12560.20 69.92 55134.38 88888.00 2009-11-21 18:54:51.375 325 12560.17 69.90 55134.38 88888.00 2009-11-21 18:54:51.500 325 12560.05 69.85 55134.38 88888.00 2009-11-21 18:54:51.625 325 12560.10 69.88 55134.38 88888.00 2009-11-21 18:54:51.750 325 12560.17 69.90 55134.40 88888.00 2009-11-21 18:54:51.875 325 12560.23 69.90 55134.40 88888.00 2009-11-21 18:54:52.000 325 12560.20 69.88 55134.38 88888.00 2009-11-21 18:54:52.125 325 12560.15 69.92 55134.43 88888.00 2009-11-21 18:54:52.250 325 12560.15 69.95 55134.43 88888.00 2009-11-21 18:54:52.375 325 12560.15 69.92 55134.40 88888.00 2009-11-21 18:54:52.500 325 12560.17 69.90 55134.40 88888.00 2009-11-21 18:54:52.625 325 12560.15 69.85 55134.43 88888.00 2009-11-21 18:54:52.750 325 12560.17 69.85 55134.40 88888.00 2009-11-21 18:54:52.875 325 12560.17 69.88 55134.40 88888.00 2009-11-21 18:54:53.000 325 12560.15 69.85 55134.40 88888.00 2009-11-21 18:54:53.125 325 12560.15 69.83 55134.40 88888.00 2009-11-21 18:54:53.250 325 12560.20 69.83 55134.40 88888.00 2009-11-21 18:54:53.375 325 12560.23 69.83 55134.40 88888.00 2009-11-21 18:54:53.500 325 12560.23 69.85 55134.40 88888.00 2009-11-21 18:54:53.625 325 12560.20 69.83 55134.40 88888.00 2009-11-21 18:54:53.750 325 12560.23 69.78 55134.38 88888.00 2009-11-21 18:54:53.875 325 12560.25 69.80 55134.40 88888.00 2009-11-21 18:54:54.000 325 12560.25 69.80 55134.40 88888.00 2009-11-21 18:54:54.125 325 12560.23 69.78 55134.43 88888.00 2009-11-21 18:54:54.250 325 12560.17 69.75 55134.43 88888.00 2009-11-21 18:54:54.375 325 12560.17 69.75 55134.40 88888.00 2009-11-21 18:54:54.500 325 12560.20 69.75 55134.38 88888.00 2009-11-21 18:54:54.625 325 12560.20 69.75 55134.43 88888.00 2009-11-21 18:54:54.750 325 12560.17 69.78 55134.43 88888.00 2009-11-21 18:54:54.875 325 12560.17 69.75 55134.40 88888.00 2009-11-21 18:54:55.000 325 12560.17 69.78 55134.38 88888.00 2009-11-21 18:54:55.125 325 12560.17 69.75 55134.40 88888.00 2009-11-21 18:54:55.250 325 12560.20 69.70 55134.40 88888.00 2009-11-21 18:54:55.375 325 12560.25 69.70 55134.40 88888.00 2009-11-21 18:54:55.500 325 12560.27 69.70 55134.40 88888.00 2009-11-21 18:54:55.625 325 12560.23 69.67 55134.40 88888.00 2009-11-21 18:54:55.750 325 12560.20 69.67 55134.40 88888.00 2009-11-21 18:54:55.875 325 12560.27 69.67 55134.40 88888.00 2009-11-21 18:54:56.000 325 12560.27 69.70 55134.43 88888.00 2009-11-21 18:54:56.125 325 12560.30 69.70 55134.43 88888.00 2009-11-21 18:54:56.250 325 12560.33 69.65 55134.43 88888.00 2009-11-21 18:54:56.375 325 12560.35 69.62 55134.40 88888.00 2009-11-21 18:54:56.500 325 12560.35 69.65 55134.40 88888.00 2009-11-21 18:54:56.625 325 12560.38 69.65 55134.43 88888.00 2009-11-21 18:54:56.750 325 12560.42 69.65 55134.43 88888.00 2009-11-21 18:54:56.875 325 12560.48 69.65 55134.43 88888.00 2009-11-21 18:54:57.000 325 12560.38 69.65 55134.38 88888.00 2009-11-21 18:54:57.125 325 12560.35 69.65 55134.43 88888.00 2009-11-21 18:54:57.250 325 12560.35 69.62 55134.43 88888.00 2009-11-21 18:54:57.375 325 12560.38 69.60 55134.43 88888.00 2009-11-21 18:54:57.500 325 12560.45 69.58 55134.43 88888.00 2009-11-21 18:54:57.625 325 12560.48 69.60 55134.40 88888.00 2009-11-21 18:54:57.750 325 12560.52 69.60 55134.40 88888.00 2009-11-21 18:54:57.875 325 12560.60 69.58 55134.40 88888.00 2009-11-21 18:54:58.000 325 12560.60 69.58 55134.40 88888.00 2009-11-21 18:54:58.125 325 12560.55 69.58 55134.40 88888.00 2009-11-21 18:54:58.250 325 12560.52 69.55 55134.43 88888.00 2009-11-21 18:54:58.375 325 12560.52 69.55 55134.43 88888.00 2009-11-21 18:54:58.500 325 12560.55 69.53 55134.40 88888.00 2009-11-21 18:54:58.625 325 12560.48 69.50 55134.40 88888.00 2009-11-21 18:54:58.750 325 12560.48 69.50 55134.40 88888.00 2009-11-21 18:54:58.875 325 12560.48 69.53 55134.38 88888.00 2009-11-21 18:54:59.000 325 12560.48 69.50 55134.40 88888.00 2009-11-21 18:54:59.125 325 12560.60 69.53 55134.40 88888.00 2009-11-21 18:54:59.250 325 12560.60 69.55 55134.43 88888.00 2009-11-21 18:54:59.375 325 12560.62 69.55 55134.40 88888.00 2009-11-21 18:54:59.500 325 12560.65 69.50 55134.43 88888.00 2009-11-21 18:54:59.625 325 12560.65 69.53 55134.45 88888.00 2009-11-21 18:54:59.750 325 12560.60 69.50 55134.43 88888.00 2009-11-21 18:54:59.875 325 12560.62 69.47 55134.40 88888.00 2009-11-21 18:55:00.000 325 12560.62 69.50 55134.43 88888.00 2009-11-21 18:55:00.125 325 12560.65 69.50 55134.43 88888.00 2009-11-21 18:55:00.250 325 12560.62 69.45 55134.40 88888.00 2009-11-21 18:55:00.375 325 12560.70 69.47 55134.40 88888.00 2009-11-21 18:55:00.500 325 12560.73 69.45 55134.40 88888.00 2009-11-21 18:55:00.625 325 12560.70 69.45 55134.40 88888.00 2009-11-21 18:55:00.750 325 12560.67 69.47 55134.40 88888.00 2009-11-21 18:55:00.875 325 12560.65 69.50 55134.38 88888.00 2009-11-21 18:55:01.000 325 12560.67 69.47 55134.38 88888.00 2009-11-21 18:55:01.125 325 12560.73 69.47 55134.40 88888.00 2009-11-21 18:55:01.250 325 12560.73 69.47 55134.38 88888.00 2009-11-21 18:55:01.375 325 12560.73 69.47 55134.38 88888.00 2009-11-21 18:55:01.500 325 12560.67 69.47 55134.40 88888.00 2009-11-21 18:55:01.625 325 12560.67 69.47 55134.43 88888.00 2009-11-21 18:55:01.750 325 12560.70 69.45 55134.43 88888.00 2009-11-21 18:55:01.875 325 12560.75 69.47 55134.40 88888.00 2009-11-21 18:55:02.000 325 12560.73 69.50 55134.40 88888.00 2009-11-21 18:55:02.125 325 12560.75 69.47 55134.40 88888.00 2009-11-21 18:55:02.250 325 12560.77 69.45 55134.40 88888.00 2009-11-21 18:55:02.375 325 12560.80 69.45 55134.40 88888.00 2009-11-21 18:55:02.500 325 12560.83 69.42 55134.38 88888.00 2009-11-21 18:55:02.625 325 12560.88 69.42 55134.40 88888.00 2009-11-21 18:55:02.750 325 12560.85 69.42 55134.40 88888.00 2009-11-21 18:55:02.875 325 12560.83 69.42 55134.40 88888.00 2009-11-21 18:55:03.000 325 12560.85 69.42 55134.38 88888.00 2009-11-21 18:55:03.125 325 12560.80 69.42 55134.40 88888.00 2009-11-21 18:55:03.250 325 12560.77 69.42 55134.38 88888.00 2009-11-21 18:55:03.375 325 12560.80 69.45 55134.40 88888.00 2009-11-21 18:55:03.500 325 12560.80 69.40 55134.43 88888.00 2009-11-21 18:55:03.625 325 12560.80 69.40 55134.40 88888.00 2009-11-21 18:55:03.750 325 12560.83 69.42 55134.40 88888.00 2009-11-21 18:55:03.875 325 12560.88 69.40 55134.38 88888.00 2009-11-21 18:55:04.000 325 12560.90 69.40 55134.40 88888.00 2009-11-21 18:55:04.125 325 12560.85 69.40 55134.40 88888.00 2009-11-21 18:55:04.250 325 12560.83 69.35 55134.40 88888.00 2009-11-21 18:55:04.375 325 12560.85 69.38 55134.38 88888.00 2009-11-21 18:55:04.500 325 12560.85 69.40 55134.38 88888.00 2009-11-21 18:55:04.625 325 12560.85 69.35 55134.40 88888.00 2009-11-21 18:55:04.750 325 12560.85 69.35 55134.40 88888.00 2009-11-21 18:55:04.875 325 12560.88 69.38 55134.43 88888.00 2009-11-21 18:55:05.000 325 12560.88 69.38 55134.40 88888.00 2009-11-21 18:55:05.125 325 12560.90 69.38 55134.40 88888.00 2009-11-21 18:55:05.250 325 12560.85 69.35 55134.38 88888.00 2009-11-21 18:55:05.375 325 12560.85 69.35 55134.40 88888.00 2009-11-21 18:55:05.500 325 12560.83 69.35 55134.40 88888.00 2009-11-21 18:55:05.625 325 12560.83 69.35 55134.40 88888.00 2009-11-21 18:55:05.750 325 12560.83 69.35 55134.40 88888.00 2009-11-21 18:55:05.875 325 12560.88 69.35 55134.38 88888.00 2009-11-21 18:55:06.000 325 12560.85 69.35 55134.35 88888.00 2009-11-21 18:55:06.125 325 12560.88 69.35 55134.38 88888.00 2009-11-21 18:55:06.250 325 12560.90 69.33 55134.38 88888.00 2009-11-21 18:55:06.375 325 12560.92 69.30 55134.35 88888.00 2009-11-21 18:55:06.500 325 12560.95 69.30 55134.35 88888.00 2009-11-21 18:55:06.625 325 12560.98 69.33 55134.38 88888.00 2009-11-21 18:55:06.750 325 12561.00 69.38 55134.38 88888.00 2009-11-21 18:55:06.875 325 12560.92 69.35 55134.38 88888.00 2009-11-21 18:55:07.000 325 12560.90 69.35 55134.38 88888.00 2009-11-21 18:55:07.125 325 12560.98 69.35 55134.38 88888.00 2009-11-21 18:55:07.250 325 12561.00 69.33 55134.38 88888.00 2009-11-21 18:55:07.375 325 12560.92 69.33 55134.35 88888.00 2009-11-21 18:55:07.500 325 12560.85 69.33 55134.35 88888.00 2009-11-21 18:55:07.625 325 12560.88 69.33 55134.38 88888.00 2009-11-21 18:55:07.750 325 12560.90 69.33 55134.35 88888.00 2009-11-21 18:55:07.875 325 12560.90 69.33 55134.35 88888.00 2009-11-21 18:55:08.000 325 12560.88 69.33 55134.35 88888.00 2009-11-21 18:55:08.125 325 12560.85 69.33 55134.38 88888.00 2009-11-21 18:55:08.250 325 12560.77 69.30 55134.38 88888.00 2009-11-21 18:55:08.375 325 12560.85 69.33 55134.40 88888.00 2009-11-21 18:55:08.500 325 12560.85 69.35 55134.40 88888.00 2009-11-21 18:55:08.625 325 12560.85 69.33 55134.40 88888.00 2009-11-21 18:55:08.750 325 12560.83 69.30 55134.38 88888.00 2009-11-21 18:55:08.875 325 12560.88 69.33 55134.38 88888.00 2009-11-21 18:55:09.000 325 12560.88 69.30 55134.35 88888.00 2009-11-21 18:55:09.125 325 12560.85 69.30 55134.38 88888.00 2009-11-21 18:55:09.250 325 12560.83 69.28 55134.40 88888.00 2009-11-21 18:55:09.375 325 12560.90 69.30 55134.40 88888.00 2009-11-21 18:55:09.500 325 12560.88 69.30 55134.38 88888.00 2009-11-21 18:55:09.625 325 12560.80 69.30 55134.40 88888.00 2009-11-21 18:55:09.750 325 12560.75 69.30 55134.40 88888.00 2009-11-21 18:55:09.875 325 12560.77 69.30 55134.40 88888.00 2009-11-21 18:55:10.000 325 12560.83 69.30 55134.38 88888.00 2009-11-21 18:55:10.125 325 12560.88 69.33 55134.40 88888.00 2009-11-21 18:55:10.250 325 12560.85 69.30 55134.40 88888.00 2009-11-21 18:55:10.375 325 12560.90 69.33 55134.38 88888.00 2009-11-21 18:55:10.500 325 12560.88 69.33 55134.38 88888.00 2009-11-21 18:55:10.625 325 12560.85 69.30 55134.38 88888.00 2009-11-21 18:55:10.750 325 12560.88 69.30 55134.38 88888.00 2009-11-21 18:55:10.875 325 12560.88 69.28 55134.38 88888.00 2009-11-21 18:55:11.000 325 12560.85 69.28 55134.35 88888.00 2009-11-21 18:55:11.125 325 12560.83 69.30 55134.38 88888.00 2009-11-21 18:55:11.250 325 12560.77 69.33 55134.38 88888.00 2009-11-21 18:55:11.375 325 12560.77 69.33 55134.38 88888.00 2009-11-21 18:55:11.500 325 12560.75 69.30 55134.38 88888.00 2009-11-21 18:55:11.625 325 12560.77 69.30 55134.35 88888.00 2009-11-21 18:55:11.750 325 12560.75 69.28 55134.38 88888.00 2009-11-21 18:55:11.875 325 12560.75 69.30 55134.38 88888.00 2009-11-21 18:55:12.000 325 12560.75 69.28 55134.38 88888.00 2009-11-21 18:55:12.125 325 12560.75 69.28 55134.38 88888.00 2009-11-21 18:55:12.250 325 12560.65 69.30 55134.38 88888.00 2009-11-21 18:55:12.375 325 12560.73 69.33 55134.40 88888.00 2009-11-21 18:55:12.500 325 12560.75 69.33 55134.38 88888.00 2009-11-21 18:55:12.625 325 12560.75 69.33 55134.40 88888.00 2009-11-21 18:55:12.750 325 12560.65 69.35 55134.40 88888.00 2009-11-21 18:55:12.875 325 12560.58 69.33 55134.40 88888.00 2009-11-21 18:55:13.000 325 12560.55 69.30 55134.40 88888.00 2009-11-21 18:55:13.125 325 12560.55 69.33 55134.40 88888.00 2009-11-21 18:55:13.250 325 12560.55 69.30 55134.38 88888.00 2009-11-21 18:55:13.375 325 12560.60 69.33 55134.38 88888.00 2009-11-21 18:55:13.500 325 12560.58 69.33 55134.38 88888.00 2009-11-21 18:55:13.625 325 12560.60 69.33 55134.38 88888.00 2009-11-21 18:55:13.750 325 12560.60 69.33 55134.38 88888.00 2009-11-21 18:55:13.875 325 12560.60 69.33 55134.38 88888.00 2009-11-21 18:55:14.000 325 12560.62 69.30 55134.35 88888.00 2009-11-21 18:55:14.125 325 12560.60 69.30 55134.38 88888.00 2009-11-21 18:55:14.250 325 12560.48 69.30 55134.38 88888.00 2009-11-21 18:55:14.375 325 12560.52 69.33 55134.38 88888.00 2009-11-21 18:55:14.500 325 12560.58 69.33 55134.38 88888.00 2009-11-21 18:55:14.625 325 12560.55 69.35 55134.35 88888.00 2009-11-21 18:55:14.750 325 12560.52 69.33 55134.38 88888.00 2009-11-21 18:55:14.875 325 12560.55 69.33 55134.38 88888.00 2009-11-21 18:55:15.000 325 12560.52 69.35 55134.35 88888.00 2009-11-21 18:55:15.125 325 12560.50 69.35 55134.38 88888.00 2009-11-21 18:55:15.250 325 12560.50 69.33 55134.35 88888.00 2009-11-21 18:55:15.375 325 12560.50 69.35 55134.35 88888.00 2009-11-21 18:55:15.500 325 12560.50 69.33 55134.38 88888.00 2009-11-21 18:55:15.625 325 12560.48 69.35 55134.38 88888.00 2009-11-21 18:55:15.750 325 12560.48 69.35 55134.38 88888.00 2009-11-21 18:55:15.875 325 12560.48 69.38 55134.38 88888.00 2009-11-21 18:55:16.000 325 12560.48 69.38 55134.38 88888.00 2009-11-21 18:55:16.125 325 12560.48 69.38 55134.35 88888.00 2009-11-21 18:55:16.250 325 12560.48 69.35 55134.35 88888.00 2009-11-21 18:55:16.375 325 12560.45 69.35 55134.38 88888.00 2009-11-21 18:55:16.500 325 12560.42 69.38 55134.35 88888.00 2009-11-21 18:55:16.625 325 12560.45 69.38 55134.38 88888.00 2009-11-21 18:55:16.750 325 12560.45 69.40 55134.40 88888.00 2009-11-21 18:55:16.875 325 12560.40 69.40 55134.40 88888.00 2009-11-21 18:55:17.000 325 12560.40 69.40 55134.40 88888.00 2009-11-21 18:55:17.125 325 12560.40 69.40 55134.38 88888.00 2009-11-21 18:55:17.250 325 12560.38 69.38 55134.38 88888.00 2009-11-21 18:55:17.375 325 12560.40 69.38 55134.38 88888.00 2009-11-21 18:55:17.500 325 12560.42 69.40 55134.40 88888.00 2009-11-21 18:55:17.625 325 12560.42 69.42 55134.38 88888.00 2009-11-21 18:55:17.750 325 12560.27 69.42 55134.38 88888.00 2009-11-21 18:55:17.875 325 12560.25 69.38 55134.40 88888.00 2009-11-21 18:55:18.000 325 12560.25 69.40 55134.38 88888.00 2009-11-21 18:55:18.125 325 12560.33 69.42 55134.40 88888.00 2009-11-21 18:55:18.250 325 12560.30 69.42 55134.40 88888.00 2009-11-21 18:55:18.375 325 12560.27 69.40 55134.43 88888.00 2009-11-21 18:55:18.500 325 12560.25 69.42 55134.40 88888.00 2009-11-21 18:55:18.625 325 12560.23 69.42 55134.40 88888.00 2009-11-21 18:55:18.750 325 12560.23 69.45 55134.40 88888.00 2009-11-21 18:55:18.875 325 12560.17 69.45 55134.40 88888.00 2009-11-21 18:55:19.000 325 12560.12 69.45 55134.40 88888.00 2009-11-21 18:55:19.125 325 12560.10 69.47 55134.40 88888.00 2009-11-21 18:55:19.250 325 12560.08 69.45 55134.40 88888.00 2009-11-21 18:55:19.375 325 12560.08 69.45 55134.40 88888.00 2009-11-21 18:55:19.500 325 12560.10 69.45 55134.38 88888.00 2009-11-21 18:55:19.625 325 12560.12 69.47 55134.40 88888.00 2009-11-21 18:55:19.750 325 12560.10 69.50 55134.40 88888.00 2009-11-21 18:55:19.875 325 12560.12 69.47 55134.40 88888.00 2009-11-21 18:55:20.000 325 12560.10 69.47 55134.38 88888.00 2009-11-21 18:55:20.125 325 12560.02 69.50 55134.38 88888.00 2009-11-21 18:55:20.250 325 12560.00 69.47 55134.40 88888.00 2009-11-21 18:55:20.375 325 12560.05 69.47 55134.43 88888.00 2009-11-21 18:55:20.500 325 12560.05 69.50 55134.43 88888.00 2009-11-21 18:55:20.625 325 12560.02 69.50 55134.40 88888.00 2009-11-21 18:55:20.750 325 12560.02 69.53 55134.40 88888.00 2009-11-21 18:55:20.875 325 12560.05 69.53 55134.40 88888.00 2009-11-21 18:55:21.000 325 12560.00 69.50 55134.40 88888.00 2009-11-21 18:55:21.125 325 12559.95 69.53 55134.40 88888.00 2009-11-21 18:55:21.250 325 12559.88 69.53 55134.43 88888.00 2009-11-21 18:55:21.375 325 12559.88 69.55 55134.43 88888.00 2009-11-21 18:55:21.500 325 12559.85 69.53 55134.43 88888.00 2009-11-21 18:55:21.625 325 12559.88 69.53 55134.40 88888.00 2009-11-21 18:55:21.750 325 12559.88 69.55 55134.40 88888.00 2009-11-21 18:55:21.875 325 12559.85 69.58 55134.38 88888.00 2009-11-21 18:55:22.000 325 12559.80 69.55 55134.38 88888.00 2009-11-21 18:55:22.125 325 12559.77 69.58 55134.38 88888.00 2009-11-21 18:55:22.250 325 12559.77 69.55 55134.40 88888.00 2009-11-21 18:55:22.375 325 12559.80 69.58 55134.40 88888.00 2009-11-21 18:55:22.500 325 12559.77 69.60 55134.40 88888.00 2009-11-21 18:55:22.625 325 12559.80 69.60 55134.40 88888.00 2009-11-21 18:55:22.750 325 12559.83 69.62 55134.38 88888.00 2009-11-21 18:55:22.875 325 12559.77 69.60 55134.40 88888.00 2009-11-21 18:55:23.000 325 12559.70 69.62 55134.40 88888.00 2009-11-21 18:55:23.125 325 12559.62 69.65 55134.40 88888.00 2009-11-21 18:55:23.250 325 12559.55 69.65 55134.40 88888.00 2009-11-21 18:55:23.375 325 12559.58 69.65 55134.40 88888.00 2009-11-21 18:55:23.500 325 12559.55 69.67 55134.43 88888.00 2009-11-21 18:55:23.625 325 12559.60 69.65 55134.43 88888.00 2009-11-21 18:55:23.750 325 12559.58 69.65 55134.43 88888.00 2009-11-21 18:55:23.875 325 12559.52 69.67 55134.43 88888.00 2009-11-21 18:55:24.000 325 12559.50 69.67 55134.43 88888.00 2009-11-21 18:55:24.125 325 12559.45 69.70 55134.40 88888.00 2009-11-21 18:55:24.250 325 12559.40 69.72 55134.43 88888.00 2009-11-21 18:55:24.375 325 12559.42 69.75 55134.43 88888.00 2009-11-21 18:55:24.500 325 12559.40 69.75 55134.40 88888.00 2009-11-21 18:55:24.625 325 12559.38 69.75 55134.40 88888.00 2009-11-21 18:55:24.750 325 12559.38 69.75 55134.40 88888.00 2009-11-21 18:55:24.875 325 12559.40 69.78 55134.43 88888.00 2009-11-21 18:55:25.000 325 12559.42 69.78 55134.43 88888.00 2009-11-21 18:55:25.125 325 12559.40 69.78 55134.45 88888.00 2009-11-21 18:55:25.250 325 12559.40 69.80 55134.45 88888.00 2009-11-21 18:55:25.375 325 12559.42 69.83 55134.43 88888.00 2009-11-21 18:55:25.500 325 12559.40 69.83 55134.43 88888.00 2009-11-21 18:55:25.625 325 12559.45 69.83 55134.43 88888.00 2009-11-21 18:55:25.750 325 12559.42 69.85 55134.43 88888.00 2009-11-21 18:55:25.875 325 12559.40 69.85 55134.43 88888.00 2009-11-21 18:55:26.000 325 12559.38 69.88 55134.45 88888.00 2009-11-21 18:55:26.125 325 12559.35 69.90 55134.43 88888.00 2009-11-21 18:55:26.250 325 12559.33 69.90 55134.43 88888.00 2009-11-21 18:55:26.375 325 12559.35 69.88 55134.43 88888.00 2009-11-21 18:55:26.500 325 12559.35 69.88 55134.43 88888.00 2009-11-21 18:55:26.625 325 12559.33 69.92 55134.43 88888.00 2009-11-21 18:55:26.750 325 12559.33 69.92 55134.45 88888.00 2009-11-21 18:55:26.875 325 12559.27 69.92 55134.45 88888.00 2009-11-21 18:55:27.000 325 12559.25 69.92 55134.45 88888.00 2009-11-21 18:55:27.125 325 12559.25 69.95 55134.43 88888.00 2009-11-21 18:55:27.250 325 12559.23 69.97 55134.43 88888.00 2009-11-21 18:55:27.375 325 12559.23 69.97 55134.40 88888.00 2009-11-21 18:55:27.500 325 12559.20 69.97 55134.43 88888.00 2009-11-21 18:55:27.625 325 12559.17 69.97 55134.40 88888.00 2009-11-21 18:55:27.750 325 12559.20 69.97 55134.40 88888.00 2009-11-21 18:55:27.875 325 12559.17 70.00 55134.40 88888.00 2009-11-21 18:55:28.000 325 12559.17 70.03 55134.40 88888.00 2009-11-21 18:55:28.125 325 12559.20 70.00 55134.40 88888.00 2009-11-21 18:55:28.250 325 12559.17 70.03 55134.38 88888.00 2009-11-21 18:55:28.375 325 12559.17 70.03 55134.38 88888.00 2009-11-21 18:55:28.500 325 12559.15 70.05 55134.38 88888.00 2009-11-21 18:55:28.625 325 12559.15 70.05 55134.38 88888.00 2009-11-21 18:55:28.750 325 12559.17 70.05 55134.40 88888.00 2009-11-21 18:55:28.875 325 12559.20 70.08 55134.38 88888.00 2009-11-21 18:55:29.000 325 12559.17 70.08 55134.38 88888.00 2009-11-21 18:55:29.125 325 12559.20 70.10 55134.38 88888.00 2009-11-21 18:55:29.250 325 12559.17 70.12 55134.40 88888.00 2009-11-21 18:55:29.375 325 12559.17 70.12 55134.40 88888.00 2009-11-21 18:55:29.500 325 12559.15 70.10 55134.38 88888.00 2009-11-21 18:55:29.625 325 12559.12 70.12 55134.35 88888.00 2009-11-21 18:55:29.750 325 12559.15 70.12 55134.38 88888.00 2009-11-21 18:55:29.875 325 12559.12 70.15 55134.38 88888.00 2009-11-21 18:55:30.000 325 12559.10 70.17 55134.38 88888.00 2009-11-21 18:55:30.125 325 12559.08 70.15 55134.38 88888.00 2009-11-21 18:55:30.250 325 12559.08 70.15 55134.38 88888.00 2009-11-21 18:55:30.375 325 12559.15 70.17 55134.38 88888.00 2009-11-21 18:55:30.500 325 12559.12 70.17 55134.38 88888.00 2009-11-21 18:55:30.625 325 12559.08 70.20 55134.38 88888.00 2009-11-21 18:55:30.750 325 12559.10 70.20 55134.38 88888.00 2009-11-21 18:55:30.875 325 12559.10 70.22 55134.38 88888.00 2009-11-21 18:55:31.000 325 12559.10 70.22 55134.40 88888.00 2009-11-21 18:55:31.125 325 12559.05 70.22 55134.38 88888.00 2009-11-21 18:55:31.250 325 12559.02 70.22 55134.38 88888.00 2009-11-21 18:55:31.375 325 12559.08 70.22 55134.38 88888.00 2009-11-21 18:55:31.500 325 12559.08 70.22 55134.38 88888.00 2009-11-21 18:55:31.625 325 12559.08 70.20 55134.38 88888.00 2009-11-21 18:55:31.750 325 12559.10 70.22 55134.40 88888.00 2009-11-21 18:55:31.875 325 12559.05 70.25 55134.40 88888.00 2009-11-21 18:55:32.000 325 12559.00 70.25 55134.38 88888.00 2009-11-21 18:55:32.125 325 12558.98 70.28 55134.40 88888.00 2009-11-21 18:55:32.250 325 12558.95 70.25 55134.43 88888.00 2009-11-21 18:55:32.375 325 12559.00 70.25 55134.38 88888.00 2009-11-21 18:55:32.500 325 12559.08 70.28 55134.40 88888.00 2009-11-21 18:55:32.625 325 12559.10 70.30 55134.40 88888.00 2009-11-21 18:55:32.750 325 12559.08 70.30 55134.38 88888.00 2009-11-21 18:55:32.875 325 12559.02 70.30 55134.38 88888.00 2009-11-21 18:55:33.000 325 12559.00 70.30 55134.38 88888.00 2009-11-21 18:55:33.125 325 12559.05 70.30 55134.38 88888.00 2009-11-21 18:55:33.250 325 12559.00 70.30 55134.38 88888.00 2009-11-21 18:55:33.375 325 12558.98 70.28 55134.38 88888.00 2009-11-21 18:55:33.500 325 12558.98 70.30 55134.38 88888.00 2009-11-21 18:55:33.625 325 12559.05 70.30 55134.38 88888.00 2009-11-21 18:55:33.750 325 12559.08 70.30 55134.38 88888.00 2009-11-21 18:55:33.875 325 12559.02 70.33 55134.38 88888.00 2009-11-21 18:55:34.000 325 12559.02 70.33 55134.35 88888.00 2009-11-21 18:55:34.125 325 12559.02 70.30 55134.38 88888.00 2009-11-21 18:55:34.250 325 12559.05 70.28 55134.38 88888.00 2009-11-21 18:55:34.375 325 12559.10 70.28 55134.38 88888.00 2009-11-21 18:55:34.500 325 12559.10 70.28 55134.40 88888.00 2009-11-21 18:55:34.625 325 12559.05 70.30 55134.40 88888.00 2009-11-21 18:55:34.750 325 12558.98 70.30 55134.40 88888.00 2009-11-21 18:55:34.875 325 12558.98 70.30 55134.38 88888.00 2009-11-21 18:55:35.000 325 12559.00 70.30 55134.40 88888.00 2009-11-21 18:55:35.125 325 12559.00 70.30 55134.38 88888.00 2009-11-21 18:55:35.250 325 12559.02 70.28 55134.38 88888.00 2009-11-21 18:55:35.375 325 12559.05 70.30 55134.38 88888.00 2009-11-21 18:55:35.500 325 12559.08 70.30 55134.38 88888.00 2009-11-21 18:55:35.625 325 12559.10 70.28 55134.40 88888.00 2009-11-21 18:55:35.750 325 12559.10 70.28 55134.38 88888.00 2009-11-21 18:55:35.875 325 12559.10 70.28 55134.38 88888.00 2009-11-21 18:55:36.000 325 12559.05 70.25 55134.38 88888.00 2009-11-21 18:55:36.125 325 12559.00 70.25 55134.40 88888.00 2009-11-21 18:55:36.250 325 12558.95 70.25 55134.40 88888.00 2009-11-21 18:55:36.375 325 12559.02 70.28 55134.38 88888.00 2009-11-21 18:55:36.500 325 12559.05 70.25 55134.40 88888.00 2009-11-21 18:55:36.625 325 12559.00 70.25 55134.38 88888.00 2009-11-21 18:55:36.750 325 12559.05 70.25 55134.40 88888.00 2009-11-21 18:55:36.875 325 12559.08 70.25 55134.43 88888.00 2009-11-21 18:55:37.000 325 12559.08 70.22 55134.43 88888.00 2009-11-21 18:55:37.125 325 12559.05 70.20 55134.43 88888.00 2009-11-21 18:55:37.250 325 12559.02 70.17 55134.43 88888.00 2009-11-21 18:55:37.375 325 12559.00 70.17 55134.43 88888.00 2009-11-21 18:55:37.500 325 12559.02 70.20 55134.45 88888.00 2009-11-21 18:55:37.625 325 12558.98 70.20 55134.45 88888.00 2009-11-21 18:55:37.750 325 12559.00 70.20 55134.45 88888.00 2009-11-21 18:55:37.875 325 12559.05 70.20 55134.45 88888.00 2009-11-21 18:55:38.000 325 12559.00 70.20 55134.45 88888.00 2009-11-21 18:55:38.125 325 12559.02 70.15 55134.45 88888.00 2009-11-21 18:55:38.250 325 12559.05 70.10 55134.45 88888.00 2009-11-21 18:55:38.375 325 12559.08 70.12 55134.45 88888.00 2009-11-21 18:55:38.500 325 12559.02 70.12 55134.45 88888.00 2009-11-21 18:55:38.625 325 12559.00 70.12 55134.45 88888.00 2009-11-21 18:55:38.750 325 12559.02 70.12 55134.45 88888.00 2009-11-21 18:55:38.875 325 12559.02 70.12 55134.45 88888.00 2009-11-21 18:55:39.000 325 12558.98 70.10 55134.45 88888.00 2009-11-21 18:55:39.125 325 12558.95 70.05 55134.43 88888.00 2009-11-21 18:55:39.250 325 12558.95 70.08 55134.45 88888.00 2009-11-21 18:55:39.375 325 12558.98 70.05 55134.45 88888.00 2009-11-21 18:55:39.500 325 12558.95 70.05 55134.45 88888.00 2009-11-21 18:55:39.625 325 12558.95 70.03 55134.47 88888.00 2009-11-21 18:55:39.750 325 12558.98 70.00 55134.47 88888.00 2009-11-21 18:55:39.875 325 12558.98 70.00 55134.47 88888.00 2009-11-21 18:55:40.000 325 12559.02 70.00 55134.47 88888.00 2009-11-21 18:55:40.125 325 12559.05 70.00 55134.47 88888.00 2009-11-21 18:55:40.250 325 12558.95 69.97 55134.47 88888.00 2009-11-21 18:55:40.375 325 12558.98 69.97 55134.45 88888.00 2009-11-21 18:55:40.500 325 12558.95 69.95 55134.47 88888.00 2009-11-21 18:55:40.625 325 12558.92 69.95 55134.50 88888.00 2009-11-21 18:55:40.750 325 12558.95 69.92 55134.50 88888.00 2009-11-21 18:55:40.875 325 12559.00 69.90 55134.50 88888.00 2009-11-21 18:55:41.000 325 12558.98 69.92 55134.50 88888.00 2009-11-21 18:55:41.125 325 12558.95 69.88 55134.47 88888.00 2009-11-21 18:55:41.250 325 12558.92 69.88 55134.47 88888.00 2009-11-21 18:55:41.375 325 12558.95 69.88 55134.50 88888.00 2009-11-21 18:55:41.500 325 12558.90 69.83 55134.50 88888.00 2009-11-21 18:55:41.625 325 12558.88 69.85 55134.50 88888.00 2009-11-21 18:55:41.750 325 12558.95 69.83 55134.47 88888.00 2009-11-21 18:55:41.875 325 12558.98 69.83 55134.50 88888.00 2009-11-21 18:55:42.000 325 12558.95 69.83 55134.50 88888.00 2009-11-21 18:55:42.125 325 12558.92 69.83 55134.53 88888.00 2009-11-21 18:55:42.250 325 12558.85 69.80 55134.55 88888.00 2009-11-21 18:55:42.375 325 12558.85 69.78 55134.55 88888.00 2009-11-21 18:55:42.500 325 12558.88 69.78 55134.53 88888.00 2009-11-21 18:55:42.625 325 12558.88 69.80 55134.55 88888.00 2009-11-21 18:55:42.750 325 12558.85 69.80 55134.55 88888.00 2009-11-21 18:55:42.875 325 12558.83 69.75 55134.55 88888.00 2009-11-21 18:55:43.000 325 12558.83 69.72 55134.53 88888.00 2009-11-21 18:55:43.125 325 12558.88 69.72 55134.53 88888.00 2009-11-21 18:55:43.250 325 12558.85 69.67 55134.55 88888.00 2009-11-21 18:55:43.375 325 12558.83 69.67 55134.53 88888.00 2009-11-21 18:55:43.500 325 12558.85 69.67 55134.55 88888.00 2009-11-21 18:55:43.625 325 12558.85 69.65 55134.55 88888.00 2009-11-21 18:55:43.750 325 12558.85 69.67 55134.57 88888.00 2009-11-21 18:55:43.875 325 12558.90 69.65 55134.55 88888.00 2009-11-21 18:55:44.000 325 12558.95 69.62 55134.55 88888.00 2009-11-21 18:55:44.125 325 12558.88 69.65 55134.57 88888.00 2009-11-21 18:55:44.250 325 12558.80 69.65 55134.57 88888.00 2009-11-21 18:55:44.375 325 12558.88 69.65 55134.57 88888.00 2009-11-21 18:55:44.500 325 12558.85 69.60 55134.55 88888.00 2009-11-21 18:55:44.625 325 12558.85 69.60 55134.55 88888.00 2009-11-21 18:55:44.750 325 12558.88 69.58 55134.55 88888.00 2009-11-21 18:55:44.875 325 12558.90 69.60 55134.55 88888.00 2009-11-21 18:55:45.000 325 12558.83 69.60 55134.57 88888.00 2009-11-21 18:55:45.125 325 12558.77 69.60 55134.62 88888.00 2009-11-21 18:55:45.250 325 12558.80 69.58 55134.62 88888.00 2009-11-21 18:55:45.375 325 12558.88 69.58 55134.60 88888.00 2009-11-21 18:55:45.500 325 12558.83 69.58 55134.62 88888.00 2009-11-21 18:55:45.625 325 12558.80 69.58 55134.60 88888.00 2009-11-21 18:55:45.750 325 12558.85 69.55 55134.60 88888.00 2009-11-21 18:55:45.875 325 12558.83 69.53 55134.60 88888.00 2009-11-21 18:55:46.000 325 12558.85 69.53 55134.57 88888.00 2009-11-21 18:55:46.125 325 12558.85 69.53 55134.60 88888.00 2009-11-21 18:55:46.250 325 12558.77 69.53 55134.60 88888.00 2009-11-21 18:55:46.375 325 12558.77 69.55 55134.60 88888.00 2009-11-21 18:55:46.500 325 12558.77 69.55 55134.60 88888.00 2009-11-21 18:55:46.625 325 12558.75 69.50 55134.62 88888.00 2009-11-21 18:55:46.750 325 12558.70 69.53 55134.60 88888.00 2009-11-21 18:55:46.875 325 12558.75 69.53 55134.60 88888.00 2009-11-21 18:55:47.000 325 12558.75 69.50 55134.60 88888.00 2009-11-21 18:55:47.125 325 12558.73 69.53 55134.62 88888.00 2009-11-21 18:55:47.250 325 12558.70 69.50 55134.62 88888.00 2009-11-21 18:55:47.375 325 12558.73 69.53 55134.60 88888.00 2009-11-21 18:55:47.500 325 12558.73 69.53 55134.60 88888.00 2009-11-21 18:55:47.625 325 12558.75 69.53 55134.57 88888.00 2009-11-21 18:55:47.750 325 12558.77 69.53 55134.60 88888.00 2009-11-21 18:55:47.875 325 12558.80 69.53 55134.60 88888.00 2009-11-21 18:55:48.000 325 12558.80 69.53 55134.57 88888.00 2009-11-21 18:55:48.125 325 12558.83 69.53 55134.60 88888.00 2009-11-21 18:55:48.250 325 12558.77 69.53 55134.57 88888.00 2009-11-21 18:55:48.375 325 12558.80 69.53 55134.60 88888.00 2009-11-21 18:55:48.500 325 12558.73 69.53 55134.62 88888.00 2009-11-21 18:55:48.625 325 12558.73 69.53 55134.62 88888.00 2009-11-21 18:55:48.750 325 12558.75 69.55 55134.60 88888.00 2009-11-21 18:55:48.875 325 12558.80 69.55 55134.60 88888.00 2009-11-21 18:55:49.000 325 12558.85 69.55 55134.57 88888.00 2009-11-21 18:55:49.125 325 12558.83 69.53 55134.57 88888.00 2009-11-21 18:55:49.250 325 12558.83 69.53 55134.55 88888.00 2009-11-21 18:55:49.375 325 12558.85 69.53 55134.55 88888.00 2009-11-21 18:55:49.500 325 12558.83 69.55 55134.57 88888.00 2009-11-21 18:55:49.625 325 12558.83 69.55 55134.60 88888.00 2009-11-21 18:55:49.750 325 12558.85 69.55 55134.60 88888.00 2009-11-21 18:55:49.875 325 12558.92 69.55 55134.57 88888.00 2009-11-21 18:55:50.000 325 12558.95 69.58 55134.57 88888.00 2009-11-21 18:55:50.125 325 12558.92 69.58 55134.57 88888.00 2009-11-21 18:55:50.250 325 12558.85 69.58 55134.57 88888.00 2009-11-21 18:55:50.375 325 12558.88 69.60 55134.55 88888.00 2009-11-21 18:55:50.500 325 12558.90 69.62 55134.55 88888.00 2009-11-21 18:55:50.625 325 12558.90 69.60 55134.55 88888.00 2009-11-21 18:55:50.750 325 12558.95 69.60 55134.55 88888.00 2009-11-21 18:55:50.875 325 12558.95 69.62 55134.55 88888.00 2009-11-21 18:55:51.000 325 12558.95 69.65 55134.55 88888.00 2009-11-21 18:55:51.125 325 12559.00 69.65 55134.57 88888.00 2009-11-21 18:55:51.250 325 12559.02 69.65 55134.55 88888.00 2009-11-21 18:55:51.375 325 12558.98 69.67 55134.55 88888.00 2009-11-21 18:55:51.500 325 12559.00 69.70 55134.57 88888.00 2009-11-21 18:55:51.625 325 12559.02 69.72 55134.53 88888.00 2009-11-21 18:55:51.750 325 12559.05 69.72 55134.53 88888.00 2009-11-21 18:55:51.875 325 12559.02 69.78 55134.55 88888.00 2009-11-21 18:55:52.000 325 12559.00 69.78 55134.53 88888.00 2009-11-21 18:55:52.125 325 12559.00 69.78 55134.50 88888.00 2009-11-21 18:55:52.250 325 12559.02 69.78 55134.53 88888.00 2009-11-21 18:55:52.375 325 12559.05 69.80 55134.50 88888.00 2009-11-21 18:55:52.500 325 12559.00 69.80 55134.50 88888.00 2009-11-21 18:55:52.625 325 12559.00 69.85 55134.50 88888.00 2009-11-21 18:55:52.750 325 12559.00 69.85 55134.47 88888.00 2009-11-21 18:55:52.875 325 12559.00 69.85 55134.47 88888.00 2009-11-21 18:55:53.000 325 12559.00 69.88 55134.47 88888.00 2009-11-21 18:55:53.125 325 12559.02 69.92 55134.47 88888.00 2009-11-21 18:55:53.250 325 12559.02 69.92 55134.50 88888.00 2009-11-21 18:55:53.375 325 12559.08 69.92 55134.47 88888.00 2009-11-21 18:55:53.500 325 12559.05 69.95 55134.47 88888.00 2009-11-21 18:55:53.625 325 12559.05 69.97 55134.47 88888.00 2009-11-21 18:55:53.750 325 12559.02 70.00 55134.45 88888.00 2009-11-21 18:55:53.875 325 12559.02 70.03 55134.45 88888.00 2009-11-21 18:55:54.000 325 12559.02 70.05 55134.45 88888.00 2009-11-21 18:55:54.125 325 12559.02 70.03 55134.45 88888.00 2009-11-21 18:55:54.250 325 12559.05 70.00 55134.45 88888.00 2009-11-21 18:55:54.375 325 12559.08 70.08 55134.45 88888.00 2009-11-21 18:55:54.500 325 12559.05 70.10 55134.50 88888.00 2009-11-21 18:55:54.625 325 12559.05 70.12 55134.50 88888.00 2009-11-21 18:55:54.750 325 12559.02 70.10 55134.47 88888.00 2009-11-21 18:55:54.875 325 12559.00 70.12 55134.47 88888.00 2009-11-21 18:55:55.000 325 12559.00 70.15 55134.45 88888.00 2009-11-21 18:55:55.125 325 12559.05 70.15 55134.45 88888.00 2009-11-21 18:55:55.250 325 12559.08 70.17 55134.43 88888.00 2009-11-21 18:55:55.375 325 12559.08 70.20 55134.45 88888.00 2009-11-21 18:55:55.500 325 12559.05 70.25 55134.43 88888.00 2009-11-21 18:55:55.625 325 12559.08 70.28 55134.43 88888.00 2009-11-21 18:55:55.750 325 12559.10 70.25 55134.43 88888.00 2009-11-21 18:55:55.875 325 12559.15 70.22 55134.40 88888.00 2009-11-21 18:55:56.000 325 12559.15 70.25 55134.43 88888.00 2009-11-21 18:55:56.125 325 12559.15 70.28 55134.43 88888.00 2009-11-21 18:55:56.250 325 12559.10 70.30 55134.40 88888.00 2009-11-21 18:55:56.375 325 12559.10 70.33 55134.40 88888.00 2009-11-21 18:55:56.500 325 12559.10 70.33 55134.40 88888.00 2009-11-21 18:55:56.625 325 12559.10 70.35 55134.40 88888.00 2009-11-21 18:55:56.750 325 12559.12 70.35 55134.40 88888.00 2009-11-21 18:55:56.875 325 12559.12 70.35 55134.40 88888.00 2009-11-21 18:55:57.000 325 12559.08 70.35 55134.40 88888.00 2009-11-21 18:55:57.125 325 12559.08 70.38 55134.40 88888.00 2009-11-21 18:55:57.250 325 12559.10 70.38 55134.40 88888.00 2009-11-21 18:55:57.375 325 12559.15 70.40 55134.43 88888.00 2009-11-21 18:55:57.500 325 12559.15 70.40 55134.40 88888.00 2009-11-21 18:55:57.625 325 12559.15 70.40 55134.40 88888.00 2009-11-21 18:55:57.750 325 12559.12 70.45 55134.40 88888.00 2009-11-21 18:55:57.875 325 12559.10 70.45 55134.40 88888.00 2009-11-21 18:55:58.000 325 12559.12 70.47 55134.43 88888.00 2009-11-21 18:55:58.125 325 12559.23 70.47 55134.43 88888.00 2009-11-21 18:55:58.250 325 12559.17 70.47 55134.40 88888.00 2009-11-21 18:55:58.375 325 12559.12 70.47 55134.38 88888.00 2009-11-21 18:55:58.500 325 12559.10 70.50 55134.38 88888.00 2009-11-21 18:55:58.625 325 12559.17 70.50 55134.38 88888.00 2009-11-21 18:55:58.750 325 12559.17 70.53 55134.38 88888.00 2009-11-21 18:55:58.875 325 12559.20 70.53 55134.40 88888.00 2009-11-21 18:55:59.000 325 12559.25 70.50 55134.38 88888.00 2009-11-21 18:55:59.125 325 12559.23 70.50 55134.35 88888.00 2009-11-21 18:55:59.250 325 12559.15 70.53 55134.40 88888.00 2009-11-21 18:55:59.375 325 12559.17 70.53 55134.38 88888.00 2009-11-21 18:55:59.500 325 12559.15 70.53 55134.40 88888.00 2009-11-21 18:55:59.625 325 12559.17 70.55 55134.40 88888.00 2009-11-21 18:55:59.750 325 12559.17 70.53 55134.40 88888.00 2009-11-21 18:55:59.875 325 12559.17 70.53 55134.40 88888.00 2009-11-21 18:56:00.000 325 12559.12 70.50 55134.38 88888.00 2009-11-21 18:56:00.125 325 12559.15 70.50 55134.40 88888.00 2009-11-21 18:56:00.250 325 12559.17 70.50 55134.40 88888.00 2009-11-21 18:56:00.375 325 12559.23 70.53 55134.40 88888.00 2009-11-21 18:56:00.500 325 12559.23 70.53 55134.40 88888.00 2009-11-21 18:56:00.625 325 12559.17 70.53 55134.40 88888.00 2009-11-21 18:56:00.750 325 12559.17 70.50 55134.40 88888.00 2009-11-21 18:56:00.875 325 12559.17 70.53 55134.40 88888.00 2009-11-21 18:56:01.000 325 12559.15 70.53 55134.40 88888.00 2009-11-21 18:56:01.125 325 12559.15 70.50 55134.43 88888.00 2009-11-21 18:56:01.250 325 12559.12 70.47 55134.40 88888.00 2009-11-21 18:56:01.375 325 12559.17 70.47 55134.43 88888.00 2009-11-21 18:56:01.500 325 12559.20 70.47 55134.40 88888.00 2009-11-21 18:56:01.625 325 12559.20 70.47 55134.40 88888.00 2009-11-21 18:56:01.750 325 12559.20 70.45 55134.40 88888.00 2009-11-21 18:56:01.875 325 12559.17 70.45 55134.43 88888.00 2009-11-21 18:56:02.000 325 12559.15 70.45 55134.45 88888.00 2009-11-21 18:56:02.125 325 12559.15 70.45 55134.43 88888.00 2009-11-21 18:56:02.250 325 12559.12 70.42 55134.43 88888.00 2009-11-21 18:56:02.375 325 12559.17 70.42 55134.45 88888.00 2009-11-21 18:56:02.500 325 12559.17 70.42 55134.45 88888.00 2009-11-21 18:56:02.625 325 12559.12 70.40 55134.43 88888.00 2009-11-21 18:56:02.750 325 12559.10 70.38 55134.43 88888.00 2009-11-21 18:56:02.875 325 12559.08 70.35 55134.43 88888.00 2009-11-21 18:56:03.000 325 12559.10 70.33 55134.43 88888.00 2009-11-21 18:56:03.125 325 12559.12 70.33 55134.43 88888.00 2009-11-21 18:56:03.250 325 12559.12 70.30 55134.45 88888.00 2009-11-21 18:56:03.375 325 12559.20 70.25 55134.45 88888.00 2009-11-21 18:56:03.500 325 12559.20 70.22 55134.43 88888.00 2009-11-21 18:56:03.625 325 12559.15 70.22 55134.43 88888.00 2009-11-21 18:56:03.750 325 12559.10 70.20 55134.43 88888.00 2009-11-21 18:56:03.875 325 12559.12 70.20 55134.45 88888.00 2009-11-21 18:56:04.000 325 12559.10 70.17 55134.43 88888.00 2009-11-21 18:56:04.125 325 12559.08 70.15 55134.43 88888.00 2009-11-21 18:56:04.250 325 12559.00 70.12 55134.45 88888.00 2009-11-21 18:56:04.375 325 12559.10 70.10 55134.45 88888.00 2009-11-21 18:56:04.500 325 12559.10 70.10 55134.45 88888.00 2009-11-21 18:56:04.625 325 12559.10 70.08 55134.47 88888.00 2009-11-21 18:56:04.750 325 12559.02 70.03 55134.45 88888.00 2009-11-21 18:56:04.875 325 12558.95 70.03 55134.47 88888.00 2009-11-21 18:56:05.000 325 12558.98 70.03 55134.47 88888.00 2009-11-21 18:56:05.125 325 12559.00 69.97 55134.47 88888.00 2009-11-21 18:56:05.250 325 12559.00 69.90 55134.47 88888.00 2009-11-21 18:56:05.375 325 12559.00 69.90 55134.47 88888.00 2009-11-21 18:56:05.500 325 12558.98 69.88 55134.47 88888.00 2009-11-21 18:56:05.625 325 12558.98 69.85 55134.50 88888.00 2009-11-21 18:56:05.750 325 12558.92 69.85 55134.50 88888.00 2009-11-21 18:56:05.875 325 12558.95 69.83 55134.47 88888.00 2009-11-21 18:56:06.000 325 12558.95 69.78 55134.50 88888.00 2009-11-21 18:56:06.125 325 12558.88 69.72 55134.53 88888.00 2009-11-21 18:56:06.250 325 12558.85 69.67 55134.55 88888.00 2009-11-21 18:56:06.375 325 12558.88 69.67 55134.53 88888.00 2009-11-21 18:56:06.500 325 12558.88 69.65 55134.53 88888.00 2009-11-21 18:56:06.625 325 12558.88 69.60 55134.55 88888.00 2009-11-21 18:56:06.750 325 12558.90 69.58 55134.55 88888.00 2009-11-21 18:56:06.875 325 12558.90 69.58 55134.55 88888.00 2009-11-21 18:56:07.000 325 12558.88 69.58 55134.55 88888.00 2009-11-21 18:56:07.125 325 12558.88 69.53 55134.57 88888.00 2009-11-21 18:56:07.250 325 12558.85 69.47 55134.57 88888.00 2009-11-21 18:56:07.375 325 12558.88 69.47 55134.57 88888.00 2009-11-21 18:56:07.500 325 12558.77 69.42 55134.60 88888.00 2009-11-21 18:56:07.625 325 12558.77 69.42 55134.57 88888.00 2009-11-21 18:56:07.750 325 12558.80 69.40 55134.55 88888.00 2009-11-21 18:56:07.875 325 12558.77 69.35 55134.55 88888.00 2009-11-21 18:56:08.000 325 12558.75 69.30 55134.53 88888.00 2009-11-21 18:56:08.125 325 12558.73 69.30 55134.55 88888.00 2009-11-21 18:56:08.250 325 12558.62 69.25 55134.55 88888.00 2009-11-21 18:56:08.375 325 12558.73 69.25 55134.53 88888.00 2009-11-21 18:56:08.500 325 12558.75 69.22 55134.57 88888.00 2009-11-21 18:56:08.625 325 12558.73 69.20 55134.57 88888.00 2009-11-21 18:56:08.750 325 12558.70 69.17 55134.60 88888.00 2009-11-21 18:56:08.875 325 12558.73 69.15 55134.60 88888.00 2009-11-21 18:56:09.000 325 12558.75 69.12 55134.57 88888.00 2009-11-21 18:56:09.125 325 12558.75 69.08 55134.57 88888.00 2009-11-21 18:56:09.250 325 12558.73 69.05 55134.60 88888.00 2009-11-21 18:56:09.375 325 12558.70 69.05 55134.62 88888.00 2009-11-21 18:56:09.500 325 12558.70 69.00 55134.62 88888.00 2009-11-21 18:56:09.625 325 12558.65 68.97 55134.62 88888.00 2009-11-21 18:56:09.750 325 12558.60 68.97 55134.60 88888.00 2009-11-21 18:56:09.875 325 12558.65 68.95 55134.62 88888.00 2009-11-21 18:56:10.000 325 12558.67 68.92 55134.62 88888.00 2009-11-21 18:56:10.125 325 12558.60 68.90 55134.65 88888.00 2009-11-21 18:56:10.250 325 12558.58 68.85 55134.62 88888.00 2009-11-21 18:56:10.375 325 12558.65 68.88 55134.65 88888.00 2009-11-21 18:56:10.500 325 12558.65 68.85 55134.65 88888.00 2009-11-21 18:56:10.625 325 12558.67 68.83 55134.65 88888.00 2009-11-21 18:56:10.750 325 12558.65 68.78 55134.65 88888.00 2009-11-21 18:56:10.875 325 12558.58 68.78 55134.65 88888.00 2009-11-21 18:56:11.000 325 12558.58 68.75 55134.62 88888.00 2009-11-21 18:56:11.125 325 12558.60 68.72 55134.65 88888.00 2009-11-21 18:56:11.250 325 12558.60 68.70 55134.68 88888.00 2009-11-21 18:56:11.375 325 12558.58 68.70 55134.68 88888.00 2009-11-21 18:56:11.500 325 12558.58 68.67 55134.65 88888.00 2009-11-21 18:56:11.625 325 12558.52 68.67 55134.68 88888.00 2009-11-21 18:56:11.750 325 12558.50 68.65 55134.68 88888.00 2009-11-21 18:56:11.875 325 12558.50 68.62 55134.70 88888.00 2009-11-21 18:56:12.000 325 12558.52 68.60 55134.68 88888.00 2009-11-21 18:56:12.125 325 12558.55 68.60 55134.68 88888.00 2009-11-21 18:56:12.250 325 12558.55 68.55 55134.70 88888.00 2009-11-21 18:56:12.375 325 12558.50 68.55 55134.72 88888.00 2009-11-21 18:56:12.500 325 12558.40 68.58 55134.70 88888.00 2009-11-21 18:56:12.625 325 12558.35 68.55 55134.70 88888.00 2009-11-21 18:56:12.750 325 12558.35 68.55 55134.70 88888.00 2009-11-21 18:56:12.875 325 12558.38 68.53 55134.68 88888.00 2009-11-21 18:56:13.000 325 12558.40 68.50 55134.68 88888.00 2009-11-21 18:56:13.125 325 12558.35 68.53 55134.70 88888.00 2009-11-21 18:56:13.250 325 12558.27 68.47 55134.68 88888.00 2009-11-21 18:56:13.375 325 12558.40 68.47 55134.70 88888.00 2009-11-21 18:56:13.500 325 12558.42 68.47 55134.70 88888.00 2009-11-21 18:56:13.625 325 12558.38 68.47 55134.70 88888.00 2009-11-21 18:56:13.750 325 12558.33 68.47 55134.70 88888.00 2009-11-21 18:56:13.875 325 12558.33 68.45 55134.70 88888.00 2009-11-21 18:56:14.000 325 12558.27 68.47 55134.70 88888.00 2009-11-21 18:56:14.125 325 12558.23 68.45 55134.68 88888.00 2009-11-21 18:56:14.250 325 12558.17 68.42 55134.68 88888.00 2009-11-21 18:56:14.375 325 12558.25 68.42 55134.68 88888.00 2009-11-21 18:56:14.500 325 12558.27 68.42 55134.70 88888.00 2009-11-21 18:56:14.625 325 12558.25 68.42 55134.70 88888.00 2009-11-21 18:56:14.750 325 12558.20 68.45 55134.72 88888.00 2009-11-21 18:56:14.875 325 12558.17 68.45 55134.72 88888.00 2009-11-21 18:56:15.000 325 12558.15 68.45 55134.68 88888.00 2009-11-21 18:56:15.125 325 12558.20 68.45 55134.68 88888.00 2009-11-21 18:56:15.250 325 12558.27 68.42 55134.68 88888.00 2009-11-21 18:56:15.375 325 12558.25 68.47 55134.68 88888.00 2009-11-21 18:56:15.500 325 12558.17 68.47 55134.65 88888.00 2009-11-21 18:56:15.625 325 12558.17 68.47 55134.68 88888.00 2009-11-21 18:56:15.750 325 12558.25 68.45 55134.65 88888.00 2009-11-21 18:56:15.875 325 12558.25 68.45 55134.65 88888.00 2009-11-21 18:56:16.000 325 12558.15 68.47 55134.65 88888.00 2009-11-21 18:56:16.125 325 12558.12 68.47 55134.68 88888.00 2009-11-21 18:56:16.250 325 12558.10 68.50 55134.65 88888.00 2009-11-21 18:56:16.375 325 12558.17 68.53 55134.68 88888.00 2009-11-21 18:56:16.500 325 12558.20 68.53 55134.68 88888.00 2009-11-21 18:56:16.625 325 12558.15 68.53 55134.65 88888.00 2009-11-21 18:56:16.750 325 12558.17 68.53 55134.62 88888.00 2009-11-21 18:56:16.875 325 12558.17 68.55 55134.62 88888.00 2009-11-21 18:56:17.000 325 12558.20 68.55 55134.62 88888.00 2009-11-21 18:56:17.125 325 12558.17 68.55 55134.62 88888.00 2009-11-21 18:56:17.250 325 12558.12 68.58 55134.65 88888.00 2009-11-21 18:56:17.375 325 12558.10 68.62 55134.62 88888.00 2009-11-21 18:56:17.500 325 12558.15 68.62 55134.62 88888.00 2009-11-21 18:56:17.625 325 12558.17 68.62 55134.60 88888.00 2009-11-21 18:56:17.750 325 12558.12 68.65 55134.62 88888.00 2009-11-21 18:56:17.875 325 12558.08 68.65 55134.65 88888.00 2009-11-21 18:56:18.000 325 12558.08 68.67 55134.65 88888.00 2009-11-21 18:56:18.125 325 12558.02 68.72 55134.68 88888.00 2009-11-21 18:56:18.250 325 12557.98 68.75 55134.65 88888.00 2009-11-21 18:56:18.375 325 12558.05 68.78 55134.65 88888.00 2009-11-21 18:56:18.500 325 12558.02 68.78 55134.65 88888.00 2009-11-21 18:56:18.625 325 12558.00 68.78 55134.62 88888.00 2009-11-21 18:56:18.750 325 12558.02 68.80 55134.62 88888.00 2009-11-21 18:56:18.875 325 12558.02 68.83 55134.62 88888.00 2009-11-21 18:56:19.000 325 12558.05 68.83 55134.62 88888.00 2009-11-21 18:56:19.125 325 12558.05 68.85 55134.62 88888.00 2009-11-21 18:56:19.250 325 12558.05 68.88 55134.62 88888.00 2009-11-21 18:56:19.375 325 12558.08 68.88 55134.60 88888.00 2009-11-21 18:56:19.500 325 12558.08 68.90 55134.57 88888.00 2009-11-21 18:56:19.625 325 12558.15 68.92 55134.57 88888.00 2009-11-21 18:56:19.750 325 12558.08 68.97 55134.57 88888.00 2009-11-21 18:56:19.875 325 12558.00 69.00 55134.60 88888.00 2009-11-21 18:56:20.000 325 12558.05 69.00 55134.57 88888.00 2009-11-21 18:56:20.125 325 12558.02 69.03 55134.57 88888.00 2009-11-21 18:56:20.250 325 12557.95 69.03 55134.57 88888.00 2009-11-21 18:56:20.375 325 12557.92 69.08 55134.60 88888.00 2009-11-21 18:56:20.500 325 12557.98 69.08 55134.57 88888.00 2009-11-21 18:56:20.625 325 12557.98 69.10 55134.55 88888.00 2009-11-21 18:56:20.750 325 12557.92 69.12 55134.55 88888.00 2009-11-21 18:56:20.875 325 12558.00 69.15 55134.55 88888.00 2009-11-21 18:56:21.000 325 12558.02 69.17 55134.55 88888.00 2009-11-21 18:56:21.125 325 12558.02 69.20 55134.55 88888.00 2009-11-21 18:56:21.250 325 12557.98 69.22 55134.55 88888.00 2009-11-21 18:56:21.375 325 12557.98 69.25 55134.57 88888.00 2009-11-21 18:56:21.500 325 12558.00 69.28 55134.55 88888.00 2009-11-21 18:56:21.625 325 12558.02 69.30 55134.55 88888.00 2009-11-21 18:56:21.750 325 12558.02 69.33 55134.55 88888.00 2009-11-21 18:56:21.875 325 12558.02 69.35 55134.57 88888.00 2009-11-21 18:56:22.000 325 12557.98 69.35 55134.55 88888.00 2009-11-21 18:56:22.125 325 12558.00 69.40 55134.57 88888.00 2009-11-21 18:56:22.250 325 12557.98 69.42 55134.57 88888.00 2009-11-21 18:56:22.375 325 12558.00 69.47 55134.55 88888.00 2009-11-21 18:56:22.500 325 12558.00 69.47 55134.55 88888.00 2009-11-21 18:56:22.625 325 12557.95 69.50 55134.55 88888.00 2009-11-21 18:56:22.750 325 12557.90 69.53 55134.55 88888.00 2009-11-21 18:56:22.875 325 12557.90 69.53 55134.53 88888.00 2009-11-21 18:56:23.000 325 12557.95 69.55 55134.53 88888.00 2009-11-21 18:56:23.125 325 12558.02 69.60 55134.53 88888.00 2009-11-21 18:56:23.250 325 12557.98 69.60 55134.50 88888.00 2009-11-21 18:56:23.375 325 12557.95 69.62 55134.50 88888.00 2009-11-21 18:56:23.500 325 12557.92 69.62 55134.50 88888.00 2009-11-21 18:56:23.625 325 12557.92 69.67 55134.50 88888.00 2009-11-21 18:56:23.750 325 12558.00 69.70 55134.47 88888.00 2009-11-21 18:56:23.875 325 12558.00 69.70 55134.50 88888.00 2009-11-21 18:56:24.000 325 12557.92 69.72 55134.50 88888.00 2009-11-21 18:56:24.125 325 12557.95 69.75 55134.50 88888.00 2009-11-21 18:56:24.250 325 12557.95 69.78 55134.50 88888.00 2009-11-21 18:56:24.375 325 12558.02 69.80 55134.45 88888.00 2009-11-21 18:56:24.500 325 12558.02 69.83 55134.43 88888.00 2009-11-21 18:56:24.625 325 12558.02 69.85 55134.45 88888.00 2009-11-21 18:56:24.750 325 12558.02 69.85 55134.50 88888.00 2009-11-21 18:56:24.875 325 12558.02 69.88 55134.50 88888.00 2009-11-21 18:56:25.000 325 12558.00 69.92 55134.50 88888.00 2009-11-21 18:56:25.125 325 12557.98 69.95 55134.50 88888.00 2009-11-21 18:56:25.250 325 12557.98 69.95 55134.45 88888.00 2009-11-21 18:56:25.375 325 12558.02 69.95 55134.45 88888.00 2009-11-21 18:56:25.500 325 12558.10 69.97 55134.45 88888.00 2009-11-21 18:56:25.625 325 12558.12 70.00 55134.45 88888.00 2009-11-21 18:56:25.750 325 12558.12 70.03 55134.45 88888.00 2009-11-21 18:56:25.875 325 12558.08 70.05 55134.45 88888.00 2009-11-21 18:56:26.000 325 12558.05 70.10 55134.43 88888.00 2009-11-21 18:56:26.125 325 12558.10 70.08 55134.43 88888.00 2009-11-21 18:56:26.250 325 12558.05 70.12 55134.43 88888.00 2009-11-21 18:56:26.375 325 12558.12 70.17 55134.43 88888.00 2009-11-21 18:56:26.500 325 12558.15 70.17 55134.43 88888.00 2009-11-21 18:56:26.625 325 12558.12 70.17 55134.43 88888.00 2009-11-21 18:56:26.750 325 12558.08 70.17 55134.40 88888.00 2009-11-21 18:56:26.875 325 12558.10 70.20 55134.38 88888.00 2009-11-21 18:56:27.000 325 12558.12 70.17 55134.38 88888.00 2009-11-21 18:56:27.125 325 12558.10 70.25 55134.40 88888.00 2009-11-21 18:56:27.250 325 12558.10 70.30 55134.38 88888.00 2009-11-21 18:56:27.375 325 12558.17 70.30 55134.40 88888.00 2009-11-21 18:56:27.500 325 12558.23 70.30 55134.40 88888.00 2009-11-21 18:56:27.625 325 12558.30 70.33 55134.40 88888.00 2009-11-21 18:56:27.750 325 12558.20 70.33 55134.40 88888.00 2009-11-21 18:56:27.875 325 12558.15 70.35 55134.40 88888.00 2009-11-21 18:56:28.000 325 12558.15 70.35 55134.40 88888.00 2009-11-21 18:56:28.125 325 12558.20 70.40 55134.40 88888.00 2009-11-21 18:56:28.250 325 12558.20 70.40 55134.40 88888.00 2009-11-21 18:56:28.375 325 12558.17 70.42 55134.38 88888.00 2009-11-21 18:56:28.500 325 12558.15 70.45 55134.35 88888.00 2009-11-21 18:56:28.625 325 12558.12 70.47 55134.35 88888.00 2009-11-21 18:56:28.750 325 12558.12 70.50 55134.35 88888.00 2009-11-21 18:56:28.875 325 12558.15 70.50 55134.40 88888.00 2009-11-21 18:56:29.000 325 12558.20 70.47 55134.38 88888.00 2009-11-21 18:56:29.125 325 12558.17 70.53 55134.38 88888.00 2009-11-21 18:56:29.250 325 12558.10 70.55 55134.38 88888.00 2009-11-21 18:56:29.375 325 12558.12 70.58 55134.40 88888.00 2009-11-21 18:56:29.500 325 12558.15 70.60 55134.38 88888.00 2009-11-21 18:56:29.625 325 12558.17 70.60 55134.35 88888.00 2009-11-21 18:56:29.750 325 12558.17 70.60 55134.38 88888.00 2009-11-21 18:56:29.875 325 12558.17 70.62 55134.38 88888.00 2009-11-21 18:56:30.000 325 12558.17 70.65 55134.38 88888.00 2009-11-21 18:56:30.125 325 12558.17 70.65 55134.40 88888.00 2009-11-21 18:56:30.250 325 12558.17 70.62 55134.38 88888.00 2009-11-21 18:56:30.375 325 12558.10 70.65 55134.38 88888.00 2009-11-21 18:56:30.500 325 12558.12 70.65 55134.38 88888.00 2009-11-21 18:56:30.625 325 12558.15 70.67 55134.38 88888.00 2009-11-21 18:56:30.750 325 12558.15 70.70 55134.38 88888.00 2009-11-21 18:56:30.875 325 12558.12 70.72 55134.35 88888.00 2009-11-21 18:56:31.000 325 12558.20 70.72 55134.35 88888.00 2009-11-21 18:56:31.125 325 12558.30 70.75 55134.38 88888.00 2009-11-21 18:56:31.250 325 12558.17 70.72 55134.35 88888.00 2009-11-21 18:56:31.375 325 12558.15 70.78 55134.35 88888.00 2009-11-21 18:56:31.500 325 12558.20 70.80 55134.35 88888.00 2009-11-21 18:56:31.625 325 12558.25 70.80 55134.35 88888.00 2009-11-21 18:56:31.750 325 12558.17 70.80 55134.35 88888.00 2009-11-21 18:56:31.875 325 12558.08 70.80 55134.35 88888.00 2009-11-21 18:56:32.000 325 12558.05 70.83 55134.35 88888.00 2009-11-21 18:56:32.125 325 12558.15 70.85 55134.35 88888.00 2009-11-21 18:56:32.250 325 12558.08 70.85 55134.32 88888.00 2009-11-21 18:56:32.375 325 12558.05 70.88 55134.32 88888.00 2009-11-21 18:56:32.500 325 12557.95 70.88 55134.35 88888.00 2009-11-21 18:56:32.625 325 12558.05 70.88 55134.32 88888.00 2009-11-21 18:56:32.750 325 12558.10 70.90 55134.32 88888.00 2009-11-21 18:56:32.875 325 12558.12 70.90 55134.35 88888.00 2009-11-21 18:56:33.000 325 12558.17 70.90 55134.35 88888.00 2009-11-21 18:56:33.125 325 12558.05 70.92 55134.35 88888.00 2009-11-21 18:56:33.250 325 12557.92 70.92 55134.35 88888.00 2009-11-21 18:56:33.375 325 12557.85 70.92 55134.32 88888.00 2009-11-21 18:56:33.500 325 12557.92 70.95 55134.35 88888.00 2009-11-21 18:56:33.625 325 12557.98 70.97 55134.32 88888.00 2009-11-21 18:56:33.750 325 12557.95 70.97 55134.32 88888.00 2009-11-21 18:56:33.875 325 12557.98 71.00 55134.35 88888.00 2009-11-21 18:56:34.000 325 12557.95 70.97 55134.32 88888.00 2009-11-21 18:56:34.125 325 12558.02 71.03 55134.32 88888.00 2009-11-21 18:56:34.250 325 12558.00 71.00 55134.32 88888.00 2009-11-21 18:56:34.375 325 12558.00 71.03 55134.35 88888.00 2009-11-21 18:56:34.500 325 12557.90 71.05 55134.35 88888.00 2009-11-21 18:56:34.625 325 12557.92 71.05 55134.35 88888.00 2009-11-21 18:56:34.750 325 12557.88 71.08 55134.32 88888.00 2009-11-21 18:56:34.875 325 12557.80 71.08 55134.32 88888.00 2009-11-21 18:56:35.000 325 12557.83 71.10 55134.32 88888.00 2009-11-21 18:56:35.125 325 12557.83 71.10 55134.32 88888.00 2009-11-21 18:56:35.250 325 12557.88 71.08 55134.35 88888.00 2009-11-21 18:56:35.375 325 12557.92 71.08 55134.32 88888.00 2009-11-21 18:56:35.500 325 12557.90 71.10 55134.35 88888.00 2009-11-21 18:56:35.625 325 12557.90 71.12 55134.32 88888.00 2009-11-21 18:56:35.750 325 12557.85 71.12 55134.32 88888.00 2009-11-21 18:56:35.875 325 12557.80 71.12 55134.38 88888.00 2009-11-21 18:56:36.000 325 12557.83 71.12 55134.35 88888.00 2009-11-21 18:56:36.125 325 12557.85 71.12 55134.38 88888.00 2009-11-21 18:56:36.250 325 12557.77 71.15 55134.35 88888.00 2009-11-21 18:56:36.375 325 12557.77 71.15 55134.38 88888.00 2009-11-21 18:56:36.500 325 12557.77 71.17 55134.35 88888.00 2009-11-21 18:56:36.625 325 12557.75 71.17 55134.38 88888.00 2009-11-21 18:56:36.750 325 12557.70 71.15 55134.38 88888.00 2009-11-21 18:56:36.875 325 12557.73 71.15 55134.38 88888.00 2009-11-21 18:56:37.000 325 12557.67 71.15 55134.35 88888.00 2009-11-21 18:56:37.125 325 12557.65 71.17 55134.38 88888.00 2009-11-21 18:56:37.250 325 12557.67 71.17 55134.35 88888.00 2009-11-21 18:56:37.375 325 12557.70 71.20 55134.35 88888.00 2009-11-21 18:56:37.500 325 12557.67 71.20 55134.38 88888.00 2009-11-21 18:56:37.625 325 12557.65 71.20 55134.38 88888.00 2009-11-21 18:56:37.750 325 12557.62 71.20 55134.40 88888.00 2009-11-21 18:56:37.875 325 12557.60 71.17 55134.40 88888.00 2009-11-21 18:56:38.000 325 12557.55 71.20 55134.40 88888.00 2009-11-21 18:56:38.125 325 12557.50 71.20 55134.38 88888.00 2009-11-21 18:56:38.250 325 12557.45 71.20 55134.40 88888.00 2009-11-21 18:56:38.375 325 12557.48 71.22 55134.40 88888.00 2009-11-21 18:56:38.500 325 12557.50 71.22 55134.38 88888.00 2009-11-21 18:56:38.625 325 12557.48 71.22 55134.40 88888.00 2009-11-21 18:56:38.750 325 12557.42 71.22 55134.40 88888.00 2009-11-21 18:56:38.875 325 12557.40 71.22 55134.40 88888.00 2009-11-21 18:56:39.000 325 12557.50 71.22 55134.40 88888.00 2009-11-21 18:56:39.125 325 12557.52 71.22 55134.43 88888.00 2009-11-21 18:56:39.250 325 12557.45 71.20 55134.45 88888.00 2009-11-21 18:56:39.375 325 12557.35 71.22 55134.43 88888.00 2009-11-21 18:56:39.500 325 12557.35 71.22 55134.43 88888.00 2009-11-21 18:56:39.625 325 12557.38 71.25 55134.45 88888.00 2009-11-21 18:56:39.750 325 12557.40 71.28 55134.45 88888.00 2009-11-21 18:56:39.875 325 12557.42 71.25 55134.45 88888.00 2009-11-21 18:56:40.000 325 12557.40 71.25 55134.43 88888.00 2009-11-21 18:56:40.125 325 12557.38 71.28 55134.45 88888.00 2009-11-21 18:56:40.250 325 12557.30 71.25 55134.45 88888.00 2009-11-21 18:56:40.375 325 12557.30 71.25 55134.45 88888.00 2009-11-21 18:56:40.500 325 12557.25 71.25 55134.43 88888.00 2009-11-21 18:56:40.625 325 12557.23 71.25 55134.45 88888.00 2009-11-21 18:56:40.750 325 12557.15 71.25 55134.45 88888.00 2009-11-21 18:56:40.875 325 12557.10 71.28 55134.45 88888.00 2009-11-21 18:56:41.000 325 12557.10 71.28 55134.45 88888.00 2009-11-21 18:56:41.125 325 12557.05 71.25 55134.47 88888.00 2009-11-21 18:56:41.250 325 12557.00 71.25 55134.47 88888.00 2009-11-21 18:56:41.375 325 12557.05 71.25 55134.47 88888.00 2009-11-21 18:56:41.500 325 12557.08 71.22 55134.47 88888.00 2009-11-21 18:56:41.625 325 12557.02 71.25 55134.53 88888.00 2009-11-21 18:56:41.750 325 12556.90 71.25 55134.53 88888.00 2009-11-21 18:56:41.875 325 12556.88 71.22 55134.53 88888.00 2009-11-21 18:56:42.000 325 12556.90 71.22 55134.50 88888.00 2009-11-21 18:56:42.125 325 12556.98 71.22 55134.50 88888.00 2009-11-21 18:56:42.250 325 12556.98 71.20 55134.50 88888.00 2009-11-21 18:56:42.375 325 12556.95 71.20 55134.50 88888.00 2009-11-21 18:56:42.500 325 12556.88 71.20 55134.50 88888.00 2009-11-21 18:56:42.625 325 12556.90 71.17 55134.50 88888.00 2009-11-21 18:56:42.750 325 12556.95 71.17 55134.50 88888.00 2009-11-21 18:56:42.875 325 12556.90 71.20 55134.53 88888.00 2009-11-21 18:56:43.000 325 12556.88 71.22 55134.53 88888.00 2009-11-21 18:56:43.125 325 12556.92 71.20 55134.53 88888.00 2009-11-21 18:56:43.250 325 12556.85 71.15 55134.53 88888.00 2009-11-21 18:56:43.375 325 12556.80 71.15 55134.55 88888.00 2009-11-21 18:56:43.500 325 12556.75 71.17 55134.53 88888.00 2009-11-21 18:56:43.625 325 12556.77 71.17 55134.53 88888.00 2009-11-21 18:56:43.750 325 12556.77 71.15 55134.53 88888.00 2009-11-21 18:56:43.875 325 12556.73 71.17 55134.55 88888.00 2009-11-21 18:56:44.000 325 12556.65 71.15 55134.55 88888.00 2009-11-21 18:56:44.125 325 12556.65 71.12 55134.57 88888.00 2009-11-21 18:56:44.250 325 12556.60 71.12 55134.57 88888.00 2009-11-21 18:56:44.375 325 12556.62 71.15 55134.60 88888.00 2009-11-21 18:56:44.500 325 12556.58 71.15 55134.60 88888.00 2009-11-21 18:56:44.625 325 12556.58 71.12 55134.60 88888.00 2009-11-21 18:56:44.750 325 12556.58 71.15 55134.60 88888.00 2009-11-21 18:56:44.875 325 12556.58 71.15 55134.57 88888.00 2009-11-21 18:56:45.000 325 12556.55 71.15 55134.57 88888.00 2009-11-21 18:56:45.125 325 12556.55 71.12 55134.57 88888.00 2009-11-21 18:56:45.250 325 12556.50 71.12 55134.60 88888.00 2009-11-21 18:56:45.375 325 12556.50 71.12 55134.60 88888.00 2009-11-21 18:56:45.500 325 12556.48 71.12 55134.60 88888.00 2009-11-21 18:56:45.625 325 12556.45 71.12 55134.62 88888.00 2009-11-21 18:56:45.750 325 12556.42 71.12 55134.60 88888.00 2009-11-21 18:56:45.875 325 12556.42 71.12 55134.60 88888.00 2009-11-21 18:56:46.000 325 12556.42 71.12 55134.60 88888.00 2009-11-21 18:56:46.125 325 12556.40 71.12 55134.62 88888.00 2009-11-21 18:56:46.250 325 12556.38 71.12 55134.60 88888.00 2009-11-21 18:56:46.375 325 12556.40 71.12 55134.62 88888.00 2009-11-21 18:56:46.500 325 12556.33 71.10 55134.62 88888.00 2009-11-21 18:56:46.625 325 12556.33 71.10 55134.62 88888.00 2009-11-21 18:56:46.750 325 12556.40 71.10 55134.62 88888.00 2009-11-21 18:56:46.875 325 12556.40 71.10 55134.60 88888.00 2009-11-21 18:56:47.000 325 12556.30 71.08 55134.62 88888.00 2009-11-21 18:56:47.125 325 12556.30 71.08 55134.65 88888.00 2009-11-21 18:56:47.250 325 12556.25 71.05 55134.65 88888.00 2009-11-21 18:56:47.375 325 12556.25 71.08 55134.65 88888.00 2009-11-21 18:56:47.500 325 12556.25 71.10 55134.68 88888.00 2009-11-21 18:56:47.625 325 12556.27 71.08 55134.65 88888.00 2009-11-21 18:56:47.750 325 12556.25 71.08 55134.65 88888.00 2009-11-21 18:56:47.875 325 12556.30 71.08 55134.65 88888.00 2009-11-21 18:56:48.000 325 12556.30 71.10 55134.62 88888.00 2009-11-21 18:56:48.125 325 12556.25 71.08 55134.62 88888.00 2009-11-21 18:56:48.250 325 12556.12 71.05 55134.62 88888.00 2009-11-21 18:56:48.375 325 12556.15 71.08 55134.60 88888.00 2009-11-21 18:56:48.500 325 12556.20 71.10 55134.62 88888.00 2009-11-21 18:56:48.625 325 12556.23 71.10 55134.62 88888.00 2009-11-21 18:56:48.750 325 12556.23 71.12 55134.62 88888.00 2009-11-21 18:56:48.875 325 12556.15 71.12 55134.62 88888.00 2009-11-21 18:56:49.000 325 12556.17 71.10 55134.62 88888.00 2009-11-21 18:56:49.125 325 12556.27 71.12 55134.62 88888.00 2009-11-21 18:56:49.250 325 12556.27 71.10 55134.62 88888.00 2009-11-21 18:56:49.375 325 12556.30 71.10 55134.60 88888.00 2009-11-21 18:56:49.500 325 12556.20 71.12 55134.62 88888.00 2009-11-21 18:56:49.625 325 12556.10 71.12 55134.65 88888.00 2009-11-21 18:56:49.750 325 12556.08 71.15 55134.62 88888.00 2009-11-21 18:56:49.875 325 12556.12 71.12 55134.62 88888.00 2009-11-21 18:56:50.000 325 12556.10 71.15 55134.60 88888.00 2009-11-21 18:56:50.125 325 12556.12 71.10 55134.62 88888.00 2009-11-21 18:56:50.250 325 12556.12 71.10 55134.60 88888.00 2009-11-21 18:56:50.375 325 12556.15 71.10 55134.62 88888.00 2009-11-21 18:56:50.500 325 12556.12 71.12 55134.62 88888.00 2009-11-21 18:56:50.625 325 12556.15 71.15 55134.62 88888.00 2009-11-21 18:56:50.750 325 12556.20 71.15 55134.60 88888.00 2009-11-21 18:56:50.875 325 12556.23 71.15 55134.62 88888.00 2009-11-21 18:56:51.000 325 12556.17 71.15 55134.62 88888.00 2009-11-21 18:56:51.125 325 12556.20 71.12 55134.65 88888.00 2009-11-21 18:56:51.250 325 12556.17 71.12 55134.62 88888.00 2009-11-21 18:56:51.375 325 12556.17 71.15 55134.62 88888.00 2009-11-21 18:56:51.500 325 12556.12 71.17 55134.62 88888.00 2009-11-21 18:56:51.625 325 12556.10 71.15 55134.62 88888.00 2009-11-21 18:56:51.750 325 12556.15 71.15 55134.60 88888.00 2009-11-21 18:56:51.875 325 12556.15 71.17 55134.60 88888.00 2009-11-21 18:56:52.000 325 12556.10 71.17 55134.60 88888.00 2009-11-21 18:56:52.125 325 12556.10 71.17 55134.60 88888.00 2009-11-21 18:56:52.250 325 12556.08 71.17 55134.57 88888.00 2009-11-21 18:56:52.375 325 12556.15 71.20 55134.57 88888.00 2009-11-21 18:56:52.500 325 12556.17 71.22 55134.60 88888.00 2009-11-21 18:56:52.625 325 12556.12 71.22 55134.55 88888.00 2009-11-21 18:56:52.750 325 12556.12 71.25 55134.55 88888.00 2009-11-21 18:56:52.875 325 12556.15 71.22 55134.55 88888.00 2009-11-21 18:56:53.000 325 12556.15 71.22 55134.57 88888.00 2009-11-21 18:56:53.125 325 12556.17 71.22 55134.57 88888.00 2009-11-21 18:56:53.250 325 12556.23 71.22 55134.57 88888.00 2009-11-21 18:56:53.375 325 12556.23 71.22 55134.57 88888.00 2009-11-21 18:56:53.500 325 12556.23 71.25 55134.60 88888.00 2009-11-21 18:56:53.625 325 12556.23 71.25 55134.57 88888.00 2009-11-21 18:56:53.750 325 12556.20 71.25 55134.55 88888.00 2009-11-21 18:56:53.875 325 12556.15 71.28 55134.55 88888.00 2009-11-21 18:56:54.000 325 12556.10 71.28 55134.53 88888.00 2009-11-21 18:56:54.125 325 12556.08 71.28 55134.57 88888.00 2009-11-21 18:56:54.250 325 12556.08 71.25 55134.53 88888.00 2009-11-21 18:56:54.375 325 12556.12 71.30 55134.50 88888.00 2009-11-21 18:56:54.500 325 12556.12 71.30 55134.50 88888.00 2009-11-21 18:56:54.625 325 12556.17 71.30 55134.50 88888.00 2009-11-21 18:56:54.750 325 12556.12 71.33 55134.47 88888.00 2009-11-21 18:56:54.875 325 12556.12 71.35 55134.47 88888.00 2009-11-21 18:56:55.000 325 12556.20 71.35 55134.50 88888.00 2009-11-21 18:56:55.125 325 12556.30 71.33 55134.47 88888.00 2009-11-21 18:56:55.250 325 12556.27 71.33 55134.50 88888.00 2009-11-21 18:56:55.375 325 12556.27 71.33 55134.47 88888.00 2009-11-21 18:56:55.500 325 12556.27 71.35 55134.50 88888.00 2009-11-21 18:56:55.625 325 12556.27 71.35 55134.50 88888.00 2009-11-21 18:56:55.750 325 12556.25 71.33 55134.47 88888.00 2009-11-21 18:56:55.875 325 12556.30 71.35 55134.47 88888.00 2009-11-21 18:56:56.000 325 12556.35 71.38 55134.45 88888.00 2009-11-21 18:56:56.125 325 12556.30 71.38 55134.45 88888.00 2009-11-21 18:56:56.250 325 12556.27 71.35 55134.45 88888.00 2009-11-21 18:56:56.375 325 12556.33 71.35 55134.45 88888.00 2009-11-21 18:56:56.500 325 12556.35 71.38 55134.45 88888.00 2009-11-21 18:56:56.625 325 12556.40 71.40 55134.45 88888.00 2009-11-21 18:56:56.750 325 12556.40 71.38 55134.43 88888.00 2009-11-21 18:56:56.875 325 12556.35 71.42 55134.40 88888.00 2009-11-21 18:56:57.000 325 12556.38 71.42 55134.40 88888.00 2009-11-21 18:56:57.125 325 12556.38 71.42 55134.40 88888.00 2009-11-21 18:56:57.250 325 12556.42 71.40 55134.40 88888.00 2009-11-21 18:56:57.375 325 12556.52 71.42 55134.40 88888.00 2009-11-21 18:56:57.500 325 12556.45 71.45 55134.40 88888.00 2009-11-21 18:56:57.625 325 12556.45 71.45 55134.38 88888.00 2009-11-21 18:56:57.750 325 12556.45 71.42 55134.35 88888.00 2009-11-21 18:56:57.875 325 12556.48 71.42 55134.38 88888.00 2009-11-21 18:56:58.000 325 12556.52 71.47 55134.35 88888.00 2009-11-21 18:56:58.125 325 12556.55 71.47 55134.35 88888.00 2009-11-21 18:56:58.250 325 12556.55 71.45 55134.35 88888.00 2009-11-21 18:56:58.375 325 12556.58 71.45 55134.35 88888.00 2009-11-21 18:56:58.500 325 12556.55 71.45 55134.35 88888.00 2009-11-21 18:56:58.625 325 12556.55 71.45 55134.35 88888.00 2009-11-21 18:56:58.750 325 12556.60 71.47 55134.32 88888.00 2009-11-21 18:56:58.875 325 12556.60 71.47 55134.32 88888.00 2009-11-21 18:56:59.000 325 12556.52 71.50 55134.35 88888.00 2009-11-21 18:56:59.125 325 12556.58 71.50 55134.32 88888.00 2009-11-21 18:56:59.250 325 12556.60 71.47 55134.35 88888.00 2009-11-21 18:56:59.375 325 12556.60 71.50 55134.32 88888.00 2009-11-21 18:56:59.500 325 12556.55 71.53 55134.32 88888.00 2009-11-21 18:56:59.625 325 12556.50 71.50 55134.30 88888.00 2009-11-21 18:56:59.750 325 12556.55 71.50 55134.28 88888.00 2009-11-21 18:56:59.875 325 12556.65 71.50 55134.28 88888.00 2009-11-21 18:57:00.000 325 12556.73 71.50 55134.28 88888.00 2009-11-21 18:57:00.125 325 12556.73 71.53 55134.28 88888.00 2009-11-21 18:57:00.250 325 12556.67 71.50 55134.28 88888.00 2009-11-21 18:57:00.375 325 12556.73 71.50 55134.28 88888.00 2009-11-21 18:57:00.500 325 12556.77 71.50 55134.32 88888.00 2009-11-21 18:57:00.625 325 12556.77 71.50 55134.30 88888.00 2009-11-21 18:57:00.750 325 12556.77 71.50 55134.28 88888.00 2009-11-21 18:57:00.875 325 12556.75 71.53 55134.28 88888.00 2009-11-21 18:57:01.000 325 12556.73 71.50 55134.25 88888.00 2009-11-21 18:57:01.125 325 12556.77 71.47 55134.28 88888.00 2009-11-21 18:57:01.250 325 12556.77 71.50 55134.25 88888.00 2009-11-21 18:57:01.375 325 12556.73 71.53 55134.20 88888.00 2009-11-21 18:57:01.500 325 12556.73 71.50 55134.20 88888.00 2009-11-21 18:57:01.625 325 12556.77 71.50 55134.22 88888.00 2009-11-21 18:57:01.750 325 12556.83 71.53 55134.22 88888.00 2009-11-21 18:57:01.875 325 12556.83 71.53 55134.20 88888.00 2009-11-21 18:57:02.000 325 12556.80 71.53 55134.18 88888.00 2009-11-21 18:57:02.125 325 12556.83 71.53 55134.18 88888.00 2009-11-21 18:57:02.250 325 12556.77 71.50 55134.12 88888.00 2009-11-21 18:57:02.375 325 12556.77 71.50 55134.15 88888.00 2009-11-21 18:57:02.500 325 12556.83 71.53 55134.15 88888.00 2009-11-21 18:57:02.625 325 12556.95 71.53 55134.15 88888.00 2009-11-21 18:57:02.750 325 12556.95 71.53 55134.15 88888.00 2009-11-21 18:57:02.875 325 12556.92 71.53 55134.12 88888.00 2009-11-21 18:57:03.000 325 12556.92 71.50 55134.15 88888.00 2009-11-21 18:57:03.125 325 12556.92 71.50 55134.15 88888.00 2009-11-21 18:57:03.250 325 12556.92 71.53 55134.15 88888.00 2009-11-21 18:57:03.375 325 12556.92 71.53 55134.15 88888.00 2009-11-21 18:57:03.500 325 12556.92 71.53 55134.15 88888.00 2009-11-21 18:57:03.625 325 12556.95 71.53 55134.15 88888.00 2009-11-21 18:57:03.750 325 12557.00 71.53 55134.15 88888.00 2009-11-21 18:57:03.875 325 12557.00 71.53 55134.15 88888.00 2009-11-21 18:57:04.000 325 12557.02 71.50 55134.12 88888.00 2009-11-21 18:57:04.125 325 12557.02 71.53 55134.15 88888.00 2009-11-21 18:57:04.250 325 12557.00 71.50 55134.12 88888.00 2009-11-21 18:57:04.375 325 12557.05 71.50 55134.15 88888.00 2009-11-21 18:57:04.500 325 12557.05 71.53 55134.18 88888.00 2009-11-21 18:57:04.625 325 12557.05 71.50 55134.12 88888.00 2009-11-21 18:57:04.750 325 12557.08 71.50 55134.10 88888.00 2009-11-21 18:57:04.875 325 12557.05 71.50 55134.07 88888.00 2009-11-21 18:57:05.000 325 12557.02 71.55 55134.07 88888.00 2009-11-21 18:57:05.125 325 12557.02 71.55 55134.07 88888.00 2009-11-21 18:57:05.250 325 12556.98 71.53 55134.07 88888.00 2009-11-21 18:57:05.375 325 12556.95 71.55 55134.05 88888.00 2009-11-21 18:57:05.500 325 12557.00 71.55 55134.05 88888.00 2009-11-21 18:57:05.625 325 12557.02 71.53 55134.05 88888.00 2009-11-21 18:57:05.750 325 12557.00 71.53 55134.05 88888.00 2009-11-21 18:57:05.875 325 12557.08 71.55 55134.05 88888.00 2009-11-21 18:57:06.000 325 12557.10 71.53 55134.05 88888.00 2009-11-21 18:57:06.125 325 12557.10 71.55 55134.05 88888.00 2009-11-21 18:57:06.250 325 12557.08 71.55 55134.03 88888.00 2009-11-21 18:57:06.375 325 12557.10 71.53 55134.03 88888.00 2009-11-21 18:57:06.500 325 12557.08 71.50 55134.03 88888.00 2009-11-21 18:57:06.625 325 12557.12 71.55 55134.03 88888.00 2009-11-21 18:57:06.750 325 12557.20 71.55 55134.03 88888.00 2009-11-21 18:57:06.875 325 12557.23 71.55 55134.03 88888.00 2009-11-21 18:57:07.000 325 12557.25 71.55 55134.03 88888.00 2009-11-21 18:57:07.125 325 12557.23 71.55 55134.03 88888.00 2009-11-21 18:57:07.250 325 12557.20 71.58 55134.05 88888.00 2009-11-21 18:57:07.375 325 12557.27 71.58 55134.03 88888.00 2009-11-21 18:57:07.500 325 12557.25 71.55 55134.03 88888.00 2009-11-21 18:57:07.625 325 12557.17 71.55 55134.00 88888.00 2009-11-21 18:57:07.750 325 12557.17 71.58 55134.03 88888.00 2009-11-21 18:57:07.875 325 12557.23 71.55 55134.05 88888.00 2009-11-21 18:57:08.000 325 12557.23 71.55 55134.05 88888.00 2009-11-21 18:57:08.125 325 12557.17 71.55 55134.03 88888.00 2009-11-21 18:57:08.250 325 12557.15 71.55 55134.03 88888.00 2009-11-21 18:57:08.375 325 12557.17 71.58 55134.00 88888.00 2009-11-21 18:57:08.500 325 12557.23 71.58 55134.00 88888.00 2009-11-21 18:57:08.625 325 12557.23 71.58 55134.00 88888.00 2009-11-21 18:57:08.750 325 12557.23 71.58 55134.00 88888.00 2009-11-21 18:57:08.875 325 12557.27 71.58 55134.00 88888.00 2009-11-21 18:57:09.000 325 12557.35 71.58 55133.97 88888.00 2009-11-21 18:57:09.125 325 12557.38 71.58 55133.97 88888.00 2009-11-21 18:57:09.250 325 12557.27 71.58 55133.97 88888.00 2009-11-21 18:57:09.375 325 12557.27 71.58 55133.97 88888.00 2009-11-21 18:57:09.500 325 12557.27 71.58 55133.97 88888.00 2009-11-21 18:57:09.625 325 12557.27 71.60 55133.93 88888.00 2009-11-21 18:57:09.750 325 12557.30 71.60 55133.95 88888.00 2009-11-21 18:57:09.875 325 12557.27 71.60 55133.95 88888.00 2009-11-21 18:57:10.000 325 12557.25 71.60 55133.97 88888.00 2009-11-21 18:57:10.125 325 12557.27 71.58 55133.95 88888.00 2009-11-21 18:57:10.250 325 12557.30 71.60 55133.95 88888.00 2009-11-21 18:57:10.375 325 12557.33 71.60 55133.95 88888.00 2009-11-21 18:57:10.500 325 12557.38 71.62 55133.95 88888.00 2009-11-21 18:57:10.625 325 12557.35 71.65 55133.95 88888.00 2009-11-21 18:57:10.750 325 12557.35 71.65 55133.95 88888.00 2009-11-21 18:57:10.875 325 12557.35 71.65 55133.95 88888.00 2009-11-21 18:57:11.000 325 12557.35 71.62 55133.93 88888.00 2009-11-21 18:57:11.125 325 12557.40 71.65 55133.93 88888.00 2009-11-21 18:57:11.250 325 12557.42 71.62 55133.93 88888.00 2009-11-21 18:57:11.375 325 12557.40 71.62 55133.95 88888.00 2009-11-21 18:57:11.500 325 12557.33 71.65 55133.93 88888.00 2009-11-21 18:57:11.625 325 12557.30 71.65 55133.95 88888.00 2009-11-21 18:57:11.750 325 12557.33 71.62 55133.93 88888.00 2009-11-21 18:57:11.875 325 12557.35 71.65 55133.93 88888.00 2009-11-21 18:57:12.000 325 12557.33 71.65 55133.90 88888.00 2009-11-21 18:57:12.125 325 12557.38 71.67 55133.93 88888.00 2009-11-21 18:57:12.250 325 12557.42 71.70 55133.93 88888.00 2009-11-21 18:57:12.375 325 12557.48 71.70 55133.93 88888.00 2009-11-21 18:57:12.500 325 12557.45 71.67 55133.95 88888.00 2009-11-21 18:57:12.625 325 12557.40 71.67 55133.95 88888.00 2009-11-21 18:57:12.750 325 12557.42 71.67 55133.97 88888.00 2009-11-21 18:57:12.875 325 12557.45 71.70 55133.95 88888.00 2009-11-21 18:57:13.000 325 12557.52 71.70 55133.90 88888.00 2009-11-21 18:57:13.125 325 12557.52 71.70 55133.93 88888.00 2009-11-21 18:57:13.250 325 12557.50 71.67 55133.93 88888.00 2009-11-21 18:57:13.375 325 12557.55 71.67 55133.90 88888.00 2009-11-21 18:57:13.500 325 12557.58 71.72 55133.88 88888.00 2009-11-21 18:57:13.625 325 12557.60 71.72 55133.85 88888.00 2009-11-21 18:57:13.750 325 12557.60 71.70 55133.88 88888.00 2009-11-21 18:57:13.875 325 12557.52 71.67 55133.88 88888.00 2009-11-21 18:57:14.000 325 12557.50 71.70 55133.88 88888.00 2009-11-21 18:57:14.125 325 12557.50 71.72 55133.88 88888.00 2009-11-21 18:57:14.250 325 12557.52 71.72 55133.88 88888.00 2009-11-21 18:57:14.375 325 12557.58 71.72 55133.88 88888.00 2009-11-21 18:57:14.500 325 12557.62 71.72 55133.88 88888.00 2009-11-21 18:57:14.625 325 12557.65 71.70 55133.88 88888.00 2009-11-21 18:57:14.750 325 12557.62 71.70 55133.90 88888.00 2009-11-21 18:57:14.875 325 12557.55 71.70 55133.88 88888.00 2009-11-21 18:57:15.000 325 12557.55 71.65 55133.82 88888.00 2009-11-21 18:57:15.125 325 12557.60 71.67 55133.82 88888.00 2009-11-21 18:57:15.250 325 12557.62 71.70 55133.85 88888.00 2009-11-21 18:57:15.375 325 12557.60 71.72 55133.85 88888.00 2009-11-21 18:57:15.500 325 12557.60 71.70 55133.82 88888.00 2009-11-21 18:57:15.625 325 12557.60 71.70 55133.82 88888.00 2009-11-21 18:57:15.750 325 12557.58 71.72 55133.85 88888.00 2009-11-21 18:57:15.875 325 12557.60 71.70 55133.85 88888.00 2009-11-21 18:57:16.000 325 12557.62 71.75 55133.85 88888.00 2009-11-21 18:57:16.125 325 12557.62 71.72 55133.82 88888.00 2009-11-21 18:57:16.250 325 12557.58 71.72 55133.85 88888.00 2009-11-21 18:57:16.375 325 12557.62 71.78 55133.85 88888.00 2009-11-21 18:57:16.500 325 12557.60 71.78 55133.88 88888.00 2009-11-21 18:57:16.625 325 12557.65 71.75 55133.88 88888.00 2009-11-21 18:57:16.750 325 12557.67 71.72 55133.88 88888.00 2009-11-21 18:57:16.875 325 12557.62 71.75 55133.85 88888.00 2009-11-21 18:57:17.000 325 12557.60 71.72 55133.82 88888.00 2009-11-21 18:57:17.125 325 12557.62 71.72 55133.82 88888.00 2009-11-21 18:57:17.250 325 12557.67 71.72 55133.82 88888.00 2009-11-21 18:57:17.375 325 12557.70 71.72 55133.82 88888.00 2009-11-21 18:57:17.500 325 12557.65 71.75 55133.82 88888.00 2009-11-21 18:57:17.625 325 12557.65 71.75 55133.82 88888.00 2009-11-21 18:57:17.750 325 12557.73 71.72 55133.80 88888.00 2009-11-21 18:57:17.875 325 12557.75 71.78 55133.82 88888.00 2009-11-21 18:57:18.000 325 12557.73 71.75 55133.85 88888.00 2009-11-21 18:57:18.125 325 12557.67 71.75 55133.85 88888.00 2009-11-21 18:57:18.250 325 12557.67 71.72 55133.82 88888.00 2009-11-21 18:57:18.375 325 12557.75 71.72 55133.80 88888.00 2009-11-21 18:57:18.500 325 12557.73 71.72 55133.82 88888.00 2009-11-21 18:57:18.625 325 12557.75 71.70 55133.82 88888.00 2009-11-21 18:57:18.750 325 12557.83 71.70 55133.80 88888.00 2009-11-21 18:57:18.875 325 12557.83 71.67 55133.82 88888.00 2009-11-21 18:57:19.000 325 12557.80 71.67 55133.82 88888.00 2009-11-21 18:57:19.125 325 12557.77 71.70 55133.82 88888.00 2009-11-21 18:57:19.250 325 12557.80 71.70 55133.82 88888.00 2009-11-21 18:57:19.375 325 12557.88 71.70 55133.85 88888.00 2009-11-21 18:57:19.500 325 12557.85 71.72 55133.82 88888.00 2009-11-21 18:57:19.625 325 12557.80 71.70 55133.82 88888.00 2009-11-21 18:57:19.750 325 12557.75 71.67 55133.80 88888.00 2009-11-21 18:57:19.875 325 12557.75 71.67 55133.78 88888.00 2009-11-21 18:57:20.000 325 12557.77 71.70 55133.80 88888.00 2009-11-21 18:57:20.125 325 12557.77 71.72 55133.80 88888.00 2009-11-21 18:57:20.250 325 12557.75 71.67 55133.82 88888.00 2009-11-21 18:57:20.375 325 12557.80 71.67 55133.82 88888.00 2009-11-21 18:57:20.500 325 12557.88 71.67 55133.82 88888.00 2009-11-21 18:57:20.625 325 12557.98 71.67 55133.80 88888.00 2009-11-21 18:57:20.750 325 12557.95 71.67 55133.82 88888.00 2009-11-21 18:57:20.875 325 12557.88 71.67 55133.82 88888.00 2009-11-21 18:57:21.000 325 12557.77 71.67 55133.82 88888.00 2009-11-21 18:57:21.125 325 12557.80 71.65 55133.85 88888.00 2009-11-21 18:57:21.250 325 12557.83 71.62 55133.85 88888.00 2009-11-21 18:57:21.375 325 12557.83 71.67 55133.85 88888.00 2009-11-21 18:57:21.500 325 12557.80 71.65 55133.85 88888.00 2009-11-21 18:57:21.625 325 12557.80 71.65 55133.85 88888.00 2009-11-21 18:57:21.750 325 12557.77 71.65 55133.82 88888.00 2009-11-21 18:57:21.875 325 12557.80 71.65 55133.82 88888.00 2009-11-21 18:57:22.000 325 12557.80 71.62 55133.80 88888.00 2009-11-21 18:57:22.125 325 12557.75 71.62 55133.85 88888.00 2009-11-21 18:57:22.250 325 12557.70 71.62 55133.82 88888.00 2009-11-21 18:57:22.375 325 12557.73 71.60 55133.82 88888.00 2009-11-21 18:57:22.500 325 12557.73 71.58 55133.82 88888.00 2009-11-21 18:57:22.625 325 12557.73 71.60 55133.82 88888.00 2009-11-21 18:57:22.750 325 12557.75 71.60 55133.82 88888.00 2009-11-21 18:57:22.875 325 12557.73 71.60 55133.82 88888.00 2009-11-21 18:57:23.000 325 12557.73 71.58 55133.82 88888.00 2009-11-21 18:57:23.125 325 12557.75 71.60 55133.82 88888.00 2009-11-21 18:57:23.250 325 12557.83 71.58 55133.85 88888.00 2009-11-21 18:57:23.375 325 12557.85 71.58 55133.85 88888.00 2009-11-21 18:57:23.500 325 12557.75 71.58 55133.85 88888.00 2009-11-21 18:57:23.625 325 12557.70 71.58 55133.85 88888.00 2009-11-21 18:57:23.750 325 12557.70 71.55 55133.82 88888.00 2009-11-21 18:57:23.875 325 12557.75 71.58 55133.80 88888.00 2009-11-21 18:57:24.000 325 12557.73 71.55 55133.80 88888.00 2009-11-21 18:57:24.125 325 12557.73 71.55 55133.80 88888.00 2009-11-21 18:57:24.250 325 12557.70 71.53 55133.80 88888.00 2009-11-21 18:57:24.375 325 12557.75 71.53 55133.78 88888.00 2009-11-21 18:57:24.500 325 12557.83 71.53 55133.82 88888.00 2009-11-21 18:57:24.625 325 12557.80 71.53 55133.80 88888.00 2009-11-21 18:57:24.750 325 12557.73 71.55 55133.82 88888.00 2009-11-21 18:57:24.875 325 12557.75 71.55 55133.88 88888.00 2009-11-21 18:57:25.000 325 12557.77 71.55 55133.85 88888.00 2009-11-21 18:57:25.125 325 12557.75 71.55 55133.82 88888.00 2009-11-21 18:57:25.250 325 12557.75 71.53 55133.82 88888.00 2009-11-21 18:57:25.375 325 12557.80 71.53 55133.80 88888.00 2009-11-21 18:57:25.500 325 12557.88 71.50 55133.78 88888.00 2009-11-21 18:57:25.625 325 12557.85 71.50 55133.78 88888.00 2009-11-21 18:57:25.750 325 12557.85 71.53 55133.78 88888.00 2009-11-21 18:57:25.875 325 12557.95 71.50 55133.80 88888.00 2009-11-21 18:57:26.000 325 12557.98 71.50 55133.75 88888.00 2009-11-21 18:57:26.125 325 12557.95 71.55 55133.80 88888.00 2009-11-21 18:57:26.250 325 12557.83 71.55 55133.80 88888.00 2009-11-21 18:57:26.375 325 12557.83 71.53 55133.78 88888.00 2009-11-21 18:57:26.500 325 12557.80 71.53 55133.78 88888.00 2009-11-21 18:57:26.625 325 12557.85 71.53 55133.75 88888.00 2009-11-21 18:57:26.750 325 12557.88 71.55 55133.78 88888.00 2009-11-21 18:57:26.875 325 12557.88 71.53 55133.80 88888.00 2009-11-21 18:57:27.000 325 12557.90 71.50 55133.80 88888.00 2009-11-21 18:57:27.125 325 12557.90 71.53 55133.78 88888.00 2009-11-21 18:57:27.250 325 12557.80 71.50 55133.78 88888.00 2009-11-21 18:57:27.375 325 12557.85 71.50 55133.75 88888.00 2009-11-21 18:57:27.500 325 12557.88 71.53 55133.75 88888.00 2009-11-21 18:57:27.625 325 12557.83 71.50 55133.78 88888.00 2009-11-21 18:57:27.750 325 12557.80 71.53 55133.78 88888.00 2009-11-21 18:57:27.875 325 12557.80 71.53 55133.78 88888.00 2009-11-21 18:57:28.000 325 12557.77 71.53 55133.78 88888.00 2009-11-21 18:57:28.125 325 12557.80 71.55 55133.80 88888.00 2009-11-21 18:57:28.250 325 12557.77 71.53 55133.80 88888.00 2009-11-21 18:57:28.375 325 12557.83 71.55 55133.78 88888.00 2009-11-21 18:57:28.500 325 12557.83 71.58 55133.78 88888.00 2009-11-21 18:57:28.625 325 12557.83 71.60 55133.80 88888.00 2009-11-21 18:57:28.750 325 12557.83 71.60 55133.78 88888.00 2009-11-21 18:57:28.875 325 12557.83 71.58 55133.75 88888.00 2009-11-21 18:57:29.000 325 12557.77 71.60 55133.75 88888.00 2009-11-21 18:57:29.125 325 12557.77 71.60 55133.75 88888.00 2009-11-21 18:57:29.250 325 12557.83 71.58 55133.75 88888.00 2009-11-21 18:57:29.375 325 12557.85 71.60 55133.72 88888.00 2009-11-21 18:57:29.500 325 12557.88 71.62 55133.75 88888.00 2009-11-21 18:57:29.625 325 12557.85 71.60 55133.72 88888.00 2009-11-21 18:57:29.750 325 12557.85 71.58 55133.72 88888.00 2009-11-21 18:57:29.875 325 12557.88 71.60 55133.70 88888.00 2009-11-21 18:57:30.000 325 12557.77 71.60 55133.72 88888.00 2009-11-21 18:57:30.125 325 12557.77 71.62 55133.72 88888.00 2009-11-21 18:57:30.250 325 12557.73 71.62 55133.75 88888.00 2009-11-21 18:57:30.375 325 12557.70 71.65 55133.70 88888.00 2009-11-21 18:57:30.500 325 12557.73 71.62 55133.72 88888.00 2009-11-21 18:57:30.625 325 12557.73 71.65 55133.72 88888.00 2009-11-21 18:57:30.750 325 12557.77 71.65 55133.75 88888.00 2009-11-21 18:57:30.875 325 12557.88 71.67 55133.72 88888.00 2009-11-21 18:57:31.000 325 12557.88 71.67 55133.72 88888.00 2009-11-21 18:57:31.125 325 12557.83 71.70 55133.72 88888.00 2009-11-21 18:57:31.250 325 12557.73 71.70 55133.75 88888.00 2009-11-21 18:57:31.375 325 12557.83 71.72 55133.75 88888.00 2009-11-21 18:57:31.500 325 12557.88 71.72 55133.75 88888.00 2009-11-21 18:57:31.625 325 12557.83 71.75 55133.72 88888.00 2009-11-21 18:57:31.750 325 12557.73 71.72 55133.70 88888.00 2009-11-21 18:57:31.875 325 12557.73 71.75 55133.72 88888.00 2009-11-21 18:57:32.000 325 12557.70 71.78 55133.70 88888.00 2009-11-21 18:57:32.125 325 12557.70 71.78 55133.70 88888.00 2009-11-21 18:57:32.250 325 12557.73 71.75 55133.72 88888.00 2009-11-21 18:57:32.375 325 12557.70 71.80 55133.70 88888.00 2009-11-21 18:57:32.500 325 12557.65 71.83 55133.68 88888.00 2009-11-21 18:57:32.625 325 12557.67 71.85 55133.70 88888.00 2009-11-21 18:57:32.750 325 12557.73 71.85 55133.70 88888.00 2009-11-21 18:57:32.875 325 12557.73 71.88 55133.72 88888.00 2009-11-21 18:57:33.000 325 12557.73 71.85 55133.70 88888.00 2009-11-21 18:57:33.125 325 12557.70 71.88 55133.70 88888.00 2009-11-21 18:57:33.250 325 12557.65 71.90 55133.75 88888.00 2009-11-21 18:57:33.375 325 12557.67 71.92 55133.72 88888.00 2009-11-21 18:57:33.500 325 12557.67 71.92 55133.68 88888.00 2009-11-21 18:57:33.625 325 12557.70 71.90 55133.70 88888.00 2009-11-21 18:57:33.750 325 12557.70 71.92 55133.70 88888.00 2009-11-21 18:57:33.875 325 12557.70 71.95 55133.70 88888.00 2009-11-21 18:57:34.000 325 12557.67 71.97 55133.70 88888.00 2009-11-21 18:57:34.125 325 12557.67 71.97 55133.70 88888.00 2009-11-21 18:57:34.250 325 12557.70 71.97 55133.70 88888.00 2009-11-21 18:57:34.375 325 12557.73 72.03 55133.70 88888.00 2009-11-21 18:57:34.500 325 12557.70 72.03 55133.65 88888.00 2009-11-21 18:57:34.625 325 12557.62 72.03 55133.65 88888.00 2009-11-21 18:57:34.750 325 12557.60 72.03 55133.65 88888.00 2009-11-21 18:57:34.875 325 12557.60 72.05 55133.68 88888.00 2009-11-21 18:57:35.000 325 12557.65 72.08 55133.65 88888.00 2009-11-21 18:57:35.125 325 12557.62 72.10 55133.65 88888.00 2009-11-21 18:57:35.250 325 12557.58 72.08 55133.68 88888.00 2009-11-21 18:57:35.375 325 12557.62 72.12 55133.65 88888.00 2009-11-21 18:57:35.500 325 12557.58 72.12 55133.62 88888.00 2009-11-21 18:57:35.625 325 12557.55 72.12 55133.62 88888.00 2009-11-21 18:57:35.750 325 12557.60 72.12 55133.62 88888.00 2009-11-21 18:57:35.875 325 12557.60 72.15 55133.65 88888.00 2009-11-21 18:57:36.000 325 12557.60 72.17 55133.62 88888.00 2009-11-21 18:57:36.125 325 12557.60 72.22 55133.65 88888.00 2009-11-21 18:57:36.250 325 12557.52 72.20 55133.62 88888.00 2009-11-21 18:57:36.375 325 12557.55 72.25 55133.62 88888.00 2009-11-21 18:57:36.500 325 12557.58 72.28 55133.62 88888.00 2009-11-21 18:57:36.625 325 12557.62 72.28 55133.62 88888.00 2009-11-21 18:57:36.750 325 12557.60 72.33 55133.62 88888.00 2009-11-21 18:57:36.875 325 12557.55 72.33 55133.62 88888.00 2009-11-21 18:57:37.000 325 12557.52 72.35 55133.60 88888.00 2009-11-21 18:57:37.125 325 12557.45 72.35 55133.60 88888.00 2009-11-21 18:57:37.250 325 12557.38 72.35 55133.62 88888.00 2009-11-21 18:57:37.375 325 12557.40 72.38 55133.62 88888.00 2009-11-21 18:57:37.500 325 12557.40 72.40 55133.60 88888.00 2009-11-21 18:57:37.625 325 12557.45 72.40 55133.62 88888.00 2009-11-21 18:57:37.750 325 12557.45 72.40 55133.62 88888.00 2009-11-21 18:57:37.875 325 12557.40 72.42 55133.60 88888.00 2009-11-21 18:57:38.000 325 12557.40 72.45 55133.60 88888.00 2009-11-21 18:57:38.125 325 12557.42 72.45 55133.62 88888.00 2009-11-21 18:57:38.250 325 12557.42 72.47 55133.62 88888.00 2009-11-21 18:57:38.375 325 12557.45 72.50 55133.62 88888.00 2009-11-21 18:57:38.500 325 12557.42 72.53 55133.62 88888.00 2009-11-21 18:57:38.625 325 12557.45 72.53 55133.62 88888.00 2009-11-21 18:57:38.750 325 12557.42 72.55 55133.62 88888.00 2009-11-21 18:57:38.875 325 12557.38 72.58 55133.62 88888.00 2009-11-21 18:57:39.000 325 12557.35 72.58 55133.62 88888.00 2009-11-21 18:57:39.125 325 12557.35 72.60 55133.65 88888.00 2009-11-21 18:57:39.250 325 12557.40 72.60 55133.62 88888.00 2009-11-21 18:57:39.375 325 12557.45 72.62 55133.62 88888.00 2009-11-21 18:57:39.500 325 12557.35 72.65 55133.60 88888.00 2009-11-21 18:57:39.625 325 12557.30 72.65 55133.62 88888.00 2009-11-21 18:57:39.750 325 12557.33 72.62 55133.62 88888.00 2009-11-21 18:57:39.875 325 12557.33 72.65 55133.62 88888.00 2009-11-21 18:57:40.000 325 12557.38 72.67 55133.60 88888.00 2009-11-21 18:57:40.125 325 12557.33 72.67 55133.65 88888.00 2009-11-21 18:57:40.250 325 12557.33 72.67 55133.62 88888.00 2009-11-21 18:57:40.375 325 12557.35 72.67 55133.62 88888.00 2009-11-21 18:57:40.500 325 12557.35 72.70 55133.62 88888.00 2009-11-21 18:57:40.625 325 12557.35 72.72 55133.65 88888.00 2009-11-21 18:57:40.750 325 12557.30 72.75 55133.65 88888.00 2009-11-21 18:57:40.875 325 12557.25 72.75 55133.65 88888.00 2009-11-21 18:57:41.000 325 12557.23 72.75 55133.62 88888.00 2009-11-21 18:57:41.125 325 12557.25 72.78 55133.62 88888.00 2009-11-21 18:57:41.250 325 12557.20 72.78 55133.65 88888.00 2009-11-21 18:57:41.375 325 12557.20 72.78 55133.65 88888.00 2009-11-21 18:57:41.500 325 12557.17 72.78 55133.68 88888.00 2009-11-21 18:57:41.625 325 12557.20 72.78 55133.65 88888.00 2009-11-21 18:57:41.750 325 12557.20 72.80 55133.65 88888.00 2009-11-21 18:57:41.875 325 12557.15 72.78 55133.65 88888.00 2009-11-21 18:57:42.000 325 12557.17 72.78 55133.65 88888.00 2009-11-21 18:57:42.125 325 12557.20 72.80 55133.68 88888.00 2009-11-21 18:57:42.250 325 12557.17 72.80 55133.68 88888.00 2009-11-21 18:57:42.375 325 12557.15 72.83 55133.65 88888.00 2009-11-21 18:57:42.500 325 12557.10 72.83 55133.68 88888.00 2009-11-21 18:57:42.625 325 12557.10 72.83 55133.68 88888.00 2009-11-21 18:57:42.750 325 12557.12 72.83 55133.68 88888.00 2009-11-21 18:57:42.875 325 12557.05 72.83 55133.68 88888.00 2009-11-21 18:57:43.000 325 12557.00 72.80 55133.70 88888.00 2009-11-21 18:57:43.125 325 12557.02 72.83 55133.72 88888.00 2009-11-21 18:57:43.250 325 12556.98 72.83 55133.72 88888.00 2009-11-21 18:57:43.375 325 12556.98 72.85 55133.72 88888.00 2009-11-21 18:57:43.500 325 12556.98 72.85 55133.70 88888.00 2009-11-21 18:57:43.625 325 12557.00 72.85 55133.72 88888.00 2009-11-21 18:57:43.750 325 12556.98 72.83 55133.72 88888.00 2009-11-21 18:57:43.875 325 12556.95 72.85 55133.70 88888.00 2009-11-21 18:57:44.000 325 12556.95 72.85 55133.72 88888.00 2009-11-21 18:57:44.125 325 12556.95 72.85 55133.72 88888.00 2009-11-21 18:57:44.250 325 12556.95 72.83 55133.72 88888.00 2009-11-21 18:57:44.375 325 12556.95 72.85 55133.72 88888.00 2009-11-21 18:57:44.500 325 12556.88 72.85 55133.72 88888.00 2009-11-21 18:57:44.625 325 12556.88 72.85 55133.75 88888.00 2009-11-21 18:57:44.750 325 12556.85 72.85 55133.75 88888.00 2009-11-21 18:57:44.875 325 12556.75 72.85 55133.75 88888.00 2009-11-21 18:57:45.000 325 12556.70 72.85 55133.75 88888.00 2009-11-21 18:57:45.125 325 12556.75 72.85 55133.78 88888.00 2009-11-21 18:57:45.250 325 12556.75 72.85 55133.80 88888.00 2009-11-21 18:57:45.375 325 12556.77 72.85 55133.78 88888.00 2009-11-21 18:57:45.500 325 12556.80 72.85 55133.78 88888.00 2009-11-21 18:57:45.625 325 12556.75 72.85 55133.78 88888.00 2009-11-21 18:57:45.750 325 12556.75 72.83 55133.75 88888.00 2009-11-21 18:57:45.875 325 12556.73 72.85 55133.78 88888.00 2009-11-21 18:57:46.000 325 12556.70 72.85 55133.78 88888.00 2009-11-21 18:57:46.125 325 12556.75 72.85 55133.80 88888.00 2009-11-21 18:57:46.250 325 12556.73 72.83 55133.78 88888.00 2009-11-21 18:57:46.375 325 12556.75 72.85 55133.78 88888.00 2009-11-21 18:57:46.500 325 12556.70 72.85 55133.78 88888.00 2009-11-21 18:57:46.625 325 12556.70 72.85 55133.80 88888.00 2009-11-21 18:57:46.750 325 12556.65 72.85 55133.80 88888.00 2009-11-21 18:57:46.875 325 12556.65 72.83 55133.80 88888.00 2009-11-21 18:57:47.000 325 12556.67 72.83 55133.78 88888.00 2009-11-21 18:57:47.125 325 12556.70 72.83 55133.82 88888.00 2009-11-21 18:57:47.250 325 12556.60 72.83 55133.82 88888.00 2009-11-21 18:57:47.375 325 12556.62 72.88 55133.82 88888.00 2009-11-21 18:57:47.500 325 12556.70 72.85 55133.85 88888.00 2009-11-21 18:57:47.625 325 12556.70 72.80 55133.82 88888.00 2009-11-21 18:57:47.750 325 12556.62 72.80 55133.88 88888.00 2009-11-21 18:57:47.875 325 12556.55 72.83 55133.82 88888.00 2009-11-21 18:57:48.000 325 12556.50 72.83 55133.80 88888.00 2009-11-21 18:57:48.125 325 12556.52 72.80 55133.82 88888.00 2009-11-21 18:57:48.250 325 12556.52 72.78 55133.85 88888.00 2009-11-21 18:57:48.375 325 12556.52 72.80 55133.82 88888.00 2009-11-21 18:57:48.500 325 12556.55 72.80 55133.82 88888.00 2009-11-21 18:57:48.625 325 12556.55 72.80 55133.85 88888.00 2009-11-21 18:57:48.750 325 12556.52 72.78 55133.88 88888.00 2009-11-21 18:57:48.875 325 12556.52 72.78 55133.85 88888.00 2009-11-21 18:57:49.000 325 12556.50 72.80 55133.85 88888.00 2009-11-21 18:57:49.125 325 12556.42 72.78 55133.88 88888.00 2009-11-21 18:57:49.250 325 12556.38 72.78 55133.93 88888.00 2009-11-21 18:57:49.375 325 12556.35 72.78 55133.93 88888.00 2009-11-21 18:57:49.500 325 12556.35 72.80 55133.93 88888.00 2009-11-21 18:57:49.625 325 12556.38 72.78 55133.93 88888.00 2009-11-21 18:57:49.750 325 12556.40 72.75 55133.93 88888.00 2009-11-21 18:57:49.875 325 12556.40 72.75 55133.95 88888.00 2009-11-21 18:57:50.000 325 12556.38 72.75 55133.93 88888.00 2009-11-21 18:57:50.125 325 12556.38 72.75 55133.93 88888.00 2009-11-21 18:57:50.250 325 12556.33 72.75 55133.90 88888.00 2009-11-21 18:57:50.375 325 12556.35 72.72 55133.93 88888.00 2009-11-21 18:57:50.500 325 12556.30 72.72 55133.90 88888.00 2009-11-21 18:57:50.625 325 12556.30 72.72 55133.90 88888.00 2009-11-21 18:57:50.750 325 12556.30 72.72 55133.88 88888.00 2009-11-21 18:57:50.875 325 12556.30 72.72 55133.90 88888.00 2009-11-21 18:57:51.000 325 12556.33 72.70 55133.93 88888.00 2009-11-21 18:57:51.125 325 12556.38 72.70 55133.93 88888.00 2009-11-21 18:57:51.250 325 12556.38 72.67 55133.95 88888.00 2009-11-21 18:57:51.375 325 12556.38 72.67 55133.93 88888.00 2009-11-21 18:57:51.500 325 12556.35 72.67 55133.95 88888.00 2009-11-21 18:57:51.625 325 12556.38 72.65 55133.93 88888.00 2009-11-21 18:57:51.750 325 12556.35 72.67 55133.90 88888.00 2009-11-21 18:57:51.875 325 12556.33 72.65 55133.95 88888.00 2009-11-21 18:57:52.000 325 12556.30 72.65 55133.93 88888.00 2009-11-21 18:57:52.125 325 12556.27 72.65 55133.95 88888.00 2009-11-21 18:57:52.250 325 12556.20 72.62 55133.93 88888.00 2009-11-21 18:57:52.375 325 12556.23 72.62 55133.93 88888.00 2009-11-21 18:57:52.500 325 12556.25 72.62 55133.93 88888.00 2009-11-21 18:57:52.625 325 12556.27 72.62 55133.93 88888.00 2009-11-21 18:57:52.750 325 12556.27 72.62 55133.93 88888.00 2009-11-21 18:57:52.875 325 12556.23 72.65 55133.93 88888.00 2009-11-21 18:57:53.000 325 12556.23 72.60 55133.93 88888.00 2009-11-21 18:57:53.125 325 12556.25 72.60 55133.93 88888.00 2009-11-21 18:57:53.250 325 12556.25 72.58 55133.95 88888.00 2009-11-21 18:57:53.375 325 12556.27 72.60 55133.95 88888.00 2009-11-21 18:57:53.500 325 12556.30 72.60 55133.95 88888.00 2009-11-21 18:57:53.625 325 12556.30 72.60 55133.90 88888.00 2009-11-21 18:57:53.750 325 12556.20 72.60 55133.93 88888.00 2009-11-21 18:57:53.875 325 12556.23 72.55 55133.93 88888.00 2009-11-21 18:57:54.000 325 12556.30 72.55 55133.93 88888.00 2009-11-21 18:57:54.125 325 12556.30 72.55 55133.90 88888.00 2009-11-21 18:57:54.250 325 12556.23 72.58 55133.93 88888.00 2009-11-21 18:57:54.375 325 12556.23 72.60 55133.90 88888.00 2009-11-21 18:57:54.500 325 12556.17 72.58 55133.93 88888.00 2009-11-21 18:57:54.625 325 12556.23 72.58 55133.93 88888.00 2009-11-21 18:57:54.750 325 12556.27 72.58 55133.90 88888.00 2009-11-21 18:57:54.875 325 12556.25 72.53 55133.90 88888.00 2009-11-21 18:57:55.000 325 12556.25 72.55 55133.90 88888.00 2009-11-21 18:57:55.125 325 12556.25 72.55 55133.90 88888.00 2009-11-21 18:57:55.250 325 12556.27 72.55 55133.90 88888.00 2009-11-21 18:57:55.375 325 12556.30 72.58 55133.93 88888.00 2009-11-21 18:57:55.500 325 12556.33 72.58 55133.93 88888.00 2009-11-21 18:57:55.625 325 12556.25 72.55 55133.90 88888.00 2009-11-21 18:57:55.750 325 12556.25 72.53 55133.88 88888.00 2009-11-21 18:57:55.875 325 12556.30 72.53 55133.88 88888.00 2009-11-21 18:57:56.000 325 12556.38 72.55 55133.90 88888.00 2009-11-21 18:57:56.125 325 12556.38 72.55 55133.90 88888.00 2009-11-21 18:57:56.250 325 12556.33 72.53 55133.93 88888.00 2009-11-21 18:57:56.375 325 12556.33 72.50 55133.93 88888.00 2009-11-21 18:57:56.500 325 12556.33 72.53 55133.90 88888.00 2009-11-21 18:57:56.625 325 12556.33 72.55 55133.93 88888.00 2009-11-21 18:57:56.750 325 12556.38 72.58 55133.95 88888.00 2009-11-21 18:57:56.875 325 12556.42 72.55 55133.93 88888.00 2009-11-21 18:57:57.000 325 12556.50 72.53 55133.93 88888.00 2009-11-21 18:57:57.125 325 12556.48 72.53 55133.93 88888.00 2009-11-21 18:57:57.250 325 12556.33 72.55 55133.93 88888.00 2009-11-21 18:57:57.375 325 12556.33 72.55 55133.95 88888.00 2009-11-21 18:57:57.500 325 12556.35 72.55 55133.95 88888.00 2009-11-21 18:57:57.625 325 12556.38 72.53 55133.90 88888.00 2009-11-21 18:57:57.750 325 12556.40 72.53 55133.93 88888.00 2009-11-21 18:57:57.875 325 12556.45 72.55 55133.90 88888.00 2009-11-21 18:57:58.000 325 12556.42 72.53 55133.93 88888.00 2009-11-21 18:57:58.125 325 12556.40 72.53 55133.93 88888.00 2009-11-21 18:57:58.250 325 12556.33 72.50 55133.93 88888.00 2009-11-21 18:57:58.375 325 12556.38 72.53 55133.88 88888.00 2009-11-21 18:57:58.500 325 12556.40 72.53 55133.88 88888.00 2009-11-21 18:57:58.625 325 12556.42 72.58 55133.90 88888.00 2009-11-21 18:57:58.750 325 12556.40 72.55 55133.93 88888.00 2009-11-21 18:57:58.875 325 12556.42 72.55 55133.90 88888.00 2009-11-21 18:57:59.000 325 12556.42 72.53 55133.93 88888.00 2009-11-21 18:57:59.125 325 12556.35 72.53 55133.93 88888.00 2009-11-21 18:57:59.250 325 12556.30 72.55 55133.90 88888.00 2009-11-21 18:57:59.375 325 12556.40 72.55 55133.90 88888.00 2009-11-21 18:57:59.500 325 12556.42 72.55 55133.93 88888.00 2009-11-21 18:57:59.625 325 12556.52 72.55 55133.90 88888.00 2009-11-21 18:57:59.750 325 12556.52 72.58 55133.88 88888.00 2009-11-21 18:57:59.875 325 12556.45 72.58 55133.88 88888.00 2009-11-21 18:58:00.000 325 12556.48 72.58 55133.88 88888.00 2009-11-21 18:58:00.125 325 12556.48 72.55 55133.93 88888.00 2009-11-21 18:58:00.250 325 12556.48 72.53 55133.90 88888.00 2009-11-21 18:58:00.375 325 12556.52 72.55 55133.93 88888.00 2009-11-21 18:58:00.500 325 12556.45 72.58 55133.93 88888.00 2009-11-21 18:58:00.625 325 12556.50 72.58 55133.93 88888.00 2009-11-21 18:58:00.750 325 12556.50 72.58 55133.95 88888.00 2009-11-21 18:58:00.875 325 12556.38 72.60 55133.95 88888.00 2009-11-21 18:58:01.000 325 12556.38 72.62 55133.95 88888.00 2009-11-21 18:58:01.125 325 12556.42 72.62 55133.97 88888.00 2009-11-21 18:58:01.250 325 12556.48 72.60 55133.97 88888.00 2009-11-21 18:58:01.375 325 12556.50 72.62 55133.97 88888.00 2009-11-21 18:58:01.500 325 12556.50 72.62 55133.95 88888.00 2009-11-21 18:58:01.625 325 12556.42 72.62 55133.93 88888.00 2009-11-21 18:58:01.750 325 12556.38 72.62 55133.90 88888.00 2009-11-21 18:58:01.875 325 12556.38 72.62 55133.90 88888.00 2009-11-21 18:58:02.000 325 12556.42 72.65 55133.90 88888.00 2009-11-21 18:58:02.125 325 12556.45 72.67 55133.90 88888.00 2009-11-21 18:58:02.250 325 12556.42 72.65 55133.93 88888.00 2009-11-21 18:58:02.375 325 12556.38 72.65 55133.93 88888.00 2009-11-21 18:58:02.500 325 12556.38 72.67 55133.90 88888.00 2009-11-21 18:58:02.625 325 12556.45 72.70 55133.90 88888.00 2009-11-21 18:58:02.750 325 12556.45 72.70 55133.88 88888.00 2009-11-21 18:58:02.875 325 12556.40 72.72 55133.90 88888.00 2009-11-21 18:58:03.000 325 12556.40 72.72 55133.85 88888.00 2009-11-21 18:58:03.125 325 12556.45 72.72 55133.90 88888.00 2009-11-21 18:58:03.250 325 12556.40 72.75 55133.88 88888.00 2009-11-21 18:58:03.375 325 12556.48 72.75 55133.85 88888.00 2009-11-21 18:58:03.500 325 12556.45 72.78 55133.88 88888.00 2009-11-21 18:58:03.625 325 12556.42 72.78 55133.88 88888.00 2009-11-21 18:58:03.750 325 12556.42 72.80 55133.88 88888.00 2009-11-21 18:58:03.875 325 12556.38 72.80 55133.88 88888.00 2009-11-21 18:58:04.000 325 12556.35 72.80 55133.88 88888.00 2009-11-21 18:58:04.125 325 12556.40 72.80 55133.90 88888.00 2009-11-21 18:58:04.250 325 12556.38 72.83 55133.90 88888.00 2009-11-21 18:58:04.375 325 12556.38 72.88 55133.90 88888.00 2009-11-21 18:58:04.500 325 12556.38 72.85 55133.90 88888.00 2009-11-21 18:58:04.625 325 12556.35 72.85 55133.88 88888.00 2009-11-21 18:58:04.750 325 12556.33 72.83 55133.88 88888.00 2009-11-21 18:58:04.875 325 12556.27 72.88 55133.88 88888.00 2009-11-21 18:58:05.000 325 12556.30 72.90 55133.88 88888.00 2009-11-21 18:58:05.125 325 12556.38 72.92 55133.88 88888.00 2009-11-21 18:58:05.250 325 12556.33 72.90 55133.90 88888.00 2009-11-21 18:58:05.375 325 12556.33 72.92 55133.88 88888.00 2009-11-21 18:58:05.500 325 12556.33 72.95 55133.88 88888.00 2009-11-21 18:58:05.625 325 12556.38 72.95 55133.88 88888.00 2009-11-21 18:58:05.750 325 12556.42 72.97 55133.88 88888.00 2009-11-21 18:58:05.875 325 12556.38 73.00 55133.85 88888.00 2009-11-21 18:58:06.000 325 12556.40 73.03 55133.85 88888.00 2009-11-21 18:58:06.125 325 12556.40 73.03 55133.85 88888.00 2009-11-21 18:58:06.250 325 12556.35 73.03 55133.85 88888.00 2009-11-21 18:58:06.375 325 12556.42 73.05 55133.85 88888.00 2009-11-21 18:58:06.500 325 12556.42 73.08 55133.85 88888.00 2009-11-21 18:58:06.625 325 12556.40 73.10 55133.82 88888.00 2009-11-21 18:58:06.750 325 12556.38 73.10 55133.82 88888.00 2009-11-21 18:58:06.875 325 12556.40 73.08 55133.82 88888.00 2009-11-21 18:58:07.000 325 12556.48 73.12 55133.82 88888.00 2009-11-21 18:58:07.125 325 12556.48 73.15 55133.80 88888.00 2009-11-21 18:58:07.250 325 12556.40 73.17 55133.82 88888.00 2009-11-21 18:58:07.375 325 12556.40 73.17 55133.80 88888.00 2009-11-21 18:58:07.500 325 12556.45 73.20 55133.82 88888.00 2009-11-21 18:58:07.625 325 12556.50 73.22 55133.82 88888.00 2009-11-21 18:58:07.750 325 12556.45 73.22 55133.80 88888.00 2009-11-21 18:58:07.875 325 12556.42 73.25 55133.82 88888.00 2009-11-21 18:58:08.000 325 12556.50 73.22 55133.80 88888.00 2009-11-21 18:58:08.125 325 12556.48 73.28 55133.80 88888.00 2009-11-21 18:58:08.250 325 12556.42 73.30 55133.82 88888.00 2009-11-21 18:58:08.375 325 12556.45 73.30 55133.82 88888.00 2009-11-21 18:58:08.500 325 12556.42 73.35 55133.82 88888.00 2009-11-21 18:58:08.625 325 12556.45 73.35 55133.80 88888.00 2009-11-21 18:58:08.750 325 12556.45 73.35 55133.78 88888.00 2009-11-21 18:58:08.875 325 12556.40 73.38 55133.80 88888.00 2009-11-21 18:58:09.000 325 12556.45 73.42 55133.80 88888.00 2009-11-21 18:58:09.125 325 12556.55 73.45 55133.82 88888.00 2009-11-21 18:58:09.250 325 12556.48 73.45 55133.82 88888.00 2009-11-21 18:58:09.375 325 12556.48 73.45 55133.80 88888.00 2009-11-21 18:58:09.500 325 12556.45 73.45 55133.78 88888.00 2009-11-21 18:58:09.625 325 12556.45 73.50 55133.78 88888.00 2009-11-21 18:58:09.750 325 12556.52 73.53 55133.80 88888.00 2009-11-21 18:58:09.875 325 12556.52 73.53 55133.80 88888.00 2009-11-21 18:58:10.000 325 12556.48 73.53 55133.78 88888.00 2009-11-21 18:58:10.125 325 12556.48 73.55 55133.78 88888.00 2009-11-21 18:58:10.250 325 12556.45 73.55 55133.80 88888.00 2009-11-21 18:58:10.375 325 12556.58 73.58 55133.80 88888.00 2009-11-21 18:58:10.500 325 12556.58 73.58 55133.78 88888.00 2009-11-21 18:58:10.625 325 12556.55 73.60 55133.75 88888.00 2009-11-21 18:58:10.750 325 12556.50 73.60 55133.75 88888.00 2009-11-21 18:58:10.875 325 12556.48 73.65 55133.72 88888.00 2009-11-21 18:58:11.000 325 12556.48 73.65 55133.72 88888.00 2009-11-21 18:58:11.125 325 12556.48 73.67 55133.72 88888.00 2009-11-21 18:58:11.250 325 12556.40 73.70 55133.72 88888.00 2009-11-21 18:58:11.375 325 12556.48 73.70 55133.72 88888.00 2009-11-21 18:58:11.500 325 12556.50 73.67 55133.75 88888.00 2009-11-21 18:58:11.625 325 12556.40 73.72 55133.72 88888.00 2009-11-21 18:58:11.750 325 12556.42 73.72 55133.75 88888.00 2009-11-21 18:58:11.875 325 12556.50 73.75 55133.78 88888.00 2009-11-21 18:58:12.000 325 12556.58 73.75 55133.72 88888.00 2009-11-21 18:58:12.125 325 12556.58 73.75 55133.70 88888.00 2009-11-21 18:58:12.250 325 12556.52 73.75 55133.72 88888.00 2009-11-21 18:58:12.375 325 12556.58 73.78 55133.72 88888.00 2009-11-21 18:58:12.500 325 12556.58 73.78 55133.75 88888.00 2009-11-21 18:58:12.625 325 12556.55 73.80 55133.75 88888.00 2009-11-21 18:58:12.750 325 12556.62 73.80 55133.72 88888.00 2009-11-21 18:58:12.875 325 12556.65 73.83 55133.72 88888.00 2009-11-21 18:58:13.000 325 12556.60 73.83 55133.72 88888.00 2009-11-21 18:58:13.125 325 12556.55 73.85 55133.72 88888.00 2009-11-21 18:58:13.250 325 12556.52 73.85 55133.72 88888.00 2009-11-21 18:58:13.375 325 12556.58 73.85 55133.70 88888.00 2009-11-21 18:58:13.500 325 12556.58 73.85 55133.72 88888.00 2009-11-21 18:58:13.625 325 12556.58 73.85 55133.70 88888.00 2009-11-21 18:58:13.750 325 12556.58 73.85 55133.70 88888.00 2009-11-21 18:58:13.875 325 12556.60 73.88 55133.72 88888.00 2009-11-21 18:58:14.000 325 12556.60 73.88 55133.70 88888.00 2009-11-21 18:58:14.125 325 12556.60 73.90 55133.70 88888.00 2009-11-21 18:58:14.250 325 12556.58 73.90 55133.70 88888.00 2009-11-21 18:58:14.375 325 12556.62 73.90 55133.72 88888.00 2009-11-21 18:58:14.500 325 12556.65 73.92 55133.72 88888.00 2009-11-21 18:58:14.625 325 12556.62 73.92 55133.70 88888.00 2009-11-21 18:58:14.750 325 12556.60 73.92 55133.68 88888.00 2009-11-21 18:58:14.875 325 12556.55 73.92 55133.68 88888.00 2009-11-21 18:58:15.000 325 12556.60 73.92 55133.68 88888.00 2009-11-21 18:58:15.125 325 12556.65 73.85 55133.60 88888.00 2009-11-21 18:58:15.250 325 12556.58 73.83 55133.62 88888.00 2009-11-21 18:58:15.375 325 12556.65 73.90 55133.65 88888.00 2009-11-21 18:58:15.500 325 12556.60 73.95 55133.70 88888.00 2009-11-21 18:58:15.625 325 12556.62 73.95 55133.72 88888.00 2009-11-21 18:58:15.750 325 12556.62 73.92 55133.75 88888.00 2009-11-21 18:58:15.875 325 12556.65 73.90 55133.75 88888.00 2009-11-21 18:58:16.000 325 12556.62 73.92 55133.72 88888.00 2009-11-21 18:58:16.125 325 12556.58 73.92 55133.70 88888.00 2009-11-21 18:58:16.250 325 12556.50 73.92 55133.70 88888.00 2009-11-21 18:58:16.375 325 12556.55 73.95 55133.70 88888.00 2009-11-21 18:58:16.500 325 12556.55 73.92 55133.70 88888.00 2009-11-21 18:58:16.625 325 12556.52 73.95 55133.70 88888.00 2009-11-21 18:58:16.750 325 12556.55 73.95 55133.70 88888.00 2009-11-21 18:58:16.875 325 12556.55 73.95 55133.68 88888.00 2009-11-21 18:58:17.000 325 12556.60 73.95 55133.68 88888.00 2009-11-21 18:58:17.125 325 12556.58 73.92 55133.65 88888.00 2009-11-21 18:58:17.250 325 12556.58 73.90 55133.65 88888.00 2009-11-21 18:58:17.375 325 12556.58 73.88 55133.68 88888.00 2009-11-21 18:58:17.500 325 12556.58 73.88 55133.68 88888.00 2009-11-21 18:58:17.625 325 12556.52 73.88 55133.70 88888.00 2009-11-21 18:58:17.750 325 12556.48 73.88 55133.70 88888.00 2009-11-21 18:58:17.875 325 12556.52 73.85 55133.70 88888.00 2009-11-21 18:58:18.000 325 12556.52 73.83 55133.70 88888.00 2009-11-21 18:58:18.125 325 12556.55 73.85 55133.70 88888.00 2009-11-21 18:58:18.250 325 12556.50 73.83 55133.70 88888.00 2009-11-21 18:58:18.375 325 12556.52 73.83 55133.68 88888.00 2009-11-21 18:58:18.500 325 12556.48 73.83 55133.72 88888.00 2009-11-21 18:58:18.625 325 12556.50 73.83 55133.70 88888.00 2009-11-21 18:58:18.750 325 12556.58 73.80 55133.70 88888.00 2009-11-21 18:58:18.875 325 12556.58 73.80 55133.70 88888.00 2009-11-21 18:58:19.000 325 12556.58 73.80 55133.68 88888.00 2009-11-21 18:58:19.125 325 12556.58 73.80 55133.70 88888.00 2009-11-21 18:58:19.250 325 12556.58 73.78 55133.72 88888.00 2009-11-21 18:58:19.375 325 12556.52 73.78 55133.70 88888.00 2009-11-21 18:58:19.500 325 12556.45 73.75 55133.70 88888.00 2009-11-21 18:58:19.625 325 12556.48 73.75 55133.68 88888.00 2009-11-21 18:58:19.750 325 12556.48 73.72 55133.70 88888.00 2009-11-21 18:58:19.875 325 12556.45 73.75 55133.68 88888.00 2009-11-21 18:58:20.000 325 12556.38 73.72 55133.68 88888.00 2009-11-21 18:58:20.125 325 12556.45 73.72 55133.72 88888.00 2009-11-21 18:58:20.250 325 12556.42 73.70 55133.70 88888.00 2009-11-21 18:58:20.375 325 12556.48 73.70 55133.70 88888.00 2009-11-21 18:58:20.500 325 12556.48 73.67 55133.72 88888.00 2009-11-21 18:58:20.625 325 12556.50 73.67 55133.72 88888.00 2009-11-21 18:58:20.750 325 12556.48 73.65 55133.70 88888.00 2009-11-21 18:58:20.875 325 12556.48 73.65 55133.70 88888.00 2009-11-21 18:58:21.000 325 12556.42 73.62 55133.70 88888.00 2009-11-21 18:58:21.125 325 12556.38 73.62 55133.75 88888.00 2009-11-21 18:58:21.250 325 12556.35 73.60 55133.75 88888.00 2009-11-21 18:58:21.375 325 12556.35 73.62 55133.72 88888.00 2009-11-21 18:58:21.500 325 12556.38 73.60 55133.72 88888.00 2009-11-21 18:58:21.625 325 12556.42 73.58 55133.72 88888.00 2009-11-21 18:58:21.750 325 12556.38 73.55 55133.70 88888.00 2009-11-21 18:58:21.875 325 12556.42 73.55 55133.70 88888.00 2009-11-21 18:58:22.000 325 12556.45 73.55 55133.72 88888.00 2009-11-21 18:58:22.125 325 12556.40 73.55 55133.72 88888.00 2009-11-21 18:58:22.250 325 12556.25 73.53 55133.75 88888.00 2009-11-21 18:58:22.375 325 12556.30 73.55 55133.72 88888.00 2009-11-21 18:58:22.500 325 12556.33 73.50 55133.75 88888.00 2009-11-21 18:58:22.625 325 12556.27 73.50 55133.75 88888.00 2009-11-21 18:58:22.750 325 12556.23 73.47 55133.72 88888.00 2009-11-21 18:58:22.875 325 12556.25 73.47 55133.72 88888.00 2009-11-21 18:58:23.000 325 12556.23 73.45 55133.75 88888.00 2009-11-21 18:58:23.125 325 12556.20 73.45 55133.75 88888.00 2009-11-21 18:58:23.250 325 12556.17 73.42 55133.78 88888.00 2009-11-21 18:58:23.375 325 12556.17 73.40 55133.78 88888.00 2009-11-21 18:58:23.500 325 12556.20 73.40 55133.78 88888.00 2009-11-21 18:58:23.625 325 12556.25 73.42 55133.78 88888.00 2009-11-21 18:58:23.750 325 12556.20 73.40 55133.80 88888.00 2009-11-21 18:58:23.875 325 12556.15 73.40 55133.80 88888.00 2009-11-21 18:58:24.000 325 12556.17 73.38 55133.75 88888.00 2009-11-21 18:58:24.125 325 12556.23 73.38 55133.78 88888.00 2009-11-21 18:58:24.250 325 12556.20 73.33 55133.80 88888.00 2009-11-21 18:58:24.375 325 12556.17 73.35 55133.82 88888.00 2009-11-21 18:58:24.500 325 12556.12 73.33 55133.82 88888.00 2009-11-21 18:58:24.625 325 12556.15 73.30 55133.82 88888.00 2009-11-21 18:58:24.750 325 12556.23 73.30 55133.80 88888.00 2009-11-21 18:58:24.875 325 12556.25 73.30 55133.80 88888.00 2009-11-21 18:58:25.000 325 12556.23 73.30 55133.80 88888.00 2009-11-21 18:58:25.125 325 12556.17 73.28 55133.80 88888.00 2009-11-21 18:58:25.250 325 12556.15 73.25 55133.80 88888.00 2009-11-21 18:58:25.375 325 12556.20 73.22 55133.78 88888.00 2009-11-21 18:58:25.500 325 12556.17 73.22 55133.80 88888.00 2009-11-21 18:58:25.625 325 12556.17 73.22 55133.80 88888.00 2009-11-21 18:58:25.750 325 12556.17 73.22 55133.80 88888.00 2009-11-21 18:58:25.875 325 12556.20 73.17 55133.80 88888.00 2009-11-21 18:58:26.000 325 12556.20 73.17 55133.78 88888.00 2009-11-21 18:58:26.125 325 12556.17 73.17 55133.78 88888.00 2009-11-21 18:58:26.250 325 12556.10 73.15 55133.82 88888.00 2009-11-21 18:58:26.375 325 12556.10 73.15 55133.82 88888.00 2009-11-21 18:58:26.500 325 12556.05 73.15 55133.82 88888.00 2009-11-21 18:58:26.625 325 12556.02 73.15 55133.82 88888.00 2009-11-21 18:58:26.750 325 12556.05 73.12 55133.82 88888.00 2009-11-21 18:58:26.875 325 12556.05 73.10 55133.80 88888.00 2009-11-21 18:58:27.000 325 12556.00 73.10 55133.78 88888.00 2009-11-21 18:58:27.125 325 12555.98 73.12 55133.82 88888.00 2009-11-21 18:58:27.250 325 12556.00 73.10 55133.85 88888.00 2009-11-21 18:58:27.375 325 12556.02 73.08 55133.82 88888.00 2009-11-21 18:58:27.500 325 12556.00 73.05 55133.85 88888.00 2009-11-21 18:58:27.625 325 12556.05 73.05 55133.82 88888.00 2009-11-21 18:58:27.750 325 12556.02 73.05 55133.82 88888.00 2009-11-21 18:58:27.875 325 12556.00 73.03 55133.85 88888.00 2009-11-21 18:58:28.000 325 12556.00 73.03 55133.82 88888.00 2009-11-21 18:58:28.125 325 12556.05 73.00 55133.82 88888.00 2009-11-21 18:58:28.250 325 12556.08 73.00 55133.85 88888.00 2009-11-21 18:58:28.375 325 12556.12 73.00 55133.85 88888.00 2009-11-21 18:58:28.500 325 12556.15 73.00 55133.85 88888.00 2009-11-21 18:58:28.625 325 12556.10 72.97 55133.85 88888.00 2009-11-21 18:58:28.750 325 12556.05 73.00 55133.85 88888.00 2009-11-21 18:58:28.875 325 12556.08 73.00 55133.82 88888.00 2009-11-21 18:58:29.000 325 12556.08 73.00 55133.88 88888.00 2009-11-21 18:58:29.125 325 12556.02 72.95 55133.88 88888.00 2009-11-21 18:58:29.250 325 12555.98 72.92 55133.85 88888.00 2009-11-21 18:58:29.375 325 12556.02 72.92 55133.82 88888.00 2009-11-21 18:58:29.500 325 12556.02 72.95 55133.85 88888.00 2009-11-21 18:58:29.625 325 12556.05 72.92 55133.88 88888.00 2009-11-21 18:58:29.750 325 12556.08 72.90 55133.88 88888.00 2009-11-21 18:58:29.875 325 12556.08 72.90 55133.88 88888.00 2009-11-21 18:58:30.000 325 12556.05 72.90 55133.88 88888.00 2009-11-21 18:58:30.125 325 12556.00 72.90 55133.90 88888.00 2009-11-21 18:58:30.250 325 12555.95 72.88 55133.88 88888.00 2009-11-21 18:58:30.375 325 12556.00 72.88 55133.90 88888.00 2009-11-21 18:58:30.500 325 12556.00 72.88 55133.90 88888.00 2009-11-21 18:58:30.625 325 12555.98 72.88 55133.90 88888.00 2009-11-21 18:58:30.750 325 12556.02 72.88 55133.88 88888.00 2009-11-21 18:58:30.875 325 12556.00 72.85 55133.85 88888.00 2009-11-21 18:58:31.000 325 12555.98 72.85 55133.88 88888.00 2009-11-21 18:58:31.125 325 12556.00 72.85 55133.88 88888.00 2009-11-21 18:58:31.250 325 12555.98 72.83 55133.85 88888.00 2009-11-21 18:58:31.375 325 12556.02 72.83 55133.88 88888.00 2009-11-21 18:58:31.500 325 12556.05 72.83 55133.88 88888.00 2009-11-21 18:58:31.625 325 12556.00 72.83 55133.88 88888.00 2009-11-21 18:58:31.750 325 12555.95 72.80 55133.82 88888.00 2009-11-21 18:58:31.875 325 12555.98 72.80 55133.85 88888.00 2009-11-21 18:58:32.000 325 12555.92 72.78 55133.85 88888.00 2009-11-21 18:58:32.125 325 12555.92 72.78 55133.85 88888.00 2009-11-21 18:58:32.250 325 12555.95 72.75 55133.88 88888.00 2009-11-21 18:58:32.375 325 12556.00 72.75 55133.85 88888.00 2009-11-21 18:58:32.500 325 12556.00 72.75 55133.88 88888.00 2009-11-21 18:58:32.625 325 12556.00 72.75 55133.88 88888.00 2009-11-21 18:58:32.750 325 12555.98 72.72 55133.88 88888.00 2009-11-21 18:58:32.875 325 12555.95 72.72 55133.85 88888.00 2009-11-21 18:58:33.000 325 12555.92 72.72 55133.85 88888.00 2009-11-21 18:58:33.125 325 12555.90 72.72 55133.85 88888.00 2009-11-21 18:58:33.250 325 12555.90 72.70 55133.88 88888.00 2009-11-21 18:58:33.375 325 12555.95 72.70 55133.82 88888.00 2009-11-21 18:58:33.500 325 12555.95 72.70 55133.85 88888.00 2009-11-21 18:58:33.625 325 12555.98 72.72 55133.85 88888.00 2009-11-21 18:58:33.750 325 12555.98 72.70 55133.85 88888.00 2009-11-21 18:58:33.875 325 12555.95 72.70 55133.85 88888.00 2009-11-21 18:58:34.000 325 12555.98 72.67 55133.85 88888.00 2009-11-21 18:58:34.125 325 12555.95 72.67 55133.82 88888.00 2009-11-21 18:58:34.250 325 12555.95 72.62 55133.85 88888.00 2009-11-21 18:58:34.375 325 12556.00 72.65 55133.82 88888.00 2009-11-21 18:58:34.500 325 12556.02 72.65 55133.82 88888.00 2009-11-21 18:58:34.625 325 12556.02 72.62 55133.82 88888.00 2009-11-21 18:58:34.750 325 12556.05 72.60 55133.82 88888.00 2009-11-21 18:58:34.875 325 12556.00 72.60 55133.82 88888.00 2009-11-21 18:58:35.000 325 12556.00 72.62 55133.82 88888.00 2009-11-21 18:58:35.125 325 12556.02 72.60 55133.82 88888.00 2009-11-21 18:58:35.250 325 12556.00 72.58 55133.82 88888.00 2009-11-21 18:58:35.375 325 12555.98 72.58 55133.82 88888.00 2009-11-21 18:58:35.500 325 12555.95 72.55 55133.85 88888.00 2009-11-21 18:58:35.625 325 12555.98 72.55 55133.85 88888.00 2009-11-21 18:58:35.750 325 12555.98 72.55 55133.85 88888.00 2009-11-21 18:58:35.875 325 12555.95 72.53 55133.82 88888.00 2009-11-21 18:58:36.000 325 12555.95 72.50 55133.82 88888.00 2009-11-21 18:58:36.125 325 12556.02 72.47 55133.88 88888.00 2009-11-21 18:58:36.250 325 12556.00 72.47 55133.88 88888.00 2009-11-21 18:58:36.375 325 12556.00 72.50 55133.85 88888.00 2009-11-21 18:58:36.500 325 12556.00 72.50 55133.80 88888.00 2009-11-21 18:58:36.625 325 12555.98 72.50 55133.82 88888.00 2009-11-21 18:58:36.750 325 12555.98 72.47 55133.82 88888.00 2009-11-21 18:58:36.875 325 12556.00 72.50 55133.82 88888.00 2009-11-21 18:58:37.000 325 12555.95 72.47 55133.82 88888.00 2009-11-21 18:58:37.125 325 12555.98 72.47 55133.85 88888.00 2009-11-21 18:58:37.250 325 12555.95 72.50 55133.85 88888.00 2009-11-21 18:58:37.375 325 12556.02 72.47 55133.85 88888.00 2009-11-21 18:58:37.500 325 12556.05 72.45 55133.88 88888.00 2009-11-21 18:58:37.625 325 12556.08 72.45 55133.85 88888.00 2009-11-21 18:58:37.750 325 12556.05 72.45 55133.85 88888.00 2009-11-21 18:58:37.875 325 12556.08 72.45 55133.82 88888.00 2009-11-21 18:58:38.000 325 12556.10 72.47 55133.85 88888.00 2009-11-21 18:58:38.125 325 12556.12 72.47 55133.85 88888.00 2009-11-21 18:58:38.250 325 12556.00 72.45 55133.90 88888.00 2009-11-21 18:58:38.375 325 12556.02 72.45 55133.85 88888.00 2009-11-21 18:58:38.500 325 12556.05 72.45 55133.82 88888.00 2009-11-21 18:58:38.625 325 12556.12 72.45 55133.82 88888.00 2009-11-21 18:58:38.750 325 12556.17 72.45 55133.88 88888.00 2009-11-21 18:58:38.875 325 12556.20 72.45 55133.85 88888.00 2009-11-21 18:58:39.000 325 12556.20 72.45 55133.85 88888.00 2009-11-21 18:58:39.125 325 12556.23 72.47 55133.82 88888.00 2009-11-21 18:58:39.250 325 12556.15 72.45 55133.82 88888.00 2009-11-21 18:58:39.375 325 12556.10 72.45 55133.85 88888.00 2009-11-21 18:58:39.500 325 12556.08 72.42 55133.82 88888.00 2009-11-21 18:58:39.625 325 12556.12 72.45 55133.80 88888.00 2009-11-21 18:58:39.750 325 12556.17 72.45 55133.80 88888.00 2009-11-21 18:58:39.875 325 12556.12 72.45 55133.80 88888.00 2009-11-21 18:58:40.000 325 12556.08 72.42 55133.80 88888.00 2009-11-21 18:58:40.125 325 12556.08 72.45 55133.80 88888.00 2009-11-21 18:58:40.250 325 12556.08 72.45 55133.80 88888.00 2009-11-21 18:58:40.375 325 12556.15 72.45 55133.78 88888.00 2009-11-21 18:58:40.500 325 12556.12 72.42 55133.78 88888.00 2009-11-21 18:58:40.625 325 12556.20 72.42 55133.80 88888.00 2009-11-21 18:58:40.750 325 12556.23 72.45 55133.80 88888.00 2009-11-21 18:58:40.875 325 12556.23 72.47 55133.78 88888.00 2009-11-21 18:58:41.000 325 12556.20 72.45 55133.78 88888.00 2009-11-21 18:58:41.125 325 12556.25 72.47 55133.80 88888.00 2009-11-21 18:58:41.250 325 12556.17 72.47 55133.80 88888.00 2009-11-21 18:58:41.375 325 12556.20 72.47 55133.78 88888.00 2009-11-21 18:58:41.500 325 12556.20 72.50 55133.78 88888.00 2009-11-21 18:58:41.625 325 12556.23 72.47 55133.78 88888.00 2009-11-21 18:58:41.750 325 12556.25 72.45 55133.78 88888.00 2009-11-21 18:58:41.875 325 12556.23 72.45 55133.80 88888.00 2009-11-21 18:58:42.000 325 12556.10 72.45 55133.80 88888.00 2009-11-21 18:58:42.125 325 12556.12 72.47 55133.78 88888.00 2009-11-21 18:58:42.250 325 12556.20 72.45 55133.80 88888.00 2009-11-21 18:58:42.375 325 12556.23 72.50 55133.80 88888.00 2009-11-21 18:58:42.500 325 12556.12 72.53 55133.80 88888.00 2009-11-21 18:58:42.625 325 12556.12 72.53 55133.80 88888.00 2009-11-21 18:58:42.750 325 12556.17 72.58 55133.80 88888.00 2009-11-21 18:58:42.875 325 12556.15 72.58 55133.80 88888.00 2009-11-21 18:58:43.000 325 12556.08 72.60 55133.80 88888.00 2009-11-21 18:58:43.125 325 12556.05 72.58 55133.78 88888.00 2009-11-21 18:58:43.250 325 12556.15 72.55 55133.75 88888.00 2009-11-21 18:58:43.375 325 12556.25 72.58 55133.78 88888.00 2009-11-21 18:58:43.500 325 12556.17 72.62 55133.78 88888.00 2009-11-21 18:58:43.625 325 12556.20 72.62 55133.75 88888.00 2009-11-21 18:58:43.750 325 12556.25 72.62 55133.75 88888.00 2009-11-21 18:58:43.875 325 12556.30 72.62 55133.75 88888.00 2009-11-21 18:58:44.000 325 12556.30 72.62 55133.75 88888.00 2009-11-21 18:58:44.125 325 12556.35 72.65 55133.75 88888.00 2009-11-21 18:58:44.250 325 12556.30 72.67 55133.75 88888.00 2009-11-21 18:58:44.375 325 12556.27 72.67 55133.75 88888.00 2009-11-21 18:58:44.500 325 12556.27 72.70 55133.72 88888.00 2009-11-21 18:58:44.625 325 12556.38 72.70 55133.72 88888.00 2009-11-21 18:58:44.750 325 12556.38 72.72 55133.75 88888.00 2009-11-21 18:58:44.875 325 12556.33 72.72 55133.75 88888.00 2009-11-21 18:58:45.000 325 12556.27 72.72 55133.75 88888.00 2009-11-21 18:58:45.125 325 12556.30 72.72 55133.75 88888.00 2009-11-21 18:58:45.250 325 12556.35 72.72 55133.75 88888.00 2009-11-21 18:58:45.375 325 12556.38 72.78 55133.72 88888.00 2009-11-21 18:58:45.500 325 12556.38 72.80 55133.72 88888.00 2009-11-21 18:58:45.625 325 12556.40 72.80 55133.70 88888.00 2009-11-21 18:58:45.750 325 12556.35 72.83 55133.68 88888.00 2009-11-21 18:58:45.875 325 12556.30 72.85 55133.70 88888.00 2009-11-21 18:58:46.000 325 12556.33 72.83 55133.70 88888.00 2009-11-21 18:58:46.125 325 12556.38 72.85 55133.70 88888.00 2009-11-21 18:58:46.250 325 12556.38 72.90 55133.70 88888.00 2009-11-21 18:58:46.375 325 12556.50 72.90 55133.70 88888.00 2009-11-21 18:58:46.500 325 12556.48 72.90 55133.72 88888.00 2009-11-21 18:58:46.625 325 12556.40 72.92 55133.72 88888.00 2009-11-21 18:58:46.750 325 12556.42 72.92 55133.72 88888.00 2009-11-21 18:58:46.875 325 12556.52 72.95 55133.72 88888.00 2009-11-21 18:58:47.000 325 12556.62 72.97 55133.70 88888.00 2009-11-21 18:58:47.125 325 12556.62 73.00 55133.72 88888.00 2009-11-21 18:58:47.250 325 12556.58 72.97 55133.72 88888.00 2009-11-21 18:58:47.375 325 12556.52 73.03 55133.70 88888.00 2009-11-21 18:58:47.500 325 12556.48 73.03 55133.68 88888.00 2009-11-21 18:58:47.625 325 12556.50 73.05 55133.68 88888.00 2009-11-21 18:58:47.750 325 12556.50 73.08 55133.65 88888.00 2009-11-21 18:58:47.875 325 12556.50 73.08 55133.68 88888.00 2009-11-21 18:58:48.000 325 12556.48 73.10 55133.65 88888.00 2009-11-21 18:58:48.125 325 12556.50 73.12 55133.68 88888.00 2009-11-21 18:58:48.250 325 12556.50 73.15 55133.68 88888.00 2009-11-21 18:58:48.375 325 12556.52 73.20 55133.65 88888.00 2009-11-21 18:58:48.500 325 12556.58 73.20 55133.65 88888.00 2009-11-21 18:58:48.625 325 12556.65 73.22 55133.65 88888.00 2009-11-21 18:58:48.750 325 12556.65 73.22 55133.65 88888.00 2009-11-21 18:58:48.875 325 12556.60 73.22 55133.65 88888.00 2009-11-21 18:58:49.000 325 12556.58 73.25 55133.65 88888.00 2009-11-21 18:58:49.125 325 12556.67 73.28 55133.65 88888.00 2009-11-21 18:58:49.250 325 12556.65 73.30 55133.65 88888.00 2009-11-21 18:58:49.375 325 12556.70 73.33 55133.62 88888.00 2009-11-21 18:58:49.500 325 12556.75 73.30 55133.62 88888.00 2009-11-21 18:58:49.625 325 12556.75 73.35 55133.62 88888.00 2009-11-21 18:58:49.750 325 12556.73 73.40 55133.65 88888.00 2009-11-21 18:58:49.875 325 12556.67 73.40 55133.65 88888.00 2009-11-21 18:58:50.000 325 12556.67 73.40 55133.65 88888.00 2009-11-21 18:58:50.125 325 12556.73 73.42 55133.65 88888.00 2009-11-21 18:58:50.250 325 12556.75 73.45 55133.68 88888.00 2009-11-21 18:58:50.375 325 12556.77 73.47 55133.65 88888.00 2009-11-21 18:58:50.500 325 12556.73 73.50 55133.62 88888.00 2009-11-21 18:58:50.625 325 12556.70 73.50 55133.62 88888.00 2009-11-21 18:58:50.750 325 12556.73 73.58 55133.62 88888.00 2009-11-21 18:58:50.875 325 12556.70 73.58 55133.62 88888.00 2009-11-21 18:58:51.000 325 12556.75 73.58 55133.62 88888.00 2009-11-21 18:58:51.125 325 12556.83 73.58 55133.62 88888.00 2009-11-21 18:58:51.250 325 12556.85 73.58 55133.60 88888.00 2009-11-21 18:58:51.375 325 12556.85 73.60 55133.62 88888.00 2009-11-21 18:58:51.500 325 12556.80 73.60 55133.60 88888.00 2009-11-21 18:58:51.625 325 12556.83 73.62 55133.60 88888.00 2009-11-21 18:58:51.750 325 12556.80 73.62 55133.57 88888.00 2009-11-21 18:58:51.875 325 12556.77 73.65 55133.60 88888.00 2009-11-21 18:58:52.000 325 12556.80 73.67 55133.60 88888.00 2009-11-21 18:58:52.125 325 12556.83 73.70 55133.60 88888.00 2009-11-21 18:58:52.250 325 12556.92 73.67 55133.62 88888.00 2009-11-21 18:58:52.375 325 12557.00 73.70 55133.62 88888.00 2009-11-21 18:58:52.500 325 12556.92 73.75 55133.62 88888.00 2009-11-21 18:58:52.625 325 12556.85 73.75 55133.62 88888.00 2009-11-21 18:58:52.750 325 12556.88 73.78 55133.60 88888.00 2009-11-21 18:58:52.875 325 12556.90 73.78 55133.62 88888.00 2009-11-21 18:58:53.000 325 12556.83 73.80 55133.60 88888.00 2009-11-21 18:58:53.125 325 12556.80 73.83 55133.62 88888.00 2009-11-21 18:58:53.250 325 12556.73 73.83 55133.62 88888.00 2009-11-21 18:58:53.375 325 12556.77 73.85 55133.62 88888.00 2009-11-21 18:58:53.500 325 12556.80 73.88 55133.62 88888.00 2009-11-21 18:58:53.625 325 12556.83 73.88 55133.62 88888.00 2009-11-21 18:58:53.750 325 12556.88 73.90 55133.62 88888.00 2009-11-21 18:58:53.875 325 12556.90 73.90 55133.62 88888.00 2009-11-21 18:58:54.000 325 12556.88 73.92 55133.60 88888.00 2009-11-21 18:58:54.125 325 12556.83 73.92 55133.60 88888.00 2009-11-21 18:58:54.250 325 12556.80 73.95 55133.60 88888.00 2009-11-21 18:58:54.375 325 12556.90 74.00 55133.60 88888.00 2009-11-21 18:58:54.500 325 12556.90 74.00 55133.60 88888.00 2009-11-21 18:58:54.625 325 12556.90 74.03 55133.60 88888.00 2009-11-21 18:58:54.750 325 12556.90 74.03 55133.62 88888.00 2009-11-21 18:58:54.875 325 12556.90 74.08 55133.62 88888.00 2009-11-21 18:58:55.000 325 12556.92 74.08 55133.62 88888.00 2009-11-21 18:58:55.125 325 12556.95 74.08 55133.62 88888.00 2009-11-21 18:58:55.250 325 12556.98 74.10 55133.65 88888.00 2009-11-21 18:58:55.375 325 12557.00 74.10 55133.65 88888.00 2009-11-21 18:58:55.500 325 12557.00 74.12 55133.65 88888.00 2009-11-21 18:58:55.625 325 12557.00 74.15 55133.62 88888.00 2009-11-21 18:58:55.750 325 12557.00 74.17 55133.60 88888.00 2009-11-21 18:58:55.875 325 12556.90 74.17 55133.62 88888.00 2009-11-21 18:58:56.000 325 12556.85 74.17 55133.65 88888.00 2009-11-21 18:58:56.125 325 12556.85 74.17 55133.65 88888.00 2009-11-21 18:58:56.250 325 12556.83 74.20 55133.65 88888.00 2009-11-21 18:58:56.375 325 12556.83 74.22 55133.65 88888.00 2009-11-21 18:58:56.500 325 12556.85 74.22 55133.62 88888.00 2009-11-21 18:58:56.625 325 12556.88 74.22 55133.60 88888.00 2009-11-21 18:58:56.750 325 12556.92 74.25 55133.62 88888.00 2009-11-21 18:58:56.875 325 12556.90 74.25 55133.60 88888.00 2009-11-21 18:58:57.000 325 12556.88 74.22 55133.60 88888.00 2009-11-21 18:58:57.125 325 12556.90 74.25 55133.62 88888.00 2009-11-21 18:58:57.250 325 12556.90 74.30 55133.60 88888.00 2009-11-21 18:58:57.375 325 12556.98 74.30 55133.60 88888.00 2009-11-21 18:58:57.500 325 12557.00 74.30 55133.65 88888.00 2009-11-21 18:58:57.625 325 12557.00 74.30 55133.62 88888.00 2009-11-21 18:58:57.750 325 12556.98 74.33 55133.65 88888.00 2009-11-21 18:58:57.875 325 12556.92 74.33 55133.62 88888.00 2009-11-21 18:58:58.000 325 12556.90 74.35 55133.62 88888.00 2009-11-21 18:58:58.125 325 12556.90 74.35 55133.65 88888.00 2009-11-21 18:58:58.250 325 12556.83 74.35 55133.65 88888.00 2009-11-21 18:58:58.375 325 12556.88 74.35 55133.68 88888.00 2009-11-21 18:58:58.500 325 12556.88 74.35 55133.70 88888.00 2009-11-21 18:58:58.625 325 12556.90 74.35 55133.65 88888.00 2009-11-21 18:58:58.750 325 12556.90 74.38 55133.62 88888.00 2009-11-21 18:58:58.875 325 12556.90 74.40 55133.65 88888.00 2009-11-21 18:58:59.000 325 12556.95 74.40 55133.62 88888.00 2009-11-21 18:58:59.125 325 12556.95 74.42 55133.65 88888.00 2009-11-21 18:58:59.250 325 12556.92 74.40 55133.65 88888.00 2009-11-21 18:58:59.375 325 12556.90 74.40 55133.65 88888.00 2009-11-21 18:58:59.500 325 12556.92 74.42 55133.65 88888.00 2009-11-21 18:58:59.625 325 12556.92 74.45 55133.65 88888.00 2009-11-21 18:58:59.750 325 12556.92 74.45 55133.62 88888.00 2009-11-21 18:58:59.875 325 12556.92 74.45 55133.62 88888.00 2009-11-21 18:59:00.000 325 12556.92 74.45 55133.62 88888.00 2009-11-21 18:59:00.125 325 12556.95 74.45 55133.62 88888.00 2009-11-21 18:59:00.250 325 12556.90 74.50 55133.62 88888.00 2009-11-21 18:59:00.375 325 12556.92 74.50 55133.60 88888.00 2009-11-21 18:59:00.500 325 12556.95 74.50 55133.62 88888.00 2009-11-21 18:59:00.625 325 12557.00 74.50 55133.65 88888.00 2009-11-21 18:59:00.750 325 12556.98 74.50 55133.65 88888.00 2009-11-21 18:59:00.875 325 12556.92 74.50 55133.62 88888.00 2009-11-21 18:59:01.000 325 12556.92 74.50 55133.62 88888.00 2009-11-21 18:59:01.125 325 12556.95 74.47 55133.60 88888.00 2009-11-21 18:59:01.250 325 12556.92 74.50 55133.62 88888.00 2009-11-21 18:59:01.375 325 12556.98 74.53 55133.60 88888.00 2009-11-21 18:59:01.500 325 12557.00 74.50 55133.60 88888.00 2009-11-21 18:59:01.625 325 12556.98 74.53 55133.62 88888.00 2009-11-21 18:59:01.750 325 12556.98 74.55 55133.62 88888.00 2009-11-21 18:59:01.875 325 12556.98 74.55 55133.60 88888.00 2009-11-21 18:59:02.000 325 12556.98 74.55 55133.62 88888.00 2009-11-21 18:59:02.125 325 12557.00 74.58 55133.65 88888.00 2009-11-21 18:59:02.250 325 12557.00 74.58 55133.65 88888.00 2009-11-21 18:59:02.375 325 12557.00 74.58 55133.62 88888.00 2009-11-21 18:59:02.500 325 12557.05 74.58 55133.68 88888.00 2009-11-21 18:59:02.625 325 12557.08 74.55 55133.68 88888.00 2009-11-21 18:59:02.750 325 12557.08 74.55 55133.68 88888.00 2009-11-21 18:59:02.875 325 12557.12 74.58 55133.68 88888.00 2009-11-21 18:59:03.000 325 12557.08 74.60 55133.62 88888.00 2009-11-21 18:59:03.125 325 12557.08 74.60 55133.62 88888.00 2009-11-21 18:59:03.250 325 12557.08 74.58 55133.68 88888.00 2009-11-21 18:59:03.375 325 12557.05 74.55 55133.68 88888.00 2009-11-21 18:59:03.500 325 12557.08 74.58 55133.65 88888.00 2009-11-21 18:59:03.625 325 12557.10 74.60 55133.65 88888.00 2009-11-21 18:59:03.750 325 12557.10 74.60 55133.65 88888.00 2009-11-21 18:59:03.875 325 12557.05 74.58 55133.65 88888.00 2009-11-21 18:59:04.000 325 12557.00 74.58 55133.65 88888.00 2009-11-21 18:59:04.125 325 12557.02 74.58 55133.65 88888.00 2009-11-21 18:59:04.250 325 12557.00 74.55 55133.65 88888.00 2009-11-21 18:59:04.375 325 12557.02 74.58 55133.65 88888.00 2009-11-21 18:59:04.500 325 12557.10 74.55 55133.68 88888.00 2009-11-21 18:59:04.625 325 12557.15 74.55 55133.65 88888.00 2009-11-21 18:59:04.750 325 12557.17 74.60 55133.65 88888.00 2009-11-21 18:59:04.875 325 12557.20 74.60 55133.68 88888.00 2009-11-21 18:59:05.000 325 12557.20 74.60 55133.68 88888.00 2009-11-21 18:59:05.125 325 12557.20 74.62 55133.65 88888.00 2009-11-21 18:59:05.250 325 12557.20 74.58 55133.65 88888.00 2009-11-21 18:59:05.375 325 12557.20 74.60 55133.68 88888.00 2009-11-21 18:59:05.500 325 12557.15 74.60 55133.68 88888.00 2009-11-21 18:59:05.625 325 12557.10 74.58 55133.68 88888.00 2009-11-21 18:59:05.750 325 12557.12 74.58 55133.65 88888.00 2009-11-21 18:59:05.875 325 12557.10 74.60 55133.68 88888.00 2009-11-21 18:59:06.000 325 12557.12 74.62 55133.68 88888.00 2009-11-21 18:59:06.125 325 12557.20 74.60 55133.68 88888.00 2009-11-21 18:59:06.250 325 12557.27 74.60 55133.65 88888.00 2009-11-21 18:59:06.375 325 12557.38 74.58 55133.62 88888.00 2009-11-21 18:59:06.500 325 12557.35 74.58 55133.65 88888.00 2009-11-21 18:59:06.625 325 12557.30 74.58 55133.68 88888.00 2009-11-21 18:59:06.750 325 12557.25 74.58 55133.65 88888.00 2009-11-21 18:59:06.875 325 12557.25 74.58 55133.65 88888.00 2009-11-21 18:59:07.000 325 12557.25 74.58 55133.65 88888.00 2009-11-21 18:59:07.125 325 12557.27 74.55 55133.65 88888.00 2009-11-21 18:59:07.250 325 12557.30 74.53 55133.65 88888.00 2009-11-21 18:59:07.375 325 12557.38 74.53 55133.60 88888.00 2009-11-21 18:59:07.500 325 12557.38 74.55 55133.62 88888.00 2009-11-21 18:59:07.625 325 12557.38 74.55 55133.65 88888.00 2009-11-21 18:59:07.750 325 12557.33 74.55 55133.60 88888.00 2009-11-21 18:59:07.875 325 12557.35 74.55 55133.60 88888.00 2009-11-21 18:59:08.000 325 12557.35 74.55 55133.62 88888.00 2009-11-21 18:59:08.125 325 12557.38 74.58 55133.62 88888.00 2009-11-21 18:59:08.250 325 12557.40 74.55 55133.65 88888.00 2009-11-21 18:59:08.375 325 12557.42 74.53 55133.62 88888.00 2009-11-21 18:59:08.500 325 12557.40 74.55 55133.62 88888.00 2009-11-21 18:59:08.625 325 12557.42 74.55 55133.65 88888.00 2009-11-21 18:59:08.750 325 12557.42 74.53 55133.62 88888.00 2009-11-21 18:59:08.875 325 12557.45 74.50 55133.62 88888.00 2009-11-21 18:59:09.000 325 12557.45 74.50 55133.62 88888.00 2009-11-21 18:59:09.125 325 12557.48 74.50 55133.62 88888.00 2009-11-21 18:59:09.250 325 12557.50 74.50 55133.65 88888.00 2009-11-21 18:59:09.375 325 12557.50 74.50 55133.62 88888.00 2009-11-21 18:59:09.500 325 12557.52 74.47 55133.62 88888.00 2009-11-21 18:59:09.625 325 12557.55 74.47 55133.62 88888.00 2009-11-21 18:59:09.750 325 12557.48 74.47 55133.60 88888.00 2009-11-21 18:59:09.875 325 12557.38 74.45 55133.65 88888.00 2009-11-21 18:59:10.000 325 12557.40 74.45 55133.60 88888.00 2009-11-21 18:59:10.125 325 12557.50 74.45 55133.62 88888.00 2009-11-21 18:59:10.250 325 12557.50 74.40 55133.62 88888.00 2009-11-21 18:59:10.375 325 12557.52 74.40 55133.62 88888.00 2009-11-21 18:59:10.500 325 12557.55 74.40 55133.65 88888.00 2009-11-21 18:59:10.625 325 12557.58 74.40 55133.62 88888.00 2009-11-21 18:59:10.750 325 12557.62 74.40 55133.60 88888.00 2009-11-21 18:59:10.875 325 12557.65 74.38 55133.62 88888.00 2009-11-21 18:59:11.000 325 12557.65 74.35 55133.62 88888.00 2009-11-21 18:59:11.125 325 12557.60 74.38 55133.62 88888.00 2009-11-21 18:59:11.250 325 12557.58 74.35 55133.65 88888.00 2009-11-21 18:59:11.375 325 12557.60 74.35 55133.60 88888.00 2009-11-21 18:59:11.500 325 12557.62 74.35 55133.62 88888.00 2009-11-21 18:59:11.625 325 12557.62 74.33 55133.60 88888.00 2009-11-21 18:59:11.750 325 12557.62 74.33 55133.62 88888.00 2009-11-21 18:59:11.875 325 12557.60 74.33 55133.62 88888.00 2009-11-21 18:59:12.000 325 12557.62 74.33 55133.62 88888.00 2009-11-21 18:59:12.125 325 12557.65 74.33 55133.62 88888.00 2009-11-21 18:59:12.250 325 12557.65 74.30 55133.62 88888.00 2009-11-21 18:59:12.375 325 12557.65 74.28 55133.62 88888.00 2009-11-21 18:59:12.500 325 12557.65 74.28 55133.60 88888.00 2009-11-21 18:59:12.625 325 12557.65 74.28 55133.65 88888.00 2009-11-21 18:59:12.750 325 12557.65 74.30 55133.65 88888.00 2009-11-21 18:59:12.875 325 12557.65 74.28 55133.65 88888.00 2009-11-21 18:59:13.000 325 12557.65 74.22 55133.62 88888.00 2009-11-21 18:59:13.125 325 12557.67 74.22 55133.62 88888.00 2009-11-21 18:59:13.250 325 12557.62 74.20 55133.65 88888.00 2009-11-21 18:59:13.375 325 12557.67 74.20 55133.65 88888.00 2009-11-21 18:59:13.500 325 12557.73 74.17 55133.65 88888.00 2009-11-21 18:59:13.625 325 12557.70 74.17 55133.65 88888.00 2009-11-21 18:59:13.750 325 12557.75 74.20 55133.68 88888.00 2009-11-21 18:59:13.875 325 12557.80 74.17 55133.70 88888.00 2009-11-21 18:59:14.000 325 12557.77 74.17 55133.68 88888.00 2009-11-21 18:59:14.125 325 12557.75 74.17 55133.68 88888.00 2009-11-21 18:59:14.250 325 12557.70 74.12 55133.70 88888.00 2009-11-21 18:59:14.375 325 12557.73 74.15 55133.65 88888.00 2009-11-21 18:59:14.500 325 12557.70 74.15 55133.70 88888.00 2009-11-21 18:59:14.625 325 12557.73 74.10 55133.70 88888.00 2009-11-21 18:59:14.750 325 12557.77 74.10 55133.68 88888.00 2009-11-21 18:59:14.875 325 12557.73 74.08 55133.70 88888.00 2009-11-21 18:59:15.000 325 12557.67 74.05 55133.68 88888.00 2009-11-21 18:59:15.125 325 12557.70 74.03 55133.68 88888.00 2009-11-21 18:59:15.250 325 12557.70 74.00 55133.68 88888.00 2009-11-21 18:59:15.375 325 12557.67 74.00 55133.70 88888.00 2009-11-21 18:59:15.500 325 12557.67 74.00 55133.68 88888.00 2009-11-21 18:59:15.625 325 12557.73 73.97 55133.68 88888.00 2009-11-21 18:59:15.750 325 12557.77 73.97 55133.65 88888.00 2009-11-21 18:59:15.875 325 12557.75 73.97 55133.65 88888.00 2009-11-21 18:59:16.000 325 12557.77 73.95 55133.68 88888.00 2009-11-21 18:59:16.125 325 12557.85 73.92 55133.65 88888.00 2009-11-21 18:59:16.250 325 12557.77 73.90 55133.68 88888.00 2009-11-21 18:59:16.375 325 12557.83 73.90 55133.68 88888.00 2009-11-21 18:59:16.500 325 12557.75 73.90 55133.68 88888.00 2009-11-21 18:59:16.625 325 12557.73 73.88 55133.68 88888.00 2009-11-21 18:59:16.750 325 12557.75 73.88 55133.68 88888.00 2009-11-21 18:59:16.875 325 12557.83 73.85 55133.68 88888.00 2009-11-21 18:59:17.000 325 12557.83 73.83 55133.70 88888.00 2009-11-21 18:59:17.125 325 12557.80 73.83 55133.68 88888.00 2009-11-21 18:59:17.250 325 12557.85 73.83 55133.68 88888.00 2009-11-21 18:59:17.375 325 12557.88 73.80 55133.70 88888.00 2009-11-21 18:59:17.500 325 12557.75 73.78 55133.70 88888.00 2009-11-21 18:59:17.625 325 12557.77 73.78 55133.70 88888.00 2009-11-21 18:59:17.750 325 12557.85 73.75 55133.68 88888.00 2009-11-21 18:59:17.875 325 12557.90 73.75 55133.68 88888.00 2009-11-21 18:59:18.000 325 12557.90 73.70 55133.70 88888.00 2009-11-21 18:59:18.125 325 12557.85 73.75 55133.72 88888.00 2009-11-21 18:59:18.250 325 12557.83 73.67 55133.72 88888.00 2009-11-21 18:59:18.375 325 12557.85 73.65 55133.75 88888.00 2009-11-21 18:59:18.500 325 12557.88 73.65 55133.75 88888.00 2009-11-21 18:59:18.625 325 12557.90 73.62 55133.72 88888.00 2009-11-21 18:59:18.750 325 12557.90 73.62 55133.75 88888.00 2009-11-21 18:59:18.875 325 12557.90 73.60 55133.75 88888.00 2009-11-21 18:59:19.000 325 12557.88 73.60 55133.72 88888.00 2009-11-21 18:59:19.125 325 12557.90 73.58 55133.75 88888.00 2009-11-21 18:59:19.250 325 12557.85 73.58 55133.75 88888.00 2009-11-21 18:59:19.375 325 12557.95 73.58 55133.72 88888.00 2009-11-21 18:59:19.500 325 12558.00 73.58 55133.70 88888.00 2009-11-21 18:59:19.625 325 12557.95 73.55 55133.72 88888.00 2009-11-21 18:59:19.750 325 12557.95 73.53 55133.70 88888.00 2009-11-21 18:59:19.875 325 12557.92 73.53 55133.70 88888.00 2009-11-21 18:59:20.000 325 12557.98 73.50 55133.70 88888.00 2009-11-21 18:59:20.125 325 12558.00 73.50 55133.75 88888.00 2009-11-21 18:59:20.250 325 12557.90 73.47 55133.75 88888.00 2009-11-21 18:59:20.375 325 12557.95 73.45 55133.75 88888.00 2009-11-21 18:59:20.500 325 12558.00 73.42 55133.78 88888.00 2009-11-21 18:59:20.625 325 12557.98 73.42 55133.75 88888.00 2009-11-21 18:59:20.750 325 12557.90 73.42 55133.75 88888.00 2009-11-21 18:59:20.875 325 12557.90 73.38 55133.78 88888.00 2009-11-21 18:59:21.000 325 12557.95 73.38 55133.78 88888.00 2009-11-21 18:59:21.125 325 12557.90 73.38 55133.78 88888.00 2009-11-21 18:59:21.250 325 12557.88 73.35 55133.78 88888.00 2009-11-21 18:59:21.375 325 12557.92 73.35 55133.80 88888.00 2009-11-21 18:59:21.500 325 12557.98 73.33 55133.80 88888.00 2009-11-21 18:59:21.625 325 12558.00 73.30 55133.80 88888.00 2009-11-21 18:59:21.750 325 12557.95 73.28 55133.82 88888.00 2009-11-21 18:59:21.875 325 12557.95 73.30 55133.80 88888.00 2009-11-21 18:59:22.000 325 12557.98 73.28 55133.80 88888.00 2009-11-21 18:59:22.125 325 12557.95 73.28 55133.82 88888.00 2009-11-21 18:59:22.250 325 12557.92 73.22 55133.78 88888.00 2009-11-21 18:59:22.375 325 12557.98 73.22 55133.78 88888.00 2009-11-21 18:59:22.500 325 12557.95 73.20 55133.80 88888.00 2009-11-21 18:59:22.625 325 12557.92 73.22 55133.82 88888.00 2009-11-21 18:59:22.750 325 12558.02 73.20 55133.82 88888.00 2009-11-21 18:59:22.875 325 12558.02 73.17 55133.82 88888.00 2009-11-21 18:59:23.000 325 12558.00 73.17 55133.82 88888.00 2009-11-21 18:59:23.125 325 12558.00 73.17 55133.82 88888.00 2009-11-21 18:59:23.250 325 12557.95 73.15 55133.82 88888.00 2009-11-21 18:59:23.375 325 12557.92 73.12 55133.82 88888.00 2009-11-21 18:59:23.500 325 12557.90 73.10 55133.82 88888.00 2009-11-21 18:59:23.625 325 12557.98 73.10 55133.85 88888.00 2009-11-21 18:59:23.750 325 12557.95 73.12 55133.88 88888.00 2009-11-21 18:59:23.875 325 12557.85 73.10 55133.88 88888.00 2009-11-21 18:59:24.000 325 12557.88 73.08 55133.85 88888.00 2009-11-21 18:59:24.125 325 12557.88 73.08 55133.85 88888.00 2009-11-21 18:59:24.250 325 12557.85 73.05 55133.90 88888.00 2009-11-21 18:59:24.375 325 12557.83 73.08 55133.90 88888.00 2009-11-21 18:59:24.500 325 12557.85 73.05 55133.88 88888.00 2009-11-21 18:59:24.625 325 12557.90 73.08 55133.88 88888.00 2009-11-21 18:59:24.750 325 12557.90 73.03 55133.90 88888.00 2009-11-21 18:59:24.875 325 12557.90 73.03 55133.90 88888.00 2009-11-21 18:59:25.000 325 12557.83 73.03 55133.90 88888.00 2009-11-21 18:59:25.125 325 12557.83 73.00 55133.88 88888.00 2009-11-21 18:59:25.250 325 12557.90 72.95 55133.88 88888.00 2009-11-21 18:59:25.375 325 12558.00 73.00 55133.90 88888.00 2009-11-21 18:59:25.500 325 12558.00 73.00 55133.90 88888.00 2009-11-21 18:59:25.625 325 12557.95 72.97 55133.93 88888.00 2009-11-21 18:59:25.750 325 12557.98 72.95 55133.95 88888.00 2009-11-21 18:59:25.875 325 12557.98 72.95 55133.93 88888.00 2009-11-21 18:59:26.000 325 12557.98 72.92 55133.93 88888.00 2009-11-21 18:59:26.125 325 12557.92 72.88 55133.93 88888.00 2009-11-21 18:59:26.250 325 12557.90 72.88 55133.95 88888.00 2009-11-21 18:59:26.375 325 12557.92 72.88 55133.95 88888.00 2009-11-21 18:59:26.500 325 12557.90 72.88 55133.97 88888.00 2009-11-21 18:59:26.625 325 12557.98 72.88 55133.97 88888.00 2009-11-21 18:59:26.750 325 12558.00 72.85 55133.95 88888.00 2009-11-21 18:59:26.875 325 12558.00 72.83 55133.93 88888.00 2009-11-21 18:59:27.000 325 12557.98 72.83 55133.95 88888.00 2009-11-21 18:59:27.125 325 12557.95 72.83 55133.97 88888.00 2009-11-21 18:59:27.250 325 12557.98 72.80 55133.97 88888.00 2009-11-21 18:59:27.375 325 12557.98 72.80 55133.97 88888.00 2009-11-21 18:59:27.500 325 12558.00 72.80 55133.97 88888.00 2009-11-21 18:59:27.625 325 12558.02 72.80 55134.00 88888.00 2009-11-21 18:59:27.750 325 12558.08 72.80 55133.97 88888.00 2009-11-21 18:59:27.875 325 12558.02 72.78 55133.97 88888.00 2009-11-21 18:59:28.000 325 12557.98 72.78 55133.95 88888.00 2009-11-21 18:59:28.125 325 12558.02 72.78 55133.95 88888.00 2009-11-21 18:59:28.250 325 12558.05 72.75 55134.00 88888.00 2009-11-21 18:59:28.375 325 12558.12 72.75 55133.95 88888.00 2009-11-21 18:59:28.500 325 12558.12 72.75 55133.97 88888.00 2009-11-21 18:59:28.625 325 12558.08 72.72 55133.97 88888.00 2009-11-21 18:59:28.750 325 12558.05 72.72 55134.00 88888.00 2009-11-21 18:59:28.875 325 12558.10 72.70 55134.03 88888.00 2009-11-21 18:59:29.000 325 12558.08 72.70 55134.00 88888.00 2009-11-21 18:59:29.125 325 12558.05 72.72 55134.00 88888.00 2009-11-21 18:59:29.250 325 12558.02 72.72 55134.03 88888.00 2009-11-21 18:59:29.375 325 12558.05 72.70 55134.03 88888.00 2009-11-21 18:59:29.500 325 12558.15 72.70 55134.00 88888.00 2009-11-21 18:59:29.625 325 12558.15 72.70 55134.00 88888.00 2009-11-21 18:59:29.750 325 12558.12 72.65 55134.03 88888.00 2009-11-21 18:59:29.875 325 12558.08 72.65 55134.00 88888.00 2009-11-21 18:59:30.000 325 12558.08 72.65 55134.00 88888.00 2009-11-21 18:59:30.125 325 12558.05 72.62 55134.03 88888.00 2009-11-21 18:59:30.250 325 12558.02 72.60 55134.03 88888.00 2009-11-21 18:59:30.375 325 12558.00 72.60 55134.03 88888.00 2009-11-21 18:59:30.500 325 12558.02 72.60 55134.03 88888.00 2009-11-21 18:59:30.625 325 12558.12 72.58 55134.03 88888.00 2009-11-21 18:59:30.750 325 12558.15 72.58 55134.03 88888.00 2009-11-21 18:59:30.875 325 12558.12 72.58 55134.05 88888.00 2009-11-21 18:59:31.000 325 12558.12 72.58 55134.00 88888.00 2009-11-21 18:59:31.125 325 12558.20 72.55 55134.03 88888.00 2009-11-21 18:59:31.250 325 12558.30 72.53 55134.05 88888.00 2009-11-21 18:59:31.375 325 12558.38 72.53 55134.03 88888.00 2009-11-21 18:59:31.500 325 12558.30 72.53 55134.03 88888.00 2009-11-21 18:59:31.625 325 12558.27 72.53 55134.03 88888.00 2009-11-21 18:59:31.750 325 12558.30 72.50 55134.03 88888.00 2009-11-21 18:59:31.875 325 12558.33 72.50 55134.03 88888.00 2009-11-21 18:59:32.000 325 12558.30 72.47 55134.03 88888.00 2009-11-21 18:59:32.125 325 12558.27 72.47 55134.05 88888.00 2009-11-21 18:59:32.250 325 12558.25 72.42 55134.05 88888.00 2009-11-21 18:59:32.375 325 12558.33 72.45 55134.05 88888.00 2009-11-21 18:59:32.500 325 12558.27 72.42 55134.07 88888.00 2009-11-21 18:59:32.625 325 12558.23 72.40 55134.05 88888.00 2009-11-21 18:59:32.750 325 12558.25 72.40 55134.07 88888.00 2009-11-21 18:59:32.875 325 12558.35 72.38 55134.07 88888.00 2009-11-21 18:59:33.000 325 12558.40 72.38 55134.10 88888.00 2009-11-21 18:59:33.125 325 12558.40 72.38 55134.10 88888.00 2009-11-21 18:59:33.250 325 12558.35 72.35 55134.12 88888.00 2009-11-21 18:59:33.375 325 12558.35 72.35 55134.10 88888.00 2009-11-21 18:59:33.500 325 12558.35 72.33 55134.07 88888.00 2009-11-21 18:59:33.625 325 12558.38 72.30 55134.05 88888.00 2009-11-21 18:59:33.750 325 12558.40 72.30 55134.05 88888.00 2009-11-21 18:59:33.875 325 12558.35 72.28 55134.10 88888.00 2009-11-21 18:59:34.000 325 12558.38 72.28 55134.10 88888.00 2009-11-21 18:59:34.125 325 12558.40 72.28 55134.07 88888.00 2009-11-21 18:59:34.250 325 12558.38 72.22 55134.10 88888.00 2009-11-21 18:59:34.375 325 12558.45 72.22 55134.10 88888.00 2009-11-21 18:59:34.500 325 12558.50 72.22 55134.07 88888.00 2009-11-21 18:59:34.625 325 12558.52 72.22 55134.10 88888.00 2009-11-21 18:59:34.750 325 12558.48 72.22 55134.07 88888.00 2009-11-21 18:59:34.875 325 12558.50 72.20 55134.10 88888.00 2009-11-21 18:59:35.000 325 12558.52 72.17 55134.10 88888.00 2009-11-21 18:59:35.125 325 12558.50 72.15 55134.10 88888.00 2009-11-21 18:59:35.250 325 12558.45 72.12 55134.10 88888.00 2009-11-21 18:59:35.375 325 12558.50 72.12 55134.07 88888.00 2009-11-21 18:59:35.500 325 12558.58 72.12 55134.10 88888.00 2009-11-21 18:59:35.625 325 12558.52 72.12 55134.10 88888.00 2009-11-21 18:59:35.750 325 12558.58 72.12 55134.12 88888.00 2009-11-21 18:59:35.875 325 12558.60 72.10 55134.10 88888.00 2009-11-21 18:59:36.000 325 12558.58 72.08 55134.10 88888.00 2009-11-21 18:59:36.125 325 12558.55 72.08 55134.10 88888.00 2009-11-21 18:59:36.250 325 12558.52 72.05 55134.10 88888.00 2009-11-21 18:59:36.375 325 12558.55 72.05 55134.12 88888.00 2009-11-21 18:59:36.500 325 12558.52 72.03 55134.12 88888.00 2009-11-21 18:59:36.625 325 12558.52 72.03 55134.15 88888.00 2009-11-21 18:59:36.750 325 12558.50 72.03 55134.15 88888.00 2009-11-21 18:59:36.875 325 12558.48 72.00 55134.15 88888.00 2009-11-21 18:59:37.000 325 12558.55 71.97 55134.12 88888.00 2009-11-21 18:59:37.125 325 12558.55 71.97 55134.15 88888.00 2009-11-21 18:59:37.250 325 12558.55 71.95 55134.12 88888.00 2009-11-21 18:59:37.375 325 12558.55 71.97 55134.15 88888.00 2009-11-21 18:59:37.500 325 12558.55 71.95 55134.15 88888.00 2009-11-21 18:59:37.625 325 12558.48 71.95 55134.15 88888.00 2009-11-21 18:59:37.750 325 12558.50 71.95 55134.12 88888.00 2009-11-21 18:59:37.875 325 12558.55 71.92 55134.10 88888.00 2009-11-21 18:59:38.000 325 12558.58 71.92 55134.15 88888.00 2009-11-21 18:59:38.125 325 12558.55 71.92 55134.18 88888.00 2009-11-21 18:59:38.250 325 12558.60 71.90 55134.12 88888.00 2009-11-21 18:59:38.375 325 12558.67 71.90 55134.15 88888.00 2009-11-21 18:59:38.500 325 12558.67 71.85 55134.12 88888.00 2009-11-21 18:59:38.625 325 12558.67 71.88 55134.12 88888.00 2009-11-21 18:59:38.750 325 12558.67 71.85 55134.12 88888.00 2009-11-21 18:59:38.875 325 12558.73 71.85 55134.12 88888.00 2009-11-21 18:59:39.000 325 12558.73 71.83 55134.15 88888.00 2009-11-21 18:59:39.125 325 12558.70 71.83 55134.15 88888.00 2009-11-21 18:59:39.250 325 12558.65 71.83 55134.20 88888.00 2009-11-21 18:59:39.375 325 12558.65 71.83 55134.18 88888.00 2009-11-21 18:59:39.500 325 12558.60 71.80 55134.20 88888.00 2009-11-21 18:59:39.625 325 12558.58 71.80 55134.18 88888.00 2009-11-21 18:59:39.750 325 12558.65 71.80 55134.18 88888.00 2009-11-21 18:59:39.875 325 12558.67 71.78 55134.18 88888.00 2009-11-21 18:59:40.000 325 12558.67 71.75 55134.18 88888.00 2009-11-21 18:59:40.125 325 12558.67 71.75 55134.18 88888.00 2009-11-21 18:59:40.250 325 12558.60 71.72 55134.20 88888.00 2009-11-21 18:59:40.375 325 12558.60 71.78 55134.22 88888.00 2009-11-21 18:59:40.500 325 12558.60 71.75 55134.22 88888.00 2009-11-21 18:59:40.625 325 12558.58 71.72 55134.20 88888.00 2009-11-21 18:59:40.750 325 12558.58 71.78 55134.20 88888.00 2009-11-21 18:59:40.875 325 12558.58 71.78 55134.20 88888.00 2009-11-21 18:59:41.000 325 12558.50 71.78 55134.20 88888.00 2009-11-21 18:59:41.125 325 12558.48 71.78 55134.22 88888.00 2009-11-21 18:59:41.250 325 12558.50 71.78 55134.25 88888.00 2009-11-21 18:59:41.375 325 12558.58 71.78 55134.25 88888.00 2009-11-21 18:59:41.500 325 12558.55 71.75 55134.25 88888.00 2009-11-21 18:59:41.625 325 12558.52 71.75 55134.25 88888.00 2009-11-21 18:59:41.750 325 12558.58 71.75 55134.25 88888.00 2009-11-21 18:59:41.875 325 12558.52 71.75 55134.25 88888.00 2009-11-21 18:59:42.000 325 12558.45 71.72 55134.28 88888.00 2009-11-21 18:59:42.125 325 12558.48 71.75 55134.28 88888.00 2009-11-21 18:59:42.250 325 12558.52 71.75 55134.30 88888.00 2009-11-21 18:59:42.375 325 12558.55 71.78 55134.32 88888.00 2009-11-21 18:59:42.500 325 12558.52 71.78 55134.30 88888.00 2009-11-21 18:59:42.625 325 12558.48 71.80 55134.25 88888.00 2009-11-21 18:59:42.750 325 12558.42 71.80 55134.28 88888.00 2009-11-21 18:59:42.875 325 12558.48 71.78 55134.30 88888.00 2009-11-21 18:59:43.000 325 12558.48 71.80 55134.30 88888.00 2009-11-21 18:59:43.125 325 12558.45 71.80 55134.30 88888.00 2009-11-21 18:59:43.250 325 12558.33 71.83 55134.32 88888.00 2009-11-21 18:59:43.375 325 12558.38 71.83 55134.32 88888.00 2009-11-21 18:59:43.500 325 12558.40 71.85 55134.30 88888.00 2009-11-21 18:59:43.625 325 12558.38 71.85 55134.30 88888.00 2009-11-21 18:59:43.750 325 12558.35 71.85 55134.30 88888.00 2009-11-21 18:59:43.875 325 12558.35 71.85 55134.32 88888.00 2009-11-21 18:59:44.000 325 12558.35 71.88 55134.32 88888.00 2009-11-21 18:59:44.125 325 12558.35 71.88 55134.32 88888.00 2009-11-21 18:59:44.250 325 12558.38 71.88 55134.32 88888.00 2009-11-21 18:59:44.375 325 12558.45 71.90 55134.32 88888.00 2009-11-21 18:59:44.500 325 12558.40 71.92 55134.30 88888.00 2009-11-21 18:59:44.625 325 12558.30 71.92 55134.32 88888.00 2009-11-21 18:59:44.750 325 12558.17 71.95 55134.32 88888.00 2009-11-21 18:59:44.875 325 12558.12 71.95 55134.35 88888.00 2009-11-21 18:59:45.000 325 12558.15 71.97 55134.32 88888.00 2009-11-21 18:59:45.125 325 12558.25 72.00 55134.35 88888.00 2009-11-21 18:59:45.250 325 12558.20 72.03 55134.35 88888.00 2009-11-21 18:59:45.375 325 12558.15 72.03 55134.32 88888.00 2009-11-21 18:59:45.500 325 12558.15 72.05 55134.32 88888.00 2009-11-21 18:59:45.625 325 12558.17 72.05 55134.35 88888.00 2009-11-21 18:59:45.750 325 12558.20 72.08 55134.35 88888.00 2009-11-21 18:59:45.875 325 12558.20 72.08 55134.35 88888.00 2009-11-21 18:59:46.000 325 12558.15 72.10 55134.35 88888.00 2009-11-21 18:59:46.125 325 12558.15 72.10 55134.35 88888.00 2009-11-21 18:59:46.250 325 12558.17 72.12 55134.38 88888.00 2009-11-21 18:59:46.375 325 12558.15 72.15 55134.40 88888.00 2009-11-21 18:59:46.500 325 12558.12 72.15 55134.38 88888.00 2009-11-21 18:59:46.625 325 12558.15 72.17 55134.38 88888.00 2009-11-21 18:59:46.750 325 12558.17 72.17 55134.38 88888.00 2009-11-21 18:59:46.875 325 12558.15 72.20 55134.38 88888.00 2009-11-21 18:59:47.000 325 12558.15 72.25 55134.40 88888.00 2009-11-21 18:59:47.125 325 12558.15 72.30 55134.40 88888.00 2009-11-21 18:59:47.250 325 12558.08 72.30 55134.38 88888.00 2009-11-21 18:59:47.375 325 12558.08 72.33 55134.40 88888.00 2009-11-21 18:59:47.500 325 12558.10 72.38 55134.40 88888.00 2009-11-21 18:59:47.625 325 12558.02 72.38 55134.38 88888.00 2009-11-21 18:59:47.750 325 12557.98 72.40 55134.38 88888.00 2009-11-21 18:59:47.875 325 12557.98 72.40 55134.35 88888.00 2009-11-21 18:59:48.000 325 12558.00 72.45 55134.35 88888.00 2009-11-21 18:59:48.125 325 12557.98 72.47 55134.38 88888.00 2009-11-21 18:59:48.250 325 12557.92 72.47 55134.35 88888.00 2009-11-21 18:59:48.375 325 12557.92 72.47 55134.35 88888.00 2009-11-21 18:59:48.500 325 12557.98 72.50 55134.35 88888.00 2009-11-21 18:59:48.625 325 12558.05 72.53 55134.35 88888.00 2009-11-21 18:59:48.750 325 12558.08 72.58 55134.35 88888.00 2009-11-21 18:59:48.875 325 12558.08 72.58 55134.35 88888.00 2009-11-21 18:59:49.000 325 12558.05 72.60 55134.35 88888.00 2009-11-21 18:59:49.125 325 12558.05 72.62 55134.35 88888.00 2009-11-21 18:59:49.250 325 12558.05 72.60 55134.35 88888.00 2009-11-21 18:59:49.375 325 12558.05 72.65 55134.35 88888.00 2009-11-21 18:59:49.500 325 12558.05 72.67 55134.35 88888.00 2009-11-21 18:59:49.625 325 12558.05 72.70 55134.38 88888.00 2009-11-21 18:59:49.750 325 12558.05 72.72 55134.38 88888.00 2009-11-21 18:59:49.875 325 12558.08 72.72 55134.35 88888.00 2009-11-21 18:59:50.000 325 12558.02 72.75 55134.35 88888.00 2009-11-21 18:59:50.125 325 12558.05 72.78 55134.35 88888.00 2009-11-21 18:59:50.250 325 12558.00 72.80 55134.38 88888.00 2009-11-21 18:59:50.375 325 12558.00 72.80 55134.35 88888.00 2009-11-21 18:59:50.500 325 12558.02 72.83 55134.35 88888.00 2009-11-21 18:59:50.625 325 12558.05 72.88 55134.35 88888.00 2009-11-21 18:59:50.750 325 12558.05 72.90 55134.35 88888.00 2009-11-21 18:59:50.875 325 12558.02 72.92 55134.32 88888.00 2009-11-21 18:59:51.000 325 12558.02 72.92 55134.30 88888.00 2009-11-21 18:59:51.125 325 12558.02 72.95 55134.30 88888.00 2009-11-21 18:59:51.250 325 12558.08 72.95 55134.32 88888.00 2009-11-21 18:59:51.375 325 12558.10 73.03 55134.35 88888.00 2009-11-21 18:59:51.500 325 12558.05 73.08 55134.32 88888.00 2009-11-21 18:59:51.625 325 12558.00 73.08 55134.32 88888.00 2009-11-21 18:59:51.750 325 12557.98 73.10 55134.32 88888.00 2009-11-21 18:59:51.875 325 12557.98 73.12 55134.32 88888.00 2009-11-21 18:59:52.000 325 12557.95 73.12 55134.32 88888.00 2009-11-21 18:59:52.125 325 12557.95 73.15 55134.32 88888.00 2009-11-21 18:59:52.250 325 12557.92 73.15 55134.32 88888.00 2009-11-21 18:59:52.375 325 12557.95 73.20 55134.30 88888.00 2009-11-21 18:59:52.500 325 12558.00 73.20 55134.30 88888.00 2009-11-21 18:59:52.625 325 12558.00 73.22 55134.30 88888.00 2009-11-21 18:59:52.750 325 12558.02 73.25 55134.28 88888.00 2009-11-21 18:59:52.875 325 12558.00 73.28 55134.28 88888.00 2009-11-21 18:59:53.000 325 12557.92 73.33 55134.30 88888.00 2009-11-21 18:59:53.125 325 12557.95 73.33 55134.30 88888.00 2009-11-21 18:59:53.250 325 12557.95 73.35 55134.30 88888.00 2009-11-21 18:59:53.375 325 12558.00 73.40 55134.28 88888.00 2009-11-21 18:59:53.500 325 12557.98 73.42 55134.28 88888.00 2009-11-21 18:59:53.625 325 12558.00 73.42 55134.28 88888.00 2009-11-21 18:59:53.750 325 12558.08 73.42 55134.25 88888.00 2009-11-21 18:59:53.875 325 12558.12 73.47 55134.25 88888.00 2009-11-21 18:59:54.000 325 12558.12 73.47 55134.25 88888.00 2009-11-21 18:59:54.125 325 12558.02 73.53 55134.28 88888.00 2009-11-21 18:59:54.250 325 12557.98 73.53 55134.25 88888.00 2009-11-21 18:59:54.375 325 12557.95 73.53 55134.25 88888.00 2009-11-21 18:59:54.500 325 12557.98 73.58 55134.25 88888.00 2009-11-21 18:59:54.625 325 12558.05 73.60 55134.25 88888.00 2009-11-21 18:59:54.750 325 12558.08 73.62 55134.28 88888.00 2009-11-21 18:59:54.875 325 12558.00 73.65 55134.25 88888.00 2009-11-21 18:59:55.000 325 12557.90 73.65 55134.22 88888.00 2009-11-21 18:59:55.125 325 12557.95 73.67 55134.22 88888.00 2009-11-21 18:59:55.250 325 12557.95 73.67 55134.22 88888.00 2009-11-21 18:59:55.375 325 12558.02 73.67 55134.22 88888.00 2009-11-21 18:59:55.500 325 12558.02 73.70 55134.25 88888.00 2009-11-21 18:59:55.625 325 12558.05 73.72 55134.22 88888.00 2009-11-21 18:59:55.750 325 12558.05 73.72 55134.22 88888.00 2009-11-21 18:59:55.875 325 12558.12 73.75 55134.20 88888.00 2009-11-21 18:59:56.000 325 12558.15 73.78 55134.18 88888.00 2009-11-21 18:59:56.125 325 12558.17 73.78 55134.18 88888.00 2009-11-21 18:59:56.250 325 12558.12 73.80 55134.15 88888.00 2009-11-21 18:59:56.375 325 12558.10 73.83 55134.18 88888.00 2009-11-21 18:59:56.500 325 12558.00 73.88 55134.18 88888.00 2009-11-21 18:59:56.625 325 12558.08 73.85 55134.15 88888.00 2009-11-21 18:59:56.750 325 12558.17 73.88 55134.15 88888.00 2009-11-21 18:59:56.875 325 12558.15 73.92 55134.18 88888.00 2009-11-21 18:59:57.000 325 12558.12 73.95 55134.15 88888.00 2009-11-21 18:59:57.125 325 12558.12 73.95 55134.15 88888.00 2009-11-21 18:59:57.250 325 12558.12 73.97 55134.15 88888.00 2009-11-21 18:59:57.375 325 12558.15 74.00 55134.15 88888.00 2009-11-21 18:59:57.500 325 12558.17 74.00 55134.15 88888.00 2009-11-21 18:59:57.625 325 12558.17 74.03 55134.12 88888.00 2009-11-21 18:59:57.750 325 12558.15 74.05 55134.12 88888.00 2009-11-21 18:59:57.875 325 12558.15 74.08 55134.15 88888.00 2009-11-21 18:59:58.000 325 12558.10 74.10 55134.15 88888.00 2009-11-21 18:59:58.125 325 12558.08 74.10 55134.15 88888.00 2009-11-21 18:59:58.250 325 12558.10 74.10 55134.10 88888.00 2009-11-21 18:59:58.375 325 12558.17 74.15 55134.12 88888.00 2009-11-21 18:59:58.500 325 12558.25 74.17 55134.12 88888.00 2009-11-21 18:59:58.625 325 12558.27 74.20 55134.10 88888.00 2009-11-21 18:59:58.750 325 12558.20 74.22 55134.10 88888.00 2009-11-21 18:59:58.875 325 12558.17 74.25 55134.10 88888.00 2009-11-21 18:59:59.000 325 12558.20 74.28 55134.10 88888.00 2009-11-21 18:59:59.125 325 12558.27 74.33 55134.10 88888.00 2009-11-21 18:59:59.250 325 12558.27 74.33 55134.10 88888.00 2009-11-21 18:59:59.375 325 12558.27 74.33 55134.10 88888.00 2009-11-21 18:59:59.500 325 12558.25 74.35 55134.07 88888.00 2009-11-21 18:59:59.625 325 12558.20 74.38 55134.07 88888.00 2009-11-21 18:59:59.750 325 12558.23 74.38 55134.10 88888.00 2009-11-21 18:59:59.875 325 12558.27 74.40 55134.05 88888.00 2009-11-21 19:00:00.000 325 12558.33 74.42 55134.05 88888.00 2009-11-21 19:00:00.125 325 12558.25 74.45 55134.05 88888.00 2009-11-21 19:00:00.250 325 12558.20 74.45 55134.07 88888.00 2009-11-21 19:00:00.375 325 12558.23 74.47 55134.05 88888.00 2009-11-21 19:00:00.500 325 12558.33 74.53 55134.07 88888.00 2009-11-21 19:00:00.625 325 12558.38 74.53 55134.07 88888.00 2009-11-21 19:00:00.750 325 12558.40 74.55 55134.05 88888.00 2009-11-21 19:00:00.875 325 12558.38 74.58 55134.05 88888.00 2009-11-21 19:00:01.000 325 12558.40 74.58 55134.05 88888.00 2009-11-21 19:00:01.125 325 12558.38 74.60 55134.03 88888.00 2009-11-21 19:00:01.250 325 12558.35 74.62 55134.07 88888.00 2009-11-21 19:00:01.375 325 12558.42 74.67 55134.05 88888.00 2009-11-21 19:00:01.500 325 12558.38 74.72 55134.05 88888.00 2009-11-21 19:00:01.625 325 12558.33 74.72 55134.03 88888.00 2009-11-21 19:00:01.750 325 12558.30 74.75 55134.03 88888.00 2009-11-21 19:00:01.875 325 12558.25 74.75 55134.03 88888.00 2009-11-21 19:00:03.000 325 12558.35 74.78 55134.03 88888.00 2009-11-21 19:00:03.125 325 12558.33 74.78 55134.00 88888.00 2009-11-21 19:00:03.250 325 12558.25 74.80 55134.00 88888.00 2009-11-21 19:00:03.375 325 12558.20 74.83 55134.00 88888.00 2009-11-21 19:00:03.500 325 12558.23 74.85 55133.97 88888.00 2009-11-21 19:00:03.625 325 12558.35 74.88 55133.97 88888.00 2009-11-21 19:00:03.750 325 12558.38 74.90 55134.00 88888.00 2009-11-21 19:00:03.875 325 12558.38 74.90 55134.00 88888.00 2009-11-21 19:00:03.000 325 12558.35 74.95 55133.97 88888.00 2009-11-21 19:00:03.125 325 12558.35 74.95 55134.00 88888.00 2009-11-21 19:00:03.250 325 12558.27 74.97 55134.00 88888.00 2009-11-21 19:00:03.375 325 12558.27 74.97 55133.97 88888.00 2009-11-21 19:00:03.500 325 12558.30 75.00 55134.00 88888.00 2009-11-21 19:00:03.625 325 12558.38 75.05 55134.03 88888.00 2009-11-21 19:00:03.750 325 12558.35 75.08 55134.05 88888.00 2009-11-21 19:00:03.875 325 12558.35 75.10 55134.03 88888.00 2009-11-21 19:00:04.000 325 12558.33 75.10 55134.00 88888.00 2009-11-21 19:00:04.125 325 12558.33 75.12 55134.00 88888.00 2009-11-21 19:00:04.250 325 12558.27 75.12 55134.00 88888.00 2009-11-21 19:00:04.375 325 12558.27 75.15 55134.00 88888.00 2009-11-21 19:00:04.500 325 12558.27 75.15 55134.00 88888.00 2009-11-21 19:00:04.625 325 12558.25 75.15 55134.00 88888.00 2009-11-21 19:00:04.750 325 12558.23 75.17 55134.00 88888.00 2009-11-21 19:00:04.875 325 12558.30 75.17 55134.00 88888.00 2009-11-21 19:00:05.000 325 12558.30 75.20 55134.03 88888.00 2009-11-21 19:00:05.125 325 12558.25 75.22 55134.05 88888.00 2009-11-21 19:00:05.250 325 12558.23 75.22 55134.00 88888.00 2009-11-21 19:00:05.375 325 12558.27 75.22 55134.00 88888.00 2009-11-21 19:00:05.500 325 12558.25 75.22 55133.97 88888.00 2009-11-21 19:00:05.625 325 12558.20 75.25 55134.00 88888.00 2009-11-21 19:00:05.750 325 12558.25 75.25 55134.00 88888.00 2009-11-21 19:00:05.875 325 12558.23 75.22 55134.00 88888.00 2009-11-21 19:00:06.000 325 12558.23 75.28 55134.03 88888.00 2009-11-21 19:00:06.125 325 12558.23 75.30 55134.03 88888.00 2009-11-21 19:00:06.250 325 12558.17 75.30 55134.00 88888.00 2009-11-21 19:00:06.375 325 12558.20 75.30 55134.00 88888.00 2009-11-21 19:00:06.500 325 12558.20 75.33 55134.00 88888.00 2009-11-21 19:00:06.625 325 12558.17 75.30 55134.00 88888.00 2009-11-21 19:00:06.750 325 12558.17 75.30 55134.00 88888.00 2009-11-21 19:00:06.875 325 12558.20 75.33 55134.00 88888.00 2009-11-21 19:00:07.000 325 12558.17 75.33 55134.00 88888.00 2009-11-21 19:00:07.125 325 12558.25 75.33 55133.95 88888.00 2009-11-21 19:00:07.250 325 12558.23 75.35 55134.00 88888.00 2009-11-21 19:00:07.375 325 12558.23 75.35 55134.00 88888.00 2009-11-21 19:00:07.500 325 12558.20 75.33 55134.00 88888.00 2009-11-21 19:00:07.625 325 12558.20 75.35 55134.05 88888.00 2009-11-21 19:00:07.750 325 12558.23 75.33 55134.03 88888.00 2009-11-21 19:00:07.875 325 12558.27 75.33 55134.03 88888.00 2009-11-21 19:00:08.000 325 12558.30 75.33 55134.03 88888.00 2009-11-21 19:00:08.125 325 12558.35 75.33 55134.00 88888.00 2009-11-21 19:00:08.250 325 12558.33 75.33 55134.03 88888.00 2009-11-21 19:00:08.375 325 12558.25 75.33 55134.05 88888.00 2009-11-21 19:00:08.500 325 12558.10 75.33 55134.03 88888.00 2009-11-21 19:00:08.625 325 12558.10 75.33 55134.03 88888.00 2009-11-21 19:00:08.750 325 12558.17 75.30 55134.05 88888.00 2009-11-21 19:00:08.875 325 12558.27 75.28 55134.05 88888.00 2009-11-21 19:00:09.000 325 12558.23 75.28 55134.03 88888.00 2009-11-21 19:00:09.125 325 12558.17 75.25 55134.05 88888.00 2009-11-21 19:00:09.250 325 12558.10 75.28 55134.07 88888.00 2009-11-21 19:00:09.375 325 12558.15 75.25 55134.07 88888.00 2009-11-21 19:00:09.500 325 12558.17 75.22 55134.07 88888.00 2009-11-21 19:00:09.625 325 12558.10 75.22 55134.05 88888.00 2009-11-21 19:00:09.750 325 12558.05 75.22 55134.05 88888.00 2009-11-21 19:00:09.875 325 12558.08 75.20 55134.03 88888.00 2009-11-21 19:00:10.000 325 12558.10 75.20 55134.05 88888.00 2009-11-21 19:00:10.125 325 12558.15 75.17 55134.10 88888.00 2009-11-21 19:00:10.250 325 12558.15 75.17 55134.07 88888.00 2009-11-21 19:00:10.375 325 12558.15 75.15 55134.07 88888.00 2009-11-21 19:00:10.500 325 12558.15 75.12 55134.05 88888.00 2009-11-21 19:00:10.625 325 12558.17 75.12 55134.07 88888.00 2009-11-21 19:00:10.750 325 12558.15 75.10 55134.05 88888.00 2009-11-21 19:00:10.875 325 12558.12 75.10 55134.07 88888.00 2009-11-21 19:00:11.000 325 12558.05 75.05 55134.07 88888.00 2009-11-21 19:00:11.125 325 12558.12 75.03 55134.10 88888.00 2009-11-21 19:00:11.250 325 12558.15 75.00 55134.12 88888.00 2009-11-21 19:00:11.375 325 12558.17 75.00 55134.12 88888.00 2009-11-21 19:00:11.500 325 12558.12 74.97 55134.10 88888.00 2009-11-21 19:00:11.625 325 12558.10 74.92 55134.15 88888.00 2009-11-21 19:00:11.750 325 12558.05 74.88 55134.12 88888.00 2009-11-21 19:00:11.875 325 12558.05 74.88 55134.12 88888.00 2009-11-21 19:00:12.000 325 12558.05 74.88 55134.12 88888.00 2009-11-21 19:00:12.125 325 12558.12 74.83 55134.12 88888.00 2009-11-21 19:00:12.250 325 12558.05 74.78 55134.12 88888.00 2009-11-21 19:00:12.375 325 12558.02 74.78 55134.15 88888.00 2009-11-21 19:00:12.500 325 12558.08 74.75 55134.15 88888.00 2009-11-21 19:00:12.625 325 12558.10 74.72 55134.18 88888.00 2009-11-21 19:00:12.750 325 12558.08 74.70 55134.18 88888.00 2009-11-21 19:00:12.875 325 12558.02 74.67 55134.18 88888.00 2009-11-21 19:00:13.000 325 12557.98 74.65 55134.20 88888.00 2009-11-21 19:00:13.125 325 12557.95 74.62 55134.20 88888.00 2009-11-21 19:00:13.250 325 12558.00 74.58 55134.20 88888.00 2009-11-21 19:00:13.375 325 12558.00 74.53 55134.18 88888.00 2009-11-21 19:00:13.500 325 12558.00 74.50 55134.20 88888.00 2009-11-21 19:00:13.625 325 12558.05 74.47 55134.20 88888.00 2009-11-21 19:00:13.750 325 12558.08 74.45 55134.22 88888.00 2009-11-21 19:00:13.875 325 12558.08 74.42 55134.25 88888.00 2009-11-21 19:00:14.000 325 12558.02 74.40 55134.28 88888.00 2009-11-21 19:00:14.125 325 12558.00 74.38 55134.28 88888.00 2009-11-21 19:00:14.250 325 12558.00 74.30 55134.30 88888.00 2009-11-21 19:00:14.375 325 12558.02 74.30 55134.28 88888.00 2009-11-21 19:00:14.500 325 12557.98 74.28 55134.28 88888.00 2009-11-21 19:00:14.625 325 12557.92 74.25 55134.30 88888.00 2009-11-21 19:00:14.750 325 12557.95 74.20 55134.30 88888.00 2009-11-21 19:00:14.875 325 12557.95 74.17 55134.28 88888.00 2009-11-21 19:00:15.000 325 12557.98 74.15 55134.28 88888.00 2009-11-21 19:00:15.125 325 12557.98 74.10 55134.32 88888.00 2009-11-21 19:00:15.250 325 12557.92 74.08 55134.35 88888.00 2009-11-21 19:00:15.375 325 12557.90 74.08 55134.35 88888.00 2009-11-21 19:00:15.500 325 12557.92 74.03 55134.32 88888.00 2009-11-21 19:00:15.625 325 12557.92 74.00 55134.32 88888.00 2009-11-21 19:00:15.750 325 12557.98 74.00 55134.35 88888.00 2009-11-21 19:00:15.875 325 12557.95 73.95 55134.38 88888.00 2009-11-21 19:00:16.000 325 12557.95 73.92 55134.35 88888.00 2009-11-21 19:00:16.125 325 12557.95 73.88 55134.38 88888.00 2009-11-21 19:00:16.250 325 12557.95 73.83 55134.38 88888.00 2009-11-21 19:00:16.375 325 12557.98 73.80 55134.38 88888.00 2009-11-21 19:00:16.500 325 12557.98 73.78 55134.38 88888.00 2009-11-21 19:00:16.625 325 12558.00 73.75 55134.40 88888.00 2009-11-21 19:00:16.750 325 12558.00 73.72 55134.43 88888.00 2009-11-21 19:00:16.875 325 12557.95 73.67 55134.40 88888.00 2009-11-21 19:00:17.000 325 12557.95 73.65 55134.40 88888.00 2009-11-21 19:00:17.125 325 12557.95 73.62 55134.43 88888.00 2009-11-21 19:00:17.250 325 12557.90 73.60 55134.45 88888.00 2009-11-21 19:00:17.375 325 12557.92 73.55 55134.45 88888.00 2009-11-21 19:00:17.500 325 12557.95 73.55 55134.45 88888.00 2009-11-21 19:00:17.625 325 12557.92 73.50 55134.45 88888.00 2009-11-21 19:00:17.750 325 12557.95 73.45 55134.43 88888.00 2009-11-21 19:00:17.875 325 12558.00 73.45 55134.43 88888.00 2009-11-21 19:00:18.000 325 12558.00 73.45 55134.43 88888.00 2009-11-21 19:00:18.125 325 12557.98 73.42 55134.47 88888.00 2009-11-21 19:00:18.250 325 12557.95 73.35 55134.50 88888.00 2009-11-21 19:00:18.375 325 12557.98 73.33 55134.45 88888.00 2009-11-21 19:00:18.500 325 12557.95 73.33 55134.45 88888.00 2009-11-21 19:00:18.625 325 12557.95 73.30 55134.47 88888.00 2009-11-21 19:00:18.750 325 12558.05 73.30 55134.50 88888.00 2009-11-21 19:00:18.875 325 12558.05 73.28 55134.50 88888.00 2009-11-21 19:00:19.000 325 12558.02 73.20 55134.53 88888.00 2009-11-21 19:00:19.125 325 12557.98 73.15 55134.50 88888.00 2009-11-21 19:00:19.250 325 12557.95 73.15 55134.50 88888.00 2009-11-21 19:00:19.375 325 12558.00 73.15 55134.53 88888.00 2009-11-21 19:00:19.500 325 12558.02 73.15 55134.53 88888.00 2009-11-21 19:00:19.625 325 12557.98 73.12 55134.50 88888.00 2009-11-21 19:00:19.750 325 12557.95 73.10 55134.47 88888.00 2009-11-21 19:00:19.875 325 12558.02 73.08 55134.47 88888.00 2009-11-21 19:00:20.000 325 12558.05 73.03 55134.47 88888.00 2009-11-21 19:00:20.125 325 12558.05 73.03 55134.50 88888.00 2009-11-21 19:00:20.250 325 12557.98 73.00 55134.53 88888.00 2009-11-21 19:00:20.375 325 12558.02 73.00 55134.53 88888.00 2009-11-21 19:00:20.500 325 12558.08 72.97 55134.53 88888.00 2009-11-21 19:00:20.625 325 12558.08 72.95 55134.53 88888.00 2009-11-21 19:00:20.750 325 12558.00 72.92 55134.53 88888.00 2009-11-21 19:00:20.875 325 12558.02 72.90 55134.53 88888.00 2009-11-21 19:00:21.000 325 12558.00 72.88 55134.50 88888.00 2009-11-21 19:00:21.125 325 12558.02 72.88 55134.50 88888.00 2009-11-21 19:00:21.250 325 12558.12 72.85 55134.50 88888.00 2009-11-21 19:00:21.375 325 12558.12 72.85 55134.53 88888.00 2009-11-21 19:00:21.500 325 12558.15 72.85 55134.55 88888.00 2009-11-21 19:00:21.625 325 12558.15 72.85 55134.53 88888.00 2009-11-21 19:00:21.750 325 12558.15 72.85 55134.53 88888.00 2009-11-21 19:00:21.875 325 12558.15 72.83 55134.53 88888.00 2009-11-21 19:00:22.000 325 12558.10 72.80 55134.50 88888.00 2009-11-21 19:00:22.125 325 12558.15 72.80 55134.50 88888.00 2009-11-21 19:00:22.250 325 12558.20 72.78 55134.50 88888.00 2009-11-21 19:00:22.375 325 12558.17 72.78 55134.50 88888.00 2009-11-21 19:00:22.500 325 12558.15 72.75 55134.47 88888.00 2009-11-21 19:00:22.625 325 12558.15 72.75 55134.53 88888.00 2009-11-21 19:00:22.750 325 12558.12 72.75 55134.53 88888.00 2009-11-21 19:00:22.875 325 12558.10 72.75 55134.53 88888.00 2009-11-21 19:00:23.000 325 12558.20 72.75 55134.53 88888.00 2009-11-21 19:00:23.125 325 12558.15 72.72 55134.53 88888.00 2009-11-21 19:00:23.250 325 12558.12 72.70 55134.53 88888.00 2009-11-21 19:00:23.375 325 12558.15 72.70 55134.53 88888.00 2009-11-21 19:00:23.500 325 12558.17 72.70 55134.53 88888.00 2009-11-21 19:00:23.625 325 12558.25 72.67 55134.55 88888.00 2009-11-21 19:00:23.750 325 12558.35 72.65 55134.55 88888.00 2009-11-21 19:00:23.875 325 12558.42 72.65 55134.53 88888.00 2009-11-21 19:00:24.000 325 12558.42 72.65 55134.55 88888.00 2009-11-21 19:00:24.125 325 12558.45 72.65 55134.57 88888.00 2009-11-21 19:00:24.250 325 12558.42 72.62 55134.53 88888.00 2009-11-21 19:00:24.375 325 12558.45 72.62 55134.50 88888.00 2009-11-21 19:00:24.500 325 12558.48 72.60 55134.53 88888.00 2009-11-21 19:00:24.625 325 12558.45 72.60 55134.55 88888.00 2009-11-21 19:00:24.750 325 12558.48 72.60 55134.55 88888.00 2009-11-21 19:00:24.875 325 12558.45 72.62 55134.53 88888.00 2009-11-21 19:00:25.000 325 12558.48 72.62 55134.50 88888.00 2009-11-21 19:00:25.125 325 12558.48 72.60 55134.50 88888.00 2009-11-21 19:00:25.250 325 12558.45 72.55 55134.53 88888.00 2009-11-21 19:00:25.375 325 12558.48 72.58 55134.53 88888.00 2009-11-21 19:00:25.500 325 12558.48 72.55 55134.50 88888.00 2009-11-21 19:00:25.625 325 12558.48 72.55 55134.53 88888.00 2009-11-21 19:00:25.750 325 12558.58 72.55 55134.50 88888.00 2009-11-21 19:00:25.875 325 12558.55 72.53 55134.50 88888.00 2009-11-21 19:00:26.000 325 12558.52 72.50 55134.47 88888.00 2009-11-21 19:00:26.125 325 12558.55 72.53 55134.47 88888.00 2009-11-21 19:00:26.250 325 12558.55 72.47 55134.47 88888.00 2009-11-21 19:00:26.375 325 12558.60 72.50 55134.47 88888.00 2009-11-21 19:00:26.500 325 12558.65 72.50 55134.50 88888.00 2009-11-21 19:00:26.625 325 12558.65 72.47 55134.50 88888.00 2009-11-21 19:00:26.750 325 12558.65 72.50 55134.50 88888.00 2009-11-21 19:00:26.875 325 12558.65 72.53 55134.50 88888.00 2009-11-21 19:00:27.000 325 12558.65 72.47 55134.47 88888.00 2009-11-21 19:00:27.125 325 12558.62 72.47 55134.45 88888.00 2009-11-21 19:00:27.250 325 12558.67 72.47 55134.45 88888.00 2009-11-21 19:00:27.375 325 12558.75 72.47 55134.45 88888.00 2009-11-21 19:00:27.500 325 12558.75 72.45 55134.45 88888.00 2009-11-21 19:00:27.625 325 12558.73 72.42 55134.47 88888.00 2009-11-21 19:00:27.750 325 12558.73 72.45 55134.45 88888.00 2009-11-21 19:00:27.875 325 12558.77 72.45 55134.45 88888.00 2009-11-21 19:00:28.000 325 12558.83 72.45 55134.45 88888.00 2009-11-21 19:00:28.125 325 12558.85 72.42 55134.45 88888.00 2009-11-21 19:00:28.250 325 12558.73 72.38 55134.47 88888.00 2009-11-21 19:00:28.375 325 12558.75 72.40 55134.45 88888.00 2009-11-21 19:00:28.500 325 12558.75 72.38 55134.45 88888.00 2009-11-21 19:00:28.625 325 12558.83 72.40 55134.45 88888.00 2009-11-21 19:00:28.750 325 12558.83 72.38 55134.43 88888.00 2009-11-21 19:00:28.875 325 12558.80 72.38 55134.45 88888.00 2009-11-21 19:00:29.000 325 12558.83 72.38 55134.45 88888.00 2009-11-21 19:00:29.125 325 12558.88 72.38 55134.45 88888.00 2009-11-21 19:00:29.250 325 12558.85 72.35 55134.45 88888.00 2009-11-21 19:00:29.375 325 12558.88 72.35 55134.43 88888.00 2009-11-21 19:00:29.500 325 12558.90 72.35 55134.43 88888.00 2009-11-21 19:00:29.625 325 12558.92 72.33 55134.43 88888.00 2009-11-21 19:00:29.750 325 12558.92 72.30 55134.45 88888.00 2009-11-21 19:00:29.875 325 12558.92 72.30 55134.45 88888.00 2009-11-21 19:00:30.000 325 12558.98 72.33 55134.45 88888.00 2009-11-21 19:00:30.125 325 12559.02 72.30 55134.43 88888.00 2009-11-21 19:00:30.250 325 12558.95 72.25 55134.43 88888.00 2009-11-21 19:00:30.375 325 12558.95 72.28 55134.40 88888.00 2009-11-21 19:00:30.500 325 12559.00 72.28 55134.40 88888.00 2009-11-21 19:00:30.625 325 12559.05 72.28 55134.40 88888.00 2009-11-21 19:00:30.750 325 12559.02 72.25 55134.43 88888.00 2009-11-21 19:00:30.875 325 12559.02 72.22 55134.43 88888.00 2009-11-21 19:00:31.000 325 12559.05 72.22 55134.43 88888.00 2009-11-21 19:00:31.125 325 12559.05 72.22 55134.43 88888.00 2009-11-21 19:00:31.250 325 12559.02 72.20 55134.43 88888.00 2009-11-21 19:00:31.375 325 12559.00 72.20 55134.45 88888.00 2009-11-21 19:00:31.500 325 12559.05 72.20 55134.45 88888.00 2009-11-21 19:00:31.625 325 12559.05 72.17 55134.45 88888.00 2009-11-21 19:00:31.750 325 12559.08 72.17 55134.43 88888.00 2009-11-21 19:00:31.875 325 12559.08 72.17 55134.43 88888.00 2009-11-21 19:00:32.000 325 12559.10 72.15 55134.43 88888.00 2009-11-21 19:00:32.125 325 12559.02 72.15 55134.43 88888.00 2009-11-21 19:00:32.250 325 12559.00 72.12 55134.43 88888.00 2009-11-21 19:00:32.375 325 12559.08 72.15 55134.43 88888.00 2009-11-21 19:00:32.500 325 12559.12 72.12 55134.40 88888.00 2009-11-21 19:00:32.625 325 12559.10 72.12 55134.40 88888.00 2009-11-21 19:00:32.750 325 12559.15 72.12 55134.43 88888.00 2009-11-21 19:00:32.875 325 12559.15 72.12 55134.40 88888.00 2009-11-21 19:00:33.000 325 12559.12 72.10 55134.40 88888.00 2009-11-21 19:00:33.125 325 12559.17 72.10 55134.40 88888.00 2009-11-21 19:00:33.250 325 12559.15 72.08 55134.38 88888.00 2009-11-21 19:00:33.375 325 12559.23 72.10 55134.38 88888.00 2009-11-21 19:00:33.500 325 12559.27 72.10 55134.38 88888.00 2009-11-21 19:00:33.625 325 12559.25 72.10 55134.38 88888.00 2009-11-21 19:00:33.750 325 12559.27 72.08 55134.38 88888.00 2009-11-21 19:00:33.875 325 12559.25 72.05 55134.35 88888.00 2009-11-21 19:00:34.000 325 12559.23 72.03 55134.32 88888.00 2009-11-21 19:00:34.125 325 12559.23 72.05 55134.32 88888.00 2009-11-21 19:00:34.250 325 12559.27 72.05 55134.35 88888.00 2009-11-21 19:00:34.375 325 12559.30 72.03 55134.38 88888.00 2009-11-21 19:00:34.500 325 12559.25 72.00 55134.38 88888.00 2009-11-21 19:00:34.625 325 12559.23 72.00 55134.35 88888.00 2009-11-21 19:00:34.750 325 12559.27 72.00 55134.35 88888.00 2009-11-21 19:00:34.875 325 12559.30 71.97 55134.32 88888.00 2009-11-21 19:00:35.000 325 12559.27 71.97 55134.35 88888.00 2009-11-21 19:00:35.125 325 12559.27 71.97 55134.35 88888.00 2009-11-21 19:00:35.250 325 12559.27 71.97 55134.35 88888.00 2009-11-21 19:00:35.375 325 12559.27 71.97 55134.32 88888.00 2009-11-21 19:00:35.500 325 12559.23 71.97 55134.32 88888.00 2009-11-21 19:00:35.625 325 12559.23 71.95 55134.32 88888.00 2009-11-21 19:00:35.750 325 12559.27 71.95 55134.35 88888.00 2009-11-21 19:00:35.875 325 12559.30 71.95 55134.35 88888.00 2009-11-21 19:00:36.000 325 12559.33 71.92 55134.32 88888.00 2009-11-21 19:00:36.125 325 12559.30 71.92 55134.32 88888.00 2009-11-21 19:00:36.250 325 12559.23 71.92 55134.32 88888.00 2009-11-21 19:00:36.375 325 12559.25 71.95 55134.30 88888.00 2009-11-21 19:00:36.500 325 12559.27 71.92 55134.32 88888.00 2009-11-21 19:00:36.625 325 12559.27 71.92 55134.32 88888.00 2009-11-21 19:00:36.750 325 12559.27 71.92 55134.32 88888.00 2009-11-21 19:00:36.875 325 12559.30 71.90 55134.35 88888.00 2009-11-21 19:00:37.000 325 12559.35 71.92 55134.32 88888.00 2009-11-21 19:00:37.125 325 12559.40 71.92 55134.30 88888.00 2009-11-21 19:00:37.250 325 12559.35 71.90 55134.32 88888.00 2009-11-21 19:00:37.375 325 12559.38 71.92 55134.32 88888.00 2009-11-21 19:00:37.500 325 12559.42 71.90 55134.32 88888.00 2009-11-21 19:00:37.625 325 12559.45 71.88 55134.32 88888.00 2009-11-21 19:00:37.750 325 12559.42 71.90 55134.32 88888.00 2009-11-21 19:00:37.875 325 12559.40 71.90 55134.30 88888.00 2009-11-21 19:00:38.000 325 12559.42 71.88 55134.30 88888.00 2009-11-21 19:00:38.125 325 12559.45 71.85 55134.30 88888.00 2009-11-21 19:00:38.250 325 12559.45 71.83 55134.32 88888.00 2009-11-21 19:00:38.375 325 12559.40 71.85 55134.28 88888.00 2009-11-21 19:00:38.500 325 12559.45 71.88 55134.30 88888.00 2009-11-21 19:00:38.625 325 12559.45 71.88 55134.30 88888.00 2009-11-21 19:00:38.750 325 12559.48 71.85 55134.30 88888.00 2009-11-21 19:00:38.875 325 12559.45 71.83 55134.28 88888.00 2009-11-21 19:00:39.000 325 12559.40 71.85 55134.28 88888.00 2009-11-21 19:00:39.125 325 12559.35 71.85 55134.30 88888.00 2009-11-21 19:00:39.250 325 12559.33 71.88 55134.30 88888.00 2009-11-21 19:00:39.375 325 12559.45 71.90 55134.30 88888.00 2009-11-21 19:00:39.500 325 12559.45 71.88 55134.28 88888.00 2009-11-21 19:00:39.625 325 12559.45 71.88 55134.30 88888.00 2009-11-21 19:00:39.750 325 12559.40 71.88 55134.28 88888.00 2009-11-21 19:00:39.875 325 12559.33 71.90 55134.28 88888.00 2009-11-21 19:00:40.000 325 12559.33 71.88 55134.28 88888.00 2009-11-21 19:00:40.125 325 12559.38 71.90 55134.28 88888.00 2009-11-21 19:00:40.250 325 12559.38 71.85 55134.28 88888.00 2009-11-21 19:00:40.375 325 12559.40 71.88 55134.25 88888.00 2009-11-21 19:00:40.500 325 12559.42 71.88 55134.25 88888.00 2009-11-21 19:00:40.625 325 12559.45 71.88 55134.28 88888.00 2009-11-21 19:00:40.750 325 12559.42 71.88 55134.30 88888.00 2009-11-21 19:00:40.875 325 12559.45 71.88 55134.28 88888.00 2009-11-21 19:00:41.000 325 12559.50 71.88 55134.25 88888.00 2009-11-21 19:00:41.125 325 12559.42 71.90 55134.28 88888.00 2009-11-21 19:00:41.250 325 12559.33 71.88 55134.28 88888.00 2009-11-21 19:00:41.375 325 12559.38 71.90 55134.28 88888.00 2009-11-21 19:00:41.500 325 12559.42 71.90 55134.25 88888.00 2009-11-21 19:00:41.625 325 12559.40 71.88 55134.28 88888.00 2009-11-21 19:00:41.750 325 12559.33 71.90 55134.25 88888.00 2009-11-21 19:00:41.875 325 12559.33 71.88 55134.22 88888.00 2009-11-21 19:00:42.000 325 12559.42 71.88 55134.25 88888.00 2009-11-21 19:00:42.125 325 12559.50 71.88 55134.25 88888.00 2009-11-21 19:00:42.250 325 12559.42 71.88 55134.25 88888.00 2009-11-21 19:00:42.375 325 12559.40 71.90 55134.25 88888.00 2009-11-21 19:00:42.500 325 12559.35 71.92 55134.22 88888.00 2009-11-21 19:00:42.625 325 12559.35 71.88 55134.22 88888.00 2009-11-21 19:00:42.750 325 12559.33 71.85 55134.22 88888.00 2009-11-21 19:00:42.875 325 12559.30 71.88 55134.22 88888.00 2009-11-21 19:00:43.000 325 12559.30 71.88 55134.25 88888.00 2009-11-21 19:00:43.125 325 12559.35 71.88 55134.28 88888.00 2009-11-21 19:00:43.250 325 12559.30 71.88 55134.25 88888.00 2009-11-21 19:00:43.375 325 12559.30 71.88 55134.25 88888.00 2009-11-21 19:00:43.500 325 12559.33 71.88 55134.22 88888.00 2009-11-21 19:00:43.625 325 12559.27 71.92 55134.25 88888.00 2009-11-21 19:00:43.750 325 12559.25 71.92 55134.25 88888.00 2009-11-21 19:00:43.875 325 12559.27 71.88 55134.25 88888.00 2009-11-21 19:00:44.000 325 12559.30 71.88 55134.22 88888.00 2009-11-21 19:00:44.125 325 12559.27 71.90 55134.25 88888.00 2009-11-21 19:00:44.250 325 12559.20 71.88 55134.28 88888.00 2009-11-21 19:00:44.375 325 12559.25 71.88 55134.25 88888.00 2009-11-21 19:00:44.500 325 12559.23 71.88 55134.22 88888.00 2009-11-21 19:00:44.625 325 12559.23 71.90 55134.22 88888.00 2009-11-21 19:00:44.750 325 12559.20 71.90 55134.22 88888.00 2009-11-21 19:00:44.875 325 12559.23 71.90 55134.20 88888.00 2009-11-21 19:00:45.000 325 12559.25 71.90 55134.20 88888.00 2009-11-21 19:00:45.125 325 12559.23 71.90 55134.20 88888.00 2009-11-21 19:00:45.250 325 12559.25 71.88 55134.22 88888.00 2009-11-21 19:00:45.375 325 12559.27 71.88 55134.22 88888.00 2009-11-21 19:00:45.500 325 12559.23 71.90 55134.22 88888.00 2009-11-21 19:00:45.625 325 12559.17 71.88 55134.22 88888.00 2009-11-21 19:00:45.750 325 12559.17 71.88 55134.22 88888.00 2009-11-21 19:00:45.875 325 12559.20 71.90 55134.20 88888.00 2009-11-21 19:00:46.000 325 12559.20 71.88 55134.20 88888.00 2009-11-21 19:00:46.125 325 12559.15 71.88 55134.25 88888.00 2009-11-21 19:00:46.250 325 12559.12 71.88 55134.28 88888.00 2009-11-21 19:00:46.375 325 12559.12 71.88 55134.28 88888.00 2009-11-21 19:00:46.500 325 12559.10 71.90 55134.22 88888.00 2009-11-21 19:00:46.625 325 12559.08 71.90 55134.22 88888.00 2009-11-21 19:00:46.750 325 12559.08 71.90 55134.22 88888.00 2009-11-21 19:00:46.875 325 12559.10 71.90 55134.22 88888.00 2009-11-21 19:00:47.000 325 12559.00 71.88 55134.25 88888.00 2009-11-21 19:00:47.125 325 12559.00 71.90 55134.28 88888.00 2009-11-21 19:00:47.250 325 12559.02 71.88 55134.28 88888.00 2009-11-21 19:00:47.375 325 12559.05 71.88 55134.25 88888.00 2009-11-21 19:00:47.500 325 12559.05 71.90 55134.25 88888.00 2009-11-21 19:00:47.625 325 12559.10 71.90 55134.25 88888.00 2009-11-21 19:00:47.750 325 12559.12 71.88 55134.25 88888.00 2009-11-21 19:00:47.875 325 12559.05 71.88 55134.25 88888.00 2009-11-21 19:00:48.000 325 12559.00 71.85 55134.22 88888.00 2009-11-21 19:00:48.125 325 12559.00 71.85 55134.25 88888.00 2009-11-21 19:00:48.250 325 12558.95 71.88 55134.28 88888.00 2009-11-21 19:00:48.375 325 12558.98 71.88 55134.25 88888.00 2009-11-21 19:00:48.500 325 12559.00 71.88 55134.22 88888.00 2009-11-21 19:00:48.625 325 12559.02 71.83 55134.25 88888.00 2009-11-21 19:00:48.750 325 12559.02 71.83 55134.25 88888.00 2009-11-21 19:00:48.875 325 12559.05 71.85 55134.25 88888.00 2009-11-21 19:00:49.000 325 12559.02 71.83 55134.25 88888.00 2009-11-21 19:00:49.125 325 12558.95 71.83 55134.25 88888.00 2009-11-21 19:00:49.250 325 12558.88 71.83 55134.25 88888.00 2009-11-21 19:00:49.375 325 12558.90 71.80 55134.22 88888.00 2009-11-21 19:00:49.500 325 12558.92 71.83 55134.25 88888.00 2009-11-21 19:00:49.625 325 12558.88 71.80 55134.28 88888.00 2009-11-21 19:00:49.750 325 12558.92 71.80 55134.25 88888.00 2009-11-21 19:00:49.875 325 12558.95 71.85 55134.25 88888.00 2009-11-21 19:00:50.000 325 12558.92 71.85 55134.25 88888.00 2009-11-21 19:00:50.125 325 12558.95 71.85 55134.28 88888.00 2009-11-21 19:00:50.250 325 12558.98 71.83 55134.25 88888.00 2009-11-21 19:00:50.375 325 12558.98 71.80 55134.20 88888.00 2009-11-21 19:00:50.500 325 12558.92 71.80 55134.22 88888.00 2009-11-21 19:00:50.625 325 12558.90 71.78 55134.22 88888.00 2009-11-21 19:00:50.750 325 12558.90 71.78 55134.25 88888.00 2009-11-21 19:00:50.875 325 12558.98 71.80 55134.22 88888.00 2009-11-21 19:00:51.000 325 12559.00 71.80 55134.20 88888.00 2009-11-21 19:00:51.125 325 12558.98 71.80 55134.20 88888.00 2009-11-21 19:00:51.250 325 12558.88 71.80 55134.22 88888.00 2009-11-21 19:00:51.375 325 12558.92 71.78 55134.22 88888.00 2009-11-21 19:00:51.500 325 12558.98 71.78 55134.22 88888.00 2009-11-21 19:00:51.625 325 12558.90 71.78 55134.25 88888.00 2009-11-21 19:00:51.750 325 12558.83 71.78 55134.28 88888.00 2009-11-21 19:00:51.875 325 12558.85 71.80 55134.25 88888.00 2009-11-21 19:00:52.000 325 12558.92 71.78 55134.22 88888.00 2009-11-21 19:00:52.125 325 12558.92 71.75 55134.20 88888.00 2009-11-21 19:00:52.250 325 12558.83 71.78 55134.25 88888.00 2009-11-21 19:00:52.375 325 12558.92 71.80 55134.25 88888.00 2009-11-21 19:00:52.500 325 12558.95 71.83 55134.22 88888.00 2009-11-21 19:00:52.625 325 12558.90 71.80 55134.20 88888.00 2009-11-21 19:00:52.750 325 12558.90 71.80 55134.20 88888.00 2009-11-21 19:00:52.875 325 12558.85 71.80 55134.22 88888.00 2009-11-21 19:00:53.000 325 12558.88 71.78 55134.22 88888.00 2009-11-21 19:00:53.125 325 12558.92 71.78 55134.22 88888.00 2009-11-21 19:00:53.250 325 12558.90 71.75 55134.25 88888.00 2009-11-21 19:00:53.375 325 12558.92 71.75 55134.25 88888.00 2009-11-21 19:00:53.500 325 12558.95 71.78 55134.25 88888.00 2009-11-21 19:00:53.625 325 12558.95 71.80 55134.25 88888.00 2009-11-21 19:00:53.750 325 12558.90 71.78 55134.22 88888.00 2009-11-21 19:00:53.875 325 12558.88 71.75 55134.22 88888.00 2009-11-21 19:00:54.000 325 12558.88 71.78 55134.22 88888.00 2009-11-21 19:00:54.125 325 12558.88 71.80 55134.28 88888.00 2009-11-21 19:00:54.250 325 12558.90 71.80 55134.28 88888.00 2009-11-21 19:00:54.375 325 12558.92 71.80 55134.25 88888.00 2009-11-21 19:00:54.500 325 12558.85 71.80 55134.25 88888.00 2009-11-21 19:00:54.625 325 12558.85 71.78 55134.22 88888.00 2009-11-21 19:00:54.750 325 12558.88 71.80 55134.22 88888.00 2009-11-21 19:00:54.875 325 12558.90 71.83 55134.22 88888.00 2009-11-21 19:00:55.000 325 12559.02 71.83 55134.22 88888.00 2009-11-21 19:00:55.125 325 12559.05 71.83 55134.22 88888.00 2009-11-21 19:00:55.250 325 12558.95 71.80 55134.22 88888.00 2009-11-21 19:00:55.375 325 12558.98 71.80 55134.22 88888.00 2009-11-21 19:00:55.500 325 12558.95 71.80 55134.22 88888.00 2009-11-21 19:00:55.625 325 12558.90 71.80 55134.20 88888.00 2009-11-21 19:00:55.750 325 12558.90 71.80 55134.22 88888.00 2009-11-21 19:00:55.875 325 12558.98 71.80 55134.18 88888.00 2009-11-21 19:00:56.000 325 12558.95 71.80 55134.18 88888.00 2009-11-21 19:00:56.125 325 12558.95 71.83 55134.20 88888.00 2009-11-21 19:00:56.250 325 12558.95 71.83 55134.20 88888.00 2009-11-21 19:00:56.375 325 12558.98 71.85 55134.22 88888.00 2009-11-21 19:00:56.500 325 12558.98 71.83 55134.22 88888.00 2009-11-21 19:00:56.625 325 12558.98 71.83 55134.22 88888.00 2009-11-21 19:00:56.750 325 12559.00 71.85 55134.25 88888.00 2009-11-21 19:00:56.875 325 12558.98 71.85 55134.20 88888.00 2009-11-21 19:00:57.000 325 12558.95 71.88 55134.20 88888.00 2009-11-21 19:00:57.125 325 12559.00 71.85 55134.22 88888.00 2009-11-21 19:00:57.250 325 12559.02 71.83 55134.25 88888.00 2009-11-21 19:00:57.375 325 12559.02 71.85 55134.20 88888.00 2009-11-21 19:00:57.500 325 12558.98 71.88 55134.18 88888.00 2009-11-21 19:00:57.625 325 12559.02 71.90 55134.15 88888.00 2009-11-21 19:00:57.750 325 12559.05 71.90 55134.12 88888.00 2009-11-21 19:00:57.875 325 12559.00 71.92 55134.18 88888.00 2009-11-21 19:00:58.000 325 12559.05 71.90 55134.12 88888.00 2009-11-21 19:00:58.125 325 12559.05 71.88 55134.15 88888.00 2009-11-21 19:00:58.250 325 12559.02 71.90 55134.18 88888.00 2009-11-21 19:00:58.375 325 12559.02 71.95 55134.18 88888.00 2009-11-21 19:00:58.500 325 12558.95 71.95 55134.18 88888.00 2009-11-21 19:00:58.625 325 12558.95 71.95 55134.15 88888.00 2009-11-21 19:00:58.750 325 12558.98 71.92 55134.15 88888.00 2009-11-21 19:00:58.875 325 12559.00 71.92 55134.12 88888.00 2009-11-21 19:00:59.000 325 12559.02 71.95 55134.15 88888.00 2009-11-21 19:00:59.125 325 12559.02 71.92 55134.15 88888.00 2009-11-21 19:00:59.250 325 12559.02 71.92 55134.15 88888.00 2009-11-21 19:00:59.375 325 12559.12 71.97 55134.15 88888.00 2009-11-21 19:00:59.500 325 12559.15 71.97 55134.15 88888.00 2009-11-21 19:00:59.625 325 12559.08 71.95 55134.15 88888.00 2009-11-21 19:00:59.750 325 12559.05 71.97 55134.12 88888.00 2009-11-21 19:00:59.875 325 12559.05 71.97 55134.12 88888.00 2009-11-21 19:01:00.000 325 12559.00 72.00 55134.12 88888.00 2009-11-21 19:01:00.125 325 12559.00 72.03 55134.15 88888.00 2009-11-21 19:01:00.250 325 12558.98 72.05 55134.18 88888.00 2009-11-21 19:01:00.375 325 12559.02 72.08 55134.18 88888.00 2009-11-21 19:01:00.500 325 12559.00 72.05 55134.18 88888.00 2009-11-21 19:01:00.625 325 12559.00 72.08 55134.12 88888.00 2009-11-21 19:01:00.750 325 12559.02 72.08 55134.10 88888.00 2009-11-21 19:01:00.875 325 12559.08 72.08 55134.07 88888.00 2009-11-21 19:01:01.000 325 12559.12 72.08 55134.07 88888.00 2009-11-21 19:01:01.125 325 12559.17 72.10 55134.10 88888.00 2009-11-21 19:01:01.250 325 12559.10 72.10 55134.12 88888.00 2009-11-21 19:01:01.375 325 12559.10 72.12 55134.15 88888.00 2009-11-21 19:01:01.500 325 12559.12 72.12 55134.12 88888.00 2009-11-21 19:01:01.625 325 12559.08 72.12 55134.10 88888.00 2009-11-21 19:01:01.750 325 12559.08 72.15 55134.10 88888.00 2009-11-21 19:01:01.875 325 12559.08 72.15 55134.12 88888.00 2009-11-21 19:01:02.000 325 12559.05 72.15 55134.10 88888.00 2009-11-21 19:01:02.125 325 12559.05 72.15 55134.07 88888.00 2009-11-21 19:01:02.250 325 12559.08 72.15 55134.10 88888.00 2009-11-21 19:01:02.375 325 12559.15 72.20 55134.10 88888.00 2009-11-21 19:01:02.500 325 12559.17 72.20 55134.05 88888.00 2009-11-21 19:01:02.625 325 12559.12 72.22 55134.05 88888.00 2009-11-21 19:01:02.750 325 12559.10 72.25 55134.07 88888.00 2009-11-21 19:01:02.875 325 12559.10 72.28 55134.05 88888.00 2009-11-21 19:01:03.000 325 12559.15 72.28 55134.03 88888.00 2009-11-21 19:01:03.125 325 12559.20 72.28 55134.05 88888.00 2009-11-21 19:01:03.250 325 12559.17 72.25 55134.05 88888.00 2009-11-21 19:01:03.375 325 12559.23 72.28 55134.03 88888.00 2009-11-21 19:01:03.500 325 12559.25 72.30 55134.00 88888.00 2009-11-21 19:01:03.625 325 12559.27 72.30 55134.00 88888.00 2009-11-21 19:01:03.750 325 12559.27 72.33 55134.03 88888.00 2009-11-21 19:01:03.875 325 12559.25 72.35 55134.03 88888.00 2009-11-21 19:01:04.000 325 12559.20 72.33 55134.03 88888.00 2009-11-21 19:01:04.125 325 12559.23 72.33 55134.05 88888.00 2009-11-21 19:01:04.250 325 12559.23 72.33 55134.03 88888.00 2009-11-21 19:01:04.375 325 12559.23 72.38 55134.05 88888.00 2009-11-21 19:01:04.500 325 12559.20 72.42 55134.03 88888.00 2009-11-21 19:01:04.625 325 12559.23 72.42 55134.00 88888.00 2009-11-21 19:01:04.750 325 12559.23 72.42 55134.00 88888.00 2009-11-21 19:01:04.875 325 12559.17 72.45 55134.00 88888.00 2009-11-21 19:01:05.000 325 12559.20 72.45 55134.03 88888.00 2009-11-21 19:01:05.125 325 12559.23 72.42 55134.03 88888.00 2009-11-21 19:01:05.250 325 12559.25 72.40 55134.00 88888.00 2009-11-21 19:01:05.375 325 12559.30 72.45 55134.03 88888.00 2009-11-21 19:01:05.500 325 12559.27 72.45 55133.97 88888.00 2009-11-21 19:01:05.625 325 12559.30 72.50 55133.97 88888.00 2009-11-21 19:01:05.750 325 12559.35 72.50 55133.97 88888.00 2009-11-21 19:01:05.875 325 12559.38 72.53 55134.00 88888.00 2009-11-21 19:01:06.000 325 12559.38 72.53 55134.00 88888.00 2009-11-21 19:01:06.125 325 12559.35 72.55 55133.97 88888.00 2009-11-21 19:01:06.250 325 12559.42 72.50 55133.97 88888.00 2009-11-21 19:01:06.375 325 12559.45 72.53 55134.00 88888.00 2009-11-21 19:01:06.500 325 12559.45 72.55 55134.00 88888.00 2009-11-21 19:01:06.625 325 12559.45 72.55 55134.00 88888.00 2009-11-21 19:01:06.750 325 12559.38 72.55 55133.97 88888.00 2009-11-21 19:01:06.875 325 12559.40 72.58 55134.00 88888.00 2009-11-21 19:01:07.000 325 12559.42 72.55 55133.97 88888.00 2009-11-21 19:01:07.125 325 12559.42 72.58 55133.97 88888.00 2009-11-21 19:01:07.250 325 12559.35 72.55 55133.97 88888.00 2009-11-21 19:01:07.375 325 12559.42 72.60 55133.97 88888.00 2009-11-21 19:01:07.500 325 12559.45 72.60 55133.95 88888.00 2009-11-21 19:01:07.625 325 12559.40 72.60 55133.93 88888.00 2009-11-21 19:01:07.750 325 12559.40 72.65 55133.95 88888.00 2009-11-21 19:01:07.875 325 12559.38 72.65 55133.95 88888.00 2009-11-21 19:01:08.000 325 12559.38 72.62 55133.95 88888.00 2009-11-21 19:01:08.125 325 12559.45 72.62 55133.93 88888.00 2009-11-21 19:01:08.250 325 12559.48 72.62 55133.93 88888.00 2009-11-21 19:01:08.375 325 12559.48 72.65 55133.93 88888.00 2009-11-21 19:01:08.500 325 12559.45 72.65 55133.95 88888.00 2009-11-21 19:01:08.625 325 12559.48 72.67 55133.90 88888.00 2009-11-21 19:01:08.750 325 12559.50 72.67 55133.93 88888.00 2009-11-21 19:01:08.875 325 12559.52 72.62 55133.93 88888.00 2009-11-21 19:01:09.000 325 12559.50 72.62 55133.95 88888.00 2009-11-21 19:01:09.125 325 12559.42 72.65 55133.95 88888.00 2009-11-21 19:01:09.250 325 12559.40 72.65 55133.97 88888.00 2009-11-21 19:01:09.375 325 12559.45 72.65 55133.97 88888.00 2009-11-21 19:01:09.500 325 12559.50 72.62 55133.97 88888.00 2009-11-21 19:01:09.625 325 12559.45 72.65 55134.00 88888.00 2009-11-21 19:01:09.750 325 12559.45 72.62 55133.97 88888.00 2009-11-21 19:01:09.875 325 12559.45 72.62 55133.97 88888.00 2009-11-21 19:01:10.000 325 12559.48 72.62 55133.95 88888.00 2009-11-21 19:01:10.125 325 12559.42 72.62 55133.97 88888.00 2009-11-21 19:01:10.250 325 12559.50 72.62 55133.95 88888.00 2009-11-21 19:01:10.375 325 12559.52 72.62 55133.95 88888.00 2009-11-21 19:01:10.500 325 12559.58 72.60 55133.95 88888.00 2009-11-21 19:01:10.625 325 12559.55 72.60 55133.97 88888.00 2009-11-21 19:01:10.750 325 12559.55 72.60 55133.97 88888.00 2009-11-21 19:01:10.875 325 12559.55 72.58 55133.97 88888.00 2009-11-21 19:01:11.000 325 12559.58 72.58 55133.95 88888.00 2009-11-21 19:01:11.125 325 12559.55 72.58 55133.97 88888.00 2009-11-21 19:01:11.250 325 12559.50 72.55 55133.97 88888.00 2009-11-21 19:01:11.375 325 12559.48 72.53 55133.95 88888.00 2009-11-21 19:01:11.500 325 12559.45 72.53 55133.95 88888.00 2009-11-21 19:01:11.625 325 12559.50 72.50 55133.97 88888.00 2009-11-21 19:01:11.750 325 12559.52 72.50 55133.97 88888.00 2009-11-21 19:01:11.875 325 12559.58 72.45 55134.00 88888.00 2009-11-21 19:01:12.000 325 12559.60 72.45 55133.97 88888.00 2009-11-21 19:01:12.125 325 12559.65 72.42 55133.97 88888.00 2009-11-21 19:01:12.250 325 12559.52 72.42 55134.00 88888.00 2009-11-21 19:01:12.375 325 12559.52 72.45 55134.00 88888.00 2009-11-21 19:01:12.500 325 12559.50 72.45 55134.00 88888.00 2009-11-21 19:01:12.625 325 12559.52 72.40 55134.00 88888.00 2009-11-21 19:01:12.750 325 12559.50 72.38 55134.03 88888.00 2009-11-21 19:01:12.875 325 12559.50 72.35 55134.03 88888.00 2009-11-21 19:01:13.000 325 12559.55 72.33 55134.00 88888.00 2009-11-21 19:01:13.125 325 12559.55 72.33 55134.00 88888.00 2009-11-21 19:01:13.250 325 12559.45 72.30 55134.03 88888.00 2009-11-21 19:01:13.375 325 12559.52 72.33 55134.05 88888.00 2009-11-21 19:01:13.500 325 12559.60 72.28 55134.05 88888.00 2009-11-21 19:01:13.625 325 12559.55 72.28 55134.07 88888.00 2009-11-21 19:01:13.750 325 12559.55 72.25 55134.07 88888.00 2009-11-21 19:01:13.875 325 12559.50 72.22 55134.07 88888.00 2009-11-21 19:01:14.000 325 12559.50 72.20 55134.05 88888.00 2009-11-21 19:01:14.125 325 12559.52 72.17 55134.05 88888.00 2009-11-21 19:01:14.250 325 12559.52 72.15 55134.05 88888.00 2009-11-21 19:01:14.375 325 12559.50 72.15 55134.05 88888.00 2009-11-21 19:01:14.500 325 12559.42 72.12 55134.05 88888.00 2009-11-21 19:01:14.625 325 12559.45 72.08 55134.05 88888.00 2009-11-21 19:01:14.750 325 12559.40 72.05 55134.05 88888.00 2009-11-21 19:01:14.875 325 12559.40 72.05 55134.03 88888.00 2009-11-21 19:01:15.000 325 12559.38 72.03 55134.05 88888.00 2009-11-21 19:01:15.125 325 12559.33 71.97 55134.07 88888.00 2009-11-21 19:01:15.250 325 12559.30 71.97 55134.05 88888.00 2009-11-21 19:01:15.375 325 12559.40 71.95 55134.03 88888.00 2009-11-21 19:01:15.500 325 12559.45 71.92 55134.03 88888.00 2009-11-21 19:01:15.625 325 12559.42 71.90 55134.03 88888.00 2009-11-21 19:01:15.750 325 12559.38 71.88 55134.05 88888.00 2009-11-21 19:01:15.875 325 12559.42 71.88 55134.07 88888.00 2009-11-21 19:01:16.000 325 12559.42 71.85 55134.07 88888.00 2009-11-21 19:01:16.125 325 12559.33 71.83 55134.07 88888.00 2009-11-21 19:01:16.250 325 12559.33 71.80 55134.10 88888.00 2009-11-21 19:01:16.375 325 12559.35 71.80 55134.12 88888.00 2009-11-21 19:01:16.500 325 12559.35 71.75 55134.12 88888.00 2009-11-21 19:01:16.625 325 12559.33 71.72 55134.15 88888.00 2009-11-21 19:01:16.750 325 12559.38 71.72 55134.12 88888.00 2009-11-21 19:01:16.875 325 12559.40 71.70 55134.15 88888.00 2009-11-21 19:01:17.000 325 12559.40 71.67 55134.15 88888.00 2009-11-21 19:01:17.125 325 12559.33 71.65 55134.15 88888.00 2009-11-21 19:01:17.250 325 12559.27 71.65 55134.18 88888.00 2009-11-21 19:01:17.375 325 12559.30 71.60 55134.15 88888.00 2009-11-21 19:01:17.500 325 12559.25 71.58 55134.15 88888.00 2009-11-21 19:01:17.625 325 12559.20 71.58 55134.12 88888.00 2009-11-21 19:01:17.750 325 12559.20 71.55 55134.12 88888.00 2009-11-21 19:01:17.875 325 12559.17 71.50 55134.15 88888.00 2009-11-21 19:01:18.000 325 12559.17 71.47 55134.18 88888.00 2009-11-21 19:01:18.125 325 12559.15 71.47 55134.18 88888.00 2009-11-21 19:01:18.250 325 12559.12 71.45 55134.15 88888.00 2009-11-21 19:01:18.375 325 12559.20 71.45 55134.15 88888.00 2009-11-21 19:01:18.500 325 12559.25 71.38 55134.20 88888.00 2009-11-21 19:01:18.625 325 12559.27 71.40 55134.20 88888.00 2009-11-21 19:01:18.750 325 12559.25 71.38 55134.20 88888.00 2009-11-21 19:01:18.875 325 12559.20 71.38 55134.20 88888.00 2009-11-21 19:01:19.000 325 12559.23 71.35 55134.18 88888.00 2009-11-21 19:01:19.125 325 12559.20 71.35 55134.18 88888.00 2009-11-21 19:01:19.250 325 12559.12 71.30 55134.15 88888.00 2009-11-21 19:01:19.375 325 12559.02 71.30 55134.15 88888.00 2009-11-21 19:01:19.500 325 12559.05 71.28 55134.18 88888.00 2009-11-21 19:01:19.625 325 12559.15 71.25 55134.20 88888.00 2009-11-21 19:01:19.750 325 12559.15 71.25 55134.22 88888.00 2009-11-21 19:01:19.875 325 12559.10 71.25 55134.22 88888.00 2009-11-21 19:01:20.000 325 12559.10 71.22 55134.20 88888.00 2009-11-21 19:01:20.125 325 12559.12 71.20 55134.22 88888.00 2009-11-21 19:01:20.250 325 12559.05 71.17 55134.25 88888.00 2009-11-21 19:01:20.375 325 12559.08 71.20 55134.25 88888.00 2009-11-21 19:01:20.500 325 12559.05 71.17 55134.25 88888.00 2009-11-21 19:01:20.625 325 12559.00 71.15 55134.28 88888.00 2009-11-21 19:01:20.750 325 12558.90 71.12 55134.28 88888.00 2009-11-21 19:01:20.875 325 12558.95 71.12 55134.28 88888.00 2009-11-21 19:01:21.000 325 12558.95 71.15 55134.28 88888.00 2009-11-21 19:01:21.125 325 12558.95 71.12 55134.28 88888.00 2009-11-21 19:01:21.250 325 12558.98 71.12 55134.30 88888.00 2009-11-21 19:01:21.375 325 12559.05 71.15 55134.30 88888.00 2009-11-21 19:01:21.500 325 12559.00 71.12 55134.28 88888.00 2009-11-21 19:01:21.625 325 12558.95 71.10 55134.28 88888.00 2009-11-21 19:01:21.750 325 12558.90 71.12 55134.28 88888.00 2009-11-21 19:01:21.875 325 12558.85 71.10 55134.30 88888.00 2009-11-21 19:01:22.000 325 12558.80 71.10 55134.30 88888.00 2009-11-21 19:01:22.125 325 12558.80 71.10 55134.30 88888.00 2009-11-21 19:01:22.250 325 12558.85 71.08 55134.30 88888.00 2009-11-21 19:01:22.375 325 12558.90 71.08 55134.28 88888.00 2009-11-21 19:01:22.500 325 12558.90 71.08 55134.32 88888.00 2009-11-21 19:01:22.625 325 12558.83 71.08 55134.30 88888.00 2009-11-21 19:01:22.750 325 12558.80 71.08 55134.32 88888.00 2009-11-21 19:01:22.875 325 12558.85 71.05 55134.30 88888.00 2009-11-21 19:01:23.000 325 12558.88 71.08 55134.30 88888.00 2009-11-21 19:01:23.125 325 12558.88 71.08 55134.30 88888.00 2009-11-21 19:01:23.250 325 12558.83 71.08 55134.32 88888.00 2009-11-21 19:01:23.375 325 12558.85 71.08 55134.30 88888.00 2009-11-21 19:01:23.500 325 12558.83 71.05 55134.32 88888.00 2009-11-21 19:01:23.625 325 12558.85 71.08 55134.32 88888.00 2009-11-21 19:01:23.750 325 12558.83 71.10 55134.30 88888.00 2009-11-21 19:01:23.875 325 12558.73 71.10 55134.30 88888.00 2009-11-21 19:01:24.000 325 12558.73 71.08 55134.30 88888.00 2009-11-21 19:01:24.125 325 12558.83 71.10 55134.30 88888.00 2009-11-21 19:01:24.250 325 12558.83 71.10 55134.32 88888.00 2009-11-21 19:01:24.375 325 12558.83 71.12 55134.30 88888.00 2009-11-21 19:01:24.500 325 12558.77 71.12 55134.32 88888.00 2009-11-21 19:01:24.625 325 12558.73 71.15 55134.30 88888.00 2009-11-21 19:01:24.750 325 12558.70 71.12 55134.30 88888.00 2009-11-21 19:01:24.875 325 12558.65 71.15 55134.28 88888.00 2009-11-21 19:01:25.000 325 12558.62 71.15 55134.30 88888.00 2009-11-21 19:01:25.125 325 12558.60 71.15 55134.32 88888.00 2009-11-21 19:01:25.250 325 12558.52 71.17 55134.32 88888.00 2009-11-21 19:01:25.375 325 12558.52 71.22 55134.32 88888.00 2009-11-21 19:01:25.500 325 12558.50 71.22 55134.30 88888.00 2009-11-21 19:01:25.625 325 12558.48 71.22 55134.32 88888.00 2009-11-21 19:01:25.750 325 12558.48 71.22 55134.32 88888.00 2009-11-21 19:01:25.875 325 12558.48 71.22 55134.35 88888.00 2009-11-21 19:01:26.000 325 12558.42 71.22 55134.35 88888.00 2009-11-21 19:01:26.125 325 12558.42 71.28 55134.35 88888.00 2009-11-21 19:01:26.250 325 12558.38 71.28 55134.35 88888.00 2009-11-21 19:01:26.375 325 12558.45 71.28 55134.35 88888.00 2009-11-21 19:01:26.500 325 12558.55 71.30 55134.35 88888.00 2009-11-21 19:01:26.625 325 12558.58 71.30 55134.32 88888.00 2009-11-21 19:01:26.750 325 12558.50 71.33 55134.32 88888.00 2009-11-21 19:01:26.875 325 12558.45 71.35 55134.35 88888.00 2009-11-21 19:01:27.000 325 12558.45 71.38 55134.32 88888.00 2009-11-21 19:01:27.125 325 12558.48 71.40 55134.32 88888.00 2009-11-21 19:01:27.250 325 12558.45 71.40 55134.38 88888.00 2009-11-21 19:01:27.375 325 12558.38 71.42 55134.38 88888.00 2009-11-21 19:01:27.500 325 12558.38 71.47 55134.35 88888.00 2009-11-21 19:01:27.625 325 12558.40 71.47 55134.38 88888.00 2009-11-21 19:01:27.750 325 12558.42 71.50 55134.32 88888.00 2009-11-21 19:01:27.875 325 12558.40 71.53 55134.35 88888.00 2009-11-21 19:01:28.000 325 12558.42 71.58 55134.35 88888.00 2009-11-21 19:01:28.125 325 12558.42 71.58 55134.35 88888.00 2009-11-21 19:01:28.250 325 12558.38 71.60 55134.35 88888.00 2009-11-21 19:01:28.375 325 12558.42 71.62 55134.35 88888.00 2009-11-21 19:01:28.500 325 12558.35 71.62 55134.35 88888.00 2009-11-21 19:01:28.625 325 12558.27 71.65 55134.35 88888.00 2009-11-21 19:01:28.750 325 12558.27 71.67 55134.35 88888.00 2009-11-21 19:01:28.875 325 12558.27 71.70 55134.38 88888.00 2009-11-21 19:01:29.000 325 12558.23 71.72 55134.35 88888.00 2009-11-21 19:01:29.125 325 12558.30 71.75 55134.32 88888.00 2009-11-21 19:01:29.250 325 12558.27 71.75 55134.35 88888.00 2009-11-21 19:01:29.375 325 12558.23 71.78 55134.32 88888.00 2009-11-21 19:01:29.500 325 12558.25 71.85 55134.35 88888.00 2009-11-21 19:01:29.625 325 12558.27 71.88 55134.32 88888.00 2009-11-21 19:01:29.750 325 12558.30 71.90 55134.32 88888.00 2009-11-21 19:01:29.875 325 12558.35 71.92 55134.30 88888.00 2009-11-21 19:01:30.000 325 12558.27 71.92 55134.35 88888.00 2009-11-21 19:01:30.125 325 12558.17 71.95 55134.35 88888.00 2009-11-21 19:01:30.250 325 12558.10 71.95 55134.35 88888.00 2009-11-21 19:01:30.375 325 12558.17 72.00 55134.35 88888.00 2009-11-21 19:01:30.500 325 12558.23 72.03 55134.32 88888.00 2009-11-21 19:01:30.625 325 12558.17 72.08 55134.32 88888.00 2009-11-21 19:01:30.750 325 12558.23 72.08 55134.32 88888.00 2009-11-21 19:01:30.875 325 12558.25 72.12 55134.30 88888.00 2009-11-21 19:01:31.000 325 12558.23 72.15 55134.32 88888.00 2009-11-21 19:01:31.125 325 12558.27 72.17 55134.35 88888.00 2009-11-21 19:01:31.250 325 12558.23 72.20 55134.35 88888.00 2009-11-21 19:01:31.375 325 12558.23 72.22 55134.35 88888.00 2009-11-21 19:01:31.500 325 12558.23 72.22 55134.30 88888.00 2009-11-21 19:01:31.625 325 12558.23 72.25 55134.30 88888.00 2009-11-21 19:01:31.750 325 12558.25 72.28 55134.32 88888.00 2009-11-21 19:01:31.875 325 12558.25 72.33 55134.35 88888.00 2009-11-21 19:01:32.000 325 12558.17 72.35 55134.32 88888.00 2009-11-21 19:01:32.125 325 12558.12 72.38 55134.30 88888.00 2009-11-21 19:01:32.250 325 12558.08 72.40 55134.30 88888.00 2009-11-21 19:01:32.375 325 12558.12 72.42 55134.30 88888.00 2009-11-21 19:01:32.500 325 12558.10 72.45 55134.30 88888.00 2009-11-21 19:01:32.625 325 12558.10 72.47 55134.28 88888.00 2009-11-21 19:01:32.750 325 12558.12 72.50 55134.30 88888.00 2009-11-21 19:01:32.875 325 12558.12 72.53 55134.30 88888.00 2009-11-21 19:01:33.000 325 12558.12 72.55 55134.28 88888.00 2009-11-21 19:01:33.125 325 12558.05 72.58 55134.30 88888.00 2009-11-21 19:01:33.250 325 12557.98 72.60 55134.32 88888.00 2009-11-21 19:01:33.375 325 12558.00 72.60 55134.35 88888.00 2009-11-21 19:01:33.500 325 12558.02 72.62 55134.32 88888.00 2009-11-21 19:01:33.625 325 12557.98 72.65 55134.32 88888.00 2009-11-21 19:01:33.750 325 12558.02 72.70 55134.32 88888.00 2009-11-21 19:01:33.875 325 12558.08 72.72 55134.32 88888.00 2009-11-21 19:01:34.000 325 12558.10 72.72 55134.30 88888.00 2009-11-21 19:01:34.125 325 12558.02 72.75 55134.30 88888.00 2009-11-21 19:01:34.250 325 12557.88 72.78 55134.32 88888.00 2009-11-21 19:01:34.375 325 12557.92 72.83 55134.32 88888.00 2009-11-21 19:01:34.500 325 12558.05 72.80 55134.32 88888.00 2009-11-21 19:01:34.625 325 12558.10 72.83 55134.30 88888.00 2009-11-21 19:01:34.750 325 12558.02 72.85 55134.28 88888.00 2009-11-21 19:01:34.875 325 12558.00 72.85 55134.30 88888.00 2009-11-21 19:01:35.000 325 12558.08 72.88 55134.28 88888.00 2009-11-21 19:01:35.125 325 12558.08 72.90 55134.32 88888.00 2009-11-21 19:01:35.250 325 12558.02 72.90 55134.32 88888.00 2009-11-21 19:01:35.375 325 12558.00 72.92 55134.30 88888.00 2009-11-21 19:01:35.500 325 12557.98 72.95 55134.32 88888.00 2009-11-21 19:01:35.625 325 12558.02 73.00 55134.32 88888.00 2009-11-21 19:01:35.750 325 12557.98 73.03 55134.35 88888.00 2009-11-21 19:01:35.875 325 12557.95 73.05 55134.32 88888.00 2009-11-21 19:01:36.000 325 12557.95 73.05 55134.32 88888.00 2009-11-21 19:01:36.125 325 12557.92 73.08 55134.35 88888.00 2009-11-21 19:01:36.250 325 12557.92 73.08 55134.35 88888.00 2009-11-21 19:01:36.375 325 12558.00 73.10 55134.38 88888.00 2009-11-21 19:01:36.500 325 12558.05 73.12 55134.38 88888.00 2009-11-21 19:01:36.625 325 12558.00 73.15 55134.35 88888.00 2009-11-21 19:01:36.750 325 12557.98 73.15 55134.35 88888.00 2009-11-21 19:01:36.875 325 12557.98 73.15 55134.32 88888.00 2009-11-21 19:01:37.000 325 12557.98 73.17 55134.30 88888.00 2009-11-21 19:01:37.125 325 12557.95 73.22 55134.32 88888.00 2009-11-21 19:01:37.250 325 12557.98 73.22 55134.35 88888.00 2009-11-21 19:01:37.375 325 12558.00 73.25 55134.30 88888.00 2009-11-21 19:01:37.500 325 12557.98 73.25 55134.30 88888.00 2009-11-21 19:01:37.625 325 12557.92 73.25 55134.32 88888.00 2009-11-21 19:01:37.750 325 12557.98 73.28 55134.32 88888.00 2009-11-21 19:01:37.875 325 12558.05 73.28 55134.30 88888.00 2009-11-21 19:01:38.000 325 12558.00 73.30 55134.28 88888.00 2009-11-21 19:01:38.125 325 12557.98 73.30 55134.30 88888.00 2009-11-21 19:01:38.250 325 12558.05 73.30 55134.30 88888.00 2009-11-21 19:01:38.375 325 12558.10 73.33 55134.30 88888.00 2009-11-21 19:01:38.500 325 12558.02 73.30 55134.32 88888.00 2009-11-21 19:01:38.625 325 12557.98 73.33 55134.30 88888.00 2009-11-21 19:01:38.750 325 12558.02 73.35 55134.30 88888.00 2009-11-21 19:01:38.875 325 12558.02 73.35 55134.32 88888.00 2009-11-21 19:01:39.000 325 12558.05 73.35 55134.35 88888.00 2009-11-21 19:01:39.125 325 12558.02 73.38 55134.35 88888.00 2009-11-21 19:01:39.250 325 12557.98 73.35 55134.35 88888.00 2009-11-21 19:01:39.375 325 12557.95 73.38 55134.32 88888.00 2009-11-21 19:01:39.500 325 12557.92 73.40 55134.32 88888.00 2009-11-21 19:01:39.625 325 12557.95 73.42 55134.32 88888.00 2009-11-21 19:01:39.750 325 12558.00 73.40 55134.30 88888.00 2009-11-21 19:01:39.875 325 12558.02 73.42 55134.32 88888.00 2009-11-21 19:01:40.000 325 12557.98 73.42 55134.32 88888.00 2009-11-21 19:01:40.125 325 12557.90 73.42 55134.35 88888.00 2009-11-21 19:01:40.250 325 12557.88 73.40 55134.38 88888.00 2009-11-21 19:01:40.375 325 12557.98 73.47 55134.40 88888.00 2009-11-21 19:01:40.500 325 12558.00 73.45 55134.32 88888.00 2009-11-21 19:01:40.625 325 12557.98 73.45 55134.32 88888.00 2009-11-21 19:01:40.750 325 12557.98 73.47 55134.35 88888.00 2009-11-21 19:01:40.875 325 12557.98 73.47 55134.35 88888.00 2009-11-21 19:01:41.000 325 12558.00 73.47 55134.38 88888.00 2009-11-21 19:01:41.125 325 12557.92 73.47 55134.38 88888.00 2009-11-21 19:01:41.250 325 12557.88 73.45 55134.35 88888.00 2009-11-21 19:01:41.375 325 12557.85 73.47 55134.35 88888.00 2009-11-21 19:01:41.500 325 12557.90 73.45 55134.35 88888.00 2009-11-21 19:01:41.625 325 12557.92 73.47 55134.35 88888.00 2009-11-21 19:01:41.750 325 12557.95 73.47 55134.35 88888.00 2009-11-21 19:01:41.875 325 12557.92 73.47 55134.35 88888.00 2009-11-21 19:01:42.000 325 12557.95 73.47 55134.35 88888.00 2009-11-21 19:01:42.125 325 12557.95 73.45 55134.35 88888.00 2009-11-21 19:01:42.250 325 12557.90 73.42 55134.35 88888.00 2009-11-21 19:01:42.375 325 12557.90 73.47 55134.38 88888.00 2009-11-21 19:01:42.500 325 12557.90 73.47 55134.40 88888.00 2009-11-21 19:01:42.625 325 12557.88 73.45 55134.38 88888.00 2009-11-21 19:01:42.750 325 12557.90 73.42 55134.40 88888.00 2009-11-21 19:01:42.875 325 12557.90 73.42 55134.38 88888.00 2009-11-21 19:01:43.000 325 12557.85 73.42 55134.38 88888.00 2009-11-21 19:01:43.125 325 12557.90 73.45 55134.38 88888.00 2009-11-21 19:01:43.250 325 12557.88 73.40 55134.40 88888.00 2009-11-21 19:01:43.375 325 12557.88 73.38 55134.35 88888.00 2009-11-21 19:01:43.500 325 12557.83 73.40 55134.38 88888.00 2009-11-21 19:01:43.625 325 12557.73 73.40 55134.40 88888.00 2009-11-21 19:01:43.750 325 12557.67 73.40 55134.38 88888.00 2009-11-21 19:01:43.875 325 12557.73 73.40 55134.40 88888.00 2009-11-21 19:01:44.000 325 12557.75 73.40 55134.40 88888.00 2009-11-21 19:01:44.125 325 12557.77 73.40 55134.43 88888.00 2009-11-21 19:01:44.250 325 12557.75 73.38 55134.40 88888.00 2009-11-21 19:01:44.375 325 12557.75 73.38 55134.40 88888.00 2009-11-21 19:01:44.500 325 12557.70 73.33 55134.43 88888.00 2009-11-21 19:01:44.625 325 12557.67 73.33 55134.45 88888.00 2009-11-21 19:01:44.750 325 12557.73 73.33 55134.45 88888.00 2009-11-21 19:01:44.875 325 12557.70 73.33 55134.45 88888.00 2009-11-21 19:01:45.000 325 12557.65 73.30 55134.43 88888.00 2009-11-21 19:01:45.125 325 12557.60 73.33 55134.43 88888.00 2009-11-21 19:01:45.250 325 12557.60 73.28 55134.45 88888.00 2009-11-21 19:01:45.375 325 12557.62 73.28 55134.45 88888.00 2009-11-21 19:01:45.500 325 12557.62 73.25 55134.47 88888.00 2009-11-21 19:01:45.625 325 12557.62 73.28 55134.47 88888.00 2009-11-21 19:01:45.750 325 12557.58 73.25 55134.50 88888.00 2009-11-21 19:01:45.875 325 12557.52 73.25 55134.50 88888.00 2009-11-21 19:01:46.000 325 12557.52 73.25 55134.50 88888.00 2009-11-21 19:01:46.125 325 12557.55 73.25 55134.53 88888.00 2009-11-21 19:01:46.250 325 12557.55 73.22 55134.53 88888.00 2009-11-21 19:01:46.375 325 12557.60 73.22 55134.55 88888.00 2009-11-21 19:01:46.500 325 12557.58 73.22 55134.55 88888.00 2009-11-21 19:01:46.625 325 12557.55 73.20 55134.57 88888.00 2009-11-21 19:01:46.750 325 12557.52 73.17 55134.55 88888.00 2009-11-21 19:01:46.875 325 12557.48 73.17 55134.57 88888.00 2009-11-21 19:01:47.000 325 12557.40 73.15 55134.57 88888.00 2009-11-21 19:01:47.125 325 12557.40 73.15 55134.60 88888.00 2009-11-21 19:01:47.250 325 12557.40 73.15 55134.60 88888.00 2009-11-21 19:01:47.375 325 12557.45 73.15 55134.55 88888.00 2009-11-21 19:01:47.500 325 12557.42 73.12 55134.55 88888.00 2009-11-21 19:01:47.625 325 12557.45 73.10 55134.57 88888.00 2009-11-21 19:01:47.750 325 12557.50 73.08 55134.60 88888.00 2009-11-21 19:01:47.875 325 12557.50 73.08 55134.60 88888.00 2009-11-21 19:01:48.000 325 12557.45 73.03 55134.60 88888.00 2009-11-21 19:01:48.125 325 12557.38 73.03 55134.62 88888.00 2009-11-21 19:01:48.250 325 12557.38 73.03 55134.62 88888.00 2009-11-21 19:01:48.375 325 12557.40 73.05 55134.60 88888.00 2009-11-21 19:01:48.500 325 12557.35 73.03 55134.60 88888.00 2009-11-21 19:01:48.625 325 12557.33 73.00 55134.62 88888.00 2009-11-21 19:01:48.750 325 12557.30 73.00 55134.62 88888.00 2009-11-21 19:01:48.875 325 12557.33 73.00 55134.65 88888.00 2009-11-21 19:01:49.000 325 12557.30 72.97 55134.65 88888.00 2009-11-21 19:01:49.125 325 12557.23 72.95 55134.65 88888.00 2009-11-21 19:01:49.250 325 12557.23 72.95 55134.65 88888.00 2009-11-21 19:01:49.375 325 12557.30 72.95 55134.68 88888.00 2009-11-21 19:01:49.500 325 12557.30 72.92 55134.65 88888.00 2009-11-21 19:01:49.625 325 12557.25 72.90 55134.68 88888.00 2009-11-21 19:01:49.750 325 12557.23 72.92 55134.68 88888.00 2009-11-21 19:01:49.875 325 12557.17 72.90 55134.70 88888.00 2009-11-21 19:01:50.000 325 12557.15 72.88 55134.68 88888.00 2009-11-21 19:01:50.125 325 12557.12 72.88 55134.70 88888.00 2009-11-21 19:01:50.250 325 12557.15 72.85 55134.68 88888.00 2009-11-21 19:01:50.375 325 12557.15 72.88 55134.68 88888.00 2009-11-21 19:01:50.500 325 12557.08 72.85 55134.70 88888.00 2009-11-21 19:01:50.625 325 12557.12 72.83 55134.70 88888.00 2009-11-21 19:01:50.750 325 12557.17 72.80 55134.72 88888.00 2009-11-21 19:01:50.875 325 12557.15 72.83 55134.72 88888.00 2009-11-21 19:01:51.000 325 12557.05 72.83 55134.75 88888.00 2009-11-21 19:01:51.125 325 12556.98 72.80 55134.78 88888.00 2009-11-21 19:01:51.250 325 12556.92 72.78 55134.78 88888.00 2009-11-21 19:01:51.375 325 12556.92 72.80 55134.78 88888.00 2009-11-21 19:01:51.500 325 12556.92 72.80 55134.78 88888.00 2009-11-21 19:01:51.625 325 12556.98 72.80 55134.78 88888.00 2009-11-21 19:01:51.750 325 12556.98 72.75 55134.80 88888.00 2009-11-21 19:01:51.875 325 12556.92 72.78 55134.82 88888.00 2009-11-21 19:01:52.000 325 12556.85 72.78 55134.80 88888.00 2009-11-21 19:01:52.125 325 12556.80 72.75 55134.82 88888.00 2009-11-21 19:01:52.250 325 12556.77 72.72 55134.85 88888.00 2009-11-21 19:01:52.375 325 12556.77 72.72 55134.82 88888.00 2009-11-21 19:01:52.500 325 12556.75 72.72 55134.82 88888.00 2009-11-21 19:01:52.625 325 12556.70 72.72 55134.85 88888.00 2009-11-21 19:01:52.750 325 12556.75 72.72 55134.85 88888.00 2009-11-21 19:01:52.875 325 12556.70 72.70 55134.85 88888.00 2009-11-21 19:01:53.000 325 12556.73 72.67 55134.82 88888.00 2009-11-21 19:01:53.125 325 12556.75 72.70 55134.88 88888.00 2009-11-21 19:01:53.250 325 12556.73 72.70 55134.90 88888.00 2009-11-21 19:01:53.375 325 12556.75 72.70 55134.88 88888.00 2009-11-21 19:01:53.500 325 12556.75 72.70 55134.85 88888.00 2009-11-21 19:01:53.625 325 12556.80 72.65 55134.85 88888.00 2009-11-21 19:01:53.750 325 12556.80 72.67 55134.85 88888.00 2009-11-21 19:01:53.875 325 12556.80 72.67 55134.88 88888.00 2009-11-21 19:01:54.000 325 12556.75 72.67 55134.88 88888.00 2009-11-21 19:01:54.125 325 12556.67 72.67 55134.90 88888.00 2009-11-21 19:01:54.250 325 12556.55 72.67 55134.90 88888.00 2009-11-21 19:01:54.375 325 12556.52 72.67 55134.88 88888.00 2009-11-21 19:01:54.500 325 12556.55 72.67 55134.90 88888.00 2009-11-21 19:01:54.625 325 12556.58 72.67 55134.93 88888.00 2009-11-21 19:01:54.750 325 12556.55 72.70 55134.93 88888.00 2009-11-21 19:01:54.875 325 12556.60 72.70 55134.93 88888.00 2009-11-21 19:01:55.000 325 12556.62 72.70 55134.88 88888.00 2009-11-21 19:01:55.125 325 12556.55 72.72 55134.93 88888.00 2009-11-21 19:01:55.250 325 12556.50 72.72 55134.93 88888.00 2009-11-21 19:01:55.375 325 12556.52 72.72 55134.90 88888.00 2009-11-21 19:01:55.500 325 12556.50 72.72 55134.90 88888.00 2009-11-21 19:01:55.625 325 12556.42 72.72 55134.93 88888.00 2009-11-21 19:01:55.750 325 12556.40 72.72 55134.95 88888.00 2009-11-21 19:01:55.875 325 12556.40 72.72 55134.95 88888.00 2009-11-21 19:01:56.000 325 12556.38 72.72 55134.95 88888.00 2009-11-21 19:01:56.125 325 12556.30 72.72 55134.95 88888.00 2009-11-21 19:01:56.250 325 12556.25 72.70 55134.95 88888.00 2009-11-21 19:01:56.375 325 12556.30 72.70 55134.95 88888.00 2009-11-21 19:01:56.500 325 12556.27 72.75 55134.95 88888.00 2009-11-21 19:01:56.625 325 12556.27 72.75 55134.97 88888.00 2009-11-21 19:01:56.750 325 12556.20 72.72 55134.95 88888.00 2009-11-21 19:01:56.875 325 12556.15 72.72 55134.95 88888.00 2009-11-21 19:01:57.000 325 12556.17 72.75 55134.95 88888.00 2009-11-21 19:01:57.125 325 12556.17 72.75 55134.97 88888.00 2009-11-21 19:01:57.250 325 12556.17 72.75 55134.97 88888.00 2009-11-21 19:01:57.375 325 12556.23 72.78 55134.97 88888.00 2009-11-21 19:01:57.500 325 12556.15 72.78 55134.97 88888.00 2009-11-21 19:01:57.625 325 12556.10 72.80 55134.95 88888.00 2009-11-21 19:01:57.750 325 12556.12 72.80 55134.97 88888.00 2009-11-21 19:01:57.875 325 12556.10 72.80 55134.97 88888.00 2009-11-21 19:01:58.000 325 12556.08 72.85 55134.97 88888.00 2009-11-21 19:01:58.125 325 12556.05 72.83 55134.97 88888.00 2009-11-21 19:01:58.250 325 12556.02 72.85 55134.95 88888.00 2009-11-21 19:01:58.375 325 12556.10 72.88 55134.97 88888.00 2009-11-21 19:01:58.500 325 12556.08 72.85 55134.97 88888.00 2009-11-21 19:01:58.625 325 12556.05 72.88 55134.97 88888.00 2009-11-21 19:01:58.750 325 12556.05 72.90 55134.97 88888.00 2009-11-21 19:01:58.875 325 12556.08 72.88 55134.95 88888.00 2009-11-21 19:01:59.000 325 12556.05 72.92 55134.97 88888.00 2009-11-21 19:01:59.125 325 12555.98 72.95 55135.00 88888.00 2009-11-21 19:01:59.250 325 12555.98 72.97 55135.03 88888.00 2009-11-21 19:01:59.375 325 12556.05 73.00 55135.03 88888.00 2009-11-21 19:01:59.500 325 12556.12 73.00 55134.97 88888.00 2009-11-21 19:01:59.625 325 12556.12 73.03 55134.97 88888.00 2009-11-21 19:01:59.750 325 12556.10 73.05 55134.97 88888.00 2009-11-21 19:01:59.875 325 12556.08 73.05 55134.97 88888.00 2009-11-21 19:02:00.000 325 12556.05 73.05 55134.97 88888.00 2009-11-21 19:02:00.125 325 12556.00 73.08 55135.00 88888.00 2009-11-21 19:02:00.250 325 12555.95 73.08 55135.00 88888.00 2009-11-21 19:02:00.375 325 12555.95 73.10 55134.97 88888.00 2009-11-21 19:02:00.500 325 12555.92 73.15 55134.97 88888.00 2009-11-21 19:02:00.625 325 12555.92 73.17 55134.95 88888.00 2009-11-21 19:02:00.750 325 12555.95 73.20 55134.97 88888.00 2009-11-21 19:02:00.875 325 12555.92 73.20 55134.97 88888.00 2009-11-21 19:02:01.000 325 12555.92 73.22 55134.97 88888.00 2009-11-21 19:02:01.125 325 12555.95 73.28 55134.95 88888.00 2009-11-21 19:02:01.250 325 12555.92 73.28 55134.95 88888.00 2009-11-21 19:02:01.375 325 12555.98 73.28 55134.93 88888.00 2009-11-21 19:02:01.500 325 12555.95 73.30 55134.93 88888.00 2009-11-21 19:02:01.625 325 12555.90 73.30 55134.93 88888.00 2009-11-21 19:02:01.750 325 12555.90 73.35 55134.95 88888.00 2009-11-21 19:02:01.875 325 12555.90 73.38 55134.95 88888.00 2009-11-21 19:02:02.000 325 12555.88 73.40 55134.95 88888.00 2009-11-21 19:02:02.125 325 12555.88 73.40 55134.97 88888.00 2009-11-21 19:02:02.250 325 12555.88 73.42 55134.93 88888.00 2009-11-21 19:02:02.375 325 12555.92 73.42 55134.93 88888.00 2009-11-21 19:02:02.500 325 12555.88 73.45 55134.93 88888.00 2009-11-21 19:02:02.625 325 12555.85 73.50 55134.95 88888.00 2009-11-21 19:02:02.750 325 12555.83 73.53 55134.95 88888.00 2009-11-21 19:02:02.875 325 12555.85 73.55 55134.93 88888.00 2009-11-21 19:02:03.000 325 12555.83 73.55 55134.90 88888.00 2009-11-21 19:02:03.125 325 12555.80 73.58 55134.90 88888.00 2009-11-21 19:02:03.250 325 12555.73 73.60 55134.93 88888.00 2009-11-21 19:02:03.375 325 12555.75 73.60 55134.90 88888.00 2009-11-21 19:02:03.500 325 12555.77 73.62 55134.88 88888.00 2009-11-21 19:02:03.625 325 12555.73 73.62 55134.88 88888.00 2009-11-21 19:02:03.750 325 12555.73 73.62 55134.88 88888.00 2009-11-21 19:02:03.875 325 12555.80 73.67 55134.88 88888.00 2009-11-21 19:02:04.000 325 12555.85 73.70 55134.88 88888.00 2009-11-21 19:02:04.125 325 12555.80 73.75 55134.88 88888.00 2009-11-21 19:02:04.250 325 12555.73 73.72 55134.88 88888.00 2009-11-21 19:02:04.375 325 12555.73 73.78 55134.88 88888.00 2009-11-21 19:02:04.500 325 12555.77 73.78 55134.85 88888.00 2009-11-21 19:02:04.625 325 12555.83 73.80 55134.85 88888.00 2009-11-21 19:02:04.750 325 12555.85 73.83 55134.82 88888.00 2009-11-21 19:02:04.875 325 12555.83 73.88 55134.82 88888.00 2009-11-21 19:02:05.000 325 12555.88 73.88 55134.80 88888.00 2009-11-21 19:02:05.125 325 12555.90 73.90 55134.82 88888.00 2009-11-21 19:02:05.250 325 12555.80 73.90 55134.85 88888.00 2009-11-21 19:02:05.375 325 12555.75 73.92 55134.85 88888.00 2009-11-21 19:02:05.500 325 12555.73 73.95 55134.80 88888.00 2009-11-21 19:02:05.625 325 12555.77 73.97 55134.78 88888.00 2009-11-21 19:02:05.750 325 12555.75 74.00 55134.78 88888.00 2009-11-21 19:02:05.875 325 12555.75 74.03 55134.80 88888.00 2009-11-21 19:02:06.000 325 12555.73 74.05 55134.78 88888.00 2009-11-21 19:02:06.125 325 12555.73 74.08 55134.80 88888.00 2009-11-21 19:02:06.250 325 12555.70 74.05 55134.78 88888.00 2009-11-21 19:02:06.375 325 12555.67 74.10 55134.78 88888.00 2009-11-21 19:02:06.500 325 12555.65 74.10 55134.75 88888.00 2009-11-21 19:02:06.625 325 12555.67 74.15 55134.75 88888.00 2009-11-21 19:02:06.750 325 12555.75 74.17 55134.78 88888.00 2009-11-21 19:02:06.875 325 12555.77 74.17 55134.78 88888.00 2009-11-21 19:02:07.000 325 12555.73 74.20 55134.72 88888.00 2009-11-21 19:02:07.125 325 12555.70 74.22 55134.75 88888.00 2009-11-21 19:02:07.250 325 12555.70 74.22 55134.75 88888.00 2009-11-21 19:02:07.375 325 12555.75 74.25 55134.75 88888.00 2009-11-21 19:02:07.500 325 12555.77 74.25 55134.75 88888.00 2009-11-21 19:02:07.625 325 12555.75 74.28 55134.72 88888.00 2009-11-21 19:02:07.750 325 12555.73 74.30 55134.72 88888.00 2009-11-21 19:02:07.875 325 12555.75 74.30 55134.70 88888.00 2009-11-21 19:02:08.000 325 12555.75 74.30 55134.70 88888.00 2009-11-21 19:02:08.125 325 12555.70 74.30 55134.72 88888.00 2009-11-21 19:02:08.250 325 12555.65 74.30 55134.75 88888.00 2009-11-21 19:02:08.375 325 12555.70 74.35 55134.72 88888.00 2009-11-21 19:02:08.500 325 12555.67 74.38 55134.70 88888.00 2009-11-21 19:02:08.625 325 12555.70 74.35 55134.70 88888.00 2009-11-21 19:02:08.750 325 12555.67 74.38 55134.70 88888.00 2009-11-21 19:02:08.875 325 12555.60 74.38 55134.72 88888.00 2009-11-21 19:02:09.000 325 12555.62 74.38 55134.68 88888.00 2009-11-21 19:02:09.125 325 12555.65 74.40 55134.68 88888.00 2009-11-21 19:02:09.250 325 12555.65 74.42 55134.70 88888.00 2009-11-21 19:02:09.375 325 12555.62 74.42 55134.70 88888.00 2009-11-21 19:02:09.500 325 12555.58 74.42 55134.70 88888.00 2009-11-21 19:02:09.625 325 12555.62 74.42 55134.68 88888.00 2009-11-21 19:02:09.750 325 12555.67 74.45 55134.68 88888.00 2009-11-21 19:02:09.875 325 12555.67 74.47 55134.65 88888.00 2009-11-21 19:02:10.000 325 12555.73 74.47 55134.62 88888.00 2009-11-21 19:02:10.125 325 12555.73 74.47 55134.65 88888.00 2009-11-21 19:02:10.250 325 12555.73 74.47 55134.65 88888.00 2009-11-21 19:02:10.375 325 12555.73 74.47 55134.62 88888.00 2009-11-21 19:02:10.500 325 12555.62 74.50 55134.62 88888.00 2009-11-21 19:02:10.625 325 12555.62 74.47 55134.62 88888.00 2009-11-21 19:02:10.750 325 12555.62 74.50 55134.62 88888.00 2009-11-21 19:02:10.875 325 12555.67 74.53 55134.65 88888.00 2009-11-21 19:02:11.000 325 12555.70 74.53 55134.65 88888.00 2009-11-21 19:02:11.125 325 12555.67 74.50 55134.65 88888.00 2009-11-21 19:02:11.250 325 12555.62 74.53 55134.62 88888.00 2009-11-21 19:02:11.375 325 12555.70 74.55 55134.62 88888.00 2009-11-21 19:02:11.500 325 12555.80 74.53 55134.62 88888.00 2009-11-21 19:02:11.625 325 12555.75 74.53 55134.62 88888.00 2009-11-21 19:02:11.750 325 12555.67 74.53 55134.65 88888.00 2009-11-21 19:02:11.875 325 12555.62 74.55 55134.62 88888.00 2009-11-21 19:02:12.000 325 12555.62 74.53 55134.62 88888.00 2009-11-21 19:02:12.125 325 12555.62 74.53 55134.65 88888.00 2009-11-21 19:02:12.250 325 12555.55 74.53 55134.62 88888.00 2009-11-21 19:02:12.375 325 12555.60 74.55 55134.60 88888.00 2009-11-21 19:02:12.500 325 12555.60 74.55 55134.60 88888.00 2009-11-21 19:02:12.625 325 12555.62 74.55 55134.57 88888.00 2009-11-21 19:02:12.750 325 12555.65 74.58 55134.60 88888.00 2009-11-21 19:02:12.875 325 12555.60 74.58 55134.60 88888.00 2009-11-21 19:02:13.000 325 12555.58 74.58 55134.60 88888.00 2009-11-21 19:02:13.125 325 12555.58 74.58 55134.62 88888.00 2009-11-21 19:02:13.250 325 12555.60 74.55 55134.60 88888.00 2009-11-21 19:02:13.375 325 12555.65 74.53 55134.60 88888.00 2009-11-21 19:02:13.500 325 12555.70 74.55 55134.60 88888.00 2009-11-21 19:02:13.625 325 12555.75 74.55 55134.60 88888.00 2009-11-21 19:02:13.750 325 12555.70 74.55 55134.57 88888.00 2009-11-21 19:02:13.875 325 12555.60 74.53 55134.60 88888.00 2009-11-21 19:02:14.000 325 12555.55 74.53 55134.60 88888.00 2009-11-21 19:02:14.125 325 12555.58 74.53 55134.60 88888.00 2009-11-21 19:02:14.250 325 12555.60 74.53 55134.62 88888.00 2009-11-21 19:02:14.375 325 12555.58 74.53 55134.57 88888.00 2009-11-21 19:02:14.500 325 12555.60 74.55 55134.57 88888.00 2009-11-21 19:02:14.625 325 12555.70 74.55 55134.55 88888.00 2009-11-21 19:02:14.750 325 12555.73 74.55 55134.55 88888.00 2009-11-21 19:02:14.875 325 12555.70 74.55 55134.55 88888.00 2009-11-21 19:02:15.000 325 12555.67 74.53 55134.53 88888.00 2009-11-21 19:02:15.125 325 12555.67 74.55 55134.55 88888.00 2009-11-21 19:02:15.250 325 12555.65 74.53 55134.55 88888.00 2009-11-21 19:02:15.375 325 12555.65 74.53 55134.55 88888.00 2009-11-21 19:02:15.500 325 12555.73 74.53 55134.55 88888.00 2009-11-21 19:02:15.625 325 12555.73 74.55 55134.57 88888.00 2009-11-21 19:02:15.750 325 12555.77 74.55 55134.55 88888.00 2009-11-21 19:02:15.875 325 12555.80 74.53 55134.50 88888.00 2009-11-21 19:02:16.000 325 12555.73 74.53 55134.53 88888.00 2009-11-21 19:02:16.125 325 12555.73 74.55 55134.57 88888.00 2009-11-21 19:02:16.250 325 12555.67 74.55 55134.55 88888.00 2009-11-21 19:02:16.375 325 12555.67 74.53 55134.50 88888.00 2009-11-21 19:02:16.500 325 12555.67 74.53 55134.50 88888.00 2009-11-21 19:02:16.625 325 12555.65 74.55 55134.50 88888.00 2009-11-21 19:02:16.750 325 12555.62 74.53 55134.53 88888.00 2009-11-21 19:02:16.875 325 12555.70 74.53 55134.53 88888.00 2009-11-21 19:02:17.000 325 12555.70 74.53 55134.53 88888.00 2009-11-21 19:02:17.125 325 12555.70 74.53 55134.55 88888.00 2009-11-21 19:02:17.250 325 12555.62 74.53 55134.55 88888.00 2009-11-21 19:02:17.375 325 12555.65 74.53 55134.50 88888.00 2009-11-21 19:02:17.500 325 12555.70 74.55 55134.50 88888.00 2009-11-21 19:02:17.625 325 12555.73 74.58 55134.50 88888.00 2009-11-21 19:02:17.750 325 12555.70 74.55 55134.50 88888.00 2009-11-21 19:02:17.875 325 12555.62 74.55 55134.45 88888.00 2009-11-21 19:02:18.000 325 12555.60 74.55 55134.45 88888.00 2009-11-21 19:02:18.125 325 12555.62 74.58 55134.47 88888.00 2009-11-21 19:02:18.250 325 12555.67 74.55 55134.47 88888.00 2009-11-21 19:02:18.375 325 12555.70 74.55 55134.47 88888.00 2009-11-21 19:02:18.500 325 12555.65 74.55 55134.45 88888.00 2009-11-21 19:02:18.625 325 12555.65 74.58 55134.45 88888.00 2009-11-21 19:02:18.750 325 12555.67 74.58 55134.45 88888.00 2009-11-21 19:02:18.875 325 12555.67 74.60 55134.45 88888.00 2009-11-21 19:02:19.000 325 12555.62 74.58 55134.45 88888.00 2009-11-21 19:02:19.125 325 12555.67 74.60 55134.45 88888.00 2009-11-21 19:02:19.250 325 12555.73 74.60 55134.47 88888.00 2009-11-21 19:02:19.375 325 12555.70 74.60 55134.47 88888.00 2009-11-21 19:02:19.500 325 12555.60 74.65 55134.45 88888.00 2009-11-21 19:02:19.625 325 12555.58 74.65 55134.45 88888.00 2009-11-21 19:02:19.750 325 12555.62 74.67 55134.45 88888.00 2009-11-21 19:02:19.875 325 12555.60 74.67 55134.43 88888.00 2009-11-21 19:02:20.000 325 12555.62 74.67 55134.43 88888.00 2009-11-21 19:02:20.125 325 12555.65 74.67 55134.43 88888.00 2009-11-21 19:02:20.250 325 12555.67 74.70 55134.43 88888.00 2009-11-21 19:02:20.375 325 12555.73 74.72 55134.40 88888.00 2009-11-21 19:02:20.500 325 12555.73 74.72 55134.40 88888.00 2009-11-21 19:02:20.625 325 12555.73 74.70 55134.40 88888.00 2009-11-21 19:02:20.750 325 12555.75 74.72 55134.40 88888.00 2009-11-21 19:02:20.875 325 12555.67 74.78 55134.40 88888.00 2009-11-21 19:02:21.000 325 12555.65 74.83 55134.43 88888.00 2009-11-21 19:02:21.125 325 12555.73 74.83 55134.43 88888.00 2009-11-21 19:02:21.250 325 12555.70 74.83 55134.43 88888.00 2009-11-21 19:02:21.375 325 12555.73 74.85 55134.43 88888.00 2009-11-21 19:02:21.500 325 12555.70 74.85 55134.40 88888.00 2009-11-21 19:02:21.625 325 12555.65 74.88 55134.38 88888.00 2009-11-21 19:02:21.750 325 12555.62 74.88 55134.38 88888.00 2009-11-21 19:02:21.875 325 12555.65 74.92 55134.38 88888.00 2009-11-21 19:02:22.000 325 12555.70 74.95 55134.38 88888.00 2009-11-21 19:02:22.125 325 12555.70 74.97 55134.40 88888.00 2009-11-21 19:02:22.250 325 12555.65 74.95 55134.35 88888.00 2009-11-21 19:02:22.375 325 12555.70 74.95 55134.30 88888.00 2009-11-21 19:02:22.500 325 12555.65 75.00 55134.30 88888.00 2009-11-21 19:02:22.625 325 12555.67 75.00 55134.32 88888.00 2009-11-21 19:02:22.750 325 12555.75 74.97 55134.32 88888.00 2009-11-21 19:02:22.875 325 12555.73 75.03 55134.32 88888.00 2009-11-21 19:02:23.000 325 12555.67 75.08 55134.30 88888.00 2009-11-21 19:02:23.125 325 12555.70 75.08 55134.30 88888.00 2009-11-21 19:02:23.250 325 12555.67 75.10 55134.30 88888.00 2009-11-21 19:02:23.375 325 12555.70 75.12 55134.30 88888.00 2009-11-21 19:02:23.500 325 12555.73 75.15 55134.30 88888.00 2009-11-21 19:02:23.625 325 12555.73 75.17 55134.30 88888.00 2009-11-21 19:02:23.750 325 12555.67 75.20 55134.28 88888.00 2009-11-21 19:02:23.875 325 12555.70 75.22 55134.25 88888.00 2009-11-21 19:02:24.000 325 12555.73 75.22 55134.25 88888.00 2009-11-21 19:02:24.125 325 12555.73 75.25 55134.28 88888.00 2009-11-21 19:02:24.250 325 12555.70 75.28 55134.28 88888.00 2009-11-21 19:02:24.375 325 12555.70 75.33 55134.28 88888.00 2009-11-21 19:02:24.500 325 12555.70 75.38 55134.28 88888.00 2009-11-21 19:02:24.625 325 12555.75 75.40 55134.28 88888.00 2009-11-21 19:02:24.750 325 12555.77 75.40 55134.28 88888.00 2009-11-21 19:02:24.875 325 12555.75 75.42 55134.25 88888.00 2009-11-21 19:02:25.000 325 12555.75 75.42 55134.25 88888.00 2009-11-21 19:02:25.125 325 12555.73 75.47 55134.25 88888.00 2009-11-21 19:02:25.250 325 12555.67 75.53 55134.28 88888.00 2009-11-21 19:02:25.375 325 12555.67 75.53 55134.28 88888.00 2009-11-21 19:02:25.500 325 12555.70 75.58 55134.28 88888.00 2009-11-21 19:02:25.625 325 12555.73 75.60 55134.28 88888.00 2009-11-21 19:02:25.750 325 12555.75 75.62 55134.28 88888.00 2009-11-21 19:02:25.875 325 12555.70 75.65 55134.25 88888.00 2009-11-21 19:02:26.000 325 12555.67 75.67 55134.22 88888.00 2009-11-21 19:02:26.125 325 12555.62 75.67 55134.25 88888.00 2009-11-21 19:02:26.250 325 12555.62 75.65 55134.25 88888.00 2009-11-21 19:02:26.375 325 12555.73 75.72 55134.25 88888.00 2009-11-21 19:02:26.500 325 12555.77 75.75 55134.25 88888.00 2009-11-21 19:02:26.625 325 12555.75 75.78 55134.22 88888.00 2009-11-21 19:02:26.750 325 12555.73 75.80 55134.20 88888.00 2009-11-21 19:02:26.875 325 12555.60 75.85 55134.22 88888.00 2009-11-21 19:02:27.000 325 12555.62 75.88 55134.20 88888.00 2009-11-21 19:02:27.125 325 12555.67 75.88 55134.20 88888.00 2009-11-21 19:02:27.250 325 12555.60 75.88 55134.22 88888.00 2009-11-21 19:02:27.375 325 12555.65 75.92 55134.22 88888.00 2009-11-21 19:02:27.500 325 12555.67 75.95 55134.22 88888.00 2009-11-21 19:02:27.625 325 12555.70 75.95 55134.20 88888.00 2009-11-21 19:02:27.750 325 12555.67 75.97 55134.20 88888.00 2009-11-21 19:02:27.875 325 12555.67 76.03 55134.20 88888.00 2009-11-21 19:02:28.000 325 12555.70 76.05 55134.20 88888.00 2009-11-21 19:02:28.125 325 12555.65 76.08 55134.20 88888.00 2009-11-21 19:02:28.250 325 12555.55 76.10 55134.20 88888.00 2009-11-21 19:02:28.375 325 12555.55 76.10 55134.18 88888.00 2009-11-21 19:02:28.500 325 12555.55 76.12 55134.18 88888.00 2009-11-21 19:02:28.625 325 12555.60 76.15 55134.18 88888.00 2009-11-21 19:02:28.750 325 12555.60 76.17 55134.15 88888.00 2009-11-21 19:02:28.875 325 12555.58 76.22 55134.15 88888.00 2009-11-21 19:02:29.000 325 12555.58 76.25 55134.12 88888.00 2009-11-21 19:02:29.125 325 12555.58 76.28 55134.15 88888.00 2009-11-21 19:02:29.250 325 12555.52 76.28 55134.15 88888.00 2009-11-21 19:02:29.375 325 12555.55 76.28 55134.15 88888.00 2009-11-21 19:02:29.500 325 12555.50 76.33 55134.15 88888.00 2009-11-21 19:02:29.625 325 12555.52 76.38 55134.18 88888.00 2009-11-21 19:02:29.750 325 12555.55 76.40 55134.15 88888.00 2009-11-21 19:02:29.875 325 12555.52 76.40 55134.15 88888.00 2009-11-21 19:02:30.000 325 12555.48 76.38 55134.12 88888.00 2009-11-21 19:02:30.125 325 12555.48 76.40 55134.15 88888.00 2009-11-21 19:02:30.250 325 12555.42 76.42 55134.15 88888.00 2009-11-21 19:02:30.375 325 12555.48 76.45 55134.15 88888.00 2009-11-21 19:02:30.500 325 12555.48 76.47 55134.18 88888.00 2009-11-21 19:02:30.625 325 12555.42 76.50 55134.18 88888.00 2009-11-21 19:02:30.750 325 12555.42 76.50 55134.18 88888.00 2009-11-21 19:02:30.875 325 12555.38 76.53 55134.15 88888.00 2009-11-21 19:02:31.000 325 12555.38 76.55 55134.15 88888.00 2009-11-21 19:02:31.125 325 12555.38 76.55 55134.12 88888.00 2009-11-21 19:02:31.250 325 12555.40 76.55 55134.12 88888.00 2009-11-21 19:02:31.375 325 12555.45 76.60 55134.15 88888.00 2009-11-21 19:02:31.500 325 12555.45 76.62 55134.15 88888.00 2009-11-21 19:02:31.625 325 12555.42 76.62 55134.15 88888.00 2009-11-21 19:02:31.750 325 12555.40 76.65 55134.15 88888.00 2009-11-21 19:02:31.875 325 12555.45 76.65 55134.18 88888.00 2009-11-21 19:02:32.000 325 12555.45 76.67 55134.18 88888.00 2009-11-21 19:02:32.125 325 12555.45 76.72 55134.20 88888.00 2009-11-21 19:02:32.250 325 12555.42 76.70 55134.22 88888.00 2009-11-21 19:02:32.375 325 12555.42 76.72 55134.18 88888.00 2009-11-21 19:02:32.500 325 12555.42 76.72 55134.18 88888.00 2009-11-21 19:02:32.625 325 12555.40 76.75 55134.18 88888.00 2009-11-21 19:02:32.750 325 12555.40 76.78 55134.15 88888.00 2009-11-21 19:02:32.875 325 12555.33 76.78 55134.18 88888.00 2009-11-21 19:02:33.000 325 12555.35 76.80 55134.15 88888.00 2009-11-21 19:02:33.125 325 12555.40 76.80 55134.15 88888.00 2009-11-21 19:02:33.250 325 12555.40 76.80 55134.18 88888.00 2009-11-21 19:02:33.375 325 12555.45 76.80 55134.18 88888.00 2009-11-21 19:02:33.500 325 12555.40 76.80 55134.18 88888.00 2009-11-21 19:02:33.625 325 12555.40 76.80 55134.18 88888.00 2009-11-21 19:02:33.750 325 12555.45 76.80 55134.20 88888.00 2009-11-21 19:02:33.875 325 12555.42 76.80 55134.20 88888.00 2009-11-21 19:02:34.000 325 12555.40 76.83 55134.20 88888.00 2009-11-21 19:02:34.125 325 12555.38 76.85 55134.22 88888.00 2009-11-21 19:02:34.250 325 12555.38 76.85 55134.22 88888.00 2009-11-21 19:02:34.375 325 12555.38 76.85 55134.20 88888.00 2009-11-21 19:02:34.500 325 12555.38 76.88 55134.20 88888.00 2009-11-21 19:02:34.625 325 12555.33 76.88 55134.20 88888.00 2009-11-21 19:02:34.750 325 12555.35 76.88 55134.20 88888.00 2009-11-21 19:02:34.875 325 12555.45 76.88 55134.18 88888.00 2009-11-21 19:02:35.000 325 12555.52 76.88 55134.18 88888.00 2009-11-21 19:02:35.125 325 12555.45 76.90 55134.18 88888.00 2009-11-21 19:02:35.250 325 12555.35 76.88 55134.18 88888.00 2009-11-21 19:02:35.375 325 12555.33 76.88 55134.18 88888.00 2009-11-21 19:02:35.500 325 12555.30 76.88 55134.20 88888.00 2009-11-21 19:02:35.625 325 12555.38 76.88 55134.22 88888.00 2009-11-21 19:02:35.750 325 12555.42 76.90 55134.22 88888.00 2009-11-21 19:02:35.875 325 12555.40 76.90 55134.22 88888.00 2009-11-21 19:02:36.000 325 12555.42 76.90 55134.20 88888.00 2009-11-21 19:02:36.125 325 12555.48 76.90 55134.25 88888.00 2009-11-21 19:02:36.250 325 12555.45 76.88 55134.22 88888.00 2009-11-21 19:02:36.375 325 12555.48 76.88 55134.20 88888.00 2009-11-21 19:02:36.500 325 12555.45 76.88 55134.18 88888.00 2009-11-21 19:02:36.625 325 12555.45 76.88 55134.18 88888.00 2009-11-21 19:02:36.750 325 12555.45 76.90 55134.18 88888.00 2009-11-21 19:02:36.875 325 12555.45 76.88 55134.18 88888.00 2009-11-21 19:02:37.000 325 12555.50 76.85 55134.18 88888.00 2009-11-21 19:02:37.125 325 12555.45 76.88 55134.20 88888.00 2009-11-21 19:02:37.250 325 12555.42 76.85 55134.18 88888.00 2009-11-21 19:02:37.375 325 12555.45 76.85 55134.20 88888.00 2009-11-21 19:02:37.500 325 12555.48 76.88 55134.20 88888.00 2009-11-21 19:02:37.625 325 12555.40 76.88 55134.20 88888.00 2009-11-21 19:02:37.750 325 12555.35 76.85 55134.20 88888.00 2009-11-21 19:02:37.875 325 12555.35 76.85 55134.20 88888.00 2009-11-21 19:02:38.000 325 12555.38 76.85 55134.20 88888.00 2009-11-21 19:02:38.125 325 12555.38 76.83 55134.20 88888.00 2009-11-21 19:02:38.250 325 12555.35 76.78 55134.20 88888.00 2009-11-21 19:02:38.375 325 12555.40 76.78 55134.20 88888.00 2009-11-21 19:02:38.500 325 12555.35 76.78 55134.20 88888.00 2009-11-21 19:02:38.625 325 12555.35 76.80 55134.20 88888.00 2009-11-21 19:02:38.750 325 12555.35 76.80 55134.20 88888.00 2009-11-21 19:02:38.875 325 12555.33 76.80 55134.20 88888.00 2009-11-21 19:02:39.000 325 12555.33 76.78 55134.18 88888.00 2009-11-21 19:02:39.125 325 12555.35 76.78 55134.20 88888.00 2009-11-21 19:02:39.250 325 12555.35 76.78 55134.20 88888.00 2009-11-21 19:02:39.375 325 12555.38 76.80 55134.20 88888.00 2009-11-21 19:02:39.500 325 12555.40 76.80 55134.20 88888.00 2009-11-21 19:02:39.625 325 12555.40 76.78 55134.18 88888.00 2009-11-21 19:02:39.750 325 12555.42 76.78 55134.20 88888.00 2009-11-21 19:02:39.875 325 12555.38 76.75 55134.20 88888.00 2009-11-21 19:02:40.000 325 12555.45 76.70 55134.18 88888.00 2009-11-21 19:02:40.125 325 12555.45 76.72 55134.20 88888.00 2009-11-21 19:02:40.250 325 12555.35 76.72 55134.22 88888.00 2009-11-21 19:02:40.375 325 12555.33 76.70 55134.22 88888.00 2009-11-21 19:02:40.500 325 12555.33 76.70 55134.25 88888.00 2009-11-21 19:02:40.625 325 12555.40 76.67 55134.28 88888.00 2009-11-21 19:02:40.750 325 12555.42 76.67 55134.25 88888.00 2009-11-21 19:02:40.875 325 12555.40 76.70 55134.22 88888.00 2009-11-21 19:02:41.000 325 12555.38 76.65 55134.22 88888.00 2009-11-21 19:02:41.125 325 12555.35 76.62 55134.25 88888.00 2009-11-21 19:02:41.250 325 12555.38 76.62 55134.25 88888.00 2009-11-21 19:02:41.375 325 12555.40 76.65 55134.25 88888.00 2009-11-21 19:02:41.500 325 12555.40 76.65 55134.28 88888.00 2009-11-21 19:02:41.625 325 12555.38 76.62 55134.28 88888.00 2009-11-21 19:02:41.750 325 12555.33 76.60 55134.30 88888.00 2009-11-21 19:02:41.875 325 12555.30 76.58 55134.25 88888.00 2009-11-21 19:02:42.000 325 12555.30 76.55 55134.25 88888.00 2009-11-21 19:02:42.125 325 12555.27 76.58 55134.28 88888.00 2009-11-21 19:02:42.250 325 12555.25 76.55 55134.28 88888.00 2009-11-21 19:02:42.375 325 12555.33 76.55 55134.30 88888.00 2009-11-21 19:02:42.500 325 12555.30 76.55 55134.28 88888.00 2009-11-21 19:02:42.625 325 12555.25 76.55 55134.30 88888.00 2009-11-21 19:02:42.750 325 12555.20 76.53 55134.28 88888.00 2009-11-21 19:02:42.875 325 12555.23 76.53 55134.25 88888.00 2009-11-21 19:02:43.000 325 12555.25 76.53 55134.25 88888.00 2009-11-21 19:02:43.125 325 12555.25 76.50 55134.28 88888.00 2009-11-21 19:02:43.250 325 12555.20 76.47 55134.28 88888.00 2009-11-21 19:02:43.375 325 12555.27 76.47 55134.28 88888.00 2009-11-21 19:02:43.500 325 12555.25 76.47 55134.30 88888.00 2009-11-21 19:02:43.625 325 12555.23 76.47 55134.28 88888.00 2009-11-21 19:02:43.750 325 12555.20 76.47 55134.28 88888.00 2009-11-21 19:02:43.875 325 12555.20 76.45 55134.25 88888.00 2009-11-21 19:02:44.000 325 12555.17 76.47 55134.25 88888.00 2009-11-21 19:02:44.125 325 12555.20 76.47 55134.30 88888.00 2009-11-21 19:02:44.250 325 12555.15 76.42 55134.30 88888.00 2009-11-21 19:02:44.375 325 12555.15 76.40 55134.30 88888.00 2009-11-21 19:02:44.500 325 12555.20 76.42 55134.28 88888.00 2009-11-21 19:02:44.625 325 12555.30 76.45 55134.28 88888.00 2009-11-21 19:02:44.750 325 12555.25 76.45 55134.30 88888.00 2009-11-21 19:02:44.875 325 12555.20 76.42 55134.32 88888.00 2009-11-21 19:02:45.000 325 12555.17 76.40 55134.30 88888.00 2009-11-21 19:02:45.125 325 12555.15 76.38 55134.32 88888.00 2009-11-21 19:02:45.250 325 12555.12 76.38 55134.32 88888.00 2009-11-21 19:02:45.375 325 12555.12 76.40 55134.32 88888.00 2009-11-21 19:02:45.500 325 12555.17 76.38 55134.35 88888.00 2009-11-21 19:02:45.625 325 12555.17 76.35 55134.32 88888.00 2009-11-21 19:02:45.750 325 12555.10 76.38 55134.30 88888.00 2009-11-21 19:02:45.875 325 12555.00 76.38 55134.30 88888.00 2009-11-21 19:02:46.000 325 12555.00 76.38 55134.32 88888.00 2009-11-21 19:02:46.125 325 12554.95 76.33 55134.32 88888.00 2009-11-21 19:02:46.250 325 12554.88 76.33 55134.30 88888.00 2009-11-21 19:02:46.375 325 12554.98 76.35 55134.30 88888.00 2009-11-21 19:02:46.500 325 12555.02 76.33 55134.35 88888.00 2009-11-21 19:02:46.625 325 12555.02 76.30 55134.35 88888.00 2009-11-21 19:02:46.750 325 12555.02 76.30 55134.35 88888.00 2009-11-21 19:02:46.875 325 12554.98 76.33 55134.30 88888.00 2009-11-21 19:02:47.000 325 12555.00 76.30 55134.30 88888.00 2009-11-21 19:02:47.125 325 12555.05 76.30 55134.32 88888.00 2009-11-21 19:02:47.250 325 12555.00 76.28 55134.32 88888.00 2009-11-21 19:02:47.375 325 12555.00 76.33 55134.32 88888.00 2009-11-21 19:02:47.500 325 12554.98 76.28 55134.32 88888.00 2009-11-21 19:02:47.625 325 12554.98 76.25 55134.38 88888.00 2009-11-21 19:02:47.750 325 12554.98 76.25 55134.38 88888.00 2009-11-21 19:02:47.875 325 12554.90 76.28 55134.35 88888.00 2009-11-21 19:02:48.000 325 12554.88 76.25 55134.35 88888.00 2009-11-21 19:02:48.125 325 12554.85 76.22 55134.38 88888.00 2009-11-21 19:02:48.250 325 12554.85 76.22 55134.38 88888.00 2009-11-21 19:02:48.375 325 12554.88 76.22 55134.38 88888.00 2009-11-21 19:02:48.500 325 12554.77 76.22 55134.38 88888.00 2009-11-21 19:02:48.625 325 12554.75 76.20 55134.38 88888.00 2009-11-21 19:02:48.750 325 12554.80 76.20 55134.40 88888.00 2009-11-21 19:02:48.875 325 12554.77 76.22 55134.40 88888.00 2009-11-21 19:02:49.000 325 12554.77 76.22 55134.40 88888.00 2009-11-21 19:02:49.125 325 12554.75 76.22 55134.43 88888.00 2009-11-21 19:02:49.250 325 12554.70 76.20 55134.43 88888.00 2009-11-21 19:02:49.375 325 12554.75 76.17 55134.40 88888.00 2009-11-21 19:02:49.500 325 12554.77 76.17 55134.40 88888.00 2009-11-21 19:02:49.625 325 12554.73 76.15 55134.40 88888.00 2009-11-21 19:02:49.750 325 12554.70 76.17 55134.38 88888.00 2009-11-21 19:02:49.875 325 12554.75 76.17 55134.38 88888.00 2009-11-21 19:02:50.000 325 12554.80 76.15 55134.40 88888.00 2009-11-21 19:02:50.125 325 12554.85 76.15 55134.38 88888.00 2009-11-21 19:02:50.250 325 12554.80 76.15 55134.38 88888.00 2009-11-21 19:02:50.375 325 12554.77 76.15 55134.38 88888.00 2009-11-21 19:02:50.500 325 12554.75 76.15 55134.38 88888.00 2009-11-21 19:02:50.625 325 12554.70 76.15 55134.40 88888.00 2009-11-21 19:02:50.750 325 12554.65 76.15 55134.40 88888.00 2009-11-21 19:02:50.875 325 12554.67 76.17 55134.43 88888.00 2009-11-21 19:02:51.000 325 12554.73 76.15 55134.40 88888.00 2009-11-21 19:02:51.125 325 12554.65 76.12 55134.43 88888.00 2009-11-21 19:02:51.250 325 12554.50 76.10 55134.43 88888.00 2009-11-21 19:02:51.375 325 12554.48 76.12 55134.43 88888.00 2009-11-21 19:02:51.500 325 12554.50 76.10 55134.43 88888.00 2009-11-21 19:02:51.625 325 12554.55 76.08 55134.43 88888.00 2009-11-21 19:02:51.750 325 12554.60 76.08 55134.43 88888.00 2009-11-21 19:02:51.875 325 12554.55 76.10 55134.43 88888.00 2009-11-21 19:02:52.000 325 12554.50 76.10 55134.40 88888.00 2009-11-21 19:02:52.125 325 12554.50 76.10 55134.45 88888.00 2009-11-21 19:02:52.250 325 12554.45 76.08 55134.47 88888.00 2009-11-21 19:02:52.375 325 12554.50 76.10 55134.45 88888.00 2009-11-21 19:02:52.500 325 12554.55 76.08 55134.43 88888.00 2009-11-21 19:02:52.625 325 12554.52 76.10 55134.40 88888.00 2009-11-21 19:02:52.750 325 12554.52 76.05 55134.40 88888.00 2009-11-21 19:02:52.875 325 12554.48 76.05 55134.40 88888.00 2009-11-21 19:02:53.000 325 12554.48 76.05 55134.43 88888.00 2009-11-21 19:02:53.125 325 12554.55 76.05 55134.45 88888.00 2009-11-21 19:02:53.250 325 12554.58 76.05 55134.43 88888.00 2009-11-21 19:02:53.375 325 12554.50 76.03 55134.43 88888.00 2009-11-21 19:02:53.500 325 12554.42 76.05 55134.43 88888.00 2009-11-21 19:02:53.625 325 12554.42 76.05 55134.43 88888.00 2009-11-21 19:02:53.750 325 12554.48 76.05 55134.40 88888.00 2009-11-21 19:02:53.875 325 12554.48 76.05 55134.43 88888.00 2009-11-21 19:02:54.000 325 12554.48 76.05 55134.45 88888.00 2009-11-21 19:02:54.125 325 12554.48 76.08 55134.43 88888.00 2009-11-21 19:02:54.250 325 12554.45 76.05 55134.45 88888.00 2009-11-21 19:02:54.375 325 12554.40 76.08 55134.45 88888.00 2009-11-21 19:02:54.500 325 12554.33 76.05 55134.45 88888.00 2009-11-21 19:02:54.625 325 12554.33 76.05 55134.45 88888.00 2009-11-21 19:02:54.750 325 12554.40 76.05 55134.43 88888.00 2009-11-21 19:02:54.875 325 12554.48 76.05 55134.43 88888.00 2009-11-21 19:02:55.000 325 12554.45 76.08 55134.43 88888.00 2009-11-21 19:02:55.125 325 12554.40 76.10 55134.43 88888.00 2009-11-21 19:02:55.250 325 12554.40 76.08 55134.43 88888.00 2009-11-21 19:02:55.375 325 12554.40 76.05 55134.43 88888.00 2009-11-21 19:02:55.500 325 12554.40 76.08 55134.40 88888.00 2009-11-21 19:02:55.625 325 12554.40 76.10 55134.40 88888.00 2009-11-21 19:02:55.750 325 12554.40 76.12 55134.40 88888.00 2009-11-21 19:02:55.875 325 12554.42 76.12 55134.40 88888.00 2009-11-21 19:02:56.000 325 12554.45 76.10 55134.38 88888.00 2009-11-21 19:02:56.125 325 12554.38 76.10 55134.40 88888.00 2009-11-21 19:02:56.250 325 12554.35 76.10 55134.38 88888.00 2009-11-21 19:02:56.375 325 12554.40 76.15 55134.40 88888.00 2009-11-21 19:02:56.500 325 12554.42 76.12 55134.43 88888.00 2009-11-21 19:02:56.625 325 12554.45 76.12 55134.40 88888.00 2009-11-21 19:02:56.750 325 12554.48 76.15 55134.40 88888.00 2009-11-21 19:02:56.875 325 12554.48 76.17 55134.40 88888.00 2009-11-21 19:02:57.000 325 12554.48 76.17 55134.38 88888.00 2009-11-21 19:02:57.125 325 12554.48 76.17 55134.38 88888.00 2009-11-21 19:02:57.250 325 12554.48 76.20 55134.35 88888.00 2009-11-21 19:02:57.375 325 12554.40 76.22 55134.32 88888.00 2009-11-21 19:02:57.500 325 12554.40 76.25 55134.35 88888.00 2009-11-21 19:02:57.625 325 12554.42 76.25 55134.35 88888.00 2009-11-21 19:02:57.750 325 12554.42 76.25 55134.38 88888.00 2009-11-21 19:02:57.875 325 12554.42 76.28 55134.35 88888.00 2009-11-21 19:02:58.000 325 12554.50 76.30 55134.35 88888.00 2009-11-21 19:02:58.125 325 12554.60 76.30 55134.35 88888.00 2009-11-21 19:02:58.250 325 12554.55 76.33 55134.38 88888.00 2009-11-21 19:02:58.375 325 12554.48 76.38 55134.38 88888.00 2009-11-21 19:02:58.500 325 12554.45 76.38 55134.35 88888.00 2009-11-21 19:02:58.625 325 12554.42 76.38 55134.32 88888.00 2009-11-21 19:02:58.750 325 12554.50 76.38 55134.32 88888.00 2009-11-21 19:02:58.875 325 12554.55 76.38 55134.35 88888.00 2009-11-21 19:02:59.000 325 12554.55 76.42 55134.32 88888.00 2009-11-21 19:02:59.125 325 12554.48 76.45 55134.32 88888.00 2009-11-21 19:02:59.250 325 12554.48 76.45 55134.32 88888.00 2009-11-21 19:02:59.375 325 12554.52 76.47 55134.28 88888.00 2009-11-21 19:02:59.500 325 12554.55 76.50 55134.28 88888.00 2009-11-21 19:02:59.625 325 12554.58 76.50 55134.28 88888.00 2009-11-21 19:02:59.750 325 12554.60 76.53 55134.30 88888.00 2009-11-21 19:02:59.875 325 12554.58 76.53 55134.28 88888.00 2009-11-21 19:03:00.000 325 12554.52 76.58 55134.25 88888.00 2009-11-21 19:03:00.125 325 12554.55 76.60 55134.28 88888.00 2009-11-21 19:03:00.250 325 12554.50 76.60 55134.28 88888.00 2009-11-21 19:03:00.375 325 12554.50 76.62 55134.28 88888.00 2009-11-21 19:03:00.500 325 12554.50 76.65 55134.28 88888.00 2009-11-21 19:03:00.625 325 12554.45 76.67 55134.22 88888.00 2009-11-21 19:03:00.750 325 12554.42 76.72 55134.22 88888.00 2009-11-21 19:03:00.875 325 12554.48 76.75 55134.25 88888.00 2009-11-21 19:03:01.000 325 12554.48 76.80 55134.22 88888.00 2009-11-21 19:03:01.125 325 12554.45 76.83 55134.25 88888.00 2009-11-21 19:03:01.250 325 12554.45 76.83 55134.22 88888.00 2009-11-21 19:03:01.375 325 12554.52 76.88 55134.22 88888.00 2009-11-21 19:03:01.500 325 12554.55 76.88 55134.20 88888.00 2009-11-21 19:03:01.625 325 12554.62 76.85 55134.22 88888.00 2009-11-21 19:03:01.750 325 12554.65 76.88 55134.22 88888.00 2009-11-21 19:03:01.875 325 12554.65 76.88 55134.25 88888.00 2009-11-21 19:03:02.000 325 12554.60 76.90 55134.20 88888.00 2009-11-21 19:03:02.125 325 12554.52 76.92 55134.18 88888.00 2009-11-21 19:03:02.250 325 12554.48 76.95 55134.20 88888.00 2009-11-21 19:03:02.375 325 12554.52 76.97 55134.22 88888.00 2009-11-21 19:03:02.500 325 12554.55 77.00 55134.20 88888.00 2009-11-21 19:03:02.625 325 12554.60 77.00 55134.18 88888.00 2009-11-21 19:03:02.750 325 12554.60 77.05 55134.15 88888.00 2009-11-21 19:03:02.875 325 12554.62 77.08 55134.18 88888.00 2009-11-21 19:03:03.000 325 12554.65 77.10 55134.15 88888.00 2009-11-21 19:03:03.125 325 12554.67 77.12 55134.15 88888.00 2009-11-21 19:03:03.250 325 12554.65 77.12 55134.12 88888.00 2009-11-21 19:03:03.375 325 12554.70 77.15 55134.12 88888.00 2009-11-21 19:03:03.500 325 12554.73 77.17 55134.12 88888.00 2009-11-21 19:03:03.625 325 12554.67 77.20 55134.12 88888.00 2009-11-21 19:03:03.750 325 12554.67 77.20 55134.12 88888.00 2009-11-21 19:03:03.875 325 12554.73 77.20 55134.12 88888.00 2009-11-21 19:03:04.000 325 12554.73 77.22 55134.12 88888.00 2009-11-21 19:03:04.125 325 12554.73 77.28 55134.15 88888.00 2009-11-21 19:03:04.250 325 12554.70 77.28 55134.15 88888.00 2009-11-21 19:03:04.375 325 12554.77 77.30 55134.10 88888.00 2009-11-21 19:03:04.500 325 12554.73 77.30 55134.07 88888.00 2009-11-21 19:03:04.625 325 12554.70 77.30 55134.07 88888.00 2009-11-21 19:03:04.750 325 12554.67 77.35 55134.10 88888.00 2009-11-21 19:03:04.875 325 12554.67 77.35 55134.10 88888.00 2009-11-21 19:03:05.000 325 12554.77 77.35 55134.07 88888.00 2009-11-21 19:03:05.125 325 12554.77 77.38 55134.05 88888.00 2009-11-21 19:03:05.250 325 12554.75 77.38 55134.07 88888.00 2009-11-21 19:03:05.375 325 12554.80 77.40 55134.10 88888.00 2009-11-21 19:03:05.500 325 12554.83 77.42 55134.07 88888.00 2009-11-21 19:03:05.625 325 12554.80 77.42 55134.10 88888.00 2009-11-21 19:03:05.750 325 12554.80 77.45 55134.12 88888.00 2009-11-21 19:03:05.875 325 12554.85 77.47 55134.10 88888.00 2009-11-21 19:03:06.000 325 12554.90 77.47 55134.05 88888.00 2009-11-21 19:03:06.125 325 12554.88 77.47 55134.03 88888.00 2009-11-21 19:03:06.250 325 12554.83 77.47 55134.05 88888.00 2009-11-21 19:03:06.375 325 12554.88 77.50 55134.05 88888.00 2009-11-21 19:03:06.500 325 12554.88 77.50 55134.05 88888.00 2009-11-21 19:03:06.625 325 12554.90 77.50 55134.05 88888.00 2009-11-21 19:03:06.750 325 12554.92 77.50 55134.00 88888.00 2009-11-21 19:03:06.875 325 12554.85 77.53 55134.00 88888.00 2009-11-21 19:03:07.000 325 12554.83 77.53 55134.00 88888.00 2009-11-21 19:03:07.125 325 12554.85 77.53 55134.05 88888.00 2009-11-21 19:03:07.250 325 12554.90 77.55 55134.05 88888.00 2009-11-21 19:03:07.375 325 12554.90 77.55 55134.00 88888.00 2009-11-21 19:03:07.500 325 12554.85 77.55 55134.03 88888.00 2009-11-21 19:03:07.625 325 12554.88 77.55 55134.03 88888.00 2009-11-21 19:03:07.750 325 12554.92 77.58 55134.03 88888.00 2009-11-21 19:03:07.875 325 12555.00 77.55 55134.03 88888.00 2009-11-21 19:03:08.000 325 12554.95 77.55 55134.00 88888.00 2009-11-21 19:03:08.125 325 12554.90 77.55 55134.00 88888.00 2009-11-21 19:03:08.250 325 12554.98 77.58 55134.00 88888.00 2009-11-21 19:03:08.375 325 12555.05 77.60 55134.00 88888.00 2009-11-21 19:03:08.500 325 12555.02 77.58 55134.00 88888.00 2009-11-21 19:03:08.625 325 12555.02 77.60 55133.97 88888.00 2009-11-21 19:03:08.750 325 12555.08 77.58 55134.00 88888.00 2009-11-21 19:03:08.875 325 12555.05 77.58 55134.00 88888.00 2009-11-21 19:03:09.000 325 12555.02 77.58 55134.00 88888.00 2009-11-21 19:03:09.125 325 12555.02 77.60 55134.00 88888.00 2009-11-21 19:03:09.250 325 12555.00 77.58 55133.97 88888.00 2009-11-21 19:03:09.375 325 12555.02 77.58 55133.97 88888.00 2009-11-21 19:03:09.500 325 12555.00 77.58 55133.97 88888.00 2009-11-21 19:03:09.625 325 12555.00 77.60 55134.00 88888.00 2009-11-21 19:03:09.750 325 12555.00 77.58 55134.03 88888.00 2009-11-21 19:03:09.875 325 12555.05 77.55 55134.00 88888.00 2009-11-21 19:03:10.000 325 12555.05 77.55 55133.97 88888.00 2009-11-21 19:03:10.125 325 12555.00 77.53 55133.97 88888.00 2009-11-21 19:03:10.250 325 12554.95 77.53 55134.00 88888.00 2009-11-21 19:03:10.375 325 12554.98 77.55 55133.97 88888.00 2009-11-21 19:03:10.500 325 12554.98 77.53 55134.00 88888.00 2009-11-21 19:03:10.625 325 12554.95 77.50 55134.03 88888.00 2009-11-21 19:03:10.750 325 12554.92 77.53 55134.03 88888.00 2009-11-21 19:03:10.875 325 12555.02 77.53 55134.03 88888.00 2009-11-21 19:03:11.000 325 12555.00 77.50 55134.03 88888.00 2009-11-21 19:03:11.125 325 12555.05 77.50 55134.00 88888.00 2009-11-21 19:03:11.250 325 12555.02 77.45 55134.00 88888.00 2009-11-21 19:03:11.375 325 12554.92 77.45 55133.97 88888.00 2009-11-21 19:03:11.500 325 12554.95 77.45 55134.00 88888.00 2009-11-21 19:03:11.625 325 12555.00 77.45 55134.00 88888.00 2009-11-21 19:03:11.750 325 12555.00 77.45 55133.97 88888.00 2009-11-21 19:03:11.875 325 12555.02 77.45 55134.00 88888.00 2009-11-21 19:03:12.000 325 12555.05 77.42 55134.03 88888.00 2009-11-21 19:03:12.125 325 12555.05 77.42 55134.03 88888.00 2009-11-21 19:03:12.250 325 12555.02 77.40 55134.00 88888.00 2009-11-21 19:03:12.375 325 12555.10 77.40 55134.03 88888.00 2009-11-21 19:03:12.500 325 12555.02 77.40 55134.03 88888.00 2009-11-21 19:03:12.625 325 12555.00 77.38 55134.03 88888.00 2009-11-21 19:03:12.750 325 12555.02 77.38 55134.03 88888.00 2009-11-21 19:03:12.875 325 12555.00 77.40 55134.05 88888.00 2009-11-21 19:03:13.000 325 12555.02 77.38 55134.03 88888.00 2009-11-21 19:03:13.125 325 12555.02 77.35 55134.00 88888.00 2009-11-21 19:03:13.250 325 12554.98 77.33 55134.00 88888.00 2009-11-21 19:03:13.375 325 12555.00 77.30 55133.97 88888.00 2009-11-21 19:03:13.500 325 12555.08 77.30 55133.97 88888.00 2009-11-21 19:03:13.625 325 12555.08 77.30 55133.97 88888.00 2009-11-21 19:03:13.750 325 12555.08 77.33 55133.97 88888.00 2009-11-21 19:03:13.875 325 12555.10 77.30 55133.97 88888.00 2009-11-21 19:03:14.000 325 12555.05 77.30 55133.95 88888.00 2009-11-21 19:03:14.125 325 12555.02 77.28 55133.97 88888.00 2009-11-21 19:03:14.250 325 12554.98 77.28 55133.97 88888.00 2009-11-21 19:03:14.375 325 12555.08 77.28 55134.00 88888.00 2009-11-21 19:03:14.500 325 12555.10 77.28 55134.00 88888.00 2009-11-21 19:03:14.625 325 12555.08 77.25 55133.97 88888.00 2009-11-21 19:03:14.750 325 12555.05 77.25 55133.97 88888.00 2009-11-21 19:03:14.875 325 12555.08 77.25 55133.97 88888.00 2009-11-21 19:03:15.000 325 12555.10 77.25 55133.97 88888.00 2009-11-21 19:03:15.125 325 12555.10 77.22 55133.97 88888.00 2009-11-21 19:03:15.250 325 12555.02 77.22 55134.00 88888.00 2009-11-21 19:03:15.375 325 12555.00 77.22 55133.97 88888.00 2009-11-21 19:03:15.500 325 12555.02 77.22 55134.03 88888.00 2009-11-21 19:03:15.625 325 12555.05 77.20 55133.97 88888.00 2009-11-21 19:03:15.750 325 12555.02 77.20 55134.00 88888.00 2009-11-21 19:03:15.875 325 12554.98 77.22 55134.00 88888.00 2009-11-21 19:03:16.000 325 12555.02 77.22 55134.00 88888.00 2009-11-21 19:03:16.125 325 12555.08 77.20 55133.97 88888.00 2009-11-21 19:03:16.250 325 12555.02 77.20 55133.97 88888.00 2009-11-21 19:03:16.375 325 12555.00 77.22 55133.97 88888.00 2009-11-21 19:03:16.500 325 12555.02 77.20 55134.00 88888.00 2009-11-21 19:03:16.625 325 12555.12 77.17 55133.97 88888.00 2009-11-21 19:03:16.750 325 12555.15 77.15 55133.97 88888.00 2009-11-21 19:03:16.875 325 12555.17 77.15 55133.97 88888.00 2009-11-21 19:03:17.000 325 12555.12 77.15 55133.97 88888.00 2009-11-21 19:03:17.125 325 12555.12 77.15 55134.00 88888.00 2009-11-21 19:03:17.250 325 12555.10 77.17 55133.95 88888.00 2009-11-21 19:03:17.375 325 12555.08 77.20 55133.95 88888.00 2009-11-21 19:03:17.500 325 12555.05 77.20 55133.93 88888.00 2009-11-21 19:03:17.625 325 12555.10 77.20 55133.95 88888.00 2009-11-21 19:03:17.750 325 12555.17 77.20 55133.97 88888.00 2009-11-21 19:03:17.875 325 12555.15 77.22 55133.97 88888.00 2009-11-21 19:03:18.000 325 12555.12 77.25 55133.95 88888.00 2009-11-21 19:03:18.125 325 12555.15 77.22 55133.93 88888.00 2009-11-21 19:03:18.250 325 12555.20 77.20 55133.93 88888.00 2009-11-21 19:03:18.375 325 12555.25 77.20 55133.93 88888.00 2009-11-21 19:03:18.500 325 12555.27 77.25 55133.93 88888.00 2009-11-21 19:03:18.625 325 12555.25 77.25 55133.95 88888.00 2009-11-21 19:03:18.750 325 12555.20 77.25 55133.97 88888.00 2009-11-21 19:03:18.875 325 12555.23 77.25 55133.95 88888.00 2009-11-21 19:03:19.000 325 12555.23 77.28 55133.95 88888.00 2009-11-21 19:03:19.125 325 12555.20 77.28 55133.97 88888.00 2009-11-21 19:03:19.250 325 12555.17 77.25 55133.95 88888.00 2009-11-21 19:03:19.375 325 12555.20 77.28 55133.90 88888.00 2009-11-21 19:03:19.500 325 12555.17 77.33 55133.93 88888.00 2009-11-21 19:03:19.625 325 12555.17 77.35 55133.93 88888.00 2009-11-21 19:03:19.750 325 12555.20 77.35 55133.93 88888.00 2009-11-21 19:03:19.875 325 12555.17 77.38 55133.95 88888.00 2009-11-21 19:03:20.000 325 12555.17 77.38 55133.93 88888.00 2009-11-21 19:03:20.125 325 12555.25 77.38 55133.93 88888.00 2009-11-21 19:03:20.250 325 12555.30 77.40 55133.93 88888.00 2009-11-21 19:03:20.375 325 12555.35 77.42 55133.93 88888.00 2009-11-21 19:03:20.500 325 12555.33 77.45 55133.93 88888.00 2009-11-21 19:03:20.625 325 12555.35 77.45 55133.90 88888.00 2009-11-21 19:03:20.750 325 12555.33 77.47 55133.90 88888.00 2009-11-21 19:03:20.875 325 12555.35 77.50 55133.93 88888.00 2009-11-21 19:03:21.000 325 12555.33 77.53 55133.90 88888.00 2009-11-21 19:03:21.125 325 12555.33 77.53 55133.90 88888.00 2009-11-21 19:03:21.250 325 12555.33 77.53 55133.93 88888.00 2009-11-21 19:03:21.375 325 12555.35 77.55 55133.93 88888.00 2009-11-21 19:03:21.500 325 12555.38 77.58 55133.90 88888.00 2009-11-21 19:03:21.625 325 12555.35 77.60 55133.90 88888.00 2009-11-21 19:03:21.750 325 12555.33 77.60 55133.93 88888.00 2009-11-21 19:03:21.875 325 12555.35 77.60 55133.93 88888.00 2009-11-21 19:03:22.000 325 12555.38 77.62 55133.90 88888.00 2009-11-21 19:03:22.125 325 12555.42 77.62 55133.90 88888.00 2009-11-21 19:03:22.250 325 12555.40 77.65 55133.90 88888.00 2009-11-21 19:03:22.375 325 12555.42 77.70 55133.90 88888.00 2009-11-21 19:03:22.500 325 12555.42 77.72 55133.88 88888.00 2009-11-21 19:03:22.625 325 12555.38 77.75 55133.88 88888.00 2009-11-21 19:03:22.750 325 12555.35 77.75 55133.88 88888.00 2009-11-21 19:03:22.875 325 12555.38 77.75 55133.85 88888.00 2009-11-21 19:03:23.000 325 12555.38 77.78 55133.88 88888.00 2009-11-21 19:03:23.125 325 12555.38 77.83 55133.88 88888.00 2009-11-21 19:03:23.250 325 12555.35 77.85 55133.82 88888.00 2009-11-21 19:03:23.375 325 12555.38 77.88 55133.82 88888.00 2009-11-21 19:03:23.500 325 12555.38 77.88 55133.82 88888.00 2009-11-21 19:03:23.625 325 12555.40 77.90 55133.82 88888.00 2009-11-21 19:03:23.750 325 12555.48 77.92 55133.80 88888.00 2009-11-21 19:03:23.875 325 12555.45 77.95 55133.78 88888.00 2009-11-21 19:03:24.000 325 12555.42 78.00 55133.78 88888.00 2009-11-21 19:03:24.125 325 12555.45 78.00 55133.80 88888.00 2009-11-21 19:03:24.250 325 12555.45 78.05 55133.78 88888.00 2009-11-21 19:03:24.375 325 12555.52 78.08 55133.75 88888.00 2009-11-21 19:03:24.500 325 12555.50 78.08 55133.78 88888.00 2009-11-21 19:03:24.625 325 12555.48 78.12 55133.78 88888.00 2009-11-21 19:03:24.750 325 12555.48 78.15 55133.78 88888.00 2009-11-21 19:03:24.875 325 12555.48 78.17 55133.75 88888.00 2009-11-21 19:03:25.000 325 12555.45 78.22 55133.78 88888.00 2009-11-21 19:03:25.125 325 12555.50 78.22 55133.78 88888.00 2009-11-21 19:03:25.250 325 12555.55 78.25 55133.78 88888.00 2009-11-21 19:03:25.375 325 12555.52 78.28 55133.75 88888.00 2009-11-21 19:03:25.500 325 12555.48 78.30 55133.75 88888.00 2009-11-21 19:03:25.625 325 12555.52 78.33 55133.75 88888.00 2009-11-21 19:03:25.750 325 12555.60 78.35 55133.75 88888.00 2009-11-21 19:03:25.875 325 12555.60 78.42 55133.78 88888.00 2009-11-21 19:03:26.000 325 12555.60 78.42 55133.72 88888.00 2009-11-21 19:03:26.125 325 12555.62 78.45 55133.72 88888.00 2009-11-21 19:03:26.250 325 12555.60 78.45 55133.75 88888.00 2009-11-21 19:03:26.375 325 12555.62 78.50 55133.75 88888.00 2009-11-21 19:03:26.500 325 12555.67 78.53 55133.75 88888.00 2009-11-21 19:03:26.625 325 12555.70 78.53 55133.75 88888.00 2009-11-21 19:03:26.750 325 12555.62 78.55 55133.72 88888.00 2009-11-21 19:03:26.875 325 12555.60 78.58 55133.75 88888.00 2009-11-21 19:03:27.000 325 12555.65 78.65 55133.72 88888.00 2009-11-21 19:03:27.125 325 12555.70 78.65 55133.72 88888.00 2009-11-21 19:03:27.250 325 12555.60 78.67 55133.72 88888.00 2009-11-21 19:03:27.375 325 12555.60 78.67 55133.70 88888.00 2009-11-21 19:03:27.500 325 12555.60 78.72 55133.68 88888.00 2009-11-21 19:03:27.625 325 12555.65 78.72 55133.72 88888.00 2009-11-21 19:03:27.750 325 12555.65 78.78 55133.70 88888.00 2009-11-21 19:03:27.875 325 12555.65 78.78 55133.70 88888.00 2009-11-21 19:03:28.000 325 12555.62 78.75 55133.68 88888.00 2009-11-21 19:03:28.125 325 12555.70 78.78 55133.68 88888.00 2009-11-21 19:03:28.250 325 12555.70 78.80 55133.68 88888.00 2009-11-21 19:03:28.375 325 12555.75 78.85 55133.68 88888.00 2009-11-21 19:03:28.500 325 12555.77 78.88 55133.72 88888.00 2009-11-21 19:03:28.625 325 12555.75 78.90 55133.72 88888.00 2009-11-21 19:03:28.750 325 12555.73 78.90 55133.70 88888.00 2009-11-21 19:03:28.875 325 12555.77 78.92 55133.68 88888.00 2009-11-21 19:03:29.000 325 12555.83 78.92 55133.70 88888.00 2009-11-21 19:03:29.125 325 12555.88 78.92 55133.70 88888.00 2009-11-21 19:03:29.250 325 12555.83 78.95 55133.68 88888.00 2009-11-21 19:03:29.375 325 12555.88 78.97 55133.68 88888.00 2009-11-21 19:03:29.500 325 12555.85 78.97 55133.68 88888.00 2009-11-21 19:03:29.625 325 12555.77 79.00 55133.68 88888.00 2009-11-21 19:03:29.750 325 12555.75 79.03 55133.68 88888.00 2009-11-21 19:03:29.875 325 12555.80 79.03 55133.68 88888.00 2009-11-21 19:03:30.000 325 12555.85 79.05 55133.65 88888.00 2009-11-21 19:03:30.125 325 12555.88 79.05 55133.68 88888.00 2009-11-21 19:03:30.250 325 12555.85 79.03 55133.70 88888.00 2009-11-21 19:03:30.375 325 12555.88 79.05 55133.70 88888.00 2009-11-21 19:03:30.500 325 12555.88 79.08 55133.65 88888.00 2009-11-21 19:03:30.625 325 12555.85 79.08 55133.65 88888.00 2009-11-21 19:03:30.750 325 12555.85 79.10 55133.68 88888.00 2009-11-21 19:03:30.875 325 12555.85 79.12 55133.70 88888.00 2009-11-21 19:03:31.000 325 12555.90 79.10 55133.65 88888.00 2009-11-21 19:03:31.125 325 12555.88 79.10 55133.68 88888.00 2009-11-21 19:03:31.250 325 12555.83 79.08 55133.70 88888.00 2009-11-21 19:03:31.375 325 12555.83 79.10 55133.65 88888.00 2009-11-21 19:03:31.500 325 12555.77 79.12 55133.65 88888.00 2009-11-21 19:03:31.625 325 12555.85 79.12 55133.65 88888.00 2009-11-21 19:03:31.750 325 12555.90 79.12 55133.65 88888.00 2009-11-21 19:03:31.875 325 12555.92 79.12 55133.68 88888.00 2009-11-21 19:03:32.000 325 12555.95 79.12 55133.65 88888.00 2009-11-21 19:03:32.125 325 12555.95 79.12 55133.62 88888.00 2009-11-21 19:03:32.250 325 12555.90 79.12 55133.65 88888.00 2009-11-21 19:03:32.375 325 12555.95 79.15 55133.68 88888.00 2009-11-21 19:03:32.500 325 12555.98 79.15 55133.65 88888.00 2009-11-21 19:03:32.625 325 12556.00 79.12 55133.68 88888.00 2009-11-21 19:03:32.750 325 12556.02 79.12 55133.65 88888.00 2009-11-21 19:03:32.875 325 12556.00 79.15 55133.65 88888.00 2009-11-21 19:03:33.000 325 12556.00 79.12 55133.68 88888.00 2009-11-21 19:03:33.125 325 12556.00 79.15 55133.68 88888.00 2009-11-21 19:03:33.250 325 12555.98 79.12 55133.68 88888.00 2009-11-21 19:03:33.375 325 12556.00 79.15 55133.68 88888.00 2009-11-21 19:03:33.500 325 12556.00 79.15 55133.68 88888.00 2009-11-21 19:03:33.625 325 12556.00 79.15 55133.68 88888.00 2009-11-21 19:03:33.750 325 12555.98 79.12 55133.62 88888.00 2009-11-21 19:03:33.875 325 12555.95 79.10 55133.62 88888.00 2009-11-21 19:03:34.000 325 12555.98 79.10 55133.65 88888.00 2009-11-21 19:03:34.125 325 12555.98 79.12 55133.68 88888.00 2009-11-21 19:03:34.250 325 12555.92 79.12 55133.62 88888.00 2009-11-21 19:03:34.375 325 12555.98 79.12 55133.68 88888.00 2009-11-21 19:03:34.500 325 12555.95 79.10 55133.65 88888.00 2009-11-21 19:03:34.625 325 12555.95 79.08 55133.65 88888.00 2009-11-21 19:03:34.750 325 12556.00 79.12 55133.70 88888.00 2009-11-21 19:03:34.875 325 12556.05 79.10 55133.70 88888.00 2009-11-21 19:03:35.000 325 12556.05 79.05 55133.70 88888.00 2009-11-21 19:03:35.125 325 12556.02 79.10 55133.70 88888.00 2009-11-21 19:03:35.250 325 12556.02 79.05 55133.70 88888.00 2009-11-21 19:03:35.375 325 12556.02 79.03 55133.68 88888.00 2009-11-21 19:03:35.500 325 12556.05 79.00 55133.65 88888.00 2009-11-21 19:03:35.625 325 12556.02 79.00 55133.65 88888.00 2009-11-21 19:03:35.750 325 12556.05 79.03 55133.68 88888.00 2009-11-21 19:03:35.875 325 12556.10 79.00 55133.72 88888.00 2009-11-21 19:03:36.000 325 12556.08 79.00 55133.70 88888.00 2009-11-21 19:03:36.125 325 12556.05 79.00 55133.70 88888.00 2009-11-21 19:03:36.250 325 12556.00 78.97 55133.70 88888.00 2009-11-21 19:03:36.375 325 12556.05 78.97 55133.70 88888.00 2009-11-21 19:03:36.500 325 12556.05 78.97 55133.70 88888.00 2009-11-21 19:03:36.625 325 12556.05 78.92 55133.70 88888.00 2009-11-21 19:03:36.750 325 12556.05 78.90 55133.70 88888.00 2009-11-21 19:03:36.875 325 12556.05 78.90 55133.70 88888.00 2009-11-21 19:03:37.000 325 12556.10 78.90 55133.72 88888.00 2009-11-21 19:03:37.125 325 12556.10 78.90 55133.75 88888.00 2009-11-21 19:03:37.250 325 12556.12 78.88 55133.72 88888.00 2009-11-21 19:03:37.375 325 12556.10 78.83 55133.68 88888.00 2009-11-21 19:03:37.500 325 12556.05 78.75 55133.65 88888.00 2009-11-21 19:03:37.625 325 12556.08 78.78 55133.70 88888.00 2009-11-21 19:03:37.750 325 12556.12 78.78 55133.70 88888.00 2009-11-21 19:03:37.875 325 12556.10 78.72 55133.72 88888.00 2009-11-21 19:03:38.000 325 12556.08 78.70 55133.70 88888.00 2009-11-21 19:03:38.125 325 12556.08 78.75 55133.70 88888.00 2009-11-21 19:03:38.250 325 12556.05 78.70 55133.70 88888.00 2009-11-21 19:03:38.375 325 12556.12 78.70 55133.72 88888.00 2009-11-21 19:03:38.500 325 12556.05 78.70 55133.75 88888.00 2009-11-21 19:03:38.625 325 12556.10 78.65 55133.78 88888.00 2009-11-21 19:03:38.750 325 12556.15 78.62 55133.72 88888.00 2009-11-21 19:03:38.875 325 12556.17 78.58 55133.72 88888.00 2009-11-21 19:03:39.000 325 12556.20 78.58 55133.75 88888.00 2009-11-21 19:03:39.125 325 12556.20 78.60 55133.75 88888.00 2009-11-21 19:03:39.250 325 12556.17 78.55 55133.78 88888.00 2009-11-21 19:03:39.375 325 12556.15 78.53 55133.78 88888.00 2009-11-21 19:03:39.500 325 12556.12 78.50 55133.80 88888.00 2009-11-21 19:03:39.625 325 12556.10 78.47 55133.80 88888.00 2009-11-21 19:03:39.750 325 12556.08 78.47 55133.80 88888.00 2009-11-21 19:03:39.875 325 12556.05 78.45 55133.80 88888.00 2009-11-21 19:03:40.000 325 12556.00 78.42 55133.80 88888.00 2009-11-21 19:03:40.125 325 12556.02 78.40 55133.82 88888.00 2009-11-21 19:03:40.250 325 12556.05 78.40 55133.85 88888.00 2009-11-21 19:03:40.375 325 12556.10 78.40 55133.88 88888.00 2009-11-21 19:03:40.500 325 12556.08 78.35 55133.88 88888.00 2009-11-21 19:03:40.625 325 12556.02 78.35 55133.85 88888.00 2009-11-21 19:03:40.750 325 12556.05 78.28 55133.82 88888.00 2009-11-21 19:03:40.875 325 12556.10 78.22 55133.85 88888.00 2009-11-21 19:03:41.000 325 12556.10 78.17 55133.85 88888.00 2009-11-21 19:03:41.125 325 12556.12 78.17 55133.85 88888.00 2009-11-21 19:03:41.250 325 12556.10 78.17 55133.88 88888.00 2009-11-21 19:03:41.375 325 12556.08 78.12 55133.85 88888.00 2009-11-21 19:03:41.500 325 12556.08 78.08 55133.85 88888.00 2009-11-21 19:03:41.625 325 12556.12 78.08 55133.88 88888.00 2009-11-21 19:03:41.750 325 12556.15 78.10 55133.88 88888.00 2009-11-21 19:03:41.875 325 12556.17 78.05 55133.85 88888.00 2009-11-21 19:03:42.000 325 12556.12 77.97 55133.85 88888.00 2009-11-21 19:03:42.125 325 12556.15 77.95 55133.88 88888.00 2009-11-21 19:03:42.250 325 12556.15 77.97 55133.90 88888.00 2009-11-21 19:03:42.375 325 12556.20 77.97 55133.90 88888.00 2009-11-21 19:03:42.500 325 12556.17 77.90 55133.88 88888.00 2009-11-21 19:03:42.625 325 12556.15 77.85 55133.85 88888.00 2009-11-21 19:03:42.750 325 12556.17 77.83 55133.88 88888.00 2009-11-21 19:03:42.875 325 12556.25 77.80 55133.88 88888.00 2009-11-21 19:03:43.000 325 12556.25 77.80 55133.90 88888.00 2009-11-21 19:03:43.125 325 12556.25 77.80 55133.90 88888.00 2009-11-21 19:03:43.250 325 12556.17 77.72 55133.90 88888.00 2009-11-21 19:03:43.375 325 12556.23 77.67 55133.90 88888.00 2009-11-21 19:03:43.500 325 12556.23 77.65 55133.90 88888.00 2009-11-21 19:03:43.625 325 12556.17 77.67 55133.93 88888.00 2009-11-21 19:03:43.750 325 12556.17 77.62 55133.88 88888.00 2009-11-21 19:03:43.875 325 12556.25 77.60 55133.90 88888.00 2009-11-21 19:03:44.000 325 12556.33 77.58 55133.90 88888.00 2009-11-21 19:03:44.125 325 12556.30 77.55 55133.95 88888.00 2009-11-21 19:03:44.250 325 12556.20 77.47 55133.93 88888.00 2009-11-21 19:03:44.375 325 12556.20 77.47 55133.93 88888.00 2009-11-21 19:03:44.500 325 12556.25 77.50 55133.90 88888.00 2009-11-21 19:03:44.625 325 12556.23 77.47 55133.90 88888.00 2009-11-21 19:03:44.750 325 12556.30 77.45 55133.93 88888.00 2009-11-21 19:03:44.875 325 12556.23 77.40 55133.90 88888.00 2009-11-21 19:03:45.000 325 12556.25 77.35 55133.93 88888.00 2009-11-21 19:03:45.125 325 12556.25 77.35 55133.93 88888.00 2009-11-21 19:03:45.250 325 12556.17 77.30 55133.93 88888.00 2009-11-21 19:03:45.375 325 12556.17 77.28 55133.93 88888.00 2009-11-21 19:03:45.500 325 12556.20 77.25 55133.93 88888.00 2009-11-21 19:03:45.625 325 12556.25 77.22 55133.95 88888.00 2009-11-21 19:03:45.750 325 12556.27 77.20 55133.95 88888.00 2009-11-21 19:03:45.875 325 12556.30 77.25 55133.97 88888.00 2009-11-21 19:03:46.000 325 12556.35 77.17 55133.95 88888.00 2009-11-21 19:03:46.125 325 12556.27 77.15 55133.97 88888.00 2009-11-21 19:03:46.250 325 12556.15 77.08 55133.97 88888.00 2009-11-21 19:03:46.375 325 12556.17 77.08 55134.03 88888.00 2009-11-21 19:03:46.500 325 12556.20 77.03 55134.05 88888.00 2009-11-21 19:03:46.625 325 12556.23 77.03 55134.03 88888.00 2009-11-21 19:03:46.750 325 12556.20 77.03 55134.00 88888.00 2009-11-21 19:03:46.875 325 12556.23 77.00 55134.00 88888.00 2009-11-21 19:03:47.000 325 12556.27 77.00 55133.97 88888.00 2009-11-21 19:03:47.125 325 12556.30 76.95 55133.97 88888.00 2009-11-21 19:03:47.250 325 12556.25 76.90 55134.00 88888.00 2009-11-21 19:03:47.375 325 12556.27 76.90 55134.00 88888.00 2009-11-21 19:03:47.500 325 12556.23 76.92 55134.00 88888.00 2009-11-21 19:03:47.625 325 12556.20 76.88 55134.00 88888.00 2009-11-21 19:03:47.750 325 12556.20 76.85 55133.97 88888.00 2009-11-21 19:03:47.875 325 12556.23 76.80 55133.97 88888.00 2009-11-21 19:03:48.000 325 12556.23 76.78 55133.97 88888.00 2009-11-21 19:03:48.125 325 12556.20 76.80 55134.00 88888.00 2009-11-21 19:03:48.250 325 12556.15 76.80 55134.03 88888.00 2009-11-21 19:03:48.375 325 12556.15 76.83 55134.03 88888.00 2009-11-21 19:03:48.500 325 12556.12 76.80 55134.05 88888.00 2009-11-21 19:03:48.625 325 12556.15 76.78 55134.03 88888.00 2009-11-21 19:03:48.750 325 12556.20 76.72 55134.03 88888.00 2009-11-21 19:03:48.875 325 12556.20 76.70 55134.03 88888.00 2009-11-21 19:03:49.000 325 12556.12 76.67 55134.00 88888.00 2009-11-21 19:03:49.125 325 12556.10 76.67 55134.03 88888.00 2009-11-21 19:03:49.250 325 12556.12 76.65 55134.00 88888.00 2009-11-21 19:03:49.375 325 12556.20 76.62 55134.05 88888.00 2009-11-21 19:03:49.500 325 12556.15 76.62 55134.03 88888.00 2009-11-21 19:03:49.625 325 12556.12 76.62 55134.03 88888.00 2009-11-21 19:03:49.750 325 12556.15 76.60 55134.05 88888.00 2009-11-21 19:03:49.875 325 12556.10 76.58 55134.05 88888.00 2009-11-21 19:03:50.000 325 12556.08 76.55 55134.00 88888.00 2009-11-21 19:03:50.125 325 12556.12 76.58 55134.05 88888.00 2009-11-21 19:03:50.250 325 12556.12 76.53 55134.00 88888.00 2009-11-21 19:03:50.375 325 12556.12 76.47 55134.00 88888.00 2009-11-21 19:03:50.500 325 12556.12 76.47 55134.00 88888.00 2009-11-21 19:03:50.625 325 12556.15 76.50 55134.03 88888.00 2009-11-21 19:03:50.750 325 12556.15 76.53 55134.10 88888.00 2009-11-21 19:03:50.875 325 12556.12 76.53 55134.10 88888.00 2009-11-21 19:03:51.000 325 12556.10 76.47 55134.00 88888.00 2009-11-21 19:03:51.125 325 12556.10 76.45 55134.03 88888.00 2009-11-21 19:03:51.250 325 12556.00 76.42 55134.03 88888.00 2009-11-21 19:03:51.375 325 12556.00 76.40 55134.05 88888.00 2009-11-21 19:03:51.500 325 12556.05 76.38 55134.03 88888.00 2009-11-21 19:03:51.625 325 12556.08 76.42 55134.07 88888.00 2009-11-21 19:03:51.750 325 12556.05 76.42 55134.10 88888.00 2009-11-21 19:03:51.875 325 12556.02 76.38 55134.07 88888.00 2009-11-21 19:03:52.000 325 12556.05 76.40 55134.07 88888.00 2009-11-21 19:03:52.125 325 12556.05 76.40 55134.05 88888.00 2009-11-21 19:03:52.250 325 12556.05 76.42 55134.07 88888.00 2009-11-21 19:03:52.375 325 12556.05 76.42 55134.07 88888.00 2009-11-21 19:03:52.500 325 12556.05 76.42 55134.05 88888.00 2009-11-21 19:03:52.625 325 12556.05 76.38 55134.10 88888.00 2009-11-21 19:03:52.750 325 12556.05 76.35 55134.07 88888.00 2009-11-21 19:03:52.875 325 12556.05 76.38 55134.05 88888.00 2009-11-21 19:03:53.000 325 12556.05 76.40 55134.05 88888.00 2009-11-21 19:03:53.125 325 12556.02 76.42 55134.05 88888.00 2009-11-21 19:03:53.250 325 12556.00 76.40 55134.05 88888.00 2009-11-21 19:03:53.375 325 12556.00 76.40 55134.07 88888.00 2009-11-21 19:03:53.500 325 12555.98 76.42 55134.10 88888.00 2009-11-21 19:03:53.625 325 12556.02 76.42 55134.10 88888.00 2009-11-21 19:03:53.750 325 12556.02 76.45 55134.07 88888.00 2009-11-21 19:03:53.875 325 12556.02 76.42 55134.05 88888.00 2009-11-21 19:03:54.000 325 12556.02 76.45 55134.07 88888.00 2009-11-21 19:03:54.125 325 12556.02 76.42 55134.07 88888.00 2009-11-21 19:03:54.250 325 12555.95 76.45 55134.07 88888.00 2009-11-21 19:03:54.375 325 12555.92 76.50 55134.05 88888.00 2009-11-21 19:03:54.500 325 12555.95 76.47 55134.10 88888.00 2009-11-21 19:03:54.625 325 12555.95 76.50 55134.07 88888.00 2009-11-21 19:03:54.750 325 12556.02 76.47 55134.07 88888.00 2009-11-21 19:03:54.875 325 12556.08 76.50 55134.05 88888.00 2009-11-21 19:03:55.000 325 12556.08 76.50 55134.07 88888.00 2009-11-21 19:03:55.125 325 12556.10 76.50 55134.07 88888.00 2009-11-21 19:03:55.250 325 12556.00 76.47 55134.05 88888.00 2009-11-21 19:03:55.375 325 12555.98 76.50 55134.05 88888.00 2009-11-21 19:03:55.500 325 12555.95 76.53 55134.07 88888.00 2009-11-21 19:03:55.625 325 12555.95 76.50 55134.10 88888.00 2009-11-21 19:03:55.750 325 12555.88 76.50 55134.10 88888.00 2009-11-21 19:03:55.875 325 12555.90 76.47 55134.07 88888.00 2009-11-21 19:03:56.000 325 12555.92 76.53 55134.05 88888.00 2009-11-21 19:03:56.125 325 12555.95 76.53 55134.12 88888.00 2009-11-21 19:03:56.250 325 12555.90 76.55 55134.15 88888.00 2009-11-21 19:03:56.375 325 12555.90 76.58 55134.15 88888.00 2009-11-21 19:03:56.500 325 12555.90 76.55 55134.10 88888.00 2009-11-21 19:03:56.625 325 12555.90 76.58 55134.10 88888.00 2009-11-21 19:03:56.750 325 12555.92 76.58 55134.10 88888.00 2009-11-21 19:03:56.875 325 12555.95 76.58 55134.07 88888.00 2009-11-21 19:03:57.000 325 12555.98 76.55 55134.07 88888.00 2009-11-21 19:03:57.125 325 12555.95 76.58 55134.10 88888.00 2009-11-21 19:03:57.250 325 12555.92 76.55 55134.10 88888.00 2009-11-21 19:03:57.375 325 12555.95 76.62 55134.07 88888.00 2009-11-21 19:03:57.500 325 12555.98 76.62 55134.10 88888.00 2009-11-21 19:03:57.625 325 12555.95 76.62 55134.12 88888.00 2009-11-21 19:03:57.750 325 12555.95 76.60 55134.07 88888.00 2009-11-21 19:03:57.875 325 12555.98 76.62 55134.10 88888.00 2009-11-21 19:03:58.000 325 12556.02 76.65 55134.10 88888.00 2009-11-21 19:03:58.125 325 12556.02 76.65 55134.07 88888.00 2009-11-21 19:03:58.250 325 12556.00 76.65 55134.10 88888.00 2009-11-21 19:03:58.375 325 12556.02 76.67 55134.07 88888.00 2009-11-21 19:03:58.500 325 12556.02 76.67 55134.10 88888.00 2009-11-21 19:03:58.625 325 12556.05 76.70 55134.10 88888.00 2009-11-21 19:03:58.750 325 12556.05 76.67 55134.10 88888.00 2009-11-21 19:03:58.875 325 12556.08 76.70 55134.10 88888.00 2009-11-21 19:03:59.000 325 12556.05 76.70 55134.10 88888.00 2009-11-21 19:03:59.125 325 12556.02 76.72 55134.07 88888.00 2009-11-21 19:03:59.250 325 12556.00 76.75 55134.10 88888.00 2009-11-21 19:03:59.375 325 12556.08 76.72 55134.10 88888.00 2009-11-21 19:03:59.500 325 12556.10 76.72 55134.07 88888.00 2009-11-21 19:03:59.625 325 12556.10 76.70 55134.07 88888.00 2009-11-21 19:03:59.750 325 12556.08 76.70 55134.07 88888.00 2009-11-21 19:03:59.875 325 12556.08 76.72 55134.05 88888.00 2009-11-21 19:04:00.000 325 12556.05 76.70 55134.05 88888.00 2009-11-21 19:04:00.125 325 12556.10 76.72 55134.05 88888.00 2009-11-21 19:04:00.250 325 12556.05 76.72 55134.05 88888.00 2009-11-21 19:04:00.375 325 12556.02 76.72 55134.07 88888.00 2009-11-21 19:04:00.500 325 12556.05 76.72 55134.10 88888.00 2009-11-21 19:04:00.625 325 12556.10 76.75 55134.07 88888.00 2009-11-21 19:04:00.750 325 12556.12 76.72 55134.07 88888.00 2009-11-21 19:04:00.875 325 12556.12 76.75 55134.05 88888.00 2009-11-21 19:04:01.000 325 12556.12 76.75 55134.03 88888.00 2009-11-21 19:04:01.125 325 12556.10 76.75 55134.05 88888.00 2009-11-21 19:04:01.250 325 12556.08 76.72 55134.07 88888.00 2009-11-21 19:04:01.375 325 12556.10 76.75 55134.07 88888.00 2009-11-21 19:04:01.500 325 12556.10 76.78 55134.05 88888.00 2009-11-21 19:04:01.625 325 12556.10 76.78 55134.05 88888.00 2009-11-21 19:04:01.750 325 12556.15 76.78 55134.07 88888.00 2009-11-21 19:04:01.875 325 12556.20 76.78 55134.07 88888.00 2009-11-21 19:04:02.000 325 12556.15 76.78 55134.07 88888.00 2009-11-21 19:04:02.125 325 12556.10 76.78 55134.07 88888.00 2009-11-21 19:04:02.250 325 12556.12 76.75 55134.07 88888.00 2009-11-21 19:04:02.375 325 12556.17 76.75 55134.03 88888.00 2009-11-21 19:04:02.500 325 12556.12 76.75 55134.05 88888.00 2009-11-21 19:04:02.625 325 12556.10 76.78 55134.05 88888.00 2009-11-21 19:04:02.750 325 12556.12 76.78 55134.05 88888.00 2009-11-21 19:04:02.875 325 12556.20 76.78 55134.05 88888.00 2009-11-21 19:04:03.000 325 12556.20 76.75 55134.05 88888.00 2009-11-21 19:04:03.125 325 12556.15 76.72 55134.03 88888.00 2009-11-21 19:04:03.250 325 12556.12 76.75 55134.05 88888.00 2009-11-21 19:04:03.375 325 12556.23 76.75 55134.05 88888.00 2009-11-21 19:04:03.500 325 12556.25 76.75 55134.07 88888.00 2009-11-21 19:04:03.625 325 12556.25 76.75 55134.07 88888.00 2009-11-21 19:04:03.750 325 12556.23 76.72 55134.07 88888.00 2009-11-21 19:04:03.875 325 12556.17 76.72 55134.05 88888.00 2009-11-21 19:04:04.000 325 12556.23 76.72 55134.10 88888.00 2009-11-21 19:04:04.125 325 12556.33 76.70 55134.07 88888.00 2009-11-21 19:04:04.250 325 12556.27 76.70 55134.07 88888.00 2009-11-21 19:04:04.375 325 12556.33 76.70 55134.07 88888.00 2009-11-21 19:04:04.500 325 12556.35 76.70 55134.07 88888.00 2009-11-21 19:04:04.625 325 12556.35 76.70 55134.07 88888.00 2009-11-21 19:04:04.750 325 12556.35 76.70 55134.05 88888.00 2009-11-21 19:04:04.875 325 12556.35 76.70 55134.10 88888.00 2009-11-21 19:04:05.000 325 12556.30 76.70 55134.07 88888.00 2009-11-21 19:04:05.125 325 12556.30 76.67 55134.07 88888.00 2009-11-21 19:04:05.250 325 12556.33 76.65 55134.07 88888.00 2009-11-21 19:04:05.375 325 12556.42 76.62 55134.05 88888.00 2009-11-21 19:04:05.500 325 12556.42 76.62 55134.05 88888.00 2009-11-21 19:04:05.625 325 12556.42 76.65 55134.05 88888.00 2009-11-21 19:04:05.750 325 12556.40 76.65 55134.03 88888.00 2009-11-21 19:04:05.875 325 12556.40 76.65 55134.05 88888.00 2009-11-21 19:04:06.000 325 12556.45 76.62 55134.03 88888.00 2009-11-21 19:04:06.125 325 12556.48 76.60 55134.00 88888.00 2009-11-21 19:04:06.250 325 12556.48 76.55 55133.97 88888.00 2009-11-21 19:04:06.375 325 12556.58 76.58 55134.00 88888.00 2009-11-21 19:04:06.500 325 12556.60 76.55 55133.97 88888.00 2009-11-21 19:04:06.625 325 12556.58 76.53 55134.00 88888.00 2009-11-21 19:04:06.750 325 12556.60 76.53 55134.00 88888.00 2009-11-21 19:04:06.875 325 12556.62 76.53 55134.00 88888.00 2009-11-21 19:04:07.000 325 12556.65 76.47 55134.03 88888.00 2009-11-21 19:04:07.125 325 12556.60 76.47 55134.05 88888.00 2009-11-21 19:04:07.250 325 12556.62 76.47 55134.00 88888.00 2009-11-21 19:04:07.375 325 12556.70 76.47 55134.05 88888.00 2009-11-21 19:04:07.500 325 12556.73 76.50 55134.05 88888.00 2009-11-21 19:04:07.625 325 12556.65 76.45 55134.05 88888.00 2009-11-21 19:04:07.750 325 12556.60 76.42 55134.00 88888.00 2009-11-21 19:04:07.875 325 12556.62 76.42 55134.00 88888.00 2009-11-21 19:04:08.000 325 12556.60 76.42 55134.00 88888.00 2009-11-21 19:04:08.125 325 12556.65 76.42 55134.03 88888.00 2009-11-21 19:04:08.250 325 12556.67 76.40 55134.03 88888.00 2009-11-21 19:04:08.375 325 12556.75 76.42 55134.03 88888.00 2009-11-21 19:04:08.500 325 12556.77 76.42 55134.00 88888.00 2009-11-21 19:04:08.625 325 12556.73 76.38 55134.00 88888.00 2009-11-21 19:04:08.750 325 12556.75 76.38 55134.00 88888.00 2009-11-21 19:04:08.875 325 12556.77 76.35 55134.00 88888.00 2009-11-21 19:04:09.000 325 12556.83 76.35 55134.00 88888.00 2009-11-21 19:04:09.125 325 12556.77 76.33 55134.00 88888.00 2009-11-21 19:04:09.250 325 12556.77 76.30 55134.00 88888.00 2009-11-21 19:04:09.375 325 12556.85 76.28 55134.00 88888.00 2009-11-21 19:04:09.500 325 12556.90 76.28 55133.97 88888.00 2009-11-21 19:04:09.625 325 12556.95 76.28 55134.00 88888.00 2009-11-21 19:04:09.750 325 12557.02 76.25 55133.97 88888.00 2009-11-21 19:04:09.875 325 12556.95 76.20 55133.97 88888.00 2009-11-21 19:04:10.000 325 12556.92 76.20 55134.00 88888.00 2009-11-21 19:04:10.125 325 12556.92 76.20 55134.00 88888.00 2009-11-21 19:04:10.250 325 12557.00 76.15 55134.00 88888.00 2009-11-21 19:04:10.375 325 12557.02 76.17 55134.00 88888.00 2009-11-21 19:04:10.500 325 12557.00 76.17 55134.00 88888.00 2009-11-21 19:04:10.625 325 12556.95 76.15 55134.00 88888.00 2009-11-21 19:04:10.750 325 12557.00 76.12 55134.00 88888.00 2009-11-21 19:04:10.875 325 12557.08 76.12 55134.00 88888.00 2009-11-21 19:04:11.000 325 12557.02 76.12 55133.97 88888.00 2009-11-21 19:04:11.125 325 12556.98 76.10 55133.97 88888.00 2009-11-21 19:04:11.250 325 12556.90 76.08 55134.00 88888.00 2009-11-21 19:04:11.375 325 12556.92 76.10 55133.97 88888.00 2009-11-21 19:04:11.500 325 12556.98 76.10 55133.97 88888.00 2009-11-21 19:04:11.625 325 12557.00 76.08 55133.97 88888.00 2009-11-21 19:04:11.750 325 12557.05 76.08 55133.95 88888.00 2009-11-21 19:04:11.875 325 12557.10 76.08 55133.97 88888.00 2009-11-21 19:04:12.000 325 12557.08 76.05 55133.90 88888.00 2009-11-21 19:04:12.125 325 12557.08 76.05 55133.93 88888.00 2009-11-21 19:04:12.250 325 12557.10 76.03 55133.97 88888.00 2009-11-21 19:04:12.375 325 12557.15 76.05 55133.97 88888.00 2009-11-21 19:04:12.500 325 12557.15 76.03 55133.95 88888.00 2009-11-21 19:04:12.625 325 12557.12 76.03 55133.97 88888.00 2009-11-21 19:04:12.750 325 12557.15 76.03 55134.00 88888.00 2009-11-21 19:04:12.875 325 12557.17 76.03 55134.00 88888.00 2009-11-21 19:04:13.000 325 12557.23 76.03 55133.95 88888.00 2009-11-21 19:04:13.125 325 12557.23 76.00 55133.97 88888.00 2009-11-21 19:04:13.250 325 12557.20 76.00 55134.00 88888.00 2009-11-21 19:04:13.375 325 12557.25 76.00 55134.00 88888.00 2009-11-21 19:04:13.500 325 12557.30 76.00 55133.97 88888.00 2009-11-21 19:04:13.625 325 12557.38 76.00 55134.00 88888.00 2009-11-21 19:04:13.750 325 12557.42 76.00 55133.95 88888.00 2009-11-21 19:04:13.875 325 12557.38 75.97 55133.95 88888.00 2009-11-21 19:04:14.000 325 12557.30 76.00 55133.95 88888.00 2009-11-21 19:04:14.125 325 12557.27 75.97 55133.93 88888.00 2009-11-21 19:04:14.250 325 12557.33 75.97 55133.95 88888.00 2009-11-21 19:04:14.375 325 12557.38 76.00 55133.93 88888.00 2009-11-21 19:04:14.500 325 12557.30 75.97 55133.93 88888.00 2009-11-21 19:04:14.625 325 12557.30 75.97 55133.90 88888.00 2009-11-21 19:04:14.750 325 12557.33 75.97 55133.90 88888.00 2009-11-21 19:04:14.875 325 12557.35 75.97 55133.90 88888.00 2009-11-21 19:04:15.000 325 12557.45 75.97 55133.93 88888.00 2009-11-21 19:04:15.125 325 12557.48 75.97 55133.93 88888.00 2009-11-21 19:04:15.250 325 12557.50 75.95 55133.90 88888.00 2009-11-21 19:04:15.375 325 12557.55 75.95 55133.93 88888.00 2009-11-21 19:04:15.500 325 12557.60 75.97 55133.88 88888.00 2009-11-21 19:04:15.625 325 12557.62 75.97 55133.88 88888.00 2009-11-21 19:04:15.750 325 12557.58 75.97 55133.90 88888.00 2009-11-21 19:04:15.875 325 12557.55 75.97 55133.93 88888.00 2009-11-21 19:04:16.000 325 12557.52 76.00 55133.90 88888.00 2009-11-21 19:04:16.125 325 12557.55 76.00 55133.90 88888.00 2009-11-21 19:04:16.250 325 12557.62 76.00 55133.88 88888.00 2009-11-21 19:04:16.375 325 12557.67 76.00 55133.85 88888.00 2009-11-21 19:04:16.500 325 12557.65 76.00 55133.85 88888.00 2009-11-21 19:04:16.625 325 12557.62 76.00 55133.85 88888.00 2009-11-21 19:04:16.750 325 12557.65 76.00 55133.85 88888.00 2009-11-21 19:04:16.875 325 12557.65 76.03 55133.88 88888.00 2009-11-21 19:04:17.000 325 12557.65 76.03 55133.85 88888.00 2009-11-21 19:04:17.125 325 12557.65 76.03 55133.85 88888.00 2009-11-21 19:04:17.250 325 12557.65 76.03 55133.85 88888.00 2009-11-21 19:04:17.375 325 12557.73 76.05 55133.88 88888.00 2009-11-21 19:04:17.500 325 12557.73 76.08 55133.88 88888.00 2009-11-21 19:04:17.625 325 12557.67 76.08 55133.88 88888.00 2009-11-21 19:04:17.750 325 12557.65 76.12 55133.88 88888.00 2009-11-21 19:04:17.875 325 12557.67 76.15 55133.88 88888.00 2009-11-21 19:04:18.000 325 12557.67 76.15 55133.88 88888.00 2009-11-21 19:04:18.125 325 12557.70 76.12 55133.88 88888.00 2009-11-21 19:04:18.250 325 12557.73 76.12 55133.88 88888.00 2009-11-21 19:04:18.375 325 12557.75 76.15 55133.88 88888.00 2009-11-21 19:04:18.500 325 12557.73 76.15 55133.82 88888.00 2009-11-21 19:04:18.625 325 12557.73 76.15 55133.82 88888.00 2009-11-21 19:04:18.750 325 12557.80 76.17 55133.82 88888.00 2009-11-21 19:04:18.875 325 12557.85 76.17 55133.85 88888.00 2009-11-21 19:04:19.000 325 12557.88 76.20 55133.82 88888.00 2009-11-21 19:04:19.125 325 12557.83 76.25 55133.85 88888.00 2009-11-21 19:04:19.250 325 12557.73 76.22 55133.82 88888.00 2009-11-21 19:04:19.375 325 12557.67 76.25 55133.80 88888.00 2009-11-21 19:04:19.500 325 12557.80 76.25 55133.80 88888.00 2009-11-21 19:04:19.625 325 12557.88 76.28 55133.80 88888.00 2009-11-21 19:04:19.750 325 12558.00 76.33 55133.82 88888.00 2009-11-21 19:04:19.875 325 12558.00 76.33 55133.82 88888.00 2009-11-21 19:04:20.000 325 12557.95 76.30 55133.80 88888.00 2009-11-21 19:04:20.125 325 12557.92 76.33 55133.75 88888.00 2009-11-21 19:04:20.250 325 12557.92 76.35 55133.78 88888.00 2009-11-21 19:04:20.375 325 12558.02 76.35 55133.78 88888.00 2009-11-21 19:04:20.500 325 12558.02 76.38 55133.78 88888.00 2009-11-21 19:04:20.625 325 12557.98 76.40 55133.78 88888.00 2009-11-21 19:04:20.750 325 12558.05 76.42 55133.75 88888.00 2009-11-21 19:04:20.875 325 12558.05 76.45 55133.75 88888.00 2009-11-21 19:04:21.000 325 12558.00 76.45 55133.75 88888.00 2009-11-21 19:04:21.125 325 12558.00 76.50 55133.75 88888.00 2009-11-21 19:04:21.250 325 12558.02 76.50 55133.78 88888.00 2009-11-21 19:04:21.375 325 12558.10 76.47 55133.75 88888.00 2009-11-21 19:04:21.500 325 12558.08 76.47 55133.78 88888.00 2009-11-21 19:04:21.625 325 12558.08 76.50 55133.78 88888.00 2009-11-21 19:04:21.750 325 12558.10 76.50 55133.75 88888.00 2009-11-21 19:04:21.875 325 12558.15 76.55 55133.72 88888.00 2009-11-21 19:04:22.000 325 12558.15 76.58 55133.72 88888.00 2009-11-21 19:04:22.125 325 12558.20 76.58 55133.72 88888.00 2009-11-21 19:04:22.250 325 12558.17 76.60 55133.72 88888.00 2009-11-21 19:04:22.375 325 12558.23 76.65 55133.75 88888.00 2009-11-21 19:04:22.500 325 12558.15 76.70 55133.75 88888.00 2009-11-21 19:04:22.625 325 12558.12 76.70 55133.72 88888.00 2009-11-21 19:04:22.750 325 12558.12 76.70 55133.70 88888.00 2009-11-21 19:04:22.875 325 12558.15 76.72 55133.72 88888.00 2009-11-21 19:04:23.000 325 12558.12 76.75 55133.75 88888.00 2009-11-21 19:04:23.125 325 12558.20 76.75 55133.75 88888.00 2009-11-21 19:04:23.250 325 12558.17 76.75 55133.75 88888.00 2009-11-21 19:04:23.375 325 12558.23 76.75 55133.75 88888.00 2009-11-21 19:04:23.500 325 12558.20 76.78 55133.75 88888.00 2009-11-21 19:04:23.625 325 12558.23 76.80 55133.75 88888.00 2009-11-21 19:04:23.750 325 12558.23 76.85 55133.75 88888.00 2009-11-21 19:04:23.875 325 12558.27 76.83 55133.72 88888.00 2009-11-21 19:04:24.000 325 12558.33 76.83 55133.72 88888.00 2009-11-21 19:04:24.125 325 12558.30 76.85 55133.72 88888.00 2009-11-21 19:04:24.250 325 12558.27 76.85 55133.70 88888.00 2009-11-21 19:04:24.375 325 12558.33 76.85 55133.70 88888.00 2009-11-21 19:04:24.500 325 12558.33 76.88 55133.72 88888.00 2009-11-21 19:04:24.625 325 12558.33 76.90 55133.70 88888.00 2009-11-21 19:04:24.750 325 12558.33 76.90 55133.72 88888.00 2009-11-21 19:04:24.875 325 12558.33 76.90 55133.72 88888.00 2009-11-21 19:04:25.000 325 12558.35 76.90 55133.70 88888.00 2009-11-21 19:04:25.125 325 12558.38 76.92 55133.70 88888.00 2009-11-21 19:04:25.250 325 12558.35 76.92 55133.70 88888.00 2009-11-21 19:04:25.375 325 12558.40 76.92 55133.68 88888.00 2009-11-21 19:04:25.500 325 12558.48 76.92 55133.70 88888.00 2009-11-21 19:04:25.625 325 12558.52 76.95 55133.68 88888.00 2009-11-21 19:04:25.750 325 12558.52 76.95 55133.70 88888.00 2009-11-21 19:04:25.875 325 12558.55 76.95 55133.70 88888.00 2009-11-21 19:04:26.000 325 12558.60 76.97 55133.68 88888.00 2009-11-21 19:04:26.125 325 12558.62 76.97 55133.68 88888.00 2009-11-21 19:04:26.250 325 12558.60 76.97 55133.68 88888.00 2009-11-21 19:04:26.375 325 12558.62 77.00 55133.68 88888.00 2009-11-21 19:04:26.500 325 12558.67 77.00 55133.68 88888.00 2009-11-21 19:04:26.625 325 12558.75 76.97 55133.68 88888.00 2009-11-21 19:04:26.750 325 12558.73 76.97 55133.70 88888.00 2009-11-21 19:04:26.875 325 12558.67 76.97 55133.70 88888.00 2009-11-21 19:04:27.000 325 12558.73 76.95 55133.68 88888.00 2009-11-21 19:04:27.125 325 12558.73 77.00 55133.68 88888.00 2009-11-21 19:04:27.250 325 12558.75 76.97 55133.68 88888.00 2009-11-21 19:04:27.375 325 12558.83 76.95 55133.70 88888.00 2009-11-21 19:04:27.500 325 12558.88 76.95 55133.70 88888.00 2009-11-21 19:04:27.625 325 12558.90 76.95 55133.70 88888.00 2009-11-21 19:04:27.750 325 12558.85 76.97 55133.68 88888.00 2009-11-21 19:04:27.875 325 12558.88 76.97 55133.70 88888.00 2009-11-21 19:04:28.000 325 12558.85 76.97 55133.70 88888.00 2009-11-21 19:04:28.125 325 12558.85 76.97 55133.70 88888.00 2009-11-21 19:04:28.250 325 12558.85 76.97 55133.68 88888.00 2009-11-21 19:04:28.375 325 12558.92 76.95 55133.68 88888.00 2009-11-21 19:04:28.500 325 12558.92 76.95 55133.68 88888.00 2009-11-21 19:04:28.625 325 12558.88 76.95 55133.68 88888.00 2009-11-21 19:04:28.750 325 12558.90 76.92 55133.68 88888.00 2009-11-21 19:04:28.875 325 12558.92 76.92 55133.68 88888.00 2009-11-21 19:04:29.000 325 12558.95 76.92 55133.65 88888.00 2009-11-21 19:04:29.125 325 12558.98 76.90 55133.70 88888.00 2009-11-21 19:04:29.250 325 12559.05 76.88 55133.65 88888.00 2009-11-21 19:04:29.375 325 12559.15 76.85 55133.65 88888.00 2009-11-21 19:04:29.500 325 12559.12 76.85 55133.65 88888.00 2009-11-21 19:04:29.625 325 12559.12 76.85 55133.65 88888.00 2009-11-21 19:04:29.750 325 12559.15 76.83 55133.68 88888.00 2009-11-21 19:04:29.875 325 12559.10 76.83 55133.68 88888.00 2009-11-21 19:04:30.000 325 12559.08 76.78 55133.68 88888.00 2009-11-21 19:04:30.125 325 12559.10 76.80 55133.70 88888.00 2009-11-21 19:04:30.250 325 12559.08 76.75 55133.68 88888.00 2009-11-21 19:04:30.375 325 12559.17 76.75 55133.65 88888.00 2009-11-21 19:04:30.500 325 12559.23 76.72 55133.68 88888.00 2009-11-21 19:04:30.625 325 12559.25 76.72 55133.68 88888.00 2009-11-21 19:04:30.750 325 12559.25 76.70 55133.68 88888.00 2009-11-21 19:04:30.875 325 12559.23 76.67 55133.68 88888.00 2009-11-21 19:04:31.000 325 12559.25 76.62 55133.68 88888.00 2009-11-21 19:04:31.125 325 12559.30 76.62 55133.68 88888.00 2009-11-21 19:04:31.250 325 12559.33 76.58 55133.68 88888.00 2009-11-21 19:04:31.375 325 12559.35 76.58 55133.68 88888.00 2009-11-21 19:04:31.500 325 12559.38 76.55 55133.68 88888.00 2009-11-21 19:04:31.625 325 12559.40 76.55 55133.68 88888.00 2009-11-21 19:04:31.750 325 12559.38 76.53 55133.70 88888.00 2009-11-21 19:04:31.875 325 12559.38 76.50 55133.68 88888.00 2009-11-21 19:04:32.000 325 12559.35 76.45 55133.65 88888.00 2009-11-21 19:04:32.125 325 12559.35 76.40 55133.70 88888.00 2009-11-21 19:04:32.250 325 12559.40 76.40 55133.68 88888.00 2009-11-21 19:04:32.375 325 12559.48 76.35 55133.68 88888.00 2009-11-21 19:04:32.500 325 12559.45 76.33 55133.70 88888.00 2009-11-21 19:04:32.625 325 12559.40 76.28 55133.72 88888.00 2009-11-21 19:04:32.750 325 12559.42 76.30 55133.70 88888.00 2009-11-21 19:04:32.875 325 12559.52 76.25 55133.68 88888.00 2009-11-21 19:04:33.000 325 12559.55 76.20 55133.68 88888.00 2009-11-21 19:04:33.125 325 12559.48 76.17 55133.70 88888.00 2009-11-21 19:04:33.250 325 12559.45 76.17 55133.72 88888.00 2009-11-21 19:04:33.375 325 12559.52 76.10 55133.72 88888.00 2009-11-21 19:04:33.500 325 12559.50 76.05 55133.70 88888.00 2009-11-21 19:04:33.625 325 12559.50 76.00 55133.70 88888.00 2009-11-21 19:04:33.750 325 12559.55 76.00 55133.70 88888.00 2009-11-21 19:04:33.875 325 12559.58 75.95 55133.70 88888.00 2009-11-21 19:04:34.000 325 12559.65 75.92 55133.68 88888.00 2009-11-21 19:04:34.125 325 12559.62 75.88 55133.70 88888.00 2009-11-21 19:04:34.250 325 12559.70 75.83 55133.70 88888.00 2009-11-21 19:04:34.375 325 12559.73 75.80 55133.70 88888.00 2009-11-21 19:04:34.500 325 12559.75 75.72 55133.70 88888.00 2009-11-21 19:04:34.625 325 12559.73 75.72 55133.70 88888.00 2009-11-21 19:04:34.750 325 12559.75 75.67 55133.72 88888.00 2009-11-21 19:04:34.875 325 12559.73 75.62 55133.72 88888.00 2009-11-21 19:04:35.000 325 12559.73 75.58 55133.72 88888.00 2009-11-21 19:04:35.125 325 12559.80 75.53 55133.75 88888.00 2009-11-21 19:04:35.250 325 12559.83 75.45 55133.75 88888.00 2009-11-21 19:04:35.375 325 12559.88 75.42 55133.72 88888.00 2009-11-21 19:04:35.500 325 12559.88 75.40 55133.72 88888.00 2009-11-21 19:04:35.625 325 12559.88 75.33 55133.75 88888.00 2009-11-21 19:04:35.750 325 12559.90 75.28 55133.78 88888.00 2009-11-21 19:04:35.875 325 12559.83 75.22 55133.80 88888.00 2009-11-21 19:04:36.000 325 12559.80 75.17 55133.78 88888.00 2009-11-21 19:04:36.125 325 12559.77 75.12 55133.78 88888.00 2009-11-21 19:04:36.250 325 12559.80 75.08 55133.75 88888.00 2009-11-21 19:04:36.375 325 12559.88 75.03 55133.75 88888.00 2009-11-21 19:04:36.500 325 12559.88 74.97 55133.78 88888.00 2009-11-21 19:04:36.625 325 12559.92 74.90 55133.80 88888.00 2009-11-21 19:04:36.750 325 12559.95 74.85 55133.80 88888.00 2009-11-21 19:04:36.875 325 12559.92 74.78 55133.80 88888.00 2009-11-21 19:04:37.000 325 12559.92 74.75 55133.82 88888.00 2009-11-21 19:04:37.125 325 12559.98 74.67 55133.80 88888.00 2009-11-21 19:04:37.250 325 12559.92 74.62 55133.82 88888.00 2009-11-21 19:04:37.375 325 12559.92 74.60 55133.82 88888.00 2009-11-21 19:04:37.500 325 12559.85 74.50 55133.82 88888.00 2009-11-21 19:04:37.625 325 12559.95 74.45 55133.88 88888.00 2009-11-21 19:04:37.750 325 12559.95 74.40 55133.90 88888.00 2009-11-21 19:04:37.875 325 12559.98 74.38 55133.90 88888.00 2009-11-21 19:04:38.000 325 12559.98 74.35 55133.93 88888.00 2009-11-21 19:04:38.125 325 12559.92 74.25 55133.88 88888.00 2009-11-21 19:04:38.250 325 12559.92 74.20 55133.88 88888.00 2009-11-21 19:04:38.375 325 12560.02 74.17 55133.93 88888.00 2009-11-21 19:04:38.500 325 12560.02 74.12 55133.93 88888.00 2009-11-21 19:04:38.625 325 12559.98 74.08 55133.93 88888.00 2009-11-21 19:04:38.750 325 12559.98 74.03 55133.93 88888.00 2009-11-21 19:04:38.875 325 12559.95 74.00 55133.93 88888.00 2009-11-21 19:04:39.000 325 12559.95 73.95 55133.95 88888.00 2009-11-21 19:04:39.125 325 12559.92 73.88 55133.93 88888.00 2009-11-21 19:04:39.250 325 12559.92 73.83 55133.95 88888.00 2009-11-21 19:04:39.375 325 12559.92 73.78 55133.95 88888.00 2009-11-21 19:04:39.500 325 12559.98 73.72 55133.95 88888.00 2009-11-21 19:04:39.625 325 12559.92 73.70 55133.95 88888.00 2009-11-21 19:04:39.750 325 12559.92 73.67 55133.95 88888.00 2009-11-21 19:04:39.875 325 12559.95 73.60 55133.97 88888.00 2009-11-21 19:04:40.000 325 12559.98 73.58 55133.97 88888.00 2009-11-21 19:04:40.125 325 12559.92 73.53 55133.97 88888.00 2009-11-21 19:04:40.250 325 12559.90 73.47 55134.03 88888.00 2009-11-21 19:04:40.375 325 12559.98 73.45 55134.03 88888.00 2009-11-21 19:04:40.500 325 12559.98 73.38 55134.00 88888.00 2009-11-21 19:04:40.625 325 12559.92 73.33 55134.00 88888.00 2009-11-21 19:04:40.750 325 12559.90 73.33 55134.00 88888.00 2009-11-21 19:04:40.875 325 12559.92 73.28 55134.03 88888.00 2009-11-21 19:04:41.000 325 12559.95 73.25 55134.00 88888.00 2009-11-21 19:04:41.125 325 12560.00 73.20 55134.00 88888.00 2009-11-21 19:04:41.250 325 12559.95 73.10 55134.05 88888.00 2009-11-21 19:04:41.375 325 12559.95 73.08 55134.07 88888.00 2009-11-21 19:04:41.500 325 12559.95 73.05 55134.05 88888.00 2009-11-21 19:04:41.625 325 12559.98 73.00 55134.03 88888.00 2009-11-21 19:04:41.750 325 12559.95 72.97 55134.00 88888.00 2009-11-21 19:04:41.875 325 12559.95 72.92 55134.05 88888.00 2009-11-21 19:04:42.000 325 12559.95 72.90 55134.03 88888.00 2009-11-21 19:04:42.125 325 12559.95 72.85 55134.05 88888.00 2009-11-21 19:04:42.250 325 12559.95 72.83 55134.05 88888.00 2009-11-21 19:04:42.375 325 12560.02 72.83 55134.03 88888.00 2009-11-21 19:04:42.500 325 12560.00 72.80 55134.05 88888.00 2009-11-21 19:04:42.625 325 12559.95 72.78 55134.05 88888.00 2009-11-21 19:04:42.750 325 12559.98 72.75 55134.07 88888.00 2009-11-21 19:04:42.875 325 12559.98 72.72 55134.12 88888.00 2009-11-21 19:04:43.000 325 12559.98 72.70 55134.10 88888.00 2009-11-21 19:04:43.125 325 12559.98 72.70 55134.10 88888.00 2009-11-21 19:04:43.250 325 12559.95 72.65 55134.07 88888.00 2009-11-21 19:04:43.375 325 12559.95 72.62 55134.07 88888.00 2009-11-21 19:04:43.500 325 12559.98 72.58 55134.05 88888.00 2009-11-21 19:04:43.625 325 12560.00 72.58 55134.05 88888.00 2009-11-21 19:04:43.750 325 12560.00 72.55 55134.10 88888.00 2009-11-21 19:04:43.875 325 12559.95 72.55 55134.12 88888.00 2009-11-21 19:04:44.000 325 12559.95 72.55 55134.18 88888.00 2009-11-21 19:04:44.125 325 12559.95 72.50 55134.15 88888.00 2009-11-21 19:04:44.250 325 12559.98 72.42 55134.12 88888.00 2009-11-21 19:04:44.375 325 12560.00 72.45 55134.12 88888.00 2009-11-21 19:04:44.500 325 12560.00 72.45 55134.15 88888.00 2009-11-21 19:04:44.625 325 12560.00 72.42 55134.12 88888.00 2009-11-21 19:04:44.750 325 12560.00 72.42 55134.10 88888.00 2009-11-21 19:04:44.875 325 12559.98 72.40 55134.07 88888.00 2009-11-21 19:04:45.000 325 12560.02 72.38 55134.10 88888.00 2009-11-21 19:04:45.125 325 12560.00 72.38 55134.10 88888.00 2009-11-21 19:04:45.250 325 12560.02 72.35 55134.12 88888.00 2009-11-21 19:04:45.375 325 12560.05 72.35 55134.10 88888.00 2009-11-21 19:04:45.500 325 12560.02 72.33 55134.10 88888.00 2009-11-21 19:04:45.625 325 12559.98 72.33 55134.12 88888.00 2009-11-21 19:04:45.750 325 12559.95 72.30 55134.15 88888.00 2009-11-21 19:04:45.875 325 12560.00 72.30 55134.15 88888.00 2009-11-21 19:04:46.000 325 12560.00 72.30 55134.15 88888.00 2009-11-21 19:04:46.125 325 12560.00 72.28 55134.12 88888.00 2009-11-21 19:04:46.250 325 12559.90 72.22 55134.15 88888.00 2009-11-21 19:04:46.375 325 12559.90 72.22 55134.15 88888.00 2009-11-21 19:04:46.500 325 12559.92 72.25 55134.15 88888.00 2009-11-21 19:04:46.625 325 12560.00 72.22 55134.15 88888.00 2009-11-21 19:04:46.750 325 12560.05 72.22 55134.18 88888.00 2009-11-21 19:04:46.875 325 12560.00 72.22 55134.18 88888.00 2009-11-21 19:04:47.000 325 12559.95 72.25 55134.18 88888.00 2009-11-21 19:04:47.125 325 12560.00 72.22 55134.18 88888.00 2009-11-21 19:04:47.250 325 12560.05 72.20 55134.18 88888.00 2009-11-21 19:04:47.375 325 12560.05 72.20 55134.12 88888.00 2009-11-21 19:04:47.500 325 12560.10 72.22 55134.18 88888.00 2009-11-21 19:04:47.625 325 12560.10 72.22 55134.18 88888.00 2009-11-21 19:04:47.750 325 12560.05 72.22 55134.12 88888.00 2009-11-21 19:04:47.875 325 12560.08 72.25 55134.15 88888.00 2009-11-21 19:04:48.000 325 12560.12 72.25 55134.15 88888.00 2009-11-21 19:04:48.125 325 12560.10 72.25 55134.15 88888.00 2009-11-21 19:04:48.250 325 12560.02 72.22 55134.15 88888.00 2009-11-21 19:04:48.375 325 12560.02 72.22 55134.18 88888.00 2009-11-21 19:04:48.500 325 12560.02 72.25 55134.18 88888.00 2009-11-21 19:04:48.625 325 12560.05 72.28 55134.18 88888.00 2009-11-21 19:04:48.750 325 12560.08 72.28 55134.20 88888.00 2009-11-21 19:04:48.875 325 12560.10 72.30 55134.20 88888.00 2009-11-21 19:04:49.000 325 12560.10 72.28 55134.18 88888.00 2009-11-21 19:04:49.125 325 12560.10 72.28 55134.18 88888.00 2009-11-21 19:04:49.250 325 12560.08 72.28 55134.20 88888.00 2009-11-21 19:04:49.375 325 12560.12 72.30 55134.18 88888.00 2009-11-21 19:04:49.500 325 12560.08 72.30 55134.18 88888.00 2009-11-21 19:04:49.625 325 12560.08 72.28 55134.18 88888.00 2009-11-21 19:04:49.750 325 12560.10 72.33 55134.20 88888.00 2009-11-21 19:04:49.875 325 12560.10 72.33 55134.15 88888.00 2009-11-21 19:04:50.000 325 12560.10 72.33 55134.18 88888.00 2009-11-21 19:04:50.125 325 12560.08 72.35 55134.20 88888.00 2009-11-21 19:04:50.250 325 12560.12 72.33 55134.20 88888.00 2009-11-21 19:04:50.375 325 12560.17 72.35 55134.18 88888.00 2009-11-21 19:04:50.500 325 12560.10 72.38 55134.20 88888.00 2009-11-21 19:04:50.625 325 12560.08 72.38 55134.18 88888.00 2009-11-21 19:04:50.750 325 12560.08 72.38 55134.18 88888.00 2009-11-21 19:04:50.875 325 12560.10 72.38 55134.18 88888.00 2009-11-21 19:04:51.000 325 12560.15 72.40 55134.20 88888.00 2009-11-21 19:04:51.125 325 12560.20 72.40 55134.20 88888.00 2009-11-21 19:04:51.250 325 12560.17 72.38 55134.22 88888.00 2009-11-21 19:04:51.375 325 12560.20 72.38 55134.22 88888.00 2009-11-21 19:04:51.500 325 12560.15 72.42 55134.25 88888.00 2009-11-21 19:04:51.625 325 12560.15 72.42 55134.20 88888.00 2009-11-21 19:04:51.750 325 12560.12 72.42 55134.20 88888.00 2009-11-21 19:04:51.875 325 12560.10 72.45 55134.25 88888.00 2009-11-21 19:04:52.000 325 12560.12 72.45 55134.25 88888.00 2009-11-21 19:04:52.125 325 12560.12 72.45 55134.22 88888.00 2009-11-21 19:04:52.250 325 12560.12 72.45 55134.25 88888.00 2009-11-21 19:04:52.375 325 12560.15 72.45 55134.25 88888.00 2009-11-21 19:04:52.500 325 12560.10 72.45 55134.22 88888.00 2009-11-21 19:04:52.625 325 12560.08 72.45 55134.22 88888.00 2009-11-21 19:04:52.750 325 12560.10 72.45 55134.25 88888.00 2009-11-21 19:04:52.875 325 12560.08 72.47 55134.30 88888.00 2009-11-21 19:04:53.000 325 12560.08 72.47 55134.28 88888.00 2009-11-21 19:04:53.125 325 12560.12 72.47 55134.30 88888.00 2009-11-21 19:04:53.250 325 12560.12 72.50 55134.25 88888.00 2009-11-21 19:04:53.375 325 12560.08 72.50 55134.25 88888.00 2009-11-21 19:04:53.500 325 12560.05 72.50 55134.28 88888.00 2009-11-21 19:04:53.625 325 12560.05 72.50 55134.30 88888.00 2009-11-21 19:04:53.750 325 12560.02 72.50 55134.28 88888.00 2009-11-21 19:04:53.875 325 12560.05 72.50 55134.28 88888.00 2009-11-21 19:04:54.000 325 12560.08 72.50 55134.30 88888.00 2009-11-21 19:04:54.125 325 12560.05 72.53 55134.32 88888.00 2009-11-21 19:04:54.250 325 12560.10 72.53 55134.32 88888.00 2009-11-21 19:04:54.375 325 12560.10 72.55 55134.32 88888.00 2009-11-21 19:04:54.500 325 12560.10 72.50 55134.30 88888.00 2009-11-21 19:04:54.625 325 12560.08 72.50 55134.30 88888.00 2009-11-21 19:04:54.750 325 12560.05 72.53 55134.30 88888.00 2009-11-21 19:04:54.875 325 12560.02 72.50 55134.30 88888.00 2009-11-21 19:04:55.000 325 12560.05 72.50 55134.30 88888.00 2009-11-21 19:04:55.125 325 12560.10 72.53 55134.30 88888.00 2009-11-21 19:04:55.250 325 12560.08 72.53 55134.30 88888.00 2009-11-21 19:04:55.375 325 12560.10 72.53 55134.32 88888.00 2009-11-21 19:04:55.500 325 12560.10 72.53 55134.32 88888.00 2009-11-21 19:04:55.625 325 12560.12 72.55 55134.30 88888.00 2009-11-21 19:04:55.750 325 12560.05 72.55 55134.32 88888.00 2009-11-21 19:04:55.875 325 12559.95 72.55 55134.32 88888.00 2009-11-21 19:04:56.000 325 12559.98 72.55 55134.32 88888.00 2009-11-21 19:04:56.125 325 12560.02 72.55 55134.32 88888.00 2009-11-21 19:04:56.250 325 12560.00 72.53 55134.32 88888.00 2009-11-21 19:04:56.375 325 12559.98 72.53 55134.35 88888.00 2009-11-21 19:04:56.500 325 12560.00 72.53 55134.32 88888.00 2009-11-21 19:04:56.625 325 12560.02 72.58 55134.35 88888.00 2009-11-21 19:04:56.750 325 12560.02 72.55 55134.32 88888.00 2009-11-21 19:04:56.875 325 12560.00 72.58 55134.32 88888.00 2009-11-21 19:04:57.000 325 12559.98 72.55 55134.32 88888.00 2009-11-21 19:04:57.125 325 12560.00 72.55 55134.35 88888.00 2009-11-21 19:04:57.250 325 12559.98 72.53 55134.35 88888.00 2009-11-21 19:04:57.375 325 12560.05 72.58 55134.38 88888.00 2009-11-21 19:04:57.500 325 12560.08 72.55 55134.35 88888.00 2009-11-21 19:04:57.625 325 12560.02 72.53 55134.35 88888.00 2009-11-21 19:04:57.750 325 12559.98 72.53 55134.35 88888.00 2009-11-21 19:04:57.875 325 12559.95 72.55 55134.35 88888.00 2009-11-21 19:04:58.000 325 12559.95 72.55 55134.38 88888.00 2009-11-21 19:04:58.125 325 12560.00 72.55 55134.38 88888.00 2009-11-21 19:04:58.250 325 12560.00 72.55 55134.38 88888.00 2009-11-21 19:04:58.375 325 12559.98 72.55 55134.40 88888.00 2009-11-21 19:04:58.500 325 12559.98 72.53 55134.38 88888.00 2009-11-21 19:04:58.625 325 12560.00 72.53 55134.38 88888.00 2009-11-21 19:04:58.750 325 12560.02 72.55 55134.38 88888.00 2009-11-21 19:04:58.875 325 12560.02 72.53 55134.40 88888.00 2009-11-21 19:04:59.000 325 12560.05 72.53 55134.40 88888.00 2009-11-21 19:04:59.125 325 12560.08 72.53 55134.43 88888.00 2009-11-21 19:04:59.250 325 12560.12 72.53 55134.43 88888.00 2009-11-21 19:04:59.375 325 12560.12 72.50 55134.38 88888.00 2009-11-21 19:04:59.500 325 12560.10 72.50 55134.40 88888.00 2009-11-21 19:04:59.625 325 12560.10 72.53 55134.40 88888.00 2009-11-21 19:04:59.750 325 12560.15 72.50 55134.40 88888.00 2009-11-21 19:04:59.875 325 12560.08 72.50 55134.43 88888.00 2009-11-21 19:05:00.000 325 12560.00 72.50 55134.43 88888.00 2009-11-21 19:05:00.125 325 12560.10 72.53 55134.43 88888.00 2009-11-21 19:05:00.250 325 12560.15 72.50 55134.43 88888.00 2009-11-21 19:05:00.375 325 12560.15 72.50 55134.43 88888.00 2009-11-21 19:05:00.500 325 12560.08 72.53 55134.45 88888.00 2009-11-21 19:05:00.625 325 12560.05 72.50 55134.45 88888.00 2009-11-21 19:05:00.750 325 12560.02 72.50 55134.45 88888.00 2009-11-21 19:05:00.875 325 12560.02 72.47 55134.47 88888.00 2009-11-21 19:05:01.000 325 12560.08 72.47 55134.45 88888.00 2009-11-21 19:05:01.125 325 12560.02 72.47 55134.43 88888.00 2009-11-21 19:05:01.250 325 12560.05 72.45 55134.45 88888.00 2009-11-21 19:05:01.375 325 12560.17 72.50 55134.45 88888.00 2009-11-21 19:05:01.500 325 12560.17 72.47 55134.47 88888.00 2009-11-21 19:05:01.625 325 12560.12 72.47 55134.47 88888.00 2009-11-21 19:05:01.750 325 12560.17 72.45 55134.47 88888.00 2009-11-21 19:05:01.875 325 12560.20 72.47 55134.43 88888.00 2009-11-21 19:05:02.000 325 12560.23 72.47 55134.40 88888.00 2009-11-21 19:05:02.125 325 12560.20 72.47 55134.43 88888.00 2009-11-21 19:05:02.250 325 12560.20 72.42 55134.45 88888.00 2009-11-21 19:05:02.375 325 12560.25 72.42 55134.45 88888.00 2009-11-21 19:05:02.500 325 12560.23 72.42 55134.45 88888.00 2009-11-21 19:05:02.625 325 12560.23 72.42 55134.45 88888.00 2009-11-21 19:05:02.750 325 12560.20 72.42 55134.45 88888.00 2009-11-21 19:05:02.875 325 12560.17 72.42 55134.45 88888.00 2009-11-21 19:05:03.000 325 12560.17 72.42 55134.45 88888.00 2009-11-21 19:05:03.125 325 12560.23 72.40 55134.43 88888.00 2009-11-21 19:05:03.250 325 12560.25 72.40 55134.43 88888.00 2009-11-21 19:05:03.375 325 12560.30 72.42 55134.43 88888.00 2009-11-21 19:05:03.500 325 12560.33 72.42 55134.45 88888.00 2009-11-21 19:05:03.625 325 12560.27 72.40 55134.47 88888.00 2009-11-21 19:05:03.750 325 12560.27 72.38 55134.45 88888.00 2009-11-21 19:05:03.875 325 12560.25 72.38 55134.45 88888.00 2009-11-21 19:05:04.000 325 12560.27 72.40 55134.45 88888.00 2009-11-21 19:05:04.125 325 12560.35 72.38 55134.45 88888.00 2009-11-21 19:05:04.250 325 12560.33 72.40 55134.47 88888.00 2009-11-21 19:05:04.375 325 12560.33 72.40 55134.47 88888.00 2009-11-21 19:05:04.500 325 12560.33 72.40 55134.45 88888.00 2009-11-21 19:05:04.625 325 12560.40 72.40 55134.45 88888.00 2009-11-21 19:05:04.750 325 12560.48 72.40 55134.43 88888.00 2009-11-21 19:05:04.875 325 12560.45 72.40 55134.45 88888.00 2009-11-21 19:05:05.000 325 12560.40 72.40 55134.45 88888.00 2009-11-21 19:05:05.125 325 12560.42 72.40 55134.47 88888.00 2009-11-21 19:05:05.250 325 12560.45 72.38 55134.45 88888.00 2009-11-21 19:05:05.375 325 12560.52 72.38 55134.45 88888.00 2009-11-21 19:05:05.500 325 12560.55 72.38 55134.43 88888.00 2009-11-21 19:05:05.625 325 12560.58 72.38 55134.43 88888.00 2009-11-21 19:05:05.750 325 12560.55 72.35 55134.43 88888.00 2009-11-21 19:05:05.875 325 12560.58 72.33 55134.43 88888.00 2009-11-21 19:05:06.000 325 12560.52 72.33 55134.40 88888.00 2009-11-21 19:05:06.125 325 12560.48 72.33 55134.40 88888.00 2009-11-21 19:05:06.250 325 12560.48 72.33 55134.43 88888.00 2009-11-21 19:05:06.375 325 12560.60 72.33 55134.38 88888.00 2009-11-21 19:05:06.500 325 12560.62 72.33 55134.38 88888.00 2009-11-21 19:05:06.625 325 12560.58 72.33 55134.38 88888.00 2009-11-21 19:05:06.750 325 12560.52 72.33 55134.40 88888.00 2009-11-21 19:05:06.875 325 12560.52 72.33 55134.40 88888.00 2009-11-21 19:05:07.000 325 12560.62 72.30 55134.40 88888.00 2009-11-21 19:05:07.125 325 12560.65 72.30 55134.43 88888.00 2009-11-21 19:05:07.250 325 12560.65 72.28 55134.43 88888.00 2009-11-21 19:05:07.375 325 12560.65 72.25 55134.40 88888.00 2009-11-21 19:05:07.500 325 12560.62 72.28 55134.43 88888.00 2009-11-21 19:05:07.625 325 12560.67 72.28 55134.43 88888.00 2009-11-21 19:05:07.750 325 12560.62 72.28 55134.38 88888.00 2009-11-21 19:05:07.875 325 12560.67 72.28 55134.40 88888.00 2009-11-21 19:05:08.000 325 12560.67 72.25 55134.40 88888.00 2009-11-21 19:05:08.125 325 12560.65 72.25 55134.43 88888.00 2009-11-21 19:05:08.250 325 12560.62 72.22 55134.43 88888.00 2009-11-21 19:05:08.375 325 12560.62 72.22 55134.43 88888.00 2009-11-21 19:05:08.500 325 12560.62 72.20 55134.43 88888.00 2009-11-21 19:05:08.625 325 12560.67 72.17 55134.43 88888.00 2009-11-21 19:05:08.750 325 12560.70 72.17 55134.43 88888.00 2009-11-21 19:05:08.875 325 12560.67 72.15 55134.45 88888.00 2009-11-21 19:05:09.000 325 12560.65 72.15 55134.43 88888.00 2009-11-21 19:05:09.125 325 12560.65 72.15 55134.43 88888.00 2009-11-21 19:05:09.250 325 12560.67 72.15 55134.43 88888.00 2009-11-21 19:05:09.375 325 12560.75 72.12 55134.45 88888.00 2009-11-21 19:05:09.500 325 12560.75 72.12 55134.43 88888.00 2009-11-21 19:05:09.625 325 12560.73 72.12 55134.43 88888.00 2009-11-21 19:05:09.750 325 12560.80 72.12 55134.43 88888.00 2009-11-21 19:05:09.875 325 12560.80 72.12 55134.45 88888.00 2009-11-21 19:05:10.000 325 12560.80 72.10 55134.43 88888.00 2009-11-21 19:05:10.125 325 12560.83 72.08 55134.43 88888.00 2009-11-21 19:05:10.250 325 12560.77 72.08 55134.40 88888.00 2009-11-21 19:05:10.375 325 12560.73 72.08 55134.40 88888.00 2009-11-21 19:05:10.500 325 12560.67 72.05 55134.43 88888.00 2009-11-21 19:05:10.625 325 12560.80 72.05 55134.43 88888.00 2009-11-21 19:05:10.750 325 12560.85 72.05 55134.43 88888.00 2009-11-21 19:05:10.875 325 12560.88 72.05 55134.45 88888.00 2009-11-21 19:05:11.000 325 12560.83 72.03 55134.45 88888.00 2009-11-21 19:05:11.125 325 12560.85 72.00 55134.45 88888.00 2009-11-21 19:05:11.250 325 12560.80 71.97 55134.47 88888.00 2009-11-21 19:05:11.375 325 12560.83 71.95 55134.45 88888.00 2009-11-21 19:05:11.500 325 12560.83 71.95 55134.47 88888.00 2009-11-21 19:05:11.625 325 12560.83 71.97 55134.45 88888.00 2009-11-21 19:05:11.750 325 12560.83 71.97 55134.43 88888.00 2009-11-21 19:05:11.875 325 12560.85 71.97 55134.45 88888.00 2009-11-21 19:05:12.000 325 12560.85 71.92 55134.45 88888.00 2009-11-21 19:05:12.125 325 12560.83 71.92 55134.45 88888.00 2009-11-21 19:05:12.250 325 12560.75 71.90 55134.47 88888.00 2009-11-21 19:05:12.375 325 12560.77 71.92 55134.45 88888.00 2009-11-21 19:05:12.500 325 12560.77 71.90 55134.45 88888.00 2009-11-21 19:05:12.625 325 12560.80 71.90 55134.45 88888.00 2009-11-21 19:05:12.750 325 12560.75 71.90 55134.45 88888.00 2009-11-21 19:05:12.875 325 12560.67 71.90 55134.47 88888.00 2009-11-21 19:05:13.000 325 12560.67 71.88 55134.45 88888.00 2009-11-21 19:05:13.125 325 12560.77 71.85 55134.47 88888.00 2009-11-21 19:05:13.250 325 12560.70 71.83 55134.47 88888.00 2009-11-21 19:05:13.375 325 12560.67 71.85 55134.45 88888.00 2009-11-21 19:05:13.500 325 12560.67 71.85 55134.45 88888.00 2009-11-21 19:05:13.625 325 12560.65 71.85 55134.47 88888.00 2009-11-21 19:05:13.750 325 12560.70 71.80 55134.47 88888.00 2009-11-21 19:05:13.875 325 12560.75 71.80 55134.47 88888.00 2009-11-21 19:05:14.000 325 12560.75 71.78 55134.47 88888.00 2009-11-21 19:05:14.125 325 12560.77 71.78 55134.50 88888.00 2009-11-21 19:05:14.250 325 12560.75 71.78 55134.50 88888.00 2009-11-21 19:05:14.375 325 12560.70 71.78 55134.50 88888.00 2009-11-21 19:05:14.500 325 12560.70 71.75 55134.47 88888.00 2009-11-21 19:05:14.625 325 12560.73 71.78 55134.50 88888.00 2009-11-21 19:05:14.750 325 12560.73 71.78 55134.47 88888.00 2009-11-21 19:05:14.875 325 12560.65 71.75 55134.47 88888.00 2009-11-21 19:05:15.000 325 12560.62 71.75 55134.47 88888.00 2009-11-21 19:05:15.125 325 12560.67 71.78 55134.50 88888.00 2009-11-21 19:05:15.250 325 12560.70 71.78 55134.50 88888.00 2009-11-21 19:05:15.375 325 12560.65 71.72 55134.47 88888.00 2009-11-21 19:05:15.500 325 12560.58 71.72 55134.50 88888.00 2009-11-21 19:05:15.625 325 12560.55 71.72 55134.50 88888.00 2009-11-21 19:05:15.750 325 12560.58 71.72 55134.50 88888.00 2009-11-21 19:05:15.875 325 12560.60 71.70 55134.47 88888.00 2009-11-21 19:05:16.000 325 12560.58 71.67 55134.47 88888.00 2009-11-21 19:05:16.125 325 12560.62 71.72 55134.45 88888.00 2009-11-21 19:05:16.250 325 12560.62 71.67 55134.47 88888.00 2009-11-21 19:05:16.375 325 12560.62 71.67 55134.50 88888.00 2009-11-21 19:05:16.500 325 12560.62 71.70 55134.47 88888.00 2009-11-21 19:05:16.625 325 12560.65 71.67 55134.47 88888.00 2009-11-21 19:05:16.750 325 12560.62 71.67 55134.50 88888.00 2009-11-21 19:05:16.875 325 12560.62 71.67 55134.50 88888.00 2009-11-21 19:05:17.000 325 12560.58 71.70 55134.50 88888.00 2009-11-21 19:05:17.125 325 12560.55 71.70 55134.50 88888.00 2009-11-21 19:05:17.250 325 12560.52 71.70 55134.50 88888.00 2009-11-21 19:05:17.375 325 12560.48 71.70 55134.50 88888.00 2009-11-21 19:05:17.500 325 12560.48 71.67 55134.50 88888.00 2009-11-21 19:05:17.625 325 12560.52 71.67 55134.47 88888.00 2009-11-21 19:05:17.750 325 12560.55 71.70 55134.50 88888.00 2009-11-21 19:05:17.875 325 12560.50 71.67 55134.50 88888.00 2009-11-21 19:05:18.000 325 12560.50 71.67 55134.47 88888.00 2009-11-21 19:05:18.125 325 12560.52 71.70 55134.47 88888.00 2009-11-21 19:05:18.250 325 12560.48 71.70 55134.53 88888.00 2009-11-21 19:05:18.375 325 12560.50 71.65 55134.53 88888.00 2009-11-21 19:05:18.500 325 12560.45 71.67 55134.53 88888.00 2009-11-21 19:05:18.625 325 12560.42 71.70 55134.53 88888.00 2009-11-21 19:05:18.750 325 12560.30 71.70 55134.50 88888.00 2009-11-21 19:05:18.875 325 12560.25 71.70 55134.53 88888.00 2009-11-21 19:05:19.000 325 12560.35 71.72 55134.53 88888.00 2009-11-21 19:05:19.125 325 12560.40 71.72 55134.55 88888.00 2009-11-21 19:05:19.250 325 12560.40 71.72 55134.55 88888.00 2009-11-21 19:05:19.375 325 12560.42 71.72 55134.55 88888.00 2009-11-21 19:05:19.500 325 12560.38 71.70 55134.57 88888.00 2009-11-21 19:05:19.625 325 12560.33 71.72 55134.55 88888.00 2009-11-21 19:05:19.750 325 12560.35 71.72 55134.55 88888.00 2009-11-21 19:05:19.875 325 12560.35 71.75 55134.57 88888.00 2009-11-21 19:05:20.000 325 12560.30 71.70 55134.53 88888.00 2009-11-21 19:05:20.125 325 12560.30 71.72 55134.55 88888.00 2009-11-21 19:05:20.250 325 12560.25 71.70 55134.55 88888.00 2009-11-21 19:05:20.375 325 12560.20 71.75 55134.53 88888.00 2009-11-21 19:05:20.500 325 12560.23 71.75 55134.47 88888.00 2009-11-21 19:05:20.625 325 12560.30 71.75 55134.50 88888.00 2009-11-21 19:05:20.750 325 12560.33 71.75 55134.50 88888.00 2009-11-21 19:05:20.875 325 12560.30 71.78 55134.50 88888.00 2009-11-21 19:05:21.000 325 12560.23 71.75 55134.50 88888.00 2009-11-21 19:05:21.125 325 12560.20 71.80 55134.53 88888.00 2009-11-21 19:05:21.250 325 12560.15 71.80 55134.50 88888.00 2009-11-21 19:05:21.375 325 12560.17 71.80 55134.47 88888.00 2009-11-21 19:05:21.500 325 12560.25 71.80 55134.47 88888.00 2009-11-21 19:05:21.625 325 12560.30 71.83 55134.47 88888.00 2009-11-21 19:05:21.750 325 12560.30 71.83 55134.50 88888.00 2009-11-21 19:05:21.875 325 12560.23 71.83 55134.50 88888.00 2009-11-21 19:05:22.000 325 12560.20 71.83 55134.47 88888.00 2009-11-21 19:05:22.125 325 12560.20 71.85 55134.50 88888.00 2009-11-21 19:05:22.250 325 12560.20 71.83 55134.53 88888.00 2009-11-21 19:05:22.375 325 12560.23 71.83 55134.50 88888.00 2009-11-21 19:05:22.500 325 12560.20 71.85 55134.50 88888.00 2009-11-21 19:05:22.625 325 12560.17 71.85 55134.53 88888.00 2009-11-21 19:05:22.750 325 12560.08 71.85 55134.53 88888.00 2009-11-21 19:05:22.875 325 12560.10 71.88 55134.53 88888.00 2009-11-21 19:05:23.000 325 12560.15 71.88 55134.47 88888.00 2009-11-21 19:05:23.125 325 12560.20 71.85 55134.47 88888.00 2009-11-21 19:05:23.250 325 12560.17 71.85 55134.50 88888.00 2009-11-21 19:05:23.375 325 12560.25 71.85 55134.50 88888.00 2009-11-21 19:05:23.500 325 12560.23 71.88 55134.47 88888.00 2009-11-21 19:05:23.625 325 12560.25 71.90 55134.47 88888.00 2009-11-21 19:05:23.750 325 12560.25 71.88 55134.47 88888.00 2009-11-21 19:05:23.875 325 12560.25 71.85 55134.50 88888.00 2009-11-21 19:05:24.000 325 12560.25 71.83 55134.50 88888.00 2009-11-21 19:05:24.125 325 12560.25 71.88 55134.50 88888.00 2009-11-21 19:05:24.250 325 12560.20 71.90 55134.50 88888.00 2009-11-21 19:05:24.375 325 12560.23 71.90 55134.50 88888.00 2009-11-21 19:05:24.500 325 12560.23 71.92 55134.50 88888.00 2009-11-21 19:05:24.625 325 12560.23 71.90 55134.50 88888.00 2009-11-21 19:05:24.750 325 12560.23 71.92 55134.50 88888.00 2009-11-21 19:05:24.875 325 12560.20 71.92 55134.50 88888.00 2009-11-21 19:05:25.000 325 12560.12 71.92 55134.50 88888.00 2009-11-21 19:05:25.125 325 12560.10 71.92 55134.50 88888.00 2009-11-21 19:05:25.250 325 12560.12 71.92 55134.50 88888.00 2009-11-21 19:05:25.375 325 12560.20 71.92 55134.50 88888.00 2009-11-21 19:05:25.500 325 12560.23 71.92 55134.50 88888.00 2009-11-21 19:05:25.625 325 12560.20 71.92 55134.50 88888.00 2009-11-21 19:05:25.750 325 12560.15 71.92 55134.53 88888.00 2009-11-21 19:05:25.875 325 12560.17 71.92 55134.50 88888.00 2009-11-21 19:05:26.000 325 12560.20 71.92 55134.50 88888.00 2009-11-21 19:05:26.125 325 12560.23 71.95 55134.50 88888.00 2009-11-21 19:05:26.250 325 12560.20 71.95 55134.50 88888.00 2009-11-21 19:05:26.375 325 12560.20 71.95 55134.53 88888.00 2009-11-21 19:05:26.500 325 12560.25 71.95 55134.50 88888.00 2009-11-21 19:05:26.625 325 12560.25 71.92 55134.50 88888.00 2009-11-21 19:05:26.750 325 12560.20 71.92 55134.47 88888.00 2009-11-21 19:05:26.875 325 12560.12 71.92 55134.50 88888.00 2009-11-21 19:05:27.000 325 12560.10 71.95 55134.50 88888.00 2009-11-21 19:05:27.125 325 12560.17 71.95 55134.50 88888.00 2009-11-21 19:05:27.250 325 12560.27 71.95 55134.55 88888.00 2009-11-21 19:05:27.375 325 12560.35 71.97 55134.55 88888.00 2009-11-21 19:05:27.500 325 12560.30 71.97 55134.53 88888.00 2009-11-21 19:05:27.625 325 12560.25 71.97 55134.47 88888.00 2009-11-21 19:05:27.750 325 12560.30 71.97 55134.47 88888.00 2009-11-21 19:05:27.875 325 12560.33 71.97 55134.50 88888.00 2009-11-21 19:05:28.000 325 12560.33 71.97 55134.50 88888.00 2009-11-21 19:05:28.125 325 12560.30 71.97 55134.50 88888.00 2009-11-21 19:05:28.250 325 12560.27 71.97 55134.50 88888.00 2009-11-21 19:05:28.375 325 12560.30 71.97 55134.47 88888.00 2009-11-21 19:05:28.500 325 12560.35 71.97 55134.47 88888.00 2009-11-21 19:05:28.625 325 12560.33 72.00 55134.47 88888.00 2009-11-21 19:05:28.750 325 12560.33 72.00 55134.47 88888.00 2009-11-21 19:05:28.875 325 12560.35 72.03 55134.47 88888.00 2009-11-21 19:05:29.000 325 12560.30 72.03 55134.47 88888.00 2009-11-21 19:05:29.125 325 12560.33 71.97 55134.50 88888.00 2009-11-21 19:05:29.250 325 12560.35 71.97 55134.50 88888.00 2009-11-21 19:05:29.375 325 12560.40 72.00 55134.50 88888.00 2009-11-21 19:05:29.500 325 12560.35 71.97 55134.47 88888.00 2009-11-21 19:05:29.625 325 12560.33 71.95 55134.45 88888.00 2009-11-21 19:05:29.750 325 12560.33 71.95 55134.47 88888.00 2009-11-21 19:05:29.875 325 12560.33 71.97 55134.45 88888.00 2009-11-21 19:05:30.000 325 12560.38 71.97 55134.45 88888.00 2009-11-21 19:05:30.125 325 12560.38 71.97 55134.47 88888.00 2009-11-21 19:05:30.250 325 12560.33 71.95 55134.45 88888.00 2009-11-21 19:05:30.375 325 12560.35 71.97 55134.45 88888.00 2009-11-21 19:05:30.500 325 12560.35 71.97 55134.45 88888.00 2009-11-21 19:05:30.625 325 12560.40 72.00 55134.45 88888.00 2009-11-21 19:05:30.750 325 12560.45 71.97 55134.45 88888.00 2009-11-21 19:05:30.875 325 12560.45 71.97 55134.47 88888.00 2009-11-21 19:05:31.000 325 12560.42 71.97 55134.45 88888.00 2009-11-21 19:05:31.125 325 12560.40 72.00 55134.47 88888.00 2009-11-21 19:05:31.250 325 12560.38 71.97 55134.47 88888.00 2009-11-21 19:05:31.375 325 12560.50 72.00 55134.47 88888.00 2009-11-21 19:05:31.500 325 12560.52 72.00 55134.45 88888.00 2009-11-21 19:05:31.625 325 12560.50 72.00 55134.43 88888.00 2009-11-21 19:05:31.750 325 12560.55 71.97 55134.45 88888.00 2009-11-21 19:05:31.875 325 12560.58 71.97 55134.45 88888.00 2009-11-21 19:05:32.000 325 12560.58 71.97 55134.43 88888.00 2009-11-21 19:05:32.125 325 12560.60 71.95 55134.45 88888.00 2009-11-21 19:05:32.250 325 12560.62 71.95 55134.47 88888.00 2009-11-21 19:05:32.375 325 12560.62 71.97 55134.47 88888.00 2009-11-21 19:05:32.500 325 12560.62 71.97 55134.45 88888.00 2009-11-21 19:05:32.625 325 12560.62 71.97 55134.43 88888.00 2009-11-21 19:05:32.750 325 12560.65 71.97 55134.43 88888.00 2009-11-21 19:05:32.875 325 12560.67 71.95 55134.45 88888.00 2009-11-21 19:05:33.000 325 12560.73 71.95 55134.43 88888.00 2009-11-21 19:05:33.125 325 12560.77 71.92 55134.43 88888.00 2009-11-21 19:05:33.250 325 12560.75 71.95 55134.45 88888.00 2009-11-21 19:05:33.375 325 12560.75 71.92 55134.43 88888.00 2009-11-21 19:05:33.500 325 12560.75 71.95 55134.43 88888.00 2009-11-21 19:05:33.625 325 12560.77 71.92 55134.43 88888.00 2009-11-21 19:05:33.750 325 12560.83 71.92 55134.43 88888.00 2009-11-21 19:05:33.875 325 12560.85 71.92 55134.43 88888.00 2009-11-21 19:05:34.000 325 12560.90 71.90 55134.43 88888.00 2009-11-21 19:05:34.125 325 12560.83 71.88 55134.43 88888.00 2009-11-21 19:05:34.250 325 12560.83 71.88 55134.45 88888.00 2009-11-21 19:05:34.375 325 12560.85 71.90 55134.43 88888.00 2009-11-21 19:05:34.500 325 12560.90 71.88 55134.43 88888.00 2009-11-21 19:05:34.625 325 12560.92 71.88 55134.45 88888.00 2009-11-21 19:05:34.750 325 12560.95 71.88 55134.45 88888.00 2009-11-21 19:05:34.875 325 12560.92 71.90 55134.43 88888.00 2009-11-21 19:05:35.000 325 12560.90 71.90 55134.45 88888.00 2009-11-21 19:05:35.125 325 12560.90 71.85 55134.45 88888.00 2009-11-21 19:05:35.250 325 12560.88 71.83 55134.43 88888.00 2009-11-21 19:05:35.375 325 12560.95 71.83 55134.43 88888.00 2009-11-21 19:05:35.500 325 12560.92 71.83 55134.45 88888.00 2009-11-21 19:05:35.625 325 12560.92 71.83 55134.45 88888.00 2009-11-21 19:05:35.750 325 12560.95 71.80 55134.45 88888.00 2009-11-21 19:05:35.875 325 12560.95 71.75 55134.45 88888.00 2009-11-21 19:05:36.000 325 12560.98 71.75 55134.47 88888.00 2009-11-21 19:05:36.125 325 12561.00 71.75 55134.50 88888.00 2009-11-21 19:05:36.250 325 12560.98 71.72 55134.50 88888.00 2009-11-21 19:05:36.375 325 12560.95 71.72 55134.47 88888.00 2009-11-21 19:05:36.500 325 12560.95 71.72 55134.47 88888.00 2009-11-21 19:05:36.625 325 12561.00 71.72 55134.45 88888.00 2009-11-21 19:05:36.750 325 12561.05 71.70 55134.45 88888.00 2009-11-21 19:05:36.875 325 12561.02 71.67 55134.45 88888.00 2009-11-21 19:05:37.000 325 12560.98 71.65 55134.45 88888.00 2009-11-21 19:05:37.125 325 12561.02 71.65 55134.47 88888.00 2009-11-21 19:05:37.250 325 12561.00 71.60 55134.47 88888.00 2009-11-21 19:05:37.375 325 12561.02 71.58 55134.47 88888.00 2009-11-21 19:05:37.500 325 12560.98 71.58 55134.50 88888.00 2009-11-21 19:05:37.625 325 12561.02 71.58 55134.50 88888.00 2009-11-21 19:05:37.750 325 12561.08 71.55 55134.50 88888.00 2009-11-21 19:05:37.875 325 12561.08 71.53 55134.47 88888.00 2009-11-21 19:05:38.000 325 12561.10 71.53 55134.50 88888.00 2009-11-21 19:05:38.125 325 12561.02 71.47 55134.50 88888.00 2009-11-21 19:05:38.250 325 12560.92 71.45 55134.53 88888.00 2009-11-21 19:05:38.375 325 12560.98 71.42 55134.50 88888.00 2009-11-21 19:05:38.500 325 12561.00 71.42 55134.50 88888.00 2009-11-21 19:05:38.625 325 12561.05 71.42 55134.53 88888.00 2009-11-21 19:05:38.750 325 12560.98 71.42 55134.50 88888.00 2009-11-21 19:05:38.875 325 12561.00 71.40 55134.50 88888.00 2009-11-21 19:05:39.000 325 12561.05 71.38 55134.50 88888.00 2009-11-21 19:05:39.125 325 12561.02 71.33 55134.53 88888.00 2009-11-21 19:05:39.250 325 12561.00 71.33 55134.55 88888.00 2009-11-21 19:05:39.375 325 12561.05 71.30 55134.55 88888.00 2009-11-21 19:05:39.500 325 12561.08 71.28 55134.53 88888.00 2009-11-21 19:05:39.625 325 12561.08 71.25 55134.53 88888.00 2009-11-21 19:05:39.750 325 12561.00 71.25 55134.53 88888.00 2009-11-21 19:05:39.875 325 12560.98 71.22 55134.53 88888.00 2009-11-21 19:05:40.000 325 12560.95 71.20 55134.53 88888.00 2009-11-21 19:05:40.125 325 12560.92 71.17 55134.57 88888.00 2009-11-21 19:05:40.250 325 12560.92 71.15 55134.55 88888.00 2009-11-21 19:05:40.375 325 12560.98 71.12 55134.53 88888.00 2009-11-21 19:05:40.500 325 12560.92 71.10 55134.57 88888.00 2009-11-21 19:05:40.625 325 12560.98 71.08 55134.55 88888.00 2009-11-21 19:05:40.750 325 12560.98 71.05 55134.57 88888.00 2009-11-21 19:05:40.875 325 12560.95 71.03 55134.57 88888.00 2009-11-21 19:05:41.000 325 12560.98 71.00 55134.60 88888.00 2009-11-21 19:05:41.125 325 12560.95 70.97 55134.60 88888.00 2009-11-21 19:05:41.250 325 12560.88 70.95 55134.62 88888.00 2009-11-21 19:05:41.375 325 12560.92 70.97 55134.68 88888.00 2009-11-21 19:05:41.500 325 12561.02 70.90 55134.65 88888.00 2009-11-21 19:05:41.625 325 12561.00 70.90 55134.62 88888.00 2009-11-21 19:05:41.750 325 12560.92 70.85 55134.62 88888.00 2009-11-21 19:05:41.875 325 12560.90 70.83 55134.65 88888.00 2009-11-21 19:05:42.000 325 12560.92 70.78 55134.65 88888.00 2009-11-21 19:05:42.125 325 12561.00 70.75 55134.62 88888.00 2009-11-21 19:05:42.250 325 12560.95 70.72 55134.65 88888.00 2009-11-21 19:05:42.375 325 12560.92 70.72 55134.65 88888.00 2009-11-21 19:05:42.500 325 12560.88 70.70 55134.65 88888.00 2009-11-21 19:05:42.625 325 12560.90 70.67 55134.68 88888.00 2009-11-21 19:05:42.750 325 12560.95 70.65 55134.68 88888.00 2009-11-21 19:05:42.875 325 12560.90 70.62 55134.70 88888.00 2009-11-21 19:05:43.000 325 12560.92 70.58 55134.68 88888.00 2009-11-21 19:05:43.125 325 12560.92 70.55 55134.68 88888.00 2009-11-21 19:05:43.250 325 12560.95 70.53 55134.68 88888.00 2009-11-21 19:05:43.375 325 12560.98 70.53 55134.70 88888.00 2009-11-21 19:05:43.500 325 12560.90 70.50 55134.70 88888.00 2009-11-21 19:05:43.625 325 12560.88 70.42 55134.72 88888.00 2009-11-21 19:05:43.750 325 12560.83 70.38 55134.70 88888.00 2009-11-21 19:05:43.875 325 12560.77 70.38 55134.75 88888.00 2009-11-21 19:05:44.000 325 12560.83 70.35 55134.75 88888.00 2009-11-21 19:05:44.125 325 12560.85 70.35 55134.75 88888.00 2009-11-21 19:05:44.250 325 12560.80 70.30 55134.75 88888.00 2009-11-21 19:05:44.375 325 12560.80 70.28 55134.75 88888.00 2009-11-21 19:05:44.500 325 12560.77 70.25 55134.75 88888.00 2009-11-21 19:05:44.625 325 12560.77 70.22 55134.78 88888.00 2009-11-21 19:05:44.750 325 12560.77 70.20 55134.80 88888.00 2009-11-21 19:05:44.875 325 12560.80 70.20 55134.80 88888.00 2009-11-21 19:05:45.000 325 12560.77 70.15 55134.80 88888.00 2009-11-21 19:05:45.125 325 12560.75 70.15 55134.82 88888.00 2009-11-21 19:05:45.250 325 12560.73 70.12 55134.82 88888.00 2009-11-21 19:05:45.375 325 12560.77 70.10 55134.82 88888.00 2009-11-21 19:05:45.500 325 12560.77 70.08 55134.82 88888.00 2009-11-21 19:05:45.625 325 12560.73 70.05 55134.82 88888.00 2009-11-21 19:05:45.750 325 12560.67 70.00 55134.82 88888.00 2009-11-21 19:05:45.875 325 12560.70 69.95 55134.82 88888.00 2009-11-21 19:05:46.000 325 12560.70 69.95 55134.82 88888.00 2009-11-21 19:05:46.125 325 12560.70 69.95 55134.85 88888.00 2009-11-21 19:05:46.250 325 12560.70 69.90 55134.85 88888.00 2009-11-21 19:05:46.375 325 12560.67 69.90 55134.85 88888.00 2009-11-21 19:05:46.500 325 12560.62 69.88 55134.85 88888.00 2009-11-21 19:05:46.625 325 12560.65 69.88 55134.85 88888.00 2009-11-21 19:05:46.750 325 12560.73 69.83 55134.88 88888.00 2009-11-21 19:05:46.875 325 12560.75 69.80 55134.85 88888.00 2009-11-21 19:05:47.000 325 12560.73 69.75 55134.88 88888.00 2009-11-21 19:05:47.125 325 12560.67 69.75 55134.88 88888.00 2009-11-21 19:05:47.250 325 12560.60 69.70 55134.90 88888.00 2009-11-21 19:05:47.375 325 12560.62 69.72 55134.88 88888.00 2009-11-21 19:05:47.500 325 12560.60 69.72 55134.88 88888.00 2009-11-21 19:05:47.625 325 12560.62 69.72 55134.88 88888.00 2009-11-21 19:05:47.750 325 12560.67 69.67 55134.88 88888.00 2009-11-21 19:05:47.875 325 12560.65 69.65 55134.88 88888.00 2009-11-21 19:05:48.000 325 12560.55 69.65 55134.90 88888.00 2009-11-21 19:05:48.125 325 12560.52 69.65 55134.93 88888.00 2009-11-21 19:05:48.250 325 12560.55 69.62 55134.93 88888.00 2009-11-21 19:05:48.375 325 12560.58 69.60 55134.93 88888.00 2009-11-21 19:05:48.500 325 12560.60 69.60 55134.93 88888.00 2009-11-21 19:05:48.625 325 12560.55 69.60 55134.93 88888.00 2009-11-21 19:05:48.750 325 12560.48 69.58 55134.93 88888.00 2009-11-21 19:05:48.875 325 12560.50 69.58 55134.90 88888.00 2009-11-21 19:05:49.000 325 12560.52 69.58 55134.88 88888.00 2009-11-21 19:05:49.125 325 12560.60 69.55 55134.88 88888.00 2009-11-21 19:05:49.250 325 12560.58 69.53 55134.90 88888.00 2009-11-21 19:05:49.375 325 12560.58 69.55 55134.93 88888.00 2009-11-21 19:05:49.500 325 12560.50 69.55 55134.90 88888.00 2009-11-21 19:05:49.625 325 12560.50 69.53 55134.90 88888.00 2009-11-21 19:05:49.750 325 12560.50 69.53 55134.93 88888.00 2009-11-21 19:05:49.875 325 12560.50 69.50 55134.90 88888.00 2009-11-21 19:05:50.000 325 12560.55 69.50 55134.93 88888.00 2009-11-21 19:05:50.125 325 12560.60 69.47 55134.93 88888.00 2009-11-21 19:05:50.250 325 12560.58 69.47 55134.93 88888.00 2009-11-21 19:05:50.375 325 12560.58 69.50 55134.90 88888.00 2009-11-21 19:05:50.500 325 12560.58 69.47 55134.93 88888.00 2009-11-21 19:05:50.625 325 12560.58 69.47 55134.93 88888.00 2009-11-21 19:05:50.750 325 12560.58 69.45 55134.93 88888.00 2009-11-21 19:05:50.875 325 12560.60 69.45 55134.90 88888.00 2009-11-21 19:05:51.000 325 12560.58 69.40 55134.90 88888.00 2009-11-21 19:05:51.125 325 12560.55 69.42 55134.90 88888.00 2009-11-21 19:05:51.250 325 12560.50 69.45 55134.90 88888.00 2009-11-21 19:05:51.375 325 12560.52 69.47 55134.88 88888.00 2009-11-21 19:05:51.500 325 12560.55 69.45 55134.90 88888.00 2009-11-21 19:05:51.625 325 12560.58 69.42 55134.90 88888.00 2009-11-21 19:05:51.750 325 12560.58 69.45 55134.90 88888.00 2009-11-21 19:05:51.875 325 12560.60 69.45 55134.90 88888.00 2009-11-21 19:05:52.000 325 12560.58 69.42 55134.90 88888.00 2009-11-21 19:05:52.125 325 12560.58 69.45 55134.90 88888.00 2009-11-21 19:05:52.250 325 12560.62 69.45 55134.90 88888.00 2009-11-21 19:05:52.375 325 12560.70 69.47 55134.88 88888.00 2009-11-21 19:05:52.500 325 12560.65 69.45 55134.88 88888.00 2009-11-21 19:05:52.625 325 12560.60 69.47 55134.88 88888.00 2009-11-21 19:05:52.750 325 12560.58 69.45 55134.88 88888.00 2009-11-21 19:05:52.875 325 12560.55 69.47 55134.90 88888.00 2009-11-21 19:05:53.000 325 12560.58 69.47 55134.90 88888.00 2009-11-21 19:05:53.125 325 12560.58 69.50 55134.93 88888.00 2009-11-21 19:05:53.250 325 12560.60 69.45 55134.90 88888.00 2009-11-21 19:05:53.375 325 12560.62 69.45 55134.90 88888.00 2009-11-21 19:05:53.500 325 12560.62 69.45 55134.93 88888.00 2009-11-21 19:05:53.625 325 12560.65 69.47 55134.93 88888.00 2009-11-21 19:05:53.750 325 12560.67 69.50 55134.93 88888.00 2009-11-21 19:05:53.875 325 12560.67 69.53 55134.95 88888.00 2009-11-21 19:05:54.000 325 12560.65 69.50 55134.93 88888.00 2009-11-21 19:05:54.125 325 12560.67 69.50 55134.93 88888.00 2009-11-21 19:05:54.250 325 12560.65 69.47 55134.95 88888.00 2009-11-21 19:05:54.375 325 12560.67 69.47 55134.90 88888.00 2009-11-21 19:05:54.500 325 12560.67 69.50 55134.88 88888.00 2009-11-21 19:05:54.625 325 12560.70 69.53 55134.85 88888.00 2009-11-21 19:05:54.750 325 12560.73 69.53 55134.88 88888.00 2009-11-21 19:05:54.875 325 12560.70 69.55 55134.88 88888.00 2009-11-21 19:05:55.000 325 12560.73 69.55 55134.88 88888.00 2009-11-21 19:05:55.125 325 12560.75 69.53 55134.85 88888.00 2009-11-21 19:05:55.250 325 12560.77 69.55 55134.85 88888.00 2009-11-21 19:05:55.375 325 12560.80 69.55 55134.85 88888.00 2009-11-21 19:05:55.500 325 12560.75 69.55 55134.85 88888.00 2009-11-21 19:05:55.625 325 12560.77 69.55 55134.85 88888.00 2009-11-21 19:05:55.750 325 12560.77 69.55 55134.85 88888.00 2009-11-21 19:05:55.875 325 12560.80 69.58 55134.82 88888.00 2009-11-21 19:05:56.000 325 12560.85 69.55 55134.85 88888.00 2009-11-21 19:05:56.125 325 12560.85 69.55 55134.82 88888.00 2009-11-21 19:05:56.250 325 12560.88 69.58 55134.82 88888.00 2009-11-21 19:05:56.375 325 12560.90 69.60 55134.80 88888.00 2009-11-21 19:05:56.500 325 12560.88 69.62 55134.80 88888.00 2009-11-21 19:05:56.625 325 12560.83 69.62 55134.80 88888.00 2009-11-21 19:05:56.750 325 12560.85 69.62 55134.80 88888.00 2009-11-21 19:05:56.875 325 12560.92 69.62 55134.80 88888.00 2009-11-21 19:05:57.000 325 12560.98 69.65 55134.78 88888.00 2009-11-21 19:05:57.125 325 12561.00 69.67 55134.80 88888.00 2009-11-21 19:05:57.250 325 12560.95 69.65 55134.82 88888.00 2009-11-21 19:05:57.375 325 12560.98 69.65 55134.82 88888.00 2009-11-21 19:05:57.500 325 12560.98 69.67 55134.82 88888.00 2009-11-21 19:05:57.625 325 12561.00 69.70 55134.78 88888.00 2009-11-21 19:05:57.750 325 12561.02 69.70 55134.78 88888.00 2009-11-21 19:05:57.875 325 12561.08 69.70 55134.78 88888.00 2009-11-21 19:05:58.000 325 12561.08 69.70 55134.78 88888.00 2009-11-21 19:05:58.125 325 12561.05 69.72 55134.78 88888.00 2009-11-21 19:05:58.250 325 12561.02 69.70 55134.78 88888.00 2009-11-21 19:05:58.375 325 12561.08 69.72 55134.78 88888.00 2009-11-21 19:05:58.500 325 12561.02 69.75 55134.80 88888.00 2009-11-21 19:05:58.625 325 12561.10 69.78 55134.80 88888.00 2009-11-21 19:05:58.750 325 12561.17 69.75 55134.75 88888.00 2009-11-21 19:05:58.875 325 12561.17 69.78 55134.75 88888.00 2009-11-21 19:05:59.000 325 12561.08 69.75 55134.75 88888.00 2009-11-21 19:05:59.125 325 12561.08 69.78 55134.72 88888.00 2009-11-21 19:05:59.250 325 12561.10 69.75 55134.72 88888.00 2009-11-21 19:05:59.375 325 12561.20 69.78 55134.72 88888.00 2009-11-21 19:05:59.500 325 12561.17 69.78 55134.72 88888.00 2009-11-21 19:05:59.625 325 12561.15 69.80 55134.72 88888.00 2009-11-21 19:05:59.750 325 12561.12 69.83 55134.72 88888.00 2009-11-21 19:05:59.875 325 12561.15 69.85 55134.72 88888.00 2009-11-21 19:06:00.000 325 12561.23 69.85 55134.72 88888.00 2009-11-21 19:06:00.125 325 12561.25 69.83 55134.72 88888.00 2009-11-21 19:06:00.250 325 12561.17 69.85 55134.72 88888.00 2009-11-21 19:06:00.375 325 12561.12 69.88 55134.68 88888.00 2009-11-21 19:06:00.500 325 12561.12 69.88 55134.70 88888.00 2009-11-21 19:06:00.625 325 12561.17 69.90 55134.70 88888.00 2009-11-21 19:06:00.750 325 12561.15 69.90 55134.65 88888.00 2009-11-21 19:06:00.875 325 12561.17 69.90 55134.60 88888.00 2009-11-21 19:06:01.000 325 12561.20 69.88 55134.60 88888.00 2009-11-21 19:06:01.125 325 12561.20 69.88 55134.68 88888.00 2009-11-21 19:06:01.250 325 12561.23 69.88 55134.70 88888.00 2009-11-21 19:06:01.375 325 12561.27 69.92 55134.68 88888.00 2009-11-21 19:06:01.500 325 12561.25 69.92 55134.68 88888.00 2009-11-21 19:06:01.625 325 12561.20 69.92 55134.68 88888.00 2009-11-21 19:06:01.750 325 12561.17 69.92 55134.68 88888.00 2009-11-21 19:06:01.875 325 12561.17 69.92 55134.68 88888.00 2009-11-21 19:06:02.000 325 12561.23 69.95 55134.65 88888.00 2009-11-21 19:06:02.125 325 12561.27 69.95 55134.68 88888.00 2009-11-21 19:06:02.250 325 12561.20 69.92 55134.70 88888.00 2009-11-21 19:06:02.375 325 12561.10 69.92 55134.70 88888.00 2009-11-21 19:06:02.500 325 12561.10 69.92 55134.68 88888.00 2009-11-21 19:06:02.625 325 12561.12 69.97 55134.68 88888.00 2009-11-21 19:06:02.750 325 12561.25 69.95 55134.68 88888.00 2009-11-21 19:06:02.875 325 12561.27 69.95 55134.68 88888.00 2009-11-21 19:06:03.000 325 12561.30 69.97 55134.68 88888.00 2009-11-21 19:06:03.125 325 12561.33 69.95 55134.68 88888.00 2009-11-21 19:06:03.250 325 12561.27 69.95 55134.68 88888.00 2009-11-21 19:06:03.375 325 12561.25 70.00 55134.70 88888.00 2009-11-21 19:06:03.500 325 12561.23 70.03 55134.68 88888.00 2009-11-21 19:06:03.625 325 12561.23 69.97 55134.65 88888.00 2009-11-21 19:06:03.750 325 12561.23 69.97 55134.65 88888.00 2009-11-21 19:06:03.875 325 12561.23 70.03 55134.65 88888.00 2009-11-21 19:06:04.000 325 12561.30 70.03 55134.68 88888.00 2009-11-21 19:06:04.125 325 12561.33 70.00 55134.68 88888.00 2009-11-21 19:06:04.250 325 12561.23 69.97 55134.65 88888.00 2009-11-21 19:06:04.375 325 12561.25 70.00 55134.68 88888.00 2009-11-21 19:06:04.500 325 12561.25 70.03 55134.68 88888.00 2009-11-21 19:06:04.625 325 12561.23 70.05 55134.65 88888.00 2009-11-21 19:06:04.750 325 12561.23 70.03 55134.62 88888.00 2009-11-21 19:06:04.875 325 12561.23 70.03 55134.65 88888.00 2009-11-21 19:06:05.000 325 12561.27 70.05 55134.62 88888.00 2009-11-21 19:06:05.125 325 12561.25 70.03 55134.65 88888.00 2009-11-21 19:06:05.250 325 12561.23 70.03 55134.68 88888.00 2009-11-21 19:06:05.375 325 12561.27 70.03 55134.68 88888.00 2009-11-21 19:06:05.500 325 12561.25 70.05 55134.68 88888.00 2009-11-21 19:06:05.625 325 12561.23 70.05 55134.68 88888.00 2009-11-21 19:06:05.750 325 12561.25 70.00 55134.68 88888.00 2009-11-21 19:06:05.875 325 12561.27 70.05 55134.68 88888.00 2009-11-21 19:06:06.000 325 12561.20 70.05 55134.65 88888.00 2009-11-21 19:06:06.125 325 12561.17 70.08 55134.68 88888.00 2009-11-21 19:06:06.250 325 12561.08 70.05 55134.65 88888.00 2009-11-21 19:06:06.375 325 12561.10 70.05 55134.65 88888.00 2009-11-21 19:06:06.500 325 12561.05 70.05 55134.68 88888.00 2009-11-21 19:06:06.625 325 12561.10 70.05 55134.68 88888.00 2009-11-21 19:06:06.750 325 12561.15 70.05 55134.68 88888.00 2009-11-21 19:06:06.875 325 12561.10 70.08 55134.65 88888.00 2009-11-21 19:06:07.000 325 12561.08 70.08 55134.68 88888.00 2009-11-21 19:06:07.125 325 12561.05 70.10 55134.70 88888.00 2009-11-21 19:06:07.250 325 12561.05 70.08 55134.70 88888.00 2009-11-21 19:06:07.375 325 12561.10 70.08 55134.72 88888.00 2009-11-21 19:06:07.500 325 12561.05 70.08 55134.72 88888.00 2009-11-21 19:06:07.625 325 12561.08 70.10 55134.70 88888.00 2009-11-21 19:06:07.750 325 12561.00 70.10 55134.70 88888.00 2009-11-21 19:06:07.875 325 12561.00 70.08 55134.68 88888.00 2009-11-21 19:06:08.000 325 12560.98 70.08 55134.68 88888.00 2009-11-21 19:06:08.125 325 12560.92 70.12 55134.70 88888.00 2009-11-21 19:06:08.250 325 12560.85 70.08 55134.70 88888.00 2009-11-21 19:06:08.375 325 12560.85 70.08 55134.72 88888.00 2009-11-21 19:06:08.500 325 12560.83 70.10 55134.72 88888.00 2009-11-21 19:06:08.625 325 12560.83 70.12 55134.72 88888.00 2009-11-21 19:06:08.750 325 12560.80 70.15 55134.72 88888.00 2009-11-21 19:06:08.875 325 12560.75 70.12 55134.75 88888.00 2009-11-21 19:06:09.000 325 12560.75 70.12 55134.75 88888.00 2009-11-21 19:06:09.125 325 12560.80 70.12 55134.75 88888.00 2009-11-21 19:06:09.250 325 12560.73 70.12 55134.75 88888.00 2009-11-21 19:06:09.375 325 12560.73 70.15 55134.78 88888.00 2009-11-21 19:06:09.500 325 12560.73 70.12 55134.78 88888.00 2009-11-21 19:06:09.625 325 12560.67 70.12 55134.75 88888.00 2009-11-21 19:06:09.750 325 12560.65 70.12 55134.75 88888.00 2009-11-21 19:06:09.875 325 12560.65 70.15 55134.75 88888.00 2009-11-21 19:06:10.000 325 12560.62 70.15 55134.75 88888.00 2009-11-21 19:06:10.125 325 12560.58 70.17 55134.75 88888.00 2009-11-21 19:06:10.250 325 12560.58 70.15 55134.78 88888.00 2009-11-21 19:06:10.375 325 12560.55 70.15 55134.78 88888.00 2009-11-21 19:06:10.500 325 12560.52 70.15 55134.78 88888.00 2009-11-21 19:06:10.625 325 12560.52 70.15 55134.75 88888.00 2009-11-21 19:06:10.750 325 12560.52 70.15 55134.78 88888.00 2009-11-21 19:06:10.875 325 12560.58 70.17 55134.78 88888.00 2009-11-21 19:06:11.000 325 12560.58 70.17 55134.78 88888.00 2009-11-21 19:06:11.125 325 12560.55 70.20 55134.80 88888.00 2009-11-21 19:06:11.250 325 12560.48 70.20 55134.80 88888.00 2009-11-21 19:06:11.375 325 12560.45 70.20 55134.80 88888.00 2009-11-21 19:06:11.500 325 12560.40 70.17 55134.80 88888.00 2009-11-21 19:06:11.625 325 12560.33 70.20 55134.78 88888.00 2009-11-21 19:06:11.750 325 12560.33 70.20 55134.80 88888.00 2009-11-21 19:06:11.875 325 12560.33 70.17 55134.85 88888.00 2009-11-21 19:06:12.000 325 12560.38 70.17 55134.85 88888.00 2009-11-21 19:06:12.125 325 12560.40 70.20 55134.82 88888.00 2009-11-21 19:06:12.250 325 12560.27 70.20 55134.85 88888.00 2009-11-21 19:06:12.375 325 12560.25 70.20 55134.88 88888.00 2009-11-21 19:06:12.500 325 12560.20 70.20 55134.82 88888.00 2009-11-21 19:06:12.625 325 12560.15 70.22 55134.85 88888.00 2009-11-21 19:06:12.750 325 12560.12 70.25 55134.85 88888.00 2009-11-21 19:06:12.875 325 12560.15 70.25 55134.85 88888.00 2009-11-21 19:06:13.000 325 12560.12 70.22 55134.85 88888.00 2009-11-21 19:06:13.125 325 12560.10 70.22 55134.82 88888.00 2009-11-21 19:06:13.250 325 12560.08 70.22 55134.85 88888.00 2009-11-21 19:06:13.375 325 12560.10 70.25 55134.85 88888.00 2009-11-21 19:06:13.500 325 12560.10 70.22 55134.82 88888.00 2009-11-21 19:06:13.625 325 12560.10 70.25 55134.82 88888.00 2009-11-21 19:06:13.750 325 12560.08 70.25 55134.85 88888.00 2009-11-21 19:06:13.875 325 12560.05 70.25 55134.88 88888.00 2009-11-21 19:06:14.000 325 12560.00 70.22 55134.85 88888.00 2009-11-21 19:06:14.125 325 12559.98 70.20 55134.85 88888.00 2009-11-21 19:06:14.250 325 12559.92 70.20 55134.88 88888.00 2009-11-21 19:06:14.375 325 12559.95 70.22 55134.88 88888.00 2009-11-21 19:06:14.500 325 12559.95 70.25 55134.90 88888.00 2009-11-21 19:06:14.625 325 12559.90 70.25 55134.90 88888.00 2009-11-21 19:06:14.750 325 12559.92 70.25 55134.90 88888.00 2009-11-21 19:06:14.875 325 12559.90 70.25 55134.88 88888.00 2009-11-21 19:06:15.000 325 12559.88 70.25 55134.85 88888.00 2009-11-21 19:06:15.125 325 12559.88 70.28 55134.85 88888.00 2009-11-21 19:06:15.250 325 12559.83 70.25 55134.88 88888.00 2009-11-21 19:06:15.375 325 12559.83 70.28 55134.88 88888.00 2009-11-21 19:06:15.500 325 12559.77 70.28 55134.88 88888.00 2009-11-21 19:06:15.625 325 12559.75 70.25 55134.90 88888.00 2009-11-21 19:06:15.750 325 12559.80 70.28 55134.88 88888.00 2009-11-21 19:06:15.875 325 12559.80 70.28 55134.85 88888.00 2009-11-21 19:06:16.000 325 12559.75 70.28 55134.85 88888.00 2009-11-21 19:06:16.125 325 12559.80 70.28 55134.88 88888.00 2009-11-21 19:06:16.250 325 12559.77 70.28 55134.85 88888.00 2009-11-21 19:06:16.375 325 12559.77 70.30 55134.85 88888.00 2009-11-21 19:06:16.500 325 12559.67 70.33 55134.85 88888.00 2009-11-21 19:06:16.625 325 12559.70 70.33 55134.88 88888.00 2009-11-21 19:06:16.750 325 12559.67 70.30 55134.88 88888.00 2009-11-21 19:06:16.875 325 12559.70 70.28 55134.88 88888.00 2009-11-21 19:06:17.000 325 12559.75 70.28 55134.88 88888.00 2009-11-21 19:06:17.125 325 12559.73 70.30 55134.88 88888.00 2009-11-21 19:06:17.250 325 12559.60 70.30 55134.88 88888.00 2009-11-21 19:06:17.375 325 12559.52 70.33 55134.88 88888.00 2009-11-21 19:06:17.500 325 12559.52 70.33 55134.88 88888.00 2009-11-21 19:06:17.625 325 12559.52 70.33 55134.90 88888.00 2009-11-21 19:06:17.750 325 12559.55 70.33 55134.93 88888.00 2009-11-21 19:06:17.875 325 12559.50 70.35 55134.90 88888.00 2009-11-21 19:06:18.000 325 12559.52 70.35 55134.90 88888.00 2009-11-21 19:06:18.125 325 12559.52 70.35 55134.90 88888.00 2009-11-21 19:06:18.250 325 12559.48 70.33 55134.90 88888.00 2009-11-21 19:06:18.375 325 12559.52 70.35 55134.90 88888.00 2009-11-21 19:06:18.500 325 12559.48 70.35 55134.90 88888.00 2009-11-21 19:06:18.625 325 12559.40 70.38 55134.88 88888.00 2009-11-21 19:06:18.750 325 12559.38 70.35 55134.90 88888.00 2009-11-21 19:06:18.875 325 12559.42 70.35 55134.88 88888.00 2009-11-21 19:06:19.000 325 12559.42 70.35 55134.88 88888.00 2009-11-21 19:06:19.125 325 12559.35 70.38 55134.88 88888.00 2009-11-21 19:06:19.250 325 12559.33 70.38 55134.90 88888.00 2009-11-21 19:06:19.375 325 12559.33 70.38 55134.90 88888.00 2009-11-21 19:06:19.500 325 12559.33 70.38 55134.90 88888.00 2009-11-21 19:06:19.625 325 12559.35 70.35 55134.90 88888.00 2009-11-21 19:06:19.750 325 12559.40 70.38 55134.88 88888.00 2009-11-21 19:06:19.875 325 12559.42 70.38 55134.90 88888.00 2009-11-21 19:06:20.000 325 12559.45 70.38 55134.88 88888.00 2009-11-21 19:06:20.125 325 12559.45 70.35 55134.88 88888.00 2009-11-21 19:06:20.250 325 12559.42 70.35 55134.90 88888.00 2009-11-21 19:06:20.375 325 12559.42 70.38 55134.90 88888.00 2009-11-21 19:06:20.500 325 12559.42 70.38 55134.90 88888.00 2009-11-21 19:06:20.625 325 12559.45 70.38 55134.88 88888.00 2009-11-21 19:06:20.750 325 12559.42 70.40 55134.85 88888.00 2009-11-21 19:06:20.875 325 12559.40 70.40 55134.85 88888.00 2009-11-21 19:06:21.000 325 12559.40 70.40 55134.88 88888.00 2009-11-21 19:06:21.125 325 12559.40 70.42 55134.90 88888.00 2009-11-21 19:06:21.250 325 12559.40 70.40 55134.88 88888.00 2009-11-21 19:06:21.375 325 12559.35 70.38 55134.85 88888.00 2009-11-21 19:06:21.500 325 12559.33 70.40 55134.88 88888.00 2009-11-21 19:06:21.625 325 12559.30 70.42 55134.88 88888.00 2009-11-21 19:06:21.750 325 12559.35 70.40 55134.88 88888.00 2009-11-21 19:06:21.875 325 12559.30 70.40 55134.85 88888.00 2009-11-21 19:06:22.000 325 12559.33 70.40 55134.85 88888.00 2009-11-21 19:06:22.125 325 12559.35 70.42 55134.88 88888.00 2009-11-21 19:06:22.250 325 12559.33 70.40 55134.85 88888.00 2009-11-21 19:06:22.375 325 12559.30 70.40 55134.82 88888.00 2009-11-21 19:06:22.500 325 12559.25 70.42 55134.80 88888.00 2009-11-21 19:06:22.625 325 12559.27 70.42 55134.82 88888.00 2009-11-21 19:06:22.750 325 12559.33 70.45 55134.82 88888.00 2009-11-21 19:06:22.875 325 12559.38 70.45 55134.82 88888.00 2009-11-21 19:06:23.000 325 12559.42 70.45 55134.82 88888.00 2009-11-21 19:06:23.125 325 12559.40 70.42 55134.80 88888.00 2009-11-21 19:06:23.250 325 12559.33 70.45 55134.85 88888.00 2009-11-21 19:06:23.375 325 12559.33 70.47 55134.82 88888.00 2009-11-21 19:06:23.500 325 12559.33 70.47 55134.82 88888.00 2009-11-21 19:06:23.625 325 12559.30 70.47 55134.80 88888.00 2009-11-21 19:06:23.750 325 12559.27 70.50 55134.80 88888.00 2009-11-21 19:06:23.875 325 12559.33 70.47 55134.82 88888.00 2009-11-21 19:06:24.000 325 12559.38 70.50 55134.80 88888.00 2009-11-21 19:06:24.125 325 12559.38 70.50 55134.80 88888.00 2009-11-21 19:06:24.250 325 12559.33 70.50 55134.82 88888.00 2009-11-21 19:06:24.375 325 12559.35 70.50 55134.80 88888.00 2009-11-21 19:06:24.500 325 12559.38 70.53 55134.80 88888.00 2009-11-21 19:06:24.625 325 12559.40 70.53 55134.80 88888.00 2009-11-21 19:06:24.750 325 12559.38 70.53 55134.78 88888.00 2009-11-21 19:06:24.875 325 12559.35 70.53 55134.75 88888.00 2009-11-21 19:06:25.000 325 12559.40 70.55 55134.75 88888.00 2009-11-21 19:06:25.125 325 12559.45 70.53 55134.75 88888.00 2009-11-21 19:06:25.250 325 12559.40 70.53 55134.78 88888.00 2009-11-21 19:06:25.375 325 12559.42 70.58 55134.75 88888.00 2009-11-21 19:06:25.500 325 12559.40 70.58 55134.75 88888.00 2009-11-21 19:06:25.625 325 12559.42 70.55 55134.72 88888.00 2009-11-21 19:06:25.750 325 12559.42 70.55 55134.72 88888.00 2009-11-21 19:06:25.875 325 12559.42 70.55 55134.72 88888.00 2009-11-21 19:06:26.000 325 12559.40 70.58 55134.70 88888.00 2009-11-21 19:06:26.125 325 12559.38 70.60 55134.70 88888.00 2009-11-21 19:06:26.250 325 12559.38 70.60 55134.70 88888.00 2009-11-21 19:06:26.375 325 12559.42 70.60 55134.70 88888.00 2009-11-21 19:06:26.500 325 12559.42 70.60 55134.70 88888.00 2009-11-21 19:06:26.625 325 12559.45 70.58 55134.72 88888.00 2009-11-21 19:06:26.750 325 12559.45 70.60 55134.70 88888.00 2009-11-21 19:06:26.875 325 12559.52 70.60 55134.70 88888.00 2009-11-21 19:06:27.000 325 12559.52 70.62 55134.70 88888.00 2009-11-21 19:06:27.125 325 12559.48 70.65 55134.70 88888.00 2009-11-21 19:06:27.250 325 12559.40 70.65 55134.70 88888.00 2009-11-21 19:06:27.375 325 12559.45 70.67 55134.68 88888.00 2009-11-21 19:06:27.500 325 12559.42 70.67 55134.68 88888.00 2009-11-21 19:06:27.625 325 12559.42 70.67 55134.68 88888.00 2009-11-21 19:06:27.750 325 12559.40 70.67 55134.68 88888.00 2009-11-21 19:06:27.875 325 12559.45 70.67 55134.68 88888.00 2009-11-21 19:06:28.000 325 12559.45 70.67 55134.65 88888.00 2009-11-21 19:06:28.125 325 12559.38 70.70 55134.68 88888.00 2009-11-21 19:06:28.250 325 12559.38 70.70 55134.68 88888.00 2009-11-21 19:06:28.375 325 12559.42 70.75 55134.65 88888.00 2009-11-21 19:06:28.500 325 12559.40 70.72 55134.68 88888.00 2009-11-21 19:06:28.625 325 12559.38 70.72 55134.62 88888.00 2009-11-21 19:06:28.750 325 12559.42 70.75 55134.62 88888.00 2009-11-21 19:06:28.875 325 12559.42 70.75 55134.60 88888.00 2009-11-21 19:06:29.000 325 12559.40 70.75 55134.60 88888.00 2009-11-21 19:06:29.125 325 12559.42 70.75 55134.60 88888.00 2009-11-21 19:06:29.250 325 12559.40 70.75 55134.60 88888.00 2009-11-21 19:06:29.375 325 12559.42 70.80 55134.60 88888.00 2009-11-21 19:06:29.500 325 12559.42 70.80 55134.60 88888.00 2009-11-21 19:06:29.625 325 12559.42 70.78 55134.60 88888.00 2009-11-21 19:06:29.750 325 12559.40 70.75 55134.60 88888.00 2009-11-21 19:06:29.875 325 12559.42 70.78 55134.62 88888.00 2009-11-21 19:06:30.000 325 12559.42 70.83 55134.62 88888.00 2009-11-21 19:06:30.125 325 12559.42 70.83 55134.62 88888.00 2009-11-21 19:06:30.250 325 12559.45 70.83 55134.62 88888.00 2009-11-21 19:06:30.375 325 12559.48 70.85 55134.60 88888.00 2009-11-21 19:06:30.500 325 12559.48 70.83 55134.60 88888.00 2009-11-21 19:06:30.625 325 12559.55 70.83 55134.60 88888.00 2009-11-21 19:06:30.750 325 12559.58 70.85 55134.57 88888.00 2009-11-21 19:06:30.875 325 12559.55 70.85 55134.57 88888.00 2009-11-21 19:06:31.000 325 12559.55 70.85 55134.57 88888.00 2009-11-21 19:06:31.125 325 12559.52 70.85 55134.57 88888.00 2009-11-21 19:06:31.250 325 12559.50 70.90 55134.57 88888.00 2009-11-21 19:06:31.375 325 12559.55 70.88 55134.60 88888.00 2009-11-21 19:06:31.500 325 12559.60 70.88 55134.60 88888.00 2009-11-21 19:06:31.625 325 12559.60 70.90 55134.60 88888.00 2009-11-21 19:06:31.750 325 12559.60 70.92 55134.60 88888.00 2009-11-21 19:06:31.875 325 12559.60 70.90 55134.60 88888.00 2009-11-21 19:06:32.000 325 12559.60 70.90 55134.55 88888.00 2009-11-21 19:06:32.125 325 12559.62 70.90 55134.55 88888.00 2009-11-21 19:06:32.250 325 12559.55 70.90 55134.57 88888.00 2009-11-21 19:06:32.375 325 12559.58 70.90 55134.55 88888.00 2009-11-21 19:06:32.500 325 12559.58 70.92 55134.55 88888.00 2009-11-21 19:06:32.625 325 12559.62 70.95 55134.57 88888.00 2009-11-21 19:06:32.750 325 12559.62 70.97 55134.57 88888.00 2009-11-21 19:06:32.875 325 12559.62 70.95 55134.55 88888.00 2009-11-21 19:06:33.000 325 12559.60 70.97 55134.53 88888.00 2009-11-21 19:06:33.125 325 12559.62 70.97 55134.55 88888.00 2009-11-21 19:06:33.250 325 12559.58 70.97 55134.55 88888.00 2009-11-21 19:06:33.375 325 12559.58 70.97 55134.55 88888.00 2009-11-21 19:06:33.500 325 12559.52 71.00 55134.55 88888.00 2009-11-21 19:06:33.625 325 12559.48 71.00 55134.53 88888.00 2009-11-21 19:06:33.750 325 12559.50 71.00 55134.53 88888.00 2009-11-21 19:06:33.875 325 12559.58 70.97 55134.53 88888.00 2009-11-21 19:06:34.000 325 12559.62 70.97 55134.50 88888.00 2009-11-21 19:06:34.125 325 12559.62 71.00 55134.50 88888.00 2009-11-21 19:06:34.250 325 12559.55 70.97 55134.50 88888.00 2009-11-21 19:06:34.375 325 12559.60 71.00 55134.50 88888.00 2009-11-21 19:06:34.500 325 12559.60 71.00 55134.53 88888.00 2009-11-21 19:06:34.625 325 12559.55 71.00 55134.53 88888.00 2009-11-21 19:06:34.750 325 12559.55 71.00 55134.53 88888.00 2009-11-21 19:06:34.875 325 12559.58 71.03 55134.53 88888.00 2009-11-21 19:06:35.000 325 12559.55 71.03 55134.50 88888.00 2009-11-21 19:06:35.125 325 12559.58 71.03 55134.55 88888.00 2009-11-21 19:06:35.250 325 12559.55 71.00 55134.55 88888.00 2009-11-21 19:06:35.375 325 12559.55 71.00 55134.53 88888.00 2009-11-21 19:06:35.500 325 12559.60 71.00 55134.53 88888.00 2009-11-21 19:06:35.625 325 12559.62 71.03 55134.53 88888.00 2009-11-21 19:06:35.750 325 12559.62 71.05 55134.53 88888.00 2009-11-21 19:06:35.875 325 12559.60 71.05 55134.53 88888.00 2009-11-21 19:06:36.000 325 12559.58 71.05 55134.57 88888.00 2009-11-21 19:06:36.125 325 12559.60 71.05 55134.57 88888.00 2009-11-21 19:06:36.250 325 12559.52 71.05 55134.50 88888.00 2009-11-21 19:06:36.375 325 12559.55 71.05 55134.55 88888.00 2009-11-21 19:06:36.500 325 12559.52 71.05 55134.55 88888.00 2009-11-21 19:06:36.625 325 12559.45 71.03 55134.55 88888.00 2009-11-21 19:06:36.750 325 12559.50 71.03 55134.53 88888.00 2009-11-21 19:06:36.875 325 12559.58 71.03 55134.50 88888.00 2009-11-21 19:06:37.000 325 12559.60 71.05 55134.50 88888.00 2009-11-21 19:06:37.125 325 12559.60 71.03 55134.55 88888.00 2009-11-21 19:06:37.250 325 12559.60 71.03 55134.53 88888.00 2009-11-21 19:06:37.375 325 12559.55 71.05 55134.55 88888.00 2009-11-21 19:06:37.500 325 12559.55 71.03 55134.53 88888.00 2009-11-21 19:06:37.625 325 12559.52 71.03 55134.55 88888.00 2009-11-21 19:06:37.750 325 12559.52 71.03 55134.53 88888.00 2009-11-21 19:06:37.875 325 12559.52 71.03 55134.53 88888.00 2009-11-21 19:06:38.000 325 12559.52 71.03 55134.53 88888.00 2009-11-21 19:06:38.125 325 12559.50 71.05 55134.53 88888.00 2009-11-21 19:06:38.250 325 12559.40 71.03 55134.53 88888.00 2009-11-21 19:06:38.375 325 12559.35 71.00 55134.53 88888.00 2009-11-21 19:06:38.500 325 12559.40 71.00 55134.53 88888.00 2009-11-21 19:06:38.625 325 12559.42 71.03 55134.55 88888.00 2009-11-21 19:06:38.750 325 12559.40 71.03 55134.55 88888.00 2009-11-21 19:06:38.875 325 12559.38 71.03 55134.55 88888.00 2009-11-21 19:06:39.000 325 12559.38 71.00 55134.53 88888.00 2009-11-21 19:06:39.125 325 12559.35 71.03 55134.53 88888.00 2009-11-21 19:06:39.250 325 12559.33 71.00 55134.55 88888.00 2009-11-21 19:06:39.375 325 12559.33 71.00 55134.55 88888.00 2009-11-21 19:06:39.500 325 12559.35 70.97 55134.55 88888.00 2009-11-21 19:06:39.625 325 12559.33 70.97 55134.55 88888.00 2009-11-21 19:06:39.750 325 12559.40 70.97 55134.55 88888.00 2009-11-21 19:06:39.875 325 12559.42 70.97 55134.55 88888.00 2009-11-21 19:06:40.000 325 12559.45 70.97 55134.53 88888.00 2009-11-21 19:06:40.125 325 12559.42 70.97 55134.55 88888.00 2009-11-21 19:06:40.250 325 12559.35 70.97 55134.55 88888.00 2009-11-21 19:06:40.375 325 12559.33 70.95 55134.55 88888.00 2009-11-21 19:06:40.500 325 12559.27 70.92 55134.55 88888.00 2009-11-21 19:06:40.625 325 12559.35 70.92 55134.55 88888.00 2009-11-21 19:06:40.750 325 12559.38 70.95 55134.57 88888.00 2009-11-21 19:06:40.875 325 12559.33 70.95 55134.57 88888.00 2009-11-21 19:06:41.000 325 12559.25 70.95 55134.55 88888.00 2009-11-21 19:06:41.125 325 12559.23 70.95 55134.55 88888.00 2009-11-21 19:06:41.250 325 12559.17 70.92 55134.57 88888.00 2009-11-21 19:06:41.375 325 12559.20 70.95 55134.60 88888.00 2009-11-21 19:06:41.500 325 12559.20 70.92 55134.57 88888.00 2009-11-21 19:06:41.625 325 12559.23 70.92 55134.55 88888.00 2009-11-21 19:06:41.750 325 12559.25 70.90 55134.55 88888.00 2009-11-21 19:06:41.875 325 12559.20 70.92 55134.55 88888.00 2009-11-21 19:06:42.000 325 12559.20 70.92 55134.55 88888.00 2009-11-21 19:06:42.125 325 12559.23 70.90 55134.57 88888.00 2009-11-21 19:06:42.250 325 12559.20 70.90 55134.57 88888.00 2009-11-21 19:06:42.375 325 12559.17 70.90 55134.57 88888.00 2009-11-21 19:06:42.500 325 12559.17 70.90 55134.55 88888.00 2009-11-21 19:06:42.625 325 12559.17 70.88 55134.55 88888.00 2009-11-21 19:06:42.750 325 12559.15 70.88 55134.57 88888.00 2009-11-21 19:06:42.875 325 12559.17 70.88 55134.57 88888.00 2009-11-21 19:06:43.000 325 12559.15 70.88 55134.60 88888.00 2009-11-21 19:06:43.125 325 12559.12 70.88 55134.60 88888.00 2009-11-21 19:06:43.250 325 12559.15 70.83 55134.60 88888.00 2009-11-21 19:06:43.375 325 12559.20 70.85 55134.60 88888.00 2009-11-21 19:06:43.500 325 12559.23 70.88 55134.62 88888.00 2009-11-21 19:06:43.625 325 12559.17 70.85 55134.62 88888.00 2009-11-21 19:06:43.750 325 12559.10 70.83 55134.62 88888.00 2009-11-21 19:06:43.875 325 12559.08 70.85 55134.60 88888.00 2009-11-21 19:06:44.000 325 12559.02 70.85 55134.62 88888.00 2009-11-21 19:06:44.125 325 12559.05 70.85 55134.60 88888.00 2009-11-21 19:06:44.250 325 12559.10 70.83 55134.62 88888.00 2009-11-21 19:06:44.375 325 12559.10 70.83 55134.60 88888.00 2009-11-21 19:06:44.500 325 12559.05 70.83 55134.60 88888.00 2009-11-21 19:06:44.625 325 12559.02 70.83 55134.60 88888.00 2009-11-21 19:06:44.750 325 12559.02 70.83 55134.60 88888.00 2009-11-21 19:06:44.875 325 12559.00 70.85 55134.62 88888.00 2009-11-21 19:06:45.000 325 12558.95 70.83 55134.62 88888.00 2009-11-21 19:06:45.125 325 12558.98 70.83 55134.62 88888.00 2009-11-21 19:06:45.250 325 12558.92 70.80 55134.65 88888.00 2009-11-21 19:06:45.375 325 12558.92 70.80 55134.65 88888.00 2009-11-21 19:06:45.500 325 12558.90 70.80 55134.65 88888.00 2009-11-21 19:06:45.625 325 12558.92 70.83 55134.68 88888.00 2009-11-21 19:06:45.750 325 12558.88 70.80 55134.65 88888.00 2009-11-21 19:06:45.875 325 12558.83 70.80 55134.65 88888.00 2009-11-21 19:06:46.000 325 12558.77 70.78 55134.65 88888.00 2009-11-21 19:06:46.125 325 12558.77 70.80 55134.68 88888.00 2009-11-21 19:06:46.250 325 12558.73 70.78 55134.68 88888.00 2009-11-21 19:06:46.375 325 12558.80 70.78 55134.68 88888.00 2009-11-21 19:06:46.500 325 12558.80 70.78 55134.62 88888.00 2009-11-21 19:06:46.625 325 12558.77 70.78 55134.62 88888.00 2009-11-21 19:06:46.750 325 12558.75 70.75 55134.65 88888.00 2009-11-21 19:06:46.875 325 12558.77 70.75 55134.68 88888.00 2009-11-21 19:06:47.000 325 12558.77 70.75 55134.68 88888.00 2009-11-21 19:06:47.125 325 12558.73 70.75 55134.68 88888.00 2009-11-21 19:06:47.250 325 12558.75 70.75 55134.70 88888.00 2009-11-21 19:06:47.375 325 12558.77 70.75 55134.65 88888.00 2009-11-21 19:06:47.500 325 12558.77 70.72 55134.68 88888.00 2009-11-21 19:06:47.625 325 12558.70 70.75 55134.68 88888.00 2009-11-21 19:06:47.750 325 12558.77 70.70 55134.68 88888.00 2009-11-21 19:06:47.875 325 12558.75 70.70 55134.65 88888.00 2009-11-21 19:06:48.000 325 12558.70 70.67 55134.68 88888.00 2009-11-21 19:06:48.125 325 12558.67 70.70 55134.68 88888.00 2009-11-21 19:06:48.250 325 12558.62 70.67 55134.68 88888.00 2009-11-21 19:06:48.375 325 12558.65 70.65 55134.68 88888.00 2009-11-21 19:06:48.500 325 12558.67 70.65 55134.68 88888.00 2009-11-21 19:06:48.625 325 12558.73 70.67 55134.68 88888.00 2009-11-21 19:06:48.750 325 12558.67 70.70 55134.65 88888.00 2009-11-21 19:06:48.875 325 12558.65 70.67 55134.65 88888.00 2009-11-21 19:06:49.000 325 12558.62 70.67 55134.68 88888.00 2009-11-21 19:06:49.125 325 12558.67 70.67 55134.70 88888.00 2009-11-21 19:06:49.250 325 12558.62 70.67 55134.70 88888.00 2009-11-21 19:06:49.375 325 12558.62 70.65 55134.68 88888.00 2009-11-21 19:06:49.500 325 12558.67 70.65 55134.68 88888.00 2009-11-21 19:06:49.625 325 12558.65 70.65 55134.70 88888.00 2009-11-21 19:06:49.750 325 12558.67 70.67 55134.70 88888.00 2009-11-21 19:06:49.875 325 12558.67 70.67 55134.70 88888.00 2009-11-21 19:06:50.000 325 12558.67 70.67 55134.68 88888.00 2009-11-21 19:06:50.125 325 12558.65 70.65 55134.68 88888.00 2009-11-21 19:06:50.250 325 12558.58 70.62 55134.70 88888.00 2009-11-21 19:06:50.375 325 12558.62 70.62 55134.70 88888.00 2009-11-21 19:06:50.500 325 12558.70 70.62 55134.68 88888.00 2009-11-21 19:06:50.625 325 12558.67 70.65 55134.68 88888.00 2009-11-21 19:06:50.750 325 12558.58 70.65 55134.68 88888.00 2009-11-21 19:06:50.875 325 12558.55 70.62 55134.68 88888.00 2009-11-21 19:06:51.000 325 12558.55 70.62 55134.70 88888.00 2009-11-21 19:06:51.125 325 12558.52 70.67 55134.70 88888.00 2009-11-21 19:06:51.250 325 12558.50 70.67 55134.72 88888.00 2009-11-21 19:06:51.375 325 12558.52 70.65 55134.72 88888.00 2009-11-21 19:06:51.500 325 12558.48 70.62 55134.72 88888.00 2009-11-21 19:06:51.625 325 12558.55 70.58 55134.72 88888.00 2009-11-21 19:06:51.750 325 12558.65 70.60 55134.75 88888.00 2009-11-21 19:06:51.875 325 12558.70 70.62 55134.72 88888.00 2009-11-21 19:06:52.000 325 12558.62 70.60 55134.72 88888.00 2009-11-21 19:06:52.125 325 12558.52 70.62 55134.72 88888.00 2009-11-21 19:06:52.250 325 12558.55 70.60 55134.70 88888.00 2009-11-21 19:06:52.375 325 12558.55 70.60 55134.70 88888.00 2009-11-21 19:06:52.500 325 12558.50 70.58 55134.70 88888.00 2009-11-21 19:06:52.625 325 12558.48 70.58 55134.72 88888.00 2009-11-21 19:06:52.750 325 12558.48 70.58 55134.70 88888.00 2009-11-21 19:06:52.875 325 12558.52 70.60 55134.70 88888.00 2009-11-21 19:06:53.000 325 12558.50 70.60 55134.68 88888.00 2009-11-21 19:06:53.125 325 12558.48 70.62 55134.70 88888.00 2009-11-21 19:06:53.250 325 12558.45 70.58 55134.72 88888.00 2009-11-21 19:06:53.375 325 12558.50 70.58 55134.72 88888.00 2009-11-21 19:06:53.500 325 12558.52 70.58 55134.70 88888.00 2009-11-21 19:06:53.625 325 12558.58 70.60 55134.72 88888.00 2009-11-21 19:06:53.750 325 12558.55 70.62 55134.72 88888.00 2009-11-21 19:06:53.875 325 12558.50 70.60 55134.75 88888.00 2009-11-21 19:06:54.000 325 12558.52 70.60 55134.72 88888.00 2009-11-21 19:06:54.125 325 12558.50 70.58 55134.75 88888.00 2009-11-21 19:06:54.250 325 12558.45 70.58 55134.72 88888.00 2009-11-21 19:06:54.375 325 12558.48 70.60 55134.72 88888.00 2009-11-21 19:06:54.500 325 12558.50 70.60 55134.72 88888.00 2009-11-21 19:06:54.625 325 12558.55 70.60 55134.72 88888.00 2009-11-21 19:06:54.750 325 12558.55 70.60 55134.75 88888.00 2009-11-21 19:06:54.875 325 12558.50 70.60 55134.75 88888.00 2009-11-21 19:06:55.000 325 12558.48 70.60 55134.72 88888.00 2009-11-21 19:06:55.125 325 12558.45 70.60 55134.72 88888.00 2009-11-21 19:06:55.250 325 12558.40 70.60 55134.72 88888.00 2009-11-21 19:06:55.375 325 12558.45 70.60 55134.75 88888.00 2009-11-21 19:06:55.500 325 12558.42 70.60 55134.75 88888.00 2009-11-21 19:06:55.625 325 12558.42 70.60 55134.78 88888.00 2009-11-21 19:06:55.750 325 12558.42 70.62 55134.75 88888.00 2009-11-21 19:06:55.875 325 12558.40 70.62 55134.78 88888.00 2009-11-21 19:06:56.000 325 12558.48 70.62 55134.78 88888.00 2009-11-21 19:06:56.125 325 12558.48 70.62 55134.78 88888.00 2009-11-21 19:06:56.250 325 12558.42 70.60 55134.78 88888.00 2009-11-21 19:06:56.375 325 12558.45 70.62 55134.78 88888.00 2009-11-21 19:06:56.500 325 12558.45 70.62 55134.75 88888.00 2009-11-21 19:06:56.625 325 12558.45 70.62 55134.75 88888.00 2009-11-21 19:06:56.750 325 12558.45 70.60 55134.75 88888.00 2009-11-21 19:06:56.875 325 12558.42 70.60 55134.75 88888.00 2009-11-21 19:06:57.000 325 12558.38 70.60 55134.75 88888.00 2009-11-21 19:06:57.125 325 12558.45 70.60 55134.75 88888.00 2009-11-21 19:06:57.250 325 12558.45 70.60 55134.75 88888.00 2009-11-21 19:06:57.375 325 12558.48 70.60 55134.75 88888.00 2009-11-21 19:06:57.500 325 12558.48 70.60 55134.75 88888.00 2009-11-21 19:06:57.625 325 12558.45 70.60 55134.75 88888.00 2009-11-21 19:06:57.750 325 12558.48 70.62 55134.78 88888.00 2009-11-21 19:06:57.875 325 12558.48 70.62 55134.78 88888.00 2009-11-21 19:06:58.000 325 12558.42 70.62 55134.78 88888.00 2009-11-21 19:06:58.125 325 12558.40 70.62 55134.75 88888.00 2009-11-21 19:06:58.250 325 12558.42 70.60 55134.75 88888.00 2009-11-21 19:06:58.375 325 12558.55 70.62 55134.75 88888.00 2009-11-21 19:06:58.500 325 12558.58 70.65 55134.78 88888.00 2009-11-21 19:06:58.625 325 12558.55 70.67 55134.80 88888.00 2009-11-21 19:06:58.750 325 12558.55 70.65 55134.80 88888.00 2009-11-21 19:06:58.875 325 12558.52 70.60 55134.75 88888.00 2009-11-21 19:06:59.000 325 12558.52 70.60 55134.75 88888.00 2009-11-21 19:06:59.125 325 12558.50 70.62 55134.75 88888.00 2009-11-21 19:06:59.250 325 12558.45 70.62 55134.75 88888.00 2009-11-21 19:06:59.375 325 12558.45 70.62 55134.75 88888.00 2009-11-21 19:06:59.500 325 12558.40 70.65 55134.78 88888.00 2009-11-21 19:06:59.625 325 12558.40 70.65 55134.78 88888.00 2009-11-21 19:06:59.750 325 12558.42 70.65 55134.75 88888.00 2009-11-21 19:06:59.875 325 12558.42 70.65 55134.75 88888.00 2009-11-21 19:07:00.000 325 12558.45 70.62 55134.75 88888.00 2009-11-21 19:07:00.125 325 12558.45 70.62 55134.75 88888.00 2009-11-21 19:07:00.250 325 12558.42 70.62 55134.72 88888.00 2009-11-21 19:07:00.375 325 12558.42 70.65 55134.75 88888.00 2009-11-21 19:07:00.500 325 12558.40 70.65 55134.75 88888.00 2009-11-21 19:07:00.625 325 12558.40 70.62 55134.75 88888.00 2009-11-21 19:07:00.750 325 12558.40 70.65 55134.78 88888.00 2009-11-21 19:07:00.875 325 12558.40 70.65 55134.78 88888.00 2009-11-21 19:07:01.000 325 12558.40 70.65 55134.78 88888.00 2009-11-21 19:07:01.125 325 12558.35 70.67 55134.78 88888.00 2009-11-21 19:07:01.250 325 12558.30 70.67 55134.78 88888.00 2009-11-21 19:07:01.375 325 12558.35 70.70 55134.78 88888.00 2009-11-21 19:07:01.500 325 12558.35 70.67 55134.78 88888.00 2009-11-21 19:07:01.625 325 12558.38 70.65 55134.78 88888.00 2009-11-21 19:07:01.750 325 12558.40 70.67 55134.75 88888.00 2009-11-21 19:07:01.875 325 12558.42 70.70 55134.75 88888.00 2009-11-21 19:07:02.000 325 12558.40 70.67 55134.72 88888.00 2009-11-21 19:07:02.125 325 12558.38 70.67 55134.78 88888.00 2009-11-21 19:07:02.250 325 12558.30 70.65 55134.75 88888.00 2009-11-21 19:07:02.375 325 12558.35 70.67 55134.75 88888.00 2009-11-21 19:07:02.500 325 12558.35 70.70 55134.75 88888.00 2009-11-21 19:07:02.625 325 12558.38 70.70 55134.72 88888.00 2009-11-21 19:07:02.750 325 12558.40 70.70 55134.75 88888.00 2009-11-21 19:07:02.875 325 12558.35 70.70 55134.72 88888.00 2009-11-21 19:07:03.000 325 12558.25 70.70 55134.72 88888.00 2009-11-21 19:07:03.125 325 12558.25 70.72 55134.75 88888.00 2009-11-21 19:07:03.250 325 12558.23 70.72 55134.75 88888.00 2009-11-21 19:07:03.375 325 12558.23 70.75 55134.75 88888.00 2009-11-21 19:07:03.500 325 12558.17 70.75 55134.75 88888.00 2009-11-21 19:07:03.625 325 12558.10 70.72 55134.72 88888.00 2009-11-21 19:07:03.750 325 12558.10 70.75 55134.75 88888.00 2009-11-21 19:07:03.875 325 12558.08 70.72 55134.70 88888.00 2009-11-21 19:07:04.000 325 12558.10 70.72 55134.72 88888.00 2009-11-21 19:07:04.125 325 12558.15 70.75 55134.75 88888.00 2009-11-21 19:07:04.250 325 12558.20 70.75 55134.75 88888.00 2009-11-21 19:07:04.375 325 12558.17 70.78 55134.75 88888.00 2009-11-21 19:07:04.500 325 12558.12 70.78 55134.75 88888.00 2009-11-21 19:07:04.625 325 12558.08 70.75 55134.72 88888.00 2009-11-21 19:07:04.750 325 12558.08 70.78 55134.75 88888.00 2009-11-21 19:07:04.875 325 12558.10 70.80 55134.72 88888.00 2009-11-21 19:07:05.000 325 12558.15 70.80 55134.72 88888.00 2009-11-21 19:07:05.125 325 12558.10 70.78 55134.75 88888.00 2009-11-21 19:07:05.250 325 12558.00 70.78 55134.75 88888.00 2009-11-21 19:07:05.375 325 12558.08 70.80 55134.75 88888.00 2009-11-21 19:07:05.500 325 12558.08 70.83 55134.75 88888.00 2009-11-21 19:07:05.625 325 12558.05 70.80 55134.75 88888.00 2009-11-21 19:07:05.750 325 12558.05 70.80 55134.75 88888.00 2009-11-21 19:07:05.875 325 12558.05 70.80 55134.78 88888.00 2009-11-21 19:07:06.000 325 12558.02 70.83 55134.78 88888.00 2009-11-21 19:07:06.125 325 12558.05 70.80 55134.75 88888.00 2009-11-21 19:07:06.250 325 12558.00 70.80 55134.75 88888.00 2009-11-21 19:07:06.375 325 12558.02 70.83 55134.75 88888.00 2009-11-21 19:07:06.500 325 12558.02 70.85 55134.78 88888.00 2009-11-21 19:07:06.625 325 12558.02 70.85 55134.75 88888.00 2009-11-21 19:07:06.750 325 12558.02 70.85 55134.75 88888.00 2009-11-21 19:07:06.875 325 12558.02 70.85 55134.75 88888.00 2009-11-21 19:07:07.000 325 12558.00 70.85 55134.72 88888.00 2009-11-21 19:07:07.125 325 12557.95 70.88 55134.75 88888.00 2009-11-21 19:07:07.250 325 12557.90 70.92 55134.78 88888.00 2009-11-21 19:07:07.375 325 12557.88 70.90 55134.75 88888.00 2009-11-21 19:07:07.500 325 12557.85 70.90 55134.75 88888.00 2009-11-21 19:07:07.625 325 12557.88 70.90 55134.75 88888.00 2009-11-21 19:07:07.750 325 12557.88 70.90 55134.75 88888.00 2009-11-21 19:07:07.875 325 12557.88 70.92 55134.75 88888.00 2009-11-21 19:07:08.000 325 12557.85 70.95 55134.78 88888.00 2009-11-21 19:07:08.125 325 12557.80 70.95 55134.75 88888.00 2009-11-21 19:07:08.250 325 12557.77 70.92 55134.75 88888.00 2009-11-21 19:07:08.375 325 12557.77 70.95 55134.75 88888.00 2009-11-21 19:07:08.500 325 12557.80 70.97 55134.72 88888.00 2009-11-21 19:07:08.625 325 12557.73 70.97 55134.75 88888.00 2009-11-21 19:07:08.750 325 12557.67 70.95 55134.75 88888.00 2009-11-21 19:07:08.875 325 12557.70 70.95 55134.75 88888.00 2009-11-21 19:07:09.000 325 12557.75 70.95 55134.75 88888.00 2009-11-21 19:07:09.125 325 12557.75 70.97 55134.72 88888.00 2009-11-21 19:07:09.250 325 12557.73 70.97 55134.75 88888.00 2009-11-21 19:07:09.375 325 12557.80 70.97 55134.78 88888.00 2009-11-21 19:07:09.500 325 12557.83 70.95 55134.75 88888.00 2009-11-21 19:07:09.625 325 12557.75 70.97 55134.75 88888.00 2009-11-21 19:07:09.750 325 12557.67 71.00 55134.75 88888.00 2009-11-21 19:07:09.875 325 12557.65 71.00 55134.75 88888.00 2009-11-21 19:07:10.000 325 12557.65 71.00 55134.72 88888.00 2009-11-21 19:07:10.125 325 12557.70 71.00 55134.72 88888.00 2009-11-21 19:07:10.250 325 12557.67 71.00 55134.75 88888.00 2009-11-21 19:07:10.375 325 12557.65 71.03 55134.75 88888.00 2009-11-21 19:07:10.500 325 12557.60 71.03 55134.75 88888.00 2009-11-21 19:07:10.625 325 12557.55 71.05 55134.72 88888.00 2009-11-21 19:07:10.750 325 12557.58 71.05 55134.75 88888.00 2009-11-21 19:07:10.875 325 12557.50 71.08 55134.75 88888.00 2009-11-21 19:07:11.000 325 12557.50 71.05 55134.72 88888.00 2009-11-21 19:07:11.125 325 12557.52 71.05 55134.72 88888.00 2009-11-21 19:07:11.250 325 12557.55 71.05 55134.75 88888.00 2009-11-21 19:07:11.375 325 12557.55 71.10 55134.75 88888.00 2009-11-21 19:07:11.500 325 12557.52 71.12 55134.75 88888.00 2009-11-21 19:07:11.625 325 12557.55 71.08 55134.75 88888.00 2009-11-21 19:07:11.750 325 12557.55 71.08 55134.78 88888.00 2009-11-21 19:07:11.875 325 12557.48 71.08 55134.75 88888.00 2009-11-21 19:07:12.000 325 12557.48 71.10 55134.78 88888.00 2009-11-21 19:07:12.125 325 12557.50 71.10 55134.75 88888.00 2009-11-21 19:07:12.250 325 12557.48 71.10 55134.75 88888.00 2009-11-21 19:07:12.375 325 12557.48 71.12 55134.78 88888.00 2009-11-21 19:07:12.500 325 12557.50 71.15 55134.75 88888.00 2009-11-21 19:07:12.625 325 12557.48 71.15 55134.75 88888.00 2009-11-21 19:07:12.750 325 12557.45 71.12 55134.75 88888.00 2009-11-21 19:07:12.875 325 12557.40 71.10 55134.75 88888.00 2009-11-21 19:07:13.000 325 12557.33 71.12 55134.75 88888.00 2009-11-21 19:07:13.125 325 12557.35 71.12 55134.78 88888.00 2009-11-21 19:07:13.250 325 12557.35 71.10 55134.78 88888.00 2009-11-21 19:07:13.375 325 12557.33 71.15 55134.78 88888.00 2009-11-21 19:07:13.500 325 12557.30 71.15 55134.75 88888.00 2009-11-21 19:07:13.625 325 12557.27 71.17 55134.75 88888.00 2009-11-21 19:07:13.750 325 12557.30 71.15 55134.78 88888.00 2009-11-21 19:07:13.875 325 12557.27 71.12 55134.75 88888.00 2009-11-21 19:07:14.000 325 12557.23 71.15 55134.72 88888.00 2009-11-21 19:07:14.125 325 12557.23 71.15 55134.75 88888.00 2009-11-21 19:07:14.250 325 12557.25 71.15 55134.78 88888.00 2009-11-21 19:07:14.375 325 12557.27 71.17 55134.75 88888.00 2009-11-21 19:07:14.500 325 12557.23 71.17 55134.75 88888.00 2009-11-21 19:07:14.625 325 12557.27 71.17 55134.72 88888.00 2009-11-21 19:07:14.750 325 12557.27 71.17 55134.72 88888.00 2009-11-21 19:07:14.875 325 12557.27 71.15 55134.72 88888.00 2009-11-21 19:07:15.000 325 12557.27 71.15 55134.70 88888.00 2009-11-21 19:07:15.125 325 12557.23 71.15 55134.70 88888.00 2009-11-21 19:07:15.250 325 12557.12 71.15 55134.75 88888.00 2009-11-21 19:07:15.375 325 12557.10 71.15 55134.75 88888.00 2009-11-21 19:07:15.500 325 12557.10 71.15 55134.72 88888.00 2009-11-21 19:07:15.625 325 12557.12 71.15 55134.75 88888.00 2009-11-21 19:07:15.750 325 12557.10 71.15 55134.75 88888.00 2009-11-21 19:07:15.875 325 12557.12 71.15 55134.72 88888.00 2009-11-21 19:07:16.000 325 12557.10 71.17 55134.70 88888.00 2009-11-21 19:07:16.125 325 12557.08 71.15 55134.72 88888.00 2009-11-21 19:07:16.250 325 12557.02 71.15 55134.75 88888.00 2009-11-21 19:07:16.375 325 12557.02 71.15 55134.75 88888.00 2009-11-21 19:07:16.500 325 12557.02 71.15 55134.72 88888.00 2009-11-21 19:07:16.625 325 12557.02 71.15 55134.75 88888.00 2009-11-21 19:07:16.750 325 12557.02 71.17 55134.75 88888.00 2009-11-21 19:07:16.875 325 12557.02 71.20 55134.78 88888.00 2009-11-21 19:07:17.000 325 12557.08 71.17 55134.78 88888.00 2009-11-21 19:07:17.125 325 12557.02 71.17 55134.78 88888.00 2009-11-21 19:07:17.250 325 12556.90 71.12 55134.75 88888.00 2009-11-21 19:07:17.375 325 12556.85 71.12 55134.72 88888.00 2009-11-21 19:07:17.500 325 12556.88 71.12 55134.72 88888.00 2009-11-21 19:07:17.625 325 12556.92 71.15 55134.72 88888.00 2009-11-21 19:07:17.750 325 12556.90 71.12 55134.72 88888.00 2009-11-21 19:07:17.875 325 12556.85 71.12 55134.72 88888.00 2009-11-21 19:07:18.000 325 12556.88 71.15 55134.70 88888.00 2009-11-21 19:07:18.125 325 12556.88 71.15 55134.72 88888.00 2009-11-21 19:07:18.250 325 12556.85 71.12 55134.72 88888.00 2009-11-21 19:07:18.375 325 12556.85 71.15 55134.72 88888.00 2009-11-21 19:07:18.500 325 12556.80 71.15 55134.75 88888.00 2009-11-21 19:07:18.625 325 12556.77 71.12 55134.75 88888.00 2009-11-21 19:07:18.750 325 12556.73 71.12 55134.78 88888.00 2009-11-21 19:07:18.875 325 12556.67 71.12 55134.75 88888.00 2009-11-21 19:07:19.000 325 12556.65 71.12 55134.78 88888.00 2009-11-21 19:07:19.125 325 12556.62 71.15 55134.78 88888.00 2009-11-21 19:07:19.250 325 12556.67 71.12 55134.78 88888.00 2009-11-21 19:07:19.375 325 12556.77 71.12 55134.78 88888.00 2009-11-21 19:07:19.500 325 12556.77 71.12 55134.80 88888.00 2009-11-21 19:07:19.625 325 12556.73 71.15 55134.80 88888.00 2009-11-21 19:07:19.750 325 12556.62 71.12 55134.75 88888.00 2009-11-21 19:07:19.875 325 12556.60 71.10 55134.75 88888.00 2009-11-21 19:07:20.000 325 12556.65 71.12 55134.72 88888.00 2009-11-21 19:07:20.125 325 12556.62 71.12 55134.72 88888.00 2009-11-21 19:07:20.250 325 12556.65 71.10 55134.75 88888.00 2009-11-21 19:07:20.375 325 12556.65 71.10 55134.72 88888.00 2009-11-21 19:07:20.500 325 12556.65 71.10 55134.72 88888.00 2009-11-21 19:07:20.625 325 12556.67 71.10 55134.78 88888.00 2009-11-21 19:07:20.750 325 12556.65 71.10 55134.78 88888.00 2009-11-21 19:07:20.875 325 12556.58 71.10 55134.75 88888.00 2009-11-21 19:07:21.000 325 12556.58 71.08 55134.72 88888.00 2009-11-21 19:07:21.125 325 12556.55 71.10 55134.78 88888.00 2009-11-21 19:07:21.250 325 12556.50 71.08 55134.78 88888.00 2009-11-21 19:07:21.375 325 12556.55 71.08 55134.75 88888.00 2009-11-21 19:07:21.500 325 12556.52 71.08 55134.75 88888.00 2009-11-21 19:07:21.625 325 12556.52 71.05 55134.78 88888.00 2009-11-21 19:07:21.750 325 12556.48 71.08 55134.75 88888.00 2009-11-21 19:07:21.875 325 12556.45 71.08 55134.75 88888.00 2009-11-21 19:07:22.000 325 12556.42 71.08 55134.78 88888.00 2009-11-21 19:07:22.125 325 12556.38 71.08 55134.75 88888.00 2009-11-21 19:07:22.250 325 12556.40 71.05 55134.78 88888.00 2009-11-21 19:07:22.375 325 12556.42 71.05 55134.72 88888.00 2009-11-21 19:07:22.500 325 12556.40 71.05 55134.75 88888.00 2009-11-21 19:07:22.625 325 12556.35 71.08 55134.75 88888.00 2009-11-21 19:07:22.750 325 12556.38 71.10 55134.75 88888.00 2009-11-21 19:07:22.875 325 12556.45 71.05 55134.72 88888.00 2009-11-21 19:07:23.000 325 12556.48 71.05 55134.72 88888.00 2009-11-21 19:07:23.125 325 12556.38 71.08 55134.75 88888.00 2009-11-21 19:07:23.250 325 12556.38 71.08 55134.72 88888.00 2009-11-21 19:07:23.375 325 12556.40 71.08 55134.75 88888.00 2009-11-21 19:07:23.500 325 12556.35 71.08 55134.75 88888.00 2009-11-21 19:07:23.625 325 12556.38 71.10 55134.72 88888.00 2009-11-21 19:07:23.750 325 12556.40 71.08 55134.72 88888.00 2009-11-21 19:07:23.875 325 12556.45 71.10 55134.70 88888.00 2009-11-21 19:07:24.000 325 12556.38 71.10 55134.70 88888.00 2009-11-21 19:07:24.125 325 12556.35 71.10 55134.72 88888.00 2009-11-21 19:07:24.250 325 12556.25 71.10 55134.72 88888.00 2009-11-21 19:07:24.375 325 12556.25 71.10 55134.72 88888.00 2009-11-21 19:07:24.500 325 12556.30 71.10 55134.72 88888.00 2009-11-21 19:07:24.625 325 12556.33 71.10 55134.72 88888.00 2009-11-21 19:07:24.750 325 12556.30 71.10 55134.72 88888.00 2009-11-21 19:07:24.875 325 12556.25 71.12 55134.72 88888.00 2009-11-21 19:07:25.000 325 12556.27 71.12 55134.72 88888.00 2009-11-21 19:07:25.125 325 12556.35 71.12 55134.72 88888.00 2009-11-21 19:07:25.250 325 12556.35 71.12 55134.72 88888.00 2009-11-21 19:07:25.375 325 12556.33 71.15 55134.70 88888.00 2009-11-21 19:07:25.500 325 12556.35 71.15 55134.70 88888.00 2009-11-21 19:07:25.625 325 12556.35 71.12 55134.68 88888.00 2009-11-21 19:07:25.750 325 12556.38 71.12 55134.70 88888.00 2009-11-21 19:07:25.875 325 12556.42 71.15 55134.70 88888.00 2009-11-21 19:07:26.000 325 12556.42 71.17 55134.68 88888.00 2009-11-21 19:07:26.125 325 12556.38 71.20 55134.68 88888.00 2009-11-21 19:07:26.250 325 12556.30 71.17 55134.68 88888.00 2009-11-21 19:07:26.375 325 12556.30 71.20 55134.68 88888.00 2009-11-21 19:07:26.500 325 12556.33 71.20 55134.70 88888.00 2009-11-21 19:07:26.625 325 12556.33 71.20 55134.72 88888.00 2009-11-21 19:07:26.750 325 12556.30 71.20 55134.72 88888.00 2009-11-21 19:07:26.875 325 12556.27 71.22 55134.70 88888.00 2009-11-21 19:07:27.000 325 12556.30 71.25 55134.68 88888.00 2009-11-21 19:07:27.125 325 12556.33 71.25 55134.70 88888.00 2009-11-21 19:07:27.250 325 12556.35 71.22 55134.70 88888.00 2009-11-21 19:07:27.375 325 12556.35 71.25 55134.70 88888.00 2009-11-21 19:07:27.500 325 12556.27 71.22 55134.68 88888.00 2009-11-21 19:07:27.625 325 12556.25 71.25 55134.68 88888.00 2009-11-21 19:07:27.750 325 12556.25 71.28 55134.68 88888.00 2009-11-21 19:07:27.875 325 12556.30 71.33 55134.65 88888.00 2009-11-21 19:07:28.000 325 12556.30 71.30 55134.65 88888.00 2009-11-21 19:07:28.125 325 12556.33 71.30 55134.65 88888.00 2009-11-21 19:07:28.250 325 12556.25 71.30 55134.68 88888.00 2009-11-21 19:07:28.375 325 12556.20 71.33 55134.65 88888.00 2009-11-21 19:07:28.500 325 12556.23 71.33 55134.65 88888.00 2009-11-21 19:07:28.625 325 12556.25 71.35 55134.65 88888.00 2009-11-21 19:07:28.750 325 12556.27 71.35 55134.62 88888.00 2009-11-21 19:07:28.875 325 12556.33 71.35 55134.60 88888.00 2009-11-21 19:07:29.000 325 12556.30 71.38 55134.60 88888.00 2009-11-21 19:07:29.125 325 12556.30 71.38 55134.62 88888.00 2009-11-21 19:07:29.250 325 12556.33 71.38 55134.62 88888.00 2009-11-21 19:07:29.375 325 12556.27 71.40 55134.62 88888.00 2009-11-21 19:07:29.500 325 12556.27 71.40 55134.62 88888.00 2009-11-21 19:07:29.625 325 12556.30 71.40 55134.62 88888.00 2009-11-21 19:07:29.750 325 12556.35 71.42 55134.62 88888.00 2009-11-21 19:07:29.875 325 12556.35 71.42 55134.60 88888.00 2009-11-21 19:07:30.000 325 12556.38 71.45 55134.60 88888.00 2009-11-21 19:07:30.125 325 12556.33 71.47 55134.62 88888.00 2009-11-21 19:07:30.250 325 12556.27 71.47 55134.62 88888.00 2009-11-21 19:07:30.375 325 12556.33 71.45 55134.60 88888.00 2009-11-21 19:07:30.500 325 12556.30 71.50 55134.60 88888.00 2009-11-21 19:07:30.625 325 12556.27 71.47 55134.60 88888.00 2009-11-21 19:07:30.750 325 12556.27 71.45 55134.60 88888.00 2009-11-21 19:07:30.875 325 12556.33 71.50 55134.60 88888.00 2009-11-21 19:07:31.000 325 12556.35 71.55 55134.57 88888.00 2009-11-21 19:07:31.125 325 12556.38 71.55 55134.62 88888.00 2009-11-21 19:07:31.250 325 12556.33 71.53 55134.62 88888.00 2009-11-21 19:07:31.375 325 12556.30 71.55 55134.60 88888.00 2009-11-21 19:07:31.500 325 12556.30 71.55 55134.60 88888.00 2009-11-21 19:07:31.625 325 12556.25 71.55 55134.60 88888.00 2009-11-21 19:07:31.750 325 12556.33 71.58 55134.60 88888.00 2009-11-21 19:07:31.875 325 12556.30 71.60 55134.62 88888.00 2009-11-21 19:07:32.000 325 12556.30 71.58 55134.57 88888.00 2009-11-21 19:07:32.125 325 12556.27 71.60 55134.57 88888.00 2009-11-21 19:07:32.250 325 12556.25 71.58 55134.57 88888.00 2009-11-21 19:07:32.375 325 12556.27 71.60 55134.55 88888.00 2009-11-21 19:07:32.500 325 12556.27 71.60 55134.55 88888.00 2009-11-21 19:07:32.625 325 12556.25 71.60 55134.57 88888.00 2009-11-21 19:07:32.750 325 12556.27 71.62 55134.57 88888.00 2009-11-21 19:07:32.875 325 12556.30 71.62 55134.60 88888.00 2009-11-21 19:07:33.000 325 12556.30 71.62 55134.55 88888.00 2009-11-21 19:07:33.125 325 12556.23 71.65 55134.55 88888.00 2009-11-21 19:07:33.250 325 12556.23 71.62 55134.55 88888.00 2009-11-21 19:07:33.375 325 12556.30 71.65 55134.55 88888.00 2009-11-21 19:07:33.500 325 12556.27 71.65 55134.55 88888.00 2009-11-21 19:07:33.625 325 12556.17 71.65 55134.53 88888.00 2009-11-21 19:07:33.750 325 12556.12 71.62 55134.55 88888.00 2009-11-21 19:07:33.875 325 12556.20 71.62 55134.53 88888.00 2009-11-21 19:07:34.000 325 12556.23 71.65 55134.53 88888.00 2009-11-21 19:07:34.125 325 12556.17 71.65 55134.55 88888.00 2009-11-21 19:07:34.250 325 12556.15 71.65 55134.55 88888.00 2009-11-21 19:07:34.375 325 12556.15 71.65 55134.53 88888.00 2009-11-21 19:07:34.500 325 12556.20 71.62 55134.53 88888.00 2009-11-21 19:07:34.625 325 12556.23 71.65 55134.55 88888.00 2009-11-21 19:07:34.750 325 12556.15 71.67 55134.55 88888.00 2009-11-21 19:07:34.875 325 12556.08 71.67 55134.57 88888.00 2009-11-21 19:07:35.000 325 12556.05 71.67 55134.57 88888.00 2009-11-21 19:07:35.125 325 12556.10 71.67 55134.55 88888.00 2009-11-21 19:07:35.250 325 12556.10 71.65 55134.53 88888.00 2009-11-21 19:07:35.375 325 12556.10 71.67 55134.53 88888.00 2009-11-21 19:07:35.500 325 12556.12 71.65 55134.53 88888.00 2009-11-21 19:07:35.625 325 12556.12 71.67 55134.50 88888.00 2009-11-21 19:07:35.750 325 12556.08 71.62 55134.55 88888.00 2009-11-21 19:07:35.875 325 12556.10 71.60 55134.53 88888.00 2009-11-21 19:07:36.000 325 12556.12 71.62 55134.53 88888.00 2009-11-21 19:07:36.125 325 12556.12 71.65 55134.53 88888.00 2009-11-21 19:07:36.250 325 12556.05 71.60 55134.57 88888.00 2009-11-21 19:07:36.375 325 12556.05 71.60 55134.57 88888.00 2009-11-21 19:07:36.500 325 12556.02 71.62 55134.57 88888.00 2009-11-21 19:07:36.625 325 12556.05 71.62 55134.55 88888.00 2009-11-21 19:07:36.750 325 12556.02 71.65 55134.57 88888.00 2009-11-21 19:07:36.875 325 12556.00 71.60 55134.57 88888.00 2009-11-21 19:07:37.000 325 12556.00 71.60 55134.55 88888.00 2009-11-21 19:07:37.125 325 12556.02 71.60 55134.55 88888.00 2009-11-21 19:07:37.250 325 12556.05 71.60 55134.55 88888.00 2009-11-21 19:07:37.375 325 12556.08 71.60 55134.57 88888.00 2009-11-21 19:07:37.500 325 12556.02 71.60 55134.55 88888.00 2009-11-21 19:07:37.625 325 12556.05 71.58 55134.55 88888.00 2009-11-21 19:07:37.750 325 12556.08 71.58 55134.55 88888.00 2009-11-21 19:07:37.875 325 12556.08 71.58 55134.57 88888.00 2009-11-21 19:07:38.000 325 12556.05 71.58 55134.57 88888.00 2009-11-21 19:07:38.125 325 12556.00 71.58 55134.60 88888.00 2009-11-21 19:07:38.250 325 12556.00 71.55 55134.57 88888.00 2009-11-21 19:07:38.375 325 12556.02 71.53 55134.55 88888.00 2009-11-21 19:07:38.500 325 12556.00 71.53 55134.55 88888.00 2009-11-21 19:07:38.625 325 12556.00 71.53 55134.57 88888.00 2009-11-21 19:07:38.750 325 12556.00 71.50 55134.57 88888.00 2009-11-21 19:07:38.875 325 12555.95 71.50 55134.57 88888.00 2009-11-21 19:07:39.000 325 12555.95 71.50 55134.55 88888.00 2009-11-21 19:07:39.125 325 12556.00 71.50 55134.55 88888.00 2009-11-21 19:07:39.250 325 12555.95 71.50 55134.57 88888.00 2009-11-21 19:07:39.375 325 12555.92 71.50 55134.55 88888.00 2009-11-21 19:07:39.500 325 12555.92 71.50 55134.55 88888.00 2009-11-21 19:07:39.625 325 12555.92 71.50 55134.55 88888.00 2009-11-21 19:07:39.750 325 12555.92 71.45 55134.57 88888.00 2009-11-21 19:07:39.875 325 12555.98 71.45 55134.55 88888.00 2009-11-21 19:07:40.000 325 12555.98 71.45 55134.55 88888.00 2009-11-21 19:07:40.125 325 12555.98 71.42 55134.60 88888.00 2009-11-21 19:07:40.250 325 12555.95 71.42 55134.57 88888.00 2009-11-21 19:07:40.375 325 12555.98 71.42 55134.55 88888.00 2009-11-21 19:07:40.500 325 12555.98 71.42 55134.57 88888.00 2009-11-21 19:07:40.625 325 12555.95 71.42 55134.55 88888.00 2009-11-21 19:07:40.750 325 12555.88 71.45 55134.55 88888.00 2009-11-21 19:07:40.875 325 12555.85 71.42 55134.57 88888.00 2009-11-21 19:07:41.000 325 12555.88 71.40 55134.57 88888.00 2009-11-21 19:07:41.125 325 12555.95 71.42 55134.57 88888.00 2009-11-21 19:07:41.250 325 12555.88 71.38 55134.60 88888.00 2009-11-21 19:07:41.375 325 12555.85 71.38 55134.60 88888.00 2009-11-21 19:07:41.500 325 12555.83 71.38 55134.60 88888.00 2009-11-21 19:07:41.625 325 12555.85 71.40 55134.60 88888.00 2009-11-21 19:07:41.750 325 12555.85 71.40 55134.60 88888.00 2009-11-21 19:07:41.875 325 12555.88 71.40 55134.60 88888.00 2009-11-21 19:07:42.000 325 12555.95 71.35 55134.57 88888.00 2009-11-21 19:07:42.125 325 12555.98 71.38 55134.57 88888.00 2009-11-21 19:07:42.250 325 12555.92 71.35 55134.55 88888.00 2009-11-21 19:07:42.375 325 12555.88 71.35 55134.55 88888.00 2009-11-21 19:07:42.500 325 12555.85 71.35 55134.55 88888.00 2009-11-21 19:07:42.625 325 12555.88 71.33 55134.57 88888.00 2009-11-21 19:07:42.750 325 12555.92 71.30 55134.57 88888.00 2009-11-21 19:07:42.875 325 12555.90 71.33 55134.57 88888.00 2009-11-21 19:07:43.000 325 12555.88 71.35 55134.55 88888.00 2009-11-21 19:07:43.125 325 12555.88 71.35 55134.57 88888.00 2009-11-21 19:07:43.250 325 12555.83 71.33 55134.57 88888.00 2009-11-21 19:07:43.375 325 12555.85 71.33 55134.57 88888.00 2009-11-21 19:07:43.500 325 12555.88 71.33 55134.57 88888.00 2009-11-21 19:07:43.625 325 12555.92 71.35 55134.55 88888.00 2009-11-21 19:07:43.750 325 12555.88 71.35 55134.57 88888.00 2009-11-21 19:07:43.875 325 12555.85 71.35 55134.57 88888.00 2009-11-21 19:07:44.000 325 12555.90 71.35 55134.57 88888.00 2009-11-21 19:07:44.125 325 12555.83 71.35 55134.57 88888.00 2009-11-21 19:07:44.250 325 12555.75 71.33 55134.57 88888.00 2009-11-21 19:07:44.375 325 12555.80 71.33 55134.55 88888.00 2009-11-21 19:07:44.500 325 12555.80 71.33 55134.53 88888.00 2009-11-21 19:07:44.625 325 12555.80 71.35 55134.53 88888.00 2009-11-21 19:07:44.750 325 12555.75 71.35 55134.53 88888.00 2009-11-21 19:07:44.875 325 12555.77 71.33 55134.55 88888.00 2009-11-21 19:07:45.000 325 12555.75 71.35 55134.55 88888.00 2009-11-21 19:07:45.125 325 12555.70 71.38 55134.55 88888.00 2009-11-21 19:07:45.250 325 12555.65 71.40 55134.57 88888.00 2009-11-21 19:07:45.375 325 12555.70 71.35 55134.55 88888.00 2009-11-21 19:07:45.500 325 12555.70 71.35 55134.57 88888.00 2009-11-21 19:07:45.625 325 12555.75 71.35 55134.57 88888.00 2009-11-21 19:07:45.750 325 12555.77 71.40 55134.57 88888.00 2009-11-21 19:07:45.875 325 12555.77 71.40 55134.60 88888.00 2009-11-21 19:07:46.000 325 12555.73 71.40 55134.57 88888.00 2009-11-21 19:07:46.125 325 12555.75 71.40 55134.60 88888.00 2009-11-21 19:07:46.250 325 12555.70 71.38 55134.57 88888.00 2009-11-21 19:07:46.375 325 12555.67 71.38 55134.55 88888.00 2009-11-21 19:07:46.500 325 12555.67 71.40 55134.55 88888.00 2009-11-21 19:07:46.625 325 12555.70 71.40 55134.55 88888.00 2009-11-21 19:07:46.750 325 12555.73 71.40 55134.55 88888.00 2009-11-21 19:07:46.875 325 12555.70 71.42 55134.53 88888.00 2009-11-21 19:07:47.000 325 12555.70 71.38 55134.53 88888.00 2009-11-21 19:07:47.125 325 12555.73 71.40 55134.53 88888.00 2009-11-21 19:07:47.250 325 12555.67 71.42 55134.57 88888.00 2009-11-21 19:07:47.375 325 12555.67 71.45 55134.57 88888.00 2009-11-21 19:07:47.500 325 12555.67 71.47 55134.55 88888.00 2009-11-21 19:07:47.625 325 12555.65 71.42 55134.55 88888.00 2009-11-21 19:07:47.750 325 12555.65 71.45 55134.55 88888.00 2009-11-21 19:07:47.875 325 12555.70 71.45 55134.55 88888.00 2009-11-21 19:07:48.000 325 12555.65 71.45 55134.55 88888.00 2009-11-21 19:07:48.125 325 12555.60 71.47 55134.55 88888.00 2009-11-21 19:07:48.250 325 12555.58 71.50 55134.53 88888.00 2009-11-21 19:07:48.375 325 12555.67 71.50 55134.53 88888.00 2009-11-21 19:07:48.500 325 12555.67 71.47 55134.53 88888.00 2009-11-21 19:07:48.625 325 12555.62 71.50 55134.55 88888.00 2009-11-21 19:07:48.750 325 12555.65 71.53 55134.53 88888.00 2009-11-21 19:07:48.875 325 12555.62 71.53 55134.53 88888.00 2009-11-21 19:07:49.000 325 12555.60 71.50 55134.53 88888.00 2009-11-21 19:07:49.125 325 12555.58 71.50 55134.53 88888.00 2009-11-21 19:07:49.250 325 12555.60 71.50 55134.53 88888.00 2009-11-21 19:07:49.375 325 12555.67 71.55 55134.53 88888.00 2009-11-21 19:07:49.500 325 12555.65 71.55 55134.55 88888.00 2009-11-21 19:07:49.625 325 12555.60 71.55 55134.55 88888.00 2009-11-21 19:07:49.750 325 12555.60 71.55 55134.55 88888.00 2009-11-21 19:07:49.875 325 12555.60 71.58 55134.55 88888.00 2009-11-21 19:07:50.000 325 12555.58 71.58 55134.53 88888.00 2009-11-21 19:07:50.125 325 12555.52 71.60 55134.53 88888.00 2009-11-21 19:07:50.250 325 12555.45 71.60 55134.53 88888.00 2009-11-21 19:07:50.375 325 12555.52 71.58 55134.50 88888.00 2009-11-21 19:07:50.500 325 12555.58 71.60 55134.53 88888.00 2009-11-21 19:07:50.625 325 12555.55 71.62 55134.50 88888.00 2009-11-21 19:07:50.750 325 12555.55 71.60 55134.55 88888.00 2009-11-21 19:07:50.875 325 12555.58 71.58 55134.53 88888.00 2009-11-21 19:07:51.000 325 12555.60 71.58 55134.53 88888.00 2009-11-21 19:07:51.125 325 12555.62 71.60 55134.53 88888.00 2009-11-21 19:07:51.250 325 12555.60 71.62 55134.53 88888.00 2009-11-21 19:07:51.375 325 12555.52 71.65 55134.53 88888.00 2009-11-21 19:07:51.500 325 12555.50 71.67 55134.53 88888.00 2009-11-21 19:07:51.625 325 12555.55 71.65 55134.53 88888.00 2009-11-21 19:07:51.750 325 12555.58 71.65 55134.53 88888.00 2009-11-21 19:07:51.875 325 12555.60 71.65 55134.55 88888.00 2009-11-21 19:07:52.000 325 12555.60 71.62 55134.53 88888.00 2009-11-21 19:07:52.125 325 12555.60 71.65 55134.53 88888.00 2009-11-21 19:07:52.250 325 12555.55 71.65 55134.53 88888.00 2009-11-21 19:07:52.375 325 12555.58 71.65 55134.50 88888.00 2009-11-21 19:07:52.500 325 12555.58 71.65 55134.47 88888.00 2009-11-21 19:07:52.625 325 12555.55 71.67 55134.55 88888.00 2009-11-21 19:07:52.750 325 12555.60 71.67 55134.53 88888.00 2009-11-21 19:07:52.875 325 12555.62 71.62 55134.53 88888.00 2009-11-21 19:07:53.000 325 12555.58 71.70 55134.53 88888.00 2009-11-21 19:07:53.125 325 12555.55 71.70 55134.53 88888.00 2009-11-21 19:07:53.250 325 12555.48 71.70 55134.55 88888.00 2009-11-21 19:07:53.375 325 12555.52 71.72 55134.55 88888.00 2009-11-21 19:07:53.500 325 12555.60 71.70 55134.55 88888.00 2009-11-21 19:07:53.625 325 12555.58 71.67 55134.55 88888.00 2009-11-21 19:07:53.750 325 12555.55 71.67 55134.55 88888.00 2009-11-21 19:07:53.875 325 12555.55 71.67 55134.55 88888.00 2009-11-21 19:07:54.000 325 12555.55 71.70 55134.55 88888.00 2009-11-21 19:07:54.125 325 12555.55 71.67 55134.55 88888.00 2009-11-21 19:07:54.250 325 12555.52 71.67 55134.53 88888.00 2009-11-21 19:07:54.375 325 12555.50 71.67 55134.50 88888.00 2009-11-21 19:07:54.500 325 12555.50 71.70 55134.50 88888.00 2009-11-21 19:07:54.625 325 12555.58 71.70 55134.50 88888.00 2009-11-21 19:07:54.750 325 12555.62 71.67 55134.50 88888.00 2009-11-21 19:07:54.875 325 12555.62 71.67 55134.50 88888.00 2009-11-21 19:07:55.000 325 12555.60 71.70 55134.47 88888.00 2009-11-21 19:07:55.125 325 12555.55 71.70 55134.53 88888.00 2009-11-21 19:07:55.250 325 12555.52 71.67 55134.57 88888.00 2009-11-21 19:07:55.375 325 12555.52 71.67 55134.55 88888.00 2009-11-21 19:07:55.500 325 12555.58 71.67 55134.55 88888.00 2009-11-21 19:07:55.625 325 12555.52 71.65 55134.53 88888.00 2009-11-21 19:07:55.750 325 12555.50 71.67 55134.53 88888.00 2009-11-21 19:07:55.875 325 12555.48 71.67 55134.53 88888.00 2009-11-21 19:07:56.000 325 12555.45 71.65 55134.53 88888.00 2009-11-21 19:07:56.125 325 12555.48 71.67 55134.53 88888.00 2009-11-21 19:07:56.250 325 12555.45 71.65 55134.53 88888.00 2009-11-21 19:07:56.375 325 12555.48 71.65 55134.53 88888.00 2009-11-21 19:07:56.500 325 12555.45 71.65 55134.53 88888.00 2009-11-21 19:07:56.625 325 12555.45 71.65 55134.53 88888.00 2009-11-21 19:07:56.750 325 12555.42 71.62 55134.53 88888.00 2009-11-21 19:07:56.875 325 12555.42 71.60 55134.53 88888.00 2009-11-21 19:07:57.000 325 12555.50 71.62 55134.50 88888.00 2009-11-21 19:07:57.125 325 12555.52 71.62 55134.53 88888.00 2009-11-21 19:07:57.250 325 12555.50 71.58 55134.50 88888.00 2009-11-21 19:07:57.375 325 12555.52 71.60 55134.50 88888.00 2009-11-21 19:07:57.500 325 12555.55 71.60 55134.47 88888.00 2009-11-21 19:07:57.625 325 12555.55 71.58 55134.47 88888.00 2009-11-21 19:07:57.750 325 12555.50 71.55 55134.47 88888.00 2009-11-21 19:07:57.875 325 12555.48 71.55 55134.50 88888.00 2009-11-21 19:07:58.000 325 12555.48 71.53 55134.47 88888.00 2009-11-21 19:07:58.125 325 12555.48 71.53 55134.47 88888.00 2009-11-21 19:07:58.250 325 12555.42 71.50 55134.47 88888.00 2009-11-21 19:07:58.375 325 12555.38 71.50 55134.47 88888.00 2009-11-21 19:07:58.500 325 12555.35 71.53 55134.47 88888.00 2009-11-21 19:07:58.625 325 12555.40 71.55 55134.50 88888.00 2009-11-21 19:07:58.750 325 12555.42 71.50 55134.50 88888.00 2009-11-21 19:07:58.875 325 12555.38 71.47 55134.50 88888.00 2009-11-21 19:07:59.000 325 12555.33 71.45 55134.50 88888.00 2009-11-21 19:07:59.125 325 12555.30 71.45 55134.50 88888.00 2009-11-21 19:07:59.250 325 12555.25 71.45 55134.53 88888.00 2009-11-21 19:07:59.375 325 12555.25 71.45 55134.53 88888.00 2009-11-21 19:07:59.500 325 12555.27 71.42 55134.47 88888.00 2009-11-21 19:07:59.625 325 12555.33 71.40 55134.50 88888.00 2009-11-21 19:07:59.750 325 12555.30 71.40 55134.47 88888.00 2009-11-21 19:07:59.875 325 12555.30 71.40 55134.50 88888.00 2009-11-21 19:08:00.000 325 12555.38 71.38 55134.50 88888.00 2009-11-21 19:08:00.125 325 12555.38 71.38 55134.50 88888.00 2009-11-21 19:08:00.250 325 12555.40 71.33 55134.50 88888.00 2009-11-21 19:08:00.375 325 12555.45 71.35 55134.50 88888.00 2009-11-21 19:08:00.500 325 12555.42 71.35 55134.53 88888.00 2009-11-21 19:08:00.625 325 12555.38 71.30 55134.53 88888.00 2009-11-21 19:08:00.750 325 12555.35 71.28 55134.53 88888.00 2009-11-21 19:08:00.875 325 12555.35 71.28 55134.50 88888.00 2009-11-21 19:08:01.000 325 12555.33 71.30 55134.47 88888.00 2009-11-21 19:08:01.125 325 12555.33 71.28 55134.47 88888.00 2009-11-21 19:08:01.250 325 12555.27 71.25 55134.47 88888.00 2009-11-21 19:08:01.375 325 12555.33 71.28 55134.50 88888.00 2009-11-21 19:08:01.500 325 12555.35 71.25 55134.47 88888.00 2009-11-21 19:08:01.625 325 12555.27 71.25 55134.47 88888.00 2009-11-21 19:08:01.750 325 12555.23 71.25 55134.45 88888.00 2009-11-21 19:08:01.875 325 12555.27 71.22 55134.45 88888.00 2009-11-21 19:08:02.000 325 12555.27 71.22 55134.45 88888.00 2009-11-21 19:08:02.125 325 12555.23 71.20 55134.47 88888.00 2009-11-21 19:08:02.250 325 12555.27 71.20 55134.50 88888.00 2009-11-21 19:08:02.375 325 12555.35 71.20 55134.50 88888.00 2009-11-21 19:08:02.500 325 12555.33 71.20 55134.50 88888.00 2009-11-21 19:08:02.625 325 12555.33 71.20 55134.50 88888.00 2009-11-21 19:08:02.750 325 12555.27 71.20 55134.47 88888.00 2009-11-21 19:08:02.875 325 12555.25 71.20 55134.47 88888.00 2009-11-21 19:08:03.000 325 12555.33 71.20 55134.47 88888.00 2009-11-21 19:08:03.125 325 12555.40 71.17 55134.47 88888.00 2009-11-21 19:08:03.250 325 12555.38 71.15 55134.47 88888.00 2009-11-21 19:08:03.375 325 12555.35 71.15 55134.50 88888.00 2009-11-21 19:08:03.500 325 12555.38 71.17 55134.50 88888.00 2009-11-21 19:08:03.625 325 12555.40 71.15 55134.50 88888.00 2009-11-21 19:08:03.750 325 12555.40 71.15 55134.50 88888.00 2009-11-21 19:08:03.875 325 12555.33 71.15 55134.50 88888.00 2009-11-21 19:08:04.000 325 12555.33 71.15 55134.47 88888.00 2009-11-21 19:08:04.125 325 12555.38 71.12 55134.50 88888.00 2009-11-21 19:08:04.250 325 12555.38 71.12 55134.47 88888.00 2009-11-21 19:08:04.375 325 12555.45 71.12 55134.45 88888.00 2009-11-21 19:08:04.500 325 12555.45 71.12 55134.45 88888.00 2009-11-21 19:08:04.625 325 12555.38 71.12 55134.45 88888.00 2009-11-21 19:08:04.750 325 12555.35 71.12 55134.47 88888.00 2009-11-21 19:08:04.875 325 12555.38 71.12 55134.47 88888.00 2009-11-21 19:08:05.000 325 12555.42 71.12 55134.45 88888.00 2009-11-21 19:08:05.125 325 12555.40 71.12 55134.47 88888.00 2009-11-21 19:08:05.250 325 12555.40 71.10 55134.47 88888.00 2009-11-21 19:08:05.375 325 12555.42 71.10 55134.47 88888.00 2009-11-21 19:08:05.500 325 12555.42 71.10 55134.45 88888.00 2009-11-21 19:08:05.625 325 12555.42 71.10 55134.45 88888.00 2009-11-21 19:08:05.750 325 12555.38 71.08 55134.47 88888.00 2009-11-21 19:08:05.875 325 12555.38 71.05 55134.45 88888.00 2009-11-21 19:08:06.000 325 12555.40 71.08 55134.47 88888.00 2009-11-21 19:08:06.125 325 12555.48 71.08 55134.47 88888.00 2009-11-21 19:08:06.250 325 12555.42 71.05 55134.47 88888.00 2009-11-21 19:08:06.375 325 12555.42 71.08 55134.45 88888.00 2009-11-21 19:08:06.500 325 12555.40 71.08 55134.45 88888.00 2009-11-21 19:08:06.625 325 12555.38 71.10 55134.45 88888.00 2009-11-21 19:08:06.750 325 12555.35 71.10 55134.45 88888.00 2009-11-21 19:08:06.875 325 12555.38 71.10 55134.45 88888.00 2009-11-21 19:08:07.000 325 12555.42 71.10 55134.45 88888.00 2009-11-21 19:08:07.125 325 12555.42 71.10 55134.45 88888.00 2009-11-21 19:08:07.250 325 12555.38 71.10 55134.45 88888.00 2009-11-21 19:08:07.375 325 12555.40 71.10 55134.45 88888.00 2009-11-21 19:08:07.500 325 12555.38 71.10 55134.45 88888.00 2009-11-21 19:08:07.625 325 12555.42 71.10 55134.45 88888.00 2009-11-21 19:08:07.750 325 12555.48 71.10 55134.45 88888.00 2009-11-21 19:08:07.875 325 12555.48 71.10 55134.43 88888.00 2009-11-21 19:08:08.000 325 12555.42 71.12 55134.43 88888.00 2009-11-21 19:08:08.125 325 12555.45 71.12 55134.43 88888.00 2009-11-21 19:08:08.250 325 12555.50 71.10 55134.43 88888.00 2009-11-21 19:08:08.375 325 12555.48 71.12 55134.45 88888.00 2009-11-21 19:08:08.500 325 12555.45 71.15 55134.45 88888.00 2009-11-21 19:08:08.625 325 12555.42 71.15 55134.45 88888.00 2009-11-21 19:08:08.750 325 12555.42 71.12 55134.45 88888.00 2009-11-21 19:08:08.875 325 12555.40 71.15 55134.43 88888.00 2009-11-21 19:08:09.000 325 12555.40 71.12 55134.43 88888.00 2009-11-21 19:08:09.125 325 12555.38 71.15 55134.43 88888.00 2009-11-21 19:08:09.250 325 12555.40 71.12 55134.43 88888.00 2009-11-21 19:08:09.375 325 12555.45 71.15 55134.40 88888.00 2009-11-21 19:08:09.500 325 12555.42 71.17 55134.38 88888.00 2009-11-21 19:08:09.625 325 12555.42 71.17 55134.38 88888.00 2009-11-21 19:08:09.750 325 12555.40 71.17 55134.38 88888.00 2009-11-21 19:08:09.875 325 12555.35 71.20 55134.40 88888.00 2009-11-21 19:08:10.000 325 12555.38 71.20 55134.43 88888.00 2009-11-21 19:08:10.125 325 12555.38 71.20 55134.45 88888.00 2009-11-21 19:08:10.250 325 12555.35 71.20 55134.43 88888.00 2009-11-21 19:08:10.375 325 12555.38 71.20 55134.40 88888.00 2009-11-21 19:08:10.500 325 12555.38 71.20 55134.38 88888.00 2009-11-21 19:08:10.625 325 12555.35 71.22 55134.40 88888.00 2009-11-21 19:08:10.750 325 12555.40 71.22 55134.40 88888.00 2009-11-21 19:08:10.875 325 12555.42 71.22 55134.40 88888.00 2009-11-21 19:08:11.000 325 12555.38 71.22 55134.40 88888.00 2009-11-21 19:08:11.125 325 12555.35 71.25 55134.40 88888.00 2009-11-21 19:08:11.250 325 12555.35 71.28 55134.40 88888.00 2009-11-21 19:08:11.375 325 12555.40 71.28 55134.38 88888.00 2009-11-21 19:08:11.500 325 12555.40 71.25 55134.38 88888.00 2009-11-21 19:08:11.625 325 12555.40 71.25 55134.38 88888.00 2009-11-21 19:08:11.750 325 12555.35 71.28 55134.38 88888.00 2009-11-21 19:08:11.875 325 12555.30 71.30 55134.40 88888.00 2009-11-21 19:08:12.000 325 12555.35 71.30 55134.40 88888.00 2009-11-21 19:08:12.125 325 12555.35 71.28 55134.43 88888.00 2009-11-21 19:08:12.250 325 12555.33 71.28 55134.40 88888.00 2009-11-21 19:08:12.375 325 12555.33 71.28 55134.40 88888.00 2009-11-21 19:08:12.500 325 12555.27 71.30 55134.40 88888.00 2009-11-21 19:08:12.625 325 12555.25 71.28 55134.40 88888.00 2009-11-21 19:08:12.750 325 12555.27 71.30 55134.40 88888.00 2009-11-21 19:08:12.875 325 12555.38 71.30 55134.43 88888.00 2009-11-21 19:08:13.000 325 12555.35 71.30 55134.40 88888.00 2009-11-21 19:08:13.125 325 12555.25 71.30 55134.40 88888.00 2009-11-21 19:08:13.250 325 12555.23 71.30 55134.43 88888.00 2009-11-21 19:08:13.375 325 12555.25 71.33 55134.43 88888.00 2009-11-21 19:08:13.500 325 12555.33 71.33 55134.38 88888.00 2009-11-21 19:08:13.625 325 12555.35 71.30 55134.38 88888.00 2009-11-21 19:08:13.750 325 12555.35 71.33 55134.38 88888.00 2009-11-21 19:08:13.875 325 12555.33 71.38 55134.38 88888.00 2009-11-21 19:08:14.000 325 12555.35 71.35 55134.40 88888.00 2009-11-21 19:08:14.125 325 12555.38 71.35 55134.40 88888.00 2009-11-21 19:08:14.250 325 12555.35 71.35 55134.38 88888.00 2009-11-21 19:08:14.375 325 12555.35 71.33 55134.35 88888.00 2009-11-21 19:08:14.500 325 12555.33 71.33 55134.35 88888.00 2009-11-21 19:08:14.625 325 12555.33 71.35 55134.38 88888.00 2009-11-21 19:08:14.750 325 12555.33 71.35 55134.38 88888.00 2009-11-21 19:08:14.875 325 12555.33 71.35 55134.40 88888.00 2009-11-21 19:08:15.000 325 12555.27 71.38 55134.40 88888.00 2009-11-21 19:08:15.125 325 12555.25 71.35 55134.43 88888.00 2009-11-21 19:08:15.250 325 12555.23 71.38 55134.43 88888.00 2009-11-21 19:08:15.375 325 12555.27 71.38 55134.40 88888.00 2009-11-21 19:08:15.500 325 12555.25 71.40 55134.40 88888.00 2009-11-21 19:08:15.625 325 12555.27 71.38 55134.43 88888.00 2009-11-21 19:08:15.750 325 12555.23 71.38 55134.43 88888.00 2009-11-21 19:08:15.875 325 12555.15 71.38 55134.43 88888.00 2009-11-21 19:08:16.000 325 12555.15 71.38 55134.40 88888.00 2009-11-21 19:08:16.125 325 12555.15 71.38 55134.40 88888.00 2009-11-21 19:08:16.250 325 12555.12 71.38 55134.40 88888.00 2009-11-21 19:08:16.375 325 12555.20 71.40 55134.40 88888.00 2009-11-21 19:08:16.500 325 12555.23 71.38 55134.40 88888.00 2009-11-21 19:08:16.625 325 12555.20 71.35 55134.40 88888.00 2009-11-21 19:08:16.750 325 12555.23 71.35 55134.43 88888.00 2009-11-21 19:08:16.875 325 12555.20 71.35 55134.40 88888.00 2009-11-21 19:08:17.000 325 12555.20 71.35 55134.40 88888.00 2009-11-21 19:08:17.125 325 12555.15 71.38 55134.40 88888.00 2009-11-21 19:08:17.250 325 12555.05 71.38 55134.40 88888.00 2009-11-21 19:08:17.375 325 12555.12 71.38 55134.40 88888.00 2009-11-21 19:08:17.500 325 12555.12 71.38 55134.38 88888.00 2009-11-21 19:08:17.625 325 12555.15 71.35 55134.40 88888.00 2009-11-21 19:08:17.750 325 12555.05 71.38 55134.40 88888.00 2009-11-21 19:08:17.875 325 12555.00 71.38 55134.40 88888.00 2009-11-21 19:08:18.000 325 12555.00 71.38 55134.40 88888.00 2009-11-21 19:08:18.125 325 12555.00 71.35 55134.43 88888.00 2009-11-21 19:08:18.250 325 12554.98 71.38 55134.43 88888.00 2009-11-21 19:08:18.375 325 12555.02 71.38 55134.40 88888.00 2009-11-21 19:08:18.500 325 12555.02 71.38 55134.40 88888.00 2009-11-21 19:08:18.625 325 12555.02 71.33 55134.43 88888.00 2009-11-21 19:08:18.750 325 12555.02 71.33 55134.43 88888.00 2009-11-21 19:08:18.875 325 12555.00 71.33 55134.40 88888.00 2009-11-21 19:08:19.000 325 12555.00 71.33 55134.40 88888.00 2009-11-21 19:08:19.125 325 12554.90 71.30 55134.40 88888.00 2009-11-21 19:08:19.250 325 12554.88 71.30 55134.43 88888.00 2009-11-21 19:08:19.375 325 12554.98 71.35 55134.43 88888.00 2009-11-21 19:08:19.500 325 12555.00 71.30 55134.43 88888.00 2009-11-21 19:08:19.625 325 12554.98 71.33 55134.43 88888.00 2009-11-21 19:08:19.750 325 12555.00 71.30 55134.40 88888.00 2009-11-21 19:08:19.875 325 12554.92 71.30 55134.38 88888.00 2009-11-21 19:08:20.000 325 12554.88 71.30 55134.40 88888.00 2009-11-21 19:08:20.125 325 12554.88 71.33 55134.40 88888.00 2009-11-21 19:08:20.250 325 12554.90 71.30 55134.38 88888.00 2009-11-21 19:08:20.375 325 12554.90 71.33 55134.40 88888.00 2009-11-21 19:08:20.500 325 12554.88 71.30 55134.40 88888.00 2009-11-21 19:08:20.625 325 12554.88 71.30 55134.43 88888.00 2009-11-21 19:08:20.750 325 12554.90 71.30 55134.40 88888.00 2009-11-21 19:08:20.875 325 12554.92 71.30 55134.40 88888.00 2009-11-21 19:08:21.000 325 12554.95 71.30 55134.38 88888.00 2009-11-21 19:08:21.125 325 12554.83 71.33 55134.40 88888.00 2009-11-21 19:08:21.250 325 12554.77 71.28 55134.40 88888.00 2009-11-21 19:08:21.375 325 12554.83 71.28 55134.40 88888.00 2009-11-21 19:08:21.500 325 12554.88 71.28 55134.40 88888.00 2009-11-21 19:08:21.625 325 12554.75 71.28 55134.40 88888.00 2009-11-21 19:08:21.750 325 12554.73 71.30 55134.40 88888.00 2009-11-21 19:08:21.875 325 12554.73 71.30 55134.43 88888.00 2009-11-21 19:08:22.000 325 12554.70 71.28 55134.40 88888.00 2009-11-21 19:08:22.125 325 12554.75 71.28 55134.40 88888.00 2009-11-21 19:08:22.250 325 12554.73 71.28 55134.43 88888.00 2009-11-21 19:08:22.375 325 12554.75 71.28 55134.43 88888.00 2009-11-21 19:08:22.500 325 12554.77 71.28 55134.40 88888.00 2009-11-21 19:08:22.625 325 12554.73 71.28 55134.40 88888.00 2009-11-21 19:08:22.750 325 12554.67 71.28 55134.38 88888.00 2009-11-21 19:08:22.875 325 12554.65 71.28 55134.38 88888.00 2009-11-21 19:08:23.000 325 12554.73 71.25 55134.38 88888.00 2009-11-21 19:08:23.125 325 12554.80 71.25 55134.40 88888.00 2009-11-21 19:08:23.250 325 12554.73 71.25 55134.43 88888.00 2009-11-21 19:08:23.375 325 12554.67 71.28 55134.40 88888.00 2009-11-21 19:08:23.500 325 12554.55 71.28 55134.40 88888.00 2009-11-21 19:08:23.625 325 12554.52 71.30 55134.43 88888.00 2009-11-21 19:08:23.750 325 12554.58 71.30 55134.40 88888.00 2009-11-21 19:08:23.875 325 12554.62 71.28 55134.40 88888.00 2009-11-21 19:08:24.000 325 12554.65 71.30 55134.38 88888.00 2009-11-21 19:08:24.125 325 12554.60 71.30 55134.40 88888.00 2009-11-21 19:08:24.250 325 12554.55 71.33 55134.40 88888.00 2009-11-21 19:08:24.375 325 12554.60 71.35 55134.38 88888.00 2009-11-21 19:08:24.500 325 12554.58 71.35 55134.38 88888.00 2009-11-21 19:08:24.625 325 12554.52 71.35 55134.38 88888.00 2009-11-21 19:08:24.750 325 12554.52 71.35 55134.40 88888.00 2009-11-21 19:08:24.875 325 12554.52 71.38 55134.40 88888.00 2009-11-21 19:08:25.000 325 12554.52 71.38 55134.38 88888.00 2009-11-21 19:08:25.125 325 12554.52 71.40 55134.38 88888.00 2009-11-21 19:08:25.250 325 12554.50 71.38 55134.38 88888.00 2009-11-21 19:08:25.375 325 12554.52 71.40 55134.38 88888.00 2009-11-21 19:08:25.500 325 12554.52 71.42 55134.38 88888.00 2009-11-21 19:08:25.625 325 12554.50 71.42 55134.38 88888.00 2009-11-21 19:08:25.750 325 12554.45 71.42 55134.38 88888.00 2009-11-21 19:08:25.875 325 12554.45 71.45 55134.38 88888.00 2009-11-21 19:08:26.000 325 12554.45 71.42 55134.40 88888.00 2009-11-21 19:08:26.125 325 12554.50 71.45 55134.40 88888.00 2009-11-21 19:08:26.250 325 12554.48 71.47 55134.38 88888.00 2009-11-21 19:08:26.375 325 12554.48 71.50 55134.38 88888.00 2009-11-21 19:08:26.500 325 12554.40 71.53 55134.38 88888.00 2009-11-21 19:08:26.625 325 12554.35 71.50 55134.40 88888.00 2009-11-21 19:08:26.750 325 12554.35 71.53 55134.40 88888.00 2009-11-21 19:08:26.875 325 12554.40 71.58 55134.35 88888.00 2009-11-21 19:08:27.000 325 12554.40 71.55 55134.35 88888.00 2009-11-21 19:08:27.125 325 12554.38 71.55 55134.35 88888.00 2009-11-21 19:08:27.250 325 12554.38 71.58 55134.35 88888.00 2009-11-21 19:08:27.375 325 12554.42 71.58 55134.35 88888.00 2009-11-21 19:08:27.500 325 12554.42 71.60 55134.38 88888.00 2009-11-21 19:08:27.625 325 12554.35 71.62 55134.38 88888.00 2009-11-21 19:08:27.750 325 12554.33 71.65 55134.38 88888.00 2009-11-21 19:08:27.875 325 12554.35 71.67 55134.38 88888.00 2009-11-21 19:08:28.000 325 12554.35 71.67 55134.35 88888.00 2009-11-21 19:08:28.125 325 12554.33 71.67 55134.35 88888.00 2009-11-21 19:08:28.250 325 12554.30 71.70 55134.35 88888.00 2009-11-21 19:08:28.375 325 12554.33 71.72 55134.35 88888.00 2009-11-21 19:08:28.500 325 12554.30 71.75 55134.35 88888.00 2009-11-21 19:08:28.625 325 12554.35 71.75 55134.32 88888.00 2009-11-21 19:08:28.750 325 12554.38 71.80 55134.32 88888.00 2009-11-21 19:08:28.875 325 12554.38 71.80 55134.35 88888.00 2009-11-21 19:08:29.000 325 12554.40 71.80 55134.32 88888.00 2009-11-21 19:08:29.125 325 12554.33 71.85 55134.35 88888.00 2009-11-21 19:08:29.250 325 12554.25 71.88 55134.32 88888.00 2009-11-21 19:08:29.375 325 12554.23 71.88 55134.32 88888.00 2009-11-21 19:08:29.500 325 12554.27 71.90 55134.30 88888.00 2009-11-21 19:08:29.625 325 12554.35 71.95 55134.35 88888.00 2009-11-21 19:08:29.750 325 12554.35 71.97 55134.38 88888.00 2009-11-21 19:08:29.875 325 12554.30 71.97 55134.35 88888.00 2009-11-21 19:08:30.000 325 12554.25 72.00 55134.32 88888.00 2009-11-21 19:08:30.125 325 12554.25 72.00 55134.30 88888.00 2009-11-21 19:08:30.250 325 12554.23 72.03 55134.30 88888.00 2009-11-21 19:08:30.375 325 12554.27 72.05 55134.30 88888.00 2009-11-21 19:08:30.500 325 12554.25 72.08 55134.30 88888.00 2009-11-21 19:08:30.625 325 12554.20 72.10 55134.30 88888.00 2009-11-21 19:08:30.750 325 12554.20 72.12 55134.30 88888.00 2009-11-21 19:08:30.875 325 12554.20 72.15 55134.28 88888.00 2009-11-21 19:08:31.000 325 12554.17 72.17 55134.28 88888.00 2009-11-21 19:08:31.125 325 12554.20 72.17 55134.25 88888.00 2009-11-21 19:08:31.250 325 12554.25 72.17 55134.25 88888.00 2009-11-21 19:08:31.375 325 12554.25 72.20 55134.25 88888.00 2009-11-21 19:08:31.500 325 12554.20 72.25 55134.25 88888.00 2009-11-21 19:08:31.625 325 12554.25 72.22 55134.28 88888.00 2009-11-21 19:08:31.750 325 12554.30 72.28 55134.28 88888.00 2009-11-21 19:08:31.875 325 12554.30 72.30 55134.28 88888.00 2009-11-21 19:08:32.000 325 12554.30 72.30 55134.28 88888.00 2009-11-21 19:08:32.125 325 12554.25 72.33 55134.28 88888.00 2009-11-21 19:08:32.250 325 12554.17 72.33 55134.25 88888.00 2009-11-21 19:08:32.375 325 12554.23 72.35 55134.25 88888.00 2009-11-21 19:08:32.500 325 12554.25 72.38 55134.25 88888.00 2009-11-21 19:08:32.625 325 12554.20 72.40 55134.28 88888.00 2009-11-21 19:08:32.750 325 12554.15 72.42 55134.25 88888.00 2009-11-21 19:08:32.875 325 12554.17 72.45 55134.22 88888.00 2009-11-21 19:08:33.000 325 12554.17 72.47 55134.22 88888.00 2009-11-21 19:08:33.125 325 12554.20 72.47 55134.25 88888.00 2009-11-21 19:08:33.250 325 12554.17 72.50 55134.22 88888.00 2009-11-21 19:08:33.375 325 12554.25 72.50 55134.20 88888.00 2009-11-21 19:08:33.500 325 12554.23 72.55 55134.20 88888.00 2009-11-21 19:08:33.625 325 12554.17 72.58 55134.22 88888.00 2009-11-21 19:08:33.750 325 12554.17 72.60 55134.22 88888.00 2009-11-21 19:08:33.875 325 12554.12 72.60 55134.22 88888.00 2009-11-21 19:08:34.000 325 12554.08 72.62 55134.22 88888.00 2009-11-21 19:08:34.125 325 12554.10 72.65 55134.20 88888.00 2009-11-21 19:08:34.250 325 12554.17 72.65 55134.18 88888.00 2009-11-21 19:08:34.375 325 12554.20 72.67 55134.18 88888.00 2009-11-21 19:08:34.500 325 12554.12 72.70 55134.20 88888.00 2009-11-21 19:08:34.625 325 12554.12 72.72 55134.20 88888.00 2009-11-21 19:08:34.750 325 12554.20 72.72 55134.18 88888.00 2009-11-21 19:08:34.875 325 12554.15 72.75 55134.18 88888.00 2009-11-21 19:08:35.000 325 12554.10 72.78 55134.15 88888.00 2009-11-21 19:08:35.125 325 12554.12 72.78 55134.15 88888.00 2009-11-21 19:08:35.250 325 12554.10 72.78 55134.18 88888.00 2009-11-21 19:08:35.375 325 12554.12 72.80 55134.15 88888.00 2009-11-21 19:08:35.500 325 12554.12 72.83 55134.15 88888.00 2009-11-21 19:08:35.625 325 12554.15 72.88 55134.12 88888.00 2009-11-21 19:08:35.750 325 12554.17 72.88 55134.15 88888.00 2009-11-21 19:08:35.875 325 12554.17 72.88 55134.12 88888.00 2009-11-21 19:08:36.000 325 12554.17 72.88 55134.15 88888.00 2009-11-21 19:08:36.125 325 12554.12 72.88 55134.18 88888.00 2009-11-21 19:08:36.250 325 12554.08 72.88 55134.15 88888.00 2009-11-21 19:08:36.375 325 12554.17 72.90 55134.15 88888.00 2009-11-21 19:08:36.500 325 12554.23 72.92 55134.18 88888.00 2009-11-21 19:08:36.625 325 12554.23 72.95 55134.20 88888.00 2009-11-21 19:08:36.750 325 12554.25 72.97 55134.20 88888.00 2009-11-21 19:08:36.875 325 12554.27 72.97 55134.18 88888.00 2009-11-21 19:08:37.000 325 12554.15 73.00 55134.15 88888.00 2009-11-21 19:08:37.125 325 12554.08 73.00 55134.15 88888.00 2009-11-21 19:08:37.250 325 12554.05 73.00 55134.15 88888.00 2009-11-21 19:08:37.375 325 12554.08 73.00 55134.12 88888.00 2009-11-21 19:08:37.500 325 12554.12 73.00 55134.10 88888.00 2009-11-21 19:08:37.625 325 12554.17 73.05 55134.10 88888.00 2009-11-21 19:08:37.750 325 12554.20 73.05 55134.12 88888.00 2009-11-21 19:08:37.875 325 12554.23 73.05 55134.12 88888.00 2009-11-21 19:08:38.000 325 12554.25 73.08 55134.10 88888.00 2009-11-21 19:08:38.125 325 12554.17 73.10 55134.07 88888.00 2009-11-21 19:08:38.250 325 12554.12 73.12 55134.07 88888.00 2009-11-21 19:08:38.375 325 12554.20 73.15 55134.10 88888.00 2009-11-21 19:08:38.500 325 12554.20 73.15 55134.12 88888.00 2009-11-21 19:08:38.625 325 12554.20 73.12 55134.10 88888.00 2009-11-21 19:08:38.750 325 12554.20 73.12 55134.10 88888.00 2009-11-21 19:08:38.875 325 12554.15 73.17 55134.10 88888.00 2009-11-21 19:08:39.000 325 12554.15 73.15 55134.10 88888.00 2009-11-21 19:08:39.125 325 12554.17 73.15 55134.12 88888.00 2009-11-21 19:08:39.250 325 12554.17 73.15 55134.12 88888.00 2009-11-21 19:08:39.375 325 12554.17 73.15 55134.07 88888.00 2009-11-21 19:08:39.500 325 12554.15 73.17 55134.07 88888.00 2009-11-21 19:08:39.625 325 12554.17 73.20 55134.07 88888.00 2009-11-21 19:08:39.750 325 12554.15 73.20 55134.05 88888.00 2009-11-21 19:08:39.875 325 12554.17 73.22 55134.05 88888.00 2009-11-21 19:08:40.000 325 12554.20 73.22 55134.05 88888.00 2009-11-21 19:08:40.125 325 12554.25 73.22 55134.07 88888.00 2009-11-21 19:08:40.250 325 12554.20 73.17 55134.07 88888.00 2009-11-21 19:08:40.375 325 12554.20 73.20 55134.05 88888.00 2009-11-21 19:08:40.500 325 12554.23 73.20 55134.07 88888.00 2009-11-21 19:08:40.625 325 12554.23 73.22 55134.07 88888.00 2009-11-21 19:08:40.750 325 12554.23 73.25 55134.03 88888.00 2009-11-21 19:08:40.875 325 12554.20 73.28 55134.05 88888.00 2009-11-21 19:08:41.000 325 12554.23 73.25 55134.05 88888.00 2009-11-21 19:08:41.125 325 12554.25 73.25 55134.05 88888.00 2009-11-21 19:08:41.250 325 12554.23 73.25 55134.00 88888.00 2009-11-21 19:08:41.375 325 12554.27 73.25 55134.00 88888.00 2009-11-21 19:08:41.500 325 12554.30 73.25 55134.05 88888.00 2009-11-21 19:08:41.625 325 12554.25 73.28 55134.05 88888.00 2009-11-21 19:08:41.750 325 12554.27 73.28 55134.03 88888.00 2009-11-21 19:08:41.875 325 12554.20 73.28 55134.05 88888.00 2009-11-21 19:08:42.000 325 12554.20 73.28 55134.03 88888.00 2009-11-21 19:08:42.125 325 12554.23 73.28 55134.03 88888.00 2009-11-21 19:08:42.250 325 12554.23 73.28 55134.03 88888.00 2009-11-21 19:08:42.375 325 12554.27 73.28 55134.00 88888.00 2009-11-21 19:08:42.500 325 12554.30 73.28 55134.03 88888.00 2009-11-21 19:08:42.625 325 12554.35 73.28 55134.05 88888.00 2009-11-21 19:08:42.750 325 12554.38 73.28 55134.03 88888.00 2009-11-21 19:08:42.875 325 12554.38 73.28 55134.00 88888.00 2009-11-21 19:08:43.000 325 12554.33 73.28 55133.97 88888.00 2009-11-21 19:08:43.125 325 12554.33 73.25 55134.00 88888.00 2009-11-21 19:08:43.250 325 12554.27 73.25 55133.97 88888.00 2009-11-21 19:08:43.375 325 12554.27 73.25 55133.97 88888.00 2009-11-21 19:08:43.500 325 12554.27 73.25 55133.97 88888.00 2009-11-21 19:08:43.625 325 12554.30 73.25 55133.97 88888.00 2009-11-21 19:08:43.750 325 12554.35 73.25 55133.97 88888.00 2009-11-21 19:08:43.875 325 12554.40 73.25 55133.97 88888.00 2009-11-21 19:08:44.000 325 12554.45 73.25 55133.97 88888.00 2009-11-21 19:08:44.125 325 12554.42 73.22 55134.00 88888.00 2009-11-21 19:08:44.250 325 12554.35 73.22 55133.97 88888.00 2009-11-21 19:08:44.375 325 12554.40 73.22 55133.97 88888.00 2009-11-21 19:08:44.500 325 12554.42 73.25 55133.95 88888.00 2009-11-21 19:08:44.625 325 12554.40 73.22 55133.93 88888.00 2009-11-21 19:08:44.750 325 12554.35 73.22 55133.95 88888.00 2009-11-21 19:08:44.875 325 12554.38 73.22 55133.95 88888.00 2009-11-21 19:08:45.000 325 12554.38 73.22 55133.95 88888.00 2009-11-21 19:08:45.125 325 12554.40 73.20 55133.97 88888.00 2009-11-21 19:08:45.250 325 12554.38 73.15 55133.97 88888.00 2009-11-21 19:08:45.375 325 12554.40 73.17 55133.95 88888.00 2009-11-21 19:08:45.500 325 12554.40 73.17 55133.93 88888.00 2009-11-21 19:08:45.625 325 12554.45 73.17 55133.93 88888.00 2009-11-21 19:08:45.750 325 12554.50 73.17 55133.95 88888.00 2009-11-21 19:08:45.875 325 12554.42 73.17 55133.90 88888.00 2009-11-21 19:08:46.000 325 12554.38 73.17 55133.90 88888.00 2009-11-21 19:08:46.125 325 12554.40 73.17 55133.95 88888.00 2009-11-21 19:08:46.250 325 12554.40 73.15 55133.93 88888.00 2009-11-21 19:08:46.375 325 12554.42 73.15 55133.93 88888.00 2009-11-21 19:08:46.500 325 12554.45 73.15 55133.93 88888.00 2009-11-21 19:08:46.625 325 12554.45 73.17 55133.90 88888.00 2009-11-21 19:08:46.750 325 12554.42 73.15 55133.90 88888.00 2009-11-21 19:08:46.875 325 12554.42 73.15 55133.93 88888.00 2009-11-21 19:08:47.000 325 12554.45 73.15 55133.93 88888.00 2009-11-21 19:08:47.125 325 12554.42 73.12 55133.90 88888.00 2009-11-21 19:08:47.250 325 12554.40 73.08 55133.90 88888.00 2009-11-21 19:08:47.375 325 12554.45 73.10 55133.88 88888.00 2009-11-21 19:08:47.500 325 12554.50 73.08 55133.93 88888.00 2009-11-21 19:08:47.625 325 12554.50 73.08 55133.93 88888.00 2009-11-21 19:08:47.750 325 12554.50 73.10 55133.90 88888.00 2009-11-21 19:08:47.875 325 12554.52 73.08 55133.90 88888.00 2009-11-21 19:08:48.000 325 12554.60 73.08 55133.90 88888.00 2009-11-21 19:08:48.125 325 12554.60 73.08 55133.90 88888.00 2009-11-21 19:08:48.250 325 12554.48 73.05 55133.93 88888.00 2009-11-21 19:08:48.375 325 12554.45 73.05 55133.93 88888.00 2009-11-21 19:08:48.500 325 12554.52 73.08 55133.93 88888.00 2009-11-21 19:08:48.625 325 12554.62 73.05 55133.90 88888.00 2009-11-21 19:08:48.750 325 12554.67 73.05 55133.88 88888.00 2009-11-21 19:08:48.875 325 12554.60 73.05 55133.82 88888.00 2009-11-21 19:08:49.000 325 12554.60 73.00 55133.88 88888.00 2009-11-21 19:08:49.125 325 12554.62 72.97 55133.88 88888.00 2009-11-21 19:08:49.250 325 12554.65 72.95 55133.85 88888.00 2009-11-21 19:08:49.375 325 12554.65 72.95 55133.82 88888.00 2009-11-21 19:08:49.500 325 12554.60 72.97 55133.82 88888.00 2009-11-21 19:08:49.625 325 12554.62 72.97 55133.85 88888.00 2009-11-21 19:08:49.750 325 12554.67 72.95 55133.88 88888.00 2009-11-21 19:08:49.875 325 12554.70 72.95 55133.88 88888.00 2009-11-21 19:08:50.000 325 12554.70 72.95 55133.90 88888.00 2009-11-21 19:08:50.125 325 12554.67 72.92 55133.88 88888.00 2009-11-21 19:08:50.250 325 12554.62 72.90 55133.88 88888.00 2009-11-21 19:08:50.375 325 12554.62 72.92 55133.88 88888.00 2009-11-21 19:08:50.500 325 12554.60 72.92 55133.88 88888.00 2009-11-21 19:08:50.625 325 12554.58 72.90 55133.88 88888.00 2009-11-21 19:08:50.750 325 12554.62 72.88 55133.85 88888.00 2009-11-21 19:08:50.875 325 12554.67 72.88 55133.82 88888.00 2009-11-21 19:08:51.000 325 12554.67 72.90 55133.85 88888.00 2009-11-21 19:08:51.125 325 12554.62 72.90 55133.85 88888.00 2009-11-21 19:08:51.250 325 12554.62 72.90 55133.85 88888.00 2009-11-21 19:08:51.375 325 12554.67 72.88 55133.85 88888.00 2009-11-21 19:08:51.500 325 12554.62 72.85 55133.85 88888.00 2009-11-21 19:08:51.625 325 12554.65 72.85 55133.82 88888.00 2009-11-21 19:08:51.750 325 12554.73 72.85 55133.82 88888.00 2009-11-21 19:08:51.875 325 12554.70 72.88 55133.80 88888.00 2009-11-21 19:08:52.000 325 12554.70 72.85 55133.82 88888.00 2009-11-21 19:08:52.125 325 12554.60 72.80 55133.85 88888.00 2009-11-21 19:08:52.250 325 12554.60 72.80 55133.85 88888.00 2009-11-21 19:08:52.375 325 12554.67 72.83 55133.82 88888.00 2009-11-21 19:08:52.500 325 12554.62 72.85 55133.88 88888.00 2009-11-21 19:08:52.625 325 12554.67 72.80 55133.88 88888.00 2009-11-21 19:08:52.750 325 12554.67 72.80 55133.82 88888.00 2009-11-21 19:08:52.875 325 12554.70 72.78 55133.82 88888.00 2009-11-21 19:08:53.000 325 12554.67 72.78 55133.80 88888.00 2009-11-21 19:08:53.125 325 12554.67 72.78 55133.82 88888.00 2009-11-21 19:08:53.250 325 12554.67 72.78 55133.82 88888.00 2009-11-21 19:08:53.375 325 12554.67 72.75 55133.78 88888.00 2009-11-21 19:08:53.500 325 12554.67 72.75 55133.80 88888.00 2009-11-21 19:08:53.625 325 12554.70 72.72 55133.80 88888.00 2009-11-21 19:08:53.750 325 12554.70 72.75 55133.80 88888.00 2009-11-21 19:08:53.875 325 12554.62 72.75 55133.80 88888.00 2009-11-21 19:08:54.000 325 12554.65 72.75 55133.82 88888.00 2009-11-21 19:08:54.125 325 12554.70 72.72 55133.82 88888.00 2009-11-21 19:08:54.250 325 12554.70 72.70 55133.82 88888.00 2009-11-21 19:08:54.375 325 12554.67 72.72 55133.82 88888.00 2009-11-21 19:08:54.500 325 12554.75 72.70 55133.85 88888.00 2009-11-21 19:08:54.625 325 12554.73 72.67 55133.82 88888.00 2009-11-21 19:08:54.750 325 12554.75 72.70 55133.80 88888.00 2009-11-21 19:08:54.875 325 12554.77 72.72 55133.80 88888.00 2009-11-21 19:08:55.000 325 12554.83 72.72 55133.82 88888.00 2009-11-21 19:08:55.125 325 12554.83 72.70 55133.82 88888.00 2009-11-21 19:08:55.250 325 12554.83 72.65 55133.85 88888.00 2009-11-21 19:08:55.375 325 12554.77 72.65 55133.85 88888.00 2009-11-21 19:08:55.500 325 12554.77 72.65 55133.85 88888.00 2009-11-21 19:08:55.625 325 12554.77 72.65 55133.88 88888.00 2009-11-21 19:08:55.750 325 12554.77 72.65 55133.90 88888.00 2009-11-21 19:08:55.875 325 12554.75 72.62 55133.85 88888.00 2009-11-21 19:08:56.000 325 12554.70 72.65 55133.85 88888.00 2009-11-21 19:08:56.125 325 12554.75 72.62 55133.88 88888.00 2009-11-21 19:08:56.250 325 12554.80 72.60 55133.82 88888.00 2009-11-21 19:08:56.375 325 12554.85 72.65 55133.82 88888.00 2009-11-21 19:08:56.500 325 12554.83 72.62 55133.82 88888.00 2009-11-21 19:08:56.625 325 12554.80 72.62 55133.85 88888.00 2009-11-21 19:08:56.750 325 12554.85 72.62 55133.85 88888.00 2009-11-21 19:08:56.875 325 12554.88 72.62 55133.82 88888.00 2009-11-21 19:08:57.000 325 12554.83 72.65 55133.82 88888.00 2009-11-21 19:08:57.125 325 12554.80 72.62 55133.85 88888.00 2009-11-21 19:08:57.250 325 12554.75 72.60 55133.85 88888.00 2009-11-21 19:08:57.375 325 12554.75 72.60 55133.88 88888.00 2009-11-21 19:08:57.500 325 12554.77 72.58 55133.88 88888.00 2009-11-21 19:08:57.625 325 12554.75 72.60 55133.88 88888.00 2009-11-21 19:08:57.750 325 12554.73 72.60 55133.85 88888.00 2009-11-21 19:08:57.875 325 12554.73 72.60 55133.82 88888.00 2009-11-21 19:08:58.000 325 12554.77 72.60 55133.82 88888.00 2009-11-21 19:08:58.125 325 12554.80 72.60 55133.82 88888.00 2009-11-21 19:08:58.250 325 12554.70 72.58 55133.85 88888.00 2009-11-21 19:08:58.375 325 12554.70 72.60 55133.85 88888.00 2009-11-21 19:08:58.500 325 12554.73 72.60 55133.82 88888.00 2009-11-21 19:08:58.625 325 12554.80 72.58 55133.85 88888.00 2009-11-21 19:08:58.750 325 12554.83 72.58 55133.82 88888.00 2009-11-21 19:08:58.875 325 12554.83 72.53 55133.82 88888.00 2009-11-21 19:08:59.000 325 12554.83 72.53 55133.85 88888.00 2009-11-21 19:08:59.125 325 12554.83 72.55 55133.85 88888.00 2009-11-21 19:08:59.250 325 12554.83 72.53 55133.82 88888.00 2009-11-21 19:08:59.375 325 12554.88 72.55 55133.82 88888.00 2009-11-21 19:08:59.500 325 12554.92 72.55 55133.82 88888.00 2009-11-21 19:08:59.625 325 12554.90 72.58 55133.85 88888.00 2009-11-21 19:08:59.750 325 12554.83 72.55 55133.82 88888.00 2009-11-21 19:08:59.875 325 12554.83 72.55 55133.82 88888.00 2009-11-21 19:09:00.000 325 12554.92 72.53 55133.80 88888.00 2009-11-21 19:09:00.125 325 12554.85 72.53 55133.82 88888.00 2009-11-21 19:09:00.250 325 12554.77 72.53 55133.82 88888.00 2009-11-21 19:09:00.375 325 12554.77 72.55 55133.82 88888.00 2009-11-21 19:09:00.500 325 12554.83 72.53 55133.88 88888.00 2009-11-21 19:09:00.625 325 12554.80 72.53 55133.88 88888.00 2009-11-21 19:09:00.750 325 12554.77 72.53 55133.90 88888.00 2009-11-21 19:09:00.875 325 12554.75 72.55 55133.85 88888.00 2009-11-21 19:09:01.000 325 12554.77 72.50 55133.82 88888.00 2009-11-21 19:09:01.125 325 12554.77 72.50 55133.88 88888.00 2009-11-21 19:09:01.250 325 12554.75 72.50 55133.90 88888.00 2009-11-21 19:09:01.375 325 12554.80 72.50 55133.88 88888.00 2009-11-21 19:09:01.500 325 12554.80 72.53 55133.88 88888.00 2009-11-21 19:09:01.625 325 12554.85 72.53 55133.90 88888.00 2009-11-21 19:09:01.750 325 12554.77 72.50 55133.90 88888.00 2009-11-21 19:09:01.875 325 12554.80 72.53 55133.88 88888.00 2009-11-21 19:09:02.000 325 12554.80 72.50 55133.88 88888.00 2009-11-21 19:09:02.125 325 12554.77 72.50 55133.88 88888.00 2009-11-21 19:09:02.250 325 12554.75 72.50 55133.82 88888.00 2009-11-21 19:09:02.375 325 12554.75 72.50 55133.88 88888.00 2009-11-21 19:09:02.500 325 12554.75 72.53 55133.88 88888.00 2009-11-21 19:09:02.625 325 12554.80 72.53 55133.88 88888.00 2009-11-21 19:09:02.750 325 12554.85 72.50 55133.88 88888.00 2009-11-21 19:09:02.875 325 12554.83 72.47 55133.88 88888.00 2009-11-21 19:09:03.000 325 12554.73 72.50 55133.88 88888.00 2009-11-21 19:09:03.125 325 12554.73 72.50 55133.88 88888.00 2009-11-21 19:09:03.250 325 12554.73 72.50 55133.88 88888.00 2009-11-21 19:09:03.375 325 12554.77 72.50 55133.88 88888.00 2009-11-21 19:09:03.500 325 12554.75 72.50 55133.85 88888.00 2009-11-21 19:09:03.625 325 12554.77 72.50 55133.88 88888.00 2009-11-21 19:09:03.750 325 12554.90 72.47 55133.88 88888.00 2009-11-21 19:09:03.875 325 12554.95 72.47 55133.85 88888.00 2009-11-21 19:09:04.000 325 12554.92 72.47 55133.88 88888.00 2009-11-21 19:09:04.125 325 12554.88 72.50 55133.88 88888.00 2009-11-21 19:09:04.250 325 12554.83 72.47 55133.85 88888.00 2009-11-21 19:09:04.375 325 12554.80 72.47 55133.82 88888.00 2009-11-21 19:09:04.500 325 12554.80 72.50 55133.80 88888.00 2009-11-21 19:09:04.625 325 12554.85 72.53 55133.82 88888.00 2009-11-21 19:09:04.750 325 12554.88 72.53 55133.82 88888.00 2009-11-21 19:09:04.875 325 12554.85 72.53 55133.82 88888.00 2009-11-21 19:09:05.000 325 12554.80 72.50 55133.82 88888.00 2009-11-21 19:09:05.125 325 12554.80 72.53 55133.85 88888.00 2009-11-21 19:09:05.250 325 12554.75 72.50 55133.88 88888.00 2009-11-21 19:09:05.375 325 12554.80 72.53 55133.88 88888.00 2009-11-21 19:09:05.500 325 12554.80 72.50 55133.85 88888.00 2009-11-21 19:09:05.625 325 12554.80 72.50 55133.88 88888.00 2009-11-21 19:09:05.750 325 12554.85 72.50 55133.85 88888.00 2009-11-21 19:09:05.875 325 12554.83 72.53 55133.82 88888.00 2009-11-21 19:09:06.000 325 12554.73 72.53 55133.85 88888.00 2009-11-21 19:09:06.125 325 12554.67 72.53 55133.85 88888.00 2009-11-21 19:09:06.250 325 12554.70 72.53 55133.82 88888.00 2009-11-21 19:09:06.375 325 12554.77 72.53 55133.82 88888.00 2009-11-21 19:09:06.500 325 12554.77 72.53 55133.82 88888.00 2009-11-21 19:09:06.625 325 12554.73 72.55 55133.80 88888.00 2009-11-21 19:09:06.750 325 12554.75 72.53 55133.82 88888.00 2009-11-21 19:09:06.875 325 12554.75 72.53 55133.82 88888.00 2009-11-21 19:09:07.000 325 12554.70 72.53 55133.85 88888.00 2009-11-21 19:09:07.125 325 12554.70 72.55 55133.88 88888.00 2009-11-21 19:09:07.250 325 12554.67 72.55 55133.85 88888.00 2009-11-21 19:09:07.375 325 12554.75 72.55 55133.82 88888.00 2009-11-21 19:09:07.500 325 12554.77 72.58 55133.82 88888.00 2009-11-21 19:09:07.625 325 12554.85 72.58 55133.82 88888.00 2009-11-21 19:09:07.750 325 12554.85 72.58 55133.82 88888.00 2009-11-21 19:09:07.875 325 12554.83 72.60 55133.82 88888.00 2009-11-21 19:09:08.000 325 12554.83 72.58 55133.82 88888.00 2009-11-21 19:09:08.125 325 12554.80 72.55 55133.80 88888.00 2009-11-21 19:09:08.250 325 12554.77 72.55 55133.80 88888.00 2009-11-21 19:09:08.375 325 12554.80 72.60 55133.78 88888.00 2009-11-21 19:09:08.500 325 12554.80 72.60 55133.80 88888.00 2009-11-21 19:09:08.625 325 12554.83 72.60 55133.80 88888.00 2009-11-21 19:09:08.750 325 12554.88 72.60 55133.80 88888.00 2009-11-21 19:09:08.875 325 12554.83 72.62 55133.78 88888.00 2009-11-21 19:09:09.000 325 12554.83 72.62 55133.72 88888.00 2009-11-21 19:09:09.125 325 12554.83 72.62 55133.75 88888.00 2009-11-21 19:09:09.250 325 12554.88 72.60 55133.75 88888.00 2009-11-21 19:09:09.375 325 12554.90 72.58 55133.75 88888.00 2009-11-21 19:09:09.500 325 12554.90 72.60 55133.75 88888.00 2009-11-21 19:09:09.625 325 12554.88 72.62 55133.78 88888.00 2009-11-21 19:09:09.750 325 12554.90 72.62 55133.80 88888.00 2009-11-21 19:09:09.875 325 12554.80 72.65 55133.78 88888.00 2009-11-21 19:09:10.000 325 12554.85 72.65 55133.78 88888.00 2009-11-21 19:09:10.125 325 12554.85 72.67 55133.78 88888.00 2009-11-21 19:09:10.250 325 12554.88 72.65 55133.78 88888.00 2009-11-21 19:09:10.375 325 12554.92 72.67 55133.80 88888.00 2009-11-21 19:09:10.500 325 12554.92 72.70 55133.78 88888.00 2009-11-21 19:09:10.625 325 12554.90 72.70 55133.75 88888.00 2009-11-21 19:09:10.750 325 12554.90 72.72 55133.75 88888.00 2009-11-21 19:09:10.875 325 12554.92 72.72 55133.75 88888.00 2009-11-21 19:09:11.000 325 12554.88 72.72 55133.75 88888.00 2009-11-21 19:09:11.125 325 12554.85 72.72 55133.75 88888.00 2009-11-21 19:09:11.250 325 12554.85 72.72 55133.75 88888.00 2009-11-21 19:09:11.375 325 12554.90 72.72 55133.78 88888.00 2009-11-21 19:09:11.500 325 12554.90 72.75 55133.75 88888.00 2009-11-21 19:09:11.625 325 12554.95 72.75 55133.78 88888.00 2009-11-21 19:09:11.750 325 12554.98 72.75 55133.78 88888.00 2009-11-21 19:09:11.875 325 12554.95 72.75 55133.75 88888.00 2009-11-21 19:09:12.000 325 12554.98 72.75 55133.75 88888.00 2009-11-21 19:09:12.125 325 12554.95 72.78 55133.72 88888.00 2009-11-21 19:09:12.250 325 12554.85 72.75 55133.72 88888.00 2009-11-21 19:09:12.375 325 12554.92 72.78 55133.70 88888.00 2009-11-21 19:09:12.500 325 12554.90 72.78 55133.72 88888.00 2009-11-21 19:09:12.625 325 12554.92 72.80 55133.72 88888.00 2009-11-21 19:09:12.750 325 12554.95 72.78 55133.75 88888.00 2009-11-21 19:09:12.875 325 12555.00 72.80 55133.72 88888.00 2009-11-21 19:09:13.000 325 12555.02 72.83 55133.70 88888.00 2009-11-21 19:09:13.125 325 12555.02 72.83 55133.72 88888.00 2009-11-21 19:09:13.250 325 12555.00 72.80 55133.72 88888.00 2009-11-21 19:09:13.375 325 12555.00 72.83 55133.70 88888.00 2009-11-21 19:09:13.500 325 12555.05 72.83 55133.70 88888.00 2009-11-21 19:09:13.625 325 12555.08 72.85 55133.68 88888.00 2009-11-21 19:09:13.750 325 12555.12 72.85 55133.68 88888.00 2009-11-21 19:09:13.875 325 12555.12 72.85 55133.68 88888.00 2009-11-21 19:09:14.000 325 12555.15 72.85 55133.68 88888.00 2009-11-21 19:09:14.125 325 12555.17 72.85 55133.70 88888.00 2009-11-21 19:09:14.250 325 12555.20 72.88 55133.72 88888.00 2009-11-21 19:09:14.375 325 12555.25 72.88 55133.68 88888.00 2009-11-21 19:09:14.500 325 12555.20 72.88 55133.68 88888.00 2009-11-21 19:09:14.625 325 12555.20 72.88 55133.68 88888.00 2009-11-21 19:09:14.750 325 12555.25 72.88 55133.68 88888.00 2009-11-21 19:09:14.875 325 12555.23 72.90 55133.70 88888.00 2009-11-21 19:09:15.000 325 12555.20 72.90 55133.68 88888.00 2009-11-21 19:09:15.125 325 12555.23 72.92 55133.65 88888.00 2009-11-21 19:09:15.250 325 12555.17 72.92 55133.68 88888.00 2009-11-21 19:09:15.375 325 12555.25 72.90 55133.68 88888.00 2009-11-21 19:09:15.500 325 12555.25 72.90 55133.68 88888.00 2009-11-21 19:09:15.625 325 12555.23 72.90 55133.65 88888.00 2009-11-21 19:09:15.750 325 12555.20 72.95 55133.65 88888.00 2009-11-21 19:09:15.875 325 12555.20 72.97 55133.65 88888.00 2009-11-21 19:09:16.000 325 12555.23 72.97 55133.68 88888.00 2009-11-21 19:09:16.125 325 12555.23 72.97 55133.68 88888.00 2009-11-21 19:09:16.250 325 12555.20 72.97 55133.68 88888.00 2009-11-21 19:09:16.375 325 12555.20 72.97 55133.65 88888.00 2009-11-21 19:09:16.500 325 12555.17 73.00 55133.65 88888.00 2009-11-21 19:09:16.625 325 12555.20 73.00 55133.65 88888.00 2009-11-21 19:09:16.750 325 12555.25 72.97 55133.62 88888.00 2009-11-21 19:09:16.875 325 12555.23 73.03 55133.62 88888.00 2009-11-21 19:09:17.000 325 12555.23 73.03 55133.60 88888.00 2009-11-21 19:09:17.125 325 12555.25 73.03 55133.60 88888.00 2009-11-21 19:09:17.250 325 12555.23 73.00 55133.60 88888.00 2009-11-21 19:09:17.375 325 12555.27 73.00 55133.60 88888.00 2009-11-21 19:09:17.500 325 12555.25 73.05 55133.62 88888.00 2009-11-21 19:09:17.625 325 12555.23 73.08 55133.62 88888.00 2009-11-21 19:09:17.750 325 12555.27 73.08 55133.62 88888.00 2009-11-21 19:09:17.875 325 12555.35 73.08 55133.62 88888.00 2009-11-21 19:09:18.000 325 12555.33 73.10 55133.62 88888.00 2009-11-21 19:09:18.125 325 12555.33 73.08 55133.60 88888.00 2009-11-21 19:09:18.250 325 12555.27 73.05 55133.60 88888.00 2009-11-21 19:09:18.375 325 12555.27 73.08 55133.60 88888.00 2009-11-21 19:09:18.500 325 12555.30 73.10 55133.60 88888.00 2009-11-21 19:09:18.625 325 12555.30 73.12 55133.60 88888.00 2009-11-21 19:09:18.750 325 12555.27 73.15 55133.57 88888.00 2009-11-21 19:09:18.875 325 12555.35 73.12 55133.57 88888.00 2009-11-21 19:09:19.000 325 12555.38 73.10 55133.57 88888.00 2009-11-21 19:09:19.125 325 12555.33 73.12 55133.57 88888.00 2009-11-21 19:09:19.250 325 12555.33 73.10 55133.60 88888.00 2009-11-21 19:09:19.375 325 12555.30 73.12 55133.62 88888.00 2009-11-21 19:09:19.500 325 12555.33 73.10 55133.60 88888.00 2009-11-21 19:09:19.625 325 12555.38 73.15 55133.60 88888.00 2009-11-21 19:09:19.750 325 12555.40 73.15 55133.57 88888.00 2009-11-21 19:09:19.875 325 12555.33 73.17 55133.60 88888.00 2009-11-21 19:09:20.000 325 12555.30 73.17 55133.60 88888.00 2009-11-21 19:09:20.125 325 12555.35 73.17 55133.57 88888.00 2009-11-21 19:09:20.250 325 12555.40 73.15 55133.60 88888.00 2009-11-21 19:09:20.375 325 12555.42 73.17 55133.60 88888.00 2009-11-21 19:09:20.500 325 12555.40 73.20 55133.57 88888.00 2009-11-21 19:09:20.625 325 12555.42 73.20 55133.57 88888.00 2009-11-21 19:09:20.750 325 12555.48 73.17 55133.57 88888.00 2009-11-21 19:09:20.875 325 12555.55 73.15 55133.57 88888.00 2009-11-21 19:09:21.000 325 12555.55 73.20 55133.57 88888.00 2009-11-21 19:09:21.125 325 12555.52 73.17 55133.57 88888.00 2009-11-21 19:09:21.250 325 12555.42 73.17 55133.55 88888.00 2009-11-21 19:09:21.375 325 12555.48 73.17 55133.53 88888.00 2009-11-21 19:09:21.500 325 12555.52 73.17 55133.55 88888.00 2009-11-21 19:09:21.625 325 12555.50 73.17 55133.55 88888.00 2009-11-21 19:09:21.750 325 12555.48 73.17 55133.55 88888.00 2009-11-21 19:09:21.875 325 12555.55 73.20 55133.55 88888.00 2009-11-21 19:09:22.000 325 12555.58 73.20 55133.55 88888.00 2009-11-21 19:09:22.125 325 12555.62 73.20 55133.55 88888.00 2009-11-21 19:09:22.250 325 12555.62 73.20 55133.55 88888.00 2009-11-21 19:09:22.375 325 12555.65 73.17 55133.55 88888.00 2009-11-21 19:09:22.500 325 12555.62 73.22 55133.53 88888.00 2009-11-21 19:09:22.625 325 12555.65 73.20 55133.53 88888.00 2009-11-21 19:09:22.750 325 12555.65 73.20 55133.55 88888.00 2009-11-21 19:09:22.875 325 12555.70 73.20 55133.53 88888.00 2009-11-21 19:09:23.000 325 12555.67 73.17 55133.50 88888.00 2009-11-21 19:09:23.125 325 12555.60 73.17 55133.50 88888.00 2009-11-21 19:09:23.250 325 12555.58 73.20 55133.53 88888.00 2009-11-21 19:09:23.375 325 12555.62 73.20 55133.50 88888.00 2009-11-21 19:09:23.500 325 12555.65 73.20 55133.50 88888.00 2009-11-21 19:09:23.625 325 12555.67 73.20 55133.50 88888.00 2009-11-21 19:09:23.750 325 12555.70 73.22 55133.53 88888.00 2009-11-21 19:09:23.875 325 12555.75 73.20 55133.53 88888.00 2009-11-21 19:09:24.000 325 12555.73 73.20 55133.50 88888.00 2009-11-21 19:09:24.125 325 12555.62 73.20 55133.50 88888.00 2009-11-21 19:09:24.250 325 12555.52 73.20 55133.47 88888.00 2009-11-21 19:09:24.375 325 12555.62 73.20 55133.50 88888.00 2009-11-21 19:09:24.500 325 12555.75 73.22 55133.53 88888.00 2009-11-21 19:09:24.625 325 12555.80 73.20 55133.53 88888.00 2009-11-21 19:09:24.750 325 12555.77 73.20 55133.50 88888.00 2009-11-21 19:09:24.875 325 12555.75 73.22 55133.47 88888.00 2009-11-21 19:09:25.000 325 12555.75 73.17 55133.47 88888.00 2009-11-21 19:09:25.125 325 12555.75 73.20 55133.47 88888.00 2009-11-21 19:09:25.250 325 12555.70 73.17 55133.45 88888.00 2009-11-21 19:09:25.375 325 12555.67 73.17 55133.43 88888.00 2009-11-21 19:09:25.500 325 12555.65 73.20 55133.43 88888.00 2009-11-21 19:09:25.625 325 12555.70 73.22 55133.45 88888.00 2009-11-21 19:09:25.750 325 12555.73 73.22 55133.47 88888.00 2009-11-21 19:09:25.875 325 12555.75 73.22 55133.47 88888.00 2009-11-21 19:09:26.000 325 12555.80 73.22 55133.47 88888.00 2009-11-21 19:09:26.125 325 12555.80 73.22 55133.45 88888.00 2009-11-21 19:09:26.250 325 12555.73 73.20 55133.47 88888.00 2009-11-21 19:09:26.375 325 12555.77 73.25 55133.47 88888.00 2009-11-21 19:09:26.500 325 12555.85 73.25 55133.45 88888.00 2009-11-21 19:09:26.625 325 12555.88 73.22 55133.45 88888.00 2009-11-21 19:09:26.750 325 12555.80 73.22 55133.43 88888.00 2009-11-21 19:09:26.875 325 12555.77 73.25 55133.45 88888.00 2009-11-21 19:09:27.000 325 12555.75 73.20 55133.43 88888.00 2009-11-21 19:09:27.125 325 12555.77 73.22 55133.45 88888.00 2009-11-21 19:09:27.250 325 12555.73 73.20 55133.43 88888.00 2009-11-21 19:09:27.375 325 12555.80 73.22 55133.43 88888.00 2009-11-21 19:09:27.500 325 12555.80 73.25 55133.43 88888.00 2009-11-21 19:09:27.625 325 12555.83 73.25 55133.43 88888.00 2009-11-21 19:09:27.750 325 12555.88 73.25 55133.43 88888.00 2009-11-21 19:09:27.875 325 12555.92 73.22 55133.43 88888.00 2009-11-21 19:09:28.000 325 12555.90 73.25 55133.40 88888.00 2009-11-21 19:09:28.125 325 12555.85 73.25 55133.43 88888.00 2009-11-21 19:09:28.250 325 12555.77 73.25 55133.43 88888.00 2009-11-21 19:09:28.375 325 12555.85 73.28 55133.40 88888.00 2009-11-21 19:09:28.500 325 12555.92 73.28 55133.40 88888.00 2009-11-21 19:09:28.625 325 12555.98 73.25 55133.43 88888.00 2009-11-21 19:09:28.750 325 12555.92 73.28 55133.43 88888.00 2009-11-21 19:09:28.875 325 12555.88 73.28 55133.40 88888.00 2009-11-21 19:09:29.000 325 12555.90 73.25 55133.38 88888.00 2009-11-21 19:09:29.125 325 12555.95 73.28 55133.40 88888.00 2009-11-21 19:09:29.250 325 12555.95 73.25 55133.43 88888.00 2009-11-21 19:09:29.375 325 12556.00 73.28 55133.38 88888.00 2009-11-21 19:09:29.500 325 12556.02 73.28 55133.40 88888.00 2009-11-21 19:09:29.625 325 12556.00 73.28 55133.40 88888.00 2009-11-21 19:09:29.750 325 12556.00 73.28 55133.40 88888.00 2009-11-21 19:09:29.875 325 12555.98 73.28 55133.40 88888.00 2009-11-21 19:09:30.000 325 12555.95 73.28 55133.38 88888.00 2009-11-21 19:09:30.125 325 12555.95 73.30 55133.38 88888.00 2009-11-21 19:09:30.250 325 12555.92 73.33 55133.40 88888.00 2009-11-21 19:09:30.375 325 12556.00 73.33 55133.38 88888.00 2009-11-21 19:09:30.500 325 12555.98 73.33 55133.38 88888.00 2009-11-21 19:09:30.625 325 12555.98 73.33 55133.35 88888.00 2009-11-21 19:09:30.750 325 12556.00 73.30 55133.38 88888.00 2009-11-21 19:09:30.875 325 12555.98 73.33 55133.35 88888.00 2009-11-21 19:09:31.000 325 12556.02 73.33 55133.35 88888.00 2009-11-21 19:09:31.125 325 12556.08 73.33 55133.35 88888.00 2009-11-21 19:09:31.250 325 12556.08 73.33 55133.35 88888.00 2009-11-21 19:09:31.375 325 12556.05 73.35 55133.32 88888.00 2009-11-21 19:09:31.500 325 12556.08 73.35 55133.35 88888.00 2009-11-21 19:09:31.625 325 12556.05 73.35 55133.38 88888.00 2009-11-21 19:09:31.750 325 12556.00 73.35 55133.38 88888.00 2009-11-21 19:09:31.875 325 12556.02 73.38 55133.35 88888.00 2009-11-21 19:09:32.000 325 12556.05 73.40 55133.32 88888.00 2009-11-21 19:09:32.125 325 12556.00 73.40 55133.32 88888.00 2009-11-21 19:09:32.250 325 12555.98 73.40 55133.38 88888.00 2009-11-21 19:09:32.375 325 12556.00 73.42 55133.38 88888.00 2009-11-21 19:09:32.500 325 12556.00 73.45 55133.38 88888.00 2009-11-21 19:09:32.625 325 12556.08 73.45 55133.35 88888.00 2009-11-21 19:09:32.750 325 12556.08 73.45 55133.35 88888.00 2009-11-21 19:09:32.875 325 12556.05 73.45 55133.32 88888.00 2009-11-21 19:09:33.000 325 12556.08 73.45 55133.32 88888.00 2009-11-21 19:09:33.125 325 12556.08 73.45 55133.32 88888.00 2009-11-21 19:09:33.250 325 12556.08 73.47 55133.30 88888.00 2009-11-21 19:09:33.375 325 12556.10 73.50 55133.32 88888.00 2009-11-21 19:09:33.500 325 12556.08 73.50 55133.30 88888.00 2009-11-21 19:09:33.625 325 12556.10 73.47 55133.30 88888.00 2009-11-21 19:09:33.750 325 12556.12 73.47 55133.30 88888.00 2009-11-21 19:09:33.875 325 12556.12 73.47 55133.28 88888.00 2009-11-21 19:09:34.000 325 12556.12 73.53 55133.30 88888.00 2009-11-21 19:09:34.125 325 12556.12 73.53 55133.30 88888.00 2009-11-21 19:09:34.250 325 12556.05 73.50 55133.32 88888.00 2009-11-21 19:09:34.375 325 12556.10 73.53 55133.32 88888.00 2009-11-21 19:09:34.500 325 12556.10 73.53 55133.30 88888.00 2009-11-21 19:09:34.625 325 12556.15 73.55 55133.28 88888.00 2009-11-21 19:09:34.750 325 12556.20 73.58 55133.30 88888.00 2009-11-21 19:09:34.875 325 12556.15 73.58 55133.32 88888.00 2009-11-21 19:09:35.000 325 12556.15 73.60 55133.30 88888.00 2009-11-21 19:09:35.125 325 12556.23 73.60 55133.30 88888.00 2009-11-21 19:09:35.250 325 12556.23 73.60 55133.30 88888.00 2009-11-21 19:09:35.375 325 12556.27 73.62 55133.28 88888.00 2009-11-21 19:09:35.500 325 12556.23 73.62 55133.28 88888.00 2009-11-21 19:09:35.625 325 12556.25 73.65 55133.25 88888.00 2009-11-21 19:09:35.750 325 12556.25 73.65 55133.28 88888.00 2009-11-21 19:09:35.875 325 12556.25 73.67 55133.28 88888.00 2009-11-21 19:09:36.000 325 12556.27 73.65 55133.28 88888.00 2009-11-21 19:09:36.125 325 12556.27 73.65 55133.25 88888.00 2009-11-21 19:09:36.250 325 12556.30 73.65 55133.25 88888.00 2009-11-21 19:09:36.375 325 12556.40 73.67 55133.25 88888.00 2009-11-21 19:09:36.500 325 12556.38 73.67 55133.25 88888.00 2009-11-21 19:09:36.625 325 12556.35 73.70 55133.25 88888.00 2009-11-21 19:09:36.750 325 12556.38 73.70 55133.28 88888.00 2009-11-21 19:09:36.875 325 12556.38 73.70 55133.25 88888.00 2009-11-21 19:09:37.000 325 12556.38 73.70 55133.25 88888.00 2009-11-21 19:09:37.125 325 12556.38 73.70 55133.25 88888.00 2009-11-21 19:09:37.250 325 12556.33 73.70 55133.25 88888.00 2009-11-21 19:09:37.375 325 12556.33 73.72 55133.20 88888.00 2009-11-21 19:09:37.500 325 12556.38 73.75 55133.18 88888.00 2009-11-21 19:09:37.625 325 12556.38 73.75 55133.20 88888.00 2009-11-21 19:09:37.750 325 12556.40 73.75 55133.20 88888.00 2009-11-21 19:09:37.875 325 12556.40 73.75 55133.18 88888.00 2009-11-21 19:09:38.000 325 12556.48 73.78 55133.18 88888.00 2009-11-21 19:09:38.125 325 12556.48 73.80 55133.18 88888.00 2009-11-21 19:09:38.250 325 12556.38 73.80 55133.20 88888.00 2009-11-21 19:09:38.375 325 12556.42 73.83 55133.22 88888.00 2009-11-21 19:09:38.500 325 12556.48 73.80 55133.22 88888.00 2009-11-21 19:09:38.625 325 12556.48 73.83 55133.22 88888.00 2009-11-21 19:09:38.750 325 12556.48 73.83 55133.22 88888.00 2009-11-21 19:09:38.875 325 12556.50 73.85 55133.22 88888.00 2009-11-21 19:09:39.000 325 12556.55 73.85 55133.20 88888.00 2009-11-21 19:09:39.125 325 12556.62 73.85 55133.20 88888.00 2009-11-21 19:09:39.250 325 12556.60 73.83 55133.20 88888.00 2009-11-21 19:09:39.375 325 12556.58 73.85 55133.18 88888.00 2009-11-21 19:09:39.500 325 12556.52 73.88 55133.18 88888.00 2009-11-21 19:09:39.625 325 12556.52 73.88 55133.18 88888.00 2009-11-21 19:09:39.750 325 12556.55 73.90 55133.15 88888.00 2009-11-21 19:09:39.875 325 12556.65 73.92 55133.15 88888.00 2009-11-21 19:09:40.000 325 12556.67 73.90 55133.15 88888.00 2009-11-21 19:09:40.125 325 12556.65 73.92 55133.15 88888.00 2009-11-21 19:09:40.250 325 12556.62 73.90 55133.18 88888.00 2009-11-21 19:09:40.375 325 12556.62 73.92 55133.15 88888.00 2009-11-21 19:09:40.500 325 12556.60 73.95 55133.15 88888.00 2009-11-21 19:09:40.625 325 12556.67 73.95 55133.15 88888.00 2009-11-21 19:09:40.750 325 12556.75 73.97 55133.18 88888.00 2009-11-21 19:09:40.875 325 12556.75 74.00 55133.18 88888.00 2009-11-21 19:09:41.000 325 12556.80 74.00 55133.15 88888.00 2009-11-21 19:09:41.125 325 12556.75 73.97 55133.15 88888.00 2009-11-21 19:09:41.250 325 12556.67 73.95 55133.15 88888.00 2009-11-21 19:09:41.375 325 12556.77 73.97 55133.12 88888.00 2009-11-21 19:09:41.500 325 12556.77 73.97 55133.15 88888.00 2009-11-21 19:09:41.625 325 12556.80 74.00 55133.18 88888.00 2009-11-21 19:09:41.750 325 12556.80 74.03 55133.15 88888.00 2009-11-21 19:09:41.875 325 12556.80 74.00 55133.12 88888.00 2009-11-21 19:09:42.000 325 12556.73 74.00 55133.12 88888.00 2009-11-21 19:09:42.125 325 12556.73 74.00 55133.12 88888.00 2009-11-21 19:09:42.250 325 12556.73 74.03 55133.15 88888.00 2009-11-21 19:09:42.375 325 12556.75 74.00 55133.12 88888.00 2009-11-21 19:09:42.500 325 12556.75 74.03 55133.10 88888.00 2009-11-21 19:09:42.625 325 12556.75 74.03 55133.10 88888.00 2009-11-21 19:09:42.750 325 12556.77 74.03 55133.07 88888.00 2009-11-21 19:09:42.875 325 12556.80 74.03 55133.10 88888.00 2009-11-21 19:09:43.000 325 12556.80 74.05 55133.10 88888.00 2009-11-21 19:09:43.125 325 12556.80 74.05 55133.12 88888.00 2009-11-21 19:09:43.250 325 12556.83 74.05 55133.15 88888.00 2009-11-21 19:09:43.375 325 12556.90 74.05 55133.12 88888.00 2009-11-21 19:09:43.500 325 12556.95 74.05 55133.10 88888.00 2009-11-21 19:09:43.625 325 12556.90 74.08 55133.10 88888.00 2009-11-21 19:09:43.750 325 12556.90 74.03 55133.10 88888.00 2009-11-21 19:09:43.875 325 12556.95 74.05 55133.07 88888.00 2009-11-21 19:09:44.000 325 12556.92 74.08 55133.07 88888.00 2009-11-21 19:09:44.125 325 12556.92 74.08 55133.07 88888.00 2009-11-21 19:09:44.250 325 12557.00 74.05 55133.07 88888.00 2009-11-21 19:09:44.375 325 12557.08 74.05 55133.05 88888.00 2009-11-21 19:09:44.500 325 12557.00 74.05 55133.05 88888.00 2009-11-21 19:09:44.625 325 12556.92 74.05 55133.07 88888.00 2009-11-21 19:09:44.750 325 12556.98 74.05 55133.10 88888.00 2009-11-21 19:09:44.875 325 12557.05 74.05 55133.10 88888.00 2009-11-21 19:09:45.000 325 12557.02 74.03 55133.07 88888.00 2009-11-21 19:09:45.125 325 12556.98 74.05 55133.10 88888.00 2009-11-21 19:09:45.250 325 12557.00 74.05 55133.07 88888.00 2009-11-21 19:09:45.375 325 12557.05 74.08 55133.07 88888.00 2009-11-21 19:09:45.500 325 12557.08 74.08 55133.07 88888.00 2009-11-21 19:09:45.625 325 12557.08 74.08 55133.07 88888.00 2009-11-21 19:09:45.750 325 12557.12 74.08 55133.07 88888.00 2009-11-21 19:09:45.875 325 12557.12 74.10 55133.07 88888.00 2009-11-21 19:09:46.000 325 12557.10 74.10 55133.07 88888.00 2009-11-21 19:09:46.125 325 12557.10 74.10 55133.10 88888.00 2009-11-21 19:09:46.250 325 12557.02 74.08 55133.12 88888.00 2009-11-21 19:09:46.375 325 12557.08 74.08 55133.10 88888.00 2009-11-21 19:09:46.500 325 12557.10 74.08 55133.07 88888.00 2009-11-21 19:09:46.625 325 12557.10 74.08 55133.07 88888.00 2009-11-21 19:09:46.750 325 12557.12 74.08 55133.07 88888.00 2009-11-21 19:09:46.875 325 12557.17 74.08 55133.10 88888.00 2009-11-21 19:09:47.000 325 12557.20 74.05 55133.07 88888.00 2009-11-21 19:09:47.125 325 12557.20 74.05 55133.05 88888.00 2009-11-21 19:09:47.250 325 12557.15 74.08 55133.05 88888.00 2009-11-21 19:09:47.375 325 12557.15 74.10 55133.05 88888.00 2009-11-21 19:09:47.500 325 12557.17 74.08 55133.05 88888.00 2009-11-21 19:09:47.625 325 12557.20 74.10 55133.07 88888.00 2009-11-21 19:09:47.750 325 12557.25 74.10 55133.07 88888.00 2009-11-21 19:09:47.875 325 12557.27 74.10 55133.07 88888.00 2009-11-21 19:09:48.000 325 12557.27 74.08 55133.03 88888.00 2009-11-21 19:09:48.125 325 12557.23 74.08 55133.05 88888.00 2009-11-21 19:09:48.250 325 12557.23 74.05 55133.05 88888.00 2009-11-21 19:09:48.375 325 12557.25 74.05 55133.03 88888.00 2009-11-21 19:09:48.500 325 12557.30 74.05 55133.05 88888.00 2009-11-21 19:09:48.625 325 12557.27 74.08 55133.05 88888.00 2009-11-21 19:09:48.750 325 12557.25 74.10 55133.05 88888.00 2009-11-21 19:09:48.875 325 12557.27 74.05 55133.05 88888.00 2009-11-21 19:09:49.000 325 12557.27 74.05 55133.05 88888.00 2009-11-21 19:09:49.125 325 12557.27 74.05 55133.05 88888.00 2009-11-21 19:09:49.250 325 12557.20 74.08 55133.07 88888.00 2009-11-21 19:09:49.375 325 12557.23 74.08 55133.07 88888.00 2009-11-21 19:09:49.500 325 12557.25 74.08 55133.07 88888.00 2009-11-21 19:09:49.625 325 12557.27 74.08 55133.05 88888.00 2009-11-21 19:09:49.750 325 12557.27 74.08 55133.05 88888.00 2009-11-21 19:09:49.875 325 12557.25 74.08 55133.07 88888.00 2009-11-21 19:09:50.000 325 12557.20 74.05 55133.10 88888.00 2009-11-21 19:09:50.125 325 12557.23 74.05 55133.10 88888.00 2009-11-21 19:09:50.250 325 12557.27 74.05 55133.07 88888.00 2009-11-21 19:09:50.375 325 12557.30 74.05 55133.05 88888.00 2009-11-21 19:09:50.500 325 12557.30 74.05 55133.05 88888.00 2009-11-21 19:09:50.625 325 12557.33 74.08 55133.05 88888.00 2009-11-21 19:09:50.750 325 12557.38 74.05 55133.05 88888.00 2009-11-21 19:09:50.875 325 12557.35 74.05 55133.05 88888.00 2009-11-21 19:09:51.000 325 12557.33 74.05 55133.05 88888.00 2009-11-21 19:09:51.125 325 12557.33 74.05 55133.07 88888.00 2009-11-21 19:09:51.250 325 12557.35 74.05 55133.07 88888.00 2009-11-21 19:09:51.375 325 12557.42 74.08 55133.07 88888.00 2009-11-21 19:09:51.500 325 12557.40 74.03 55133.07 88888.00 2009-11-21 19:09:51.625 325 12557.38 74.03 55133.07 88888.00 2009-11-21 19:09:51.750 325 12557.45 74.03 55133.07 88888.00 2009-11-21 19:09:51.875 325 12557.50 74.05 55133.07 88888.00 2009-11-21 19:09:52.000 325 12557.45 74.08 55133.07 88888.00 2009-11-21 19:09:52.125 325 12557.38 74.05 55133.07 88888.00 2009-11-21 19:09:52.250 325 12557.42 74.05 55133.07 88888.00 2009-11-21 19:09:52.375 325 12557.48 74.10 55133.07 88888.00 2009-11-21 19:09:52.500 325 12557.48 74.10 55133.10 88888.00 2009-11-21 19:09:52.625 325 12557.45 74.08 55133.07 88888.00 2009-11-21 19:09:52.750 325 12557.45 74.05 55133.05 88888.00 2009-11-21 19:09:52.875 325 12557.42 74.05 55133.05 88888.00 2009-11-21 19:09:53.000 325 12557.42 74.05 55133.05 88888.00 2009-11-21 19:09:53.125 325 12557.40 74.05 55133.07 88888.00 2009-11-21 19:09:53.250 325 12557.38 74.08 55133.05 88888.00 2009-11-21 19:09:53.375 325 12557.45 74.08 55133.05 88888.00 2009-11-21 19:09:53.500 325 12557.42 74.08 55133.07 88888.00 2009-11-21 19:09:53.625 325 12557.40 74.08 55133.05 88888.00 2009-11-21 19:09:53.750 325 12557.48 74.05 55133.03 88888.00 2009-11-21 19:09:53.875 325 12557.48 74.08 55133.03 88888.00 2009-11-21 19:09:54.000 325 12557.40 74.08 55133.03 88888.00 2009-11-21 19:09:54.125 325 12557.40 74.08 55133.07 88888.00 2009-11-21 19:09:54.250 325 12557.52 74.08 55133.07 88888.00 2009-11-21 19:09:54.375 325 12557.55 74.08 55133.07 88888.00 2009-11-21 19:09:54.500 325 12557.52 74.08 55133.10 88888.00 2009-11-21 19:09:54.625 325 12557.45 74.08 55133.10 88888.00 2009-11-21 19:09:54.750 325 12557.50 74.10 55133.10 88888.00 2009-11-21 19:09:54.875 325 12557.52 74.10 55133.07 88888.00 2009-11-21 19:09:55.000 325 12557.58 74.10 55133.07 88888.00 2009-11-21 19:09:55.125 325 12557.58 74.10 55133.10 88888.00 2009-11-21 19:09:55.250 325 12557.50 74.08 55133.12 88888.00 2009-11-21 19:09:55.375 325 12557.45 74.10 55133.10 88888.00 2009-11-21 19:09:55.500 325 12557.45 74.10 55133.10 88888.00 2009-11-21 19:09:55.625 325 12557.40 74.10 55133.10 88888.00 2009-11-21 19:09:55.750 325 12557.40 74.10 55133.10 88888.00 2009-11-21 19:09:55.875 325 12557.48 74.10 55133.07 88888.00 2009-11-21 19:09:56.000 325 12557.55 74.10 55133.05 88888.00 2009-11-21 19:09:56.125 325 12557.52 74.10 55133.07 88888.00 2009-11-21 19:09:56.250 325 12557.50 74.10 55133.07 88888.00 2009-11-21 19:09:56.375 325 12557.52 74.10 55133.07 88888.00 2009-11-21 19:09:56.500 325 12557.55 74.12 55133.07 88888.00 2009-11-21 19:09:56.625 325 12557.58 74.10 55133.07 88888.00 2009-11-21 19:09:56.750 325 12557.55 74.10 55133.10 88888.00 2009-11-21 19:09:56.875 325 12557.52 74.10 55133.10 88888.00 2009-11-21 19:09:57.000 325 12557.48 74.12 55133.07 88888.00 2009-11-21 19:09:57.125 325 12557.52 74.12 55133.10 88888.00 2009-11-21 19:09:57.250 325 12557.48 74.10 55133.07 88888.00 2009-11-21 19:09:57.375 325 12557.50 74.10 55133.10 88888.00 2009-11-21 19:09:57.500 325 12557.50 74.10 55133.05 88888.00 2009-11-21 19:09:57.625 325 12557.50 74.10 55133.05 88888.00 2009-11-21 19:09:57.750 325 12557.58 74.12 55133.05 88888.00 2009-11-21 19:09:57.875 325 12557.60 74.12 55133.07 88888.00 2009-11-21 19:09:58.000 325 12557.58 74.12 55133.07 88888.00 2009-11-21 19:09:58.125 325 12557.55 74.12 55133.10 88888.00 2009-11-21 19:09:58.250 325 12557.52 74.10 55133.07 88888.00 2009-11-21 19:09:58.375 325 12557.55 74.10 55133.10 88888.00 2009-11-21 19:09:58.500 325 12557.52 74.10 55133.12 88888.00 2009-11-21 19:09:58.625 325 12557.52 74.12 55133.10 88888.00 2009-11-21 19:09:58.750 325 12557.55 74.10 55133.10 88888.00 2009-11-21 19:09:58.875 325 12557.55 74.10 55133.10 88888.00 2009-11-21 19:09:59.000 325 12557.60 74.10 55133.10 88888.00 2009-11-21 19:09:59.125 325 12557.60 74.08 55133.12 88888.00 2009-11-21 19:09:59.250 325 12557.60 74.10 55133.10 88888.00 2009-11-21 19:09:59.375 325 12557.58 74.12 55133.10 88888.00 2009-11-21 19:09:59.500 325 12557.55 74.12 55133.10 88888.00 2009-11-21 19:09:59.625 325 12557.55 74.10 55133.12 88888.00 2009-11-21 19:09:59.750 325 12557.58 74.10 55133.12 88888.00 2009-11-21 19:09:59.875 325 12557.55 74.10 55133.10 88888.00 2009-11-21 19:10:00.000 325 12557.58 74.12 55133.07 88888.00 2009-11-21 19:10:00.125 325 12557.60 74.10 55133.10 88888.00 2009-11-21 19:10:00.250 325 12557.58 74.08 55133.10 88888.00 2009-11-21 19:10:00.375 325 12557.58 74.08 55133.07 88888.00 2009-11-21 19:10:00.500 325 12557.55 74.10 55133.07 88888.00 2009-11-21 19:10:00.625 325 12557.60 74.12 55133.10 88888.00 2009-11-21 19:10:00.750 325 12557.62 74.12 55133.07 88888.00 2009-11-21 19:10:00.875 325 12557.58 74.10 55133.07 88888.00 2009-11-21 19:10:01.000 325 12557.52 74.12 55133.10 88888.00 2009-11-21 19:10:01.125 325 12557.55 74.12 55133.12 88888.00 2009-11-21 19:10:01.250 325 12557.55 74.10 55133.12 88888.00 2009-11-21 19:10:01.375 325 12557.58 74.10 55133.10 88888.00 2009-11-21 19:10:01.500 325 12557.55 74.12 55133.10 88888.00 2009-11-21 19:10:01.625 325 12557.60 74.12 55133.10 88888.00 2009-11-21 19:10:01.750 325 12557.67 74.12 55133.10 88888.00 2009-11-21 19:10:01.875 325 12557.67 74.12 55133.12 88888.00 2009-11-21 19:10:02.000 325 12557.65 74.12 55133.12 88888.00 2009-11-21 19:10:02.125 325 12557.62 74.12 55133.15 88888.00 2009-11-21 19:10:02.250 325 12557.55 74.12 55133.15 88888.00 2009-11-21 19:10:02.375 325 12557.58 74.10 55133.12 88888.00 2009-11-21 19:10:02.500 325 12557.60 74.10 55133.15 88888.00 2009-11-21 19:10:02.625 325 12557.58 74.10 55133.15 88888.00 2009-11-21 19:10:02.750 325 12557.58 74.12 55133.15 88888.00 2009-11-21 19:10:02.875 325 12557.58 74.10 55133.15 88888.00 2009-11-21 19:10:03.000 325 12557.62 74.10 55133.12 88888.00 2009-11-21 19:10:03.125 325 12557.67 74.10 55133.10 88888.00 2009-11-21 19:10:03.250 325 12557.60 74.12 55133.12 88888.00 2009-11-21 19:10:03.375 325 12557.62 74.12 55133.12 88888.00 2009-11-21 19:10:03.500 325 12557.65 74.12 55133.12 88888.00 2009-11-21 19:10:03.625 325 12557.67 74.12 55133.12 88888.00 2009-11-21 19:10:03.750 325 12557.70 74.12 55133.15 88888.00 2009-11-21 19:10:03.875 325 12557.67 74.12 55133.12 88888.00 2009-11-21 19:10:04.000 325 12557.67 74.15 55133.10 88888.00 2009-11-21 19:10:04.125 325 12557.67 74.12 55133.10 88888.00 2009-11-21 19:10:04.250 325 12557.67 74.10 55133.12 88888.00 2009-11-21 19:10:04.375 325 12557.67 74.10 55133.12 88888.00 2009-11-21 19:10:04.500 325 12557.67 74.08 55133.12 88888.00 2009-11-21 19:10:04.625 325 12557.70 74.10 55133.15 88888.00 2009-11-21 19:10:04.750 325 12557.73 74.10 55133.15 88888.00 2009-11-21 19:10:04.875 325 12557.73 74.10 55133.10 88888.00 2009-11-21 19:10:05.000 325 12557.73 74.10 55133.10 88888.00 2009-11-21 19:10:05.125 325 12557.75 74.10 55133.10 88888.00 2009-11-21 19:10:05.250 325 12557.75 74.10 55133.12 88888.00 2009-11-21 19:10:05.375 325 12557.73 74.10 55133.12 88888.00 2009-11-21 19:10:05.500 325 12557.73 74.10 55133.12 88888.00 2009-11-21 19:10:05.625 325 12557.77 74.10 55133.15 88888.00 2009-11-21 19:10:05.750 325 12557.77 74.12 55133.12 88888.00 2009-11-21 19:10:05.875 325 12557.70 74.12 55133.12 88888.00 2009-11-21 19:10:06.000 325 12557.70 74.15 55133.12 88888.00 2009-11-21 19:10:06.125 325 12557.73 74.12 55133.15 88888.00 2009-11-21 19:10:06.250 325 12557.77 74.12 55133.20 88888.00 2009-11-21 19:10:06.375 325 12557.83 74.15 55133.20 88888.00 2009-11-21 19:10:06.500 325 12557.80 74.15 55133.18 88888.00 2009-11-21 19:10:06.625 325 12557.80 74.12 55133.18 88888.00 2009-11-21 19:10:06.750 325 12557.83 74.12 55133.18 88888.00 2009-11-21 19:10:06.875 325 12557.88 74.15 55133.15 88888.00 2009-11-21 19:10:07.000 325 12557.92 74.12 55133.15 88888.00 2009-11-21 19:10:07.125 325 12557.90 74.12 55133.18 88888.00 2009-11-21 19:10:07.250 325 12557.85 74.10 55133.18 88888.00 2009-11-21 19:10:07.375 325 12557.85 74.10 55133.15 88888.00 2009-11-21 19:10:07.500 325 12557.83 74.10 55133.15 88888.00 2009-11-21 19:10:07.625 325 12557.88 74.10 55133.15 88888.00 2009-11-21 19:10:07.750 325 12557.90 74.08 55133.18 88888.00 2009-11-21 19:10:07.875 325 12557.88 74.10 55133.18 88888.00 2009-11-21 19:10:08.000 325 12557.88 74.10 55133.15 88888.00 2009-11-21 19:10:08.125 325 12557.85 74.08 55133.15 88888.00 2009-11-21 19:10:08.250 325 12557.85 74.08 55133.18 88888.00 2009-11-21 19:10:08.375 325 12557.88 74.10 55133.20 88888.00 2009-11-21 19:10:08.500 325 12557.90 74.10 55133.18 88888.00 2009-11-21 19:10:08.625 325 12557.95 74.10 55133.18 88888.00 2009-11-21 19:10:08.750 325 12557.95 74.10 55133.15 88888.00 2009-11-21 19:10:08.875 325 12557.92 74.08 55133.15 88888.00 2009-11-21 19:10:09.000 325 12557.92 74.08 55133.15 88888.00 2009-11-21 19:10:09.125 325 12557.92 74.08 55133.15 88888.00 2009-11-21 19:10:09.250 325 12557.85 74.08 55133.18 88888.00 2009-11-21 19:10:09.375 325 12557.92 74.10 55133.15 88888.00 2009-11-21 19:10:09.500 325 12557.88 74.08 55133.15 88888.00 2009-11-21 19:10:09.625 325 12557.90 74.08 55133.15 88888.00 2009-11-21 19:10:09.750 325 12557.98 74.08 55133.12 88888.00 2009-11-21 19:10:09.875 325 12557.95 74.08 55133.15 88888.00 2009-11-21 19:10:10.000 325 12557.90 74.05 55133.15 88888.00 2009-11-21 19:10:10.125 325 12557.83 74.08 55133.18 88888.00 2009-11-21 19:10:10.250 325 12557.80 74.05 55133.18 88888.00 2009-11-21 19:10:10.375 325 12557.83 74.05 55133.18 88888.00 2009-11-21 19:10:10.500 325 12557.90 74.05 55133.18 88888.00 2009-11-21 19:10:10.625 325 12557.90 74.05 55133.18 88888.00 2009-11-21 19:10:10.750 325 12557.92 74.05 55133.18 88888.00 2009-11-21 19:10:10.875 325 12557.88 74.05 55133.15 88888.00 2009-11-21 19:10:11.000 325 12557.88 74.03 55133.15 88888.00 2009-11-21 19:10:11.125 325 12557.85 74.05 55133.15 88888.00 2009-11-21 19:10:11.250 325 12557.83 74.03 55133.15 88888.00 2009-11-21 19:10:11.375 325 12557.90 74.05 55133.18 88888.00 2009-11-21 19:10:11.500 325 12557.92 74.05 55133.15 88888.00 2009-11-21 19:10:11.625 325 12557.88 74.03 55133.12 88888.00 2009-11-21 19:10:11.750 325 12557.90 74.05 55133.12 88888.00 2009-11-21 19:10:11.875 325 12557.95 74.05 55133.15 88888.00 2009-11-21 19:10:12.000 325 12557.95 74.03 55133.15 88888.00 2009-11-21 19:10:12.125 325 12557.98 74.03 55133.18 88888.00 2009-11-21 19:10:12.250 325 12557.90 74.03 55133.15 88888.00 2009-11-21 19:10:12.375 325 12557.90 74.03 55133.12 88888.00 2009-11-21 19:10:12.500 325 12557.90 74.03 55133.15 88888.00 2009-11-21 19:10:12.625 325 12557.88 74.03 55133.15 88888.00 2009-11-21 19:10:12.750 325 12557.95 74.03 55133.15 88888.00 2009-11-21 19:10:12.875 325 12558.02 74.03 55133.18 88888.00 2009-11-21 19:10:13.000 325 12558.02 74.03 55133.15 88888.00 2009-11-21 19:10:13.125 325 12557.92 74.03 55133.15 88888.00 2009-11-21 19:10:13.250 325 12557.90 74.03 55133.15 88888.00 2009-11-21 19:10:13.375 325 12558.02 74.03 55133.18 88888.00 2009-11-21 19:10:13.500 325 12558.02 74.03 55133.15 88888.00 2009-11-21 19:10:13.625 325 12558.05 74.00 55133.15 88888.00 2009-11-21 19:10:13.750 325 12558.02 74.00 55133.15 88888.00 2009-11-21 19:10:13.875 325 12557.92 74.00 55133.18 88888.00 2009-11-21 19:10:14.000 325 12557.92 74.00 55133.15 88888.00 2009-11-21 19:10:14.125 325 12558.02 74.00 55133.15 88888.00 2009-11-21 19:10:14.250 325 12557.98 73.97 55133.15 88888.00 2009-11-21 19:10:14.375 325 12558.02 73.97 55133.12 88888.00 2009-11-21 19:10:14.500 325 12558.08 73.95 55133.15 88888.00 2009-11-21 19:10:14.625 325 12558.05 73.92 55133.12 88888.00 2009-11-21 19:10:14.750 325 12558.02 73.92 55133.15 88888.00 2009-11-21 19:10:14.875 325 12558.02 73.92 55133.15 88888.00 2009-11-21 19:10:15.000 325 12558.05 73.92 55133.15 88888.00 2009-11-21 19:10:15.125 325 12558.05 73.95 55133.18 88888.00 2009-11-21 19:10:15.250 325 12558.02 73.92 55133.18 88888.00 2009-11-21 19:10:15.375 325 12558.02 73.95 55133.18 88888.00 2009-11-21 19:10:15.500 325 12558.02 73.92 55133.18 88888.00 2009-11-21 19:10:15.625 325 12558.05 73.92 55133.18 88888.00 2009-11-21 19:10:15.750 325 12558.10 73.90 55133.15 88888.00 2009-11-21 19:10:15.875 325 12558.10 73.90 55133.18 88888.00 2009-11-21 19:10:16.000 325 12558.12 73.90 55133.18 88888.00 2009-11-21 19:10:16.125 325 12558.10 73.90 55133.20 88888.00 2009-11-21 19:10:16.250 325 12558.05 73.88 55133.18 88888.00 2009-11-21 19:10:16.375 325 12558.10 73.85 55133.15 88888.00 2009-11-21 19:10:16.500 325 12558.10 73.88 55133.12 88888.00 2009-11-21 19:10:16.625 325 12558.05 73.88 55133.18 88888.00 2009-11-21 19:10:16.750 325 12558.05 73.88 55133.18 88888.00 2009-11-21 19:10:16.875 325 12558.08 73.85 55133.18 88888.00 2009-11-21 19:10:17.000 325 12558.05 73.85 55133.20 88888.00 2009-11-21 19:10:17.125 325 12558.08 73.85 55133.20 88888.00 2009-11-21 19:10:17.250 325 12558.08 73.83 55133.15 88888.00 2009-11-21 19:10:17.375 325 12558.05 73.85 55133.12 88888.00 2009-11-21 19:10:17.500 325 12558.02 73.85 55133.15 88888.00 2009-11-21 19:10:17.625 325 12558.10 73.83 55133.18 88888.00 2009-11-21 19:10:17.750 325 12558.08 73.83 55133.18 88888.00 2009-11-21 19:10:17.875 325 12558.08 73.85 55133.20 88888.00 2009-11-21 19:10:18.000 325 12558.10 73.85 55133.18 88888.00 2009-11-21 19:10:18.125 325 12558.15 73.85 55133.15 88888.00 2009-11-21 19:10:18.250 325 12558.08 73.83 55133.18 88888.00 2009-11-21 19:10:18.375 325 12558.02 73.83 55133.15 88888.00 2009-11-21 19:10:18.500 325 12558.12 73.85 55133.15 88888.00 2009-11-21 19:10:18.625 325 12558.10 73.85 55133.18 88888.00 2009-11-21 19:10:18.750 325 12558.17 73.83 55133.18 88888.00 2009-11-21 19:10:18.875 325 12558.17 73.83 55133.18 88888.00 2009-11-21 19:10:19.000 325 12558.17 73.83 55133.15 88888.00 2009-11-21 19:10:19.125 325 12558.15 73.83 55133.18 88888.00 2009-11-21 19:10:19.250 325 12558.20 73.80 55133.20 88888.00 2009-11-21 19:10:19.375 325 12558.27 73.83 55133.20 88888.00 2009-11-21 19:10:19.500 325 12558.23 73.80 55133.18 88888.00 2009-11-21 19:10:19.625 325 12558.17 73.80 55133.18 88888.00 2009-11-21 19:10:19.750 325 12558.12 73.80 55133.18 88888.00 2009-11-21 19:10:19.875 325 12558.17 73.83 55133.18 88888.00 2009-11-21 19:10:20.000 325 12558.17 73.83 55133.18 88888.00 2009-11-21 19:10:20.125 325 12558.17 73.83 55133.20 88888.00 2009-11-21 19:10:20.250 325 12558.15 73.80 55133.18 88888.00 2009-11-21 19:10:20.375 325 12558.12 73.80 55133.15 88888.00 2009-11-21 19:10:20.500 325 12558.10 73.80 55133.18 88888.00 2009-11-21 19:10:20.625 325 12558.15 73.80 55133.18 88888.00 2009-11-21 19:10:20.750 325 12558.15 73.78 55133.22 88888.00 2009-11-21 19:10:20.875 325 12558.15 73.78 55133.20 88888.00 2009-11-21 19:10:21.000 325 12558.20 73.78 55133.18 88888.00 2009-11-21 19:10:21.125 325 12558.23 73.78 55133.20 88888.00 2009-11-21 19:10:21.250 325 12558.20 73.78 55133.20 88888.00 2009-11-21 19:10:21.375 325 12558.23 73.80 55133.20 88888.00 2009-11-21 19:10:21.500 325 12558.20 73.83 55133.22 88888.00 2009-11-21 19:10:21.625 325 12558.15 73.83 55133.22 88888.00 2009-11-21 19:10:21.750 325 12558.17 73.78 55133.20 88888.00 2009-11-21 19:10:21.875 325 12558.20 73.78 55133.20 88888.00 2009-11-21 19:10:22.000 325 12558.15 73.80 55133.22 88888.00 2009-11-21 19:10:22.125 325 12558.12 73.80 55133.22 88888.00 2009-11-21 19:10:22.250 325 12558.05 73.78 55133.25 88888.00 2009-11-21 19:10:22.375 325 12558.10 73.80 55133.22 88888.00 2009-11-21 19:10:22.500 325 12558.15 73.83 55133.22 88888.00 2009-11-21 19:10:22.625 325 12558.17 73.80 55133.25 88888.00 2009-11-21 19:10:22.750 325 12558.15 73.80 55133.28 88888.00 2009-11-21 19:10:22.875 325 12558.17 73.78 55133.25 88888.00 2009-11-21 19:10:23.000 325 12558.20 73.78 55133.25 88888.00 2009-11-21 19:10:23.125 325 12558.17 73.80 55133.25 88888.00 2009-11-21 19:10:23.250 325 12558.17 73.80 55133.28 88888.00 2009-11-21 19:10:23.375 325 12558.15 73.80 55133.25 88888.00 2009-11-21 19:10:23.500 325 12558.15 73.80 55133.28 88888.00 2009-11-21 19:10:23.625 325 12558.08 73.78 55133.28 88888.00 2009-11-21 19:10:23.750 325 12558.05 73.78 55133.28 88888.00 2009-11-21 19:10:23.875 325 12558.10 73.75 55133.25 88888.00 2009-11-21 19:10:24.000 325 12558.15 73.78 55133.22 88888.00 2009-11-21 19:10:24.125 325 12558.15 73.78 55133.25 88888.00 2009-11-21 19:10:24.250 325 12558.12 73.78 55133.25 88888.00 2009-11-21 19:10:24.375 325 12558.15 73.80 55133.25 88888.00 2009-11-21 19:10:24.500 325 12558.15 73.78 55133.25 88888.00 2009-11-21 19:10:24.625 325 12558.20 73.78 55133.22 88888.00 2009-11-21 19:10:24.750 325 12558.23 73.78 55133.22 88888.00 2009-11-21 19:10:24.875 325 12558.20 73.78 55133.22 88888.00 2009-11-21 19:10:25.000 325 12558.17 73.80 55133.25 88888.00 2009-11-21 19:10:25.125 325 12558.12 73.80 55133.28 88888.00 2009-11-21 19:10:25.250 325 12558.12 73.80 55133.28 88888.00 2009-11-21 19:10:25.375 325 12558.17 73.80 55133.30 88888.00 2009-11-21 19:10:25.500 325 12558.20 73.80 55133.28 88888.00 2009-11-21 19:10:25.625 325 12558.15 73.80 55133.30 88888.00 2009-11-21 19:10:25.750 325 12558.15 73.78 55133.30 88888.00 2009-11-21 19:10:25.875 325 12558.15 73.78 55133.32 88888.00 2009-11-21 19:10:26.000 325 12558.15 73.80 55133.30 88888.00 2009-11-21 19:10:26.125 325 12558.12 73.78 55133.30 88888.00 2009-11-21 19:10:26.250 325 12558.10 73.78 55133.32 88888.00 2009-11-21 19:10:26.375 325 12558.15 73.78 55133.32 88888.00 2009-11-21 19:10:26.500 325 12558.23 73.80 55133.30 88888.00 2009-11-21 19:10:26.625 325 12558.27 73.80 55133.30 88888.00 2009-11-21 19:10:26.750 325 12558.23 73.80 55133.35 88888.00 2009-11-21 19:10:26.875 325 12558.20 73.80 55133.38 88888.00 2009-11-21 19:10:27.000 325 12558.17 73.80 55133.35 88888.00 2009-11-21 19:10:27.125 325 12558.12 73.78 55133.30 88888.00 2009-11-21 19:10:27.250 325 12558.05 73.80 55133.30 88888.00 2009-11-21 19:10:27.375 325 12558.05 73.83 55133.32 88888.00 2009-11-21 19:10:27.500 325 12558.10 73.83 55133.32 88888.00 2009-11-21 19:10:27.625 325 12558.12 73.80 55133.35 88888.00 2009-11-21 19:10:27.750 325 12558.05 73.83 55133.35 88888.00 2009-11-21 19:10:27.875 325 12558.05 73.83 55133.32 88888.00 2009-11-21 19:10:28.000 325 12558.08 73.83 55133.32 88888.00 2009-11-21 19:10:28.125 325 12558.08 73.83 55133.30 88888.00 2009-11-21 19:10:28.250 325 12558.00 73.85 55133.32 88888.00 2009-11-21 19:10:28.375 325 12558.05 73.85 55133.32 88888.00 2009-11-21 19:10:28.500 325 12557.98 73.88 55133.32 88888.00 2009-11-21 19:10:28.625 325 12558.02 73.85 55133.35 88888.00 2009-11-21 19:10:28.750 325 12558.10 73.85 55133.32 88888.00 2009-11-21 19:10:28.875 325 12558.10 73.85 55133.32 88888.00 2009-11-21 19:10:29.000 325 12558.02 73.88 55133.32 88888.00 2009-11-21 19:10:29.125 325 12558.00 73.88 55133.32 88888.00 2009-11-21 19:10:29.250 325 12558.00 73.88 55133.35 88888.00 2009-11-21 19:10:29.375 325 12557.98 73.88 55133.32 88888.00 2009-11-21 19:10:29.500 325 12557.95 73.88 55133.35 88888.00 2009-11-21 19:10:29.625 325 12558.02 73.90 55133.35 88888.00 2009-11-21 19:10:29.750 325 12558.15 73.90 55133.32 88888.00 2009-11-21 19:10:29.875 325 12558.12 73.92 55133.35 88888.00 2009-11-21 19:10:30.000 325 12558.08 73.90 55133.32 88888.00 2009-11-21 19:10:30.125 325 12558.02 73.92 55133.32 88888.00 2009-11-21 19:10:30.250 325 12558.05 73.90 55133.32 88888.00 2009-11-21 19:10:30.375 325 12558.08 73.92 55133.32 88888.00 2009-11-21 19:10:30.500 325 12558.10 73.95 55133.32 88888.00 2009-11-21 19:10:30.625 325 12558.08 73.92 55133.32 88888.00 2009-11-21 19:10:30.750 325 12558.05 73.95 55133.35 88888.00 2009-11-21 19:10:30.875 325 12558.05 73.92 55133.35 88888.00 2009-11-21 19:10:31.000 325 12558.02 73.92 55133.32 88888.00 2009-11-21 19:10:31.125 325 12558.00 73.95 55133.32 88888.00 2009-11-21 19:10:31.250 325 12558.00 73.95 55133.38 88888.00 2009-11-21 19:10:31.375 325 12558.10 74.00 55133.38 88888.00 2009-11-21 19:10:31.500 325 12558.10 74.00 55133.40 88888.00 2009-11-21 19:10:31.625 325 12558.08 74.00 55133.40 88888.00 2009-11-21 19:10:31.750 325 12558.05 74.00 55133.38 88888.00 2009-11-21 19:10:31.875 325 12558.10 74.00 55133.38 88888.00 2009-11-21 19:10:32.000 325 12558.08 74.00 55133.38 88888.00 2009-11-21 19:10:32.125 325 12558.05 74.03 55133.40 88888.00 2009-11-21 19:10:32.250 325 12557.95 74.00 55133.38 88888.00 2009-11-21 19:10:32.375 325 12558.00 74.05 55133.38 88888.00 2009-11-21 19:10:32.500 325 12558.00 74.08 55133.40 88888.00 2009-11-21 19:10:32.625 325 12558.00 74.08 55133.35 88888.00 2009-11-21 19:10:32.750 325 12557.98 74.08 55133.35 88888.00 2009-11-21 19:10:32.875 325 12558.00 74.08 55133.35 88888.00 2009-11-21 19:10:33.000 325 12558.00 74.08 55133.38 88888.00 2009-11-21 19:10:33.125 325 12557.98 74.08 55133.40 88888.00 2009-11-21 19:10:33.250 325 12558.02 74.12 55133.40 88888.00 2009-11-21 19:10:33.375 325 12558.15 74.12 55133.38 88888.00 2009-11-21 19:10:33.500 325 12558.05 74.12 55133.35 88888.00 2009-11-21 19:10:33.625 325 12558.05 74.12 55133.35 88888.00 2009-11-21 19:10:33.750 325 12558.08 74.15 55133.40 88888.00 2009-11-21 19:10:33.875 325 12558.10 74.15 55133.38 88888.00 2009-11-21 19:10:34.000 325 12558.08 74.15 55133.38 88888.00 2009-11-21 19:10:34.125 325 12558.08 74.17 55133.40 88888.00 2009-11-21 19:10:34.250 325 12557.98 74.17 55133.45 88888.00 2009-11-21 19:10:34.375 325 12558.05 74.17 55133.43 88888.00 2009-11-21 19:10:34.500 325 12558.10 74.20 55133.43 88888.00 2009-11-21 19:10:34.625 325 12558.08 74.20 55133.40 88888.00 2009-11-21 19:10:34.750 325 12558.00 74.20 55133.40 88888.00 2009-11-21 19:10:34.875 325 12558.02 74.20 55133.38 88888.00 2009-11-21 19:10:35.000 325 12558.02 74.22 55133.40 88888.00 2009-11-21 19:10:35.125 325 12558.02 74.25 55133.40 88888.00 2009-11-21 19:10:35.250 325 12558.02 74.22 55133.43 88888.00 2009-11-21 19:10:35.375 325 12558.05 74.25 55133.43 88888.00 2009-11-21 19:10:35.500 325 12557.95 74.25 55133.43 88888.00 2009-11-21 19:10:35.625 325 12557.98 74.28 55133.43 88888.00 2009-11-21 19:10:35.750 325 12557.98 74.30 55133.40 88888.00 2009-11-21 19:10:35.875 325 12557.90 74.30 55133.40 88888.00 2009-11-21 19:10:36.000 325 12557.98 74.28 55133.40 88888.00 2009-11-21 19:10:36.125 325 12558.00 74.30 55133.40 88888.00 2009-11-21 19:10:36.250 325 12557.95 74.30 55133.43 88888.00 2009-11-21 19:10:36.375 325 12557.98 74.33 55133.40 88888.00 2009-11-21 19:10:36.500 325 12557.92 74.35 55133.38 88888.00 2009-11-21 19:10:36.625 325 12557.98 74.35 55133.38 88888.00 2009-11-21 19:10:36.750 325 12558.00 74.38 55133.38 88888.00 2009-11-21 19:10:36.875 325 12557.88 74.40 55133.38 88888.00 2009-11-21 19:10:37.000 325 12557.90 74.40 55133.35 88888.00 2009-11-21 19:10:37.125 325 12557.98 74.40 55133.38 88888.00 2009-11-21 19:10:37.250 325 12557.90 74.42 55133.38 88888.00 2009-11-21 19:10:37.375 325 12557.90 74.42 55133.38 88888.00 2009-11-21 19:10:37.500 325 12557.95 74.40 55133.38 88888.00 2009-11-21 19:10:37.625 325 12558.02 74.42 55133.38 88888.00 2009-11-21 19:10:37.750 325 12558.05 74.45 55133.38 88888.00 2009-11-21 19:10:37.875 325 12558.05 74.45 55133.38 88888.00 2009-11-21 19:10:38.000 325 12558.08 74.47 55133.38 88888.00 2009-11-21 19:10:38.125 325 12558.08 74.47 55133.38 88888.00 2009-11-21 19:10:38.250 325 12557.98 74.47 55133.40 88888.00 2009-11-21 19:10:38.375 325 12557.95 74.50 55133.38 88888.00 2009-11-21 19:10:38.500 325 12558.00 74.53 55133.38 88888.00 2009-11-21 19:10:38.625 325 12557.98 74.53 55133.40 88888.00 2009-11-21 19:10:38.750 325 12557.98 74.55 55133.43 88888.00 2009-11-21 19:10:38.875 325 12557.92 74.58 55133.43 88888.00 2009-11-21 19:10:39.000 325 12557.92 74.58 55133.40 88888.00 2009-11-21 19:10:39.125 325 12557.98 74.58 55133.35 88888.00 2009-11-21 19:10:39.250 325 12557.92 74.58 55133.35 88888.00 2009-11-21 19:10:39.375 325 12557.92 74.62 55133.38 88888.00 2009-11-21 19:10:39.500 325 12557.98 74.62 55133.38 88888.00 2009-11-21 19:10:39.625 325 12558.00 74.60 55133.40 88888.00 2009-11-21 19:10:39.750 325 12558.00 74.62 55133.40 88888.00 2009-11-21 19:10:39.875 325 12558.00 74.65 55133.40 88888.00 2009-11-21 19:10:40.000 325 12557.98 74.62 55133.38 88888.00 2009-11-21 19:10:40.125 325 12557.98 74.67 55133.38 88888.00 2009-11-21 19:10:40.250 325 12558.02 74.65 55133.38 88888.00 2009-11-21 19:10:40.375 325 12558.00 74.65 55133.38 88888.00 2009-11-21 19:10:40.500 325 12557.98 74.67 55133.38 88888.00 2009-11-21 19:10:40.625 325 12557.98 74.70 55133.38 88888.00 2009-11-21 19:10:40.750 325 12557.95 74.72 55133.38 88888.00 2009-11-21 19:10:40.875 325 12557.95 74.75 55133.38 88888.00 2009-11-21 19:10:41.000 325 12557.92 74.72 55133.38 88888.00 2009-11-21 19:10:41.125 325 12557.92 74.75 55133.40 88888.00 2009-11-21 19:10:41.250 325 12557.95 74.75 55133.38 88888.00 2009-11-21 19:10:41.375 325 12558.05 74.78 55133.38 88888.00 2009-11-21 19:10:41.500 325 12558.05 74.78 55133.38 88888.00 2009-11-21 19:10:41.625 325 12558.02 74.83 55133.38 88888.00 2009-11-21 19:10:41.750 325 12558.00 74.80 55133.38 88888.00 2009-11-21 19:10:41.875 325 12557.95 74.83 55133.38 88888.00 2009-11-21 19:10:42.000 325 12557.95 74.85 55133.38 88888.00 2009-11-21 19:10:42.125 325 12557.98 74.85 55133.38 88888.00 2009-11-21 19:10:42.250 325 12557.98 74.88 55133.38 88888.00 2009-11-21 19:10:42.375 325 12557.98 74.88 55133.38 88888.00 2009-11-21 19:10:42.500 325 12558.00 74.90 55133.40 88888.00 2009-11-21 19:10:42.625 325 12557.95 74.90 55133.38 88888.00 2009-11-21 19:10:42.750 325 12557.90 74.95 55133.38 88888.00 2009-11-21 19:10:42.875 325 12557.85 74.97 55133.40 88888.00 2009-11-21 19:10:43.000 325 12557.88 74.97 55133.40 88888.00 2009-11-21 19:10:43.125 325 12557.90 74.97 55133.38 88888.00 2009-11-21 19:10:43.250 325 12557.88 74.97 55133.38 88888.00 2009-11-21 19:10:43.375 325 12557.88 75.00 55133.38 88888.00 2009-11-21 19:10:43.500 325 12557.85 75.00 55133.38 88888.00 2009-11-21 19:10:43.625 325 12557.83 75.03 55133.35 88888.00 2009-11-21 19:10:43.750 325 12557.88 75.03 55133.35 88888.00 2009-11-21 19:10:43.875 325 12557.90 75.03 55133.35 88888.00 2009-11-21 19:10:44.000 325 12557.83 75.03 55133.38 88888.00 2009-11-21 19:10:44.125 325 12557.85 75.05 55133.38 88888.00 2009-11-21 19:10:44.250 325 12557.83 75.08 55133.38 88888.00 2009-11-21 19:10:44.375 325 12557.85 75.10 55133.38 88888.00 2009-11-21 19:10:44.500 325 12557.77 75.12 55133.38 88888.00 2009-11-21 19:10:44.625 325 12557.77 75.12 55133.38 88888.00 2009-11-21 19:10:44.750 325 12557.83 75.10 55133.40 88888.00 2009-11-21 19:10:44.875 325 12557.85 75.12 55133.38 88888.00 2009-11-21 19:10:45.000 325 12557.83 75.12 55133.35 88888.00 2009-11-21 19:10:45.125 325 12557.80 75.17 55133.35 88888.00 2009-11-21 19:10:45.250 325 12557.77 75.15 55133.40 88888.00 2009-11-21 19:10:45.375 325 12557.75 75.17 55133.40 88888.00 2009-11-21 19:10:45.500 325 12557.73 75.17 55133.38 88888.00 2009-11-21 19:10:45.625 325 12557.80 75.17 55133.35 88888.00 2009-11-21 19:10:45.750 325 12557.83 75.20 55133.35 88888.00 2009-11-21 19:10:45.875 325 12557.80 75.20 55133.38 88888.00 2009-11-21 19:10:46.000 325 12557.83 75.22 55133.35 88888.00 2009-11-21 19:10:46.125 325 12557.85 75.22 55133.35 88888.00 2009-11-21 19:10:46.250 325 12557.85 75.25 55133.35 88888.00 2009-11-21 19:10:46.375 325 12557.85 75.28 55133.35 88888.00 2009-11-21 19:10:46.500 325 12557.80 75.25 55133.35 88888.00 2009-11-21 19:10:46.625 325 12557.80 75.28 55133.35 88888.00 2009-11-21 19:10:46.750 325 12557.80 75.28 55133.35 88888.00 2009-11-21 19:10:46.875 325 12557.83 75.33 55133.32 88888.00 2009-11-21 19:10:47.000 325 12557.88 75.33 55133.32 88888.00 2009-11-21 19:10:47.125 325 12557.92 75.33 55133.35 88888.00 2009-11-21 19:10:47.250 325 12557.88 75.35 55133.35 88888.00 2009-11-21 19:10:47.375 325 12557.85 75.35 55133.35 88888.00 2009-11-21 19:10:47.500 325 12557.85 75.38 55133.35 88888.00 2009-11-21 19:10:47.625 325 12557.92 75.38 55133.35 88888.00 2009-11-21 19:10:47.750 325 12557.92 75.38 55133.32 88888.00 2009-11-21 19:10:47.875 325 12557.90 75.40 55133.32 88888.00 2009-11-21 19:10:48.000 325 12557.90 75.40 55133.32 88888.00 2009-11-21 19:10:48.125 325 12557.88 75.42 55133.32 88888.00 2009-11-21 19:10:48.250 325 12557.80 75.42 55133.32 88888.00 2009-11-21 19:10:48.375 325 12557.85 75.45 55133.35 88888.00 2009-11-21 19:10:48.500 325 12557.83 75.45 55133.38 88888.00 2009-11-21 19:10:48.625 325 12557.80 75.45 55133.35 88888.00 2009-11-21 19:10:48.750 325 12557.83 75.45 55133.32 88888.00 2009-11-21 19:10:48.875 325 12557.85 75.47 55133.35 88888.00 2009-11-21 19:10:49.000 325 12557.83 75.50 55133.38 88888.00 2009-11-21 19:10:49.125 325 12557.85 75.50 55133.35 88888.00 2009-11-21 19:10:49.250 325 12557.88 75.50 55133.38 88888.00 2009-11-21 19:10:49.375 325 12557.90 75.50 55133.38 88888.00 2009-11-21 19:10:49.500 325 12557.83 75.53 55133.35 88888.00 2009-11-21 19:10:49.625 325 12557.88 75.53 55133.35 88888.00 2009-11-21 19:10:49.750 325 12557.92 75.53 55133.35 88888.00 2009-11-21 19:10:49.875 325 12557.92 75.55 55133.32 88888.00 2009-11-21 19:10:50.000 325 12557.83 75.58 55133.32 88888.00 2009-11-21 19:10:50.125 325 12557.83 75.60 55133.32 88888.00 2009-11-21 19:10:50.250 325 12557.83 75.58 55133.32 88888.00 2009-11-21 19:10:50.375 325 12557.88 75.60 55133.35 88888.00 2009-11-21 19:10:50.500 325 12557.83 75.60 55133.35 88888.00 2009-11-21 19:10:50.625 325 12557.83 75.60 55133.35 88888.00 2009-11-21 19:10:50.750 325 12557.83 75.65 55133.35 88888.00 2009-11-21 19:10:50.875 325 12557.85 75.65 55133.38 88888.00 2009-11-21 19:10:51.000 325 12557.88 75.67 55133.32 88888.00 2009-11-21 19:10:51.125 325 12557.90 75.67 55133.30 88888.00 2009-11-21 19:10:51.250 325 12557.85 75.67 55133.35 88888.00 2009-11-21 19:10:51.375 325 12557.83 75.70 55133.32 88888.00 2009-11-21 19:10:51.500 325 12557.80 75.70 55133.32 88888.00 2009-11-21 19:10:51.625 325 12557.80 75.70 55133.32 88888.00 2009-11-21 19:10:51.750 325 12557.92 75.72 55133.30 88888.00 2009-11-21 19:10:51.875 325 12557.88 75.75 55133.32 88888.00 2009-11-21 19:10:52.000 325 12557.83 75.72 55133.30 88888.00 2009-11-21 19:10:52.125 325 12557.88 75.75 55133.28 88888.00 2009-11-21 19:10:52.250 325 12557.95 75.72 55133.28 88888.00 2009-11-21 19:10:52.375 325 12558.05 75.75 55133.28 88888.00 2009-11-21 19:10:52.500 325 12558.05 75.78 55133.28 88888.00 2009-11-21 19:10:52.625 325 12558.02 75.78 55133.28 88888.00 2009-11-21 19:10:52.750 325 12558.00 75.78 55133.28 88888.00 2009-11-21 19:10:52.875 325 12557.95 75.78 55133.28 88888.00 2009-11-21 19:10:53.000 325 12557.92 75.78 55133.30 88888.00 2009-11-21 19:10:53.125 325 12557.98 75.78 55133.30 88888.00 2009-11-21 19:10:53.250 325 12557.98 75.78 55133.28 88888.00 2009-11-21 19:10:53.375 325 12558.00 75.78 55133.28 88888.00 2009-11-21 19:10:53.500 325 12557.98 75.78 55133.30 88888.00 2009-11-21 19:10:53.625 325 12558.00 75.78 55133.32 88888.00 2009-11-21 19:10:53.750 325 12558.00 75.80 55133.30 88888.00 2009-11-21 19:10:53.875 325 12558.00 75.83 55133.30 88888.00 2009-11-21 19:10:54.000 325 12558.02 75.83 55133.28 88888.00 2009-11-21 19:10:54.125 325 12558.08 75.83 55133.30 88888.00 2009-11-21 19:10:54.250 325 12558.10 75.83 55133.28 88888.00 2009-11-21 19:10:54.375 325 12558.00 75.83 55133.30 88888.00 2009-11-21 19:10:54.500 325 12558.05 75.88 55133.28 88888.00 2009-11-21 19:10:54.625 325 12558.05 75.88 55133.30 88888.00 2009-11-21 19:10:54.750 325 12558.00 75.88 55133.28 88888.00 2009-11-21 19:10:54.875 325 12558.00 75.88 55133.30 88888.00 2009-11-21 19:10:55.000 325 12558.08 75.85 55133.30 88888.00 2009-11-21 19:10:55.125 325 12558.10 75.88 55133.28 88888.00 2009-11-21 19:10:55.250 325 12558.05 75.88 55133.30 88888.00 2009-11-21 19:10:55.375 325 12558.10 75.90 55133.25 88888.00 2009-11-21 19:10:55.500 325 12558.08 75.90 55133.25 88888.00 2009-11-21 19:10:55.625 325 12558.10 75.92 55133.25 88888.00 2009-11-21 19:10:55.750 325 12558.08 75.90 55133.28 88888.00 2009-11-21 19:10:55.875 325 12558.08 75.90 55133.28 88888.00 2009-11-21 19:10:56.000 325 12558.10 75.90 55133.28 88888.00 2009-11-21 19:10:56.125 325 12558.12 75.90 55133.28 88888.00 2009-11-21 19:10:56.250 325 12558.10 75.88 55133.30 88888.00 2009-11-21 19:10:56.375 325 12558.12 75.88 55133.30 88888.00 2009-11-21 19:10:56.500 325 12558.08 75.88 55133.30 88888.00 2009-11-21 19:10:56.625 325 12558.08 75.90 55133.25 88888.00 2009-11-21 19:10:56.750 325 12558.08 75.88 55133.28 88888.00 2009-11-21 19:10:56.875 325 12558.12 75.92 55133.30 88888.00 2009-11-21 19:10:57.000 325 12558.08 75.92 55133.28 88888.00 2009-11-21 19:10:57.125 325 12558.02 75.92 55133.28 88888.00 2009-11-21 19:10:57.250 325 12558.00 75.92 55133.28 88888.00 2009-11-21 19:10:57.375 325 12558.12 75.90 55133.28 88888.00 2009-11-21 19:10:57.500 325 12558.15 75.90 55133.25 88888.00 2009-11-21 19:10:57.625 325 12558.15 75.92 55133.28 88888.00 2009-11-21 19:10:57.750 325 12558.23 75.92 55133.30 88888.00 2009-11-21 19:10:57.875 325 12558.17 75.92 55133.30 88888.00 2009-11-21 19:10:58.000 325 12558.15 75.92 55133.28 88888.00 2009-11-21 19:10:58.125 325 12558.15 75.92 55133.30 88888.00 2009-11-21 19:10:58.250 325 12558.17 75.92 55133.30 88888.00 2009-11-21 19:10:58.375 325 12558.17 75.90 55133.32 88888.00 2009-11-21 19:10:58.500 325 12558.12 75.92 55133.30 88888.00 2009-11-21 19:10:58.625 325 12558.08 75.92 55133.30 88888.00 2009-11-21 19:10:58.750 325 12558.12 75.92 55133.30 88888.00 2009-11-21 19:10:58.875 325 12558.25 75.92 55133.30 88888.00 2009-11-21 19:10:59.000 325 12558.25 75.92 55133.30 88888.00 2009-11-21 19:10:59.125 325 12558.15 75.92 55133.30 88888.00 2009-11-21 19:10:59.250 325 12558.10 75.92 55133.25 88888.00 2009-11-21 19:10:59.375 325 12558.20 75.95 55133.25 88888.00 2009-11-21 19:10:59.500 325 12558.27 75.95 55133.25 88888.00 2009-11-21 19:10:59.625 325 12558.25 75.95 55133.28 88888.00 2009-11-21 19:10:59.750 325 12558.20 75.92 55133.28 88888.00 2009-11-21 19:10:59.875 325 12558.15 75.92 55133.28 88888.00 2009-11-21 19:11:00.000 325 12558.15 75.92 55133.25 88888.00 2009-11-21 19:11:00.125 325 12558.12 75.92 55133.28 88888.00 2009-11-21 19:11:00.250 325 12558.20 75.92 55133.28 88888.00 2009-11-21 19:11:00.375 325 12558.20 75.95 55133.30 88888.00 2009-11-21 19:11:00.500 325 12558.20 75.95 55133.30 88888.00 2009-11-21 19:11:00.625 325 12558.20 75.95 55133.30 88888.00 2009-11-21 19:11:00.750 325 12558.33 75.92 55133.30 88888.00 2009-11-21 19:11:00.875 325 12558.38 75.92 55133.30 88888.00 2009-11-21 19:11:01.000 325 12558.33 75.92 55133.28 88888.00 2009-11-21 19:11:01.125 325 12558.35 75.95 55133.28 88888.00 2009-11-21 19:11:01.250 325 12558.35 75.92 55133.30 88888.00 2009-11-21 19:11:01.375 325 12558.38 75.92 55133.28 88888.00 2009-11-21 19:11:01.500 325 12558.38 75.95 55133.28 88888.00 2009-11-21 19:11:01.625 325 12558.35 75.95 55133.28 88888.00 2009-11-21 19:11:01.750 325 12558.33 75.95 55133.28 88888.00 2009-11-21 19:11:01.875 325 12558.30 75.95 55133.30 88888.00 2009-11-21 19:11:02.000 325 12558.27 75.92 55133.25 88888.00 2009-11-21 19:11:02.125 325 12558.27 75.92 55133.25 88888.00 2009-11-21 19:11:02.250 325 12558.27 75.92 55133.28 88888.00 2009-11-21 19:11:02.375 325 12558.35 75.92 55133.28 88888.00 2009-11-21 19:11:02.500 325 12558.38 75.95 55133.28 88888.00 2009-11-21 19:11:02.625 325 12558.38 75.92 55133.28 88888.00 2009-11-21 19:11:02.750 325 12558.40 75.92 55133.25 88888.00 2009-11-21 19:11:02.875 325 12558.48 75.92 55133.28 88888.00 2009-11-21 19:11:03.000 325 12558.50 75.95 55133.30 88888.00 2009-11-21 19:11:03.125 325 12558.42 75.92 55133.30 88888.00 2009-11-21 19:11:03.250 325 12558.33 75.90 55133.30 88888.00 2009-11-21 19:11:03.375 325 12558.33 75.92 55133.30 88888.00 2009-11-21 19:11:03.500 325 12558.35 75.90 55133.30 88888.00 2009-11-21 19:11:03.625 325 12558.40 75.90 55133.32 88888.00 2009-11-21 19:11:03.750 325 12558.42 75.90 55133.32 88888.00 2009-11-21 19:11:03.875 325 12558.45 75.90 55133.30 88888.00 2009-11-21 19:11:04.000 325 12558.42 75.90 55133.28 88888.00 2009-11-21 19:11:04.125 325 12558.35 75.90 55133.28 88888.00 2009-11-21 19:11:04.250 325 12558.38 75.88 55133.28 88888.00 2009-11-21 19:11:04.375 325 12558.40 75.90 55133.30 88888.00 2009-11-21 19:11:04.500 325 12558.40 75.92 55133.30 88888.00 2009-11-21 19:11:04.625 325 12558.42 75.92 55133.28 88888.00 2009-11-21 19:11:04.750 325 12558.45 75.90 55133.30 88888.00 2009-11-21 19:11:04.875 325 12558.48 75.90 55133.30 88888.00 2009-11-21 19:11:05.000 325 12558.45 75.90 55133.30 88888.00 2009-11-21 19:11:05.125 325 12558.42 75.90 55133.32 88888.00 2009-11-21 19:11:05.250 325 12558.38 75.90 55133.30 88888.00 2009-11-21 19:11:05.375 325 12558.38 75.90 55133.28 88888.00 2009-11-21 19:11:05.500 325 12558.35 75.88 55133.30 88888.00 2009-11-21 19:11:05.625 325 12558.38 75.88 55133.32 88888.00 2009-11-21 19:11:05.750 325 12558.35 75.88 55133.35 88888.00 2009-11-21 19:11:05.875 325 12558.38 75.88 55133.35 88888.00 2009-11-21 19:11:06.000 325 12558.38 75.88 55133.32 88888.00 2009-11-21 19:11:06.125 325 12558.35 75.85 55133.30 88888.00 2009-11-21 19:11:06.250 325 12558.38 75.83 55133.30 88888.00 2009-11-21 19:11:06.375 325 12558.40 75.85 55133.30 88888.00 2009-11-21 19:11:06.500 325 12558.35 75.85 55133.30 88888.00 2009-11-21 19:11:06.625 325 12558.33 75.88 55133.32 88888.00 2009-11-21 19:11:06.750 325 12558.35 75.88 55133.32 88888.00 2009-11-21 19:11:06.875 325 12558.35 75.85 55133.35 88888.00 2009-11-21 19:11:07.000 325 12558.35 75.85 55133.32 88888.00 2009-11-21 19:11:07.125 325 12558.35 75.83 55133.32 88888.00 2009-11-21 19:11:07.250 325 12558.35 75.83 55133.35 88888.00 2009-11-21 19:11:07.375 325 12558.38 75.83 55133.38 88888.00 2009-11-21 19:11:07.500 325 12558.38 75.80 55133.35 88888.00 2009-11-21 19:11:07.625 325 12558.35 75.80 55133.32 88888.00 2009-11-21 19:11:07.750 325 12558.30 75.83 55133.32 88888.00 2009-11-21 19:11:07.875 325 12558.30 75.80 55133.38 88888.00 2009-11-21 19:11:08.000 325 12558.33 75.80 55133.35 88888.00 2009-11-21 19:11:08.125 325 12558.38 75.80 55133.38 88888.00 2009-11-21 19:11:08.250 325 12558.33 75.78 55133.38 88888.00 2009-11-21 19:11:08.375 325 12558.33 75.78 55133.32 88888.00 2009-11-21 19:11:08.500 325 12558.30 75.83 55133.35 88888.00 2009-11-21 19:11:08.625 325 12558.30 75.80 55133.38 88888.00 2009-11-21 19:11:08.750 325 12558.23 75.80 55133.38 88888.00 2009-11-21 19:11:08.875 325 12558.20 75.83 55133.38 88888.00 2009-11-21 19:11:09.000 325 12558.27 75.83 55133.38 88888.00 2009-11-21 19:11:09.125 325 12558.30 75.80 55133.35 88888.00 2009-11-21 19:11:09.250 325 12558.33 75.78 55133.35 88888.00 2009-11-21 19:11:09.375 325 12558.33 75.78 55133.38 88888.00 2009-11-21 19:11:09.500 325 12558.25 75.80 55133.40 88888.00 2009-11-21 19:11:09.625 325 12558.27 75.78 55133.40 88888.00 2009-11-21 19:11:09.750 325 12558.33 75.75 55133.40 88888.00 2009-11-21 19:11:09.875 325 12558.27 75.75 55133.43 88888.00 2009-11-21 19:11:10.000 325 12558.25 75.75 55133.45 88888.00 2009-11-21 19:11:10.125 325 12558.27 75.78 55133.47 88888.00 2009-11-21 19:11:10.250 325 12558.33 75.75 55133.43 88888.00 2009-11-21 19:11:10.375 325 12558.38 75.75 55133.43 88888.00 2009-11-21 19:11:10.500 325 12558.40 75.75 55133.43 88888.00 2009-11-21 19:11:10.625 325 12558.42 75.72 55133.43 88888.00 2009-11-21 19:11:10.750 325 12558.38 75.72 55133.43 88888.00 2009-11-21 19:11:10.875 325 12558.33 75.72 55133.43 88888.00 2009-11-21 19:11:11.000 325 12558.38 75.70 55133.43 88888.00 2009-11-21 19:11:11.125 325 12558.42 75.70 55133.43 88888.00 2009-11-21 19:11:11.250 325 12558.40 75.70 55133.45 88888.00 2009-11-21 19:11:11.375 325 12558.45 75.72 55133.45 88888.00 2009-11-21 19:11:11.500 325 12558.45 75.70 55133.43 88888.00 2009-11-21 19:11:11.625 325 12558.42 75.72 55133.45 88888.00 2009-11-21 19:11:11.750 325 12558.40 75.72 55133.47 88888.00 2009-11-21 19:11:11.875 325 12558.40 75.67 55133.47 88888.00 2009-11-21 19:11:12.000 325 12558.40 75.67 55133.45 88888.00 2009-11-21 19:11:12.125 325 12558.33 75.70 55133.45 88888.00 2009-11-21 19:11:12.250 325 12558.25 75.70 55133.50 88888.00 2009-11-21 19:11:12.375 325 12558.27 75.67 55133.50 88888.00 2009-11-21 19:11:12.500 325 12558.30 75.67 55133.47 88888.00 2009-11-21 19:11:12.625 325 12558.23 75.67 55133.45 88888.00 2009-11-21 19:11:12.750 325 12558.23 75.67 55133.47 88888.00 2009-11-21 19:11:12.875 325 12558.23 75.67 55133.47 88888.00 2009-11-21 19:11:13.000 325 12558.30 75.65 55133.47 88888.00 2009-11-21 19:11:13.125 325 12558.33 75.62 55133.50 88888.00 2009-11-21 19:11:13.250 325 12558.27 75.62 55133.47 88888.00 2009-11-21 19:11:13.375 325 12558.20 75.65 55133.47 88888.00 2009-11-21 19:11:13.500 325 12558.15 75.65 55133.47 88888.00 2009-11-21 19:11:13.625 325 12558.17 75.62 55133.47 88888.00 2009-11-21 19:11:13.750 325 12558.23 75.62 55133.47 88888.00 2009-11-21 19:11:13.875 325 12558.33 75.62 55133.47 88888.00 2009-11-21 19:11:14.000 325 12558.33 75.65 55133.45 88888.00 2009-11-21 19:11:14.125 325 12558.30 75.62 55133.47 88888.00 2009-11-21 19:11:14.250 325 12558.27 75.62 55133.47 88888.00 2009-11-21 19:11:14.375 325 12558.27 75.62 55133.47 88888.00 2009-11-21 19:11:14.500 325 12558.27 75.62 55133.50 88888.00 2009-11-21 19:11:14.625 325 12558.33 75.62 55133.53 88888.00 2009-11-21 19:11:14.750 325 12558.33 75.62 55133.50 88888.00 2009-11-21 19:11:14.875 325 12558.27 75.60 55133.50 88888.00 2009-11-21 19:11:15.000 325 12558.25 75.60 55133.50 88888.00 2009-11-21 19:11:15.125 325 12558.33 75.60 55133.50 88888.00 2009-11-21 19:11:15.250 325 12558.27 75.60 55133.50 88888.00 2009-11-21 19:11:15.375 325 12558.20 75.62 55133.47 88888.00 2009-11-21 19:11:15.500 325 12558.23 75.60 55133.47 88888.00 2009-11-21 19:11:15.625 325 12558.27 75.62 55133.50 88888.00 2009-11-21 19:11:15.750 325 12558.30 75.62 55133.47 88888.00 2009-11-21 19:11:15.875 325 12558.25 75.60 55133.47 88888.00 2009-11-21 19:11:16.000 325 12558.23 75.58 55133.45 88888.00 2009-11-21 19:11:16.125 325 12558.17 75.60 55133.50 88888.00 2009-11-21 19:11:16.250 325 12558.08 75.62 55133.50 88888.00 2009-11-21 19:11:16.375 325 12558.10 75.62 55133.53 88888.00 2009-11-21 19:11:16.500 325 12558.08 75.62 55133.55 88888.00 2009-11-21 19:11:16.625 325 12558.10 75.62 55133.55 88888.00 2009-11-21 19:11:16.750 325 12558.12 75.62 55133.53 88888.00 2009-11-21 19:11:16.875 325 12558.15 75.62 55133.53 88888.00 2009-11-21 19:11:17.000 325 12558.23 75.60 55133.53 88888.00 2009-11-21 19:11:17.125 325 12558.23 75.62 55133.50 88888.00 2009-11-21 19:11:17.250 325 12558.17 75.62 55133.50 88888.00 2009-11-21 19:11:17.375 325 12558.17 75.60 55133.50 88888.00 2009-11-21 19:11:17.500 325 12558.23 75.62 55133.53 88888.00 2009-11-21 19:11:17.625 325 12558.23 75.62 55133.53 88888.00 2009-11-21 19:11:17.750 325 12558.23 75.65 55133.53 88888.00 2009-11-21 19:11:17.875 325 12558.15 75.65 55133.50 88888.00 2009-11-21 19:11:18.000 325 12558.12 75.62 55133.50 88888.00 2009-11-21 19:11:18.125 325 12558.17 75.62 55133.47 88888.00 2009-11-21 19:11:18.250 325 12558.10 75.62 55133.50 88888.00 2009-11-21 19:11:18.375 325 12558.12 75.62 55133.53 88888.00 2009-11-21 19:11:18.500 325 12558.15 75.65 55133.53 88888.00 2009-11-21 19:11:18.625 325 12558.12 75.67 55133.53 88888.00 2009-11-21 19:11:18.750 325 12558.10 75.67 55133.55 88888.00 2009-11-21 19:11:18.875 325 12558.15 75.67 55133.53 88888.00 2009-11-21 19:11:19.000 325 12558.20 75.70 55133.55 88888.00 2009-11-21 19:11:19.125 325 12558.10 75.70 55133.57 88888.00 2009-11-21 19:11:19.250 325 12558.02 75.67 55133.55 88888.00 2009-11-21 19:11:19.375 325 12558.12 75.67 55133.55 88888.00 2009-11-21 19:11:19.500 325 12558.17 75.67 55133.53 88888.00 2009-11-21 19:11:19.625 325 12558.20 75.67 55133.53 88888.00 2009-11-21 19:11:19.750 325 12558.17 75.70 55133.53 88888.00 2009-11-21 19:11:19.875 325 12558.20 75.70 55133.53 88888.00 2009-11-21 19:11:20.000 325 12558.30 75.70 55133.55 88888.00 2009-11-21 19:11:20.125 325 12558.27 75.72 55133.57 88888.00 2009-11-21 19:11:20.250 325 12558.15 75.70 55133.57 88888.00 2009-11-21 19:11:20.375 325 12558.23 75.72 55133.55 88888.00 2009-11-21 19:11:20.500 325 12558.20 75.72 55133.55 88888.00 2009-11-21 19:11:20.625 325 12558.23 75.78 55133.55 88888.00 2009-11-21 19:11:20.750 325 12558.25 75.80 55133.55 88888.00 2009-11-21 19:11:20.875 325 12558.25 75.78 55133.55 88888.00 2009-11-21 19:11:21.000 325 12558.20 75.78 55133.53 88888.00 2009-11-21 19:11:21.125 325 12558.10 75.80 55133.53 88888.00 2009-11-21 19:11:21.250 325 12558.08 75.80 55133.53 88888.00 2009-11-21 19:11:21.375 325 12558.17 75.80 55133.55 88888.00 2009-11-21 19:11:21.500 325 12558.15 75.80 55133.55 88888.00 2009-11-21 19:11:21.625 325 12558.10 75.80 55133.55 88888.00 2009-11-21 19:11:21.750 325 12558.12 75.80 55133.55 88888.00 2009-11-21 19:11:21.875 325 12558.12 75.80 55133.53 88888.00 2009-11-21 19:11:22.000 325 12558.10 75.80 55133.55 88888.00 2009-11-21 19:11:22.125 325 12558.12 75.83 55133.55 88888.00 2009-11-21 19:11:22.250 325 12558.10 75.80 55133.55 88888.00 2009-11-21 19:11:22.375 325 12558.15 75.85 55133.55 88888.00 2009-11-21 19:11:22.500 325 12558.12 75.83 55133.55 88888.00 2009-11-21 19:11:22.625 325 12558.08 75.85 55133.57 88888.00 2009-11-21 19:11:22.750 325 12558.12 75.85 55133.57 88888.00 2009-11-21 19:11:22.875 325 12558.12 75.88 55133.55 88888.00 2009-11-21 19:11:23.000 325 12558.12 75.85 55133.53 88888.00 2009-11-21 19:11:23.125 325 12558.12 75.85 55133.55 88888.00 2009-11-21 19:11:23.250 325 12558.12 75.85 55133.55 88888.00 2009-11-21 19:11:23.375 325 12558.12 75.88 55133.55 88888.00 2009-11-21 19:11:23.500 325 12558.15 75.88 55133.55 88888.00 2009-11-21 19:11:23.625 325 12558.15 75.90 55133.55 88888.00 2009-11-21 19:11:23.750 325 12558.02 75.90 55133.53 88888.00 2009-11-21 19:11:23.875 325 12558.05 75.92 55133.53 88888.00 2009-11-21 19:11:24.000 325 12558.08 75.92 55133.53 88888.00 2009-11-21 19:11:24.125 325 12558.05 75.92 55133.55 88888.00 2009-11-21 19:11:24.250 325 12558.05 75.90 55133.55 88888.00 2009-11-21 19:11:24.375 325 12558.12 75.92 55133.55 88888.00 2009-11-21 19:11:24.500 325 12558.12 75.92 55133.55 88888.00 2009-11-21 19:11:24.625 325 12558.15 75.95 55133.55 88888.00 2009-11-21 19:11:24.750 325 12558.17 75.92 55133.53 88888.00 2009-11-21 19:11:24.875 325 12558.08 75.95 55133.53 88888.00 2009-11-21 19:11:25.000 325 12558.05 75.95 55133.53 88888.00 2009-11-21 19:11:25.125 325 12558.10 75.95 55133.53 88888.00 2009-11-21 19:11:25.250 325 12558.08 75.97 55133.55 88888.00 2009-11-21 19:11:25.375 325 12558.12 75.95 55133.53 88888.00 2009-11-21 19:11:25.500 325 12558.17 75.95 55133.55 88888.00 2009-11-21 19:11:25.625 325 12558.23 75.97 55133.55 88888.00 2009-11-21 19:11:25.750 325 12558.23 76.00 55133.53 88888.00 2009-11-21 19:11:25.875 325 12558.17 75.97 55133.53 88888.00 2009-11-21 19:11:26.000 325 12558.15 75.97 55133.55 88888.00 2009-11-21 19:11:26.125 325 12558.17 75.97 55133.53 88888.00 2009-11-21 19:11:26.250 325 12558.20 75.97 55133.53 88888.00 2009-11-21 19:11:26.375 325 12558.25 76.00 55133.55 88888.00 2009-11-21 19:11:26.500 325 12558.20 75.97 55133.55 88888.00 2009-11-21 19:11:26.625 325 12558.12 76.03 55133.53 88888.00 2009-11-21 19:11:26.750 325 12558.05 76.03 55133.50 88888.00 2009-11-21 19:11:26.875 325 12558.10 76.00 55133.53 88888.00 2009-11-21 19:11:27.000 325 12558.17 76.00 55133.53 88888.00 2009-11-21 19:11:27.125 325 12558.20 76.03 55133.55 88888.00 2009-11-21 19:11:27.250 325 12558.20 76.00 55133.55 88888.00 2009-11-21 19:11:27.375 325 12558.23 76.00 55133.55 88888.00 2009-11-21 19:11:27.500 325 12558.15 76.03 55133.55 88888.00 2009-11-21 19:11:27.625 325 12558.12 76.03 55133.57 88888.00 2009-11-21 19:11:27.750 325 12558.10 76.03 55133.55 88888.00 2009-11-21 19:11:27.875 325 12558.08 76.05 55133.55 88888.00 2009-11-21 19:11:28.000 325 12558.08 76.03 55133.53 88888.00 2009-11-21 19:11:28.125 325 12558.12 76.03 55133.53 88888.00 2009-11-21 19:11:28.250 325 12558.05 76.03 55133.55 88888.00 2009-11-21 19:11:28.375 325 12558.08 76.05 55133.53 88888.00 2009-11-21 19:11:28.500 325 12558.10 76.05 55133.53 88888.00 2009-11-21 19:11:28.625 325 12558.02 76.05 55133.55 88888.00 2009-11-21 19:11:28.750 325 12558.08 76.05 55133.55 88888.00 2009-11-21 19:11:28.875 325 12558.15 76.05 55133.55 88888.00 2009-11-21 19:11:29.000 325 12558.08 76.03 55133.55 88888.00 2009-11-21 19:11:29.125 325 12558.05 76.05 55133.55 88888.00 2009-11-21 19:11:29.250 325 12558.05 76.03 55133.57 88888.00 2009-11-21 19:11:29.375 325 12558.05 76.05 55133.57 88888.00 2009-11-21 19:11:29.500 325 12558.08 76.05 55133.57 88888.00 2009-11-21 19:11:29.625 325 12558.15 76.05 55133.55 88888.00 2009-11-21 19:11:29.750 325 12558.12 76.03 55133.60 88888.00 2009-11-21 19:11:29.875 325 12558.15 76.03 55133.60 88888.00 2009-11-21 19:11:30.000 325 12558.10 76.03 55133.57 88888.00 2009-11-21 19:11:30.125 325 12558.10 76.05 55133.60 88888.00 2009-11-21 19:11:30.250 325 12558.08 76.05 55133.57 88888.00 2009-11-21 19:11:30.375 325 12558.08 76.05 55133.57 88888.00 2009-11-21 19:11:30.500 325 12558.12 76.03 55133.57 88888.00 2009-11-21 19:11:30.625 325 12558.12 76.05 55133.57 88888.00 2009-11-21 19:11:30.750 325 12558.12 76.05 55133.60 88888.00 2009-11-21 19:11:30.875 325 12558.10 76.05 55133.57 88888.00 2009-11-21 19:11:31.000 325 12558.10 76.05 55133.55 88888.00 2009-11-21 19:11:31.125 325 12558.02 76.05 55133.55 88888.00 2009-11-21 19:11:31.250 325 12558.00 76.03 55133.57 88888.00 2009-11-21 19:11:31.375 325 12558.02 76.03 55133.57 88888.00 2009-11-21 19:11:31.500 325 12558.08 76.05 55133.60 88888.00 2009-11-21 19:11:31.625 325 12558.10 76.08 55133.60 88888.00 2009-11-21 19:11:31.750 325 12558.05 76.08 55133.60 88888.00 2009-11-21 19:11:31.875 325 12558.05 76.05 55133.60 88888.00 2009-11-21 19:11:32.000 325 12558.12 76.03 55133.60 88888.00 2009-11-21 19:11:32.125 325 12558.10 76.03 55133.60 88888.00 2009-11-21 19:11:32.250 325 12558.12 76.03 55133.62 88888.00 2009-11-21 19:11:32.375 325 12558.12 76.03 55133.62 88888.00 2009-11-21 19:11:32.500 325 12558.17 76.05 55133.60 88888.00 2009-11-21 19:11:32.625 325 12558.17 76.05 55133.62 88888.00 2009-11-21 19:11:32.750 325 12558.10 76.05 55133.62 88888.00 2009-11-21 19:11:32.875 325 12558.15 76.05 55133.62 88888.00 2009-11-21 19:11:33.000 325 12558.20 76.03 55133.60 88888.00 2009-11-21 19:11:33.125 325 12558.17 76.05 55133.60 88888.00 2009-11-21 19:11:33.250 325 12558.08 76.05 55133.60 88888.00 2009-11-21 19:11:33.375 325 12558.15 76.03 55133.62 88888.00 2009-11-21 19:11:33.500 325 12558.15 76.03 55133.60 88888.00 2009-11-21 19:11:33.625 325 12558.12 76.05 55133.60 88888.00 2009-11-21 19:11:33.750 325 12558.05 76.03 55133.62 88888.00 2009-11-21 19:11:33.875 325 12558.02 76.03 55133.62 88888.00 2009-11-21 19:11:34.000 325 12558.02 76.03 55133.62 88888.00 2009-11-21 19:11:34.125 325 12558.08 76.03 55133.62 88888.00 2009-11-21 19:11:34.250 325 12558.05 76.00 55133.62 88888.00 2009-11-21 19:11:34.375 325 12558.08 76.03 55133.60 88888.00 2009-11-21 19:11:34.500 325 12558.15 76.03 55133.62 88888.00 2009-11-21 19:11:34.625 325 12558.17 76.00 55133.65 88888.00 2009-11-21 19:11:34.750 325 12558.17 76.03 55133.60 88888.00 2009-11-21 19:11:34.875 325 12558.20 76.03 55133.62 88888.00 2009-11-21 19:11:35.000 325 12558.15 76.03 55133.62 88888.00 2009-11-21 19:11:35.125 325 12558.12 76.03 55133.62 88888.00 2009-11-21 19:11:35.250 325 12558.12 76.00 55133.62 88888.00 2009-11-21 19:11:35.375 325 12558.12 76.00 55133.62 88888.00 2009-11-21 19:11:35.500 325 12558.15 76.00 55133.62 88888.00 2009-11-21 19:11:35.625 325 12558.15 76.00 55133.65 88888.00 2009-11-21 19:11:35.750 325 12558.17 76.00 55133.62 88888.00 2009-11-21 19:11:35.875 325 12558.20 76.03 55133.62 88888.00 2009-11-21 19:11:36.000 325 12558.12 76.00 55133.62 88888.00 2009-11-21 19:11:36.125 325 12558.12 76.00 55133.65 88888.00 2009-11-21 19:11:36.250 325 12558.15 75.97 55133.65 88888.00 2009-11-21 19:11:36.375 325 12558.25 76.00 55133.65 88888.00 2009-11-21 19:11:36.500 325 12558.27 75.97 55133.62 88888.00 2009-11-21 19:11:36.625 325 12558.25 75.97 55133.60 88888.00 2009-11-21 19:11:36.750 325 12558.15 75.95 55133.62 88888.00 2009-11-21 19:11:36.875 325 12558.20 75.97 55133.65 88888.00 2009-11-21 19:11:37.000 325 12558.23 75.95 55133.62 88888.00 2009-11-21 19:11:37.125 325 12558.20 75.97 55133.65 88888.00 2009-11-21 19:11:37.250 325 12558.20 75.95 55133.65 88888.00 2009-11-21 19:11:37.375 325 12558.27 75.95 55133.65 88888.00 2009-11-21 19:11:37.500 325 12558.30 75.97 55133.65 88888.00 2009-11-21 19:11:37.625 325 12558.25 75.95 55133.62 88888.00 2009-11-21 19:11:37.750 325 12558.23 75.95 55133.65 88888.00 2009-11-21 19:11:37.875 325 12558.27 75.95 55133.62 88888.00 2009-11-21 19:11:38.000 325 12558.33 75.95 55133.62 88888.00 2009-11-21 19:11:38.125 325 12558.33 75.92 55133.65 88888.00 2009-11-21 19:11:38.250 325 12558.25 75.95 55133.68 88888.00 2009-11-21 19:11:38.375 325 12558.25 75.95 55133.68 88888.00 2009-11-21 19:11:38.500 325 12558.23 75.95 55133.68 88888.00 2009-11-21 19:11:38.625 325 12558.23 75.95 55133.65 88888.00 2009-11-21 19:11:38.750 325 12558.25 75.92 55133.62 88888.00 2009-11-21 19:11:38.875 325 12558.25 75.92 55133.65 88888.00 2009-11-21 19:11:39.000 325 12558.30 75.92 55133.62 88888.00 2009-11-21 19:11:39.125 325 12558.30 75.92 55133.65 88888.00 2009-11-21 19:11:39.250 325 12558.27 75.92 55133.68 88888.00 2009-11-21 19:11:39.375 325 12558.35 75.95 55133.70 88888.00 2009-11-21 19:11:39.500 325 12558.35 75.92 55133.65 88888.00 2009-11-21 19:11:39.625 325 12558.35 75.95 55133.65 88888.00 2009-11-21 19:11:39.750 325 12558.38 75.92 55133.65 88888.00 2009-11-21 19:11:39.875 325 12558.35 75.95 55133.65 88888.00 2009-11-21 19:11:40.000 325 12558.40 75.92 55133.65 88888.00 2009-11-21 19:11:40.125 325 12558.40 75.92 55133.65 88888.00 2009-11-21 19:11:40.250 325 12558.38 75.90 55133.65 88888.00 2009-11-21 19:11:40.375 325 12558.40 75.92 55133.62 88888.00 2009-11-21 19:11:40.500 325 12558.38 75.92 55133.65 88888.00 2009-11-21 19:11:40.625 325 12558.40 75.88 55133.65 88888.00 2009-11-21 19:11:40.750 325 12558.45 75.90 55133.65 88888.00 2009-11-21 19:11:40.875 325 12558.48 75.92 55133.65 88888.00 2009-11-21 19:11:41.000 325 12558.50 75.90 55133.65 88888.00 2009-11-21 19:11:41.125 325 12558.48 75.90 55133.65 88888.00 2009-11-21 19:11:41.250 325 12558.38 75.92 55133.62 88888.00 2009-11-21 19:11:41.375 325 12558.35 75.92 55133.62 88888.00 2009-11-21 19:11:41.500 325 12558.35 75.90 55133.68 88888.00 2009-11-21 19:11:41.625 325 12558.33 75.90 55133.68 88888.00 2009-11-21 19:11:41.750 325 12558.27 75.92 55133.70 88888.00 2009-11-21 19:11:41.875 325 12558.27 75.90 55133.68 88888.00 2009-11-21 19:11:42.000 325 12558.35 75.90 55133.65 88888.00 2009-11-21 19:11:42.125 325 12558.38 75.90 55133.65 88888.00 2009-11-21 19:11:42.250 325 12558.38 75.90 55133.65 88888.00 2009-11-21 19:11:42.375 325 12558.45 75.92 55133.62 88888.00 2009-11-21 19:11:42.500 325 12558.42 75.92 55133.65 88888.00 2009-11-21 19:11:42.625 325 12558.45 75.92 55133.70 88888.00 2009-11-21 19:11:42.750 325 12558.50 75.92 55133.68 88888.00 2009-11-21 19:11:42.875 325 12558.45 75.92 55133.68 88888.00 2009-11-21 19:11:43.000 325 12558.42 75.92 55133.68 88888.00 2009-11-21 19:11:43.125 325 12558.42 75.95 55133.68 88888.00 2009-11-21 19:11:43.250 325 12558.45 75.92 55133.68 88888.00 2009-11-21 19:11:43.375 325 12558.48 75.92 55133.68 88888.00 2009-11-21 19:11:43.500 325 12558.45 75.92 55133.68 88888.00 2009-11-21 19:11:43.625 325 12558.48 75.90 55133.65 88888.00 2009-11-21 19:11:43.750 325 12558.50 75.95 55133.65 88888.00 2009-11-21 19:11:43.875 325 12558.52 75.92 55133.68 88888.00 2009-11-21 19:11:44.000 325 12558.60 75.90 55133.68 88888.00 2009-11-21 19:11:44.125 325 12558.58 75.90 55133.68 88888.00 2009-11-21 19:11:44.250 325 12558.52 75.90 55133.68 88888.00 2009-11-21 19:11:44.375 325 12558.58 75.92 55133.68 88888.00 2009-11-21 19:11:44.500 325 12558.60 75.92 55133.68 88888.00 2009-11-21 19:11:44.625 325 12558.60 75.92 55133.68 88888.00 2009-11-21 19:11:44.750 325 12558.58 75.92 55133.68 88888.00 2009-11-21 19:11:44.875 325 12558.58 75.95 55133.68 88888.00 2009-11-21 19:11:45.000 325 12558.60 75.95 55133.68 88888.00 2009-11-21 19:11:45.125 325 12558.58 75.92 55133.65 88888.00 2009-11-21 19:11:45.250 325 12558.55 75.90 55133.68 88888.00 2009-11-21 19:11:45.375 325 12558.60 75.90 55133.68 88888.00 2009-11-21 19:11:45.500 325 12558.60 75.90 55133.65 88888.00 2009-11-21 19:11:45.625 325 12558.60 75.90 55133.65 88888.00 2009-11-21 19:11:45.750 325 12558.62 75.92 55133.62 88888.00 2009-11-21 19:11:45.875 325 12558.58 75.95 55133.65 88888.00 2009-11-21 19:11:46.000 325 12558.60 75.95 55133.65 88888.00 2009-11-21 19:11:46.125 325 12558.62 75.95 55133.68 88888.00 2009-11-21 19:11:46.250 325 12558.58 75.92 55133.68 88888.00 2009-11-21 19:11:46.375 325 12558.55 75.92 55133.68 88888.00 2009-11-21 19:11:46.500 325 12558.52 75.92 55133.65 88888.00 2009-11-21 19:11:46.625 325 12558.58 75.92 55133.70 88888.00 2009-11-21 19:11:46.750 325 12558.62 75.92 55133.70 88888.00 2009-11-21 19:11:46.875 325 12558.58 75.92 55133.70 88888.00 2009-11-21 19:11:47.000 325 12558.58 75.92 55133.68 88888.00 2009-11-21 19:11:47.125 325 12558.65 75.92 55133.70 88888.00 2009-11-21 19:11:47.250 325 12558.62 75.92 55133.70 88888.00 2009-11-21 19:11:47.375 325 12558.62 75.92 55133.68 88888.00 2009-11-21 19:11:47.500 325 12558.65 75.92 55133.68 88888.00 2009-11-21 19:11:47.625 325 12558.52 75.95 55133.68 88888.00 2009-11-21 19:11:47.750 325 12558.48 75.95 55133.68 88888.00 2009-11-21 19:11:47.875 325 12558.48 75.92 55133.68 88888.00 2009-11-21 19:11:48.000 325 12558.58 75.90 55133.68 88888.00 2009-11-21 19:11:48.125 325 12558.60 75.90 55133.68 88888.00 2009-11-21 19:11:48.250 325 12558.55 75.90 55133.70 88888.00 2009-11-21 19:11:48.375 325 12558.55 75.92 55133.65 88888.00 2009-11-21 19:11:48.500 325 12558.55 75.92 55133.70 88888.00 2009-11-21 19:11:48.625 325 12558.60 75.95 55133.72 88888.00 2009-11-21 19:11:48.750 325 12558.58 75.95 55133.72 88888.00 2009-11-21 19:11:48.875 325 12558.58 75.95 55133.72 88888.00 2009-11-21 19:11:49.000 325 12558.60 75.95 55133.72 88888.00 2009-11-21 19:11:49.125 325 12558.60 75.92 55133.75 88888.00 2009-11-21 19:11:49.250 325 12558.55 75.90 55133.75 88888.00 2009-11-21 19:11:49.375 325 12558.62 75.92 55133.72 88888.00 2009-11-21 19:11:49.500 325 12558.65 75.92 55133.70 88888.00 2009-11-21 19:11:49.625 325 12558.62 75.92 55133.75 88888.00 2009-11-21 19:11:49.750 325 12558.60 75.95 55133.75 88888.00 2009-11-21 19:11:49.875 325 12558.58 75.95 55133.75 88888.00 2009-11-21 19:11:50.000 325 12558.58 75.95 55133.72 88888.00 2009-11-21 19:11:50.125 325 12558.60 75.95 55133.72 88888.00 2009-11-21 19:11:50.250 325 12558.58 75.92 55133.72 88888.00 2009-11-21 19:11:50.375 325 12558.58 75.95 55133.72 88888.00 2009-11-21 19:11:50.500 325 12558.60 75.92 55133.75 88888.00 2009-11-21 19:11:50.625 325 12558.65 75.95 55133.72 88888.00 2009-11-21 19:11:50.750 325 12558.67 75.97 55133.72 88888.00 2009-11-21 19:11:50.875 325 12558.65 75.95 55133.72 88888.00 2009-11-21 19:11:51.000 325 12558.58 75.97 55133.75 88888.00 2009-11-21 19:11:51.125 325 12558.55 75.97 55133.78 88888.00 2009-11-21 19:11:51.250 325 12558.58 75.97 55133.75 88888.00 2009-11-21 19:11:51.375 325 12558.65 75.95 55133.75 88888.00 2009-11-21 19:11:51.500 325 12558.62 75.95 55133.75 88888.00 2009-11-21 19:11:51.625 325 12558.62 75.95 55133.75 88888.00 2009-11-21 19:11:51.750 325 12558.65 75.95 55133.75 88888.00 2009-11-21 19:11:51.875 325 12558.67 75.97 55133.78 88888.00 2009-11-21 19:11:52.000 325 12558.70 75.95 55133.75 88888.00 2009-11-21 19:11:52.125 325 12558.67 75.97 55133.72 88888.00 2009-11-21 19:11:52.250 325 12558.60 75.97 55133.72 88888.00 2009-11-21 19:11:52.375 325 12558.58 75.97 55133.75 88888.00 2009-11-21 19:11:52.500 325 12558.62 75.97 55133.72 88888.00 2009-11-21 19:11:52.625 325 12558.67 75.97 55133.75 88888.00 2009-11-21 19:11:52.750 325 12558.65 76.00 55133.75 88888.00 2009-11-21 19:11:52.875 325 12558.60 76.00 55133.78 88888.00 2009-11-21 19:11:53.000 325 12558.62 76.00 55133.78 88888.00 2009-11-21 19:11:53.125 325 12558.60 76.03 55133.78 88888.00 2009-11-21 19:11:53.250 325 12558.60 76.00 55133.78 88888.00 2009-11-21 19:11:53.375 325 12558.60 76.00 55133.78 88888.00 2009-11-21 19:11:53.500 325 12558.60 76.03 55133.78 88888.00 2009-11-21 19:11:53.625 325 12558.60 76.03 55133.78 88888.00 2009-11-21 19:11:53.750 325 12558.62 76.00 55133.78 88888.00 2009-11-21 19:11:53.875 325 12558.62 76.00 55133.80 88888.00 2009-11-21 19:11:54.000 325 12558.65 75.97 55133.75 88888.00 2009-11-21 19:11:54.125 325 12558.67 76.00 55133.78 88888.00 2009-11-21 19:11:54.250 325 12558.65 75.97 55133.78 88888.00 2009-11-21 19:11:54.375 325 12558.70 76.03 55133.75 88888.00 2009-11-21 19:11:54.500 325 12558.73 76.05 55133.75 88888.00 2009-11-21 19:11:54.625 325 12558.75 76.05 55133.75 88888.00 2009-11-21 19:11:54.750 325 12558.67 76.03 55133.75 88888.00 2009-11-21 19:11:54.875 325 12558.67 76.05 55133.75 88888.00 2009-11-21 19:11:55.000 325 12558.67 76.08 55133.75 88888.00 2009-11-21 19:11:55.125 325 12558.65 76.05 55133.75 88888.00 2009-11-21 19:11:55.250 325 12558.55 76.05 55133.75 88888.00 2009-11-21 19:11:55.375 325 12558.55 76.05 55133.75 88888.00 2009-11-21 19:11:55.500 325 12558.60 76.08 55133.75 88888.00 2009-11-21 19:11:55.625 325 12558.65 76.08 55133.78 88888.00 2009-11-21 19:11:55.750 325 12558.65 76.08 55133.80 88888.00 2009-11-21 19:11:55.875 325 12558.62 76.08 55133.80 88888.00 2009-11-21 19:11:56.000 325 12558.60 76.10 55133.78 88888.00 2009-11-21 19:11:56.125 325 12558.62 76.10 55133.78 88888.00 2009-11-21 19:11:56.250 325 12558.60 76.08 55133.82 88888.00 2009-11-21 19:11:56.375 325 12558.62 76.08 55133.78 88888.00 2009-11-21 19:11:56.500 325 12558.65 76.10 55133.78 88888.00 2009-11-21 19:11:56.625 325 12558.67 76.10 55133.78 88888.00 2009-11-21 19:11:56.750 325 12558.73 76.15 55133.80 88888.00 2009-11-21 19:11:56.875 325 12558.80 76.12 55133.80 88888.00 2009-11-21 19:11:57.000 325 12558.77 76.12 55133.78 88888.00 2009-11-21 19:11:57.125 325 12558.70 76.10 55133.80 88888.00 2009-11-21 19:11:57.250 325 12558.67 76.10 55133.80 88888.00 2009-11-21 19:11:57.375 325 12558.67 76.12 55133.80 88888.00 2009-11-21 19:11:57.500 325 12558.65 76.15 55133.80 88888.00 2009-11-21 19:11:57.625 325 12558.70 76.15 55133.78 88888.00 2009-11-21 19:11:57.750 325 12558.73 76.15 55133.80 88888.00 2009-11-21 19:11:57.875 325 12558.62 76.15 55133.82 88888.00 2009-11-21 19:11:58.000 325 12558.60 76.15 55133.80 88888.00 2009-11-21 19:11:58.125 325 12558.58 76.17 55133.82 88888.00 2009-11-21 19:11:58.250 325 12558.60 76.17 55133.80 88888.00 2009-11-21 19:11:58.375 325 12558.62 76.20 55133.75 88888.00 2009-11-21 19:11:58.500 325 12558.62 76.20 55133.78 88888.00 2009-11-21 19:11:58.625 325 12558.58 76.20 55133.82 88888.00 2009-11-21 19:11:58.750 325 12558.58 76.20 55133.80 88888.00 2009-11-21 19:11:58.875 325 12558.55 76.20 55133.80 88888.00 2009-11-21 19:11:59.000 325 12558.58 76.22 55133.82 88888.00 2009-11-21 19:11:59.125 325 12558.58 76.22 55133.82 88888.00 2009-11-21 19:11:59.250 325 12558.60 76.22 55133.80 88888.00 2009-11-21 19:11:59.375 325 12558.67 76.25 55133.80 88888.00 2009-11-21 19:11:59.500 325 12558.67 76.25 55133.80 88888.00 2009-11-21 19:11:59.625 325 12558.62 76.25 55133.80 88888.00 2009-11-21 19:11:59.750 325 12558.65 76.28 55133.82 88888.00 2009-11-21 19:11:59.875 325 12558.65 76.28 55133.82 88888.00 2009-11-21 19:12:00.000 325 12558.62 76.28 55133.82 88888.00 2009-11-21 19:12:00.125 325 12558.65 76.25 55133.85 88888.00 2009-11-21 19:12:00.250 325 12558.62 76.28 55133.82 88888.00 2009-11-21 19:12:00.375 325 12558.62 76.28 55133.80 88888.00 2009-11-21 19:12:00.500 325 12558.60 76.30 55133.78 88888.00 2009-11-21 19:12:00.625 325 12558.58 76.30 55133.82 88888.00 2009-11-21 19:12:00.750 325 12558.60 76.30 55133.82 88888.00 2009-11-21 19:12:00.875 325 12558.62 76.28 55133.82 88888.00 2009-11-21 19:12:01.000 325 12558.62 76.30 55133.82 88888.00 2009-11-21 19:12:01.125 325 12558.60 76.33 55133.85 88888.00 2009-11-21 19:12:01.250 325 12558.58 76.33 55133.80 88888.00 2009-11-21 19:12:01.375 325 12558.70 76.33 55133.78 88888.00 2009-11-21 19:12:01.500 325 12558.75 76.33 55133.78 88888.00 2009-11-21 19:12:01.625 325 12558.75 76.33 55133.80 88888.00 2009-11-21 19:12:01.750 325 12558.73 76.35 55133.82 88888.00 2009-11-21 19:12:01.875 325 12558.65 76.33 55133.82 88888.00 2009-11-21 19:12:02.000 325 12558.65 76.35 55133.80 88888.00 2009-11-21 19:12:02.125 325 12558.67 76.35 55133.82 88888.00 2009-11-21 19:12:02.250 325 12558.67 76.35 55133.82 88888.00 2009-11-21 19:12:02.375 325 12558.67 76.38 55133.85 88888.00 2009-11-21 19:12:02.500 325 12558.67 76.35 55133.88 88888.00 2009-11-21 19:12:02.625 325 12558.67 76.35 55133.82 88888.00 2009-11-21 19:12:02.750 325 12558.65 76.38 55133.82 88888.00 2009-11-21 19:12:02.875 325 12558.65 76.38 55133.82 88888.00 2009-11-21 19:12:03.000 325 12558.62 76.38 55133.80 88888.00 2009-11-21 19:12:03.125 325 12558.65 76.40 55133.82 88888.00 2009-11-21 19:12:03.250 325 12558.67 76.40 55133.82 88888.00 2009-11-21 19:12:03.375 325 12558.73 76.40 55133.82 88888.00 2009-11-21 19:12:03.500 325 12558.73 76.42 55133.85 88888.00 2009-11-21 19:12:03.625 325 12558.67 76.42 55133.82 88888.00 2009-11-21 19:12:03.750 325 12558.67 76.40 55133.82 88888.00 2009-11-21 19:12:03.875 325 12558.65 76.42 55133.82 88888.00 2009-11-21 19:12:04.000 325 12558.62 76.40 55133.82 88888.00 2009-11-21 19:12:04.125 325 12558.65 76.40 55133.82 88888.00 2009-11-21 19:12:04.250 325 12558.62 76.42 55133.80 88888.00 2009-11-21 19:12:04.375 325 12558.62 76.42 55133.82 88888.00 2009-11-21 19:12:04.500 325 12558.67 76.47 55133.82 88888.00 2009-11-21 19:12:04.625 325 12558.65 76.45 55133.85 88888.00 2009-11-21 19:12:04.750 325 12558.58 76.47 55133.85 88888.00 2009-11-21 19:12:04.875 325 12558.58 76.47 55133.85 88888.00 2009-11-21 19:12:05.000 325 12558.62 76.47 55133.82 88888.00 2009-11-21 19:12:05.125 325 12558.65 76.45 55133.82 88888.00 2009-11-21 19:12:05.250 325 12558.62 76.45 55133.80 88888.00 2009-11-21 19:12:05.375 325 12558.70 76.47 55133.82 88888.00 2009-11-21 19:12:05.500 325 12558.73 76.50 55133.85 88888.00 2009-11-21 19:12:05.625 325 12558.62 76.45 55133.82 88888.00 2009-11-21 19:12:05.750 325 12558.62 76.47 55133.82 88888.00 2009-11-21 19:12:05.875 325 12558.62 76.50 55133.78 88888.00 2009-11-21 19:12:06.000 325 12558.60 76.50 55133.80 88888.00 2009-11-21 19:12:06.125 325 12558.62 76.47 55133.78 88888.00 2009-11-21 19:12:06.250 325 12558.55 76.47 55133.80 88888.00 2009-11-21 19:12:06.375 325 12558.60 76.47 55133.85 88888.00 2009-11-21 19:12:06.500 325 12558.62 76.50 55133.82 88888.00 2009-11-21 19:12:06.625 325 12558.62 76.53 55133.80 88888.00 2009-11-21 19:12:06.750 325 12558.65 76.55 55133.82 88888.00 2009-11-21 19:12:06.875 325 12558.70 76.53 55133.82 88888.00 2009-11-21 19:12:07.000 325 12558.73 76.53 55133.80 88888.00 2009-11-21 19:12:07.125 325 12558.73 76.55 55133.82 88888.00 2009-11-21 19:12:07.250 325 12558.65 76.55 55133.82 88888.00 2009-11-21 19:12:07.375 325 12558.67 76.55 55133.82 88888.00 2009-11-21 19:12:07.500 325 12558.62 76.58 55133.80 88888.00 2009-11-21 19:12:07.625 325 12558.65 76.55 55133.82 88888.00 2009-11-21 19:12:07.750 325 12558.62 76.58 55133.82 88888.00 2009-11-21 19:12:07.875 325 12558.62 76.58 55133.85 88888.00 2009-11-21 19:12:08.000 325 12558.62 76.58 55133.85 88888.00 2009-11-21 19:12:08.125 325 12558.58 76.60 55133.85 88888.00 2009-11-21 19:12:08.250 325 12558.58 76.58 55133.85 88888.00 2009-11-21 19:12:08.375 325 12558.60 76.58 55133.85 88888.00 2009-11-21 19:12:08.500 325 12558.55 76.58 55133.82 88888.00 2009-11-21 19:12:08.625 325 12558.58 76.60 55133.82 88888.00 2009-11-21 19:12:08.750 325 12558.58 76.62 55133.85 88888.00 2009-11-21 19:12:08.875 325 12558.58 76.65 55133.82 88888.00 2009-11-21 19:12:09.000 325 12558.60 76.60 55133.85 88888.00 2009-11-21 19:12:09.125 325 12558.55 76.60 55133.85 88888.00 2009-11-21 19:12:09.250 325 12558.50 76.60 55133.88 88888.00 2009-11-21 19:12:09.375 325 12558.52 76.65 55133.93 88888.00 2009-11-21 19:12:09.500 325 12558.48 76.62 55133.93 88888.00 2009-11-21 19:12:09.625 325 12558.50 76.62 55133.88 88888.00 2009-11-21 19:12:09.750 325 12558.55 76.62 55133.85 88888.00 2009-11-21 19:12:09.875 325 12558.58 76.65 55133.88 88888.00 2009-11-21 19:12:10.000 325 12558.60 76.62 55133.90 88888.00 2009-11-21 19:12:10.125 325 12558.58 76.62 55133.90 88888.00 2009-11-21 19:12:10.250 325 12558.50 76.60 55133.90 88888.00 2009-11-21 19:12:10.375 325 12558.50 76.62 55133.85 88888.00 2009-11-21 19:12:10.500 325 12558.50 76.65 55133.85 88888.00 2009-11-21 19:12:10.625 325 12558.52 76.67 55133.88 88888.00 2009-11-21 19:12:10.750 325 12558.52 76.65 55133.85 88888.00 2009-11-21 19:12:10.875 325 12558.50 76.62 55133.88 88888.00 2009-11-21 19:12:11.000 325 12558.55 76.62 55133.88 88888.00 2009-11-21 19:12:11.125 325 12558.55 76.62 55133.90 88888.00 2009-11-21 19:12:11.250 325 12558.45 76.65 55133.88 88888.00 2009-11-21 19:12:11.375 325 12558.48 76.67 55133.88 88888.00 2009-11-21 19:12:11.500 325 12558.45 76.67 55133.90 88888.00 2009-11-21 19:12:11.625 325 12558.50 76.67 55133.90 88888.00 2009-11-21 19:12:11.750 325 12558.50 76.67 55133.90 88888.00 2009-11-21 19:12:11.875 325 12558.50 76.70 55133.88 88888.00 2009-11-21 19:12:12.000 325 12558.50 76.67 55133.85 88888.00 2009-11-21 19:12:12.125 325 12558.50 76.67 55133.85 88888.00 2009-11-21 19:12:12.250 325 12558.50 76.67 55133.90 88888.00 2009-11-21 19:12:12.375 325 12558.52 76.65 55133.90 88888.00 2009-11-21 19:12:12.500 325 12558.50 76.67 55133.90 88888.00 2009-11-21 19:12:12.625 325 12558.48 76.70 55133.93 88888.00 2009-11-21 19:12:12.750 325 12558.48 76.70 55133.90 88888.00 2009-11-21 19:12:12.875 325 12558.52 76.67 55133.95 88888.00 2009-11-21 19:12:13.000 325 12558.50 76.67 55133.93 88888.00 2009-11-21 19:12:13.125 325 12558.45 76.70 55133.95 88888.00 2009-11-21 19:12:13.250 325 12558.42 76.67 55133.97 88888.00 2009-11-21 19:12:13.375 325 12558.48 76.70 55133.95 88888.00 2009-11-21 19:12:13.500 325 12558.50 76.72 55133.93 88888.00 2009-11-21 19:12:13.625 325 12558.50 76.72 55133.90 88888.00 2009-11-21 19:12:13.750 325 12558.48 76.70 55133.90 88888.00 2009-11-21 19:12:13.875 325 12558.45 76.67 55133.93 88888.00 2009-11-21 19:12:14.000 325 12558.42 76.67 55133.90 88888.00 2009-11-21 19:12:14.125 325 12558.50 76.70 55133.90 88888.00 2009-11-21 19:12:14.250 325 12558.50 76.65 55133.93 88888.00 2009-11-21 19:12:14.375 325 12558.55 76.67 55133.93 88888.00 2009-11-21 19:12:14.500 325 12558.55 76.67 55133.95 88888.00 2009-11-21 19:12:14.625 325 12558.52 76.67 55133.95 88888.00 2009-11-21 19:12:14.750 325 12558.60 76.67 55133.90 88888.00 2009-11-21 19:12:14.875 325 12558.62 76.67 55133.95 88888.00 2009-11-21 19:12:15.000 325 12558.60 76.67 55133.93 88888.00 2009-11-21 19:12:15.125 325 12558.55 76.67 55133.95 88888.00 2009-11-21 19:12:15.250 325 12558.55 76.67 55133.95 88888.00 2009-11-21 19:12:15.375 325 12558.60 76.70 55133.95 88888.00 2009-11-21 19:12:15.500 325 12558.58 76.67 55133.97 88888.00 2009-11-21 19:12:15.625 325 12558.52 76.65 55134.03 88888.00 2009-11-21 19:12:15.750 325 12558.52 76.70 55134.00 88888.00 2009-11-21 19:12:15.875 325 12558.60 76.70 55133.97 88888.00 2009-11-21 19:12:16.000 325 12558.62 76.67 55133.97 88888.00 2009-11-21 19:12:16.125 325 12558.60 76.65 55133.97 88888.00 2009-11-21 19:12:16.250 325 12558.58 76.62 55133.97 88888.00 2009-11-21 19:12:16.375 325 12558.58 76.62 55133.95 88888.00 2009-11-21 19:12:16.500 325 12558.55 76.65 55134.00 88888.00 2009-11-21 19:12:16.625 325 12558.58 76.65 55134.03 88888.00 2009-11-21 19:12:16.750 325 12558.58 76.62 55134.00 88888.00 2009-11-21 19:12:16.875 325 12558.55 76.62 55133.97 88888.00 2009-11-21 19:12:17.000 325 12558.50 76.62 55133.95 88888.00 2009-11-21 19:12:17.125 325 12558.50 76.62 55133.93 88888.00 2009-11-21 19:12:17.250 325 12558.52 76.62 55133.97 88888.00 2009-11-21 19:12:17.375 325 12558.55 76.62 55134.00 88888.00 2009-11-21 19:12:17.500 325 12558.52 76.62 55133.97 88888.00 2009-11-21 19:12:17.625 325 12558.50 76.58 55133.95 88888.00 2009-11-21 19:12:17.750 325 12558.52 76.55 55134.00 88888.00 2009-11-21 19:12:17.875 325 12558.52 76.60 55133.97 88888.00 2009-11-21 19:12:18.000 325 12558.55 76.60 55133.97 88888.00 2009-11-21 19:12:18.125 325 12558.55 76.55 55133.97 88888.00 2009-11-21 19:12:18.250 325 12558.55 76.55 55134.00 88888.00 2009-11-21 19:12:18.375 325 12558.58 76.55 55134.03 88888.00 2009-11-21 19:12:18.500 325 12558.60 76.58 55134.03 88888.00 2009-11-21 19:12:18.625 325 12558.55 76.58 55134.00 88888.00 2009-11-21 19:12:18.750 325 12558.58 76.58 55134.03 88888.00 2009-11-21 19:12:18.875 325 12558.55 76.55 55134.03 88888.00 2009-11-21 19:12:19.000 325 12558.52 76.53 55134.00 88888.00 2009-11-21 19:12:19.125 325 12558.50 76.53 55134.03 88888.00 2009-11-21 19:12:19.250 325 12558.48 76.50 55134.03 88888.00 2009-11-21 19:12:19.375 325 12558.58 76.50 55134.03 88888.00 2009-11-21 19:12:19.500 325 12558.62 76.50 55134.03 88888.00 2009-11-21 19:12:19.625 325 12558.60 76.50 55134.03 88888.00 2009-11-21 19:12:19.750 325 12558.60 76.47 55134.03 88888.00 2009-11-21 19:12:19.875 325 12558.58 76.47 55134.00 88888.00 2009-11-21 19:12:20.000 325 12558.58 76.50 55134.00 88888.00 2009-11-21 19:12:20.125 325 12558.52 76.50 55134.03 88888.00 2009-11-21 19:12:20.250 325 12558.48 76.47 55134.07 88888.00 2009-11-21 19:12:20.375 325 12558.55 76.45 55134.03 88888.00 2009-11-21 19:12:20.500 325 12558.55 76.45 55134.05 88888.00 2009-11-21 19:12:20.625 325 12558.55 76.42 55134.03 88888.00 2009-11-21 19:12:20.750 325 12558.60 76.42 55134.03 88888.00 2009-11-21 19:12:20.875 325 12558.60 76.42 55134.05 88888.00 2009-11-21 19:12:21.000 325 12558.60 76.42 55134.03 88888.00 2009-11-21 19:12:21.125 325 12558.52 76.40 55134.03 88888.00 2009-11-21 19:12:21.250 325 12558.55 76.40 55134.03 88888.00 2009-11-21 19:12:21.375 325 12558.60 76.40 55134.00 88888.00 2009-11-21 19:12:21.500 325 12558.58 76.40 55134.03 88888.00 2009-11-21 19:12:21.625 325 12558.55 76.38 55134.05 88888.00 2009-11-21 19:12:21.750 325 12558.48 76.38 55134.05 88888.00 2009-11-21 19:12:21.875 325 12558.42 76.42 55134.05 88888.00 2009-11-21 19:12:22.000 325 12558.48 76.40 55134.05 88888.00 2009-11-21 19:12:22.125 325 12558.58 76.38 55134.05 88888.00 2009-11-21 19:12:22.250 325 12558.58 76.33 55134.03 88888.00 2009-11-21 19:12:22.375 325 12558.52 76.35 55134.05 88888.00 2009-11-21 19:12:22.500 325 12558.48 76.33 55134.05 88888.00 2009-11-21 19:12:22.625 325 12558.50 76.35 55134.03 88888.00 2009-11-21 19:12:22.750 325 12558.50 76.35 55134.05 88888.00 2009-11-21 19:12:22.875 325 12558.52 76.35 55134.05 88888.00 2009-11-21 19:12:23.000 325 12558.55 76.33 55134.05 88888.00 2009-11-21 19:12:23.125 325 12558.58 76.33 55134.07 88888.00 2009-11-21 19:12:23.250 325 12558.55 76.30 55134.07 88888.00 2009-11-21 19:12:23.375 325 12558.58 76.30 55134.07 88888.00 2009-11-21 19:12:23.500 325 12558.60 76.30 55134.07 88888.00 2009-11-21 19:12:23.625 325 12558.60 76.30 55134.07 88888.00 2009-11-21 19:12:23.750 325 12558.52 76.25 55134.05 88888.00 2009-11-21 19:12:23.875 325 12558.52 76.25 55134.07 88888.00 2009-11-21 19:12:24.000 325 12558.55 76.25 55134.07 88888.00 2009-11-21 19:12:24.125 325 12558.58 76.25 55134.10 88888.00 2009-11-21 19:12:24.250 325 12558.48 76.22 55134.07 88888.00 2009-11-21 19:12:24.375 325 12558.45 76.25 55134.05 88888.00 2009-11-21 19:12:24.500 325 12558.45 76.20 55134.05 88888.00 2009-11-21 19:12:24.625 325 12558.50 76.20 55134.05 88888.00 2009-11-21 19:12:24.750 325 12558.50 76.20 55134.07 88888.00 2009-11-21 19:12:24.875 325 12558.55 76.20 55134.10 88888.00 2009-11-21 19:12:25.000 325 12558.50 76.17 55134.05 88888.00 2009-11-21 19:12:25.125 325 12558.50 76.17 55134.10 88888.00 2009-11-21 19:12:25.250 325 12558.48 76.17 55134.12 88888.00 2009-11-21 19:12:25.375 325 12558.52 76.17 55134.12 88888.00 2009-11-21 19:12:25.500 325 12558.48 76.20 55134.15 88888.00 2009-11-21 19:12:25.625 325 12558.48 76.17 55134.12 88888.00 2009-11-21 19:12:25.750 325 12558.50 76.15 55134.12 88888.00 2009-11-21 19:12:25.875 325 12558.45 76.12 55134.15 88888.00 2009-11-21 19:12:26.000 325 12558.48 76.12 55134.15 88888.00 2009-11-21 19:12:26.125 325 12558.52 76.12 55134.15 88888.00 2009-11-21 19:12:26.250 325 12558.48 76.10 55134.15 88888.00 2009-11-21 19:12:26.375 325 12558.48 76.12 55134.15 88888.00 2009-11-21 19:12:26.500 325 12558.52 76.12 55134.15 88888.00 2009-11-21 19:12:26.625 325 12558.50 76.08 55134.18 88888.00 2009-11-21 19:12:26.750 325 12558.52 76.08 55134.18 88888.00 2009-11-21 19:12:26.875 325 12558.50 76.08 55134.15 88888.00 2009-11-21 19:12:27.000 325 12558.52 76.10 55134.12 88888.00 2009-11-21 19:12:27.125 325 12558.45 76.08 55134.15 88888.00 2009-11-21 19:12:27.250 325 12558.40 76.08 55134.15 88888.00 2009-11-21 19:12:27.375 325 12558.48 76.08 55134.15 88888.00 2009-11-21 19:12:27.500 325 12558.50 76.08 55134.15 88888.00 2009-11-21 19:12:27.625 325 12558.48 76.08 55134.15 88888.00 2009-11-21 19:12:27.750 325 12558.48 76.08 55134.18 88888.00 2009-11-21 19:12:27.875 325 12558.48 76.05 55134.15 88888.00 2009-11-21 19:12:28.000 325 12558.48 76.03 55134.15 88888.00 2009-11-21 19:12:28.125 325 12558.45 76.05 55134.15 88888.00 2009-11-21 19:12:28.250 325 12558.42 76.03 55134.15 88888.00 2009-11-21 19:12:28.375 325 12558.48 76.05 55134.15 88888.00 2009-11-21 19:12:28.500 325 12558.50 76.05 55134.18 88888.00 2009-11-21 19:12:28.625 325 12558.48 76.08 55134.18 88888.00 2009-11-21 19:12:28.750 325 12558.48 76.05 55134.18 88888.00 2009-11-21 19:12:28.875 325 12558.45 76.00 55134.18 88888.00 2009-11-21 19:12:29.000 325 12558.48 76.03 55134.18 88888.00 2009-11-21 19:12:29.125 325 12558.52 76.05 55134.18 88888.00 2009-11-21 19:12:29.250 325 12558.52 76.05 55134.18 88888.00 2009-11-21 19:12:29.375 325 12558.50 76.03 55134.15 88888.00 2009-11-21 19:12:29.500 325 12558.48 76.03 55134.18 88888.00 2009-11-21 19:12:29.625 325 12558.55 76.05 55134.15 88888.00 2009-11-21 19:12:29.750 325 12558.52 76.00 55134.15 88888.00 2009-11-21 19:12:29.875 325 12558.45 76.03 55134.18 88888.00 2009-11-21 19:12:30.000 325 12558.45 76.05 55134.18 88888.00 2009-11-21 19:12:30.125 325 12558.52 76.08 55134.20 88888.00 2009-11-21 19:12:30.250 325 12558.58 76.03 55134.18 88888.00 2009-11-21 19:12:30.375 325 12558.55 76.00 55134.15 88888.00 2009-11-21 19:12:30.500 325 12558.50 76.00 55134.12 88888.00 2009-11-21 19:12:30.625 325 12558.52 76.03 55134.18 88888.00 2009-11-21 19:12:30.750 325 12558.52 76.00 55134.18 88888.00 2009-11-21 19:12:30.875 325 12558.52 76.03 55134.18 88888.00 2009-11-21 19:12:31.000 325 12558.52 76.05 55134.18 88888.00 2009-11-21 19:12:31.125 325 12558.52 76.05 55134.18 88888.00 2009-11-21 19:12:31.250 325 12558.48 76.05 55134.18 88888.00 2009-11-21 19:12:31.375 325 12558.45 76.03 55134.18 88888.00 2009-11-21 19:12:31.500 325 12558.48 76.05 55134.18 88888.00 2009-11-21 19:12:31.625 325 12558.55 76.03 55134.18 88888.00 2009-11-21 19:12:31.750 325 12558.50 76.00 55134.18 88888.00 2009-11-21 19:12:31.875 325 12558.45 76.00 55134.18 88888.00 2009-11-21 19:12:32.000 325 12558.45 76.05 55134.20 88888.00 2009-11-21 19:12:32.125 325 12558.48 76.08 55134.22 88888.00 2009-11-21 19:12:32.250 325 12558.45 76.03 55134.22 88888.00 2009-11-21 19:12:32.375 325 12558.42 76.05 55134.22 88888.00 2009-11-21 19:12:32.500 325 12558.45 76.08 55134.22 88888.00 2009-11-21 19:12:32.625 325 12558.48 76.08 55134.22 88888.00 2009-11-21 19:12:32.750 325 12558.45 76.08 55134.20 88888.00 2009-11-21 19:12:32.875 325 12558.40 76.08 55134.20 88888.00 2009-11-21 19:12:33.000 325 12558.38 76.05 55134.20 88888.00 2009-11-21 19:12:33.125 325 12558.40 76.08 55134.22 88888.00 2009-11-21 19:12:33.250 325 12558.45 76.10 55134.22 88888.00 2009-11-21 19:12:33.375 325 12558.42 76.10 55134.22 88888.00 2009-11-21 19:12:33.500 325 12558.42 76.10 55134.25 88888.00 2009-11-21 19:12:33.625 325 12558.38 76.10 55134.22 88888.00 2009-11-21 19:12:33.750 325 12558.35 76.12 55134.25 88888.00 2009-11-21 19:12:33.875 325 12558.45 76.10 55134.25 88888.00 2009-11-21 19:12:34.000 325 12558.48 76.12 55134.25 88888.00 2009-11-21 19:12:34.125 325 12558.48 76.12 55134.25 88888.00 2009-11-21 19:12:34.250 325 12558.45 76.12 55134.22 88888.00 2009-11-21 19:12:34.375 325 12558.45 76.10 55134.22 88888.00 2009-11-21 19:12:34.500 325 12558.42 76.15 55134.25 88888.00 2009-11-21 19:12:34.625 325 12558.42 76.12 55134.22 88888.00 2009-11-21 19:12:34.750 325 12558.40 76.08 55134.20 88888.00 2009-11-21 19:12:34.875 325 12558.38 76.10 55134.22 88888.00 2009-11-21 19:12:35.000 325 12558.42 76.10 55134.22 88888.00 2009-11-21 19:12:35.125 325 12558.38 76.10 55134.22 88888.00 2009-11-21 19:12:35.250 325 12558.33 76.12 55134.25 88888.00 2009-11-21 19:12:35.375 325 12558.33 76.12 55134.22 88888.00 2009-11-21 19:12:35.500 325 12558.33 76.15 55134.25 88888.00 2009-11-21 19:12:35.625 325 12558.38 76.17 55134.28 88888.00 2009-11-21 19:12:35.750 325 12558.38 76.17 55134.28 88888.00 2009-11-21 19:12:35.875 325 12558.35 76.20 55134.25 88888.00 2009-11-21 19:12:36.000 325 12558.30 76.15 55134.22 88888.00 2009-11-21 19:12:36.125 325 12558.30 76.15 55134.22 88888.00 2009-11-21 19:12:36.250 325 12558.25 76.15 55134.22 88888.00 2009-11-21 19:12:36.375 325 12558.27 76.15 55134.20 88888.00 2009-11-21 19:12:36.500 325 12558.25 76.17 55134.22 88888.00 2009-11-21 19:12:36.625 325 12558.17 76.17 55134.25 88888.00 2009-11-21 19:12:36.750 325 12558.17 76.20 55134.28 88888.00 2009-11-21 19:12:36.875 325 12558.20 76.25 55134.25 88888.00 2009-11-21 19:12:37.000 325 12558.20 76.22 55134.25 88888.00 2009-11-21 19:12:37.125 325 12558.20 76.22 55134.32 88888.00 2009-11-21 19:12:37.250 325 12558.20 76.20 55134.30 88888.00 2009-11-21 19:12:37.375 325 12558.25 76.22 55134.30 88888.00 2009-11-21 19:12:37.500 325 12558.20 76.28 55134.32 88888.00 2009-11-21 19:12:37.625 325 12558.10 76.22 55134.30 88888.00 2009-11-21 19:12:37.750 325 12558.10 76.17 55134.28 88888.00 2009-11-21 19:12:37.875 325 12558.12 76.25 55134.25 88888.00 2009-11-21 19:12:38.000 325 12558.17 76.28 55134.28 88888.00 2009-11-21 19:12:38.125 325 12558.17 76.28 55134.30 88888.00 2009-11-21 19:12:38.250 325 12558.12 76.25 55134.25 88888.00 2009-11-21 19:12:38.375 325 12558.10 76.28 55134.25 88888.00 2009-11-21 19:12:38.500 325 12558.05 76.30 55134.30 88888.00 2009-11-21 19:12:38.625 325 12558.05 76.30 55134.30 88888.00 2009-11-21 19:12:38.750 325 12558.08 76.33 55134.30 88888.00 2009-11-21 19:12:38.875 325 12558.12 76.33 55134.30 88888.00 2009-11-21 19:12:39.000 325 12558.00 76.28 55134.28 88888.00 2009-11-21 19:12:39.125 325 12558.02 76.28 55134.30 88888.00 2009-11-21 19:12:39.250 325 12558.05 76.35 55134.35 88888.00 2009-11-21 19:12:39.375 325 12558.10 76.33 55134.32 88888.00 2009-11-21 19:12:39.500 325 12558.08 76.30 55134.30 88888.00 2009-11-21 19:12:39.625 325 12558.08 76.30 55134.30 88888.00 2009-11-21 19:12:39.750 325 12558.02 76.33 55134.30 88888.00 2009-11-21 19:12:39.875 325 12558.05 76.33 55134.32 88888.00 2009-11-21 19:12:40.000 325 12558.08 76.33 55134.35 88888.00 2009-11-21 19:12:40.125 325 12557.98 76.33 55134.35 88888.00 2009-11-21 19:12:40.250 325 12557.85 76.30 55134.30 88888.00 2009-11-21 19:12:40.375 325 12557.85 76.33 55134.30 88888.00 2009-11-21 19:12:40.500 325 12557.83 76.33 55134.32 88888.00 2009-11-21 19:12:40.625 325 12557.88 76.35 55134.32 88888.00 2009-11-21 19:12:40.750 325 12557.90 76.38 55134.35 88888.00 2009-11-21 19:12:40.875 325 12557.90 76.35 55134.35 88888.00 2009-11-21 19:12:41.000 325 12557.88 76.30 55134.35 88888.00 2009-11-21 19:12:41.125 325 12557.90 76.30 55134.38 88888.00 2009-11-21 19:12:41.250 325 12557.85 76.33 55134.43 88888.00 2009-11-21 19:12:41.375 325 12557.85 76.35 55134.43 88888.00 2009-11-21 19:12:41.500 325 12557.85 76.33 55134.40 88888.00 2009-11-21 19:12:41.625 325 12557.85 76.35 55134.40 88888.00 2009-11-21 19:12:41.750 325 12557.80 76.33 55134.40 88888.00 2009-11-21 19:12:41.875 325 12557.83 76.38 55134.40 88888.00 2009-11-21 19:12:42.000 325 12557.83 76.38 55134.40 88888.00 2009-11-21 19:12:42.125 325 12557.88 76.40 55134.40 88888.00 2009-11-21 19:12:42.250 325 12557.85 76.38 55134.40 88888.00 2009-11-21 19:12:42.375 325 12557.80 76.35 55134.38 88888.00 2009-11-21 19:12:42.500 325 12557.75 76.35 55134.38 88888.00 2009-11-21 19:12:42.625 325 12557.75 76.40 55134.40 88888.00 2009-11-21 19:12:42.750 325 12557.70 76.40 55134.40 88888.00 2009-11-21 19:12:42.875 325 12557.67 76.42 55134.43 88888.00 2009-11-21 19:12:43.000 325 12557.67 76.40 55134.38 88888.00 2009-11-21 19:12:43.125 325 12557.62 76.40 55134.38 88888.00 2009-11-21 19:12:43.250 325 12557.62 76.40 55134.43 88888.00 2009-11-21 19:12:43.375 325 12557.65 76.40 55134.43 88888.00 2009-11-21 19:12:43.500 325 12557.60 76.42 55134.40 88888.00 2009-11-21 19:12:43.625 325 12557.62 76.40 55134.40 88888.00 2009-11-21 19:12:43.750 325 12557.65 76.38 55134.43 88888.00 2009-11-21 19:12:43.875 325 12557.65 76.45 55134.45 88888.00 2009-11-21 19:12:44.000 325 12557.60 76.45 55134.45 88888.00 2009-11-21 19:12:44.125 325 12557.58 76.47 55134.47 88888.00 2009-11-21 19:12:44.250 325 12557.58 76.47 55134.47 88888.00 2009-11-21 19:12:44.375 325 12557.62 76.45 55134.45 88888.00 2009-11-21 19:12:44.500 325 12557.62 76.45 55134.43 88888.00 2009-11-21 19:12:44.625 325 12557.62 76.42 55134.47 88888.00 2009-11-21 19:12:44.750 325 12557.60 76.42 55134.47 88888.00 2009-11-21 19:12:44.875 325 12557.58 76.42 55134.45 88888.00 2009-11-21 19:12:45.000 325 12557.60 76.40 55134.47 88888.00 2009-11-21 19:12:45.125 325 12557.60 76.42 55134.47 88888.00 2009-11-21 19:12:45.250 325 12557.60 76.42 55134.45 88888.00 2009-11-21 19:12:45.375 325 12557.65 76.40 55134.43 88888.00 2009-11-21 19:12:45.500 325 12557.55 76.42 55134.43 88888.00 2009-11-21 19:12:45.625 325 12557.45 76.40 55134.45 88888.00 2009-11-21 19:12:45.750 325 12557.42 76.42 55134.45 88888.00 2009-11-21 19:12:45.875 325 12557.48 76.47 55134.47 88888.00 2009-11-21 19:12:46.000 325 12557.45 76.50 55134.47 88888.00 2009-11-21 19:12:46.125 325 12557.42 76.45 55134.47 88888.00 2009-11-21 19:12:46.250 325 12557.42 76.40 55134.45 88888.00 2009-11-21 19:12:46.375 325 12557.45 76.42 55134.45 88888.00 2009-11-21 19:12:46.500 325 12557.40 76.45 55134.45 88888.00 2009-11-21 19:12:46.625 325 12557.42 76.40 55134.45 88888.00 2009-11-21 19:12:46.750 325 12557.45 76.42 55134.43 88888.00 2009-11-21 19:12:46.875 325 12557.42 76.47 55134.45 88888.00 2009-11-21 19:12:47.000 325 12557.40 76.47 55134.47 88888.00 2009-11-21 19:12:47.125 325 12557.38 76.50 55134.50 88888.00 2009-11-21 19:12:47.250 325 12557.35 76.50 55134.47 88888.00 2009-11-21 19:12:47.375 325 12557.40 76.47 55134.47 88888.00 2009-11-21 19:12:47.500 325 12557.40 76.42 55134.45 88888.00 2009-11-21 19:12:47.625 325 12557.38 76.45 55134.45 88888.00 2009-11-21 19:12:47.750 325 12557.35 76.45 55134.47 88888.00 2009-11-21 19:12:47.875 325 12557.38 76.50 55134.47 88888.00 2009-11-21 19:12:48.000 325 12557.30 76.47 55134.45 88888.00 2009-11-21 19:12:48.125 325 12557.38 76.50 55134.47 88888.00 2009-11-21 19:12:48.250 325 12557.38 76.47 55134.50 88888.00 2009-11-21 19:12:48.375 325 12557.45 76.50 55134.45 88888.00 2009-11-21 19:12:48.500 325 12557.40 76.47 55134.47 88888.00 2009-11-21 19:12:48.625 325 12557.33 76.47 55134.47 88888.00 2009-11-21 19:12:48.750 325 12557.35 76.53 55134.47 88888.00 2009-11-21 19:12:48.875 325 12557.38 76.55 55134.50 88888.00 2009-11-21 19:12:49.000 325 12557.35 76.53 55134.47 88888.00 2009-11-21 19:12:49.125 325 12557.27 76.47 55134.47 88888.00 2009-11-21 19:12:49.250 325 12557.20 76.50 55134.47 88888.00 2009-11-21 19:12:49.375 325 12557.27 76.50 55134.47 88888.00 2009-11-21 19:12:49.500 325 12557.35 76.50 55134.45 88888.00 2009-11-21 19:12:49.625 325 12557.40 76.47 55134.47 88888.00 2009-11-21 19:12:49.750 325 12557.42 76.50 55134.47 88888.00 2009-11-21 19:12:49.875 325 12557.35 76.55 55134.50 88888.00 2009-11-21 19:12:50.000 325 12557.30 76.55 55134.50 88888.00 2009-11-21 19:12:50.125 325 12557.25 76.53 55134.50 88888.00 2009-11-21 19:12:50.250 325 12557.25 76.53 55134.50 88888.00 2009-11-21 19:12:50.375 325 12557.25 76.53 55134.50 88888.00 2009-11-21 19:12:50.500 325 12557.25 76.55 55134.50 88888.00 2009-11-21 19:12:50.625 325 12557.27 76.55 55134.50 88888.00 2009-11-21 19:12:50.750 325 12557.23 76.53 55134.50 88888.00 2009-11-21 19:12:50.875 325 12557.20 76.53 55134.50 88888.00 2009-11-21 19:12:51.000 325 12557.25 76.55 55134.50 88888.00 2009-11-21 19:12:51.125 325 12557.23 76.58 55134.53 88888.00 2009-11-21 19:12:51.250 325 12557.20 76.53 55134.53 88888.00 2009-11-21 19:12:51.375 325 12557.25 76.55 55134.50 88888.00 2009-11-21 19:12:51.500 325 12557.27 76.58 55134.53 88888.00 2009-11-21 19:12:51.625 325 12557.30 76.55 55134.55 88888.00 2009-11-21 19:12:51.750 325 12557.27 76.55 55134.55 88888.00 2009-11-21 19:12:51.875 325 12557.30 76.55 55134.50 88888.00 2009-11-21 19:12:52.000 325 12557.30 76.55 55134.50 88888.00 2009-11-21 19:12:52.125 325 12557.30 76.55 55134.53 88888.00 2009-11-21 19:12:52.250 325 12557.27 76.50 55134.50 88888.00 2009-11-21 19:12:52.375 325 12557.25 76.58 55134.53 88888.00 2009-11-21 19:12:52.500 325 12557.27 76.58 55134.50 88888.00 2009-11-21 19:12:52.625 325 12557.27 76.60 55134.50 88888.00 2009-11-21 19:12:52.750 325 12557.27 76.58 55134.50 88888.00 2009-11-21 19:12:52.875 325 12557.25 76.58 55134.50 88888.00 2009-11-21 19:12:53.000 325 12557.27 76.60 55134.47 88888.00 2009-11-21 19:12:53.125 325 12557.27 76.62 55134.50 88888.00 2009-11-21 19:12:53.250 325 12557.27 76.60 55134.50 88888.00 2009-11-21 19:12:53.375 325 12557.35 76.62 55134.45 88888.00 2009-11-21 19:12:53.500 325 12557.33 76.62 55134.43 88888.00 2009-11-21 19:12:53.625 325 12557.30 76.65 55134.45 88888.00 2009-11-21 19:12:53.750 325 12557.27 76.67 55134.47 88888.00 2009-11-21 19:12:53.875 325 12557.30 76.62 55134.47 88888.00 2009-11-21 19:12:54.000 325 12557.30 76.62 55134.45 88888.00 2009-11-21 19:12:54.125 325 12557.27 76.62 55134.47 88888.00 2009-11-21 19:12:54.250 325 12557.25 76.60 55134.47 88888.00 2009-11-21 19:12:54.375 325 12557.27 76.62 55134.50 88888.00 2009-11-21 19:12:54.500 325 12557.27 76.65 55134.50 88888.00 2009-11-21 19:12:54.625 325 12557.27 76.65 55134.47 88888.00 2009-11-21 19:12:54.750 325 12557.27 76.67 55134.47 88888.00 2009-11-21 19:12:54.875 325 12557.30 76.67 55134.45 88888.00 2009-11-21 19:12:55.000 325 12557.27 76.67 55134.43 88888.00 2009-11-21 19:12:55.125 325 12557.25 76.67 55134.45 88888.00 2009-11-21 19:12:55.250 325 12557.17 76.67 55134.45 88888.00 2009-11-21 19:12:55.375 325 12557.23 76.67 55134.45 88888.00 2009-11-21 19:12:55.500 325 12557.23 76.70 55134.45 88888.00 2009-11-21 19:12:55.625 325 12557.23 76.67 55134.45 88888.00 2009-11-21 19:12:55.750 325 12557.20 76.67 55134.45 88888.00 2009-11-21 19:12:55.875 325 12557.20 76.70 55134.45 88888.00 2009-11-21 19:12:56.000 325 12557.17 76.70 55134.47 88888.00 2009-11-21 19:12:56.125 325 12557.20 76.70 55134.45 88888.00 2009-11-21 19:12:56.250 325 12557.15 76.70 55134.45 88888.00 2009-11-21 19:12:56.375 325 12557.17 76.75 55134.47 88888.00 2009-11-21 19:12:56.500 325 12557.23 76.78 55134.45 88888.00 2009-11-21 19:12:56.625 325 12557.23 76.75 55134.45 88888.00 2009-11-21 19:12:56.750 325 12557.17 76.75 55134.45 88888.00 2009-11-21 19:12:56.875 325 12557.23 76.75 55134.47 88888.00 2009-11-21 19:12:57.000 325 12557.23 76.75 55134.45 88888.00 2009-11-21 19:12:57.125 325 12557.20 76.75 55134.47 88888.00 2009-11-21 19:12:57.250 325 12557.17 76.75 55134.45 88888.00 2009-11-21 19:12:57.375 325 12557.17 76.78 55134.45 88888.00 2009-11-21 19:12:57.500 325 12557.12 76.78 55134.43 88888.00 2009-11-21 19:12:57.625 325 12557.20 76.78 55134.43 88888.00 2009-11-21 19:12:57.750 325 12557.23 76.78 55134.43 88888.00 2009-11-21 19:12:57.875 325 12557.23 76.75 55134.43 88888.00 2009-11-21 19:12:58.000 325 12557.15 76.78 55134.43 88888.00 2009-11-21 19:12:58.125 325 12557.10 76.78 55134.43 88888.00 2009-11-21 19:12:58.250 325 12557.08 76.75 55134.40 88888.00 2009-11-21 19:12:58.375 325 12557.15 76.78 55134.40 88888.00 2009-11-21 19:12:58.500 325 12557.23 76.78 55134.38 88888.00 2009-11-21 19:12:58.625 325 12557.20 76.78 55134.40 88888.00 2009-11-21 19:12:58.750 325 12557.17 76.78 55134.40 88888.00 2009-11-21 19:12:58.875 325 12557.15 76.80 55134.43 88888.00 2009-11-21 19:12:59.000 325 12557.12 76.78 55134.40 88888.00 2009-11-21 19:12:59.125 325 12557.15 76.80 55134.43 88888.00 2009-11-21 19:12:59.250 325 12557.15 76.78 55134.40 88888.00 2009-11-21 19:12:59.375 325 12557.15 76.78 55134.40 88888.00 2009-11-21 19:12:59.500 325 12557.15 76.78 55134.40 88888.00 2009-11-21 19:12:59.625 325 12557.17 76.78 55134.38 88888.00 2009-11-21 19:12:59.750 325 12557.15 76.80 55134.40 88888.00 2009-11-21 19:12:59.875 325 12557.15 76.80 55134.40 88888.00 2009-11-21 19:13:00.000 325 12557.20 76.80 55134.38 88888.00 2009-11-21 19:13:00.125 325 12557.23 76.80 55134.38 88888.00 2009-11-21 19:13:00.250 325 12557.23 76.83 55134.38 88888.00 2009-11-21 19:13:00.375 325 12557.25 76.83 55134.38 88888.00 2009-11-21 19:13:00.500 325 12557.25 76.83 55134.35 88888.00 2009-11-21 19:13:00.625 325 12557.23 76.83 55134.38 88888.00 2009-11-21 19:13:00.750 325 12557.20 76.83 55134.35 88888.00 2009-11-21 19:13:00.875 325 12557.20 76.85 55134.35 88888.00 2009-11-21 19:13:01.000 325 12557.17 76.85 55134.35 88888.00 2009-11-21 19:13:01.125 325 12557.12 76.85 55134.38 88888.00 2009-11-21 19:13:01.250 325 12557.12 76.85 55134.38 88888.00 2009-11-21 19:13:01.375 325 12557.12 76.85 55134.40 88888.00 2009-11-21 19:13:01.500 325 12557.12 76.85 55134.40 88888.00 2009-11-21 19:13:01.625 325 12557.20 76.88 55134.40 88888.00 2009-11-21 19:13:01.750 325 12557.25 76.88 55134.38 88888.00 2009-11-21 19:13:01.875 325 12557.25 76.88 55134.38 88888.00 2009-11-21 19:13:02.000 325 12557.20 76.85 55134.40 88888.00 2009-11-21 19:13:02.125 325 12557.12 76.85 55134.40 88888.00 2009-11-21 19:13:02.250 325 12557.08 76.85 55134.40 88888.00 2009-11-21 19:13:02.375 325 12557.23 76.88 55134.38 88888.00 2009-11-21 19:13:02.500 325 12557.25 76.85 55134.38 88888.00 2009-11-21 19:13:02.625 325 12557.25 76.85 55134.35 88888.00 2009-11-21 19:13:02.750 325 12557.27 76.85 55134.35 88888.00 2009-11-21 19:13:02.875 325 12557.20 76.83 55134.35 88888.00 2009-11-21 19:13:03.000 325 12557.15 76.85 55134.35 88888.00 2009-11-21 19:13:03.125 325 12557.15 76.85 55134.38 88888.00 2009-11-21 19:13:03.250 325 12557.20 76.88 55134.32 88888.00 2009-11-21 19:13:03.375 325 12557.23 76.85 55134.35 88888.00 2009-11-21 19:13:03.500 325 12557.20 76.85 55134.35 88888.00 2009-11-21 19:13:03.625 325 12557.17 76.85 55134.38 88888.00 2009-11-21 19:13:03.750 325 12557.15 76.85 55134.38 88888.00 2009-11-21 19:13:03.875 325 12557.17 76.83 55134.38 88888.00 2009-11-21 19:13:04.000 325 12557.15 76.83 55134.38 88888.00 2009-11-21 19:13:04.125 325 12557.20 76.83 55134.38 88888.00 2009-11-21 19:13:04.250 325 12557.15 76.83 55134.35 88888.00 2009-11-21 19:13:04.375 325 12557.17 76.85 55134.35 88888.00 2009-11-21 19:13:04.500 325 12557.12 76.83 55134.38 88888.00 2009-11-21 19:13:04.625 325 12557.20 76.85 55134.38 88888.00 2009-11-21 19:13:04.750 325 12557.27 76.83 55134.38 88888.00 2009-11-21 19:13:04.875 325 12557.27 76.85 55134.35 88888.00 2009-11-21 19:13:05.000 325 12557.27 76.85 55134.35 88888.00 2009-11-21 19:13:05.125 325 12557.27 76.85 55134.35 88888.00 2009-11-21 19:13:05.250 325 12557.23 76.85 55134.32 88888.00 2009-11-21 19:13:05.375 325 12557.27 76.83 55134.30 88888.00 2009-11-21 19:13:05.500 325 12557.27 76.83 55134.32 88888.00 2009-11-21 19:13:05.625 325 12557.25 76.83 55134.35 88888.00 2009-11-21 19:13:05.750 325 12557.25 76.83 55134.35 88888.00 2009-11-21 19:13:05.875 325 12557.27 76.83 55134.35 88888.00 2009-11-21 19:13:06.000 325 12557.33 76.83 55134.32 88888.00 2009-11-21 19:13:06.125 325 12557.38 76.83 55134.32 88888.00 2009-11-21 19:13:06.250 325 12557.33 76.83 55134.35 88888.00 2009-11-21 19:13:06.375 325 12557.30 76.85 55134.35 88888.00 2009-11-21 19:13:06.500 325 12557.30 76.85 55134.35 88888.00 2009-11-21 19:13:06.625 325 12557.33 76.83 55134.35 88888.00 2009-11-21 19:13:06.750 325 12557.33 76.83 55134.35 88888.00 2009-11-21 19:13:06.875 325 12557.35 76.80 55134.35 88888.00 2009-11-21 19:13:07.000 325 12557.30 76.83 55134.35 88888.00 2009-11-21 19:13:07.125 325 12557.25 76.80 55134.32 88888.00 2009-11-21 19:13:07.250 325 12557.27 76.78 55134.30 88888.00 2009-11-21 19:13:07.375 325 12557.30 76.78 55134.30 88888.00 2009-11-21 19:13:07.500 325 12557.33 76.80 55134.30 88888.00 2009-11-21 19:13:07.625 325 12557.30 76.80 55134.32 88888.00 2009-11-21 19:13:07.750 325 12557.27 76.80 55134.32 88888.00 2009-11-21 19:13:07.875 325 12557.30 76.78 55134.32 88888.00 2009-11-21 19:13:08.000 325 12557.35 76.78 55134.30 88888.00 2009-11-21 19:13:08.125 325 12557.38 76.80 55134.30 88888.00 2009-11-21 19:13:08.250 325 12557.30 76.80 55134.30 88888.00 2009-11-21 19:13:08.375 325 12557.33 76.83 55134.30 88888.00 2009-11-21 19:13:08.500 325 12557.38 76.78 55134.30 88888.00 2009-11-21 19:13:08.625 325 12557.35 76.78 55134.30 88888.00 2009-11-21 19:13:08.750 325 12557.35 76.78 55134.28 88888.00 2009-11-21 19:13:08.875 325 12557.38 76.80 55134.30 88888.00 2009-11-21 19:13:09.000 325 12557.33 76.78 55134.28 88888.00 2009-11-21 19:13:09.125 325 12557.30 76.78 55134.28 88888.00 2009-11-21 19:13:09.250 325 12557.30 76.75 55134.30 88888.00 2009-11-21 19:13:09.375 325 12557.33 76.75 55134.32 88888.00 2009-11-21 19:13:09.500 325 12557.35 76.78 55134.30 88888.00 2009-11-21 19:13:09.625 325 12557.35 76.78 55134.30 88888.00 2009-11-21 19:13:09.750 325 12557.27 76.78 55134.30 88888.00 2009-11-21 19:13:09.875 325 12557.25 76.78 55134.32 88888.00 2009-11-21 19:13:10.000 325 12557.30 76.75 55134.30 88888.00 2009-11-21 19:13:10.125 325 12557.38 76.75 55134.28 88888.00 2009-11-21 19:13:10.250 325 12557.38 76.72 55134.28 88888.00 2009-11-21 19:13:10.375 325 12557.38 76.75 55134.30 88888.00 2009-11-21 19:13:10.500 325 12557.35 76.75 55134.30 88888.00 2009-11-21 19:13:10.625 325 12557.27 76.75 55134.30 88888.00 2009-11-21 19:13:10.750 325 12557.25 76.75 55134.28 88888.00 2009-11-21 19:13:10.875 325 12557.25 76.72 55134.28 88888.00 2009-11-21 19:13:11.000 325 12557.27 76.75 55134.28 88888.00 2009-11-21 19:13:11.125 325 12557.30 76.75 55134.30 88888.00 2009-11-21 19:13:11.250 325 12557.38 76.72 55134.30 88888.00 2009-11-21 19:13:11.375 325 12557.35 76.75 55134.30 88888.00 2009-11-21 19:13:11.500 325 12557.33 76.75 55134.30 88888.00 2009-11-21 19:13:11.625 325 12557.30 76.72 55134.30 88888.00 2009-11-21 19:13:11.750 325 12557.30 76.72 55134.30 88888.00 2009-11-21 19:13:11.875 325 12557.35 76.75 55134.30 88888.00 2009-11-21 19:13:12.000 325 12557.35 76.72 55134.28 88888.00 2009-11-21 19:13:12.125 325 12557.33 76.70 55134.28 88888.00 2009-11-21 19:13:12.250 325 12557.33 76.67 55134.28 88888.00 2009-11-21 19:13:12.375 325 12557.35 76.72 55134.25 88888.00 2009-11-21 19:13:12.500 325 12557.40 76.72 55134.25 88888.00 2009-11-21 19:13:12.625 325 12557.42 76.70 55134.25 88888.00 2009-11-21 19:13:12.750 325 12557.35 76.70 55134.25 88888.00 2009-11-21 19:13:12.875 325 12557.33 76.70 55134.25 88888.00 2009-11-21 19:13:13.000 325 12557.35 76.70 55134.22 88888.00 2009-11-21 19:13:13.125 325 12557.30 76.72 55134.22 88888.00 2009-11-21 19:13:13.250 325 12557.30 76.72 55134.25 88888.00 2009-11-21 19:13:13.375 325 12557.38 76.70 55134.25 88888.00 2009-11-21 19:13:13.500 325 12557.38 76.67 55134.28 88888.00 2009-11-21 19:13:13.625 325 12557.38 76.70 55134.28 88888.00 2009-11-21 19:13:13.750 325 12557.40 76.70 55134.28 88888.00 2009-11-21 19:13:13.875 325 12557.42 76.70 55134.28 88888.00 2009-11-21 19:13:14.000 325 12557.45 76.70 55134.28 88888.00 2009-11-21 19:13:14.125 325 12557.48 76.72 55134.25 88888.00 2009-11-21 19:13:14.250 325 12557.40 76.67 55134.25 88888.00 2009-11-21 19:13:14.375 325 12557.38 76.70 55134.28 88888.00 2009-11-21 19:13:14.500 325 12557.38 76.70 55134.25 88888.00 2009-11-21 19:13:14.625 325 12557.42 76.67 55134.25 88888.00 2009-11-21 19:13:14.750 325 12557.42 76.70 55134.28 88888.00 2009-11-21 19:13:14.875 325 12557.42 76.70 55134.25 88888.00 2009-11-21 19:13:15.000 325 12557.45 76.70 55134.22 88888.00 2009-11-21 19:13:15.125 325 12557.48 76.67 55134.22 88888.00 2009-11-21 19:13:15.250 325 12557.45 76.67 55134.22 88888.00 2009-11-21 19:13:15.375 325 12557.48 76.67 55134.22 88888.00 2009-11-21 19:13:15.500 325 12557.45 76.67 55134.22 88888.00 2009-11-21 19:13:15.625 325 12557.42 76.67 55134.22 88888.00 2009-11-21 19:13:15.750 325 12557.42 76.70 55134.25 88888.00 2009-11-21 19:13:15.875 325 12557.50 76.70 55134.22 88888.00 2009-11-21 19:13:16.000 325 12557.55 76.70 55134.22 88888.00 2009-11-21 19:13:16.125 325 12557.50 76.67 55134.25 88888.00 2009-11-21 19:13:16.250 325 12557.35 76.67 55134.25 88888.00 2009-11-21 19:13:16.375 325 12557.38 76.70 55134.25 88888.00 2009-11-21 19:13:16.500 325 12557.38 76.67 55134.25 88888.00 2009-11-21 19:13:16.625 325 12557.40 76.65 55134.25 88888.00 2009-11-21 19:13:16.750 325 12557.38 76.65 55134.28 88888.00 2009-11-21 19:13:16.875 325 12557.48 76.67 55134.25 88888.00 2009-11-21 19:13:17.000 325 12557.50 76.67 55134.28 88888.00 2009-11-21 19:13:17.125 325 12557.42 76.70 55134.30 88888.00 2009-11-21 19:13:17.250 325 12557.40 76.67 55134.28 88888.00 2009-11-21 19:13:17.375 325 12557.40 76.70 55134.28 88888.00 2009-11-21 19:13:17.500 325 12557.35 76.70 55134.25 88888.00 2009-11-21 19:13:17.625 325 12557.30 76.75 55134.28 88888.00 2009-11-21 19:13:17.750 325 12557.30 76.72 55134.28 88888.00 2009-11-21 19:13:17.875 325 12557.30 76.70 55134.28 88888.00 2009-11-21 19:13:18.000 325 12557.30 76.70 55134.28 88888.00 2009-11-21 19:13:18.125 325 12557.35 76.72 55134.28 88888.00 2009-11-21 19:13:18.250 325 12557.40 76.70 55134.28 88888.00 2009-11-21 19:13:18.375 325 12557.40 76.70 55134.28 88888.00 2009-11-21 19:13:18.500 325 12557.38 76.70 55134.28 88888.00 2009-11-21 19:13:18.625 325 12557.33 76.67 55134.28 88888.00 2009-11-21 19:13:18.750 325 12557.30 76.67 55134.28 88888.00 2009-11-21 19:13:18.875 325 12557.33 76.67 55134.28 88888.00 2009-11-21 19:13:19.000 325 12557.35 76.67 55134.25 88888.00 2009-11-21 19:13:19.125 325 12557.38 76.67 55134.25 88888.00 2009-11-21 19:13:19.250 325 12557.33 76.67 55134.25 88888.00 2009-11-21 19:13:19.375 325 12557.33 76.70 55134.22 88888.00 2009-11-21 19:13:19.500 325 12557.35 76.70 55134.25 88888.00 2009-11-21 19:13:19.625 325 12557.33 76.70 55134.22 88888.00 2009-11-21 19:13:19.750 325 12557.30 76.70 55134.25 88888.00 2009-11-21 19:13:19.875 325 12557.33 76.72 55134.25 88888.00 2009-11-21 19:13:20.000 325 12557.33 76.70 55134.28 88888.00 2009-11-21 19:13:20.125 325 12557.30 76.70 55134.28 88888.00 2009-11-21 19:13:20.250 325 12557.25 76.67 55134.25 88888.00 2009-11-21 19:13:20.375 325 12557.30 76.70 55134.25 88888.00 2009-11-21 19:13:20.500 325 12557.35 76.67 55134.28 88888.00 2009-11-21 19:13:20.625 325 12557.33 76.70 55134.22 88888.00 2009-11-21 19:13:20.750 325 12557.30 76.70 55134.28 88888.00 2009-11-21 19:13:20.875 325 12557.27 76.67 55134.28 88888.00 2009-11-21 19:13:21.000 325 12557.25 76.67 55134.28 88888.00 2009-11-21 19:13:21.125 325 12557.25 76.67 55134.28 88888.00 2009-11-21 19:13:21.250 325 12557.25 76.67 55134.25 88888.00 2009-11-21 19:13:21.375 325 12557.27 76.67 55134.25 88888.00 2009-11-21 19:13:21.500 325 12557.30 76.67 55134.25 88888.00 2009-11-21 19:13:21.625 325 12557.30 76.70 55134.25 88888.00 2009-11-21 19:13:21.750 325 12557.27 76.70 55134.28 88888.00 2009-11-21 19:13:21.875 325 12557.27 76.72 55134.28 88888.00 2009-11-21 19:13:22.000 325 12557.25 76.70 55134.25 88888.00 2009-11-21 19:13:22.125 325 12557.27 76.70 55134.28 88888.00 2009-11-21 19:13:22.250 325 12557.20 76.67 55134.32 88888.00 2009-11-21 19:13:22.375 325 12557.20 76.70 55134.30 88888.00 2009-11-21 19:13:22.500 325 12557.20 76.70 55134.28 88888.00 2009-11-21 19:13:22.625 325 12557.20 76.70 55134.28 88888.00 2009-11-21 19:13:22.750 325 12557.17 76.72 55134.28 88888.00 2009-11-21 19:13:22.875 325 12557.23 76.70 55134.28 88888.00 2009-11-21 19:13:23.000 325 12557.17 76.67 55134.28 88888.00 2009-11-21 19:13:23.125 325 12557.12 76.72 55134.28 88888.00 2009-11-21 19:13:23.250 325 12557.10 76.70 55134.28 88888.00 2009-11-21 19:13:23.375 325 12557.15 76.70 55134.28 88888.00 2009-11-21 19:13:23.500 325 12557.10 76.70 55134.28 88888.00 2009-11-21 19:13:23.625 325 12557.12 76.70 55134.28 88888.00 2009-11-21 19:13:23.750 325 12557.12 76.67 55134.28 88888.00 2009-11-21 19:13:23.875 325 12557.17 76.65 55134.30 88888.00 2009-11-21 19:13:24.000 325 12557.20 76.67 55134.28 88888.00 2009-11-21 19:13:24.125 325 12557.20 76.70 55134.25 88888.00 2009-11-21 19:13:24.250 325 12557.15 76.67 55134.28 88888.00 2009-11-21 19:13:24.375 325 12557.15 76.70 55134.25 88888.00 2009-11-21 19:13:24.500 325 12557.15 76.67 55134.25 88888.00 2009-11-21 19:13:24.625 325 12557.12 76.67 55134.25 88888.00 2009-11-21 19:13:24.750 325 12557.15 76.65 55134.28 88888.00 2009-11-21 19:13:24.875 325 12557.15 76.67 55134.28 88888.00 2009-11-21 19:13:25.000 325 12557.15 76.65 55134.25 88888.00 2009-11-21 19:13:25.125 325 12557.20 76.67 55134.25 88888.00 2009-11-21 19:13:25.250 325 12557.17 76.65 55134.30 88888.00 2009-11-21 19:13:25.375 325 12557.20 76.65 55134.28 88888.00 2009-11-21 19:13:25.500 325 12557.15 76.65 55134.28 88888.00 2009-11-21 19:13:25.625 325 12557.08 76.62 55134.25 88888.00 2009-11-21 19:13:25.750 325 12557.05 76.65 55134.25 88888.00 2009-11-21 19:13:25.875 325 12557.08 76.67 55134.25 88888.00 2009-11-21 19:13:26.000 325 12557.12 76.67 55134.25 88888.00 2009-11-21 19:13:26.125 325 12557.10 76.65 55134.25 88888.00 2009-11-21 19:13:26.250 325 12557.00 76.62 55134.22 88888.00 2009-11-21 19:13:26.375 325 12557.05 76.67 55134.20 88888.00 2009-11-21 19:13:26.500 325 12557.12 76.65 55134.20 88888.00 2009-11-21 19:13:26.625 325 12557.10 76.65 55134.25 88888.00 2009-11-21 19:13:26.750 325 12557.08 76.62 55134.28 88888.00 2009-11-21 19:13:26.875 325 12557.08 76.62 55134.25 88888.00 2009-11-21 19:13:27.000 325 12557.08 76.62 55134.25 88888.00 2009-11-21 19:13:27.125 325 12557.08 76.65 55134.30 88888.00 2009-11-21 19:13:27.250 325 12557.02 76.65 55134.28 88888.00 2009-11-21 19:13:27.375 325 12556.98 76.60 55134.28 88888.00 2009-11-21 19:13:27.500 325 12556.98 76.65 55134.25 88888.00 2009-11-21 19:13:27.625 325 12556.98 76.65 55134.28 88888.00 2009-11-21 19:13:27.750 325 12556.95 76.65 55134.28 88888.00 2009-11-21 19:13:27.875 325 12556.95 76.62 55134.28 88888.00 2009-11-21 19:13:28.000 325 12556.98 76.62 55134.30 88888.00 2009-11-21 19:13:28.125 325 12557.00 76.65 55134.30 88888.00 2009-11-21 19:13:28.250 325 12557.02 76.62 55134.28 88888.00 2009-11-21 19:13:28.375 325 12557.08 76.65 55134.25 88888.00 2009-11-21 19:13:28.500 325 12557.05 76.65 55134.30 88888.00 2009-11-21 19:13:28.625 325 12557.02 76.62 55134.28 88888.00 2009-11-21 19:13:28.750 325 12557.05 76.62 55134.28 88888.00 2009-11-21 19:13:28.875 325 12557.10 76.58 55134.28 88888.00 2009-11-21 19:13:29.000 325 12557.10 76.62 55134.28 88888.00 2009-11-21 19:13:29.125 325 12557.10 76.65 55134.28 88888.00 2009-11-21 19:13:29.250 325 12557.02 76.65 55134.28 88888.00 2009-11-21 19:13:29.375 325 12557.05 76.65 55134.30 88888.00 2009-11-21 19:13:29.500 325 12557.10 76.67 55134.30 88888.00 2009-11-21 19:13:29.625 325 12557.05 76.67 55134.30 88888.00 2009-11-21 19:13:29.750 325 12557.02 76.70 55134.28 88888.00 2009-11-21 19:13:29.875 325 12557.05 76.70 55134.28 88888.00 2009-11-21 19:13:30.000 325 12557.05 76.65 55134.28 88888.00 2009-11-21 19:13:30.125 325 12557.02 76.65 55134.30 88888.00 2009-11-21 19:13:30.250 325 12557.00 76.62 55134.32 88888.00 2009-11-21 19:13:30.375 325 12557.02 76.65 55134.30 88888.00 2009-11-21 19:13:30.500 325 12557.05 76.65 55134.28 88888.00 2009-11-21 19:13:30.625 325 12557.02 76.65 55134.28 88888.00 2009-11-21 19:13:30.750 325 12556.98 76.67 55134.28 88888.00 2009-11-21 19:13:30.875 325 12556.92 76.67 55134.30 88888.00 2009-11-21 19:13:31.000 325 12556.90 76.62 55134.30 88888.00 2009-11-21 19:13:31.125 325 12556.98 76.62 55134.30 88888.00 2009-11-21 19:13:31.250 325 12556.98 76.62 55134.32 88888.00 2009-11-21 19:13:31.375 325 12556.98 76.60 55134.32 88888.00 2009-11-21 19:13:31.500 325 12556.92 76.62 55134.32 88888.00 2009-11-21 19:13:31.625 325 12556.92 76.60 55134.32 88888.00 2009-11-21 19:13:31.750 325 12556.90 76.58 55134.28 88888.00 2009-11-21 19:13:31.875 325 12556.90 76.60 55134.28 88888.00 2009-11-21 19:13:32.000 325 12556.92 76.55 55134.30 88888.00 2009-11-21 19:13:32.125 325 12556.90 76.53 55134.30 88888.00 2009-11-21 19:13:32.250 325 12556.92 76.58 55134.28 88888.00 2009-11-21 19:13:32.375 325 12556.98 76.60 55134.28 88888.00 2009-11-21 19:13:32.500 325 12557.00 76.55 55134.30 88888.00 2009-11-21 19:13:32.625 325 12556.95 76.55 55134.32 88888.00 2009-11-21 19:13:32.750 325 12556.95 76.53 55134.30 88888.00 2009-11-21 19:13:32.875 325 12556.98 76.50 55134.32 88888.00 2009-11-21 19:13:33.000 325 12556.98 76.53 55134.32 88888.00 2009-11-21 19:13:33.125 325 12556.92 76.53 55134.32 88888.00 2009-11-21 19:13:33.250 325 12556.95 76.50 55134.35 88888.00 2009-11-21 19:13:33.375 325 12557.02 76.55 55134.32 88888.00 2009-11-21 19:13:33.500 325 12557.05 76.55 55134.30 88888.00 2009-11-21 19:13:33.625 325 12557.00 76.53 55134.30 88888.00 2009-11-21 19:13:33.750 325 12557.00 76.53 55134.32 88888.00 2009-11-21 19:13:33.875 325 12557.08 76.53 55134.32 88888.00 2009-11-21 19:13:34.000 325 12557.05 76.50 55134.30 88888.00 2009-11-21 19:13:34.125 325 12557.00 76.53 55134.30 88888.00 2009-11-21 19:13:34.250 325 12557.00 76.50 55134.32 88888.00 2009-11-21 19:13:34.375 325 12557.08 76.50 55134.30 88888.00 2009-11-21 19:13:34.500 325 12557.02 76.45 55134.30 88888.00 2009-11-21 19:13:34.625 325 12557.02 76.45 55134.30 88888.00 2009-11-21 19:13:34.750 325 12557.00 76.47 55134.30 88888.00 2009-11-21 19:13:34.875 325 12557.02 76.45 55134.30 88888.00 2009-11-21 19:13:35.000 325 12557.02 76.45 55134.32 88888.00 2009-11-21 19:13:35.125 325 12557.08 76.47 55134.30 88888.00 2009-11-21 19:13:35.250 325 12557.02 76.45 55134.32 88888.00 2009-11-21 19:13:35.375 325 12557.00 76.45 55134.30 88888.00 2009-11-21 19:13:35.500 325 12557.05 76.45 55134.32 88888.00 2009-11-21 19:13:35.625 325 12557.08 76.42 55134.35 88888.00 2009-11-21 19:13:35.750 325 12557.10 76.40 55134.32 88888.00 2009-11-21 19:13:35.875 325 12557.12 76.42 55134.28 88888.00 2009-11-21 19:13:36.000 325 12557.10 76.42 55134.28 88888.00 2009-11-21 19:13:36.125 325 12557.05 76.42 55134.28 88888.00 2009-11-21 19:13:36.250 325 12557.05 76.40 55134.28 88888.00 2009-11-21 19:13:36.375 325 12557.12 76.40 55134.30 88888.00 2009-11-21 19:13:36.500 325 12557.08 76.40 55134.28 88888.00 2009-11-21 19:13:36.625 325 12557.05 76.42 55134.30 88888.00 2009-11-21 19:13:36.750 325 12557.05 76.40 55134.32 88888.00 2009-11-21 19:13:36.875 325 12557.05 76.40 55134.30 88888.00 2009-11-21 19:13:37.000 325 12557.05 76.40 55134.28 88888.00 2009-11-21 19:13:37.125 325 12557.02 76.42 55134.30 88888.00 2009-11-21 19:13:37.250 325 12557.00 76.42 55134.32 88888.00 2009-11-21 19:13:37.375 325 12557.05 76.40 55134.30 88888.00 2009-11-21 19:13:37.500 325 12557.08 76.40 55134.32 88888.00 2009-11-21 19:13:37.625 325 12557.02 76.40 55134.32 88888.00 2009-11-21 19:13:37.750 325 12557.00 76.40 55134.32 88888.00 2009-11-21 19:13:37.875 325 12557.02 76.38 55134.30 88888.00 2009-11-21 19:13:38.000 325 12557.05 76.40 55134.30 88888.00 2009-11-21 19:13:38.125 325 12557.02 76.38 55134.30 88888.00 2009-11-21 19:13:38.250 325 12557.05 76.38 55134.30 88888.00 2009-11-21 19:13:38.375 325 12557.08 76.38 55134.30 88888.00 2009-11-21 19:13:38.500 325 12557.02 76.40 55134.32 88888.00 2009-11-21 19:13:38.625 325 12556.95 76.35 55134.32 88888.00 2009-11-21 19:13:38.750 325 12556.98 76.35 55134.32 88888.00 2009-11-21 19:13:38.875 325 12557.00 76.33 55134.32 88888.00 2009-11-21 19:13:39.000 325 12557.05 76.38 55134.28 88888.00 2009-11-21 19:13:39.125 325 12557.12 76.35 55134.25 88888.00 2009-11-21 19:13:39.250 325 12557.12 76.35 55134.25 88888.00 2009-11-21 19:13:39.375 325 12557.10 76.38 55134.22 88888.00 2009-11-21 19:13:39.500 325 12557.12 76.38 55134.22 88888.00 2009-11-21 19:13:39.625 325 12557.15 76.38 55134.28 88888.00 2009-11-21 19:13:39.750 325 12557.15 76.38 55134.30 88888.00 2009-11-21 19:13:39.875 325 12557.08 76.40 55134.32 88888.00 2009-11-21 19:13:40.000 325 12557.00 76.38 55134.32 88888.00 2009-11-21 19:13:40.125 325 12557.00 76.40 55134.32 88888.00 2009-11-21 19:13:40.250 325 12557.02 76.38 55134.32 88888.00 2009-11-21 19:13:40.375 325 12557.10 76.38 55134.30 88888.00 2009-11-21 19:13:40.500 325 12557.15 76.38 55134.30 88888.00 2009-11-21 19:13:40.625 325 12557.17 76.40 55134.30 88888.00 2009-11-21 19:13:40.750 325 12557.12 76.40 55134.32 88888.00 2009-11-21 19:13:40.875 325 12557.08 76.40 55134.30 88888.00 2009-11-21 19:13:41.000 325 12557.08 76.42 55134.30 88888.00 2009-11-21 19:13:41.125 325 12557.12 76.40 55134.32 88888.00 2009-11-21 19:13:41.250 325 12557.02 76.40 55134.30 88888.00 2009-11-21 19:13:41.375 325 12557.00 76.40 55134.28 88888.00 2009-11-21 19:13:41.500 325 12556.98 76.38 55134.30 88888.00 2009-11-21 19:13:41.625 325 12557.05 76.40 55134.32 88888.00 2009-11-21 19:13:41.750 325 12557.08 76.40 55134.32 88888.00 2009-11-21 19:13:41.875 325 12557.15 76.42 55134.32 88888.00 2009-11-21 19:13:42.000 325 12557.08 76.42 55134.30 88888.00 2009-11-21 19:13:42.125 325 12557.05 76.42 55134.28 88888.00 2009-11-21 19:13:42.250 325 12557.05 76.40 55134.28 88888.00 2009-11-21 19:13:42.375 325 12557.12 76.42 55134.28 88888.00 2009-11-21 19:13:42.500 325 12557.10 76.45 55134.28 88888.00 2009-11-21 19:13:42.625 325 12557.15 76.42 55134.32 88888.00 2009-11-21 19:13:42.750 325 12557.12 76.42 55134.35 88888.00 2009-11-21 19:13:42.875 325 12557.17 76.40 55134.35 88888.00 2009-11-21 19:13:43.000 325 12557.23 76.42 55134.32 88888.00 2009-11-21 19:13:43.125 325 12557.27 76.45 55134.30 88888.00 2009-11-21 19:13:43.250 325 12557.23 76.42 55134.28 88888.00 2009-11-21 19:13:43.375 325 12557.20 76.40 55134.30 88888.00 2009-11-21 19:13:43.500 325 12557.20 76.40 55134.32 88888.00 2009-11-21 19:13:43.625 325 12557.15 76.42 55134.30 88888.00 2009-11-21 19:13:43.750 325 12557.12 76.42 55134.30 88888.00 2009-11-21 19:13:43.875 325 12557.12 76.45 55134.30 88888.00 2009-11-21 19:13:44.000 325 12557.12 76.45 55134.28 88888.00 2009-11-21 19:13:44.125 325 12557.15 76.47 55134.30 88888.00 2009-11-21 19:13:44.250 325 12557.10 76.45 55134.30 88888.00 2009-11-21 19:13:44.375 325 12557.17 76.45 55134.30 88888.00 2009-11-21 19:13:44.500 325 12557.23 76.45 55134.32 88888.00 2009-11-21 19:13:44.625 325 12557.20 76.45 55134.30 88888.00 2009-11-21 19:13:44.750 325 12557.25 76.47 55134.30 88888.00 2009-11-21 19:13:44.875 325 12557.20 76.42 55134.30 88888.00 2009-11-21 19:13:45.000 325 12557.15 76.47 55134.30 88888.00 2009-11-21 19:13:45.125 325 12557.15 76.45 55134.30 88888.00 2009-11-21 19:13:45.250 325 12557.15 76.45 55134.28 88888.00 2009-11-21 19:13:45.375 325 12557.15 76.47 55134.28 88888.00 2009-11-21 19:13:45.500 325 12557.15 76.50 55134.28 88888.00 2009-11-21 19:13:45.625 325 12557.12 76.47 55134.30 88888.00 2009-11-21 19:13:45.750 325 12557.15 76.50 55134.28 88888.00 2009-11-21 19:13:45.875 325 12557.15 76.47 55134.28 88888.00 2009-11-21 19:13:46.000 325 12557.12 76.50 55134.28 88888.00 2009-11-21 19:13:46.125 325 12557.10 76.50 55134.30 88888.00 2009-11-21 19:13:46.250 325 12557.15 76.50 55134.30 88888.00 2009-11-21 19:13:46.375 325 12557.20 76.50 55134.30 88888.00 2009-11-21 19:13:46.500 325 12557.17 76.50 55134.30 88888.00 2009-11-21 19:13:46.625 325 12557.17 76.50 55134.30 88888.00 2009-11-21 19:13:46.750 325 12557.17 76.47 55134.28 88888.00 2009-11-21 19:13:46.875 325 12557.17 76.45 55134.30 88888.00 2009-11-21 19:13:47.000 325 12557.15 76.47 55134.30 88888.00 2009-11-21 19:13:47.125 325 12557.12 76.50 55134.28 88888.00 2009-11-21 19:13:47.250 325 12557.20 76.47 55134.30 88888.00 2009-11-21 19:13:47.375 325 12557.25 76.47 55134.28 88888.00 2009-11-21 19:13:47.500 325 12557.23 76.45 55134.30 88888.00 2009-11-21 19:13:47.625 325 12557.15 76.50 55134.30 88888.00 2009-11-21 19:13:47.750 325 12557.15 76.47 55134.30 88888.00 2009-11-21 19:13:47.875 325 12557.23 76.47 55134.28 88888.00 2009-11-21 19:13:48.000 325 12557.25 76.47 55134.30 88888.00 2009-11-21 19:13:48.125 325 12557.20 76.45 55134.28 88888.00 2009-11-21 19:13:48.250 325 12557.15 76.47 55134.25 88888.00 2009-11-21 19:13:48.375 325 12557.15 76.47 55134.25 88888.00 2009-11-21 19:13:48.500 325 12557.15 76.47 55134.25 88888.00 2009-11-21 19:13:48.625 325 12557.23 76.47 55134.25 88888.00 2009-11-21 19:13:48.750 325 12557.30 76.47 55134.22 88888.00 2009-11-21 19:13:48.875 325 12557.30 76.45 55134.25 88888.00 2009-11-21 19:13:49.000 325 12557.25 76.45 55134.25 88888.00 2009-11-21 19:13:49.125 325 12557.27 76.47 55134.28 88888.00 2009-11-21 19:13:49.250 325 12557.27 76.42 55134.28 88888.00 2009-11-21 19:13:49.375 325 12557.23 76.50 55134.28 88888.00 2009-11-21 19:13:49.500 325 12557.17 76.50 55134.30 88888.00 2009-11-21 19:13:49.625 325 12557.20 76.50 55134.28 88888.00 2009-11-21 19:13:49.750 325 12557.25 76.47 55134.28 88888.00 2009-11-21 19:13:49.875 325 12557.27 76.45 55134.28 88888.00 2009-11-21 19:13:50.000 325 12557.27 76.45 55134.28 88888.00 2009-11-21 19:13:50.125 325 12557.23 76.47 55134.30 88888.00 2009-11-21 19:13:50.250 325 12557.17 76.47 55134.30 88888.00 2009-11-21 19:13:50.375 325 12557.23 76.47 55134.30 88888.00 2009-11-21 19:13:50.500 325 12557.27 76.45 55134.28 88888.00 2009-11-21 19:13:50.625 325 12557.23 76.45 55134.25 88888.00 2009-11-21 19:13:50.750 325 12557.17 76.45 55134.28 88888.00 2009-11-21 19:13:50.875 325 12557.20 76.47 55134.30 88888.00 2009-11-21 19:13:51.000 325 12557.30 76.45 55134.28 88888.00 2009-11-21 19:13:51.125 325 12557.33 76.42 55134.28 88888.00 2009-11-21 19:13:51.250 325 12557.27 76.42 55134.28 88888.00 2009-11-21 19:13:51.375 325 12557.30 76.45 55134.28 88888.00 2009-11-21 19:13:51.500 325 12557.35 76.42 55134.28 88888.00 2009-11-21 19:13:51.625 325 12557.35 76.42 55134.30 88888.00 2009-11-21 19:13:51.750 325 12557.27 76.42 55134.30 88888.00 2009-11-21 19:13:51.875 325 12557.25 76.40 55134.30 88888.00 2009-11-21 19:13:52.000 325 12557.25 76.42 55134.28 88888.00 2009-11-21 19:13:52.125 325 12557.30 76.40 55134.28 88888.00 2009-11-21 19:13:52.250 325 12557.30 76.38 55134.30 88888.00 2009-11-21 19:13:52.375 325 12557.33 76.40 55134.32 88888.00 2009-11-21 19:13:52.500 325 12557.35 76.38 55134.30 88888.00 2009-11-21 19:13:52.625 325 12557.33 76.38 55134.30 88888.00 2009-11-21 19:13:52.750 325 12557.27 76.38 55134.28 88888.00 2009-11-21 19:13:52.875 325 12557.30 76.38 55134.25 88888.00 2009-11-21 19:13:53.000 325 12557.27 76.33 55134.25 88888.00 2009-11-21 19:13:53.125 325 12557.35 76.33 55134.28 88888.00 2009-11-21 19:13:53.250 325 12557.27 76.33 55134.28 88888.00 2009-11-21 19:13:53.375 325 12557.30 76.33 55134.30 88888.00 2009-11-21 19:13:53.500 325 12557.33 76.33 55134.30 88888.00 2009-11-21 19:13:53.625 325 12557.30 76.30 55134.30 88888.00 2009-11-21 19:13:53.750 325 12557.27 76.33 55134.28 88888.00 2009-11-21 19:13:53.875 325 12557.33 76.30 55134.25 88888.00 2009-11-21 19:13:54.000 325 12557.40 76.30 55134.28 88888.00 2009-11-21 19:13:54.125 325 12557.42 76.30 55134.28 88888.00 2009-11-21 19:13:54.250 325 12557.45 76.30 55134.25 88888.00 2009-11-21 19:13:54.375 325 12557.42 76.33 55134.28 88888.00 2009-11-21 19:13:54.500 325 12557.40 76.30 55134.28 88888.00 2009-11-21 19:13:54.625 325 12557.40 76.28 55134.25 88888.00 2009-11-21 19:13:54.750 325 12557.38 76.28 55134.25 88888.00 2009-11-21 19:13:54.875 325 12557.35 76.28 55134.22 88888.00 2009-11-21 19:13:55.000 325 12557.38 76.28 55134.22 88888.00 2009-11-21 19:13:55.125 325 12557.42 76.30 55134.25 88888.00 2009-11-21 19:13:55.250 325 12557.42 76.28 55134.25 88888.00 2009-11-21 19:13:55.375 325 12557.48 76.28 55134.25 88888.00 2009-11-21 19:13:55.500 325 12557.48 76.25 55134.22 88888.00 2009-11-21 19:13:55.625 325 12557.45 76.25 55134.25 88888.00 2009-11-21 19:13:55.750 325 12557.40 76.28 55134.28 88888.00 2009-11-21 19:13:55.875 325 12557.40 76.22 55134.30 88888.00 2009-11-21 19:13:56.000 325 12557.38 76.28 55134.28 88888.00 2009-11-21 19:13:56.125 325 12557.38 76.28 55134.25 88888.00 2009-11-21 19:13:56.250 325 12557.38 76.22 55134.25 88888.00 2009-11-21 19:13:56.375 325 12557.38 76.22 55134.25 88888.00 2009-11-21 19:13:56.500 325 12557.27 76.22 55134.28 88888.00 2009-11-21 19:13:56.625 325 12557.33 76.22 55134.28 88888.00 2009-11-21 19:13:56.750 325 12557.38 76.22 55134.25 88888.00 2009-11-21 19:13:56.875 325 12557.35 76.20 55134.28 88888.00 2009-11-21 19:13:57.000 325 12557.33 76.20 55134.25 88888.00 2009-11-21 19:13:57.125 325 12557.38 76.20 55134.25 88888.00 2009-11-21 19:13:57.250 325 12557.33 76.17 55134.28 88888.00 2009-11-21 19:13:57.375 325 12557.40 76.20 55134.28 88888.00 2009-11-21 19:13:57.500 325 12557.45 76.17 55134.28 88888.00 2009-11-21 19:13:57.625 325 12557.40 76.15 55134.25 88888.00 2009-11-21 19:13:57.750 325 12557.38 76.15 55134.25 88888.00 2009-11-21 19:13:57.875 325 12557.45 76.17 55134.28 88888.00 2009-11-21 19:13:58.000 325 12557.48 76.15 55134.28 88888.00 2009-11-21 19:13:58.125 325 12557.50 76.15 55134.25 88888.00 2009-11-21 19:13:58.250 325 12557.48 76.12 55134.28 88888.00 2009-11-21 19:13:58.375 325 12557.50 76.15 55134.30 88888.00 2009-11-21 19:13:58.500 325 12557.55 76.15 55134.30 88888.00 2009-11-21 19:13:58.625 325 12557.52 76.15 55134.28 88888.00 2009-11-21 19:13:58.750 325 12557.48 76.15 55134.30 88888.00 2009-11-21 19:13:58.875 325 12557.48 76.15 55134.25 88888.00 2009-11-21 19:13:59.000 325 12557.50 76.12 55134.22 88888.00 2009-11-21 19:13:59.125 325 12557.52 76.15 55134.28 88888.00 2009-11-21 19:13:59.250 325 12557.52 76.10 55134.28 88888.00 2009-11-21 19:13:59.375 325 12557.52 76.12 55134.28 88888.00 2009-11-21 19:13:59.500 325 12557.50 76.10 55134.28 88888.00 2009-11-21 19:13:59.625 325 12557.50 76.10 55134.25 88888.00 2009-11-21 19:13:59.750 325 12557.48 76.10 55134.25 88888.00 2009-11-21 19:13:59.875 325 12557.45 76.10 55134.25 88888.00 2009-11-21 19:14:00.000 325 12557.45 76.10 55134.25 88888.00 2009-11-21 19:14:00.125 325 12557.45 76.08 55134.25 88888.00 2009-11-21 19:14:00.250 325 12557.50 76.08 55134.22 88888.00 2009-11-21 19:14:00.375 325 12557.58 76.08 55134.20 88888.00 2009-11-21 19:14:00.500 325 12557.52 76.05 55134.22 88888.00 2009-11-21 19:14:00.625 325 12557.55 76.05 55134.25 88888.00 2009-11-21 19:14:00.750 325 12557.58 76.08 55134.25 88888.00 2009-11-21 19:14:00.875 325 12557.52 76.08 55134.25 88888.00 2009-11-21 19:14:01.000 325 12557.52 76.08 55134.22 88888.00 2009-11-21 19:14:01.125 325 12557.50 76.05 55134.22 88888.00 2009-11-21 19:14:01.250 325 12557.52 76.05 55134.25 88888.00 2009-11-21 19:14:01.375 325 12557.52 76.03 55134.22 88888.00 2009-11-21 19:14:01.500 325 12557.52 76.03 55134.22 88888.00 2009-11-21 19:14:01.625 325 12557.52 76.00 55134.22 88888.00 2009-11-21 19:14:01.750 325 12557.55 76.03 55134.25 88888.00 2009-11-21 19:14:01.875 325 12557.55 76.03 55134.22 88888.00 2009-11-21 19:14:02.000 325 12557.50 76.03 55134.25 88888.00 2009-11-21 19:14:02.125 325 12557.52 76.03 55134.25 88888.00 2009-11-21 19:14:02.250 325 12557.52 76.00 55134.25 88888.00 2009-11-21 19:14:02.375 325 12557.58 75.97 55134.30 88888.00 2009-11-21 19:14:02.500 325 12557.58 76.00 55134.30 88888.00 2009-11-21 19:14:02.625 325 12557.60 75.97 55134.25 88888.00 2009-11-21 19:14:02.750 325 12557.67 75.97 55134.22 88888.00 2009-11-21 19:14:02.875 325 12557.65 76.00 55134.22 88888.00 2009-11-21 19:14:03.000 325 12557.58 75.97 55134.25 88888.00 2009-11-21 19:14:03.125 325 12557.60 75.97 55134.25 88888.00 2009-11-21 19:14:03.250 325 12557.62 75.97 55134.28 88888.00 2009-11-21 19:14:03.375 325 12557.67 75.97 55134.28 88888.00 2009-11-21 19:14:03.500 325 12557.65 75.95 55134.25 88888.00 2009-11-21 19:14:03.625 325 12557.60 75.95 55134.25 88888.00 2009-11-21 19:14:03.750 325 12557.58 75.92 55134.25 88888.00 2009-11-21 19:14:03.875 325 12557.58 75.92 55134.25 88888.00 2009-11-21 19:14:04.000 325 12557.55 75.92 55134.22 88888.00 2009-11-21 19:14:04.125 325 12557.52 75.92 55134.22 88888.00 2009-11-21 19:14:04.250 325 12557.55 75.90 55134.25 88888.00 2009-11-21 19:14:04.375 325 12557.60 75.90 55134.25 88888.00 2009-11-21 19:14:04.500 325 12557.60 75.90 55134.30 88888.00 2009-11-21 19:14:04.625 325 12557.55 75.90 55134.28 88888.00 2009-11-21 19:14:04.750 325 12557.55 75.90 55134.25 88888.00 2009-11-21 19:14:04.875 325 12557.60 75.88 55134.28 88888.00 2009-11-21 19:14:05.000 325 12557.58 75.88 55134.25 88888.00 2009-11-21 19:14:05.125 325 12557.55 75.88 55134.25 88888.00 2009-11-21 19:14:05.250 325 12557.58 75.85 55134.28 88888.00 2009-11-21 19:14:05.375 325 12557.52 75.88 55134.28 88888.00 2009-11-21 19:14:05.500 325 12557.50 75.85 55134.25 88888.00 2009-11-21 19:14:05.625 325 12557.55 75.83 55134.25 88888.00 2009-11-21 19:14:05.750 325 12557.60 75.80 55134.28 88888.00 2009-11-21 19:14:05.875 325 12557.60 75.83 55134.28 88888.00 2009-11-21 19:14:06.000 325 12557.62 75.80 55134.28 88888.00 2009-11-21 19:14:06.125 325 12557.62 75.80 55134.25 88888.00 2009-11-21 19:14:06.250 325 12557.52 75.78 55134.28 88888.00 2009-11-21 19:14:06.375 325 12557.60 75.78 55134.25 88888.00 2009-11-21 19:14:06.500 325 12557.65 75.75 55134.28 88888.00 2009-11-21 19:14:06.625 325 12557.62 75.75 55134.25 88888.00 2009-11-21 19:14:06.750 325 12557.52 75.75 55134.25 88888.00 2009-11-21 19:14:06.875 325 12557.50 75.72 55134.25 88888.00 2009-11-21 19:14:07.000 325 12557.55 75.72 55134.25 88888.00 2009-11-21 19:14:07.125 325 12557.58 75.72 55134.28 88888.00 2009-11-21 19:14:07.250 325 12557.52 75.72 55134.30 88888.00 2009-11-21 19:14:07.375 325 12557.52 75.70 55134.25 88888.00 2009-11-21 19:14:07.500 325 12557.52 75.70 55134.28 88888.00 2009-11-21 19:14:07.625 325 12557.55 75.70 55134.32 88888.00 2009-11-21 19:14:07.750 325 12557.55 75.70 55134.32 88888.00 2009-11-21 19:14:07.875 325 12557.60 75.67 55134.30 88888.00 2009-11-21 19:14:08.000 325 12557.58 75.65 55134.30 88888.00 2009-11-21 19:14:08.125 325 12557.52 75.65 55134.30 88888.00 2009-11-21 19:14:08.250 325 12557.58 75.62 55134.30 88888.00 2009-11-21 19:14:08.375 325 12557.65 75.62 55134.30 88888.00 2009-11-21 19:14:08.500 325 12557.60 75.65 55134.28 88888.00 2009-11-21 19:14:08.625 325 12557.58 75.62 55134.28 88888.00 2009-11-21 19:14:08.750 325 12557.58 75.62 55134.28 88888.00 2009-11-21 19:14:08.875 325 12557.62 75.60 55134.28 88888.00 2009-11-21 19:14:09.000 325 12557.62 75.55 55134.30 88888.00 2009-11-21 19:14:09.125 325 12557.60 75.58 55134.30 88888.00 2009-11-21 19:14:09.250 325 12557.58 75.58 55134.30 88888.00 2009-11-21 19:14:09.375 325 12557.60 75.55 55134.25 88888.00 2009-11-21 19:14:09.500 325 12557.60 75.58 55134.28 88888.00 2009-11-21 19:14:09.625 325 12557.60 75.55 55134.28 88888.00 2009-11-21 19:14:09.750 325 12557.62 75.53 55134.28 88888.00 2009-11-21 19:14:09.875 325 12557.62 75.50 55134.28 88888.00 2009-11-21 19:14:10.000 325 12557.58 75.50 55134.30 88888.00 2009-11-21 19:14:10.125 325 12557.58 75.50 55134.30 88888.00 2009-11-21 19:14:10.250 325 12557.60 75.47 55134.32 88888.00 2009-11-21 19:14:10.375 325 12557.60 75.47 55134.32 88888.00 2009-11-21 19:14:10.500 325 12557.58 75.47 55134.30 88888.00 2009-11-21 19:14:10.625 325 12557.55 75.50 55134.32 88888.00 2009-11-21 19:14:10.750 325 12557.55 75.50 55134.30 88888.00 2009-11-21 19:14:10.875 325 12557.55 75.47 55134.28 88888.00 2009-11-21 19:14:11.000 325 12557.58 75.45 55134.28 88888.00 2009-11-21 19:14:11.125 325 12557.55 75.45 55134.28 88888.00 2009-11-21 19:14:11.250 325 12557.55 75.45 55134.30 88888.00 2009-11-21 19:14:11.375 325 12557.60 75.47 55134.30 88888.00 2009-11-21 19:14:11.500 325 12557.62 75.47 55134.32 88888.00 2009-11-21 19:14:11.625 325 12557.58 75.45 55134.30 88888.00 2009-11-21 19:14:11.750 325 12557.50 75.42 55134.28 88888.00 2009-11-21 19:14:11.875 325 12557.48 75.42 55134.28 88888.00 2009-11-21 19:14:12.000 325 12557.55 75.40 55134.28 88888.00 2009-11-21 19:14:12.125 325 12557.65 75.40 55134.28 88888.00 2009-11-21 19:14:12.250 325 12557.60 75.40 55134.30 88888.00 2009-11-21 19:14:12.375 325 12557.62 75.40 55134.28 88888.00 2009-11-21 19:14:12.500 325 12557.65 75.40 55134.28 88888.00 2009-11-21 19:14:12.625 325 12557.65 75.40 55134.28 88888.00 2009-11-21 19:14:12.750 325 12557.67 75.38 55134.30 88888.00 2009-11-21 19:14:12.875 325 12557.70 75.38 55134.28 88888.00 2009-11-21 19:14:13.000 325 12557.73 75.40 55134.32 88888.00 2009-11-21 19:14:13.125 325 12557.73 75.38 55134.32 88888.00 2009-11-21 19:14:13.250 325 12557.67 75.38 55134.32 88888.00 2009-11-21 19:14:13.375 325 12557.70 75.40 55134.30 88888.00 2009-11-21 19:14:13.500 325 12557.65 75.40 55134.30 88888.00 2009-11-21 19:14:13.625 325 12557.67 75.38 55134.32 88888.00 2009-11-21 19:14:13.750 325 12557.67 75.38 55134.30 88888.00 2009-11-21 19:14:13.875 325 12557.65 75.38 55134.28 88888.00 2009-11-21 19:14:14.000 325 12557.65 75.38 55134.30 88888.00 2009-11-21 19:14:14.125 325 12557.70 75.35 55134.32 88888.00 2009-11-21 19:14:14.250 325 12557.67 75.35 55134.30 88888.00 2009-11-21 19:14:14.375 325 12557.67 75.35 55134.30 88888.00 2009-11-21 19:14:14.500 325 12557.67 75.35 55134.28 88888.00 2009-11-21 19:14:14.625 325 12557.73 75.33 55134.28 88888.00 2009-11-21 19:14:14.750 325 12557.70 75.35 55134.30 88888.00 2009-11-21 19:14:14.875 325 12557.67 75.33 55134.30 88888.00 2009-11-21 19:14:15.000 325 12557.65 75.33 55134.30 88888.00 2009-11-21 19:14:15.125 325 12557.70 75.33 55134.30 88888.00 2009-11-21 19:14:15.250 325 12557.73 75.33 55134.35 88888.00 2009-11-21 19:14:15.375 325 12557.80 75.30 55134.30 88888.00 2009-11-21 19:14:15.500 325 12557.80 75.30 55134.28 88888.00 2009-11-21 19:14:15.625 325 12557.80 75.30 55134.25 88888.00 2009-11-21 19:14:15.750 325 12557.75 75.33 55134.28 88888.00 2009-11-21 19:14:15.875 325 12557.67 75.33 55134.28 88888.00 2009-11-21 19:14:16.000 325 12557.73 75.30 55134.25 88888.00 2009-11-21 19:14:16.125 325 12557.77 75.33 55134.25 88888.00 2009-11-21 19:14:16.250 325 12557.75 75.33 55134.25 88888.00 2009-11-21 19:14:16.375 325 12557.73 75.33 55134.28 88888.00 2009-11-21 19:14:16.500 325 12557.70 75.30 55134.28 88888.00 2009-11-21 19:14:16.625 325 12557.75 75.30 55134.28 88888.00 2009-11-21 19:14:16.750 325 12557.80 75.30 55134.30 88888.00 2009-11-21 19:14:16.875 325 12557.75 75.30 55134.30 88888.00 2009-11-21 19:14:17.000 325 12557.70 75.30 55134.28 88888.00 2009-11-21 19:14:17.125 325 12557.73 75.30 55134.30 88888.00 2009-11-21 19:14:17.250 325 12557.73 75.28 55134.30 88888.00 2009-11-21 19:14:17.375 325 12557.75 75.28 55134.28 88888.00 2009-11-21 19:14:17.500 325 12557.75 75.28 55134.28 88888.00 2009-11-21 19:14:17.625 325 12557.77 75.25 55134.28 88888.00 2009-11-21 19:14:17.750 325 12557.80 75.28 55134.28 88888.00 2009-11-21 19:14:17.875 325 12557.85 75.28 55134.28 88888.00 2009-11-21 19:14:18.000 325 12557.90 75.28 55134.28 88888.00 2009-11-21 19:14:18.125 325 12557.90 75.28 55134.30 88888.00 2009-11-21 19:14:18.250 325 12557.75 75.30 55134.25 88888.00 2009-11-21 19:14:18.375 325 12557.73 75.28 55134.25 88888.00 2009-11-21 19:14:18.500 325 12557.75 75.30 55134.25 88888.00 2009-11-21 19:14:18.625 325 12557.75 75.28 55134.28 88888.00 2009-11-21 19:14:18.750 325 12557.75 75.28 55134.25 88888.00 2009-11-21 19:14:18.875 325 12557.80 75.30 55134.22 88888.00 2009-11-21 19:14:19.000 325 12557.83 75.28 55134.25 88888.00 2009-11-21 19:14:19.125 325 12557.77 75.28 55134.30 88888.00 2009-11-21 19:14:19.250 325 12557.70 75.28 55134.28 88888.00 2009-11-21 19:14:19.375 325 12557.75 75.30 55134.28 88888.00 2009-11-21 19:14:19.500 325 12557.80 75.30 55134.28 88888.00 2009-11-21 19:14:19.625 325 12557.77 75.30 55134.25 88888.00 2009-11-21 19:14:19.750 325 12557.80 75.28 55134.25 88888.00 2009-11-21 19:14:19.875 325 12557.83 75.25 55134.25 88888.00 2009-11-21 19:14:20.000 325 12557.80 75.25 55134.25 88888.00 2009-11-21 19:14:20.125 325 12557.83 75.28 55134.22 88888.00 2009-11-21 19:14:20.250 325 12557.77 75.25 55134.25 88888.00 2009-11-21 19:14:20.375 325 12557.80 75.22 55134.25 88888.00 2009-11-21 19:14:20.500 325 12557.73 75.25 55134.28 88888.00 2009-11-21 19:14:20.625 325 12557.77 75.28 55134.25 88888.00 2009-11-21 19:14:20.750 325 12557.88 75.25 55134.25 88888.00 2009-11-21 19:14:20.875 325 12558.00 75.25 55134.25 88888.00 2009-11-21 19:14:21.000 325 12557.98 75.22 55134.25 88888.00 2009-11-21 19:14:21.125 325 12557.90 75.25 55134.22 88888.00 2009-11-21 19:14:21.250 325 12557.85 75.25 55134.22 88888.00 2009-11-21 19:14:21.375 325 12557.92 75.25 55134.22 88888.00 2009-11-21 19:14:21.500 325 12557.90 75.25 55134.22 88888.00 2009-11-21 19:14:21.625 325 12557.88 75.25 55134.22 88888.00 2009-11-21 19:14:21.750 325 12557.88 75.22 55134.22 88888.00 2009-11-21 19:14:21.875 325 12557.92 75.25 55134.22 88888.00 2009-11-21 19:14:22.000 325 12557.95 75.22 55134.22 88888.00 2009-11-21 19:14:22.125 325 12557.98 75.20 55134.20 88888.00 2009-11-21 19:14:22.250 325 12557.95 75.22 55134.25 88888.00 2009-11-21 19:14:22.375 325 12558.00 75.25 55134.22 88888.00 2009-11-21 19:14:22.500 325 12558.02 75.22 55134.20 88888.00 2009-11-21 19:14:22.625 325 12558.00 75.22 55134.22 88888.00 2009-11-21 19:14:22.750 325 12558.00 75.22 55134.22 88888.00 2009-11-21 19:14:22.875 325 12558.00 75.22 55134.22 88888.00 2009-11-21 19:14:23.000 325 12558.05 75.20 55134.20 88888.00 2009-11-21 19:14:23.125 325 12558.05 75.17 55134.22 88888.00 2009-11-21 19:14:23.250 325 12558.00 75.17 55134.22 88888.00 2009-11-21 19:14:23.375 325 12558.02 75.20 55134.22 88888.00 2009-11-21 19:14:23.500 325 12558.05 75.20 55134.22 88888.00 2009-11-21 19:14:23.625 325 12558.00 75.17 55134.20 88888.00 2009-11-21 19:14:23.750 325 12558.00 75.17 55134.25 88888.00 2009-11-21 19:14:23.875 325 12558.02 75.17 55134.22 88888.00 2009-11-21 19:14:24.000 325 12558.02 75.17 55134.22 88888.00 2009-11-21 19:14:24.125 325 12558.10 75.17 55134.22 88888.00 2009-11-21 19:14:24.250 325 12558.08 75.17 55134.20 88888.00 2009-11-21 19:14:24.375 325 12558.00 75.15 55134.22 88888.00 2009-11-21 19:14:24.500 325 12558.05 75.12 55134.20 88888.00 2009-11-21 19:14:24.625 325 12558.10 75.15 55134.20 88888.00 2009-11-21 19:14:24.750 325 12558.25 75.15 55134.18 88888.00 2009-11-21 19:14:24.875 325 12558.25 75.12 55134.22 88888.00 2009-11-21 19:14:25.000 325 12558.23 75.12 55134.22 88888.00 2009-11-21 19:14:25.125 325 12558.15 75.08 55134.25 88888.00 2009-11-21 19:14:25.250 325 12558.17 75.08 55134.25 88888.00 2009-11-21 19:14:25.375 325 12558.25 75.12 55134.22 88888.00 2009-11-21 19:14:25.500 325 12558.20 75.12 55134.20 88888.00 2009-11-21 19:14:25.625 325 12558.15 75.10 55134.22 88888.00 2009-11-21 19:14:25.750 325 12558.20 75.08 55134.22 88888.00 2009-11-21 19:14:25.875 325 12558.25 75.10 55134.22 88888.00 2009-11-21 19:14:26.000 325 12558.27 75.08 55134.22 88888.00 2009-11-21 19:14:26.125 325 12558.23 75.08 55134.25 88888.00 2009-11-21 19:14:26.250 325 12558.23 75.05 55134.20 88888.00 2009-11-21 19:14:26.375 325 12558.17 75.03 55134.18 88888.00 2009-11-21 19:14:26.500 325 12558.23 75.03 55134.18 88888.00 2009-11-21 19:14:26.625 325 12558.25 75.05 55134.22 88888.00 2009-11-21 19:14:26.750 325 12558.30 75.05 55134.22 88888.00 2009-11-21 19:14:26.875 325 12558.33 75.03 55134.22 88888.00 2009-11-21 19:14:27.000 325 12558.40 75.00 55134.20 88888.00 2009-11-21 19:14:27.125 325 12558.45 75.03 55134.20 88888.00 2009-11-21 19:14:27.250 325 12558.40 75.00 55134.22 88888.00 2009-11-21 19:14:27.375 325 12558.42 74.97 55134.20 88888.00 2009-11-21 19:14:27.500 325 12558.42 74.97 55134.20 88888.00 2009-11-21 19:14:27.625 325 12558.40 74.97 55134.20 88888.00 2009-11-21 19:14:27.750 325 12558.45 74.95 55134.20 88888.00 2009-11-21 19:14:27.875 325 12558.42 74.95 55134.20 88888.00 2009-11-21 19:14:28.000 325 12558.40 74.92 55134.20 88888.00 2009-11-21 19:14:28.125 325 12558.38 74.92 55134.20 88888.00 2009-11-21 19:14:28.250 325 12558.27 74.92 55134.20 88888.00 2009-11-21 19:14:28.375 325 12558.35 74.92 55134.20 88888.00 2009-11-21 19:14:28.500 325 12558.40 74.92 55134.22 88888.00 2009-11-21 19:14:28.625 325 12558.40 74.92 55134.20 88888.00 2009-11-21 19:14:28.750 325 12558.40 74.88 55134.20 88888.00 2009-11-21 19:14:28.875 325 12558.40 74.90 55134.18 88888.00 2009-11-21 19:14:29.000 325 12558.40 74.88 55134.20 88888.00 2009-11-21 19:14:29.125 325 12558.38 74.88 55134.22 88888.00 2009-11-21 19:14:29.250 325 12558.30 74.88 55134.22 88888.00 2009-11-21 19:14:29.375 325 12558.35 74.88 55134.20 88888.00 2009-11-21 19:14:29.500 325 12558.35 74.85 55134.20 88888.00 2009-11-21 19:14:29.625 325 12558.35 74.85 55134.20 88888.00 2009-11-21 19:14:29.750 325 12558.42 74.83 55134.20 88888.00 2009-11-21 19:14:29.875 325 12558.52 74.83 55134.20 88888.00 2009-11-21 19:14:30.000 325 12558.55 74.80 55134.22 88888.00 2009-11-21 19:14:30.125 325 12558.48 74.83 55134.22 88888.00 2009-11-21 19:14:30.250 325 12558.42 74.80 55134.22 88888.00 2009-11-21 19:14:30.375 325 12558.45 74.80 55134.22 88888.00 2009-11-21 19:14:30.500 325 12558.50 74.78 55134.22 88888.00 2009-11-21 19:14:30.625 325 12558.48 74.75 55134.20 88888.00 2009-11-21 19:14:30.750 325 12558.48 74.78 55134.20 88888.00 2009-11-21 19:14:30.875 325 12558.52 74.78 55134.20 88888.00 2009-11-21 19:14:31.000 325 12558.58 74.72 55134.18 88888.00 2009-11-21 19:14:31.125 325 12558.58 74.75 55134.18 88888.00 2009-11-21 19:14:31.250 325 12558.55 74.75 55134.18 88888.00 2009-11-21 19:14:31.375 325 12558.58 74.75 55134.18 88888.00 2009-11-21 19:14:31.500 325 12558.55 74.78 55134.18 88888.00 2009-11-21 19:14:31.625 325 12558.58 74.75 55134.18 88888.00 2009-11-21 19:14:31.750 325 12558.60 74.72 55134.18 88888.00 2009-11-21 19:14:31.875 325 12558.60 74.70 55134.18 88888.00 2009-11-21 19:14:32.000 325 12558.60 74.70 55134.15 88888.00 2009-11-21 19:14:32.125 325 12558.65 74.70 55134.15 88888.00 2009-11-21 19:14:32.250 325 12558.67 74.70 55134.18 88888.00 2009-11-21 19:14:32.375 325 12558.67 74.67 55134.15 88888.00 2009-11-21 19:14:32.500 325 12558.67 74.70 55134.15 88888.00 2009-11-21 19:14:32.625 325 12558.62 74.67 55134.15 88888.00 2009-11-21 19:14:32.750 325 12558.67 74.67 55134.18 88888.00 2009-11-21 19:14:32.875 325 12558.67 74.67 55134.15 88888.00 2009-11-21 19:14:33.000 325 12558.67 74.65 55134.15 88888.00 2009-11-21 19:14:33.125 325 12558.67 74.65 55134.18 88888.00 2009-11-21 19:14:33.250 325 12558.70 74.62 55134.20 88888.00 2009-11-21 19:14:33.375 325 12558.75 74.65 55134.20 88888.00 2009-11-21 19:14:33.500 325 12558.67 74.65 55134.20 88888.00 2009-11-21 19:14:33.625 325 12558.62 74.65 55134.20 88888.00 2009-11-21 19:14:33.750 325 12558.62 74.62 55134.22 88888.00 2009-11-21 19:14:33.875 325 12558.60 74.62 55134.20 88888.00 2009-11-21 19:14:34.000 325 12558.65 74.60 55134.18 88888.00 2009-11-21 19:14:34.125 325 12558.75 74.58 55134.18 88888.00 2009-11-21 19:14:34.250 325 12558.70 74.55 55134.15 88888.00 2009-11-21 19:14:34.375 325 12558.70 74.55 55134.15 88888.00 2009-11-21 19:14:34.500 325 12558.65 74.55 55134.18 88888.00 2009-11-21 19:14:34.625 325 12558.62 74.58 55134.18 88888.00 2009-11-21 19:14:34.750 325 12558.62 74.58 55134.15 88888.00 2009-11-21 19:14:34.875 325 12558.67 74.55 55134.15 88888.00 2009-11-21 19:14:35.000 325 12558.67 74.55 55134.18 88888.00 2009-11-21 19:14:35.125 325 12558.70 74.58 55134.18 88888.00 2009-11-21 19:14:35.250 325 12558.67 74.53 55134.20 88888.00 2009-11-21 19:14:35.375 325 12558.77 74.55 55134.18 88888.00 2009-11-21 19:14:35.500 325 12558.80 74.53 55134.18 88888.00 2009-11-21 19:14:35.625 325 12558.77 74.50 55134.18 88888.00 2009-11-21 19:14:35.750 325 12558.77 74.50 55134.15 88888.00 2009-11-21 19:14:35.875 325 12558.75 74.50 55134.20 88888.00 2009-11-21 19:14:36.000 325 12558.67 74.47 55134.18 88888.00 2009-11-21 19:14:36.125 325 12558.65 74.47 55134.18 88888.00 2009-11-21 19:14:36.250 325 12558.70 74.47 55134.15 88888.00 2009-11-21 19:14:36.375 325 12558.73 74.47 55134.15 88888.00 2009-11-21 19:14:36.500 325 12558.73 74.47 55134.12 88888.00 2009-11-21 19:14:36.625 325 12558.77 74.47 55134.15 88888.00 2009-11-21 19:14:36.750 325 12558.83 74.45 55134.18 88888.00 2009-11-21 19:14:36.875 325 12558.80 74.45 55134.20 88888.00 2009-11-21 19:14:37.000 325 12558.90 74.45 55134.18 88888.00 2009-11-21 19:14:37.125 325 12558.95 74.47 55134.12 88888.00 2009-11-21 19:14:37.250 325 12558.88 74.45 55134.15 88888.00 2009-11-21 19:14:37.375 325 12558.92 74.45 55134.15 88888.00 2009-11-21 19:14:37.500 325 12558.92 74.45 55134.15 88888.00 2009-11-21 19:14:37.625 325 12558.95 74.42 55134.15 88888.00 2009-11-21 19:14:37.750 325 12558.92 74.42 55134.15 88888.00 2009-11-21 19:14:37.875 325 12558.90 74.42 55134.15 88888.00 2009-11-21 19:14:38.000 325 12558.88 74.40 55134.15 88888.00 2009-11-21 19:14:38.125 325 12558.90 74.38 55134.12 88888.00 2009-11-21 19:14:38.250 325 12558.85 74.38 55134.15 88888.00 2009-11-21 19:14:38.375 325 12558.92 74.38 55134.15 88888.00 2009-11-21 19:14:38.500 325 12558.95 74.35 55134.18 88888.00 2009-11-21 19:14:38.625 325 12558.90 74.35 55134.18 88888.00 2009-11-21 19:14:38.750 325 12558.90 74.33 55134.20 88888.00 2009-11-21 19:14:38.875 325 12558.92 74.35 55134.18 88888.00 2009-11-21 19:14:39.000 325 12558.98 74.33 55134.18 88888.00 2009-11-21 19:14:39.125 325 12559.00 74.33 55134.18 88888.00 2009-11-21 19:14:39.250 325 12558.95 74.33 55134.18 88888.00 2009-11-21 19:14:39.375 325 12558.98 74.33 55134.15 88888.00 2009-11-21 19:14:39.500 325 12558.98 74.33 55134.18 88888.00 2009-11-21 19:14:39.625 325 12559.00 74.33 55134.20 88888.00 2009-11-21 19:14:39.750 325 12559.02 74.33 55134.18 88888.00 2009-11-21 19:14:39.875 325 12559.00 74.30 55134.18 88888.00 2009-11-21 19:14:40.000 325 12559.05 74.30 55134.20 88888.00 2009-11-21 19:14:40.125 325 12559.08 74.30 55134.18 88888.00 2009-11-21 19:14:40.250 325 12559.08 74.25 55134.20 88888.00 2009-11-21 19:14:40.375 325 12559.02 74.25 55134.18 88888.00 2009-11-21 19:14:40.500 325 12559.00 74.25 55134.18 88888.00 2009-11-21 19:14:40.625 325 12558.98 74.22 55134.18 88888.00 2009-11-21 19:14:40.750 325 12559.02 74.20 55134.18 88888.00 2009-11-21 19:14:40.875 325 12559.02 74.20 55134.20 88888.00 2009-11-21 19:14:41.000 325 12558.98 74.20 55134.18 88888.00 2009-11-21 19:14:41.125 325 12558.98 74.22 55134.18 88888.00 2009-11-21 19:14:41.250 325 12558.92 74.20 55134.20 88888.00 2009-11-21 19:14:41.375 325 12559.00 74.20 55134.20 88888.00 2009-11-21 19:14:41.500 325 12559.05 74.20 55134.22 88888.00 2009-11-21 19:14:41.625 325 12559.00 74.20 55134.22 88888.00 2009-11-21 19:14:41.750 325 12558.95 74.20 55134.22 88888.00 2009-11-21 19:14:41.875 325 12558.98 74.17 55134.22 88888.00 2009-11-21 19:14:42.000 325 12559.00 74.17 55134.25 88888.00 2009-11-21 19:14:42.125 325 12559.02 74.17 55134.25 88888.00 2009-11-21 19:14:42.250 325 12558.98 74.17 55134.22 88888.00 2009-11-21 19:14:42.375 325 12558.98 74.17 55134.20 88888.00 2009-11-21 19:14:42.500 325 12559.05 74.15 55134.20 88888.00 2009-11-21 19:14:42.625 325 12559.05 74.15 55134.18 88888.00 2009-11-21 19:14:42.750 325 12559.02 74.12 55134.18 88888.00 2009-11-21 19:14:42.875 325 12559.05 74.12 55134.18 88888.00 2009-11-21 19:14:43.000 325 12559.05 74.12 55134.18 88888.00 2009-11-21 19:14:43.125 325 12559.10 74.12 55134.20 88888.00 2009-11-21 19:14:43.250 325 12559.12 74.15 55134.20 88888.00 2009-11-21 19:14:43.375 325 12559.12 74.12 55134.22 88888.00 2009-11-21 19:14:43.500 325 12559.05 74.12 55134.20 88888.00 2009-11-21 19:14:43.625 325 12559.02 74.12 55134.20 88888.00 2009-11-21 19:14:43.750 325 12559.02 74.08 55134.22 88888.00 2009-11-21 19:14:43.875 325 12559.05 74.08 55134.22 88888.00 2009-11-21 19:14:44.000 325 12559.08 74.08 55134.20 88888.00 2009-11-21 19:14:44.125 325 12559.12 74.08 55134.22 88888.00 2009-11-21 19:14:44.250 325 12559.08 74.03 55134.20 88888.00 2009-11-21 19:14:44.375 325 12559.10 74.03 55134.22 88888.00 2009-11-21 19:14:44.500 325 12559.08 74.03 55134.20 88888.00 2009-11-21 19:14:44.625 325 12559.05 74.03 55134.20 88888.00 2009-11-21 19:14:44.750 325 12559.05 74.05 55134.20 88888.00 2009-11-21 19:14:44.875 325 12559.08 74.05 55134.18 88888.00 2009-11-21 19:14:45.000 325 12559.08 74.05 55134.20 88888.00 2009-11-21 19:14:45.125 325 12559.10 74.05 55134.22 88888.00 2009-11-21 19:14:45.250 325 12559.08 74.00 55134.20 88888.00 2009-11-21 19:14:45.375 325 12559.12 74.00 55134.20 88888.00 2009-11-21 19:14:45.500 325 12559.08 74.00 55134.20 88888.00 2009-11-21 19:14:45.625 325 12559.02 73.97 55134.20 88888.00 2009-11-21 19:14:45.750 325 12558.95 73.97 55134.22 88888.00 2009-11-21 19:14:45.875 325 12559.00 74.00 55134.22 88888.00 2009-11-21 19:14:46.000 325 12559.05 74.00 55134.20 88888.00 2009-11-21 19:14:46.125 325 12559.02 74.00 55134.20 88888.00 2009-11-21 19:14:46.250 325 12558.98 74.00 55134.20 88888.00 2009-11-21 19:14:46.375 325 12559.02 73.97 55134.20 88888.00 2009-11-21 19:14:46.500 325 12559.05 73.97 55134.20 88888.00 2009-11-21 19:14:46.625 325 12559.02 74.00 55134.22 88888.00 2009-11-21 19:14:46.750 325 12559.00 74.00 55134.22 88888.00 2009-11-21 19:14:46.875 325 12558.95 74.00 55134.25 88888.00 2009-11-21 19:14:47.000 325 12558.98 74.00 55134.22 88888.00 2009-11-21 19:14:47.125 325 12559.02 73.97 55134.22 88888.00 2009-11-21 19:14:47.250 325 12559.02 73.97 55134.22 88888.00 2009-11-21 19:14:47.375 325 12559.08 74.00 55134.22 88888.00 2009-11-21 19:14:47.500 325 12559.08 74.00 55134.22 88888.00 2009-11-21 19:14:47.625 325 12559.05 73.97 55134.20 88888.00 2009-11-21 19:14:47.750 325 12559.05 73.97 55134.20 88888.00 2009-11-21 19:14:47.875 325 12559.02 73.95 55134.22 88888.00 2009-11-21 19:14:48.000 325 12559.00 73.95 55134.20 88888.00 2009-11-21 19:14:48.125 325 12559.00 73.92 55134.22 88888.00 2009-11-21 19:14:48.250 325 12559.05 73.92 55134.22 88888.00 2009-11-21 19:14:48.375 325 12559.12 73.95 55134.20 88888.00 2009-11-21 19:14:48.500 325 12559.15 73.95 55134.20 88888.00 2009-11-21 19:14:48.625 325 12559.17 73.92 55134.25 88888.00 2009-11-21 19:14:48.750 325 12559.15 73.95 55134.28 88888.00 2009-11-21 19:14:48.875 325 12559.10 73.95 55134.22 88888.00 2009-11-21 19:14:49.000 325 12559.08 73.92 55134.20 88888.00 2009-11-21 19:14:49.125 325 12559.08 73.95 55134.22 88888.00 2009-11-21 19:14:49.250 325 12559.05 73.92 55134.25 88888.00 2009-11-21 19:14:49.375 325 12559.05 73.92 55134.22 88888.00 2009-11-21 19:14:49.500 325 12559.08 73.90 55134.25 88888.00 2009-11-21 19:14:49.625 325 12559.10 73.90 55134.25 88888.00 2009-11-21 19:14:49.750 325 12559.08 73.88 55134.25 88888.00 2009-11-21 19:14:49.875 325 12559.05 73.90 55134.25 88888.00 2009-11-21 19:14:50.000 325 12559.05 73.95 55134.22 88888.00 2009-11-21 19:14:50.125 325 12559.02 73.90 55134.25 88888.00 2009-11-21 19:14:50.250 325 12559.02 73.88 55134.25 88888.00 2009-11-21 19:14:50.375 325 12559.02 73.88 55134.25 88888.00 2009-11-21 19:14:50.500 325 12559.08 73.88 55134.22 88888.00 2009-11-21 19:14:50.625 325 12559.08 73.90 55134.22 88888.00 2009-11-21 19:14:50.750 325 12559.08 73.90 55134.22 88888.00 2009-11-21 19:14:50.875 325 12559.05 73.88 55134.22 88888.00 2009-11-21 19:14:51.000 325 12559.02 73.88 55134.22 88888.00 2009-11-21 19:14:51.125 325 12559.12 73.88 55134.25 88888.00 2009-11-21 19:14:51.250 325 12559.15 73.85 55134.25 88888.00 2009-11-21 19:14:51.375 325 12559.20 73.85 55134.25 88888.00 2009-11-21 19:14:51.500 325 12559.20 73.88 55134.28 88888.00 2009-11-21 19:14:51.625 325 12559.20 73.88 55134.25 88888.00 2009-11-21 19:14:51.750 325 12559.15 73.88 55134.22 88888.00 2009-11-21 19:14:51.875 325 12559.10 73.88 55134.25 88888.00 2009-11-21 19:14:52.000 325 12559.08 73.85 55134.22 88888.00 2009-11-21 19:14:52.125 325 12559.12 73.88 55134.20 88888.00 2009-11-21 19:14:52.250 325 12559.10 73.85 55134.22 88888.00 2009-11-21 19:14:52.375 325 12559.15 73.88 55134.22 88888.00 2009-11-21 19:14:52.500 325 12559.12 73.90 55134.22 88888.00 2009-11-21 19:14:52.625 325 12559.15 73.85 55134.22 88888.00 2009-11-21 19:14:52.750 325 12559.10 73.85 55134.22 88888.00 2009-11-21 19:14:52.875 325 12559.05 73.85 55134.25 88888.00 2009-11-21 19:14:53.000 325 12559.08 73.83 55134.28 88888.00 2009-11-21 19:14:53.125 325 12559.08 73.85 55134.28 88888.00 2009-11-21 19:14:53.250 325 12559.02 73.83 55134.28 88888.00 2009-11-21 19:14:53.375 325 12559.08 73.83 55134.28 88888.00 2009-11-21 19:14:53.500 325 12559.10 73.83 55134.25 88888.00 2009-11-21 19:14:53.625 325 12559.15 73.83 55134.25 88888.00 2009-11-21 19:14:53.750 325 12559.15 73.83 55134.28 88888.00 2009-11-21 19:14:53.875 325 12559.15 73.83 55134.25 88888.00 2009-11-21 19:14:54.000 325 12559.12 73.83 55134.22 88888.00 2009-11-21 19:14:54.125 325 12559.10 73.83 55134.25 88888.00 2009-11-21 19:14:54.250 325 12559.10 73.83 55134.25 88888.00 2009-11-21 19:14:54.375 325 12559.12 73.83 55134.22 88888.00 2009-11-21 19:14:54.500 325 12559.10 73.83 55134.22 88888.00 2009-11-21 19:14:54.625 325 12559.10 73.85 55134.25 88888.00 2009-11-21 19:14:54.750 325 12559.10 73.83 55134.25 88888.00 2009-11-21 19:14:54.875 325 12559.15 73.80 55134.22 88888.00 2009-11-21 19:14:55.000 325 12559.20 73.80 55134.25 88888.00 2009-11-21 19:14:55.125 325 12559.23 73.83 55134.28 88888.00 2009-11-21 19:14:55.250 325 12559.15 73.80 55134.28 88888.00 2009-11-21 19:14:55.375 325 12559.15 73.78 55134.28 88888.00 2009-11-21 19:14:55.500 325 12559.17 73.80 55134.25 88888.00 2009-11-21 19:14:55.625 325 12559.17 73.78 55134.28 88888.00 2009-11-21 19:14:55.750 325 12559.15 73.80 55134.25 88888.00 2009-11-21 19:14:55.875 325 12559.12 73.80 55134.25 88888.00 2009-11-21 19:14:56.000 325 12559.15 73.80 55134.25 88888.00 2009-11-21 19:14:56.125 325 12559.17 73.83 55134.25 88888.00 2009-11-21 19:14:56.250 325 12559.17 73.80 55134.28 88888.00 2009-11-21 19:14:56.375 325 12559.17 73.80 55134.30 88888.00 2009-11-21 19:14:56.500 325 12559.12 73.80 55134.28 88888.00 2009-11-21 19:14:56.625 325 12559.12 73.80 55134.25 88888.00 2009-11-21 19:14:56.750 325 12559.15 73.80 55134.25 88888.00 2009-11-21 19:14:56.875 325 12559.12 73.83 55134.28 88888.00 2009-11-21 19:14:57.000 325 12559.12 73.83 55134.25 88888.00 2009-11-21 19:14:57.125 325 12559.12 73.83 55134.28 88888.00 2009-11-21 19:14:57.250 325 12559.12 73.83 55134.25 88888.00 2009-11-21 19:14:57.375 325 12559.17 73.85 55134.25 88888.00 2009-11-21 19:14:57.500 325 12559.15 73.83 55134.25 88888.00 2009-11-21 19:14:57.625 325 12559.17 73.80 55134.28 88888.00 2009-11-21 19:14:57.750 325 12559.15 73.80 55134.30 88888.00 2009-11-21 19:14:57.875 325 12559.17 73.80 55134.28 88888.00 2009-11-21 19:14:58.000 325 12559.15 73.80 55134.28 88888.00 2009-11-21 19:14:58.125 325 12559.12 73.80 55134.28 88888.00 2009-11-21 19:14:58.250 325 12559.15 73.78 55134.28 88888.00 2009-11-21 19:14:58.375 325 12559.23 73.78 55134.30 88888.00 2009-11-21 19:14:58.500 325 12559.20 73.78 55134.32 88888.00 2009-11-21 19:14:58.625 325 12559.17 73.80 55134.30 88888.00 2009-11-21 19:14:58.750 325 12559.15 73.83 55134.32 88888.00 2009-11-21 19:14:58.875 325 12559.12 73.83 55134.32 88888.00 2009-11-21 19:14:59.000 325 12559.05 73.83 55134.30 88888.00 2009-11-21 19:14:59.125 325 12559.00 73.80 55134.32 88888.00 2009-11-21 19:14:59.250 325 12558.98 73.80 55134.32 88888.00 2009-11-21 19:14:59.375 325 12559.08 73.83 55134.32 88888.00 2009-11-21 19:14:59.500 325 12559.12 73.83 55134.32 88888.00 2009-11-21 19:14:59.625 325 12559.12 73.83 55134.35 88888.00 2009-11-21 19:14:59.750 325 12559.12 73.80 55134.32 88888.00 2009-11-21 19:14:59.875 325 12559.08 73.80 55134.32 88888.00 2009-11-21 19:15:00.000 325 12559.05 73.83 55134.30 88888.00 2009-11-21 19:15:00.125 325 12559.10 73.85 55134.32 88888.00 2009-11-21 19:15:00.250 325 12559.10 73.80 55134.35 88888.00 2009-11-21 19:15:00.375 325 12559.15 73.80 55134.30 88888.00 2009-11-21 19:15:00.500 325 12559.10 73.80 55134.30 88888.00 2009-11-21 19:15:00.625 325 12559.15 73.80 55134.28 88888.00 2009-11-21 19:15:00.750 325 12559.10 73.80 55134.30 88888.00 2009-11-21 19:15:00.875 325 12559.08 73.80 55134.32 88888.00 2009-11-21 19:15:01.000 325 12559.05 73.80 55134.32 88888.00 2009-11-21 19:15:01.125 325 12559.10 73.78 55134.30 88888.00 2009-11-21 19:15:01.250 325 12559.10 73.80 55134.32 88888.00 2009-11-21 19:15:01.375 325 12559.12 73.80 55134.32 88888.00 2009-11-21 19:15:01.500 325 12559.12 73.80 55134.32 88888.00 2009-11-21 19:15:01.625 325 12559.10 73.80 55134.30 88888.00 2009-11-21 19:15:01.750 325 12559.12 73.80 55134.32 88888.00 2009-11-21 19:15:01.875 325 12559.08 73.80 55134.32 88888.00 2009-11-21 19:15:02.000 325 12559.05 73.78 55134.30 88888.00 2009-11-21 19:15:02.125 325 12559.05 73.80 55134.28 88888.00 2009-11-21 19:15:02.250 325 12559.00 73.80 55134.32 88888.00 2009-11-21 19:15:02.375 325 12558.95 73.75 55134.30 88888.00 2009-11-21 19:15:02.500 325 12558.98 73.75 55134.32 88888.00 2009-11-21 19:15:02.625 325 12559.02 73.78 55134.35 88888.00 2009-11-21 19:15:02.750 325 12559.05 73.78 55134.35 88888.00 2009-11-21 19:15:02.875 325 12559.02 73.83 55134.35 88888.00 2009-11-21 19:15:03.000 325 12559.00 73.83 55134.35 88888.00 2009-11-21 19:15:03.125 325 12559.00 73.83 55134.35 88888.00 2009-11-21 19:15:03.250 325 12559.00 73.83 55134.35 88888.00 2009-11-21 19:15:03.375 325 12559.12 73.83 55134.35 88888.00 2009-11-21 19:15:03.500 325 12559.12 73.83 55134.32 88888.00 2009-11-21 19:15:03.625 325 12559.08 73.80 55134.32 88888.00 2009-11-21 19:15:03.750 325 12559.08 73.80 55134.32 88888.00 2009-11-21 19:15:03.875 325 12559.10 73.83 55134.35 88888.00 2009-11-21 19:15:04.000 325 12559.12 73.83 55134.32 88888.00 2009-11-21 19:15:04.125 325 12559.10 73.83 55134.32 88888.00 2009-11-21 19:15:04.250 325 12559.00 73.83 55134.32 88888.00 2009-11-21 19:15:04.375 325 12558.98 73.83 55134.32 88888.00 2009-11-21 19:15:04.500 325 12558.98 73.83 55134.32 88888.00 2009-11-21 19:15:04.625 325 12559.00 73.83 55134.35 88888.00 2009-11-21 19:15:04.750 325 12559.02 73.80 55134.35 88888.00 2009-11-21 19:15:04.875 325 12559.08 73.78 55134.32 88888.00 2009-11-21 19:15:05.000 325 12559.08 73.80 55134.32 88888.00 2009-11-21 19:15:05.125 325 12559.05 73.80 55134.32 88888.00 2009-11-21 19:15:05.250 325 12559.00 73.80 55134.32 88888.00 2009-11-21 19:15:05.375 325 12559.08 73.83 55134.32 88888.00 2009-11-21 19:15:05.500 325 12559.10 73.83 55134.32 88888.00 2009-11-21 19:15:05.625 325 12559.10 73.83 55134.30 88888.00 2009-11-21 19:15:05.750 325 12559.08 73.83 55134.32 88888.00 2009-11-21 19:15:05.875 325 12559.08 73.80 55134.32 88888.00 2009-11-21 19:15:06.000 325 12559.02 73.78 55134.32 88888.00 2009-11-21 19:15:06.125 325 12558.95 73.78 55134.30 88888.00 2009-11-21 19:15:06.250 325 12558.98 73.78 55134.32 88888.00 2009-11-21 19:15:06.375 325 12559.08 73.80 55134.32 88888.00 2009-11-21 19:15:06.500 325 12559.12 73.83 55134.32 88888.00 2009-11-21 19:15:06.625 325 12559.08 73.80 55134.32 88888.00 2009-11-21 19:15:06.750 325 12559.05 73.78 55134.32 88888.00 2009-11-21 19:15:06.875 325 12559.05 73.80 55134.32 88888.00 2009-11-21 19:15:07.000 325 12559.02 73.80 55134.35 88888.00 2009-11-21 19:15:07.125 325 12558.98 73.83 55134.38 88888.00 2009-11-21 19:15:07.250 325 12559.00 73.80 55134.40 88888.00 2009-11-21 19:15:07.375 325 12559.05 73.80 55134.38 88888.00 2009-11-21 19:15:07.500 325 12559.05 73.83 55134.35 88888.00 2009-11-21 19:15:07.625 325 12558.98 73.80 55134.38 88888.00 2009-11-21 19:15:07.750 325 12558.88 73.83 55134.38 88888.00 2009-11-21 19:15:07.875 325 12558.85 73.80 55134.38 88888.00 2009-11-21 19:15:08.000 325 12558.92 73.80 55134.40 88888.00 2009-11-21 19:15:08.125 325 12558.92 73.80 55134.38 88888.00 2009-11-21 19:15:08.250 325 12558.92 73.80 55134.38 88888.00 2009-11-21 19:15:08.375 325 12558.90 73.80 55134.32 88888.00 2009-11-21 19:15:08.500 325 12558.88 73.80 55134.32 88888.00 2009-11-21 19:15:08.625 325 12558.85 73.78 55134.32 88888.00 2009-11-21 19:15:08.750 325 12558.92 73.80 55134.35 88888.00 2009-11-21 19:15:08.875 325 12558.90 73.80 55134.35 88888.00 2009-11-21 19:15:09.000 325 12558.85 73.78 55134.35 88888.00 2009-11-21 19:15:09.125 325 12558.88 73.75 55134.38 88888.00 2009-11-21 19:15:09.250 325 12558.88 73.75 55134.35 88888.00 2009-11-21 19:15:09.375 325 12558.88 73.75 55134.35 88888.00 2009-11-21 19:15:09.500 325 12558.85 73.75 55134.35 88888.00 2009-11-21 19:15:09.625 325 12558.88 73.72 55134.35 88888.00 2009-11-21 19:15:09.750 325 12558.92 73.72 55134.35 88888.00 2009-11-21 19:15:09.875 325 12558.95 73.75 55134.38 88888.00 2009-11-21 19:15:10.000 325 12558.92 73.72 55134.35 88888.00 2009-11-21 19:15:10.125 325 12558.90 73.70 55134.35 88888.00 2009-11-21 19:15:10.250 325 12558.90 73.70 55134.38 88888.00 2009-11-21 19:15:10.375 325 12558.95 73.70 55134.38 88888.00 2009-11-21 19:15:10.500 325 12558.92 73.67 55134.38 88888.00 2009-11-21 19:15:10.625 325 12558.95 73.67 55134.35 88888.00 2009-11-21 19:15:10.750 325 12558.98 73.67 55134.32 88888.00 2009-11-21 19:15:10.875 325 12558.95 73.67 55134.35 88888.00 2009-11-21 19:15:11.000 325 12558.90 73.65 55134.38 88888.00 2009-11-21 19:15:11.125 325 12558.88 73.65 55134.38 88888.00 2009-11-21 19:15:11.250 325 12558.90 73.67 55134.38 88888.00 2009-11-21 19:15:11.375 325 12558.98 73.65 55134.40 88888.00 2009-11-21 19:15:11.500 325 12558.92 73.65 55134.40 88888.00 2009-11-21 19:15:11.625 325 12558.88 73.62 55134.38 88888.00 2009-11-21 19:15:11.750 325 12558.92 73.62 55134.35 88888.00 2009-11-21 19:15:11.875 325 12558.92 73.62 55134.35 88888.00 2009-11-21 19:15:12.000 325 12558.98 73.62 55134.35 88888.00 2009-11-21 19:15:12.125 325 12559.00 73.60 55134.35 88888.00 2009-11-21 19:15:12.250 325 12558.95 73.60 55134.35 88888.00 2009-11-21 19:15:12.375 325 12558.98 73.60 55134.35 88888.00 2009-11-21 19:15:12.500 325 12558.92 73.58 55134.38 88888.00 2009-11-21 19:15:12.625 325 12558.90 73.58 55134.38 88888.00 2009-11-21 19:15:12.750 325 12558.98 73.58 55134.38 88888.00 2009-11-21 19:15:12.875 325 12559.05 73.55 55134.38 88888.00 2009-11-21 19:15:13.000 325 12559.00 73.55 55134.38 88888.00 2009-11-21 19:15:13.125 325 12559.00 73.55 55134.35 88888.00 2009-11-21 19:15:13.250 325 12558.95 73.55 55134.38 88888.00 2009-11-21 19:15:13.375 325 12558.98 73.53 55134.35 88888.00 2009-11-21 19:15:13.500 325 12559.00 73.50 55134.38 88888.00 2009-11-21 19:15:13.625 325 12558.92 73.53 55134.38 88888.00 2009-11-21 19:15:13.750 325 12558.88 73.53 55134.38 88888.00 2009-11-21 19:15:13.875 325 12558.92 73.50 55134.35 88888.00 2009-11-21 19:15:14.000 325 12558.90 73.50 55134.35 88888.00 2009-11-21 19:15:14.125 325 12558.88 73.47 55134.40 88888.00 2009-11-21 19:15:14.250 325 12558.83 73.47 55134.38 88888.00 2009-11-21 19:15:14.375 325 12558.83 73.47 55134.38 88888.00 2009-11-21 19:15:14.500 325 12558.88 73.47 55134.38 88888.00 2009-11-21 19:15:14.625 325 12558.95 73.45 55134.35 88888.00 2009-11-21 19:15:14.750 325 12558.92 73.45 55134.35 88888.00 2009-11-21 19:15:14.875 325 12558.90 73.45 55134.38 88888.00 2009-11-21 19:15:15.000 325 12558.88 73.42 55134.38 88888.00 2009-11-21 19:15:15.125 325 12558.90 73.42 55134.40 88888.00 2009-11-21 19:15:15.250 325 12558.90 73.38 55134.40 88888.00 2009-11-21 19:15:15.375 325 12558.95 73.38 55134.38 88888.00 2009-11-21 19:15:15.500 325 12558.92 73.40 55134.35 88888.00 2009-11-21 19:15:15.625 325 12558.90 73.38 55134.38 88888.00 2009-11-21 19:15:15.750 325 12558.90 73.38 55134.38 88888.00 2009-11-21 19:15:15.875 325 12558.92 73.40 55134.38 88888.00 2009-11-21 19:15:16.000 325 12558.90 73.38 55134.38 88888.00 2009-11-21 19:15:16.125 325 12558.88 73.35 55134.35 88888.00 2009-11-21 19:15:16.250 325 12558.90 73.35 55134.35 88888.00 2009-11-21 19:15:16.375 325 12558.95 73.30 55134.38 88888.00 2009-11-21 19:15:16.500 325 12558.98 73.28 55134.40 88888.00 2009-11-21 19:15:16.625 325 12558.98 73.28 55134.38 88888.00 2009-11-21 19:15:16.750 325 12558.95 73.28 55134.35 88888.00 2009-11-21 19:15:16.875 325 12558.98 73.28 55134.38 88888.00 2009-11-21 19:15:17.000 325 12559.00 73.22 55134.38 88888.00 2009-11-21 19:15:17.125 325 12558.98 73.22 55134.38 88888.00 2009-11-21 19:15:17.250 325 12558.92 73.20 55134.40 88888.00 2009-11-21 19:15:17.375 325 12558.95 73.20 55134.40 88888.00 2009-11-21 19:15:17.500 325 12558.98 73.20 55134.38 88888.00 2009-11-21 19:15:17.625 325 12559.05 73.20 55134.38 88888.00 2009-11-21 19:15:17.750 325 12559.05 73.20 55134.40 88888.00 2009-11-21 19:15:17.875 325 12559.00 73.20 55134.43 88888.00 2009-11-21 19:15:18.000 325 12558.98 73.20 55134.43 88888.00 2009-11-21 19:15:18.125 325 12558.98 73.17 55134.40 88888.00 2009-11-21 19:15:18.250 325 12558.92 73.17 55134.40 88888.00 2009-11-21 19:15:18.375 325 12558.95 73.15 55134.40 88888.00 2009-11-21 19:15:18.500 325 12559.00 73.15 55134.40 88888.00 2009-11-21 19:15:18.625 325 12559.08 73.12 55134.43 88888.00 2009-11-21 19:15:18.750 325 12559.05 73.15 55134.40 88888.00 2009-11-21 19:15:18.875 325 12559.00 73.12 55134.40 88888.00 2009-11-21 19:15:19.000 325 12559.02 73.08 55134.38 88888.00 2009-11-21 19:15:19.125 325 12558.95 73.08 55134.38 88888.00 2009-11-21 19:15:19.250 325 12558.90 73.08 55134.38 88888.00 2009-11-21 19:15:19.375 325 12558.98 73.08 55134.40 88888.00 2009-11-21 19:15:19.500 325 12558.95 73.08 55134.40 88888.00 2009-11-21 19:15:19.625 325 12558.98 73.05 55134.40 88888.00 2009-11-21 19:15:19.750 325 12558.98 73.05 55134.40 88888.00 2009-11-21 19:15:19.875 325 12558.92 73.05 55134.40 88888.00 2009-11-21 19:15:20.000 325 12558.98 73.03 55134.40 88888.00 2009-11-21 19:15:20.125 325 12558.98 73.03 55134.40 88888.00 2009-11-21 19:15:20.250 325 12558.95 72.97 55134.43 88888.00 2009-11-21 19:15:20.375 325 12559.00 73.00 55134.40 88888.00 2009-11-21 19:15:20.500 325 12559.00 73.00 55134.40 88888.00 2009-11-21 19:15:20.625 325 12558.95 72.97 55134.40 88888.00 2009-11-21 19:15:20.750 325 12558.92 72.95 55134.43 88888.00 2009-11-21 19:15:20.875 325 12558.95 72.95 55134.43 88888.00 2009-11-21 19:15:21.000 325 12558.92 72.92 55134.40 88888.00 2009-11-21 19:15:21.125 325 12558.92 72.92 55134.43 88888.00 2009-11-21 19:15:21.250 325 12558.85 72.90 55134.43 88888.00 2009-11-21 19:15:21.375 325 12558.88 72.92 55134.43 88888.00 2009-11-21 19:15:21.500 325 12558.88 72.90 55134.43 88888.00 2009-11-21 19:15:21.625 325 12558.88 72.90 55134.40 88888.00 2009-11-21 19:15:21.750 325 12558.90 72.90 55134.40 88888.00 2009-11-21 19:15:21.875 325 12558.95 72.88 55134.43 88888.00 2009-11-21 19:15:22.000 325 12558.92 72.85 55134.43 88888.00 2009-11-21 19:15:22.125 325 12558.88 72.88 55134.43 88888.00 2009-11-21 19:15:22.250 325 12558.85 72.85 55134.43 88888.00 2009-11-21 19:15:22.375 325 12558.90 72.85 55134.43 88888.00 2009-11-21 19:15:22.500 325 12558.98 72.83 55134.40 88888.00 2009-11-21 19:15:22.625 325 12558.90 72.83 55134.40 88888.00 2009-11-21 19:15:22.750 325 12558.95 72.83 55134.40 88888.00 2009-11-21 19:15:22.875 325 12558.98 72.83 55134.40 88888.00 2009-11-21 19:15:23.000 325 12559.00 72.83 55134.43 88888.00 2009-11-21 19:15:23.125 325 12559.00 72.85 55134.43 88888.00 2009-11-21 19:15:23.250 325 12558.98 72.83 55134.43 88888.00 2009-11-21 19:15:23.375 325 12558.98 72.80 55134.43 88888.00 2009-11-21 19:15:23.500 325 12558.95 72.78 55134.38 88888.00 2009-11-21 19:15:23.625 325 12559.00 72.80 55134.40 88888.00 2009-11-21 19:15:23.750 325 12559.02 72.80 55134.40 88888.00 2009-11-21 19:15:23.875 325 12559.00 72.83 55134.43 88888.00 2009-11-21 19:15:24.000 325 12559.00 72.80 55134.40 88888.00 2009-11-21 19:15:24.125 325 12559.00 72.80 55134.40 88888.00 2009-11-21 19:15:24.250 325 12559.05 72.78 55134.40 88888.00 2009-11-21 19:15:24.375 325 12559.05 72.75 55134.38 88888.00 2009-11-21 19:15:24.500 325 12558.98 72.75 55134.38 88888.00 2009-11-21 19:15:24.625 325 12558.98 72.72 55134.40 88888.00 2009-11-21 19:15:24.750 325 12559.02 72.75 55134.43 88888.00 2009-11-21 19:15:24.875 325 12559.05 72.75 55134.40 88888.00 2009-11-21 19:15:25.000 325 12559.00 72.72 55134.43 88888.00 2009-11-21 19:15:25.125 325 12559.05 72.72 55134.43 88888.00 2009-11-21 19:15:25.250 325 12559.02 72.72 55134.43 88888.00 2009-11-21 19:15:25.375 325 12558.98 72.75 55134.40 88888.00 2009-11-21 19:15:25.500 325 12558.92 72.75 55134.40 88888.00 2009-11-21 19:15:25.625 325 12558.90 72.75 55134.43 88888.00 2009-11-21 19:15:25.750 325 12558.95 72.72 55134.43 88888.00 2009-11-21 19:15:25.875 325 12558.98 72.72 55134.43 88888.00 2009-11-21 19:15:26.000 325 12558.98 72.72 55134.43 88888.00 2009-11-21 19:15:26.125 325 12559.00 72.72 55134.43 88888.00 2009-11-21 19:15:26.250 325 12558.98 72.70 55134.40 88888.00 2009-11-21 19:15:26.375 325 12558.98 72.72 55134.40 88888.00 2009-11-21 19:15:26.500 325 12558.98 72.72 55134.40 88888.00 2009-11-21 19:15:26.625 325 12558.92 72.70 55134.38 88888.00 2009-11-21 19:15:26.750 325 12558.95 72.70 55134.40 88888.00 2009-11-21 19:15:26.875 325 12558.98 72.67 55134.40 88888.00 2009-11-21 19:15:27.000 325 12559.05 72.67 55134.40 88888.00 2009-11-21 19:15:27.125 325 12559.08 72.67 55134.40 88888.00 2009-11-21 19:15:27.250 325 12559.02 72.67 55134.43 88888.00 2009-11-21 19:15:27.375 325 12559.05 72.67 55134.43 88888.00 2009-11-21 19:15:27.500 325 12559.02 72.67 55134.43 88888.00 2009-11-21 19:15:27.625 325 12559.00 72.70 55134.43 88888.00 2009-11-21 19:15:27.750 325 12559.00 72.70 55134.40 88888.00 2009-11-21 19:15:27.875 325 12559.00 72.67 55134.43 88888.00 2009-11-21 19:15:28.000 325 12559.02 72.67 55134.38 88888.00 2009-11-21 19:15:28.125 325 12558.98 72.67 55134.40 88888.00 2009-11-21 19:15:28.250 325 12558.95 72.70 55134.40 88888.00 2009-11-21 19:15:28.375 325 12558.98 72.70 55134.40 88888.00 2009-11-21 19:15:28.500 325 12558.92 72.72 55134.40 88888.00 2009-11-21 19:15:28.625 325 12558.90 72.67 55134.43 88888.00 2009-11-21 19:15:28.750 325 12558.88 72.67 55134.43 88888.00 2009-11-21 19:15:28.875 325 12558.88 72.67 55134.43 88888.00 2009-11-21 19:15:29.000 325 12558.92 72.67 55134.43 88888.00 2009-11-21 19:15:29.125 325 12559.02 72.67 55134.43 88888.00 2009-11-21 19:15:29.250 325 12559.02 72.67 55134.43 88888.00 2009-11-21 19:15:29.375 325 12558.98 72.67 55134.43 88888.00 2009-11-21 19:15:29.500 325 12558.98 72.67 55134.43 88888.00 2009-11-21 19:15:29.625 325 12559.00 72.67 55134.45 88888.00 2009-11-21 19:15:29.750 325 12559.02 72.67 55134.45 88888.00 2009-11-21 19:15:29.875 325 12559.02 72.67 55134.43 88888.00 2009-11-21 19:15:30.000 325 12558.98 72.67 55134.43 88888.00 2009-11-21 19:15:30.125 325 12558.92 72.67 55134.43 88888.00 2009-11-21 19:15:30.250 325 12558.88 72.67 55134.43 88888.00 2009-11-21 19:15:30.375 325 12558.95 72.70 55134.45 88888.00 2009-11-21 19:15:30.500 325 12559.00 72.70 55134.43 88888.00 2009-11-21 19:15:30.625 325 12558.98 72.70 55134.40 88888.00 2009-11-21 19:15:30.750 325 12558.95 72.70 55134.43 88888.00 2009-11-21 19:15:30.875 325 12558.98 72.70 55134.40 88888.00 2009-11-21 19:15:31.000 325 12558.98 72.72 55134.43 88888.00 2009-11-21 19:15:31.125 325 12558.95 72.72 55134.43 88888.00 2009-11-21 19:15:31.250 325 12558.90 72.72 55134.45 88888.00 2009-11-21 19:15:31.375 325 12558.90 72.72 55134.45 88888.00 2009-11-21 19:15:31.500 325 12558.85 72.70 55134.43 88888.00 2009-11-21 19:15:31.625 325 12558.85 72.70 55134.45 88888.00 2009-11-21 19:15:31.750 325 12558.98 72.72 55134.45 88888.00 2009-11-21 19:15:31.875 325 12559.02 72.72 55134.43 88888.00 2009-11-21 19:15:32.000 325 12559.02 72.72 55134.43 88888.00 2009-11-21 19:15:32.125 325 12558.98 72.70 55134.43 88888.00 2009-11-21 19:15:32.250 325 12558.92 72.67 55134.45 88888.00 2009-11-21 19:15:32.375 325 12558.95 72.75 55134.45 88888.00 2009-11-21 19:15:32.500 325 12558.85 72.78 55134.43 88888.00 2009-11-21 19:15:32.625 325 12558.85 72.75 55134.40 88888.00 2009-11-21 19:15:32.750 325 12558.90 72.72 55134.40 88888.00 2009-11-21 19:15:32.875 325 12558.92 72.72 55134.43 88888.00 2009-11-21 19:15:33.000 325 12558.95 72.72 55134.43 88888.00 2009-11-21 19:15:33.125 325 12558.92 72.72 55134.45 88888.00 2009-11-21 19:15:33.250 325 12558.85 72.75 55134.43 88888.00 2009-11-21 19:15:33.375 325 12558.90 72.75 55134.43 88888.00 2009-11-21 19:15:33.500 325 12558.88 72.75 55134.43 88888.00 2009-11-21 19:15:33.625 325 12558.85 72.75 55134.40 88888.00 2009-11-21 19:15:33.750 325 12558.80 72.75 55134.40 88888.00 2009-11-21 19:15:33.875 325 12558.80 72.75 55134.43 88888.00 2009-11-21 19:15:34.000 325 12558.77 72.78 55134.43 88888.00 2009-11-21 19:15:34.125 325 12558.75 72.78 55134.43 88888.00 2009-11-21 19:15:34.250 325 12558.70 72.72 55134.43 88888.00 2009-11-21 19:15:34.375 325 12558.75 72.75 55134.43 88888.00 2009-11-21 19:15:34.500 325 12558.77 72.78 55134.43 88888.00 2009-11-21 19:15:34.625 325 12558.75 72.78 55134.43 88888.00 2009-11-21 19:15:34.750 325 12558.77 72.78 55134.43 88888.00 2009-11-21 19:15:34.875 325 12558.77 72.78 55134.43 88888.00 2009-11-21 19:15:35.000 325 12558.77 72.78 55134.43 88888.00 2009-11-21 19:15:35.125 325 12558.83 72.80 55134.43 88888.00 2009-11-21 19:15:35.250 325 12558.85 72.78 55134.43 88888.00 2009-11-21 19:15:35.375 325 12558.83 72.78 55134.43 88888.00 2009-11-21 19:15:35.500 325 12558.83 72.78 55134.40 88888.00 2009-11-21 19:15:35.625 325 12558.77 72.78 55134.45 88888.00 2009-11-21 19:15:35.750 325 12558.80 72.80 55134.43 88888.00 2009-11-21 19:15:35.875 325 12558.80 72.80 55134.43 88888.00 2009-11-21 19:15:36.000 325 12558.83 72.80 55134.38 88888.00 2009-11-21 19:15:36.125 325 12558.80 72.80 55134.40 88888.00 2009-11-21 19:15:36.250 325 12558.77 72.80 55134.38 88888.00 2009-11-21 19:15:36.375 325 12558.77 72.83 55134.38 88888.00 2009-11-21 19:15:36.500 325 12558.80 72.83 55134.40 88888.00 2009-11-21 19:15:36.625 325 12558.77 72.83 55134.40 88888.00 2009-11-21 19:15:36.750 325 12558.75 72.83 55134.40 88888.00 2009-11-21 19:15:36.875 325 12558.80 72.83 55134.43 88888.00 2009-11-21 19:15:37.000 325 12558.80 72.83 55134.40 88888.00 2009-11-21 19:15:37.125 325 12558.83 72.83 55134.43 88888.00 2009-11-21 19:15:37.250 325 12558.77 72.83 55134.43 88888.00 2009-11-21 19:15:37.375 325 12558.77 72.83 55134.43 88888.00 2009-11-21 19:15:37.500 325 12558.75 72.83 55134.43 88888.00 2009-11-21 19:15:37.625 325 12558.75 72.80 55134.43 88888.00 2009-11-21 19:15:37.750 325 12558.75 72.83 55134.40 88888.00 2009-11-21 19:15:37.875 325 12558.80 72.83 55134.40 88888.00 2009-11-21 19:15:38.000 325 12558.83 72.83 55134.40 88888.00 2009-11-21 19:15:38.125 325 12558.75 72.83 55134.43 88888.00 2009-11-21 19:15:38.250 325 12558.75 72.83 55134.40 88888.00 2009-11-21 19:15:38.375 325 12558.77 72.83 55134.40 88888.00 2009-11-21 19:15:38.500 325 12558.75 72.83 55134.40 88888.00 2009-11-21 19:15:38.625 325 12558.83 72.85 55134.40 88888.00 2009-11-21 19:15:38.750 325 12558.83 72.85 55134.43 88888.00 2009-11-21 19:15:38.875 325 12558.75 72.85 55134.43 88888.00 2009-11-21 19:15:39.000 325 12558.70 72.85 55134.43 88888.00 2009-11-21 19:15:39.125 325 12558.73 72.85 55134.43 88888.00 2009-11-21 19:15:39.250 325 12558.67 72.85 55134.40 88888.00 2009-11-21 19:15:39.375 325 12558.73 72.85 55134.40 88888.00 2009-11-21 19:15:39.500 325 12558.70 72.85 55134.43 88888.00 2009-11-21 19:15:39.625 325 12558.62 72.85 55134.43 88888.00 2009-11-21 19:15:39.750 325 12558.60 72.85 55134.40 88888.00 2009-11-21 19:15:39.875 325 12558.65 72.85 55134.40 88888.00 2009-11-21 19:15:40.000 325 12558.67 72.85 55134.43 88888.00 2009-11-21 19:15:40.125 325 12558.67 72.83 55134.43 88888.00 2009-11-21 19:15:40.250 325 12558.67 72.85 55134.45 88888.00 2009-11-21 19:15:40.375 325 12558.70 72.88 55134.43 88888.00 2009-11-21 19:15:40.500 325 12558.65 72.88 55134.45 88888.00 2009-11-21 19:15:40.625 325 12558.60 72.85 55134.43 88888.00 2009-11-21 19:15:40.750 325 12558.55 72.88 55134.43 88888.00 2009-11-21 19:15:40.875 325 12558.52 72.88 55134.43 88888.00 2009-11-21 19:15:41.000 325 12558.60 72.88 55134.43 88888.00 2009-11-21 19:15:41.125 325 12558.65 72.88 55134.45 88888.00 2009-11-21 19:15:41.250 325 12558.67 72.85 55134.45 88888.00 2009-11-21 19:15:41.375 325 12558.70 72.85 55134.45 88888.00 2009-11-21 19:15:41.500 325 12558.62 72.88 55134.45 88888.00 2009-11-21 19:15:41.625 325 12558.55 72.90 55134.43 88888.00 2009-11-21 19:15:41.750 325 12558.58 72.88 55134.45 88888.00 2009-11-21 19:15:41.875 325 12558.52 72.85 55134.43 88888.00 2009-11-21 19:15:42.000 325 12558.55 72.85 55134.45 88888.00 2009-11-21 19:15:42.125 325 12558.55 72.85 55134.47 88888.00 2009-11-21 19:15:42.250 325 12558.52 72.85 55134.47 88888.00 2009-11-21 19:15:42.375 325 12558.50 72.85 55134.47 88888.00 2009-11-21 19:15:42.500 325 12558.48 72.85 55134.45 88888.00 2009-11-21 19:15:42.625 325 12558.48 72.88 55134.47 88888.00 2009-11-21 19:15:42.750 325 12558.52 72.88 55134.50 88888.00 2009-11-21 19:15:42.875 325 12558.50 72.88 55134.47 88888.00 2009-11-21 19:15:43.000 325 12558.50 72.88 55134.45 88888.00 2009-11-21 19:15:43.125 325 12558.45 72.85 55134.47 88888.00 2009-11-21 19:15:43.250 325 12558.45 72.88 55134.47 88888.00 2009-11-21 19:15:43.375 325 12558.48 72.88 55134.47 88888.00 2009-11-21 19:15:43.500 325 12558.50 72.88 55134.47 88888.00 2009-11-21 19:15:43.625 325 12558.48 72.88 55134.47 88888.00 2009-11-21 19:15:43.750 325 12558.45 72.85 55134.45 88888.00 2009-11-21 19:15:43.875 325 12558.48 72.88 55134.45 88888.00 2009-11-21 19:15:44.000 325 12558.55 72.88 55134.43 88888.00 2009-11-21 19:15:44.125 325 12558.55 72.88 55134.43 88888.00 2009-11-21 19:15:44.250 325 12558.42 72.88 55134.45 88888.00 2009-11-21 19:15:44.375 325 12558.45 72.88 55134.45 88888.00 2009-11-21 19:15:44.500 325 12558.40 72.88 55134.43 88888.00 2009-11-21 19:15:44.625 325 12558.40 72.88 55134.43 88888.00 2009-11-21 19:15:44.750 325 12558.45 72.88 55134.45 88888.00 2009-11-21 19:15:44.875 325 12558.42 72.90 55134.47 88888.00 2009-11-21 19:15:45.000 325 12558.42 72.90 55134.45 88888.00 2009-11-21 19:15:45.125 325 12558.42 72.92 55134.45 88888.00 2009-11-21 19:15:45.250 325 12558.42 72.90 55134.43 88888.00 2009-11-21 19:15:45.375 325 12558.45 72.90 55134.43 88888.00 2009-11-21 19:15:45.500 325 12558.42 72.92 55134.45 88888.00 2009-11-21 19:15:45.625 325 12558.42 72.92 55134.43 88888.00 2009-11-21 19:15:45.750 325 12558.42 72.90 55134.45 88888.00 2009-11-21 19:15:45.875 325 12558.45 72.92 55134.43 88888.00 2009-11-21 19:15:46.000 325 12558.40 72.92 55134.45 88888.00 2009-11-21 19:15:46.125 325 12558.35 72.92 55134.47 88888.00 2009-11-21 19:15:46.250 325 12558.30 72.92 55134.45 88888.00 2009-11-21 19:15:46.375 325 12558.42 72.97 55134.45 88888.00 2009-11-21 19:15:46.500 325 12558.40 72.95 55134.43 88888.00 2009-11-21 19:15:46.625 325 12558.38 72.95 55134.43 88888.00 2009-11-21 19:15:46.750 325 12558.38 72.95 55134.45 88888.00 2009-11-21 19:15:46.875 325 12558.40 72.97 55134.45 88888.00 2009-11-21 19:15:47.000 325 12558.45 72.95 55134.45 88888.00 2009-11-21 19:15:47.125 325 12558.45 72.92 55134.43 88888.00 2009-11-21 19:15:47.250 325 12558.42 72.90 55134.43 88888.00 2009-11-21 19:15:47.375 325 12558.42 72.92 55134.43 88888.00 2009-11-21 19:15:47.500 325 12558.33 72.92 55134.43 88888.00 2009-11-21 19:15:47.625 325 12558.33 72.95 55134.45 88888.00 2009-11-21 19:15:47.750 325 12558.38 72.97 55134.45 88888.00 2009-11-21 19:15:47.875 325 12558.33 72.95 55134.47 88888.00 2009-11-21 19:15:48.000 325 12558.25 72.95 55134.47 88888.00 2009-11-21 19:15:48.125 325 12558.17 72.97 55134.45 88888.00 2009-11-21 19:15:48.250 325 12558.17 72.97 55134.45 88888.00 2009-11-21 19:15:48.375 325 12558.20 72.97 55134.47 88888.00 2009-11-21 19:15:48.500 325 12558.27 73.00 55134.47 88888.00 2009-11-21 19:15:48.625 325 12558.30 73.00 55134.47 88888.00 2009-11-21 19:15:48.750 325 12558.33 72.97 55134.47 88888.00 2009-11-21 19:15:48.875 325 12558.30 72.97 55134.45 88888.00 2009-11-21 19:15:49.000 325 12558.25 72.95 55134.45 88888.00 2009-11-21 19:15:49.125 325 12558.23 73.00 55134.47 88888.00 2009-11-21 19:15:49.250 325 12558.20 73.03 55134.47 88888.00 2009-11-21 19:15:49.375 325 12558.30 73.00 55134.45 88888.00 2009-11-21 19:15:49.500 325 12558.33 73.00 55134.45 88888.00 2009-11-21 19:15:49.625 325 12558.30 73.03 55134.47 88888.00 2009-11-21 19:15:49.750 325 12558.23 73.03 55134.50 88888.00 2009-11-21 19:15:49.875 325 12558.20 73.03 55134.47 88888.00 2009-11-21 19:15:50.000 325 12558.25 73.03 55134.47 88888.00 2009-11-21 19:15:50.125 325 12558.23 73.00 55134.47 88888.00 2009-11-21 19:15:50.250 325 12558.23 73.00 55134.47 88888.00 2009-11-21 19:15:50.375 325 12558.20 73.05 55134.47 88888.00 2009-11-21 19:15:50.500 325 12558.08 73.05 55134.47 88888.00 2009-11-21 19:15:50.625 325 12558.08 73.03 55134.50 88888.00 2009-11-21 19:15:50.750 325 12558.05 73.05 55134.47 88888.00 2009-11-21 19:15:50.875 325 12558.12 73.05 55134.45 88888.00 2009-11-21 19:15:51.000 325 12558.12 73.05 55134.45 88888.00 2009-11-21 19:15:51.125 325 12558.12 73.08 55134.47 88888.00 2009-11-21 19:15:51.250 325 12558.08 73.05 55134.50 88888.00 2009-11-21 19:15:51.375 325 12558.17 73.08 55134.45 88888.00 2009-11-21 19:15:51.500 325 12558.23 73.08 55134.43 88888.00 2009-11-21 19:15:51.625 325 12558.20 73.10 55134.45 88888.00 2009-11-21 19:15:51.750 325 12558.15 73.08 55134.47 88888.00 2009-11-21 19:15:51.875 325 12558.12 73.05 55134.47 88888.00 2009-11-21 19:15:52.000 325 12558.12 73.08 55134.47 88888.00 2009-11-21 19:15:52.125 325 12558.15 73.10 55134.50 88888.00 2009-11-21 19:15:52.250 325 12558.10 73.08 55134.47 88888.00 2009-11-21 19:15:52.375 325 12558.12 73.10 55134.47 88888.00 2009-11-21 19:15:52.500 325 12558.17 73.10 55134.45 88888.00 2009-11-21 19:15:52.625 325 12558.17 73.10 55134.47 88888.00 2009-11-21 19:15:52.750 325 12558.20 73.10 55134.50 88888.00 2009-11-21 19:15:52.875 325 12558.20 73.10 55134.47 88888.00 2009-11-21 19:15:53.000 325 12558.17 73.12 55134.45 88888.00 2009-11-21 19:15:53.125 325 12558.17 73.12 55134.45 88888.00 2009-11-21 19:15:53.250 325 12558.15 73.10 55134.50 88888.00 2009-11-21 19:15:53.375 325 12558.10 73.12 55134.47 88888.00 2009-11-21 19:15:53.500 325 12558.10 73.15 55134.45 88888.00 2009-11-21 19:15:53.625 325 12558.10 73.15 55134.45 88888.00 2009-11-21 19:15:53.750 325 12558.12 73.15 55134.43 88888.00 2009-11-21 19:15:53.875 325 12558.15 73.15 55134.43 88888.00 2009-11-21 19:15:54.000 325 12558.17 73.15 55134.43 88888.00 2009-11-21 19:15:54.125 325 12558.23 73.17 55134.45 88888.00 2009-11-21 19:15:54.250 325 12558.20 73.15 55134.45 88888.00 2009-11-21 19:15:54.375 325 12558.20 73.10 55134.45 88888.00 2009-11-21 19:15:54.500 325 12558.17 73.12 55134.47 88888.00 2009-11-21 19:15:54.625 325 12558.10 73.15 55134.47 88888.00 2009-11-21 19:15:54.750 325 12558.17 73.17 55134.47 88888.00 2009-11-21 19:15:54.875 325 12558.20 73.17 55134.47 88888.00 2009-11-21 19:15:55.000 325 12558.15 73.15 55134.45 88888.00 2009-11-21 19:15:55.125 325 12558.12 73.15 55134.47 88888.00 2009-11-21 19:15:55.250 325 12558.10 73.15 55134.45 88888.00 2009-11-21 19:15:55.375 325 12558.10 73.17 55134.47 88888.00 2009-11-21 19:15:55.500 325 12558.15 73.17 55134.47 88888.00 2009-11-21 19:15:55.625 325 12558.17 73.15 55134.45 88888.00 2009-11-21 19:15:55.750 325 12558.12 73.12 55134.45 88888.00 2009-11-21 19:15:55.875 325 12558.08 73.20 55134.45 88888.00 2009-11-21 19:15:56.000 325 12558.02 73.17 55134.45 88888.00 2009-11-21 19:15:56.125 325 12558.10 73.17 55134.47 88888.00 2009-11-21 19:15:56.250 325 12558.08 73.12 55134.47 88888.00 2009-11-21 19:15:56.375 325 12558.10 73.17 55134.47 88888.00 2009-11-21 19:15:56.500 325 12558.10 73.17 55134.47 88888.00 2009-11-21 19:15:56.625 325 12558.12 73.15 55134.47 88888.00 2009-11-21 19:15:56.750 325 12558.15 73.15 55134.45 88888.00 2009-11-21 19:15:56.875 325 12558.17 73.17 55134.43 88888.00 2009-11-21 19:15:57.000 325 12558.12 73.17 55134.43 88888.00 2009-11-21 19:15:57.125 325 12558.02 73.17 55134.45 88888.00 2009-11-21 19:15:57.250 325 12557.98 73.17 55134.47 88888.00 2009-11-21 19:15:57.375 325 12557.98 73.17 55134.45 88888.00 2009-11-21 19:15:57.500 325 12558.00 73.20 55134.43 88888.00 2009-11-21 19:15:57.625 325 12558.08 73.20 55134.43 88888.00 2009-11-21 19:15:57.750 325 12558.05 73.20 55134.45 88888.00 2009-11-21 19:15:57.875 325 12558.02 73.20 55134.45 88888.00 2009-11-21 19:15:58.000 325 12557.95 73.17 55134.47 88888.00 2009-11-21 19:15:58.125 325 12557.95 73.17 55134.47 88888.00 2009-11-21 19:15:58.250 325 12557.92 73.17 55134.45 88888.00 2009-11-21 19:15:58.375 325 12558.02 73.17 55134.43 88888.00 2009-11-21 19:15:58.500 325 12558.02 73.17 55134.45 88888.00 2009-11-21 19:15:58.625 325 12557.95 73.15 55134.45 88888.00 2009-11-21 19:15:58.750 325 12557.90 73.17 55134.47 88888.00 2009-11-21 19:15:58.875 325 12557.88 73.15 55134.47 88888.00 2009-11-21 19:15:59.000 325 12557.90 73.15 55134.45 88888.00 2009-11-21 19:15:59.125 325 12557.90 73.17 55134.45 88888.00 2009-11-21 19:15:59.250 325 12557.83 73.17 55134.45 88888.00 2009-11-21 19:15:59.375 325 12557.83 73.15 55134.43 88888.00 2009-11-21 19:15:59.500 325 12557.83 73.17 55134.43 88888.00 2009-11-21 19:15:59.625 325 12557.85 73.17 55134.43 88888.00 2009-11-21 19:15:59.750 325 12557.85 73.15 55134.45 88888.00 2009-11-21 19:15:59.875 325 12557.80 73.15 55134.45 88888.00 2009-11-21 19:16:00.000 325 12557.83 73.15 55134.45 88888.00 2009-11-21 19:16:00.125 325 12557.85 73.15 55134.43 88888.00 2009-11-21 19:16:00.250 325 12557.85 73.12 55134.43 88888.00 2009-11-21 19:16:00.375 325 12557.85 73.15 55134.43 88888.00 2009-11-21 19:16:00.500 325 12557.85 73.12 55134.45 88888.00 2009-11-21 19:16:00.625 325 12557.88 73.12 55134.45 88888.00 2009-11-21 19:16:00.750 325 12557.88 73.12 55134.47 88888.00 2009-11-21 19:16:00.875 325 12557.85 73.12 55134.45 88888.00 2009-11-21 19:16:01.000 325 12557.85 73.10 55134.45 88888.00 2009-11-21 19:16:01.125 325 12557.85 73.10 55134.45 88888.00 2009-11-21 19:16:01.250 325 12557.83 73.10 55134.45 88888.00 2009-11-21 19:16:01.375 325 12557.77 73.12 55134.47 88888.00 2009-11-21 19:16:01.500 325 12557.75 73.12 55134.45 88888.00 2009-11-21 19:16:01.625 325 12557.77 73.12 55134.47 88888.00 2009-11-21 19:16:01.750 325 12557.77 73.10 55134.45 88888.00 2009-11-21 19:16:01.875 325 12557.85 73.10 55134.45 88888.00 2009-11-21 19:16:02.000 325 12557.83 73.10 55134.43 88888.00 2009-11-21 19:16:02.125 325 12557.80 73.10 55134.47 88888.00 2009-11-21 19:16:02.250 325 12557.77 73.08 55134.50 88888.00 2009-11-21 19:16:02.375 325 12557.88 73.10 55134.47 88888.00 2009-11-21 19:16:02.500 325 12557.92 73.10 55134.45 88888.00 2009-11-21 19:16:02.625 325 12557.88 73.10 55134.45 88888.00 2009-11-21 19:16:02.750 325 12557.75 73.10 55134.45 88888.00 2009-11-21 19:16:02.875 325 12557.70 73.08 55134.45 88888.00 2009-11-21 19:16:03.000 325 12557.77 73.10 55134.47 88888.00 2009-11-21 19:16:03.125 325 12557.80 73.10 55134.47 88888.00 2009-11-21 19:16:03.250 325 12557.77 73.08 55134.50 88888.00 2009-11-21 19:16:03.375 325 12557.80 73.08 55134.47 88888.00 2009-11-21 19:16:03.500 325 12557.80 73.10 55134.47 88888.00 2009-11-21 19:16:03.625 325 12557.83 73.08 55134.47 88888.00 2009-11-21 19:16:03.750 325 12557.85 73.08 55134.47 88888.00 2009-11-21 19:16:03.875 325 12557.80 73.10 55134.45 88888.00 2009-11-21 19:16:04.000 325 12557.83 73.10 55134.43 88888.00 2009-11-21 19:16:04.125 325 12557.80 73.10 55134.45 88888.00 2009-11-21 19:16:04.250 325 12557.77 73.05 55134.47 88888.00 2009-11-21 19:16:04.375 325 12557.77 73.10 55134.47 88888.00 2009-11-21 19:16:04.500 325 12557.77 73.10 55134.47 88888.00 2009-11-21 19:16:04.625 325 12557.75 73.10 55134.47 88888.00 2009-11-21 19:16:04.750 325 12557.75 73.12 55134.47 88888.00 2009-11-21 19:16:04.875 325 12557.80 73.12 55134.47 88888.00 2009-11-21 19:16:05.000 325 12557.75 73.12 55134.45 88888.00 2009-11-21 19:16:05.125 325 12557.75 73.12 55134.45 88888.00 2009-11-21 19:16:05.250 325 12557.75 73.10 55134.45 88888.00 2009-11-21 19:16:05.375 325 12557.75 73.10 55134.45 88888.00 2009-11-21 19:16:05.500 325 12557.75 73.08 55134.45 88888.00 2009-11-21 19:16:05.625 325 12557.75 73.10 55134.47 88888.00 2009-11-21 19:16:05.750 325 12557.73 73.15 55134.45 88888.00 2009-11-21 19:16:05.875 325 12557.77 73.12 55134.43 88888.00 2009-11-21 19:16:06.000 325 12557.77 73.12 55134.43 88888.00 2009-11-21 19:16:06.125 325 12557.75 73.12 55134.45 88888.00 2009-11-21 19:16:06.250 325 12557.80 73.12 55134.47 88888.00 2009-11-21 19:16:06.375 325 12557.75 73.15 55134.45 88888.00 2009-11-21 19:16:06.500 325 12557.70 73.17 55134.43 88888.00 2009-11-21 19:16:06.625 325 12557.62 73.17 55134.43 88888.00 2009-11-21 19:16:06.750 325 12557.62 73.17 55134.43 88888.00 2009-11-21 19:16:06.875 325 12557.67 73.20 55134.43 88888.00 2009-11-21 19:16:07.000 325 12557.67 73.15 55134.45 88888.00 2009-11-21 19:16:07.125 325 12557.67 73.17 55134.45 88888.00 2009-11-21 19:16:07.250 325 12557.67 73.17 55134.45 88888.00 2009-11-21 19:16:07.375 325 12557.73 73.20 55134.43 88888.00 2009-11-21 19:16:07.500 325 12557.73 73.22 55134.45 88888.00 2009-11-21 19:16:07.625 325 12557.70 73.22 55134.43 88888.00 2009-11-21 19:16:07.750 325 12557.67 73.20 55134.45 88888.00 2009-11-21 19:16:07.875 325 12557.70 73.22 55134.43 88888.00 2009-11-21 19:16:08.000 325 12557.75 73.22 55134.43 88888.00 2009-11-21 19:16:08.125 325 12557.73 73.22 55134.43 88888.00 2009-11-21 19:16:08.250 325 12557.65 73.25 55134.43 88888.00 2009-11-21 19:16:08.375 325 12557.67 73.28 55134.43 88888.00 2009-11-21 19:16:08.500 325 12557.67 73.28 55134.45 88888.00 2009-11-21 19:16:08.625 325 12557.70 73.28 55134.45 88888.00 2009-11-21 19:16:08.750 325 12557.67 73.28 55134.43 88888.00 2009-11-21 19:16:08.875 325 12557.75 73.28 55134.43 88888.00 2009-11-21 19:16:09.000 325 12557.77 73.30 55134.40 88888.00 2009-11-21 19:16:09.125 325 12557.77 73.30 55134.40 88888.00 2009-11-21 19:16:09.250 325 12557.75 73.33 55134.43 88888.00 2009-11-21 19:16:09.375 325 12557.70 73.33 55134.43 88888.00 2009-11-21 19:16:09.500 325 12557.65 73.35 55134.45 88888.00 2009-11-21 19:16:09.625 325 12557.65 73.38 55134.43 88888.00 2009-11-21 19:16:09.750 325 12557.62 73.38 55134.43 88888.00 2009-11-21 19:16:09.875 325 12557.62 73.40 55134.43 88888.00 2009-11-21 19:16:10.000 325 12557.62 73.40 55134.38 88888.00 2009-11-21 19:16:10.125 325 12557.60 73.40 55134.38 88888.00 2009-11-21 19:16:10.250 325 12557.65 73.38 55134.38 88888.00 2009-11-21 19:16:10.375 325 12557.67 73.40 55134.38 88888.00 2009-11-21 19:16:10.500 325 12557.62 73.42 55134.38 88888.00 2009-11-21 19:16:10.625 325 12557.58 73.42 55134.40 88888.00 2009-11-21 19:16:10.750 325 12557.58 73.42 55134.40 88888.00 2009-11-21 19:16:10.875 325 12557.58 73.45 55134.40 88888.00 2009-11-21 19:16:11.000 325 12557.60 73.47 55134.40 88888.00 2009-11-21 19:16:11.125 325 12557.62 73.47 55134.40 88888.00 2009-11-21 19:16:11.250 325 12557.58 73.45 55134.43 88888.00 2009-11-21 19:16:11.375 325 12557.60 73.47 55134.43 88888.00 2009-11-21 19:16:11.500 325 12557.60 73.50 55134.43 88888.00 2009-11-21 19:16:11.625 325 12557.58 73.50 55134.43 88888.00 2009-11-21 19:16:11.750 325 12557.62 73.53 55134.43 88888.00 2009-11-21 19:16:11.875 325 12557.60 73.53 55134.43 88888.00 2009-11-21 19:16:12.000 325 12557.58 73.58 55134.40 88888.00 2009-11-21 19:16:12.125 325 12557.55 73.58 55134.43 88888.00 2009-11-21 19:16:12.250 325 12557.58 73.58 55134.40 88888.00 2009-11-21 19:16:12.375 325 12557.65 73.58 55134.40 88888.00 2009-11-21 19:16:12.500 325 12557.65 73.60 55134.40 88888.00 2009-11-21 19:16:12.625 325 12557.62 73.60 55134.38 88888.00 2009-11-21 19:16:12.750 325 12557.60 73.62 55134.38 88888.00 2009-11-21 19:16:12.875 325 12557.60 73.62 55134.35 88888.00 2009-11-21 19:16:13.000 325 12557.62 73.65 55134.38 88888.00 2009-11-21 19:16:13.125 325 12557.62 73.62 55134.38 88888.00 2009-11-21 19:16:13.250 325 12557.60 73.65 55134.35 88888.00 2009-11-21 19:16:13.375 325 12557.62 73.65 55134.32 88888.00 2009-11-21 19:16:13.500 325 12557.60 73.65 55134.32 88888.00 2009-11-21 19:16:13.625 325 12557.60 73.65 55134.32 88888.00 2009-11-21 19:16:13.750 325 12557.60 73.67 55134.32 88888.00 2009-11-21 19:16:13.875 325 12557.58 73.70 55134.38 88888.00 2009-11-21 19:16:14.000 325 12557.60 73.70 55134.38 88888.00 2009-11-21 19:16:14.125 325 12557.60 73.70 55134.35 88888.00 2009-11-21 19:16:14.250 325 12557.60 73.70 55134.35 88888.00 2009-11-21 19:16:14.375 325 12557.60 73.72 55134.35 88888.00 2009-11-21 19:16:14.500 325 12557.55 73.72 55134.35 88888.00 2009-11-21 19:16:14.625 325 12557.60 73.75 55134.35 88888.00 2009-11-21 19:16:14.750 325 12557.65 73.75 55134.32 88888.00 2009-11-21 19:16:14.875 325 12557.62 73.75 55134.32 88888.00 2009-11-21 19:16:15.000 325 12557.60 73.78 55134.30 88888.00 2009-11-21 19:16:15.125 325 12557.60 73.75 55134.30 88888.00 2009-11-21 19:16:15.250 325 12557.55 73.75 55134.30 88888.00 2009-11-21 19:16:15.375 325 12557.52 73.80 55134.28 88888.00 2009-11-21 19:16:15.500 325 12557.58 73.80 55134.28 88888.00 2009-11-21 19:16:15.625 325 12557.65 73.80 55134.28 88888.00 2009-11-21 19:16:15.750 325 12557.62 73.80 55134.28 88888.00 2009-11-21 19:16:15.875 325 12557.58 73.83 55134.30 88888.00 2009-11-21 19:16:16.000 325 12557.52 73.80 55134.30 88888.00 2009-11-21 19:16:16.125 325 12557.52 73.83 55134.30 88888.00 2009-11-21 19:16:16.250 325 12557.48 73.83 55134.30 88888.00 2009-11-21 19:16:16.375 325 12557.52 73.83 55134.30 88888.00 2009-11-21 19:16:16.500 325 12557.52 73.83 55134.30 88888.00 2009-11-21 19:16:16.625 325 12557.55 73.83 55134.30 88888.00 2009-11-21 19:16:16.750 325 12557.60 73.85 55134.30 88888.00 2009-11-21 19:16:16.875 325 12557.60 73.88 55134.30 88888.00 2009-11-21 19:16:17.000 325 12557.60 73.88 55134.30 88888.00 2009-11-21 19:16:17.125 325 12557.62 73.85 55134.30 88888.00 2009-11-21 19:16:17.250 325 12557.62 73.88 55134.30 88888.00 2009-11-21 19:16:17.375 325 12557.60 73.90 55134.28 88888.00 2009-11-21 19:16:17.500 325 12557.58 73.90 55134.28 88888.00 2009-11-21 19:16:17.625 325 12557.60 73.92 55134.30 88888.00 2009-11-21 19:16:17.750 325 12557.62 73.92 55134.32 88888.00 2009-11-21 19:16:17.875 325 12557.65 73.92 55134.32 88888.00 2009-11-21 19:16:18.000 325 12557.62 73.95 55134.30 88888.00 2009-11-21 19:16:18.125 325 12557.62 73.95 55134.30 88888.00 2009-11-21 19:16:18.250 325 12557.58 73.95 55134.30 88888.00 2009-11-21 19:16:18.375 325 12557.62 73.97 55134.32 88888.00 2009-11-21 19:16:18.500 325 12557.55 73.97 55134.30 88888.00 2009-11-21 19:16:18.625 325 12557.50 73.97 55134.30 88888.00 2009-11-21 19:16:18.750 325 12557.52 73.97 55134.30 88888.00 2009-11-21 19:16:18.875 325 12557.55 73.95 55134.30 88888.00 2009-11-21 19:16:19.000 325 12557.55 73.95 55134.28 88888.00 2009-11-21 19:16:19.125 325 12557.48 73.95 55134.28 88888.00 2009-11-21 19:16:19.250 325 12557.48 73.97 55134.28 88888.00 2009-11-21 19:16:19.375 325 12557.52 73.97 55134.28 88888.00 2009-11-21 19:16:19.500 325 12557.55 73.97 55134.25 88888.00 2009-11-21 19:16:19.625 325 12557.52 73.97 55134.25 88888.00 2009-11-21 19:16:19.750 325 12557.52 74.00 55134.25 88888.00 2009-11-21 19:16:19.875 325 12557.55 73.97 55134.25 88888.00 2009-11-21 19:16:20.000 325 12557.60 73.95 55134.25 88888.00 2009-11-21 19:16:20.125 325 12557.58 73.92 55134.25 88888.00 2009-11-21 19:16:20.250 325 12557.55 73.95 55134.25 88888.00 2009-11-21 19:16:20.375 325 12557.58 74.00 55134.25 88888.00 2009-11-21 19:16:20.500 325 12557.52 74.00 55134.25 88888.00 2009-11-21 19:16:20.625 325 12557.48 74.00 55134.28 88888.00 2009-11-21 19:16:20.750 325 12557.48 73.97 55134.25 88888.00 2009-11-21 19:16:20.875 325 12557.50 73.97 55134.25 88888.00 2009-11-21 19:16:21.000 325 12557.50 74.00 55134.22 88888.00 2009-11-21 19:16:21.125 325 12557.50 73.97 55134.22 88888.00 2009-11-21 19:16:21.250 325 12557.42 73.97 55134.28 88888.00 2009-11-21 19:16:21.375 325 12557.45 74.00 55134.28 88888.00 2009-11-21 19:16:21.500 325 12557.42 74.00 55134.25 88888.00 2009-11-21 19:16:21.625 325 12557.45 74.03 55134.20 88888.00 2009-11-21 19:16:21.750 325 12557.45 74.03 55134.22 88888.00 2009-11-21 19:16:21.875 325 12557.45 74.03 55134.25 88888.00 2009-11-21 19:16:22.000 325 12557.45 74.00 55134.22 88888.00 2009-11-21 19:16:22.125 325 12557.45 73.97 55134.22 88888.00 2009-11-21 19:16:22.250 325 12557.45 73.95 55134.20 88888.00 2009-11-21 19:16:22.375 325 12557.48 73.97 55134.20 88888.00 2009-11-21 19:16:22.500 325 12557.42 74.00 55134.20 88888.00 2009-11-21 19:16:22.625 325 12557.40 74.00 55134.22 88888.00 2009-11-21 19:16:22.750 325 12557.40 73.97 55134.25 88888.00 2009-11-21 19:16:22.875 325 12557.38 73.97 55134.22 88888.00 2009-11-21 19:16:23.000 325 12557.40 74.00 55134.20 88888.00 2009-11-21 19:16:23.125 325 12557.42 74.00 55134.20 88888.00 2009-11-21 19:16:23.250 325 12557.42 74.00 55134.20 88888.00 2009-11-21 19:16:23.375 325 12557.42 74.03 55134.20 88888.00 2009-11-21 19:16:23.500 325 12557.38 74.00 55134.20 88888.00 2009-11-21 19:16:23.625 325 12557.38 73.97 55134.22 88888.00 2009-11-21 19:16:23.750 325 12557.40 74.03 55134.22 88888.00 2009-11-21 19:16:23.875 325 12557.45 74.00 55134.22 88888.00 2009-11-21 19:16:24.000 325 12557.42 73.97 55134.18 88888.00 2009-11-21 19:16:24.125 325 12557.40 73.97 55134.18 88888.00 2009-11-21 19:16:24.250 325 12557.40 74.00 55134.20 88888.00 2009-11-21 19:16:24.375 325 12557.38 74.00 55134.22 88888.00 2009-11-21 19:16:24.500 325 12557.33 74.00 55134.22 88888.00 2009-11-21 19:16:24.625 325 12557.27 73.97 55134.20 88888.00 2009-11-21 19:16:24.750 325 12557.30 73.97 55134.20 88888.00 2009-11-21 19:16:24.875 325 12557.35 73.97 55134.20 88888.00 2009-11-21 19:16:25.000 325 12557.35 73.97 55134.15 88888.00 2009-11-21 19:16:25.125 325 12557.30 74.00 55134.15 88888.00 2009-11-21 19:16:25.250 325 12557.27 73.97 55134.22 88888.00 2009-11-21 19:16:25.375 325 12557.23 73.97 55134.22 88888.00 2009-11-21 19:16:25.500 325 12557.23 73.97 55134.22 88888.00 2009-11-21 19:16:25.625 325 12557.23 73.97 55134.22 88888.00 2009-11-21 19:16:25.750 325 12557.33 74.00 55134.20 88888.00 2009-11-21 19:16:25.875 325 12557.33 74.00 55134.18 88888.00 2009-11-21 19:16:26.000 325 12557.27 74.00 55134.18 88888.00 2009-11-21 19:16:26.125 325 12557.30 73.97 55134.20 88888.00 2009-11-21 19:16:26.250 325 12557.33 73.95 55134.18 88888.00 2009-11-21 19:16:26.375 325 12557.33 73.92 55134.15 88888.00 2009-11-21 19:16:26.500 325 12557.33 73.95 55134.20 88888.00 2009-11-21 19:16:26.625 325 12557.30 73.95 55134.20 88888.00 2009-11-21 19:16:26.750 325 12557.33 73.95 55134.18 88888.00 2009-11-21 19:16:26.875 325 12557.38 73.92 55134.18 88888.00 2009-11-21 19:16:27.000 325 12557.35 73.95 55134.18 88888.00 2009-11-21 19:16:27.125 325 12557.33 73.95 55134.18 88888.00 2009-11-21 19:16:27.250 325 12557.33 73.95 55134.18 88888.00 2009-11-21 19:16:27.375 325 12557.35 73.95 55134.15 88888.00 2009-11-21 19:16:27.500 325 12557.38 73.92 55134.18 88888.00 2009-11-21 19:16:27.625 325 12557.30 73.95 55134.15 88888.00 2009-11-21 19:16:27.750 325 12557.25 73.95 55134.18 88888.00 2009-11-21 19:16:27.875 325 12557.27 73.95 55134.18 88888.00 2009-11-21 19:16:28.000 325 12557.33 73.95 55134.18 88888.00 2009-11-21 19:16:28.125 325 12557.30 73.92 55134.18 88888.00 2009-11-21 19:16:28.250 325 12557.27 73.92 55134.20 88888.00 2009-11-21 19:16:28.375 325 12557.35 73.97 55134.20 88888.00 2009-11-21 19:16:28.500 325 12557.38 73.95 55134.18 88888.00 2009-11-21 19:16:28.625 325 12557.33 73.95 55134.15 88888.00 2009-11-21 19:16:28.750 325 12557.30 73.97 55134.15 88888.00 2009-11-21 19:16:28.875 325 12557.30 73.95 55134.18 88888.00 2009-11-21 19:16:29.000 325 12557.25 73.95 55134.18 88888.00 2009-11-21 19:16:29.125 325 12557.25 73.97 55134.18 88888.00 2009-11-21 19:16:29.250 325 12557.23 73.95 55134.18 88888.00 2009-11-21 19:16:29.375 325 12557.20 73.95 55134.15 88888.00 2009-11-21 19:16:29.500 325 12557.17 73.97 55134.10 88888.00 2009-11-21 19:16:29.625 325 12557.17 73.97 55134.15 88888.00 2009-11-21 19:16:29.750 325 12557.15 73.95 55134.18 88888.00 2009-11-21 19:16:29.875 325 12557.15 73.92 55134.18 88888.00 2009-11-21 19:16:30.000 325 12557.15 73.95 55134.18 88888.00 2009-11-21 19:16:30.125 325 12557.15 74.00 55134.15 88888.00 2009-11-21 19:16:30.250 325 12557.08 73.97 55134.15 88888.00 2009-11-21 19:16:30.375 325 12557.12 74.00 55134.15 88888.00 2009-11-21 19:16:30.500 325 12557.12 74.00 55134.15 88888.00 2009-11-21 19:16:30.625 325 12557.15 73.97 55134.18 88888.00 2009-11-21 19:16:30.750 325 12557.17 73.97 55134.20 88888.00 2009-11-21 19:16:30.875 325 12557.20 74.00 55134.20 88888.00 2009-11-21 19:16:31.000 325 12557.20 73.97 55134.18 88888.00 2009-11-21 19:16:31.125 325 12557.17 73.97 55134.20 88888.00 2009-11-21 19:16:31.250 325 12557.12 73.97 55134.20 88888.00 2009-11-21 19:16:31.375 325 12557.12 74.00 55134.20 88888.00 2009-11-21 19:16:31.500 325 12557.08 73.97 55134.18 88888.00 2009-11-21 19:16:31.625 325 12557.10 73.97 55134.15 88888.00 2009-11-21 19:16:31.750 325 12557.15 74.00 55134.18 88888.00 2009-11-21 19:16:31.875 325 12557.15 74.03 55134.15 88888.00 2009-11-21 19:16:32.000 325 12557.12 74.00 55134.12 88888.00 2009-11-21 19:16:32.125 325 12557.08 74.00 55134.15 88888.00 2009-11-21 19:16:32.250 325 12556.95 74.03 55134.15 88888.00 2009-11-21 19:16:32.375 325 12556.98 74.03 55134.15 88888.00 2009-11-21 19:16:32.500 325 12557.08 74.00 55134.15 88888.00 2009-11-21 19:16:32.625 325 12557.15 74.00 55134.18 88888.00 2009-11-21 19:16:32.750 325 12557.12 74.03 55134.15 88888.00 2009-11-21 19:16:32.875 325 12557.00 74.03 55134.15 88888.00 2009-11-21 19:16:33.000 325 12556.95 74.03 55134.12 88888.00 2009-11-21 19:16:33.125 325 12557.02 74.00 55134.15 88888.00 2009-11-21 19:16:33.250 325 12557.12 74.03 55134.12 88888.00 2009-11-21 19:16:33.375 325 12557.08 74.03 55134.12 88888.00 2009-11-21 19:16:33.500 325 12557.00 74.03 55134.12 88888.00 2009-11-21 19:16:33.625 325 12556.98 74.03 55134.15 88888.00 2009-11-21 19:16:33.750 325 12556.98 74.05 55134.10 88888.00 2009-11-21 19:16:33.875 325 12557.00 74.05 55134.15 88888.00 2009-11-21 19:16:34.000 325 12556.95 74.05 55134.15 88888.00 2009-11-21 19:16:34.125 325 12556.92 74.08 55134.18 88888.00 2009-11-21 19:16:34.250 325 12556.90 74.05 55134.15 88888.00 2009-11-21 19:16:34.375 325 12556.98 74.05 55134.12 88888.00 2009-11-21 19:16:34.500 325 12557.00 74.08 55134.12 88888.00 2009-11-21 19:16:34.625 325 12556.98 74.08 55134.12 88888.00 2009-11-21 19:16:34.750 325 12556.95 74.10 55134.15 88888.00 2009-11-21 19:16:34.875 325 12557.00 74.08 55134.15 88888.00 2009-11-21 19:16:35.000 325 12556.98 74.10 55134.15 88888.00 2009-11-21 19:16:35.125 325 12556.92 74.10 55134.15 88888.00 2009-11-21 19:16:35.250 325 12556.90 74.15 55134.15 88888.00 2009-11-21 19:16:35.375 325 12556.92 74.12 55134.12 88888.00 2009-11-21 19:16:35.500 325 12556.95 74.10 55134.15 88888.00 2009-11-21 19:16:35.625 325 12556.92 74.12 55134.15 88888.00 2009-11-21 19:16:35.750 325 12556.85 74.15 55134.12 88888.00 2009-11-21 19:16:35.875 325 12556.88 74.15 55134.15 88888.00 2009-11-21 19:16:36.000 325 12556.92 74.12 55134.12 88888.00 2009-11-21 19:16:36.125 325 12556.88 74.12 55134.12 88888.00 2009-11-21 19:16:36.250 325 12556.80 74.15 55134.12 88888.00 2009-11-21 19:16:36.375 325 12556.80 74.17 55134.12 88888.00 2009-11-21 19:16:36.500 325 12556.80 74.17 55134.12 88888.00 2009-11-21 19:16:36.625 325 12556.85 74.15 55134.12 88888.00 2009-11-21 19:16:36.750 325 12556.85 74.17 55134.10 88888.00 2009-11-21 19:16:36.875 325 12556.83 74.17 55134.12 88888.00 2009-11-21 19:16:37.000 325 12556.80 74.17 55134.15 88888.00 2009-11-21 19:16:37.125 325 12556.80 74.20 55134.15 88888.00 2009-11-21 19:16:37.250 325 12556.80 74.20 55134.15 88888.00 2009-11-21 19:16:37.375 325 12556.83 74.20 55134.10 88888.00 2009-11-21 19:16:37.500 325 12556.80 74.22 55134.10 88888.00 2009-11-21 19:16:37.625 325 12556.83 74.22 55134.12 88888.00 2009-11-21 19:16:37.750 325 12556.83 74.22 55134.15 88888.00 2009-11-21 19:16:37.875 325 12556.88 74.25 55134.12 88888.00 2009-11-21 19:16:38.000 325 12556.92 74.25 55134.07 88888.00 2009-11-21 19:16:38.125 325 12556.92 74.28 55134.10 88888.00 2009-11-21 19:16:38.250 325 12556.83 74.30 55134.10 88888.00 2009-11-21 19:16:38.375 325 12556.83 74.30 55134.10 88888.00 2009-11-21 19:16:38.500 325 12556.85 74.30 55134.07 88888.00 2009-11-21 19:16:38.625 325 12556.83 74.30 55134.07 88888.00 2009-11-21 19:16:38.750 325 12556.75 74.33 55134.10 88888.00 2009-11-21 19:16:38.875 325 12556.77 74.33 55134.07 88888.00 2009-11-21 19:16:39.000 325 12556.77 74.33 55134.05 88888.00 2009-11-21 19:16:39.125 325 12556.75 74.33 55134.07 88888.00 2009-11-21 19:16:39.250 325 12556.65 74.35 55134.07 88888.00 2009-11-21 19:16:39.375 325 12556.62 74.35 55134.05 88888.00 2009-11-21 19:16:39.500 325 12556.73 74.35 55134.03 88888.00 2009-11-21 19:16:39.625 325 12556.83 74.38 55134.03 88888.00 2009-11-21 19:16:39.750 325 12556.83 74.40 55134.05 88888.00 2009-11-21 19:16:39.875 325 12556.77 74.40 55134.07 88888.00 2009-11-21 19:16:40.000 325 12556.80 74.40 55134.05 88888.00 2009-11-21 19:16:40.125 325 12556.83 74.42 55134.05 88888.00 2009-11-21 19:16:40.250 325 12556.80 74.42 55134.05 88888.00 2009-11-21 19:16:40.375 325 12556.80 74.40 55134.00 88888.00 2009-11-21 19:16:40.500 325 12556.75 74.42 55134.03 88888.00 2009-11-21 19:16:40.625 325 12556.75 74.42 55134.05 88888.00 2009-11-21 19:16:40.750 325 12556.67 74.45 55134.07 88888.00 2009-11-21 19:16:40.875 325 12556.62 74.45 55134.12 88888.00 2009-11-21 19:16:41.000 325 12556.70 74.47 55134.05 88888.00 2009-11-21 19:16:41.125 325 12556.75 74.50 55134.05 88888.00 2009-11-21 19:16:41.250 325 12556.60 74.50 55134.05 88888.00 2009-11-21 19:16:41.375 325 12556.60 74.53 55134.05 88888.00 2009-11-21 19:16:41.500 325 12556.60 74.55 55134.03 88888.00 2009-11-21 19:16:41.625 325 12556.60 74.55 55134.05 88888.00 2009-11-21 19:16:41.750 325 12556.62 74.55 55134.03 88888.00 2009-11-21 19:16:41.875 325 12556.55 74.60 55134.07 88888.00 2009-11-21 19:16:42.000 325 12556.60 74.60 55134.03 88888.00 2009-11-21 19:16:42.125 325 12556.65 74.60 55134.03 88888.00 2009-11-21 19:16:42.250 325 12556.60 74.58 55134.00 88888.00 2009-11-21 19:16:42.375 325 12556.65 74.60 55134.03 88888.00 2009-11-21 19:16:42.500 325 12556.55 74.62 55134.03 88888.00 2009-11-21 19:16:42.625 325 12556.55 74.65 55134.05 88888.00 2009-11-21 19:16:42.750 325 12556.58 74.65 55134.03 88888.00 2009-11-21 19:16:42.875 325 12556.58 74.65 55134.03 88888.00 2009-11-21 19:16:43.000 325 12556.58 74.65 55134.05 88888.00 2009-11-21 19:16:43.125 325 12556.58 74.67 55134.05 88888.00 2009-11-21 19:16:43.250 325 12556.52 74.70 55134.03 88888.00 2009-11-21 19:16:43.375 325 12556.60 74.72 55134.03 88888.00 2009-11-21 19:16:43.500 325 12556.58 74.72 55134.05 88888.00 2009-11-21 19:16:43.625 325 12556.50 74.72 55134.05 88888.00 2009-11-21 19:16:43.750 325 12556.50 74.75 55134.05 88888.00 2009-11-21 19:16:43.875 325 12556.48 74.75 55134.05 88888.00 2009-11-21 19:16:44.000 325 12556.50 74.75 55134.03 88888.00 2009-11-21 19:16:44.125 325 12556.50 74.75 55134.07 88888.00 2009-11-21 19:16:44.250 325 12556.55 74.80 55134.05 88888.00 2009-11-21 19:16:44.375 325 12556.55 74.80 55134.05 88888.00 2009-11-21 19:16:44.500 325 12556.52 74.83 55134.05 88888.00 2009-11-21 19:16:44.625 325 12556.55 74.83 55134.05 88888.00 2009-11-21 19:16:44.750 325 12556.52 74.88 55134.05 88888.00 2009-11-21 19:16:44.875 325 12556.50 74.85 55134.05 88888.00 2009-11-21 19:16:45.000 325 12556.50 74.85 55134.03 88888.00 2009-11-21 19:16:45.125 325 12556.45 74.88 55134.03 88888.00 2009-11-21 19:16:45.250 325 12556.38 74.90 55134.03 88888.00 2009-11-21 19:16:45.375 325 12556.33 74.92 55134.05 88888.00 2009-11-21 19:16:45.500 325 12556.35 74.92 55134.03 88888.00 2009-11-21 19:16:45.625 325 12556.40 74.92 55134.00 88888.00 2009-11-21 19:16:45.750 325 12556.52 74.95 55134.00 88888.00 2009-11-21 19:16:45.875 325 12556.52 74.95 55134.03 88888.00 2009-11-21 19:16:46.000 325 12556.50 74.95 55134.00 88888.00 2009-11-21 19:16:46.125 325 12556.50 74.97 55134.00 88888.00 2009-11-21 19:16:46.250 325 12556.42 74.95 55134.00 88888.00 2009-11-21 19:16:46.375 325 12556.45 75.00 55133.97 88888.00 2009-11-21 19:16:46.500 325 12556.48 75.03 55134.00 88888.00 2009-11-21 19:16:46.625 325 12556.50 75.03 55133.97 88888.00 2009-11-21 19:16:46.750 325 12556.45 75.05 55133.97 88888.00 2009-11-21 19:16:46.875 325 12556.42 75.00 55133.97 88888.00 2009-11-21 19:16:47.000 325 12556.40 75.05 55133.97 88888.00 2009-11-21 19:16:47.125 325 12556.35 75.08 55134.00 88888.00 2009-11-21 19:16:47.250 325 12556.35 75.10 55134.00 88888.00 2009-11-21 19:16:47.375 325 12556.33 75.10 55133.95 88888.00 2009-11-21 19:16:47.500 325 12556.38 75.12 55133.95 88888.00 2009-11-21 19:16:47.625 325 12556.38 75.15 55133.97 88888.00 2009-11-21 19:16:47.750 325 12556.40 75.17 55133.95 88888.00 2009-11-21 19:16:47.875 325 12556.40 75.17 55133.97 88888.00 2009-11-21 19:16:48.000 325 12556.38 75.17 55134.00 88888.00 2009-11-21 19:16:48.125 325 12556.38 75.20 55134.00 88888.00 2009-11-21 19:16:48.250 325 12556.38 75.22 55133.97 88888.00 2009-11-21 19:16:48.375 325 12556.35 75.22 55133.97 88888.00 2009-11-21 19:16:48.500 325 12556.30 75.22 55134.00 88888.00 2009-11-21 19:16:48.625 325 12556.27 75.25 55133.97 88888.00 2009-11-21 19:16:48.750 325 12556.30 75.25 55133.95 88888.00 2009-11-21 19:16:48.875 325 12556.38 75.25 55133.95 88888.00 2009-11-21 19:16:49.000 325 12556.40 75.25 55133.97 88888.00 2009-11-21 19:16:49.125 325 12556.42 75.25 55133.95 88888.00 2009-11-21 19:16:49.250 325 12556.38 75.30 55133.95 88888.00 2009-11-21 19:16:49.375 325 12556.35 75.33 55133.97 88888.00 2009-11-21 19:16:49.500 325 12556.33 75.33 55133.97 88888.00 2009-11-21 19:16:49.625 325 12556.23 75.35 55133.97 88888.00 2009-11-21 19:16:49.750 325 12556.17 75.35 55134.00 88888.00 2009-11-21 19:16:49.875 325 12556.20 75.38 55134.00 88888.00 2009-11-21 19:16:50.000 325 12556.20 75.40 55133.95 88888.00 2009-11-21 19:16:50.125 325 12556.20 75.40 55133.93 88888.00 2009-11-21 19:16:50.250 325 12556.15 75.40 55133.95 88888.00 2009-11-21 19:16:50.375 325 12556.23 75.42 55133.95 88888.00 2009-11-21 19:16:50.500 325 12556.27 75.42 55133.97 88888.00 2009-11-21 19:16:50.625 325 12556.25 75.40 55133.93 88888.00 2009-11-21 19:16:50.750 325 12556.17 75.45 55133.93 88888.00 2009-11-21 19:16:50.875 325 12556.17 75.47 55133.93 88888.00 2009-11-21 19:16:51.000 325 12556.17 75.50 55133.93 88888.00 2009-11-21 19:16:51.125 325 12556.17 75.50 55133.93 88888.00 2009-11-21 19:16:51.250 325 12556.12 75.50 55133.95 88888.00 2009-11-21 19:16:51.375 325 12556.12 75.53 55133.93 88888.00 2009-11-21 19:16:51.500 325 12556.10 75.53 55133.93 88888.00 2009-11-21 19:16:51.625 325 12556.10 75.55 55133.95 88888.00 2009-11-21 19:16:51.750 325 12556.10 75.58 55133.95 88888.00 2009-11-21 19:16:51.875 325 12556.08 75.58 55133.95 88888.00 2009-11-21 19:16:52.000 325 12556.08 75.58 55133.93 88888.00 2009-11-21 19:16:52.125 325 12556.08 75.60 55133.90 88888.00 2009-11-21 19:16:52.250 325 12556.08 75.62 55133.93 88888.00 2009-11-21 19:16:52.375 325 12556.08 75.62 55133.93 88888.00 2009-11-21 19:16:52.500 325 12556.10 75.62 55133.93 88888.00 2009-11-21 19:16:52.625 325 12556.15 75.62 55133.90 88888.00 2009-11-21 19:16:52.750 325 12556.20 75.62 55133.90 88888.00 2009-11-21 19:16:52.875 325 12556.25 75.62 55133.90 88888.00 2009-11-21 19:16:53.000 325 12556.17 75.65 55133.93 88888.00 2009-11-21 19:16:53.125 325 12556.10 75.65 55133.95 88888.00 2009-11-21 19:16:53.250 325 12556.10 75.67 55133.95 88888.00 2009-11-21 19:16:53.375 325 12556.10 75.67 55133.95 88888.00 2009-11-21 19:16:53.500 325 12556.08 75.72 55133.95 88888.00 2009-11-21 19:16:53.625 325 12556.00 75.75 55133.95 88888.00 2009-11-21 19:16:53.750 325 12556.00 75.72 55133.93 88888.00 2009-11-21 19:16:53.875 325 12556.02 75.70 55133.88 88888.00 2009-11-21 19:16:54.000 325 12556.00 75.72 55133.85 88888.00 2009-11-21 19:16:54.125 325 12556.02 75.72 55133.90 88888.00 2009-11-21 19:16:54.250 325 12556.08 75.75 55133.93 88888.00 2009-11-21 19:16:54.375 325 12556.08 75.78 55133.93 88888.00 2009-11-21 19:16:54.500 325 12556.02 75.78 55133.93 88888.00 2009-11-21 19:16:54.625 325 12555.98 75.80 55133.90 88888.00 2009-11-21 19:16:54.750 325 12555.98 75.83 55133.90 88888.00 2009-11-21 19:16:54.875 325 12555.98 75.80 55133.90 88888.00 2009-11-21 19:16:55.000 325 12555.98 75.80 55133.90 88888.00 2009-11-21 19:16:55.125 325 12556.02 75.83 55133.93 88888.00 2009-11-21 19:16:55.250 325 12555.98 75.80 55133.93 88888.00 2009-11-21 19:16:55.375 325 12555.98 75.80 55133.90 88888.00 2009-11-21 19:16:55.500 325 12555.95 75.83 55133.90 88888.00 2009-11-21 19:16:55.625 325 12555.98 75.83 55133.88 88888.00 2009-11-21 19:16:55.750 325 12555.95 75.85 55133.90 88888.00 2009-11-21 19:16:55.875 325 12555.95 75.88 55133.88 88888.00 2009-11-21 19:16:56.000 325 12555.98 75.90 55133.90 88888.00 2009-11-21 19:16:56.125 325 12555.98 75.88 55133.90 88888.00 2009-11-21 19:16:56.250 325 12555.98 75.88 55133.88 88888.00 2009-11-21 19:16:56.375 325 12555.98 75.88 55133.85 88888.00 2009-11-21 19:16:56.500 325 12555.95 75.92 55133.90 88888.00 2009-11-21 19:16:56.625 325 12555.92 75.92 55133.90 88888.00 2009-11-21 19:16:56.750 325 12555.92 75.92 55133.93 88888.00 2009-11-21 19:16:56.875 325 12555.92 75.92 55133.90 88888.00 2009-11-21 19:16:57.000 325 12555.92 75.92 55133.90 88888.00 2009-11-21 19:16:57.125 325 12555.85 75.92 55133.93 88888.00 2009-11-21 19:16:57.250 325 12555.83 75.95 55133.90 88888.00 2009-11-21 19:16:57.375 325 12555.92 75.95 55133.93 88888.00 2009-11-21 19:16:57.500 325 12555.95 75.95 55133.90 88888.00 2009-11-21 19:16:57.625 325 12555.98 75.97 55133.90 88888.00 2009-11-21 19:16:57.750 325 12556.02 75.97 55133.90 88888.00 2009-11-21 19:16:57.875 325 12556.00 76.00 55133.90 88888.00 2009-11-21 19:16:58.000 325 12555.98 76.00 55133.88 88888.00 2009-11-21 19:16:58.125 325 12555.95 76.00 55133.90 88888.00 2009-11-21 19:16:58.250 325 12555.95 76.00 55133.88 88888.00 2009-11-21 19:16:58.375 325 12556.00 76.03 55133.90 88888.00 2009-11-21 19:16:58.500 325 12555.98 76.05 55133.90 88888.00 2009-11-21 19:16:58.625 325 12555.95 76.03 55133.93 88888.00 2009-11-21 19:16:58.750 325 12555.95 76.03 55133.93 88888.00 2009-11-21 19:16:58.875 325 12555.98 76.03 55133.90 88888.00 2009-11-21 19:16:59.000 325 12556.02 76.00 55133.90 88888.00 2009-11-21 19:16:59.125 325 12556.00 76.05 55133.90 88888.00 2009-11-21 19:16:59.250 325 12555.95 76.03 55133.93 88888.00 2009-11-21 19:16:59.375 325 12555.98 76.05 55133.90 88888.00 2009-11-21 19:16:59.500 325 12555.98 76.08 55133.93 88888.00 2009-11-21 19:16:59.625 325 12555.95 76.10 55133.88 88888.00 2009-11-21 19:16:59.750 325 12555.88 76.10 55133.88 88888.00 2009-11-21 19:16:59.875 325 12555.80 76.10 55133.90 88888.00 2009-11-21 19:17:00.000 325 12555.77 76.10 55133.90 88888.00 2009-11-21 19:17:00.125 325 12555.88 76.10 55133.93 88888.00 2009-11-21 19:17:00.250 325 12555.90 76.05 55133.93 88888.00 2009-11-21 19:17:00.375 325 12555.92 76.08 55133.90 88888.00 2009-11-21 19:17:00.500 325 12555.92 76.10 55133.90 88888.00 2009-11-21 19:17:00.625 325 12555.95 76.12 55133.90 88888.00 2009-11-21 19:17:00.750 325 12555.98 76.15 55133.88 88888.00 2009-11-21 19:17:00.875 325 12555.95 76.15 55133.88 88888.00 2009-11-21 19:17:01.000 325 12555.90 76.12 55133.88 88888.00 2009-11-21 19:17:01.125 325 12555.90 76.12 55133.88 88888.00 2009-11-21 19:17:01.250 325 12555.88 76.12 55133.88 88888.00 2009-11-21 19:17:01.375 325 12555.88 76.12 55133.88 88888.00 2009-11-21 19:17:01.500 325 12555.85 76.17 55133.88 88888.00 2009-11-21 19:17:01.625 325 12555.88 76.15 55133.88 88888.00 2009-11-21 19:17:01.750 325 12555.90 76.17 55133.88 88888.00 2009-11-21 19:17:01.875 325 12555.85 76.20 55133.88 88888.00 2009-11-21 19:17:02.000 325 12555.83 76.17 55133.88 88888.00 2009-11-21 19:17:02.125 325 12555.80 76.17 55133.88 88888.00 2009-11-21 19:17:02.250 325 12555.80 76.17 55133.85 88888.00 2009-11-21 19:17:02.375 325 12555.88 76.17 55133.85 88888.00 2009-11-21 19:17:02.500 325 12555.90 76.15 55133.88 88888.00 2009-11-21 19:17:02.625 325 12555.92 76.20 55133.90 88888.00 2009-11-21 19:17:02.750 325 12555.92 76.22 55133.88 88888.00 2009-11-21 19:17:02.875 325 12555.95 76.22 55133.88 88888.00 2009-11-21 19:17:03.000 325 12555.98 76.17 55133.90 88888.00 2009-11-21 19:17:03.125 325 12555.92 76.20 55133.88 88888.00 2009-11-21 19:17:03.250 325 12555.88 76.20 55133.90 88888.00 2009-11-21 19:17:03.375 325 12555.95 76.20 55133.88 88888.00 2009-11-21 19:17:03.500 325 12555.95 76.22 55133.88 88888.00 2009-11-21 19:17:03.625 325 12555.90 76.22 55133.88 88888.00 2009-11-21 19:17:03.750 325 12555.90 76.22 55133.90 88888.00 2009-11-21 19:17:03.875 325 12555.90 76.20 55133.88 88888.00 2009-11-21 19:17:04.000 325 12555.85 76.22 55133.90 88888.00 2009-11-21 19:17:04.125 325 12555.83 76.22 55133.85 88888.00 2009-11-21 19:17:04.250 325 12555.83 76.22 55133.85 88888.00 2009-11-21 19:17:04.375 325 12555.85 76.20 55133.82 88888.00 2009-11-21 19:17:04.500 325 12555.88 76.20 55133.82 88888.00 2009-11-21 19:17:04.625 325 12555.90 76.22 55133.85 88888.00 2009-11-21 19:17:04.750 325 12555.90 76.22 55133.85 88888.00 2009-11-21 19:17:04.875 325 12555.85 76.25 55133.82 88888.00 2009-11-21 19:17:05.000 325 12555.85 76.22 55133.82 88888.00 2009-11-21 19:17:05.125 325 12555.85 76.25 55133.88 88888.00 2009-11-21 19:17:05.250 325 12555.80 76.25 55133.88 88888.00 2009-11-21 19:17:05.375 325 12555.88 76.30 55133.90 88888.00 2009-11-21 19:17:05.500 325 12555.92 76.30 55133.88 88888.00 2009-11-21 19:17:05.625 325 12555.92 76.28 55133.88 88888.00 2009-11-21 19:17:05.750 325 12555.88 76.28 55133.88 88888.00 2009-11-21 19:17:05.875 325 12555.88 76.28 55133.90 88888.00 2009-11-21 19:17:06.000 325 12555.80 76.30 55133.88 88888.00 2009-11-21 19:17:06.125 325 12555.75 76.30 55133.90 88888.00 2009-11-21 19:17:06.250 325 12555.77 76.28 55133.90 88888.00 2009-11-21 19:17:06.375 325 12555.85 76.28 55133.88 88888.00 2009-11-21 19:17:06.500 325 12555.80 76.28 55133.93 88888.00 2009-11-21 19:17:06.625 325 12555.80 76.28 55133.93 88888.00 2009-11-21 19:17:06.750 325 12555.80 76.28 55133.90 88888.00 2009-11-21 19:17:06.875 325 12555.80 76.28 55133.90 88888.00 2009-11-21 19:17:07.000 325 12555.83 76.28 55133.88 88888.00 2009-11-21 19:17:07.125 325 12555.83 76.30 55133.88 88888.00 2009-11-21 19:17:07.250 325 12555.77 76.28 55133.90 88888.00 2009-11-21 19:17:07.375 325 12555.83 76.28 55133.88 88888.00 2009-11-21 19:17:07.500 325 12555.80 76.28 55133.90 88888.00 2009-11-21 19:17:07.625 325 12555.77 76.28 55133.90 88888.00 2009-11-21 19:17:07.750 325 12555.73 76.28 55133.88 88888.00 2009-11-21 19:17:07.875 325 12555.73 76.30 55133.85 88888.00 2009-11-21 19:17:08.000 325 12555.73 76.30 55133.85 88888.00 2009-11-21 19:17:08.125 325 12555.73 76.30 55133.88 88888.00 2009-11-21 19:17:08.250 325 12555.70 76.28 55133.90 88888.00 2009-11-21 19:17:08.375 325 12555.73 76.28 55133.88 88888.00 2009-11-21 19:17:08.500 325 12555.75 76.30 55133.85 88888.00 2009-11-21 19:17:08.625 325 12555.75 76.30 55133.85 88888.00 2009-11-21 19:17:08.750 325 12555.75 76.33 55133.85 88888.00 2009-11-21 19:17:08.875 325 12555.70 76.33 55133.85 88888.00 2009-11-21 19:17:09.000 325 12555.70 76.30 55133.85 88888.00 2009-11-21 19:17:09.125 325 12555.70 76.30 55133.88 88888.00 2009-11-21 19:17:09.250 325 12555.70 76.28 55133.90 88888.00 2009-11-21 19:17:09.375 325 12555.73 76.30 55133.88 88888.00 2009-11-21 19:17:09.500 325 12555.70 76.30 55133.90 88888.00 2009-11-21 19:17:09.625 325 12555.73 76.30 55133.88 88888.00 2009-11-21 19:17:09.750 325 12555.73 76.33 55133.90 88888.00 2009-11-21 19:17:09.875 325 12555.77 76.33 55133.85 88888.00 2009-11-21 19:17:10.000 325 12555.77 76.30 55133.88 88888.00 2009-11-21 19:17:10.125 325 12555.75 76.33 55133.85 88888.00 2009-11-21 19:17:10.250 325 12555.65 76.28 55133.85 88888.00 2009-11-21 19:17:10.375 325 12555.67 76.28 55133.85 88888.00 2009-11-21 19:17:10.500 325 12555.67 76.28 55133.85 88888.00 2009-11-21 19:17:10.625 325 12555.70 76.30 55133.88 88888.00 2009-11-21 19:17:10.750 325 12555.67 76.28 55133.85 88888.00 2009-11-21 19:17:10.875 325 12555.67 76.30 55133.85 88888.00 2009-11-21 19:17:11.000 325 12555.67 76.33 55133.85 88888.00 2009-11-21 19:17:11.125 325 12555.70 76.33 55133.88 88888.00 2009-11-21 19:17:11.250 325 12555.75 76.30 55133.88 88888.00 2009-11-21 19:17:11.375 325 12555.80 76.33 55133.88 88888.00 2009-11-21 19:17:11.500 325 12555.80 76.35 55133.88 88888.00 2009-11-21 19:17:11.625 325 12555.75 76.30 55133.90 88888.00 2009-11-21 19:17:11.750 325 12555.70 76.33 55133.85 88888.00 2009-11-21 19:17:11.875 325 12555.73 76.33 55133.88 88888.00 2009-11-21 19:17:12.000 325 12555.75 76.30 55133.85 88888.00 2009-11-21 19:17:12.125 325 12555.77 76.30 55133.85 88888.00 2009-11-21 19:17:12.250 325 12555.77 76.33 55133.88 88888.00 2009-11-21 19:17:12.375 325 12555.77 76.33 55133.82 88888.00 2009-11-21 19:17:12.500 325 12555.70 76.33 55133.85 88888.00 2009-11-21 19:17:12.625 325 12555.67 76.33 55133.85 88888.00 2009-11-21 19:17:12.750 325 12555.70 76.33 55133.85 88888.00 2009-11-21 19:17:12.875 325 12555.77 76.33 55133.88 88888.00 2009-11-21 19:17:13.000 325 12555.77 76.35 55133.85 88888.00 2009-11-21 19:17:13.125 325 12555.70 76.35 55133.85 88888.00 2009-11-21 19:17:13.250 325 12555.70 76.33 55133.85 88888.00 2009-11-21 19:17:13.375 325 12555.77 76.35 55133.85 88888.00 2009-11-21 19:17:13.500 325 12555.70 76.33 55133.85 88888.00 2009-11-21 19:17:13.625 325 12555.70 76.33 55133.88 88888.00 2009-11-21 19:17:13.750 325 12555.70 76.33 55133.85 88888.00 2009-11-21 19:17:13.875 325 12555.70 76.33 55133.82 88888.00 2009-11-21 19:17:14.000 325 12555.73 76.35 55133.85 88888.00 2009-11-21 19:17:14.125 325 12555.73 76.35 55133.88 88888.00 2009-11-21 19:17:14.250 325 12555.62 76.33 55133.88 88888.00 2009-11-21 19:17:14.375 325 12555.62 76.33 55133.85 88888.00 2009-11-21 19:17:14.500 325 12555.70 76.33 55133.85 88888.00 2009-11-21 19:17:14.625 325 12555.73 76.30 55133.85 88888.00 2009-11-21 19:17:14.750 325 12555.73 76.33 55133.88 88888.00 2009-11-21 19:17:14.875 325 12555.70 76.30 55133.85 88888.00 2009-11-21 19:17:15.000 325 12555.67 76.30 55133.82 88888.00 2009-11-21 19:17:15.125 325 12555.73 76.33 55133.85 88888.00 2009-11-21 19:17:15.250 325 12555.67 76.35 55133.85 88888.00 2009-11-21 19:17:15.375 325 12555.65 76.33 55133.88 88888.00 2009-11-21 19:17:15.500 325 12555.65 76.35 55133.88 88888.00 2009-11-21 19:17:15.625 325 12555.67 76.35 55133.85 88888.00 2009-11-21 19:17:15.750 325 12555.73 76.33 55133.85 88888.00 2009-11-21 19:17:15.875 325 12555.73 76.33 55133.88 88888.00 2009-11-21 19:17:16.000 325 12555.67 76.35 55133.82 88888.00 2009-11-21 19:17:16.125 325 12555.70 76.33 55133.82 88888.00 2009-11-21 19:17:16.250 325 12555.67 76.33 55133.85 88888.00 2009-11-21 19:17:16.375 325 12555.70 76.35 55133.82 88888.00 2009-11-21 19:17:16.500 325 12555.67 76.35 55133.82 88888.00 2009-11-21 19:17:16.625 325 12555.65 76.35 55133.88 88888.00 2009-11-21 19:17:16.750 325 12555.65 76.35 55133.85 88888.00 2009-11-21 19:17:16.875 325 12555.73 76.33 55133.82 88888.00 2009-11-21 19:17:17.000 325 12555.77 76.35 55133.82 88888.00 2009-11-21 19:17:17.125 325 12555.73 76.35 55133.82 88888.00 2009-11-21 19:17:17.250 325 12555.62 76.33 55133.85 88888.00 2009-11-21 19:17:17.375 325 12555.67 76.35 55133.85 88888.00 2009-11-21 19:17:17.500 325 12555.67 76.35 55133.88 88888.00 2009-11-21 19:17:17.625 325 12555.67 76.38 55133.88 88888.00 2009-11-21 19:17:17.750 325 12555.62 76.38 55133.88 88888.00 2009-11-21 19:17:17.875 325 12555.58 76.38 55133.85 88888.00 2009-11-21 19:17:18.000 325 12555.60 76.35 55133.85 88888.00 2009-11-21 19:17:18.125 325 12555.62 76.35 55133.82 88888.00 2009-11-21 19:17:18.250 325 12555.70 76.35 55133.82 88888.00 2009-11-21 19:17:18.375 325 12555.73 76.40 55133.82 88888.00 2009-11-21 19:17:18.500 325 12555.70 76.38 55133.80 88888.00 2009-11-21 19:17:18.625 325 12555.67 76.35 55133.82 88888.00 2009-11-21 19:17:18.750 325 12555.67 76.35 55133.82 88888.00 2009-11-21 19:17:18.875 325 12555.73 76.35 55133.80 88888.00 2009-11-21 19:17:19.000 325 12555.73 76.38 55133.80 88888.00 2009-11-21 19:17:19.125 325 12555.70 76.42 55133.82 88888.00 2009-11-21 19:17:19.250 325 12555.65 76.40 55133.85 88888.00 2009-11-21 19:17:19.375 325 12555.67 76.40 55133.82 88888.00 2009-11-21 19:17:19.500 325 12555.67 76.40 55133.78 88888.00 2009-11-21 19:17:19.625 325 12555.67 76.40 55133.80 88888.00 2009-11-21 19:17:19.750 325 12555.67 76.38 55133.80 88888.00 2009-11-21 19:17:19.875 325 12555.73 76.40 55133.80 88888.00 2009-11-21 19:17:20.000 325 12555.73 76.40 55133.82 88888.00 2009-11-21 19:17:20.125 325 12555.67 76.38 55133.82 88888.00 2009-11-21 19:17:20.250 325 12555.65 76.40 55133.78 88888.00 2009-11-21 19:17:20.375 325 12555.70 76.35 55133.75 88888.00 2009-11-21 19:17:20.500 325 12555.67 76.38 55133.78 88888.00 2009-11-21 19:17:20.625 325 12555.67 76.38 55133.75 88888.00 2009-11-21 19:17:20.750 325 12555.70 76.38 55133.75 88888.00 2009-11-21 19:17:20.875 325 12555.67 76.40 55133.78 88888.00 2009-11-21 19:17:21.000 325 12555.67 76.40 55133.75 88888.00 2009-11-21 19:17:21.125 325 12555.70 76.38 55133.75 88888.00 2009-11-21 19:17:21.250 325 12555.73 76.40 55133.75 88888.00 2009-11-21 19:17:21.375 325 12555.73 76.40 55133.75 88888.00 2009-11-21 19:17:21.500 325 12555.67 76.38 55133.75 88888.00 2009-11-21 19:17:21.625 325 12555.65 76.38 55133.78 88888.00 2009-11-21 19:17:21.750 325 12555.70 76.40 55133.75 88888.00 2009-11-21 19:17:21.875 325 12555.73 76.40 55133.72 88888.00 2009-11-21 19:17:22.000 325 12555.67 76.40 55133.72 88888.00 2009-11-21 19:17:22.125 325 12555.65 76.42 55133.75 88888.00 2009-11-21 19:17:22.250 325 12555.70 76.40 55133.72 88888.00 2009-11-21 19:17:22.375 325 12555.70 76.40 55133.72 88888.00 2009-11-21 19:17:22.500 325 12555.70 76.38 55133.70 88888.00 2009-11-21 19:17:22.625 325 12555.75 76.40 55133.70 88888.00 2009-11-21 19:17:22.750 325 12555.73 76.40 55133.72 88888.00 2009-11-21 19:17:22.875 325 12555.65 76.42 55133.75 88888.00 2009-11-21 19:17:23.000 325 12555.70 76.40 55133.75 88888.00 2009-11-21 19:17:23.125 325 12555.73 76.40 55133.75 88888.00 2009-11-21 19:17:23.250 325 12555.67 76.42 55133.75 88888.00 2009-11-21 19:17:23.375 325 12555.62 76.40 55133.75 88888.00 2009-11-21 19:17:23.500 325 12555.58 76.40 55133.72 88888.00 2009-11-21 19:17:23.625 325 12555.58 76.40 55133.78 88888.00 2009-11-21 19:17:23.750 325 12555.62 76.40 55133.75 88888.00 2009-11-21 19:17:23.875 325 12555.65 76.42 55133.75 88888.00 2009-11-21 19:17:24.000 325 12555.75 76.42 55133.75 88888.00 2009-11-21 19:17:24.125 325 12555.75 76.42 55133.72 88888.00 2009-11-21 19:17:24.250 325 12555.73 76.40 55133.72 88888.00 2009-11-21 19:17:24.375 325 12555.73 76.40 55133.70 88888.00 2009-11-21 19:17:24.500 325 12555.75 76.38 55133.72 88888.00 2009-11-21 19:17:24.625 325 12555.75 76.42 55133.75 88888.00 2009-11-21 19:17:24.750 325 12555.77 76.42 55133.72 88888.00 2009-11-21 19:17:24.875 325 12555.77 76.42 55133.72 88888.00 2009-11-21 19:17:25.000 325 12555.73 76.42 55133.72 88888.00 2009-11-21 19:17:25.125 325 12555.70 76.40 55133.72 88888.00 2009-11-21 19:17:25.250 325 12555.73 76.45 55133.72 88888.00 2009-11-21 19:17:25.375 325 12555.75 76.45 55133.75 88888.00 2009-11-21 19:17:25.500 325 12555.73 76.45 55133.72 88888.00 2009-11-21 19:17:25.625 325 12555.67 76.45 55133.72 88888.00 2009-11-21 19:17:25.750 325 12555.65 76.45 55133.72 88888.00 2009-11-21 19:17:25.875 325 12555.70 76.47 55133.75 88888.00 2009-11-21 19:17:26.000 325 12555.77 76.47 55133.70 88888.00 2009-11-21 19:17:26.125 325 12555.77 76.47 55133.72 88888.00 2009-11-21 19:17:26.250 325 12555.70 76.45 55133.72 88888.00 2009-11-21 19:17:26.375 325 12555.77 76.45 55133.70 88888.00 2009-11-21 19:17:26.500 325 12555.77 76.45 55133.72 88888.00 2009-11-21 19:17:26.625 325 12555.77 76.45 55133.72 88888.00 2009-11-21 19:17:26.750 325 12555.77 76.47 55133.72 88888.00 2009-11-21 19:17:26.875 325 12555.75 76.45 55133.72 88888.00 2009-11-21 19:17:27.000 325 12555.73 76.47 55133.70 88888.00 2009-11-21 19:17:27.125 325 12555.77 76.47 55133.72 88888.00 2009-11-21 19:17:27.250 325 12555.75 76.47 55133.75 88888.00 2009-11-21 19:17:27.375 325 12555.77 76.47 55133.72 88888.00 2009-11-21 19:17:27.500 325 12555.75 76.47 55133.72 88888.00 2009-11-21 19:17:27.625 325 12555.77 76.47 55133.75 88888.00 2009-11-21 19:17:27.750 325 12555.80 76.45 55133.75 88888.00 2009-11-21 19:17:27.875 325 12555.77 76.50 55133.75 88888.00 2009-11-21 19:17:28.000 325 12555.77 76.47 55133.75 88888.00 2009-11-21 19:17:28.125 325 12555.75 76.47 55133.72 88888.00 2009-11-21 19:17:28.250 325 12555.73 76.47 55133.72 88888.00 2009-11-21 19:17:28.375 325 12555.70 76.50 55133.75 88888.00 2009-11-21 19:17:28.500 325 12555.65 76.50 55133.75 88888.00 2009-11-21 19:17:28.625 325 12555.67 76.50 55133.72 88888.00 2009-11-21 19:17:28.750 325 12555.73 76.50 55133.72 88888.00 2009-11-21 19:17:28.875 325 12555.73 76.47 55133.72 88888.00 2009-11-21 19:17:29.000 325 12555.73 76.50 55133.72 88888.00 2009-11-21 19:17:29.125 325 12555.70 76.50 55133.75 88888.00 2009-11-21 19:17:29.250 325 12555.73 76.50 55133.72 88888.00 2009-11-21 19:17:29.375 325 12555.75 76.50 55133.72 88888.00 2009-11-21 19:17:29.500 325 12555.70 76.55 55133.75 88888.00 2009-11-21 19:17:29.625 325 12555.67 76.53 55133.70 88888.00 2009-11-21 19:17:29.750 325 12555.73 76.50 55133.70 88888.00 2009-11-21 19:17:29.875 325 12555.75 76.50 55133.72 88888.00 2009-11-21 19:17:30.000 325 12555.75 76.45 55133.75 88888.00 2009-11-21 19:17:30.125 325 12555.75 76.50 55133.75 88888.00 2009-11-21 19:17:30.250 325 12555.73 76.50 55133.72 88888.00 2009-11-21 19:17:30.375 325 12555.75 76.50 55133.75 88888.00 2009-11-21 19:17:30.500 325 12555.77 76.50 55133.75 88888.00 2009-11-21 19:17:30.625 325 12555.77 76.50 55133.72 88888.00 2009-11-21 19:17:30.750 325 12555.75 76.47 55133.72 88888.00 2009-11-21 19:17:30.875 325 12555.77 76.47 55133.70 88888.00 2009-11-21 19:17:31.000 325 12555.80 76.47 55133.70 88888.00 2009-11-21 19:17:31.125 325 12555.73 76.47 55133.72 88888.00 2009-11-21 19:17:31.250 325 12555.62 76.50 55133.72 88888.00 2009-11-21 19:17:31.375 325 12555.70 76.50 55133.72 88888.00 2009-11-21 19:17:31.500 325 12555.73 76.50 55133.72 88888.00 2009-11-21 19:17:31.625 325 12555.77 76.47 55133.72 88888.00 2009-11-21 19:17:31.750 325 12555.73 76.53 55133.72 88888.00 2009-11-21 19:17:31.875 325 12555.73 76.50 55133.72 88888.00 2009-11-21 19:17:32.000 325 12555.70 76.45 55133.70 88888.00 2009-11-21 19:17:32.125 325 12555.73 76.45 55133.70 88888.00 2009-11-21 19:17:32.250 325 12555.73 76.45 55133.75 88888.00 2009-11-21 19:17:32.375 325 12555.77 76.45 55133.72 88888.00 2009-11-21 19:17:32.500 325 12555.73 76.47 55133.70 88888.00 2009-11-21 19:17:32.625 325 12555.73 76.45 55133.72 88888.00 2009-11-21 19:17:32.750 325 12555.73 76.45 55133.70 88888.00 2009-11-21 19:17:32.875 325 12555.75 76.47 55133.72 88888.00 2009-11-21 19:17:33.000 325 12555.73 76.45 55133.72 88888.00 2009-11-21 19:17:33.125 325 12555.70 76.42 55133.72 88888.00 2009-11-21 19:17:33.250 325 12555.67 76.42 55133.75 88888.00 2009-11-21 19:17:33.375 325 12555.73 76.42 55133.80 88888.00 2009-11-21 19:17:33.500 325 12555.62 76.42 55133.78 88888.00 2009-11-21 19:17:33.625 325 12555.60 76.42 55133.72 88888.00 2009-11-21 19:17:33.750 325 12555.65 76.42 55133.70 88888.00 2009-11-21 19:17:33.875 325 12555.75 76.45 55133.72 88888.00 2009-11-21 19:17:34.000 325 12555.77 76.45 55133.72 88888.00 2009-11-21 19:17:34.125 325 12555.73 76.47 55133.75 88888.00 2009-11-21 19:17:34.250 325 12555.67 76.42 55133.72 88888.00 2009-11-21 19:17:34.375 325 12555.75 76.45 55133.72 88888.00 2009-11-21 19:17:34.500 325 12555.77 76.45 55133.70 88888.00 2009-11-21 19:17:34.625 325 12555.70 76.42 55133.72 88888.00 2009-11-21 19:17:34.750 325 12555.70 76.40 55133.72 88888.00 2009-11-21 19:17:34.875 325 12555.75 76.40 55133.68 88888.00 2009-11-21 19:17:35.000 325 12555.75 76.42 55133.70 88888.00 2009-11-21 19:17:35.125 325 12555.70 76.42 55133.75 88888.00 2009-11-21 19:17:35.250 325 12555.67 76.40 55133.75 88888.00 2009-11-21 19:17:35.375 325 12555.70 76.38 55133.70 88888.00 2009-11-21 19:17:35.500 325 12555.73 76.35 55133.70 88888.00 2009-11-21 19:17:35.625 325 12555.73 76.40 55133.72 88888.00 2009-11-21 19:17:35.750 325 12555.75 76.40 55133.75 88888.00 2009-11-21 19:17:35.875 325 12555.70 76.42 55133.75 88888.00 2009-11-21 19:17:36.000 325 12555.65 76.38 55133.72 88888.00 2009-11-21 19:17:36.125 325 12555.65 76.40 55133.70 88888.00 2009-11-21 19:17:36.250 325 12555.70 76.38 55133.72 88888.00 2009-11-21 19:17:36.375 325 12555.75 76.38 55133.72 88888.00 2009-11-21 19:17:36.500 325 12555.70 76.35 55133.70 88888.00 2009-11-21 19:17:36.625 325 12555.73 76.35 55133.70 88888.00 2009-11-21 19:17:36.750 325 12555.67 76.35 55133.70 88888.00 2009-11-21 19:17:36.875 325 12555.70 76.35 55133.70 88888.00 2009-11-21 19:17:37.000 325 12555.80 76.35 55133.72 88888.00 2009-11-21 19:17:37.125 325 12555.75 76.35 55133.75 88888.00 2009-11-21 19:17:37.250 325 12555.67 76.33 55133.75 88888.00 2009-11-21 19:17:37.375 325 12555.73 76.35 55133.78 88888.00 2009-11-21 19:17:37.500 325 12555.77 76.35 55133.78 88888.00 2009-11-21 19:17:37.625 325 12555.73 76.33 55133.72 88888.00 2009-11-21 19:17:37.750 325 12555.73 76.30 55133.70 88888.00 2009-11-21 19:17:37.875 325 12555.80 76.33 55133.70 88888.00 2009-11-21 19:17:38.000 325 12555.77 76.33 55133.72 88888.00 2009-11-21 19:17:38.125 325 12555.80 76.35 55133.78 88888.00 2009-11-21 19:17:38.250 325 12555.75 76.30 55133.75 88888.00 2009-11-21 19:17:38.375 325 12555.77 76.33 55133.75 88888.00 2009-11-21 19:17:38.500 325 12555.88 76.33 55133.75 88888.00 2009-11-21 19:17:38.625 325 12555.95 76.33 55133.75 88888.00 2009-11-21 19:17:38.750 325 12555.95 76.33 55133.75 88888.00 2009-11-21 19:17:38.875 325 12555.88 76.33 55133.72 88888.00 2009-11-21 19:17:39.000 325 12555.83 76.33 55133.72 88888.00 2009-11-21 19:17:39.125 325 12555.88 76.35 55133.70 88888.00 2009-11-21 19:17:39.250 325 12555.85 76.33 55133.72 88888.00 2009-11-21 19:17:39.375 325 12555.85 76.35 55133.72 88888.00 2009-11-21 19:17:39.500 325 12555.83 76.35 55133.78 88888.00 2009-11-21 19:17:39.625 325 12555.88 76.33 55133.75 88888.00 2009-11-21 19:17:39.750 325 12555.90 76.30 55133.78 88888.00 2009-11-21 19:17:39.875 325 12555.88 76.30 55133.75 88888.00 2009-11-21 19:17:40.000 325 12555.88 76.33 55133.75 88888.00 2009-11-21 19:17:40.125 325 12555.85 76.30 55133.78 88888.00 2009-11-21 19:17:40.250 325 12555.75 76.30 55133.72 88888.00 2009-11-21 19:17:40.375 325 12555.83 76.30 55133.72 88888.00 2009-11-21 19:17:40.500 325 12555.88 76.30 55133.75 88888.00 2009-11-21 19:17:40.625 325 12555.85 76.33 55133.78 88888.00 2009-11-21 19:17:40.750 325 12555.88 76.30 55133.75 88888.00 2009-11-21 19:17:40.875 325 12555.88 76.28 55133.75 88888.00 2009-11-21 19:17:41.000 325 12555.83 76.33 55133.75 88888.00 2009-11-21 19:17:41.125 325 12555.83 76.30 55133.75 88888.00 2009-11-21 19:17:41.250 325 12555.83 76.30 55133.78 88888.00 2009-11-21 19:17:41.375 325 12555.90 76.30 55133.80 88888.00 2009-11-21 19:17:41.500 325 12555.88 76.28 55133.78 88888.00 2009-11-21 19:17:41.625 325 12555.85 76.30 55133.78 88888.00 2009-11-21 19:17:41.750 325 12555.83 76.30 55133.78 88888.00 2009-11-21 19:17:41.875 325 12555.77 76.30 55133.75 88888.00 2009-11-21 19:17:42.000 325 12555.77 76.30 55133.75 88888.00 2009-11-21 19:17:42.125 325 12555.80 76.33 55133.78 88888.00 2009-11-21 19:17:42.250 325 12555.80 76.30 55133.78 88888.00 2009-11-21 19:17:42.375 325 12555.80 76.28 55133.75 88888.00 2009-11-21 19:17:42.500 325 12555.77 76.25 55133.75 88888.00 2009-11-21 19:17:42.625 325 12555.83 76.30 55133.75 88888.00 2009-11-21 19:17:42.750 325 12555.80 76.30 55133.78 88888.00 2009-11-21 19:17:42.875 325 12555.80 76.30 55133.75 88888.00 2009-11-21 19:17:43.000 325 12555.85 76.30 55133.75 88888.00 2009-11-21 19:17:43.125 325 12555.92 76.30 55133.78 88888.00 2009-11-21 19:17:43.250 325 12555.92 76.30 55133.80 88888.00 2009-11-21 19:17:43.375 325 12555.92 76.33 55133.80 88888.00 2009-11-21 19:17:43.500 325 12555.85 76.33 55133.78 88888.00 2009-11-21 19:17:43.625 325 12555.88 76.30 55133.78 88888.00 2009-11-21 19:17:43.750 325 12555.95 76.33 55133.80 88888.00 2009-11-21 19:17:43.875 325 12555.90 76.33 55133.78 88888.00 2009-11-21 19:17:44.000 325 12555.90 76.30 55133.75 88888.00 2009-11-21 19:17:44.125 325 12555.92 76.33 55133.75 88888.00 2009-11-21 19:17:44.250 325 12555.90 76.28 55133.75 88888.00 2009-11-21 19:17:44.375 325 12555.98 76.33 55133.72 88888.00 2009-11-21 19:17:44.500 325 12556.00 76.33 55133.72 88888.00 2009-11-21 19:17:44.625 325 12555.95 76.33 55133.72 88888.00 2009-11-21 19:17:44.750 325 12555.88 76.33 55133.75 88888.00 2009-11-21 19:17:44.875 325 12555.90 76.30 55133.72 88888.00 2009-11-21 19:17:45.000 325 12555.98 76.30 55133.72 88888.00 2009-11-21 19:17:45.125 325 12555.95 76.30 55133.72 88888.00 2009-11-21 19:17:45.250 325 12555.90 76.33 55133.72 88888.00 2009-11-21 19:17:45.375 325 12555.98 76.30 55133.72 88888.00 2009-11-21 19:17:45.500 325 12556.00 76.33 55133.75 88888.00 2009-11-21 19:17:45.625 325 12555.98 76.33 55133.75 88888.00 2009-11-21 19:17:45.750 325 12555.95 76.35 55133.75 88888.00 2009-11-21 19:17:45.875 325 12555.92 76.35 55133.75 88888.00 2009-11-21 19:17:46.000 325 12555.95 76.35 55133.72 88888.00 2009-11-21 19:17:46.125 325 12555.98 76.33 55133.75 88888.00 2009-11-21 19:17:46.250 325 12555.92 76.33 55133.72 88888.00 2009-11-21 19:17:46.375 325 12555.92 76.35 55133.72 88888.00 2009-11-21 19:17:46.500 325 12555.85 76.38 55133.72 88888.00 2009-11-21 19:17:46.625 325 12555.83 76.38 55133.72 88888.00 2009-11-21 19:17:46.750 325 12555.85 76.38 55133.75 88888.00 2009-11-21 19:17:46.875 325 12555.90 76.40 55133.72 88888.00 2009-11-21 19:17:47.000 325 12555.88 76.38 55133.72 88888.00 2009-11-21 19:17:47.125 325 12555.85 76.40 55133.72 88888.00 2009-11-21 19:17:47.250 325 12555.85 76.38 55133.75 88888.00 2009-11-21 19:17:47.375 325 12555.92 76.40 55133.70 88888.00 2009-11-21 19:17:47.500 325 12555.95 76.40 55133.70 88888.00 2009-11-21 19:17:47.625 325 12556.00 76.42 55133.70 88888.00 2009-11-21 19:17:47.750 325 12556.00 76.42 55133.70 88888.00 2009-11-21 19:17:47.875 325 12555.98 76.45 55133.70 88888.00 2009-11-21 19:17:48.000 325 12555.92 76.42 55133.70 88888.00 2009-11-21 19:17:48.125 325 12555.95 76.42 55133.70 88888.00 2009-11-21 19:17:48.250 325 12555.95 76.42 55133.68 88888.00 2009-11-21 19:17:48.375 325 12556.00 76.45 55133.70 88888.00 2009-11-21 19:17:48.500 325 12556.02 76.45 55133.70 88888.00 2009-11-21 19:17:48.625 325 12556.02 76.42 55133.72 88888.00 2009-11-21 19:17:48.750 325 12555.95 76.42 55133.70 88888.00 2009-11-21 19:17:48.875 325 12555.92 76.42 55133.72 88888.00 2009-11-21 19:17:49.000 325 12555.98 76.42 55133.70 88888.00 2009-11-21 19:17:49.125 325 12556.02 76.42 55133.70 88888.00 2009-11-21 19:17:49.250 325 12556.00 76.47 55133.70 88888.00 2009-11-21 19:17:49.375 325 12556.00 76.47 55133.70 88888.00 2009-11-21 19:17:49.500 325 12556.02 76.47 55133.70 88888.00 2009-11-21 19:17:49.625 325 12556.05 76.45 55133.70 88888.00 2009-11-21 19:17:49.750 325 12556.10 76.42 55133.70 88888.00 2009-11-21 19:17:49.875 325 12556.08 76.42 55133.72 88888.00 2009-11-21 19:17:50.000 325 12556.08 76.45 55133.70 88888.00 2009-11-21 19:17:50.125 325 12556.05 76.45 55133.70 88888.00 2009-11-21 19:17:50.250 325 12556.05 76.47 55133.70 88888.00 2009-11-21 19:17:50.375 325 12556.05 76.47 55133.68 88888.00 2009-11-21 19:17:50.500 325 12556.02 76.47 55133.68 88888.00 2009-11-21 19:17:50.625 325 12556.02 76.47 55133.70 88888.00 2009-11-21 19:17:50.750 325 12556.02 76.47 55133.70 88888.00 2009-11-21 19:17:50.875 325 12556.02 76.50 55133.70 88888.00 2009-11-21 19:17:51.000 325 12556.05 76.50 55133.70 88888.00 2009-11-21 19:17:51.125 325 12556.10 76.50 55133.70 88888.00 2009-11-21 19:17:51.250 325 12556.02 76.50 55133.72 88888.00 2009-11-21 19:17:51.375 325 12556.08 76.53 55133.70 88888.00 2009-11-21 19:17:51.500 325 12556.10 76.50 55133.72 88888.00 2009-11-21 19:17:51.625 325 12556.12 76.47 55133.68 88888.00 2009-11-21 19:17:51.750 325 12556.05 76.47 55133.68 88888.00 2009-11-21 19:17:51.875 325 12556.10 76.47 55133.68 88888.00 2009-11-21 19:17:52.000 325 12556.15 76.47 55133.68 88888.00 2009-11-21 19:17:52.125 325 12556.12 76.50 55133.68 88888.00 2009-11-21 19:17:52.250 325 12556.05 76.50 55133.70 88888.00 2009-11-21 19:17:52.375 325 12556.02 76.53 55133.72 88888.00 2009-11-21 19:17:52.500 325 12556.02 76.53 55133.68 88888.00 2009-11-21 19:17:52.625 325 12556.08 76.47 55133.68 88888.00 2009-11-21 19:17:52.750 325 12556.08 76.50 55133.68 88888.00 2009-11-21 19:17:52.875 325 12556.05 76.53 55133.68 88888.00 2009-11-21 19:17:53.000 325 12556.08 76.53 55133.68 88888.00 2009-11-21 19:17:53.125 325 12556.08 76.53 55133.68 88888.00 2009-11-21 19:17:53.250 325 12556.10 76.53 55133.70 88888.00 2009-11-21 19:17:53.375 325 12556.15 76.53 55133.70 88888.00 2009-11-21 19:17:53.500 325 12556.17 76.53 55133.70 88888.00 2009-11-21 19:17:53.625 325 12556.17 76.50 55133.68 88888.00 2009-11-21 19:17:53.750 325 12556.12 76.53 55133.70 88888.00 2009-11-21 19:17:53.875 325 12556.15 76.55 55133.70 88888.00 2009-11-21 19:17:54.000 325 12556.20 76.55 55133.70 88888.00 2009-11-21 19:17:54.125 325 12556.23 76.55 55133.72 88888.00 2009-11-21 19:17:54.250 325 12556.17 76.53 55133.75 88888.00 2009-11-21 19:17:54.375 325 12556.15 76.55 55133.70 88888.00 2009-11-21 19:17:54.500 325 12556.15 76.53 55133.72 88888.00 2009-11-21 19:17:54.625 325 12556.15 76.55 55133.75 88888.00 2009-11-21 19:17:54.750 325 12556.17 76.53 55133.75 88888.00 2009-11-21 19:17:54.875 325 12556.17 76.55 55133.75 88888.00 2009-11-21 19:17:55.000 325 12556.12 76.55 55133.75 88888.00 2009-11-21 19:17:55.125 325 12556.15 76.55 55133.75 88888.00 2009-11-21 19:17:55.250 325 12556.12 76.53 55133.75 88888.00 2009-11-21 19:17:55.375 325 12556.17 76.53 55133.72 88888.00 2009-11-21 19:17:55.500 325 12556.17 76.50 55133.70 88888.00 2009-11-21 19:17:55.625 325 12556.15 76.50 55133.72 88888.00 2009-11-21 19:17:55.750 325 12556.20 76.55 55133.70 88888.00 2009-11-21 19:17:55.875 325 12556.20 76.55 55133.72 88888.00 2009-11-21 19:17:56.000 325 12556.20 76.55 55133.75 88888.00 2009-11-21 19:17:56.125 325 12556.15 76.53 55133.75 88888.00 2009-11-21 19:17:56.250 325 12556.10 76.50 55133.72 88888.00 2009-11-21 19:17:56.375 325 12556.15 76.53 55133.75 88888.00 2009-11-21 19:17:56.500 325 12556.20 76.53 55133.72 88888.00 2009-11-21 19:17:56.625 325 12556.25 76.55 55133.72 88888.00 2009-11-21 19:17:56.750 325 12556.20 76.55 55133.72 88888.00 2009-11-21 19:17:56.875 325 12556.23 76.53 55133.75 88888.00 2009-11-21 19:17:57.000 325 12556.17 76.53 55133.70 88888.00 2009-11-21 19:17:57.125 325 12556.15 76.55 55133.72 88888.00 2009-11-21 19:17:57.250 325 12556.12 76.53 55133.72 88888.00 2009-11-21 19:17:57.375 325 12556.12 76.53 55133.75 88888.00 2009-11-21 19:17:57.500 325 12556.12 76.53 55133.75 88888.00 2009-11-21 19:17:57.625 325 12556.15 76.53 55133.75 88888.00 2009-11-21 19:17:57.750 325 12556.12 76.53 55133.72 88888.00 2009-11-21 19:17:57.875 325 12556.15 76.55 55133.75 88888.00 2009-11-21 19:17:58.000 325 12556.20 76.55 55133.72 88888.00 2009-11-21 19:17:58.125 325 12556.20 76.53 55133.72 88888.00 2009-11-21 19:17:58.250 325 12556.17 76.47 55133.75 88888.00 2009-11-21 19:17:58.375 325 12556.23 76.50 55133.72 88888.00 2009-11-21 19:17:58.500 325 12556.23 76.47 55133.72 88888.00 2009-11-21 19:17:58.625 325 12556.20 76.50 55133.75 88888.00 2009-11-21 19:17:58.750 325 12556.15 76.47 55133.75 88888.00 2009-11-21 19:17:58.875 325 12556.12 76.50 55133.72 88888.00 2009-11-21 19:17:59.000 325 12556.17 76.47 55133.72 88888.00 2009-11-21 19:17:59.125 325 12556.23 76.47 55133.75 88888.00 2009-11-21 19:17:59.250 325 12556.17 76.47 55133.75 88888.00 2009-11-21 19:17:59.375 325 12556.17 76.50 55133.75 88888.00 2009-11-21 19:17:59.500 325 12556.12 76.50 55133.75 88888.00 2009-11-21 19:17:59.625 325 12556.15 76.47 55133.72 88888.00 2009-11-21 19:17:59.750 325 12556.12 76.45 55133.72 88888.00 2009-11-21 19:17:59.875 325 12556.23 76.42 55133.72 88888.00 2009-11-21 19:18:00.000 325 12556.23 76.45 55133.72 88888.00 2009-11-21 19:18:00.125 325 12556.20 76.47 55133.75 88888.00 2009-11-21 19:18:00.250 325 12556.17 76.45 55133.75 88888.00 2009-11-21 19:18:00.375 325 12556.20 76.45 55133.72 88888.00 2009-11-21 19:18:00.500 325 12556.17 76.45 55133.75 88888.00 2009-11-21 19:18:00.625 325 12556.17 76.45 55133.72 88888.00 2009-11-21 19:18:00.750 325 12556.23 76.47 55133.72 88888.00 2009-11-21 19:18:00.875 325 12556.27 76.42 55133.72 88888.00 2009-11-21 19:18:01.000 325 12556.30 76.42 55133.75 88888.00 2009-11-21 19:18:01.125 325 12556.27 76.42 55133.80 88888.00 2009-11-21 19:18:01.250 325 12556.23 76.42 55133.80 88888.00 2009-11-21 19:18:01.375 325 12556.25 76.45 55133.78 88888.00 2009-11-21 19:18:01.500 325 12556.23 76.45 55133.75 88888.00 2009-11-21 19:18:01.625 325 12556.20 76.42 55133.75 88888.00 2009-11-21 19:18:01.750 325 12556.20 76.40 55133.78 88888.00 2009-11-21 19:18:01.875 325 12556.25 76.38 55133.78 88888.00 2009-11-21 19:18:02.000 325 12556.30 76.40 55133.78 88888.00 2009-11-21 19:18:02.125 325 12556.25 76.42 55133.78 88888.00 2009-11-21 19:18:02.250 325 12556.10 76.40 55133.80 88888.00 2009-11-21 19:18:02.375 325 12556.12 76.35 55133.75 88888.00 2009-11-21 19:18:02.500 325 12556.17 76.35 55133.72 88888.00 2009-11-21 19:18:02.625 325 12556.20 76.35 55133.78 88888.00 2009-11-21 19:18:02.750 325 12556.23 76.38 55133.75 88888.00 2009-11-21 19:18:02.875 325 12556.17 76.38 55133.78 88888.00 2009-11-21 19:18:03.000 325 12556.25 76.38 55133.75 88888.00 2009-11-21 19:18:03.125 325 12556.23 76.38 55133.75 88888.00 2009-11-21 19:18:03.250 325 12556.17 76.38 55133.78 88888.00 2009-11-21 19:18:03.375 325 12556.25 76.38 55133.78 88888.00 2009-11-21 19:18:03.500 325 12556.33 76.40 55133.78 88888.00 2009-11-21 19:18:03.625 325 12556.30 76.38 55133.82 88888.00 2009-11-21 19:18:03.750 325 12556.17 76.40 55133.80 88888.00 2009-11-21 19:18:03.875 325 12556.15 76.38 55133.78 88888.00 2009-11-21 19:18:04.000 325 12556.20 76.35 55133.78 88888.00 2009-11-21 19:18:04.125 325 12556.25 76.33 55133.80 88888.00 2009-11-21 19:18:04.250 325 12556.27 76.35 55133.82 88888.00 2009-11-21 19:18:04.375 325 12556.33 76.38 55133.80 88888.00 2009-11-21 19:18:04.500 325 12556.27 76.38 55133.80 88888.00 2009-11-21 19:18:04.625 325 12556.30 76.38 55133.80 88888.00 2009-11-21 19:18:04.750 325 12556.30 76.35 55133.80 88888.00 2009-11-21 19:18:04.875 325 12556.23 76.35 55133.80 88888.00 2009-11-21 19:18:05.000 325 12556.23 76.35 55133.78 88888.00 2009-11-21 19:18:05.125 325 12556.27 76.33 55133.78 88888.00 2009-11-21 19:18:05.250 325 12556.27 76.33 55133.78 88888.00 2009-11-21 19:18:05.375 325 12556.38 76.30 55133.80 88888.00 2009-11-21 19:18:05.500 325 12556.38 76.33 55133.80 88888.00 2009-11-21 19:18:05.625 325 12556.35 76.35 55133.82 88888.00 2009-11-21 19:18:05.750 325 12556.38 76.33 55133.80 88888.00 2009-11-21 19:18:05.875 325 12556.38 76.30 55133.82 88888.00 2009-11-21 19:18:06.000 325 12556.38 76.30 55133.80 88888.00 2009-11-21 19:18:06.125 325 12556.38 76.30 55133.82 88888.00 2009-11-21 19:18:06.250 325 12556.35 76.30 55133.85 88888.00 2009-11-21 19:18:06.375 325 12556.45 76.33 55133.88 88888.00 2009-11-21 19:18:06.500 325 12556.45 76.33 55134.12 88888.00 2009-11-21 19:18:06.625 325 12556.42 76.30 55134.10 88888.00 2009-11-21 19:18:06.750 325 12556.40 76.28 55134.10 88888.00 2009-11-21 19:18:06.875 325 12556.48 76.25 55134.07 88888.00 2009-11-21 19:18:07.000 325 12556.42 76.25 55134.10 88888.00 2009-11-21 19:18:07.125 325 12556.40 76.28 55134.10 88888.00 2009-11-21 19:18:07.250 325 12556.38 76.22 55134.12 88888.00 2009-11-21 19:18:07.375 325 12556.42 76.25 55134.10 88888.00 2009-11-21 19:18:07.500 325 12556.42 76.22 55133.85 88888.00 2009-11-21 19:18:07.625 325 12556.45 76.25 55133.85 88888.00 2009-11-21 19:18:07.750 325 12556.42 76.25 55133.85 88888.00 2009-11-21 19:18:07.875 325 12556.42 76.28 55133.88 88888.00 2009-11-21 19:18:08.000 325 12556.50 76.22 55133.85 88888.00 2009-11-21 19:18:08.125 325 12556.52 76.22 55133.85 88888.00 2009-11-21 19:18:08.250 325 12556.55 76.22 55133.88 88888.00 2009-11-21 19:18:08.375 325 12556.55 76.20 55133.85 88888.00 2009-11-21 19:18:08.500 325 12556.50 76.22 55133.85 88888.00 2009-11-21 19:18:08.625 325 12556.50 76.20 55133.82 88888.00 2009-11-21 19:18:08.750 325 12556.55 76.20 55133.85 88888.00 2009-11-21 19:18:08.875 325 12556.52 76.20 55133.85 88888.00 2009-11-21 19:18:09.000 325 12556.45 76.17 55133.85 88888.00 2009-11-21 19:18:09.125 325 12556.48 76.17 55133.85 88888.00 2009-11-21 19:18:09.250 325 12556.48 76.17 55133.88 88888.00 2009-11-21 19:18:09.375 325 12556.52 76.15 55133.85 88888.00 2009-11-21 19:18:09.500 325 12556.52 76.15 55133.85 88888.00 2009-11-21 19:18:09.625 325 12556.50 76.12 55133.85 88888.00 2009-11-21 19:18:09.750 325 12556.50 76.10 55133.85 88888.00 2009-11-21 19:18:09.875 325 12556.48 76.12 55133.88 88888.00 2009-11-21 19:18:10.000 325 12556.52 76.15 55133.85 88888.00 2009-11-21 19:18:10.125 325 12556.60 76.15 55133.85 88888.00 2009-11-21 19:18:10.250 325 12556.60 76.15 55133.85 88888.00 2009-11-21 19:18:10.375 325 12556.70 76.15 55133.88 88888.00 2009-11-21 19:18:10.500 325 12556.62 76.12 55133.85 88888.00 2009-11-21 19:18:10.625 325 12556.58 76.12 55133.88 88888.00 2009-11-21 19:18:10.750 325 12556.58 76.10 55133.88 88888.00 2009-11-21 19:18:10.875 325 12556.58 76.10 55133.85 88888.00 2009-11-21 19:18:11.000 325 12556.62 76.10 55133.82 88888.00 2009-11-21 19:18:11.125 325 12556.65 76.10 55133.85 88888.00 2009-11-21 19:18:11.250 325 12556.55 76.08 55133.85 88888.00 2009-11-21 19:18:11.375 325 12556.65 76.05 55133.88 88888.00 2009-11-21 19:18:11.500 325 12556.70 76.05 55133.85 88888.00 2009-11-21 19:18:11.625 325 12556.70 76.05 55133.88 88888.00 2009-11-21 19:18:11.750 325 12556.70 76.08 55133.85 88888.00 2009-11-21 19:18:11.875 325 12556.67 76.03 55133.82 88888.00 2009-11-21 19:18:12.000 325 12556.67 76.05 55133.80 88888.00 2009-11-21 19:18:12.125 325 12556.65 76.05 55133.82 88888.00 2009-11-21 19:18:12.250 325 12556.58 76.03 55133.85 88888.00 2009-11-21 19:18:12.375 325 12556.60 76.05 55133.85 88888.00 2009-11-21 19:18:12.500 325 12556.67 76.05 55133.85 88888.00 2009-11-21 19:18:12.625 325 12556.67 76.03 55133.82 88888.00 2009-11-21 19:18:12.750 325 12556.60 76.05 55133.80 88888.00 2009-11-21 19:18:12.875 325 12556.60 76.03 55133.82 88888.00 2009-11-21 19:18:13.000 325 12556.67 76.00 55133.82 88888.00 2009-11-21 19:18:13.125 325 12556.67 76.00 55133.85 88888.00 2009-11-21 19:18:13.250 325 12556.67 76.03 55133.88 88888.00 2009-11-21 19:18:13.375 325 12556.65 75.97 55133.85 88888.00 2009-11-21 19:18:13.500 325 12556.58 76.00 55133.88 88888.00 2009-11-21 19:18:13.625 325 12556.65 75.97 55133.88 88888.00 2009-11-21 19:18:13.750 325 12556.77 75.97 55133.85 88888.00 2009-11-21 19:18:13.875 325 12556.77 75.97 55133.88 88888.00 2009-11-21 19:18:14.000 325 12556.77 75.95 55133.85 88888.00 2009-11-21 19:18:14.125 325 12556.75 75.95 55133.85 88888.00 2009-11-21 19:18:14.250 325 12556.73 75.95 55133.85 88888.00 2009-11-21 19:18:14.375 325 12556.77 75.95 55133.85 88888.00 2009-11-21 19:18:14.500 325 12556.83 75.95 55133.88 88888.00 2009-11-21 19:18:14.625 325 12556.80 75.95 55133.88 88888.00 2009-11-21 19:18:14.750 325 12556.77 75.95 55133.88 88888.00 2009-11-21 19:18:14.875 325 12556.80 75.95 55133.88 88888.00 2009-11-21 19:18:15.000 325 12556.77 75.92 55133.88 88888.00 2009-11-21 19:18:15.125 325 12556.75 75.90 55133.88 88888.00 2009-11-21 19:18:15.250 325 12556.80 75.90 55133.88 88888.00 2009-11-21 19:18:15.375 325 12556.83 75.92 55133.85 88888.00 2009-11-21 19:18:15.500 325 12556.80 75.90 55133.88 88888.00 2009-11-21 19:18:15.625 325 12556.75 75.88 55133.88 88888.00 2009-11-21 19:18:15.750 325 12556.70 75.88 55133.88 88888.00 2009-11-21 19:18:15.875 325 12556.73 75.88 55133.88 88888.00 2009-11-21 19:18:16.000 325 12556.75 75.88 55133.90 88888.00 2009-11-21 19:18:16.125 325 12556.77 75.88 55133.90 88888.00 2009-11-21 19:18:16.250 325 12556.75 75.83 55133.90 88888.00 2009-11-21 19:18:16.375 325 12556.77 75.85 55133.93 88888.00 2009-11-21 19:18:16.500 325 12556.83 75.85 55133.88 88888.00 2009-11-21 19:18:16.625 325 12556.80 75.83 55133.88 88888.00 2009-11-21 19:18:16.750 325 12556.77 75.80 55133.88 88888.00 2009-11-21 19:18:16.875 325 12556.77 75.83 55133.90 88888.00 2009-11-21 19:18:17.000 325 12556.80 75.80 55133.88 88888.00 2009-11-21 19:18:17.125 325 12556.80 75.78 55133.88 88888.00 2009-11-21 19:18:17.250 325 12556.83 75.78 55133.88 88888.00 2009-11-21 19:18:17.375 325 12556.83 75.78 55133.90 88888.00 2009-11-21 19:18:17.500 325 12556.85 75.80 55133.90 88888.00 2009-11-21 19:18:17.625 325 12556.90 75.75 55133.88 88888.00 2009-11-21 19:18:17.750 325 12556.88 75.75 55133.88 88888.00 2009-11-21 19:18:17.875 325 12556.85 75.72 55133.88 88888.00 2009-11-21 19:18:18.000 325 12556.85 75.72 55133.82 88888.00 2009-11-21 19:18:18.125 325 12556.83 75.70 55133.85 88888.00 2009-11-21 19:18:18.250 325 12556.88 75.67 55133.88 88888.00 2009-11-21 19:18:18.375 325 12556.95 75.67 55133.88 88888.00 2009-11-21 19:18:18.500 325 12556.98 75.67 55133.90 88888.00 2009-11-21 19:18:18.625 325 12556.95 75.62 55133.90 88888.00 2009-11-21 19:18:18.750 325 12556.88 75.62 55133.88 88888.00 2009-11-21 19:18:18.875 325 12556.85 75.65 55133.88 88888.00 2009-11-21 19:18:19.000 325 12556.90 75.65 55133.88 88888.00 2009-11-21 19:18:19.125 325 12556.90 75.60 55133.90 88888.00 2009-11-21 19:18:19.250 325 12556.88 75.58 55133.90 88888.00 2009-11-21 19:18:19.375 325 12556.90 75.58 55133.88 88888.00 2009-11-21 19:18:19.500 325 12556.95 75.58 55133.90 88888.00 2009-11-21 19:18:19.625 325 12556.95 75.58 55133.90 88888.00 2009-11-21 19:18:19.750 325 12557.00 75.58 55133.90 88888.00 2009-11-21 19:18:19.875 325 12557.00 75.55 55133.90 88888.00 2009-11-21 19:18:20.000 325 12557.00 75.55 55133.88 88888.00 2009-11-21 19:18:20.125 325 12557.00 75.55 55133.90 88888.00 2009-11-21 19:18:20.250 325 12556.95 75.55 55133.90 88888.00 2009-11-21 19:18:20.375 325 12557.00 75.55 55133.90 88888.00 2009-11-21 19:18:20.500 325 12557.02 75.53 55133.90 88888.00 2009-11-21 19:18:20.625 325 12557.02 75.50 55133.90 88888.00 2009-11-21 19:18:20.750 325 12557.02 75.50 55133.90 88888.00 2009-11-21 19:18:20.875 325 12556.98 75.47 55133.88 88888.00 2009-11-21 19:18:21.000 325 12557.02 75.50 55133.90 88888.00 2009-11-21 19:18:21.125 325 12557.02 75.47 55133.90 88888.00 2009-11-21 19:18:21.250 325 12557.08 75.45 55133.90 88888.00 2009-11-21 19:18:21.375 325 12557.08 75.42 55133.88 88888.00 2009-11-21 19:18:21.500 325 12557.05 75.42 55133.88 88888.00 2009-11-21 19:18:21.625 325 12557.02 75.45 55133.88 88888.00 2009-11-21 19:18:21.750 325 12557.10 75.45 55133.90 88888.00 2009-11-21 19:18:21.875 325 12557.10 75.40 55133.90 88888.00 2009-11-21 19:18:22.000 325 12557.05 75.40 55133.90 88888.00 2009-11-21 19:18:22.125 325 12557.02 75.40 55133.90 88888.00 2009-11-21 19:18:22.250 325 12556.98 75.40 55133.93 88888.00 2009-11-21 19:18:22.375 325 12557.08 75.40 55133.90 88888.00 2009-11-21 19:18:22.500 325 12557.12 75.40 55133.90 88888.00 2009-11-21 19:18:22.625 325 12557.12 75.38 55133.90 88888.00 2009-11-21 19:18:22.750 325 12557.12 75.38 55133.90 88888.00 2009-11-21 19:18:22.875 325 12557.12 75.35 55133.93 88888.00 2009-11-21 19:18:23.000 325 12557.12 75.33 55133.90 88888.00 2009-11-21 19:18:23.125 325 12557.10 75.33 55133.90 88888.00 2009-11-21 19:18:23.250 325 12557.10 75.33 55133.90 88888.00 2009-11-21 19:18:23.375 325 12557.12 75.33 55133.90 88888.00 2009-11-21 19:18:23.500 325 12557.10 75.33 55133.90 88888.00 2009-11-21 19:18:23.625 325 12557.05 75.30 55133.93 88888.00 2009-11-21 19:18:23.750 325 12557.10 75.30 55133.93 88888.00 2009-11-21 19:18:23.875 325 12557.17 75.28 55133.95 88888.00 2009-11-21 19:18:24.000 325 12557.23 75.30 55133.93 88888.00 2009-11-21 19:18:24.125 325 12557.20 75.30 55133.95 88888.00 2009-11-21 19:18:24.250 325 12557.15 75.28 55133.93 88888.00 2009-11-21 19:18:24.375 325 12557.12 75.28 55133.93 88888.00 2009-11-21 19:18:24.500 325 12557.10 75.28 55133.93 88888.00 2009-11-21 19:18:24.625 325 12557.15 75.28 55133.90 88888.00 2009-11-21 19:18:24.750 325 12557.20 75.25 55133.90 88888.00 2009-11-21 19:18:24.875 325 12557.23 75.25 55133.93 88888.00 2009-11-21 19:18:25.000 325 12557.17 75.25 55133.90 88888.00 2009-11-21 19:18:25.125 325 12557.15 75.25 55133.90 88888.00 2009-11-21 19:18:25.250 325 12557.12 75.22 55133.90 88888.00 2009-11-21 19:18:25.375 325 12557.17 75.20 55133.93 88888.00 2009-11-21 19:18:25.500 325 12557.25 75.20 55133.95 88888.00 2009-11-21 19:18:25.625 325 12557.25 75.20 55133.97 88888.00 2009-11-21 19:18:25.750 325 12557.23 75.20 55133.97 88888.00 2009-11-21 19:18:25.875 325 12557.20 75.20 55134.00 88888.00 2009-11-21 19:18:26.000 325 12557.27 75.17 55133.97 88888.00 2009-11-21 19:18:26.125 325 12557.35 75.17 55133.93 88888.00 2009-11-21 19:18:26.250 325 12557.35 75.17 55133.93 88888.00 2009-11-21 19:18:26.375 325 12557.40 75.17 55133.90 88888.00 2009-11-21 19:18:26.500 325 12557.35 75.17 55133.93 88888.00 2009-11-21 19:18:26.625 325 12557.33 75.15 55133.90 88888.00 2009-11-21 19:18:26.750 325 12557.33 75.15 55133.93 88888.00 2009-11-21 19:18:26.875 325 12557.38 75.12 55133.95 88888.00 2009-11-21 19:18:27.000 325 12557.35 75.15 55133.95 88888.00 2009-11-21 19:18:27.125 325 12557.38 75.12 55133.95 88888.00 2009-11-21 19:18:27.250 325 12557.40 75.12 55133.93 88888.00 2009-11-21 19:18:27.375 325 12557.42 75.12 55133.93 88888.00 2009-11-21 19:18:27.500 325 12557.38 75.12 55133.95 88888.00 2009-11-21 19:18:27.625 325 12557.35 75.12 55133.95 88888.00 2009-11-21 19:18:27.750 325 12557.40 75.12 55133.93 88888.00 2009-11-21 19:18:27.875 325 12557.45 75.10 55133.90 88888.00 2009-11-21 19:18:28.000 325 12557.45 75.10 55133.90 88888.00 2009-11-21 19:18:28.125 325 12557.45 75.10 55133.90 88888.00 2009-11-21 19:18:28.250 325 12557.42 75.08 55133.90 88888.00 2009-11-21 19:18:28.375 325 12557.42 75.08 55133.88 88888.00 2009-11-21 19:18:28.500 325 12557.45 75.08 55133.88 88888.00 2009-11-21 19:18:28.625 325 12557.48 75.08 55133.90 88888.00 2009-11-21 19:18:28.750 325 12557.48 75.08 55133.93 88888.00 2009-11-21 19:18:28.875 325 12557.42 75.08 55133.93 88888.00 2009-11-21 19:18:29.000 325 12557.40 75.08 55133.90 88888.00 2009-11-21 19:18:29.125 325 12557.40 75.05 55133.93 88888.00 2009-11-21 19:18:29.250 325 12557.45 75.05 55133.90 88888.00 2009-11-21 19:18:29.375 325 12557.52 75.05 55133.90 88888.00 2009-11-21 19:18:29.500 325 12557.52 75.08 55133.90 88888.00 2009-11-21 19:18:29.625 325 12557.55 75.05 55133.90 88888.00 2009-11-21 19:18:29.750 325 12557.55 75.03 55133.90 88888.00 2009-11-21 19:18:29.875 325 12557.50 75.00 55133.90 88888.00 2009-11-21 19:18:30.000 325 12557.45 75.00 55133.93 88888.00 2009-11-21 19:18:30.125 325 12557.50 75.03 55133.93 88888.00 2009-11-21 19:18:30.250 325 12557.50 75.03 55133.90 88888.00 2009-11-21 19:18:30.375 325 12557.52 75.05 55133.90 88888.00 2009-11-21 19:18:30.500 325 12557.58 75.03 55133.93 88888.00 2009-11-21 19:18:30.625 325 12557.60 75.00 55133.93 88888.00 2009-11-21 19:18:30.750 325 12557.55 75.00 55133.95 88888.00 2009-11-21 19:18:30.875 325 12557.55 75.03 55133.93 88888.00 2009-11-21 19:18:31.000 325 12557.58 75.03 55133.93 88888.00 2009-11-21 19:18:31.125 325 12557.55 75.03 55133.93 88888.00 2009-11-21 19:18:31.250 325 12557.52 75.00 55133.90 88888.00 2009-11-21 19:18:31.375 325 12557.55 74.97 55133.90 88888.00 2009-11-21 19:18:31.500 325 12557.52 75.00 55133.88 88888.00 2009-11-21 19:18:31.625 325 12557.48 75.00 55133.90 88888.00 2009-11-21 19:18:31.750 325 12557.45 75.00 55133.93 88888.00 2009-11-21 19:18:31.875 325 12557.48 74.97 55133.95 88888.00 2009-11-21 19:18:32.000 325 12557.50 74.97 55133.95 88888.00 2009-11-21 19:18:32.125 325 12557.45 74.95 55133.95 88888.00 2009-11-21 19:18:32.250 325 12557.42 74.97 55133.95 88888.00 2009-11-21 19:18:32.375 325 12557.50 74.97 55133.95 88888.00 2009-11-21 19:18:32.500 325 12557.52 74.95 55133.95 88888.00 2009-11-21 19:18:32.625 325 12557.55 74.95 55133.93 88888.00 2009-11-21 19:18:32.750 325 12557.48 75.00 55133.95 88888.00 2009-11-21 19:18:32.875 325 12557.52 75.00 55133.95 88888.00 2009-11-21 19:18:33.000 325 12557.60 74.97 55133.90 88888.00 2009-11-21 19:18:33.125 325 12557.62 74.97 55133.93 88888.00 2009-11-21 19:18:33.250 325 12557.55 74.92 55133.93 88888.00 2009-11-21 19:18:33.375 325 12557.55 74.92 55133.93 88888.00 2009-11-21 19:18:33.500 325 12557.55 74.95 55133.93 88888.00 2009-11-21 19:18:33.625 325 12557.55 74.95 55133.97 88888.00 2009-11-21 19:18:33.750 325 12557.55 74.95 55133.97 88888.00 2009-11-21 19:18:33.875 325 12557.55 74.95 55133.97 88888.00 2009-11-21 19:18:34.000 325 12557.62 74.92 55133.97 88888.00 2009-11-21 19:18:34.125 325 12557.65 74.92 55134.00 88888.00 2009-11-21 19:18:34.250 325 12557.60 74.88 55133.95 88888.00 2009-11-21 19:18:34.375 325 12557.65 74.90 55133.93 88888.00 2009-11-21 19:18:34.500 325 12557.62 74.92 55134.00 88888.00 2009-11-21 19:18:34.625 325 12557.58 74.90 55134.00 88888.00 2009-11-21 19:18:34.750 325 12557.58 74.90 55133.97 88888.00 2009-11-21 19:18:34.875 325 12557.60 74.92 55133.97 88888.00 2009-11-21 19:18:35.000 325 12557.60 74.90 55133.93 88888.00 2009-11-21 19:18:35.125 325 12557.62 74.92 55133.97 88888.00 2009-11-21 19:18:35.250 325 12557.58 74.90 55133.97 88888.00 2009-11-21 19:18:35.375 325 12557.60 74.92 55133.93 88888.00 2009-11-21 19:18:35.500 325 12557.62 74.90 55133.93 88888.00 2009-11-21 19:18:35.625 325 12557.60 74.92 55133.95 88888.00 2009-11-21 19:18:35.750 325 12557.58 74.92 55133.93 88888.00 2009-11-21 19:18:35.875 325 12557.62 74.90 55133.93 88888.00 2009-11-21 19:18:36.000 325 12557.60 74.90 55133.93 88888.00 2009-11-21 19:18:36.125 325 12557.60 74.92 55133.95 88888.00 2009-11-21 19:18:36.250 325 12557.62 74.90 55133.95 88888.00 2009-11-21 19:18:36.375 325 12557.70 74.92 55133.93 88888.00 2009-11-21 19:18:36.500 325 12557.70 74.92 55133.95 88888.00 2009-11-21 19:18:36.625 325 12557.65 74.92 55133.93 88888.00 2009-11-21 19:18:36.750 325 12557.65 74.92 55133.93 88888.00 2009-11-21 19:18:36.875 325 12557.65 74.90 55133.93 88888.00 2009-11-21 19:18:37.000 325 12557.67 74.92 55133.95 88888.00 2009-11-21 19:18:37.125 325 12557.73 74.95 55133.95 88888.00 2009-11-21 19:18:37.250 325 12557.73 74.92 55133.95 88888.00 2009-11-21 19:18:37.375 325 12557.70 74.90 55133.95 88888.00 2009-11-21 19:18:37.500 325 12557.70 74.90 55133.97 88888.00 2009-11-21 19:18:37.625 325 12557.70 74.90 55133.97 88888.00 2009-11-21 19:18:37.750 325 12557.70 74.90 55133.95 88888.00 2009-11-21 19:18:37.875 325 12557.65 74.95 55133.95 88888.00 2009-11-21 19:18:38.000 325 12557.67 74.90 55133.93 88888.00 2009-11-21 19:18:38.125 325 12557.65 74.92 55133.95 88888.00 2009-11-21 19:18:38.250 325 12557.62 74.90 55133.95 88888.00 2009-11-21 19:18:38.375 325 12557.70 74.92 55133.97 88888.00 2009-11-21 19:18:38.500 325 12557.73 74.92 55133.97 88888.00 2009-11-21 19:18:38.625 325 12557.70 74.90 55133.93 88888.00 2009-11-21 19:18:38.750 325 12557.70 74.92 55133.93 88888.00 2009-11-21 19:18:38.875 325 12557.67 74.92 55133.93 88888.00 2009-11-21 19:18:39.000 325 12557.70 74.92 55133.90 88888.00 2009-11-21 19:18:39.125 325 12557.70 74.90 55133.93 88888.00 2009-11-21 19:18:39.250 325 12557.73 74.90 55133.95 88888.00 2009-11-21 19:18:39.375 325 12557.75 74.92 55133.93 88888.00 2009-11-21 19:18:39.500 325 12557.75 74.92 55133.93 88888.00 2009-11-21 19:18:39.625 325 12557.73 74.92 55133.95 88888.00 2009-11-21 19:18:39.750 325 12557.73 74.92 55133.93 88888.00 2009-11-21 19:18:39.875 325 12557.73 74.95 55133.90 88888.00 2009-11-21 19:18:40.000 325 12557.75 74.90 55133.88 88888.00 2009-11-21 19:18:40.125 325 12557.77 74.90 55133.93 88888.00 2009-11-21 19:18:40.250 325 12557.77 74.90 55133.93 88888.00 2009-11-21 19:18:40.375 325 12557.83 74.90 55133.95 88888.00 2009-11-21 19:18:40.500 325 12557.77 74.90 55133.95 88888.00 2009-11-21 19:18:40.625 325 12557.80 74.90 55133.95 88888.00 2009-11-21 19:18:40.750 325 12557.77 74.90 55133.95 88888.00 2009-11-21 19:18:40.875 325 12557.77 74.90 55133.95 88888.00 2009-11-21 19:18:41.000 325 12557.75 74.90 55133.95 88888.00 2009-11-21 19:18:41.125 325 12557.73 74.90 55133.95 88888.00 2009-11-21 19:18:41.250 325 12557.75 74.88 55133.95 88888.00 2009-11-21 19:18:41.375 325 12557.75 74.90 55133.97 88888.00 2009-11-21 19:18:41.500 325 12557.80 74.90 55133.95 88888.00 2009-11-21 19:18:41.625 325 12557.80 74.88 55133.93 88888.00 2009-11-21 19:18:41.750 325 12557.77 74.90 55133.95 88888.00 2009-11-21 19:18:41.875 325 12557.77 74.88 55133.93 88888.00 2009-11-21 19:18:42.000 325 12557.80 74.90 55133.93 88888.00 2009-11-21 19:18:42.125 325 12557.83 74.92 55133.93 88888.00 2009-11-21 19:18:42.250 325 12557.85 74.85 55133.93 88888.00 2009-11-21 19:18:42.375 325 12557.85 74.90 55133.93 88888.00 2009-11-21 19:18:42.500 325 12557.83 74.88 55133.93 88888.00 2009-11-21 19:18:42.625 325 12557.85 74.90 55133.95 88888.00 2009-11-21 19:18:42.750 325 12557.90 74.90 55133.95 88888.00 2009-11-21 19:18:42.875 325 12557.95 74.90 55133.93 88888.00 2009-11-21 19:18:43.000 325 12558.05 74.88 55133.95 88888.00 2009-11-21 19:18:43.125 325 12558.00 74.88 55133.95 88888.00 2009-11-21 19:18:43.250 325 12557.90 74.88 55133.93 88888.00 2009-11-21 19:18:43.375 325 12557.85 74.90 55133.95 88888.00 2009-11-21 19:18:43.500 325 12557.83 74.88 55133.95 88888.00 2009-11-21 19:18:43.625 325 12557.90 74.90 55133.97 88888.00 2009-11-21 19:18:43.750 325 12557.85 74.90 55133.95 88888.00 2009-11-21 19:18:43.875 325 12557.77 74.90 55133.95 88888.00 2009-11-21 19:18:44.000 325 12557.75 74.88 55133.93 88888.00 2009-11-21 19:18:44.125 325 12557.77 74.88 55133.95 88888.00 2009-11-21 19:18:44.250 325 12557.80 74.85 55133.95 88888.00 2009-11-21 19:18:44.375 325 12557.83 74.88 55133.95 88888.00 2009-11-21 19:18:44.500 325 12557.88 74.90 55133.93 88888.00 2009-11-21 19:18:44.625 325 12557.85 74.90 55133.95 88888.00 2009-11-21 19:18:44.750 325 12557.80 74.90 55133.95 88888.00 2009-11-21 19:18:44.875 325 12557.83 74.88 55133.97 88888.00 2009-11-21 19:18:45.000 325 12557.83 74.90 55133.97 88888.00 2009-11-21 19:18:45.125 325 12557.80 74.85 55134.00 88888.00 2009-11-21 19:18:45.250 325 12557.77 74.85 55134.00 88888.00 2009-11-21 19:18:45.375 325 12557.80 74.85 55133.97 88888.00 2009-11-21 19:18:45.500 325 12557.77 74.88 55134.00 88888.00 2009-11-21 19:18:45.625 325 12557.85 74.88 55133.97 88888.00 2009-11-21 19:18:45.750 325 12557.85 74.88 55133.97 88888.00 2009-11-21 19:18:45.875 325 12557.90 74.85 55133.95 88888.00 2009-11-21 19:18:46.000 325 12557.95 74.85 55133.93 88888.00 2009-11-21 19:18:46.125 325 12557.88 74.85 55133.95 88888.00 2009-11-21 19:18:46.250 325 12557.80 74.83 55133.95 88888.00 2009-11-21 19:18:46.375 325 12557.88 74.85 55133.95 88888.00 2009-11-21 19:18:46.500 325 12557.88 74.85 55133.97 88888.00 2009-11-21 19:18:46.625 325 12557.88 74.83 55133.97 88888.00 2009-11-21 19:18:46.750 325 12557.88 74.83 55133.95 88888.00 2009-11-21 19:18:46.875 325 12557.88 74.83 55133.95 88888.00 2009-11-21 19:18:47.000 325 12557.90 74.83 55133.93 88888.00 2009-11-21 19:18:47.125 325 12557.92 74.80 55133.95 88888.00 2009-11-21 19:18:47.250 325 12557.92 74.78 55133.95 88888.00 2009-11-21 19:18:47.375 325 12557.92 74.80 55133.95 88888.00 2009-11-21 19:18:47.500 325 12557.85 74.78 55133.95 88888.00 2009-11-21 19:18:47.625 325 12557.85 74.78 55133.95 88888.00 2009-11-21 19:18:47.750 325 12557.92 74.78 55133.95 88888.00 2009-11-21 19:18:47.875 325 12557.95 74.80 55133.90 88888.00 2009-11-21 19:18:48.000 325 12557.98 74.80 55133.93 88888.00 2009-11-21 19:18:48.125 325 12558.00 74.80 55133.95 88888.00 2009-11-21 19:18:48.250 325 12557.95 74.80 55133.95 88888.00 2009-11-21 19:18:48.375 325 12557.98 74.83 55133.93 88888.00 2009-11-21 19:18:48.500 325 12558.00 74.80 55133.97 88888.00 2009-11-21 19:18:48.625 325 12557.98 74.80 55133.97 88888.00 2009-11-21 19:18:48.750 325 12557.92 74.78 55133.97 88888.00 2009-11-21 19:18:48.875 325 12557.92 74.78 55133.97 88888.00 2009-11-21 19:18:49.000 325 12557.95 74.78 55133.95 88888.00 2009-11-21 19:18:49.125 325 12557.95 74.78 55134.00 88888.00 2009-11-21 19:18:49.250 325 12557.98 74.78 55133.97 88888.00 2009-11-21 19:18:49.375 325 12558.00 74.75 55133.95 88888.00 2009-11-21 19:18:49.500 325 12557.98 74.72 55133.97 88888.00 2009-11-21 19:18:49.625 325 12557.85 74.72 55134.00 88888.00 2009-11-21 19:18:49.750 325 12557.88 74.75 55134.00 88888.00 2009-11-21 19:18:49.875 325 12557.90 74.75 55133.97 88888.00 2009-11-21 19:18:50.000 325 12557.90 74.72 55133.95 88888.00 2009-11-21 19:18:50.125 325 12557.95 74.70 55133.95 88888.00 2009-11-21 19:18:50.250 325 12557.90 74.70 55133.97 88888.00 2009-11-21 19:18:50.375 325 12557.88 74.70 55133.97 88888.00 2009-11-21 19:18:50.500 325 12557.95 74.70 55133.97 88888.00 2009-11-21 19:18:50.625 325 12557.98 74.70 55133.97 88888.00 2009-11-21 19:18:50.750 325 12557.98 74.67 55134.00 88888.00 2009-11-21 19:18:50.875 325 12557.95 74.70 55133.97 88888.00 2009-11-21 19:18:51.000 325 12557.95 74.70 55133.97 88888.00 2009-11-21 19:18:51.125 325 12557.95 74.70 55134.00 88888.00 2009-11-21 19:18:51.250 325 12557.92 74.67 55134.00 88888.00 2009-11-21 19:18:51.375 325 12557.92 74.70 55134.03 88888.00 2009-11-21 19:18:51.500 325 12557.88 74.70 55134.03 88888.00 2009-11-21 19:18:51.625 325 12557.90 74.70 55134.00 88888.00 2009-11-21 19:18:51.750 325 12557.90 74.72 55134.00 88888.00 2009-11-21 19:18:51.875 325 12557.88 74.70 55134.03 88888.00 2009-11-21 19:18:52.000 325 12557.90 74.70 55134.00 88888.00 2009-11-21 19:18:52.125 325 12557.88 74.67 55134.00 88888.00 2009-11-21 19:18:52.250 325 12557.90 74.65 55134.00 88888.00 2009-11-21 19:18:52.375 325 12557.92 74.65 55134.03 88888.00 2009-11-21 19:18:52.500 325 12557.90 74.65 55134.03 88888.00 2009-11-21 19:18:52.625 325 12557.88 74.67 55134.03 88888.00 2009-11-21 19:18:52.750 325 12557.90 74.65 55134.03 88888.00 2009-11-21 19:18:52.875 325 12557.92 74.67 55134.03 88888.00 2009-11-21 19:18:53.000 325 12557.98 74.65 55134.00 88888.00 2009-11-21 19:18:53.125 325 12557.98 74.67 55134.03 88888.00 2009-11-21 19:18:53.250 325 12557.90 74.65 55134.05 88888.00 2009-11-21 19:18:53.375 325 12557.85 74.62 55134.00 88888.00 2009-11-21 19:18:53.500 325 12557.83 74.60 55134.03 88888.00 2009-11-21 19:18:53.625 325 12557.90 74.60 55134.03 88888.00 2009-11-21 19:18:53.750 325 12557.95 74.62 55134.03 88888.00 2009-11-21 19:18:53.875 325 12557.95 74.60 55134.03 88888.00 2009-11-21 19:18:54.000 325 12557.90 74.60 55134.05 88888.00 2009-11-21 19:18:54.125 325 12557.92 74.60 55134.05 88888.00 2009-11-21 19:18:54.250 325 12557.88 74.58 55134.03 88888.00 2009-11-21 19:18:54.375 325 12557.92 74.58 55134.00 88888.00 2009-11-21 19:18:54.500 325 12557.90 74.58 55134.03 88888.00 2009-11-21 19:18:54.625 325 12557.88 74.58 55134.03 88888.00 2009-11-21 19:18:54.750 325 12557.92 74.55 55134.03 88888.00 2009-11-21 19:18:54.875 325 12557.98 74.55 55134.03 88888.00 2009-11-21 19:18:55.000 325 12557.92 74.53 55134.03 88888.00 2009-11-21 19:18:55.125 325 12557.92 74.55 55134.03 88888.00 2009-11-21 19:18:55.250 325 12557.90 74.55 55134.03 88888.00 2009-11-21 19:18:55.375 325 12557.95 74.55 55134.03 88888.00 2009-11-21 19:18:55.500 325 12557.95 74.53 55134.03 88888.00 2009-11-21 19:18:55.625 325 12557.88 74.53 55134.00 88888.00 2009-11-21 19:18:55.750 325 12557.92 74.53 55134.00 88888.00 2009-11-21 19:18:55.875 325 12557.90 74.53 55134.03 88888.00 2009-11-21 19:18:56.000 325 12557.88 74.53 55134.05 88888.00 2009-11-21 19:18:56.125 325 12557.95 74.50 55134.05 88888.00 2009-11-21 19:18:56.250 325 12557.90 74.47 55134.05 88888.00 2009-11-21 19:18:56.375 325 12557.92 74.50 55134.03 88888.00 2009-11-21 19:18:56.500 325 12557.92 74.47 55134.05 88888.00 2009-11-21 19:18:56.625 325 12557.92 74.50 55134.07 88888.00 2009-11-21 19:18:56.750 325 12557.95 74.50 55134.05 88888.00 2009-11-21 19:18:56.875 325 12557.90 74.50 55134.00 88888.00 2009-11-21 19:18:57.000 325 12557.88 74.50 55134.03 88888.00 2009-11-21 19:18:57.125 325 12557.88 74.47 55134.05 88888.00 2009-11-21 19:18:57.250 325 12557.80 74.45 55134.03 88888.00 2009-11-21 19:18:57.375 325 12557.85 74.47 55134.05 88888.00 2009-11-21 19:18:57.500 325 12557.90 74.50 55134.07 88888.00 2009-11-21 19:18:57.625 325 12557.98 74.47 55134.07 88888.00 2009-11-21 19:18:57.750 325 12557.90 74.47 55134.07 88888.00 2009-11-21 19:18:57.875 325 12557.90 74.45 55134.05 88888.00 2009-11-21 19:18:58.000 325 12557.88 74.42 55134.05 88888.00 2009-11-21 19:18:58.125 325 12557.88 74.45 55134.05 88888.00 2009-11-21 19:18:58.250 325 12557.88 74.45 55134.05 88888.00 2009-11-21 19:18:58.375 325 12557.90 74.47 55134.07 88888.00 2009-11-21 19:18:58.500 325 12557.83 74.47 55134.07 88888.00 2009-11-21 19:18:58.625 325 12557.83 74.45 55134.05 88888.00 2009-11-21 19:18:58.750 325 12557.85 74.45 55134.10 88888.00 2009-11-21 19:18:58.875 325 12557.90 74.42 55134.10 88888.00 2009-11-21 19:18:59.000 325 12557.98 74.42 55134.07 88888.00 2009-11-21 19:18:59.125 325 12557.98 74.42 55134.05 88888.00 2009-11-21 19:18:59.250 325 12557.88 74.45 55134.07 88888.00 2009-11-21 19:18:59.375 325 12557.85 74.45 55134.05 88888.00 2009-11-21 19:18:59.500 325 12557.83 74.42 55134.07 88888.00 2009-11-21 19:18:59.625 325 12557.88 74.45 55134.05 88888.00 2009-11-21 19:18:59.750 325 12557.92 74.45 55134.05 88888.00 2009-11-21 19:18:59.875 325 12557.90 74.45 55134.10 88888.00 2009-11-21 19:19:00.000 325 12557.88 74.42 55134.07 88888.00 2009-11-21 19:19:00.125 325 12557.90 74.42 55134.07 88888.00 2009-11-21 19:19:00.250 325 12557.95 74.42 55134.07 88888.00 2009-11-21 19:19:00.375 325 12557.98 74.40 55134.07 88888.00 2009-11-21 19:19:00.500 325 12557.92 74.42 55134.12 88888.00 2009-11-21 19:19:00.625 325 12557.98 74.42 55134.15 88888.00 2009-11-21 19:19:00.750 325 12557.98 74.40 55134.15 88888.00 2009-11-21 19:19:00.875 325 12557.95 74.42 55134.12 88888.00 2009-11-21 19:19:01.000 325 12557.95 74.42 55134.10 88888.00 2009-11-21 19:19:01.125 325 12557.98 74.40 55134.12 88888.00 2009-11-21 19:19:01.250 325 12557.90 74.42 55134.10 88888.00 2009-11-21 19:19:01.375 325 12557.83 74.40 55134.10 88888.00 2009-11-21 19:19:01.500 325 12557.80 74.40 55134.07 88888.00 2009-11-21 19:19:01.625 325 12557.83 74.42 55134.10 88888.00 2009-11-21 19:19:01.750 325 12557.88 74.42 55134.10 88888.00 2009-11-21 19:19:01.875 325 12557.92 74.42 55134.10 88888.00 2009-11-21 19:19:02.000 325 12557.90 74.42 55134.10 88888.00 2009-11-21 19:19:02.125 325 12557.90 74.42 55134.12 88888.00 2009-11-21 19:19:02.250 325 12557.88 74.42 55134.10 88888.00 2009-11-21 19:19:02.375 325 12557.83 74.42 55134.07 88888.00 2009-11-21 19:19:02.500 325 12557.77 74.42 55134.10 88888.00 2009-11-21 19:19:02.625 325 12557.80 74.42 55134.10 88888.00 2009-11-21 19:19:02.750 325 12557.77 74.42 55134.10 88888.00 2009-11-21 19:19:02.875 325 12557.83 74.42 55134.10 88888.00 2009-11-21 19:19:03.000 325 12557.80 74.42 55134.10 88888.00 2009-11-21 19:19:03.125 325 12557.77 74.45 55134.07 88888.00 2009-11-21 19:19:03.250 325 12557.80 74.42 55134.07 88888.00 2009-11-21 19:19:03.375 325 12557.90 74.40 55134.07 88888.00 2009-11-21 19:19:03.500 325 12557.92 74.40 55134.05 88888.00 2009-11-21 19:19:03.625 325 12557.92 74.40 55134.07 88888.00 2009-11-21 19:19:03.750 325 12557.85 74.40 55134.10 88888.00 2009-11-21 19:19:03.875 325 12557.83 74.42 55134.07 88888.00 2009-11-21 19:19:04.000 325 12557.85 74.42 55134.07 88888.00 2009-11-21 19:19:04.125 325 12557.88 74.40 55134.10 88888.00 2009-11-21 19:19:04.250 325 12557.88 74.38 55134.07 88888.00 2009-11-21 19:19:04.375 325 12557.92 74.42 55134.10 88888.00 2009-11-21 19:19:04.500 325 12557.90 74.42 55134.10 88888.00 2009-11-21 19:19:04.625 325 12557.85 74.40 55134.10 88888.00 2009-11-21 19:19:04.750 325 12557.85 74.42 55134.10 88888.00 2009-11-21 19:19:04.875 325 12557.88 74.40 55134.10 88888.00 2009-11-21 19:19:05.000 325 12557.92 74.40 55134.07 88888.00 2009-11-21 19:19:05.125 325 12557.90 74.40 55134.07 88888.00 2009-11-21 19:19:05.250 325 12557.85 74.42 55134.12 88888.00 2009-11-21 19:19:05.375 325 12557.85 74.42 55134.10 88888.00 2009-11-21 19:19:05.500 325 12557.88 74.40 55134.10 88888.00 2009-11-21 19:19:05.625 325 12557.85 74.42 55134.12 88888.00 2009-11-21 19:19:05.750 325 12557.85 74.42 55134.12 88888.00 2009-11-21 19:19:05.875 325 12557.85 74.42 55134.12 88888.00 2009-11-21 19:19:06.000 325 12557.83 74.42 55134.12 88888.00 2009-11-21 19:19:06.125 325 12557.88 74.40 55134.10 88888.00 2009-11-21 19:19:06.250 325 12557.90 74.38 55134.10 88888.00 2009-11-21 19:19:06.375 325 12557.90 74.38 55134.07 88888.00 2009-11-21 19:19:06.500 325 12557.85 74.40 55134.10 88888.00 2009-11-21 19:19:06.625 325 12557.92 74.40 55134.10 88888.00 2009-11-21 19:19:06.750 325 12557.95 74.38 55134.07 88888.00 2009-11-21 19:19:06.875 325 12557.92 74.38 55134.10 88888.00 2009-11-21 19:19:07.000 325 12557.88 74.40 55134.12 88888.00 2009-11-21 19:19:07.125 325 12557.83 74.40 55134.10 88888.00 2009-11-21 19:19:07.250 325 12557.85 74.38 55134.10 88888.00 2009-11-21 19:19:07.375 325 12557.83 74.38 55134.10 88888.00 2009-11-21 19:19:07.500 325 12557.80 74.40 55134.10 88888.00 2009-11-21 19:19:07.625 325 12557.88 74.40 55134.07 88888.00 2009-11-21 19:19:07.750 325 12557.90 74.40 55134.10 88888.00 2009-11-21 19:19:07.875 325 12557.85 74.40 55134.07 88888.00 2009-11-21 19:19:08.000 325 12557.88 74.40 55134.07 88888.00 2009-11-21 19:19:08.125 325 12557.85 74.42 55134.07 88888.00 2009-11-21 19:19:08.250 325 12557.83 74.40 55134.12 88888.00 2009-11-21 19:19:08.375 325 12557.85 74.40 55134.10 88888.00 2009-11-21 19:19:08.500 325 12557.88 74.38 55134.10 88888.00 2009-11-21 19:19:08.625 325 12557.92 74.38 55134.12 88888.00 2009-11-21 19:19:08.750 325 12557.90 74.40 55134.12 88888.00 2009-11-21 19:19:08.875 325 12557.88 74.42 55134.15 88888.00 2009-11-21 19:19:09.000 325 12557.85 74.42 55134.12 88888.00 2009-11-21 19:19:09.125 325 12557.83 74.42 55134.10 88888.00 2009-11-21 19:19:09.250 325 12557.83 74.42 55134.10 88888.00 2009-11-21 19:19:09.375 325 12557.83 74.40 55134.10 88888.00 2009-11-21 19:19:09.500 325 12557.83 74.42 55134.12 88888.00 2009-11-21 19:19:09.625 325 12557.80 74.42 55134.12 88888.00 2009-11-21 19:19:09.750 325 12557.83 74.40 55134.12 88888.00 2009-11-21 19:19:09.875 325 12557.88 74.42 55134.12 88888.00 2009-11-21 19:19:10.000 325 12557.95 74.42 55134.12 88888.00 2009-11-21 19:19:10.125 325 12557.95 74.40 55134.12 88888.00 2009-11-21 19:19:10.250 325 12557.92 74.35 55134.12 88888.00 2009-11-21 19:19:10.375 325 12557.92 74.38 55134.10 88888.00 2009-11-21 19:19:10.500 325 12557.88 74.38 55134.10 88888.00 2009-11-21 19:19:10.625 325 12557.83 74.40 55134.15 88888.00 2009-11-21 19:19:10.750 325 12557.80 74.40 55134.12 88888.00 2009-11-21 19:19:10.875 325 12557.85 74.40 55134.12 88888.00 2009-11-21 19:19:11.000 325 12557.90 74.38 55134.10 88888.00 2009-11-21 19:19:11.125 325 12557.83 74.40 55134.12 88888.00 2009-11-21 19:19:11.250 325 12557.75 74.38 55134.10 88888.00 2009-11-21 19:19:11.375 325 12557.75 74.38 55134.12 88888.00 2009-11-21 19:19:11.500 325 12557.85 74.38 55134.12 88888.00 2009-11-21 19:19:11.625 325 12557.90 74.40 55134.15 88888.00 2009-11-21 19:19:11.750 325 12557.85 74.40 55134.15 88888.00 2009-11-21 19:19:11.875 325 12557.77 74.40 55134.12 88888.00 2009-11-21 19:19:12.000 325 12557.75 74.40 55134.12 88888.00 2009-11-21 19:19:12.125 325 12557.77 74.40 55134.15 88888.00 2009-11-21 19:19:12.250 325 12557.80 74.40 55134.18 88888.00 2009-11-21 19:19:12.375 325 12557.77 74.38 55134.18 88888.00 2009-11-21 19:19:12.500 325 12557.75 74.38 55134.15 88888.00 2009-11-21 19:19:12.625 325 12557.83 74.38 55134.12 88888.00 2009-11-21 19:19:12.750 325 12557.85 74.38 55134.12 88888.00 2009-11-21 19:19:12.875 325 12557.88 74.40 55134.12 88888.00 2009-11-21 19:19:13.000 325 12557.85 74.40 55134.15 88888.00 2009-11-21 19:19:13.125 325 12557.77 74.40 55134.18 88888.00 2009-11-21 19:19:13.250 325 12557.75 74.38 55134.18 88888.00 2009-11-21 19:19:13.375 325 12557.73 74.38 55134.15 88888.00 2009-11-21 19:19:13.500 325 12557.75 74.40 55134.12 88888.00 2009-11-21 19:19:13.625 325 12557.83 74.38 55134.10 88888.00 2009-11-21 19:19:13.750 325 12557.88 74.38 55134.10 88888.00 2009-11-21 19:19:13.875 325 12557.88 74.38 55134.10 88888.00 2009-11-21 19:19:14.000 325 12557.85 74.40 55134.10 88888.00 2009-11-21 19:19:14.125 325 12557.73 74.40 55134.15 88888.00 2009-11-21 19:19:14.250 325 12557.67 74.38 55134.18 88888.00 2009-11-21 19:19:14.375 325 12557.80 74.40 55134.18 88888.00 2009-11-21 19:19:14.500 325 12557.85 74.38 55134.18 88888.00 2009-11-21 19:19:14.625 325 12557.80 74.38 55134.12 88888.00 2009-11-21 19:19:14.750 325 12557.75 74.38 55134.15 88888.00 2009-11-21 19:19:14.875 325 12557.77 74.38 55134.15 88888.00 2009-11-21 19:19:15.000 325 12557.80 74.38 55134.12 88888.00 2009-11-21 19:19:15.125 325 12557.77 74.40 55134.12 88888.00 2009-11-21 19:19:15.250 325 12557.73 74.38 55134.15 88888.00 2009-11-21 19:19:15.375 325 12557.73 74.38 55134.12 88888.00 2009-11-21 19:19:15.500 325 12557.77 74.38 55134.15 88888.00 2009-11-21 19:19:15.625 325 12557.73 74.38 55134.15 88888.00 2009-11-21 19:19:15.750 325 12557.73 74.35 55134.12 88888.00 2009-11-21 19:19:15.875 325 12557.75 74.35 55134.15 88888.00 2009-11-21 19:19:16.000 325 12557.80 74.35 55134.15 88888.00 2009-11-21 19:19:16.125 325 12557.75 74.35 55134.18 88888.00 2009-11-21 19:19:16.250 325 12557.70 74.33 55134.20 88888.00 2009-11-21 19:19:16.375 325 12557.73 74.30 55134.18 88888.00 2009-11-21 19:19:16.500 325 12557.77 74.33 55134.15 88888.00 2009-11-21 19:19:16.625 325 12557.83 74.35 55134.18 88888.00 2009-11-21 19:19:16.750 325 12557.80 74.35 55134.18 88888.00 2009-11-21 19:19:16.875 325 12557.77 74.35 55134.20 88888.00 2009-11-21 19:19:17.000 325 12557.80 74.33 55134.20 88888.00 2009-11-21 19:19:17.125 325 12557.83 74.33 55134.22 88888.00 2009-11-21 19:19:17.250 325 12557.75 74.33 55134.22 88888.00 2009-11-21 19:19:17.375 325 12557.77 74.35 55134.18 88888.00 2009-11-21 19:19:17.500 325 12557.75 74.38 55134.18 88888.00 2009-11-21 19:19:17.625 325 12557.70 74.38 55134.20 88888.00 2009-11-21 19:19:17.750 325 12557.67 74.35 55134.20 88888.00 2009-11-21 19:19:17.875 325 12557.70 74.35 55134.20 88888.00 2009-11-21 19:19:18.000 325 12557.67 74.35 55134.20 88888.00 2009-11-21 19:19:18.125 325 12557.67 74.35 55134.20 88888.00 2009-11-21 19:19:18.250 325 12557.70 74.33 55134.20 88888.00 2009-11-21 19:19:18.375 325 12557.75 74.33 55134.18 88888.00 2009-11-21 19:19:18.500 325 12557.73 74.33 55134.18 88888.00 2009-11-21 19:19:18.625 325 12557.73 74.33 55134.18 88888.00 2009-11-21 19:19:18.750 325 12557.75 74.33 55134.18 88888.00 2009-11-21 19:19:18.875 325 12557.75 74.33 55134.18 88888.00 2009-11-21 19:19:19.000 325 12557.70 74.33 55134.18 88888.00 2009-11-21 19:19:19.125 325 12557.70 74.33 55134.20 88888.00 2009-11-21 19:19:19.250 325 12557.67 74.33 55134.20 88888.00 2009-11-21 19:19:19.375 325 12557.73 74.33 55134.20 88888.00 2009-11-21 19:19:19.500 325 12557.67 74.33 55134.20 88888.00 2009-11-21 19:19:19.625 325 12557.65 74.35 55134.22 88888.00 2009-11-21 19:19:19.750 325 12557.62 74.35 55134.22 88888.00 2009-11-21 19:19:19.875 325 12557.65 74.35 55134.22 88888.00 2009-11-21 19:19:20.000 325 12557.65 74.35 55134.22 88888.00 2009-11-21 19:19:20.125 325 12557.65 74.35 55134.25 88888.00 2009-11-21 19:19:20.250 325 12557.52 74.33 55134.28 88888.00 2009-11-21 19:19:20.375 325 12557.50 74.33 55134.25 88888.00 2009-11-21 19:19:20.500 325 12557.52 74.33 55134.25 88888.00 2009-11-21 19:19:20.625 325 12557.55 74.35 55134.25 88888.00 2009-11-21 19:19:20.750 325 12557.58 74.35 55134.25 88888.00 2009-11-21 19:19:20.875 325 12557.58 74.33 55134.22 88888.00 2009-11-21 19:19:21.000 325 12557.60 74.33 55134.22 88888.00 2009-11-21 19:19:21.125 325 12557.55 74.30 55134.22 88888.00 2009-11-21 19:19:21.250 325 12557.48 74.30 55134.20 88888.00 2009-11-21 19:19:21.375 325 12557.48 74.33 55134.20 88888.00 2009-11-21 19:19:21.500 325 12557.50 74.33 55134.22 88888.00 2009-11-21 19:19:21.625 325 12557.45 74.33 55134.22 88888.00 2009-11-21 19:19:21.750 325 12557.50 74.30 55134.22 88888.00 2009-11-21 19:19:21.875 325 12557.55 74.33 55134.22 88888.00 2009-11-21 19:19:22.000 325 12557.52 74.33 55134.20 88888.00 2009-11-21 19:19:22.125 325 12557.48 74.33 55134.22 88888.00 2009-11-21 19:19:22.250 325 12557.45 74.30 55134.20 88888.00 2009-11-21 19:19:22.375 325 12557.52 74.30 55134.22 88888.00 2009-11-21 19:19:22.500 325 12557.55 74.30 55134.20 88888.00 2009-11-21 19:19:22.625 325 12557.58 74.28 55134.22 88888.00 2009-11-21 19:19:22.750 325 12557.58 74.28 55134.25 88888.00 2009-11-21 19:19:22.875 325 12557.60 74.28 55134.22 88888.00 2009-11-21 19:19:23.000 325 12557.52 74.28 55134.20 88888.00 2009-11-21 19:19:23.125 325 12557.55 74.28 55134.20 88888.00 2009-11-21 19:19:23.250 325 12557.52 74.28 55134.22 88888.00 2009-11-21 19:19:23.375 325 12557.55 74.28 55134.22 88888.00 2009-11-21 19:19:23.500 325 12557.52 74.30 55134.25 88888.00 2009-11-21 19:19:23.625 325 12557.52 74.30 55134.25 88888.00 2009-11-21 19:19:23.750 325 12557.45 74.30 55134.25 88888.00 2009-11-21 19:19:23.875 325 12557.50 74.30 55134.25 88888.00 2009-11-21 19:19:24.000 325 12557.55 74.28 55134.25 88888.00 2009-11-21 19:19:24.125 325 12557.58 74.30 55134.25 88888.00 2009-11-21 19:19:24.250 325 12557.52 74.28 55134.25 88888.00 2009-11-21 19:19:24.375 325 12557.58 74.30 55134.25 88888.00 2009-11-21 19:19:24.500 325 12557.55 74.28 55134.22 88888.00 2009-11-21 19:19:24.625 325 12557.58 74.28 55134.25 88888.00 2009-11-21 19:19:24.750 325 12557.55 74.28 55134.20 88888.00 2009-11-21 19:19:24.875 325 12557.50 74.30 55134.22 88888.00 2009-11-21 19:19:25.000 325 12557.42 74.30 55134.22 88888.00 2009-11-21 19:19:25.125 325 12557.45 74.28 55134.25 88888.00 2009-11-21 19:19:25.250 325 12557.42 74.28 55134.25 88888.00 2009-11-21 19:19:25.375 325 12557.48 74.30 55134.25 88888.00 2009-11-21 19:19:25.500 325 12557.50 74.28 55134.25 88888.00 2009-11-21 19:19:25.625 325 12557.45 74.30 55134.25 88888.00 2009-11-21 19:19:25.750 325 12557.35 74.28 55134.25 88888.00 2009-11-21 19:19:25.875 325 12557.38 74.28 55134.25 88888.00 2009-11-21 19:19:26.000 325 12557.45 74.28 55134.25 88888.00 2009-11-21 19:19:26.125 325 12557.45 74.28 55134.25 88888.00 2009-11-21 19:19:26.250 325 12557.40 74.28 55134.22 88888.00 2009-11-21 19:19:26.375 325 12557.40 74.28 55134.20 88888.00 2009-11-21 19:19:26.500 325 12557.38 74.30 55134.22 88888.00 2009-11-21 19:19:26.625 325 12557.38 74.30 55134.22 88888.00 2009-11-21 19:19:26.750 325 12557.45 74.28 55134.25 88888.00 2009-11-21 19:19:26.875 325 12557.50 74.28 55134.25 88888.00 2009-11-21 19:19:27.000 325 12557.52 74.25 55134.22 88888.00 2009-11-21 19:19:27.125 325 12557.50 74.25 55134.25 88888.00 2009-11-21 19:19:27.250 325 12557.45 74.28 55134.22 88888.00 2009-11-21 19:19:27.375 325 12557.48 74.28 55134.22 88888.00 2009-11-21 19:19:27.500 325 12557.45 74.28 55134.25 88888.00 2009-11-21 19:19:27.625 325 12557.45 74.30 55134.25 88888.00 2009-11-21 19:19:27.750 325 12557.48 74.30 55134.22 88888.00 2009-11-21 19:19:27.875 325 12557.48 74.28 55134.22 88888.00 2009-11-21 19:19:28.000 325 12557.42 74.28 55134.20 88888.00 2009-11-21 19:19:28.125 325 12557.38 74.28 55134.22 88888.00 2009-11-21 19:19:28.250 325 12557.35 74.25 55134.25 88888.00 2009-11-21 19:19:28.375 325 12557.35 74.30 55134.25 88888.00 2009-11-21 19:19:28.500 325 12557.38 74.28 55134.28 88888.00 2009-11-21 19:19:28.625 325 12557.40 74.28 55134.25 88888.00 2009-11-21 19:19:28.750 325 12557.35 74.30 55134.28 88888.00 2009-11-21 19:19:28.875 325 12557.33 74.30 55134.25 88888.00 2009-11-21 19:19:29.000 325 12557.40 74.30 55134.25 88888.00 2009-11-21 19:19:29.125 325 12557.35 74.30 55134.28 88888.00 2009-11-21 19:19:29.250 325 12557.35 74.28 55134.30 88888.00 2009-11-21 19:19:29.375 325 12557.30 74.28 55134.28 88888.00 2009-11-21 19:19:29.500 325 12557.30 74.28 55134.25 88888.00 2009-11-21 19:19:29.625 325 12557.35 74.28 55134.25 88888.00 2009-11-21 19:19:29.750 325 12557.38 74.30 55134.28 88888.00 2009-11-21 19:19:29.875 325 12557.33 74.30 55134.28 88888.00 2009-11-21 19:19:30.000 325 12557.33 74.30 55134.28 88888.00 2009-11-21 19:19:30.125 325 12557.27 74.28 55134.28 88888.00 2009-11-21 19:19:30.250 325 12557.23 74.30 55134.28 88888.00 2009-11-21 19:19:30.375 325 12557.30 74.30 55134.28 88888.00 2009-11-21 19:19:30.500 325 12557.30 74.33 55134.25 88888.00 2009-11-21 19:19:30.625 325 12557.33 74.33 55134.22 88888.00 2009-11-21 19:19:30.750 325 12557.38 74.33 55134.20 88888.00 2009-11-21 19:19:30.875 325 12557.35 74.33 55134.22 88888.00 2009-11-21 19:19:31.000 325 12557.33 74.33 55134.22 88888.00 2009-11-21 19:19:31.125 325 12557.35 74.30 55134.25 88888.00 2009-11-21 19:19:31.250 325 12557.38 74.28 55134.25 88888.00 2009-11-21 19:19:31.375 325 12557.35 74.30 55134.25 88888.00 2009-11-21 19:19:31.500 325 12557.33 74.30 55134.25 88888.00 2009-11-21 19:19:31.625 325 12557.40 74.33 55134.25 88888.00 2009-11-21 19:19:31.750 325 12557.40 74.33 55134.22 88888.00 2009-11-21 19:19:31.875 325 12557.35 74.33 55134.22 88888.00 2009-11-21 19:19:32.000 325 12557.33 74.30 55134.22 88888.00 2009-11-21 19:19:32.125 325 12557.33 74.28 55134.22 88888.00 2009-11-21 19:19:32.250 325 12557.27 74.30 55134.20 88888.00 2009-11-21 19:19:32.375 325 12557.25 74.30 55134.20 88888.00 2009-11-21 19:19:32.500 325 12557.23 74.28 55134.20 88888.00 2009-11-21 19:19:32.625 325 12557.20 74.30 55134.22 88888.00 2009-11-21 19:19:32.750 325 12557.17 74.25 55134.20 88888.00 2009-11-21 19:19:32.875 325 12557.17 74.28 55134.18 88888.00 2009-11-21 19:19:33.000 325 12557.23 74.28 55134.20 88888.00 2009-11-21 19:19:33.125 325 12557.20 74.28 55134.22 88888.00 2009-11-21 19:19:33.250 325 12557.20 74.28 55134.22 88888.00 2009-11-21 19:19:33.375 325 12557.25 74.30 55134.20 88888.00 2009-11-21 19:19:33.500 325 12557.25 74.30 55134.18 88888.00 2009-11-21 19:19:33.625 325 12557.25 74.30 55134.20 88888.00 2009-11-21 19:19:33.750 325 12557.20 74.30 55134.20 88888.00 2009-11-21 19:19:33.875 325 12557.23 74.30 55134.20 88888.00 2009-11-21 19:19:34.000 325 12557.30 74.30 55134.18 88888.00 2009-11-21 19:19:34.125 325 12557.30 74.30 55134.18 88888.00 2009-11-21 19:19:34.250 325 12557.23 74.28 55134.20 88888.00 2009-11-21 19:19:34.375 325 12557.27 74.28 55134.18 88888.00 2009-11-21 19:19:34.500 325 12557.30 74.30 55134.20 88888.00 2009-11-21 19:19:34.625 325 12557.27 74.30 55134.18 88888.00 2009-11-21 19:19:34.750 325 12557.25 74.33 55134.20 88888.00 2009-11-21 19:19:34.875 325 12557.25 74.33 55134.25 88888.00 2009-11-21 19:19:35.000 325 12557.27 74.30 55134.20 88888.00 2009-11-21 19:19:35.125 325 12557.33 74.30 55134.20 88888.00 2009-11-21 19:19:35.250 325 12557.35 74.30 55134.20 88888.00 2009-11-21 19:19:35.375 325 12557.38 74.33 55134.20 88888.00 2009-11-21 19:19:35.500 325 12557.33 74.30 55134.18 88888.00 2009-11-21 19:19:35.625 325 12557.27 74.33 55134.15 88888.00 2009-11-21 19:19:35.750 325 12557.27 74.33 55134.18 88888.00 2009-11-21 19:19:35.875 325 12557.30 74.33 55134.20 88888.00 2009-11-21 19:19:36.000 325 12557.25 74.33 55134.18 88888.00 2009-11-21 19:19:36.125 325 12557.33 74.30 55134.20 88888.00 2009-11-21 19:19:36.250 325 12557.35 74.30 55134.18 88888.00 2009-11-21 19:19:36.375 325 12557.30 74.30 55134.18 88888.00 2009-11-21 19:19:36.500 325 12557.33 74.28 55134.18 88888.00 2009-11-21 19:19:36.625 325 12557.27 74.28 55134.18 88888.00 2009-11-21 19:19:36.750 325 12557.27 74.28 55134.18 88888.00 2009-11-21 19:19:36.875 325 12557.30 74.30 55134.15 88888.00 2009-11-21 19:19:37.000 325 12557.25 74.30 55134.15 88888.00 2009-11-21 19:19:37.125 325 12557.30 74.30 55134.20 88888.00 2009-11-21 19:19:37.250 325 12557.33 74.33 55134.18 88888.00 2009-11-21 19:19:37.375 325 12557.35 74.30 55134.18 88888.00 2009-11-21 19:19:37.500 325 12557.30 74.28 55134.18 88888.00 2009-11-21 19:19:37.625 325 12557.27 74.30 55134.20 88888.00 2009-11-21 19:19:37.750 325 12557.27 74.28 55134.18 88888.00 2009-11-21 19:19:37.875 325 12557.30 74.28 55134.15 88888.00 2009-11-21 19:19:38.000 325 12557.35 74.25 55134.18 88888.00 2009-11-21 19:19:38.125 325 12557.35 74.28 55134.18 88888.00 2009-11-21 19:19:38.250 325 12557.38 74.28 55134.15 88888.00 2009-11-21 19:19:38.375 325 12557.38 74.30 55134.15 88888.00 2009-11-21 19:19:38.500 325 12557.33 74.30 55134.12 88888.00 2009-11-21 19:19:38.625 325 12557.33 74.28 55134.15 88888.00 2009-11-21 19:19:38.750 325 12557.38 74.28 55134.12 88888.00 2009-11-21 19:19:38.875 325 12557.38 74.28 55134.12 88888.00 2009-11-21 19:19:39.000 325 12557.33 74.28 55134.15 88888.00 2009-11-21 19:19:39.125 325 12557.35 74.28 55134.12 88888.00 2009-11-21 19:19:39.250 325 12557.35 74.28 55134.15 88888.00 2009-11-21 19:19:39.375 325 12557.35 74.30 55134.12 88888.00 2009-11-21 19:19:39.500 325 12557.33 74.30 55134.10 88888.00 2009-11-21 19:19:39.625 325 12557.38 74.30 55134.12 88888.00 2009-11-21 19:19:39.750 325 12557.45 74.28 55134.12 88888.00 2009-11-21 19:19:39.875 325 12557.42 74.30 55134.12 88888.00 2009-11-21 19:19:40.000 325 12557.40 74.28 55134.10 88888.00 2009-11-21 19:19:40.125 325 12557.42 74.28 55134.12 88888.00 2009-11-21 19:19:40.250 325 12557.40 74.25 55134.10 88888.00 2009-11-21 19:19:40.375 325 12557.42 74.28 55134.12 88888.00 2009-11-21 19:19:40.500 325 12557.45 74.28 55134.12 88888.00 2009-11-21 19:19:40.625 325 12557.48 74.28 55134.12 88888.00 2009-11-21 19:19:40.750 325 12557.45 74.28 55134.12 88888.00 2009-11-21 19:19:40.875 325 12557.45 74.28 55134.07 88888.00 2009-11-21 19:19:41.000 325 12557.50 74.28 55134.10 88888.00 2009-11-21 19:19:41.125 325 12557.50 74.28 55134.12 88888.00 2009-11-21 19:19:41.250 325 12557.45 74.25 55134.10 88888.00 2009-11-21 19:19:41.375 325 12557.48 74.30 55134.05 88888.00 2009-11-21 19:19:41.500 325 12557.50 74.30 55134.05 88888.00 2009-11-21 19:19:41.625 325 12557.55 74.30 55134.07 88888.00 2009-11-21 19:19:41.750 325 12557.60 74.30 55134.07 88888.00 2009-11-21 19:19:41.875 325 12557.55 74.30 55134.05 88888.00 2009-11-21 19:19:42.000 325 12557.52 74.28 55134.05 88888.00 2009-11-21 19:19:42.125 325 12557.60 74.25 55134.07 88888.00 2009-11-21 19:19:42.250 325 12557.58 74.25 55134.05 88888.00 2009-11-21 19:19:42.375 325 12557.60 74.28 55134.07 88888.00 2009-11-21 19:19:42.500 325 12557.58 74.30 55134.03 88888.00 2009-11-21 19:19:42.625 325 12557.55 74.30 55134.05 88888.00 2009-11-21 19:19:42.750 325 12557.50 74.30 55134.05 88888.00 2009-11-21 19:19:42.875 325 12557.52 74.28 55134.05 88888.00 2009-11-21 19:19:43.000 325 12557.50 74.30 55134.03 88888.00 2009-11-21 19:19:43.125 325 12557.50 74.30 55134.05 88888.00 2009-11-21 19:19:43.250 325 12557.50 74.30 55134.05 88888.00 2009-11-21 19:19:43.375 325 12557.55 74.30 55134.03 88888.00 2009-11-21 19:19:43.500 325 12557.52 74.30 55134.05 88888.00 2009-11-21 19:19:43.625 325 12557.50 74.30 55134.03 88888.00 2009-11-21 19:19:43.750 325 12557.58 74.30 55134.03 88888.00 2009-11-21 19:19:43.875 325 12557.62 74.30 55134.03 88888.00 2009-11-21 19:19:44.000 325 12557.60 74.30 55134.03 88888.00 2009-11-21 19:19:44.125 325 12557.58 74.30 55134.03 88888.00 2009-11-21 19:19:44.250 325 12557.62 74.28 55134.05 88888.00 2009-11-21 19:19:44.375 325 12557.65 74.30 55134.03 88888.00 2009-11-21 19:19:44.500 325 12557.65 74.30 55134.00 88888.00 2009-11-21 19:19:44.625 325 12557.70 74.30 55134.03 88888.00 2009-11-21 19:19:44.750 325 12557.73 74.33 55134.03 88888.00 2009-11-21 19:19:44.875 325 12557.77 74.30 55134.00 88888.00 2009-11-21 19:19:45.000 325 12557.70 74.30 55134.00 88888.00 2009-11-21 19:19:45.125 325 12557.62 74.33 55134.03 88888.00 2009-11-21 19:19:45.250 325 12557.65 74.33 55134.00 88888.00 2009-11-21 19:19:45.375 325 12557.67 74.33 55133.97 88888.00 2009-11-21 19:19:45.500 325 12557.65 74.35 55133.97 88888.00 2009-11-21 19:19:45.625 325 12557.62 74.33 55133.97 88888.00 2009-11-21 19:19:45.750 325 12557.65 74.35 55133.97 88888.00 2009-11-21 19:19:45.875 325 12557.67 74.35 55133.95 88888.00 2009-11-21 19:19:46.000 325 12557.62 74.33 55133.95 88888.00 2009-11-21 19:19:46.125 325 12557.60 74.33 55133.97 88888.00 2009-11-21 19:19:46.250 325 12557.65 74.33 55133.97 88888.00 2009-11-21 19:19:46.375 325 12557.73 74.33 55133.95 88888.00 2009-11-21 19:19:46.500 325 12557.75 74.33 55133.95 88888.00 2009-11-21 19:19:46.625 325 12557.73 74.35 55133.97 88888.00 2009-11-21 19:19:46.750 325 12557.73 74.33 55133.95 88888.00 2009-11-21 19:19:46.875 325 12557.67 74.35 55133.95 88888.00 2009-11-21 19:19:47.000 325 12557.67 74.33 55133.95 88888.00 2009-11-21 19:19:47.125 325 12557.75 74.35 55133.97 88888.00 2009-11-21 19:19:47.250 325 12557.70 74.33 55133.97 88888.00 2009-11-21 19:19:47.375 325 12557.70 74.35 55134.00 88888.00 2009-11-21 19:19:47.500 325 12557.77 74.35 55133.95 88888.00 2009-11-21 19:19:47.625 325 12557.75 74.33 55133.95 88888.00 2009-11-21 19:19:47.750 325 12557.75 74.33 55133.97 88888.00 2009-11-21 19:19:47.875 325 12557.70 74.35 55133.97 88888.00 2009-11-21 19:19:48.000 325 12557.67 74.35 55133.95 88888.00 2009-11-21 19:19:48.125 325 12557.70 74.35 55133.93 88888.00 2009-11-21 19:19:48.250 325 12557.67 74.33 55133.95 88888.00 2009-11-21 19:19:48.375 325 12557.70 74.33 55133.95 88888.00 2009-11-21 19:19:48.500 325 12557.73 74.33 55133.97 88888.00 2009-11-21 19:19:48.625 325 12557.80 74.33 55133.97 88888.00 2009-11-21 19:19:48.750 325 12557.77 74.35 55133.97 88888.00 2009-11-21 19:19:48.875 325 12557.67 74.38 55133.95 88888.00 2009-11-21 19:19:49.000 325 12557.67 74.38 55133.95 88888.00 2009-11-21 19:19:49.125 325 12557.73 74.35 55133.97 88888.00 2009-11-21 19:19:49.250 325 12557.73 74.33 55133.97 88888.00 2009-11-21 19:19:49.375 325 12557.75 74.35 55133.97 88888.00 2009-11-21 19:19:49.500 325 12557.80 74.38 55133.97 88888.00 2009-11-21 19:19:49.625 325 12557.80 74.38 55133.97 88888.00 2009-11-21 19:19:49.750 325 12557.77 74.38 55133.97 88888.00 2009-11-21 19:19:49.875 325 12557.77 74.35 55133.97 88888.00 2009-11-21 19:19:50.000 325 12557.75 74.35 55133.95 88888.00 2009-11-21 19:19:50.125 325 12557.73 74.38 55133.95 88888.00 2009-11-21 19:19:50.250 325 12557.70 74.35 55133.93 88888.00 2009-11-21 19:19:50.375 325 12557.70 74.35 55133.95 88888.00 2009-11-21 19:19:50.500 325 12557.73 74.35 55133.95 88888.00 2009-11-21 19:19:50.625 325 12557.73 74.38 55133.95 88888.00 2009-11-21 19:19:50.750 325 12557.75 74.40 55133.95 88888.00 2009-11-21 19:19:50.875 325 12557.75 74.40 55133.97 88888.00 2009-11-21 19:19:51.000 325 12557.77 74.38 55133.93 88888.00 2009-11-21 19:19:51.125 325 12557.77 74.38 55133.90 88888.00 2009-11-21 19:19:51.250 325 12557.83 74.38 55133.90 88888.00 2009-11-21 19:19:51.375 325 12557.92 74.35 55133.93 88888.00 2009-11-21 19:19:51.500 325 12557.95 74.35 55133.93 88888.00 2009-11-21 19:19:51.625 325 12557.90 74.38 55133.90 88888.00 2009-11-21 19:19:51.750 325 12557.85 74.38 55133.93 88888.00 2009-11-21 19:19:51.875 325 12557.77 74.38 55133.93 88888.00 2009-11-21 19:19:52.000 325 12557.77 74.38 55133.93 88888.00 2009-11-21 19:19:52.125 325 12557.83 74.38 55133.93 88888.00 2009-11-21 19:19:52.250 325 12557.77 74.35 55133.93 88888.00 2009-11-21 19:19:52.375 325 12557.80 74.38 55133.90 88888.00 2009-11-21 19:19:52.500 325 12557.77 74.38 55133.90 88888.00 2009-11-21 19:19:52.625 325 12557.73 74.38 55133.93 88888.00 2009-11-21 19:19:52.750 325 12557.75 74.38 55133.93 88888.00 2009-11-21 19:19:52.875 325 12557.77 74.40 55133.88 88888.00 2009-11-21 19:19:53.000 325 12557.80 74.38 55133.90 88888.00 2009-11-21 19:19:53.125 325 12557.77 74.38 55133.93 88888.00 2009-11-21 19:19:53.250 325 12557.70 74.38 55133.90 88888.00 2009-11-21 19:19:53.375 325 12557.73 74.40 55133.88 88888.00 2009-11-21 19:19:53.500 325 12557.75 74.38 55133.88 88888.00 2009-11-21 19:19:53.625 325 12557.77 74.40 55133.88 88888.00 2009-11-21 19:19:53.750 325 12557.83 74.40 55133.88 88888.00 2009-11-21 19:19:53.875 325 12557.83 74.40 55133.88 88888.00 2009-11-21 19:19:54.000 325 12557.83 74.38 55133.90 88888.00 2009-11-21 19:19:54.125 325 12557.88 74.40 55133.88 88888.00 2009-11-21 19:19:54.250 325 12557.88 74.38 55133.90 88888.00 2009-11-21 19:19:54.375 325 12557.85 74.40 55133.90 88888.00 2009-11-21 19:19:54.500 325 12557.90 74.38 55133.93 88888.00 2009-11-21 19:19:54.625 325 12557.92 74.40 55133.93 88888.00 2009-11-21 19:19:54.750 325 12557.92 74.40 55133.93 88888.00 2009-11-21 19:19:54.875 325 12557.95 74.38 55133.93 88888.00 2009-11-21 19:19:55.000 325 12557.83 74.38 55133.93 88888.00 2009-11-21 19:19:55.125 325 12557.80 74.38 55133.93 88888.00 2009-11-21 19:19:55.250 325 12557.83 74.38 55133.90 88888.00 2009-11-21 19:19:55.375 325 12557.83 74.38 55133.90 88888.00 2009-11-21 19:19:55.500 325 12557.90 74.38 55133.93 88888.00 2009-11-21 19:19:55.625 325 12557.92 74.38 55133.93 88888.00 2009-11-21 19:19:55.750 325 12557.90 74.38 55133.88 88888.00 2009-11-21 19:19:55.875 325 12557.92 74.35 55133.90 88888.00 2009-11-21 19:19:56.000 325 12557.90 74.38 55133.88 88888.00 2009-11-21 19:19:56.125 325 12557.90 74.40 55133.90 88888.00 2009-11-21 19:19:56.250 325 12557.90 74.40 55133.90 88888.00 2009-11-21 19:19:56.375 325 12557.92 74.40 55133.88 88888.00 2009-11-21 19:19:56.500 325 12557.88 74.38 55133.85 88888.00 2009-11-21 19:19:56.625 325 12557.83 74.38 55133.88 88888.00 2009-11-21 19:19:56.750 325 12557.83 74.40 55133.88 88888.00 2009-11-21 19:19:56.875 325 12557.80 74.38 55133.90 88888.00 2009-11-21 19:19:57.000 325 12557.85 74.35 55133.90 88888.00 2009-11-21 19:19:57.125 325 12557.83 74.35 55133.88 88888.00 2009-11-21 19:19:57.250 325 12557.80 74.35 55133.90 88888.00 2009-11-21 19:19:57.375 325 12557.85 74.38 55133.88 88888.00 2009-11-21 19:19:57.500 325 12557.85 74.40 55133.88 88888.00 2009-11-21 19:19:57.625 325 12557.85 74.38 55133.88 88888.00 2009-11-21 19:19:57.750 325 12557.88 74.35 55133.88 88888.00 2009-11-21 19:19:57.875 325 12557.88 74.38 55133.88 88888.00 2009-11-21 19:19:58.000 325 12557.85 74.35 55133.88 88888.00 2009-11-21 19:19:58.125 325 12557.85 74.35 55133.93 88888.00 2009-11-21 19:19:58.250 325 12557.92 74.35 55133.90 88888.00 2009-11-21 19:19:58.375 325 12557.92 74.35 55133.85 88888.00 2009-11-21 19:19:58.500 325 12557.88 74.35 55133.88 88888.00 2009-11-21 19:19:58.625 325 12557.83 74.35 55133.88 88888.00 2009-11-21 19:19:58.750 325 12557.83 74.35 55133.90 88888.00 2009-11-21 19:19:58.875 325 12557.85 74.38 55133.90 88888.00 2009-11-21 19:19:59.000 325 12557.88 74.35 55133.90 88888.00 2009-11-21 19:19:59.125 325 12557.90 74.35 55133.85 88888.00 2009-11-21 19:19:59.250 325 12557.88 74.35 55133.90 88888.00 2009-11-21 19:19:59.375 325 12557.80 74.38 55133.88 88888.00 2009-11-21 19:19:59.500 325 12557.88 74.35 55133.88 88888.00 2009-11-21 19:19:59.625 325 12557.92 74.35 55133.88 88888.00 2009-11-21 19:19:59.750 325 12557.92 74.35 55133.85 88888.00 2009-11-21 19:19:59.875 325 12557.88 74.33 55133.88 88888.00 2009-11-21 19:20:00.000 325 12557.83 74.35 55133.88 88888.00 2009-11-21 19:20:00.125 325 12557.77 74.33 55133.85 88888.00 2009-11-21 19:20:00.250 325 12557.75 74.33 55133.85 88888.00 2009-11-21 19:20:00.375 325 12557.77 74.33 55133.85 88888.00 2009-11-21 19:20:00.500 325 12557.83 74.33 55133.88 88888.00 2009-11-21 19:20:00.625 325 12557.83 74.30 55133.88 88888.00 2009-11-21 19:20:00.750 325 12557.83 74.33 55133.90 88888.00 2009-11-21 19:20:00.875 325 12557.92 74.33 55133.90 88888.00 2009-11-21 19:20:01.000 325 12558.00 74.30 55133.88 88888.00 2009-11-21 19:20:01.125 325 12558.00 74.30 55133.85 88888.00 2009-11-21 19:20:01.250 325 12557.92 74.30 55133.85 88888.00 2009-11-21 19:20:01.375 325 12557.92 74.33 55133.85 88888.00 2009-11-21 19:20:01.500 325 12558.00 74.33 55133.82 88888.00 2009-11-21 19:20:01.625 325 12558.00 74.30 55133.82 88888.00 2009-11-21 19:20:01.750 325 12557.98 74.30 55133.85 88888.00 2009-11-21 19:20:01.875 325 12557.95 74.30 55133.85 88888.00 2009-11-21 19:20:02.000 325 12557.88 74.30 55133.85 88888.00 2009-11-21 19:20:02.125 325 12557.88 74.30 55133.88 88888.00 2009-11-21 19:20:02.250 325 12557.90 74.28 55133.88 88888.00 2009-11-21 19:20:02.375 325 12557.98 74.30 55133.85 88888.00 2009-11-21 19:20:02.500 325 12558.02 74.30 55133.82 88888.00 2009-11-21 19:20:02.625 325 12557.98 74.28 55133.82 88888.00 2009-11-21 19:20:02.750 325 12557.98 74.28 55133.85 88888.00 2009-11-21 19:20:02.875 325 12557.98 74.30 55133.85 88888.00 2009-11-21 19:20:03.000 325 12557.95 74.28 55133.85 88888.00 2009-11-21 19:20:03.125 325 12557.92 74.30 55133.88 88888.00 2009-11-21 19:20:03.250 325 12557.90 74.22 55133.88 88888.00 2009-11-21 19:20:03.375 325 12557.98 74.25 55133.88 88888.00 2009-11-21 19:20:03.500 325 12558.02 74.25 55133.88 88888.00 2009-11-21 19:20:03.625 325 12558.02 74.28 55133.85 88888.00 2009-11-21 19:20:03.750 325 12558.02 74.25 55133.85 88888.00 2009-11-21 19:20:03.875 325 12558.02 74.25 55133.88 88888.00 2009-11-21 19:20:04.000 325 12557.95 74.28 55133.82 88888.00 2009-11-21 19:20:04.125 325 12557.92 74.25 55133.88 88888.00 2009-11-21 19:20:04.250 325 12557.92 74.25 55133.88 88888.00 2009-11-21 19:20:04.375 325 12558.00 74.25 55133.85 88888.00 2009-11-21 19:20:04.500 325 12558.10 74.25 55133.82 88888.00 2009-11-21 19:20:04.625 325 12558.12 74.25 55133.85 88888.00 2009-11-21 19:20:04.750 325 12558.05 74.25 55133.85 88888.00 2009-11-21 19:20:04.875 325 12558.02 74.25 55133.82 88888.00 2009-11-21 19:20:05.000 325 12558.02 74.25 55133.82 88888.00 2009-11-21 19:20:05.125 325 12558.00 74.25 55133.82 88888.00 2009-11-21 19:20:05.250 325 12557.98 74.20 55133.85 88888.00 2009-11-21 19:20:05.375 325 12558.00 74.20 55133.85 88888.00 2009-11-21 19:20:05.500 325 12558.02 74.22 55133.82 88888.00 2009-11-21 19:20:05.625 325 12558.02 74.25 55133.82 88888.00 2009-11-21 19:20:05.750 325 12558.05 74.25 55133.82 88888.00 2009-11-21 19:20:05.875 325 12558.10 74.22 55133.85 88888.00 2009-11-21 19:20:06.000 325 12558.05 74.25 55133.82 88888.00 2009-11-21 19:20:06.125 325 12558.02 74.25 55133.82 88888.00 2009-11-21 19:20:06.250 325 12557.98 74.22 55133.82 88888.00 2009-11-21 19:20:06.375 325 12558.00 74.22 55133.80 88888.00 2009-11-21 19:20:06.500 325 12558.10 74.25 55133.80 88888.00 2009-11-21 19:20:06.625 325 12558.05 74.25 55133.85 88888.00 2009-11-21 19:20:06.750 325 12558.00 74.25 55133.82 88888.00 2009-11-21 19:20:06.875 325 12558.00 74.28 55133.82 88888.00 2009-11-21 19:20:07.000 325 12558.00 74.25 55133.80 88888.00 2009-11-21 19:20:07.125 325 12558.02 74.25 55133.82 88888.00 2009-11-21 19:20:07.250 325 12558.02 74.25 55133.82 88888.00 2009-11-21 19:20:07.375 325 12558.08 74.22 55133.82 88888.00 2009-11-21 19:20:07.500 325 12558.05 74.25 55133.82 88888.00 2009-11-21 19:20:07.625 325 12558.08 74.25 55133.82 88888.00 2009-11-21 19:20:07.750 325 12558.08 74.28 55133.82 88888.00 2009-11-21 19:20:07.875 325 12558.10 74.25 55133.82 88888.00 2009-11-21 19:20:08.000 325 12558.05 74.25 55133.82 88888.00 2009-11-21 19:20:08.125 325 12558.08 74.22 55133.85 88888.00 2009-11-21 19:20:08.250 325 12558.12 74.20 55133.88 88888.00 2009-11-21 19:20:08.375 325 12558.17 74.25 55133.85 88888.00 2009-11-21 19:20:08.500 325 12558.15 74.22 55133.82 88888.00 2009-11-21 19:20:08.625 325 12558.12 74.22 55133.85 88888.00 2009-11-21 19:20:08.750 325 12558.12 74.22 55133.82 88888.00 2009-11-21 19:20:08.875 325 12558.10 74.22 55133.82 88888.00 2009-11-21 19:20:09.000 325 12558.12 74.22 55133.78 88888.00 2009-11-21 19:20:09.125 325 12558.12 74.22 55133.80 88888.00 2009-11-21 19:20:09.250 325 12558.10 74.22 55133.82 88888.00 2009-11-21 19:20:09.375 325 12558.12 74.25 55133.80 88888.00 2009-11-21 19:20:09.500 325 12558.17 74.20 55133.80 88888.00 2009-11-21 19:20:09.625 325 12558.17 74.22 55133.78 88888.00 2009-11-21 19:20:09.750 325 12558.15 74.22 55133.78 88888.00 2009-11-21 19:20:09.875 325 12558.17 74.22 55133.78 88888.00 2009-11-21 19:20:10.000 325 12558.15 74.20 55133.75 88888.00 2009-11-21 19:20:10.125 325 12558.17 74.22 55133.78 88888.00 2009-11-21 19:20:10.250 325 12558.12 74.20 55133.80 88888.00 2009-11-21 19:20:10.375 325 12558.15 74.20 55133.80 88888.00 2009-11-21 19:20:10.500 325 12558.08 74.20 55133.80 88888.00 2009-11-21 19:20:10.625 325 12558.12 74.17 55133.80 88888.00 2009-11-21 19:20:10.750 325 12558.10 74.17 55133.80 88888.00 2009-11-21 19:20:10.875 325 12558.15 74.17 55133.80 88888.00 2009-11-21 19:20:11.000 325 12558.12 74.20 55133.78 88888.00 2009-11-21 19:20:11.125 325 12558.05 74.20 55133.75 88888.00 2009-11-21 19:20:11.250 325 12558.10 74.20 55133.78 88888.00 2009-11-21 19:20:11.375 325 12558.15 74.20 55133.78 88888.00 2009-11-21 19:20:11.500 325 12558.12 74.22 55133.78 88888.00 2009-11-21 19:20:11.625 325 12558.15 74.20 55133.75 88888.00 2009-11-21 19:20:11.750 325 12558.12 74.20 55133.75 88888.00 2009-11-21 19:20:11.875 325 12558.12 74.22 55133.80 88888.00 2009-11-21 19:20:12.000 325 12558.15 74.20 55133.80 88888.00 2009-11-21 19:20:12.125 325 12558.08 74.20 55133.80 88888.00 2009-11-21 19:20:12.250 325 12558.08 74.17 55133.78 88888.00 2009-11-21 19:20:12.375 325 12558.12 74.20 55133.78 88888.00 2009-11-21 19:20:12.500 325 12558.17 74.22 55133.78 88888.00 2009-11-21 19:20:12.625 325 12558.15 74.22 55133.80 88888.00 2009-11-21 19:20:12.750 325 12558.17 74.22 55133.78 88888.00 2009-11-21 19:20:12.875 325 12558.15 74.20 55133.80 88888.00 2009-11-21 19:20:13.000 325 12558.15 74.20 55133.80 88888.00 2009-11-21 19:20:13.125 325 12558.15 74.20 55133.80 88888.00 2009-11-21 19:20:13.250 325 12558.12 74.20 55133.78 88888.00 2009-11-21 19:20:13.375 325 12558.17 74.22 55133.78 88888.00 2009-11-21 19:20:13.500 325 12558.15 74.22 55133.78 88888.00 2009-11-21 19:20:13.625 325 12558.17 74.22 55133.78 88888.00 2009-11-21 19:20:13.750 325 12558.15 74.20 55133.78 88888.00 2009-11-21 19:20:13.875 325 12558.08 74.17 55133.78 88888.00 2009-11-21 19:20:14.000 325 12558.12 74.20 55133.78 88888.00 2009-11-21 19:20:14.125 325 12558.15 74.20 55133.80 88888.00 2009-11-21 19:20:14.250 325 12558.12 74.20 55133.78 88888.00 2009-11-21 19:20:14.375 325 12558.20 74.22 55133.75 88888.00 2009-11-21 19:20:14.500 325 12558.15 74.17 55133.72 88888.00 2009-11-21 19:20:14.625 325 12558.08 74.20 55133.75 88888.00 2009-11-21 19:20:14.750 325 12558.05 74.20 55133.78 88888.00 2009-11-21 19:20:14.875 325 12558.08 74.20 55133.80 88888.00 2009-11-21 19:20:15.000 325 12558.12 74.20 55133.80 88888.00 2009-11-21 19:20:15.125 325 12558.17 74.20 55133.78 88888.00 2009-11-21 19:20:15.250 325 12558.20 74.20 55133.80 88888.00 2009-11-21 19:20:15.375 325 12558.25 74.17 55133.80 88888.00 2009-11-21 19:20:15.500 325 12558.17 74.17 55133.78 88888.00 2009-11-21 19:20:15.625 325 12558.15 74.15 55133.80 88888.00 2009-11-21 19:20:15.750 325 12558.12 74.17 55133.75 88888.00 2009-11-21 19:20:15.875 325 12558.15 74.17 55133.78 88888.00 2009-11-21 19:20:16.000 325 12558.17 74.20 55133.80 88888.00 2009-11-21 19:20:16.125 325 12558.17 74.17 55133.78 88888.00 2009-11-21 19:20:16.250 325 12558.15 74.20 55133.78 88888.00 2009-11-21 19:20:16.375 325 12558.20 74.17 55133.75 88888.00 2009-11-21 19:20:16.500 325 12558.15 74.17 55133.78 88888.00 2009-11-21 19:20:16.625 325 12558.17 74.17 55133.78 88888.00 2009-11-21 19:20:16.750 325 12558.12 74.17 55133.78 88888.00 2009-11-21 19:20:16.875 325 12558.12 74.17 55133.78 88888.00 2009-11-21 19:20:17.000 325 12558.20 74.17 55133.75 88888.00 2009-11-21 19:20:17.125 325 12558.17 74.17 55133.78 88888.00 2009-11-21 19:20:17.250 325 12558.17 74.20 55133.75 88888.00 2009-11-21 19:20:17.375 325 12558.15 74.22 55133.75 88888.00 2009-11-21 19:20:17.500 325 12558.20 74.17 55133.78 88888.00 2009-11-21 19:20:17.625 325 12558.23 74.20 55133.78 88888.00 2009-11-21 19:20:17.750 325 12558.23 74.20 55133.75 88888.00 2009-11-21 19:20:17.875 325 12558.23 74.17 55133.78 88888.00 2009-11-21 19:20:18.000 325 12558.20 74.20 55133.78 88888.00 2009-11-21 19:20:18.125 325 12558.15 74.20 55133.80 88888.00 2009-11-21 19:20:18.250 325 12558.15 74.17 55133.80 88888.00 2009-11-21 19:20:18.375 325 12558.17 74.17 55133.80 88888.00 2009-11-21 19:20:18.500 325 12558.15 74.15 55133.78 88888.00 2009-11-21 19:20:18.625 325 12558.17 74.15 55133.80 88888.00 2009-11-21 19:20:18.750 325 12558.17 74.17 55133.80 88888.00 2009-11-21 19:20:18.875 325 12558.23 74.17 55133.78 88888.00 2009-11-21 19:20:19.000 325 12558.25 74.17 55133.75 88888.00 2009-11-21 19:20:19.125 325 12558.23 74.15 55133.75 88888.00 2009-11-21 19:20:19.250 325 12558.20 74.17 55133.75 88888.00 2009-11-21 19:20:19.375 325 12558.25 74.17 55133.78 88888.00 2009-11-21 19:20:19.500 325 12558.30 74.17 55133.72 88888.00 2009-11-21 19:20:19.625 325 12558.33 74.15 55133.80 88888.00 2009-11-21 19:20:19.750 325 12558.35 74.15 55133.80 88888.00 2009-11-21 19:20:19.875 325 12558.30 74.15 55133.80 88888.00 2009-11-21 19:20:20.000 325 12558.23 74.15 55133.75 88888.00 2009-11-21 19:20:20.125 325 12558.33 74.17 55133.78 88888.00 2009-11-21 19:20:20.250 325 12558.38 74.15 55133.80 88888.00 2009-11-21 19:20:20.375 325 12558.38 74.17 55133.78 88888.00 2009-11-21 19:20:20.500 325 12558.33 74.17 55133.75 88888.00 2009-11-21 19:20:20.625 325 12558.33 74.17 55133.72 88888.00 2009-11-21 19:20:20.750 325 12558.33 74.17 55133.75 88888.00 2009-11-21 19:20:20.875 325 12558.30 74.17 55133.80 88888.00 2009-11-21 19:20:21.000 325 12558.25 74.17 55133.75 88888.00 2009-11-21 19:20:21.125 325 12558.20 74.20 55133.78 88888.00 2009-11-21 19:20:21.250 325 12558.20 74.20 55133.78 88888.00 2009-11-21 19:20:21.375 325 12558.23 74.17 55133.75 88888.00 2009-11-21 19:20:21.500 325 12558.25 74.17 55133.78 88888.00 2009-11-21 19:20:21.625 325 12558.35 74.15 55133.78 88888.00 2009-11-21 19:20:21.750 325 12558.30 74.17 55133.78 88888.00 2009-11-21 19:20:21.875 325 12558.30 74.17 55133.80 88888.00 2009-11-21 19:20:22.000 325 12558.27 74.20 55133.78 88888.00 2009-11-21 19:20:22.125 325 12558.30 74.20 55133.78 88888.00 2009-11-21 19:20:22.250 325 12558.35 74.17 55133.75 88888.00 2009-11-21 19:20:22.375 325 12558.35 74.17 55133.78 88888.00 2009-11-21 19:20:22.500 325 12558.33 74.17 55133.75 88888.00 2009-11-21 19:20:22.625 325 12558.27 74.15 55133.78 88888.00 2009-11-21 19:20:22.750 325 12558.27 74.15 55133.75 88888.00 2009-11-21 19:20:22.875 325 12558.23 74.17 55133.75 88888.00 2009-11-21 19:20:23.000 325 12558.20 74.17 55133.75 88888.00 2009-11-21 19:20:23.125 325 12558.23 74.17 55133.78 88888.00 2009-11-21 19:20:23.250 325 12558.27 74.17 55133.78 88888.00 2009-11-21 19:20:23.375 325 12558.25 74.20 55133.80 88888.00 2009-11-21 19:20:23.500 325 12558.25 74.20 55133.75 88888.00 2009-11-21 19:20:23.625 325 12558.20 74.22 55133.75 88888.00 2009-11-21 19:20:23.750 325 12558.20 74.20 55133.75 88888.00 2009-11-21 19:20:23.875 325 12558.20 74.17 55133.72 88888.00 2009-11-21 19:20:24.000 325 12558.20 74.20 55133.75 88888.00 2009-11-21 19:20:24.125 325 12558.20 74.20 55133.78 88888.00 2009-11-21 19:20:24.250 325 12558.20 74.20 55133.75 88888.00 2009-11-21 19:20:24.375 325 12558.27 74.22 55133.78 88888.00 2009-11-21 19:20:24.500 325 12558.23 74.22 55133.78 88888.00 2009-11-21 19:20:24.625 325 12558.23 74.22 55133.80 88888.00 2009-11-21 19:20:24.750 325 12558.20 74.20 55133.78 88888.00 2009-11-21 19:20:24.875 325 12558.15 74.25 55133.80 88888.00 2009-11-21 19:20:25.000 325 12558.20 74.28 55133.78 88888.00 2009-11-21 19:20:25.125 325 12558.15 74.28 55133.78 88888.00 2009-11-21 19:20:25.250 325 12558.15 74.22 55133.80 88888.00 2009-11-21 19:20:25.375 325 12558.20 74.22 55133.80 88888.00 2009-11-21 19:20:25.500 325 12558.27 74.22 55133.78 88888.00 2009-11-21 19:20:25.625 325 12558.25 74.25 55133.75 88888.00 2009-11-21 19:20:25.750 325 12558.20 74.28 55133.78 88888.00 2009-11-21 19:20:25.875 325 12558.17 74.25 55133.80 88888.00 2009-11-21 19:20:26.000 325 12558.17 74.28 55133.78 88888.00 2009-11-21 19:20:26.125 325 12558.15 74.28 55133.75 88888.00 2009-11-21 19:20:26.250 325 12558.10 74.25 55133.78 88888.00 2009-11-21 19:20:26.375 325 12558.20 74.28 55133.75 88888.00 2009-11-21 19:20:26.500 325 12558.23 74.28 55133.75 88888.00 2009-11-21 19:20:26.625 325 12558.25 74.25 55133.75 88888.00 2009-11-21 19:20:26.750 325 12558.27 74.25 55133.78 88888.00 2009-11-21 19:20:26.875 325 12558.25 74.25 55133.75 88888.00 2009-11-21 19:20:27.000 325 12558.20 74.28 55133.75 88888.00 2009-11-21 19:20:27.125 325 12558.17 74.25 55133.72 88888.00 2009-11-21 19:20:27.250 325 12558.10 74.28 55133.78 88888.00 2009-11-21 19:20:27.375 325 12558.10 74.30 55133.75 88888.00 2009-11-21 19:20:27.500 325 12558.17 74.30 55133.75 88888.00 2009-11-21 19:20:27.625 325 12558.27 74.33 55133.75 88888.00 2009-11-21 19:20:27.750 325 12558.25 74.33 55133.78 88888.00 2009-11-21 19:20:27.875 325 12558.23 74.33 55133.80 88888.00 2009-11-21 19:20:28.000 325 12558.25 74.33 55133.78 88888.00 2009-11-21 19:20:28.125 325 12558.30 74.30 55133.78 88888.00 2009-11-21 19:20:28.250 325 12558.25 74.33 55133.78 88888.00 2009-11-21 19:20:28.375 325 12558.20 74.35 55133.75 88888.00 2009-11-21 19:20:28.500 325 12558.20 74.33 55133.78 88888.00 2009-11-21 19:20:28.625 325 12558.20 74.33 55133.78 88888.00 2009-11-21 19:20:28.750 325 12558.20 74.33 55133.78 88888.00 2009-11-21 19:20:28.875 325 12558.20 74.33 55133.75 88888.00 2009-11-21 19:20:29.000 325 12558.20 74.33 55133.75 88888.00 2009-11-21 19:20:29.125 325 12558.17 74.33 55133.78 88888.00 2009-11-21 19:20:29.250 325 12558.08 74.33 55133.75 88888.00 2009-11-21 19:20:29.375 325 12558.08 74.33 55133.75 88888.00 2009-11-21 19:20:29.500 325 12558.05 74.33 55133.75 88888.00 2009-11-21 19:20:29.625 325 12558.10 74.33 55133.78 88888.00 2009-11-21 19:20:29.750 325 12558.15 74.35 55133.75 88888.00 2009-11-21 19:20:29.875 325 12558.15 74.35 55133.78 88888.00 2009-11-21 19:20:30.000 325 12558.08 74.35 55133.80 88888.00 2009-11-21 19:20:30.125 325 12558.10 74.35 55133.80 88888.00 2009-11-21 19:20:30.250 325 12558.12 74.35 55133.78 88888.00 2009-11-21 19:20:30.375 325 12558.17 74.38 55133.80 88888.00 2009-11-21 19:20:30.500 325 12558.17 74.35 55133.78 88888.00 2009-11-21 19:20:30.625 325 12558.05 74.35 55133.75 88888.00 2009-11-21 19:20:30.750 325 12558.08 74.35 55133.80 88888.00 2009-11-21 19:20:30.875 325 12558.12 74.33 55133.80 88888.00 2009-11-21 19:20:31.000 325 12558.10 74.35 55133.78 88888.00 2009-11-21 19:20:31.125 325 12558.05 74.38 55133.80 88888.00 2009-11-21 19:20:31.250 325 12558.02 74.38 55133.80 88888.00 2009-11-21 19:20:31.375 325 12558.02 74.38 55133.80 88888.00 2009-11-21 19:20:31.500 325 12558.00 74.38 55133.80 88888.00 2009-11-21 19:20:31.625 325 12558.02 74.35 55133.80 88888.00 2009-11-21 19:20:31.750 325 12558.02 74.38 55133.80 88888.00 2009-11-21 19:20:31.875 325 12558.08 74.38 55133.78 88888.00 2009-11-21 19:20:32.000 325 12558.15 74.38 55133.78 88888.00 2009-11-21 19:20:32.125 325 12558.17 74.35 55133.78 88888.00 2009-11-21 19:20:32.250 325 12558.12 74.35 55133.78 88888.00 2009-11-21 19:20:32.375 325 12558.12 74.38 55133.80 88888.00 2009-11-21 19:20:32.500 325 12558.12 74.38 55133.82 88888.00 2009-11-21 19:20:32.625 325 12558.10 74.38 55133.80 88888.00 2009-11-21 19:20:32.750 325 12558.10 74.38 55133.78 88888.00 2009-11-21 19:20:32.875 325 12558.15 74.38 55133.75 88888.00 2009-11-21 19:20:33.000 325 12558.10 74.35 55133.78 88888.00 2009-11-21 19:20:33.125 325 12558.12 74.35 55133.82 88888.00 2009-11-21 19:20:33.250 325 12558.05 74.35 55133.82 88888.00 2009-11-21 19:20:33.375 325 12558.05 74.35 55133.80 88888.00 2009-11-21 19:20:33.500 325 12558.05 74.38 55133.80 88888.00 2009-11-21 19:20:33.625 325 12558.08 74.40 55133.80 88888.00 2009-11-21 19:20:33.750 325 12558.00 74.38 55133.80 88888.00 2009-11-21 19:20:33.875 325 12558.00 74.38 55133.80 88888.00 2009-11-21 19:20:34.000 325 12558.15 74.35 55133.80 88888.00 2009-11-21 19:20:34.125 325 12558.15 74.38 55133.85 88888.00 2009-11-21 19:20:34.250 325 12558.15 74.38 55133.82 88888.00 2009-11-21 19:20:34.375 325 12558.12 74.40 55133.82 88888.00 2009-11-21 19:20:34.500 325 12558.10 74.40 55133.80 88888.00 2009-11-21 19:20:34.625 325 12558.10 74.42 55133.80 88888.00 2009-11-21 19:20:34.750 325 12558.10 74.40 55133.85 88888.00 2009-11-21 19:20:34.875 325 12558.12 74.38 55133.82 88888.00 2009-11-21 19:20:35.000 325 12558.15 74.38 55133.80 88888.00 2009-11-21 19:20:35.125 325 12558.12 74.38 55133.85 88888.00 2009-11-21 19:20:35.250 325 12558.08 74.38 55133.85 88888.00 2009-11-21 19:20:35.375 325 12558.15 74.38 55133.82 88888.00 2009-11-21 19:20:35.500 325 12558.15 74.35 55133.85 88888.00 2009-11-21 19:20:35.625 325 12558.10 74.35 55133.85 88888.00 2009-11-21 19:20:35.750 325 12558.15 74.35 55133.82 88888.00 2009-11-21 19:20:35.875 325 12558.23 74.35 55133.82 88888.00 2009-11-21 19:20:36.000 325 12558.15 74.35 55133.85 88888.00 2009-11-21 19:20:36.125 325 12558.25 74.38 55133.85 88888.00 2009-11-21 19:20:36.250 325 12558.23 74.35 55133.85 88888.00 2009-11-21 19:20:36.375 325 12558.17 74.35 55133.85 88888.00 2009-11-21 19:20:36.500 325 12558.10 74.40 55133.82 88888.00 2009-11-21 19:20:36.625 325 12558.15 74.38 55133.85 88888.00 2009-11-21 19:20:36.750 325 12558.17 74.38 55133.82 88888.00 2009-11-21 19:20:36.875 325 12558.12 74.38 55133.85 88888.00 2009-11-21 19:20:37.000 325 12558.08 74.38 55133.85 88888.00 2009-11-21 19:20:37.125 325 12558.02 74.38 55133.82 88888.00 2009-11-21 19:20:37.250 325 12558.00 74.38 55133.80 88888.00 2009-11-21 19:20:37.375 325 12557.98 74.38 55133.78 88888.00 2009-11-21 19:20:37.500 325 12558.00 74.40 55133.85 88888.00 2009-11-21 19:20:37.625 325 12558.10 74.38 55133.88 88888.00 2009-11-21 19:20:37.750 325 12558.08 74.35 55133.88 88888.00 2009-11-21 19:20:37.875 325 12558.02 74.35 55133.85 88888.00 2009-11-21 19:20:38.000 325 12557.98 74.38 55133.85 88888.00 2009-11-21 19:20:38.125 325 12558.02 74.38 55133.90 88888.00 2009-11-21 19:20:38.250 325 12558.12 74.38 55133.90 88888.00 2009-11-21 19:20:38.375 325 12558.15 74.35 55133.90 88888.00 2009-11-21 19:20:38.500 325 12558.08 74.35 55133.88 88888.00 2009-11-21 19:20:38.625 325 12558.10 74.38 55133.90 88888.00 2009-11-21 19:20:38.750 325 12558.12 74.38 55133.88 88888.00 2009-11-21 19:20:38.875 325 12558.10 74.40 55133.88 88888.00 2009-11-21 19:20:39.000 325 12558.08 74.38 55133.85 88888.00 2009-11-21 19:20:39.125 325 12558.10 74.35 55133.85 88888.00 2009-11-21 19:20:39.250 325 12558.10 74.35 55133.85 88888.00 2009-11-21 19:20:39.375 325 12558.10 74.38 55133.88 88888.00 2009-11-21 19:20:39.500 325 12558.12 74.38 55133.88 88888.00 2009-11-21 19:20:39.625 325 12558.10 74.38 55133.90 88888.00 2009-11-21 19:20:39.750 325 12558.08 74.38 55133.90 88888.00 2009-11-21 19:20:39.875 325 12558.12 74.38 55133.90 88888.00 2009-11-21 19:20:40.000 325 12558.12 74.38 55133.90 88888.00 2009-11-21 19:20:40.125 325 12558.20 74.38 55133.90 88888.00 2009-11-21 19:20:40.250 325 12558.17 74.35 55133.85 88888.00 2009-11-21 19:20:40.375 325 12558.20 74.40 55133.85 88888.00 2009-11-21 19:20:40.500 325 12558.17 74.40 55133.88 88888.00 2009-11-21 19:20:40.625 325 12558.15 74.40 55133.88 88888.00 2009-11-21 19:20:40.750 325 12558.10 74.40 55133.88 88888.00 2009-11-21 19:20:40.875 325 12558.05 74.38 55133.90 88888.00 2009-11-21 19:20:41.000 325 12558.17 74.38 55133.88 88888.00 2009-11-21 19:20:41.125 325 12558.20 74.38 55133.88 88888.00 2009-11-21 19:20:41.250 325 12558.10 74.38 55133.88 88888.00 2009-11-21 19:20:41.375 325 12558.12 74.38 55133.88 88888.00 2009-11-21 19:20:41.500 325 12558.10 74.38 55133.88 88888.00 2009-11-21 19:20:41.625 325 12558.15 74.38 55133.88 88888.00 2009-11-21 19:20:41.750 325 12558.12 74.40 55133.88 88888.00 2009-11-21 19:20:41.875 325 12558.12 74.38 55133.88 88888.00 2009-11-21 19:20:42.000 325 12558.15 74.40 55133.85 88888.00 2009-11-21 19:20:42.125 325 12558.12 74.38 55133.85 88888.00 2009-11-21 19:20:42.250 325 12558.17 74.40 55133.90 88888.00 2009-11-21 19:20:42.375 325 12558.23 74.42 55133.85 88888.00 2009-11-21 19:20:42.500 325 12558.25 74.45 55133.88 88888.00 2009-11-21 19:20:42.625 325 12558.20 74.45 55133.85 88888.00 2009-11-21 19:20:42.750 325 12558.20 74.45 55133.85 88888.00 2009-11-21 19:20:42.875 325 12558.15 74.45 55133.88 88888.00 2009-11-21 19:20:43.000 325 12558.20 74.45 55133.90 88888.00 2009-11-21 19:20:43.125 325 12558.20 74.42 55133.90 88888.00 2009-11-21 19:20:43.250 325 12558.17 74.42 55133.90 88888.00 2009-11-21 19:20:43.375 325 12558.20 74.45 55133.90 88888.00 2009-11-21 19:20:43.500 325 12558.20 74.40 55133.88 88888.00 2009-11-21 19:20:43.625 325 12558.23 74.45 55133.88 88888.00 2009-11-21 19:20:43.750 325 12558.27 74.47 55133.90 88888.00 2009-11-21 19:20:43.875 325 12558.23 74.45 55133.90 88888.00 2009-11-21 19:20:44.000 325 12558.25 74.45 55133.82 88888.00 2009-11-21 19:20:44.125 325 12558.30 74.45 55133.85 88888.00 2009-11-21 19:20:44.250 325 12558.23 74.45 55133.88 88888.00 2009-11-21 19:20:44.375 325 12558.23 74.45 55133.85 88888.00 2009-11-21 19:20:44.500 325 12558.23 74.47 55133.85 88888.00 2009-11-21 19:20:44.625 325 12558.23 74.47 55133.88 88888.00 2009-11-21 19:20:44.750 325 12558.27 74.47 55133.93 88888.00 2009-11-21 19:20:44.875 325 12558.27 74.47 55133.88 88888.00 2009-11-21 19:20:45.000 325 12558.30 74.47 55133.85 88888.00 2009-11-21 19:20:45.125 325 12558.33 74.47 55133.88 88888.00 2009-11-21 19:20:45.250 325 12558.30 74.47 55133.85 88888.00 2009-11-21 19:20:45.375 325 12558.33 74.47 55133.85 88888.00 2009-11-21 19:20:45.500 325 12558.30 74.47 55133.82 88888.00 2009-11-21 19:20:45.625 325 12558.33 74.50 55133.85 88888.00 2009-11-21 19:20:45.750 325 12558.35 74.47 55133.88 88888.00 2009-11-21 19:20:45.875 325 12558.30 74.50 55133.85 88888.00 2009-11-21 19:20:46.000 325 12558.27 74.50 55133.82 88888.00 2009-11-21 19:20:46.125 325 12558.30 74.47 55133.85 88888.00 2009-11-21 19:20:46.250 325 12558.30 74.47 55133.85 88888.00 2009-11-21 19:20:46.375 325 12558.27 74.50 55133.82 88888.00 2009-11-21 19:20:46.500 325 12558.33 74.53 55133.85 88888.00 2009-11-21 19:20:46.625 325 12558.30 74.53 55133.85 88888.00 2009-11-21 19:20:46.750 325 12558.27 74.55 55133.85 88888.00 2009-11-21 19:20:46.875 325 12558.25 74.53 55133.88 88888.00 2009-11-21 19:20:47.000 325 12558.27 74.50 55133.88 88888.00 2009-11-21 19:20:47.125 325 12558.35 74.55 55133.88 88888.00 2009-11-21 19:20:47.250 325 12558.35 74.53 55133.88 88888.00 2009-11-21 19:20:47.375 325 12558.38 74.53 55133.88 88888.00 2009-11-21 19:20:47.500 325 12558.38 74.55 55133.88 88888.00 2009-11-21 19:20:47.625 325 12558.42 74.50 55133.88 88888.00 2009-11-21 19:20:47.750 325 12558.45 74.55 55133.90 88888.00 2009-11-21 19:20:47.875 325 12558.42 74.55 55133.90 88888.00 2009-11-21 19:20:48.000 325 12558.38 74.53 55133.85 88888.00 2009-11-21 19:20:48.125 325 12558.35 74.58 55133.88 88888.00 2009-11-21 19:20:48.250 325 12558.30 74.58 55133.88 88888.00 2009-11-21 19:20:48.375 325 12558.30 74.55 55133.85 88888.00 2009-11-21 19:20:48.500 325 12558.33 74.58 55133.88 88888.00 2009-11-21 19:20:48.625 325 12558.35 74.55 55133.88 88888.00 2009-11-21 19:20:48.750 325 12558.30 74.58 55133.82 88888.00 2009-11-21 19:20:48.875 325 12558.33 74.55 55133.85 88888.00 2009-11-21 19:20:49.000 325 12558.38 74.58 55133.88 88888.00 2009-11-21 19:20:49.125 325 12558.42 74.62 55133.88 88888.00 2009-11-21 19:20:49.250 325 12558.40 74.60 55133.88 88888.00 2009-11-21 19:20:49.375 325 12558.40 74.60 55133.88 88888.00 2009-11-21 19:20:49.500 325 12558.38 74.60 55133.88 88888.00 2009-11-21 19:20:49.625 325 12558.38 74.62 55133.88 88888.00 2009-11-21 19:20:49.750 325 12558.40 74.58 55133.85 88888.00 2009-11-21 19:20:49.875 325 12558.45 74.58 55133.85 88888.00 2009-11-21 19:20:50.000 325 12558.50 74.62 55133.85 88888.00 2009-11-21 19:20:50.125 325 12558.50 74.65 55133.88 88888.00 2009-11-21 19:20:50.250 325 12558.48 74.62 55133.88 88888.00 2009-11-21 19:20:50.375 325 12558.42 74.65 55133.88 88888.00 2009-11-21 19:20:50.500 325 12558.35 74.65 55133.88 88888.00 2009-11-21 19:20:50.625 325 12558.33 74.65 55133.85 88888.00 2009-11-21 19:20:50.750 325 12558.38 74.65 55133.85 88888.00 2009-11-21 19:20:50.875 325 12558.42 74.67 55133.85 88888.00 2009-11-21 19:20:51.000 325 12558.42 74.65 55133.85 88888.00 2009-11-21 19:20:51.125 325 12558.40 74.65 55133.88 88888.00 2009-11-21 19:20:51.250 325 12558.42 74.65 55133.85 88888.00 2009-11-21 19:20:51.375 325 12558.48 74.62 55133.85 88888.00 2009-11-21 19:20:51.500 325 12558.40 74.65 55133.82 88888.00 2009-11-21 19:20:51.625 325 12558.40 74.67 55133.82 88888.00 2009-11-21 19:20:51.750 325 12558.42 74.65 55133.85 88888.00 2009-11-21 19:20:51.875 325 12558.40 74.65 55133.88 88888.00 2009-11-21 19:20:52.000 325 12558.42 74.65 55133.85 88888.00 2009-11-21 19:20:52.125 325 12558.45 74.67 55133.85 88888.00 2009-11-21 19:20:52.250 325 12558.45 74.67 55133.85 88888.00 2009-11-21 19:20:52.375 325 12558.48 74.70 55133.85 88888.00 2009-11-21 19:20:52.500 325 12558.42 74.70 55133.85 88888.00 2009-11-21 19:20:52.625 325 12558.40 74.70 55133.85 88888.00 2009-11-21 19:20:52.750 325 12558.42 74.70 55133.82 88888.00 2009-11-21 19:20:52.875 325 12558.45 74.70 55133.82 88888.00 2009-11-21 19:20:53.000 325 12558.50 74.70 55133.82 88888.00 2009-11-21 19:20:53.125 325 12558.45 74.67 55133.82 88888.00 2009-11-21 19:20:53.250 325 12558.38 74.70 55133.82 88888.00 2009-11-21 19:20:53.375 325 12558.40 74.70 55133.85 88888.00 2009-11-21 19:20:53.500 325 12558.42 74.70 55133.82 88888.00 2009-11-21 19:20:53.625 325 12558.45 74.70 55133.82 88888.00 2009-11-21 19:20:53.750 325 12558.45 74.70 55133.85 88888.00 2009-11-21 19:20:53.875 325 12558.48 74.67 55133.85 88888.00 2009-11-21 19:20:54.000 325 12558.50 74.62 55133.85 88888.00 2009-11-21 19:20:54.125 325 12558.48 74.65 55133.85 88888.00 2009-11-21 19:20:54.250 325 12558.45 74.67 55133.85 88888.00 2009-11-21 19:20:54.375 325 12558.48 74.67 55133.85 88888.00 2009-11-21 19:20:54.500 325 12558.50 74.67 55133.82 88888.00 2009-11-21 19:20:54.625 325 12558.52 74.67 55133.85 88888.00 2009-11-21 19:20:54.750 325 12558.55 74.67 55133.85 88888.00 2009-11-21 19:20:54.875 325 12558.55 74.65 55133.82 88888.00 2009-11-21 19:20:55.000 325 12558.52 74.67 55133.82 88888.00 2009-11-21 19:20:55.125 325 12558.52 74.67 55133.85 88888.00 2009-11-21 19:20:55.250 325 12558.52 74.67 55133.88 88888.00 2009-11-21 19:20:55.375 325 12558.50 74.67 55133.85 88888.00 2009-11-21 19:20:55.500 325 12558.45 74.65 55133.85 88888.00 2009-11-21 19:20:55.625 325 12558.45 74.67 55133.85 88888.00 2009-11-21 19:20:55.750 325 12558.45 74.67 55133.88 88888.00 2009-11-21 19:20:55.875 325 12558.50 74.70 55133.88 88888.00 2009-11-21 19:20:56.000 325 12558.50 74.67 55133.85 88888.00 2009-11-21 19:20:56.125 325 12558.48 74.65 55133.85 88888.00 2009-11-21 19:20:56.250 325 12558.48 74.67 55133.85 88888.00 2009-11-21 19:20:56.375 325 12558.50 74.65 55133.88 88888.00 2009-11-21 19:20:56.500 325 12558.52 74.62 55133.88 88888.00 2009-11-21 19:20:56.625 325 12558.48 74.65 55133.85 88888.00 2009-11-21 19:20:56.750 325 12558.45 74.67 55133.82 88888.00 2009-11-21 19:20:56.875 325 12558.40 74.62 55133.88 88888.00 2009-11-21 19:20:57.000 325 12558.42 74.65 55133.88 88888.00 2009-11-21 19:20:57.125 325 12558.48 74.67 55133.88 88888.00 2009-11-21 19:20:57.250 325 12558.42 74.65 55133.90 88888.00 2009-11-21 19:20:57.375 325 12558.42 74.65 55133.88 88888.00 2009-11-21 19:20:57.500 325 12558.42 74.67 55133.88 88888.00 2009-11-21 19:20:57.625 325 12558.48 74.62 55133.88 88888.00 2009-11-21 19:20:57.750 325 12558.48 74.65 55133.88 88888.00 2009-11-21 19:20:57.875 325 12558.52 74.67 55133.90 88888.00 2009-11-21 19:20:58.000 325 12558.50 74.67 55133.90 88888.00 2009-11-21 19:20:58.125 325 12558.50 74.67 55133.88 88888.00 2009-11-21 19:20:58.250 325 12558.48 74.67 55133.90 88888.00 2009-11-21 19:20:58.375 325 12558.45 74.67 55133.88 88888.00 2009-11-21 19:20:58.500 325 12558.48 74.65 55133.88 88888.00 2009-11-21 19:20:58.625 325 12558.50 74.65 55133.90 88888.00 2009-11-21 19:20:58.750 325 12558.52 74.65 55133.88 88888.00 2009-11-21 19:20:58.875 325 12558.58 74.65 55133.88 88888.00 2009-11-21 19:20:59.000 325 12558.58 74.65 55133.82 88888.00 2009-11-21 19:20:59.125 325 12558.60 74.62 55133.85 88888.00 2009-11-21 19:20:59.250 325 12558.58 74.62 55133.90 88888.00 2009-11-21 19:20:59.375 325 12558.52 74.60 55133.90 88888.00 2009-11-21 19:20:59.500 325 12558.50 74.65 55133.88 88888.00 2009-11-21 19:20:59.625 325 12558.45 74.65 55133.85 88888.00 2009-11-21 19:20:59.750 325 12558.42 74.62 55133.85 88888.00 2009-11-21 19:20:59.875 325 12558.42 74.62 55133.85 88888.00 2009-11-21 19:21:00.000 325 12558.45 74.65 55133.85 88888.00 2009-11-21 19:21:00.125 325 12558.52 74.62 55133.85 88888.00 2009-11-21 19:21:00.250 325 12558.48 74.62 55133.88 88888.00 2009-11-21 19:21:00.375 325 12558.45 74.67 55133.90 88888.00 2009-11-21 19:21:00.500 325 12558.45 74.65 55133.88 88888.00 2009-11-21 19:21:00.625 325 12558.40 74.65 55133.85 88888.00 2009-11-21 19:21:00.750 325 12558.42 74.62 55133.85 88888.00 2009-11-21 19:21:00.875 325 12558.50 74.65 55133.88 88888.00 2009-11-21 19:21:01.000 325 12558.52 74.65 55133.88 88888.00 2009-11-21 19:21:01.125 325 12558.45 74.65 55133.88 88888.00 2009-11-21 19:21:01.250 325 12558.40 74.62 55133.88 88888.00 2009-11-21 19:21:01.375 325 12558.42 74.65 55133.85 88888.00 2009-11-21 19:21:01.500 325 12558.48 74.65 55133.88 88888.00 2009-11-21 19:21:01.625 325 12558.52 74.67 55133.88 88888.00 2009-11-21 19:21:01.750 325 12558.50 74.65 55133.88 88888.00 2009-11-21 19:21:01.875 325 12558.45 74.65 55133.90 88888.00 2009-11-21 19:21:02.000 325 12558.40 74.60 55133.88 88888.00 2009-11-21 19:21:02.125 325 12558.45 74.62 55133.88 88888.00 2009-11-21 19:21:02.250 325 12558.45 74.60 55133.90 88888.00 2009-11-21 19:21:02.375 325 12558.45 74.62 55133.90 88888.00 2009-11-21 19:21:02.500 325 12558.45 74.62 55133.90 88888.00 2009-11-21 19:21:02.625 325 12558.40 74.62 55133.90 88888.00 2009-11-21 19:21:02.750 325 12558.42 74.65 55133.88 88888.00 2009-11-21 19:21:02.875 325 12558.50 74.65 55133.88 88888.00 2009-11-21 19:21:03.000 325 12558.52 74.62 55133.88 88888.00 2009-11-21 19:21:03.125 325 12558.55 74.62 55133.88 88888.00 2009-11-21 19:21:03.250 325 12558.48 74.60 55133.88 88888.00 2009-11-21 19:21:03.375 325 12558.45 74.60 55133.85 88888.00 2009-11-21 19:21:03.500 325 12558.38 74.62 55133.88 88888.00 2009-11-21 19:21:03.625 325 12558.38 74.60 55133.88 88888.00 2009-11-21 19:21:03.750 325 12558.40 74.60 55133.90 88888.00 2009-11-21 19:21:03.875 325 12558.48 74.60 55133.90 88888.00 2009-11-21 19:21:04.000 325 12558.48 74.60 55133.90 88888.00 2009-11-21 19:21:04.125 325 12558.45 74.62 55133.93 88888.00 2009-11-21 19:21:04.250 325 12558.42 74.62 55133.93 88888.00 2009-11-21 19:21:04.375 325 12558.45 74.62 55133.90 88888.00 2009-11-21 19:21:04.500 325 12558.40 74.60 55133.88 88888.00 2009-11-21 19:21:04.625 325 12558.40 74.58 55133.88 88888.00 2009-11-21 19:21:04.750 325 12558.38 74.60 55133.90 88888.00 2009-11-21 19:21:04.875 325 12558.40 74.60 55133.90 88888.00 2009-11-21 19:21:05.000 325 12558.48 74.60 55133.88 88888.00 2009-11-21 19:21:05.125 325 12558.48 74.58 55133.90 88888.00 2009-11-21 19:21:05.250 325 12558.40 74.58 55133.93 88888.00 2009-11-21 19:21:05.375 325 12558.42 74.60 55133.90 88888.00 2009-11-21 19:21:05.500 325 12558.45 74.58 55133.88 88888.00 2009-11-21 19:21:05.625 325 12558.42 74.53 55133.85 88888.00 2009-11-21 19:21:05.750 325 12558.40 74.55 55133.88 88888.00 2009-11-21 19:21:05.875 325 12558.40 74.58 55133.90 88888.00 2009-11-21 19:21:06.000 325 12558.40 74.60 55133.88 88888.00 2009-11-21 19:21:06.125 325 12558.35 74.58 55133.90 88888.00 2009-11-21 19:21:06.250 325 12558.30 74.53 55133.90 88888.00 2009-11-21 19:21:06.375 325 12558.38 74.58 55133.90 88888.00 2009-11-21 19:21:06.500 325 12558.42 74.58 55133.85 88888.00 2009-11-21 19:21:06.625 325 12558.48 74.60 55133.88 88888.00 2009-11-21 19:21:06.750 325 12558.48 74.58 55133.93 88888.00 2009-11-21 19:21:06.875 325 12558.42 74.58 55133.93 88888.00 2009-11-21 19:21:07.000 325 12558.40 74.55 55133.90 88888.00 2009-11-21 19:21:07.125 325 12558.35 74.58 55133.93 88888.00 2009-11-21 19:21:07.250 325 12558.35 74.55 55133.93 88888.00 2009-11-21 19:21:07.375 325 12558.35 74.55 55133.93 88888.00 2009-11-21 19:21:07.500 325 12558.25 74.58 55133.93 88888.00 2009-11-21 19:21:07.625 325 12558.30 74.55 55133.95 88888.00 2009-11-21 19:21:07.750 325 12558.35 74.58 55133.93 88888.00 2009-11-21 19:21:07.875 325 12558.35 74.60 55133.90 88888.00 2009-11-21 19:21:08.000 325 12558.27 74.58 55133.90 88888.00 2009-11-21 19:21:08.125 325 12558.27 74.55 55133.93 88888.00 2009-11-21 19:21:08.250 325 12558.27 74.55 55133.93 88888.00 2009-11-21 19:21:08.375 325 12558.40 74.58 55133.93 88888.00 2009-11-21 19:21:08.500 325 12558.38 74.58 55133.97 88888.00 2009-11-21 19:21:08.625 325 12558.30 74.55 55133.93 88888.00 2009-11-21 19:21:08.750 325 12558.33 74.55 55133.93 88888.00 2009-11-21 19:21:08.875 325 12558.35 74.55 55133.95 88888.00 2009-11-21 19:21:09.000 325 12558.35 74.55 55133.90 88888.00 2009-11-21 19:21:09.125 325 12558.35 74.53 55133.88 88888.00 2009-11-21 19:21:09.250 325 12558.33 74.53 55133.93 88888.00 2009-11-21 19:21:09.375 325 12558.30 74.55 55133.93 88888.00 2009-11-21 19:21:09.500 325 12558.25 74.55 55133.95 88888.00 2009-11-21 19:21:09.625 325 12558.25 74.50 55133.93 88888.00 2009-11-21 19:21:09.750 325 12558.30 74.55 55133.90 88888.00 2009-11-21 19:21:09.875 325 12558.30 74.55 55133.90 88888.00 2009-11-21 19:21:10.000 325 12558.38 74.58 55133.93 88888.00 2009-11-21 19:21:10.125 325 12558.42 74.53 55133.93 88888.00 2009-11-21 19:21:10.250 325 12558.35 74.53 55133.93 88888.00 2009-11-21 19:21:10.375 325 12558.30 74.55 55133.95 88888.00 2009-11-21 19:21:10.500 325 12558.27 74.55 55133.93 88888.00 2009-11-21 19:21:10.625 325 12558.35 74.53 55133.90 88888.00 2009-11-21 19:21:10.750 325 12558.35 74.58 55133.93 88888.00 2009-11-21 19:21:10.875 325 12558.40 74.55 55133.93 88888.00 2009-11-21 19:21:11.000 325 12558.40 74.55 55133.93 88888.00 2009-11-21 19:21:11.125 325 12558.35 74.55 55133.93 88888.00 2009-11-21 19:21:11.250 325 12558.30 74.53 55133.97 88888.00 2009-11-21 19:21:11.375 325 12558.38 74.53 55133.95 88888.00 2009-11-21 19:21:11.500 325 12558.35 74.55 55133.97 88888.00 2009-11-21 19:21:11.625 325 12558.35 74.55 55133.97 88888.00 2009-11-21 19:21:11.750 325 12558.38 74.55 55134.00 88888.00 2009-11-21 19:21:11.875 325 12558.40 74.55 55133.97 88888.00 2009-11-21 19:21:12.000 325 12558.38 74.53 55133.95 88888.00 2009-11-21 19:21:12.125 325 12558.35 74.55 55133.95 88888.00 2009-11-21 19:21:12.250 325 12558.33 74.55 55133.97 88888.00 2009-11-21 19:21:12.375 325 12558.35 74.58 55133.95 88888.00 2009-11-21 19:21:12.500 325 12558.38 74.53 55133.97 88888.00 2009-11-21 19:21:12.625 325 12558.38 74.55 55133.95 88888.00 2009-11-21 19:21:12.750 325 12558.38 74.53 55133.97 88888.00 2009-11-21 19:21:12.875 325 12558.40 74.53 55133.97 88888.00 2009-11-21 19:21:13.000 325 12558.40 74.50 55133.95 88888.00 2009-11-21 19:21:13.125 325 12558.35 74.53 55133.95 88888.00 2009-11-21 19:21:13.250 325 12558.30 74.50 55134.00 88888.00 2009-11-21 19:21:13.375 325 12558.30 74.53 55134.00 88888.00 2009-11-21 19:21:13.500 325 12558.35 74.53 55133.97 88888.00 2009-11-21 19:21:13.625 325 12558.35 74.53 55133.97 88888.00 2009-11-21 19:21:13.750 325 12558.33 74.53 55133.95 88888.00 2009-11-21 19:21:13.875 325 12558.33 74.50 55133.97 88888.00 2009-11-21 19:21:14.000 325 12558.30 74.53 55133.93 88888.00 2009-11-21 19:21:14.125 325 12558.30 74.53 55133.97 88888.00 2009-11-21 19:21:14.250 325 12558.25 74.53 55133.95 88888.00 2009-11-21 19:21:14.375 325 12558.27 74.53 55133.95 88888.00 2009-11-21 19:21:14.500 325 12558.30 74.50 55133.97 88888.00 2009-11-21 19:21:14.625 325 12558.35 74.50 55133.97 88888.00 2009-11-21 19:21:14.750 325 12558.38 74.50 55133.95 88888.00 2009-11-21 19:21:14.875 325 12558.38 74.53 55133.95 88888.00 2009-11-21 19:21:15.000 325 12558.42 74.55 55133.95 88888.00 2009-11-21 19:21:15.125 325 12558.40 74.53 55133.97 88888.00 2009-11-21 19:21:15.250 325 12558.33 74.53 55134.00 88888.00 2009-11-21 19:21:15.375 325 12558.30 74.53 55134.00 88888.00 2009-11-21 19:21:15.500 325 12558.35 74.53 55134.03 88888.00 2009-11-21 19:21:15.625 325 12558.40 74.50 55133.97 88888.00 2009-11-21 19:21:15.750 325 12558.33 74.50 55134.00 88888.00 2009-11-21 19:21:15.875 325 12558.33 74.53 55134.00 88888.00 2009-11-21 19:21:16.000 325 12558.30 74.50 55134.00 88888.00 2009-11-21 19:21:16.125 325 12558.33 74.53 55134.00 88888.00 2009-11-21 19:21:16.250 325 12558.27 74.53 55133.97 88888.00 2009-11-21 19:21:16.375 325 12558.33 74.50 55134.00 88888.00 2009-11-21 19:21:16.500 325 12558.30 74.47 55133.97 88888.00 2009-11-21 19:21:16.625 325 12558.25 74.50 55133.97 88888.00 2009-11-21 19:21:16.750 325 12558.27 74.53 55133.97 88888.00 2009-11-21 19:21:16.875 325 12558.25 74.50 55134.00 88888.00 2009-11-21 19:21:17.000 325 12558.23 74.50 55134.00 88888.00 2009-11-21 19:21:17.125 325 12558.25 74.50 55133.97 88888.00 2009-11-21 19:21:17.250 325 12558.30 74.53 55134.00 88888.00 2009-11-21 19:21:17.375 325 12558.38 74.53 55133.97 88888.00 2009-11-21 19:21:17.500 325 12558.33 74.50 55134.00 88888.00 2009-11-21 19:21:17.625 325 12558.35 74.50 55133.97 88888.00 2009-11-21 19:21:17.750 325 12558.33 74.50 55133.95 88888.00 2009-11-21 19:21:17.875 325 12558.27 74.53 55133.97 88888.00 2009-11-21 19:21:18.000 325 12558.27 74.50 55133.97 88888.00 2009-11-21 19:21:18.125 325 12558.30 74.50 55134.00 88888.00 2009-11-21 19:21:18.250 325 12558.23 74.50 55134.00 88888.00 2009-11-21 19:21:18.375 325 12558.25 74.53 55134.00 88888.00 2009-11-21 19:21:18.500 325 12558.27 74.55 55134.03 88888.00 2009-11-21 19:21:18.625 325 12558.30 74.53 55133.97 88888.00 2009-11-21 19:21:18.750 325 12558.33 74.53 55133.97 88888.00 2009-11-21 19:21:18.875 325 12558.25 74.50 55134.00 88888.00 2009-11-21 19:21:19.000 325 12558.23 74.47 55134.00 88888.00 2009-11-21 19:21:19.125 325 12558.35 74.50 55134.00 88888.00 2009-11-21 19:21:19.250 325 12558.33 74.47 55134.00 88888.00 2009-11-21 19:21:19.375 325 12558.30 74.50 55133.97 88888.00 2009-11-21 19:21:19.500 325 12558.27 74.50 55133.97 88888.00 2009-11-21 19:21:19.625 325 12558.25 74.45 55134.00 88888.00 2009-11-21 19:21:19.750 325 12558.20 74.47 55134.00 88888.00 2009-11-21 19:21:19.875 325 12558.23 74.53 55134.00 88888.00 2009-11-21 19:21:20.000 325 12558.27 74.53 55134.00 88888.00 2009-11-21 19:21:20.125 325 12558.30 74.53 55134.00 88888.00 2009-11-21 19:21:20.250 325 12558.30 74.50 55134.03 88888.00 2009-11-21 19:21:20.375 325 12558.35 74.50 55134.00 88888.00 2009-11-21 19:21:20.500 325 12558.33 74.53 55134.00 88888.00 2009-11-21 19:21:20.625 325 12558.33 74.50 55134.03 88888.00 2009-11-21 19:21:20.750 325 12558.33 74.50 55134.00 88888.00 2009-11-21 19:21:20.875 325 12558.27 74.50 55134.00 88888.00 2009-11-21 19:21:21.000 325 12558.30 74.53 55133.97 88888.00 2009-11-21 19:21:21.125 325 12558.35 74.50 55133.95 88888.00 2009-11-21 19:21:21.250 325 12558.35 74.47 55133.97 88888.00 2009-11-21 19:21:21.375 325 12558.30 74.47 55133.95 88888.00 2009-11-21 19:21:21.500 325 12558.33 74.47 55133.97 88888.00 2009-11-21 19:21:21.625 325 12558.40 74.50 55134.00 88888.00 2009-11-21 19:21:21.750 325 12558.38 74.47 55134.00 88888.00 2009-11-21 19:21:21.875 325 12558.33 74.45 55133.97 88888.00 2009-11-21 19:21:22.000 325 12558.35 74.47 55133.97 88888.00 2009-11-21 19:21:22.125 325 12558.33 74.45 55133.97 88888.00 2009-11-21 19:21:22.250 325 12558.25 74.47 55133.97 88888.00 2009-11-21 19:21:22.375 325 12558.35 74.47 55133.97 88888.00 2009-11-21 19:21:22.500 325 12558.38 74.47 55134.00 88888.00 2009-11-21 19:21:22.625 325 12558.33 74.45 55133.97 88888.00 2009-11-21 19:21:22.750 325 12558.33 74.42 55133.97 88888.00 2009-11-21 19:21:22.875 325 12558.27 74.47 55133.97 88888.00 2009-11-21 19:21:23.000 325 12558.23 74.50 55133.97 88888.00 2009-11-21 19:21:23.125 325 12558.25 74.47 55134.00 88888.00 2009-11-21 19:21:23.250 325 12558.25 74.45 55134.03 88888.00 2009-11-21 19:21:23.375 325 12558.27 74.45 55134.00 88888.00 2009-11-21 19:21:23.500 325 12558.35 74.45 55134.00 88888.00 2009-11-21 19:21:23.625 325 12558.33 74.45 55133.97 88888.00 2009-11-21 19:21:23.750 325 12558.27 74.47 55134.00 88888.00 2009-11-21 19:21:23.875 325 12558.27 74.45 55134.00 88888.00 2009-11-21 19:21:24.000 325 12558.35 74.45 55133.97 88888.00 2009-11-21 19:21:24.125 325 12558.30 74.50 55134.00 88888.00 2009-11-21 19:21:24.250 325 12558.25 74.45 55134.03 88888.00 2009-11-21 19:21:24.375 325 12558.27 74.45 55134.03 88888.00 2009-11-21 19:21:24.500 325 12558.23 74.42 55134.03 88888.00 2009-11-21 19:21:24.625 325 12558.23 74.40 55134.00 88888.00 2009-11-21 19:21:24.750 325 12558.25 74.35 55134.00 88888.00 2009-11-21 19:21:24.875 325 12558.27 74.40 55134.03 88888.00 2009-11-21 19:21:25.000 325 12558.33 74.45 55134.03 88888.00 2009-11-21 19:21:25.125 325 12558.35 74.45 55134.03 88888.00 2009-11-21 19:21:25.250 325 12558.30 74.45 55134.03 88888.00 2009-11-21 19:21:25.375 325 12558.27 74.40 55134.03 88888.00 2009-11-21 19:21:25.500 325 12558.33 74.40 55134.03 88888.00 2009-11-21 19:21:25.625 325 12558.38 74.40 55134.05 88888.00 2009-11-21 19:21:25.750 325 12558.40 74.42 55134.10 88888.00 2009-11-21 19:21:25.875 325 12558.33 74.42 55134.05 88888.00 2009-11-21 19:21:26.000 325 12558.30 74.38 55134.00 88888.00 2009-11-21 19:21:26.125 325 12558.30 74.35 55134.03 88888.00 2009-11-21 19:21:26.250 325 12558.35 74.35 55134.03 88888.00 2009-11-21 19:21:26.375 325 12558.40 74.38 55134.00 88888.00 2009-11-21 19:21:26.500 325 12558.35 74.35 55134.03 88888.00 2009-11-21 19:21:26.625 325 12558.38 74.40 55134.05 88888.00 2009-11-21 19:21:26.750 325 12558.40 74.38 55134.05 88888.00 2009-11-21 19:21:26.875 325 12558.40 74.35 55134.05 88888.00 2009-11-21 19:21:27.000 325 12558.38 74.30 55134.03 88888.00 2009-11-21 19:21:27.125 325 12558.42 74.35 55134.03 88888.00 2009-11-21 19:21:27.250 325 12558.42 74.33 55134.03 88888.00 2009-11-21 19:21:27.375 325 12558.40 74.33 55134.00 88888.00 2009-11-21 19:21:27.500 325 12558.35 74.30 55134.00 88888.00 2009-11-21 19:21:27.625 325 12558.45 74.35 55134.03 88888.00 2009-11-21 19:21:27.750 325 12558.48 74.35 55134.07 88888.00 2009-11-21 19:21:27.875 325 12558.45 74.33 55134.10 88888.00 2009-11-21 19:21:28.000 325 12558.45 74.28 55134.07 88888.00 2009-11-21 19:21:28.125 325 12558.48 74.28 55134.03 88888.00 2009-11-21 19:21:28.250 325 12558.50 74.25 55134.03 88888.00 2009-11-21 19:21:28.375 325 12558.48 74.25 55134.03 88888.00 2009-11-21 19:21:28.500 325 12558.48 74.28 55134.07 88888.00 2009-11-21 19:21:28.625 325 12558.50 74.25 55134.03 88888.00 2009-11-21 19:21:28.750 325 12558.48 74.22 55134.03 88888.00 2009-11-21 19:21:28.875 325 12558.50 74.22 55134.05 88888.00 2009-11-21 19:21:29.000 325 12558.50 74.22 55134.05 88888.00 2009-11-21 19:21:29.125 325 12558.45 74.20 55134.03 88888.00 2009-11-21 19:21:29.250 325 12558.42 74.20 55134.03 88888.00 2009-11-21 19:21:29.375 325 12558.45 74.20 55134.00 88888.00 2009-11-21 19:21:29.500 325 12558.48 74.20 55134.05 88888.00 2009-11-21 19:21:29.625 325 12558.45 74.20 55134.07 88888.00 2009-11-21 19:21:29.750 325 12558.45 74.15 55134.03 88888.00 2009-11-21 19:21:29.875 325 12558.45 74.20 55134.05 88888.00 2009-11-21 19:21:30.000 325 12558.42 74.15 55134.03 88888.00 2009-11-21 19:21:30.125 325 12558.42 74.12 55134.05 88888.00 2009-11-21 19:21:30.250 325 12558.42 74.10 55134.05 88888.00 2009-11-21 19:21:30.375 325 12558.48 74.10 55134.05 88888.00 2009-11-21 19:21:30.500 325 12558.50 74.10 55134.05 88888.00 2009-11-21 19:21:30.625 325 12558.48 74.10 55134.03 88888.00 2009-11-21 19:21:30.750 325 12558.45 74.05 55134.03 88888.00 2009-11-21 19:21:30.875 325 12558.48 74.08 55134.05 88888.00 2009-11-21 19:21:31.000 325 12558.45 74.12 55134.05 88888.00 2009-11-21 19:21:31.125 325 12558.45 74.10 55134.07 88888.00 2009-11-21 19:21:31.250 325 12558.42 74.08 55134.10 88888.00 2009-11-21 19:21:31.375 325 12558.45 74.08 55134.05 88888.00 2009-11-21 19:21:31.500 325 12558.50 74.08 55134.07 88888.00 2009-11-21 19:21:31.625 325 12558.55 74.08 55134.07 88888.00 2009-11-21 19:21:31.750 325 12558.48 74.10 55134.10 88888.00 2009-11-21 19:21:31.875 325 12558.48 74.08 55134.05 88888.00 2009-11-21 19:21:32.000 325 12558.48 74.08 55134.05 88888.00 2009-11-21 19:21:32.125 325 12558.48 74.05 55134.10 88888.00 2009-11-21 19:21:32.250 325 12558.42 74.03 55134.03 88888.00 2009-11-21 19:21:32.375 325 12558.40 74.03 55134.05 88888.00 2009-11-21 19:21:32.500 325 12558.42 74.08 55134.07 88888.00 2009-11-21 19:21:32.625 325 12558.45 74.05 55134.05 88888.00 2009-11-21 19:21:32.750 325 12558.55 74.05 55134.07 88888.00 2009-11-21 19:21:32.875 325 12558.58 74.00 55134.07 88888.00 2009-11-21 19:21:33.000 325 12558.55 74.00 55134.03 88888.00 2009-11-21 19:21:33.125 325 12558.58 73.97 55134.07 88888.00 2009-11-21 19:21:33.250 325 12558.55 73.95 55134.07 88888.00 2009-11-21 19:21:33.375 325 12558.62 73.95 55134.05 88888.00 2009-11-21 19:21:33.500 325 12558.67 73.90 55134.03 88888.00 2009-11-21 19:21:33.625 325 12558.70 73.90 55134.03 88888.00 2009-11-21 19:21:33.750 325 12558.70 73.90 55134.07 88888.00 2009-11-21 19:21:33.875 325 12558.65 73.90 55134.10 88888.00 2009-11-21 19:21:34.000 325 12558.62 73.88 55134.05 88888.00 2009-11-21 19:21:34.125 325 12558.55 73.88 55134.10 88888.00 2009-11-21 19:21:34.250 325 12558.48 73.88 55134.15 88888.00 2009-11-21 19:21:34.375 325 12558.58 73.88 55134.12 88888.00 2009-11-21 19:21:34.500 325 12558.62 73.85 55134.10 88888.00 2009-11-21 19:21:34.625 325 12558.60 73.83 55134.07 88888.00 2009-11-21 19:21:34.750 325 12558.60 73.80 55134.05 88888.00 2009-11-21 19:21:34.875 325 12558.62 73.85 55134.10 88888.00 2009-11-21 19:21:35.000 325 12558.62 73.85 55134.07 88888.00 2009-11-21 19:21:35.125 325 12558.65 73.83 55134.07 88888.00 2009-11-21 19:21:35.250 325 12558.62 73.83 55134.10 88888.00 2009-11-21 19:21:35.375 325 12558.60 73.83 55134.07 88888.00 2009-11-21 19:21:35.500 325 12558.55 73.78 55134.07 88888.00 2009-11-21 19:21:35.625 325 12558.58 73.80 55134.07 88888.00 2009-11-21 19:21:35.750 325 12558.60 73.80 55134.07 88888.00 2009-11-21 19:21:35.875 325 12558.60 73.83 55134.10 88888.00 2009-11-21 19:21:36.000 325 12558.58 73.75 55134.07 88888.00 2009-11-21 19:21:36.125 325 12558.55 73.72 55134.10 88888.00 2009-11-21 19:21:36.250 325 12558.55 73.75 55134.10 88888.00 2009-11-21 19:21:36.375 325 12558.55 73.75 55134.10 88888.00 2009-11-21 19:21:36.500 325 12558.58 73.75 55134.07 88888.00 2009-11-21 19:21:36.625 325 12558.58 73.72 55134.07 88888.00 2009-11-21 19:21:36.750 325 12558.58 73.70 55134.07 88888.00 2009-11-21 19:21:36.875 325 12558.58 73.70 55134.10 88888.00 2009-11-21 19:21:37.000 325 12558.60 73.70 55134.07 88888.00 2009-11-21 19:21:37.125 325 12558.58 73.72 55134.07 88888.00 2009-11-21 19:21:37.250 325 12558.55 73.70 55134.10 88888.00 2009-11-21 19:21:37.375 325 12558.62 73.72 55134.07 88888.00 2009-11-21 19:21:37.500 325 12558.65 73.72 55134.10 88888.00 2009-11-21 19:21:37.625 325 12558.62 73.67 55134.05 88888.00 2009-11-21 19:21:37.750 325 12558.62 73.65 55134.07 88888.00 2009-11-21 19:21:37.875 325 12558.60 73.65 55134.10 88888.00 2009-11-21 19:21:38.000 325 12558.65 73.67 55134.10 88888.00 2009-11-21 19:21:38.125 325 12558.65 73.70 55134.10 88888.00 2009-11-21 19:21:38.250 325 12558.58 73.65 55134.07 88888.00 2009-11-21 19:21:38.375 325 12558.60 73.67 55134.10 88888.00 2009-11-21 19:21:38.500 325 12558.62 73.65 55134.07 88888.00 2009-11-21 19:21:38.625 325 12558.62 73.65 55134.10 88888.00 2009-11-21 19:21:38.750 325 12558.60 73.65 55134.10 88888.00 2009-11-21 19:21:38.875 325 12558.58 73.62 55134.10 88888.00 2009-11-21 19:21:39.000 325 12558.62 73.65 55134.10 88888.00 2009-11-21 19:21:39.125 325 12558.62 73.65 55134.10 88888.00 2009-11-21 19:21:39.250 325 12558.60 73.65 55134.10 88888.00 2009-11-21 19:21:39.375 325 12558.62 73.62 55134.12 88888.00 2009-11-21 19:21:39.500 325 12558.65 73.62 55134.10 88888.00 2009-11-21 19:21:39.625 325 12558.62 73.60 55134.10 88888.00 2009-11-21 19:21:39.750 325 12558.60 73.60 55134.10 88888.00 2009-11-21 19:21:39.875 325 12558.60 73.62 55134.12 88888.00 2009-11-21 19:21:40.000 325 12558.65 73.62 55134.15 88888.00 2009-11-21 19:21:40.125 325 12558.67 73.60 55134.15 88888.00 2009-11-21 19:21:40.250 325 12558.65 73.60 55134.18 88888.00 2009-11-21 19:21:40.375 325 12558.65 73.62 55134.20 88888.00 2009-11-21 19:21:40.500 325 12558.62 73.60 55134.15 88888.00 2009-11-21 19:21:40.625 325 12558.62 73.55 55134.12 88888.00 2009-11-21 19:21:40.750 325 12558.67 73.53 55134.10 88888.00 2009-11-21 19:21:40.875 325 12558.65 73.58 55134.12 88888.00 2009-11-21 19:21:41.000 325 12558.60 73.58 55134.12 88888.00 2009-11-21 19:21:41.125 325 12558.60 73.58 55134.18 88888.00 2009-11-21 19:21:41.250 325 12558.60 73.58 55134.20 88888.00 2009-11-21 19:21:41.375 325 12558.60 73.58 55134.18 88888.00 2009-11-21 19:21:41.500 325 12558.62 73.55 55134.15 88888.00 2009-11-21 19:21:41.625 325 12558.58 73.58 55134.15 88888.00 2009-11-21 19:21:41.750 325 12558.55 73.58 55134.15 88888.00 2009-11-21 19:21:41.875 325 12558.62 73.55 55134.15 88888.00 2009-11-21 19:21:42.000 325 12558.60 73.55 55134.15 88888.00 2009-11-21 19:21:42.125 325 12558.58 73.58 55134.15 88888.00 2009-11-21 19:21:42.250 325 12558.52 73.55 55134.15 88888.00 2009-11-21 19:21:42.375 325 12558.55 73.55 55134.12 88888.00 2009-11-21 19:21:42.500 325 12558.55 73.55 55134.12 88888.00 2009-11-21 19:21:42.625 325 12558.58 73.55 55134.12 88888.00 2009-11-21 19:21:42.750 325 12558.62 73.58 55134.15 88888.00 2009-11-21 19:21:42.875 325 12558.58 73.53 55134.15 88888.00 2009-11-21 19:21:43.000 325 12558.58 73.53 55134.15 88888.00 2009-11-21 19:21:43.125 325 12558.58 73.53 55134.18 88888.00 2009-11-21 19:21:43.250 325 12558.50 73.47 55134.15 88888.00 2009-11-21 19:21:43.375 325 12558.48 73.47 55134.12 88888.00 2009-11-21 19:21:43.500 325 12558.42 73.53 55134.12 88888.00 2009-11-21 19:21:43.625 325 12558.45 73.53 55134.15 88888.00 2009-11-21 19:21:43.750 325 12558.45 73.53 55134.12 88888.00 2009-11-21 19:21:43.875 325 12558.50 73.50 55134.12 88888.00 2009-11-21 19:21:44.000 325 12558.50 73.47 55134.12 88888.00 2009-11-21 19:21:44.125 325 12558.50 73.47 55134.15 88888.00 2009-11-21 19:21:44.250 325 12558.50 73.50 55134.18 88888.00 2009-11-21 19:21:44.375 325 12558.52 73.50 55134.18 88888.00 2009-11-21 19:21:44.500 325 12558.50 73.47 55134.18 88888.00 2009-11-21 19:21:44.625 325 12558.48 73.50 55134.18 88888.00 2009-11-21 19:21:44.750 325 12558.42 73.47 55134.18 88888.00 2009-11-21 19:21:44.875 325 12558.40 73.50 55134.15 88888.00 2009-11-21 19:21:45.000 325 12558.38 73.45 55134.18 88888.00 2009-11-21 19:21:45.125 325 12558.40 73.40 55134.18 88888.00 2009-11-21 19:21:45.250 325 12558.40 73.38 55134.18 88888.00 2009-11-21 19:21:45.375 325 12558.45 73.42 55134.18 88888.00 2009-11-21 19:21:45.500 325 12558.50 73.45 55134.18 88888.00 2009-11-21 19:21:45.625 325 12558.55 73.47 55134.18 88888.00 2009-11-21 19:21:45.750 325 12558.60 73.45 55134.15 88888.00 2009-11-21 19:21:45.875 325 12558.62 73.47 55134.15 88888.00 2009-11-21 19:21:46.000 325 12558.65 73.45 55134.15 88888.00 2009-11-21 19:21:46.125 325 12558.60 73.45 55134.22 88888.00 2009-11-21 19:21:46.250 325 12558.50 73.42 55134.20 88888.00 2009-11-21 19:21:46.375 325 12558.45 73.45 55134.22 88888.00 2009-11-21 19:21:46.500 325 12558.45 73.45 55134.22 88888.00 2009-11-21 19:21:46.625 325 12558.48 73.47 55134.20 88888.00 2009-11-21 19:21:46.750 325 12558.50 73.47 55134.20 88888.00 2009-11-21 19:21:46.875 325 12558.52 73.45 55134.18 88888.00 2009-11-21 19:21:47.000 325 12558.48 73.42 55134.15 88888.00 2009-11-21 19:21:47.125 325 12558.45 73.42 55134.18 88888.00 2009-11-21 19:21:47.250 325 12558.50 73.40 55134.18 88888.00 2009-11-21 19:21:47.375 325 12558.52 73.42 55134.15 88888.00 2009-11-21 19:21:47.500 325 12558.52 73.42 55134.18 88888.00 2009-11-21 19:21:47.625 325 12558.55 73.42 55134.18 88888.00 2009-11-21 19:21:47.750 325 12558.55 73.45 55134.18 88888.00 2009-11-21 19:21:47.875 325 12558.52 73.42 55134.18 88888.00 2009-11-21 19:21:48.000 325 12558.50 73.42 55134.18 88888.00 2009-11-21 19:21:48.125 325 12558.45 73.40 55134.20 88888.00 2009-11-21 19:21:48.250 325 12558.38 73.38 55134.22 88888.00 2009-11-21 19:21:48.375 325 12558.45 73.42 55134.18 88888.00 2009-11-21 19:21:48.500 325 12558.50 73.42 55134.15 88888.00 2009-11-21 19:21:48.625 325 12558.52 73.38 55134.15 88888.00 2009-11-21 19:21:48.750 325 12558.52 73.40 55134.18 88888.00 2009-11-21 19:21:48.875 325 12558.45 73.42 55134.18 88888.00 2009-11-21 19:21:49.000 325 12558.42 73.40 55134.15 88888.00 2009-11-21 19:21:49.125 325 12558.42 73.40 55134.18 88888.00 2009-11-21 19:21:49.250 325 12558.45 73.42 55134.15 88888.00 2009-11-21 19:21:49.375 325 12558.50 73.42 55134.12 88888.00 2009-11-21 19:21:49.500 325 12558.48 73.42 55134.15 88888.00 2009-11-21 19:21:49.625 325 12558.50 73.40 55134.18 88888.00 2009-11-21 19:21:49.750 325 12558.55 73.42 55134.20 88888.00 2009-11-21 19:21:49.875 325 12558.58 73.42 55134.15 88888.00 2009-11-21 19:21:50.000 325 12558.65 73.42 55134.18 88888.00 2009-11-21 19:21:50.125 325 12558.65 73.42 55134.18 88888.00 2009-11-21 19:21:50.250 325 12558.55 73.42 55134.15 88888.00 2009-11-21 19:21:50.375 325 12558.55 73.42 55134.15 88888.00 2009-11-21 19:21:50.500 325 12558.50 73.40 55134.18 88888.00 2009-11-21 19:21:50.625 325 12558.48 73.40 55134.20 88888.00 2009-11-21 19:21:50.750 325 12558.50 73.42 55134.20 88888.00 2009-11-21 19:21:50.875 325 12558.55 73.42 55134.20 88888.00 2009-11-21 19:21:51.000 325 12558.58 73.42 55134.18 88888.00 2009-11-21 19:21:51.125 325 12558.55 73.42 55134.18 88888.00 2009-11-21 19:21:51.250 325 12558.52 73.40 55134.15 88888.00 2009-11-21 19:21:51.375 325 12558.58 73.40 55134.15 88888.00 2009-11-21 19:21:51.500 325 12558.58 73.40 55134.20 88888.00 2009-11-21 19:21:51.625 325 12558.52 73.42 55134.20 88888.00 2009-11-21 19:21:51.750 325 12558.45 73.38 55134.18 88888.00 2009-11-21 19:21:51.875 325 12558.42 73.40 55134.15 88888.00 2009-11-21 19:21:52.000 325 12558.45 73.42 55134.18 88888.00 2009-11-21 19:21:52.125 325 12558.48 73.45 55134.18 88888.00 2009-11-21 19:21:52.250 325 12558.45 73.45 55134.20 88888.00 2009-11-21 19:21:52.375 325 12558.50 73.45 55134.22 88888.00 2009-11-21 19:21:52.500 325 12558.52 73.45 55134.20 88888.00 2009-11-21 19:21:52.625 325 12558.45 73.40 55134.18 88888.00 2009-11-21 19:21:52.750 325 12558.40 73.38 55134.20 88888.00 2009-11-21 19:21:52.875 325 12558.42 73.40 55134.20 88888.00 2009-11-21 19:21:53.000 325 12558.52 73.42 55134.18 88888.00 2009-11-21 19:21:53.125 325 12558.52 73.42 55134.18 88888.00 2009-11-21 19:21:53.250 325 12558.50 73.42 55134.20 88888.00 2009-11-21 19:21:53.375 325 12558.52 73.45 55134.20 88888.00 2009-11-21 19:21:53.500 325 12558.55 73.45 55134.22 88888.00 2009-11-21 19:21:53.625 325 12558.58 73.42 55134.20 88888.00 2009-11-21 19:21:53.750 325 12558.52 73.40 55134.15 88888.00 2009-11-21 19:21:53.875 325 12558.50 73.42 55134.18 88888.00 2009-11-21 19:21:54.000 325 12558.52 73.40 55134.15 88888.00 2009-11-21 19:21:54.125 325 12558.55 73.45 55134.18 88888.00 2009-11-21 19:21:54.250 325 12558.50 73.42 55134.18 88888.00 2009-11-21 19:21:54.375 325 12558.50 73.42 55134.18 88888.00 2009-11-21 19:21:54.500 325 12558.48 73.42 55134.18 88888.00 2009-11-21 19:21:54.625 325 12558.55 73.47 55134.20 88888.00 2009-11-21 19:21:54.750 325 12558.58 73.47 55134.22 88888.00 2009-11-21 19:21:54.875 325 12558.58 73.47 55134.22 88888.00 2009-11-21 19:21:55.000 325 12558.58 73.45 55134.20 88888.00 2009-11-21 19:21:55.125 325 12558.60 73.45 55134.18 88888.00 2009-11-21 19:21:55.250 325 12558.55 73.42 55134.18 88888.00 2009-11-21 19:21:55.375 325 12558.58 73.45 55134.18 88888.00 2009-11-21 19:21:55.500 325 12558.52 73.45 55134.18 88888.00 2009-11-21 19:21:55.625 325 12558.55 73.47 55134.15 88888.00 2009-11-21 19:21:55.750 325 12558.58 73.53 55134.18 88888.00 2009-11-21 19:21:55.875 325 12558.65 73.50 55134.20 88888.00 2009-11-21 19:21:56.000 325 12558.62 73.42 55134.20 88888.00 2009-11-21 19:21:56.125 325 12558.58 73.42 55134.18 88888.00 2009-11-21 19:21:56.250 325 12558.60 73.47 55134.18 88888.00 2009-11-21 19:21:56.375 325 12558.62 73.53 55134.18 88888.00 2009-11-21 19:21:56.500 325 12558.62 73.53 55134.15 88888.00 2009-11-21 19:21:56.625 325 12558.60 73.45 55134.15 88888.00 2009-11-21 19:21:56.750 325 12558.58 73.45 55134.12 88888.00 2009-11-21 19:21:56.875 325 12558.55 73.42 55134.12 88888.00 2009-11-21 19:21:57.000 325 12558.52 73.45 55134.12 88888.00 2009-11-21 19:21:57.125 325 12558.52 73.47 55134.18 88888.00 2009-11-21 19:21:57.250 325 12558.58 73.47 55134.18 88888.00 2009-11-21 19:21:57.375 325 12558.60 73.47 55134.15 88888.00 2009-11-21 19:21:57.500 325 12558.60 73.45 55134.12 88888.00 2009-11-21 19:21:57.625 325 12558.62 73.47 55134.15 88888.00 2009-11-21 19:21:57.750 325 12558.60 73.47 55134.15 88888.00 2009-11-21 19:21:57.875 325 12558.65 73.47 55134.15 88888.00 2009-11-21 19:21:58.000 325 12558.70 73.47 55134.18 88888.00 2009-11-21 19:21:58.125 325 12558.75 73.47 55134.15 88888.00 2009-11-21 19:21:58.250 325 12558.65 73.47 55134.18 88888.00 2009-11-21 19:21:58.375 325 12558.62 73.47 55134.12 88888.00 2009-11-21 19:21:58.500 325 12558.65 73.45 55134.10 88888.00 2009-11-21 19:21:58.625 325 12558.62 73.45 55134.10 88888.00 2009-11-21 19:21:58.750 325 12558.62 73.47 55134.10 88888.00 2009-11-21 19:21:58.875 325 12558.62 73.50 55134.12 88888.00 2009-11-21 19:21:59.000 325 12558.62 73.50 55134.12 88888.00 2009-11-21 19:21:59.125 325 12558.67 73.47 55134.15 88888.00 2009-11-21 19:21:59.250 325 12558.65 73.47 55134.12 88888.00 2009-11-21 19:21:59.375 325 12558.70 73.47 55134.12 88888.00 2009-11-21 19:21:59.500 325 12558.73 73.47 55134.12 88888.00 2009-11-21 19:21:59.625 325 12558.75 73.45 55134.10 88888.00 2009-11-21 19:21:59.750 325 12558.75 73.47 55134.10 88888.00 2009-11-21 19:21:59.875 325 12558.65 73.47 55134.10 88888.00 2009-11-21 19:22:00.000 325 12558.62 73.50 55134.12 88888.00 2009-11-21 19:22:00.125 325 12558.70 73.50 55134.12 88888.00 2009-11-21 19:22:00.250 325 12558.73 73.50 55134.15 88888.00 2009-11-21 19:22:00.375 325 12558.73 73.50 55134.15 88888.00 2009-11-21 19:22:00.500 325 12558.67 73.47 55134.10 88888.00 2009-11-21 19:22:00.625 325 12558.65 73.47 55134.07 88888.00 2009-11-21 19:22:00.750 325 12558.70 73.50 55134.10 88888.00 2009-11-21 19:22:00.875 325 12558.70 73.47 55134.10 88888.00 2009-11-21 19:22:01.000 325 12558.67 73.53 55134.10 88888.00 2009-11-21 19:22:01.125 325 12558.70 73.53 55134.12 88888.00 2009-11-21 19:22:01.250 325 12558.65 73.50 55134.12 88888.00 2009-11-21 19:22:01.375 325 12558.65 73.53 55134.15 88888.00 2009-11-21 19:22:01.500 325 12558.65 73.47 55134.12 88888.00 2009-11-21 19:22:01.625 325 12558.70 73.50 55134.10 88888.00 2009-11-21 19:22:01.750 325 12558.70 73.53 55134.15 88888.00 2009-11-21 19:22:01.875 325 12558.70 73.53 55134.18 88888.00 2009-11-21 19:22:02.000 325 12558.73 73.50 55134.15 88888.00 2009-11-21 19:22:02.125 325 12558.75 73.53 55134.20 88888.00 2009-11-21 19:22:02.250 325 12558.75 73.50 55134.18 88888.00 2009-11-21 19:22:02.375 325 12558.73 73.53 55134.15 88888.00 2009-11-21 19:22:02.500 325 12558.70 73.50 55134.15 88888.00 2009-11-21 19:22:02.625 325 12558.67 73.53 55134.15 88888.00 2009-11-21 19:22:02.750 325 12558.75 73.53 55134.15 88888.00 2009-11-21 19:22:02.875 325 12558.80 73.50 55134.15 88888.00 2009-11-21 19:22:03.000 325 12558.80 73.47 55134.10 88888.00 2009-11-21 19:22:03.125 325 12558.80 73.47 55134.12 88888.00 2009-11-21 19:22:03.250 325 12558.75 73.47 55134.10 88888.00 2009-11-21 19:22:03.375 325 12558.73 73.47 55134.10 88888.00 2009-11-21 19:22:03.500 325 12558.75 73.47 55134.12 88888.00 2009-11-21 19:22:03.625 325 12558.75 73.45 55134.12 88888.00 2009-11-21 19:22:03.750 325 12558.75 73.47 55134.12 88888.00 2009-11-21 19:22:03.875 325 12558.75 73.53 55134.12 88888.00 2009-11-21 19:22:04.000 325 12558.73 73.53 55134.10 88888.00 2009-11-21 19:22:04.125 325 12558.77 73.47 55134.10 88888.00 2009-11-21 19:22:04.250 325 12558.77 73.47 55134.10 88888.00 2009-11-21 19:22:04.375 325 12558.80 73.47 55134.10 88888.00 2009-11-21 19:22:04.500 325 12558.83 73.47 55134.10 88888.00 2009-11-21 19:22:04.625 325 12558.83 73.47 55134.12 88888.00 2009-11-21 19:22:04.750 325 12558.75 73.47 55134.10 88888.00 2009-11-21 19:22:04.875 325 12558.67 73.47 55134.10 88888.00 2009-11-21 19:22:05.000 325 12558.67 73.47 55134.10 88888.00 2009-11-21 19:22:05.125 325 12558.67 73.47 55134.10 88888.00 2009-11-21 19:22:05.250 325 12558.67 73.47 55134.07 88888.00 2009-11-21 19:22:05.375 325 12558.70 73.45 55134.10 88888.00 2009-11-21 19:22:05.500 325 12558.75 73.47 55134.07 88888.00 2009-11-21 19:22:05.625 325 12558.70 73.50 55134.10 88888.00 2009-11-21 19:22:05.750 325 12558.65 73.47 55134.05 88888.00 2009-11-21 19:22:05.875 325 12558.62 73.45 55134.07 88888.00 2009-11-21 19:22:06.000 325 12558.65 73.47 55134.07 88888.00 2009-11-21 19:22:06.125 325 12558.73 73.50 55134.12 88888.00 2009-11-21 19:22:06.250 325 12558.75 73.45 55134.15 88888.00 2009-11-21 19:22:06.375 325 12558.73 73.45 55134.12 88888.00 2009-11-21 19:22:06.500 325 12558.73 73.45 55134.12 88888.00 2009-11-21 19:22:06.625 325 12558.75 73.47 55134.12 88888.00 2009-11-21 19:22:06.750 325 12558.77 73.47 55134.12 88888.00 2009-11-21 19:22:06.875 325 12558.75 73.50 55134.15 88888.00 2009-11-21 19:22:07.000 325 12558.73 73.53 55134.15 88888.00 2009-11-21 19:22:07.125 325 12558.77 73.50 55134.12 88888.00 2009-11-21 19:22:07.250 325 12558.77 73.45 55134.12 88888.00 2009-11-21 19:22:07.375 325 12558.75 73.45 55134.15 88888.00 2009-11-21 19:22:07.500 325 12558.73 73.47 55134.15 88888.00 2009-11-21 19:22:07.625 325 12558.75 73.47 55134.15 88888.00 2009-11-21 19:22:07.750 325 12558.77 73.50 55134.15 88888.00 2009-11-21 19:22:07.875 325 12558.80 73.47 55134.12 88888.00 2009-11-21 19:22:08.000 325 12558.80 73.45 55134.12 88888.00 2009-11-21 19:22:08.125 325 12558.75 73.50 55134.12 88888.00 2009-11-21 19:22:08.250 325 12558.70 73.47 55134.10 88888.00 2009-11-21 19:22:08.375 325 12558.80 73.50 55134.12 88888.00 2009-11-21 19:22:08.500 325 12558.80 73.53 55134.10 88888.00 2009-11-21 19:22:08.625 325 12558.80 73.47 55134.10 88888.00 2009-11-21 19:22:08.750 325 12558.80 73.47 55134.12 88888.00 2009-11-21 19:22:08.875 325 12558.83 73.50 55134.12 88888.00 2009-11-21 19:22:09.000 325 12558.80 73.45 55134.10 88888.00 2009-11-21 19:22:09.125 325 12558.80 73.47 55134.12 88888.00 2009-11-21 19:22:09.250 325 12558.77 73.50 55134.12 88888.00 2009-11-21 19:22:09.375 325 12558.80 73.50 55134.12 88888.00 2009-11-21 19:22:09.500 325 12558.75 73.53 55134.18 88888.00 2009-11-21 19:22:09.625 325 12558.73 73.53 55134.18 88888.00 2009-11-21 19:22:09.750 325 12558.73 73.50 55134.15 88888.00 2009-11-21 19:22:09.875 325 12558.73 73.50 55134.18 88888.00 2009-11-21 19:22:10.000 325 12558.75 73.53 55134.18 88888.00 2009-11-21 19:22:10.125 325 12558.77 73.53 55134.15 88888.00 2009-11-21 19:22:10.250 325 12558.75 73.45 55134.12 88888.00 2009-11-21 19:22:10.375 325 12558.75 73.47 55134.10 88888.00 2009-11-21 19:22:10.500 325 12558.75 73.47 55134.12 88888.00 2009-11-21 19:22:10.625 325 12558.70 73.50 55134.12 88888.00 2009-11-21 19:22:10.750 325 12558.73 73.47 55134.15 88888.00 2009-11-21 19:22:10.875 325 12558.75 73.47 55134.15 88888.00 2009-11-21 19:22:11.000 325 12558.70 73.45 55134.18 88888.00 2009-11-21 19:22:11.125 325 12558.70 73.47 55134.18 88888.00 2009-11-21 19:22:11.250 325 12558.75 73.47 55134.18 88888.00 2009-11-21 19:22:11.375 325 12558.80 73.47 55134.18 88888.00 2009-11-21 19:22:11.500 325 12558.83 73.47 55134.18 88888.00 2009-11-21 19:22:11.625 325 12558.83 73.53 55134.15 88888.00 2009-11-21 19:22:11.750 325 12558.80 73.53 55134.18 88888.00 2009-11-21 19:22:11.875 325 12558.88 73.50 55134.15 88888.00 2009-11-21 19:22:12.000 325 12558.88 73.47 55134.15 88888.00 2009-11-21 19:22:12.125 325 12558.85 73.42 55134.12 88888.00 2009-11-21 19:22:12.250 325 12558.83 73.42 55134.12 88888.00 2009-11-21 19:22:12.375 325 12558.77 73.47 55134.15 88888.00 2009-11-21 19:22:12.500 325 12558.75 73.47 55134.12 88888.00 2009-11-21 19:22:12.625 325 12558.77 73.45 55134.12 88888.00 2009-11-21 19:22:12.750 325 12558.83 73.47 55134.15 88888.00 2009-11-21 19:22:12.875 325 12558.83 73.45 55134.15 88888.00 2009-11-21 19:22:13.000 325 12558.83 73.47 55134.15 88888.00 2009-11-21 19:22:13.125 325 12558.80 73.47 55134.15 88888.00 2009-11-21 19:22:13.250 325 12558.73 73.42 55134.15 88888.00 2009-11-21 19:22:13.375 325 12558.75 73.45 55134.12 88888.00 2009-11-21 19:22:13.500 325 12558.77 73.45 55134.15 88888.00 2009-11-21 19:22:13.625 325 12558.85 73.47 55134.15 88888.00 2009-11-21 19:22:13.750 325 12558.85 73.47 55134.15 88888.00 2009-11-21 19:22:13.875 325 12558.83 73.45 55134.12 88888.00 2009-11-21 19:22:14.000 325 12558.83 73.42 55134.12 88888.00 2009-11-21 19:22:14.125 325 12558.77 73.42 55134.12 88888.00 2009-11-21 19:22:14.250 325 12558.70 73.42 55134.18 88888.00 2009-11-21 19:22:14.375 325 12558.83 73.47 55134.20 88888.00 2009-11-21 19:22:14.500 325 12558.83 73.47 55134.18 88888.00 2009-11-21 19:22:14.625 325 12558.85 73.45 55134.18 88888.00 2009-11-21 19:22:14.750 325 12558.88 73.45 55134.18 88888.00 2009-11-21 19:22:14.875 325 12558.88 73.45 55134.15 88888.00 2009-11-21 19:22:15.000 325 12558.88 73.45 55134.12 88888.00 2009-11-21 19:22:15.125 325 12558.90 73.45 55134.15 88888.00 2009-11-21 19:22:15.250 325 12558.83 73.40 55134.18 88888.00 2009-11-21 19:22:15.375 325 12558.80 73.40 55134.18 88888.00 2009-11-21 19:22:15.500 325 12558.73 73.42 55134.15 88888.00 2009-11-21 19:22:15.625 325 12558.77 73.42 55134.12 88888.00 2009-11-21 19:22:15.750 325 12558.80 73.42 55134.15 88888.00 2009-11-21 19:22:15.875 325 12558.83 73.42 55134.12 88888.00 2009-11-21 19:22:16.000 325 12558.83 73.40 55134.12 88888.00 2009-11-21 19:22:16.125 325 12558.83 73.42 55134.15 88888.00 2009-11-21 19:22:16.250 325 12558.80 73.40 55134.15 88888.00 2009-11-21 19:22:16.375 325 12558.83 73.42 55134.18 88888.00 2009-11-21 19:22:16.500 325 12558.83 73.40 55134.18 88888.00 2009-11-21 19:22:16.625 325 12558.83 73.40 55134.18 88888.00 2009-11-21 19:22:16.750 325 12558.85 73.40 55134.12 88888.00 2009-11-21 19:22:16.875 325 12558.83 73.38 55134.18 88888.00 2009-11-21 19:22:17.000 325 12558.85 73.35 55134.20 88888.00 2009-11-21 19:22:17.125 325 12558.85 73.38 55134.18 88888.00 2009-11-21 19:22:17.250 325 12558.77 73.38 55134.18 88888.00 2009-11-21 19:22:17.375 325 12558.77 73.38 55134.20 88888.00 2009-11-21 19:22:17.500 325 12558.80 73.38 55134.18 88888.00 2009-11-21 19:22:17.625 325 12558.77 73.40 55134.20 88888.00 2009-11-21 19:22:17.750 325 12558.77 73.40 55134.20 88888.00 2009-11-21 19:22:17.875 325 12558.80 73.42 55134.20 88888.00 2009-11-21 19:22:18.000 325 12558.80 73.40 55134.18 88888.00 2009-11-21 19:22:18.125 325 12558.77 73.40 55134.18 88888.00 2009-11-21 19:22:18.250 325 12558.70 73.40 55134.22 88888.00 2009-11-21 19:22:18.375 325 12558.77 73.42 55134.20 88888.00 2009-11-21 19:22:18.500 325 12558.80 73.42 55134.20 88888.00 2009-11-21 19:22:18.625 325 12558.75 73.40 55134.20 88888.00 2009-11-21 19:22:18.750 325 12558.80 73.40 55134.20 88888.00 2009-11-21 19:22:18.875 325 12558.83 73.38 55134.18 88888.00 2009-11-21 19:22:19.000 325 12558.85 73.38 55134.15 88888.00 2009-11-21 19:22:19.125 325 12558.83 73.38 55134.18 88888.00 2009-11-21 19:22:19.250 325 12558.80 73.38 55134.18 88888.00 2009-11-21 19:22:19.375 325 12558.83 73.40 55134.18 88888.00 2009-11-21 19:22:19.500 325 12558.80 73.35 55134.20 88888.00 2009-11-21 19:22:19.625 325 12558.83 73.35 55134.20 88888.00 2009-11-21 19:22:19.750 325 12558.85 73.35 55134.20 88888.00 2009-11-21 19:22:19.875 325 12558.88 73.33 55134.18 88888.00 2009-11-21 19:22:20.000 325 12558.85 73.33 55134.15 88888.00 2009-11-21 19:22:20.125 325 12558.88 73.33 55134.18 88888.00 2009-11-21 19:22:20.250 325 12558.83 73.35 55134.18 88888.00 2009-11-21 19:22:20.375 325 12558.83 73.35 55134.18 88888.00 2009-11-21 19:22:20.500 325 12558.80 73.35 55134.18 88888.00 2009-11-21 19:22:20.625 325 12558.73 73.30 55134.15 88888.00 2009-11-21 19:22:20.750 325 12558.75 73.30 55134.15 88888.00 2009-11-21 19:22:20.875 325 12558.80 73.33 55134.18 88888.00 2009-11-21 19:22:21.000 325 12558.88 73.33 55134.15 88888.00 2009-11-21 19:22:21.125 325 12558.83 73.33 55134.18 88888.00 2009-11-21 19:22:21.250 325 12558.75 73.28 55134.18 88888.00 2009-11-21 19:22:21.375 325 12558.77 73.30 55134.15 88888.00 2009-11-21 19:22:21.500 325 12558.80 73.30 55134.18 88888.00 2009-11-21 19:22:21.625 325 12558.85 73.28 55134.15 88888.00 2009-11-21 19:22:21.750 325 12558.88 73.28 55134.15 88888.00 2009-11-21 19:22:21.875 325 12558.85 73.28 55134.20 88888.00 2009-11-21 19:22:22.000 325 12558.85 73.30 55134.20 88888.00 2009-11-21 19:22:22.125 325 12558.90 73.28 55134.18 88888.00 2009-11-21 19:22:22.250 325 12558.83 73.28 55134.20 88888.00 2009-11-21 19:22:22.375 325 12558.80 73.28 55134.20 88888.00 2009-11-21 19:22:22.500 325 12558.83 73.28 55134.22 88888.00 2009-11-21 19:22:22.625 325 12558.92 73.28 55134.20 88888.00 2009-11-21 19:22:22.750 325 12558.98 73.28 55134.22 88888.00 2009-11-21 19:22:22.875 325 12559.00 73.25 55134.20 88888.00 2009-11-21 19:22:23.000 325 12558.95 73.25 55134.18 88888.00 2009-11-21 19:22:23.125 325 12558.88 73.25 55134.18 88888.00 2009-11-21 19:22:23.250 325 12558.85 73.25 55134.20 88888.00 2009-11-21 19:22:23.375 325 12558.88 73.25 55134.20 88888.00 2009-11-21 19:22:23.500 325 12558.90 73.28 55134.20 88888.00 2009-11-21 19:22:23.625 325 12558.83 73.22 55134.20 88888.00 2009-11-21 19:22:23.750 325 12558.77 73.25 55134.20 88888.00 2009-11-21 19:22:23.875 325 12558.80 73.28 55134.20 88888.00 2009-11-21 19:22:24.000 325 12558.77 73.25 55134.20 88888.00 2009-11-21 19:22:24.125 325 12558.80 73.20 55134.20 88888.00 2009-11-21 19:22:24.250 325 12558.75 73.20 55134.22 88888.00 2009-11-21 19:22:24.375 325 12558.77 73.22 55134.22 88888.00 2009-11-21 19:22:24.500 325 12558.83 73.22 55134.25 88888.00 2009-11-21 19:22:24.625 325 12558.83 73.22 55134.22 88888.00 2009-11-21 19:22:24.750 325 12558.83 73.22 55134.20 88888.00 2009-11-21 19:22:24.875 325 12558.85 73.22 55134.20 88888.00 2009-11-21 19:22:25.000 325 12558.85 73.20 55134.20 88888.00 2009-11-21 19:22:25.125 325 12558.85 73.20 55134.18 88888.00 2009-11-21 19:22:25.250 325 12558.80 73.20 55134.18 88888.00 2009-11-21 19:22:25.375 325 12558.75 73.17 55134.18 88888.00 2009-11-21 19:22:25.500 325 12558.73 73.20 55134.20 88888.00 2009-11-21 19:22:25.625 325 12558.77 73.20 55134.22 88888.00 2009-11-21 19:22:25.750 325 12558.77 73.17 55134.22 88888.00 2009-11-21 19:22:25.875 325 12558.80 73.17 55134.20 88888.00 2009-11-21 19:22:26.000 325 12558.77 73.20 55134.18 88888.00 2009-11-21 19:22:26.125 325 12558.83 73.20 55134.18 88888.00 2009-11-21 19:22:26.250 325 12558.83 73.15 55134.20 88888.00 2009-11-21 19:22:26.375 325 12558.88 73.15 55134.22 88888.00 2009-11-21 19:22:26.500 325 12558.85 73.15 55134.25 88888.00 2009-11-21 19:22:26.625 325 12558.83 73.12 55134.22 88888.00 2009-11-21 19:22:26.750 325 12558.83 73.17 55134.22 88888.00 2009-11-21 19:22:26.875 325 12558.77 73.15 55134.22 88888.00 2009-11-21 19:22:27.000 325 12558.85 73.15 55134.22 88888.00 2009-11-21 19:22:27.125 325 12558.88 73.17 55134.22 88888.00 2009-11-21 19:22:27.250 325 12558.85 73.12 55134.25 88888.00 2009-11-21 19:22:27.375 325 12558.85 73.10 55134.22 88888.00 2009-11-21 19:22:27.500 325 12558.88 73.12 55134.22 88888.00 2009-11-21 19:22:27.625 325 12558.90 73.12 55134.22 88888.00 2009-11-21 19:22:27.750 325 12558.85 73.12 55134.20 88888.00 2009-11-21 19:22:27.875 325 12558.80 73.15 55134.22 88888.00 2009-11-21 19:22:28.000 325 12558.83 73.12 55134.22 88888.00 2009-11-21 19:22:28.125 325 12558.88 73.12 55134.22 88888.00 2009-11-21 19:22:28.250 325 12558.88 73.12 55134.25 88888.00 2009-11-21 19:22:28.375 325 12558.92 73.12 55134.28 88888.00 2009-11-21 19:22:28.500 325 12558.90 73.12 55134.25 88888.00 2009-11-21 19:22:28.625 325 12558.83 73.10 55134.22 88888.00 2009-11-21 19:22:28.750 325 12558.80 73.10 55134.22 88888.00 2009-11-21 19:22:28.875 325 12558.80 73.12 55134.25 88888.00 2009-11-21 19:22:29.000 325 12558.83 73.10 55134.20 88888.00 2009-11-21 19:22:29.125 325 12558.83 73.08 55134.22 88888.00 2009-11-21 19:22:29.250 325 12558.80 73.10 55134.22 88888.00 2009-11-21 19:22:29.375 325 12558.80 73.08 55134.22 88888.00 2009-11-21 19:22:29.500 325 12558.80 73.05 55134.28 88888.00 2009-11-21 19:22:29.625 325 12558.85 73.03 55134.28 88888.00 2009-11-21 19:22:29.750 325 12558.88 73.03 55134.28 88888.00 2009-11-21 19:22:29.875 325 12558.83 73.05 55134.25 88888.00 2009-11-21 19:22:30.000 325 12558.83 73.05 55134.25 88888.00 2009-11-21 19:22:30.125 325 12558.83 73.03 55134.25 88888.00 2009-11-21 19:22:30.250 325 12558.80 73.00 55134.25 88888.00 2009-11-21 19:22:30.375 325 12558.85 73.05 55134.22 88888.00 2009-11-21 19:22:30.500 325 12558.85 73.05 55134.22 88888.00 2009-11-21 19:22:30.625 325 12558.83 73.03 55134.22 88888.00 2009-11-21 19:22:30.750 325 12558.77 73.03 55134.22 88888.00 2009-11-21 19:22:30.875 325 12558.77 72.97 55134.22 88888.00 2009-11-21 19:22:31.000 325 12558.77 73.00 55134.25 88888.00 2009-11-21 19:22:31.125 325 12558.83 73.03 55134.22 88888.00 2009-11-21 19:22:31.250 325 12558.80 72.97 55134.22 88888.00 2009-11-21 19:22:31.375 325 12558.77 72.97 55134.20 88888.00 2009-11-21 19:22:31.500 325 12558.75 73.00 55134.20 88888.00 2009-11-21 19:22:31.625 325 12558.77 73.00 55134.22 88888.00 2009-11-21 19:22:31.750 325 12558.83 73.00 55134.20 88888.00 2009-11-21 19:22:31.875 325 12558.83 73.00 55134.22 88888.00 2009-11-21 19:22:32.000 325 12558.83 72.97 55134.20 88888.00 2009-11-21 19:22:32.125 325 12558.88 72.97 55134.20 88888.00 2009-11-21 19:22:32.250 325 12558.83 72.97 55134.20 88888.00 2009-11-21 19:22:32.375 325 12558.80 72.95 55134.22 88888.00 2009-11-21 19:22:32.500 325 12558.77 73.00 55134.22 88888.00 2009-11-21 19:22:32.625 325 12558.80 72.97 55134.20 88888.00 2009-11-21 19:22:32.750 325 12558.85 72.97 55134.18 88888.00 2009-11-21 19:22:32.875 325 12558.88 73.00 55134.18 88888.00 2009-11-21 19:22:33.000 325 12558.90 73.00 55134.18 88888.00 2009-11-21 19:22:33.125 325 12558.90 72.97 55134.20 88888.00 2009-11-21 19:22:33.250 325 12558.83 72.95 55134.20 88888.00 2009-11-21 19:22:33.375 325 12558.83 72.95 55134.18 88888.00 2009-11-21 19:22:33.500 325 12558.85 72.95 55134.18 88888.00 2009-11-21 19:22:33.625 325 12558.88 72.95 55134.15 88888.00 2009-11-21 19:22:33.750 325 12558.90 72.97 55134.20 88888.00 2009-11-21 19:22:33.875 325 12558.92 72.97 55134.20 88888.00 2009-11-21 19:22:34.000 325 12558.90 72.95 55134.18 88888.00 2009-11-21 19:22:34.125 325 12558.88 72.95 55134.18 88888.00 2009-11-21 19:22:34.250 325 12558.83 72.95 55134.18 88888.00 2009-11-21 19:22:34.375 325 12558.88 72.95 55134.18 88888.00 2009-11-21 19:22:34.500 325 12558.92 72.92 55134.20 88888.00 2009-11-21 19:22:34.625 325 12559.00 72.92 55134.18 88888.00 2009-11-21 19:22:34.750 325 12558.98 72.92 55134.18 88888.00 2009-11-21 19:22:34.875 325 12558.95 72.90 55134.18 88888.00 2009-11-21 19:22:35.000 325 12558.88 72.88 55134.15 88888.00 2009-11-21 19:22:35.125 325 12558.88 72.90 55134.18 88888.00 2009-11-21 19:22:35.250 325 12558.83 72.88 55134.20 88888.00 2009-11-21 19:22:35.375 325 12558.83 72.90 55134.18 88888.00 2009-11-21 19:22:35.500 325 12558.85 72.92 55134.18 88888.00 2009-11-21 19:22:35.625 325 12558.85 72.90 55134.18 88888.00 2009-11-21 19:22:35.750 325 12558.85 72.85 55134.18 88888.00 2009-11-21 19:22:35.875 325 12558.85 72.85 55134.15 88888.00 2009-11-21 19:22:36.000 325 12558.83 72.88 55134.18 88888.00 2009-11-21 19:22:36.125 325 12558.80 72.90 55134.18 88888.00 2009-11-21 19:22:36.250 325 12558.80 72.90 55134.18 88888.00 2009-11-21 19:22:36.375 325 12558.80 72.90 55134.20 88888.00 2009-11-21 19:22:36.500 325 12558.75 72.90 55134.18 88888.00 2009-11-21 19:22:36.625 325 12558.75 72.90 55134.18 88888.00 2009-11-21 19:22:36.750 325 12558.75 72.88 55134.18 88888.00 2009-11-21 19:22:36.875 325 12558.77 72.88 55134.18 88888.00 2009-11-21 19:22:37.000 325 12558.83 72.88 55134.15 88888.00 2009-11-21 19:22:37.125 325 12558.83 72.90 55134.18 88888.00 2009-11-21 19:22:37.250 325 12558.83 72.88 55134.18 88888.00 2009-11-21 19:22:37.375 325 12558.83 72.88 55134.20 88888.00 2009-11-21 19:22:37.500 325 12558.83 72.88 55134.20 88888.00 2009-11-21 19:22:37.625 325 12558.77 72.88 55134.20 88888.00 2009-11-21 19:22:37.750 325 12558.77 72.90 55134.20 88888.00 2009-11-21 19:22:37.875 325 12558.77 72.88 55134.20 88888.00 2009-11-21 19:22:38.000 325 12558.83 72.85 55134.18 88888.00 2009-11-21 19:22:38.125 325 12558.83 72.88 55134.20 88888.00 2009-11-21 19:22:38.250 325 12558.77 72.85 55134.20 88888.00 2009-11-21 19:22:38.375 325 12558.77 72.88 55134.18 88888.00 2009-11-21 19:22:38.500 325 12558.75 72.88 55134.20 88888.00 2009-11-21 19:22:38.625 325 12558.75 72.88 55134.22 88888.00 2009-11-21 19:22:38.750 325 12558.77 72.88 55134.22 88888.00 2009-11-21 19:22:38.875 325 12558.75 72.88 55134.22 88888.00 2009-11-21 19:22:39.000 325 12558.67 72.88 55134.20 88888.00 2009-11-21 19:22:39.125 325 12558.67 72.85 55134.22 88888.00 2009-11-21 19:22:39.250 325 12558.67 72.85 55134.20 88888.00 2009-11-21 19:22:39.375 325 12558.73 72.85 55134.18 88888.00 2009-11-21 19:22:39.500 325 12558.77 72.88 55134.20 88888.00 2009-11-21 19:22:39.625 325 12558.77 72.88 55134.20 88888.00 2009-11-21 19:22:39.750 325 12558.75 72.88 55134.22 88888.00 2009-11-21 19:22:39.875 325 12558.73 72.88 55134.20 88888.00 2009-11-21 19:22:40.000 325 12558.70 72.88 55134.20 88888.00 2009-11-21 19:22:40.125 325 12558.67 72.85 55134.22 88888.00 2009-11-21 19:22:40.250 325 12558.65 72.88 55134.22 88888.00 2009-11-21 19:22:40.375 325 12558.73 72.88 55134.22 88888.00 2009-11-21 19:22:40.500 325 12558.75 72.88 55134.22 88888.00 2009-11-21 19:22:40.625 325 12558.70 72.85 55134.25 88888.00 2009-11-21 19:22:40.750 325 12558.65 72.85 55134.22 88888.00 2009-11-21 19:22:40.875 325 12558.70 72.85 55134.22 88888.00 2009-11-21 19:22:41.000 325 12558.67 72.85 55134.22 88888.00 2009-11-21 19:22:41.125 325 12558.65 72.88 55134.22 88888.00 2009-11-21 19:22:41.250 325 12558.60 72.88 55134.20 88888.00 2009-11-21 19:22:41.375 325 12558.65 72.88 55134.20 88888.00 2009-11-21 19:22:41.500 325 12558.62 72.85 55134.20 88888.00 2009-11-21 19:22:41.625 325 12558.60 72.85 55134.20 88888.00 2009-11-21 19:22:41.750 325 12558.60 72.85 55134.22 88888.00 2009-11-21 19:22:41.875 325 12558.62 72.85 55134.22 88888.00 2009-11-21 19:22:42.000 325 12558.65 72.88 55134.22 88888.00 2009-11-21 19:22:42.125 325 12558.70 72.88 55134.25 88888.00 2009-11-21 19:22:42.250 325 12558.65 72.88 55134.22 88888.00 2009-11-21 19:22:42.375 325 12558.65 72.90 55134.22 88888.00 2009-11-21 19:22:42.500 325 12558.60 72.90 55134.20 88888.00 2009-11-21 19:22:42.625 325 12558.62 72.88 55134.20 88888.00 2009-11-21 19:22:42.750 325 12558.65 72.85 55134.22 88888.00 2009-11-21 19:22:42.875 325 12558.55 72.88 55134.22 88888.00 2009-11-21 19:22:43.000 325 12558.52 72.88 55134.22 88888.00 2009-11-21 19:22:43.125 325 12558.52 72.88 55134.22 88888.00 2009-11-21 19:22:43.250 325 12558.48 72.88 55134.20 88888.00 2009-11-21 19:22:43.375 325 12558.52 72.90 55134.20 88888.00 2009-11-21 19:22:43.500 325 12558.58 72.90 55134.20 88888.00 2009-11-21 19:22:43.625 325 12558.58 72.88 55134.22 88888.00 2009-11-21 19:22:43.750 325 12558.58 72.90 55134.20 88888.00 2009-11-21 19:22:43.875 325 12558.62 72.90 55134.20 88888.00 2009-11-21 19:22:44.000 325 12558.62 72.88 55134.20 88888.00 2009-11-21 19:22:44.125 325 12558.62 72.88 55134.20 88888.00 2009-11-21 19:22:44.250 325 12558.52 72.90 55134.22 88888.00 2009-11-21 19:22:44.375 325 12558.48 72.92 55134.22 88888.00 2009-11-21 19:22:44.500 325 12558.52 72.90 55134.20 88888.00 2009-11-21 19:22:44.625 325 12558.48 72.85 55134.15 88888.00 2009-11-21 19:22:44.750 325 12558.48 72.88 55134.20 88888.00 2009-11-21 19:22:44.875 325 12558.48 72.92 55134.20 88888.00 2009-11-21 19:22:45.000 325 12558.48 72.92 55134.20 88888.00 2009-11-21 19:22:45.125 325 12558.45 72.90 55134.22 88888.00 2009-11-21 19:22:45.250 325 12558.45 72.90 55134.20 88888.00 2009-11-21 19:22:45.375 325 12558.45 72.85 55134.20 88888.00 2009-11-21 19:22:45.500 325 12558.42 72.90 55134.22 88888.00 2009-11-21 19:22:45.625 325 12558.45 72.90 55134.22 88888.00 2009-11-21 19:22:45.750 325 12558.50 72.90 55134.22 88888.00 2009-11-21 19:22:45.875 325 12558.52 72.88 55134.20 88888.00 2009-11-21 19:22:46.000 325 12558.58 72.88 55134.22 88888.00 2009-11-21 19:22:46.125 325 12558.58 72.92 55134.22 88888.00 2009-11-21 19:22:46.250 325 12558.48 72.90 55134.22 88888.00 2009-11-21 19:22:46.375 325 12558.42 72.92 55134.25 88888.00 2009-11-21 19:22:46.500 325 12558.40 72.92 55134.22 88888.00 2009-11-21 19:22:46.625 325 12558.40 72.92 55134.25 88888.00 2009-11-21 19:22:46.750 325 12558.48 72.92 55134.22 88888.00 2009-11-21 19:22:46.875 325 12558.48 72.95 55134.20 88888.00 2009-11-21 19:22:47.000 325 12558.48 72.95 55134.20 88888.00 2009-11-21 19:22:47.125 325 12558.55 72.95 55134.22 88888.00 2009-11-21 19:22:47.250 325 12558.50 72.90 55134.22 88888.00 2009-11-21 19:22:47.375 325 12558.48 72.92 55134.22 88888.00 2009-11-21 19:22:47.500 325 12558.42 72.92 55134.22 88888.00 2009-11-21 19:22:47.625 325 12558.45 72.92 55134.25 88888.00 2009-11-21 19:22:47.750 325 12558.50 72.92 55134.22 88888.00 2009-11-21 19:22:47.875 325 12558.50 72.95 55134.20 88888.00 2009-11-21 19:22:48.000 325 12558.48 72.92 55134.20 88888.00 2009-11-21 19:22:48.125 325 12558.40 72.95 55134.25 88888.00 2009-11-21 19:22:48.250 325 12558.33 72.92 55134.25 88888.00 2009-11-21 19:22:48.375 325 12558.40 72.95 55134.22 88888.00 2009-11-21 19:22:48.500 325 12558.42 72.97 55134.22 88888.00 2009-11-21 19:22:48.625 325 12558.38 72.95 55134.22 88888.00 2009-11-21 19:22:48.750 325 12558.38 72.95 55134.25 88888.00 2009-11-21 19:22:48.875 325 12558.42 72.95 55134.20 88888.00 2009-11-21 19:22:49.000 325 12558.48 72.92 55134.20 88888.00 2009-11-21 19:22:49.125 325 12558.48 72.95 55134.20 88888.00 2009-11-21 19:22:49.250 325 12558.48 72.90 55134.20 88888.00 2009-11-21 19:22:49.375 325 12558.48 72.92 55134.18 88888.00 2009-11-21 19:22:49.500 325 12558.42 72.92 55134.20 88888.00 2009-11-21 19:22:49.625 325 12558.38 72.95 55134.20 88888.00 2009-11-21 19:22:49.750 325 12558.38 72.95 55134.20 88888.00 2009-11-21 19:22:49.875 325 12558.40 72.95 55134.22 88888.00 2009-11-21 19:22:50.000 325 12558.40 72.95 55134.22 88888.00 2009-11-21 19:22:50.125 325 12558.38 72.92 55134.25 88888.00 2009-11-21 19:22:50.250 325 12558.35 72.92 55134.25 88888.00 2009-11-21 19:22:50.375 325 12558.38 72.97 55134.28 88888.00 2009-11-21 19:22:50.500 325 12558.35 72.92 55134.28 88888.00 2009-11-21 19:22:50.625 325 12558.27 72.92 55134.25 88888.00 2009-11-21 19:22:50.750 325 12558.25 72.92 55134.25 88888.00 2009-11-21 19:22:50.875 325 12558.23 72.95 55134.25 88888.00 2009-11-21 19:22:51.000 325 12558.25 72.95 55134.25 88888.00 2009-11-21 19:22:51.125 325 12558.35 72.95 55134.25 88888.00 2009-11-21 19:22:51.250 325 12558.40 72.97 55134.22 88888.00 2009-11-21 19:22:51.375 325 12558.42 72.97 55134.22 88888.00 2009-11-21 19:22:51.500 325 12558.45 72.97 55134.22 88888.00 2009-11-21 19:22:51.625 325 12558.33 72.97 55134.22 88888.00 2009-11-21 19:22:51.750 325 12558.27 72.97 55134.22 88888.00 2009-11-21 19:22:51.875 325 12558.30 72.95 55134.22 88888.00 2009-11-21 19:22:52.000 325 12558.27 72.97 55134.22 88888.00 2009-11-21 19:22:52.125 325 12558.17 73.00 55134.20 88888.00 2009-11-21 19:22:52.250 325 12558.15 72.95 55134.20 88888.00 2009-11-21 19:22:52.375 325 12558.20 72.97 55134.18 88888.00 2009-11-21 19:22:52.500 325 12558.27 72.95 55134.22 88888.00 2009-11-21 19:22:52.625 325 12558.25 72.97 55134.22 88888.00 2009-11-21 19:22:52.750 325 12558.23 72.97 55134.22 88888.00 2009-11-21 19:22:52.875 325 12558.27 72.95 55134.25 88888.00 2009-11-21 19:22:53.000 325 12558.33 72.92 55134.22 88888.00 2009-11-21 19:22:53.125 325 12558.33 72.95 55134.22 88888.00 2009-11-21 19:22:53.250 325 12558.27 72.97 55134.22 88888.00 2009-11-21 19:22:53.375 325 12558.30 72.95 55134.22 88888.00 2009-11-21 19:22:53.500 325 12558.35 72.95 55134.25 88888.00 2009-11-21 19:22:53.625 325 12558.30 72.97 55134.28 88888.00 2009-11-21 19:22:53.750 325 12558.25 72.97 55134.22 88888.00 2009-11-21 19:22:53.875 325 12558.23 72.95 55134.25 88888.00 2009-11-21 19:22:54.000 325 12558.15 72.95 55134.25 88888.00 2009-11-21 19:22:54.125 325 12558.15 72.95 55134.28 88888.00 2009-11-21 19:22:54.250 325 12558.20 72.95 55134.28 88888.00 2009-11-21 19:22:54.375 325 12558.25 72.95 55134.25 88888.00 2009-11-21 19:22:54.500 325 12558.27 72.95 55134.22 88888.00 2009-11-21 19:22:54.625 325 12558.33 72.92 55134.22 88888.00 2009-11-21 19:22:54.750 325 12558.30 72.92 55134.28 88888.00 2009-11-21 19:22:54.875 325 12558.33 72.92 55134.28 88888.00 2009-11-21 19:22:55.000 325 12558.38 72.90 55134.25 88888.00 2009-11-21 19:22:55.125 325 12558.30 72.90 55134.25 88888.00 2009-11-21 19:22:55.250 325 12558.23 72.92 55134.25 88888.00 2009-11-21 19:22:55.375 325 12558.20 72.95 55134.25 88888.00 2009-11-21 19:22:55.500 325 12558.12 72.95 55134.25 88888.00 2009-11-21 19:22:55.625 325 12558.17 72.95 55134.22 88888.00 2009-11-21 19:22:55.750 325 12558.23 72.92 55134.25 88888.00 2009-11-21 19:22:55.875 325 12558.23 72.92 55134.25 88888.00 2009-11-21 19:22:56.000 325 12558.23 72.90 55134.25 88888.00 2009-11-21 19:22:56.125 325 12558.23 72.90 55134.28 88888.00 2009-11-21 19:22:56.250 325 12558.23 72.92 55134.25 88888.00 2009-11-21 19:22:56.375 325 12558.30 72.95 55134.25 88888.00 2009-11-21 19:22:56.500 325 12558.23 72.92 55134.25 88888.00 2009-11-21 19:22:56.625 325 12558.15 72.92 55134.25 88888.00 2009-11-21 19:22:56.750 325 12558.12 72.92 55134.25 88888.00 2009-11-21 19:22:56.875 325 12558.10 72.90 55134.22 88888.00 2009-11-21 19:22:57.000 325 12558.15 72.88 55134.22 88888.00 2009-11-21 19:22:57.125 325 12558.10 72.90 55134.25 88888.00 2009-11-21 19:22:57.250 325 12558.10 72.90 55134.25 88888.00 2009-11-21 19:22:57.375 325 12558.12 72.90 55134.25 88888.00 2009-11-21 19:22:57.500 325 12558.12 72.90 55134.22 88888.00 2009-11-21 19:22:57.625 325 12558.15 72.92 55134.22 88888.00 2009-11-21 19:22:57.750 325 12558.15 72.90 55134.22 88888.00 2009-11-21 19:22:57.875 325 12558.15 72.90 55134.25 88888.00 2009-11-21 19:22:58.000 325 12558.12 72.90 55134.25 88888.00 2009-11-21 19:22:58.125 325 12558.12 72.90 55134.25 88888.00 2009-11-21 19:22:58.250 325 12558.08 72.88 55134.30 88888.00 2009-11-21 19:22:58.375 325 12558.08 72.88 55134.28 88888.00 2009-11-21 19:22:58.500 325 12558.10 72.88 55134.28 88888.00 2009-11-21 19:22:58.625 325 12558.15 72.88 55134.25 88888.00 2009-11-21 19:22:58.750 325 12558.17 72.88 55134.28 88888.00 2009-11-21 19:22:58.875 325 12558.10 72.88 55134.25 88888.00 2009-11-21 19:22:59.000 325 12558.15 72.90 55134.25 88888.00 2009-11-21 19:22:59.125 325 12558.20 72.90 55134.28 88888.00 2009-11-21 19:22:59.250 325 12558.17 72.88 55134.25 88888.00 2009-11-21 19:22:59.375 325 12558.20 72.88 55134.25 88888.00 2009-11-21 19:22:59.500 325 12558.15 72.88 55134.25 88888.00 2009-11-21 19:22:59.625 325 12558.08 72.90 55134.25 88888.00 2009-11-21 19:22:59.750 325 12558.05 72.88 55134.25 88888.00 2009-11-21 19:22:59.875 325 12558.08 72.88 55134.28 88888.00 2009-11-21 19:23:00.000 325 12558.08 72.88 55134.25 88888.00 2009-11-21 19:23:00.125 325 12558.05 72.88 55134.25 88888.00 2009-11-21 19:23:00.250 325 12558.02 72.83 55134.30 88888.00 2009-11-21 19:23:00.375 325 12558.02 72.85 55134.30 88888.00 2009-11-21 19:23:00.500 325 12558.10 72.88 55134.28 88888.00 2009-11-21 19:23:00.625 325 12558.05 72.88 55134.28 88888.00 2009-11-21 19:23:00.750 325 12558.00 72.88 55134.28 88888.00 2009-11-21 19:23:00.875 325 12558.05 72.88 55134.25 88888.00 2009-11-21 19:23:01.000 325 12558.05 72.85 55134.22 88888.00 2009-11-21 19:23:01.125 325 12558.05 72.85 55134.25 88888.00 2009-11-21 19:23:01.250 325 12558.00 72.88 55134.28 88888.00 2009-11-21 19:23:01.375 325 12558.00 72.88 55134.28 88888.00 2009-11-21 19:23:01.500 325 12557.98 72.85 55134.28 88888.00 2009-11-21 19:23:01.625 325 12557.98 72.85 55134.28 88888.00 2009-11-21 19:23:01.750 325 12558.08 72.85 55134.28 88888.00 2009-11-21 19:23:01.875 325 12558.10 72.83 55134.30 88888.00 2009-11-21 19:23:02.000 325 12558.12 72.83 55134.30 88888.00 2009-11-21 19:23:02.125 325 12558.05 72.85 55134.32 88888.00 2009-11-21 19:23:02.250 325 12558.00 72.83 55134.32 88888.00 2009-11-21 19:23:02.375 325 12558.05 72.83 55134.30 88888.00 2009-11-21 19:23:02.500 325 12558.02 72.83 55134.30 88888.00 2009-11-21 19:23:02.625 325 12558.02 72.85 55134.32 88888.00 2009-11-21 19:23:02.750 325 12557.95 72.83 55134.32 88888.00 2009-11-21 19:23:02.875 325 12557.95 72.83 55134.35 88888.00 2009-11-21 19:23:03.000 325 12558.00 72.83 55134.32 88888.00 2009-11-21 19:23:03.125 325 12558.00 72.83 55134.28 88888.00 2009-11-21 19:23:03.250 325 12557.98 72.83 55134.28 88888.00 2009-11-21 19:23:03.375 325 12558.00 72.85 55134.28 88888.00 2009-11-21 19:23:03.500 325 12558.02 72.83 55134.32 88888.00 2009-11-21 19:23:03.625 325 12558.02 72.83 55134.30 88888.00 2009-11-21 19:23:03.750 325 12558.00 72.83 55134.30 88888.00 2009-11-21 19:23:03.875 325 12558.00 72.83 55134.30 88888.00 2009-11-21 19:23:04.000 325 12557.98 72.80 55134.32 88888.00 2009-11-21 19:23:04.125 325 12557.92 72.83 55134.35 88888.00 2009-11-21 19:23:04.250 325 12557.95 72.83 55134.35 88888.00 2009-11-21 19:23:04.375 325 12557.95 72.85 55134.35 88888.00 2009-11-21 19:23:04.500 325 12558.00 72.88 55134.38 88888.00 2009-11-21 19:23:04.625 325 12558.02 72.85 55134.38 88888.00 2009-11-21 19:23:04.750 325 12557.92 72.85 55134.35 88888.00 2009-11-21 19:23:04.875 325 12557.90 72.85 55134.32 88888.00 2009-11-21 19:23:05.000 325 12557.92 72.83 55134.30 88888.00 2009-11-21 19:23:05.125 325 12557.95 72.85 55134.32 88888.00 2009-11-21 19:23:05.250 325 12557.92 72.85 55134.32 88888.00 2009-11-21 19:23:05.375 325 12557.90 72.88 55134.30 88888.00 2009-11-21 19:23:05.500 325 12557.90 72.85 55134.32 88888.00 2009-11-21 19:23:05.625 325 12557.92 72.85 55134.32 88888.00 2009-11-21 19:23:05.750 325 12557.95 72.88 55134.30 88888.00 2009-11-21 19:23:05.875 325 12557.85 72.85 55134.30 88888.00 2009-11-21 19:23:06.000 325 12557.85 72.88 55134.30 88888.00 2009-11-21 19:23:06.125 325 12557.95 72.88 55134.30 88888.00 2009-11-21 19:23:06.250 325 12557.95 72.83 55134.28 88888.00 2009-11-21 19:23:06.375 325 12558.00 72.85 55134.30 88888.00 2009-11-21 19:23:06.500 325 12557.98 72.88 55134.32 88888.00 2009-11-21 19:23:06.625 325 12557.90 72.88 55134.30 88888.00 2009-11-21 19:23:06.750 325 12557.83 72.85 55134.32 88888.00 2009-11-21 19:23:06.875 325 12557.92 72.85 55134.32 88888.00 2009-11-21 19:23:07.000 325 12558.02 72.88 55134.32 88888.00 2009-11-21 19:23:07.125 325 12558.05 72.88 55134.30 88888.00 2009-11-21 19:23:07.250 325 12558.02 72.88 55134.32 88888.00 2009-11-21 19:23:07.375 325 12557.98 72.88 55134.30 88888.00 2009-11-21 19:23:07.500 325 12557.95 72.90 55134.30 88888.00 2009-11-21 19:23:07.625 325 12557.95 72.88 55134.28 88888.00 2009-11-21 19:23:07.750 325 12557.90 72.90 55134.28 88888.00 2009-11-21 19:23:07.875 325 12557.88 72.92 55134.25 88888.00 2009-11-21 19:23:08.000 325 12557.92 72.92 55134.28 88888.00 2009-11-21 19:23:08.125 325 12557.92 72.92 55134.30 88888.00 2009-11-21 19:23:08.250 325 12557.90 72.90 55134.28 88888.00 2009-11-21 19:23:08.375 325 12557.90 72.90 55134.28 88888.00 2009-11-21 19:23:08.500 325 12557.92 72.92 55134.28 88888.00 2009-11-21 19:23:08.625 325 12557.92 72.92 55134.30 88888.00 2009-11-21 19:23:08.750 325 12557.98 72.92 55134.30 88888.00 2009-11-21 19:23:08.875 325 12558.05 72.90 55134.30 88888.00 2009-11-21 19:23:09.000 325 12558.05 72.92 55134.28 88888.00 2009-11-21 19:23:09.125 325 12558.00 72.95 55134.28 88888.00 2009-11-21 19:23:09.250 325 12557.98 72.92 55134.28 88888.00 2009-11-21 19:23:09.375 325 12558.05 72.92 55134.30 88888.00 2009-11-21 19:23:09.500 325 12558.00 72.92 55134.28 88888.00 2009-11-21 19:23:09.625 325 12557.98 72.90 55134.25 88888.00 2009-11-21 19:23:09.750 325 12558.02 72.92 55134.30 88888.00 2009-11-21 19:23:09.875 325 12558.02 72.95 55134.35 88888.00 2009-11-21 19:23:10.000 325 12557.95 72.97 55134.35 88888.00 2009-11-21 19:23:10.125 325 12557.95 72.95 55134.32 88888.00 2009-11-21 19:23:10.250 325 12558.00 72.92 55134.28 88888.00 2009-11-21 19:23:10.375 325 12558.02 72.95 55134.25 88888.00 2009-11-21 19:23:10.500 325 12557.95 72.95 55134.25 88888.00 2009-11-21 19:23:10.625 325 12557.98 72.97 55134.22 88888.00 2009-11-21 19:23:10.750 325 12558.00 72.95 55134.22 88888.00 2009-11-21 19:23:10.875 325 12558.05 72.95 55134.25 88888.00 2009-11-21 19:23:11.000 325 12558.08 72.95 55134.25 88888.00 2009-11-21 19:23:11.125 325 12558.08 72.95 55134.25 88888.00 2009-11-21 19:23:11.250 325 12558.05 72.95 55134.25 88888.00 2009-11-21 19:23:11.375 325 12558.05 72.95 55134.25 88888.00 2009-11-21 19:23:11.500 325 12558.08 72.97 55134.25 88888.00 2009-11-21 19:23:11.625 325 12558.08 72.95 55134.25 88888.00 2009-11-21 19:23:11.750 325 12558.08 72.95 55134.28 88888.00 2009-11-21 19:23:11.875 325 12558.05 72.97 55134.25 88888.00 2009-11-21 19:23:12.000 325 12558.10 72.97 55134.25 88888.00 2009-11-21 19:23:12.125 325 12558.12 73.00 55134.25 88888.00 2009-11-21 19:23:12.250 325 12558.08 72.95 55134.25 88888.00 2009-11-21 19:23:12.375 325 12558.08 72.97 55134.25 88888.00 2009-11-21 19:23:12.500 325 12558.10 73.00 55134.25 88888.00 2009-11-21 19:23:12.625 325 12558.12 73.00 55134.28 88888.00 2009-11-21 19:23:12.750 325 12558.10 73.00 55134.28 88888.00 2009-11-21 19:23:12.875 325 12558.10 73.00 55134.25 88888.00 2009-11-21 19:23:13.000 325 12558.10 72.97 55134.22 88888.00 2009-11-21 19:23:13.125 325 12558.05 72.97 55134.25 88888.00 2009-11-21 19:23:13.250 325 12558.08 72.97 55134.25 88888.00 2009-11-21 19:23:13.375 325 12558.15 72.97 55134.25 88888.00 2009-11-21 19:23:13.500 325 12558.12 72.97 55134.28 88888.00 2009-11-21 19:23:13.625 325 12558.15 73.00 55134.28 88888.00 2009-11-21 19:23:13.750 325 12558.08 73.03 55134.28 88888.00 2009-11-21 19:23:13.875 325 12558.05 73.00 55134.28 88888.00 2009-11-21 19:23:14.000 325 12558.12 72.97 55134.28 88888.00 2009-11-21 19:23:14.125 325 12558.20 72.92 55134.28 88888.00 2009-11-21 19:23:14.250 325 12558.20 72.95 55134.28 88888.00 2009-11-21 19:23:14.375 325 12558.12 72.97 55134.28 88888.00 2009-11-21 19:23:14.500 325 12558.12 73.00 55134.30 88888.00 2009-11-21 19:23:14.625 325 12558.20 72.97 55134.30 88888.00 2009-11-21 19:23:14.750 325 12558.25 72.95 55134.28 88888.00 2009-11-21 19:23:14.875 325 12558.20 72.97 55134.25 88888.00 2009-11-21 19:23:15.000 325 12558.15 72.97 55134.25 88888.00 2009-11-21 19:23:15.125 325 12558.15 72.95 55134.22 88888.00 2009-11-21 19:23:15.250 325 12558.15 72.95 55134.22 88888.00 2009-11-21 19:23:15.375 325 12558.17 73.00 55134.22 88888.00 2009-11-21 19:23:15.500 325 12558.27 72.95 55134.22 88888.00 2009-11-21 19:23:15.625 325 12558.27 72.95 55134.25 88888.00 2009-11-21 19:23:15.750 325 12558.25 72.92 55134.25 88888.00 2009-11-21 19:23:15.875 325 12558.20 72.95 55134.25 88888.00 2009-11-21 19:23:16.000 325 12558.17 72.97 55134.22 88888.00 2009-11-21 19:23:16.125 325 12558.20 72.92 55134.22 88888.00 2009-11-21 19:23:16.250 325 12558.23 72.92 55134.25 88888.00 2009-11-21 19:23:16.375 325 12558.20 72.92 55134.25 88888.00 2009-11-21 19:23:16.500 325 12558.20 72.92 55134.25 88888.00 2009-11-21 19:23:16.625 325 12558.15 72.92 55134.28 88888.00 2009-11-21 19:23:16.750 325 12558.20 72.95 55134.25 88888.00 2009-11-21 19:23:16.875 325 12558.25 72.92 55134.22 88888.00 2009-11-21 19:23:17.000 325 12558.20 72.92 55134.25 88888.00 2009-11-21 19:23:17.125 325 12558.23 72.92 55134.28 88888.00 2009-11-21 19:23:17.250 325 12558.15 72.90 55134.32 88888.00 2009-11-21 19:23:17.375 325 12558.23 72.90 55134.28 88888.00 2009-11-21 19:23:17.500 325 12558.20 72.92 55134.28 88888.00 2009-11-21 19:23:17.625 325 12558.20 72.92 55134.25 88888.00 2009-11-21 19:23:17.750 325 12558.23 72.90 55134.22 88888.00 2009-11-21 19:23:17.875 325 12558.20 72.90 55134.25 88888.00 2009-11-21 19:23:18.000 325 12558.27 72.90 55134.22 88888.00 2009-11-21 19:23:18.125 325 12558.25 72.90 55134.22 88888.00 2009-11-21 19:23:18.250 325 12558.17 72.90 55134.25 88888.00 2009-11-21 19:23:18.375 325 12558.17 72.88 55134.25 88888.00 2009-11-21 19:23:18.500 325 12558.12 72.85 55134.25 88888.00 2009-11-21 19:23:18.625 325 12558.15 72.88 55134.28 88888.00 2009-11-21 19:23:18.750 325 12558.15 72.88 55134.28 88888.00 2009-11-21 19:23:18.875 325 12558.15 72.85 55134.25 88888.00 2009-11-21 19:23:19.000 325 12558.17 72.83 55134.25 88888.00 2009-11-21 19:23:19.125 325 12558.17 72.85 55134.25 88888.00 2009-11-21 19:23:19.250 325 12558.17 72.83 55134.30 88888.00 2009-11-21 19:23:19.375 325 12558.15 72.83 55134.25 88888.00 2009-11-21 19:23:19.500 325 12558.12 72.80 55134.25 88888.00 2009-11-21 19:23:19.625 325 12558.15 72.83 55134.28 88888.00 2009-11-21 19:23:19.750 325 12558.20 72.80 55134.25 88888.00 2009-11-21 19:23:19.875 325 12558.20 72.80 55134.28 88888.00 2009-11-21 19:23:20.000 325 12558.20 72.80 55134.25 88888.00 2009-11-21 19:23:20.125 325 12558.20 72.80 55134.28 88888.00 2009-11-21 19:23:20.250 325 12558.15 72.78 55134.28 88888.00 2009-11-21 19:23:20.375 325 12558.20 72.78 55134.25 88888.00 2009-11-21 19:23:20.500 325 12558.25 72.78 55134.28 88888.00 2009-11-21 19:23:20.625 325 12558.27 72.78 55134.30 88888.00 2009-11-21 19:23:20.750 325 12558.23 72.78 55134.28 88888.00 2009-11-21 19:23:20.875 325 12558.27 72.75 55134.28 88888.00 2009-11-21 19:23:21.000 325 12558.25 72.75 55134.30 88888.00 2009-11-21 19:23:21.125 325 12558.25 72.72 55134.30 88888.00 2009-11-21 19:23:21.250 325 12558.23 72.72 55134.28 88888.00 2009-11-21 19:23:21.375 325 12558.30 72.75 55134.30 88888.00 2009-11-21 19:23:21.500 325 12558.35 72.72 55134.30 88888.00 2009-11-21 19:23:21.625 325 12558.35 72.72 55134.30 88888.00 2009-11-21 19:23:21.750 325 12558.33 72.75 55134.30 88888.00 2009-11-21 19:23:21.875 325 12558.30 72.72 55134.28 88888.00 2009-11-21 19:23:22.000 325 12558.27 72.70 55134.28 88888.00 2009-11-21 19:23:22.125 325 12558.27 72.70 55134.30 88888.00 2009-11-21 19:23:22.250 325 12558.30 72.70 55134.30 88888.00 2009-11-21 19:23:22.375 325 12558.33 72.70 55134.28 88888.00 2009-11-21 19:23:22.500 325 12558.30 72.70 55134.30 88888.00 2009-11-21 19:23:22.625 325 12558.25 72.67 55134.30 88888.00 2009-11-21 19:23:22.750 325 12558.25 72.67 55134.25 88888.00 2009-11-21 19:23:22.875 325 12558.27 72.65 55134.22 88888.00 2009-11-21 19:23:23.000 325 12558.27 72.62 55134.22 88888.00 2009-11-21 19:23:23.125 325 12558.30 72.62 55134.25 88888.00 2009-11-21 19:23:23.250 325 12558.23 72.60 55134.28 88888.00 2009-11-21 19:23:23.375 325 12558.23 72.62 55134.28 88888.00 2009-11-21 19:23:23.500 325 12558.25 72.65 55134.25 88888.00 2009-11-21 19:23:23.625 325 12558.38 72.62 55134.22 88888.00 2009-11-21 19:23:23.750 325 12558.33 72.60 55134.22 88888.00 2009-11-21 19:23:23.875 325 12558.25 72.60 55134.28 88888.00 2009-11-21 19:23:24.000 325 12558.27 72.60 55134.25 88888.00 2009-11-21 19:23:24.125 325 12558.30 72.60 55134.22 88888.00 2009-11-21 19:23:24.250 325 12558.30 72.58 55134.25 88888.00 2009-11-21 19:23:24.375 325 12558.35 72.55 55134.22 88888.00 2009-11-21 19:23:24.500 325 12558.35 72.58 55134.28 88888.00 2009-11-21 19:23:24.625 325 12558.38 72.58 55134.28 88888.00 2009-11-21 19:23:24.750 325 12558.33 72.60 55134.30 88888.00 2009-11-21 19:23:24.875 325 12558.27 72.55 55134.28 88888.00 2009-11-21 19:23:25.000 325 12558.27 72.55 55134.25 88888.00 2009-11-21 19:23:25.125 325 12558.33 72.55 55134.25 88888.00 2009-11-21 19:23:25.250 325 12558.33 72.55 55134.25 88888.00 2009-11-21 19:23:25.375 325 12558.35 72.58 55134.25 88888.00 2009-11-21 19:23:25.500 325 12558.38 72.55 55134.25 88888.00 2009-11-21 19:23:25.625 325 12558.38 72.55 55134.28 88888.00 2009-11-21 19:23:25.750 325 12558.38 72.55 55134.28 88888.00 2009-11-21 19:23:25.875 325 12558.42 72.53 55134.28 88888.00 2009-11-21 19:23:26.000 325 12558.40 72.53 55134.25 88888.00 2009-11-21 19:23:26.125 325 12558.42 72.53 55134.25 88888.00 2009-11-21 19:23:26.250 325 12558.42 72.47 55134.25 88888.00 2009-11-21 19:23:26.375 325 12558.42 72.47 55134.28 88888.00 2009-11-21 19:23:26.500 325 12558.45 72.50 55134.25 88888.00 2009-11-21 19:23:26.625 325 12558.45 72.47 55134.25 88888.00 2009-11-21 19:23:26.750 325 12558.42 72.47 55134.28 88888.00 2009-11-21 19:23:26.875 325 12558.45 72.45 55134.28 88888.00 2009-11-21 19:23:27.000 325 12558.48 72.47 55134.28 88888.00 2009-11-21 19:23:27.125 325 12558.45 72.47 55134.25 88888.00 2009-11-21 19:23:27.250 325 12558.40 72.47 55134.25 88888.00 2009-11-21 19:23:27.375 325 12558.38 72.47 55134.22 88888.00 2009-11-21 19:23:27.500 325 12558.42 72.47 55134.22 88888.00 2009-11-21 19:23:27.625 325 12558.45 72.47 55134.20 88888.00 2009-11-21 19:23:27.750 325 12558.48 72.45 55134.18 88888.00 2009-11-21 19:23:27.875 325 12558.50 72.45 55134.20 88888.00 2009-11-21 19:23:28.000 325 12558.50 72.45 55134.20 88888.00 2009-11-21 19:23:28.125 325 12558.45 72.47 55134.22 88888.00 2009-11-21 19:23:28.250 325 12558.38 72.45 55134.20 88888.00 2009-11-21 19:23:28.375 325 12558.38 72.42 55134.20 88888.00 2009-11-21 19:23:28.500 325 12558.35 72.42 55134.20 88888.00 2009-11-21 19:23:28.625 325 12558.33 72.45 55134.22 88888.00 2009-11-21 19:23:28.750 325 12558.30 72.45 55134.25 88888.00 2009-11-21 19:23:28.875 325 12558.40 72.42 55134.25 88888.00 2009-11-21 19:23:29.000 325 12558.45 72.42 55134.25 88888.00 2009-11-21 19:23:29.125 325 12558.48 72.42 55134.25 88888.00 2009-11-21 19:23:29.250 325 12558.40 72.42 55134.22 88888.00 2009-11-21 19:23:29.375 325 12558.40 72.42 55134.22 88888.00 2009-11-21 19:23:29.500 325 12558.38 72.40 55134.28 88888.00 2009-11-21 19:23:29.625 325 12558.40 72.40 55134.28 88888.00 2009-11-21 19:23:29.750 325 12558.42 72.42 55134.25 88888.00 2009-11-21 19:23:29.875 325 12558.40 72.42 55134.28 88888.00 2009-11-21 19:23:30.000 325 12558.35 72.40 55134.28 88888.00 2009-11-21 19:23:30.125 325 12558.42 72.40 55134.28 88888.00 2009-11-21 19:23:30.250 325 12558.48 72.38 55134.25 88888.00 2009-11-21 19:23:30.375 325 12558.50 72.35 55134.25 88888.00 2009-11-21 19:23:30.500 325 12558.48 72.35 55134.25 88888.00 2009-11-21 19:23:30.625 325 12558.50 72.38 55134.25 88888.00 2009-11-21 19:23:30.750 325 12558.52 72.38 55134.28 88888.00 2009-11-21 19:23:30.875 325 12558.45 72.38 55134.25 88888.00 2009-11-21 19:23:31.000 325 12558.42 72.38 55134.25 88888.00 2009-11-21 19:23:31.125 325 12558.50 72.35 55134.25 88888.00 2009-11-21 19:23:31.250 325 12558.50 72.35 55134.25 88888.00 2009-11-21 19:23:31.375 325 12558.50 72.38 55134.25 88888.00 2009-11-21 19:23:31.500 325 12558.50 72.35 55134.28 88888.00 2009-11-21 19:23:31.625 325 12558.50 72.35 55134.30 88888.00 2009-11-21 19:23:31.750 325 12558.50 72.38 55134.30 88888.00 2009-11-21 19:23:31.875 325 12558.52 72.38 55134.30 88888.00 2009-11-21 19:23:32.000 325 12558.55 72.38 55134.28 88888.00 2009-11-21 19:23:32.125 325 12558.60 72.35 55134.28 88888.00 2009-11-21 19:23:32.250 325 12558.60 72.35 55134.25 88888.00 2009-11-21 19:23:32.375 325 12558.60 72.35 55134.25 88888.00 2009-11-21 19:23:32.500 325 12558.60 72.35 55134.22 88888.00 2009-11-21 19:23:32.625 325 12558.62 72.38 55134.25 88888.00 2009-11-21 19:23:32.750 325 12558.60 72.38 55134.28 88888.00 2009-11-21 19:23:32.875 325 12558.58 72.35 55134.28 88888.00 2009-11-21 19:23:33.000 325 12558.62 72.35 55134.28 88888.00 2009-11-21 19:23:33.125 325 12558.60 72.35 55134.25 88888.00 2009-11-21 19:23:33.250 325 12558.55 72.33 55134.28 88888.00 2009-11-21 19:23:33.375 325 12558.58 72.33 55134.25 88888.00 2009-11-21 19:23:33.500 325 12558.60 72.33 55134.28 88888.00 2009-11-21 19:23:33.625 325 12558.55 72.33 55134.28 88888.00 2009-11-21 19:23:33.750 325 12558.48 72.33 55134.25 88888.00 2009-11-21 19:23:33.875 325 12558.42 72.35 55134.28 88888.00 2009-11-21 19:23:34.000 325 12558.50 72.33 55134.25 88888.00 2009-11-21 19:23:34.125 325 12558.55 72.33 55134.25 88888.00 2009-11-21 19:23:34.250 325 12558.50 72.28 55134.25 88888.00 2009-11-21 19:23:34.375 325 12558.55 72.28 55134.25 88888.00 2009-11-21 19:23:34.500 325 12558.60 72.30 55134.25 88888.00 2009-11-21 19:23:34.625 325 12558.62 72.33 55134.25 88888.00 2009-11-21 19:23:34.750 325 12558.60 72.33 55134.22 88888.00 2009-11-21 19:23:34.875 325 12558.65 72.35 55134.22 88888.00 2009-11-21 19:23:35.000 325 12558.60 72.33 55134.22 88888.00 2009-11-21 19:23:35.125 325 12558.58 72.30 55134.22 88888.00 2009-11-21 19:23:35.250 325 12558.58 72.30 55134.22 88888.00 2009-11-21 19:23:35.375 325 12558.58 72.33 55134.25 88888.00 2009-11-21 19:23:35.500 325 12558.58 72.30 55134.25 88888.00 2009-11-21 19:23:35.625 325 12558.55 72.30 55134.25 88888.00 2009-11-21 19:23:35.750 325 12558.52 72.30 55134.25 88888.00 2009-11-21 19:23:35.875 325 12558.58 72.30 55134.20 88888.00 2009-11-21 19:23:36.000 325 12558.60 72.33 55134.20 88888.00 2009-11-21 19:23:36.125 325 12558.60 72.30 55134.22 88888.00 2009-11-21 19:23:36.250 325 12558.52 72.28 55134.25 88888.00 2009-11-21 19:23:36.375 325 12558.50 72.28 55134.22 88888.00 2009-11-21 19:23:36.500 325 12558.52 72.28 55134.22 88888.00 2009-11-21 19:23:36.625 325 12558.58 72.28 55134.25 88888.00 2009-11-21 19:23:36.750 325 12558.58 72.28 55134.25 88888.00 2009-11-21 19:23:36.875 325 12558.60 72.28 55134.22 88888.00 2009-11-21 19:23:37.000 325 12558.60 72.28 55134.22 88888.00 2009-11-21 19:23:37.125 325 12558.60 72.28 55134.22 88888.00 2009-11-21 19:23:37.250 325 12558.52 72.25 55134.22 88888.00 2009-11-21 19:23:37.375 325 12558.58 72.25 55134.25 88888.00 2009-11-21 19:23:37.500 325 12558.60 72.28 55134.25 88888.00 2009-11-21 19:23:37.625 325 12558.62 72.28 55134.22 88888.00 2009-11-21 19:23:37.750 325 12558.62 72.25 55134.22 88888.00 2009-11-21 19:23:37.875 325 12558.60 72.22 55134.25 88888.00 2009-11-21 19:23:38.000 325 12558.58 72.22 55134.25 88888.00 2009-11-21 19:23:38.125 325 12558.52 72.25 55134.22 88888.00 2009-11-21 19:23:38.250 325 12558.52 72.22 55134.28 88888.00 2009-11-21 19:23:38.375 325 12558.58 72.22 55134.28 88888.00 2009-11-21 19:23:38.500 325 12558.62 72.22 55134.25 88888.00 2009-11-21 19:23:38.625 325 12558.62 72.25 55134.22 88888.00 2009-11-21 19:23:38.750 325 12558.65 72.22 55134.25 88888.00 2009-11-21 19:23:38.875 325 12558.70 72.20 55134.30 88888.00 2009-11-21 19:23:39.000 325 12558.73 72.20 55134.28 88888.00 2009-11-21 19:23:39.125 325 12558.75 72.22 55134.25 88888.00 2009-11-21 19:23:39.250 325 12558.77 72.22 55134.25 88888.00 2009-11-21 19:23:39.375 325 12558.75 72.20 55134.25 88888.00 2009-11-21 19:23:39.500 325 12558.60 72.20 55134.25 88888.00 2009-11-21 19:23:39.625 325 12558.58 72.20 55134.28 88888.00 2009-11-21 19:23:39.750 325 12558.67 72.17 55134.28 88888.00 2009-11-21 19:23:39.875 325 12558.67 72.15 55134.28 88888.00 2009-11-21 19:23:40.000 325 12558.62 72.15 55134.25 88888.00 2009-11-21 19:23:40.125 325 12558.60 72.17 55134.25 88888.00 2009-11-21 19:23:40.250 325 12558.58 72.17 55134.25 88888.00 2009-11-21 19:23:40.375 325 12558.60 72.17 55134.22 88888.00 2009-11-21 19:23:40.500 325 12558.62 72.17 55134.25 88888.00 2009-11-21 19:23:40.625 325 12558.60 72.17 55134.22 88888.00 2009-11-21 19:23:40.750 325 12558.58 72.17 55134.22 88888.00 2009-11-21 19:23:40.875 325 12558.62 72.17 55134.22 88888.00 2009-11-21 19:23:41.000 325 12558.67 72.17 55134.22 88888.00 2009-11-21 19:23:41.125 325 12558.73 72.15 55134.22 88888.00 2009-11-21 19:23:41.250 325 12558.67 72.15 55134.22 88888.00 2009-11-21 19:23:41.375 325 12558.65 72.12 55134.22 88888.00 2009-11-21 19:23:41.500 325 12558.60 72.15 55134.22 88888.00 2009-11-21 19:23:41.625 325 12558.65 72.15 55134.25 88888.00 2009-11-21 19:23:41.750 325 12558.67 72.15 55134.22 88888.00 2009-11-21 19:23:41.875 325 12558.62 72.15 55134.22 88888.00 2009-11-21 19:23:42.000 325 12558.67 72.12 55134.22 88888.00 2009-11-21 19:23:42.125 325 12558.73 72.12 55134.22 88888.00 2009-11-21 19:23:42.250 325 12558.73 72.12 55134.22 88888.00 2009-11-21 19:23:42.375 325 12558.70 72.12 55134.22 88888.00 2009-11-21 19:23:42.500 325 12558.65 72.10 55134.25 88888.00 2009-11-21 19:23:42.625 325 12558.67 72.10 55134.22 88888.00 2009-11-21 19:23:42.750 325 12558.73 72.12 55134.22 88888.00 2009-11-21 19:23:42.875 325 12558.73 72.12 55134.22 88888.00 2009-11-21 19:23:43.000 325 12558.77 72.10 55134.20 88888.00 2009-11-21 19:23:43.125 325 12558.77 72.10 55134.22 88888.00 2009-11-21 19:23:43.250 325 12558.70 72.10 55134.22 88888.00 2009-11-21 19:23:43.375 325 12558.75 72.12 55134.22 88888.00 2009-11-21 19:23:43.500 325 12558.77 72.10 55134.22 88888.00 2009-11-21 19:23:43.625 325 12558.80 72.08 55134.22 88888.00 2009-11-21 19:23:43.750 325 12558.80 72.10 55134.22 88888.00 2009-11-21 19:23:43.875 325 12558.75 72.12 55134.22 88888.00 2009-11-21 19:23:44.000 325 12558.77 72.12 55134.20 88888.00 2009-11-21 19:23:44.125 325 12558.77 72.12 55134.22 88888.00 2009-11-21 19:23:44.250 325 12558.75 72.10 55134.25 88888.00 2009-11-21 19:23:44.375 325 12558.73 72.10 55134.25 88888.00 2009-11-21 19:23:44.500 325 12558.70 72.10 55134.25 88888.00 2009-11-21 19:23:44.625 325 12558.77 72.10 55134.25 88888.00 2009-11-21 19:23:44.750 325 12558.77 72.10 55134.25 88888.00 2009-11-21 19:23:44.875 325 12558.83 72.12 55134.25 88888.00 2009-11-21 19:23:45.000 325 12558.83 72.10 55134.22 88888.00 2009-11-21 19:23:45.125 325 12558.83 72.08 55134.25 88888.00 2009-11-21 19:23:45.250 325 12558.75 72.08 55134.25 88888.00 2009-11-21 19:23:45.375 325 12558.83 72.10 55134.25 88888.00 2009-11-21 19:23:45.500 325 12558.83 72.10 55134.25 88888.00 2009-11-21 19:23:45.625 325 12558.83 72.10 55134.25 88888.00 2009-11-21 19:23:45.750 325 12558.88 72.08 55134.25 88888.00 2009-11-21 19:23:45.875 325 12558.88 72.08 55134.22 88888.00 2009-11-21 19:23:46.000 325 12558.80 72.08 55134.22 88888.00 2009-11-21 19:23:46.125 325 12558.85 72.08 55134.20 88888.00 2009-11-21 19:23:46.250 325 12558.88 72.08 55134.22 88888.00 2009-11-21 19:23:46.375 325 12558.88 72.05 55134.20 88888.00 2009-11-21 19:23:46.500 325 12558.90 72.05 55134.18 88888.00 2009-11-21 19:23:46.625 325 12558.88 72.08 55134.20 88888.00 2009-11-21 19:23:46.750 325 12558.80 72.08 55134.20 88888.00 2009-11-21 19:23:46.875 325 12558.83 72.10 55134.20 88888.00 2009-11-21 19:23:47.000 325 12558.85 72.08 55134.18 88888.00 2009-11-21 19:23:47.125 325 12558.83 72.08 55134.20 88888.00 2009-11-21 19:23:47.250 325 12558.85 72.08 55134.22 88888.00 2009-11-21 19:23:47.375 325 12558.85 72.08 55134.20 88888.00 2009-11-21 19:23:47.500 325 12558.85 72.08 55134.20 88888.00 2009-11-21 19:23:47.625 325 12558.80 72.08 55134.20 88888.00 2009-11-21 19:23:47.750 325 12558.75 72.05 55134.20 88888.00 2009-11-21 19:23:47.875 325 12558.77 72.03 55134.22 88888.00 2009-11-21 19:23:48.000 325 12558.85 72.05 55134.20 88888.00 2009-11-21 19:23:48.125 325 12558.90 72.05 55134.22 88888.00 2009-11-21 19:23:48.250 325 12558.88 72.05 55134.22 88888.00 2009-11-21 19:23:48.375 325 12558.90 72.08 55134.20 88888.00 2009-11-21 19:23:48.500 325 12558.85 72.05 55134.20 88888.00 2009-11-21 19:23:48.625 325 12558.90 72.05 55134.22 88888.00 2009-11-21 19:23:48.750 325 12558.88 72.05 55134.20 88888.00 2009-11-21 19:23:48.875 325 12558.75 72.05 55134.20 88888.00 2009-11-21 19:23:49.000 325 12558.77 72.03 55134.20 88888.00 2009-11-21 19:23:49.125 325 12558.80 72.05 55134.20 88888.00 2009-11-21 19:23:49.250 325 12558.80 72.03 55134.20 88888.00 2009-11-21 19:23:49.375 325 12558.85 72.05 55134.20 88888.00 2009-11-21 19:23:49.500 325 12558.83 72.05 55134.20 88888.00 2009-11-21 19:23:49.625 325 12558.85 72.05 55134.20 88888.00 2009-11-21 19:23:49.750 325 12558.92 72.05 55134.20 88888.00 2009-11-21 19:23:49.875 325 12558.92 72.05 55134.22 88888.00 2009-11-21 19:23:50.000 325 12558.90 72.03 55134.20 88888.00 2009-11-21 19:23:50.125 325 12558.90 72.03 55134.22 88888.00 2009-11-21 19:23:50.250 325 12558.90 72.03 55134.20 88888.00 2009-11-21 19:23:50.375 325 12558.95 72.00 55134.18 88888.00 2009-11-21 19:23:50.500 325 12558.95 72.00 55134.18 88888.00 2009-11-21 19:23:50.625 325 12558.95 72.03 55134.18 88888.00 2009-11-21 19:23:50.750 325 12558.90 72.03 55134.18 88888.00 2009-11-21 19:23:50.875 325 12558.92 72.03 55134.18 88888.00 2009-11-21 19:23:51.000 325 12558.92 72.00 55134.18 88888.00 2009-11-21 19:23:51.125 325 12558.95 72.00 55134.18 88888.00 2009-11-21 19:23:51.250 325 12558.95 72.00 55134.15 88888.00 2009-11-21 19:23:51.375 325 12559.00 72.00 55134.15 88888.00 2009-11-21 19:23:51.500 325 12559.02 72.03 55134.15 88888.00 2009-11-21 19:23:51.625 325 12559.00 72.03 55134.18 88888.00 2009-11-21 19:23:51.750 325 12559.02 72.00 55134.18 88888.00 2009-11-21 19:23:51.875 325 12559.02 72.00 55134.18 88888.00 2009-11-21 19:23:52.000 325 12558.98 72.00 55134.18 88888.00 2009-11-21 19:23:52.125 325 12558.95 72.00 55134.18 88888.00 2009-11-21 19:23:52.250 325 12558.95 72.00 55134.15 88888.00 2009-11-21 19:23:52.375 325 12558.98 72.00 55134.12 88888.00 2009-11-21 19:23:52.500 325 12559.00 72.03 55134.18 88888.00 2009-11-21 19:23:52.625 325 12558.95 72.03 55134.18 88888.00 2009-11-21 19:23:52.750 325 12558.98 72.03 55134.18 88888.00 2009-11-21 19:23:52.875 325 12558.98 72.03 55134.18 88888.00 2009-11-21 19:23:53.000 325 12558.92 72.03 55134.18 88888.00 2009-11-21 19:23:53.125 325 12558.90 72.00 55134.18 88888.00 2009-11-21 19:23:53.250 325 12558.83 72.00 55134.15 88888.00 2009-11-21 19:23:53.375 325 12558.85 72.00 55134.15 88888.00 2009-11-21 19:23:53.500 325 12558.83 72.03 55134.18 88888.00 2009-11-21 19:23:53.625 325 12558.85 72.03 55134.18 88888.00 2009-11-21 19:23:53.750 325 12558.90 72.03 55134.18 88888.00 2009-11-21 19:23:53.875 325 12558.95 72.00 55134.18 88888.00 2009-11-21 19:23:54.000 325 12559.00 72.00 55134.18 88888.00 2009-11-21 19:23:54.125 325 12559.02 72.00 55134.18 88888.00 2009-11-21 19:23:54.250 325 12558.95 72.00 55134.15 88888.00 2009-11-21 19:23:54.375 325 12558.90 72.00 55134.15 88888.00 2009-11-21 19:23:54.500 325 12558.88 72.03 55134.18 88888.00 2009-11-21 19:23:54.625 325 12558.90 72.03 55134.18 88888.00 2009-11-21 19:23:54.750 325 12558.88 72.03 55134.12 88888.00 2009-11-21 19:23:54.875 325 12558.90 72.03 55134.15 88888.00 2009-11-21 19:23:55.000 325 12558.92 72.03 55134.15 88888.00 2009-11-21 19:23:55.125 325 12558.90 72.00 55134.18 88888.00 2009-11-21 19:23:55.250 325 12558.88 71.97 55134.18 88888.00 2009-11-21 19:23:55.375 325 12558.92 71.97 55134.15 88888.00 2009-11-21 19:23:55.500 325 12558.88 72.00 55134.15 88888.00 2009-11-21 19:23:55.625 325 12558.90 72.03 55134.20 88888.00 2009-11-21 19:23:55.750 325 12558.92 72.03 55134.18 88888.00 2009-11-21 19:23:55.875 325 12558.95 72.03 55134.15 88888.00 2009-11-21 19:23:56.000 325 12558.95 72.00 55134.15 88888.00 2009-11-21 19:23:56.125 325 12558.90 72.00 55134.18 88888.00 2009-11-21 19:23:56.250 325 12558.88 71.97 55134.18 88888.00 2009-11-21 19:23:56.375 325 12558.90 72.00 55134.15 88888.00 2009-11-21 19:23:56.500 325 12558.90 72.00 55134.12 88888.00 2009-11-21 19:23:56.625 325 12558.90 72.00 55134.18 88888.00 2009-11-21 19:23:56.750 325 12558.90 71.97 55134.18 88888.00 2009-11-21 19:23:56.875 325 12558.95 71.97 55134.18 88888.00 2009-11-21 19:23:57.000 325 12558.92 71.97 55134.18 88888.00 2009-11-21 19:23:57.125 325 12558.85 72.00 55134.20 88888.00 2009-11-21 19:23:57.250 325 12558.80 72.00 55134.18 88888.00 2009-11-21 19:23:57.375 325 12558.88 72.00 55134.18 88888.00 2009-11-21 19:23:57.500 325 12558.88 72.00 55134.18 88888.00 2009-11-21 19:23:57.625 325 12558.88 71.97 55134.18 88888.00 2009-11-21 19:23:57.750 325 12558.85 71.97 55134.15 88888.00 2009-11-21 19:23:57.875 325 12558.83 71.97 55134.15 88888.00 2009-11-21 19:23:58.000 325 12558.77 72.00 55134.15 88888.00 2009-11-21 19:23:58.125 325 12558.80 72.00 55134.18 88888.00 2009-11-21 19:23:58.250 325 12558.83 71.97 55134.18 88888.00 2009-11-21 19:23:58.375 325 12558.80 71.95 55134.15 88888.00 2009-11-21 19:23:58.500 325 12558.83 71.97 55134.15 88888.00 2009-11-21 19:23:58.625 325 12558.85 71.97 55134.18 88888.00 2009-11-21 19:23:58.750 325 12558.83 72.00 55134.18 88888.00 2009-11-21 19:23:58.875 325 12558.83 72.00 55134.20 88888.00 2009-11-21 19:23:59.000 325 12558.85 71.97 55134.20 88888.00 2009-11-21 19:23:59.125 325 12558.85 72.00 55134.18 88888.00 2009-11-21 19:23:59.250 325 12558.83 72.00 55134.20 88888.00 2009-11-21 19:23:59.375 325 12558.88 72.00 55134.18 88888.00 2009-11-21 19:23:59.500 325 12558.77 72.05 55134.20 88888.00 2009-11-21 19:23:59.625 325 12558.77 72.03 55134.18 88888.00 2009-11-21 19:23:59.750 325 12558.80 72.03 55134.18 88888.00 2009-11-21 19:23:59.875 325 12558.83 72.03 55134.18 88888.00 2009-11-21 19:24:00.000 325 12558.80 72.00 55134.15 88888.00 2009-11-21 19:24:00.125 325 12558.77 72.00 55134.15 88888.00 2009-11-21 19:24:00.250 325 12558.73 72.03 55134.18 88888.00 2009-11-21 19:24:00.375 325 12558.75 72.03 55134.18 88888.00 2009-11-21 19:24:00.500 325 12558.73 72.03 55134.18 88888.00 2009-11-21 19:24:00.625 325 12558.77 72.00 55134.18 88888.00 2009-11-21 19:24:00.750 325 12558.75 72.00 55134.15 88888.00 2009-11-21 19:24:00.875 325 12558.77 72.00 55134.15 88888.00 2009-11-21 19:24:01.000 325 12558.83 72.03 55134.15 88888.00 2009-11-21 19:24:01.125 325 12558.83 72.00 55134.18 88888.00 2009-11-21 19:24:01.250 325 12558.80 72.00 55134.18 88888.00 2009-11-21 19:24:01.375 325 12558.77 72.03 55134.18 88888.00 2009-11-21 19:24:01.500 325 12558.70 72.03 55134.18 88888.00 2009-11-21 19:24:01.625 325 12558.70 72.00 55134.18 88888.00 2009-11-21 19:24:01.750 325 12558.80 72.00 55134.18 88888.00 2009-11-21 19:24:01.875 325 12558.77 72.03 55134.18 88888.00 2009-11-21 19:24:02.000 325 12558.67 72.03 55134.18 88888.00 2009-11-21 19:24:02.125 325 12558.70 72.03 55134.20 88888.00 2009-11-21 19:24:02.250 325 12558.67 72.03 55134.18 88888.00 2009-11-21 19:24:02.375 325 12558.70 72.03 55134.20 88888.00 2009-11-21 19:24:02.500 325 12558.65 72.00 55134.20 88888.00 2009-11-21 19:24:02.625 325 12558.67 72.03 55134.22 88888.00 2009-11-21 19:24:02.750 325 12558.73 72.03 55134.22 88888.00 2009-11-21 19:24:02.875 325 12558.75 72.03 55134.20 88888.00 2009-11-21 19:24:03.000 325 12558.73 72.00 55134.22 88888.00 2009-11-21 19:24:03.125 325 12558.65 72.00 55134.22 88888.00 2009-11-21 19:24:03.250 325 12558.62 72.00 55134.22 88888.00 2009-11-21 19:24:03.375 325 12558.77 72.03 55134.25 88888.00 2009-11-21 19:24:03.500 325 12558.80 72.00 55134.28 88888.00 2009-11-21 19:24:03.625 325 12558.75 72.00 55134.22 88888.00 2009-11-21 19:24:03.750 325 12558.70 72.00 55134.22 88888.00 2009-11-21 19:24:03.875 325 12558.65 72.00 55134.20 88888.00 2009-11-21 19:24:04.000 325 12558.65 72.00 55134.22 88888.00 2009-11-21 19:24:04.125 325 12558.65 72.03 55134.25 88888.00 2009-11-21 19:24:04.250 325 12558.65 72.00 55134.25 88888.00 2009-11-21 19:24:04.375 325 12558.62 72.00 55134.25 88888.00 2009-11-21 19:24:04.500 325 12558.58 72.00 55134.25 88888.00 2009-11-21 19:24:04.625 325 12558.60 72.03 55134.22 88888.00 2009-11-21 19:24:04.750 325 12558.65 72.03 55134.22 88888.00 2009-11-21 19:24:04.875 325 12558.65 72.03 55134.25 88888.00 2009-11-21 19:24:05.000 325 12558.67 72.03 55134.28 88888.00 2009-11-21 19:24:05.125 325 12558.67 72.03 55134.25 88888.00 2009-11-21 19:24:05.250 325 12558.62 72.03 55134.22 88888.00 2009-11-21 19:24:05.375 325 12558.65 72.00 55134.22 88888.00 2009-11-21 19:24:05.500 325 12558.62 72.03 55134.25 88888.00 2009-11-21 19:24:05.625 325 12558.60 72.00 55134.25 88888.00 2009-11-21 19:24:05.750 325 12558.62 72.00 55134.25 88888.00 2009-11-21 19:24:05.875 325 12558.55 72.03 55134.28 88888.00 2009-11-21 19:24:06.000 325 12558.60 72.03 55134.22 88888.00 2009-11-21 19:24:06.125 325 12558.65 72.03 55134.25 88888.00 2009-11-21 19:24:06.250 325 12558.65 72.03 55134.20 88888.00 2009-11-21 19:24:06.375 325 12558.58 72.00 55134.15 88888.00 2009-11-21 19:24:06.500 325 12558.50 72.00 55134.20 88888.00 2009-11-21 19:24:06.625 325 12558.58 72.00 55134.22 88888.00 2009-11-21 19:24:06.750 325 12558.60 72.03 55134.20 88888.00 2009-11-21 19:24:06.875 325 12558.60 72.05 55134.20 88888.00 2009-11-21 19:24:07.000 325 12558.62 72.03 55134.20 88888.00 2009-11-21 19:24:07.125 325 12558.62 72.05 55134.25 88888.00 2009-11-21 19:24:07.250 325 12558.62 72.03 55134.22 88888.00 2009-11-21 19:24:07.375 325 12558.62 72.03 55134.22 88888.00 2009-11-21 19:24:07.500 325 12558.60 72.03 55134.22 88888.00 2009-11-21 19:24:07.625 325 12558.60 72.03 55134.22 88888.00 2009-11-21 19:24:07.750 325 12558.58 72.00 55134.22 88888.00 2009-11-21 19:24:07.875 325 12558.60 71.97 55134.20 88888.00 2009-11-21 19:24:08.000 325 12558.58 71.97 55134.22 88888.00 2009-11-21 19:24:08.125 325 12558.60 72.00 55134.22 88888.00 2009-11-21 19:24:08.250 325 12558.60 72.00 55134.22 88888.00 2009-11-21 19:24:08.375 325 12558.65 72.00 55134.25 88888.00 2009-11-21 19:24:08.500 325 12558.62 72.03 55134.25 88888.00 2009-11-21 19:24:08.625 325 12558.60 72.03 55134.28 88888.00 2009-11-21 19:24:08.750 325 12558.60 72.00 55134.20 88888.00 2009-11-21 19:24:08.875 325 12558.60 72.03 55134.18 88888.00 2009-11-21 19:24:09.000 325 12558.58 72.00 55134.18 88888.00 2009-11-21 19:24:09.125 325 12558.60 71.97 55134.22 88888.00 2009-11-21 19:24:09.250 325 12558.58 72.00 55134.22 88888.00 2009-11-21 19:24:09.375 325 12558.60 72.03 55134.25 88888.00 2009-11-21 19:24:09.500 325 12558.60 72.00 55134.25 88888.00 2009-11-21 19:24:09.625 325 12558.58 72.00 55134.22 88888.00 2009-11-21 19:24:09.750 325 12558.55 72.00 55134.22 88888.00 2009-11-21 19:24:09.875 325 12558.50 71.97 55134.20 88888.00 2009-11-21 19:24:10.000 325 12558.42 71.97 55134.20 88888.00 2009-11-21 19:24:10.125 325 12558.45 72.00 55134.20 88888.00 2009-11-21 19:24:10.250 325 12558.45 71.97 55134.20 88888.00 2009-11-21 19:24:10.375 325 12558.55 71.97 55134.20 88888.00 2009-11-21 19:24:10.500 325 12558.58 71.97 55134.25 88888.00 2009-11-21 19:24:10.625 325 12558.55 72.00 55134.28 88888.00 2009-11-21 19:24:10.750 325 12558.48 72.00 55134.22 88888.00 2009-11-21 19:24:10.875 325 12558.48 72.03 55134.20 88888.00 2009-11-21 19:24:11.000 325 12558.52 72.00 55134.18 88888.00 2009-11-21 19:24:11.125 325 12558.52 71.97 55134.18 88888.00 2009-11-21 19:24:11.250 325 12558.48 71.97 55134.18 88888.00 2009-11-21 19:24:11.375 325 12558.55 72.00 55134.20 88888.00 2009-11-21 19:24:11.500 325 12558.52 72.00 55134.22 88888.00 2009-11-21 19:24:11.625 325 12558.52 71.97 55134.20 88888.00 2009-11-21 19:24:11.750 325 12558.50 71.97 55134.20 88888.00 2009-11-21 19:24:11.875 325 12558.48 71.97 55134.22 88888.00 2009-11-21 19:24:12.000 325 12558.48 71.95 55134.20 88888.00 2009-11-21 19:24:12.125 325 12558.52 71.95 55134.20 88888.00 2009-11-21 19:24:12.250 325 12558.58 71.92 55134.20 88888.00 2009-11-21 19:24:12.375 325 12558.62 71.92 55134.18 88888.00 2009-11-21 19:24:12.500 325 12558.62 71.95 55134.18 88888.00 2009-11-21 19:24:12.625 325 12558.58 71.95 55134.20 88888.00 2009-11-21 19:24:12.750 325 12558.52 71.95 55134.18 88888.00 2009-11-21 19:24:12.875 325 12558.60 71.95 55134.15 88888.00 2009-11-21 19:24:13.000 325 12558.62 71.95 55134.18 88888.00 2009-11-21 19:24:13.125 325 12558.55 71.95 55134.18 88888.00 2009-11-21 19:24:13.250 325 12558.55 71.95 55134.20 88888.00 2009-11-21 19:24:13.375 325 12558.52 71.95 55134.22 88888.00 2009-11-21 19:24:13.500 325 12558.50 71.97 55134.18 88888.00 2009-11-21 19:24:13.625 325 12558.52 71.95 55134.18 88888.00 2009-11-21 19:24:13.750 325 12558.58 71.95 55134.20 88888.00 2009-11-21 19:24:13.875 325 12558.52 71.92 55134.20 88888.00 2009-11-21 19:24:14.000 325 12558.50 71.92 55134.20 88888.00 2009-11-21 19:24:14.125 325 12558.48 71.95 55134.20 88888.00 2009-11-21 19:24:14.250 325 12558.42 71.92 55134.20 88888.00 2009-11-21 19:24:14.375 325 12558.40 71.95 55134.20 88888.00 2009-11-21 19:24:14.500 325 12558.38 71.95 55134.20 88888.00 2009-11-21 19:24:14.625 325 12558.45 71.92 55134.22 88888.00 2009-11-21 19:24:14.750 325 12558.48 71.90 55134.18 88888.00 2009-11-21 19:24:14.875 325 12558.48 71.90 55134.18 88888.00 2009-11-21 19:24:15.000 325 12558.40 71.92 55134.20 88888.00 2009-11-21 19:24:15.125 325 12558.35 71.92 55134.20 88888.00 2009-11-21 19:24:15.250 325 12558.38 71.90 55134.22 88888.00 2009-11-21 19:24:15.375 325 12558.38 71.90 55134.25 88888.00 2009-11-21 19:24:15.500 325 12558.40 71.88 55134.22 88888.00 2009-11-21 19:24:15.625 325 12558.48 71.88 55134.20 88888.00 2009-11-21 19:24:15.750 325 12558.48 71.88 55134.22 88888.00 2009-11-21 19:24:15.875 325 12558.48 71.90 55134.22 88888.00 2009-11-21 19:24:16.000 325 12558.52 71.88 55134.20 88888.00 2009-11-21 19:24:16.125 325 12558.48 71.90 55134.22 88888.00 2009-11-21 19:24:16.250 325 12558.35 71.90 55134.22 88888.00 2009-11-21 19:24:16.375 325 12558.38 71.92 55134.22 88888.00 2009-11-21 19:24:16.500 325 12558.33 71.90 55134.22 88888.00 2009-11-21 19:24:16.625 325 12558.33 71.90 55134.22 88888.00 2009-11-21 19:24:16.750 325 12558.40 71.90 55134.22 88888.00 2009-11-21 19:24:16.875 325 12558.45 71.90 55134.22 88888.00 2009-11-21 19:24:17.000 325 12558.40 71.88 55134.20 88888.00 2009-11-21 19:24:17.125 325 12558.38 71.83 55134.22 88888.00 2009-11-21 19:24:17.250 325 12558.38 71.85 55134.28 88888.00 2009-11-21 19:24:17.375 325 12558.48 71.88 55134.28 88888.00 2009-11-21 19:24:17.500 325 12558.52 71.85 55134.28 88888.00 2009-11-21 19:24:17.625 325 12558.48 71.85 55134.25 88888.00 2009-11-21 19:24:17.750 325 12558.45 71.88 55134.22 88888.00 2009-11-21 19:24:17.875 325 12558.50 71.88 55134.20 88888.00 2009-11-21 19:24:18.000 325 12558.52 71.85 55134.20 88888.00 2009-11-21 19:24:18.125 325 12558.55 71.83 55134.20 88888.00 2009-11-21 19:24:18.250 325 12558.55 71.83 55134.18 88888.00 2009-11-21 19:24:18.375 325 12558.52 71.85 55134.18 88888.00 2009-11-21 19:24:18.500 325 12558.50 71.88 55134.18 88888.00 2009-11-21 19:24:18.625 325 12558.55 71.88 55134.15 88888.00 2009-11-21 19:24:18.750 325 12558.55 71.85 55134.15 88888.00 2009-11-21 19:24:18.875 325 12558.50 71.85 55134.18 88888.00 2009-11-21 19:24:19.000 325 12558.50 71.83 55134.18 88888.00 2009-11-21 19:24:19.125 325 12558.45 71.83 55134.20 88888.00 2009-11-21 19:24:19.250 325 12558.45 71.80 55134.18 88888.00 2009-11-21 19:24:19.375 325 12558.45 71.80 55134.18 88888.00 2009-11-21 19:24:19.500 325 12558.48 71.80 55134.12 88888.00 2009-11-21 19:24:19.625 325 12558.48 71.83 55134.12 88888.00 2009-11-21 19:24:19.750 325 12558.48 71.83 55134.15 88888.00 2009-11-21 19:24:19.875 325 12558.45 71.83 55134.15 88888.00 2009-11-21 19:24:20.000 325 12558.45 71.83 55134.18 88888.00 2009-11-21 19:24:20.125 325 12558.48 71.83 55134.15 88888.00 2009-11-21 19:24:20.250 325 12558.42 71.78 55134.15 88888.00 2009-11-21 19:24:20.375 325 12558.42 71.78 55134.18 88888.00 2009-11-21 19:24:20.500 325 12558.40 71.78 55134.18 88888.00 2009-11-21 19:24:20.625 325 12558.42 71.80 55134.15 88888.00 2009-11-21 19:24:20.750 325 12558.38 71.80 55134.12 88888.00 2009-11-21 19:24:20.875 325 12558.42 71.80 55134.15 88888.00 2009-11-21 19:24:21.000 325 12558.42 71.78 55134.10 88888.00 2009-11-21 19:24:21.125 325 12558.48 71.78 55134.10 88888.00 2009-11-21 19:24:21.250 325 12558.40 71.75 55134.07 88888.00 2009-11-21 19:24:21.375 325 12558.38 71.78 55134.12 88888.00 2009-11-21 19:24:21.500 325 12558.38 71.80 55134.15 88888.00 2009-11-21 19:24:21.625 325 12558.45 71.75 55134.12 88888.00 2009-11-21 19:24:21.750 325 12558.50 71.78 55134.10 88888.00 2009-11-21 19:24:21.875 325 12558.48 71.78 55134.10 88888.00 2009-11-21 19:24:22.000 325 12558.42 71.75 55134.10 88888.00 2009-11-21 19:24:22.125 325 12558.45 71.75 55134.10 88888.00 2009-11-21 19:24:22.250 325 12558.48 71.72 55134.12 88888.00 2009-11-21 19:24:22.375 325 12558.50 71.75 55134.10 88888.00 2009-11-21 19:24:22.500 325 12558.48 71.72 55134.12 88888.00 2009-11-21 19:24:22.625 325 12558.48 71.75 55134.12 88888.00 2009-11-21 19:24:22.750 325 12558.48 71.75 55134.15 88888.00 2009-11-21 19:24:22.875 325 12558.48 71.75 55134.12 88888.00 2009-11-21 19:24:23.000 325 12558.48 71.75 55134.12 88888.00 2009-11-21 19:24:23.125 325 12558.55 71.75 55134.15 88888.00 2009-11-21 19:24:23.250 325 12558.52 71.75 55134.15 88888.00 2009-11-21 19:24:23.375 325 12558.50 71.75 55134.18 88888.00 2009-11-21 19:24:23.500 325 12558.42 71.75 55134.18 88888.00 2009-11-21 19:24:23.625 325 12558.40 71.75 55134.12 88888.00 2009-11-21 19:24:23.750 325 12558.42 71.72 55134.10 88888.00 2009-11-21 19:24:23.875 325 12558.45 71.72 55134.12 88888.00 2009-11-21 19:24:24.000 325 12558.42 71.75 55134.10 88888.00 2009-11-21 19:24:24.125 325 12558.45 71.75 55134.12 88888.00 2009-11-21 19:24:24.250 325 12558.42 71.72 55134.12 88888.00 2009-11-21 19:24:24.375 325 12558.45 71.70 55134.12 88888.00 2009-11-21 19:24:24.500 325 12558.48 71.70 55134.10 88888.00 2009-11-21 19:24:24.625 325 12558.50 71.70 55134.10 88888.00 2009-11-21 19:24:24.750 325 12558.45 71.70 55134.10 88888.00 2009-11-21 19:24:24.875 325 12558.48 71.67 55134.10 88888.00 2009-11-21 19:24:25.000 325 12558.50 71.70 55134.10 88888.00 2009-11-21 19:24:25.125 325 12558.55 71.72 55134.07 88888.00 2009-11-21 19:24:25.250 325 12558.60 71.70 55134.07 88888.00 2009-11-21 19:24:25.375 325 12558.62 71.67 55134.05 88888.00 2009-11-21 19:24:25.500 325 12558.55 71.67 55134.07 88888.00 2009-11-21 19:24:25.625 325 12558.52 71.65 55134.10 88888.00 2009-11-21 19:24:25.750 325 12558.58 71.65 55134.07 88888.00 2009-11-21 19:24:25.875 325 12558.60 71.65 55134.05 88888.00 2009-11-21 19:24:26.000 325 12558.55 71.62 55134.05 88888.00 2009-11-21 19:24:26.125 325 12558.55 71.62 55134.05 88888.00 2009-11-21 19:24:26.250 325 12558.52 71.60 55134.07 88888.00 2009-11-21 19:24:26.375 325 12558.55 71.60 55134.07 88888.00 2009-11-21 19:24:26.500 325 12558.55 71.60 55134.07 88888.00 2009-11-21 19:24:26.625 325 12558.60 71.60 55134.07 88888.00 2009-11-21 19:24:26.750 325 12558.58 71.62 55134.05 88888.00 2009-11-21 19:24:26.875 325 12558.55 71.62 55134.05 88888.00 2009-11-21 19:24:27.000 325 12558.55 71.62 55134.05 88888.00 2009-11-21 19:24:27.125 325 12558.58 71.60 55134.03 88888.00 2009-11-21 19:24:27.250 325 12558.60 71.60 55134.03 88888.00 2009-11-21 19:24:27.375 325 12558.67 71.60 55134.00 88888.00 2009-11-21 19:24:27.500 325 12558.67 71.60 55134.05 88888.00 2009-11-21 19:24:27.625 325 12558.75 71.58 55134.05 88888.00 2009-11-21 19:24:27.750 325 12558.73 71.55 55134.03 88888.00 2009-11-21 19:24:27.875 325 12558.70 71.58 55134.03 88888.00 2009-11-21 19:24:28.000 325 12558.75 71.58 55134.03 88888.00 2009-11-21 19:24:28.125 325 12558.75 71.58 55134.05 88888.00 2009-11-21 19:24:28.250 325 12558.70 71.55 55134.05 88888.00 2009-11-21 19:24:28.375 325 12558.73 71.55 55134.00 88888.00 2009-11-21 19:24:28.500 325 12558.73 71.58 55134.00 88888.00 2009-11-21 19:24:28.625 325 12558.70 71.58 55134.00 88888.00 2009-11-21 19:24:28.750 325 12558.75 71.58 55133.97 88888.00 2009-11-21 19:24:28.875 325 12558.77 71.60 55133.97 88888.00 2009-11-21 19:24:29.000 325 12558.73 71.60 55134.00 88888.00 2009-11-21 19:24:29.125 325 12558.65 71.58 55134.00 88888.00 2009-11-21 19:24:29.250 325 12558.62 71.58 55134.03 88888.00 2009-11-21 19:24:29.375 325 12558.65 71.58 55133.97 88888.00 2009-11-21 19:24:29.500 325 12558.73 71.58 55133.95 88888.00 2009-11-21 19:24:29.625 325 12558.80 71.55 55133.97 88888.00 2009-11-21 19:24:29.750 325 12558.80 71.58 55133.97 88888.00 2009-11-21 19:24:29.875 325 12558.67 71.60 55133.97 88888.00 2009-11-21 19:24:30.000 325 12558.67 71.60 55133.97 88888.00 2009-11-21 19:24:30.125 325 12558.73 71.60 55134.03 88888.00 2009-11-21 19:24:30.250 325 12558.77 71.55 55134.03 88888.00 2009-11-21 19:24:30.375 325 12558.77 71.55 55133.97 88888.00 2009-11-21 19:24:30.500 325 12558.75 71.55 55133.97 88888.00 2009-11-21 19:24:30.625 325 12558.77 71.58 55133.95 88888.00 2009-11-21 19:24:30.750 325 12558.77 71.60 55133.95 88888.00 2009-11-21 19:24:30.875 325 12558.77 71.58 55133.95 88888.00 2009-11-21 19:24:31.000 325 12558.85 71.58 55133.95 88888.00 2009-11-21 19:24:31.125 325 12558.85 71.60 55133.97 88888.00 2009-11-21 19:24:31.250 325 12558.77 71.58 55133.97 88888.00 2009-11-21 19:24:31.375 325 12558.77 71.58 55133.95 88888.00 2009-11-21 19:24:31.500 325 12558.80 71.58 55133.95 88888.00 2009-11-21 19:24:31.625 325 12558.83 71.60 55133.95 88888.00 2009-11-21 19:24:31.750 325 12558.80 71.58 55133.95 88888.00 2009-11-21 19:24:31.875 325 12558.77 71.55 55133.97 88888.00 2009-11-21 19:24:32.000 325 12558.80 71.58 55133.95 88888.00 2009-11-21 19:24:32.125 325 12558.85 71.58 55133.97 88888.00 2009-11-21 19:24:32.250 325 12558.83 71.58 55133.97 88888.00 2009-11-21 19:24:32.375 325 12558.85 71.60 55133.95 88888.00 2009-11-21 19:24:32.500 325 12558.83 71.58 55133.97 88888.00 2009-11-21 19:24:32.625 325 12558.83 71.60 55133.95 88888.00 2009-11-21 19:24:32.750 325 12558.88 71.58 55133.97 88888.00 2009-11-21 19:24:32.875 325 12558.88 71.60 55133.95 88888.00 2009-11-21 19:24:33.000 325 12558.80 71.58 55133.95 88888.00 2009-11-21 19:24:33.125 325 12558.80 71.60 55133.93 88888.00 2009-11-21 19:24:33.250 325 12558.80 71.60 55133.95 88888.00 2009-11-21 19:24:33.375 325 12558.80 71.58 55133.93 88888.00 2009-11-21 19:24:33.500 325 12558.80 71.60 55133.93 88888.00 2009-11-21 19:24:33.625 325 12558.77 71.60 55133.90 88888.00 2009-11-21 19:24:33.750 325 12558.75 71.62 55133.95 88888.00 2009-11-21 19:24:33.875 325 12558.75 71.60 55133.95 88888.00 2009-11-21 19:24:34.000 325 12558.80 71.60 55133.93 88888.00 2009-11-21 19:24:34.125 325 12558.77 71.60 55133.97 88888.00 2009-11-21 19:24:34.250 325 12558.73 71.60 55133.97 88888.00 2009-11-21 19:24:34.375 325 12558.77 71.65 55134.00 88888.00 2009-11-21 19:24:34.500 325 12558.77 71.65 55133.97 88888.00 2009-11-21 19:24:34.625 325 12558.77 71.65 55133.95 88888.00 2009-11-21 19:24:34.750 325 12558.83 71.65 55133.95 88888.00 2009-11-21 19:24:34.875 325 12558.85 71.60 55133.97 88888.00 2009-11-21 19:24:35.000 325 12558.83 71.62 55134.00 88888.00 2009-11-21 19:24:35.125 325 12558.83 71.65 55133.97 88888.00 2009-11-21 19:24:35.250 325 12558.85 71.62 55133.97 88888.00 2009-11-21 19:24:35.375 325 12558.80 71.62 55134.00 88888.00 2009-11-21 19:24:35.500 325 12558.77 71.62 55134.00 88888.00 2009-11-21 19:24:35.625 325 12558.73 71.62 55133.97 88888.00 2009-11-21 19:24:35.750 325 12558.70 71.67 55133.97 88888.00 2009-11-21 19:24:35.875 325 12558.73 71.65 55134.00 88888.00 2009-11-21 19:24:36.000 325 12558.77 71.62 55133.97 88888.00 2009-11-21 19:24:36.125 325 12558.77 71.65 55133.97 88888.00 2009-11-21 19:24:36.250 325 12558.67 71.62 55134.00 88888.00 2009-11-21 19:24:36.375 325 12558.65 71.62 55134.00 88888.00 2009-11-21 19:24:36.500 325 12558.67 71.62 55134.00 88888.00 2009-11-21 19:24:36.625 325 12558.73 71.62 55133.97 88888.00 2009-11-21 19:24:36.750 325 12558.67 71.62 55134.00 88888.00 2009-11-21 19:24:36.875 325 12558.65 71.62 55134.00 88888.00 2009-11-21 19:24:37.000 325 12558.65 71.60 55133.95 88888.00 2009-11-21 19:24:37.125 325 12558.70 71.62 55133.97 88888.00 2009-11-21 19:24:37.250 325 12558.70 71.62 55134.00 88888.00 2009-11-21 19:24:37.375 325 12558.73 71.62 55134.03 88888.00 2009-11-21 19:24:37.500 325 12558.75 71.62 55133.97 88888.00 2009-11-21 19:24:37.625 325 12558.75 71.62 55134.00 88888.00 2009-11-21 19:24:37.750 325 12558.70 71.65 55134.00 88888.00 2009-11-21 19:24:37.875 325 12558.62 71.62 55134.00 88888.00 2009-11-21 19:24:38.000 325 12558.65 71.60 55134.00 88888.00 2009-11-21 19:24:38.125 325 12558.65 71.60 55133.97 88888.00 2009-11-21 19:24:38.250 325 12558.60 71.62 55134.00 88888.00 2009-11-21 19:24:38.375 325 12558.60 71.62 55134.00 88888.00 2009-11-21 19:24:38.500 325 12558.55 71.62 55134.00 88888.00 2009-11-21 19:24:38.625 325 12558.58 71.62 55134.03 88888.00 2009-11-21 19:24:38.750 325 12558.58 71.60 55134.03 88888.00 2009-11-21 19:24:38.875 325 12558.55 71.62 55134.03 88888.00 2009-11-21 19:24:39.000 325 12558.50 71.60 55133.97 88888.00 2009-11-21 19:24:39.125 325 12558.48 71.58 55134.03 88888.00 2009-11-21 19:24:39.250 325 12558.48 71.60 55134.00 88888.00 2009-11-21 19:24:39.375 325 12558.52 71.60 55134.00 88888.00 2009-11-21 19:24:39.500 325 12558.50 71.60 55134.03 88888.00 2009-11-21 19:24:39.625 325 12558.48 71.60 55134.00 88888.00 2009-11-21 19:24:39.750 325 12558.52 71.58 55134.00 88888.00 2009-11-21 19:24:39.875 325 12558.65 71.55 55134.00 88888.00 2009-11-21 19:24:40.000 325 12558.62 71.55 55133.97 88888.00 2009-11-21 19:24:40.125 325 12558.60 71.58 55133.95 88888.00 2009-11-21 19:24:40.250 325 12558.58 71.55 55133.97 88888.00 2009-11-21 19:24:40.375 325 12558.58 71.55 55133.95 88888.00 2009-11-21 19:24:40.500 325 12558.58 71.55 55133.97 88888.00 2009-11-21 19:24:40.625 325 12558.58 71.55 55134.00 88888.00 2009-11-21 19:24:40.750 325 12558.58 71.55 55133.97 88888.00 2009-11-21 19:24:40.875 325 12558.58 71.53 55134.03 88888.00 2009-11-21 19:24:41.000 325 12558.58 71.53 55134.00 88888.00 2009-11-21 19:24:41.125 325 12558.58 71.55 55133.97 88888.00 2009-11-21 19:24:41.250 325 12558.52 71.55 55133.97 88888.00 2009-11-21 19:24:41.375 325 12558.50 71.55 55133.97 88888.00 2009-11-21 19:24:41.500 325 12558.50 71.53 55134.00 88888.00 2009-11-21 19:24:41.625 325 12558.52 71.53 55134.00 88888.00 2009-11-21 19:24:41.750 325 12558.50 71.53 55134.03 88888.00 2009-11-21 19:24:41.875 325 12558.48 71.53 55134.03 88888.00 2009-11-21 19:24:42.000 325 12558.50 71.50 55134.03 88888.00 2009-11-21 19:24:42.125 325 12558.55 71.50 55134.00 88888.00 2009-11-21 19:24:42.250 325 12558.58 71.45 55134.03 88888.00 2009-11-21 19:24:42.375 325 12558.60 71.50 55134.03 88888.00 2009-11-21 19:24:42.500 325 12558.58 71.53 55134.03 88888.00 2009-11-21 19:24:42.625 325 12558.55 71.50 55133.97 88888.00 2009-11-21 19:24:42.750 325 12558.52 71.50 55134.00 88888.00 2009-11-21 19:24:42.875 325 12558.50 71.47 55134.05 88888.00 2009-11-21 19:24:43.000 325 12558.48 71.45 55134.05 88888.00 2009-11-21 19:24:43.125 325 12558.42 71.42 55134.07 88888.00 2009-11-21 19:24:43.250 325 12558.42 71.45 55134.00 88888.00 2009-11-21 19:24:43.375 325 12558.40 71.42 55134.00 88888.00 2009-11-21 19:24:43.500 325 12558.35 71.45 55134.00 88888.00 2009-11-21 19:24:43.625 325 12558.40 71.45 55134.03 88888.00 2009-11-21 19:24:43.750 325 12558.48 71.47 55134.03 88888.00 2009-11-21 19:24:43.875 325 12558.45 71.45 55134.00 88888.00 2009-11-21 19:24:44.000 325 12558.40 71.47 55134.00 88888.00 2009-11-21 19:24:44.125 325 12558.38 71.42 55134.03 88888.00 2009-11-21 19:24:44.250 325 12558.42 71.42 55134.03 88888.00 2009-11-21 19:24:44.375 325 12558.42 71.45 55134.00 88888.00 2009-11-21 19:24:44.500 325 12558.48 71.40 55134.03 88888.00 2009-11-21 19:24:44.625 325 12558.52 71.42 55134.03 88888.00 2009-11-21 19:24:44.750 325 12558.50 71.42 55133.97 88888.00 2009-11-21 19:24:44.875 325 12558.48 71.42 55134.03 88888.00 2009-11-21 19:24:45.000 325 12558.45 71.40 55134.00 88888.00 2009-11-21 19:24:45.125 325 12558.48 71.42 55133.97 88888.00 2009-11-21 19:24:45.250 325 12558.45 71.42 55133.97 88888.00 2009-11-21 19:24:45.375 325 12558.45 71.42 55133.97 88888.00 2009-11-21 19:24:45.500 325 12558.45 71.42 55134.03 88888.00 2009-11-21 19:24:45.625 325 12558.50 71.40 55134.03 88888.00 2009-11-21 19:24:45.750 325 12558.55 71.40 55133.97 88888.00 2009-11-21 19:24:45.875 325 12558.58 71.40 55134.00 88888.00 2009-11-21 19:24:46.000 325 12558.55 71.40 55134.00 88888.00 2009-11-21 19:24:46.125 325 12558.52 71.40 55134.00 88888.00 2009-11-21 19:24:46.250 325 12558.48 71.38 55134.00 88888.00 2009-11-21 19:24:46.375 325 12558.52 71.40 55133.97 88888.00 2009-11-21 19:24:46.500 325 12558.48 71.38 55134.00 88888.00 2009-11-21 19:24:46.625 325 12558.50 71.38 55133.97 88888.00 2009-11-21 19:24:46.750 325 12558.52 71.35 55134.00 88888.00 2009-11-21 19:24:46.875 325 12558.50 71.38 55133.97 88888.00 2009-11-21 19:24:47.000 325 12558.52 71.38 55133.97 88888.00 2009-11-21 19:24:47.125 325 12558.58 71.38 55134.00 88888.00 2009-11-21 19:24:47.250 325 12558.55 71.38 55134.00 88888.00 2009-11-21 19:24:47.375 325 12558.52 71.38 55133.97 88888.00 2009-11-21 19:24:47.500 325 12558.40 71.40 55134.03 88888.00 2009-11-21 19:24:47.625 325 12558.40 71.38 55134.00 88888.00 2009-11-21 19:24:47.750 325 12558.42 71.38 55134.00 88888.00 2009-11-21 19:24:47.875 325 12558.38 71.40 55134.00 88888.00 2009-11-21 19:24:48.000 325 12558.40 71.38 55133.97 88888.00 2009-11-21 19:24:48.125 325 12558.45 71.38 55134.03 88888.00 2009-11-21 19:24:48.250 325 12558.42 71.33 55134.00 88888.00 2009-11-21 19:24:48.375 325 12558.48 71.35 55134.00 88888.00 2009-11-21 19:24:48.500 325 12558.50 71.38 55134.00 88888.00 2009-11-21 19:24:48.625 325 12558.48 71.38 55134.00 88888.00 2009-11-21 19:24:48.750 325 12558.45 71.38 55134.00 88888.00 2009-11-21 19:24:48.875 325 12558.48 71.38 55134.03 88888.00 2009-11-21 19:24:49.000 325 12558.45 71.38 55134.03 88888.00 2009-11-21 19:24:49.125 325 12558.42 71.35 55134.00 88888.00 2009-11-21 19:24:49.250 325 12558.48 71.35 55133.97 88888.00 2009-11-21 19:24:49.375 325 12558.55 71.38 55133.97 88888.00 2009-11-21 19:24:49.500 325 12558.50 71.38 55133.95 88888.00 2009-11-21 19:24:49.625 325 12558.48 71.38 55134.00 88888.00 2009-11-21 19:24:49.750 325 12558.45 71.35 55134.00 88888.00 2009-11-21 19:24:49.875 325 12558.40 71.35 55134.00 88888.00 2009-11-21 19:24:50.000 325 12558.40 71.35 55134.03 88888.00 2009-11-21 19:24:50.125 325 12558.42 71.33 55134.00 88888.00 2009-11-21 19:24:50.250 325 12558.45 71.33 55134.00 88888.00 2009-11-21 19:24:50.375 325 12558.50 71.38 55134.00 88888.00 2009-11-21 19:24:50.500 325 12558.42 71.38 55133.97 88888.00 2009-11-21 19:24:50.625 325 12558.42 71.35 55133.97 88888.00 2009-11-21 19:24:50.750 325 12558.42 71.35 55133.97 88888.00 2009-11-21 19:24:50.875 325 12558.45 71.35 55134.00 88888.00 2009-11-21 19:24:51.000 325 12558.48 71.35 55133.97 88888.00 2009-11-21 19:24:51.125 325 12558.45 71.35 55133.95 88888.00 2009-11-21 19:24:51.250 325 12558.38 71.33 55134.00 88888.00 2009-11-21 19:24:51.375 325 12558.45 71.35 55134.00 88888.00 2009-11-21 19:24:51.500 325 12558.45 71.35 55133.97 88888.00 2009-11-21 19:24:51.625 325 12558.45 71.35 55134.00 88888.00 2009-11-21 19:24:51.750 325 12558.42 71.35 55134.00 88888.00 2009-11-21 19:24:51.875 325 12558.38 71.38 55134.05 88888.00 2009-11-21 19:24:52.000 325 12558.38 71.35 55134.05 88888.00 2009-11-21 19:24:52.125 325 12558.38 71.33 55134.05 88888.00 2009-11-21 19:24:52.250 325 12558.40 71.33 55134.05 88888.00 2009-11-21 19:24:52.375 325 12558.42 71.35 55134.05 88888.00 2009-11-21 19:24:52.500 325 12558.40 71.38 55134.03 88888.00 2009-11-21 19:24:52.625 325 12558.40 71.35 55134.05 88888.00 2009-11-21 19:24:52.750 325 12558.42 71.35 55134.03 88888.00 2009-11-21 19:24:52.875 325 12558.45 71.33 55134.03 88888.00 2009-11-21 19:24:53.000 325 12558.45 71.33 55134.03 88888.00 2009-11-21 19:24:53.125 325 12558.40 71.38 55134.03 88888.00 2009-11-21 19:24:53.250 325 12558.35 71.35 55133.97 88888.00 2009-11-21 19:24:53.375 325 12558.40 71.35 55133.97 88888.00 2009-11-21 19:24:53.500 325 12558.40 71.33 55134.00 88888.00 2009-11-21 19:24:53.625 325 12558.35 71.33 55134.05 88888.00 2009-11-21 19:24:53.750 325 12558.25 71.35 55134.07 88888.00 2009-11-21 19:24:53.875 325 12558.23 71.33 55134.03 88888.00 2009-11-21 19:24:54.000 325 12558.33 71.30 55134.05 88888.00 2009-11-21 19:24:54.125 325 12558.35 71.30 55134.05 88888.00 2009-11-21 19:24:54.250 325 12558.30 71.33 55134.07 88888.00 2009-11-21 19:24:54.375 325 12558.33 71.33 55134.03 88888.00 2009-11-21 19:24:54.500 325 12558.35 71.33 55134.00 88888.00 2009-11-21 19:24:54.625 325 12558.35 71.30 55134.03 88888.00 2009-11-21 19:24:54.750 325 12558.38 71.28 55134.03 88888.00 2009-11-21 19:24:54.875 325 12558.35 71.28 55134.03 88888.00 2009-11-21 19:24:55.000 325 12558.35 71.30 55134.00 88888.00 2009-11-21 19:24:55.125 325 12558.38 71.30 55134.03 88888.00 2009-11-21 19:24:55.250 325 12558.35 71.30 55134.05 88888.00 2009-11-21 19:24:55.375 325 12558.33 71.28 55134.03 88888.00 2009-11-21 19:24:55.500 325 12558.25 71.28 55134.03 88888.00 2009-11-21 19:24:55.625 325 12558.27 71.28 55134.03 88888.00 2009-11-21 19:24:55.750 325 12558.30 71.30 55134.05 88888.00 2009-11-21 19:24:55.875 325 12558.33 71.33 55134.00 88888.00 2009-11-21 19:24:56.000 325 12558.27 71.30 55134.03 88888.00 2009-11-21 19:24:56.125 325 12558.25 71.30 55134.03 88888.00 2009-11-21 19:24:56.250 325 12558.20 71.28 55134.03 88888.00 2009-11-21 19:24:56.375 325 12558.23 71.30 55134.00 88888.00 2009-11-21 19:24:56.500 325 12558.27 71.30 55134.00 88888.00 2009-11-21 19:24:56.625 325 12558.27 71.30 55134.00 88888.00 2009-11-21 19:24:56.750 325 12558.30 71.30 55134.00 88888.00 2009-11-21 19:24:56.875 325 12558.25 71.28 55134.03 88888.00 2009-11-21 19:24:57.000 325 12558.25 71.28 55134.00 88888.00 2009-11-21 19:24:57.125 325 12558.27 71.30 55134.00 88888.00 2009-11-21 19:24:57.250 325 12558.25 71.28 55134.00 88888.00 2009-11-21 19:24:57.375 325 12558.25 71.25 55133.97 88888.00 2009-11-21 19:24:57.500 325 12558.23 71.25 55134.00 88888.00 2009-11-21 19:24:57.625 325 12558.25 71.25 55134.00 88888.00 2009-11-21 19:24:57.750 325 12558.30 71.28 55134.03 88888.00 2009-11-21 19:24:57.875 325 12558.30 71.30 55134.03 88888.00 2009-11-21 19:24:58.000 325 12558.30 71.30 55134.00 88888.00 2009-11-21 19:24:58.125 325 12558.30 71.30 55134.03 88888.00 2009-11-21 19:24:58.250 325 12558.33 71.28 55134.00 88888.00 2009-11-21 19:24:58.375 325 12558.35 71.28 55133.97 88888.00 2009-11-21 19:24:58.500 325 12558.35 71.25 55134.00 88888.00 2009-11-21 19:24:58.625 325 12558.27 71.22 55134.03 88888.00 2009-11-21 19:24:58.750 325 12558.25 71.25 55134.00 88888.00 2009-11-21 19:24:58.875 325 12558.33 71.22 55134.00 88888.00 2009-11-21 19:24:59.000 325 12558.38 71.25 55133.97 88888.00 2009-11-21 19:24:59.125 325 12558.42 71.25 55133.95 88888.00 2009-11-21 19:24:59.250 325 12558.42 71.25 55133.95 88888.00 2009-11-21 19:24:59.375 325 12558.45 71.25 55133.97 88888.00 2009-11-21 19:24:59.500 325 12558.45 71.25 55134.00 88888.00 2009-11-21 19:24:59.625 325 12558.48 71.28 55134.00 88888.00 2009-11-21 19:24:59.750 325 12558.48 71.28 55133.95 88888.00 2009-11-21 19:24:59.875 325 12558.48 71.28 55133.95 88888.00 2009-11-21 19:25:00.000 325 12558.42 71.25 55133.97 88888.00 2009-11-21 19:25:00.125 325 12558.40 71.28 55133.97 88888.00 2009-11-21 19:25:00.250 325 12558.42 71.25 55133.95 88888.00 2009-11-21 19:25:00.375 325 12558.48 71.28 55133.95 88888.00 2009-11-21 19:25:00.500 325 12558.48 71.28 55133.93 88888.00 2009-11-21 19:25:00.625 325 12558.45 71.25 55133.95 88888.00 2009-11-21 19:25:00.750 325 12558.42 71.25 55133.93 88888.00 2009-11-21 19:25:00.875 325 12558.40 71.20 55133.95 88888.00 2009-11-21 19:25:01.000 325 12558.45 71.22 55133.93 88888.00 2009-11-21 19:25:01.125 325 12558.45 71.22 55133.95 88888.00 2009-11-21 19:25:01.250 325 12558.38 71.25 55133.97 88888.00 2009-11-21 19:25:01.375 325 12558.42 71.28 55133.95 88888.00 2009-11-21 19:25:01.500 325 12558.45 71.22 55133.93 88888.00 2009-11-21 19:25:01.625 325 12558.48 71.22 55133.93 88888.00 2009-11-21 19:25:01.750 325 12558.48 71.22 55133.95 88888.00 2009-11-21 19:25:01.875 325 12558.45 71.22 55133.95 88888.00 2009-11-21 19:25:02.000 325 12558.45 71.25 55133.95 88888.00 2009-11-21 19:25:02.125 325 12558.50 71.25 55133.90 88888.00 2009-11-21 19:25:02.250 325 12558.45 71.25 55133.90 88888.00 2009-11-21 19:25:02.375 325 12558.45 71.25 55133.93 88888.00 2009-11-21 19:25:02.500 325 12558.42 71.25 55133.93 88888.00 2009-11-21 19:25:02.625 325 12558.40 71.25 55133.90 88888.00 2009-11-21 19:25:02.750 325 12558.45 71.22 55133.90 88888.00 2009-11-21 19:25:02.875 325 12558.50 71.25 55133.93 88888.00 2009-11-21 19:25:03.000 325 12558.50 71.25 55133.93 88888.00 2009-11-21 19:25:03.125 325 12558.50 71.25 55133.93 88888.00 2009-11-21 19:25:03.250 325 12558.50 71.25 55133.90 88888.00 2009-11-21 19:25:03.375 325 12558.48 71.25 55133.85 88888.00 2009-11-21 19:25:03.500 325 12558.45 71.25 55133.85 88888.00 2009-11-21 19:25:03.625 325 12558.48 71.25 55133.85 88888.00 2009-11-21 19:25:03.750 325 12558.48 71.25 55133.85 88888.00 2009-11-21 19:25:03.875 325 12558.48 71.25 55133.88 88888.00 2009-11-21 19:25:04.000 325 12558.52 71.22 55133.85 88888.00 2009-11-21 19:25:04.125 325 12558.60 71.25 55133.90 88888.00 2009-11-21 19:25:04.250 325 12558.58 71.25 55133.85 88888.00 2009-11-21 19:25:04.375 325 12558.58 71.25 55133.88 88888.00 2009-11-21 19:25:04.500 325 12558.50 71.25 55133.85 88888.00 2009-11-21 19:25:04.625 325 12558.42 71.25 55133.82 88888.00 2009-11-21 19:25:04.750 325 12558.52 71.28 55133.85 88888.00 2009-11-21 19:25:04.875 325 12558.58 71.28 55133.82 88888.00 2009-11-21 19:25:05.000 325 12558.58 71.28 55133.82 88888.00 2009-11-21 19:25:05.125 325 12558.52 71.28 55133.82 88888.00 2009-11-21 19:25:05.250 325 12558.50 71.25 55133.85 88888.00 2009-11-21 19:25:05.375 325 12558.55 71.25 55133.80 88888.00 2009-11-21 19:25:05.500 325 12558.58 71.22 55133.80 88888.00 2009-11-21 19:25:05.625 325 12558.58 71.25 55133.80 88888.00 2009-11-21 19:25:05.750 325 12558.58 71.30 55133.82 88888.00 2009-11-21 19:25:05.875 325 12558.62 71.30 55133.80 88888.00 2009-11-21 19:25:06.000 325 12558.60 71.30 55133.80 88888.00 2009-11-21 19:25:06.125 325 12558.55 71.30 55133.80 88888.00 2009-11-21 19:25:06.250 325 12558.60 71.30 55133.80 88888.00 2009-11-21 19:25:06.375 325 12558.65 71.33 55133.80 88888.00 2009-11-21 19:25:06.500 325 12558.58 71.33 55133.80 88888.00 2009-11-21 19:25:06.625 325 12558.55 71.35 55133.82 88888.00 2009-11-21 19:25:06.750 325 12558.52 71.33 55133.80 88888.00 2009-11-21 19:25:06.875 325 12558.52 71.30 55133.80 88888.00 2009-11-21 19:25:07.000 325 12558.52 71.33 55133.78 88888.00 2009-11-21 19:25:07.125 325 12558.60 71.33 55133.80 88888.00 2009-11-21 19:25:07.250 325 12558.60 71.35 55133.80 88888.00 2009-11-21 19:25:07.375 325 12558.62 71.33 55133.80 88888.00 2009-11-21 19:25:07.500 325 12558.65 71.33 55133.80 88888.00 2009-11-21 19:25:07.625 325 12558.60 71.35 55133.82 88888.00 2009-11-21 19:25:07.750 325 12558.60 71.40 55133.80 88888.00 2009-11-21 19:25:07.875 325 12558.62 71.42 55133.80 88888.00 2009-11-21 19:25:08.000 325 12558.70 71.40 55133.80 88888.00 2009-11-21 19:25:08.125 325 12558.70 71.38 55133.82 88888.00 2009-11-21 19:25:08.250 325 12558.58 71.38 55133.85 88888.00 2009-11-21 19:25:08.375 325 12558.52 71.42 55133.85 88888.00 2009-11-21 19:25:08.500 325 12558.55 71.42 55133.80 88888.00 2009-11-21 19:25:08.625 325 12558.58 71.40 55133.82 88888.00 2009-11-21 19:25:08.750 325 12558.62 71.42 55133.80 88888.00 2009-11-21 19:25:08.875 325 12558.62 71.42 55133.78 88888.00 2009-11-21 19:25:09.000 325 12558.65 71.45 55133.78 88888.00 2009-11-21 19:25:09.125 325 12558.60 71.42 55133.78 88888.00 2009-11-21 19:25:09.250 325 12558.55 71.42 55133.80 88888.00 2009-11-21 19:25:09.375 325 12558.55 71.42 55133.78 88888.00 2009-11-21 19:25:09.500 325 12558.50 71.45 55133.78 88888.00 2009-11-21 19:25:09.625 325 12558.48 71.47 55133.78 88888.00 2009-11-21 19:25:09.750 325 12558.52 71.47 55133.78 88888.00 2009-11-21 19:25:09.875 325 12558.55 71.50 55133.80 88888.00 2009-11-21 19:25:10.000 325 12558.55 71.45 55133.78 88888.00 2009-11-21 19:25:10.125 325 12558.50 71.47 55133.80 88888.00 2009-11-21 19:25:10.250 325 12558.58 71.47 55133.82 88888.00 2009-11-21 19:25:10.375 325 12558.65 71.47 55133.82 88888.00 2009-11-21 19:25:10.500 325 12558.62 71.47 55133.80 88888.00 2009-11-21 19:25:10.625 325 12558.58 71.53 55133.82 88888.00 2009-11-21 19:25:10.750 325 12558.52 71.53 55133.85 88888.00 2009-11-21 19:25:10.875 325 12558.50 71.50 55133.80 88888.00 2009-11-21 19:25:11.000 325 12558.52 71.53 55133.80 88888.00 2009-11-21 19:25:11.125 325 12558.52 71.53 55133.80 88888.00 2009-11-21 19:25:11.250 325 12558.42 71.50 55133.82 88888.00 2009-11-21 19:25:11.375 325 12558.45 71.50 55133.82 88888.00 2009-11-21 19:25:11.500 325 12558.48 71.53 55133.85 88888.00 2009-11-21 19:25:11.625 325 12558.48 71.53 55133.82 88888.00 2009-11-21 19:25:11.750 325 12558.48 71.55 55133.82 88888.00 2009-11-21 19:25:11.875 325 12558.48 71.58 55133.82 88888.00 2009-11-21 19:25:12.000 325 12558.45 71.58 55133.82 88888.00 2009-11-21 19:25:12.125 325 12558.45 71.55 55133.82 88888.00 2009-11-21 19:25:12.250 325 12558.42 71.53 55133.82 88888.00 2009-11-21 19:25:12.375 325 12558.45 71.58 55133.80 88888.00 2009-11-21 19:25:12.500 325 12558.45 71.55 55133.82 88888.00 2009-11-21 19:25:12.625 325 12558.45 71.58 55133.80 88888.00 2009-11-21 19:25:12.750 325 12558.48 71.58 55133.78 88888.00 2009-11-21 19:25:12.875 325 12558.45 71.60 55133.80 88888.00 2009-11-21 19:25:13.000 325 12558.38 71.58 55133.80 88888.00 2009-11-21 19:25:13.125 325 12558.40 71.60 55133.80 88888.00 2009-11-21 19:25:13.250 325 12558.42 71.62 55133.80 88888.00 2009-11-21 19:25:13.375 325 12558.45 71.60 55133.78 88888.00 2009-11-21 19:25:13.500 325 12558.45 71.58 55133.85 88888.00 2009-11-21 19:25:13.625 325 12558.42 71.60 55133.85 88888.00 2009-11-21 19:25:13.750 325 12558.40 71.62 55133.82 88888.00 2009-11-21 19:25:13.875 325 12558.38 71.65 55133.82 88888.00 2009-11-21 19:25:14.000 325 12558.35 71.65 55133.82 88888.00 2009-11-21 19:25:14.125 325 12558.38 71.65 55133.82 88888.00 2009-11-21 19:25:14.250 325 12558.33 71.65 55133.85 88888.00 2009-11-21 19:25:14.375 325 12558.33 71.65 55133.85 88888.00 2009-11-21 19:25:14.500 325 12558.38 71.67 55133.82 88888.00 2009-11-21 19:25:14.625 325 12558.40 71.65 55133.80 88888.00 2009-11-21 19:25:14.750 325 12558.40 71.67 55133.80 88888.00 2009-11-21 19:25:14.875 325 12558.42 71.65 55133.80 88888.00 2009-11-21 19:25:15.000 325 12558.42 71.65 55133.80 88888.00 2009-11-21 19:25:15.125 325 12558.38 71.67 55133.82 88888.00 2009-11-21 19:25:15.250 325 12558.27 71.67 55133.82 88888.00 2009-11-21 19:25:15.375 325 12558.27 71.70 55133.82 88888.00 2009-11-21 19:25:15.500 325 12558.33 71.67 55133.82 88888.00 2009-11-21 19:25:15.625 325 12558.30 71.67 55133.82 88888.00 2009-11-21 19:25:15.750 325 12558.27 71.67 55133.85 88888.00 2009-11-21 19:25:15.875 325 12558.27 71.65 55133.82 88888.00 2009-11-21 19:25:16.000 325 12558.25 71.67 55133.80 88888.00 2009-11-21 19:25:16.125 325 12558.15 71.67 55133.80 88888.00 2009-11-21 19:25:16.250 325 12558.12 71.67 55133.80 88888.00 2009-11-21 19:25:16.375 325 12558.17 71.70 55133.82 88888.00 2009-11-21 19:25:16.500 325 12558.17 71.67 55133.82 88888.00 2009-11-21 19:25:16.625 325 12558.17 71.67 55133.82 88888.00 2009-11-21 19:25:16.750 325 12558.15 71.67 55133.82 88888.00 2009-11-21 19:25:16.875 325 12558.20 71.67 55133.82 88888.00 2009-11-21 19:25:17.000 325 12558.23 71.67 55133.82 88888.00 2009-11-21 19:25:17.125 325 12558.15 71.67 55133.82 88888.00 2009-11-21 19:25:17.250 325 12558.10 71.67 55133.80 88888.00 2009-11-21 19:25:17.375 325 12558.20 71.67 55133.80 88888.00 2009-11-21 19:25:17.500 325 12558.23 71.67 55133.82 88888.00 2009-11-21 19:25:17.625 325 12558.20 71.67 55133.82 88888.00 2009-11-21 19:25:17.750 325 12558.20 71.67 55133.85 88888.00 2009-11-21 19:25:17.875 325 12558.17 71.70 55133.85 88888.00 2009-11-21 19:25:18.000 325 12558.15 71.70 55133.82 88888.00 2009-11-21 19:25:18.125 325 12558.17 71.70 55133.85 88888.00 2009-11-21 19:25:18.250 325 12558.20 71.67 55133.88 88888.00 2009-11-21 19:25:18.375 325 12558.23 71.67 55133.88 88888.00 2009-11-21 19:25:18.500 325 12558.20 71.70 55133.82 88888.00 2009-11-21 19:25:18.625 325 12558.23 71.67 55133.85 88888.00 2009-11-21 19:25:18.750 325 12558.17 71.70 55133.85 88888.00 2009-11-21 19:25:18.875 325 12558.15 71.65 55133.88 88888.00 2009-11-21 19:25:19.000 325 12558.12 71.65 55133.85 88888.00 2009-11-21 19:25:19.125 325 12558.10 71.67 55133.85 88888.00 2009-11-21 19:25:19.250 325 12558.08 71.65 55133.85 88888.00 2009-11-21 19:25:19.375 325 12558.10 71.67 55133.88 88888.00 2009-11-21 19:25:19.500 325 12558.12 71.67 55133.82 88888.00 2009-11-21 19:25:19.625 325 12558.12 71.70 55133.82 88888.00 2009-11-21 19:25:19.750 325 12558.05 71.67 55133.85 88888.00 2009-11-21 19:25:19.875 325 12558.02 71.67 55133.88 88888.00 2009-11-21 19:25:20.000 325 12558.00 71.70 55133.88 88888.00 2009-11-21 19:25:20.125 325 12558.08 71.70 55133.88 88888.00 2009-11-21 19:25:20.250 325 12558.15 71.67 55133.88 88888.00 2009-11-21 19:25:20.375 325 12558.12 71.67 55133.85 88888.00 2009-11-21 19:25:20.500 325 12558.12 71.67 55133.85 88888.00 2009-11-21 19:25:20.625 325 12558.15 71.70 55133.85 88888.00 2009-11-21 19:25:20.750 325 12558.08 71.70 55133.82 88888.00 2009-11-21 19:25:20.875 325 12558.08 71.70 55133.85 88888.00 2009-11-21 19:25:21.000 325 12558.10 71.70 55133.85 88888.00 2009-11-21 19:25:21.125 325 12558.10 71.70 55133.88 88888.00 2009-11-21 19:25:21.250 325 12558.08 71.70 55133.88 88888.00 2009-11-21 19:25:21.375 325 12558.10 71.70 55133.85 88888.00 2009-11-21 19:25:21.500 325 12558.12 71.70 55133.88 88888.00 2009-11-21 19:25:21.625 325 12558.10 71.67 55133.88 88888.00 2009-11-21 19:25:21.750 325 12558.05 71.70 55133.88 88888.00 2009-11-21 19:25:21.875 325 12558.05 71.70 55133.90 88888.00 2009-11-21 19:25:22.000 325 12558.05 71.67 55133.88 88888.00 2009-11-21 19:25:22.125 325 12558.05 71.70 55133.82 88888.00 2009-11-21 19:25:22.250 325 12558.05 71.67 55133.88 88888.00 2009-11-21 19:25:22.375 325 12558.10 71.67 55133.90 88888.00 2009-11-21 19:25:22.500 325 12558.10 71.70 55133.90 88888.00 2009-11-21 19:25:22.625 325 12558.05 71.70 55133.85 88888.00 2009-11-21 19:25:22.750 325 12558.08 71.72 55133.90 88888.00 2009-11-21 19:25:22.875 325 12558.10 71.70 55133.88 88888.00 2009-11-21 19:25:23.000 325 12558.08 71.67 55133.88 88888.00 2009-11-21 19:25:23.125 325 12558.02 71.67 55133.85 88888.00 2009-11-21 19:25:23.250 325 12557.98 71.67 55133.85 88888.00 2009-11-21 19:25:23.375 325 12558.00 71.70 55133.82 88888.00 2009-11-21 19:25:23.500 325 12558.00 71.72 55133.85 88888.00 2009-11-21 19:25:23.625 325 12557.98 71.70 55133.85 88888.00 2009-11-21 19:25:23.750 325 12557.95 71.67 55133.82 88888.00 2009-11-21 19:25:23.875 325 12557.92 71.67 55133.82 88888.00 2009-11-21 19:25:24.000 325 12557.92 71.67 55133.82 88888.00 2009-11-21 19:25:24.125 325 12557.98 71.70 55133.85 88888.00 2009-11-21 19:25:24.250 325 12557.98 71.70 55133.85 88888.00 2009-11-21 19:25:24.375 325 12558.02 71.72 55133.85 88888.00 2009-11-21 19:25:24.500 325 12558.02 71.72 55133.85 88888.00 2009-11-21 19:25:24.625 325 12558.02 71.72 55133.82 88888.00 2009-11-21 19:25:24.750 325 12558.10 71.72 55133.82 88888.00 2009-11-21 19:25:24.875 325 12558.10 71.70 55133.82 88888.00 2009-11-21 19:25:25.000 325 12558.10 71.72 55133.82 88888.00 2009-11-21 19:25:25.125 325 12558.08 71.72 55133.85 88888.00 2009-11-21 19:25:25.250 325 12558.02 71.72 55133.85 88888.00 2009-11-21 19:25:25.375 325 12558.05 71.70 55133.85 88888.00 2009-11-21 19:25:25.500 325 12558.05 71.70 55133.85 88888.00 2009-11-21 19:25:25.625 325 12558.00 71.75 55133.85 88888.00 2009-11-21 19:25:25.750 325 12558.05 71.72 55133.82 88888.00 2009-11-21 19:25:25.875 325 12558.05 71.75 55133.82 88888.00 2009-11-21 19:25:26.000 325 12558.05 71.75 55133.82 88888.00 2009-11-21 19:25:26.125 325 12558.00 71.72 55133.82 88888.00 2009-11-21 19:25:26.250 325 12557.98 71.75 55133.85 88888.00 2009-11-21 19:25:26.375 325 12558.02 71.78 55133.82 88888.00 2009-11-21 19:25:26.500 325 12558.05 71.78 55133.82 88888.00 2009-11-21 19:25:26.625 325 12558.08 71.80 55133.80 88888.00 2009-11-21 19:25:26.750 325 12558.20 71.83 55133.78 88888.00 2009-11-21 19:25:26.875 325 12558.20 71.80 55133.80 88888.00 2009-11-21 19:25:27.000 325 12558.12 71.78 55133.80 88888.00 2009-11-21 19:25:27.125 325 12558.08 71.78 55133.80 88888.00 2009-11-21 19:25:27.250 325 12558.05 71.83 55133.80 88888.00 2009-11-21 19:25:27.375 325 12558.08 71.80 55133.82 88888.00 2009-11-21 19:25:27.500 325 12558.05 71.83 55133.82 88888.00 2009-11-21 19:25:27.625 325 12558.05 71.83 55133.78 88888.00 2009-11-21 19:25:27.750 325 12558.02 71.85 55133.78 88888.00 2009-11-21 19:25:27.875 325 12558.05 71.83 55133.78 88888.00 2009-11-21 19:25:28.000 325 12558.02 71.88 55133.78 88888.00 2009-11-21 19:25:28.125 325 12558.08 71.90 55133.80 88888.00 2009-11-21 19:25:28.250 325 12558.05 71.90 55133.75 88888.00 2009-11-21 19:25:28.375 325 12558.08 71.92 55133.78 88888.00 2009-11-21 19:25:28.500 325 12558.10 71.92 55133.78 88888.00 2009-11-21 19:25:28.625 325 12558.12 71.92 55133.78 88888.00 2009-11-21 19:25:28.750 325 12558.15 71.95 55133.78 88888.00 2009-11-21 19:25:28.875 325 12558.15 71.95 55133.75 88888.00 2009-11-21 19:25:29.000 325 12558.17 71.97 55133.72 88888.00 2009-11-21 19:25:29.125 325 12558.17 71.97 55133.75 88888.00 2009-11-21 19:25:29.250 325 12558.12 71.95 55133.78 88888.00 2009-11-21 19:25:29.375 325 12558.12 71.97 55133.78 88888.00 2009-11-21 19:25:29.500 325 12558.12 72.00 55133.78 88888.00 2009-11-21 19:25:29.625 325 12558.17 71.97 55133.78 88888.00 2009-11-21 19:25:29.750 325 12558.15 71.97 55133.75 88888.00 2009-11-21 19:25:29.875 325 12558.10 72.00 55133.78 88888.00 2009-11-21 19:25:30.000 325 12558.08 72.00 55133.78 88888.00 2009-11-21 19:25:30.125 325 12558.02 72.03 55133.78 88888.00 2009-11-21 19:25:30.250 325 12557.98 72.03 55133.80 88888.00 2009-11-21 19:25:30.375 325 12558.05 72.05 55133.80 88888.00 2009-11-21 19:25:30.500 325 12558.02 72.08 55133.80 88888.00 2009-11-21 19:25:30.625 325 12557.92 72.08 55133.80 88888.00 2009-11-21 19:25:30.750 325 12557.98 72.08 55133.80 88888.00 2009-11-21 19:25:30.875 325 12558.08 72.10 55133.78 88888.00 2009-11-21 19:25:31.000 325 12558.08 72.10 55133.75 88888.00 2009-11-21 19:25:31.125 325 12558.10 72.15 55133.78 88888.00 2009-11-21 19:25:31.250 325 12558.12 72.12 55133.75 88888.00 2009-11-21 19:25:31.375 325 12558.10 72.15 55133.72 88888.00 2009-11-21 19:25:31.500 325 12558.10 72.15 55133.72 88888.00 2009-11-21 19:25:31.625 325 12558.12 72.17 55133.75 88888.00 2009-11-21 19:25:31.750 325 12558.05 72.20 55133.75 88888.00 2009-11-21 19:25:31.875 325 12558.02 72.20 55133.75 88888.00 2009-11-21 19:25:32.000 325 12557.95 72.22 55133.72 88888.00 2009-11-21 19:25:32.125 325 12557.98 72.22 55133.72 88888.00 2009-11-21 19:25:32.250 325 12558.08 72.25 55133.72 88888.00 2009-11-21 19:25:32.375 325 12558.12 72.28 55133.75 88888.00 2009-11-21 19:25:32.500 325 12558.10 72.30 55133.75 88888.00 2009-11-21 19:25:32.625 325 12558.08 72.30 55133.75 88888.00 2009-11-21 19:25:32.750 325 12558.08 72.33 55133.72 88888.00 2009-11-21 19:25:32.875 325 12558.02 72.33 55133.70 88888.00 2009-11-21 19:25:33.000 325 12558.00 72.33 55133.70 88888.00 2009-11-21 19:25:33.125 325 12557.95 72.35 55133.72 88888.00 2009-11-21 19:25:33.250 325 12557.90 72.35 55133.72 88888.00 2009-11-21 19:25:33.375 325 12557.95 72.38 55133.72 88888.00 2009-11-21 19:25:33.500 325 12558.05 72.38 55133.70 88888.00 2009-11-21 19:25:33.625 325 12558.12 72.40 55133.72 88888.00 2009-11-21 19:25:33.750 325 12558.05 72.42 55133.70 88888.00 2009-11-21 19:25:33.875 325 12558.02 72.42 55133.72 88888.00 2009-11-21 19:25:34.000 325 12558.02 72.45 55133.72 88888.00 2009-11-21 19:25:34.125 325 12558.05 72.45 55133.72 88888.00 2009-11-21 19:25:34.250 325 12558.02 72.45 55133.72 88888.00 2009-11-21 19:25:34.375 325 12558.05 72.50 55133.70 88888.00 2009-11-21 19:25:34.500 325 12558.02 72.50 55133.72 88888.00 2009-11-21 19:25:34.625 325 12557.95 72.55 55133.68 88888.00 2009-11-21 19:25:34.750 325 12557.98 72.58 55133.70 88888.00 2009-11-21 19:25:34.875 325 12558.00 72.58 55133.70 88888.00 2009-11-21 19:25:35.000 325 12557.95 72.58 55133.72 88888.00 2009-11-21 19:25:35.125 325 12557.90 72.60 55133.70 88888.00 2009-11-21 19:25:35.250 325 12557.90 72.60 55133.70 88888.00 2009-11-21 19:25:35.375 325 12557.95 72.62 55133.70 88888.00 2009-11-21 19:25:35.500 325 12557.95 72.65 55133.70 88888.00 2009-11-21 19:25:35.625 325 12557.95 72.62 55133.70 88888.00 2009-11-21 19:25:35.750 325 12557.95 72.62 55133.70 88888.00 2009-11-21 19:25:35.875 325 12557.90 72.65 55133.70 88888.00 2009-11-21 19:25:36.000 325 12557.92 72.67 55133.72 88888.00 2009-11-21 19:25:36.125 325 12557.98 72.70 55133.70 88888.00 2009-11-21 19:25:36.250 325 12558.00 72.67 55133.70 88888.00 2009-11-21 19:25:36.375 325 12558.02 72.70 55133.70 88888.00 2009-11-21 19:25:36.500 325 12558.02 72.70 55133.70 88888.00 2009-11-21 19:25:36.625 325 12558.00 72.72 55133.68 88888.00 2009-11-21 19:25:36.750 325 12557.92 72.78 55133.70 88888.00 2009-11-21 19:25:36.875 325 12557.85 72.78 55133.68 88888.00 2009-11-21 19:25:37.000 325 12557.85 72.78 55133.70 88888.00 2009-11-21 19:25:37.125 325 12557.88 72.78 55133.72 88888.00 2009-11-21 19:25:37.250 325 12557.85 72.78 55133.68 88888.00 2009-11-21 19:25:37.375 325 12557.85 72.80 55133.68 88888.00 2009-11-21 19:25:37.500 325 12557.85 72.80 55133.68 88888.00 2009-11-21 19:25:37.625 325 12557.88 72.83 55133.72 88888.00 2009-11-21 19:25:37.750 325 12557.92 72.85 55133.70 88888.00 2009-11-21 19:25:37.875 325 12557.95 72.88 55133.70 88888.00 2009-11-21 19:25:38.000 325 12557.92 72.85 55133.70 88888.00 2009-11-21 19:25:38.125 325 12557.85 72.88 55133.75 88888.00 2009-11-21 19:25:38.250 325 12557.73 72.90 55133.75 88888.00 2009-11-21 19:25:38.375 325 12557.80 72.95 55133.75 88888.00 2009-11-21 19:25:38.500 325 12557.80 72.92 55133.75 88888.00 2009-11-21 19:25:38.625 325 12557.77 72.90 55133.75 88888.00 2009-11-21 19:25:38.750 325 12557.70 72.90 55133.75 88888.00 2009-11-21 19:25:38.875 325 12557.73 72.92 55133.78 88888.00 2009-11-21 19:25:39.000 325 12557.75 72.95 55133.75 88888.00 2009-11-21 19:25:39.125 325 12557.77 72.97 55133.78 88888.00 2009-11-21 19:25:39.250 325 12557.75 72.95 55133.78 88888.00 2009-11-21 19:25:39.375 325 12557.77 72.95 55133.78 88888.00 2009-11-21 19:25:39.500 325 12557.73 72.97 55133.72 88888.00 2009-11-21 19:25:39.625 325 12557.67 72.97 55133.72 88888.00 2009-11-21 19:25:39.750 325 12557.70 73.00 55133.72 88888.00 2009-11-21 19:25:39.875 325 12557.70 72.97 55133.72 88888.00 2009-11-21 19:25:40.000 325 12557.67 73.00 55133.72 88888.00 2009-11-21 19:25:40.125 325 12557.62 73.03 55133.72 88888.00 2009-11-21 19:25:40.250 325 12557.62 73.03 55133.72 88888.00 2009-11-21 19:25:40.375 325 12557.60 73.05 55133.75 88888.00 2009-11-21 19:25:40.500 325 12557.58 73.03 55133.75 88888.00 2009-11-21 19:25:40.625 325 12557.58 73.03 55133.78 88888.00 2009-11-21 19:25:40.750 325 12557.60 73.05 55133.75 88888.00 2009-11-21 19:25:40.875 325 12557.62 73.05 55133.78 88888.00 2009-11-21 19:25:41.000 325 12557.62 73.08 55133.78 88888.00 2009-11-21 19:25:41.125 325 12557.62 73.08 55133.78 88888.00 2009-11-21 19:25:41.250 325 12557.65 73.05 55133.75 88888.00 2009-11-21 19:25:41.375 325 12557.62 73.03 55133.75 88888.00 2009-11-21 19:25:41.500 325 12557.60 73.03 55133.75 88888.00 2009-11-21 19:25:41.625 325 12557.55 73.10 55133.72 88888.00 2009-11-21 19:25:41.750 325 12557.58 73.08 55133.72 88888.00 2009-11-21 19:25:41.875 325 12557.55 73.08 55133.75 88888.00 2009-11-21 19:25:42.000 325 12557.52 73.08 55133.72 88888.00 2009-11-21 19:25:42.125 325 12557.50 73.12 55133.72 88888.00 2009-11-21 19:25:42.250 325 12557.45 73.12 55133.72 88888.00 2009-11-21 19:25:42.375 325 12557.45 73.12 55133.75 88888.00 2009-11-21 19:25:42.500 325 12557.45 73.12 55133.78 88888.00 2009-11-21 19:25:42.625 325 12557.45 73.12 55133.78 88888.00 2009-11-21 19:25:42.750 325 12557.42 73.12 55133.78 88888.00 2009-11-21 19:25:42.875 325 12557.45 73.12 55133.78 88888.00 2009-11-21 19:25:43.000 325 12557.48 73.15 55133.75 88888.00 2009-11-21 19:25:43.125 325 12557.38 73.12 55133.75 88888.00 2009-11-21 19:25:43.250 325 12557.30 73.12 55133.78 88888.00 2009-11-21 19:25:43.375 325 12557.38 73.15 55133.78 88888.00 2009-11-21 19:25:43.500 325 12557.42 73.15 55133.78 88888.00 2009-11-21 19:25:43.625 325 12557.45 73.12 55133.75 88888.00 2009-11-21 19:25:43.750 325 12557.40 73.15 55133.78 88888.00 2009-11-21 19:25:43.875 325 12557.40 73.15 55133.80 88888.00 2009-11-21 19:25:44.000 325 12557.40 73.15 55133.80 88888.00 2009-11-21 19:25:44.125 325 12557.38 73.15 55133.80 88888.00 2009-11-21 19:25:44.250 325 12557.30 73.15 55133.78 88888.00 2009-11-21 19:25:44.375 325 12557.30 73.15 55133.78 88888.00 2009-11-21 19:25:44.500 325 12557.33 73.15 55133.78 88888.00 2009-11-21 19:25:44.625 325 12557.35 73.15 55133.78 88888.00 2009-11-21 19:25:44.750 325 12557.35 73.17 55133.78 88888.00 2009-11-21 19:25:44.875 325 12557.42 73.17 55133.78 88888.00 2009-11-21 19:25:45.000 325 12557.42 73.17 55133.78 88888.00 2009-11-21 19:25:45.125 325 12557.38 73.17 55133.82 88888.00 2009-11-21 19:25:45.250 325 12557.30 73.17 55133.82 88888.00 2009-11-21 19:25:45.375 325 12557.25 73.17 55133.80 88888.00 2009-11-21 19:25:45.500 325 12557.23 73.15 55133.80 88888.00 2009-11-21 19:25:45.625 325 12557.23 73.17 55133.80 88888.00 2009-11-21 19:25:45.750 325 12557.25 73.15 55133.82 88888.00 2009-11-21 19:25:45.875 325 12557.25 73.12 55133.80 88888.00 2009-11-21 19:25:46.000 325 12557.20 73.15 55133.80 88888.00 2009-11-21 19:25:46.125 325 12557.17 73.15 55133.80 88888.00 2009-11-21 19:25:46.250 325 12557.15 73.15 55133.82 88888.00 2009-11-21 19:25:46.375 325 12557.20 73.17 55133.82 88888.00 2009-11-21 19:25:46.500 325 12557.20 73.15 55133.78 88888.00 2009-11-21 19:25:46.625 325 12557.17 73.12 55133.78 88888.00 2009-11-21 19:25:46.750 325 12557.12 73.12 55133.78 88888.00 2009-11-21 19:25:46.875 325 12557.23 73.15 55133.78 88888.00 2009-11-21 19:25:47.000 325 12557.27 73.12 55133.78 88888.00 2009-11-21 19:25:47.125 325 12557.25 73.17 55133.78 88888.00 2009-11-21 19:25:47.250 325 12557.23 73.15 55133.78 88888.00 2009-11-21 19:25:47.375 325 12557.23 73.15 55133.80 88888.00 2009-11-21 19:25:47.500 325 12557.20 73.15 55133.82 88888.00 2009-11-21 19:25:47.625 325 12557.23 73.15 55133.82 88888.00 2009-11-21 19:25:47.750 325 12557.17 73.15 55133.85 88888.00 2009-11-21 19:25:47.875 325 12557.15 73.15 55133.85 88888.00 2009-11-21 19:25:48.000 325 12557.17 73.12 55133.85 88888.00 2009-11-21 19:25:48.125 325 12557.15 73.17 55133.88 88888.00 2009-11-21 19:25:48.250 325 12557.10 73.15 55133.88 88888.00 2009-11-21 19:25:48.375 325 12557.15 73.15 55133.88 88888.00 2009-11-21 19:25:48.500 325 12557.15 73.15 55133.88 88888.00 2009-11-21 19:25:48.625 325 12557.17 73.15 55133.88 88888.00 2009-11-21 19:25:48.750 325 12557.20 73.15 55133.82 88888.00 2009-11-21 19:25:48.875 325 12557.17 73.15 55133.82 88888.00 2009-11-21 19:25:49.000 325 12557.17 73.15 55133.85 88888.00 2009-11-21 19:25:49.125 325 12557.15 73.15 55133.88 88888.00 2009-11-21 19:25:49.250 325 12557.15 73.10 55133.88 88888.00 2009-11-21 19:25:49.375 325 12557.17 73.12 55133.82 88888.00 2009-11-21 19:25:49.500 325 12557.12 73.12 55133.85 88888.00 2009-11-21 19:25:49.625 325 12557.10 73.15 55133.85 88888.00 2009-11-21 19:25:49.750 325 12557.08 73.15 55133.85 88888.00 2009-11-21 19:25:49.875 325 12557.10 73.12 55133.85 88888.00 2009-11-21 19:25:50.000 325 12557.17 73.12 55133.82 88888.00 2009-11-21 19:25:50.125 325 12557.23 73.12 55133.80 88888.00 2009-11-21 19:25:50.250 325 12557.20 73.15 55133.85 88888.00 2009-11-21 19:25:50.375 325 12557.23 73.12 55133.82 88888.00 2009-11-21 19:25:50.500 325 12557.17 73.12 55133.82 88888.00 2009-11-21 19:25:50.625 325 12557.10 73.12 55133.82 88888.00 2009-11-21 19:25:50.750 325 12557.02 73.12 55133.85 88888.00 2009-11-21 19:25:50.875 325 12556.98 73.12 55133.85 88888.00 2009-11-21 19:25:51.000 325 12557.02 73.12 55133.85 88888.00 2009-11-21 19:25:51.125 325 12557.10 73.12 55133.85 88888.00 2009-11-21 19:25:51.250 325 12557.08 73.10 55133.85 88888.00 2009-11-21 19:25:51.375 325 12557.08 73.10 55133.82 88888.00 2009-11-21 19:25:51.500 325 12557.02 73.12 55133.82 88888.00 2009-11-21 19:25:51.625 325 12557.05 73.10 55133.82 88888.00 2009-11-21 19:25:51.750 325 12557.05 73.08 55133.85 88888.00 2009-11-21 19:25:51.875 325 12556.98 73.08 55133.85 88888.00 2009-11-21 19:25:52.000 325 12557.00 73.08 55133.82 88888.00 2009-11-21 19:25:52.125 325 12556.98 73.12 55133.82 88888.00 2009-11-21 19:25:52.250 325 12557.02 73.10 55133.82 88888.00 2009-11-21 19:25:52.375 325 12557.05 73.12 55133.80 88888.00 2009-11-21 19:25:52.500 325 12557.05 73.10 55133.82 88888.00 2009-11-21 19:25:52.625 325 12557.10 73.10 55133.82 88888.00 2009-11-21 19:25:52.750 325 12557.08 73.10 55133.82 88888.00 2009-11-21 19:25:52.875 325 12557.10 73.08 55133.85 88888.00 2009-11-21 19:25:53.000 325 12557.10 73.08 55133.82 88888.00 2009-11-21 19:25:53.125 325 12557.12 73.10 55133.85 88888.00 2009-11-21 19:25:53.250 325 12557.08 73.08 55133.88 88888.00 2009-11-21 19:25:53.375 325 12557.12 73.08 55133.85 88888.00 2009-11-21 19:25:53.500 325 12557.12 73.10 55133.85 88888.00 2009-11-21 19:25:53.625 325 12557.08 73.10 55133.85 88888.00 2009-11-21 19:25:53.750 325 12557.00 73.10 55133.85 88888.00 2009-11-21 19:25:53.875 325 12557.00 73.10 55133.88 88888.00 2009-11-21 19:25:54.000 325 12557.02 73.10 55133.82 88888.00 2009-11-21 19:25:54.125 325 12557.02 73.08 55133.85 88888.00 2009-11-21 19:25:54.250 325 12556.98 73.05 55133.82 88888.00 2009-11-21 19:25:54.375 325 12557.00 73.08 55133.80 88888.00 2009-11-21 19:25:54.500 325 12557.00 73.03 55133.85 88888.00 2009-11-21 19:25:54.625 325 12557.08 73.08 55133.82 88888.00 2009-11-21 19:25:54.750 325 12557.10 73.08 55133.88 88888.00 2009-11-21 19:25:54.875 325 12557.08 73.08 55133.85 88888.00 2009-11-21 19:25:55.000 325 12557.08 73.05 55133.85 88888.00 2009-11-21 19:25:55.125 325 12557.02 73.08 55133.82 88888.00 2009-11-21 19:25:55.250 325 12556.98 73.05 55133.85 88888.00 2009-11-21 19:25:55.375 325 12557.00 73.03 55133.82 88888.00 2009-11-21 19:25:55.500 325 12556.95 73.03 55133.85 88888.00 2009-11-21 19:25:55.625 325 12556.95 73.05 55133.82 88888.00 2009-11-21 19:25:55.750 325 12556.98 73.05 55133.82 88888.00 2009-11-21 19:25:55.875 325 12556.90 73.08 55133.88 88888.00 2009-11-21 19:25:56.000 325 12556.88 73.05 55133.88 88888.00 2009-11-21 19:25:56.125 325 12556.98 73.03 55133.88 88888.00 2009-11-21 19:25:56.250 325 12556.98 73.03 55133.85 88888.00 2009-11-21 19:25:56.375 325 12557.02 73.05 55133.85 88888.00 2009-11-21 19:25:56.500 325 12557.00 73.08 55133.85 88888.00 2009-11-21 19:25:56.625 325 12556.98 73.05 55133.88 88888.00 2009-11-21 19:25:56.750 325 12557.00 73.05 55133.88 88888.00 2009-11-21 19:25:56.875 325 12556.95 73.05 55133.88 88888.00 2009-11-21 19:25:57.000 325 12557.00 73.03 55133.88 88888.00 2009-11-21 19:25:57.125 325 12557.00 73.03 55133.88 88888.00 2009-11-21 19:25:57.250 325 12556.95 73.00 55133.93 88888.00 2009-11-21 19:25:57.375 325 12556.98 73.05 55133.90 88888.00 2009-11-21 19:25:57.500 325 12557.02 73.03 55133.88 88888.00 2009-11-21 19:25:57.625 325 12557.00 73.00 55133.85 88888.00 2009-11-21 19:25:57.750 325 12556.98 73.03 55133.88 88888.00 2009-11-21 19:25:57.875 325 12557.02 73.03 55133.88 88888.00 2009-11-21 19:25:58.000 325 12557.08 73.03 55133.88 88888.00 2009-11-21 19:25:58.125 325 12557.10 73.00 55133.90 88888.00 2009-11-21 19:25:58.250 325 12557.02 73.00 55133.90 88888.00 2009-11-21 19:25:58.375 325 12557.02 72.97 55133.85 88888.00 2009-11-21 19:25:58.500 325 12557.00 72.97 55133.88 88888.00 2009-11-21 19:25:58.625 325 12557.00 72.97 55133.85 88888.00 2009-11-21 19:25:58.750 325 12557.00 73.00 55133.85 88888.00 2009-11-21 19:25:58.875 325 12557.02 72.97 55133.88 88888.00 2009-11-21 19:25:59.000 325 12557.08 72.97 55133.82 88888.00 2009-11-21 19:25:59.125 325 12557.08 72.95 55133.85 88888.00 2009-11-21 19:25:59.250 325 12556.98 72.95 55133.85 88888.00 2009-11-21 19:25:59.375 325 12556.98 72.95 55133.88 88888.00 2009-11-21 19:25:59.500 325 12557.00 72.95 55133.90 88888.00 2009-11-21 19:25:59.625 325 12557.05 72.92 55133.88 88888.00 2009-11-21 19:25:59.750 325 12557.00 72.92 55133.88 88888.00 2009-11-21 19:25:59.875 325 12557.02 72.92 55133.88 88888.00 2009-11-21 19:26:00.000 325 12557.08 72.92 55133.88 88888.00 2009-11-21 19:26:00.125 325 12557.15 72.92 55133.88 88888.00 2009-11-21 19:26:00.250 325 12557.08 72.92 55133.85 88888.00 2009-11-21 19:26:00.375 325 12557.00 72.92 55133.85 88888.00 2009-11-21 19:26:00.500 325 12557.00 72.92 55133.85 88888.00 2009-11-21 19:26:00.625 325 12557.02 72.92 55133.88 88888.00 2009-11-21 19:26:00.750 325 12557.05 72.92 55133.88 88888.00 2009-11-21 19:26:00.875 325 12557.05 72.88 55133.88 88888.00 2009-11-21 19:26:01.000 325 12557.05 72.88 55133.85 88888.00 2009-11-21 19:26:01.125 325 12557.02 72.88 55133.93 88888.00 2009-11-21 19:26:01.250 325 12557.00 72.90 55133.90 88888.00 2009-11-21 19:26:01.375 325 12557.08 72.92 55133.90 88888.00 2009-11-21 19:26:01.500 325 12557.10 72.90 55133.93 88888.00 2009-11-21 19:26:01.625 325 12557.08 72.90 55133.90 88888.00 2009-11-21 19:26:01.750 325 12557.08 72.85 55133.90 88888.00 2009-11-21 19:26:01.875 325 12557.08 72.88 55133.85 88888.00 2009-11-21 19:26:02.000 325 12557.10 72.90 55133.88 88888.00 2009-11-21 19:26:02.125 325 12557.08 72.85 55133.88 88888.00 2009-11-21 19:26:02.250 325 12557.08 72.85 55133.88 88888.00 2009-11-21 19:26:02.375 325 12557.10 72.85 55133.88 88888.00 2009-11-21 19:26:02.500 325 12557.08 72.85 55133.88 88888.00 2009-11-21 19:26:02.625 325 12557.10 72.88 55133.88 88888.00 2009-11-21 19:26:02.750 325 12557.08 72.85 55133.88 88888.00 2009-11-21 19:26:02.875 325 12557.08 72.83 55133.88 88888.00 2009-11-21 19:26:03.000 325 12557.05 72.85 55133.88 88888.00 2009-11-21 19:26:03.125 325 12557.02 72.85 55133.88 88888.00 2009-11-21 19:26:03.250 325 12557.05 72.85 55133.85 88888.00 2009-11-21 19:26:03.375 325 12557.05 72.88 55133.88 88888.00 2009-11-21 19:26:03.500 325 12557.00 72.88 55133.85 88888.00 2009-11-21 19:26:03.625 325 12557.00 72.88 55133.88 88888.00 2009-11-21 19:26:03.750 325 12556.98 72.85 55133.88 88888.00 2009-11-21 19:26:03.875 325 12556.98 72.85 55133.88 88888.00 2009-11-21 19:26:04.000 325 12556.98 72.83 55133.85 88888.00 2009-11-21 19:26:04.125 325 12556.98 72.88 55133.88 88888.00 2009-11-21 19:26:04.250 325 12556.92 72.88 55133.88 88888.00 2009-11-21 19:26:04.375 325 12556.98 72.88 55133.90 88888.00 2009-11-21 19:26:04.500 325 12556.98 72.88 55133.90 88888.00 2009-11-21 19:26:04.625 325 12556.90 72.88 55133.85 88888.00 2009-11-21 19:26:04.750 325 12556.92 72.90 55133.82 88888.00 2009-11-21 19:26:04.875 325 12556.98 72.88 55133.85 88888.00 2009-11-21 19:26:05.000 325 12557.00 72.85 55133.82 88888.00 2009-11-21 19:26:05.125 325 12557.02 72.85 55133.85 88888.00 2009-11-21 19:26:05.250 325 12556.92 72.88 55133.88 88888.00 2009-11-21 19:26:05.375 325 12556.90 72.85 55133.88 88888.00 2009-11-21 19:26:05.500 325 12556.92 72.85 55133.88 88888.00 2009-11-21 19:26:05.625 325 12556.95 72.85 55133.88 88888.00 2009-11-21 19:26:05.750 325 12556.92 72.85 55133.88 88888.00 2009-11-21 19:26:05.875 325 12556.90 72.85 55133.90 88888.00 2009-11-21 19:26:06.000 325 12556.92 72.88 55133.90 88888.00 2009-11-21 19:26:06.125 325 12556.98 72.85 55133.93 88888.00 2009-11-21 19:26:06.250 325 12556.95 72.88 55133.88 88888.00 2009-11-21 19:26:06.375 325 12557.00 72.88 55133.88 88888.00 2009-11-21 19:26:06.500 325 12556.95 72.90 55133.90 88888.00 2009-11-21 19:26:06.625 325 12556.98 72.88 55133.88 88888.00 2009-11-21 19:26:06.750 325 12556.98 72.90 55133.90 88888.00 2009-11-21 19:26:06.875 325 12556.95 72.88 55133.88 88888.00 2009-11-21 19:26:07.000 325 12556.98 72.90 55133.88 88888.00 2009-11-21 19:26:07.125 325 12556.98 72.90 55133.88 88888.00 2009-11-21 19:26:07.250 325 12556.90 72.88 55133.90 88888.00 2009-11-21 19:26:07.375 325 12556.85 72.90 55133.88 88888.00 2009-11-21 19:26:07.500 325 12556.83 72.88 55133.88 88888.00 2009-11-21 19:26:07.625 325 12556.85 72.90 55133.90 88888.00 2009-11-21 19:26:07.750 325 12556.83 72.88 55133.90 88888.00 2009-11-21 19:26:07.875 325 12556.90 72.90 55133.88 88888.00 2009-11-21 19:26:08.000 325 12556.95 72.90 55133.88 88888.00 2009-11-21 19:26:08.125 325 12556.90 72.92 55133.88 88888.00 2009-11-21 19:26:08.250 325 12556.85 72.90 55133.90 88888.00 2009-11-21 19:26:08.375 325 12556.88 72.90 55133.93 88888.00 2009-11-21 19:26:08.500 325 12556.88 72.92 55133.90 88888.00 2009-11-21 19:26:08.625 325 12556.88 72.92 55133.88 88888.00 2009-11-21 19:26:08.750 325 12556.90 72.92 55133.88 88888.00 2009-11-21 19:26:08.875 325 12556.90 72.92 55133.90 88888.00 2009-11-21 19:26:09.000 325 12556.88 72.92 55133.90 88888.00 2009-11-21 19:26:09.125 325 12556.88 72.95 55133.90 88888.00 2009-11-21 19:26:09.250 325 12556.88 72.92 55133.90 88888.00 2009-11-21 19:26:09.375 325 12556.88 72.95 55133.90 88888.00 2009-11-21 19:26:09.500 325 12556.90 72.95 55133.90 88888.00 2009-11-21 19:26:09.625 325 12556.92 72.92 55133.90 88888.00 2009-11-21 19:26:09.750 325 12556.90 72.92 55133.88 88888.00 2009-11-21 19:26:09.875 325 12556.90 72.92 55133.88 88888.00 2009-11-21 19:26:10.000 325 12556.85 72.92 55133.85 88888.00 2009-11-21 19:26:10.125 325 12556.83 72.95 55133.90 88888.00 2009-11-21 19:26:10.250 325 12556.85 72.95 55133.90 88888.00 2009-11-21 19:26:10.375 325 12556.90 72.95 55133.88 88888.00 2009-11-21 19:26:10.500 325 12556.92 72.97 55133.90 88888.00 2009-11-21 19:26:10.625 325 12556.88 72.97 55133.93 88888.00 2009-11-21 19:26:10.750 325 12556.83 72.97 55133.88 88888.00 2009-11-21 19:26:10.875 325 12556.77 73.00 55133.95 88888.00 2009-11-21 19:26:11.000 325 12556.80 72.97 55133.93 88888.00 2009-11-21 19:26:11.125 325 12556.80 72.97 55133.93 88888.00 2009-11-21 19:26:11.250 325 12556.70 72.97 55133.95 88888.00 2009-11-21 19:26:11.375 325 12556.73 73.00 55133.93 88888.00 2009-11-21 19:26:11.500 325 12556.70 73.00 55133.93 88888.00 2009-11-21 19:26:11.625 325 12556.75 73.03 55133.88 88888.00 2009-11-21 19:26:11.750 325 12556.77 73.03 55133.90 88888.00 2009-11-21 19:26:11.875 325 12556.83 73.00 55133.90 88888.00 2009-11-21 19:26:12.000 325 12556.83 73.05 55133.90 88888.00 2009-11-21 19:26:12.125 325 12556.80 73.05 55133.90 88888.00 2009-11-21 19:26:12.250 325 12556.80 73.03 55133.90 88888.00 2009-11-21 19:26:12.375 325 12556.83 73.05 55133.95 88888.00 2009-11-21 19:26:12.500 325 12556.77 73.05 55133.93 88888.00 2009-11-21 19:26:12.625 325 12556.73 73.05 55133.90 88888.00 2009-11-21 19:26:12.750 325 12556.73 73.08 55133.88 88888.00 2009-11-21 19:26:12.875 325 12556.70 73.08 55133.93 88888.00 2009-11-21 19:26:13.000 325 12556.73 73.08 55133.93 88888.00 2009-11-21 19:26:13.125 325 12556.75 73.08 55133.95 88888.00 2009-11-21 19:26:13.250 325 12556.70 73.05 55133.97 88888.00 2009-11-21 19:26:13.375 325 12556.73 73.05 55133.93 88888.00 2009-11-21 19:26:13.500 325 12556.73 73.10 55133.95 88888.00 2009-11-21 19:26:13.625 325 12556.77 73.10 55133.95 88888.00 2009-11-21 19:26:13.750 325 12556.77 73.12 55133.93 88888.00 2009-11-21 19:26:13.875 325 12556.80 73.10 55133.90 88888.00 2009-11-21 19:26:14.000 325 12556.73 73.15 55133.90 88888.00 2009-11-21 19:26:14.125 325 12556.70 73.12 55133.93 88888.00 2009-11-21 19:26:14.250 325 12556.70 73.12 55133.90 88888.00 2009-11-21 19:26:14.375 325 12556.75 73.12 55133.90 88888.00 2009-11-21 19:26:14.500 325 12556.73 73.15 55133.93 88888.00 2009-11-21 19:26:14.625 325 12556.77 73.15 55133.95 88888.00 2009-11-21 19:26:14.750 325 12556.75 73.20 55133.95 88888.00 2009-11-21 19:26:14.875 325 12556.70 73.20 55133.95 88888.00 2009-11-21 19:26:15.000 325 12556.73 73.20 55133.93 88888.00 2009-11-21 19:26:15.125 325 12556.75 73.20 55133.93 88888.00 2009-11-21 19:26:15.250 325 12556.67 73.20 55133.93 88888.00 2009-11-21 19:26:15.375 325 12556.62 73.22 55133.95 88888.00 2009-11-21 19:26:15.500 325 12556.55 73.20 55133.95 88888.00 2009-11-21 19:26:15.625 325 12556.58 73.22 55133.93 88888.00 2009-11-21 19:26:15.750 325 12556.65 73.22 55133.93 88888.00 2009-11-21 19:26:15.875 325 12556.60 73.25 55133.95 88888.00 2009-11-21 19:26:16.000 325 12556.65 73.25 55133.93 88888.00 2009-11-21 19:26:16.125 325 12556.60 73.28 55133.93 88888.00 2009-11-21 19:26:16.250 325 12556.55 73.28 55133.93 88888.00 2009-11-21 19:26:16.375 325 12556.55 73.30 55133.93 88888.00 2009-11-21 19:26:16.500 325 12556.55 73.33 55133.93 88888.00 2009-11-21 19:26:16.625 325 12556.52 73.35 55133.95 88888.00 2009-11-21 19:26:16.750 325 12556.52 73.35 55133.95 88888.00 2009-11-21 19:26:16.875 325 12556.52 73.35 55133.95 88888.00 2009-11-21 19:26:17.000 325 12556.50 73.35 55133.93 88888.00 2009-11-21 19:26:17.125 325 12556.52 73.35 55133.95 88888.00 2009-11-21 19:26:17.250 325 12556.55 73.35 55133.93 88888.00 2009-11-21 19:26:17.375 325 12556.55 73.38 55133.95 88888.00 2009-11-21 19:26:17.500 325 12556.48 73.40 55133.93 88888.00 2009-11-21 19:26:17.625 325 12556.55 73.38 55133.93 88888.00 2009-11-21 19:26:17.750 325 12556.60 73.40 55133.95 88888.00 2009-11-21 19:26:17.875 325 12556.58 73.40 55133.95 88888.00 2009-11-21 19:26:18.000 325 12556.55 73.40 55133.95 88888.00 2009-11-21 19:26:18.125 325 12556.50 73.45 55133.97 88888.00 2009-11-21 19:26:18.250 325 12556.50 73.42 55134.00 88888.00 2009-11-21 19:26:18.375 325 12556.48 73.42 55133.97 88888.00 2009-11-21 19:26:18.500 325 12556.40 73.45 55133.97 88888.00 2009-11-21 19:26:18.625 325 12556.40 73.50 55133.95 88888.00 2009-11-21 19:26:18.750 325 12556.48 73.50 55133.95 88888.00 2009-11-21 19:26:18.875 325 12556.55 73.47 55133.95 88888.00 2009-11-21 19:26:19.000 325 12556.58 73.50 55133.93 88888.00 2009-11-21 19:26:19.125 325 12556.55 73.50 55133.95 88888.00 2009-11-21 19:26:19.250 325 12556.50 73.50 55133.93 88888.00 2009-11-21 19:26:19.375 325 12556.55 73.53 55133.93 88888.00 2009-11-21 19:26:19.500 325 12556.52 73.55 55133.93 88888.00 2009-11-21 19:26:19.625 325 12556.50 73.55 55133.95 88888.00 2009-11-21 19:26:19.750 325 12556.58 73.55 55133.93 88888.00 2009-11-21 19:26:19.875 325 12556.55 73.58 55133.93 88888.00 2009-11-21 19:26:20.000 325 12556.42 73.55 55133.90 88888.00 2009-11-21 19:26:20.125 325 12556.40 73.58 55133.93 88888.00 2009-11-21 19:26:20.250 325 12556.42 73.60 55133.93 88888.00 2009-11-21 19:26:20.375 325 12556.45 73.60 55133.90 88888.00 2009-11-21 19:26:20.500 325 12556.48 73.60 55133.93 88888.00 2009-11-21 19:26:20.625 325 12556.48 73.60 55133.93 88888.00 2009-11-21 19:26:20.750 325 12556.48 73.62 55133.93 88888.00 2009-11-21 19:26:20.875 325 12556.45 73.65 55133.93 88888.00 2009-11-21 19:26:21.000 325 12556.48 73.65 55133.93 88888.00 2009-11-21 19:26:21.125 325 12556.48 73.70 55133.93 88888.00 2009-11-21 19:26:21.250 325 12556.42 73.70 55133.93 88888.00 2009-11-21 19:26:21.375 325 12556.42 73.70 55133.90 88888.00 2009-11-21 19:26:21.500 325 12556.40 73.70 55133.90 88888.00 2009-11-21 19:26:21.625 325 12556.35 73.72 55133.93 88888.00 2009-11-21 19:26:21.750 325 12556.38 73.75 55133.93 88888.00 2009-11-21 19:26:21.875 325 12556.38 73.78 55133.93 88888.00 2009-11-21 19:26:22.000 325 12556.42 73.78 55133.93 88888.00 2009-11-21 19:26:22.125 325 12556.42 73.80 55133.93 88888.00 2009-11-21 19:26:22.250 325 12556.40 73.80 55133.93 88888.00 2009-11-21 19:26:22.375 325 12556.38 73.80 55133.95 88888.00 2009-11-21 19:26:22.500 325 12556.38 73.85 55133.95 88888.00 2009-11-21 19:26:22.625 325 12556.40 73.85 55133.93 88888.00 2009-11-21 19:26:22.750 325 12556.45 73.85 55133.90 88888.00 2009-11-21 19:26:22.875 325 12556.48 73.88 55133.93 88888.00 2009-11-21 19:26:23.000 325 12556.42 73.88 55133.95 88888.00 2009-11-21 19:26:23.125 325 12556.40 73.90 55133.95 88888.00 2009-11-21 19:26:23.250 325 12556.45 73.90 55133.93 88888.00 2009-11-21 19:26:23.375 325 12556.52 73.88 55133.93 88888.00 2009-11-21 19:26:23.500 325 12556.45 73.95 55133.90 88888.00 2009-11-21 19:26:23.625 325 12556.42 73.92 55133.90 88888.00 2009-11-21 19:26:23.750 325 12556.38 73.97 55133.93 88888.00 2009-11-21 19:26:23.875 325 12556.40 74.00 55133.90 88888.00 2009-11-21 19:26:24.000 325 12556.42 73.97 55133.90 88888.00 2009-11-21 19:26:24.125 325 12556.40 74.00 55133.93 88888.00 2009-11-21 19:26:24.250 325 12556.42 74.00 55133.95 88888.00 2009-11-21 19:26:24.375 325 12556.50 74.03 55133.93 88888.00 2009-11-21 19:26:24.500 325 12556.50 74.03 55133.88 88888.00 2009-11-21 19:26:24.625 325 12556.45 74.05 55133.88 88888.00 2009-11-21 19:26:24.750 325 12556.45 74.05 55133.90 88888.00 2009-11-21 19:26:24.875 325 12556.45 74.08 55133.93 88888.00 2009-11-21 19:26:25.000 325 12556.42 74.08 55133.93 88888.00 2009-11-21 19:26:25.125 325 12556.42 74.10 55133.95 88888.00 2009-11-21 19:26:25.250 325 12556.48 74.08 55133.93 88888.00 2009-11-21 19:26:25.375 325 12556.55 74.10 55133.93 88888.00 2009-11-21 19:26:25.500 325 12556.50 74.10 55133.95 88888.00 2009-11-21 19:26:25.625 325 12556.45 74.12 55133.97 88888.00 2009-11-21 19:26:25.750 325 12556.42 74.12 55133.95 88888.00 2009-11-21 19:26:25.875 325 12556.40 74.15 55133.95 88888.00 2009-11-21 19:26:26.000 325 12556.38 74.15 55133.93 88888.00 2009-11-21 19:26:26.125 325 12556.35 74.17 55133.97 88888.00 2009-11-21 19:26:26.250 325 12556.38 74.17 55133.95 88888.00 2009-11-21 19:26:26.375 325 12556.38 74.17 55133.93 88888.00 2009-11-21 19:26:26.500 325 12556.33 74.17 55133.95 88888.00 2009-11-21 19:26:26.625 325 12556.33 74.20 55133.95 88888.00 2009-11-21 19:26:26.750 325 12556.33 74.20 55133.95 88888.00 2009-11-21 19:26:26.875 325 12556.38 74.22 55133.95 88888.00 2009-11-21 19:26:27.000 325 12556.38 74.22 55133.95 88888.00 2009-11-21 19:26:27.125 325 12556.35 74.22 55133.95 88888.00 2009-11-21 19:26:27.250 325 12556.38 74.22 55133.95 88888.00 2009-11-21 19:26:27.375 325 12556.33 74.25 55133.97 88888.00 2009-11-21 19:26:27.500 325 12556.30 74.28 55133.95 88888.00 2009-11-21 19:26:27.625 325 12556.27 74.28 55133.97 88888.00 2009-11-21 19:26:27.750 325 12556.33 74.25 55133.95 88888.00 2009-11-21 19:26:27.875 325 12556.38 74.25 55133.95 88888.00 2009-11-21 19:26:28.000 325 12556.38 74.25 55133.97 88888.00 2009-11-21 19:26:28.125 325 12556.38 74.28 55133.95 88888.00 2009-11-21 19:26:28.250 325 12556.35 74.30 55133.95 88888.00 2009-11-21 19:26:28.375 325 12556.38 74.30 55133.93 88888.00 2009-11-21 19:26:28.500 325 12556.35 74.33 55133.95 88888.00 2009-11-21 19:26:28.625 325 12556.33 74.33 55133.97 88888.00 2009-11-21 19:26:28.750 325 12556.25 74.30 55133.97 88888.00 2009-11-21 19:26:28.875 325 12556.27 74.33 55133.97 88888.00 2009-11-21 19:26:29.000 325 12556.27 74.33 55133.95 88888.00 2009-11-21 19:26:29.125 325 12556.25 74.33 55133.97 88888.00 2009-11-21 19:26:29.250 325 12556.25 74.33 55134.00 88888.00 2009-11-21 19:26:29.375 325 12556.30 74.35 55134.00 88888.00 2009-11-21 19:26:29.500 325 12556.30 74.38 55133.97 88888.00 2009-11-21 19:26:29.625 325 12556.27 74.38 55134.00 88888.00 2009-11-21 19:26:29.750 325 12556.30 74.40 55134.00 88888.00 2009-11-21 19:26:29.875 325 12556.30 74.40 55133.97 88888.00 2009-11-21 19:26:30.000 325 12556.25 74.38 55133.97 88888.00 2009-11-21 19:26:30.125 325 12556.20 74.38 55134.03 88888.00 2009-11-21 19:26:30.250 325 12556.17 74.38 55134.00 88888.00 2009-11-21 19:26:30.375 325 12556.25 74.38 55134.03 88888.00 2009-11-21 19:26:30.500 325 12556.27 74.40 55134.03 88888.00 2009-11-21 19:26:30.625 325 12556.25 74.42 55134.00 88888.00 2009-11-21 19:26:30.750 325 12556.25 74.40 55134.03 88888.00 2009-11-21 19:26:30.875 325 12556.25 74.40 55134.00 88888.00 2009-11-21 19:26:31.000 325 12556.25 74.40 55134.03 88888.00 2009-11-21 19:26:31.125 325 12556.25 74.40 55134.05 88888.00 2009-11-21 19:26:31.250 325 12556.17 74.42 55134.05 88888.00 2009-11-21 19:26:31.375 325 12556.20 74.40 55134.00 88888.00 2009-11-21 19:26:31.500 325 12556.20 74.40 55134.05 88888.00 2009-11-21 19:26:31.625 325 12556.23 74.40 55134.07 88888.00 2009-11-21 19:26:31.750 325 12556.20 74.42 55134.07 88888.00 2009-11-21 19:26:31.875 325 12556.17 74.45 55134.10 88888.00 2009-11-21 19:26:32.000 325 12556.12 74.42 55134.07 88888.00 2009-11-21 19:26:32.125 325 12556.08 74.45 55134.07 88888.00 2009-11-21 19:26:32.250 325 12556.05 74.42 55134.05 88888.00 2009-11-21 19:26:32.375 325 12556.10 74.45 55134.05 88888.00 2009-11-21 19:26:32.500 325 12556.05 74.45 55134.07 88888.00 2009-11-21 19:26:32.625 325 12556.10 74.45 55134.07 88888.00 2009-11-21 19:26:32.750 325 12556.10 74.42 55134.07 88888.00 2009-11-21 19:26:32.875 325 12556.15 74.47 55134.07 88888.00 2009-11-21 19:26:33.000 325 12556.17 74.47 55134.05 88888.00 2009-11-21 19:26:33.125 325 12556.12 74.45 55134.10 88888.00 2009-11-21 19:26:33.250 325 12556.05 74.47 55134.07 88888.00 2009-11-21 19:26:33.375 325 12556.05 74.47 55134.07 88888.00 2009-11-21 19:26:33.500 325 12556.12 74.45 55134.07 88888.00 2009-11-21 19:26:33.625 325 12556.08 74.47 55134.07 88888.00 2009-11-21 19:26:33.750 325 12556.05 74.50 55134.07 88888.00 2009-11-21 19:26:33.875 325 12556.05 74.50 55134.07 88888.00 2009-11-21 19:26:34.000 325 12556.05 74.53 55134.05 88888.00 2009-11-21 19:26:34.125 325 12556.00 74.50 55134.07 88888.00 2009-11-21 19:26:34.250 325 12556.00 74.50 55134.07 88888.00 2009-11-21 19:26:34.375 325 12556.02 74.53 55134.10 88888.00 2009-11-21 19:26:34.500 325 12556.00 74.50 55134.10 88888.00 2009-11-21 19:26:34.625 325 12555.98 74.50 55134.10 88888.00 2009-11-21 19:26:34.750 325 12556.05 74.53 55134.12 88888.00 2009-11-21 19:26:34.875 325 12556.02 74.55 55134.12 88888.00 2009-11-21 19:26:35.000 325 12555.95 74.53 55134.05 88888.00 2009-11-21 19:26:35.125 325 12555.92 74.53 55134.07 88888.00 2009-11-21 19:26:35.250 325 12555.92 74.55 55134.10 88888.00 2009-11-21 19:26:35.375 325 12555.95 74.58 55134.12 88888.00 2009-11-21 19:26:35.500 325 12555.90 74.55 55134.12 88888.00 2009-11-21 19:26:35.625 325 12555.92 74.55 55134.07 88888.00 2009-11-21 19:26:35.750 325 12555.95 74.58 55134.07 88888.00 2009-11-21 19:26:35.875 325 12555.98 74.58 55134.07 88888.00 2009-11-21 19:26:36.000 325 12556.00 74.58 55134.10 88888.00 2009-11-21 19:26:36.125 325 12555.98 74.60 55134.10 88888.00 2009-11-21 19:26:36.250 325 12555.90 74.60 55134.12 88888.00 2009-11-21 19:26:36.375 325 12555.98 74.60 55134.07 88888.00 2009-11-21 19:26:36.500 325 12556.00 74.60 55134.05 88888.00 2009-11-21 19:26:36.625 325 12556.02 74.62 55134.05 88888.00 2009-11-21 19:26:36.750 325 12556.02 74.62 55134.10 88888.00 2009-11-21 19:26:36.875 325 12555.98 74.65 55134.10 88888.00 2009-11-21 19:26:37.000 325 12556.00 74.65 55134.07 88888.00 2009-11-21 19:26:37.125 325 12555.92 74.67 55134.07 88888.00 2009-11-21 19:26:37.250 325 12555.90 74.67 55134.10 88888.00 2009-11-21 19:26:37.375 325 12555.95 74.65 55134.10 88888.00 2009-11-21 19:26:37.500 325 12555.88 74.67 55134.10 88888.00 2009-11-21 19:26:37.625 325 12555.92 74.67 55134.07 88888.00 2009-11-21 19:26:37.750 325 12555.98 74.67 55134.07 88888.00 2009-11-21 19:26:37.875 325 12555.98 74.67 55134.05 88888.00 2009-11-21 19:26:38.000 325 12555.98 74.70 55134.07 88888.00 2009-11-21 19:26:38.125 325 12556.00 74.70 55134.05 88888.00 2009-11-21 19:26:38.250 325 12556.02 74.70 55134.05 88888.00 2009-11-21 19:26:38.375 325 12556.05 74.70 55134.03 88888.00 2009-11-21 19:26:38.500 325 12556.00 74.70 55134.03 88888.00 2009-11-21 19:26:38.625 325 12556.00 74.75 55134.05 88888.00 2009-11-21 19:26:38.750 325 12555.98 74.75 55134.07 88888.00 2009-11-21 19:26:38.875 325 12555.95 74.78 55134.05 88888.00 2009-11-21 19:26:39.000 325 12555.95 74.78 55134.05 88888.00 2009-11-21 19:26:39.125 325 12555.95 74.80 55134.07 88888.00 2009-11-21 19:26:39.250 325 12555.90 74.78 55134.07 88888.00 2009-11-21 19:26:39.375 325 12555.92 74.78 55134.07 88888.00 2009-11-21 19:26:39.500 325 12556.00 74.78 55134.07 88888.00 2009-11-21 19:26:39.625 325 12556.00 74.80 55134.07 88888.00 2009-11-21 19:26:39.750 325 12556.02 74.80 55134.07 88888.00 2009-11-21 19:26:39.875 325 12556.02 74.85 55134.07 88888.00 2009-11-21 19:26:40.000 325 12556.00 74.83 55134.05 88888.00 2009-11-21 19:26:40.125 325 12555.98 74.85 55134.07 88888.00 2009-11-21 19:26:40.250 325 12555.98 74.83 55134.00 88888.00 2009-11-21 19:26:40.375 325 12555.98 74.83 55134.00 88888.00 2009-11-21 19:26:40.500 325 12555.95 74.85 55134.03 88888.00 2009-11-21 19:26:40.625 325 12556.00 74.83 55134.05 88888.00 2009-11-21 19:26:40.750 325 12556.10 74.88 55134.05 88888.00 2009-11-21 19:26:40.875 325 12556.10 74.88 55134.10 88888.00 2009-11-21 19:26:41.000 325 12556.08 74.88 55134.05 88888.00 2009-11-21 19:26:41.125 325 12556.05 74.90 55134.07 88888.00 2009-11-21 19:26:41.250 325 12556.05 74.90 55134.05 88888.00 2009-11-21 19:26:41.375 325 12556.10 74.95 55134.03 88888.00 2009-11-21 19:26:41.500 325 12556.10 74.92 55134.00 88888.00 2009-11-21 19:26:41.625 325 12556.00 74.90 55134.05 88888.00 2009-11-21 19:26:41.750 325 12556.00 74.92 55134.05 88888.00 2009-11-21 19:26:41.875 325 12556.05 74.95 55134.05 88888.00 2009-11-21 19:26:42.000 325 12556.05 74.95 55134.00 88888.00 2009-11-21 19:26:42.125 325 12556.10 74.95 55134.03 88888.00 2009-11-21 19:26:42.250 325 12556.10 74.90 55134.05 88888.00 2009-11-21 19:26:42.375 325 12556.10 74.92 55134.03 88888.00 2009-11-21 19:26:42.500 325 12556.10 74.92 55134.03 88888.00 2009-11-21 19:26:42.625 325 12556.17 74.97 55134.03 88888.00 2009-11-21 19:26:42.750 325 12556.20 74.97 55134.00 88888.00 2009-11-21 19:26:42.875 325 12556.20 75.00 55134.00 88888.00 2009-11-21 19:26:43.000 325 12556.23 74.97 55134.03 88888.00 2009-11-21 19:26:43.125 325 12556.20 75.00 55133.97 88888.00 2009-11-21 19:26:43.250 325 12556.15 75.03 55134.00 88888.00 2009-11-21 19:26:43.375 325 12556.15 75.03 55134.00 88888.00 2009-11-21 19:26:43.500 325 12556.20 75.03 55134.03 88888.00 2009-11-21 19:26:43.625 325 12556.23 75.05 55134.03 88888.00 2009-11-21 19:26:43.750 325 12556.23 75.03 55134.05 88888.00 2009-11-21 19:26:43.875 325 12556.17 75.03 55134.03 88888.00 2009-11-21 19:26:44.000 325 12556.17 75.05 55134.03 88888.00 2009-11-21 19:26:44.125 325 12556.20 75.05 55134.03 88888.00 2009-11-21 19:26:44.250 325 12556.17 75.05 55134.00 88888.00 2009-11-21 19:26:44.375 325 12556.17 75.05 55133.97 88888.00 2009-11-21 19:26:44.500 325 12556.17 75.05 55134.00 88888.00 2009-11-21 19:26:44.625 325 12556.17 75.05 55134.00 88888.00 2009-11-21 19:26:44.750 325 12556.17 75.05 55134.03 88888.00 2009-11-21 19:26:44.875 325 12556.15 75.05 55134.03 88888.00 2009-11-21 19:26:45.000 325 12556.17 75.05 55134.03 88888.00 2009-11-21 19:26:45.125 325 12556.23 75.08 55134.00 88888.00 2009-11-21 19:26:45.250 325 12556.17 75.05 55134.05 88888.00 2009-11-21 19:26:45.375 325 12556.12 75.08 55134.05 88888.00 2009-11-21 19:26:45.500 325 12556.12 75.08 55134.03 88888.00 2009-11-21 19:26:45.625 325 12556.12 75.08 55134.05 88888.00 2009-11-21 19:26:45.750 325 12556.15 75.08 55134.03 88888.00 2009-11-21 19:26:45.875 325 12556.17 75.10 55134.03 88888.00 2009-11-21 19:26:46.000 325 12556.20 75.10 55134.00 88888.00 2009-11-21 19:26:46.125 325 12556.15 75.10 55134.05 88888.00 2009-11-21 19:26:46.250 325 12556.12 75.08 55134.05 88888.00 2009-11-21 19:26:46.375 325 12556.17 75.05 55134.03 88888.00 2009-11-21 19:26:46.500 325 12556.17 75.08 55134.00 88888.00 2009-11-21 19:26:46.625 325 12556.15 75.10 55133.97 88888.00 2009-11-21 19:26:46.750 325 12556.17 75.10 55133.97 88888.00 2009-11-21 19:26:46.875 325 12556.25 75.08 55134.00 88888.00 2009-11-21 19:26:47.000 325 12556.25 75.08 55134.00 88888.00 2009-11-21 19:26:47.125 325 12556.25 75.08 55133.97 88888.00 2009-11-21 19:26:47.250 325 12556.27 75.10 55133.97 88888.00 2009-11-21 19:26:47.375 325 12556.30 75.10 55133.95 88888.00 2009-11-21 19:26:47.500 325 12556.25 75.08 55133.95 88888.00 2009-11-21 19:26:47.625 325 12556.20 75.10 55134.00 88888.00 2009-11-21 19:26:47.750 325 12556.20 75.10 55134.00 88888.00 2009-11-21 19:26:47.875 325 12556.20 75.10 55134.00 88888.00 2009-11-21 19:26:48.000 325 12556.25 75.08 55134.00 88888.00 2009-11-21 19:26:48.125 325 12556.25 75.10 55134.00 88888.00 2009-11-21 19:26:48.250 325 12556.12 75.10 55134.00 88888.00 2009-11-21 19:26:48.375 325 12556.17 75.10 55134.00 88888.00 2009-11-21 19:26:48.500 325 12556.25 75.10 55134.00 88888.00 2009-11-21 19:26:48.625 325 12556.27 75.10 55134.00 88888.00 2009-11-21 19:26:48.750 325 12556.25 75.10 55134.00 88888.00 2009-11-21 19:26:48.875 325 12556.20 75.10 55133.97 88888.00 2009-11-21 19:26:49.000 325 12556.10 75.10 55133.97 88888.00 2009-11-21 19:26:49.125 325 12556.12 75.10 55134.00 88888.00 2009-11-21 19:26:49.250 325 12556.15 75.08 55134.03 88888.00 2009-11-21 19:26:49.375 325 12556.23 75.08 55134.03 88888.00 2009-11-21 19:26:49.500 325 12556.23 75.08 55134.05 88888.00 2009-11-21 19:26:49.625 325 12556.17 75.08 55134.03 88888.00 2009-11-21 19:26:49.750 325 12556.20 75.08 55134.05 88888.00 2009-11-21 19:26:49.875 325 12556.23 75.05 55134.07 88888.00 2009-11-21 19:26:50.000 325 12556.25 75.05 55134.00 88888.00 2009-11-21 19:26:50.125 325 12556.33 75.05 55134.03 88888.00 2009-11-21 19:26:50.250 325 12556.30 75.05 55134.03 88888.00 2009-11-21 19:26:50.375 325 12556.30 75.08 55134.00 88888.00 2009-11-21 19:26:50.500 325 12556.25 75.05 55134.00 88888.00 2009-11-21 19:26:50.625 325 12556.25 75.05 55134.00 88888.00 2009-11-21 19:26:50.750 325 12556.23 75.05 55134.00 88888.00 2009-11-21 19:26:50.875 325 12556.20 75.05 55134.00 88888.00 2009-11-21 19:26:51.000 325 12556.23 75.08 55134.00 88888.00 2009-11-21 19:26:51.125 325 12556.23 75.10 55134.00 88888.00 2009-11-21 19:26:51.250 325 12556.20 75.05 55134.03 88888.00 2009-11-21 19:26:51.375 325 12556.23 75.03 55134.00 88888.00 2009-11-21 19:26:51.500 325 12556.25 75.05 55134.00 88888.00 2009-11-21 19:26:51.625 325 12556.23 75.03 55134.03 88888.00 2009-11-21 19:26:51.750 325 12556.20 75.03 55134.05 88888.00 2009-11-21 19:26:51.875 325 12556.20 75.03 55134.03 88888.00 2009-11-21 19:26:52.000 325 12556.20 75.03 55134.03 88888.00 2009-11-21 19:26:52.125 325 12556.25 75.03 55134.03 88888.00 2009-11-21 19:26:52.250 325 12556.23 75.03 55134.03 88888.00 2009-11-21 19:26:52.375 325 12556.25 75.00 55134.03 88888.00 2009-11-21 19:26:52.500 325 12556.23 75.03 55134.00 88888.00 2009-11-21 19:26:52.625 325 12556.20 75.00 55134.00 88888.00 2009-11-21 19:26:52.750 325 12556.20 75.00 55134.00 88888.00 2009-11-21 19:26:52.875 325 12556.23 75.00 55134.00 88888.00 2009-11-21 19:26:53.000 325 12556.17 75.00 55134.00 88888.00 2009-11-21 19:26:53.125 325 12556.15 74.97 55134.03 88888.00 2009-11-21 19:26:53.250 325 12556.12 75.00 55134.03 88888.00 2009-11-21 19:26:53.375 325 12556.15 75.03 55134.03 88888.00 2009-11-21 19:26:53.500 325 12556.20 75.00 55134.03 88888.00 2009-11-21 19:26:53.625 325 12556.15 75.00 55134.00 88888.00 2009-11-21 19:26:53.750 325 12556.05 75.00 55134.00 88888.00 2009-11-21 19:26:53.875 325 12556.05 75.00 55134.03 88888.00 2009-11-21 19:26:54.000 325 12556.05 75.00 55134.03 88888.00 2009-11-21 19:26:54.125 325 12556.02 75.00 55134.03 88888.00 2009-11-21 19:26:54.250 325 12555.95 74.95 55134.03 88888.00 2009-11-21 19:26:54.375 325 12556.02 74.95 55134.05 88888.00 2009-11-21 19:26:54.500 325 12556.02 74.97 55134.05 88888.00 2009-11-21 19:26:54.625 325 12556.05 74.97 55134.05 88888.00 2009-11-21 19:26:54.750 325 12556.10 75.00 55134.05 88888.00 2009-11-21 19:26:54.875 325 12556.08 74.97 55134.07 88888.00 2009-11-21 19:26:55.000 325 12556.02 74.95 55134.05 88888.00 2009-11-21 19:26:55.125 325 12555.98 74.97 55134.07 88888.00 2009-11-21 19:26:55.250 325 12555.98 74.97 55134.07 88888.00 2009-11-21 19:26:55.375 325 12556.02 75.03 55134.10 88888.00 2009-11-21 19:26:55.500 325 12556.02 75.00 55134.05 88888.00 2009-11-21 19:26:55.625 325 12556.00 74.97 55134.05 88888.00 2009-11-21 19:26:55.750 325 12556.02 74.97 55134.07 88888.00 2009-11-21 19:26:55.875 325 12556.05 74.97 55134.05 88888.00 2009-11-21 19:26:56.000 325 12556.00 75.00 55134.05 88888.00 2009-11-21 19:26:56.125 325 12556.02 74.95 55134.05 88888.00 2009-11-21 19:26:56.250 325 12555.95 74.95 55134.05 88888.00 2009-11-21 19:26:56.375 325 12555.90 74.95 55134.03 88888.00 2009-11-21 19:26:56.500 325 12555.92 74.97 55134.07 88888.00 2009-11-21 19:26:56.625 325 12555.95 74.97 55134.07 88888.00 2009-11-21 19:26:56.750 325 12555.90 74.95 55134.07 88888.00 2009-11-21 19:26:56.875 325 12555.88 74.95 55134.05 88888.00 2009-11-21 19:26:57.000 325 12555.90 74.92 55134.07 88888.00 2009-11-21 19:26:57.125 325 12556.00 74.90 55134.07 88888.00 2009-11-21 19:26:57.250 325 12556.00 74.92 55134.10 88888.00 2009-11-21 19:26:57.375 325 12556.00 74.95 55134.10 88888.00 2009-11-21 19:26:57.500 325 12555.95 74.95 55134.07 88888.00 2009-11-21 19:26:57.625 325 12555.90 74.95 55134.07 88888.00 2009-11-21 19:26:57.750 325 12555.88 74.95 55134.07 88888.00 2009-11-21 19:26:57.875 325 12555.88 74.97 55134.07 88888.00 2009-11-21 19:26:58.000 325 12555.85 74.92 55134.07 88888.00 2009-11-21 19:26:58.125 325 12555.85 74.92 55134.05 88888.00 2009-11-21 19:26:58.250 325 12555.75 74.95 55134.07 88888.00 2009-11-21 19:26:58.375 325 12555.73 74.92 55134.07 88888.00 2009-11-21 19:26:58.500 325 12555.70 74.92 55134.07 88888.00 2009-11-21 19:26:58.625 325 12555.77 74.92 55134.10 88888.00 2009-11-21 19:26:58.750 325 12555.83 74.90 55134.10 88888.00 2009-11-21 19:26:58.875 325 12555.83 74.92 55134.10 88888.00 2009-11-21 19:26:59.000 325 12555.80 74.90 55134.07 88888.00 2009-11-21 19:26:59.125 325 12555.77 74.90 55134.10 88888.00 2009-11-21 19:26:59.250 325 12555.75 74.90 55134.10 88888.00 2009-11-21 19:26:59.375 325 12555.73 74.92 55134.12 88888.00 2009-11-21 19:26:59.500 325 12555.73 74.92 55134.12 88888.00 2009-11-21 19:26:59.625 325 12555.73 74.92 55134.10 88888.00 2009-11-21 19:26:59.750 325 12555.70 74.90 55134.12 88888.00 2009-11-21 19:26:59.875 325 12555.67 74.92 55134.15 88888.00 2009-11-21 19:27:00.000 325 12555.62 74.92 55134.12 88888.00 2009-11-21 19:27:00.125 325 12555.60 74.92 55134.12 88888.00 2009-11-21 19:27:00.250 325 12555.58 74.90 55134.12 88888.00 2009-11-21 19:27:00.375 325 12555.60 74.88 55134.12 88888.00 2009-11-21 19:27:00.500 325 12555.65 74.92 55134.10 88888.00 2009-11-21 19:27:00.625 325 12555.60 74.90 55134.10 88888.00 2009-11-21 19:27:00.750 325 12555.55 74.92 55134.07 88888.00 2009-11-21 19:27:00.875 325 12555.60 74.90 55134.12 88888.00 2009-11-21 19:27:01.000 325 12555.60 74.92 55134.10 88888.00 2009-11-21 19:27:01.125 325 12555.60 74.92 55134.12 88888.00 2009-11-21 19:27:01.250 325 12555.60 74.90 55134.12 88888.00 2009-11-21 19:27:01.375 325 12555.60 74.90 55134.12 88888.00 2009-11-21 19:27:01.500 325 12555.55 74.95 55134.15 88888.00 2009-11-21 19:27:01.625 325 12555.55 74.92 55134.12 88888.00 2009-11-21 19:27:01.750 325 12555.55 74.90 55134.12 88888.00 2009-11-21 19:27:01.875 325 12555.52 74.95 55134.12 88888.00 2009-11-21 19:27:02.000 325 12555.50 74.97 55134.15 88888.00 2009-11-21 19:27:02.125 325 12555.52 74.95 55134.15 88888.00 2009-11-21 19:27:02.250 325 12555.48 74.92 55134.18 88888.00 2009-11-21 19:27:02.375 325 12555.45 74.95 55134.15 88888.00 2009-11-21 19:27:02.500 325 12555.42 74.97 55134.15 88888.00 2009-11-21 19:27:02.625 325 12555.40 74.95 55134.18 88888.00 2009-11-21 19:27:02.750 325 12555.42 74.92 55134.15 88888.00 2009-11-21 19:27:02.875 325 12555.45 74.92 55134.15 88888.00 2009-11-21 19:27:03.000 325 12555.45 74.95 55134.12 88888.00 2009-11-21 19:27:03.125 325 12555.48 74.95 55134.18 88888.00 2009-11-21 19:27:03.250 325 12555.40 74.95 55134.20 88888.00 2009-11-21 19:27:03.375 325 12555.38 75.00 55134.22 88888.00 2009-11-21 19:27:03.500 325 12555.38 74.97 55134.20 88888.00 2009-11-21 19:27:03.625 325 12555.35 74.95 55134.20 88888.00 2009-11-21 19:27:03.750 325 12555.38 74.92 55134.20 88888.00 2009-11-21 19:27:03.875 325 12555.40 74.92 55134.18 88888.00 2009-11-21 19:27:04.000 325 12555.40 74.92 55134.20 88888.00 2009-11-21 19:27:04.125 325 12555.35 74.97 55134.22 88888.00 2009-11-21 19:27:04.250 325 12555.33 74.92 55134.22 88888.00 2009-11-21 19:27:04.375 325 12555.35 74.92 55134.18 88888.00 2009-11-21 19:27:04.500 325 12555.30 74.95 55134.18 88888.00 2009-11-21 19:27:04.625 325 12555.27 74.97 55134.20 88888.00 2009-11-21 19:27:04.750 325 12555.27 75.00 55134.20 88888.00 2009-11-21 19:27:04.875 325 12555.30 74.97 55134.22 88888.00 2009-11-21 19:27:05.000 325 12555.38 74.95 55134.22 88888.00 2009-11-21 19:27:05.125 325 12555.30 74.97 55134.25 88888.00 2009-11-21 19:27:05.250 325 12555.27 74.95 55134.25 88888.00 2009-11-21 19:27:05.375 325 12555.33 74.97 55134.22 88888.00 2009-11-21 19:27:05.500 325 12555.33 75.00 55134.25 88888.00 2009-11-21 19:27:05.625 325 12555.25 75.00 55134.25 88888.00 2009-11-21 19:27:05.750 325 12555.20 75.00 55134.28 88888.00 2009-11-21 19:27:05.875 325 12555.25 75.00 55134.28 88888.00 2009-11-21 19:27:06.000 325 12555.23 75.00 55134.25 88888.00 2009-11-21 19:27:06.125 325 12555.23 74.97 55134.28 88888.00 2009-11-21 19:27:06.250 325 12555.25 74.97 55134.28 88888.00 2009-11-21 19:27:06.375 325 12555.30 74.97 55134.28 88888.00 2009-11-21 19:27:06.500 325 12555.25 74.97 55134.25 88888.00 2009-11-21 19:27:06.625 325 12555.20 74.97 55134.28 88888.00 2009-11-21 19:27:06.750 325 12555.20 74.97 55134.28 88888.00 2009-11-21 19:27:06.875 325 12555.20 75.00 55134.28 88888.00 2009-11-21 19:27:07.000 325 12555.20 75.00 55134.22 88888.00 2009-11-21 19:27:07.125 325 12555.17 75.00 55134.22 88888.00 2009-11-21 19:27:07.250 325 12555.12 75.03 55134.25 88888.00 2009-11-21 19:27:07.375 325 12555.15 75.03 55134.28 88888.00 2009-11-21 19:27:07.500 325 12555.17 75.03 55134.28 88888.00 2009-11-21 19:27:07.625 325 12555.23 75.03 55134.28 88888.00 2009-11-21 19:27:07.750 325 12555.30 75.03 55134.28 88888.00 2009-11-21 19:27:07.875 325 12555.27 75.00 55134.28 88888.00 2009-11-21 19:27:08.000 325 12555.23 75.00 55134.22 88888.00 2009-11-21 19:27:08.125 325 12555.17 74.97 55134.22 88888.00 2009-11-21 19:27:08.250 325 12555.17 75.00 55134.28 88888.00 2009-11-21 19:27:08.375 325 12555.17 75.00 55134.28 88888.00 2009-11-21 19:27:08.500 325 12555.15 75.00 55134.28 88888.00 2009-11-21 19:27:08.625 325 12555.17 75.00 55134.28 88888.00 2009-11-21 19:27:08.750 325 12555.15 75.00 55134.30 88888.00 2009-11-21 19:27:08.875 325 12555.08 75.00 55134.30 88888.00 2009-11-21 19:27:09.000 325 12555.12 75.00 55134.28 88888.00 2009-11-21 19:27:09.125 325 12555.15 75.00 55134.28 88888.00 2009-11-21 19:27:09.250 325 12555.15 75.00 55134.28 88888.00 2009-11-21 19:27:09.375 325 12555.17 75.00 55134.25 88888.00 2009-11-21 19:27:09.500 325 12555.12 75.00 55134.25 88888.00 2009-11-21 19:27:09.625 325 12555.10 75.00 55134.22 88888.00 2009-11-21 19:27:09.750 325 12555.12 75.00 55134.25 88888.00 2009-11-21 19:27:09.875 325 12555.10 75.00 55134.25 88888.00 2009-11-21 19:27:10.000 325 12555.05 75.00 55134.22 88888.00 2009-11-21 19:27:10.125 325 12555.12 75.00 55134.22 88888.00 2009-11-21 19:27:10.250 325 12555.15 74.97 55134.25 88888.00 2009-11-21 19:27:10.375 325 12555.15 74.97 55134.25 88888.00 2009-11-21 19:27:10.500 325 12555.17 74.95 55134.25 88888.00 2009-11-21 19:27:10.625 325 12555.15 74.97 55134.25 88888.00 2009-11-21 19:27:10.750 325 12555.15 74.95 55134.25 88888.00 2009-11-21 19:27:10.875 325 12555.12 74.95 55134.25 88888.00 2009-11-21 19:27:11.000 325 12555.02 74.92 55134.25 88888.00 2009-11-21 19:27:11.125 325 12555.08 74.95 55134.25 88888.00 2009-11-21 19:27:11.250 325 12555.10 74.95 55134.28 88888.00 2009-11-21 19:27:11.375 325 12555.17 75.00 55134.28 88888.00 2009-11-21 19:27:11.500 325 12555.15 75.00 55134.28 88888.00 2009-11-21 19:27:11.625 325 12555.15 75.00 55134.25 88888.00 2009-11-21 19:27:11.750 325 12555.15 74.97 55134.28 88888.00 2009-11-21 19:27:11.875 325 12555.15 75.00 55134.28 88888.00 2009-11-21 19:27:12.000 325 12555.15 74.95 55134.28 88888.00 2009-11-21 19:27:12.125 325 12555.12 74.95 55134.28 88888.00 2009-11-21 19:27:12.250 325 12555.10 74.95 55134.25 88888.00 2009-11-21 19:27:12.375 325 12555.15 74.92 55134.20 88888.00 2009-11-21 19:27:12.500 325 12555.23 74.92 55134.22 88888.00 2009-11-21 19:27:12.625 325 12555.23 74.90 55134.25 88888.00 2009-11-21 19:27:12.750 325 12555.17 74.90 55134.25 88888.00 2009-11-21 19:27:12.875 325 12555.20 74.92 55134.28 88888.00 2009-11-21 19:27:13.000 325 12555.20 74.95 55134.30 88888.00 2009-11-21 19:27:13.125 325 12555.17 74.92 55134.30 88888.00 2009-11-21 19:27:13.250 325 12555.17 74.88 55134.28 88888.00 2009-11-21 19:27:13.375 325 12555.23 74.90 55134.28 88888.00 2009-11-21 19:27:13.500 325 12555.20 74.90 55134.25 88888.00 2009-11-21 19:27:13.625 325 12555.17 74.92 55134.22 88888.00 2009-11-21 19:27:13.750 325 12555.15 74.90 55134.22 88888.00 2009-11-21 19:27:13.875 325 12555.17 74.88 55134.22 88888.00 2009-11-21 19:27:14.000 325 12555.15 74.90 55134.22 88888.00 2009-11-21 19:27:14.125 325 12555.12 74.88 55134.28 88888.00 2009-11-21 19:27:14.250 325 12555.12 74.85 55134.30 88888.00 2009-11-21 19:27:14.375 325 12555.17 74.88 55134.25 88888.00 2009-11-21 19:27:14.500 325 12555.15 74.85 55134.22 88888.00 2009-11-21 19:27:14.625 325 12555.15 74.85 55134.25 88888.00 2009-11-21 19:27:14.750 325 12555.10 74.88 55134.28 88888.00 2009-11-21 19:27:14.875 325 12555.15 74.85 55134.28 88888.00 2009-11-21 19:27:15.000 325 12555.20 74.85 55134.25 88888.00 2009-11-21 19:27:15.125 325 12555.17 74.85 55134.25 88888.00 2009-11-21 19:27:15.250 325 12555.15 74.83 55134.28 88888.00 2009-11-21 19:27:15.375 325 12555.17 74.83 55134.30 88888.00 2009-11-21 19:27:15.500 325 12555.23 74.83 55134.30 88888.00 2009-11-21 19:27:15.625 325 12555.20 74.80 55134.30 88888.00 2009-11-21 19:27:15.750 325 12555.15 74.80 55134.30 88888.00 2009-11-21 19:27:15.875 325 12555.15 74.80 55134.32 88888.00 2009-11-21 19:27:16.000 325 12555.17 74.80 55134.30 88888.00 2009-11-21 19:27:16.125 325 12555.23 74.78 55134.30 88888.00 2009-11-21 19:27:16.250 325 12555.23 74.72 55134.30 88888.00 2009-11-21 19:27:16.375 325 12555.23 74.78 55134.28 88888.00 2009-11-21 19:27:16.500 325 12555.23 74.75 55134.28 88888.00 2009-11-21 19:27:16.625 325 12555.20 74.75 55134.28 88888.00 2009-11-21 19:27:16.750 325 12555.10 74.75 55134.25 88888.00 2009-11-21 19:27:16.875 325 12555.08 74.72 55134.28 88888.00 2009-11-21 19:27:17.000 325 12555.08 74.72 55134.28 88888.00 2009-11-21 19:27:17.125 325 12555.08 74.70 55134.28 88888.00 2009-11-21 19:27:17.250 325 12555.05 74.72 55134.28 88888.00 2009-11-21 19:27:17.375 325 12555.12 74.72 55134.28 88888.00 2009-11-21 19:27:17.500 325 12555.17 74.70 55134.28 88888.00 2009-11-21 19:27:17.625 325 12555.15 74.67 55134.28 88888.00 2009-11-21 19:27:17.750 325 12555.08 74.67 55134.30 88888.00 2009-11-21 19:27:17.875 325 12555.08 74.67 55134.28 88888.00 2009-11-21 19:27:18.000 325 12555.10 74.65 55134.28 88888.00 2009-11-21 19:27:18.125 325 12555.17 74.65 55134.28 88888.00 2009-11-21 19:27:18.250 325 12555.15 74.65 55134.30 88888.00 2009-11-21 19:27:18.375 325 12555.12 74.65 55134.28 88888.00 2009-11-21 19:27:18.500 325 12555.10 74.65 55134.28 88888.00 2009-11-21 19:27:18.625 325 12555.05 74.65 55134.28 88888.00 2009-11-21 19:27:18.750 325 12555.10 74.65 55134.28 88888.00 2009-11-21 19:27:18.875 325 12555.08 74.62 55134.25 88888.00 2009-11-21 19:27:19.000 325 12555.05 74.60 55134.25 88888.00 2009-11-21 19:27:19.125 325 12555.08 74.60 55134.28 88888.00 2009-11-21 19:27:19.250 325 12555.05 74.58 55134.28 88888.00 2009-11-21 19:27:19.375 325 12555.12 74.58 55134.25 88888.00 2009-11-21 19:27:19.500 325 12555.15 74.58 55134.28 88888.00 2009-11-21 19:27:19.625 325 12555.12 74.55 55134.28 88888.00 2009-11-21 19:27:19.750 325 12555.15 74.55 55134.28 88888.00 2009-11-21 19:27:19.875 325 12555.23 74.53 55134.28 88888.00 2009-11-21 19:27:20.000 325 12555.20 74.53 55134.28 88888.00 2009-11-21 19:27:20.125 325 12555.12 74.53 55134.28 88888.00 2009-11-21 19:27:20.250 325 12555.10 74.50 55134.30 88888.00 2009-11-21 19:27:20.375 325 12555.12 74.50 55134.32 88888.00 2009-11-21 19:27:20.500 325 12555.12 74.50 55134.30 88888.00 2009-11-21 19:27:20.625 325 12555.10 74.50 55134.30 88888.00 2009-11-21 19:27:20.750 325 12555.12 74.47 55134.30 88888.00 2009-11-21 19:27:20.875 325 12555.10 74.47 55134.30 88888.00 2009-11-21 19:27:21.000 325 12555.05 74.47 55134.28 88888.00 2009-11-21 19:27:21.125 325 12555.10 74.50 55134.28 88888.00 2009-11-21 19:27:21.250 325 12555.08 74.45 55134.28 88888.00 2009-11-21 19:27:21.375 325 12555.08 74.45 55134.28 88888.00 2009-11-21 19:27:21.500 325 12555.02 74.45 55134.28 88888.00 2009-11-21 19:27:21.625 325 12554.98 74.45 55134.28 88888.00 2009-11-21 19:27:21.750 325 12554.98 74.42 55134.25 88888.00 2009-11-21 19:27:21.875 325 12554.95 74.45 55134.28 88888.00 2009-11-21 19:27:22.000 325 12555.02 74.42 55134.30 88888.00 2009-11-21 19:27:22.125 325 12555.02 74.42 55134.30 88888.00 2009-11-21 19:27:22.250 325 12555.00 74.42 55134.28 88888.00 2009-11-21 19:27:22.375 325 12555.00 74.42 55134.30 88888.00 2009-11-21 19:27:22.500 325 12554.98 74.42 55134.32 88888.00 2009-11-21 19:27:22.625 325 12554.98 74.42 55134.35 88888.00 2009-11-21 19:27:22.750 325 12555.00 74.40 55134.35 88888.00 2009-11-21 19:27:22.875 325 12555.02 74.40 55134.32 88888.00 2009-11-21 19:27:23.000 325 12555.02 74.40 55134.32 88888.00 2009-11-21 19:27:23.125 325 12555.02 74.38 55134.32 88888.00 2009-11-21 19:27:23.250 325 12555.00 74.38 55134.32 88888.00 2009-11-21 19:27:23.375 325 12555.00 74.40 55134.35 88888.00 2009-11-21 19:27:23.500 325 12554.90 74.40 55134.32 88888.00 2009-11-21 19:27:23.625 325 12554.92 74.40 55134.32 88888.00 2009-11-21 19:27:23.750 325 12554.95 74.40 55134.32 88888.00 2009-11-21 19:27:23.875 325 12554.98 74.40 55134.30 88888.00 2009-11-21 19:27:24.000 325 12554.88 74.38 55134.30 88888.00 2009-11-21 19:27:24.125 325 12554.80 74.38 55134.30 88888.00 2009-11-21 19:27:24.250 325 12554.77 74.35 55134.30 88888.00 2009-11-21 19:27:24.375 325 12554.83 74.38 55134.32 88888.00 2009-11-21 19:27:24.500 325 12554.85 74.35 55134.32 88888.00 2009-11-21 19:27:24.625 325 12554.85 74.38 55134.30 88888.00 2009-11-21 19:27:24.750 325 12554.88 74.35 55134.30 88888.00 2009-11-21 19:27:24.875 325 12554.88 74.38 55134.30 88888.00 2009-11-21 19:27:25.000 325 12554.88 74.38 55134.30 88888.00 2009-11-21 19:27:25.125 325 12554.90 74.38 55134.30 88888.00 2009-11-21 19:27:25.250 325 12554.83 74.35 55134.30 88888.00 2009-11-21 19:27:25.375 325 12554.80 74.38 55134.28 88888.00 2009-11-21 19:27:25.500 325 12554.75 74.38 55134.28 88888.00 2009-11-21 19:27:25.625 325 12554.77 74.40 55134.30 88888.00 2009-11-21 19:27:25.750 325 12554.70 74.38 55134.32 88888.00 2009-11-21 19:27:25.875 325 12554.73 74.35 55134.32 88888.00 2009-11-21 19:27:26.000 325 12554.77 74.35 55134.30 88888.00 2009-11-21 19:27:26.125 325 12554.77 74.35 55134.30 88888.00 2009-11-21 19:27:26.250 325 12554.75 74.38 55134.30 88888.00 2009-11-21 19:27:26.375 325 12554.80 74.38 55134.30 88888.00 2009-11-21 19:27:26.500 325 12554.80 74.38 55134.32 88888.00 2009-11-21 19:27:26.625 325 12554.83 74.38 55134.35 88888.00 2009-11-21 19:27:26.750 325 12554.83 74.40 55134.30 88888.00 2009-11-21 19:27:26.875 325 12554.80 74.38 55134.28 88888.00 2009-11-21 19:27:27.000 325 12554.77 74.38 55134.28 88888.00 2009-11-21 19:27:27.125 325 12554.75 74.40 55134.28 88888.00 2009-11-21 19:27:27.250 325 12554.77 74.40 55134.28 88888.00 2009-11-21 19:27:27.375 325 12554.80 74.38 55134.25 88888.00 2009-11-21 19:27:27.500 325 12554.83 74.38 55134.28 88888.00 2009-11-21 19:27:27.625 325 12554.77 74.38 55134.28 88888.00 2009-11-21 19:27:27.750 325 12554.77 74.38 55134.30 88888.00 2009-11-21 19:27:27.875 325 12554.77 74.40 55134.30 88888.00 2009-11-21 19:27:28.000 325 12554.75 74.38 55134.28 88888.00 2009-11-21 19:27:28.125 325 12554.77 74.40 55134.28 88888.00 2009-11-21 19:27:28.250 325 12554.73 74.40 55134.30 88888.00 2009-11-21 19:27:28.375 325 12554.73 74.40 55134.28 88888.00 2009-11-21 19:27:28.500 325 12554.75 74.40 55134.28 88888.00 2009-11-21 19:27:28.625 325 12554.80 74.40 55134.28 88888.00 2009-11-21 19:27:28.750 325 12554.73 74.42 55134.32 88888.00 2009-11-21 19:27:28.875 325 12554.67 74.42 55134.30 88888.00 2009-11-21 19:27:29.000 325 12554.67 74.42 55134.28 88888.00 2009-11-21 19:27:29.125 325 12554.75 74.42 55134.25 88888.00 2009-11-21 19:27:29.250 325 12554.73 74.45 55134.28 88888.00 2009-11-21 19:27:29.375 325 12554.73 74.45 55134.28 88888.00 2009-11-21 19:27:29.500 325 12554.75 74.45 55134.25 88888.00 2009-11-21 19:27:29.625 325 12554.73 74.47 55134.25 88888.00 2009-11-21 19:27:29.750 325 12554.67 74.45 55134.28 88888.00 2009-11-21 19:27:29.875 325 12554.62 74.45 55134.25 88888.00 2009-11-21 19:27:30.000 325 12554.65 74.47 55134.22 88888.00 2009-11-21 19:27:30.125 325 12554.65 74.50 55134.25 88888.00 2009-11-21 19:27:30.250 325 12554.62 74.47 55134.25 88888.00 2009-11-21 19:27:30.375 325 12554.62 74.53 55134.25 88888.00 2009-11-21 19:27:30.500 325 12554.62 74.50 55134.25 88888.00 2009-11-21 19:27:30.625 325 12554.65 74.53 55134.25 88888.00 2009-11-21 19:27:30.750 325 12554.75 74.58 55134.22 88888.00 2009-11-21 19:27:30.875 325 12554.77 74.55 55134.22 88888.00 2009-11-21 19:27:31.000 325 12554.70 74.55 55134.20 88888.00 2009-11-21 19:27:31.125 325 12554.62 74.53 55134.25 88888.00 2009-11-21 19:27:31.250 325 12554.65 74.53 55134.25 88888.00 2009-11-21 19:27:31.375 325 12554.67 74.55 55134.20 88888.00 2009-11-21 19:27:31.500 325 12554.60 74.58 55134.22 88888.00 2009-11-21 19:27:31.625 325 12554.62 74.58 55134.20 88888.00 2009-11-21 19:27:31.750 325 12554.62 74.58 55134.18 88888.00 2009-11-21 19:27:31.875 325 12554.62 74.60 55134.20 88888.00 2009-11-21 19:27:32.000 325 12554.65 74.62 55134.20 88888.00 2009-11-21 19:27:32.125 325 12554.60 74.65 55134.22 88888.00 2009-11-21 19:27:32.250 325 12554.62 74.62 55134.20 88888.00 2009-11-21 19:27:32.375 325 12554.65 74.62 55134.20 88888.00 2009-11-21 19:27:32.500 325 12554.62 74.65 55134.18 88888.00 2009-11-21 19:27:32.625 325 12554.60 74.65 55134.18 88888.00 2009-11-21 19:27:32.750 325 12554.60 74.67 55134.20 88888.00 2009-11-21 19:27:32.875 325 12554.60 74.70 55134.18 88888.00 2009-11-21 19:27:33.000 325 12554.60 74.70 55134.20 88888.00 2009-11-21 19:27:33.125 325 12554.58 74.67 55134.20 88888.00 2009-11-21 19:27:33.250 325 12554.58 74.70 55134.18 88888.00 2009-11-21 19:27:33.375 325 12554.58 74.70 55134.22 88888.00 2009-11-21 19:27:33.500 325 12554.55 74.70 55134.20 88888.00 2009-11-21 19:27:33.625 325 12554.62 74.72 55134.20 88888.00 2009-11-21 19:27:33.750 325 12554.62 74.72 55134.20 88888.00 2009-11-21 19:27:33.875 325 12554.58 74.75 55134.20 88888.00 2009-11-21 19:27:34.000 325 12554.58 74.72 55134.18 88888.00 2009-11-21 19:27:34.125 325 12554.52 74.75 55134.20 88888.00 2009-11-21 19:27:34.250 325 12554.55 74.75 55134.20 88888.00 2009-11-21 19:27:34.375 325 12554.62 74.80 55134.20 88888.00 2009-11-21 19:27:34.500 325 12554.65 74.83 55134.18 88888.00 2009-11-21 19:27:34.625 325 12554.58 74.80 55134.18 88888.00 2009-11-21 19:27:34.750 325 12554.52 74.80 55134.15 88888.00 2009-11-21 19:27:34.875 325 12554.58 74.80 55134.15 88888.00 2009-11-21 19:27:35.000 325 12554.62 74.85 55134.18 88888.00 2009-11-21 19:27:35.125 325 12554.55 74.83 55134.15 88888.00 2009-11-21 19:27:35.250 325 12554.52 74.80 55134.15 88888.00 2009-11-21 19:27:35.375 325 12554.60 74.80 55134.12 88888.00 2009-11-21 19:27:35.500 325 12554.58 74.85 55134.12 88888.00 2009-11-21 19:27:35.625 325 12554.58 74.85 55134.12 88888.00 2009-11-21 19:27:35.750 325 12554.58 74.85 55134.12 88888.00 2009-11-21 19:27:35.875 325 12554.58 74.85 55134.10 88888.00 2009-11-21 19:27:36.000 325 12554.62 74.88 55134.07 88888.00 2009-11-21 19:27:36.125 325 12554.62 74.88 55134.07 88888.00 2009-11-21 19:27:36.250 325 12554.58 74.88 55134.10 88888.00 2009-11-21 19:27:36.375 325 12554.62 74.88 55134.12 88888.00 2009-11-21 19:27:36.500 325 12554.62 74.90 55134.12 88888.00 2009-11-21 19:27:36.625 325 12554.65 74.90 55134.10 88888.00 2009-11-21 19:27:36.750 325 12554.62 74.90 55134.10 88888.00 2009-11-21 19:27:36.875 325 12554.62 74.90 55134.12 88888.00 2009-11-21 19:27:37.000 325 12554.60 74.90 55134.12 88888.00 2009-11-21 19:27:37.125 325 12554.58 74.95 55134.12 88888.00 2009-11-21 19:27:37.250 325 12554.58 74.95 55134.12 88888.00 2009-11-21 19:27:37.375 325 12554.62 74.95 55134.12 88888.00 2009-11-21 19:27:37.500 325 12554.60 74.97 55134.12 88888.00 2009-11-21 19:27:37.625 325 12554.60 74.95 55134.12 88888.00 2009-11-21 19:27:37.750 325 12554.60 74.95 55134.10 88888.00 2009-11-21 19:27:37.875 325 12554.58 74.97 55134.10 88888.00 2009-11-21 19:27:38.000 325 12554.55 74.97 55134.10 88888.00 2009-11-21 19:27:38.125 325 12554.55 75.00 55134.10 88888.00 2009-11-21 19:27:38.250 325 12554.55 75.00 55134.07 88888.00 2009-11-21 19:27:38.375 325 12554.58 75.03 55134.07 88888.00 2009-11-21 19:27:38.500 325 12554.55 75.00 55134.07 88888.00 2009-11-21 19:27:38.625 325 12554.60 75.03 55134.10 88888.00 2009-11-21 19:27:38.750 325 12554.65 75.00 55134.10 88888.00 2009-11-21 19:27:38.875 325 12554.65 75.00 55134.07 88888.00 2009-11-21 19:27:39.000 325 12554.58 74.97 55134.07 88888.00 2009-11-21 19:27:39.125 325 12554.50 75.03 55134.10 88888.00 2009-11-21 19:27:39.250 325 12554.55 74.97 55134.12 88888.00 2009-11-21 19:27:39.375 325 12554.60 75.03 55134.12 88888.00 2009-11-21 19:27:39.500 325 12554.58 75.03 55134.10 88888.00 2009-11-21 19:27:39.625 325 12554.58 75.03 55134.07 88888.00 2009-11-21 19:27:39.750 325 12554.52 75.03 55134.07 88888.00 2009-11-21 19:27:39.875 325 12554.50 75.03 55134.10 88888.00 2009-11-21 19:27:40.000 325 12554.45 75.05 55134.07 88888.00 2009-11-21 19:27:40.125 325 12554.45 75.08 55134.10 88888.00 2009-11-21 19:27:40.250 325 12554.50 75.05 55134.07 88888.00 2009-11-21 19:27:40.375 325 12554.52 75.08 55134.05 88888.00 2009-11-21 19:27:40.500 325 12554.50 75.08 55134.07 88888.00 2009-11-21 19:27:40.625 325 12554.55 75.05 55134.07 88888.00 2009-11-21 19:27:40.750 325 12554.58 75.10 55134.07 88888.00 2009-11-21 19:27:40.875 325 12554.60 75.08 55134.05 88888.00 2009-11-21 19:27:41.000 325 12554.58 75.10 55134.07 88888.00 2009-11-21 19:27:41.125 325 12554.52 75.08 55134.10 88888.00 2009-11-21 19:27:41.250 325 12554.52 75.08 55134.10 88888.00 2009-11-21 19:27:41.375 325 12554.58 75.08 55134.10 88888.00 2009-11-21 19:27:41.500 325 12554.62 75.10 55134.10 88888.00 2009-11-21 19:27:41.625 325 12554.60 75.10 55134.07 88888.00 2009-11-21 19:27:41.750 325 12554.60 75.10 55134.05 88888.00 2009-11-21 19:27:41.875 325 12554.67 75.10 55134.05 88888.00 2009-11-21 19:27:42.000 325 12554.65 75.08 55134.03 88888.00 2009-11-21 19:27:42.125 325 12554.55 75.12 55134.07 88888.00 2009-11-21 19:27:42.250 325 12554.50 75.12 55134.00 88888.00 2009-11-21 19:27:42.375 325 12554.50 75.12 55134.05 88888.00 2009-11-21 19:27:42.500 325 12554.52 75.15 55134.05 88888.00 2009-11-21 19:27:42.625 325 12554.55 75.12 55134.05 88888.00 2009-11-21 19:27:42.750 325 12554.52 75.12 55134.05 88888.00 2009-11-21 19:27:42.875 325 12554.50 75.15 55134.05 88888.00 2009-11-21 19:27:43.000 325 12554.48 75.17 55134.07 88888.00 2009-11-21 19:27:43.125 325 12554.45 75.15 55134.05 88888.00 2009-11-21 19:27:43.250 325 12554.42 75.12 55134.05 88888.00 2009-11-21 19:27:43.375 325 12554.50 75.15 55134.03 88888.00 2009-11-21 19:27:43.500 325 12554.50 75.15 55134.03 88888.00 2009-11-21 19:27:43.625 325 12554.50 75.15 55134.07 88888.00 2009-11-21 19:27:43.750 325 12554.50 75.15 55134.07 88888.00 2009-11-21 19:27:43.875 325 12554.48 75.15 55134.07 88888.00 2009-11-21 19:27:44.000 325 12554.50 75.17 55134.07 88888.00 2009-11-21 19:27:44.125 325 12554.48 75.17 55134.00 88888.00 2009-11-21 19:27:44.250 325 12554.50 75.17 55134.03 88888.00 2009-11-21 19:27:44.375 325 12554.58 75.20 55134.05 88888.00 2009-11-21 19:27:44.500 325 12554.58 75.17 55134.03 88888.00 2009-11-21 19:27:44.625 325 12554.50 75.17 55134.03 88888.00 2009-11-21 19:27:44.750 325 12554.45 75.17 55134.03 88888.00 2009-11-21 19:27:44.875 325 12554.50 75.17 55134.03 88888.00 2009-11-21 19:27:45.000 325 12554.50 75.20 55134.03 88888.00 2009-11-21 19:27:45.125 325 12554.45 75.20 55134.03 88888.00 2009-11-21 19:27:45.250 325 12554.40 75.20 55134.07 88888.00 2009-11-21 19:27:45.375 325 12554.42 75.22 55134.03 88888.00 2009-11-21 19:27:45.500 325 12554.48 75.20 55134.03 88888.00 2009-11-21 19:27:45.625 325 12554.48 75.17 55134.03 88888.00 2009-11-21 19:27:45.750 325 12554.48 75.17 55134.03 88888.00 2009-11-21 19:27:45.875 325 12554.45 75.20 55134.05 88888.00 2009-11-21 19:27:46.000 325 12554.50 75.20 55134.03 88888.00 2009-11-21 19:27:46.125 325 12554.48 75.22 55134.00 88888.00 2009-11-21 19:27:46.250 325 12554.42 75.20 55133.97 88888.00 2009-11-21 19:27:46.375 325 12554.38 75.22 55134.00 88888.00 2009-11-21 19:27:46.500 325 12554.33 75.22 55134.03 88888.00 2009-11-21 19:27:46.625 325 12554.38 75.22 55134.03 88888.00 2009-11-21 19:27:46.750 325 12554.45 75.25 55134.00 88888.00 2009-11-21 19:27:46.875 325 12554.48 75.25 55134.03 88888.00 2009-11-21 19:27:47.000 325 12554.52 75.25 55134.00 88888.00 2009-11-21 19:27:47.125 325 12554.52 75.25 55134.03 88888.00 2009-11-21 19:27:47.250 325 12554.52 75.25 55134.00 88888.00 2009-11-21 19:27:47.375 325 12554.52 75.25 55134.00 88888.00 2009-11-21 19:27:47.500 325 12554.55 75.25 55134.00 88888.00 2009-11-21 19:27:47.625 325 12554.48 75.28 55134.00 88888.00 2009-11-21 19:27:47.750 325 12554.48 75.25 55134.00 88888.00 2009-11-21 19:27:47.875 325 12554.50 75.22 55133.97 88888.00 2009-11-21 19:27:48.000 325 12554.55 75.22 55133.97 88888.00 2009-11-21 19:27:48.125 325 12554.50 75.22 55134.00 88888.00 2009-11-21 19:27:48.250 325 12554.45 75.20 55133.95 88888.00 2009-11-21 19:27:48.375 325 12554.55 75.25 55133.97 88888.00 2009-11-21 19:27:48.500 325 12554.50 75.22 55133.95 88888.00 2009-11-21 19:27:48.625 325 12554.48 75.22 55133.97 88888.00 2009-11-21 19:27:48.750 325 12554.45 75.20 55133.95 88888.00 2009-11-21 19:27:48.875 325 12554.48 75.20 55133.95 88888.00 2009-11-21 19:27:49.000 325 12554.52 75.22 55133.93 88888.00 2009-11-21 19:27:49.125 325 12554.52 75.22 55133.97 88888.00 2009-11-21 19:27:49.250 325 12554.50 75.22 55134.00 88888.00 2009-11-21 19:27:49.375 325 12554.45 75.25 55133.97 88888.00 2009-11-21 19:27:49.500 325 12554.45 75.25 55134.00 88888.00 2009-11-21 19:27:49.625 325 12554.48 75.25 55134.00 88888.00 2009-11-21 19:27:49.750 325 12554.55 75.22 55134.00 88888.00 2009-11-21 19:27:49.875 325 12554.55 75.20 55134.00 88888.00 2009-11-21 19:27:50.000 325 12554.52 75.22 55133.97 88888.00 2009-11-21 19:27:50.125 325 12554.52 75.22 55133.97 88888.00 2009-11-21 19:27:50.250 325 12554.50 75.20 55133.97 88888.00 2009-11-21 19:27:50.375 325 12554.50 75.20 55133.97 88888.00 2009-11-21 19:27:50.500 325 12554.42 75.20 55133.97 88888.00 2009-11-21 19:27:50.625 325 12554.42 75.22 55133.97 88888.00 2009-11-21 19:27:50.750 325 12554.40 75.20 55134.00 88888.00 2009-11-21 19:27:50.875 325 12554.38 75.20 55134.00 88888.00 2009-11-21 19:27:51.000 325 12554.38 75.20 55133.97 88888.00 2009-11-21 19:27:51.125 325 12554.38 75.20 55134.00 88888.00 2009-11-21 19:27:51.250 325 12554.38 75.17 55134.00 88888.00 2009-11-21 19:27:51.375 325 12554.42 75.20 55133.97 88888.00 2009-11-21 19:27:51.500 325 12554.42 75.20 55133.97 88888.00 2009-11-21 19:27:51.625 325 12554.48 75.17 55133.97 88888.00 2009-11-21 19:27:51.750 325 12554.48 75.20 55134.00 88888.00 2009-11-21 19:27:51.875 325 12554.45 75.17 55134.00 88888.00 2009-11-21 19:27:52.000 325 12554.40 75.15 55134.00 88888.00 2009-11-21 19:27:52.125 325 12554.45 75.17 55134.00 88888.00 2009-11-21 19:27:52.250 325 12554.48 75.15 55133.95 88888.00 2009-11-21 19:27:52.375 325 12554.45 75.15 55133.97 88888.00 2009-11-21 19:27:52.500 325 12554.38 75.17 55133.97 88888.00 2009-11-21 19:27:52.625 325 12554.40 75.15 55133.95 88888.00 2009-11-21 19:27:52.750 325 12554.42 75.15 55133.97 88888.00 2009-11-21 19:27:52.875 325 12554.45 75.10 55133.95 88888.00 2009-11-21 19:27:53.000 325 12554.45 75.10 55133.95 88888.00 2009-11-21 19:27:53.125 325 12554.48 75.12 55133.97 88888.00 2009-11-21 19:27:53.250 325 12554.42 75.10 55133.97 88888.00 2009-11-21 19:27:53.375 325 12554.42 75.10 55133.95 88888.00 2009-11-21 19:27:53.500 325 12554.42 75.08 55133.97 88888.00 2009-11-21 19:27:53.625 325 12554.42 75.10 55133.97 88888.00 2009-11-21 19:27:53.750 325 12554.42 75.08 55133.97 88888.00 2009-11-21 19:27:53.875 325 12554.40 75.05 55133.95 88888.00 2009-11-21 19:27:54.000 325 12554.40 75.05 55133.95 88888.00 2009-11-21 19:27:54.125 325 12554.42 75.08 55133.95 88888.00 2009-11-21 19:27:54.250 325 12554.42 75.03 55133.95 88888.00 2009-11-21 19:27:54.375 325 12554.40 75.03 55133.95 88888.00 2009-11-21 19:27:54.500 325 12554.40 75.00 55133.95 88888.00 2009-11-21 19:27:54.625 325 12554.40 75.00 55134.00 88888.00 2009-11-21 19:27:54.750 325 12554.38 74.97 55133.97 88888.00 2009-11-21 19:27:54.875 325 12554.40 75.00 55133.97 88888.00 2009-11-21 19:27:55.000 325 12554.42 75.00 55133.97 88888.00 2009-11-21 19:27:55.125 325 12554.42 75.03 55133.97 88888.00 2009-11-21 19:27:55.250 325 12554.40 75.00 55133.95 88888.00 2009-11-21 19:27:55.375 325 12554.42 74.97 55133.95 88888.00 2009-11-21 19:27:55.500 325 12554.48 74.97 55133.95 88888.00 2009-11-21 19:27:55.625 325 12554.48 74.97 55133.95 88888.00 2009-11-21 19:27:55.750 325 12554.48 74.92 55133.95 88888.00 2009-11-21 19:27:55.875 325 12554.45 74.90 55133.95 88888.00 2009-11-21 19:27:56.000 325 12554.45 74.95 55133.90 88888.00 2009-11-21 19:27:56.125 325 12554.50 74.95 55133.90 88888.00 2009-11-21 19:27:56.250 325 12554.45 74.90 55133.95 88888.00 2009-11-21 19:27:56.375 325 12554.48 74.90 55133.95 88888.00 2009-11-21 19:27:56.500 325 12554.52 74.90 55133.95 88888.00 2009-11-21 19:27:56.625 325 12554.48 74.88 55133.97 88888.00 2009-11-21 19:27:56.750 325 12554.48 74.88 55133.97 88888.00 2009-11-21 19:27:56.875 325 12554.45 74.90 55133.95 88888.00 2009-11-21 19:27:57.000 325 12554.48 74.88 55133.95 88888.00 2009-11-21 19:27:57.125 325 12554.50 74.88 55133.95 88888.00 2009-11-21 19:27:57.250 325 12554.42 74.83 55133.95 88888.00 2009-11-21 19:27:57.375 325 12554.48 74.85 55133.95 88888.00 2009-11-21 19:27:57.500 325 12554.42 74.83 55133.93 88888.00 2009-11-21 19:27:57.625 325 12554.40 74.78 55133.90 88888.00 2009-11-21 19:27:57.750 325 12554.40 74.83 55133.90 88888.00 2009-11-21 19:27:57.875 325 12554.45 74.83 55133.95 88888.00 2009-11-21 19:27:58.000 325 12554.50 74.80 55133.90 88888.00 2009-11-21 19:27:58.125 325 12554.48 74.80 55133.90 88888.00 2009-11-21 19:27:58.250 325 12554.42 74.78 55133.95 88888.00 2009-11-21 19:27:58.375 325 12554.50 74.80 55133.95 88888.00 2009-11-21 19:27:58.500 325 12554.48 74.80 55133.95 88888.00 2009-11-21 19:27:58.625 325 12554.45 74.78 55133.93 88888.00 2009-11-21 19:27:58.750 325 12554.45 74.72 55133.95 88888.00 2009-11-21 19:27:58.875 325 12554.45 74.75 55133.95 88888.00 2009-11-21 19:27:59.000 325 12554.48 74.72 55133.95 88888.00 2009-11-21 19:27:59.125 325 12554.48 74.72 55133.95 88888.00 2009-11-21 19:27:59.250 325 12554.52 74.70 55133.93 88888.00 2009-11-21 19:27:59.375 325 12554.52 74.70 55133.97 88888.00 2009-11-21 19:27:59.500 325 12554.45 74.67 55133.95 88888.00 2009-11-21 19:27:59.625 325 12554.40 74.70 55133.95 88888.00 2009-11-21 19:27:59.750 325 12554.45 74.67 55133.95 88888.00 2009-11-21 19:27:59.875 325 12554.50 74.65 55133.95 88888.00 2009-11-21 19:28:00.000 325 12554.50 74.65 55133.95 88888.00 2009-11-21 19:28:00.125 325 12554.48 74.67 55133.95 88888.00 2009-11-21 19:28:00.250 325 12554.45 74.67 55133.95 88888.00 2009-11-21 19:28:00.375 325 12554.45 74.62 55133.95 88888.00 2009-11-21 19:28:00.500 325 12554.48 74.60 55133.95 88888.00 2009-11-21 19:28:00.625 325 12554.55 74.65 55133.93 88888.00 2009-11-21 19:28:00.750 325 12554.48 74.62 55133.95 88888.00 2009-11-21 19:28:00.875 325 12554.45 74.60 55133.93 88888.00 2009-11-21 19:28:01.000 325 12554.48 74.60 55133.95 88888.00 2009-11-21 19:28:01.125 325 12554.52 74.60 55133.95 88888.00 2009-11-21 19:28:01.250 325 12554.48 74.60 55133.97 88888.00 2009-11-21 19:28:01.375 325 12554.50 74.58 55133.95 88888.00 2009-11-21 19:28:01.500 325 12554.48 74.60 55133.97 88888.00 2009-11-21 19:28:01.625 325 12554.45 74.58 55134.00 88888.00 2009-11-21 19:28:01.750 325 12554.45 74.53 55133.97 88888.00 2009-11-21 19:28:01.875 325 12554.42 74.50 55133.95 88888.00 2009-11-21 19:28:02.000 325 12554.40 74.53 55133.90 88888.00 2009-11-21 19:28:02.125 325 12554.38 74.50 55133.90 88888.00 2009-11-21 19:28:02.250 325 12554.42 74.50 55133.90 88888.00 2009-11-21 19:28:02.375 325 12554.48 74.50 55133.93 88888.00 2009-11-21 19:28:02.500 325 12554.42 74.50 55133.97 88888.00 2009-11-21 19:28:02.625 325 12554.45 74.53 55133.97 88888.00 2009-11-21 19:28:02.750 325 12554.50 74.53 55133.95 88888.00 2009-11-21 19:28:02.875 325 12554.55 74.50 55133.95 88888.00 2009-11-21 19:28:03.000 325 12554.52 74.53 55133.95 88888.00 2009-11-21 19:28:03.125 325 12554.55 74.50 55133.95 88888.00 2009-11-21 19:28:03.250 325 12554.50 74.50 55133.97 88888.00 2009-11-21 19:28:03.375 325 12554.55 74.50 55133.95 88888.00 2009-11-21 19:28:03.500 325 12554.52 74.50 55133.97 88888.00 2009-11-21 19:28:03.625 325 12554.55 74.45 55133.95 88888.00 2009-11-21 19:28:03.750 325 12554.58 74.47 55133.95 88888.00 2009-11-21 19:28:03.875 325 12554.52 74.45 55133.95 88888.00 2009-11-21 19:28:04.000 325 12554.58 74.45 55133.95 88888.00 2009-11-21 19:28:04.125 325 12554.58 74.45 55133.95 88888.00 2009-11-21 19:28:04.250 325 12554.58 74.45 55133.95 88888.00 2009-11-21 19:28:04.375 325 12554.62 74.45 55133.97 88888.00 2009-11-21 19:28:04.500 325 12554.62 74.45 55133.95 88888.00 2009-11-21 19:28:04.625 325 12554.58 74.45 55133.95 88888.00 2009-11-21 19:28:04.750 325 12554.52 74.45 55133.95 88888.00 2009-11-21 19:28:04.875 325 12554.55 74.42 55133.93 88888.00 2009-11-21 19:28:05.000 325 12554.60 74.45 55133.93 88888.00 2009-11-21 19:28:05.125 325 12554.60 74.45 55133.95 88888.00 2009-11-21 19:28:05.250 325 12554.58 74.42 55133.95 88888.00 2009-11-21 19:28:05.375 325 12554.62 74.42 55133.93 88888.00 2009-11-21 19:28:05.500 325 12554.67 74.42 55133.90 88888.00 2009-11-21 19:28:05.625 325 12554.67 74.45 55133.88 88888.00 2009-11-21 19:28:05.750 325 12554.70 74.45 55133.90 88888.00 2009-11-21 19:28:05.875 325 12554.62 74.45 55133.95 88888.00 2009-11-21 19:28:06.000 325 12554.60 74.42 55133.93 88888.00 2009-11-21 19:28:06.125 325 12554.58 74.45 55133.90 88888.00 2009-11-21 19:28:06.250 325 12554.55 74.42 55133.93 88888.00 2009-11-21 19:28:06.375 325 12554.55 74.45 55133.93 88888.00 2009-11-21 19:28:06.500 325 12554.52 74.45 55133.90 88888.00 2009-11-21 19:28:06.625 325 12554.58 74.45 55133.90 88888.00 2009-11-21 19:28:06.750 325 12554.55 74.42 55133.90 88888.00 2009-11-21 19:28:06.875 325 12554.52 74.42 55133.88 88888.00 2009-11-21 19:28:07.000 325 12554.50 74.42 55133.88 88888.00 2009-11-21 19:28:07.125 325 12554.52 74.45 55133.90 88888.00 2009-11-21 19:28:07.250 325 12554.52 74.42 55133.88 88888.00 2009-11-21 19:28:07.375 325 12554.55 74.42 55133.85 88888.00 2009-11-21 19:28:07.500 325 12554.60 74.40 55133.90 88888.00 2009-11-21 19:28:07.625 325 12554.65 74.42 55133.90 88888.00 2009-11-21 19:28:07.750 325 12554.62 74.42 55133.90 88888.00 2009-11-21 19:28:07.875 325 12554.60 74.40 55133.88 88888.00 2009-11-21 19:28:08.000 325 12554.65 74.42 55133.93 88888.00 2009-11-21 19:28:08.125 325 12554.67 74.40 55133.93 88888.00 2009-11-21 19:28:08.250 325 12554.62 74.38 55133.93 88888.00 2009-11-21 19:28:08.375 325 12554.62 74.40 55133.90 88888.00 2009-11-21 19:28:08.500 325 12554.62 74.42 55133.88 88888.00 2009-11-21 19:28:08.625 325 12554.60 74.42 55133.88 88888.00 2009-11-21 19:28:08.750 325 12554.58 74.42 55133.88 88888.00 2009-11-21 19:28:08.875 325 12554.60 74.42 55133.90 88888.00 2009-11-21 19:28:09.000 325 12554.62 74.42 55133.88 88888.00 2009-11-21 19:28:09.125 325 12554.62 74.42 55133.90 88888.00 2009-11-21 19:28:09.250 325 12554.60 74.40 55133.88 88888.00 2009-11-21 19:28:09.375 325 12554.62 74.42 55133.85 88888.00 2009-11-21 19:28:09.500 325 12554.60 74.45 55133.88 88888.00 2009-11-21 19:28:09.625 325 12554.60 74.47 55133.88 88888.00 2009-11-21 19:28:09.750 325 12554.60 74.45 55133.88 88888.00 2009-11-21 19:28:09.875 325 12554.58 74.45 55133.85 88888.00 2009-11-21 19:28:10.000 325 12554.58 74.45 55133.82 88888.00 2009-11-21 19:28:10.125 325 12554.62 74.47 55133.82 88888.00 2009-11-21 19:28:10.250 325 12554.58 74.42 55133.85 88888.00 2009-11-21 19:28:10.375 325 12554.62 74.42 55133.82 88888.00 2009-11-21 19:28:10.500 325 12554.60 74.42 55133.82 88888.00 2009-11-21 19:28:10.625 325 12554.58 74.47 55133.82 88888.00 2009-11-21 19:28:10.750 325 12554.58 74.50 55133.82 88888.00 2009-11-21 19:28:10.875 325 12554.60 74.50 55133.82 88888.00 2009-11-21 19:28:11.000 325 12554.62 74.50 55133.80 88888.00 2009-11-21 19:28:11.125 325 12554.62 74.50 55133.82 88888.00 2009-11-21 19:28:11.250 325 12554.62 74.50 55133.82 88888.00 2009-11-21 19:28:11.375 325 12554.65 74.50 55133.85 88888.00 2009-11-21 19:28:11.500 325 12554.67 74.50 55133.80 88888.00 2009-11-21 19:28:11.625 325 12554.73 74.47 55133.80 88888.00 2009-11-21 19:28:11.750 325 12554.75 74.50 55133.82 88888.00 2009-11-21 19:28:11.875 325 12554.73 74.53 55133.80 88888.00 2009-11-21 19:28:12.000 325 12554.73 74.53 55133.78 88888.00 2009-11-21 19:28:12.125 325 12554.75 74.53 55133.78 88888.00 2009-11-21 19:28:12.250 325 12554.75 74.53 55133.80 88888.00 2009-11-21 19:28:12.375 325 12554.75 74.53 55133.80 88888.00 2009-11-21 19:28:12.500 325 12554.77 74.55 55133.78 88888.00 2009-11-21 19:28:12.625 325 12554.83 74.55 55133.75 88888.00 2009-11-21 19:28:12.750 325 12554.83 74.55 55133.75 88888.00 2009-11-21 19:28:12.875 325 12554.75 74.55 55133.78 88888.00 2009-11-21 19:28:13.000 325 12554.73 74.55 55133.75 88888.00 2009-11-21 19:28:13.125 325 12554.70 74.58 55133.78 88888.00 2009-11-21 19:28:13.250 325 12554.65 74.58 55133.78 88888.00 2009-11-21 19:28:13.375 325 12554.67 74.58 55133.78 88888.00 2009-11-21 19:28:13.500 325 12554.73 74.60 55133.75 88888.00 2009-11-21 19:28:13.625 325 12554.73 74.62 55133.78 88888.00 2009-11-21 19:28:13.750 325 12554.70 74.62 55133.78 88888.00 2009-11-21 19:28:13.875 325 12554.75 74.65 55133.78 88888.00 2009-11-21 19:28:14.000 325 12554.77 74.65 55133.75 88888.00 2009-11-21 19:28:14.125 325 12554.80 74.62 55133.78 88888.00 2009-11-21 19:28:14.250 325 12554.73 74.62 55133.75 88888.00 2009-11-21 19:28:14.375 325 12554.75 74.65 55133.75 88888.00 2009-11-21 19:28:14.500 325 12554.70 74.67 55133.75 88888.00 2009-11-21 19:28:14.625 325 12554.65 74.65 55133.75 88888.00 2009-11-21 19:28:14.750 325 12554.70 74.65 55133.72 88888.00 2009-11-21 19:28:14.875 325 12554.67 74.72 55133.72 88888.00 2009-11-21 19:28:15.000 325 12554.62 74.70 55133.75 88888.00 2009-11-21 19:28:15.125 325 12554.67 74.67 55133.75 88888.00 2009-11-21 19:28:15.250 325 12554.73 74.67 55133.75 88888.00 2009-11-21 19:28:15.375 325 12554.75 74.67 55133.75 88888.00 2009-11-21 19:28:15.500 325 12554.75 74.70 55133.72 88888.00 2009-11-21 19:28:15.625 325 12554.77 74.72 55133.72 88888.00 2009-11-21 19:28:15.750 325 12554.80 74.72 55133.72 88888.00 2009-11-21 19:28:15.875 325 12554.83 74.70 55133.72 88888.00 2009-11-21 19:28:16.000 325 12554.75 74.72 55133.72 88888.00 2009-11-21 19:28:16.125 325 12554.73 74.75 55133.72 88888.00 2009-11-21 19:28:16.250 325 12554.77 74.78 55133.75 88888.00 2009-11-21 19:28:16.375 325 12554.77 74.78 55133.70 88888.00 2009-11-21 19:28:16.500 325 12554.83 74.78 55133.68 88888.00 2009-11-21 19:28:16.625 325 12554.85 74.75 55133.68 88888.00 2009-11-21 19:28:16.750 325 12554.77 74.78 55133.65 88888.00 2009-11-21 19:28:16.875 325 12554.75 74.80 55133.68 88888.00 2009-11-21 19:28:17.000 325 12554.83 74.80 55133.70 88888.00 2009-11-21 19:28:17.125 325 12554.88 74.80 55133.70 88888.00 2009-11-21 19:28:17.250 325 12554.77 74.80 55133.68 88888.00 2009-11-21 19:28:17.375 325 12554.83 74.83 55133.68 88888.00 2009-11-21 19:28:17.500 325 12554.83 74.85 55133.65 88888.00 2009-11-21 19:28:17.625 325 12554.85 74.85 55133.68 88888.00 2009-11-21 19:28:17.750 325 12554.85 74.85 55133.65 88888.00 2009-11-21 19:28:17.875 325 12554.88 74.80 55133.68 88888.00 2009-11-21 19:28:18.000 325 12554.88 74.83 55133.68 88888.00 2009-11-21 19:28:18.125 325 12554.88 74.83 55133.68 88888.00 2009-11-21 19:28:18.250 325 12554.80 74.88 55133.68 88888.00 2009-11-21 19:28:18.375 325 12554.85 74.90 55133.65 88888.00 2009-11-21 19:28:18.500 325 12554.88 74.88 55133.62 88888.00 2009-11-21 19:28:18.625 325 12554.83 74.90 55133.65 88888.00 2009-11-21 19:28:18.750 325 12554.88 74.90 55133.65 88888.00 2009-11-21 19:28:18.875 325 12554.90 74.90 55133.65 88888.00 2009-11-21 19:28:19.000 325 12554.88 74.90 55133.65 88888.00 2009-11-21 19:28:19.125 325 12554.85 74.92 55133.65 88888.00 2009-11-21 19:28:19.250 325 12554.83 74.90 55133.62 88888.00 2009-11-21 19:28:19.375 325 12554.95 74.88 55133.62 88888.00 2009-11-21 19:28:19.500 325 12554.92 74.92 55133.62 88888.00 2009-11-21 19:28:19.625 325 12554.88 74.92 55133.62 88888.00 2009-11-21 19:28:19.750 325 12554.88 74.92 55133.62 88888.00 2009-11-21 19:28:19.875 325 12554.95 74.95 55133.60 88888.00 2009-11-21 19:28:20.000 325 12554.98 74.95 55133.60 88888.00 2009-11-21 19:28:20.125 325 12554.98 74.92 55133.62 88888.00 2009-11-21 19:28:20.250 325 12554.88 74.90 55133.62 88888.00 2009-11-21 19:28:20.375 325 12554.95 74.95 55133.62 88888.00 2009-11-21 19:28:20.500 325 12555.00 74.92 55133.60 88888.00 2009-11-21 19:28:20.625 325 12555.05 74.95 55133.60 88888.00 2009-11-21 19:28:20.750 325 12554.98 74.97 55133.60 88888.00 2009-11-21 19:28:20.875 325 12554.90 74.92 55133.60 88888.00 2009-11-21 19:28:21.000 325 12554.90 74.92 55133.60 88888.00 2009-11-21 19:28:21.125 325 12554.98 74.97 55133.60 88888.00 2009-11-21 19:28:21.250 325 12555.02 74.97 55133.60 88888.00 2009-11-21 19:28:21.375 325 12555.02 74.97 55133.57 88888.00 2009-11-21 19:28:21.500 325 12554.95 75.00 55133.57 88888.00 2009-11-21 19:28:21.625 325 12554.92 75.00 55133.60 88888.00 2009-11-21 19:28:21.750 325 12555.00 75.00 55133.57 88888.00 2009-11-21 19:28:21.875 325 12555.00 75.00 55133.57 88888.00 2009-11-21 19:28:22.000 325 12555.02 74.97 55133.57 88888.00 2009-11-21 19:28:22.125 325 12555.05 74.97 55133.60 88888.00 2009-11-21 19:28:22.250 325 12555.00 75.00 55133.57 88888.00 2009-11-21 19:28:22.375 325 12555.02 75.03 55133.57 88888.00 2009-11-21 19:28:22.500 325 12555.08 75.03 55133.57 88888.00 2009-11-21 19:28:22.625 325 12555.02 75.03 55133.57 88888.00 2009-11-21 19:28:22.750 325 12555.08 75.03 55133.57 88888.00 2009-11-21 19:28:22.875 325 12555.10 75.05 55133.57 88888.00 2009-11-21 19:28:23.000 325 12555.05 75.03 55133.57 88888.00 2009-11-21 19:28:23.125 325 12555.08 75.03 55133.55 88888.00 2009-11-21 19:28:23.250 325 12555.15 75.03 55133.55 88888.00 2009-11-21 19:28:23.375 325 12555.20 75.05 55133.55 88888.00 2009-11-21 19:28:23.500 325 12555.17 75.05 55133.55 88888.00 2009-11-21 19:28:23.625 325 12555.12 75.05 55133.55 88888.00 2009-11-21 19:28:23.750 325 12555.10 75.08 55133.55 88888.00 2009-11-21 19:28:23.875 325 12555.10 75.05 55133.55 88888.00 2009-11-21 19:28:24.000 325 12555.15 75.05 55133.55 88888.00 2009-11-21 19:28:24.125 325 12555.20 75.03 55133.57 88888.00 2009-11-21 19:28:24.250 325 12555.15 75.03 55133.57 88888.00 2009-11-21 19:28:24.375 325 12555.17 75.05 55133.55 88888.00 2009-11-21 19:28:24.500 325 12555.10 75.03 55133.55 88888.00 2009-11-21 19:28:24.625 325 12555.10 75.05 55133.53 88888.00 2009-11-21 19:28:24.750 325 12555.05 75.05 55133.55 88888.00 2009-11-21 19:28:24.875 325 12555.05 75.05 55133.55 88888.00 2009-11-21 19:28:25.000 325 12555.12 75.03 55133.53 88888.00 2009-11-21 19:28:25.125 325 12555.12 75.03 55133.53 88888.00 2009-11-21 19:28:25.250 325 12555.15 75.03 55133.55 88888.00 2009-11-21 19:28:25.375 325 12555.15 75.03 55133.53 88888.00 2009-11-21 19:28:25.500 325 12555.12 75.03 55133.50 88888.00 2009-11-21 19:28:25.625 325 12555.10 75.05 55133.50 88888.00 2009-11-21 19:28:25.750 325 12555.08 75.05 55133.53 88888.00 2009-11-21 19:28:25.875 325 12555.10 75.05 55133.53 88888.00 2009-11-21 19:28:26.000 325 12555.12 75.03 55133.53 88888.00 2009-11-21 19:28:26.125 325 12555.12 75.05 55133.53 88888.00 2009-11-21 19:28:26.250 325 12555.05 75.03 55133.55 88888.00 2009-11-21 19:28:26.375 325 12555.10 75.08 55133.53 88888.00 2009-11-21 19:28:26.500 325 12555.15 75.05 55133.55 88888.00 2009-11-21 19:28:26.625 325 12555.20 75.05 55133.53 88888.00 2009-11-21 19:28:26.750 325 12555.23 75.03 55133.53 88888.00 2009-11-21 19:28:26.875 325 12555.17 75.03 55133.50 88888.00 2009-11-21 19:28:27.000 325 12555.17 75.03 55133.47 88888.00 2009-11-21 19:28:27.125 325 12555.23 75.05 55133.47 88888.00 2009-11-21 19:28:27.250 325 12555.23 75.03 55133.50 88888.00 2009-11-21 19:28:27.375 325 12555.20 75.03 55133.47 88888.00 2009-11-21 19:28:27.500 325 12555.27 75.03 55133.47 88888.00 2009-11-21 19:28:27.625 325 12555.25 75.03 55133.47 88888.00 2009-11-21 19:28:27.750 325 12555.20 75.05 55133.45 88888.00 2009-11-21 19:28:27.875 325 12555.23 75.05 55133.43 88888.00 2009-11-21 19:28:28.000 325 12555.25 75.05 55133.43 88888.00 2009-11-21 19:28:28.125 325 12555.23 75.03 55133.47 88888.00 2009-11-21 19:28:28.250 325 12555.12 75.00 55133.50 88888.00 2009-11-21 19:28:28.375 325 12555.23 75.00 55133.47 88888.00 2009-11-21 19:28:28.500 325 12555.30 75.03 55133.45 88888.00 2009-11-21 19:28:28.625 325 12555.33 75.03 55133.45 88888.00 2009-11-21 19:28:28.750 325 12555.38 75.00 55133.45 88888.00 2009-11-21 19:28:28.875 325 12555.45 75.00 55133.45 88888.00 2009-11-21 19:28:29.000 325 12555.38 75.03 55133.45 88888.00 2009-11-21 19:28:29.125 325 12555.38 75.03 55133.47 88888.00 2009-11-21 19:28:29.250 325 12555.33 75.00 55133.47 88888.00 2009-11-21 19:28:29.375 325 12555.38 75.00 55133.47 88888.00 2009-11-21 19:28:29.500 325 12555.38 75.00 55133.43 88888.00 2009-11-21 19:28:29.625 325 12555.38 75.03 55133.45 88888.00 2009-11-21 19:28:29.750 325 12555.30 75.00 55133.45 88888.00 2009-11-21 19:28:29.875 325 12555.30 74.97 55133.43 88888.00 2009-11-21 19:28:30.000 325 12555.33 74.95 55133.45 88888.00 2009-11-21 19:28:30.125 325 12555.33 74.97 55133.47 88888.00 2009-11-21 19:28:30.250 325 12555.33 74.97 55133.47 88888.00 2009-11-21 19:28:30.375 325 12555.35 74.97 55133.47 88888.00 2009-11-21 19:28:30.500 325 12555.38 74.97 55133.45 88888.00 2009-11-21 19:28:30.625 325 12555.35 75.00 55133.47 88888.00 2009-11-21 19:28:30.750 325 12555.33 74.97 55133.47 88888.00 2009-11-21 19:28:30.875 325 12555.35 74.95 55133.47 88888.00 2009-11-21 19:28:31.000 325 12555.35 74.95 55133.47 88888.00 2009-11-21 19:28:31.125 325 12555.35 74.95 55133.47 88888.00 2009-11-21 19:28:31.250 325 12555.33 74.95 55133.50 88888.00 2009-11-21 19:28:31.375 325 12555.40 74.92 55133.50 88888.00 2009-11-21 19:28:31.500 325 12555.48 74.92 55133.50 88888.00 2009-11-21 19:28:31.625 325 12555.50 74.95 55133.50 88888.00 2009-11-21 19:28:31.750 325 12555.38 74.95 55133.50 88888.00 2009-11-21 19:28:31.875 325 12555.42 74.92 55133.47 88888.00 2009-11-21 19:28:32.000 325 12555.52 74.92 55133.47 88888.00 2009-11-21 19:28:32.125 325 12555.55 74.90 55133.47 88888.00 2009-11-21 19:28:32.250 325 12555.50 74.88 55133.47 88888.00 2009-11-21 19:28:32.375 325 12555.55 74.90 55133.47 88888.00 2009-11-21 19:28:32.500 325 12555.55 74.88 55133.47 88888.00 2009-11-21 19:28:32.625 325 12555.55 74.90 55133.50 88888.00 2009-11-21 19:28:32.750 325 12555.52 74.90 55133.50 88888.00 2009-11-21 19:28:32.875 325 12555.45 74.85 55133.47 88888.00 2009-11-21 19:28:33.000 325 12555.40 74.85 55133.47 88888.00 2009-11-21 19:28:33.125 325 12555.45 74.85 55133.50 88888.00 2009-11-21 19:28:33.250 325 12555.45 74.85 55133.53 88888.00 2009-11-21 19:28:33.375 325 12555.48 74.83 55133.50 88888.00 2009-11-21 19:28:33.500 325 12555.48 74.83 55133.50 88888.00 2009-11-21 19:28:33.625 325 12555.48 74.85 55133.50 88888.00 2009-11-21 19:28:33.750 325 12555.48 74.85 55133.50 88888.00 2009-11-21 19:28:33.875 325 12555.52 74.80 55133.47 88888.00 2009-11-21 19:28:34.000 325 12555.52 74.83 55133.47 88888.00 2009-11-21 19:28:34.125 325 12555.52 74.83 55133.50 88888.00 2009-11-21 19:28:34.250 325 12555.50 74.80 55133.50 88888.00 2009-11-21 19:28:34.375 325 12555.50 74.80 55133.47 88888.00 2009-11-21 19:28:34.500 325 12555.45 74.83 55133.47 88888.00 2009-11-21 19:28:34.625 325 12555.42 74.78 55133.45 88888.00 2009-11-21 19:28:34.750 325 12555.48 74.75 55133.47 88888.00 2009-11-21 19:28:34.875 325 12555.52 74.75 55133.47 88888.00 2009-11-21 19:28:35.000 325 12555.52 74.75 55133.47 88888.00 2009-11-21 19:28:35.125 325 12555.55 74.72 55133.47 88888.00 2009-11-21 19:28:35.250 325 12555.52 74.72 55133.50 88888.00 2009-11-21 19:28:35.375 325 12555.52 74.72 55133.47 88888.00 2009-11-21 19:28:35.500 325 12555.52 74.72 55133.47 88888.00 2009-11-21 19:28:35.625 325 12555.52 74.70 55133.50 88888.00 2009-11-21 19:28:35.750 325 12555.52 74.70 55133.50 88888.00 2009-11-21 19:28:35.875 325 12555.52 74.67 55133.50 88888.00 2009-11-21 19:28:36.000 325 12555.52 74.65 55133.50 88888.00 2009-11-21 19:28:36.125 325 12555.52 74.70 55133.50 88888.00 2009-11-21 19:28:36.250 325 12555.50 74.67 55133.50 88888.00 2009-11-21 19:28:36.375 325 12555.48 74.70 55133.50 88888.00 2009-11-21 19:28:36.500 325 12555.45 74.67 55133.47 88888.00 2009-11-21 19:28:36.625 325 12555.50 74.65 55133.47 88888.00 2009-11-21 19:28:36.750 325 12555.50 74.65 55133.50 88888.00 2009-11-21 19:28:36.875 325 12555.42 74.65 55133.50 88888.00 2009-11-21 19:28:37.000 325 12555.38 74.65 55133.50 88888.00 2009-11-21 19:28:37.125 325 12555.42 74.62 55133.53 88888.00 2009-11-21 19:28:37.250 325 12555.45 74.60 55133.50 88888.00 2009-11-21 19:28:37.375 325 12555.52 74.62 55133.50 88888.00 2009-11-21 19:28:37.500 325 12555.52 74.60 55133.50 88888.00 2009-11-21 19:28:37.625 325 12555.50 74.60 55133.50 88888.00 2009-11-21 19:28:37.750 325 12555.45 74.58 55133.53 88888.00 2009-11-21 19:28:37.875 325 12555.45 74.55 55133.50 88888.00 2009-11-21 19:28:38.000 325 12555.48 74.53 55133.47 88888.00 2009-11-21 19:28:38.125 325 12555.48 74.50 55133.47 88888.00 2009-11-21 19:28:38.250 325 12555.48 74.50 55133.50 88888.00 2009-11-21 19:28:38.375 325 12555.48 74.53 55133.47 88888.00 2009-11-21 19:28:38.500 325 12555.42 74.47 55133.47 88888.00 2009-11-21 19:28:38.625 325 12555.45 74.47 55133.47 88888.00 2009-11-21 19:28:38.750 325 12555.48 74.50 55133.50 88888.00 2009-11-21 19:28:38.875 325 12555.52 74.47 55133.50 88888.00 2009-11-21 19:28:39.000 325 12555.55 74.50 55133.50 88888.00 2009-11-21 19:28:39.125 325 12555.55 74.47 55133.53 88888.00 2009-11-21 19:28:39.250 325 12555.60 74.42 55133.50 88888.00 2009-11-21 19:28:39.375 325 12555.65 74.40 55133.47 88888.00 2009-11-21 19:28:39.500 325 12555.62 74.45 55133.47 88888.00 2009-11-21 19:28:39.625 325 12555.60 74.42 55133.47 88888.00 2009-11-21 19:28:39.750 325 12555.65 74.42 55133.47 88888.00 2009-11-21 19:28:39.875 325 12555.65 74.42 55133.45 88888.00 2009-11-21 19:28:40.000 325 12555.62 74.42 55133.47 88888.00 2009-11-21 19:28:40.125 325 12555.58 74.40 55133.50 88888.00 2009-11-21 19:28:40.250 325 12555.58 74.38 55133.50 88888.00 2009-11-21 19:28:40.375 325 12555.60 74.38 55133.50 88888.00 2009-11-21 19:28:40.500 325 12555.62 74.38 55133.50 88888.00 2009-11-21 19:28:40.625 325 12555.60 74.38 55133.50 88888.00 2009-11-21 19:28:40.750 325 12555.60 74.35 55133.50 88888.00 2009-11-21 19:28:40.875 325 12555.60 74.35 55133.50 88888.00 2009-11-21 19:28:41.000 325 12555.55 74.35 55133.53 88888.00 2009-11-21 19:28:41.125 325 12555.58 74.33 55133.50 88888.00 2009-11-21 19:28:41.250 325 12555.60 74.33 55133.47 88888.00 2009-11-21 19:28:41.375 325 12555.67 74.33 55133.47 88888.00 2009-11-21 19:28:41.500 325 12555.73 74.30 55133.47 88888.00 2009-11-21 19:28:41.625 325 12555.75 74.33 55133.47 88888.00 2009-11-21 19:28:41.750 325 12555.73 74.30 55133.47 88888.00 2009-11-21 19:28:41.875 325 12555.70 74.30 55133.50 88888.00 2009-11-21 19:28:42.000 325 12555.70 74.28 55133.50 88888.00 2009-11-21 19:28:42.125 325 12555.73 74.28 55133.47 88888.00 2009-11-21 19:28:42.250 325 12555.70 74.25 55133.47 88888.00 2009-11-21 19:28:42.375 325 12555.75 74.25 55133.45 88888.00 2009-11-21 19:28:42.500 325 12555.77 74.25 55133.43 88888.00 2009-11-21 19:28:42.625 325 12555.75 74.25 55133.45 88888.00 2009-11-21 19:28:42.750 325 12555.73 74.22 55133.47 88888.00 2009-11-21 19:28:42.875 325 12555.73 74.20 55133.47 88888.00 2009-11-21 19:28:43.000 325 12555.73 74.17 55133.45 88888.00 2009-11-21 19:28:43.125 325 12555.73 74.17 55133.43 88888.00 2009-11-21 19:28:43.250 325 12555.73 74.15 55133.43 88888.00 2009-11-21 19:28:43.375 325 12555.77 74.15 55133.43 88888.00 2009-11-21 19:28:43.500 325 12555.77 74.17 55133.43 88888.00 2009-11-21 19:28:43.625 325 12555.75 74.15 55133.47 88888.00 2009-11-21 19:28:43.750 325 12555.80 74.17 55133.47 88888.00 2009-11-21 19:28:43.875 325 12555.80 74.17 55133.47 88888.00 2009-11-21 19:28:44.000 325 12555.80 74.17 55133.47 88888.00 2009-11-21 19:28:44.125 325 12555.83 74.17 55133.45 88888.00 2009-11-21 19:28:44.250 325 12555.77 74.15 55133.43 88888.00 2009-11-21 19:28:44.375 325 12555.80 74.12 55133.43 88888.00 2009-11-21 19:28:44.500 325 12555.75 74.12 55133.43 88888.00 2009-11-21 19:28:44.625 325 12555.73 74.15 55133.43 88888.00 2009-11-21 19:28:44.750 325 12555.75 74.12 55133.45 88888.00 2009-11-21 19:28:44.875 325 12555.73 74.12 55133.45 88888.00 2009-11-21 19:28:45.000 325 12555.75 74.12 55133.45 88888.00 2009-11-21 19:28:45.125 325 12555.75 74.12 55133.45 88888.00 2009-11-21 19:28:45.250 325 12555.75 74.10 55133.47 88888.00 2009-11-21 19:28:45.375 325 12555.75 74.10 55133.45 88888.00 2009-11-21 19:28:45.500 325 12555.73 74.08 55133.45 88888.00 2009-11-21 19:28:45.625 325 12555.70 74.08 55133.45 88888.00 2009-11-21 19:28:45.750 325 12555.73 74.10 55133.47 88888.00 2009-11-21 19:28:45.875 325 12555.73 74.10 55133.45 88888.00 2009-11-21 19:28:46.000 325 12555.73 74.10 55133.45 88888.00 2009-11-21 19:28:46.125 325 12555.73 74.10 55133.43 88888.00 2009-11-21 19:28:46.250 325 12555.73 74.08 55133.43 88888.00 2009-11-21 19:28:46.375 325 12555.73 74.10 55133.40 88888.00 2009-11-21 19:28:46.500 325 12555.65 74.08 55133.40 88888.00 2009-11-21 19:28:46.625 325 12555.67 74.05 55133.43 88888.00 2009-11-21 19:28:46.750 325 12555.67 74.05 55133.45 88888.00 2009-11-21 19:28:46.875 325 12555.62 74.05 55133.45 88888.00 2009-11-21 19:28:47.000 325 12555.62 74.05 55133.43 88888.00 2009-11-21 19:28:47.125 325 12555.67 74.03 55133.43 88888.00 2009-11-21 19:28:47.250 325 12555.77 74.00 55133.43 88888.00 2009-11-21 19:28:47.375 325 12555.83 74.00 55133.43 88888.00 2009-11-21 19:28:47.500 325 12555.77 74.03 55133.45 88888.00 2009-11-21 19:28:47.625 325 12555.70 74.03 55133.45 88888.00 2009-11-21 19:28:47.750 325 12555.75 74.03 55133.47 88888.00 2009-11-21 19:28:47.875 325 12555.77 74.00 55133.45 88888.00 2009-11-21 19:28:48.000 325 12555.75 74.03 55133.43 88888.00 2009-11-21 19:28:48.125 325 12555.83 74.00 55133.45 88888.00 2009-11-21 19:28:48.250 325 12555.83 74.00 55133.43 88888.00 2009-11-21 19:28:48.375 325 12555.77 74.03 55133.45 88888.00 2009-11-21 19:28:48.500 325 12555.70 74.00 55133.45 88888.00 2009-11-21 19:28:48.625 325 12555.70 74.00 55133.43 88888.00 2009-11-21 19:28:48.750 325 12555.70 74.00 55133.40 88888.00 2009-11-21 19:28:48.875 325 12555.67 74.03 55133.43 88888.00 2009-11-21 19:28:49.000 325 12555.67 74.03 55133.45 88888.00 2009-11-21 19:28:49.125 325 12555.70 74.03 55133.45 88888.00 2009-11-21 19:28:49.250 325 12555.70 74.03 55133.43 88888.00 2009-11-21 19:28:49.375 325 12555.75 74.05 55133.43 88888.00 2009-11-21 19:28:49.500 325 12555.75 74.03 55133.43 88888.00 2009-11-21 19:28:49.625 325 12555.75 74.03 55133.45 88888.00 2009-11-21 19:28:49.750 325 12555.70 74.03 55133.47 88888.00 2009-11-21 19:28:49.875 325 12555.67 74.05 55133.45 88888.00 2009-11-21 19:28:50.000 325 12555.70 74.03 55133.45 88888.00 2009-11-21 19:28:50.125 325 12555.73 74.05 55133.47 88888.00 2009-11-21 19:28:50.250 325 12555.70 74.05 55133.47 88888.00 2009-11-21 19:28:50.375 325 12555.73 74.05 55133.47 88888.00 2009-11-21 19:28:50.500 325 12555.70 74.05 55133.47 88888.00 2009-11-21 19:28:50.625 325 12555.73 74.05 55133.45 88888.00 2009-11-21 19:28:50.750 325 12555.75 74.05 55133.43 88888.00 2009-11-21 19:28:50.875 325 12555.70 74.05 55133.43 88888.00 2009-11-21 19:28:51.000 325 12555.70 74.05 55133.43 88888.00 2009-11-21 19:28:51.125 325 12555.73 74.05 55133.45 88888.00 2009-11-21 19:28:51.250 325 12555.70 74.03 55133.45 88888.00 2009-11-21 19:28:51.375 325 12555.65 74.05 55133.45 88888.00 2009-11-21 19:28:51.500 325 12555.70 74.03 55133.43 88888.00 2009-11-21 19:28:51.625 325 12555.77 74.05 55133.40 88888.00 2009-11-21 19:28:51.750 325 12555.70 74.05 55133.43 88888.00 2009-11-21 19:28:51.875 325 12555.62 74.03 55133.45 88888.00 2009-11-21 19:28:52.000 325 12555.62 74.03 55133.45 88888.00 2009-11-21 19:28:52.125 325 12555.62 74.05 55133.47 88888.00 2009-11-21 19:28:52.250 325 12555.65 74.05 55133.47 88888.00 2009-11-21 19:28:52.375 325 12555.73 74.03 55133.43 88888.00 2009-11-21 19:28:52.500 325 12555.80 74.05 55133.43 88888.00 2009-11-21 19:28:52.625 325 12555.77 74.08 55133.43 88888.00 2009-11-21 19:28:52.750 325 12555.75 74.08 55133.43 88888.00 2009-11-21 19:28:52.875 325 12555.70 74.08 55133.43 88888.00 2009-11-21 19:28:53.000 325 12555.67 74.05 55133.40 88888.00 2009-11-21 19:28:53.125 325 12555.67 74.03 55133.40 88888.00 2009-11-21 19:28:53.250 325 12555.62 74.03 55133.43 88888.00 2009-11-21 19:28:53.375 325 12555.62 74.05 55133.40 88888.00 2009-11-21 19:28:53.500 325 12555.65 74.08 55133.40 88888.00 2009-11-21 19:28:53.625 325 12555.67 74.08 55133.40 88888.00 2009-11-21 19:28:53.750 325 12555.65 74.10 55133.38 88888.00 2009-11-21 19:28:53.875 325 12555.73 74.08 55133.38 88888.00 2009-11-21 19:28:54.000 325 12555.75 74.08 55133.40 88888.00 2009-11-21 19:28:54.125 325 12555.73 74.10 55133.43 88888.00 2009-11-21 19:28:54.250 325 12555.58 74.08 55133.43 88888.00 2009-11-21 19:28:54.375 325 12555.60 74.08 55133.38 88888.00 2009-11-21 19:28:54.500 325 12555.70 74.05 55133.38 88888.00 2009-11-21 19:28:54.625 325 12555.70 74.10 55133.38 88888.00 2009-11-21 19:28:54.750 325 12555.70 74.10 55133.40 88888.00 2009-11-21 19:28:54.875 325 12555.70 74.10 55133.40 88888.00 2009-11-21 19:28:55.000 325 12555.70 74.10 55133.40 88888.00 2009-11-21 19:28:55.125 325 12555.67 74.10 55133.40 88888.00 2009-11-21 19:28:55.250 325 12555.67 74.10 55133.40 88888.00 2009-11-21 19:28:55.375 325 12555.70 74.12 55133.40 88888.00 2009-11-21 19:28:55.500 325 12555.67 74.12 55133.40 88888.00 2009-11-21 19:28:55.625 325 12555.75 74.15 55133.40 88888.00 2009-11-21 19:28:55.750 325 12555.83 74.15 55133.38 88888.00 2009-11-21 19:28:55.875 325 12555.80 74.15 55133.38 88888.00 2009-11-21 19:28:56.000 325 12555.80 74.15 55133.38 88888.00 2009-11-21 19:28:56.125 325 12555.80 74.12 55133.38 88888.00 2009-11-21 19:28:56.250 325 12555.77 74.12 55133.38 88888.00 2009-11-21 19:28:56.375 325 12555.77 74.15 55133.35 88888.00 2009-11-21 19:28:56.500 325 12555.75 74.15 55133.35 88888.00 2009-11-21 19:28:56.625 325 12555.77 74.17 55133.35 88888.00 2009-11-21 19:28:56.750 325 12555.83 74.17 55133.35 88888.00 2009-11-21 19:28:56.875 325 12555.80 74.17 55133.38 88888.00 2009-11-21 19:28:57.000 325 12555.77 74.12 55133.38 88888.00 2009-11-21 19:28:57.125 325 12555.80 74.12 55133.38 88888.00 2009-11-21 19:28:57.250 325 12555.77 74.12 55133.40 88888.00 2009-11-21 19:28:57.375 325 12555.83 74.15 55133.38 88888.00 2009-11-21 19:28:57.500 325 12555.88 74.20 55133.38 88888.00 2009-11-21 19:28:57.625 325 12555.83 74.20 55133.35 88888.00 2009-11-21 19:28:57.750 325 12555.75 74.17 55133.35 88888.00 2009-11-21 19:28:57.875 325 12555.75 74.15 55133.38 88888.00 2009-11-21 19:28:58.000 325 12555.80 74.17 55133.35 88888.00 2009-11-21 19:28:58.125 325 12555.77 74.15 55133.38 88888.00 2009-11-21 19:28:58.250 325 12555.73 74.15 55133.40 88888.00 2009-11-21 19:28:58.375 325 12555.73 74.17 55133.38 88888.00 2009-11-21 19:28:58.500 325 12555.75 74.17 55133.35 88888.00 2009-11-21 19:28:58.625 325 12555.85 74.17 55133.35 88888.00 2009-11-21 19:28:58.750 325 12555.85 74.20 55133.32 88888.00 2009-11-21 19:28:58.875 325 12555.77 74.20 55133.35 88888.00 2009-11-21 19:28:59.000 325 12555.75 74.20 55133.35 88888.00 2009-11-21 19:28:59.125 325 12555.73 74.17 55133.32 88888.00 2009-11-21 19:28:59.250 325 12555.70 74.20 55133.35 88888.00 2009-11-21 19:28:59.375 325 12555.70 74.20 55133.38 88888.00 2009-11-21 19:28:59.500 325 12555.67 74.17 55133.38 88888.00 2009-11-21 19:28:59.625 325 12555.70 74.15 55133.35 88888.00 2009-11-21 19:28:59.750 325 12555.67 74.15 55133.32 88888.00 2009-11-21 19:28:59.875 325 12555.62 74.15 55133.32 88888.00 2009-11-21 19:29:00.000 325 12555.67 74.15 55133.32 88888.00 2009-11-21 19:29:00.125 325 12555.73 74.15 55133.35 88888.00 2009-11-21 19:29:00.250 325 12555.75 74.12 55133.38 88888.00 2009-11-21 19:29:00.375 325 12555.73 74.10 55133.38 88888.00 2009-11-21 19:29:00.500 325 12555.70 74.12 55133.38 88888.00 2009-11-21 19:29:00.625 325 12555.65 74.12 55133.35 88888.00 2009-11-21 19:29:00.750 325 12555.62 74.12 55133.35 88888.00 2009-11-21 19:29:00.875 325 12555.60 74.12 55133.35 88888.00 2009-11-21 19:29:01.000 325 12555.60 74.12 55133.38 88888.00 2009-11-21 19:29:01.125 325 12555.58 74.12 55133.38 88888.00 2009-11-21 19:29:01.250 325 12555.55 74.12 55133.38 88888.00 2009-11-21 19:29:01.375 325 12555.60 74.15 55133.38 88888.00 2009-11-21 19:29:01.500 325 12555.58 74.12 55133.35 88888.00 2009-11-21 19:29:01.625 325 12555.55 74.12 55133.38 88888.00 2009-11-21 19:29:01.750 325 12555.55 74.10 55133.40 88888.00 2009-11-21 19:29:01.875 325 12555.62 74.10 55133.40 88888.00 2009-11-21 19:29:02.000 325 12555.67 74.08 55133.40 88888.00 2009-11-21 19:29:02.125 325 12555.62 74.08 55133.43 88888.00 2009-11-21 19:29:02.250 325 12555.58 74.05 55133.40 88888.00 2009-11-21 19:29:02.375 325 12555.58 74.05 55133.40 88888.00 2009-11-21 19:29:02.500 325 12555.55 74.05 55133.43 88888.00 2009-11-21 19:29:02.625 325 12555.58 74.05 55133.45 88888.00 2009-11-21 19:29:02.750 325 12555.58 74.03 55133.47 88888.00 2009-11-21 19:29:02.875 325 12555.60 74.03 55133.43 88888.00 2009-11-21 19:29:03.000 325 12555.60 74.00 55133.40 88888.00 2009-11-21 19:29:03.125 325 12555.58 74.00 55133.40 88888.00 2009-11-21 19:29:03.250 325 12555.52 74.00 55133.45 88888.00 2009-11-21 19:29:03.375 325 12555.60 74.00 55133.45 88888.00 2009-11-21 19:29:03.500 325 12555.62 74.03 55133.45 88888.00 2009-11-21 19:29:03.625 325 12555.55 74.00 55133.45 88888.00 2009-11-21 19:29:03.750 325 12555.48 74.03 55133.40 88888.00 2009-11-21 19:29:03.875 325 12555.50 74.00 55133.40 88888.00 2009-11-21 19:29:04.000 325 12555.55 73.97 55133.40 88888.00 2009-11-21 19:29:04.125 325 12555.60 73.97 55133.43 88888.00 2009-11-21 19:29:04.250 325 12555.58 73.95 55133.43 88888.00 2009-11-21 19:29:04.375 325 12555.55 73.95 55133.43 88888.00 2009-11-21 19:29:04.500 325 12555.55 73.95 55133.45 88888.00 2009-11-21 19:29:04.625 325 12555.58 73.92 55133.45 88888.00 2009-11-21 19:29:04.750 325 12555.52 73.90 55133.45 88888.00 2009-11-21 19:29:04.875 325 12555.48 73.88 55133.45 88888.00 2009-11-21 19:29:05.000 325 12555.45 73.90 55133.43 88888.00 2009-11-21 19:29:05.125 325 12555.45 73.90 55133.43 88888.00 2009-11-21 19:29:05.250 325 12555.50 73.88 55133.43 88888.00 2009-11-21 19:29:05.375 325 12555.55 73.85 55133.43 88888.00 2009-11-21 19:29:05.500 325 12555.52 73.83 55133.45 88888.00 2009-11-21 19:29:05.625 325 12555.48 73.83 55133.47 88888.00 2009-11-21 19:29:05.750 325 12555.42 73.80 55133.50 88888.00 2009-11-21 19:29:05.875 325 12555.45 73.80 55133.47 88888.00 2009-11-21 19:29:06.000 325 12555.45 73.83 55133.43 88888.00 2009-11-21 19:29:06.125 325 12555.38 73.80 55133.45 88888.00 2009-11-21 19:29:06.250 325 12555.30 73.78 55133.47 88888.00 2009-11-21 19:29:06.375 325 12555.30 73.75 55133.40 88888.00 2009-11-21 19:29:06.500 325 12555.45 73.72 55133.40 88888.00 2009-11-21 19:29:06.625 325 12555.52 73.72 55133.45 88888.00 2009-11-21 19:29:06.750 325 12555.48 73.72 55133.47 88888.00 2009-11-21 19:29:06.875 325 12555.40 73.72 55133.47 88888.00 2009-11-21 19:29:07.000 325 12555.42 73.67 55133.47 88888.00 2009-11-21 19:29:07.125 325 12555.45 73.67 55133.47 88888.00 2009-11-21 19:29:07.250 325 12555.45 73.62 55133.45 88888.00 2009-11-21 19:29:07.375 325 12555.42 73.62 55133.45 88888.00 2009-11-21 19:29:07.500 325 12555.40 73.62 55133.47 88888.00 2009-11-21 19:29:07.625 325 12555.45 73.60 55133.47 88888.00 2009-11-21 19:29:07.750 325 12555.50 73.58 55133.47 88888.00 2009-11-21 19:29:07.875 325 12555.42 73.60 55133.47 88888.00 2009-11-21 19:29:08.000 325 12555.40 73.58 55133.47 88888.00 2009-11-21 19:29:08.125 325 12555.45 73.60 55133.50 88888.00 2009-11-21 19:29:08.250 325 12555.45 73.55 55133.50 88888.00 2009-11-21 19:29:08.375 325 12555.48 73.53 55133.53 88888.00 2009-11-21 19:29:08.500 325 12555.48 73.53 55133.50 88888.00 2009-11-21 19:29:08.625 325 12555.50 73.50 55133.53 88888.00 2009-11-21 19:29:08.750 325 12555.48 73.47 55133.50 88888.00 2009-11-21 19:29:08.875 325 12555.45 73.47 55133.50 88888.00 2009-11-21 19:29:09.000 325 12555.42 73.47 55133.47 88888.00 2009-11-21 19:29:09.125 325 12555.45 73.45 55133.50 88888.00 2009-11-21 19:29:09.250 325 12555.52 73.42 55133.50 88888.00 2009-11-21 19:29:09.375 325 12555.58 73.42 55133.53 88888.00 2009-11-21 19:29:09.500 325 12555.50 73.42 55133.53 88888.00 2009-11-21 19:29:09.625 325 12555.48 73.40 55133.50 88888.00 2009-11-21 19:29:09.750 325 12555.50 73.40 55133.50 88888.00 2009-11-21 19:29:09.875 325 12555.52 73.38 55133.55 88888.00 2009-11-21 19:29:10.000 325 12555.50 73.38 55133.55 88888.00 2009-11-21 19:29:10.125 325 12555.52 73.35 55133.53 88888.00 2009-11-21 19:29:10.250 325 12555.50 73.35 55133.53 88888.00 2009-11-21 19:29:10.375 325 12555.52 73.33 55133.53 88888.00 2009-11-21 19:29:10.500 325 12555.50 73.35 55133.50 88888.00 2009-11-21 19:29:10.625 325 12555.58 73.30 55133.50 88888.00 2009-11-21 19:29:10.750 325 12555.62 73.30 55133.50 88888.00 2009-11-21 19:29:10.875 325 12555.60 73.30 55133.50 88888.00 2009-11-21 19:29:11.000 325 12555.70 73.28 55133.47 88888.00 2009-11-21 19:29:11.125 325 12555.75 73.22 55133.50 88888.00 2009-11-21 19:29:11.250 325 12555.67 73.22 55133.47 88888.00 2009-11-21 19:29:11.375 325 12555.67 73.20 55133.47 88888.00 2009-11-21 19:29:11.500 325 12555.65 73.17 55133.47 88888.00 2009-11-21 19:29:11.625 325 12555.67 73.17 55133.47 88888.00 2009-11-21 19:29:11.750 325 12555.75 73.15 55133.47 88888.00 2009-11-21 19:29:11.875 325 12555.75 73.17 55133.45 88888.00 2009-11-21 19:29:12.000 325 12555.77 73.15 55133.43 88888.00 2009-11-21 19:29:12.125 325 12555.75 73.15 55133.43 88888.00 2009-11-21 19:29:12.250 325 12555.70 73.12 55133.45 88888.00 2009-11-21 19:29:12.375 325 12555.75 73.12 55133.43 88888.00 2009-11-21 19:29:12.500 325 12555.75 73.12 55133.43 88888.00 2009-11-21 19:29:12.625 325 12555.80 73.10 55133.43 88888.00 2009-11-21 19:29:12.750 325 12555.80 73.12 55133.45 88888.00 2009-11-21 19:29:12.875 325 12555.80 73.10 55133.47 88888.00 2009-11-21 19:29:13.000 325 12555.85 73.08 55133.47 88888.00 2009-11-21 19:29:13.125 325 12555.85 73.08 55133.43 88888.00 2009-11-21 19:29:13.250 325 12555.80 73.08 55133.45 88888.00 2009-11-21 19:29:13.375 325 12555.88 73.08 55133.47 88888.00 2009-11-21 19:29:13.500 325 12555.88 73.08 55133.45 88888.00 2009-11-21 19:29:13.625 325 12555.80 73.08 55133.43 88888.00 2009-11-21 19:29:13.750 325 12555.83 73.05 55133.43 88888.00 2009-11-21 19:29:13.875 325 12555.92 73.05 55133.43 88888.00 2009-11-21 19:29:14.000 325 12555.92 73.05 55133.38 88888.00 2009-11-21 19:29:14.125 325 12555.95 73.05 55133.40 88888.00 2009-11-21 19:29:14.250 325 12555.90 73.03 55133.43 88888.00 2009-11-21 19:29:14.375 325 12555.92 73.03 55133.43 88888.00 2009-11-21 19:29:14.500 325 12556.02 73.03 55133.43 88888.00 2009-11-21 19:29:14.625 325 12556.05 73.03 55133.40 88888.00 2009-11-21 19:29:14.750 325 12556.00 73.05 55133.40 88888.00 2009-11-21 19:29:14.875 325 12555.98 73.05 55133.38 88888.00 2009-11-21 19:29:15.000 325 12556.05 73.03 55133.40 88888.00 2009-11-21 19:29:15.125 325 12556.08 73.00 55133.45 88888.00 2009-11-21 19:29:15.250 325 12556.05 73.00 55133.43 88888.00 2009-11-21 19:29:15.375 325 12556.05 73.00 55133.40 88888.00 2009-11-21 19:29:15.500 325 12556.00 73.03 55133.38 88888.00 2009-11-21 19:29:15.625 325 12556.05 73.03 55133.38 88888.00 2009-11-21 19:29:15.750 325 12556.12 73.00 55133.40 88888.00 2009-11-21 19:29:15.875 325 12556.20 73.00 55133.38 88888.00 2009-11-21 19:29:16.000 325 12556.17 73.00 55133.38 88888.00 2009-11-21 19:29:16.125 325 12556.12 73.00 55133.40 88888.00 2009-11-21 19:29:16.250 325 12556.10 72.97 55133.40 88888.00 2009-11-21 19:29:16.375 325 12556.12 72.97 55133.40 88888.00 2009-11-21 19:29:16.500 325 12556.12 72.95 55133.38 88888.00 2009-11-21 19:29:16.625 325 12556.15 72.97 55133.35 88888.00 2009-11-21 19:29:16.750 325 12556.12 72.97 55133.32 88888.00 2009-11-21 19:29:16.875 325 12556.10 73.00 55133.32 88888.00 2009-11-21 19:29:17.000 325 12556.15 73.00 55133.32 88888.00 2009-11-21 19:29:17.125 325 12556.15 73.00 55133.35 88888.00 2009-11-21 19:29:17.250 325 12556.20 72.97 55133.35 88888.00 2009-11-21 19:29:17.375 325 12556.20 73.00 55133.38 88888.00 2009-11-21 19:29:17.500 325 12556.17 73.03 55133.35 88888.00 2009-11-21 19:29:17.625 325 12556.25 73.03 55133.32 88888.00 2009-11-21 19:29:17.750 325 12556.25 73.03 55133.32 88888.00 2009-11-21 19:29:17.875 325 12556.25 72.97 55133.38 88888.00 2009-11-21 19:29:18.000 325 12556.30 73.00 55133.30 88888.00 2009-11-21 19:29:18.125 325 12556.35 73.03 55133.30 88888.00 2009-11-21 19:29:18.250 325 12556.35 72.97 55133.32 88888.00 2009-11-21 19:29:18.375 325 12556.35 72.97 55133.32 88888.00 2009-11-21 19:29:18.500 325 12556.38 72.97 55133.32 88888.00 2009-11-21 19:29:18.625 325 12556.40 73.03 55133.32 88888.00 2009-11-21 19:29:18.750 325 12556.45 73.05 55133.32 88888.00 2009-11-21 19:29:18.875 325 12556.45 73.03 55133.32 88888.00 2009-11-21 19:29:19.000 325 12556.45 73.03 55133.30 88888.00 2009-11-21 19:29:19.125 325 12556.38 73.05 55133.30 88888.00 2009-11-21 19:29:19.250 325 12556.35 73.08 55133.30 88888.00 2009-11-21 19:29:19.375 325 12556.40 73.05 55133.28 88888.00 2009-11-21 19:29:19.500 325 12556.38 73.05 55133.28 88888.00 2009-11-21 19:29:19.625 325 12556.48 73.05 55133.28 88888.00 2009-11-21 19:29:19.750 325 12556.50 73.08 55133.28 88888.00 2009-11-21 19:29:19.875 325 12556.48 73.08 55133.25 88888.00 2009-11-21 19:29:20.000 325 12556.48 73.08 55133.28 88888.00 2009-11-21 19:29:20.125 325 12556.48 73.05 55133.28 88888.00 2009-11-21 19:29:20.250 325 12556.50 73.05 55133.28 88888.00 2009-11-21 19:29:20.375 325 12556.50 73.05 55133.28 88888.00 2009-11-21 19:29:20.500 325 12556.52 73.03 55133.25 88888.00 2009-11-21 19:29:20.625 325 12556.58 73.03 55133.25 88888.00 2009-11-21 19:29:20.750 325 12556.62 73.00 55133.28 88888.00 2009-11-21 19:29:20.875 325 12556.60 73.03 55133.28 88888.00 2009-11-21 19:29:21.000 325 12556.58 73.03 55133.28 88888.00 2009-11-21 19:29:21.125 325 12556.60 73.05 55133.28 88888.00 2009-11-21 19:29:21.250 325 12556.65 73.05 55133.28 88888.00 2009-11-21 19:29:21.375 325 12556.70 73.08 55133.25 88888.00 2009-11-21 19:29:21.500 325 12556.70 73.05 55133.25 88888.00 2009-11-21 19:29:21.625 325 12556.70 73.00 55133.22 88888.00 2009-11-21 19:29:21.750 325 12556.70 73.03 55133.22 88888.00 2009-11-21 19:29:21.875 325 12556.67 73.03 55133.22 88888.00 2009-11-21 19:29:22.000 325 12556.67 73.05 55133.22 88888.00 2009-11-21 19:29:22.125 325 12556.65 73.03 55133.25 88888.00 2009-11-21 19:29:22.250 325 12556.60 73.03 55133.22 88888.00 2009-11-21 19:29:22.375 325 12556.73 73.03 55133.20 88888.00 2009-11-21 19:29:22.500 325 12556.77 73.03 55133.22 88888.00 2009-11-21 19:29:22.625 325 12556.80 73.00 55133.22 88888.00 2009-11-21 19:29:22.750 325 12556.85 73.00 55133.22 88888.00 2009-11-21 19:29:22.875 325 12556.85 73.00 55133.22 88888.00 2009-11-21 19:29:23.000 325 12556.80 72.97 55133.22 88888.00 2009-11-21 19:29:23.125 325 12556.73 72.97 55133.22 88888.00 2009-11-21 19:29:23.250 325 12556.73 72.97 55133.20 88888.00 2009-11-21 19:29:23.375 325 12556.83 73.00 55133.20 88888.00 2009-11-21 19:29:23.500 325 12556.83 73.00 55133.20 88888.00 2009-11-21 19:29:23.625 325 12556.80 72.95 55133.20 88888.00 2009-11-21 19:29:23.750 325 12556.80 72.97 55133.22 88888.00 2009-11-21 19:29:23.875 325 12556.75 72.95 55133.22 88888.00 2009-11-21 19:29:24.000 325 12556.77 72.92 55133.22 88888.00 2009-11-21 19:29:24.125 325 12556.83 72.90 55133.20 88888.00 2009-11-21 19:29:24.250 325 12556.83 72.88 55133.20 88888.00 2009-11-21 19:29:24.375 325 12556.85 72.90 55133.20 88888.00 2009-11-21 19:29:24.500 325 12556.88 72.90 55133.22 88888.00 2009-11-21 19:29:24.625 325 12556.90 72.88 55133.18 88888.00 2009-11-21 19:29:24.750 325 12556.83 72.88 55133.20 88888.00 2009-11-21 19:29:24.875 325 12556.83 72.85 55133.22 88888.00 2009-11-21 19:29:25.000 325 12556.90 72.83 55133.20 88888.00 2009-11-21 19:29:25.125 325 12556.90 72.85 55133.20 88888.00 2009-11-21 19:29:25.250 325 12556.92 72.85 55133.20 88888.00 2009-11-21 19:29:25.375 325 12556.92 72.85 55133.20 88888.00 2009-11-21 19:29:25.500 325 12556.92 72.85 55133.20 88888.00 2009-11-21 19:29:25.625 325 12556.92 72.83 55133.20 88888.00 2009-11-21 19:29:25.750 325 12556.95 72.83 55133.22 88888.00 2009-11-21 19:29:25.875 325 12556.95 72.83 55133.22 88888.00 2009-11-21 19:29:26.000 325 12556.92 72.80 55133.22 88888.00 2009-11-21 19:29:26.125 325 12556.92 72.78 55133.22 88888.00 2009-11-21 19:29:26.250 325 12556.85 72.78 55133.22 88888.00 2009-11-21 19:29:26.375 325 12556.88 72.75 55133.20 88888.00 2009-11-21 19:29:26.500 325 12556.88 72.75 55133.20 88888.00 2009-11-21 19:29:26.625 325 12556.90 72.75 55133.20 88888.00 2009-11-21 19:29:26.750 325 12556.92 72.75 55133.20 88888.00 2009-11-21 19:29:26.875 325 12556.92 72.75 55133.20 88888.00 2009-11-21 19:29:27.000 325 12556.90 72.72 55133.18 88888.00 2009-11-21 19:29:27.125 325 12556.88 72.72 55133.22 88888.00 2009-11-21 19:29:27.250 325 12556.90 72.70 55133.22 88888.00 2009-11-21 19:29:27.375 325 12556.92 72.70 55133.20 88888.00 2009-11-21 19:29:27.500 325 12556.98 72.67 55133.22 88888.00 2009-11-21 19:29:27.625 325 12556.98 72.70 55133.22 88888.00 2009-11-21 19:29:27.750 325 12556.95 72.67 55133.22 88888.00 2009-11-21 19:29:27.875 325 12556.92 72.67 55133.22 88888.00 2009-11-21 19:29:28.000 325 12556.95 72.62 55133.22 88888.00 2009-11-21 19:29:28.125 325 12557.00 72.62 55133.20 88888.00 2009-11-21 19:29:28.250 325 12557.00 72.60 55133.20 88888.00 2009-11-21 19:29:28.375 325 12557.05 72.58 55133.20 88888.00 2009-11-21 19:29:28.500 325 12557.10 72.58 55133.22 88888.00 2009-11-21 19:29:28.625 325 12557.12 72.58 55133.20 88888.00 2009-11-21 19:29:28.750 325 12557.15 72.55 55133.22 88888.00 2009-11-21 19:29:28.875 325 12557.10 72.53 55133.25 88888.00 2009-11-21 19:29:29.000 325 12557.02 72.53 55133.22 88888.00 2009-11-21 19:29:29.125 325 12556.98 72.50 55133.25 88888.00 2009-11-21 19:29:29.250 325 12557.00 72.50 55133.25 88888.00 2009-11-21 19:29:29.375 325 12557.05 72.47 55133.22 88888.00 2009-11-21 19:29:29.500 325 12557.02 72.45 55133.20 88888.00 2009-11-21 19:29:29.625 325 12557.00 72.45 55133.20 88888.00 2009-11-21 19:29:29.750 325 12557.02 72.42 55133.20 88888.00 2009-11-21 19:29:29.875 325 12557.02 72.42 55133.22 88888.00 2009-11-21 19:29:30.000 325 12556.95 72.38 55133.22 88888.00 2009-11-21 19:29:30.125 325 12556.92 72.38 55133.25 88888.00 2009-11-21 19:29:30.250 325 12556.95 72.35 55133.25 88888.00 2009-11-21 19:29:30.375 325 12556.95 72.35 55133.25 88888.00 2009-11-21 19:29:30.500 325 12556.95 72.30 55133.25 88888.00 2009-11-21 19:29:30.625 325 12556.98 72.28 55133.28 88888.00 2009-11-21 19:29:30.750 325 12556.98 72.30 55133.28 88888.00 2009-11-21 19:29:30.875 325 12557.00 72.28 55133.30 88888.00 2009-11-21 19:29:31.000 325 12557.00 72.28 55133.30 88888.00 2009-11-21 19:29:31.125 325 12557.00 72.25 55133.30 88888.00 2009-11-21 19:29:31.250 325 12556.98 72.22 55133.28 88888.00 2009-11-21 19:29:31.375 325 12557.00 72.22 55133.28 88888.00 2009-11-21 19:29:31.500 325 12556.95 72.22 55133.25 88888.00 2009-11-21 19:29:31.625 325 12556.98 72.22 55133.28 88888.00 2009-11-21 19:29:31.750 325 12557.00 72.20 55133.28 88888.00 2009-11-21 19:29:31.875 325 12557.02 72.15 55133.28 88888.00 2009-11-21 19:29:32.000 325 12556.98 72.15 55133.25 88888.00 2009-11-21 19:29:32.125 325 12556.95 72.12 55133.25 88888.00 2009-11-21 19:29:32.250 325 12557.00 72.10 55133.28 88888.00 2009-11-21 19:29:32.375 325 12557.02 72.08 55133.30 88888.00 2009-11-21 19:29:32.500 325 12556.95 72.08 55133.28 88888.00 2009-11-21 19:29:32.625 325 12556.98 72.08 55133.28 88888.00 2009-11-21 19:29:32.750 325 12557.08 72.05 55133.30 88888.00 2009-11-21 19:29:32.875 325 12557.12 72.03 55133.30 88888.00 2009-11-21 19:29:33.000 325 12557.12 72.03 55133.30 88888.00 2009-11-21 19:29:33.125 325 12557.05 72.03 55133.32 88888.00 2009-11-21 19:29:33.250 325 12557.00 72.00 55133.32 88888.00 2009-11-21 19:29:33.375 325 12557.02 71.97 55133.32 88888.00 2009-11-21 19:29:33.500 325 12557.02 71.95 55133.30 88888.00 2009-11-21 19:29:33.625 325 12557.00 71.92 55133.30 88888.00 2009-11-21 19:29:33.750 325 12557.10 71.92 55133.30 88888.00 2009-11-21 19:29:33.875 325 12557.12 71.90 55133.28 88888.00 2009-11-21 19:29:34.000 325 12557.08 71.88 55133.30 88888.00 2009-11-21 19:29:34.125 325 12557.00 71.88 55133.32 88888.00 2009-11-21 19:29:34.250 325 12556.98 71.85 55133.32 88888.00 2009-11-21 19:29:34.375 325 12557.00 71.85 55133.32 88888.00 2009-11-21 19:29:34.500 325 12557.00 71.80 55133.32 88888.00 2009-11-21 19:29:34.625 325 12557.00 71.80 55133.30 88888.00 2009-11-21 19:29:34.750 325 12557.08 71.80 55133.30 88888.00 2009-11-21 19:29:34.875 325 12557.15 71.78 55133.32 88888.00 2009-11-21 19:29:35.000 325 12557.12 71.75 55133.32 88888.00 2009-11-21 19:29:35.125 325 12557.10 71.70 55133.32 88888.00 2009-11-21 19:29:35.250 325 12557.10 71.72 55133.30 88888.00 2009-11-21 19:29:35.375 325 12557.12 71.70 55133.30 88888.00 2009-11-21 19:29:35.500 325 12557.12 71.67 55133.32 88888.00 2009-11-21 19:29:35.625 325 12557.15 71.67 55133.32 88888.00 2009-11-21 19:29:35.750 325 12557.20 71.65 55133.32 88888.00 2009-11-21 19:29:35.875 325 12557.23 71.62 55133.30 88888.00 2009-11-21 19:29:36.000 325 12557.17 71.60 55133.28 88888.00 2009-11-21 19:29:36.125 325 12557.15 71.60 55133.32 88888.00 2009-11-21 19:29:36.250 325 12557.08 71.60 55133.30 88888.00 2009-11-21 19:29:36.375 325 12557.10 71.58 55133.30 88888.00 2009-11-21 19:29:36.500 325 12557.15 71.53 55133.32 88888.00 2009-11-21 19:29:36.625 325 12557.20 71.53 55133.32 88888.00 2009-11-21 19:29:36.750 325 12557.25 71.53 55133.32 88888.00 2009-11-21 19:29:36.875 325 12557.25 71.53 55133.30 88888.00 2009-11-21 19:29:37.000 325 12557.20 71.50 55133.32 88888.00 2009-11-21 19:29:37.125 325 12557.20 71.50 55133.35 88888.00 2009-11-21 19:29:37.250 325 12557.17 71.50 55133.35 88888.00 2009-11-21 19:29:37.375 325 12557.20 71.47 55133.32 88888.00 2009-11-21 19:29:37.500 325 12557.17 71.47 55133.35 88888.00 2009-11-21 19:29:37.625 325 12557.17 71.45 55133.35 88888.00 2009-11-21 19:29:37.750 325 12557.15 71.42 55133.35 88888.00 2009-11-21 19:29:37.875 325 12557.15 71.42 55133.35 88888.00 2009-11-21 19:29:38.000 325 12557.23 71.40 55133.30 88888.00 2009-11-21 19:29:38.125 325 12557.27 71.40 55133.30 88888.00 2009-11-21 19:29:38.250 325 12557.27 71.40 55133.32 88888.00 2009-11-21 19:29:38.375 325 12557.27 71.40 55133.32 88888.00 2009-11-21 19:29:38.500 325 12557.25 71.40 55133.32 88888.00 2009-11-21 19:29:38.625 325 12557.27 71.40 55133.32 88888.00 2009-11-21 19:29:38.750 325 12557.33 71.38 55133.35 88888.00 2009-11-21 19:29:38.875 325 12557.38 71.38 55133.35 88888.00 2009-11-21 19:29:39.000 325 12557.38 71.35 55133.32 88888.00 2009-11-21 19:29:39.125 325 12557.40 71.33 55133.32 88888.00 2009-11-21 19:29:39.250 325 12557.38 71.33 55133.30 88888.00 2009-11-21 19:29:39.375 325 12557.40 71.33 55133.32 88888.00 2009-11-21 19:29:39.500 325 12557.42 71.33 55133.32 88888.00 2009-11-21 19:29:39.625 325 12557.40 71.33 55133.30 88888.00 2009-11-21 19:29:39.750 325 12557.33 71.33 55133.30 88888.00 2009-11-21 19:29:39.875 325 12557.30 71.30 55133.32 88888.00 2009-11-21 19:29:40.000 325 12557.33 71.30 55133.32 88888.00 2009-11-21 19:29:40.125 325 12557.38 71.30 55133.32 88888.00 2009-11-21 19:29:40.250 325 12557.40 71.28 55133.30 88888.00 2009-11-21 19:29:40.375 325 12557.45 71.28 55133.30 88888.00 2009-11-21 19:29:40.500 325 12557.42 71.30 55133.35 88888.00 2009-11-21 19:29:40.625 325 12557.38 71.28 55133.35 88888.00 2009-11-21 19:29:40.750 325 12557.38 71.28 55133.30 88888.00 2009-11-21 19:29:40.875 325 12557.45 71.22 55133.30 88888.00 2009-11-21 19:29:41.000 325 12557.42 71.25 55133.28 88888.00 2009-11-21 19:29:41.125 325 12557.45 71.25 55133.30 88888.00 2009-11-21 19:29:41.250 325 12557.48 71.22 55133.30 88888.00 2009-11-21 19:29:41.375 325 12557.55 71.25 55133.32 88888.00 2009-11-21 19:29:41.500 325 12557.60 71.25 55133.30 88888.00 2009-11-21 19:29:41.625 325 12557.60 71.25 55133.28 88888.00 2009-11-21 19:29:41.750 325 12557.60 71.25 55133.30 88888.00 2009-11-21 19:29:41.875 325 12557.58 71.25 55133.28 88888.00 2009-11-21 19:29:42.000 325 12557.60 71.25 55133.28 88888.00 2009-11-21 19:29:42.125 325 12557.58 71.25 55133.28 88888.00 2009-11-21 19:29:42.250 325 12557.60 71.25 55133.25 88888.00 2009-11-21 19:29:42.375 325 12557.62 71.28 55133.25 88888.00 2009-11-21 19:29:42.500 325 12557.60 71.25 55133.28 88888.00 2009-11-21 19:29:42.625 325 12557.67 71.25 55133.28 88888.00 2009-11-21 19:29:42.750 325 12557.67 71.28 55133.28 88888.00 2009-11-21 19:29:42.875 325 12557.65 71.28 55133.25 88888.00 2009-11-21 19:29:43.000 325 12557.70 71.25 55133.25 88888.00 2009-11-21 19:29:43.125 325 12557.70 71.28 55133.25 88888.00 2009-11-21 19:29:43.250 325 12557.67 71.28 55133.28 88888.00 2009-11-21 19:29:43.375 325 12557.73 71.28 55133.25 88888.00 2009-11-21 19:29:43.500 325 12557.70 71.30 55133.25 88888.00 2009-11-21 19:29:43.625 325 12557.75 71.30 55133.25 88888.00 2009-11-21 19:29:43.750 325 12557.83 71.30 55133.22 88888.00 2009-11-21 19:29:43.875 325 12557.92 71.30 55133.20 88888.00 2009-11-21 19:29:44.000 325 12557.90 71.30 55133.20 88888.00 2009-11-21 19:29:44.125 325 12557.83 71.30 55133.20 88888.00 2009-11-21 19:29:44.250 325 12557.80 71.30 55133.22 88888.00 2009-11-21 19:29:44.375 325 12557.88 71.30 55133.25 88888.00 2009-11-21 19:29:44.500 325 12557.92 71.33 55133.22 88888.00 2009-11-21 19:29:44.625 325 12558.00 71.33 55133.20 88888.00 2009-11-21 19:29:44.750 325 12558.05 71.35 55133.20 88888.00 2009-11-21 19:29:44.875 325 12558.08 71.33 55133.18 88888.00 2009-11-21 19:29:45.000 325 12558.08 71.35 55133.18 88888.00 2009-11-21 19:29:45.125 325 12558.10 71.38 55133.18 88888.00 2009-11-21 19:29:45.250 325 12558.15 71.38 55133.18 88888.00 2009-11-21 19:29:45.375 325 12558.17 71.40 55133.18 88888.00 2009-11-21 19:29:45.500 325 12558.15 71.40 55133.18 88888.00 2009-11-21 19:29:45.625 325 12558.12 71.40 55133.18 88888.00 2009-11-21 19:29:45.750 325 12558.17 71.38 55133.18 88888.00 2009-11-21 19:29:45.875 325 12558.17 71.42 55133.15 88888.00 2009-11-21 19:29:46.000 325 12558.15 71.45 55133.15 88888.00 2009-11-21 19:29:46.125 325 12558.17 71.45 55133.18 88888.00 2009-11-21 19:29:46.250 325 12558.20 71.42 55133.15 88888.00 2009-11-21 19:29:46.375 325 12558.27 71.45 55133.15 88888.00 2009-11-21 19:29:46.500 325 12558.25 71.45 55133.15 88888.00 2009-11-21 19:29:46.625 325 12558.25 71.45 55133.12 88888.00 2009-11-21 19:29:46.750 325 12558.23 71.47 55133.15 88888.00 2009-11-21 19:29:46.875 325 12558.20 71.53 55133.12 88888.00 2009-11-21 19:29:47.000 325 12558.25 71.50 55133.10 88888.00 2009-11-21 19:29:47.125 325 12558.33 71.50 55133.12 88888.00 2009-11-21 19:29:47.250 325 12558.33 71.50 55133.10 88888.00 2009-11-21 19:29:47.375 325 12558.33 71.50 55133.07 88888.00 2009-11-21 19:29:47.500 325 12558.35 71.53 55133.12 88888.00 2009-11-21 19:29:47.625 325 12558.35 71.53 55133.12 88888.00 2009-11-21 19:29:47.750 325 12558.33 71.55 55133.12 88888.00 2009-11-21 19:29:47.875 325 12558.33 71.53 55133.10 88888.00 2009-11-21 19:29:48.000 325 12558.33 71.53 55133.12 88888.00 2009-11-21 19:29:48.125 325 12558.33 71.58 55133.12 88888.00 2009-11-21 19:29:48.250 325 12558.27 71.55 55133.10 88888.00 2009-11-21 19:29:48.375 325 12558.38 71.55 55133.12 88888.00 2009-11-21 19:29:48.500 325 12558.40 71.58 55133.10 88888.00 2009-11-21 19:29:48.625 325 12558.40 71.55 55133.10 88888.00 2009-11-21 19:29:48.750 325 12558.42 71.58 55133.07 88888.00 2009-11-21 19:29:48.875 325 12558.45 71.60 55133.07 88888.00 2009-11-21 19:29:49.000 325 12558.48 71.60 55133.07 88888.00 2009-11-21 19:29:49.125 325 12558.38 71.60 55133.10 88888.00 2009-11-21 19:29:49.250 325 12558.40 71.62 55133.07 88888.00 2009-11-21 19:29:49.375 325 12558.50 71.60 55133.07 88888.00 2009-11-21 19:29:49.500 325 12558.45 71.60 55133.05 88888.00 2009-11-21 19:29:49.625 325 12558.45 71.58 55133.05 88888.00 2009-11-21 19:29:49.750 325 12558.45 71.58 55133.05 88888.00 2009-11-21 19:29:49.875 325 12558.45 71.62 55133.07 88888.00 2009-11-21 19:29:50.000 325 12558.45 71.65 55133.07 88888.00 2009-11-21 19:29:50.125 325 12558.52 71.62 55133.10 88888.00 2009-11-21 19:29:50.250 325 12558.52 71.60 55133.10 88888.00 2009-11-21 19:29:50.375 325 12558.50 71.60 55133.07 88888.00 2009-11-21 19:29:50.500 325 12558.48 71.60 55133.05 88888.00 2009-11-21 19:29:50.625 325 12558.55 71.60 55133.07 88888.00 2009-11-21 19:29:50.750 325 12558.60 71.60 55133.07 88888.00 2009-11-21 19:29:50.875 325 12558.58 71.62 55133.07 88888.00 2009-11-21 19:29:51.000 325 12558.60 71.60 55133.07 88888.00 2009-11-21 19:29:51.125 325 12558.60 71.60 55133.10 88888.00 2009-11-21 19:29:51.250 325 12558.58 71.60 55133.12 88888.00 2009-11-21 19:29:51.375 325 12558.60 71.60 55133.12 88888.00 2009-11-21 19:29:51.500 325 12558.60 71.60 55133.10 88888.00 2009-11-21 19:29:51.625 325 12558.60 71.60 55133.10 88888.00 2009-11-21 19:29:51.750 325 12558.58 71.60 55133.10 88888.00 2009-11-21 19:29:51.875 325 12558.55 71.60 55133.07 88888.00 2009-11-21 19:29:52.000 325 12558.50 71.58 55133.07 88888.00 2009-11-21 19:29:52.125 325 12558.52 71.58 55133.10 88888.00 2009-11-21 19:29:52.250 325 12558.52 71.55 55133.10 88888.00 2009-11-21 19:29:52.375 325 12558.52 71.58 55133.10 88888.00 2009-11-21 19:29:52.500 325 12558.62 71.55 55133.10 88888.00 2009-11-21 19:29:52.625 325 12558.67 71.53 55133.10 88888.00 2009-11-21 19:29:52.750 325 12558.62 71.55 55133.10 88888.00 2009-11-21 19:29:52.875 325 12558.60 71.55 55133.10 88888.00 2009-11-21 19:29:53.000 325 12558.58 71.53 55133.10 88888.00 2009-11-21 19:29:53.125 325 12558.52 71.50 55133.12 88888.00 2009-11-21 19:29:53.250 325 12558.50 71.47 55133.15 88888.00 2009-11-21 19:29:53.375 325 12558.50 71.50 55133.12 88888.00 2009-11-21 19:29:53.500 325 12558.48 71.47 55133.12 88888.00 2009-11-21 19:29:53.625 325 12558.48 71.42 55133.15 88888.00 2009-11-21 19:29:53.750 325 12558.45 71.42 55133.15 88888.00 2009-11-21 19:29:53.875 325 12558.52 71.40 55133.15 88888.00 2009-11-21 19:29:54.000 325 12558.52 71.40 55133.12 88888.00 2009-11-21 19:29:54.125 325 12558.50 71.38 55133.15 88888.00 2009-11-21 19:29:54.250 325 12558.38 71.38 55133.18 88888.00 2009-11-21 19:29:54.375 325 12558.42 71.35 55133.18 88888.00 2009-11-21 19:29:54.500 325 12558.45 71.35 55133.18 88888.00 2009-11-21 19:29:54.625 325 12558.48 71.28 55133.15 88888.00 2009-11-21 19:29:54.750 325 12558.45 71.28 55133.18 88888.00 2009-11-21 19:29:54.875 325 12558.42 71.25 55133.18 88888.00 2009-11-21 19:29:55.000 325 12558.48 71.22 55133.18 88888.00 2009-11-21 19:29:55.125 325 12558.45 71.25 55133.18 88888.00 2009-11-21 19:29:55.250 325 12558.40 71.22 55133.20 88888.00 2009-11-21 19:29:55.375 325 12558.42 71.22 55133.20 88888.00 2009-11-21 19:29:55.500 325 12558.45 71.22 55133.25 88888.00 2009-11-21 19:29:55.625 325 12558.40 71.17 55133.25 88888.00 2009-11-21 19:29:55.750 325 12558.42 71.15 55133.22 88888.00 2009-11-21 19:29:55.875 325 12558.42 71.15 55133.22 88888.00 2009-11-21 19:29:56.000 325 12558.40 71.10 55133.22 88888.00 2009-11-21 19:29:56.125 325 12558.45 71.08 55133.22 88888.00 2009-11-21 19:29:56.250 325 12558.45 71.03 55133.22 88888.00 2009-11-21 19:29:56.375 325 12558.45 71.05 55133.25 88888.00 2009-11-21 19:29:56.500 325 12558.40 71.03 55133.28 88888.00 2009-11-21 19:29:56.625 325 12558.40 71.00 55133.28 88888.00 2009-11-21 19:29:56.750 325 12558.38 71.00 55133.28 88888.00 2009-11-21 19:29:56.875 325 12558.38 70.97 55133.25 88888.00 2009-11-21 19:29:57.000 325 12558.38 70.95 55133.25 88888.00 2009-11-21 19:29:57.125 325 12558.38 70.90 55133.28 88888.00 2009-11-21 19:29:57.250 325 12558.38 70.88 55133.28 88888.00 2009-11-21 19:29:57.375 325 12558.35 70.88 55133.28 88888.00 2009-11-21 19:29:57.500 325 12558.35 70.85 55133.28 88888.00 2009-11-21 19:29:57.625 325 12558.33 70.85 55133.28 88888.00 2009-11-21 19:29:57.750 325 12558.25 70.80 55133.30 88888.00 2009-11-21 19:29:57.875 325 12558.23 70.78 55133.30 88888.00 2009-11-21 19:29:58.000 325 12558.25 70.72 55133.30 88888.00 2009-11-21 19:29:58.125 325 12558.23 70.72 55133.32 88888.00 2009-11-21 19:29:58.250 325 12558.23 70.67 55133.35 88888.00 2009-11-21 19:29:58.375 325 12558.27 70.62 55133.38 88888.00 2009-11-21 19:29:58.500 325 12558.27 70.62 55133.40 88888.00 2009-11-21 19:29:58.625 325 12558.23 70.60 55133.38 88888.00 2009-11-21 19:29:58.750 325 12558.20 70.55 55133.35 88888.00 2009-11-21 19:29:58.875 325 12558.25 70.55 55133.38 88888.00 2009-11-21 19:29:59.000 325 12558.23 70.50 55133.38 88888.00 2009-11-21 19:29:59.125 325 12558.25 70.47 55133.38 88888.00 2009-11-21 19:29:59.250 325 12558.30 70.45 55133.40 88888.00 2009-11-21 19:29:59.375 325 12558.27 70.42 55133.40 88888.00 2009-11-21 19:29:59.500 325 12558.23 70.40 55133.45 88888.00 2009-11-21 19:29:59.625 325 12558.23 70.38 55133.43 88888.00 2009-11-21 19:29:59.750 325 12558.23 70.40 55133.43 88888.00 2009-11-21 19:29:59.875 325 12558.25 70.35 55133.45 88888.00 2009-11-21 19:30:00.000 325 12558.23 70.30 55133.45 88888.00 2009-11-21 19:30:00.125 325 12558.15 70.28 55133.45 88888.00 2009-11-21 19:30:00.250 325 12558.10 70.25 55133.45 88888.00 2009-11-21 19:30:00.375 325 12558.15 70.22 55133.45 88888.00 2009-11-21 19:30:00.500 325 12558.15 70.20 55133.47 88888.00 2009-11-21 19:30:00.625 325 12558.12 70.17 55133.47 88888.00 2009-11-21 19:30:00.750 325 12558.15 70.12 55133.47 88888.00 2009-11-21 19:30:00.875 325 12558.10 70.10 55133.50 88888.00 2009-11-21 19:30:01.000 325 12558.05 70.08 55133.53 88888.00 2009-11-21 19:30:01.125 325 12558.05 70.05 55133.53 88888.00 2009-11-21 19:30:01.250 325 12558.05 70.00 55133.53 88888.00 2009-11-21 19:30:01.375 325 12558.08 69.97 55133.50 88888.00 2009-11-21 19:30:01.500 325 12558.12 69.95 55133.53 88888.00 2009-11-21 19:30:01.625 325 12558.08 69.92 55133.53 88888.00 2009-11-21 19:30:01.750 325 12558.05 69.90 55133.53 88888.00 2009-11-21 19:30:01.875 325 12558.08 69.88 55133.55 88888.00 2009-11-21 19:30:02.000 325 12558.08 69.83 55133.55 88888.00 2009-11-21 19:30:02.125 325 12558.10 69.80 55133.55 88888.00 2009-11-21 19:30:02.250 325 12558.05 69.72 55133.57 88888.00 2009-11-21 19:30:02.375 325 12558.08 69.72 55133.55 88888.00 2009-11-21 19:30:02.500 325 12558.08 69.70 55133.55 88888.00 2009-11-21 19:30:02.625 325 12558.08 69.70 55133.55 88888.00 2009-11-21 19:30:02.750 325 12558.12 69.65 55133.55 88888.00 2009-11-21 19:30:02.875 325 12558.15 69.65 55133.53 88888.00 2009-11-21 19:30:03.000 325 12558.10 69.62 55133.53 88888.00 2009-11-21 19:30:03.125 325 12558.05 69.60 55133.53 88888.00 2009-11-21 19:30:03.250 325 12558.02 69.58 55133.55 88888.00 2009-11-21 19:30:03.375 325 12558.10 69.55 55133.57 88888.00 2009-11-21 19:30:03.500 325 12558.08 69.55 55133.57 88888.00 2009-11-21 19:30:03.625 325 12558.05 69.50 55133.60 88888.00 2009-11-21 19:30:03.750 325 12558.08 69.47 55133.60 88888.00 2009-11-21 19:30:03.875 325 12558.12 69.47 55133.57 88888.00 2009-11-21 19:30:04.000 325 12558.12 69.42 55133.57 88888.00 2009-11-21 19:30:04.125 325 12558.08 69.38 55133.57 88888.00 2009-11-21 19:30:04.250 325 12558.10 69.33 55133.60 88888.00 2009-11-21 19:30:04.375 325 12558.17 69.35 55133.60 88888.00 2009-11-21 19:30:04.500 325 12558.12 69.33 55133.60 88888.00 2009-11-21 19:30:04.625 325 12558.08 69.30 55133.60 88888.00 2009-11-21 19:30:04.750 325 12558.08 69.33 55133.57 88888.00 2009-11-21 19:30:04.875 325 12558.12 69.28 55133.60 88888.00 2009-11-21 19:30:05.000 325 12558.15 69.25 55133.60 88888.00 2009-11-21 19:30:05.125 325 12558.12 69.22 55133.62 88888.00 2009-11-21 19:30:05.250 325 12558.10 69.17 55133.60 88888.00 2009-11-21 19:30:05.375 325 12558.05 69.17 55133.62 88888.00 2009-11-21 19:30:05.500 325 12558.05 69.12 55133.62 88888.00 2009-11-21 19:30:05.625 325 12558.10 69.10 55133.62 88888.00 2009-11-21 19:30:05.750 325 12558.10 69.10 55133.62 88888.00 2009-11-21 19:30:05.875 325 12558.15 69.10 55133.65 88888.00 2009-11-21 19:30:06.000 325 12558.10 69.08 55133.65 88888.00 2009-11-21 19:30:06.125 325 12558.08 69.03 55133.68 88888.00 2009-11-21 19:30:06.250 325 12558.17 69.00 55133.68 88888.00 2009-11-21 19:30:06.375 325 12558.27 69.03 55133.68 88888.00 2009-11-21 19:30:06.500 325 12558.15 69.00 55133.65 88888.00 2009-11-21 19:30:06.625 325 12558.10 68.97 55133.68 88888.00 2009-11-21 19:30:06.750 325 12558.17 68.95 55133.68 88888.00 2009-11-21 19:30:06.875 325 12558.20 68.92 55133.68 88888.00 2009-11-21 19:30:07.000 325 12558.17 68.90 55133.65 88888.00 2009-11-21 19:30:07.125 325 12558.10 68.88 55133.68 88888.00 2009-11-21 19:30:07.250 325 12558.12 68.88 55133.68 88888.00 2009-11-21 19:30:07.375 325 12558.17 68.88 55133.68 88888.00 2009-11-21 19:30:07.500 325 12558.17 68.85 55133.68 88888.00 2009-11-21 19:30:07.625 325 12558.20 68.83 55133.65 88888.00 2009-11-21 19:30:07.750 325 12558.17 68.80 55133.68 88888.00 2009-11-21 19:30:07.875 325 12558.20 68.78 55133.65 88888.00 2009-11-21 19:30:08.000 325 12558.20 68.80 55133.68 88888.00 2009-11-21 19:30:08.125 325 12558.20 68.78 55133.68 88888.00 2009-11-21 19:30:08.250 325 12558.23 68.67 55133.65 88888.00 2009-11-21 19:30:08.375 325 12558.27 68.70 55133.65 88888.00 2009-11-21 19:30:08.500 325 12558.33 68.70 55133.65 88888.00 2009-11-21 19:30:08.625 325 12558.33 68.67 55133.65 88888.00 2009-11-21 19:30:08.750 325 12558.27 68.67 55133.65 88888.00 2009-11-21 19:30:08.875 325 12558.27 68.65 55133.68 88888.00 2009-11-21 19:30:09.000 325 12558.40 68.62 55133.68 88888.00 2009-11-21 19:30:09.125 325 12558.40 68.60 55133.68 88888.00 2009-11-21 19:30:09.250 325 12558.42 68.60 55133.68 88888.00 2009-11-21 19:30:09.375 325 12558.45 68.60 55133.68 88888.00 2009-11-21 19:30:09.500 325 12558.45 68.58 55133.68 88888.00 2009-11-21 19:30:09.625 325 12558.40 68.55 55133.70 88888.00 2009-11-21 19:30:09.750 325 12558.40 68.55 55133.68 88888.00 2009-11-21 19:30:09.875 325 12558.40 68.55 55133.65 88888.00 2009-11-21 19:30:10.000 325 12558.40 68.53 55133.65 88888.00 2009-11-21 19:30:10.125 325 12558.38 68.53 55133.65 88888.00 2009-11-21 19:30:10.250 325 12558.33 68.55 55133.65 88888.00 2009-11-21 19:30:10.375 325 12558.35 68.53 55133.65 88888.00 2009-11-21 19:30:10.500 325 12558.42 68.55 55133.62 88888.00 2009-11-21 19:30:10.625 325 12558.45 68.53 55133.65 88888.00 2009-11-21 19:30:10.750 325 12558.42 68.50 55133.65 88888.00 2009-11-21 19:30:10.875 325 12558.40 68.50 55133.65 88888.00 2009-11-21 19:30:11.000 325 12558.40 68.50 55133.68 88888.00 2009-11-21 19:30:11.125 325 12558.40 68.53 55133.68 88888.00 2009-11-21 19:30:11.250 325 12558.38 68.50 55133.68 88888.00 2009-11-21 19:30:11.375 325 12558.50 68.47 55133.65 88888.00 2009-11-21 19:30:11.500 325 12558.52 68.45 55133.65 88888.00 2009-11-21 19:30:11.625 325 12558.48 68.45 55133.65 88888.00 2009-11-21 19:30:11.750 325 12558.42 68.45 55133.65 88888.00 2009-11-21 19:30:11.875 325 12558.45 68.45 55133.68 88888.00 2009-11-21 19:30:12.000 325 12558.52 68.42 55133.65 88888.00 2009-11-21 19:30:12.125 325 12558.58 68.40 55133.62 88888.00 2009-11-21 19:30:12.250 325 12558.45 68.40 55133.68 88888.00 2009-11-21 19:30:12.375 325 12558.48 68.38 55133.65 88888.00 2009-11-21 19:30:12.500 325 12558.55 68.40 55133.68 88888.00 2009-11-21 19:30:12.625 325 12558.55 68.42 55133.65 88888.00 2009-11-21 19:30:12.750 325 12558.55 68.42 55133.65 88888.00 2009-11-21 19:30:12.875 325 12558.58 68.42 55133.65 88888.00 2009-11-21 19:30:13.000 325 12558.62 68.40 55133.65 88888.00 2009-11-21 19:30:13.125 325 12558.60 68.42 55133.65 88888.00 2009-11-21 19:30:13.250 325 12558.55 68.42 55133.65 88888.00 2009-11-21 19:30:13.375 325 12558.60 68.42 55133.65 88888.00 2009-11-21 19:30:13.500 325 12558.58 68.40 55133.62 88888.00 2009-11-21 19:30:13.625 325 12558.58 68.42 55133.62 88888.00 2009-11-21 19:30:13.750 325 12558.60 68.40 55133.62 88888.00 2009-11-21 19:30:13.875 325 12558.58 68.42 55133.65 88888.00 2009-11-21 19:30:14.000 325 12558.50 68.42 55133.65 88888.00 2009-11-21 19:30:14.125 325 12558.50 68.42 55133.62 88888.00 2009-11-21 19:30:14.250 325 12558.55 68.42 55133.65 88888.00 2009-11-21 19:30:14.375 325 12558.60 68.42 55133.68 88888.00 2009-11-21 19:30:14.500 325 12558.58 68.40 55133.65 88888.00 2009-11-21 19:30:14.625 325 12558.58 68.42 55133.62 88888.00 2009-11-21 19:30:14.750 325 12558.52 68.42 55133.65 88888.00 2009-11-21 19:30:14.875 325 12558.52 68.40 55133.65 88888.00 2009-11-21 19:30:15.000 325 12558.52 68.45 55133.60 88888.00 2009-11-21 19:30:15.125 325 12558.52 68.45 55133.60 88888.00 2009-11-21 19:30:15.250 325 12558.55 68.45 55133.62 88888.00 2009-11-21 19:30:15.375 325 12558.58 68.45 55133.65 88888.00 2009-11-21 19:30:15.500 325 12558.58 68.47 55133.62 88888.00 2009-11-21 19:30:15.625 325 12558.55 68.45 55133.62 88888.00 2009-11-21 19:30:15.750 325 12558.60 68.47 55133.65 88888.00 2009-11-21 19:30:15.875 325 12558.62 68.45 55133.65 88888.00 2009-11-21 19:30:16.000 325 12558.62 68.42 55133.62 88888.00 2009-11-21 19:30:16.125 325 12558.60 68.47 55133.62 88888.00 2009-11-21 19:30:16.250 325 12558.58 68.47 55133.65 88888.00 2009-11-21 19:30:16.375 325 12558.60 68.50 55133.62 88888.00 2009-11-21 19:30:16.500 325 12558.60 68.53 55133.62 88888.00 2009-11-21 19:30:16.625 325 12558.55 68.50 55133.62 88888.00 2009-11-21 19:30:16.750 325 12558.60 68.50 55133.68 88888.00 2009-11-21 19:30:16.875 325 12558.60 68.50 55133.65 88888.00 2009-11-21 19:30:17.000 325 12558.55 68.53 55133.65 88888.00 2009-11-21 19:30:17.125 325 12558.52 68.47 55133.62 88888.00 2009-11-21 19:30:17.250 325 12558.50 68.50 55133.62 88888.00 2009-11-21 19:30:17.375 325 12558.60 68.53 55133.62 88888.00 2009-11-21 19:30:17.500 325 12558.58 68.50 55133.62 88888.00 2009-11-21 19:30:17.625 325 12558.52 68.55 55133.62 88888.00 2009-11-21 19:30:17.750 325 12558.55 68.55 55133.62 88888.00 2009-11-21 19:30:17.875 325 12558.52 68.55 55133.62 88888.00 2009-11-21 19:30:18.000 325 12558.50 68.55 55133.62 88888.00 2009-11-21 19:30:18.125 325 12558.50 68.55 55133.65 88888.00 2009-11-21 19:30:18.250 325 12558.55 68.53 55133.60 88888.00 2009-11-21 19:30:18.375 325 12558.60 68.53 55133.57 88888.00 2009-11-21 19:30:18.500 325 12558.52 68.50 55133.60 88888.00 2009-11-21 19:30:18.625 325 12558.45 68.55 55133.62 88888.00 2009-11-21 19:30:18.750 325 12558.55 68.58 55133.65 88888.00 2009-11-21 19:30:18.875 325 12558.60 68.58 55133.65 88888.00 2009-11-21 19:30:19.000 325 12558.58 68.58 55133.62 88888.00 2009-11-21 19:30:19.125 325 12558.50 68.55 55133.62 88888.00 2009-11-21 19:30:19.250 325 12558.50 68.58 55133.60 88888.00 2009-11-21 19:30:19.375 325 12558.55 68.55 55133.57 88888.00 2009-11-21 19:30:19.500 325 12558.50 68.58 55133.60 88888.00 2009-11-21 19:30:19.625 325 12558.50 68.60 55133.62 88888.00 2009-11-21 19:30:19.750 325 12558.48 68.60 55133.60 88888.00 2009-11-21 19:30:19.875 325 12558.50 68.60 55133.57 88888.00 2009-11-21 19:30:20.000 325 12558.58 68.60 55133.60 88888.00 2009-11-21 19:30:20.125 325 12558.60 68.60 55133.62 88888.00 2009-11-21 19:30:20.250 325 12558.58 68.60 55133.62 88888.00 2009-11-21 19:30:20.375 325 12558.60 68.60 55133.60 88888.00 2009-11-21 19:30:20.500 325 12558.60 68.60 55133.60 88888.00 2009-11-21 19:30:20.625 325 12558.60 68.60 55133.62 88888.00 2009-11-21 19:30:20.750 325 12558.52 68.60 55133.65 88888.00 2009-11-21 19:30:20.875 325 12558.60 68.60 55133.62 88888.00 2009-11-21 19:30:21.000 325 12558.65 68.58 55133.57 88888.00 2009-11-21 19:30:21.125 325 12558.60 68.60 55133.60 88888.00 2009-11-21 19:30:21.250 325 12558.62 68.58 55133.65 88888.00 2009-11-21 19:30:21.375 325 12558.67 68.60 55133.65 88888.00 2009-11-21 19:30:21.500 325 12558.67 68.55 55133.65 88888.00 2009-11-21 19:30:21.625 325 12558.62 68.55 55133.62 88888.00 2009-11-21 19:30:21.750 325 12558.60 68.58 55133.62 88888.00 2009-11-21 19:30:21.875 325 12558.62 68.55 55133.62 88888.00 2009-11-21 19:30:22.000 325 12558.60 68.55 55133.62 88888.00 2009-11-21 19:30:22.125 325 12558.55 68.58 55133.60 88888.00 2009-11-21 19:30:22.250 325 12558.45 68.55 55133.65 88888.00 2009-11-21 19:30:22.375 325 12558.42 68.55 55133.65 88888.00 2009-11-21 19:30:22.500 325 12558.48 68.55 55133.62 88888.00 2009-11-21 19:30:22.625 325 12558.58 68.50 55133.62 88888.00 2009-11-21 19:30:22.750 325 12558.60 68.53 55133.65 88888.00 2009-11-21 19:30:22.875 325 12558.58 68.53 55133.65 88888.00 2009-11-21 19:30:23.000 325 12558.58 68.53 55133.65 88888.00 2009-11-21 19:30:23.125 325 12558.60 68.53 55133.65 88888.00 2009-11-21 19:30:23.250 325 12558.65 68.50 55133.65 88888.00 2009-11-21 19:30:23.375 325 12558.70 68.50 55133.65 88888.00 2009-11-21 19:30:23.500 325 12558.60 68.50 55133.65 88888.00 2009-11-21 19:30:23.625 325 12558.58 68.47 55133.65 88888.00 2009-11-21 19:30:23.750 325 12558.60 68.47 55133.68 88888.00 2009-11-21 19:30:23.875 325 12558.60 68.47 55133.68 88888.00 2009-11-21 19:30:24.000 325 12558.50 68.42 55133.68 88888.00 2009-11-21 19:30:24.125 325 12558.50 68.40 55133.65 88888.00 2009-11-21 19:30:24.250 325 12558.55 68.38 55133.68 88888.00 2009-11-21 19:30:24.375 325 12558.58 68.42 55133.70 88888.00 2009-11-21 19:30:24.500 325 12558.52 68.40 55133.65 88888.00 2009-11-21 19:30:24.625 325 12558.52 68.38 55133.65 88888.00 2009-11-21 19:30:24.750 325 12558.55 68.33 55133.65 88888.00 2009-11-21 19:30:24.875 325 12558.52 68.33 55133.65 88888.00 2009-11-21 19:30:25.000 325 12558.50 68.35 55133.65 88888.00 2009-11-21 19:30:25.125 325 12558.48 68.33 55133.68 88888.00 2009-11-21 19:30:25.250 325 12558.42 68.28 55133.70 88888.00 2009-11-21 19:30:25.375 325 12558.50 68.28 55133.65 88888.00 2009-11-21 19:30:25.500 325 12558.55 68.28 55133.68 88888.00 2009-11-21 19:30:25.625 325 12558.52 68.22 55133.65 88888.00 2009-11-21 19:30:25.750 325 12558.48 68.22 55133.68 88888.00 2009-11-21 19:30:25.875 325 12558.42 68.17 55133.70 88888.00 2009-11-21 19:30:26.000 325 12558.48 68.17 55133.68 88888.00 2009-11-21 19:30:26.125 325 12558.48 68.17 55133.70 88888.00 2009-11-21 19:30:26.250 325 12558.42 68.12 55133.70 88888.00 2009-11-21 19:30:26.375 325 12558.42 68.12 55133.70 88888.00 2009-11-21 19:30:26.500 325 12558.45 68.10 55133.65 88888.00 2009-11-21 19:30:26.625 325 12558.45 68.08 55133.68 88888.00 2009-11-21 19:30:26.750 325 12558.45 68.08 55133.68 88888.00 2009-11-21 19:30:26.875 325 12558.42 68.05 55133.68 88888.00 2009-11-21 19:30:27.000 325 12558.40 68.05 55133.68 88888.00 2009-11-21 19:30:27.125 325 12558.45 68.03 55133.68 88888.00 2009-11-21 19:30:27.250 325 12558.52 68.00 55133.72 88888.00 2009-11-21 19:30:27.375 325 12558.50 68.03 55133.72 88888.00 2009-11-21 19:30:27.500 325 12558.45 68.00 55133.72 88888.00 2009-11-21 19:30:27.625 325 12558.42 68.00 55133.75 88888.00 2009-11-21 19:30:27.750 325 12558.40 67.95 55133.75 88888.00 2009-11-21 19:30:27.875 325 12558.40 67.97 55133.78 88888.00 2009-11-21 19:30:28.000 325 12558.38 67.95 55133.80 88888.00 2009-11-21 19:30:28.125 325 12558.40 67.92 55133.80 88888.00 2009-11-21 19:30:28.250 325 12558.40 67.85 55133.78 88888.00 2009-11-21 19:30:28.375 325 12558.35 67.88 55133.80 88888.00 2009-11-21 19:30:28.500 325 12558.33 67.88 55133.78 88888.00 2009-11-21 19:30:28.625 325 12558.42 67.83 55133.78 88888.00 2009-11-21 19:30:28.750 325 12558.40 67.80 55133.80 88888.00 2009-11-21 19:30:28.875 325 12558.33 67.78 55133.80 88888.00 2009-11-21 19:30:29.000 325 12558.25 67.78 55133.80 88888.00 2009-11-21 19:30:29.125 325 12558.30 67.80 55133.82 88888.00 2009-11-21 19:30:29.250 325 12558.33 67.75 55133.82 88888.00 2009-11-21 19:30:29.375 325 12558.38 67.75 55133.85 88888.00 2009-11-21 19:30:29.500 325 12558.35 67.72 55133.85 88888.00 2009-11-21 19:30:29.625 325 12558.42 67.70 55133.82 88888.00 2009-11-21 19:30:29.750 325 12558.45 67.70 55133.85 88888.00 2009-11-21 19:30:29.875 325 12558.33 67.65 55133.85 88888.00 2009-11-21 19:30:30.000 325 12558.23 67.65 55133.85 88888.00 2009-11-21 19:30:30.125 325 12558.27 67.62 55133.88 88888.00 2009-11-21 19:30:30.250 325 12558.23 67.60 55133.88 88888.00 2009-11-21 19:30:30.375 325 12558.17 67.60 55133.88 88888.00 2009-11-21 19:30:30.500 325 12558.20 67.60 55133.85 88888.00 2009-11-21 19:30:30.625 325 12558.25 67.60 55133.88 88888.00 2009-11-21 19:30:30.750 325 12558.15 67.60 55133.85 88888.00 2009-11-21 19:30:30.875 325 12558.15 67.58 55133.88 88888.00 2009-11-21 19:30:31.000 325 12558.15 67.55 55133.90 88888.00 2009-11-21 19:30:31.125 325 12558.20 67.58 55133.88 88888.00 2009-11-21 19:30:31.250 325 12558.15 67.55 55133.95 88888.00 2009-11-21 19:30:31.375 325 12558.12 67.55 55133.95 88888.00 2009-11-21 19:30:31.500 325 12558.10 67.58 55133.93 88888.00 2009-11-21 19:30:31.625 325 12558.12 67.55 55133.95 88888.00 2009-11-21 19:30:31.750 325 12558.08 67.53 55133.93 88888.00 2009-11-21 19:30:31.875 325 12558.12 67.50 55133.95 88888.00 2009-11-21 19:30:32.000 325 12558.08 67.50 55133.95 88888.00 2009-11-21 19:30:32.125 325 12558.05 67.53 55133.97 88888.00 2009-11-21 19:30:32.250 325 12558.00 67.47 55133.97 88888.00 2009-11-21 19:30:32.375 325 12558.05 67.50 55133.97 88888.00 2009-11-21 19:30:32.500 325 12558.00 67.50 55133.97 88888.00 2009-11-21 19:30:32.625 325 12558.05 67.47 55133.97 88888.00 2009-11-21 19:30:32.750 325 12558.02 67.47 55133.97 88888.00 2009-11-21 19:30:32.875 325 12557.98 67.47 55134.00 88888.00 2009-11-21 19:30:33.000 325 12557.92 67.47 55134.00 88888.00 2009-11-21 19:30:33.125 325 12557.88 67.47 55134.00 88888.00 2009-11-21 19:30:33.250 325 12557.92 67.47 55133.97 88888.00 2009-11-21 19:30:33.375 325 12557.95 67.50 55134.00 88888.00 2009-11-21 19:30:33.500 325 12557.90 67.50 55133.97 88888.00 2009-11-21 19:30:33.625 325 12557.88 67.47 55133.97 88888.00 2009-11-21 19:30:33.750 325 12557.80 67.45 55133.97 88888.00 2009-11-21 19:30:33.875 325 12557.80 67.47 55134.00 88888.00 2009-11-21 19:30:34.000 325 12557.80 67.47 55134.00 88888.00 2009-11-21 19:30:34.125 325 12557.77 67.47 55134.00 88888.00 2009-11-21 19:30:34.250 325 12557.75 67.45 55134.03 88888.00 2009-11-21 19:30:34.375 325 12557.80 67.47 55134.00 88888.00 2009-11-21 19:30:34.500 325 12557.80 67.47 55134.03 88888.00 2009-11-21 19:30:34.625 325 12557.83 67.47 55134.03 88888.00 2009-11-21 19:30:34.750 325 12557.80 67.47 55134.00 88888.00 2009-11-21 19:30:34.875 325 12557.75 67.50 55133.97 88888.00 2009-11-21 19:30:35.000 325 12557.70 67.47 55133.97 88888.00 2009-11-21 19:30:35.125 325 12557.67 67.50 55133.95 88888.00 2009-11-21 19:30:35.250 325 12557.75 67.53 55134.00 88888.00 2009-11-21 19:30:35.375 325 12557.80 67.53 55134.03 88888.00 2009-11-21 19:30:35.500 325 12557.73 67.55 55134.03 88888.00 2009-11-21 19:30:35.625 325 12557.65 67.55 55134.00 88888.00 2009-11-21 19:30:35.750 325 12557.67 67.58 55134.00 88888.00 2009-11-21 19:30:35.875 325 12557.70 67.58 55134.03 88888.00 2009-11-21 19:30:36.000 325 12557.73 67.58 55133.97 88888.00 2009-11-21 19:30:36.125 325 12557.70 67.62 55134.00 88888.00 2009-11-21 19:30:36.250 325 12557.75 67.60 55134.00 88888.00 2009-11-21 19:30:36.375 325 12557.77 67.60 55134.03 88888.00 2009-11-21 19:30:36.500 325 12557.77 67.62 55133.97 88888.00 2009-11-21 19:30:36.625 325 12557.77 67.60 55134.00 88888.00 2009-11-21 19:30:36.750 325 12557.73 67.65 55134.00 88888.00 2009-11-21 19:30:36.875 325 12557.75 67.65 55134.00 88888.00 2009-11-21 19:30:37.000 325 12557.73 67.62 55133.97 88888.00 2009-11-21 19:30:37.125 325 12557.73 67.65 55133.97 88888.00 2009-11-21 19:30:37.250 325 12557.70 67.65 55134.00 88888.00 2009-11-21 19:30:37.375 325 12557.75 67.67 55133.97 88888.00 2009-11-21 19:30:37.500 325 12557.80 67.67 55133.97 88888.00 2009-11-21 19:30:37.625 325 12557.83 67.70 55133.97 88888.00 2009-11-21 19:30:37.750 325 12557.80 67.70 55133.97 88888.00 2009-11-21 19:30:37.875 325 12557.77 67.72 55134.00 88888.00 2009-11-21 19:30:38.000 325 12557.83 67.70 55134.00 88888.00 2009-11-21 19:30:38.125 325 12557.85 67.72 55134.00 88888.00 2009-11-21 19:30:38.250 325 12557.83 67.75 55134.00 88888.00 2009-11-21 19:30:38.375 325 12557.77 67.78 55134.00 88888.00 2009-11-21 19:30:38.500 325 12557.80 67.80 55133.97 88888.00 2009-11-21 19:30:38.625 325 12557.83 67.80 55134.00 88888.00 2009-11-21 19:30:38.750 325 12557.85 67.80 55134.00 88888.00 2009-11-21 19:30:38.875 325 12557.83 67.80 55133.97 88888.00 2009-11-21 19:30:39.000 325 12557.85 67.80 55133.97 88888.00 2009-11-21 19:30:39.125 325 12557.90 67.83 55133.97 88888.00 2009-11-21 19:30:39.250 325 12557.92 67.80 55133.95 88888.00 2009-11-21 19:30:39.375 325 12557.92 67.83 55133.97 88888.00 2009-11-21 19:30:39.500 325 12557.85 67.83 55133.97 88888.00 2009-11-21 19:30:39.625 325 12557.77 67.88 55133.95 88888.00 2009-11-21 19:30:39.750 325 12557.75 67.88 55133.95 88888.00 2009-11-21 19:30:39.875 325 12557.83 67.88 55133.97 88888.00 2009-11-21 19:30:40.000 325 12557.85 67.88 55134.00 88888.00 2009-11-21 19:30:40.125 325 12557.88 67.90 55134.00 88888.00 2009-11-21 19:30:40.250 325 12557.85 67.90 55133.97 88888.00 2009-11-21 19:30:40.375 325 12557.88 67.92 55133.97 88888.00 2009-11-21 19:30:40.500 325 12557.85 67.92 55133.95 88888.00 2009-11-21 19:30:40.625 325 12557.90 67.90 55133.97 88888.00 2009-11-21 19:30:40.750 325 12557.88 67.92 55133.95 88888.00 2009-11-21 19:30:40.875 325 12557.95 67.92 55133.97 88888.00 2009-11-21 19:30:41.000 325 12557.98 67.92 55133.95 88888.00 2009-11-21 19:30:41.125 325 12558.00 67.92 55133.93 88888.00 2009-11-21 19:30:41.250 325 12557.98 67.90 55133.95 88888.00 2009-11-21 19:30:41.375 325 12557.98 67.90 55133.90 88888.00 2009-11-21 19:30:41.500 325 12557.98 67.92 55133.90 88888.00 2009-11-21 19:30:41.625 325 12558.02 67.92 55133.90 88888.00 2009-11-21 19:30:41.750 325 12558.02 67.95 55133.90 88888.00 2009-11-21 19:30:41.875 325 12558.05 67.95 55133.93 88888.00 2009-11-21 19:30:42.000 325 12558.05 67.92 55133.90 88888.00 2009-11-21 19:30:42.125 325 12558.00 67.95 55133.88 88888.00 2009-11-21 19:30:42.250 325 12557.92 67.95 55133.90 88888.00 2009-11-21 19:30:42.375 325 12558.02 67.95 55133.93 88888.00 2009-11-21 19:30:42.500 325 12558.02 67.95 55133.93 88888.00 2009-11-21 19:30:42.625 325 12558.02 67.92 55133.93 88888.00 2009-11-21 19:30:42.750 325 12557.95 67.92 55133.93 88888.00 2009-11-21 19:30:42.875 325 12557.95 67.92 55133.93 88888.00 2009-11-21 19:30:43.000 325 12557.98 67.92 55133.90 88888.00 2009-11-21 19:30:43.125 325 12558.00 67.92 55133.93 88888.00 2009-11-21 19:30:43.250 325 12557.92 67.88 55133.93 88888.00 2009-11-21 19:30:43.375 325 12557.92 67.92 55133.93 88888.00 2009-11-21 19:30:43.500 325 12557.95 67.92 55133.93 88888.00 2009-11-21 19:30:43.625 325 12557.98 67.90 55133.93 88888.00 2009-11-21 19:30:43.750 325 12557.95 67.90 55133.90 88888.00 2009-11-21 19:30:43.875 325 12557.90 67.88 55133.93 88888.00 2009-11-21 19:30:44.000 325 12557.90 67.88 55133.93 88888.00 2009-11-21 19:30:44.125 325 12557.88 67.88 55133.93 88888.00 2009-11-21 19:30:44.250 325 12557.90 67.85 55133.90 88888.00 2009-11-21 19:30:44.375 325 12557.92 67.85 55133.90 88888.00 2009-11-21 19:30:44.500 325 12557.95 67.85 55133.93 88888.00 2009-11-21 19:30:44.625 325 12557.90 67.83 55133.93 88888.00 2009-11-21 19:30:44.750 325 12557.90 67.80 55133.93 88888.00 2009-11-21 19:30:44.875 325 12557.83 67.80 55133.93 88888.00 2009-11-21 19:30:45.000 325 12557.77 67.83 55133.95 88888.00 2009-11-21 19:30:45.125 325 12557.85 67.83 55133.93 88888.00 2009-11-21 19:30:45.250 325 12557.83 67.78 55133.95 88888.00 2009-11-21 19:30:45.375 325 12557.83 67.78 55133.95 88888.00 2009-11-21 19:30:45.500 325 12557.83 67.80 55133.95 88888.00 2009-11-21 19:30:45.625 325 12557.80 67.78 55133.97 88888.00 2009-11-21 19:30:45.750 325 12557.80 67.75 55133.97 88888.00 2009-11-21 19:30:45.875 325 12557.80 67.70 55133.93 88888.00 2009-11-21 19:30:46.000 325 12557.80 67.72 55133.95 88888.00 2009-11-21 19:30:46.125 325 12557.85 67.72 55133.95 88888.00 2009-11-21 19:30:46.250 325 12557.88 67.72 55133.97 88888.00 2009-11-21 19:30:46.375 325 12557.85 67.67 55133.93 88888.00 2009-11-21 19:30:46.500 325 12557.77 67.60 55133.95 88888.00 2009-11-21 19:30:46.625 325 12557.75 67.58 55133.93 88888.00 2009-11-21 19:30:46.750 325 12557.75 67.60 55133.95 88888.00 2009-11-21 19:30:46.875 325 12557.77 67.60 55133.95 88888.00 2009-11-21 19:30:47.000 325 12557.75 67.55 55133.95 88888.00 2009-11-21 19:30:47.125 325 12557.73 67.58 55134.00 88888.00 2009-11-21 19:30:47.250 325 12557.75 67.55 55134.00 88888.00 2009-11-21 19:30:47.375 325 12557.80 67.55 55134.00 88888.00 2009-11-21 19:30:47.500 325 12557.70 67.53 55134.00 88888.00 2009-11-21 19:30:47.625 325 12557.70 67.47 55134.00 88888.00 2009-11-21 19:30:47.750 325 12557.70 67.47 55134.00 88888.00 2009-11-21 19:30:47.875 325 12557.70 67.47 55134.00 88888.00 2009-11-21 19:30:48.000 325 12557.65 67.45 55134.03 88888.00 2009-11-21 19:30:48.125 325 12557.58 67.45 55134.05 88888.00 2009-11-21 19:30:48.250 325 12557.58 67.42 55134.03 88888.00 2009-11-21 19:30:48.375 325 12557.65 67.40 55134.00 88888.00 2009-11-21 19:30:48.500 325 12557.65 67.38 55134.03 88888.00 2009-11-21 19:30:48.625 325 12557.62 67.38 55134.03 88888.00 2009-11-21 19:30:48.750 325 12557.55 67.33 55134.00 88888.00 2009-11-21 19:30:48.875 325 12557.55 67.33 55134.05 88888.00 2009-11-21 19:30:49.000 325 12557.62 67.35 55134.05 88888.00 2009-11-21 19:30:49.125 325 12557.55 67.30 55134.05 88888.00 2009-11-21 19:30:49.250 325 12557.52 67.30 55134.07 88888.00 2009-11-21 19:30:49.375 325 12557.60 67.33 55134.05 88888.00 2009-11-21 19:30:49.500 325 12557.58 67.25 55134.05 88888.00 2009-11-21 19:30:49.625 325 12557.52 67.22 55134.07 88888.00 2009-11-21 19:30:49.750 325 12557.48 67.22 55134.10 88888.00 2009-11-21 19:30:49.875 325 12557.48 67.22 55134.10 88888.00 2009-11-21 19:30:50.000 325 12557.52 67.20 55134.07 88888.00 2009-11-21 19:30:50.125 325 12557.52 67.17 55134.10 88888.00 2009-11-21 19:30:50.250 325 12557.48 67.15 55134.10 88888.00 2009-11-21 19:30:50.375 325 12557.42 67.15 55134.07 88888.00 2009-11-21 19:30:50.500 325 12557.42 67.12 55134.05 88888.00 2009-11-21 19:30:50.625 325 12557.42 67.10 55134.05 88888.00 2009-11-21 19:30:50.750 325 12557.42 67.10 55134.07 88888.00 2009-11-21 19:30:50.875 325 12557.42 67.08 55134.10 88888.00 2009-11-21 19:30:51.000 325 12557.45 67.03 55134.07 88888.00 2009-11-21 19:30:51.125 325 12557.35 67.03 55134.10 88888.00 2009-11-21 19:30:51.250 325 12557.35 67.03 55134.12 88888.00 2009-11-21 19:30:51.375 325 12557.40 67.03 55134.12 88888.00 2009-11-21 19:30:51.500 325 12557.38 67.03 55134.12 88888.00 2009-11-21 19:30:51.625 325 12557.38 66.97 55134.12 88888.00 2009-11-21 19:30:51.750 325 12557.40 66.97 55134.15 88888.00 2009-11-21 19:30:51.875 325 12557.33 67.00 55134.18 88888.00 2009-11-21 19:30:52.000 325 12557.33 66.97 55134.18 88888.00 2009-11-21 19:30:52.125 325 12557.30 66.95 55134.18 88888.00 2009-11-21 19:30:52.250 325 12557.27 66.92 55134.20 88888.00 2009-11-21 19:30:52.375 325 12557.30 66.90 55134.18 88888.00 2009-11-21 19:30:52.500 325 12557.27 66.83 55134.18 88888.00 2009-11-21 19:30:52.625 325 12557.27 66.83 55134.18 88888.00 2009-11-21 19:30:52.750 325 12557.27 66.85 55134.20 88888.00 2009-11-21 19:30:52.875 325 12557.25 66.83 55134.18 88888.00 2009-11-21 19:30:53.000 325 12557.17 66.80 55134.15 88888.00 2009-11-21 19:30:53.125 325 12557.10 66.80 55134.18 88888.00 2009-11-21 19:30:53.250 325 12557.10 66.78 55134.18 88888.00 2009-11-21 19:30:53.375 325 12557.15 66.78 55134.22 88888.00 2009-11-21 19:30:53.500 325 12557.17 66.80 55134.25 88888.00 2009-11-21 19:30:53.625 325 12557.17 66.72 55134.25 88888.00 2009-11-21 19:30:53.750 325 12557.23 66.70 55134.22 88888.00 2009-11-21 19:30:53.875 325 12557.27 66.67 55134.22 88888.00 2009-11-21 19:30:54.000 325 12557.23 66.67 55134.20 88888.00 2009-11-21 19:30:54.125 325 12557.15 66.65 55134.22 88888.00 2009-11-21 19:30:54.250 325 12557.10 66.60 55134.20 88888.00 2009-11-21 19:30:54.375 325 12557.17 66.65 55134.22 88888.00 2009-11-21 19:30:54.500 325 12557.17 66.65 55134.22 88888.00 2009-11-21 19:30:54.625 325 12557.17 66.60 55134.22 88888.00 2009-11-21 19:30:54.750 325 12557.17 66.55 55134.25 88888.00 2009-11-21 19:30:54.875 325 12557.23 66.60 55134.25 88888.00 2009-11-21 19:30:55.000 325 12557.23 66.60 55134.22 88888.00 2009-11-21 19:30:55.125 325 12557.08 66.55 55134.25 88888.00 2009-11-21 19:30:55.250 325 12557.02 66.53 55134.22 88888.00 2009-11-21 19:30:55.375 325 12557.08 66.53 55134.25 88888.00 2009-11-21 19:30:55.500 325 12557.10 66.53 55134.28 88888.00 2009-11-21 19:30:55.625 325 12557.15 66.47 55134.25 88888.00 2009-11-21 19:30:55.750 325 12557.20 66.53 55134.28 88888.00 2009-11-21 19:30:55.875 325 12557.17 66.50 55134.28 88888.00 2009-11-21 19:30:56.000 325 12557.05 66.42 55134.25 88888.00 2009-11-21 19:30:56.125 325 12557.02 66.45 55134.28 88888.00 2009-11-21 19:30:56.250 325 12557.02 66.42 55134.30 88888.00 2009-11-21 19:30:56.375 325 12557.12 66.42 55134.28 88888.00 2009-11-21 19:30:56.500 325 12557.10 66.40 55134.30 88888.00 2009-11-21 19:30:56.625 325 12557.10 66.40 55134.28 88888.00 2009-11-21 19:30:56.750 325 12557.15 66.40 55134.28 88888.00 2009-11-21 19:30:56.875 325 12557.12 66.38 55134.28 88888.00 2009-11-21 19:30:57.000 325 12557.08 66.38 55134.25 88888.00 2009-11-21 19:30:57.125 325 12557.08 66.38 55134.28 88888.00 2009-11-21 19:30:57.250 325 12557.08 66.35 55134.25 88888.00 2009-11-21 19:30:57.375 325 12557.12 66.38 55134.25 88888.00 2009-11-21 19:30:57.500 325 12557.08 66.35 55134.28 88888.00 2009-11-21 19:30:57.625 325 12557.00 66.35 55134.30 88888.00 2009-11-21 19:30:57.750 325 12557.00 66.35 55134.30 88888.00 2009-11-21 19:30:57.875 325 12557.02 66.30 55134.28 88888.00 2009-11-21 19:30:58.000 325 12557.02 66.30 55134.30 88888.00 2009-11-21 19:30:58.125 325 12557.00 66.28 55134.28 88888.00 2009-11-21 19:30:58.250 325 12556.95 66.33 55134.32 88888.00 2009-11-21 19:30:58.375 325 12557.00 66.33 55134.30 88888.00 2009-11-21 19:30:58.500 325 12557.02 66.33 55134.30 88888.00 2009-11-21 19:30:58.625 325 12557.10 66.30 55134.30 88888.00 2009-11-21 19:30:58.750 325 12557.10 66.30 55134.32 88888.00 2009-11-21 19:30:58.875 325 12557.05 66.30 55134.32 88888.00 2009-11-21 19:30:59.000 325 12557.02 66.25 55134.30 88888.00 2009-11-21 19:30:59.125 325 12557.00 66.20 55134.30 88888.00 2009-11-21 19:30:59.250 325 12557.00 66.20 55134.28 88888.00 2009-11-21 19:30:59.375 325 12557.02 66.22 55134.28 88888.00 2009-11-21 19:30:59.500 325 12557.08 66.30 55134.28 88888.00 2009-11-21 19:30:59.625 325 12557.05 66.30 55134.30 88888.00 2009-11-21 19:30:59.750 325 12556.98 66.28 55134.30 88888.00 2009-11-21 19:30:59.875 325 12556.95 66.28 55134.32 88888.00 2009-11-21 19:31:00.000 325 12557.00 66.25 55134.30 88888.00 2009-11-21 19:31:00.125 325 12557.02 66.22 55134.28 88888.00 2009-11-21 19:31:00.250 325 12557.00 66.20 55134.25 88888.00 2009-11-21 19:31:00.375 325 12557.02 66.25 55134.30 88888.00 2009-11-21 19:31:00.500 325 12556.98 66.22 55134.30 88888.00 2009-11-21 19:31:00.625 325 12556.95 66.20 55134.32 88888.00 2009-11-21 19:31:00.750 325 12556.98 66.22 55134.32 88888.00 2009-11-21 19:31:00.875 325 12556.95 66.22 55134.30 88888.00 2009-11-21 19:31:01.000 325 12556.95 66.17 55134.30 88888.00 2009-11-21 19:31:01.125 325 12557.02 66.17 55134.25 88888.00 2009-11-21 19:31:01.250 325 12556.95 66.22 55134.28 88888.00 2009-11-21 19:31:01.375 325 12556.92 66.20 55134.25 88888.00 2009-11-21 19:31:01.500 325 12557.00 66.20 55134.28 88888.00 2009-11-21 19:31:01.625 325 12557.00 66.22 55134.28 88888.00 2009-11-21 19:31:01.750 325 12557.02 66.25 55134.30 88888.00 2009-11-21 19:31:01.875 325 12557.02 66.22 55134.30 88888.00 2009-11-21 19:31:02.000 325 12557.00 66.22 55134.28 88888.00 2009-11-21 19:31:02.125 325 12556.98 66.25 55134.30 88888.00 2009-11-21 19:31:02.250 325 12556.92 66.17 55134.30 88888.00 2009-11-21 19:31:02.375 325 12556.98 66.20 55134.28 88888.00 2009-11-21 19:31:02.500 325 12557.00 66.25 55134.30 88888.00 2009-11-21 19:31:02.625 325 12557.02 66.30 55134.28 88888.00 2009-11-21 19:31:02.750 325 12557.05 66.25 55134.25 88888.00 2009-11-21 19:31:02.875 325 12557.08 66.25 55134.28 88888.00 2009-11-21 19:31:03.000 325 12557.12 66.25 55134.28 88888.00 2009-11-21 19:31:03.125 325 12557.12 66.30 55134.30 88888.00 2009-11-21 19:31:03.250 325 12557.05 66.30 55134.30 88888.00 2009-11-21 19:31:03.375 325 12557.02 66.30 55134.30 88888.00 2009-11-21 19:31:03.500 325 12557.00 66.30 55134.28 88888.00 2009-11-21 19:31:03.625 325 12557.00 66.28 55134.25 88888.00 2009-11-21 19:31:03.750 325 12556.98 66.28 55134.25 88888.00 2009-11-21 19:31:03.875 325 12557.00 66.33 55134.30 88888.00 2009-11-21 19:31:04.000 325 12557.08 66.35 55134.28 88888.00 2009-11-21 19:31:04.125 325 12557.10 66.35 55134.28 88888.00 2009-11-21 19:31:04.250 325 12557.05 66.33 55134.25 88888.00 2009-11-21 19:31:04.375 325 12557.08 66.30 55134.25 88888.00 2009-11-21 19:31:04.500 325 12557.08 66.30 55134.25 88888.00 2009-11-21 19:31:04.625 325 12557.05 66.35 55134.22 88888.00 2009-11-21 19:31:04.750 325 12557.05 66.33 55134.22 88888.00 2009-11-21 19:31:04.875 325 12557.05 66.33 55134.20 88888.00 2009-11-21 19:31:05.000 325 12557.12 66.35 55134.22 88888.00 2009-11-21 19:31:05.125 325 12557.12 66.38 55134.20 88888.00 2009-11-21 19:31:05.250 325 12557.02 66.33 55134.20 88888.00 2009-11-21 19:31:05.375 325 12557.02 66.35 55134.20 88888.00 2009-11-21 19:31:05.500 325 12557.00 66.40 55134.20 88888.00 2009-11-21 19:31:05.625 325 12557.02 66.40 55134.22 88888.00 2009-11-21 19:31:05.750 325 12557.08 66.40 55134.20 88888.00 2009-11-21 19:31:05.875 325 12557.12 66.40 55134.20 88888.00 2009-11-21 19:31:06.000 325 12557.10 66.40 55134.20 88888.00 2009-11-21 19:31:06.125 325 12557.08 66.40 55134.20 88888.00 2009-11-21 19:31:06.250 325 12557.02 66.40 55134.18 88888.00 2009-11-21 19:31:06.375 325 12557.05 66.45 55134.18 88888.00 2009-11-21 19:31:06.500 325 12557.05 66.50 55134.20 88888.00 2009-11-21 19:31:06.625 325 12557.08 66.50 55134.22 88888.00 2009-11-21 19:31:06.750 325 12557.10 66.47 55134.20 88888.00 2009-11-21 19:31:06.875 325 12557.08 66.47 55134.18 88888.00 2009-11-21 19:31:07.000 325 12557.00 66.45 55134.15 88888.00 2009-11-21 19:31:07.125 325 12556.95 66.47 55134.15 88888.00 2009-11-21 19:31:07.250 325 12556.95 66.50 55134.18 88888.00 2009-11-21 19:31:07.375 325 12556.98 66.53 55134.18 88888.00 2009-11-21 19:31:07.500 325 12556.98 66.53 55134.15 88888.00 2009-11-21 19:31:07.625 325 12556.98 66.55 55134.15 88888.00 2009-11-21 19:31:07.750 325 12557.02 66.55 55134.12 88888.00 2009-11-21 19:31:07.875 325 12557.08 66.58 55134.12 88888.00 2009-11-21 19:31:08.000 325 12557.12 66.58 55134.15 88888.00 2009-11-21 19:31:08.125 325 12557.20 66.60 55134.18 88888.00 2009-11-21 19:31:08.250 325 12557.15 66.60 55134.12 88888.00 2009-11-21 19:31:08.375 325 12557.17 66.62 55134.12 88888.00 2009-11-21 19:31:08.500 325 12557.10 66.62 55134.15 88888.00 2009-11-21 19:31:08.625 325 12557.00 66.62 55134.12 88888.00 2009-11-21 19:31:08.750 325 12556.98 66.62 55134.10 88888.00 2009-11-21 19:31:08.875 325 12556.98 66.65 55134.12 88888.00 2009-11-21 19:31:09.000 325 12557.02 66.62 55134.12 88888.00 2009-11-21 19:31:09.125 325 12557.10 66.62 55134.10 88888.00 2009-11-21 19:31:09.250 325 12557.10 66.62 55134.18 88888.00 2009-11-21 19:31:09.375 325 12557.05 66.65 55134.15 88888.00 2009-11-21 19:31:09.500 325 12557.00 66.70 55134.15 88888.00 2009-11-21 19:31:09.625 325 12557.02 66.70 55134.15 88888.00 2009-11-21 19:31:09.750 325 12557.08 66.70 55134.15 88888.00 2009-11-21 19:31:09.875 325 12557.12 66.70 55134.15 88888.00 2009-11-21 19:31:10.000 325 12557.20 66.67 55134.07 88888.00 2009-11-21 19:31:10.125 325 12557.20 66.70 55134.10 88888.00 2009-11-21 19:31:10.250 325 12557.15 66.70 55134.10 88888.00 2009-11-21 19:31:10.375 325 12557.17 66.67 55134.10 88888.00 2009-11-21 19:31:10.500 325 12557.15 66.70 55134.07 88888.00 2009-11-21 19:31:10.625 325 12557.15 66.72 55134.05 88888.00 2009-11-21 19:31:10.750 325 12557.12 66.72 55134.10 88888.00 2009-11-21 19:31:10.875 325 12557.10 66.72 55134.12 88888.00 2009-11-21 19:31:11.000 325 12557.05 66.72 55134.07 88888.00 2009-11-21 19:31:11.125 325 12557.08 66.75 55134.07 88888.00 2009-11-21 19:31:11.250 325 12557.08 66.70 55134.07 88888.00 2009-11-21 19:31:11.375 325 12557.12 66.70 55134.10 88888.00 2009-11-21 19:31:11.500 325 12557.15 66.72 55134.07 88888.00 2009-11-21 19:31:11.625 325 12557.15 66.72 55134.05 88888.00 2009-11-21 19:31:11.750 325 12557.17 66.67 55134.05 88888.00 2009-11-21 19:31:11.875 325 12557.12 66.67 55134.07 88888.00 2009-11-21 19:31:12.000 325 12557.10 66.70 55134.05 88888.00 2009-11-21 19:31:12.125 325 12557.10 66.70 55134.07 88888.00 2009-11-21 19:31:12.250 325 12557.02 66.70 55134.12 88888.00 2009-11-21 19:31:12.375 325 12557.05 66.70 55134.07 88888.00 2009-11-21 19:31:12.500 325 12557.05 66.70 55134.05 88888.00 2009-11-21 19:31:12.625 325 12557.10 66.72 55134.07 88888.00 2009-11-21 19:31:12.750 325 12557.10 66.70 55134.05 88888.00 2009-11-21 19:31:12.875 325 12557.15 66.70 55134.03 88888.00 2009-11-21 19:31:13.000 325 12557.10 66.70 55134.03 88888.00 2009-11-21 19:31:13.125 325 12557.02 66.67 55134.07 88888.00 2009-11-21 19:31:13.250 325 12556.98 66.67 55134.07 88888.00 2009-11-21 19:31:13.375 325 12557.00 66.67 55134.03 88888.00 2009-11-21 19:31:13.500 325 12557.02 66.65 55134.05 88888.00 2009-11-21 19:31:13.625 325 12557.02 66.67 55134.07 88888.00 2009-11-21 19:31:13.750 325 12557.00 66.67 55134.07 88888.00 2009-11-21 19:31:13.875 325 12556.98 66.70 55134.05 88888.00 2009-11-21 19:31:14.000 325 12556.98 66.65 55134.07 88888.00 2009-11-21 19:31:14.125 325 12556.95 66.65 55134.07 88888.00 2009-11-21 19:31:14.250 325 12557.00 66.67 55134.07 88888.00 2009-11-21 19:31:14.375 325 12557.02 66.67 55134.07 88888.00 2009-11-21 19:31:14.500 325 12556.95 66.65 55134.10 88888.00 2009-11-21 19:31:14.625 325 12556.92 66.60 55134.10 88888.00 2009-11-21 19:31:14.750 325 12556.95 66.62 55134.10 88888.00 2009-11-21 19:31:14.875 325 12556.92 66.62 55134.10 88888.00 2009-11-21 19:31:15.000 325 12556.90 66.62 55134.07 88888.00 2009-11-21 19:31:15.125 325 12556.88 66.62 55134.07 88888.00 2009-11-21 19:31:15.250 325 12556.98 66.60 55134.10 88888.00 2009-11-21 19:31:15.375 325 12556.98 66.58 55134.07 88888.00 2009-11-21 19:31:15.500 325 12557.00 66.55 55134.10 88888.00 2009-11-21 19:31:15.625 325 12557.00 66.58 55134.10 88888.00 2009-11-21 19:31:15.750 325 12556.95 66.55 55134.10 88888.00 2009-11-21 19:31:15.875 325 12556.92 66.55 55134.10 88888.00 2009-11-21 19:31:16.000 325 12556.88 66.55 55134.07 88888.00 2009-11-21 19:31:16.125 325 12556.88 66.55 55134.10 88888.00 2009-11-21 19:31:16.250 325 12556.83 66.53 55134.10 88888.00 2009-11-21 19:31:16.375 325 12556.83 66.53 55134.10 88888.00 2009-11-21 19:31:16.500 325 12556.83 66.53 55134.07 88888.00 2009-11-21 19:31:16.625 325 12556.80 66.53 55134.07 88888.00 2009-11-21 19:31:16.750 325 12556.83 66.53 55134.07 88888.00 2009-11-21 19:31:16.875 325 12556.90 66.47 55134.07 88888.00 2009-11-21 19:31:17.000 325 12556.88 66.47 55134.05 88888.00 2009-11-21 19:31:17.125 325 12556.85 66.47 55134.07 88888.00 2009-11-21 19:31:17.250 325 12556.85 66.45 55134.07 88888.00 2009-11-21 19:31:17.375 325 12556.85 66.42 55134.05 88888.00 2009-11-21 19:31:17.500 325 12556.83 66.45 55134.07 88888.00 2009-11-21 19:31:17.625 325 12556.88 66.45 55134.07 88888.00 2009-11-21 19:31:17.750 325 12556.88 66.45 55134.10 88888.00 2009-11-21 19:31:17.875 325 12556.83 66.45 55134.10 88888.00 2009-11-21 19:31:18.000 325 12556.80 66.45 55134.10 88888.00 2009-11-21 19:31:18.125 325 12556.83 66.42 55134.12 88888.00 2009-11-21 19:31:18.250 325 12556.80 66.42 55134.10 88888.00 2009-11-21 19:31:18.375 325 12556.83 66.45 55134.07 88888.00 2009-11-21 19:31:18.500 325 12556.85 66.45 55134.07 88888.00 2009-11-21 19:31:18.625 325 12556.85 66.42 55134.10 88888.00 2009-11-21 19:31:18.750 325 12556.83 66.42 55134.07 88888.00 2009-11-21 19:31:18.875 325 12556.77 66.42 55134.10 88888.00 2009-11-21 19:31:19.000 325 12556.77 66.45 55134.07 88888.00 2009-11-21 19:31:19.125 325 12556.75 66.42 55134.10 88888.00 2009-11-21 19:31:19.250 325 12556.77 66.40 55134.10 88888.00 2009-11-21 19:31:19.375 325 12556.83 66.38 55134.07 88888.00 2009-11-21 19:31:19.500 325 12556.90 66.40 55134.07 88888.00 2009-11-21 19:31:19.625 325 12556.88 66.40 55134.07 88888.00 2009-11-21 19:31:19.750 325 12556.80 66.40 55134.07 88888.00 2009-11-21 19:31:19.875 325 12556.77 66.38 55134.10 88888.00 2009-11-21 19:31:20.000 325 12556.83 66.38 55134.07 88888.00 2009-11-21 19:31:20.125 325 12556.90 66.40 55134.07 88888.00 2009-11-21 19:31:20.250 325 12556.83 66.38 55134.10 88888.00 2009-11-21 19:31:20.375 325 12556.80 66.38 55134.12 88888.00 2009-11-21 19:31:20.500 325 12556.80 66.38 55134.10 88888.00 2009-11-21 19:31:20.625 325 12556.77 66.35 55134.07 88888.00 2009-11-21 19:31:20.750 325 12556.80 66.35 55134.07 88888.00 2009-11-21 19:31:20.875 325 12556.77 66.38 55134.10 88888.00 2009-11-21 19:31:21.000 325 12556.77 66.38 55134.07 88888.00 2009-11-21 19:31:21.125 325 12556.77 66.35 55134.07 88888.00 2009-11-21 19:31:21.250 325 12556.70 66.38 55134.07 88888.00 2009-11-21 19:31:21.375 325 12556.75 66.35 55134.07 88888.00 2009-11-21 19:31:21.500 325 12556.73 66.35 55134.10 88888.00 2009-11-21 19:31:21.625 325 12556.77 66.35 55134.07 88888.00 2009-11-21 19:31:21.750 325 12556.80 66.35 55134.03 88888.00 2009-11-21 19:31:21.875 325 12556.80 66.33 55134.03 88888.00 2009-11-21 19:31:22.000 325 12556.80 66.35 55134.05 88888.00 2009-11-21 19:31:22.125 325 12556.80 66.35 55134.07 88888.00 2009-11-21 19:31:22.250 325 12556.80 66.35 55134.05 88888.00 2009-11-21 19:31:22.375 325 12556.83 66.33 55134.07 88888.00 2009-11-21 19:31:22.500 325 12556.83 66.33 55134.07 88888.00 2009-11-21 19:31:22.625 325 12556.80 66.33 55134.05 88888.00 2009-11-21 19:31:22.750 325 12556.75 66.35 55134.07 88888.00 2009-11-21 19:31:22.875 325 12556.70 66.33 55134.10 88888.00 2009-11-21 19:31:23.000 325 12556.70 66.33 55134.03 88888.00 2009-11-21 19:31:23.125 325 12556.65 66.35 55134.05 88888.00 2009-11-21 19:31:23.250 325 12556.62 66.35 55134.03 88888.00 2009-11-21 19:31:23.375 325 12556.67 66.35 55134.03 88888.00 2009-11-21 19:31:23.500 325 12556.65 66.33 55134.05 88888.00 2009-11-21 19:31:23.625 325 12556.65 66.33 55134.07 88888.00 2009-11-21 19:31:23.750 325 12556.67 66.33 55134.07 88888.00 2009-11-21 19:31:23.875 325 12556.75 66.35 55134.07 88888.00 2009-11-21 19:31:24.000 325 12556.75 66.35 55134.07 88888.00 2009-11-21 19:31:24.125 325 12556.65 66.33 55134.07 88888.00 2009-11-21 19:31:24.250 325 12556.62 66.33 55134.05 88888.00 2009-11-21 19:31:24.375 325 12556.67 66.35 55134.03 88888.00 2009-11-21 19:31:24.500 325 12556.73 66.35 55134.05 88888.00 2009-11-21 19:31:24.625 325 12556.73 66.35 55134.05 88888.00 2009-11-21 19:31:24.750 325 12556.70 66.35 55134.07 88888.00 2009-11-21 19:31:24.875 325 12556.67 66.35 55134.07 88888.00 2009-11-21 19:31:25.000 325 12556.67 66.35 55134.05 88888.00 2009-11-21 19:31:25.125 325 12556.65 66.38 55134.07 88888.00 2009-11-21 19:31:25.250 325 12556.65 66.35 55134.07 88888.00 2009-11-21 19:31:25.375 325 12556.65 66.35 55134.07 88888.00 2009-11-21 19:31:25.500 325 12556.70 66.35 55134.05 88888.00 2009-11-21 19:31:25.625 325 12556.70 66.40 55134.05 88888.00 2009-11-21 19:31:25.750 325 12556.65 66.40 55134.07 88888.00 2009-11-21 19:31:25.875 325 12556.62 66.38 55134.05 88888.00 2009-11-21 19:31:26.000 325 12556.62 66.35 55134.05 88888.00 2009-11-21 19:31:26.125 325 12556.67 66.38 55134.07 88888.00 2009-11-21 19:31:26.250 325 12556.70 66.35 55134.05 88888.00 2009-11-21 19:31:26.375 325 12556.73 66.38 55134.05 88888.00 2009-11-21 19:31:26.500 325 12556.67 66.40 55134.05 88888.00 2009-11-21 19:31:26.625 325 12556.62 66.38 55134.05 88888.00 2009-11-21 19:31:26.750 325 12556.62 66.38 55134.05 88888.00 2009-11-21 19:31:26.875 325 12556.58 66.40 55134.05 88888.00 2009-11-21 19:31:27.000 325 12556.60 66.40 55134.05 88888.00 2009-11-21 19:31:27.125 325 12556.58 66.38 55134.05 88888.00 2009-11-21 19:31:27.250 325 12556.60 66.40 55134.05 88888.00 2009-11-21 19:31:27.375 325 12556.55 66.40 55134.05 88888.00 2009-11-21 19:31:27.500 325 12556.55 66.40 55134.05 88888.00 2009-11-21 19:31:27.625 325 12556.52 66.38 55134.05 88888.00 2009-11-21 19:31:27.750 325 12556.52 66.40 55134.05 88888.00 2009-11-21 19:31:27.875 325 12556.55 66.40 55134.05 88888.00 2009-11-21 19:31:28.000 325 12556.58 66.40 55134.03 88888.00 2009-11-21 19:31:28.125 325 12556.48 66.42 55134.05 88888.00 2009-11-21 19:31:28.250 325 12556.48 66.40 55134.05 88888.00 2009-11-21 19:31:28.375 325 12556.55 66.40 55134.05 88888.00 2009-11-21 19:31:28.500 325 12556.50 66.38 55134.05 88888.00 2009-11-21 19:31:28.625 325 12556.50 66.38 55134.05 88888.00 2009-11-21 19:31:28.750 325 12556.48 66.40 55134.07 88888.00 2009-11-21 19:31:28.875 325 12556.40 66.40 55134.05 88888.00 2009-11-21 19:31:29.000 325 12556.48 66.38 55134.03 88888.00 2009-11-21 19:31:29.125 325 12556.52 66.38 55134.05 88888.00 2009-11-21 19:31:29.250 325 12556.45 66.38 55134.07 88888.00 2009-11-21 19:31:29.375 325 12556.48 66.40 55134.05 88888.00 2009-11-21 19:31:29.500 325 12556.48 66.40 55134.03 88888.00 2009-11-21 19:31:29.625 325 12556.48 66.40 55134.03 88888.00 2009-11-21 19:31:29.750 325 12556.40 66.40 55134.05 88888.00 2009-11-21 19:31:29.875 325 12556.40 66.38 55134.03 88888.00 2009-11-21 19:31:30.000 325 12556.40 66.38 55134.05 88888.00 2009-11-21 19:31:30.125 325 12556.38 66.38 55134.05 88888.00 2009-11-21 19:31:30.250 325 12556.40 66.35 55134.07 88888.00 2009-11-21 19:31:30.375 325 12556.45 66.38 55134.05 88888.00 2009-11-21 19:31:30.500 325 12556.42 66.40 55134.05 88888.00 2009-11-21 19:31:30.625 325 12556.42 66.40 55134.07 88888.00 2009-11-21 19:31:30.750 325 12556.42 66.35 55134.05 88888.00 2009-11-21 19:31:30.875 325 12556.45 66.38 55134.05 88888.00 2009-11-21 19:31:31.000 325 12556.40 66.38 55134.00 88888.00 2009-11-21 19:31:31.125 325 12556.35 66.38 55134.05 88888.00 2009-11-21 19:31:31.250 325 12556.27 66.35 55134.05 88888.00 2009-11-21 19:31:31.375 325 12556.25 66.35 55134.03 88888.00 2009-11-21 19:31:31.500 325 12556.30 66.35 55134.05 88888.00 2009-11-21 19:31:31.625 325 12556.30 66.33 55134.07 88888.00 2009-11-21 19:31:31.750 325 12556.30 66.35 55134.05 88888.00 2009-11-21 19:31:31.875 325 12556.30 66.35 55134.07 88888.00 2009-11-21 19:31:32.000 325 12556.33 66.35 55134.07 88888.00 2009-11-21 19:31:32.125 325 12556.33 66.30 55134.07 88888.00 2009-11-21 19:31:32.250 325 12556.25 66.33 55134.10 88888.00 2009-11-21 19:31:32.375 325 12556.27 66.33 55134.10 88888.00 2009-11-21 19:31:32.500 325 12556.30 66.35 55134.07 88888.00 2009-11-21 19:31:32.625 325 12556.27 66.33 55134.10 88888.00 2009-11-21 19:31:32.750 325 12556.27 66.30 55134.10 88888.00 2009-11-21 19:31:32.875 325 12556.33 66.30 55134.05 88888.00 2009-11-21 19:31:33.000 325 12556.30 66.30 55134.03 88888.00 2009-11-21 19:31:33.125 325 12556.20 66.28 55134.07 88888.00 2009-11-21 19:31:33.250 325 12556.15 66.25 55134.07 88888.00 2009-11-21 19:31:33.375 325 12556.10 66.25 55134.07 88888.00 2009-11-21 19:31:33.500 325 12556.12 66.25 55134.10 88888.00 2009-11-21 19:31:33.625 325 12556.15 66.25 55134.07 88888.00 2009-11-21 19:31:33.750 325 12556.20 66.22 55134.10 88888.00 2009-11-21 19:31:33.875 325 12556.17 66.22 55134.10 88888.00 2009-11-21 19:31:34.000 325 12556.17 66.20 55134.10 88888.00 2009-11-21 19:31:34.125 325 12556.15 66.20 55134.12 88888.00 2009-11-21 19:31:34.250 325 12556.10 66.17 55134.12 88888.00 2009-11-21 19:31:34.375 325 12556.08 66.20 55134.10 88888.00 2009-11-21 19:31:34.500 325 12556.08 66.20 55134.12 88888.00 2009-11-21 19:31:34.625 325 12556.05 66.17 55134.10 88888.00 2009-11-21 19:31:34.750 325 12556.00 66.17 55134.10 88888.00 2009-11-21 19:31:34.875 325 12556.00 66.20 55134.07 88888.00 2009-11-21 19:31:35.000 325 12556.02 66.17 55134.07 88888.00 2009-11-21 19:31:35.125 325 12556.05 66.17 55134.07 88888.00 2009-11-21 19:31:35.250 325 12556.08 66.15 55134.10 88888.00 2009-11-21 19:31:35.375 325 12556.00 66.15 55134.07 88888.00 2009-11-21 19:31:35.500 325 12555.98 66.15 55134.07 88888.00 2009-11-21 19:31:35.625 325 12555.92 66.12 55134.05 88888.00 2009-11-21 19:31:35.750 325 12555.92 66.10 55134.07 88888.00 2009-11-21 19:31:35.875 325 12555.90 66.08 55134.07 88888.00 2009-11-21 19:31:36.000 325 12555.98 66.08 55134.07 88888.00 2009-11-21 19:31:36.125 325 12555.98 66.08 55134.10 88888.00 2009-11-21 19:31:36.250 325 12555.90 66.05 55134.07 88888.00 2009-11-21 19:31:36.375 325 12555.90 66.05 55134.10 88888.00 2009-11-21 19:31:36.500 325 12555.85 66.05 55134.10 88888.00 2009-11-21 19:31:36.625 325 12555.90 66.08 55134.10 88888.00 2009-11-21 19:31:36.750 325 12555.88 66.05 55134.10 88888.00 2009-11-21 19:31:36.875 325 12555.80 66.05 55134.10 88888.00 2009-11-21 19:31:37.000 325 12555.83 66.03 55134.10 88888.00 2009-11-21 19:31:37.125 325 12555.85 66.05 55134.10 88888.00 2009-11-21 19:31:37.250 325 12555.80 66.03 55134.10 88888.00 2009-11-21 19:31:37.375 325 12555.77 66.05 55134.10 88888.00 2009-11-21 19:31:37.500 325 12555.77 66.03 55134.10 88888.00 2009-11-21 19:31:37.625 325 12555.80 66.00 55134.10 88888.00 2009-11-21 19:31:37.750 325 12555.85 65.97 55134.10 88888.00 2009-11-21 19:31:37.875 325 12555.90 66.00 55134.07 88888.00 2009-11-21 19:31:38.000 325 12555.90 66.00 55134.10 88888.00 2009-11-21 19:31:38.125 325 12555.88 66.00 55134.12 88888.00 2009-11-21 19:31:38.250 325 12555.83 66.00 55134.12 88888.00 2009-11-21 19:31:38.375 325 12555.85 66.03 55134.10 88888.00 2009-11-21 19:31:38.500 325 12555.77 66.00 55134.10 88888.00 2009-11-21 19:31:38.625 325 12555.77 66.00 55134.10 88888.00 2009-11-21 19:31:38.750 325 12555.85 66.00 55134.12 88888.00 2009-11-21 19:31:38.875 325 12555.90 66.00 55134.10 88888.00 2009-11-21 19:31:39.000 325 12555.88 66.00 55134.10 88888.00 2009-11-21 19:31:39.125 325 12555.83 66.00 55134.07 88888.00 2009-11-21 19:31:39.250 325 12555.77 66.03 55134.10 88888.00 2009-11-21 19:31:39.375 325 12555.77 66.03 55134.07 88888.00 2009-11-21 19:31:39.500 325 12555.75 66.00 55134.07 88888.00 2009-11-21 19:31:39.625 325 12555.65 66.00 55134.07 88888.00 2009-11-21 19:31:39.750 325 12555.70 66.00 55134.10 88888.00 2009-11-21 19:31:39.875 325 12555.70 66.03 55134.10 88888.00 2009-11-21 19:31:40.000 325 12555.62 66.03 55134.07 88888.00 2009-11-21 19:31:40.125 325 12555.65 66.03 55134.10 88888.00 2009-11-21 19:31:40.250 325 12555.62 66.03 55134.07 88888.00 2009-11-21 19:31:40.375 325 12555.65 66.05 55134.07 88888.00 2009-11-21 19:31:40.500 325 12555.65 66.08 55134.10 88888.00 2009-11-21 19:31:40.625 325 12555.67 66.05 55134.07 88888.00 2009-11-21 19:31:40.750 325 12555.70 66.05 55134.07 88888.00 2009-11-21 19:31:40.875 325 12555.67 66.03 55134.05 88888.00 2009-11-21 19:31:41.000 325 12555.73 66.05 55134.07 88888.00 2009-11-21 19:31:41.125 325 12555.70 66.05 55134.07 88888.00 2009-11-21 19:31:41.250 325 12555.67 66.05 55134.05 88888.00 2009-11-21 19:31:41.375 325 12555.70 66.05 55134.03 88888.00 2009-11-21 19:31:41.500 325 12555.73 66.08 55134.05 88888.00 2009-11-21 19:31:41.625 325 12555.75 66.08 55134.03 88888.00 2009-11-21 19:31:41.750 325 12555.70 66.12 55134.03 88888.00 2009-11-21 19:31:41.875 325 12555.65 66.12 55134.03 88888.00 2009-11-21 19:31:42.000 325 12555.67 66.12 55134.03 88888.00 2009-11-21 19:31:42.125 325 12555.73 66.10 55134.03 88888.00 2009-11-21 19:31:42.250 325 12555.73 66.12 55134.03 88888.00 2009-11-21 19:31:42.375 325 12555.73 66.12 55134.03 88888.00 2009-11-21 19:31:42.500 325 12555.70 66.15 55134.03 88888.00 2009-11-21 19:31:42.625 325 12555.73 66.15 55134.05 88888.00 2009-11-21 19:31:42.750 325 12555.70 66.17 55134.05 88888.00 2009-11-21 19:31:42.875 325 12555.67 66.20 55134.05 88888.00 2009-11-21 19:31:43.000 325 12555.70 66.20 55134.03 88888.00 2009-11-21 19:31:43.125 325 12555.80 66.20 55134.03 88888.00 2009-11-21 19:31:43.250 325 12555.75 66.20 55134.00 88888.00 2009-11-21 19:31:43.375 325 12555.77 66.22 55134.03 88888.00 2009-11-21 19:31:43.500 325 12555.77 66.22 55134.05 88888.00 2009-11-21 19:31:43.625 325 12555.77 66.25 55134.03 88888.00 2009-11-21 19:31:43.750 325 12555.73 66.28 55134.03 88888.00 2009-11-21 19:31:43.875 325 12555.67 66.30 55134.00 88888.00 2009-11-21 19:31:44.000 325 12555.67 66.28 55134.00 88888.00 2009-11-21 19:31:44.125 325 12555.62 66.30 55134.00 88888.00 2009-11-21 19:31:44.250 325 12555.65 66.25 55133.97 88888.00 2009-11-21 19:31:44.375 325 12555.73 66.30 55134.00 88888.00 2009-11-21 19:31:44.500 325 12555.73 66.33 55133.97 88888.00 2009-11-21 19:31:44.625 325 12555.62 66.33 55134.00 88888.00 2009-11-21 19:31:44.750 325 12555.60 66.33 55133.97 88888.00 2009-11-21 19:31:44.875 325 12555.62 66.35 55134.00 88888.00 2009-11-21 19:31:45.000 325 12555.67 66.35 55134.00 88888.00 2009-11-21 19:31:45.125 325 12555.62 66.38 55133.97 88888.00 2009-11-21 19:31:45.250 325 12555.62 66.38 55134.00 88888.00 2009-11-21 19:31:45.375 325 12555.62 66.38 55134.00 88888.00 2009-11-21 19:31:45.500 325 12555.58 66.38 55134.00 88888.00 2009-11-21 19:31:45.625 325 12555.52 66.38 55134.00 88888.00 2009-11-21 19:31:45.750 325 12555.50 66.40 55133.97 88888.00 2009-11-21 19:31:45.875 325 12555.55 66.42 55133.95 88888.00 2009-11-21 19:31:46.000 325 12555.55 66.42 55133.97 88888.00 2009-11-21 19:31:46.125 325 12555.58 66.47 55133.97 88888.00 2009-11-21 19:31:46.250 325 12555.55 66.47 55134.00 88888.00 2009-11-21 19:31:46.375 325 12555.52 66.47 55134.00 88888.00 2009-11-21 19:31:46.500 325 12555.50 66.50 55133.97 88888.00 2009-11-21 19:31:46.625 325 12555.58 66.50 55133.95 88888.00 2009-11-21 19:31:46.750 325 12555.58 66.53 55133.95 88888.00 2009-11-21 19:31:46.875 325 12555.60 66.53 55133.93 88888.00 2009-11-21 19:31:47.000 325 12555.58 66.53 55133.93 88888.00 2009-11-21 19:31:47.125 325 12555.55 66.53 55133.93 88888.00 2009-11-21 19:31:47.250 325 12555.58 66.53 55133.95 88888.00 2009-11-21 19:31:47.375 325 12555.60 66.55 55133.95 88888.00 2009-11-21 19:31:47.500 325 12555.52 66.55 55133.95 88888.00 2009-11-21 19:31:47.625 325 12555.52 66.55 55133.95 88888.00 2009-11-21 19:31:47.750 325 12555.52 66.58 55133.93 88888.00 2009-11-21 19:31:47.875 325 12555.55 66.55 55133.90 88888.00 2009-11-21 19:31:48.000 325 12555.50 66.55 55133.90 88888.00 2009-11-21 19:31:48.125 325 12555.42 66.58 55133.95 88888.00 2009-11-21 19:31:48.250 325 12555.42 66.55 55133.97 88888.00 2009-11-21 19:31:48.375 325 12555.50 66.62 55133.97 88888.00 2009-11-21 19:31:48.500 325 12555.48 66.65 55133.97 88888.00 2009-11-21 19:31:48.625 325 12555.40 66.65 55133.97 88888.00 2009-11-21 19:31:48.750 325 12555.35 66.62 55133.95 88888.00 2009-11-21 19:31:48.875 325 12555.30 66.62 55133.95 88888.00 2009-11-21 19:31:49.000 325 12555.40 66.67 55133.95 88888.00 2009-11-21 19:31:49.125 325 12555.38 66.65 55133.95 88888.00 2009-11-21 19:31:49.250 325 12555.38 66.65 55133.95 88888.00 2009-11-21 19:31:49.375 325 12555.35 66.65 55133.95 88888.00 2009-11-21 19:31:49.500 325 12555.30 66.67 55133.95 88888.00 2009-11-21 19:31:49.625 325 12555.30 66.67 55133.97 88888.00 2009-11-21 19:31:49.750 325 12555.33 66.70 55133.95 88888.00 2009-11-21 19:31:49.875 325 12555.33 66.72 55133.95 88888.00 2009-11-21 19:31:50.000 325 12555.30 66.70 55133.95 88888.00 2009-11-21 19:31:50.125 325 12555.33 66.67 55133.95 88888.00 2009-11-21 19:31:50.250 325 12555.33 66.67 55133.95 88888.00 2009-11-21 19:31:50.375 325 12555.30 66.70 55133.93 88888.00 2009-11-21 19:31:50.500 325 12555.25 66.70 55133.95 88888.00 2009-11-21 19:31:50.625 325 12555.27 66.70 55133.97 88888.00 2009-11-21 19:31:50.750 325 12555.33 66.72 55134.00 88888.00 2009-11-21 19:31:50.875 325 12555.30 66.72 55133.97 88888.00 2009-11-21 19:31:51.000 325 12555.25 66.72 55133.97 88888.00 2009-11-21 19:31:51.125 325 12555.27 66.72 55133.97 88888.00 2009-11-21 19:31:51.250 325 12555.27 66.72 55133.97 88888.00 2009-11-21 19:31:51.375 325 12555.27 66.75 55133.97 88888.00 2009-11-21 19:31:51.500 325 12555.27 66.75 55133.97 88888.00 2009-11-21 19:31:51.625 325 12555.23 66.75 55134.00 88888.00 2009-11-21 19:31:51.750 325 12555.25 66.75 55133.97 88888.00 2009-11-21 19:31:51.875 325 12555.20 66.75 55133.95 88888.00 2009-11-21 19:31:52.000 325 12555.17 66.75 55133.97 88888.00 2009-11-21 19:31:52.125 325 12555.17 66.75 55133.97 88888.00 2009-11-21 19:31:52.250 325 12555.10 66.75 55133.97 88888.00 2009-11-21 19:31:52.375 325 12555.12 66.75 55133.97 88888.00 2009-11-21 19:31:52.500 325 12555.10 66.75 55134.00 88888.00 2009-11-21 19:31:52.625 325 12555.10 66.78 55134.00 88888.00 2009-11-21 19:31:52.750 325 12555.10 66.75 55133.97 88888.00 2009-11-21 19:31:52.875 325 12555.15 66.78 55133.97 88888.00 2009-11-21 19:31:53.000 325 12555.17 66.75 55133.97 88888.00 2009-11-21 19:31:53.125 325 12555.17 66.78 55133.95 88888.00 2009-11-21 19:31:53.250 325 12555.02 66.78 55133.97 88888.00 2009-11-21 19:31:53.375 325 12554.95 66.75 55133.95 88888.00 2009-11-21 19:31:53.500 325 12554.98 66.78 55133.97 88888.00 2009-11-21 19:31:53.625 325 12555.02 66.78 55134.00 88888.00 2009-11-21 19:31:53.750 325 12555.00 66.80 55134.00 88888.00 2009-11-21 19:31:53.875 325 12554.92 66.83 55134.00 88888.00 2009-11-21 19:31:54.000 325 12554.88 66.80 55134.00 88888.00 2009-11-21 19:31:54.125 325 12554.90 66.78 55134.03 88888.00 2009-11-21 19:31:54.250 325 12554.92 66.83 55134.03 88888.00 2009-11-21 19:31:54.375 325 12554.95 66.80 55134.03 88888.00 2009-11-21 19:31:54.500 325 12554.85 66.85 55134.00 88888.00 2009-11-21 19:31:54.625 325 12554.83 66.83 55134.03 88888.00 2009-11-21 19:31:54.750 325 12554.80 66.85 55134.00 88888.00 2009-11-21 19:31:54.875 325 12554.83 66.88 55134.00 88888.00 2009-11-21 19:31:55.000 325 12554.88 66.85 55134.03 88888.00 2009-11-21 19:31:55.125 325 12554.88 66.85 55134.00 88888.00 2009-11-21 19:31:55.250 325 12554.88 66.85 55134.03 88888.00 2009-11-21 19:31:55.375 325 12554.83 66.88 55134.00 88888.00 2009-11-21 19:31:55.500 325 12554.80 66.90 55134.00 88888.00 2009-11-21 19:31:55.625 325 12554.77 66.90 55133.97 88888.00 2009-11-21 19:31:55.750 325 12554.75 66.92 55134.00 88888.00 2009-11-21 19:31:55.875 325 12554.80 66.95 55134.00 88888.00 2009-11-21 19:31:56.000 325 12554.85 66.95 55133.95 88888.00 2009-11-21 19:31:56.125 325 12554.77 66.92 55133.97 88888.00 2009-11-21 19:31:56.250 325 12554.77 66.92 55134.03 88888.00 2009-11-21 19:31:56.375 325 12554.80 66.90 55134.00 88888.00 2009-11-21 19:31:56.500 325 12554.73 66.92 55134.00 88888.00 2009-11-21 19:31:56.625 325 12554.73 66.95 55134.00 88888.00 2009-11-21 19:31:56.750 325 12554.77 67.00 55134.00 88888.00 2009-11-21 19:31:56.875 325 12554.83 67.00 55134.03 88888.00 2009-11-21 19:31:57.000 325 12554.83 67.00 55134.00 88888.00 2009-11-21 19:31:57.125 325 12554.85 67.03 55134.00 88888.00 2009-11-21 19:31:57.250 325 12554.85 67.03 55134.03 88888.00 2009-11-21 19:31:57.375 325 12554.90 67.03 55134.00 88888.00 2009-11-21 19:31:57.500 325 12554.80 67.05 55134.00 88888.00 2009-11-21 19:31:57.625 325 12554.80 67.05 55134.00 88888.00 2009-11-21 19:31:57.750 325 12554.73 67.08 55134.03 88888.00 2009-11-21 19:31:57.875 325 12554.75 67.10 55134.00 88888.00 2009-11-21 19:31:58.000 325 12554.75 67.12 55134.03 88888.00 2009-11-21 19:31:58.125 325 12554.70 67.12 55133.97 88888.00 2009-11-21 19:31:58.250 325 12554.73 67.12 55133.97 88888.00 2009-11-21 19:31:58.375 325 12554.75 67.15 55134.00 88888.00 2009-11-21 19:31:58.500 325 12554.62 67.15 55133.97 88888.00 2009-11-21 19:31:58.625 325 12554.62 67.17 55133.97 88888.00 2009-11-21 19:31:58.750 325 12554.67 67.17 55133.97 88888.00 2009-11-21 19:31:58.875 325 12554.75 67.20 55133.97 88888.00 2009-11-21 19:31:59.000 325 12554.73 67.17 55133.97 88888.00 2009-11-21 19:31:59.125 325 12554.67 67.20 55134.00 88888.00 2009-11-21 19:31:59.250 325 12554.62 67.20 55134.00 88888.00 2009-11-21 19:31:59.375 325 12554.65 67.22 55134.00 88888.00 2009-11-21 19:31:59.500 325 12554.70 67.22 55134.00 88888.00 2009-11-21 19:31:59.625 325 12554.83 67.28 55133.97 88888.00 2009-11-21 19:31:59.750 325 12554.83 67.28 55133.97 88888.00 2009-11-21 19:31:59.875 325 12554.70 67.30 55134.00 88888.00 2009-11-21 19:32:00.000 325 12554.60 67.33 55133.97 88888.00 2009-11-21 19:32:00.125 325 12554.60 67.33 55133.97 88888.00 2009-11-21 19:32:00.250 325 12554.65 67.33 55133.97 88888.00 2009-11-21 19:32:00.375 325 12554.70 67.35 55134.00 88888.00 2009-11-21 19:32:00.500 325 12554.67 67.35 55134.00 88888.00 2009-11-21 19:32:00.625 325 12554.67 67.40 55133.95 88888.00 2009-11-21 19:32:00.750 325 12554.67 67.40 55133.95 88888.00 2009-11-21 19:32:00.875 325 12554.70 67.40 55133.97 88888.00 2009-11-21 19:32:01.000 325 12554.70 67.42 55133.97 88888.00 2009-11-21 19:32:01.125 325 12554.73 67.42 55133.95 88888.00 2009-11-21 19:32:01.250 325 12554.67 67.42 55134.00 88888.00 2009-11-21 19:32:01.375 325 12554.70 67.45 55134.00 88888.00 2009-11-21 19:32:01.500 325 12554.70 67.45 55133.97 88888.00 2009-11-21 19:32:01.625 325 12554.67 67.42 55133.95 88888.00 2009-11-21 19:32:01.750 325 12554.62 67.42 55133.95 88888.00 2009-11-21 19:32:01.875 325 12554.65 67.42 55133.95 88888.00 2009-11-21 19:32:02.000 325 12554.70 67.45 55133.95 88888.00 2009-11-21 19:32:02.125 325 12554.70 67.47 55133.95 88888.00 2009-11-21 19:32:02.250 325 12554.65 67.47 55133.97 88888.00 2009-11-21 19:32:02.375 325 12554.67 67.50 55133.95 88888.00 2009-11-21 19:32:02.500 325 12554.67 67.53 55133.95 88888.00 2009-11-21 19:32:02.625 325 12554.62 67.53 55133.97 88888.00 2009-11-21 19:32:02.750 325 12554.60 67.50 55133.95 88888.00 2009-11-21 19:32:02.875 325 12554.65 67.50 55133.93 88888.00 2009-11-21 19:32:03.000 325 12554.62 67.53 55133.90 88888.00 2009-11-21 19:32:03.125 325 12554.70 67.55 55133.95 88888.00 2009-11-21 19:32:03.250 325 12554.70 67.58 55133.95 88888.00 2009-11-21 19:32:03.375 325 12554.70 67.58 55133.95 88888.00 2009-11-21 19:32:03.500 325 12554.70 67.58 55133.93 88888.00 2009-11-21 19:32:03.625 325 12554.70 67.60 55133.93 88888.00 2009-11-21 19:32:03.750 325 12554.73 67.60 55133.93 88888.00 2009-11-21 19:32:03.875 325 12554.75 67.62 55133.90 88888.00 2009-11-21 19:32:04.000 325 12554.73 67.65 55133.90 88888.00 2009-11-21 19:32:04.125 325 12554.70 67.60 55133.90 88888.00 2009-11-21 19:32:04.250 325 12554.62 67.58 55133.90 88888.00 2009-11-21 19:32:04.375 325 12554.60 67.55 55133.90 88888.00 2009-11-21 19:32:04.500 325 12554.60 67.60 55133.90 88888.00 2009-11-21 19:32:04.625 325 12554.67 67.62 55133.93 88888.00 2009-11-21 19:32:04.750 325 12554.67 67.62 55133.90 88888.00 2009-11-21 19:32:04.875 325 12554.62 67.62 55133.90 88888.00 2009-11-21 19:32:05.000 325 12554.65 67.62 55133.88 88888.00 2009-11-21 19:32:05.125 325 12554.70 67.60 55133.90 88888.00 2009-11-21 19:32:05.250 325 12554.67 67.60 55133.90 88888.00 2009-11-21 19:32:05.375 325 12554.67 67.62 55133.90 88888.00 2009-11-21 19:32:05.500 325 12554.67 67.62 55133.90 88888.00 2009-11-21 19:32:05.625 325 12554.62 67.62 55133.90 88888.00 2009-11-21 19:32:05.750 325 12554.60 67.60 55133.90 88888.00 2009-11-21 19:32:05.875 325 12554.60 67.60 55133.88 88888.00 2009-11-21 19:32:06.000 325 12554.58 67.58 55133.90 88888.00 2009-11-21 19:32:06.125 325 12554.58 67.60 55133.90 88888.00 2009-11-21 19:32:06.250 325 12554.60 67.60 55133.90 88888.00 2009-11-21 19:32:06.375 325 12554.65 67.58 55133.90 88888.00 2009-11-21 19:32:06.500 325 12554.67 67.58 55133.90 88888.00 2009-11-21 19:32:06.625 325 12554.62 67.58 55133.90 88888.00 2009-11-21 19:32:06.750 325 12554.60 67.60 55133.90 88888.00 2009-11-21 19:32:06.875 325 12554.60 67.58 55133.90 88888.00 2009-11-21 19:32:07.000 325 12554.60 67.58 55133.90 88888.00 2009-11-21 19:32:07.125 325 12554.62 67.58 55133.88 88888.00 2009-11-21 19:32:07.250 325 12554.60 67.55 55133.90 88888.00 2009-11-21 19:32:07.375 325 12554.58 67.55 55133.93 88888.00 2009-11-21 19:32:07.500 325 12554.55 67.50 55133.95 88888.00 2009-11-21 19:32:07.625 325 12554.50 67.47 55133.93 88888.00 2009-11-21 19:32:07.750 325 12554.52 67.47 55133.93 88888.00 2009-11-21 19:32:07.875 325 12554.58 67.50 55133.93 88888.00 2009-11-21 19:32:08.000 325 12554.60 67.50 55133.93 88888.00 2009-11-21 19:32:08.125 325 12554.55 67.47 55133.93 88888.00 2009-11-21 19:32:08.250 325 12554.50 67.45 55133.93 88888.00 2009-11-21 19:32:08.375 325 12554.50 67.42 55133.88 88888.00 2009-11-21 19:32:08.500 325 12554.50 67.42 55133.88 88888.00 2009-11-21 19:32:08.625 325 12554.58 67.40 55133.88 88888.00 2009-11-21 19:32:08.750 325 12554.60 67.40 55133.90 88888.00 2009-11-21 19:32:08.875 325 12554.52 67.42 55133.90 88888.00 2009-11-21 19:32:09.000 325 12554.52 67.40 55133.93 88888.00 2009-11-21 19:32:09.125 325 12554.52 67.40 55133.93 88888.00 2009-11-21 19:32:09.250 325 12554.52 67.40 55133.88 88888.00 2009-11-21 19:32:09.375 325 12554.55 67.38 55133.88 88888.00 2009-11-21 19:32:09.500 325 12554.58 67.38 55133.88 88888.00 2009-11-21 19:32:09.625 325 12554.50 67.35 55133.88 88888.00 2009-11-21 19:32:09.750 325 12554.40 67.33 55133.88 88888.00 2009-11-21 19:32:09.875 325 12554.40 67.30 55133.90 88888.00 2009-11-21 19:32:10.000 325 12554.45 67.33 55133.93 88888.00 2009-11-21 19:32:10.125 325 12554.48 67.28 55133.93 88888.00 2009-11-21 19:32:10.250 325 12554.48 67.25 55133.90 88888.00 2009-11-21 19:32:10.375 325 12554.48 67.25 55133.90 88888.00 2009-11-21 19:32:10.500 325 12554.42 67.28 55133.90 88888.00 2009-11-21 19:32:10.625 325 12554.38 67.25 55133.93 88888.00 2009-11-21 19:32:10.750 325 12554.38 67.25 55133.93 88888.00 2009-11-21 19:32:10.875 325 12554.45 67.20 55133.93 88888.00 2009-11-21 19:32:11.000 325 12554.50 67.20 55133.93 88888.00 2009-11-21 19:32:11.125 325 12554.48 67.20 55133.93 88888.00 2009-11-21 19:32:11.250 325 12554.48 67.17 55133.90 88888.00 2009-11-21 19:32:11.375 325 12554.55 67.22 55133.93 88888.00 2009-11-21 19:32:11.500 325 12554.52 67.20 55133.90 88888.00 2009-11-21 19:32:11.625 325 12554.52 67.17 55133.88 88888.00 2009-11-21 19:32:11.750 325 12554.48 67.15 55133.93 88888.00 2009-11-21 19:32:11.875 325 12554.48 67.12 55133.90 88888.00 2009-11-21 19:32:12.000 325 12554.48 67.10 55133.90 88888.00 2009-11-21 19:32:12.125 325 12554.48 67.10 55133.90 88888.00 2009-11-21 19:32:12.250 325 12554.45 67.05 55133.90 88888.00 2009-11-21 19:32:12.375 325 12554.45 67.08 55133.93 88888.00 2009-11-21 19:32:12.500 325 12554.38 67.08 55133.95 88888.00 2009-11-21 19:32:12.625 325 12554.40 67.08 55133.95 88888.00 2009-11-21 19:32:12.750 325 12554.42 67.05 55133.95 88888.00 2009-11-21 19:32:12.875 325 12554.48 67.03 55133.93 88888.00 2009-11-21 19:32:13.000 325 12554.48 67.05 55133.90 88888.00 2009-11-21 19:32:13.125 325 12554.48 67.03 55133.90 88888.00 2009-11-21 19:32:13.250 325 12554.48 67.03 55133.93 88888.00 2009-11-21 19:32:13.375 325 12554.48 67.00 55133.90 88888.00 2009-11-21 19:32:13.500 325 12554.42 67.03 55133.90 88888.00 2009-11-21 19:32:13.625 325 12554.42 67.00 55133.90 88888.00 2009-11-21 19:32:13.750 325 12554.42 67.00 55133.88 88888.00 2009-11-21 19:32:13.875 325 12554.38 67.00 55133.88 88888.00 2009-11-21 19:32:14.000 325 12554.42 67.00 55133.90 88888.00 2009-11-21 19:32:14.125 325 12554.45 66.97 55133.88 88888.00 2009-11-21 19:32:14.250 325 12554.52 66.92 55133.85 88888.00 2009-11-21 19:32:14.375 325 12554.55 66.95 55133.88 88888.00 2009-11-21 19:32:14.500 325 12554.52 66.97 55133.88 88888.00 2009-11-21 19:32:14.625 325 12554.50 66.95 55133.90 88888.00 2009-11-21 19:32:14.750 325 12554.45 66.95 55133.93 88888.00 2009-11-21 19:32:14.875 325 12554.48 66.92 55133.90 88888.00 2009-11-21 19:32:15.000 325 12554.52 66.90 55133.88 88888.00 2009-11-21 19:32:15.125 325 12554.52 66.90 55133.88 88888.00 2009-11-21 19:32:15.250 325 12554.45 66.90 55133.85 88888.00 2009-11-21 19:32:15.375 325 12554.45 66.90 55133.82 88888.00 2009-11-21 19:32:15.500 325 12554.42 66.88 55133.82 88888.00 2009-11-21 19:32:15.625 325 12554.50 66.90 55133.85 88888.00 2009-11-21 19:32:15.750 325 12554.48 66.90 55133.82 88888.00 2009-11-21 19:32:15.875 325 12554.52 66.88 55133.82 88888.00 2009-11-21 19:32:16.000 325 12554.50 66.90 55133.80 88888.00 2009-11-21 19:32:16.125 325 12554.52 66.88 55133.85 88888.00 2009-11-21 19:32:16.250 325 12554.55 66.88 55133.88 88888.00 2009-11-21 19:32:16.375 325 12554.52 66.90 55133.85 88888.00 2009-11-21 19:32:16.500 325 12554.52 66.88 55133.82 88888.00 2009-11-21 19:32:16.625 325 12554.55 66.90 55133.82 88888.00 2009-11-21 19:32:16.750 325 12554.48 66.90 55133.80 88888.00 2009-11-21 19:32:16.875 325 12554.48 66.92 55133.80 88888.00 2009-11-21 19:32:17.000 325 12554.50 66.92 55133.80 88888.00 2009-11-21 19:32:17.125 325 12554.48 66.92 55133.80 88888.00 2009-11-21 19:32:17.250 325 12554.50 66.90 55133.80 88888.00 2009-11-21 19:32:17.375 325 12554.62 66.92 55133.80 88888.00 2009-11-21 19:32:17.500 325 12554.58 66.90 55133.82 88888.00 2009-11-21 19:32:17.625 325 12554.52 66.92 55133.80 88888.00 2009-11-21 19:32:17.750 325 12554.50 66.92 55133.82 88888.00 2009-11-21 19:32:17.875 325 12554.55 66.95 55133.80 88888.00 2009-11-21 19:32:18.000 325 12554.58 66.90 55133.80 88888.00 2009-11-21 19:32:18.125 325 12554.52 66.90 55133.80 88888.00 2009-11-21 19:32:18.250 325 12554.50 66.90 55133.78 88888.00 2009-11-21 19:32:18.375 325 12554.52 66.95 55133.78 88888.00 2009-11-21 19:32:18.500 325 12554.48 66.95 55133.78 88888.00 2009-11-21 19:32:18.625 325 12554.50 66.95 55133.78 88888.00 2009-11-21 19:32:18.750 325 12554.45 66.95 55133.78 88888.00 2009-11-21 19:32:18.875 325 12554.48 66.95 55133.80 88888.00 2009-11-21 19:32:19.000 325 12554.55 66.95 55133.78 88888.00 2009-11-21 19:32:19.125 325 12554.52 66.95 55133.78 88888.00 2009-11-21 19:32:19.250 325 12554.50 66.95 55133.80 88888.00 2009-11-21 19:32:19.375 325 12554.50 66.97 55133.80 88888.00 2009-11-21 19:32:19.500 325 12554.45 66.97 55133.78 88888.00 2009-11-21 19:32:19.625 325 12554.45 67.00 55133.75 88888.00 2009-11-21 19:32:19.750 325 12554.48 67.00 55133.75 88888.00 2009-11-21 19:32:19.875 325 12554.50 67.00 55133.75 88888.00 2009-11-21 19:32:20.000 325 12554.50 67.03 55133.72 88888.00 2009-11-21 19:32:20.125 325 12554.48 67.05 55133.75 88888.00 2009-11-21 19:32:20.250 325 12554.45 67.05 55133.78 88888.00 2009-11-21 19:32:20.375 325 12554.42 67.05 55133.75 88888.00 2009-11-21 19:32:20.500 325 12554.38 67.05 55133.75 88888.00 2009-11-21 19:32:20.625 325 12554.35 67.05 55133.78 88888.00 2009-11-21 19:32:20.750 325 12554.35 67.10 55133.75 88888.00 2009-11-21 19:32:20.875 325 12554.33 67.10 55133.78 88888.00 2009-11-21 19:32:21.000 325 12554.30 67.12 55133.78 88888.00 2009-11-21 19:32:21.125 325 12554.33 67.15 55133.78 88888.00 2009-11-21 19:32:21.250 325 12554.27 67.12 55133.80 88888.00 2009-11-21 19:32:21.375 325 12554.27 67.17 55133.82 88888.00 2009-11-21 19:32:21.500 325 12554.33 67.17 55133.78 88888.00 2009-11-21 19:32:21.625 325 12554.33 67.20 55133.75 88888.00 2009-11-21 19:32:21.750 325 12554.27 67.17 55133.72 88888.00 2009-11-21 19:32:21.875 325 12554.33 67.20 55133.72 88888.00 2009-11-21 19:32:22.000 325 12554.27 67.22 55133.72 88888.00 2009-11-21 19:32:22.125 325 12554.30 67.25 55133.72 88888.00 2009-11-21 19:32:22.250 325 12554.27 67.22 55133.72 88888.00 2009-11-21 19:32:22.375 325 12554.33 67.25 55133.72 88888.00 2009-11-21 19:32:22.500 325 12554.33 67.30 55133.72 88888.00 2009-11-21 19:32:22.625 325 12554.30 67.33 55133.72 88888.00 2009-11-21 19:32:22.750 325 12554.27 67.33 55133.72 88888.00 2009-11-21 19:32:22.875 325 12554.25 67.35 55133.72 88888.00 2009-11-21 19:32:23.000 325 12554.30 67.35 55133.70 88888.00 2009-11-21 19:32:23.125 325 12554.27 67.38 55133.68 88888.00 2009-11-21 19:32:23.250 325 12554.23 67.40 55133.70 88888.00 2009-11-21 19:32:23.375 325 12554.17 67.40 55133.70 88888.00 2009-11-21 19:32:23.500 325 12554.12 67.42 55133.70 88888.00 2009-11-21 19:32:23.625 325 12554.15 67.45 55133.68 88888.00 2009-11-21 19:32:23.750 325 12554.23 67.50 55133.65 88888.00 2009-11-21 19:32:23.875 325 12554.23 67.50 55133.68 88888.00 2009-11-21 19:32:24.000 325 12554.17 67.53 55133.70 88888.00 2009-11-21 19:32:24.125 325 12554.15 67.55 55133.70 88888.00 2009-11-21 19:32:24.250 325 12554.08 67.58 55133.65 88888.00 2009-11-21 19:32:24.375 325 12554.12 67.62 55133.65 88888.00 2009-11-21 19:32:24.500 325 12554.15 67.65 55133.65 88888.00 2009-11-21 19:32:24.625 325 12554.20 67.65 55133.68 88888.00 2009-11-21 19:32:24.750 325 12554.15 67.65 55133.68 88888.00 2009-11-21 19:32:24.875 325 12554.12 67.70 55133.70 88888.00 2009-11-21 19:32:25.000 325 12554.10 67.70 55133.70 88888.00 2009-11-21 19:32:25.125 325 12554.15 67.72 55133.68 88888.00 2009-11-21 19:32:25.250 325 12554.12 67.75 55133.68 88888.00 2009-11-21 19:32:25.375 325 12554.10 67.78 55133.68 88888.00 2009-11-21 19:32:25.500 325 12554.05 67.83 55133.68 88888.00 2009-11-21 19:32:25.625 325 12554.05 67.85 55133.68 88888.00 2009-11-21 19:32:25.750 325 12554.10 67.88 55133.68 88888.00 2009-11-21 19:32:25.875 325 12554.10 67.92 55133.62 88888.00 2009-11-21 19:32:26.000 325 12554.10 67.95 55133.65 88888.00 2009-11-21 19:32:26.125 325 12554.12 67.97 55133.65 88888.00 2009-11-21 19:32:26.250 325 12554.05 68.00 55133.68 88888.00 2009-11-21 19:32:26.375 325 12554.05 68.00 55133.68 88888.00 2009-11-21 19:32:26.500 325 12554.05 68.03 55133.65 88888.00 2009-11-21 19:32:26.625 325 12554.08 68.08 55133.65 88888.00 2009-11-21 19:32:26.750 325 12554.05 68.08 55133.65 88888.00 2009-11-21 19:32:26.875 325 12554.02 68.10 55133.65 88888.00 2009-11-21 19:32:27.000 325 12554.02 68.12 55133.62 88888.00 2009-11-21 19:32:27.125 325 12553.95 68.17 55133.62 88888.00 2009-11-21 19:32:27.250 325 12553.88 68.22 55133.65 88888.00 2009-11-21 19:32:27.375 325 12553.98 68.25 55133.60 88888.00 2009-11-21 19:32:27.500 325 12554.05 68.28 55133.62 88888.00 2009-11-21 19:32:27.625 325 12554.08 68.30 55133.62 88888.00 2009-11-21 19:32:27.750 325 12554.02 68.33 55133.65 88888.00 2009-11-21 19:32:27.875 325 12554.02 68.35 55133.65 88888.00 2009-11-21 19:32:28.000 325 12554.02 68.40 55133.62 88888.00 2009-11-21 19:32:28.125 325 12554.00 68.42 55133.62 88888.00 2009-11-21 19:32:28.250 325 12553.92 68.45 55133.62 88888.00 2009-11-21 19:32:28.375 325 12553.95 68.47 55133.62 88888.00 2009-11-21 19:32:28.500 325 12553.98 68.53 55133.65 88888.00 2009-11-21 19:32:28.625 325 12554.00 68.53 55133.65 88888.00 2009-11-21 19:32:28.750 325 12553.95 68.58 55133.65 88888.00 2009-11-21 19:32:28.875 325 12553.90 68.58 55133.62 88888.00 2009-11-21 19:32:29.000 325 12553.92 68.62 55133.60 88888.00 2009-11-21 19:32:29.125 325 12553.90 68.65 55133.60 88888.00 2009-11-21 19:32:29.250 325 12553.80 68.67 55133.60 88888.00 2009-11-21 19:32:29.375 325 12553.77 68.70 55133.57 88888.00 2009-11-21 19:32:29.500 325 12553.80 68.72 55133.60 88888.00 2009-11-21 19:32:29.625 325 12553.80 68.75 55133.60 88888.00 2009-11-21 19:32:29.750 325 12553.85 68.80 55133.60 88888.00 2009-11-21 19:32:29.875 325 12553.90 68.83 55133.57 88888.00 2009-11-21 19:32:30.000 325 12553.90 68.85 55133.57 88888.00 2009-11-21 19:32:30.125 325 12553.83 68.85 55133.57 88888.00 2009-11-21 19:32:30.250 325 12553.80 68.88 55133.60 88888.00 2009-11-21 19:32:30.375 325 12553.77 68.92 55133.62 88888.00 2009-11-21 19:32:30.500 325 12553.80 68.95 55133.60 88888.00 2009-11-21 19:32:30.625 325 12553.77 68.97 55133.60 88888.00 2009-11-21 19:32:30.750 325 12553.73 68.97 55133.60 88888.00 2009-11-21 19:32:30.875 325 12553.75 68.97 55133.57 88888.00 2009-11-21 19:32:31.000 325 12553.70 69.03 55133.57 88888.00 2009-11-21 19:32:31.125 325 12553.67 69.05 55133.60 88888.00 2009-11-21 19:32:31.250 325 12553.65 69.10 55133.60 88888.00 2009-11-21 19:32:31.375 325 12553.73 69.12 55133.60 88888.00 2009-11-21 19:32:31.500 325 12553.70 69.12 55133.60 88888.00 2009-11-21 19:32:31.625 325 12553.67 69.15 55133.60 88888.00 2009-11-21 19:32:31.750 325 12553.67 69.17 55133.57 88888.00 2009-11-21 19:32:31.875 325 12553.67 69.17 55133.55 88888.00 2009-11-21 19:32:32.000 325 12553.62 69.17 55133.55 88888.00 2009-11-21 19:32:32.125 325 12553.62 69.22 55133.57 88888.00 2009-11-21 19:32:32.250 325 12553.62 69.22 55133.57 88888.00 2009-11-21 19:32:32.375 325 12553.65 69.22 55133.57 88888.00 2009-11-21 19:32:32.500 325 12553.67 69.25 55133.60 88888.00 2009-11-21 19:32:32.625 325 12553.67 69.28 55133.57 88888.00 2009-11-21 19:32:32.750 325 12553.67 69.33 55133.55 88888.00 2009-11-21 19:32:32.875 325 12553.75 69.33 55133.57 88888.00 2009-11-21 19:32:33.000 325 12553.77 69.33 55133.57 88888.00 2009-11-21 19:32:33.125 325 12553.70 69.33 55133.57 88888.00 2009-11-21 19:32:33.250 325 12553.70 69.38 55133.57 88888.00 2009-11-21 19:32:33.375 325 12553.73 69.42 55133.60 88888.00 2009-11-21 19:32:33.500 325 12553.70 69.42 55133.62 88888.00 2009-11-21 19:32:33.625 325 12553.73 69.45 55133.62 88888.00 2009-11-21 19:32:33.750 325 12553.73 69.45 55133.60 88888.00 2009-11-21 19:32:33.875 325 12553.70 69.45 55133.60 88888.00 2009-11-21 19:32:34.000 325 12553.65 69.45 55133.57 88888.00 2009-11-21 19:32:34.125 325 12553.65 69.45 55133.57 88888.00 2009-11-21 19:32:34.250 325 12553.65 69.47 55133.60 88888.00 2009-11-21 19:32:34.375 325 12553.65 69.50 55133.60 88888.00 2009-11-21 19:32:34.500 325 12553.62 69.53 55133.60 88888.00 2009-11-21 19:32:34.625 325 12553.62 69.53 55133.57 88888.00 2009-11-21 19:32:34.750 325 12553.67 69.53 55133.57 88888.00 2009-11-21 19:32:34.875 325 12553.67 69.55 55133.60 88888.00 2009-11-21 19:32:35.000 325 12553.62 69.55 55133.57 88888.00 2009-11-21 19:32:35.125 325 12553.60 69.55 55133.57 88888.00 2009-11-21 19:32:35.250 325 12553.60 69.55 55133.60 88888.00 2009-11-21 19:32:35.375 325 12553.62 69.60 55133.62 88888.00 2009-11-21 19:32:35.500 325 12553.60 69.60 55133.62 88888.00 2009-11-21 19:32:35.625 325 12553.55 69.58 55133.60 88888.00 2009-11-21 19:32:35.750 325 12553.58 69.58 55133.60 88888.00 2009-11-21 19:32:35.875 325 12553.58 69.60 55133.60 88888.00 2009-11-21 19:32:36.000 325 12553.55 69.62 55133.57 88888.00 2009-11-21 19:32:36.125 325 12553.52 69.62 55133.60 88888.00 2009-11-21 19:32:36.250 325 12553.45 69.60 55133.60 88888.00 2009-11-21 19:32:36.375 325 12553.45 69.65 55133.60 88888.00 2009-11-21 19:32:36.500 325 12553.45 69.62 55133.62 88888.00 2009-11-21 19:32:36.625 325 12553.50 69.65 55133.62 88888.00 2009-11-21 19:32:36.750 325 12553.52 69.62 55133.62 88888.00 2009-11-21 19:32:36.875 325 12553.50 69.62 55133.62 88888.00 2009-11-21 19:32:37.000 325 12553.45 69.62 55133.57 88888.00 2009-11-21 19:32:37.125 325 12553.40 69.65 55133.60 88888.00 2009-11-21 19:32:37.250 325 12553.30 69.65 55133.60 88888.00 2009-11-21 19:32:37.375 325 12553.38 69.65 55133.60 88888.00 2009-11-21 19:32:37.500 325 12553.42 69.65 55133.60 88888.00 2009-11-21 19:32:37.625 325 12553.42 69.67 55133.57 88888.00 2009-11-21 19:32:37.750 325 12553.35 69.67 55133.57 88888.00 2009-11-21 19:32:37.875 325 12553.30 69.67 55133.60 88888.00 2009-11-21 19:32:38.000 325 12553.33 69.67 55133.60 88888.00 2009-11-21 19:32:38.125 325 12553.30 69.65 55133.60 88888.00 2009-11-21 19:32:38.250 325 12553.30 69.65 55133.62 88888.00 2009-11-21 19:32:38.375 325 12553.30 69.65 55133.60 88888.00 2009-11-21 19:32:38.500 325 12553.33 69.67 55133.62 88888.00 2009-11-21 19:32:38.625 325 12553.20 69.70 55133.62 88888.00 2009-11-21 19:32:38.750 325 12553.17 69.70 55133.60 88888.00 2009-11-21 19:32:38.875 325 12553.27 69.72 55133.62 88888.00 2009-11-21 19:32:39.000 325 12553.33 69.72 55133.62 88888.00 2009-11-21 19:32:39.125 325 12553.27 69.72 55133.60 88888.00 2009-11-21 19:32:39.250 325 12553.23 69.72 55133.60 88888.00 2009-11-21 19:32:39.375 325 12553.23 69.72 55133.62 88888.00 2009-11-21 19:32:39.500 325 12553.17 69.72 55133.62 88888.00 2009-11-21 19:32:39.625 325 12553.17 69.72 55133.60 88888.00 2009-11-21 19:32:39.750 325 12553.20 69.70 55133.60 88888.00 2009-11-21 19:32:39.875 325 12553.15 69.72 55133.62 88888.00 2009-11-21 19:32:40.000 325 12553.12 69.75 55133.60 88888.00 2009-11-21 19:32:40.125 325 12553.20 69.75 55133.60 88888.00 2009-11-21 19:32:40.250 325 12553.15 69.72 55133.60 88888.00 2009-11-21 19:32:40.375 325 12553.12 69.78 55133.57 88888.00 2009-11-21 19:32:40.500 325 12553.10 69.78 55133.57 88888.00 2009-11-21 19:32:40.625 325 12553.08 69.80 55133.60 88888.00 2009-11-21 19:32:40.750 325 12553.12 69.80 55133.60 88888.00 2009-11-21 19:32:40.875 325 12553.12 69.78 55133.57 88888.00 2009-11-21 19:32:41.000 325 12553.08 69.78 55133.60 88888.00 2009-11-21 19:32:41.125 325 12553.08 69.78 55133.62 88888.00 2009-11-21 19:32:41.250 325 12553.05 69.80 55133.62 88888.00 2009-11-21 19:32:41.375 325 12553.08 69.83 55133.62 88888.00 2009-11-21 19:32:41.500 325 12552.98 69.85 55133.60 88888.00 2009-11-21 19:32:41.625 325 12552.92 69.85 55133.60 88888.00 2009-11-21 19:32:41.750 325 12552.90 69.85 55133.60 88888.00 2009-11-21 19:32:41.875 325 12552.98 69.85 55133.57 88888.00 2009-11-21 19:32:42.000 325 12552.95 69.88 55133.57 88888.00 2009-11-21 19:32:42.125 325 12552.95 69.90 55133.60 88888.00 2009-11-21 19:32:42.250 325 12552.98 69.88 55133.60 88888.00 2009-11-21 19:32:42.375 325 12552.95 69.90 55133.55 88888.00 2009-11-21 19:32:42.500 325 12552.90 69.90 55133.57 88888.00 2009-11-21 19:32:42.625 325 12552.90 69.92 55133.60 88888.00 2009-11-21 19:32:42.750 325 12552.98 69.95 55133.60 88888.00 2009-11-21 19:32:42.875 325 12552.98 69.95 55133.60 88888.00 2009-11-21 19:32:43.000 325 12552.92 69.95 55133.60 88888.00 2009-11-21 19:32:43.125 325 12552.92 69.97 55133.60 88888.00 2009-11-21 19:32:43.250 325 12552.92 69.97 55133.62 88888.00 2009-11-21 19:32:43.375 325 12552.90 70.00 55133.62 88888.00 2009-11-21 19:32:43.500 325 12552.92 70.03 55133.62 88888.00 2009-11-21 19:32:43.625 325 12552.95 70.03 55133.62 88888.00 2009-11-21 19:32:43.750 325 12552.95 70.05 55133.62 88888.00 2009-11-21 19:32:43.875 325 12552.90 70.08 55133.62 88888.00 2009-11-21 19:32:44.000 325 12552.88 70.10 55133.62 88888.00 2009-11-21 19:32:44.125 325 12552.90 70.12 55133.62 88888.00 2009-11-21 19:32:44.250 325 12552.85 70.12 55133.62 88888.00 2009-11-21 19:32:44.375 325 12552.80 70.15 55133.62 88888.00 2009-11-21 19:32:44.500 325 12552.77 70.17 55133.65 88888.00 2009-11-21 19:32:44.625 325 12552.77 70.20 55133.65 88888.00 2009-11-21 19:32:44.750 325 12552.75 70.20 55133.65 88888.00 2009-11-21 19:32:44.875 325 12552.70 70.20 55133.65 88888.00 2009-11-21 19:32:45.000 325 12552.73 70.20 55133.62 88888.00 2009-11-21 19:32:45.125 325 12552.75 70.22 55133.62 88888.00 2009-11-21 19:32:45.250 325 12552.67 70.22 55133.60 88888.00 2009-11-21 19:32:45.375 325 12552.70 70.28 55133.60 88888.00 2009-11-21 19:32:45.500 325 12552.67 70.30 55133.62 88888.00 2009-11-21 19:32:45.625 325 12552.65 70.28 55133.65 88888.00 2009-11-21 19:32:45.750 325 12552.60 70.28 55133.62 88888.00 2009-11-21 19:32:45.875 325 12552.60 70.33 55133.62 88888.00 2009-11-21 19:32:46.000 325 12552.60 70.30 55133.62 88888.00 2009-11-21 19:32:46.125 325 12552.65 70.33 55133.62 88888.00 2009-11-21 19:32:46.250 325 12552.65 70.35 55133.62 88888.00 2009-11-21 19:32:46.375 325 12552.67 70.38 55133.62 88888.00 2009-11-21 19:32:46.500 325 12552.62 70.38 55133.60 88888.00 2009-11-21 19:32:46.625 325 12552.58 70.40 55133.62 88888.00 2009-11-21 19:32:46.750 325 12552.60 70.42 55133.62 88888.00 2009-11-21 19:32:46.875 325 12552.62 70.42 55133.62 88888.00 2009-11-21 19:32:47.000 325 12552.62 70.45 55133.62 88888.00 2009-11-21 19:32:47.125 325 12552.52 70.47 55133.62 88888.00 2009-11-21 19:32:47.250 325 12552.48 70.47 55133.62 88888.00 2009-11-21 19:32:47.375 325 12552.55 70.47 55133.65 88888.00 2009-11-21 19:32:47.500 325 12552.50 70.47 55133.68 88888.00 2009-11-21 19:32:47.625 325 12552.50 70.47 55133.65 88888.00 2009-11-21 19:32:47.750 325 12552.52 70.50 55133.65 88888.00 2009-11-21 19:32:47.875 325 12552.52 70.55 55133.65 88888.00 2009-11-21 19:32:48.000 325 12552.55 70.55 55133.62 88888.00 2009-11-21 19:32:48.125 325 12552.52 70.55 55133.65 88888.00 2009-11-21 19:32:48.250 325 12552.48 70.55 55133.65 88888.00 2009-11-21 19:32:48.375 325 12552.50 70.58 55133.62 88888.00 2009-11-21 19:32:48.500 325 12552.52 70.58 55133.62 88888.00 2009-11-21 19:32:48.625 325 12552.55 70.58 55133.65 88888.00 2009-11-21 19:32:48.750 325 12552.45 70.62 55133.65 88888.00 2009-11-21 19:32:48.875 325 12552.42 70.62 55133.68 88888.00 2009-11-21 19:32:49.000 325 12552.50 70.65 55133.65 88888.00 2009-11-21 19:32:49.125 325 12552.55 70.67 55133.62 88888.00 2009-11-21 19:32:49.250 325 12552.52 70.65 55133.68 88888.00 2009-11-21 19:32:49.375 325 12552.52 70.65 55133.68 88888.00 2009-11-21 19:32:49.500 325 12552.48 70.67 55133.68 88888.00 2009-11-21 19:32:49.625 325 12552.42 70.67 55133.70 88888.00 2009-11-21 19:32:49.750 325 12552.48 70.67 55133.68 88888.00 2009-11-21 19:32:49.875 325 12552.45 70.70 55133.68 88888.00 2009-11-21 19:32:50.000 325 12552.40 70.72 55133.68 88888.00 2009-11-21 19:32:50.125 325 12552.40 70.72 55133.68 88888.00 2009-11-21 19:32:50.250 325 12552.38 70.70 55133.68 88888.00 2009-11-21 19:32:50.375 325 12552.33 70.72 55133.68 88888.00 2009-11-21 19:32:50.500 325 12552.30 70.72 55133.68 88888.00 2009-11-21 19:32:50.625 325 12552.33 70.75 55133.68 88888.00 2009-11-21 19:32:50.750 325 12552.30 70.72 55133.68 88888.00 2009-11-21 19:32:50.875 325 12552.33 70.75 55133.68 88888.00 2009-11-21 19:32:51.000 325 12552.35 70.78 55133.68 88888.00 2009-11-21 19:32:51.125 325 12552.40 70.78 55133.70 88888.00 2009-11-21 19:32:51.250 325 12552.38 70.75 55133.68 88888.00 2009-11-21 19:32:51.375 325 12552.38 70.78 55133.65 88888.00 2009-11-21 19:32:51.500 325 12552.33 70.78 55133.65 88888.00 2009-11-21 19:32:51.625 325 12552.33 70.78 55133.65 88888.00 2009-11-21 19:32:51.750 325 12552.30 70.78 55133.68 88888.00 2009-11-21 19:32:51.875 325 12552.30 70.78 55133.65 88888.00 2009-11-21 19:32:52.000 325 12552.27 70.80 55133.68 88888.00 2009-11-21 19:32:52.125 325 12552.27 70.83 55133.68 88888.00 2009-11-21 19:32:52.250 325 12552.25 70.78 55133.68 88888.00 2009-11-21 19:32:52.375 325 12552.33 70.75 55133.65 88888.00 2009-11-21 19:32:52.500 325 12552.38 70.78 55133.65 88888.00 2009-11-21 19:32:52.625 325 12552.35 70.80 55133.65 88888.00 2009-11-21 19:32:52.750 325 12552.27 70.78 55133.65 88888.00 2009-11-21 19:32:52.875 325 12552.25 70.78 55133.62 88888.00 2009-11-21 19:32:53.000 325 12552.33 70.78 55133.62 88888.00 2009-11-21 19:32:53.125 325 12552.33 70.80 55133.65 88888.00 2009-11-21 19:32:53.250 325 12552.20 70.78 55133.68 88888.00 2009-11-21 19:32:53.375 325 12552.25 70.78 55133.65 88888.00 2009-11-21 19:32:53.500 325 12552.20 70.78 55133.70 88888.00 2009-11-21 19:32:53.625 325 12552.17 70.75 55133.68 88888.00 2009-11-21 19:32:53.750 325 12552.20 70.78 55133.68 88888.00 2009-11-21 19:32:53.875 325 12552.20 70.75 55133.65 88888.00 2009-11-21 19:32:54.000 325 12552.20 70.75 55133.65 88888.00 2009-11-21 19:32:54.125 325 12552.23 70.78 55133.65 88888.00 2009-11-21 19:32:54.250 325 12552.23 70.78 55133.65 88888.00 2009-11-21 19:32:54.375 325 12552.25 70.78 55133.68 88888.00 2009-11-21 19:32:54.500 325 12552.23 70.78 55133.68 88888.00 2009-11-21 19:32:54.625 325 12552.20 70.75 55133.65 88888.00 2009-11-21 19:32:54.750 325 12552.17 70.75 55133.68 88888.00 2009-11-21 19:32:54.875 325 12552.23 70.78 55133.68 88888.00 2009-11-21 19:32:55.000 325 12552.15 70.75 55133.65 88888.00 2009-11-21 19:32:55.125 325 12552.10 70.75 55133.65 88888.00 2009-11-21 19:32:55.250 325 12552.10 70.75 55133.65 88888.00 2009-11-21 19:32:55.375 325 12552.12 70.75 55133.65 88888.00 2009-11-21 19:32:55.500 325 12552.10 70.72 55133.68 88888.00 2009-11-21 19:32:55.625 325 12552.10 70.72 55133.65 88888.00 2009-11-21 19:32:55.750 325 12552.15 70.72 55133.65 88888.00 2009-11-21 19:32:55.875 325 12552.17 70.72 55133.65 88888.00 2009-11-21 19:32:56.000 325 12552.17 70.70 55133.65 88888.00 2009-11-21 19:32:56.125 325 12552.25 70.70 55133.65 88888.00 2009-11-21 19:32:56.250 325 12552.25 70.70 55133.68 88888.00 2009-11-21 19:32:56.375 325 12552.25 70.70 55133.65 88888.00 2009-11-21 19:32:56.500 325 12552.20 70.70 55133.68 88888.00 2009-11-21 19:32:56.625 325 12552.12 70.67 55133.65 88888.00 2009-11-21 19:32:56.750 325 12552.20 70.67 55133.62 88888.00 2009-11-21 19:32:56.875 325 12552.17 70.67 55133.62 88888.00 2009-11-21 19:32:57.000 325 12552.10 70.67 55133.62 88888.00 2009-11-21 19:32:57.125 325 12552.08 70.67 55133.68 88888.00 2009-11-21 19:32:57.250 325 12552.08 70.67 55133.68 88888.00 2009-11-21 19:32:57.375 325 12552.08 70.65 55133.65 88888.00 2009-11-21 19:32:57.500 325 12552.10 70.65 55133.65 88888.00 2009-11-21 19:32:57.625 325 12552.05 70.62 55133.62 88888.00 2009-11-21 19:32:57.750 325 12552.08 70.65 55133.65 88888.00 2009-11-21 19:32:57.875 325 12552.12 70.62 55133.65 88888.00 2009-11-21 19:32:58.000 325 12552.20 70.60 55133.62 88888.00 2009-11-21 19:32:58.125 325 12552.20 70.60 55133.65 88888.00 2009-11-21 19:32:58.250 325 12552.17 70.60 55133.65 88888.00 2009-11-21 19:32:58.375 325 12552.23 70.58 55133.62 88888.00 2009-11-21 19:32:58.500 325 12552.25 70.58 55133.62 88888.00 2009-11-21 19:32:58.625 325 12552.23 70.58 55133.62 88888.00 2009-11-21 19:32:58.750 325 12552.23 70.55 55133.62 88888.00 2009-11-21 19:32:58.875 325 12552.25 70.55 55133.60 88888.00 2009-11-21 19:32:59.000 325 12552.23 70.53 55133.62 88888.00 2009-11-21 19:32:59.125 325 12552.20 70.55 55133.62 88888.00 2009-11-21 19:32:59.250 325 12552.12 70.55 55133.65 88888.00 2009-11-21 19:32:59.375 325 12552.23 70.60 55133.65 88888.00 2009-11-21 19:32:59.500 325 12552.27 70.58 55133.65 88888.00 2009-11-21 19:32:59.625 325 12552.27 70.55 55133.65 88888.00 2009-11-21 19:32:59.750 325 12552.25 70.53 55133.65 88888.00 2009-11-21 19:32:59.875 325 12552.23 70.55 55133.65 88888.00 2009-11-21 19:33:00.000 325 12552.25 70.55 55133.62 88888.00 2009-11-21 19:33:00.125 325 12552.27 70.53 55133.62 88888.00 2009-11-21 19:33:00.250 325 12552.27 70.50 55133.60 88888.00 2009-11-21 19:33:00.375 325 12552.30 70.50 55133.60 88888.00 2009-11-21 19:33:00.500 325 12552.27 70.50 55133.60 88888.00 2009-11-21 19:33:00.625 325 12552.27 70.50 55133.60 88888.00 2009-11-21 19:33:00.750 325 12552.30 70.53 55133.60 88888.00 2009-11-21 19:33:00.875 325 12552.30 70.53 55133.60 88888.00 2009-11-21 19:33:01.000 325 12552.35 70.50 55133.60 88888.00 2009-11-21 19:33:01.125 325 12552.33 70.50 55133.62 88888.00 2009-11-21 19:33:01.250 325 12552.30 70.47 55133.65 88888.00 2009-11-21 19:33:01.375 325 12552.35 70.47 55133.62 88888.00 2009-11-21 19:33:01.500 325 12552.33 70.47 55133.60 88888.00 2009-11-21 19:33:01.625 325 12552.35 70.47 55133.57 88888.00 2009-11-21 19:33:01.750 325 12552.40 70.45 55133.57 88888.00 2009-11-21 19:33:01.875 325 12552.40 70.47 55133.57 88888.00 2009-11-21 19:33:02.000 325 12552.40 70.45 55133.57 88888.00 2009-11-21 19:33:02.125 325 12552.38 70.42 55133.57 88888.00 2009-11-21 19:33:02.250 325 12552.33 70.40 55133.60 88888.00 2009-11-21 19:33:02.375 325 12552.38 70.40 55133.57 88888.00 2009-11-21 19:33:02.500 325 12552.45 70.40 55133.60 88888.00 2009-11-21 19:33:02.625 325 12552.48 70.40 55133.57 88888.00 2009-11-21 19:33:02.750 325 12552.45 70.40 55133.60 88888.00 2009-11-21 19:33:02.875 325 12552.45 70.40 55133.60 88888.00 2009-11-21 19:33:03.000 325 12552.48 70.42 55133.57 88888.00 2009-11-21 19:33:03.125 325 12552.58 70.42 55133.55 88888.00 2009-11-21 19:33:03.250 325 12552.52 70.40 55133.53 88888.00 2009-11-21 19:33:03.375 325 12552.55 70.38 55133.53 88888.00 2009-11-21 19:33:03.500 325 12552.48 70.38 55133.53 88888.00 2009-11-21 19:33:03.625 325 12552.50 70.38 55133.53 88888.00 2009-11-21 19:33:03.750 325 12552.52 70.38 55133.53 88888.00 2009-11-21 19:33:03.875 325 12552.50 70.35 55133.55 88888.00 2009-11-21 19:33:04.000 325 12552.52 70.35 55133.55 88888.00 2009-11-21 19:33:04.125 325 12552.52 70.35 55133.57 88888.00 2009-11-21 19:33:04.250 325 12552.52 70.38 55133.57 88888.00 2009-11-21 19:33:04.375 325 12552.58 70.33 55133.55 88888.00 2009-11-21 19:33:04.500 325 12552.60 70.33 55133.55 88888.00 2009-11-21 19:33:04.625 325 12552.55 70.30 55133.55 88888.00 2009-11-21 19:33:04.750 325 12552.58 70.28 55133.55 88888.00 2009-11-21 19:33:04.875 325 12552.60 70.28 55133.53 88888.00 2009-11-21 19:33:05.000 325 12552.58 70.28 55133.53 88888.00 2009-11-21 19:33:05.125 325 12552.60 70.28 55133.55 88888.00 2009-11-21 19:33:05.250 325 12552.62 70.28 55133.55 88888.00 2009-11-21 19:33:05.375 325 12552.60 70.28 55133.55 88888.00 2009-11-21 19:33:05.500 325 12552.55 70.28 55133.53 88888.00 2009-11-21 19:33:05.625 325 12552.58 70.28 55133.53 88888.00 2009-11-21 19:33:05.750 325 12552.55 70.20 55133.55 88888.00 2009-11-21 19:33:05.875 325 12552.52 70.22 55133.55 88888.00 2009-11-21 19:33:06.000 325 12552.58 70.22 55133.53 88888.00 2009-11-21 19:33:06.125 325 12552.58 70.20 55133.53 88888.00 2009-11-21 19:33:06.250 325 12552.52 70.17 55133.53 88888.00 2009-11-21 19:33:06.375 325 12552.60 70.20 55133.53 88888.00 2009-11-21 19:33:06.500 325 12552.60 70.17 55133.55 88888.00 2009-11-21 19:33:06.625 325 12552.52 70.15 55133.53 88888.00 2009-11-21 19:33:06.750 325 12552.45 70.17 55133.55 88888.00 2009-11-21 19:33:06.875 325 12552.52 70.17 55133.55 88888.00 2009-11-21 19:33:07.000 325 12552.55 70.15 55133.55 88888.00 2009-11-21 19:33:07.125 325 12552.55 70.12 55133.55 88888.00 2009-11-21 19:33:07.250 325 12552.50 70.12 55133.53 88888.00 2009-11-21 19:33:07.375 325 12552.52 70.12 55133.53 88888.00 2009-11-21 19:33:07.500 325 12552.60 70.10 55133.53 88888.00 2009-11-21 19:33:07.625 325 12552.60 70.12 55133.55 88888.00 2009-11-21 19:33:07.750 325 12552.65 70.12 55133.53 88888.00 2009-11-21 19:33:07.875 325 12552.65 70.10 55133.50 88888.00 2009-11-21 19:33:08.000 325 12552.58 70.08 55133.47 88888.00 2009-11-21 19:33:08.125 325 12552.55 70.05 55133.50 88888.00 2009-11-21 19:33:08.250 325 12552.48 70.03 55133.53 88888.00 2009-11-21 19:33:08.375 325 12552.48 70.05 55133.53 88888.00 2009-11-21 19:33:08.500 325 12552.52 70.00 55133.50 88888.00 2009-11-21 19:33:08.625 325 12552.55 70.03 55133.53 88888.00 2009-11-21 19:33:08.750 325 12552.52 70.05 55133.53 88888.00 2009-11-21 19:33:08.875 325 12552.55 70.00 55133.55 88888.00 2009-11-21 19:33:09.000 325 12552.58 70.00 55133.55 88888.00 2009-11-21 19:33:09.125 325 12552.58 69.95 55133.53 88888.00 2009-11-21 19:33:09.250 325 12552.55 69.95 55133.53 88888.00 2009-11-21 19:33:09.375 325 12552.55 69.97 55133.53 88888.00 2009-11-21 19:33:09.500 325 12552.58 69.95 55133.53 88888.00 2009-11-21 19:33:09.625 325 12552.65 69.95 55133.53 88888.00 2009-11-21 19:33:09.750 325 12552.65 69.95 55133.53 88888.00 2009-11-21 19:33:09.875 325 12552.58 69.97 55133.53 88888.00 2009-11-21 19:33:10.000 325 12552.60 69.92 55133.50 88888.00 2009-11-21 19:33:10.125 325 12552.60 69.92 55133.50 88888.00 2009-11-21 19:33:10.250 325 12552.55 69.92 55133.50 88888.00 2009-11-21 19:33:10.375 325 12552.50 69.92 55133.50 88888.00 2009-11-21 19:33:10.500 325 12552.40 69.88 55133.50 88888.00 2009-11-21 19:33:10.625 325 12552.45 69.88 55133.53 88888.00 2009-11-21 19:33:10.750 325 12552.48 69.85 55133.53 88888.00 2009-11-21 19:33:10.875 325 12552.55 69.88 55133.53 88888.00 2009-11-21 19:33:11.000 325 12552.58 69.85 55133.55 88888.00 2009-11-21 19:33:11.125 325 12552.50 69.85 55133.57 88888.00 2009-11-21 19:33:11.250 325 12552.42 69.88 55133.55 88888.00 2009-11-21 19:33:11.375 325 12552.42 69.88 55133.60 88888.00 2009-11-21 19:33:11.500 325 12552.45 69.85 55133.55 88888.00 2009-11-21 19:33:11.625 325 12552.50 69.83 55133.55 88888.00 2009-11-21 19:33:11.750 325 12552.48 69.83 55133.55 88888.00 2009-11-21 19:33:11.875 325 12552.45 69.83 55133.55 88888.00 2009-11-21 19:33:12.000 325 12552.48 69.83 55133.55 88888.00 2009-11-21 19:33:12.125 325 12552.52 69.83 55133.53 88888.00 2009-11-21 19:33:12.250 325 12552.52 69.83 55133.53 88888.00 2009-11-21 19:33:12.375 325 12552.58 69.85 55133.53 88888.00 2009-11-21 19:33:12.500 325 12552.50 69.85 55133.53 88888.00 2009-11-21 19:33:12.625 325 12552.48 69.85 55133.53 88888.00 2009-11-21 19:33:12.750 325 12552.58 69.83 55133.53 88888.00 2009-11-21 19:33:12.875 325 12552.55 69.80 55133.53 88888.00 2009-11-21 19:33:13.000 325 12552.50 69.80 55133.50 88888.00 2009-11-21 19:33:13.125 325 12552.50 69.80 55133.50 88888.00 2009-11-21 19:33:13.250 325 12552.50 69.80 55133.53 88888.00 2009-11-21 19:33:13.375 325 12552.52 69.80 55133.50 88888.00 2009-11-21 19:33:13.500 325 12552.48 69.80 55133.53 88888.00 2009-11-21 19:33:13.625 325 12552.50 69.83 55133.50 88888.00 2009-11-21 19:33:13.750 325 12552.48 69.83 55133.50 88888.00 2009-11-21 19:33:13.875 325 12552.55 69.83 55133.47 88888.00 2009-11-21 19:33:14.000 325 12552.58 69.78 55133.47 88888.00 2009-11-21 19:33:14.125 325 12552.60 69.83 55133.47 88888.00 2009-11-21 19:33:14.250 325 12552.60 69.80 55133.47 88888.00 2009-11-21 19:33:14.375 325 12552.65 69.85 55133.50 88888.00 2009-11-21 19:33:14.500 325 12552.60 69.85 55133.47 88888.00 2009-11-21 19:33:14.625 325 12552.55 69.85 55133.45 88888.00 2009-11-21 19:33:14.750 325 12552.65 69.83 55133.47 88888.00 2009-11-21 19:33:14.875 325 12552.67 69.83 55133.47 88888.00 2009-11-21 19:33:15.000 325 12552.67 69.83 55133.47 88888.00 2009-11-21 19:33:15.125 325 12552.67 69.80 55133.47 88888.00 2009-11-21 19:33:15.250 325 12552.65 69.80 55133.45 88888.00 2009-11-21 19:33:15.375 325 12552.67 69.85 55133.43 88888.00 2009-11-21 19:33:15.500 325 12552.70 69.88 55133.45 88888.00 2009-11-21 19:33:15.625 325 12552.70 69.85 55133.43 88888.00 2009-11-21 19:33:15.750 325 12552.70 69.80 55133.45 88888.00 2009-11-21 19:33:15.875 325 12552.73 69.83 55133.40 88888.00 2009-11-21 19:33:16.000 325 12552.70 69.83 55133.38 88888.00 2009-11-21 19:33:16.125 325 12552.73 69.85 55133.40 88888.00 2009-11-21 19:33:16.250 325 12552.73 69.85 55133.40 88888.00 2009-11-21 19:33:16.375 325 12552.73 69.83 55133.40 88888.00 2009-11-21 19:33:16.500 325 12552.73 69.85 55133.38 88888.00 2009-11-21 19:33:16.625 325 12552.77 69.88 55133.38 88888.00 2009-11-21 19:33:16.750 325 12552.80 69.88 55133.38 88888.00 2009-11-21 19:33:16.875 325 12552.83 69.88 55133.40 88888.00 2009-11-21 19:33:17.000 325 12552.80 69.90 55133.43 88888.00 2009-11-21 19:33:17.125 325 12552.75 69.90 55133.40 88888.00 2009-11-21 19:33:17.250 325 12552.70 69.88 55133.38 88888.00 2009-11-21 19:33:17.375 325 12552.73 69.90 55133.35 88888.00 2009-11-21 19:33:17.500 325 12552.75 69.92 55133.32 88888.00 2009-11-21 19:33:17.625 325 12552.77 69.90 55133.32 88888.00 2009-11-21 19:33:17.750 325 12552.85 69.92 55133.38 88888.00 2009-11-21 19:33:17.875 325 12552.88 69.92 55133.32 88888.00 2009-11-21 19:33:18.000 325 12552.85 69.90 55133.32 88888.00 2009-11-21 19:33:18.125 325 12552.83 69.95 55133.35 88888.00 2009-11-21 19:33:18.250 325 12552.80 69.92 55133.32 88888.00 2009-11-21 19:33:18.375 325 12552.85 69.95 55133.30 88888.00 2009-11-21 19:33:18.500 325 12552.95 69.97 55133.32 88888.00 2009-11-21 19:33:18.625 325 12552.95 69.97 55133.32 88888.00 2009-11-21 19:33:18.750 325 12552.95 69.97 55133.35 88888.00 2009-11-21 19:33:18.875 325 12552.98 70.03 55133.35 88888.00 2009-11-21 19:33:19.000 325 12552.95 70.03 55133.32 88888.00 2009-11-21 19:33:19.125 325 12552.95 70.03 55133.32 88888.00 2009-11-21 19:33:19.250 325 12552.92 70.03 55133.35 88888.00 2009-11-21 19:33:19.375 325 12553.00 70.03 55133.30 88888.00 2009-11-21 19:33:19.500 325 12553.00 70.05 55133.30 88888.00 2009-11-21 19:33:19.625 325 12553.00 70.03 55133.28 88888.00 2009-11-21 19:33:19.750 325 12553.00 70.03 55133.28 88888.00 2009-11-21 19:33:19.875 325 12552.98 70.03 55133.28 88888.00 2009-11-21 19:33:20.000 325 12552.95 70.03 55133.25 88888.00 2009-11-21 19:33:20.125 325 12552.98 70.08 55133.28 88888.00 2009-11-21 19:33:20.250 325 12553.00 70.05 55133.28 88888.00 2009-11-21 19:33:20.375 325 12553.12 70.08 55133.25 88888.00 2009-11-21 19:33:20.500 325 12553.20 70.08 55133.25 88888.00 2009-11-21 19:33:20.625 325 12553.20 70.05 55133.25 88888.00 2009-11-21 19:33:20.750 325 12553.20 70.08 55133.22 88888.00 2009-11-21 19:33:20.875 325 12553.12 70.10 55133.22 88888.00 2009-11-21 19:33:21.000 325 12553.15 70.10 55133.22 88888.00 2009-11-21 19:33:21.125 325 12553.15 70.10 55133.25 88888.00 2009-11-21 19:33:21.250 325 12553.15 70.10 55133.22 88888.00 2009-11-21 19:33:21.375 325 12553.15 70.12 55133.20 88888.00 2009-11-21 19:33:21.500 325 12553.08 70.12 55133.18 88888.00 2009-11-21 19:33:21.625 325 12553.05 70.10 55133.20 88888.00 2009-11-21 19:33:21.750 325 12553.05 70.12 55133.18 88888.00 2009-11-21 19:33:21.875 325 12553.10 70.15 55133.18 88888.00 2009-11-21 19:33:22.000 325 12553.10 70.12 55133.18 88888.00 2009-11-21 19:33:22.125 325 12553.08 70.17 55133.12 88888.00 2009-11-21 19:33:22.250 325 12553.12 70.15 55133.15 88888.00 2009-11-21 19:33:22.375 325 12553.23 70.15 55133.15 88888.00 2009-11-21 19:33:22.500 325 12553.20 70.15 55133.15 88888.00 2009-11-21 19:33:22.625 325 12553.23 70.17 55133.12 88888.00 2009-11-21 19:33:22.750 325 12553.20 70.17 55133.12 88888.00 2009-11-21 19:33:22.875 325 12553.23 70.15 55133.12 88888.00 2009-11-21 19:33:23.000 325 12553.27 70.20 55133.12 88888.00 2009-11-21 19:33:23.125 325 12553.25 70.20 55133.12 88888.00 2009-11-21 19:33:23.250 325 12553.25 70.20 55133.15 88888.00 2009-11-21 19:33:23.375 325 12553.27 70.20 55133.12 88888.00 2009-11-21 19:33:23.500 325 12553.30 70.17 55133.15 88888.00 2009-11-21 19:33:23.625 325 12553.35 70.22 55133.15 88888.00 2009-11-21 19:33:23.750 325 12553.33 70.20 55133.10 88888.00 2009-11-21 19:33:23.875 325 12553.35 70.20 55133.12 88888.00 2009-11-21 19:33:24.000 325 12553.35 70.20 55133.12 88888.00 2009-11-21 19:33:24.125 325 12553.27 70.20 55133.12 88888.00 2009-11-21 19:33:24.250 325 12553.17 70.17 55133.12 88888.00 2009-11-21 19:33:24.375 325 12553.25 70.17 55133.10 88888.00 2009-11-21 19:33:24.500 325 12553.35 70.20 55133.10 88888.00 2009-11-21 19:33:24.625 325 12553.45 70.22 55133.10 88888.00 2009-11-21 19:33:24.750 325 12553.55 70.22 55133.10 88888.00 2009-11-21 19:33:24.875 325 12553.55 70.15 55133.10 88888.00 2009-11-21 19:33:25.000 325 12553.55 70.17 55133.07 88888.00 2009-11-21 19:33:25.125 325 12553.42 70.17 55133.07 88888.00 2009-11-21 19:33:25.250 325 12553.42 70.12 55133.07 88888.00 2009-11-21 19:33:25.375 325 12553.52 70.17 55133.07 88888.00 2009-11-21 19:33:25.500 325 12553.58 70.17 55133.10 88888.00 2009-11-21 19:33:25.625 325 12553.58 70.20 55133.07 88888.00 2009-11-21 19:33:25.750 325 12553.55 70.20 55133.10 88888.00 2009-11-21 19:33:25.875 325 12553.55 70.20 55133.07 88888.00 2009-11-21 19:33:26.000 325 12553.60 70.20 55133.10 88888.00 2009-11-21 19:33:26.125 325 12553.60 70.17 55133.10 88888.00 2009-11-21 19:33:26.250 325 12553.50 70.15 55133.07 88888.00 2009-11-21 19:33:26.375 325 12553.58 70.17 55133.10 88888.00 2009-11-21 19:33:26.500 325 12553.62 70.17 55133.07 88888.00 2009-11-21 19:33:26.625 325 12553.58 70.17 55133.07 88888.00 2009-11-21 19:33:26.750 325 12553.55 70.17 55133.07 88888.00 2009-11-21 19:33:26.875 325 12553.55 70.15 55133.07 88888.00 2009-11-21 19:33:27.000 325 12553.62 70.15 55133.07 88888.00 2009-11-21 19:33:27.125 325 12553.60 70.15 55133.05 88888.00 2009-11-21 19:33:27.250 325 12553.52 70.17 55133.05 88888.00 2009-11-21 19:33:27.375 325 12553.58 70.20 55133.03 88888.00 2009-11-21 19:33:27.500 325 12553.58 70.17 55133.03 88888.00 2009-11-21 19:33:27.625 325 12553.58 70.20 55133.05 88888.00 2009-11-21 19:33:27.750 325 12553.55 70.17 55133.05 88888.00 2009-11-21 19:33:27.875 325 12553.58 70.15 55133.07 88888.00 2009-11-21 19:33:28.000 325 12553.60 70.15 55133.05 88888.00 2009-11-21 19:33:28.125 325 12553.65 70.17 55133.05 88888.00 2009-11-21 19:33:28.250 325 12553.62 70.12 55133.07 88888.00 2009-11-21 19:33:28.375 325 12553.67 70.15 55133.07 88888.00 2009-11-21 19:33:28.500 325 12553.70 70.15 55133.05 88888.00 2009-11-21 19:33:28.625 325 12553.70 70.15 55133.05 88888.00 2009-11-21 19:33:28.750 325 12553.67 70.15 55133.03 88888.00 2009-11-21 19:33:28.875 325 12553.67 70.12 55133.05 88888.00 2009-11-21 19:33:29.000 325 12553.73 70.12 55133.03 88888.00 2009-11-21 19:33:29.125 325 12553.75 70.15 55133.05 88888.00 2009-11-21 19:33:29.250 325 12553.70 70.15 55133.05 88888.00 2009-11-21 19:33:29.375 325 12553.65 70.12 55133.03 88888.00 2009-11-21 19:33:29.500 325 12553.65 70.10 55133.03 88888.00 2009-11-21 19:33:29.625 325 12553.67 70.12 55133.03 88888.00 2009-11-21 19:33:29.750 325 12553.65 70.15 55133.03 88888.00 2009-11-21 19:33:29.875 325 12553.62 70.12 55133.03 88888.00 2009-11-21 19:33:30.000 325 12553.62 70.12 55133.05 88888.00 2009-11-21 19:33:30.125 325 12553.67 70.10 55133.05 88888.00 2009-11-21 19:33:30.250 325 12553.67 70.10 55133.05 88888.00 2009-11-21 19:33:30.375 325 12553.73 70.08 55133.00 88888.00 2009-11-21 19:33:30.500 325 12553.73 70.08 55133.03 88888.00 2009-11-21 19:33:30.625 325 12553.77 70.10 55133.03 88888.00 2009-11-21 19:33:30.750 325 12553.77 70.12 55133.00 88888.00 2009-11-21 19:33:30.875 325 12553.80 70.10 55133.03 88888.00 2009-11-21 19:33:31.000 325 12553.80 70.08 55133.00 88888.00 2009-11-21 19:33:31.125 325 12553.77 70.08 55133.00 88888.00 2009-11-21 19:33:31.250 325 12553.77 70.10 55133.00 88888.00 2009-11-21 19:33:31.375 325 12553.85 70.12 55133.03 88888.00 2009-11-21 19:33:31.500 325 12553.88 70.10 55133.03 88888.00 2009-11-21 19:33:31.625 325 12553.85 70.10 55133.05 88888.00 2009-11-21 19:33:31.750 325 12553.77 70.08 55133.05 88888.00 2009-11-21 19:33:31.875 325 12553.77 70.08 55133.00 88888.00 2009-11-21 19:33:32.000 325 12553.85 70.08 55133.00 88888.00 2009-11-21 19:33:32.125 325 12553.88 70.05 55133.00 88888.00 2009-11-21 19:33:32.250 325 12553.75 70.05 55133.03 88888.00 2009-11-21 19:33:32.375 325 12553.77 70.08 55133.00 88888.00 2009-11-21 19:33:32.500 325 12553.80 70.08 55133.00 88888.00 2009-11-21 19:33:32.625 325 12553.95 70.05 55133.00 88888.00 2009-11-21 19:33:32.750 325 12553.95 70.08 55133.00 88888.00 2009-11-21 19:33:32.875 325 12553.98 70.10 55133.00 88888.00 2009-11-21 19:33:33.000 325 12554.00 70.08 55132.97 88888.00 2009-11-21 19:33:33.125 325 12554.00 70.08 55132.97 88888.00 2009-11-21 19:33:33.250 325 12553.98 70.08 55132.97 88888.00 2009-11-21 19:33:33.375 325 12554.00 70.05 55132.97 88888.00 2009-11-21 19:33:33.500 325 12553.95 70.03 55132.97 88888.00 2009-11-21 19:33:33.625 325 12553.98 70.03 55133.03 88888.00 2009-11-21 19:33:33.750 325 12554.00 70.03 55133.03 88888.00 2009-11-21 19:33:33.875 325 12554.08 70.05 55133.00 88888.00 2009-11-21 19:33:34.000 325 12554.00 70.05 55132.97 88888.00 2009-11-21 19:33:34.125 325 12553.98 70.05 55133.03 88888.00 2009-11-21 19:33:34.250 325 12554.00 70.03 55133.03 88888.00 2009-11-21 19:33:34.375 325 12554.05 70.03 55133.03 88888.00 2009-11-21 19:33:34.500 325 12554.05 70.03 55133.00 88888.00 2009-11-21 19:33:34.625 325 12554.02 70.00 55132.97 88888.00 2009-11-21 19:33:34.750 325 12554.05 70.03 55132.97 88888.00 2009-11-21 19:33:34.875 325 12554.10 70.00 55132.97 88888.00 2009-11-21 19:33:35.000 325 12554.08 70.03 55133.00 88888.00 2009-11-21 19:33:35.125 325 12554.10 70.03 55133.03 88888.00 2009-11-21 19:33:35.250 325 12554.12 70.00 55133.03 88888.00 2009-11-21 19:33:35.375 325 12554.23 70.00 55132.97 88888.00 2009-11-21 19:33:35.500 325 12554.20 70.00 55132.97 88888.00 2009-11-21 19:33:35.625 325 12554.17 70.00 55132.97 88888.00 2009-11-21 19:33:35.750 325 12554.20 70.03 55133.00 88888.00 2009-11-21 19:33:35.875 325 12554.17 70.03 55133.03 88888.00 2009-11-21 19:33:36.000 325 12554.25 69.97 55132.97 88888.00 2009-11-21 19:33:36.125 325 12554.27 70.00 55133.00 88888.00 2009-11-21 19:33:36.250 325 12554.20 69.97 55133.00 88888.00 2009-11-21 19:33:36.375 325 12554.17 70.00 55133.00 88888.00 2009-11-21 19:33:36.500 325 12554.15 70.03 55133.00 88888.00 2009-11-21 19:33:36.625 325 12554.20 70.00 55133.00 88888.00 2009-11-21 19:33:36.750 325 12554.17 69.95 55133.00 88888.00 2009-11-21 19:33:36.875 325 12554.15 69.95 55132.97 88888.00 2009-11-21 19:33:37.000 325 12554.27 69.95 55132.95 88888.00 2009-11-21 19:33:37.125 325 12554.33 69.92 55132.97 88888.00 2009-11-21 19:33:37.250 325 12554.35 69.95 55132.97 88888.00 2009-11-21 19:33:37.375 325 12554.38 69.92 55132.95 88888.00 2009-11-21 19:33:37.500 325 12554.30 69.95 55132.95 88888.00 2009-11-21 19:33:37.625 325 12554.25 69.92 55132.97 88888.00 2009-11-21 19:33:37.750 325 12554.23 69.92 55133.00 88888.00 2009-11-21 19:33:37.875 325 12554.27 69.95 55133.00 88888.00 2009-11-21 19:33:38.000 325 12554.25 69.92 55133.00 88888.00 2009-11-21 19:33:38.125 325 12554.25 69.92 55133.03 88888.00 2009-11-21 19:33:38.250 325 12554.20 69.90 55133.03 88888.00 2009-11-21 19:33:38.375 325 12554.27 69.88 55133.00 88888.00 2009-11-21 19:33:38.500 325 12554.35 69.88 55132.97 88888.00 2009-11-21 19:33:38.625 325 12554.35 69.90 55133.00 88888.00 2009-11-21 19:33:38.750 325 12554.30 69.92 55133.03 88888.00 2009-11-21 19:33:38.875 325 12554.23 69.90 55133.00 88888.00 2009-11-21 19:33:39.000 325 12554.20 69.88 55133.00 88888.00 2009-11-21 19:33:39.125 325 12554.30 69.85 55133.03 88888.00 2009-11-21 19:33:39.250 325 12554.27 69.88 55133.05 88888.00 2009-11-21 19:33:39.375 325 12554.30 69.88 55133.05 88888.00 2009-11-21 19:33:39.500 325 12554.25 69.88 55133.03 88888.00 2009-11-21 19:33:39.625 325 12554.27 69.83 55133.00 88888.00 2009-11-21 19:33:39.750 325 12554.35 69.83 55132.97 88888.00 2009-11-21 19:33:39.875 325 12554.35 69.80 55133.00 88888.00 2009-11-21 19:33:40.000 325 12554.33 69.83 55133.00 88888.00 2009-11-21 19:33:40.125 325 12554.35 69.85 55133.03 88888.00 2009-11-21 19:33:40.250 325 12554.33 69.83 55133.03 88888.00 2009-11-21 19:33:40.375 325 12554.33 69.85 55133.05 88888.00 2009-11-21 19:33:40.500 325 12554.35 69.83 55133.05 88888.00 2009-11-21 19:33:40.625 325 12554.40 69.80 55133.03 88888.00 2009-11-21 19:33:40.750 325 12554.42 69.83 55133.03 88888.00 2009-11-21 19:33:40.875 325 12554.38 69.83 55133.03 88888.00 2009-11-21 19:33:41.000 325 12554.33 69.80 55133.03 88888.00 2009-11-21 19:33:41.125 325 12554.35 69.78 55133.05 88888.00 2009-11-21 19:33:41.250 325 12554.27 69.75 55133.05 88888.00 2009-11-21 19:33:41.375 325 12554.27 69.72 55133.03 88888.00 2009-11-21 19:33:41.500 325 12554.25 69.72 55133.03 88888.00 2009-11-21 19:33:41.625 325 12554.25 69.75 55133.05 88888.00 2009-11-21 19:33:41.750 325 12554.33 69.72 55133.03 88888.00 2009-11-21 19:33:41.875 325 12554.38 69.72 55133.03 88888.00 2009-11-21 19:33:42.000 325 12554.40 69.72 55133.05 88888.00 2009-11-21 19:33:42.125 325 12554.42 69.72 55133.07 88888.00 2009-11-21 19:33:42.250 325 12554.38 69.70 55133.05 88888.00 2009-11-21 19:33:42.375 325 12554.38 69.70 55133.05 88888.00 2009-11-21 19:33:42.500 325 12554.33 69.70 55133.07 88888.00 2009-11-21 19:33:42.625 325 12554.23 69.70 55133.05 88888.00 2009-11-21 19:33:42.750 325 12554.25 69.70 55133.05 88888.00 2009-11-21 19:33:42.875 325 12554.30 69.70 55133.05 88888.00 2009-11-21 19:33:43.000 325 12554.38 69.70 55133.07 88888.00 2009-11-21 19:33:43.125 325 12554.38 69.67 55133.10 88888.00 2009-11-21 19:33:43.250 325 12554.35 69.70 55133.10 88888.00 2009-11-21 19:33:43.375 325 12554.40 69.70 55133.07 88888.00 2009-11-21 19:33:43.500 325 12554.42 69.67 55133.05 88888.00 2009-11-21 19:33:43.625 325 12554.40 69.67 55133.07 88888.00 2009-11-21 19:33:43.750 325 12554.40 69.67 55133.07 88888.00 2009-11-21 19:33:43.875 325 12554.35 69.67 55133.10 88888.00 2009-11-21 19:33:44.000 325 12554.33 69.67 55133.10 88888.00 2009-11-21 19:33:44.125 325 12554.35 69.67 55133.10 88888.00 2009-11-21 19:33:44.250 325 12554.35 69.62 55133.10 88888.00 2009-11-21 19:33:44.375 325 12554.35 69.62 55133.07 88888.00 2009-11-21 19:33:44.500 325 12554.33 69.60 55133.07 88888.00 2009-11-21 19:33:44.625 325 12554.30 69.62 55133.07 88888.00 2009-11-21 19:33:44.750 325 12554.33 69.65 55133.07 88888.00 2009-11-21 19:33:44.875 325 12554.35 69.65 55133.07 88888.00 2009-11-21 19:33:45.000 325 12554.40 69.65 55133.05 88888.00 2009-11-21 19:33:45.125 325 12554.40 69.65 55133.07 88888.00 2009-11-21 19:33:45.250 325 12554.38 69.65 55133.07 88888.00 2009-11-21 19:33:45.375 325 12554.42 69.60 55133.10 88888.00 2009-11-21 19:33:45.500 325 12554.40 69.62 55133.10 88888.00 2009-11-21 19:33:45.625 325 12554.42 69.62 55133.10 88888.00 2009-11-21 19:33:45.750 325 12554.45 69.65 55133.10 88888.00 2009-11-21 19:33:45.875 325 12554.42 69.60 55133.10 88888.00 2009-11-21 19:33:46.000 325 12554.45 69.62 55133.10 88888.00 2009-11-21 19:33:46.125 325 12554.45 69.62 55133.10 88888.00 2009-11-21 19:33:46.250 325 12554.38 69.62 55133.10 88888.00 2009-11-21 19:33:46.375 325 12554.42 69.62 55133.10 88888.00 2009-11-21 19:33:46.500 325 12554.42 69.65 55133.07 88888.00 2009-11-21 19:33:46.625 325 12554.38 69.65 55133.10 88888.00 2009-11-21 19:33:46.750 325 12554.40 69.65 55133.10 88888.00 2009-11-21 19:33:46.875 325 12554.42 69.65 55133.15 88888.00 2009-11-21 19:33:47.000 325 12554.42 69.65 55133.12 88888.00 2009-11-21 19:33:47.125 325 12554.42 69.65 55133.15 88888.00 2009-11-21 19:33:47.250 325 12554.35 69.62 55133.18 88888.00 2009-11-21 19:33:47.375 325 12554.35 69.65 55133.18 88888.00 2009-11-21 19:33:47.500 325 12554.38 69.65 55133.15 88888.00 2009-11-21 19:33:47.625 325 12554.40 69.65 55133.12 88888.00 2009-11-21 19:33:47.750 325 12554.45 69.65 55133.12 88888.00 2009-11-21 19:33:47.875 325 12554.45 69.65 55133.12 88888.00 2009-11-21 19:33:48.000 325 12554.45 69.65 55133.12 88888.00 2009-11-21 19:33:48.125 325 12554.45 69.65 55133.12 88888.00 2009-11-21 19:33:48.250 325 12554.45 69.65 55133.12 88888.00 2009-11-21 19:33:48.375 325 12554.48 69.67 55133.15 88888.00 2009-11-21 19:33:48.500 325 12554.48 69.65 55133.12 88888.00 2009-11-21 19:33:48.625 325 12554.50 69.65 55133.15 88888.00 2009-11-21 19:33:48.750 325 12554.50 69.65 55133.15 88888.00 2009-11-21 19:33:48.875 325 12554.48 69.65 55133.12 88888.00 2009-11-21 19:33:49.000 325 12554.45 69.65 55133.12 88888.00 2009-11-21 19:33:49.125 325 12554.38 69.62 55133.15 88888.00 2009-11-21 19:33:49.250 325 12554.30 69.65 55133.20 88888.00 2009-11-21 19:33:49.375 325 12554.33 69.67 55133.20 88888.00 2009-11-21 19:33:49.500 325 12554.30 69.70 55133.18 88888.00 2009-11-21 19:33:49.625 325 12554.33 69.70 55133.18 88888.00 2009-11-21 19:33:49.750 325 12554.35 69.70 55133.18 88888.00 2009-11-21 19:33:49.875 325 12554.40 69.70 55133.18 88888.00 2009-11-21 19:33:50.000 325 12554.42 69.67 55133.18 88888.00 2009-11-21 19:33:50.125 325 12554.40 69.70 55133.18 88888.00 2009-11-21 19:33:50.250 325 12554.35 69.70 55133.18 88888.00 2009-11-21 19:33:50.375 325 12554.35 69.72 55133.18 88888.00 2009-11-21 19:33:50.500 325 12554.33 69.72 55133.18 88888.00 2009-11-21 19:33:50.625 325 12554.33 69.72 55133.18 88888.00 2009-11-21 19:33:50.750 325 12554.33 69.70 55133.18 88888.00 2009-11-21 19:33:50.875 325 12554.33 69.70 55133.18 88888.00 2009-11-21 19:33:51.000 325 12554.35 69.72 55133.18 88888.00 2009-11-21 19:33:51.125 325 12554.42 69.75 55133.18 88888.00 2009-11-21 19:33:51.250 325 12554.40 69.72 55133.22 88888.00 2009-11-21 19:33:51.375 325 12554.38 69.78 55133.22 88888.00 2009-11-21 19:33:51.500 325 12554.35 69.75 55133.22 88888.00 2009-11-21 19:33:51.625 325 12554.38 69.72 55133.22 88888.00 2009-11-21 19:33:51.750 325 12554.33 69.75 55133.22 88888.00 2009-11-21 19:33:51.875 325 12554.30 69.75 55133.22 88888.00 2009-11-21 19:33:52.000 325 12554.27 69.75 55133.20 88888.00 2009-11-21 19:33:52.125 325 12554.33 69.75 55133.25 88888.00 2009-11-21 19:33:52.250 325 12554.27 69.75 55133.22 88888.00 2009-11-21 19:33:52.375 325 12554.33 69.78 55133.22 88888.00 2009-11-21 19:33:52.500 325 12554.30 69.80 55133.25 88888.00 2009-11-21 19:33:52.625 325 12554.30 69.78 55133.25 88888.00 2009-11-21 19:33:52.750 325 12554.35 69.78 55133.25 88888.00 2009-11-21 19:33:52.875 325 12554.33 69.75 55133.25 88888.00 2009-11-21 19:33:53.000 325 12554.27 69.75 55133.28 88888.00 2009-11-21 19:33:53.125 325 12554.27 69.78 55133.28 88888.00 2009-11-21 19:33:53.250 325 12554.23 69.80 55133.28 88888.00 2009-11-21 19:33:53.375 325 12554.25 69.80 55133.25 88888.00 2009-11-21 19:33:53.500 325 12554.27 69.78 55133.28 88888.00 2009-11-21 19:33:53.625 325 12554.25 69.80 55133.28 88888.00 2009-11-21 19:33:53.750 325 12554.25 69.78 55133.30 88888.00 2009-11-21 19:33:53.875 325 12554.20 69.80 55133.30 88888.00 2009-11-21 19:33:54.000 325 12554.20 69.80 55133.32 88888.00 2009-11-21 19:33:54.125 325 12554.20 69.80 55133.32 88888.00 2009-11-21 19:33:54.250 325 12554.12 69.75 55133.30 88888.00 2009-11-21 19:33:54.375 325 12554.20 69.80 55133.30 88888.00 2009-11-21 19:33:54.500 325 12554.23 69.83 55133.28 88888.00 2009-11-21 19:33:54.625 325 12554.15 69.78 55133.28 88888.00 2009-11-21 19:33:54.750 325 12554.15 69.78 55133.30 88888.00 2009-11-21 19:33:54.875 325 12554.15 69.83 55133.32 88888.00 2009-11-21 19:33:55.000 325 12554.15 69.83 55133.32 88888.00 2009-11-21 19:33:55.125 325 12554.12 69.80 55133.30 88888.00 2009-11-21 19:33:55.250 325 12554.02 69.78 55133.35 88888.00 2009-11-21 19:33:55.375 325 12554.10 69.80 55133.38 88888.00 2009-11-21 19:33:55.500 325 12554.10 69.78 55133.35 88888.00 2009-11-21 19:33:55.625 325 12554.12 69.78 55133.35 88888.00 2009-11-21 19:33:55.750 325 12554.12 69.78 55133.38 88888.00 2009-11-21 19:33:55.875 325 12554.05 69.78 55133.40 88888.00 2009-11-21 19:33:56.000 325 12554.02 69.75 55133.38 88888.00 2009-11-21 19:33:56.125 325 12554.10 69.78 55133.38 88888.00 2009-11-21 19:33:56.250 325 12554.05 69.70 55133.40 88888.00 2009-11-21 19:33:56.375 325 12554.05 69.70 55133.38 88888.00 2009-11-21 19:33:56.500 325 12553.98 69.72 55133.40 88888.00 2009-11-21 19:33:56.625 325 12553.92 69.72 55133.40 88888.00 2009-11-21 19:33:56.750 325 12553.98 69.75 55133.40 88888.00 2009-11-21 19:33:56.875 325 12554.00 69.70 55133.43 88888.00 2009-11-21 19:33:57.000 325 12554.02 69.67 55133.38 88888.00 2009-11-21 19:33:57.125 325 12554.00 69.67 55133.40 88888.00 2009-11-21 19:33:57.250 325 12553.90 69.65 55133.40 88888.00 2009-11-21 19:33:57.375 325 12553.85 69.67 55133.40 88888.00 2009-11-21 19:33:57.500 325 12553.88 69.67 55133.43 88888.00 2009-11-21 19:33:57.625 325 12553.83 69.67 55133.43 88888.00 2009-11-21 19:33:57.750 325 12553.83 69.67 55133.45 88888.00 2009-11-21 19:33:57.875 325 12553.85 69.70 55133.43 88888.00 2009-11-21 19:33:58.000 325 12553.90 69.67 55133.43 88888.00 2009-11-21 19:33:58.125 325 12553.92 69.62 55133.45 88888.00 2009-11-21 19:33:58.250 325 12553.88 69.60 55133.47 88888.00 2009-11-21 19:33:58.375 325 12553.85 69.62 55133.47 88888.00 2009-11-21 19:33:58.500 325 12553.83 69.62 55133.50 88888.00 2009-11-21 19:33:58.625 325 12553.83 69.62 55133.50 88888.00 2009-11-21 19:33:58.750 325 12553.80 69.62 55133.47 88888.00 2009-11-21 19:33:58.875 325 12553.75 69.60 55133.47 88888.00 2009-11-21 19:33:59.000 325 12553.77 69.60 55133.47 88888.00 2009-11-21 19:33:59.125 325 12553.80 69.60 55133.50 88888.00 2009-11-21 19:33:59.250 325 12553.80 69.55 55133.50 88888.00 2009-11-21 19:33:59.375 325 12553.80 69.55 55133.47 88888.00 2009-11-21 19:33:59.500 325 12553.77 69.55 55133.47 88888.00 2009-11-21 19:33:59.625 325 12553.80 69.55 55133.50 88888.00 2009-11-21 19:33:59.750 325 12553.83 69.55 55133.50 88888.00 2009-11-21 19:33:59.875 325 12553.85 69.53 55133.50 88888.00 2009-11-21 19:34:00.000 325 12553.80 69.53 55133.50 88888.00 2009-11-21 19:34:00.125 325 12553.80 69.53 55133.50 88888.00 2009-11-21 19:34:00.250 325 12553.80 69.50 55133.53 88888.00 2009-11-21 19:34:00.375 325 12553.83 69.50 55133.50 88888.00 2009-11-21 19:34:00.500 325 12553.83 69.47 55133.50 88888.00 2009-11-21 19:34:00.625 325 12553.80 69.45 55133.50 88888.00 2009-11-21 19:34:00.750 325 12553.80 69.47 55133.53 88888.00 2009-11-21 19:34:00.875 325 12553.90 69.45 55133.55 88888.00 2009-11-21 19:34:01.000 325 12553.92 69.42 55133.53 88888.00 2009-11-21 19:34:01.125 325 12553.88 69.42 55133.53 88888.00 2009-11-21 19:34:01.250 325 12553.88 69.38 55133.53 88888.00 2009-11-21 19:34:01.375 325 12553.90 69.40 55133.57 88888.00 2009-11-21 19:34:01.500 325 12553.88 69.38 55133.60 88888.00 2009-11-21 19:34:01.625 325 12553.85 69.38 55133.60 88888.00 2009-11-21 19:34:01.750 325 12553.88 69.35 55133.57 88888.00 2009-11-21 19:34:01.875 325 12553.90 69.33 55133.57 88888.00 2009-11-21 19:34:02.000 325 12553.88 69.30 55133.60 88888.00 2009-11-21 19:34:02.125 325 12553.83 69.33 55133.60 88888.00 2009-11-21 19:34:02.250 325 12553.77 69.28 55133.60 88888.00 2009-11-21 19:34:02.375 325 12553.85 69.30 55133.57 88888.00 2009-11-21 19:34:02.500 325 12553.85 69.30 55133.60 88888.00 2009-11-21 19:34:02.625 325 12553.85 69.28 55133.57 88888.00 2009-11-21 19:34:02.750 325 12553.88 69.28 55133.55 88888.00 2009-11-21 19:34:02.875 325 12553.80 69.22 55133.57 88888.00 2009-11-21 19:34:03.000 325 12553.83 69.22 55133.57 88888.00 2009-11-21 19:34:03.125 325 12553.88 69.22 55133.57 88888.00 2009-11-21 19:34:03.250 325 12553.83 69.22 55133.57 88888.00 2009-11-21 19:34:03.375 325 12553.88 69.22 55133.55 88888.00 2009-11-21 19:34:03.500 325 12553.90 69.20 55133.57 88888.00 2009-11-21 19:34:03.625 325 12553.90 69.20 55133.62 88888.00 2009-11-21 19:34:03.750 325 12553.98 69.20 55133.60 88888.00 2009-11-21 19:34:03.875 325 12554.00 69.17 55133.62 88888.00 2009-11-21 19:34:04.000 325 12553.98 69.15 55133.62 88888.00 2009-11-21 19:34:04.125 325 12553.95 69.15 55133.65 88888.00 2009-11-21 19:34:04.250 325 12553.98 69.12 55133.65 88888.00 2009-11-21 19:34:04.375 325 12554.08 69.12 55133.60 88888.00 2009-11-21 19:34:04.500 325 12554.08 69.10 55133.62 88888.00 2009-11-21 19:34:04.625 325 12554.00 69.08 55133.62 88888.00 2009-11-21 19:34:04.750 325 12554.00 69.05 55133.62 88888.00 2009-11-21 19:34:04.875 325 12554.02 69.08 55133.62 88888.00 2009-11-21 19:34:05.000 325 12554.05 69.08 55133.60 88888.00 2009-11-21 19:34:05.125 325 12554.05 69.03 55133.60 88888.00 2009-11-21 19:34:05.250 325 12554.08 69.03 55133.60 88888.00 2009-11-21 19:34:05.375 325 12554.10 68.97 55133.60 88888.00 2009-11-21 19:34:05.500 325 12554.05 68.97 55133.60 88888.00 2009-11-21 19:34:05.625 325 12554.05 68.97 55133.62 88888.00 2009-11-21 19:34:05.750 325 12554.05 69.00 55133.62 88888.00 2009-11-21 19:34:05.875 325 12554.05 68.97 55133.62 88888.00 2009-11-21 19:34:06.000 325 12554.12 68.95 55133.60 88888.00 2009-11-21 19:34:06.125 325 12554.20 68.95 55133.60 88888.00 2009-11-21 19:34:06.250 325 12554.15 68.92 55133.60 88888.00 2009-11-21 19:34:06.375 325 12554.12 68.95 55133.60 88888.00 2009-11-21 19:34:06.500 325 12554.15 68.92 55133.60 88888.00 2009-11-21 19:34:06.625 325 12554.20 68.92 55133.60 88888.00 2009-11-21 19:34:06.750 325 12554.20 68.92 55133.62 88888.00 2009-11-21 19:34:06.875 325 12554.20 68.90 55133.62 88888.00 2009-11-21 19:34:07.000 325 12554.20 68.88 55133.60 88888.00 2009-11-21 19:34:07.125 325 12554.17 68.90 55133.60 88888.00 2009-11-21 19:34:07.250 325 12554.17 68.88 55133.65 88888.00 2009-11-21 19:34:07.375 325 12554.25 68.90 55133.62 88888.00 2009-11-21 19:34:07.500 325 12554.27 68.85 55133.57 88888.00 2009-11-21 19:34:07.625 325 12554.17 68.83 55133.60 88888.00 2009-11-21 19:34:07.750 325 12554.15 68.83 55133.62 88888.00 2009-11-21 19:34:07.875 325 12554.15 68.85 55133.62 88888.00 2009-11-21 19:34:08.000 325 12554.20 68.83 55133.57 88888.00 2009-11-21 19:34:08.125 325 12554.20 68.80 55133.60 88888.00 2009-11-21 19:34:08.250 325 12554.10 68.83 55133.57 88888.00 2009-11-21 19:34:08.375 325 12554.12 68.83 55133.57 88888.00 2009-11-21 19:34:08.500 325 12554.20 68.83 55133.57 88888.00 2009-11-21 19:34:08.625 325 12554.30 68.80 55133.62 88888.00 2009-11-21 19:34:08.750 325 12554.33 68.80 55133.62 88888.00 2009-11-21 19:34:08.875 325 12554.27 68.78 55133.62 88888.00 2009-11-21 19:34:09.000 325 12554.25 68.80 55133.62 88888.00 2009-11-21 19:34:09.125 325 12554.23 68.80 55133.62 88888.00 2009-11-21 19:34:09.250 325 12554.20 68.75 55133.62 88888.00 2009-11-21 19:34:09.375 325 12554.17 68.78 55133.62 88888.00 2009-11-21 19:34:09.500 325 12554.20 68.78 55133.62 88888.00 2009-11-21 19:34:09.625 325 12554.15 68.78 55133.62 88888.00 2009-11-21 19:34:09.750 325 12554.15 68.78 55133.62 88888.00 2009-11-21 19:34:09.875 325 12554.17 68.75 55133.62 88888.00 2009-11-21 19:34:10.000 325 12554.17 68.75 55133.60 88888.00 2009-11-21 19:34:10.125 325 12554.15 68.75 55133.60 88888.00 2009-11-21 19:34:10.250 325 12554.17 68.75 55133.60 88888.00 2009-11-21 19:34:10.375 325 12554.27 68.78 55133.60 88888.00 2009-11-21 19:34:10.500 325 12554.25 68.75 55133.62 88888.00 2009-11-21 19:34:10.625 325 12554.20 68.75 55133.62 88888.00 2009-11-21 19:34:10.750 325 12554.27 68.75 55133.62 88888.00 2009-11-21 19:34:10.875 325 12554.30 68.70 55133.62 88888.00 2009-11-21 19:34:11.000 325 12554.30 68.70 55133.62 88888.00 2009-11-21 19:34:11.125 325 12554.27 68.70 55133.60 88888.00 2009-11-21 19:34:11.250 325 12554.25 68.67 55133.60 88888.00 2009-11-21 19:34:11.375 325 12554.30 68.70 55133.62 88888.00 2009-11-21 19:34:11.500 325 12554.35 68.70 55133.62 88888.00 2009-11-21 19:34:11.625 325 12554.35 68.70 55133.60 88888.00 2009-11-21 19:34:11.750 325 12554.35 68.70 55133.60 88888.00 2009-11-21 19:34:11.875 325 12554.33 68.67 55133.62 88888.00 2009-11-21 19:34:12.000 325 12554.30 68.65 55133.62 88888.00 2009-11-21 19:34:12.125 325 12554.33 68.67 55133.62 88888.00 2009-11-21 19:34:12.250 325 12554.33 68.67 55133.65 88888.00 2009-11-21 19:34:12.375 325 12554.38 68.70 55133.62 88888.00 2009-11-21 19:34:12.500 325 12554.40 68.70 55133.65 88888.00 2009-11-21 19:34:12.625 325 12554.42 68.67 55133.65 88888.00 2009-11-21 19:34:12.750 325 12554.42 68.70 55133.62 88888.00 2009-11-21 19:34:12.875 325 12554.45 68.70 55133.62 88888.00 2009-11-21 19:34:13.000 325 12554.48 68.67 55133.65 88888.00 2009-11-21 19:34:13.125 325 12554.42 68.67 55133.62 88888.00 2009-11-21 19:34:13.250 325 12554.38 68.67 55133.65 88888.00 2009-11-21 19:34:13.375 325 12554.42 68.65 55133.65 88888.00 2009-11-21 19:34:13.500 325 12554.40 68.65 55133.62 88888.00 2009-11-21 19:34:13.625 325 12554.42 68.67 55133.60 88888.00 2009-11-21 19:34:13.750 325 12554.45 68.67 55133.65 88888.00 2009-11-21 19:34:13.875 325 12554.38 68.72 55133.62 88888.00 2009-11-21 19:34:14.000 325 12554.38 68.70 55133.62 88888.00 2009-11-21 19:34:14.125 325 12554.35 68.70 55133.62 88888.00 2009-11-21 19:34:14.250 325 12554.38 68.65 55133.62 88888.00 2009-11-21 19:34:14.375 325 12554.48 68.65 55133.62 88888.00 2009-11-21 19:34:14.500 325 12554.48 68.67 55133.65 88888.00 2009-11-21 19:34:14.625 325 12554.48 68.67 55133.62 88888.00 2009-11-21 19:34:14.750 325 12554.42 68.67 55133.62 88888.00 2009-11-21 19:34:14.875 325 12554.42 68.67 55133.65 88888.00 2009-11-21 19:34:15.000 325 12554.40 68.65 55133.62 88888.00 2009-11-21 19:34:15.125 325 12554.40 68.65 55133.65 88888.00 2009-11-21 19:34:15.250 325 12554.38 68.65 55133.65 88888.00 2009-11-21 19:34:15.375 325 12554.38 68.62 55133.65 88888.00 2009-11-21 19:34:15.500 325 12554.38 68.62 55133.65 88888.00 2009-11-21 19:34:15.625 325 12554.42 68.62 55133.65 88888.00 2009-11-21 19:34:15.750 325 12554.35 68.62 55133.62 88888.00 2009-11-21 19:34:15.875 325 12554.35 68.62 55133.65 88888.00 2009-11-21 19:34:16.000 325 12554.40 68.60 55133.62 88888.00 2009-11-21 19:34:16.125 325 12554.45 68.60 55133.65 88888.00 2009-11-21 19:34:16.250 325 12554.38 68.58 55133.68 88888.00 2009-11-21 19:34:16.375 325 12554.40 68.58 55133.62 88888.00 2009-11-21 19:34:16.500 325 12554.42 68.58 55133.62 88888.00 2009-11-21 19:34:16.625 325 12554.45 68.55 55133.65 88888.00 2009-11-21 19:34:16.750 325 12554.42 68.58 55133.65 88888.00 2009-11-21 19:34:16.875 325 12554.38 68.58 55133.68 88888.00 2009-11-21 19:34:17.000 325 12554.38 68.58 55133.65 88888.00 2009-11-21 19:34:17.125 325 12554.40 68.58 55133.65 88888.00 2009-11-21 19:34:17.250 325 12554.42 68.55 55133.62 88888.00 2009-11-21 19:34:17.375 325 12554.42 68.55 55133.62 88888.00 2009-11-21 19:34:17.500 325 12554.35 68.58 55133.62 88888.00 2009-11-21 19:34:17.625 325 12554.35 68.60 55133.65 88888.00 2009-11-21 19:34:17.750 325 12554.35 68.58 55133.65 88888.00 2009-11-21 19:34:17.875 325 12554.33 68.58 55133.65 88888.00 2009-11-21 19:34:18.000 325 12554.42 68.55 55133.62 88888.00 2009-11-21 19:34:18.125 325 12554.45 68.53 55133.65 88888.00 2009-11-21 19:34:18.250 325 12554.38 68.50 55133.65 88888.00 2009-11-21 19:34:18.375 325 12554.42 68.53 55133.65 88888.00 2009-11-21 19:34:18.500 325 12554.42 68.55 55133.70 88888.00 2009-11-21 19:34:18.625 325 12554.40 68.50 55133.68 88888.00 2009-11-21 19:34:18.750 325 12554.38 68.45 55133.65 88888.00 2009-11-21 19:34:18.875 325 12554.42 68.50 55133.65 88888.00 2009-11-21 19:34:19.000 325 12554.45 68.50 55133.65 88888.00 2009-11-21 19:34:19.125 325 12554.48 68.45 55133.65 88888.00 2009-11-21 19:34:19.250 325 12554.45 68.42 55133.65 88888.00 2009-11-21 19:34:19.375 325 12554.42 68.42 55133.65 88888.00 2009-11-21 19:34:19.500 325 12554.42 68.42 55133.68 88888.00 2009-11-21 19:34:19.625 325 12554.48 68.45 55133.65 88888.00 2009-11-21 19:34:19.750 325 12554.52 68.42 55133.65 88888.00 2009-11-21 19:34:19.875 325 12554.50 68.40 55133.65 88888.00 2009-11-21 19:34:20.000 325 12554.42 68.40 55133.65 88888.00 2009-11-21 19:34:20.125 325 12554.40 68.40 55133.65 88888.00 2009-11-21 19:34:20.250 325 12554.38 68.38 55133.68 88888.00 2009-11-21 19:34:20.375 325 12554.45 68.35 55133.65 88888.00 2009-11-21 19:34:20.500 325 12554.48 68.33 55133.65 88888.00 2009-11-21 19:34:20.625 325 12554.50 68.30 55133.62 88888.00 2009-11-21 19:34:20.750 325 12554.50 68.35 55133.65 88888.00 2009-11-21 19:34:20.875 325 12554.48 68.35 55133.68 88888.00 2009-11-21 19:34:21.000 325 12554.45 68.33 55133.68 88888.00 2009-11-21 19:34:21.125 325 12554.52 68.33 55133.68 88888.00 2009-11-21 19:34:21.250 325 12554.50 68.28 55133.68 88888.00 2009-11-21 19:34:21.375 325 12554.50 68.28 55133.65 88888.00 2009-11-21 19:34:21.500 325 12554.45 68.22 55133.68 88888.00 2009-11-21 19:34:21.625 325 12554.45 68.22 55133.68 88888.00 2009-11-21 19:34:21.750 325 12554.48 68.22 55133.68 88888.00 2009-11-21 19:34:21.875 325 12554.48 68.20 55133.70 88888.00 2009-11-21 19:34:22.000 325 12554.48 68.17 55133.70 88888.00 2009-11-21 19:34:22.125 325 12554.48 68.17 55133.72 88888.00 2009-11-21 19:34:22.250 325 12554.48 68.12 55133.72 88888.00 2009-11-21 19:34:22.375 325 12554.50 68.12 55133.70 88888.00 2009-11-21 19:34:22.500 325 12554.55 68.12 55133.70 88888.00 2009-11-21 19:34:22.625 325 12554.58 68.10 55133.70 88888.00 2009-11-21 19:34:22.750 325 12554.55 68.08 55133.70 88888.00 2009-11-21 19:34:22.875 325 12554.55 68.05 55133.70 88888.00 2009-11-21 19:34:23.000 325 12554.58 68.05 55133.70 88888.00 2009-11-21 19:34:23.125 325 12554.58 68.05 55133.72 88888.00 2009-11-21 19:34:23.250 325 12554.48 68.03 55133.70 88888.00 2009-11-21 19:34:23.375 325 12554.55 68.03 55133.68 88888.00 2009-11-21 19:34:23.500 325 12554.55 68.00 55133.68 88888.00 2009-11-21 19:34:23.625 325 12554.52 67.97 55133.68 88888.00 2009-11-21 19:34:23.750 325 12554.52 67.97 55133.68 88888.00 2009-11-21 19:34:23.875 325 12554.55 67.95 55133.65 88888.00 2009-11-21 19:34:24.000 325 12554.60 67.95 55133.65 88888.00 2009-11-21 19:34:24.125 325 12554.65 67.92 55133.68 88888.00 2009-11-21 19:34:24.250 325 12554.58 67.90 55133.68 88888.00 2009-11-21 19:34:24.375 325 12554.62 67.90 55133.70 88888.00 2009-11-21 19:34:24.500 325 12554.60 67.85 55133.72 88888.00 2009-11-21 19:34:24.625 325 12554.65 67.85 55133.70 88888.00 2009-11-21 19:34:24.750 325 12554.65 67.83 55133.70 88888.00 2009-11-21 19:34:24.875 325 12554.70 67.78 55133.72 88888.00 2009-11-21 19:34:25.000 325 12554.67 67.78 55133.72 88888.00 2009-11-21 19:34:25.125 325 12554.62 67.78 55133.72 88888.00 2009-11-21 19:34:25.250 325 12554.62 67.75 55133.70 88888.00 2009-11-21 19:34:25.375 325 12554.62 67.72 55133.70 88888.00 2009-11-21 19:34:25.500 325 12554.60 67.72 55133.70 88888.00 2009-11-21 19:34:25.625 325 12554.65 67.70 55133.72 88888.00 2009-11-21 19:34:25.750 325 12554.67 67.67 55133.72 88888.00 2009-11-21 19:34:25.875 325 12554.75 67.67 55133.75 88888.00 2009-11-21 19:34:26.000 325 12554.77 67.65 55133.72 88888.00 2009-11-21 19:34:26.125 325 12554.80 67.62 55133.72 88888.00 2009-11-21 19:34:26.250 325 12554.73 67.62 55133.68 88888.00 2009-11-21 19:34:26.375 325 12554.75 67.62 55133.70 88888.00 2009-11-21 19:34:26.500 325 12554.75 67.60 55133.68 88888.00 2009-11-21 19:34:26.625 325 12554.83 67.58 55133.65 88888.00 2009-11-21 19:34:26.750 325 12554.80 67.55 55133.65 88888.00 2009-11-21 19:34:26.875 325 12554.80 67.53 55133.68 88888.00 2009-11-21 19:34:27.000 325 12554.85 67.50 55133.70 88888.00 2009-11-21 19:34:27.125 325 12554.83 67.47 55133.68 88888.00 2009-11-21 19:34:27.250 325 12554.77 67.45 55133.70 88888.00 2009-11-21 19:34:27.375 325 12554.83 67.47 55133.65 88888.00 2009-11-21 19:34:27.500 325 12554.88 67.47 55133.70 88888.00 2009-11-21 19:34:27.625 325 12554.90 67.45 55133.68 88888.00 2009-11-21 19:34:27.750 325 12554.92 67.40 55133.65 88888.00 2009-11-21 19:34:27.875 325 12555.00 67.42 55133.62 88888.00 2009-11-21 19:34:28.000 325 12554.95 67.40 55133.65 88888.00 2009-11-21 19:34:28.125 325 12554.92 67.38 55133.70 88888.00 2009-11-21 19:34:28.250 325 12554.98 67.35 55133.65 88888.00 2009-11-21 19:34:28.375 325 12555.02 67.35 55133.68 88888.00 2009-11-21 19:34:28.500 325 12555.08 67.30 55133.68 88888.00 2009-11-21 19:34:28.625 325 12555.08 67.33 55133.65 88888.00 2009-11-21 19:34:28.750 325 12555.10 67.28 55133.65 88888.00 2009-11-21 19:34:28.875 325 12555.15 67.28 55133.62 88888.00 2009-11-21 19:34:29.000 325 12555.17 67.28 55133.65 88888.00 2009-11-21 19:34:29.125 325 12555.17 67.28 55133.65 88888.00 2009-11-21 19:34:29.250 325 12555.17 67.25 55133.65 88888.00 2009-11-21 19:34:29.375 325 12555.12 67.25 55133.62 88888.00 2009-11-21 19:34:29.500 325 12555.10 67.25 55133.62 88888.00 2009-11-21 19:34:29.625 325 12555.08 67.25 55133.62 88888.00 2009-11-21 19:34:29.750 325 12555.10 67.22 55133.65 88888.00 2009-11-21 19:34:29.875 325 12555.10 67.20 55133.62 88888.00 2009-11-21 19:34:30.000 325 12555.12 67.22 55133.65 88888.00 2009-11-21 19:34:30.125 325 12555.17 67.22 55133.65 88888.00 2009-11-21 19:34:30.250 325 12555.15 67.17 55133.62 88888.00 2009-11-21 19:34:30.375 325 12555.23 67.20 55133.62 88888.00 2009-11-21 19:34:30.500 325 12555.23 67.20 55133.62 88888.00 2009-11-21 19:34:30.625 325 12555.25 67.22 55133.65 88888.00 2009-11-21 19:34:30.750 325 12555.30 67.25 55133.68 88888.00 2009-11-21 19:34:30.875 325 12555.27 67.20 55133.62 88888.00 2009-11-21 19:34:31.000 325 12555.23 67.17 55133.57 88888.00 2009-11-21 19:34:31.125 325 12555.20 67.17 55133.57 88888.00 2009-11-21 19:34:31.250 325 12555.15 67.17 55133.60 88888.00 2009-11-21 19:34:31.375 325 12555.25 67.17 55133.57 88888.00 2009-11-21 19:34:31.500 325 12555.30 67.17 55133.55 88888.00 2009-11-21 19:34:31.625 325 12555.27 67.17 55133.55 88888.00 2009-11-21 19:34:31.750 325 12555.23 67.17 55133.55 88888.00 2009-11-21 19:34:31.875 325 12555.27 67.20 55133.57 88888.00 2009-11-21 19:34:32.000 325 12555.38 67.20 55133.55 88888.00 2009-11-21 19:34:32.125 325 12555.35 67.20 55133.55 88888.00 2009-11-21 19:34:32.250 325 12555.27 67.20 55133.57 88888.00 2009-11-21 19:34:32.375 325 12555.27 67.22 55133.57 88888.00 2009-11-21 19:34:32.500 325 12555.33 67.20 55133.57 88888.00 2009-11-21 19:34:32.625 325 12555.38 67.20 55133.57 88888.00 2009-11-21 19:34:32.750 325 12555.40 67.22 55133.57 88888.00 2009-11-21 19:34:32.875 325 12555.42 67.25 55133.53 88888.00 2009-11-21 19:34:33.000 325 12555.40 67.25 55133.53 88888.00 2009-11-21 19:34:33.125 325 12555.42 67.25 55133.53 88888.00 2009-11-21 19:34:33.250 325 12555.45 67.28 55133.55 88888.00 2009-11-21 19:34:33.375 325 12555.55 67.28 55133.55 88888.00 2009-11-21 19:34:33.500 325 12555.52 67.28 55133.53 88888.00 2009-11-21 19:34:33.625 325 12555.50 67.30 55133.53 88888.00 2009-11-21 19:34:33.750 325 12555.50 67.30 55133.53 88888.00 2009-11-21 19:34:33.875 325 12555.42 67.33 55133.50 88888.00 2009-11-21 19:34:34.000 325 12555.45 67.33 55133.47 88888.00 2009-11-21 19:34:34.125 325 12555.52 67.33 55133.50 88888.00 2009-11-21 19:34:34.250 325 12555.52 67.33 55133.50 88888.00 2009-11-21 19:34:34.375 325 12555.60 67.35 55133.47 88888.00 2009-11-21 19:34:34.500 325 12555.60 67.35 55133.47 88888.00 2009-11-21 19:34:34.625 325 12555.52 67.38 55133.47 88888.00 2009-11-21 19:34:34.750 325 12555.60 67.40 55133.45 88888.00 2009-11-21 19:34:34.875 325 12555.70 67.42 55133.43 88888.00 2009-11-21 19:34:35.000 325 12555.67 67.42 55133.43 88888.00 2009-11-21 19:34:35.125 325 12555.65 67.42 55133.43 88888.00 2009-11-21 19:34:35.250 325 12555.73 67.42 55133.45 88888.00 2009-11-21 19:34:35.375 325 12555.73 67.45 55133.45 88888.00 2009-11-21 19:34:35.500 325 12555.67 67.50 55133.45 88888.00 2009-11-21 19:34:35.625 325 12555.67 67.53 55133.43 88888.00 2009-11-21 19:34:35.750 325 12555.67 67.58 55133.45 88888.00 2009-11-21 19:34:35.875 325 12555.67 67.58 55133.43 88888.00 2009-11-21 19:34:36.000 325 12555.70 67.60 55133.45 88888.00 2009-11-21 19:34:36.125 325 12555.67 67.62 55133.45 88888.00 2009-11-21 19:34:36.250 325 12555.60 67.65 55133.43 88888.00 2009-11-21 19:34:36.375 325 12555.70 67.67 55133.43 88888.00 2009-11-21 19:34:36.500 325 12555.67 67.67 55133.40 88888.00 2009-11-21 19:34:36.625 325 12555.67 67.67 55133.38 88888.00 2009-11-21 19:34:36.750 325 12555.70 67.70 55133.38 88888.00 2009-11-21 19:34:36.875 325 12555.77 67.72 55133.38 88888.00 2009-11-21 19:34:37.000 325 12555.80 67.72 55133.32 88888.00 2009-11-21 19:34:37.125 325 12555.75 67.75 55133.35 88888.00 2009-11-21 19:34:37.250 325 12555.75 67.78 55133.38 88888.00 2009-11-21 19:34:37.375 325 12555.80 67.78 55133.38 88888.00 2009-11-21 19:34:37.500 325 12555.83 67.80 55133.38 88888.00 2009-11-21 19:34:37.625 325 12555.85 67.85 55133.38 88888.00 2009-11-21 19:34:37.750 325 12555.83 67.88 55133.38 88888.00 2009-11-21 19:34:37.875 325 12555.90 67.90 55133.35 88888.00 2009-11-21 19:34:38.000 325 12555.95 67.90 55133.35 88888.00 2009-11-21 19:34:38.125 325 12555.92 67.92 55133.35 88888.00 2009-11-21 19:34:38.250 325 12555.88 67.95 55133.40 88888.00 2009-11-21 19:34:38.375 325 12555.88 67.97 55133.38 88888.00 2009-11-21 19:34:38.500 325 12555.90 68.00 55133.35 88888.00 2009-11-21 19:34:38.625 325 12555.92 67.97 55133.35 88888.00 2009-11-21 19:34:38.750 325 12555.92 68.00 55133.32 88888.00 2009-11-21 19:34:38.875 325 12555.90 68.03 55133.38 88888.00 2009-11-21 19:34:39.000 325 12555.92 68.05 55133.35 88888.00 2009-11-21 19:34:39.125 325 12555.92 68.05 55133.38 88888.00 2009-11-21 19:34:39.250 325 12555.88 68.10 55133.32 88888.00 2009-11-21 19:34:39.375 325 12555.88 68.15 55133.28 88888.00 2009-11-21 19:34:39.500 325 12555.90 68.12 55133.30 88888.00 2009-11-21 19:34:39.625 325 12555.88 68.12 55133.30 88888.00 2009-11-21 19:34:39.750 325 12555.85 68.15 55133.30 88888.00 2009-11-21 19:34:39.875 325 12555.88 68.17 55133.32 88888.00 2009-11-21 19:34:40.000 325 12555.98 68.17 55133.32 88888.00 2009-11-21 19:34:40.125 325 12555.98 68.22 55133.32 88888.00 2009-11-21 19:34:40.250 325 12555.92 68.22 55133.32 88888.00 2009-11-21 19:34:40.375 325 12556.00 68.25 55133.32 88888.00 2009-11-21 19:34:40.500 325 12555.98 68.25 55133.32 88888.00 2009-11-21 19:34:40.625 325 12555.92 68.22 55133.32 88888.00 2009-11-21 19:34:40.750 325 12555.83 68.25 55133.32 88888.00 2009-11-21 19:34:40.875 325 12555.80 68.22 55133.35 88888.00 2009-11-21 19:34:41.000 325 12555.85 68.30 55133.32 88888.00 2009-11-21 19:34:41.125 325 12555.83 68.33 55133.35 88888.00 2009-11-21 19:34:41.250 325 12555.80 68.33 55133.35 88888.00 2009-11-21 19:34:41.375 325 12555.83 68.35 55133.32 88888.00 2009-11-21 19:34:41.500 325 12555.85 68.35 55133.32 88888.00 2009-11-21 19:34:41.625 325 12555.88 68.35 55133.32 88888.00 2009-11-21 19:34:41.750 325 12555.85 68.35 55133.32 88888.00 2009-11-21 19:34:41.875 325 12555.85 68.38 55133.32 88888.00 2009-11-21 19:34:42.000 325 12555.85 68.40 55133.30 88888.00 2009-11-21 19:34:42.125 325 12555.88 68.38 55133.30 88888.00 2009-11-21 19:34:42.250 325 12555.88 68.38 55133.30 88888.00 2009-11-21 19:34:42.375 325 12555.88 68.38 55133.32 88888.00 2009-11-21 19:34:42.500 325 12555.88 68.38 55133.35 88888.00 2009-11-21 19:34:42.625 325 12555.90 68.40 55133.35 88888.00 2009-11-21 19:34:42.750 325 12555.85 68.40 55133.35 88888.00 2009-11-21 19:34:42.875 325 12555.85 68.38 55133.38 88888.00 2009-11-21 19:34:43.000 325 12555.88 68.40 55133.35 88888.00 2009-11-21 19:34:43.125 325 12555.83 68.40 55133.35 88888.00 2009-11-21 19:34:43.250 325 12555.80 68.40 55133.35 88888.00 2009-11-21 19:34:43.375 325 12555.85 68.38 55133.32 88888.00 2009-11-21 19:34:43.500 325 12555.85 68.38 55133.35 88888.00 2009-11-21 19:34:43.625 325 12555.77 68.40 55133.38 88888.00 2009-11-21 19:34:43.750 325 12555.75 68.38 55133.40 88888.00 2009-11-21 19:34:43.875 325 12555.73 68.40 55133.38 88888.00 2009-11-21 19:34:44.000 325 12555.67 68.40 55133.38 88888.00 2009-11-21 19:34:44.125 325 12555.70 68.40 55133.38 88888.00 2009-11-21 19:34:44.250 325 12555.70 68.40 55133.38 88888.00 2009-11-21 19:34:44.375 325 12555.75 68.38 55133.40 88888.00 2009-11-21 19:34:44.500 325 12555.75 68.40 55133.43 88888.00 2009-11-21 19:34:44.625 325 12555.80 68.40 55133.38 88888.00 2009-11-21 19:34:44.750 325 12555.77 68.38 55133.35 88888.00 2009-11-21 19:34:44.875 325 12555.77 68.35 55133.35 88888.00 2009-11-21 19:34:45.000 325 12555.77 68.35 55133.38 88888.00 2009-11-21 19:34:45.125 325 12555.77 68.33 55133.40 88888.00 2009-11-21 19:34:45.250 325 12555.73 68.33 55133.40 88888.00 2009-11-21 19:34:45.375 325 12555.73 68.33 55133.38 88888.00 2009-11-21 19:34:45.500 325 12555.70 68.33 55133.40 88888.00 2009-11-21 19:34:45.625 325 12555.75 68.33 55133.40 88888.00 2009-11-21 19:34:45.750 325 12555.73 68.28 55133.43 88888.00 2009-11-21 19:34:45.875 325 12555.67 68.28 55133.43 88888.00 2009-11-21 19:34:46.000 325 12555.62 68.30 55133.40 88888.00 2009-11-21 19:34:46.125 325 12555.65 68.30 55133.43 88888.00 2009-11-21 19:34:46.250 325 12555.67 68.25 55133.43 88888.00 2009-11-21 19:34:46.375 325 12555.67 68.28 55133.45 88888.00 2009-11-21 19:34:46.500 325 12555.67 68.25 55133.40 88888.00 2009-11-21 19:34:46.625 325 12555.73 68.25 55133.40 88888.00 2009-11-21 19:34:46.750 325 12555.75 68.22 55133.43 88888.00 2009-11-21 19:34:46.875 325 12555.75 68.22 55133.45 88888.00 2009-11-21 19:34:47.000 325 12555.75 68.22 55133.43 88888.00 2009-11-21 19:34:47.125 325 12555.67 68.20 55133.47 88888.00 2009-11-21 19:34:47.250 325 12555.65 68.17 55133.47 88888.00 2009-11-21 19:34:47.375 325 12555.70 68.17 55133.47 88888.00 2009-11-21 19:34:47.500 325 12555.73 68.17 55133.47 88888.00 2009-11-21 19:34:47.625 325 12555.70 68.15 55133.45 88888.00 2009-11-21 19:34:47.750 325 12555.67 68.12 55133.47 88888.00 2009-11-21 19:34:47.875 325 12555.70 68.12 55133.45 88888.00 2009-11-21 19:34:48.000 325 12555.75 68.10 55133.47 88888.00 2009-11-21 19:34:48.125 325 12555.75 68.12 55133.47 88888.00 2009-11-21 19:34:48.250 325 12555.70 68.10 55133.47 88888.00 2009-11-21 19:34:48.375 325 12555.73 68.10 55133.50 88888.00 2009-11-21 19:34:48.500 325 12555.73 68.08 55133.50 88888.00 2009-11-21 19:34:48.625 325 12555.73 68.05 55133.47 88888.00 2009-11-21 19:34:48.750 325 12555.75 68.05 55133.45 88888.00 2009-11-21 19:34:48.875 325 12555.75 68.05 55133.45 88888.00 2009-11-21 19:34:49.000 325 12555.77 68.05 55133.43 88888.00 2009-11-21 19:34:49.125 325 12555.73 68.03 55133.45 88888.00 2009-11-21 19:34:49.250 325 12555.73 68.00 55133.47 88888.00 2009-11-21 19:34:49.375 325 12555.77 68.00 55133.45 88888.00 2009-11-21 19:34:49.500 325 12555.73 68.00 55133.45 88888.00 2009-11-21 19:34:49.625 325 12555.70 67.95 55133.47 88888.00 2009-11-21 19:34:49.750 325 12555.75 67.92 55133.47 88888.00 2009-11-21 19:34:49.875 325 12555.77 67.95 55133.43 88888.00 2009-11-21 19:34:50.000 325 12555.75 67.95 55133.45 88888.00 2009-11-21 19:34:50.125 325 12555.70 67.95 55133.47 88888.00 2009-11-21 19:34:50.250 325 12555.73 67.92 55133.47 88888.00 2009-11-21 19:34:50.375 325 12555.80 67.92 55133.45 88888.00 2009-11-21 19:34:50.500 325 12555.80 67.92 55133.47 88888.00 2009-11-21 19:34:50.625 325 12555.83 67.95 55133.47 88888.00 2009-11-21 19:34:50.750 325 12555.88 67.95 55133.45 88888.00 2009-11-21 19:34:50.875 325 12555.90 67.92 55133.45 88888.00 2009-11-21 19:34:51.000 325 12555.88 67.92 55133.45 88888.00 2009-11-21 19:34:51.125 325 12555.88 67.90 55133.45 88888.00 2009-11-21 19:34:51.250 325 12555.88 67.88 55133.47 88888.00 2009-11-21 19:34:51.375 325 12555.95 67.90 55133.47 88888.00 2009-11-21 19:34:51.500 325 12555.98 67.90 55133.47 88888.00 2009-11-21 19:34:51.625 325 12555.95 67.85 55133.47 88888.00 2009-11-21 19:34:51.750 325 12555.98 67.85 55133.43 88888.00 2009-11-21 19:34:51.875 325 12556.00 67.85 55133.45 88888.00 2009-11-21 19:34:52.000 325 12555.98 67.85 55133.43 88888.00 2009-11-21 19:34:52.125 325 12555.98 67.85 55133.43 88888.00 2009-11-21 19:34:52.250 325 12555.95 67.83 55133.43 88888.00 2009-11-21 19:34:52.375 325 12556.00 67.83 55133.45 88888.00 2009-11-21 19:34:52.500 325 12556.02 67.80 55133.47 88888.00 2009-11-21 19:34:52.625 325 12556.02 67.80 55133.45 88888.00 2009-11-21 19:34:52.750 325 12555.98 67.83 55133.45 88888.00 2009-11-21 19:34:52.875 325 12555.98 67.83 55133.47 88888.00 2009-11-21 19:34:53.000 325 12556.00 67.80 55133.47 88888.00 2009-11-21 19:34:53.125 325 12556.08 67.83 55133.47 88888.00 2009-11-21 19:34:53.250 325 12556.08 67.78 55133.47 88888.00 2009-11-21 19:34:53.375 325 12556.12 67.78 55133.47 88888.00 2009-11-21 19:34:53.500 325 12556.15 67.75 55133.47 88888.00 2009-11-21 19:34:53.625 325 12556.12 67.75 55133.47 88888.00 2009-11-21 19:34:53.750 325 12556.15 67.75 55133.45 88888.00 2009-11-21 19:34:53.875 325 12556.12 67.78 55133.45 88888.00 2009-11-21 19:34:54.000 325 12556.10 67.75 55133.47 88888.00 2009-11-21 19:34:54.125 325 12556.05 67.72 55133.47 88888.00 2009-11-21 19:34:54.250 325 12556.02 67.70 55133.47 88888.00 2009-11-21 19:34:54.375 325 12556.12 67.72 55133.45 88888.00 2009-11-21 19:34:54.500 325 12556.12 67.70 55133.43 88888.00 2009-11-21 19:34:54.625 325 12556.15 67.72 55133.40 88888.00 2009-11-21 19:34:54.750 325 12556.15 67.75 55133.43 88888.00 2009-11-21 19:34:54.875 325 12556.25 67.72 55133.40 88888.00 2009-11-21 19:34:55.000 325 12556.33 67.70 55133.40 88888.00 2009-11-21 19:34:55.125 325 12556.27 67.70 55133.43 88888.00 2009-11-21 19:34:55.250 325 12556.17 67.67 55133.40 88888.00 2009-11-21 19:34:55.375 325 12556.23 67.67 55133.40 88888.00 2009-11-21 19:34:55.500 325 12556.30 67.67 55133.45 88888.00 2009-11-21 19:34:55.625 325 12556.33 67.65 55133.45 88888.00 2009-11-21 19:34:55.750 325 12556.27 67.65 55133.43 88888.00 2009-11-21 19:34:55.875 325 12556.27 67.65 55133.43 88888.00 2009-11-21 19:34:56.000 325 12556.27 67.62 55133.38 88888.00 2009-11-21 19:34:56.125 325 12556.27 67.62 55133.40 88888.00 2009-11-21 19:34:56.250 325 12556.23 67.60 55133.40 88888.00 2009-11-21 19:34:56.375 325 12556.25 67.62 55133.40 88888.00 2009-11-21 19:34:56.500 325 12556.27 67.60 55133.43 88888.00 2009-11-21 19:34:56.625 325 12556.35 67.60 55133.40 88888.00 2009-11-21 19:34:56.750 325 12556.35 67.58 55133.43 88888.00 2009-11-21 19:34:56.875 325 12556.35 67.58 55133.43 88888.00 2009-11-21 19:34:57.000 325 12556.33 67.55 55133.38 88888.00 2009-11-21 19:34:57.125 325 12556.35 67.53 55133.38 88888.00 2009-11-21 19:34:57.250 325 12556.40 67.53 55133.40 88888.00 2009-11-21 19:34:57.375 325 12556.48 67.50 55133.40 88888.00 2009-11-21 19:34:57.500 325 12556.48 67.47 55133.38 88888.00 2009-11-21 19:34:57.625 325 12556.48 67.45 55133.38 88888.00 2009-11-21 19:34:57.750 325 12556.45 67.45 55133.40 88888.00 2009-11-21 19:34:57.875 325 12556.42 67.42 55133.40 88888.00 2009-11-21 19:34:58.000 325 12556.42 67.42 55133.40 88888.00 2009-11-21 19:34:58.125 325 12556.42 67.38 55133.40 88888.00 2009-11-21 19:34:58.250 325 12556.42 67.38 55133.40 88888.00 2009-11-21 19:34:58.375 325 12556.52 67.38 55133.40 88888.00 2009-11-21 19:34:58.500 325 12556.55 67.38 55133.40 88888.00 2009-11-21 19:34:58.625 325 12556.58 67.38 55133.43 88888.00 2009-11-21 19:34:58.750 325 12556.55 67.35 55133.43 88888.00 2009-11-21 19:34:58.875 325 12556.50 67.33 55133.43 88888.00 2009-11-21 19:34:59.000 325 12556.50 67.30 55133.40 88888.00 2009-11-21 19:34:59.125 325 12556.52 67.25 55133.40 88888.00 2009-11-21 19:34:59.250 325 12556.50 67.22 55133.40 88888.00 2009-11-21 19:34:59.375 325 12556.55 67.20 55133.43 88888.00 2009-11-21 19:34:59.500 325 12556.55 67.17 55133.43 88888.00 2009-11-21 19:34:59.625 325 12556.55 67.15 55133.40 88888.00 2009-11-21 19:34:59.750 325 12556.55 67.17 55133.40 88888.00 2009-11-21 19:34:59.875 325 12556.58 67.15 55133.38 88888.00 2009-11-21 19:35:00.000 325 12556.62 67.15 55133.38 88888.00 2009-11-21 19:35:00.125 325 12556.65 67.10 55133.40 88888.00 2009-11-21 19:35:00.250 325 12556.67 67.05 55133.45 88888.00 2009-11-21 19:35:00.375 325 12556.67 67.05 55133.45 88888.00 2009-11-21 19:35:00.500 325 12556.60 67.03 55133.43 88888.00 2009-11-21 19:35:00.625 325 12556.62 67.03 55133.43 88888.00 2009-11-21 19:35:00.750 325 12556.62 66.97 55133.43 88888.00 2009-11-21 19:35:00.875 325 12556.58 66.97 55133.40 88888.00 2009-11-21 19:35:01.000 325 12556.60 66.92 55133.43 88888.00 2009-11-21 19:35:01.125 325 12556.65 66.95 55133.43 88888.00 2009-11-21 19:35:01.250 325 12556.62 66.92 55133.40 88888.00 2009-11-21 19:35:01.375 325 12556.62 66.90 55133.38 88888.00 2009-11-21 19:35:01.500 325 12556.67 66.90 55133.38 88888.00 2009-11-21 19:35:01.625 325 12556.67 66.85 55133.38 88888.00 2009-11-21 19:35:01.750 325 12556.65 66.80 55133.40 88888.00 2009-11-21 19:35:01.875 325 12556.73 66.80 55133.40 88888.00 2009-11-21 19:35:02.000 325 12556.77 66.78 55133.38 88888.00 2009-11-21 19:35:02.125 325 12556.83 66.75 55133.38 88888.00 2009-11-21 19:35:02.250 325 12556.77 66.70 55133.38 88888.00 2009-11-21 19:35:02.375 325 12556.77 66.67 55133.38 88888.00 2009-11-21 19:35:02.500 325 12556.77 66.65 55133.38 88888.00 2009-11-21 19:35:02.625 325 12556.80 66.65 55133.38 88888.00 2009-11-21 19:35:02.750 325 12556.83 66.65 55133.38 88888.00 2009-11-21 19:35:02.875 325 12556.88 66.62 55133.38 88888.00 2009-11-21 19:35:03.000 325 12556.98 66.60 55133.35 88888.00 2009-11-21 19:35:03.125 325 12556.98 66.58 55133.35 88888.00 2009-11-21 19:35:03.250 325 12556.90 66.53 55133.35 88888.00 2009-11-21 19:35:03.375 325 12556.90 66.53 55133.32 88888.00 2009-11-21 19:35:03.500 325 12556.90 66.53 55133.32 88888.00 2009-11-21 19:35:03.625 325 12556.98 66.50 55133.35 88888.00 2009-11-21 19:35:03.750 325 12557.10 66.47 55133.35 88888.00 2009-11-21 19:35:03.875 325 12557.08 66.47 55133.38 88888.00 2009-11-21 19:35:04.000 325 12557.08 66.47 55133.38 88888.00 2009-11-21 19:35:04.125 325 12557.10 66.47 55133.35 88888.00 2009-11-21 19:35:04.250 325 12557.17 66.45 55133.35 88888.00 2009-11-21 19:35:04.375 325 12557.20 66.45 55133.35 88888.00 2009-11-21 19:35:04.500 325 12557.25 66.45 55133.30 88888.00 2009-11-21 19:35:04.625 325 12557.33 66.45 55133.30 88888.00 2009-11-21 19:35:04.750 325 12557.33 66.42 55133.30 88888.00 2009-11-21 19:35:04.875 325 12557.27 66.42 55133.30 88888.00 2009-11-21 19:35:05.000 325 12557.33 66.42 55133.28 88888.00 2009-11-21 19:35:05.125 325 12557.38 66.40 55133.32 88888.00 2009-11-21 19:35:05.250 325 12557.38 66.42 55133.30 88888.00 2009-11-21 19:35:05.375 325 12557.35 66.40 55133.28 88888.00 2009-11-21 19:35:05.500 325 12557.35 66.40 55133.25 88888.00 2009-11-21 19:35:05.625 325 12557.38 66.40 55133.28 88888.00 2009-11-21 19:35:05.750 325 12557.42 66.40 55133.30 88888.00 2009-11-21 19:35:05.875 325 12557.45 66.42 55133.25 88888.00 2009-11-21 19:35:06.000 325 12557.50 66.40 55133.22 88888.00 2009-11-21 19:35:06.125 325 12557.55 66.40 55133.22 88888.00 2009-11-21 19:35:06.250 325 12557.55 66.40 55133.18 88888.00 2009-11-21 19:35:06.375 325 12557.60 66.42 55133.18 88888.00 2009-11-21 19:35:06.500 325 12557.58 66.42 55133.18 88888.00 2009-11-21 19:35:06.625 325 12557.60 66.42 55133.18 88888.00 2009-11-21 19:35:06.750 325 12557.65 66.45 55133.18 88888.00 2009-11-21 19:35:06.875 325 12557.67 66.47 55133.18 88888.00 2009-11-21 19:35:07.000 325 12557.80 66.47 55133.18 88888.00 2009-11-21 19:35:07.125 325 12557.80 66.45 55133.15 88888.00 2009-11-21 19:35:07.250 325 12557.80 66.45 55133.15 88888.00 2009-11-21 19:35:07.375 325 12557.90 66.45 55133.15 88888.00 2009-11-21 19:35:07.500 325 12557.95 66.47 55133.12 88888.00 2009-11-21 19:35:07.625 325 12557.92 66.47 55133.12 88888.00 2009-11-21 19:35:07.750 325 12558.02 66.47 55133.10 88888.00 2009-11-21 19:35:07.875 325 12558.02 66.50 55133.12 88888.00 2009-11-21 19:35:08.000 325 12558.00 66.50 55133.10 88888.00 2009-11-21 19:35:08.125 325 12557.98 66.50 55133.07 88888.00 2009-11-21 19:35:08.250 325 12557.98 66.50 55133.07 88888.00 2009-11-21 19:35:08.375 325 12558.00 66.50 55133.05 88888.00 2009-11-21 19:35:08.500 325 12558.05 66.50 55133.07 88888.00 2009-11-21 19:35:08.625 325 12558.10 66.55 55133.07 88888.00 2009-11-21 19:35:08.750 325 12558.20 66.58 55133.03 88888.00 2009-11-21 19:35:08.875 325 12558.20 66.60 55133.03 88888.00 2009-11-21 19:35:09.000 325 12558.15 66.58 55133.00 88888.00 2009-11-21 19:35:09.125 325 12558.20 66.60 55133.03 88888.00 2009-11-21 19:35:09.250 325 12558.25 66.62 55133.00 88888.00 2009-11-21 19:35:09.375 325 12558.40 66.65 55133.00 88888.00 2009-11-21 19:35:09.500 325 12558.42 66.62 55133.00 88888.00 2009-11-21 19:35:09.625 325 12558.40 66.65 55133.00 88888.00 2009-11-21 19:35:09.750 325 12558.40 66.67 55132.97 88888.00 2009-11-21 19:35:09.875 325 12558.42 66.70 55132.95 88888.00 2009-11-21 19:35:10.000 325 12558.50 66.70 55132.97 88888.00 2009-11-21 19:35:10.125 325 12558.45 66.70 55132.95 88888.00 2009-11-21 19:35:10.250 325 12558.45 66.72 55132.95 88888.00 2009-11-21 19:35:10.375 325 12558.52 66.78 55132.95 88888.00 2009-11-21 19:35:10.500 325 12558.50 66.78 55132.95 88888.00 2009-11-21 19:35:10.625 325 12558.55 66.78 55132.93 88888.00 2009-11-21 19:35:10.750 325 12558.60 66.78 55132.93 88888.00 2009-11-21 19:35:10.875 325 12558.62 66.80 55132.90 88888.00 2009-11-21 19:35:11.000 325 12558.60 66.80 55132.88 88888.00 2009-11-21 19:35:11.125 325 12558.55 66.83 55132.90 88888.00 2009-11-21 19:35:11.250 325 12558.45 66.80 55132.90 88888.00 2009-11-21 19:35:11.375 325 12558.50 66.85 55132.90 88888.00 2009-11-21 19:35:11.500 325 12558.60 66.83 55132.88 88888.00 2009-11-21 19:35:11.625 325 12558.58 66.85 55132.85 88888.00 2009-11-21 19:35:11.750 325 12558.58 66.85 55132.85 88888.00 2009-11-21 19:35:11.875 325 12558.60 66.83 55132.90 88888.00 2009-11-21 19:35:12.000 325 12558.65 66.85 55132.90 88888.00 2009-11-21 19:35:12.125 325 12558.65 66.88 55132.90 88888.00 2009-11-21 19:35:12.250 325 12558.58 66.90 55132.93 88888.00 2009-11-21 19:35:12.375 325 12558.62 66.92 55132.88 88888.00 2009-11-21 19:35:12.500 325 12558.65 66.95 55132.90 88888.00 2009-11-21 19:35:12.625 325 12558.65 66.95 55132.90 88888.00 2009-11-21 19:35:12.750 325 12558.70 66.97 55132.88 88888.00 2009-11-21 19:35:12.875 325 12558.75 66.95 55132.85 88888.00 2009-11-21 19:35:13.000 325 12558.70 66.95 55132.85 88888.00 2009-11-21 19:35:13.125 325 12558.65 66.95 55132.85 88888.00 2009-11-21 19:35:13.250 325 12558.62 66.95 55132.88 88888.00 2009-11-21 19:35:13.375 325 12558.62 66.97 55132.88 88888.00 2009-11-21 19:35:13.500 325 12558.67 66.97 55132.85 88888.00 2009-11-21 19:35:13.625 325 12558.75 66.95 55132.85 88888.00 2009-11-21 19:35:13.750 325 12558.80 66.95 55132.85 88888.00 2009-11-21 19:35:13.875 325 12558.80 66.95 55132.85 88888.00 2009-11-21 19:35:14.000 325 12558.73 66.95 55132.85 88888.00 2009-11-21 19:35:14.125 325 12558.70 66.97 55132.88 88888.00 2009-11-21 19:35:14.250 325 12558.65 66.97 55132.93 88888.00 2009-11-21 19:35:14.375 325 12558.65 67.00 55132.93 88888.00 2009-11-21 19:35:14.500 325 12558.62 67.00 55132.90 88888.00 2009-11-21 19:35:14.625 325 12558.70 67.00 55132.90 88888.00 2009-11-21 19:35:14.750 325 12558.70 66.97 55132.90 88888.00 2009-11-21 19:35:14.875 325 12558.70 66.95 55132.88 88888.00 2009-11-21 19:35:15.000 325 12558.67 66.92 55132.88 88888.00 2009-11-21 19:35:15.125 325 12558.67 66.90 55132.88 88888.00 2009-11-21 19:35:15.250 325 12558.60 66.90 55132.88 88888.00 2009-11-21 19:35:15.375 325 12558.58 66.90 55132.85 88888.00 2009-11-21 19:35:15.500 325 12558.55 66.88 55132.88 88888.00 2009-11-21 19:35:15.625 325 12558.52 66.90 55132.90 88888.00 2009-11-21 19:35:15.750 325 12558.52 66.92 55132.90 88888.00 2009-11-21 19:35:15.875 325 12558.52 66.92 55132.88 88888.00 2009-11-21 19:35:16.000 325 12558.58 66.90 55132.85 88888.00 2009-11-21 19:35:16.125 325 12558.58 66.88 55132.88 88888.00 2009-11-21 19:35:16.250 325 12558.52 66.83 55132.93 88888.00 2009-11-21 19:35:16.375 325 12558.58 66.83 55132.90 88888.00 2009-11-21 19:35:16.500 325 12558.60 66.83 55132.88 88888.00 2009-11-21 19:35:16.625 325 12558.62 66.83 55132.88 88888.00 2009-11-21 19:35:16.750 325 12558.60 66.85 55132.90 88888.00 2009-11-21 19:35:16.875 325 12558.58 66.80 55132.93 88888.00 2009-11-21 19:35:17.000 325 12558.52 66.78 55132.90 88888.00 2009-11-21 19:35:17.125 325 12558.50 66.80 55132.93 88888.00 2009-11-21 19:35:17.250 325 12558.50 66.80 55132.95 88888.00 2009-11-21 19:35:17.375 325 12558.52 66.80 55132.95 88888.00 2009-11-21 19:35:17.500 325 12558.52 66.78 55132.95 88888.00 2009-11-21 19:35:17.625 325 12558.48 66.78 55132.97 88888.00 2009-11-21 19:35:17.750 325 12558.48 66.78 55132.95 88888.00 2009-11-21 19:35:17.875 325 12558.45 66.72 55132.97 88888.00 2009-11-21 19:35:18.000 325 12558.45 66.70 55133.00 88888.00 2009-11-21 19:35:18.125 325 12558.42 66.70 55133.03 88888.00 2009-11-21 19:35:18.250 325 12558.38 66.70 55133.00 88888.00 2009-11-21 19:35:18.375 325 12558.42 66.67 55132.97 88888.00 2009-11-21 19:35:18.500 325 12558.45 66.65 55133.00 88888.00 2009-11-21 19:35:18.625 325 12558.42 66.65 55133.00 88888.00 2009-11-21 19:35:18.750 325 12558.38 66.62 55132.97 88888.00 2009-11-21 19:35:18.875 325 12558.35 66.62 55132.97 88888.00 2009-11-21 19:35:19.000 325 12558.40 66.60 55132.97 88888.00 2009-11-21 19:35:19.125 325 12558.35 66.60 55133.00 88888.00 2009-11-21 19:35:19.250 325 12558.30 66.58 55133.00 88888.00 2009-11-21 19:35:19.375 325 12558.38 66.58 55132.97 88888.00 2009-11-21 19:35:19.500 325 12558.40 66.58 55132.97 88888.00 2009-11-21 19:35:19.625 325 12558.45 66.58 55133.00 88888.00 2009-11-21 19:35:19.750 325 12558.42 66.58 55133.03 88888.00 2009-11-21 19:35:19.875 325 12558.45 66.58 55133.03 88888.00 2009-11-21 19:35:20.000 325 12558.45 66.58 55133.00 88888.00 2009-11-21 19:35:20.125 325 12558.42 66.53 55133.00 88888.00 2009-11-21 19:35:20.250 325 12558.33 66.53 55133.03 88888.00 2009-11-21 19:35:20.375 325 12558.35 66.53 55133.03 88888.00 2009-11-21 19:35:20.500 325 12558.30 66.53 55133.00 88888.00 2009-11-21 19:35:20.625 325 12558.33 66.53 55133.03 88888.00 2009-11-21 19:35:20.750 325 12558.35 66.50 55133.03 88888.00 2009-11-21 19:35:20.875 325 12558.33 66.53 55133.03 88888.00 2009-11-21 19:35:21.000 325 12558.35 66.47 55133.00 88888.00 2009-11-21 19:35:21.125 325 12558.33 66.50 55133.03 88888.00 2009-11-21 19:35:21.250 325 12558.30 66.47 55133.03 88888.00 2009-11-21 19:35:21.375 325 12558.38 66.47 55133.03 88888.00 2009-11-21 19:35:21.500 325 12558.35 66.47 55133.00 88888.00 2009-11-21 19:35:21.625 325 12558.33 66.47 55133.00 88888.00 2009-11-21 19:35:21.750 325 12558.30 66.47 55133.03 88888.00 2009-11-21 19:35:21.875 325 12558.35 66.47 55133.03 88888.00 2009-11-21 19:35:22.000 325 12558.38 66.47 55133.00 88888.00 2009-11-21 19:35:22.125 325 12558.38 66.42 55133.03 88888.00 2009-11-21 19:35:22.250 325 12558.40 66.45 55133.03 88888.00 2009-11-21 19:35:22.375 325 12558.45 66.45 55133.00 88888.00 2009-11-21 19:35:22.500 325 12558.45 66.45 55133.03 88888.00 2009-11-21 19:35:22.625 325 12558.42 66.42 55133.03 88888.00 2009-11-21 19:35:22.750 325 12558.38 66.42 55133.00 88888.00 2009-11-21 19:35:22.875 325 12558.35 66.45 55133.00 88888.00 2009-11-21 19:35:23.000 325 12558.38 66.42 55133.03 88888.00 2009-11-21 19:35:23.125 325 12558.38 66.42 55133.00 88888.00 2009-11-21 19:35:23.250 325 12558.40 66.42 55133.00 88888.00 2009-11-21 19:35:23.375 325 12558.42 66.42 55132.97 88888.00 2009-11-21 19:35:23.500 325 12558.40 66.42 55132.97 88888.00 2009-11-21 19:35:23.625 325 12558.40 66.42 55132.97 88888.00 2009-11-21 19:35:23.750 325 12558.38 66.40 55132.97 88888.00 2009-11-21 19:35:23.875 325 12558.35 66.42 55132.97 88888.00 2009-11-21 19:35:24.000 325 12558.35 66.40 55133.00 88888.00 2009-11-21 19:35:24.125 325 12558.30 66.40 55133.03 88888.00 2009-11-21 19:35:24.250 325 12558.38 66.40 55133.00 88888.00 2009-11-21 19:35:24.375 325 12558.42 66.40 55132.97 88888.00 2009-11-21 19:35:24.500 325 12558.45 66.40 55132.95 88888.00 2009-11-21 19:35:24.625 325 12558.40 66.40 55132.97 88888.00 2009-11-21 19:35:24.750 325 12558.38 66.40 55133.00 88888.00 2009-11-21 19:35:24.875 325 12558.42 66.40 55132.97 88888.00 2009-11-21 19:35:25.000 325 12558.48 66.40 55132.97 88888.00 2009-11-21 19:35:25.125 325 12558.45 66.40 55133.00 88888.00 2009-11-21 19:35:25.250 325 12558.45 66.40 55132.97 88888.00 2009-11-21 19:35:25.375 325 12558.48 66.42 55133.00 88888.00 2009-11-21 19:35:25.500 325 12558.50 66.42 55132.97 88888.00 2009-11-21 19:35:25.625 325 12558.55 66.40 55132.95 88888.00 2009-11-21 19:35:25.750 325 12558.52 66.40 55132.97 88888.00 2009-11-21 19:35:25.875 325 12558.52 66.40 55132.95 88888.00 2009-11-21 19:35:26.000 325 12558.60 66.40 55132.95 88888.00 2009-11-21 19:35:26.125 325 12558.65 66.40 55132.93 88888.00 2009-11-21 19:35:26.250 325 12558.58 66.40 55132.95 88888.00 2009-11-21 19:35:26.375 325 12558.62 66.38 55132.95 88888.00 2009-11-21 19:35:26.500 325 12558.58 66.40 55132.93 88888.00 2009-11-21 19:35:26.625 325 12558.55 66.40 55132.93 88888.00 2009-11-21 19:35:26.750 325 12558.52 66.40 55132.93 88888.00 2009-11-21 19:35:26.875 325 12558.58 66.40 55132.93 88888.00 2009-11-21 19:35:27.000 325 12558.60 66.38 55132.90 88888.00 2009-11-21 19:35:27.125 325 12558.65 66.38 55132.93 88888.00 2009-11-21 19:35:27.250 325 12558.65 66.38 55132.93 88888.00 2009-11-21 19:35:27.375 325 12558.77 66.38 55132.90 88888.00 2009-11-21 19:35:27.500 325 12558.75 66.38 55132.90 88888.00 2009-11-21 19:35:27.625 325 12558.73 66.38 55132.90 88888.00 2009-11-21 19:35:27.750 325 12558.67 66.38 55132.90 88888.00 2009-11-21 19:35:27.875 325 12558.70 66.38 55132.93 88888.00 2009-11-21 19:35:28.000 325 12558.67 66.38 55132.90 88888.00 2009-11-21 19:35:28.125 325 12558.73 66.38 55132.93 88888.00 2009-11-21 19:35:28.250 325 12558.75 66.38 55132.93 88888.00 2009-11-21 19:35:28.375 325 12558.77 66.35 55132.88 88888.00 2009-11-21 19:35:28.500 325 12558.75 66.38 55132.88 88888.00 2009-11-21 19:35:28.625 325 12558.77 66.38 55132.88 88888.00 2009-11-21 19:35:28.750 325 12558.73 66.35 55132.90 88888.00 2009-11-21 19:35:28.875 325 12558.70 66.38 55132.93 88888.00 2009-11-21 19:35:29.000 325 12558.75 66.35 55132.93 88888.00 2009-11-21 19:35:29.125 325 12558.73 66.35 55132.93 88888.00 2009-11-21 19:35:29.250 325 12558.73 66.33 55132.93 88888.00 2009-11-21 19:35:29.375 325 12558.77 66.35 55132.93 88888.00 2009-11-21 19:35:29.500 325 12558.88 66.33 55132.90 88888.00 2009-11-21 19:35:29.625 325 12558.90 66.33 55132.90 88888.00 2009-11-21 19:35:29.750 325 12558.88 66.33 55132.90 88888.00 2009-11-21 19:35:29.875 325 12558.85 66.35 55132.88 88888.00 2009-11-21 19:35:30.000 325 12558.85 66.35 55132.90 88888.00 2009-11-21 19:35:30.125 325 12558.90 66.33 55132.90 88888.00 2009-11-21 19:35:30.250 325 12558.90 66.33 55132.88 88888.00 2009-11-21 19:35:30.375 325 12558.90 66.30 55132.88 88888.00 2009-11-21 19:35:30.500 325 12558.85 66.30 55132.88 88888.00 2009-11-21 19:35:30.625 325 12558.85 66.30 55132.88 88888.00 2009-11-21 19:35:30.750 325 12558.90 66.33 55132.88 88888.00 2009-11-21 19:35:30.875 325 12558.95 66.33 55132.88 88888.00 2009-11-21 19:35:31.000 325 12558.92 66.30 55132.85 88888.00 2009-11-21 19:35:31.125 325 12558.95 66.28 55132.85 88888.00 2009-11-21 19:35:31.250 325 12558.98 66.28 55132.88 88888.00 2009-11-21 19:35:31.375 325 12559.02 66.28 55132.85 88888.00 2009-11-21 19:35:31.500 325 12559.05 66.25 55132.82 88888.00 2009-11-21 19:35:31.625 325 12559.02 66.22 55132.85 88888.00 2009-11-21 19:35:31.750 325 12559.00 66.20 55132.85 88888.00 2009-11-21 19:35:31.875 325 12559.00 66.22 55132.82 88888.00 2009-11-21 19:35:32.000 325 12559.00 66.22 55132.82 88888.00 2009-11-21 19:35:32.125 325 12559.05 66.22 55132.85 88888.00 2009-11-21 19:35:32.250 325 12559.00 66.20 55132.82 88888.00 2009-11-21 19:35:32.375 325 12559.02 66.20 55132.85 88888.00 2009-11-21 19:35:32.500 325 12559.02 66.20 55132.82 88888.00 2009-11-21 19:35:32.625 325 12559.02 66.20 55132.85 88888.00 2009-11-21 19:35:32.750 325 12559.12 66.17 55132.82 88888.00 2009-11-21 19:35:32.875 325 12559.15 66.17 55132.82 88888.00 2009-11-21 19:35:33.000 325 12559.17 66.17 55132.80 88888.00 2009-11-21 19:35:33.125 325 12559.17 66.20 55132.80 88888.00 2009-11-21 19:35:33.250 325 12559.17 66.20 55132.80 88888.00 2009-11-21 19:35:33.375 325 12559.20 66.20 55132.82 88888.00 2009-11-21 19:35:33.500 325 12559.17 66.17 55132.82 88888.00 2009-11-21 19:35:33.625 325 12559.20 66.15 55132.82 88888.00 2009-11-21 19:35:33.750 325 12559.20 66.15 55132.80 88888.00 2009-11-21 19:35:33.875 325 12559.23 66.15 55132.80 88888.00 2009-11-21 19:35:34.000 325 12559.20 66.15 55132.80 88888.00 2009-11-21 19:35:34.125 325 12559.17 66.17 55132.80 88888.00 2009-11-21 19:35:34.250 325 12559.17 66.15 55132.80 88888.00 2009-11-21 19:35:34.375 325 12559.27 66.15 55132.80 88888.00 2009-11-21 19:35:34.500 325 12559.30 66.15 55132.78 88888.00 2009-11-21 19:35:34.625 325 12559.30 66.15 55132.78 88888.00 2009-11-21 19:35:34.750 325 12559.33 66.17 55132.75 88888.00 2009-11-21 19:35:34.875 325 12559.35 66.17 55132.75 88888.00 2009-11-21 19:35:35.000 325 12559.35 66.20 55132.78 88888.00 2009-11-21 19:35:35.125 325 12559.42 66.15 55132.80 88888.00 2009-11-21 19:35:35.250 325 12559.42 66.15 55132.78 88888.00 2009-11-21 19:35:35.375 325 12559.48 66.17 55132.75 88888.00 2009-11-21 19:35:35.500 325 12559.48 66.17 55132.75 88888.00 2009-11-21 19:35:35.625 325 12559.45 66.15 55132.75 88888.00 2009-11-21 19:35:35.750 325 12559.42 66.17 55132.75 88888.00 2009-11-21 19:35:35.875 325 12559.45 66.20 55132.72 88888.00 2009-11-21 19:35:36.000 325 12559.48 66.20 55132.72 88888.00 2009-11-21 19:35:36.125 325 12559.48 66.17 55132.75 88888.00 2009-11-21 19:35:36.250 325 12559.45 66.17 55132.75 88888.00 2009-11-21 19:35:36.375 325 12559.48 66.20 55132.72 88888.00 2009-11-21 19:35:36.500 325 12559.48 66.17 55132.68 88888.00 2009-11-21 19:35:36.625 325 12559.50 66.20 55132.68 88888.00 2009-11-21 19:35:36.750 325 12559.55 66.20 55132.72 88888.00 2009-11-21 19:35:36.875 325 12559.52 66.20 55132.72 88888.00 2009-11-21 19:35:37.000 325 12559.50 66.20 55132.72 88888.00 2009-11-21 19:35:37.125 325 12559.60 66.20 55132.70 88888.00 2009-11-21 19:35:37.250 325 12559.65 66.20 55132.68 88888.00 2009-11-21 19:35:37.375 325 12559.67 66.20 55132.68 88888.00 2009-11-21 19:35:37.500 325 12559.70 66.20 55132.68 88888.00 2009-11-21 19:35:37.625 325 12559.67 66.22 55132.68 88888.00 2009-11-21 19:35:37.750 325 12559.70 66.22 55132.68 88888.00 2009-11-21 19:35:37.875 325 12559.75 66.22 55132.68 88888.00 2009-11-21 19:35:38.000 325 12559.77 66.22 55132.65 88888.00 2009-11-21 19:35:38.125 325 12559.75 66.25 55132.68 88888.00 2009-11-21 19:35:38.250 325 12559.75 66.25 55132.65 88888.00 2009-11-21 19:35:38.375 325 12559.77 66.25 55132.65 88888.00 2009-11-21 19:35:38.500 325 12559.75 66.25 55132.62 88888.00 2009-11-21 19:35:38.625 325 12559.75 66.25 55132.65 88888.00 2009-11-21 19:35:38.750 325 12559.80 66.28 55132.68 88888.00 2009-11-21 19:35:38.875 325 12559.83 66.28 55132.68 88888.00 2009-11-21 19:35:39.000 325 12559.75 66.28 55132.68 88888.00 2009-11-21 19:35:39.125 325 12559.80 66.25 55132.65 88888.00 2009-11-21 19:35:39.250 325 12559.80 66.28 55132.62 88888.00 2009-11-21 19:35:39.375 325 12559.83 66.28 55132.65 88888.00 2009-11-21 19:35:39.500 325 12559.70 66.30 55132.62 88888.00 2009-11-21 19:35:39.625 325 12559.70 66.28 55132.65 88888.00 2009-11-21 19:35:39.750 325 12559.77 66.28 55132.65 88888.00 2009-11-21 19:35:39.875 325 12559.80 66.30 55132.65 88888.00 2009-11-21 19:35:40.000 325 12559.77 66.33 55132.65 88888.00 2009-11-21 19:35:40.125 325 12559.77 66.30 55132.68 88888.00 2009-11-21 19:35:40.250 325 12559.70 66.28 55132.68 88888.00 2009-11-21 19:35:40.375 325 12559.75 66.30 55132.65 88888.00 2009-11-21 19:35:40.500 325 12559.80 66.30 55132.62 88888.00 2009-11-21 19:35:40.625 325 12559.75 66.33 55132.65 88888.00 2009-11-21 19:35:40.750 325 12559.70 66.33 55132.62 88888.00 2009-11-21 19:35:40.875 325 12559.75 66.33 55132.65 88888.00 2009-11-21 19:35:41.000 325 12559.77 66.33 55132.68 88888.00 2009-11-21 19:35:41.125 325 12559.75 66.35 55132.68 88888.00 2009-11-21 19:35:41.250 325 12559.70 66.33 55132.65 88888.00 2009-11-21 19:35:41.375 325 12559.75 66.35 55132.68 88888.00 2009-11-21 19:35:41.500 325 12559.77 66.35 55132.68 88888.00 2009-11-21 19:35:41.625 325 12559.70 66.33 55132.68 88888.00 2009-11-21 19:35:41.750 325 12559.77 66.35 55132.68 88888.00 2009-11-21 19:35:41.875 325 12559.77 66.35 55132.68 88888.00 2009-11-21 19:35:42.000 325 12559.75 66.35 55132.68 88888.00 2009-11-21 19:35:42.125 325 12559.75 66.38 55132.68 88888.00 2009-11-21 19:35:42.250 325 12559.75 66.35 55132.70 88888.00 2009-11-21 19:35:42.375 325 12559.67 66.38 55132.68 88888.00 2009-11-21 19:35:42.500 325 12559.67 66.35 55132.70 88888.00 2009-11-21 19:35:42.625 325 12559.65 66.35 55132.68 88888.00 2009-11-21 19:35:42.750 325 12559.62 66.38 55132.65 88888.00 2009-11-21 19:35:42.875 325 12559.60 66.35 55132.68 88888.00 2009-11-21 19:35:43.000 325 12559.62 66.35 55132.65 88888.00 2009-11-21 19:35:43.125 325 12559.60 66.38 55132.70 88888.00 2009-11-21 19:35:43.250 325 12559.58 66.35 55132.72 88888.00 2009-11-21 19:35:43.375 325 12559.55 66.38 55132.72 88888.00 2009-11-21 19:35:43.500 325 12559.50 66.35 55132.70 88888.00 2009-11-21 19:35:43.625 325 12559.45 66.33 55132.72 88888.00 2009-11-21 19:35:43.750 325 12559.48 66.35 55132.72 88888.00 2009-11-21 19:35:43.875 325 12559.50 66.35 55132.75 88888.00 2009-11-21 19:35:44.000 325 12559.50 66.35 55132.78 88888.00 2009-11-21 19:35:44.125 325 12559.50 66.35 55132.75 88888.00 2009-11-21 19:35:44.250 325 12559.50 66.38 55132.78 88888.00 2009-11-21 19:35:44.375 325 12559.50 66.38 55132.78 88888.00 2009-11-21 19:35:44.500 325 12559.48 66.38 55132.78 88888.00 2009-11-21 19:35:44.625 325 12559.40 66.35 55132.80 88888.00 2009-11-21 19:35:44.750 325 12559.40 66.35 55132.80 88888.00 2009-11-21 19:35:44.875 325 12559.35 66.35 55132.80 88888.00 2009-11-21 19:35:45.000 325 12559.30 66.35 55132.80 88888.00 2009-11-21 19:35:45.125 325 12559.27 66.35 55132.80 88888.00 2009-11-21 19:35:45.250 325 12559.27 66.33 55132.80 88888.00 2009-11-21 19:35:45.375 325 12559.30 66.33 55132.82 88888.00 2009-11-21 19:35:45.500 325 12559.30 66.33 55132.85 88888.00 2009-11-21 19:35:45.625 325 12559.23 66.35 55132.85 88888.00 2009-11-21 19:35:45.750 325 12559.23 66.33 55132.82 88888.00 2009-11-21 19:35:45.875 325 12559.23 66.33 55132.82 88888.00 2009-11-21 19:35:46.000 325 12559.25 66.33 55132.82 88888.00 2009-11-21 19:35:46.125 325 12559.27 66.33 55132.82 88888.00 2009-11-21 19:35:46.250 325 12559.23 66.30 55132.82 88888.00 2009-11-21 19:35:46.375 325 12559.20 66.30 55132.82 88888.00 2009-11-21 19:35:46.500 325 12559.15 66.33 55132.82 88888.00 2009-11-21 19:35:46.625 325 12559.23 66.30 55132.85 88888.00 2009-11-21 19:35:46.750 325 12559.20 66.30 55132.85 88888.00 2009-11-21 19:35:46.875 325 12559.20 66.33 55132.88 88888.00 2009-11-21 19:35:47.000 325 12559.17 66.30 55132.88 88888.00 2009-11-21 19:35:47.125 325 12559.15 66.33 55132.88 88888.00 2009-11-21 19:35:47.250 325 12559.12 66.30 55132.90 88888.00 2009-11-21 19:35:47.375 325 12559.15 66.30 55132.88 88888.00 2009-11-21 19:35:47.500 325 12559.17 66.33 55132.90 88888.00 2009-11-21 19:35:47.625 325 12559.20 66.33 55132.88 88888.00 2009-11-21 19:35:47.750 325 12559.15 66.33 55132.90 88888.00 2009-11-21 19:35:47.875 325 12559.15 66.30 55132.90 88888.00 2009-11-21 19:35:48.000 325 12559.12 66.28 55132.90 88888.00 2009-11-21 19:35:48.125 325 12559.08 66.28 55132.90 88888.00 2009-11-21 19:35:48.250 325 12559.05 66.25 55132.95 88888.00 2009-11-21 19:35:48.375 325 12559.12 66.28 55132.93 88888.00 2009-11-21 19:35:48.500 325 12559.17 66.28 55132.90 88888.00 2009-11-21 19:35:48.625 325 12559.20 66.28 55132.93 88888.00 2009-11-21 19:35:48.750 325 12559.17 66.28 55132.90 88888.00 2009-11-21 19:35:48.875 325 12559.10 66.28 55132.93 88888.00 2009-11-21 19:35:49.000 325 12559.02 66.25 55132.93 88888.00 2009-11-21 19:35:49.125 325 12558.98 66.25 55132.95 88888.00 2009-11-21 19:35:49.250 325 12558.92 66.22 55132.95 88888.00 2009-11-21 19:35:49.375 325 12558.98 66.25 55132.95 88888.00 2009-11-21 19:35:49.500 325 12558.98 66.25 55132.97 88888.00 2009-11-21 19:35:49.625 325 12558.98 66.22 55132.97 88888.00 2009-11-21 19:35:49.750 325 12559.00 66.22 55132.95 88888.00 2009-11-21 19:35:49.875 325 12558.98 66.25 55132.95 88888.00 2009-11-21 19:35:50.000 325 12558.95 66.20 55132.97 88888.00 2009-11-21 19:35:50.125 325 12558.95 66.20 55133.00 88888.00 2009-11-21 19:35:50.250 325 12558.92 66.17 55133.00 88888.00 2009-11-21 19:35:50.375 325 12558.88 66.15 55132.97 88888.00 2009-11-21 19:35:50.500 325 12558.88 66.17 55132.93 88888.00 2009-11-21 19:35:50.625 325 12558.92 66.17 55132.97 88888.00 2009-11-21 19:35:50.750 325 12558.98 66.15 55133.00 88888.00 2009-11-21 19:35:50.875 325 12558.98 66.15 55133.00 88888.00 2009-11-21 19:35:51.000 325 12558.92 66.15 55133.00 88888.00 2009-11-21 19:35:51.125 325 12558.92 66.15 55133.03 88888.00 2009-11-21 19:35:51.250 325 12558.92 66.12 55133.00 88888.00 2009-11-21 19:35:51.375 325 12559.00 66.12 55133.00 88888.00 2009-11-21 19:35:51.500 325 12558.90 66.10 55132.97 88888.00 2009-11-21 19:35:51.625 325 12558.88 66.10 55133.00 88888.00 2009-11-21 19:35:51.750 325 12558.92 66.12 55133.00 88888.00 2009-11-21 19:35:51.875 325 12558.90 66.12 55133.00 88888.00 2009-11-21 19:35:52.000 325 12558.90 66.12 55133.00 88888.00 2009-11-21 19:35:52.125 325 12558.90 66.12 55133.03 88888.00 2009-11-21 19:35:52.250 325 12558.88 66.08 55133.03 88888.00 2009-11-21 19:35:52.375 325 12558.90 66.10 55133.03 88888.00 2009-11-21 19:35:52.500 325 12558.92 66.10 55133.03 88888.00 2009-11-21 19:35:52.625 325 12558.90 66.08 55133.03 88888.00 2009-11-21 19:35:52.750 325 12558.88 66.08 55133.03 88888.00 2009-11-21 19:35:52.875 325 12558.90 66.08 55133.03 88888.00 2009-11-21 19:35:53.000 325 12558.88 66.08 55133.00 88888.00 2009-11-21 19:35:53.125 325 12558.80 66.10 55133.00 88888.00 2009-11-21 19:35:53.250 325 12558.90 66.10 55133.03 88888.00 2009-11-21 19:35:53.375 325 12559.08 66.15 55133.07 88888.00 2009-11-21 19:35:53.500 325 12559.08 66.10 55133.07 88888.00 2009-11-21 19:35:53.625 325 12559.05 66.08 55133.07 88888.00 2009-11-21 19:35:53.750 325 12559.00 66.10 55133.05 88888.00 2009-11-21 19:35:53.875 325 12559.05 66.10 55133.03 88888.00 2009-11-21 19:35:54.000 325 12559.05 66.05 55133.03 88888.00 2009-11-21 19:35:54.125 325 12559.08 66.03 55133.03 88888.00 2009-11-21 19:35:54.250 325 12559.08 66.05 55133.03 88888.00 2009-11-21 19:35:54.375 325 12559.10 66.05 55133.00 88888.00 2009-11-21 19:35:54.500 325 12559.10 66.08 55133.03 88888.00 2009-11-21 19:35:54.625 325 12559.15 66.08 55133.03 88888.00 2009-11-21 19:35:54.750 325 12559.17 66.08 55133.00 88888.00 2009-11-21 19:35:54.875 325 12559.15 66.08 55132.97 88888.00 2009-11-21 19:35:55.000 325 12559.17 66.08 55132.97 88888.00 2009-11-21 19:35:55.125 325 12559.20 66.10 55133.00 88888.00 2009-11-21 19:35:55.250 325 12559.10 66.08 55133.03 88888.00 2009-11-21 19:35:55.375 325 12559.15 66.10 55133.03 88888.00 2009-11-21 19:35:55.500 325 12559.20 66.10 55133.00 88888.00 2009-11-21 19:35:55.625 325 12559.17 66.10 55132.97 88888.00 2009-11-21 19:35:55.750 325 12559.17 66.12 55132.95 88888.00 2009-11-21 19:35:55.875 325 12559.15 66.12 55132.97 88888.00 2009-11-21 19:35:56.000 325 12559.15 66.10 55132.97 88888.00 2009-11-21 19:35:56.125 325 12559.20 66.12 55132.97 88888.00 2009-11-21 19:35:56.250 325 12559.20 66.10 55132.97 88888.00 2009-11-21 19:35:56.375 325 12559.23 66.10 55132.97 88888.00 2009-11-21 19:35:56.500 325 12559.33 66.12 55132.97 88888.00 2009-11-21 19:35:56.625 325 12559.33 66.12 55132.95 88888.00 2009-11-21 19:35:56.750 325 12559.33 66.15 55132.97 88888.00 2009-11-21 19:35:56.875 325 12559.30 66.17 55132.95 88888.00 2009-11-21 19:35:57.000 325 12559.27 66.17 55132.95 88888.00 2009-11-21 19:35:57.125 325 12559.25 66.20 55132.95 88888.00 2009-11-21 19:35:57.250 325 12559.23 66.20 55132.93 88888.00 2009-11-21 19:35:57.375 325 12559.30 66.22 55132.93 88888.00 2009-11-21 19:35:57.500 325 12559.33 66.22 55132.93 88888.00 2009-11-21 19:35:57.625 325 12559.30 66.22 55132.93 88888.00 2009-11-21 19:35:57.750 325 12559.35 66.20 55132.93 88888.00 2009-11-21 19:35:57.875 325 12559.33 66.22 55132.90 88888.00 2009-11-21 19:35:58.000 325 12559.30 66.22 55132.90 88888.00 2009-11-21 19:35:58.125 325 12559.33 66.22 55132.90 88888.00 2009-11-21 19:35:58.250 325 12559.35 66.22 55132.90 88888.00 2009-11-21 19:35:58.375 325 12559.40 66.30 55132.88 88888.00 2009-11-21 19:35:58.500 325 12559.42 66.30 55132.88 88888.00 2009-11-21 19:35:58.625 325 12559.45 66.30 55132.88 88888.00 2009-11-21 19:35:58.750 325 12559.48 66.30 55132.88 88888.00 2009-11-21 19:35:58.875 325 12559.45 66.30 55132.90 88888.00 2009-11-21 19:35:59.000 325 12559.42 66.33 55132.90 88888.00 2009-11-21 19:35:59.125 325 12559.40 66.35 55132.88 88888.00 2009-11-21 19:35:59.250 325 12559.42 66.38 55132.88 88888.00 2009-11-21 19:35:59.375 325 12559.48 66.40 55132.88 88888.00 2009-11-21 19:35:59.500 325 12559.45 66.40 55132.88 88888.00 2009-11-21 19:35:59.625 325 12559.48 66.40 55132.85 88888.00 2009-11-21 19:35:59.750 325 12559.58 66.40 55132.82 88888.00 2009-11-21 19:35:59.875 325 12559.60 66.42 55132.82 88888.00 2009-11-21 19:36:00.000 325 12559.55 66.45 55132.80 88888.00 2009-11-21 19:36:00.125 325 12559.50 66.45 55132.82 88888.00 2009-11-21 19:36:00.250 325 12559.50 66.47 55132.80 88888.00 2009-11-21 19:36:00.375 325 12559.62 66.47 55132.80 88888.00 2009-11-21 19:36:00.500 325 12559.62 66.50 55132.80 88888.00 2009-11-21 19:36:00.625 325 12559.60 66.53 55132.80 88888.00 2009-11-21 19:36:00.750 325 12559.60 66.53 55132.82 88888.00 2009-11-21 19:36:00.875 325 12559.55 66.55 55132.80 88888.00 2009-11-21 19:36:01.000 325 12559.58 66.55 55132.80 88888.00 2009-11-21 19:36:01.125 325 12559.65 66.58 55132.80 88888.00 2009-11-21 19:36:01.250 325 12559.62 66.60 55132.80 88888.00 2009-11-21 19:36:01.375 325 12559.65 66.60 55132.80 88888.00 2009-11-21 19:36:01.500 325 12559.62 66.62 55132.80 88888.00 2009-11-21 19:36:01.625 325 12559.73 66.65 55132.80 88888.00 2009-11-21 19:36:01.750 325 12559.75 66.67 55132.80 88888.00 2009-11-21 19:36:01.875 325 12559.70 66.70 55132.78 88888.00 2009-11-21 19:36:02.000 325 12559.65 66.72 55132.80 88888.00 2009-11-21 19:36:02.125 325 12559.67 66.72 55132.78 88888.00 2009-11-21 19:36:02.250 325 12559.70 66.75 55132.78 88888.00 2009-11-21 19:36:02.375 325 12559.67 66.78 55132.78 88888.00 2009-11-21 19:36:02.500 325 12559.70 66.83 55132.75 88888.00 2009-11-21 19:36:02.625 325 12559.70 66.85 55132.75 88888.00 2009-11-21 19:36:02.750 325 12559.73 66.85 55132.75 88888.00 2009-11-21 19:36:02.875 325 12559.70 66.85 55132.75 88888.00 2009-11-21 19:36:03.000 325 12559.73 66.90 55132.75 88888.00 2009-11-21 19:36:03.125 325 12559.70 66.92 55132.75 88888.00 2009-11-21 19:36:03.250 325 12559.67 66.92 55132.78 88888.00 2009-11-21 19:36:03.375 325 12559.73 66.95 55132.75 88888.00 2009-11-21 19:36:03.500 325 12559.80 66.95 55132.72 88888.00 2009-11-21 19:36:03.625 325 12559.80 66.97 55132.70 88888.00 2009-11-21 19:36:03.750 325 12559.88 67.00 55132.70 88888.00 2009-11-21 19:36:03.875 325 12559.92 67.00 55132.70 88888.00 2009-11-21 19:36:04.000 325 12559.90 67.03 55132.68 88888.00 2009-11-21 19:36:04.125 325 12559.88 67.05 55132.68 88888.00 2009-11-21 19:36:04.250 325 12559.90 67.05 55132.65 88888.00 2009-11-21 19:36:04.375 325 12559.83 67.10 55132.65 88888.00 2009-11-21 19:36:04.500 325 12559.80 67.15 55132.62 88888.00 2009-11-21 19:36:04.625 325 12559.77 67.15 55132.65 88888.00 2009-11-21 19:36:04.750 325 12559.75 67.15 55132.65 88888.00 2009-11-21 19:36:04.875 325 12559.75 67.17 55132.72 88888.00 2009-11-21 19:36:05.000 325 12559.83 67.17 55132.72 88888.00 2009-11-21 19:36:05.125 325 12559.88 67.17 55132.68 88888.00 2009-11-21 19:36:05.250 325 12559.83 67.20 55132.68 88888.00 2009-11-21 19:36:05.375 325 12559.88 67.22 55132.65 88888.00 2009-11-21 19:36:05.500 325 12559.95 67.25 55132.68 88888.00 2009-11-21 19:36:05.625 325 12559.92 67.25 55132.68 88888.00 2009-11-21 19:36:05.750 325 12559.88 67.25 55132.68 88888.00 2009-11-21 19:36:05.875 325 12559.88 67.28 55132.68 88888.00 2009-11-21 19:36:06.000 325 12559.90 67.28 55132.65 88888.00 2009-11-21 19:36:06.125 325 12559.90 67.28 55132.65 88888.00 2009-11-21 19:36:06.250 325 12559.90 67.30 55132.68 88888.00 2009-11-21 19:36:06.375 325 12559.92 67.30 55132.68 88888.00 2009-11-21 19:36:06.500 325 12559.92 67.33 55132.68 88888.00 2009-11-21 19:36:06.625 325 12559.92 67.33 55132.65 88888.00 2009-11-21 19:36:06.750 325 12559.92 67.35 55132.65 88888.00 2009-11-21 19:36:06.875 325 12559.95 67.38 55132.62 88888.00 2009-11-21 19:36:07.000 325 12559.95 67.38 55132.62 88888.00 2009-11-21 19:36:07.125 325 12559.98 67.40 55132.62 88888.00 2009-11-21 19:36:07.250 325 12559.90 67.40 55132.68 88888.00 2009-11-21 19:36:07.375 325 12559.95 67.40 55132.68 88888.00 2009-11-21 19:36:07.500 325 12559.98 67.42 55132.65 88888.00 2009-11-21 19:36:07.625 325 12559.95 67.42 55132.65 88888.00 2009-11-21 19:36:07.750 325 12559.90 67.45 55132.62 88888.00 2009-11-21 19:36:07.875 325 12559.88 67.42 55132.62 88888.00 2009-11-21 19:36:08.000 325 12559.88 67.40 55132.62 88888.00 2009-11-21 19:36:08.125 325 12559.92 67.40 55132.62 88888.00 2009-11-21 19:36:08.250 325 12559.90 67.42 55132.62 88888.00 2009-11-21 19:36:08.375 325 12559.90 67.42 55132.62 88888.00 2009-11-21 19:36:08.500 325 12559.90 67.42 55132.65 88888.00 2009-11-21 19:36:08.625 325 12559.88 67.42 55132.65 88888.00 2009-11-21 19:36:08.750 325 12559.83 67.42 55132.65 88888.00 2009-11-21 19:36:08.875 325 12559.80 67.45 55132.65 88888.00 2009-11-21 19:36:09.000 325 12559.83 67.45 55132.65 88888.00 2009-11-21 19:36:09.125 325 12559.85 67.45 55132.65 88888.00 2009-11-21 19:36:09.250 325 12559.85 67.42 55132.65 88888.00 2009-11-21 19:36:09.375 325 12559.90 67.47 55132.65 88888.00 2009-11-21 19:36:09.500 325 12559.95 67.45 55132.65 88888.00 2009-11-21 19:36:09.625 325 12559.98 67.42 55132.62 88888.00 2009-11-21 19:36:09.750 325 12559.92 67.40 55132.62 88888.00 2009-11-21 19:36:09.875 325 12559.92 67.42 55132.65 88888.00 2009-11-21 19:36:10.000 325 12559.92 67.42 55132.65 88888.00 2009-11-21 19:36:10.125 325 12559.98 67.40 55132.65 88888.00 2009-11-21 19:36:10.250 325 12559.95 67.40 55132.65 88888.00 2009-11-21 19:36:10.375 325 12559.92 67.40 55132.65 88888.00 2009-11-21 19:36:10.500 325 12559.90 67.42 55132.62 88888.00 2009-11-21 19:36:10.625 325 12559.92 67.40 55132.62 88888.00 2009-11-21 19:36:10.750 325 12559.95 67.40 55132.62 88888.00 2009-11-21 19:36:10.875 325 12559.98 67.40 55132.62 88888.00 2009-11-21 19:36:11.000 325 12559.90 67.38 55132.62 88888.00 2009-11-21 19:36:11.125 325 12559.85 67.38 55132.65 88888.00 2009-11-21 19:36:11.250 325 12559.88 67.35 55132.62 88888.00 2009-11-21 19:36:11.375 325 12559.88 67.35 55132.68 88888.00 2009-11-21 19:36:11.500 325 12559.83 67.35 55132.65 88888.00 2009-11-21 19:36:11.625 325 12559.83 67.35 55132.65 88888.00 2009-11-21 19:36:11.750 325 12559.90 67.35 55132.65 88888.00 2009-11-21 19:36:11.875 325 12559.95 67.35 55132.65 88888.00 2009-11-21 19:36:12.000 325 12559.92 67.33 55132.65 88888.00 2009-11-21 19:36:12.125 325 12559.83 67.30 55132.68 88888.00 2009-11-21 19:36:12.250 325 12559.77 67.30 55132.68 88888.00 2009-11-21 19:36:12.375 325 12559.75 67.33 55132.65 88888.00 2009-11-21 19:36:12.500 325 12559.80 67.33 55132.65 88888.00 2009-11-21 19:36:12.625 325 12559.83 67.33 55132.65 88888.00 2009-11-21 19:36:12.750 325 12559.83 67.33 55132.65 88888.00 2009-11-21 19:36:12.875 325 12559.90 67.30 55132.65 88888.00 2009-11-21 19:36:13.000 325 12559.92 67.33 55132.65 88888.00 2009-11-21 19:36:13.125 325 12559.90 67.33 55132.70 88888.00 2009-11-21 19:36:13.250 325 12559.77 67.30 55132.70 88888.00 2009-11-21 19:36:13.375 325 12559.75 67.30 55132.70 88888.00 2009-11-21 19:36:13.500 325 12559.75 67.30 55132.68 88888.00 2009-11-21 19:36:13.625 325 12559.80 67.28 55132.70 88888.00 2009-11-21 19:36:13.750 325 12559.80 67.28 55132.65 88888.00 2009-11-21 19:36:13.875 325 12559.75 67.28 55132.70 88888.00 2009-11-21 19:36:14.000 325 12559.77 67.28 55132.70 88888.00 2009-11-21 19:36:14.125 325 12559.80 67.28 55132.70 88888.00 2009-11-21 19:36:14.250 325 12559.80 67.22 55132.70 88888.00 2009-11-21 19:36:14.375 325 12559.85 67.25 55132.70 88888.00 2009-11-21 19:36:14.500 325 12559.85 67.25 55132.72 88888.00 2009-11-21 19:36:14.625 325 12559.80 67.25 55132.70 88888.00 2009-11-21 19:36:14.750 325 12559.77 67.25 55132.70 88888.00 2009-11-21 19:36:14.875 325 12559.75 67.28 55132.72 88888.00 2009-11-21 19:36:15.000 325 12559.70 67.25 55132.70 88888.00 2009-11-21 19:36:15.125 325 12559.73 67.25 55132.70 88888.00 2009-11-21 19:36:15.250 325 12559.75 67.25 55132.72 88888.00 2009-11-21 19:36:15.375 325 12559.83 67.28 55132.70 88888.00 2009-11-21 19:36:15.500 325 12559.88 67.25 55132.70 88888.00 2009-11-21 19:36:15.625 325 12559.90 67.25 55132.70 88888.00 2009-11-21 19:36:15.750 325 12559.92 67.28 55132.68 88888.00 2009-11-21 19:36:15.875 325 12559.85 67.25 55132.70 88888.00 2009-11-21 19:36:16.000 325 12559.80 67.25 55132.70 88888.00 2009-11-21 19:36:16.125 325 12559.83 67.25 55132.72 88888.00 2009-11-21 19:36:16.250 325 12559.88 67.25 55132.70 88888.00 2009-11-21 19:36:16.375 325 12559.90 67.28 55132.70 88888.00 2009-11-21 19:36:16.500 325 12559.85 67.28 55132.72 88888.00 2009-11-21 19:36:16.625 325 12559.80 67.28 55132.70 88888.00 2009-11-21 19:36:16.750 325 12559.77 67.28 55132.70 88888.00 2009-11-21 19:36:16.875 325 12559.85 67.30 55132.70 88888.00 2009-11-21 19:36:17.000 325 12559.88 67.28 55132.70 88888.00 2009-11-21 19:36:17.125 325 12559.85 67.28 55132.70 88888.00 2009-11-21 19:36:17.250 325 12559.80 67.28 55132.72 88888.00 2009-11-21 19:36:17.375 325 12559.83 67.33 55132.70 88888.00 2009-11-21 19:36:17.500 325 12559.90 67.33 55132.68 88888.00 2009-11-21 19:36:17.625 325 12559.92 67.35 55132.68 88888.00 2009-11-21 19:36:17.750 325 12559.92 67.33 55132.70 88888.00 2009-11-21 19:36:17.875 325 12559.88 67.30 55132.70 88888.00 2009-11-21 19:36:18.000 325 12559.80 67.33 55132.72 88888.00 2009-11-21 19:36:18.125 325 12559.83 67.33 55132.72 88888.00 2009-11-21 19:36:18.250 325 12559.80 67.33 55132.70 88888.00 2009-11-21 19:36:18.375 325 12559.80 67.38 55132.70 88888.00 2009-11-21 19:36:18.500 325 12559.73 67.38 55132.75 88888.00 2009-11-21 19:36:18.625 325 12559.77 67.38 55132.75 88888.00 2009-11-21 19:36:18.750 325 12559.83 67.38 55132.72 88888.00 2009-11-21 19:36:18.875 325 12559.83 67.38 55132.70 88888.00 2009-11-21 19:36:19.000 325 12559.83 67.38 55132.70 88888.00 2009-11-21 19:36:19.125 325 12559.90 67.40 55132.70 88888.00 2009-11-21 19:36:19.250 325 12559.88 67.42 55132.72 88888.00 2009-11-21 19:36:19.375 325 12559.88 67.42 55132.70 88888.00 2009-11-21 19:36:19.500 325 12559.83 67.42 55132.68 88888.00 2009-11-21 19:36:19.625 325 12559.85 67.42 55132.68 88888.00 2009-11-21 19:36:19.750 325 12559.88 67.45 55132.68 88888.00 2009-11-21 19:36:19.875 325 12559.90 67.47 55132.70 88888.00 2009-11-21 19:36:20.000 325 12559.88 67.47 55132.65 88888.00 2009-11-21 19:36:20.125 325 12559.90 67.50 55132.65 88888.00 2009-11-21 19:36:20.250 325 12559.85 67.53 55132.65 88888.00 2009-11-21 19:36:20.375 325 12559.90 67.53 55132.68 88888.00 2009-11-21 19:36:20.500 325 12559.88 67.55 55132.72 88888.00 2009-11-21 19:36:20.625 325 12559.95 67.58 55132.72 88888.00 2009-11-21 19:36:20.750 325 12559.98 67.55 55132.68 88888.00 2009-11-21 19:36:20.875 325 12559.95 67.53 55132.68 88888.00 2009-11-21 19:36:21.000 325 12559.98 67.55 55132.70 88888.00 2009-11-21 19:36:21.125 325 12559.95 67.55 55132.70 88888.00 2009-11-21 19:36:21.250 325 12559.90 67.60 55132.70 88888.00 2009-11-21 19:36:21.375 325 12559.92 67.65 55132.72 88888.00 2009-11-21 19:36:21.500 325 12559.90 67.60 55132.72 88888.00 2009-11-21 19:36:21.625 325 12559.80 67.62 55132.72 88888.00 2009-11-21 19:36:21.750 325 12559.80 67.65 55132.70 88888.00 2009-11-21 19:36:21.875 325 12559.80 67.62 55132.72 88888.00 2009-11-21 19:36:22.000 325 12559.75 67.65 55132.72 88888.00 2009-11-21 19:36:22.125 325 12559.75 67.67 55132.72 88888.00 2009-11-21 19:36:22.250 325 12559.77 67.67 55132.72 88888.00 2009-11-21 19:36:22.375 325 12559.80 67.67 55132.70 88888.00 2009-11-21 19:36:22.500 325 12559.77 67.70 55132.68 88888.00 2009-11-21 19:36:22.625 325 12559.73 67.70 55132.70 88888.00 2009-11-21 19:36:22.750 325 12559.65 67.70 55132.70 88888.00 2009-11-21 19:36:22.875 325 12559.70 67.70 55132.70 88888.00 2009-11-21 19:36:23.000 325 12559.77 67.75 55132.72 88888.00 2009-11-21 19:36:23.125 325 12559.83 67.75 55132.70 88888.00 2009-11-21 19:36:23.250 325 12559.75 67.72 55132.72 88888.00 2009-11-21 19:36:23.375 325 12559.80 67.75 55132.72 88888.00 2009-11-21 19:36:23.500 325 12559.75 67.75 55132.72 88888.00 2009-11-21 19:36:23.625 325 12559.73 67.75 55132.72 88888.00 2009-11-21 19:36:23.750 325 12559.73 67.78 55132.72 88888.00 2009-11-21 19:36:23.875 325 12559.70 67.78 55132.75 88888.00 2009-11-21 19:36:24.000 325 12559.70 67.78 55132.75 88888.00 2009-11-21 19:36:24.125 325 12559.73 67.80 55132.75 88888.00 2009-11-21 19:36:24.250 325 12559.67 67.78 55132.75 88888.00 2009-11-21 19:36:24.375 325 12559.73 67.80 55132.72 88888.00 2009-11-21 19:36:24.500 325 12559.75 67.85 55132.72 88888.00 2009-11-21 19:36:24.625 325 12559.73 67.83 55132.72 88888.00 2009-11-21 19:36:24.750 325 12559.77 67.85 55132.72 88888.00 2009-11-21 19:36:24.875 325 12559.77 67.85 55132.75 88888.00 2009-11-21 19:36:25.000 325 12559.73 67.85 55132.72 88888.00 2009-11-21 19:36:25.125 325 12559.65 67.88 55132.72 88888.00 2009-11-21 19:36:25.250 325 12559.58 67.90 55132.72 88888.00 2009-11-21 19:36:25.375 325 12559.60 67.92 55132.72 88888.00 2009-11-21 19:36:25.500 325 12559.62 67.92 55132.75 88888.00 2009-11-21 19:36:25.625 325 12559.60 67.92 55132.75 88888.00 2009-11-21 19:36:25.750 325 12559.52 67.92 55132.72 88888.00 2009-11-21 19:36:25.875 325 12559.48 67.92 55132.72 88888.00 2009-11-21 19:36:26.000 325 12559.50 67.95 55132.72 88888.00 2009-11-21 19:36:26.125 325 12559.58 67.97 55132.75 88888.00 2009-11-21 19:36:26.250 325 12559.50 67.92 55132.75 88888.00 2009-11-21 19:36:26.375 325 12559.48 67.95 55132.78 88888.00 2009-11-21 19:36:26.500 325 12559.45 68.00 55132.75 88888.00 2009-11-21 19:36:26.625 325 12559.50 67.97 55132.75 88888.00 2009-11-21 19:36:26.750 325 12559.52 67.97 55132.75 88888.00 2009-11-21 19:36:26.875 325 12559.45 68.00 55132.75 88888.00 2009-11-21 19:36:27.000 325 12559.45 68.00 55132.75 88888.00 2009-11-21 19:36:27.125 325 12559.40 68.00 55132.75 88888.00 2009-11-21 19:36:27.250 325 12559.40 68.00 55132.78 88888.00 2009-11-21 19:36:27.375 325 12559.42 68.05 55132.78 88888.00 2009-11-21 19:36:27.500 325 12559.45 68.08 55132.78 88888.00 2009-11-21 19:36:27.625 325 12559.45 68.08 55132.78 88888.00 2009-11-21 19:36:27.750 325 12559.45 68.05 55132.78 88888.00 2009-11-21 19:36:27.875 325 12559.45 68.08 55132.78 88888.00 2009-11-21 19:36:28.000 325 12559.45 68.10 55132.78 88888.00 2009-11-21 19:36:28.125 325 12559.48 68.12 55132.78 88888.00 2009-11-21 19:36:28.250 325 12559.48 68.10 55132.80 88888.00 2009-11-21 19:36:28.375 325 12559.50 68.10 55132.78 88888.00 2009-11-21 19:36:28.500 325 12559.45 68.12 55132.78 88888.00 2009-11-21 19:36:28.625 325 12559.40 68.15 55132.78 88888.00 2009-11-21 19:36:28.750 325 12559.35 68.17 55132.80 88888.00 2009-11-21 19:36:28.875 325 12559.38 68.15 55132.80 88888.00 2009-11-21 19:36:29.000 325 12559.40 68.15 55132.78 88888.00 2009-11-21 19:36:29.125 325 12559.40 68.15 55132.78 88888.00 2009-11-21 19:36:29.250 325 12559.35 68.20 55132.78 88888.00 2009-11-21 19:36:29.375 325 12559.38 68.20 55132.75 88888.00 2009-11-21 19:36:29.500 325 12559.42 68.20 55132.80 88888.00 2009-11-21 19:36:29.625 325 12559.45 68.25 55132.75 88888.00 2009-11-21 19:36:29.750 325 12559.45 68.25 55132.75 88888.00 2009-11-21 19:36:29.875 325 12559.50 68.22 55132.78 88888.00 2009-11-21 19:36:30.000 325 12559.55 68.25 55132.78 88888.00 2009-11-21 19:36:30.125 325 12559.50 68.28 55132.78 88888.00 2009-11-21 19:36:30.250 325 12559.38 68.30 55132.75 88888.00 2009-11-21 19:36:30.375 325 12559.42 68.33 55132.78 88888.00 2009-11-21 19:36:30.500 325 12559.40 68.30 55132.80 88888.00 2009-11-21 19:36:30.625 325 12559.42 68.33 55132.78 88888.00 2009-11-21 19:36:30.750 325 12559.42 68.35 55132.78 88888.00 2009-11-21 19:36:30.875 325 12559.40 68.35 55132.78 88888.00 2009-11-21 19:36:31.000 325 12559.42 68.40 55132.75 88888.00 2009-11-21 19:36:31.125 325 12559.42 68.40 55132.75 88888.00 2009-11-21 19:36:31.250 325 12559.40 68.40 55132.78 88888.00 2009-11-21 19:36:31.375 325 12559.42 68.40 55132.80 88888.00 2009-11-21 19:36:31.500 325 12559.40 68.40 55132.78 88888.00 2009-11-21 19:36:31.625 325 12559.38 68.42 55132.75 88888.00 2009-11-21 19:36:31.750 325 12559.40 68.45 55132.78 88888.00 2009-11-21 19:36:31.875 325 12559.45 68.47 55132.78 88888.00 2009-11-21 19:36:32.000 325 12559.52 68.47 55132.75 88888.00 2009-11-21 19:36:32.125 325 12559.52 68.50 55132.78 88888.00 2009-11-21 19:36:32.250 325 12559.50 68.47 55132.78 88888.00 2009-11-21 19:36:32.375 325 12559.50 68.53 55132.75 88888.00 2009-11-21 19:36:32.500 325 12559.38 68.58 55132.72 88888.00 2009-11-21 19:36:32.625 325 12559.38 68.55 55132.78 88888.00 2009-11-21 19:36:32.750 325 12559.38 68.58 55132.78 88888.00 2009-11-21 19:36:32.875 325 12559.35 68.62 55132.75 88888.00 2009-11-21 19:36:33.000 325 12559.42 68.60 55132.75 88888.00 2009-11-21 19:36:33.125 325 12559.48 68.62 55132.75 88888.00 2009-11-21 19:36:33.250 325 12559.48 68.62 55132.78 88888.00 2009-11-21 19:36:33.375 325 12559.45 68.65 55132.75 88888.00 2009-11-21 19:36:33.500 325 12559.38 68.65 55132.75 88888.00 2009-11-21 19:36:33.625 325 12559.42 68.65 55132.72 88888.00 2009-11-21 19:36:33.750 325 12559.50 68.67 55132.72 88888.00 2009-11-21 19:36:33.875 325 12559.52 68.70 55132.75 88888.00 2009-11-21 19:36:34.000 325 12559.52 68.72 55132.72 88888.00 2009-11-21 19:36:34.125 325 12559.42 68.75 55132.75 88888.00 2009-11-21 19:36:34.250 325 12559.45 68.75 55132.72 88888.00 2009-11-21 19:36:34.375 325 12559.48 68.78 55132.72 88888.00 2009-11-21 19:36:34.500 325 12559.45 68.80 55132.75 88888.00 2009-11-21 19:36:34.625 325 12559.48 68.80 55132.72 88888.00 2009-11-21 19:36:34.750 325 12559.50 68.83 55132.75 88888.00 2009-11-21 19:36:34.875 325 12559.55 68.85 55132.78 88888.00 2009-11-21 19:36:35.000 325 12559.52 68.85 55132.75 88888.00 2009-11-21 19:36:35.125 325 12559.45 68.85 55132.75 88888.00 2009-11-21 19:36:35.250 325 12559.42 68.88 55132.75 88888.00 2009-11-21 19:36:35.375 325 12559.45 68.90 55132.75 88888.00 2009-11-21 19:36:35.500 325 12559.48 68.92 55132.78 88888.00 2009-11-21 19:36:35.625 325 12559.55 68.92 55132.75 88888.00 2009-11-21 19:36:35.750 325 12559.58 68.92 55132.72 88888.00 2009-11-21 19:36:35.875 325 12559.55 68.92 55132.72 88888.00 2009-11-21 19:36:36.000 325 12559.45 68.95 55132.72 88888.00 2009-11-21 19:36:36.125 325 12559.50 68.97 55132.72 88888.00 2009-11-21 19:36:36.250 325 12559.52 68.97 55132.75 88888.00 2009-11-21 19:36:36.375 325 12559.55 69.03 55132.72 88888.00 2009-11-21 19:36:36.500 325 12559.52 69.03 55132.72 88888.00 2009-11-21 19:36:36.625 325 12559.50 69.08 55132.72 88888.00 2009-11-21 19:36:36.750 325 12559.50 69.08 55132.75 88888.00 2009-11-21 19:36:36.875 325 12559.52 69.10 55132.78 88888.00 2009-11-21 19:36:37.000 325 12559.60 69.12 55132.75 88888.00 2009-11-21 19:36:37.125 325 12559.60 69.12 55132.72 88888.00 2009-11-21 19:36:37.250 325 12559.52 69.10 55132.70 88888.00 2009-11-21 19:36:37.375 325 12559.55 69.15 55132.75 88888.00 2009-11-21 19:36:37.500 325 12559.52 69.15 55132.75 88888.00 2009-11-21 19:36:37.625 325 12559.55 69.17 55132.75 88888.00 2009-11-21 19:36:37.750 325 12559.50 69.17 55132.75 88888.00 2009-11-21 19:36:37.875 325 12559.40 69.20 55132.72 88888.00 2009-11-21 19:36:38.000 325 12559.45 69.17 55132.72 88888.00 2009-11-21 19:36:38.125 325 12559.48 69.20 55132.72 88888.00 2009-11-21 19:36:38.250 325 12559.42 69.22 55132.72 88888.00 2009-11-21 19:36:38.375 325 12559.50 69.25 55132.75 88888.00 2009-11-21 19:36:38.500 325 12559.52 69.22 55132.72 88888.00 2009-11-21 19:36:38.625 325 12559.55 69.25 55132.72 88888.00 2009-11-21 19:36:38.750 325 12559.45 69.28 55132.72 88888.00 2009-11-21 19:36:38.875 325 12559.40 69.28 55132.72 88888.00 2009-11-21 19:36:39.000 325 12559.42 69.30 55132.72 88888.00 2009-11-21 19:36:39.125 325 12559.45 69.30 55132.75 88888.00 2009-11-21 19:36:39.250 325 12559.38 69.33 55132.72 88888.00 2009-11-21 19:36:39.375 325 12559.33 69.38 55132.72 88888.00 2009-11-21 19:36:39.500 325 12559.33 69.35 55132.72 88888.00 2009-11-21 19:36:39.625 325 12559.35 69.38 55132.72 88888.00 2009-11-21 19:36:39.750 325 12559.33 69.38 55132.72 88888.00 2009-11-21 19:36:39.875 325 12559.27 69.42 55132.72 88888.00 2009-11-21 19:36:40.000 325 12559.30 69.42 55132.72 88888.00 2009-11-21 19:36:40.125 325 12559.33 69.42 55132.75 88888.00 2009-11-21 19:36:40.250 325 12559.33 69.42 55132.75 88888.00 2009-11-21 19:36:40.375 325 12559.33 69.42 55132.72 88888.00 2009-11-21 19:36:40.500 325 12559.25 69.47 55132.72 88888.00 2009-11-21 19:36:40.625 325 12559.27 69.47 55132.75 88888.00 2009-11-21 19:36:40.750 325 12559.35 69.50 55132.72 88888.00 2009-11-21 19:36:40.875 325 12559.35 69.50 55132.72 88888.00 2009-11-21 19:36:41.000 325 12559.33 69.53 55132.72 88888.00 2009-11-21 19:36:41.125 325 12559.30 69.53 55132.75 88888.00 2009-11-21 19:36:41.250 325 12559.27 69.50 55132.75 88888.00 2009-11-21 19:36:41.375 325 12559.27 69.53 55132.75 88888.00 2009-11-21 19:36:41.500 325 12559.27 69.55 55132.75 88888.00 2009-11-21 19:36:41.625 325 12559.30 69.53 55132.75 88888.00 2009-11-21 19:36:41.750 325 12559.33 69.55 55132.72 88888.00 2009-11-21 19:36:41.875 325 12559.25 69.58 55132.75 88888.00 2009-11-21 19:36:42.000 325 12559.25 69.58 55132.78 88888.00 2009-11-21 19:36:42.125 325 12559.30 69.58 55132.78 88888.00 2009-11-21 19:36:42.250 325 12559.30 69.55 55132.78 88888.00 2009-11-21 19:36:42.375 325 12559.30 69.58 55132.78 88888.00 2009-11-21 19:36:42.500 325 12559.25 69.60 55132.78 88888.00 2009-11-21 19:36:42.625 325 12559.23 69.62 55132.78 88888.00 2009-11-21 19:36:42.750 325 12559.27 69.62 55132.78 88888.00 2009-11-21 19:36:42.875 325 12559.30 69.62 55132.75 88888.00 2009-11-21 19:36:43.000 325 12559.30 69.62 55132.75 88888.00 2009-11-21 19:36:43.125 325 12559.25 69.65 55132.75 88888.00 2009-11-21 19:36:43.250 325 12559.20 69.67 55132.75 88888.00 2009-11-21 19:36:43.375 325 12559.25 69.65 55132.75 88888.00 2009-11-21 19:36:43.500 325 12559.25 69.67 55132.75 88888.00 2009-11-21 19:36:43.625 325 12559.20 69.67 55132.78 88888.00 2009-11-21 19:36:43.750 325 12559.23 69.70 55132.75 88888.00 2009-11-21 19:36:43.875 325 12559.27 69.72 55132.75 88888.00 2009-11-21 19:36:44.000 325 12559.23 69.72 55132.72 88888.00 2009-11-21 19:36:44.125 325 12559.25 69.72 55132.75 88888.00 2009-11-21 19:36:44.250 325 12559.25 69.72 55132.75 88888.00 2009-11-21 19:36:44.375 325 12559.27 69.75 55132.72 88888.00 2009-11-21 19:36:44.500 325 12559.30 69.72 55132.78 88888.00 2009-11-21 19:36:44.625 325 12559.30 69.78 55132.78 88888.00 2009-11-21 19:36:44.750 325 12559.27 69.80 55132.78 88888.00 2009-11-21 19:36:44.875 325 12559.23 69.80 55132.78 88888.00 2009-11-21 19:36:45.000 325 12559.20 69.80 55132.75 88888.00 2009-11-21 19:36:45.125 325 12559.25 69.80 55132.78 88888.00 2009-11-21 19:36:45.250 325 12559.20 69.83 55132.80 88888.00 2009-11-21 19:36:45.375 325 12559.23 69.83 55132.78 88888.00 2009-11-21 19:36:45.500 325 12559.27 69.85 55132.75 88888.00 2009-11-21 19:36:45.625 325 12559.27 69.85 55132.75 88888.00 2009-11-21 19:36:45.750 325 12559.23 69.85 55132.78 88888.00 2009-11-21 19:36:45.875 325 12559.17 69.88 55132.78 88888.00 2009-11-21 19:36:46.000 325 12559.17 69.90 55132.78 88888.00 2009-11-21 19:36:46.125 325 12559.20 69.90 55132.78 88888.00 2009-11-21 19:36:46.250 325 12559.15 69.90 55132.75 88888.00 2009-11-21 19:36:46.375 325 12559.20 69.92 55132.78 88888.00 2009-11-21 19:36:46.500 325 12559.23 69.92 55132.78 88888.00 2009-11-21 19:36:46.625 325 12559.23 69.95 55132.75 88888.00 2009-11-21 19:36:46.750 325 12559.20 69.95 55132.80 88888.00 2009-11-21 19:36:46.875 325 12559.20 69.95 55132.82 88888.00 2009-11-21 19:36:47.000 325 12559.20 69.95 55132.82 88888.00 2009-11-21 19:36:47.125 325 12559.27 69.97 55132.82 88888.00 2009-11-21 19:36:47.250 325 12559.23 69.95 55132.82 88888.00 2009-11-21 19:36:47.375 325 12559.20 69.97 55132.82 88888.00 2009-11-21 19:36:47.500 325 12559.23 70.00 55132.82 88888.00 2009-11-21 19:36:47.625 325 12559.27 70.00 55132.80 88888.00 2009-11-21 19:36:47.750 325 12559.27 70.00 55132.82 88888.00 2009-11-21 19:36:47.875 325 12559.30 70.03 55132.82 88888.00 2009-11-21 19:36:48.000 325 12559.25 70.05 55132.82 88888.00 2009-11-21 19:36:48.125 325 12559.25 70.08 55132.80 88888.00 2009-11-21 19:36:48.250 325 12559.23 70.03 55132.78 88888.00 2009-11-21 19:36:48.375 325 12559.30 70.05 55132.78 88888.00 2009-11-21 19:36:48.500 325 12559.27 70.05 55132.80 88888.00 2009-11-21 19:36:48.625 325 12559.30 70.05 55132.80 88888.00 2009-11-21 19:36:48.750 325 12559.35 70.08 55132.78 88888.00 2009-11-21 19:36:48.875 325 12559.33 70.08 55132.78 88888.00 2009-11-21 19:36:49.000 325 12559.23 70.10 55132.82 88888.00 2009-11-21 19:36:49.125 325 12559.25 70.08 55132.80 88888.00 2009-11-21 19:36:49.250 325 12559.25 70.10 55132.82 88888.00 2009-11-21 19:36:49.375 325 12559.30 70.10 55132.80 88888.00 2009-11-21 19:36:49.500 325 12559.27 70.08 55132.80 88888.00 2009-11-21 19:36:49.625 325 12559.27 70.10 55132.80 88888.00 2009-11-21 19:36:49.750 325 12559.25 70.10 55132.80 88888.00 2009-11-21 19:36:49.875 325 12559.25 70.15 55132.82 88888.00 2009-11-21 19:36:50.000 325 12559.25 70.10 55132.82 88888.00 2009-11-21 19:36:50.125 325 12559.27 70.12 55132.80 88888.00 2009-11-21 19:36:50.250 325 12559.33 70.15 55132.82 88888.00 2009-11-21 19:36:50.375 325 12559.33 70.15 55132.80 88888.00 2009-11-21 19:36:50.500 325 12559.33 70.17 55132.82 88888.00 2009-11-21 19:36:50.625 325 12559.30 70.15 55132.85 88888.00 2009-11-21 19:36:50.750 325 12559.33 70.15 55132.82 88888.00 2009-11-21 19:36:50.875 325 12559.33 70.17 55132.85 88888.00 2009-11-21 19:36:51.000 325 12559.27 70.17 55132.82 88888.00 2009-11-21 19:36:51.125 325 12559.25 70.17 55132.82 88888.00 2009-11-21 19:36:51.250 325 12559.25 70.20 55132.82 88888.00 2009-11-21 19:36:51.375 325 12559.30 70.17 55132.85 88888.00 2009-11-21 19:36:51.500 325 12559.40 70.17 55132.85 88888.00 2009-11-21 19:36:51.625 325 12559.38 70.17 55132.85 88888.00 2009-11-21 19:36:51.750 325 12559.33 70.15 55132.85 88888.00 2009-11-21 19:36:51.875 325 12559.35 70.17 55132.85 88888.00 2009-11-21 19:36:52.000 325 12559.40 70.15 55132.85 88888.00 2009-11-21 19:36:52.125 325 12559.38 70.17 55132.85 88888.00 2009-11-21 19:36:52.250 325 12559.25 70.17 55132.85 88888.00 2009-11-21 19:36:52.375 325 12559.23 70.17 55132.85 88888.00 2009-11-21 19:36:52.500 325 12559.23 70.17 55132.88 88888.00 2009-11-21 19:36:52.625 325 12559.27 70.15 55132.85 88888.00 2009-11-21 19:36:52.750 325 12559.33 70.15 55132.85 88888.00 2009-11-21 19:36:52.875 325 12559.30 70.20 55132.85 88888.00 2009-11-21 19:36:53.000 325 12559.33 70.17 55132.85 88888.00 2009-11-21 19:36:53.125 325 12559.30 70.15 55132.85 88888.00 2009-11-21 19:36:53.250 325 12559.27 70.12 55132.85 88888.00 2009-11-21 19:36:53.375 325 12559.30 70.17 55132.88 88888.00 2009-11-21 19:36:53.500 325 12559.27 70.20 55132.85 88888.00 2009-11-21 19:36:53.625 325 12559.33 70.20 55132.85 88888.00 2009-11-21 19:36:53.750 325 12559.38 70.17 55132.85 88888.00 2009-11-21 19:36:53.875 325 12559.40 70.17 55132.90 88888.00 2009-11-21 19:36:54.000 325 12559.38 70.17 55132.90 88888.00 2009-11-21 19:36:54.125 325 12559.33 70.17 55132.90 88888.00 2009-11-21 19:36:54.250 325 12559.27 70.17 55132.90 88888.00 2009-11-21 19:36:54.375 325 12559.23 70.17 55132.90 88888.00 2009-11-21 19:36:54.500 325 12559.27 70.15 55132.93 88888.00 2009-11-21 19:36:54.625 325 12559.33 70.17 55132.93 88888.00 2009-11-21 19:36:54.750 325 12559.27 70.20 55132.93 88888.00 2009-11-21 19:36:54.875 325 12559.27 70.17 55132.93 88888.00 2009-11-21 19:36:55.000 325 12559.30 70.17 55132.93 88888.00 2009-11-21 19:36:55.125 325 12559.30 70.17 55132.93 88888.00 2009-11-21 19:36:55.250 325 12559.27 70.15 55132.93 88888.00 2009-11-21 19:36:55.375 325 12559.35 70.15 55132.93 88888.00 2009-11-21 19:36:55.500 325 12559.35 70.17 55132.93 88888.00 2009-11-21 19:36:55.625 325 12559.33 70.15 55132.93 88888.00 2009-11-21 19:36:55.750 325 12559.30 70.15 55132.93 88888.00 2009-11-21 19:36:55.875 325 12559.27 70.12 55132.95 88888.00 2009-11-21 19:36:56.000 325 12559.25 70.15 55132.95 88888.00 2009-11-21 19:36:56.125 325 12559.25 70.15 55132.95 88888.00 2009-11-21 19:36:56.250 325 12559.20 70.12 55132.97 88888.00 2009-11-21 19:36:56.375 325 12559.23 70.10 55132.97 88888.00 2009-11-21 19:36:56.500 325 12559.25 70.12 55133.00 88888.00 2009-11-21 19:36:56.625 325 12559.25 70.12 55133.00 88888.00 2009-11-21 19:36:56.750 325 12559.30 70.10 55132.97 88888.00 2009-11-21 19:36:56.875 325 12559.33 70.08 55133.00 88888.00 2009-11-21 19:36:57.000 325 12559.30 70.03 55133.00 88888.00 2009-11-21 19:36:57.125 325 12559.30 70.08 55133.00 88888.00 2009-11-21 19:36:57.250 325 12559.23 70.08 55133.00 88888.00 2009-11-21 19:36:57.375 325 12559.23 70.08 55133.00 88888.00 2009-11-21 19:36:57.500 325 12559.23 70.03 55133.03 88888.00 2009-11-21 19:36:57.625 325 12559.25 70.03 55133.05 88888.00 2009-11-21 19:36:57.750 325 12559.25 70.00 55133.05 88888.00 2009-11-21 19:36:57.875 325 12559.33 70.00 55133.03 88888.00 2009-11-21 19:36:58.000 325 12559.35 70.03 55133.03 88888.00 2009-11-21 19:36:58.125 325 12559.25 70.03 55133.03 88888.00 2009-11-21 19:36:58.250 325 12559.25 70.03 55133.03 88888.00 2009-11-21 19:36:58.375 325 12559.25 70.00 55133.05 88888.00 2009-11-21 19:36:58.500 325 12559.20 69.95 55133.03 88888.00 2009-11-21 19:36:58.625 325 12559.15 69.97 55133.05 88888.00 2009-11-21 19:36:58.750 325 12559.17 69.95 55133.05 88888.00 2009-11-21 19:36:58.875 325 12559.17 69.97 55133.05 88888.00 2009-11-21 19:36:59.000 325 12559.15 69.97 55133.05 88888.00 2009-11-21 19:36:59.125 325 12559.10 69.97 55133.07 88888.00 2009-11-21 19:36:59.250 325 12559.08 69.95 55133.10 88888.00 2009-11-21 19:36:59.375 325 12559.12 69.92 55133.07 88888.00 2009-11-21 19:36:59.500 325 12559.15 69.90 55133.07 88888.00 2009-11-21 19:36:59.625 325 12559.17 69.92 55133.07 88888.00 2009-11-21 19:36:59.750 325 12559.15 69.90 55133.07 88888.00 2009-11-21 19:36:59.875 325 12559.17 69.90 55133.07 88888.00 2009-11-21 19:37:00.000 325 12559.15 69.90 55133.07 88888.00 2009-11-21 19:37:00.125 325 12559.12 69.88 55133.07 88888.00 2009-11-21 19:37:00.250 325 12559.10 69.85 55133.07 88888.00 2009-11-21 19:37:00.375 325 12559.10 69.88 55133.07 88888.00 2009-11-21 19:37:00.500 325 12559.15 69.88 55133.07 88888.00 2009-11-21 19:37:00.625 325 12559.10 69.85 55133.12 88888.00 2009-11-21 19:37:00.750 325 12559.10 69.85 55133.12 88888.00 2009-11-21 19:37:00.875 325 12559.15 69.85 55133.12 88888.00 2009-11-21 19:37:01.000 325 12559.17 69.83 55133.12 88888.00 2009-11-21 19:37:01.125 325 12559.15 69.80 55133.15 88888.00 2009-11-21 19:37:01.250 325 12559.10 69.83 55133.12 88888.00 2009-11-21 19:37:01.375 325 12559.17 69.85 55133.15 88888.00 2009-11-21 19:37:01.500 325 12559.17 69.85 55133.15 88888.00 2009-11-21 19:37:01.625 325 12559.12 69.80 55133.15 88888.00 2009-11-21 19:37:01.750 325 12559.17 69.83 55133.12 88888.00 2009-11-21 19:37:01.875 325 12559.17 69.78 55133.12 88888.00 2009-11-21 19:37:02.000 325 12559.15 69.75 55133.12 88888.00 2009-11-21 19:37:02.125 325 12559.12 69.75 55133.15 88888.00 2009-11-21 19:37:02.250 325 12559.10 69.72 55133.15 88888.00 2009-11-21 19:37:02.375 325 12559.15 69.75 55133.15 88888.00 2009-11-21 19:37:02.500 325 12559.17 69.78 55133.18 88888.00 2009-11-21 19:37:02.625 325 12559.10 69.72 55133.15 88888.00 2009-11-21 19:37:02.750 325 12559.05 69.72 55133.18 88888.00 2009-11-21 19:37:02.875 325 12559.05 69.72 55133.15 88888.00 2009-11-21 19:37:03.000 325 12559.12 69.70 55133.15 88888.00 2009-11-21 19:37:03.125 325 12559.12 69.67 55133.15 88888.00 2009-11-21 19:37:03.250 325 12559.08 69.67 55133.15 88888.00 2009-11-21 19:37:03.375 325 12559.17 69.67 55133.15 88888.00 2009-11-21 19:37:03.500 325 12559.15 69.67 55133.18 88888.00 2009-11-21 19:37:03.625 325 12559.10 69.62 55133.20 88888.00 2009-11-21 19:37:03.750 325 12559.02 69.65 55133.18 88888.00 2009-11-21 19:37:03.875 325 12559.02 69.65 55133.18 88888.00 2009-11-21 19:37:04.000 325 12558.98 69.65 55133.18 88888.00 2009-11-21 19:37:04.125 325 12559.00 69.65 55133.22 88888.00 2009-11-21 19:37:04.250 325 12559.02 69.60 55133.22 88888.00 2009-11-21 19:37:04.375 325 12559.05 69.62 55133.22 88888.00 2009-11-21 19:37:04.500 325 12559.00 69.60 55133.20 88888.00 2009-11-21 19:37:04.625 325 12558.98 69.58 55133.20 88888.00 2009-11-21 19:37:04.750 325 12559.02 69.60 55133.20 88888.00 2009-11-21 19:37:04.875 325 12559.05 69.60 55133.20 88888.00 2009-11-21 19:37:05.000 325 12559.00 69.60 55133.22 88888.00 2009-11-21 19:37:05.125 325 12558.95 69.58 55133.22 88888.00 2009-11-21 19:37:05.250 325 12559.00 69.55 55133.20 88888.00 2009-11-21 19:37:05.375 325 12559.08 69.53 55133.20 88888.00 2009-11-21 19:37:05.500 325 12559.05 69.55 55133.20 88888.00 2009-11-21 19:37:05.625 325 12559.05 69.55 55133.20 88888.00 2009-11-21 19:37:05.750 325 12559.02 69.55 55133.20 88888.00 2009-11-21 19:37:05.875 325 12559.05 69.55 55133.20 88888.00 2009-11-21 19:37:06.000 325 12559.02 69.55 55133.20 88888.00 2009-11-21 19:37:06.125 325 12559.08 69.50 55133.22 88888.00 2009-11-21 19:37:06.250 325 12559.00 69.50 55133.22 88888.00 2009-11-21 19:37:06.375 325 12559.00 69.53 55133.20 88888.00 2009-11-21 19:37:06.500 325 12559.02 69.53 55133.18 88888.00 2009-11-21 19:37:06.625 325 12559.00 69.50 55133.22 88888.00 2009-11-21 19:37:06.750 325 12558.98 69.50 55133.22 88888.00 2009-11-21 19:37:06.875 325 12558.98 69.47 55133.22 88888.00 2009-11-21 19:37:07.000 325 12558.92 69.47 55133.22 88888.00 2009-11-21 19:37:07.125 325 12558.90 69.50 55133.25 88888.00 2009-11-21 19:37:07.250 325 12558.88 69.47 55133.25 88888.00 2009-11-21 19:37:07.375 325 12558.92 69.47 55133.25 88888.00 2009-11-21 19:37:07.500 325 12559.00 69.47 55133.28 88888.00 2009-11-21 19:37:07.625 325 12558.92 69.45 55133.28 88888.00 2009-11-21 19:37:07.750 325 12558.90 69.40 55133.28 88888.00 2009-11-21 19:37:07.875 325 12558.92 69.42 55133.28 88888.00 2009-11-21 19:37:08.000 325 12558.88 69.42 55133.30 88888.00 2009-11-21 19:37:08.125 325 12558.80 69.42 55133.30 88888.00 2009-11-21 19:37:08.250 325 12558.73 69.40 55133.28 88888.00 2009-11-21 19:37:08.375 325 12558.77 69.42 55133.30 88888.00 2009-11-21 19:37:08.500 325 12558.80 69.42 55133.30 88888.00 2009-11-21 19:37:08.625 325 12558.88 69.40 55133.30 88888.00 2009-11-21 19:37:08.750 325 12558.88 69.40 55133.28 88888.00 2009-11-21 19:37:08.875 325 12558.88 69.38 55133.30 88888.00 2009-11-21 19:37:09.000 325 12558.88 69.38 55133.28 88888.00 2009-11-21 19:37:09.125 325 12558.92 69.38 55133.30 88888.00 2009-11-21 19:37:09.250 325 12558.88 69.38 55133.30 88888.00 2009-11-21 19:37:09.375 325 12558.85 69.38 55133.32 88888.00 2009-11-21 19:37:09.500 325 12558.80 69.38 55133.30 88888.00 2009-11-21 19:37:09.625 325 12558.80 69.38 55133.32 88888.00 2009-11-21 19:37:09.750 325 12558.80 69.38 55133.32 88888.00 2009-11-21 19:37:09.875 325 12558.83 69.38 55133.32 88888.00 2009-11-21 19:37:10.000 325 12558.88 69.35 55133.30 88888.00 2009-11-21 19:37:10.125 325 12558.85 69.35 55133.30 88888.00 2009-11-21 19:37:10.250 325 12558.75 69.35 55133.30 88888.00 2009-11-21 19:37:10.375 325 12558.77 69.38 55133.32 88888.00 2009-11-21 19:37:10.500 325 12558.83 69.38 55133.32 88888.00 2009-11-21 19:37:10.625 325 12558.83 69.38 55133.32 88888.00 2009-11-21 19:37:10.750 325 12558.80 69.38 55133.35 88888.00 2009-11-21 19:37:10.875 325 12558.73 69.40 55133.32 88888.00 2009-11-21 19:37:11.000 325 12558.67 69.38 55133.30 88888.00 2009-11-21 19:37:11.125 325 12558.65 69.38 55133.32 88888.00 2009-11-21 19:37:11.250 325 12558.67 69.35 55133.35 88888.00 2009-11-21 19:37:11.375 325 12558.70 69.40 55133.38 88888.00 2009-11-21 19:37:11.500 325 12558.67 69.40 55133.35 88888.00 2009-11-21 19:37:11.625 325 12558.70 69.40 55133.35 88888.00 2009-11-21 19:37:11.750 325 12558.73 69.38 55133.38 88888.00 2009-11-21 19:37:11.875 325 12558.70 69.38 55133.38 88888.00 2009-11-21 19:37:12.000 325 12558.67 69.38 55133.38 88888.00 2009-11-21 19:37:12.125 325 12558.67 69.38 55133.38 88888.00 2009-11-21 19:37:12.250 325 12558.67 69.38 55133.40 88888.00 2009-11-21 19:37:12.375 325 12558.70 69.40 55133.40 88888.00 2009-11-21 19:37:12.500 325 12558.70 69.40 55133.38 88888.00 2009-11-21 19:37:12.625 325 12558.62 69.40 55133.38 88888.00 2009-11-21 19:37:12.750 325 12558.55 69.40 55133.38 88888.00 2009-11-21 19:37:12.875 325 12558.60 69.40 55133.38 88888.00 2009-11-21 19:37:13.000 325 12558.67 69.40 55133.38 88888.00 2009-11-21 19:37:13.125 325 12558.65 69.42 55133.40 88888.00 2009-11-21 19:37:13.250 325 12558.62 69.45 55133.43 88888.00 2009-11-21 19:37:13.375 325 12558.60 69.45 55133.40 88888.00 2009-11-21 19:37:13.500 325 12558.60 69.45 55133.38 88888.00 2009-11-21 19:37:13.625 325 12558.60 69.42 55133.40 88888.00 2009-11-21 19:37:13.750 325 12558.52 69.42 55133.43 88888.00 2009-11-21 19:37:13.875 325 12558.50 69.42 55133.43 88888.00 2009-11-21 19:37:14.000 325 12558.48 69.45 55133.45 88888.00 2009-11-21 19:37:14.125 325 12558.45 69.42 55133.43 88888.00 2009-11-21 19:37:14.250 325 12558.52 69.42 55133.45 88888.00 2009-11-21 19:37:14.375 325 12558.62 69.45 55133.45 88888.00 2009-11-21 19:37:14.500 325 12558.58 69.45 55133.45 88888.00 2009-11-21 19:37:14.625 325 12558.55 69.45 55133.43 88888.00 2009-11-21 19:37:14.750 325 12558.52 69.45 55133.45 88888.00 2009-11-21 19:37:14.875 325 12558.55 69.45 55133.45 88888.00 2009-11-21 19:37:15.000 325 12558.50 69.45 55133.45 88888.00 2009-11-21 19:37:15.125 325 12558.45 69.45 55133.45 88888.00 2009-11-21 19:37:15.250 325 12558.45 69.45 55133.45 88888.00 2009-11-21 19:37:15.375 325 12558.42 69.45 55133.45 88888.00 2009-11-21 19:37:15.500 325 12558.45 69.47 55133.47 88888.00 2009-11-21 19:37:15.625 325 12558.45 69.47 55133.47 88888.00 2009-11-21 19:37:15.750 325 12558.48 69.47 55133.47 88888.00 2009-11-21 19:37:15.875 325 12558.50 69.50 55133.45 88888.00 2009-11-21 19:37:16.000 325 12558.50 69.47 55133.43 88888.00 2009-11-21 19:37:16.125 325 12558.50 69.47 55133.45 88888.00 2009-11-21 19:37:16.250 325 12558.45 69.47 55133.47 88888.00 2009-11-21 19:37:16.375 325 12558.45 69.50 55133.47 88888.00 2009-11-21 19:37:16.500 325 12558.42 69.53 55133.47 88888.00 2009-11-21 19:37:16.625 325 12558.48 69.47 55133.50 88888.00 2009-11-21 19:37:16.750 325 12558.50 69.50 55133.47 88888.00 2009-11-21 19:37:16.875 325 12558.48 69.50 55133.47 88888.00 2009-11-21 19:37:17.000 325 12558.45 69.50 55133.47 88888.00 2009-11-21 19:37:17.125 325 12558.42 69.50 55133.50 88888.00 2009-11-21 19:37:17.250 325 12558.38 69.50 55133.50 88888.00 2009-11-21 19:37:17.375 325 12558.38 69.53 55133.47 88888.00 2009-11-21 19:37:17.500 325 12558.35 69.53 55133.47 88888.00 2009-11-21 19:37:17.625 325 12558.35 69.55 55133.47 88888.00 2009-11-21 19:37:17.750 325 12558.33 69.55 55133.53 88888.00 2009-11-21 19:37:17.875 325 12558.27 69.58 55133.50 88888.00 2009-11-21 19:37:18.000 325 12558.25 69.58 55133.50 88888.00 2009-11-21 19:37:18.125 325 12558.20 69.58 55133.50 88888.00 2009-11-21 19:37:18.250 325 12558.25 69.55 55133.50 88888.00 2009-11-21 19:37:18.375 325 12558.33 69.58 55133.50 88888.00 2009-11-21 19:37:18.500 325 12558.33 69.58 55133.50 88888.00 2009-11-21 19:37:18.625 325 12558.27 69.58 55133.47 88888.00 2009-11-21 19:37:18.750 325 12558.25 69.55 55133.50 88888.00 2009-11-21 19:37:18.875 325 12558.23 69.58 55133.50 88888.00 2009-11-21 19:37:19.000 325 12558.23 69.60 55133.50 88888.00 2009-11-21 19:37:19.125 325 12558.25 69.58 55133.50 88888.00 2009-11-21 19:37:19.250 325 12558.23 69.58 55133.50 88888.00 2009-11-21 19:37:19.375 325 12558.20 69.60 55133.50 88888.00 2009-11-21 19:37:19.500 325 12558.25 69.60 55133.53 88888.00 2009-11-21 19:37:19.625 325 12558.25 69.60 55133.53 88888.00 2009-11-21 19:37:19.750 325 12558.20 69.60 55133.55 88888.00 2009-11-21 19:37:19.875 325 12558.23 69.60 55133.57 88888.00 2009-11-21 19:37:20.000 325 12558.20 69.60 55133.55 88888.00 2009-11-21 19:37:20.125 325 12558.12 69.62 55133.55 88888.00 2009-11-21 19:37:20.250 325 12558.12 69.58 55133.57 88888.00 2009-11-21 19:37:20.375 325 12558.25 69.60 55133.57 88888.00 2009-11-21 19:37:20.500 325 12558.23 69.60 55133.55 88888.00 2009-11-21 19:37:20.625 325 12558.20 69.62 55133.57 88888.00 2009-11-21 19:37:20.750 325 12558.12 69.62 55133.57 88888.00 2009-11-21 19:37:20.875 325 12558.12 69.62 55133.55 88888.00 2009-11-21 19:37:21.000 325 12558.15 69.65 55133.55 88888.00 2009-11-21 19:37:21.125 325 12558.10 69.62 55133.57 88888.00 2009-11-21 19:37:21.250 325 12558.08 69.65 55133.57 88888.00 2009-11-21 19:37:21.375 325 12558.10 69.67 55133.57 88888.00 2009-11-21 19:37:21.500 325 12558.12 69.67 55133.60 88888.00 2009-11-21 19:37:21.625 325 12558.12 69.65 55133.57 88888.00 2009-11-21 19:37:21.750 325 12558.05 69.67 55133.57 88888.00 2009-11-21 19:37:21.875 325 12558.05 69.65 55133.60 88888.00 2009-11-21 19:37:22.000 325 12558.05 69.67 55133.57 88888.00 2009-11-21 19:37:22.125 325 12558.05 69.67 55133.60 88888.00 2009-11-21 19:37:22.250 325 12558.02 69.62 55133.62 88888.00 2009-11-21 19:37:22.375 325 12558.05 69.67 55133.62 88888.00 2009-11-21 19:37:22.500 325 12558.02 69.67 55133.60 88888.00 2009-11-21 19:37:22.625 325 12558.00 69.67 55133.57 88888.00 2009-11-21 19:37:22.750 325 12558.05 69.70 55133.60 88888.00 2009-11-21 19:37:22.875 325 12558.08 69.72 55133.60 88888.00 2009-11-21 19:37:23.000 325 12558.10 69.67 55133.62 88888.00 2009-11-21 19:37:23.125 325 12558.12 69.67 55133.62 88888.00 2009-11-21 19:37:23.250 325 12558.10 69.67 55133.65 88888.00 2009-11-21 19:37:23.375 325 12558.10 69.70 55133.65 88888.00 2009-11-21 19:37:23.500 325 12558.12 69.70 55133.62 88888.00 2009-11-21 19:37:23.625 325 12558.08 69.72 55133.62 88888.00 2009-11-21 19:37:23.750 325 12558.08 69.72 55133.62 88888.00 2009-11-21 19:37:23.875 325 12558.02 69.70 55133.65 88888.00 2009-11-21 19:37:24.000 325 12558.02 69.70 55133.62 88888.00 2009-11-21 19:37:24.125 325 12558.00 69.70 55133.65 88888.00 2009-11-21 19:37:24.250 325 12557.98 69.70 55133.65 88888.00 2009-11-21 19:37:24.375 325 12557.98 69.75 55133.62 88888.00 2009-11-21 19:37:24.500 325 12557.92 69.70 55133.62 88888.00 2009-11-21 19:37:24.625 325 12557.92 69.72 55133.62 88888.00 2009-11-21 19:37:24.750 325 12558.00 69.72 55133.65 88888.00 2009-11-21 19:37:24.875 325 12558.02 69.72 55133.65 88888.00 2009-11-21 19:37:25.000 325 12557.98 69.72 55133.65 88888.00 2009-11-21 19:37:25.125 325 12557.98 69.72 55133.65 88888.00 2009-11-21 19:37:25.250 325 12558.00 69.72 55133.68 88888.00 2009-11-21 19:37:25.375 325 12558.02 69.72 55133.65 88888.00 2009-11-21 19:37:25.500 325 12557.98 69.72 55133.65 88888.00 2009-11-21 19:37:25.625 325 12557.98 69.72 55133.68 88888.00 2009-11-21 19:37:25.750 325 12557.98 69.75 55133.70 88888.00 2009-11-21 19:37:25.875 325 12557.95 69.72 55133.68 88888.00 2009-11-21 19:37:26.000 325 12557.92 69.72 55133.65 88888.00 2009-11-21 19:37:26.125 325 12557.92 69.70 55133.68 88888.00 2009-11-21 19:37:26.250 325 12557.90 69.72 55133.70 88888.00 2009-11-21 19:37:26.375 325 12557.98 69.72 55133.70 88888.00 2009-11-21 19:37:26.500 325 12557.92 69.75 55133.70 88888.00 2009-11-21 19:37:26.625 325 12557.90 69.72 55133.70 88888.00 2009-11-21 19:37:26.750 325 12557.92 69.75 55133.68 88888.00 2009-11-21 19:37:26.875 325 12557.95 69.72 55133.68 88888.00 2009-11-21 19:37:27.000 325 12557.92 69.75 55133.68 88888.00 2009-11-21 19:37:27.125 325 12557.80 69.72 55133.68 88888.00 2009-11-21 19:37:27.250 325 12557.77 69.72 55133.68 88888.00 2009-11-21 19:37:27.375 325 12557.80 69.72 55133.68 88888.00 2009-11-21 19:37:27.500 325 12557.88 69.75 55133.65 88888.00 2009-11-21 19:37:27.625 325 12557.92 69.78 55133.68 88888.00 2009-11-21 19:37:27.750 325 12557.90 69.78 55133.70 88888.00 2009-11-21 19:37:27.875 325 12557.90 69.75 55133.72 88888.00 2009-11-21 19:37:28.000 325 12557.92 69.75 55133.70 88888.00 2009-11-21 19:37:28.125 325 12557.92 69.75 55133.72 88888.00 2009-11-21 19:37:28.250 325 12557.83 69.72 55133.72 88888.00 2009-11-21 19:37:28.375 325 12557.80 69.75 55133.70 88888.00 2009-11-21 19:37:28.500 325 12557.85 69.75 55133.68 88888.00 2009-11-21 19:37:28.625 325 12557.85 69.78 55133.68 88888.00 2009-11-21 19:37:28.750 325 12557.92 69.78 55133.72 88888.00 2009-11-21 19:37:28.875 325 12557.90 69.75 55133.68 88888.00 2009-11-21 19:37:29.000 325 12557.85 69.75 55133.70 88888.00 2009-11-21 19:37:29.125 325 12557.85 69.75 55133.70 88888.00 2009-11-21 19:37:29.250 325 12557.80 69.72 55133.68 88888.00 2009-11-21 19:37:29.375 325 12557.83 69.72 55133.70 88888.00 2009-11-21 19:37:29.500 325 12557.77 69.72 55133.72 88888.00 2009-11-21 19:37:29.625 325 12557.77 69.75 55133.75 88888.00 2009-11-21 19:37:29.750 325 12557.80 69.75 55133.72 88888.00 2009-11-21 19:37:29.875 325 12557.83 69.72 55133.72 88888.00 2009-11-21 19:37:30.000 325 12557.77 69.72 55133.72 88888.00 2009-11-21 19:37:30.125 325 12557.75 69.75 55133.75 88888.00 2009-11-21 19:37:30.250 325 12557.70 69.70 55133.75 88888.00 2009-11-21 19:37:30.375 325 12557.75 69.72 55133.75 88888.00 2009-11-21 19:37:30.500 325 12557.73 69.75 55133.75 88888.00 2009-11-21 19:37:30.625 325 12557.75 69.75 55133.75 88888.00 2009-11-21 19:37:30.750 325 12557.77 69.75 55133.78 88888.00 2009-11-21 19:37:30.875 325 12557.80 69.75 55133.78 88888.00 2009-11-21 19:37:31.000 325 12557.83 69.75 55133.78 88888.00 2009-11-21 19:37:31.125 325 12557.80 69.72 55133.75 88888.00 2009-11-21 19:37:31.250 325 12557.73 69.70 55133.78 88888.00 2009-11-21 19:37:31.375 325 12557.67 69.72 55133.78 88888.00 2009-11-21 19:37:31.500 325 12557.65 69.75 55133.80 88888.00 2009-11-21 19:37:31.625 325 12557.70 69.75 55133.78 88888.00 2009-11-21 19:37:31.750 325 12557.80 69.75 55133.80 88888.00 2009-11-21 19:37:31.875 325 12557.77 69.75 55133.78 88888.00 2009-11-21 19:37:32.000 325 12557.73 69.70 55133.78 88888.00 2009-11-21 19:37:32.125 325 12557.67 69.70 55133.75 88888.00 2009-11-21 19:37:32.250 325 12557.73 69.70 55133.78 88888.00 2009-11-21 19:37:32.375 325 12557.73 69.70 55133.80 88888.00 2009-11-21 19:37:32.500 325 12557.73 69.70 55133.75 88888.00 2009-11-21 19:37:32.625 325 12557.70 69.72 55133.75 88888.00 2009-11-21 19:37:32.750 325 12557.70 69.67 55133.78 88888.00 2009-11-21 19:37:32.875 325 12557.65 69.70 55133.80 88888.00 2009-11-21 19:37:33.000 325 12557.70 69.67 55133.82 88888.00 2009-11-21 19:37:33.125 325 12557.70 69.65 55133.82 88888.00 2009-11-21 19:37:33.250 325 12557.70 69.65 55133.85 88888.00 2009-11-21 19:37:33.375 325 12557.70 69.67 55133.82 88888.00 2009-11-21 19:37:33.500 325 12557.70 69.65 55133.78 88888.00 2009-11-21 19:37:33.625 325 12557.67 69.65 55133.80 88888.00 2009-11-21 19:37:33.750 325 12557.65 69.65 55133.82 88888.00 2009-11-21 19:37:33.875 325 12557.65 69.65 55133.82 88888.00 2009-11-21 19:37:34.000 325 12557.65 69.65 55133.82 88888.00 2009-11-21 19:37:34.125 325 12557.62 69.65 55133.80 88888.00 2009-11-21 19:37:34.250 325 12557.60 69.65 55133.80 88888.00 2009-11-21 19:37:34.375 325 12557.65 69.65 55133.80 88888.00 2009-11-21 19:37:34.500 325 12557.70 69.62 55133.80 88888.00 2009-11-21 19:37:34.625 325 12557.77 69.62 55133.82 88888.00 2009-11-21 19:37:34.750 325 12557.75 69.62 55133.82 88888.00 2009-11-21 19:37:34.875 325 12557.73 69.62 55133.82 88888.00 2009-11-21 19:37:35.000 325 12557.65 69.62 55133.85 88888.00 2009-11-21 19:37:35.125 325 12557.60 69.60 55133.88 88888.00 2009-11-21 19:37:35.250 325 12557.60 69.58 55133.85 88888.00 2009-11-21 19:37:35.375 325 12557.60 69.58 55133.80 88888.00 2009-11-21 19:37:35.500 325 12557.58 69.58 55133.82 88888.00 2009-11-21 19:37:35.625 325 12557.60 69.60 55133.80 88888.00 2009-11-21 19:37:35.750 325 12557.60 69.62 55133.82 88888.00 2009-11-21 19:37:35.875 325 12557.52 69.58 55133.82 88888.00 2009-11-21 19:37:36.000 325 12557.55 69.58 55133.85 88888.00 2009-11-21 19:37:36.125 325 12557.55 69.58 55133.85 88888.00 2009-11-21 19:37:36.250 325 12557.52 69.55 55133.90 88888.00 2009-11-21 19:37:36.375 325 12557.55 69.58 55133.88 88888.00 2009-11-21 19:37:36.500 325 12557.55 69.58 55133.90 88888.00 2009-11-21 19:37:36.625 325 12557.58 69.58 55133.90 88888.00 2009-11-21 19:37:36.750 325 12557.60 69.58 55133.90 88888.00 2009-11-21 19:37:36.875 325 12557.58 69.55 55133.93 88888.00 2009-11-21 19:37:37.000 325 12557.48 69.53 55133.90 88888.00 2009-11-21 19:37:37.125 325 12557.40 69.58 55133.90 88888.00 2009-11-21 19:37:37.250 325 12557.33 69.55 55133.93 88888.00 2009-11-21 19:37:37.375 325 12557.38 69.55 55133.95 88888.00 2009-11-21 19:37:37.500 325 12557.42 69.55 55133.95 88888.00 2009-11-21 19:37:37.625 325 12557.40 69.55 55133.93 88888.00 2009-11-21 19:37:37.750 325 12557.38 69.55 55133.93 88888.00 2009-11-21 19:37:37.875 325 12557.40 69.53 55133.90 88888.00 2009-11-21 19:37:38.000 325 12557.40 69.53 55133.95 88888.00 2009-11-21 19:37:38.125 325 12557.42 69.53 55133.97 88888.00 2009-11-21 19:37:38.250 325 12557.38 69.50 55133.93 88888.00 2009-11-21 19:37:38.375 325 12557.35 69.53 55133.95 88888.00 2009-11-21 19:37:38.500 325 12557.42 69.53 55133.95 88888.00 2009-11-21 19:37:38.625 325 12557.45 69.53 55133.97 88888.00 2009-11-21 19:37:38.750 325 12557.45 69.53 55133.97 88888.00 2009-11-21 19:37:38.875 325 12557.45 69.50 55133.95 88888.00 2009-11-21 19:37:39.000 325 12557.40 69.50 55133.97 88888.00 2009-11-21 19:37:39.125 325 12557.38 69.47 55134.00 88888.00 2009-11-21 19:37:39.250 325 12557.33 69.47 55133.97 88888.00 2009-11-21 19:37:39.375 325 12557.38 69.47 55134.00 88888.00 2009-11-21 19:37:39.500 325 12557.38 69.50 55134.00 88888.00 2009-11-21 19:37:39.625 325 12557.35 69.50 55134.00 88888.00 2009-11-21 19:37:39.750 325 12557.33 69.50 55134.00 88888.00 2009-11-21 19:37:39.875 325 12557.33 69.50 55134.00 88888.00 2009-11-21 19:37:40.000 325 12557.38 69.50 55133.97 88888.00 2009-11-21 19:37:40.125 325 12557.38 69.50 55134.03 88888.00 2009-11-21 19:37:40.250 325 12557.35 69.50 55134.03 88888.00 2009-11-21 19:37:40.375 325 12557.30 69.50 55134.03 88888.00 2009-11-21 19:37:40.500 325 12557.27 69.50 55134.05 88888.00 2009-11-21 19:37:40.625 325 12557.25 69.50 55134.03 88888.00 2009-11-21 19:37:40.750 325 12557.23 69.50 55134.00 88888.00 2009-11-21 19:37:40.875 325 12557.23 69.47 55134.05 88888.00 2009-11-21 19:37:41.000 325 12557.23 69.47 55134.05 88888.00 2009-11-21 19:37:41.125 325 12557.25 69.47 55134.07 88888.00 2009-11-21 19:37:41.250 325 12557.23 69.47 55134.03 88888.00 2009-11-21 19:37:41.375 325 12557.25 69.45 55134.03 88888.00 2009-11-21 19:37:41.500 325 12557.23 69.45 55134.03 88888.00 2009-11-21 19:37:41.625 325 12557.25 69.45 55134.05 88888.00 2009-11-21 19:37:41.750 325 12557.25 69.45 55134.03 88888.00 2009-11-21 19:37:41.875 325 12557.20 69.45 55134.05 88888.00 2009-11-21 19:37:42.000 325 12557.12 69.42 55134.03 88888.00 2009-11-21 19:37:42.125 325 12557.12 69.45 55134.03 88888.00 2009-11-21 19:37:42.250 325 12557.05 69.47 55134.05 88888.00 2009-11-21 19:37:42.375 325 12557.12 69.47 55134.05 88888.00 2009-11-21 19:37:42.500 325 12557.15 69.45 55134.07 88888.00 2009-11-21 19:37:42.625 325 12557.12 69.47 55134.10 88888.00 2009-11-21 19:37:42.750 325 12557.15 69.47 55134.10 88888.00 2009-11-21 19:37:42.875 325 12557.12 69.47 55134.10 88888.00 2009-11-21 19:37:43.000 325 12557.05 69.47 55134.07 88888.00 2009-11-21 19:37:43.125 325 12557.05 69.45 55134.10 88888.00 2009-11-21 19:37:43.250 325 12557.08 69.45 55134.10 88888.00 2009-11-21 19:37:43.375 325 12557.10 69.47 55134.10 88888.00 2009-11-21 19:37:43.500 325 12557.08 69.47 55134.07 88888.00 2009-11-21 19:37:43.625 325 12557.02 69.45 55134.05 88888.00 2009-11-21 19:37:43.750 325 12557.08 69.45 55134.07 88888.00 2009-11-21 19:37:43.875 325 12557.08 69.45 55134.07 88888.00 2009-11-21 19:37:44.000 325 12557.05 69.45 55134.10 88888.00 2009-11-21 19:37:44.125 325 12557.02 69.42 55134.12 88888.00 2009-11-21 19:37:44.250 325 12557.00 69.40 55134.12 88888.00 2009-11-21 19:37:44.375 325 12557.02 69.42 55134.12 88888.00 2009-11-21 19:37:44.500 325 12557.02 69.45 55134.12 88888.00 2009-11-21 19:37:44.625 325 12557.08 69.42 55134.12 88888.00 2009-11-21 19:37:44.750 325 12557.08 69.45 55134.15 88888.00 2009-11-21 19:37:44.875 325 12557.00 69.45 55134.20 88888.00 2009-11-21 19:37:45.000 325 12556.92 69.45 55134.15 88888.00 2009-11-21 19:37:45.125 325 12556.90 69.47 55134.18 88888.00 2009-11-21 19:37:45.250 325 12556.85 69.45 55134.18 88888.00 2009-11-21 19:37:45.375 325 12556.90 69.45 55134.20 88888.00 2009-11-21 19:37:45.500 325 12556.92 69.42 55134.18 88888.00 2009-11-21 19:37:45.625 325 12556.92 69.42 55134.18 88888.00 2009-11-21 19:37:45.750 325 12556.92 69.45 55134.18 88888.00 2009-11-21 19:37:45.875 325 12556.90 69.45 55134.18 88888.00 2009-11-21 19:37:46.000 325 12556.88 69.42 55134.18 88888.00 2009-11-21 19:37:46.125 325 12556.83 69.42 55134.20 88888.00 2009-11-21 19:37:46.250 325 12556.83 69.40 55134.20 88888.00 2009-11-21 19:37:46.375 325 12556.85 69.42 55134.20 88888.00 2009-11-21 19:37:46.500 325 12556.83 69.42 55134.20 88888.00 2009-11-21 19:37:46.625 325 12556.77 69.42 55134.22 88888.00 2009-11-21 19:37:46.750 325 12556.80 69.42 55134.18 88888.00 2009-11-21 19:37:46.875 325 12556.80 69.42 55134.20 88888.00 2009-11-21 19:37:47.000 325 12556.77 69.40 55134.22 88888.00 2009-11-21 19:37:47.125 325 12556.77 69.42 55134.28 88888.00 2009-11-21 19:37:47.250 325 12556.70 69.40 55134.30 88888.00 2009-11-21 19:37:47.375 325 12556.70 69.40 55134.28 88888.00 2009-11-21 19:37:47.500 325 12556.65 69.42 55134.28 88888.00 2009-11-21 19:37:47.625 325 12556.70 69.42 55134.28 88888.00 2009-11-21 19:37:47.750 325 12556.75 69.42 55134.28 88888.00 2009-11-21 19:37:47.875 325 12556.70 69.42 55134.28 88888.00 2009-11-21 19:37:48.000 325 12556.70 69.42 55134.28 88888.00 2009-11-21 19:37:48.125 325 12556.67 69.42 55134.30 88888.00 2009-11-21 19:37:48.250 325 12556.67 69.40 55134.28 88888.00 2009-11-21 19:37:48.375 325 12556.67 69.42 55134.30 88888.00 2009-11-21 19:37:48.500 325 12556.67 69.42 55134.32 88888.00 2009-11-21 19:37:48.625 325 12556.65 69.40 55134.35 88888.00 2009-11-21 19:37:48.750 325 12556.62 69.38 55134.32 88888.00 2009-11-21 19:37:48.875 325 12556.73 69.40 55134.32 88888.00 2009-11-21 19:37:49.000 325 12556.75 69.38 55134.38 88888.00 2009-11-21 19:37:49.125 325 12556.65 69.38 55134.38 88888.00 2009-11-21 19:37:49.250 325 12556.60 69.35 55134.35 88888.00 2009-11-21 19:37:49.375 325 12556.62 69.35 55134.35 88888.00 2009-11-21 19:37:49.500 325 12556.58 69.35 55134.35 88888.00 2009-11-21 19:37:49.625 325 12556.55 69.35 55134.38 88888.00 2009-11-21 19:37:49.750 325 12556.55 69.35 55134.40 88888.00 2009-11-21 19:37:49.875 325 12556.55 69.35 55134.40 88888.00 2009-11-21 19:37:50.000 325 12556.55 69.35 55134.40 88888.00 2009-11-21 19:37:50.125 325 12556.50 69.35 55134.40 88888.00 2009-11-21 19:37:50.250 325 12556.50 69.33 55134.38 88888.00 2009-11-21 19:37:50.375 325 12556.52 69.33 55134.40 88888.00 2009-11-21 19:37:50.500 325 12556.50 69.33 55134.40 88888.00 2009-11-21 19:37:50.625 325 12556.48 69.33 55134.40 88888.00 2009-11-21 19:37:50.750 325 12556.45 69.33 55134.40 88888.00 2009-11-21 19:37:50.875 325 12556.48 69.30 55134.40 88888.00 2009-11-21 19:37:51.000 325 12556.45 69.33 55134.40 88888.00 2009-11-21 19:37:51.125 325 12556.40 69.33 55134.40 88888.00 2009-11-21 19:37:51.250 325 12556.33 69.30 55134.43 88888.00 2009-11-21 19:37:51.375 325 12556.38 69.30 55134.43 88888.00 2009-11-21 19:37:51.500 325 12556.40 69.28 55134.43 88888.00 2009-11-21 19:37:51.625 325 12556.33 69.30 55134.43 88888.00 2009-11-21 19:37:51.750 325 12556.23 69.30 55134.43 88888.00 2009-11-21 19:37:51.875 325 12556.25 69.28 55134.43 88888.00 2009-11-21 19:37:52.000 325 12556.30 69.28 55134.43 88888.00 2009-11-21 19:37:52.125 325 12556.38 69.25 55134.45 88888.00 2009-11-21 19:37:52.250 325 12556.40 69.25 55134.47 88888.00 2009-11-21 19:37:52.375 325 12556.35 69.25 55134.50 88888.00 2009-11-21 19:37:52.500 325 12556.30 69.25 55134.50 88888.00 2009-11-21 19:37:52.625 325 12556.33 69.22 55134.50 88888.00 2009-11-21 19:37:52.750 325 12556.33 69.20 55134.50 88888.00 2009-11-21 19:37:52.875 325 12556.30 69.20 55134.53 88888.00 2009-11-21 19:37:53.000 325 12556.27 69.20 55134.47 88888.00 2009-11-21 19:37:53.125 325 12556.25 69.17 55134.50 88888.00 2009-11-21 19:37:53.250 325 12556.23 69.17 55134.50 88888.00 2009-11-21 19:37:53.375 325 12556.25 69.20 55134.50 88888.00 2009-11-21 19:37:53.500 325 12556.27 69.20 55134.50 88888.00 2009-11-21 19:37:53.625 325 12556.23 69.20 55134.50 88888.00 2009-11-21 19:37:53.750 325 12556.23 69.17 55134.47 88888.00 2009-11-21 19:37:53.875 325 12556.23 69.15 55134.50 88888.00 2009-11-21 19:37:54.000 325 12556.25 69.17 55134.53 88888.00 2009-11-21 19:37:54.125 325 12556.27 69.17 55134.55 88888.00 2009-11-21 19:37:54.250 325 12556.25 69.12 55134.57 88888.00 2009-11-21 19:37:54.375 325 12556.27 69.12 55134.55 88888.00 2009-11-21 19:37:54.500 325 12556.23 69.12 55134.53 88888.00 2009-11-21 19:37:54.625 325 12556.23 69.12 55134.53 88888.00 2009-11-21 19:37:54.750 325 12556.25 69.12 55134.55 88888.00 2009-11-21 19:37:54.875 325 12556.25 69.10 55134.57 88888.00 2009-11-21 19:37:55.000 325 12556.20 69.10 55134.55 88888.00 2009-11-21 19:37:55.125 325 12556.17 69.08 55134.57 88888.00 2009-11-21 19:37:55.250 325 12556.12 69.10 55134.55 88888.00 2009-11-21 19:37:55.375 325 12556.15 69.08 55134.55 88888.00 2009-11-21 19:37:55.500 325 12556.12 69.05 55134.55 88888.00 2009-11-21 19:37:55.625 325 12556.10 69.05 55134.55 88888.00 2009-11-21 19:37:55.750 325 12556.08 69.03 55134.57 88888.00 2009-11-21 19:37:55.875 325 12556.08 69.00 55134.57 88888.00 2009-11-21 19:37:56.000 325 12556.08 69.00 55134.57 88888.00 2009-11-21 19:37:56.125 325 12556.05 69.00 55134.57 88888.00 2009-11-21 19:37:56.250 325 12556.02 68.97 55134.62 88888.00 2009-11-21 19:37:56.375 325 12556.02 68.97 55134.60 88888.00 2009-11-21 19:37:56.500 325 12556.02 69.00 55134.62 88888.00 2009-11-21 19:37:56.625 325 12556.02 68.97 55134.62 88888.00 2009-11-21 19:37:56.750 325 12555.95 68.92 55134.62 88888.00 2009-11-21 19:37:56.875 325 12555.92 68.95 55134.65 88888.00 2009-11-21 19:37:57.000 325 12555.90 68.95 55134.68 88888.00 2009-11-21 19:37:57.125 325 12555.90 68.92 55134.68 88888.00 2009-11-21 19:37:57.250 325 12555.92 68.90 55134.70 88888.00 2009-11-21 19:37:57.375 325 12555.98 68.90 55134.70 88888.00 2009-11-21 19:37:57.500 325 12555.95 68.88 55134.75 88888.00 2009-11-21 19:37:57.625 325 12555.95 68.88 55134.72 88888.00 2009-11-21 19:37:57.750 325 12555.92 68.85 55134.68 88888.00 2009-11-21 19:37:57.875 325 12555.92 68.85 55134.70 88888.00 2009-11-21 19:37:58.000 325 12555.92 68.85 55134.70 88888.00 2009-11-21 19:37:58.125 325 12555.90 68.83 55134.70 88888.00 2009-11-21 19:37:58.250 325 12555.88 68.83 55134.68 88888.00 2009-11-21 19:37:58.375 325 12555.92 68.83 55134.68 88888.00 2009-11-21 19:37:58.500 325 12555.92 68.80 55134.70 88888.00 2009-11-21 19:37:58.625 325 12555.98 68.80 55134.75 88888.00 2009-11-21 19:37:58.750 325 12555.98 68.78 55134.72 88888.00 2009-11-21 19:37:58.875 325 12556.08 68.78 55134.70 88888.00 2009-11-21 19:37:59.000 325 12556.10 68.75 55134.72 88888.00 2009-11-21 19:37:59.125 325 12556.00 68.72 55134.72 88888.00 2009-11-21 19:37:59.250 325 12555.90 68.72 55134.75 88888.00 2009-11-21 19:37:59.375 325 12555.92 68.72 55134.72 88888.00 2009-11-21 19:37:59.500 325 12555.88 68.72 55134.75 88888.00 2009-11-21 19:37:59.625 325 12555.85 68.70 55134.75 88888.00 2009-11-21 19:37:59.750 325 12555.90 68.72 55134.75 88888.00 2009-11-21 19:37:59.875 325 12555.90 68.70 55134.78 88888.00 2009-11-21 19:38:00.000 325 12555.92 68.67 55134.80 88888.00 2009-11-21 19:38:00.125 325 12555.98 68.67 55134.80 88888.00 2009-11-21 19:38:00.250 325 12555.95 68.65 55134.80 88888.00 2009-11-21 19:38:00.375 325 12555.98 68.65 55134.80 88888.00 2009-11-21 19:38:00.500 325 12555.95 68.65 55134.80 88888.00 2009-11-21 19:38:00.625 325 12555.95 68.60 55134.82 88888.00 2009-11-21 19:38:00.750 325 12555.92 68.62 55134.82 88888.00 2009-11-21 19:38:00.875 325 12555.95 68.58 55134.78 88888.00 2009-11-21 19:38:01.000 325 12555.92 68.55 55134.80 88888.00 2009-11-21 19:38:01.125 325 12555.90 68.58 55134.80 88888.00 2009-11-21 19:38:01.250 325 12555.90 68.55 55134.80 88888.00 2009-11-21 19:38:01.375 325 12555.92 68.53 55134.78 88888.00 2009-11-21 19:38:01.500 325 12555.88 68.50 55134.80 88888.00 2009-11-21 19:38:01.625 325 12555.92 68.50 55134.80 88888.00 2009-11-21 19:38:01.750 325 12555.92 68.53 55134.80 88888.00 2009-11-21 19:38:01.875 325 12555.92 68.50 55134.80 88888.00 2009-11-21 19:38:02.000 325 12555.98 68.47 55134.82 88888.00 2009-11-21 19:38:02.125 325 12555.95 68.47 55134.85 88888.00 2009-11-21 19:38:02.250 325 12555.92 68.45 55134.85 88888.00 2009-11-21 19:38:02.375 325 12555.98 68.45 55134.88 88888.00 2009-11-21 19:38:02.500 325 12555.92 68.45 55134.85 88888.00 2009-11-21 19:38:02.625 325 12555.95 68.45 55134.85 88888.00 2009-11-21 19:38:02.750 325 12555.98 68.40 55134.85 88888.00 2009-11-21 19:38:02.875 325 12555.92 68.38 55134.85 88888.00 2009-11-21 19:38:03.000 325 12555.92 68.38 55134.85 88888.00 2009-11-21 19:38:03.125 325 12555.98 68.40 55134.82 88888.00 2009-11-21 19:38:03.250 325 12555.92 68.38 55134.85 88888.00 2009-11-21 19:38:03.375 325 12555.92 68.35 55134.82 88888.00 2009-11-21 19:38:03.500 325 12555.92 68.33 55134.85 88888.00 2009-11-21 19:38:03.625 325 12555.92 68.33 55134.88 88888.00 2009-11-21 19:38:03.750 325 12555.92 68.30 55134.85 88888.00 2009-11-21 19:38:03.875 325 12555.85 68.33 55134.85 88888.00 2009-11-21 19:38:04.000 325 12555.88 68.30 55134.85 88888.00 2009-11-21 19:38:04.125 325 12555.85 68.28 55134.88 88888.00 2009-11-21 19:38:04.250 325 12555.80 68.25 55134.85 88888.00 2009-11-21 19:38:04.375 325 12555.83 68.22 55134.85 88888.00 2009-11-21 19:38:04.500 325 12555.75 68.22 55134.88 88888.00 2009-11-21 19:38:04.625 325 12555.73 68.22 55134.88 88888.00 2009-11-21 19:38:04.750 325 12555.75 68.20 55134.93 88888.00 2009-11-21 19:38:04.875 325 12555.77 68.17 55134.90 88888.00 2009-11-21 19:38:05.000 325 12555.77 68.17 55134.88 88888.00 2009-11-21 19:38:05.125 325 12555.73 68.17 55134.88 88888.00 2009-11-21 19:38:05.250 325 12555.65 68.17 55134.88 88888.00 2009-11-21 19:38:05.375 325 12555.70 68.15 55134.90 88888.00 2009-11-21 19:38:05.500 325 12555.73 68.15 55134.90 88888.00 2009-11-21 19:38:05.625 325 12555.75 68.12 55134.93 88888.00 2009-11-21 19:38:05.750 325 12555.75 68.12 55134.93 88888.00 2009-11-21 19:38:05.875 325 12555.75 68.15 55134.90 88888.00 2009-11-21 19:38:06.000 325 12555.73 68.10 55134.88 88888.00 2009-11-21 19:38:06.125 325 12555.75 68.08 55134.93 88888.00 2009-11-21 19:38:06.250 325 12555.73 68.05 55134.93 88888.00 2009-11-21 19:38:06.375 325 12555.77 68.05 55134.95 88888.00 2009-11-21 19:38:06.500 325 12555.73 68.08 55134.95 88888.00 2009-11-21 19:38:06.625 325 12555.67 68.05 55134.95 88888.00 2009-11-21 19:38:06.750 325 12555.65 68.03 55134.90 88888.00 2009-11-21 19:38:06.875 325 12555.73 68.03 55134.95 88888.00 2009-11-21 19:38:07.000 325 12555.80 68.03 55134.93 88888.00 2009-11-21 19:38:07.125 325 12555.83 68.03 55134.93 88888.00 2009-11-21 19:38:07.250 325 12555.75 68.03 55134.90 88888.00 2009-11-21 19:38:07.375 325 12555.80 68.00 55134.90 88888.00 2009-11-21 19:38:07.500 325 12555.80 67.97 55134.93 88888.00 2009-11-21 19:38:07.625 325 12555.80 67.97 55134.93 88888.00 2009-11-21 19:38:07.750 325 12555.75 67.97 55134.90 88888.00 2009-11-21 19:38:07.875 325 12555.77 68.00 55134.90 88888.00 2009-11-21 19:38:08.000 325 12555.75 67.97 55134.90 88888.00 2009-11-21 19:38:08.125 325 12555.80 67.95 55134.90 88888.00 2009-11-21 19:38:08.250 325 12555.77 67.92 55134.90 88888.00 2009-11-21 19:38:08.375 325 12555.75 67.92 55134.90 88888.00 2009-11-21 19:38:08.500 325 12555.75 67.92 55134.93 88888.00 2009-11-21 19:38:08.625 325 12555.73 67.92 55134.93 88888.00 2009-11-21 19:38:08.750 325 12555.75 67.92 55134.90 88888.00 2009-11-21 19:38:08.875 325 12555.75 67.90 55134.93 88888.00 2009-11-21 19:38:09.000 325 12555.73 67.90 55134.95 88888.00 2009-11-21 19:38:09.125 325 12555.73 67.88 55134.97 88888.00 2009-11-21 19:38:09.250 325 12555.65 67.85 55134.97 88888.00 2009-11-21 19:38:09.375 325 12555.70 67.85 55134.97 88888.00 2009-11-21 19:38:09.500 325 12555.65 67.85 55134.97 88888.00 2009-11-21 19:38:09.625 325 12555.65 67.83 55134.97 88888.00 2009-11-21 19:38:09.750 325 12555.70 67.83 55134.97 88888.00 2009-11-21 19:38:09.875 325 12555.77 67.83 55134.97 88888.00 2009-11-21 19:38:10.000 325 12555.80 67.83 55134.95 88888.00 2009-11-21 19:38:10.125 325 12555.80 67.80 55134.97 88888.00 2009-11-21 19:38:10.250 325 12555.70 67.80 55134.97 88888.00 2009-11-21 19:38:10.375 325 12555.65 67.80 55134.97 88888.00 2009-11-21 19:38:10.500 325 12555.62 67.80 55134.95 88888.00 2009-11-21 19:38:10.625 325 12555.67 67.78 55134.97 88888.00 2009-11-21 19:38:10.750 325 12555.70 67.78 55134.97 88888.00 2009-11-21 19:38:10.875 325 12555.73 67.78 55135.00 88888.00 2009-11-21 19:38:11.000 325 12555.77 67.78 55134.97 88888.00 2009-11-21 19:38:11.125 325 12555.77 67.78 55134.97 88888.00 2009-11-21 19:38:11.250 325 12555.73 67.75 55135.00 88888.00 2009-11-21 19:38:11.375 325 12555.73 67.70 55135.03 88888.00 2009-11-21 19:38:11.500 325 12555.70 67.70 55135.00 88888.00 2009-11-21 19:38:11.625 325 12555.67 67.72 55135.03 88888.00 2009-11-21 19:38:11.750 325 12555.62 67.70 55135.00 88888.00 2009-11-21 19:38:11.875 325 12555.70 67.70 55135.00 88888.00 2009-11-21 19:38:12.000 325 12555.73 67.70 55135.00 88888.00 2009-11-21 19:38:12.125 325 12555.73 67.67 55135.00 88888.00 2009-11-21 19:38:12.250 325 12555.62 67.67 55135.03 88888.00 2009-11-21 19:38:12.375 325 12555.62 67.70 55135.00 88888.00 2009-11-21 19:38:12.500 325 12555.65 67.67 55134.97 88888.00 2009-11-21 19:38:12.625 325 12555.70 67.67 55135.00 88888.00 2009-11-21 19:38:12.750 325 12555.67 67.62 55135.03 88888.00 2009-11-21 19:38:12.875 325 12555.65 67.62 55135.00 88888.00 2009-11-21 19:38:13.000 325 12555.60 67.60 55135.00 88888.00 2009-11-21 19:38:13.125 325 12555.65 67.58 55135.03 88888.00 2009-11-21 19:38:13.250 325 12555.62 67.58 55135.05 88888.00 2009-11-21 19:38:13.375 325 12555.62 67.60 55135.05 88888.00 2009-11-21 19:38:13.500 325 12555.60 67.58 55135.07 88888.00 2009-11-21 19:38:13.625 325 12555.60 67.55 55135.05 88888.00 2009-11-21 19:38:13.750 325 12555.62 67.55 55135.03 88888.00 2009-11-21 19:38:13.875 325 12555.60 67.55 55135.05 88888.00 2009-11-21 19:38:14.000 325 12555.58 67.53 55135.05 88888.00 2009-11-21 19:38:14.125 325 12555.60 67.53 55135.05 88888.00 2009-11-21 19:38:14.250 325 12555.62 67.53 55135.03 88888.00 2009-11-21 19:38:14.375 325 12555.67 67.53 55135.00 88888.00 2009-11-21 19:38:14.500 325 12555.65 67.53 55135.03 88888.00 2009-11-21 19:38:14.625 325 12555.62 67.50 55135.03 88888.00 2009-11-21 19:38:14.750 325 12555.65 67.47 55135.00 88888.00 2009-11-21 19:38:14.875 325 12555.62 67.50 55135.00 88888.00 2009-11-21 19:38:15.000 325 12555.62 67.50 55135.00 88888.00 2009-11-21 19:38:15.125 325 12555.65 67.45 55135.03 88888.00 2009-11-21 19:38:15.250 325 12555.65 67.42 55135.05 88888.00 2009-11-21 19:38:15.375 325 12555.65 67.45 55135.03 88888.00 2009-11-21 19:38:15.500 325 12555.65 67.45 55135.00 88888.00 2009-11-21 19:38:15.625 325 12555.67 67.45 55135.05 88888.00 2009-11-21 19:38:15.750 325 12555.62 67.42 55135.05 88888.00 2009-11-21 19:38:15.875 325 12555.58 67.42 55135.03 88888.00 2009-11-21 19:38:16.000 325 12555.60 67.40 55135.00 88888.00 2009-11-21 19:38:16.125 325 12555.62 67.38 55135.03 88888.00 2009-11-21 19:38:16.250 325 12555.62 67.35 55135.05 88888.00 2009-11-21 19:38:16.375 325 12555.67 67.38 55135.05 88888.00 2009-11-21 19:38:16.500 325 12555.70 67.38 55135.05 88888.00 2009-11-21 19:38:16.625 325 12555.65 67.38 55135.03 88888.00 2009-11-21 19:38:16.750 325 12555.60 67.35 55135.03 88888.00 2009-11-21 19:38:16.875 325 12555.65 67.35 55135.03 88888.00 2009-11-21 19:38:17.000 325 12555.65 67.33 55135.03 88888.00 2009-11-21 19:38:17.125 325 12555.60 67.33 55135.05 88888.00 2009-11-21 19:38:17.250 325 12555.58 67.33 55135.05 88888.00 2009-11-21 19:38:17.375 325 12555.58 67.33 55135.07 88888.00 2009-11-21 19:38:17.500 325 12555.58 67.33 55135.07 88888.00 2009-11-21 19:38:17.625 325 12555.60 67.33 55135.07 88888.00 2009-11-21 19:38:17.750 325 12555.65 67.33 55135.05 88888.00 2009-11-21 19:38:17.875 325 12555.62 67.30 55135.07 88888.00 2009-11-21 19:38:18.000 325 12555.65 67.28 55135.07 88888.00 2009-11-21 19:38:18.125 325 12555.65 67.28 55135.07 88888.00 2009-11-21 19:38:18.250 325 12555.60 67.25 55135.07 88888.00 2009-11-21 19:38:18.375 325 12555.55 67.25 55135.05 88888.00 2009-11-21 19:38:18.500 325 12555.50 67.28 55135.05 88888.00 2009-11-21 19:38:18.625 325 12555.58 67.25 55135.03 88888.00 2009-11-21 19:38:18.750 325 12555.62 67.25 55135.05 88888.00 2009-11-21 19:38:18.875 325 12555.62 67.25 55135.05 88888.00 2009-11-21 19:38:19.000 325 12555.60 67.22 55135.05 88888.00 2009-11-21 19:38:19.125 325 12555.58 67.22 55135.05 88888.00 2009-11-21 19:38:19.250 325 12555.52 67.20 55135.03 88888.00 2009-11-21 19:38:19.375 325 12555.58 67.22 55135.05 88888.00 2009-11-21 19:38:19.500 325 12555.60 67.20 55135.05 88888.00 2009-11-21 19:38:19.625 325 12555.58 67.20 55135.05 88888.00 2009-11-21 19:38:19.750 325 12555.55 67.20 55135.05 88888.00 2009-11-21 19:38:19.875 325 12555.52 67.20 55135.03 88888.00 2009-11-21 19:38:20.000 325 12555.48 67.20 55135.05 88888.00 2009-11-21 19:38:20.125 325 12555.45 67.20 55135.07 88888.00 2009-11-21 19:38:20.250 325 12555.40 67.17 55135.10 88888.00 2009-11-21 19:38:20.375 325 12555.45 67.17 55135.10 88888.00 2009-11-21 19:38:20.500 325 12555.52 67.17 55135.07 88888.00 2009-11-21 19:38:20.625 325 12555.52 67.17 55135.05 88888.00 2009-11-21 19:38:20.750 325 12555.48 67.17 55135.05 88888.00 2009-11-21 19:38:20.875 325 12555.42 67.17 55135.05 88888.00 2009-11-21 19:38:21.000 325 12555.42 67.17 55135.05 88888.00 2009-11-21 19:38:21.125 325 12555.45 67.15 55135.03 88888.00 2009-11-21 19:38:21.250 325 12555.48 67.15 55135.05 88888.00 2009-11-21 19:38:21.375 325 12555.52 67.15 55135.05 88888.00 2009-11-21 19:38:21.500 325 12555.52 67.12 55135.05 88888.00 2009-11-21 19:38:21.625 325 12555.45 67.12 55135.05 88888.00 2009-11-21 19:38:21.750 325 12555.42 67.10 55135.05 88888.00 2009-11-21 19:38:21.875 325 12555.50 67.10 55135.03 88888.00 2009-11-21 19:38:22.000 325 12555.52 67.10 55135.05 88888.00 2009-11-21 19:38:22.125 325 12555.50 67.12 55135.07 88888.00 2009-11-21 19:38:22.250 325 12555.42 67.12 55135.07 88888.00 2009-11-21 19:38:22.375 325 12555.45 67.10 55135.07 88888.00 2009-11-21 19:38:22.500 325 12555.38 67.10 55135.07 88888.00 2009-11-21 19:38:22.625 325 12555.40 67.10 55135.05 88888.00 2009-11-21 19:38:22.750 325 12555.48 67.08 55135.07 88888.00 2009-11-21 19:38:22.875 325 12555.40 67.10 55135.05 88888.00 2009-11-21 19:38:23.000 325 12555.38 67.10 55135.05 88888.00 2009-11-21 19:38:23.125 325 12555.42 67.08 55135.07 88888.00 2009-11-21 19:38:23.250 325 12555.40 67.10 55135.07 88888.00 2009-11-21 19:38:23.375 325 12555.42 67.10 55135.07 88888.00 2009-11-21 19:38:23.500 325 12555.45 67.10 55135.07 88888.00 2009-11-21 19:38:23.625 325 12555.45 67.08 55135.07 88888.00 2009-11-21 19:38:23.750 325 12555.45 67.08 55135.10 88888.00 2009-11-21 19:38:23.875 325 12555.48 67.08 55135.10 88888.00 2009-11-21 19:38:24.000 325 12555.48 67.08 55135.10 88888.00 2009-11-21 19:38:24.125 325 12555.52 67.05 55135.10 88888.00 2009-11-21 19:38:24.250 325 12555.50 67.03 55135.07 88888.00 2009-11-21 19:38:24.375 325 12555.42 67.03 55135.05 88888.00 2009-11-21 19:38:24.500 325 12555.40 67.05 55135.03 88888.00 2009-11-21 19:38:24.625 325 12555.42 67.05 55135.03 88888.00 2009-11-21 19:38:24.750 325 12555.42 67.03 55135.05 88888.00 2009-11-21 19:38:24.875 325 12555.48 67.03 55135.05 88888.00 2009-11-21 19:38:25.000 325 12555.48 67.00 55135.05 88888.00 2009-11-21 19:38:25.125 325 12555.52 67.03 55135.07 88888.00 2009-11-21 19:38:25.250 325 12555.45 67.03 55135.05 88888.00 2009-11-21 19:38:25.375 325 12555.50 67.03 55135.03 88888.00 2009-11-21 19:38:25.500 325 12555.52 67.03 55135.03 88888.00 2009-11-21 19:38:25.625 325 12555.50 67.00 55135.05 88888.00 2009-11-21 19:38:25.750 325 12555.48 66.97 55135.07 88888.00 2009-11-21 19:38:25.875 325 12555.50 66.97 55135.05 88888.00 2009-11-21 19:38:26.000 325 12555.50 67.00 55135.00 88888.00 2009-11-21 19:38:26.125 325 12555.45 67.00 55135.00 88888.00 2009-11-21 19:38:26.250 325 12555.45 66.97 55135.03 88888.00 2009-11-21 19:38:26.375 325 12555.52 66.95 55135.05 88888.00 2009-11-21 19:38:26.500 325 12555.50 66.95 55135.00 88888.00 2009-11-21 19:38:26.625 325 12555.48 66.97 55134.97 88888.00 2009-11-21 19:38:26.750 325 12555.55 66.97 55135.00 88888.00 2009-11-21 19:38:26.875 325 12555.50 66.97 55135.00 88888.00 2009-11-21 19:38:27.000 325 12555.48 66.97 55135.00 88888.00 2009-11-21 19:38:27.125 325 12555.48 66.97 55135.00 88888.00 2009-11-21 19:38:27.250 325 12555.42 66.95 55135.00 88888.00 2009-11-21 19:38:27.375 325 12555.40 66.95 55135.00 88888.00 2009-11-21 19:38:27.500 325 12555.40 66.95 55135.00 88888.00 2009-11-21 19:38:27.625 325 12555.45 66.95 55135.00 88888.00 2009-11-21 19:38:27.750 325 12555.50 66.95 55135.00 88888.00 2009-11-21 19:38:27.875 325 12555.50 66.95 55135.00 88888.00 2009-11-21 19:38:28.000 325 12555.50 66.92 55134.97 88888.00 2009-11-21 19:38:28.125 325 12555.52 66.92 55134.97 88888.00 2009-11-21 19:38:28.250 325 12555.48 66.92 55134.97 88888.00 2009-11-21 19:38:28.375 325 12555.48 66.92 55134.95 88888.00 2009-11-21 19:38:28.500 325 12555.45 66.92 55134.95 88888.00 2009-11-21 19:38:28.625 325 12555.50 66.90 55134.95 88888.00 2009-11-21 19:38:28.750 325 12555.55 66.90 55134.95 88888.00 2009-11-21 19:38:28.875 325 12555.58 66.92 55134.95 88888.00 2009-11-21 19:38:29.000 325 12555.58 66.92 55134.93 88888.00 2009-11-21 19:38:29.125 325 12555.45 66.92 55134.95 88888.00 2009-11-21 19:38:29.250 325 12555.35 66.90 55134.97 88888.00 2009-11-21 19:38:29.375 325 12555.45 66.88 55134.97 88888.00 2009-11-21 19:38:29.500 325 12555.48 66.88 55135.00 88888.00 2009-11-21 19:38:29.625 325 12555.45 66.85 55134.97 88888.00 2009-11-21 19:38:29.750 325 12555.48 66.88 55134.95 88888.00 2009-11-21 19:38:29.875 325 12555.42 66.88 55134.97 88888.00 2009-11-21 19:38:30.000 325 12555.42 66.85 55134.95 88888.00 2009-11-21 19:38:30.125 325 12555.45 66.88 55134.95 88888.00 2009-11-21 19:38:30.250 325 12555.42 66.88 55134.95 88888.00 2009-11-21 19:38:30.375 325 12555.45 66.90 55134.95 88888.00 2009-11-21 19:38:30.500 325 12555.45 66.90 55134.93 88888.00 2009-11-21 19:38:30.625 325 12555.45 66.88 55134.90 88888.00 2009-11-21 19:38:30.750 325 12555.42 66.88 55134.93 88888.00 2009-11-21 19:38:30.875 325 12555.45 66.88 55134.93 88888.00 2009-11-21 19:38:31.000 325 12555.48 66.88 55134.90 88888.00 2009-11-21 19:38:31.125 325 12555.45 66.85 55134.93 88888.00 2009-11-21 19:38:31.250 325 12555.38 66.88 55134.90 88888.00 2009-11-21 19:38:31.375 325 12555.42 66.88 55134.88 88888.00 2009-11-21 19:38:31.500 325 12555.45 66.85 55134.88 88888.00 2009-11-21 19:38:31.625 325 12555.48 66.85 55134.88 88888.00 2009-11-21 19:38:31.750 325 12555.52 66.83 55134.90 88888.00 2009-11-21 19:38:31.875 325 12555.50 66.83 55134.88 88888.00 2009-11-21 19:38:32.000 325 12555.45 66.83 55134.90 88888.00 2009-11-21 19:38:32.125 325 12555.42 66.85 55134.93 88888.00 2009-11-21 19:38:32.250 325 12555.40 66.83 55134.93 88888.00 2009-11-21 19:38:32.375 325 12555.40 66.85 55134.90 88888.00 2009-11-21 19:38:32.500 325 12555.45 66.85 55134.90 88888.00 2009-11-21 19:38:32.625 325 12555.45 66.85 55134.90 88888.00 2009-11-21 19:38:32.750 325 12555.40 66.85 55134.90 88888.00 2009-11-21 19:38:32.875 325 12555.45 66.83 55134.90 88888.00 2009-11-21 19:38:33.000 325 12555.45 66.83 55134.90 88888.00 2009-11-21 19:38:33.125 325 12555.42 66.85 55134.90 88888.00 2009-11-21 19:38:33.250 325 12555.35 66.83 55134.90 88888.00 2009-11-21 19:38:33.375 325 12555.48 66.85 55134.93 88888.00 2009-11-21 19:38:33.500 325 12555.50 66.85 55134.90 88888.00 2009-11-21 19:38:33.625 325 12555.48 66.83 55134.90 88888.00 2009-11-21 19:38:33.750 325 12555.45 66.85 55134.88 88888.00 2009-11-21 19:38:33.875 325 12555.48 66.85 55134.88 88888.00 2009-11-21 19:38:34.000 325 12555.52 66.83 55134.85 88888.00 2009-11-21 19:38:34.125 325 12555.50 66.88 55134.88 88888.00 2009-11-21 19:38:34.250 325 12555.45 66.85 55134.88 88888.00 2009-11-21 19:38:34.375 325 12555.52 66.85 55134.90 88888.00 2009-11-21 19:38:34.500 325 12555.52 66.85 55134.88 88888.00 2009-11-21 19:38:34.625 325 12555.45 66.85 55134.90 88888.00 2009-11-21 19:38:34.750 325 12555.40 66.85 55134.90 88888.00 2009-11-21 19:38:34.875 325 12555.42 66.88 55134.85 88888.00 2009-11-21 19:38:35.000 325 12555.48 66.85 55134.88 88888.00 2009-11-21 19:38:35.125 325 12555.48 66.83 55134.93 88888.00 2009-11-21 19:38:35.250 325 12555.45 66.85 55134.90 88888.00 2009-11-21 19:38:35.375 325 12555.52 66.85 55134.88 88888.00 2009-11-21 19:38:35.500 325 12555.48 66.85 55134.85 88888.00 2009-11-21 19:38:35.625 325 12555.40 66.83 55134.85 88888.00 2009-11-21 19:38:35.750 325 12555.45 66.85 55134.85 88888.00 2009-11-21 19:38:35.875 325 12555.48 66.85 55134.85 88888.00 2009-11-21 19:38:36.000 325 12555.42 66.88 55134.88 88888.00 2009-11-21 19:38:36.125 325 12555.38 66.88 55134.88 88888.00 2009-11-21 19:38:36.250 325 12555.35 66.88 55134.85 88888.00 2009-11-21 19:38:36.375 325 12555.42 66.90 55134.82 88888.00 2009-11-21 19:38:36.500 325 12555.42 66.90 55134.82 88888.00 2009-11-21 19:38:36.625 325 12555.40 66.90 55134.82 88888.00 2009-11-21 19:38:36.750 325 12555.42 66.92 55134.82 88888.00 2009-11-21 19:38:36.875 325 12555.48 66.90 55134.82 88888.00 2009-11-21 19:38:37.000 325 12555.55 66.88 55134.82 88888.00 2009-11-21 19:38:37.125 325 12555.48 66.85 55134.85 88888.00 2009-11-21 19:38:37.250 325 12555.38 66.92 55134.85 88888.00 2009-11-21 19:38:37.375 325 12555.42 66.92 55134.85 88888.00 2009-11-21 19:38:37.500 325 12555.40 66.95 55134.85 88888.00 2009-11-21 19:38:37.625 325 12555.40 66.95 55134.85 88888.00 2009-11-21 19:38:37.750 325 12555.48 66.97 55134.82 88888.00 2009-11-21 19:38:37.875 325 12555.50 66.95 55134.82 88888.00 2009-11-21 19:38:38.000 325 12555.45 66.95 55134.80 88888.00 2009-11-21 19:38:38.125 325 12555.42 66.97 55134.82 88888.00 2009-11-21 19:38:38.250 325 12555.35 66.95 55134.80 88888.00 2009-11-21 19:38:38.375 325 12555.40 66.97 55134.80 88888.00 2009-11-21 19:38:38.500 325 12555.45 66.97 55134.82 88888.00 2009-11-21 19:38:38.625 325 12555.48 67.00 55134.82 88888.00 2009-11-21 19:38:38.750 325 12555.45 66.97 55134.80 88888.00 2009-11-21 19:38:38.875 325 12555.42 67.00 55134.80 88888.00 2009-11-21 19:38:39.000 325 12555.40 67.00 55134.78 88888.00 2009-11-21 19:38:39.125 325 12555.40 67.03 55134.80 88888.00 2009-11-21 19:38:39.250 325 12555.38 67.00 55134.82 88888.00 2009-11-21 19:38:39.375 325 12555.40 67.03 55134.80 88888.00 2009-11-21 19:38:39.500 325 12555.38 66.97 55134.80 88888.00 2009-11-21 19:38:39.625 325 12555.40 67.03 55134.78 88888.00 2009-11-21 19:38:39.750 325 12555.45 67.00 55134.78 88888.00 2009-11-21 19:38:39.875 325 12555.48 67.00 55134.78 88888.00 2009-11-21 19:38:40.000 325 12555.52 67.00 55134.78 88888.00 2009-11-21 19:38:40.125 325 12555.50 67.03 55134.78 88888.00 2009-11-21 19:38:40.250 325 12555.45 67.03 55134.78 88888.00 2009-11-21 19:38:40.375 325 12555.45 67.05 55134.80 88888.00 2009-11-21 19:38:40.500 325 12555.42 67.08 55134.78 88888.00 2009-11-21 19:38:40.625 325 12555.40 67.08 55134.78 88888.00 2009-11-21 19:38:40.750 325 12555.40 67.05 55134.72 88888.00 2009-11-21 19:38:40.875 325 12555.42 67.08 55134.72 88888.00 2009-11-21 19:38:41.000 325 12555.50 67.08 55134.75 88888.00 2009-11-21 19:38:41.125 325 12555.48 67.08 55134.78 88888.00 2009-11-21 19:38:41.250 325 12555.42 67.08 55134.78 88888.00 2009-11-21 19:38:41.375 325 12555.42 67.08 55134.78 88888.00 2009-11-21 19:38:41.500 325 12555.45 67.10 55134.75 88888.00 2009-11-21 19:38:41.625 325 12555.55 67.12 55134.75 88888.00 2009-11-21 19:38:41.750 325 12555.48 67.10 55134.75 88888.00 2009-11-21 19:38:41.875 325 12555.40 67.10 55134.75 88888.00 2009-11-21 19:38:42.000 325 12555.38 67.12 55134.72 88888.00 2009-11-21 19:38:42.125 325 12555.38 67.12 55134.75 88888.00 2009-11-21 19:38:42.250 325 12555.35 67.12 55134.75 88888.00 2009-11-21 19:38:42.375 325 12555.40 67.17 55134.75 88888.00 2009-11-21 19:38:42.500 325 12555.40 67.15 55134.72 88888.00 2009-11-21 19:38:42.625 325 12555.40 67.12 55134.70 88888.00 2009-11-21 19:38:42.750 325 12555.40 67.15 55134.70 88888.00 2009-11-21 19:38:42.875 325 12555.35 67.15 55134.70 88888.00 2009-11-21 19:38:43.000 325 12555.35 67.17 55134.70 88888.00 2009-11-21 19:38:43.125 325 12555.40 67.17 55134.72 88888.00 2009-11-21 19:38:43.250 325 12555.42 67.12 55134.75 88888.00 2009-11-21 19:38:43.375 325 12555.48 67.15 55134.72 88888.00 2009-11-21 19:38:43.500 325 12555.50 67.17 55134.75 88888.00 2009-11-21 19:38:43.625 325 12555.50 67.15 55134.75 88888.00 2009-11-21 19:38:43.750 325 12555.45 67.17 55134.75 88888.00 2009-11-21 19:38:43.875 325 12555.42 67.17 55134.75 88888.00 2009-11-21 19:38:44.000 325 12555.42 67.17 55134.72 88888.00 2009-11-21 19:38:44.125 325 12555.40 67.15 55134.70 88888.00 2009-11-21 19:38:44.250 325 12555.38 67.15 55134.70 88888.00 2009-11-21 19:38:44.375 325 12555.40 67.17 55134.68 88888.00 2009-11-21 19:38:44.500 325 12555.48 67.17 55134.68 88888.00 2009-11-21 19:38:44.625 325 12555.48 67.17 55134.68 88888.00 2009-11-21 19:38:44.750 325 12555.42 67.17 55134.68 88888.00 2009-11-21 19:38:44.875 325 12555.40 67.20 55134.70 88888.00 2009-11-21 19:38:45.000 325 12555.38 67.17 55134.70 88888.00 2009-11-21 19:38:45.125 325 12555.27 67.20 55134.70 88888.00 2009-11-21 19:38:45.250 325 12555.30 67.17 55134.72 88888.00 2009-11-21 19:38:45.375 325 12555.40 67.17 55134.72 88888.00 2009-11-21 19:38:45.500 325 12555.40 67.17 55134.70 88888.00 2009-11-21 19:38:45.625 325 12555.38 67.20 55134.70 88888.00 2009-11-21 19:38:45.750 325 12555.33 67.17 55134.68 88888.00 2009-11-21 19:38:45.875 325 12555.33 67.17 55134.68 88888.00 2009-11-21 19:38:46.000 325 12555.33 67.17 55134.68 88888.00 2009-11-21 19:38:46.125 325 12555.35 67.20 55134.68 88888.00 2009-11-21 19:38:46.250 325 12555.33 67.17 55134.70 88888.00 2009-11-21 19:38:46.375 325 12555.35 67.17 55134.70 88888.00 2009-11-21 19:38:46.500 325 12555.38 67.17 55134.68 88888.00 2009-11-21 19:38:46.625 325 12555.38 67.17 55134.68 88888.00 2009-11-21 19:38:46.750 325 12555.35 67.15 55134.65 88888.00 2009-11-21 19:38:46.875 325 12555.30 67.15 55134.62 88888.00 2009-11-21 19:38:47.000 325 12555.30 67.17 55134.62 88888.00 2009-11-21 19:38:47.125 325 12555.40 67.17 55134.62 88888.00 2009-11-21 19:38:47.250 325 12555.40 67.17 55134.65 88888.00 2009-11-21 19:38:47.375 325 12555.42 67.17 55134.65 88888.00 2009-11-21 19:38:47.500 325 12555.40 67.17 55134.65 88888.00 2009-11-21 19:38:47.625 325 12555.38 67.20 55134.65 88888.00 2009-11-21 19:38:47.750 325 12555.33 67.20 55134.65 88888.00 2009-11-21 19:38:47.875 325 12555.33 67.20 55134.62 88888.00 2009-11-21 19:38:48.000 325 12555.27 67.20 55134.65 88888.00 2009-11-21 19:38:48.125 325 12555.25 67.17 55134.68 88888.00 2009-11-21 19:38:48.250 325 12555.27 67.15 55134.68 88888.00 2009-11-21 19:38:48.375 325 12555.33 67.15 55134.62 88888.00 2009-11-21 19:38:48.500 325 12555.30 67.17 55134.62 88888.00 2009-11-21 19:38:48.625 325 12555.33 67.15 55134.65 88888.00 2009-11-21 19:38:48.750 325 12555.30 67.15 55134.65 88888.00 2009-11-21 19:38:48.875 325 12555.25 67.15 55134.65 88888.00 2009-11-21 19:38:49.000 325 12555.25 67.15 55134.68 88888.00 2009-11-21 19:38:49.125 325 12555.33 67.15 55134.68 88888.00 2009-11-21 19:38:49.250 325 12555.40 67.17 55134.68 88888.00 2009-11-21 19:38:49.375 325 12555.45 67.17 55134.68 88888.00 2009-11-21 19:38:49.500 325 12555.40 67.17 55134.68 88888.00 2009-11-21 19:38:49.625 325 12555.35 67.15 55134.65 88888.00 2009-11-21 19:38:49.750 325 12555.35 67.15 55134.68 88888.00 2009-11-21 19:38:49.875 325 12555.35 67.15 55134.68 88888.00 2009-11-21 19:38:50.000 325 12555.35 67.15 55134.65 88888.00 2009-11-21 19:38:50.125 325 12555.35 67.15 55134.65 88888.00 2009-11-21 19:38:50.250 325 12555.30 67.12 55134.62 88888.00 2009-11-21 19:38:50.375 325 12555.33 67.12 55134.60 88888.00 2009-11-21 19:38:50.500 325 12555.35 67.10 55134.60 88888.00 2009-11-21 19:38:50.625 325 12555.38 67.12 55134.60 88888.00 2009-11-21 19:38:50.750 325 12555.40 67.12 55134.62 88888.00 2009-11-21 19:38:50.875 325 12555.33 67.12 55134.62 88888.00 2009-11-21 19:38:51.000 325 12555.33 67.10 55134.62 88888.00 2009-11-21 19:38:51.125 325 12555.33 67.10 55134.62 88888.00 2009-11-21 19:38:51.250 325 12555.27 67.10 55134.62 88888.00 2009-11-21 19:38:51.375 325 12555.30 67.10 55134.65 88888.00 2009-11-21 19:38:51.500 325 12555.33 67.12 55134.68 88888.00 2009-11-21 19:38:51.625 325 12555.33 67.12 55134.65 88888.00 2009-11-21 19:38:51.750 325 12555.38 67.12 55134.62 88888.00 2009-11-21 19:38:51.875 325 12555.42 67.12 55134.60 88888.00 2009-11-21 19:38:52.000 325 12555.38 67.10 55134.60 88888.00 2009-11-21 19:38:52.125 325 12555.33 67.10 55134.62 88888.00 2009-11-21 19:38:52.250 325 12555.30 67.08 55134.62 88888.00 2009-11-21 19:38:52.375 325 12555.35 67.08 55134.65 88888.00 2009-11-21 19:38:52.500 325 12555.40 67.10 55134.65 88888.00 2009-11-21 19:38:52.625 325 12555.35 67.10 55134.62 88888.00 2009-11-21 19:38:52.750 325 12555.35 67.10 55134.65 88888.00 2009-11-21 19:38:52.875 325 12555.33 67.10 55134.62 88888.00 2009-11-21 19:38:53.000 325 12555.33 67.08 55134.62 88888.00 2009-11-21 19:38:53.125 325 12555.38 67.08 55134.62 88888.00 2009-11-21 19:38:53.250 325 12555.38 67.05 55134.62 88888.00 2009-11-21 19:38:53.375 325 12555.38 67.08 55134.60 88888.00 2009-11-21 19:38:53.500 325 12555.38 67.08 55134.62 88888.00 2009-11-21 19:38:53.625 325 12555.42 67.05 55134.60 88888.00 2009-11-21 19:38:53.750 325 12555.40 67.05 55134.60 88888.00 2009-11-21 19:38:53.875 325 12555.40 67.05 55134.60 88888.00 2009-11-21 19:38:54.000 325 12555.38 67.03 55134.57 88888.00 2009-11-21 19:38:54.125 325 12555.35 67.05 55134.57 88888.00 2009-11-21 19:38:54.250 325 12555.40 67.03 55134.60 88888.00 2009-11-21 19:38:54.375 325 12555.45 67.05 55134.57 88888.00 2009-11-21 19:38:54.500 325 12555.38 67.05 55134.55 88888.00 2009-11-21 19:38:54.625 325 12555.38 67.03 55134.55 88888.00 2009-11-21 19:38:54.750 325 12555.40 67.00 55134.55 88888.00 2009-11-21 19:38:54.875 325 12555.42 67.03 55134.57 88888.00 2009-11-21 19:38:55.000 325 12555.45 67.05 55134.57 88888.00 2009-11-21 19:38:55.125 325 12555.45 67.03 55134.60 88888.00 2009-11-21 19:38:55.250 325 12555.40 67.00 55134.60 88888.00 2009-11-21 19:38:55.375 325 12555.45 67.00 55134.57 88888.00 2009-11-21 19:38:55.500 325 12555.50 66.97 55134.60 88888.00 2009-11-21 19:38:55.625 325 12555.48 67.00 55134.57 88888.00 2009-11-21 19:38:55.750 325 12555.48 67.00 55134.57 88888.00 2009-11-21 19:38:55.875 325 12555.50 67.00 55134.57 88888.00 2009-11-21 19:38:56.000 325 12555.52 67.00 55134.57 88888.00 2009-11-21 19:38:56.125 325 12555.50 67.00 55134.57 88888.00 2009-11-21 19:38:56.250 325 12555.42 67.00 55134.57 88888.00 2009-11-21 19:38:56.375 325 12555.42 66.97 55134.55 88888.00 2009-11-21 19:38:56.500 325 12555.42 67.00 55134.55 88888.00 2009-11-21 19:38:56.625 325 12555.50 67.00 55134.57 88888.00 2009-11-21 19:38:56.750 325 12555.45 66.97 55134.57 88888.00 2009-11-21 19:38:56.875 325 12555.42 67.00 55134.57 88888.00 2009-11-21 19:38:57.000 325 12555.40 67.00 55134.55 88888.00 2009-11-21 19:38:57.125 325 12555.38 67.03 55134.53 88888.00 2009-11-21 19:38:57.250 325 12555.40 67.00 55134.53 88888.00 2009-11-21 19:38:57.375 325 12555.40 66.97 55134.55 88888.00 2009-11-21 19:38:57.500 325 12555.45 66.95 55134.55 88888.00 2009-11-21 19:38:57.625 325 12555.50 66.97 55134.55 88888.00 2009-11-21 19:38:57.750 325 12555.50 66.97 55134.57 88888.00 2009-11-21 19:38:57.875 325 12555.45 66.97 55134.55 88888.00 2009-11-21 19:38:58.000 325 12555.48 66.95 55134.55 88888.00 2009-11-21 19:38:58.125 325 12555.48 66.95 55134.55 88888.00 2009-11-21 19:38:58.250 325 12555.50 66.92 55134.53 88888.00 2009-11-21 19:38:58.375 325 12555.52 66.95 55134.53 88888.00 2009-11-21 19:38:58.500 325 12555.48 66.95 55134.50 88888.00 2009-11-21 19:38:58.625 325 12555.40 66.95 55134.50 88888.00 2009-11-21 19:38:58.750 325 12555.42 66.97 55134.50 88888.00 2009-11-21 19:38:58.875 325 12555.45 66.92 55134.53 88888.00 2009-11-21 19:38:59.000 325 12555.42 66.90 55134.50 88888.00 2009-11-21 19:38:59.125 325 12555.45 66.92 55134.55 88888.00 2009-11-21 19:38:59.250 325 12555.42 66.92 55134.53 88888.00 2009-11-21 19:38:59.375 325 12555.42 66.92 55134.53 88888.00 2009-11-21 19:38:59.500 325 12555.40 66.92 55134.55 88888.00 2009-11-21 19:38:59.625 325 12555.40 66.90 55134.53 88888.00 2009-11-21 19:38:59.750 325 12555.45 66.88 55134.53 88888.00 2009-11-21 19:38:59.875 325 12555.48 66.90 55134.50 88888.00 2009-11-21 19:39:00.000 325 12555.45 66.90 55134.53 88888.00 2009-11-21 19:39:00.125 325 12555.45 66.88 55134.53 88888.00 2009-11-21 19:39:00.250 325 12555.40 66.85 55134.55 88888.00 2009-11-21 19:39:00.375 325 12555.45 66.88 55134.53 88888.00 2009-11-21 19:39:00.500 325 12555.42 66.90 55134.53 88888.00 2009-11-21 19:39:00.625 325 12555.38 66.85 55134.53 88888.00 2009-11-21 19:39:00.750 325 12555.45 66.85 55134.55 88888.00 2009-11-21 19:39:00.875 325 12555.50 66.85 55134.53 88888.00 2009-11-21 19:39:01.000 325 12555.52 66.85 55134.50 88888.00 2009-11-21 19:39:01.125 325 12555.50 66.88 55134.50 88888.00 2009-11-21 19:39:01.250 325 12555.52 66.85 55134.47 88888.00 2009-11-21 19:39:01.375 325 12555.60 66.85 55134.47 88888.00 2009-11-21 19:39:01.500 325 12555.60 66.85 55134.50 88888.00 2009-11-21 19:39:01.625 325 12555.55 66.88 55134.53 88888.00 2009-11-21 19:39:01.750 325 12555.55 66.83 55134.53 88888.00 2009-11-21 19:39:01.875 325 12555.55 66.85 55134.53 88888.00 2009-11-21 19:39:02.000 325 12555.55 66.85 55134.50 88888.00 2009-11-21 19:39:02.125 325 12555.60 66.83 55134.53 88888.00 2009-11-21 19:39:02.250 325 12555.58 66.80 55134.55 88888.00 2009-11-21 19:39:02.375 325 12555.55 66.83 55134.53 88888.00 2009-11-21 19:39:02.500 325 12555.45 66.78 55134.55 88888.00 2009-11-21 19:39:02.625 325 12555.50 66.80 55134.50 88888.00 2009-11-21 19:39:02.750 325 12555.50 66.80 55134.53 88888.00 2009-11-21 19:39:02.875 325 12555.55 66.78 55134.53 88888.00 2009-11-21 19:39:03.000 325 12555.55 66.78 55134.50 88888.00 2009-11-21 19:39:03.125 325 12555.52 66.80 55134.50 88888.00 2009-11-21 19:39:03.250 325 12555.48 66.78 55134.50 88888.00 2009-11-21 19:39:03.375 325 12555.52 66.80 55134.50 88888.00 2009-11-21 19:39:03.500 325 12555.52 66.80 55134.53 88888.00 2009-11-21 19:39:03.625 325 12555.52 66.78 55134.50 88888.00 2009-11-21 19:39:03.750 325 12555.52 66.80 55134.47 88888.00 2009-11-21 19:39:03.875 325 12555.50 66.80 55134.50 88888.00 2009-11-21 19:39:04.000 325 12555.50 66.78 55134.47 88888.00 2009-11-21 19:39:04.125 325 12555.48 66.78 55134.47 88888.00 2009-11-21 19:39:04.250 325 12555.45 66.78 55134.50 88888.00 2009-11-21 19:39:04.375 325 12555.42 66.78 55134.47 88888.00 2009-11-21 19:39:04.500 325 12555.45 66.75 55134.50 88888.00 2009-11-21 19:39:04.625 325 12555.42 66.78 55134.50 88888.00 2009-11-21 19:39:04.750 325 12555.38 66.72 55134.47 88888.00 2009-11-21 19:39:04.875 325 12555.35 66.75 55134.50 88888.00 2009-11-21 19:39:05.000 325 12555.42 66.75 55134.47 88888.00 2009-11-21 19:39:05.125 325 12555.45 66.72 55134.47 88888.00 2009-11-21 19:39:05.250 325 12555.48 66.72 55134.50 88888.00 2009-11-21 19:39:05.375 325 12555.48 66.72 55134.50 88888.00 2009-11-21 19:39:05.500 325 12555.48 66.78 55134.50 88888.00 2009-11-21 19:39:05.625 325 12555.45 66.75 55134.50 88888.00 2009-11-21 19:39:05.750 325 12555.42 66.72 55134.50 88888.00 2009-11-21 19:39:05.875 325 12555.50 66.75 55134.50 88888.00 2009-11-21 19:39:06.000 325 12555.50 66.72 55134.50 88888.00 2009-11-21 19:39:06.125 325 12555.45 66.72 55134.50 88888.00 2009-11-21 19:39:06.250 325 12555.38 66.72 55134.50 88888.00 2009-11-21 19:39:06.375 325 12555.40 66.70 55134.47 88888.00 2009-11-21 19:39:06.500 325 12555.42 66.75 55134.47 88888.00 2009-11-21 19:39:06.625 325 12555.45 66.70 55134.45 88888.00 2009-11-21 19:39:06.750 325 12555.42 66.70 55134.47 88888.00 2009-11-21 19:39:06.875 325 12555.42 66.70 55134.47 88888.00 2009-11-21 19:39:07.000 325 12555.38 66.70 55134.47 88888.00 2009-11-21 19:39:07.125 325 12555.40 66.70 55134.47 88888.00 2009-11-21 19:39:07.250 325 12555.48 66.70 55134.45 88888.00 2009-11-21 19:39:07.375 325 12555.48 66.70 55134.45 88888.00 2009-11-21 19:39:07.500 325 12555.42 66.70 55134.45 88888.00 2009-11-21 19:39:07.625 325 12555.40 66.67 55134.45 88888.00 2009-11-21 19:39:07.750 325 12555.42 66.67 55134.45 88888.00 2009-11-21 19:39:07.875 325 12555.42 66.67 55134.45 88888.00 2009-11-21 19:39:08.000 325 12555.48 66.70 55134.43 88888.00 2009-11-21 19:39:08.125 325 12555.48 66.72 55134.43 88888.00 2009-11-21 19:39:08.250 325 12555.40 66.67 55134.45 88888.00 2009-11-21 19:39:08.375 325 12555.42 66.67 55134.43 88888.00 2009-11-21 19:39:08.500 325 12555.45 66.67 55134.43 88888.00 2009-11-21 19:39:08.625 325 12555.48 66.65 55134.43 88888.00 2009-11-21 19:39:08.750 325 12555.48 66.70 55134.45 88888.00 2009-11-21 19:39:08.875 325 12555.45 66.70 55134.45 88888.00 2009-11-21 19:39:09.000 325 12555.55 66.65 55134.45 88888.00 2009-11-21 19:39:09.125 325 12555.52 66.65 55134.43 88888.00 2009-11-21 19:39:09.250 325 12555.38 66.65 55134.45 88888.00 2009-11-21 19:39:09.375 325 12555.38 66.65 55134.43 88888.00 2009-11-21 19:39:09.500 325 12555.38 66.65 55134.43 88888.00 2009-11-21 19:39:09.625 325 12555.35 66.65 55134.45 88888.00 2009-11-21 19:39:09.750 325 12555.40 66.62 55134.45 88888.00 2009-11-21 19:39:09.875 325 12555.40 66.65 55134.43 88888.00 2009-11-21 19:39:10.000 325 12555.33 66.62 55134.43 88888.00 2009-11-21 19:39:10.125 325 12555.25 66.62 55134.43 88888.00 2009-11-21 19:39:10.250 325 12555.25 66.62 55134.43 88888.00 2009-11-21 19:39:10.375 325 12555.30 66.60 55134.40 88888.00 2009-11-21 19:39:10.500 325 12555.35 66.62 55134.40 88888.00 2009-11-21 19:39:10.625 325 12555.35 66.65 55134.43 88888.00 2009-11-21 19:39:10.750 325 12555.33 66.62 55134.43 88888.00 2009-11-21 19:39:10.875 325 12555.33 66.65 55134.38 88888.00 2009-11-21 19:39:11.000 325 12555.33 66.62 55134.40 88888.00 2009-11-21 19:39:11.125 325 12555.30 66.62 55134.40 88888.00 2009-11-21 19:39:11.250 325 12555.30 66.60 55134.38 88888.00 2009-11-21 19:39:11.375 325 12555.33 66.60 55134.38 88888.00 2009-11-21 19:39:11.500 325 12555.30 66.62 55134.38 88888.00 2009-11-21 19:39:11.625 325 12555.33 66.60 55134.35 88888.00 2009-11-21 19:39:11.750 325 12555.38 66.60 55134.38 88888.00 2009-11-21 19:39:11.875 325 12555.38 66.60 55134.38 88888.00 2009-11-21 19:39:12.000 325 12555.33 66.60 55134.40 88888.00 2009-11-21 19:39:12.125 325 12555.30 66.62 55134.38 88888.00 2009-11-21 19:39:12.250 325 12555.27 66.58 55134.40 88888.00 2009-11-21 19:39:12.375 325 12555.27 66.60 55134.40 88888.00 2009-11-21 19:39:12.500 325 12555.20 66.60 55134.40 88888.00 2009-11-21 19:39:12.625 325 12555.27 66.60 55134.40 88888.00 2009-11-21 19:39:12.750 325 12555.38 66.60 55134.40 88888.00 2009-11-21 19:39:12.875 325 12555.38 66.60 55134.38 88888.00 2009-11-21 19:39:13.000 325 12555.27 66.60 55134.35 88888.00 2009-11-21 19:39:13.125 325 12555.27 66.60 55134.35 88888.00 2009-11-21 19:39:13.250 325 12555.25 66.60 55134.38 88888.00 2009-11-21 19:39:13.375 325 12555.30 66.58 55134.38 88888.00 2009-11-21 19:39:13.500 325 12555.27 66.58 55134.38 88888.00 2009-11-21 19:39:13.625 325 12555.30 66.58 55134.35 88888.00 2009-11-21 19:39:13.750 325 12555.33 66.58 55134.35 88888.00 2009-11-21 19:39:13.875 325 12555.35 66.55 55134.35 88888.00 2009-11-21 19:39:14.000 325 12555.33 66.55 55134.35 88888.00 2009-11-21 19:39:14.125 325 12555.33 66.58 55134.35 88888.00 2009-11-21 19:39:14.250 325 12555.33 66.55 55134.35 88888.00 2009-11-21 19:39:14.375 325 12555.33 66.55 55134.35 88888.00 2009-11-21 19:39:14.500 325 12555.30 66.58 55134.38 88888.00 2009-11-21 19:39:14.625 325 12555.27 66.58 55134.38 88888.00 2009-11-21 19:39:14.750 325 12555.27 66.58 55134.38 88888.00 2009-11-21 19:39:14.875 325 12555.23 66.55 55134.38 88888.00 2009-11-21 19:39:15.000 325 12555.25 66.50 55134.38 88888.00 2009-11-21 19:39:15.125 325 12555.27 66.53 55134.40 88888.00 2009-11-21 19:39:15.250 325 12555.25 66.53 55134.38 88888.00 2009-11-21 19:39:15.375 325 12555.30 66.50 55134.38 88888.00 2009-11-21 19:39:15.500 325 12555.33 66.50 55134.38 88888.00 2009-11-21 19:39:15.625 325 12555.25 66.50 55134.38 88888.00 2009-11-21 19:39:15.750 325 12555.23 66.47 55134.38 88888.00 2009-11-21 19:39:15.875 325 12555.27 66.47 55134.35 88888.00 2009-11-21 19:39:16.000 325 12555.30 66.50 55134.32 88888.00 2009-11-21 19:39:16.125 325 12555.30 66.50 55134.32 88888.00 2009-11-21 19:39:16.250 325 12555.30 66.50 55134.35 88888.00 2009-11-21 19:39:16.375 325 12555.33 66.50 55134.35 88888.00 2009-11-21 19:39:16.500 325 12555.30 66.50 55134.38 88888.00 2009-11-21 19:39:16.625 325 12555.27 66.50 55134.38 88888.00 2009-11-21 19:39:16.750 325 12555.23 66.45 55134.38 88888.00 2009-11-21 19:39:16.875 325 12555.17 66.50 55134.38 88888.00 2009-11-21 19:39:17.000 325 12555.23 66.47 55134.35 88888.00 2009-11-21 19:39:17.125 325 12555.25 66.50 55134.35 88888.00 2009-11-21 19:39:17.250 325 12555.30 66.47 55134.32 88888.00 2009-11-21 19:39:17.375 325 12555.30 66.42 55134.32 88888.00 2009-11-21 19:39:17.500 325 12555.30 66.45 55134.35 88888.00 2009-11-21 19:39:17.625 325 12555.30 66.45 55134.35 88888.00 2009-11-21 19:39:17.750 325 12555.30 66.42 55134.35 88888.00 2009-11-21 19:39:17.875 325 12555.30 66.45 55134.35 88888.00 2009-11-21 19:39:18.000 325 12555.30 66.47 55134.32 88888.00 2009-11-21 19:39:18.125 325 12555.25 66.45 55134.35 88888.00 2009-11-21 19:39:18.250 325 12555.20 66.42 55134.35 88888.00 2009-11-21 19:39:18.375 325 12555.23 66.42 55134.38 88888.00 2009-11-21 19:39:18.500 325 12555.23 66.42 55134.38 88888.00 2009-11-21 19:39:18.625 325 12555.20 66.42 55134.32 88888.00 2009-11-21 19:39:18.750 325 12555.20 66.40 55134.32 88888.00 2009-11-21 19:39:18.875 325 12555.15 66.40 55134.30 88888.00 2009-11-21 19:39:19.000 325 12555.15 66.45 55134.30 88888.00 2009-11-21 19:39:19.125 325 12555.20 66.40 55134.32 88888.00 2009-11-21 19:39:19.250 325 12555.15 66.40 55134.35 88888.00 2009-11-21 19:39:19.375 325 12555.15 66.42 55134.35 88888.00 2009-11-21 19:39:19.500 325 12555.12 66.42 55134.32 88888.00 2009-11-21 19:39:19.625 325 12555.20 66.40 55134.32 88888.00 2009-11-21 19:39:19.750 325 12555.27 66.40 55134.30 88888.00 2009-11-21 19:39:19.875 325 12555.20 66.40 55134.30 88888.00 2009-11-21 19:39:20.000 325 12555.15 66.38 55134.28 88888.00 2009-11-21 19:39:20.125 325 12555.15 66.38 55134.28 88888.00 2009-11-21 19:39:20.250 325 12555.15 66.38 55134.32 88888.00 2009-11-21 19:39:20.375 325 12555.23 66.38 55134.32 88888.00 2009-11-21 19:39:20.500 325 12555.23 66.38 55134.32 88888.00 2009-11-21 19:39:20.625 325 12555.17 66.35 55134.32 88888.00 2009-11-21 19:39:20.750 325 12555.20 66.33 55134.30 88888.00 2009-11-21 19:39:20.875 325 12555.20 66.33 55134.30 88888.00 2009-11-21 19:39:21.000 325 12555.17 66.35 55134.30 88888.00 2009-11-21 19:39:21.125 325 12555.17 66.35 55134.30 88888.00 2009-11-21 19:39:21.250 325 12555.12 66.35 55134.30 88888.00 2009-11-21 19:39:21.375 325 12555.12 66.35 55134.28 88888.00 2009-11-21 19:39:21.500 325 12555.17 66.33 55134.30 88888.00 2009-11-21 19:39:21.625 325 12555.20 66.35 55134.32 88888.00 2009-11-21 19:39:21.750 325 12555.20 66.33 55134.30 88888.00 2009-11-21 19:39:21.875 325 12555.20 66.33 55134.28 88888.00 2009-11-21 19:39:22.000 325 12555.17 66.33 55134.25 88888.00 2009-11-21 19:39:22.125 325 12555.20 66.33 55134.25 88888.00 2009-11-21 19:39:22.250 325 12555.12 66.30 55134.28 88888.00 2009-11-21 19:39:22.375 325 12555.12 66.28 55134.28 88888.00 2009-11-21 19:39:22.500 325 12555.10 66.28 55134.28 88888.00 2009-11-21 19:39:22.625 325 12555.20 66.28 55134.30 88888.00 2009-11-21 19:39:22.750 325 12555.20 66.30 55134.30 88888.00 2009-11-21 19:39:22.875 325 12555.17 66.25 55134.28 88888.00 2009-11-21 19:39:23.000 325 12555.17 66.25 55134.25 88888.00 2009-11-21 19:39:23.125 325 12555.17 66.28 55134.25 88888.00 2009-11-21 19:39:23.250 325 12555.23 66.22 55134.28 88888.00 2009-11-21 19:39:23.375 325 12555.25 66.25 55134.25 88888.00 2009-11-21 19:39:23.500 325 12555.23 66.25 55134.25 88888.00 2009-11-21 19:39:23.625 325 12555.17 66.22 55134.28 88888.00 2009-11-21 19:39:23.750 325 12555.17 66.22 55134.28 88888.00 2009-11-21 19:39:23.875 325 12555.17 66.22 55134.28 88888.00 2009-11-21 19:39:24.000 325 12555.17 66.22 55134.22 88888.00 2009-11-21 19:39:24.125 325 12555.15 66.22 55134.22 88888.00 2009-11-21 19:39:24.250 325 12555.20 66.22 55134.22 88888.00 2009-11-21 19:39:24.375 325 12555.30 66.20 55134.22 88888.00 2009-11-21 19:39:24.500 325 12555.25 66.20 55134.22 88888.00 2009-11-21 19:39:24.625 325 12555.25 66.20 55134.25 88888.00 2009-11-21 19:39:24.750 325 12555.23 66.20 55134.28 88888.00 2009-11-21 19:39:24.875 325 12555.17 66.17 55134.28 88888.00 2009-11-21 19:39:25.000 325 12555.25 66.17 55134.25 88888.00 2009-11-21 19:39:25.125 325 12555.23 66.15 55134.25 88888.00 2009-11-21 19:39:25.250 325 12555.23 66.15 55134.25 88888.00 2009-11-21 19:39:25.375 325 12555.25 66.17 55134.25 88888.00 2009-11-21 19:39:25.500 325 12555.27 66.17 55134.22 88888.00 2009-11-21 19:39:25.625 325 12555.25 66.15 55134.25 88888.00 2009-11-21 19:39:25.750 325 12555.20 66.12 55134.25 88888.00 2009-11-21 19:39:25.875 325 12555.20 66.12 55134.22 88888.00 2009-11-21 19:39:26.000 325 12555.25 66.12 55134.20 88888.00 2009-11-21 19:39:26.125 325 12555.25 66.12 55134.22 88888.00 2009-11-21 19:39:26.250 325 12555.23 66.12 55134.22 88888.00 2009-11-21 19:39:26.375 325 12555.20 66.12 55134.20 88888.00 2009-11-21 19:39:26.500 325 12555.23 66.10 55134.18 88888.00 2009-11-21 19:39:26.625 325 12555.27 66.12 55134.20 88888.00 2009-11-21 19:39:26.750 325 12555.25 66.10 55134.20 88888.00 2009-11-21 19:39:26.875 325 12555.23 66.10 55134.22 88888.00 2009-11-21 19:39:27.000 325 12555.27 66.08 55134.22 88888.00 2009-11-21 19:39:27.125 325 12555.30 66.10 55134.25 88888.00 2009-11-21 19:39:27.250 325 12555.27 66.08 55134.22 88888.00 2009-11-21 19:39:27.375 325 12555.27 66.08 55134.22 88888.00 2009-11-21 19:39:27.500 325 12555.27 66.08 55134.22 88888.00 2009-11-21 19:39:27.625 325 12555.27 66.08 55134.20 88888.00 2009-11-21 19:39:27.750 325 12555.33 66.05 55134.20 88888.00 2009-11-21 19:39:27.875 325 12555.33 66.05 55134.20 88888.00 2009-11-21 19:39:28.000 325 12555.33 66.03 55134.22 88888.00 2009-11-21 19:39:28.125 325 12555.33 66.05 55134.22 88888.00 2009-11-21 19:39:28.250 325 12555.27 66.03 55134.22 88888.00 2009-11-21 19:39:28.375 325 12555.25 66.00 55134.22 88888.00 2009-11-21 19:39:28.500 325 12555.30 66.00 55134.22 88888.00 2009-11-21 19:39:28.625 325 12555.25 66.03 55134.22 88888.00 2009-11-21 19:39:28.750 325 12555.20 66.05 55134.22 88888.00 2009-11-21 19:39:28.875 325 12555.23 66.00 55134.20 88888.00 2009-11-21 19:39:29.000 325 12555.25 66.00 55134.20 88888.00 2009-11-21 19:39:29.125 325 12555.27 66.00 55134.20 88888.00 2009-11-21 19:39:29.250 325 12555.25 66.03 55134.20 88888.00 2009-11-21 19:39:29.375 325 12555.27 66.03 55134.18 88888.00 2009-11-21 19:39:29.500 325 12555.25 66.03 55134.18 88888.00 2009-11-21 19:39:29.625 325 12555.25 65.97 55134.18 88888.00 2009-11-21 19:39:29.750 325 12555.25 65.97 55134.18 88888.00 2009-11-21 19:39:29.875 325 12555.27 65.97 55134.18 88888.00 2009-11-21 19:39:30.000 325 12555.33 65.95 55134.18 88888.00 2009-11-21 19:39:30.125 325 12555.33 65.95 55134.18 88888.00 2009-11-21 19:39:30.250 325 12555.30 65.95 55134.18 88888.00 2009-11-21 19:39:30.375 325 12555.27 65.95 55134.18 88888.00 2009-11-21 19:39:30.500 325 12555.25 65.95 55134.15 88888.00 2009-11-21 19:39:30.625 325 12555.25 65.95 55134.18 88888.00 2009-11-21 19:39:30.750 325 12555.25 65.97 55134.18 88888.00 2009-11-21 19:39:30.875 325 12555.27 65.97 55134.18 88888.00 2009-11-21 19:39:31.000 325 12555.25 65.95 55134.18 88888.00 2009-11-21 19:39:31.125 325 12555.25 65.92 55134.15 88888.00 2009-11-21 19:39:31.250 325 12555.25 65.90 55134.12 88888.00 2009-11-21 19:39:31.375 325 12555.30 65.92 55134.12 88888.00 2009-11-21 19:39:31.500 325 12555.35 65.92 55134.07 88888.00 2009-11-21 19:39:31.625 325 12555.33 65.95 55134.07 88888.00 2009-11-21 19:39:31.750 325 12555.30 65.95 55134.12 88888.00 2009-11-21 19:39:31.875 325 12555.35 65.95 55134.12 88888.00 2009-11-21 19:39:32.000 325 12555.38 65.92 55134.12 88888.00 2009-11-21 19:39:32.125 325 12555.35 65.92 55134.15 88888.00 2009-11-21 19:39:32.250 325 12555.35 65.90 55134.10 88888.00 2009-11-21 19:39:32.375 325 12555.38 65.90 55134.10 88888.00 2009-11-21 19:39:32.500 325 12555.27 65.90 55134.07 88888.00 2009-11-21 19:39:32.625 325 12555.27 65.92 55134.10 88888.00 2009-11-21 19:39:32.750 325 12555.25 65.90 55134.10 88888.00 2009-11-21 19:39:32.875 325 12555.25 65.92 55134.07 88888.00 2009-11-21 19:39:33.000 325 12555.27 65.90 55134.07 88888.00 2009-11-21 19:39:33.125 325 12555.30 65.92 55134.10 88888.00 2009-11-21 19:39:33.250 325 12555.38 65.88 55134.10 88888.00 2009-11-21 19:39:33.375 325 12555.45 65.90 55134.07 88888.00 2009-11-21 19:39:33.500 325 12555.42 65.90 55134.10 88888.00 2009-11-21 19:39:33.625 325 12555.38 65.90 55134.07 88888.00 2009-11-21 19:39:33.750 325 12555.38 65.90 55134.07 88888.00 2009-11-21 19:39:33.875 325 12555.38 65.90 55134.07 88888.00 2009-11-21 19:39:34.000 325 12555.33 65.88 55134.05 88888.00 2009-11-21 19:39:34.125 325 12555.35 65.92 55134.05 88888.00 2009-11-21 19:39:34.250 325 12555.35 65.88 55134.03 88888.00 2009-11-21 19:39:34.375 325 12555.38 65.85 55134.03 88888.00 2009-11-21 19:39:34.500 325 12555.38 65.88 55134.00 88888.00 2009-11-21 19:39:34.625 325 12555.42 65.90 55134.05 88888.00 2009-11-21 19:39:34.750 325 12555.40 65.88 55134.03 88888.00 2009-11-21 19:39:34.875 325 12555.40 65.90 55134.03 88888.00 2009-11-21 19:39:35.000 325 12555.40 65.88 55134.03 88888.00 2009-11-21 19:39:35.125 325 12555.42 65.85 55134.00 88888.00 2009-11-21 19:39:35.250 325 12555.40 65.85 55134.00 88888.00 2009-11-21 19:39:35.375 325 12555.40 65.88 55134.00 88888.00 2009-11-21 19:39:35.500 325 12555.40 65.85 55134.00 88888.00 2009-11-21 19:39:35.625 325 12555.38 65.85 55134.03 88888.00 2009-11-21 19:39:35.750 325 12555.42 65.85 55134.03 88888.00 2009-11-21 19:39:35.875 325 12555.42 65.85 55134.03 88888.00 2009-11-21 19:39:36.000 325 12555.40 65.83 55134.00 88888.00 2009-11-21 19:39:36.125 325 12555.42 65.83 55133.95 88888.00 2009-11-21 19:39:36.250 325 12555.42 65.83 55133.95 88888.00 2009-11-21 19:39:36.375 325 12555.50 65.83 55133.93 88888.00 2009-11-21 19:39:36.500 325 12555.52 65.88 55133.93 88888.00 2009-11-21 19:39:36.625 325 12555.52 65.85 55133.93 88888.00 2009-11-21 19:39:36.750 325 12555.52 65.85 55133.93 88888.00 2009-11-21 19:39:36.875 325 12555.60 65.85 55133.93 88888.00 2009-11-21 19:39:37.000 325 12555.62 65.83 55133.90 88888.00 2009-11-21 19:39:37.125 325 12555.60 65.80 55133.90 88888.00 2009-11-21 19:39:37.250 325 12555.55 65.80 55133.88 88888.00 2009-11-21 19:39:37.375 325 12555.52 65.83 55133.90 88888.00 2009-11-21 19:39:37.500 325 12555.55 65.83 55133.90 88888.00 2009-11-21 19:39:37.625 325 12555.55 65.83 55133.90 88888.00 2009-11-21 19:39:37.750 325 12555.50 65.83 55133.90 88888.00 2009-11-21 19:39:37.875 325 12555.50 65.83 55133.90 88888.00 2009-11-21 19:39:38.000 325 12555.58 65.80 55133.88 88888.00 2009-11-21 19:39:38.125 325 12555.65 65.83 55133.88 88888.00 2009-11-21 19:39:38.250 325 12555.62 65.83 55133.85 88888.00 2009-11-21 19:39:38.375 325 12555.60 65.83 55133.85 88888.00 2009-11-21 19:39:38.500 325 12555.60 65.83 55133.85 88888.00 2009-11-21 19:39:38.625 325 12555.62 65.85 55133.85 88888.00 2009-11-21 19:39:38.750 325 12555.62 65.85 55133.85 88888.00 2009-11-21 19:39:38.875 325 12555.62 65.83 55133.88 88888.00 2009-11-21 19:39:39.000 325 12555.60 65.83 55133.88 88888.00 2009-11-21 19:39:39.125 325 12555.55 65.83 55133.85 88888.00 2009-11-21 19:39:39.250 325 12555.50 65.83 55133.82 88888.00 2009-11-21 19:39:39.375 325 12555.60 65.85 55133.85 88888.00 2009-11-21 19:39:39.500 325 12555.65 65.85 55133.85 88888.00 2009-11-21 19:39:39.625 325 12555.58 65.83 55133.82 88888.00 2009-11-21 19:39:39.750 325 12555.55 65.83 55133.80 88888.00 2009-11-21 19:39:39.875 325 12555.55 65.85 55133.80 88888.00 2009-11-21 19:39:40.000 325 12555.58 65.85 55133.80 88888.00 2009-11-21 19:39:40.125 325 12555.58 65.85 55133.78 88888.00 2009-11-21 19:39:40.250 325 12555.62 65.80 55133.78 88888.00 2009-11-21 19:39:40.375 325 12555.70 65.85 55133.80 88888.00 2009-11-21 19:39:40.500 325 12555.73 65.85 55133.80 88888.00 2009-11-21 19:39:40.625 325 12555.77 65.83 55133.80 88888.00 2009-11-21 19:39:40.750 325 12555.77 65.80 55133.80 88888.00 2009-11-21 19:39:40.875 325 12555.70 65.80 55133.78 88888.00 2009-11-21 19:39:41.000 325 12555.67 65.85 55133.75 88888.00 2009-11-21 19:39:41.125 325 12555.65 65.85 55133.72 88888.00 2009-11-21 19:39:41.250 325 12555.67 65.85 55133.75 88888.00 2009-11-21 19:39:41.375 325 12555.70 65.90 55133.75 88888.00 2009-11-21 19:39:41.500 325 12555.67 65.85 55133.70 88888.00 2009-11-21 19:39:41.625 325 12555.75 65.83 55133.70 88888.00 2009-11-21 19:39:41.750 325 12555.75 65.85 55133.68 88888.00 2009-11-21 19:39:41.875 325 12555.70 65.85 55133.68 88888.00 2009-11-21 19:39:42.000 325 12555.70 65.85 55133.70 88888.00 2009-11-21 19:39:42.125 325 12555.65 65.85 55133.68 88888.00 2009-11-21 19:39:42.250 325 12555.62 65.85 55133.68 88888.00 2009-11-21 19:39:42.375 325 12555.70 65.85 55133.68 88888.00 2009-11-21 19:39:42.500 325 12555.70 65.88 55133.70 88888.00 2009-11-21 19:39:42.625 325 12555.70 65.92 55133.70 88888.00 2009-11-21 19:39:42.750 325 12555.75 65.92 55133.70 88888.00 2009-11-21 19:39:42.875 325 12555.80 65.90 55133.68 88888.00 2009-11-21 19:39:43.000 325 12555.77 65.85 55133.65 88888.00 2009-11-21 19:39:43.125 325 12555.73 65.88 55133.62 88888.00 2009-11-21 19:39:43.250 325 12555.67 65.88 55133.65 88888.00 2009-11-21 19:39:43.375 325 12555.73 65.85 55133.65 88888.00 2009-11-21 19:39:43.500 325 12555.77 65.85 55133.62 88888.00 2009-11-21 19:39:43.625 325 12555.77 65.92 55133.65 88888.00 2009-11-21 19:39:43.750 325 12555.80 65.92 55133.68 88888.00 2009-11-21 19:39:43.875 325 12555.83 65.92 55133.68 88888.00 2009-11-21 19:39:44.000 325 12555.80 65.90 55133.62 88888.00 2009-11-21 19:39:44.125 325 12555.77 65.88 55133.62 88888.00 2009-11-21 19:39:44.250 325 12555.77 65.85 55133.65 88888.00 2009-11-21 19:39:44.375 325 12555.80 65.92 55133.62 88888.00 2009-11-21 19:39:44.500 325 12555.80 65.90 55133.62 88888.00 2009-11-21 19:39:44.625 325 12555.85 65.88 55133.60 88888.00 2009-11-21 19:39:44.750 325 12555.88 65.83 55133.57 88888.00 2009-11-21 19:39:44.875 325 12555.77 65.83 55133.57 88888.00 2009-11-21 19:39:45.000 325 12555.83 65.88 55133.57 88888.00 2009-11-21 19:39:45.125 325 12555.90 65.88 55133.57 88888.00 2009-11-21 19:39:45.250 325 12555.92 65.90 55133.60 88888.00 2009-11-21 19:39:45.375 325 12555.98 65.88 55133.57 88888.00 2009-11-21 19:39:45.500 325 12555.95 65.88 55133.57 88888.00 2009-11-21 19:39:45.625 325 12555.98 65.90 55133.55 88888.00 2009-11-21 19:39:45.750 325 12555.90 65.85 55133.53 88888.00 2009-11-21 19:39:45.875 325 12555.90 65.88 55133.53 88888.00 2009-11-21 19:39:46.000 325 12555.90 65.88 55133.55 88888.00 2009-11-21 19:39:46.125 325 12555.92 65.88 55133.60 88888.00 2009-11-21 19:39:46.250 325 12555.95 65.88 55133.55 88888.00 2009-11-21 19:39:46.375 325 12556.00 65.90 55133.55 88888.00 2009-11-21 19:39:46.500 325 12555.95 65.92 55133.55 88888.00 2009-11-21 19:39:46.625 325 12555.92 65.92 55133.55 88888.00 2009-11-21 19:39:46.750 325 12555.90 65.90 55133.53 88888.00 2009-11-21 19:39:46.875 325 12555.85 65.88 55133.55 88888.00 2009-11-21 19:39:47.000 325 12555.90 65.90 55133.55 88888.00 2009-11-21 19:39:47.125 325 12555.92 65.90 55133.53 88888.00 2009-11-21 19:39:47.250 325 12555.88 65.90 55133.50 88888.00 2009-11-21 19:39:47.375 325 12555.83 65.90 55133.50 88888.00 2009-11-21 19:39:47.500 325 12555.85 65.88 55133.53 88888.00 2009-11-21 19:39:47.625 325 12555.90 65.90 55133.50 88888.00 2009-11-21 19:39:47.750 325 12555.95 65.95 55133.47 88888.00 2009-11-21 19:39:47.875 325 12555.98 65.92 55133.53 88888.00 2009-11-21 19:39:48.000 325 12556.00 65.95 55133.50 88888.00 2009-11-21 19:39:48.125 325 12556.00 65.95 55133.50 88888.00 2009-11-21 19:39:48.250 325 12556.00 65.97 55133.50 88888.00 2009-11-21 19:39:48.375 325 12556.00 65.95 55133.50 88888.00 2009-11-21 19:39:48.500 325 12556.05 65.95 55133.50 88888.00 2009-11-21 19:39:48.625 325 12556.08 65.97 55133.47 88888.00 2009-11-21 19:39:48.750 325 12556.02 65.95 55133.47 88888.00 2009-11-21 19:39:48.875 325 12556.00 65.90 55133.47 88888.00 2009-11-21 19:39:49.000 325 12556.05 65.92 55133.47 88888.00 2009-11-21 19:39:49.125 325 12556.08 65.90 55133.47 88888.00 2009-11-21 19:39:49.250 325 12556.00 65.92 55133.45 88888.00 2009-11-21 19:39:49.375 325 12556.05 65.95 55133.45 88888.00 2009-11-21 19:39:49.500 325 12556.12 66.00 55133.45 88888.00 2009-11-21 19:39:49.625 325 12556.10 66.00 55133.43 88888.00 2009-11-21 19:39:49.750 325 12556.00 65.97 55133.43 88888.00 2009-11-21 19:39:49.875 325 12556.00 65.95 55133.45 88888.00 2009-11-21 19:39:50.000 325 12556.05 65.92 55133.40 88888.00 2009-11-21 19:39:50.125 325 12556.02 65.95 55133.43 88888.00 2009-11-21 19:39:50.250 325 12556.00 65.95 55133.43 88888.00 2009-11-21 19:39:50.375 325 12556.02 65.97 55133.40 88888.00 2009-11-21 19:39:50.500 325 12556.05 65.97 55133.43 88888.00 2009-11-21 19:39:50.625 325 12556.02 66.00 55133.45 88888.00 2009-11-21 19:39:50.750 325 12556.00 66.00 55133.40 88888.00 2009-11-21 19:39:50.875 325 12556.02 65.95 55133.38 88888.00 2009-11-21 19:39:51.000 325 12556.10 65.97 55133.40 88888.00 2009-11-21 19:39:51.125 325 12556.10 66.03 55133.43 88888.00 2009-11-21 19:39:51.250 325 12555.98 65.97 55133.43 88888.00 2009-11-21 19:39:51.375 325 12556.00 65.97 55133.43 88888.00 2009-11-21 19:39:51.500 325 12556.02 65.97 55133.40 88888.00 2009-11-21 19:39:51.625 325 12556.02 66.00 55133.40 88888.00 2009-11-21 19:39:51.750 325 12556.08 66.03 55133.43 88888.00 2009-11-21 19:39:51.875 325 12556.02 66.03 55133.40 88888.00 2009-11-21 19:39:52.000 325 12556.02 66.03 55133.38 88888.00 2009-11-21 19:39:52.125 325 12556.05 66.03 55133.43 88888.00 2009-11-21 19:39:52.250 325 12556.10 66.00 55133.38 88888.00 2009-11-21 19:39:52.375 325 12556.08 66.03 55133.40 88888.00 2009-11-21 19:39:52.500 325 12556.05 66.03 55133.40 88888.00 2009-11-21 19:39:52.625 325 12556.10 66.05 55133.43 88888.00 2009-11-21 19:39:52.750 325 12556.15 66.03 55133.38 88888.00 2009-11-21 19:39:52.875 325 12556.15 66.03 55133.35 88888.00 2009-11-21 19:39:53.000 325 12556.15 66.05 55133.35 88888.00 2009-11-21 19:39:53.125 325 12556.15 66.05 55133.35 88888.00 2009-11-21 19:39:53.250 325 12556.08 66.03 55133.38 88888.00 2009-11-21 19:39:53.375 325 12556.05 66.05 55133.38 88888.00 2009-11-21 19:39:53.500 325 12556.05 66.08 55133.38 88888.00 2009-11-21 19:39:53.625 325 12556.02 66.08 55133.38 88888.00 2009-11-21 19:39:53.750 325 12556.02 66.10 55133.35 88888.00 2009-11-21 19:39:53.875 325 12556.05 66.08 55133.38 88888.00 2009-11-21 19:39:54.000 325 12556.08 66.08 55133.38 88888.00 2009-11-21 19:39:54.125 325 12556.10 66.10 55133.40 88888.00 2009-11-21 19:39:54.250 325 12556.08 66.08 55133.38 88888.00 2009-11-21 19:39:54.375 325 12556.10 66.08 55133.35 88888.00 2009-11-21 19:39:54.500 325 12556.02 66.10 55133.38 88888.00 2009-11-21 19:39:54.625 325 12556.00 66.05 55133.35 88888.00 2009-11-21 19:39:54.750 325 12555.98 66.08 55133.32 88888.00 2009-11-21 19:39:54.875 325 12556.00 66.08 55133.38 88888.00 2009-11-21 19:39:55.000 325 12556.05 66.10 55133.32 88888.00 2009-11-21 19:39:55.125 325 12556.02 66.10 55133.30 88888.00 2009-11-21 19:39:55.250 325 12556.00 66.10 55133.35 88888.00 2009-11-21 19:39:55.375 325 12556.02 66.12 55133.38 88888.00 2009-11-21 19:39:55.500 325 12556.02 66.15 55133.35 88888.00 2009-11-21 19:39:55.625 325 12556.02 66.12 55133.30 88888.00 2009-11-21 19:39:55.750 325 12556.02 66.12 55133.28 88888.00 2009-11-21 19:39:55.875 325 12556.05 66.12 55133.30 88888.00 2009-11-21 19:39:56.000 325 12556.00 66.12 55133.30 88888.00 2009-11-21 19:39:56.125 325 12555.95 66.12 55133.30 88888.00 2009-11-21 19:39:56.250 325 12555.92 66.12 55133.32 88888.00 2009-11-21 19:39:56.375 325 12555.95 66.12 55133.30 88888.00 2009-11-21 19:39:56.500 325 12555.95 66.17 55133.30 88888.00 2009-11-21 19:39:56.625 325 12556.02 66.20 55133.35 88888.00 2009-11-21 19:39:56.750 325 12556.00 66.17 55133.32 88888.00 2009-11-21 19:39:56.875 325 12555.95 66.15 55133.30 88888.00 2009-11-21 19:39:57.000 325 12555.90 66.17 55133.30 88888.00 2009-11-21 19:39:57.125 325 12555.98 66.15 55133.32 88888.00 2009-11-21 19:39:57.250 325 12555.98 66.12 55133.30 88888.00 2009-11-21 19:39:57.375 325 12555.98 66.15 55133.28 88888.00 2009-11-21 19:39:57.500 325 12556.00 66.20 55133.30 88888.00 2009-11-21 19:39:57.625 325 12556.02 66.22 55133.30 88888.00 2009-11-21 19:39:57.750 325 12556.05 66.22 55133.30 88888.00 2009-11-21 19:39:57.875 325 12556.05 66.20 55133.28 88888.00 2009-11-21 19:39:58.000 325 12555.98 66.20 55133.25 88888.00 2009-11-21 19:39:58.125 325 12556.00 66.20 55133.30 88888.00 2009-11-21 19:39:58.250 325 12556.02 66.17 55133.28 88888.00 2009-11-21 19:39:58.375 325 12556.05 66.25 55133.28 88888.00 2009-11-21 19:39:58.500 325 12556.00 66.28 55133.30 88888.00 2009-11-21 19:39:58.625 325 12556.00 66.28 55133.30 88888.00 2009-11-21 19:39:58.750 325 12555.95 66.25 55133.28 88888.00 2009-11-21 19:39:58.875 325 12555.98 66.22 55133.25 88888.00 2009-11-21 19:39:59.000 325 12555.98 66.25 55133.25 88888.00 2009-11-21 19:39:59.125 325 12556.00 66.25 55133.25 88888.00 2009-11-21 19:39:59.250 325 12555.98 66.22 55133.25 88888.00 2009-11-21 19:39:59.375 325 12556.02 66.22 55133.25 88888.00 2009-11-21 19:39:59.500 325 12556.05 66.25 55133.28 88888.00 2009-11-21 19:39:59.625 325 12556.02 66.28 55133.28 88888.00 2009-11-21 19:39:59.750 325 12556.00 66.25 55133.22 88888.00 2009-11-21 19:39:59.875 325 12555.95 66.25 55133.22 88888.00 2009-11-21 19:40:00.000 325 12555.92 66.25 55133.20 88888.00 2009-11-21 19:40:00.125 325 12555.95 66.25 55133.22 88888.00 2009-11-21 19:40:00.250 325 12555.92 66.25 55133.25 88888.00 2009-11-21 19:40:00.375 325 12555.95 66.28 55133.25 88888.00 2009-11-21 19:40:00.500 325 12555.92 66.30 55133.28 88888.00 2009-11-21 19:40:00.625 325 12555.92 66.28 55133.25 88888.00 2009-11-21 19:40:00.750 325 12555.92 66.28 55133.25 88888.00 2009-11-21 19:40:00.875 325 12555.98 66.30 55133.25 88888.00 2009-11-21 19:40:01.000 325 12555.88 66.28 55133.22 88888.00 2009-11-21 19:40:01.125 325 12555.85 66.25 55133.25 88888.00 2009-11-21 19:40:01.250 325 12555.83 66.28 55133.28 88888.00 2009-11-21 19:40:01.375 325 12555.88 66.28 55133.25 88888.00 2009-11-21 19:40:01.500 325 12555.83 66.28 55133.25 88888.00 2009-11-21 19:40:01.625 325 12555.88 66.28 55133.25 88888.00 2009-11-21 19:40:01.750 325 12555.90 66.33 55133.28 88888.00 2009-11-21 19:40:01.875 325 12555.92 66.33 55133.25 88888.00 2009-11-21 19:40:02.000 325 12555.90 66.33 55133.25 88888.00 2009-11-21 19:40:02.125 325 12555.85 66.30 55133.28 88888.00 2009-11-21 19:40:02.250 325 12555.77 66.28 55133.28 88888.00 2009-11-21 19:40:02.375 325 12555.85 66.30 55133.25 88888.00 2009-11-21 19:40:02.500 325 12555.88 66.30 55133.25 88888.00 2009-11-21 19:40:02.625 325 12555.77 66.30 55133.25 88888.00 2009-11-21 19:40:02.750 325 12555.77 66.33 55133.28 88888.00 2009-11-21 19:40:02.875 325 12555.75 66.33 55133.28 88888.00 2009-11-21 19:40:03.000 325 12555.75 66.33 55133.25 88888.00 2009-11-21 19:40:03.125 325 12555.75 66.30 55133.25 88888.00 2009-11-21 19:40:03.250 325 12555.75 66.33 55133.22 88888.00 2009-11-21 19:40:03.375 325 12555.75 66.35 55133.22 88888.00 2009-11-21 19:40:03.500 325 12555.77 66.33 55133.25 88888.00 2009-11-21 19:40:03.625 325 12555.80 66.33 55133.25 88888.00 2009-11-21 19:40:03.750 325 12555.75 66.33 55133.25 88888.00 2009-11-21 19:40:03.875 325 12555.73 66.30 55133.25 88888.00 2009-11-21 19:40:04.000 325 12555.75 66.30 55133.25 88888.00 2009-11-21 19:40:04.125 325 12555.80 66.30 55133.25 88888.00 2009-11-21 19:40:04.250 325 12555.80 66.33 55133.25 88888.00 2009-11-21 19:40:04.375 325 12555.85 66.35 55133.25 88888.00 2009-11-21 19:40:04.500 325 12555.77 66.35 55133.25 88888.00 2009-11-21 19:40:04.625 325 12555.77 66.35 55133.22 88888.00 2009-11-21 19:40:04.750 325 12555.80 66.35 55133.22 88888.00 2009-11-21 19:40:04.875 325 12555.80 66.35 55133.22 88888.00 2009-11-21 19:40:05.000 325 12555.75 66.35 55133.22 88888.00 2009-11-21 19:40:05.125 325 12555.73 66.35 55133.22 88888.00 2009-11-21 19:40:05.250 325 12555.77 66.33 55133.22 88888.00 2009-11-21 19:40:05.375 325 12555.83 66.33 55133.20 88888.00 2009-11-21 19:40:05.500 325 12555.83 66.33 55133.18 88888.00 2009-11-21 19:40:05.625 325 12555.75 66.33 55133.20 88888.00 2009-11-21 19:40:05.750 325 12555.75 66.33 55133.22 88888.00 2009-11-21 19:40:05.875 325 12555.75 66.35 55133.20 88888.00 2009-11-21 19:40:06.000 325 12555.73 66.35 55133.20 88888.00 2009-11-21 19:40:06.125 325 12555.70 66.35 55133.20 88888.00 2009-11-21 19:40:06.250 325 12555.62 66.35 55133.22 88888.00 2009-11-21 19:40:06.375 325 12555.65 66.35 55133.22 88888.00 2009-11-21 19:40:06.500 325 12555.60 66.35 55133.20 88888.00 2009-11-21 19:40:06.625 325 12555.52 66.35 55133.22 88888.00 2009-11-21 19:40:06.750 325 12555.55 66.38 55133.22 88888.00 2009-11-21 19:40:06.875 325 12555.55 66.38 55133.22 88888.00 2009-11-21 19:40:07.000 325 12555.62 66.38 55133.22 88888.00 2009-11-21 19:40:07.125 325 12555.65 66.38 55133.22 88888.00 2009-11-21 19:40:07.250 325 12555.62 66.35 55133.20 88888.00 2009-11-21 19:40:07.375 325 12555.62 66.35 55133.20 88888.00 2009-11-21 19:40:07.500 325 12555.55 66.38 55133.22 88888.00 2009-11-21 19:40:07.625 325 12555.55 66.38 55133.22 88888.00 2009-11-21 19:40:07.750 325 12555.55 66.35 55133.20 88888.00 2009-11-21 19:40:07.875 325 12555.55 66.38 55133.22 88888.00 2009-11-21 19:40:08.000 325 12555.55 66.38 55133.22 88888.00 2009-11-21 19:40:08.125 325 12555.48 66.40 55133.20 88888.00 2009-11-21 19:40:08.250 325 12555.45 66.35 55133.20 88888.00 2009-11-21 19:40:08.375 325 12555.58 66.38 55133.20 88888.00 2009-11-21 19:40:08.500 325 12555.60 66.40 55133.22 88888.00 2009-11-21 19:40:08.625 325 12555.58 66.38 55133.22 88888.00 2009-11-21 19:40:08.750 325 12555.55 66.38 55133.25 88888.00 2009-11-21 19:40:08.875 325 12555.48 66.38 55133.22 88888.00 2009-11-21 19:40:09.000 325 12555.48 66.38 55133.22 88888.00 2009-11-21 19:40:09.125 325 12555.48 66.38 55133.22 88888.00 2009-11-21 19:40:09.250 325 12555.48 66.40 55133.25 88888.00 2009-11-21 19:40:09.375 325 12555.50 66.40 55133.25 88888.00 2009-11-21 19:40:09.500 325 12555.50 66.40 55133.22 88888.00 2009-11-21 19:40:09.625 325 12555.50 66.40 55133.20 88888.00 2009-11-21 19:40:09.750 325 12555.55 66.40 55133.20 88888.00 2009-11-21 19:40:09.875 325 12555.55 66.42 55133.22 88888.00 2009-11-21 19:40:10.000 325 12555.55 66.40 55133.22 88888.00 2009-11-21 19:40:10.125 325 12555.55 66.40 55133.20 88888.00 2009-11-21 19:40:10.250 325 12555.52 66.40 55133.22 88888.00 2009-11-21 19:40:10.375 325 12555.55 66.38 55133.22 88888.00 2009-11-21 19:40:10.500 325 12555.50 66.40 55133.22 88888.00 2009-11-21 19:40:10.625 325 12555.45 66.40 55133.22 88888.00 2009-11-21 19:40:10.750 325 12555.40 66.40 55133.18 88888.00 2009-11-21 19:40:10.875 325 12555.40 66.42 55133.20 88888.00 2009-11-21 19:40:11.000 325 12555.45 66.42 55133.22 88888.00 2009-11-21 19:40:11.125 325 12555.50 66.42 55133.22 88888.00 2009-11-21 19:40:11.250 325 12555.42 66.38 55133.20 88888.00 2009-11-21 19:40:11.375 325 12555.40 66.40 55133.20 88888.00 2009-11-21 19:40:11.500 325 12555.35 66.42 55133.20 88888.00 2009-11-21 19:40:11.625 325 12555.35 66.42 55133.18 88888.00 2009-11-21 19:40:11.750 325 12555.40 66.40 55133.20 88888.00 2009-11-21 19:40:11.875 325 12555.40 66.40 55133.22 88888.00 2009-11-21 19:40:12.000 325 12555.42 66.38 55133.25 88888.00 2009-11-21 19:40:12.125 325 12555.42 66.42 55133.25 88888.00 2009-11-21 19:40:12.250 325 12555.38 66.42 55133.22 88888.00 2009-11-21 19:40:12.375 325 12555.40 66.42 55133.20 88888.00 2009-11-21 19:40:12.500 325 12555.40 66.42 55133.20 88888.00 2009-11-21 19:40:12.625 325 12555.40 66.45 55133.20 88888.00 2009-11-21 19:40:12.750 325 12555.35 66.45 55133.20 88888.00 2009-11-21 19:40:12.875 325 12555.38 66.45 55133.18 88888.00 2009-11-21 19:40:13.000 325 12555.42 66.42 55133.18 88888.00 2009-11-21 19:40:13.125 325 12555.42 66.45 55133.18 88888.00 2009-11-21 19:40:13.250 325 12555.38 66.42 55133.20 88888.00 2009-11-21 19:40:13.375 325 12555.42 66.42 55133.20 88888.00 2009-11-21 19:40:13.500 325 12555.42 66.42 55133.20 88888.00 2009-11-21 19:40:13.625 325 12555.35 66.45 55133.18 88888.00 2009-11-21 19:40:13.750 325 12555.35 66.45 55133.15 88888.00 2009-11-21 19:40:13.875 325 12555.35 66.45 55133.18 88888.00 2009-11-21 19:40:14.000 325 12555.30 66.42 55133.18 88888.00 2009-11-21 19:40:14.125 325 12555.30 66.45 55133.20 88888.00 2009-11-21 19:40:14.250 325 12555.27 66.40 55133.20 88888.00 2009-11-21 19:40:14.375 325 12555.42 66.42 55133.20 88888.00 2009-11-21 19:40:14.500 325 12555.50 66.42 55133.20 88888.00 2009-11-21 19:40:14.625 325 12555.45 66.45 55133.18 88888.00 2009-11-21 19:40:14.750 325 12555.40 66.45 55133.20 88888.00 2009-11-21 19:40:14.875 325 12555.42 66.47 55133.20 88888.00 2009-11-21 19:40:15.000 325 12555.42 66.47 55133.18 88888.00 2009-11-21 19:40:15.125 325 12555.35 66.47 55133.18 88888.00 2009-11-21 19:40:15.250 325 12555.25 66.45 55133.20 88888.00 2009-11-21 19:40:15.375 325 12555.30 66.45 55133.20 88888.00 2009-11-21 19:40:15.500 325 12555.30 66.47 55133.18 88888.00 2009-11-21 19:40:15.625 325 12555.33 66.47 55133.15 88888.00 2009-11-21 19:40:15.750 325 12555.30 66.47 55133.15 88888.00 2009-11-21 19:40:15.875 325 12555.27 66.45 55133.12 88888.00 2009-11-21 19:40:16.000 325 12555.27 66.50 55133.12 88888.00 2009-11-21 19:40:16.125 325 12555.25 66.50 55133.12 88888.00 2009-11-21 19:40:16.250 325 12555.27 66.50 55133.12 88888.00 2009-11-21 19:40:16.375 325 12555.33 66.53 55133.12 88888.00 2009-11-21 19:40:16.500 325 12555.35 66.53 55133.12 88888.00 2009-11-21 19:40:16.625 325 12555.35 66.53 55133.12 88888.00 2009-11-21 19:40:16.750 325 12555.33 66.55 55133.12 88888.00 2009-11-21 19:40:16.875 325 12555.35 66.53 55133.12 88888.00 2009-11-21 19:40:17.000 325 12555.30 66.53 55133.12 88888.00 2009-11-21 19:40:17.125 325 12555.25 66.53 55133.12 88888.00 2009-11-21 19:40:17.250 325 12555.17 66.53 55133.15 88888.00 2009-11-21 19:40:17.375 325 12555.25 66.58 55133.12 88888.00 2009-11-21 19:40:17.500 325 12555.30 66.58 55133.10 88888.00 2009-11-21 19:40:17.625 325 12555.38 66.55 55133.12 88888.00 2009-11-21 19:40:17.750 325 12555.40 66.58 55133.12 88888.00 2009-11-21 19:40:17.875 325 12555.33 66.58 55133.12 88888.00 2009-11-21 19:40:18.000 325 12555.30 66.58 55133.10 88888.00 2009-11-21 19:40:18.125 325 12555.33 66.60 55133.12 88888.00 2009-11-21 19:40:18.250 325 12555.30 66.62 55133.12 88888.00 2009-11-21 19:40:18.375 325 12555.35 66.60 55133.18 88888.00 2009-11-21 19:40:18.500 325 12555.33 66.60 55133.15 88888.00 2009-11-21 19:40:18.625 325 12555.30 66.62 55133.12 88888.00 2009-11-21 19:40:18.750 325 12555.30 66.62 55133.10 88888.00 2009-11-21 19:40:18.875 325 12555.38 66.60 55133.10 88888.00 2009-11-21 19:40:19.000 325 12555.38 66.62 55133.10 88888.00 2009-11-21 19:40:19.125 325 12555.33 66.62 55133.10 88888.00 2009-11-21 19:40:19.250 325 12555.30 66.65 55133.10 88888.00 2009-11-21 19:40:19.375 325 12555.30 66.65 55133.10 88888.00 2009-11-21 19:40:19.500 325 12555.33 66.70 55133.10 88888.00 2009-11-21 19:40:19.625 325 12555.33 66.70 55133.07 88888.00 2009-11-21 19:40:19.750 325 12555.27 66.70 55133.07 88888.00 2009-11-21 19:40:19.875 325 12555.30 66.70 55133.07 88888.00 2009-11-21 19:40:20.000 325 12555.30 66.70 55133.05 88888.00 2009-11-21 19:40:20.125 325 12555.27 66.67 55133.07 88888.00 2009-11-21 19:40:20.250 325 12555.25 66.72 55133.07 88888.00 2009-11-21 19:40:20.375 325 12555.30 66.70 55133.07 88888.00 2009-11-21 19:40:20.500 325 12555.35 66.70 55133.05 88888.00 2009-11-21 19:40:20.625 325 12555.35 66.75 55133.05 88888.00 2009-11-21 19:40:20.750 325 12555.33 66.75 55133.05 88888.00 2009-11-21 19:40:20.875 325 12555.33 66.78 55133.05 88888.00 2009-11-21 19:40:21.000 325 12555.30 66.72 55133.07 88888.00 2009-11-21 19:40:21.125 325 12555.30 66.75 55133.05 88888.00 2009-11-21 19:40:21.250 325 12555.27 66.75 55133.03 88888.00 2009-11-21 19:40:21.375 325 12555.30 66.78 55133.00 88888.00 2009-11-21 19:40:21.500 325 12555.25 66.80 55133.03 88888.00 2009-11-21 19:40:21.625 325 12555.23 66.80 55133.03 88888.00 2009-11-21 19:40:21.750 325 12555.25 66.78 55133.03 88888.00 2009-11-21 19:40:21.875 325 12555.25 66.80 55133.03 88888.00 2009-11-21 19:40:22.000 325 12555.27 66.80 55133.03 88888.00 2009-11-21 19:40:22.125 325 12555.25 66.80 55133.03 88888.00 2009-11-21 19:40:22.250 325 12555.27 66.80 55133.03 88888.00 2009-11-21 19:40:22.375 325 12555.33 66.83 55133.00 88888.00 2009-11-21 19:40:22.500 325 12555.33 66.88 55133.03 88888.00 2009-11-21 19:40:22.625 325 12555.35 66.88 55133.03 88888.00 2009-11-21 19:40:22.750 325 12555.38 66.90 55133.00 88888.00 2009-11-21 19:40:22.875 325 12555.38 66.90 55133.05 88888.00 2009-11-21 19:40:23.000 325 12555.40 66.90 55133.00 88888.00 2009-11-21 19:40:23.125 325 12555.48 66.88 55133.00 88888.00 2009-11-21 19:40:23.250 325 12555.42 66.90 55133.03 88888.00 2009-11-21 19:40:23.375 325 12555.40 66.92 55132.97 88888.00 2009-11-21 19:40:23.500 325 12555.40 66.92 55132.95 88888.00 2009-11-21 19:40:23.625 325 12555.42 66.92 55132.95 88888.00 2009-11-21 19:40:23.750 325 12555.50 66.92 55132.95 88888.00 2009-11-21 19:40:23.875 325 12555.48 66.97 55132.97 88888.00 2009-11-21 19:40:24.000 325 12555.45 66.97 55132.97 88888.00 2009-11-21 19:40:24.125 325 12555.42 66.95 55133.00 88888.00 2009-11-21 19:40:24.250 325 12555.35 66.97 55133.00 88888.00 2009-11-21 19:40:24.375 325 12555.38 67.00 55132.97 88888.00 2009-11-21 19:40:24.500 325 12555.42 67.00 55132.97 88888.00 2009-11-21 19:40:24.625 325 12555.48 67.03 55132.97 88888.00 2009-11-21 19:40:24.750 325 12555.45 67.03 55132.97 88888.00 2009-11-21 19:40:24.875 325 12555.38 67.03 55132.97 88888.00 2009-11-21 19:40:25.000 325 12555.40 67.08 55132.97 88888.00 2009-11-21 19:40:25.125 325 12555.48 67.10 55132.97 88888.00 2009-11-21 19:40:25.250 325 12555.45 67.10 55132.97 88888.00 2009-11-21 19:40:25.375 325 12555.50 67.12 55132.93 88888.00 2009-11-21 19:40:25.500 325 12555.52 67.12 55132.95 88888.00 2009-11-21 19:40:25.625 325 12555.48 67.15 55132.95 88888.00 2009-11-21 19:40:25.750 325 12555.48 67.15 55132.95 88888.00 2009-11-21 19:40:25.875 325 12555.48 67.15 55132.93 88888.00 2009-11-21 19:40:26.000 325 12555.48 67.20 55132.90 88888.00 2009-11-21 19:40:26.125 325 12555.45 67.17 55132.90 88888.00 2009-11-21 19:40:26.250 325 12555.42 67.17 55132.88 88888.00 2009-11-21 19:40:26.375 325 12555.50 67.20 55132.88 88888.00 2009-11-21 19:40:26.500 325 12555.52 67.22 55132.85 88888.00 2009-11-21 19:40:26.625 325 12555.55 67.22 55132.85 88888.00 2009-11-21 19:40:26.750 325 12555.60 67.22 55132.88 88888.00 2009-11-21 19:40:26.875 325 12555.58 67.28 55132.88 88888.00 2009-11-21 19:40:27.000 325 12555.58 67.28 55132.82 88888.00 2009-11-21 19:40:27.125 325 12555.58 67.25 55132.85 88888.00 2009-11-21 19:40:27.250 325 12555.55 67.28 55132.88 88888.00 2009-11-21 19:40:27.375 325 12555.58 67.30 55132.88 88888.00 2009-11-21 19:40:27.500 325 12555.52 67.30 55132.85 88888.00 2009-11-21 19:40:27.625 325 12555.52 67.33 55132.82 88888.00 2009-11-21 19:40:27.750 325 12555.55 67.33 55132.82 88888.00 2009-11-21 19:40:27.875 325 12555.62 67.33 55132.85 88888.00 2009-11-21 19:40:28.000 325 12555.62 67.38 55132.80 88888.00 2009-11-21 19:40:28.125 325 12555.60 67.38 55132.82 88888.00 2009-11-21 19:40:28.250 325 12555.60 67.38 55132.82 88888.00 2009-11-21 19:40:28.375 325 12555.62 67.38 55132.82 88888.00 2009-11-21 19:40:28.500 325 12555.62 67.40 55132.82 88888.00 2009-11-21 19:40:28.625 325 12555.67 67.45 55132.80 88888.00 2009-11-21 19:40:28.750 325 12555.70 67.47 55132.82 88888.00 2009-11-21 19:40:28.875 325 12555.67 67.45 55132.82 88888.00 2009-11-21 19:40:29.000 325 12555.62 67.47 55132.80 88888.00 2009-11-21 19:40:29.125 325 12555.60 67.47 55132.80 88888.00 2009-11-21 19:40:29.250 325 12555.58 67.47 55132.82 88888.00 2009-11-21 19:40:29.375 325 12555.62 67.50 55132.82 88888.00 2009-11-21 19:40:29.500 325 12555.58 67.53 55132.80 88888.00 2009-11-21 19:40:29.625 325 12555.60 67.53 55132.80 88888.00 2009-11-21 19:40:29.750 325 12555.70 67.53 55132.80 88888.00 2009-11-21 19:40:29.875 325 12555.70 67.55 55132.80 88888.00 2009-11-21 19:40:30.000 325 12555.65 67.58 55132.80 88888.00 2009-11-21 19:40:30.125 325 12555.67 67.58 55132.78 88888.00 2009-11-21 19:40:30.250 325 12555.67 67.58 55132.78 88888.00 2009-11-21 19:40:30.375 325 12555.70 67.60 55132.78 88888.00 2009-11-21 19:40:30.500 325 12555.60 67.65 55132.78 88888.00 2009-11-21 19:40:30.625 325 12555.60 67.62 55132.80 88888.00 2009-11-21 19:40:30.750 325 12555.73 67.65 55132.78 88888.00 2009-11-21 19:40:30.875 325 12555.70 67.67 55132.78 88888.00 2009-11-21 19:40:31.000 325 12555.62 67.72 55132.78 88888.00 2009-11-21 19:40:31.125 325 12555.62 67.70 55132.78 88888.00 2009-11-21 19:40:31.250 325 12555.60 67.70 55132.75 88888.00 2009-11-21 19:40:31.375 325 12555.65 67.70 55132.78 88888.00 2009-11-21 19:40:31.500 325 12555.62 67.72 55132.75 88888.00 2009-11-21 19:40:31.625 325 12555.62 67.75 55132.78 88888.00 2009-11-21 19:40:31.750 325 12555.60 67.75 55132.78 88888.00 2009-11-21 19:40:31.875 325 12555.65 67.75 55132.78 88888.00 2009-11-21 19:40:32.000 325 12555.62 67.75 55132.75 88888.00 2009-11-21 19:40:32.125 325 12555.62 67.78 55132.75 88888.00 2009-11-21 19:40:32.250 325 12555.60 67.78 55132.78 88888.00 2009-11-21 19:40:32.375 325 12555.67 67.83 55132.75 88888.00 2009-11-21 19:40:32.500 325 12555.65 67.80 55132.75 88888.00 2009-11-21 19:40:32.625 325 12555.65 67.83 55132.75 88888.00 2009-11-21 19:40:32.750 325 12555.70 67.85 55132.72 88888.00 2009-11-21 19:40:32.875 325 12555.70 67.88 55132.72 88888.00 2009-11-21 19:40:33.000 325 12555.67 67.88 55132.75 88888.00 2009-11-21 19:40:33.125 325 12555.67 67.88 55132.75 88888.00 2009-11-21 19:40:33.250 325 12555.67 67.88 55132.75 88888.00 2009-11-21 19:40:33.375 325 12555.70 67.90 55132.75 88888.00 2009-11-21 19:40:33.500 325 12555.65 67.90 55132.75 88888.00 2009-11-21 19:40:33.625 325 12555.60 67.92 55132.75 88888.00 2009-11-21 19:40:33.750 325 12555.58 67.90 55132.75 88888.00 2009-11-21 19:40:33.875 325 12555.55 67.92 55132.75 88888.00 2009-11-21 19:40:34.000 325 12555.65 67.95 55132.75 88888.00 2009-11-21 19:40:34.125 325 12555.70 67.97 55132.78 88888.00 2009-11-21 19:40:34.250 325 12555.60 67.97 55132.78 88888.00 2009-11-21 19:40:34.375 325 12555.58 67.97 55132.78 88888.00 2009-11-21 19:40:34.500 325 12555.60 67.97 55132.78 88888.00 2009-11-21 19:40:34.625 325 12555.62 67.97 55132.78 88888.00 2009-11-21 19:40:34.750 325 12555.60 68.00 55132.78 88888.00 2009-11-21 19:40:34.875 325 12555.60 68.03 55132.78 88888.00 2009-11-21 19:40:35.000 325 12555.65 68.03 55132.78 88888.00 2009-11-21 19:40:35.125 325 12555.70 68.05 55132.80 88888.00 2009-11-21 19:40:35.250 325 12555.65 68.03 55132.78 88888.00 2009-11-21 19:40:35.375 325 12555.60 68.05 55132.75 88888.00 2009-11-21 19:40:35.500 325 12555.62 68.08 55132.75 88888.00 2009-11-21 19:40:35.625 325 12555.67 68.10 55132.72 88888.00 2009-11-21 19:40:35.750 325 12555.73 68.10 55132.72 88888.00 2009-11-21 19:40:35.875 325 12555.73 68.08 55132.72 88888.00 2009-11-21 19:40:36.000 325 12555.65 68.10 55132.72 88888.00 2009-11-21 19:40:36.125 325 12555.58 68.12 55132.75 88888.00 2009-11-21 19:40:36.250 325 12555.50 68.10 55132.75 88888.00 2009-11-21 19:40:36.375 325 12555.52 68.12 55132.72 88888.00 2009-11-21 19:40:36.500 325 12555.60 68.15 55132.72 88888.00 2009-11-21 19:40:36.625 325 12555.60 68.15 55132.72 88888.00 2009-11-21 19:40:36.750 325 12555.60 68.15 55132.72 88888.00 2009-11-21 19:40:36.875 325 12555.55 68.17 55132.75 88888.00 2009-11-21 19:40:37.000 325 12555.52 68.17 55132.75 88888.00 2009-11-21 19:40:37.125 325 12555.50 68.17 55132.75 88888.00 2009-11-21 19:40:37.250 325 12555.45 68.15 55132.75 88888.00 2009-11-21 19:40:37.375 325 12555.48 68.17 55132.75 88888.00 2009-11-21 19:40:37.500 325 12555.50 68.20 55132.72 88888.00 2009-11-21 19:40:37.625 325 12555.58 68.20 55132.70 88888.00 2009-11-21 19:40:37.750 325 12555.55 68.22 55132.72 88888.00 2009-11-21 19:40:37.875 325 12555.58 68.22 55132.75 88888.00 2009-11-21 19:40:38.000 325 12555.62 68.22 55132.70 88888.00 2009-11-21 19:40:38.125 325 12555.62 68.25 55132.70 88888.00 2009-11-21 19:40:38.250 325 12555.55 68.25 55132.70 88888.00 2009-11-21 19:40:38.375 325 12555.55 68.28 55132.70 88888.00 2009-11-21 19:40:38.500 325 12555.52 68.30 55132.70 88888.00 2009-11-21 19:40:38.625 325 12555.58 68.33 55132.70 88888.00 2009-11-21 19:40:38.750 325 12555.65 68.33 55132.70 88888.00 2009-11-21 19:40:38.875 325 12555.70 68.35 55132.72 88888.00 2009-11-21 19:40:39.000 325 12555.67 68.33 55132.68 88888.00 2009-11-21 19:40:39.125 325 12555.62 68.35 55132.70 88888.00 2009-11-21 19:40:39.250 325 12555.62 68.33 55132.70 88888.00 2009-11-21 19:40:39.375 325 12555.65 68.35 55132.70 88888.00 2009-11-21 19:40:39.500 325 12555.65 68.38 55132.70 88888.00 2009-11-21 19:40:39.625 325 12555.65 68.40 55132.70 88888.00 2009-11-21 19:40:39.750 325 12555.62 68.40 55132.70 88888.00 2009-11-21 19:40:39.875 325 12555.58 68.40 55132.68 88888.00 2009-11-21 19:40:40.000 325 12555.60 68.42 55132.65 88888.00 2009-11-21 19:40:40.125 325 12555.58 68.42 55132.68 88888.00 2009-11-21 19:40:40.250 325 12555.52 68.42 55132.70 88888.00 2009-11-21 19:40:40.375 325 12555.55 68.45 55132.70 88888.00 2009-11-21 19:40:40.500 325 12555.55 68.45 55132.68 88888.00 2009-11-21 19:40:40.625 325 12555.55 68.45 55132.68 88888.00 2009-11-21 19:40:40.750 325 12555.52 68.47 55132.68 88888.00 2009-11-21 19:40:40.875 325 12555.50 68.47 55132.70 88888.00 2009-11-21 19:40:41.000 325 12555.50 68.47 55132.68 88888.00 2009-11-21 19:40:41.125 325 12555.50 68.47 55132.68 88888.00 2009-11-21 19:40:41.250 325 12555.48 68.47 55132.70 88888.00 2009-11-21 19:40:41.375 325 12555.52 68.50 55132.70 88888.00 2009-11-21 19:40:41.500 325 12555.55 68.50 55132.70 88888.00 2009-11-21 19:40:41.625 325 12555.58 68.53 55132.72 88888.00 2009-11-21 19:40:41.750 325 12555.55 68.53 55132.72 88888.00 2009-11-21 19:40:41.875 325 12555.52 68.55 55132.72 88888.00 2009-11-21 19:40:42.000 325 12555.48 68.58 55132.70 88888.00 2009-11-21 19:40:42.125 325 12555.52 68.55 55132.70 88888.00 2009-11-21 19:40:42.250 325 12555.48 68.53 55132.72 88888.00 2009-11-21 19:40:42.375 325 12555.48 68.55 55132.70 88888.00 2009-11-21 19:40:42.500 325 12555.48 68.55 55132.70 88888.00 2009-11-21 19:40:42.625 325 12555.50 68.58 55132.75 88888.00 2009-11-21 19:40:42.750 325 12555.45 68.55 55132.70 88888.00 2009-11-21 19:40:42.875 325 12555.50 68.58 55132.70 88888.00 2009-11-21 19:40:43.000 325 12555.52 68.60 55132.70 88888.00 2009-11-21 19:40:43.125 325 12555.52 68.60 55132.70 88888.00 2009-11-21 19:40:43.250 325 12555.48 68.60 55132.70 88888.00 2009-11-21 19:40:43.375 325 12555.48 68.60 55132.72 88888.00 2009-11-21 19:40:43.500 325 12555.45 68.60 55132.70 88888.00 2009-11-21 19:40:43.625 325 12555.48 68.62 55132.70 88888.00 2009-11-21 19:40:43.750 325 12555.50 68.62 55132.68 88888.00 2009-11-21 19:40:43.875 325 12555.50 68.65 55132.70 88888.00 2009-11-21 19:40:44.000 325 12555.50 68.65 55132.68 88888.00 2009-11-21 19:40:44.125 325 12555.48 68.67 55132.68 88888.00 2009-11-21 19:40:44.250 325 12555.45 68.65 55132.70 88888.00 2009-11-21 19:40:44.375 325 12555.45 68.67 55132.68 88888.00 2009-11-21 19:40:44.500 325 12555.45 68.67 55132.70 88888.00 2009-11-21 19:40:44.625 325 12555.48 68.67 55132.68 88888.00 2009-11-21 19:40:44.750 325 12555.55 68.67 55132.70 88888.00 2009-11-21 19:40:44.875 325 12555.48 68.67 55132.70 88888.00 2009-11-21 19:40:45.000 325 12555.48 68.70 55132.70 88888.00 2009-11-21 19:40:45.125 325 12555.50 68.70 55132.72 88888.00 2009-11-21 19:40:45.250 325 12555.38 68.70 55132.75 88888.00 2009-11-21 19:40:45.375 325 12555.38 68.75 55132.72 88888.00 2009-11-21 19:40:45.500 325 12555.38 68.72 55132.72 88888.00 2009-11-21 19:40:45.625 325 12555.35 68.75 55132.70 88888.00 2009-11-21 19:40:45.750 325 12555.38 68.75 55132.72 88888.00 2009-11-21 19:40:45.875 325 12555.38 68.75 55132.72 88888.00 2009-11-21 19:40:46.000 325 12555.35 68.75 55132.70 88888.00 2009-11-21 19:40:46.125 325 12555.38 68.72 55132.68 88888.00 2009-11-21 19:40:46.250 325 12555.30 68.75 55132.68 88888.00 2009-11-21 19:40:46.375 325 12555.30 68.75 55132.68 88888.00 2009-11-21 19:40:46.500 325 12555.33 68.78 55132.70 88888.00 2009-11-21 19:40:46.625 325 12555.35 68.80 55132.70 88888.00 2009-11-21 19:40:46.750 325 12555.35 68.78 55132.70 88888.00 2009-11-21 19:40:46.875 325 12555.38 68.80 55132.72 88888.00 2009-11-21 19:40:47.000 325 12555.35 68.80 55132.70 88888.00 2009-11-21 19:40:47.125 325 12555.33 68.80 55132.68 88888.00 2009-11-21 19:40:47.250 325 12555.30 68.80 55132.68 88888.00 2009-11-21 19:40:47.375 325 12555.40 68.80 55132.68 88888.00 2009-11-21 19:40:47.500 325 12555.40 68.80 55132.68 88888.00 2009-11-21 19:40:47.625 325 12555.42 68.78 55132.68 88888.00 2009-11-21 19:40:47.750 325 12555.42 68.80 55132.68 88888.00 2009-11-21 19:40:47.875 325 12555.42 68.80 55132.68 88888.00 2009-11-21 19:40:48.000 325 12555.40 68.80 55132.68 88888.00 2009-11-21 19:40:48.125 325 12555.45 68.80 55132.62 88888.00 2009-11-21 19:40:48.250 325 12555.50 68.80 55132.65 88888.00 2009-11-21 19:40:48.375 325 12555.55 68.83 55132.65 88888.00 2009-11-21 19:40:48.500 325 12555.45 68.83 55132.68 88888.00 2009-11-21 19:40:48.625 325 12555.38 68.83 55132.68 88888.00 2009-11-21 19:40:48.750 325 12555.40 68.85 55132.68 88888.00 2009-11-21 19:40:48.875 325 12555.40 68.85 55132.65 88888.00 2009-11-21 19:40:49.000 325 12555.42 68.85 55132.65 88888.00 2009-11-21 19:40:49.125 325 12555.45 68.85 55132.65 88888.00 2009-11-21 19:40:49.250 325 12555.40 68.83 55132.70 88888.00 2009-11-21 19:40:49.375 325 12555.42 68.83 55132.70 88888.00 2009-11-21 19:40:49.500 325 12555.40 68.83 55132.70 88888.00 2009-11-21 19:40:49.625 325 12555.40 68.83 55132.68 88888.00 2009-11-21 19:40:49.750 325 12555.38 68.83 55132.65 88888.00 2009-11-21 19:40:49.875 325 12555.33 68.83 55132.68 88888.00 2009-11-21 19:40:50.000 325 12555.38 68.83 55132.68 88888.00 2009-11-21 19:40:50.125 325 12555.40 68.83 55132.68 88888.00 2009-11-21 19:40:50.250 325 12555.35 68.85 55132.68 88888.00 2009-11-21 19:40:50.375 325 12555.42 68.85 55132.68 88888.00 2009-11-21 19:40:50.500 325 12555.45 68.88 55132.68 88888.00 2009-11-21 19:40:50.625 325 12555.48 68.85 55132.68 88888.00 2009-11-21 19:40:50.750 325 12555.45 68.88 55132.68 88888.00 2009-11-21 19:40:50.875 325 12555.42 68.88 55132.68 88888.00 2009-11-21 19:40:51.000 325 12555.38 68.88 55132.65 88888.00 2009-11-21 19:40:51.125 325 12555.42 68.90 55132.65 88888.00 2009-11-21 19:40:51.250 325 12555.45 68.90 55132.68 88888.00 2009-11-21 19:40:51.375 325 12555.45 68.90 55132.65 88888.00 2009-11-21 19:40:51.500 325 12555.48 68.88 55132.65 88888.00 2009-11-21 19:40:51.625 325 12555.42 68.85 55132.65 88888.00 2009-11-21 19:40:51.750 325 12555.40 68.88 55132.65 88888.00 2009-11-21 19:40:51.875 325 12555.40 68.88 55132.65 88888.00 2009-11-21 19:40:52.000 325 12555.42 68.88 55132.65 88888.00 2009-11-21 19:40:52.125 325 12555.48 68.90 55132.65 88888.00 2009-11-21 19:40:52.250 325 12555.50 68.88 55132.62 88888.00 2009-11-21 19:40:52.375 325 12555.58 68.92 55132.68 88888.00 2009-11-21 19:40:52.500 325 12555.50 68.90 55132.68 88888.00 2009-11-21 19:40:52.625 325 12555.50 68.88 55132.68 88888.00 2009-11-21 19:40:52.750 325 12555.52 68.90 55132.65 88888.00 2009-11-21 19:40:52.875 325 12555.52 68.88 55132.65 88888.00 2009-11-21 19:40:53.000 325 12555.50 68.90 55132.65 88888.00 2009-11-21 19:40:53.125 325 12555.50 68.92 55132.62 88888.00 2009-11-21 19:40:53.250 325 12555.45 68.92 55132.62 88888.00 2009-11-21 19:40:53.375 325 12555.42 68.92 55132.65 88888.00 2009-11-21 19:40:53.500 325 12555.42 68.92 55132.65 88888.00 2009-11-21 19:40:53.625 325 12555.50 68.95 55132.62 88888.00 2009-11-21 19:40:53.750 325 12555.48 68.95 55132.60 88888.00 2009-11-21 19:40:53.875 325 12555.40 68.92 55132.60 88888.00 2009-11-21 19:40:54.000 325 12555.42 68.95 55132.60 88888.00 2009-11-21 19:40:54.125 325 12555.45 68.95 55132.57 88888.00 2009-11-21 19:40:54.250 325 12555.38 68.92 55132.65 88888.00 2009-11-21 19:40:54.375 325 12555.38 68.92 55132.62 88888.00 2009-11-21 19:40:54.500 325 12555.38 68.95 55132.62 88888.00 2009-11-21 19:40:54.625 325 12555.42 68.95 55132.62 88888.00 2009-11-21 19:40:54.750 325 12555.50 68.92 55132.65 88888.00 2009-11-21 19:40:54.875 325 12555.50 68.95 55132.65 88888.00 2009-11-21 19:40:55.000 325 12555.48 68.95 55132.65 88888.00 2009-11-21 19:40:55.125 325 12555.48 68.95 55132.65 88888.00 2009-11-21 19:40:55.250 325 12555.48 68.97 55132.68 88888.00 2009-11-21 19:40:55.375 325 12555.48 68.97 55132.68 88888.00 2009-11-21 19:40:55.500 325 12555.42 68.97 55132.65 88888.00 2009-11-21 19:40:55.625 325 12555.42 68.97 55132.68 88888.00 2009-11-21 19:40:55.750 325 12555.45 68.97 55132.68 88888.00 2009-11-21 19:40:55.875 325 12555.52 68.97 55132.65 88888.00 2009-11-21 19:40:56.000 325 12555.48 68.95 55132.62 88888.00 2009-11-21 19:40:56.125 325 12555.48 68.95 55132.65 88888.00 2009-11-21 19:40:56.250 325 12555.42 68.97 55132.65 88888.00 2009-11-21 19:40:56.375 325 12555.48 68.97 55132.68 88888.00 2009-11-21 19:40:56.500 325 12555.52 69.03 55132.65 88888.00 2009-11-21 19:40:56.625 325 12555.48 69.00 55132.68 88888.00 2009-11-21 19:40:56.750 325 12555.42 68.97 55132.68 88888.00 2009-11-21 19:40:56.875 325 12555.38 69.00 55132.68 88888.00 2009-11-21 19:40:57.000 325 12555.33 69.00 55132.68 88888.00 2009-11-21 19:40:57.125 325 12555.35 69.03 55132.68 88888.00 2009-11-21 19:40:57.250 325 12555.33 69.03 55132.65 88888.00 2009-11-21 19:40:57.375 325 12555.40 69.03 55132.68 88888.00 2009-11-21 19:40:57.500 325 12555.40 69.00 55132.65 88888.00 2009-11-21 19:40:57.625 325 12555.45 69.00 55132.68 88888.00 2009-11-21 19:40:57.750 325 12555.48 69.03 55132.65 88888.00 2009-11-21 19:40:57.875 325 12555.50 69.00 55132.65 88888.00 2009-11-21 19:40:58.000 325 12555.55 69.00 55132.65 88888.00 2009-11-21 19:40:58.125 325 12555.52 69.03 55132.60 88888.00 2009-11-21 19:40:58.250 325 12555.42 69.00 55132.62 88888.00 2009-11-21 19:40:58.375 325 12555.42 69.03 55132.62 88888.00 2009-11-21 19:40:58.500 325 12555.42 69.03 55132.62 88888.00 2009-11-21 19:40:58.625 325 12555.45 69.03 55132.62 88888.00 2009-11-21 19:40:58.750 325 12555.48 69.00 55132.62 88888.00 2009-11-21 19:40:58.875 325 12555.52 69.00 55132.65 88888.00 2009-11-21 19:40:59.000 325 12555.52 69.03 55132.65 88888.00 2009-11-21 19:40:59.125 325 12555.52 69.03 55132.62 88888.00 2009-11-21 19:40:59.250 325 12555.42 69.03 55132.62 88888.00 2009-11-21 19:40:59.375 325 12555.42 69.03 55132.65 88888.00 2009-11-21 19:40:59.500 325 12555.42 69.03 55132.65 88888.00 2009-11-21 19:40:59.625 325 12555.50 69.05 55132.65 88888.00 2009-11-21 19:40:59.750 325 12555.58 69.05 55132.65 88888.00 2009-11-21 19:40:59.875 325 12555.55 69.05 55132.65 88888.00 2009-11-21 19:41:00.000 325 12555.52 69.05 55132.62 88888.00 2009-11-21 19:41:00.125 325 12555.52 69.05 55132.62 88888.00 2009-11-21 19:41:00.250 325 12555.52 69.00 55132.60 88888.00 2009-11-21 19:41:00.375 325 12555.50 69.03 55132.60 88888.00 2009-11-21 19:41:00.500 325 12555.48 69.03 55132.62 88888.00 2009-11-21 19:41:00.625 325 12555.48 69.05 55132.62 88888.00 2009-11-21 19:41:00.750 325 12555.40 69.03 55132.62 88888.00 2009-11-21 19:41:00.875 325 12555.38 69.03 55132.57 88888.00 2009-11-21 19:41:01.000 325 12555.38 69.03 55132.57 88888.00 2009-11-21 19:41:01.125 325 12555.45 69.03 55132.60 88888.00 2009-11-21 19:41:01.250 325 12555.48 69.08 55132.60 88888.00 2009-11-21 19:41:01.375 325 12555.50 69.08 55132.60 88888.00 2009-11-21 19:41:01.500 325 12555.52 69.10 55132.60 88888.00 2009-11-21 19:41:01.625 325 12555.52 69.05 55132.60 88888.00 2009-11-21 19:41:01.750 325 12555.45 69.08 55132.62 88888.00 2009-11-21 19:41:01.875 325 12555.42 69.08 55132.65 88888.00 2009-11-21 19:41:02.000 325 12555.48 69.08 55132.62 88888.00 2009-11-21 19:41:02.125 325 12555.48 69.10 55132.60 88888.00 2009-11-21 19:41:02.250 325 12555.48 69.08 55132.60 88888.00 2009-11-21 19:41:02.375 325 12555.45 69.08 55132.62 88888.00 2009-11-21 19:41:02.500 325 12555.42 69.10 55132.62 88888.00 2009-11-21 19:41:02.625 325 12555.35 69.05 55132.62 88888.00 2009-11-21 19:41:02.750 325 12555.40 69.08 55132.62 88888.00 2009-11-21 19:41:02.875 325 12555.48 69.05 55132.62 88888.00 2009-11-21 19:41:03.000 325 12555.48 69.05 55132.60 88888.00 2009-11-21 19:41:03.125 325 12555.48 69.08 55132.57 88888.00 2009-11-21 19:41:03.250 325 12555.45 69.05 55132.62 88888.00 2009-11-21 19:41:03.375 325 12555.45 69.05 55132.62 88888.00 2009-11-21 19:41:03.500 325 12555.45 69.08 55132.62 88888.00 2009-11-21 19:41:03.625 325 12555.42 69.08 55132.62 88888.00 2009-11-21 19:41:03.750 325 12555.42 69.05 55132.62 88888.00 2009-11-21 19:41:03.875 325 12555.42 69.08 55132.62 88888.00 2009-11-21 19:41:04.000 325 12555.35 69.05 55132.62 88888.00 2009-11-21 19:41:04.125 325 12555.35 69.05 55132.62 88888.00 2009-11-21 19:41:04.250 325 12555.35 69.03 55132.60 88888.00 2009-11-21 19:41:04.375 325 12555.42 69.05 55132.60 88888.00 2009-11-21 19:41:04.500 325 12555.42 69.05 55132.60 88888.00 2009-11-21 19:41:04.625 325 12555.35 69.05 55132.62 88888.00 2009-11-21 19:41:04.750 325 12555.30 69.05 55132.65 88888.00 2009-11-21 19:41:04.875 325 12555.30 69.05 55132.68 88888.00 2009-11-21 19:41:05.000 325 12555.30 69.03 55132.65 88888.00 2009-11-21 19:41:05.125 325 12555.38 69.05 55132.65 88888.00 2009-11-21 19:41:05.250 325 12555.35 69.08 55132.68 88888.00 2009-11-21 19:41:05.375 325 12555.35 69.08 55132.68 88888.00 2009-11-21 19:41:05.500 325 12555.38 69.05 55132.68 88888.00 2009-11-21 19:41:05.625 325 12555.33 69.03 55132.70 88888.00 2009-11-21 19:41:05.750 325 12555.30 69.03 55132.68 88888.00 2009-11-21 19:41:05.875 325 12555.35 69.05 55132.68 88888.00 2009-11-21 19:41:06.000 325 12555.35 69.05 55132.68 88888.00 2009-11-21 19:41:06.125 325 12555.30 69.05 55132.70 88888.00 2009-11-21 19:41:06.250 325 12555.25 69.05 55132.68 88888.00 2009-11-21 19:41:06.375 325 12555.25 69.05 55132.65 88888.00 2009-11-21 19:41:06.500 325 12555.27 69.05 55132.65 88888.00 2009-11-21 19:41:06.625 325 12555.25 69.05 55132.70 88888.00 2009-11-21 19:41:06.750 325 12555.30 69.03 55132.68 88888.00 2009-11-21 19:41:06.875 325 12555.25 69.03 55132.68 88888.00 2009-11-21 19:41:07.000 325 12555.27 69.03 55132.70 88888.00 2009-11-21 19:41:07.125 325 12555.33 69.05 55132.70 88888.00 2009-11-21 19:41:07.250 325 12555.27 69.03 55132.70 88888.00 2009-11-21 19:41:07.375 325 12555.30 69.03 55132.68 88888.00 2009-11-21 19:41:07.500 325 12555.30 69.05 55132.70 88888.00 2009-11-21 19:41:07.625 325 12555.30 69.05 55132.70 88888.00 2009-11-21 19:41:07.750 325 12555.27 69.08 55132.72 88888.00 2009-11-21 19:41:07.875 325 12555.30 69.05 55132.72 88888.00 2009-11-21 19:41:08.000 325 12555.27 69.03 55132.72 88888.00 2009-11-21 19:41:08.125 325 12555.23 69.03 55132.72 88888.00 2009-11-21 19:41:08.250 325 12555.25 69.03 55132.70 88888.00 2009-11-21 19:41:08.375 325 12555.27 69.03 55132.68 88888.00 2009-11-21 19:41:08.500 325 12555.25 69.03 55132.70 88888.00 2009-11-21 19:41:08.625 325 12555.25 69.05 55132.72 88888.00 2009-11-21 19:41:08.750 325 12555.25 69.03 55132.72 88888.00 2009-11-21 19:41:08.875 325 12555.20 69.03 55132.70 88888.00 2009-11-21 19:41:09.000 325 12555.17 69.03 55132.72 88888.00 2009-11-21 19:41:09.125 325 12555.12 69.03 55132.75 88888.00 2009-11-21 19:41:09.250 325 12555.15 69.00 55132.75 88888.00 2009-11-21 19:41:09.375 325 12555.23 69.00 55132.75 88888.00 2009-11-21 19:41:09.500 325 12555.27 69.00 55132.78 88888.00 2009-11-21 19:41:09.625 325 12555.20 69.00 55132.78 88888.00 2009-11-21 19:41:09.750 325 12555.17 68.97 55132.78 88888.00 2009-11-21 19:41:09.875 325 12555.23 69.00 55132.78 88888.00 2009-11-21 19:41:10.000 325 12555.20 69.00 55132.75 88888.00 2009-11-21 19:41:10.125 325 12555.17 68.97 55132.75 88888.00 2009-11-21 19:41:10.250 325 12555.10 68.97 55132.78 88888.00 2009-11-21 19:41:10.375 325 12555.15 68.95 55132.75 88888.00 2009-11-21 19:41:10.500 325 12555.08 68.95 55132.75 88888.00 2009-11-21 19:41:10.625 325 12555.10 68.95 55132.78 88888.00 2009-11-21 19:41:10.750 325 12555.12 68.95 55132.78 88888.00 2009-11-21 19:41:10.875 325 12555.15 68.97 55132.75 88888.00 2009-11-21 19:41:11.000 325 12555.17 68.97 55132.72 88888.00 2009-11-21 19:41:11.125 325 12555.17 68.97 55132.78 88888.00 2009-11-21 19:41:11.250 325 12555.08 68.97 55132.80 88888.00 2009-11-21 19:41:11.375 325 12555.10 69.00 55132.80 88888.00 2009-11-21 19:41:11.500 325 12555.05 69.00 55132.78 88888.00 2009-11-21 19:41:11.625 325 12555.05 69.00 55132.78 88888.00 2009-11-21 19:41:11.750 325 12555.08 68.97 55132.80 88888.00 2009-11-21 19:41:11.875 325 12555.17 68.97 55132.78 88888.00 2009-11-21 19:41:12.000 325 12555.12 68.97 55132.78 88888.00 2009-11-21 19:41:12.125 325 12555.05 68.97 55132.80 88888.00 2009-11-21 19:41:12.250 325 12555.05 68.97 55132.80 88888.00 2009-11-21 19:41:12.375 325 12555.08 68.97 55132.80 88888.00 2009-11-21 19:41:12.500 325 12554.98 68.97 55132.80 88888.00 2009-11-21 19:41:12.625 325 12555.00 68.97 55132.82 88888.00 2009-11-21 19:41:12.750 325 12555.08 68.97 55132.82 88888.00 2009-11-21 19:41:12.875 325 12555.08 68.95 55132.80 88888.00 2009-11-21 19:41:13.000 325 12555.08 68.92 55132.80 88888.00 2009-11-21 19:41:13.125 325 12555.08 68.97 55132.82 88888.00 2009-11-21 19:41:13.250 325 12555.05 68.97 55132.80 88888.00 2009-11-21 19:41:13.375 325 12555.08 68.97 55132.80 88888.00 2009-11-21 19:41:13.500 325 12555.02 68.97 55132.80 88888.00 2009-11-21 19:41:13.625 325 12555.00 68.97 55132.80 88888.00 2009-11-21 19:41:13.750 325 12554.95 68.97 55132.82 88888.00 2009-11-21 19:41:13.875 325 12554.98 68.95 55132.82 88888.00 2009-11-21 19:41:14.000 325 12554.98 68.92 55132.80 88888.00 2009-11-21 19:41:14.125 325 12554.90 68.92 55132.82 88888.00 2009-11-21 19:41:14.250 325 12554.90 68.92 55132.82 88888.00 2009-11-21 19:41:14.375 325 12554.88 68.92 55132.82 88888.00 2009-11-21 19:41:14.500 325 12554.85 68.92 55132.85 88888.00 2009-11-21 19:41:14.625 325 12554.90 68.92 55132.88 88888.00 2009-11-21 19:41:14.750 325 12554.95 68.92 55132.85 88888.00 2009-11-21 19:41:14.875 325 12555.00 68.92 55132.85 88888.00 2009-11-21 19:41:15.000 325 12554.92 68.92 55132.82 88888.00 2009-11-21 19:41:15.125 325 12554.88 68.92 55132.82 88888.00 2009-11-21 19:41:15.250 325 12554.77 68.90 55132.85 88888.00 2009-11-21 19:41:15.375 325 12554.77 68.92 55132.85 88888.00 2009-11-21 19:41:15.500 325 12554.80 68.90 55132.85 88888.00 2009-11-21 19:41:15.625 325 12554.77 68.90 55132.88 88888.00 2009-11-21 19:41:15.750 325 12554.77 68.90 55132.88 88888.00 2009-11-21 19:41:15.875 325 12554.83 68.92 55132.88 88888.00 2009-11-21 19:41:16.000 325 12554.77 68.90 55132.85 88888.00 2009-11-21 19:41:16.125 325 12554.77 68.88 55132.88 88888.00 2009-11-21 19:41:16.250 325 12554.70 68.88 55132.85 88888.00 2009-11-21 19:41:16.375 325 12554.73 68.88 55132.85 88888.00 2009-11-21 19:41:16.500 325 12554.80 68.88 55132.85 88888.00 2009-11-21 19:41:16.625 325 12554.80 68.85 55132.88 88888.00 2009-11-21 19:41:16.750 325 12554.77 68.85 55132.88 88888.00 2009-11-21 19:41:16.875 325 12554.75 68.83 55132.88 88888.00 2009-11-21 19:41:17.000 325 12554.70 68.85 55132.88 88888.00 2009-11-21 19:41:17.125 325 12554.75 68.83 55132.88 88888.00 2009-11-21 19:41:17.250 325 12554.75 68.80 55132.88 88888.00 2009-11-21 19:41:17.375 325 12554.75 68.83 55132.88 88888.00 2009-11-21 19:41:17.500 325 12554.70 68.80 55132.90 88888.00 2009-11-21 19:41:17.625 325 12554.67 68.80 55132.90 88888.00 2009-11-21 19:41:17.750 325 12554.65 68.80 55132.93 88888.00 2009-11-21 19:41:17.875 325 12554.75 68.78 55132.90 88888.00 2009-11-21 19:41:18.000 325 12554.77 68.78 55132.90 88888.00 2009-11-21 19:41:18.125 325 12554.83 68.80 55132.90 88888.00 2009-11-21 19:41:18.250 325 12554.75 68.78 55132.93 88888.00 2009-11-21 19:41:18.375 325 12554.70 68.80 55132.93 88888.00 2009-11-21 19:41:18.500 325 12554.67 68.78 55132.90 88888.00 2009-11-21 19:41:18.625 325 12554.70 68.75 55132.93 88888.00 2009-11-21 19:41:18.750 325 12554.65 68.75 55132.93 88888.00 2009-11-21 19:41:18.875 325 12554.65 68.75 55132.95 88888.00 2009-11-21 19:41:19.000 325 12554.65 68.75 55132.95 88888.00 2009-11-21 19:41:19.125 325 12554.67 68.75 55132.97 88888.00 2009-11-21 19:41:19.250 325 12554.62 68.72 55132.97 88888.00 2009-11-21 19:41:19.375 325 12554.65 68.70 55132.97 88888.00 2009-11-21 19:41:19.500 325 12554.60 68.70 55133.00 88888.00 2009-11-21 19:41:19.625 325 12554.58 68.70 55133.00 88888.00 2009-11-21 19:41:19.750 325 12554.55 68.67 55132.97 88888.00 2009-11-21 19:41:19.875 325 12554.55 68.67 55132.97 88888.00 2009-11-21 19:41:20.000 325 12554.60 68.67 55132.97 88888.00 2009-11-21 19:41:20.125 325 12554.65 68.67 55133.00 88888.00 2009-11-21 19:41:20.250 325 12554.60 68.67 55133.03 88888.00 2009-11-21 19:41:20.375 325 12554.58 68.67 55133.03 88888.00 2009-11-21 19:41:20.500 325 12554.55 68.65 55133.03 88888.00 2009-11-21 19:41:20.625 325 12554.58 68.65 55133.03 88888.00 2009-11-21 19:41:20.750 325 12554.58 68.65 55133.03 88888.00 2009-11-21 19:41:20.875 325 12554.52 68.67 55133.03 88888.00 2009-11-21 19:41:21.000 325 12554.50 68.67 55132.97 88888.00 2009-11-21 19:41:21.125 325 12554.50 68.65 55132.97 88888.00 2009-11-21 19:41:21.250 325 12554.52 68.62 55133.03 88888.00 2009-11-21 19:41:21.375 325 12554.55 68.62 55133.05 88888.00 2009-11-21 19:41:21.500 325 12554.50 68.60 55133.03 88888.00 2009-11-21 19:41:21.625 325 12554.50 68.62 55133.07 88888.00 2009-11-21 19:41:21.750 325 12554.55 68.60 55133.05 88888.00 2009-11-21 19:41:21.875 325 12554.58 68.62 55133.07 88888.00 2009-11-21 19:41:22.000 325 12554.58 68.60 55133.05 88888.00 2009-11-21 19:41:22.125 325 12554.55 68.58 55133.05 88888.00 2009-11-21 19:41:22.250 325 12554.52 68.58 55133.07 88888.00 2009-11-21 19:41:22.375 325 12554.58 68.55 55133.07 88888.00 2009-11-21 19:41:22.500 325 12554.52 68.55 55133.07 88888.00 2009-11-21 19:41:22.625 325 12554.55 68.55 55133.05 88888.00 2009-11-21 19:41:22.750 325 12554.62 68.55 55133.03 88888.00 2009-11-21 19:41:22.875 325 12554.62 68.55 55133.03 88888.00 2009-11-21 19:41:23.000 325 12554.65 68.53 55133.05 88888.00 2009-11-21 19:41:23.125 325 12554.62 68.55 55133.05 88888.00 2009-11-21 19:41:23.250 325 12554.60 68.55 55133.05 88888.00 2009-11-21 19:41:23.375 325 12554.62 68.53 55133.07 88888.00 2009-11-21 19:41:23.500 325 12554.60 68.50 55133.07 88888.00 2009-11-21 19:41:23.625 325 12554.60 68.50 55133.07 88888.00 2009-11-21 19:41:23.750 325 12554.58 68.50 55133.07 88888.00 2009-11-21 19:41:23.875 325 12554.52 68.50 55133.07 88888.00 2009-11-21 19:41:24.000 325 12554.52 68.47 55133.05 88888.00 2009-11-21 19:41:24.125 325 12554.48 68.47 55133.05 88888.00 2009-11-21 19:41:24.250 325 12554.48 68.42 55133.05 88888.00 2009-11-21 19:41:24.375 325 12554.48 68.45 55133.07 88888.00 2009-11-21 19:41:24.500 325 12554.42 68.45 55133.07 88888.00 2009-11-21 19:41:24.625 325 12554.42 68.45 55133.10 88888.00 2009-11-21 19:41:24.750 325 12554.45 68.50 55133.07 88888.00 2009-11-21 19:41:24.875 325 12554.45 68.45 55133.07 88888.00 2009-11-21 19:41:25.000 325 12554.42 68.45 55133.05 88888.00 2009-11-21 19:41:25.125 325 12554.42 68.45 55133.07 88888.00 2009-11-21 19:41:25.250 325 12554.40 68.40 55133.07 88888.00 2009-11-21 19:41:25.375 325 12554.45 68.45 55133.05 88888.00 2009-11-21 19:41:25.500 325 12554.48 68.45 55133.07 88888.00 2009-11-21 19:41:25.625 325 12554.50 68.42 55133.05 88888.00 2009-11-21 19:41:25.750 325 12554.52 68.42 55133.05 88888.00 2009-11-21 19:41:25.875 325 12554.52 68.42 55133.05 88888.00 2009-11-21 19:41:26.000 325 12554.45 68.42 55133.05 88888.00 2009-11-21 19:41:26.125 325 12554.42 68.40 55133.07 88888.00 2009-11-21 19:41:26.250 325 12554.40 68.42 55133.10 88888.00 2009-11-21 19:41:26.375 325 12554.40 68.42 55133.07 88888.00 2009-11-21 19:41:26.500 325 12554.38 68.42 55133.07 88888.00 2009-11-21 19:41:26.625 325 12554.40 68.40 55133.05 88888.00 2009-11-21 19:41:26.750 325 12554.42 68.35 55133.07 88888.00 2009-11-21 19:41:26.875 325 12554.42 68.38 55133.07 88888.00 2009-11-21 19:41:27.000 325 12554.45 68.38 55133.07 88888.00 2009-11-21 19:41:27.125 325 12554.45 68.35 55133.07 88888.00 2009-11-21 19:41:27.250 325 12554.40 68.35 55133.05 88888.00 2009-11-21 19:41:27.375 325 12554.38 68.38 55133.05 88888.00 2009-11-21 19:41:27.500 325 12554.38 68.38 55133.07 88888.00 2009-11-21 19:41:27.625 325 12554.38 68.35 55133.05 88888.00 2009-11-21 19:41:27.750 325 12554.42 68.38 55133.07 88888.00 2009-11-21 19:41:27.875 325 12554.50 68.38 55133.07 88888.00 2009-11-21 19:41:28.000 325 12554.48 68.35 55133.10 88888.00 2009-11-21 19:41:28.125 325 12554.50 68.33 55133.10 88888.00 2009-11-21 19:41:28.250 325 12554.48 68.33 55133.07 88888.00 2009-11-21 19:41:28.375 325 12554.48 68.33 55133.10 88888.00 2009-11-21 19:41:28.500 325 12554.48 68.33 55133.10 88888.00 2009-11-21 19:41:28.625 325 12554.42 68.33 55133.07 88888.00 2009-11-21 19:41:28.750 325 12554.42 68.30 55133.10 88888.00 2009-11-21 19:41:28.875 325 12554.50 68.30 55133.12 88888.00 2009-11-21 19:41:29.000 325 12554.48 68.30 55133.10 88888.00 2009-11-21 19:41:29.125 325 12554.42 68.30 55133.10 88888.00 2009-11-21 19:41:29.250 325 12554.38 68.30 55133.10 88888.00 2009-11-21 19:41:29.375 325 12554.38 68.30 55133.10 88888.00 2009-11-21 19:41:29.500 325 12554.35 68.30 55133.10 88888.00 2009-11-21 19:41:29.625 325 12554.40 68.30 55133.07 88888.00 2009-11-21 19:41:29.750 325 12554.38 68.30 55133.10 88888.00 2009-11-21 19:41:29.875 325 12554.40 68.33 55133.10 88888.00 2009-11-21 19:41:30.000 325 12554.42 68.33 55133.12 88888.00 2009-11-21 19:41:30.125 325 12554.45 68.30 55133.15 88888.00 2009-11-21 19:41:30.250 325 12554.42 68.30 55133.12 88888.00 2009-11-21 19:41:30.375 325 12554.45 68.30 55133.12 88888.00 2009-11-21 19:41:30.500 325 12554.42 68.30 55133.10 88888.00 2009-11-21 19:41:30.625 325 12554.40 68.30 55133.12 88888.00 2009-11-21 19:41:30.750 325 12554.45 68.30 55133.12 88888.00 2009-11-21 19:41:30.875 325 12554.48 68.28 55133.12 88888.00 2009-11-21 19:41:31.000 325 12554.48 68.28 55133.10 88888.00 2009-11-21 19:41:31.125 325 12554.48 68.30 55133.10 88888.00 2009-11-21 19:41:31.250 325 12554.45 68.30 55133.12 88888.00 2009-11-21 19:41:31.375 325 12554.45 68.30 55133.10 88888.00 2009-11-21 19:41:31.500 325 12554.52 68.33 55133.10 88888.00 2009-11-21 19:41:31.625 325 12554.50 68.33 55133.12 88888.00 2009-11-21 19:41:31.750 325 12554.45 68.30 55133.10 88888.00 2009-11-21 19:41:31.875 325 12554.42 68.28 55133.10 88888.00 2009-11-21 19:41:32.000 325 12554.55 68.30 55133.07 88888.00 2009-11-21 19:41:32.125 325 12554.52 68.33 55133.07 88888.00 2009-11-21 19:41:32.250 325 12554.52 68.30 55133.10 88888.00 2009-11-21 19:41:32.375 325 12554.50 68.33 55133.07 88888.00 2009-11-21 19:41:32.500 325 12554.45 68.35 55133.12 88888.00 2009-11-21 19:41:32.625 325 12554.45 68.35 55133.12 88888.00 2009-11-21 19:41:32.750 325 12554.45 68.33 55133.12 88888.00 2009-11-21 19:41:32.875 325 12554.45 68.30 55133.12 88888.00 2009-11-21 19:41:33.000 325 12554.48 68.30 55133.12 88888.00 2009-11-21 19:41:33.125 325 12554.55 68.30 55133.10 88888.00 2009-11-21 19:41:33.250 325 12554.58 68.28 55133.07 88888.00 2009-11-21 19:41:33.375 325 12554.55 68.30 55133.07 88888.00 2009-11-21 19:41:33.500 325 12554.48 68.30 55133.10 88888.00 2009-11-21 19:41:33.625 325 12554.45 68.30 55133.10 88888.00 2009-11-21 19:41:33.750 325 12554.45 68.33 55133.10 88888.00 2009-11-21 19:41:33.875 325 12554.50 68.30 55133.10 88888.00 2009-11-21 19:41:34.000 325 12554.48 68.30 55133.12 88888.00 2009-11-21 19:41:34.125 325 12554.48 68.33 55133.12 88888.00 2009-11-21 19:41:34.250 325 12554.45 68.30 55133.10 88888.00 2009-11-21 19:41:34.375 325 12554.52 68.33 55133.12 88888.00 2009-11-21 19:41:34.500 325 12554.55 68.30 55133.12 88888.00 2009-11-21 19:41:34.625 325 12554.52 68.30 55133.10 88888.00 2009-11-21 19:41:34.750 325 12554.55 68.30 55133.10 88888.00 2009-11-21 19:41:34.875 325 12554.60 68.33 55133.07 88888.00 2009-11-21 19:41:35.000 325 12554.55 68.33 55133.10 88888.00 2009-11-21 19:41:35.125 325 12554.50 68.33 55133.10 88888.00 2009-11-21 19:41:35.250 325 12554.45 68.33 55133.12 88888.00 2009-11-21 19:41:35.375 325 12554.48 68.33 55133.10 88888.00 2009-11-21 19:41:35.500 325 12554.52 68.33 55133.10 88888.00 2009-11-21 19:41:35.625 325 12554.50 68.33 55133.12 88888.00 2009-11-21 19:41:35.750 325 12554.45 68.35 55133.12 88888.00 2009-11-21 19:41:35.875 325 12554.40 68.35 55133.12 88888.00 2009-11-21 19:41:36.000 325 12554.40 68.30 55133.12 88888.00 2009-11-21 19:41:36.125 325 12554.48 68.28 55133.15 88888.00 2009-11-21 19:41:36.250 325 12554.45 68.33 55133.15 88888.00 2009-11-21 19:41:36.375 325 12554.45 68.33 55133.10 88888.00 2009-11-21 19:41:36.500 325 12554.42 68.35 55133.12 88888.00 2009-11-21 19:41:36.625 325 12554.42 68.33 55133.12 88888.00 2009-11-21 19:41:36.750 325 12554.42 68.33 55133.12 88888.00 2009-11-21 19:41:36.875 325 12554.40 68.35 55133.12 88888.00 2009-11-21 19:41:37.000 325 12554.40 68.33 55133.12 88888.00 2009-11-21 19:41:37.125 325 12554.45 68.30 55133.12 88888.00 2009-11-21 19:41:37.250 325 12554.42 68.30 55133.12 88888.00 2009-11-21 19:41:37.375 325 12554.42 68.35 55133.10 88888.00 2009-11-21 19:41:37.500 325 12554.40 68.38 55133.07 88888.00 2009-11-21 19:41:37.625 325 12554.42 68.38 55133.10 88888.00 2009-11-21 19:41:37.750 325 12554.38 68.33 55133.10 88888.00 2009-11-21 19:41:37.875 325 12554.38 68.35 55133.12 88888.00 2009-11-21 19:41:38.000 325 12554.38 68.35 55133.10 88888.00 2009-11-21 19:41:38.125 325 12554.45 68.33 55133.10 88888.00 2009-11-21 19:41:38.250 325 12554.48 68.30 55133.10 88888.00 2009-11-21 19:41:38.375 325 12554.50 68.30 55133.05 88888.00 2009-11-21 19:41:38.500 325 12554.45 68.30 55133.07 88888.00 2009-11-21 19:41:38.625 325 12554.38 68.33 55133.12 88888.00 2009-11-21 19:41:38.750 325 12554.38 68.35 55133.10 88888.00 2009-11-21 19:41:38.875 325 12554.45 68.35 55133.10 88888.00 2009-11-21 19:41:39.000 325 12554.48 68.33 55133.10 88888.00 2009-11-21 19:41:39.125 325 12554.45 68.30 55133.10 88888.00 2009-11-21 19:41:39.250 325 12554.45 68.33 55133.12 88888.00 2009-11-21 19:41:39.375 325 12554.48 68.35 55133.12 88888.00 2009-11-21 19:41:39.500 325 12554.40 68.33 55133.15 88888.00 2009-11-21 19:41:39.625 325 12554.38 68.35 55133.15 88888.00 2009-11-21 19:41:39.750 325 12554.42 68.35 55133.15 88888.00 2009-11-21 19:41:39.875 325 12554.42 68.35 55133.12 88888.00 2009-11-21 19:41:40.000 325 12554.38 68.35 55133.12 88888.00 2009-11-21 19:41:40.125 325 12554.35 68.30 55133.15 88888.00 2009-11-21 19:41:40.250 325 12554.35 68.35 55133.15 88888.00 2009-11-21 19:41:40.375 325 12554.42 68.33 55133.10 88888.00 2009-11-21 19:41:40.500 325 12554.38 68.35 55133.15 88888.00 2009-11-21 19:41:40.625 325 12554.35 68.38 55133.15 88888.00 2009-11-21 19:41:40.750 325 12554.35 68.40 55133.12 88888.00 2009-11-21 19:41:40.875 325 12554.33 68.38 55133.12 88888.00 2009-11-21 19:41:41.000 325 12554.30 68.33 55133.10 88888.00 2009-11-21 19:41:41.125 325 12554.38 68.35 55133.12 88888.00 2009-11-21 19:41:41.250 325 12554.33 68.38 55133.15 88888.00 2009-11-21 19:41:41.375 325 12554.33 68.42 55133.18 88888.00 2009-11-21 19:41:41.500 325 12554.35 68.40 55133.15 88888.00 2009-11-21 19:41:41.625 325 12554.35 68.35 55133.15 88888.00 2009-11-21 19:41:41.750 325 12554.35 68.38 55133.15 88888.00 2009-11-21 19:41:41.875 325 12554.33 68.40 55133.15 88888.00 2009-11-21 19:41:42.000 325 12554.33 68.38 55133.12 88888.00 2009-11-21 19:41:42.125 325 12554.35 68.38 55133.15 88888.00 2009-11-21 19:41:42.250 325 12554.38 68.35 55133.15 88888.00 2009-11-21 19:41:42.375 325 12554.40 68.38 55133.15 88888.00 2009-11-21 19:41:42.500 325 12554.35 68.38 55133.15 88888.00 2009-11-21 19:41:42.625 325 12554.38 68.38 55133.12 88888.00 2009-11-21 19:41:42.750 325 12554.38 68.40 55133.12 88888.00 2009-11-21 19:41:42.875 325 12554.40 68.40 55133.10 88888.00 2009-11-21 19:41:43.000 325 12554.40 68.40 55133.12 88888.00 2009-11-21 19:41:43.125 325 12554.33 68.40 55133.12 88888.00 2009-11-21 19:41:43.250 325 12554.25 68.40 55133.15 88888.00 2009-11-21 19:41:43.375 325 12554.33 68.42 55133.12 88888.00 2009-11-21 19:41:43.500 325 12554.30 68.42 55133.12 88888.00 2009-11-21 19:41:43.625 325 12554.27 68.42 55133.15 88888.00 2009-11-21 19:41:43.750 325 12554.27 68.40 55133.12 88888.00 2009-11-21 19:41:43.875 325 12554.30 68.40 55133.12 88888.00 2009-11-21 19:41:44.000 325 12554.35 68.40 55133.10 88888.00 2009-11-21 19:41:44.125 325 12554.33 68.42 55133.07 88888.00 2009-11-21 19:41:44.250 325 12554.27 68.42 55133.10 88888.00 2009-11-21 19:41:44.375 325 12554.30 68.45 55133.10 88888.00 2009-11-21 19:41:44.500 325 12554.30 68.42 55133.10 88888.00 2009-11-21 19:41:44.625 325 12554.25 68.42 55133.10 88888.00 2009-11-21 19:41:44.750 325 12554.27 68.42 55133.10 88888.00 2009-11-21 19:41:44.875 325 12554.23 68.45 55133.10 88888.00 2009-11-21 19:41:45.000 325 12554.23 68.45 55133.12 88888.00 2009-11-21 19:41:45.125 325 12554.25 68.47 55133.10 88888.00 2009-11-21 19:41:45.250 325 12554.20 68.45 55133.10 88888.00 2009-11-21 19:41:45.375 325 12554.20 68.45 55133.10 88888.00 2009-11-21 19:41:45.500 325 12554.27 68.47 55133.12 88888.00 2009-11-21 19:41:45.625 325 12554.33 68.45 55133.12 88888.00 2009-11-21 19:41:45.750 325 12554.33 68.47 55133.12 88888.00 2009-11-21 19:41:45.875 325 12554.25 68.50 55133.12 88888.00 2009-11-21 19:41:46.000 325 12554.27 68.47 55133.12 88888.00 2009-11-21 19:41:46.125 325 12554.27 68.47 55133.12 88888.00 2009-11-21 19:41:46.250 325 12554.23 68.47 55133.15 88888.00 2009-11-21 19:41:46.375 325 12554.17 68.50 55133.12 88888.00 2009-11-21 19:41:46.500 325 12554.23 68.50 55133.15 88888.00 2009-11-21 19:41:46.625 325 12554.25 68.50 55133.15 88888.00 2009-11-21 19:41:46.750 325 12554.27 68.50 55133.15 88888.00 2009-11-21 19:41:46.875 325 12554.23 68.53 55133.15 88888.00 2009-11-21 19:41:47.000 325 12554.17 68.50 55133.15 88888.00 2009-11-21 19:41:47.125 325 12554.25 68.53 55133.15 88888.00 2009-11-21 19:41:47.250 325 12554.27 68.53 55133.18 88888.00 2009-11-21 19:41:47.375 325 12554.33 68.53 55133.18 88888.00 2009-11-21 19:41:47.500 325 12554.33 68.55 55133.15 88888.00 2009-11-21 19:41:47.625 325 12554.27 68.55 55133.15 88888.00 2009-11-21 19:41:47.750 325 12554.27 68.58 55133.12 88888.00 2009-11-21 19:41:47.875 325 12554.25 68.58 55133.12 88888.00 2009-11-21 19:41:48.000 325 12554.25 68.55 55133.15 88888.00 2009-11-21 19:41:48.125 325 12554.25 68.58 55133.18 88888.00 2009-11-21 19:41:48.250 325 12554.23 68.58 55133.18 88888.00 2009-11-21 19:41:48.375 325 12554.23 68.60 55133.18 88888.00 2009-11-21 19:41:48.500 325 12554.23 68.58 55133.18 88888.00 2009-11-21 19:41:48.625 325 12554.23 68.58 55133.15 88888.00 2009-11-21 19:41:48.750 325 12554.20 68.58 55133.18 88888.00 2009-11-21 19:41:48.875 325 12554.17 68.62 55133.15 88888.00 2009-11-21 19:41:49.000 325 12554.20 68.62 55133.15 88888.00 2009-11-21 19:41:49.125 325 12554.20 68.65 55133.15 88888.00 2009-11-21 19:41:49.250 325 12554.17 68.65 55133.18 88888.00 2009-11-21 19:41:49.375 325 12554.15 68.67 55133.18 88888.00 2009-11-21 19:41:49.500 325 12554.12 68.65 55133.18 88888.00 2009-11-21 19:41:49.625 325 12554.15 68.65 55133.20 88888.00 2009-11-21 19:41:49.750 325 12554.17 68.70 55133.18 88888.00 2009-11-21 19:41:49.875 325 12554.25 68.67 55133.18 88888.00 2009-11-21 19:41:50.000 325 12554.25 68.67 55133.18 88888.00 2009-11-21 19:41:50.125 325 12554.20 68.67 55133.18 88888.00 2009-11-21 19:41:50.250 325 12554.15 68.67 55133.20 88888.00 2009-11-21 19:41:50.375 325 12554.20 68.72 55133.20 88888.00 2009-11-21 19:41:50.500 325 12554.20 68.72 55133.20 88888.00 2009-11-21 19:41:50.625 325 12554.23 68.72 55133.15 88888.00 2009-11-21 19:41:50.750 325 12554.20 68.72 55133.15 88888.00 2009-11-21 19:41:50.875 325 12554.20 68.75 55133.18 88888.00 2009-11-21 19:41:51.000 325 12554.17 68.80 55133.15 88888.00 2009-11-21 19:41:51.125 325 12554.17 68.80 55133.15 88888.00 2009-11-21 19:41:51.250 325 12554.12 68.78 55133.15 88888.00 2009-11-21 19:41:51.375 325 12554.15 68.78 55133.15 88888.00 2009-11-21 19:41:51.500 325 12554.20 68.80 55133.15 88888.00 2009-11-21 19:41:51.625 325 12554.23 68.80 55133.18 88888.00 2009-11-21 19:41:51.750 325 12554.25 68.85 55133.18 88888.00 2009-11-21 19:41:51.875 325 12554.23 68.83 55133.20 88888.00 2009-11-21 19:41:52.000 325 12554.23 68.83 55133.22 88888.00 2009-11-21 19:41:52.125 325 12554.23 68.83 55133.22 88888.00 2009-11-21 19:41:52.250 325 12554.20 68.85 55133.22 88888.00 2009-11-21 19:41:52.375 325 12554.25 68.85 55133.20 88888.00 2009-11-21 19:41:52.500 325 12554.25 68.85 55133.20 88888.00 2009-11-21 19:41:52.625 325 12554.23 68.85 55133.20 88888.00 2009-11-21 19:41:52.750 325 12554.20 68.85 55133.20 88888.00 2009-11-21 19:41:52.875 325 12554.25 68.88 55133.20 88888.00 2009-11-21 19:41:53.000 325 12554.23 68.88 55133.18 88888.00 2009-11-21 19:41:53.125 325 12554.15 68.90 55133.20 88888.00 2009-11-21 19:41:53.250 325 12554.08 68.90 55133.20 88888.00 2009-11-21 19:41:53.375 325 12554.08 68.90 55133.20 88888.00 2009-11-21 19:41:53.500 325 12554.10 68.90 55133.20 88888.00 2009-11-21 19:41:53.625 325 12554.12 68.90 55133.20 88888.00 2009-11-21 19:41:53.750 325 12554.12 68.90 55133.18 88888.00 2009-11-21 19:41:53.875 325 12554.12 68.92 55133.20 88888.00 2009-11-21 19:41:54.000 325 12554.08 68.92 55133.22 88888.00 2009-11-21 19:41:54.125 325 12554.08 68.90 55133.22 88888.00 2009-11-21 19:41:54.250 325 12554.10 68.90 55133.22 88888.00 2009-11-21 19:41:54.375 325 12554.20 68.92 55133.25 88888.00 2009-11-21 19:41:54.500 325 12554.20 68.95 55133.25 88888.00 2009-11-21 19:41:54.625 325 12554.10 68.95 55133.25 88888.00 2009-11-21 19:41:54.750 325 12554.12 68.97 55133.25 88888.00 2009-11-21 19:41:54.875 325 12554.12 68.95 55133.25 88888.00 2009-11-21 19:41:55.000 325 12554.08 68.95 55133.25 88888.00 2009-11-21 19:41:55.125 325 12554.08 68.97 55133.25 88888.00 2009-11-21 19:41:55.250 325 12554.08 68.97 55133.22 88888.00 2009-11-21 19:41:55.375 325 12554.08 68.97 55133.25 88888.00 2009-11-21 19:41:55.500 325 12554.10 68.95 55133.25 88888.00 2009-11-21 19:41:55.625 325 12554.12 68.97 55133.25 88888.00 2009-11-21 19:41:55.750 325 12554.10 68.97 55133.25 88888.00 2009-11-21 19:41:55.875 325 12554.00 69.00 55133.25 88888.00 2009-11-21 19:41:56.000 325 12554.00 68.97 55133.22 88888.00 2009-11-21 19:41:56.125 325 12554.00 68.97 55133.25 88888.00 2009-11-21 19:41:56.250 325 12553.98 68.97 55133.25 88888.00 2009-11-21 19:41:56.375 325 12554.00 69.00 55133.25 88888.00 2009-11-21 19:41:56.500 325 12554.02 69.03 55133.25 88888.00 2009-11-21 19:41:56.625 325 12554.08 69.03 55133.25 88888.00 2009-11-21 19:41:56.750 325 12554.05 69.03 55133.25 88888.00 2009-11-21 19:41:56.875 325 12554.02 69.03 55133.28 88888.00 2009-11-21 19:41:57.000 325 12554.02 69.03 55133.32 88888.00 2009-11-21 19:41:57.125 325 12554.02 69.03 55133.32 88888.00 2009-11-21 19:41:57.250 325 12554.00 69.03 55133.35 88888.00 2009-11-21 19:41:57.375 325 12553.98 69.05 55133.32 88888.00 2009-11-21 19:41:57.500 325 12553.98 69.05 55133.30 88888.00 2009-11-21 19:41:57.625 325 12554.00 69.05 55133.30 88888.00 2009-11-21 19:41:57.750 325 12554.05 69.05 55133.30 88888.00 2009-11-21 19:41:57.875 325 12554.05 69.03 55133.32 88888.00 2009-11-21 19:41:58.000 325 12554.00 69.03 55133.32 88888.00 2009-11-21 19:41:58.125 325 12553.92 69.05 55133.35 88888.00 2009-11-21 19:41:58.250 325 12553.90 69.05 55133.32 88888.00 2009-11-21 19:41:58.375 325 12553.92 69.05 55133.30 88888.00 2009-11-21 19:41:58.500 325 12553.90 69.03 55133.32 88888.00 2009-11-21 19:41:58.625 325 12553.95 69.05 55133.32 88888.00 2009-11-21 19:41:58.750 325 12553.98 69.05 55133.35 88888.00 2009-11-21 19:41:58.875 325 12553.90 69.05 55133.35 88888.00 2009-11-21 19:41:59.000 325 12553.80 69.08 55133.38 88888.00 2009-11-21 19:41:59.125 325 12553.80 69.05 55133.40 88888.00 2009-11-21 19:41:59.250 325 12553.85 69.03 55133.38 88888.00 2009-11-21 19:41:59.375 325 12553.85 69.03 55133.35 88888.00 2009-11-21 19:41:59.500 325 12553.85 69.03 55133.35 88888.00 2009-11-21 19:41:59.625 325 12553.90 69.00 55133.38 88888.00 2009-11-21 19:41:59.750 325 12553.95 69.00 55133.38 88888.00 2009-11-21 19:41:59.875 325 12553.92 69.03 55133.38 88888.00 2009-11-21 19:42:00.000 325 12553.95 69.03 55133.38 88888.00 2009-11-21 19:42:00.125 325 12553.90 69.00 55133.40 88888.00 2009-11-21 19:42:00.250 325 12553.80 69.00 55133.43 88888.00 2009-11-21 19:42:00.375 325 12553.75 69.03 55133.43 88888.00 2009-11-21 19:42:00.500 325 12553.73 69.03 55133.43 88888.00 2009-11-21 19:42:00.625 325 12553.80 69.03 55133.43 88888.00 2009-11-21 19:42:00.750 325 12553.88 69.00 55133.43 88888.00 2009-11-21 19:42:00.875 325 12553.83 69.00 55133.43 88888.00 2009-11-21 19:42:01.000 325 12553.77 68.97 55133.40 88888.00 2009-11-21 19:42:01.125 325 12553.75 69.00 55133.43 88888.00 2009-11-21 19:42:01.250 325 12553.70 69.00 55133.45 88888.00 2009-11-21 19:42:01.375 325 12553.67 69.00 55133.47 88888.00 2009-11-21 19:42:01.500 325 12553.67 68.95 55133.45 88888.00 2009-11-21 19:42:01.625 325 12553.73 68.95 55133.45 88888.00 2009-11-21 19:42:01.750 325 12553.73 68.97 55133.43 88888.00 2009-11-21 19:42:01.875 325 12553.67 68.97 55133.43 88888.00 2009-11-21 19:42:02.000 325 12553.67 68.97 55133.43 88888.00 2009-11-21 19:42:02.125 325 12553.73 68.95 55133.47 88888.00 2009-11-21 19:42:02.250 325 12553.75 68.92 55133.47 88888.00 2009-11-21 19:42:02.375 325 12553.75 68.95 55133.45 88888.00 2009-11-21 19:42:02.500 325 12553.70 68.97 55133.47 88888.00 2009-11-21 19:42:02.625 325 12553.67 68.97 55133.53 88888.00 2009-11-21 19:42:02.750 325 12553.70 68.95 55133.50 88888.00 2009-11-21 19:42:02.875 325 12553.75 68.92 55133.47 88888.00 2009-11-21 19:42:03.000 325 12553.77 68.92 55133.47 88888.00 2009-11-21 19:42:03.125 325 12553.73 68.92 55133.50 88888.00 2009-11-21 19:42:03.250 325 12553.67 68.92 55133.50 88888.00 2009-11-21 19:42:03.375 325 12553.70 68.92 55133.50 88888.00 2009-11-21 19:42:03.500 325 12553.70 68.90 55133.53 88888.00 2009-11-21 19:42:03.625 325 12553.67 68.90 55133.55 88888.00 2009-11-21 19:42:03.750 325 12553.62 68.90 55133.55 88888.00 2009-11-21 19:42:03.875 325 12553.58 68.90 55133.53 88888.00 2009-11-21 19:42:04.000 325 12553.58 68.88 55133.50 88888.00 2009-11-21 19:42:04.125 325 12553.58 68.88 55133.53 88888.00 2009-11-21 19:42:04.250 325 12553.55 68.85 55133.53 88888.00 2009-11-21 19:42:04.375 325 12553.62 68.88 55133.50 88888.00 2009-11-21 19:42:04.500 325 12553.67 68.88 55133.53 88888.00 2009-11-21 19:42:04.625 325 12553.65 68.88 55133.50 88888.00 2009-11-21 19:42:04.750 325 12553.62 68.88 55133.50 88888.00 2009-11-21 19:42:04.875 325 12553.65 68.85 55133.53 88888.00 2009-11-21 19:42:05.000 325 12553.60 68.83 55133.53 88888.00 2009-11-21 19:42:05.125 325 12553.62 68.83 55133.50 88888.00 2009-11-21 19:42:05.250 325 12553.62 68.83 55133.55 88888.00 2009-11-21 19:42:05.375 325 12553.60 68.83 55133.55 88888.00 2009-11-21 19:42:05.500 325 12553.60 68.80 55133.57 88888.00 2009-11-21 19:42:05.625 325 12553.55 68.80 55133.57 88888.00 2009-11-21 19:42:05.750 325 12553.50 68.83 55133.57 88888.00 2009-11-21 19:42:05.875 325 12553.52 68.80 55133.55 88888.00 2009-11-21 19:42:06.000 325 12553.52 68.80 55133.55 88888.00 2009-11-21 19:42:06.125 325 12553.50 68.78 55133.55 88888.00 2009-11-21 19:42:06.250 325 12553.50 68.78 55133.57 88888.00 2009-11-21 19:42:06.375 325 12553.50 68.75 55133.57 88888.00 2009-11-21 19:42:06.500 325 12553.48 68.75 55133.55 88888.00 2009-11-21 19:42:06.625 325 12553.45 68.75 55133.57 88888.00 2009-11-21 19:42:06.750 325 12553.45 68.75 55133.55 88888.00 2009-11-21 19:42:06.875 325 12553.48 68.78 55133.57 88888.00 2009-11-21 19:42:07.000 325 12553.48 68.75 55133.57 88888.00 2009-11-21 19:42:07.125 325 12553.42 68.72 55133.60 88888.00 2009-11-21 19:42:07.250 325 12553.50 68.72 55133.60 88888.00 2009-11-21 19:42:07.375 325 12553.58 68.75 55133.60 88888.00 2009-11-21 19:42:07.500 325 12553.58 68.75 55133.60 88888.00 2009-11-21 19:42:07.625 325 12553.52 68.72 55133.60 88888.00 2009-11-21 19:42:07.750 325 12553.45 68.70 55133.57 88888.00 2009-11-21 19:42:07.875 325 12553.50 68.70 55133.60 88888.00 2009-11-21 19:42:08.000 325 12553.52 68.70 55133.60 88888.00 2009-11-21 19:42:08.125 325 12553.52 68.70 55133.60 88888.00 2009-11-21 19:42:08.250 325 12553.50 68.67 55133.65 88888.00 2009-11-21 19:42:08.375 325 12553.50 68.65 55133.68 88888.00 2009-11-21 19:42:08.500 325 12553.50 68.65 55133.68 88888.00 2009-11-21 19:42:08.625 325 12553.48 68.65 55133.68 88888.00 2009-11-21 19:42:08.750 325 12553.45 68.65 55133.68 88888.00 2009-11-21 19:42:08.875 325 12553.52 68.65 55133.68 88888.00 2009-11-21 19:42:09.000 325 12553.50 68.65 55133.65 88888.00 2009-11-21 19:42:09.125 325 12553.48 68.62 55133.65 88888.00 2009-11-21 19:42:09.250 325 12553.45 68.60 55133.68 88888.00 2009-11-21 19:42:09.375 325 12553.55 68.60 55133.65 88888.00 2009-11-21 19:42:09.500 325 12553.55 68.60 55133.68 88888.00 2009-11-21 19:42:09.625 325 12553.52 68.60 55133.65 88888.00 2009-11-21 19:42:09.750 325 12553.50 68.60 55133.65 88888.00 2009-11-21 19:42:09.875 325 12553.50 68.60 55133.68 88888.00 2009-11-21 19:42:10.000 325 12553.45 68.55 55133.68 88888.00 2009-11-21 19:42:10.125 325 12553.48 68.55 55133.68 88888.00 2009-11-21 19:42:10.250 325 12553.48 68.53 55133.68 88888.00 2009-11-21 19:42:10.375 325 12553.48 68.53 55133.68 88888.00 2009-11-21 19:42:10.500 325 12553.42 68.50 55133.65 88888.00 2009-11-21 19:42:10.625 325 12553.35 68.50 55133.68 88888.00 2009-11-21 19:42:10.750 325 12553.42 68.50 55133.70 88888.00 2009-11-21 19:42:10.875 325 12553.50 68.50 55133.70 88888.00 2009-11-21 19:42:11.000 325 12553.48 68.47 55133.68 88888.00 2009-11-21 19:42:11.125 325 12553.40 68.47 55133.68 88888.00 2009-11-21 19:42:11.250 325 12553.40 68.45 55133.70 88888.00 2009-11-21 19:42:11.375 325 12553.45 68.42 55133.68 88888.00 2009-11-21 19:42:11.500 325 12553.42 68.42 55133.70 88888.00 2009-11-21 19:42:11.625 325 12553.38 68.45 55133.72 88888.00 2009-11-21 19:42:11.750 325 12553.38 68.47 55133.72 88888.00 2009-11-21 19:42:11.875 325 12553.35 68.45 55133.72 88888.00 2009-11-21 19:42:12.000 325 12553.38 68.42 55133.72 88888.00 2009-11-21 19:42:12.125 325 12553.48 68.40 55133.70 88888.00 2009-11-21 19:42:12.250 325 12553.45 68.35 55133.72 88888.00 2009-11-21 19:42:12.375 325 12553.45 68.35 55133.72 88888.00 2009-11-21 19:42:12.500 325 12553.40 68.38 55133.72 88888.00 2009-11-21 19:42:12.625 325 12553.40 68.35 55133.78 88888.00 2009-11-21 19:42:12.750 325 12553.45 68.33 55133.78 88888.00 2009-11-21 19:42:12.875 325 12553.42 68.33 55133.78 88888.00 2009-11-21 19:42:13.000 325 12553.42 68.33 55133.72 88888.00 2009-11-21 19:42:13.125 325 12553.35 68.28 55133.78 88888.00 2009-11-21 19:42:13.250 325 12553.38 68.25 55133.80 88888.00 2009-11-21 19:42:13.375 325 12553.33 68.22 55133.80 88888.00 2009-11-21 19:42:13.500 325 12553.27 68.28 55133.80 88888.00 2009-11-21 19:42:13.625 325 12553.30 68.22 55133.80 88888.00 2009-11-21 19:42:13.750 325 12553.38 68.17 55133.80 88888.00 2009-11-21 19:42:13.875 325 12553.40 68.20 55133.82 88888.00 2009-11-21 19:42:14.000 325 12553.40 68.20 55133.78 88888.00 2009-11-21 19:42:14.125 325 12553.45 68.17 55133.82 88888.00 2009-11-21 19:42:14.250 325 12553.45 68.15 55133.82 88888.00 2009-11-21 19:42:14.375 325 12553.42 68.20 55133.82 88888.00 2009-11-21 19:42:14.500 325 12553.40 68.20 55133.80 88888.00 2009-11-21 19:42:14.625 325 12553.42 68.17 55133.82 88888.00 2009-11-21 19:42:14.750 325 12553.38 68.15 55133.82 88888.00 2009-11-21 19:42:14.875 325 12553.35 68.15 55133.85 88888.00 2009-11-21 19:42:15.000 325 12553.38 68.12 55133.90 88888.00 2009-11-21 19:42:15.125 325 12553.38 68.10 55133.88 88888.00 2009-11-21 19:42:15.250 325 12553.38 68.10 55133.85 88888.00 2009-11-21 19:42:15.375 325 12553.40 68.08 55133.88 88888.00 2009-11-21 19:42:15.500 325 12553.33 68.08 55133.90 88888.00 2009-11-21 19:42:15.625 325 12553.33 68.05 55133.88 88888.00 2009-11-21 19:42:15.750 325 12553.35 68.03 55133.88 88888.00 2009-11-21 19:42:15.875 325 12553.30 68.00 55133.88 88888.00 2009-11-21 19:42:16.000 325 12553.30 68.00 55133.88 88888.00 2009-11-21 19:42:16.125 325 12553.33 68.00 55133.85 88888.00 2009-11-21 19:42:16.250 325 12553.33 67.97 55133.90 88888.00 2009-11-21 19:42:16.375 325 12553.33 67.97 55133.90 88888.00 2009-11-21 19:42:16.500 325 12553.25 67.95 55133.90 88888.00 2009-11-21 19:42:16.625 325 12553.25 67.95 55133.88 88888.00 2009-11-21 19:42:16.750 325 12553.27 67.95 55133.85 88888.00 2009-11-21 19:42:16.875 325 12553.27 67.95 55133.88 88888.00 2009-11-21 19:42:17.000 325 12553.25 67.92 55133.88 88888.00 2009-11-21 19:42:17.125 325 12553.33 67.90 55133.88 88888.00 2009-11-21 19:42:17.250 325 12553.30 67.90 55133.90 88888.00 2009-11-21 19:42:17.375 325 12553.25 67.90 55133.90 88888.00 2009-11-21 19:42:17.500 325 12553.25 67.92 55133.93 88888.00 2009-11-21 19:42:17.625 325 12553.23 67.90 55133.90 88888.00 2009-11-21 19:42:17.750 325 12553.27 67.88 55133.90 88888.00 2009-11-21 19:42:17.875 325 12553.30 67.88 55133.90 88888.00 2009-11-21 19:42:18.000 325 12553.23 67.85 55133.90 88888.00 2009-11-21 19:42:18.125 325 12553.25 67.83 55133.90 88888.00 2009-11-21 19:42:18.250 325 12553.23 67.83 55133.97 88888.00 2009-11-21 19:42:18.375 325 12553.23 67.85 55133.95 88888.00 2009-11-21 19:42:18.500 325 12553.23 67.83 55133.93 88888.00 2009-11-21 19:42:18.625 325 12553.23 67.78 55133.90 88888.00 2009-11-21 19:42:18.750 325 12553.30 67.75 55133.93 88888.00 2009-11-21 19:42:18.875 325 12553.38 67.75 55133.93 88888.00 2009-11-21 19:42:19.000 325 12553.38 67.75 55133.95 88888.00 2009-11-21 19:42:19.125 325 12553.35 67.75 55133.95 88888.00 2009-11-21 19:42:19.250 325 12553.35 67.72 55133.93 88888.00 2009-11-21 19:42:19.375 325 12553.30 67.70 55133.93 88888.00 2009-11-21 19:42:19.500 325 12553.35 67.67 55133.93 88888.00 2009-11-21 19:42:19.625 325 12553.35 67.65 55133.95 88888.00 2009-11-21 19:42:19.750 325 12553.27 67.67 55134.00 88888.00 2009-11-21 19:42:19.875 325 12553.30 67.65 55134.00 88888.00 2009-11-21 19:42:20.000 325 12553.27 67.65 55133.95 88888.00 2009-11-21 19:42:20.125 325 12553.30 67.65 55133.95 88888.00 2009-11-21 19:42:20.250 325 12553.27 67.62 55133.97 88888.00 2009-11-21 19:42:20.375 325 12553.25 67.60 55133.95 88888.00 2009-11-21 19:42:20.500 325 12553.25 67.60 55133.97 88888.00 2009-11-21 19:42:20.625 325 12553.27 67.58 55133.95 88888.00 2009-11-21 19:42:20.750 325 12553.27 67.60 55133.97 88888.00 2009-11-21 19:42:20.875 325 12553.27 67.55 55133.97 88888.00 2009-11-21 19:42:21.000 325 12553.27 67.53 55134.00 88888.00 2009-11-21 19:42:21.125 325 12553.27 67.50 55133.97 88888.00 2009-11-21 19:42:21.250 325 12553.27 67.50 55134.00 88888.00 2009-11-21 19:42:21.375 325 12553.38 67.47 55133.97 88888.00 2009-11-21 19:42:21.500 325 12553.42 67.47 55133.97 88888.00 2009-11-21 19:42:21.625 325 12553.40 67.47 55134.00 88888.00 2009-11-21 19:42:21.750 325 12553.40 67.45 55134.00 88888.00 2009-11-21 19:42:21.875 325 12553.35 67.45 55134.00 88888.00 2009-11-21 19:42:22.000 325 12553.27 67.42 55133.97 88888.00 2009-11-21 19:42:22.125 325 12553.30 67.40 55133.97 88888.00 2009-11-21 19:42:22.250 325 12553.25 67.40 55133.97 88888.00 2009-11-21 19:42:22.375 325 12553.30 67.40 55133.97 88888.00 2009-11-21 19:42:22.500 325 12553.35 67.40 55133.97 88888.00 2009-11-21 19:42:22.625 325 12553.30 67.38 55133.97 88888.00 2009-11-21 19:42:22.750 325 12553.27 67.38 55134.00 88888.00 2009-11-21 19:42:22.875 325 12553.25 67.38 55134.03 88888.00 2009-11-21 19:42:23.000 325 12553.23 67.38 55134.03 88888.00 2009-11-21 19:42:23.125 325 12553.27 67.35 55134.03 88888.00 2009-11-21 19:42:23.250 325 12553.33 67.33 55134.00 88888.00 2009-11-21 19:42:23.375 325 12553.30 67.33 55134.00 88888.00 2009-11-21 19:42:23.500 325 12553.27 67.33 55134.03 88888.00 2009-11-21 19:42:23.625 325 12553.20 67.30 55134.03 88888.00 2009-11-21 19:42:23.750 325 12553.27 67.28 55134.03 88888.00 2009-11-21 19:42:23.875 325 12553.27 67.30 55134.00 88888.00 2009-11-21 19:42:24.000 325 12553.33 67.30 55134.00 88888.00 2009-11-21 19:42:24.125 325 12553.25 67.28 55133.97 88888.00 2009-11-21 19:42:24.250 325 12553.27 67.25 55133.97 88888.00 2009-11-21 19:42:24.375 325 12553.33 67.25 55134.00 88888.00 2009-11-21 19:42:24.500 325 12553.33 67.28 55134.00 88888.00 2009-11-21 19:42:24.625 325 12553.27 67.25 55134.00 88888.00 2009-11-21 19:42:24.750 325 12553.20 67.22 55133.97 88888.00 2009-11-21 19:42:24.875 325 12553.20 67.22 55133.95 88888.00 2009-11-21 19:42:25.000 325 12553.25 67.25 55133.97 88888.00 2009-11-21 19:42:25.125 325 12553.30 67.22 55133.97 88888.00 2009-11-21 19:42:25.250 325 12553.27 67.20 55134.00 88888.00 2009-11-21 19:42:25.375 325 12553.25 67.20 55133.97 88888.00 2009-11-21 19:42:25.500 325 12553.30 67.17 55134.03 88888.00 2009-11-21 19:42:25.625 325 12553.35 67.20 55134.03 88888.00 2009-11-21 19:42:25.750 325 12553.38 67.20 55134.00 88888.00 2009-11-21 19:42:25.875 325 12553.33 67.20 55133.95 88888.00 2009-11-21 19:42:26.000 325 12553.38 67.15 55133.97 88888.00 2009-11-21 19:42:26.125 325 12553.38 67.12 55134.00 88888.00 2009-11-21 19:42:26.250 325 12553.30 67.12 55133.97 88888.00 2009-11-21 19:42:26.375 325 12553.27 67.15 55134.00 88888.00 2009-11-21 19:42:26.500 325 12553.25 67.12 55134.03 88888.00 2009-11-21 19:42:26.625 325 12553.30 67.12 55134.03 88888.00 2009-11-21 19:42:26.750 325 12553.30 67.10 55134.03 88888.00 2009-11-21 19:42:26.875 325 12553.35 67.12 55134.00 88888.00 2009-11-21 19:42:27.000 325 12553.38 67.10 55134.03 88888.00 2009-11-21 19:42:27.125 325 12553.35 67.10 55134.00 88888.00 2009-11-21 19:42:27.250 325 12553.30 67.08 55134.00 88888.00 2009-11-21 19:42:27.375 325 12553.40 67.08 55134.00 88888.00 2009-11-21 19:42:27.500 325 12553.42 67.08 55134.03 88888.00 2009-11-21 19:42:27.625 325 12553.38 67.05 55134.00 88888.00 2009-11-21 19:42:27.750 325 12553.35 67.05 55134.00 88888.00 2009-11-21 19:42:27.875 325 12553.35 67.05 55134.03 88888.00 2009-11-21 19:42:28.000 325 12553.33 67.03 55134.03 88888.00 2009-11-21 19:42:28.125 325 12553.33 67.05 55134.03 88888.00 2009-11-21 19:42:28.250 325 12553.33 67.00 55134.05 88888.00 2009-11-21 19:42:28.375 325 12553.40 67.08 55134.05 88888.00 2009-11-21 19:42:28.500 325 12553.45 67.08 55134.00 88888.00 2009-11-21 19:42:28.625 325 12553.40 67.05 55134.03 88888.00 2009-11-21 19:42:28.750 325 12553.40 67.03 55134.00 88888.00 2009-11-21 19:42:28.875 325 12553.35 67.00 55133.97 88888.00 2009-11-21 19:42:29.000 325 12553.42 67.03 55133.97 88888.00 2009-11-21 19:42:29.125 325 12553.48 67.00 55134.03 88888.00 2009-11-21 19:42:29.250 325 12553.42 66.95 55133.97 88888.00 2009-11-21 19:42:29.375 325 12553.40 66.97 55134.00 88888.00 2009-11-21 19:42:29.500 325 12553.40 66.97 55133.97 88888.00 2009-11-21 19:42:29.625 325 12553.42 66.97 55133.97 88888.00 2009-11-21 19:42:29.750 325 12553.38 66.95 55134.00 88888.00 2009-11-21 19:42:29.875 325 12553.45 66.92 55133.97 88888.00 2009-11-21 19:42:30.000 325 12553.48 66.92 55133.95 88888.00 2009-11-21 19:42:30.125 325 12553.50 66.95 55134.00 88888.00 2009-11-21 19:42:30.250 325 12553.45 66.95 55134.00 88888.00 2009-11-21 19:42:30.375 325 12553.42 66.92 55133.97 88888.00 2009-11-21 19:42:30.500 325 12553.33 66.95 55134.00 88888.00 2009-11-21 19:42:30.625 325 12553.38 66.95 55134.03 88888.00 2009-11-21 19:42:30.750 325 12553.40 66.97 55134.00 88888.00 2009-11-21 19:42:30.875 325 12553.38 66.95 55134.00 88888.00 2009-11-21 19:42:31.000 325 12553.38 66.95 55134.03 88888.00 2009-11-21 19:42:31.125 325 12553.42 66.95 55134.00 88888.00 2009-11-21 19:42:31.250 325 12553.42 66.90 55134.00 88888.00 2009-11-21 19:42:31.375 325 12553.42 66.90 55134.00 88888.00 2009-11-21 19:42:31.500 325 12553.42 66.90 55134.03 88888.00 2009-11-21 19:42:31.625 325 12553.48 66.92 55134.00 88888.00 2009-11-21 19:42:31.750 325 12553.48 66.92 55134.00 88888.00 2009-11-21 19:42:31.875 325 12553.45 66.92 55134.00 88888.00 2009-11-21 19:42:32.000 325 12553.48 66.90 55134.00 88888.00 2009-11-21 19:42:32.125 325 12553.42 66.88 55133.97 88888.00 2009-11-21 19:42:32.250 325 12553.42 66.90 55134.00 88888.00 2009-11-21 19:42:32.375 325 12553.40 66.88 55133.97 88888.00 2009-11-21 19:42:32.500 325 12553.42 66.90 55134.00 88888.00 2009-11-21 19:42:32.625 325 12553.38 66.90 55134.00 88888.00 2009-11-21 19:42:32.750 325 12553.40 66.90 55134.00 88888.00 2009-11-21 19:42:32.875 325 12553.38 66.90 55134.00 88888.00 2009-11-21 19:42:33.000 325 12553.40 66.90 55133.97 88888.00 2009-11-21 19:42:33.125 325 12553.40 66.88 55133.97 88888.00 2009-11-21 19:42:33.250 325 12553.35 66.88 55133.95 88888.00 2009-11-21 19:42:33.375 325 12553.33 66.85 55133.97 88888.00 2009-11-21 19:42:33.500 325 12553.35 66.85 55133.97 88888.00 2009-11-21 19:42:33.625 325 12553.40 66.90 55134.00 88888.00 2009-11-21 19:42:33.750 325 12553.40 66.88 55134.03 88888.00 2009-11-21 19:42:33.875 325 12553.40 66.90 55134.05 88888.00 2009-11-21 19:42:34.000 325 12553.38 66.90 55134.03 88888.00 2009-11-21 19:42:34.125 325 12553.38 66.90 55134.05 88888.00 2009-11-21 19:42:34.250 325 12553.38 66.88 55134.05 88888.00 2009-11-21 19:42:34.375 325 12553.42 66.88 55134.03 88888.00 2009-11-21 19:42:34.500 325 12553.50 66.88 55134.00 88888.00 2009-11-21 19:42:34.625 325 12553.52 66.85 55134.03 88888.00 2009-11-21 19:42:34.750 325 12553.52 66.85 55134.05 88888.00 2009-11-21 19:42:34.875 325 12553.48 66.88 55134.00 88888.00 2009-11-21 19:42:35.000 325 12553.40 66.90 55134.03 88888.00 2009-11-21 19:42:35.125 325 12553.35 66.90 55134.03 88888.00 2009-11-21 19:42:35.250 325 12553.33 66.88 55134.05 88888.00 2009-11-21 19:42:35.375 325 12553.35 66.92 55134.03 88888.00 2009-11-21 19:42:35.500 325 12553.27 66.92 55134.00 88888.00 2009-11-21 19:42:35.625 325 12553.25 66.90 55134.00 88888.00 2009-11-21 19:42:35.750 325 12553.30 66.88 55134.00 88888.00 2009-11-21 19:42:35.875 325 12553.30 66.85 55134.03 88888.00 2009-11-21 19:42:36.000 325 12553.27 66.88 55134.00 88888.00 2009-11-21 19:42:36.125 325 12553.40 66.88 55133.97 88888.00 2009-11-21 19:42:36.250 325 12553.40 66.85 55133.97 88888.00 2009-11-21 19:42:36.375 325 12553.45 66.88 55133.97 88888.00 2009-11-21 19:42:36.500 325 12553.38 66.88 55133.97 88888.00 2009-11-21 19:42:36.625 325 12553.40 66.88 55133.95 88888.00 2009-11-21 19:42:36.750 325 12553.42 66.83 55134.00 88888.00 2009-11-21 19:42:36.875 325 12553.35 66.85 55134.00 88888.00 2009-11-21 19:42:37.000 325 12553.40 66.85 55133.97 88888.00 2009-11-21 19:42:37.125 325 12553.38 66.85 55134.00 88888.00 2009-11-21 19:42:37.250 325 12553.40 66.83 55134.00 88888.00 2009-11-21 19:42:37.375 325 12553.40 66.88 55133.95 88888.00 2009-11-21 19:42:37.500 325 12553.40 66.85 55133.97 88888.00 2009-11-21 19:42:37.625 325 12553.38 66.83 55134.00 88888.00 2009-11-21 19:42:37.750 325 12553.33 66.85 55134.03 88888.00 2009-11-21 19:42:37.875 325 12553.42 66.85 55133.97 88888.00 2009-11-21 19:42:38.000 325 12553.42 66.83 55134.00 88888.00 2009-11-21 19:42:38.125 325 12553.38 66.85 55134.03 88888.00 2009-11-21 19:42:38.250 325 12553.30 66.85 55134.05 88888.00 2009-11-21 19:42:38.375 325 12553.42 66.88 55134.03 88888.00 2009-11-21 19:42:38.500 325 12553.45 66.88 55134.07 88888.00 2009-11-21 19:42:38.625 325 12553.40 66.88 55134.03 88888.00 2009-11-21 19:42:38.750 325 12553.35 66.83 55134.00 88888.00 2009-11-21 19:42:38.875 325 12553.27 66.85 55134.00 88888.00 2009-11-21 19:42:39.000 325 12553.30 66.85 55134.03 88888.00 2009-11-21 19:42:39.125 325 12553.33 66.85 55134.05 88888.00 2009-11-21 19:42:39.250 325 12553.23 66.83 55134.03 88888.00 2009-11-21 19:42:39.375 325 12553.23 66.80 55134.05 88888.00 2009-11-21 19:42:39.500 325 12553.30 66.83 55134.05 88888.00 2009-11-21 19:42:39.625 325 12553.38 66.88 55134.03 88888.00 2009-11-21 19:42:39.750 325 12553.40 66.83 55134.03 88888.00 2009-11-21 19:42:39.875 325 12553.33 66.85 55134.00 88888.00 2009-11-21 19:42:40.000 325 12553.20 66.83 55134.00 88888.00 2009-11-21 19:42:40.125 325 12553.27 66.83 55134.07 88888.00 2009-11-21 19:42:40.250 325 12553.30 66.80 55134.03 88888.00 2009-11-21 19:42:40.375 325 12553.25 66.80 55134.03 88888.00 2009-11-21 19:42:40.500 325 12553.23 66.83 55134.00 88888.00 2009-11-21 19:42:40.625 325 12553.20 66.80 55134.00 88888.00 2009-11-21 19:42:40.750 325 12553.20 66.83 55133.97 88888.00 2009-11-21 19:42:40.875 325 12553.25 66.85 55133.97 88888.00 2009-11-21 19:42:41.000 325 12553.25 66.83 55134.03 88888.00 2009-11-21 19:42:41.125 325 12553.25 66.85 55134.03 88888.00 2009-11-21 19:42:41.250 325 12553.23 66.80 55134.05 88888.00 2009-11-21 19:42:41.375 325 12553.25 66.78 55134.00 88888.00 2009-11-21 19:42:41.500 325 12553.25 66.80 55134.03 88888.00 2009-11-21 19:42:41.625 325 12553.20 66.83 55134.03 88888.00 2009-11-21 19:42:41.750 325 12553.10 66.83 55134.03 88888.00 2009-11-21 19:42:41.875 325 12553.10 66.78 55134.00 88888.00 2009-11-21 19:42:42.000 325 12553.17 66.75 55134.03 88888.00 2009-11-21 19:42:42.125 325 12553.15 66.78 55134.05 88888.00 2009-11-21 19:42:42.250 325 12553.12 66.78 55134.03 88888.00 2009-11-21 19:42:42.375 325 12553.15 66.78 55134.03 88888.00 2009-11-21 19:42:42.500 325 12553.15 66.78 55134.03 88888.00 2009-11-21 19:42:42.625 325 12553.20 66.75 55134.00 88888.00 2009-11-21 19:42:42.750 325 12553.20 66.78 55134.00 88888.00 2009-11-21 19:42:42.875 325 12553.20 66.78 55133.97 88888.00 2009-11-21 19:42:43.000 325 12553.17 66.78 55133.97 88888.00 2009-11-21 19:42:43.125 325 12553.17 66.75 55134.00 88888.00 2009-11-21 19:42:43.250 325 12553.25 66.72 55134.00 88888.00 2009-11-21 19:42:43.375 325 12553.27 66.70 55134.03 88888.00 2009-11-21 19:42:43.500 325 12553.27 66.75 55134.00 88888.00 2009-11-21 19:42:43.625 325 12553.23 66.72 55134.00 88888.00 2009-11-21 19:42:43.750 325 12553.20 66.75 55134.03 88888.00 2009-11-21 19:42:43.875 325 12553.15 66.72 55134.03 88888.00 2009-11-21 19:42:44.000 325 12553.12 66.75 55134.03 88888.00 2009-11-21 19:42:44.125 325 12553.12 66.75 55134.03 88888.00 2009-11-21 19:42:44.250 325 12553.05 66.75 55134.07 88888.00 2009-11-21 19:42:44.375 325 12553.08 66.75 55134.05 88888.00 2009-11-21 19:42:44.500 325 12553.12 66.78 55134.05 88888.00 2009-11-21 19:42:44.625 325 12553.12 66.72 55134.05 88888.00 2009-11-21 19:42:44.750 325 12553.17 66.72 55134.05 88888.00 2009-11-21 19:42:44.875 325 12553.17 66.75 55134.05 88888.00 2009-11-21 19:42:45.000 325 12553.15 66.75 55134.03 88888.00 2009-11-21 19:42:45.125 325 12553.20 66.75 55134.05 88888.00 2009-11-21 19:42:45.250 325 12553.15 66.72 55134.03 88888.00 2009-11-21 19:42:45.375 325 12553.10 66.70 55134.03 88888.00 2009-11-21 19:42:45.500 325 12553.08 66.72 55134.05 88888.00 2009-11-21 19:42:45.625 325 12553.15 66.70 55134.07 88888.00 2009-11-21 19:42:45.750 325 12553.20 66.72 55134.07 88888.00 2009-11-21 19:42:45.875 325 12553.12 66.70 55134.05 88888.00 2009-11-21 19:42:46.000 325 12553.10 66.70 55134.05 88888.00 2009-11-21 19:42:46.125 325 12553.05 66.72 55134.07 88888.00 2009-11-21 19:42:46.250 325 12553.02 66.67 55134.05 88888.00 2009-11-21 19:42:46.375 325 12553.12 66.67 55134.05 88888.00 2009-11-21 19:42:46.500 325 12553.12 66.67 55134.07 88888.00 2009-11-21 19:42:46.625 325 12553.12 66.70 55134.07 88888.00 2009-11-21 19:42:46.750 325 12553.10 66.70 55134.05 88888.00 2009-11-21 19:42:46.875 325 12553.12 66.67 55134.03 88888.00 2009-11-21 19:42:47.000 325 12553.15 66.67 55134.03 88888.00 2009-11-21 19:42:47.125 325 12553.15 66.67 55134.05 88888.00 2009-11-21 19:42:47.250 325 12553.12 66.65 55134.05 88888.00 2009-11-21 19:42:47.375 325 12553.15 66.65 55134.05 88888.00 2009-11-21 19:42:47.500 325 12553.12 66.67 55134.05 88888.00 2009-11-21 19:42:47.625 325 12553.12 66.67 55134.03 88888.00 2009-11-21 19:42:47.750 325 12553.12 66.67 55134.03 88888.00 2009-11-21 19:42:47.875 325 12553.15 66.65 55134.05 88888.00 2009-11-21 19:42:48.000 325 12553.17 66.60 55134.05 88888.00 2009-11-21 19:42:48.125 325 12553.17 66.62 55134.00 88888.00 2009-11-21 19:42:48.250 325 12553.15 66.60 55134.03 88888.00 2009-11-21 19:42:48.375 325 12553.15 66.65 55134.00 88888.00 2009-11-21 19:42:48.500 325 12553.12 66.65 55134.03 88888.00 2009-11-21 19:42:48.625 325 12553.17 66.62 55134.03 88888.00 2009-11-21 19:42:48.750 325 12553.17 66.62 55134.05 88888.00 2009-11-21 19:42:48.875 325 12553.12 66.62 55134.05 88888.00 2009-11-21 19:42:49.000 325 12553.15 66.62 55134.03 88888.00 2009-11-21 19:42:49.125 325 12553.20 66.65 55134.03 88888.00 2009-11-21 19:42:49.250 325 12553.17 66.62 55134.05 88888.00 2009-11-21 19:42:49.375 325 12553.17 66.62 55134.03 88888.00 2009-11-21 19:42:49.500 325 12553.17 66.62 55134.05 88888.00 2009-11-21 19:42:49.625 325 12553.12 66.62 55134.05 88888.00 2009-11-21 19:42:49.750 325 12553.17 66.62 55134.03 88888.00 2009-11-21 19:42:49.875 325 12553.20 66.60 55134.00 88888.00 2009-11-21 19:42:50.000 325 12553.25 66.60 55134.03 88888.00 2009-11-21 19:42:50.125 325 12553.27 66.60 55134.05 88888.00 2009-11-21 19:42:50.250 325 12553.25 66.62 55134.05 88888.00 2009-11-21 19:42:50.375 325 12553.30 66.62 55134.05 88888.00 2009-11-21 19:42:50.500 325 12553.27 66.65 55134.03 88888.00 2009-11-21 19:42:50.625 325 12553.25 66.65 55134.03 88888.00 2009-11-21 19:42:50.750 325 12553.27 66.62 55134.03 88888.00 2009-11-21 19:42:50.875 325 12553.20 66.60 55134.00 88888.00 2009-11-21 19:42:51.000 325 12553.15 66.65 55134.00 88888.00 2009-11-21 19:42:51.125 325 12553.20 66.62 55134.00 88888.00 2009-11-21 19:42:51.250 325 12553.23 66.60 55133.97 88888.00 2009-11-21 19:42:51.375 325 12553.25 66.58 55134.00 88888.00 2009-11-21 19:42:51.500 325 12553.20 66.58 55134.03 88888.00 2009-11-21 19:42:51.625 325 12553.23 66.62 55134.03 88888.00 2009-11-21 19:42:51.750 325 12553.17 66.62 55134.03 88888.00 2009-11-21 19:42:51.875 325 12553.17 66.60 55134.00 88888.00 2009-11-21 19:42:52.000 325 12553.23 66.58 55133.97 88888.00 2009-11-21 19:42:52.125 325 12553.25 66.58 55133.97 88888.00 2009-11-21 19:42:52.250 325 12553.25 66.58 55133.97 88888.00 2009-11-21 19:42:52.375 325 12553.27 66.60 55133.97 88888.00 2009-11-21 19:42:52.500 325 12553.25 66.55 55133.97 88888.00 2009-11-21 19:42:52.625 325 12553.23 66.58 55133.97 88888.00 2009-11-21 19:42:52.750 325 12553.23 66.58 55133.97 88888.00 2009-11-21 19:42:52.875 325 12553.27 66.58 55133.95 88888.00 2009-11-21 19:42:53.000 325 12553.30 66.55 55133.97 88888.00 2009-11-21 19:42:53.125 325 12553.23 66.58 55133.97 88888.00 2009-11-21 19:42:53.250 325 12553.23 66.55 55134.00 88888.00 2009-11-21 19:42:53.375 325 12553.25 66.55 55133.95 88888.00 2009-11-21 19:42:53.500 325 12553.25 66.58 55133.95 88888.00 2009-11-21 19:42:53.625 325 12553.25 66.58 55133.97 88888.00 2009-11-21 19:42:53.750 325 12553.27 66.55 55133.97 88888.00 2009-11-21 19:42:53.875 325 12553.30 66.58 55133.97 88888.00 2009-11-21 19:42:54.000 325 12553.30 66.53 55133.97 88888.00 2009-11-21 19:42:54.125 325 12553.30 66.55 55133.97 88888.00 2009-11-21 19:42:54.250 325 12553.25 66.55 55133.97 88888.00 2009-11-21 19:42:54.375 325 12553.27 66.55 55133.97 88888.00 2009-11-21 19:42:54.500 325 12553.33 66.53 55133.95 88888.00 2009-11-21 19:42:54.625 325 12553.35 66.55 55133.95 88888.00 2009-11-21 19:42:54.750 325 12553.30 66.55 55133.97 88888.00 2009-11-21 19:42:54.875 325 12553.30 66.55 55133.95 88888.00 2009-11-21 19:42:55.000 325 12553.33 66.55 55133.95 88888.00 2009-11-21 19:42:55.125 325 12553.35 66.58 55133.95 88888.00 2009-11-21 19:42:55.250 325 12553.35 66.58 55133.93 88888.00 2009-11-21 19:42:55.375 325 12553.33 66.60 55133.88 88888.00 2009-11-21 19:42:55.500 325 12553.38 66.58 55133.90 88888.00 2009-11-21 19:42:55.625 325 12553.45 66.58 55133.93 88888.00 2009-11-21 19:42:55.750 325 12553.45 66.60 55133.95 88888.00 2009-11-21 19:42:55.875 325 12553.40 66.62 55133.95 88888.00 2009-11-21 19:42:56.000 325 12553.40 66.62 55133.93 88888.00 2009-11-21 19:42:56.125 325 12553.38 66.58 55133.93 88888.00 2009-11-21 19:42:56.250 325 12553.35 66.58 55133.95 88888.00 2009-11-21 19:42:56.375 325 12553.38 66.58 55133.95 88888.00 2009-11-21 19:42:56.500 325 12553.33 66.58 55133.90 88888.00 2009-11-21 19:42:56.625 325 12553.33 66.58 55133.93 88888.00 2009-11-21 19:42:56.750 325 12553.33 66.55 55133.90 88888.00 2009-11-21 19:42:56.875 325 12553.40 66.58 55133.93 88888.00 2009-11-21 19:42:57.000 325 12553.45 66.55 55133.85 88888.00 2009-11-21 19:42:57.125 325 12553.45 66.55 55133.85 88888.00 2009-11-21 19:42:57.250 325 12553.48 66.50 55133.88 88888.00 2009-11-21 19:42:57.375 325 12553.50 66.55 55133.88 88888.00 2009-11-21 19:42:57.500 325 12553.48 66.53 55133.88 88888.00 2009-11-21 19:42:57.625 325 12553.52 66.53 55133.93 88888.00 2009-11-21 19:42:57.750 325 12553.45 66.53 55133.90 88888.00 2009-11-21 19:42:57.875 325 12553.45 66.50 55133.90 88888.00 2009-11-21 19:42:58.000 325 12553.48 66.53 55133.88 88888.00 2009-11-21 19:42:58.125 325 12553.50 66.53 55133.88 88888.00 2009-11-21 19:42:58.250 325 12553.48 66.53 55133.93 88888.00 2009-11-21 19:42:58.375 325 12553.45 66.55 55133.93 88888.00 2009-11-21 19:42:58.500 325 12553.42 66.55 55133.90 88888.00 2009-11-21 19:42:58.625 325 12553.40 66.53 55133.90 88888.00 2009-11-21 19:42:58.750 325 12553.45 66.53 55133.82 88888.00 2009-11-21 19:42:58.875 325 12553.55 66.53 55133.88 88888.00 2009-11-21 19:42:59.000 325 12553.58 66.53 55133.88 88888.00 2009-11-21 19:42:59.125 325 12553.58 66.53 55133.88 88888.00 2009-11-21 19:42:59.250 325 12553.50 66.53 55133.82 88888.00 2009-11-21 19:42:59.375 325 12553.45 66.50 55133.82 88888.00 2009-11-21 19:42:59.500 325 12553.50 66.50 55133.82 88888.00 2009-11-21 19:42:59.625 325 12553.55 66.53 55133.85 88888.00 2009-11-21 19:42:59.750 325 12553.55 66.53 55133.85 88888.00 2009-11-21 19:42:59.875 325 12553.52 66.53 55133.85 88888.00 2009-11-21 19:43:00.000 325 12553.52 66.50 55133.88 88888.00 2009-11-21 19:43:00.125 325 12553.55 66.53 55133.88 88888.00 2009-11-21 19:43:00.250 325 12553.52 66.50 55133.85 88888.00 2009-11-21 19:43:00.375 325 12553.55 66.53 55133.82 88888.00 2009-11-21 19:43:00.500 325 12553.50 66.50 55133.82 88888.00 2009-11-21 19:43:00.625 325 12553.48 66.50 55133.82 88888.00 2009-11-21 19:43:00.750 325 12553.48 66.50 55133.85 88888.00 2009-11-21 19:43:00.875 325 12553.45 66.47 55133.85 88888.00 2009-11-21 19:43:01.000 325 12553.45 66.50 55133.85 88888.00 2009-11-21 19:43:01.125 325 12553.52 66.50 55133.82 88888.00 2009-11-21 19:43:01.250 325 12553.50 66.53 55133.82 88888.00 2009-11-21 19:43:01.375 325 12553.52 66.50 55133.82 88888.00 2009-11-21 19:43:01.500 325 12553.52 66.50 55133.80 88888.00 2009-11-21 19:43:01.625 325 12553.52 66.50 55133.85 88888.00 2009-11-21 19:43:01.750 325 12553.55 66.50 55133.88 88888.00 2009-11-21 19:43:01.875 325 12553.50 66.50 55133.85 88888.00 2009-11-21 19:43:02.000 325 12553.50 66.50 55133.85 88888.00 2009-11-21 19:43:02.125 325 12553.50 66.53 55133.82 88888.00 2009-11-21 19:43:02.250 325 12553.50 66.47 55133.85 88888.00 2009-11-21 19:43:02.375 325 12553.55 66.47 55133.85 88888.00 2009-11-21 19:43:02.500 325 12553.55 66.47 55133.85 88888.00 2009-11-21 19:43:02.625 325 12553.52 66.45 55133.85 88888.00 2009-11-21 19:43:02.750 325 12553.58 66.47 55133.88 88888.00 2009-11-21 19:43:02.875 325 12553.52 66.45 55133.85 88888.00 2009-11-21 19:43:03.000 325 12553.48 66.47 55133.85 88888.00 2009-11-21 19:43:03.125 325 12553.52 66.45 55133.82 88888.00 2009-11-21 19:43:03.250 325 12553.52 66.47 55133.85 88888.00 2009-11-21 19:43:03.375 325 12553.58 66.47 55133.82 88888.00 2009-11-21 19:43:03.500 325 12553.60 66.47 55133.85 88888.00 2009-11-21 19:43:03.625 325 12553.60 66.45 55133.85 88888.00 2009-11-21 19:43:03.750 325 12553.58 66.45 55133.85 88888.00 2009-11-21 19:43:03.875 325 12553.62 66.45 55133.85 88888.00 2009-11-21 19:43:04.000 325 12553.62 66.45 55133.80 88888.00 2009-11-21 19:43:04.125 325 12553.60 66.42 55133.85 88888.00 2009-11-21 19:43:04.250 325 12553.58 66.45 55133.85 88888.00 2009-11-21 19:43:04.375 325 12553.58 66.45 55133.88 88888.00 2009-11-21 19:43:04.500 325 12553.50 66.42 55133.88 88888.00 2009-11-21 19:43:04.625 325 12553.45 66.45 55133.88 88888.00 2009-11-21 19:43:04.750 325 12553.42 66.45 55133.82 88888.00 2009-11-21 19:43:04.875 325 12553.45 66.42 55133.80 88888.00 2009-11-21 19:43:05.000 325 12553.52 66.42 55133.82 88888.00 2009-11-21 19:43:05.125 325 12553.52 66.45 55133.80 88888.00 2009-11-21 19:43:05.250 325 12553.48 66.45 55133.80 88888.00 2009-11-21 19:43:05.375 325 12553.48 66.42 55133.82 88888.00 2009-11-21 19:43:05.500 325 12553.48 66.45 55133.82 88888.00 2009-11-21 19:43:05.625 325 12553.50 66.45 55133.85 88888.00 2009-11-21 19:43:05.750 325 12553.48 66.45 55133.85 88888.00 2009-11-21 19:43:05.875 325 12553.52 66.45 55133.85 88888.00 2009-11-21 19:43:06.000 325 12553.58 66.45 55133.82 88888.00 2009-11-21 19:43:06.125 325 12553.60 66.42 55133.82 88888.00 2009-11-21 19:43:06.250 325 12553.58 66.40 55133.80 88888.00 2009-11-21 19:43:06.375 325 12553.58 66.42 55133.82 88888.00 2009-11-21 19:43:06.500 325 12553.55 66.40 55133.80 88888.00 2009-11-21 19:43:06.625 325 12553.52 66.40 55133.82 88888.00 2009-11-21 19:43:06.750 325 12553.55 66.40 55133.82 88888.00 2009-11-21 19:43:06.875 325 12553.52 66.40 55133.82 88888.00 2009-11-21 19:43:07.000 325 12553.52 66.40 55133.82 88888.00 2009-11-21 19:43:07.125 325 12553.42 66.40 55133.82 88888.00 2009-11-21 19:43:07.250 325 12553.45 66.40 55133.82 88888.00 2009-11-21 19:43:07.375 325 12553.52 66.40 55133.82 88888.00 2009-11-21 19:43:07.500 325 12553.50 66.42 55133.80 88888.00 2009-11-21 19:43:07.625 325 12553.48 66.42 55133.82 88888.00 2009-11-21 19:43:07.750 325 12553.52 66.42 55133.82 88888.00 2009-11-21 19:43:07.875 325 12553.55 66.42 55133.80 88888.00 2009-11-21 19:43:08.000 325 12553.52 66.40 55133.78 88888.00 2009-11-21 19:43:08.125 325 12553.52 66.40 55133.80 88888.00 2009-11-21 19:43:08.250 325 12553.50 66.40 55133.80 88888.00 2009-11-21 19:43:08.375 325 12553.55 66.42 55133.82 88888.00 2009-11-21 19:43:08.500 325 12553.55 66.42 55133.82 88888.00 2009-11-21 19:43:08.625 325 12553.50 66.42 55133.82 88888.00 2009-11-21 19:43:08.750 325 12553.48 66.42 55133.82 88888.00 2009-11-21 19:43:08.875 325 12553.48 66.42 55133.82 88888.00 2009-11-21 19:43:09.000 325 12553.42 66.42 55133.85 88888.00 2009-11-21 19:43:09.125 325 12553.50 66.40 55133.82 88888.00 2009-11-21 19:43:09.250 325 12553.48 66.40 55133.82 88888.00 2009-11-21 19:43:09.375 325 12553.50 66.40 55133.85 88888.00 2009-11-21 19:43:09.500 325 12553.52 66.40 55133.88 88888.00 2009-11-21 19:43:09.625 325 12553.50 66.40 55133.88 88888.00 2009-11-21 19:43:09.750 325 12553.45 66.42 55133.85 88888.00 2009-11-21 19:43:09.875 325 12553.45 66.42 55133.82 88888.00 2009-11-21 19:43:10.000 325 12553.42 66.40 55133.82 88888.00 2009-11-21 19:43:10.125 325 12553.38 66.40 55133.85 88888.00 2009-11-21 19:43:10.250 325 12553.35 66.40 55133.82 88888.00 2009-11-21 19:43:10.375 325 12553.42 66.45 55133.88 88888.00 2009-11-21 19:43:10.500 325 12553.42 66.45 55133.90 88888.00 2009-11-21 19:43:10.625 325 12553.35 66.42 55133.90 88888.00 2009-11-21 19:43:10.750 325 12553.38 66.42 55133.90 88888.00 2009-11-21 19:43:10.875 325 12553.33 66.40 55133.90 88888.00 2009-11-21 19:43:11.000 325 12553.40 66.42 55133.90 88888.00 2009-11-21 19:43:11.125 325 12553.42 66.40 55133.90 88888.00 2009-11-21 19:43:11.250 325 12553.40 66.40 55133.88 88888.00 2009-11-21 19:43:11.375 325 12553.40 66.40 55133.85 88888.00 2009-11-21 19:43:11.500 325 12553.35 66.42 55133.90 88888.00 2009-11-21 19:43:11.625 325 12553.33 66.40 55133.90 88888.00 2009-11-21 19:43:11.750 325 12553.27 66.40 55133.93 88888.00 2009-11-21 19:43:11.875 325 12553.23 66.40 55133.90 88888.00 2009-11-21 19:43:12.000 325 12553.25 66.42 55133.85 88888.00 2009-11-21 19:43:12.125 325 12553.23 66.42 55133.88 88888.00 2009-11-21 19:43:12.250 325 12553.15 66.40 55133.93 88888.00 2009-11-21 19:43:12.375 325 12553.12 66.42 55133.93 88888.00 2009-11-21 19:43:12.500 325 12553.20 66.40 55133.93 88888.00 2009-11-21 19:43:12.625 325 12553.30 66.42 55133.90 88888.00 2009-11-21 19:43:12.750 325 12553.30 66.40 55133.90 88888.00 2009-11-21 19:43:12.875 325 12553.30 66.40 55133.88 88888.00 2009-11-21 19:43:13.000 325 12553.25 66.40 55133.88 88888.00 2009-11-21 19:43:13.125 325 12553.23 66.40 55133.85 88888.00 2009-11-21 19:43:13.250 325 12553.23 66.38 55133.88 88888.00 2009-11-21 19:43:13.375 325 12553.23 66.40 55133.88 88888.00 2009-11-21 19:43:13.500 325 12553.15 66.40 55133.90 88888.00 2009-11-21 19:43:13.625 325 12553.10 66.40 55133.90 88888.00 2009-11-21 19:43:13.750 325 12553.08 66.42 55133.90 88888.00 2009-11-21 19:43:13.875 325 12553.10 66.45 55133.90 88888.00 2009-11-21 19:43:14.000 325 12553.08 66.40 55133.88 88888.00 2009-11-21 19:43:14.125 325 12553.05 66.40 55133.90 88888.00 2009-11-21 19:43:14.250 325 12553.02 66.40 55133.93 88888.00 2009-11-21 19:43:14.375 325 12553.12 66.40 55133.90 88888.00 2009-11-21 19:43:14.500 325 12553.12 66.40 55133.93 88888.00 2009-11-21 19:43:14.625 325 12553.12 66.40 55133.90 88888.00 2009-11-21 19:43:14.750 325 12553.10 66.40 55133.90 88888.00 2009-11-21 19:43:14.875 325 12553.10 66.40 55133.93 88888.00 2009-11-21 19:43:15.000 325 12553.12 66.38 55133.90 88888.00 2009-11-21 19:43:15.125 325 12553.23 66.38 55133.93 88888.00 2009-11-21 19:43:15.250 325 12553.17 66.38 55133.93 88888.00 2009-11-21 19:43:15.375 325 12553.08 66.40 55133.93 88888.00 2009-11-21 19:43:15.500 325 12552.98 66.40 55133.95 88888.00 2009-11-21 19:43:15.625 325 12553.00 66.40 55133.93 88888.00 2009-11-21 19:43:15.750 325 12553.10 66.40 55133.93 88888.00 2009-11-21 19:43:15.875 325 12553.10 66.40 55133.95 88888.00 2009-11-21 19:43:16.000 325 12553.10 66.40 55133.95 88888.00 2009-11-21 19:43:16.125 325 12553.15 66.40 55134.00 88888.00 2009-11-21 19:43:16.250 325 12553.12 66.40 55134.00 88888.00 2009-11-21 19:43:16.375 325 12553.08 66.40 55134.00 88888.00 2009-11-21 19:43:16.500 325 12553.05 66.42 55133.97 88888.00 2009-11-21 19:43:16.625 325 12553.05 66.40 55133.97 88888.00 2009-11-21 19:43:16.750 325 12553.05 66.40 55133.95 88888.00 2009-11-21 19:43:16.875 325 12553.00 66.40 55133.95 88888.00 2009-11-21 19:43:17.000 325 12553.00 66.40 55133.95 88888.00 2009-11-21 19:43:17.125 325 12553.10 66.40 55133.93 88888.00 2009-11-21 19:43:17.250 325 12553.12 66.38 55133.95 88888.00 2009-11-21 19:43:17.375 325 12553.08 66.38 55133.93 88888.00 2009-11-21 19:43:17.500 325 12553.05 66.38 55133.93 88888.00 2009-11-21 19:43:17.625 325 12553.05 66.40 55133.93 88888.00 2009-11-21 19:43:17.750 325 12553.05 66.40 55133.95 88888.00 2009-11-21 19:43:17.875 325 12553.10 66.38 55133.97 88888.00 2009-11-21 19:43:18.000 325 12553.12 66.38 55133.97 88888.00 2009-11-21 19:43:18.125 325 12553.15 66.38 55133.97 88888.00 2009-11-21 19:43:18.250 325 12553.05 66.38 55133.97 88888.00 2009-11-21 19:43:18.375 325 12553.00 66.40 55133.95 88888.00 2009-11-21 19:43:18.500 325 12552.98 66.40 55133.95 88888.00 2009-11-21 19:43:18.625 325 12552.98 66.40 55133.93 88888.00 2009-11-21 19:43:18.750 325 12553.00 66.40 55133.95 88888.00 2009-11-21 19:43:18.875 325 12552.95 66.38 55133.95 88888.00 2009-11-21 19:43:19.000 325 12552.92 66.35 55133.97 88888.00 2009-11-21 19:43:19.125 325 12552.98 66.38 55133.97 88888.00 2009-11-21 19:43:19.250 325 12553.00 66.38 55134.00 88888.00 2009-11-21 19:43:19.375 325 12553.02 66.35 55133.97 88888.00 2009-11-21 19:43:19.500 325 12552.95 66.35 55133.97 88888.00 2009-11-21 19:43:19.625 325 12552.98 66.38 55134.00 88888.00 2009-11-21 19:43:19.750 325 12553.02 66.38 55133.97 88888.00 2009-11-21 19:43:19.875 325 12553.00 66.38 55133.97 88888.00 2009-11-21 19:43:20.000 325 12552.95 66.35 55133.95 88888.00 2009-11-21 19:43:20.125 325 12552.92 66.33 55134.00 88888.00 2009-11-21 19:43:20.250 325 12552.92 66.33 55134.00 88888.00 2009-11-21 19:43:20.375 325 12552.98 66.33 55134.00 88888.00 2009-11-21 19:43:20.500 325 12552.92 66.33 55134.00 88888.00 2009-11-21 19:43:20.625 325 12552.90 66.30 55134.00 88888.00 2009-11-21 19:43:20.750 325 12552.88 66.30 55133.97 88888.00 2009-11-21 19:43:20.875 325 12552.83 66.33 55133.95 88888.00 2009-11-21 19:43:21.000 325 12552.83 66.33 55133.95 88888.00 2009-11-21 19:43:21.125 325 12552.80 66.30 55133.97 88888.00 2009-11-21 19:43:21.250 325 12552.85 66.28 55133.95 88888.00 2009-11-21 19:43:21.375 325 12552.90 66.28 55134.00 88888.00 2009-11-21 19:43:21.500 325 12552.85 66.30 55134.00 88888.00 2009-11-21 19:43:21.625 325 12552.80 66.30 55134.00 88888.00 2009-11-21 19:43:21.750 325 12552.80 66.30 55133.97 88888.00 2009-11-21 19:43:21.875 325 12552.85 66.28 55134.00 88888.00 2009-11-21 19:43:22.000 325 12552.85 66.28 55134.00 88888.00 2009-11-21 19:43:22.125 325 12552.90 66.28 55134.00 88888.00 2009-11-21 19:43:22.250 325 12552.88 66.28 55134.00 88888.00 2009-11-21 19:43:22.375 325 12552.83 66.28 55133.97 88888.00 2009-11-21 19:43:22.500 325 12552.83 66.25 55133.97 88888.00 2009-11-21 19:43:22.625 325 12552.85 66.25 55134.00 88888.00 2009-11-21 19:43:22.750 325 12552.88 66.25 55133.97 88888.00 2009-11-21 19:43:22.875 325 12552.85 66.22 55134.00 88888.00 2009-11-21 19:43:23.000 325 12552.85 66.22 55133.97 88888.00 2009-11-21 19:43:23.125 325 12552.88 66.22 55134.00 88888.00 2009-11-21 19:43:23.250 325 12552.90 66.20 55134.03 88888.00 2009-11-21 19:43:23.375 325 12552.92 66.22 55134.05 88888.00 2009-11-21 19:43:23.500 325 12552.85 66.25 55134.05 88888.00 2009-11-21 19:43:23.625 325 12552.85 66.20 55134.03 88888.00 2009-11-21 19:43:23.750 325 12552.90 66.17 55134.00 88888.00 2009-11-21 19:43:23.875 325 12552.98 66.20 55134.00 88888.00 2009-11-21 19:43:24.000 325 12552.92 66.20 55134.00 88888.00 2009-11-21 19:43:24.125 325 12552.88 66.20 55134.00 88888.00 2009-11-21 19:43:24.250 325 12552.83 66.17 55134.03 88888.00 2009-11-21 19:43:24.375 325 12552.80 66.17 55134.00 88888.00 2009-11-21 19:43:24.500 325 12552.85 66.17 55134.00 88888.00 2009-11-21 19:43:24.625 325 12552.90 66.17 55134.00 88888.00 2009-11-21 19:43:24.750 325 12552.90 66.15 55134.03 88888.00 2009-11-21 19:43:24.875 325 12552.85 66.12 55134.03 88888.00 2009-11-21 19:43:25.000 325 12552.88 66.15 55134.03 88888.00 2009-11-21 19:43:25.125 325 12552.83 66.15 55134.03 88888.00 2009-11-21 19:43:25.250 325 12552.77 66.15 55134.00 88888.00 2009-11-21 19:43:25.375 325 12552.85 66.15 55133.97 88888.00 2009-11-21 19:43:25.500 325 12552.90 66.15 55133.97 88888.00 2009-11-21 19:43:25.625 325 12552.88 66.12 55134.00 88888.00 2009-11-21 19:43:25.750 325 12552.83 66.12 55133.97 88888.00 2009-11-21 19:43:25.875 325 12552.85 66.15 55133.95 88888.00 2009-11-21 19:43:26.000 325 12552.85 66.15 55133.95 88888.00 2009-11-21 19:43:26.125 325 12552.83 66.12 55133.95 88888.00 2009-11-21 19:43:26.250 325 12552.88 66.10 55133.95 88888.00 2009-11-21 19:43:26.375 325 12552.95 66.15 55133.95 88888.00 2009-11-21 19:43:26.500 325 12552.98 66.12 55133.95 88888.00 2009-11-21 19:43:26.625 325 12552.95 66.12 55133.95 88888.00 2009-11-21 19:43:26.750 325 12552.90 66.15 55133.93 88888.00 2009-11-21 19:43:26.875 325 12552.85 66.12 55133.93 88888.00 2009-11-21 19:43:27.000 325 12552.88 66.12 55133.95 88888.00 2009-11-21 19:43:27.125 325 12552.80 66.10 55133.95 88888.00 2009-11-21 19:43:27.250 325 12552.83 66.08 55133.95 88888.00 2009-11-21 19:43:27.375 325 12552.83 66.08 55133.90 88888.00 2009-11-21 19:43:27.500 325 12552.83 66.08 55133.88 88888.00 2009-11-21 19:43:27.625 325 12552.85 66.08 55133.93 88888.00 2009-11-21 19:43:27.750 325 12552.85 66.10 55133.93 88888.00 2009-11-21 19:43:27.875 325 12552.83 66.08 55133.93 88888.00 2009-11-21 19:43:28.000 325 12552.83 66.05 55133.90 88888.00 2009-11-21 19:43:28.125 325 12552.85 66.08 55133.95 88888.00 2009-11-21 19:43:28.250 325 12552.88 66.05 55133.95 88888.00 2009-11-21 19:43:28.375 325 12552.95 66.05 55133.97 88888.00 2009-11-21 19:43:28.500 325 12552.92 66.03 55133.97 88888.00 2009-11-21 19:43:28.625 325 12552.95 66.05 55133.93 88888.00 2009-11-21 19:43:28.750 325 12552.95 66.05 55133.93 88888.00 2009-11-21 19:43:28.875 325 12552.92 66.05 55133.90 88888.00 2009-11-21 19:43:29.000 325 12552.90 66.03 55133.90 88888.00 2009-11-21 19:43:29.125 325 12552.90 66.05 55133.93 88888.00 2009-11-21 19:43:29.250 325 12552.90 66.05 55133.93 88888.00 2009-11-21 19:43:29.375 325 12553.00 66.03 55133.90 88888.00 2009-11-21 19:43:29.500 325 12553.02 66.03 55133.90 88888.00 2009-11-21 19:43:29.625 325 12552.98 66.00 55133.90 88888.00 2009-11-21 19:43:29.750 325 12553.00 66.03 55133.90 88888.00 2009-11-21 19:43:29.875 325 12553.00 66.05 55133.88 88888.00 2009-11-21 19:43:30.000 325 12552.98 66.03 55133.85 88888.00 2009-11-21 19:43:30.125 325 12552.95 66.03 55133.90 88888.00 2009-11-21 19:43:30.250 325 12552.95 66.00 55133.88 88888.00 2009-11-21 19:43:30.375 325 12553.00 66.00 55133.88 88888.00 2009-11-21 19:43:30.500 325 12553.00 66.00 55133.88 88888.00 2009-11-21 19:43:30.625 325 12553.02 65.97 55133.88 88888.00 2009-11-21 19:43:30.750 325 12553.05 65.97 55133.88 88888.00 2009-11-21 19:43:30.875 325 12553.02 65.97 55133.85 88888.00 2009-11-21 19:43:31.000 325 12552.95 65.95 55133.88 88888.00 2009-11-21 19:43:31.125 325 12552.95 65.97 55133.88 88888.00 2009-11-21 19:43:31.250 325 12552.92 65.97 55133.85 88888.00 2009-11-21 19:43:31.375 325 12553.00 65.97 55133.82 88888.00 2009-11-21 19:43:31.500 325 12553.00 65.95 55133.88 88888.00 2009-11-21 19:43:31.625 325 12553.00 65.97 55133.88 88888.00 2009-11-21 19:43:31.750 325 12552.98 65.97 55133.88 88888.00 2009-11-21 19:43:31.875 325 12552.95 65.97 55133.85 88888.00 2009-11-21 19:43:32.000 325 12552.90 65.97 55133.82 88888.00 2009-11-21 19:43:32.125 325 12552.95 65.97 55133.82 88888.00 2009-11-21 19:43:32.250 325 12553.02 65.92 55133.82 88888.00 2009-11-21 19:43:32.375 325 12553.05 65.92 55133.85 88888.00 2009-11-21 19:43:32.500 325 12553.05 65.92 55133.85 88888.00 2009-11-21 19:43:32.625 325 12553.08 65.92 55133.80 88888.00 2009-11-21 19:43:32.750 325 12553.12 65.92 55133.80 88888.00 2009-11-21 19:43:32.875 325 12553.20 65.92 55133.80 88888.00 2009-11-21 19:43:33.000 325 12553.23 65.95 55133.80 88888.00 2009-11-21 19:43:33.125 325 12553.20 65.95 55133.80 88888.00 2009-11-21 19:43:33.250 325 12553.20 65.92 55133.78 88888.00 2009-11-21 19:43:33.375 325 12553.27 65.90 55133.75 88888.00 2009-11-21 19:43:33.500 325 12553.27 65.92 55133.75 88888.00 2009-11-21 19:43:33.625 325 12553.17 65.95 55133.78 88888.00 2009-11-21 19:43:33.750 325 12553.17 65.92 55133.78 88888.00 2009-11-21 19:43:33.875 325 12553.15 65.92 55133.78 88888.00 2009-11-21 19:43:34.000 325 12553.17 65.92 55133.78 88888.00 2009-11-21 19:43:34.125 325 12553.17 65.92 55133.75 88888.00 2009-11-21 19:43:34.250 325 12553.10 65.88 55133.72 88888.00 2009-11-21 19:43:34.375 325 12553.15 65.88 55133.72 88888.00 2009-11-21 19:43:34.500 325 12553.15 65.90 55133.75 88888.00 2009-11-21 19:43:34.625 325 12553.23 65.88 55133.75 88888.00 2009-11-21 19:43:34.750 325 12553.20 65.90 55133.72 88888.00 2009-11-21 19:43:34.875 325 12553.23 65.95 55133.75 88888.00 2009-11-21 19:43:35.000 325 12553.23 65.92 55133.75 88888.00 2009-11-21 19:43:35.125 325 12553.25 65.90 55133.75 88888.00 2009-11-21 19:43:35.250 325 12553.30 65.88 55133.72 88888.00 2009-11-21 19:43:35.375 325 12553.38 65.90 55133.72 88888.00 2009-11-21 19:43:35.500 325 12553.38 65.90 55133.75 88888.00 2009-11-21 19:43:35.625 325 12553.35 65.88 55133.72 88888.00 2009-11-21 19:43:35.750 325 12553.38 65.88 55133.70 88888.00 2009-11-21 19:43:35.875 325 12553.40 65.90 55133.70 88888.00 2009-11-21 19:43:36.000 325 12553.40 65.88 55133.72 88888.00 2009-11-21 19:43:36.125 325 12553.45 65.88 55133.72 88888.00 2009-11-21 19:43:36.250 325 12553.38 65.85 55133.72 88888.00 2009-11-21 19:43:36.375 325 12553.42 65.85 55133.72 88888.00 2009-11-21 19:43:36.500 325 12553.45 65.85 55133.70 88888.00 2009-11-21 19:43:36.625 325 12553.45 65.88 55133.70 88888.00 2009-11-21 19:43:36.750 325 12553.38 65.88 55133.70 88888.00 2009-11-21 19:43:36.875 325 12553.40 65.90 55133.68 88888.00 2009-11-21 19:43:37.000 325 12553.40 65.85 55133.68 88888.00 2009-11-21 19:43:37.125 325 12553.40 65.85 55133.68 88888.00 2009-11-21 19:43:37.250 325 12553.40 65.85 55133.70 88888.00 2009-11-21 19:43:37.375 325 12553.52 65.88 55133.70 88888.00 2009-11-21 19:43:37.500 325 12553.48 65.88 55133.70 88888.00 2009-11-21 19:43:37.625 325 12553.42 65.85 55133.68 88888.00 2009-11-21 19:43:37.750 325 12553.42 65.85 55133.70 88888.00 2009-11-21 19:43:37.875 325 12553.45 65.85 55133.68 88888.00 2009-11-21 19:43:38.000 325 12553.42 65.85 55133.68 88888.00 2009-11-21 19:43:38.125 325 12553.40 65.88 55133.65 88888.00 2009-11-21 19:43:38.250 325 12553.42 65.85 55133.68 88888.00 2009-11-21 19:43:38.375 325 12553.52 65.83 55133.68 88888.00 2009-11-21 19:43:38.500 325 12553.52 65.85 55133.70 88888.00 2009-11-21 19:43:38.625 325 12553.52 65.88 55133.70 88888.00 2009-11-21 19:43:38.750 325 12553.48 65.88 55133.68 88888.00 2009-11-21 19:43:38.875 325 12553.50 65.85 55133.65 88888.00 2009-11-21 19:43:39.000 325 12553.60 65.85 55133.65 88888.00 2009-11-21 19:43:39.125 325 12553.55 65.83 55133.65 88888.00 2009-11-21 19:43:39.250 325 12553.48 65.83 55133.65 88888.00 2009-11-21 19:43:39.375 325 12553.55 65.80 55133.65 88888.00 2009-11-21 19:43:39.500 325 12553.55 65.85 55133.62 88888.00 2009-11-21 19:43:39.625 325 12553.60 65.85 55133.60 88888.00 2009-11-21 19:43:39.750 325 12553.60 65.88 55133.60 88888.00 2009-11-21 19:43:39.875 325 12553.60 65.88 55133.62 88888.00 2009-11-21 19:43:40.000 325 12553.62 65.85 55133.62 88888.00 2009-11-21 19:43:40.125 325 12553.62 65.85 55133.60 88888.00 2009-11-21 19:43:40.250 325 12553.60 65.83 55133.60 88888.00 2009-11-21 19:43:40.375 325 12553.65 65.83 55133.60 88888.00 2009-11-21 19:43:40.500 325 12553.65 65.85 55133.60 88888.00 2009-11-21 19:43:40.625 325 12553.60 65.85 55133.60 88888.00 2009-11-21 19:43:40.750 325 12553.60 65.85 55133.60 88888.00 2009-11-21 19:43:40.875 325 12553.58 65.88 55133.60 88888.00 2009-11-21 19:43:41.000 325 12553.62 65.85 55133.57 88888.00 2009-11-21 19:43:41.125 325 12553.67 65.83 55133.60 88888.00 2009-11-21 19:43:41.250 325 12553.70 65.85 55133.60 88888.00 2009-11-21 19:43:41.375 325 12553.70 65.83 55133.57 88888.00 2009-11-21 19:43:41.500 325 12553.70 65.83 55133.55 88888.00 2009-11-21 19:43:41.625 325 12553.73 65.83 55133.57 88888.00 2009-11-21 19:43:41.750 325 12553.73 65.83 55133.60 88888.00 2009-11-21 19:43:41.875 325 12553.75 65.85 55133.60 88888.00 2009-11-21 19:43:42.000 325 12553.70 65.80 55133.57 88888.00 2009-11-21 19:43:42.125 325 12553.70 65.83 55133.60 88888.00 2009-11-21 19:43:42.250 325 12553.65 65.83 55133.60 88888.00 2009-11-21 19:43:42.375 325 12553.70 65.83 55133.57 88888.00 2009-11-21 19:43:42.500 325 12553.67 65.83 55133.57 88888.00 2009-11-21 19:43:42.625 325 12553.65 65.83 55133.60 88888.00 2009-11-21 19:43:42.750 325 12553.65 65.83 55133.60 88888.00 2009-11-21 19:43:42.875 325 12553.62 65.83 55133.57 88888.00 2009-11-21 19:43:43.000 325 12553.62 65.85 55133.55 88888.00 2009-11-21 19:43:43.125 325 12553.62 65.85 55133.55 88888.00 2009-11-21 19:43:43.250 325 12553.62 65.83 55133.57 88888.00 2009-11-21 19:43:43.375 325 12553.67 65.85 55133.57 88888.00 2009-11-21 19:43:43.500 325 12553.70 65.88 55133.57 88888.00 2009-11-21 19:43:43.625 325 12553.67 65.85 55133.57 88888.00 2009-11-21 19:43:43.750 325 12553.70 65.85 55133.55 88888.00 2009-11-21 19:43:43.875 325 12553.70 65.85 55133.57 88888.00 2009-11-21 19:43:44.000 325 12553.70 65.85 55133.53 88888.00 2009-11-21 19:43:44.125 325 12553.65 65.85 55133.53 88888.00 2009-11-21 19:43:44.250 325 12553.65 65.83 55133.57 88888.00 2009-11-21 19:43:44.375 325 12553.67 65.83 55133.57 88888.00 2009-11-21 19:43:44.500 325 12553.67 65.88 55133.55 88888.00 2009-11-21 19:43:44.625 325 12553.75 65.88 55133.55 88888.00 2009-11-21 19:43:44.750 325 12553.80 65.88 55133.53 88888.00 2009-11-21 19:43:44.875 325 12553.73 65.88 55133.53 88888.00 2009-11-21 19:43:45.000 325 12553.65 65.85 55133.50 88888.00 2009-11-21 19:43:45.125 325 12553.62 65.85 55133.53 88888.00 2009-11-21 19:43:45.250 325 12553.67 65.85 55133.55 88888.00 2009-11-21 19:43:45.375 325 12553.75 65.88 55133.53 88888.00 2009-11-21 19:43:45.500 325 12553.70 65.85 55133.50 88888.00 2009-11-21 19:43:45.625 325 12553.67 65.88 55133.50 88888.00 2009-11-21 19:43:45.750 325 12553.75 65.88 55133.53 88888.00 2009-11-21 19:43:45.875 325 12553.73 65.88 55133.53 88888.00 2009-11-21 19:43:46.000 325 12553.70 65.90 55133.50 88888.00 2009-11-21 19:43:46.125 325 12553.75 65.90 55133.50 88888.00 2009-11-21 19:43:46.250 325 12553.77 65.88 55133.50 88888.00 2009-11-21 19:43:46.375 325 12553.85 65.88 55133.50 88888.00 2009-11-21 19:43:46.500 325 12553.80 65.88 55133.50 88888.00 2009-11-21 19:43:46.625 325 12553.77 65.85 55133.50 88888.00 2009-11-21 19:43:46.750 325 12553.83 65.88 55133.47 88888.00 2009-11-21 19:43:46.875 325 12553.85 65.90 55133.50 88888.00 2009-11-21 19:43:47.000 325 12553.85 65.88 55133.50 88888.00 2009-11-21 19:43:47.125 325 12553.88 65.88 55133.50 88888.00 2009-11-21 19:43:47.250 325 12553.85 65.88 55133.50 88888.00 2009-11-21 19:43:47.375 325 12553.88 65.90 55133.45 88888.00 2009-11-21 19:43:47.500 325 12553.85 65.92 55133.45 88888.00 2009-11-21 19:43:47.625 325 12553.88 65.88 55133.45 88888.00 2009-11-21 19:43:47.750 325 12553.90 65.88 55133.47 88888.00 2009-11-21 19:43:47.875 325 12553.95 65.88 55133.45 88888.00 2009-11-21 19:43:48.000 325 12553.95 65.85 55133.43 88888.00 2009-11-21 19:43:48.125 325 12553.92 65.88 55133.47 88888.00 2009-11-21 19:43:48.250 325 12553.85 65.88 55133.45 88888.00 2009-11-21 19:43:48.375 325 12553.90 65.88 55133.45 88888.00 2009-11-21 19:43:48.500 325 12553.90 65.88 55133.45 88888.00 2009-11-21 19:43:48.625 325 12553.90 65.88 55133.45 88888.00 2009-11-21 19:43:48.750 325 12553.83 65.88 55133.45 88888.00 2009-11-21 19:43:48.875 325 12553.80 65.90 55133.45 88888.00 2009-11-21 19:43:49.000 325 12553.85 65.88 55133.45 88888.00 2009-11-21 19:43:49.125 325 12553.88 65.88 55133.45 88888.00 2009-11-21 19:43:49.250 325 12553.88 65.90 55133.45 88888.00 2009-11-21 19:43:49.375 325 12553.88 65.92 55133.47 88888.00 2009-11-21 19:43:49.500 325 12553.92 65.90 55133.45 88888.00 2009-11-21 19:43:49.625 325 12554.02 65.88 55133.43 88888.00 2009-11-21 19:43:49.750 325 12554.02 65.88 55133.43 88888.00 2009-11-21 19:43:49.875 325 12553.98 65.88 55133.45 88888.00 2009-11-21 19:43:50.000 325 12553.92 65.88 55133.43 88888.00 2009-11-21 19:43:50.125 325 12553.88 65.88 55133.43 88888.00 2009-11-21 19:43:50.250 325 12553.98 65.90 55133.45 88888.00 2009-11-21 19:43:50.375 325 12554.08 65.92 55133.43 88888.00 2009-11-21 19:43:50.500 325 12554.08 65.90 55133.40 88888.00 2009-11-21 19:43:50.625 325 12554.02 65.90 55133.40 88888.00 2009-11-21 19:43:50.750 325 12554.08 65.90 55133.40 88888.00 2009-11-21 19:43:50.875 325 12554.10 65.92 55133.40 88888.00 2009-11-21 19:43:51.000 325 12554.10 65.90 55133.40 88888.00 2009-11-21 19:43:51.125 325 12554.08 65.88 55133.43 88888.00 2009-11-21 19:43:51.250 325 12554.02 65.90 55133.40 88888.00 2009-11-21 19:43:51.375 325 12554.05 65.88 55133.38 88888.00 2009-11-21 19:43:51.500 325 12554.02 65.90 55133.35 88888.00 2009-11-21 19:43:51.625 325 12554.05 65.90 55133.38 88888.00 2009-11-21 19:43:51.750 325 12554.08 65.88 55133.38 88888.00 2009-11-21 19:43:51.875 325 12554.10 65.88 55133.38 88888.00 2009-11-21 19:43:52.000 325 12554.15 65.88 55133.40 88888.00 2009-11-21 19:43:52.125 325 12554.10 65.88 55133.38 88888.00 2009-11-21 19:43:52.250 325 12554.08 65.90 55133.38 88888.00 2009-11-21 19:43:52.375 325 12554.10 65.90 55133.38 88888.00 2009-11-21 19:43:52.500 325 12554.05 65.88 55133.38 88888.00 2009-11-21 19:43:52.625 325 12554.02 65.88 55133.38 88888.00 2009-11-21 19:43:52.750 325 12554.05 65.88 55133.38 88888.00 2009-11-21 19:43:52.875 325 12554.02 65.88 55133.35 88888.00 2009-11-21 19:43:53.000 325 12554.02 65.88 55133.35 88888.00 2009-11-21 19:43:53.125 325 12553.98 65.88 55133.38 88888.00 2009-11-21 19:43:53.250 325 12553.98 65.85 55133.35 88888.00 2009-11-21 19:43:53.375 325 12554.02 65.85 55133.35 88888.00 2009-11-21 19:43:53.500 325 12554.02 65.85 55133.38 88888.00 2009-11-21 19:43:53.625 325 12554.10 65.85 55133.35 88888.00 2009-11-21 19:43:53.750 325 12554.10 65.88 55133.35 88888.00 2009-11-21 19:43:53.875 325 12554.08 65.85 55133.35 88888.00 2009-11-21 19:43:54.000 325 12554.12 65.88 55133.32 88888.00 2009-11-21 19:43:54.125 325 12554.23 65.85 55133.32 88888.00 2009-11-21 19:43:54.250 325 12554.23 65.83 55133.35 88888.00 2009-11-21 19:43:54.375 325 12554.23 65.85 55133.32 88888.00 2009-11-21 19:43:54.500 325 12554.20 65.88 55133.32 88888.00 2009-11-21 19:43:54.625 325 12554.20 65.85 55133.32 88888.00 2009-11-21 19:43:54.750 325 12554.17 65.85 55133.30 88888.00 2009-11-21 19:43:54.875 325 12554.17 65.85 55133.30 88888.00 2009-11-21 19:43:55.000 325 12554.20 65.85 55133.32 88888.00 2009-11-21 19:43:55.125 325 12554.23 65.88 55133.32 88888.00 2009-11-21 19:43:55.250 325 12554.10 65.85 55133.32 88888.00 2009-11-21 19:43:55.375 325 12554.17 65.85 55133.32 88888.00 2009-11-21 19:43:55.500 325 12554.25 65.85 55133.32 88888.00 2009-11-21 19:43:55.625 325 12554.27 65.88 55133.30 88888.00 2009-11-21 19:43:55.750 325 12554.23 65.88 55133.32 88888.00 2009-11-21 19:43:55.875 325 12554.17 65.90 55133.30 88888.00 2009-11-21 19:43:56.000 325 12554.17 65.88 55133.32 88888.00 2009-11-21 19:43:56.125 325 12554.23 65.90 55133.32 88888.00 2009-11-21 19:43:56.250 325 12554.15 65.88 55133.32 88888.00 2009-11-21 19:43:56.375 325 12554.17 65.85 55133.30 88888.00 2009-11-21 19:43:56.500 325 12554.20 65.88 55133.30 88888.00 2009-11-21 19:43:56.625 325 12554.27 65.88 55133.30 88888.00 2009-11-21 19:43:56.750 325 12554.33 65.88 55133.28 88888.00 2009-11-21 19:43:56.875 325 12554.30 65.88 55133.28 88888.00 2009-11-21 19:43:57.000 325 12554.25 65.88 55133.28 88888.00 2009-11-21 19:43:57.125 325 12554.20 65.92 55133.28 88888.00 2009-11-21 19:43:57.250 325 12554.15 65.90 55133.30 88888.00 2009-11-21 19:43:57.375 325 12554.23 65.90 55133.30 88888.00 2009-11-21 19:43:57.500 325 12554.25 65.90 55133.28 88888.00 2009-11-21 19:43:57.625 325 12554.25 65.90 55133.30 88888.00 2009-11-21 19:43:57.750 325 12554.25 65.88 55133.28 88888.00 2009-11-21 19:43:57.875 325 12554.27 65.90 55133.30 88888.00 2009-11-21 19:43:58.000 325 12554.30 65.90 55133.28 88888.00 2009-11-21 19:43:58.125 325 12554.27 65.92 55133.30 88888.00 2009-11-21 19:43:58.250 325 12554.25 65.90 55133.25 88888.00 2009-11-21 19:43:58.375 325 12554.30 65.90 55133.25 88888.00 2009-11-21 19:43:58.500 325 12554.35 65.90 55133.25 88888.00 2009-11-21 19:43:58.625 325 12554.35 65.88 55133.25 88888.00 2009-11-21 19:43:58.750 325 12554.33 65.92 55133.28 88888.00 2009-11-21 19:43:58.875 325 12554.30 65.90 55133.28 88888.00 2009-11-21 19:43:59.000 325 12554.35 65.90 55133.28 88888.00 2009-11-21 19:43:59.125 325 12554.35 65.92 55133.28 88888.00 2009-11-21 19:43:59.250 325 12554.33 65.90 55133.30 88888.00 2009-11-21 19:43:59.375 325 12554.38 65.90 55133.32 88888.00 2009-11-21 19:43:59.500 325 12554.40 65.92 55133.32 88888.00 2009-11-21 19:43:59.625 325 12554.40 65.95 55133.30 88888.00 2009-11-21 19:43:59.750 325 12554.40 65.92 55133.30 88888.00 2009-11-21 19:43:59.875 325 12554.48 65.95 55133.30 88888.00 2009-11-21 19:44:00.000 325 12554.48 65.97 55133.25 88888.00 2009-11-21 19:44:00.125 325 12554.42 65.95 55133.25 88888.00 2009-11-21 19:44:00.250 325 12554.38 65.95 55133.25 88888.00 2009-11-21 19:44:00.375 325 12554.40 65.95 55133.22 88888.00 2009-11-21 19:44:00.500 325 12554.35 65.97 55133.20 88888.00 2009-11-21 19:44:00.625 325 12554.35 65.95 55133.22 88888.00 2009-11-21 19:44:00.750 325 12554.40 65.95 55133.25 88888.00 2009-11-21 19:44:00.875 325 12554.45 65.97 55133.25 88888.00 2009-11-21 19:44:01.000 325 12554.48 65.92 55133.20 88888.00 2009-11-21 19:44:01.125 325 12554.42 65.92 55133.20 88888.00 2009-11-21 19:44:01.250 325 12554.38 65.95 55133.25 88888.00 2009-11-21 19:44:01.375 325 12554.38 65.95 55133.22 88888.00 2009-11-21 19:44:01.500 325 12554.38 65.95 55133.20 88888.00 2009-11-21 19:44:01.625 325 12554.40 65.97 55133.20 88888.00 2009-11-21 19:44:01.750 325 12554.40 65.97 55133.22 88888.00 2009-11-21 19:44:01.875 325 12554.42 65.97 55133.22 88888.00 2009-11-21 19:44:02.000 325 12554.45 65.95 55133.22 88888.00 2009-11-21 19:44:02.125 325 12554.50 65.97 55133.22 88888.00 2009-11-21 19:44:02.250 325 12554.42 65.95 55133.20 88888.00 2009-11-21 19:44:02.375 325 12554.40 65.97 55133.20 88888.00 2009-11-21 19:44:02.500 325 12554.42 65.97 55133.22 88888.00 2009-11-21 19:44:02.625 325 12554.50 66.00 55133.20 88888.00 2009-11-21 19:44:02.750 325 12554.52 66.00 55133.20 88888.00 2009-11-21 19:44:02.875 325 12554.48 66.00 55133.18 88888.00 2009-11-21 19:44:03.000 325 12554.45 65.97 55133.18 88888.00 2009-11-21 19:44:03.125 325 12554.40 65.97 55133.18 88888.00 2009-11-21 19:44:03.250 325 12554.45 65.97 55133.20 88888.00 2009-11-21 19:44:03.375 325 12554.48 66.00 55133.18 88888.00 2009-11-21 19:44:03.500 325 12554.52 66.00 55133.18 88888.00 2009-11-21 19:44:03.625 325 12554.52 65.97 55133.18 88888.00 2009-11-21 19:44:03.750 325 12554.50 65.97 55133.20 88888.00 2009-11-21 19:44:03.875 325 12554.45 65.95 55133.18 88888.00 2009-11-21 19:44:04.000 325 12554.48 65.97 55133.18 88888.00 2009-11-21 19:44:04.125 325 12554.48 66.03 55133.15 88888.00 2009-11-21 19:44:04.250 325 12554.45 65.97 55133.20 88888.00 2009-11-21 19:44:04.375 325 12554.50 66.00 55133.15 88888.00 2009-11-21 19:44:04.500 325 12554.50 66.00 55133.18 88888.00 2009-11-21 19:44:04.625 325 12554.48 66.00 55133.18 88888.00 2009-11-21 19:44:04.750 325 12554.48 66.03 55133.18 88888.00 2009-11-21 19:44:04.875 325 12554.45 66.00 55133.15 88888.00 2009-11-21 19:44:05.000 325 12554.48 66.03 55133.15 88888.00 2009-11-21 19:44:05.125 325 12554.50 66.03 55133.20 88888.00 2009-11-21 19:44:05.250 325 12554.45 66.03 55133.20 88888.00 2009-11-21 19:44:05.375 325 12554.50 66.05 55133.20 88888.00 2009-11-21 19:44:05.500 325 12554.52 66.03 55133.20 88888.00 2009-11-21 19:44:05.625 325 12554.48 66.05 55133.18 88888.00 2009-11-21 19:44:05.750 325 12554.48 66.05 55133.15 88888.00 2009-11-21 19:44:05.875 325 12554.52 66.05 55133.18 88888.00 2009-11-21 19:44:06.000 325 12554.48 66.05 55133.18 88888.00 2009-11-21 19:44:06.125 325 12554.45 66.03 55133.15 88888.00 2009-11-21 19:44:06.250 325 12554.45 66.05 55133.18 88888.00 2009-11-21 19:44:06.375 325 12554.45 66.05 55133.12 88888.00 2009-11-21 19:44:06.500 325 12554.42 66.03 55133.12 88888.00 2009-11-21 19:44:06.625 325 12554.40 66.05 55133.15 88888.00 2009-11-21 19:44:06.750 325 12554.40 66.08 55133.15 88888.00 2009-11-21 19:44:06.875 325 12554.48 66.05 55133.15 88888.00 2009-11-21 19:44:07.000 325 12554.48 66.05 55133.15 88888.00 2009-11-21 19:44:07.125 325 12554.48 66.05 55133.12 88888.00 2009-11-21 19:44:07.250 325 12554.48 66.08 55133.15 88888.00 2009-11-21 19:44:07.375 325 12554.52 66.12 55133.18 88888.00 2009-11-21 19:44:07.500 325 12554.52 66.15 55133.18 88888.00 2009-11-21 19:44:07.625 325 12554.52 66.10 55133.12 88888.00 2009-11-21 19:44:07.750 325 12554.48 66.10 55133.10 88888.00 2009-11-21 19:44:07.875 325 12554.50 66.12 55133.12 88888.00 2009-11-21 19:44:08.000 325 12554.50 66.12 55133.15 88888.00 2009-11-21 19:44:08.125 325 12554.48 66.15 55133.12 88888.00 2009-11-21 19:44:08.250 325 12554.48 66.12 55133.15 88888.00 2009-11-21 19:44:08.375 325 12554.42 66.15 55133.12 88888.00 2009-11-21 19:44:08.500 325 12554.38 66.15 55133.12 88888.00 2009-11-21 19:44:08.625 325 12554.40 66.17 55133.12 88888.00 2009-11-21 19:44:08.750 325 12554.45 66.17 55133.15 88888.00 2009-11-21 19:44:08.875 325 12554.50 66.12 55133.12 88888.00 2009-11-21 19:44:09.000 325 12554.50 66.15 55133.12 88888.00 2009-11-21 19:44:09.125 325 12554.48 66.17 55133.12 88888.00 2009-11-21 19:44:09.250 325 12554.48 66.15 55133.12 88888.00 2009-11-21 19:44:09.375 325 12554.48 66.20 55133.12 88888.00 2009-11-21 19:44:09.500 325 12554.42 66.20 55133.12 88888.00 2009-11-21 19:44:09.625 325 12554.42 66.17 55133.12 88888.00 2009-11-21 19:44:09.750 325 12554.45 66.20 55133.10 88888.00 2009-11-21 19:44:09.875 325 12554.50 66.20 55133.10 88888.00 2009-11-21 19:44:10.000 325 12554.48 66.17 55133.10 88888.00 2009-11-21 19:44:10.125 325 12554.42 66.22 55133.10 88888.00 2009-11-21 19:44:10.250 325 12554.45 66.20 55133.12 88888.00 2009-11-21 19:44:10.375 325 12554.42 66.22 55133.12 88888.00 2009-11-21 19:44:10.500 325 12554.35 66.22 55133.12 88888.00 2009-11-21 19:44:10.625 325 12554.38 66.22 55133.15 88888.00 2009-11-21 19:44:10.750 325 12554.45 66.25 55133.15 88888.00 2009-11-21 19:44:10.875 325 12554.45 66.25 55133.12 88888.00 2009-11-21 19:44:11.000 325 12554.45 66.22 55133.10 88888.00 2009-11-21 19:44:11.125 325 12554.40 66.22 55133.10 88888.00 2009-11-21 19:44:11.250 325 12554.40 66.20 55133.12 88888.00 2009-11-21 19:44:11.375 325 12554.45 66.28 55133.12 88888.00 2009-11-21 19:44:11.500 325 12554.42 66.28 55133.12 88888.00 2009-11-21 19:44:11.625 325 12554.45 66.25 55133.10 88888.00 2009-11-21 19:44:11.750 325 12554.45 66.25 55133.07 88888.00 2009-11-21 19:44:11.875 325 12554.45 66.28 55133.07 88888.00 2009-11-21 19:44:12.000 325 12554.45 66.28 55133.10 88888.00 2009-11-21 19:44:12.125 325 12554.45 66.28 55133.10 88888.00 2009-11-21 19:44:12.250 325 12554.35 66.25 55133.10 88888.00 2009-11-21 19:44:12.375 325 12554.38 66.28 55133.10 88888.00 2009-11-21 19:44:12.500 325 12554.48 66.28 55133.07 88888.00 2009-11-21 19:44:12.625 325 12554.40 66.30 55133.07 88888.00 2009-11-21 19:44:12.750 325 12554.35 66.30 55133.07 88888.00 2009-11-21 19:44:12.875 325 12554.38 66.30 55133.05 88888.00 2009-11-21 19:44:13.000 325 12554.38 66.30 55133.10 88888.00 2009-11-21 19:44:13.125 325 12554.38 66.30 55133.12 88888.00 2009-11-21 19:44:13.250 325 12554.40 66.28 55133.10 88888.00 2009-11-21 19:44:13.375 325 12554.42 66.33 55133.07 88888.00 2009-11-21 19:44:13.500 325 12554.42 66.30 55133.07 88888.00 2009-11-21 19:44:13.625 325 12554.48 66.35 55133.07 88888.00 2009-11-21 19:44:13.750 325 12554.50 66.35 55133.10 88888.00 2009-11-21 19:44:13.875 325 12554.42 66.35 55133.10 88888.00 2009-11-21 19:44:14.000 325 12554.38 66.35 55133.10 88888.00 2009-11-21 19:44:14.125 325 12554.38 66.38 55133.07 88888.00 2009-11-21 19:44:14.250 325 12554.38 66.35 55133.12 88888.00 2009-11-21 19:44:14.375 325 12554.45 66.38 55133.10 88888.00 2009-11-21 19:44:14.500 325 12554.48 66.38 55133.12 88888.00 2009-11-21 19:44:14.625 325 12554.50 66.38 55133.12 88888.00 2009-11-21 19:44:14.750 325 12554.42 66.38 55133.10 88888.00 2009-11-21 19:44:14.875 325 12554.38 66.38 55133.12 88888.00 2009-11-21 19:44:15.000 325 12554.33 66.35 55133.07 88888.00 2009-11-21 19:44:15.125 325 12554.35 66.38 55133.10 88888.00 2009-11-21 19:44:15.250 325 12554.38 66.35 55133.12 88888.00 2009-11-21 19:44:15.375 325 12554.40 66.38 55133.10 88888.00 2009-11-21 19:44:15.500 325 12554.40 66.38 55133.10 88888.00 2009-11-21 19:44:15.625 325 12554.45 66.38 55133.10 88888.00 2009-11-21 19:44:15.750 325 12554.48 66.40 55133.10 88888.00 2009-11-21 19:44:15.875 325 12554.42 66.40 55133.10 88888.00 2009-11-21 19:44:16.000 325 12554.40 66.42 55133.07 88888.00 2009-11-21 19:44:16.125 325 12554.40 66.40 55133.10 88888.00 2009-11-21 19:44:16.250 325 12554.30 66.35 55133.12 88888.00 2009-11-21 19:44:16.375 325 12554.38 66.38 55133.12 88888.00 2009-11-21 19:44:16.500 325 12554.40 66.40 55133.10 88888.00 2009-11-21 19:44:16.625 325 12554.38 66.40 55133.10 88888.00 2009-11-21 19:44:16.750 325 12554.35 66.40 55133.10 88888.00 2009-11-21 19:44:16.875 325 12554.38 66.40 55133.10 88888.00 2009-11-21 19:44:17.000 325 12554.40 66.40 55133.12 88888.00 2009-11-21 19:44:17.125 325 12554.35 66.42 55133.10 88888.00 2009-11-21 19:44:17.250 325 12554.30 66.42 55133.10 88888.00 2009-11-21 19:44:17.375 325 12554.33 66.42 55133.07 88888.00 2009-11-21 19:44:17.500 325 12554.40 66.47 55133.10 88888.00 2009-11-21 19:44:17.625 325 12554.40 66.45 55133.10 88888.00 2009-11-21 19:44:17.750 325 12554.38 66.45 55133.07 88888.00 2009-11-21 19:44:17.875 325 12554.38 66.45 55133.07 88888.00 2009-11-21 19:44:18.000 325 12554.35 66.47 55133.10 88888.00 2009-11-21 19:44:18.125 325 12554.35 66.45 55133.07 88888.00 2009-11-21 19:44:18.250 325 12554.30 66.42 55133.10 88888.00 2009-11-21 19:44:18.375 325 12554.30 66.47 55133.10 88888.00 2009-11-21 19:44:18.500 325 12554.33 66.47 55133.10 88888.00 2009-11-21 19:44:18.625 325 12554.35 66.47 55133.12 88888.00 2009-11-21 19:44:18.750 325 12554.27 66.45 55133.10 88888.00 2009-11-21 19:44:18.875 325 12554.30 66.47 55133.12 88888.00 2009-11-21 19:44:19.000 325 12554.35 66.47 55133.12 88888.00 2009-11-21 19:44:19.125 325 12554.35 66.50 55133.12 88888.00 2009-11-21 19:44:19.250 325 12554.27 66.47 55133.10 88888.00 2009-11-21 19:44:19.375 325 12554.33 66.45 55133.07 88888.00 2009-11-21 19:44:19.500 325 12554.38 66.47 55133.10 88888.00 2009-11-21 19:44:19.625 325 12554.40 66.45 55133.07 88888.00 2009-11-21 19:44:19.750 325 12554.45 66.50 55133.07 88888.00 2009-11-21 19:44:19.875 325 12554.45 66.53 55133.07 88888.00 2009-11-21 19:44:20.000 325 12554.45 66.50 55133.07 88888.00 2009-11-21 19:44:20.125 325 12554.42 66.50 55133.10 88888.00 2009-11-21 19:44:20.250 325 12554.38 66.50 55133.12 88888.00 2009-11-21 19:44:20.375 325 12554.40 66.47 55133.10 88888.00 2009-11-21 19:44:20.500 325 12554.40 66.45 55133.10 88888.00 2009-11-21 19:44:20.625 325 12554.42 66.50 55133.12 88888.00 2009-11-21 19:44:20.750 325 12554.42 66.50 55133.12 88888.00 2009-11-21 19:44:20.875 325 12554.42 66.50 55133.10 88888.00 2009-11-21 19:44:21.000 325 12554.45 66.50 55133.10 88888.00 2009-11-21 19:44:21.125 325 12554.42 66.47 55133.07 88888.00 2009-11-21 19:44:21.250 325 12554.40 66.47 55133.07 88888.00 2009-11-21 19:44:21.375 325 12554.42 66.50 55133.07 88888.00 2009-11-21 19:44:21.500 325 12554.35 66.50 55133.07 88888.00 2009-11-21 19:44:21.625 325 12554.35 66.53 55133.10 88888.00 2009-11-21 19:44:21.750 325 12554.40 66.55 55133.07 88888.00 2009-11-21 19:44:21.875 325 12554.40 66.53 55133.07 88888.00 2009-11-21 19:44:22.000 325 12554.35 66.53 55133.07 88888.00 2009-11-21 19:44:22.125 325 12554.38 66.53 55133.05 88888.00 2009-11-21 19:44:22.250 325 12554.33 66.53 55133.07 88888.00 2009-11-21 19:44:22.375 325 12554.40 66.55 55133.07 88888.00 2009-11-21 19:44:22.500 325 12554.48 66.58 55133.07 88888.00 2009-11-21 19:44:22.625 325 12554.45 66.58 55133.07 88888.00 2009-11-21 19:44:22.750 325 12554.38 66.58 55133.07 88888.00 2009-11-21 19:44:22.875 325 12554.35 66.58 55133.10 88888.00 2009-11-21 19:44:23.000 325 12554.38 66.58 55133.07 88888.00 2009-11-21 19:44:23.125 325 12554.40 66.58 55133.07 88888.00 2009-11-21 19:44:23.250 325 12554.38 66.55 55133.07 88888.00 2009-11-21 19:44:23.375 325 12554.40 66.58 55133.10 88888.00 2009-11-21 19:44:23.500 325 12554.38 66.58 55133.07 88888.00 2009-11-21 19:44:23.625 325 12554.38 66.60 55133.07 88888.00 2009-11-21 19:44:23.750 325 12554.38 66.58 55133.10 88888.00 2009-11-21 19:44:23.875 325 12554.40 66.58 55133.05 88888.00 2009-11-21 19:44:24.000 325 12554.40 66.58 55133.07 88888.00 2009-11-21 19:44:24.125 325 12554.38 66.60 55133.10 88888.00 2009-11-21 19:44:24.250 325 12554.38 66.60 55133.12 88888.00 2009-11-21 19:44:24.375 325 12554.38 66.60 55133.12 88888.00 2009-11-21 19:44:24.500 325 12554.38 66.62 55133.12 88888.00 2009-11-21 19:44:24.625 325 12554.35 66.62 55133.12 88888.00 2009-11-21 19:44:24.750 325 12554.35 66.62 55133.10 88888.00 2009-11-21 19:44:24.875 325 12554.38 66.62 55133.10 88888.00 2009-11-21 19:44:25.000 325 12554.40 66.65 55133.07 88888.00 2009-11-21 19:44:25.125 325 12554.42 66.65 55133.07 88888.00 2009-11-21 19:44:25.250 325 12554.33 66.65 55133.05 88888.00 2009-11-21 19:44:25.375 325 12554.33 66.65 55133.03 88888.00 2009-11-21 19:44:25.500 325 12554.38 66.65 55133.07 88888.00 2009-11-21 19:44:25.625 325 12554.38 66.70 55133.03 88888.00 2009-11-21 19:44:25.750 325 12554.38 66.70 55133.05 88888.00 2009-11-21 19:44:25.875 325 12554.40 66.70 55133.05 88888.00 2009-11-21 19:44:26.000 325 12554.42 66.70 55133.03 88888.00 2009-11-21 19:44:26.125 325 12554.42 66.70 55133.03 88888.00 2009-11-21 19:44:26.250 325 12554.38 66.70 55133.05 88888.00 2009-11-21 19:44:26.375 325 12554.40 66.70 55133.05 88888.00 2009-11-21 19:44:26.500 325 12554.38 66.72 55133.05 88888.00 2009-11-21 19:44:26.625 325 12554.27 66.75 55133.05 88888.00 2009-11-21 19:44:26.750 325 12554.23 66.75 55133.03 88888.00 2009-11-21 19:44:26.875 325 12554.25 66.78 55133.05 88888.00 2009-11-21 19:44:27.000 325 12554.33 66.75 55133.07 88888.00 2009-11-21 19:44:27.125 325 12554.35 66.72 55133.07 88888.00 2009-11-21 19:44:27.250 325 12554.38 66.75 55133.05 88888.00 2009-11-21 19:44:27.375 325 12554.38 66.78 55133.03 88888.00 2009-11-21 19:44:27.500 325 12554.40 66.78 55133.03 88888.00 2009-11-21 19:44:27.625 325 12554.40 66.78 55133.07 88888.00 2009-11-21 19:44:27.750 325 12554.40 66.80 55133.10 88888.00 2009-11-21 19:44:27.875 325 12554.45 66.80 55133.07 88888.00 2009-11-21 19:44:28.000 325 12554.50 66.80 55133.05 88888.00 2009-11-21 19:44:28.125 325 12554.50 66.80 55133.07 88888.00 2009-11-21 19:44:28.250 325 12554.42 66.80 55133.05 88888.00 2009-11-21 19:44:28.375 325 12554.42 66.83 55133.03 88888.00 2009-11-21 19:44:28.500 325 12554.40 66.80 55133.05 88888.00 2009-11-21 19:44:28.625 325 12554.42 66.83 55133.05 88888.00 2009-11-21 19:44:28.750 325 12554.45 66.83 55133.07 88888.00 2009-11-21 19:44:28.875 325 12554.50 66.80 55133.05 88888.00 2009-11-21 19:44:29.000 325 12554.48 66.83 55133.03 88888.00 2009-11-21 19:44:29.125 325 12554.48 66.85 55133.03 88888.00 2009-11-21 19:44:29.250 325 12554.50 66.83 55133.03 88888.00 2009-11-21 19:44:29.375 325 12554.50 66.85 55133.03 88888.00 2009-11-21 19:44:29.500 325 12554.42 66.85 55133.03 88888.00 2009-11-21 19:44:29.625 325 12554.48 66.85 55133.03 88888.00 2009-11-21 19:44:29.750 325 12554.50 66.85 55133.03 88888.00 2009-11-21 19:44:29.875 325 12554.45 66.88 55133.05 88888.00 2009-11-21 19:44:30.000 325 12554.45 66.88 55133.03 88888.00 2009-11-21 19:44:30.125 325 12554.48 66.90 55133.00 88888.00 2009-11-21 19:44:30.250 325 12554.45 66.88 55133.03 88888.00 2009-11-21 19:44:30.375 325 12554.58 66.85 55133.03 88888.00 2009-11-21 19:44:30.500 325 12554.60 66.88 55133.03 88888.00 2009-11-21 19:44:30.625 325 12554.48 66.90 55133.03 88888.00 2009-11-21 19:44:30.750 325 12554.50 66.90 55133.00 88888.00 2009-11-21 19:44:30.875 325 12554.58 66.90 55132.97 88888.00 2009-11-21 19:44:31.000 325 12554.58 66.88 55133.00 88888.00 2009-11-21 19:44:31.125 325 12554.58 66.88 55133.05 88888.00 2009-11-21 19:44:31.250 325 12554.60 66.88 55133.03 88888.00 2009-11-21 19:44:31.375 325 12554.60 66.90 55133.00 88888.00 2009-11-21 19:44:31.500 325 12554.55 66.90 55133.03 88888.00 2009-11-21 19:44:31.625 325 12554.55 66.92 55133.03 88888.00 2009-11-21 19:44:31.750 325 12554.62 66.90 55132.97 88888.00 2009-11-21 19:44:31.875 325 12554.58 66.90 55133.03 88888.00 2009-11-21 19:44:32.000 325 12554.60 66.90 55133.00 88888.00 2009-11-21 19:44:32.125 325 12554.58 66.92 55133.03 88888.00 2009-11-21 19:44:32.250 325 12554.58 66.92 55133.03 88888.00 2009-11-21 19:44:32.375 325 12554.55 66.92 55133.00 88888.00 2009-11-21 19:44:32.500 325 12554.52 66.90 55133.00 88888.00 2009-11-21 19:44:32.625 325 12554.58 66.92 55132.97 88888.00 2009-11-21 19:44:32.750 325 12554.58 66.90 55133.00 88888.00 2009-11-21 19:44:32.875 325 12554.55 66.90 55133.03 88888.00 2009-11-21 19:44:33.000 325 12554.50 66.92 55132.97 88888.00 2009-11-21 19:44:33.125 325 12554.50 66.90 55132.97 88888.00 2009-11-21 19:44:33.250 325 12554.58 66.90 55133.00 88888.00 2009-11-21 19:44:33.375 325 12554.65 66.92 55133.00 88888.00 2009-11-21 19:44:33.500 325 12554.62 66.92 55133.00 88888.00 2009-11-21 19:44:33.625 325 12554.60 66.92 55133.00 88888.00 2009-11-21 19:44:33.750 325 12554.55 66.90 55132.97 88888.00 2009-11-21 19:44:33.875 325 12554.58 66.90 55132.95 88888.00 2009-11-21 19:44:34.000 325 12554.55 66.88 55132.95 88888.00 2009-11-21 19:44:34.125 325 12554.55 66.90 55132.97 88888.00 2009-11-21 19:44:34.250 325 12554.55 66.90 55133.00 88888.00 2009-11-21 19:44:34.375 325 12554.60 66.92 55132.95 88888.00 2009-11-21 19:44:34.500 325 12554.67 66.90 55132.97 88888.00 2009-11-21 19:44:34.625 325 12554.65 66.95 55132.97 88888.00 2009-11-21 19:44:34.750 325 12554.55 66.95 55133.00 88888.00 2009-11-21 19:44:34.875 325 12554.55 66.92 55133.00 88888.00 2009-11-21 19:44:35.000 325 12554.60 66.90 55133.00 88888.00 2009-11-21 19:44:35.125 325 12554.58 66.92 55133.00 88888.00 2009-11-21 19:44:35.250 325 12554.52 66.90 55133.00 88888.00 2009-11-21 19:44:35.375 325 12554.58 66.95 55133.00 88888.00 2009-11-21 19:44:35.500 325 12554.58 66.90 55133.03 88888.00 2009-11-21 19:44:35.625 325 12554.62 66.92 55133.03 88888.00 2009-11-21 19:44:35.750 325 12554.67 66.95 55133.00 88888.00 2009-11-21 19:44:35.875 325 12554.65 66.92 55133.03 88888.00 2009-11-21 19:44:36.000 325 12554.65 66.90 55133.00 88888.00 2009-11-21 19:44:36.125 325 12554.70 66.95 55133.00 88888.00 2009-11-21 19:44:36.250 325 12554.73 66.92 55133.03 88888.00 2009-11-21 19:44:36.375 325 12554.75 66.95 55133.03 88888.00 2009-11-21 19:44:36.500 325 12554.67 66.92 55133.00 88888.00 2009-11-21 19:44:36.625 325 12554.62 66.92 55133.03 88888.00 2009-11-21 19:44:36.750 325 12554.58 66.92 55133.00 88888.00 2009-11-21 19:44:36.875 325 12554.62 66.92 55132.97 88888.00 2009-11-21 19:44:37.000 325 12554.70 66.92 55132.95 88888.00 2009-11-21 19:44:37.125 325 12554.62 66.92 55132.95 88888.00 2009-11-21 19:44:37.250 325 12554.60 66.92 55133.00 88888.00 2009-11-21 19:44:37.375 325 12554.62 66.92 55132.97 88888.00 2009-11-21 19:44:37.500 325 12554.65 66.92 55133.00 88888.00 2009-11-21 19:44:37.625 325 12554.60 66.90 55133.03 88888.00 2009-11-21 19:44:37.750 325 12554.60 66.92 55133.00 88888.00 2009-11-21 19:44:37.875 325 12554.62 66.90 55133.00 88888.00 2009-11-21 19:44:38.000 325 12554.73 66.90 55132.95 88888.00 2009-11-21 19:44:38.125 325 12554.75 66.90 55132.95 88888.00 2009-11-21 19:44:38.250 325 12554.65 66.88 55132.95 88888.00 2009-11-21 19:44:38.375 325 12554.65 66.88 55132.97 88888.00 2009-11-21 19:44:38.500 325 12554.73 66.90 55133.00 88888.00 2009-11-21 19:44:38.625 325 12554.67 66.90 55132.97 88888.00 2009-11-21 19:44:38.750 325 12554.70 66.90 55132.97 88888.00 2009-11-21 19:44:38.875 325 12554.73 66.90 55132.93 88888.00 2009-11-21 19:44:39.000 325 12554.67 66.88 55132.95 88888.00 2009-11-21 19:44:39.125 325 12554.65 66.90 55132.95 88888.00 2009-11-21 19:44:39.250 325 12554.70 66.88 55132.97 88888.00 2009-11-21 19:44:39.375 325 12554.77 66.88 55132.97 88888.00 2009-11-21 19:44:39.500 325 12554.75 66.85 55133.00 88888.00 2009-11-21 19:44:39.625 325 12554.70 66.85 55132.97 88888.00 2009-11-21 19:44:39.750 325 12554.70 66.85 55132.95 88888.00 2009-11-21 19:44:39.875 325 12554.75 66.85 55132.95 88888.00 2009-11-21 19:44:40.000 325 12554.73 66.85 55132.95 88888.00 2009-11-21 19:44:40.125 325 12554.73 66.85 55132.95 88888.00 2009-11-21 19:44:40.250 325 12554.67 66.83 55132.97 88888.00 2009-11-21 19:44:40.375 325 12554.67 66.83 55132.97 88888.00 2009-11-21 19:44:40.500 325 12554.73 66.85 55132.97 88888.00 2009-11-21 19:44:40.625 325 12554.73 66.85 55133.00 88888.00 2009-11-21 19:44:40.750 325 12554.70 66.85 55132.97 88888.00 2009-11-21 19:44:40.875 325 12554.58 66.85 55132.95 88888.00 2009-11-21 19:44:41.000 325 12554.58 66.83 55132.93 88888.00 2009-11-21 19:44:41.125 325 12554.62 66.85 55132.95 88888.00 2009-11-21 19:44:41.250 325 12554.67 66.83 55132.95 88888.00 2009-11-21 19:44:41.375 325 12554.75 66.83 55132.95 88888.00 2009-11-21 19:44:41.500 325 12554.75 66.80 55132.95 88888.00 2009-11-21 19:44:41.625 325 12554.73 66.80 55133.00 88888.00 2009-11-21 19:44:41.750 325 12554.67 66.83 55132.97 88888.00 2009-11-21 19:44:41.875 325 12554.67 66.83 55132.95 88888.00 2009-11-21 19:44:42.000 325 12554.70 66.80 55132.93 88888.00 2009-11-21 19:44:42.125 325 12554.62 66.83 55132.97 88888.00 2009-11-21 19:44:42.250 325 12554.58 66.80 55132.97 88888.00 2009-11-21 19:44:42.375 325 12554.60 66.83 55132.95 88888.00 2009-11-21 19:44:42.500 325 12554.70 66.83 55132.95 88888.00 2009-11-21 19:44:42.625 325 12554.75 66.83 55132.95 88888.00 2009-11-21 19:44:42.750 325 12554.75 66.80 55132.95 88888.00 2009-11-21 19:44:42.875 325 12554.73 66.83 55132.95 88888.00 2009-11-21 19:44:43.000 325 12554.70 66.85 55132.95 88888.00 2009-11-21 19:44:43.125 325 12554.70 66.83 55132.97 88888.00 2009-11-21 19:44:43.250 325 12554.67 66.83 55132.95 88888.00 2009-11-21 19:44:43.375 325 12554.65 66.83 55132.93 88888.00 2009-11-21 19:44:43.500 325 12554.67 66.83 55132.93 88888.00 2009-11-21 19:44:43.625 325 12554.62 66.85 55132.95 88888.00 2009-11-21 19:44:43.750 325 12554.65 66.83 55132.95 88888.00 2009-11-21 19:44:43.875 325 12554.73 66.80 55132.90 88888.00 2009-11-21 19:44:44.000 325 12554.75 66.75 55132.93 88888.00 2009-11-21 19:44:44.125 325 12554.70 66.78 55132.95 88888.00 2009-11-21 19:44:44.250 325 12554.67 66.78 55132.95 88888.00 2009-11-21 19:44:44.375 325 12554.67 66.78 55132.95 88888.00 2009-11-21 19:44:44.500 325 12554.73 66.78 55132.93 88888.00 2009-11-21 19:44:44.625 325 12554.77 66.75 55132.95 88888.00 2009-11-21 19:44:44.750 325 12554.77 66.75 55132.93 88888.00 2009-11-21 19:44:44.875 325 12554.75 66.78 55132.93 88888.00 2009-11-21 19:44:45.000 325 12554.77 66.78 55132.93 88888.00 2009-11-21 19:44:45.125 325 12554.83 66.80 55132.93 88888.00 2009-11-21 19:44:45.250 325 12554.85 66.78 55132.95 88888.00 2009-11-21 19:44:45.375 325 12554.88 66.75 55132.95 88888.00 2009-11-21 19:44:45.500 325 12554.83 66.78 55132.95 88888.00 2009-11-21 19:44:45.625 325 12554.85 66.75 55132.95 88888.00 2009-11-21 19:44:45.750 325 12554.77 66.78 55132.93 88888.00 2009-11-21 19:44:45.875 325 12554.73 66.75 55132.93 88888.00 2009-11-21 19:44:46.000 325 12554.77 66.75 55132.90 88888.00 2009-11-21 19:44:46.125 325 12554.80 66.78 55132.95 88888.00 2009-11-21 19:44:46.250 325 12554.77 66.75 55132.93 88888.00 2009-11-21 19:44:46.375 325 12554.83 66.72 55132.90 88888.00 2009-11-21 19:44:46.500 325 12554.88 66.75 55132.93 88888.00 2009-11-21 19:44:46.625 325 12554.85 66.75 55132.95 88888.00 2009-11-21 19:44:46.750 325 12554.85 66.75 55132.95 88888.00 2009-11-21 19:44:46.875 325 12554.83 66.78 55132.97 88888.00 2009-11-21 19:44:47.000 325 12554.83 66.75 55132.95 88888.00 2009-11-21 19:44:47.125 325 12554.80 66.75 55132.97 88888.00 2009-11-21 19:44:47.250 325 12554.73 66.75 55132.97 88888.00 2009-11-21 19:44:47.375 325 12554.83 66.75 55132.97 88888.00 2009-11-21 19:44:47.500 325 12554.83 66.72 55132.95 88888.00 2009-11-21 19:44:47.625 325 12554.77 66.75 55132.95 88888.00 2009-11-21 19:44:47.750 325 12554.73 66.72 55132.95 88888.00 2009-11-21 19:44:47.875 325 12554.77 66.75 55132.90 88888.00 2009-11-21 19:44:48.000 325 12554.85 66.75 55132.93 88888.00 2009-11-21 19:44:48.125 325 12554.83 66.70 55132.95 88888.00 2009-11-21 19:44:48.250 325 12554.75 66.70 55132.93 88888.00 2009-11-21 19:44:48.375 325 12554.75 66.72 55132.95 88888.00 2009-11-21 19:44:48.500 325 12554.75 66.70 55132.95 88888.00 2009-11-21 19:44:48.625 325 12554.80 66.70 55132.93 88888.00 2009-11-21 19:44:48.750 325 12554.77 66.72 55132.93 88888.00 2009-11-21 19:44:48.875 325 12554.77 66.72 55132.93 88888.00 2009-11-21 19:44:49.000 325 12554.75 66.72 55132.95 88888.00 2009-11-21 19:44:49.125 325 12554.77 66.70 55132.93 88888.00 2009-11-21 19:44:49.250 325 12554.80 66.67 55132.93 88888.00 2009-11-21 19:44:49.375 325 12554.80 66.70 55132.95 88888.00 2009-11-21 19:44:49.500 325 12554.73 66.70 55132.93 88888.00 2009-11-21 19:44:49.625 325 12554.73 66.67 55132.90 88888.00 2009-11-21 19:44:49.750 325 12554.80 66.70 55132.90 88888.00 2009-11-21 19:44:49.875 325 12554.77 66.72 55132.90 88888.00 2009-11-21 19:44:50.000 325 12554.80 66.72 55132.90 88888.00 2009-11-21 19:44:50.125 325 12554.77 66.72 55132.93 88888.00 2009-11-21 19:44:50.250 325 12554.77 66.70 55132.93 88888.00 2009-11-21 19:44:50.375 325 12554.75 66.70 55132.90 88888.00 2009-11-21 19:44:50.500 325 12554.73 66.70 55132.95 88888.00 2009-11-21 19:44:50.625 325 12554.83 66.67 55132.90 88888.00 2009-11-21 19:44:50.750 325 12554.83 66.70 55132.88 88888.00 2009-11-21 19:44:50.875 325 12554.77 66.65 55132.93 88888.00 2009-11-21 19:44:51.000 325 12554.77 66.65 55132.93 88888.00 2009-11-21 19:44:51.125 325 12554.75 66.65 55132.93 88888.00 2009-11-21 19:44:51.250 325 12554.73 66.65 55132.95 88888.00 2009-11-21 19:44:51.375 325 12554.70 66.65 55132.97 88888.00 2009-11-21 19:44:51.500 325 12554.70 66.67 55132.95 88888.00 2009-11-21 19:44:51.625 325 12554.73 66.65 55132.95 88888.00 2009-11-21 19:44:51.750 325 12554.83 66.65 55132.95 88888.00 2009-11-21 19:44:51.875 325 12554.80 66.65 55132.95 88888.00 2009-11-21 19:44:52.000 325 12554.70 66.65 55132.95 88888.00 2009-11-21 19:44:52.125 325 12554.65 66.65 55132.93 88888.00 2009-11-21 19:44:52.250 325 12554.73 66.62 55132.95 88888.00 2009-11-21 19:44:52.375 325 12554.77 66.62 55132.90 88888.00 2009-11-21 19:44:52.500 325 12554.73 66.65 55132.93 88888.00 2009-11-21 19:44:52.625 325 12554.73 66.65 55132.95 88888.00 2009-11-21 19:44:52.750 325 12554.75 66.65 55132.95 88888.00 2009-11-21 19:44:52.875 325 12554.75 66.65 55132.93 88888.00 2009-11-21 19:44:53.000 325 12554.75 66.65 55132.93 88888.00 2009-11-21 19:44:53.125 325 12554.75 66.62 55132.93 88888.00 2009-11-21 19:44:53.250 325 12554.73 66.65 55132.95 88888.00 2009-11-21 19:44:53.375 325 12554.77 66.62 55132.95 88888.00 2009-11-21 19:44:53.500 325 12554.73 66.60 55132.97 88888.00 2009-11-21 19:44:53.625 325 12554.75 66.60 55132.95 88888.00 2009-11-21 19:44:53.750 325 12554.80 66.60 55132.95 88888.00 2009-11-21 19:44:53.875 325 12554.80 66.58 55132.93 88888.00 2009-11-21 19:44:54.000 325 12554.73 66.62 55132.95 88888.00 2009-11-21 19:44:54.125 325 12554.62 66.62 55132.95 88888.00 2009-11-21 19:44:54.250 325 12554.60 66.60 55132.93 88888.00 2009-11-21 19:44:54.375 325 12554.62 66.60 55132.93 88888.00 2009-11-21 19:44:54.500 325 12554.65 66.60 55132.95 88888.00 2009-11-21 19:44:54.625 325 12554.67 66.58 55132.95 88888.00 2009-11-21 19:44:54.750 325 12554.65 66.60 55132.97 88888.00 2009-11-21 19:44:54.875 325 12554.65 66.62 55132.95 88888.00 2009-11-21 19:44:55.000 325 12554.62 66.60 55132.93 88888.00 2009-11-21 19:44:55.125 325 12554.58 66.62 55132.95 88888.00 2009-11-21 19:44:55.250 325 12554.62 66.60 55132.93 88888.00 2009-11-21 19:44:55.375 325 12554.62 66.58 55132.95 88888.00 2009-11-21 19:44:55.500 325 12554.65 66.58 55132.93 88888.00 2009-11-21 19:44:55.625 325 12554.67 66.62 55132.95 88888.00 2009-11-21 19:44:55.750 325 12554.67 66.60 55132.97 88888.00 2009-11-21 19:44:55.875 325 12554.70 66.60 55132.97 88888.00 2009-11-21 19:44:56.000 325 12554.75 66.58 55132.93 88888.00 2009-11-21 19:44:56.125 325 12554.77 66.55 55132.93 88888.00 2009-11-21 19:44:56.250 325 12554.70 66.53 55132.97 88888.00 2009-11-21 19:44:56.375 325 12554.73 66.53 55132.97 88888.00 2009-11-21 19:44:56.500 325 12554.75 66.53 55132.97 88888.00 2009-11-21 19:44:56.625 325 12554.73 66.53 55132.95 88888.00 2009-11-21 19:44:56.750 325 12554.67 66.53 55132.97 88888.00 2009-11-21 19:44:56.875 325 12554.67 66.53 55132.97 88888.00 2009-11-21 19:44:57.000 325 12554.73 66.50 55132.97 88888.00 2009-11-21 19:44:57.125 325 12554.73 66.53 55132.95 88888.00 2009-11-21 19:44:57.250 325 12554.67 66.50 55133.00 88888.00 2009-11-21 19:44:57.375 325 12554.70 66.53 55133.00 88888.00 2009-11-21 19:44:57.500 325 12554.67 66.53 55133.00 88888.00 2009-11-21 19:44:57.625 325 12554.62 66.53 55133.00 88888.00 2009-11-21 19:44:57.750 325 12554.67 66.47 55133.00 88888.00 2009-11-21 19:44:57.875 325 12554.67 66.50 55132.97 88888.00 2009-11-21 19:44:58.000 325 12554.60 66.50 55132.97 88888.00 2009-11-21 19:44:58.125 325 12554.62 66.50 55132.97 88888.00 2009-11-21 19:44:58.250 325 12554.62 66.50 55132.95 88888.00 2009-11-21 19:44:58.375 325 12554.70 66.53 55132.95 88888.00 2009-11-21 19:44:58.500 325 12554.75 66.53 55132.97 88888.00 2009-11-21 19:44:58.625 325 12554.75 66.50 55132.95 88888.00 2009-11-21 19:44:58.750 325 12554.73 66.53 55133.00 88888.00 2009-11-21 19:44:58.875 325 12554.75 66.53 55132.95 88888.00 2009-11-21 19:44:59.000 325 12554.65 66.47 55132.95 88888.00 2009-11-21 19:44:59.125 325 12554.65 66.47 55132.95 88888.00 2009-11-21 19:44:59.250 325 12554.65 66.45 55132.97 88888.00 2009-11-21 19:44:59.375 325 12554.73 66.45 55132.97 88888.00 2009-11-21 19:44:59.500 325 12554.70 66.45 55132.97 88888.00 2009-11-21 19:44:59.625 325 12554.73 66.45 55132.97 88888.00 2009-11-21 19:44:59.750 325 12554.70 66.45 55132.97 88888.00 2009-11-21 19:44:59.875 325 12554.62 66.45 55132.97 88888.00 2009-11-21 19:45:00.000 325 12554.67 66.45 55132.95 88888.00 2009-11-21 19:45:00.125 325 12554.75 66.47 55132.95 88888.00 2009-11-21 19:45:00.250 325 12554.75 66.42 55132.95 88888.00 2009-11-21 19:45:00.375 325 12554.80 66.45 55132.97 88888.00 2009-11-21 19:45:00.500 325 12554.73 66.45 55132.97 88888.00 2009-11-21 19:45:00.625 325 12554.67 66.45 55132.97 88888.00 2009-11-21 19:45:00.750 325 12554.70 66.42 55132.97 88888.00 2009-11-21 19:45:00.875 325 12554.77 66.45 55132.97 88888.00 2009-11-21 19:45:01.000 325 12554.77 66.42 55132.95 88888.00 2009-11-21 19:45:01.125 325 12554.75 66.42 55132.95 88888.00 2009-11-21 19:45:01.250 325 12554.77 66.42 55132.97 88888.00 2009-11-21 19:45:01.375 325 12554.80 66.45 55132.97 88888.00 2009-11-21 19:45:01.500 325 12554.77 66.45 55132.95 88888.00 2009-11-21 19:45:01.625 325 12554.77 66.42 55132.97 88888.00 2009-11-21 19:45:01.750 325 12554.75 66.42 55132.97 88888.00 2009-11-21 19:45:01.875 325 12554.73 66.40 55132.97 88888.00 2009-11-21 19:45:02.000 325 12554.73 66.40 55132.97 88888.00 2009-11-21 19:45:02.125 325 12554.77 66.40 55133.00 88888.00 2009-11-21 19:45:02.250 325 12554.75 66.38 55132.97 88888.00 2009-11-21 19:45:02.375 325 12554.73 66.38 55132.97 88888.00 2009-11-21 19:45:02.500 325 12554.70 66.38 55132.95 88888.00 2009-11-21 19:45:02.625 325 12554.73 66.38 55132.97 88888.00 2009-11-21 19:45:02.750 325 12554.70 66.40 55132.97 88888.00 2009-11-21 19:45:02.875 325 12554.65 66.38 55133.00 88888.00 2009-11-21 19:45:03.000 325 12554.70 66.40 55133.00 88888.00 2009-11-21 19:45:03.125 325 12554.67 66.40 55133.05 88888.00 2009-11-21 19:45:03.250 325 12554.67 66.38 55133.00 88888.00 2009-11-21 19:45:03.375 325 12554.73 66.40 55133.00 88888.00 2009-11-21 19:45:03.500 325 12554.75 66.38 55133.00 88888.00 2009-11-21 19:45:03.625 325 12554.80 66.40 55132.95 88888.00 2009-11-21 19:45:03.750 325 12554.83 66.40 55132.95 88888.00 2009-11-21 19:45:03.875 325 12554.85 66.40 55132.97 88888.00 2009-11-21 19:45:04.000 325 12554.88 66.40 55132.97 88888.00 2009-11-21 19:45:04.125 325 12554.83 66.40 55132.97 88888.00 2009-11-21 19:45:04.250 325 12554.85 66.38 55133.00 88888.00 2009-11-21 19:45:04.375 325 12554.77 66.38 55133.00 88888.00 2009-11-21 19:45:04.500 325 12554.67 66.38 55133.03 88888.00 2009-11-21 19:45:04.625 325 12554.65 66.40 55133.03 88888.00 2009-11-21 19:45:04.750 325 12554.73 66.38 55133.00 88888.00 2009-11-21 19:45:04.875 325 12554.77 66.40 55133.00 88888.00 2009-11-21 19:45:05.000 325 12554.73 66.40 55133.00 88888.00 2009-11-21 19:45:05.125 325 12554.75 66.40 55133.00 88888.00 2009-11-21 19:45:05.250 325 12554.77 66.38 55132.97 88888.00 2009-11-21 19:45:05.375 325 12554.83 66.38 55132.97 88888.00 2009-11-21 19:45:05.500 325 12554.80 66.38 55132.97 88888.00 2009-11-21 19:45:05.625 325 12554.70 66.40 55133.00 88888.00 2009-11-21 19:45:05.750 325 12554.67 66.40 55133.03 88888.00 2009-11-21 19:45:05.875 325 12554.70 66.40 55133.03 88888.00 2009-11-21 19:45:06.000 325 12554.77 66.40 55133.00 88888.00 2009-11-21 19:45:06.125 325 12554.83 66.40 55133.03 88888.00 2009-11-21 19:45:06.250 325 12554.75 66.38 55133.00 88888.00 2009-11-21 19:45:06.375 325 12554.70 66.38 55133.00 88888.00 2009-11-21 19:45:06.500 325 12554.73 66.38 55133.03 88888.00 2009-11-21 19:45:06.625 325 12554.75 66.38 55133.00 88888.00 2009-11-21 19:45:06.750 325 12554.77 66.38 55133.00 88888.00 2009-11-21 19:45:06.875 325 12554.75 66.38 55133.00 88888.00 2009-11-21 19:45:07.000 325 12554.75 66.38 55133.00 88888.00 2009-11-21 19:45:07.125 325 12554.73 66.38 55133.00 88888.00 2009-11-21 19:45:07.250 325 12554.75 66.38 55133.00 88888.00 2009-11-21 19:45:07.375 325 12554.77 66.38 55133.00 88888.00 2009-11-21 19:45:07.500 325 12554.70 66.38 55133.03 88888.00 2009-11-21 19:45:07.625 325 12554.73 66.35 55133.05 88888.00 2009-11-21 19:45:07.750 325 12554.73 66.38 55133.03 88888.00 2009-11-21 19:45:07.875 325 12554.70 66.38 55133.03 88888.00 2009-11-21 19:45:08.000 325 12554.73 66.38 55133.03 88888.00 2009-11-21 19:45:08.125 325 12554.73 66.38 55133.05 88888.00 2009-11-21 19:45:08.250 325 12554.70 66.35 55133.03 88888.00 2009-11-21 19:45:08.375 325 12554.67 66.38 55133.03 88888.00 2009-11-21 19:45:08.500 325 12554.65 66.38 55133.03 88888.00 2009-11-21 19:45:08.625 325 12554.58 66.38 55133.03 88888.00 2009-11-21 19:45:08.750 325 12554.58 66.35 55133.03 88888.00 2009-11-21 19:45:08.875 325 12554.65 66.38 55133.00 88888.00 2009-11-21 19:45:09.000 325 12554.62 66.38 55133.05 88888.00 2009-11-21 19:45:09.125 325 12554.58 66.38 55133.05 88888.00 2009-11-21 19:45:09.250 325 12554.58 66.35 55133.07 88888.00 2009-11-21 19:45:09.375 325 12554.65 66.35 55133.05 88888.00 2009-11-21 19:45:09.500 325 12554.65 66.38 55133.05 88888.00 2009-11-21 19:45:09.625 325 12554.67 66.38 55133.07 88888.00 2009-11-21 19:45:09.750 325 12554.65 66.35 55133.07 88888.00 2009-11-21 19:45:09.875 325 12554.65 66.33 55133.07 88888.00 2009-11-21 19:45:10.000 325 12554.60 66.35 55133.03 88888.00 2009-11-21 19:45:10.125 325 12554.65 66.38 55133.05 88888.00 2009-11-21 19:45:10.250 325 12554.62 66.35 55133.05 88888.00 2009-11-21 19:45:10.375 325 12554.62 66.38 55133.07 88888.00 2009-11-21 19:45:10.500 325 12554.65 66.38 55133.05 88888.00 2009-11-21 19:45:10.625 325 12554.65 66.38 55133.03 88888.00 2009-11-21 19:45:10.750 325 12554.65 66.38 55133.05 88888.00 2009-11-21 19:45:10.875 325 12554.65 66.38 55133.05 88888.00 2009-11-21 19:45:11.000 325 12554.62 66.38 55133.03 88888.00 2009-11-21 19:45:11.125 325 12554.60 66.35 55133.03 88888.00 2009-11-21 19:45:11.250 325 12554.60 66.33 55133.07 88888.00 2009-11-21 19:45:11.375 325 12554.62 66.35 55133.07 88888.00 2009-11-21 19:45:11.500 325 12554.58 66.35 55133.07 88888.00 2009-11-21 19:45:11.625 325 12554.58 66.33 55133.05 88888.00 2009-11-21 19:45:11.750 325 12554.62 66.35 55133.07 88888.00 2009-11-21 19:45:11.875 325 12554.62 66.35 55133.10 88888.00 2009-11-21 19:45:12.000 325 12554.58 66.35 55133.07 88888.00 2009-11-21 19:45:12.125 325 12554.55 66.35 55133.07 88888.00 2009-11-21 19:45:12.250 325 12554.48 66.35 55133.10 88888.00 2009-11-21 19:45:12.375 325 12554.50 66.35 55133.10 88888.00 2009-11-21 19:45:12.500 325 12554.58 66.33 55133.10 88888.00 2009-11-21 19:45:12.625 325 12554.58 66.35 55133.10 88888.00 2009-11-21 19:45:12.750 325 12554.58 66.33 55133.10 88888.00 2009-11-21 19:45:12.875 325 12554.55 66.33 55133.10 88888.00 2009-11-21 19:45:13.000 325 12554.55 66.33 55133.10 88888.00 2009-11-21 19:45:13.125 325 12554.60 66.35 55133.10 88888.00 2009-11-21 19:45:13.250 325 12554.60 66.33 55133.10 88888.00 2009-11-21 19:45:13.375 325 12554.60 66.35 55133.12 88888.00 2009-11-21 19:45:13.500 325 12554.60 66.33 55133.12 88888.00 2009-11-21 19:45:13.625 325 12554.67 66.33 55133.15 88888.00 2009-11-21 19:45:13.750 325 12554.62 66.33 55133.15 88888.00 2009-11-21 19:45:13.875 325 12554.55 66.38 55133.12 88888.00 2009-11-21 19:45:14.000 325 12554.52 66.35 55133.12 88888.00 2009-11-21 19:45:14.125 325 12554.55 66.33 55133.15 88888.00 2009-11-21 19:45:14.250 325 12554.50 66.30 55133.15 88888.00 2009-11-21 19:45:14.375 325 12554.50 66.33 55133.18 88888.00 2009-11-21 19:45:14.500 325 12554.55 66.33 55133.15 88888.00 2009-11-21 19:45:14.625 325 12554.50 66.33 55133.15 88888.00 2009-11-21 19:45:14.750 325 12554.45 66.30 55133.15 88888.00 2009-11-21 19:45:14.875 325 12554.42 66.30 55133.15 88888.00 2009-11-21 19:45:15.000 325 12554.45 66.28 55133.18 88888.00 2009-11-21 19:45:15.125 325 12554.48 66.30 55133.15 88888.00 2009-11-21 19:45:15.250 325 12554.42 66.28 55133.15 88888.00 2009-11-21 19:45:15.375 325 12554.40 66.30 55133.15 88888.00 2009-11-21 19:45:15.500 325 12554.45 66.33 55133.18 88888.00 2009-11-21 19:45:15.625 325 12554.50 66.33 55133.15 88888.00 2009-11-21 19:45:15.750 325 12554.52 66.33 55133.12 88888.00 2009-11-21 19:45:15.875 325 12554.55 66.30 55133.10 88888.00 2009-11-21 19:45:16.000 325 12554.48 66.28 55133.12 88888.00 2009-11-21 19:45:16.125 325 12554.50 66.30 55133.15 88888.00 2009-11-21 19:45:16.250 325 12554.50 66.30 55133.15 88888.00 2009-11-21 19:45:16.375 325 12554.52 66.30 55133.18 88888.00 2009-11-21 19:45:16.500 325 12554.50 66.30 55133.18 88888.00 2009-11-21 19:45:16.625 325 12554.50 66.30 55133.18 88888.00 2009-11-21 19:45:16.750 325 12554.50 66.30 55133.18 88888.00 2009-11-21 19:45:16.875 325 12554.48 66.33 55133.18 88888.00 2009-11-21 19:45:17.000 325 12554.45 66.30 55133.15 88888.00 2009-11-21 19:45:17.125 325 12554.48 66.33 55133.15 88888.00 2009-11-21 19:45:17.250 325 12554.52 66.30 55133.15 88888.00 2009-11-21 19:45:17.375 325 12554.48 66.33 55133.18 88888.00 2009-11-21 19:45:17.500 325 12554.42 66.33 55133.20 88888.00 2009-11-21 19:45:17.625 325 12554.42 66.33 55133.20 88888.00 2009-11-21 19:45:17.750 325 12554.42 66.35 55133.20 88888.00 2009-11-21 19:45:17.875 325 12554.45 66.35 55133.20 88888.00 2009-11-21 19:45:18.000 325 12554.45 66.33 55133.22 88888.00 2009-11-21 19:45:18.125 325 12554.42 66.30 55133.22 88888.00 2009-11-21 19:45:18.250 325 12554.42 66.33 55133.20 88888.00 2009-11-21 19:45:18.375 325 12554.50 66.33 55133.20 88888.00 2009-11-21 19:45:18.500 325 12554.45 66.33 55133.22 88888.00 2009-11-21 19:45:18.625 325 12554.42 66.33 55133.22 88888.00 2009-11-21 19:45:18.750 325 12554.40 66.30 55133.20 88888.00 2009-11-21 19:45:18.875 325 12554.40 66.33 55133.20 88888.00 2009-11-21 19:45:19.000 325 12554.45 66.33 55133.18 88888.00 2009-11-21 19:45:19.125 325 12554.45 66.30 55133.20 88888.00 2009-11-21 19:45:19.250 325 12554.38 66.33 55133.22 88888.00 2009-11-21 19:45:19.375 325 12554.35 66.35 55133.22 88888.00 2009-11-21 19:45:19.500 325 12554.35 66.35 55133.22 88888.00 2009-11-21 19:45:19.625 325 12554.40 66.35 55133.20 88888.00 2009-11-21 19:45:19.750 325 12554.40 66.33 55133.22 88888.00 2009-11-21 19:45:19.875 325 12554.45 66.33 55133.22 88888.00 2009-11-21 19:45:20.000 325 12554.48 66.30 55133.20 88888.00 2009-11-21 19:45:20.125 325 12554.52 66.30 55133.20 88888.00 2009-11-21 19:45:20.250 325 12554.50 66.28 55133.20 88888.00 2009-11-21 19:45:20.375 325 12554.45 66.30 55133.20 88888.00 2009-11-21 19:45:20.500 325 12554.45 66.30 55133.20 88888.00 2009-11-21 19:45:20.625 325 12554.40 66.35 55133.22 88888.00 2009-11-21 19:45:20.750 325 12554.50 66.35 55133.22 88888.00 2009-11-21 19:45:20.875 325 12554.55 66.35 55133.20 88888.00 2009-11-21 19:45:21.000 325 12554.48 66.35 55133.22 88888.00 2009-11-21 19:45:21.125 325 12554.40 66.35 55133.22 88888.00 2009-11-21 19:45:21.250 325 12554.40 66.35 55133.18 88888.00 2009-11-21 19:45:21.375 325 12554.42 66.38 55133.18 88888.00 2009-11-21 19:45:21.500 325 12554.40 66.38 55133.20 88888.00 2009-11-21 19:45:21.625 325 12554.45 66.38 55133.20 88888.00 2009-11-21 19:45:21.750 325 12554.58 66.38 55133.20 88888.00 2009-11-21 19:45:21.875 325 12554.60 66.35 55133.18 88888.00 2009-11-21 19:45:22.000 325 12554.58 66.35 55133.20 88888.00 2009-11-21 19:45:22.125 325 12554.50 66.35 55133.20 88888.00 2009-11-21 19:45:22.250 325 12554.42 66.33 55133.20 88888.00 2009-11-21 19:45:22.375 325 12554.50 66.35 55133.20 88888.00 2009-11-21 19:45:22.500 325 12554.55 66.35 55133.20 88888.00 2009-11-21 19:45:22.625 325 12554.55 66.38 55133.20 88888.00 2009-11-21 19:45:22.750 325 12554.48 66.35 55133.22 88888.00 2009-11-21 19:45:22.875 325 12554.42 66.35 55133.22 88888.00 2009-11-21 19:45:23.000 325 12554.45 66.35 55133.22 88888.00 2009-11-21 19:45:23.125 325 12554.48 66.33 55133.22 88888.00 2009-11-21 19:45:23.250 325 12554.42 66.33 55133.22 88888.00 2009-11-21 19:45:23.375 325 12554.40 66.38 55133.22 88888.00 2009-11-21 19:45:23.500 325 12554.38 66.38 55133.22 88888.00 2009-11-21 19:45:23.625 325 12554.38 66.38 55133.22 88888.00 2009-11-21 19:45:23.750 325 12554.40 66.35 55133.22 88888.00 2009-11-21 19:45:23.875 325 12554.45 66.38 55133.22 88888.00 2009-11-21 19:45:24.000 325 12554.48 66.38 55133.22 88888.00 2009-11-21 19:45:24.125 325 12554.45 66.38 55133.22 88888.00 2009-11-21 19:45:24.250 325 12554.40 66.35 55133.25 88888.00 2009-11-21 19:45:24.375 325 12554.42 66.35 55133.20 88888.00 2009-11-21 19:45:24.500 325 12554.48 66.35 55133.20 88888.00 2009-11-21 19:45:24.625 325 12554.42 66.35 55133.20 88888.00 2009-11-21 19:45:24.750 325 12554.40 66.38 55133.22 88888.00 2009-11-21 19:45:24.875 325 12554.42 66.35 55133.22 88888.00 2009-11-21 19:45:25.000 325 12554.48 66.38 55133.22 88888.00 2009-11-21 19:45:25.125 325 12554.48 66.35 55133.25 88888.00 2009-11-21 19:45:25.250 325 12554.40 66.38 55133.22 88888.00 2009-11-21 19:45:25.375 325 12554.40 66.35 55133.22 88888.00 2009-11-21 19:45:25.500 325 12554.42 66.35 55133.22 88888.00 2009-11-21 19:45:25.625 325 12554.45 66.35 55133.22 88888.00 2009-11-21 19:45:25.750 325 12554.40 66.35 55133.22 88888.00 2009-11-21 19:45:25.875 325 12554.40 66.35 55133.22 88888.00 2009-11-21 19:45:26.000 325 12554.38 66.35 55133.22 88888.00 2009-11-21 19:45:26.125 325 12554.33 66.35 55133.25 88888.00 2009-11-21 19:45:26.250 325 12554.35 66.33 55133.25 88888.00 2009-11-21 19:45:26.375 325 12554.42 66.35 55133.22 88888.00 2009-11-21 19:45:26.500 325 12554.42 66.35 55133.25 88888.00 2009-11-21 19:45:26.625 325 12554.38 66.35 55133.25 88888.00 2009-11-21 19:45:26.750 325 12554.35 66.35 55133.25 88888.00 2009-11-21 19:45:26.875 325 12554.40 66.33 55133.22 88888.00 2009-11-21 19:45:27.000 325 12554.42 66.33 55133.20 88888.00 2009-11-21 19:45:27.125 325 12554.40 66.33 55133.20 88888.00 2009-11-21 19:45:27.250 325 12554.38 66.33 55133.28 88888.00 2009-11-21 19:45:27.375 325 12554.35 66.35 55133.28 88888.00 2009-11-21 19:45:27.500 325 12554.33 66.33 55133.30 88888.00 2009-11-21 19:45:27.625 325 12554.30 66.33 55133.28 88888.00 2009-11-21 19:45:27.750 325 12554.35 66.30 55133.25 88888.00 2009-11-21 19:45:27.875 325 12554.38 66.33 55133.25 88888.00 2009-11-21 19:45:28.000 325 12554.33 66.30 55133.28 88888.00 2009-11-21 19:45:28.125 325 12554.30 66.30 55133.28 88888.00 2009-11-21 19:45:28.250 325 12554.33 66.28 55133.28 88888.00 2009-11-21 19:45:28.375 325 12554.42 66.28 55133.28 88888.00 2009-11-21 19:45:28.500 325 12554.42 66.28 55133.25 88888.00 2009-11-21 19:45:28.625 325 12554.38 66.28 55133.28 88888.00 2009-11-21 19:45:28.750 325 12554.33 66.28 55133.28 88888.00 2009-11-21 19:45:28.875 325 12554.35 66.28 55133.22 88888.00 2009-11-21 19:45:29.000 325 12554.42 66.28 55133.25 88888.00 2009-11-21 19:45:29.125 325 12554.38 66.28 55133.28 88888.00 2009-11-21 19:45:29.250 325 12554.30 66.25 55133.30 88888.00 2009-11-21 19:45:29.375 325 12554.33 66.30 55133.28 88888.00 2009-11-21 19:45:29.500 325 12554.35 66.28 55133.28 88888.00 2009-11-21 19:45:29.625 325 12554.38 66.28 55133.28 88888.00 2009-11-21 19:45:29.750 325 12554.38 66.25 55133.30 88888.00 2009-11-21 19:45:29.875 325 12554.40 66.22 55133.28 88888.00 2009-11-21 19:45:30.000 325 12554.40 66.22 55133.28 88888.00 2009-11-21 19:45:30.125 325 12554.38 66.20 55133.28 88888.00 2009-11-21 19:45:30.250 325 12554.27 66.20 55133.30 88888.00 2009-11-21 19:45:30.375 325 12554.30 66.20 55133.28 88888.00 2009-11-21 19:45:30.500 325 12554.33 66.20 55133.30 88888.00 2009-11-21 19:45:30.625 325 12554.38 66.20 55133.30 88888.00 2009-11-21 19:45:30.750 325 12554.40 66.22 55133.30 88888.00 2009-11-21 19:45:30.875 325 12554.40 66.20 55133.32 88888.00 2009-11-21 19:45:31.000 325 12554.35 66.20 55133.28 88888.00 2009-11-21 19:45:31.125 325 12554.38 66.17 55133.28 88888.00 2009-11-21 19:45:31.250 325 12554.35 66.17 55133.28 88888.00 2009-11-21 19:45:31.375 325 12554.42 66.17 55133.30 88888.00 2009-11-21 19:45:31.500 325 12554.48 66.17 55133.28 88888.00 2009-11-21 19:45:31.625 325 12554.45 66.20 55133.28 88888.00 2009-11-21 19:45:31.750 325 12554.40 66.15 55133.30 88888.00 2009-11-21 19:45:31.875 325 12554.40 66.15 55133.30 88888.00 2009-11-21 19:45:32.000 325 12554.38 66.12 55133.28 88888.00 2009-11-21 19:45:32.125 325 12554.40 66.12 55133.28 88888.00 2009-11-21 19:45:32.250 325 12554.40 66.12 55133.30 88888.00 2009-11-21 19:45:32.375 325 12554.40 66.10 55133.30 88888.00 2009-11-21 19:45:32.500 325 12554.35 66.10 55133.30 88888.00 2009-11-21 19:45:32.625 325 12554.45 66.10 55133.28 88888.00 2009-11-21 19:45:32.750 325 12554.48 66.08 55133.25 88888.00 2009-11-21 19:45:32.875 325 12554.48 66.05 55133.28 88888.00 2009-11-21 19:45:33.000 325 12554.48 66.05 55133.25 88888.00 2009-11-21 19:45:33.125 325 12554.45 66.08 55133.28 88888.00 2009-11-21 19:45:33.250 325 12554.45 66.08 55133.28 88888.00 2009-11-21 19:45:33.375 325 12554.45 66.08 55133.30 88888.00 2009-11-21 19:45:33.500 325 12554.48 66.10 55133.28 88888.00 2009-11-21 19:45:33.625 325 12554.42 66.10 55133.28 88888.00 2009-11-21 19:45:33.750 325 12554.45 66.08 55133.28 88888.00 2009-11-21 19:45:33.875 325 12554.45 66.05 55133.30 88888.00 2009-11-21 19:45:34.000 325 12554.42 66.05 55133.25 88888.00 2009-11-21 19:45:34.125 325 12554.50 66.05 55133.28 88888.00 2009-11-21 19:45:34.250 325 12554.48 66.05 55133.32 88888.00 2009-11-21 19:45:34.375 325 12554.50 66.08 55133.28 88888.00 2009-11-21 19:45:34.500 325 12554.50 66.05 55133.28 88888.00 2009-11-21 19:45:34.625 325 12554.58 66.05 55133.28 88888.00 2009-11-21 19:45:34.750 325 12554.58 66.03 55133.28 88888.00 2009-11-21 19:45:34.875 325 12554.52 66.03 55133.28 88888.00 2009-11-21 19:45:35.000 325 12554.52 66.00 55133.28 88888.00 2009-11-21 19:45:35.125 325 12554.52 66.00 55133.28 88888.00 2009-11-21 19:45:35.250 325 12554.52 65.97 55133.30 88888.00 2009-11-21 19:45:35.375 325 12554.60 65.97 55133.28 88888.00 2009-11-21 19:45:35.500 325 12554.62 66.03 55133.28 88888.00 2009-11-21 19:45:35.625 325 12554.65 66.03 55133.28 88888.00 2009-11-21 19:45:35.750 325 12554.62 66.00 55133.28 88888.00 2009-11-21 19:45:35.875 325 12554.62 66.03 55133.28 88888.00 2009-11-21 19:45:36.000 325 12554.65 66.00 55133.22 88888.00 2009-11-21 19:45:36.125 325 12554.67 65.97 55133.22 88888.00 2009-11-21 19:45:36.250 325 12554.65 65.97 55133.28 88888.00 2009-11-21 19:45:36.375 325 12554.62 66.00 55133.30 88888.00 2009-11-21 19:45:36.500 325 12554.60 66.00 55133.28 88888.00 2009-11-21 19:45:36.625 325 12554.65 66.00 55133.25 88888.00 2009-11-21 19:45:36.750 325 12554.62 66.00 55133.28 88888.00 2009-11-21 19:45:36.875 325 12554.65 65.97 55133.28 88888.00 2009-11-21 19:45:37.000 325 12554.65 65.95 55133.22 88888.00 2009-11-21 19:45:37.125 325 12554.75 65.97 55133.28 88888.00 2009-11-21 19:45:37.250 325 12554.67 65.95 55133.32 88888.00 2009-11-21 19:45:37.375 325 12554.70 65.97 55133.30 88888.00 2009-11-21 19:45:37.500 325 12554.73 65.95 55133.30 88888.00 2009-11-21 19:45:37.625 325 12554.75 65.97 55133.28 88888.00 2009-11-21 19:45:37.750 325 12554.67 65.97 55133.28 88888.00 2009-11-21 19:45:37.875 325 12554.62 65.97 55133.28 88888.00 2009-11-21 19:45:38.000 325 12554.62 65.97 55133.25 88888.00 2009-11-21 19:45:38.125 325 12554.62 65.97 55133.28 88888.00 2009-11-21 19:45:38.250 325 12554.58 65.97 55133.28 88888.00 2009-11-21 19:45:38.375 325 12554.62 65.97 55133.28 88888.00 2009-11-21 19:45:38.500 325 12554.67 65.97 55133.25 88888.00 2009-11-21 19:45:38.625 325 12554.73 65.97 55133.28 88888.00 2009-11-21 19:45:38.750 325 12554.73 65.97 55133.30 88888.00 2009-11-21 19:45:38.875 325 12554.75 65.97 55133.30 88888.00 2009-11-21 19:45:39.000 325 12554.77 65.95 55133.28 88888.00 2009-11-21 19:45:39.125 325 12554.75 65.97 55133.25 88888.00 2009-11-21 19:45:39.250 325 12554.75 65.97 55133.28 88888.00 2009-11-21 19:45:39.375 325 12554.75 65.95 55133.25 88888.00 2009-11-21 19:45:39.500 325 12554.75 65.97 55133.25 88888.00 2009-11-21 19:45:39.625 325 12554.80 65.97 55133.25 88888.00 2009-11-21 19:45:39.750 325 12554.85 65.97 55133.28 88888.00 2009-11-21 19:45:39.875 325 12554.85 65.95 55133.28 88888.00 2009-11-21 19:45:40.000 325 12554.80 65.95 55133.25 88888.00 2009-11-21 19:45:40.125 325 12554.80 65.97 55133.28 88888.00 2009-11-21 19:45:40.250 325 12554.80 65.92 55133.30 88888.00 2009-11-21 19:45:40.375 325 12554.80 65.95 55133.30 88888.00 2009-11-21 19:45:40.500 325 12554.83 65.97 55133.30 88888.00 2009-11-21 19:45:40.625 325 12554.88 65.95 55133.32 88888.00 2009-11-21 19:45:40.750 325 12554.90 65.97 55133.30 88888.00 2009-11-21 19:45:40.875 325 12554.80 65.97 55133.30 88888.00 2009-11-21 19:45:41.000 325 12554.80 65.97 55133.28 88888.00 2009-11-21 19:45:41.125 325 12554.80 65.97 55133.25 88888.00 2009-11-21 19:45:41.250 325 12554.80 65.97 55133.28 88888.00 2009-11-21 19:45:41.375 325 12554.77 66.00 55133.30 88888.00 2009-11-21 19:45:41.500 325 12554.77 66.00 55133.28 88888.00 2009-11-21 19:45:41.625 325 12554.83 66.00 55133.28 88888.00 2009-11-21 19:45:41.750 325 12554.85 66.00 55133.28 88888.00 2009-11-21 19:45:41.875 325 12554.88 66.00 55133.30 88888.00 2009-11-21 19:45:42.000 325 12554.85 66.00 55133.30 88888.00 2009-11-21 19:45:42.125 325 12554.83 66.03 55133.30 88888.00 2009-11-21 19:45:42.250 325 12554.83 66.00 55133.28 88888.00 2009-11-21 19:45:42.375 325 12554.83 66.00 55133.30 88888.00 2009-11-21 19:45:42.500 325 12554.77 66.03 55133.30 88888.00 2009-11-21 19:45:42.625 325 12554.80 66.05 55133.32 88888.00 2009-11-21 19:45:42.750 325 12554.73 66.03 55133.30 88888.00 2009-11-21 19:45:42.875 325 12554.67 66.03 55133.30 88888.00 2009-11-21 19:45:43.000 325 12554.73 66.00 55133.32 88888.00 2009-11-21 19:45:43.125 325 12554.67 66.03 55133.32 88888.00 2009-11-21 19:45:43.250 325 12554.70 66.03 55133.32 88888.00 2009-11-21 19:45:43.375 325 12554.73 66.03 55133.35 88888.00 2009-11-21 19:45:43.500 325 12554.70 66.05 55133.32 88888.00 2009-11-21 19:45:43.625 325 12554.75 66.05 55133.32 88888.00 2009-11-21 19:45:43.750 325 12554.80 66.05 55133.32 88888.00 2009-11-21 19:45:43.875 325 12554.83 66.05 55133.30 88888.00 2009-11-21 19:45:44.000 325 12554.73 66.03 55133.30 88888.00 2009-11-21 19:45:44.125 325 12554.67 66.05 55133.32 88888.00 2009-11-21 19:45:44.250 325 12554.60 66.05 55133.30 88888.00 2009-11-21 19:45:44.375 325 12554.65 66.08 55133.32 88888.00 2009-11-21 19:45:44.500 325 12554.73 66.05 55133.35 88888.00 2009-11-21 19:45:44.625 325 12554.77 66.05 55133.38 88888.00 2009-11-21 19:45:44.750 325 12554.75 66.08 55133.38 88888.00 2009-11-21 19:45:44.875 325 12554.75 66.08 55133.35 88888.00 2009-11-21 19:45:45.000 325 12554.75 66.08 55133.35 88888.00 2009-11-21 19:45:45.125 325 12554.77 66.05 55133.35 88888.00 2009-11-21 19:45:45.250 325 12554.75 66.03 55133.38 88888.00 2009-11-21 19:45:45.375 325 12554.80 66.05 55133.38 88888.00 2009-11-21 19:45:45.500 325 12554.85 66.08 55133.38 88888.00 2009-11-21 19:45:45.625 325 12554.85 66.08 55133.35 88888.00 2009-11-21 19:45:45.750 325 12554.75 66.08 55133.38 88888.00 2009-11-21 19:45:45.875 325 12554.70 66.08 55133.35 88888.00 2009-11-21 19:45:46.000 325 12554.67 66.08 55133.32 88888.00 2009-11-21 19:45:46.125 325 12554.60 66.10 55133.35 88888.00 2009-11-21 19:45:46.250 325 12554.58 66.08 55133.35 88888.00 2009-11-21 19:45:46.375 325 12554.62 66.12 55133.35 88888.00 2009-11-21 19:45:46.500 325 12554.60 66.10 55133.38 88888.00 2009-11-21 19:45:46.625 325 12554.65 66.10 55133.35 88888.00 2009-11-21 19:45:46.750 325 12554.65 66.12 55133.35 88888.00 2009-11-21 19:45:46.875 325 12554.60 66.10 55133.35 88888.00 2009-11-21 19:45:47.000 325 12554.58 66.12 55133.35 88888.00 2009-11-21 19:45:47.125 325 12554.58 66.10 55133.35 88888.00 2009-11-21 19:45:47.250 325 12554.58 66.10 55133.35 88888.00 2009-11-21 19:45:47.375 325 12554.58 66.10 55133.38 88888.00 2009-11-21 19:45:47.500 325 12554.60 66.10 55133.40 88888.00 2009-11-21 19:45:47.625 325 12554.60 66.10 55133.40 88888.00 2009-11-21 19:45:47.750 325 12554.58 66.12 55133.38 88888.00 2009-11-21 19:45:47.875 325 12554.60 66.10 55133.38 88888.00 2009-11-21 19:45:48.000 325 12554.62 66.12 55133.35 88888.00 2009-11-21 19:45:48.125 325 12554.60 66.12 55133.35 88888.00 2009-11-21 19:45:48.250 325 12554.60 66.10 55133.38 88888.00 2009-11-21 19:45:48.375 325 12554.62 66.12 55133.38 88888.00 2009-11-21 19:45:48.500 325 12554.60 66.12 55133.38 88888.00 2009-11-21 19:45:48.625 325 12554.60 66.15 55133.38 88888.00 2009-11-21 19:45:48.750 325 12554.62 66.12 55133.40 88888.00 2009-11-21 19:45:48.875 325 12554.62 66.15 55133.43 88888.00 2009-11-21 19:45:49.000 325 12554.55 66.12 55133.38 88888.00 2009-11-21 19:45:49.125 325 12554.50 66.15 55133.40 88888.00 2009-11-21 19:45:49.250 325 12554.48 66.17 55133.40 88888.00 2009-11-21 19:45:49.375 325 12554.52 66.17 55133.40 88888.00 2009-11-21 19:45:49.500 325 12554.48 66.15 55133.40 88888.00 2009-11-21 19:45:49.625 325 12554.45 66.12 55133.38 88888.00 2009-11-21 19:45:49.750 325 12554.50 66.12 55133.40 88888.00 2009-11-21 19:45:49.875 325 12554.50 66.12 55133.40 88888.00 2009-11-21 19:45:50.000 325 12554.52 66.12 55133.40 88888.00 2009-11-21 19:45:50.125 325 12554.58 66.10 55133.43 88888.00 2009-11-21 19:45:50.250 325 12554.50 66.08 55133.45 88888.00 2009-11-21 19:45:50.375 325 12554.48 66.12 55133.45 88888.00 2009-11-21 19:45:50.500 325 12554.48 66.15 55133.45 88888.00 2009-11-21 19:45:50.625 325 12554.52 66.15 55133.45 88888.00 2009-11-21 19:45:50.750 325 12554.50 66.15 55133.43 88888.00 2009-11-21 19:45:50.875 325 12554.48 66.10 55133.47 88888.00 2009-11-21 19:45:51.000 325 12554.48 66.12 55133.45 88888.00 2009-11-21 19:45:51.125 325 12554.45 66.10 55133.47 88888.00 2009-11-21 19:45:51.250 325 12554.52 66.08 55133.47 88888.00 2009-11-21 19:45:51.375 325 12554.55 66.08 55133.45 88888.00 2009-11-21 19:45:51.500 325 12554.50 66.08 55133.45 88888.00 2009-11-21 19:45:51.625 325 12554.42 66.10 55133.43 88888.00 2009-11-21 19:45:51.750 325 12554.42 66.10 55133.47 88888.00 2009-11-21 19:45:51.875 325 12554.40 66.10 55133.47 88888.00 2009-11-21 19:45:52.000 325 12554.35 66.08 55133.47 88888.00 2009-11-21 19:45:52.125 325 12554.33 66.08 55133.47 88888.00 2009-11-21 19:45:52.250 325 12554.35 66.05 55133.47 88888.00 2009-11-21 19:45:52.375 325 12554.40 66.08 55133.47 88888.00 2009-11-21 19:45:52.500 325 12554.42 66.10 55133.50 88888.00 2009-11-21 19:45:52.625 325 12554.38 66.08 55133.50 88888.00 2009-11-21 19:45:52.750 325 12554.33 66.05 55133.53 88888.00 2009-11-21 19:45:52.875 325 12554.30 66.05 55133.53 88888.00 2009-11-21 19:45:53.000 325 12554.33 66.08 55133.53 88888.00 2009-11-21 19:45:53.125 325 12554.35 66.05 55133.53 88888.00 2009-11-21 19:45:53.250 325 12554.35 66.03 55133.50 88888.00 2009-11-21 19:45:53.375 325 12554.38 66.00 55133.50 88888.00 2009-11-21 19:45:53.500 325 12554.40 66.05 55133.53 88888.00 2009-11-21 19:45:53.625 325 12554.35 66.08 55133.53 88888.00 2009-11-21 19:45:53.750 325 12554.35 66.03 55133.53 88888.00 2009-11-21 19:45:53.875 325 12554.33 66.05 55133.53 88888.00 2009-11-21 19:45:54.000 325 12554.27 66.03 55133.55 88888.00 2009-11-21 19:45:54.125 325 12554.25 66.03 55133.55 88888.00 2009-11-21 19:45:54.250 325 12554.25 66.03 55133.55 88888.00 2009-11-21 19:45:54.375 325 12554.30 66.03 55133.53 88888.00 2009-11-21 19:45:54.500 325 12554.23 66.05 55133.53 88888.00 2009-11-21 19:45:54.625 325 12554.27 66.00 55133.55 88888.00 2009-11-21 19:45:54.750 325 12554.30 66.00 55133.55 88888.00 2009-11-21 19:45:54.875 325 12554.27 66.00 55133.55 88888.00 2009-11-21 19:45:55.000 325 12554.23 66.05 55133.57 88888.00 2009-11-21 19:45:55.125 325 12554.23 66.05 55133.55 88888.00 2009-11-21 19:45:55.250 325 12554.25 66.03 55133.55 88888.00 2009-11-21 19:45:55.375 325 12554.35 66.03 55133.57 88888.00 2009-11-21 19:45:55.500 325 12554.33 66.00 55133.57 88888.00 2009-11-21 19:45:55.625 325 12554.27 66.00 55133.57 88888.00 2009-11-21 19:45:55.750 325 12554.25 65.97 55133.57 88888.00 2009-11-21 19:45:55.875 325 12554.27 66.00 55133.55 88888.00 2009-11-21 19:45:56.000 325 12554.27 66.00 55133.55 88888.00 2009-11-21 19:45:56.125 325 12554.25 66.00 55133.55 88888.00 2009-11-21 19:45:56.250 325 12554.25 66.00 55133.57 88888.00 2009-11-21 19:45:56.375 325 12554.30 66.03 55133.57 88888.00 2009-11-21 19:45:56.500 325 12554.23 66.03 55133.57 88888.00 2009-11-21 19:45:56.625 325 12554.23 66.00 55133.57 88888.00 2009-11-21 19:45:56.750 325 12554.20 66.00 55133.60 88888.00 2009-11-21 19:45:56.875 325 12554.23 65.97 55133.60 88888.00 2009-11-21 19:45:57.000 325 12554.25 65.97 55133.57 88888.00 2009-11-21 19:45:57.125 325 12554.17 65.97 55133.55 88888.00 2009-11-21 19:45:57.250 325 12554.15 65.95 55133.57 88888.00 2009-11-21 19:45:57.375 325 12554.20 65.97 55133.55 88888.00 2009-11-21 19:45:57.500 325 12554.23 65.97 55133.57 88888.00 2009-11-21 19:45:57.625 325 12554.17 66.00 55133.57 88888.00 2009-11-21 19:45:57.750 325 12554.17 65.97 55133.57 88888.00 2009-11-21 19:45:57.875 325 12554.23 65.97 55133.57 88888.00 2009-11-21 19:45:58.000 325 12554.23 65.95 55133.57 88888.00 2009-11-21 19:45:58.125 325 12554.23 65.92 55133.60 88888.00 2009-11-21 19:45:58.250 325 12554.20 65.92 55133.60 88888.00 2009-11-21 19:45:58.375 325 12554.27 65.95 55133.60 88888.00 2009-11-21 19:45:58.500 325 12554.35 65.97 55133.60 88888.00 2009-11-21 19:45:58.625 325 12554.40 65.95 55133.62 88888.00 2009-11-21 19:45:58.750 325 12554.42 65.95 55133.62 88888.00 2009-11-21 19:45:58.875 325 12554.38 65.97 55133.62 88888.00 2009-11-21 19:45:59.000 325 12554.38 65.97 55133.60 88888.00 2009-11-21 19:45:59.125 325 12554.35 65.97 55133.62 88888.00 2009-11-21 19:45:59.250 325 12554.35 65.97 55133.62 88888.00 2009-11-21 19:45:59.375 325 12554.40 66.00 55133.60 88888.00 2009-11-21 19:45:59.500 325 12554.38 66.00 55133.57 88888.00 2009-11-21 19:45:59.625 325 12554.35 65.97 55133.60 88888.00 2009-11-21 19:45:59.750 325 12554.33 65.95 55133.60 88888.00 2009-11-21 19:45:59.875 325 12554.38 65.95 55133.60 88888.00 2009-11-21 19:46:00.000 325 12554.40 65.97 55133.57 88888.00 2009-11-21 19:46:00.125 325 12554.42 65.97 55133.60 88888.00 2009-11-21 19:46:00.250 325 12554.35 65.95 55133.60 88888.00 2009-11-21 19:46:00.375 325 12554.35 65.95 55133.57 88888.00 2009-11-21 19:46:00.500 325 12554.30 65.95 55133.57 88888.00 2009-11-21 19:46:00.625 325 12554.30 65.95 55133.60 88888.00 2009-11-21 19:46:00.750 325 12554.35 65.95 55133.60 88888.00 2009-11-21 19:46:00.875 325 12554.35 65.95 55133.60 88888.00 2009-11-21 19:46:01.000 325 12554.33 65.95 55133.60 88888.00 2009-11-21 19:46:01.125 325 12554.38 65.95 55133.60 88888.00 2009-11-21 19:46:01.250 325 12554.27 65.92 55133.60 88888.00 2009-11-21 19:46:01.375 325 12554.33 65.95 55133.60 88888.00 2009-11-21 19:46:01.500 325 12554.38 65.95 55133.60 88888.00 2009-11-21 19:46:01.625 325 12554.40 65.95 55133.60 88888.00 2009-11-21 19:46:01.750 325 12554.33 65.92 55133.62 88888.00 2009-11-21 19:46:01.875 325 12554.27 65.95 55133.62 88888.00 2009-11-21 19:46:02.000 325 12554.33 65.92 55133.60 88888.00 2009-11-21 19:46:02.125 325 12554.33 65.95 55133.57 88888.00 2009-11-21 19:46:02.250 325 12554.35 65.92 55133.57 88888.00 2009-11-21 19:46:02.375 325 12554.38 65.95 55133.62 88888.00 2009-11-21 19:46:02.500 325 12554.38 65.95 55133.62 88888.00 2009-11-21 19:46:02.625 325 12554.38 65.95 55133.60 88888.00 2009-11-21 19:46:02.750 325 12554.40 65.92 55133.57 88888.00 2009-11-21 19:46:02.875 325 12554.45 65.95 55133.57 88888.00 2009-11-21 19:46:03.000 325 12554.40 65.95 55133.57 88888.00 2009-11-21 19:46:03.125 325 12554.35 65.95 55133.57 88888.00 2009-11-21 19:46:03.250 325 12554.38 65.92 55133.60 88888.00 2009-11-21 19:46:03.375 325 12554.40 65.92 55133.60 88888.00 2009-11-21 19:46:03.500 325 12554.35 65.92 55133.62 88888.00 2009-11-21 19:46:03.625 325 12554.35 65.95 55133.62 88888.00 2009-11-21 19:46:03.750 325 12554.38 65.97 55133.62 88888.00 2009-11-21 19:46:03.875 325 12554.42 65.97 55133.62 88888.00 2009-11-21 19:46:04.000 325 12554.38 65.97 55133.60 88888.00 2009-11-21 19:46:04.125 325 12554.35 65.97 55133.62 88888.00 2009-11-21 19:46:04.250 325 12554.40 65.95 55133.62 88888.00 2009-11-21 19:46:04.375 325 12554.42 65.97 55133.62 88888.00 2009-11-21 19:46:04.500 325 12554.42 65.97 55133.65 88888.00 2009-11-21 19:46:04.625 325 12554.48 65.97 55133.62 88888.00 2009-11-21 19:46:04.750 325 12554.52 65.97 55133.60 88888.00 2009-11-21 19:46:04.875 325 12554.50 65.97 55133.57 88888.00 2009-11-21 19:46:05.000 325 12554.48 65.95 55133.60 88888.00 2009-11-21 19:46:05.125 325 12554.55 66.00 55133.57 88888.00 2009-11-21 19:46:05.250 325 12554.58 66.03 55133.57 88888.00 2009-11-21 19:46:05.375 325 12554.60 66.03 55133.57 88888.00 2009-11-21 19:46:05.500 325 12554.60 66.03 55133.57 88888.00 2009-11-21 19:46:05.625 325 12554.60 65.97 55133.55 88888.00 2009-11-21 19:46:05.750 325 12554.58 66.00 55133.57 88888.00 2009-11-21 19:46:05.875 325 12554.60 65.97 55133.55 88888.00 2009-11-21 19:46:06.000 325 12554.62 65.97 55133.57 88888.00 2009-11-21 19:46:06.125 325 12554.62 65.97 55133.57 88888.00 2009-11-21 19:46:06.250 325 12554.62 65.97 55133.55 88888.00 2009-11-21 19:46:06.375 325 12554.65 66.00 55133.57 88888.00 2009-11-21 19:46:06.500 325 12554.62 66.00 55133.55 88888.00 2009-11-21 19:46:06.625 325 12554.58 66.00 55133.55 88888.00 2009-11-21 19:46:06.750 325 12554.55 65.97 55133.55 88888.00 2009-11-21 19:46:06.875 325 12554.55 66.00 55133.57 88888.00 2009-11-21 19:46:07.000 325 12554.58 65.97 55133.55 88888.00 2009-11-21 19:46:07.125 325 12554.62 66.00 55133.55 88888.00 2009-11-21 19:46:07.250 325 12554.62 66.00 55133.55 88888.00 2009-11-21 19:46:07.375 325 12554.62 66.00 55133.55 88888.00 2009-11-21 19:46:07.500 325 12554.65 66.00 55133.57 88888.00 2009-11-21 19:46:07.625 325 12554.73 66.00 55133.57 88888.00 2009-11-21 19:46:07.750 325 12554.75 66.05 55133.55 88888.00 2009-11-21 19:46:07.875 325 12554.80 66.00 55133.55 88888.00 2009-11-21 19:46:08.000 325 12554.80 66.00 55133.53 88888.00 2009-11-21 19:46:08.125 325 12554.73 66.03 55133.53 88888.00 2009-11-21 19:46:08.250 325 12554.70 66.00 55133.55 88888.00 2009-11-21 19:46:08.375 325 12554.73 66.03 55133.55 88888.00 2009-11-21 19:46:08.500 325 12554.77 66.05 55133.55 88888.00 2009-11-21 19:46:08.625 325 12554.80 66.05 55133.55 88888.00 2009-11-21 19:46:08.750 325 12554.83 66.03 55133.53 88888.00 2009-11-21 19:46:08.875 325 12554.83 66.03 55133.55 88888.00 2009-11-21 19:46:09.000 325 12554.80 66.03 55133.55 88888.00 2009-11-21 19:46:09.125 325 12554.80 66.03 55133.53 88888.00 2009-11-21 19:46:09.250 325 12554.73 66.00 55133.53 88888.00 2009-11-21 19:46:09.375 325 12554.75 66.00 55133.53 88888.00 2009-11-21 19:46:09.500 325 12554.83 66.05 55133.53 88888.00 2009-11-21 19:46:09.625 325 12554.77 66.03 55133.55 88888.00 2009-11-21 19:46:09.750 325 12554.77 66.05 55133.55 88888.00 2009-11-21 19:46:09.875 325 12554.83 66.08 55133.57 88888.00 2009-11-21 19:46:10.000 325 12554.80 66.05 55133.55 88888.00 2009-11-21 19:46:10.125 325 12554.80 66.05 55133.55 88888.00 2009-11-21 19:46:10.250 325 12554.80 66.05 55133.55 88888.00 2009-11-21 19:46:10.375 325 12554.90 66.08 55133.55 88888.00 2009-11-21 19:46:10.500 325 12554.92 66.03 55133.57 88888.00 2009-11-21 19:46:10.625 325 12554.92 66.03 55133.55 88888.00 2009-11-21 19:46:10.750 325 12554.90 66.05 55133.55 88888.00 2009-11-21 19:46:10.875 325 12554.98 66.03 55133.55 88888.00 2009-11-21 19:46:11.000 325 12554.92 66.03 55133.55 88888.00 2009-11-21 19:46:11.125 325 12554.85 66.05 55133.55 88888.00 2009-11-21 19:46:11.250 325 12554.90 66.03 55133.55 88888.00 2009-11-21 19:46:11.375 325 12554.90 66.10 55133.53 88888.00 2009-11-21 19:46:11.500 325 12554.90 66.05 55133.57 88888.00 2009-11-21 19:46:11.625 325 12554.95 66.05 55133.57 88888.00 2009-11-21 19:46:11.750 325 12554.92 66.08 55133.55 88888.00 2009-11-21 19:46:11.875 325 12554.92 66.05 55133.55 88888.00 2009-11-21 19:46:12.000 325 12554.90 66.05 55133.55 88888.00 2009-11-21 19:46:12.125 325 12554.83 66.03 55133.55 88888.00 2009-11-21 19:46:12.250 325 12554.80 66.05 55133.55 88888.00 2009-11-21 19:46:12.375 325 12554.90 66.05 55133.53 88888.00 2009-11-21 19:46:12.500 325 12554.92 66.05 55133.55 88888.00 2009-11-21 19:46:12.625 325 12554.92 66.05 55133.55 88888.00 2009-11-21 19:46:12.750 325 12554.88 66.10 55133.55 88888.00 2009-11-21 19:46:12.875 325 12554.83 66.08 55133.55 88888.00 2009-11-21 19:46:13.000 325 12554.88 66.05 55133.55 88888.00 2009-11-21 19:46:13.125 325 12554.85 66.03 55133.55 88888.00 2009-11-21 19:46:13.250 325 12554.88 66.03 55133.57 88888.00 2009-11-21 19:46:13.375 325 12554.95 66.05 55133.60 88888.00 2009-11-21 19:46:13.500 325 12554.92 66.03 55133.57 88888.00 2009-11-21 19:46:13.625 325 12554.88 66.03 55133.55 88888.00 2009-11-21 19:46:13.750 325 12554.85 66.03 55133.53 88888.00 2009-11-21 19:46:13.875 325 12554.85 66.03 55133.55 88888.00 2009-11-21 19:46:14.000 325 12554.90 66.03 55133.53 88888.00 2009-11-21 19:46:14.125 325 12554.90 66.03 55133.53 88888.00 2009-11-21 19:46:14.250 325 12554.88 66.00 55133.57 88888.00 2009-11-21 19:46:14.375 325 12554.90 66.03 55133.55 88888.00 2009-11-21 19:46:14.500 325 12554.88 66.05 55133.55 88888.00 2009-11-21 19:46:14.625 325 12554.88 66.03 55133.55 88888.00 2009-11-21 19:46:14.750 325 12554.90 66.00 55133.57 88888.00 2009-11-21 19:46:14.875 325 12554.90 66.00 55133.57 88888.00 2009-11-21 19:46:15.000 325 12554.88 66.00 55133.57 88888.00 2009-11-21 19:46:15.125 325 12554.90 66.05 55133.57 88888.00 2009-11-21 19:46:15.250 325 12554.92 66.03 55133.57 88888.00 2009-11-21 19:46:15.375 325 12554.95 66.03 55133.57 88888.00 2009-11-21 19:46:15.500 325 12554.98 66.03 55133.57 88888.00 2009-11-21 19:46:15.625 325 12554.95 66.05 55133.57 88888.00 2009-11-21 19:46:15.750 325 12554.98 66.03 55133.57 88888.00 2009-11-21 19:46:15.875 325 12554.98 66.03 55133.55 88888.00 2009-11-21 19:46:16.000 325 12554.98 66.05 55133.55 88888.00 2009-11-21 19:46:16.125 325 12554.95 66.05 55133.57 88888.00 2009-11-21 19:46:16.250 325 12554.95 66.03 55133.57 88888.00 2009-11-21 19:46:16.375 325 12554.98 66.05 55133.55 88888.00 2009-11-21 19:46:16.500 325 12555.00 66.03 55133.55 88888.00 2009-11-21 19:46:16.625 325 12555.08 66.05 55133.57 88888.00 2009-11-21 19:46:16.750 325 12555.12 66.05 55133.55 88888.00 2009-11-21 19:46:16.875 325 12555.12 66.00 55133.55 88888.00 2009-11-21 19:46:17.000 325 12555.15 66.03 55133.55 88888.00 2009-11-21 19:46:17.125 325 12555.05 66.03 55133.57 88888.00 2009-11-21 19:46:17.250 325 12554.95 66.03 55133.55 88888.00 2009-11-21 19:46:17.375 325 12554.95 66.03 55133.55 88888.00 2009-11-21 19:46:17.500 325 12555.00 66.05 55133.55 88888.00 2009-11-21 19:46:17.625 325 12555.02 66.05 55133.55 88888.00 2009-11-21 19:46:17.750 325 12555.02 66.08 55133.55 88888.00 2009-11-21 19:46:17.875 325 12555.00 66.03 55133.57 88888.00 2009-11-21 19:46:18.000 325 12555.02 66.03 55133.55 88888.00 2009-11-21 19:46:18.125 325 12555.02 66.03 55133.55 88888.00 2009-11-21 19:46:18.250 325 12555.00 66.00 55133.57 88888.00 2009-11-21 19:46:18.375 325 12555.05 66.03 55133.57 88888.00 2009-11-21 19:46:18.500 325 12555.02 66.00 55133.57 88888.00 2009-11-21 19:46:18.625 325 12554.98 66.03 55133.57 88888.00 2009-11-21 19:46:18.750 325 12555.05 66.03 55133.57 88888.00 2009-11-21 19:46:18.875 325 12555.10 66.03 55133.57 88888.00 2009-11-21 19:46:19.000 325 12555.02 66.00 55133.57 88888.00 2009-11-21 19:46:19.125 325 12554.98 65.97 55133.57 88888.00 2009-11-21 19:46:19.250 325 12554.92 66.00 55133.60 88888.00 2009-11-21 19:46:19.375 325 12554.98 66.00 55133.62 88888.00 2009-11-21 19:46:19.500 325 12555.00 66.00 55133.62 88888.00 2009-11-21 19:46:19.625 325 12555.05 66.00 55133.60 88888.00 2009-11-21 19:46:19.750 325 12555.10 66.03 55133.60 88888.00 2009-11-21 19:46:19.875 325 12555.02 66.05 55133.60 88888.00 2009-11-21 19:46:20.000 325 12554.98 66.05 55133.62 88888.00 2009-11-21 19:46:20.125 325 12554.90 66.03 55133.60 88888.00 2009-11-21 19:46:20.250 325 12554.85 65.97 55133.62 88888.00 2009-11-21 19:46:20.375 325 12554.90 66.00 55133.62 88888.00 2009-11-21 19:46:20.500 325 12554.95 65.97 55133.62 88888.00 2009-11-21 19:46:20.625 325 12554.95 65.97 55133.62 88888.00 2009-11-21 19:46:20.750 325 12554.92 65.97 55133.65 88888.00 2009-11-21 19:46:20.875 325 12554.95 65.97 55133.62 88888.00 2009-11-21 19:46:21.000 325 12554.92 66.00 55133.65 88888.00 2009-11-21 19:46:21.125 325 12554.90 65.97 55133.68 88888.00 2009-11-21 19:46:21.250 325 12554.92 65.95 55133.65 88888.00 2009-11-21 19:46:21.375 325 12555.00 65.95 55133.62 88888.00 2009-11-21 19:46:21.500 325 12555.02 65.97 55133.60 88888.00 2009-11-21 19:46:21.625 325 12554.95 65.95 55133.60 88888.00 2009-11-21 19:46:21.750 325 12554.98 65.95 55133.60 88888.00 2009-11-21 19:46:21.875 325 12554.98 65.95 55133.62 88888.00 2009-11-21 19:46:22.000 325 12554.95 65.95 55133.62 88888.00 2009-11-21 19:46:22.125 325 12554.95 65.92 55133.62 88888.00 2009-11-21 19:46:22.250 325 12554.98 65.90 55133.65 88888.00 2009-11-21 19:46:22.375 325 12555.00 65.92 55133.62 88888.00 2009-11-21 19:46:22.500 325 12555.02 65.92 55133.62 88888.00 2009-11-21 19:46:22.625 325 12555.05 65.92 55133.62 88888.00 2009-11-21 19:46:22.750 325 12555.10 65.92 55133.62 88888.00 2009-11-21 19:46:22.875 325 12555.10 65.90 55133.65 88888.00 2009-11-21 19:46:23.000 325 12555.00 65.88 55133.65 88888.00 2009-11-21 19:46:23.125 325 12554.98 65.85 55133.62 88888.00 2009-11-21 19:46:23.250 325 12554.92 65.88 55133.65 88888.00 2009-11-21 19:46:23.375 325 12554.92 65.90 55133.62 88888.00 2009-11-21 19:46:23.500 325 12554.90 65.88 55133.68 88888.00 2009-11-21 19:46:23.625 325 12554.92 65.88 55133.65 88888.00 2009-11-21 19:46:23.750 325 12554.92 65.88 55133.62 88888.00 2009-11-21 19:46:23.875 325 12554.92 65.88 55133.65 88888.00 2009-11-21 19:46:24.000 325 12554.88 65.85 55133.62 88888.00 2009-11-21 19:46:24.125 325 12554.88 65.88 55133.65 88888.00 2009-11-21 19:46:24.250 325 12554.85 65.83 55133.68 88888.00 2009-11-21 19:46:24.375 325 12554.90 65.83 55133.68 88888.00 2009-11-21 19:46:24.500 325 12554.85 65.88 55133.68 88888.00 2009-11-21 19:46:24.625 325 12554.85 65.83 55133.68 88888.00 2009-11-21 19:46:24.750 325 12554.85 65.80 55133.68 88888.00 2009-11-21 19:46:24.875 325 12554.92 65.83 55133.68 88888.00 2009-11-21 19:46:25.000 325 12554.90 65.83 55133.65 88888.00 2009-11-21 19:46:25.125 325 12554.92 65.83 55133.65 88888.00 2009-11-21 19:46:25.250 325 12554.88 65.83 55133.68 88888.00 2009-11-21 19:46:25.375 325 12554.92 65.80 55133.68 88888.00 2009-11-21 19:46:25.500 325 12554.98 65.80 55133.72 88888.00 2009-11-21 19:46:25.625 325 12555.02 65.78 55133.75 88888.00 2009-11-21 19:46:25.750 325 12555.00 65.78 55133.72 88888.00 2009-11-21 19:46:25.875 325 12554.98 65.83 55133.72 88888.00 2009-11-21 19:46:26.000 325 12554.90 65.80 55133.72 88888.00 2009-11-21 19:46:26.125 325 12554.92 65.78 55133.72 88888.00 2009-11-21 19:46:26.250 325 12554.85 65.75 55133.70 88888.00 2009-11-21 19:46:26.375 325 12554.95 65.72 55133.68 88888.00 2009-11-21 19:46:26.500 325 12554.90 65.70 55133.68 88888.00 2009-11-21 19:46:26.625 325 12554.80 65.72 55133.70 88888.00 2009-11-21 19:46:26.750 325 12554.75 65.75 55133.72 88888.00 2009-11-21 19:46:26.875 325 12554.75 65.78 55133.70 88888.00 2009-11-21 19:46:27.000 325 12554.77 65.78 55133.70 88888.00 2009-11-21 19:46:27.125 325 12554.85 65.72 55133.70 88888.00 2009-11-21 19:46:27.250 325 12554.83 65.72 55133.70 88888.00 2009-11-21 19:46:27.375 325 12554.83 65.72 55133.72 88888.00 2009-11-21 19:46:27.500 325 12554.80 65.72 55133.70 88888.00 2009-11-21 19:46:27.625 325 12554.85 65.72 55133.70 88888.00 2009-11-21 19:46:27.750 325 12554.83 65.70 55133.72 88888.00 2009-11-21 19:46:27.875 325 12554.75 65.70 55133.72 88888.00 2009-11-21 19:46:28.000 325 12554.77 65.70 55133.72 88888.00 2009-11-21 19:46:28.125 325 12554.85 65.70 55133.72 88888.00 2009-11-21 19:46:28.250 325 12554.85 65.67 55133.72 88888.00 2009-11-21 19:46:28.375 325 12554.88 65.72 55133.72 88888.00 2009-11-21 19:46:28.500 325 12554.85 65.70 55133.72 88888.00 2009-11-21 19:46:28.625 325 12554.77 65.70 55133.72 88888.00 2009-11-21 19:46:28.750 325 12554.85 65.67 55133.70 88888.00 2009-11-21 19:46:28.875 325 12554.88 65.67 55133.72 88888.00 2009-11-21 19:46:29.000 325 12554.88 65.67 55133.75 88888.00 2009-11-21 19:46:29.125 325 12554.90 65.67 55133.75 88888.00 2009-11-21 19:46:29.250 325 12554.83 65.65 55133.78 88888.00 2009-11-21 19:46:29.375 325 12554.83 65.65 55133.75 88888.00 2009-11-21 19:46:29.500 325 12554.80 65.67 55133.75 88888.00 2009-11-21 19:46:29.625 325 12554.83 65.62 55133.78 88888.00 2009-11-21 19:46:29.750 325 12554.83 65.65 55133.75 88888.00 2009-11-21 19:46:29.875 325 12554.83 65.67 55133.72 88888.00 2009-11-21 19:46:30.000 325 12554.85 65.67 55133.75 88888.00 2009-11-21 19:46:30.125 325 12554.88 65.65 55133.75 88888.00 2009-11-21 19:46:30.250 325 12554.83 65.62 55133.75 88888.00 2009-11-21 19:46:30.375 325 12554.88 65.62 55133.75 88888.00 2009-11-21 19:46:30.500 325 12554.92 65.62 55133.75 88888.00 2009-11-21 19:46:30.625 325 12554.90 65.60 55133.75 88888.00 2009-11-21 19:46:30.750 325 12554.90 65.60 55133.75 88888.00 2009-11-21 19:46:30.875 325 12554.85 65.62 55133.80 88888.00 2009-11-21 19:46:31.000 325 12554.95 65.70 55133.88 88888.00 2009-11-21 19:46:31.125 325 12554.90 65.67 55133.82 88888.00 2009-11-21 19:46:31.250 325 12554.88 65.60 55133.78 88888.00 2009-11-21 19:46:31.375 325 12554.92 65.60 55133.78 88888.00 2009-11-21 19:46:31.500 325 12554.85 65.60 55133.78 88888.00 2009-11-21 19:46:31.625 325 12554.85 65.60 55133.78 88888.00 2009-11-21 19:46:31.750 325 12554.85 65.58 55133.78 88888.00 2009-11-21 19:46:31.875 325 12554.90 65.58 55133.75 88888.00 2009-11-21 19:46:32.000 325 12554.90 65.55 55133.75 88888.00 2009-11-21 19:46:32.125 325 12554.98 65.55 55133.80 88888.00 2009-11-21 19:46:32.250 325 12554.90 65.53 55133.78 88888.00 2009-11-21 19:46:32.375 325 12554.90 65.55 55133.78 88888.00 2009-11-21 19:46:32.500 325 12554.85 65.58 55133.78 88888.00 2009-11-21 19:46:32.625 325 12554.88 65.58 55133.78 88888.00 2009-11-21 19:46:32.750 325 12554.85 65.58 55133.78 88888.00 2009-11-21 19:46:32.875 325 12554.85 65.60 55133.78 88888.00 2009-11-21 19:46:33.000 325 12554.92 65.58 55133.78 88888.00 2009-11-21 19:46:33.125 325 12554.98 65.58 55133.80 88888.00 2009-11-21 19:46:33.250 325 12554.92 65.55 55133.78 88888.00 2009-11-21 19:46:33.375 325 12554.88 65.55 55133.78 88888.00 2009-11-21 19:46:33.500 325 12554.77 65.55 55133.75 88888.00 2009-11-21 19:46:33.625 325 12554.77 65.55 55133.78 88888.00 2009-11-21 19:46:33.750 325 12554.73 65.55 55133.75 88888.00 2009-11-21 19:46:33.875 325 12554.75 65.55 55133.78 88888.00 2009-11-21 19:46:34.000 325 12554.77 65.50 55133.75 88888.00 2009-11-21 19:46:34.125 325 12554.77 65.53 55133.78 88888.00 2009-11-21 19:46:34.250 325 12554.77 65.53 55133.78 88888.00 2009-11-21 19:46:34.375 325 12554.77 65.50 55133.78 88888.00 2009-11-21 19:46:34.500 325 12554.75 65.50 55133.80 88888.00 2009-11-21 19:46:34.625 325 12554.73 65.50 55133.80 88888.00 2009-11-21 19:46:34.750 325 12554.70 65.47 55133.80 88888.00 2009-11-21 19:46:34.875 325 12554.73 65.47 55133.80 88888.00 2009-11-21 19:46:35.000 325 12554.75 65.47 55133.80 88888.00 2009-11-21 19:46:35.125 325 12554.83 65.50 55133.80 88888.00 2009-11-21 19:46:35.250 325 12554.75 65.47 55133.80 88888.00 2009-11-21 19:46:35.375 325 12554.70 65.47 55133.78 88888.00 2009-11-21 19:46:35.500 325 12554.75 65.45 55133.78 88888.00 2009-11-21 19:46:35.625 325 12554.83 65.45 55133.75 88888.00 2009-11-21 19:46:35.750 325 12554.83 65.42 55133.78 88888.00 2009-11-21 19:46:35.875 325 12554.83 65.47 55133.78 88888.00 2009-11-21 19:46:36.000 325 12554.88 65.47 55133.80 88888.00 2009-11-21 19:46:36.125 325 12554.90 65.47 55133.78 88888.00 2009-11-21 19:46:36.250 325 12554.88 65.45 55133.80 88888.00 2009-11-21 19:46:36.375 325 12554.85 65.50 55133.80 88888.00 2009-11-21 19:46:36.500 325 12554.88 65.47 55133.80 88888.00 2009-11-21 19:46:36.625 325 12554.85 65.45 55133.78 88888.00 2009-11-21 19:46:36.750 325 12554.73 65.45 55133.78 88888.00 2009-11-21 19:46:36.875 325 12554.77 65.45 55133.75 88888.00 2009-11-21 19:46:37.000 325 12554.92 65.42 55133.78 88888.00 2009-11-21 19:46:37.125 325 12554.98 65.45 55133.75 88888.00 2009-11-21 19:46:37.250 325 12554.88 65.40 55133.78 88888.00 2009-11-21 19:46:37.375 325 12554.88 65.40 55133.75 88888.00 2009-11-21 19:46:37.500 325 12554.95 65.40 55133.75 88888.00 2009-11-21 19:46:37.625 325 12555.02 65.40 55133.78 88888.00 2009-11-21 19:46:37.750 325 12555.00 65.40 55133.78 88888.00 2009-11-21 19:46:37.875 325 12554.98 65.38 55133.78 88888.00 2009-11-21 19:46:38.000 325 12554.98 65.40 55133.75 88888.00 2009-11-21 19:46:38.125 325 12554.95 65.42 55133.78 88888.00 2009-11-21 19:46:38.250 325 12554.95 65.42 55133.78 88888.00 2009-11-21 19:46:38.375 325 12554.92 65.42 55133.78 88888.00 2009-11-21 19:46:38.500 325 12554.92 65.40 55133.78 88888.00 2009-11-21 19:46:38.625 325 12554.85 65.40 55133.80 88888.00 2009-11-21 19:46:38.750 325 12554.92 65.42 55133.80 88888.00 2009-11-21 19:46:38.875 325 12555.02 65.42 55133.78 88888.00 2009-11-21 19:46:39.000 325 12554.98 65.40 55133.72 88888.00 2009-11-21 19:46:39.125 325 12554.90 65.40 55133.78 88888.00 2009-11-21 19:46:39.250 325 12554.85 65.40 55133.78 88888.00 2009-11-21 19:46:39.375 325 12554.88 65.42 55133.80 88888.00 2009-11-21 19:46:39.500 325 12554.88 65.40 55133.80 88888.00 2009-11-21 19:46:39.625 325 12554.90 65.38 55133.80 88888.00 2009-11-21 19:46:39.750 325 12554.90 65.40 55133.78 88888.00 2009-11-21 19:46:39.875 325 12554.92 65.40 55133.78 88888.00 2009-11-21 19:46:40.000 325 12554.92 65.40 55133.78 88888.00 2009-11-21 19:46:40.125 325 12554.92 65.35 55133.78 88888.00 2009-11-21 19:46:40.250 325 12554.98 65.35 55133.78 88888.00 2009-11-21 19:46:40.375 325 12555.05 65.38 55133.75 88888.00 2009-11-21 19:46:40.500 325 12555.08 65.35 55133.75 88888.00 2009-11-21 19:46:40.625 325 12555.00 65.35 55133.78 88888.00 2009-11-21 19:46:40.750 325 12555.08 65.35 55133.78 88888.00 2009-11-21 19:46:40.875 325 12555.12 65.33 55133.75 88888.00 2009-11-21 19:46:41.000 325 12555.08 65.35 55133.72 88888.00 2009-11-21 19:46:41.125 325 12554.98 65.35 55133.75 88888.00 2009-11-21 19:46:41.250 325 12555.00 65.33 55133.78 88888.00 2009-11-21 19:46:41.375 325 12555.02 65.35 55133.75 88888.00 2009-11-21 19:46:41.500 325 12555.02 65.38 55133.72 88888.00 2009-11-21 19:46:41.625 325 12554.98 65.38 55133.72 88888.00 2009-11-21 19:46:41.750 325 12555.00 65.35 55133.72 88888.00 2009-11-21 19:46:41.875 325 12555.05 65.35 55133.72 88888.00 2009-11-21 19:46:42.000 325 12555.02 65.35 55133.75 88888.00 2009-11-21 19:46:42.125 325 12554.95 65.35 55133.78 88888.00 2009-11-21 19:46:42.250 325 12554.98 65.33 55133.80 88888.00 2009-11-21 19:46:42.375 325 12555.05 65.35 55133.80 88888.00 2009-11-21 19:46:42.500 325 12555.02 65.38 55133.80 88888.00 2009-11-21 19:46:42.625 325 12555.00 65.35 55133.78 88888.00 2009-11-21 19:46:42.750 325 12555.02 65.35 55133.78 88888.00 2009-11-21 19:46:42.875 325 12555.02 65.38 55133.78 88888.00 2009-11-21 19:46:43.000 325 12555.00 65.35 55133.78 88888.00 2009-11-21 19:46:43.125 325 12554.95 65.33 55133.78 88888.00 2009-11-21 19:46:43.250 325 12554.98 65.33 55133.80 88888.00 2009-11-21 19:46:43.375 325 12555.05 65.35 55133.75 88888.00 2009-11-21 19:46:43.500 325 12555.05 65.38 55133.75 88888.00 2009-11-21 19:46:43.625 325 12555.00 65.35 55133.78 88888.00 2009-11-21 19:46:43.750 325 12554.95 65.35 55133.78 88888.00 2009-11-21 19:46:43.875 325 12554.98 65.35 55133.78 88888.00 2009-11-21 19:46:44.000 325 12555.00 65.33 55133.75 88888.00 2009-11-21 19:46:44.125 325 12555.05 65.35 55133.78 88888.00 2009-11-21 19:46:44.250 325 12555.05 65.33 55133.78 88888.00 2009-11-21 19:46:44.375 325 12555.10 65.35 55133.75 88888.00 2009-11-21 19:46:44.500 325 12555.08 65.35 55133.75 88888.00 2009-11-21 19:46:44.625 325 12555.08 65.35 55133.72 88888.00 2009-11-21 19:46:44.750 325 12555.00 65.38 55133.72 88888.00 2009-11-21 19:46:44.875 325 12555.02 65.40 55133.75 88888.00 2009-11-21 19:46:45.000 325 12555.08 65.40 55133.75 88888.00 2009-11-21 19:46:45.125 325 12555.05 65.38 55133.75 88888.00 2009-11-21 19:46:45.250 325 12555.02 65.33 55133.75 88888.00 2009-11-21 19:46:45.375 325 12555.02 65.35 55133.72 88888.00 2009-11-21 19:46:45.500 325 12554.92 65.35 55133.75 88888.00 2009-11-21 19:46:45.625 325 12554.88 65.38 55133.75 88888.00 2009-11-21 19:46:45.750 325 12554.92 65.35 55133.75 88888.00 2009-11-21 19:46:45.875 325 12554.92 65.38 55133.75 88888.00 2009-11-21 19:46:46.000 325 12554.95 65.40 55133.75 88888.00 2009-11-21 19:46:46.125 325 12554.98 65.40 55133.72 88888.00 2009-11-21 19:46:46.250 325 12554.95 65.38 55133.75 88888.00 2009-11-21 19:46:46.375 325 12555.05 65.38 55133.72 88888.00 2009-11-21 19:46:46.500 325 12555.02 65.38 55133.72 88888.00 2009-11-21 19:46:46.625 325 12554.95 65.38 55133.75 88888.00 2009-11-21 19:46:46.750 325 12554.98 65.40 55133.75 88888.00 2009-11-21 19:46:46.875 325 12554.95 65.35 55133.72 88888.00 2009-11-21 19:46:47.000 325 12554.95 65.38 55133.72 88888.00 2009-11-21 19:46:47.125 325 12554.98 65.38 55133.75 88888.00 2009-11-21 19:46:47.250 325 12554.95 65.40 55133.75 88888.00 2009-11-21 19:46:47.375 325 12554.98 65.40 55133.78 88888.00 2009-11-21 19:46:47.500 325 12554.98 65.42 55133.75 88888.00 2009-11-21 19:46:47.625 325 12554.95 65.42 55133.75 88888.00 2009-11-21 19:46:47.750 325 12554.92 65.40 55133.75 88888.00 2009-11-21 19:46:47.875 325 12554.90 65.42 55133.78 88888.00 2009-11-21 19:46:48.000 325 12554.88 65.42 55133.78 88888.00 2009-11-21 19:46:48.125 325 12554.88 65.45 55133.78 88888.00 2009-11-21 19:46:48.250 325 12554.90 65.40 55133.78 88888.00 2009-11-21 19:46:48.375 325 12554.95 65.42 55133.78 88888.00 2009-11-21 19:46:48.500 325 12554.90 65.42 55133.75 88888.00 2009-11-21 19:46:48.625 325 12554.92 65.42 55133.75 88888.00 2009-11-21 19:46:48.750 325 12554.98 65.45 55133.75 88888.00 2009-11-21 19:46:48.875 325 12554.88 65.45 55133.78 88888.00 2009-11-21 19:46:49.000 325 12554.90 65.45 55133.78 88888.00 2009-11-21 19:46:49.125 325 12554.95 65.45 55133.75 88888.00 2009-11-21 19:46:49.250 325 12554.90 65.40 55133.78 88888.00 2009-11-21 19:46:49.375 325 12554.90 65.40 55133.75 88888.00 2009-11-21 19:46:49.500 325 12554.85 65.42 55133.75 88888.00 2009-11-21 19:46:49.625 325 12554.88 65.45 55133.78 88888.00 2009-11-21 19:46:49.750 325 12554.88 65.47 55133.78 88888.00 2009-11-21 19:46:49.875 325 12554.83 65.47 55133.80 88888.00 2009-11-21 19:46:50.000 325 12554.83 65.42 55133.80 88888.00 2009-11-21 19:46:50.125 325 12554.83 65.45 55133.82 88888.00 2009-11-21 19:46:50.250 325 12554.77 65.42 55133.80 88888.00 2009-11-21 19:46:50.375 325 12554.85 65.47 55133.80 88888.00 2009-11-21 19:46:50.500 325 12554.85 65.47 55133.80 88888.00 2009-11-21 19:46:50.625 325 12554.83 65.45 55133.82 88888.00 2009-11-21 19:46:50.750 325 12554.88 65.42 55133.85 88888.00 2009-11-21 19:46:50.875 325 12554.95 65.47 55133.85 88888.00 2009-11-21 19:46:51.000 325 12554.92 65.47 55133.82 88888.00 2009-11-21 19:46:51.125 325 12554.92 65.45 55133.80 88888.00 2009-11-21 19:46:51.250 325 12554.88 65.47 55133.82 88888.00 2009-11-21 19:46:51.375 325 12554.85 65.45 55133.80 88888.00 2009-11-21 19:46:51.500 325 12554.88 65.42 55133.80 88888.00 2009-11-21 19:46:51.625 325 12554.85 65.50 55133.78 88888.00 2009-11-21 19:46:51.750 325 12554.80 65.50 55133.78 88888.00 2009-11-21 19:46:51.875 325 12554.80 65.50 55133.78 88888.00 2009-11-21 19:46:52.000 325 12554.80 65.45 55133.78 88888.00 2009-11-21 19:46:52.125 325 12554.80 65.47 55133.80 88888.00 2009-11-21 19:46:52.250 325 12554.83 65.47 55133.80 88888.00 2009-11-21 19:46:52.375 325 12554.85 65.47 55133.78 88888.00 2009-11-21 19:46:52.500 325 12554.80 65.47 55133.78 88888.00 2009-11-21 19:46:52.625 325 12554.83 65.53 55133.80 88888.00 2009-11-21 19:46:52.750 325 12554.85 65.53 55133.82 88888.00 2009-11-21 19:46:52.875 325 12554.83 65.50 55133.80 88888.00 2009-11-21 19:46:53.000 325 12554.85 65.50 55133.78 88888.00 2009-11-21 19:46:53.125 325 12554.90 65.53 55133.82 88888.00 2009-11-21 19:46:53.250 325 12554.90 65.47 55133.85 88888.00 2009-11-21 19:46:53.375 325 12554.95 65.47 55133.82 88888.00 2009-11-21 19:46:53.500 325 12554.90 65.50 55133.82 88888.00 2009-11-21 19:46:53.625 325 12554.85 65.47 55133.82 88888.00 2009-11-21 19:46:53.750 325 12554.80 65.53 55133.85 88888.00 2009-11-21 19:46:53.875 325 12554.77 65.50 55133.88 88888.00 2009-11-21 19:46:54.000 325 12554.77 65.50 55133.88 88888.00 2009-11-21 19:46:54.125 325 12554.77 65.50 55133.85 88888.00 2009-11-21 19:46:54.250 325 12554.80 65.47 55133.85 88888.00 2009-11-21 19:46:54.375 325 12554.80 65.50 55133.85 88888.00 2009-11-21 19:46:54.500 325 12554.77 65.53 55133.85 88888.00 2009-11-21 19:46:54.625 325 12554.80 65.55 55133.88 88888.00 2009-11-21 19:46:54.750 325 12554.83 65.55 55133.85 88888.00 2009-11-21 19:46:54.875 325 12554.80 65.55 55133.82 88888.00 2009-11-21 19:46:55.000 325 12554.80 65.55 55133.82 88888.00 2009-11-21 19:46:55.125 325 12554.77 65.55 55133.85 88888.00 2009-11-21 19:46:55.250 325 12554.80 65.53 55133.82 88888.00 2009-11-21 19:46:55.375 325 12554.77 65.53 55133.85 88888.00 2009-11-21 19:46:55.500 325 12554.73 65.55 55133.88 88888.00 2009-11-21 19:46:55.625 325 12554.65 65.55 55133.88 88888.00 2009-11-21 19:46:55.750 325 12554.67 65.55 55133.90 88888.00 2009-11-21 19:46:55.875 325 12554.65 65.58 55133.90 88888.00 2009-11-21 19:46:56.000 325 12554.65 65.53 55133.90 88888.00 2009-11-21 19:46:56.125 325 12554.62 65.53 55133.85 88888.00 2009-11-21 19:46:56.250 325 12554.62 65.53 55133.88 88888.00 2009-11-21 19:46:56.375 325 12554.73 65.58 55133.85 88888.00 2009-11-21 19:46:56.500 325 12554.70 65.60 55133.88 88888.00 2009-11-21 19:46:56.625 325 12554.67 65.55 55133.90 88888.00 2009-11-21 19:46:56.750 325 12554.67 65.53 55133.90 88888.00 2009-11-21 19:46:56.875 325 12554.62 65.55 55133.88 88888.00 2009-11-21 19:46:57.000 325 12554.62 65.55 55133.85 88888.00 2009-11-21 19:46:57.125 325 12554.60 65.58 55133.90 88888.00 2009-11-21 19:46:57.250 325 12554.55 65.55 55133.90 88888.00 2009-11-21 19:46:57.375 325 12554.62 65.55 55133.90 88888.00 2009-11-21 19:46:57.500 325 12554.67 65.58 55133.88 88888.00 2009-11-21 19:46:57.625 325 12554.62 65.58 55133.90 88888.00 2009-11-21 19:46:57.750 325 12554.52 65.60 55133.90 88888.00 2009-11-21 19:46:57.875 325 12554.52 65.60 55133.90 88888.00 2009-11-21 19:46:58.000 325 12554.60 65.58 55133.85 88888.00 2009-11-21 19:46:58.125 325 12554.58 65.60 55133.88 88888.00 2009-11-21 19:46:58.250 325 12554.52 65.58 55133.85 88888.00 2009-11-21 19:46:58.375 325 12554.55 65.58 55133.88 88888.00 2009-11-21 19:46:58.500 325 12554.58 65.60 55133.90 88888.00 2009-11-21 19:46:58.625 325 12554.52 65.60 55133.93 88888.00 2009-11-21 19:46:58.750 325 12554.50 65.60 55133.90 88888.00 2009-11-21 19:46:58.875 325 12554.52 65.60 55133.93 88888.00 2009-11-21 19:46:59.000 325 12554.62 65.58 55133.90 88888.00 2009-11-21 19:46:59.125 325 12554.60 65.60 55133.93 88888.00 2009-11-21 19:46:59.250 325 12554.55 65.60 55133.90 88888.00 2009-11-21 19:46:59.375 325 12554.60 65.60 55133.90 88888.00 2009-11-21 19:46:59.500 325 12554.62 65.60 55133.90 88888.00 2009-11-21 19:46:59.625 325 12554.58 65.60 55133.90 88888.00 2009-11-21 19:46:59.750 325 12554.48 65.60 55133.93 88888.00 2009-11-21 19:46:59.875 325 12554.45 65.60 55133.93 88888.00 2009-11-21 19:47:00.000 325 12554.48 65.60 55133.90 88888.00 2009-11-21 19:47:00.125 325 12554.50 65.60 55133.88 88888.00 2009-11-21 19:47:00.250 325 12554.48 65.62 55133.93 88888.00 2009-11-21 19:47:00.375 325 12554.50 65.65 55133.90 88888.00 2009-11-21 19:47:00.500 325 12554.48 65.65 55133.90 88888.00 2009-11-21 19:47:00.625 325 12554.50 65.65 55133.93 88888.00 2009-11-21 19:47:00.750 325 12554.48 65.65 55133.93 88888.00 2009-11-21 19:47:00.875 325 12554.42 65.65 55133.90 88888.00 2009-11-21 19:47:01.000 325 12554.42 65.65 55133.90 88888.00 2009-11-21 19:47:01.125 325 12554.45 65.65 55133.93 88888.00 2009-11-21 19:47:01.250 325 12554.33 65.65 55133.90 88888.00 2009-11-21 19:47:01.375 325 12554.30 65.62 55133.90 88888.00 2009-11-21 19:47:01.500 325 12554.30 65.65 55133.90 88888.00 2009-11-21 19:47:01.625 325 12554.35 65.65 55133.93 88888.00 2009-11-21 19:47:01.750 325 12554.38 65.65 55133.93 88888.00 2009-11-21 19:47:01.875 325 12554.33 65.65 55133.90 88888.00 2009-11-21 19:47:02.000 325 12554.33 65.67 55133.90 88888.00 2009-11-21 19:47:02.125 325 12554.35 65.67 55133.90 88888.00 2009-11-21 19:47:02.250 325 12554.35 65.65 55133.93 88888.00 2009-11-21 19:47:02.375 325 12554.35 65.67 55133.95 88888.00 2009-11-21 19:47:02.500 325 12554.33 65.67 55133.90 88888.00 2009-11-21 19:47:02.625 325 12554.33 65.67 55133.93 88888.00 2009-11-21 19:47:02.750 325 12554.35 65.67 55133.90 88888.00 2009-11-21 19:47:02.875 325 12554.35 65.67 55133.90 88888.00 2009-11-21 19:47:03.000 325 12554.38 65.70 55133.90 88888.00 2009-11-21 19:47:03.125 325 12554.35 65.70 55133.90 88888.00 2009-11-21 19:47:03.250 325 12554.27 65.67 55133.93 88888.00 2009-11-21 19:47:03.375 325 12554.30 65.70 55133.90 88888.00 2009-11-21 19:47:03.500 325 12554.27 65.70 55133.93 88888.00 2009-11-21 19:47:03.625 325 12554.25 65.72 55133.93 88888.00 2009-11-21 19:47:03.750 325 12554.20 65.72 55133.93 88888.00 2009-11-21 19:47:03.875 325 12554.20 65.72 55133.93 88888.00 2009-11-21 19:47:04.000 325 12554.20 65.72 55133.93 88888.00 2009-11-21 19:47:04.125 325 12554.20 65.75 55133.97 88888.00 2009-11-21 19:47:04.250 325 12554.17 65.72 55133.97 88888.00 2009-11-21 19:47:04.375 325 12554.20 65.78 55133.95 88888.00 2009-11-21 19:47:04.500 325 12554.20 65.75 55133.95 88888.00 2009-11-21 19:47:04.625 325 12554.23 65.75 55133.95 88888.00 2009-11-21 19:47:04.750 325 12554.23 65.75 55133.95 88888.00 2009-11-21 19:47:04.875 325 12554.23 65.75 55133.95 88888.00 2009-11-21 19:47:05.000 325 12554.20 65.72 55133.93 88888.00 2009-11-21 19:47:05.125 325 12554.23 65.72 55133.97 88888.00 2009-11-21 19:47:05.250 325 12554.20 65.72 55133.97 88888.00 2009-11-21 19:47:05.375 325 12554.12 65.75 55133.90 88888.00 2009-11-21 19:47:05.500 325 12554.12 65.75 55133.90 88888.00 2009-11-21 19:47:05.625 325 12554.15 65.78 55133.93 88888.00 2009-11-21 19:47:05.750 325 12554.20 65.75 55133.95 88888.00 2009-11-21 19:47:05.875 325 12554.23 65.75 55133.95 88888.00 2009-11-21 19:47:06.000 325 12554.20 65.75 55133.93 88888.00 2009-11-21 19:47:06.125 325 12554.17 65.75 55133.95 88888.00 2009-11-21 19:47:06.250 325 12554.08 65.75 55133.95 88888.00 2009-11-21 19:47:06.375 325 12554.08 65.75 55133.95 88888.00 2009-11-21 19:47:06.500 325 12554.12 65.75 55133.93 88888.00 2009-11-21 19:47:06.625 325 12554.12 65.72 55133.93 88888.00 2009-11-21 19:47:06.750 325 12554.20 65.72 55133.95 88888.00 2009-11-21 19:47:06.875 325 12554.20 65.75 55133.95 88888.00 2009-11-21 19:47:07.000 325 12554.12 65.72 55133.95 88888.00 2009-11-21 19:47:07.125 325 12554.12 65.75 55133.95 88888.00 2009-11-21 19:47:07.250 325 12554.08 65.72 55133.97 88888.00 2009-11-21 19:47:07.375 325 12554.08 65.72 55133.95 88888.00 2009-11-21 19:47:07.500 325 12554.08 65.70 55133.97 88888.00 2009-11-21 19:47:07.625 325 12554.10 65.70 55133.97 88888.00 2009-11-21 19:47:07.750 325 12554.12 65.72 55133.97 88888.00 2009-11-21 19:47:07.875 325 12554.12 65.75 55133.97 88888.00 2009-11-21 19:47:08.000 325 12554.10 65.78 55133.93 88888.00 2009-11-21 19:47:08.125 325 12554.08 65.78 55133.95 88888.00 2009-11-21 19:47:08.250 325 12554.05 65.75 55133.95 88888.00 2009-11-21 19:47:08.375 325 12554.12 65.75 55133.95 88888.00 2009-11-21 19:47:08.500 325 12554.08 65.78 55133.93 88888.00 2009-11-21 19:47:08.625 325 12554.08 65.80 55133.93 88888.00 2009-11-21 19:47:08.750 325 12554.08 65.80 55133.93 88888.00 2009-11-21 19:47:08.875 325 12554.10 65.75 55133.93 88888.00 2009-11-21 19:47:09.000 325 12554.10 65.72 55133.90 88888.00 2009-11-21 19:47:09.125 325 12554.10 65.75 55133.93 88888.00 2009-11-21 19:47:09.250 325 12554.10 65.72 55133.95 88888.00 2009-11-21 19:47:09.375 325 12554.10 65.75 55133.95 88888.00 2009-11-21 19:47:09.500 325 12554.08 65.72 55133.97 88888.00 2009-11-21 19:47:09.625 325 12554.05 65.72 55134.00 88888.00 2009-11-21 19:47:09.750 325 12554.00 65.72 55133.97 88888.00 2009-11-21 19:47:09.875 325 12553.98 65.75 55133.97 88888.00 2009-11-21 19:47:10.000 325 12554.00 65.75 55133.95 88888.00 2009-11-21 19:47:10.125 325 12554.02 65.72 55133.95 88888.00 2009-11-21 19:47:10.250 325 12554.00 65.72 55133.95 88888.00 2009-11-21 19:47:10.375 325 12554.02 65.72 55133.97 88888.00 2009-11-21 19:47:10.500 325 12554.08 65.70 55133.97 88888.00 2009-11-21 19:47:10.625 325 12554.08 65.70 55133.95 88888.00 2009-11-21 19:47:10.750 325 12554.10 65.72 55133.95 88888.00 2009-11-21 19:47:10.875 325 12554.10 65.72 55133.95 88888.00 2009-11-21 19:47:11.000 325 12554.08 65.75 55133.93 88888.00 2009-11-21 19:47:11.125 325 12554.05 65.72 55133.90 88888.00 2009-11-21 19:47:11.250 325 12554.08 65.72 55133.93 88888.00 2009-11-21 19:47:11.375 325 12554.08 65.72 55133.93 88888.00 2009-11-21 19:47:11.500 325 12554.08 65.72 55133.95 88888.00 2009-11-21 19:47:11.625 325 12554.05 65.72 55133.95 88888.00 2009-11-21 19:47:11.750 325 12554.00 65.70 55133.95 88888.00 2009-11-21 19:47:11.875 325 12554.00 65.72 55133.93 88888.00 2009-11-21 19:47:12.000 325 12554.08 65.72 55133.93 88888.00 2009-11-21 19:47:12.125 325 12554.02 65.72 55133.97 88888.00 2009-11-21 19:47:12.250 325 12554.02 65.72 55133.97 88888.00 2009-11-21 19:47:12.375 325 12554.08 65.75 55133.95 88888.00 2009-11-21 19:47:12.500 325 12554.10 65.72 55133.97 88888.00 2009-11-21 19:47:12.625 325 12554.12 65.70 55133.97 88888.00 2009-11-21 19:47:12.750 325 12554.12 65.72 55133.97 88888.00 2009-11-21 19:47:12.875 325 12554.10 65.72 55133.97 88888.00 2009-11-21 19:47:13.000 325 12554.08 65.70 55133.97 88888.00 2009-11-21 19:47:13.125 325 12554.08 65.72 55133.97 88888.00 2009-11-21 19:47:13.250 325 12554.10 65.70 55133.95 88888.00 2009-11-21 19:47:13.375 325 12554.10 65.67 55133.93 88888.00 2009-11-21 19:47:13.500 325 12554.05 65.70 55133.95 88888.00 2009-11-21 19:47:13.625 325 12554.02 65.70 55133.95 88888.00 2009-11-21 19:47:13.750 325 12554.02 65.70 55133.95 88888.00 2009-11-21 19:47:13.875 325 12554.05 65.67 55133.97 88888.00 2009-11-21 19:47:14.000 325 12554.08 65.67 55133.95 88888.00 2009-11-21 19:47:14.125 325 12554.10 65.70 55133.95 88888.00 2009-11-21 19:47:14.250 325 12554.05 65.72 55133.97 88888.00 2009-11-21 19:47:14.375 325 12554.10 65.72 55134.00 88888.00 2009-11-21 19:47:14.500 325 12554.15 65.70 55134.00 88888.00 2009-11-21 19:47:14.625 325 12554.15 65.70 55133.97 88888.00 2009-11-21 19:47:14.750 325 12554.17 65.70 55133.95 88888.00 2009-11-21 19:47:14.875 325 12554.12 65.70 55133.93 88888.00 2009-11-21 19:47:15.000 325 12554.10 65.70 55133.93 88888.00 2009-11-21 19:47:15.125 325 12554.12 65.70 55133.90 88888.00 2009-11-21 19:47:15.250 325 12554.08 65.70 55133.90 88888.00 2009-11-21 19:47:15.375 325 12554.05 65.70 55133.90 88888.00 2009-11-21 19:47:15.500 325 12554.02 65.70 55133.90 88888.00 2009-11-21 19:47:15.625 325 12554.08 65.72 55133.90 88888.00 2009-11-21 19:47:15.750 325 12554.15 65.72 55133.90 88888.00 2009-11-21 19:47:15.875 325 12554.15 65.72 55133.90 88888.00 2009-11-21 19:47:16.000 325 12554.17 65.70 55133.90 88888.00 2009-11-21 19:47:16.125 325 12554.15 65.67 55133.90 88888.00 2009-11-21 19:47:16.250 325 12554.08 65.67 55133.93 88888.00 2009-11-21 19:47:16.375 325 12554.12 65.70 55133.90 88888.00 2009-11-21 19:47:16.500 325 12554.17 65.70 55133.88 88888.00 2009-11-21 19:47:16.625 325 12554.23 65.70 55133.88 88888.00 2009-11-21 19:47:16.750 325 12554.20 65.67 55133.88 88888.00 2009-11-21 19:47:16.875 325 12554.15 65.70 55133.88 88888.00 2009-11-21 19:47:17.000 325 12554.17 65.67 55133.90 88888.00 2009-11-21 19:47:17.125 325 12554.20 65.67 55133.90 88888.00 2009-11-21 19:47:17.250 325 12554.15 65.67 55133.85 88888.00 2009-11-21 19:47:17.375 325 12554.17 65.67 55133.88 88888.00 2009-11-21 19:47:17.500 325 12554.17 65.67 55133.88 88888.00 2009-11-21 19:47:17.625 325 12554.17 65.70 55133.90 88888.00 2009-11-21 19:47:17.750 325 12554.17 65.67 55133.90 88888.00 2009-11-21 19:47:17.875 325 12554.23 65.67 55133.88 88888.00 2009-11-21 19:47:18.000 325 12554.27 65.70 55133.93 88888.00 2009-11-21 19:47:18.125 325 12554.30 65.70 55133.90 88888.00 2009-11-21 19:47:18.250 325 12554.27 65.67 55133.88 88888.00 2009-11-21 19:47:18.375 325 12554.30 65.67 55133.85 88888.00 2009-11-21 19:47:18.500 325 12554.33 65.65 55133.85 88888.00 2009-11-21 19:47:18.625 325 12554.33 65.67 55133.85 88888.00 2009-11-21 19:47:18.750 325 12554.33 65.70 55133.85 88888.00 2009-11-21 19:47:18.875 325 12554.30 65.67 55133.88 88888.00 2009-11-21 19:47:19.000 325 12554.30 65.65 55133.85 88888.00 2009-11-21 19:47:19.125 325 12554.33 65.67 55133.85 88888.00 2009-11-21 19:47:19.250 325 12554.33 65.67 55133.85 88888.00 2009-11-21 19:47:19.375 325 12554.38 65.65 55133.85 88888.00 2009-11-21 19:47:19.500 325 12554.27 65.65 55133.85 88888.00 2009-11-21 19:47:19.625 325 12554.30 65.67 55133.88 88888.00 2009-11-21 19:47:19.750 325 12554.33 65.65 55133.85 88888.00 2009-11-21 19:47:19.875 325 12554.30 65.67 55133.88 88888.00 2009-11-21 19:47:20.000 325 12554.27 65.65 55133.85 88888.00 2009-11-21 19:47:20.125 325 12554.30 65.65 55133.85 88888.00 2009-11-21 19:47:20.250 325 12554.25 65.62 55133.82 88888.00 2009-11-21 19:47:20.375 325 12554.25 65.67 55133.82 88888.00 2009-11-21 19:47:20.500 325 12554.23 65.67 55133.82 88888.00 2009-11-21 19:47:20.625 325 12554.20 65.65 55133.85 88888.00 2009-11-21 19:47:20.750 325 12554.23 65.65 55133.85 88888.00 2009-11-21 19:47:20.875 325 12554.25 65.65 55133.85 88888.00 2009-11-21 19:47:21.000 325 12554.27 65.62 55133.88 88888.00 2009-11-21 19:47:21.125 325 12554.25 65.62 55133.88 88888.00 2009-11-21 19:47:21.250 325 12554.27 65.62 55133.88 88888.00 2009-11-21 19:47:21.375 325 12554.33 65.60 55133.82 88888.00 2009-11-21 19:47:21.500 325 12554.30 65.62 55133.85 88888.00 2009-11-21 19:47:21.625 325 12554.23 65.62 55133.85 88888.00 2009-11-21 19:47:21.750 325 12554.25 65.65 55133.85 88888.00 2009-11-21 19:47:21.875 325 12554.30 65.62 55133.88 88888.00 2009-11-21 19:47:22.000 325 12554.27 65.60 55133.82 88888.00 2009-11-21 19:47:22.125 325 12554.33 65.62 55133.82 88888.00 2009-11-21 19:47:22.250 325 12554.33 65.60 55133.82 88888.00 2009-11-21 19:47:22.375 325 12554.30 65.58 55133.82 88888.00 2009-11-21 19:47:22.500 325 12554.27 65.58 55133.82 88888.00 2009-11-21 19:47:22.625 325 12554.30 65.60 55133.85 88888.00 2009-11-21 19:47:22.750 325 12554.33 65.62 55133.88 88888.00 2009-11-21 19:47:22.875 325 12554.30 65.60 55133.85 88888.00 2009-11-21 19:47:23.000 325 12554.33 65.58 55133.80 88888.00 2009-11-21 19:47:23.125 325 12554.33 65.58 55133.88 88888.00 2009-11-21 19:47:23.250 325 12554.35 65.55 55133.88 88888.00 2009-11-21 19:47:23.375 325 12554.40 65.58 55133.85 88888.00 2009-11-21 19:47:23.500 325 12554.35 65.58 55133.88 88888.00 2009-11-21 19:47:23.625 325 12554.25 65.55 55133.88 88888.00 2009-11-21 19:47:23.750 325 12554.23 65.58 55133.88 88888.00 2009-11-21 19:47:23.875 325 12554.30 65.58 55133.85 88888.00 2009-11-21 19:47:24.000 325 12554.33 65.58 55133.85 88888.00 2009-11-21 19:47:24.125 325 12554.35 65.58 55133.88 88888.00 2009-11-21 19:47:24.250 325 12554.30 65.55 55133.88 88888.00 2009-11-21 19:47:24.375 325 12554.33 65.53 55133.85 88888.00 2009-11-21 19:47:24.500 325 12554.30 65.53 55133.85 88888.00 2009-11-21 19:47:24.625 325 12554.27 65.50 55133.82 88888.00 2009-11-21 19:47:24.750 325 12554.30 65.53 55133.82 88888.00 2009-11-21 19:47:24.875 325 12554.35 65.47 55133.85 88888.00 2009-11-21 19:47:25.000 325 12554.35 65.47 55133.85 88888.00 2009-11-21 19:47:25.125 325 12554.33 65.47 55133.88 88888.00 2009-11-21 19:47:25.250 325 12554.25 65.50 55133.85 88888.00 2009-11-21 19:47:25.375 325 12554.27 65.47 55133.85 88888.00 2009-11-21 19:47:25.500 325 12554.30 65.47 55133.88 88888.00 2009-11-21 19:47:25.625 325 12554.33 65.47 55133.82 88888.00 2009-11-21 19:47:25.750 325 12554.30 65.50 55133.82 88888.00 2009-11-21 19:47:25.875 325 12554.23 65.50 55133.82 88888.00 2009-11-21 19:47:26.000 325 12554.15 65.50 55133.85 88888.00 2009-11-21 19:47:26.125 325 12554.20 65.50 55133.82 88888.00 2009-11-21 19:47:26.250 325 12554.20 65.50 55133.85 88888.00 2009-11-21 19:47:26.375 325 12554.23 65.47 55133.88 88888.00 2009-11-21 19:47:26.500 325 12554.20 65.47 55133.85 88888.00 2009-11-21 19:47:26.625 325 12554.20 65.47 55133.90 88888.00 2009-11-21 19:47:26.750 325 12554.25 65.47 55133.88 88888.00 2009-11-21 19:47:26.875 325 12554.27 65.47 55133.88 88888.00 2009-11-21 19:47:27.000 325 12554.27 65.42 55133.85 88888.00 2009-11-21 19:47:27.125 325 12554.27 65.42 55133.88 88888.00 2009-11-21 19:47:27.250 325 12554.23 65.40 55133.88 88888.00 2009-11-21 19:47:27.375 325 12554.25 65.42 55133.88 88888.00 2009-11-21 19:47:27.500 325 12554.23 65.45 55133.88 88888.00 2009-11-21 19:47:27.625 325 12554.25 65.42 55133.88 88888.00 2009-11-21 19:47:27.750 325 12554.23 65.42 55133.88 88888.00 2009-11-21 19:47:27.875 325 12554.15 65.42 55133.90 88888.00 2009-11-21 19:47:28.000 325 12554.12 65.42 55133.85 88888.00 2009-11-21 19:47:28.125 325 12554.17 65.42 55133.85 88888.00 2009-11-21 19:47:28.250 325 12554.20 65.42 55133.88 88888.00 2009-11-21 19:47:28.375 325 12554.20 65.42 55133.88 88888.00 2009-11-21 19:47:28.500 325 12554.15 65.42 55133.88 88888.00 2009-11-21 19:47:28.625 325 12554.15 65.40 55133.88 88888.00 2009-11-21 19:47:28.750 325 12554.15 65.42 55133.90 88888.00 2009-11-21 19:47:28.875 325 12554.20 65.40 55133.88 88888.00 2009-11-21 19:47:29.000 325 12554.23 65.38 55133.85 88888.00 2009-11-21 19:47:29.125 325 12554.20 65.40 55133.85 88888.00 2009-11-21 19:47:29.250 325 12554.15 65.38 55133.85 88888.00 2009-11-21 19:47:29.375 325 12554.17 65.38 55133.85 88888.00 2009-11-21 19:47:29.500 325 12554.15 65.38 55133.82 88888.00 2009-11-21 19:47:29.625 325 12554.12 65.38 55133.85 88888.00 2009-11-21 19:47:29.750 325 12554.15 65.40 55133.85 88888.00 2009-11-21 19:47:29.875 325 12554.17 65.38 55133.82 88888.00 2009-11-21 19:47:30.000 325 12554.17 65.35 55133.80 88888.00 2009-11-21 19:47:30.125 325 12554.20 65.35 55133.82 88888.00 2009-11-21 19:47:30.250 325 12554.17 65.35 55133.88 88888.00 2009-11-21 19:47:30.375 325 12554.25 65.35 55133.88 88888.00 2009-11-21 19:47:30.500 325 12554.23 65.30 55133.90 88888.00 2009-11-21 19:47:30.625 325 12554.17 65.33 55133.88 88888.00 2009-11-21 19:47:30.750 325 12554.15 65.35 55133.88 88888.00 2009-11-21 19:47:30.875 325 12554.10 65.35 55133.88 88888.00 2009-11-21 19:47:31.000 325 12554.10 65.38 55133.88 88888.00 2009-11-21 19:47:31.125 325 12554.12 65.35 55133.88 88888.00 2009-11-21 19:47:31.250 325 12554.17 65.35 55133.88 88888.00 2009-11-21 19:47:31.375 325 12554.10 65.33 55133.90 88888.00 2009-11-21 19:47:31.500 325 12554.05 65.33 55133.90 88888.00 2009-11-21 19:47:31.625 325 12554.08 65.35 55133.93 88888.00 2009-11-21 19:47:31.750 325 12554.12 65.38 55133.95 88888.00 2009-11-21 19:47:31.875 325 12554.15 65.35 55133.93 88888.00 2009-11-21 19:47:32.000 325 12554.17 65.35 55133.90 88888.00 2009-11-21 19:47:32.125 325 12554.23 65.33 55133.88 88888.00 2009-11-21 19:47:32.250 325 12554.17 65.30 55133.88 88888.00 2009-11-21 19:47:32.375 325 12554.20 65.35 55133.88 88888.00 2009-11-21 19:47:32.500 325 12554.20 65.35 55133.85 88888.00 2009-11-21 19:47:32.625 325 12554.23 65.38 55133.85 88888.00 2009-11-21 19:47:32.750 325 12554.25 65.38 55133.85 88888.00 2009-11-21 19:47:32.875 325 12554.20 65.35 55133.88 88888.00 2009-11-21 19:47:33.000 325 12554.15 65.35 55133.85 88888.00 2009-11-21 19:47:33.125 325 12554.12 65.35 55133.82 88888.00 2009-11-21 19:47:33.250 325 12554.10 65.35 55133.85 88888.00 2009-11-21 19:47:33.375 325 12554.12 65.38 55133.85 88888.00 2009-11-21 19:47:33.500 325 12554.17 65.38 55133.85 88888.00 2009-11-21 19:47:33.625 325 12554.20 65.38 55133.82 88888.00 2009-11-21 19:47:33.750 325 12554.17 65.35 55133.82 88888.00 2009-11-21 19:47:33.875 325 12554.15 65.38 55133.85 88888.00 2009-11-21 19:47:34.000 325 12554.17 65.40 55133.82 88888.00 2009-11-21 19:47:34.125 325 12554.20 65.40 55133.80 88888.00 2009-11-21 19:47:34.250 325 12554.10 65.38 55133.80 88888.00 2009-11-21 19:47:34.375 325 12554.05 65.38 55133.80 88888.00 2009-11-21 19:47:34.500 325 12554.12 65.38 55133.80 88888.00 2009-11-21 19:47:34.625 325 12554.17 65.38 55133.78 88888.00 2009-11-21 19:47:34.750 325 12554.15 65.40 55133.82 88888.00 2009-11-21 19:47:34.875 325 12554.17 65.42 55133.82 88888.00 2009-11-21 19:47:35.000 325 12554.20 65.42 55133.82 88888.00 2009-11-21 19:47:35.125 325 12554.27 65.42 55133.82 88888.00 2009-11-21 19:47:35.250 325 12554.23 65.42 55133.82 88888.00 2009-11-21 19:47:35.375 325 12554.25 65.42 55133.75 88888.00 2009-11-21 19:47:35.500 325 12554.23 65.42 55133.78 88888.00 2009-11-21 19:47:35.625 325 12554.30 65.45 55133.78 88888.00 2009-11-21 19:47:35.750 325 12554.35 65.45 55133.78 88888.00 2009-11-21 19:47:35.875 325 12554.30 65.45 55133.80 88888.00 2009-11-21 19:47:36.000 325 12554.38 65.47 55133.82 88888.00 2009-11-21 19:47:36.125 325 12554.38 65.45 55133.80 88888.00 2009-11-21 19:47:36.250 325 12554.33 65.42 55133.82 88888.00 2009-11-21 19:47:36.375 325 12554.42 65.47 55133.82 88888.00 2009-11-21 19:47:36.500 325 12554.42 65.47 55133.85 88888.00 2009-11-21 19:47:36.625 325 12554.42 65.50 55133.82 88888.00 2009-11-21 19:47:36.750 325 12554.42 65.53 55133.82 88888.00 2009-11-21 19:47:36.875 325 12554.40 65.53 55133.80 88888.00 2009-11-21 19:47:37.000 325 12554.38 65.53 55133.78 88888.00 2009-11-21 19:47:37.125 325 12554.35 65.55 55133.78 88888.00 2009-11-21 19:47:37.250 325 12554.35 65.53 55133.78 88888.00 2009-11-21 19:47:37.375 325 12554.35 65.55 55133.75 88888.00 2009-11-21 19:47:37.500 325 12554.33 65.58 55133.75 88888.00 2009-11-21 19:47:37.625 325 12554.30 65.60 55133.72 88888.00 2009-11-21 19:47:37.750 325 12554.35 65.58 55133.75 88888.00 2009-11-21 19:47:37.875 325 12554.42 65.60 55133.72 88888.00 2009-11-21 19:47:38.000 325 12554.45 65.58 55133.70 88888.00 2009-11-21 19:47:38.125 325 12554.42 65.58 55133.72 88888.00 2009-11-21 19:47:38.250 325 12554.38 65.60 55133.72 88888.00 2009-11-21 19:47:38.375 325 12554.45 65.62 55133.72 88888.00 2009-11-21 19:47:38.500 325 12554.48 65.62 55133.72 88888.00 2009-11-21 19:47:38.625 325 12554.50 65.65 55133.70 88888.00 2009-11-21 19:47:38.750 325 12554.50 65.65 55133.70 88888.00 2009-11-21 19:47:38.875 325 12554.50 65.65 55133.70 88888.00 2009-11-21 19:47:39.000 325 12554.50 65.67 55133.68 88888.00 2009-11-21 19:47:39.125 325 12554.58 65.67 55133.65 88888.00 2009-11-21 19:47:39.250 325 12554.55 65.67 55133.62 88888.00 2009-11-21 19:47:39.375 325 12554.55 65.70 55133.65 88888.00 2009-11-21 19:47:39.500 325 12554.52 65.70 55133.65 88888.00 2009-11-21 19:47:39.625 325 12554.55 65.72 55133.65 88888.00 2009-11-21 19:47:39.750 325 12554.60 65.75 55133.65 88888.00 2009-11-21 19:47:39.875 325 12554.60 65.78 55133.62 88888.00 2009-11-21 19:47:40.000 325 12554.55 65.78 55133.62 88888.00 2009-11-21 19:47:40.125 325 12554.50 65.78 55133.62 88888.00 2009-11-21 19:47:40.250 325 12554.60 65.78 55133.60 88888.00 2009-11-21 19:47:40.375 325 12554.67 65.80 55133.62 88888.00 2009-11-21 19:47:40.500 325 12554.75 65.80 55133.62 88888.00 2009-11-21 19:47:40.625 325 12554.73 65.78 55133.62 88888.00 2009-11-21 19:47:40.750 325 12554.73 65.83 55133.60 88888.00 2009-11-21 19:47:40.875 325 12554.75 65.85 55133.57 88888.00 2009-11-21 19:47:41.000 325 12554.70 65.88 55133.60 88888.00 2009-11-21 19:47:41.125 325 12554.67 65.85 55133.62 88888.00 2009-11-21 19:47:41.250 325 12554.70 65.85 55133.65 88888.00 2009-11-21 19:47:41.375 325 12554.77 65.85 55133.60 88888.00 2009-11-21 19:47:41.500 325 12554.83 65.90 55133.60 88888.00 2009-11-21 19:47:41.625 325 12554.83 65.92 55133.60 88888.00 2009-11-21 19:47:41.750 325 12554.75 65.95 55133.60 88888.00 2009-11-21 19:47:41.875 325 12554.70 65.95 55133.57 88888.00 2009-11-21 19:47:42.000 325 12554.65 65.97 55133.57 88888.00 2009-11-21 19:47:42.125 325 12554.65 65.97 55133.57 88888.00 2009-11-21 19:47:42.250 325 12554.67 66.00 55133.57 88888.00 2009-11-21 19:47:42.375 325 12554.75 66.03 55133.55 88888.00 2009-11-21 19:47:42.500 325 12554.80 66.00 55133.55 88888.00 2009-11-21 19:47:42.625 325 12554.80 65.97 55133.55 88888.00 2009-11-21 19:47:42.750 325 12554.75 66.00 55133.55 88888.00 2009-11-21 19:47:42.875 325 12554.77 66.00 55133.55 88888.00 2009-11-21 19:47:43.000 325 12554.83 66.00 55133.55 88888.00 2009-11-21 19:47:43.125 325 12554.85 66.03 55133.53 88888.00 2009-11-21 19:47:43.250 325 12554.77 66.00 55133.53 88888.00 2009-11-21 19:47:43.375 325 12554.75 66.05 55133.53 88888.00 2009-11-21 19:47:43.500 325 12554.80 66.05 55133.55 88888.00 2009-11-21 19:47:43.625 325 12554.83 66.05 55133.53 88888.00 2009-11-21 19:47:43.750 325 12554.85 66.05 55133.53 88888.00 2009-11-21 19:47:43.875 325 12554.90 66.05 55133.50 88888.00 2009-11-21 19:47:44.000 325 12554.88 66.10 55133.47 88888.00 2009-11-21 19:47:44.125 325 12554.83 66.12 55133.50 88888.00 2009-11-21 19:47:44.250 325 12554.88 66.10 55133.50 88888.00 2009-11-21 19:47:44.375 325 12555.00 66.10 55133.50 88888.00 2009-11-21 19:47:44.500 325 12554.95 66.12 55133.50 88888.00 2009-11-21 19:47:44.625 325 12554.95 66.12 55133.50 88888.00 2009-11-21 19:47:44.750 325 12554.92 66.10 55133.53 88888.00 2009-11-21 19:47:44.875 325 12554.92 66.12 55133.53 88888.00 2009-11-21 19:47:45.000 325 12554.90 66.12 55133.47 88888.00 2009-11-21 19:47:45.125 325 12554.95 66.12 55133.50 88888.00 2009-11-21 19:47:45.250 325 12554.92 66.12 55133.47 88888.00 2009-11-21 19:47:45.375 325 12554.95 66.15 55133.50 88888.00 2009-11-21 19:47:45.500 325 12554.95 66.12 55133.50 88888.00 2009-11-21 19:47:45.625 325 12555.00 66.12 55133.50 88888.00 2009-11-21 19:47:45.750 325 12555.05 66.15 55133.47 88888.00 2009-11-21 19:47:45.875 325 12554.98 66.17 55133.47 88888.00 2009-11-21 19:47:46.000 325 12555.02 66.15 55133.45 88888.00 2009-11-21 19:47:46.125 325 12555.08 66.15 55133.45 88888.00 2009-11-21 19:47:46.250 325 12555.05 66.15 55133.45 88888.00 2009-11-21 19:47:46.375 325 12555.08 66.20 55133.47 88888.00 2009-11-21 19:47:46.500 325 12555.08 66.17 55133.45 88888.00 2009-11-21 19:47:46.625 325 12555.10 66.17 55133.47 88888.00 2009-11-21 19:47:46.750 325 12555.10 66.20 55133.50 88888.00 2009-11-21 19:47:46.875 325 12555.15 66.20 55133.47 88888.00 2009-11-21 19:47:47.000 325 12555.15 66.17 55133.47 88888.00 2009-11-21 19:47:47.125 325 12555.08 66.17 55133.45 88888.00 2009-11-21 19:47:47.250 325 12555.00 66.17 55133.47 88888.00 2009-11-21 19:47:47.375 325 12555.08 66.17 55133.47 88888.00 2009-11-21 19:47:47.500 325 12555.08 66.17 55133.47 88888.00 2009-11-21 19:47:47.625 325 12555.10 66.17 55133.47 88888.00 2009-11-21 19:47:47.750 325 12555.10 66.17 55133.45 88888.00 2009-11-21 19:47:47.875 325 12555.08 66.20 55133.45 88888.00 2009-11-21 19:47:48.000 325 12555.08 66.17 55133.43 88888.00 2009-11-21 19:47:48.125 325 12555.12 66.20 55133.45 88888.00 2009-11-21 19:47:48.250 325 12555.10 66.20 55133.45 88888.00 2009-11-21 19:47:48.375 325 12555.10 66.20 55133.43 88888.00 2009-11-21 19:47:48.500 325 12555.05 66.20 55133.45 88888.00 2009-11-21 19:47:48.625 325 12555.08 66.22 55133.45 88888.00 2009-11-21 19:47:48.750 325 12555.10 66.17 55133.45 88888.00 2009-11-21 19:47:48.875 325 12555.15 66.20 55133.45 88888.00 2009-11-21 19:47:49.000 325 12555.15 66.22 55133.45 88888.00 2009-11-21 19:47:49.125 325 12555.08 66.25 55133.47 88888.00 2009-11-21 19:47:49.250 325 12555.15 66.20 55133.47 88888.00 2009-11-21 19:47:49.375 325 12555.15 66.17 55133.47 88888.00 2009-11-21 19:47:49.500 325 12555.12 66.17 55133.47 88888.00 2009-11-21 19:47:49.625 325 12555.10 66.20 55133.45 88888.00 2009-11-21 19:47:49.750 325 12555.10 66.22 55133.45 88888.00 2009-11-21 19:47:49.875 325 12555.12 66.20 55133.47 88888.00 2009-11-21 19:47:50.000 325 12555.12 66.17 55133.45 88888.00 2009-11-21 19:47:50.125 325 12555.20 66.22 55133.45 88888.00 2009-11-21 19:47:50.250 325 12555.15 66.20 55133.45 88888.00 2009-11-21 19:47:50.375 325 12555.15 66.20 55133.45 88888.00 2009-11-21 19:47:50.500 325 12555.20 66.20 55133.45 88888.00 2009-11-21 19:47:50.625 325 12555.20 66.20 55133.43 88888.00 2009-11-21 19:47:50.750 325 12555.17 66.20 55133.40 88888.00 2009-11-21 19:47:50.875 325 12555.15 66.20 55133.43 88888.00 2009-11-21 19:47:51.000 325 12555.15 66.17 55133.43 88888.00 2009-11-21 19:47:51.125 325 12555.15 66.20 55133.45 88888.00 2009-11-21 19:47:51.250 325 12555.10 66.20 55133.43 88888.00 2009-11-21 19:47:51.375 325 12555.10 66.17 55133.40 88888.00 2009-11-21 19:47:51.500 325 12555.20 66.17 55133.38 88888.00 2009-11-21 19:47:51.625 325 12555.27 66.17 55133.43 88888.00 2009-11-21 19:47:51.750 325 12555.30 66.17 55133.43 88888.00 2009-11-21 19:47:51.875 325 12555.25 66.15 55133.40 88888.00 2009-11-21 19:47:52.000 325 12555.20 66.15 55133.40 88888.00 2009-11-21 19:47:52.125 325 12555.23 66.15 55133.40 88888.00 2009-11-21 19:47:52.250 325 12555.23 66.12 55133.40 88888.00 2009-11-21 19:47:52.375 325 12555.30 66.15 55133.40 88888.00 2009-11-21 19:47:52.500 325 12555.33 66.17 55133.38 88888.00 2009-11-21 19:47:52.625 325 12555.33 66.17 55133.38 88888.00 2009-11-21 19:47:52.750 325 12555.30 66.15 55133.38 88888.00 2009-11-21 19:47:52.875 325 12555.25 66.17 55133.40 88888.00 2009-11-21 19:47:53.000 325 12555.25 66.20 55133.40 88888.00 2009-11-21 19:47:53.125 325 12555.25 66.17 55133.38 88888.00 2009-11-21 19:47:53.250 325 12555.20 66.17 55133.38 88888.00 2009-11-21 19:47:53.375 325 12555.33 66.17 55133.38 88888.00 2009-11-21 19:47:53.500 325 12555.33 66.15 55133.38 88888.00 2009-11-21 19:47:53.625 325 12555.27 66.17 55133.40 88888.00 2009-11-21 19:47:53.750 325 12555.27 66.17 55133.40 88888.00 2009-11-21 19:47:53.875 325 12555.30 66.15 55133.38 88888.00 2009-11-21 19:47:54.000 325 12555.35 66.15 55133.40 88888.00 2009-11-21 19:47:54.125 325 12555.30 66.15 55133.40 88888.00 2009-11-21 19:47:54.250 325 12555.25 66.15 55133.43 88888.00 2009-11-21 19:47:54.375 325 12555.33 66.15 55133.43 88888.00 2009-11-21 19:47:54.500 325 12555.35 66.15 55133.40 88888.00 2009-11-21 19:47:54.625 325 12555.33 66.15 55133.38 88888.00 2009-11-21 19:47:54.750 325 12555.30 66.15 55133.40 88888.00 2009-11-21 19:47:54.875 325 12555.27 66.15 55133.40 88888.00 2009-11-21 19:47:55.000 325 12555.30 66.15 55133.38 88888.00 2009-11-21 19:47:55.125 325 12555.38 66.12 55133.38 88888.00 2009-11-21 19:47:55.250 325 12555.35 66.12 55133.40 88888.00 2009-11-21 19:47:55.375 325 12555.35 66.15 55133.38 88888.00 2009-11-21 19:47:55.500 325 12555.35 66.15 55133.38 88888.00 2009-11-21 19:47:55.625 325 12555.38 66.15 55133.43 88888.00 2009-11-21 19:47:55.750 325 12555.42 66.15 55133.40 88888.00 2009-11-21 19:47:55.875 325 12555.40 66.15 55133.43 88888.00 2009-11-21 19:47:56.000 325 12555.33 66.17 55133.40 88888.00 2009-11-21 19:47:56.125 325 12555.33 66.15 55133.43 88888.00 2009-11-21 19:47:56.250 325 12555.30 66.12 55133.43 88888.00 2009-11-21 19:47:56.375 325 12555.30 66.15 55133.43 88888.00 2009-11-21 19:47:56.500 325 12555.35 66.15 55133.40 88888.00 2009-11-21 19:47:56.625 325 12555.33 66.17 55133.43 88888.00 2009-11-21 19:47:56.750 325 12555.35 66.15 55133.40 88888.00 2009-11-21 19:47:56.875 325 12555.40 66.17 55133.38 88888.00 2009-11-21 19:47:57.000 325 12555.40 66.15 55133.38 88888.00 2009-11-21 19:47:57.125 325 12555.38 66.15 55133.38 88888.00 2009-11-21 19:47:57.250 325 12555.35 66.15 55133.38 88888.00 2009-11-21 19:47:57.375 325 12555.38 66.15 55133.40 88888.00 2009-11-21 19:47:57.500 325 12555.38 66.15 55133.35 88888.00 2009-11-21 19:47:57.625 325 12555.38 66.17 55133.38 88888.00 2009-11-21 19:47:57.750 325 12555.38 66.17 55133.38 88888.00 2009-11-21 19:47:57.875 325 12555.40 66.17 55133.38 88888.00 2009-11-21 19:47:58.000 325 12555.42 66.15 55133.35 88888.00 2009-11-21 19:47:58.125 325 12555.50 66.15 55133.38 88888.00 2009-11-21 19:47:58.250 325 12555.50 66.12 55133.38 88888.00 2009-11-21 19:47:58.375 325 12555.50 66.17 55133.38 88888.00 2009-11-21 19:47:58.500 325 12555.48 66.15 55133.38 88888.00 2009-11-21 19:47:58.625 325 12555.50 66.20 55133.35 88888.00 2009-11-21 19:47:58.750 325 12555.52 66.20 55133.35 88888.00 2009-11-21 19:47:58.875 325 12555.52 66.17 55133.35 88888.00 2009-11-21 19:47:59.000 325 12555.50 66.17 55133.38 88888.00 2009-11-21 19:47:59.125 325 12555.60 66.20 55133.35 88888.00 2009-11-21 19:47:59.250 325 12555.58 66.20 55133.32 88888.00 2009-11-21 19:47:59.375 325 12555.58 66.17 55133.32 88888.00 2009-11-21 19:47:59.500 325 12555.55 66.20 55133.32 88888.00 2009-11-21 19:47:59.625 325 12555.60 66.20 55133.32 88888.00 2009-11-21 19:47:59.750 325 12555.65 66.20 55133.32 88888.00 2009-11-21 19:47:59.875 325 12555.60 66.20 55133.32 88888.00 2009-11-21 19:48:00.000 325 12555.58 66.15 55133.32 88888.00 2009-11-21 19:48:00.125 325 12555.67 66.17 55133.32 88888.00 2009-11-21 19:48:00.250 325 12555.70 66.17 55133.32 88888.00 2009-11-21 19:48:00.375 325 12555.67 66.20 55133.32 88888.00 2009-11-21 19:48:00.500 325 12555.58 66.20 55133.32 88888.00 2009-11-21 19:48:00.625 325 12555.60 66.17 55133.35 88888.00 2009-11-21 19:48:00.750 325 12555.67 66.17 55133.35 88888.00 2009-11-21 19:48:00.875 325 12555.75 66.17 55133.32 88888.00 2009-11-21 19:48:01.000 325 12555.73 66.17 55133.30 88888.00 2009-11-21 19:48:01.125 325 12555.73 66.17 55133.32 88888.00 2009-11-21 19:48:01.250 325 12555.65 66.12 55133.35 88888.00 2009-11-21 19:48:01.375 325 12555.62 66.12 55133.32 88888.00 2009-11-21 19:48:01.500 325 12555.65 66.17 55133.30 88888.00 2009-11-21 19:48:01.625 325 12555.65 66.17 55133.32 88888.00 2009-11-21 19:48:01.750 325 12555.70 66.17 55133.30 88888.00 2009-11-21 19:48:01.875 325 12555.65 66.20 55133.28 88888.00 2009-11-21 19:48:02.000 325 12555.62 66.20 55133.32 88888.00 2009-11-21 19:48:02.125 325 12555.70 66.15 55133.32 88888.00 2009-11-21 19:48:02.250 325 12555.73 66.15 55133.35 88888.00 2009-11-21 19:48:02.375 325 12555.77 66.20 55133.32 88888.00 2009-11-21 19:48:02.500 325 12555.77 66.17 55133.32 88888.00 2009-11-21 19:48:02.625 325 12555.75 66.15 55133.32 88888.00 2009-11-21 19:48:02.750 325 12555.70 66.12 55133.32 88888.00 2009-11-21 19:48:02.875 325 12555.70 66.15 55133.35 88888.00 2009-11-21 19:48:03.000 325 12555.75 66.15 55133.35 88888.00 2009-11-21 19:48:03.125 325 12555.75 66.15 55133.35 88888.00 2009-11-21 19:48:03.250 325 12555.75 66.15 55133.35 88888.00 2009-11-21 19:48:03.375 325 12555.75 66.15 55133.35 88888.00 2009-11-21 19:48:03.500 325 12555.80 66.15 55133.32 88888.00 2009-11-21 19:48:03.625 325 12555.83 66.12 55133.30 88888.00 2009-11-21 19:48:03.750 325 12555.83 66.12 55133.32 88888.00 2009-11-21 19:48:03.875 325 12555.83 66.12 55133.32 88888.00 2009-11-21 19:48:04.000 325 12555.75 66.12 55133.30 88888.00 2009-11-21 19:48:04.125 325 12555.77 66.15 55133.35 88888.00 2009-11-21 19:48:04.250 325 12555.80 66.12 55133.35 88888.00 2009-11-21 19:48:04.375 325 12555.85 66.12 55133.35 88888.00 2009-11-21 19:48:04.500 325 12555.85 66.12 55133.35 88888.00 2009-11-21 19:48:04.625 325 12555.77 66.12 55133.32 88888.00 2009-11-21 19:48:04.750 325 12555.83 66.10 55133.32 88888.00 2009-11-21 19:48:04.875 325 12555.88 66.12 55133.32 88888.00 2009-11-21 19:48:05.000 325 12555.85 66.15 55133.32 88888.00 2009-11-21 19:48:05.125 325 12555.80 66.17 55133.32 88888.00 2009-11-21 19:48:05.250 325 12555.77 66.10 55133.32 88888.00 2009-11-21 19:48:05.375 325 12555.85 66.08 55133.32 88888.00 2009-11-21 19:48:05.500 325 12555.83 66.08 55133.32 88888.00 2009-11-21 19:48:05.625 325 12555.88 66.10 55133.32 88888.00 2009-11-21 19:48:05.750 325 12555.92 66.10 55133.30 88888.00 2009-11-21 19:48:05.875 325 12555.88 66.08 55133.30 88888.00 2009-11-21 19:48:06.000 325 12555.88 66.08 55133.30 88888.00 2009-11-21 19:48:06.125 325 12555.92 66.08 55133.32 88888.00 2009-11-21 19:48:06.250 325 12555.85 66.08 55133.32 88888.00 2009-11-21 19:48:06.375 325 12555.92 66.08 55133.32 88888.00 2009-11-21 19:48:06.500 325 12555.92 66.08 55133.35 88888.00 2009-11-21 19:48:06.625 325 12555.92 66.03 55133.32 88888.00 2009-11-21 19:48:06.750 325 12555.98 66.05 55133.30 88888.00 2009-11-21 19:48:06.875 325 12555.98 66.03 55133.32 88888.00 2009-11-21 19:48:07.000 325 12555.92 66.03 55133.32 88888.00 2009-11-21 19:48:07.125 325 12555.95 66.03 55133.32 88888.00 2009-11-21 19:48:07.250 325 12555.98 66.05 55133.32 88888.00 2009-11-21 19:48:07.375 325 12555.95 66.08 55133.35 88888.00 2009-11-21 19:48:07.500 325 12555.92 66.03 55133.35 88888.00 2009-11-21 19:48:07.625 325 12555.95 66.05 55133.35 88888.00 2009-11-21 19:48:07.750 325 12555.95 66.03 55133.35 88888.00 2009-11-21 19:48:07.875 325 12555.92 66.03 55133.35 88888.00 2009-11-21 19:48:08.000 325 12555.90 66.00 55133.35 88888.00 2009-11-21 19:48:08.125 325 12555.88 66.03 55133.35 88888.00 2009-11-21 19:48:08.250 325 12555.90 66.03 55133.35 88888.00 2009-11-21 19:48:08.375 325 12556.02 66.03 55133.35 88888.00 2009-11-21 19:48:08.500 325 12555.98 66.05 55133.35 88888.00 2009-11-21 19:48:08.625 325 12555.85 66.03 55133.35 88888.00 2009-11-21 19:48:08.750 325 12555.85 66.00 55133.35 88888.00 2009-11-21 19:48:08.875 325 12555.88 66.00 55133.35 88888.00 2009-11-21 19:48:09.000 325 12555.88 66.00 55133.35 88888.00 2009-11-21 19:48:09.125 325 12555.85 66.00 55133.38 88888.00 2009-11-21 19:48:09.250 325 12555.83 65.97 55133.35 88888.00 2009-11-21 19:48:09.375 325 12555.88 65.97 55133.35 88888.00 2009-11-21 19:48:09.500 325 12555.83 65.97 55133.35 88888.00 2009-11-21 19:48:09.625 325 12555.88 66.00 55133.38 88888.00 2009-11-21 19:48:09.750 325 12555.88 66.00 55133.38 88888.00 2009-11-21 19:48:09.875 325 12555.98 65.97 55133.35 88888.00 2009-11-21 19:48:10.000 325 12556.00 65.97 55133.35 88888.00 2009-11-21 19:48:10.125 325 12555.95 65.92 55133.32 88888.00 2009-11-21 19:48:10.250 325 12555.90 65.90 55133.35 88888.00 2009-11-21 19:48:10.375 325 12555.95 65.97 55133.38 88888.00 2009-11-21 19:48:10.500 325 12555.98 65.97 55133.38 88888.00 2009-11-21 19:48:10.625 325 12556.02 65.95 55133.35 88888.00 2009-11-21 19:48:10.750 325 12556.00 65.95 55133.35 88888.00 2009-11-21 19:48:10.875 325 12556.02 65.92 55133.35 88888.00 2009-11-21 19:48:11.000 325 12556.00 65.90 55133.35 88888.00 2009-11-21 19:48:11.125 325 12556.00 65.90 55133.35 88888.00 2009-11-21 19:48:11.250 325 12555.95 65.88 55133.38 88888.00 2009-11-21 19:48:11.375 325 12555.98 65.90 55133.35 88888.00 2009-11-21 19:48:11.500 325 12555.98 65.88 55133.38 88888.00 2009-11-21 19:48:11.625 325 12556.02 65.88 55133.38 88888.00 2009-11-21 19:48:11.750 325 12556.05 65.88 55133.38 88888.00 2009-11-21 19:48:11.875 325 12556.02 65.85 55133.35 88888.00 2009-11-21 19:48:12.000 325 12556.02 65.85 55133.35 88888.00 2009-11-21 19:48:12.125 325 12556.02 65.85 55133.32 88888.00 2009-11-21 19:48:12.250 325 12555.95 65.85 55133.35 88888.00 2009-11-21 19:48:12.375 325 12555.95 65.85 55133.38 88888.00 2009-11-21 19:48:12.500 325 12555.95 65.85 55133.38 88888.00 2009-11-21 19:48:12.625 325 12555.90 65.85 55133.40 88888.00 2009-11-21 19:48:12.750 325 12555.92 65.83 55133.40 88888.00 2009-11-21 19:48:12.875 325 12555.95 65.85 55133.40 88888.00 2009-11-21 19:48:13.000 325 12556.00 65.85 55133.38 88888.00 2009-11-21 19:48:13.125 325 12556.02 65.85 55133.45 88888.00 2009-11-21 19:48:13.250 325 12555.98 65.83 55133.43 88888.00 2009-11-21 19:48:13.375 325 12556.00 65.80 55133.43 88888.00 2009-11-21 19:48:13.500 325 12556.00 65.83 55133.45 88888.00 2009-11-21 19:48:13.625 325 12555.98 65.80 55133.40 88888.00 2009-11-21 19:48:13.750 325 12555.92 65.83 55133.43 88888.00 2009-11-21 19:48:13.875 325 12555.90 65.85 55133.40 88888.00 2009-11-21 19:48:14.000 325 12555.88 65.85 55133.40 88888.00 2009-11-21 19:48:14.125 325 12555.92 65.80 55133.38 88888.00 2009-11-21 19:48:14.250 325 12555.95 65.78 55133.40 88888.00 2009-11-21 19:48:14.375 325 12556.00 65.80 55133.38 88888.00 2009-11-21 19:48:14.500 325 12555.98 65.80 55133.43 88888.00 2009-11-21 19:48:14.625 325 12555.98 65.80 55133.45 88888.00 2009-11-21 19:48:14.750 325 12555.98 65.78 55133.45 88888.00 2009-11-21 19:48:14.875 325 12555.98 65.78 55133.40 88888.00 2009-11-21 19:48:15.000 325 12555.98 65.78 55133.40 88888.00 2009-11-21 19:48:15.125 325 12556.00 65.78 55133.43 88888.00 2009-11-21 19:48:15.250 325 12555.92 65.78 55133.45 88888.00 2009-11-21 19:48:15.375 325 12555.95 65.80 55133.45 88888.00 2009-11-21 19:48:15.500 325 12555.92 65.78 55133.45 88888.00 2009-11-21 19:48:15.625 325 12555.95 65.78 55133.45 88888.00 2009-11-21 19:48:15.750 325 12556.02 65.75 55133.43 88888.00 2009-11-21 19:48:15.875 325 12556.02 65.78 55133.45 88888.00 2009-11-21 19:48:16.000 325 12556.00 65.75 55133.45 88888.00 2009-11-21 19:48:16.125 325 12556.00 65.75 55133.45 88888.00 2009-11-21 19:48:16.250 325 12555.98 65.72 55133.45 88888.00 2009-11-21 19:48:16.375 325 12555.98 65.72 55133.45 88888.00 2009-11-21 19:48:16.500 325 12555.98 65.70 55133.45 88888.00 2009-11-21 19:48:16.625 325 12556.00 65.72 55133.43 88888.00 2009-11-21 19:48:16.750 325 12556.00 65.75 55133.43 88888.00 2009-11-21 19:48:16.875 325 12556.02 65.75 55133.43 88888.00 2009-11-21 19:48:17.000 325 12556.05 65.75 55133.40 88888.00 2009-11-21 19:48:17.125 325 12555.98 65.72 55133.43 88888.00 2009-11-21 19:48:17.250 325 12555.92 65.72 55133.45 88888.00 2009-11-21 19:48:17.375 325 12555.95 65.72 55133.43 88888.00 2009-11-21 19:48:17.500 325 12555.95 65.72 55133.45 88888.00 2009-11-21 19:48:17.625 325 12556.00 65.72 55133.47 88888.00 2009-11-21 19:48:17.750 325 12556.02 65.70 55133.43 88888.00 2009-11-21 19:48:17.875 325 12555.95 65.72 55133.45 88888.00 2009-11-21 19:48:18.000 325 12555.95 65.70 55133.43 88888.00 2009-11-21 19:48:18.125 325 12556.00 65.70 55133.47 88888.00 2009-11-21 19:48:18.250 325 12556.00 65.67 55133.50 88888.00 2009-11-21 19:48:18.375 325 12556.00 65.70 55133.47 88888.00 2009-11-21 19:48:18.500 325 12556.02 65.72 55133.45 88888.00 2009-11-21 19:48:18.625 325 12556.00 65.70 55133.45 88888.00 2009-11-21 19:48:18.750 325 12556.00 65.70 55133.45 88888.00 2009-11-21 19:48:18.875 325 12556.00 65.70 55133.45 88888.00 2009-11-21 19:48:19.000 325 12555.98 65.70 55133.45 88888.00 2009-11-21 19:48:19.125 325 12555.95 65.72 55133.47 88888.00 2009-11-21 19:48:19.250 325 12555.95 65.70 55133.47 88888.00 2009-11-21 19:48:19.375 325 12556.00 65.70 55133.47 88888.00 2009-11-21 19:48:19.500 325 12555.95 65.70 55133.45 88888.00 2009-11-21 19:48:19.625 325 12555.92 65.70 55133.47 88888.00 2009-11-21 19:48:19.750 325 12555.95 65.72 55133.47 88888.00 2009-11-21 19:48:19.875 325 12556.02 65.72 55133.47 88888.00 2009-11-21 19:48:20.000 325 12556.02 65.70 55133.47 88888.00 2009-11-21 19:48:20.125 325 12556.02 65.72 55133.50 88888.00 2009-11-21 19:48:20.250 325 12556.00 65.70 55133.53 88888.00 2009-11-21 19:48:20.375 325 12556.00 65.70 55133.47 88888.00 2009-11-21 19:48:20.500 325 12555.98 65.70 55133.47 88888.00 2009-11-21 19:48:20.625 325 12556.02 65.67 55133.47 88888.00 2009-11-21 19:48:20.750 325 12556.00 65.70 55133.47 88888.00 2009-11-21 19:48:20.875 325 12556.00 65.72 55133.45 88888.00 2009-11-21 19:48:21.000 325 12555.98 65.72 55133.47 88888.00 2009-11-21 19:48:21.125 325 12556.00 65.75 55133.50 88888.00 2009-11-21 19:48:21.250 325 12556.02 65.72 55133.47 88888.00 2009-11-21 19:48:21.375 325 12556.08 65.72 55133.47 88888.00 2009-11-21 19:48:21.500 325 12556.00 65.75 55133.47 88888.00 2009-11-21 19:48:21.625 325 12555.98 65.72 55133.53 88888.00 2009-11-21 19:48:21.750 325 12556.00 65.75 55133.50 88888.00 2009-11-21 19:48:21.875 325 12556.05 65.72 55133.47 88888.00 2009-11-21 19:48:22.000 325 12556.10 65.75 55133.45 88888.00 2009-11-21 19:48:22.125 325 12556.12 65.72 55133.47 88888.00 2009-11-21 19:48:22.250 325 12556.10 65.72 55133.47 88888.00 2009-11-21 19:48:22.375 325 12556.08 65.75 55133.47 88888.00 2009-11-21 19:48:22.500 325 12556.05 65.78 55133.45 88888.00 2009-11-21 19:48:22.625 325 12556.08 65.75 55133.47 88888.00 2009-11-21 19:48:22.750 325 12556.12 65.75 55133.47 88888.00 2009-11-21 19:48:22.875 325 12556.12 65.78 55133.47 88888.00 2009-11-21 19:48:23.000 325 12556.05 65.78 55133.50 88888.00 2009-11-21 19:48:23.125 325 12556.00 65.75 55133.47 88888.00 2009-11-21 19:48:23.250 325 12556.00 65.72 55133.50 88888.00 2009-11-21 19:48:23.375 325 12556.02 65.75 55133.47 88888.00 2009-11-21 19:48:23.500 325 12556.05 65.78 55133.47 88888.00 2009-11-21 19:48:23.625 325 12556.12 65.80 55133.50 88888.00 2009-11-21 19:48:23.750 325 12556.17 65.78 55133.47 88888.00 2009-11-21 19:48:23.875 325 12556.17 65.80 55133.50 88888.00 2009-11-21 19:48:24.000 325 12556.20 65.80 55133.47 88888.00 2009-11-21 19:48:24.125 325 12556.20 65.78 55133.50 88888.00 2009-11-21 19:48:24.250 325 12556.15 65.78 55133.50 88888.00 2009-11-21 19:48:24.375 325 12556.12 65.80 55133.50 88888.00 2009-11-21 19:48:24.500 325 12556.02 65.83 55133.47 88888.00 2009-11-21 19:48:24.625 325 12556.08 65.80 55133.47 88888.00 2009-11-21 19:48:24.750 325 12556.10 65.80 55133.47 88888.00 2009-11-21 19:48:24.875 325 12556.17 65.83 55133.47 88888.00 2009-11-21 19:48:25.000 325 12556.12 65.83 55133.50 88888.00 2009-11-21 19:48:25.125 325 12556.08 65.83 55133.50 88888.00 2009-11-21 19:48:25.250 325 12556.10 65.80 55133.50 88888.00 2009-11-21 19:48:25.375 325 12556.20 65.80 55133.53 88888.00 2009-11-21 19:48:25.500 325 12556.15 65.83 55133.50 88888.00 2009-11-21 19:48:25.625 325 12556.02 65.83 55133.47 88888.00 2009-11-21 19:48:25.750 325 12556.02 65.83 55133.50 88888.00 2009-11-21 19:48:25.875 325 12556.08 65.83 55133.50 88888.00 2009-11-21 19:48:26.000 325 12556.10 65.85 55133.47 88888.00 2009-11-21 19:48:26.125 325 12556.08 65.85 55133.50 88888.00 2009-11-21 19:48:26.250 325 12556.00 65.85 55133.50 88888.00 2009-11-21 19:48:26.375 325 12556.05 65.85 55133.53 88888.00 2009-11-21 19:48:26.500 325 12556.00 65.88 55133.53 88888.00 2009-11-21 19:48:26.625 325 12556.05 65.85 55133.53 88888.00 2009-11-21 19:48:26.750 325 12556.08 65.85 55133.55 88888.00 2009-11-21 19:48:26.875 325 12556.05 65.83 55133.55 88888.00 2009-11-21 19:48:27.000 325 12556.02 65.83 55133.53 88888.00 2009-11-21 19:48:27.125 325 12556.12 65.83 55133.53 88888.00 2009-11-21 19:48:27.250 325 12556.17 65.83 55133.55 88888.00 2009-11-21 19:48:27.375 325 12556.17 65.83 55133.53 88888.00 2009-11-21 19:48:27.500 325 12556.12 65.85 55133.53 88888.00 2009-11-21 19:48:27.625 325 12556.10 65.83 55133.50 88888.00 2009-11-21 19:48:27.750 325 12556.10 65.83 55133.53 88888.00 2009-11-21 19:48:27.875 325 12556.08 65.83 55133.55 88888.00 2009-11-21 19:48:28.000 325 12556.10 65.83 55133.55 88888.00 2009-11-21 19:48:28.125 325 12556.08 65.83 55133.55 88888.00 2009-11-21 19:48:28.250 325 12556.05 65.80 55133.53 88888.00 2009-11-21 19:48:28.375 325 12556.12 65.83 55133.53 88888.00 2009-11-21 19:48:28.500 325 12556.10 65.83 55133.55 88888.00 2009-11-21 19:48:28.625 325 12556.05 65.83 55133.55 88888.00 2009-11-21 19:48:28.750 325 12556.05 65.83 55133.53 88888.00 2009-11-21 19:48:28.875 325 12556.05 65.83 55133.55 88888.00 2009-11-21 19:48:29.000 325 12556.08 65.83 55133.55 88888.00 2009-11-21 19:48:29.125 325 12556.12 65.80 55133.57 88888.00 2009-11-21 19:48:29.250 325 12556.12 65.78 55133.57 88888.00 2009-11-21 19:48:29.375 325 12556.12 65.83 55133.57 88888.00 2009-11-21 19:48:29.500 325 12556.17 65.80 55133.55 88888.00 2009-11-21 19:48:29.625 325 12556.23 65.83 55133.53 88888.00 2009-11-21 19:48:29.750 325 12556.17 65.80 55133.53 88888.00 2009-11-21 19:48:29.875 325 12556.17 65.80 55133.55 88888.00 2009-11-21 19:48:30.000 325 12556.23 65.78 55133.55 88888.00 2009-11-21 19:48:30.125 325 12556.20 65.78 55133.57 88888.00 2009-11-21 19:48:30.250 325 12556.17 65.78 55133.55 88888.00 2009-11-21 19:48:30.375 325 12556.17 65.78 55133.53 88888.00 2009-11-21 19:48:30.500 325 12556.15 65.80 55133.55 88888.00 2009-11-21 19:48:30.625 325 12556.20 65.83 55133.53 88888.00 2009-11-21 19:48:30.750 325 12556.27 65.83 55133.55 88888.00 2009-11-21 19:48:30.875 325 12556.30 65.80 55133.55 88888.00 2009-11-21 19:48:31.000 325 12556.20 65.80 55133.55 88888.00 2009-11-21 19:48:31.125 325 12556.12 65.80 55133.57 88888.00 2009-11-21 19:48:31.250 325 12556.12 65.78 55133.55 88888.00 2009-11-21 19:48:31.375 325 12556.10 65.75 55133.53 88888.00 2009-11-21 19:48:31.500 325 12556.12 65.80 55133.53 88888.00 2009-11-21 19:48:31.625 325 12556.20 65.78 55133.53 88888.00 2009-11-21 19:48:31.750 325 12556.20 65.78 55133.53 88888.00 2009-11-21 19:48:31.875 325 12556.17 65.80 55133.55 88888.00 2009-11-21 19:48:32.000 325 12556.15 65.78 55133.55 88888.00 2009-11-21 19:48:32.125 325 12556.10 65.78 55133.55 88888.00 2009-11-21 19:48:32.250 325 12556.10 65.78 55133.50 88888.00 2009-11-21 19:48:32.375 325 12556.17 65.80 55133.53 88888.00 2009-11-21 19:48:32.500 325 12556.12 65.78 55133.53 88888.00 2009-11-21 19:48:32.625 325 12556.12 65.80 55133.53 88888.00 2009-11-21 19:48:32.750 325 12556.17 65.78 55133.53 88888.00 2009-11-21 19:48:32.875 325 12556.23 65.78 55133.53 88888.00 2009-11-21 19:48:33.000 325 12556.23 65.75 55133.55 88888.00 2009-11-21 19:48:33.125 325 12556.25 65.78 55133.55 88888.00 2009-11-21 19:48:33.250 325 12556.27 65.75 55133.53 88888.00 2009-11-21 19:48:33.375 325 12556.27 65.78 55133.53 88888.00 2009-11-21 19:48:33.500 325 12556.25 65.78 55133.57 88888.00 2009-11-21 19:48:33.625 325 12556.23 65.75 55133.57 88888.00 2009-11-21 19:48:33.750 325 12556.27 65.72 55133.53 88888.00 2009-11-21 19:48:33.875 325 12556.25 65.72 55133.50 88888.00 2009-11-21 19:48:34.000 325 12556.25 65.75 55133.53 88888.00 2009-11-21 19:48:34.125 325 12556.33 65.72 55133.53 88888.00 2009-11-21 19:48:34.250 325 12556.25 65.72 55133.53 88888.00 2009-11-21 19:48:34.375 325 12556.27 65.75 55133.55 88888.00 2009-11-21 19:48:34.500 325 12556.30 65.70 55133.55 88888.00 2009-11-21 19:48:34.625 325 12556.30 65.70 55133.53 88888.00 2009-11-21 19:48:34.750 325 12556.33 65.70 55133.53 88888.00 2009-11-21 19:48:34.875 325 12556.40 65.67 55133.55 88888.00 2009-11-21 19:48:35.000 325 12556.30 65.70 55133.55 88888.00 2009-11-21 19:48:35.125 325 12556.25 65.70 55133.57 88888.00 2009-11-21 19:48:35.250 325 12556.25 65.67 55133.55 88888.00 2009-11-21 19:48:35.375 325 12556.33 65.67 55133.55 88888.00 2009-11-21 19:48:35.500 325 12556.30 65.65 55133.55 88888.00 2009-11-21 19:48:35.625 325 12556.30 65.67 55133.55 88888.00 2009-11-21 19:48:35.750 325 12556.30 65.67 55133.57 88888.00 2009-11-21 19:48:35.875 325 12556.27 65.65 55133.57 88888.00 2009-11-21 19:48:36.000 325 12556.25 65.65 55133.57 88888.00 2009-11-21 19:48:36.125 325 12556.30 65.65 55133.60 88888.00 2009-11-21 19:48:36.250 325 12556.33 65.60 55133.55 88888.00 2009-11-21 19:48:36.375 325 12556.35 65.62 55133.55 88888.00 2009-11-21 19:48:36.500 325 12556.38 65.65 55133.60 88888.00 2009-11-21 19:48:36.625 325 12556.38 65.67 55133.57 88888.00 2009-11-21 19:48:36.750 325 12556.35 65.67 55133.55 88888.00 2009-11-21 19:48:36.875 325 12556.38 65.65 55133.55 88888.00 2009-11-21 19:48:37.000 325 12556.38 65.62 55133.57 88888.00 2009-11-21 19:48:37.125 325 12556.33 65.62 55133.57 88888.00 2009-11-21 19:48:37.250 325 12556.30 65.60 55133.57 88888.00 2009-11-21 19:48:37.375 325 12556.27 65.60 55133.57 88888.00 2009-11-21 19:48:37.500 325 12556.27 65.62 55133.57 88888.00 2009-11-21 19:48:37.625 325 12556.35 65.58 55133.57 88888.00 2009-11-21 19:48:37.750 325 12556.45 65.58 55133.55 88888.00 2009-11-21 19:48:37.875 325 12556.48 65.60 55133.55 88888.00 2009-11-21 19:48:38.000 325 12556.42 65.58 55133.55 88888.00 2009-11-21 19:48:38.125 325 12556.35 65.58 55133.57 88888.00 2009-11-21 19:48:38.250 325 12556.33 65.55 55133.57 88888.00 2009-11-21 19:48:38.375 325 12556.38 65.53 55133.57 88888.00 2009-11-21 19:48:38.500 325 12556.35 65.53 55133.55 88888.00 2009-11-21 19:48:38.625 325 12556.33 65.55 55133.57 88888.00 2009-11-21 19:48:38.750 325 12556.38 65.55 55133.60 88888.00 2009-11-21 19:48:38.875 325 12556.45 65.55 55133.55 88888.00 2009-11-21 19:48:39.000 325 12556.45 65.53 55133.55 88888.00 2009-11-21 19:48:39.125 325 12556.48 65.53 55133.55 88888.00 2009-11-21 19:48:39.250 325 12556.50 65.50 55133.55 88888.00 2009-11-21 19:48:39.375 325 12556.50 65.53 55133.57 88888.00 2009-11-21 19:48:39.500 325 12556.45 65.55 55133.57 88888.00 2009-11-21 19:48:39.625 325 12556.42 65.53 55133.55 88888.00 2009-11-21 19:48:39.750 325 12556.48 65.50 55133.55 88888.00 2009-11-21 19:48:39.875 325 12556.48 65.47 55133.55 88888.00 2009-11-21 19:48:40.000 325 12556.40 65.42 55133.55 88888.00 2009-11-21 19:48:40.125 325 12556.40 65.45 55133.55 88888.00 2009-11-21 19:48:40.250 325 12556.45 65.40 55133.53 88888.00 2009-11-21 19:48:40.375 325 12556.50 65.45 55133.55 88888.00 2009-11-21 19:48:40.500 325 12556.48 65.47 55133.57 88888.00 2009-11-21 19:48:40.625 325 12556.50 65.50 55133.57 88888.00 2009-11-21 19:48:40.750 325 12556.52 65.53 55133.57 88888.00 2009-11-21 19:48:40.875 325 12556.60 65.47 55133.62 88888.00 2009-11-21 19:48:41.000 325 12556.60 65.47 55133.62 88888.00 2009-11-21 19:48:41.125 325 12556.62 65.47 55133.60 88888.00 2009-11-21 19:48:41.250 325 12556.60 65.45 55133.55 88888.00 2009-11-21 19:48:41.375 325 12556.62 65.42 55133.55 88888.00 2009-11-21 19:48:41.500 325 12556.55 65.45 55133.57 88888.00 2009-11-21 19:48:41.625 325 12556.50 65.42 55133.57 88888.00 2009-11-21 19:48:41.750 325 12556.52 65.42 55133.57 88888.00 2009-11-21 19:48:41.875 325 12556.52 65.42 55133.62 88888.00 2009-11-21 19:48:42.000 325 12556.50 65.42 55133.62 88888.00 2009-11-21 19:48:42.125 325 12556.48 65.42 55133.60 88888.00 2009-11-21 19:48:42.250 325 12556.45 65.40 55133.60 88888.00 2009-11-21 19:48:42.375 325 12556.55 65.40 55133.60 88888.00 2009-11-21 19:48:42.500 325 12556.52 65.45 55133.60 88888.00 2009-11-21 19:48:42.625 325 12556.50 65.42 55133.62 88888.00 2009-11-21 19:48:42.750 325 12556.55 65.40 55133.60 88888.00 2009-11-21 19:48:42.875 325 12556.62 65.42 55133.60 88888.00 2009-11-21 19:48:43.000 325 12556.65 65.42 55133.57 88888.00 2009-11-21 19:48:43.125 325 12556.60 65.40 55133.60 88888.00 2009-11-21 19:48:43.250 325 12556.58 65.40 55133.60 88888.00 2009-11-21 19:48:43.375 325 12556.65 65.42 55133.60 88888.00 2009-11-21 19:48:43.500 325 12556.70 65.40 55133.60 88888.00 2009-11-21 19:48:43.625 325 12556.70 65.40 55133.60 88888.00 2009-11-21 19:48:43.750 325 12556.62 65.40 55133.57 88888.00 2009-11-21 19:48:43.875 325 12556.65 65.40 55133.57 88888.00 2009-11-21 19:48:44.000 325 12556.70 65.40 55133.57 88888.00 2009-11-21 19:48:44.125 325 12556.70 65.35 55133.60 88888.00 2009-11-21 19:48:44.250 325 12556.67 65.35 55133.57 88888.00 2009-11-21 19:48:44.375 325 12556.73 65.33 55133.60 88888.00 2009-11-21 19:48:44.500 325 12556.77 65.40 55133.62 88888.00 2009-11-21 19:48:44.625 325 12556.73 65.40 55133.62 88888.00 2009-11-21 19:48:44.750 325 12556.65 65.38 55133.65 88888.00 2009-11-21 19:48:44.875 325 12556.58 65.35 55133.62 88888.00 2009-11-21 19:48:45.000 325 12556.58 65.25 55133.62 88888.00 2009-11-21 19:48:45.125 325 12556.60 65.30 55133.62 88888.00 2009-11-21 19:48:45.250 325 12556.55 65.33 55133.62 88888.00 2009-11-21 19:48:45.375 325 12556.67 65.35 55133.62 88888.00 2009-11-21 19:48:45.500 325 12556.75 65.35 55133.62 88888.00 2009-11-21 19:48:45.625 325 12556.65 65.33 55133.65 88888.00 2009-11-21 19:48:45.750 325 12556.65 65.35 55133.65 88888.00 2009-11-21 19:48:45.875 325 12556.65 65.35 55133.62 88888.00 2009-11-21 19:48:46.000 325 12556.67 65.38 55133.65 88888.00 2009-11-21 19:48:46.125 325 12556.75 65.35 55133.62 88888.00 2009-11-21 19:48:46.250 325 12556.77 65.33 55133.60 88888.00 2009-11-21 19:48:46.375 325 12556.75 65.38 55133.60 88888.00 2009-11-21 19:48:46.500 325 12556.67 65.38 55133.60 88888.00 2009-11-21 19:48:46.625 325 12556.60 65.35 55133.62 88888.00 2009-11-21 19:48:46.750 325 12556.60 65.38 55133.60 88888.00 2009-11-21 19:48:46.875 325 12556.65 65.35 55133.60 88888.00 2009-11-21 19:48:47.000 325 12556.62 65.35 55133.57 88888.00 2009-11-21 19:48:47.125 325 12556.73 65.35 55133.62 88888.00 2009-11-21 19:48:47.250 325 12556.73 65.33 55133.65 88888.00 2009-11-21 19:48:47.375 325 12556.75 65.33 55133.65 88888.00 2009-11-21 19:48:47.500 325 12556.75 65.33 55133.62 88888.00 2009-11-21 19:48:47.625 325 12556.75 65.30 55133.60 88888.00 2009-11-21 19:48:47.750 325 12556.77 65.33 55133.60 88888.00 2009-11-21 19:48:47.875 325 12556.73 65.30 55133.60 88888.00 2009-11-21 19:48:48.000 325 12556.70 65.28 55133.60 88888.00 2009-11-21 19:48:48.125 325 12556.75 65.30 55133.62 88888.00 2009-11-21 19:48:48.250 325 12556.73 65.28 55133.62 88888.00 2009-11-21 19:48:48.375 325 12556.75 65.30 55133.62 88888.00 2009-11-21 19:48:48.500 325 12556.73 65.33 55133.60 88888.00 2009-11-21 19:48:48.625 325 12556.77 65.35 55133.62 88888.00 2009-11-21 19:48:48.750 325 12556.85 65.30 55133.62 88888.00 2009-11-21 19:48:48.875 325 12556.85 65.28 55133.62 88888.00 2009-11-21 19:48:49.000 325 12556.83 65.25 55133.62 88888.00 2009-11-21 19:48:49.125 325 12556.85 65.28 55133.65 88888.00 2009-11-21 19:48:49.250 325 12556.85 65.28 55133.60 88888.00 2009-11-21 19:48:49.375 325 12556.88 65.25 55133.62 88888.00 2009-11-21 19:48:49.500 325 12556.90 65.25 55133.62 88888.00 2009-11-21 19:48:49.625 325 12556.83 65.22 55133.62 88888.00 2009-11-21 19:48:49.750 325 12556.80 65.25 55133.62 88888.00 2009-11-21 19:48:49.875 325 12556.83 65.25 55133.62 88888.00 2009-11-21 19:48:50.000 325 12556.85 65.25 55133.62 88888.00 2009-11-21 19:48:50.125 325 12556.90 65.25 55133.62 88888.00 2009-11-21 19:48:50.250 325 12556.85 65.25 55133.68 88888.00 2009-11-21 19:48:50.375 325 12556.85 65.30 55133.65 88888.00 2009-11-21 19:48:50.500 325 12556.88 65.30 55133.65 88888.00 2009-11-21 19:48:50.625 325 12556.88 65.30 55133.65 88888.00 2009-11-21 19:48:50.750 325 12556.85 65.28 55133.62 88888.00 2009-11-21 19:48:50.875 325 12556.88 65.28 55133.62 88888.00 2009-11-21 19:48:51.000 325 12556.90 65.28 55133.62 88888.00 2009-11-21 19:48:51.125 325 12556.90 65.28 55133.62 88888.00 2009-11-21 19:48:51.250 325 12556.80 65.25 55133.62 88888.00 2009-11-21 19:48:51.375 325 12556.75 65.25 55133.65 88888.00 2009-11-21 19:48:51.500 325 12556.73 65.25 55133.62 88888.00 2009-11-21 19:48:51.625 325 12556.77 65.25 55133.62 88888.00 2009-11-21 19:48:51.750 325 12556.83 65.25 55133.65 88888.00 2009-11-21 19:48:51.875 325 12556.83 65.25 55133.68 88888.00 2009-11-21 19:48:52.000 325 12556.88 65.25 55133.65 88888.00 2009-11-21 19:48:52.125 325 12556.88 65.22 55133.65 88888.00 2009-11-21 19:48:52.250 325 12556.80 65.22 55133.65 88888.00 2009-11-21 19:48:52.375 325 12556.77 65.20 55133.62 88888.00 2009-11-21 19:48:52.500 325 12556.73 65.20 55133.68 88888.00 2009-11-21 19:48:52.625 325 12556.80 65.25 55133.68 88888.00 2009-11-21 19:48:52.750 325 12556.83 65.28 55133.68 88888.00 2009-11-21 19:48:52.875 325 12556.83 65.28 55133.70 88888.00 2009-11-21 19:48:53.000 325 12556.80 65.22 55133.70 88888.00 2009-11-21 19:48:53.125 325 12556.75 65.22 55133.70 88888.00 2009-11-21 19:48:53.250 325 12556.80 65.25 55133.72 88888.00 2009-11-21 19:48:53.375 325 12556.85 65.25 55133.70 88888.00 2009-11-21 19:48:53.500 325 12556.77 65.22 55133.68 88888.00 2009-11-21 19:48:53.625 325 12556.75 65.20 55133.65 88888.00 2009-11-21 19:48:53.750 325 12556.80 65.20 55133.68 88888.00 2009-11-21 19:48:53.875 325 12556.80 65.20 55133.68 88888.00 2009-11-21 19:48:54.000 325 12556.77 65.17 55133.65 88888.00 2009-11-21 19:48:54.125 325 12556.83 65.25 55133.68 88888.00 2009-11-21 19:48:54.250 325 12556.83 65.20 55133.72 88888.00 2009-11-21 19:48:54.375 325 12556.88 65.20 55133.70 88888.00 2009-11-21 19:48:54.500 325 12556.90 65.22 55133.70 88888.00 2009-11-21 19:48:54.625 325 12556.88 65.20 55133.65 88888.00 2009-11-21 19:48:54.750 325 12556.85 65.20 55133.70 88888.00 2009-11-21 19:48:54.875 325 12556.92 65.20 55133.68 88888.00 2009-11-21 19:48:55.000 325 12556.92 65.22 55133.68 88888.00 2009-11-21 19:48:55.125 325 12556.90 65.22 55133.72 88888.00 2009-11-21 19:48:55.250 325 12556.90 65.22 55133.75 88888.00 2009-11-21 19:48:55.375 325 12556.95 65.17 55133.70 88888.00 2009-11-21 19:48:55.500 325 12556.92 65.15 55133.68 88888.00 2009-11-21 19:48:55.625 325 12556.90 65.20 55133.70 88888.00 2009-11-21 19:48:55.750 325 12556.90 65.20 55133.68 88888.00 2009-11-21 19:48:55.875 325 12556.92 65.17 55133.65 88888.00 2009-11-21 19:48:56.000 325 12556.90 65.15 55133.65 88888.00 2009-11-21 19:48:56.125 325 12556.90 65.20 55133.68 88888.00 2009-11-21 19:48:56.250 325 12556.92 65.12 55133.70 88888.00 2009-11-21 19:48:56.375 325 12556.95 65.15 55133.70 88888.00 2009-11-21 19:48:56.500 325 12556.92 65.15 55133.72 88888.00 2009-11-21 19:48:56.625 325 12556.90 65.15 55133.72 88888.00 2009-11-21 19:48:56.750 325 12556.85 65.12 55133.72 88888.00 2009-11-21 19:48:56.875 325 12556.88 65.17 55133.72 88888.00 2009-11-21 19:48:57.000 325 12556.92 65.15 55133.72 88888.00 2009-11-21 19:48:57.125 325 12556.92 65.12 55133.72 88888.00 2009-11-21 19:48:57.250 325 12556.83 65.12 55133.72 88888.00 2009-11-21 19:48:57.375 325 12556.80 65.15 55133.75 88888.00 2009-11-21 19:48:57.500 325 12556.88 65.15 55133.72 88888.00 2009-11-21 19:48:57.625 325 12556.90 65.10 55133.72 88888.00 2009-11-21 19:48:57.750 325 12556.92 65.10 55133.72 88888.00 2009-11-21 19:48:57.875 325 12556.90 65.10 55133.75 88888.00 2009-11-21 19:48:58.000 325 12556.88 65.12 55133.78 88888.00 2009-11-21 19:48:58.125 325 12556.85 65.10 55133.78 88888.00 2009-11-21 19:48:58.250 325 12556.85 65.10 55133.72 88888.00 2009-11-21 19:48:58.375 325 12556.88 65.10 55133.75 88888.00 2009-11-21 19:48:58.500 325 12556.90 65.08 55133.72 88888.00 2009-11-21 19:48:58.625 325 12556.90 65.05 55133.75 88888.00 2009-11-21 19:48:58.750 325 12556.88 65.05 55133.75 88888.00 2009-11-21 19:48:58.875 325 12556.77 65.05 55133.72 88888.00 2009-11-21 19:48:59.000 325 12556.80 65.05 55133.75 88888.00 2009-11-21 19:48:59.125 325 12556.85 65.03 55133.78 88888.00 2009-11-21 19:48:59.250 325 12556.90 65.03 55133.80 88888.00 2009-11-21 19:48:59.375 325 12556.92 65.05 55133.78 88888.00 2009-11-21 19:48:59.500 325 12556.95 65.03 55133.78 88888.00 2009-11-21 19:48:59.625 325 12556.92 65.03 55133.80 88888.00 2009-11-21 19:48:59.750 325 12556.90 65.05 55133.75 88888.00 2009-11-21 19:48:59.875 325 12556.88 65.03 55133.75 88888.00 2009-11-21 19:49:00.000 325 12556.90 65.00 55133.78 88888.00 2009-11-21 19:49:00.125 325 12556.92 65.03 55133.80 88888.00 2009-11-21 19:49:00.250 325 12556.88 64.97 55133.80 88888.00 2009-11-21 19:49:00.375 325 12556.90 65.00 55133.80 88888.00 2009-11-21 19:49:00.500 325 12556.92 65.00 55133.82 88888.00 2009-11-21 19:49:00.625 325 12556.92 64.97 55133.80 88888.00 2009-11-21 19:49:00.750 325 12556.85 64.95 55133.80 88888.00 2009-11-21 19:49:00.875 325 12556.83 64.95 55133.80 88888.00 2009-11-21 19:49:01.000 325 12556.85 64.97 55133.80 88888.00 2009-11-21 19:49:01.125 325 12556.85 64.95 55133.82 88888.00 2009-11-21 19:49:01.250 325 12556.83 64.97 55133.85 88888.00 2009-11-21 19:49:01.375 325 12556.85 64.97 55133.85 88888.00 2009-11-21 19:49:01.500 325 12556.88 64.95 55133.85 88888.00 2009-11-21 19:49:01.625 325 12556.88 64.95 55133.82 88888.00 2009-11-21 19:49:01.750 325 12556.88 64.92 55133.82 88888.00 2009-11-21 19:49:01.875 325 12556.85 64.92 55133.82 88888.00 2009-11-21 19:49:02.000 325 12556.83 64.92 55133.75 88888.00 2009-11-21 19:49:02.125 325 12556.83 64.90 55133.78 88888.00 2009-11-21 19:49:02.250 325 12556.77 64.88 55133.82 88888.00 2009-11-21 19:49:02.375 325 12556.80 64.85 55133.82 88888.00 2009-11-21 19:49:02.500 325 12556.77 64.88 55133.82 88888.00 2009-11-21 19:49:02.625 325 12556.77 64.88 55133.82 88888.00 2009-11-21 19:49:02.750 325 12556.77 64.90 55133.82 88888.00 2009-11-21 19:49:02.875 325 12556.73 64.88 55133.80 88888.00 2009-11-21 19:49:03.000 325 12556.67 64.83 55133.80 88888.00 2009-11-21 19:49:03.125 325 12556.75 64.80 55133.82 88888.00 2009-11-21 19:49:03.250 325 12556.77 64.83 55133.85 88888.00 2009-11-21 19:49:03.375 325 12556.75 64.83 55133.85 88888.00 2009-11-21 19:49:03.500 325 12556.73 64.83 55133.85 88888.00 2009-11-21 19:49:03.625 325 12556.70 64.83 55133.88 88888.00 2009-11-21 19:49:03.750 325 12556.75 64.80 55133.85 88888.00 2009-11-21 19:49:03.875 325 12556.75 64.80 55133.85 88888.00 2009-11-21 19:49:04.000 325 12556.73 64.78 55133.88 88888.00 2009-11-21 19:49:04.125 325 12556.73 64.80 55133.88 88888.00 2009-11-21 19:49:04.250 325 12556.70 64.78 55133.85 88888.00 2009-11-21 19:49:04.375 325 12556.75 64.78 55133.82 88888.00 2009-11-21 19:49:04.500 325 12556.70 64.78 55133.88 88888.00 2009-11-21 19:49:04.625 325 12556.67 64.78 55133.88 88888.00 2009-11-21 19:49:04.750 325 12556.75 64.75 55133.90 88888.00 2009-11-21 19:49:04.875 325 12556.80 64.75 55133.88 88888.00 2009-11-21 19:49:05.000 325 12556.77 64.75 55133.90 88888.00 2009-11-21 19:49:05.125 325 12556.80 64.75 55133.93 88888.00 2009-11-21 19:49:05.250 325 12556.77 64.72 55133.95 88888.00 2009-11-21 19:49:05.375 325 12556.80 64.72 55133.93 88888.00 2009-11-21 19:49:05.500 325 12556.77 64.72 55133.93 88888.00 2009-11-21 19:49:05.625 325 12556.77 64.72 55133.88 88888.00 2009-11-21 19:49:05.750 325 12556.85 64.70 55133.90 88888.00 2009-11-21 19:49:05.875 325 12556.80 64.70 55133.93 88888.00 2009-11-21 19:49:06.000 325 12556.80 64.67 55133.93 88888.00 2009-11-21 19:49:06.125 325 12556.77 64.67 55133.93 88888.00 2009-11-21 19:49:06.250 325 12556.73 64.62 55133.93 88888.00 2009-11-21 19:49:06.375 325 12556.77 64.62 55133.88 88888.00 2009-11-21 19:49:06.500 325 12556.77 64.62 55133.93 88888.00 2009-11-21 19:49:06.625 325 12556.80 64.65 55133.90 88888.00 2009-11-21 19:49:06.750 325 12556.77 64.62 55133.90 88888.00 2009-11-21 19:49:06.875 325 12556.80 64.62 55133.93 88888.00 2009-11-21 19:49:07.000 325 12556.77 64.60 55133.93 88888.00 2009-11-21 19:49:07.125 325 12556.75 64.60 55133.95 88888.00 2009-11-21 19:49:07.250 325 12556.67 64.58 55133.95 88888.00 2009-11-21 19:49:07.375 325 12556.65 64.60 55133.95 88888.00 2009-11-21 19:49:07.500 325 12556.67 64.60 55133.95 88888.00 2009-11-21 19:49:07.625 325 12556.65 64.58 55133.95 88888.00 2009-11-21 19:49:07.750 325 12556.65 64.58 55133.95 88888.00 2009-11-21 19:49:07.875 325 12556.75 64.58 55133.97 88888.00 2009-11-21 19:49:08.000 325 12556.80 64.55 55133.97 88888.00 2009-11-21 19:49:08.125 325 12556.77 64.55 55133.97 88888.00 2009-11-21 19:49:08.250 325 12556.70 64.53 55133.95 88888.00 2009-11-21 19:49:08.375 325 12556.70 64.53 55133.95 88888.00 2009-11-21 19:49:08.500 325 12556.62 64.47 55133.95 88888.00 2009-11-21 19:49:08.625 325 12556.60 64.47 55133.95 88888.00 2009-11-21 19:49:08.750 325 12556.65 64.50 55133.95 88888.00 2009-11-21 19:49:08.875 325 12556.77 64.50 55133.95 88888.00 2009-11-21 19:49:09.000 325 12556.77 64.47 55133.93 88888.00 2009-11-21 19:49:09.125 325 12556.67 64.47 55133.95 88888.00 2009-11-21 19:49:09.250 325 12556.62 64.47 55133.95 88888.00 2009-11-21 19:49:09.375 325 12556.67 64.45 55133.97 88888.00 2009-11-21 19:49:09.500 325 12556.67 64.47 55134.00 88888.00 2009-11-21 19:49:09.625 325 12556.73 64.45 55133.97 88888.00 2009-11-21 19:49:09.750 325 12556.73 64.45 55133.95 88888.00 2009-11-21 19:49:09.875 325 12556.67 64.45 55133.95 88888.00 2009-11-21 19:49:10.000 325 12556.65 64.45 55133.95 88888.00 2009-11-21 19:49:10.125 325 12556.73 64.45 55134.00 88888.00 2009-11-21 19:49:10.250 325 12556.70 64.42 55134.00 88888.00 2009-11-21 19:49:10.375 325 12556.73 64.40 55134.00 88888.00 2009-11-21 19:49:10.500 325 12556.70 64.42 55133.97 88888.00 2009-11-21 19:49:10.625 325 12556.65 64.40 55133.97 88888.00 2009-11-21 19:49:10.750 325 12556.65 64.40 55133.95 88888.00 2009-11-21 19:49:10.875 325 12556.62 64.38 55134.00 88888.00 2009-11-21 19:49:11.000 325 12556.62 64.38 55133.97 88888.00 2009-11-21 19:49:11.125 325 12556.65 64.38 55133.97 88888.00 2009-11-21 19:49:11.250 325 12556.70 64.35 55133.97 88888.00 2009-11-21 19:49:11.375 325 12556.75 64.38 55133.95 88888.00 2009-11-21 19:49:11.500 325 12556.70 64.38 55133.95 88888.00 2009-11-21 19:49:11.625 325 12556.62 64.35 55134.00 88888.00 2009-11-21 19:49:11.750 325 12556.62 64.38 55133.97 88888.00 2009-11-21 19:49:11.875 325 12556.67 64.40 55134.00 88888.00 2009-11-21 19:49:12.000 325 12556.65 64.40 55133.97 88888.00 2009-11-21 19:49:12.125 325 12556.62 64.38 55134.00 88888.00 2009-11-21 19:49:12.250 325 12556.58 64.35 55134.03 88888.00 2009-11-21 19:49:12.375 325 12556.62 64.35 55134.00 88888.00 2009-11-21 19:49:12.500 325 12556.70 64.35 55134.00 88888.00 2009-11-21 19:49:12.625 325 12556.70 64.35 55134.00 88888.00 2009-11-21 19:49:12.750 325 12556.65 64.33 55134.00 88888.00 2009-11-21 19:49:12.875 325 12556.62 64.33 55134.00 88888.00 2009-11-21 19:49:13.000 325 12556.62 64.30 55134.03 88888.00 2009-11-21 19:49:13.125 325 12556.67 64.30 55134.03 88888.00 2009-11-21 19:49:13.250 325 12556.70 64.33 55134.05 88888.00 2009-11-21 19:49:13.375 325 12556.70 64.33 55134.03 88888.00 2009-11-21 19:49:13.500 325 12556.70 64.30 55134.03 88888.00 2009-11-21 19:49:13.625 325 12556.67 64.30 55134.03 88888.00 2009-11-21 19:49:13.750 325 12556.73 64.33 55134.03 88888.00 2009-11-21 19:49:13.875 325 12556.77 64.33 55134.00 88888.00 2009-11-21 19:49:14.000 325 12556.70 64.33 55134.03 88888.00 2009-11-21 19:49:14.125 325 12556.65 64.33 55134.05 88888.00 2009-11-21 19:49:14.250 325 12556.65 64.33 55134.03 88888.00 2009-11-21 19:49:14.375 325 12556.73 64.33 55134.03 88888.00 2009-11-21 19:49:14.500 325 12556.75 64.33 55134.00 88888.00 2009-11-21 19:49:14.625 325 12556.75 64.33 55134.00 88888.00 2009-11-21 19:49:14.750 325 12556.77 64.30 55134.03 88888.00 2009-11-21 19:49:14.875 325 12556.77 64.30 55134.00 88888.00 2009-11-21 19:49:15.000 325 12556.70 64.30 55134.03 88888.00 2009-11-21 19:49:15.125 325 12556.70 64.28 55134.00 88888.00 2009-11-21 19:49:15.250 325 12556.67 64.30 55133.97 88888.00 2009-11-21 19:49:15.375 325 12556.62 64.30 55134.03 88888.00 2009-11-21 19:49:15.500 325 12556.60 64.33 55134.05 88888.00 2009-11-21 19:49:15.625 325 12556.62 64.33 55134.03 88888.00 2009-11-21 19:49:15.750 325 12556.67 64.33 55134.03 88888.00 2009-11-21 19:49:15.875 325 12556.70 64.33 55134.05 88888.00 2009-11-21 19:49:16.000 325 12556.70 64.33 55134.05 88888.00 2009-11-21 19:49:16.125 325 12556.65 64.35 55134.05 88888.00 2009-11-21 19:49:16.250 325 12556.62 64.35 55134.05 88888.00 2009-11-21 19:49:16.375 325 12556.65 64.33 55134.03 88888.00 2009-11-21 19:49:16.500 325 12556.60 64.33 55134.05 88888.00 2009-11-21 19:49:16.625 325 12556.60 64.35 55134.05 88888.00 2009-11-21 19:49:16.750 325 12556.60 64.35 55134.03 88888.00 2009-11-21 19:49:16.875 325 12556.60 64.40 55134.05 88888.00 2009-11-21 19:49:17.000 325 12556.58 64.35 55134.05 88888.00 2009-11-21 19:49:17.125 325 12556.52 64.38 55134.07 88888.00 2009-11-21 19:49:17.250 325 12556.50 64.35 55134.05 88888.00 2009-11-21 19:49:17.375 325 12556.60 64.35 55134.05 88888.00 2009-11-21 19:49:17.500 325 12556.62 64.38 55134.05 88888.00 2009-11-21 19:49:17.625 325 12556.58 64.40 55134.05 88888.00 2009-11-21 19:49:17.750 325 12556.55 64.40 55134.03 88888.00 2009-11-21 19:49:17.875 325 12556.52 64.38 55134.07 88888.00 2009-11-21 19:49:18.000 325 12556.55 64.40 55134.05 88888.00 2009-11-21 19:49:18.125 325 12556.55 64.40 55134.05 88888.00 2009-11-21 19:49:18.250 325 12556.55 64.40 55134.05 88888.00 2009-11-21 19:49:18.375 325 12556.55 64.40 55134.10 88888.00 2009-11-21 19:49:18.500 325 12556.55 64.38 55134.05 88888.00 2009-11-21 19:49:18.625 325 12556.55 64.40 55134.07 88888.00 2009-11-21 19:49:18.750 325 12556.48 64.40 55134.07 88888.00 2009-11-21 19:49:18.875 325 12556.42 64.40 55134.07 88888.00 2009-11-21 19:49:19.000 325 12556.40 64.40 55134.07 88888.00 2009-11-21 19:49:19.125 325 12556.42 64.45 55134.07 88888.00 2009-11-21 19:49:19.250 325 12556.40 64.45 55134.07 88888.00 2009-11-21 19:49:19.375 325 12556.42 64.45 55134.05 88888.00 2009-11-21 19:49:19.500 325 12556.42 64.45 55134.05 88888.00 2009-11-21 19:49:19.625 325 12556.42 64.47 55134.07 88888.00 2009-11-21 19:49:19.750 325 12556.45 64.47 55134.07 88888.00 2009-11-21 19:49:19.875 325 12556.42 64.47 55134.05 88888.00 2009-11-21 19:49:20.000 325 12556.50 64.45 55134.05 88888.00 2009-11-21 19:49:20.125 325 12556.50 64.50 55134.07 88888.00 2009-11-21 19:49:20.250 325 12556.50 64.45 55134.10 88888.00 2009-11-21 19:49:20.375 325 12556.52 64.50 55134.07 88888.00 2009-11-21 19:49:20.500 325 12556.55 64.50 55134.07 88888.00 2009-11-21 19:49:20.625 325 12556.50 64.50 55134.05 88888.00 2009-11-21 19:49:20.750 325 12556.50 64.50 55134.10 88888.00 2009-11-21 19:49:20.875 325 12556.50 64.50 55134.10 88888.00 2009-11-21 19:49:21.000 325 12556.48 64.53 55134.07 88888.00 2009-11-21 19:49:21.125 325 12556.42 64.55 55134.07 88888.00 2009-11-21 19:49:21.250 325 12556.42 64.53 55134.07 88888.00 2009-11-21 19:49:21.375 325 12556.50 64.50 55134.07 88888.00 2009-11-21 19:49:21.500 325 12556.52 64.50 55134.07 88888.00 2009-11-21 19:49:21.625 325 12556.48 64.50 55134.07 88888.00 2009-11-21 19:49:21.750 325 12556.48 64.53 55134.10 88888.00 2009-11-21 19:49:21.875 325 12556.48 64.53 55134.10 88888.00 2009-11-21 19:49:22.000 325 12556.45 64.55 55134.10 88888.00 2009-11-21 19:49:22.125 325 12556.45 64.58 55134.07 88888.00 2009-11-21 19:49:22.250 325 12556.42 64.58 55134.07 88888.00 2009-11-21 19:49:22.375 325 12556.48 64.55 55134.07 88888.00 2009-11-21 19:49:22.500 325 12556.48 64.55 55134.10 88888.00 2009-11-21 19:49:22.625 325 12556.48 64.58 55134.10 88888.00 2009-11-21 19:49:22.750 325 12556.48 64.62 55134.10 88888.00 2009-11-21 19:49:22.875 325 12556.50 64.60 55134.07 88888.00 2009-11-21 19:49:23.000 325 12556.48 64.60 55134.10 88888.00 2009-11-21 19:49:23.125 325 12556.48 64.60 55134.10 88888.00 2009-11-21 19:49:23.250 325 12556.42 64.58 55134.12 88888.00 2009-11-21 19:49:23.375 325 12556.40 64.60 55134.12 88888.00 2009-11-21 19:49:23.500 325 12556.38 64.58 55134.12 88888.00 2009-11-21 19:49:23.625 325 12556.45 64.58 55134.07 88888.00 2009-11-21 19:49:23.750 325 12556.38 64.60 55134.07 88888.00 2009-11-21 19:49:23.875 325 12556.33 64.62 55134.10 88888.00 2009-11-21 19:49:24.000 325 12556.35 64.62 55134.05 88888.00 2009-11-21 19:49:24.125 325 12556.42 64.62 55134.10 88888.00 2009-11-21 19:49:24.250 325 12556.42 64.65 55134.10 88888.00 2009-11-21 19:49:24.375 325 12556.42 64.62 55134.07 88888.00 2009-11-21 19:49:24.500 325 12556.40 64.65 55134.05 88888.00 2009-11-21 19:49:24.625 325 12556.40 64.67 55134.07 88888.00 2009-11-21 19:49:24.750 325 12556.40 64.67 55134.10 88888.00 2009-11-21 19:49:24.875 325 12556.38 64.70 55134.12 88888.00 2009-11-21 19:49:25.000 325 12556.35 64.70 55134.12 88888.00 2009-11-21 19:49:25.125 325 12556.27 64.70 55134.10 88888.00 2009-11-21 19:49:25.250 325 12556.27 64.70 55134.10 88888.00 2009-11-21 19:49:25.375 325 12556.33 64.70 55134.10 88888.00 2009-11-21 19:49:25.500 325 12556.35 64.72 55134.07 88888.00 2009-11-21 19:49:25.625 325 12556.33 64.72 55134.10 88888.00 2009-11-21 19:49:25.750 325 12556.33 64.75 55134.10 88888.00 2009-11-21 19:49:25.875 325 12556.38 64.72 55134.07 88888.00 2009-11-21 19:49:26.000 325 12556.35 64.75 55134.07 88888.00 2009-11-21 19:49:26.125 325 12556.33 64.78 55134.07 88888.00 2009-11-21 19:49:26.250 325 12556.30 64.72 55134.07 88888.00 2009-11-21 19:49:26.375 325 12556.40 64.72 55134.07 88888.00 2009-11-21 19:49:26.500 325 12556.42 64.72 55134.10 88888.00 2009-11-21 19:49:26.625 325 12556.33 64.75 55134.07 88888.00 2009-11-21 19:49:26.750 325 12556.30 64.78 55134.10 88888.00 2009-11-21 19:49:26.875 325 12556.38 64.75 55134.10 88888.00 2009-11-21 19:49:27.000 325 12556.42 64.78 55134.05 88888.00 2009-11-21 19:49:27.125 325 12556.42 64.78 55134.07 88888.00 2009-11-21 19:49:27.250 325 12556.38 64.75 55134.10 88888.00 2009-11-21 19:49:27.375 325 12556.40 64.78 55134.10 88888.00 2009-11-21 19:49:27.500 325 12556.38 64.78 55134.07 88888.00 2009-11-21 19:49:27.625 325 12556.45 64.75 55134.10 88888.00 2009-11-21 19:49:27.750 325 12556.48 64.75 55134.10 88888.00 2009-11-21 19:49:27.875 325 12556.52 64.78 55134.05 88888.00 2009-11-21 19:49:28.000 325 12556.50 64.80 55134.03 88888.00 2009-11-21 19:49:28.125 325 12556.45 64.78 55134.05 88888.00 2009-11-21 19:49:28.250 325 12556.40 64.75 55134.07 88888.00 2009-11-21 19:49:28.375 325 12556.42 64.78 55134.03 88888.00 2009-11-21 19:49:28.500 325 12556.42 64.78 55134.05 88888.00 2009-11-21 19:49:28.625 325 12556.45 64.78 55134.07 88888.00 2009-11-21 19:49:28.750 325 12556.50 64.78 55134.10 88888.00 2009-11-21 19:49:28.875 325 12556.48 64.78 55134.10 88888.00 2009-11-21 19:49:29.000 325 12556.38 64.78 55134.07 88888.00 2009-11-21 19:49:29.125 325 12556.33 64.75 55134.07 88888.00 2009-11-21 19:49:29.250 325 12556.33 64.75 55134.07 88888.00 2009-11-21 19:49:29.375 325 12556.38 64.78 55134.10 88888.00 2009-11-21 19:49:29.500 325 12556.38 64.78 55134.10 88888.00 2009-11-21 19:49:29.625 325 12556.33 64.78 55134.07 88888.00 2009-11-21 19:49:29.750 325 12556.35 64.78 55134.10 88888.00 2009-11-21 19:49:29.875 325 12556.38 64.78 55134.07 88888.00 2009-11-21 19:49:30.000 325 12556.38 64.75 55134.05 88888.00 2009-11-21 19:49:30.125 325 12556.33 64.78 55134.10 88888.00 2009-11-21 19:49:30.250 325 12556.27 64.78 55134.10 88888.00 2009-11-21 19:49:30.375 325 12556.25 64.75 55134.10 88888.00 2009-11-21 19:49:30.500 325 12556.33 64.78 55134.07 88888.00 2009-11-21 19:49:30.625 325 12556.35 64.78 55134.10 88888.00 2009-11-21 19:49:30.750 325 12556.35 64.80 55134.12 88888.00 2009-11-21 19:49:30.875 325 12556.35 64.78 55134.12 88888.00 2009-11-21 19:49:31.000 325 12556.38 64.75 55134.12 88888.00 2009-11-21 19:49:31.125 325 12556.40 64.75 55134.12 88888.00 2009-11-21 19:49:31.250 325 12556.42 64.75 55134.12 88888.00 2009-11-21 19:49:31.375 325 12556.42 64.78 55134.12 88888.00 2009-11-21 19:49:31.500 325 12556.42 64.78 55134.12 88888.00 2009-11-21 19:49:31.625 325 12556.45 64.78 55134.10 88888.00 2009-11-21 19:49:31.750 325 12556.50 64.75 55134.10 88888.00 2009-11-21 19:49:31.875 325 12556.42 64.75 55134.10 88888.00 2009-11-21 19:49:32.000 325 12556.42 64.75 55134.10 88888.00 2009-11-21 19:49:32.125 325 12556.45 64.78 55134.05 88888.00 2009-11-21 19:49:32.250 325 12556.40 64.75 55134.10 88888.00 2009-11-21 19:49:32.375 325 12556.40 64.72 55134.12 88888.00 2009-11-21 19:49:32.500 325 12556.42 64.75 55134.15 88888.00 2009-11-21 19:49:32.625 325 12556.52 64.75 55134.12 88888.00 2009-11-21 19:49:32.750 325 12556.60 64.72 55134.12 88888.00 2009-11-21 19:49:32.875 325 12556.60 64.72 55134.12 88888.00 2009-11-21 19:49:33.000 325 12556.52 64.70 55134.12 88888.00 2009-11-21 19:49:33.125 325 12556.48 64.70 55134.15 88888.00 2009-11-21 19:49:33.250 325 12556.50 64.67 55134.15 88888.00 2009-11-21 19:49:33.375 325 12556.55 64.70 55134.18 88888.00 2009-11-21 19:49:33.500 325 12556.50 64.70 55134.12 88888.00 2009-11-21 19:49:33.625 325 12556.45 64.67 55134.07 88888.00 2009-11-21 19:49:33.750 325 12556.45 64.67 55134.07 88888.00 2009-11-21 19:49:33.875 325 12556.48 64.70 55134.10 88888.00 2009-11-21 19:49:34.000 325 12556.45 64.67 55134.12 88888.00 2009-11-21 19:49:34.125 325 12556.55 64.67 55134.10 88888.00 2009-11-21 19:49:34.250 325 12556.48 64.67 55134.07 88888.00 2009-11-21 19:49:34.375 325 12556.48 64.67 55134.07 88888.00 2009-11-21 19:49:34.500 325 12556.48 64.65 55134.07 88888.00 2009-11-21 19:49:34.625 325 12556.45 64.65 55134.05 88888.00 2009-11-21 19:49:34.750 325 12556.50 64.62 55134.10 88888.00 2009-11-21 19:49:34.875 325 12556.55 64.62 55134.10 88888.00 2009-11-21 19:49:35.000 325 12556.52 64.60 55134.07 88888.00 2009-11-21 19:49:35.125 325 12556.52 64.58 55134.10 88888.00 2009-11-21 19:49:35.250 325 12556.50 64.60 55134.12 88888.00 2009-11-21 19:49:35.375 325 12556.48 64.60 55134.12 88888.00 2009-11-21 19:49:35.500 325 12556.45 64.62 55134.10 88888.00 2009-11-21 19:49:35.625 325 12556.48 64.62 55134.10 88888.00 2009-11-21 19:49:35.750 325 12556.50 64.65 55134.10 88888.00 2009-11-21 19:49:35.875 325 12556.50 64.62 55134.10 88888.00 2009-11-21 19:49:36.000 325 12556.48 64.60 55134.10 88888.00 2009-11-21 19:49:36.125 325 12556.52 64.58 55134.10 88888.00 2009-11-21 19:49:36.250 325 12556.50 64.58 55134.10 88888.00 2009-11-21 19:49:36.375 325 12556.55 64.58 55134.10 88888.00 2009-11-21 19:49:36.500 325 12556.58 64.55 55134.07 88888.00 2009-11-21 19:49:36.625 325 12556.58 64.55 55134.10 88888.00 2009-11-21 19:49:36.750 325 12556.58 64.55 55134.07 88888.00 2009-11-21 19:49:36.875 325 12556.55 64.53 55134.07 88888.00 2009-11-21 19:49:37.000 325 12556.50 64.53 55134.05 88888.00 2009-11-21 19:49:37.125 325 12556.55 64.55 55134.05 88888.00 2009-11-21 19:49:37.250 325 12556.60 64.53 55134.07 88888.00 2009-11-21 19:49:37.375 325 12556.65 64.53 55134.05 88888.00 2009-11-21 19:49:37.500 325 12556.65 64.53 55134.05 88888.00 2009-11-21 19:49:37.625 325 12556.67 64.53 55134.07 88888.00 2009-11-21 19:49:37.750 325 12556.70 64.53 55134.05 88888.00 2009-11-21 19:49:37.875 325 12556.73 64.53 55134.07 88888.00 2009-11-21 19:49:38.000 325 12556.70 64.50 55134.05 88888.00 2009-11-21 19:49:38.125 325 12556.67 64.50 55134.05 88888.00 2009-11-21 19:49:38.250 325 12556.65 64.47 55134.03 88888.00 2009-11-21 19:49:38.375 325 12556.67 64.50 55134.05 88888.00 2009-11-21 19:49:38.500 325 12556.70 64.47 55134.07 88888.00 2009-11-21 19:49:38.625 325 12556.75 64.45 55134.07 88888.00 2009-11-21 19:49:38.750 325 12556.75 64.47 55134.07 88888.00 2009-11-21 19:49:38.875 325 12556.67 64.50 55134.07 88888.00 2009-11-21 19:49:39.000 325 12556.67 64.45 55134.07 88888.00 2009-11-21 19:49:39.125 325 12556.60 64.45 55134.07 88888.00 2009-11-21 19:49:39.250 325 12556.55 64.47 55134.10 88888.00 2009-11-21 19:49:39.375 325 12556.60 64.45 55134.07 88888.00 2009-11-21 19:49:39.500 325 12556.65 64.47 55134.05 88888.00 2009-11-21 19:49:39.625 325 12556.70 64.45 55134.07 88888.00 2009-11-21 19:49:39.750 325 12556.75 64.45 55134.05 88888.00 2009-11-21 19:49:39.875 325 12556.70 64.42 55134.05 88888.00 2009-11-21 19:49:40.000 325 12556.65 64.42 55134.07 88888.00 2009-11-21 19:49:40.125 325 12556.70 64.42 55134.07 88888.00 2009-11-21 19:49:40.250 325 12556.67 64.42 55134.05 88888.00 2009-11-21 19:49:40.375 325 12556.67 64.42 55134.05 88888.00 2009-11-21 19:49:40.500 325 12556.75 64.40 55134.05 88888.00 2009-11-21 19:49:40.625 325 12556.73 64.40 55134.07 88888.00 2009-11-21 19:49:40.750 325 12556.73 64.40 55134.05 88888.00 2009-11-21 19:49:40.875 325 12556.67 64.38 55134.05 88888.00 2009-11-21 19:49:41.000 325 12556.75 64.40 55134.05 88888.00 2009-11-21 19:49:41.125 325 12556.83 64.40 55134.05 88888.00 2009-11-21 19:49:41.250 325 12556.83 64.38 55134.05 88888.00 2009-11-21 19:49:41.375 325 12556.85 64.38 55134.07 88888.00 2009-11-21 19:49:41.500 325 12556.80 64.38 55134.05 88888.00 2009-11-21 19:49:41.625 325 12556.80 64.38 55134.03 88888.00 2009-11-21 19:49:41.750 325 12556.77 64.40 55134.00 88888.00 2009-11-21 19:49:41.875 325 12556.75 64.38 55134.03 88888.00 2009-11-21 19:49:42.000 325 12556.77 64.38 55134.03 88888.00 2009-11-21 19:49:42.125 325 12556.85 64.38 55134.00 88888.00 2009-11-21 19:49:42.250 325 12556.83 64.33 55134.05 88888.00 2009-11-21 19:49:42.375 325 12556.80 64.35 55134.00 88888.00 2009-11-21 19:49:42.500 325 12556.75 64.33 55134.03 88888.00 2009-11-21 19:49:42.625 325 12556.77 64.35 55134.03 88888.00 2009-11-21 19:49:42.750 325 12556.80 64.35 55134.03 88888.00 2009-11-21 19:49:42.875 325 12556.80 64.35 55134.03 88888.00 2009-11-21 19:49:43.000 325 12556.83 64.33 55134.05 88888.00 2009-11-21 19:49:43.125 325 12556.85 64.30 55134.05 88888.00 2009-11-21 19:49:43.250 325 12556.83 64.30 55134.05 88888.00 2009-11-21 19:49:43.375 325 12556.85 64.30 55134.07 88888.00 2009-11-21 19:49:43.500 325 12556.83 64.30 55134.07 88888.00 2009-11-21 19:49:43.625 325 12556.85 64.33 55134.07 88888.00 2009-11-21 19:49:43.750 325 12556.83 64.30 55134.03 88888.00 2009-11-21 19:49:43.875 325 12556.85 64.30 55134.03 88888.00 2009-11-21 19:49:44.000 325 12556.88 64.33 55134.03 88888.00 2009-11-21 19:49:44.125 325 12556.85 64.33 55134.05 88888.00 2009-11-21 19:49:44.250 325 12556.83 64.33 55134.05 88888.00 2009-11-21 19:49:44.375 325 12556.90 64.30 55134.05 88888.00 2009-11-21 19:49:44.500 325 12556.90 64.33 55134.03 88888.00 2009-11-21 19:49:44.625 325 12556.85 64.30 55134.03 88888.00 2009-11-21 19:49:44.750 325 12556.85 64.28 55134.03 88888.00 2009-11-21 19:49:44.875 325 12556.83 64.28 55134.03 88888.00 2009-11-21 19:49:45.000 325 12556.83 64.25 55134.03 88888.00 2009-11-21 19:49:45.125 325 12556.85 64.25 55134.03 88888.00 2009-11-21 19:49:45.250 325 12556.88 64.25 55134.03 88888.00 2009-11-21 19:49:45.375 325 12556.92 64.28 55134.05 88888.00 2009-11-21 19:49:45.500 325 12556.92 64.22 55134.05 88888.00 2009-11-21 19:49:45.625 325 12556.90 64.22 55134.05 88888.00 2009-11-21 19:49:45.750 325 12556.85 64.20 55134.05 88888.00 2009-11-21 19:49:45.875 325 12556.83 64.20 55134.05 88888.00 2009-11-21 19:49:46.000 325 12556.85 64.20 55134.05 88888.00 2009-11-21 19:49:46.125 325 12556.88 64.22 55134.03 88888.00 2009-11-21 19:49:46.250 325 12556.90 64.20 55134.05 88888.00 2009-11-21 19:49:46.375 325 12556.95 64.22 55134.00 88888.00 2009-11-21 19:49:46.500 325 12557.00 64.20 55134.00 88888.00 2009-11-21 19:49:46.625 325 12557.02 64.22 55134.05 88888.00 2009-11-21 19:49:46.750 325 12557.02 64.17 55134.03 88888.00 2009-11-21 19:49:46.875 325 12557.00 64.20 55134.05 88888.00 2009-11-21 19:49:47.000 325 12556.98 64.20 55134.05 88888.00 2009-11-21 19:49:47.125 325 12556.95 64.20 55134.03 88888.00 2009-11-21 19:49:47.250 325 12556.92 64.20 55134.05 88888.00 2009-11-21 19:49:47.375 325 12556.95 64.20 55134.03 88888.00 2009-11-21 19:49:47.500 325 12556.90 64.22 55134.05 88888.00 2009-11-21 19:49:47.625 325 12556.90 64.20 55134.07 88888.00 2009-11-21 19:49:47.750 325 12556.98 64.17 55134.07 88888.00 2009-11-21 19:49:47.875 325 12556.98 64.15 55134.07 88888.00 2009-11-21 19:49:48.000 325 12556.95 64.15 55134.07 88888.00 2009-11-21 19:49:48.125 325 12556.90 64.15 55134.10 88888.00 2009-11-21 19:49:48.250 325 12556.88 64.15 55134.07 88888.00 2009-11-21 19:49:48.375 325 12556.95 64.15 55134.03 88888.00 2009-11-21 19:49:48.500 325 12556.92 64.12 55134.05 88888.00 2009-11-21 19:49:48.625 325 12556.92 64.12 55134.03 88888.00 2009-11-21 19:49:48.750 325 12556.92 64.15 55134.05 88888.00 2009-11-21 19:49:48.875 325 12556.92 64.15 55134.03 88888.00 2009-11-21 19:49:49.000 325 12556.92 64.12 55134.00 88888.00 2009-11-21 19:49:49.125 325 12556.98 64.12 55134.03 88888.00 2009-11-21 19:49:49.250 325 12556.95 64.12 55134.03 88888.00 2009-11-21 19:49:49.375 325 12556.95 64.15 55134.03 88888.00 2009-11-21 19:49:49.500 325 12556.95 64.12 55134.05 88888.00 2009-11-21 19:49:49.625 325 12556.95 64.12 55134.05 88888.00 2009-11-21 19:49:49.750 325 12556.98 64.12 55134.03 88888.00 2009-11-21 19:49:49.875 325 12556.95 64.12 55134.03 88888.00 2009-11-21 19:49:50.000 325 12556.95 64.10 55134.05 88888.00 2009-11-21 19:49:50.125 325 12556.98 64.08 55134.03 88888.00 2009-11-21 19:49:50.250 325 12557.00 64.08 55134.10 88888.00 2009-11-21 19:49:50.375 325 12557.02 64.08 55134.07 88888.00 2009-11-21 19:49:50.500 325 12557.00 64.08 55134.07 88888.00 2009-11-21 19:49:50.625 325 12556.98 64.08 55134.05 88888.00 2009-11-21 19:49:50.750 325 12556.98 64.08 55134.00 88888.00 2009-11-21 19:49:50.875 325 12556.98 64.08 55134.00 88888.00 2009-11-21 19:49:51.000 325 12557.02 64.05 55134.03 88888.00 2009-11-21 19:49:51.125 325 12557.05 64.08 55134.03 88888.00 2009-11-21 19:49:51.250 325 12557.00 64.05 55134.05 88888.00 2009-11-21 19:49:51.375 325 12557.00 64.08 55134.03 88888.00 2009-11-21 19:49:51.500 325 12557.05 64.05 55134.00 88888.00 2009-11-21 19:49:51.625 325 12557.02 64.03 55134.00 88888.00 2009-11-21 19:49:51.750 325 12557.08 64.03 55134.00 88888.00 2009-11-21 19:49:51.875 325 12557.10 64.03 55134.03 88888.00 2009-11-21 19:49:52.000 325 12557.10 64.00 55133.97 88888.00 2009-11-21 19:49:52.125 325 12557.08 64.03 55133.97 88888.00 2009-11-21 19:49:52.250 325 12557.05 64.00 55134.03 88888.00 2009-11-21 19:49:52.375 325 12557.02 64.03 55134.00 88888.00 2009-11-21 19:49:52.500 325 12557.02 64.03 55134.03 88888.00 2009-11-21 19:49:52.625 325 12557.10 64.00 55134.03 88888.00 2009-11-21 19:49:52.750 325 12557.10 64.00 55134.03 88888.00 2009-11-21 19:49:52.875 325 12557.05 64.03 55134.05 88888.00 2009-11-21 19:49:53.000 325 12557.02 64.03 55134.03 88888.00 2009-11-21 19:49:53.125 325 12557.02 64.00 55134.00 88888.00 2009-11-21 19:49:53.250 325 12556.98 63.98 55134.00 88888.00 2009-11-21 19:49:53.375 325 12556.95 64.00 55134.00 88888.00 2009-11-21 19:49:53.500 325 12556.95 64.00 55134.00 88888.00 2009-11-21 19:49:53.625 325 12557.00 63.98 55134.00 88888.00 2009-11-21 19:49:53.750 325 12557.08 64.00 55134.00 88888.00 2009-11-21 19:49:53.875 325 12557.10 63.98 55134.00 88888.00 2009-11-21 19:49:54.000 325 12557.10 63.98 55134.00 88888.00 2009-11-21 19:49:54.125 325 12557.10 63.92 55133.97 88888.00 2009-11-21 19:49:54.250 325 12557.08 63.92 55134.03 88888.00 2009-11-21 19:49:54.375 325 12557.12 63.95 55133.97 88888.00 2009-11-21 19:49:54.500 325 12557.12 63.95 55134.00 88888.00 2009-11-21 19:49:54.625 325 12557.10 63.95 55134.00 88888.00 2009-11-21 19:49:54.750 325 12557.08 63.92 55134.03 88888.00 2009-11-21 19:49:54.875 325 12557.12 63.90 55134.00 88888.00 2009-11-21 19:49:55.000 325 12557.08 63.90 55133.97 88888.00 2009-11-21 19:49:55.125 325 12557.08 63.92 55133.97 88888.00 2009-11-21 19:49:55.250 325 12557.05 63.90 55134.03 88888.00 2009-11-21 19:49:55.375 325 12557.08 63.90 55134.03 88888.00 2009-11-21 19:49:55.500 325 12557.05 63.90 55134.00 88888.00 2009-11-21 19:49:55.625 325 12557.05 63.88 55133.97 88888.00 2009-11-21 19:49:55.750 325 12557.12 63.88 55133.97 88888.00 2009-11-21 19:49:55.875 325 12557.20 63.85 55134.00 88888.00 2009-11-21 19:49:56.000 325 12557.15 63.85 55133.97 88888.00 2009-11-21 19:49:56.125 325 12557.08 63.88 55134.03 88888.00 2009-11-21 19:49:56.250 325 12557.05 63.85 55134.03 88888.00 2009-11-21 19:49:56.375 325 12557.15 63.85 55133.97 88888.00 2009-11-21 19:49:56.500 325 12557.23 63.85 55133.97 88888.00 2009-11-21 19:49:56.625 325 12557.17 63.85 55134.00 88888.00 2009-11-21 19:49:56.750 325 12557.17 63.85 55134.03 88888.00 2009-11-21 19:49:56.875 325 12557.17 63.83 55134.03 88888.00 2009-11-21 19:49:57.000 325 12557.15 63.83 55134.03 88888.00 2009-11-21 19:49:57.125 325 12557.15 63.85 55134.03 88888.00 2009-11-21 19:49:57.250 325 12557.08 63.80 55134.03 88888.00 2009-11-21 19:49:57.375 325 12557.10 63.77 55134.00 88888.00 2009-11-21 19:49:57.500 325 12557.15 63.80 55134.00 88888.00 2009-11-21 19:49:57.625 325 12557.15 63.80 55134.00 88888.00 2009-11-21 19:49:57.750 325 12557.05 63.77 55134.03 88888.00 2009-11-21 19:49:57.875 325 12557.05 63.77 55134.00 88888.00 2009-11-21 19:49:58.000 325 12557.10 63.77 55134.03 88888.00 2009-11-21 19:49:58.125 325 12557.10 63.75 55134.03 88888.00 2009-11-21 19:49:58.250 325 12557.08 63.75 55134.00 88888.00 2009-11-21 19:49:58.375 325 12557.12 63.77 55134.03 88888.00 2009-11-21 19:49:58.500 325 12557.15 63.77 55134.00 88888.00 2009-11-21 19:49:58.625 325 12557.15 63.73 55134.03 88888.00 2009-11-21 19:49:58.750 325 12557.10 63.73 55134.00 88888.00 2009-11-21 19:49:58.875 325 12557.08 63.73 55134.03 88888.00 2009-11-21 19:49:59.000 325 12557.10 63.73 55134.03 88888.00 2009-11-21 19:49:59.125 325 12557.17 63.70 55134.05 88888.00 2009-11-21 19:49:59.250 325 12557.20 63.70 55134.05 88888.00 2009-11-21 19:49:59.375 325 12557.25 63.70 55134.03 88888.00 2009-11-21 19:49:59.500 325 12557.23 63.73 55134.05 88888.00 2009-11-21 19:49:59.625 325 12557.17 63.67 55134.03 88888.00 2009-11-21 19:49:59.750 325 12557.17 63.65 55134.03 88888.00 2009-11-21 19:49:59.875 325 12557.23 63.62 55134.03 88888.00 2009-11-21 19:50:00.000 325 12557.17 63.65 55134.00 88888.00 2009-11-21 19:50:00.125 325 12557.10 63.67 55134.00 88888.00 2009-11-21 19:50:00.250 325 12557.10 63.67 55134.03 88888.00 2009-11-21 19:50:00.375 325 12557.10 63.65 55134.03 88888.00 2009-11-21 19:50:00.500 325 12557.08 63.65 55134.00 88888.00 2009-11-21 19:50:00.625 325 12557.08 63.67 55134.00 88888.00 2009-11-21 19:50:00.750 325 12557.05 63.65 55133.97 88888.00 2009-11-21 19:50:00.875 325 12557.00 63.65 55134.00 88888.00 2009-11-21 19:50:01.000 325 12556.98 63.65 55134.03 88888.00 2009-11-21 19:50:01.125 325 12557.05 63.62 55134.00 88888.00 2009-11-21 19:50:01.250 325 12557.08 63.62 55134.03 88888.00 2009-11-21 19:50:01.375 325 12557.08 63.65 55134.03 88888.00 2009-11-21 19:50:01.500 325 12557.05 63.60 55134.03 88888.00 2009-11-21 19:50:01.625 325 12557.08 63.60 55134.03 88888.00 2009-11-21 19:50:01.750 325 12557.05 63.60 55134.03 88888.00 2009-11-21 19:50:01.875 325 12557.05 63.60 55134.03 88888.00 2009-11-21 19:50:02.000 325 12557.05 63.62 55134.00 88888.00 2009-11-21 19:50:02.125 325 12557.05 63.62 55134.05 88888.00 2009-11-21 19:50:02.250 325 12557.05 63.60 55134.05 88888.00 2009-11-21 19:50:02.375 325 12557.10 63.60 55134.03 88888.00 2009-11-21 19:50:02.500 325 12557.05 63.60 55134.03 88888.00 2009-11-21 19:50:02.625 325 12557.02 63.58 55134.03 88888.00 2009-11-21 19:50:02.750 325 12557.00 63.58 55134.03 88888.00 2009-11-21 19:50:02.875 325 12557.00 63.58 55134.00 88888.00 2009-11-21 19:50:03.000 325 12557.05 63.52 55133.97 88888.00 2009-11-21 19:50:03.125 325 12557.10 63.55 55133.97 88888.00 2009-11-21 19:50:03.250 325 12557.00 63.55 55134.03 88888.00 2009-11-21 19:50:03.375 325 12557.02 63.50 55134.03 88888.00 2009-11-21 19:50:03.500 325 12557.05 63.48 55134.05 88888.00 2009-11-21 19:50:03.625 325 12557.08 63.52 55134.03 88888.00 2009-11-21 19:50:03.750 325 12557.10 63.52 55134.03 88888.00 2009-11-21 19:50:03.875 325 12557.12 63.52 55134.03 88888.00 2009-11-21 19:50:04.000 325 12557.15 63.52 55134.03 88888.00 2009-11-21 19:50:04.125 325 12557.17 63.52 55134.05 88888.00 2009-11-21 19:50:04.250 325 12557.12 63.52 55134.05 88888.00 2009-11-21 19:50:04.375 325 12557.10 63.52 55134.05 88888.00 2009-11-21 19:50:04.500 325 12557.15 63.48 55134.05 88888.00 2009-11-21 19:50:04.625 325 12557.10 63.45 55134.03 88888.00 2009-11-21 19:50:04.750 325 12557.05 63.48 55134.00 88888.00 2009-11-21 19:50:04.875 325 12557.02 63.48 55134.03 88888.00 2009-11-21 19:50:05.000 325 12557.10 63.50 55134.03 88888.00 2009-11-21 19:50:05.125 325 12557.20 63.48 55134.03 88888.00 2009-11-21 19:50:05.250 325 12557.08 63.48 55134.05 88888.00 2009-11-21 19:50:05.375 325 12557.08 63.45 55134.05 88888.00 2009-11-21 19:50:05.500 325 12557.05 63.42 55134.05 88888.00 2009-11-21 19:50:05.625 325 12557.05 63.45 55134.03 88888.00 2009-11-21 19:50:05.750 325 12557.02 63.45 55134.03 88888.00 2009-11-21 19:50:05.875 325 12557.05 63.42 55134.00 88888.00 2009-11-21 19:50:06.000 325 12557.08 63.40 55134.03 88888.00 2009-11-21 19:50:06.125 325 12557.02 63.42 55134.05 88888.00 2009-11-21 19:50:06.250 325 12556.98 63.38 55134.07 88888.00 2009-11-21 19:50:06.375 325 12557.00 63.40 55134.05 88888.00 2009-11-21 19:50:06.500 325 12557.02 63.40 55134.05 88888.00 2009-11-21 19:50:06.625 325 12557.00 63.42 55134.03 88888.00 2009-11-21 19:50:06.750 325 12557.02 63.42 55134.03 88888.00 2009-11-21 19:50:06.875 325 12557.05 63.40 55134.05 88888.00 2009-11-21 19:50:07.000 325 12557.02 63.38 55134.05 88888.00 2009-11-21 19:50:07.125 325 12556.98 63.40 55134.05 88888.00 2009-11-21 19:50:07.250 325 12556.95 63.42 55134.07 88888.00 2009-11-21 19:50:07.375 325 12556.98 63.42 55134.05 88888.00 2009-11-21 19:50:07.500 325 12557.00 63.42 55134.07 88888.00 2009-11-21 19:50:07.625 325 12556.98 63.40 55134.07 88888.00 2009-11-21 19:50:07.750 325 12556.95 63.38 55134.07 88888.00 2009-11-21 19:50:07.875 325 12556.95 63.42 55134.10 88888.00 2009-11-21 19:50:08.000 325 12556.95 63.40 55134.07 88888.00 2009-11-21 19:50:08.125 325 12556.92 63.40 55134.05 88888.00 2009-11-21 19:50:08.250 325 12556.92 63.38 55134.07 88888.00 2009-11-21 19:50:08.375 325 12556.98 63.38 55134.07 88888.00 2009-11-21 19:50:08.500 325 12557.05 63.38 55134.07 88888.00 2009-11-21 19:50:08.625 325 12557.08 63.40 55134.07 88888.00 2009-11-21 19:50:08.750 325 12557.05 63.40 55134.10 88888.00 2009-11-21 19:50:08.875 325 12557.08 63.42 55134.10 88888.00 2009-11-21 19:50:09.000 325 12557.10 63.40 55134.07 88888.00 2009-11-21 19:50:09.125 325 12557.02 63.40 55134.07 88888.00 2009-11-21 19:50:09.250 325 12556.98 63.42 55134.07 88888.00 2009-11-21 19:50:09.375 325 12557.02 63.40 55134.05 88888.00 2009-11-21 19:50:09.500 325 12557.00 63.38 55134.07 88888.00 2009-11-21 19:50:09.625 325 12556.95 63.40 55134.10 88888.00 2009-11-21 19:50:09.750 325 12556.98 63.42 55134.10 88888.00 2009-11-21 19:50:09.875 325 12556.98 63.42 55134.05 88888.00 2009-11-21 19:50:10.000 325 12556.95 63.40 55134.05 88888.00 2009-11-21 19:50:10.125 325 12556.92 63.42 55134.10 88888.00 2009-11-21 19:50:10.250 325 12556.92 63.42 55134.07 88888.00 2009-11-21 19:50:10.375 325 12556.95 63.45 55134.05 88888.00 2009-11-21 19:50:10.500 325 12556.90 63.42 55134.07 88888.00 2009-11-21 19:50:10.625 325 12556.88 63.42 55134.07 88888.00 2009-11-21 19:50:10.750 325 12556.98 63.45 55134.10 88888.00 2009-11-21 19:50:10.875 325 12557.02 63.45 55134.07 88888.00 2009-11-21 19:50:11.000 325 12557.05 63.45 55134.05 88888.00 2009-11-21 19:50:11.125 325 12557.05 63.45 55134.07 88888.00 2009-11-21 19:50:11.250 325 12557.02 63.45 55134.07 88888.00 2009-11-21 19:50:11.375 325 12556.95 63.48 55134.05 88888.00 2009-11-21 19:50:11.500 325 12556.88 63.48 55134.03 88888.00 2009-11-21 19:50:11.625 325 12556.92 63.48 55134.03 88888.00 2009-11-21 19:50:11.750 325 12556.98 63.48 55134.03 88888.00 2009-11-21 19:50:11.875 325 12556.98 63.50 55134.03 88888.00 2009-11-21 19:50:12.000 325 12556.95 63.52 55134.05 88888.00 2009-11-21 19:50:12.125 325 12557.00 63.50 55134.03 88888.00 2009-11-21 19:50:12.250 325 12556.95 63.52 55134.07 88888.00 2009-11-21 19:50:12.375 325 12556.92 63.58 55134.07 88888.00 2009-11-21 19:50:12.500 325 12556.92 63.58 55134.07 88888.00 2009-11-21 19:50:12.625 325 12556.95 63.58 55134.05 88888.00 2009-11-21 19:50:12.750 325 12556.98 63.58 55134.05 88888.00 2009-11-21 19:50:12.875 325 12556.98 63.58 55134.03 88888.00 2009-11-21 19:50:13.000 325 12556.92 63.55 55134.05 88888.00 2009-11-21 19:50:13.125 325 12556.92 63.58 55134.05 88888.00 2009-11-21 19:50:13.250 325 12556.98 63.60 55134.05 88888.00 2009-11-21 19:50:13.375 325 12556.98 63.58 55134.03 88888.00 2009-11-21 19:50:13.500 325 12556.98 63.62 55134.03 88888.00 2009-11-21 19:50:13.625 325 12557.00 63.60 55134.07 88888.00 2009-11-21 19:50:13.750 325 12557.02 63.62 55134.10 88888.00 2009-11-21 19:50:13.875 325 12556.98 63.67 55134.07 88888.00 2009-11-21 19:50:14.000 325 12556.92 63.62 55134.07 88888.00 2009-11-21 19:50:14.125 325 12556.92 63.65 55134.07 88888.00 2009-11-21 19:50:14.250 325 12556.90 63.67 55134.07 88888.00 2009-11-21 19:50:14.375 325 12556.95 63.70 55134.10 88888.00 2009-11-21 19:50:14.500 325 12556.98 63.67 55134.10 88888.00 2009-11-21 19:50:14.625 325 12556.95 63.73 55134.10 88888.00 2009-11-21 19:50:14.750 325 12556.92 63.73 55134.10 88888.00 2009-11-21 19:50:14.875 325 12556.90 63.77 55134.10 88888.00 2009-11-21 19:50:15.000 325 12556.85 63.77 55134.07 88888.00 2009-11-21 19:50:15.125 325 12556.88 63.77 55134.07 88888.00 2009-11-21 19:50:15.250 325 12556.83 63.77 55134.07 88888.00 2009-11-21 19:50:15.375 325 12556.80 63.77 55134.07 88888.00 2009-11-21 19:50:15.500 325 12556.77 63.80 55134.07 88888.00 2009-11-21 19:50:15.625 325 12556.83 63.83 55134.05 88888.00 2009-11-21 19:50:15.750 325 12556.83 63.85 55134.03 88888.00 2009-11-21 19:50:15.875 325 12556.92 63.85 55134.03 88888.00 2009-11-21 19:50:16.000 325 12556.95 63.88 55134.05 88888.00 2009-11-21 19:50:16.125 325 12556.92 63.88 55134.07 88888.00 2009-11-21 19:50:16.250 325 12556.90 63.85 55134.07 88888.00 2009-11-21 19:50:16.375 325 12556.90 63.88 55134.07 88888.00 2009-11-21 19:50:16.500 325 12556.88 63.88 55134.05 88888.00 2009-11-21 19:50:16.625 325 12556.83 63.90 55134.05 88888.00 2009-11-21 19:50:16.750 325 12556.85 63.92 55134.05 88888.00 2009-11-21 19:50:16.875 325 12556.90 63.90 55134.07 88888.00 2009-11-21 19:50:17.000 325 12556.92 63.92 55134.07 88888.00 2009-11-21 19:50:17.125 325 12556.85 63.95 55134.07 88888.00 2009-11-21 19:50:17.250 325 12556.80 63.95 55134.32 88888.00 2009-11-21 19:50:17.375 325 12556.85 63.92 55134.35 88888.00 2009-11-21 19:50:17.500 325 12556.88 63.95 55134.30 88888.00 2009-11-21 19:50:17.625 325 12556.83 63.95 55134.32 88888.00 2009-11-21 19:50:17.750 325 12556.80 63.98 55134.32 88888.00 2009-11-21 19:50:17.875 325 12556.80 64.00 55134.32 88888.00 2009-11-21 19:50:18.000 325 12556.83 64.00 55134.28 88888.00 2009-11-21 19:50:18.125 325 12556.88 64.00 55134.28 88888.00 2009-11-21 19:50:18.250 325 12556.88 64.00 55134.03 88888.00 2009-11-21 19:50:18.375 325 12556.83 64.03 55134.00 88888.00 2009-11-21 19:50:18.500 325 12556.77 64.03 55134.00 88888.00 2009-11-21 19:50:18.625 325 12556.83 64.03 55134.03 88888.00 2009-11-21 19:50:18.750 325 12556.88 64.05 55134.00 88888.00 2009-11-21 19:50:18.875 325 12556.88 64.05 55133.97 88888.00 2009-11-21 19:50:19.000 325 12556.88 64.05 55134.00 88888.00 2009-11-21 19:50:19.125 325 12556.83 64.05 55134.00 88888.00 2009-11-21 19:50:19.250 325 12556.77 64.08 55134.00 88888.00 2009-11-21 19:50:19.375 325 12556.80 64.08 55133.97 88888.00 2009-11-21 19:50:19.500 325 12556.85 64.10 55134.00 88888.00 2009-11-21 19:50:19.625 325 12556.88 64.10 55134.00 88888.00 2009-11-21 19:50:19.750 325 12556.85 64.10 55134.03 88888.00 2009-11-21 19:50:19.875 325 12556.83 64.12 55134.03 88888.00 2009-11-21 19:50:20.000 325 12556.80 64.12 55134.03 88888.00 2009-11-21 19:50:20.125 325 12556.80 64.10 55134.00 88888.00 2009-11-21 19:50:20.250 325 12556.85 64.12 55134.00 88888.00 2009-11-21 19:50:20.375 325 12556.90 64.17 55133.97 88888.00 2009-11-21 19:50:20.500 325 12556.83 64.20 55133.97 88888.00 2009-11-21 19:50:20.625 325 12556.83 64.20 55134.00 88888.00 2009-11-21 19:50:20.750 325 12556.83 64.20 55134.00 88888.00 2009-11-21 19:50:20.875 325 12556.83 64.17 55134.00 88888.00 2009-11-21 19:50:21.000 325 12556.80 64.20 55133.97 88888.00 2009-11-21 19:50:21.125 325 12556.75 64.20 55134.00 88888.00 2009-11-21 19:50:21.250 325 12556.70 64.22 55134.00 88888.00 2009-11-21 19:50:21.375 325 12556.77 64.22 55134.03 88888.00 2009-11-21 19:50:21.500 325 12556.80 64.22 55133.97 88888.00 2009-11-21 19:50:21.625 325 12556.77 64.22 55133.97 88888.00 2009-11-21 19:50:21.750 325 12556.80 64.22 55133.97 88888.00 2009-11-21 19:50:21.875 325 12556.75 64.25 55133.97 88888.00 2009-11-21 19:50:22.000 325 12556.75 64.25 55134.00 88888.00 2009-11-21 19:50:22.125 325 12556.77 64.28 55134.03 88888.00 2009-11-21 19:50:22.250 325 12556.80 64.28 55134.03 88888.00 2009-11-21 19:50:22.375 325 12556.83 64.28 55134.00 88888.00 2009-11-21 19:50:22.500 325 12556.80 64.28 55134.00 88888.00 2009-11-21 19:50:22.625 325 12556.77 64.30 55133.97 88888.00 2009-11-21 19:50:22.750 325 12556.77 64.30 55134.00 88888.00 2009-11-21 19:50:22.875 325 12556.77 64.30 55133.97 88888.00 2009-11-21 19:50:23.000 325 12556.75 64.33 55133.95 88888.00 2009-11-21 19:50:23.125 325 12556.80 64.33 55133.95 88888.00 2009-11-21 19:50:23.250 325 12556.75 64.35 55133.97 88888.00 2009-11-21 19:50:23.375 325 12556.77 64.35 55133.97 88888.00 2009-11-21 19:50:23.500 325 12556.80 64.33 55133.97 88888.00 2009-11-21 19:50:23.625 325 12556.80 64.33 55133.95 88888.00 2009-11-21 19:50:23.750 325 12556.80 64.33 55133.97 88888.00 2009-11-21 19:50:23.875 325 12556.83 64.35 55133.97 88888.00 2009-11-21 19:50:24.000 325 12556.83 64.38 55133.97 88888.00 2009-11-21 19:50:24.125 325 12556.85 64.38 55133.97 88888.00 2009-11-21 19:50:24.250 325 12556.80 64.40 55134.00 88888.00 2009-11-21 19:50:24.375 325 12556.83 64.40 55134.00 88888.00 2009-11-21 19:50:24.500 325 12556.80 64.40 55134.00 88888.00 2009-11-21 19:50:24.625 325 12556.77 64.40 55133.97 88888.00 2009-11-21 19:50:24.750 325 12556.77 64.38 55133.97 88888.00 2009-11-21 19:50:24.875 325 12556.83 64.40 55134.00 88888.00 2009-11-21 19:50:25.000 325 12556.90 64.42 55133.95 88888.00 2009-11-21 19:50:25.125 325 12556.90 64.40 55133.97 88888.00 2009-11-21 19:50:25.250 325 12556.83 64.42 55134.00 88888.00 2009-11-21 19:50:25.375 325 12556.83 64.42 55133.97 88888.00 2009-11-21 19:50:25.500 325 12556.80 64.42 55133.97 88888.00 2009-11-21 19:50:25.625 325 12556.80 64.45 55133.97 88888.00 2009-11-21 19:50:25.750 325 12556.83 64.45 55133.95 88888.00 2009-11-21 19:50:25.875 325 12556.83 64.45 55133.90 88888.00 2009-11-21 19:50:26.000 325 12556.83 64.42 55133.93 88888.00 2009-11-21 19:50:26.125 325 12556.83 64.45 55133.97 88888.00 2009-11-21 19:50:26.250 325 12556.83 64.45 55134.00 88888.00 2009-11-21 19:50:26.375 325 12556.88 64.47 55133.95 88888.00 2009-11-21 19:50:26.500 325 12556.85 64.45 55133.95 88888.00 2009-11-21 19:50:26.625 325 12556.83 64.45 55133.97 88888.00 2009-11-21 19:50:26.750 325 12556.83 64.47 55133.97 88888.00 2009-11-21 19:50:26.875 325 12556.80 64.45 55133.97 88888.00 2009-11-21 19:50:27.000 325 12556.80 64.45 55133.97 88888.00 2009-11-21 19:50:27.125 325 12556.80 64.47 55133.95 88888.00 2009-11-21 19:50:27.250 325 12556.77 64.50 55133.95 88888.00 2009-11-21 19:50:27.375 325 12556.83 64.53 55133.95 88888.00 2009-11-21 19:50:27.500 325 12556.85 64.47 55133.95 88888.00 2009-11-21 19:50:27.625 325 12556.90 64.47 55133.95 88888.00 2009-11-21 19:50:27.750 325 12556.85 64.47 55133.95 88888.00 2009-11-21 19:50:27.875 325 12556.80 64.47 55133.90 88888.00 2009-11-21 19:50:28.000 325 12556.77 64.47 55133.93 88888.00 2009-11-21 19:50:28.125 325 12556.80 64.50 55133.95 88888.00 2009-11-21 19:50:28.250 325 12556.77 64.47 55133.95 88888.00 2009-11-21 19:50:28.375 325 12556.83 64.47 55133.95 88888.00 2009-11-21 19:50:28.500 325 12556.80 64.47 55133.95 88888.00 2009-11-21 19:50:28.625 325 12556.80 64.47 55133.93 88888.00 2009-11-21 19:50:28.750 325 12556.85 64.47 55133.95 88888.00 2009-11-21 19:50:28.875 325 12556.88 64.50 55133.93 88888.00 2009-11-21 19:50:29.000 325 12556.85 64.53 55133.95 88888.00 2009-11-21 19:50:29.125 325 12556.85 64.55 55133.95 88888.00 2009-11-21 19:50:29.250 325 12556.80 64.53 55133.90 88888.00 2009-11-21 19:50:29.375 325 12556.85 64.53 55133.93 88888.00 2009-11-21 19:50:29.500 325 12556.83 64.55 55133.90 88888.00 2009-11-21 19:50:29.625 325 12556.80 64.53 55133.97 88888.00 2009-11-21 19:50:29.750 325 12556.85 64.53 55133.97 88888.00 2009-11-21 19:50:29.875 325 12556.83 64.53 55133.97 88888.00 2009-11-21 19:50:30.000 325 12556.83 64.55 55133.93 88888.00 2009-11-21 19:50:30.125 325 12556.83 64.53 55133.93 88888.00 2009-11-21 19:50:30.250 325 12556.80 64.53 55133.90 88888.00 2009-11-21 19:50:30.375 325 12556.80 64.55 55133.90 88888.00 2009-11-21 19:50:30.500 325 12556.80 64.55 55133.88 88888.00 2009-11-21 19:50:30.625 325 12556.85 64.55 55133.93 88888.00 2009-11-21 19:50:30.750 325 12556.85 64.53 55133.93 88888.00 2009-11-21 19:50:30.875 325 12556.88 64.53 55133.93 88888.00 2009-11-21 19:50:31.000 325 12556.88 64.53 55133.90 88888.00 2009-11-21 19:50:31.125 325 12556.88 64.53 55133.90 88888.00 2009-11-21 19:50:31.250 325 12556.85 64.50 55133.93 88888.00 2009-11-21 19:50:31.375 325 12556.90 64.53 55133.95 88888.00 2009-11-21 19:50:31.500 325 12556.90 64.55 55133.93 88888.00 2009-11-21 19:50:31.625 325 12556.88 64.53 55133.93 88888.00 2009-11-21 19:50:31.750 325 12556.90 64.53 55133.95 88888.00 2009-11-21 19:50:31.875 325 12556.88 64.53 55133.90 88888.00 2009-11-21 19:50:32.000 325 12556.88 64.53 55133.93 88888.00 2009-11-21 19:50:32.125 325 12556.90 64.55 55133.90 88888.00 2009-11-21 19:50:32.250 325 12556.83 64.50 55133.90 88888.00 2009-11-21 19:50:32.375 325 12556.85 64.55 55133.88 88888.00 2009-11-21 19:50:32.500 325 12556.88 64.53 55133.88 88888.00 2009-11-21 19:50:32.625 325 12556.88 64.53 55133.88 88888.00 2009-11-21 19:50:32.750 325 12556.88 64.50 55133.88 88888.00 2009-11-21 19:50:32.875 325 12556.88 64.50 55133.88 88888.00 2009-11-21 19:50:33.000 325 12556.90 64.50 55133.90 88888.00 2009-11-21 19:50:33.125 325 12556.83 64.53 55133.90 88888.00 2009-11-21 19:50:33.250 325 12556.75 64.53 55133.90 88888.00 2009-11-21 19:50:33.375 325 12556.75 64.50 55133.90 88888.00 2009-11-21 19:50:33.500 325 12556.75 64.50 55133.95 88888.00 2009-11-21 19:50:33.625 325 12556.85 64.53 55133.95 88888.00 2009-11-21 19:50:33.750 325 12556.90 64.53 55133.90 88888.00 2009-11-21 19:50:33.875 325 12556.85 64.50 55133.90 88888.00 2009-11-21 19:50:34.000 325 12556.77 64.50 55133.90 88888.00 2009-11-21 19:50:34.125 325 12556.73 64.50 55133.90 88888.00 2009-11-21 19:50:34.250 325 12556.73 64.50 55133.95 88888.00 2009-11-21 19:50:34.375 325 12556.75 64.53 55133.95 88888.00 2009-11-21 19:50:34.500 325 12556.75 64.53 55133.90 88888.00 2009-11-21 19:50:34.625 325 12556.77 64.47 55133.93 88888.00 2009-11-21 19:50:34.750 325 12556.80 64.50 55133.93 88888.00 2009-11-21 19:50:34.875 325 12556.77 64.53 55133.93 88888.00 2009-11-21 19:50:35.000 325 12556.73 64.53 55133.95 88888.00 2009-11-21 19:50:35.125 325 12556.73 64.50 55133.95 88888.00 2009-11-21 19:50:35.250 325 12556.77 64.50 55133.93 88888.00 2009-11-21 19:50:35.375 325 12556.75 64.50 55133.95 88888.00 2009-11-21 19:50:35.500 325 12556.67 64.53 55133.93 88888.00 2009-11-21 19:50:35.625 325 12556.65 64.50 55133.95 88888.00 2009-11-21 19:50:35.750 325 12556.67 64.47 55133.95 88888.00 2009-11-21 19:50:35.875 325 12556.67 64.47 55133.95 88888.00 2009-11-21 19:50:36.000 325 12556.70 64.47 55133.95 88888.00 2009-11-21 19:50:36.125 325 12556.67 64.45 55133.95 88888.00 2009-11-21 19:50:36.250 325 12556.60 64.47 55133.97 88888.00 2009-11-21 19:50:36.375 325 12556.65 64.53 55133.97 88888.00 2009-11-21 19:50:36.500 325 12556.65 64.50 55134.00 88888.00 2009-11-21 19:50:36.625 325 12556.52 64.47 55134.00 88888.00 2009-11-21 19:50:36.750 325 12556.55 64.47 55133.95 88888.00 2009-11-21 19:50:36.875 325 12556.60 64.45 55133.95 88888.00 2009-11-21 19:50:37.000 325 12556.52 64.45 55133.93 88888.00 2009-11-21 19:50:37.125 325 12556.52 64.45 55133.95 88888.00 2009-11-21 19:50:37.250 325 12556.50 64.45 55133.97 88888.00 2009-11-21 19:50:37.375 325 12556.45 64.42 55133.95 88888.00 2009-11-21 19:50:37.500 325 12556.48 64.45 55133.97 88888.00 2009-11-21 19:50:37.625 325 12556.52 64.45 55133.95 88888.00 2009-11-21 19:50:37.750 325 12556.50 64.45 55133.95 88888.00 2009-11-21 19:50:37.875 325 12556.55 64.42 55133.95 88888.00 2009-11-21 19:50:38.000 325 12556.58 64.42 55133.93 88888.00 2009-11-21 19:50:38.125 325 12556.58 64.42 55133.95 88888.00 2009-11-21 19:50:38.250 325 12556.60 64.40 55133.95 88888.00 2009-11-21 19:50:38.375 325 12556.52 64.45 55133.95 88888.00 2009-11-21 19:50:38.500 325 12556.52 64.42 55133.95 88888.00 2009-11-21 19:50:38.625 325 12556.60 64.42 55133.97 88888.00 2009-11-21 19:50:38.750 325 12556.62 64.40 55134.00 88888.00 2009-11-21 19:50:38.875 325 12556.60 64.40 55133.97 88888.00 2009-11-21 19:50:39.000 325 12556.60 64.40 55134.00 88888.00 2009-11-21 19:50:39.125 325 12556.55 64.40 55133.97 88888.00 2009-11-21 19:50:39.250 325 12556.50 64.42 55134.00 88888.00 2009-11-21 19:50:39.375 325 12556.45 64.40 55134.00 88888.00 2009-11-21 19:50:39.500 325 12556.45 64.42 55134.03 88888.00 2009-11-21 19:50:39.625 325 12556.52 64.40 55134.00 88888.00 2009-11-21 19:50:39.750 325 12556.55 64.40 55134.03 88888.00 2009-11-21 19:50:39.875 325 12556.52 64.40 55134.00 88888.00 2009-11-21 19:50:40.000 325 12556.55 64.42 55134.00 88888.00 2009-11-21 19:50:40.125 325 12556.55 64.40 55134.03 88888.00 2009-11-21 19:50:40.250 325 12556.50 64.40 55134.03 88888.00 2009-11-21 19:50:40.375 325 12556.50 64.40 55134.00 88888.00 2009-11-21 19:50:40.500 325 12556.48 64.42 55134.00 88888.00 2009-11-21 19:50:40.625 325 12556.48 64.40 55133.97 88888.00 2009-11-21 19:50:40.750 325 12556.50 64.42 55134.00 88888.00 2009-11-21 19:50:40.875 325 12556.52 64.42 55133.95 88888.00 2009-11-21 19:50:41.000 325 12556.55 64.40 55133.97 88888.00 2009-11-21 19:50:41.125 325 12556.50 64.42 55134.00 88888.00 2009-11-21 19:50:41.250 325 12556.42 64.40 55134.03 88888.00 2009-11-21 19:50:41.375 325 12556.48 64.40 55134.00 88888.00 2009-11-21 19:50:41.500 325 12556.48 64.40 55134.00 88888.00 2009-11-21 19:50:41.625 325 12556.48 64.40 55133.97 88888.00 2009-11-21 19:50:41.750 325 12556.52 64.38 55134.00 88888.00 2009-11-21 19:50:41.875 325 12556.60 64.38 55134.00 88888.00 2009-11-21 19:50:42.000 325 12556.62 64.38 55133.97 88888.00 2009-11-21 19:50:42.125 325 12556.62 64.38 55133.97 88888.00 2009-11-21 19:50:42.250 325 12556.58 64.40 55134.00 88888.00 2009-11-21 19:50:42.375 325 12556.58 64.40 55134.03 88888.00 2009-11-21 19:50:42.500 325 12556.50 64.42 55134.00 88888.00 2009-11-21 19:50:42.625 325 12556.55 64.40 55133.97 88888.00 2009-11-21 19:50:42.750 325 12556.52 64.42 55133.97 88888.00 2009-11-21 19:50:42.875 325 12556.50 64.40 55134.00 88888.00 2009-11-21 19:50:43.000 325 12556.55 64.40 55134.00 88888.00 2009-11-21 19:50:43.125 325 12556.55 64.38 55133.97 88888.00 2009-11-21 19:50:43.250 325 12556.58 64.40 55133.97 88888.00 2009-11-21 19:50:43.375 325 12556.60 64.40 55134.00 88888.00 2009-11-21 19:50:43.500 325 12556.50 64.40 55134.00 88888.00 2009-11-21 19:50:43.625 325 12556.45 64.40 55134.00 88888.00 2009-11-21 19:50:43.750 325 12556.50 64.40 55133.97 88888.00 2009-11-21 19:50:43.875 325 12556.60 64.42 55134.00 88888.00 2009-11-21 19:50:44.000 325 12556.60 64.45 55134.03 88888.00 2009-11-21 19:50:44.125 325 12556.55 64.45 55134.00 88888.00 2009-11-21 19:50:44.250 325 12556.48 64.40 55134.00 88888.00 2009-11-21 19:50:44.375 325 12556.48 64.40 55134.00 88888.00 2009-11-21 19:50:44.500 325 12556.50 64.40 55134.03 88888.00 2009-11-21 19:50:44.625 325 12556.50 64.42 55134.03 88888.00 2009-11-21 19:50:44.750 325 12556.50 64.45 55134.05 88888.00 2009-11-21 19:50:44.875 325 12556.50 64.45 55134.03 88888.00 2009-11-21 19:50:45.000 325 12556.40 64.45 55134.03 88888.00 2009-11-21 19:50:45.125 325 12556.38 64.42 55134.05 88888.00 2009-11-21 19:50:45.250 325 12556.42 64.42 55134.03 88888.00 2009-11-21 19:50:45.375 325 12556.38 64.42 55134.00 88888.00 2009-11-21 19:50:45.500 325 12556.42 64.45 55134.00 88888.00 2009-11-21 19:50:45.625 325 12556.52 64.45 55134.03 88888.00 2009-11-21 19:50:45.750 325 12556.52 64.45 55134.03 88888.00 2009-11-21 19:50:45.875 325 12556.52 64.47 55134.03 88888.00 2009-11-21 19:50:46.000 325 12556.48 64.47 55134.00 88888.00 2009-11-21 19:50:46.125 325 12556.48 64.47 55133.97 88888.00 2009-11-21 19:50:46.250 325 12556.42 64.42 55134.00 88888.00 2009-11-21 19:50:46.375 325 12556.48 64.42 55134.00 88888.00 2009-11-21 19:50:46.500 325 12556.45 64.45 55134.00 88888.00 2009-11-21 19:50:46.625 325 12556.55 64.45 55134.03 88888.00 2009-11-21 19:50:46.750 325 12556.58 64.47 55134.00 88888.00 2009-11-21 19:50:46.875 325 12556.58 64.47 55134.00 88888.00 2009-11-21 19:50:47.000 325 12556.55 64.47 55134.00 88888.00 2009-11-21 19:50:47.125 325 12556.52 64.47 55134.03 88888.00 2009-11-21 19:50:47.250 325 12556.52 64.47 55134.03 88888.00 2009-11-21 19:50:47.375 325 12556.52 64.47 55134.00 88888.00 2009-11-21 19:50:47.500 325 12556.52 64.50 55134.00 88888.00 2009-11-21 19:50:47.625 325 12556.42 64.47 55133.97 88888.00 2009-11-21 19:50:47.750 325 12556.40 64.47 55134.00 88888.00 2009-11-21 19:50:47.875 325 12556.42 64.47 55134.00 88888.00 2009-11-21 19:50:48.000 325 12556.42 64.50 55134.00 88888.00 2009-11-21 19:50:48.125 325 12556.45 64.47 55133.97 88888.00 2009-11-21 19:50:48.250 325 12556.45 64.47 55133.97 88888.00 2009-11-21 19:50:48.375 325 12556.50 64.47 55134.00 88888.00 2009-11-21 19:50:48.500 325 12556.45 64.50 55134.03 88888.00 2009-11-21 19:50:48.625 325 12556.52 64.50 55134.00 88888.00 2009-11-21 19:50:48.750 325 12556.52 64.50 55134.00 88888.00 2009-11-21 19:50:48.875 325 12556.50 64.50 55134.00 88888.00 2009-11-21 19:50:49.000 325 12556.45 64.47 55134.00 88888.00 2009-11-21 19:50:49.125 325 12556.45 64.47 55133.97 88888.00 2009-11-21 19:50:49.250 325 12556.50 64.50 55133.97 88888.00 2009-11-21 19:50:49.375 325 12556.48 64.47 55133.95 88888.00 2009-11-21 19:50:49.500 325 12556.45 64.47 55133.95 88888.00 2009-11-21 19:50:49.625 325 12556.48 64.47 55134.00 88888.00 2009-11-21 19:50:49.750 325 12556.52 64.47 55134.00 88888.00 2009-11-21 19:50:49.875 325 12556.52 64.47 55134.03 88888.00 2009-11-21 19:50:50.000 325 12556.52 64.47 55133.97 88888.00 2009-11-21 19:50:50.125 325 12556.48 64.47 55133.97 88888.00 2009-11-21 19:50:50.250 325 12556.45 64.47 55133.97 88888.00 2009-11-21 19:50:50.375 325 12556.52 64.47 55134.00 88888.00 2009-11-21 19:50:50.500 325 12556.52 64.47 55134.00 88888.00 2009-11-21 19:50:50.625 325 12556.55 64.47 55133.97 88888.00 2009-11-21 19:50:50.750 325 12556.58 64.50 55134.03 88888.00 2009-11-21 19:50:50.875 325 12556.65 64.50 55134.03 88888.00 2009-11-21 19:50:51.000 325 12556.62 64.50 55134.00 88888.00 2009-11-21 19:50:51.125 325 12556.62 64.50 55134.00 88888.00 2009-11-21 19:50:51.250 325 12556.58 64.50 55134.00 88888.00 2009-11-21 19:50:51.375 325 12556.58 64.47 55134.00 88888.00 2009-11-21 19:50:51.500 325 12556.55 64.47 55133.97 88888.00 2009-11-21 19:50:51.625 325 12556.52 64.47 55134.00 88888.00 2009-11-21 19:50:51.750 325 12556.50 64.47 55133.97 88888.00 2009-11-21 19:50:51.875 325 12556.52 64.47 55133.97 88888.00 2009-11-21 19:50:52.000 325 12556.52 64.47 55133.97 88888.00 2009-11-21 19:50:52.125 325 12556.50 64.47 55133.97 88888.00 2009-11-21 19:50:52.250 325 12556.48 64.45 55133.97 88888.00 2009-11-21 19:50:52.375 325 12556.55 64.47 55133.97 88888.00 2009-11-21 19:50:52.500 325 12556.55 64.47 55134.00 88888.00 2009-11-21 19:50:52.625 325 12556.62 64.47 55133.97 88888.00 2009-11-21 19:50:52.750 325 12556.58 64.47 55133.95 88888.00 2009-11-21 19:50:52.875 325 12556.55 64.45 55133.95 88888.00 2009-11-21 19:50:53.000 325 12556.52 64.45 55133.95 88888.00 2009-11-21 19:50:53.125 325 12556.48 64.45 55133.97 88888.00 2009-11-21 19:50:53.250 325 12556.52 64.42 55133.97 88888.00 2009-11-21 19:50:53.375 325 12556.62 64.40 55133.97 88888.00 2009-11-21 19:50:53.500 325 12556.62 64.42 55133.97 88888.00 2009-11-21 19:50:53.625 325 12556.65 64.42 55133.97 88888.00 2009-11-21 19:50:53.750 325 12556.60 64.40 55133.97 88888.00 2009-11-21 19:50:53.875 325 12556.52 64.38 55133.97 88888.00 2009-11-21 19:50:54.000 325 12556.52 64.38 55134.00 88888.00 2009-11-21 19:50:54.125 325 12556.52 64.38 55133.97 88888.00 2009-11-21 19:50:54.250 325 12556.52 64.35 55134.00 88888.00 2009-11-21 19:50:54.375 325 12556.58 64.38 55134.03 88888.00 2009-11-21 19:50:54.500 325 12556.62 64.40 55134.00 88888.00 2009-11-21 19:50:54.625 325 12556.60 64.38 55133.97 88888.00 2009-11-21 19:50:54.750 325 12556.52 64.35 55133.97 88888.00 2009-11-21 19:50:54.875 325 12556.52 64.38 55134.03 88888.00 2009-11-21 19:50:55.000 325 12556.58 64.35 55134.00 88888.00 2009-11-21 19:50:55.125 325 12556.58 64.35 55134.00 88888.00 2009-11-21 19:50:55.250 325 12556.60 64.35 55134.00 88888.00 2009-11-21 19:50:55.375 325 12556.58 64.35 55133.97 88888.00 2009-11-21 19:50:55.500 325 12556.52 64.33 55133.97 88888.00 2009-11-21 19:50:55.625 325 12556.60 64.33 55134.00 88888.00 2009-11-21 19:50:55.750 325 12556.60 64.33 55134.00 88888.00 2009-11-21 19:50:55.875 325 12556.58 64.35 55134.00 88888.00 2009-11-21 19:50:56.000 325 12556.55 64.30 55133.97 88888.00 2009-11-21 19:50:56.125 325 12556.55 64.28 55133.95 88888.00 2009-11-21 19:50:56.250 325 12556.55 64.25 55133.97 88888.00 2009-11-21 19:50:56.375 325 12556.55 64.25 55133.97 88888.00 2009-11-21 19:50:56.500 325 12556.58 64.25 55134.00 88888.00 2009-11-21 19:50:56.625 325 12556.58 64.25 55134.00 88888.00 2009-11-21 19:50:56.750 325 12556.55 64.22 55133.97 88888.00 2009-11-21 19:50:56.875 325 12556.55 64.20 55133.97 88888.00 2009-11-21 19:50:57.000 325 12556.58 64.22 55134.03 88888.00 2009-11-21 19:50:57.125 325 12556.62 64.22 55134.00 88888.00 2009-11-21 19:50:57.250 325 12556.60 64.22 55134.00 88888.00 2009-11-21 19:50:57.375 325 12556.65 64.20 55133.97 88888.00 2009-11-21 19:50:57.500 325 12556.62 64.20 55133.95 88888.00 2009-11-21 19:50:57.625 325 12556.62 64.17 55134.00 88888.00 2009-11-21 19:50:57.750 325 12556.62 64.17 55134.03 88888.00 2009-11-21 19:50:57.875 325 12556.60 64.15 55134.00 88888.00 2009-11-21 19:50:58.000 325 12556.60 64.12 55134.00 88888.00 2009-11-21 19:50:58.125 325 12556.60 64.12 55134.00 88888.00 2009-11-21 19:50:58.250 325 12556.55 64.15 55134.00 88888.00 2009-11-21 19:50:58.375 325 12556.60 64.15 55134.00 88888.00 2009-11-21 19:50:58.500 325 12556.65 64.17 55133.97 88888.00 2009-11-21 19:50:58.625 325 12556.65 64.15 55133.95 88888.00 2009-11-21 19:50:58.750 325 12556.65 64.12 55133.97 88888.00 2009-11-21 19:50:58.875 325 12556.65 64.12 55133.97 88888.00 2009-11-21 19:50:59.000 325 12556.62 64.10 55133.95 88888.00 2009-11-21 19:50:59.125 325 12556.62 64.10 55134.03 88888.00 2009-11-21 19:50:59.250 325 12556.62 64.05 55134.00 88888.00 2009-11-21 19:50:59.375 325 12556.65 64.08 55133.95 88888.00 2009-11-21 19:50:59.500 325 12556.70 64.08 55133.97 88888.00 2009-11-21 19:50:59.625 325 12556.75 64.08 55133.95 88888.00 2009-11-21 19:50:59.750 325 12556.75 64.08 55133.97 88888.00 2009-11-21 19:50:59.875 325 12556.73 64.08 55134.00 88888.00 2009-11-21 19:51:00.000 325 12556.75 64.05 55133.97 88888.00 2009-11-21 19:51:00.125 325 12556.73 64.05 55134.00 88888.00 2009-11-21 19:51:00.250 325 12556.67 64.03 55133.97 88888.00 2009-11-21 19:51:00.375 325 12556.77 64.05 55133.97 88888.00 2009-11-21 19:51:00.500 325 12556.75 64.03 55133.97 88888.00 2009-11-21 19:51:00.625 325 12556.77 64.00 55133.97 88888.00 2009-11-21 19:51:00.750 325 12556.73 64.00 55134.00 88888.00 2009-11-21 19:51:00.875 325 12556.70 64.00 55133.95 88888.00 2009-11-21 19:51:01.000 325 12556.73 63.98 55133.95 88888.00 2009-11-21 19:51:01.125 325 12556.75 63.98 55133.95 88888.00 2009-11-21 19:51:01.250 325 12556.65 63.98 55133.93 88888.00 2009-11-21 19:51:01.375 325 12556.70 63.98 55133.90 88888.00 2009-11-21 19:51:01.500 325 12556.73 63.98 55133.93 88888.00 2009-11-21 19:51:01.625 325 12556.77 63.98 55133.95 88888.00 2009-11-21 19:51:01.750 325 12556.73 63.95 55133.95 88888.00 2009-11-21 19:51:01.875 325 12556.75 63.98 55133.95 88888.00 2009-11-21 19:51:02.000 325 12556.77 63.95 55133.95 88888.00 2009-11-21 19:51:02.125 325 12556.73 63.92 55133.97 88888.00 2009-11-21 19:51:02.250 325 12556.67 63.92 55133.97 88888.00 2009-11-21 19:51:02.375 325 12556.65 63.92 55133.95 88888.00 2009-11-21 19:51:02.500 325 12556.52 63.92 55133.95 88888.00 2009-11-21 19:51:02.625 325 12556.60 63.90 55133.97 88888.00 2009-11-21 19:51:02.750 325 12556.62 63.92 55133.97 88888.00 2009-11-21 19:51:02.875 325 12556.65 63.92 55133.97 88888.00 2009-11-21 19:51:03.000 325 12556.65 63.95 55133.97 88888.00 2009-11-21 19:51:03.125 325 12556.67 63.95 55133.95 88888.00 2009-11-21 19:51:03.250 325 12556.62 63.92 55133.95 88888.00 2009-11-21 19:51:03.375 325 12556.65 63.90 55133.95 88888.00 2009-11-21 19:51:03.500 325 12556.67 63.92 55133.95 88888.00 2009-11-21 19:51:03.625 325 12556.67 63.90 55133.97 88888.00 2009-11-21 19:51:03.750 325 12556.77 63.90 55133.93 88888.00 2009-11-21 19:51:03.875 325 12556.77 63.90 55133.95 88888.00 2009-11-21 19:51:04.000 325 12556.77 63.90 55133.93 88888.00 2009-11-21 19:51:04.125 325 12556.75 63.90 55133.97 88888.00 2009-11-21 19:51:04.250 325 12556.73 63.85 55133.97 88888.00 2009-11-21 19:51:04.375 325 12556.73 63.88 55134.00 88888.00 2009-11-21 19:51:04.500 325 12556.73 63.88 55133.95 88888.00 2009-11-21 19:51:04.625 325 12556.67 63.88 55133.95 88888.00 2009-11-21 19:51:04.750 325 12556.65 63.85 55133.95 88888.00 2009-11-21 19:51:04.875 325 12556.65 63.85 55133.97 88888.00 2009-11-21 19:51:05.000 325 12556.65 63.85 55133.95 88888.00 2009-11-21 19:51:05.125 325 12556.70 63.88 55133.97 88888.00 2009-11-21 19:51:05.250 325 12556.60 63.80 55133.97 88888.00 2009-11-21 19:51:05.375 325 12556.50 63.80 55133.97 88888.00 2009-11-21 19:51:05.500 325 12556.52 63.83 55133.97 88888.00 2009-11-21 19:51:05.625 325 12556.65 63.83 55133.97 88888.00 2009-11-21 19:51:05.750 325 12556.62 63.83 55133.97 88888.00 2009-11-21 19:51:05.875 325 12556.60 63.85 55133.95 88888.00 2009-11-21 19:51:06.000 325 12556.60 63.85 55133.97 88888.00 2009-11-21 19:51:06.125 325 12556.62 63.83 55133.97 88888.00 2009-11-21 19:51:06.250 325 12556.62 63.83 55133.95 88888.00 2009-11-21 19:51:06.375 325 12556.60 63.85 55133.95 88888.00 2009-11-21 19:51:06.500 325 12556.52 63.85 55133.97 88888.00 2009-11-21 19:51:06.625 325 12556.52 63.83 55133.97 88888.00 2009-11-21 19:51:06.750 325 12556.65 63.80 55134.00 88888.00 2009-11-21 19:51:06.875 325 12556.70 63.80 55133.97 88888.00 2009-11-21 19:51:07.000 325 12556.73 63.77 55133.95 88888.00 2009-11-21 19:51:07.125 325 12556.70 63.80 55133.97 88888.00 2009-11-21 19:51:07.250 325 12556.67 63.77 55133.97 88888.00 2009-11-21 19:51:07.375 325 12556.75 63.75 55133.97 88888.00 2009-11-21 19:51:07.500 325 12556.75 63.75 55133.97 88888.00 2009-11-21 19:51:07.625 325 12556.73 63.75 55134.00 88888.00 2009-11-21 19:51:07.750 325 12556.67 63.77 55133.93 88888.00 2009-11-21 19:51:07.875 325 12556.62 63.75 55133.95 88888.00 2009-11-21 19:51:08.000 325 12556.65 63.75 55133.95 88888.00 2009-11-21 19:51:08.125 325 12556.65 63.75 55133.95 88888.00 2009-11-21 19:51:08.250 325 12556.65 63.73 55133.95 88888.00 2009-11-21 19:51:08.375 325 12556.65 63.75 55133.95 88888.00 2009-11-21 19:51:08.500 325 12556.58 63.75 55133.95 88888.00 2009-11-21 19:51:08.625 325 12556.62 63.75 55133.97 88888.00 2009-11-21 19:51:08.750 325 12556.67 63.77 55133.97 88888.00 2009-11-21 19:51:08.875 325 12556.65 63.77 55134.00 88888.00 2009-11-21 19:51:09.000 325 12556.60 63.77 55133.97 88888.00 2009-11-21 19:51:09.125 325 12556.55 63.75 55133.95 88888.00 2009-11-21 19:51:09.250 325 12556.55 63.73 55134.00 88888.00 2009-11-21 19:51:09.375 325 12556.70 63.75 55133.97 88888.00 2009-11-21 19:51:09.500 325 12556.70 63.75 55134.00 88888.00 2009-11-21 19:51:09.625 325 12556.60 63.80 55133.97 88888.00 2009-11-21 19:51:09.750 325 12556.60 63.77 55133.97 88888.00 2009-11-21 19:51:09.875 325 12556.65 63.73 55133.97 88888.00 2009-11-21 19:51:10.000 325 12556.67 63.73 55133.97 88888.00 2009-11-21 19:51:10.125 325 12556.67 63.73 55134.00 88888.00 2009-11-21 19:51:10.250 325 12556.65 63.73 55134.00 88888.00 2009-11-21 19:51:10.375 325 12556.73 63.77 55134.00 88888.00 2009-11-21 19:51:10.500 325 12556.75 63.75 55133.97 88888.00 2009-11-21 19:51:10.625 325 12556.73 63.75 55134.03 88888.00 2009-11-21 19:51:10.750 325 12556.62 63.73 55134.05 88888.00 2009-11-21 19:51:10.875 325 12556.58 63.75 55134.00 88888.00 2009-11-21 19:51:11.000 325 12556.58 63.77 55134.00 88888.00 2009-11-21 19:51:11.125 325 12556.52 63.77 55134.00 88888.00 2009-11-21 19:51:11.250 325 12556.55 63.73 55134.00 88888.00 2009-11-21 19:51:11.375 325 12556.55 63.73 55134.00 88888.00 2009-11-21 19:51:11.500 325 12556.58 63.70 55134.00 88888.00 2009-11-21 19:51:11.625 325 12556.60 63.73 55133.97 88888.00 2009-11-21 19:51:11.750 325 12556.65 63.70 55133.97 88888.00 2009-11-21 19:51:11.875 325 12556.60 63.75 55133.95 88888.00 2009-11-21 19:51:12.000 325 12556.62 63.73 55133.97 88888.00 2009-11-21 19:51:12.125 325 12556.62 63.73 55134.00 88888.00 2009-11-21 19:51:12.250 325 12556.60 63.73 55134.03 88888.00 2009-11-21 19:51:12.375 325 12556.60 63.73 55134.00 88888.00 2009-11-21 19:51:12.500 325 12556.55 63.77 55134.00 88888.00 2009-11-21 19:51:12.625 325 12556.50 63.75 55133.97 88888.00 2009-11-21 19:51:12.750 325 12556.55 63.77 55133.97 88888.00 2009-11-21 19:51:12.875 325 12556.60 63.75 55134.03 88888.00 2009-11-21 19:51:13.000 325 12556.58 63.80 55134.05 88888.00 2009-11-21 19:51:13.125 325 12556.58 63.80 55134.03 88888.00 2009-11-21 19:51:13.250 325 12556.60 63.77 55134.03 88888.00 2009-11-21 19:51:13.375 325 12556.62 63.80 55134.03 88888.00 2009-11-21 19:51:13.500 325 12556.60 63.77 55134.03 88888.00 2009-11-21 19:51:13.625 325 12556.58 63.83 55134.00 88888.00 2009-11-21 19:51:13.750 325 12556.55 63.83 55133.97 88888.00 2009-11-21 19:51:13.875 325 12556.58 63.80 55134.03 88888.00 2009-11-21 19:51:14.000 325 12556.62 63.80 55133.97 88888.00 2009-11-21 19:51:14.125 325 12556.70 63.85 55133.95 88888.00 2009-11-21 19:51:14.250 325 12556.62 63.83 55133.95 88888.00 2009-11-21 19:51:14.375 325 12556.65 63.83 55134.00 88888.00 2009-11-21 19:51:14.500 325 12556.73 63.83 55134.03 88888.00 2009-11-21 19:51:14.625 325 12556.73 63.83 55134.03 88888.00 2009-11-21 19:51:14.750 325 12556.73 63.85 55134.03 88888.00 2009-11-21 19:51:14.875 325 12556.70 63.83 55134.00 88888.00 2009-11-21 19:51:15.000 325 12556.67 63.83 55133.97 88888.00 2009-11-21 19:51:15.125 325 12556.70 63.83 55133.97 88888.00 2009-11-21 19:51:15.250 325 12556.67 63.85 55134.00 88888.00 2009-11-21 19:51:15.375 325 12556.67 63.85 55134.00 88888.00 2009-11-21 19:51:15.500 325 12556.62 63.88 55134.00 88888.00 2009-11-21 19:51:15.625 325 12556.58 63.88 55134.00 88888.00 2009-11-21 19:51:15.750 325 12556.58 63.88 55134.00 88888.00 2009-11-21 19:51:15.875 325 12556.62 63.88 55134.00 88888.00 2009-11-21 19:51:16.000 325 12556.62 63.90 55133.95 88888.00 2009-11-21 19:51:16.125 325 12556.60 63.90 55133.97 88888.00 2009-11-21 19:51:16.250 325 12556.52 63.88 55133.97 88888.00 2009-11-21 19:51:16.375 325 12556.50 63.88 55133.95 88888.00 2009-11-21 19:51:16.500 325 12556.55 63.92 55133.95 88888.00 2009-11-21 19:51:16.625 325 12556.62 63.92 55133.95 88888.00 2009-11-21 19:51:16.750 325 12556.65 63.92 55133.95 88888.00 2009-11-21 19:51:16.875 325 12556.60 63.90 55133.95 88888.00 2009-11-21 19:51:17.000 325 12556.58 63.90 55133.93 88888.00 2009-11-21 19:51:17.125 325 12556.55 63.92 55133.95 88888.00 2009-11-21 19:51:17.250 325 12556.52 63.92 55133.93 88888.00 2009-11-21 19:51:17.375 325 12556.58 63.95 55133.93 88888.00 2009-11-21 19:51:17.500 325 12556.58 63.95 55133.93 88888.00 2009-11-21 19:51:17.625 325 12556.60 63.92 55133.95 88888.00 2009-11-21 19:51:17.750 325 12556.62 63.90 55133.90 88888.00 2009-11-21 19:51:17.875 325 12556.62 63.92 55133.90 88888.00 2009-11-21 19:51:18.000 325 12556.67 63.95 55133.93 88888.00 2009-11-21 19:51:18.125 325 12556.65 63.92 55133.90 88888.00 2009-11-21 19:51:18.250 325 12556.55 63.92 55133.93 88888.00 2009-11-21 19:51:18.375 325 12556.55 63.98 55133.93 88888.00 2009-11-21 19:51:18.500 325 12556.60 63.95 55133.93 88888.00 2009-11-21 19:51:18.625 325 12556.58 63.95 55133.93 88888.00 2009-11-21 19:51:18.750 325 12556.60 63.92 55133.93 88888.00 2009-11-21 19:51:18.875 325 12556.65 63.92 55133.93 88888.00 2009-11-21 19:51:19.000 325 12556.67 63.92 55133.85 88888.00 2009-11-21 19:51:19.125 325 12556.65 63.98 55133.88 88888.00 2009-11-21 19:51:19.250 325 12556.55 63.98 55133.88 88888.00 2009-11-21 19:51:19.375 325 12556.60 63.98 55133.88 88888.00 2009-11-21 19:51:19.500 325 12556.67 63.98 55133.90 88888.00 2009-11-21 19:51:19.625 325 12556.70 63.98 55133.90 88888.00 2009-11-21 19:51:19.750 325 12556.73 63.98 55133.90 88888.00 2009-11-21 19:51:19.875 325 12556.65 63.98 55133.88 88888.00 2009-11-21 19:51:20.000 325 12556.60 63.98 55133.85 88888.00 2009-11-21 19:51:20.125 325 12556.55 64.00 55133.85 88888.00 2009-11-21 19:51:20.250 325 12556.60 63.98 55133.88 88888.00 2009-11-21 19:51:20.375 325 12556.67 64.00 55133.90 88888.00 2009-11-21 19:51:20.500 325 12556.75 64.00 55133.88 88888.00 2009-11-21 19:51:20.625 325 12556.77 64.03 55133.88 88888.00 2009-11-21 19:51:20.750 325 12556.73 64.00 55133.85 88888.00 2009-11-21 19:51:20.875 325 12556.62 64.00 55133.88 88888.00 2009-11-21 19:51:21.000 325 12556.62 64.00 55133.88 88888.00 2009-11-21 19:51:21.125 325 12556.62 64.00 55133.85 88888.00 2009-11-21 19:51:21.250 325 12556.65 63.98 55133.85 88888.00 2009-11-21 19:51:21.375 325 12556.70 64.00 55133.85 88888.00 2009-11-21 19:51:21.500 325 12556.75 64.00 55133.85 88888.00 2009-11-21 19:51:21.625 325 12556.77 64.03 55133.82 88888.00 2009-11-21 19:51:21.750 325 12556.83 64.05 55133.85 88888.00 2009-11-21 19:51:21.875 325 12556.80 64.05 55133.88 88888.00 2009-11-21 19:51:22.000 325 12556.80 64.05 55133.88 88888.00 2009-11-21 19:51:22.125 325 12556.77 64.03 55133.85 88888.00 2009-11-21 19:51:22.250 325 12556.77 64.03 55133.85 88888.00 2009-11-21 19:51:22.375 325 12556.80 64.08 55133.85 88888.00 2009-11-21 19:51:22.500 325 12556.83 64.08 55133.85 88888.00 2009-11-21 19:51:22.625 325 12556.75 64.08 55133.82 88888.00 2009-11-21 19:51:22.750 325 12556.77 64.05 55133.85 88888.00 2009-11-21 19:51:22.875 325 12556.83 64.03 55133.85 88888.00 2009-11-21 19:51:23.000 325 12556.80 64.05 55133.80 88888.00 2009-11-21 19:51:23.125 325 12556.83 64.10 55133.82 88888.00 2009-11-21 19:51:23.250 325 12556.77 64.08 55133.80 88888.00 2009-11-21 19:51:23.375 325 12556.77 64.10 55133.80 88888.00 2009-11-21 19:51:23.500 325 12556.80 64.10 55133.80 88888.00 2009-11-21 19:51:23.625 325 12556.83 64.10 55133.80 88888.00 2009-11-21 19:51:23.750 325 12556.85 64.08 55133.80 88888.00 2009-11-21 19:51:23.875 325 12556.80 64.10 55133.78 88888.00 2009-11-21 19:51:24.000 325 12556.80 64.10 55133.80 88888.00 2009-11-21 19:51:24.125 325 12556.80 64.12 55133.80 88888.00 2009-11-21 19:51:24.250 325 12556.83 64.10 55133.80 88888.00 2009-11-21 19:51:24.375 325 12556.80 64.12 55133.78 88888.00 2009-11-21 19:51:24.500 325 12556.80 64.10 55133.78 88888.00 2009-11-21 19:51:24.625 325 12556.88 64.10 55133.78 88888.00 2009-11-21 19:51:24.750 325 12556.90 64.12 55133.78 88888.00 2009-11-21 19:51:24.875 325 12556.90 64.10 55133.78 88888.00 2009-11-21 19:51:25.000 325 12556.88 64.12 55133.75 88888.00 2009-11-21 19:51:25.125 325 12556.90 64.15 55133.75 88888.00 2009-11-21 19:51:25.250 325 12556.95 64.15 55133.78 88888.00 2009-11-21 19:51:25.375 325 12556.95 64.17 55133.75 88888.00 2009-11-21 19:51:25.500 325 12556.95 64.17 55133.72 88888.00 2009-11-21 19:51:25.625 325 12557.00 64.15 55133.72 88888.00 2009-11-21 19:51:25.750 325 12557.02 64.15 55133.72 88888.00 2009-11-21 19:51:25.875 325 12557.00 64.17 55133.78 88888.00 2009-11-21 19:51:26.000 325 12556.98 64.20 55133.75 88888.00 2009-11-21 19:51:26.125 325 12556.95 64.17 55133.78 88888.00 2009-11-21 19:51:26.250 325 12556.92 64.17 55133.72 88888.00 2009-11-21 19:51:26.375 325 12556.92 64.20 55133.75 88888.00 2009-11-21 19:51:26.500 325 12556.95 64.22 55133.75 88888.00 2009-11-21 19:51:26.625 325 12556.95 64.22 55133.75 88888.00 2009-11-21 19:51:26.750 325 12556.92 64.22 55133.72 88888.00 2009-11-21 19:51:26.875 325 12556.85 64.25 55133.75 88888.00 2009-11-21 19:51:27.000 325 12556.88 64.25 55133.72 88888.00 2009-11-21 19:51:27.125 325 12556.92 64.20 55133.72 88888.00 2009-11-21 19:51:27.250 325 12556.92 64.22 55133.70 88888.00 2009-11-21 19:51:27.375 325 12556.92 64.22 55133.70 88888.00 2009-11-21 19:51:27.500 325 12556.90 64.25 55133.68 88888.00 2009-11-21 19:51:27.625 325 12556.92 64.28 55133.70 88888.00 2009-11-21 19:51:27.750 325 12557.00 64.28 55133.68 88888.00 2009-11-21 19:51:27.875 325 12557.00 64.28 55133.68 88888.00 2009-11-21 19:51:28.000 325 12557.02 64.28 55133.70 88888.00 2009-11-21 19:51:28.125 325 12557.05 64.28 55133.70 88888.00 2009-11-21 19:51:28.250 325 12556.98 64.28 55133.72 88888.00 2009-11-21 19:51:28.375 325 12557.02 64.28 55133.70 88888.00 2009-11-21 19:51:28.500 325 12557.02 64.25 55133.70 88888.00 2009-11-21 19:51:28.625 325 12557.02 64.28 55133.68 88888.00 2009-11-21 19:51:28.750 325 12557.02 64.28 55133.70 88888.00 2009-11-21 19:51:28.875 325 12556.98 64.28 55133.68 88888.00 2009-11-21 19:51:29.000 325 12557.00 64.30 55133.68 88888.00 2009-11-21 19:51:29.125 325 12557.05 64.33 55133.68 88888.00 2009-11-21 19:51:29.250 325 12557.02 64.33 55133.68 88888.00 2009-11-21 19:51:29.375 325 12557.10 64.30 55133.65 88888.00 2009-11-21 19:51:29.500 325 12557.08 64.30 55133.65 88888.00 2009-11-21 19:51:29.625 325 12557.10 64.33 55133.68 88888.00 2009-11-21 19:51:29.750 325 12557.05 64.35 55133.68 88888.00 2009-11-21 19:51:29.875 325 12557.02 64.35 55133.68 88888.00 2009-11-21 19:51:30.000 325 12556.98 64.35 55133.65 88888.00 2009-11-21 19:51:30.125 325 12557.00 64.35 55133.65 88888.00 2009-11-21 19:51:30.250 325 12556.98 64.35 55133.70 88888.00 2009-11-21 19:51:30.375 325 12557.02 64.40 55133.70 88888.00 2009-11-21 19:51:30.500 325 12557.00 64.40 55133.68 88888.00 2009-11-21 19:51:30.625 325 12557.02 64.40 55133.70 88888.00 2009-11-21 19:51:30.750 325 12557.02 64.40 55133.72 88888.00 2009-11-21 19:51:30.875 325 12557.00 64.40 55133.72 88888.00 2009-11-21 19:51:31.000 325 12557.02 64.38 55133.70 88888.00 2009-11-21 19:51:31.125 325 12557.08 64.40 55133.68 88888.00 2009-11-21 19:51:31.250 325 12557.10 64.40 55133.70 88888.00 2009-11-21 19:51:31.375 325 12557.08 64.42 55133.70 88888.00 2009-11-21 19:51:31.500 325 12557.10 64.40 55133.68 88888.00 2009-11-21 19:51:31.625 325 12557.12 64.42 55133.68 88888.00 2009-11-21 19:51:31.750 325 12557.05 64.40 55133.68 88888.00 2009-11-21 19:51:31.875 325 12557.00 64.42 55133.68 88888.00 2009-11-21 19:51:32.000 325 12557.02 64.42 55133.65 88888.00 2009-11-21 19:51:32.125 325 12557.08 64.42 55133.65 88888.00 2009-11-21 19:51:32.250 325 12557.05 64.42 55133.70 88888.00 2009-11-21 19:51:32.375 325 12557.02 64.45 55133.65 88888.00 2009-11-21 19:51:32.500 325 12557.00 64.45 55133.62 88888.00 2009-11-21 19:51:32.625 325 12557.00 64.47 55133.65 88888.00 2009-11-21 19:51:32.750 325 12556.98 64.45 55133.68 88888.00 2009-11-21 19:51:32.875 325 12557.00 64.45 55133.68 88888.00 2009-11-21 19:51:33.000 325 12557.02 64.45 55133.65 88888.00 2009-11-21 19:51:33.125 325 12557.02 64.45 55133.70 88888.00 2009-11-21 19:51:33.250 325 12557.00 64.45 55133.70 88888.00 2009-11-21 19:51:33.375 325 12557.05 64.47 55133.70 88888.00 2009-11-21 19:51:33.500 325 12557.08 64.45 55133.65 88888.00 2009-11-21 19:51:33.625 325 12557.08 64.47 55133.65 88888.00 2009-11-21 19:51:33.750 325 12557.12 64.47 55133.70 88888.00 2009-11-21 19:51:33.875 325 12557.15 64.45 55133.70 88888.00 2009-11-21 19:51:34.000 325 12557.12 64.50 55133.65 88888.00 2009-11-21 19:51:34.125 325 12557.08 64.50 55133.65 88888.00 2009-11-21 19:51:34.250 325 12557.05 64.47 55133.65 88888.00 2009-11-21 19:51:34.375 325 12557.15 64.50 55133.62 88888.00 2009-11-21 19:51:34.500 325 12557.20 64.50 55133.65 88888.00 2009-11-21 19:51:34.625 325 12557.17 64.50 55133.65 88888.00 2009-11-21 19:51:34.750 325 12557.15 64.53 55133.68 88888.00 2009-11-21 19:51:34.875 325 12557.08 64.53 55133.62 88888.00 2009-11-21 19:51:35.000 325 12557.02 64.53 55133.62 88888.00 2009-11-21 19:51:35.125 325 12557.02 64.50 55133.65 88888.00 2009-11-21 19:51:35.250 325 12557.02 64.53 55133.65 88888.00 2009-11-21 19:51:35.375 325 12557.02 64.55 55133.65 88888.00 2009-11-21 19:51:35.500 325 12557.00 64.55 55133.65 88888.00 2009-11-21 19:51:35.625 325 12557.02 64.53 55133.65 88888.00 2009-11-21 19:51:35.750 325 12557.02 64.53 55133.65 88888.00 2009-11-21 19:51:35.875 325 12557.00 64.55 55133.62 88888.00 2009-11-21 19:51:36.000 325 12556.98 64.55 55133.60 88888.00 2009-11-21 19:51:36.125 325 12556.98 64.55 55133.62 88888.00 2009-11-21 19:51:36.250 325 12556.90 64.53 55133.62 88888.00 2009-11-21 19:51:36.375 325 12556.95 64.58 55133.65 88888.00 2009-11-21 19:51:36.500 325 12556.98 64.55 55133.65 88888.00 2009-11-21 19:51:36.625 325 12557.00 64.55 55133.65 88888.00 2009-11-21 19:51:36.750 325 12557.02 64.55 55133.62 88888.00 2009-11-21 19:51:36.875 325 12557.00 64.55 55133.62 88888.00 2009-11-21 19:51:37.000 325 12557.02 64.55 55133.62 88888.00 2009-11-21 19:51:37.125 325 12557.08 64.55 55133.62 88888.00 2009-11-21 19:51:37.250 325 12557.05 64.58 55133.65 88888.00 2009-11-21 19:51:37.375 325 12557.10 64.58 55133.62 88888.00 2009-11-21 19:51:37.500 325 12557.17 64.58 55133.62 88888.00 2009-11-21 19:51:37.625 325 12557.17 64.55 55133.62 88888.00 2009-11-21 19:51:37.750 325 12557.10 64.58 55133.60 88888.00 2009-11-21 19:51:37.875 325 12557.08 64.62 55133.60 88888.00 2009-11-21 19:51:38.000 325 12557.12 64.60 55133.57 88888.00 2009-11-21 19:51:38.125 325 12557.08 64.62 55133.60 88888.00 2009-11-21 19:51:38.250 325 12557.00 64.62 55133.57 88888.00 2009-11-21 19:51:38.375 325 12557.05 64.65 55133.60 88888.00 2009-11-21 19:51:38.500 325 12557.08 64.62 55133.60 88888.00 2009-11-21 19:51:38.625 325 12557.00 64.62 55133.60 88888.00 2009-11-21 19:51:38.750 325 12557.02 64.60 55133.60 88888.00 2009-11-21 19:51:38.875 325 12557.05 64.62 55133.60 88888.00 2009-11-21 19:51:39.000 325 12557.02 64.60 55133.60 88888.00 2009-11-21 19:51:39.125 325 12557.00 64.60 55133.60 88888.00 2009-11-21 19:51:39.250 325 12557.02 64.58 55133.65 88888.00 2009-11-21 19:51:39.375 325 12557.05 64.60 55133.65 88888.00 2009-11-21 19:51:39.500 325 12557.05 64.62 55133.65 88888.00 2009-11-21 19:51:39.625 325 12557.05 64.60 55133.65 88888.00 2009-11-21 19:51:39.750 325 12557.08 64.60 55133.65 88888.00 2009-11-21 19:51:39.875 325 12557.10 64.62 55133.68 88888.00 2009-11-21 19:51:40.000 325 12557.10 64.60 55133.62 88888.00 2009-11-21 19:51:40.125 325 12557.02 64.62 55133.65 88888.00 2009-11-21 19:51:40.250 325 12556.92 64.62 55133.65 88888.00 2009-11-21 19:51:40.375 325 12557.00 64.62 55133.62 88888.00 2009-11-21 19:51:40.500 325 12557.05 64.62 55133.65 88888.00 2009-11-21 19:51:40.625 325 12557.10 64.62 55133.65 88888.00 2009-11-21 19:51:40.750 325 12557.08 64.65 55133.65 88888.00 2009-11-21 19:51:40.875 325 12557.02 64.62 55133.62 88888.00 2009-11-21 19:51:41.000 325 12556.98 64.62 55133.62 88888.00 2009-11-21 19:51:41.125 325 12556.98 64.65 55133.62 88888.00 2009-11-21 19:51:41.250 325 12557.00 64.65 55133.65 88888.00 2009-11-21 19:51:41.375 325 12556.98 64.65 55133.65 88888.00 2009-11-21 19:51:41.500 325 12557.00 64.65 55133.62 88888.00 2009-11-21 19:51:41.625 325 12557.10 64.62 55133.62 88888.00 2009-11-21 19:51:41.750 325 12557.12 64.62 55133.62 88888.00 2009-11-21 19:51:41.875 325 12557.08 64.65 55133.60 88888.00 2009-11-21 19:51:42.000 325 12557.05 64.62 55133.60 88888.00 2009-11-21 19:51:42.125 325 12557.05 64.62 55133.62 88888.00 2009-11-21 19:51:42.250 325 12557.00 64.62 55133.62 88888.00 2009-11-21 19:51:42.375 325 12556.98 64.65 55133.62 88888.00 2009-11-21 19:51:42.500 325 12556.98 64.65 55133.62 88888.00 2009-11-21 19:51:42.625 325 12557.02 64.65 55133.62 88888.00 2009-11-21 19:51:42.750 325 12557.00 64.65 55133.62 88888.00 2009-11-21 19:51:42.875 325 12557.05 64.62 55133.62 88888.00 2009-11-21 19:51:43.000 325 12557.05 64.62 55133.62 88888.00 2009-11-21 19:51:43.125 325 12557.08 64.62 55133.62 88888.00 2009-11-21 19:51:43.250 325 12557.00 64.60 55133.62 88888.00 2009-11-21 19:51:43.375 325 12557.02 64.62 55133.62 88888.00 2009-11-21 19:51:43.500 325 12557.02 64.62 55133.65 88888.00 2009-11-21 19:51:43.625 325 12557.02 64.65 55133.65 88888.00 2009-11-21 19:51:43.750 325 12557.02 64.62 55133.65 88888.00 2009-11-21 19:51:43.875 325 12557.08 64.60 55133.62 88888.00 2009-11-21 19:51:44.000 325 12557.05 64.62 55133.62 88888.00 2009-11-21 19:51:44.125 325 12557.05 64.65 55133.65 88888.00 2009-11-21 19:51:44.250 325 12557.02 64.62 55133.62 88888.00 2009-11-21 19:51:44.375 325 12556.95 64.62 55133.65 88888.00 2009-11-21 19:51:44.500 325 12557.00 64.62 55133.65 88888.00 2009-11-21 19:51:44.625 325 12557.02 64.60 55133.62 88888.00 2009-11-21 19:51:44.750 325 12557.05 64.60 55133.60 88888.00 2009-11-21 19:51:44.875 325 12557.05 64.60 55133.62 88888.00 2009-11-21 19:51:45.000 325 12557.00 64.58 55133.62 88888.00 2009-11-21 19:51:45.125 325 12556.90 64.62 55133.62 88888.00 2009-11-21 19:51:45.250 325 12556.90 64.58 55133.62 88888.00 2009-11-21 19:51:45.375 325 12556.98 64.60 55133.60 88888.00 2009-11-21 19:51:45.500 325 12556.95 64.60 55133.60 88888.00 2009-11-21 19:51:45.625 325 12556.95 64.62 55133.62 88888.00 2009-11-21 19:51:45.750 325 12556.95 64.60 55133.62 88888.00 2009-11-21 19:51:45.875 325 12556.98 64.62 55133.62 88888.00 2009-11-21 19:51:46.000 325 12556.95 64.60 55133.62 88888.00 2009-11-21 19:51:46.125 325 12556.95 64.58 55133.65 88888.00 2009-11-21 19:51:46.250 325 12556.92 64.58 55133.62 88888.00 2009-11-21 19:51:46.375 325 12556.95 64.58 55133.65 88888.00 2009-11-21 19:51:46.500 325 12556.95 64.58 55133.65 88888.00 2009-11-21 19:51:46.625 325 12556.98 64.58 55133.65 88888.00 2009-11-21 19:51:46.750 325 12556.95 64.60 55133.65 88888.00 2009-11-21 19:51:46.875 325 12556.90 64.60 55133.62 88888.00 2009-11-21 19:51:47.000 325 12556.92 64.58 55133.65 88888.00 2009-11-21 19:51:47.125 325 12556.92 64.58 55133.68 88888.00 2009-11-21 19:51:47.250 325 12556.92 64.60 55133.65 88888.00 2009-11-21 19:51:47.375 325 12556.92 64.60 55133.62 88888.00 2009-11-21 19:51:47.500 325 12556.88 64.58 55133.65 88888.00 2009-11-21 19:51:47.625 325 12556.88 64.58 55133.68 88888.00 2009-11-21 19:51:47.750 325 12556.88 64.58 55133.65 88888.00 2009-11-21 19:51:47.875 325 12556.88 64.58 55133.68 88888.00 2009-11-21 19:51:48.000 325 12556.92 64.58 55133.68 88888.00 2009-11-21 19:51:48.125 325 12556.98 64.58 55133.65 88888.00 2009-11-21 19:51:48.250 325 12556.90 64.55 55133.68 88888.00 2009-11-21 19:51:48.375 325 12556.85 64.58 55133.70 88888.00 2009-11-21 19:51:48.500 325 12556.85 64.60 55133.65 88888.00 2009-11-21 19:51:48.625 325 12556.80 64.60 55133.65 88888.00 2009-11-21 19:51:48.750 325 12556.80 64.58 55133.65 88888.00 2009-11-21 19:51:48.875 325 12556.88 64.58 55133.65 88888.00 2009-11-21 19:51:49.000 325 12556.90 64.58 55133.65 88888.00 2009-11-21 19:51:49.125 325 12556.88 64.58 55133.68 88888.00 2009-11-21 19:51:49.250 325 12556.83 64.58 55133.70 88888.00 2009-11-21 19:51:49.375 325 12556.85 64.58 55133.70 88888.00 2009-11-21 19:51:49.500 325 12556.88 64.58 55133.68 88888.00 2009-11-21 19:51:49.625 325 12556.85 64.58 55133.65 88888.00 2009-11-21 19:51:49.750 325 12556.85 64.58 55133.62 88888.00 2009-11-21 19:51:49.875 325 12556.85 64.58 55133.62 88888.00 2009-11-21 19:51:50.000 325 12556.85 64.58 55133.65 88888.00 2009-11-21 19:51:50.125 325 12556.83 64.58 55133.65 88888.00 2009-11-21 19:51:50.250 325 12556.80 64.55 55133.62 88888.00 2009-11-21 19:51:50.375 325 12556.83 64.58 55133.62 88888.00 2009-11-21 19:51:50.500 325 12556.80 64.58 55133.62 88888.00 2009-11-21 19:51:50.625 325 12556.83 64.58 55133.65 88888.00 2009-11-21 19:51:50.750 325 12556.83 64.58 55133.65 88888.00 2009-11-21 19:51:50.875 325 12556.83 64.58 55133.65 88888.00 2009-11-21 19:51:51.000 325 12556.80 64.58 55133.65 88888.00 2009-11-21 19:51:51.125 325 12556.77 64.55 55133.65 88888.00 2009-11-21 19:51:51.250 325 12556.80 64.55 55133.72 88888.00 2009-11-21 19:51:51.375 325 12556.83 64.58 55133.70 88888.00 2009-11-21 19:51:51.500 325 12556.77 64.55 55133.68 88888.00 2009-11-21 19:51:51.625 325 12556.80 64.55 55133.70 88888.00 2009-11-21 19:51:51.750 325 12556.83 64.55 55133.70 88888.00 2009-11-21 19:51:51.875 325 12556.75 64.58 55133.70 88888.00 2009-11-21 19:51:52.000 325 12556.77 64.60 55133.70 88888.00 2009-11-21 19:51:52.125 325 12556.83 64.58 55133.70 88888.00 2009-11-21 19:51:52.250 325 12556.83 64.58 55133.68 88888.00 2009-11-21 19:51:52.375 325 12556.77 64.58 55133.68 88888.00 2009-11-21 19:51:52.500 325 12556.67 64.58 55133.68 88888.00 2009-11-21 19:51:52.625 325 12556.73 64.58 55133.70 88888.00 2009-11-21 19:51:52.750 325 12556.75 64.58 55133.70 88888.00 2009-11-21 19:51:52.875 325 12556.77 64.60 55133.72 88888.00 2009-11-21 19:51:53.000 325 12556.80 64.60 55133.70 88888.00 2009-11-21 19:51:53.125 325 12556.80 64.60 55133.70 88888.00 2009-11-21 19:51:53.250 325 12556.75 64.58 55133.68 88888.00 2009-11-21 19:51:53.375 325 12556.77 64.55 55133.68 88888.00 2009-11-21 19:51:53.500 325 12556.77 64.58 55133.70 88888.00 2009-11-21 19:51:53.625 325 12556.70 64.58 55133.72 88888.00 2009-11-21 19:51:53.750 325 12556.67 64.58 55133.72 88888.00 2009-11-21 19:51:53.875 325 12556.70 64.60 55133.72 88888.00 2009-11-21 19:51:54.000 325 12556.77 64.60 55133.70 88888.00 2009-11-21 19:51:54.125 325 12556.77 64.60 55133.75 88888.00 2009-11-21 19:51:54.250 325 12556.70 64.58 55133.72 88888.00 2009-11-21 19:51:54.375 325 12556.73 64.60 55133.72 88888.00 2009-11-21 19:51:54.500 325 12556.70 64.60 55133.75 88888.00 2009-11-21 19:51:54.625 325 12556.80 64.60 55133.72 88888.00 2009-11-21 19:51:54.750 325 12556.83 64.55 55133.75 88888.00 2009-11-21 19:51:54.875 325 12556.75 64.55 55133.70 88888.00 2009-11-21 19:51:55.000 325 12556.65 64.58 55133.72 88888.00 2009-11-21 19:51:55.125 325 12556.70 64.58 55133.75 88888.00 2009-11-21 19:51:55.250 325 12556.67 64.55 55133.75 88888.00 2009-11-21 19:51:55.375 325 12556.65 64.58 55133.75 88888.00 2009-11-21 19:51:55.500 325 12556.62 64.60 55133.75 88888.00 2009-11-21 19:51:55.625 325 12556.62 64.60 55133.75 88888.00 2009-11-21 19:51:55.750 325 12556.67 64.58 55133.78 88888.00 2009-11-21 19:51:55.875 325 12556.67 64.58 55133.78 88888.00 2009-11-21 19:51:56.000 325 12556.70 64.60 55133.75 88888.00 2009-11-21 19:51:56.125 325 12556.62 64.58 55133.75 88888.00 2009-11-21 19:51:56.250 325 12556.58 64.55 55133.78 88888.00 2009-11-21 19:51:56.375 325 12556.60 64.58 55133.75 88888.00 2009-11-21 19:51:56.500 325 12556.62 64.60 55133.72 88888.00 2009-11-21 19:51:56.625 325 12556.70 64.60 55133.75 88888.00 2009-11-21 19:51:56.750 325 12556.75 64.60 55133.75 88888.00 2009-11-21 19:51:56.875 325 12556.70 64.62 55133.78 88888.00 2009-11-21 19:51:57.000 325 12556.67 64.62 55133.75 88888.00 2009-11-21 19:51:57.125 325 12556.62 64.60 55133.78 88888.00 2009-11-21 19:51:57.250 325 12556.58 64.58 55133.78 88888.00 2009-11-21 19:51:57.375 325 12556.58 64.58 55133.80 88888.00 2009-11-21 19:51:57.500 325 12556.60 64.60 55133.80 88888.00 2009-11-21 19:51:57.625 325 12556.65 64.58 55133.80 88888.00 2009-11-21 19:51:57.750 325 12556.62 64.58 55133.80 88888.00 2009-11-21 19:51:57.875 325 12556.62 64.58 55133.80 88888.00 2009-11-21 19:51:58.000 325 12556.67 64.58 55133.80 88888.00 2009-11-21 19:51:58.125 325 12556.70 64.60 55133.75 88888.00 2009-11-21 19:51:58.250 325 12556.60 64.58 55133.78 88888.00 2009-11-21 19:51:58.375 325 12556.58 64.60 55133.75 88888.00 2009-11-21 19:51:58.500 325 12556.58 64.60 55133.80 88888.00 2009-11-21 19:51:58.625 325 12556.60 64.62 55133.80 88888.00 2009-11-21 19:51:58.750 325 12556.58 64.60 55133.82 88888.00 2009-11-21 19:51:58.875 325 12556.58 64.60 55133.80 88888.00 2009-11-21 19:51:59.000 325 12556.55 64.60 55133.78 88888.00 2009-11-21 19:51:59.125 325 12556.50 64.62 55133.80 88888.00 2009-11-21 19:51:59.250 325 12556.50 64.65 55133.78 88888.00 2009-11-21 19:51:59.375 325 12556.52 64.65 55133.78 88888.00 2009-11-21 19:51:59.500 325 12556.50 64.62 55133.78 88888.00 2009-11-21 19:51:59.625 325 12556.55 64.62 55133.75 88888.00 2009-11-21 19:51:59.750 325 12556.48 64.62 55133.80 88888.00 2009-11-21 19:51:59.875 325 12556.52 64.65 55133.78 88888.00 2009-11-21 19:52:00.000 325 12556.55 64.65 55133.72 88888.00 2009-11-21 19:52:00.125 325 12556.52 64.62 55133.75 88888.00 2009-11-21 19:52:00.250 325 12556.48 64.58 55133.78 88888.00 2009-11-21 19:52:00.375 325 12556.50 64.60 55133.78 88888.00 2009-11-21 19:52:00.500 325 12556.48 64.60 55133.80 88888.00 2009-11-21 19:52:00.625 325 12556.48 64.65 55133.78 88888.00 2009-11-21 19:52:00.750 325 12556.40 64.65 55133.82 88888.00 2009-11-21 19:52:00.875 325 12556.42 64.65 55133.80 88888.00 2009-11-21 19:52:01.000 325 12556.45 64.65 55133.78 88888.00 2009-11-21 19:52:01.125 325 12556.48 64.65 55133.78 88888.00 2009-11-21 19:52:01.250 325 12556.48 64.62 55133.80 88888.00 2009-11-21 19:52:01.375 325 12556.45 64.62 55133.80 88888.00 2009-11-21 19:52:01.500 325 12556.40 64.65 55133.80 88888.00 2009-11-21 19:52:01.625 325 12556.42 64.62 55133.80 88888.00 2009-11-21 19:52:01.750 325 12556.48 64.62 55133.80 88888.00 2009-11-21 19:52:01.875 325 12556.50 64.65 55133.82 88888.00 2009-11-21 19:52:02.000 325 12556.40 64.65 55133.82 88888.00 2009-11-21 19:52:02.125 325 12556.40 64.65 55133.82 88888.00 2009-11-21 19:52:02.250 325 12556.40 64.65 55133.82 88888.00 2009-11-21 19:52:02.375 325 12556.42 64.67 55133.82 88888.00 2009-11-21 19:52:02.500 325 12556.40 64.70 55133.85 88888.00 2009-11-21 19:52:02.625 325 12556.45 64.70 55133.85 88888.00 2009-11-21 19:52:02.750 325 12556.45 64.67 55133.82 88888.00 2009-11-21 19:52:02.875 325 12556.38 64.67 55133.82 88888.00 2009-11-21 19:52:03.000 325 12556.38 64.67 55133.82 88888.00 2009-11-21 19:52:03.125 325 12556.38 64.70 55133.82 88888.00 2009-11-21 19:52:03.250 325 12556.38 64.67 55133.82 88888.00 2009-11-21 19:52:03.375 325 12556.40 64.67 55133.82 88888.00 2009-11-21 19:52:03.500 325 12556.42 64.72 55133.82 88888.00 2009-11-21 19:52:03.625 325 12556.38 64.70 55133.88 88888.00 2009-11-21 19:52:03.750 325 12556.38 64.72 55133.85 88888.00 2009-11-21 19:52:03.875 325 12556.33 64.72 55133.82 88888.00 2009-11-21 19:52:04.000 325 12556.33 64.72 55133.82 88888.00 2009-11-21 19:52:04.125 325 12556.38 64.70 55133.88 88888.00 2009-11-21 19:52:04.250 325 12556.25 64.72 55133.88 88888.00 2009-11-21 19:52:04.375 325 12556.27 64.72 55133.88 88888.00 2009-11-21 19:52:04.500 325 12556.35 64.72 55133.85 88888.00 2009-11-21 19:52:04.625 325 12556.35 64.75 55133.82 88888.00 2009-11-21 19:52:04.750 325 12556.35 64.75 55133.85 88888.00 2009-11-21 19:52:04.875 325 12556.33 64.78 55133.85 88888.00 2009-11-21 19:52:05.000 325 12556.40 64.78 55133.82 88888.00 2009-11-21 19:52:05.125 325 12556.48 64.78 55133.85 88888.00 2009-11-21 19:52:05.250 325 12556.42 64.75 55133.82 88888.00 2009-11-21 19:52:05.375 325 12556.38 64.78 55133.80 88888.00 2009-11-21 19:52:05.500 325 12556.33 64.78 55133.82 88888.00 2009-11-21 19:52:05.625 325 12556.35 64.75 55133.85 88888.00 2009-11-21 19:52:05.750 325 12556.40 64.80 55133.85 88888.00 2009-11-21 19:52:05.875 325 12556.38 64.80 55133.90 88888.00 2009-11-21 19:52:06.000 325 12556.38 64.80 55133.85 88888.00 2009-11-21 19:52:06.125 325 12556.35 64.80 55133.82 88888.00 2009-11-21 19:52:06.250 325 12556.30 64.80 55133.85 88888.00 2009-11-21 19:52:06.375 325 12556.35 64.80 55133.82 88888.00 2009-11-21 19:52:06.500 325 12556.30 64.80 55133.82 88888.00 2009-11-21 19:52:06.625 325 12556.35 64.83 55133.82 88888.00 2009-11-21 19:52:06.750 325 12556.40 64.85 55133.78 88888.00 2009-11-21 19:52:06.875 325 12556.42 64.83 55133.82 88888.00 2009-11-21 19:52:07.000 325 12556.40 64.83 55133.82 88888.00 2009-11-21 19:52:07.125 325 12556.40 64.83 55133.85 88888.00 2009-11-21 19:52:07.250 325 12556.40 64.83 55133.85 88888.00 2009-11-21 19:52:07.375 325 12556.40 64.85 55133.78 88888.00 2009-11-21 19:52:07.500 325 12556.35 64.85 55133.80 88888.00 2009-11-21 19:52:07.625 325 12556.35 64.88 55133.80 88888.00 2009-11-21 19:52:07.750 325 12556.35 64.85 55133.82 88888.00 2009-11-21 19:52:07.875 325 12556.33 64.85 55133.82 88888.00 2009-11-21 19:52:08.000 325 12556.33 64.90 55133.82 88888.00 2009-11-21 19:52:08.125 325 12556.35 64.92 55133.82 88888.00 2009-11-21 19:52:08.250 325 12556.40 64.92 55133.80 88888.00 2009-11-21 19:52:08.375 325 12556.38 64.92 55133.80 88888.00 2009-11-21 19:52:08.500 325 12556.33 64.95 55133.80 88888.00 2009-11-21 19:52:08.625 325 12556.35 64.90 55133.82 88888.00 2009-11-21 19:52:08.750 325 12556.35 64.92 55133.80 88888.00 2009-11-21 19:52:08.875 325 12556.40 64.95 55133.82 88888.00 2009-11-21 19:52:09.000 325 12556.45 64.92 55133.85 88888.00 2009-11-21 19:52:09.125 325 12556.48 64.92 55133.82 88888.00 2009-11-21 19:52:09.250 325 12556.45 64.92 55133.80 88888.00 2009-11-21 19:52:09.375 325 12556.50 64.95 55133.80 88888.00 2009-11-21 19:52:09.500 325 12556.50 64.92 55133.78 88888.00 2009-11-21 19:52:09.625 325 12556.48 64.97 55133.78 88888.00 2009-11-21 19:52:09.750 325 12556.42 65.00 55133.80 88888.00 2009-11-21 19:52:09.875 325 12556.48 65.00 55133.80 88888.00 2009-11-21 19:52:10.000 325 12556.52 65.00 55133.78 88888.00 2009-11-21 19:52:10.125 325 12556.50 65.00 55133.80 88888.00 2009-11-21 19:52:10.250 325 12556.38 64.97 55133.78 88888.00 2009-11-21 19:52:10.375 325 12556.40 65.03 55133.80 88888.00 2009-11-21 19:52:10.500 325 12556.48 65.00 55133.78 88888.00 2009-11-21 19:52:10.625 325 12556.50 65.00 55133.80 88888.00 2009-11-21 19:52:10.750 325 12556.50 65.05 55133.82 88888.00 2009-11-21 19:52:10.875 325 12556.48 65.03 55133.82 88888.00 2009-11-21 19:52:11.000 325 12556.42 65.05 55133.80 88888.00 2009-11-21 19:52:11.125 325 12556.45 65.08 55133.80 88888.00 2009-11-21 19:52:11.250 325 12556.50 65.10 55133.80 88888.00 2009-11-21 19:52:11.375 325 12556.48 65.10 55133.78 88888.00 2009-11-21 19:52:11.500 325 12556.42 65.08 55133.80 88888.00 2009-11-21 19:52:11.625 325 12556.50 65.10 55133.80 88888.00 2009-11-21 19:52:11.750 325 12556.55 65.10 55133.80 88888.00 2009-11-21 19:52:11.875 325 12556.60 65.08 55133.80 88888.00 2009-11-21 19:52:12.000 325 12556.55 65.10 55133.80 88888.00 2009-11-21 19:52:12.125 325 12556.52 65.12 55133.78 88888.00 2009-11-21 19:52:12.250 325 12556.52 65.15 55133.80 88888.00 2009-11-21 19:52:12.375 325 12556.62 65.17 55133.78 88888.00 2009-11-21 19:52:12.500 325 12556.65 65.17 55133.78 88888.00 2009-11-21 19:52:12.625 325 12556.70 65.12 55133.75 88888.00 2009-11-21 19:52:12.750 325 12556.67 65.15 55133.75 88888.00 2009-11-21 19:52:12.875 325 12556.62 65.15 55133.75 88888.00 2009-11-21 19:52:13.000 325 12556.55 65.15 55133.78 88888.00 2009-11-21 19:52:13.125 325 12556.50 65.15 55133.72 88888.00 2009-11-21 19:52:13.250 325 12556.50 65.17 55133.72 88888.00 2009-11-21 19:52:13.375 325 12556.52 65.22 55133.72 88888.00 2009-11-21 19:52:13.500 325 12556.52 65.22 55133.75 88888.00 2009-11-21 19:52:13.625 325 12556.48 65.22 55133.75 88888.00 2009-11-21 19:52:13.750 325 12556.50 65.22 55133.72 88888.00 2009-11-21 19:52:13.875 325 12556.50 65.25 55133.75 88888.00 2009-11-21 19:52:14.000 325 12556.52 65.25 55133.75 88888.00 2009-11-21 19:52:14.125 325 12556.50 65.25 55133.75 88888.00 2009-11-21 19:52:14.250 325 12556.58 65.25 55133.75 88888.00 2009-11-21 19:52:14.375 325 12556.62 65.25 55133.72 88888.00 2009-11-21 19:52:14.500 325 12556.60 65.22 55133.75 88888.00 2009-11-21 19:52:14.625 325 12556.60 65.25 55133.75 88888.00 2009-11-21 19:52:14.750 325 12556.62 65.25 55133.75 88888.00 2009-11-21 19:52:14.875 325 12556.58 65.25 55133.78 88888.00 2009-11-21 19:52:15.000 325 12556.60 65.28 55133.75 88888.00 2009-11-21 19:52:15.125 325 12556.62 65.25 55133.78 88888.00 2009-11-21 19:52:15.250 325 12556.67 65.28 55133.78 88888.00 2009-11-21 19:52:15.375 325 12556.73 65.28 55133.75 88888.00 2009-11-21 19:52:15.500 325 12556.67 65.25 55133.75 88888.00 2009-11-21 19:52:15.625 325 12556.67 65.30 55133.75 88888.00 2009-11-21 19:52:15.750 325 12556.73 65.28 55133.75 88888.00 2009-11-21 19:52:15.875 325 12556.77 65.33 55133.75 88888.00 2009-11-21 19:52:16.000 325 12556.73 65.28 55133.72 88888.00 2009-11-21 19:52:16.125 325 12556.70 65.28 55133.72 88888.00 2009-11-21 19:52:16.250 325 12556.73 65.28 55133.72 88888.00 2009-11-21 19:52:16.375 325 12556.85 65.30 55133.75 88888.00 2009-11-21 19:52:16.500 325 12556.83 65.30 55133.75 88888.00 2009-11-21 19:52:16.625 325 12556.77 65.28 55133.78 88888.00 2009-11-21 19:52:16.750 325 12556.75 65.33 55133.78 88888.00 2009-11-21 19:52:16.875 325 12556.77 65.30 55133.75 88888.00 2009-11-21 19:52:17.000 325 12556.77 65.30 55133.75 88888.00 2009-11-21 19:52:17.125 325 12556.80 65.33 55133.78 88888.00 2009-11-21 19:52:17.250 325 12556.67 65.33 55133.75 88888.00 2009-11-21 19:52:17.375 325 12556.73 65.30 55133.72 88888.00 2009-11-21 19:52:17.500 325 12556.67 65.33 55133.72 88888.00 2009-11-21 19:52:17.625 325 12556.73 65.33 55133.72 88888.00 2009-11-21 19:52:17.750 325 12556.75 65.30 55133.72 88888.00 2009-11-21 19:52:17.875 325 12556.75 65.33 55133.70 88888.00 2009-11-21 19:52:18.000 325 12556.73 65.33 55133.75 88888.00 2009-11-21 19:52:18.125 325 12556.73 65.33 55133.75 88888.00 2009-11-21 19:52:18.250 325 12556.77 65.33 55133.75 88888.00 2009-11-21 19:52:18.375 325 12556.85 65.35 55133.75 88888.00 2009-11-21 19:52:18.500 325 12556.83 65.35 55133.75 88888.00 2009-11-21 19:52:18.625 325 12556.75 65.35 55133.75 88888.00 2009-11-21 19:52:18.750 325 12556.77 65.33 55133.78 88888.00 2009-11-21 19:52:18.875 325 12556.80 65.33 55133.72 88888.00 2009-11-21 19:52:19.000 325 12556.85 65.30 55133.72 88888.00 2009-11-21 19:52:19.125 325 12556.88 65.30 55133.75 88888.00 2009-11-21 19:52:19.250 325 12556.88 65.28 55133.75 88888.00 2009-11-21 19:52:19.375 325 12556.90 65.30 55133.75 88888.00 2009-11-21 19:52:19.500 325 12556.85 65.30 55133.78 88888.00 2009-11-21 19:52:19.625 325 12556.85 65.30 55133.78 88888.00 2009-11-21 19:52:19.750 325 12556.77 65.28 55133.78 88888.00 2009-11-21 19:52:19.875 325 12556.73 65.30 55133.78 88888.00 2009-11-21 19:52:20.000 325 12556.65 65.30 55133.75 88888.00 2009-11-21 19:52:20.125 325 12556.62 65.30 55133.78 88888.00 2009-11-21 19:52:20.250 325 12556.67 65.30 55133.75 88888.00 2009-11-21 19:52:20.375 325 12556.77 65.30 55133.75 88888.00 2009-11-21 19:52:20.500 325 12556.80 65.30 55133.75 88888.00 2009-11-21 19:52:20.625 325 12556.83 65.28 55133.72 88888.00 2009-11-21 19:52:20.750 325 12556.80 65.28 55133.72 88888.00 2009-11-21 19:52:20.875 325 12556.73 65.25 55133.72 88888.00 2009-11-21 19:52:21.000 325 12556.77 65.22 55133.75 88888.00 2009-11-21 19:52:21.125 325 12556.83 65.25 55133.75 88888.00 2009-11-21 19:52:21.250 325 12556.80 65.25 55133.78 88888.00 2009-11-21 19:52:21.375 325 12556.80 65.22 55133.72 88888.00 2009-11-21 19:52:21.500 325 12556.77 65.25 55133.72 88888.00 2009-11-21 19:52:21.625 325 12556.75 65.25 55133.72 88888.00 2009-11-21 19:52:21.750 325 12556.77 65.22 55133.75 88888.00 2009-11-21 19:52:21.875 325 12556.77 65.25 55133.78 88888.00 2009-11-21 19:52:22.000 325 12556.73 65.25 55133.75 88888.00 2009-11-21 19:52:22.125 325 12556.70 65.22 55133.78 88888.00 2009-11-21 19:52:22.250 325 12556.77 65.20 55133.75 88888.00 2009-11-21 19:52:22.375 325 12556.80 65.20 55133.75 88888.00 2009-11-21 19:52:22.500 325 12556.77 65.20 55133.78 88888.00 2009-11-21 19:52:22.625 325 12556.77 65.20 55133.78 88888.00 2009-11-21 19:52:22.750 325 12556.85 65.20 55133.80 88888.00 2009-11-21 19:52:22.875 325 12556.85 65.17 55133.82 88888.00 2009-11-21 19:52:23.000 325 12556.83 65.17 55133.82 88888.00 2009-11-21 19:52:23.125 325 12556.85 65.15 55133.80 88888.00 2009-11-21 19:52:23.250 325 12556.80 65.17 55133.80 88888.00 2009-11-21 19:52:23.375 325 12556.80 65.17 55133.80 88888.00 2009-11-21 19:52:23.500 325 12556.83 65.15 55133.80 88888.00 2009-11-21 19:52:23.625 325 12556.83 65.12 55133.80 88888.00 2009-11-21 19:52:23.750 325 12556.83 65.12 55133.82 88888.00 2009-11-21 19:52:23.875 325 12556.83 65.15 55133.80 88888.00 2009-11-21 19:52:24.000 325 12556.80 65.15 55133.80 88888.00 2009-11-21 19:52:24.125 325 12556.80 65.12 55133.80 88888.00 2009-11-21 19:52:24.250 325 12556.70 65.08 55133.80 88888.00 2009-11-21 19:52:24.375 325 12556.70 65.12 55133.80 88888.00 2009-11-21 19:52:24.500 325 12556.70 65.08 55133.85 88888.00 2009-11-21 19:52:24.625 325 12556.65 65.08 55133.82 88888.00 2009-11-21 19:52:24.750 325 12556.70 65.05 55133.82 88888.00 2009-11-21 19:52:24.875 325 12556.70 65.05 55133.80 88888.00 2009-11-21 19:52:25.000 325 12556.77 65.08 55133.78 88888.00 2009-11-21 19:52:25.125 325 12556.80 65.08 55133.82 88888.00 2009-11-21 19:52:25.250 325 12556.75 65.03 55133.80 88888.00 2009-11-21 19:52:25.375 325 12556.75 65.03 55133.82 88888.00 2009-11-21 19:52:25.500 325 12556.70 65.03 55133.82 88888.00 2009-11-21 19:52:25.625 325 12556.77 65.03 55133.85 88888.00 2009-11-21 19:52:25.750 325 12556.73 65.05 55133.88 88888.00 2009-11-21 19:52:25.875 325 12556.70 65.03 55133.85 88888.00 2009-11-21 19:52:26.000 325 12556.67 65.00 55133.85 88888.00 2009-11-21 19:52:26.125 325 12556.65 64.97 55133.85 88888.00 2009-11-21 19:52:26.250 325 12556.67 65.00 55133.88 88888.00 2009-11-21 19:52:26.375 325 12556.67 64.97 55133.85 88888.00 2009-11-21 19:52:26.500 325 12556.65 64.95 55133.90 88888.00 2009-11-21 19:52:26.625 325 12556.65 64.92 55133.88 88888.00 2009-11-21 19:52:26.750 325 12556.62 64.92 55133.88 88888.00 2009-11-21 19:52:26.875 325 12556.62 64.92 55133.90 88888.00 2009-11-21 19:52:27.000 325 12556.67 64.92 55133.90 88888.00 2009-11-21 19:52:27.125 325 12556.65 64.92 55133.90 88888.00 2009-11-21 19:52:27.250 325 12556.55 64.92 55133.93 88888.00 2009-11-21 19:52:27.375 325 12556.65 64.92 55133.88 88888.00 2009-11-21 19:52:27.500 325 12556.65 64.92 55133.90 88888.00 2009-11-21 19:52:27.625 325 12556.60 64.90 55133.90 88888.00 2009-11-21 19:52:27.750 325 12556.62 64.92 55133.90 88888.00 2009-11-21 19:52:27.875 325 12556.62 64.90 55133.90 88888.00 2009-11-21 19:52:28.000 325 12556.60 64.90 55133.90 88888.00 2009-11-21 19:52:28.125 325 12556.60 64.90 55133.93 88888.00 2009-11-21 19:52:28.250 325 12556.52 64.88 55133.93 88888.00 2009-11-21 19:52:28.375 325 12556.55 64.85 55133.93 88888.00 2009-11-21 19:52:28.500 325 12556.52 64.85 55133.93 88888.00 2009-11-21 19:52:28.625 325 12556.55 64.85 55133.95 88888.00 2009-11-21 19:52:28.750 325 12556.58 64.83 55133.93 88888.00 2009-11-21 19:52:28.875 325 12556.52 64.83 55133.90 88888.00 2009-11-21 19:52:29.000 325 12556.42 64.83 55133.93 88888.00 2009-11-21 19:52:29.125 325 12556.45 64.83 55133.93 88888.00 2009-11-21 19:52:29.250 325 12556.45 64.83 55133.90 88888.00 2009-11-21 19:52:29.375 325 12556.48 64.80 55133.90 88888.00 2009-11-21 19:52:29.500 325 12556.42 64.83 55133.93 88888.00 2009-11-21 19:52:29.625 325 12556.42 64.80 55133.95 88888.00 2009-11-21 19:52:29.750 325 12556.52 64.80 55133.93 88888.00 2009-11-21 19:52:29.875 325 12556.48 64.80 55133.93 88888.00 2009-11-21 19:52:30.000 325 12556.48 64.83 55133.90 88888.00 2009-11-21 19:52:30.125 325 12556.42 64.80 55133.93 88888.00 2009-11-21 19:52:30.250 325 12556.33 64.83 55133.93 88888.00 2009-11-21 19:52:30.375 325 12556.38 64.80 55133.93 88888.00 2009-11-21 19:52:30.500 325 12556.45 64.80 55133.90 88888.00 2009-11-21 19:52:30.625 325 12556.42 64.78 55133.93 88888.00 2009-11-21 19:52:30.750 325 12556.48 64.78 55133.95 88888.00 2009-11-21 19:52:30.875 325 12556.48 64.78 55133.93 88888.00 2009-11-21 19:52:31.000 325 12556.48 64.78 55133.90 88888.00 2009-11-21 19:52:31.125 325 12556.50 64.75 55133.93 88888.00 2009-11-21 19:52:31.250 325 12556.45 64.72 55133.95 88888.00 2009-11-21 19:52:31.375 325 12556.38 64.70 55133.90 88888.00 2009-11-21 19:52:31.500 325 12556.35 64.72 55133.90 88888.00 2009-11-21 19:52:31.625 325 12556.38 64.75 55133.90 88888.00 2009-11-21 19:52:31.750 325 12556.40 64.78 55133.93 88888.00 2009-11-21 19:52:31.875 325 12556.40 64.72 55133.93 88888.00 2009-11-21 19:52:32.000 325 12556.45 64.72 55133.93 88888.00 2009-11-21 19:52:32.125 325 12556.45 64.70 55133.93 88888.00 2009-11-21 19:52:32.250 325 12556.40 64.70 55133.93 88888.00 2009-11-21 19:52:32.375 325 12556.40 64.75 55133.93 88888.00 2009-11-21 19:52:32.500 325 12556.38 64.70 55133.90 88888.00 2009-11-21 19:52:32.625 325 12556.48 64.70 55133.95 88888.00 2009-11-21 19:52:32.750 325 12556.42 64.72 55133.90 88888.00 2009-11-21 19:52:32.875 325 12556.35 64.70 55133.95 88888.00 2009-11-21 19:52:33.000 325 12556.33 64.72 55133.95 88888.00 2009-11-21 19:52:33.125 325 12556.35 64.70 55133.95 88888.00 2009-11-21 19:52:33.250 325 12556.27 64.72 55133.95 88888.00 2009-11-21 19:52:33.375 325 12556.27 64.72 55133.93 88888.00 2009-11-21 19:52:33.500 325 12556.38 64.72 55133.93 88888.00 2009-11-21 19:52:33.625 325 12556.40 64.70 55133.95 88888.00 2009-11-21 19:52:33.750 325 12556.45 64.72 55133.95 88888.00 2009-11-21 19:52:33.875 325 12556.45 64.72 55133.95 88888.00 2009-11-21 19:52:34.000 325 12556.50 64.70 55133.97 88888.00 2009-11-21 19:52:34.125 325 12556.48 64.70 55133.97 88888.00 2009-11-21 19:52:34.250 325 12556.35 64.70 55134.00 88888.00 2009-11-21 19:52:34.375 325 12556.33 64.72 55134.00 88888.00 2009-11-21 19:52:34.500 325 12556.30 64.70 55133.95 88888.00 2009-11-21 19:52:34.625 325 12556.30 64.67 55134.00 88888.00 2009-11-21 19:52:34.750 325 12556.33 64.72 55134.00 88888.00 2009-11-21 19:52:34.875 325 12556.33 64.72 55133.97 88888.00 2009-11-21 19:52:35.000 325 12556.38 64.70 55133.95 88888.00 2009-11-21 19:52:35.125 325 12556.35 64.70 55133.95 88888.00 2009-11-21 19:52:35.250 325 12556.35 64.70 55133.97 88888.00 2009-11-21 19:52:35.375 325 12556.40 64.70 55133.97 88888.00 2009-11-21 19:52:35.500 325 12556.35 64.72 55133.95 88888.00 2009-11-21 19:52:35.625 325 12556.35 64.72 55134.00 88888.00 2009-11-21 19:52:35.750 325 12556.40 64.70 55134.00 88888.00 2009-11-21 19:52:35.875 325 12556.42 64.72 55134.00 88888.00 2009-11-21 19:52:36.000 325 12556.42 64.72 55133.95 88888.00 2009-11-21 19:52:36.125 325 12556.40 64.75 55133.95 88888.00 2009-11-21 19:52:36.250 325 12556.40 64.75 55133.97 88888.00 2009-11-21 19:52:36.375 325 12556.40 64.78 55133.95 88888.00 2009-11-21 19:52:36.500 325 12556.45 64.78 55133.95 88888.00 2009-11-21 19:52:36.625 325 12556.42 64.78 55133.95 88888.00 2009-11-21 19:52:36.750 325 12556.45 64.78 55133.93 88888.00 2009-11-21 19:52:36.875 325 12556.48 64.78 55133.95 88888.00 2009-11-21 19:52:37.000 325 12556.50 64.78 55133.95 88888.00 2009-11-21 19:52:37.125 325 12556.42 64.80 55133.95 88888.00 2009-11-21 19:52:37.250 325 12556.35 64.78 55133.93 88888.00 2009-11-21 19:52:37.375 325 12556.38 64.80 55133.95 88888.00 2009-11-21 19:52:37.500 325 12556.40 64.80 55133.95 88888.00 2009-11-21 19:52:37.625 325 12556.42 64.83 55133.93 88888.00 2009-11-21 19:52:37.750 325 12556.45 64.83 55133.90 88888.00 2009-11-21 19:52:37.875 325 12556.42 64.80 55133.90 88888.00 2009-11-21 19:52:38.000 325 12556.38 64.83 55133.93 88888.00 2009-11-21 19:52:38.125 325 12556.40 64.83 55133.93 88888.00 2009-11-21 19:52:38.250 325 12556.40 64.78 55133.95 88888.00 2009-11-21 19:52:38.375 325 12556.48 64.80 55133.93 88888.00 2009-11-21 19:52:38.500 325 12556.55 64.78 55133.93 88888.00 2009-11-21 19:52:38.625 325 12556.58 64.80 55133.93 88888.00 2009-11-21 19:52:38.750 325 12556.55 64.83 55133.93 88888.00 2009-11-21 19:52:38.875 325 12556.55 64.83 55133.95 88888.00 2009-11-21 19:52:39.000 325 12556.55 64.83 55133.95 88888.00 2009-11-21 19:52:39.125 325 12556.52 64.83 55133.95 88888.00 2009-11-21 19:52:39.250 325 12556.52 64.83 55133.93 88888.00 2009-11-21 19:52:39.375 325 12556.55 64.83 55133.93 88888.00 2009-11-21 19:52:39.500 325 12556.52 64.85 55133.93 88888.00 2009-11-21 19:52:39.625 325 12556.50 64.88 55133.95 88888.00 2009-11-21 19:52:39.750 325 12556.52 64.85 55133.95 88888.00 2009-11-21 19:52:39.875 325 12556.58 64.88 55133.97 88888.00 2009-11-21 19:52:40.000 325 12556.55 64.88 55133.97 88888.00 2009-11-21 19:52:40.125 325 12556.50 64.90 55133.95 88888.00 2009-11-21 19:52:40.250 325 12556.50 64.88 55133.95 88888.00 2009-11-21 19:52:40.375 325 12556.50 64.90 55133.95 88888.00 2009-11-21 19:52:40.500 325 12556.52 64.90 55133.95 88888.00 2009-11-21 19:52:40.625 325 12556.58 64.90 55133.93 88888.00 2009-11-21 19:52:40.750 325 12556.52 64.92 55133.93 88888.00 2009-11-21 19:52:40.875 325 12556.50 64.92 55133.93 88888.00 2009-11-21 19:52:41.000 325 12556.42 64.92 55133.90 88888.00 2009-11-21 19:52:41.125 325 12556.45 64.90 55133.93 88888.00 2009-11-21 19:52:41.250 325 12556.45 64.92 55133.95 88888.00 2009-11-21 19:52:41.375 325 12556.58 64.95 55133.93 88888.00 2009-11-21 19:52:41.500 325 12556.52 64.97 55133.93 88888.00 2009-11-21 19:52:41.625 325 12556.48 64.97 55133.95 88888.00 2009-11-21 19:52:41.750 325 12556.48 65.00 55133.95 88888.00 2009-11-21 19:52:41.875 325 12556.48 64.97 55133.95 88888.00 2009-11-21 19:52:42.000 325 12556.50 64.97 55133.90 88888.00 2009-11-21 19:52:42.125 325 12556.60 65.00 55133.90 88888.00 2009-11-21 19:52:42.250 325 12556.58 65.00 55133.95 88888.00 2009-11-21 19:52:42.375 325 12556.52 65.00 55133.93 88888.00 2009-11-21 19:52:42.500 325 12556.52 65.00 55133.95 88888.00 2009-11-21 19:52:42.625 325 12556.52 65.03 55133.95 88888.00 2009-11-21 19:52:42.750 325 12556.48 65.03 55133.93 88888.00 2009-11-21 19:52:42.875 325 12556.45 65.03 55133.93 88888.00 2009-11-21 19:52:43.000 325 12556.45 65.05 55133.90 88888.00 2009-11-21 19:52:43.125 325 12556.48 65.05 55133.95 88888.00 2009-11-21 19:52:43.250 325 12556.50 65.03 55133.97 88888.00 2009-11-21 19:52:43.375 325 12556.45 65.03 55133.97 88888.00 2009-11-21 19:52:43.500 325 12556.48 65.08 55133.97 88888.00 2009-11-21 19:52:43.625 325 12556.48 65.05 55133.95 88888.00 2009-11-21 19:52:43.750 325 12556.52 65.05 55133.95 88888.00 2009-11-21 19:52:43.875 325 12556.50 65.10 55133.93 88888.00 2009-11-21 19:52:44.000 325 12556.45 65.05 55133.95 88888.00 2009-11-21 19:52:44.125 325 12556.42 65.08 55133.95 88888.00 2009-11-21 19:52:44.250 325 12556.42 65.10 55133.93 88888.00 2009-11-21 19:52:44.375 325 12556.48 65.10 55133.90 88888.00 2009-11-21 19:52:44.500 325 12556.42 65.10 55133.93 88888.00 2009-11-21 19:52:44.625 325 12556.45 65.12 55133.90 88888.00 2009-11-21 19:52:44.750 325 12556.45 65.17 55133.88 88888.00 2009-11-21 19:52:44.875 325 12556.42 65.17 55133.90 88888.00 2009-11-21 19:52:45.000 325 12556.48 65.15 55133.93 88888.00 2009-11-21 19:52:45.125 325 12556.42 65.17 55133.93 88888.00 2009-11-21 19:52:45.250 325 12556.35 65.17 55133.93 88888.00 2009-11-21 19:52:45.375 325 12556.40 65.20 55133.88 88888.00 2009-11-21 19:52:45.500 325 12556.42 65.20 55133.90 88888.00 2009-11-21 19:52:45.625 325 12556.50 65.20 55133.93 88888.00 2009-11-21 19:52:45.750 325 12556.50 65.20 55133.93 88888.00 2009-11-21 19:52:45.875 325 12556.45 65.22 55133.93 88888.00 2009-11-21 19:52:46.000 325 12556.42 65.22 55133.93 88888.00 2009-11-21 19:52:46.125 325 12556.42 65.20 55133.93 88888.00 2009-11-21 19:52:46.250 325 12556.45 65.20 55133.88 88888.00 2009-11-21 19:52:46.375 325 12556.52 65.22 55133.90 88888.00 2009-11-21 19:52:46.500 325 12556.52 65.22 55133.93 88888.00 2009-11-21 19:52:46.625 325 12556.48 65.22 55133.93 88888.00 2009-11-21 19:52:46.750 325 12556.48 65.22 55133.90 88888.00 2009-11-21 19:52:46.875 325 12556.48 65.25 55133.93 88888.00 2009-11-21 19:52:47.000 325 12556.48 65.25 55133.90 88888.00 2009-11-21 19:52:47.125 325 12556.48 65.22 55133.88 88888.00 2009-11-21 19:52:47.250 325 12556.48 65.22 55133.90 88888.00 2009-11-21 19:52:47.375 325 12556.50 65.22 55133.85 88888.00 2009-11-21 19:52:47.500 325 12556.50 65.25 55133.88 88888.00 2009-11-21 19:52:47.625 325 12556.50 65.25 55133.88 88888.00 2009-11-21 19:52:47.750 325 12556.50 65.28 55133.85 88888.00 2009-11-21 19:52:47.875 325 12556.48 65.28 55133.88 88888.00 2009-11-21 19:52:48.000 325 12556.45 65.28 55133.88 88888.00 2009-11-21 19:52:48.125 325 12556.48 65.28 55133.85 88888.00 2009-11-21 19:52:48.250 325 12556.45 65.28 55133.88 88888.00 2009-11-21 19:52:48.375 325 12556.48 65.28 55133.90 88888.00 2009-11-21 19:52:48.500 325 12556.45 65.30 55133.90 88888.00 2009-11-21 19:52:48.625 325 12556.45 65.28 55133.90 88888.00 2009-11-21 19:52:48.750 325 12556.58 65.28 55133.88 88888.00 2009-11-21 19:52:48.875 325 12556.52 65.30 55133.88 88888.00 2009-11-21 19:52:49.000 325 12556.50 65.28 55133.88 88888.00 2009-11-21 19:52:49.125 325 12556.48 65.28 55133.88 88888.00 2009-11-21 19:52:49.250 325 12556.45 65.28 55133.90 88888.00 2009-11-21 19:52:49.375 325 12556.45 65.30 55133.90 88888.00 2009-11-21 19:52:49.500 325 12556.50 65.30 55133.88 88888.00 2009-11-21 19:52:49.625 325 12556.50 65.30 55133.88 88888.00 2009-11-21 19:52:49.750 325 12556.48 65.30 55133.93 88888.00 2009-11-21 19:52:49.875 325 12556.52 65.33 55133.90 88888.00 2009-11-21 19:52:50.000 325 12556.55 65.35 55133.85 88888.00 2009-11-21 19:52:50.125 325 12556.50 65.35 55133.90 88888.00 2009-11-21 19:52:50.250 325 12556.50 65.35 55133.88 88888.00 2009-11-21 19:52:50.375 325 12556.62 65.35 55133.85 88888.00 2009-11-21 19:52:50.500 325 12556.67 65.33 55133.88 88888.00 2009-11-21 19:52:50.625 325 12556.62 65.38 55133.88 88888.00 2009-11-21 19:52:50.750 325 12556.50 65.38 55133.90 88888.00 2009-11-21 19:52:50.875 325 12556.48 65.35 55133.88 88888.00 2009-11-21 19:52:51.000 325 12556.45 65.33 55133.85 88888.00 2009-11-21 19:52:51.125 325 12556.50 65.35 55133.90 88888.00 2009-11-21 19:52:51.250 325 12556.52 65.35 55133.90 88888.00 2009-11-21 19:52:51.375 325 12556.55 65.35 55133.88 88888.00 2009-11-21 19:52:51.500 325 12556.50 65.38 55133.85 88888.00 2009-11-21 19:52:51.625 325 12556.45 65.35 55133.82 88888.00 2009-11-21 19:52:51.750 325 12556.50 65.35 55133.90 88888.00 2009-11-21 19:52:51.875 325 12556.55 65.35 55133.93 88888.00 2009-11-21 19:52:52.000 325 12556.55 65.35 55133.88 88888.00 2009-11-21 19:52:52.125 325 12556.55 65.35 55133.85 88888.00 2009-11-21 19:52:52.250 325 12556.50 65.35 55133.90 88888.00 2009-11-21 19:52:52.375 325 12556.50 65.33 55133.88 88888.00 2009-11-21 19:52:52.500 325 12556.45 65.33 55133.88 88888.00 2009-11-21 19:52:52.625 325 12556.45 65.35 55133.90 88888.00 2009-11-21 19:52:52.750 325 12556.50 65.38 55133.88 88888.00 2009-11-21 19:52:52.875 325 12556.50 65.38 55133.88 88888.00 2009-11-21 19:52:53.000 325 12556.52 65.38 55133.90 88888.00 2009-11-21 19:52:53.125 325 12556.45 65.35 55133.90 88888.00 2009-11-21 19:52:53.250 325 12556.45 65.35 55133.88 88888.00 2009-11-21 19:52:53.375 325 12556.48 65.38 55133.85 88888.00 2009-11-21 19:52:53.500 325 12556.52 65.38 55133.88 88888.00 2009-11-21 19:52:53.625 325 12556.58 65.38 55133.88 88888.00 2009-11-21 19:52:53.750 325 12556.55 65.38 55133.88 88888.00 2009-11-21 19:52:53.875 325 12556.50 65.40 55133.85 88888.00 2009-11-21 19:52:54.000 325 12556.50 65.38 55133.85 88888.00 2009-11-21 19:52:54.125 325 12556.52 65.35 55133.85 88888.00 2009-11-21 19:52:54.250 325 12556.58 65.38 55133.85 88888.00 2009-11-21 19:52:54.375 325 12556.67 65.38 55133.88 88888.00 2009-11-21 19:52:54.500 325 12556.65 65.38 55133.85 88888.00 2009-11-21 19:52:54.625 325 12556.65 65.38 55133.82 88888.00 2009-11-21 19:52:54.750 325 12556.65 65.40 55133.85 88888.00 2009-11-21 19:52:54.875 325 12556.67 65.40 55133.88 88888.00 2009-11-21 19:52:55.000 325 12556.67 65.40 55133.88 88888.00 2009-11-21 19:52:55.125 325 12556.62 65.40 55133.82 88888.00 2009-11-21 19:52:55.250 325 12556.58 65.40 55133.88 88888.00 2009-11-21 19:52:55.375 325 12556.65 65.38 55133.85 88888.00 2009-11-21 19:52:55.500 325 12556.67 65.40 55133.88 88888.00 2009-11-21 19:52:55.625 325 12556.73 65.38 55133.88 88888.00 2009-11-21 19:52:55.750 325 12556.70 65.40 55133.88 88888.00 2009-11-21 19:52:55.875 325 12556.67 65.42 55133.85 88888.00 2009-11-21 19:52:56.000 325 12556.67 65.40 55133.82 88888.00 2009-11-21 19:52:56.125 325 12556.73 65.40 55133.85 88888.00 2009-11-21 19:52:56.250 325 12556.65 65.42 55133.85 88888.00 2009-11-21 19:52:56.375 325 12556.70 65.42 55133.88 88888.00 2009-11-21 19:52:56.500 325 12556.70 65.42 55133.85 88888.00 2009-11-21 19:52:56.625 325 12556.67 65.42 55133.88 88888.00 2009-11-21 19:52:56.750 325 12556.67 65.40 55133.82 88888.00 2009-11-21 19:52:56.875 325 12556.67 65.42 55133.80 88888.00 2009-11-21 19:52:57.000 325 12556.67 65.42 55133.80 88888.00 2009-11-21 19:52:57.125 325 12556.65 65.45 55133.82 88888.00 2009-11-21 19:52:57.250 325 12556.65 65.45 55133.85 88888.00 2009-11-21 19:52:57.375 325 12556.67 65.47 55133.85 88888.00 2009-11-21 19:52:57.500 325 12556.62 65.45 55133.88 88888.00 2009-11-21 19:52:57.625 325 12556.60 65.45 55133.85 88888.00 2009-11-21 19:52:57.750 325 12556.67 65.42 55133.85 88888.00 2009-11-21 19:52:57.875 325 12556.70 65.42 55133.82 88888.00 2009-11-21 19:52:58.000 325 12556.77 65.42 55133.85 88888.00 2009-11-21 19:52:58.125 325 12556.77 65.42 55133.82 88888.00 2009-11-21 19:52:58.250 325 12556.73 65.45 55133.85 88888.00 2009-11-21 19:52:58.375 325 12556.75 65.45 55133.85 88888.00 2009-11-21 19:52:58.500 325 12556.73 65.45 55133.85 88888.00 2009-11-21 19:52:58.625 325 12556.70 65.42 55133.85 88888.00 2009-11-21 19:52:58.750 325 12556.67 65.45 55133.88 88888.00 2009-11-21 19:52:58.875 325 12556.62 65.45 55133.88 88888.00 2009-11-21 19:52:59.000 325 12556.65 65.45 55133.82 88888.00 2009-11-21 19:52:59.125 325 12556.65 65.45 55133.82 88888.00 2009-11-21 19:52:59.250 325 12556.73 65.45 55133.82 88888.00 2009-11-21 19:52:59.375 325 12556.77 65.47 55133.78 88888.00 2009-11-21 19:52:59.500 325 12556.73 65.45 55133.78 88888.00 2009-11-21 19:52:59.625 325 12556.77 65.45 55133.80 88888.00 2009-11-21 19:52:59.750 325 12556.80 65.45 55133.82 88888.00 2009-11-21 19:52:59.875 325 12556.75 65.47 55133.82 88888.00 2009-11-21 19:53:00.000 325 12556.77 65.47 55133.82 88888.00 2009-11-21 19:53:00.125 325 12556.80 65.47 55133.82 88888.00 2009-11-21 19:53:00.250 325 12556.77 65.47 55133.80 88888.00 2009-11-21 19:53:00.375 325 12556.77 65.50 55133.80 88888.00 2009-11-21 19:53:00.500 325 12556.77 65.50 55133.80 88888.00 2009-11-21 19:53:00.625 325 12556.73 65.47 55133.80 88888.00 2009-11-21 19:53:00.750 325 12556.73 65.47 55133.80 88888.00 2009-11-21 19:53:00.875 325 12556.75 65.47 55133.80 88888.00 2009-11-21 19:53:01.000 325 12556.77 65.47 55133.82 88888.00 2009-11-21 19:53:01.125 325 12556.80 65.47 55133.82 88888.00 2009-11-21 19:53:01.250 325 12556.77 65.47 55133.82 88888.00 2009-11-21 19:53:01.375 325 12556.77 65.45 55133.82 88888.00 2009-11-21 19:53:01.500 325 12556.75 65.45 55133.82 88888.00 2009-11-21 19:53:01.625 325 12556.73 65.47 55133.82 88888.00 2009-11-21 19:53:01.750 325 12556.75 65.45 55133.85 88888.00 2009-11-21 19:53:01.875 325 12556.77 65.47 55133.82 88888.00 2009-11-21 19:53:02.000 325 12556.75 65.45 55133.78 88888.00 2009-11-21 19:53:02.125 325 12556.70 65.45 55133.80 88888.00 2009-11-21 19:53:02.250 325 12556.65 65.45 55133.78 88888.00 2009-11-21 19:53:02.375 325 12556.70 65.45 55133.75 88888.00 2009-11-21 19:53:02.500 325 12556.67 65.47 55133.78 88888.00 2009-11-21 19:53:02.625 325 12556.73 65.47 55133.80 88888.00 2009-11-21 19:53:02.750 325 12556.73 65.47 55133.82 88888.00 2009-11-21 19:53:02.875 325 12556.77 65.47 55133.80 88888.00 2009-11-21 19:53:03.000 325 12556.77 65.45 55133.80 88888.00 2009-11-21 19:53:03.125 325 12556.80 65.45 55133.80 88888.00 2009-11-21 19:53:03.250 325 12556.67 65.45 55133.80 88888.00 2009-11-21 19:53:03.375 325 12556.62 65.45 55133.80 88888.00 2009-11-21 19:53:03.500 325 12556.65 65.42 55133.80 88888.00 2009-11-21 19:53:03.625 325 12556.73 65.45 55133.85 88888.00 2009-11-21 19:53:03.750 325 12556.70 65.45 55133.82 88888.00 2009-11-21 19:53:03.875 325 12556.65 65.45 55133.85 88888.00 2009-11-21 19:53:04.000 325 12556.65 65.42 55133.85 88888.00 2009-11-21 19:53:04.125 325 12556.73 65.42 55133.80 88888.00 2009-11-21 19:53:04.250 325 12556.70 65.42 55133.78 88888.00 2009-11-21 19:53:04.375 325 12556.67 65.42 55133.78 88888.00 2009-11-21 19:53:04.500 325 12556.70 65.42 55133.82 88888.00 2009-11-21 19:53:04.625 325 12556.77 65.40 55133.82 88888.00 2009-11-21 19:53:04.750 325 12556.77 65.40 55133.85 88888.00 2009-11-21 19:53:04.875 325 12556.73 65.38 55133.82 88888.00 2009-11-21 19:53:05.000 325 12556.73 65.40 55133.80 88888.00 2009-11-21 19:53:05.125 325 12556.75 65.38 55133.80 88888.00 2009-11-21 19:53:05.250 325 12556.75 65.42 55133.85 88888.00 2009-11-21 19:53:05.375 325 12556.73 65.42 55133.85 88888.00 2009-11-21 19:53:05.500 325 12556.65 65.40 55133.82 88888.00 2009-11-21 19:53:05.625 325 12556.67 65.40 55133.85 88888.00 2009-11-21 19:53:05.750 325 12556.73 65.40 55133.85 88888.00 2009-11-21 19:53:05.875 325 12556.60 65.38 55133.85 88888.00 2009-11-21 19:53:06.000 325 12556.58 65.35 55133.82 88888.00 2009-11-21 19:53:06.125 325 12556.60 65.38 55133.85 88888.00 2009-11-21 19:53:06.250 325 12556.65 65.38 55133.88 88888.00 2009-11-21 19:53:06.375 325 12556.67 65.38 55133.85 88888.00 2009-11-21 19:53:06.500 325 12556.65 65.35 55133.85 88888.00 2009-11-21 19:53:06.625 325 12556.65 65.33 55133.88 88888.00 2009-11-21 19:53:06.750 325 12556.70 65.33 55133.85 88888.00 2009-11-21 19:53:06.875 325 12556.70 65.33 55133.85 88888.00 2009-11-21 19:53:07.000 325 12556.62 65.30 55133.90 88888.00 2009-11-21 19:53:07.125 325 12556.60 65.33 55133.90 88888.00 2009-11-21 19:53:07.250 325 12556.60 65.30 55133.88 88888.00 2009-11-21 19:53:07.375 325 12556.67 65.28 55133.88 88888.00 2009-11-21 19:53:07.500 325 12556.70 65.28 55133.88 88888.00 2009-11-21 19:53:07.625 325 12556.73 65.28 55133.93 88888.00 2009-11-21 19:53:07.750 325 12556.67 65.28 55133.90 88888.00 2009-11-21 19:53:07.875 325 12556.65 65.25 55133.88 88888.00 2009-11-21 19:53:08.000 325 12556.65 65.25 55133.90 88888.00 2009-11-21 19:53:08.125 325 12556.60 65.22 55133.88 88888.00 2009-11-21 19:53:08.250 325 12556.58 65.25 55133.90 88888.00 2009-11-21 19:53:08.375 325 12556.62 65.25 55133.90 88888.00 2009-11-21 19:53:08.500 325 12556.60 65.25 55133.88 88888.00 2009-11-21 19:53:08.625 325 12556.55 65.22 55133.90 88888.00 2009-11-21 19:53:08.750 325 12556.50 65.20 55133.90 88888.00 2009-11-21 19:53:08.875 325 12556.45 65.22 55133.90 88888.00 2009-11-21 19:53:09.000 325 12556.45 65.20 55133.90 88888.00 2009-11-21 19:53:09.125 325 12556.50 65.22 55133.93 88888.00 2009-11-21 19:53:09.250 325 12556.50 65.20 55133.95 88888.00 2009-11-21 19:53:09.375 325 12556.52 65.20 55133.93 88888.00 2009-11-21 19:53:09.500 325 12556.50 65.17 55133.93 88888.00 2009-11-21 19:53:09.625 325 12556.48 65.15 55133.88 88888.00 2009-11-21 19:53:09.750 325 12556.50 65.15 55133.88 88888.00 2009-11-21 19:53:09.875 325 12556.50 65.15 55133.90 88888.00 2009-11-21 19:53:10.000 325 12556.55 65.15 55133.90 88888.00 2009-11-21 19:53:10.125 325 12556.55 65.12 55133.90 88888.00 2009-11-21 19:53:10.250 325 12556.45 65.10 55133.90 88888.00 2009-11-21 19:53:10.375 325 12556.45 65.10 55133.93 88888.00 2009-11-21 19:53:10.500 325 12556.42 65.08 55133.93 88888.00 2009-11-21 19:53:10.625 325 12556.45 65.08 55133.93 88888.00 2009-11-21 19:53:10.750 325 12556.48 65.05 55133.90 88888.00 2009-11-21 19:53:10.875 325 12556.50 65.05 55133.90 88888.00 2009-11-21 19:53:11.000 325 12556.50 65.03 55133.93 88888.00 2009-11-21 19:53:11.125 325 12556.52 65.03 55133.95 88888.00 2009-11-21 19:53:11.250 325 12556.48 65.03 55133.93 88888.00 2009-11-21 19:53:11.375 325 12556.52 65.03 55133.95 88888.00 2009-11-21 19:53:11.500 325 12556.55 65.05 55133.95 88888.00 2009-11-21 19:53:11.625 325 12556.52 65.03 55133.95 88888.00 2009-11-21 19:53:11.750 325 12556.55 65.00 55133.93 88888.00 2009-11-21 19:53:11.875 325 12556.58 64.97 55133.95 88888.00 2009-11-21 19:53:12.000 325 12556.58 65.00 55133.93 88888.00 2009-11-21 19:53:12.125 325 12556.55 64.97 55133.95 88888.00 2009-11-21 19:53:12.250 325 12556.55 64.95 55133.95 88888.00 2009-11-21 19:53:12.375 325 12556.55 64.92 55133.93 88888.00 2009-11-21 19:53:12.500 325 12556.55 64.95 55133.93 88888.00 2009-11-21 19:53:12.625 325 12556.55 64.92 55133.93 88888.00 2009-11-21 19:53:12.750 325 12556.60 64.92 55133.95 88888.00 2009-11-21 19:53:12.875 325 12556.52 64.90 55133.95 88888.00 2009-11-21 19:53:13.000 325 12556.48 64.90 55133.95 88888.00 2009-11-21 19:53:13.125 325 12556.40 64.90 55133.95 88888.00 2009-11-21 19:53:13.250 325 12556.42 64.90 55133.95 88888.00 2009-11-21 19:53:13.375 325 12556.48 64.92 55133.90 88888.00 2009-11-21 19:53:13.500 325 12556.48 64.92 55133.93 88888.00 2009-11-21 19:53:13.625 325 12556.45 64.90 55133.93 88888.00 2009-11-21 19:53:13.750 325 12556.48 64.88 55133.95 88888.00 2009-11-21 19:53:13.875 325 12556.50 64.88 55133.95 88888.00 2009-11-21 19:53:14.000 325 12556.48 64.88 55133.95 88888.00 2009-11-21 19:53:14.125 325 12556.38 64.88 55133.95 88888.00 2009-11-21 19:53:14.250 325 12556.38 64.88 55133.95 88888.00 2009-11-21 19:53:14.375 325 12556.38 64.85 55133.93 88888.00 2009-11-21 19:53:14.500 325 12556.45 64.88 55133.93 88888.00 2009-11-21 19:53:14.625 325 12556.45 64.88 55133.95 88888.00 2009-11-21 19:53:14.750 325 12556.48 64.85 55133.93 88888.00 2009-11-21 19:53:14.875 325 12556.45 64.85 55133.93 88888.00 2009-11-21 19:53:15.000 325 12556.48 64.85 55133.95 88888.00 2009-11-21 19:53:15.125 325 12556.48 64.80 55133.95 88888.00 2009-11-21 19:53:15.250 325 12556.40 64.80 55133.93 88888.00 2009-11-21 19:53:15.375 325 12556.42 64.80 55133.90 88888.00 2009-11-21 19:53:15.500 325 12556.42 64.80 55133.95 88888.00 2009-11-21 19:53:15.625 325 12556.35 64.80 55133.95 88888.00 2009-11-21 19:53:15.750 325 12556.40 64.80 55133.95 88888.00 2009-11-21 19:53:15.875 325 12556.42 64.80 55133.93 88888.00 2009-11-21 19:53:16.000 325 12556.38 64.80 55133.95 88888.00 2009-11-21 19:53:16.125 325 12556.33 64.80 55133.95 88888.00 2009-11-21 19:53:16.250 325 12556.27 64.78 55133.95 88888.00 2009-11-21 19:53:16.375 325 12556.38 64.80 55133.93 88888.00 2009-11-21 19:53:16.500 325 12556.38 64.80 55133.93 88888.00 2009-11-21 19:53:16.625 325 12556.38 64.78 55133.95 88888.00 2009-11-21 19:53:16.750 325 12556.33 64.78 55133.95 88888.00 2009-11-21 19:53:16.875 325 12556.35 64.80 55133.95 88888.00 2009-11-21 19:53:17.000 325 12556.38 64.83 55133.95 88888.00 2009-11-21 19:53:17.125 325 12556.38 64.80 55133.95 88888.00 2009-11-21 19:53:17.250 325 12556.33 64.78 55133.97 88888.00 2009-11-21 19:53:17.375 325 12556.38 64.75 55133.97 88888.00 2009-11-21 19:53:17.500 325 12556.35 64.75 55133.95 88888.00 2009-11-21 19:53:17.625 325 12556.35 64.78 55133.93 88888.00 2009-11-21 19:53:17.750 325 12556.40 64.75 55133.95 88888.00 2009-11-21 19:53:17.875 325 12556.42 64.75 55133.95 88888.00 2009-11-21 19:53:18.000 325 12556.40 64.72 55133.95 88888.00 2009-11-21 19:53:18.125 325 12556.38 64.75 55133.95 88888.00 2009-11-21 19:53:18.250 325 12556.40 64.72 55133.95 88888.00 2009-11-21 19:53:18.375 325 12556.45 64.72 55133.95 88888.00 2009-11-21 19:53:18.500 325 12556.42 64.72 55133.93 88888.00 2009-11-21 19:53:18.625 325 12556.45 64.70 55133.90 88888.00 2009-11-21 19:53:18.750 325 12556.52 64.72 55133.93 88888.00 2009-11-21 19:53:18.875 325 12556.45 64.72 55133.97 88888.00 2009-11-21 19:53:19.000 325 12556.45 64.75 55133.95 88888.00 2009-11-21 19:53:19.125 325 12556.50 64.72 55133.93 88888.00 2009-11-21 19:53:19.250 325 12556.45 64.72 55133.93 88888.00 2009-11-21 19:53:19.375 325 12556.45 64.72 55133.90 88888.00 2009-11-21 19:53:19.500 325 12556.45 64.72 55133.93 88888.00 2009-11-21 19:53:19.625 325 12556.50 64.75 55133.93 88888.00 2009-11-21 19:53:19.750 325 12556.52 64.72 55133.88 88888.00 2009-11-21 19:53:19.875 325 12556.55 64.75 55133.88 88888.00 2009-11-21 19:53:20.000 325 12556.48 64.75 55133.90 88888.00 2009-11-21 19:53:20.125 325 12556.50 64.75 55133.95 88888.00 2009-11-21 19:53:20.250 325 12556.50 64.75 55133.90 88888.00 2009-11-21 19:53:20.375 325 12556.55 64.75 55133.90 88888.00 2009-11-21 19:53:20.500 325 12556.55 64.75 55133.90 88888.00 2009-11-21 19:53:20.625 325 12556.55 64.75 55133.88 88888.00 2009-11-21 19:53:20.750 325 12556.60 64.75 55133.90 88888.00 2009-11-21 19:53:20.875 325 12556.52 64.78 55133.90 88888.00 2009-11-21 19:53:21.000 325 12556.50 64.78 55133.90 88888.00 2009-11-21 19:53:21.125 325 12556.52 64.78 55133.93 88888.00 2009-11-21 19:53:21.250 325 12556.45 64.78 55133.90 88888.00 2009-11-21 19:53:21.375 325 12556.50 64.78 55133.88 88888.00 2009-11-21 19:53:21.500 325 12556.52 64.75 55133.85 88888.00 2009-11-21 19:53:21.625 325 12556.58 64.72 55133.88 88888.00 2009-11-21 19:53:21.750 325 12556.65 64.75 55133.90 88888.00 2009-11-21 19:53:21.875 325 12556.62 64.78 55133.90 88888.00 2009-11-21 19:53:22.000 325 12556.58 64.80 55133.88 88888.00 2009-11-21 19:53:22.125 325 12556.52 64.78 55133.90 88888.00 2009-11-21 19:53:22.250 325 12556.58 64.78 55133.90 88888.00 2009-11-21 19:53:22.375 325 12556.58 64.75 55133.85 88888.00 2009-11-21 19:53:22.500 325 12556.55 64.78 55133.88 88888.00 2009-11-21 19:53:22.625 325 12556.60 64.78 55133.90 88888.00 2009-11-21 19:53:22.750 325 12556.62 64.80 55133.90 88888.00 2009-11-21 19:53:22.875 325 12556.55 64.78 55133.88 88888.00 2009-11-21 19:53:23.000 325 12556.58 64.80 55133.85 88888.00 2009-11-21 19:53:23.125 325 12556.62 64.80 55133.85 88888.00 2009-11-21 19:53:23.250 325 12556.65 64.80 55133.85 88888.00 2009-11-21 19:53:23.375 325 12556.65 64.83 55133.85 88888.00 2009-11-21 19:53:23.500 325 12556.67 64.83 55133.90 88888.00 2009-11-21 19:53:23.625 325 12556.67 64.83 55133.85 88888.00 2009-11-21 19:53:23.750 325 12556.75 64.83 55133.88 88888.00 2009-11-21 19:53:23.875 325 12556.70 64.83 55133.82 88888.00 2009-11-21 19:53:24.000 325 12556.62 64.80 55133.82 88888.00 2009-11-21 19:53:24.125 325 12556.62 64.83 55133.82 88888.00 2009-11-21 19:53:24.250 325 12556.60 64.83 55133.85 88888.00 2009-11-21 19:53:24.375 325 12556.67 64.80 55133.82 88888.00 2009-11-21 19:53:24.500 325 12556.73 64.80 55133.82 88888.00 2009-11-21 19:53:24.625 325 12556.70 64.80 55133.82 88888.00 2009-11-21 19:53:24.750 325 12556.67 64.83 55133.82 88888.00 2009-11-21 19:53:24.875 325 12556.67 64.85 55133.85 88888.00 2009-11-21 19:53:25.000 325 12556.70 64.83 55133.82 88888.00 2009-11-21 19:53:25.125 325 12556.65 64.85 55133.82 88888.00 2009-11-21 19:53:25.250 325 12556.58 64.85 55133.82 88888.00 2009-11-21 19:53:25.375 325 12556.60 64.88 55133.85 88888.00 2009-11-21 19:53:25.500 325 12556.65 64.90 55133.80 88888.00 2009-11-21 19:53:25.625 325 12556.73 64.88 55133.85 88888.00 2009-11-21 19:53:25.750 325 12556.75 64.85 55133.82 88888.00 2009-11-21 19:53:25.875 325 12556.75 64.88 55133.80 88888.00 2009-11-21 19:53:26.000 325 12556.75 64.90 55133.80 88888.00 2009-11-21 19:53:26.125 325 12556.77 64.88 55133.80 88888.00 2009-11-21 19:53:26.250 325 12556.73 64.90 55133.85 88888.00 2009-11-21 19:53:26.375 325 12556.80 64.90 55133.85 88888.00 2009-11-21 19:53:26.500 325 12556.85 64.90 55133.80 88888.00 2009-11-21 19:53:26.625 325 12556.80 64.92 55133.82 88888.00 2009-11-21 19:53:26.750 325 12556.77 64.92 55133.82 88888.00 2009-11-21 19:53:26.875 325 12556.80 64.95 55133.82 88888.00 2009-11-21 19:53:27.000 325 12556.85 64.95 55133.82 88888.00 2009-11-21 19:53:27.125 325 12556.85 64.97 55133.82 88888.00 2009-11-21 19:53:27.250 325 12556.80 64.95 55133.82 88888.00 2009-11-21 19:53:27.375 325 12556.75 64.95 55133.82 88888.00 2009-11-21 19:53:27.500 325 12556.75 64.95 55133.78 88888.00 2009-11-21 19:53:27.625 325 12556.77 64.97 55133.82 88888.00 2009-11-21 19:53:27.750 325 12556.88 64.95 55133.80 88888.00 2009-11-21 19:53:27.875 325 12556.92 64.97 55133.78 88888.00 2009-11-21 19:53:28.000 325 12556.90 64.97 55133.78 88888.00 2009-11-21 19:53:28.125 325 12556.85 65.00 55133.80 88888.00 2009-11-21 19:53:28.250 325 12556.77 64.97 55133.78 88888.00 2009-11-21 19:53:28.375 325 12556.80 64.97 55133.80 88888.00 2009-11-21 19:53:28.500 325 12556.85 65.00 55133.82 88888.00 2009-11-21 19:53:28.625 325 12556.85 65.00 55133.80 88888.00 2009-11-21 19:53:28.750 325 12556.90 65.03 55133.80 88888.00 2009-11-21 19:53:28.875 325 12556.88 65.03 55133.82 88888.00 2009-11-21 19:53:29.000 325 12556.92 65.03 55133.80 88888.00 2009-11-21 19:53:29.125 325 12556.88 65.03 55133.82 88888.00 2009-11-21 19:53:29.250 325 12556.83 65.03 55133.80 88888.00 2009-11-21 19:53:29.375 325 12556.85 65.00 55133.78 88888.00 2009-11-21 19:53:29.500 325 12556.88 65.03 55133.75 88888.00 2009-11-21 19:53:29.625 325 12556.92 65.05 55133.78 88888.00 2009-11-21 19:53:29.750 325 12556.92 65.05 55133.78 88888.00 2009-11-21 19:53:29.875 325 12556.98 65.08 55133.78 88888.00 2009-11-21 19:53:30.000 325 12556.95 65.05 55133.80 88888.00 2009-11-21 19:53:30.125 325 12556.95 65.05 55133.80 88888.00 2009-11-21 19:53:30.250 325 12556.92 65.05 55133.82 88888.00 2009-11-21 19:53:30.375 325 12556.95 65.08 55133.82 88888.00 2009-11-21 19:53:30.500 325 12557.02 65.05 55133.82 88888.00 2009-11-21 19:53:30.625 325 12557.00 65.08 55133.80 88888.00 2009-11-21 19:53:30.750 325 12556.92 65.03 55133.78 88888.00 2009-11-21 19:53:30.875 325 12557.00 65.08 55133.80 88888.00 2009-11-21 19:53:31.000 325 12557.05 65.05 55133.78 88888.00 2009-11-21 19:53:31.125 325 12556.98 65.08 55133.78 88888.00 2009-11-21 19:53:31.250 325 12556.92 65.05 55133.75 88888.00 2009-11-21 19:53:31.375 325 12556.98 65.10 55133.75 88888.00 2009-11-21 19:53:31.500 325 12557.02 65.08 55133.78 88888.00 2009-11-21 19:53:31.625 325 12557.05 65.10 55133.78 88888.00 2009-11-21 19:53:31.750 325 12557.02 65.10 55133.78 88888.00 2009-11-21 19:53:31.875 325 12557.02 65.10 55133.78 88888.00 2009-11-21 19:53:32.000 325 12557.02 65.08 55133.75 88888.00 2009-11-21 19:53:32.125 325 12557.00 65.10 55133.75 88888.00 2009-11-21 19:53:32.250 325 12557.00 65.10 55133.78 88888.00 2009-11-21 19:53:32.375 325 12557.02 65.10 55133.72 88888.00 2009-11-21 19:53:32.500 325 12556.98 65.10 55133.75 88888.00 2009-11-21 19:53:32.625 325 12556.95 65.10 55133.75 88888.00 2009-11-21 19:53:32.750 325 12556.95 65.10 55133.80 88888.00 2009-11-21 19:53:32.875 325 12557.00 65.08 55133.78 88888.00 2009-11-21 19:53:33.000 325 12557.02 65.12 55133.78 88888.00 2009-11-21 19:53:33.125 325 12557.02 65.12 55133.78 88888.00 2009-11-21 19:53:33.250 325 12557.00 65.12 55133.75 88888.00 2009-11-21 19:53:33.375 325 12557.02 65.10 55133.72 88888.00 2009-11-21 19:53:33.500 325 12557.00 65.08 55133.78 88888.00 2009-11-21 19:53:33.625 325 12556.98 65.10 55133.80 88888.00 2009-11-21 19:53:33.750 325 12557.00 65.12 55133.75 88888.00 2009-11-21 19:53:33.875 325 12556.98 65.15 55133.75 88888.00 2009-11-21 19:53:34.000 325 12557.00 65.10 55133.72 88888.00 2009-11-21 19:53:34.125 325 12557.05 65.12 55133.75 88888.00 2009-11-21 19:53:34.250 325 12557.05 65.12 55133.78 88888.00 2009-11-21 19:53:34.375 325 12557.08 65.12 55133.75 88888.00 2009-11-21 19:53:34.500 325 12557.08 65.12 55133.75 88888.00 2009-11-21 19:53:34.625 325 12557.08 65.15 55133.78 88888.00 2009-11-21 19:53:34.750 325 12557.08 65.15 55133.75 88888.00 2009-11-21 19:53:34.875 325 12557.15 65.15 55133.72 88888.00 2009-11-21 19:53:35.000 325 12557.17 65.12 55133.72 88888.00 2009-11-21 19:53:35.125 325 12557.10 65.12 55133.75 88888.00 2009-11-21 19:53:35.250 325 12557.05 65.10 55133.78 88888.00 2009-11-21 19:53:35.375 325 12557.12 65.15 55133.75 88888.00 2009-11-21 19:53:35.500 325 12557.12 65.12 55133.75 88888.00 2009-11-21 19:53:35.625 325 12557.15 65.12 55133.75 88888.00 2009-11-21 19:53:35.750 325 12557.12 65.15 55133.80 88888.00 2009-11-21 19:53:35.875 325 12557.10 65.17 55133.80 88888.00 2009-11-21 19:53:36.000 325 12557.08 65.15 55133.80 88888.00 2009-11-21 19:53:36.125 325 12557.02 65.12 55133.80 88888.00 2009-11-21 19:53:36.250 325 12557.08 65.15 55133.80 88888.00 2009-11-21 19:53:36.375 325 12557.12 65.15 55133.75 88888.00 2009-11-21 19:53:36.500 325 12557.15 65.17 55133.75 88888.00 2009-11-21 19:53:36.625 325 12557.15 65.15 55133.78 88888.00 2009-11-21 19:53:36.750 325 12557.23 65.15 55133.75 88888.00 2009-11-21 19:53:36.875 325 12557.27 65.15 55133.78 88888.00 2009-11-21 19:53:37.000 325 12557.23 65.15 55133.75 88888.00 2009-11-21 19:53:37.125 325 12557.15 65.15 55133.75 88888.00 2009-11-21 19:53:37.250 325 12557.10 65.12 55133.78 88888.00 2009-11-21 19:53:37.375 325 12557.17 65.12 55133.80 88888.00 2009-11-21 19:53:37.500 325 12557.25 65.10 55133.80 88888.00 2009-11-21 19:53:37.625 325 12557.15 65.10 55133.82 88888.00 2009-11-21 19:53:37.750 325 12557.15 65.10 55133.80 88888.00 2009-11-21 19:53:37.875 325 12557.17 65.10 55133.75 88888.00 2009-11-21 19:53:38.000 325 12557.23 65.12 55133.72 88888.00 2009-11-21 19:53:38.125 325 12557.23 65.12 55133.75 88888.00 2009-11-21 19:53:38.250 325 12557.17 65.10 55133.75 88888.00 2009-11-21 19:53:38.375 325 12557.23 65.10 55133.80 88888.00 2009-11-21 19:53:38.500 325 12557.23 65.10 55133.78 88888.00 2009-11-21 19:53:38.625 325 12557.23 65.10 55133.75 88888.00 2009-11-21 19:53:38.750 325 12557.17 65.12 55133.75 88888.00 2009-11-21 19:53:38.875 325 12557.17 65.15 55133.75 88888.00 2009-11-21 19:53:39.000 325 12557.20 65.10 55133.72 88888.00 2009-11-21 19:53:39.125 325 12557.23 65.10 55133.75 88888.00 2009-11-21 19:53:39.250 325 12557.23 65.08 55133.75 88888.00 2009-11-21 19:53:39.375 325 12557.25 65.08 55133.78 88888.00 2009-11-21 19:53:39.500 325 12557.23 65.08 55133.78 88888.00 2009-11-21 19:53:39.625 325 12557.20 65.08 55133.72 88888.00 2009-11-21 19:53:39.750 325 12557.17 65.10 55133.75 88888.00 2009-11-21 19:53:39.875 325 12557.15 65.08 55133.78 88888.00 2009-11-21 19:53:40.000 325 12557.12 65.08 55133.78 88888.00 2009-11-21 19:53:40.125 325 12557.20 65.05 55133.75 88888.00 2009-11-21 19:53:40.250 325 12557.17 65.03 55133.75 88888.00 2009-11-21 19:53:40.375 325 12557.17 65.05 55133.75 88888.00 2009-11-21 19:53:40.500 325 12557.20 65.08 55133.75 88888.00 2009-11-21 19:53:40.625 325 12557.20 65.08 55133.80 88888.00 2009-11-21 19:53:40.750 325 12557.20 65.05 55133.78 88888.00 2009-11-21 19:53:40.875 325 12557.20 65.08 55133.78 88888.00 2009-11-21 19:53:41.000 325 12557.25 65.08 55133.80 88888.00 2009-11-21 19:53:41.125 325 12557.25 65.03 55133.80 88888.00 2009-11-21 19:53:41.250 325 12557.33 65.03 55133.78 88888.00 2009-11-21 19:53:41.375 325 12557.40 65.05 55133.75 88888.00 2009-11-21 19:53:41.500 325 12557.35 65.03 55133.75 88888.00 2009-11-21 19:53:41.625 325 12557.38 65.05 55133.78 88888.00 2009-11-21 19:53:41.750 325 12557.35 65.03 55133.78 88888.00 2009-11-21 19:53:41.875 325 12557.33 65.03 55133.78 88888.00 2009-11-21 19:53:42.000 325 12557.30 65.03 55133.80 88888.00 2009-11-21 19:53:42.125 325 12557.27 65.03 55133.80 88888.00 2009-11-21 19:53:42.250 325 12557.27 64.97 55133.78 88888.00 2009-11-21 19:53:42.375 325 12557.33 65.00 55133.78 88888.00 2009-11-21 19:53:42.500 325 12557.38 65.00 55133.80 88888.00 2009-11-21 19:53:42.625 325 12557.42 65.00 55133.78 88888.00 2009-11-21 19:53:42.750 325 12557.38 65.03 55133.78 88888.00 2009-11-21 19:53:42.875 325 12557.35 65.00 55133.78 88888.00 2009-11-21 19:53:43.000 325 12557.33 65.00 55133.75 88888.00 2009-11-21 19:53:43.125 325 12557.33 65.00 55133.80 88888.00 2009-11-21 19:53:43.250 325 12557.30 65.00 55133.82 88888.00 2009-11-21 19:53:43.375 325 12557.30 65.00 55133.82 88888.00 2009-11-21 19:53:43.500 325 12557.33 64.97 55133.80 88888.00 2009-11-21 19:53:43.625 325 12557.35 64.97 55133.80 88888.00 2009-11-21 19:53:43.750 325 12557.35 64.95 55133.80 88888.00 2009-11-21 19:53:43.875 325 12557.30 64.95 55133.82 88888.00 2009-11-21 19:53:44.000 325 12557.27 64.95 55133.85 88888.00 2009-11-21 19:53:44.125 325 12557.30 64.95 55133.85 88888.00 2009-11-21 19:53:44.250 325 12557.23 64.95 55133.82 88888.00 2009-11-21 19:53:44.375 325 12557.23 64.95 55133.78 88888.00 2009-11-21 19:53:44.500 325 12557.27 64.92 55133.78 88888.00 2009-11-21 19:53:44.625 325 12557.35 64.92 55133.78 88888.00 2009-11-21 19:53:44.750 325 12557.35 64.92 55133.80 88888.00 2009-11-21 19:53:44.875 325 12557.35 64.95 55133.80 88888.00 2009-11-21 19:53:45.000 325 12557.33 64.90 55133.80 88888.00 2009-11-21 19:53:45.125 325 12557.33 64.92 55133.85 88888.00 2009-11-21 19:53:45.250 325 12557.30 64.90 55133.82 88888.00 2009-11-21 19:53:45.375 325 12557.35 64.92 55133.82 88888.00 2009-11-21 19:53:45.500 325 12557.38 64.92 55133.82 88888.00 2009-11-21 19:53:45.625 325 12557.38 64.90 55133.80 88888.00 2009-11-21 19:53:45.750 325 12557.33 64.88 55133.82 88888.00 2009-11-21 19:53:45.875 325 12557.30 64.88 55133.82 88888.00 2009-11-21 19:53:46.000 325 12557.33 64.88 55133.82 88888.00 2009-11-21 19:53:46.125 325 12557.40 64.85 55133.82 88888.00 2009-11-21 19:53:46.250 325 12557.35 64.85 55133.80 88888.00 2009-11-21 19:53:46.375 325 12557.40 64.88 55133.80 88888.00 2009-11-21 19:53:46.500 325 12557.38 64.88 55133.82 88888.00 2009-11-21 19:53:46.625 325 12557.40 64.85 55133.80 88888.00 2009-11-21 19:53:46.750 325 12557.38 64.85 55133.82 88888.00 2009-11-21 19:53:46.875 325 12557.40 64.85 55133.78 88888.00 2009-11-21 19:53:47.000 325 12557.35 64.83 55133.82 88888.00 2009-11-21 19:53:47.125 325 12557.35 64.83 55133.82 88888.00 2009-11-21 19:53:47.250 325 12557.40 64.83 55133.80 88888.00 2009-11-21 19:53:47.375 325 12557.45 64.83 55133.82 88888.00 2009-11-21 19:53:47.500 325 12557.40 64.83 55133.80 88888.00 2009-11-21 19:53:47.625 325 12557.40 64.80 55133.85 88888.00 2009-11-21 19:53:47.750 325 12557.38 64.83 55133.82 88888.00 2009-11-21 19:53:47.875 325 12557.38 64.83 55133.82 88888.00 2009-11-21 19:53:48.000 325 12557.40 64.80 55133.82 88888.00 2009-11-21 19:53:48.125 325 12557.38 64.83 55133.85 88888.00 2009-11-21 19:53:48.250 325 12557.35 64.80 55133.88 88888.00 2009-11-21 19:53:48.375 325 12557.38 64.80 55133.88 88888.00 2009-11-21 19:53:48.500 325 12557.42 64.83 55133.85 88888.00 2009-11-21 19:53:48.625 325 12557.40 64.78 55133.85 88888.00 2009-11-21 19:53:48.750 325 12557.38 64.83 55133.85 88888.00 2009-11-21 19:53:48.875 325 12557.45 64.80 55133.85 88888.00 2009-11-21 19:53:49.000 325 12557.45 64.80 55133.82 88888.00 2009-11-21 19:53:49.125 325 12557.48 64.78 55133.82 88888.00 2009-11-21 19:53:49.250 325 12557.48 64.78 55133.82 88888.00 2009-11-21 19:53:49.375 325 12557.50 64.80 55133.85 88888.00 2009-11-21 19:53:49.500 325 12557.52 64.80 55133.88 88888.00 2009-11-21 19:53:49.625 325 12557.50 64.75 55133.85 88888.00 2009-11-21 19:53:49.750 325 12557.50 64.75 55133.82 88888.00 2009-11-21 19:53:49.875 325 12557.45 64.78 55133.82 88888.00 2009-11-21 19:53:50.000 325 12557.48 64.75 55133.82 88888.00 2009-11-21 19:53:50.125 325 12557.50 64.72 55133.82 88888.00 2009-11-21 19:53:50.250 325 12557.48 64.72 55133.82 88888.00 2009-11-21 19:53:50.375 325 12557.50 64.72 55133.80 88888.00 2009-11-21 19:53:50.500 325 12557.45 64.72 55133.80 88888.00 2009-11-21 19:53:50.625 325 12557.48 64.70 55133.80 88888.00 2009-11-21 19:53:50.750 325 12557.50 64.70 55133.80 88888.00 2009-11-21 19:53:50.875 325 12557.45 64.70 55133.82 88888.00 2009-11-21 19:53:51.000 325 12557.45 64.70 55133.82 88888.00 2009-11-21 19:53:51.125 325 12557.50 64.67 55133.82 88888.00 2009-11-21 19:53:51.250 325 12557.52 64.67 55133.85 88888.00 2009-11-21 19:53:51.375 325 12557.55 64.65 55133.85 88888.00 2009-11-21 19:53:51.500 325 12557.58 64.65 55133.80 88888.00 2009-11-21 19:53:51.625 325 12557.55 64.65 55133.82 88888.00 2009-11-21 19:53:51.750 325 12557.48 64.65 55133.82 88888.00 2009-11-21 19:53:51.875 325 12557.52 64.67 55133.82 88888.00 2009-11-21 19:53:52.000 325 12557.55 64.67 55133.82 88888.00 2009-11-21 19:53:52.125 325 12557.52 64.65 55133.85 88888.00 2009-11-21 19:53:52.250 325 12557.50 64.65 55133.82 88888.00 2009-11-21 19:53:52.375 325 12557.55 64.62 55133.85 88888.00 2009-11-21 19:53:52.500 325 12557.50 64.62 55133.85 88888.00 2009-11-21 19:53:52.625 325 12557.52 64.62 55133.85 88888.00 2009-11-21 19:53:52.750 325 12557.50 64.65 55133.85 88888.00 2009-11-21 19:53:52.875 325 12557.45 64.62 55133.85 88888.00 2009-11-21 19:53:53.000 325 12557.42 64.62 55133.82 88888.00 2009-11-21 19:53:53.125 325 12557.42 64.60 55133.82 88888.00 2009-11-21 19:53:53.250 325 12557.45 64.60 55133.85 88888.00 2009-11-21 19:53:53.375 325 12557.48 64.65 55133.85 88888.00 2009-11-21 19:53:53.500 325 12557.45 64.60 55133.82 88888.00 2009-11-21 19:53:53.625 325 12557.42 64.60 55133.85 88888.00 2009-11-21 19:53:53.750 325 12557.50 64.60 55133.88 88888.00 2009-11-21 19:53:53.875 325 12557.52 64.60 55133.85 88888.00 2009-11-21 19:53:54.000 325 12557.55 64.60 55133.82 88888.00 2009-11-21 19:53:54.125 325 12557.50 64.58 55133.82 88888.00 2009-11-21 19:53:54.250 325 12557.52 64.58 55133.88 88888.00 2009-11-21 19:53:54.375 325 12557.58 64.55 55133.85 88888.00 2009-11-21 19:53:54.500 325 12557.58 64.58 55133.82 88888.00 2009-11-21 19:53:54.625 325 12557.50 64.55 55133.85 88888.00 2009-11-21 19:53:54.750 325 12557.48 64.55 55133.82 88888.00 2009-11-21 19:53:54.875 325 12557.50 64.55 55133.85 88888.00 2009-11-21 19:53:55.000 325 12557.50 64.55 55133.82 88888.00 2009-11-21 19:53:55.125 325 12557.58 64.53 55133.85 88888.00 2009-11-21 19:53:55.250 325 12557.55 64.53 55133.82 88888.00 2009-11-21 19:53:55.375 325 12557.58 64.50 55133.85 88888.00 2009-11-21 19:53:55.500 325 12557.52 64.53 55133.88 88888.00 2009-11-21 19:53:55.625 325 12557.48 64.50 55133.88 88888.00 2009-11-21 19:53:55.750 325 12557.48 64.50 55133.88 88888.00 2009-11-21 19:53:55.875 325 12557.52 64.53 55133.88 88888.00 2009-11-21 19:53:56.000 325 12557.52 64.50 55133.85 88888.00 2009-11-21 19:53:56.125 325 12557.52 64.45 55133.85 88888.00 2009-11-21 19:53:56.250 325 12557.50 64.47 55133.82 88888.00 2009-11-21 19:53:56.375 325 12557.52 64.50 55133.82 88888.00 2009-11-21 19:53:56.500 325 12557.52 64.47 55133.85 88888.00 2009-11-21 19:53:56.625 325 12557.55 64.47 55133.85 88888.00 2009-11-21 19:53:56.750 325 12557.58 64.50 55133.90 88888.00 2009-11-21 19:53:56.875 325 12557.60 64.47 55133.88 88888.00 2009-11-21 19:53:57.000 325 12557.62 64.47 55133.88 88888.00 2009-11-21 19:53:57.125 325 12557.58 64.45 55133.85 88888.00 2009-11-21 19:53:57.250 325 12557.55 64.42 55133.85 88888.00 2009-11-21 19:53:57.375 325 12557.62 64.45 55133.90 88888.00 2009-11-21 19:53:57.500 325 12557.70 64.42 55133.93 88888.00 2009-11-21 19:53:57.625 325 12557.70 64.42 55133.88 88888.00 2009-11-21 19:53:57.750 325 12557.60 64.42 55133.85 88888.00 2009-11-21 19:53:57.875 325 12557.55 64.42 55133.85 88888.00 2009-11-21 19:53:58.000 325 12557.58 64.42 55133.85 88888.00 2009-11-21 19:53:58.125 325 12557.62 64.42 55133.85 88888.00 2009-11-21 19:53:58.250 325 12557.62 64.40 55133.88 88888.00 2009-11-21 19:53:58.375 325 12557.60 64.40 55133.85 88888.00 2009-11-21 19:53:58.500 325 12557.55 64.42 55133.85 88888.00 2009-11-21 19:53:58.625 325 12557.58 64.42 55133.88 88888.00 2009-11-21 19:53:58.750 325 12557.58 64.42 55133.88 88888.00 2009-11-21 19:53:58.875 325 12557.55 64.40 55133.88 88888.00 2009-11-21 19:53:59.000 325 12557.50 64.40 55133.85 88888.00 2009-11-21 19:53:59.125 325 12557.52 64.40 55133.88 88888.00 2009-11-21 19:53:59.250 325 12557.48 64.38 55133.88 88888.00 2009-11-21 19:53:59.375 325 12557.52 64.35 55133.88 88888.00 2009-11-21 19:53:59.500 325 12557.55 64.35 55133.90 88888.00 2009-11-21 19:53:59.625 325 12557.55 64.38 55133.90 88888.00 2009-11-21 19:53:59.750 325 12557.58 64.38 55133.88 88888.00 2009-11-21 19:53:59.875 325 12557.62 64.38 55133.90 88888.00 2009-11-21 19:54:00.000 325 12557.62 64.35 55133.90 88888.00 2009-11-21 19:54:00.125 325 12557.58 64.35 55133.90 88888.00 2009-11-21 19:54:00.250 325 12557.52 64.35 55133.93 88888.00 2009-11-21 19:54:00.375 325 12557.55 64.35 55133.90 88888.00 2009-11-21 19:54:00.500 325 12557.55 64.33 55133.93 88888.00 2009-11-21 19:54:00.625 325 12557.55 64.35 55133.93 88888.00 2009-11-21 19:54:00.750 325 12557.52 64.33 55133.93 88888.00 2009-11-21 19:54:00.875 325 12557.50 64.33 55133.95 88888.00 2009-11-21 19:54:01.000 325 12557.52 64.35 55133.93 88888.00 2009-11-21 19:54:01.125 325 12557.55 64.35 55133.90 88888.00 2009-11-21 19:54:01.250 325 12557.52 64.33 55133.90 88888.00 2009-11-21 19:54:01.375 325 12557.52 64.35 55133.88 88888.00 2009-11-21 19:54:01.500 325 12557.58 64.33 55133.90 88888.00 2009-11-21 19:54:01.625 325 12557.60 64.33 55133.90 88888.00 2009-11-21 19:54:01.750 325 12557.52 64.33 55133.93 88888.00 2009-11-21 19:54:01.875 325 12557.50 64.35 55133.88 88888.00 2009-11-21 19:54:02.000 325 12557.42 64.35 55133.88 88888.00 2009-11-21 19:54:02.125 325 12557.48 64.35 55133.88 88888.00 2009-11-21 19:54:02.250 325 12557.48 64.30 55133.93 88888.00 2009-11-21 19:54:02.375 325 12557.50 64.33 55133.93 88888.00 2009-11-21 19:54:02.500 325 12557.48 64.30 55133.90 88888.00 2009-11-21 19:54:02.625 325 12557.52 64.33 55133.88 88888.00 2009-11-21 19:54:02.750 325 12557.52 64.35 55133.90 88888.00 2009-11-21 19:54:02.875 325 12557.50 64.35 55133.90 88888.00 2009-11-21 19:54:03.000 325 12557.48 64.33 55133.93 88888.00 2009-11-21 19:54:03.125 325 12557.45 64.33 55133.93 88888.00 2009-11-21 19:54:03.250 325 12557.48 64.33 55133.95 88888.00 2009-11-21 19:54:03.375 325 12557.48 64.35 55133.95 88888.00 2009-11-21 19:54:03.500 325 12557.48 64.30 55133.95 88888.00 2009-11-21 19:54:03.625 325 12557.48 64.30 55133.93 88888.00 2009-11-21 19:54:03.750 325 12557.40 64.33 55133.88 88888.00 2009-11-21 19:54:03.875 325 12557.42 64.30 55133.93 88888.00 2009-11-21 19:54:04.000 325 12557.52 64.30 55133.90 88888.00 2009-11-21 19:54:04.125 325 12557.55 64.30 55133.90 88888.00 2009-11-21 19:54:04.250 325 12557.52 64.25 55133.90 88888.00 2009-11-21 19:54:04.375 325 12557.48 64.28 55133.88 88888.00 2009-11-21 19:54:04.500 325 12557.40 64.30 55133.93 88888.00 2009-11-21 19:54:04.625 325 12557.45 64.30 55133.93 88888.00 2009-11-21 19:54:04.750 325 12557.45 64.28 55133.90 88888.00 2009-11-21 19:54:04.875 325 12557.48 64.28 55133.93 88888.00 2009-11-21 19:54:05.000 325 12557.50 64.28 55133.90 88888.00 2009-11-21 19:54:05.125 325 12557.48 64.30 55133.93 88888.00 2009-11-21 19:54:05.250 325 12557.48 64.30 55133.90 88888.00 2009-11-21 19:54:05.375 325 12557.50 64.28 55133.90 88888.00 2009-11-21 19:54:05.500 325 12557.55 64.25 55133.93 88888.00 2009-11-21 19:54:05.625 325 12557.52 64.28 55133.93 88888.00 2009-11-21 19:54:05.750 325 12557.52 64.30 55133.93 88888.00 2009-11-21 19:54:05.875 325 12557.50 64.33 55133.93 88888.00 2009-11-21 19:54:06.000 325 12557.50 64.30 55133.93 88888.00 2009-11-21 19:54:06.125 325 12557.50 64.28 55133.93 88888.00 2009-11-21 19:54:06.250 325 12557.52 64.28 55133.95 88888.00 2009-11-21 19:54:06.375 325 12557.55 64.28 55133.95 88888.00 2009-11-21 19:54:06.500 325 12557.55 64.28 55133.93 88888.00 2009-11-21 19:54:06.625 325 12557.52 64.30 55133.93 88888.00 2009-11-21 19:54:06.750 325 12557.52 64.30 55133.93 88888.00 2009-11-21 19:54:06.875 325 12557.50 64.30 55133.93 88888.00 2009-11-21 19:54:07.000 325 12557.48 64.28 55133.93 88888.00 2009-11-21 19:54:07.125 325 12557.45 64.28 55133.95 88888.00 2009-11-21 19:54:07.250 325 12557.42 64.28 55133.95 88888.00 2009-11-21 19:54:07.375 325 12557.48 64.30 55133.93 88888.00 2009-11-21 19:54:07.500 325 12557.50 64.30 55133.93 88888.00 2009-11-21 19:54:07.625 325 12557.48 64.33 55133.93 88888.00 2009-11-21 19:54:07.750 325 12557.48 64.28 55133.93 88888.00 2009-11-21 19:54:07.875 325 12557.45 64.30 55133.95 88888.00 2009-11-21 19:54:08.000 325 12557.48 64.30 55133.93 88888.00 2009-11-21 19:54:08.125 325 12557.48 64.28 55133.95 88888.00 2009-11-21 19:54:08.250 325 12557.45 64.30 55133.93 88888.00 2009-11-21 19:54:08.375 325 12557.45 64.33 55133.93 88888.00 2009-11-21 19:54:08.500 325 12557.48 64.30 55133.95 88888.00 2009-11-21 19:54:08.625 325 12557.50 64.30 55133.97 88888.00 2009-11-21 19:54:08.750 325 12557.45 64.33 55133.95 88888.00 2009-11-21 19:54:08.875 325 12557.50 64.30 55133.97 88888.00 2009-11-21 19:54:09.000 325 12557.52 64.28 55133.95 88888.00 2009-11-21 19:54:09.125 325 12557.52 64.33 55133.95 88888.00 2009-11-21 19:54:09.250 325 12557.50 64.28 55133.95 88888.00 2009-11-21 19:54:09.375 325 12557.52 64.28 55133.95 88888.00 2009-11-21 19:54:09.500 325 12557.55 64.25 55133.95 88888.00 2009-11-21 19:54:09.625 325 12557.58 64.25 55133.95 88888.00 2009-11-21 19:54:09.750 325 12557.58 64.25 55133.93 88888.00 2009-11-21 19:54:09.875 325 12557.52 64.25 55133.93 88888.00 2009-11-21 19:54:10.000 325 12557.55 64.28 55133.93 88888.00 2009-11-21 19:54:10.125 325 12557.55 64.28 55133.95 88888.00 2009-11-21 19:54:10.250 325 12557.52 64.25 55133.97 88888.00 2009-11-21 19:54:10.375 325 12557.50 64.25 55133.95 88888.00 2009-11-21 19:54:10.500 325 12557.42 64.25 55133.95 88888.00 2009-11-21 19:54:10.625 325 12557.40 64.25 55133.97 88888.00 2009-11-21 19:54:10.750 325 12557.45 64.25 55133.97 88888.00 2009-11-21 19:54:10.875 325 12557.45 64.28 55133.97 88888.00 2009-11-21 19:54:11.000 325 12557.38 64.25 55133.97 88888.00 2009-11-21 19:54:11.125 325 12557.42 64.28 55133.97 88888.00 2009-11-21 19:54:11.250 325 12557.40 64.25 55133.97 88888.00 2009-11-21 19:54:11.375 325 12557.45 64.28 55133.97 88888.00 2009-11-21 19:54:11.500 325 12557.48 64.28 55133.97 88888.00 2009-11-21 19:54:11.625 325 12557.42 64.22 55134.00 88888.00 2009-11-21 19:54:11.750 325 12557.40 64.25 55134.00 88888.00 2009-11-21 19:54:11.875 325 12557.38 64.25 55134.00 88888.00 2009-11-21 19:54:12.000 325 12557.35 64.25 55134.00 88888.00 2009-11-21 19:54:12.125 325 12557.40 64.28 55134.00 88888.00 2009-11-21 19:54:12.250 325 12557.35 64.25 55134.00 88888.00 2009-11-21 19:54:12.375 325 12557.33 64.25 55134.00 88888.00 2009-11-21 19:54:12.500 325 12557.33 64.22 55133.97 88888.00 2009-11-21 19:54:12.625 325 12557.40 64.20 55133.97 88888.00 2009-11-21 19:54:12.750 325 12557.40 64.22 55134.00 88888.00 2009-11-21 19:54:12.875 325 12557.40 64.20 55133.97 88888.00 2009-11-21 19:54:13.000 325 12557.38 64.22 55133.97 88888.00 2009-11-21 19:54:13.125 325 12557.35 64.20 55134.00 88888.00 2009-11-21 19:54:13.250 325 12557.33 64.17 55133.97 88888.00 2009-11-21 19:54:13.375 325 12557.33 64.20 55134.00 88888.00 2009-11-21 19:54:13.500 325 12557.33 64.20 55134.00 88888.00 2009-11-21 19:54:13.625 325 12557.35 64.20 55134.00 88888.00 2009-11-21 19:54:13.750 325 12557.35 64.17 55134.00 88888.00 2009-11-21 19:54:13.875 325 12557.35 64.20 55134.03 88888.00 2009-11-21 19:54:14.000 325 12557.38 64.22 55134.00 88888.00 2009-11-21 19:54:14.125 325 12557.45 64.22 55134.05 88888.00 2009-11-21 19:54:14.250 325 12557.40 64.20 55134.05 88888.00 2009-11-21 19:54:14.375 325 12557.35 64.17 55134.05 88888.00 2009-11-21 19:54:14.500 325 12557.27 64.20 55134.03 88888.00 2009-11-21 19:54:14.625 325 12557.30 64.20 55134.00 88888.00 2009-11-21 19:54:14.750 325 12557.33 64.17 55134.00 88888.00 2009-11-21 19:54:14.875 325 12557.33 64.20 55134.03 88888.00 2009-11-21 19:54:15.000 325 12557.35 64.15 55133.97 88888.00 2009-11-21 19:54:15.125 325 12557.38 64.17 55134.03 88888.00 2009-11-21 19:54:15.250 325 12557.33 64.15 55134.05 88888.00 2009-11-21 19:54:15.375 325 12557.40 64.17 55134.05 88888.00 2009-11-21 19:54:15.500 325 12557.42 64.17 55134.05 88888.00 2009-11-21 19:54:15.625 325 12557.42 64.17 55134.05 88888.00 2009-11-21 19:54:15.750 325 12557.38 64.15 55134.03 88888.00 2009-11-21 19:54:15.875 325 12557.35 64.15 55134.00 88888.00 2009-11-21 19:54:16.000 325 12557.30 64.17 55134.00 88888.00 2009-11-21 19:54:16.125 325 12557.30 64.17 55134.03 88888.00 2009-11-21 19:54:16.250 325 12557.27 64.15 55134.03 88888.00 2009-11-21 19:54:16.375 325 12557.35 64.17 55134.05 88888.00 2009-11-21 19:54:16.500 325 12557.35 64.20 55134.05 88888.00 2009-11-21 19:54:16.625 325 12557.35 64.17 55134.05 88888.00 2009-11-21 19:54:16.750 325 12557.30 64.17 55134.03 88888.00 2009-11-21 19:54:16.875 325 12557.30 64.15 55134.03 88888.00 2009-11-21 19:54:17.000 325 12557.33 64.15 55134.05 88888.00 2009-11-21 19:54:17.125 325 12557.33 64.15 55134.05 88888.00 2009-11-21 19:54:17.250 325 12557.27 64.12 55134.07 88888.00 2009-11-21 19:54:17.375 325 12557.33 64.15 55134.05 88888.00 2009-11-21 19:54:17.500 325 12557.35 64.15 55134.05 88888.00 2009-11-21 19:54:17.625 325 12557.38 64.15 55134.05 88888.00 2009-11-21 19:54:17.750 325 12557.30 64.12 55134.07 88888.00 2009-11-21 19:54:17.875 325 12557.27 64.12 55134.07 88888.00 2009-11-21 19:54:18.000 325 12557.30 64.10 55134.05 88888.00 2009-11-21 19:54:18.125 325 12557.33 64.12 55134.05 88888.00 2009-11-21 19:54:18.250 325 12557.25 64.12 55134.07 88888.00 2009-11-21 19:54:18.375 325 12557.25 64.12 55134.05 88888.00 2009-11-21 19:54:18.500 325 12557.25 64.12 55134.12 88888.00 2009-11-21 19:54:18.625 325 12557.27 64.10 55134.10 88888.00 2009-11-21 19:54:18.750 325 12557.27 64.10 55134.07 88888.00 2009-11-21 19:54:18.875 325 12557.25 64.10 55134.07 88888.00 2009-11-21 19:54:19.000 325 12557.25 64.12 55134.07 88888.00 2009-11-21 19:54:19.125 325 12557.25 64.10 55134.10 88888.00 2009-11-21 19:54:19.250 325 12557.17 64.08 55134.12 88888.00 2009-11-21 19:54:19.375 325 12557.20 64.08 55134.07 88888.00 2009-11-21 19:54:19.500 325 12557.23 64.10 55134.07 88888.00 2009-11-21 19:54:19.625 325 12557.30 64.10 55134.10 88888.00 2009-11-21 19:54:19.750 325 12557.35 64.10 55134.07 88888.00 2009-11-21 19:54:19.875 325 12557.30 64.12 55134.07 88888.00 2009-11-21 19:54:20.000 325 12557.27 64.10 55134.07 88888.00 2009-11-21 19:54:20.125 325 12557.27 64.10 55134.12 88888.00 2009-11-21 19:54:20.250 325 12557.30 64.10 55134.07 88888.00 2009-11-21 19:54:20.375 325 12557.33 64.08 55134.07 88888.00 2009-11-21 19:54:20.500 325 12557.33 64.05 55134.10 88888.00 2009-11-21 19:54:20.625 325 12557.33 64.08 55134.12 88888.00 2009-11-21 19:54:20.750 325 12557.33 64.08 55134.10 88888.00 2009-11-21 19:54:20.875 325 12557.30 64.10 55134.12 88888.00 2009-11-21 19:54:21.000 325 12557.25 64.05 55134.12 88888.00 2009-11-21 19:54:21.125 325 12557.25 64.05 55134.12 88888.00 2009-11-21 19:54:21.250 325 12557.27 64.05 55134.10 88888.00 2009-11-21 19:54:21.375 325 12557.30 64.08 55134.10 88888.00 2009-11-21 19:54:21.500 325 12557.33 64.08 55134.12 88888.00 2009-11-21 19:54:21.625 325 12557.33 64.05 55134.12 88888.00 2009-11-21 19:54:21.750 325 12557.33 64.03 55134.12 88888.00 2009-11-21 19:54:21.875 325 12557.35 64.05 55134.12 88888.00 2009-11-21 19:54:22.000 325 12557.27 64.08 55134.10 88888.00 2009-11-21 19:54:22.125 325 12557.23 64.08 55134.12 88888.00 2009-11-21 19:54:22.250 325 12557.25 64.08 55134.15 88888.00 2009-11-21 19:54:22.375 325 12557.30 64.08 55134.12 88888.00 2009-11-21 19:54:22.500 325 12557.33 64.05 55134.10 88888.00 2009-11-21 19:54:22.625 325 12557.30 64.08 55134.10 88888.00 2009-11-21 19:54:22.750 325 12557.27 64.08 55134.10 88888.00 2009-11-21 19:54:22.875 325 12557.38 64.08 55134.07 88888.00 2009-11-21 19:54:23.000 325 12557.42 64.08 55134.07 88888.00 2009-11-21 19:54:23.125 325 12557.40 64.08 55134.12 88888.00 2009-11-21 19:54:23.250 325 12557.35 64.08 55134.10 88888.00 2009-11-21 19:54:23.375 325 12557.40 64.10 55134.10 88888.00 2009-11-21 19:54:23.500 325 12557.38 64.08 55134.07 88888.00 2009-11-21 19:54:23.625 325 12557.42 64.10 55134.10 88888.00 2009-11-21 19:54:23.750 325 12557.40 64.10 55134.10 88888.00 2009-11-21 19:54:23.875 325 12557.33 64.10 55134.10 88888.00 2009-11-21 19:54:24.000 325 12557.30 64.10 55134.10 88888.00 2009-11-21 19:54:24.125 325 12557.30 64.12 55134.12 88888.00 2009-11-21 19:54:24.250 325 12557.30 64.10 55134.10 88888.00 2009-11-21 19:54:24.375 325 12557.40 64.10 55134.12 88888.00 2009-11-21 19:54:24.500 325 12557.42 64.12 55134.10 88888.00 2009-11-21 19:54:24.625 325 12557.42 64.10 55134.07 88888.00 2009-11-21 19:54:24.750 325 12557.40 64.10 55134.07 88888.00 2009-11-21 19:54:24.875 325 12557.38 64.10 55134.05 88888.00 2009-11-21 19:54:25.000 325 12557.38 64.10 55134.05 88888.00 2009-11-21 19:54:25.125 325 12557.40 64.10 55134.07 88888.00 2009-11-21 19:54:25.250 325 12557.40 64.10 55134.12 88888.00 2009-11-21 19:54:25.375 325 12557.40 64.12 55134.12 88888.00 2009-11-21 19:54:25.500 325 12557.35 64.10 55134.15 88888.00 2009-11-21 19:54:25.625 325 12557.40 64.12 55134.12 88888.00 2009-11-21 19:54:25.750 325 12557.42 64.12 55134.12 88888.00 2009-11-21 19:54:25.875 325 12557.38 64.10 55134.12 88888.00 2009-11-21 19:54:26.000 325 12557.42 64.10 55134.10 88888.00 2009-11-21 19:54:26.125 325 12557.50 64.10 55134.07 88888.00 2009-11-21 19:54:26.250 325 12557.48 64.10 55134.12 88888.00 2009-11-21 19:54:26.375 325 12557.48 64.12 55134.10 88888.00 2009-11-21 19:54:26.500 325 12557.48 64.15 55134.10 88888.00 2009-11-21 19:54:26.625 325 12557.45 64.12 55134.07 88888.00 2009-11-21 19:54:26.750 325 12557.45 64.10 55134.07 88888.00 2009-11-21 19:54:26.875 325 12557.42 64.12 55134.05 88888.00 2009-11-21 19:54:27.000 325 12557.40 64.12 55134.10 88888.00 2009-11-21 19:54:27.125 325 12557.38 64.12 55134.07 88888.00 2009-11-21 19:54:27.250 325 12557.38 64.12 55134.10 88888.00 2009-11-21 19:54:27.375 325 12557.40 64.17 55134.07 88888.00 2009-11-21 19:54:27.500 325 12557.38 64.17 55134.05 88888.00 2009-11-21 19:54:27.625 325 12557.42 64.17 55134.07 88888.00 2009-11-21 19:54:27.750 325 12557.48 64.15 55134.07 88888.00 2009-11-21 19:54:27.875 325 12557.48 64.15 55134.07 88888.00 2009-11-21 19:54:28.000 325 12557.40 64.17 55134.07 88888.00 2009-11-21 19:54:28.125 325 12557.38 64.17 55134.10 88888.00 2009-11-21 19:54:28.250 325 12557.40 64.17 55134.07 88888.00 2009-11-21 19:54:28.375 325 12557.42 64.17 55134.07 88888.00 2009-11-21 19:54:28.500 325 12557.45 64.17 55134.05 88888.00 2009-11-21 19:54:28.625 325 12557.50 64.20 55134.05 88888.00 2009-11-21 19:54:28.750 325 12557.45 64.17 55134.07 88888.00 2009-11-21 19:54:28.875 325 12557.38 64.17 55134.10 88888.00 2009-11-21 19:54:29.000 325 12557.33 64.20 55134.07 88888.00 2009-11-21 19:54:29.125 325 12557.38 64.20 55134.05 88888.00 2009-11-21 19:54:29.250 325 12557.38 64.22 55134.07 88888.00 2009-11-21 19:54:29.375 325 12557.35 64.22 55134.07 88888.00 2009-11-21 19:54:29.500 325 12557.38 64.20 55134.07 88888.00 2009-11-21 19:54:29.625 325 12557.40 64.20 55134.07 88888.00 2009-11-21 19:54:29.750 325 12557.38 64.20 55134.07 88888.00 2009-11-21 19:54:29.875 325 12557.38 64.20 55134.07 88888.00 2009-11-21 19:54:30.000 325 12557.42 64.20 55134.07 88888.00 2009-11-21 19:54:30.125 325 12557.45 64.22 55134.07 88888.00 2009-11-21 19:54:30.250 325 12557.42 64.20 55134.07 88888.00 2009-11-21 19:54:30.375 325 12557.42 64.20 55134.07 88888.00 2009-11-21 19:54:30.500 325 12557.42 64.17 55134.07 88888.00 2009-11-21 19:54:30.625 325 12557.45 64.22 55134.05 88888.00 2009-11-21 19:54:30.750 325 12557.45 64.22 55134.03 88888.00 2009-11-21 19:54:30.875 325 12557.48 64.22 55134.05 88888.00 2009-11-21 19:54:31.000 325 12557.55 64.25 55134.05 88888.00 2009-11-21 19:54:31.125 325 12557.55 64.25 55134.07 88888.00 2009-11-21 19:54:31.250 325 12557.45 64.22 55134.10 88888.00 2009-11-21 19:54:31.375 325 12557.42 64.25 55134.05 88888.00 2009-11-21 19:54:31.500 325 12557.40 64.22 55134.07 88888.00 2009-11-21 19:54:31.625 325 12557.42 64.22 55134.07 88888.00 2009-11-21 19:54:31.750 325 12557.45 64.25 55134.05 88888.00 2009-11-21 19:54:31.875 325 12557.42 64.22 55134.05 88888.00 2009-11-21 19:54:32.000 325 12557.40 64.22 55134.07 88888.00 2009-11-21 19:54:32.125 325 12557.38 64.22 55134.07 88888.00 2009-11-21 19:54:32.250 325 12557.35 64.22 55134.07 88888.00 2009-11-21 19:54:32.375 325 12557.38 64.22 55134.07 88888.00 2009-11-21 19:54:32.500 325 12557.40 64.22 55134.05 88888.00 2009-11-21 19:54:32.625 325 12557.42 64.22 55134.05 88888.00 2009-11-21 19:54:32.750 325 12557.40 64.20 55134.07 88888.00 2009-11-21 19:54:32.875 325 12557.35 64.17 55134.07 88888.00 2009-11-21 19:54:33.000 325 12557.35 64.20 55134.07 88888.00 2009-11-21 19:54:33.125 325 12557.38 64.20 55134.10 88888.00 2009-11-21 19:54:33.250 325 12557.35 64.20 55134.10 88888.00 2009-11-21 19:54:33.375 325 12557.38 64.22 55134.07 88888.00 2009-11-21 19:54:33.500 325 12557.35 64.25 55134.07 88888.00 2009-11-21 19:54:33.625 325 12557.38 64.20 55134.05 88888.00 2009-11-21 19:54:33.750 325 12557.33 64.22 55134.05 88888.00 2009-11-21 19:54:33.875 325 12557.33 64.17 55134.00 88888.00 2009-11-21 19:54:34.000 325 12557.38 64.17 55134.05 88888.00 2009-11-21 19:54:34.125 325 12557.40 64.17 55134.05 88888.00 2009-11-21 19:54:34.250 325 12557.35 64.20 55134.05 88888.00 2009-11-21 19:54:34.375 325 12557.38 64.20 55134.05 88888.00 2009-11-21 19:54:34.500 325 12557.35 64.20 55134.05 88888.00 2009-11-21 19:54:34.625 325 12557.38 64.20 55134.07 88888.00 2009-11-21 19:54:34.750 325 12557.33 64.20 55134.10 88888.00 2009-11-21 19:54:34.875 325 12557.30 64.20 55134.07 88888.00 2009-11-21 19:54:35.000 325 12557.33 64.20 55134.05 88888.00 2009-11-21 19:54:35.125 325 12557.33 64.17 55134.07 88888.00 2009-11-21 19:54:35.250 325 12557.30 64.17 55134.07 88888.00 2009-11-21 19:54:35.375 325 12557.33 64.17 55134.10 88888.00 2009-11-21 19:54:35.500 325 12557.30 64.17 55134.10 88888.00 2009-11-21 19:54:35.625 325 12557.25 64.17 55134.10 88888.00 2009-11-21 19:54:35.750 325 12557.17 64.17 55134.07 88888.00 2009-11-21 19:54:35.875 325 12557.17 64.20 55134.07 88888.00 2009-11-21 19:54:36.000 325 12557.25 64.20 55134.05 88888.00 2009-11-21 19:54:36.125 325 12557.27 64.20 55134.07 88888.00 2009-11-21 19:54:36.250 325 12557.27 64.17 55134.10 88888.00 2009-11-21 19:54:36.375 325 12557.25 64.17 55134.07 88888.00 2009-11-21 19:54:36.500 325 12557.27 64.17 55134.10 88888.00 2009-11-21 19:54:36.625 325 12557.30 64.15 55134.10 88888.00 2009-11-21 19:54:36.750 325 12557.30 64.17 55134.10 88888.00 2009-11-21 19:54:36.875 325 12557.35 64.17 55134.12 88888.00 2009-11-21 19:54:37.000 325 12557.33 64.17 55134.12 88888.00 2009-11-21 19:54:37.125 325 12557.35 64.15 55134.10 88888.00 2009-11-21 19:54:37.250 325 12557.35 64.17 55134.10 88888.00 2009-11-21 19:54:37.375 325 12557.33 64.17 55134.12 88888.00 2009-11-21 19:54:37.500 325 12557.30 64.17 55134.10 88888.00 2009-11-21 19:54:37.625 325 12557.30 64.15 55134.12 88888.00 2009-11-21 19:54:37.750 325 12557.27 64.15 55134.10 88888.00 2009-11-21 19:54:37.875 325 12557.27 64.12 55134.10 88888.00 2009-11-21 19:54:38.000 325 12557.30 64.15 55134.12 88888.00 2009-11-21 19:54:38.125 325 12557.27 64.15 55134.12 88888.00 2009-11-21 19:54:38.250 325 12557.25 64.10 55134.12 88888.00 2009-11-21 19:54:38.375 325 12557.27 64.10 55134.10 88888.00 2009-11-21 19:54:38.500 325 12557.25 64.10 55134.10 88888.00 2009-11-21 19:54:38.625 325 12557.20 64.08 55134.07 88888.00 2009-11-21 19:54:38.750 325 12557.20 64.10 55134.12 88888.00 2009-11-21 19:54:38.875 325 12557.20 64.08 55134.12 88888.00 2009-11-21 19:54:39.000 325 12557.27 64.08 55134.10 88888.00 2009-11-21 19:54:39.125 325 12557.23 64.08 55134.12 88888.00 2009-11-21 19:54:39.250 325 12557.15 64.08 55134.15 88888.00 2009-11-21 19:54:39.375 325 12557.20 64.10 55134.12 88888.00 2009-11-21 19:54:39.500 325 12557.20 64.10 55134.15 88888.00 2009-11-21 19:54:39.625 325 12557.23 64.08 55134.12 88888.00 2009-11-21 19:54:39.750 325 12557.17 64.08 55134.15 88888.00 2009-11-21 19:54:39.875 325 12557.17 64.08 55134.12 88888.00 2009-11-21 19:54:40.000 325 12557.25 64.08 55134.15 88888.00 2009-11-21 19:54:40.125 325 12557.25 64.05 55134.15 88888.00 2009-11-21 19:54:40.250 325 12557.20 64.05 55134.15 88888.00 2009-11-21 19:54:40.375 325 12557.20 64.08 55134.18 88888.00 2009-11-21 19:54:40.500 325 12557.17 64.08 55134.20 88888.00 2009-11-21 19:54:40.625 325 12557.25 64.08 55134.18 88888.00 2009-11-21 19:54:40.750 325 12557.25 64.08 55134.12 88888.00 2009-11-21 19:54:40.875 325 12557.25 64.08 55134.12 88888.00 2009-11-21 19:54:41.000 325 12557.20 64.08 55134.15 88888.00 2009-11-21 19:54:41.125 325 12557.17 64.08 55134.15 88888.00 2009-11-21 19:54:41.250 325 12557.20 64.03 55134.15 88888.00 2009-11-21 19:54:41.375 325 12557.20 64.05 55134.15 88888.00 2009-11-21 19:54:41.500 325 12557.25 64.05 55134.12 88888.00 2009-11-21 19:54:41.625 325 12557.25 64.03 55134.12 88888.00 2009-11-21 19:54:41.750 325 12557.15 64.03 55134.12 88888.00 2009-11-21 19:54:41.875 325 12557.17 64.03 55134.12 88888.00 2009-11-21 19:54:42.000 325 12557.17 64.00 55134.12 88888.00 2009-11-21 19:54:42.125 325 12557.25 64.00 55134.15 88888.00 2009-11-21 19:54:42.250 325 12557.20 64.00 55134.12 88888.00 2009-11-21 19:54:42.375 325 12557.20 64.00 55134.12 88888.00 2009-11-21 19:54:42.500 325 12557.20 64.00 55134.10 88888.00 2009-11-21 19:54:42.625 325 12557.25 64.00 55134.10 88888.00 2009-11-21 19:54:42.750 325 12557.25 64.00 55134.10 88888.00 2009-11-21 19:54:42.875 325 12557.25 64.03 55134.10 88888.00 2009-11-21 19:54:43.000 325 12557.25 64.00 55134.15 88888.00 2009-11-21 19:54:43.125 325 12557.25 64.00 55134.18 88888.00 2009-11-21 19:54:43.250 325 12557.25 64.00 55134.12 88888.00 2009-11-21 19:54:43.375 325 12557.27 64.00 55134.12 88888.00 2009-11-21 19:54:43.500 325 12557.27 64.00 55134.15 88888.00 2009-11-21 19:54:43.625 325 12557.25 63.98 55134.15 88888.00 2009-11-21 19:54:43.750 325 12557.30 64.00 55134.12 88888.00 2009-11-21 19:54:43.875 325 12557.35 63.98 55134.12 88888.00 2009-11-21 19:54:44.000 325 12557.35 64.00 55134.10 88888.00 2009-11-21 19:54:44.125 325 12557.38 63.98 55134.12 88888.00 2009-11-21 19:54:44.250 325 12557.33 63.95 55134.12 88888.00 2009-11-21 19:54:44.375 325 12557.30 63.95 55134.12 88888.00 2009-11-21 19:54:44.500 325 12557.30 63.98 55134.12 88888.00 2009-11-21 19:54:44.625 325 12557.27 63.98 55134.15 88888.00 2009-11-21 19:54:44.750 325 12557.23 63.95 55134.18 88888.00 2009-11-21 19:54:44.875 325 12557.25 63.95 55134.18 88888.00 2009-11-21 19:54:45.000 325 12557.30 63.92 55134.12 88888.00 2009-11-21 19:54:45.125 325 12557.30 63.92 55134.15 88888.00 2009-11-21 19:54:45.250 325 12557.25 63.95 55134.15 88888.00 2009-11-21 19:54:45.375 325 12557.27 63.95 55134.12 88888.00 2009-11-21 19:54:45.500 325 12557.30 63.92 55134.15 88888.00 2009-11-21 19:54:45.625 325 12557.33 63.92 55134.15 88888.00 2009-11-21 19:54:45.750 325 12557.35 63.92 55134.10 88888.00 2009-11-21 19:54:45.875 325 12557.27 63.92 55134.10 88888.00 2009-11-21 19:54:46.000 325 12557.27 63.92 55134.12 88888.00 2009-11-21 19:54:46.125 325 12557.33 63.90 55134.15 88888.00 2009-11-21 19:54:46.250 325 12557.25 63.88 55134.18 88888.00 2009-11-21 19:54:46.375 325 12557.25 63.90 55134.18 88888.00 2009-11-21 19:54:46.500 325 12557.23 63.90 55134.15 88888.00 2009-11-21 19:54:46.625 325 12557.27 63.92 55134.12 88888.00 2009-11-21 19:54:46.750 325 12557.30 63.95 55134.15 88888.00 2009-11-21 19:54:46.875 325 12557.33 63.92 55134.15 88888.00 2009-11-21 19:54:47.000 325 12557.35 63.90 55134.12 88888.00 2009-11-21 19:54:47.125 325 12557.38 63.88 55134.18 88888.00 2009-11-21 19:54:47.250 325 12557.33 63.88 55134.15 88888.00 2009-11-21 19:54:47.375 325 12557.27 63.92 55134.15 88888.00 2009-11-21 19:54:47.500 325 12557.30 63.88 55134.15 88888.00 2009-11-21 19:54:47.625 325 12557.33 63.88 55134.15 88888.00 2009-11-21 19:54:47.750 325 12557.38 63.85 55134.12 88888.00 2009-11-21 19:54:47.875 325 12557.45 63.80 55134.10 88888.00 2009-11-21 19:54:48.000 325 12557.40 63.83 55134.15 88888.00 2009-11-21 19:54:48.125 325 12557.35 63.83 55134.15 88888.00 2009-11-21 19:54:48.250 325 12557.30 63.85 55134.15 88888.00 2009-11-21 19:54:48.375 325 12557.33 63.88 55134.18 88888.00 2009-11-21 19:54:48.500 325 12557.27 63.85 55134.15 88888.00 2009-11-21 19:54:48.625 325 12557.33 63.85 55134.15 88888.00 2009-11-21 19:54:48.750 325 12557.30 63.85 55134.15 88888.00 2009-11-21 19:54:48.875 325 12557.27 63.85 55134.18 88888.00 2009-11-21 19:54:49.000 325 12557.33 63.85 55134.15 88888.00 2009-11-21 19:54:49.125 325 12557.40 63.85 55134.18 88888.00 2009-11-21 19:54:49.250 325 12557.40 63.83 55134.18 88888.00 2009-11-21 19:54:49.375 325 12557.35 63.85 55134.15 88888.00 2009-11-21 19:54:49.500 325 12557.35 63.83 55134.15 88888.00 2009-11-21 19:54:49.625 325 12557.35 63.83 55134.12 88888.00 2009-11-21 19:54:49.750 325 12557.35 63.83 55134.12 88888.00 2009-11-21 19:54:49.875 325 12557.38 63.80 55134.12 88888.00 2009-11-21 19:54:50.000 325 12557.40 63.80 55134.15 88888.00 2009-11-21 19:54:50.125 325 12557.42 63.77 55134.18 88888.00 2009-11-21 19:54:50.250 325 12557.40 63.75 55134.18 88888.00 2009-11-21 19:54:50.375 325 12557.35 63.75 55134.18 88888.00 2009-11-21 19:54:50.500 325 12557.35 63.75 55134.20 88888.00 2009-11-21 19:54:50.625 325 12557.38 63.77 55134.18 88888.00 2009-11-21 19:54:50.750 325 12557.42 63.77 55134.18 88888.00 2009-11-21 19:54:50.875 325 12557.42 63.77 55134.18 88888.00 2009-11-21 19:54:51.000 325 12557.38 63.77 55134.18 88888.00 2009-11-21 19:54:51.125 325 12557.38 63.75 55134.18 88888.00 2009-11-21 19:54:51.250 325 12557.30 63.75 55134.18 88888.00 2009-11-21 19:54:51.375 325 12557.35 63.77 55134.15 88888.00 2009-11-21 19:54:51.500 325 12557.35 63.77 55134.15 88888.00 2009-11-21 19:54:51.625 325 12557.33 63.75 55134.15 88888.00 2009-11-21 19:54:51.750 325 12557.30 63.77 55134.12 88888.00 2009-11-21 19:54:51.875 325 12557.38 63.75 55134.10 88888.00 2009-11-21 19:54:52.000 325 12557.38 63.77 55134.12 88888.00 2009-11-21 19:54:52.125 325 12557.30 63.75 55134.15 88888.00 2009-11-21 19:54:52.250 325 12557.27 63.75 55134.15 88888.00 2009-11-21 19:54:52.375 325 12557.30 63.77 55134.15 88888.00 2009-11-21 19:54:52.500 325 12557.30 63.75 55134.15 88888.00 2009-11-21 19:54:52.625 325 12557.30 63.77 55134.12 88888.00 2009-11-21 19:54:52.750 325 12557.30 63.77 55134.15 88888.00 2009-11-21 19:54:52.875 325 12557.30 63.75 55134.12 88888.00 2009-11-21 19:54:53.000 325 12557.35 63.75 55134.10 88888.00 2009-11-21 19:54:53.125 325 12557.40 63.75 55134.12 88888.00 2009-11-21 19:54:53.250 325 12557.38 63.75 55134.15 88888.00 2009-11-21 19:54:53.375 325 12557.38 63.75 55134.15 88888.00 2009-11-21 19:54:53.500 325 12557.40 63.75 55134.15 88888.00 2009-11-21 19:54:53.625 325 12557.40 63.73 55134.12 88888.00 2009-11-21 19:54:53.750 325 12557.33 63.75 55134.15 88888.00 2009-11-21 19:54:53.875 325 12557.30 63.75 55134.18 88888.00 2009-11-21 19:54:54.000 325 12557.33 63.73 55134.15 88888.00 2009-11-21 19:54:54.125 325 12557.33 63.75 55134.15 88888.00 2009-11-21 19:54:54.250 325 12557.30 63.73 55134.18 88888.00 2009-11-21 19:54:54.375 325 12557.35 63.73 55134.15 88888.00 2009-11-21 19:54:54.500 325 12557.40 63.73 55134.15 88888.00 2009-11-21 19:54:54.625 325 12557.40 63.75 55134.18 88888.00 2009-11-21 19:54:54.750 325 12557.40 63.75 55134.18 88888.00 2009-11-21 19:54:54.875 325 12557.40 63.73 55134.18 88888.00 2009-11-21 19:54:55.000 325 12557.40 63.73 55134.15 88888.00 2009-11-21 19:54:55.125 325 12557.40 63.70 55134.18 88888.00 2009-11-21 19:54:55.250 325 12557.40 63.70 55134.15 88888.00 2009-11-21 19:54:55.375 325 12557.45 63.73 55134.12 88888.00 2009-11-21 19:54:55.500 325 12557.40 63.70 55134.12 88888.00 2009-11-21 19:54:55.625 325 12557.40 63.67 55134.12 88888.00 2009-11-21 19:54:55.750 325 12557.42 63.73 55134.12 88888.00 2009-11-21 19:54:55.875 325 12557.45 63.73 55134.12 88888.00 2009-11-21 19:54:56.000 325 12557.48 63.73 55134.12 88888.00 2009-11-21 19:54:56.125 325 12557.45 63.73 55134.12 88888.00 2009-11-21 19:54:56.250 325 12557.38 63.70 55134.15 88888.00 2009-11-21 19:54:56.375 325 12557.40 63.70 55134.15 88888.00 2009-11-21 19:54:56.500 325 12557.30 63.73 55134.12 88888.00 2009-11-21 19:54:56.625 325 12557.25 63.75 55134.12 88888.00 2009-11-21 19:54:56.750 325 12557.23 63.75 55134.18 88888.00 2009-11-21 19:54:56.875 325 12557.20 63.73 55134.20 88888.00 2009-11-21 19:54:57.000 325 12557.30 63.73 55134.15 88888.00 2009-11-21 19:54:57.125 325 12557.30 63.70 55134.15 88888.00 2009-11-21 19:54:57.250 325 12557.23 63.73 55134.15 88888.00 2009-11-21 19:54:57.375 325 12557.25 63.73 55134.15 88888.00 2009-11-21 19:54:57.500 325 12557.33 63.75 55134.15 88888.00 2009-11-21 19:54:57.625 325 12557.35 63.73 55134.18 88888.00 2009-11-21 19:54:57.750 325 12557.33 63.75 55134.22 88888.00 2009-11-21 19:54:57.875 325 12557.35 63.75 55134.22 88888.00 2009-11-21 19:54:58.000 325 12557.33 63.73 55134.20 88888.00 2009-11-21 19:54:58.125 325 12557.30 63.70 55134.18 88888.00 2009-11-21 19:54:58.250 325 12557.27 63.67 55134.15 88888.00 2009-11-21 19:54:58.375 325 12557.27 63.67 55134.12 88888.00 2009-11-21 19:54:58.500 325 12557.23 63.73 55134.12 88888.00 2009-11-21 19:54:58.625 325 12557.23 63.73 55134.12 88888.00 2009-11-21 19:54:58.750 325 12557.27 63.70 55134.15 88888.00 2009-11-21 19:54:58.875 325 12557.27 63.70 55134.15 88888.00 2009-11-21 19:54:59.000 325 12557.30 63.73 55134.12 88888.00 2009-11-21 19:54:59.125 325 12557.30 63.73 55134.12 88888.00 2009-11-21 19:54:59.250 325 12557.27 63.70 55134.12 88888.00 2009-11-21 19:54:59.375 325 12557.33 63.73 55134.12 88888.00 2009-11-21 19:54:59.500 325 12557.33 63.73 55134.12 88888.00 2009-11-21 19:54:59.625 325 12557.33 63.73 55134.12 88888.00 2009-11-21 19:54:59.750 325 12557.35 63.73 55134.10 88888.00 2009-11-21 19:54:59.875 325 12557.35 63.75 55134.10 88888.00 2009-11-21 19:55:00.000 325 12557.33 63.73 55134.10 88888.00 2009-11-21 19:55:00.125 325 12557.33 63.75 55134.10 88888.00 2009-11-21 19:55:00.250 325 12557.33 63.77 55134.12 88888.00 2009-11-21 19:55:00.375 325 12557.27 63.77 55134.12 88888.00 2009-11-21 19:55:00.500 325 12557.27 63.75 55134.10 88888.00 2009-11-21 19:55:00.625 325 12557.35 63.77 55134.12 88888.00 2009-11-21 19:55:00.750 325 12557.38 63.77 55134.12 88888.00 2009-11-21 19:55:00.875 325 12557.38 63.77 55134.15 88888.00 2009-11-21 19:55:01.000 325 12557.40 63.75 55134.15 88888.00 2009-11-21 19:55:01.125 325 12557.42 63.77 55134.15 88888.00 2009-11-21 19:55:01.250 325 12557.42 63.80 55134.12 88888.00 2009-11-21 19:55:01.375 325 12557.48 63.80 55134.10 88888.00 2009-11-21 19:55:01.500 325 12557.48 63.75 55134.10 88888.00 2009-11-21 19:55:01.625 325 12557.48 63.75 55134.07 88888.00 2009-11-21 19:55:01.750 325 12557.42 63.75 55134.10 88888.00 2009-11-21 19:55:01.875 325 12557.42 63.77 55134.12 88888.00 2009-11-21 19:55:02.000 325 12557.50 63.75 55134.12 88888.00 2009-11-21 19:55:02.125 325 12557.48 63.80 55134.12 88888.00 2009-11-21 19:55:02.250 325 12557.42 63.75 55134.12 88888.00 2009-11-21 19:55:02.375 325 12557.50 63.75 55134.10 88888.00 2009-11-21 19:55:02.500 325 12557.50 63.77 55134.10 88888.00 2009-11-21 19:55:02.625 325 12557.52 63.77 55134.07 88888.00 2009-11-21 19:55:02.750 325 12557.50 63.77 55134.05 88888.00 2009-11-21 19:55:02.875 325 12557.42 63.77 55134.07 88888.00 2009-11-21 19:55:03.000 325 12557.40 63.77 55134.07 88888.00 2009-11-21 19:55:03.125 325 12557.45 63.77 55134.07 88888.00 2009-11-21 19:55:03.250 325 12557.40 63.75 55134.05 88888.00 2009-11-21 19:55:03.375 325 12557.50 63.77 55134.07 88888.00 2009-11-21 19:55:03.500 325 12557.48 63.77 55134.07 88888.00 2009-11-21 19:55:03.625 325 12557.42 63.75 55134.05 88888.00 2009-11-21 19:55:03.750 325 12557.45 63.77 55134.03 88888.00 2009-11-21 19:55:03.875 325 12557.45 63.75 55134.05 88888.00 2009-11-21 19:55:04.000 325 12557.45 63.83 55134.05 88888.00 2009-11-21 19:55:04.125 325 12557.50 63.80 55134.07 88888.00 2009-11-21 19:55:04.250 325 12557.42 63.80 55134.07 88888.00 2009-11-21 19:55:04.375 325 12557.48 63.83 55134.07 88888.00 2009-11-21 19:55:04.500 325 12557.50 63.85 55134.12 88888.00 2009-11-21 19:55:04.625 325 12557.50 63.83 55134.12 88888.00 2009-11-21 19:55:04.750 325 12557.40 63.80 55134.10 88888.00 2009-11-21 19:55:04.875 325 12557.38 63.77 55134.10 88888.00 2009-11-21 19:55:05.000 325 12557.40 63.80 55134.07 88888.00 2009-11-21 19:55:05.125 325 12557.42 63.80 55134.07 88888.00 2009-11-21 19:55:05.250 325 12557.40 63.80 55134.07 88888.00 2009-11-21 19:55:05.375 325 12557.50 63.83 55134.07 88888.00 2009-11-21 19:55:05.500 325 12557.50 63.83 55134.10 88888.00 2009-11-21 19:55:05.625 325 12557.52 63.83 55134.05 88888.00 2009-11-21 19:55:05.750 325 12557.50 63.83 55134.05 88888.00 2009-11-21 19:55:05.875 325 12557.48 63.85 55134.05 88888.00 2009-11-21 19:55:06.000 325 12557.50 63.83 55134.05 88888.00 2009-11-21 19:55:06.125 325 12557.52 63.83 55134.05 88888.00 2009-11-21 19:55:06.250 325 12557.55 63.83 55134.05 88888.00 2009-11-21 19:55:06.375 325 12557.55 63.83 55134.05 88888.00 2009-11-21 19:55:06.500 325 12557.55 63.80 55134.03 88888.00 2009-11-21 19:55:06.625 325 12557.55 63.80 55134.05 88888.00 2009-11-21 19:55:06.750 325 12557.52 63.83 55134.05 88888.00 2009-11-21 19:55:06.875 325 12557.50 63.85 55134.05 88888.00 2009-11-21 19:55:07.000 325 12557.55 63.85 55134.05 88888.00 2009-11-21 19:55:07.125 325 12557.52 63.85 55134.05 88888.00 2009-11-21 19:55:07.250 325 12557.48 63.83 55134.05 88888.00 2009-11-21 19:55:07.375 325 12557.48 63.85 55134.07 88888.00 2009-11-21 19:55:07.500 325 12557.50 63.83 55134.03 88888.00 2009-11-21 19:55:07.625 325 12557.52 63.85 55134.03 88888.00 2009-11-21 19:55:07.750 325 12557.58 63.83 55134.05 88888.00 2009-11-21 19:55:07.875 325 12557.55 63.83 55134.05 88888.00 2009-11-21 19:55:08.000 325 12557.58 63.83 55134.03 88888.00 2009-11-21 19:55:08.125 325 12557.58 63.83 55134.03 88888.00 2009-11-21 19:55:08.250 325 12557.60 63.80 55134.00 88888.00 2009-11-21 19:55:08.375 325 12557.65 63.83 55134.03 88888.00 2009-11-21 19:55:08.500 325 12557.60 63.85 55134.00 88888.00 2009-11-21 19:55:08.625 325 12557.55 63.88 55134.00 88888.00 2009-11-21 19:55:08.750 325 12557.60 63.88 55134.00 88888.00 2009-11-21 19:55:08.875 325 12557.58 63.85 55134.03 88888.00 2009-11-21 19:55:09.000 325 12557.62 63.85 55134.00 88888.00 2009-11-21 19:55:09.125 325 12557.67 63.85 55134.03 88888.00 2009-11-21 19:55:09.250 325 12557.70 63.85 55134.05 88888.00 2009-11-21 19:55:09.375 325 12557.67 63.85 55134.05 88888.00 2009-11-21 19:55:09.500 325 12557.62 63.85 55134.03 88888.00 2009-11-21 19:55:09.625 325 12557.62 63.83 55134.03 88888.00 2009-11-21 19:55:09.750 325 12557.62 63.83 55134.05 88888.00 2009-11-21 19:55:09.875 325 12557.62 63.83 55134.03 88888.00 2009-11-21 19:55:10.000 325 12557.55 63.83 55134.05 88888.00 2009-11-21 19:55:10.125 325 12557.55 63.83 55134.05 88888.00 2009-11-21 19:55:10.250 325 12557.55 63.83 55134.03 88888.00 2009-11-21 19:55:10.375 325 12557.60 63.83 55134.00 88888.00 2009-11-21 19:55:10.500 325 12557.60 63.83 55134.00 88888.00 2009-11-21 19:55:10.625 325 12557.62 63.83 55133.97 88888.00 2009-11-21 19:55:10.750 325 12557.65 63.83 55134.05 88888.00 2009-11-21 19:55:10.875 325 12557.65 63.83 55134.03 88888.00 2009-11-21 19:55:11.000 325 12557.67 63.80 55134.03 88888.00 2009-11-21 19:55:11.125 325 12557.73 63.80 55134.03 88888.00 2009-11-21 19:55:11.250 325 12557.65 63.80 55134.03 88888.00 2009-11-21 19:55:11.375 325 12557.62 63.83 55134.03 88888.00 2009-11-21 19:55:11.500 325 12557.67 63.83 55134.00 88888.00 2009-11-21 19:55:11.625 325 12557.70 63.85 55134.03 88888.00 2009-11-21 19:55:11.750 325 12557.75 63.83 55134.05 88888.00 2009-11-21 19:55:11.875 325 12557.77 63.80 55134.05 88888.00 2009-11-21 19:55:12.000 325 12557.77 63.80 55134.03 88888.00 2009-11-21 19:55:12.125 325 12557.73 63.80 55134.00 88888.00 2009-11-21 19:55:12.250 325 12557.65 63.77 55134.00 88888.00 2009-11-21 19:55:12.375 325 12557.62 63.80 55134.00 88888.00 2009-11-21 19:55:12.500 325 12557.60 63.80 55134.03 88888.00 2009-11-21 19:55:12.625 325 12557.60 63.80 55134.03 88888.00 2009-11-21 19:55:12.750 325 12557.62 63.80 55134.03 88888.00 2009-11-21 19:55:12.875 325 12557.62 63.83 55134.05 88888.00 2009-11-21 19:55:13.000 325 12557.62 63.80 55134.03 88888.00 2009-11-21 19:55:13.125 325 12557.60 63.80 55134.07 88888.00 2009-11-21 19:55:13.250 325 12557.62 63.80 55134.07 88888.00 2009-11-21 19:55:13.375 325 12557.62 63.83 55134.03 88888.00 2009-11-21 19:55:13.500 325 12557.65 63.80 55134.05 88888.00 2009-11-21 19:55:13.625 325 12557.65 63.80 55134.05 88888.00 2009-11-21 19:55:13.750 325 12557.60 63.80 55134.03 88888.00 2009-11-21 19:55:13.875 325 12557.60 63.80 55134.00 88888.00 2009-11-21 19:55:14.000 325 12557.58 63.80 55134.03 88888.00 2009-11-21 19:55:14.125 325 12557.62 63.83 55134.03 88888.00 2009-11-21 19:55:14.250 325 12557.65 63.75 55134.03 88888.00 2009-11-21 19:55:14.375 325 12557.70 63.77 55134.00 88888.00 2009-11-21 19:55:14.500 325 12557.67 63.77 55134.03 88888.00 2009-11-21 19:55:14.625 325 12557.60 63.77 55134.00 88888.00 2009-11-21 19:55:14.750 325 12557.65 63.75 55134.00 88888.00 2009-11-21 19:55:14.875 325 12557.75 63.73 55134.00 88888.00 2009-11-21 19:55:15.000 325 12557.75 63.73 55133.95 88888.00 2009-11-21 19:55:15.125 325 12557.75 63.75 55134.00 88888.00 2009-11-21 19:55:15.250 325 12557.75 63.73 55134.00 88888.00 2009-11-21 19:55:15.375 325 12557.77 63.77 55134.00 88888.00 2009-11-21 19:55:15.500 325 12557.80 63.75 55134.00 88888.00 2009-11-21 19:55:15.625 325 12557.80 63.70 55134.03 88888.00 2009-11-21 19:55:15.750 325 12557.77 63.73 55134.05 88888.00 2009-11-21 19:55:15.875 325 12557.83 63.73 55134.05 88888.00 2009-11-21 19:55:16.000 325 12557.85 63.67 55134.03 88888.00 2009-11-21 19:55:16.125 325 12557.77 63.73 55134.03 88888.00 2009-11-21 19:55:16.250 325 12557.73 63.67 55134.07 88888.00 2009-11-21 19:55:16.375 325 12557.75 63.70 55134.05 88888.00 2009-11-21 19:55:16.500 325 12557.77 63.70 55134.03 88888.00 2009-11-21 19:55:16.625 325 12557.75 63.70 55134.00 88888.00 2009-11-21 19:55:16.750 325 12557.75 63.67 55134.00 88888.00 2009-11-21 19:55:16.875 325 12557.73 63.65 55134.03 88888.00 2009-11-21 19:55:17.000 325 12557.75 63.62 55134.00 88888.00 2009-11-21 19:55:17.125 325 12557.77 63.65 55134.03 88888.00 2009-11-21 19:55:17.250 325 12557.83 63.65 55134.03 88888.00 2009-11-21 19:55:17.375 325 12557.80 63.67 55134.03 88888.00 2009-11-21 19:55:17.500 325 12557.80 63.65 55134.00 88888.00 2009-11-21 19:55:17.625 325 12557.83 63.65 55134.00 88888.00 2009-11-21 19:55:17.750 325 12557.80 63.65 55134.00 88888.00 2009-11-21 19:55:17.875 325 12557.83 63.65 55134.00 88888.00 2009-11-21 19:55:18.000 325 12557.88 63.65 55134.03 88888.00 2009-11-21 19:55:18.125 325 12557.92 63.62 55134.00 88888.00 2009-11-21 19:55:18.250 325 12557.85 63.62 55134.00 88888.00 2009-11-21 19:55:18.375 325 12557.80 63.60 55134.03 88888.00 2009-11-21 19:55:18.500 325 12557.75 63.60 55134.07 88888.00 2009-11-21 19:55:18.625 325 12557.75 63.62 55134.07 88888.00 2009-11-21 19:55:18.750 325 12557.75 63.60 55134.03 88888.00 2009-11-21 19:55:18.875 325 12557.75 63.62 55134.03 88888.00 2009-11-21 19:55:19.000 325 12557.77 63.60 55134.03 88888.00 2009-11-21 19:55:19.125 325 12557.83 63.60 55134.05 88888.00 2009-11-21 19:55:19.250 325 12557.80 63.60 55134.05 88888.00 2009-11-21 19:55:19.375 325 12557.80 63.60 55134.05 88888.00 2009-11-21 19:55:19.500 325 12557.83 63.60 55134.05 88888.00 2009-11-21 19:55:19.625 325 12557.85 63.60 55134.05 88888.00 2009-11-21 19:55:19.750 325 12557.83 63.60 55134.03 88888.00 2009-11-21 19:55:19.875 325 12557.80 63.55 55134.05 88888.00 2009-11-21 19:55:20.000 325 12557.77 63.58 55134.05 88888.00 2009-11-21 19:55:20.125 325 12557.75 63.55 55134.05 88888.00 2009-11-21 19:55:20.250 325 12557.75 63.55 55134.07 88888.00 2009-11-21 19:55:20.375 325 12557.83 63.55 55134.07 88888.00 2009-11-21 19:55:20.500 325 12557.85 63.55 55134.07 88888.00 2009-11-21 19:55:20.625 325 12557.77 63.55 55134.07 88888.00 2009-11-21 19:55:20.750 325 12557.70 63.55 55134.10 88888.00 2009-11-21 19:55:20.875 325 12557.73 63.52 55134.10 88888.00 2009-11-21 19:55:21.000 325 12557.77 63.52 55134.10 88888.00 2009-11-21 19:55:21.125 325 12557.77 63.52 55134.10 88888.00 2009-11-21 19:55:21.250 325 12557.80 63.52 55134.07 88888.00 2009-11-21 19:55:21.375 325 12557.83 63.55 55134.07 88888.00 2009-11-21 19:55:21.500 325 12557.80 63.52 55134.07 88888.00 2009-11-21 19:55:21.625 325 12557.77 63.55 55134.05 88888.00 2009-11-21 19:55:21.750 325 12557.70 63.52 55134.05 88888.00 2009-11-21 19:55:21.875 325 12557.70 63.55 55134.07 88888.00 2009-11-21 19:55:22.000 325 12557.80 63.52 55134.05 88888.00 2009-11-21 19:55:22.125 325 12557.83 63.52 55134.05 88888.00 2009-11-21 19:55:22.250 325 12557.73 63.48 55134.07 88888.00 2009-11-21 19:55:22.375 325 12557.77 63.52 55134.05 88888.00 2009-11-21 19:55:22.500 325 12557.77 63.55 55134.05 88888.00 2009-11-21 19:55:22.625 325 12557.83 63.55 55134.07 88888.00 2009-11-21 19:55:22.750 325 12557.85 63.50 55134.07 88888.00 2009-11-21 19:55:22.875 325 12557.83 63.55 55134.05 88888.00 2009-11-21 19:55:23.000 325 12557.83 63.52 55134.03 88888.00 2009-11-21 19:55:23.125 325 12557.85 63.52 55134.05 88888.00 2009-11-21 19:55:23.250 325 12557.80 63.52 55134.05 88888.00 2009-11-21 19:55:23.375 325 12557.77 63.55 55134.05 88888.00 2009-11-21 19:55:23.500 325 12557.73 63.52 55134.07 88888.00 2009-11-21 19:55:23.625 325 12557.77 63.52 55134.07 88888.00 2009-11-21 19:55:23.750 325 12557.77 63.50 55134.03 88888.00 2009-11-21 19:55:23.875 325 12557.77 63.50 55134.03 88888.00 2009-11-21 19:55:24.000 325 12557.73 63.52 55134.03 88888.00 2009-11-21 19:55:24.125 325 12557.73 63.52 55134.03 88888.00 2009-11-21 19:55:24.250 325 12557.73 63.52 55134.07 88888.00 2009-11-21 19:55:24.375 325 12557.80 63.50 55134.03 88888.00 2009-11-21 19:55:24.500 325 12557.77 63.52 55134.05 88888.00 2009-11-21 19:55:24.625 325 12557.73 63.52 55134.03 88888.00 2009-11-21 19:55:24.750 325 12557.73 63.52 55134.05 88888.00 2009-11-21 19:55:24.875 325 12557.80 63.48 55134.05 88888.00 2009-11-21 19:55:25.000 325 12557.85 63.52 55134.03 88888.00 2009-11-21 19:55:25.125 325 12557.80 63.55 55134.05 88888.00 2009-11-21 19:55:25.250 325 12557.70 63.50 55134.05 88888.00 2009-11-21 19:55:25.375 325 12557.73 63.52 55134.07 88888.00 2009-11-21 19:55:25.500 325 12557.80 63.52 55134.10 88888.00 2009-11-21 19:55:25.625 325 12557.75 63.50 55134.07 88888.00 2009-11-21 19:55:25.750 325 12557.75 63.50 55134.05 88888.00 2009-11-21 19:55:25.875 325 12557.75 63.52 55134.05 88888.00 2009-11-21 19:55:26.000 325 12557.73 63.50 55134.03 88888.00 2009-11-21 19:55:26.125 325 12557.75 63.50 55134.05 88888.00 2009-11-21 19:55:26.250 325 12557.75 63.50 55134.03 88888.00 2009-11-21 19:55:26.375 325 12557.75 63.50 55134.05 88888.00 2009-11-21 19:55:26.500 325 12557.77 63.52 55134.05 88888.00 2009-11-21 19:55:26.625 325 12557.80 63.52 55134.03 88888.00 2009-11-21 19:55:26.750 325 12557.85 63.52 55134.05 88888.00 2009-11-21 19:55:26.875 325 12557.85 63.55 55134.03 88888.00 2009-11-21 19:55:27.000 325 12557.88 63.52 55134.05 88888.00 2009-11-21 19:55:27.125 325 12557.85 63.50 55134.03 88888.00 2009-11-21 19:55:27.250 325 12557.83 63.52 55134.05 88888.00 2009-11-21 19:55:27.375 325 12557.90 63.52 55134.05 88888.00 2009-11-21 19:55:27.500 325 12557.95 63.52 55134.05 88888.00 2009-11-21 19:55:27.625 325 12557.95 63.52 55134.05 88888.00 2009-11-21 19:55:27.750 325 12557.90 63.52 55134.03 88888.00 2009-11-21 19:55:27.875 325 12557.88 63.52 55134.05 88888.00 2009-11-21 19:55:28.000 325 12557.90 63.55 55134.05 88888.00 2009-11-21 19:55:28.125 325 12557.92 63.52 55134.05 88888.00 2009-11-21 19:55:28.250 325 12557.92 63.50 55134.05 88888.00 2009-11-21 19:55:28.375 325 12557.92 63.50 55134.05 88888.00 2009-11-21 19:55:28.500 325 12557.88 63.50 55134.05 88888.00 2009-11-21 19:55:28.625 325 12557.88 63.50 55134.07 88888.00 2009-11-21 19:55:28.750 325 12557.90 63.48 55134.05 88888.00 2009-11-21 19:55:28.875 325 12557.85 63.48 55134.05 88888.00 2009-11-21 19:55:29.000 325 12557.77 63.52 55134.05 88888.00 2009-11-21 19:55:29.125 325 12557.80 63.50 55134.03 88888.00 2009-11-21 19:55:29.250 325 12557.88 63.48 55134.03 88888.00 2009-11-21 19:55:29.375 325 12557.92 63.48 55134.03 88888.00 2009-11-21 19:55:29.500 325 12557.90 63.52 55134.00 88888.00 2009-11-21 19:55:29.625 325 12557.90 63.52 55133.97 88888.00 2009-11-21 19:55:29.750 325 12557.90 63.48 55134.03 88888.00 2009-11-21 19:55:29.875 325 12557.88 63.50 55134.03 88888.00 2009-11-21 19:55:30.000 325 12557.90 63.50 55134.00 88888.00 2009-11-21 19:55:30.125 325 12557.83 63.48 55134.00 88888.00 2009-11-21 19:55:30.250 325 12557.75 63.48 55134.00 88888.00 2009-11-21 19:55:30.375 325 12557.75 63.45 55133.97 88888.00 2009-11-21 19:55:30.500 325 12557.83 63.48 55134.00 88888.00 2009-11-21 19:55:30.625 325 12557.90 63.48 55134.00 88888.00 2009-11-21 19:55:30.750 325 12557.90 63.48 55134.03 88888.00 2009-11-21 19:55:30.875 325 12557.92 63.48 55134.03 88888.00 2009-11-21 19:55:31.000 325 12557.92 63.48 55134.03 88888.00 2009-11-21 19:55:31.125 325 12557.88 63.48 55134.03 88888.00 2009-11-21 19:55:31.250 325 12557.80 63.45 55134.03 88888.00 2009-11-21 19:55:31.375 325 12557.85 63.48 55134.00 88888.00 2009-11-21 19:55:31.500 325 12557.90 63.45 55134.00 88888.00 2009-11-21 19:55:31.625 325 12557.85 63.45 55133.97 88888.00 2009-11-21 19:55:31.750 325 12557.75 63.42 55134.00 88888.00 2009-11-21 19:55:31.875 325 12557.77 63.48 55134.03 88888.00 2009-11-21 19:55:32.000 325 12557.83 63.45 55134.03 88888.00 2009-11-21 19:55:32.125 325 12557.80 63.42 55134.03 88888.00 2009-11-21 19:55:32.250 325 12557.75 63.42 55134.03 88888.00 2009-11-21 19:55:32.375 325 12557.80 63.42 55134.00 88888.00 2009-11-21 19:55:32.500 325 12557.92 63.42 55134.00 88888.00 2009-11-21 19:55:32.625 325 12557.98 63.42 55134.03 88888.00 2009-11-21 19:55:32.750 325 12557.95 63.42 55134.03 88888.00 2009-11-21 19:55:32.875 325 12557.95 63.45 55134.03 88888.00 2009-11-21 19:55:33.000 325 12557.98 63.45 55134.03 88888.00 2009-11-21 19:55:33.125 325 12558.02 63.42 55134.05 88888.00 2009-11-21 19:55:33.250 325 12557.95 63.40 55134.03 88888.00 2009-11-21 19:55:33.375 325 12557.92 63.42 55134.05 88888.00 2009-11-21 19:55:33.500 325 12557.95 63.45 55134.03 88888.00 2009-11-21 19:55:33.625 325 12557.95 63.45 55134.03 88888.00 2009-11-21 19:55:33.750 325 12557.98 63.42 55134.00 88888.00 2009-11-21 19:55:33.875 325 12557.98 63.42 55134.00 88888.00 2009-11-21 19:55:34.000 325 12557.92 63.42 55134.03 88888.00 2009-11-21 19:55:34.125 325 12557.92 63.40 55134.03 88888.00 2009-11-21 19:55:34.250 325 12557.88 63.38 55134.03 88888.00 2009-11-21 19:55:34.375 325 12557.92 63.40 55134.00 88888.00 2009-11-21 19:55:34.500 325 12557.88 63.40 55134.00 88888.00 2009-11-21 19:55:34.625 325 12557.80 63.40 55134.05 88888.00 2009-11-21 19:55:34.750 325 12557.83 63.38 55134.03 88888.00 2009-11-21 19:55:34.875 325 12557.88 63.38 55134.03 88888.00 2009-11-21 19:55:35.000 325 12557.92 63.38 55134.05 88888.00 2009-11-21 19:55:35.125 325 12557.88 63.35 55134.05 88888.00 2009-11-21 19:55:35.250 325 12557.83 63.38 55134.05 88888.00 2009-11-21 19:55:35.375 325 12557.88 63.38 55134.05 88888.00 2009-11-21 19:55:35.500 325 12557.92 63.38 55134.05 88888.00 2009-11-21 19:55:35.625 325 12557.95 63.35 55134.07 88888.00 2009-11-21 19:55:35.750 325 12557.90 63.35 55134.07 88888.00 2009-11-21 19:55:35.875 325 12557.88 63.38 55134.05 88888.00 2009-11-21 19:55:36.000 325 12557.88 63.35 55134.05 88888.00 2009-11-21 19:55:36.125 325 12557.90 63.35 55134.05 88888.00 2009-11-21 19:55:36.250 325 12557.83 63.30 55134.03 88888.00 2009-11-21 19:55:36.375 325 12557.77 63.33 55134.03 88888.00 2009-11-21 19:55:36.500 325 12557.80 63.30 55134.03 88888.00 2009-11-21 19:55:36.625 325 12557.83 63.33 55134.05 88888.00 2009-11-21 19:55:36.750 325 12557.88 63.30 55134.05 88888.00 2009-11-21 19:55:36.875 325 12557.90 63.33 55134.05 88888.00 2009-11-21 19:55:37.000 325 12557.92 63.30 55134.03 88888.00 2009-11-21 19:55:37.125 325 12557.92 63.30 55134.00 88888.00 2009-11-21 19:55:37.250 325 12557.92 63.30 55134.03 88888.00 2009-11-21 19:55:37.375 325 12557.92 63.30 55134.05 88888.00 2009-11-21 19:55:37.500 325 12557.95 63.30 55134.07 88888.00 2009-11-21 19:55:37.625 325 12558.00 63.30 55134.03 88888.00 2009-11-21 19:55:37.750 325 12558.02 63.27 55134.05 88888.00 2009-11-21 19:55:37.875 325 12558.08 63.27 55134.05 88888.00 2009-11-21 19:55:38.000 325 12558.05 63.27 55134.03 88888.00 2009-11-21 19:55:38.125 325 12558.05 63.30 55134.07 88888.00 2009-11-21 19:55:38.250 325 12557.95 63.27 55134.07 88888.00 2009-11-21 19:55:38.375 325 12558.02 63.27 55134.07 88888.00 2009-11-21 19:55:38.500 325 12558.05 63.25 55134.05 88888.00 2009-11-21 19:55:38.625 325 12558.02 63.27 55134.03 88888.00 2009-11-21 19:55:38.750 325 12558.02 63.27 55134.03 88888.00 2009-11-21 19:55:38.875 325 12558.05 63.27 55134.03 88888.00 2009-11-21 19:55:39.000 325 12558.02 63.27 55134.03 88888.00 2009-11-21 19:55:39.125 325 12558.00 63.27 55134.05 88888.00 2009-11-21 19:55:39.250 325 12557.95 63.27 55134.07 88888.00 2009-11-21 19:55:39.375 325 12557.95 63.27 55134.05 88888.00 2009-11-21 19:55:39.500 325 12557.92 63.27 55134.07 88888.00 2009-11-21 19:55:39.625 325 12557.95 63.27 55134.07 88888.00 2009-11-21 19:55:39.750 325 12557.98 63.25 55134.07 88888.00 2009-11-21 19:55:39.875 325 12557.98 63.27 55134.05 88888.00 2009-11-21 19:55:40.000 325 12557.98 63.27 55134.07 88888.00 2009-11-21 19:55:40.125 325 12558.00 63.25 55134.05 88888.00 2009-11-21 19:55:40.250 325 12557.95 63.25 55134.03 88888.00 2009-11-21 19:55:40.375 325 12558.02 63.25 55134.03 88888.00 2009-11-21 19:55:40.500 325 12558.05 63.23 55134.03 88888.00 2009-11-21 19:55:40.625 325 12558.05 63.23 55134.05 88888.00 2009-11-21 19:55:40.750 325 12558.02 63.25 55134.07 88888.00 2009-11-21 19:55:40.875 325 12558.02 63.23 55134.03 88888.00 2009-11-21 19:55:41.000 325 12558.05 63.23 55134.03 88888.00 2009-11-21 19:55:41.125 325 12558.02 63.25 55134.05 88888.00 2009-11-21 19:55:41.250 325 12557.98 63.25 55134.05 88888.00 2009-11-21 19:55:41.375 325 12558.00 63.25 55134.05 88888.00 2009-11-21 19:55:41.500 325 12558.00 63.23 55134.07 88888.00 2009-11-21 19:55:41.625 325 12557.92 63.20 55134.05 88888.00 2009-11-21 19:55:41.750 325 12557.90 63.23 55134.00 88888.00 2009-11-21 19:55:41.875 325 12557.92 63.23 55134.03 88888.00 2009-11-21 19:55:42.000 325 12557.98 63.23 55134.05 88888.00 2009-11-21 19:55:42.125 325 12557.95 63.23 55134.05 88888.00 2009-11-21 19:55:42.250 325 12557.90 63.20 55134.05 88888.00 2009-11-21 19:55:42.375 325 12557.98 63.20 55134.07 88888.00 2009-11-21 19:55:42.500 325 12557.98 63.23 55134.07 88888.00 2009-11-21 19:55:42.625 325 12557.92 63.20 55134.05 88888.00 2009-11-21 19:55:42.750 325 12557.88 63.20 55134.10 88888.00 2009-11-21 19:55:42.875 325 12557.85 63.20 55134.05 88888.00 2009-11-21 19:55:43.000 325 12557.95 63.20 55134.05 88888.00 2009-11-21 19:55:43.125 325 12558.02 63.20 55134.05 88888.00 2009-11-21 19:55:43.250 325 12557.98 63.20 55134.07 88888.00 2009-11-21 19:55:43.375 325 12557.98 63.20 55134.05 88888.00 2009-11-21 19:55:43.500 325 12557.98 63.20 55134.05 88888.00 2009-11-21 19:55:43.625 325 12558.00 63.20 55134.00 88888.00 2009-11-21 19:55:43.750 325 12557.98 63.20 55134.00 88888.00 2009-11-21 19:55:43.875 325 12557.90 63.20 55133.97 88888.00 2009-11-21 19:55:44.000 325 12557.90 63.20 55134.00 88888.00 2009-11-21 19:55:44.125 325 12557.98 63.20 55134.03 88888.00 2009-11-21 19:55:44.250 325 12558.02 63.20 55134.00 88888.00 2009-11-21 19:55:44.375 325 12558.08 63.23 55133.97 88888.00 2009-11-21 19:55:44.500 325 12558.02 63.23 55133.97 88888.00 2009-11-21 19:55:44.625 325 12558.02 63.23 55134.00 88888.00 2009-11-21 19:55:44.750 325 12558.02 63.23 55134.00 88888.00 2009-11-21 19:55:44.875 325 12558.00 63.20 55134.03 88888.00 2009-11-21 19:55:45.000 325 12558.00 63.20 55134.00 88888.00 2009-11-21 19:55:45.125 325 12557.95 63.23 55134.03 88888.00 2009-11-21 19:55:45.250 325 12557.95 63.17 55134.03 88888.00 2009-11-21 19:55:45.375 325 12558.00 63.20 55134.03 88888.00 2009-11-21 19:55:45.500 325 12557.98 63.17 55134.03 88888.00 2009-11-21 19:55:45.625 325 12557.98 63.17 55134.00 88888.00 2009-11-21 19:55:45.750 325 12557.92 63.23 55134.03 88888.00 2009-11-21 19:55:45.875 325 12557.90 63.20 55134.00 88888.00 2009-11-21 19:55:46.000 325 12557.95 63.20 55134.00 88888.00 2009-11-21 19:55:46.125 325 12558.02 63.20 55134.00 88888.00 2009-11-21 19:55:46.250 325 12558.05 63.17 55134.03 88888.00 2009-11-21 19:55:46.375 325 12558.05 63.17 55134.03 88888.00 2009-11-21 19:55:46.500 325 12558.08 63.17 55134.03 88888.00 2009-11-21 19:55:46.625 325 12558.15 63.17 55134.00 88888.00 2009-11-21 19:55:46.750 325 12558.08 63.20 55134.03 88888.00 2009-11-21 19:55:46.875 325 12558.00 63.17 55134.03 88888.00 2009-11-21 19:55:47.000 325 12558.00 63.17 55134.03 88888.00 2009-11-21 19:55:47.125 325 12558.00 63.20 55134.03 88888.00 2009-11-21 19:55:47.250 325 12558.00 63.20 55134.05 88888.00 2009-11-21 19:55:47.375 325 12558.05 63.20 55134.05 88888.00 2009-11-21 19:55:47.500 325 12558.02 63.20 55134.05 88888.00 2009-11-21 19:55:47.625 325 12558.05 63.20 55134.05 88888.00 2009-11-21 19:55:47.750 325 12558.05 63.20 55134.03 88888.00 2009-11-21 19:55:47.875 325 12558.02 63.17 55134.07 88888.00 2009-11-21 19:55:48.000 325 12557.95 63.20 55134.05 88888.00 2009-11-21 19:55:48.125 325 12557.90 63.20 55134.03 88888.00 2009-11-21 19:55:48.250 325 12557.90 63.17 55134.05 88888.00 2009-11-21 19:55:48.375 325 12557.98 63.23 55134.05 88888.00 2009-11-21 19:55:48.500 325 12558.10 63.20 55134.07 88888.00 2009-11-21 19:55:48.625 325 12558.10 63.20 55134.07 88888.00 2009-11-21 19:55:48.750 325 12558.00 63.20 55134.07 88888.00 2009-11-21 19:55:48.875 325 12557.95 63.20 55134.05 88888.00 2009-11-21 19:55:49.000 325 12557.95 63.20 55134.05 88888.00 2009-11-21 19:55:49.125 325 12558.02 63.20 55134.07 88888.00 2009-11-21 19:55:49.250 325 12558.02 63.17 55134.07 88888.00 2009-11-21 19:55:49.375 325 12558.05 63.20 55134.05 88888.00 2009-11-21 19:55:49.500 325 12557.95 63.20 55134.07 88888.00 2009-11-21 19:55:49.625 325 12557.95 63.23 55134.05 88888.00 2009-11-21 19:55:49.750 325 12557.95 63.25 55134.05 88888.00 2009-11-21 19:55:49.875 325 12557.98 63.25 55134.05 88888.00 2009-11-21 19:55:50.000 325 12557.98 63.23 55134.05 88888.00 2009-11-21 19:55:50.125 325 12557.92 63.23 55134.05 88888.00 2009-11-21 19:55:50.250 325 12557.90 63.20 55134.05 88888.00 2009-11-21 19:55:50.375 325 12557.98 63.20 55134.05 88888.00 2009-11-21 19:55:50.500 325 12557.98 63.23 55134.05 88888.00 2009-11-21 19:55:50.625 325 12557.95 63.23 55134.05 88888.00 2009-11-21 19:55:50.750 325 12557.95 63.25 55134.05 88888.00 2009-11-21 19:55:50.875 325 12558.02 63.23 55134.05 88888.00 2009-11-21 19:55:51.000 325 12558.10 63.25 55134.05 88888.00 2009-11-21 19:55:51.125 325 12558.05 63.23 55134.05 88888.00 2009-11-21 19:55:51.250 325 12558.02 63.23 55134.07 88888.00 2009-11-21 19:55:51.375 325 12558.05 63.23 55134.07 88888.00 2009-11-21 19:55:51.500 325 12558.02 63.23 55134.07 88888.00 2009-11-21 19:55:51.625 325 12558.02 63.23 55134.07 88888.00 2009-11-21 19:55:51.750 325 12558.00 63.25 55134.07 88888.00 2009-11-21 19:55:51.875 325 12558.05 63.25 55134.05 88888.00 2009-11-21 19:55:52.000 325 12558.08 63.23 55134.03 88888.00 2009-11-21 19:55:52.125 325 12558.08 63.27 55134.03 88888.00 2009-11-21 19:55:52.250 325 12558.02 63.27 55134.07 88888.00 2009-11-21 19:55:52.375 325 12558.05 63.27 55134.05 88888.00 2009-11-21 19:55:52.500 325 12558.02 63.25 55134.03 88888.00 2009-11-21 19:55:52.625 325 12558.05 63.25 55134.03 88888.00 2009-11-21 19:55:52.750 325 12558.05 63.25 55134.03 88888.00 2009-11-21 19:55:52.875 325 12558.05 63.27 55134.03 88888.00 2009-11-21 19:55:53.000 325 12558.05 63.25 55134.03 88888.00 2009-11-21 19:55:53.125 325 12558.02 63.25 55134.05 88888.00 2009-11-21 19:55:53.250 325 12557.95 63.27 55134.05 88888.00 2009-11-21 19:55:53.375 325 12557.98 63.27 55134.07 88888.00 2009-11-21 19:55:53.500 325 12557.98 63.27 55134.05 88888.00 2009-11-21 19:55:53.625 325 12557.92 63.25 55134.07 88888.00 2009-11-21 19:55:53.750 325 12557.95 63.27 55134.07 88888.00 2009-11-21 19:55:53.875 325 12558.00 63.30 55134.07 88888.00 2009-11-21 19:55:54.000 325 12557.98 63.30 55134.05 88888.00 2009-11-21 19:55:54.125 325 12557.95 63.30 55134.10 88888.00 2009-11-21 19:55:54.250 325 12557.88 63.27 55134.07 88888.00 2009-11-21 19:55:54.375 325 12557.98 63.27 55134.07 88888.00 2009-11-21 19:55:54.500 325 12558.00 63.30 55134.07 88888.00 2009-11-21 19:55:54.625 325 12558.05 63.30 55134.05 88888.00 2009-11-21 19:55:54.750 325 12558.00 63.27 55134.05 88888.00 2009-11-21 19:55:54.875 325 12558.02 63.33 55134.03 88888.00 2009-11-21 19:55:55.000 325 12558.05 63.30 55134.03 88888.00 2009-11-21 19:55:55.125 325 12558.05 63.33 55134.05 88888.00 2009-11-21 19:55:55.250 325 12558.00 63.33 55134.07 88888.00 2009-11-21 19:55:55.375 325 12558.02 63.35 55134.10 88888.00 2009-11-21 19:55:55.500 325 12558.00 63.35 55134.07 88888.00 2009-11-21 19:55:55.625 325 12558.00 63.35 55134.05 88888.00 2009-11-21 19:55:55.750 325 12558.02 63.33 55134.05 88888.00 2009-11-21 19:55:55.875 325 12558.10 63.33 55134.05 88888.00 2009-11-21 19:55:56.000 325 12558.10 63.33 55134.05 88888.00 2009-11-21 19:55:56.125 325 12558.10 63.35 55134.05 88888.00 2009-11-21 19:55:56.250 325 12558.00 63.38 55134.07 88888.00 2009-11-21 19:55:56.375 325 12557.98 63.38 55134.07 88888.00 2009-11-21 19:55:56.500 325 12557.95 63.38 55134.07 88888.00 2009-11-21 19:55:56.625 325 12558.00 63.38 55134.03 88888.00 2009-11-21 19:55:56.750 325 12557.98 63.35 55134.05 88888.00 2009-11-21 19:55:56.875 325 12557.98 63.38 55134.05 88888.00 2009-11-21 19:55:57.000 325 12558.00 63.38 55134.03 88888.00 2009-11-21 19:55:57.125 325 12558.00 63.40 55134.05 88888.00 2009-11-21 19:55:57.250 325 12557.98 63.40 55134.05 88888.00 2009-11-21 19:55:57.375 325 12558.02 63.38 55134.03 88888.00 2009-11-21 19:55:57.500 325 12558.05 63.35 55134.05 88888.00 2009-11-21 19:55:57.625 325 12558.05 63.35 55134.07 88888.00 2009-11-21 19:55:57.750 325 12558.02 63.38 55134.05 88888.00 2009-11-21 19:55:57.875 325 12558.02 63.38 55134.05 88888.00 2009-11-21 19:55:58.000 325 12557.98 63.38 55134.05 88888.00 2009-11-21 19:55:58.125 325 12557.95 63.40 55134.07 88888.00 2009-11-21 19:55:58.250 325 12557.88 63.38 55134.10 88888.00 2009-11-21 19:55:58.375 325 12557.88 63.40 55134.10 88888.00 2009-11-21 19:55:58.500 325 12557.92 63.40 55134.07 88888.00 2009-11-21 19:55:58.625 325 12557.95 63.42 55134.05 88888.00 2009-11-21 19:55:58.750 325 12558.02 63.40 55134.05 88888.00 2009-11-21 19:55:58.875 325 12558.02 63.42 55134.03 88888.00 2009-11-21 19:55:59.000 325 12557.98 63.42 55134.03 88888.00 2009-11-21 19:55:59.125 325 12557.98 63.42 55134.05 88888.00 2009-11-21 19:55:59.250 325 12557.98 63.42 55134.07 88888.00 2009-11-21 19:55:59.375 325 12558.00 63.42 55134.05 88888.00 2009-11-21 19:55:59.500 325 12558.00 63.45 55134.05 88888.00 2009-11-21 19:55:59.625 325 12557.98 63.45 55134.03 88888.00 2009-11-21 19:55:59.750 325 12558.00 63.48 55134.05 88888.00 2009-11-21 19:55:59.875 325 12558.00 63.48 55134.05 88888.00 2009-11-21 19:56:00.000 325 12558.00 63.48 55134.05 88888.00 2009-11-21 19:56:00.125 325 12558.00 63.52 55134.07 88888.00 2009-11-21 19:56:00.250 325 12557.98 63.45 55134.07 88888.00 2009-11-21 19:56:00.375 325 12557.98 63.45 55134.05 88888.00 2009-11-21 19:56:00.500 325 12557.98 63.48 55134.05 88888.00 2009-11-21 19:56:00.625 325 12557.98 63.48 55134.07 88888.00 2009-11-21 19:56:00.750 325 12558.05 63.48 55134.07 88888.00 2009-11-21 19:56:00.875 325 12558.05 63.50 55134.05 88888.00 2009-11-21 19:56:01.000 325 12558.02 63.50 55134.05 88888.00 2009-11-21 19:56:01.125 325 12558.00 63.50 55134.05 88888.00 2009-11-21 19:56:01.250 325 12557.88 63.52 55134.07 88888.00 2009-11-21 19:56:01.375 325 12557.90 63.52 55134.05 88888.00 2009-11-21 19:56:01.500 325 12557.95 63.50 55134.05 88888.00 2009-11-21 19:56:01.625 325 12557.92 63.52 55134.03 88888.00 2009-11-21 19:56:01.750 325 12557.95 63.58 55134.05 88888.00 2009-11-21 19:56:01.875 325 12557.98 63.55 55134.03 88888.00 2009-11-21 19:56:02.000 325 12557.95 63.55 55134.03 88888.00 2009-11-21 19:56:02.125 325 12557.90 63.55 55134.00 88888.00 2009-11-21 19:56:02.250 325 12557.90 63.55 55134.05 88888.00 2009-11-21 19:56:02.375 325 12557.98 63.55 55134.03 88888.00 2009-11-21 19:56:02.500 325 12558.02 63.60 55134.05 88888.00 2009-11-21 19:56:02.625 325 12558.02 63.58 55134.05 88888.00 2009-11-21 19:56:02.750 325 12558.05 63.60 55134.07 88888.00 2009-11-21 19:56:02.875 325 12558.05 63.60 55134.10 88888.00 2009-11-21 19:56:03.000 325 12558.02 63.62 55134.05 88888.00 2009-11-21 19:56:03.125 325 12557.95 63.62 55134.05 88888.00 2009-11-21 19:56:03.250 325 12557.98 63.60 55134.05 88888.00 2009-11-21 19:56:03.375 325 12558.05 63.60 55134.05 88888.00 2009-11-21 19:56:03.500 325 12558.05 63.60 55134.05 88888.00 2009-11-21 19:56:03.625 325 12558.02 63.60 55134.07 88888.00 2009-11-21 19:56:03.750 325 12558.00 63.60 55134.05 88888.00 2009-11-21 19:56:03.875 325 12557.98 63.60 55134.03 88888.00 2009-11-21 19:56:04.000 325 12557.98 63.60 55134.05 88888.00 2009-11-21 19:56:04.125 325 12558.02 63.62 55134.03 88888.00 2009-11-21 19:56:04.250 325 12557.92 63.62 55134.03 88888.00 2009-11-21 19:56:04.375 325 12557.98 63.62 55134.05 88888.00 2009-11-21 19:56:04.500 325 12557.92 63.62 55134.05 88888.00 2009-11-21 19:56:04.625 325 12557.98 63.62 55134.05 88888.00 2009-11-21 19:56:04.750 325 12558.05 63.62 55134.03 88888.00 2009-11-21 19:56:04.875 325 12558.02 63.65 55134.05 88888.00 2009-11-21 19:56:05.000 325 12557.98 63.65 55134.03 88888.00 2009-11-21 19:56:05.125 325 12558.00 63.65 55134.05 88888.00 2009-11-21 19:56:05.250 325 12558.00 63.65 55134.07 88888.00 2009-11-21 19:56:05.375 325 12558.00 63.65 55134.05 88888.00 2009-11-21 19:56:05.500 325 12557.92 63.67 55134.05 88888.00 2009-11-21 19:56:05.625 325 12557.92 63.67 55134.03 88888.00 2009-11-21 19:56:05.750 325 12558.02 63.67 55134.05 88888.00 2009-11-21 19:56:05.875 325 12558.02 63.70 55134.05 88888.00 2009-11-21 19:56:06.000 325 12558.05 63.70 55134.05 88888.00 2009-11-21 19:56:06.125 325 12558.00 63.67 55134.07 88888.00 2009-11-21 19:56:06.250 325 12557.95 63.67 55134.10 88888.00 2009-11-21 19:56:06.375 325 12557.98 63.70 55134.07 88888.00 2009-11-21 19:56:06.500 325 12557.95 63.73 55134.05 88888.00 2009-11-21 19:56:06.625 325 12557.92 63.73 55134.05 88888.00 2009-11-21 19:56:06.750 325 12557.95 63.70 55134.05 88888.00 2009-11-21 19:56:06.875 325 12557.98 63.70 55134.07 88888.00 2009-11-21 19:56:07.000 325 12558.02 63.70 55134.05 88888.00 2009-11-21 19:56:07.125 325 12558.08 63.73 55134.07 88888.00 2009-11-21 19:56:07.250 325 12558.10 63.70 55134.10 88888.00 2009-11-21 19:56:07.375 325 12558.12 63.75 55134.05 88888.00 2009-11-21 19:56:07.500 325 12558.02 63.77 55134.10 88888.00 2009-11-21 19:56:07.625 325 12557.98 63.77 55134.07 88888.00 2009-11-21 19:56:07.750 325 12558.02 63.75 55134.07 88888.00 2009-11-21 19:56:07.875 325 12558.00 63.75 55134.05 88888.00 2009-11-21 19:56:08.000 325 12558.00 63.75 55134.05 88888.00 2009-11-21 19:56:08.125 325 12558.00 63.75 55134.07 88888.00 2009-11-21 19:56:08.250 325 12558.02 63.75 55134.07 88888.00 2009-11-21 19:56:08.375 325 12558.05 63.75 55134.07 88888.00 2009-11-21 19:56:08.500 325 12557.98 63.75 55134.07 88888.00 2009-11-21 19:56:08.625 325 12557.95 63.75 55134.07 88888.00 2009-11-21 19:56:08.750 325 12557.95 63.75 55134.05 88888.00 2009-11-21 19:56:08.875 325 12557.98 63.77 55134.03 88888.00 2009-11-21 19:56:09.000 325 12558.00 63.73 55134.05 88888.00 2009-11-21 19:56:09.125 325 12558.00 63.73 55134.05 88888.00 2009-11-21 19:56:09.250 325 12558.02 63.75 55134.07 88888.00 2009-11-21 19:56:09.375 325 12558.12 63.80 55134.10 88888.00 2009-11-21 19:56:09.500 325 12558.05 63.80 55134.05 88888.00 2009-11-21 19:56:09.625 325 12558.05 63.83 55134.07 88888.00 2009-11-21 19:56:09.750 325 12558.10 63.80 55134.05 88888.00 2009-11-21 19:56:09.875 325 12558.10 63.83 55134.05 88888.00 2009-11-21 19:56:10.000 325 12558.05 63.85 55134.03 88888.00 2009-11-21 19:56:10.125 325 12558.05 63.83 55134.05 88888.00 2009-11-21 19:56:10.250 325 12558.00 63.83 55134.03 88888.00 2009-11-21 19:56:10.375 325 12558.05 63.83 55134.03 88888.00 2009-11-21 19:56:10.500 325 12558.02 63.83 55134.05 88888.00 2009-11-21 19:56:10.625 325 12558.02 63.83 55134.05 88888.00 2009-11-21 19:56:10.750 325 12558.05 63.90 55134.03 88888.00 2009-11-21 19:56:10.875 325 12558.05 63.88 55134.05 88888.00 2009-11-21 19:56:11.000 325 12558.05 63.88 55134.03 88888.00 2009-11-21 19:56:11.125 325 12558.10 63.88 55134.03 88888.00 2009-11-21 19:56:11.250 325 12558.05 63.85 55134.00 88888.00 2009-11-21 19:56:11.375 325 12558.02 63.85 55134.00 88888.00 2009-11-21 19:56:11.500 325 12558.05 63.88 55134.05 88888.00 2009-11-21 19:56:11.625 325 12558.10 63.88 55134.05 88888.00 2009-11-21 19:56:11.750 325 12558.17 63.88 55134.05 88888.00 2009-11-21 19:56:11.875 325 12558.15 63.88 55134.05 88888.00 2009-11-21 19:56:12.000 325 12558.17 63.85 55134.03 88888.00 2009-11-21 19:56:12.125 325 12558.17 63.85 55134.03 88888.00 2009-11-21 19:56:12.250 325 12558.15 63.85 55134.00 88888.00 2009-11-21 19:56:12.375 325 12558.20 63.88 55134.00 88888.00 2009-11-21 19:56:12.500 325 12558.23 63.88 55134.03 88888.00 2009-11-21 19:56:12.625 325 12558.17 63.88 55134.00 88888.00 2009-11-21 19:56:12.750 325 12558.17 63.88 55134.00 88888.00 2009-11-21 19:56:12.875 325 12558.12 63.88 55133.97 88888.00 2009-11-21 19:56:13.000 325 12558.15 63.90 55134.00 88888.00 2009-11-21 19:56:13.125 325 12558.20 63.88 55134.05 88888.00 2009-11-21 19:56:13.250 325 12558.23 63.90 55134.00 88888.00 2009-11-21 19:56:13.375 325 12558.27 63.92 55134.00 88888.00 2009-11-21 19:56:13.500 325 12558.17 63.90 55134.03 88888.00 2009-11-21 19:56:13.625 325 12558.12 63.88 55134.00 88888.00 2009-11-21 19:56:13.750 325 12558.12 63.92 55134.03 88888.00 2009-11-21 19:56:13.875 325 12558.12 63.90 55134.03 88888.00 2009-11-21 19:56:14.000 325 12558.20 63.90 55134.00 88888.00 2009-11-21 19:56:14.125 325 12558.27 63.90 55134.00 88888.00 2009-11-21 19:56:14.250 325 12558.17 63.88 55134.00 88888.00 2009-11-21 19:56:14.375 325 12558.12 63.90 55134.00 88888.00 2009-11-21 19:56:14.500 325 12558.15 63.92 55134.03 88888.00 2009-11-21 19:56:14.625 325 12558.23 63.92 55134.03 88888.00 2009-11-21 19:56:14.750 325 12558.30 63.92 55134.03 88888.00 2009-11-21 19:56:14.875 325 12558.23 63.92 55134.00 88888.00 2009-11-21 19:56:15.000 325 12558.17 63.92 55134.05 88888.00 2009-11-21 19:56:15.125 325 12558.15 63.92 55134.05 88888.00 2009-11-21 19:56:15.250 325 12558.17 63.92 55134.03 88888.00 2009-11-21 19:56:15.375 325 12558.17 63.92 55134.03 88888.00 2009-11-21 19:56:15.500 325 12558.12 63.92 55134.03 88888.00 2009-11-21 19:56:15.625 325 12558.12 63.92 55134.03 88888.00 2009-11-21 19:56:15.750 325 12558.12 63.92 55134.05 88888.00 2009-11-21 19:56:15.875 325 12558.15 63.92 55134.03 88888.00 2009-11-21 19:56:16.000 325 12558.17 63.90 55134.05 88888.00 2009-11-21 19:56:16.125 325 12558.23 63.95 55134.07 88888.00 2009-11-21 19:56:16.250 325 12558.17 63.92 55134.03 88888.00 2009-11-21 19:56:16.375 325 12558.23 63.95 55134.00 88888.00 2009-11-21 19:56:16.500 325 12558.23 63.95 55134.03 88888.00 2009-11-21 19:56:16.625 325 12558.20 63.95 55134.05 88888.00 2009-11-21 19:56:16.750 325 12558.17 63.92 55134.05 88888.00 2009-11-21 19:56:16.875 325 12558.23 63.92 55134.05 88888.00 2009-11-21 19:56:17.000 325 12558.23 63.92 55134.03 88888.00 2009-11-21 19:56:17.125 325 12558.15 63.90 55134.03 88888.00 2009-11-21 19:56:17.250 325 12558.10 63.90 55134.07 88888.00 2009-11-21 19:56:17.375 325 12558.15 63.92 55134.05 88888.00 2009-11-21 19:56:17.500 325 12558.15 63.90 55134.03 88888.00 2009-11-21 19:56:17.625 325 12558.20 63.90 55134.05 88888.00 2009-11-21 19:56:17.750 325 12558.23 63.92 55134.03 88888.00 2009-11-21 19:56:17.875 325 12558.25 63.92 55134.03 88888.00 2009-11-21 19:56:18.000 325 12558.25 63.90 55134.03 88888.00 2009-11-21 19:56:18.125 325 12558.25 63.90 55134.03 88888.00 2009-11-21 19:56:18.250 325 12558.25 63.90 55134.03 88888.00 2009-11-21 19:56:18.375 325 12558.30 63.92 55134.05 88888.00 2009-11-21 19:56:18.500 325 12558.30 63.90 55134.03 88888.00 2009-11-21 19:56:18.625 325 12558.33 63.88 55134.03 88888.00 2009-11-21 19:56:18.750 325 12558.27 63.90 55134.03 88888.00 2009-11-21 19:56:18.875 325 12558.12 63.90 55134.00 88888.00 2009-11-21 19:56:19.000 325 12558.12 63.92 55134.00 88888.00 2009-11-21 19:56:19.125 325 12558.20 63.88 55134.03 88888.00 2009-11-21 19:56:19.250 325 12558.23 63.92 55134.03 88888.00 2009-11-21 19:56:19.375 325 12558.30 63.90 55134.03 88888.00 2009-11-21 19:56:19.500 325 12558.35 63.88 55134.03 88888.00 2009-11-21 19:56:19.625 325 12558.35 63.90 55134.03 88888.00 2009-11-21 19:56:19.750 325 12558.33 63.88 55134.07 88888.00 2009-11-21 19:56:19.875 325 12558.27 63.88 55134.07 88888.00 2009-11-21 19:56:20.000 325 12558.23 63.88 55134.07 88888.00 2009-11-21 19:56:20.125 325 12558.23 63.85 55134.07 88888.00 2009-11-21 19:56:20.250 325 12558.17 63.83 55134.07 88888.00 2009-11-21 19:56:20.375 325 12558.25 63.85 55134.03 88888.00 2009-11-21 19:56:20.500 325 12558.20 63.85 55134.07 88888.00 2009-11-21 19:56:20.625 325 12558.20 63.85 55134.05 88888.00 2009-11-21 19:56:20.750 325 12558.25 63.83 55134.07 88888.00 2009-11-21 19:56:20.875 325 12558.27 63.88 55134.07 88888.00 2009-11-21 19:56:21.000 325 12558.20 63.88 55134.05 88888.00 2009-11-21 19:56:21.125 325 12558.15 63.88 55134.05 88888.00 2009-11-21 19:56:21.250 325 12558.15 63.85 55134.05 88888.00 2009-11-21 19:56:21.375 325 12558.20 63.83 55134.05 88888.00 2009-11-21 19:56:21.500 325 12558.17 63.83 55134.07 88888.00 2009-11-21 19:56:21.625 325 12558.15 63.83 55134.07 88888.00 2009-11-21 19:56:21.750 325 12558.12 63.83 55134.12 88888.00 2009-11-21 19:56:21.875 325 12558.10 63.85 55134.10 88888.00 2009-11-21 19:56:22.000 325 12558.12 63.83 55134.10 88888.00 2009-11-21 19:56:22.125 325 12558.10 63.80 55134.10 88888.00 2009-11-21 19:56:22.250 325 12558.12 63.77 55134.10 88888.00 2009-11-21 19:56:22.375 325 12558.17 63.77 55134.12 88888.00 2009-11-21 19:56:22.500 325 12558.12 63.80 55134.10 88888.00 2009-11-21 19:56:22.625 325 12558.15 63.80 55134.12 88888.00 2009-11-21 19:56:22.750 325 12558.17 63.77 55134.12 88888.00 2009-11-21 19:56:22.875 325 12558.17 63.77 55134.12 88888.00 2009-11-21 19:56:23.000 325 12558.10 63.77 55134.12 88888.00 2009-11-21 19:56:23.125 325 12558.17 63.77 55134.12 88888.00 2009-11-21 19:56:23.250 325 12558.12 63.80 55134.15 88888.00 2009-11-21 19:56:23.375 325 12558.12 63.77 55134.15 88888.00 2009-11-21 19:56:23.500 325 12558.15 63.77 55134.12 88888.00 2009-11-21 19:56:23.625 325 12558.20 63.77 55134.12 88888.00 2009-11-21 19:56:23.750 325 12558.12 63.77 55134.15 88888.00 2009-11-21 19:56:23.875 325 12558.10 63.75 55134.12 88888.00 2009-11-21 19:56:24.000 325 12558.05 63.75 55134.12 88888.00 2009-11-21 19:56:24.125 325 12558.05 63.75 55134.12 88888.00 2009-11-21 19:56:24.250 325 12558.10 63.73 55134.15 88888.00 2009-11-21 19:56:24.375 325 12558.10 63.73 55134.15 88888.00 2009-11-21 19:56:24.500 325 12558.08 63.73 55134.20 88888.00 2009-11-21 19:56:24.625 325 12558.05 63.75 55134.20 88888.00 2009-11-21 19:56:24.750 325 12558.05 63.70 55134.18 88888.00 2009-11-21 19:56:24.875 325 12558.02 63.73 55134.15 88888.00 2009-11-21 19:56:25.000 325 12558.05 63.73 55134.15 88888.00 2009-11-21 19:56:25.125 325 12558.05 63.75 55134.18 88888.00 2009-11-21 19:56:25.250 325 12558.02 63.75 55134.15 88888.00 2009-11-21 19:56:25.375 325 12558.10 63.75 55134.18 88888.00 2009-11-21 19:56:25.500 325 12558.10 63.75 55134.18 88888.00 2009-11-21 19:56:25.625 325 12558.10 63.77 55134.18 88888.00 2009-11-21 19:56:25.750 325 12558.12 63.75 55134.15 88888.00 2009-11-21 19:56:25.875 325 12558.10 63.73 55134.15 88888.00 2009-11-21 19:56:26.000 325 12558.10 63.75 55134.15 88888.00 2009-11-21 19:56:26.125 325 12558.05 63.75 55134.18 88888.00 2009-11-21 19:56:26.250 325 12558.00 63.75 55134.18 88888.00 2009-11-21 19:56:26.375 325 12558.05 63.73 55134.15 88888.00 2009-11-21 19:56:26.500 325 12558.02 63.73 55134.15 88888.00 2009-11-21 19:56:26.625 325 12558.02 63.77 55134.18 88888.00 2009-11-21 19:56:26.750 325 12558.02 63.77 55134.18 88888.00 2009-11-21 19:56:26.875 325 12558.08 63.77 55134.20 88888.00 2009-11-21 19:56:27.000 325 12558.10 63.73 55134.18 88888.00 2009-11-21 19:56:27.125 325 12558.10 63.73 55134.18 88888.00 2009-11-21 19:56:27.250 325 12558.10 63.73 55134.18 88888.00 2009-11-21 19:56:27.375 325 12558.10 63.75 55134.20 88888.00 2009-11-21 19:56:27.500 325 12558.02 63.73 55134.18 88888.00 2009-11-21 19:56:27.625 325 12558.02 63.77 55134.20 88888.00 2009-11-21 19:56:27.750 325 12558.08 63.77 55134.22 88888.00 2009-11-21 19:56:27.875 325 12558.00 63.77 55134.18 88888.00 2009-11-21 19:56:28.000 325 12557.95 63.77 55134.15 88888.00 2009-11-21 19:56:28.125 325 12558.00 63.77 55134.15 88888.00 2009-11-21 19:56:28.250 325 12558.02 63.75 55134.18 88888.00 2009-11-21 19:56:28.375 325 12558.08 63.75 55134.18 88888.00 2009-11-21 19:56:28.500 325 12558.08 63.77 55134.20 88888.00 2009-11-21 19:56:28.625 325 12558.05 63.75 55134.20 88888.00 2009-11-21 19:56:28.750 325 12558.00 63.75 55134.18 88888.00 2009-11-21 19:56:28.875 325 12558.00 63.77 55134.20 88888.00 2009-11-21 19:56:29.000 325 12558.05 63.77 55134.22 88888.00 2009-11-21 19:56:29.125 325 12558.08 63.77 55134.20 88888.00 2009-11-21 19:56:29.250 325 12558.02 63.75 55134.20 88888.00 2009-11-21 19:56:29.375 325 12558.05 63.73 55134.18 88888.00 2009-11-21 19:56:29.500 325 12558.02 63.75 55134.18 88888.00 2009-11-21 19:56:29.625 325 12557.98 63.73 55134.18 88888.00 2009-11-21 19:56:29.750 325 12558.05 63.75 55134.20 88888.00 2009-11-21 19:56:29.875 325 12558.10 63.77 55134.18 88888.00 2009-11-21 19:56:30.000 325 12558.10 63.80 55134.18 88888.00 2009-11-21 19:56:30.125 325 12558.05 63.77 55134.20 88888.00 2009-11-21 19:56:30.250 325 12558.02 63.80 55134.18 88888.00 2009-11-21 19:56:30.375 325 12558.10 63.75 55134.18 88888.00 2009-11-21 19:56:30.500 325 12558.08 63.80 55134.20 88888.00 2009-11-21 19:56:30.625 325 12558.08 63.80 55134.22 88888.00 2009-11-21 19:56:30.750 325 12558.08 63.77 55134.22 88888.00 2009-11-21 19:56:30.875 325 12558.05 63.77 55134.22 88888.00 2009-11-21 19:56:31.000 325 12558.15 63.77 55134.20 88888.00 2009-11-21 19:56:31.125 325 12558.23 63.80 55134.22 88888.00 2009-11-21 19:56:31.250 325 12558.15 63.77 55134.22 88888.00 2009-11-21 19:56:31.375 325 12558.08 63.80 55134.22 88888.00 2009-11-21 19:56:31.500 325 12558.08 63.77 55134.22 88888.00 2009-11-21 19:56:31.625 325 12558.08 63.80 55134.22 88888.00 2009-11-21 19:56:31.750 325 12558.10 63.80 55134.25 88888.00 2009-11-21 19:56:31.875 325 12558.10 63.83 55134.25 88888.00 2009-11-21 19:56:32.000 325 12558.08 63.83 55134.22 88888.00 2009-11-21 19:56:32.125 325 12558.02 63.83 55134.25 88888.00 2009-11-21 19:56:32.250 325 12558.02 63.80 55134.22 88888.00 2009-11-21 19:56:32.375 325 12558.10 63.80 55134.22 88888.00 2009-11-21 19:56:32.500 325 12558.12 63.83 55134.20 88888.00 2009-11-21 19:56:32.625 325 12558.08 63.83 55134.22 88888.00 2009-11-21 19:56:32.750 325 12558.08 63.85 55134.22 88888.00 2009-11-21 19:56:32.875 325 12558.10 63.83 55134.22 88888.00 2009-11-21 19:56:33.000 325 12558.12 63.80 55134.22 88888.00 2009-11-21 19:56:33.125 325 12558.08 63.83 55134.20 88888.00 2009-11-21 19:56:33.250 325 12558.05 63.85 55134.22 88888.00 2009-11-21 19:56:33.375 325 12558.10 63.83 55134.18 88888.00 2009-11-21 19:56:33.500 325 12558.10 63.85 55134.22 88888.00 2009-11-21 19:56:33.625 325 12558.15 63.85 55134.20 88888.00 2009-11-21 19:56:33.750 325 12558.15 63.85 55134.20 88888.00 2009-11-21 19:56:33.875 325 12558.15 63.88 55134.20 88888.00 2009-11-21 19:56:34.000 325 12558.15 63.85 55134.18 88888.00 2009-11-21 19:56:34.125 325 12558.08 63.85 55134.18 88888.00 2009-11-21 19:56:34.250 325 12558.05 63.85 55134.20 88888.00 2009-11-21 19:56:34.375 325 12558.12 63.88 55134.20 88888.00 2009-11-21 19:56:34.500 325 12558.12 63.88 55134.20 88888.00 2009-11-21 19:56:34.625 325 12558.12 63.90 55134.18 88888.00 2009-11-21 19:56:34.750 325 12558.23 63.90 55134.18 88888.00 2009-11-21 19:56:34.875 325 12558.25 63.90 55134.20 88888.00 2009-11-21 19:56:35.000 325 12558.17 63.88 55134.18 88888.00 2009-11-21 19:56:35.125 325 12558.20 63.90 55134.18 88888.00 2009-11-21 19:56:35.250 325 12558.23 63.85 55134.12 88888.00 2009-11-21 19:56:35.375 325 12558.25 63.88 55134.15 88888.00 2009-11-21 19:56:35.500 325 12558.23 63.90 55134.18 88888.00 2009-11-21 19:56:35.625 325 12558.17 63.92 55134.18 88888.00 2009-11-21 19:56:35.750 325 12558.23 63.90 55134.18 88888.00 2009-11-21 19:56:35.875 325 12558.23 63.88 55134.15 88888.00 2009-11-21 19:56:36.000 325 12558.25 63.88 55134.18 88888.00 2009-11-21 19:56:36.125 325 12558.17 63.90 55134.18 88888.00 2009-11-21 19:56:36.250 325 12558.10 63.85 55134.18 88888.00 2009-11-21 19:56:36.375 325 12558.10 63.90 55134.18 88888.00 2009-11-21 19:56:36.500 325 12558.15 63.92 55134.18 88888.00 2009-11-21 19:56:36.625 325 12558.20 63.92 55134.18 88888.00 2009-11-21 19:56:36.750 325 12558.27 63.90 55134.18 88888.00 2009-11-21 19:56:36.875 325 12558.30 63.90 55134.18 88888.00 2009-11-21 19:56:37.000 325 12558.30 63.90 55134.15 88888.00 2009-11-21 19:56:37.125 325 12558.30 63.90 55134.15 88888.00 2009-11-21 19:56:37.250 325 12558.25 63.85 55134.15 88888.00 2009-11-21 19:56:37.375 325 12558.23 63.88 55134.12 88888.00 2009-11-21 19:56:37.500 325 12558.12 63.90 55134.15 88888.00 2009-11-21 19:56:37.625 325 12558.17 63.92 55134.18 88888.00 2009-11-21 19:56:37.750 325 12558.20 63.92 55134.15 88888.00 2009-11-21 19:56:37.875 325 12558.23 63.90 55134.20 88888.00 2009-11-21 19:56:38.000 325 12558.27 63.88 55134.18 88888.00 2009-11-21 19:56:38.125 325 12558.27 63.90 55134.18 88888.00 2009-11-21 19:56:38.250 325 12558.30 63.90 55134.18 88888.00 2009-11-21 19:56:38.375 325 12558.42 63.90 55134.12 88888.00 2009-11-21 19:56:38.500 325 12558.40 63.92 55134.18 88888.00 2009-11-21 19:56:38.625 325 12558.30 63.90 55134.22 88888.00 2009-11-21 19:56:38.750 325 12558.27 63.92 55134.20 88888.00 2009-11-21 19:56:38.875 325 12558.23 63.92 55134.22 88888.00 2009-11-21 19:56:39.000 325 12558.23 63.92 55134.18 88888.00 2009-11-21 19:56:39.125 325 12558.30 63.92 55134.18 88888.00 2009-11-21 19:56:39.250 325 12558.30 63.90 55134.18 88888.00 2009-11-21 19:56:39.375 325 12558.35 63.90 55134.20 88888.00 2009-11-21 19:56:39.500 325 12558.45 63.88 55134.20 88888.00 2009-11-21 19:56:39.625 325 12558.45 63.90 55134.18 88888.00 2009-11-21 19:56:39.750 325 12558.40 63.90 55134.15 88888.00 2009-11-21 19:56:39.875 325 12558.35 63.88 55134.18 88888.00 2009-11-21 19:56:40.000 325 12558.35 63.92 55134.18 88888.00 2009-11-21 19:56:40.125 325 12558.38 63.90 55134.15 88888.00 2009-11-21 19:56:40.250 325 12558.42 63.90 55134.15 88888.00 2009-11-21 19:56:40.375 325 12558.48 63.92 55134.15 88888.00 2009-11-21 19:56:40.500 325 12558.52 63.92 55134.15 88888.00 2009-11-21 19:56:40.625 325 12558.48 63.92 55134.10 88888.00 2009-11-21 19:56:40.750 325 12558.42 63.92 55134.12 88888.00 2009-11-21 19:56:40.875 325 12558.40 63.92 55134.15 88888.00 2009-11-21 19:56:41.000 325 12558.42 63.92 55134.15 88888.00 2009-11-21 19:56:41.125 325 12558.45 63.92 55134.15 88888.00 2009-11-21 19:56:41.250 325 12558.42 63.92 55134.15 88888.00 2009-11-21 19:56:41.375 325 12558.48 63.92 55134.15 88888.00 2009-11-21 19:56:41.500 325 12558.42 63.92 55134.12 88888.00 2009-11-21 19:56:41.625 325 12558.40 63.92 55134.12 88888.00 2009-11-21 19:56:41.750 325 12558.48 63.90 55134.10 88888.00 2009-11-21 19:56:41.875 325 12558.48 63.95 55134.12 88888.00 2009-11-21 19:56:42.000 325 12558.50 63.92 55134.12 88888.00 2009-11-21 19:56:42.125 325 12558.52 63.92 55134.10 88888.00 2009-11-21 19:56:42.250 325 12558.50 63.92 55134.15 88888.00 2009-11-21 19:56:42.375 325 12558.55 63.92 55134.15 88888.00 2009-11-21 19:56:42.500 325 12558.62 63.92 55134.12 88888.00 2009-11-21 19:56:42.625 325 12558.60 63.90 55134.10 88888.00 2009-11-21 19:56:42.750 325 12558.55 63.92 55134.15 88888.00 2009-11-21 19:56:42.875 325 12558.52 63.92 55134.15 88888.00 2009-11-21 19:56:43.000 325 12558.52 63.90 55134.12 88888.00 2009-11-21 19:56:43.125 325 12558.52 63.90 55134.10 88888.00 2009-11-21 19:56:43.250 325 12558.42 63.92 55134.12 88888.00 2009-11-21 19:56:43.375 325 12558.50 63.95 55134.10 88888.00 2009-11-21 19:56:43.500 325 12558.55 63.95 55134.10 88888.00 2009-11-21 19:56:43.625 325 12558.58 63.95 55134.10 88888.00 2009-11-21 19:56:43.750 325 12558.58 63.95 55134.10 88888.00 2009-11-21 19:56:43.875 325 12558.55 63.92 55134.10 88888.00 2009-11-21 19:56:44.000 325 12558.60 63.95 55134.10 88888.00 2009-11-21 19:56:44.125 325 12558.62 63.98 55134.10 88888.00 2009-11-21 19:56:44.250 325 12558.58 63.95 55134.12 88888.00 2009-11-21 19:56:44.375 325 12558.60 63.98 55134.10 88888.00 2009-11-21 19:56:44.500 325 12558.55 63.98 55134.12 88888.00 2009-11-21 19:56:44.625 325 12558.50 63.98 55134.10 88888.00 2009-11-21 19:56:44.750 325 12558.50 63.98 55134.10 88888.00 2009-11-21 19:56:44.875 325 12558.50 63.98 55134.10 88888.00 2009-11-21 19:56:45.000 325 12558.50 64.00 55134.10 88888.00 2009-11-21 19:56:45.125 325 12558.60 63.98 55134.10 88888.00 2009-11-21 19:56:45.250 325 12558.58 63.98 55134.10 88888.00 2009-11-21 19:56:45.375 325 12558.52 63.98 55134.10 88888.00 2009-11-21 19:56:45.500 325 12558.48 63.98 55134.10 88888.00 2009-11-21 19:56:45.625 325 12558.50 64.00 55134.12 88888.00 2009-11-21 19:56:45.750 325 12558.55 63.95 55134.12 88888.00 2009-11-21 19:56:45.875 325 12558.60 63.98 55134.12 88888.00 2009-11-21 19:56:46.000 325 12558.58 63.98 55134.10 88888.00 2009-11-21 19:56:46.125 325 12558.60 63.98 55134.10 88888.00 2009-11-21 19:56:46.250 325 12558.58 63.95 55134.05 88888.00 2009-11-21 19:56:46.375 325 12558.62 63.98 55134.05 88888.00 2009-11-21 19:56:46.500 325 12558.67 63.98 55134.05 88888.00 2009-11-21 19:56:46.625 325 12558.67 63.98 55134.07 88888.00 2009-11-21 19:56:46.750 325 12558.60 64.00 55134.07 88888.00 2009-11-21 19:56:46.875 325 12558.58 64.00 55134.07 88888.00 2009-11-21 19:56:47.000 325 12558.62 64.03 55134.05 88888.00 2009-11-21 19:56:47.125 325 12558.67 64.03 55134.05 88888.00 2009-11-21 19:56:47.250 325 12558.65 63.98 55134.07 88888.00 2009-11-21 19:56:47.375 325 12558.67 64.03 55134.07 88888.00 2009-11-21 19:56:47.500 325 12558.67 64.03 55134.10 88888.00 2009-11-21 19:56:47.625 325 12558.65 64.03 55134.07 88888.00 2009-11-21 19:56:47.750 325 12558.67 64.00 55134.07 88888.00 2009-11-21 19:56:47.875 325 12558.67 64.00 55134.05 88888.00 2009-11-21 19:56:48.000 325 12558.70 64.03 55134.03 88888.00 2009-11-21 19:56:48.125 325 12558.70 64.03 55134.05 88888.00 2009-11-21 19:56:48.250 325 12558.67 64.00 55134.10 88888.00 2009-11-21 19:56:48.375 325 12558.62 64.03 55134.10 88888.00 2009-11-21 19:56:48.500 325 12558.67 64.00 55134.05 88888.00 2009-11-21 19:56:48.625 325 12558.70 64.00 55134.05 88888.00 2009-11-21 19:56:48.750 325 12558.67 64.00 55134.05 88888.00 2009-11-21 19:56:48.875 325 12558.65 64.03 55134.03 88888.00 2009-11-21 19:56:49.000 325 12558.65 64.03 55134.05 88888.00 2009-11-21 19:56:49.125 325 12558.62 64.03 55134.05 88888.00 2009-11-21 19:56:49.250 325 12558.65 64.00 55134.05 88888.00 2009-11-21 19:56:49.375 325 12558.65 64.03 55134.03 88888.00 2009-11-21 19:56:49.500 325 12558.65 64.03 55134.05 88888.00 2009-11-21 19:56:49.625 325 12558.62 64.00 55134.05 88888.00 2009-11-21 19:56:49.750 325 12558.67 64.03 55134.03 88888.00 2009-11-21 19:56:49.875 325 12558.75 64.00 55134.03 88888.00 2009-11-21 19:56:50.000 325 12558.77 64.00 55134.03 88888.00 2009-11-21 19:56:50.125 325 12558.77 64.00 55134.00 88888.00 2009-11-21 19:56:50.250 325 12558.75 64.00 55134.03 88888.00 2009-11-21 19:56:50.375 325 12558.75 64.03 55134.00 88888.00 2009-11-21 19:56:50.500 325 12558.67 64.03 55134.03 88888.00 2009-11-21 19:56:50.625 325 12558.70 64.05 55134.05 88888.00 2009-11-21 19:56:50.750 325 12558.73 64.03 55134.05 88888.00 2009-11-21 19:56:50.875 325 12558.70 64.03 55134.03 88888.00 2009-11-21 19:56:51.000 325 12558.70 64.03 55134.03 88888.00 2009-11-21 19:56:51.125 325 12558.77 64.03 55134.03 88888.00 2009-11-21 19:56:51.250 325 12558.83 64.00 55134.03 88888.00 2009-11-21 19:56:51.375 325 12558.85 64.00 55134.03 88888.00 2009-11-21 19:56:51.500 325 12558.80 64.03 55134.03 88888.00 2009-11-21 19:56:51.625 325 12558.80 64.03 55134.05 88888.00 2009-11-21 19:56:51.750 325 12558.85 64.03 55134.00 88888.00 2009-11-21 19:56:51.875 325 12558.83 64.03 55134.03 88888.00 2009-11-21 19:56:52.000 325 12558.80 64.00 55134.00 88888.00 2009-11-21 19:56:52.125 325 12558.75 64.03 55134.03 88888.00 2009-11-21 19:56:52.250 325 12558.70 64.00 55134.05 88888.00 2009-11-21 19:56:52.375 325 12558.73 64.03 55134.07 88888.00 2009-11-21 19:56:52.500 325 12558.77 64.05 55134.05 88888.00 2009-11-21 19:56:52.625 325 12558.85 64.03 55134.03 88888.00 2009-11-21 19:56:52.750 325 12558.83 64.03 55134.05 88888.00 2009-11-21 19:56:52.875 325 12558.77 64.05 55134.03 88888.00 2009-11-21 19:56:53.000 325 12558.75 64.03 55134.03 88888.00 2009-11-21 19:56:53.125 325 12558.77 64.03 55134.03 88888.00 2009-11-21 19:56:53.250 325 12558.73 64.03 55134.03 88888.00 2009-11-21 19:56:53.375 325 12558.70 64.03 55134.03 88888.00 2009-11-21 19:56:53.500 325 12558.73 64.03 55134.03 88888.00 2009-11-21 19:56:53.625 325 12558.77 64.03 55134.00 88888.00 2009-11-21 19:56:53.750 325 12558.83 64.03 55134.00 88888.00 2009-11-21 19:56:53.875 325 12558.85 64.03 55134.03 88888.00 2009-11-21 19:56:54.000 325 12558.77 64.03 55134.00 88888.00 2009-11-21 19:56:54.125 325 12558.75 64.03 55134.00 88888.00 2009-11-21 19:56:54.250 325 12558.75 64.00 55134.03 88888.00 2009-11-21 19:56:54.375 325 12558.75 64.03 55134.03 88888.00 2009-11-21 19:56:54.500 325 12558.75 64.05 55134.03 88888.00 2009-11-21 19:56:54.625 325 12558.75 64.03 55134.00 88888.00 2009-11-21 19:56:54.750 325 12558.77 64.03 55134.00 88888.00 2009-11-21 19:56:54.875 325 12558.80 64.00 55134.03 88888.00 2009-11-21 19:56:55.000 325 12558.80 64.00 55134.00 88888.00 2009-11-21 19:56:55.125 325 12558.80 63.98 55134.03 88888.00 2009-11-21 19:56:55.250 325 12558.75 63.98 55134.03 88888.00 2009-11-21 19:56:55.375 325 12558.75 64.00 55134.03 88888.00 2009-11-21 19:56:55.500 325 12558.73 64.00 55134.00 88888.00 2009-11-21 19:56:55.625 325 12558.77 64.00 55134.03 88888.00 2009-11-21 19:56:55.750 325 12558.80 63.98 55134.05 88888.00 2009-11-21 19:56:55.875 325 12558.77 64.00 55134.03 88888.00 2009-11-21 19:56:56.000 325 12558.75 63.98 55134.00 88888.00 2009-11-21 19:56:56.125 325 12558.75 63.98 55134.03 88888.00 2009-11-21 19:56:56.250 325 12558.67 64.00 55134.07 88888.00 2009-11-21 19:56:56.375 325 12558.73 63.98 55134.07 88888.00 2009-11-21 19:56:56.500 325 12558.70 64.00 55134.07 88888.00 2009-11-21 19:56:56.625 325 12558.67 64.00 55134.03 88888.00 2009-11-21 19:56:56.750 325 12558.70 64.00 55134.05 88888.00 2009-11-21 19:56:56.875 325 12558.73 64.00 55134.07 88888.00 2009-11-21 19:56:57.000 325 12558.73 63.98 55134.03 88888.00 2009-11-21 19:56:57.125 325 12558.77 63.98 55134.05 88888.00 2009-11-21 19:56:57.250 325 12558.75 63.98 55134.07 88888.00 2009-11-21 19:56:57.375 325 12558.80 63.98 55134.07 88888.00 2009-11-21 19:56:57.500 325 12558.77 63.95 55134.07 88888.00 2009-11-21 19:56:57.625 325 12558.77 63.98 55134.07 88888.00 2009-11-21 19:56:57.750 325 12558.80 63.98 55134.07 88888.00 2009-11-21 19:56:57.875 325 12558.75 63.95 55134.05 88888.00 2009-11-21 19:56:58.000 325 12558.73 63.95 55134.05 88888.00 2009-11-21 19:56:58.125 325 12558.70 63.95 55134.07 88888.00 2009-11-21 19:56:58.250 325 12558.73 63.95 55134.10 88888.00 2009-11-21 19:56:58.375 325 12558.73 63.95 55134.07 88888.00 2009-11-21 19:56:58.500 325 12558.67 63.95 55134.07 88888.00 2009-11-21 19:56:58.625 325 12558.62 63.95 55134.10 88888.00 2009-11-21 19:56:58.750 325 12558.60 63.95 55134.07 88888.00 2009-11-21 19:56:58.875 325 12558.60 63.92 55134.07 88888.00 2009-11-21 19:56:59.000 325 12558.70 63.90 55134.07 88888.00 2009-11-21 19:56:59.125 325 12558.70 63.92 55134.07 88888.00 2009-11-21 19:56:59.250 325 12558.70 63.88 55134.12 88888.00 2009-11-21 19:56:59.375 325 12558.75 63.88 55134.10 88888.00 2009-11-21 19:56:59.500 325 12558.67 63.90 55134.10 88888.00 2009-11-21 19:56:59.625 325 12558.65 63.92 55134.10 88888.00 2009-11-21 19:56:59.750 325 12558.67 63.90 55134.12 88888.00 2009-11-21 19:56:59.875 325 12558.65 63.88 55134.10 88888.00 2009-11-21 19:57:00.000 325 12558.67 63.85 55134.10 88888.00 2009-11-21 19:57:00.125 325 12558.67 63.88 55134.10 88888.00 2009-11-21 19:57:00.250 325 12558.65 63.85 55134.10 88888.00 2009-11-21 19:57:00.375 325 12558.70 63.88 55134.10 88888.00 2009-11-21 19:57:00.500 325 12558.73 63.88 55134.12 88888.00 2009-11-21 19:57:00.625 325 12558.65 63.88 55134.12 88888.00 2009-11-21 19:57:00.750 325 12558.67 63.85 55134.07 88888.00 2009-11-21 19:57:00.875 325 12558.70 63.88 55134.10 88888.00 2009-11-21 19:57:01.000 325 12558.67 63.88 55134.10 88888.00 2009-11-21 19:57:01.125 325 12558.65 63.85 55134.15 88888.00 2009-11-21 19:57:01.250 325 12558.60 63.85 55134.15 88888.00 2009-11-21 19:57:01.375 325 12558.65 63.85 55134.15 88888.00 2009-11-21 19:57:01.500 325 12558.65 63.85 55134.10 88888.00 2009-11-21 19:57:01.625 325 12558.58 63.85 55134.10 88888.00 2009-11-21 19:57:01.750 325 12558.55 63.85 55134.10 88888.00 2009-11-21 19:57:01.875 325 12558.55 63.83 55134.07 88888.00 2009-11-21 19:57:02.000 325 12558.58 63.83 55134.10 88888.00 2009-11-21 19:57:02.125 325 12558.55 63.83 55134.10 88888.00 2009-11-21 19:57:02.250 325 12558.52 63.80 55134.10 88888.00 2009-11-21 19:57:02.375 325 12558.58 63.83 55134.12 88888.00 2009-11-21 19:57:02.500 325 12558.52 63.83 55134.12 88888.00 2009-11-21 19:57:02.625 325 12558.52 63.83 55134.12 88888.00 2009-11-21 19:57:02.750 325 12558.50 63.83 55134.15 88888.00 2009-11-21 19:57:02.875 325 12558.52 63.80 55134.15 88888.00 2009-11-21 19:57:03.000 325 12558.55 63.80 55134.15 88888.00 2009-11-21 19:57:03.125 325 12558.52 63.80 55134.12 88888.00 2009-11-21 19:57:03.250 325 12558.48 63.77 55134.12 88888.00 2009-11-21 19:57:03.375 325 12558.48 63.77 55134.12 88888.00 2009-11-21 19:57:03.500 325 12558.55 63.77 55134.12 88888.00 2009-11-21 19:57:03.625 325 12558.62 63.80 55134.12 88888.00 2009-11-21 19:57:03.750 325 12558.55 63.77 55134.10 88888.00 2009-11-21 19:57:03.875 325 12558.50 63.77 55134.12 88888.00 2009-11-21 19:57:04.000 325 12558.55 63.80 55134.10 88888.00 2009-11-21 19:57:04.125 325 12558.55 63.80 55134.10 88888.00 2009-11-21 19:57:04.250 325 12558.50 63.77 55134.12 88888.00 2009-11-21 19:57:04.375 325 12558.50 63.75 55134.10 88888.00 2009-11-21 19:57:04.500 325 12558.48 63.77 55134.10 88888.00 2009-11-21 19:57:04.625 325 12558.52 63.77 55134.15 88888.00 2009-11-21 19:57:04.750 325 12558.55 63.77 55134.15 88888.00 2009-11-21 19:57:04.875 325 12558.52 63.80 55134.15 88888.00 2009-11-21 19:57:05.000 325 12558.48 63.80 55134.12 88888.00 2009-11-21 19:57:05.125 325 12558.48 63.80 55134.15 88888.00 2009-11-21 19:57:05.250 325 12558.42 63.80 55134.18 88888.00 2009-11-21 19:57:05.375 325 12558.42 63.80 55134.18 88888.00 2009-11-21 19:57:05.500 325 12558.45 63.77 55134.18 88888.00 2009-11-21 19:57:05.625 325 12558.48 63.77 55134.20 88888.00 2009-11-21 19:57:05.750 325 12558.48 63.75 55134.20 88888.00 2009-11-21 19:57:05.875 325 12558.45 63.77 55134.15 88888.00 2009-11-21 19:57:06.000 325 12558.45 63.77 55134.12 88888.00 2009-11-21 19:57:06.125 325 12558.48 63.77 55134.15 88888.00 2009-11-21 19:57:06.250 325 12558.42 63.77 55134.15 88888.00 2009-11-21 19:57:06.375 325 12558.45 63.80 55134.15 88888.00 2009-11-21 19:57:06.500 325 12558.45 63.80 55134.15 88888.00 2009-11-21 19:57:06.625 325 12558.48 63.80 55134.18 88888.00 2009-11-21 19:57:06.750 325 12558.48 63.77 55134.15 88888.00 2009-11-21 19:57:06.875 325 12558.45 63.80 55134.12 88888.00 2009-11-21 19:57:07.000 325 12558.40 63.80 55134.15 88888.00 2009-11-21 19:57:07.125 325 12558.42 63.80 55134.15 88888.00 2009-11-21 19:57:07.250 325 12558.40 63.80 55134.15 88888.00 2009-11-21 19:57:07.375 325 12558.45 63.80 55134.15 88888.00 2009-11-21 19:57:07.500 325 12558.45 63.77 55134.18 88888.00 2009-11-21 19:57:07.625 325 12558.45 63.80 55134.20 88888.00 2009-11-21 19:57:07.750 325 12558.48 63.80 55134.18 88888.00 2009-11-21 19:57:07.875 325 12558.42 63.80 55134.15 88888.00 2009-11-21 19:57:08.000 325 12558.48 63.77 55134.18 88888.00 2009-11-21 19:57:08.125 325 12558.55 63.77 55134.18 88888.00 2009-11-21 19:57:08.250 325 12558.52 63.77 55134.18 88888.00 2009-11-21 19:57:08.375 325 12558.55 63.77 55134.15 88888.00 2009-11-21 19:57:08.500 325 12558.52 63.83 55134.18 88888.00 2009-11-21 19:57:08.625 325 12558.50 63.83 55134.18 88888.00 2009-11-21 19:57:08.750 325 12558.45 63.85 55134.18 88888.00 2009-11-21 19:57:08.875 325 12558.45 63.83 55134.18 88888.00 2009-11-21 19:57:09.000 325 12558.42 63.83 55134.15 88888.00 2009-11-21 19:57:09.125 325 12558.42 63.80 55134.18 88888.00 2009-11-21 19:57:09.250 325 12558.35 63.83 55134.18 88888.00 2009-11-21 19:57:09.375 325 12558.42 63.85 55134.20 88888.00 2009-11-21 19:57:09.500 325 12558.48 63.88 55134.18 88888.00 2009-11-21 19:57:09.625 325 12558.52 63.83 55134.18 88888.00 2009-11-21 19:57:09.750 325 12558.50 63.85 55134.12 88888.00 2009-11-21 19:57:09.875 325 12558.48 63.88 55134.15 88888.00 2009-11-21 19:57:10.000 325 12558.45 63.85 55134.15 88888.00 2009-11-21 19:57:10.125 325 12558.48 63.85 55134.20 88888.00 2009-11-21 19:57:10.250 325 12558.45 63.85 55134.18 88888.00 2009-11-21 19:57:10.375 325 12558.50 63.88 55134.12 88888.00 2009-11-21 19:57:10.500 325 12558.48 63.85 55134.10 88888.00 2009-11-21 19:57:10.625 325 12558.42 63.88 55134.12 88888.00 2009-11-21 19:57:10.750 325 12558.42 63.88 55134.12 88888.00 2009-11-21 19:57:10.875 325 12558.38 63.90 55134.12 88888.00 2009-11-21 19:57:11.000 325 12558.35 63.88 55134.12 88888.00 2009-11-21 19:57:11.125 325 12558.35 63.88 55134.15 88888.00 2009-11-21 19:57:11.250 325 12558.35 63.88 55134.15 88888.00 2009-11-21 19:57:11.375 325 12558.38 63.92 55134.12 88888.00 2009-11-21 19:57:11.500 325 12558.38 63.92 55134.12 88888.00 2009-11-21 19:57:11.625 325 12558.35 63.92 55134.15 88888.00 2009-11-21 19:57:11.750 325 12558.40 63.90 55134.12 88888.00 2009-11-21 19:57:11.875 325 12558.42 63.90 55134.15 88888.00 2009-11-21 19:57:12.000 325 12558.42 63.92 55134.12 88888.00 2009-11-21 19:57:12.125 325 12558.40 63.95 55134.15 88888.00 2009-11-21 19:57:12.250 325 12558.35 63.95 55134.12 88888.00 2009-11-21 19:57:12.375 325 12558.35 63.92 55134.12 88888.00 2009-11-21 19:57:12.500 325 12558.40 63.92 55134.10 88888.00 2009-11-21 19:57:12.625 325 12558.40 63.92 55134.10 88888.00 2009-11-21 19:57:12.750 325 12558.42 63.92 55134.12 88888.00 2009-11-21 19:57:12.875 325 12558.40 63.95 55134.12 88888.00 2009-11-21 19:57:13.000 325 12558.40 63.98 55134.12 88888.00 2009-11-21 19:57:13.125 325 12558.40 63.98 55134.15 88888.00 2009-11-21 19:57:13.250 325 12558.40 63.98 55134.18 88888.00 2009-11-21 19:57:13.375 325 12558.40 63.95 55134.18 88888.00 2009-11-21 19:57:13.500 325 12558.38 63.95 55134.18 88888.00 2009-11-21 19:57:13.625 325 12558.40 63.95 55134.18 88888.00 2009-11-21 19:57:13.750 325 12558.40 63.98 55134.18 88888.00 2009-11-21 19:57:13.875 325 12558.38 63.98 55134.18 88888.00 2009-11-21 19:57:14.000 325 12558.38 63.98 55134.12 88888.00 2009-11-21 19:57:14.125 325 12558.38 64.00 55134.15 88888.00 2009-11-21 19:57:14.250 325 12558.30 63.98 55134.18 88888.00 2009-11-21 19:57:14.375 325 12558.38 64.00 55134.20 88888.00 2009-11-21 19:57:14.500 325 12558.38 64.00 55134.20 88888.00 2009-11-21 19:57:14.625 325 12558.33 64.00 55134.18 88888.00 2009-11-21 19:57:14.750 325 12558.40 64.00 55134.15 88888.00 2009-11-21 19:57:14.875 325 12558.45 63.98 55134.15 88888.00 2009-11-21 19:57:15.000 325 12558.42 64.00 55134.12 88888.00 2009-11-21 19:57:15.125 325 12558.42 64.00 55134.18 88888.00 2009-11-21 19:57:15.250 325 12558.35 63.98 55134.18 88888.00 2009-11-21 19:57:15.375 325 12558.42 64.00 55134.15 88888.00 2009-11-21 19:57:15.500 325 12558.42 64.00 55134.15 88888.00 2009-11-21 19:57:15.625 325 12558.42 64.00 55134.12 88888.00 2009-11-21 19:57:15.750 325 12558.40 64.00 55134.12 88888.00 2009-11-21 19:57:15.875 325 12558.40 64.00 55134.15 88888.00 2009-11-21 19:57:16.000 325 12558.40 64.00 55134.10 88888.00 2009-11-21 19:57:16.125 325 12558.35 64.03 55134.10 88888.00 2009-11-21 19:57:16.250 325 12558.25 63.98 55134.12 88888.00 2009-11-21 19:57:16.375 325 12558.30 64.00 55134.10 88888.00 2009-11-21 19:57:16.500 325 12558.35 64.03 55134.12 88888.00 2009-11-21 19:57:16.625 325 12558.35 64.05 55134.10 88888.00 2009-11-21 19:57:16.750 325 12558.35 64.05 55134.12 88888.00 2009-11-21 19:57:16.875 325 12558.35 64.03 55134.15 88888.00 2009-11-21 19:57:17.000 325 12558.35 64.03 55134.15 88888.00 2009-11-21 19:57:17.125 325 12558.33 64.08 55134.12 88888.00 2009-11-21 19:57:17.250 325 12558.30 64.05 55134.10 88888.00 2009-11-21 19:57:17.375 325 12558.40 64.05 55134.12 88888.00 2009-11-21 19:57:17.500 325 12558.45 64.05 55134.12 88888.00 2009-11-21 19:57:17.625 325 12558.40 64.05 55134.15 88888.00 2009-11-21 19:57:17.750 325 12558.38 64.05 55134.18 88888.00 2009-11-21 19:57:17.875 325 12558.40 64.03 55134.18 88888.00 2009-11-21 19:57:18.000 325 12558.35 64.05 55134.15 88888.00 2009-11-21 19:57:18.125 325 12558.33 64.05 55134.18 88888.00 2009-11-21 19:57:18.250 325 12558.30 64.05 55134.15 88888.00 2009-11-21 19:57:18.375 325 12558.33 64.08 55134.12 88888.00 2009-11-21 19:57:18.500 325 12558.35 64.05 55134.12 88888.00 2009-11-21 19:57:18.625 325 12558.40 64.08 55134.12 88888.00 2009-11-21 19:57:18.750 325 12558.38 64.08 55134.18 88888.00 2009-11-21 19:57:18.875 325 12558.40 64.05 55134.15 88888.00 2009-11-21 19:57:19.000 325 12558.38 64.08 55134.12 88888.00 2009-11-21 19:57:19.125 325 12558.33 64.08 55134.18 88888.00 2009-11-21 19:57:19.250 325 12558.33 64.05 55134.18 88888.00 2009-11-21 19:57:19.375 325 12558.40 64.08 55134.18 88888.00 2009-11-21 19:57:19.500 325 12558.40 64.08 55134.15 88888.00 2009-11-21 19:57:19.625 325 12558.42 64.05 55134.18 88888.00 2009-11-21 19:57:19.750 325 12558.42 64.05 55134.15 88888.00 2009-11-21 19:57:19.875 325 12558.45 64.05 55134.15 88888.00 2009-11-21 19:57:20.000 325 12558.48 64.03 55134.18 88888.00 2009-11-21 19:57:20.125 325 12558.45 64.03 55134.18 88888.00 2009-11-21 19:57:20.250 325 12558.42 64.03 55134.18 88888.00 2009-11-21 19:57:20.375 325 12558.48 64.05 55134.18 88888.00 2009-11-21 19:57:20.500 325 12558.45 64.05 55134.15 88888.00 2009-11-21 19:57:20.625 325 12558.52 64.05 55134.15 88888.00 2009-11-21 19:57:20.750 325 12558.48 64.08 55134.15 88888.00 2009-11-21 19:57:20.875 325 12558.40 64.08 55134.12 88888.00 2009-11-21 19:57:21.000 325 12558.42 64.03 55134.15 88888.00 2009-11-21 19:57:21.125 325 12558.45 64.03 55134.15 88888.00 2009-11-21 19:57:21.250 325 12558.38 64.05 55134.15 88888.00 2009-11-21 19:57:21.375 325 12558.40 64.03 55134.15 88888.00 2009-11-21 19:57:21.500 325 12558.40 64.03 55134.15 88888.00 2009-11-21 19:57:21.625 325 12558.40 64.03 55134.15 88888.00 2009-11-21 19:57:21.750 325 12558.42 64.03 55134.18 88888.00 2009-11-21 19:57:21.875 325 12558.45 64.00 55134.18 88888.00 2009-11-21 19:57:22.000 325 12558.38 64.00 55134.15 88888.00 2009-11-21 19:57:22.125 325 12558.38 64.00 55134.15 88888.00 2009-11-21 19:57:22.250 325 12558.35 64.00 55134.18 88888.00 2009-11-21 19:57:22.375 325 12558.30 64.03 55134.20 88888.00 2009-11-21 19:57:22.500 325 12558.33 64.00 55134.20 88888.00 2009-11-21 19:57:22.625 325 12558.33 64.00 55134.15 88888.00 2009-11-21 19:57:22.750 325 12558.35 64.00 55134.15 88888.00 2009-11-21 19:57:22.875 325 12558.35 64.00 55134.15 88888.00 2009-11-21 19:57:23.000 325 12558.33 64.00 55134.18 88888.00 2009-11-21 19:57:23.125 325 12558.38 63.98 55134.12 88888.00 2009-11-21 19:57:23.250 325 12558.38 63.92 55134.18 88888.00 2009-11-21 19:57:23.375 325 12558.38 63.95 55134.15 88888.00 2009-11-21 19:57:23.500 325 12558.40 63.95 55134.15 88888.00 2009-11-21 19:57:23.625 325 12558.40 63.98 55134.18 88888.00 2009-11-21 19:57:23.750 325 12558.35 63.98 55134.20 88888.00 2009-11-21 19:57:23.875 325 12558.30 63.95 55134.18 88888.00 2009-11-21 19:57:24.000 325 12558.30 63.92 55134.15 88888.00 2009-11-21 19:57:24.125 325 12558.30 63.95 55134.18 88888.00 2009-11-21 19:57:24.250 325 12558.27 63.95 55134.20 88888.00 2009-11-21 19:57:24.375 325 12558.33 63.95 55134.18 88888.00 2009-11-21 19:57:24.500 325 12558.33 63.95 55134.20 88888.00 2009-11-21 19:57:24.625 325 12558.35 63.95 55134.18 88888.00 2009-11-21 19:57:24.750 325 12558.30 63.95 55134.18 88888.00 2009-11-21 19:57:24.875 325 12558.25 63.92 55134.20 88888.00 2009-11-21 19:57:25.000 325 12558.27 63.90 55134.18 88888.00 2009-11-21 19:57:25.125 325 12558.27 63.90 55134.22 88888.00 2009-11-21 19:57:25.250 325 12558.23 63.90 55134.25 88888.00 2009-11-21 19:57:25.375 325 12558.17 63.90 55134.22 88888.00 2009-11-21 19:57:25.500 325 12558.17 63.90 55134.20 88888.00 2009-11-21 19:57:25.625 325 12558.23 63.90 55134.22 88888.00 2009-11-21 19:57:25.750 325 12558.27 63.90 55134.22 88888.00 2009-11-21 19:57:25.875 325 12558.27 63.88 55134.20 88888.00 2009-11-21 19:57:26.000 325 12558.23 63.88 55134.25 88888.00 2009-11-21 19:57:26.125 325 12558.23 63.88 55134.25 88888.00 2009-11-21 19:57:26.250 325 12558.25 63.83 55134.25 88888.00 2009-11-21 19:57:26.375 325 12558.23 63.85 55134.20 88888.00 2009-11-21 19:57:26.500 325 12558.20 63.85 55134.22 88888.00 2009-11-21 19:57:26.625 325 12558.23 63.85 55134.25 88888.00 2009-11-21 19:57:26.750 325 12558.35 63.83 55134.25 88888.00 2009-11-21 19:57:26.875 325 12558.40 63.80 55134.25 88888.00 2009-11-21 19:57:27.000 325 12558.30 63.80 55134.22 88888.00 2009-11-21 19:57:27.125 325 12558.20 63.77 55134.25 88888.00 2009-11-21 19:57:27.250 325 12558.23 63.80 55134.25 88888.00 2009-11-21 19:57:27.375 325 12558.27 63.80 55134.25 88888.00 2009-11-21 19:57:27.500 325 12558.27 63.80 55134.22 88888.00 2009-11-21 19:57:27.625 325 12558.25 63.80 55134.22 88888.00 2009-11-21 19:57:27.750 325 12558.27 63.77 55134.28 88888.00 2009-11-21 19:57:27.875 325 12558.23 63.73 55134.22 88888.00 2009-11-21 19:57:28.000 325 12558.23 63.73 55134.22 88888.00 2009-11-21 19:57:28.125 325 12558.20 63.75 55134.30 88888.00 2009-11-21 19:57:28.250 325 12558.23 63.73 55134.30 88888.00 2009-11-21 19:57:28.375 325 12558.23 63.77 55134.30 88888.00 2009-11-21 19:57:28.500 325 12558.25 63.73 55134.25 88888.00 2009-11-21 19:57:28.625 325 12558.25 63.70 55134.25 88888.00 2009-11-21 19:57:28.750 325 12558.23 63.67 55134.25 88888.00 2009-11-21 19:57:28.875 325 12558.23 63.70 55134.25 88888.00 2009-11-21 19:57:29.000 325 12558.20 63.67 55134.22 88888.00 2009-11-21 19:57:29.125 325 12558.17 63.67 55134.25 88888.00 2009-11-21 19:57:29.250 325 12558.23 63.70 55134.25 88888.00 2009-11-21 19:57:29.375 325 12558.20 63.67 55134.25 88888.00 2009-11-21 19:57:29.500 325 12558.17 63.67 55134.28 88888.00 2009-11-21 19:57:29.625 325 12558.25 63.67 55134.28 88888.00 2009-11-21 19:57:29.750 325 12558.33 63.73 55134.30 88888.00 2009-11-21 19:57:29.875 325 12558.25 63.75 55134.32 88888.00 2009-11-21 19:57:30.000 325 12558.17 63.73 55134.28 88888.00 2009-11-21 19:57:30.125 325 12558.12 63.67 55134.30 88888.00 2009-11-21 19:57:30.250 325 12558.12 63.67 55134.32 88888.00 2009-11-21 19:57:30.375 325 12558.17 63.70 55134.32 88888.00 2009-11-21 19:57:30.500 325 12558.17 63.70 55134.32 88888.00 2009-11-21 19:57:30.625 325 12558.17 63.70 55134.28 88888.00 2009-11-21 19:57:30.750 325 12558.20 63.73 55134.28 88888.00 2009-11-21 19:57:30.875 325 12558.20 63.73 55134.28 88888.00 2009-11-21 19:57:31.000 325 12558.23 63.70 55134.28 88888.00 2009-11-21 19:57:31.125 325 12558.23 63.67 55134.28 88888.00 2009-11-21 19:57:31.250 325 12558.17 63.62 55134.25 88888.00 2009-11-21 19:57:31.375 325 12558.15 63.60 55134.25 88888.00 2009-11-21 19:57:31.500 325 12558.17 63.62 55134.22 88888.00 2009-11-21 19:57:31.625 325 12558.20 63.65 55134.28 88888.00 2009-11-21 19:57:31.750 325 12558.23 63.62 55134.28 88888.00 2009-11-21 19:57:31.875 325 12558.17 63.62 55134.28 88888.00 2009-11-21 19:57:32.000 325 12558.17 63.62 55134.28 88888.00 2009-11-21 19:57:32.125 325 12558.17 63.65 55134.28 88888.00 2009-11-21 19:57:32.250 325 12558.12 63.65 55134.28 88888.00 2009-11-21 19:57:32.375 325 12558.12 63.67 55134.25 88888.00 2009-11-21 19:57:32.500 325 12558.17 63.65 55134.28 88888.00 2009-11-21 19:57:32.625 325 12558.23 63.65 55134.28 88888.00 2009-11-21 19:57:32.750 325 12558.10 63.65 55134.28 88888.00 2009-11-21 19:57:32.875 325 12558.08 63.65 55134.30 88888.00 2009-11-21 19:57:33.000 325 12558.10 63.65 55134.32 88888.00 2009-11-21 19:57:33.125 325 12558.12 63.67 55134.32 88888.00 2009-11-21 19:57:33.250 325 12558.10 63.62 55134.30 88888.00 2009-11-21 19:57:33.375 325 12558.15 63.62 55134.30 88888.00 2009-11-21 19:57:33.500 325 12558.15 63.67 55134.30 88888.00 2009-11-21 19:57:33.625 325 12558.23 63.67 55134.32 88888.00 2009-11-21 19:57:33.750 325 12558.23 63.67 55134.28 88888.00 2009-11-21 19:57:33.875 325 12558.20 63.62 55134.30 88888.00 2009-11-21 19:57:34.000 325 12558.23 63.60 55134.25 88888.00 2009-11-21 19:57:34.125 325 12558.23 63.62 55134.28 88888.00 2009-11-21 19:57:34.250 325 12558.17 63.60 55134.28 88888.00 2009-11-21 19:57:34.375 325 12558.17 63.62 55134.28 88888.00 2009-11-21 19:57:34.500 325 12558.20 63.60 55134.30 88888.00 2009-11-21 19:57:34.625 325 12558.20 63.60 55134.30 88888.00 2009-11-21 19:57:34.750 325 12558.20 63.62 55134.28 88888.00 2009-11-21 19:57:34.875 325 12558.17 63.67 55134.30 88888.00 2009-11-21 19:57:35.000 325 12558.12 63.65 55134.28 88888.00 2009-11-21 19:57:35.125 325 12558.12 63.65 55134.28 88888.00 2009-11-21 19:57:35.250 325 12558.08 63.65 55134.28 88888.00 2009-11-21 19:57:35.375 325 12558.08 63.65 55134.28 88888.00 2009-11-21 19:57:35.500 325 12558.08 63.65 55134.28 88888.00 2009-11-21 19:57:35.625 325 12558.10 63.65 55134.28 88888.00 2009-11-21 19:57:35.750 325 12558.17 63.67 55134.25 88888.00 2009-11-21 19:57:35.875 325 12558.17 63.62 55134.25 88888.00 2009-11-21 19:57:36.000 325 12558.20 63.62 55134.22 88888.00 2009-11-21 19:57:36.125 325 12558.23 63.67 55134.25 88888.00 2009-11-21 19:57:36.250 325 12558.15 63.67 55134.25 88888.00 2009-11-21 19:57:36.375 325 12558.23 63.70 55134.25 88888.00 2009-11-21 19:57:36.500 325 12558.23 63.67 55134.28 88888.00 2009-11-21 19:57:36.625 325 12558.12 63.62 55134.25 88888.00 2009-11-21 19:57:36.750 325 12558.17 63.65 55134.25 88888.00 2009-11-21 19:57:36.875 325 12558.20 63.70 55134.25 88888.00 2009-11-21 19:57:37.000 325 12558.20 63.65 55134.25 88888.00 2009-11-21 19:57:37.125 325 12558.17 63.67 55134.22 88888.00 2009-11-21 19:57:37.250 325 12558.20 63.67 55134.22 88888.00 2009-11-21 19:57:37.375 325 12558.25 63.70 55134.25 88888.00 2009-11-21 19:57:37.500 325 12558.20 63.70 55134.22 88888.00 2009-11-21 19:57:37.625 325 12558.17 63.70 55134.22 88888.00 2009-11-21 19:57:37.750 325 12558.17 63.70 55134.25 88888.00 2009-11-21 19:57:37.875 325 12558.12 63.70 55134.25 88888.00 2009-11-21 19:57:38.000 325 12558.12 63.65 55134.22 88888.00 2009-11-21 19:57:38.125 325 12558.10 63.67 55134.22 88888.00 2009-11-21 19:57:38.250 325 12558.15 63.67 55134.28 88888.00 2009-11-21 19:57:38.375 325 12558.23 63.70 55134.30 88888.00 2009-11-21 19:57:38.500 325 12558.25 63.70 55134.30 88888.00 2009-11-21 19:57:38.625 325 12558.20 63.67 55134.28 88888.00 2009-11-21 19:57:38.750 325 12558.20 63.75 55134.28 88888.00 2009-11-21 19:57:38.875 325 12558.27 63.77 55134.28 88888.00 2009-11-21 19:57:39.000 325 12558.23 63.73 55134.28 88888.00 2009-11-21 19:57:39.125 325 12558.25 63.70 55134.28 88888.00 2009-11-21 19:57:39.250 325 12558.23 63.65 55134.25 88888.00 2009-11-21 19:57:39.375 325 12558.17 63.70 55134.22 88888.00 2009-11-21 19:57:39.500 325 12558.17 63.70 55134.25 88888.00 2009-11-21 19:57:39.625 325 12558.20 63.70 55134.25 88888.00 2009-11-21 19:57:39.750 325 12558.15 63.73 55134.22 88888.00 2009-11-21 19:57:39.875 325 12558.17 63.73 55134.20 88888.00 2009-11-21 19:57:40.000 325 12558.17 63.70 55134.25 88888.00 2009-11-21 19:57:40.125 325 12558.15 63.65 55134.22 88888.00 2009-11-21 19:57:40.250 325 12558.12 63.65 55134.25 88888.00 2009-11-21 19:57:40.375 325 12558.20 63.67 55134.25 88888.00 2009-11-21 19:57:40.500 325 12558.23 63.70 55134.28 88888.00 2009-11-21 19:57:40.625 325 12558.25 63.73 55134.25 88888.00 2009-11-21 19:57:40.750 325 12558.30 63.67 55134.22 88888.00 2009-11-21 19:57:40.875 325 12558.27 63.67 55134.28 88888.00 2009-11-21 19:57:41.000 325 12558.25 63.70 55134.25 88888.00 2009-11-21 19:57:41.125 325 12558.20 63.67 55134.25 88888.00 2009-11-21 19:57:41.250 325 12558.17 63.67 55134.25 88888.00 2009-11-21 19:57:41.375 325 12558.15 63.67 55134.25 88888.00 2009-11-21 19:57:41.500 325 12558.15 63.70 55134.25 88888.00 2009-11-21 19:57:41.625 325 12558.15 63.75 55134.25 88888.00 2009-11-21 19:57:41.750 325 12558.10 63.70 55134.22 88888.00 2009-11-21 19:57:41.875 325 12558.08 63.70 55134.20 88888.00 2009-11-21 19:57:42.000 325 12558.10 63.73 55134.22 88888.00 2009-11-21 19:57:42.125 325 12558.10 63.70 55134.22 88888.00 2009-11-21 19:57:42.250 325 12558.15 63.73 55134.22 88888.00 2009-11-21 19:57:42.375 325 12558.20 63.67 55134.22 88888.00 2009-11-21 19:57:42.500 325 12558.23 63.75 55134.22 88888.00 2009-11-21 19:57:42.625 325 12558.20 63.73 55134.25 88888.00 2009-11-21 19:57:42.750 325 12558.17 63.73 55134.25 88888.00 2009-11-21 19:57:42.875 325 12558.17 63.73 55134.25 88888.00 2009-11-21 19:57:43.000 325 12558.20 63.75 55134.25 88888.00 2009-11-21 19:57:43.125 325 12558.20 63.73 55134.25 88888.00 2009-11-21 19:57:43.250 325 12558.12 63.75 55134.25 88888.00 2009-11-21 19:57:43.375 325 12558.17 63.73 55134.25 88888.00 2009-11-21 19:57:43.500 325 12558.23 63.70 55134.28 88888.00 2009-11-21 19:57:43.625 325 12558.23 63.73 55134.28 88888.00 2009-11-21 19:57:43.750 325 12558.20 63.73 55134.30 88888.00 2009-11-21 19:57:43.875 325 12558.12 63.80 55134.30 88888.00 2009-11-21 19:57:44.000 325 12558.08 63.77 55134.25 88888.00 2009-11-21 19:57:44.125 325 12558.08 63.73 55134.30 88888.00 2009-11-21 19:57:44.250 325 12558.12 63.73 55134.28 88888.00 2009-11-21 19:57:44.375 325 12558.15 63.73 55134.30 88888.00 2009-11-21 19:57:44.500 325 12558.12 63.73 55134.30 88888.00 2009-11-21 19:57:44.625 325 12558.10 63.73 55134.30 88888.00 2009-11-21 19:57:44.750 325 12558.10 63.70 55134.28 88888.00 2009-11-21 19:57:44.875 325 12558.05 63.67 55134.28 88888.00 2009-11-21 19:57:45.000 325 12558.05 63.65 55134.28 88888.00 2009-11-21 19:57:45.125 325 12558.12 63.70 55134.28 88888.00 2009-11-21 19:57:45.250 325 12558.15 63.73 55134.28 88888.00 2009-11-21 19:57:45.375 325 12558.15 63.75 55134.32 88888.00 2009-11-21 19:57:45.500 325 12558.08 63.75 55134.32 88888.00 2009-11-21 19:57:45.625 325 12558.02 63.70 55134.30 88888.00 2009-11-21 19:57:45.750 325 12558.05 63.70 55134.28 88888.00 2009-11-21 19:57:45.875 325 12558.12 63.67 55134.28 88888.00 2009-11-21 19:57:46.000 325 12558.17 63.67 55134.30 88888.00 2009-11-21 19:57:46.125 325 12558.23 63.73 55134.32 88888.00 2009-11-21 19:57:46.250 325 12558.10 63.73 55134.32 88888.00 2009-11-21 19:57:46.375 325 12558.08 63.73 55134.35 88888.00 2009-11-21 19:57:46.500 325 12558.05 63.70 55134.32 88888.00 2009-11-21 19:57:46.625 325 12558.10 63.75 55134.32 88888.00 2009-11-21 19:57:46.750 325 12558.10 63.70 55134.35 88888.00 2009-11-21 19:57:46.875 325 12558.08 63.70 55134.32 88888.00 2009-11-21 19:57:47.000 325 12557.98 63.70 55134.30 88888.00 2009-11-21 19:57:47.125 325 12557.98 63.67 55134.32 88888.00 2009-11-21 19:57:47.250 325 12557.98 63.65 55134.32 88888.00 2009-11-21 19:57:47.375 325 12557.95 63.65 55134.32 88888.00 2009-11-21 19:57:47.500 325 12558.02 63.67 55134.32 88888.00 2009-11-21 19:57:47.625 325 12558.02 63.67 55134.32 88888.00 2009-11-21 19:57:47.750 325 12558.00 63.73 55134.32 88888.00 2009-11-21 19:57:47.875 325 12557.95 63.73 55134.32 88888.00 2009-11-21 19:57:48.000 325 12557.92 63.70 55134.32 88888.00 2009-11-21 19:57:48.125 325 12557.95 63.70 55134.35 88888.00 2009-11-21 19:57:48.250 325 12558.05 63.70 55134.38 88888.00 2009-11-21 19:57:48.375 325 12558.02 63.70 55134.38 88888.00 2009-11-21 19:57:48.500 325 12557.95 63.65 55134.35 88888.00 2009-11-21 19:57:48.625 325 12557.92 63.67 55134.32 88888.00 2009-11-21 19:57:48.750 325 12558.00 63.65 55134.32 88888.00 2009-11-21 19:57:48.875 325 12557.98 63.67 55134.35 88888.00 2009-11-21 19:57:49.000 325 12557.90 63.65 55134.35 88888.00 2009-11-21 19:57:49.125 325 12557.85 63.62 55134.32 88888.00 2009-11-21 19:57:49.250 325 12557.85 63.60 55134.35 88888.00 2009-11-21 19:57:49.375 325 12557.95 63.62 55134.35 88888.00 2009-11-21 19:57:49.500 325 12557.95 63.70 55134.38 88888.00 2009-11-21 19:57:49.625 325 12557.90 63.70 55134.40 88888.00 2009-11-21 19:57:49.750 325 12557.88 63.70 55134.38 88888.00 2009-11-21 19:57:49.875 325 12557.88 63.65 55134.40 88888.00 2009-11-21 19:57:50.000 325 12557.92 63.65 55134.40 88888.00 2009-11-21 19:57:50.125 325 12557.90 63.62 55134.40 88888.00 2009-11-21 19:57:50.250 325 12557.88 63.60 55134.40 88888.00 2009-11-21 19:57:50.375 325 12557.88 63.62 55134.38 88888.00 2009-11-21 19:57:50.500 325 12557.88 63.60 55134.38 88888.00 2009-11-21 19:57:50.625 325 12557.98 63.62 55134.40 88888.00 2009-11-21 19:57:50.750 325 12557.95 63.62 55134.38 88888.00 2009-11-21 19:57:50.875 325 12557.90 63.62 55134.38 88888.00 2009-11-21 19:57:51.000 325 12557.80 63.62 55134.38 88888.00 2009-11-21 19:57:51.125 325 12557.83 63.62 55134.38 88888.00 2009-11-21 19:57:51.250 325 12557.88 63.62 55134.38 88888.00 2009-11-21 19:57:51.375 325 12557.88 63.65 55134.35 88888.00 2009-11-21 19:57:51.500 325 12557.95 63.62 55134.38 88888.00 2009-11-21 19:57:51.625 325 12557.92 63.62 55134.35 88888.00 2009-11-21 19:57:51.750 325 12557.90 63.58 55134.35 88888.00 2009-11-21 19:57:51.875 325 12557.90 63.60 55134.35 88888.00 2009-11-21 19:57:52.000 325 12557.88 63.60 55134.38 88888.00 2009-11-21 19:57:52.125 325 12557.83 63.60 55134.38 88888.00 2009-11-21 19:57:52.250 325 12557.80 63.58 55134.40 88888.00 2009-11-21 19:57:52.375 325 12557.83 63.58 55134.40 88888.00 2009-11-21 19:57:52.500 325 12557.85 63.60 55134.38 88888.00 2009-11-21 19:57:52.625 325 12557.85 63.58 55134.38 88888.00 2009-11-21 19:57:52.750 325 12557.88 63.58 55134.38 88888.00 2009-11-21 19:57:52.875 325 12557.85 63.58 55134.40 88888.00 2009-11-21 19:57:53.000 325 12557.83 63.58 55134.40 88888.00 2009-11-21 19:57:53.125 325 12557.73 63.58 55134.40 88888.00 2009-11-21 19:57:53.250 325 12557.70 63.55 55134.40 88888.00 2009-11-21 19:57:53.375 325 12557.70 63.55 55134.40 88888.00 2009-11-21 19:57:53.500 325 12557.80 63.55 55134.43 88888.00 2009-11-21 19:57:53.625 325 12557.85 63.55 55134.43 88888.00 2009-11-21 19:57:53.750 325 12557.85 63.55 55134.43 88888.00 2009-11-21 19:57:53.875 325 12557.80 63.55 55134.43 88888.00 2009-11-21 19:57:54.000 325 12557.77 63.52 55134.43 88888.00 2009-11-21 19:57:54.125 325 12557.73 63.55 55134.43 88888.00 2009-11-21 19:57:54.250 325 12557.77 63.50 55134.43 88888.00 2009-11-21 19:57:54.375 325 12557.80 63.50 55134.43 88888.00 2009-11-21 19:57:54.500 325 12557.73 63.48 55134.43 88888.00 2009-11-21 19:57:54.625 325 12557.70 63.45 55134.43 88888.00 2009-11-21 19:57:54.750 325 12557.75 63.48 55134.43 88888.00 2009-11-21 19:57:54.875 325 12557.77 63.48 55134.43 88888.00 2009-11-21 19:57:55.000 325 12557.80 63.48 55134.45 88888.00 2009-11-21 19:57:55.125 325 12557.85 63.45 55134.43 88888.00 2009-11-21 19:57:55.250 325 12557.77 63.45 55134.43 88888.00 2009-11-21 19:57:55.375 325 12557.73 63.45 55134.40 88888.00 2009-11-21 19:57:55.500 325 12557.73 63.42 55134.45 88888.00 2009-11-21 19:57:55.625 325 12557.75 63.42 55134.45 88888.00 2009-11-21 19:57:55.750 325 12557.80 63.42 55134.45 88888.00 2009-11-21 19:57:55.875 325 12557.83 63.40 55134.43 88888.00 2009-11-21 19:57:56.000 325 12557.80 63.40 55134.40 88888.00 2009-11-21 19:57:56.125 325 12557.75 63.40 55134.40 88888.00 2009-11-21 19:57:56.250 325 12557.73 63.38 55134.38 88888.00 2009-11-21 19:57:56.375 325 12557.85 63.38 55134.40 88888.00 2009-11-21 19:57:56.500 325 12557.83 63.38 55134.43 88888.00 2009-11-21 19:57:56.625 325 12557.77 63.40 55134.40 88888.00 2009-11-21 19:57:56.750 325 12557.73 63.35 55134.40 88888.00 2009-11-21 19:57:56.875 325 12557.80 63.35 55134.40 88888.00 2009-11-21 19:57:57.000 325 12557.80 63.33 55134.43 88888.00 2009-11-21 19:57:57.125 325 12557.80 63.35 55134.43 88888.00 2009-11-21 19:57:57.250 325 12557.80 63.35 55134.43 88888.00 2009-11-21 19:57:57.375 325 12557.80 63.35 55134.43 88888.00 2009-11-21 19:57:57.500 325 12557.77 63.30 55134.43 88888.00 2009-11-21 19:57:57.625 325 12557.73 63.30 55134.43 88888.00 2009-11-21 19:57:57.750 325 12557.70 63.27 55134.43 88888.00 2009-11-21 19:57:57.875 325 12557.80 63.27 55134.43 88888.00 2009-11-21 19:57:58.000 325 12557.83 63.25 55134.43 88888.00 2009-11-21 19:57:58.125 325 12557.80 63.25 55134.43 88888.00 2009-11-21 19:57:58.250 325 12557.75 63.23 55134.45 88888.00 2009-11-21 19:57:58.375 325 12557.80 63.23 55134.45 88888.00 2009-11-21 19:57:58.500 325 12557.77 63.25 55134.45 88888.00 2009-11-21 19:57:58.625 325 12557.73 63.23 55134.45 88888.00 2009-11-21 19:57:58.750 325 12557.70 63.20 55134.45 88888.00 2009-11-21 19:57:58.875 325 12557.67 63.20 55134.47 88888.00 2009-11-21 19:57:59.000 325 12557.67 63.20 55134.45 88888.00 2009-11-21 19:57:59.125 325 12557.62 63.20 55134.45 88888.00 2009-11-21 19:57:59.250 325 12557.62 63.17 55134.40 88888.00 2009-11-21 19:57:59.375 325 12557.70 63.17 55134.43 88888.00 2009-11-21 19:57:59.500 325 12557.75 63.15 55134.43 88888.00 2009-11-21 19:57:59.625 325 12557.70 63.15 55134.45 88888.00 2009-11-21 19:57:59.750 325 12557.62 63.15 55134.45 88888.00 2009-11-21 19:57:59.875 325 12557.60 63.15 55134.47 88888.00 2009-11-21 19:58:00.000 325 12557.67 63.12 55134.47 88888.00 2009-11-21 19:58:00.125 325 12557.73 63.12 55134.50 88888.00 2009-11-21 19:58:00.250 325 12557.73 63.10 55134.50 88888.00 2009-11-21 19:58:00.375 325 12557.73 63.10 55134.50 88888.00 2009-11-21 19:58:00.500 325 12557.73 63.10 55134.50 88888.00 2009-11-21 19:58:00.625 325 12557.70 63.08 55134.47 88888.00 2009-11-21 19:58:00.750 325 12557.73 63.08 55134.50 88888.00 2009-11-21 19:58:00.875 325 12557.73 63.08 55134.50 88888.00 2009-11-21 19:58:01.000 325 12557.65 63.08 55134.50 88888.00 2009-11-21 19:58:01.125 325 12557.62 63.05 55134.50 88888.00 2009-11-21 19:58:01.250 325 12557.58 63.05 55134.53 88888.00 2009-11-21 19:58:01.375 325 12557.60 63.05 55134.53 88888.00 2009-11-21 19:58:01.500 325 12557.62 63.02 55134.50 88888.00 2009-11-21 19:58:01.625 325 12557.60 63.05 55134.50 88888.00 2009-11-21 19:58:01.750 325 12557.55 63.05 55134.50 88888.00 2009-11-21 19:58:01.875 325 12557.58 63.02 55134.47 88888.00 2009-11-21 19:58:02.000 325 12557.62 63.00 55134.50 88888.00 2009-11-21 19:58:02.125 325 12557.60 63.00 55134.50 88888.00 2009-11-21 19:58:02.250 325 12557.58 62.98 55134.50 88888.00 2009-11-21 19:58:02.375 325 12557.52 62.98 55134.47 88888.00 2009-11-21 19:58:02.500 325 12557.52 63.00 55134.50 88888.00 2009-11-21 19:58:02.625 325 12557.52 62.98 55134.50 88888.00 2009-11-21 19:58:02.750 325 12557.60 62.95 55134.50 88888.00 2009-11-21 19:58:02.875 325 12557.58 62.95 55134.53 88888.00 2009-11-21 19:58:03.000 325 12557.52 62.95 55134.50 88888.00 2009-11-21 19:58:03.125 325 12557.50 62.95 55134.50 88888.00 2009-11-21 19:58:03.250 325 12557.50 62.92 55134.53 88888.00 2009-11-21 19:58:03.375 325 12557.52 62.92 55134.53 88888.00 2009-11-21 19:58:03.500 325 12557.55 62.92 55134.53 88888.00 2009-11-21 19:58:03.625 325 12557.60 62.95 55134.53 88888.00 2009-11-21 19:58:03.750 325 12557.62 62.95 55134.53 88888.00 2009-11-21 19:58:03.875 325 12557.62 62.92 55134.53 88888.00 2009-11-21 19:58:04.000 325 12557.58 62.92 55134.50 88888.00 2009-11-21 19:58:04.125 325 12557.60 62.92 55134.53 88888.00 2009-11-21 19:58:04.250 325 12557.58 62.90 55134.53 88888.00 2009-11-21 19:58:04.375 325 12557.62 62.90 55134.55 88888.00 2009-11-21 19:58:04.500 325 12557.60 62.90 55134.53 88888.00 2009-11-21 19:58:04.625 325 12557.58 62.90 55134.53 88888.00 2009-11-21 19:58:04.750 325 12557.58 62.90 55134.55 88888.00 2009-11-21 19:58:04.875 325 12557.60 62.92 55134.53 88888.00 2009-11-21 19:58:05.000 325 12557.62 62.92 55134.53 88888.00 2009-11-21 19:58:05.125 325 12557.60 62.90 55134.53 88888.00 2009-11-21 19:58:05.250 325 12557.55 62.92 55134.53 88888.00 2009-11-21 19:58:05.375 325 12557.58 62.92 55134.50 88888.00 2009-11-21 19:58:05.500 325 12557.58 62.92 55134.53 88888.00 2009-11-21 19:58:05.625 325 12557.58 62.92 55134.55 88888.00 2009-11-21 19:58:05.750 325 12557.52 62.92 55134.55 88888.00 2009-11-21 19:58:05.875 325 12557.52 62.92 55134.55 88888.00 2009-11-21 19:58:06.000 325 12557.55 62.95 55134.55 88888.00 2009-11-21 19:58:06.125 325 12557.58 62.92 55134.57 88888.00 2009-11-21 19:58:06.250 325 12557.50 62.90 55134.57 88888.00 2009-11-21 19:58:06.375 325 12557.50 62.92 55134.57 88888.00 2009-11-21 19:58:06.500 325 12557.40 62.90 55134.55 88888.00 2009-11-21 19:58:06.625 325 12557.38 62.90 55134.53 88888.00 2009-11-21 19:58:06.750 325 12557.40 62.92 55134.55 88888.00 2009-11-21 19:58:06.875 325 12557.48 62.92 55134.55 88888.00 2009-11-21 19:58:07.000 325 12557.52 62.95 55134.55 88888.00 2009-11-21 19:58:07.125 325 12557.50 62.98 55134.53 88888.00 2009-11-21 19:58:07.250 325 12557.48 62.95 55134.53 88888.00 2009-11-21 19:58:07.375 325 12557.48 62.95 55134.53 88888.00 2009-11-21 19:58:07.500 325 12557.50 62.98 55134.53 88888.00 2009-11-21 19:58:07.625 325 12557.45 63.00 55134.53 88888.00 2009-11-21 19:58:07.750 325 12557.42 62.98 55134.53 88888.00 2009-11-21 19:58:07.875 325 12557.42 63.00 55134.55 88888.00 2009-11-21 19:58:08.000 325 12557.42 62.98 55134.53 88888.00 2009-11-21 19:58:08.125 325 12557.40 63.02 55134.55 88888.00 2009-11-21 19:58:08.250 325 12557.33 63.00 55134.57 88888.00 2009-11-21 19:58:08.375 325 12557.40 63.02 55134.55 88888.00 2009-11-21 19:58:08.500 325 12557.38 63.05 55134.55 88888.00 2009-11-21 19:58:08.625 325 12557.40 63.05 55134.55 88888.00 2009-11-21 19:58:08.750 325 12557.45 63.05 55134.55 88888.00 2009-11-21 19:58:08.875 325 12557.45 63.05 55134.55 88888.00 2009-11-21 19:58:09.000 325 12557.38 63.02 55134.53 88888.00 2009-11-21 19:58:09.125 325 12557.35 63.05 55134.53 88888.00 2009-11-21 19:58:09.250 325 12557.38 63.08 55134.55 88888.00 2009-11-21 19:58:09.375 325 12557.48 63.08 55134.53 88888.00 2009-11-21 19:58:09.500 325 12557.50 63.08 55134.55 88888.00 2009-11-21 19:58:09.625 325 12557.42 63.12 55134.57 88888.00 2009-11-21 19:58:09.750 325 12557.42 63.12 55134.55 88888.00 2009-11-21 19:58:09.875 325 12557.35 63.15 55134.50 88888.00 2009-11-21 19:58:10.000 325 12557.25 63.15 55134.50 88888.00 2009-11-21 19:58:10.125 325 12557.25 63.15 55134.53 88888.00 2009-11-21 19:58:10.250 325 12557.30 63.12 55134.55 88888.00 2009-11-21 19:58:10.375 325 12557.35 63.15 55134.50 88888.00 2009-11-21 19:58:10.500 325 12557.25 63.17 55134.50 88888.00 2009-11-21 19:58:10.625 325 12557.23 63.17 55134.53 88888.00 2009-11-21 19:58:10.750 325 12557.20 63.17 55134.50 88888.00 2009-11-21 19:58:10.875 325 12557.23 63.20 55134.50 88888.00 2009-11-21 19:58:11.000 325 12557.25 63.20 55134.50 88888.00 2009-11-21 19:58:11.125 325 12557.27 63.23 55134.50 88888.00 2009-11-21 19:58:11.250 325 12557.25 63.20 55134.50 88888.00 2009-11-21 19:58:11.375 325 12557.30 63.23 55134.53 88888.00 2009-11-21 19:58:11.500 325 12557.35 63.23 55134.50 88888.00 2009-11-21 19:58:11.625 325 12557.33 63.25 55134.47 88888.00 2009-11-21 19:58:11.750 325 12557.30 63.27 55134.47 88888.00 2009-11-21 19:58:11.875 325 12557.35 63.30 55134.47 88888.00 2009-11-21 19:58:12.000 325 12557.35 63.33 55134.47 88888.00 2009-11-21 19:58:12.125 325 12557.35 63.33 55134.47 88888.00 2009-11-21 19:58:12.250 325 12557.27 63.33 55134.50 88888.00 2009-11-21 19:58:12.375 325 12557.30 63.38 55134.50 88888.00 2009-11-21 19:58:12.500 325 12557.33 63.35 55134.47 88888.00 2009-11-21 19:58:12.625 325 12557.35 63.38 55134.47 88888.00 2009-11-21 19:58:12.750 325 12557.35 63.38 55134.47 88888.00 2009-11-21 19:58:12.875 325 12557.33 63.38 55134.47 88888.00 2009-11-21 19:58:13.000 325 12557.27 63.38 55134.47 88888.00 2009-11-21 19:58:13.125 325 12557.25 63.45 55134.47 88888.00 2009-11-21 19:58:13.250 325 12557.27 63.45 55134.47 88888.00 2009-11-21 19:58:13.375 325 12557.27 63.48 55134.45 88888.00 2009-11-21 19:58:13.500 325 12557.33 63.45 55134.47 88888.00 2009-11-21 19:58:13.625 325 12557.35 63.45 55134.45 88888.00 2009-11-21 19:58:13.750 325 12557.33 63.50 55134.45 88888.00 2009-11-21 19:58:13.875 325 12557.27 63.52 55134.43 88888.00 2009-11-21 19:58:14.000 325 12557.25 63.50 55134.43 88888.00 2009-11-21 19:58:14.125 325 12557.27 63.55 55134.45 88888.00 2009-11-21 19:58:14.250 325 12557.27 63.55 55134.47 88888.00 2009-11-21 19:58:14.375 325 12557.30 63.55 55134.45 88888.00 2009-11-21 19:58:14.500 325 12557.27 63.58 55134.45 88888.00 2009-11-21 19:58:14.625 325 12557.33 63.60 55134.43 88888.00 2009-11-21 19:58:14.750 325 12557.35 63.60 55134.45 88888.00 2009-11-21 19:58:14.875 325 12557.27 63.62 55134.45 88888.00 2009-11-21 19:58:15.000 325 12557.20 63.62 55134.43 88888.00 2009-11-21 19:58:15.125 325 12557.17 63.62 55134.45 88888.00 2009-11-21 19:58:15.250 325 12557.30 63.62 55134.43 88888.00 2009-11-21 19:58:15.375 325 12557.40 63.65 55134.43 88888.00 2009-11-21 19:58:15.500 325 12557.35 63.62 55134.43 88888.00 2009-11-21 19:58:15.625 325 12557.35 63.65 55134.43 88888.00 2009-11-21 19:58:15.750 325 12557.40 63.67 55134.43 88888.00 2009-11-21 19:58:15.875 325 12557.38 63.73 55134.40 88888.00 2009-11-21 19:58:16.000 325 12557.33 63.73 55134.40 88888.00 2009-11-21 19:58:16.125 325 12557.30 63.73 55134.40 88888.00 2009-11-21 19:58:16.250 325 12557.30 63.75 55134.40 88888.00 2009-11-21 19:58:16.375 325 12557.40 63.75 55134.43 88888.00 2009-11-21 19:58:16.500 325 12557.45 63.75 55134.40 88888.00 2009-11-21 19:58:16.625 325 12557.45 63.77 55134.40 88888.00 2009-11-21 19:58:16.750 325 12557.40 63.77 55134.43 88888.00 2009-11-21 19:58:16.875 325 12557.35 63.80 55134.40 88888.00 2009-11-21 19:58:17.000 325 12557.38 63.80 55134.38 88888.00 2009-11-21 19:58:17.125 325 12557.40 63.80 55134.40 88888.00 2009-11-21 19:58:17.250 325 12557.42 63.83 55134.40 88888.00 2009-11-21 19:58:17.375 325 12557.48 63.83 55134.40 88888.00 2009-11-21 19:58:17.500 325 12557.50 63.85 55134.38 88888.00 2009-11-21 19:58:17.625 325 12557.55 63.83 55134.38 88888.00 2009-11-21 19:58:17.750 325 12557.52 63.85 55134.35 88888.00 2009-11-21 19:58:17.875 325 12557.50 63.85 55134.35 88888.00 2009-11-21 19:58:18.000 325 12557.50 63.85 55134.35 88888.00 2009-11-21 19:58:18.125 325 12557.52 63.85 55134.32 88888.00 2009-11-21 19:58:18.250 325 12557.52 63.85 55134.35 88888.00 2009-11-21 19:58:18.375 325 12557.52 63.88 55134.35 88888.00 2009-11-21 19:58:18.500 325 12557.52 63.90 55134.32 88888.00 2009-11-21 19:58:18.625 325 12557.55 63.88 55134.32 88888.00 2009-11-21 19:58:18.750 325 12557.58 63.88 55134.32 88888.00 2009-11-21 19:58:18.875 325 12557.58 63.88 55134.30 88888.00 2009-11-21 19:58:19.000 325 12557.55 63.88 55134.30 88888.00 2009-11-21 19:58:19.125 325 12557.58 63.85 55134.28 88888.00 2009-11-21 19:58:19.250 325 12557.52 63.85 55134.28 88888.00 2009-11-21 19:58:19.375 325 12557.48 63.88 55134.30 88888.00 2009-11-21 19:58:19.500 325 12557.52 63.90 55134.28 88888.00 2009-11-21 19:58:19.625 325 12557.55 63.90 55134.25 88888.00 2009-11-21 19:58:19.750 325 12557.60 63.90 55134.28 88888.00 2009-11-21 19:58:19.875 325 12557.62 63.90 55134.30 88888.00 2009-11-21 19:58:20.000 325 12557.62 63.88 55134.30 88888.00 2009-11-21 19:58:20.125 325 12557.65 63.90 55134.28 88888.00 2009-11-21 19:58:20.250 325 12557.62 63.92 55134.28 88888.00 2009-11-21 19:58:20.375 325 12557.65 63.92 55134.28 88888.00 2009-11-21 19:58:20.500 325 12557.70 63.92 55134.28 88888.00 2009-11-21 19:58:20.625 325 12557.73 63.92 55134.28 88888.00 2009-11-21 19:58:20.750 325 12557.67 63.90 55134.28 88888.00 2009-11-21 19:58:20.875 325 12557.70 63.92 55134.30 88888.00 2009-11-21 19:58:21.000 325 12557.70 63.90 55134.28 88888.00 2009-11-21 19:58:21.125 325 12557.73 63.90 55134.28 88888.00 2009-11-21 19:58:21.250 325 12557.73 63.90 55134.30 88888.00 2009-11-21 19:58:21.375 325 12557.73 63.90 55134.28 88888.00 2009-11-21 19:58:21.500 325 12557.73 63.90 55134.30 88888.00 2009-11-21 19:58:21.625 325 12557.77 63.88 55134.28 88888.00 2009-11-21 19:58:21.750 325 12557.75 63.88 55134.25 88888.00 2009-11-21 19:58:21.875 325 12557.75 63.88 55134.28 88888.00 2009-11-21 19:58:22.000 325 12557.77 63.88 55134.25 88888.00 2009-11-21 19:58:22.125 325 12557.80 63.85 55134.25 88888.00 2009-11-21 19:58:22.250 325 12557.83 63.85 55134.25 88888.00 2009-11-21 19:58:22.375 325 12557.85 63.85 55134.28 88888.00 2009-11-21 19:58:22.500 325 12557.83 63.85 55134.25 88888.00 2009-11-21 19:58:22.625 325 12557.83 63.88 55134.28 88888.00 2009-11-21 19:58:22.750 325 12557.83 63.85 55134.22 88888.00 2009-11-21 19:58:22.875 325 12557.90 63.83 55134.25 88888.00 2009-11-21 19:58:23.000 325 12557.88 63.83 55134.25 88888.00 2009-11-21 19:58:23.125 325 12557.85 63.83 55134.25 88888.00 2009-11-21 19:58:23.250 325 12557.85 63.80 55134.25 88888.00 2009-11-21 19:58:23.375 325 12557.85 63.77 55134.25 88888.00 2009-11-21 19:58:23.500 325 12557.80 63.80 55134.28 88888.00 2009-11-21 19:58:23.625 325 12557.85 63.80 55134.25 88888.00 2009-11-21 19:58:23.750 325 12557.90 63.77 55134.25 88888.00 2009-11-21 19:58:23.875 325 12557.95 63.73 55134.25 88888.00 2009-11-21 19:58:24.000 325 12557.95 63.73 55134.25 88888.00 2009-11-21 19:58:24.125 325 12557.95 63.73 55134.25 88888.00 2009-11-21 19:58:24.250 325 12557.95 63.67 55134.22 88888.00 2009-11-21 19:58:24.375 325 12557.95 63.70 55134.25 88888.00 2009-11-21 19:58:24.500 325 12557.88 63.67 55134.22 88888.00 2009-11-21 19:58:24.625 325 12557.85 63.65 55134.25 88888.00 2009-11-21 19:58:24.750 325 12557.85 63.62 55134.22 88888.00 2009-11-21 19:58:24.875 325 12557.88 63.65 55134.22 88888.00 2009-11-21 19:58:25.000 325 12557.83 63.62 55134.20 88888.00 2009-11-21 19:58:25.125 325 12557.83 63.60 55134.22 88888.00 2009-11-21 19:58:25.250 325 12557.77 63.58 55134.25 88888.00 2009-11-21 19:58:25.375 325 12557.80 63.58 55134.25 88888.00 2009-11-21 19:58:25.500 325 12557.83 63.58 55134.25 88888.00 2009-11-21 19:58:25.625 325 12557.85 63.58 55134.22 88888.00 2009-11-21 19:58:25.750 325 12557.88 63.58 55134.22 88888.00 2009-11-21 19:58:25.875 325 12557.85 63.55 55134.25 88888.00 2009-11-21 19:58:26.000 325 12557.88 63.50 55134.22 88888.00 2009-11-21 19:58:26.125 325 12557.90 63.50 55134.22 88888.00 2009-11-21 19:58:26.250 325 12557.85 63.48 55134.25 88888.00 2009-11-21 19:58:26.375 325 12557.88 63.50 55134.28 88888.00 2009-11-21 19:58:26.500 325 12557.88 63.45 55134.30 88888.00 2009-11-21 19:58:26.625 325 12557.88 63.42 55134.28 88888.00 2009-11-21 19:58:26.750 325 12557.88 63.42 55134.25 88888.00 2009-11-21 19:58:26.875 325 12557.90 63.40 55134.22 88888.00 2009-11-21 19:58:27.000 325 12557.83 63.38 55134.25 88888.00 2009-11-21 19:58:27.125 325 12557.75 63.38 55134.25 88888.00 2009-11-21 19:58:27.250 325 12557.73 63.35 55134.28 88888.00 2009-11-21 19:58:27.375 325 12557.73 63.35 55134.28 88888.00 2009-11-21 19:58:27.500 325 12557.67 63.35 55134.28 88888.00 2009-11-21 19:58:27.625 325 12557.70 63.35 55134.30 88888.00 2009-11-21 19:58:27.750 325 12557.70 63.33 55134.30 88888.00 2009-11-21 19:58:27.875 325 12557.67 63.25 55134.30 88888.00 2009-11-21 19:58:28.000 325 12557.67 63.20 55134.30 88888.00 2009-11-21 19:58:28.125 325 12557.73 63.23 55134.32 88888.00 2009-11-21 19:58:28.250 325 12557.67 63.20 55134.35 88888.00 2009-11-21 19:58:28.375 325 12557.67 63.20 55134.35 88888.00 2009-11-21 19:58:28.500 325 12557.70 63.20 55134.35 88888.00 2009-11-21 19:58:28.625 325 12557.70 63.20 55134.38 88888.00 2009-11-21 19:58:28.750 325 12557.62 63.17 55134.38 88888.00 2009-11-21 19:58:28.875 325 12557.62 63.17 55134.38 88888.00 2009-11-21 19:58:29.000 325 12557.62 63.12 55134.35 88888.00 2009-11-21 19:58:29.125 325 12557.60 63.12 55134.32 88888.00 2009-11-21 19:58:29.250 325 12557.55 63.08 55134.35 88888.00 2009-11-21 19:58:29.375 325 12557.60 63.05 55134.32 88888.00 2009-11-21 19:58:29.500 325 12557.58 63.08 55134.32 88888.00 2009-11-21 19:58:29.625 325 12557.55 63.10 55134.35 88888.00 2009-11-21 19:58:29.750 325 12557.55 63.08 55134.35 88888.00 2009-11-21 19:58:29.875 325 12557.52 63.05 55134.35 88888.00 2009-11-21 19:58:30.000 325 12557.52 63.00 55134.35 88888.00 2009-11-21 19:58:30.125 325 12557.55 63.00 55134.38 88888.00 2009-11-21 19:58:30.250 325 12557.50 63.00 55134.38 88888.00 2009-11-21 19:58:30.375 325 12557.50 63.00 55134.38 88888.00 2009-11-21 19:58:30.500 325 12557.45 63.00 55134.38 88888.00 2009-11-21 19:58:30.625 325 12557.40 62.98 55134.40 88888.00 2009-11-21 19:58:30.750 325 12557.35 62.98 55134.40 88888.00 2009-11-21 19:58:30.875 325 12557.33 62.98 55134.38 88888.00 2009-11-21 19:58:31.000 325 12557.40 62.92 55134.38 88888.00 2009-11-21 19:58:31.125 325 12557.45 62.90 55134.40 88888.00 2009-11-21 19:58:31.250 325 12557.45 62.88 55134.43 88888.00 2009-11-21 19:58:31.375 325 12557.38 62.90 55134.43 88888.00 2009-11-21 19:58:31.500 325 12557.38 62.88 55134.43 88888.00 2009-11-21 19:58:31.625 325 12557.40 62.85 55134.40 88888.00 2009-11-21 19:58:31.750 325 12557.35 62.85 55134.40 88888.00 2009-11-21 19:58:31.875 325 12557.33 62.85 55134.40 88888.00 2009-11-21 19:58:32.000 325 12557.35 62.88 55134.40 88888.00 2009-11-21 19:58:32.125 325 12557.30 62.83 55134.43 88888.00 2009-11-21 19:58:32.250 325 12557.25 62.83 55134.43 88888.00 2009-11-21 19:58:32.375 325 12557.25 62.83 55134.45 88888.00 2009-11-21 19:58:32.500 325 12557.27 62.83 55134.45 88888.00 2009-11-21 19:58:32.625 325 12557.30 62.80 55134.47 88888.00 2009-11-21 19:58:32.750 325 12557.25 62.77 55134.47 88888.00 2009-11-21 19:58:32.875 325 12557.23 62.80 55134.47 88888.00 2009-11-21 19:58:33.000 325 12557.20 62.80 55134.47 88888.00 2009-11-21 19:58:33.125 325 12557.15 62.77 55134.50 88888.00 2009-11-21 19:58:33.250 325 12557.12 62.75 55134.50 88888.00 2009-11-21 19:58:33.375 325 12557.20 62.80 55134.47 88888.00 2009-11-21 19:58:33.500 325 12557.20 62.83 55134.45 88888.00 2009-11-21 19:58:33.625 325 12557.15 62.80 55134.45 88888.00 2009-11-21 19:58:33.750 325 12557.10 62.77 55134.45 88888.00 2009-11-21 19:58:33.875 325 12557.10 62.80 55134.50 88888.00 2009-11-21 19:58:34.000 325 12557.12 62.83 55134.50 88888.00 2009-11-21 19:58:34.125 325 12557.15 62.83 55134.50 88888.00 2009-11-21 19:58:34.250 325 12557.15 62.83 55134.50 88888.00 2009-11-21 19:58:34.375 325 12557.17 62.80 55134.47 88888.00 2009-11-21 19:58:34.500 325 12557.12 62.83 55134.53 88888.00 2009-11-21 19:58:34.625 325 12557.15 62.83 55134.55 88888.00 2009-11-21 19:58:34.750 325 12557.20 62.85 55134.55 88888.00 2009-11-21 19:58:34.875 325 12557.15 62.83 55134.55 88888.00 2009-11-21 19:58:35.000 325 12557.17 62.83 55134.53 88888.00 2009-11-21 19:58:35.125 325 12557.15 62.83 55134.50 88888.00 2009-11-21 19:58:35.250 325 12557.10 62.88 55134.50 88888.00 2009-11-21 19:58:35.375 325 12557.17 62.88 55134.50 88888.00 2009-11-21 19:58:35.500 325 12557.17 62.88 55134.50 88888.00 2009-11-21 19:58:35.625 325 12557.15 62.88 55134.50 88888.00 2009-11-21 19:58:35.750 325 12557.05 62.88 55134.50 88888.00 2009-11-21 19:58:35.875 325 12557.02 62.90 55134.50 88888.00 2009-11-21 19:58:36.000 325 12557.05 62.90 55134.50 88888.00 2009-11-21 19:58:36.125 325 12557.10 62.90 55134.53 88888.00 2009-11-21 19:58:36.250 325 12557.10 62.90 55134.50 88888.00 2009-11-21 19:58:36.375 325 12557.17 62.90 55134.53 88888.00 2009-11-21 19:58:36.500 325 12557.17 62.92 55134.53 88888.00 2009-11-21 19:58:36.625 325 12557.17 62.92 55134.50 88888.00 2009-11-21 19:58:36.750 325 12557.15 62.92 55134.47 88888.00 2009-11-21 19:58:36.875 325 12557.12 62.98 55134.47 88888.00 2009-11-21 19:58:37.000 325 12557.10 62.98 55134.47 88888.00 2009-11-21 19:58:37.125 325 12557.12 62.98 55134.50 88888.00 2009-11-21 19:58:37.250 325 12557.08 63.00 55134.50 88888.00 2009-11-21 19:58:37.375 325 12557.10 63.02 55134.50 88888.00 2009-11-21 19:58:37.500 325 12557.15 63.05 55134.45 88888.00 2009-11-21 19:58:37.625 325 12557.15 63.05 55134.47 88888.00 2009-11-21 19:58:37.750 325 12557.08 63.05 55134.45 88888.00 2009-11-21 19:58:37.875 325 12557.08 63.08 55134.43 88888.00 2009-11-21 19:58:38.000 325 12557.10 63.10 55134.43 88888.00 2009-11-21 19:58:38.125 325 12557.12 63.12 55134.45 88888.00 2009-11-21 19:58:38.250 325 12557.10 63.10 55134.43 88888.00 2009-11-21 19:58:38.375 325 12557.10 63.12 55134.43 88888.00 2009-11-21 19:58:38.500 325 12557.17 63.12 55134.45 88888.00 2009-11-21 19:58:38.625 325 12557.20 63.15 55134.45 88888.00 2009-11-21 19:58:38.750 325 12557.25 63.15 55134.47 88888.00 2009-11-21 19:58:38.875 325 12557.27 63.17 55134.43 88888.00 2009-11-21 19:58:39.000 325 12557.23 63.20 55134.43 88888.00 2009-11-21 19:58:39.125 325 12557.20 63.20 55134.45 88888.00 2009-11-21 19:58:39.250 325 12557.15 63.20 55134.45 88888.00 2009-11-21 19:58:39.375 325 12557.15 63.23 55134.43 88888.00 2009-11-21 19:58:39.500 325 12557.17 63.23 55134.43 88888.00 2009-11-21 19:58:39.625 325 12557.20 63.23 55134.40 88888.00 2009-11-21 19:58:39.750 325 12557.25 63.25 55134.40 88888.00 2009-11-21 19:58:39.875 325 12557.25 63.25 55134.43 88888.00 2009-11-21 19:58:40.000 325 12557.20 63.25 55134.38 88888.00 2009-11-21 19:58:40.125 325 12557.23 63.30 55134.40 88888.00 2009-11-21 19:58:40.250 325 12557.25 63.27 55134.40 88888.00 2009-11-21 19:58:40.375 325 12557.27 63.27 55134.38 88888.00 2009-11-21 19:58:40.500 325 12557.23 63.30 55134.38 88888.00 2009-11-21 19:58:40.625 325 12557.30 63.30 55134.35 88888.00 2009-11-21 19:58:40.750 325 12557.33 63.30 55134.35 88888.00 2009-11-21 19:58:40.875 325 12557.25 63.38 55134.35 88888.00 2009-11-21 19:58:41.000 325 12557.25 63.35 55134.38 88888.00 2009-11-21 19:58:41.125 325 12557.27 63.38 55134.40 88888.00 2009-11-21 19:58:41.250 325 12557.27 63.40 55134.43 88888.00 2009-11-21 19:58:41.375 325 12557.33 63.40 55134.38 88888.00 2009-11-21 19:58:41.500 325 12557.38 63.40 55134.38 88888.00 2009-11-21 19:58:41.625 325 12557.40 63.42 55134.40 88888.00 2009-11-21 19:58:41.750 325 12557.38 63.45 55134.38 88888.00 2009-11-21 19:58:41.875 325 12557.35 63.45 55134.35 88888.00 2009-11-21 19:58:42.000 325 12557.38 63.45 55134.32 88888.00 2009-11-21 19:58:42.125 325 12557.40 63.45 55134.32 88888.00 2009-11-21 19:58:42.250 325 12557.33 63.45 55134.35 88888.00 2009-11-21 19:58:42.375 325 12557.35 63.48 55134.35 88888.00 2009-11-21 19:58:42.500 325 12557.38 63.45 55134.32 88888.00 2009-11-21 19:58:42.625 325 12557.35 63.48 55134.32 88888.00 2009-11-21 19:58:42.750 325 12557.38 63.48 55134.32 88888.00 2009-11-21 19:58:42.875 325 12557.42 63.48 55134.28 88888.00 2009-11-21 19:58:43.000 325 12557.45 63.48 55134.32 88888.00 2009-11-21 19:58:43.125 325 12557.45 63.48 55134.32 88888.00 2009-11-21 19:58:43.250 325 12557.48 63.45 55134.30 88888.00 2009-11-21 19:58:43.375 325 12557.55 63.48 55134.30 88888.00 2009-11-21 19:58:43.500 325 12557.52 63.45 55134.25 88888.00 2009-11-21 19:58:43.625 325 12557.50 63.45 55134.28 88888.00 2009-11-21 19:58:43.750 325 12557.52 63.45 55134.30 88888.00 2009-11-21 19:58:43.875 325 12557.48 63.45 55134.28 88888.00 2009-11-21 19:58:44.000 325 12557.50 63.48 55134.30 88888.00 2009-11-21 19:58:44.125 325 12557.50 63.42 55134.32 88888.00 2009-11-21 19:58:44.250 325 12557.45 63.45 55134.35 88888.00 2009-11-21 19:58:44.375 325 12557.48 63.45 55134.32 88888.00 2009-11-21 19:58:44.500 325 12557.48 63.45 55134.32 88888.00 2009-11-21 19:58:44.625 325 12557.55 63.45 55134.30 88888.00 2009-11-21 19:58:44.750 325 12557.52 63.45 55134.30 88888.00 2009-11-21 19:58:44.875 325 12557.55 63.45 55134.32 88888.00 2009-11-21 19:58:45.000 325 12557.50 63.45 55134.32 88888.00 2009-11-21 19:58:45.125 325 12557.45 63.45 55134.32 88888.00 2009-11-21 19:58:45.250 325 12557.35 63.40 55134.32 88888.00 2009-11-21 19:58:45.375 325 12557.45 63.40 55134.35 88888.00 2009-11-21 19:58:45.500 325 12557.50 63.40 55134.35 88888.00 2009-11-21 19:58:45.625 325 12557.45 63.40 55134.35 88888.00 2009-11-21 19:58:45.750 325 12557.40 63.40 55134.32 88888.00 2009-11-21 19:58:45.875 325 12557.38 63.45 55134.35 88888.00 2009-11-21 19:58:46.000 325 12557.35 63.38 55134.35 88888.00 2009-11-21 19:58:46.125 325 12557.42 63.38 55134.35 88888.00 2009-11-21 19:58:46.250 325 12557.42 63.35 55134.35 88888.00 2009-11-21 19:58:46.375 325 12557.38 63.38 55134.35 88888.00 2009-11-21 19:58:46.500 325 12557.35 63.38 55134.35 88888.00 2009-11-21 19:58:46.625 325 12557.33 63.38 55134.32 88888.00 2009-11-21 19:58:46.750 325 12557.38 63.35 55134.32 88888.00 2009-11-21 19:58:46.875 325 12557.38 63.33 55134.32 88888.00 2009-11-21 19:58:47.000 325 12557.40 63.33 55134.32 88888.00 2009-11-21 19:58:47.125 325 12557.35 63.30 55134.38 88888.00 2009-11-21 19:58:47.250 325 12557.30 63.30 55134.38 88888.00 2009-11-21 19:58:47.375 325 12557.27 63.30 55134.32 88888.00 2009-11-21 19:58:47.500 325 12557.30 63.27 55134.35 88888.00 2009-11-21 19:58:47.625 325 12557.35 63.25 55134.35 88888.00 2009-11-21 19:58:47.750 325 12557.35 63.23 55134.40 88888.00 2009-11-21 19:58:47.875 325 12557.35 63.25 55134.38 88888.00 2009-11-21 19:58:48.000 325 12557.33 63.20 55134.38 88888.00 2009-11-21 19:58:48.125 325 12557.35 63.20 55134.38 88888.00 2009-11-21 19:58:48.250 325 12557.33 63.15 55134.38 88888.00 2009-11-21 19:58:48.375 325 12557.30 63.20 55134.38 88888.00 2009-11-21 19:58:48.500 325 12557.27 63.15 55134.38 88888.00 2009-11-21 19:58:48.625 325 12557.30 63.15 55134.38 88888.00 2009-11-21 19:58:48.750 325 12557.33 63.15 55134.40 88888.00 2009-11-21 19:58:48.875 325 12557.33 63.15 55134.43 88888.00 2009-11-21 19:58:49.000 325 12557.27 63.15 55134.40 88888.00 2009-11-21 19:58:49.125 325 12557.20 63.12 55134.40 88888.00 2009-11-21 19:58:49.250 325 12557.20 63.08 55134.43 88888.00 2009-11-21 19:58:49.375 325 12557.27 63.08 55134.43 88888.00 2009-11-21 19:58:49.500 325 12557.23 63.08 55134.40 88888.00 2009-11-21 19:58:49.625 325 12557.23 63.08 55134.40 88888.00 2009-11-21 19:58:49.750 325 12557.25 63.08 55134.40 88888.00 2009-11-21 19:58:49.875 325 12557.23 63.05 55134.40 88888.00 2009-11-21 19:58:50.000 325 12557.20 63.02 55134.40 88888.00 2009-11-21 19:58:50.125 325 12557.20 63.02 55134.40 88888.00 2009-11-21 19:58:50.250 325 12557.20 63.00 55134.43 88888.00 2009-11-21 19:58:50.375 325 12557.23 62.98 55134.43 88888.00 2009-11-21 19:58:50.500 325 12557.15 62.98 55134.43 88888.00 2009-11-21 19:58:50.625 325 12557.10 63.00 55134.43 88888.00 2009-11-21 19:58:50.750 325 12557.12 62.98 55134.43 88888.00 2009-11-21 19:58:50.875 325 12557.15 62.98 55134.43 88888.00 2009-11-21 19:58:51.000 325 12557.15 62.95 55134.43 88888.00 2009-11-21 19:58:51.125 325 12557.08 62.98 55134.43 88888.00 2009-11-21 19:58:51.250 325 12557.02 62.95 55134.47 88888.00 2009-11-21 19:58:51.375 325 12557.10 62.90 55134.45 88888.00 2009-11-21 19:58:51.500 325 12557.12 62.92 55134.45 88888.00 2009-11-21 19:58:51.625 325 12557.08 62.90 55134.47 88888.00 2009-11-21 19:58:51.750 325 12557.10 62.88 55134.47 88888.00 2009-11-21 19:58:51.875 325 12557.08 62.85 55134.50 88888.00 2009-11-21 19:58:52.000 325 12557.05 62.88 55134.50 88888.00 2009-11-21 19:58:52.125 325 12557.02 62.85 55134.50 88888.00 2009-11-21 19:58:52.250 325 12557.00 62.85 55134.50 88888.00 2009-11-21 19:58:52.375 325 12557.05 62.88 55134.53 88888.00 2009-11-21 19:58:52.500 325 12557.02 62.88 55134.50 88888.00 2009-11-21 19:58:52.625 325 12556.98 62.88 55134.53 88888.00 2009-11-21 19:58:52.750 325 12556.92 62.88 55134.53 88888.00 2009-11-21 19:58:52.875 325 12556.95 62.88 55134.50 88888.00 2009-11-21 19:58:53.000 325 12556.95 62.85 55134.53 88888.00 2009-11-21 19:58:53.125 325 12556.95 62.85 55134.53 88888.00 2009-11-21 19:58:53.250 325 12556.95 62.88 55134.53 88888.00 2009-11-21 19:58:53.375 325 12556.95 62.88 55134.50 88888.00 2009-11-21 19:58:53.500 325 12556.98 62.85 55134.50 88888.00 2009-11-21 19:58:53.625 325 12556.98 62.88 55134.50 88888.00 2009-11-21 19:58:53.750 325 12556.92 62.85 55134.47 88888.00 2009-11-21 19:58:53.875 325 12556.88 62.85 55134.50 88888.00 2009-11-21 19:58:54.000 325 12556.88 62.85 55134.47 88888.00 2009-11-21 19:58:54.125 325 12556.88 62.85 55134.47 88888.00 2009-11-21 19:58:54.250 325 12556.90 62.83 55134.50 88888.00 2009-11-21 19:58:54.375 325 12556.90 62.85 55134.50 88888.00 2009-11-21 19:58:54.500 325 12556.88 62.85 55134.50 88888.00 2009-11-21 19:58:54.625 325 12556.88 62.88 55134.53 88888.00 2009-11-21 19:58:54.750 325 12556.88 62.88 55134.55 88888.00 2009-11-21 19:58:54.875 325 12556.90 62.88 55134.55 88888.00 2009-11-21 19:58:55.000 325 12556.95 62.90 55134.55 88888.00 2009-11-21 19:58:55.125 325 12556.92 62.88 55134.55 88888.00 2009-11-21 19:58:55.250 325 12556.85 62.85 55134.55 88888.00 2009-11-21 19:58:55.375 325 12556.90 62.85 55134.55 88888.00 2009-11-21 19:58:55.500 325 12556.90 62.88 55134.55 88888.00 2009-11-21 19:58:55.625 325 12556.88 62.90 55134.55 88888.00 2009-11-21 19:58:55.750 325 12556.90 62.90 55134.55 88888.00 2009-11-21 19:58:55.875 325 12556.88 62.90 55134.55 88888.00 2009-11-21 19:58:56.000 325 12556.83 62.92 55134.55 88888.00 2009-11-21 19:58:56.125 325 12556.83 62.92 55134.55 88888.00 2009-11-21 19:58:56.250 325 12556.80 62.95 55134.53 88888.00 2009-11-21 19:58:56.375 325 12556.85 62.98 55134.50 88888.00 2009-11-21 19:58:56.500 325 12556.88 62.95 55134.47 88888.00 2009-11-21 19:58:56.625 325 12556.88 63.00 55134.47 88888.00 2009-11-21 19:58:56.750 325 12556.85 62.98 55134.50 88888.00 2009-11-21 19:58:56.875 325 12556.90 63.00 55134.47 88888.00 2009-11-21 19:58:57.000 325 12556.92 63.02 55134.45 88888.00 2009-11-21 19:58:57.125 325 12556.92 63.05 55134.45 88888.00 2009-11-21 19:58:57.250 325 12556.88 63.05 55134.47 88888.00 2009-11-21 19:58:57.375 325 12556.88 63.05 55134.45 88888.00 2009-11-21 19:58:57.500 325 12556.88 63.08 55134.45 88888.00 2009-11-21 19:58:57.625 325 12556.88 63.08 55134.47 88888.00 2009-11-21 19:58:57.750 325 12556.88 63.10 55134.45 88888.00 2009-11-21 19:58:57.875 325 12556.90 63.12 55134.45 88888.00 2009-11-21 19:58:58.000 325 12556.90 63.12 55134.45 88888.00 2009-11-21 19:58:58.125 325 12556.92 63.12 55134.47 88888.00 2009-11-21 19:58:58.250 325 12556.92 63.10 55134.47 88888.00 2009-11-21 19:58:58.375 325 12556.95 63.12 55134.45 88888.00 2009-11-21 19:58:58.500 325 12556.95 63.12 55134.45 88888.00 2009-11-21 19:58:58.625 325 12556.98 63.15 55134.45 88888.00 2009-11-21 19:58:58.750 325 12557.02 63.20 55134.43 88888.00 2009-11-21 19:58:58.875 325 12557.00 63.23 55134.45 88888.00 2009-11-21 19:58:59.000 325 12557.02 63.23 55134.43 88888.00 2009-11-21 19:58:59.125 325 12557.02 63.23 55134.43 88888.00 2009-11-21 19:58:59.250 325 12557.02 63.23 55134.45 88888.00 2009-11-21 19:58:59.375 325 12557.08 63.23 55134.45 88888.00 2009-11-21 19:58:59.500 325 12557.12 63.27 55134.43 88888.00 2009-11-21 19:58:59.625 325 12557.10 63.30 55134.40 88888.00 2009-11-21 19:58:59.750 325 12557.05 63.27 55134.40 88888.00 2009-11-21 19:58:59.875 325 12557.02 63.27 55134.40 88888.00 2009-11-21 19:59:00.000 325 12557.05 63.30 55134.38 88888.00 2009-11-21 19:59:00.125 325 12557.08 63.33 55134.40 88888.00 2009-11-21 19:59:00.250 325 12557.12 63.30 55134.43 88888.00 2009-11-21 19:59:00.375 325 12557.12 63.30 55134.38 88888.00 2009-11-21 19:59:00.500 325 12557.10 63.33 55134.40 88888.00 2009-11-21 19:59:00.625 325 12557.12 63.33 55134.38 88888.00 2009-11-21 19:59:00.750 325 12557.10 63.35 55134.38 88888.00 2009-11-21 19:59:00.875 325 12557.02 63.38 55134.40 88888.00 2009-11-21 19:59:01.000 325 12557.00 63.38 55134.38 88888.00 2009-11-21 19:59:01.125 325 12557.10 63.38 55134.35 88888.00 2009-11-21 19:59:01.250 325 12557.15 63.42 55134.35 88888.00 2009-11-21 19:59:01.375 325 12557.15 63.40 55134.35 88888.00 2009-11-21 19:59:01.500 325 12557.12 63.42 55134.35 88888.00 2009-11-21 19:59:01.625 325 12557.10 63.45 55134.35 88888.00 2009-11-21 19:59:01.750 325 12557.10 63.45 55134.35 88888.00 2009-11-21 19:59:01.875 325 12557.10 63.48 55134.32 88888.00 2009-11-21 19:59:02.000 325 12557.10 63.50 55134.32 88888.00 2009-11-21 19:59:02.125 325 12557.15 63.48 55134.32 88888.00 2009-11-21 19:59:02.250 325 12557.12 63.48 55134.35 88888.00 2009-11-21 19:59:02.375 325 12557.15 63.50 55134.35 88888.00 2009-11-21 19:59:02.500 325 12557.15 63.55 55134.35 88888.00 2009-11-21 19:59:02.625 325 12557.17 63.55 55134.35 88888.00 2009-11-21 19:59:02.750 325 12557.20 63.52 55134.32 88888.00 2009-11-21 19:59:02.875 325 12557.15 63.55 55134.32 88888.00 2009-11-21 19:59:03.000 325 12557.15 63.58 55134.32 88888.00 2009-11-21 19:59:03.125 325 12557.17 63.58 55134.32 88888.00 2009-11-21 19:59:03.250 325 12557.17 63.58 55134.30 88888.00 2009-11-21 19:59:03.375 325 12557.23 63.58 55134.30 88888.00 2009-11-21 19:59:03.500 325 12557.20 63.58 55134.30 88888.00 2009-11-21 19:59:03.625 325 12557.23 63.60 55134.30 88888.00 2009-11-21 19:59:03.750 325 12557.23 63.58 55134.30 88888.00 2009-11-21 19:59:03.875 325 12557.25 63.60 55134.30 88888.00 2009-11-21 19:59:04.000 325 12557.27 63.60 55134.28 88888.00 2009-11-21 19:59:04.125 325 12557.25 63.65 55134.28 88888.00 2009-11-21 19:59:04.250 325 12557.17 63.65 55134.28 88888.00 2009-11-21 19:59:04.375 325 12557.17 63.62 55134.28 88888.00 2009-11-21 19:59:04.500 325 12557.17 63.62 55134.25 88888.00 2009-11-21 19:59:04.625 325 12557.17 63.65 55134.28 88888.00 2009-11-21 19:59:04.750 325 12557.20 63.67 55134.25 88888.00 2009-11-21 19:59:04.875 325 12557.23 63.65 55134.22 88888.00 2009-11-21 19:59:05.000 325 12557.23 63.67 55134.20 88888.00 2009-11-21 19:59:05.125 325 12557.17 63.67 55134.22 88888.00 2009-11-21 19:59:05.250 325 12557.23 63.67 55134.25 88888.00 2009-11-21 19:59:05.375 325 12557.33 63.73 55134.22 88888.00 2009-11-21 19:59:05.500 325 12557.35 63.67 55134.25 88888.00 2009-11-21 19:59:05.625 325 12557.33 63.70 55134.25 88888.00 2009-11-21 19:59:05.750 325 12557.30 63.70 55134.22 88888.00 2009-11-21 19:59:05.875 325 12557.30 63.73 55134.25 88888.00 2009-11-21 19:59:06.000 325 12557.27 63.73 55134.25 88888.00 2009-11-21 19:59:06.125 325 12557.30 63.77 55134.25 88888.00 2009-11-21 19:59:06.250 325 12557.30 63.75 55134.25 88888.00 2009-11-21 19:59:06.375 325 12557.35 63.77 55134.25 88888.00 2009-11-21 19:59:06.500 325 12557.33 63.75 55134.28 88888.00 2009-11-21 19:59:06.625 325 12557.38 63.73 55134.22 88888.00 2009-11-21 19:59:06.750 325 12557.30 63.75 55134.20 88888.00 2009-11-21 19:59:06.875 325 12557.25 63.77 55134.18 88888.00 2009-11-21 19:59:07.000 325 12557.27 63.77 55134.18 88888.00 2009-11-21 19:59:07.125 325 12557.33 63.75 55134.20 88888.00 2009-11-21 19:59:07.250 325 12557.40 63.77 55134.20 88888.00 2009-11-21 19:59:07.375 325 12557.40 63.80 55134.20 88888.00 2009-11-21 19:59:07.500 325 12557.35 63.80 55134.22 88888.00 2009-11-21 19:59:07.625 325 12557.30 63.80 55134.22 88888.00 2009-11-21 19:59:07.750 325 12557.38 63.83 55134.25 88888.00 2009-11-21 19:59:07.875 325 12557.48 63.83 55134.22 88888.00 2009-11-21 19:59:08.000 325 12557.50 63.83 55134.22 88888.00 2009-11-21 19:59:08.125 325 12557.42 63.80 55134.25 88888.00 2009-11-21 19:59:08.250 325 12557.38 63.80 55134.25 88888.00 2009-11-21 19:59:08.375 325 12557.42 63.80 55134.25 88888.00 2009-11-21 19:59:08.500 325 12557.35 63.83 55134.22 88888.00 2009-11-21 19:59:08.625 325 12557.33 63.83 55134.25 88888.00 2009-11-21 19:59:08.750 325 12557.38 63.80 55134.22 88888.00 2009-11-21 19:59:08.875 325 12557.42 63.80 55134.22 88888.00 2009-11-21 19:59:09.000 325 12557.42 63.80 55134.22 88888.00 2009-11-21 19:59:09.125 325 12557.48 63.80 55134.20 88888.00 2009-11-21 19:59:09.250 325 12557.45 63.77 55134.25 88888.00 2009-11-21 19:59:09.375 325 12557.48 63.80 55134.25 88888.00 2009-11-21 19:59:09.500 325 12557.40 63.80 55134.25 88888.00 2009-11-21 19:59:09.625 325 12557.40 63.80 55134.28 88888.00 2009-11-21 19:59:09.750 325 12557.40 63.77 55134.25 88888.00 2009-11-21 19:59:09.875 325 12557.40 63.75 55134.25 88888.00 2009-11-21 19:59:10.000 325 12557.40 63.77 55134.22 88888.00 2009-11-21 19:59:10.125 325 12557.40 63.80 55134.22 88888.00 2009-11-21 19:59:10.250 325 12557.35 63.77 55134.25 88888.00 2009-11-21 19:59:10.375 325 12557.38 63.77 55134.25 88888.00 2009-11-21 19:59:10.500 325 12557.42 63.80 55134.25 88888.00 2009-11-21 19:59:10.625 325 12557.50 63.75 55134.20 88888.00 2009-11-21 19:59:10.750 325 12557.42 63.73 55134.20 88888.00 2009-11-21 19:59:10.875 325 12557.40 63.70 55134.20 88888.00 2009-11-21 19:59:11.000 325 12557.35 63.70 55134.20 88888.00 2009-11-21 19:59:11.125 325 12557.42 63.75 55134.22 88888.00 2009-11-21 19:59:11.250 325 12557.42 63.73 55134.20 88888.00 2009-11-21 19:59:11.375 325 12557.40 63.73 55134.20 88888.00 2009-11-21 19:59:11.500 325 12557.40 63.73 55134.22 88888.00 2009-11-21 19:59:11.625 325 12557.38 63.70 55134.25 88888.00 2009-11-21 19:59:11.750 325 12557.42 63.70 55134.22 88888.00 2009-11-21 19:59:11.875 325 12557.40 63.70 55134.22 88888.00 2009-11-21 19:59:12.000 325 12557.33 63.67 55134.22 88888.00 2009-11-21 19:59:12.125 325 12557.35 63.65 55134.25 88888.00 2009-11-21 19:59:12.250 325 12557.33 63.60 55134.22 88888.00 2009-11-21 19:59:12.375 325 12557.33 63.60 55134.25 88888.00 2009-11-21 19:59:12.500 325 12557.33 63.62 55134.25 88888.00 2009-11-21 19:59:12.625 325 12557.27 63.60 55134.25 88888.00 2009-11-21 19:59:12.750 325 12557.33 63.60 55134.28 88888.00 2009-11-21 19:59:12.875 325 12557.38 63.60 55134.25 88888.00 2009-11-21 19:59:13.000 325 12557.40 63.58 55134.28 88888.00 2009-11-21 19:59:13.125 325 12557.42 63.55 55134.28 88888.00 2009-11-21 19:59:13.250 325 12557.40 63.55 55134.25 88888.00 2009-11-21 19:59:13.375 325 12557.42 63.52 55134.25 88888.00 2009-11-21 19:59:13.500 325 12557.40 63.55 55134.28 88888.00 2009-11-21 19:59:13.625 325 12557.35 63.55 55134.30 88888.00 2009-11-21 19:59:13.750 325 12557.38 63.50 55134.30 88888.00 2009-11-21 19:59:13.875 325 12557.35 63.50 55134.25 88888.00 2009-11-21 19:59:14.000 325 12557.35 63.45 55134.25 88888.00 2009-11-21 19:59:14.125 325 12557.40 63.45 55134.25 88888.00 2009-11-21 19:59:14.250 325 12557.40 63.42 55134.28 88888.00 2009-11-21 19:59:14.375 325 12557.33 63.40 55134.28 88888.00 2009-11-21 19:59:14.500 325 12557.27 63.38 55134.28 88888.00 2009-11-21 19:59:14.625 325 12557.33 63.38 55134.30 88888.00 2009-11-21 19:59:14.750 325 12557.33 63.35 55134.30 88888.00 2009-11-21 19:59:14.875 325 12557.27 63.33 55134.30 88888.00 2009-11-21 19:59:15.000 325 12557.20 63.30 55134.30 88888.00 2009-11-21 19:59:15.125 325 12557.23 63.27 55134.28 88888.00 2009-11-21 19:59:15.250 325 12557.25 63.23 55134.30 88888.00 2009-11-21 19:59:15.375 325 12557.33 63.23 55134.30 88888.00 2009-11-21 19:59:15.500 325 12557.33 63.23 55134.32 88888.00 2009-11-21 19:59:15.625 325 12557.33 63.23 55134.32 88888.00 2009-11-21 19:59:15.750 325 12557.23 63.20 55134.32 88888.00 2009-11-21 19:59:15.875 325 12557.23 63.20 55134.32 88888.00 2009-11-21 19:59:16.000 325 12557.25 63.17 55134.32 88888.00 2009-11-21 19:59:16.125 325 12557.30 63.15 55134.32 88888.00 2009-11-21 19:59:16.250 325 12557.25 63.12 55134.35 88888.00 2009-11-21 19:59:16.375 325 12557.25 63.12 55134.35 88888.00 2009-11-21 19:59:16.500 325 12557.23 63.10 55134.35 88888.00 2009-11-21 19:59:16.625 325 12557.27 63.08 55134.35 88888.00 2009-11-21 19:59:16.750 325 12557.27 63.05 55134.35 88888.00 2009-11-21 19:59:16.875 325 12557.25 63.05 55134.35 88888.00 2009-11-21 19:59:17.000 325 12557.20 63.05 55134.35 88888.00 2009-11-21 19:59:17.125 325 12557.23 63.02 55134.35 88888.00 2009-11-21 19:59:17.250 325 12557.23 62.98 55134.38 88888.00 2009-11-21 19:59:17.375 325 12557.15 62.92 55134.38 88888.00 2009-11-21 19:59:17.500 325 12557.02 62.92 55134.40 88888.00 2009-11-21 19:59:17.625 325 12557.10 62.88 55134.40 88888.00 2009-11-21 19:59:17.750 325 12557.23 62.85 55134.43 88888.00 2009-11-21 19:59:17.875 325 12557.25 62.83 55134.40 88888.00 2009-11-21 19:59:18.000 325 12557.23 62.80 55134.40 88888.00 2009-11-21 19:59:18.125 325 12557.15 62.77 55134.43 88888.00 2009-11-21 19:59:18.250 325 12557.10 62.77 55134.43 88888.00 2009-11-21 19:59:18.375 325 12557.17 62.80 55134.45 88888.00 2009-11-21 19:59:18.500 325 12557.12 62.77 55134.43 88888.00 2009-11-21 19:59:18.625 325 12557.10 62.75 55134.45 88888.00 2009-11-21 19:59:18.750 325 12557.10 62.73 55134.43 88888.00 2009-11-21 19:59:18.875 325 12557.05 62.70 55134.45 88888.00 2009-11-21 19:59:19.000 325 12556.98 62.67 55134.47 88888.00 2009-11-21 19:59:19.125 325 12557.02 62.65 55134.47 88888.00 2009-11-21 19:59:19.250 325 12557.05 62.62 55134.45 88888.00 2009-11-21 19:59:19.375 325 12557.10 62.60 55134.47 88888.00 2009-11-21 19:59:19.500 325 12557.10 62.58 55134.47 88888.00 2009-11-21 19:59:19.625 325 12557.02 62.58 55134.47 88888.00 2009-11-21 19:59:19.750 325 12557.05 62.52 55134.45 88888.00 2009-11-21 19:59:19.875 325 12557.08 62.50 55134.47 88888.00 2009-11-21 19:59:20.000 325 12557.10 62.50 55134.47 88888.00 2009-11-21 19:59:20.125 325 12557.08 62.48 55134.50 88888.00 2009-11-21 19:59:20.250 325 12557.05 62.45 55134.53 88888.00 2009-11-21 19:59:20.375 325 12557.08 62.42 55134.53 88888.00 2009-11-21 19:59:20.500 325 12557.10 62.40 55134.55 88888.00 2009-11-21 19:59:20.625 325 12557.02 62.40 55134.55 88888.00 2009-11-21 19:59:20.750 325 12556.95 62.38 55134.53 88888.00 2009-11-21 19:59:20.875 325 12556.98 62.35 55134.53 88888.00 2009-11-21 19:59:21.000 325 12556.98 62.33 55134.53 88888.00 2009-11-21 19:59:21.125 325 12557.00 62.33 55134.53 88888.00 2009-11-21 19:59:21.250 325 12556.95 62.30 55134.53 88888.00 2009-11-21 19:59:21.375 325 12556.92 62.27 55134.50 88888.00 2009-11-21 19:59:21.500 325 12556.92 62.23 55134.53 88888.00 2009-11-21 19:59:21.625 325 12556.92 62.23 55134.55 88888.00 2009-11-21 19:59:21.750 325 12556.90 62.20 55134.57 88888.00 2009-11-21 19:59:21.875 325 12556.88 62.15 55134.55 88888.00 2009-11-21 19:59:22.000 325 12556.85 62.17 55134.55 88888.00 2009-11-21 19:59:22.125 325 12556.85 62.17 55134.57 88888.00 2009-11-21 19:59:22.250 325 12556.88 62.15 55134.57 88888.00 2009-11-21 19:59:22.375 325 12556.90 62.15 55134.57 88888.00 2009-11-21 19:59:22.500 325 12556.92 62.12 55134.55 88888.00 2009-11-21 19:59:22.625 325 12556.92 62.10 55134.57 88888.00 2009-11-21 19:59:22.750 325 12556.88 62.08 55134.60 88888.00 2009-11-21 19:59:22.875 325 12556.80 62.02 55134.55 88888.00 2009-11-21 19:59:23.000 325 12556.80 62.02 55134.55 88888.00 2009-11-21 19:59:23.125 325 12556.80 62.02 55134.60 88888.00 2009-11-21 19:59:23.250 325 12556.75 62.00 55134.62 88888.00 2009-11-21 19:59:23.375 325 12556.80 62.02 55134.60 88888.00 2009-11-21 19:59:23.500 325 12556.85 62.02 55134.57 88888.00 2009-11-21 19:59:23.625 325 12556.88 62.00 55134.55 88888.00 2009-11-21 19:59:23.750 325 12556.88 62.00 55134.57 88888.00 2009-11-21 19:59:23.875 325 12556.88 61.95 55134.60 88888.00 2009-11-21 19:59:24.000 325 12556.88 61.98 55134.62 88888.00 2009-11-21 19:59:24.125 325 12556.85 61.95 55134.60 88888.00 2009-11-21 19:59:24.250 325 12556.77 61.90 55134.60 88888.00 2009-11-21 19:59:24.375 325 12556.83 61.92 55134.60 88888.00 2009-11-21 19:59:24.500 325 12556.83 61.92 55134.60 88888.00 2009-11-21 19:59:24.625 325 12556.88 61.92 55134.60 88888.00 2009-11-21 19:59:24.750 325 12556.90 61.92 55134.57 88888.00 2009-11-21 19:59:24.875 325 12556.85 61.90 55134.57 88888.00 2009-11-21 19:59:25.000 325 12556.88 61.88 55134.62 88888.00 2009-11-21 19:59:25.125 325 12556.88 61.88 55134.62 88888.00 2009-11-21 19:59:25.250 325 12556.90 61.88 55134.57 88888.00 2009-11-21 19:59:25.375 325 12556.95 61.90 55134.57 88888.00 2009-11-21 19:59:25.500 325 12556.90 61.90 55134.57 88888.00 2009-11-21 19:59:25.625 325 12556.85 61.88 55134.62 88888.00 2009-11-21 19:59:25.750 325 12556.90 61.88 55134.60 88888.00 2009-11-21 19:59:25.875 325 12556.92 61.88 55134.62 88888.00 2009-11-21 19:59:26.000 325 12556.90 61.85 55134.60 88888.00 2009-11-21 19:59:26.125 325 12556.90 61.88 55134.62 88888.00 2009-11-21 19:59:26.250 325 12556.85 61.85 55134.60 88888.00 2009-11-21 19:59:26.375 325 12556.88 61.88 55134.57 88888.00 2009-11-21 19:59:26.500 325 12556.85 61.88 55134.60 88888.00 2009-11-21 19:59:26.625 325 12556.77 61.90 55134.60 88888.00 2009-11-21 19:59:26.750 325 12556.80 61.90 55134.60 88888.00 2009-11-21 19:59:26.875 325 12556.83 61.88 55134.57 88888.00 2009-11-21 19:59:27.000 325 12556.85 61.88 55134.55 88888.00 2009-11-21 19:59:27.125 325 12556.92 61.90 55134.55 88888.00 2009-11-21 19:59:27.250 325 12556.90 61.90 55134.55 88888.00 2009-11-21 19:59:27.375 325 12556.85 61.90 55134.57 88888.00 2009-11-21 19:59:27.500 325 12556.85 61.92 55134.60 88888.00 2009-11-21 19:59:27.625 325 12556.85 61.95 55134.60 88888.00 2009-11-21 19:59:27.750 325 12556.88 61.98 55134.55 88888.00 2009-11-21 19:59:27.875 325 12556.90 61.98 55134.55 88888.00 2009-11-21 19:59:28.000 325 12556.90 62.00 55134.55 88888.00 2009-11-21 19:59:28.125 325 12556.92 61.95 55134.55 88888.00 2009-11-21 19:59:28.250 325 12556.90 61.98 55134.55 88888.00 2009-11-21 19:59:28.375 325 12556.92 62.02 55134.57 88888.00 2009-11-21 19:59:28.500 325 12556.98 62.08 55134.57 88888.00 2009-11-21 19:59:28.625 325 12557.08 62.08 55134.57 88888.00 2009-11-21 19:59:28.750 325 12557.02 62.08 55134.55 88888.00 2009-11-21 19:59:28.875 325 12557.00 62.10 55134.55 88888.00 2009-11-21 19:59:29.000 325 12557.00 62.10 55134.57 88888.00 2009-11-21 19:59:29.125 325 12557.00 62.10 55134.60 88888.00 2009-11-21 19:59:29.250 325 12556.98 62.08 55134.57 88888.00 2009-11-21 19:59:29.375 325 12557.02 62.12 55134.55 88888.00 2009-11-21 19:59:29.500 325 12557.05 62.12 55134.55 88888.00 2009-11-21 19:59:29.625 325 12557.00 62.17 55134.55 88888.00 2009-11-21 19:59:29.750 325 12556.95 62.17 55134.53 88888.00 2009-11-21 19:59:29.875 325 12556.98 62.20 55134.50 88888.00 2009-11-21 19:59:30.000 325 12556.98 62.23 55134.47 88888.00 2009-11-21 19:59:30.125 325 12557.05 62.25 55134.47 88888.00 2009-11-21 19:59:30.250 325 12557.10 62.25 55134.45 88888.00 2009-11-21 19:59:30.375 325 12557.08 62.27 55134.45 88888.00 2009-11-21 19:59:30.500 325 12557.08 62.27 55134.43 88888.00 2009-11-21 19:59:30.625 325 12557.15 62.27 55134.45 88888.00 2009-11-21 19:59:30.750 325 12557.23 62.30 55134.43 88888.00 2009-11-21 19:59:30.875 325 12557.25 62.33 55134.45 88888.00 2009-11-21 19:59:31.000 325 12557.23 62.35 55134.43 88888.00 2009-11-21 19:59:31.125 325 12557.17 62.40 55134.43 88888.00 2009-11-21 19:59:31.250 325 12557.12 62.38 55134.45 88888.00 2009-11-21 19:59:31.375 325 12557.20 62.40 55134.40 88888.00 2009-11-21 19:59:31.500 325 12557.25 62.42 55134.40 88888.00 2009-11-21 19:59:31.625 325 12557.25 62.42 55134.38 88888.00 2009-11-21 19:59:31.750 325 12557.25 62.48 55134.38 88888.00 2009-11-21 19:59:31.875 325 12557.25 62.50 55134.38 88888.00 2009-11-21 19:59:32.000 325 12557.30 62.52 55134.38 88888.00 2009-11-21 19:59:32.125 325 12557.38 62.52 55134.40 88888.00 2009-11-21 19:59:32.250 325 12557.38 62.52 55134.38 88888.00 2009-11-21 19:59:32.375 325 12557.40 62.55 55134.35 88888.00 2009-11-21 19:59:32.500 325 12557.38 62.58 55134.35 88888.00 2009-11-21 19:59:32.625 325 12557.45 62.62 55134.35 88888.00 2009-11-21 19:59:32.750 325 12557.52 62.62 55134.35 88888.00 2009-11-21 19:59:32.875 325 12557.52 62.65 55134.32 88888.00 2009-11-21 19:59:33.000 325 12557.52 62.70 55134.30 88888.00 2009-11-21 19:59:33.125 325 12557.55 62.73 55134.32 88888.00 2009-11-21 19:59:33.250 325 12557.58 62.75 55134.32 88888.00 2009-11-21 19:59:33.375 325 12557.58 62.80 55134.30 88888.00 2009-11-21 19:59:33.500 325 12557.60 62.80 55134.30 88888.00 2009-11-21 19:59:33.625 325 12557.60 62.83 55134.30 88888.00 2009-11-21 19:59:33.750 325 12557.55 62.85 55134.25 88888.00 2009-11-21 19:59:33.875 325 12557.52 62.85 55134.28 88888.00 2009-11-21 19:59:34.000 325 12557.55 62.88 55134.30 88888.00 2009-11-21 19:59:34.125 325 12557.60 62.95 55134.32 88888.00 2009-11-21 19:59:34.250 325 12557.58 62.95 55134.30 88888.00 2009-11-21 19:59:34.375 325 12557.60 62.98 55134.30 88888.00 2009-11-21 19:59:34.500 325 12557.62 63.02 55134.28 88888.00 2009-11-21 19:59:34.625 325 12557.62 63.02 55134.25 88888.00 2009-11-21 19:59:34.750 325 12557.62 63.02 55134.22 88888.00 2009-11-21 19:59:34.875 325 12557.65 63.08 55134.22 88888.00 2009-11-21 19:59:35.000 325 12557.65 63.08 55134.22 88888.00 2009-11-21 19:59:35.125 325 12557.70 63.12 55134.22 88888.00 2009-11-21 19:59:35.250 325 12557.73 63.10 55134.22 88888.00 2009-11-21 19:59:35.375 325 12557.77 63.15 55134.22 88888.00 2009-11-21 19:59:35.500 325 12557.85 63.17 55134.22 88888.00 2009-11-21 19:59:35.625 325 12557.88 63.20 55134.20 88888.00 2009-11-21 19:59:35.750 325 12557.90 63.20 55134.20 88888.00 2009-11-21 19:59:35.875 325 12557.92 63.20 55134.22 88888.00 2009-11-21 19:59:36.000 325 12557.85 63.20 55134.20 88888.00 2009-11-21 19:59:36.125 325 12557.85 63.23 55134.20 88888.00 2009-11-21 19:59:36.250 325 12557.85 63.23 55134.20 88888.00 2009-11-21 19:59:36.375 325 12557.95 63.25 55134.20 88888.00 2009-11-21 19:59:36.500 325 12557.98 63.27 55134.20 88888.00 2009-11-21 19:59:36.625 325 12558.00 63.30 55134.18 88888.00 2009-11-21 19:59:36.750 325 12557.98 63.30 55134.18 88888.00 2009-11-21 19:59:36.875 325 12558.00 63.30 55134.20 88888.00 2009-11-21 19:59:37.000 325 12557.95 63.35 55134.18 88888.00 2009-11-21 19:59:37.125 325 12557.95 63.35 55134.20 88888.00 2009-11-21 19:59:37.250 325 12557.88 63.35 55134.20 88888.00 2009-11-21 19:59:37.375 325 12557.98 63.38 55134.20 88888.00 2009-11-21 19:59:37.500 325 12558.02 63.42 55134.15 88888.00 2009-11-21 19:59:37.625 325 12558.05 63.42 55134.10 88888.00 2009-11-21 19:59:37.750 325 12558.08 63.42 55134.12 88888.00 2009-11-21 19:59:37.875 325 12558.02 63.42 55134.18 88888.00 2009-11-21 19:59:38.000 325 12558.05 63.45 55134.15 88888.00 2009-11-21 19:59:38.125 325 12558.08 63.42 55134.10 88888.00 2009-11-21 19:59:38.250 325 12558.12 63.45 55134.12 88888.00 2009-11-21 19:59:38.375 325 12558.15 63.45 55134.12 88888.00 2009-11-21 19:59:38.500 325 12558.15 63.50 55134.12 88888.00 2009-11-21 19:59:38.625 325 12558.08 63.50 55134.12 88888.00 2009-11-21 19:59:38.750 325 12558.08 63.52 55134.12 88888.00 2009-11-21 19:59:38.875 325 12558.10 63.55 55134.15 88888.00 2009-11-21 19:59:39.000 325 12558.08 63.52 55134.12 88888.00 2009-11-21 19:59:39.125 325 12558.10 63.52 55134.12 88888.00 2009-11-21 19:59:39.250 325 12558.08 63.52 55134.15 88888.00 2009-11-21 19:59:39.375 325 12558.08 63.52 55134.15 88888.00 2009-11-21 19:59:39.500 325 12558.12 63.55 55134.15 88888.00 2009-11-21 19:59:39.625 325 12558.10 63.52 55134.15 88888.00 2009-11-21 19:59:39.750 325 12558.08 63.55 55134.15 88888.00 2009-11-21 19:59:39.875 325 12558.00 63.55 55134.12 88888.00 2009-11-21 19:59:40.000 325 12558.02 63.58 55134.12 88888.00 2009-11-21 19:59:40.125 325 12558.08 63.58 55134.12 88888.00 2009-11-21 19:59:40.250 325 12558.10 63.55 55134.12 88888.00 2009-11-21 19:59:40.375 325 12558.10 63.58 55134.10 88888.00 2009-11-21 19:59:40.500 325 12558.02 63.55 55134.10 88888.00 2009-11-21 19:59:40.625 325 12558.05 63.55 55134.12 88888.00 2009-11-21 19:59:40.750 325 12558.00 63.55 55134.12 88888.00 2009-11-21 19:59:40.875 325 12558.00 63.55 55134.12 88888.00 2009-11-21 19:59:41.000 325 12558.05 63.55 55134.15 88888.00 2009-11-21 19:59:41.125 325 12558.10 63.52 55134.10 88888.00 2009-11-21 19:59:41.250 325 12558.08 63.52 55134.15 88888.00 2009-11-21 19:59:41.375 325 12558.08 63.52 55134.15 88888.00 2009-11-21 19:59:41.500 325 12558.08 63.52 55134.15 88888.00 2009-11-21 19:59:41.625 325 12558.12 63.55 55134.12 88888.00 2009-11-21 19:59:41.750 325 12558.12 63.52 55134.15 88888.00 2009-11-21 19:59:41.875 325 12558.10 63.52 55134.15 88888.00 2009-11-21 19:59:42.000 325 12558.05 63.52 55134.15 88888.00 2009-11-21 19:59:42.125 325 12558.10 63.50 55134.15 88888.00 2009-11-21 19:59:42.250 325 12558.15 63.48 55134.15 88888.00 2009-11-21 19:59:42.375 325 12558.20 63.48 55134.15 88888.00 2009-11-21 19:59:42.500 325 12558.15 63.48 55134.18 88888.00 2009-11-21 19:59:42.625 325 12558.15 63.48 55134.18 88888.00 2009-11-21 19:59:42.750 325 12558.15 63.45 55134.15 88888.00 2009-11-21 19:59:42.875 325 12558.10 63.45 55134.15 88888.00 2009-11-21 19:59:43.000 325 12558.02 63.45 55134.15 88888.00 2009-11-21 19:59:43.125 325 12558.02 63.48 55134.18 88888.00 2009-11-21 19:59:43.250 325 12558.00 63.42 55134.20 88888.00 2009-11-21 19:59:43.375 325 12558.08 63.42 55134.22 88888.00 2009-11-21 19:59:43.500 325 12558.05 63.40 55134.20 88888.00 2009-11-21 19:59:43.625 325 12558.10 63.38 55134.20 88888.00 2009-11-21 19:59:43.750 325 12558.05 63.38 55134.20 88888.00 2009-11-21 19:59:43.875 325 12557.95 63.35 55134.20 88888.00 2009-11-21 19:59:44.000 325 12557.92 63.35 55134.18 88888.00 2009-11-21 19:59:44.125 325 12557.98 63.35 55134.22 88888.00 2009-11-21 19:59:44.250 325 12558.02 63.30 55134.22 88888.00 2009-11-21 19:59:44.375 325 12558.05 63.30 55134.22 88888.00 2009-11-21 19:59:44.500 325 12558.02 63.30 55134.20 88888.00 2009-11-21 19:59:44.625 325 12558.05 63.30 55134.22 88888.00 2009-11-21 19:59:44.750 325 12558.05 63.25 55134.20 88888.00 2009-11-21 19:59:44.875 325 12558.02 63.25 55134.20 88888.00 2009-11-21 19:59:45.000 325 12558.10 63.23 55134.20 88888.00 2009-11-21 19:59:45.125 325 12558.10 63.23 55134.20 88888.00 2009-11-21 19:59:45.250 325 12558.08 63.20 55134.25 88888.00 2009-11-21 19:59:45.375 325 12558.10 63.20 55134.25 88888.00 2009-11-21 19:59:45.500 325 12558.08 63.17 55134.22 88888.00 2009-11-21 19:59:45.625 325 12557.98 63.17 55134.22 88888.00 2009-11-21 19:59:45.750 325 12557.92 63.17 55134.22 88888.00 2009-11-21 19:59:45.875 325 12557.95 63.15 55134.22 88888.00 2009-11-21 19:59:46.000 325 12557.92 63.15 55134.25 88888.00 2009-11-21 19:59:46.125 325 12557.88 63.12 55134.25 88888.00 2009-11-21 19:59:46.250 325 12557.83 63.08 55134.28 88888.00 2009-11-21 19:59:46.375 325 12557.88 63.08 55134.25 88888.00 2009-11-21 19:59:46.500 325 12557.95 63.08 55134.25 88888.00 2009-11-21 19:59:46.625 325 12558.00 63.05 55134.22 88888.00 2009-11-21 19:59:46.750 325 12557.95 63.02 55134.25 88888.00 2009-11-21 19:59:46.875 325 12557.92 63.00 55134.28 88888.00 2009-11-21 19:59:47.000 325 12557.90 62.95 55134.28 88888.00 2009-11-21 19:59:47.125 325 12557.90 62.95 55134.28 88888.00 2009-11-21 19:59:47.250 325 12557.88 62.90 55134.30 88888.00 2009-11-21 19:59:47.375 325 12557.88 62.90 55134.32 88888.00 2009-11-21 19:59:47.500 325 12557.85 62.85 55134.32 88888.00 2009-11-21 19:59:47.625 325 12557.88 62.83 55134.32 88888.00 2009-11-21 19:59:47.750 325 12557.92 62.83 55134.30 88888.00 2009-11-21 19:59:47.875 325 12557.92 62.80 55134.28 88888.00 2009-11-21 19:59:48.000 325 12557.90 62.80 55134.28 88888.00 2009-11-21 19:59:48.125 325 12557.88 62.80 55134.30 88888.00 2009-11-21 19:59:48.250 325 12557.85 62.73 55134.32 88888.00 2009-11-21 19:59:48.375 325 12557.95 62.70 55134.30 88888.00 2009-11-21 19:59:48.500 325 12557.98 62.70 55134.32 88888.00 2009-11-21 19:59:48.625 325 12557.95 62.67 55134.32 88888.00 2009-11-21 19:59:48.750 325 12557.88 62.65 55134.32 88888.00 2009-11-21 19:59:48.875 325 12557.85 62.62 55134.38 88888.00 2009-11-21 19:59:49.000 325 12557.80 62.60 55134.38 88888.00 2009-11-21 19:59:49.125 325 12557.77 62.58 55134.38 88888.00 2009-11-21 19:59:49.250 325 12557.83 62.55 55134.38 88888.00 2009-11-21 19:59:49.375 325 12557.88 62.52 55134.35 88888.00 2009-11-21 19:59:49.500 325 12557.88 62.50 55134.35 88888.00 2009-11-21 19:59:49.625 325 12557.77 62.48 55134.38 88888.00 2009-11-21 19:59:49.750 325 12557.75 62.48 55134.38 88888.00 2009-11-21 19:59:49.875 325 12557.80 62.42 55134.38 88888.00 2009-11-21 19:59:50.000 325 12557.77 62.40 55134.40 88888.00 2009-11-21 19:59:50.125 325 12557.77 62.40 55134.40 88888.00 2009-11-21 19:59:50.250 325 12557.73 62.38 55134.38 88888.00 2009-11-21 19:59:50.375 325 12557.83 62.35 55134.38 88888.00 2009-11-21 19:59:50.500 325 12557.80 62.33 55134.40 88888.00 2009-11-21 19:59:50.625 325 12557.73 62.30 55134.43 88888.00 2009-11-21 19:59:50.750 325 12557.70 62.27 55134.43 88888.00 2009-11-21 19:59:50.875 325 12557.67 62.25 55134.40 88888.00 2009-11-21 19:59:51.000 325 12557.67 62.25 55134.40 88888.00 2009-11-21 19:59:51.125 325 12557.67 62.23 55134.40 88888.00 2009-11-21 19:59:51.250 325 12557.77 62.17 55134.43 88888.00 2009-11-21 19:59:51.375 325 12557.77 62.15 55134.40 88888.00 2009-11-21 19:59:51.500 325 12557.73 62.10 55134.43 88888.00 2009-11-21 19:59:51.625 325 12557.70 62.12 55134.43 88888.00 2009-11-21 19:59:51.750 325 12557.70 62.08 55134.40 88888.00 2009-11-21 19:59:51.875 325 12557.80 62.08 55134.40 88888.00 2009-11-21 19:59:52.000 325 12557.83 62.02 55134.40 88888.00 2009-11-21 19:59:52.125 325 12557.77 62.02 55134.40 88888.00 2009-11-21 19:59:52.250 325 12557.73 62.00 55134.43 88888.00 2009-11-21 19:59:52.375 325 12557.75 61.98 55134.40 88888.00 2009-11-21 19:59:52.500 325 12557.75 61.98 55134.40 88888.00 2009-11-21 19:59:52.625 325 12557.70 61.92 55134.40 88888.00 2009-11-21 19:59:52.750 325 12557.70 61.90 55134.43 88888.00 2009-11-21 19:59:52.875 325 12557.75 61.88 55134.43 88888.00 2009-11-21 19:59:53.000 325 12557.77 61.85 55134.43 88888.00 2009-11-21 19:59:53.125 325 12557.67 61.83 55134.43 88888.00 2009-11-21 19:59:53.250 325 12557.60 61.85 55134.45 88888.00 2009-11-21 19:59:53.375 325 12557.65 61.80 55134.45 88888.00 2009-11-21 19:59:53.500 325 12557.70 61.80 55134.45 88888.00 2009-11-21 19:59:53.625 325 12557.70 61.77 55134.45 88888.00 2009-11-21 19:59:53.750 325 12557.77 61.77 55134.47 88888.00 2009-11-21 19:59:53.875 325 12557.83 61.73 55134.43 88888.00 2009-11-21 19:59:54.000 325 12557.77 61.70 55134.45 88888.00 2009-11-21 19:59:54.125 325 12557.75 61.67 55134.45 88888.00 2009-11-21 19:59:54.250 325 12557.75 61.65 55134.47 88888.00 2009-11-21 19:59:54.375 325 12557.80 61.65 55134.45 88888.00 2009-11-21 19:59:54.500 325 12557.77 61.62 55134.45 88888.00 2009-11-21 19:59:54.625 325 12557.77 61.60 55134.47 88888.00 2009-11-21 19:59:54.750 325 12557.75 61.60 55134.50 88888.00 2009-11-21 19:59:54.875 325 12557.73 61.60 55134.45 88888.00 2009-11-21 19:59:55.000 325 12557.75 61.60 55134.45 88888.00 2009-11-21 19:59:55.125 325 12557.73 61.58 55134.45 88888.00 2009-11-21 19:59:55.250 325 12557.73 61.55 55134.45 88888.00 2009-11-21 19:59:55.375 325 12557.75 61.55 55134.43 88888.00 2009-11-21 19:59:55.500 325 12557.75 61.58 55134.43 88888.00 2009-11-21 19:59:55.625 325 12557.73 61.52 55134.45 88888.00 2009-11-21 19:59:55.750 325 12557.75 61.50 55134.45 88888.00 2009-11-21 19:59:55.875 325 12557.75 61.50 55134.45 88888.00 2009-11-21 19:59:56.000 325 12557.70 61.48 55134.43 88888.00 2009-11-21 19:59:56.125 325 12557.73 61.48 55134.45 88888.00 2009-11-21 19:59:56.250 325 12557.73 61.48 55134.47 88888.00 2009-11-21 19:59:56.375 325 12557.75 61.48 55134.47 88888.00 2009-11-21 19:59:56.500 325 12557.73 61.48 55134.45 88888.00 2009-11-21 19:59:56.625 325 12557.80 61.45 55134.45 88888.00 2009-11-21 19:59:56.750 325 12557.80 61.42 55134.45 88888.00 2009-11-21 19:59:56.875 325 12557.77 61.42 55134.43 88888.00 2009-11-21 19:59:57.000 325 12557.73 61.42 55134.45 88888.00 2009-11-21 19:59:57.125 325 12557.73 61.42 55134.45 88888.00 2009-11-21 19:59:57.250 325 12557.77 61.42 55134.45 88888.00 2009-11-21 19:59:57.375 325 12557.77 61.42 55134.43 88888.00 2009-11-21 19:59:57.500 325 12557.80 61.42 55134.43 88888.00 2009-11-21 19:59:57.625 325 12557.85 61.40 55134.40 88888.00 2009-11-21 19:59:57.750 325 12557.90 61.42 55134.40 88888.00 2009-11-21 19:59:57.875 325 12557.88 61.42 55134.45 88888.00 2009-11-21 19:59:58.000 325 12557.88 61.42 55134.45 88888.00 2009-11-21 19:59:58.125 325 12557.83 61.45 55134.45 88888.00 2009-11-21 19:59:58.250 325 12557.75 61.42 55134.43 88888.00 2009-11-21 19:59:58.375 325 12557.77 61.45 55134.43 88888.00 2009-11-21 19:59:58.500 325 12557.77 61.45 55134.43 88888.00 2009-11-21 19:59:58.625 325 12557.80 61.48 55134.40 88888.00 2009-11-21 19:59:58.750 325 12557.90 61.48 55134.40 88888.00 2009-11-21 19:59:58.875 325 12557.88 61.48 55134.40 88888.00 2009-11-21 19:59:59.000 325 12557.90 61.48 55134.43 88888.00 2009-11-21 19:59:59.125 325 12558.00 61.50 55134.40 88888.00 2009-11-21 19:59:59.250 325 12557.92 61.50 55134.43 88888.00 2009-11-21 19:59:59.375 325 12557.88 61.52 55134.43 88888.00 2009-11-21 19:59:59.500 325 12557.92 61.52 55134.40 88888.00 2009-11-21 19:59:59.625 325 12557.95 61.55 55134.38 88888.00 2009-11-21 19:59:59.750 325 12557.90 61.55 55134.40 88888.00 2009-11-21 19:59:59.875 325 12557.98 61.55 55134.40 88888.00 2009-11-21 20:00:00.000 325 12558.02 61.55 55134.40 88888.00 2009-11-21 20:00:00.125 325 12558.08 61.58 55134.40 88888.00 2009-11-21 20:00:00.250 325 12558.02 61.55 55134.35 88888.00 2009-11-21 20:00:00.375 325 12558.05 61.60 55134.35 88888.00 2009-11-21 20:00:00.500 325 12558.02 61.60 55134.32 88888.00 2009-11-21 20:00:00.625 325 12558.05 61.62 55134.32 88888.00 2009-11-21 20:00:00.750 325 12558.02 61.65 55134.35 88888.00 2009-11-21 20:00:00.875 325 12558.00 61.67 55134.32 88888.00 2009-11-21 20:00:01.000 325 12558.00 61.67 55134.30 88888.00 2009-11-21 20:00:01.125 325 12558.05 61.73 55134.30 88888.00 2009-11-21 20:00:01.250 325 12558.08 61.75 55134.32 88888.00 2009-11-21 20:00:01.375 325 12558.15 61.77 55134.35 88888.00 2009-11-21 20:00:01.500 325 12558.12 61.83 55134.32 88888.00 2009-11-21 20:00:01.625 325 12558.15 61.85 55134.30 88888.00 2009-11-21 20:00:01.750 325 12558.15 61.85 55134.28 88888.00 2009-11-21 20:00:01.875 325 12558.08 61.85 55134.28 88888.00 2009-11-21 20:00:02.000 325 12558.12 61.90 55134.28 88888.00 2009-11-21 20:00:02.125 325 12558.17 61.95 55134.25 88888.00 2009-11-21 20:00:02.250 325 12558.23 61.92 55134.22 88888.00 2009-11-21 20:00:02.375 325 12558.23 61.98 55134.22 88888.00 2009-11-21 20:00:02.500 325 12558.23 62.00 55134.22 88888.00 2009-11-21 20:00:02.625 325 12558.20 62.05 55134.22 88888.00 2009-11-21 20:00:02.750 325 12558.25 62.05 55134.20 88888.00 2009-11-21 20:00:02.875 325 12558.30 62.08 55134.20 88888.00 2009-11-21 20:00:03.000 325 12558.30 62.10 55134.18 88888.00 2009-11-21 20:00:03.125 325 12558.30 62.12 55134.20 88888.00 2009-11-21 20:00:03.250 325 12558.38 62.15 55134.20 88888.00 2009-11-21 20:00:03.375 325 12558.42 62.20 55134.20 88888.00 2009-11-21 20:00:03.500 325 12558.38 62.27 55134.18 88888.00 2009-11-21 20:00:03.625 325 12558.35 62.30 55134.18 88888.00 2009-11-21 20:00:03.750 325 12558.35 62.30 55134.20 88888.00 2009-11-21 20:00:03.875 325 12558.40 62.35 55134.18 88888.00 2009-11-21 20:00:04.000 325 12558.48 62.38 55134.15 88888.00 2009-11-21 20:00:04.125 325 12558.42 62.38 55134.15 88888.00 2009-11-21 20:00:04.250 325 12558.35 62.40 55134.15 88888.00 2009-11-21 20:00:04.375 325 12558.35 62.45 55134.12 88888.00 2009-11-21 20:00:04.500 325 12558.40 62.48 55134.10 88888.00 2009-11-21 20:00:04.625 325 12558.45 62.50 55134.15 88888.00 2009-11-21 20:00:04.750 325 12558.48 62.52 55134.15 88888.00 2009-11-21 20:00:04.875 325 12558.52 62.55 55134.10 88888.00 2009-11-21 20:00:05.000 325 12558.52 62.58 55134.10 88888.00 2009-11-21 20:00:05.125 325 12558.50 62.60 55134.12 88888.00 2009-11-21 20:00:05.250 325 12558.48 62.60 55134.12 88888.00 2009-11-21 20:00:05.375 325 12558.55 62.62 55134.10 88888.00 2009-11-21 20:00:05.500 325 12558.55 62.67 55134.07 88888.00 2009-11-21 20:00:05.625 325 12558.52 62.67 55134.10 88888.00 2009-11-21 20:00:05.750 325 12558.50 62.73 55134.05 88888.00 2009-11-21 20:00:05.875 325 12558.52 62.73 55134.05 88888.00 2009-11-21 20:00:06.000 325 12558.60 62.77 55134.05 88888.00 2009-11-21 20:00:06.125 325 12558.60 62.83 55134.07 88888.00 2009-11-21 20:00:06.250 325 12558.60 62.85 55134.05 88888.00 2009-11-21 20:00:06.375 325 12558.65 62.88 55134.03 88888.00 2009-11-21 20:00:06.500 325 12558.67 62.90 55134.03 88888.00 2009-11-21 20:00:06.625 325 12558.67 62.92 55134.03 88888.00 2009-11-21 20:00:06.750 325 12558.73 62.95 55134.03 88888.00 2009-11-21 20:00:06.875 325 12558.75 62.98 55134.00 88888.00 2009-11-21 20:00:07.000 325 12558.73 63.00 55134.00 88888.00 2009-11-21 20:00:07.125 325 12558.67 63.00 55134.00 88888.00 2009-11-21 20:00:07.250 325 12558.65 63.02 55133.97 88888.00 2009-11-21 20:00:07.375 325 12558.70 63.05 55133.97 88888.00 2009-11-21 20:00:07.500 325 12558.65 63.10 55133.97 88888.00 2009-11-21 20:00:07.625 325 12558.67 63.12 55133.97 88888.00 2009-11-21 20:00:07.750 325 12558.70 63.15 55133.97 88888.00 2009-11-21 20:00:07.875 325 12558.75 63.15 55133.97 88888.00 2009-11-21 20:00:08.000 325 12558.83 63.17 55133.97 88888.00 2009-11-21 20:00:08.125 325 12558.85 63.20 55133.97 88888.00 2009-11-21 20:00:08.250 325 12558.83 63.23 55133.95 88888.00 2009-11-21 20:00:08.375 325 12558.85 63.25 55133.97 88888.00 2009-11-21 20:00:08.500 325 12558.80 63.25 55133.97 88888.00 2009-11-21 20:00:08.625 325 12558.85 63.25 55133.97 88888.00 2009-11-21 20:00:08.750 325 12558.88 63.30 55134.00 88888.00 2009-11-21 20:00:08.875 325 12558.88 63.33 55133.97 88888.00 2009-11-21 20:00:09.000 325 12558.83 63.35 55133.97 88888.00 2009-11-21 20:00:09.125 325 12558.83 63.35 55134.00 88888.00 2009-11-21 20:00:09.250 325 12558.77 63.38 55133.97 88888.00 2009-11-21 20:00:09.375 325 12558.80 63.38 55133.97 88888.00 2009-11-21 20:00:09.500 325 12558.80 63.38 55133.97 88888.00 2009-11-21 20:00:09.625 325 12558.83 63.40 55134.00 88888.00 2009-11-21 20:00:09.750 325 12558.85 63.40 55134.00 88888.00 2009-11-21 20:00:09.875 325 12558.85 63.40 55133.97 88888.00 2009-11-21 20:00:10.000 325 12558.83 63.42 55133.95 88888.00 2009-11-21 20:00:10.125 325 12558.85 63.40 55133.97 88888.00 2009-11-21 20:00:10.250 325 12558.88 63.38 55134.00 88888.00 2009-11-21 20:00:10.375 325 12558.90 63.40 55133.97 88888.00 2009-11-21 20:00:10.500 325 12558.85 63.40 55134.00 88888.00 2009-11-21 20:00:10.625 325 12558.83 63.40 55134.00 88888.00 2009-11-21 20:00:10.750 325 12558.85 63.42 55133.97 88888.00 2009-11-21 20:00:10.875 325 12558.83 63.42 55133.95 88888.00 2009-11-21 20:00:11.000 325 12558.80 63.45 55133.97 88888.00 2009-11-21 20:00:11.125 325 12558.80 63.42 55134.00 88888.00 2009-11-21 20:00:11.250 325 12558.85 63.45 55134.00 88888.00 2009-11-21 20:00:11.375 325 12558.88 63.42 55134.00 88888.00 2009-11-21 20:00:11.500 325 12558.85 63.48 55133.97 88888.00 2009-11-21 20:00:11.625 325 12558.80 63.45 55133.97 88888.00 2009-11-21 20:00:11.750 325 12558.83 63.45 55134.00 88888.00 2009-11-21 20:00:11.875 325 12558.80 63.45 55134.03 88888.00 2009-11-21 20:00:12.000 325 12558.75 63.45 55134.03 88888.00 2009-11-21 20:00:12.125 325 12558.80 63.45 55134.00 88888.00 2009-11-21 20:00:12.250 325 12558.77 63.42 55134.03 88888.00 2009-11-21 20:00:12.375 325 12558.77 63.42 55134.05 88888.00 2009-11-21 20:00:12.500 325 12558.73 63.42 55134.10 88888.00 2009-11-21 20:00:12.625 325 12558.73 63.40 55134.10 88888.00 2009-11-21 20:00:12.750 325 12558.70 63.40 55134.05 88888.00 2009-11-21 20:00:12.875 325 12558.70 63.40 55134.10 88888.00 2009-11-21 20:00:13.000 325 12558.67 63.35 55134.10 88888.00 2009-11-21 20:00:13.125 325 12558.62 63.38 55134.10 88888.00 2009-11-21 20:00:13.250 325 12558.60 63.35 55134.10 88888.00 2009-11-21 20:00:13.375 325 12558.65 63.35 55134.05 88888.00 2009-11-21 20:00:13.500 325 12558.67 63.33 55134.03 88888.00 2009-11-21 20:00:13.625 325 12558.65 63.30 55134.05 88888.00 2009-11-21 20:00:13.750 325 12558.58 63.33 55134.07 88888.00 2009-11-21 20:00:13.875 325 12558.58 63.30 55134.12 88888.00 2009-11-21 20:00:14.000 325 12558.60 63.30 55134.10 88888.00 2009-11-21 20:00:14.125 325 12558.60 63.30 55134.10 88888.00 2009-11-21 20:00:14.250 325 12558.50 63.25 55134.12 88888.00 2009-11-21 20:00:14.375 325 12558.50 63.27 55134.07 88888.00 2009-11-21 20:00:14.500 325 12558.50 63.25 55134.12 88888.00 2009-11-21 20:00:14.625 325 12558.50 63.25 55134.12 88888.00 2009-11-21 20:00:14.750 325 12558.55 63.23 55134.12 88888.00 2009-11-21 20:00:14.875 325 12558.52 63.23 55134.12 88888.00 2009-11-21 20:00:15.000 325 12558.45 63.23 55134.15 88888.00 2009-11-21 20:00:15.125 325 12558.40 63.20 55134.20 88888.00 2009-11-21 20:00:15.250 325 12558.30 63.17 55134.18 88888.00 2009-11-21 20:00:15.375 325 12558.35 63.15 55134.18 88888.00 2009-11-21 20:00:15.500 325 12558.38 63.15 55134.15 88888.00 2009-11-21 20:00:15.625 325 12558.35 63.12 55134.20 88888.00 2009-11-21 20:00:15.750 325 12558.35 63.12 55134.20 88888.00 2009-11-21 20:00:15.875 325 12558.33 63.12 55134.20 88888.00 2009-11-21 20:00:16.000 325 12558.25 63.10 55134.20 88888.00 2009-11-21 20:00:16.125 325 12558.17 63.08 55134.22 88888.00 2009-11-21 20:00:16.250 325 12558.15 63.05 55134.25 88888.00 2009-11-21 20:00:16.375 325 12558.20 63.05 55134.28 88888.00 2009-11-21 20:00:16.500 325 12558.20 63.05 55134.25 88888.00 2009-11-21 20:00:16.625 325 12558.17 63.02 55134.22 88888.00 2009-11-21 20:00:16.750 325 12558.10 62.98 55134.25 88888.00 2009-11-21 20:00:16.875 325 12558.05 62.95 55134.28 88888.00 2009-11-21 20:00:17.000 325 12558.05 62.92 55134.25 88888.00 2009-11-21 20:00:17.125 325 12558.12 62.92 55134.25 88888.00 2009-11-21 20:00:17.250 325 12558.10 62.88 55134.28 88888.00 2009-11-21 20:00:17.375 325 12558.10 62.88 55134.28 88888.00 2009-11-21 20:00:17.500 325 12558.02 62.88 55134.28 88888.00 2009-11-21 20:00:17.625 325 12557.95 62.83 55134.28 88888.00 2009-11-21 20:00:17.750 325 12557.98 62.80 55134.28 88888.00 2009-11-21 20:00:17.875 325 12557.92 62.80 55134.28 88888.00 2009-11-21 20:00:18.000 325 12557.90 62.77 55134.30 88888.00 2009-11-21 20:00:18.125 325 12557.95 62.75 55134.32 88888.00 2009-11-21 20:00:18.250 325 12557.90 62.70 55134.35 88888.00 2009-11-21 20:00:18.375 325 12557.95 62.70 55134.32 88888.00 2009-11-21 20:00:18.500 325 12557.92 62.70 55134.30 88888.00 2009-11-21 20:00:18.625 325 12557.88 62.70 55134.32 88888.00 2009-11-21 20:00:18.750 325 12557.83 62.65 55134.32 88888.00 2009-11-21 20:00:18.875 325 12557.77 62.65 55134.35 88888.00 2009-11-21 20:00:19.000 325 12557.75 62.62 55134.38 88888.00 2009-11-21 20:00:19.125 325 12557.77 62.62 55134.40 88888.00 2009-11-21 20:00:19.250 325 12557.80 62.60 55134.38 88888.00 2009-11-21 20:00:19.375 325 12557.83 62.58 55134.38 88888.00 2009-11-21 20:00:19.500 325 12557.80 62.55 55134.35 88888.00 2009-11-21 20:00:19.625 325 12557.83 62.55 55134.35 88888.00 2009-11-21 20:00:19.750 325 12557.92 62.52 55134.35 88888.00 2009-11-21 20:00:19.875 325 12557.83 62.55 55134.32 88888.00 2009-11-21 20:00:20.000 325 12557.80 62.50 55134.35 88888.00 2009-11-21 20:00:20.125 325 12557.80 62.48 55134.32 88888.00 2009-11-21 20:00:20.250 325 12557.73 62.45 55134.35 88888.00 2009-11-21 20:00:20.375 325 12557.70 62.45 55134.35 88888.00 2009-11-21 20:00:20.500 325 12557.73 62.42 55134.35 88888.00 2009-11-21 20:00:20.625 325 12557.77 62.42 55134.38 88888.00 2009-11-21 20:00:20.750 325 12557.70 62.45 55134.40 88888.00 2009-11-21 20:00:20.875 325 12557.67 62.45 55134.38 88888.00 2009-11-21 20:00:21.000 325 12557.73 62.45 55134.40 88888.00 2009-11-21 20:00:21.125 325 12557.80 62.40 55134.40 88888.00 2009-11-21 20:00:21.250 325 12557.73 62.38 55134.38 88888.00 2009-11-21 20:00:21.375 325 12557.70 62.40 55134.35 88888.00 2009-11-21 20:00:21.500 325 12557.65 62.38 55134.38 88888.00 2009-11-21 20:00:21.625 325 12557.67 62.38 55134.40 88888.00 2009-11-21 20:00:21.750 325 12557.73 62.38 55134.43 88888.00 2009-11-21 20:00:21.875 325 12557.70 62.33 55134.40 88888.00 2009-11-21 20:00:22.000 325 12557.73 62.33 55134.40 88888.00 2009-11-21 20:00:22.125 325 12557.67 62.30 55134.43 88888.00 2009-11-21 20:00:22.250 325 12557.70 62.30 55134.40 88888.00 2009-11-21 20:00:22.375 325 12557.83 62.30 55134.40 88888.00 2009-11-21 20:00:22.500 325 12557.88 62.33 55134.40 88888.00 2009-11-21 20:00:22.625 325 12557.83 62.30 55134.40 88888.00 2009-11-21 20:00:22.750 325 12557.85 62.30 55134.38 88888.00 2009-11-21 20:00:22.875 325 12557.83 62.30 55134.40 88888.00 2009-11-21 20:00:23.000 325 12557.85 62.30 55134.40 88888.00 2009-11-21 20:00:23.125 325 12557.77 62.30 55134.40 88888.00 2009-11-21 20:00:23.250 325 12557.75 62.27 55134.38 88888.00 2009-11-21 20:00:23.375 325 12557.80 62.27 55134.38 88888.00 2009-11-21 20:00:23.500 325 12557.83 62.27 55134.40 88888.00 2009-11-21 20:00:23.625 325 12557.80 62.27 55134.40 88888.00 2009-11-21 20:00:23.750 325 12557.77 62.27 55134.38 88888.00 2009-11-21 20:00:23.875 325 12557.83 62.25 55134.40 88888.00 2009-11-21 20:00:24.000 325 12557.83 62.27 55134.40 88888.00 2009-11-21 20:00:24.125 325 12557.83 62.27 55134.38 88888.00 2009-11-21 20:00:24.250 325 12557.83 62.27 55134.38 88888.00 2009-11-21 20:00:24.375 325 12557.88 62.30 55134.35 88888.00 2009-11-21 20:00:24.500 325 12557.95 62.33 55134.38 88888.00 2009-11-21 20:00:24.625 325 12557.92 62.30 55134.35 88888.00 2009-11-21 20:00:24.750 325 12557.90 62.30 55134.35 88888.00 2009-11-21 20:00:24.875 325 12557.88 62.30 55134.38 88888.00 2009-11-21 20:00:25.000 325 12557.90 62.27 55134.35 88888.00 2009-11-21 20:00:25.125 325 12557.85 62.30 55134.35 88888.00 2009-11-21 20:00:25.250 325 12557.85 62.33 55134.35 88888.00 2009-11-21 20:00:25.375 325 12557.92 62.35 55134.35 88888.00 2009-11-21 20:00:25.500 325 12557.92 62.33 55134.35 88888.00 2009-11-21 20:00:25.625 325 12557.90 62.33 55134.35 88888.00 2009-11-21 20:00:25.750 325 12557.98 62.35 55134.35 88888.00 2009-11-21 20:00:25.875 325 12558.00 62.35 55134.32 88888.00 2009-11-21 20:00:26.000 325 12557.95 62.33 55134.32 88888.00 2009-11-21 20:00:26.125 325 12557.95 62.38 55134.32 88888.00 2009-11-21 20:00:26.250 325 12558.00 62.35 55134.32 88888.00 2009-11-21 20:00:26.375 325 12558.08 62.35 55134.30 88888.00 2009-11-21 20:00:26.500 325 12558.05 62.35 55134.35 88888.00 2009-11-21 20:00:26.625 325 12558.00 62.38 55134.32 88888.00 2009-11-21 20:00:26.750 325 12558.00 62.38 55134.35 88888.00 2009-11-21 20:00:26.875 325 12558.00 62.35 55134.32 88888.00 2009-11-21 20:00:27.000 325 12558.00 62.40 55134.35 88888.00 2009-11-21 20:00:27.125 325 12558.00 62.40 55134.35 88888.00 2009-11-21 20:00:27.250 325 12558.02 62.38 55134.35 88888.00 2009-11-21 20:00:27.375 325 12558.10 62.38 55134.35 88888.00 2009-11-21 20:00:27.500 325 12558.12 62.40 55134.32 88888.00 2009-11-21 20:00:27.625 325 12558.12 62.42 55134.35 88888.00 2009-11-21 20:00:27.750 325 12558.15 62.40 55134.38 88888.00 2009-11-21 20:00:27.875 325 12558.15 62.45 55134.35 88888.00 2009-11-21 20:00:28.000 325 12558.15 62.45 55134.30 88888.00 2009-11-21 20:00:28.125 325 12558.17 62.45 55134.32 88888.00 2009-11-21 20:00:28.250 325 12558.17 62.48 55134.35 88888.00 2009-11-21 20:00:28.375 325 12558.20 62.48 55134.35 88888.00 2009-11-21 20:00:28.500 325 12558.17 62.50 55134.35 88888.00 2009-11-21 20:00:28.625 325 12558.17 62.48 55134.32 88888.00 2009-11-21 20:00:28.750 325 12558.12 62.48 55134.35 88888.00 2009-11-21 20:00:28.875 325 12558.08 62.50 55134.32 88888.00 2009-11-21 20:00:29.000 325 12558.15 62.50 55134.32 88888.00 2009-11-21 20:00:29.125 325 12558.20 62.50 55134.32 88888.00 2009-11-21 20:00:29.250 325 12558.12 62.48 55134.35 88888.00 2009-11-21 20:00:29.375 325 12558.12 62.52 55134.32 88888.00 2009-11-21 20:00:29.500 325 12558.15 62.52 55134.28 88888.00 2009-11-21 20:00:29.625 325 12558.12 62.52 55134.28 88888.00 2009-11-21 20:00:29.750 325 12558.12 62.50 55134.28 88888.00 2009-11-21 20:00:29.875 325 12558.10 62.52 55134.28 88888.00 2009-11-21 20:00:30.000 325 12558.12 62.55 55134.28 88888.00 2009-11-21 20:00:30.125 325 12558.10 62.55 55134.32 88888.00 2009-11-21 20:00:30.250 325 12558.12 62.52 55134.30 88888.00 2009-11-21 20:00:30.375 325 12558.20 62.55 55134.30 88888.00 2009-11-21 20:00:30.500 325 12558.17 62.58 55134.30 88888.00 2009-11-21 20:00:30.625 325 12558.15 62.55 55134.30 88888.00 2009-11-21 20:00:30.750 325 12558.17 62.58 55134.32 88888.00 2009-11-21 20:00:30.875 325 12558.15 62.55 55134.32 88888.00 2009-11-21 20:00:31.000 325 12558.12 62.55 55134.30 88888.00 2009-11-21 20:00:31.125 325 12558.10 62.58 55134.28 88888.00 2009-11-21 20:00:31.250 325 12558.10 62.55 55134.30 88888.00 2009-11-21 20:00:31.375 325 12558.08 62.58 55134.32 88888.00 2009-11-21 20:00:31.500 325 12557.98 62.60 55134.32 88888.00 2009-11-21 20:00:31.625 325 12558.00 62.60 55134.30 88888.00 2009-11-21 20:00:31.750 325 12558.02 62.60 55134.32 88888.00 2009-11-21 20:00:31.875 325 12558.08 62.60 55134.32 88888.00 2009-11-21 20:00:32.000 325 12558.12 62.62 55134.28 88888.00 2009-11-21 20:00:32.125 325 12558.10 62.60 55134.32 88888.00 2009-11-21 20:00:32.250 325 12558.05 62.62 55134.30 88888.00 2009-11-21 20:00:32.375 325 12558.10 62.62 55134.30 88888.00 2009-11-21 20:00:32.500 325 12558.02 62.62 55134.30 88888.00 2009-11-21 20:00:32.625 325 12558.05 62.62 55134.30 88888.00 2009-11-21 20:00:32.750 325 12558.05 62.62 55134.32 88888.00 2009-11-21 20:00:32.875 325 12558.02 62.65 55134.32 88888.00 2009-11-21 20:00:33.000 325 12558.00 62.62 55134.30 88888.00 2009-11-21 20:00:33.125 325 12558.00 62.65 55134.32 88888.00 2009-11-21 20:00:33.250 325 12557.98 62.62 55134.30 88888.00 2009-11-21 20:00:33.375 325 12558.05 62.62 55134.32 88888.00 2009-11-21 20:00:33.500 325 12558.05 62.62 55134.32 88888.00 2009-11-21 20:00:33.625 325 12557.98 62.62 55134.32 88888.00 2009-11-21 20:00:33.750 325 12557.92 62.65 55134.30 88888.00 2009-11-21 20:00:33.875 325 12557.88 62.67 55134.30 88888.00 2009-11-21 20:00:34.000 325 12557.92 62.67 55134.30 88888.00 2009-11-21 20:00:34.125 325 12557.92 62.65 55134.30 88888.00 2009-11-21 20:00:34.250 325 12557.88 62.65 55134.35 88888.00 2009-11-21 20:00:34.375 325 12557.92 62.67 55134.30 88888.00 2009-11-21 20:00:34.500 325 12557.95 62.62 55134.30 88888.00 2009-11-21 20:00:34.625 325 12557.92 62.62 55134.32 88888.00 2009-11-21 20:00:34.750 325 12557.80 62.65 55134.32 88888.00 2009-11-21 20:00:34.875 325 12557.80 62.65 55134.32 88888.00 2009-11-21 20:00:35.000 325 12557.77 62.67 55134.32 88888.00 2009-11-21 20:00:35.125 325 12557.88 62.70 55134.32 88888.00 2009-11-21 20:00:35.250 325 12557.98 62.67 55134.32 88888.00 2009-11-21 20:00:35.375 325 12558.00 62.67 55134.35 88888.00 2009-11-21 20:00:35.500 325 12557.92 62.67 55134.38 88888.00 2009-11-21 20:00:35.625 325 12557.83 62.67 55134.38 88888.00 2009-11-21 20:00:35.750 325 12557.75 62.70 55134.38 88888.00 2009-11-21 20:00:35.875 325 12557.80 62.70 55134.35 88888.00 2009-11-21 20:00:36.000 325 12557.85 62.70 55134.35 88888.00 2009-11-21 20:00:36.125 325 12557.85 62.70 55134.35 88888.00 2009-11-21 20:00:36.250 325 12557.80 62.70 55134.35 88888.00 2009-11-21 20:00:36.375 325 12557.85 62.67 55134.38 88888.00 2009-11-21 20:00:36.500 325 12557.85 62.70 55134.38 88888.00 2009-11-21 20:00:36.625 325 12557.85 62.70 55134.40 88888.00 2009-11-21 20:00:36.750 325 12557.83 62.70 55134.38 88888.00 2009-11-21 20:00:36.875 325 12557.80 62.73 55134.32 88888.00 2009-11-21 20:00:37.000 325 12557.83 62.73 55134.35 88888.00 2009-11-21 20:00:37.125 325 12557.83 62.75 55134.38 88888.00 2009-11-21 20:00:37.250 325 12557.77 62.70 55134.35 88888.00 2009-11-21 20:00:37.375 325 12557.83 62.73 55134.35 88888.00 2009-11-21 20:00:37.500 325 12557.85 62.73 55134.35 88888.00 2009-11-21 20:00:37.625 325 12557.88 62.73 55134.35 88888.00 2009-11-21 20:00:37.750 325 12557.83 62.73 55134.35 88888.00 2009-11-21 20:00:37.875 325 12557.70 62.73 55134.32 88888.00 2009-11-21 20:00:38.000 325 12557.70 62.73 55134.30 88888.00 2009-11-21 20:00:38.125 325 12557.73 62.73 55134.30 88888.00 2009-11-21 20:00:38.250 325 12557.80 62.73 55134.32 88888.00 2009-11-21 20:00:38.375 325 12557.92 62.75 55134.32 88888.00 2009-11-21 20:00:38.500 325 12557.85 62.73 55134.32 88888.00 2009-11-21 20:00:38.625 325 12557.88 62.73 55134.32 88888.00 2009-11-21 20:00:38.750 325 12557.88 62.73 55134.32 88888.00 2009-11-21 20:00:38.875 325 12557.85 62.75 55134.35 88888.00 2009-11-21 20:00:39.000 325 12557.77 62.75 55134.32 88888.00 2009-11-21 20:00:39.125 325 12557.80 62.77 55134.32 88888.00 2009-11-21 20:00:39.250 325 12557.75 62.75 55134.35 88888.00 2009-11-21 20:00:39.375 325 12557.80 62.75 55134.35 88888.00 2009-11-21 20:00:39.500 325 12557.85 62.75 55134.30 88888.00 2009-11-21 20:00:39.625 325 12557.92 62.75 55134.30 88888.00 2009-11-21 20:00:39.750 325 12557.92 62.75 55134.32 88888.00 2009-11-21 20:00:39.875 325 12557.95 62.75 55134.32 88888.00 2009-11-21 20:00:40.000 325 12558.00 62.75 55134.28 88888.00 2009-11-21 20:00:40.125 325 12558.00 62.75 55134.28 88888.00 2009-11-21 20:00:40.250 325 12557.90 62.75 55134.28 88888.00 2009-11-21 20:00:40.375 325 12557.98 62.75 55134.30 88888.00 2009-11-21 20:00:40.500 325 12557.98 62.75 55134.30 88888.00 2009-11-21 20:00:40.625 325 12557.98 62.75 55134.30 88888.00 2009-11-21 20:00:40.750 325 12558.00 62.75 55134.28 88888.00 2009-11-21 20:00:40.875 325 12558.00 62.75 55134.28 88888.00 2009-11-21 20:00:41.000 325 12558.00 62.77 55134.28 88888.00 2009-11-21 20:00:41.125 325 12557.98 62.77 55134.32 88888.00 2009-11-21 20:00:41.250 325 12558.00 62.73 55134.30 88888.00 2009-11-21 20:00:41.375 325 12558.00 62.75 55134.28 88888.00 2009-11-21 20:00:41.500 325 12557.98 62.73 55134.28 88888.00 2009-11-21 20:00:41.625 325 12557.98 62.75 55134.28 88888.00 2009-11-21 20:00:41.750 325 12557.98 62.73 55134.28 88888.00 2009-11-21 20:00:41.875 325 12557.95 62.70 55134.28 88888.00 2009-11-21 20:00:42.000 325 12557.95 62.73 55134.28 88888.00 2009-11-21 20:00:42.125 325 12557.98 62.73 55134.30 88888.00 2009-11-21 20:00:42.250 325 12557.95 62.70 55134.28 88888.00 2009-11-21 20:00:42.375 325 12557.98 62.67 55134.25 88888.00 2009-11-21 20:00:42.500 325 12557.98 62.67 55134.28 88888.00 2009-11-21 20:00:42.625 325 12557.98 62.73 55134.28 88888.00 2009-11-21 20:00:42.750 325 12557.92 62.75 55134.30 88888.00 2009-11-21 20:00:42.875 325 12557.90 62.73 55134.28 88888.00 2009-11-21 20:00:43.000 325 12557.92 62.73 55134.25 88888.00 2009-11-21 20:00:43.125 325 12557.95 62.73 55134.25 88888.00 2009-11-21 20:00:43.250 325 12557.90 62.70 55134.28 88888.00 2009-11-21 20:00:43.375 325 12557.90 62.70 55134.25 88888.00 2009-11-21 20:00:43.500 325 12558.00 62.73 55134.25 88888.00 2009-11-21 20:00:43.625 325 12558.02 62.70 55134.25 88888.00 2009-11-21 20:00:43.750 325 12558.02 62.73 55134.25 88888.00 2009-11-21 20:00:43.875 325 12558.00 62.67 55134.25 88888.00 2009-11-21 20:00:44.000 325 12558.02 62.70 55134.25 88888.00 2009-11-21 20:00:44.125 325 12558.02 62.70 55134.25 88888.00 2009-11-21 20:00:44.250 325 12558.00 62.65 55134.25 88888.00 2009-11-21 20:00:44.375 325 12558.10 62.65 55134.22 88888.00 2009-11-21 20:00:44.500 325 12558.08 62.67 55134.25 88888.00 2009-11-21 20:00:44.625 325 12558.08 62.65 55134.28 88888.00 2009-11-21 20:00:44.750 325 12558.05 62.65 55134.22 88888.00 2009-11-21 20:00:44.875 325 12558.08 62.65 55134.22 88888.00 2009-11-21 20:00:45.000 325 12558.02 62.65 55134.20 88888.00 2009-11-21 20:00:45.125 325 12558.00 62.65 55134.22 88888.00 2009-11-21 20:00:45.250 325 12558.00 62.67 55134.25 88888.00 2009-11-21 20:00:45.375 325 12558.12 62.67 55134.22 88888.00 2009-11-21 20:00:45.500 325 12558.15 62.62 55134.20 88888.00 2009-11-21 20:00:45.625 325 12558.15 62.62 55134.20 88888.00 2009-11-21 20:00:45.750 325 12558.15 62.60 55134.20 88888.00 2009-11-21 20:00:45.875 325 12558.20 62.60 55134.20 88888.00 2009-11-21 20:00:46.000 325 12558.23 62.60 55134.22 88888.00 2009-11-21 20:00:46.125 325 12558.25 62.60 55134.22 88888.00 2009-11-21 20:00:46.250 325 12558.25 62.60 55134.20 88888.00 2009-11-21 20:00:46.375 325 12558.25 62.58 55134.18 88888.00 2009-11-21 20:00:46.500 325 12558.20 62.60 55134.22 88888.00 2009-11-21 20:00:46.625 325 12558.17 62.60 55134.20 88888.00 2009-11-21 20:00:46.750 325 12558.27 62.60 55134.18 88888.00 2009-11-21 20:00:46.875 325 12558.30 62.58 55134.18 88888.00 2009-11-21 20:00:47.000 325 12558.25 62.55 55134.20 88888.00 2009-11-21 20:00:47.125 325 12558.15 62.58 55134.20 88888.00 2009-11-21 20:00:47.250 325 12558.15 62.55 55134.20 88888.00 2009-11-21 20:00:47.375 325 12558.25 62.58 55134.18 88888.00 2009-11-21 20:00:47.500 325 12558.33 62.55 55134.20 88888.00 2009-11-21 20:00:47.625 325 12558.30 62.52 55134.20 88888.00 2009-11-21 20:00:47.750 325 12558.27 62.55 55134.20 88888.00 2009-11-21 20:00:47.875 325 12558.27 62.52 55134.18 88888.00 2009-11-21 20:00:48.000 325 12558.25 62.52 55134.15 88888.00 2009-11-21 20:00:48.125 325 12558.25 62.52 55134.18 88888.00 2009-11-21 20:00:48.250 325 12558.23 62.52 55134.20 88888.00 2009-11-21 20:00:48.375 325 12558.27 62.55 55134.18 88888.00 2009-11-21 20:00:48.500 325 12558.35 62.55 55134.20 88888.00 2009-11-21 20:00:48.625 325 12558.42 62.52 55134.20 88888.00 2009-11-21 20:00:48.750 325 12558.42 62.50 55134.18 88888.00 2009-11-21 20:00:48.875 325 12558.42 62.48 55134.20 88888.00 2009-11-21 20:00:49.000 325 12558.40 62.48 55134.18 88888.00 2009-11-21 20:00:49.125 325 12558.38 62.50 55134.18 88888.00 2009-11-21 20:00:49.250 325 12558.33 62.52 55134.18 88888.00 2009-11-21 20:00:49.375 325 12558.40 62.50 55134.18 88888.00 2009-11-21 20:00:49.500 325 12558.48 62.50 55134.18 88888.00 2009-11-21 20:00:49.625 325 12558.48 62.48 55134.18 88888.00 2009-11-21 20:00:49.750 325 12558.50 62.50 55134.15 88888.00 2009-11-21 20:00:49.875 325 12558.45 62.50 55134.15 88888.00 2009-11-21 20:00:50.000 325 12558.42 62.50 55134.12 88888.00 2009-11-21 20:00:50.125 325 12558.45 62.50 55134.15 88888.00 2009-11-21 20:00:50.250 325 12558.40 62.48 55134.15 88888.00 2009-11-21 20:00:50.375 325 12558.38 62.50 55134.12 88888.00 2009-11-21 20:00:50.500 325 12558.35 62.52 55134.12 88888.00 2009-11-21 20:00:50.625 325 12558.38 62.50 55134.15 88888.00 2009-11-21 20:00:50.750 325 12558.38 62.50 55134.12 88888.00 2009-11-21 20:00:50.875 325 12558.38 62.52 55134.15 88888.00 2009-11-21 20:00:51.000 325 12558.40 62.50 55134.15 88888.00 2009-11-21 20:00:51.125 325 12558.40 62.50 55134.15 88888.00 2009-11-21 20:00:51.250 325 12558.40 62.50 55134.12 88888.00 2009-11-21 20:00:51.375 325 12558.45 62.52 55134.10 88888.00 2009-11-21 20:00:51.500 325 12558.50 62.52 55134.12 88888.00 2009-11-21 20:00:51.625 325 12558.55 62.52 55134.15 88888.00 2009-11-21 20:00:51.750 325 12558.55 62.52 55134.15 88888.00 2009-11-21 20:00:51.875 325 12558.45 62.52 55134.15 88888.00 2009-11-21 20:00:52.000 325 12558.40 62.55 55134.15 88888.00 2009-11-21 20:00:52.125 325 12558.45 62.55 55134.15 88888.00 2009-11-21 20:00:52.250 325 12558.48 62.52 55134.10 88888.00 2009-11-21 20:00:52.375 325 12558.55 62.55 55134.10 88888.00 2009-11-21 20:00:52.500 325 12558.52 62.52 55134.12 88888.00 2009-11-21 20:00:52.625 325 12558.50 62.55 55134.12 88888.00 2009-11-21 20:00:52.750 325 12558.48 62.58 55134.12 88888.00 2009-11-21 20:00:52.875 325 12558.48 62.58 55134.12 88888.00 2009-11-21 20:00:53.000 325 12558.48 62.58 55134.10 88888.00 2009-11-21 20:00:53.125 325 12558.50 62.58 55134.07 88888.00 2009-11-21 20:00:53.250 325 12558.55 62.60 55134.10 88888.00 2009-11-21 20:00:53.375 325 12558.62 62.62 55134.07 88888.00 2009-11-21 20:00:53.500 325 12558.60 62.62 55134.10 88888.00 2009-11-21 20:00:53.625 325 12558.52 62.62 55134.10 88888.00 2009-11-21 20:00:53.750 325 12558.52 62.62 55134.10 88888.00 2009-11-21 20:00:53.875 325 12558.52 62.65 55134.10 88888.00 2009-11-21 20:00:54.000 325 12558.58 62.65 55134.05 88888.00 2009-11-21 20:00:54.125 325 12558.58 62.67 55134.07 88888.00 2009-11-21 20:00:54.250 325 12558.55 62.67 55134.07 88888.00 2009-11-21 20:00:54.375 325 12558.52 62.67 55134.05 88888.00 2009-11-21 20:00:54.500 325 12558.45 62.70 55134.07 88888.00 2009-11-21 20:00:54.625 325 12558.50 62.67 55134.03 88888.00 2009-11-21 20:00:54.750 325 12558.58 62.70 55134.05 88888.00 2009-11-21 20:00:54.875 325 12558.60 62.75 55134.05 88888.00 2009-11-21 20:00:55.000 325 12558.60 62.73 55134.05 88888.00 2009-11-21 20:00:55.125 325 12558.62 62.73 55134.03 88888.00 2009-11-21 20:00:55.250 325 12558.60 62.73 55134.03 88888.00 2009-11-21 20:00:55.375 325 12558.67 62.77 55134.05 88888.00 2009-11-21 20:00:55.500 325 12558.75 62.77 55134.07 88888.00 2009-11-21 20:00:55.625 325 12558.73 62.80 55134.05 88888.00 2009-11-21 20:00:55.750 325 12558.70 62.80 55134.05 88888.00 2009-11-21 20:00:55.875 325 12558.67 62.83 55134.05 88888.00 2009-11-21 20:00:56.000 325 12558.62 62.83 55134.05 88888.00 2009-11-21 20:00:56.125 325 12558.60 62.80 55134.07 88888.00 2009-11-21 20:00:56.250 325 12558.55 62.85 55134.07 88888.00 2009-11-21 20:00:56.375 325 12558.65 62.85 55134.05 88888.00 2009-11-21 20:00:56.500 325 12558.75 62.88 55134.07 88888.00 2009-11-21 20:00:56.625 325 12558.83 62.90 55134.07 88888.00 2009-11-21 20:00:56.750 325 12558.83 62.92 55134.05 88888.00 2009-11-21 20:00:56.875 325 12558.77 62.92 55134.07 88888.00 2009-11-21 20:00:57.000 325 12558.75 62.90 55134.07 88888.00 2009-11-21 20:00:57.125 325 12558.77 62.92 55134.07 88888.00 2009-11-21 20:00:57.250 325 12558.77 62.92 55134.05 88888.00 2009-11-21 20:00:57.375 325 12558.85 62.98 55134.05 88888.00 2009-11-21 20:00:57.500 325 12558.85 62.95 55134.07 88888.00 2009-11-21 20:00:57.625 325 12558.85 62.98 55134.05 88888.00 2009-11-21 20:00:57.750 325 12558.80 62.95 55134.10 88888.00 2009-11-21 20:00:57.875 325 12558.73 62.95 55134.07 88888.00 2009-11-21 20:00:58.000 325 12558.70 62.98 55134.03 88888.00 2009-11-21 20:00:58.125 325 12558.70 62.98 55134.05 88888.00 2009-11-21 20:00:58.250 325 12558.62 63.00 55134.07 88888.00 2009-11-21 20:00:58.375 325 12558.62 63.05 55134.05 88888.00 2009-11-21 20:00:58.500 325 12558.65 63.05 55134.05 88888.00 2009-11-21 20:00:58.625 325 12558.70 63.05 55134.05 88888.00 2009-11-21 20:00:58.750 325 12558.73 63.08 55134.05 88888.00 2009-11-21 20:00:58.875 325 12558.62 63.05 55134.07 88888.00 2009-11-21 20:00:59.000 325 12558.65 63.08 55134.07 88888.00 2009-11-21 20:00:59.125 325 12558.62 63.08 55134.07 88888.00 2009-11-21 20:00:59.250 325 12558.60 63.10 55134.07 88888.00 2009-11-21 20:00:59.375 325 12558.73 63.12 55134.05 88888.00 2009-11-21 20:00:59.500 325 12558.75 63.12 55134.03 88888.00 2009-11-21 20:00:59.625 325 12558.73 63.12 55134.07 88888.00 2009-11-21 20:00:59.750 325 12558.67 63.12 55134.10 88888.00 2009-11-21 20:00:59.875 325 12558.62 63.15 55134.07 88888.00 2009-11-21 20:01:00.000 325 12558.62 63.15 55134.05 88888.00 2009-11-21 20:01:00.125 325 12558.67 63.15 55134.05 88888.00 2009-11-21 20:01:00.250 325 12558.65 63.12 55134.07 88888.00 2009-11-21 20:01:00.375 325 12558.62 63.12 55134.10 88888.00 2009-11-21 20:01:00.500 325 12558.58 63.15 55134.10 88888.00 2009-11-21 20:01:00.625 325 12558.62 63.12 55134.10 88888.00 2009-11-21 20:01:00.750 325 12558.73 63.15 55134.10 88888.00 2009-11-21 20:01:00.875 325 12558.73 63.15 55134.12 88888.00 2009-11-21 20:01:01.000 325 12558.67 63.12 55134.12 88888.00 2009-11-21 20:01:01.125 325 12558.62 63.17 55134.12 88888.00 2009-11-21 20:01:01.250 325 12558.60 63.15 55134.12 88888.00 2009-11-21 20:01:01.375 325 12558.65 63.17 55134.12 88888.00 2009-11-21 20:01:01.500 325 12558.62 63.15 55134.12 88888.00 2009-11-21 20:01:01.625 325 12558.58 63.17 55134.12 88888.00 2009-11-21 20:01:01.750 325 12558.58 63.15 55134.15 88888.00 2009-11-21 20:01:01.875 325 12558.58 63.15 55134.15 88888.00 2009-11-21 20:01:02.000 325 12558.58 63.17 55134.12 88888.00 2009-11-21 20:01:02.125 325 12558.58 63.17 55134.15 88888.00 2009-11-21 20:01:02.250 325 12558.48 63.15 55134.18 88888.00 2009-11-21 20:01:02.375 325 12558.45 63.20 55134.15 88888.00 2009-11-21 20:01:02.500 325 12558.48 63.17 55134.12 88888.00 2009-11-21 20:01:02.625 325 12558.48 63.17 55134.12 88888.00 2009-11-21 20:01:02.750 325 12558.48 63.17 55134.18 88888.00 2009-11-21 20:01:02.875 325 12558.45 63.15 55134.15 88888.00 2009-11-21 20:01:03.000 325 12558.48 63.15 55134.18 88888.00 2009-11-21 20:01:03.125 325 12558.48 63.15 55134.18 88888.00 2009-11-21 20:01:03.250 325 12558.40 63.15 55134.18 88888.00 2009-11-21 20:01:03.375 325 12558.38 63.15 55134.20 88888.00 2009-11-21 20:01:03.500 325 12558.38 63.15 55134.20 88888.00 2009-11-21 20:01:03.625 325 12558.38 63.15 55134.20 88888.00 2009-11-21 20:01:03.750 325 12558.35 63.12 55134.22 88888.00 2009-11-21 20:01:03.875 325 12558.38 63.12 55134.25 88888.00 2009-11-21 20:01:04.000 325 12558.33 63.15 55134.25 88888.00 2009-11-21 20:01:04.125 325 12558.27 63.12 55134.25 88888.00 2009-11-21 20:01:04.250 325 12558.25 63.08 55134.25 88888.00 2009-11-21 20:01:04.375 325 12558.33 63.10 55134.28 88888.00 2009-11-21 20:01:04.500 325 12558.30 63.10 55134.25 88888.00 2009-11-21 20:01:04.625 325 12558.20 63.08 55134.28 88888.00 2009-11-21 20:01:04.750 325 12558.17 63.08 55134.28 88888.00 2009-11-21 20:01:04.875 325 12558.15 63.08 55134.28 88888.00 2009-11-21 20:01:05.000 325 12558.15 63.08 55134.28 88888.00 2009-11-21 20:01:05.125 325 12558.10 63.08 55134.30 88888.00 2009-11-21 20:01:05.250 325 12558.10 63.05 55134.30 88888.00 2009-11-21 20:01:05.375 325 12558.23 63.08 55134.30 88888.00 2009-11-21 20:01:05.500 325 12558.23 63.02 55134.32 88888.00 2009-11-21 20:01:05.625 325 12558.12 63.00 55134.35 88888.00 2009-11-21 20:01:05.750 325 12558.12 62.98 55134.32 88888.00 2009-11-21 20:01:05.875 325 12558.02 62.95 55134.32 88888.00 2009-11-21 20:01:06.000 325 12558.02 62.95 55134.30 88888.00 2009-11-21 20:01:06.125 325 12558.05 62.92 55134.35 88888.00 2009-11-21 20:01:06.250 325 12557.98 62.90 55134.35 88888.00 2009-11-21 20:01:06.375 325 12558.00 62.92 55134.35 88888.00 2009-11-21 20:01:06.500 325 12557.98 62.90 55134.35 88888.00 2009-11-21 20:01:06.625 325 12557.98 62.90 55134.35 88888.00 2009-11-21 20:01:06.750 325 12557.98 62.90 55134.38 88888.00 2009-11-21 20:01:06.875 325 12558.00 62.88 55134.38 88888.00 2009-11-21 20:01:07.000 325 12558.00 62.88 55134.38 88888.00 2009-11-21 20:01:07.125 325 12558.00 62.85 55134.35 88888.00 2009-11-21 20:01:07.250 325 12558.02 62.80 55134.38 88888.00 2009-11-21 20:01:07.375 325 12558.00 62.80 55134.38 88888.00 2009-11-21 20:01:07.500 325 12557.88 62.75 55134.43 88888.00 2009-11-21 20:01:07.625 325 12557.88 62.75 55134.40 88888.00 2009-11-21 20:01:07.750 325 12557.83 62.75 55134.43 88888.00 2009-11-21 20:01:07.875 325 12557.83 62.73 55134.43 88888.00 2009-11-21 20:01:08.000 325 12557.83 62.73 55134.40 88888.00 2009-11-21 20:01:08.125 325 12557.85 62.70 55134.38 88888.00 2009-11-21 20:01:08.250 325 12557.83 62.67 55134.45 88888.00 2009-11-21 20:01:08.375 325 12557.90 62.65 55134.43 88888.00 2009-11-21 20:01:08.500 325 12557.88 62.65 55134.43 88888.00 2009-11-21 20:01:08.625 325 12557.90 62.65 55134.43 88888.00 2009-11-21 20:01:08.750 325 12557.90 62.62 55134.43 88888.00 2009-11-21 20:01:08.875 325 12557.88 62.60 55134.45 88888.00 2009-11-21 20:01:09.000 325 12557.83 62.58 55134.45 88888.00 2009-11-21 20:01:09.125 325 12557.77 62.60 55134.45 88888.00 2009-11-21 20:01:09.250 325 12557.77 62.55 55134.43 88888.00 2009-11-21 20:01:09.375 325 12557.77 62.55 55134.43 88888.00 2009-11-21 20:01:09.500 325 12557.73 62.52 55134.43 88888.00 2009-11-21 20:01:09.625 325 12557.75 62.50 55134.45 88888.00 2009-11-21 20:01:09.750 325 12557.73 62.52 55134.45 88888.00 2009-11-21 20:01:09.875 325 12557.75 62.50 55134.47 88888.00 2009-11-21 20:01:10.000 325 12557.75 62.42 55134.45 88888.00 2009-11-21 20:01:10.125 325 12557.75 62.42 55134.47 88888.00 2009-11-21 20:01:10.250 325 12557.70 62.42 55134.50 88888.00 2009-11-21 20:01:10.375 325 12557.77 62.40 55134.50 88888.00 2009-11-21 20:01:10.500 325 12557.73 62.40 55134.50 88888.00 2009-11-21 20:01:10.625 325 12557.67 62.38 55134.50 88888.00 2009-11-21 20:01:10.750 325 12557.73 62.35 55134.50 88888.00 2009-11-21 20:01:10.875 325 12557.75 62.35 55134.55 88888.00 2009-11-21 20:01:11.000 325 12557.75 62.33 55134.53 88888.00 2009-11-21 20:01:11.125 325 12557.70 62.30 55134.50 88888.00 2009-11-21 20:01:11.250 325 12557.65 62.27 55134.50 88888.00 2009-11-21 20:01:11.375 325 12557.73 62.25 55134.50 88888.00 2009-11-21 20:01:11.500 325 12557.73 62.25 55134.50 88888.00 2009-11-21 20:01:11.625 325 12557.75 62.20 55134.47 88888.00 2009-11-21 20:01:11.750 325 12557.70 62.20 55134.50 88888.00 2009-11-21 20:01:11.875 325 12557.62 62.20 55134.50 88888.00 2009-11-21 20:01:12.000 325 12557.65 62.17 55134.50 88888.00 2009-11-21 20:01:12.125 325 12557.67 62.17 55134.50 88888.00 2009-11-21 20:01:12.250 325 12557.65 62.10 55134.53 88888.00 2009-11-21 20:01:12.375 325 12557.65 62.10 55134.50 88888.00 2009-11-21 20:01:12.500 325 12557.62 62.08 55134.50 88888.00 2009-11-21 20:01:12.625 325 12557.65 62.10 55134.53 88888.00 2009-11-21 20:01:12.750 325 12557.67 62.08 55134.53 88888.00 2009-11-21 20:01:12.875 325 12557.70 62.02 55134.53 88888.00 2009-11-21 20:01:13.000 325 12557.70 62.00 55134.53 88888.00 2009-11-21 20:01:13.125 325 12557.67 62.02 55134.53 88888.00 2009-11-21 20:01:13.250 325 12557.75 62.00 55134.53 88888.00 2009-11-21 20:01:13.375 325 12557.80 62.00 55134.50 88888.00 2009-11-21 20:01:13.500 325 12557.70 61.98 55134.53 88888.00 2009-11-21 20:01:13.625 325 12557.70 61.95 55134.53 88888.00 2009-11-21 20:01:13.750 325 12557.67 61.95 55134.55 88888.00 2009-11-21 20:01:13.875 325 12557.70 61.90 55134.55 88888.00 2009-11-21 20:01:14.000 325 12557.73 61.88 55134.53 88888.00 2009-11-21 20:01:14.125 325 12557.75 61.88 55134.55 88888.00 2009-11-21 20:01:14.250 325 12557.65 61.88 55134.53 88888.00 2009-11-21 20:01:14.375 325 12557.70 61.88 55134.53 88888.00 2009-11-21 20:01:14.500 325 12557.75 61.88 55134.50 88888.00 2009-11-21 20:01:14.625 325 12557.77 61.85 55134.50 88888.00 2009-11-21 20:01:14.750 325 12557.77 61.80 55134.53 88888.00 2009-11-21 20:01:14.875 325 12557.75 61.80 55134.53 88888.00 2009-11-21 20:01:15.000 325 12557.83 61.77 55134.50 88888.00 2009-11-21 20:01:15.125 325 12557.85 61.77 55134.50 88888.00 2009-11-21 20:01:15.250 325 12557.83 61.75 55134.53 88888.00 2009-11-21 20:01:15.375 325 12557.88 61.75 55134.50 88888.00 2009-11-21 20:01:15.500 325 12557.85 61.73 55134.50 88888.00 2009-11-21 20:01:15.625 325 12557.88 61.70 55134.50 88888.00 2009-11-21 20:01:15.750 325 12557.88 61.70 55134.50 88888.00 2009-11-21 20:01:15.875 325 12557.85 61.67 55134.53 88888.00 2009-11-21 20:01:16.000 325 12557.92 61.65 55134.50 88888.00 2009-11-21 20:01:16.125 325 12557.98 61.65 55134.47 88888.00 2009-11-21 20:01:16.250 325 12557.98 61.62 55134.50 88888.00 2009-11-21 20:01:16.375 325 12557.90 61.62 55134.50 88888.00 2009-11-21 20:01:16.500 325 12557.88 61.62 55134.50 88888.00 2009-11-21 20:01:16.625 325 12557.85 61.62 55134.53 88888.00 2009-11-21 20:01:16.750 325 12557.90 61.60 55134.50 88888.00 2009-11-21 20:01:16.875 325 12557.95 61.60 55134.50 88888.00 2009-11-21 20:01:17.000 325 12557.98 61.58 55134.50 88888.00 2009-11-21 20:01:17.125 325 12558.00 61.58 55134.50 88888.00 2009-11-21 20:01:17.250 325 12558.00 61.58 55134.53 88888.00 2009-11-21 20:01:17.375 325 12558.00 61.55 55134.50 88888.00 2009-11-21 20:01:17.500 325 12558.00 61.58 55134.50 88888.00 2009-11-21 20:01:17.625 325 12557.95 61.55 55134.50 88888.00 2009-11-21 20:01:17.750 325 12557.95 61.55 55134.47 88888.00 2009-11-21 20:01:17.875 325 12557.90 61.55 55134.47 88888.00 2009-11-21 20:01:18.000 325 12557.90 61.55 55134.47 88888.00 2009-11-21 20:01:18.125 325 12557.95 61.55 55134.50 88888.00 2009-11-21 20:01:18.250 325 12558.00 61.50 55134.50 88888.00 2009-11-21 20:01:18.375 325 12558.02 61.50 55134.50 88888.00 2009-11-21 20:01:18.500 325 12558.02 61.48 55134.47 88888.00 2009-11-21 20:01:18.625 325 12558.00 61.50 55134.47 88888.00 2009-11-21 20:01:18.750 325 12558.00 61.50 55134.47 88888.00 2009-11-21 20:01:18.875 325 12558.00 61.48 55134.45 88888.00 2009-11-21 20:01:19.000 325 12558.02 61.45 55134.45 88888.00 2009-11-21 20:01:19.125 325 12557.95 61.45 55134.45 88888.00 2009-11-21 20:01:19.250 325 12558.00 61.45 55134.43 88888.00 2009-11-21 20:01:19.375 325 12558.00 61.45 55134.43 88888.00 2009-11-21 20:01:19.500 325 12558.08 61.42 55134.43 88888.00 2009-11-21 20:01:19.625 325 12558.17 61.42 55134.43 88888.00 2009-11-21 20:01:19.750 325 12558.17 61.42 55134.43 88888.00 2009-11-21 20:01:19.875 325 12558.17 61.40 55134.45 88888.00 2009-11-21 20:01:20.000 325 12558.15 61.42 55134.43 88888.00 2009-11-21 20:01:20.125 325 12558.12 61.42 55134.43 88888.00 2009-11-21 20:01:20.250 325 12558.10 61.38 55134.43 88888.00 2009-11-21 20:01:20.375 325 12558.20 61.40 55134.43 88888.00 2009-11-21 20:01:20.500 325 12558.20 61.42 55134.43 88888.00 2009-11-21 20:01:20.625 325 12558.15 61.42 55134.43 88888.00 2009-11-21 20:01:20.750 325 12558.17 61.42 55134.43 88888.00 2009-11-21 20:01:20.875 325 12558.27 61.42 55134.40 88888.00 2009-11-21 20:01:21.000 325 12558.27 61.42 55134.40 88888.00 2009-11-21 20:01:21.125 325 12558.27 61.42 55134.40 88888.00 2009-11-21 20:01:21.250 325 12558.30 61.38 55134.40 88888.00 2009-11-21 20:01:21.375 325 12558.30 61.40 55134.38 88888.00 2009-11-21 20:01:21.500 325 12558.30 61.40 55134.40 88888.00 2009-11-21 20:01:21.625 325 12558.27 61.38 55134.40 88888.00 2009-11-21 20:01:21.750 325 12558.25 61.38 55134.40 88888.00 2009-11-21 20:01:21.875 325 12558.25 61.40 55134.40 88888.00 2009-11-21 20:01:22.000 325 12558.23 61.40 55134.40 88888.00 2009-11-21 20:01:22.125 325 12558.23 61.40 55134.40 88888.00 2009-11-21 20:01:22.250 325 12558.27 61.35 55134.40 88888.00 2009-11-21 20:01:22.375 325 12558.30 61.38 55134.40 88888.00 2009-11-21 20:01:22.500 325 12558.27 61.38 55134.40 88888.00 2009-11-21 20:01:22.625 325 12558.27 61.38 55134.38 88888.00 2009-11-21 20:01:22.750 325 12558.30 61.40 55134.38 88888.00 2009-11-21 20:01:22.875 325 12558.33 61.40 55134.38 88888.00 2009-11-21 20:01:23.000 325 12558.40 61.40 55134.35 88888.00 2009-11-21 20:01:23.125 325 12558.42 61.40 55134.38 88888.00 2009-11-21 20:01:23.250 325 12558.38 61.40 55134.35 88888.00 2009-11-21 20:01:23.375 325 12558.40 61.40 55134.35 88888.00 2009-11-21 20:01:23.500 325 12558.40 61.42 55134.32 88888.00 2009-11-21 20:01:23.625 325 12558.50 61.40 55134.32 88888.00 2009-11-21 20:01:23.750 325 12558.48 61.40 55134.38 88888.00 2009-11-21 20:01:23.875 325 12558.42 61.38 55134.40 88888.00 2009-11-21 20:01:24.000 325 12558.45 61.40 55134.38 88888.00 2009-11-21 20:01:24.125 325 12558.45 61.42 55134.35 88888.00 2009-11-21 20:01:24.250 325 12558.42 61.42 55134.35 88888.00 2009-11-21 20:01:24.375 325 12558.50 61.42 55134.35 88888.00 2009-11-21 20:01:24.500 325 12558.50 61.42 55134.30 88888.00 2009-11-21 20:01:24.625 325 12558.52 61.42 55134.30 88888.00 2009-11-21 20:01:24.750 325 12558.52 61.45 55134.28 88888.00 2009-11-21 20:01:24.875 325 12558.50 61.45 55134.32 88888.00 2009-11-21 20:01:25.000 325 12558.58 61.45 55134.32 88888.00 2009-11-21 20:01:25.125 325 12558.62 61.45 55134.30 88888.00 2009-11-21 20:01:25.250 325 12558.55 61.42 55134.32 88888.00 2009-11-21 20:01:25.375 325 12558.60 61.48 55134.32 88888.00 2009-11-21 20:01:25.500 325 12558.62 61.50 55134.30 88888.00 2009-11-21 20:01:25.625 325 12558.60 61.50 55134.30 88888.00 2009-11-21 20:01:25.750 325 12558.55 61.48 55134.30 88888.00 2009-11-21 20:01:25.875 325 12558.50 61.50 55134.30 88888.00 2009-11-21 20:01:26.000 325 12558.55 61.50 55134.28 88888.00 2009-11-21 20:01:26.125 325 12558.65 61.50 55134.30 88888.00 2009-11-21 20:01:26.250 325 12558.65 61.50 55134.30 88888.00 2009-11-21 20:01:26.375 325 12558.67 61.52 55134.28 88888.00 2009-11-21 20:01:26.500 325 12558.65 61.55 55134.30 88888.00 2009-11-21 20:01:26.625 325 12558.62 61.55 55134.32 88888.00 2009-11-21 20:01:26.750 325 12558.62 61.55 55134.30 88888.00 2009-11-21 20:01:26.875 325 12558.60 61.55 55134.28 88888.00 2009-11-21 20:01:27.000 325 12558.60 61.58 55134.28 88888.00 2009-11-21 20:01:27.125 325 12558.62 61.58 55134.30 88888.00 2009-11-21 20:01:27.250 325 12558.58 61.60 55134.28 88888.00 2009-11-21 20:01:27.375 325 12558.67 61.62 55134.22 88888.00 2009-11-21 20:01:27.500 325 12558.70 61.60 55134.22 88888.00 2009-11-21 20:01:27.625 325 12558.65 61.60 55134.22 88888.00 2009-11-21 20:01:27.750 325 12558.58 61.62 55134.25 88888.00 2009-11-21 20:01:27.875 325 12558.58 61.60 55134.22 88888.00 2009-11-21 20:01:28.000 325 12558.65 61.62 55134.20 88888.00 2009-11-21 20:01:28.125 325 12558.70 61.67 55134.22 88888.00 2009-11-21 20:01:28.250 325 12558.60 61.62 55134.22 88888.00 2009-11-21 20:01:28.375 325 12558.60 61.65 55134.22 88888.00 2009-11-21 20:01:28.500 325 12558.60 61.67 55134.25 88888.00 2009-11-21 20:01:28.625 325 12558.58 61.70 55134.22 88888.00 2009-11-21 20:01:28.750 325 12558.58 61.73 55134.22 88888.00 2009-11-21 20:01:28.875 325 12558.60 61.73 55134.22 88888.00 2009-11-21 20:01:29.000 325 12558.62 61.73 55134.20 88888.00 2009-11-21 20:01:29.125 325 12558.62 61.75 55134.20 88888.00 2009-11-21 20:01:29.250 325 12558.58 61.75 55134.22 88888.00 2009-11-21 20:01:29.375 325 12558.62 61.77 55134.22 88888.00 2009-11-21 20:01:29.500 325 12558.70 61.77 55134.22 88888.00 2009-11-21 20:01:29.625 325 12558.77 61.80 55134.20 88888.00 2009-11-21 20:01:29.750 325 12558.75 61.83 55134.20 88888.00 2009-11-21 20:01:29.875 325 12558.73 61.83 55134.20 88888.00 2009-11-21 20:01:30.000 325 12558.70 61.85 55134.20 88888.00 2009-11-21 20:01:30.125 325 12558.70 61.85 55134.20 88888.00 2009-11-21 20:01:30.250 325 12558.67 61.88 55134.20 88888.00 2009-11-21 20:01:30.375 325 12558.75 61.88 55134.15 88888.00 2009-11-21 20:01:30.500 325 12558.75 61.90 55134.18 88888.00 2009-11-21 20:01:30.625 325 12558.80 61.92 55134.20 88888.00 2009-11-21 20:01:30.750 325 12558.83 61.92 55134.18 88888.00 2009-11-21 20:01:30.875 325 12558.80 61.92 55134.18 88888.00 2009-11-21 20:01:31.000 325 12558.80 61.95 55134.20 88888.00 2009-11-21 20:01:31.125 325 12558.75 61.98 55134.22 88888.00 2009-11-21 20:01:31.250 325 12558.70 61.98 55134.22 88888.00 2009-11-21 20:01:31.375 325 12558.75 62.00 55134.20 88888.00 2009-11-21 20:01:31.500 325 12558.75 62.05 55134.20 88888.00 2009-11-21 20:01:31.625 325 12558.73 62.02 55134.20 88888.00 2009-11-21 20:01:31.750 325 12558.70 62.02 55134.18 88888.00 2009-11-21 20:01:31.875 325 12558.75 62.02 55134.15 88888.00 2009-11-21 20:01:32.000 325 12558.77 62.08 55134.15 88888.00 2009-11-21 20:01:32.125 325 12558.80 62.10 55134.15 88888.00 2009-11-21 20:01:32.250 325 12558.75 62.10 55134.12 88888.00 2009-11-21 20:01:32.375 325 12558.73 62.12 55134.10 88888.00 2009-11-21 20:01:32.500 325 12558.73 62.12 55134.12 88888.00 2009-11-21 20:01:32.625 325 12558.77 62.15 55134.15 88888.00 2009-11-21 20:01:32.750 325 12558.75 62.15 55134.18 88888.00 2009-11-21 20:01:32.875 325 12558.80 62.17 55134.12 88888.00 2009-11-21 20:01:33.000 325 12558.75 62.17 55134.12 88888.00 2009-11-21 20:01:33.125 325 12558.67 62.20 55134.18 88888.00 2009-11-21 20:01:33.250 325 12558.70 62.17 55134.18 88888.00 2009-11-21 20:01:33.375 325 12558.77 62.23 55134.15 88888.00 2009-11-21 20:01:33.500 325 12558.73 62.23 55134.18 88888.00 2009-11-21 20:01:33.625 325 12558.70 62.23 55134.18 88888.00 2009-11-21 20:01:33.750 325 12558.75 62.27 55134.18 88888.00 2009-11-21 20:01:33.875 325 12558.73 62.27 55134.12 88888.00 2009-11-21 20:01:34.000 325 12558.73 62.30 55134.15 88888.00 2009-11-21 20:01:34.125 325 12558.70 62.35 55134.18 88888.00 2009-11-21 20:01:34.250 325 12558.70 62.30 55134.18 88888.00 2009-11-21 20:01:34.375 325 12558.73 62.33 55134.15 88888.00 2009-11-21 20:01:34.500 325 12558.73 62.33 55134.15 88888.00 2009-11-21 20:01:34.625 325 12558.75 62.38 55134.15 88888.00 2009-11-21 20:01:34.750 325 12558.73 62.38 55134.12 88888.00 2009-11-21 20:01:34.875 325 12558.75 62.38 55134.15 88888.00 2009-11-21 20:01:35.000 325 12558.80 62.38 55134.15 88888.00 2009-11-21 20:01:35.125 325 12558.77 62.40 55134.15 88888.00 2009-11-21 20:01:35.250 325 12558.70 62.40 55134.15 88888.00 2009-11-21 20:01:35.375 325 12558.67 62.42 55134.15 88888.00 2009-11-21 20:01:35.500 325 12558.70 62.40 55134.12 88888.00 2009-11-21 20:01:35.625 325 12558.75 62.42 55134.10 88888.00 2009-11-21 20:01:35.750 325 12558.80 62.42 55134.07 88888.00 2009-11-21 20:01:35.875 325 12558.73 62.45 55134.10 88888.00 2009-11-21 20:01:36.000 325 12558.65 62.45 55134.12 88888.00 2009-11-21 20:01:36.125 325 12558.62 62.45 55134.15 88888.00 2009-11-21 20:01:36.250 325 12558.67 62.45 55134.12 88888.00 2009-11-21 20:01:36.375 325 12558.67 62.50 55134.12 88888.00 2009-11-21 20:01:36.500 325 12558.67 62.50 55134.12 88888.00 2009-11-21 20:01:36.625 325 12558.60 62.50 55134.15 88888.00 2009-11-21 20:01:36.750 325 12558.62 62.52 55134.12 88888.00 2009-11-21 20:01:36.875 325 12558.70 62.50 55134.15 88888.00 2009-11-21 20:01:37.000 325 12558.70 62.48 55134.15 88888.00 2009-11-21 20:01:37.125 325 12558.75 62.50 55134.12 88888.00 2009-11-21 20:01:37.250 325 12558.70 62.50 55134.15 88888.00 2009-11-21 20:01:37.375 325 12558.70 62.52 55134.12 88888.00 2009-11-21 20:01:37.500 325 12558.62 62.52 55134.12 88888.00 2009-11-21 20:01:37.625 325 12558.62 62.55 55134.15 88888.00 2009-11-21 20:01:37.750 325 12558.73 62.52 55134.15 88888.00 2009-11-21 20:01:37.875 325 12558.73 62.55 55134.15 88888.00 2009-11-21 20:01:38.000 325 12558.67 62.55 55134.10 88888.00 2009-11-21 20:01:38.125 325 12558.65 62.58 55134.12 88888.00 2009-11-21 20:01:38.250 325 12558.62 62.55 55134.15 88888.00 2009-11-21 20:01:38.375 325 12558.62 62.55 55134.15 88888.00 2009-11-21 20:01:38.500 325 12558.65 62.55 55134.12 88888.00 2009-11-21 20:01:38.625 325 12558.67 62.55 55134.12 88888.00 2009-11-21 20:01:38.750 325 12558.65 62.58 55134.18 88888.00 2009-11-21 20:01:38.875 325 12558.62 62.58 55134.18 88888.00 2009-11-21 20:01:39.000 325 12558.65 62.58 55134.20 88888.00 2009-11-21 20:01:39.125 325 12558.62 62.55 55134.18 88888.00 2009-11-21 20:01:39.250 325 12558.55 62.55 55134.22 88888.00 2009-11-21 20:01:39.375 325 12558.55 62.58 55134.20 88888.00 2009-11-21 20:01:39.500 325 12558.62 62.58 55134.20 88888.00 2009-11-21 20:01:39.625 325 12558.67 62.55 55134.18 88888.00 2009-11-21 20:01:39.750 325 12558.60 62.55 55134.18 88888.00 2009-11-21 20:01:39.875 325 12558.55 62.55 55134.20 88888.00 2009-11-21 20:01:40.000 325 12558.55 62.55 55134.20 88888.00 2009-11-21 20:01:40.125 325 12558.50 62.52 55134.20 88888.00 2009-11-21 20:01:40.250 325 12558.42 62.50 55134.22 88888.00 2009-11-21 20:01:40.375 325 12558.48 62.50 55134.20 88888.00 2009-11-21 20:01:40.500 325 12558.48 62.52 55134.20 88888.00 2009-11-21 20:01:40.625 325 12558.50 62.55 55134.22 88888.00 2009-11-21 20:01:40.750 325 12558.50 62.55 55134.22 88888.00 2009-11-21 20:01:40.875 325 12558.50 62.55 55134.22 88888.00 2009-11-21 20:01:41.000 325 12558.52 62.52 55134.22 88888.00 2009-11-21 20:01:41.125 325 12558.50 62.55 55134.28 88888.00 2009-11-21 20:01:41.250 325 12558.42 62.52 55134.28 88888.00 2009-11-21 20:01:41.375 325 12558.42 62.52 55134.28 88888.00 2009-11-21 20:01:41.500 325 12558.40 62.50 55134.25 88888.00 2009-11-21 20:01:41.625 325 12558.40 62.50 55134.25 88888.00 2009-11-21 20:01:41.750 325 12558.42 62.50 55134.25 88888.00 2009-11-21 20:01:41.875 325 12558.42 62.52 55134.25 88888.00 2009-11-21 20:01:42.000 325 12558.42 62.50 55134.25 88888.00 2009-11-21 20:01:42.125 325 12558.40 62.48 55134.25 88888.00 2009-11-21 20:01:42.250 325 12558.33 62.48 55134.25 88888.00 2009-11-21 20:01:42.375 325 12558.35 62.48 55134.28 88888.00 2009-11-21 20:01:42.500 325 12558.33 62.48 55134.28 88888.00 2009-11-21 20:01:42.625 325 12558.35 62.45 55134.30 88888.00 2009-11-21 20:01:42.750 325 12558.33 62.42 55134.30 88888.00 2009-11-21 20:01:42.875 325 12558.27 62.40 55134.30 88888.00 2009-11-21 20:01:43.000 325 12558.30 62.38 55134.32 88888.00 2009-11-21 20:01:43.125 325 12558.33 62.33 55134.32 88888.00 2009-11-21 20:01:43.250 325 12558.27 62.30 55134.32 88888.00 2009-11-21 20:01:43.375 325 12558.30 62.35 55134.32 88888.00 2009-11-21 20:01:43.500 325 12558.23 62.33 55134.32 88888.00 2009-11-21 20:01:43.625 325 12558.25 62.30 55134.30 88888.00 2009-11-21 20:01:43.750 325 12558.25 62.25 55134.32 88888.00 2009-11-21 20:01:43.875 325 12558.23 62.25 55134.35 88888.00 2009-11-21 20:01:44.000 325 12558.27 62.23 55134.35 88888.00 2009-11-21 20:01:44.125 325 12558.27 62.20 55134.35 88888.00 2009-11-21 20:01:44.250 325 12558.23 62.20 55134.35 88888.00 2009-11-21 20:01:44.375 325 12558.23 62.20 55134.35 88888.00 2009-11-21 20:01:44.500 325 12558.17 62.20 55134.38 88888.00 2009-11-21 20:01:44.625 325 12558.10 62.17 55134.38 88888.00 2009-11-21 20:01:44.750 325 12558.02 62.15 55134.35 88888.00 2009-11-21 20:01:44.875 325 12558.02 62.15 55134.38 88888.00 2009-11-21 20:01:45.000 325 12558.08 62.10 55134.35 88888.00 2009-11-21 20:01:45.125 325 12558.12 62.10 55134.38 88888.00 2009-11-21 20:01:45.250 325 12558.12 62.05 55134.38 88888.00 2009-11-21 20:01:45.375 325 12558.12 62.08 55134.40 88888.00 2009-11-21 20:01:45.500 325 12558.05 62.05 55134.38 88888.00 2009-11-21 20:01:45.625 325 12558.00 62.02 55134.32 88888.00 2009-11-21 20:01:45.750 325 12557.98 62.02 55134.38 88888.00 2009-11-21 20:01:45.875 325 12558.02 62.00 55134.40 88888.00 2009-11-21 20:01:46.000 325 12557.95 61.98 55134.38 88888.00 2009-11-21 20:01:46.125 325 12558.00 61.95 55134.40 88888.00 2009-11-21 20:01:46.250 325 12558.02 61.95 55134.40 88888.00 2009-11-21 20:01:46.375 325 12558.00 61.90 55134.43 88888.00 2009-11-21 20:01:46.500 325 12558.00 61.90 55134.43 88888.00 2009-11-21 20:01:46.625 325 12557.95 61.85 55134.43 88888.00 2009-11-21 20:01:46.750 325 12557.95 61.85 55134.43 88888.00 2009-11-21 20:01:46.875 325 12557.98 61.83 55134.40 88888.00 2009-11-21 20:01:47.000 325 12557.98 61.80 55134.43 88888.00 2009-11-21 20:01:47.125 325 12557.98 61.77 55134.45 88888.00 2009-11-21 20:01:47.250 325 12557.98 61.73 55134.45 88888.00 2009-11-21 20:01:47.375 325 12558.05 61.75 55134.43 88888.00 2009-11-21 20:01:47.500 325 12558.02 61.73 55134.45 88888.00 2009-11-21 20:01:47.625 325 12558.00 61.73 55134.45 88888.00 2009-11-21 20:01:47.750 325 12557.92 61.70 55134.45 88888.00 2009-11-21 20:01:47.875 325 12557.90 61.67 55134.45 88888.00 2009-11-21 20:01:48.000 325 12558.00 61.70 55134.45 88888.00 2009-11-21 20:01:48.125 325 12558.08 61.62 55134.47 88888.00 2009-11-21 20:01:48.250 325 12558.05 61.60 55134.50 88888.00 2009-11-21 20:01:48.375 325 12558.00 61.58 55134.47 88888.00 2009-11-21 20:01:48.500 325 12557.95 61.58 55134.47 88888.00 2009-11-21 20:01:48.625 325 12558.00 61.55 55134.47 88888.00 2009-11-21 20:01:48.750 325 12558.08 61.58 55134.45 88888.00 2009-11-21 20:01:48.875 325 12558.10 61.55 55134.50 88888.00 2009-11-21 20:01:49.000 325 12558.10 61.50 55134.50 88888.00 2009-11-21 20:01:49.125 325 12558.02 61.50 55134.50 88888.00 2009-11-21 20:01:49.250 325 12558.00 61.50 55134.50 88888.00 2009-11-21 20:01:49.375 325 12558.08 61.48 55134.47 88888.00 2009-11-21 20:01:49.500 325 12558.02 61.48 55134.47 88888.00 2009-11-21 20:01:49.625 325 12557.95 61.45 55134.50 88888.00 2009-11-21 20:01:49.750 325 12557.95 61.45 55134.53 88888.00 2009-11-21 20:01:49.875 325 12557.95 61.40 55134.47 88888.00 2009-11-21 20:01:50.000 325 12557.92 61.40 55134.45 88888.00 2009-11-21 20:01:50.125 325 12557.92 61.38 55134.47 88888.00 2009-11-21 20:01:50.250 325 12557.92 61.33 55134.50 88888.00 2009-11-21 20:01:50.375 325 12557.92 61.33 55134.47 88888.00 2009-11-21 20:01:50.500 325 12557.92 61.33 55134.47 88888.00 2009-11-21 20:01:50.625 325 12557.90 61.30 55134.50 88888.00 2009-11-21 20:01:50.750 325 12557.98 61.27 55134.50 88888.00 2009-11-21 20:01:50.875 325 12557.98 61.27 55134.50 88888.00 2009-11-21 20:01:51.000 325 12558.02 61.25 55134.45 88888.00 2009-11-21 20:01:51.125 325 12558.02 61.25 55134.47 88888.00 2009-11-21 20:01:51.250 325 12557.98 61.25 55134.50 88888.00 2009-11-21 20:01:51.375 325 12558.00 61.25 55134.50 88888.00 2009-11-21 20:01:51.500 325 12557.92 61.25 55134.47 88888.00 2009-11-21 20:01:51.625 325 12557.98 61.23 55134.50 88888.00 2009-11-21 20:01:51.750 325 12558.05 61.17 55134.50 88888.00 2009-11-21 20:01:51.875 325 12558.05 61.20 55134.47 88888.00 2009-11-21 20:01:52.000 325 12557.98 61.23 55134.50 88888.00 2009-11-21 20:01:52.125 325 12557.95 61.20 55134.47 88888.00 2009-11-21 20:01:52.250 325 12558.02 61.17 55134.45 88888.00 2009-11-21 20:01:52.375 325 12558.05 61.15 55134.43 88888.00 2009-11-21 20:01:52.500 325 12558.08 61.17 55134.43 88888.00 2009-11-21 20:01:52.625 325 12558.05 61.15 55134.43 88888.00 2009-11-21 20:01:52.750 325 12558.08 61.15 55134.43 88888.00 2009-11-21 20:01:52.875 325 12558.15 61.12 55134.43 88888.00 2009-11-21 20:01:53.000 325 12558.20 61.10 55134.45 88888.00 2009-11-21 20:01:53.125 325 12558.17 61.12 55134.45 88888.00 2009-11-21 20:01:53.250 325 12558.05 61.10 55134.43 88888.00 2009-11-21 20:01:53.375 325 12558.10 61.10 55134.43 88888.00 2009-11-21 20:01:53.500 325 12558.10 61.12 55134.40 88888.00 2009-11-21 20:01:53.625 325 12558.17 61.15 55134.43 88888.00 2009-11-21 20:01:53.750 325 12558.17 61.10 55134.43 88888.00 2009-11-21 20:01:53.875 325 12558.17 61.05 55134.43 88888.00 2009-11-21 20:01:54.000 325 12558.15 61.05 55134.45 88888.00 2009-11-21 20:01:54.125 325 12558.10 61.05 55134.45 88888.00 2009-11-21 20:01:54.250 325 12558.12 61.05 55134.45 88888.00 2009-11-21 20:01:54.375 325 12558.17 61.02 55134.43 88888.00 2009-11-21 20:01:54.500 325 12558.20 61.05 55134.43 88888.00 2009-11-21 20:01:54.625 325 12558.15 61.02 55134.43 88888.00 2009-11-21 20:01:54.750 325 12558.15 61.02 55134.40 88888.00 2009-11-21 20:01:54.875 325 12558.23 61.00 55134.40 88888.00 2009-11-21 20:01:55.000 325 12558.25 61.00 55134.40 88888.00 2009-11-21 20:01:55.125 325 12558.27 61.02 55134.43 88888.00 2009-11-21 20:01:55.250 325 12558.30 61.00 55134.43 88888.00 2009-11-21 20:01:55.375 325 12558.38 61.00 55134.40 88888.00 2009-11-21 20:01:55.500 325 12558.33 61.00 55134.40 88888.00 2009-11-21 20:01:55.625 325 12558.30 61.00 55134.40 88888.00 2009-11-21 20:01:55.750 325 12558.30 61.02 55134.40 88888.00 2009-11-21 20:01:55.875 325 12558.30 61.00 55134.38 88888.00 2009-11-21 20:01:56.000 325 12558.30 61.02 55134.38 88888.00 2009-11-21 20:01:56.125 325 12558.33 61.00 55134.38 88888.00 2009-11-21 20:01:56.250 325 12558.35 61.00 55134.38 88888.00 2009-11-21 20:01:56.375 325 12558.38 61.00 55134.35 88888.00 2009-11-21 20:01:56.500 325 12558.35 61.00 55134.35 88888.00 2009-11-21 20:01:56.625 325 12558.33 61.00 55134.38 88888.00 2009-11-21 20:01:56.750 325 12558.33 61.00 55134.40 88888.00 2009-11-21 20:01:56.875 325 12558.33 60.98 55134.38 88888.00 2009-11-21 20:01:57.000 325 12558.30 60.98 55134.38 88888.00 2009-11-21 20:01:57.125 325 12558.33 60.98 55134.38 88888.00 2009-11-21 20:01:57.250 325 12558.38 61.00 55134.38 88888.00 2009-11-21 20:01:57.375 325 12558.42 61.02 55134.35 88888.00 2009-11-21 20:01:57.500 325 12558.45 61.00 55134.35 88888.00 2009-11-21 20:01:57.625 325 12558.42 61.00 55134.35 88888.00 2009-11-21 20:01:57.750 325 12558.42 60.98 55134.38 88888.00 2009-11-21 20:01:57.875 325 12558.42 60.98 55134.35 88888.00 2009-11-21 20:01:58.000 325 12558.35 60.98 55134.35 88888.00 2009-11-21 20:01:58.125 325 12558.38 60.98 55134.35 88888.00 2009-11-21 20:01:58.250 325 12558.38 60.92 55134.32 88888.00 2009-11-21 20:01:58.375 325 12558.42 60.95 55134.35 88888.00 2009-11-21 20:01:58.500 325 12558.45 60.95 55134.32 88888.00 2009-11-21 20:01:58.625 325 12558.48 60.92 55134.30 88888.00 2009-11-21 20:01:58.750 325 12558.42 60.95 55134.30 88888.00 2009-11-21 20:01:58.875 325 12558.42 60.95 55134.28 88888.00 2009-11-21 20:01:59.000 325 12558.40 60.95 55134.28 88888.00 2009-11-21 20:01:59.125 325 12558.40 60.92 55134.28 88888.00 2009-11-21 20:01:59.250 325 12558.45 60.90 55134.32 88888.00 2009-11-21 20:01:59.375 325 12558.52 60.92 55134.30 88888.00 2009-11-21 20:01:59.500 325 12558.55 60.92 55134.30 88888.00 2009-11-21 20:01:59.625 325 12558.50 60.92 55134.30 88888.00 2009-11-21 20:01:59.750 325 12558.48 60.92 55134.32 88888.00 2009-11-21 20:01:59.875 325 12558.45 60.92 55134.32 88888.00 2009-11-21 20:02:00.000 325 12558.42 60.92 55134.30 88888.00 2009-11-21 20:02:00.125 325 12558.45 60.92 55134.30 88888.00 2009-11-21 20:02:00.250 325 12558.45 60.90 55134.32 88888.00 2009-11-21 20:02:00.375 325 12558.55 60.92 55134.32 88888.00 2009-11-21 20:02:00.500 325 12558.52 60.92 55134.30 88888.00 2009-11-21 20:02:00.625 325 12558.50 60.92 55134.32 88888.00 2009-11-21 20:02:00.750 325 12558.52 60.92 55134.30 88888.00 2009-11-21 20:02:00.875 325 12558.58 60.90 55134.30 88888.00 2009-11-21 20:02:01.000 325 12558.58 60.90 55134.28 88888.00 2009-11-21 20:02:01.125 325 12558.52 60.90 55134.30 88888.00 2009-11-21 20:02:01.250 325 12558.50 60.90 55134.32 88888.00 2009-11-21 20:02:01.375 325 12558.50 60.92 55134.35 88888.00 2009-11-21 20:02:01.500 325 12558.48 60.90 55134.32 88888.00 2009-11-21 20:02:01.625 325 12558.48 60.88 55134.30 88888.00 2009-11-21 20:02:01.750 325 12558.48 60.90 55134.32 88888.00 2009-11-21 20:02:01.875 325 12558.48 60.90 55134.32 88888.00 2009-11-21 20:02:02.000 325 12558.48 60.90 55134.30 88888.00 2009-11-21 20:02:02.125 325 12558.50 60.90 55134.32 88888.00 2009-11-21 20:02:02.250 325 12558.48 60.85 55134.35 88888.00 2009-11-21 20:02:02.375 325 12558.55 60.88 55134.32 88888.00 2009-11-21 20:02:02.500 325 12558.58 60.88 55134.30 88888.00 2009-11-21 20:02:02.625 325 12558.55 60.88 55134.28 88888.00 2009-11-21 20:02:02.750 325 12558.58 60.85 55134.30 88888.00 2009-11-21 20:02:02.875 325 12558.52 60.83 55134.28 88888.00 2009-11-21 20:02:03.000 325 12558.50 60.85 55134.28 88888.00 2009-11-21 20:02:03.125 325 12558.50 60.88 55134.28 88888.00 2009-11-21 20:02:03.250 325 12558.48 60.85 55134.32 88888.00 2009-11-21 20:02:03.375 325 12558.55 60.85 55134.28 88888.00 2009-11-21 20:02:03.500 325 12558.60 60.85 55134.28 88888.00 2009-11-21 20:02:03.625 325 12558.55 60.85 55134.28 88888.00 2009-11-21 20:02:03.750 325 12558.52 60.85 55134.30 88888.00 2009-11-21 20:02:03.875 325 12558.55 60.83 55134.30 88888.00 2009-11-21 20:02:04.000 325 12558.58 60.83 55134.30 88888.00 2009-11-21 20:02:04.125 325 12558.50 60.83 55134.30 88888.00 2009-11-21 20:02:04.250 325 12558.48 60.83 55134.32 88888.00 2009-11-21 20:02:04.375 325 12558.55 60.85 55134.32 88888.00 2009-11-21 20:02:04.500 325 12558.55 60.85 55134.32 88888.00 2009-11-21 20:02:04.625 325 12558.50 60.83 55134.32 88888.00 2009-11-21 20:02:04.750 325 12558.40 60.83 55134.32 88888.00 2009-11-21 20:02:04.875 325 12558.35 60.83 55134.30 88888.00 2009-11-21 20:02:05.000 325 12558.40 60.83 55134.28 88888.00 2009-11-21 20:02:05.125 325 12558.45 60.83 55134.30 88888.00 2009-11-21 20:02:05.250 325 12558.45 60.83 55134.32 88888.00 2009-11-21 20:02:05.375 325 12558.50 60.85 55134.30 88888.00 2009-11-21 20:02:05.500 325 12558.48 60.85 55134.32 88888.00 2009-11-21 20:02:05.625 325 12558.45 60.83 55134.32 88888.00 2009-11-21 20:02:05.750 325 12558.42 60.83 55134.30 88888.00 2009-11-21 20:02:05.875 325 12558.48 60.83 55134.32 88888.00 2009-11-21 20:02:06.000 325 12558.50 60.83 55134.30 88888.00 2009-11-21 20:02:06.125 325 12558.45 60.80 55134.30 88888.00 2009-11-21 20:02:06.250 325 12558.45 60.77 55134.30 88888.00 2009-11-21 20:02:06.375 325 12558.50 60.80 55134.28 88888.00 2009-11-21 20:02:06.500 325 12558.48 60.77 55134.30 88888.00 2009-11-21 20:02:06.625 325 12558.42 60.80 55134.32 88888.00 2009-11-21 20:02:06.750 325 12558.42 60.80 55134.32 88888.00 2009-11-21 20:02:06.875 325 12558.45 60.80 55134.32 88888.00 2009-11-21 20:02:07.000 325 12558.45 60.80 55134.32 88888.00 2009-11-21 20:02:07.125 325 12558.45 60.83 55134.30 88888.00 2009-11-21 20:02:07.250 325 12558.42 60.83 55134.30 88888.00 2009-11-21 20:02:07.375 325 12558.42 60.80 55134.32 88888.00 2009-11-21 20:02:07.500 325 12558.38 60.83 55134.28 88888.00 2009-11-21 20:02:07.625 325 12558.33 60.83 55134.32 88888.00 2009-11-21 20:02:07.750 325 12558.33 60.85 55134.35 88888.00 2009-11-21 20:02:07.875 325 12558.35 60.85 55134.32 88888.00 2009-11-21 20:02:08.000 325 12558.40 60.85 55134.30 88888.00 2009-11-21 20:02:08.125 325 12558.40 60.83 55134.32 88888.00 2009-11-21 20:02:08.250 325 12558.40 60.83 55134.32 88888.00 2009-11-21 20:02:08.375 325 12558.48 60.83 55134.30 88888.00 2009-11-21 20:02:08.500 325 12558.40 60.80 55134.32 88888.00 2009-11-21 20:02:08.625 325 12558.38 60.83 55134.38 88888.00 2009-11-21 20:02:08.750 325 12558.38 60.83 55134.35 88888.00 2009-11-21 20:02:08.875 325 12558.40 60.85 55134.32 88888.00 2009-11-21 20:02:09.000 325 12558.45 60.85 55134.30 88888.00 2009-11-21 20:02:09.125 325 12558.42 60.85 55134.35 88888.00 2009-11-21 20:02:09.250 325 12558.42 60.83 55134.35 88888.00 2009-11-21 20:02:09.375 325 12558.40 60.83 55134.35 88888.00 2009-11-21 20:02:09.500 325 12558.40 60.85 55134.30 88888.00 2009-11-21 20:02:09.625 325 12558.40 60.85 55134.30 88888.00 2009-11-21 20:02:09.750 325 12558.38 60.88 55134.35 88888.00 2009-11-21 20:02:09.875 325 12558.38 60.88 55134.32 88888.00 2009-11-21 20:02:10.000 325 12558.38 60.90 55134.30 88888.00 2009-11-21 20:02:10.125 325 12558.42 60.88 55134.32 88888.00 2009-11-21 20:02:10.250 325 12558.42 60.85 55134.32 88888.00 2009-11-21 20:02:10.375 325 12558.50 60.85 55134.32 88888.00 2009-11-21 20:02:10.500 325 12558.48 60.88 55134.32 88888.00 2009-11-21 20:02:10.625 325 12558.50 60.88 55134.32 88888.00 2009-11-21 20:02:10.750 325 12558.48 60.90 55134.32 88888.00 2009-11-21 20:02:10.875 325 12558.48 60.88 55134.32 88888.00 2009-11-21 20:02:11.000 325 12558.48 60.90 55134.30 88888.00 2009-11-21 20:02:11.125 325 12558.45 60.90 55134.30 88888.00 2009-11-21 20:02:11.250 325 12558.40 60.90 55134.32 88888.00 2009-11-21 20:02:11.375 325 12558.45 60.88 55134.35 88888.00 2009-11-21 20:02:11.500 325 12558.42 60.90 55134.35 88888.00 2009-11-21 20:02:11.625 325 12558.40 60.90 55134.32 88888.00 2009-11-21 20:02:11.750 325 12558.38 60.92 55134.32 88888.00 2009-11-21 20:02:11.875 325 12558.38 60.92 55134.32 88888.00 2009-11-21 20:02:12.000 325 12558.40 60.92 55134.32 88888.00 2009-11-21 20:02:12.125 325 12558.35 60.92 55134.32 88888.00 2009-11-21 20:02:12.250 325 12558.33 60.98 55134.30 88888.00 2009-11-21 20:02:12.375 325 12558.35 60.98 55134.30 88888.00 2009-11-21 20:02:12.500 325 12558.38 60.98 55134.32 88888.00 2009-11-21 20:02:12.625 325 12558.40 61.00 55134.35 88888.00 2009-11-21 20:02:12.750 325 12558.45 61.02 55134.35 88888.00 2009-11-21 20:02:12.875 325 12558.45 61.02 55134.35 88888.00 2009-11-21 20:02:13.000 325 12558.42 61.00 55134.32 88888.00 2009-11-21 20:02:13.125 325 12558.40 61.00 55134.32 88888.00 2009-11-21 20:02:13.250 325 12558.42 61.00 55134.32 88888.00 2009-11-21 20:02:13.375 325 12558.48 61.00 55134.32 88888.00 2009-11-21 20:02:13.500 325 12558.50 61.00 55134.32 88888.00 2009-11-21 20:02:13.625 325 12558.50 61.00 55134.32 88888.00 2009-11-21 20:02:13.750 325 12558.45 61.00 55134.35 88888.00 2009-11-21 20:02:13.875 325 12558.42 61.00 55134.32 88888.00 2009-11-21 20:02:14.000 325 12558.40 61.02 55134.35 88888.00 2009-11-21 20:02:14.125 325 12558.38 61.05 55134.35 88888.00 2009-11-21 20:02:14.250 325 12558.35 61.05 55134.35 88888.00 2009-11-21 20:02:14.375 325 12558.35 61.02 55134.35 88888.00 2009-11-21 20:02:14.500 325 12558.38 61.02 55134.32 88888.00 2009-11-21 20:02:14.625 325 12558.35 61.02 55134.32 88888.00 2009-11-21 20:02:14.750 325 12558.38 61.02 55134.32 88888.00 2009-11-21 20:02:14.875 325 12558.40 61.05 55134.35 88888.00 2009-11-21 20:02:15.000 325 12558.40 61.05 55134.30 88888.00 2009-11-21 20:02:15.125 325 12558.42 61.10 55134.32 88888.00 2009-11-21 20:02:15.250 325 12558.42 61.08 55134.35 88888.00 2009-11-21 20:02:15.375 325 12558.42 61.10 55134.32 88888.00 2009-11-21 20:02:15.500 325 12558.40 61.10 55134.32 88888.00 2009-11-21 20:02:15.625 325 12558.42 61.10 55134.32 88888.00 2009-11-21 20:02:15.750 325 12558.42 61.10 55134.35 88888.00 2009-11-21 20:02:15.875 325 12558.40 61.12 55134.35 88888.00 2009-11-21 20:02:16.000 325 12558.38 61.12 55134.32 88888.00 2009-11-21 20:02:16.125 325 12558.35 61.12 55134.32 88888.00 2009-11-21 20:02:16.250 325 12558.35 61.12 55134.30 88888.00 2009-11-21 20:02:16.375 325 12558.40 61.15 55134.30 88888.00 2009-11-21 20:02:16.500 325 12558.45 61.17 55134.32 88888.00 2009-11-21 20:02:16.625 325 12558.40 61.17 55134.35 88888.00 2009-11-21 20:02:16.750 325 12558.35 61.17 55134.35 88888.00 2009-11-21 20:02:16.875 325 12558.30 61.20 55134.35 88888.00 2009-11-21 20:02:17.000 325 12558.35 61.17 55134.32 88888.00 2009-11-21 20:02:17.125 325 12558.40 61.20 55134.32 88888.00 2009-11-21 20:02:17.250 325 12558.38 61.23 55134.30 88888.00 2009-11-21 20:02:17.375 325 12558.42 61.25 55134.32 88888.00 2009-11-21 20:02:17.500 325 12558.38 61.25 55134.32 88888.00 2009-11-21 20:02:17.625 325 12558.35 61.25 55134.32 88888.00 2009-11-21 20:02:17.750 325 12558.33 61.23 55134.32 88888.00 2009-11-21 20:02:17.875 325 12558.33 61.25 55134.35 88888.00 2009-11-21 20:02:18.000 325 12558.33 61.27 55134.35 88888.00 2009-11-21 20:02:18.125 325 12558.33 61.25 55134.35 88888.00 2009-11-21 20:02:18.250 325 12558.33 61.25 55134.38 88888.00 2009-11-21 20:02:18.375 325 12558.38 61.27 55134.35 88888.00 2009-11-21 20:02:18.500 325 12558.45 61.30 55134.35 88888.00 2009-11-21 20:02:18.625 325 12558.45 61.30 55134.35 88888.00 2009-11-21 20:02:18.750 325 12558.42 61.30 55134.35 88888.00 2009-11-21 20:02:18.875 325 12558.38 61.30 55134.32 88888.00 2009-11-21 20:02:19.000 325 12558.40 61.33 55134.32 88888.00 2009-11-21 20:02:19.125 325 12558.40 61.33 55134.30 88888.00 2009-11-21 20:02:19.250 325 12558.38 61.30 55134.30 88888.00 2009-11-21 20:02:19.375 325 12558.45 61.33 55134.28 88888.00 2009-11-21 20:02:19.500 325 12558.50 61.33 55134.30 88888.00 2009-11-21 20:02:19.625 325 12558.52 61.38 55134.28 88888.00 2009-11-21 20:02:19.750 325 12558.45 61.38 55134.28 88888.00 2009-11-21 20:02:19.875 325 12558.42 61.38 55134.30 88888.00 2009-11-21 20:02:20.000 325 12558.42 61.38 55134.28 88888.00 2009-11-21 20:02:20.125 325 12558.48 61.40 55134.30 88888.00 2009-11-21 20:02:20.250 325 12558.45 61.40 55134.30 88888.00 2009-11-21 20:02:20.375 325 12558.48 61.38 55134.28 88888.00 2009-11-21 20:02:20.500 325 12558.42 61.38 55134.25 88888.00 2009-11-21 20:02:20.625 325 12558.45 61.40 55134.28 88888.00 2009-11-21 20:02:20.750 325 12558.48 61.40 55134.30 88888.00 2009-11-21 20:02:20.875 325 12558.45 61.40 55134.28 88888.00 2009-11-21 20:02:21.000 325 12558.50 61.42 55134.25 88888.00 2009-11-21 20:02:21.125 325 12558.52 61.40 55134.30 88888.00 2009-11-21 20:02:21.250 325 12558.50 61.42 55134.28 88888.00 2009-11-21 20:02:21.375 325 12558.45 61.42 55134.25 88888.00 2009-11-21 20:02:21.500 325 12558.45 61.42 55134.22 88888.00 2009-11-21 20:02:21.625 325 12558.52 61.45 55134.22 88888.00 2009-11-21 20:02:21.750 325 12558.55 61.48 55134.25 88888.00 2009-11-21 20:02:21.875 325 12558.50 61.50 55134.25 88888.00 2009-11-21 20:02:22.000 325 12558.48 61.48 55134.22 88888.00 2009-11-21 20:02:22.125 325 12558.50 61.42 55134.25 88888.00 2009-11-21 20:02:22.250 325 12558.50 61.45 55134.25 88888.00 2009-11-21 20:02:22.375 325 12558.60 61.48 55134.22 88888.00 2009-11-21 20:02:22.500 325 12558.62 61.50 55134.22 88888.00 2009-11-21 20:02:22.625 325 12558.62 61.45 55134.20 88888.00 2009-11-21 20:02:22.750 325 12558.65 61.48 55134.22 88888.00 2009-11-21 20:02:22.875 325 12558.65 61.48 55134.22 88888.00 2009-11-21 20:02:23.000 325 12558.73 61.50 55134.22 88888.00 2009-11-21 20:02:23.125 325 12558.70 61.48 55134.20 88888.00 2009-11-21 20:02:23.250 325 12558.70 61.50 55134.22 88888.00 2009-11-21 20:02:23.375 325 12558.77 61.52 55134.20 88888.00 2009-11-21 20:02:23.500 325 12558.80 61.50 55134.22 88888.00 2009-11-21 20:02:23.625 325 12558.85 61.50 55134.20 88888.00 2009-11-21 20:02:23.750 325 12558.85 61.50 55134.22 88888.00 2009-11-21 20:02:23.875 325 12558.80 61.50 55134.20 88888.00 2009-11-21 20:02:24.000 325 12558.83 61.50 55134.22 88888.00 2009-11-21 20:02:24.125 325 12558.88 61.52 55134.25 88888.00 2009-11-21 20:02:24.250 325 12558.85 61.50 55134.25 88888.00 2009-11-21 20:02:24.375 325 12558.83 61.52 55134.22 88888.00 2009-11-21 20:02:24.500 325 12558.85 61.50 55134.22 88888.00 2009-11-21 20:02:24.625 325 12558.88 61.48 55134.20 88888.00 2009-11-21 20:02:24.750 325 12558.88 61.50 55134.25 88888.00 2009-11-21 20:02:24.875 325 12558.88 61.50 55134.20 88888.00 2009-11-21 20:02:25.000 325 12558.90 61.52 55134.18 88888.00 2009-11-21 20:02:25.125 325 12558.85 61.52 55134.20 88888.00 2009-11-21 20:02:25.250 325 12558.80 61.50 55134.20 88888.00 2009-11-21 20:02:25.375 325 12558.88 61.50 55134.20 88888.00 2009-11-21 20:02:25.500 325 12558.85 61.50 55134.25 88888.00 2009-11-21 20:02:25.625 325 12558.83 61.50 55134.22 88888.00 2009-11-21 20:02:25.750 325 12558.88 61.50 55134.18 88888.00 2009-11-21 20:02:25.875 325 12558.95 61.48 55134.18 88888.00 2009-11-21 20:02:26.000 325 12558.95 61.48 55134.15 88888.00 2009-11-21 20:02:26.125 325 12558.92 61.45 55134.18 88888.00 2009-11-21 20:02:26.250 325 12558.95 61.45 55134.15 88888.00 2009-11-21 20:02:26.375 325 12559.02 61.45 55134.15 88888.00 2009-11-21 20:02:26.500 325 12559.12 61.45 55134.15 88888.00 2009-11-21 20:02:26.625 325 12559.10 61.45 55134.12 88888.00 2009-11-21 20:02:26.750 325 12559.08 61.48 55134.12 88888.00 2009-11-21 20:02:26.875 325 12559.02 61.48 55134.12 88888.00 2009-11-21 20:02:27.000 325 12559.08 61.45 55134.12 88888.00 2009-11-21 20:02:27.125 325 12559.12 61.45 55134.12 88888.00 2009-11-21 20:02:27.250 325 12559.00 61.45 55134.12 88888.00 2009-11-21 20:02:27.375 325 12559.02 61.45 55134.12 88888.00 2009-11-21 20:02:27.500 325 12559.05 61.45 55134.12 88888.00 2009-11-21 20:02:27.625 325 12559.05 61.42 55134.12 88888.00 2009-11-21 20:02:27.750 325 12559.12 61.42 55134.15 88888.00 2009-11-21 20:02:27.875 325 12559.15 61.42 55134.12 88888.00 2009-11-21 20:02:28.000 325 12559.10 61.42 55134.12 88888.00 2009-11-21 20:02:28.125 325 12559.12 61.42 55134.15 88888.00 2009-11-21 20:02:28.250 325 12559.08 61.40 55134.12 88888.00 2009-11-21 20:02:28.375 325 12559.12 61.40 55134.15 88888.00 2009-11-21 20:02:28.500 325 12559.12 61.40 55134.10 88888.00 2009-11-21 20:02:28.625 325 12559.12 61.38 55134.10 88888.00 2009-11-21 20:02:28.750 325 12559.10 61.38 55134.10 88888.00 2009-11-21 20:02:28.875 325 12559.10 61.35 55134.10 88888.00 2009-11-21 20:02:29.000 325 12559.17 61.35 55134.10 88888.00 2009-11-21 20:02:29.125 325 12559.15 61.35 55134.12 88888.00 2009-11-21 20:02:29.250 325 12559.10 61.35 55134.12 88888.00 2009-11-21 20:02:29.375 325 12559.12 61.35 55134.15 88888.00 2009-11-21 20:02:29.500 325 12559.17 61.30 55134.12 88888.00 2009-11-21 20:02:29.625 325 12559.17 61.30 55134.12 88888.00 2009-11-21 20:02:29.750 325 12559.20 61.30 55134.10 88888.00 2009-11-21 20:02:29.875 325 12559.17 61.30 55134.10 88888.00 2009-11-21 20:02:30.000 325 12559.15 61.30 55134.10 88888.00 2009-11-21 20:02:30.125 325 12559.17 61.30 55134.12 88888.00 2009-11-21 20:02:30.250 325 12559.15 61.25 55134.15 88888.00 2009-11-21 20:02:30.375 325 12559.23 61.25 55134.15 88888.00 2009-11-21 20:02:30.500 325 12559.23 61.25 55134.15 88888.00 2009-11-21 20:02:30.625 325 12559.17 61.25 55134.12 88888.00 2009-11-21 20:02:30.750 325 12559.17 61.25 55134.12 88888.00 2009-11-21 20:02:30.875 325 12559.23 61.23 55134.10 88888.00 2009-11-21 20:02:31.000 325 12559.23 61.20 55134.10 88888.00 2009-11-21 20:02:31.125 325 12559.25 61.23 55134.10 88888.00 2009-11-21 20:02:31.250 325 12559.23 61.17 55134.10 88888.00 2009-11-21 20:02:31.375 325 12559.23 61.17 55134.12 88888.00 2009-11-21 20:02:31.500 325 12559.23 61.17 55134.12 88888.00 2009-11-21 20:02:31.625 325 12559.25 61.15 55134.07 88888.00 2009-11-21 20:02:31.750 325 12559.25 61.15 55134.10 88888.00 2009-11-21 20:02:31.875 325 12559.30 61.15 55134.10 88888.00 2009-11-21 20:02:32.000 325 12559.33 61.12 55134.07 88888.00 2009-11-21 20:02:32.125 325 12559.27 61.15 55134.07 88888.00 2009-11-21 20:02:32.250 325 12559.27 61.12 55134.12 88888.00 2009-11-21 20:02:32.375 325 12559.30 61.10 55134.07 88888.00 2009-11-21 20:02:32.500 325 12559.35 61.10 55134.10 88888.00 2009-11-21 20:02:32.625 325 12559.33 61.12 55134.12 88888.00 2009-11-21 20:02:32.750 325 12559.30 61.12 55134.10 88888.00 2009-11-21 20:02:32.875 325 12559.30 61.12 55134.10 88888.00 2009-11-21 20:02:33.000 325 12559.33 61.08 55134.07 88888.00 2009-11-21 20:02:33.125 325 12559.35 61.08 55134.10 88888.00 2009-11-21 20:02:33.250 325 12559.40 61.08 55134.07 88888.00 2009-11-21 20:02:33.375 325 12559.50 61.10 55134.12 88888.00 2009-11-21 20:02:33.500 325 12559.42 61.12 55134.12 88888.00 2009-11-21 20:02:33.625 325 12559.35 61.08 55134.10 88888.00 2009-11-21 20:02:33.750 325 12559.27 61.05 55134.12 88888.00 2009-11-21 20:02:33.875 325 12559.27 61.02 55134.10 88888.00 2009-11-21 20:02:34.000 325 12559.35 61.02 55134.07 88888.00 2009-11-21 20:02:34.125 325 12559.40 61.00 55134.10 88888.00 2009-11-21 20:02:34.250 325 12559.38 61.00 55134.12 88888.00 2009-11-21 20:02:34.375 325 12559.38 61.02 55134.10 88888.00 2009-11-21 20:02:34.500 325 12559.33 61.00 55134.07 88888.00 2009-11-21 20:02:34.625 325 12559.30 61.02 55134.10 88888.00 2009-11-21 20:02:34.750 325 12559.30 61.00 55134.07 88888.00 2009-11-21 20:02:34.875 325 12559.38 61.00 55134.05 88888.00 2009-11-21 20:02:35.000 325 12559.48 61.02 55134.05 88888.00 2009-11-21 20:02:35.125 325 12559.48 61.00 55134.03 88888.00 2009-11-21 20:02:35.250 325 12559.38 60.98 55134.05 88888.00 2009-11-21 20:02:35.375 325 12559.45 60.95 55134.07 88888.00 2009-11-21 20:02:35.500 325 12559.42 60.98 55134.07 88888.00 2009-11-21 20:02:35.625 325 12559.48 60.98 55134.07 88888.00 2009-11-21 20:02:35.750 325 12559.58 60.95 55134.07 88888.00 2009-11-21 20:02:35.875 325 12559.58 61.00 55134.07 88888.00 2009-11-21 20:02:36.000 325 12559.52 60.98 55134.05 88888.00 2009-11-21 20:02:36.125 325 12559.50 61.00 55134.03 88888.00 2009-11-21 20:02:36.250 325 12559.50 60.98 55134.07 88888.00 2009-11-21 20:02:36.375 325 12559.58 60.98 55134.05 88888.00 2009-11-21 20:02:36.500 325 12559.58 60.98 55134.07 88888.00 2009-11-21 20:02:36.625 325 12559.55 61.00 55134.07 88888.00 2009-11-21 20:02:36.750 325 12559.52 61.00 55134.05 88888.00 2009-11-21 20:02:36.875 325 12559.52 61.00 55134.10 88888.00 2009-11-21 20:02:37.000 325 12559.55 61.00 55134.07 88888.00 2009-11-21 20:02:37.125 325 12559.58 61.02 55134.03 88888.00 2009-11-21 20:02:37.250 325 12559.55 61.02 55134.03 88888.00 2009-11-21 20:02:37.375 325 12559.62 61.02 55134.00 88888.00 2009-11-21 20:02:37.500 325 12559.52 61.02 55134.00 88888.00 2009-11-21 20:02:37.625 325 12559.55 61.02 55134.03 88888.00 2009-11-21 20:02:37.750 325 12559.58 61.05 55134.00 88888.00 2009-11-21 20:02:37.875 325 12559.58 61.05 55134.03 88888.00 2009-11-21 20:02:38.000 325 12559.60 61.05 55134.00 88888.00 2009-11-21 20:02:38.125 325 12559.58 61.08 55134.00 88888.00 2009-11-21 20:02:38.250 325 12559.58 61.05 55133.97 88888.00 2009-11-21 20:02:38.375 325 12559.65 61.08 55133.97 88888.00 2009-11-21 20:02:38.500 325 12559.55 61.08 55134.03 88888.00 2009-11-21 20:02:38.625 325 12559.55 61.08 55134.03 88888.00 2009-11-21 20:02:38.750 325 12559.60 61.08 55134.03 88888.00 2009-11-21 20:02:38.875 325 12559.67 61.10 55134.00 88888.00 2009-11-21 20:02:39.000 325 12559.65 61.12 55134.00 88888.00 2009-11-21 20:02:39.125 325 12559.60 61.10 55134.03 88888.00 2009-11-21 20:02:39.250 325 12559.60 61.10 55134.05 88888.00 2009-11-21 20:02:39.375 325 12559.60 61.10 55134.03 88888.00 2009-11-21 20:02:39.500 325 12559.65 61.08 55134.00 88888.00 2009-11-21 20:02:39.625 325 12559.62 61.10 55134.03 88888.00 2009-11-21 20:02:39.750 325 12559.65 61.12 55134.03 88888.00 2009-11-21 20:02:39.875 325 12559.70 61.12 55133.97 88888.00 2009-11-21 20:02:40.000 325 12559.75 61.15 55133.97 88888.00 2009-11-21 20:02:40.125 325 12559.77 61.17 55133.97 88888.00 2009-11-21 20:02:40.250 325 12559.73 61.12 55134.00 88888.00 2009-11-21 20:02:40.375 325 12559.73 61.15 55134.00 88888.00 2009-11-21 20:02:40.500 325 12559.80 61.15 55133.97 88888.00 2009-11-21 20:02:40.625 325 12559.80 61.15 55133.95 88888.00 2009-11-21 20:02:40.750 325 12559.83 61.17 55133.97 88888.00 2009-11-21 20:02:40.875 325 12559.83 61.20 55133.97 88888.00 2009-11-21 20:02:41.000 325 12559.77 61.23 55133.97 88888.00 2009-11-21 20:02:41.125 325 12559.80 61.20 55133.95 88888.00 2009-11-21 20:02:41.250 325 12559.83 61.17 55134.00 88888.00 2009-11-21 20:02:41.375 325 12559.90 61.20 55133.97 88888.00 2009-11-21 20:02:41.500 325 12559.90 61.23 55133.97 88888.00 2009-11-21 20:02:41.625 325 12559.95 61.25 55133.97 88888.00 2009-11-21 20:02:41.750 325 12559.98 61.27 55134.00 88888.00 2009-11-21 20:02:41.875 325 12559.92 61.25 55134.00 88888.00 2009-11-21 20:02:42.000 325 12559.92 61.25 55134.00 88888.00 2009-11-21 20:02:42.125 325 12559.92 61.27 55133.97 88888.00 2009-11-21 20:02:42.250 325 12559.85 61.27 55133.97 88888.00 2009-11-21 20:02:42.375 325 12559.90 61.30 55133.95 88888.00 2009-11-21 20:02:42.500 325 12559.95 61.33 55133.97 88888.00 2009-11-21 20:02:42.625 325 12559.95 61.30 55133.93 88888.00 2009-11-21 20:02:42.750 325 12560.02 61.30 55133.93 88888.00 2009-11-21 20:02:42.875 325 12560.00 61.27 55133.93 88888.00 2009-11-21 20:02:43.000 325 12560.00 61.30 55133.93 88888.00 2009-11-21 20:02:43.125 325 12560.00 61.33 55133.93 88888.00 2009-11-21 20:02:43.250 325 12559.98 61.35 55133.93 88888.00 2009-11-21 20:02:43.375 325 12560.02 61.33 55133.93 88888.00 2009-11-21 20:02:43.500 325 12560.05 61.35 55133.93 88888.00 2009-11-21 20:02:43.625 325 12560.00 61.33 55133.93 88888.00 2009-11-21 20:02:43.750 325 12559.95 61.35 55133.95 88888.00 2009-11-21 20:02:43.875 325 12559.98 61.35 55133.93 88888.00 2009-11-21 20:02:44.000 325 12559.98 61.35 55133.93 88888.00 2009-11-21 20:02:44.125 325 12560.00 61.35 55133.93 88888.00 2009-11-21 20:02:44.250 325 12560.02 61.35 55133.93 88888.00 2009-11-21 20:02:44.375 325 12560.02 61.40 55133.93 88888.00 2009-11-21 20:02:44.500 325 12560.08 61.40 55133.95 88888.00 2009-11-21 20:02:44.625 325 12560.12 61.42 55133.93 88888.00 2009-11-21 20:02:44.750 325 12560.12 61.40 55133.93 88888.00 2009-11-21 20:02:44.875 325 12560.12 61.40 55133.95 88888.00 2009-11-21 20:02:45.000 325 12560.10 61.40 55133.95 88888.00 2009-11-21 20:02:45.125 325 12560.02 61.42 55133.95 88888.00 2009-11-21 20:02:45.250 325 12560.02 61.40 55133.97 88888.00 2009-11-21 20:02:45.375 325 12560.15 61.40 55133.95 88888.00 2009-11-21 20:02:45.500 325 12560.15 61.40 55133.95 88888.00 2009-11-21 20:02:45.625 325 12560.12 61.42 55133.90 88888.00 2009-11-21 20:02:45.750 325 12560.20 61.42 55133.93 88888.00 2009-11-21 20:02:45.875 325 12560.27 61.40 55133.93 88888.00 2009-11-21 20:02:46.000 325 12560.23 61.40 55133.95 88888.00 2009-11-21 20:02:46.125 325 12560.17 61.40 55133.93 88888.00 2009-11-21 20:02:46.250 325 12560.15 61.40 55133.95 88888.00 2009-11-21 20:02:46.375 325 12560.17 61.42 55133.97 88888.00 2009-11-21 20:02:46.500 325 12560.23 61.45 55133.97 88888.00 2009-11-21 20:02:46.625 325 12560.25 61.45 55133.93 88888.00 2009-11-21 20:02:46.750 325 12560.20 61.42 55133.93 88888.00 2009-11-21 20:02:46.875 325 12560.15 61.40 55133.97 88888.00 2009-11-21 20:02:47.000 325 12560.20 61.40 55133.95 88888.00 2009-11-21 20:02:47.125 325 12560.23 61.42 55133.95 88888.00 2009-11-21 20:02:47.250 325 12560.25 61.40 55133.93 88888.00 2009-11-21 20:02:47.375 325 12560.25 61.42 55133.93 88888.00 2009-11-21 20:02:47.500 325 12560.23 61.42 55133.95 88888.00 2009-11-21 20:02:47.625 325 12560.25 61.42 55133.95 88888.00 2009-11-21 20:02:47.750 325 12560.35 61.40 55133.95 88888.00 2009-11-21 20:02:47.875 325 12560.33 61.40 55133.97 88888.00 2009-11-21 20:02:48.000 325 12560.30 61.42 55133.95 88888.00 2009-11-21 20:02:48.125 325 12560.27 61.45 55133.95 88888.00 2009-11-21 20:02:48.250 325 12560.25 61.40 55134.00 88888.00 2009-11-21 20:02:48.375 325 12560.27 61.42 55134.00 88888.00 2009-11-21 20:02:48.500 325 12560.23 61.40 55134.00 88888.00 2009-11-21 20:02:48.625 325 12560.15 61.40 55134.00 88888.00 2009-11-21 20:02:48.750 325 12560.15 61.42 55134.00 88888.00 2009-11-21 20:02:48.875 325 12560.12 61.42 55133.95 88888.00 2009-11-21 20:02:49.000 325 12560.12 61.42 55133.95 88888.00 2009-11-21 20:02:49.125 325 12560.23 61.40 55134.00 88888.00 2009-11-21 20:02:49.250 325 12560.23 61.38 55134.00 88888.00 2009-11-21 20:02:49.375 325 12560.33 61.40 55134.00 88888.00 2009-11-21 20:02:49.500 325 12560.30 61.42 55133.97 88888.00 2009-11-21 20:02:49.625 325 12560.30 61.38 55133.97 88888.00 2009-11-21 20:02:49.750 325 12560.38 61.40 55133.97 88888.00 2009-11-21 20:02:49.875 325 12560.38 61.45 55133.97 88888.00 2009-11-21 20:02:50.000 325 12560.27 61.42 55133.97 88888.00 2009-11-21 20:02:50.125 325 12560.25 61.45 55133.95 88888.00 2009-11-21 20:02:50.250 325 12560.23 61.40 55133.95 88888.00 2009-11-21 20:02:50.375 325 12560.23 61.42 55133.97 88888.00 2009-11-21 20:02:50.500 325 12560.25 61.42 55133.95 88888.00 2009-11-21 20:02:50.625 325 12560.25 61.40 55133.97 88888.00 2009-11-21 20:02:50.750 325 12560.30 61.42 55134.00 88888.00 2009-11-21 20:02:50.875 325 12560.38 61.38 55133.97 88888.00 2009-11-21 20:02:51.000 325 12560.35 61.40 55133.95 88888.00 2009-11-21 20:02:51.125 325 12560.33 61.42 55133.95 88888.00 2009-11-21 20:02:51.250 325 12560.33 61.40 55133.97 88888.00 2009-11-21 20:02:51.375 325 12560.30 61.42 55134.00 88888.00 2009-11-21 20:02:51.500 325 12560.27 61.45 55133.97 88888.00 2009-11-21 20:02:51.625 325 12560.35 61.42 55133.95 88888.00 2009-11-21 20:02:51.750 325 12560.38 61.42 55133.95 88888.00 2009-11-21 20:02:51.875 325 12560.35 61.42 55133.95 88888.00 2009-11-21 20:02:52.000 325 12560.30 61.40 55133.95 88888.00 2009-11-21 20:02:52.125 325 12560.30 61.40 55133.97 88888.00 2009-11-21 20:02:52.250 325 12560.30 61.42 55133.97 88888.00 2009-11-21 20:02:52.375 325 12560.30 61.45 55133.95 88888.00 2009-11-21 20:02:52.500 325 12560.33 61.42 55133.93 88888.00 2009-11-21 20:02:52.625 325 12560.33 61.40 55133.95 88888.00 2009-11-21 20:02:52.750 325 12560.27 61.42 55133.95 88888.00 2009-11-21 20:02:52.875 325 12560.25 61.45 55133.95 88888.00 2009-11-21 20:02:53.000 325 12560.25 61.42 55133.97 88888.00 2009-11-21 20:02:53.125 325 12560.30 61.42 55133.97 88888.00 2009-11-21 20:02:53.250 325 12560.33 61.42 55133.95 88888.00 2009-11-21 20:02:53.375 325 12560.30 61.42 55133.95 88888.00 2009-11-21 20:02:53.500 325 12560.27 61.45 55133.95 88888.00 2009-11-21 20:02:53.625 325 12560.27 61.45 55133.97 88888.00 2009-11-21 20:02:53.750 325 12560.25 61.45 55134.00 88888.00 2009-11-21 20:02:53.875 325 12560.27 61.45 55133.95 88888.00 2009-11-21 20:02:54.000 325 12560.27 61.45 55133.95 88888.00 2009-11-21 20:02:54.125 325 12560.25 61.45 55133.93 88888.00 2009-11-21 20:02:54.250 325 12560.23 61.42 55133.93 88888.00 2009-11-21 20:02:54.375 325 12560.25 61.45 55133.93 88888.00 2009-11-21 20:02:54.500 325 12560.25 61.42 55133.95 88888.00 2009-11-21 20:02:54.625 325 12560.23 61.42 55133.95 88888.00 2009-11-21 20:02:54.750 325 12560.33 61.42 55133.97 88888.00 2009-11-21 20:02:54.875 325 12560.38 61.45 55133.95 88888.00 2009-11-21 20:02:55.000 325 12560.40 61.45 55133.95 88888.00 2009-11-21 20:02:55.125 325 12560.35 61.45 55133.97 88888.00 2009-11-21 20:02:55.250 325 12560.35 61.45 55133.95 88888.00 2009-11-21 20:02:55.375 325 12560.45 61.48 55133.93 88888.00 2009-11-21 20:02:55.500 325 12560.42 61.50 55133.93 88888.00 2009-11-21 20:02:55.625 325 12560.42 61.48 55133.93 88888.00 2009-11-21 20:02:55.750 325 12560.45 61.50 55133.95 88888.00 2009-11-21 20:02:55.875 325 12560.55 61.50 55133.93 88888.00 2009-11-21 20:02:56.000 325 12560.58 61.48 55133.90 88888.00 2009-11-21 20:02:56.125 325 12560.55 61.48 55133.90 88888.00 2009-11-21 20:02:56.250 325 12560.48 61.48 55133.90 88888.00 2009-11-21 20:02:56.375 325 12560.52 61.48 55133.93 88888.00 2009-11-21 20:02:56.500 325 12560.55 61.48 55133.93 88888.00 2009-11-21 20:02:56.625 325 12560.62 61.48 55133.90 88888.00 2009-11-21 20:02:56.750 325 12560.65 61.48 55133.93 88888.00 2009-11-21 20:02:56.875 325 12560.65 61.48 55133.93 88888.00 2009-11-21 20:02:57.000 325 12560.62 61.50 55133.95 88888.00 2009-11-21 20:02:57.125 325 12560.62 61.48 55133.95 88888.00 2009-11-21 20:02:57.250 325 12560.62 61.50 55133.95 88888.00 2009-11-21 20:02:57.375 325 12560.60 61.50 55133.93 88888.00 2009-11-21 20:02:57.500 325 12560.60 61.48 55133.88 88888.00 2009-11-21 20:02:57.625 325 12560.60 61.50 55133.88 88888.00 2009-11-21 20:02:57.750 325 12560.60 61.52 55133.90 88888.00 2009-11-21 20:02:57.875 325 12560.60 61.52 55133.90 88888.00 2009-11-21 20:02:58.000 325 12560.58 61.55 55133.88 88888.00 2009-11-21 20:02:58.125 325 12560.60 61.55 55133.88 88888.00 2009-11-21 20:02:58.250 325 12560.62 61.55 55133.90 88888.00 2009-11-21 20:02:58.375 325 12560.67 61.55 55133.88 88888.00 2009-11-21 20:02:58.500 325 12560.70 61.55 55133.88 88888.00 2009-11-21 20:02:58.625 325 12560.70 61.55 55133.90 88888.00 2009-11-21 20:02:58.750 325 12560.67 61.55 55133.88 88888.00 2009-11-21 20:02:58.875 325 12560.65 61.55 55133.88 88888.00 2009-11-21 20:02:59.000 325 12560.67 61.55 55133.90 88888.00 2009-11-21 20:02:59.125 325 12560.67 61.55 55133.90 88888.00 2009-11-21 20:02:59.250 325 12560.60 61.55 55133.88 88888.00 2009-11-21 20:02:59.375 325 12560.58 61.58 55133.88 88888.00 2009-11-21 20:02:59.500 325 12560.55 61.58 55133.93 88888.00 2009-11-21 20:02:59.625 325 12560.60 61.58 55133.90 88888.00 2009-11-21 20:02:59.750 325 12560.67 61.60 55133.85 88888.00 2009-11-21 20:02:59.875 325 12560.77 61.58 55133.88 88888.00 2009-11-21 20:03:00.000 325 12560.77 61.58 55133.85 88888.00 2009-11-21 20:03:00.125 325 12560.75 61.60 55133.85 88888.00 2009-11-21 20:03:00.250 325 12560.73 61.60 55133.88 88888.00 2009-11-21 20:03:00.375 325 12560.77 61.60 55133.85 88888.00 2009-11-21 20:03:00.500 325 12560.73 61.60 55133.88 88888.00 2009-11-21 20:03:00.625 325 12560.70 61.62 55133.85 88888.00 2009-11-21 20:03:00.750 325 12560.75 61.60 55133.88 88888.00 2009-11-21 20:03:00.875 325 12560.80 61.62 55133.85 88888.00 2009-11-21 20:03:01.000 325 12560.80 61.60 55133.85 88888.00 2009-11-21 20:03:01.125 325 12560.80 61.60 55133.85 88888.00 2009-11-21 20:03:01.250 325 12560.80 61.60 55133.85 88888.00 2009-11-21 20:03:01.375 325 12560.77 61.62 55133.85 88888.00 2009-11-21 20:03:01.500 325 12560.73 61.60 55133.88 88888.00 2009-11-21 20:03:01.625 325 12560.80 61.65 55133.82 88888.00 2009-11-21 20:03:01.750 325 12560.85 61.65 55133.82 88888.00 2009-11-21 20:03:01.875 325 12560.88 61.65 55133.85 88888.00 2009-11-21 20:03:02.000 325 12560.90 61.65 55133.85 88888.00 2009-11-21 20:03:02.125 325 12560.90 61.65 55133.82 88888.00 2009-11-21 20:03:02.250 325 12560.85 61.65 55133.85 88888.00 2009-11-21 20:03:02.375 325 12560.83 61.65 55133.88 88888.00 2009-11-21 20:03:02.500 325 12560.85 61.67 55133.85 88888.00 2009-11-21 20:03:02.625 325 12560.88 61.70 55133.82 88888.00 2009-11-21 20:03:02.750 325 12560.90 61.70 55133.85 88888.00 2009-11-21 20:03:02.875 325 12560.85 61.67 55133.85 88888.00 2009-11-21 20:03:03.000 325 12560.80 61.67 55133.82 88888.00 2009-11-21 20:03:03.125 325 12560.77 61.70 55133.88 88888.00 2009-11-21 20:03:03.250 325 12560.77 61.70 55133.90 88888.00 2009-11-21 20:03:03.375 325 12560.85 61.73 55133.90 88888.00 2009-11-21 20:03:03.500 325 12560.85 61.75 55133.88 88888.00 2009-11-21 20:03:03.625 325 12560.85 61.73 55133.90 88888.00 2009-11-21 20:03:03.750 325 12560.83 61.73 55133.88 88888.00 2009-11-21 20:03:03.875 325 12560.85 61.73 55133.88 88888.00 2009-11-21 20:03:04.000 325 12560.83 61.73 55133.88 88888.00 2009-11-21 20:03:04.125 325 12560.83 61.75 55133.88 88888.00 2009-11-21 20:03:04.250 325 12560.77 61.75 55133.85 88888.00 2009-11-21 20:03:04.375 325 12560.85 61.80 55133.85 88888.00 2009-11-21 20:03:04.500 325 12560.88 61.77 55133.88 88888.00 2009-11-21 20:03:04.625 325 12560.85 61.77 55133.88 88888.00 2009-11-21 20:03:04.750 325 12560.83 61.77 55133.90 88888.00 2009-11-21 20:03:04.875 325 12560.83 61.77 55133.88 88888.00 2009-11-21 20:03:05.000 325 12560.88 61.80 55133.85 88888.00 2009-11-21 20:03:05.125 325 12560.85 61.83 55133.88 88888.00 2009-11-21 20:03:05.250 325 12560.77 61.80 55133.88 88888.00 2009-11-21 20:03:05.375 325 12560.80 61.83 55133.85 88888.00 2009-11-21 20:03:05.500 325 12560.83 61.83 55133.85 88888.00 2009-11-21 20:03:05.625 325 12560.83 61.83 55133.90 88888.00 2009-11-21 20:03:05.750 325 12560.83 61.85 55133.88 88888.00 2009-11-21 20:03:05.875 325 12560.83 61.83 55133.88 88888.00 2009-11-21 20:03:06.000 325 12560.80 61.83 55133.88 88888.00 2009-11-21 20:03:06.125 325 12560.77 61.85 55133.88 88888.00 2009-11-21 20:03:06.250 325 12560.70 61.85 55133.88 88888.00 2009-11-21 20:03:06.375 325 12560.75 61.90 55133.88 88888.00 2009-11-21 20:03:06.500 325 12560.80 61.88 55133.88 88888.00 2009-11-21 20:03:06.625 325 12560.77 61.90 55133.82 88888.00 2009-11-21 20:03:06.750 325 12560.73 61.90 55133.85 88888.00 2009-11-21 20:03:06.875 325 12560.73 61.92 55133.90 88888.00 2009-11-21 20:03:07.000 325 12560.73 61.92 55133.85 88888.00 2009-11-21 20:03:07.125 325 12560.65 61.95 55133.88 88888.00 2009-11-21 20:03:07.250 325 12560.65 61.92 55133.85 88888.00 2009-11-21 20:03:07.375 325 12560.70 61.98 55133.85 88888.00 2009-11-21 20:03:07.500 325 12560.67 61.98 55133.88 88888.00 2009-11-21 20:03:07.625 325 12560.65 62.00 55133.88 88888.00 2009-11-21 20:03:07.750 325 12560.67 61.98 55133.85 88888.00 2009-11-21 20:03:07.875 325 12560.70 62.00 55133.85 88888.00 2009-11-21 20:03:08.000 325 12560.73 62.02 55133.90 88888.00 2009-11-21 20:03:08.125 325 12560.73 62.00 55133.90 88888.00 2009-11-21 20:03:08.250 325 12560.67 62.00 55133.93 88888.00 2009-11-21 20:03:08.375 325 12560.73 62.00 55133.90 88888.00 2009-11-21 20:03:08.500 325 12560.70 62.00 55133.88 88888.00 2009-11-21 20:03:08.625 325 12560.73 62.02 55133.90 88888.00 2009-11-21 20:03:08.750 325 12560.73 62.02 55133.88 88888.00 2009-11-21 20:03:08.875 325 12560.70 62.08 55133.88 88888.00 2009-11-21 20:03:09.000 325 12560.65 62.08 55133.90 88888.00 2009-11-21 20:03:09.125 325 12560.65 62.10 55133.93 88888.00 2009-11-21 20:03:09.250 325 12560.60 62.08 55133.95 88888.00 2009-11-21 20:03:09.375 325 12560.67 62.10 55133.88 88888.00 2009-11-21 20:03:09.500 325 12560.62 62.08 55133.90 88888.00 2009-11-21 20:03:09.625 325 12560.60 62.10 55133.93 88888.00 2009-11-21 20:03:09.750 325 12560.67 62.12 55133.93 88888.00 2009-11-21 20:03:09.875 325 12560.70 62.12 55133.93 88888.00 2009-11-21 20:03:10.000 325 12560.70 62.12 55133.93 88888.00 2009-11-21 20:03:10.125 325 12560.62 62.12 55133.93 88888.00 2009-11-21 20:03:10.250 325 12560.58 62.12 55133.93 88888.00 2009-11-21 20:03:10.375 325 12560.60 62.17 55133.93 88888.00 2009-11-21 20:03:10.500 325 12560.58 62.17 55133.93 88888.00 2009-11-21 20:03:10.625 325 12560.58 62.15 55133.95 88888.00 2009-11-21 20:03:10.750 325 12560.65 62.17 55133.95 88888.00 2009-11-21 20:03:10.875 325 12560.60 62.15 55133.95 88888.00 2009-11-21 20:03:11.000 325 12560.52 62.17 55133.93 88888.00 2009-11-21 20:03:11.125 325 12560.52 62.17 55133.97 88888.00 2009-11-21 20:03:11.250 325 12560.50 62.17 55133.97 88888.00 2009-11-21 20:03:11.375 325 12560.55 62.20 55133.95 88888.00 2009-11-21 20:03:11.500 325 12560.58 62.20 55133.97 88888.00 2009-11-21 20:03:11.625 325 12560.50 62.23 55133.97 88888.00 2009-11-21 20:03:11.750 325 12560.48 62.20 55134.00 88888.00 2009-11-21 20:03:11.875 325 12560.45 62.23 55134.00 88888.00 2009-11-21 20:03:12.000 325 12560.45 62.27 55133.97 88888.00 2009-11-21 20:03:12.125 325 12560.50 62.25 55134.00 88888.00 2009-11-21 20:03:12.250 325 12560.50 62.23 55134.03 88888.00 2009-11-21 20:03:12.375 325 12560.50 62.25 55134.03 88888.00 2009-11-21 20:03:12.500 325 12560.50 62.27 55134.00 88888.00 2009-11-21 20:03:12.625 325 12560.50 62.27 55134.00 88888.00 2009-11-21 20:03:12.750 325 12560.50 62.27 55133.97 88888.00 2009-11-21 20:03:12.875 325 12560.48 62.30 55133.97 88888.00 2009-11-21 20:03:13.000 325 12560.42 62.30 55133.97 88888.00 2009-11-21 20:03:13.125 325 12560.45 62.33 55133.97 88888.00 2009-11-21 20:03:13.250 325 12560.45 62.30 55133.97 88888.00 2009-11-21 20:03:13.375 325 12560.42 62.30 55134.00 88888.00 2009-11-21 20:03:13.500 325 12560.38 62.30 55133.97 88888.00 2009-11-21 20:03:13.625 325 12560.38 62.30 55134.00 88888.00 2009-11-21 20:03:13.750 325 12560.40 62.33 55133.97 88888.00 2009-11-21 20:03:13.875 325 12560.40 62.35 55133.97 88888.00 2009-11-21 20:03:14.000 325 12560.45 62.35 55133.97 88888.00 2009-11-21 20:03:14.125 325 12560.42 62.35 55133.97 88888.00 2009-11-21 20:03:14.250 325 12560.42 62.33 55134.00 88888.00 2009-11-21 20:03:14.375 325 12560.42 62.38 55134.03 88888.00 2009-11-21 20:03:14.500 325 12560.42 62.35 55134.03 88888.00 2009-11-21 20:03:14.625 325 12560.42 62.35 55134.03 88888.00 2009-11-21 20:03:14.750 325 12560.42 62.35 55134.03 88888.00 2009-11-21 20:03:14.875 325 12560.42 62.38 55134.03 88888.00 2009-11-21 20:03:15.000 325 12560.42 62.40 55134.03 88888.00 2009-11-21 20:03:15.125 325 12560.45 62.40 55134.05 88888.00 2009-11-21 20:03:15.250 325 12560.40 62.38 55134.03 88888.00 2009-11-21 20:03:15.375 325 12560.45 62.40 55134.05 88888.00 2009-11-21 20:03:15.500 325 12560.42 62.40 55134.05 88888.00 2009-11-21 20:03:15.625 325 12560.42 62.38 55134.00 88888.00 2009-11-21 20:03:15.750 325 12560.40 62.38 55134.00 88888.00 2009-11-21 20:03:15.875 325 12560.38 62.42 55134.03 88888.00 2009-11-21 20:03:16.000 325 12560.45 62.42 55134.07 88888.00 2009-11-21 20:03:16.125 325 12560.50 62.40 55134.05 88888.00 2009-11-21 20:03:16.250 325 12560.45 62.40 55134.05 88888.00 2009-11-21 20:03:16.375 325 12560.42 62.42 55134.00 88888.00 2009-11-21 20:03:16.500 325 12560.35 62.42 55134.00 88888.00 2009-11-21 20:03:16.625 325 12560.35 62.45 55134.03 88888.00 2009-11-21 20:03:16.750 325 12560.38 62.42 55134.05 88888.00 2009-11-21 20:03:16.875 325 12560.42 62.42 55134.05 88888.00 2009-11-21 20:03:17.000 325 12560.40 62.42 55134.07 88888.00 2009-11-21 20:03:17.125 325 12560.33 62.40 55134.05 88888.00 2009-11-21 20:03:17.250 325 12560.30 62.42 55134.05 88888.00 2009-11-21 20:03:17.375 325 12560.35 62.42 55134.03 88888.00 2009-11-21 20:03:17.500 325 12560.35 62.42 55134.05 88888.00 2009-11-21 20:03:17.625 325 12560.35 62.45 55134.05 88888.00 2009-11-21 20:03:17.750 325 12560.38 62.42 55134.07 88888.00 2009-11-21 20:03:17.875 325 12560.40 62.42 55134.07 88888.00 2009-11-21 20:03:18.000 325 12560.40 62.42 55134.05 88888.00 2009-11-21 20:03:18.125 325 12560.38 62.40 55134.05 88888.00 2009-11-21 20:03:18.250 325 12560.35 62.40 55134.05 88888.00 2009-11-21 20:03:18.375 325 12560.33 62.42 55134.07 88888.00 2009-11-21 20:03:18.500 325 12560.33 62.45 55134.10 88888.00 2009-11-21 20:03:18.625 325 12560.38 62.42 55134.07 88888.00 2009-11-21 20:03:18.750 325 12560.38 62.42 55134.05 88888.00 2009-11-21 20:03:18.875 325 12560.35 62.42 55134.05 88888.00 2009-11-21 20:03:19.000 325 12560.33 62.45 55134.07 88888.00 2009-11-21 20:03:19.125 325 12560.27 62.45 55134.07 88888.00 2009-11-21 20:03:19.250 325 12560.23 62.42 55134.05 88888.00 2009-11-21 20:03:19.375 325 12560.25 62.40 55134.05 88888.00 2009-11-21 20:03:19.500 325 12560.25 62.40 55134.05 88888.00 2009-11-21 20:03:19.625 325 12560.23 62.40 55134.10 88888.00 2009-11-21 20:03:19.750 325 12560.20 62.42 55134.07 88888.00 2009-11-21 20:03:19.875 325 12560.20 62.42 55134.05 88888.00 2009-11-21 20:03:20.000 325 12560.23 62.40 55134.07 88888.00 2009-11-21 20:03:20.125 325 12560.25 62.42 55134.10 88888.00 2009-11-21 20:03:20.250 325 12560.27 62.38 55134.10 88888.00 2009-11-21 20:03:20.375 325 12560.30 62.38 55134.07 88888.00 2009-11-21 20:03:20.500 325 12560.27 62.38 55134.07 88888.00 2009-11-21 20:03:20.625 325 12560.30 62.38 55134.10 88888.00 2009-11-21 20:03:20.750 325 12560.27 62.38 55134.12 88888.00 2009-11-21 20:03:20.875 325 12560.20 62.40 55134.12 88888.00 2009-11-21 20:03:21.000 325 12560.23 62.40 55134.10 88888.00 2009-11-21 20:03:21.125 325 12560.30 62.40 55134.12 88888.00 2009-11-21 20:03:21.250 325 12560.23 62.38 55134.12 88888.00 2009-11-21 20:03:21.375 325 12560.25 62.40 55134.10 88888.00 2009-11-21 20:03:21.500 325 12560.25 62.38 55134.10 88888.00 2009-11-21 20:03:21.625 325 12560.20 62.35 55134.10 88888.00 2009-11-21 20:03:21.750 325 12560.17 62.33 55134.10 88888.00 2009-11-21 20:03:21.875 325 12560.17 62.35 55134.12 88888.00 2009-11-21 20:03:22.000 325 12560.20 62.38 55134.12 88888.00 2009-11-21 20:03:22.125 325 12560.23 62.35 55134.10 88888.00 2009-11-21 20:03:22.250 325 12560.20 62.30 55134.12 88888.00 2009-11-21 20:03:22.375 325 12560.23 62.33 55134.12 88888.00 2009-11-21 20:03:22.500 325 12560.20 62.33 55134.18 88888.00 2009-11-21 20:03:22.625 325 12560.25 62.33 55134.15 88888.00 2009-11-21 20:03:22.750 325 12560.30 62.33 55134.12 88888.00 2009-11-21 20:03:22.875 325 12560.27 62.30 55134.15 88888.00 2009-11-21 20:03:23.000 325 12560.23 62.30 55134.15 88888.00 2009-11-21 20:03:23.125 325 12560.20 62.30 55134.12 88888.00 2009-11-21 20:03:23.250 325 12560.20 62.27 55134.15 88888.00 2009-11-21 20:03:23.375 325 12560.17 62.27 55134.15 88888.00 2009-11-21 20:03:23.500 325 12560.17 62.27 55134.12 88888.00 2009-11-21 20:03:23.625 325 12560.17 62.30 55134.12 88888.00 2009-11-21 20:03:23.750 325 12560.12 62.30 55134.12 88888.00 2009-11-21 20:03:23.875 325 12560.12 62.27 55134.18 88888.00 2009-11-21 20:03:24.000 325 12560.12 62.30 55134.18 88888.00 2009-11-21 20:03:24.125 325 12560.15 62.30 55134.18 88888.00 2009-11-21 20:03:24.250 325 12560.12 62.27 55134.18 88888.00 2009-11-21 20:03:24.375 325 12560.15 62.27 55134.15 88888.00 2009-11-21 20:03:24.500 325 12560.12 62.27 55134.12 88888.00 2009-11-21 20:03:24.625 325 12560.15 62.25 55134.12 88888.00 2009-11-21 20:03:24.750 325 12560.12 62.27 55134.10 88888.00 2009-11-21 20:03:24.875 325 12560.10 62.30 55134.15 88888.00 2009-11-21 20:03:25.000 325 12560.12 62.27 55134.15 88888.00 2009-11-21 20:03:25.125 325 12560.17 62.25 55134.15 88888.00 2009-11-21 20:03:25.250 325 12560.12 62.25 55134.15 88888.00 2009-11-21 20:03:25.375 325 12560.12 62.25 55134.15 88888.00 2009-11-21 20:03:25.500 325 12560.12 62.27 55134.15 88888.00 2009-11-21 20:03:25.625 325 12560.12 62.27 55134.15 88888.00 2009-11-21 20:03:25.750 325 12560.12 62.25 55134.15 88888.00 2009-11-21 20:03:25.875 325 12560.12 62.27 55134.15 88888.00 2009-11-21 20:03:26.000 325 12560.12 62.27 55134.12 88888.00 2009-11-21 20:03:26.125 325 12560.12 62.27 55134.15 88888.00 2009-11-21 20:03:26.250 325 12560.10 62.25 55134.18 88888.00 2009-11-21 20:03:26.375 325 12560.12 62.25 55134.20 88888.00 2009-11-21 20:03:26.500 325 12560.08 62.25 55134.15 88888.00 2009-11-21 20:03:26.625 325 12560.08 62.25 55134.15 88888.00 2009-11-21 20:03:26.750 325 12560.10 62.25 55134.15 88888.00 2009-11-21 20:03:26.875 325 12560.10 62.23 55134.18 88888.00 2009-11-21 20:03:27.000 325 12560.08 62.23 55134.15 88888.00 2009-11-21 20:03:27.125 325 12560.15 62.25 55134.15 88888.00 2009-11-21 20:03:27.250 325 12560.17 62.25 55134.12 88888.00 2009-11-21 20:03:27.375 325 12560.15 62.25 55134.12 88888.00 2009-11-21 20:03:27.500 325 12560.05 62.25 55134.18 88888.00 2009-11-21 20:03:27.625 325 12560.10 62.25 55134.18 88888.00 2009-11-21 20:03:27.750 325 12560.12 62.25 55134.20 88888.00 2009-11-21 20:03:27.875 325 12560.05 62.27 55134.20 88888.00 2009-11-21 20:03:28.000 325 12560.05 62.25 55134.20 88888.00 2009-11-21 20:03:28.125 325 12560.08 62.25 55134.18 88888.00 2009-11-21 20:03:28.250 325 12560.08 62.25 55134.20 88888.00 2009-11-21 20:03:28.375 325 12560.10 62.30 55134.22 88888.00 2009-11-21 20:03:28.500 325 12560.08 62.30 55134.22 88888.00 2009-11-21 20:03:28.625 325 12560.17 62.27 55134.22 88888.00 2009-11-21 20:03:28.750 325 12560.20 62.30 55134.22 88888.00 2009-11-21 20:03:28.875 325 12560.10 62.33 55134.20 88888.00 2009-11-21 20:03:29.000 325 12560.10 62.30 55134.18 88888.00 2009-11-21 20:03:29.125 325 12560.12 62.30 55134.18 88888.00 2009-11-21 20:03:29.250 325 12560.12 62.33 55134.18 88888.00 2009-11-21 20:03:29.375 325 12560.12 62.35 55134.18 88888.00 2009-11-21 20:03:29.500 325 12560.12 62.35 55134.15 88888.00 2009-11-21 20:03:29.625 325 12560.15 62.33 55134.18 88888.00 2009-11-21 20:03:29.750 325 12560.17 62.33 55134.18 88888.00 2009-11-21 20:03:29.875 325 12560.12 62.35 55134.15 88888.00 2009-11-21 20:03:30.000 325 12560.20 62.38 55134.15 88888.00 2009-11-21 20:03:30.125 325 12560.15 62.38 55134.12 88888.00 2009-11-21 20:03:30.250 325 12560.10 62.35 55134.15 88888.00 2009-11-21 20:03:30.375 325 12560.12 62.35 55134.12 88888.00 2009-11-21 20:03:30.500 325 12560.15 62.38 55134.12 88888.00 2009-11-21 20:03:30.625 325 12560.15 62.40 55134.12 88888.00 2009-11-21 20:03:30.750 325 12560.15 62.42 55134.12 88888.00 2009-11-21 20:03:30.875 325 12560.17 62.42 55134.12 88888.00 2009-11-21 20:03:31.000 325 12560.23 62.42 55134.12 88888.00 2009-11-21 20:03:31.125 325 12560.17 62.42 55134.12 88888.00 2009-11-21 20:03:31.250 325 12560.17 62.40 55134.15 88888.00 2009-11-21 20:03:31.375 325 12560.12 62.42 55134.12 88888.00 2009-11-21 20:03:31.500 325 12560.10 62.45 55134.10 88888.00 2009-11-21 20:03:31.625 325 12560.12 62.48 55134.10 88888.00 2009-11-21 20:03:31.750 325 12560.10 62.48 55134.10 88888.00 2009-11-21 20:03:31.875 325 12560.05 62.48 55134.10 88888.00 2009-11-21 20:03:32.000 325 12560.12 62.48 55134.10 88888.00 2009-11-21 20:03:32.125 325 12560.10 62.52 55134.10 88888.00 2009-11-21 20:03:32.250 325 12560.12 62.50 55134.10 88888.00 2009-11-21 20:03:32.375 325 12560.15 62.55 55134.07 88888.00 2009-11-21 20:03:32.500 325 12560.10 62.55 55134.07 88888.00 2009-11-21 20:03:32.625 325 12560.05 62.58 55134.07 88888.00 2009-11-21 20:03:32.750 325 12560.08 62.58 55134.07 88888.00 2009-11-21 20:03:32.875 325 12560.15 62.60 55134.07 88888.00 2009-11-21 20:03:33.000 325 12560.23 62.58 55134.10 88888.00 2009-11-21 20:03:33.125 325 12560.27 62.58 55134.07 88888.00 2009-11-21 20:03:33.250 325 12560.25 62.60 55134.10 88888.00 2009-11-21 20:03:33.375 325 12560.20 62.62 55134.10 88888.00 2009-11-21 20:03:33.500 325 12560.20 62.62 55134.10 88888.00 2009-11-21 20:03:33.625 325 12560.20 62.65 55134.10 88888.00 2009-11-21 20:03:33.750 325 12560.15 62.67 55134.07 88888.00 2009-11-21 20:03:33.875 325 12560.08 62.67 55134.07 88888.00 2009-11-21 20:03:34.000 325 12560.05 62.67 55134.05 88888.00 2009-11-21 20:03:34.125 325 12560.05 62.67 55134.07 88888.00 2009-11-21 20:03:34.250 325 12560.05 62.70 55134.07 88888.00 2009-11-21 20:03:34.375 325 12560.10 62.75 55134.05 88888.00 2009-11-21 20:03:34.500 325 12560.12 62.73 55134.07 88888.00 2009-11-21 20:03:34.625 325 12560.10 62.77 55134.07 88888.00 2009-11-21 20:03:34.750 325 12560.12 62.77 55134.05 88888.00 2009-11-21 20:03:34.875 325 12560.17 62.80 55134.05 88888.00 2009-11-21 20:03:35.000 325 12560.15 62.83 55134.05 88888.00 2009-11-21 20:03:35.125 325 12560.12 62.80 55134.00 88888.00 2009-11-21 20:03:35.250 325 12560.10 62.83 55134.03 88888.00 2009-11-21 20:03:35.375 325 12560.20 62.83 55134.00 88888.00 2009-11-21 20:03:35.500 325 12560.17 62.83 55134.00 88888.00 2009-11-21 20:03:35.625 325 12560.20 62.85 55134.03 88888.00 2009-11-21 20:03:35.750 325 12560.17 62.88 55134.03 88888.00 2009-11-21 20:03:35.875 325 12560.23 62.90 55134.03 88888.00 2009-11-21 20:03:36.000 325 12560.30 62.90 55134.05 88888.00 2009-11-21 20:03:36.125 325 12560.25 62.92 55134.03 88888.00 2009-11-21 20:03:36.250 325 12560.12 62.92 55134.05 88888.00 2009-11-21 20:03:36.375 325 12560.17 62.95 55134.03 88888.00 2009-11-21 20:03:36.500 325 12560.17 62.98 55134.03 88888.00 2009-11-21 20:03:36.625 325 12560.15 63.00 55134.05 88888.00 2009-11-21 20:03:36.750 325 12560.15 63.02 55134.03 88888.00 2009-11-21 20:03:36.875 325 12560.15 63.00 55134.03 88888.00 2009-11-21 20:03:37.000 325 12560.17 63.02 55134.00 88888.00 2009-11-21 20:03:37.125 325 12560.20 63.05 55134.00 88888.00 2009-11-21 20:03:37.250 325 12560.17 63.02 55134.03 88888.00 2009-11-21 20:03:37.375 325 12560.17 63.05 55134.00 88888.00 2009-11-21 20:03:37.500 325 12560.17 63.05 55134.00 88888.00 2009-11-21 20:03:37.625 325 12560.17 63.05 55133.97 88888.00 2009-11-21 20:03:37.750 325 12560.17 63.10 55134.00 88888.00 2009-11-21 20:03:37.875 325 12560.17 63.10 55134.00 88888.00 2009-11-21 20:03:38.000 325 12560.10 63.10 55134.00 88888.00 2009-11-21 20:03:38.125 325 12560.12 63.12 55134.00 88888.00 2009-11-21 20:03:38.250 325 12560.15 63.10 55134.00 88888.00 2009-11-21 20:03:38.375 325 12560.20 63.15 55134.03 88888.00 2009-11-21 20:03:38.500 325 12560.10 63.15 55134.03 88888.00 2009-11-21 20:03:38.625 325 12560.10 63.15 55134.00 88888.00 2009-11-21 20:03:38.750 325 12560.17 63.17 55134.00 88888.00 2009-11-21 20:03:38.875 325 12560.15 63.20 55134.03 88888.00 2009-11-21 20:03:39.000 325 12560.10 63.20 55134.03 88888.00 2009-11-21 20:03:39.125 325 12560.12 63.20 55134.00 88888.00 2009-11-21 20:03:39.250 325 12560.12 63.20 55134.00 88888.00 2009-11-21 20:03:39.375 325 12560.10 63.23 55134.03 88888.00 2009-11-21 20:03:39.500 325 12560.05 63.23 55134.00 88888.00 2009-11-21 20:03:39.625 325 12560.05 63.25 55134.03 88888.00 2009-11-21 20:03:39.750 325 12560.08 63.27 55134.03 88888.00 2009-11-21 20:03:39.875 325 12560.10 63.30 55134.03 88888.00 2009-11-21 20:03:40.000 325 12560.10 63.27 55134.03 88888.00 2009-11-21 20:03:40.125 325 12560.12 63.30 55134.00 88888.00 2009-11-21 20:03:40.250 325 12560.10 63.30 55134.03 88888.00 2009-11-21 20:03:40.375 325 12560.02 63.33 55134.03 88888.00 2009-11-21 20:03:40.500 325 12560.08 63.35 55134.03 88888.00 2009-11-21 20:03:40.625 325 12560.10 63.35 55134.03 88888.00 2009-11-21 20:03:40.750 325 12560.02 63.35 55134.05 88888.00 2009-11-21 20:03:40.875 325 12559.98 63.38 55134.05 88888.00 2009-11-21 20:03:41.000 325 12560.02 63.35 55134.05 88888.00 2009-11-21 20:03:41.125 325 12560.10 63.33 55134.03 88888.00 2009-11-21 20:03:41.250 325 12560.08 63.35 55134.07 88888.00 2009-11-21 20:03:41.375 325 12560.05 63.38 55134.05 88888.00 2009-11-21 20:03:41.500 325 12560.02 63.42 55134.05 88888.00 2009-11-21 20:03:41.625 325 12560.00 63.42 55134.03 88888.00 2009-11-21 20:03:41.750 325 12560.00 63.40 55134.03 88888.00 2009-11-21 20:03:41.875 325 12560.00 63.42 55134.03 88888.00 2009-11-21 20:03:42.000 325 12560.00 63.42 55134.00 88888.00 2009-11-21 20:03:42.125 325 12560.02 63.42 55134.03 88888.00 2009-11-21 20:03:42.250 325 12560.00 63.42 55134.03 88888.00 2009-11-21 20:03:42.375 325 12560.00 63.45 55134.03 88888.00 2009-11-21 20:03:42.500 325 12560.02 63.45 55134.03 88888.00 2009-11-21 20:03:42.625 325 12560.02 63.48 55134.05 88888.00 2009-11-21 20:03:42.750 325 12560.02 63.45 55134.03 88888.00 2009-11-21 20:03:42.875 325 12560.05 63.45 55134.00 88888.00 2009-11-21 20:03:43.000 325 12560.02 63.48 55134.03 88888.00 2009-11-21 20:03:43.125 325 12560.08 63.48 55134.03 88888.00 2009-11-21 20:03:43.250 325 12560.08 63.48 55134.03 88888.00 2009-11-21 20:03:43.375 325 12560.05 63.48 55134.03 88888.00 2009-11-21 20:03:43.500 325 12559.95 63.50 55134.03 88888.00 2009-11-21 20:03:43.625 325 12559.95 63.50 55134.07 88888.00 2009-11-21 20:03:43.750 325 12559.95 63.52 55134.05 88888.00 2009-11-21 20:03:43.875 325 12559.95 63.55 55134.07 88888.00 2009-11-21 20:03:44.000 325 12559.95 63.55 55134.07 88888.00 2009-11-21 20:03:44.125 325 12559.98 63.50 55134.10 88888.00 2009-11-21 20:03:44.250 325 12559.98 63.52 55134.10 88888.00 2009-11-21 20:03:44.375 325 12560.02 63.55 55134.10 88888.00 2009-11-21 20:03:44.500 325 12559.95 63.58 55134.07 88888.00 2009-11-21 20:03:44.625 325 12560.00 63.58 55134.07 88888.00 2009-11-21 20:03:44.750 325 12560.02 63.58 55134.07 88888.00 2009-11-21 20:03:44.875 325 12560.02 63.55 55134.07 88888.00 2009-11-21 20:03:45.000 325 12560.00 63.52 55134.07 88888.00 2009-11-21 20:03:45.125 325 12560.02 63.58 55134.10 88888.00 2009-11-21 20:03:45.250 325 12559.98 63.60 55134.07 88888.00 2009-11-21 20:03:45.375 325 12559.98 63.58 55134.05 88888.00 2009-11-21 20:03:45.500 325 12559.90 63.55 55134.07 88888.00 2009-11-21 20:03:45.625 325 12559.92 63.55 55134.07 88888.00 2009-11-21 20:03:45.750 325 12559.98 63.55 55134.10 88888.00 2009-11-21 20:03:45.875 325 12559.98 63.58 55134.07 88888.00 2009-11-21 20:03:46.000 325 12559.95 63.55 55134.07 88888.00 2009-11-21 20:03:46.125 325 12559.90 63.55 55134.10 88888.00 2009-11-21 20:03:46.250 325 12559.80 63.55 55134.10 88888.00 2009-11-21 20:03:46.375 325 12559.80 63.58 55134.10 88888.00 2009-11-21 20:03:46.500 325 12559.88 63.58 55134.12 88888.00 2009-11-21 20:03:46.625 325 12559.85 63.58 55134.10 88888.00 2009-11-21 20:03:46.750 325 12559.83 63.60 55134.12 88888.00 2009-11-21 20:03:46.875 325 12559.88 63.58 55134.12 88888.00 2009-11-21 20:03:47.000 325 12559.88 63.60 55134.10 88888.00 2009-11-21 20:03:47.125 325 12559.88 63.55 55134.10 88888.00 2009-11-21 20:03:47.250 325 12559.83 63.58 55134.15 88888.00 2009-11-21 20:03:47.375 325 12559.77 63.55 55134.15 88888.00 2009-11-21 20:03:47.500 325 12559.73 63.55 55134.18 88888.00 2009-11-21 20:03:47.625 325 12559.67 63.58 55134.15 88888.00 2009-11-21 20:03:47.750 325 12559.65 63.58 55134.15 88888.00 2009-11-21 20:03:47.875 325 12559.67 63.55 55134.12 88888.00 2009-11-21 20:03:48.000 325 12559.67 63.52 55134.10 88888.00 2009-11-21 20:03:48.125 325 12559.73 63.55 55134.12 88888.00 2009-11-21 20:03:48.250 325 12559.77 63.55 55134.12 88888.00 2009-11-21 20:03:48.375 325 12559.77 63.60 55134.10 88888.00 2009-11-21 20:03:48.500 325 12559.77 63.58 55134.10 88888.00 2009-11-21 20:03:48.625 325 12559.75 63.55 55134.12 88888.00 2009-11-21 20:03:48.750 325 12559.70 63.58 55134.12 88888.00 2009-11-21 20:03:48.875 325 12559.70 63.55 55134.18 88888.00 2009-11-21 20:03:49.000 325 12559.75 63.55 55134.15 88888.00 2009-11-21 20:03:49.125 325 12559.73 63.58 55134.12 88888.00 2009-11-21 20:03:49.250 325 12559.73 63.52 55134.18 88888.00 2009-11-21 20:03:49.375 325 12559.73 63.55 55134.18 88888.00 2009-11-21 20:03:49.500 325 12559.65 63.58 55134.20 88888.00 2009-11-21 20:03:49.625 325 12559.65 63.60 55134.20 88888.00 2009-11-21 20:03:49.750 325 12559.65 63.55 55134.20 88888.00 2009-11-21 20:03:49.875 325 12559.62 63.55 55134.18 88888.00 2009-11-21 20:03:50.000 325 12559.62 63.58 55134.20 88888.00 2009-11-21 20:03:50.125 325 12559.58 63.58 55134.20 88888.00 2009-11-21 20:03:50.250 325 12559.58 63.55 55134.20 88888.00 2009-11-21 20:03:50.375 325 12559.58 63.55 55134.20 88888.00 2009-11-21 20:03:50.500 325 12559.60 63.55 55134.18 88888.00 2009-11-21 20:03:50.625 325 12559.58 63.58 55134.15 88888.00 2009-11-21 20:03:50.750 325 12559.58 63.58 55134.15 88888.00 2009-11-21 20:03:50.875 325 12559.58 63.58 55134.18 88888.00 2009-11-21 20:03:51.000 325 12559.58 63.58 55134.18 88888.00 2009-11-21 20:03:51.125 325 12559.52 63.55 55134.18 88888.00 2009-11-21 20:03:51.250 325 12559.55 63.58 55134.18 88888.00 2009-11-21 20:03:51.375 325 12559.62 63.58 55134.20 88888.00 2009-11-21 20:03:51.500 325 12559.55 63.58 55134.20 88888.00 2009-11-21 20:03:51.625 325 12559.55 63.58 55134.18 88888.00 2009-11-21 20:03:51.750 325 12559.58 63.58 55134.18 88888.00 2009-11-21 20:03:51.875 325 12559.55 63.55 55134.18 88888.00 2009-11-21 20:03:52.000 325 12559.52 63.58 55134.18 88888.00 2009-11-21 20:03:52.125 325 12559.55 63.58 55134.20 88888.00 2009-11-21 20:03:52.250 325 12559.50 63.55 55134.20 88888.00 2009-11-21 20:03:52.375 325 12559.60 63.58 55134.20 88888.00 2009-11-21 20:03:52.500 325 12559.58 63.58 55134.20 88888.00 2009-11-21 20:03:52.625 325 12559.50 63.58 55134.20 88888.00 2009-11-21 20:03:52.750 325 12559.50 63.60 55134.20 88888.00 2009-11-21 20:03:52.875 325 12559.42 63.60 55134.18 88888.00 2009-11-21 20:03:53.000 325 12559.38 63.60 55134.18 88888.00 2009-11-21 20:03:53.125 325 12559.42 63.60 55134.20 88888.00 2009-11-21 20:03:53.250 325 12559.40 63.60 55134.20 88888.00 2009-11-21 20:03:53.375 325 12559.42 63.62 55134.22 88888.00 2009-11-21 20:03:53.500 325 12559.42 63.62 55134.22 88888.00 2009-11-21 20:03:53.625 325 12559.45 63.60 55134.22 88888.00 2009-11-21 20:03:53.750 325 12559.50 63.60 55134.20 88888.00 2009-11-21 20:03:53.875 325 12559.42 63.58 55134.20 88888.00 2009-11-21 20:03:54.000 325 12559.38 63.58 55134.20 88888.00 2009-11-21 20:03:54.125 325 12559.40 63.62 55134.20 88888.00 2009-11-21 20:03:54.250 325 12559.40 63.60 55134.18 88888.00 2009-11-21 20:03:54.375 325 12559.45 63.60 55134.18 88888.00 2009-11-21 20:03:54.500 325 12559.42 63.60 55134.20 88888.00 2009-11-21 20:03:54.625 325 12559.40 63.60 55134.22 88888.00 2009-11-21 20:03:54.750 325 12559.45 63.62 55134.22 88888.00 2009-11-21 20:03:54.875 325 12559.42 63.62 55134.20 88888.00 2009-11-21 20:03:55.000 325 12559.40 63.62 55134.18 88888.00 2009-11-21 20:03:55.125 325 12559.42 63.62 55134.20 88888.00 2009-11-21 20:03:55.250 325 12559.45 63.62 55134.22 88888.00 2009-11-21 20:03:55.375 325 12559.45 63.65 55134.20 88888.00 2009-11-21 20:03:55.500 325 12559.48 63.62 55134.18 88888.00 2009-11-21 20:03:55.625 325 12559.50 63.65 55134.18 88888.00 2009-11-21 20:03:55.750 325 12559.50 63.65 55134.18 88888.00 2009-11-21 20:03:55.875 325 12559.45 63.67 55134.20 88888.00 2009-11-21 20:03:56.000 325 12559.45 63.67 55134.20 88888.00 2009-11-21 20:03:56.125 325 12559.52 63.67 55134.20 88888.00 2009-11-21 20:03:56.250 325 12559.52 63.62 55134.20 88888.00 2009-11-21 20:03:56.375 325 12559.52 63.70 55134.20 88888.00 2009-11-21 20:03:56.500 325 12559.50 63.70 55134.20 88888.00 2009-11-21 20:03:56.625 325 12559.48 63.70 55134.20 88888.00 2009-11-21 20:03:56.750 325 12559.50 63.70 55134.25 88888.00 2009-11-21 20:03:56.875 325 12559.45 63.70 55134.22 88888.00 2009-11-21 20:03:57.000 325 12559.38 63.67 55134.20 88888.00 2009-11-21 20:03:57.125 325 12559.45 63.70 55134.18 88888.00 2009-11-21 20:03:57.250 325 12559.45 63.67 55134.22 88888.00 2009-11-21 20:03:57.375 325 12559.45 63.67 55134.20 88888.00 2009-11-21 20:03:57.500 325 12559.40 63.70 55134.18 88888.00 2009-11-21 20:03:57.625 325 12559.42 63.73 55134.20 88888.00 2009-11-21 20:03:57.750 325 12559.38 63.75 55134.18 88888.00 2009-11-21 20:03:57.875 325 12559.42 63.70 55134.20 88888.00 2009-11-21 20:03:58.000 325 12559.42 63.70 55134.22 88888.00 2009-11-21 20:03:58.125 325 12559.33 63.70 55134.22 88888.00 2009-11-21 20:03:58.250 325 12559.27 63.73 55134.22 88888.00 2009-11-21 20:03:58.375 325 12559.33 63.73 55134.18 88888.00 2009-11-21 20:03:58.500 325 12559.38 63.73 55134.15 88888.00 2009-11-21 20:03:58.625 325 12559.40 63.73 55134.18 88888.00 2009-11-21 20:03:58.750 325 12559.40 63.73 55134.18 88888.00 2009-11-21 20:03:58.875 325 12559.38 63.73 55134.18 88888.00 2009-11-21 20:03:59.000 325 12559.45 63.75 55134.18 88888.00 2009-11-21 20:03:59.125 325 12559.48 63.73 55134.18 88888.00 2009-11-21 20:03:59.250 325 12559.45 63.73 55134.18 88888.00 2009-11-21 20:03:59.375 325 12559.48 63.75 55134.20 88888.00 2009-11-21 20:03:59.500 325 12559.48 63.75 55134.18 88888.00 2009-11-21 20:03:59.625 325 12559.50 63.73 55134.18 88888.00 2009-11-21 20:03:59.750 325 12559.50 63.75 55134.20 88888.00 2009-11-21 20:03:59.875 325 12559.42 63.73 55134.18 88888.00 2009-11-21 20:04:00.000 325 12559.38 63.75 55134.15 88888.00 2009-11-21 20:04:00.125 325 12559.42 63.73 55134.18 88888.00 2009-11-21 20:04:00.250 325 12559.45 63.75 55134.18 88888.00 2009-11-21 20:04:00.375 325 12559.50 63.80 55134.20 88888.00 2009-11-21 20:04:00.500 325 12559.52 63.80 55134.18 88888.00 2009-11-21 20:04:00.625 325 12559.55 63.77 55134.18 88888.00 2009-11-21 20:04:00.750 325 12559.58 63.77 55134.15 88888.00 2009-11-21 20:04:00.875 325 12559.58 63.83 55134.18 88888.00 2009-11-21 20:04:01.000 325 12559.58 63.83 55134.18 88888.00 2009-11-21 20:04:01.125 325 12559.58 63.83 55134.15 88888.00 2009-11-21 20:04:01.250 325 12559.55 63.80 55134.15 88888.00 2009-11-21 20:04:01.375 325 12559.62 63.80 55134.12 88888.00 2009-11-21 20:04:01.500 325 12559.65 63.80 55134.12 88888.00 2009-11-21 20:04:01.625 325 12559.62 63.83 55134.12 88888.00 2009-11-21 20:04:01.750 325 12559.60 63.83 55134.12 88888.00 2009-11-21 20:04:01.875 325 12559.58 63.83 55134.12 88888.00 2009-11-21 20:04:02.000 325 12559.58 63.85 55134.07 88888.00 2009-11-21 20:04:02.125 325 12559.60 63.85 55134.10 88888.00 2009-11-21 20:04:02.250 325 12559.52 63.83 55134.15 88888.00 2009-11-21 20:04:02.375 325 12559.52 63.85 55134.12 88888.00 2009-11-21 20:04:02.500 325 12559.55 63.88 55134.07 88888.00 2009-11-21 20:04:02.625 325 12559.65 63.85 55134.10 88888.00 2009-11-21 20:04:02.750 325 12559.65 63.85 55134.05 88888.00 2009-11-21 20:04:02.875 325 12559.62 63.83 55134.05 88888.00 2009-11-21 20:04:03.000 325 12559.65 63.85 55134.07 88888.00 2009-11-21 20:04:03.125 325 12559.62 63.85 55134.10 88888.00 2009-11-21 20:04:03.250 325 12559.65 63.88 55134.07 88888.00 2009-11-21 20:04:03.375 325 12559.65 63.92 55134.07 88888.00 2009-11-21 20:04:03.500 325 12559.65 63.92 55134.07 88888.00 2009-11-21 20:04:03.625 325 12559.65 63.90 55134.07 88888.00 2009-11-21 20:04:03.750 325 12559.65 63.92 55134.07 88888.00 2009-11-21 20:04:03.875 325 12559.60 63.95 55134.05 88888.00 2009-11-21 20:04:04.000 325 12559.62 63.92 55134.03 88888.00 2009-11-21 20:04:04.125 325 12559.60 63.92 55134.03 88888.00 2009-11-21 20:04:04.250 325 12559.55 63.90 55134.03 88888.00 2009-11-21 20:04:04.375 325 12559.60 63.95 55134.03 88888.00 2009-11-21 20:04:04.500 325 12559.65 63.98 55134.05 88888.00 2009-11-21 20:04:04.625 325 12559.67 63.95 55134.03 88888.00 2009-11-21 20:04:04.750 325 12559.67 63.95 55134.03 88888.00 2009-11-21 20:04:04.875 325 12559.70 63.95 55134.00 88888.00 2009-11-21 20:04:05.000 325 12559.67 63.95 55133.97 88888.00 2009-11-21 20:04:05.125 325 12559.67 63.98 55133.97 88888.00 2009-11-21 20:04:05.250 325 12559.67 63.98 55133.97 88888.00 2009-11-21 20:04:05.375 325 12559.67 64.00 55133.97 88888.00 2009-11-21 20:04:05.500 325 12559.70 64.00 55134.00 88888.00 2009-11-21 20:04:05.625 325 12559.75 64.00 55133.97 88888.00 2009-11-21 20:04:05.750 325 12559.77 64.00 55133.95 88888.00 2009-11-21 20:04:05.875 325 12559.80 64.03 55133.95 88888.00 2009-11-21 20:04:06.000 325 12559.83 64.03 55133.97 88888.00 2009-11-21 20:04:06.125 325 12559.85 64.00 55134.00 88888.00 2009-11-21 20:04:06.250 325 12559.80 64.00 55133.97 88888.00 2009-11-21 20:04:06.375 325 12559.83 64.05 55133.95 88888.00 2009-11-21 20:04:06.500 325 12559.85 64.05 55133.95 88888.00 2009-11-21 20:04:06.625 325 12559.85 64.05 55133.97 88888.00 2009-11-21 20:04:06.750 325 12559.88 64.03 55134.00 88888.00 2009-11-21 20:04:06.875 325 12559.77 64.03 55133.97 88888.00 2009-11-21 20:04:07.000 325 12559.85 64.03 55133.95 88888.00 2009-11-21 20:04:07.125 325 12559.88 64.08 55133.93 88888.00 2009-11-21 20:04:07.250 325 12559.90 64.10 55133.95 88888.00 2009-11-21 20:04:07.375 325 12559.98 64.10 55133.95 88888.00 2009-11-21 20:04:07.500 325 12559.95 64.10 55133.95 88888.00 2009-11-21 20:04:07.625 325 12559.95 64.10 55133.93 88888.00 2009-11-21 20:04:07.750 325 12559.95 64.10 55133.90 88888.00 2009-11-21 20:04:07.875 325 12559.98 64.12 55133.90 88888.00 2009-11-21 20:04:08.000 325 12560.00 64.12 55133.90 88888.00 2009-11-21 20:04:08.125 325 12559.98 64.15 55133.90 88888.00 2009-11-21 20:04:08.250 325 12560.00 64.12 55133.90 88888.00 2009-11-21 20:04:08.375 325 12560.02 64.12 55133.88 88888.00 2009-11-21 20:04:08.500 325 12560.02 64.12 55133.93 88888.00 2009-11-21 20:04:08.625 325 12560.05 64.15 55133.90 88888.00 2009-11-21 20:04:08.750 325 12560.02 64.17 55133.88 88888.00 2009-11-21 20:04:08.875 325 12560.00 64.17 55133.88 88888.00 2009-11-21 20:04:09.000 325 12560.02 64.20 55133.88 88888.00 2009-11-21 20:04:09.125 325 12560.05 64.20 55133.88 88888.00 2009-11-21 20:04:09.250 325 12560.02 64.17 55133.90 88888.00 2009-11-21 20:04:09.375 325 12560.10 64.20 55133.90 88888.00 2009-11-21 20:04:09.500 325 12560.12 64.20 55133.93 88888.00 2009-11-21 20:04:09.625 325 12560.10 64.22 55133.93 88888.00 2009-11-21 20:04:09.750 325 12560.05 64.22 55133.88 88888.00 2009-11-21 20:04:09.875 325 12560.10 64.25 55133.85 88888.00 2009-11-21 20:04:10.000 325 12560.10 64.22 55133.82 88888.00 2009-11-21 20:04:10.125 325 12560.08 64.30 55133.85 88888.00 2009-11-21 20:04:10.250 325 12560.08 64.28 55133.82 88888.00 2009-11-21 20:04:10.375 325 12560.15 64.30 55133.85 88888.00 2009-11-21 20:04:10.500 325 12560.15 64.30 55133.85 88888.00 2009-11-21 20:04:10.625 325 12560.10 64.33 55133.88 88888.00 2009-11-21 20:04:10.750 325 12560.05 64.35 55133.85 88888.00 2009-11-21 20:04:10.875 325 12560.05 64.33 55133.85 88888.00 2009-11-21 20:04:11.000 325 12560.08 64.33 55133.82 88888.00 2009-11-21 20:04:11.125 325 12560.10 64.35 55133.82 88888.00 2009-11-21 20:04:11.250 325 12560.02 64.33 55133.82 88888.00 2009-11-21 20:04:11.375 325 12560.02 64.35 55133.82 88888.00 2009-11-21 20:04:11.500 325 12560.05 64.33 55133.82 88888.00 2009-11-21 20:04:11.625 325 12560.08 64.35 55133.82 88888.00 2009-11-21 20:04:11.750 325 12560.05 64.38 55133.80 88888.00 2009-11-21 20:04:11.875 325 12560.02 64.40 55133.80 88888.00 2009-11-21 20:04:12.000 325 12560.05 64.40 55133.80 88888.00 2009-11-21 20:04:12.125 325 12560.10 64.40 55133.80 88888.00 2009-11-21 20:04:12.250 325 12560.12 64.40 55133.80 88888.00 2009-11-21 20:04:12.375 325 12560.08 64.42 55133.85 88888.00 2009-11-21 20:04:12.500 325 12560.08 64.45 55133.80 88888.00 2009-11-21 20:04:12.625 325 12560.08 64.42 55133.82 88888.00 2009-11-21 20:04:12.750 325 12560.08 64.42 55133.80 88888.00 2009-11-21 20:04:12.875 325 12560.08 64.42 55133.78 88888.00 2009-11-21 20:04:13.000 325 12560.10 64.45 55133.78 88888.00 2009-11-21 20:04:13.125 325 12560.08 64.45 55133.82 88888.00 2009-11-21 20:04:13.250 325 12560.08 64.45 55133.80 88888.00 2009-11-21 20:04:13.375 325 12560.10 64.45 55133.80 88888.00 2009-11-21 20:04:13.500 325 12560.02 64.45 55133.78 88888.00 2009-11-21 20:04:13.625 325 12560.02 64.47 55133.78 88888.00 2009-11-21 20:04:13.750 325 12560.05 64.47 55133.78 88888.00 2009-11-21 20:04:13.875 325 12560.08 64.47 55133.82 88888.00 2009-11-21 20:04:14.000 325 12560.10 64.47 55133.80 88888.00 2009-11-21 20:04:14.125 325 12560.02 64.47 55133.82 88888.00 2009-11-21 20:04:14.250 325 12560.02 64.50 55133.82 88888.00 2009-11-21 20:04:14.375 325 12560.08 64.53 55133.85 88888.00 2009-11-21 20:04:14.500 325 12560.08 64.53 55133.85 88888.00 2009-11-21 20:04:14.625 325 12560.10 64.50 55133.85 88888.00 2009-11-21 20:04:14.750 325 12560.15 64.50 55133.82 88888.00 2009-11-21 20:04:14.875 325 12560.12 64.50 55133.82 88888.00 2009-11-21 20:04:15.000 325 12560.12 64.50 55133.85 88888.00 2009-11-21 20:04:15.125 325 12560.10 64.50 55133.88 88888.00 2009-11-21 20:04:15.250 325 12560.08 64.50 55133.85 88888.00 2009-11-21 20:04:15.375 325 12560.08 64.53 55133.85 88888.00 2009-11-21 20:04:15.500 325 12560.00 64.53 55133.85 88888.00 2009-11-21 20:04:15.625 325 12560.02 64.50 55133.85 88888.00 2009-11-21 20:04:15.750 325 12560.05 64.50 55133.82 88888.00 2009-11-21 20:04:15.875 325 12560.08 64.50 55133.85 88888.00 2009-11-21 20:04:16.000 325 12560.05 64.50 55133.80 88888.00 2009-11-21 20:04:16.125 325 12560.02 64.53 55133.85 88888.00 2009-11-21 20:04:16.250 325 12559.95 64.50 55133.85 88888.00 2009-11-21 20:04:16.375 325 12560.00 64.53 55133.88 88888.00 2009-11-21 20:04:16.500 325 12560.02 64.50 55133.85 88888.00 2009-11-21 20:04:16.625 325 12560.02 64.53 55133.85 88888.00 2009-11-21 20:04:16.750 325 12560.00 64.55 55133.88 88888.00 2009-11-21 20:04:16.875 325 12559.95 64.53 55133.88 88888.00 2009-11-21 20:04:17.000 325 12559.92 64.53 55133.88 88888.00 2009-11-21 20:04:17.125 325 12559.92 64.53 55133.88 88888.00 2009-11-21 20:04:17.250 325 12559.98 64.53 55133.85 88888.00 2009-11-21 20:04:17.375 325 12559.98 64.53 55133.85 88888.00 2009-11-21 20:04:17.500 325 12559.90 64.53 55133.88 88888.00 2009-11-21 20:04:17.625 325 12559.90 64.50 55133.88 88888.00 2009-11-21 20:04:17.750 325 12559.90 64.55 55133.90 88888.00 2009-11-21 20:04:17.875 325 12559.90 64.53 55133.93 88888.00 2009-11-21 20:04:18.000 325 12559.95 64.53 55133.88 88888.00 2009-11-21 20:04:18.125 325 12559.90 64.55 55133.88 88888.00 2009-11-21 20:04:18.250 325 12559.80 64.55 55133.88 88888.00 2009-11-21 20:04:18.375 325 12559.80 64.55 55133.85 88888.00 2009-11-21 20:04:18.500 325 12559.80 64.53 55133.90 88888.00 2009-11-21 20:04:18.625 325 12559.77 64.53 55133.88 88888.00 2009-11-21 20:04:18.750 325 12559.83 64.53 55133.88 88888.00 2009-11-21 20:04:18.875 325 12559.88 64.53 55133.90 88888.00 2009-11-21 20:04:19.000 325 12559.80 64.47 55133.93 88888.00 2009-11-21 20:04:19.125 325 12559.77 64.50 55133.90 88888.00 2009-11-21 20:04:19.250 325 12559.73 64.50 55133.90 88888.00 2009-11-21 20:04:19.375 325 12559.73 64.53 55133.90 88888.00 2009-11-21 20:04:19.500 325 12559.77 64.53 55133.90 88888.00 2009-11-21 20:04:19.625 325 12559.75 64.53 55133.90 88888.00 2009-11-21 20:04:19.750 325 12559.70 64.53 55133.93 88888.00 2009-11-21 20:04:19.875 325 12559.75 64.53 55133.93 88888.00 2009-11-21 20:04:20.000 325 12559.75 64.50 55133.93 88888.00 2009-11-21 20:04:20.125 325 12559.70 64.50 55133.93 88888.00 2009-11-21 20:04:20.250 325 12559.65 64.47 55133.95 88888.00 2009-11-21 20:04:20.375 325 12559.65 64.50 55133.95 88888.00 2009-11-21 20:04:20.500 325 12559.65 64.50 55133.93 88888.00 2009-11-21 20:04:20.625 325 12559.67 64.50 55133.93 88888.00 2009-11-21 20:04:20.750 325 12559.62 64.50 55133.95 88888.00 2009-11-21 20:04:20.875 325 12559.58 64.47 55133.95 88888.00 2009-11-21 20:04:21.000 325 12559.58 64.47 55133.93 88888.00 2009-11-21 20:04:21.125 325 12559.52 64.47 55133.95 88888.00 2009-11-21 20:04:21.250 325 12559.48 64.47 55133.97 88888.00 2009-11-21 20:04:21.375 325 12559.50 64.45 55133.95 88888.00 2009-11-21 20:04:21.500 325 12559.45 64.45 55133.90 88888.00 2009-11-21 20:04:21.625 325 12559.52 64.45 55133.93 88888.00 2009-11-21 20:04:21.750 325 12559.60 64.42 55133.95 88888.00 2009-11-21 20:04:21.875 325 12559.55 64.40 55133.90 88888.00 2009-11-21 20:04:22.000 325 12559.52 64.40 55133.95 88888.00 2009-11-21 20:04:22.125 325 12559.45 64.38 55133.95 88888.00 2009-11-21 20:04:22.250 325 12559.40 64.38 55133.97 88888.00 2009-11-21 20:04:22.375 325 12559.45 64.42 55133.95 88888.00 2009-11-21 20:04:22.500 325 12559.45 64.42 55133.97 88888.00 2009-11-21 20:04:22.625 325 12559.48 64.40 55133.95 88888.00 2009-11-21 20:04:22.750 325 12559.50 64.40 55133.97 88888.00 2009-11-21 20:04:22.875 325 12559.45 64.40 55133.95 88888.00 2009-11-21 20:04:23.000 325 12559.42 64.40 55133.97 88888.00 2009-11-21 20:04:23.125 325 12559.45 64.40 55134.00 88888.00 2009-11-21 20:04:23.250 325 12559.38 64.38 55134.00 88888.00 2009-11-21 20:04:23.375 325 12559.42 64.40 55134.00 88888.00 2009-11-21 20:04:23.500 325 12559.42 64.38 55134.03 88888.00 2009-11-21 20:04:23.625 325 12559.40 64.35 55134.00 88888.00 2009-11-21 20:04:23.750 325 12559.38 64.38 55133.97 88888.00 2009-11-21 20:04:23.875 325 12559.38 64.38 55133.97 88888.00 2009-11-21 20:04:24.000 325 12559.42 64.35 55133.97 88888.00 2009-11-21 20:04:24.125 325 12559.45 64.35 55133.97 88888.00 2009-11-21 20:04:24.250 325 12559.42 64.33 55133.97 88888.00 2009-11-21 20:04:24.375 325 12559.48 64.35 55133.95 88888.00 2009-11-21 20:04:24.500 325 12559.48 64.33 55133.97 88888.00 2009-11-21 20:04:24.625 325 12559.48 64.35 55133.95 88888.00 2009-11-21 20:04:24.750 325 12559.48 64.35 55133.95 88888.00 2009-11-21 20:04:24.875 325 12559.45 64.33 55133.95 88888.00 2009-11-21 20:04:25.000 325 12559.40 64.33 55133.95 88888.00 2009-11-21 20:04:25.125 325 12559.42 64.30 55133.93 88888.00 2009-11-21 20:04:25.250 325 12559.42 64.30 55133.97 88888.00 2009-11-21 20:04:25.375 325 12559.45 64.30 55133.95 88888.00 2009-11-21 20:04:25.500 325 12559.50 64.28 55133.93 88888.00 2009-11-21 20:04:25.625 325 12559.48 64.30 55133.93 88888.00 2009-11-21 20:04:25.750 325 12559.50 64.33 55133.90 88888.00 2009-11-21 20:04:25.875 325 12559.50 64.33 55133.93 88888.00 2009-11-21 20:04:26.000 325 12559.50 64.33 55133.93 88888.00 2009-11-21 20:04:26.125 325 12559.48 64.28 55133.95 88888.00 2009-11-21 20:04:26.250 325 12559.45 64.25 55133.95 88888.00 2009-11-21 20:04:26.375 325 12559.45 64.28 55133.95 88888.00 2009-11-21 20:04:26.500 325 12559.50 64.28 55133.95 88888.00 2009-11-21 20:04:26.625 325 12559.48 64.25 55133.95 88888.00 2009-11-21 20:04:26.750 325 12559.50 64.25 55133.97 88888.00 2009-11-21 20:04:26.875 325 12559.50 64.25 55133.95 88888.00 2009-11-21 20:04:27.000 325 12559.48 64.22 55133.95 88888.00 2009-11-21 20:04:27.125 325 12559.45 64.22 55133.95 88888.00 2009-11-21 20:04:27.250 325 12559.45 64.22 55133.95 88888.00 2009-11-21 20:04:27.375 325 12559.52 64.22 55133.95 88888.00 2009-11-21 20:04:27.500 325 12559.52 64.25 55133.93 88888.00 2009-11-21 20:04:27.625 325 12559.55 64.25 55133.93 88888.00 2009-11-21 20:04:27.750 325 12559.52 64.25 55133.95 88888.00 2009-11-21 20:04:27.875 325 12559.52 64.25 55133.93 88888.00 2009-11-21 20:04:28.000 325 12559.52 64.25 55133.90 88888.00 2009-11-21 20:04:28.125 325 12559.55 64.28 55133.90 88888.00 2009-11-21 20:04:28.250 325 12559.48 64.28 55133.90 88888.00 2009-11-21 20:04:28.375 325 12559.50 64.30 55133.90 88888.00 2009-11-21 20:04:28.500 325 12559.52 64.25 55133.90 88888.00 2009-11-21 20:04:28.625 325 12559.60 64.25 55133.85 88888.00 2009-11-21 20:04:28.750 325 12559.62 64.22 55133.82 88888.00 2009-11-21 20:04:28.875 325 12559.60 64.22 55133.85 88888.00 2009-11-21 20:04:29.000 325 12559.55 64.25 55133.85 88888.00 2009-11-21 20:04:29.125 325 12559.58 64.25 55133.82 88888.00 2009-11-21 20:04:29.250 325 12559.65 64.25 55133.85 88888.00 2009-11-21 20:04:29.375 325 12559.73 64.25 55133.85 88888.00 2009-11-21 20:04:29.500 325 12559.62 64.28 55133.85 88888.00 2009-11-21 20:04:29.625 325 12559.60 64.25 55133.85 88888.00 2009-11-21 20:04:29.750 325 12559.60 64.25 55133.82 88888.00 2009-11-21 20:04:29.875 325 12559.58 64.25 55133.88 88888.00 2009-11-21 20:04:30.000 325 12559.62 64.25 55133.88 88888.00 2009-11-21 20:04:30.125 325 12559.65 64.28 55133.85 88888.00 2009-11-21 20:04:30.250 325 12559.62 64.28 55133.88 88888.00 2009-11-21 20:04:30.375 325 12559.73 64.30 55133.85 88888.00 2009-11-21 20:04:30.500 325 12559.75 64.30 55133.80 88888.00 2009-11-21 20:04:30.625 325 12559.77 64.28 55133.80 88888.00 2009-11-21 20:04:30.750 325 12559.75 64.28 55133.80 88888.00 2009-11-21 20:04:30.875 325 12559.75 64.30 55133.80 88888.00 2009-11-21 20:04:31.000 325 12559.75 64.28 55133.80 88888.00 2009-11-21 20:04:31.125 325 12559.73 64.28 55133.78 88888.00 2009-11-21 20:04:31.250 325 12559.67 64.30 55133.80 88888.00 2009-11-21 20:04:31.375 325 12559.77 64.30 55133.80 88888.00 2009-11-21 20:04:31.500 325 12559.77 64.30 55133.80 88888.00 2009-11-21 20:04:31.625 325 12559.75 64.30 55133.78 88888.00 2009-11-21 20:04:31.750 325 12559.80 64.28 55133.75 88888.00 2009-11-21 20:04:31.875 325 12559.85 64.28 55133.75 88888.00 2009-11-21 20:04:32.000 325 12559.90 64.28 55133.75 88888.00 2009-11-21 20:04:32.125 325 12559.92 64.30 55133.78 88888.00 2009-11-21 20:04:32.250 325 12559.88 64.30 55133.80 88888.00 2009-11-21 20:04:32.375 325 12559.90 64.30 55133.78 88888.00 2009-11-21 20:04:32.500 325 12559.85 64.30 55133.75 88888.00 2009-11-21 20:04:32.625 325 12559.85 64.33 55133.72 88888.00 2009-11-21 20:04:32.750 325 12559.92 64.30 55133.70 88888.00 2009-11-21 20:04:32.875 325 12559.92 64.28 55133.75 88888.00 2009-11-21 20:04:33.000 325 12559.92 64.30 55133.72 88888.00 2009-11-21 20:04:33.125 325 12559.92 64.30 55133.72 88888.00 2009-11-21 20:04:33.250 325 12559.88 64.30 55133.75 88888.00 2009-11-21 20:04:33.375 325 12559.92 64.30 55133.72 88888.00 2009-11-21 20:04:33.500 325 12559.92 64.30 55133.72 88888.00 2009-11-21 20:04:33.625 325 12559.92 64.30 55133.70 88888.00 2009-11-21 20:04:33.750 325 12559.88 64.30 55133.68 88888.00 2009-11-21 20:04:33.875 325 12559.88 64.30 55133.70 88888.00 2009-11-21 20:04:34.000 325 12559.98 64.30 55133.68 88888.00 2009-11-21 20:04:34.125 325 12560.00 64.30 55133.70 88888.00 2009-11-21 20:04:34.250 325 12559.98 64.30 55133.70 88888.00 2009-11-21 20:04:34.375 325 12560.02 64.30 55133.68 88888.00 2009-11-21 20:04:34.500 325 12560.02 64.30 55133.68 88888.00 2009-11-21 20:04:34.625 325 12560.00 64.30 55133.68 88888.00 2009-11-21 20:04:34.750 325 12560.00 64.30 55133.68 88888.00 2009-11-21 20:04:34.875 325 12560.02 64.30 55133.68 88888.00 2009-11-21 20:04:35.000 325 12560.05 64.28 55133.68 88888.00 2009-11-21 20:04:35.125 325 12560.05 64.30 55133.65 88888.00 2009-11-21 20:04:35.250 325 12560.05 64.30 55133.72 88888.00 2009-11-21 20:04:35.375 325 12560.12 64.30 55133.70 88888.00 2009-11-21 20:04:35.500 325 12560.12 64.33 55133.65 88888.00 2009-11-21 20:04:35.625 325 12560.15 64.33 55133.62 88888.00 2009-11-21 20:04:35.750 325 12560.12 64.33 55133.62 88888.00 2009-11-21 20:04:35.875 325 12560.08 64.33 55133.65 88888.00 2009-11-21 20:04:36.000 325 12560.05 64.30 55133.65 88888.00 2009-11-21 20:04:36.125 325 12560.00 64.35 55133.65 88888.00 2009-11-21 20:04:36.250 325 12560.00 64.33 55133.68 88888.00 2009-11-21 20:04:36.375 325 12560.08 64.33 55133.68 88888.00 2009-11-21 20:04:36.500 325 12560.10 64.30 55133.68 88888.00 2009-11-21 20:04:36.625 325 12560.08 64.28 55133.68 88888.00 2009-11-21 20:04:36.750 325 12560.02 64.30 55133.68 88888.00 2009-11-21 20:04:36.875 325 12560.05 64.33 55133.65 88888.00 2009-11-21 20:04:37.000 325 12560.10 64.33 55133.62 88888.00 2009-11-21 20:04:37.125 325 12560.10 64.33 55133.65 88888.00 2009-11-21 20:04:37.250 325 12560.05 64.30 55133.65 88888.00 2009-11-21 20:04:37.375 325 12560.05 64.30 55133.62 88888.00 2009-11-21 20:04:37.500 325 12560.05 64.30 55133.65 88888.00 2009-11-21 20:04:37.625 325 12560.05 64.28 55133.62 88888.00 2009-11-21 20:04:37.750 325 12560.08 64.28 55133.65 88888.00 2009-11-21 20:04:37.875 325 12560.08 64.28 55133.62 88888.00 2009-11-21 20:04:38.000 325 12560.10 64.30 55133.60 88888.00 2009-11-21 20:04:38.125 325 12560.12 64.28 55133.62 88888.00 2009-11-21 20:04:38.250 325 12560.08 64.25 55133.65 88888.00 2009-11-21 20:04:38.375 325 12560.10 64.30 55133.60 88888.00 2009-11-21 20:04:38.500 325 12560.10 64.30 55133.60 88888.00 2009-11-21 20:04:38.625 325 12560.05 64.28 55133.62 88888.00 2009-11-21 20:04:38.750 325 12560.10 64.25 55133.65 88888.00 2009-11-21 20:04:38.875 325 12560.12 64.25 55133.62 88888.00 2009-11-21 20:04:39.000 325 12560.15 64.28 55133.62 88888.00 2009-11-21 20:04:39.125 325 12560.10 64.28 55133.62 88888.00 2009-11-21 20:04:39.250 325 12560.12 64.25 55133.65 88888.00 2009-11-21 20:04:39.375 325 12560.17 64.25 55133.65 88888.00 2009-11-21 20:04:39.500 325 12560.15 64.25 55133.62 88888.00 2009-11-21 20:04:39.625 325 12560.10 64.22 55133.62 88888.00 2009-11-21 20:04:39.750 325 12560.08 64.22 55133.65 88888.00 2009-11-21 20:04:39.875 325 12560.12 64.22 55133.65 88888.00 2009-11-21 20:04:40.000 325 12560.17 64.25 55133.62 88888.00 2009-11-21 20:04:40.125 325 12560.15 64.22 55133.62 88888.00 2009-11-21 20:04:40.250 325 12560.15 64.22 55133.65 88888.00 2009-11-21 20:04:40.375 325 12560.20 64.22 55133.62 88888.00 2009-11-21 20:04:40.500 325 12560.17 64.22 55133.60 88888.00 2009-11-21 20:04:40.625 325 12560.17 64.22 55133.60 88888.00 2009-11-21 20:04:40.750 325 12560.15 64.22 55133.60 88888.00 2009-11-21 20:04:40.875 325 12560.12 64.22 55133.62 88888.00 2009-11-21 20:04:41.000 325 12560.10 64.20 55133.60 88888.00 2009-11-21 20:04:41.125 325 12560.10 64.20 55133.62 88888.00 2009-11-21 20:04:41.250 325 12560.08 64.22 55133.62 88888.00 2009-11-21 20:04:41.375 325 12560.10 64.22 55133.62 88888.00 2009-11-21 20:04:41.500 325 12560.08 64.20 55133.62 88888.00 2009-11-21 20:04:41.625 325 12560.08 64.22 55133.62 88888.00 2009-11-21 20:04:41.750 325 12560.12 64.20 55133.60 88888.00 2009-11-21 20:04:41.875 325 12560.12 64.20 55133.57 88888.00 2009-11-21 20:04:42.000 325 12560.10 64.17 55133.57 88888.00 2009-11-21 20:04:42.125 325 12560.08 64.20 55133.60 88888.00 2009-11-21 20:04:42.250 325 12560.08 64.20 55133.60 88888.00 2009-11-21 20:04:42.375 325 12560.10 64.20 55133.60 88888.00 2009-11-21 20:04:42.500 325 12560.10 64.20 55133.62 88888.00 2009-11-21 20:04:42.625 325 12560.08 64.22 55133.60 88888.00 2009-11-21 20:04:42.750 325 12560.08 64.20 55133.60 88888.00 2009-11-21 20:04:42.875 325 12560.08 64.20 55133.60 88888.00 2009-11-21 20:04:43.000 325 12560.02 64.20 55133.62 88888.00 2009-11-21 20:04:43.125 325 12559.98 64.17 55133.62 88888.00 2009-11-21 20:04:43.250 325 12560.00 64.17 55133.62 88888.00 2009-11-21 20:04:43.375 325 12560.02 64.17 55133.60 88888.00 2009-11-21 20:04:43.500 325 12560.05 64.15 55133.62 88888.00 2009-11-21 20:04:43.625 325 12560.08 64.17 55133.65 88888.00 2009-11-21 20:04:43.750 325 12560.10 64.20 55133.62 88888.00 2009-11-21 20:04:43.875 325 12560.12 64.20 55133.62 88888.00 2009-11-21 20:04:44.000 325 12560.08 64.20 55133.60 88888.00 2009-11-21 20:04:44.125 325 12560.02 64.20 55133.60 88888.00 2009-11-21 20:04:44.250 325 12559.98 64.20 55133.60 88888.00 2009-11-21 20:04:44.375 325 12560.02 64.20 55133.60 88888.00 2009-11-21 20:04:44.500 325 12560.02 64.20 55133.62 88888.00 2009-11-21 20:04:44.625 325 12560.10 64.20 55133.62 88888.00 2009-11-21 20:04:44.750 325 12560.05 64.22 55133.60 88888.00 2009-11-21 20:04:44.875 325 12560.02 64.20 55133.62 88888.00 2009-11-21 20:04:45.000 325 12560.02 64.20 55133.60 88888.00 2009-11-21 20:04:45.125 325 12560.05 64.22 55133.60 88888.00 2009-11-21 20:04:45.250 325 12560.05 64.22 55133.57 88888.00 2009-11-21 20:04:45.375 325 12560.08 64.20 55133.55 88888.00 2009-11-21 20:04:45.500 325 12560.05 64.20 55133.60 88888.00 2009-11-21 20:04:45.625 325 12560.08 64.22 55133.60 88888.00 2009-11-21 20:04:45.750 325 12560.05 64.22 55133.57 88888.00 2009-11-21 20:04:45.875 325 12560.05 64.20 55133.57 88888.00 2009-11-21 20:04:46.000 325 12560.05 64.22 55133.60 88888.00 2009-11-21 20:04:46.125 325 12560.05 64.22 55133.60 88888.00 2009-11-21 20:04:46.250 325 12560.02 64.22 55133.60 88888.00 2009-11-21 20:04:46.375 325 12560.08 64.22 55133.60 88888.00 2009-11-21 20:04:46.500 325 12560.08 64.22 55133.57 88888.00 2009-11-21 20:04:46.625 325 12560.08 64.22 55133.55 88888.00 2009-11-21 20:04:46.750 325 12560.08 64.22 55133.57 88888.00 2009-11-21 20:04:46.875 325 12560.08 64.25 55133.57 88888.00 2009-11-21 20:04:47.000 325 12560.10 64.22 55133.57 88888.00 2009-11-21 20:04:47.125 325 12560.15 64.22 55133.57 88888.00 2009-11-21 20:04:47.250 325 12560.15 64.25 55133.57 88888.00 2009-11-21 20:04:47.375 325 12560.20 64.25 55133.57 88888.00 2009-11-21 20:04:47.500 325 12560.23 64.28 55133.57 88888.00 2009-11-21 20:04:47.625 325 12560.15 64.28 55133.57 88888.00 2009-11-21 20:04:47.750 325 12560.10 64.28 55133.60 88888.00 2009-11-21 20:04:47.875 325 12560.10 64.25 55133.57 88888.00 2009-11-21 20:04:48.000 325 12560.10 64.28 55133.57 88888.00 2009-11-21 20:04:48.125 325 12560.08 64.30 55133.60 88888.00 2009-11-21 20:04:48.250 325 12560.05 64.28 55133.62 88888.00 2009-11-21 20:04:48.375 325 12560.08 64.28 55133.62 88888.00 2009-11-21 20:04:48.500 325 12560.10 64.25 55133.62 88888.00 2009-11-21 20:04:48.625 325 12560.12 64.25 55133.57 88888.00 2009-11-21 20:04:48.750 325 12560.12 64.25 55133.57 88888.00 2009-11-21 20:04:48.875 325 12560.12 64.28 55133.60 88888.00 2009-11-21 20:04:49.000 325 12560.10 64.28 55133.57 88888.00 2009-11-21 20:04:49.125 325 12560.10 64.28 55133.60 88888.00 2009-11-21 20:04:49.250 325 12560.08 64.25 55133.60 88888.00 2009-11-21 20:04:49.375 325 12560.10 64.30 55133.57 88888.00 2009-11-21 20:04:49.500 325 12560.12 64.30 55133.57 88888.00 2009-11-21 20:04:49.625 325 12560.10 64.30 55133.57 88888.00 2009-11-21 20:04:49.750 325 12560.08 64.30 55133.60 88888.00 2009-11-21 20:04:49.875 325 12560.12 64.33 55133.57 88888.00 2009-11-21 20:04:50.000 325 12560.17 64.30 55133.55 88888.00 2009-11-21 20:04:50.125 325 12560.15 64.30 55133.57 88888.00 2009-11-21 20:04:50.250 325 12560.12 64.33 55133.57 88888.00 2009-11-21 20:04:50.375 325 12560.12 64.35 55133.57 88888.00 2009-11-21 20:04:50.500 325 12560.10 64.35 55133.57 88888.00 2009-11-21 20:04:50.625 325 12560.10 64.35 55133.57 88888.00 2009-11-21 20:04:50.750 325 12560.10 64.35 55133.60 88888.00 2009-11-21 20:04:50.875 325 12560.05 64.38 55133.57 88888.00 2009-11-21 20:04:51.000 325 12560.10 64.38 55133.57 88888.00 2009-11-21 20:04:51.125 325 12560.10 64.38 55133.57 88888.00 2009-11-21 20:04:51.250 325 12560.08 64.38 55133.57 88888.00 2009-11-21 20:04:51.375 325 12560.05 64.38 55133.57 88888.00 2009-11-21 20:04:51.500 325 12560.02 64.40 55133.57 88888.00 2009-11-21 20:04:51.625 325 12560.00 64.40 55133.57 88888.00 2009-11-21 20:04:51.750 325 12560.10 64.40 55133.57 88888.00 2009-11-21 20:04:51.875 325 12560.08 64.40 55133.60 88888.00 2009-11-21 20:04:52.000 325 12560.10 64.40 55133.57 88888.00 2009-11-21 20:04:52.125 325 12560.12 64.38 55133.57 88888.00 2009-11-21 20:04:52.250 325 12560.12 64.40 55133.57 88888.00 2009-11-21 20:04:52.375 325 12560.08 64.42 55133.55 88888.00 2009-11-21 20:04:52.500 325 12560.02 64.45 55133.55 88888.00 2009-11-21 20:04:52.625 325 12560.02 64.42 55133.55 88888.00 2009-11-21 20:04:52.750 325 12560.08 64.42 55133.55 88888.00 2009-11-21 20:04:52.875 325 12560.02 64.42 55133.57 88888.00 2009-11-21 20:04:53.000 325 12560.00 64.42 55133.60 88888.00 2009-11-21 20:04:53.125 325 12560.00 64.42 55133.57 88888.00 2009-11-21 20:04:53.250 325 12560.02 64.45 55133.57 88888.00 2009-11-21 20:04:53.375 325 12560.05 64.42 55133.55 88888.00 2009-11-21 20:04:53.500 325 12559.98 64.47 55133.57 88888.00 2009-11-21 20:04:53.625 325 12559.95 64.45 55133.60 88888.00 2009-11-21 20:04:53.750 325 12559.98 64.45 55133.60 88888.00 2009-11-21 20:04:53.875 325 12560.00 64.42 55133.60 88888.00 2009-11-21 20:04:54.000 325 12560.05 64.42 55133.55 88888.00 2009-11-21 20:04:54.125 325 12560.08 64.47 55133.55 88888.00 2009-11-21 20:04:54.250 325 12560.02 64.45 55133.57 88888.00 2009-11-21 20:04:54.375 325 12560.02 64.47 55133.57 88888.00 2009-11-21 20:04:54.500 325 12560.02 64.47 55133.55 88888.00 2009-11-21 20:04:54.625 325 12560.05 64.50 55133.55 88888.00 2009-11-21 20:04:54.750 325 12560.00 64.53 55133.57 88888.00 2009-11-21 20:04:54.875 325 12560.00 64.50 55133.57 88888.00 2009-11-21 20:04:55.000 325 12560.00 64.50 55133.57 88888.00 2009-11-21 20:04:55.125 325 12559.98 64.53 55133.55 88888.00 2009-11-21 20:04:55.250 325 12560.02 64.50 55133.60 88888.00 2009-11-21 20:04:55.375 325 12560.08 64.50 55133.57 88888.00 2009-11-21 20:04:55.500 325 12560.05 64.53 55133.57 88888.00 2009-11-21 20:04:55.625 325 12560.05 64.50 55133.60 88888.00 2009-11-21 20:04:55.750 325 12560.00 64.50 55133.57 88888.00 2009-11-21 20:04:55.875 325 12560.02 64.47 55133.60 88888.00 2009-11-21 20:04:56.000 325 12560.00 64.53 55133.55 88888.00 2009-11-21 20:04:56.125 325 12560.00 64.53 55133.57 88888.00 2009-11-21 20:04:56.250 325 12559.95 64.55 55133.57 88888.00 2009-11-21 20:04:56.375 325 12560.00 64.55 55133.57 88888.00 2009-11-21 20:04:56.500 325 12560.02 64.55 55133.57 88888.00 2009-11-21 20:04:56.625 325 12560.05 64.55 55133.57 88888.00 2009-11-21 20:04:56.750 325 12560.05 64.53 55133.55 88888.00 2009-11-21 20:04:56.875 325 12560.08 64.55 55133.57 88888.00 2009-11-21 20:04:57.000 325 12560.10 64.55 55133.57 88888.00 2009-11-21 20:04:57.125 325 12560.10 64.55 55133.57 88888.00 2009-11-21 20:04:57.250 325 12560.08 64.58 55133.57 88888.00 2009-11-21 20:04:57.375 325 12560.00 64.60 55133.55 88888.00 2009-11-21 20:04:57.500 325 12560.00 64.58 55133.57 88888.00 2009-11-21 20:04:57.625 325 12560.02 64.60 55133.55 88888.00 2009-11-21 20:04:57.750 325 12560.02 64.62 55133.55 88888.00 2009-11-21 20:04:57.875 325 12560.02 64.62 55133.53 88888.00 2009-11-21 20:04:58.000 325 12560.08 64.60 55133.57 88888.00 2009-11-21 20:04:58.125 325 12560.10 64.62 55133.55 88888.00 2009-11-21 20:04:58.250 325 12560.05 64.62 55133.55 88888.00 2009-11-21 20:04:58.375 325 12560.02 64.65 55133.57 88888.00 2009-11-21 20:04:58.500 325 12560.08 64.65 55133.57 88888.00 2009-11-21 20:04:58.625 325 12560.12 64.67 55133.55 88888.00 2009-11-21 20:04:58.750 325 12560.10 64.65 55133.55 88888.00 2009-11-21 20:04:58.875 325 12560.10 64.65 55133.55 88888.00 2009-11-21 20:04:59.000 325 12560.08 64.65 55133.55 88888.00 2009-11-21 20:04:59.125 325 12560.12 64.65 55133.53 88888.00 2009-11-21 20:04:59.250 325 12560.08 64.67 55133.53 88888.00 2009-11-21 20:04:59.375 325 12560.05 64.67 55133.55 88888.00 2009-11-21 20:04:59.500 325 12560.05 64.67 55133.55 88888.00 2009-11-21 20:04:59.625 325 12560.10 64.67 55133.55 88888.00 2009-11-21 20:04:59.750 325 12560.12 64.72 55133.55 88888.00 2009-11-21 20:04:59.875 325 12560.05 64.72 55133.55 88888.00 2009-11-21 20:05:00.000 325 12560.02 64.72 55133.53 88888.00 2009-11-21 20:05:00.125 325 12560.02 64.70 55133.53 88888.00 2009-11-21 20:05:00.250 325 12560.08 64.70 55133.55 88888.00 2009-11-21 20:05:00.375 325 12560.12 64.75 55133.55 88888.00 2009-11-21 20:05:00.500 325 12560.15 64.72 55133.55 88888.00 2009-11-21 20:05:00.625 325 12560.12 64.75 55133.55 88888.00 2009-11-21 20:05:00.750 325 12560.20 64.72 55133.53 88888.00 2009-11-21 20:05:00.875 325 12560.15 64.72 55133.53 88888.00 2009-11-21 20:05:01.000 325 12560.08 64.75 55133.53 88888.00 2009-11-21 20:05:01.125 325 12560.10 64.78 55133.53 88888.00 2009-11-21 20:05:01.250 325 12560.12 64.75 55133.57 88888.00 2009-11-21 20:05:01.375 325 12560.12 64.75 55133.55 88888.00 2009-11-21 20:05:01.500 325 12560.10 64.78 55133.55 88888.00 2009-11-21 20:05:01.625 325 12560.15 64.80 55133.57 88888.00 2009-11-21 20:05:01.750 325 12560.15 64.80 55133.57 88888.00 2009-11-21 20:05:01.875 325 12560.23 64.80 55133.60 88888.00 2009-11-21 20:05:02.000 325 12560.17 64.80 55133.57 88888.00 2009-11-21 20:05:02.125 325 12560.15 64.78 55133.55 88888.00 2009-11-21 20:05:02.250 325 12560.17 64.80 55133.57 88888.00 2009-11-21 20:05:02.375 325 12560.25 64.80 55133.53 88888.00 2009-11-21 20:05:02.500 325 12560.27 64.80 55133.53 88888.00 2009-11-21 20:05:02.625 325 12560.27 64.80 55133.55 88888.00 2009-11-21 20:05:02.750 325 12560.30 64.78 55133.57 88888.00 2009-11-21 20:05:02.875 325 12560.27 64.80 55133.55 88888.00 2009-11-21 20:05:03.000 325 12560.27 64.83 55133.53 88888.00 2009-11-21 20:05:03.125 325 12560.25 64.85 55133.55 88888.00 2009-11-21 20:05:03.250 325 12560.23 64.83 55133.57 88888.00 2009-11-21 20:05:03.375 325 12560.27 64.85 55133.55 88888.00 2009-11-21 20:05:03.500 325 12560.30 64.83 55133.55 88888.00 2009-11-21 20:05:03.625 325 12560.27 64.83 55133.53 88888.00 2009-11-21 20:05:03.750 325 12560.27 64.83 55133.55 88888.00 2009-11-21 20:05:03.875 325 12560.25 64.80 55133.55 88888.00 2009-11-21 20:05:04.000 325 12560.25 64.80 55133.53 88888.00 2009-11-21 20:05:04.125 325 12560.33 64.83 55133.53 88888.00 2009-11-21 20:05:04.250 325 12560.35 64.80 55133.55 88888.00 2009-11-21 20:05:04.375 325 12560.38 64.83 55133.55 88888.00 2009-11-21 20:05:04.500 325 12560.35 64.83 55133.55 88888.00 2009-11-21 20:05:04.625 325 12560.33 64.83 55133.53 88888.00 2009-11-21 20:05:04.750 325 12560.35 64.83 55133.55 88888.00 2009-11-21 20:05:04.875 325 12560.35 64.80 55133.55 88888.00 2009-11-21 20:05:05.000 325 12560.33 64.83 55133.53 88888.00 2009-11-21 20:05:05.125 325 12560.30 64.83 55133.50 88888.00 2009-11-21 20:05:05.250 325 12560.27 64.80 55133.50 88888.00 2009-11-21 20:05:05.375 325 12560.30 64.83 55133.53 88888.00 2009-11-21 20:05:05.500 325 12560.30 64.83 55133.55 88888.00 2009-11-21 20:05:05.625 325 12560.27 64.80 55133.53 88888.00 2009-11-21 20:05:05.750 325 12560.25 64.80 55133.53 88888.00 2009-11-21 20:05:05.875 325 12560.23 64.78 55133.53 88888.00 2009-11-21 20:05:06.000 325 12560.27 64.78 55133.50 88888.00 2009-11-21 20:05:06.125 325 12560.33 64.78 55133.53 88888.00 2009-11-21 20:05:06.250 325 12560.33 64.78 55133.55 88888.00 2009-11-21 20:05:06.375 325 12560.08 65.12 55133.20 88888.00 2009-11-21 20:05:06.500 325 12560.05 65.10 55133.20 88888.00 2009-11-21 20:05:06.625 325 12560.05 65.10 55133.20 88888.00 2009-11-21 20:05:06.750 325 12560.05 65.12 55133.22 88888.00 2009-11-21 20:05:06.875 325 12560.05 65.12 55133.22 88888.00 2009-11-21 20:05:07.000 325 12560.15 65.08 55133.20 88888.00 2009-11-21 20:05:07.125 325 12560.20 65.08 55133.18 88888.00 2009-11-21 20:05:07.250 325 12560.08 65.08 55133.18 88888.00 2009-11-21 20:05:07.375 325 12560.35 64.75 55133.53 88888.00 2009-11-21 20:05:07.500 325 12560.33 64.75 55133.55 88888.00 2009-11-21 20:05:07.625 325 12560.35 64.75 55133.55 88888.00 2009-11-21 20:05:07.750 325 12560.33 64.72 55133.53 88888.00 2009-11-21 20:05:07.875 325 12560.35 64.72 55133.55 88888.00 2009-11-21 20:05:08.000 325 12560.42 64.70 55133.53 88888.00 2009-11-21 20:05:08.125 325 12560.40 64.70 55133.53 88888.00 2009-11-21 20:05:08.250 325 12560.30 64.67 55133.55 88888.00 2009-11-21 20:05:08.375 325 12560.33 64.70 55133.55 88888.00 2009-11-21 20:05:08.500 325 12560.40 64.67 55133.55 88888.00 2009-11-21 20:05:08.625 325 12560.48 64.70 55133.55 88888.00 2009-11-21 20:05:08.750 325 12560.42 64.70 55133.57 88888.00 2009-11-21 20:05:08.875 325 12560.30 64.65 55133.57 88888.00 2009-11-21 20:05:09.000 325 12560.30 64.62 55133.53 88888.00 2009-11-21 20:05:09.125 325 12560.38 64.65 55133.55 88888.00 2009-11-21 20:05:09.250 325 12560.38 64.65 55133.55 88888.00 2009-11-21 20:05:09.375 325 12560.33 64.62 55133.57 88888.00 2009-11-21 20:05:09.500 325 12560.30 64.62 55133.57 88888.00 2009-11-21 20:05:09.625 325 12560.33 64.60 55133.55 88888.00 2009-11-21 20:05:09.750 325 12560.35 64.60 55133.55 88888.00 2009-11-21 20:05:09.875 325 12560.33 64.58 55133.55 88888.00 2009-11-21 20:05:10.000 325 12560.35 64.58 55133.55 88888.00 2009-11-21 20:05:10.125 325 12560.35 64.60 55133.55 88888.00 2009-11-21 20:05:10.250 325 12560.33 64.55 55133.57 88888.00 2009-11-21 20:05:10.375 325 12560.33 64.58 55133.60 88888.00 2009-11-21 20:05:10.500 325 12560.30 64.58 55133.57 88888.00 2009-11-21 20:05:10.625 325 12560.30 64.55 55133.57 88888.00 2009-11-21 20:05:10.750 325 12560.33 64.53 55133.57 88888.00 2009-11-21 20:05:10.875 325 12560.30 64.53 55133.57 88888.00 2009-11-21 20:05:11.000 325 12560.35 64.50 55133.55 88888.00 2009-11-21 20:05:11.125 325 12560.40 64.50 55133.57 88888.00 2009-11-21 20:05:11.250 325 12560.27 64.47 55133.57 88888.00 2009-11-21 20:05:11.375 325 12560.27 64.47 55133.57 88888.00 2009-11-21 20:05:11.500 325 12560.25 64.47 55133.57 88888.00 2009-11-21 20:05:11.625 325 12560.25 64.45 55133.57 88888.00 2009-11-21 20:05:11.750 325 12560.23 64.42 55133.60 88888.00 2009-11-21 20:05:11.875 325 12560.23 64.45 55133.60 88888.00 2009-11-21 20:05:12.000 325 12560.27 64.42 55133.62 88888.00 2009-11-21 20:05:12.125 325 12560.25 64.40 55133.62 88888.00 2009-11-21 20:05:12.250 325 12560.25 64.40 55133.62 88888.00 2009-11-21 20:05:12.375 325 12560.33 64.40 55133.62 88888.00 2009-11-21 20:05:12.500 325 12560.33 64.40 55133.60 88888.00 2009-11-21 20:05:12.625 325 12560.35 64.40 55133.62 88888.00 2009-11-21 20:05:12.750 325 12560.27 64.38 55133.62 88888.00 2009-11-21 20:05:12.875 325 12560.25 64.38 55133.62 88888.00 2009-11-21 20:05:13.000 325 12560.27 64.38 55133.62 88888.00 2009-11-21 20:05:13.125 325 12560.27 64.33 55133.62 88888.00 2009-11-21 20:05:13.250 325 12560.23 64.33 55133.62 88888.00 2009-11-21 20:05:13.375 325 12560.20 64.30 55133.62 88888.00 2009-11-21 20:05:13.500 325 12560.23 64.33 55133.65 88888.00 2009-11-21 20:05:13.625 325 12560.27 64.30 55133.65 88888.00 2009-11-21 20:05:13.750 325 12560.30 64.30 55133.62 88888.00 2009-11-21 20:05:13.875 325 12560.33 64.28 55133.65 88888.00 2009-11-21 20:05:14.000 325 12560.30 64.25 55133.62 88888.00 2009-11-21 20:05:14.125 325 12560.27 64.25 55133.65 88888.00 2009-11-21 20:05:14.250 325 12560.17 64.25 55133.68 88888.00 2009-11-21 20:05:14.375 325 12560.20 64.25 55133.65 88888.00 2009-11-21 20:05:14.500 325 12560.25 64.22 55133.65 88888.00 2009-11-21 20:05:14.625 325 12560.25 64.20 55133.68 88888.00 2009-11-21 20:05:14.750 325 12560.25 64.20 55133.68 88888.00 2009-11-21 20:05:14.875 325 12560.27 64.17 55133.68 88888.00 2009-11-21 20:05:15.000 325 12560.23 64.20 55133.68 88888.00 2009-11-21 20:05:15.125 325 12560.20 64.20 55133.68 88888.00 2009-11-21 20:05:15.250 325 12560.17 64.17 55133.68 88888.00 2009-11-21 20:05:15.375 325 12560.17 64.17 55133.68 88888.00 2009-11-21 20:05:15.500 325 12560.20 64.17 55133.65 88888.00 2009-11-21 20:05:15.625 325 12560.23 64.17 55133.68 88888.00 2009-11-21 20:05:15.750 325 12560.23 64.15 55133.65 88888.00 2009-11-21 20:05:15.875 325 12560.23 64.15 55133.65 88888.00 2009-11-21 20:05:16.000 325 12560.17 64.12 55133.68 88888.00 2009-11-21 20:05:16.125 325 12560.17 64.12 55133.68 88888.00 2009-11-21 20:05:16.250 325 12560.17 64.12 55133.68 88888.00 2009-11-21 20:05:16.375 325 12560.23 64.10 55133.68 88888.00 2009-11-21 20:05:16.500 325 12560.23 64.15 55133.70 88888.00 2009-11-21 20:05:16.625 325 12560.20 64.10 55133.68 88888.00 2009-11-21 20:05:16.750 325 12560.20 64.10 55133.65 88888.00 2009-11-21 20:05:16.875 325 12560.15 64.10 55133.65 88888.00 2009-11-21 20:05:17.000 325 12560.12 64.08 55133.65 88888.00 2009-11-21 20:05:17.125 325 12560.17 64.08 55133.68 88888.00 2009-11-21 20:05:17.250 325 12560.10 64.08 55133.68 88888.00 2009-11-21 20:05:17.375 325 12560.12 64.08 55133.68 88888.00 2009-11-21 20:05:17.500 325 12560.15 64.05 55133.65 88888.00 2009-11-21 20:05:17.625 325 12560.23 64.05 55133.65 88888.00 2009-11-21 20:05:17.750 325 12560.20 64.05 55133.65 88888.00 2009-11-21 20:05:17.875 325 12560.20 64.08 55133.68 88888.00 2009-11-21 20:05:18.000 325 12560.20 64.08 55133.68 88888.00 2009-11-21 20:05:18.125 325 12560.20 64.08 55133.68 88888.00 2009-11-21 20:05:18.250 325 12560.12 64.05 55133.68 88888.00 2009-11-21 20:05:18.375 325 12560.10 64.05 55133.65 88888.00 2009-11-21 20:05:18.500 325 12560.08 64.05 55133.68 88888.00 2009-11-21 20:05:18.625 325 12560.15 64.03 55133.68 88888.00 2009-11-21 20:05:18.750 325 12560.17 64.03 55133.65 88888.00 2009-11-21 20:05:18.875 325 12560.12 64.03 55133.68 88888.00 2009-11-21 20:05:19.000 325 12560.08 64.03 55133.70 88888.00 2009-11-21 20:05:19.125 325 12560.12 64.00 55133.70 88888.00 2009-11-21 20:05:19.250 325 12560.08 64.00 55133.68 88888.00 2009-11-21 20:05:19.375 325 12560.10 63.98 55133.68 88888.00 2009-11-21 20:05:19.500 325 12560.12 64.00 55133.68 88888.00 2009-11-21 20:05:19.625 325 12560.12 64.00 55133.70 88888.00 2009-11-21 20:05:19.750 325 12560.10 64.00 55133.70 88888.00 2009-11-21 20:05:19.875 325 12560.08 64.00 55133.72 88888.00 2009-11-21 20:05:20.000 325 12560.15 64.00 55133.70 88888.00 2009-11-21 20:05:20.125 325 12560.25 64.00 55133.65 88888.00 2009-11-21 20:05:20.250 325 12560.20 63.98 55133.70 88888.00 2009-11-21 20:05:20.375 325 12560.17 64.00 55133.72 88888.00 2009-11-21 20:05:20.500 325 12560.12 64.00 55133.75 88888.00 2009-11-21 20:05:20.625 325 12560.05 64.00 55133.72 88888.00 2009-11-21 20:05:20.750 325 12560.05 64.03 55133.75 88888.00 2009-11-21 20:05:20.875 325 12560.08 64.00 55133.75 88888.00 2009-11-21 20:05:21.000 325 12560.10 64.00 55133.72 88888.00 2009-11-21 20:05:21.125 325 12560.15 63.98 55133.72 88888.00 2009-11-21 20:05:21.250 325 12560.17 63.95 55133.75 88888.00 2009-11-21 20:05:21.375 325 12560.20 63.95 55133.75 88888.00 2009-11-21 20:05:21.500 325 12560.17 63.95 55133.72 88888.00 2009-11-21 20:05:21.625 325 12560.15 63.95 55133.72 88888.00 2009-11-21 20:05:21.750 325 12560.17 63.98 55133.75 88888.00 2009-11-21 20:05:21.875 325 12560.10 63.98 55133.75 88888.00 2009-11-21 20:05:22.000 325 12560.05 63.95 55133.75 88888.00 2009-11-21 20:05:22.125 325 12560.08 63.98 55133.75 88888.00 2009-11-21 20:05:22.250 325 12560.10 63.98 55133.75 88888.00 2009-11-21 20:05:22.375 325 12560.17 64.00 55133.75 88888.00 2009-11-21 20:05:22.500 325 12560.20 63.98 55133.75 88888.00 2009-11-21 20:05:22.625 325 12560.15 63.92 55133.75 88888.00 2009-11-21 20:05:22.750 325 12560.15 63.92 55133.75 88888.00 2009-11-21 20:05:22.875 325 12560.12 63.95 55133.75 88888.00 2009-11-21 20:05:23.000 325 12560.10 63.95 55133.70 88888.00 2009-11-21 20:05:23.125 325 12560.12 63.92 55133.75 88888.00 2009-11-21 20:05:23.250 325 12560.05 63.95 55133.75 88888.00 2009-11-21 20:05:23.375 325 12560.05 63.95 55133.72 88888.00 2009-11-21 20:05:23.500 325 12560.08 63.92 55133.78 88888.00 2009-11-21 20:05:23.625 325 12560.12 63.92 55133.75 88888.00 2009-11-21 20:05:23.750 325 12560.17 63.92 55133.75 88888.00 2009-11-21 20:05:23.875 325 12560.17 63.95 55133.75 88888.00 2009-11-21 20:05:24.000 325 12560.12 63.95 55133.75 88888.00 2009-11-21 20:05:24.125 325 12560.05 63.92 55133.75 88888.00 2009-11-21 20:05:24.250 325 12559.98 63.92 55133.78 88888.00 2009-11-21 20:05:24.375 325 12559.98 63.95 55133.80 88888.00 2009-11-21 20:05:24.500 325 12560.00 63.95 55133.80 88888.00 2009-11-21 20:05:24.625 325 12560.02 63.95 55133.80 88888.00 2009-11-21 20:05:24.750 325 12560.08 63.95 55133.80 88888.00 2009-11-21 20:05:24.875 325 12560.05 63.90 55133.78 88888.00 2009-11-21 20:05:25.000 325 12560.02 63.92 55133.78 88888.00 2009-11-21 20:05:25.125 325 12560.10 63.92 55133.80 88888.00 2009-11-21 20:05:25.250 325 12560.05 63.90 55133.85 88888.00 2009-11-21 20:05:25.375 325 12560.05 63.90 55133.82 88888.00 2009-11-21 20:05:25.500 325 12560.05 63.92 55133.82 88888.00 2009-11-21 20:05:25.625 325 12560.02 63.90 55133.85 88888.00 2009-11-21 20:05:25.750 325 12560.08 63.90 55133.85 88888.00 2009-11-21 20:05:25.875 325 12560.08 63.88 55133.88 88888.00 2009-11-21 20:05:26.000 325 12560.08 63.85 55133.85 88888.00 2009-11-21 20:05:26.125 325 12560.08 63.88 55133.85 88888.00 2009-11-21 20:05:26.250 325 12560.02 63.88 55133.85 88888.00 2009-11-21 20:05:26.375 325 12560.05 63.90 55133.85 88888.00 2009-11-21 20:05:26.500 325 12559.98 63.90 55133.85 88888.00 2009-11-21 20:05:26.625 325 12560.00 63.90 55133.85 88888.00 2009-11-21 20:05:26.750 325 12560.00 63.90 55133.85 88888.00 2009-11-21 20:05:26.875 325 12560.00 63.88 55133.82 88888.00 2009-11-21 20:05:27.000 325 12560.02 63.88 55133.82 88888.00 2009-11-21 20:05:27.125 325 12559.98 63.88 55133.85 88888.00 2009-11-21 20:05:27.250 325 12559.92 63.85 55133.82 88888.00 2009-11-21 20:05:27.375 325 12559.98 63.88 55133.80 88888.00 2009-11-21 20:05:27.500 325 12560.00 63.88 55133.82 88888.00 2009-11-21 20:05:27.625 325 12559.98 63.88 55133.85 88888.00 2009-11-21 20:05:27.750 325 12559.95 63.88 55133.82 88888.00 2009-11-21 20:05:27.875 325 12559.95 63.88 55133.85 88888.00 2009-11-21 20:05:28.000 325 12559.95 63.85 55133.88 88888.00 2009-11-21 20:05:28.125 325 12559.95 63.83 55133.88 88888.00 2009-11-21 20:05:28.250 325 12559.85 63.80 55133.90 88888.00 2009-11-21 20:05:28.375 325 12559.85 63.80 55133.90 88888.00 2009-11-21 20:05:28.500 325 12559.88 63.83 55133.88 88888.00 2009-11-21 20:05:28.625 325 12559.90 63.85 55133.88 88888.00 2009-11-21 20:05:28.750 325 12559.90 63.85 55133.88 88888.00 2009-11-21 20:05:28.875 325 12559.92 63.83 55133.88 88888.00 2009-11-21 20:05:29.000 325 12559.95 63.83 55133.88 88888.00 2009-11-21 20:05:29.125 325 12559.92 63.80 55133.90 88888.00 2009-11-21 20:05:29.250 325 12559.88 63.77 55133.88 88888.00 2009-11-21 20:05:29.375 325 12559.85 63.77 55133.85 88888.00 2009-11-21 20:05:29.500 325 12559.88 63.80 55133.88 88888.00 2009-11-21 20:05:29.625 325 12559.92 63.80 55133.90 88888.00 2009-11-21 20:05:29.750 325 12559.90 63.77 55133.90 88888.00 2009-11-21 20:05:29.875 325 12559.83 63.77 55133.93 88888.00 2009-11-21 20:05:30.000 325 12559.85 63.73 55133.93 88888.00 2009-11-21 20:05:30.125 325 12559.90 63.75 55133.95 88888.00 2009-11-21 20:05:30.250 325 12559.85 63.73 55133.93 88888.00 2009-11-21 20:05:30.375 325 12559.85 63.75 55133.93 88888.00 2009-11-21 20:05:30.500 325 12559.80 63.75 55133.93 88888.00 2009-11-21 20:05:30.625 325 12559.83 63.70 55133.93 88888.00 2009-11-21 20:05:30.750 325 12559.80 63.73 55133.95 88888.00 2009-11-21 20:05:30.875 325 12559.83 63.70 55133.97 88888.00 2009-11-21 20:05:31.000 325 12559.85 63.70 55133.97 88888.00 2009-11-21 20:05:31.125 325 12559.90 63.67 55133.97 88888.00 2009-11-21 20:05:31.250 325 12559.88 63.67 55133.97 88888.00 2009-11-21 20:05:31.375 325 12559.90 63.67 55133.97 88888.00 2009-11-21 20:05:31.500 325 12559.88 63.65 55133.95 88888.00 2009-11-21 20:05:31.625 325 12559.88 63.67 55133.97 88888.00 2009-11-21 20:05:31.750 325 12559.80 63.67 55133.95 88888.00 2009-11-21 20:05:31.875 325 12559.77 63.67 55133.95 88888.00 2009-11-21 20:05:32.000 325 12559.85 63.65 55133.97 88888.00 2009-11-21 20:05:32.125 325 12559.90 63.62 55134.00 88888.00 2009-11-21 20:05:32.250 325 12559.88 63.58 55134.00 88888.00 2009-11-21 20:05:32.375 325 12559.85 63.58 55133.97 88888.00 2009-11-21 20:05:32.500 325 12559.77 63.60 55134.00 88888.00 2009-11-21 20:05:32.625 325 12559.73 63.60 55134.00 88888.00 2009-11-21 20:05:32.750 325 12559.73 63.58 55134.03 88888.00 2009-11-21 20:05:32.875 325 12559.75 63.55 55134.03 88888.00 2009-11-21 20:05:33.000 325 12559.77 63.58 55134.03 88888.00 2009-11-21 20:05:33.125 325 12559.77 63.55 55134.00 88888.00 2009-11-21 20:05:33.250 325 12559.70 63.52 55134.00 88888.00 2009-11-21 20:05:33.375 325 12559.73 63.50 55134.00 88888.00 2009-11-21 20:05:33.500 325 12559.77 63.52 55134.00 88888.00 2009-11-21 20:05:33.625 325 12559.80 63.52 55134.03 88888.00 2009-11-21 20:05:33.750 325 12559.73 63.50 55134.03 88888.00 2009-11-21 20:05:33.875 325 12559.70 63.48 55134.03 88888.00 2009-11-21 20:05:34.000 325 12559.73 63.48 55134.05 88888.00 2009-11-21 20:05:34.125 325 12559.67 63.50 55134.05 88888.00 2009-11-21 20:05:34.250 325 12559.70 63.48 55134.07 88888.00 2009-11-21 20:05:34.375 325 12559.77 63.50 55134.05 88888.00 2009-11-21 20:05:34.500 325 12559.73 63.50 55134.05 88888.00 2009-11-21 20:05:34.625 325 12559.70 63.45 55134.03 88888.00 2009-11-21 20:05:34.750 325 12559.67 63.45 55134.03 88888.00 2009-11-21 20:05:34.875 325 12559.67 63.40 55134.05 88888.00 2009-11-21 20:05:35.000 325 12559.70 63.40 55134.03 88888.00 2009-11-21 20:05:35.125 325 12559.67 63.42 55134.05 88888.00 2009-11-21 20:05:35.250 325 12559.70 63.38 55134.10 88888.00 2009-11-21 20:05:35.375 325 12559.75 63.40 55134.07 88888.00 2009-11-21 20:05:35.500 325 12559.73 63.38 55134.07 88888.00 2009-11-21 20:05:35.625 325 12559.70 63.38 55134.10 88888.00 2009-11-21 20:05:35.750 325 12559.65 63.38 55134.12 88888.00 2009-11-21 20:05:35.875 325 12559.67 63.35 55134.10 88888.00 2009-11-21 20:05:36.000 325 12559.73 63.35 55134.12 88888.00 2009-11-21 20:05:36.125 325 12559.70 63.35 55134.12 88888.00 2009-11-21 20:05:36.250 325 12559.65 63.33 55134.15 88888.00 2009-11-21 20:05:36.375 325 12559.67 63.33 55134.10 88888.00 2009-11-21 20:05:36.500 325 12559.67 63.30 55134.10 88888.00 2009-11-21 20:05:36.625 325 12559.67 63.30 55134.10 88888.00 2009-11-21 20:05:36.750 325 12559.67 63.30 55134.07 88888.00 2009-11-21 20:05:36.875 325 12559.70 63.33 55134.10 88888.00 2009-11-21 20:05:37.000 325 12559.70 63.30 55134.12 88888.00 2009-11-21 20:05:37.125 325 12559.65 63.25 55134.15 88888.00 2009-11-21 20:05:37.250 325 12559.52 63.20 55134.15 88888.00 2009-11-21 20:05:37.375 325 12559.58 63.23 55134.12 88888.00 2009-11-21 20:05:37.500 325 12559.67 63.20 55134.15 88888.00 2009-11-21 20:05:37.625 325 12559.77 63.23 55134.12 88888.00 2009-11-21 20:05:37.750 325 12559.75 63.20 55134.12 88888.00 2009-11-21 20:05:37.875 325 12559.67 63.17 55134.10 88888.00 2009-11-21 20:05:38.000 325 12559.62 63.17 55134.12 88888.00 2009-11-21 20:05:38.125 325 12559.65 63.15 55134.15 88888.00 2009-11-21 20:05:38.250 325 12559.65 63.15 55134.12 88888.00 2009-11-21 20:05:38.375 325 12559.70 63.20 55134.12 88888.00 2009-11-21 20:05:38.500 325 12559.67 63.15 55134.15 88888.00 2009-11-21 20:05:38.625 325 12559.62 63.15 55134.15 88888.00 2009-11-21 20:05:38.750 325 12559.65 63.15 55134.12 88888.00 2009-11-21 20:05:38.875 325 12559.65 63.15 55134.15 88888.00 2009-11-21 20:05:39.000 325 12559.65 63.10 55134.15 88888.00 2009-11-21 20:05:39.125 325 12559.65 63.10 55134.18 88888.00 2009-11-21 20:05:39.250 325 12559.62 63.10 55134.18 88888.00 2009-11-21 20:05:39.375 325 12559.60 63.10 55134.18 88888.00 2009-11-21 20:05:39.500 325 12559.62 63.10 55134.18 88888.00 2009-11-21 20:05:39.625 325 12559.58 63.08 55134.15 88888.00 2009-11-21 20:05:39.750 325 12559.55 63.08 55134.18 88888.00 2009-11-21 20:05:39.875 325 12559.55 63.08 55134.20 88888.00 2009-11-21 20:05:40.000 325 12559.58 63.08 55134.20 88888.00 2009-11-21 20:05:40.125 325 12559.62 63.08 55134.22 88888.00 2009-11-21 20:05:40.250 325 12559.60 63.02 55134.20 88888.00 2009-11-21 20:05:40.375 325 12559.60 63.05 55134.20 88888.00 2009-11-21 20:05:40.500 325 12559.58 63.05 55134.20 88888.00 2009-11-21 20:05:40.625 325 12559.60 63.02 55134.20 88888.00 2009-11-21 20:05:40.750 325 12559.58 63.00 55134.25 88888.00 2009-11-21 20:05:40.875 325 12559.58 63.00 55134.25 88888.00 2009-11-21 20:05:41.000 325 12559.52 63.00 55134.20 88888.00 2009-11-21 20:05:41.125 325 12559.45 63.00 55134.20 88888.00 2009-11-21 20:05:41.250 325 12559.42 62.98 55134.20 88888.00 2009-11-21 20:05:41.375 325 12559.52 62.98 55134.20 88888.00 2009-11-21 20:05:41.500 325 12559.60 62.98 55134.20 88888.00 2009-11-21 20:05:41.625 325 12559.65 62.98 55134.22 88888.00 2009-11-21 20:05:41.750 325 12559.62 62.98 55134.22 88888.00 2009-11-21 20:05:41.875 325 12559.58 62.98 55134.22 88888.00 2009-11-21 20:05:42.000 325 12559.55 62.95 55134.22 88888.00 2009-11-21 20:05:42.125 325 12559.55 62.98 55134.22 88888.00 2009-11-21 20:05:42.250 325 12559.50 62.95 55134.20 88888.00 2009-11-21 20:05:42.375 325 12559.55 62.95 55134.20 88888.00 2009-11-21 20:05:42.500 325 12559.48 62.95 55134.22 88888.00 2009-11-21 20:05:42.625 325 12559.58 62.92 55134.25 88888.00 2009-11-21 20:05:42.750 325 12559.58 62.92 55134.25 88888.00 2009-11-21 20:05:42.875 325 12559.60 62.95 55134.25 88888.00 2009-11-21 20:05:43.000 325 12559.58 62.90 55134.25 88888.00 2009-11-21 20:05:43.125 325 12559.58 62.88 55134.25 88888.00 2009-11-21 20:05:43.250 325 12559.62 62.88 55134.25 88888.00 2009-11-21 20:05:43.375 325 12559.60 62.92 55134.25 88888.00 2009-11-21 20:05:43.500 325 12559.55 62.90 55134.25 88888.00 2009-11-21 20:05:43.625 325 12559.55 62.90 55134.25 88888.00 2009-11-21 20:05:43.750 325 12559.50 62.85 55134.25 88888.00 2009-11-21 20:05:43.875 325 12559.48 62.85 55134.25 88888.00 2009-11-21 20:05:44.000 325 12559.52 62.88 55134.30 88888.00 2009-11-21 20:05:44.125 325 12559.58 62.88 55134.30 88888.00 2009-11-21 20:05:44.250 325 12559.52 62.85 55134.28 88888.00 2009-11-21 20:05:44.375 325 12559.50 62.85 55134.28 88888.00 2009-11-21 20:05:44.500 325 12559.52 62.88 55134.30 88888.00 2009-11-21 20:05:44.625 325 12559.52 62.85 55134.32 88888.00 2009-11-21 20:05:44.750 325 12559.50 62.85 55134.30 88888.00 2009-11-21 20:05:44.875 325 12559.50 62.83 55134.32 88888.00 2009-11-21 20:05:45.000 325 12559.48 62.83 55134.28 88888.00 2009-11-21 20:05:45.125 325 12559.45 62.83 55134.28 88888.00 2009-11-21 20:05:45.250 325 12559.45 62.83 55134.30 88888.00 2009-11-21 20:05:45.375 325 12559.50 62.83 55134.28 88888.00 2009-11-21 20:05:45.500 325 12559.52 62.83 55134.25 88888.00 2009-11-21 20:05:45.625 325 12559.48 62.83 55134.25 88888.00 2009-11-21 20:05:45.750 325 12559.42 62.80 55134.25 88888.00 2009-11-21 20:05:45.875 325 12559.38 62.80 55134.25 88888.00 2009-11-21 20:05:46.000 325 12559.30 62.80 55134.25 88888.00 2009-11-21 20:05:46.125 325 12559.33 62.80 55134.25 88888.00 2009-11-21 20:05:46.250 325 12559.35 62.80 55134.28 88888.00 2009-11-21 20:05:46.375 325 12559.38 62.80 55134.25 88888.00 2009-11-21 20:05:46.500 325 12559.45 62.85 55134.25 88888.00 2009-11-21 20:05:46.625 325 12559.45 62.83 55134.25 88888.00 2009-11-21 20:05:46.750 325 12559.38 62.83 55134.25 88888.00 2009-11-21 20:05:46.875 325 12559.38 62.80 55134.28 88888.00 2009-11-21 20:05:47.000 325 12559.42 62.80 55134.25 88888.00 2009-11-21 20:05:47.125 325 12559.45 62.80 55134.28 88888.00 2009-11-21 20:05:47.250 325 12559.40 62.80 55134.28 88888.00 2009-11-21 20:05:47.375 325 12559.38 62.80 55134.30 88888.00 2009-11-21 20:05:47.500 325 12559.42 62.83 55134.30 88888.00 2009-11-21 20:05:47.625 325 12559.45 62.80 55134.30 88888.00 2009-11-21 20:05:47.750 325 12559.48 62.77 55134.28 88888.00 2009-11-21 20:05:47.875 325 12559.42 62.77 55134.30 88888.00 2009-11-21 20:05:48.000 325 12559.40 62.80 55134.28 88888.00 2009-11-21 20:05:48.125 325 12559.42 62.80 55134.28 88888.00 2009-11-21 20:05:48.250 325 12559.38 62.77 55134.30 88888.00 2009-11-21 20:05:48.375 325 12559.42 62.80 55134.32 88888.00 2009-11-21 20:05:48.500 325 12559.35 62.80 55134.32 88888.00 2009-11-21 20:05:48.625 325 12559.33 62.77 55134.30 88888.00 2009-11-21 20:05:48.750 325 12559.33 62.77 55134.28 88888.00 2009-11-21 20:05:48.875 325 12559.30 62.80 55134.28 88888.00 2009-11-21 20:05:49.000 325 12559.33 62.77 55134.30 88888.00 2009-11-21 20:05:49.125 325 12559.30 62.77 55134.30 88888.00 2009-11-21 20:05:49.250 325 12559.25 62.77 55134.30 88888.00 2009-11-21 20:05:49.375 325 12559.25 62.77 55134.28 88888.00 2009-11-21 20:05:49.500 325 12559.25 62.77 55134.32 88888.00 2009-11-21 20:05:49.625 325 12559.33 62.75 55134.30 88888.00 2009-11-21 20:05:49.750 325 12559.30 62.75 55134.30 88888.00 2009-11-21 20:05:49.875 325 12559.27 62.73 55134.30 88888.00 2009-11-21 20:05:50.000 325 12559.27 62.75 55134.28 88888.00 2009-11-21 20:05:50.125 325 12559.27 62.75 55134.28 88888.00 2009-11-21 20:05:50.250 325 12559.27 62.73 55134.28 88888.00 2009-11-21 20:05:50.375 325 12559.30 62.75 55134.28 88888.00 2009-11-21 20:05:50.500 325 12559.33 62.75 55134.30 88888.00 2009-11-21 20:05:50.625 325 12559.38 62.77 55134.32 88888.00 2009-11-21 20:05:50.750 325 12559.33 62.77 55134.32 88888.00 2009-11-21 20:05:50.875 325 12559.27 62.75 55134.30 88888.00 2009-11-21 20:05:51.000 325 12559.27 62.75 55134.28 88888.00 2009-11-21 20:05:51.125 325 12559.33 62.75 55134.32 88888.00 2009-11-21 20:05:51.250 325 12559.33 62.77 55134.32 88888.00 2009-11-21 20:05:51.375 325 12559.35 62.75 55134.30 88888.00 2009-11-21 20:05:51.500 325 12559.27 62.77 55134.28 88888.00 2009-11-21 20:05:51.625 325 12559.30 62.77 55134.28 88888.00 2009-11-21 20:05:51.750 325 12559.25 62.77 55134.25 88888.00 2009-11-21 20:05:51.875 325 12559.23 62.75 55134.25 88888.00 2009-11-21 20:05:52.000 325 12559.23 62.75 55134.28 88888.00 2009-11-21 20:05:52.125 325 12559.23 62.77 55134.28 88888.00 2009-11-21 20:05:52.250 325 12559.20 62.75 55134.28 88888.00 2009-11-21 20:05:52.375 325 12559.23 62.77 55134.25 88888.00 2009-11-21 20:05:52.500 325 12559.25 62.80 55134.25 88888.00 2009-11-21 20:05:52.625 325 12559.25 62.80 55134.28 88888.00 2009-11-21 20:05:52.750 325 12559.23 62.77 55134.28 88888.00 2009-11-21 20:05:52.875 325 12559.23 62.77 55134.28 88888.00 2009-11-21 20:05:53.000 325 12559.23 62.77 55134.28 88888.00 2009-11-21 20:05:53.125 325 12559.27 62.77 55134.25 88888.00 2009-11-21 20:05:53.250 325 12559.27 62.75 55134.22 88888.00 2009-11-21 20:05:53.375 325 12559.27 62.77 55134.25 88888.00 2009-11-21 20:05:53.500 325 12559.23 62.77 55134.25 88888.00 2009-11-21 20:05:53.625 325 12559.20 62.77 55134.25 88888.00 2009-11-21 20:05:53.750 325 12559.20 62.77 55134.25 88888.00 2009-11-21 20:05:53.875 325 12559.20 62.77 55134.25 88888.00 2009-11-21 20:05:54.000 325 12559.23 62.77 55134.28 88888.00 2009-11-21 20:05:54.125 325 12559.25 62.77 55134.25 88888.00 2009-11-21 20:05:54.250 325 12559.23 62.80 55134.25 88888.00 2009-11-21 20:05:54.375 325 12559.27 62.80 55134.28 88888.00 2009-11-21 20:05:54.500 325 12559.30 62.83 55134.30 88888.00 2009-11-21 20:05:54.625 325 12559.30 62.80 55134.30 88888.00 2009-11-21 20:05:54.750 325 12559.25 62.80 55134.28 88888.00 2009-11-21 20:05:54.875 325 12559.20 62.80 55134.25 88888.00 2009-11-21 20:05:55.000 325 12559.23 62.77 55134.25 88888.00 2009-11-21 20:05:55.125 325 12559.27 62.80 55134.30 88888.00 2009-11-21 20:05:55.250 325 12559.23 62.77 55134.28 88888.00 2009-11-21 20:05:55.375 325 12559.23 62.77 55134.22 88888.00 2009-11-21 20:05:55.500 325 12559.23 62.77 55134.25 88888.00 2009-11-21 20:05:55.625 325 12559.23 62.77 55134.25 88888.00 2009-11-21 20:05:55.750 325 12559.27 62.80 55134.28 88888.00 2009-11-21 20:05:55.875 325 12559.35 62.77 55134.28 88888.00 2009-11-21 20:05:56.000 325 12559.30 62.77 55134.25 88888.00 2009-11-21 20:05:56.125 325 12559.23 62.75 55134.25 88888.00 2009-11-21 20:05:56.250 325 12559.20 62.77 55134.28 88888.00 2009-11-21 20:05:56.375 325 12559.25 62.80 55134.25 88888.00 2009-11-21 20:05:56.500 325 12559.25 62.80 55134.25 88888.00 2009-11-21 20:05:56.625 325 12559.25 62.80 55134.22 88888.00 2009-11-21 20:05:56.750 325 12559.30 62.77 55134.25 88888.00 2009-11-21 20:05:56.875 325 12559.27 62.77 55134.28 88888.00 2009-11-21 20:05:57.000 325 12559.25 62.77 55134.25 88888.00 2009-11-21 20:05:57.125 325 12559.23 62.77 55134.30 88888.00 2009-11-21 20:05:57.250 325 12559.23 62.83 55134.30 88888.00 2009-11-21 20:05:57.375 325 12559.27 62.83 55134.28 88888.00 2009-11-21 20:05:57.500 325 12559.23 62.83 55134.28 88888.00 2009-11-21 20:05:57.625 325 12559.25 62.80 55134.28 88888.00 2009-11-21 20:05:57.750 325 12559.27 62.80 55134.25 88888.00 2009-11-21 20:05:57.875 325 12559.27 62.80 55134.28 88888.00 2009-11-21 20:05:58.000 325 12559.27 62.80 55134.28 88888.00 2009-11-21 20:05:58.125 325 12559.30 62.83 55134.28 88888.00 2009-11-21 20:05:58.250 325 12559.27 62.80 55134.28 88888.00 2009-11-21 20:05:58.375 325 12559.27 62.77 55134.28 88888.00 2009-11-21 20:05:58.500 325 12559.23 62.80 55134.28 88888.00 2009-11-21 20:05:58.625 325 12559.20 62.80 55134.28 88888.00 2009-11-21 20:05:58.750 325 12559.20 62.80 55134.28 88888.00 2009-11-21 20:05:58.875 325 12559.23 62.80 55134.28 88888.00 2009-11-21 20:05:59.000 325 12559.20 62.80 55134.28 88888.00 2009-11-21 20:05:59.125 325 12559.23 62.83 55134.30 88888.00 2009-11-21 20:05:59.250 325 12559.23 62.80 55134.28 88888.00 2009-11-21 20:05:59.375 325 12559.27 62.80 55134.28 88888.00 2009-11-21 20:05:59.500 325 12559.25 62.77 55134.28 88888.00 2009-11-21 20:05:59.625 325 12559.17 62.77 55134.25 88888.00 2009-11-21 20:05:59.750 325 12559.20 62.77 55134.28 88888.00 2009-11-21 20:05:59.875 325 12559.20 62.75 55134.28 88888.00 2009-11-21 20:06:00.000 325 12559.17 62.77 55134.28 88888.00 2009-11-21 20:06:00.125 325 12559.23 62.80 55134.28 88888.00 2009-11-21 20:06:00.250 325 12559.23 62.80 55134.30 88888.00 2009-11-21 20:06:00.375 325 12559.20 62.80 55134.28 88888.00 2009-11-21 20:06:00.500 325 12559.20 62.80 55134.28 88888.00 2009-11-21 20:06:00.625 325 12559.20 62.77 55134.28 88888.00 2009-11-21 20:06:00.750 325 12559.17 62.80 55134.28 88888.00 2009-11-21 20:06:00.875 325 12559.20 62.80 55134.28 88888.00 2009-11-21 20:06:01.000 325 12559.23 62.77 55134.28 88888.00 2009-11-21 20:06:01.125 325 12559.23 62.83 55134.28 88888.00 2009-11-21 20:06:01.250 325 12559.23 62.80 55134.32 88888.00 2009-11-21 20:06:01.375 325 12559.25 62.77 55134.30 88888.00 2009-11-21 20:06:01.500 325 12559.25 62.80 55134.30 88888.00 2009-11-21 20:06:01.625 325 12559.25 62.80 55134.28 88888.00 2009-11-21 20:06:01.750 325 12559.25 62.75 55134.28 88888.00 2009-11-21 20:06:01.875 325 12559.25 62.75 55134.30 88888.00 2009-11-21 20:06:02.000 325 12559.25 62.77 55134.28 88888.00 2009-11-21 20:06:02.125 325 12559.20 62.80 55134.28 88888.00 2009-11-21 20:06:02.250 325 12559.15 62.75 55134.30 88888.00 2009-11-21 20:06:02.375 325 12559.20 62.77 55134.28 88888.00 2009-11-21 20:06:02.500 325 12559.23 62.77 55134.25 88888.00 2009-11-21 20:06:02.625 325 12559.23 62.77 55134.25 88888.00 2009-11-21 20:06:02.750 325 12559.25 62.73 55134.25 88888.00 2009-11-21 20:06:02.875 325 12559.25 62.75 55134.28 88888.00 2009-11-21 20:06:03.000 325 12559.23 62.77 55134.28 88888.00 2009-11-21 20:06:03.125 325 12559.23 62.75 55134.25 88888.00 2009-11-21 20:06:03.250 325 12559.27 62.75 55134.25 88888.00 2009-11-21 20:06:03.375 325 12559.35 62.77 55134.28 88888.00 2009-11-21 20:06:03.500 325 12559.33 62.75 55134.28 88888.00 2009-11-21 20:06:03.625 325 12559.25 62.75 55134.30 88888.00 2009-11-21 20:06:03.750 325 12559.23 62.73 55134.30 88888.00 2009-11-21 20:06:03.875 325 12559.27 62.73 55134.28 88888.00 2009-11-21 20:06:04.000 325 12559.27 62.73 55134.25 88888.00 2009-11-21 20:06:04.125 325 12559.27 62.70 55134.25 88888.00 2009-11-21 20:06:04.250 325 12559.30 62.70 55134.30 88888.00 2009-11-21 20:06:04.375 325 12559.38 62.75 55134.30 88888.00 2009-11-21 20:06:04.500 325 12559.42 62.75 55134.28 88888.00 2009-11-21 20:06:04.625 325 12559.40 62.73 55134.28 88888.00 2009-11-21 20:06:04.750 325 12559.40 62.75 55134.30 88888.00 2009-11-21 20:06:04.875 325 12559.35 62.73 55134.30 88888.00 2009-11-21 20:06:05.000 325 12559.33 62.73 55134.28 88888.00 2009-11-21 20:06:05.125 325 12559.38 62.70 55134.28 88888.00 2009-11-21 20:06:05.250 325 12559.40 62.70 55134.25 88888.00 2009-11-21 20:06:05.375 325 12559.40 62.70 55134.25 88888.00 2009-11-21 20:06:05.500 325 12559.40 62.73 55134.28 88888.00 2009-11-21 20:06:05.625 325 12559.42 62.73 55134.30 88888.00 2009-11-21 20:06:05.750 325 12559.40 62.70 55134.32 88888.00 2009-11-21 20:06:05.875 325 12559.38 62.67 55134.30 88888.00 2009-11-21 20:06:06.000 325 12559.35 62.67 55134.28 88888.00 2009-11-21 20:06:06.125 325 12559.35 62.67 55134.25 88888.00 2009-11-21 20:06:06.250 325 12559.38 62.67 55134.25 88888.00 2009-11-21 20:06:06.375 325 12559.35 62.70 55134.25 88888.00 2009-11-21 20:06:06.500 325 12559.33 62.70 55134.28 88888.00 2009-11-21 20:06:06.625 325 12559.38 62.70 55134.28 88888.00 2009-11-21 20:06:06.750 325 12559.40 62.67 55134.22 88888.00 2009-11-21 20:06:06.875 325 12559.42 62.67 55134.25 88888.00 2009-11-21 20:06:07.000 325 12559.40 62.67 55134.22 88888.00 2009-11-21 20:06:07.125 325 12559.35 62.67 55134.25 88888.00 2009-11-21 20:06:07.250 325 12559.33 62.67 55134.28 88888.00 2009-11-21 20:06:07.375 325 12559.40 62.70 55134.28 88888.00 2009-11-21 20:06:07.500 325 12559.40 62.67 55134.28 88888.00 2009-11-21 20:06:07.625 325 12559.38 62.67 55134.25 88888.00 2009-11-21 20:06:07.750 325 12559.38 62.65 55134.25 88888.00 2009-11-21 20:06:07.875 325 12559.35 62.67 55134.25 88888.00 2009-11-21 20:06:08.000 325 12559.33 62.65 55134.25 88888.00 2009-11-21 20:06:08.125 325 12559.33 62.65 55134.28 88888.00 2009-11-21 20:06:08.250 325 12559.30 62.62 55134.25 88888.00 2009-11-21 20:06:08.375 325 12559.30 62.65 55134.25 88888.00 2009-11-21 20:06:08.500 325 12559.27 62.67 55134.25 88888.00 2009-11-21 20:06:08.625 325 12559.27 62.65 55134.25 88888.00 2009-11-21 20:06:08.750 325 12559.33 62.65 55134.25 88888.00 2009-11-21 20:06:08.875 325 12559.35 62.65 55134.28 88888.00 2009-11-21 20:06:09.000 325 12559.38 62.65 55134.25 88888.00 2009-11-21 20:06:09.125 325 12559.38 62.65 55134.25 88888.00 2009-11-21 20:06:09.250 325 12559.30 62.62 55134.22 88888.00 2009-11-21 20:06:09.375 325 12559.35 62.65 55134.22 88888.00 2009-11-21 20:06:09.500 325 12559.35 62.65 55134.25 88888.00 2009-11-21 20:06:09.625 325 12559.30 62.62 55134.30 88888.00 2009-11-21 20:06:09.750 325 12559.35 62.62 55134.30 88888.00 2009-11-21 20:06:09.875 325 12559.38 62.62 55134.28 88888.00 2009-11-21 20:06:10.000 325 12559.33 62.60 55134.28 88888.00 2009-11-21 20:06:10.125 325 12559.33 62.62 55134.28 88888.00 2009-11-21 20:06:10.250 325 12559.35 62.60 55134.25 88888.00 2009-11-21 20:06:10.375 325 12559.35 62.60 55134.28 88888.00 2009-11-21 20:06:10.500 325 12559.33 62.60 55134.28 88888.00 2009-11-21 20:06:10.625 325 12559.35 62.62 55134.28 88888.00 2009-11-21 20:06:10.750 325 12559.40 62.60 55134.25 88888.00 2009-11-21 20:06:10.875 325 12559.40 62.60 55134.28 88888.00 2009-11-21 20:06:11.000 325 12559.38 62.60 55134.25 88888.00 2009-11-21 20:06:11.125 325 12559.38 62.62 55134.25 88888.00 2009-11-21 20:06:11.250 325 12559.33 62.62 55134.25 88888.00 2009-11-21 20:06:11.375 325 12559.33 62.60 55134.22 88888.00 2009-11-21 20:06:11.500 325 12559.33 62.60 55134.22 88888.00 2009-11-21 20:06:11.625 325 12559.38 62.58 55134.25 88888.00 2009-11-21 20:06:11.750 325 12559.40 62.58 55134.22 88888.00 2009-11-21 20:06:11.875 325 12559.38 62.60 55134.22 88888.00 2009-11-21 20:06:12.000 325 12559.30 62.60 55134.20 88888.00 2009-11-21 20:06:12.125 325 12559.25 62.58 55134.22 88888.00 2009-11-21 20:06:12.250 325 12559.27 62.55 55134.25 88888.00 2009-11-21 20:06:12.375 325 12559.33 62.55 55134.22 88888.00 2009-11-21 20:06:12.500 325 12559.30 62.58 55134.22 88888.00 2009-11-21 20:06:12.625 325 12559.33 62.55 55134.22 88888.00 2009-11-21 20:06:12.750 325 12559.38 62.58 55134.22 88888.00 2009-11-21 20:06:12.875 325 12559.38 62.58 55134.25 88888.00 2009-11-21 20:06:13.000 325 12559.38 62.55 55134.22 88888.00 2009-11-21 20:06:13.125 325 12559.40 62.55 55134.25 88888.00 2009-11-21 20:06:13.250 325 12559.35 62.55 55134.28 88888.00 2009-11-21 20:06:13.375 325 12559.42 62.58 55134.25 88888.00 2009-11-21 20:06:13.500 325 12559.45 62.58 55134.25 88888.00 2009-11-21 20:06:13.625 325 12559.40 62.55 55134.22 88888.00 2009-11-21 20:06:13.750 325 12559.38 62.52 55134.25 88888.00 2009-11-21 20:06:13.875 325 12559.42 62.52 55134.25 88888.00 2009-11-21 20:06:14.000 325 12559.42 62.55 55134.22 88888.00 2009-11-21 20:06:14.125 325 12559.38 62.55 55134.22 88888.00 2009-11-21 20:06:14.250 325 12559.35 62.52 55134.28 88888.00 2009-11-21 20:06:14.375 325 12559.35 62.55 55134.25 88888.00 2009-11-21 20:06:14.500 325 12559.27 62.55 55134.25 88888.00 2009-11-21 20:06:14.625 325 12559.23 62.55 55134.22 88888.00 2009-11-21 20:06:14.750 325 12559.25 62.52 55134.22 88888.00 2009-11-21 20:06:14.875 325 12559.30 62.52 55134.25 88888.00 2009-11-21 20:06:15.000 325 12559.33 62.52 55134.25 88888.00 2009-11-21 20:06:15.125 325 12559.27 62.52 55134.20 88888.00 2009-11-21 20:06:15.250 325 12559.30 62.50 55134.25 88888.00 2009-11-21 20:06:15.375 325 12559.42 62.48 55134.22 88888.00 2009-11-21 20:06:15.500 325 12559.42 62.48 55134.25 88888.00 2009-11-21 20:06:15.625 325 12559.40 62.48 55134.28 88888.00 2009-11-21 20:06:15.750 325 12559.35 62.50 55134.28 88888.00 2009-11-21 20:06:15.875 325 12559.38 62.50 55134.28 88888.00 2009-11-21 20:06:16.000 325 12559.33 62.50 55134.28 88888.00 2009-11-21 20:06:16.125 325 12559.30 62.52 55134.28 88888.00 2009-11-21 20:06:16.250 325 12559.20 62.50 55134.25 88888.00 2009-11-21 20:06:16.375 325 12559.23 62.50 55134.25 88888.00 2009-11-21 20:06:16.500 325 12559.30 62.48 55134.25 88888.00 2009-11-21 20:06:16.625 325 12559.25 62.50 55134.25 88888.00 2009-11-21 20:06:16.750 325 12559.25 62.50 55134.25 88888.00 2009-11-21 20:06:16.875 325 12559.25 62.50 55134.22 88888.00 2009-11-21 20:06:17.000 325 12559.30 62.50 55134.22 88888.00 2009-11-21 20:06:17.125 325 12559.30 62.50 55134.25 88888.00 2009-11-21 20:06:17.250 325 12559.27 62.50 55134.28 88888.00 2009-11-21 20:06:17.375 325 12559.25 62.50 55134.28 88888.00 2009-11-21 20:06:17.500 325 12559.27 62.48 55134.25 88888.00 2009-11-21 20:06:17.625 325 12559.33 62.48 55134.28 88888.00 2009-11-21 20:06:17.750 325 12559.27 62.48 55134.25 88888.00 2009-11-21 20:06:17.875 325 12559.30 62.48 55134.25 88888.00 2009-11-21 20:06:18.000 325 12559.30 62.48 55134.25 88888.00 2009-11-21 20:06:18.125 325 12559.20 62.48 55134.28 88888.00 2009-11-21 20:06:18.250 325 12559.23 62.50 55134.25 88888.00 2009-11-21 20:06:18.375 325 12559.27 62.50 55134.22 88888.00 2009-11-21 20:06:18.500 325 12559.25 62.50 55134.22 88888.00 2009-11-21 20:06:18.625 325 12559.27 62.48 55134.25 88888.00 2009-11-21 20:06:18.750 325 12559.35 62.50 55134.28 88888.00 2009-11-21 20:06:18.875 325 12559.38 62.50 55134.28 88888.00 2009-11-21 20:06:19.000 325 12559.27 62.48 55134.25 88888.00 2009-11-21 20:06:19.125 325 12559.33 62.45 55134.30 88888.00 2009-11-21 20:06:19.250 325 12559.38 62.45 55134.25 88888.00 2009-11-21 20:06:19.375 325 12559.40 62.48 55134.22 88888.00 2009-11-21 20:06:19.500 325 12559.38 62.48 55134.22 88888.00 2009-11-21 20:06:19.625 325 12559.35 62.48 55134.25 88888.00 2009-11-21 20:06:19.750 325 12559.25 62.48 55134.25 88888.00 2009-11-21 20:06:19.875 325 12559.15 62.48 55134.22 88888.00 2009-11-21 20:06:20.000 325 12559.12 62.50 55134.22 88888.00 2009-11-21 20:06:20.125 325 12559.17 62.48 55134.22 88888.00 2009-11-21 20:06:20.250 325 12559.23 62.48 55134.22 88888.00 2009-11-21 20:06:20.375 325 12559.27 62.48 55134.22 88888.00 2009-11-21 20:06:20.500 325 12559.23 62.48 55134.25 88888.00 2009-11-21 20:06:20.625 325 12559.20 62.50 55134.28 88888.00 2009-11-21 20:06:20.750 325 12559.17 62.48 55134.28 88888.00 2009-11-21 20:06:20.875 325 12559.12 62.48 55134.28 88888.00 2009-11-21 20:06:21.000 325 12559.12 62.48 55134.28 88888.00 2009-11-21 20:06:21.125 325 12559.15 62.48 55134.25 88888.00 2009-11-21 20:06:21.250 325 12559.12 62.45 55134.25 88888.00 2009-11-21 20:06:21.375 325 12559.20 62.45 55134.25 88888.00 2009-11-21 20:06:21.500 325 12559.20 62.45 55134.28 88888.00 2009-11-21 20:06:21.625 325 12559.17 62.45 55134.25 88888.00 2009-11-21 20:06:21.750 325 12559.20 62.45 55134.22 88888.00 2009-11-21 20:06:21.875 325 12559.17 62.45 55134.28 88888.00 2009-11-21 20:06:22.000 325 12559.12 62.48 55134.28 88888.00 2009-11-21 20:06:22.125 325 12559.12 62.48 55134.25 88888.00 2009-11-21 20:06:22.250 325 12559.12 62.42 55134.25 88888.00 2009-11-21 20:06:22.375 325 12559.20 62.45 55134.25 88888.00 2009-11-21 20:06:22.500 325 12559.15 62.48 55134.25 88888.00 2009-11-21 20:06:22.625 325 12559.15 62.50 55134.25 88888.00 2009-11-21 20:06:22.750 325 12559.17 62.45 55134.25 88888.00 2009-11-21 20:06:22.875 325 12559.15 62.45 55134.30 88888.00 2009-11-21 20:06:23.000 325 12559.10 62.45 55134.32 88888.00 2009-11-21 20:06:23.125 325 12559.10 62.48 55134.28 88888.00 2009-11-21 20:06:23.250 325 12559.08 62.45 55134.25 88888.00 2009-11-21 20:06:23.375 325 12559.15 62.45 55134.30 88888.00 2009-11-21 20:06:23.500 325 12559.17 62.45 55134.28 88888.00 2009-11-21 20:06:23.625 325 12559.15 62.45 55134.30 88888.00 2009-11-21 20:06:23.750 325 12559.10 62.42 55134.28 88888.00 2009-11-21 20:06:23.875 325 12559.10 62.45 55134.28 88888.00 2009-11-21 20:06:24.000 325 12559.10 62.45 55134.30 88888.00 2009-11-21 20:06:24.125 325 12559.10 62.45 55134.28 88888.00 2009-11-21 20:06:24.250 325 12559.05 62.42 55134.28 88888.00 2009-11-21 20:06:24.375 325 12559.10 62.42 55134.28 88888.00 2009-11-21 20:06:24.500 325 12559.08 62.45 55134.28 88888.00 2009-11-21 20:06:24.625 325 12559.12 62.45 55134.30 88888.00 2009-11-21 20:06:24.750 325 12559.15 62.45 55134.30 88888.00 2009-11-21 20:06:24.875 325 12559.12 62.42 55134.28 88888.00 2009-11-21 20:06:25.000 325 12559.08 62.42 55134.28 88888.00 2009-11-21 20:06:25.125 325 12559.12 62.42 55134.32 88888.00 2009-11-21 20:06:25.250 325 12559.08 62.40 55134.30 88888.00 2009-11-21 20:06:25.375 325 12559.08 62.40 55134.28 88888.00 2009-11-21 20:06:25.500 325 12559.10 62.40 55134.28 88888.00 2009-11-21 20:06:25.625 325 12559.10 62.40 55134.30 88888.00 2009-11-21 20:06:25.750 325 12559.10 62.40 55134.30 88888.00 2009-11-21 20:06:25.875 325 12559.15 62.42 55134.28 88888.00 2009-11-21 20:06:26.000 325 12559.15 62.42 55134.25 88888.00 2009-11-21 20:06:26.125 325 12559.02 62.40 55134.28 88888.00 2009-11-21 20:06:26.250 325 12558.95 62.38 55134.25 88888.00 2009-11-21 20:06:26.375 325 12559.05 62.40 55134.28 88888.00 2009-11-21 20:06:26.500 325 12559.08 62.40 55134.28 88888.00 2009-11-21 20:06:26.625 325 12559.00 62.38 55134.28 88888.00 2009-11-21 20:06:26.750 325 12558.95 62.38 55134.25 88888.00 2009-11-21 20:06:26.875 325 12558.95 62.35 55134.28 88888.00 2009-11-21 20:06:27.000 325 12559.02 62.35 55134.25 88888.00 2009-11-21 20:06:27.125 325 12559.10 62.35 55134.28 88888.00 2009-11-21 20:06:27.250 325 12559.10 62.38 55134.30 88888.00 2009-11-21 20:06:27.375 325 12559.10 62.35 55134.30 88888.00 2009-11-21 20:06:27.500 325 12559.02 62.35 55134.32 88888.00 2009-11-21 20:06:27.625 325 12559.00 62.33 55134.32 88888.00 2009-11-21 20:06:27.750 325 12558.98 62.33 55134.32 88888.00 2009-11-21 20:06:27.875 325 12558.95 62.35 55134.32 88888.00 2009-11-21 20:06:28.000 325 12558.95 62.35 55134.30 88888.00 2009-11-21 20:06:28.125 325 12558.92 62.38 55134.30 88888.00 2009-11-21 20:06:28.250 325 12558.85 62.35 55134.32 88888.00 2009-11-21 20:06:28.375 325 12558.92 62.35 55134.30 88888.00 2009-11-21 20:06:28.500 325 12558.95 62.35 55134.32 88888.00 2009-11-21 20:06:28.625 325 12559.02 62.35 55134.32 88888.00 2009-11-21 20:06:28.750 325 12559.00 62.35 55134.32 88888.00 2009-11-21 20:06:28.875 325 12559.00 62.33 55134.35 88888.00 2009-11-21 20:06:29.000 325 12559.00 62.33 55134.32 88888.00 2009-11-21 20:06:29.125 325 12558.92 62.30 55134.35 88888.00 2009-11-21 20:06:29.250 325 12558.92 62.33 55134.38 88888.00 2009-11-21 20:06:29.375 325 12559.02 62.30 55134.38 88888.00 2009-11-21 20:06:29.500 325 12559.05 62.33 55134.38 88888.00 2009-11-21 20:06:29.625 325 12559.00 62.30 55134.38 88888.00 2009-11-21 20:06:29.750 325 12559.00 62.27 55134.35 88888.00 2009-11-21 20:06:29.875 325 12558.98 62.30 55134.38 88888.00 2009-11-21 20:06:30.000 325 12558.95 62.30 55134.35 88888.00 2009-11-21 20:06:30.125 325 12558.92 62.33 55134.38 88888.00 2009-11-21 20:06:30.250 325 12558.92 62.25 55134.40 88888.00 2009-11-21 20:06:30.375 325 12558.98 62.25 55134.38 88888.00 2009-11-21 20:06:30.500 325 12559.00 62.20 55134.38 88888.00 2009-11-21 20:06:30.625 325 12558.98 62.23 55134.35 88888.00 2009-11-21 20:06:30.750 325 12558.92 62.23 55134.38 88888.00 2009-11-21 20:06:30.875 325 12558.90 62.25 55134.38 88888.00 2009-11-21 20:06:31.000 325 12558.85 62.25 55134.40 88888.00 2009-11-21 20:06:31.125 325 12558.85 62.25 55134.40 88888.00 2009-11-21 20:06:31.250 325 12558.80 62.23 55134.35 88888.00 2009-11-21 20:06:31.375 325 12558.80 62.20 55134.35 88888.00 2009-11-21 20:06:31.500 325 12558.83 62.20 55134.38 88888.00 2009-11-21 20:06:31.625 325 12558.88 62.20 55134.40 88888.00 2009-11-21 20:06:31.750 325 12558.85 62.17 55134.38 88888.00 2009-11-21 20:06:31.875 325 12558.88 62.20 55134.40 88888.00 2009-11-21 20:06:32.000 325 12558.88 62.15 55134.40 88888.00 2009-11-21 20:06:32.125 325 12558.85 62.15 55134.40 88888.00 2009-11-21 20:06:32.250 325 12558.80 62.15 55134.38 88888.00 2009-11-21 20:06:32.375 325 12558.85 62.20 55134.38 88888.00 2009-11-21 20:06:32.500 325 12558.83 62.20 55134.40 88888.00 2009-11-21 20:06:32.625 325 12558.85 62.17 55134.40 88888.00 2009-11-21 20:06:32.750 325 12558.85 62.17 55134.38 88888.00 2009-11-21 20:06:32.875 325 12558.83 62.15 55134.38 88888.00 2009-11-21 20:06:33.000 325 12558.83 62.12 55134.40 88888.00 2009-11-21 20:06:33.125 325 12558.80 62.08 55134.43 88888.00 2009-11-21 20:06:33.250 325 12558.80 62.10 55134.40 88888.00 2009-11-21 20:06:33.375 325 12558.88 62.12 55134.43 88888.00 2009-11-21 20:06:33.500 325 12558.85 62.10 55134.40 88888.00 2009-11-21 20:06:33.625 325 12558.80 62.05 55134.38 88888.00 2009-11-21 20:06:33.750 325 12558.83 62.08 55134.40 88888.00 2009-11-21 20:06:33.875 325 12558.75 62.08 55134.40 88888.00 2009-11-21 20:06:34.000 325 12558.75 62.05 55134.40 88888.00 2009-11-21 20:06:34.125 325 12558.73 62.05 55134.43 88888.00 2009-11-21 20:06:34.250 325 12558.70 62.05 55134.45 88888.00 2009-11-21 20:06:34.375 325 12558.73 62.08 55134.47 88888.00 2009-11-21 20:06:34.500 325 12558.73 62.02 55134.45 88888.00 2009-11-21 20:06:34.625 325 12558.70 62.05 55134.40 88888.00 2009-11-21 20:06:34.750 325 12558.67 62.02 55134.38 88888.00 2009-11-21 20:06:34.875 325 12558.67 62.02 55134.38 88888.00 2009-11-21 20:06:35.000 325 12558.70 62.00 55134.38 88888.00 2009-11-21 20:06:35.125 325 12558.75 62.00 55134.38 88888.00 2009-11-21 20:06:35.250 325 12558.67 61.98 55134.38 88888.00 2009-11-21 20:06:35.375 325 12558.62 61.98 55134.40 88888.00 2009-11-21 20:06:35.500 325 12558.60 62.00 55134.43 88888.00 2009-11-21 20:06:35.625 325 12558.62 62.00 55134.43 88888.00 2009-11-21 20:06:35.750 325 12558.65 61.95 55134.40 88888.00 2009-11-21 20:06:35.875 325 12558.75 61.95 55134.40 88888.00 2009-11-21 20:06:36.000 325 12558.70 61.95 55134.40 88888.00 2009-11-21 20:06:36.125 325 12558.60 61.95 55134.40 88888.00 2009-11-21 20:06:36.250 325 12558.55 61.90 55134.40 88888.00 2009-11-21 20:06:36.375 325 12558.55 61.92 55134.43 88888.00 2009-11-21 20:06:36.500 325 12558.52 61.92 55134.45 88888.00 2009-11-21 20:06:36.625 325 12558.55 61.90 55134.43 88888.00 2009-11-21 20:06:36.750 325 12558.55 61.90 55134.40 88888.00 2009-11-21 20:06:36.875 325 12558.55 61.92 55134.43 88888.00 2009-11-21 20:06:37.000 325 12558.58 61.92 55134.43 88888.00 2009-11-21 20:06:37.125 325 12558.55 61.92 55134.45 88888.00 2009-11-21 20:06:37.250 325 12558.52 61.90 55134.43 88888.00 2009-11-21 20:06:37.375 325 12558.55 61.88 55134.40 88888.00 2009-11-21 20:06:37.500 325 12558.58 61.88 55134.40 88888.00 2009-11-21 20:06:37.625 325 12558.60 61.88 55134.43 88888.00 2009-11-21 20:06:37.750 325 12558.62 61.88 55134.40 88888.00 2009-11-21 20:06:37.875 325 12558.58 61.85 55134.43 88888.00 2009-11-21 20:06:38.000 325 12558.52 61.88 55134.40 88888.00 2009-11-21 20:06:38.125 325 12558.50 61.90 55134.43 88888.00 2009-11-21 20:06:38.250 325 12558.52 61.92 55134.47 88888.00 2009-11-21 20:06:38.375 325 12558.55 61.90 55134.43 88888.00 2009-11-21 20:06:38.500 325 12558.50 61.85 55134.43 88888.00 2009-11-21 20:06:38.625 325 12558.45 61.83 55134.45 88888.00 2009-11-21 20:06:38.750 325 12558.48 61.83 55134.43 88888.00 2009-11-21 20:06:38.875 325 12558.52 61.88 55134.45 88888.00 2009-11-21 20:06:39.000 325 12558.52 61.88 55134.47 88888.00 2009-11-21 20:06:39.125 325 12558.50 61.85 55134.47 88888.00 2009-11-21 20:06:39.250 325 12558.50 61.85 55134.47 88888.00 2009-11-21 20:06:39.375 325 12558.55 61.85 55134.43 88888.00 2009-11-21 20:06:39.500 325 12558.52 61.85 55134.43 88888.00 2009-11-21 20:06:39.625 325 12558.50 61.85 55134.45 88888.00 2009-11-21 20:06:39.750 325 12558.50 61.88 55134.45 88888.00 2009-11-21 20:06:39.875 325 12558.48 61.83 55134.45 88888.00 2009-11-21 20:06:40.000 325 12558.50 61.83 55134.45 88888.00 2009-11-21 20:06:40.125 325 12558.48 61.80 55134.47 88888.00 2009-11-21 20:06:40.250 325 12558.42 61.77 55134.47 88888.00 2009-11-21 20:06:40.375 325 12558.42 61.77 55134.45 88888.00 2009-11-21 20:06:40.500 325 12558.40 61.77 55134.45 88888.00 2009-11-21 20:06:40.625 325 12558.35 61.75 55134.43 88888.00 2009-11-21 20:06:40.750 325 12558.40 61.75 55134.43 88888.00 2009-11-21 20:06:40.875 325 12558.45 61.77 55134.40 88888.00 2009-11-21 20:06:41.000 325 12558.45 61.77 55134.40 88888.00 2009-11-21 20:06:41.125 325 12558.38 61.77 55134.43 88888.00 2009-11-21 20:06:41.250 325 12558.35 61.80 55134.45 88888.00 2009-11-21 20:06:41.375 325 12558.40 61.80 55134.43 88888.00 2009-11-21 20:06:41.500 325 12558.40 61.83 55134.47 88888.00 2009-11-21 20:06:41.625 325 12558.42 61.80 55134.47 88888.00 2009-11-21 20:06:41.750 325 12558.38 61.80 55134.45 88888.00 2009-11-21 20:06:41.875 325 12558.30 61.75 55134.45 88888.00 2009-11-21 20:06:42.000 325 12558.27 61.75 55134.45 88888.00 2009-11-21 20:06:42.125 325 12558.30 61.73 55134.43 88888.00 2009-11-21 20:06:42.250 325 12558.27 61.67 55134.43 88888.00 2009-11-21 20:06:42.375 325 12558.35 61.70 55134.40 88888.00 2009-11-21 20:06:42.500 325 12558.38 61.70 55134.43 88888.00 2009-11-21 20:06:42.625 325 12558.33 61.73 55134.43 88888.00 2009-11-21 20:06:42.750 325 12558.35 61.73 55134.45 88888.00 2009-11-21 20:06:42.875 325 12558.35 61.73 55134.45 88888.00 2009-11-21 20:06:43.000 325 12558.27 61.73 55134.45 88888.00 2009-11-21 20:06:43.125 325 12558.25 61.75 55134.47 88888.00 2009-11-21 20:06:43.250 325 12558.33 61.75 55134.47 88888.00 2009-11-21 20:06:43.375 325 12558.33 61.73 55134.43 88888.00 2009-11-21 20:06:43.500 325 12558.27 61.75 55134.45 88888.00 2009-11-21 20:06:43.625 325 12558.25 61.75 55134.47 88888.00 2009-11-21 20:06:43.750 325 12558.25 61.75 55134.45 88888.00 2009-11-21 20:06:43.875 325 12558.27 61.75 55134.45 88888.00 2009-11-21 20:06:44.000 325 12558.17 61.73 55134.45 88888.00 2009-11-21 20:06:44.125 325 12558.17 61.73 55134.43 88888.00 2009-11-21 20:06:44.250 325 12558.20 61.75 55134.45 88888.00 2009-11-21 20:06:44.375 325 12558.25 61.75 55134.45 88888.00 2009-11-21 20:06:44.500 325 12558.23 61.73 55134.43 88888.00 2009-11-21 20:06:44.625 325 12558.20 61.73 55134.43 88888.00 2009-11-21 20:06:44.750 325 12558.17 61.73 55134.43 88888.00 2009-11-21 20:06:44.875 325 12558.17 61.70 55134.45 88888.00 2009-11-21 20:06:45.000 325 12558.23 61.70 55134.43 88888.00 2009-11-21 20:06:45.125 325 12558.30 61.73 55134.43 88888.00 2009-11-21 20:06:45.250 325 12558.25 61.75 55134.43 88888.00 2009-11-21 20:06:45.375 325 12558.27 61.73 55134.45 88888.00 2009-11-21 20:06:45.500 325 12558.25 61.73 55134.43 88888.00 2009-11-21 20:06:45.625 325 12558.20 61.75 55134.43 88888.00 2009-11-21 20:06:45.750 325 12558.23 61.75 55134.43 88888.00 2009-11-21 20:06:45.875 325 12558.17 61.75 55134.45 88888.00 2009-11-21 20:06:46.000 325 12558.15 61.73 55134.45 88888.00 2009-11-21 20:06:46.125 325 12558.15 61.75 55134.43 88888.00 2009-11-21 20:06:46.250 325 12558.15 61.75 55134.43 88888.00 2009-11-21 20:06:46.375 325 12558.17 61.70 55134.43 88888.00 2009-11-21 20:06:46.500 325 12558.15 61.73 55134.45 88888.00 2009-11-21 20:06:46.625 325 12558.20 61.73 55134.43 88888.00 2009-11-21 20:06:46.750 325 12558.17 61.75 55134.43 88888.00 2009-11-21 20:06:46.875 325 12558.15 61.75 55134.43 88888.00 2009-11-21 20:06:47.000 325 12558.12 61.73 55134.43 88888.00 2009-11-21 20:06:47.125 325 12558.12 61.75 55134.45 88888.00 2009-11-21 20:06:47.250 325 12558.10 61.75 55134.43 88888.00 2009-11-21 20:06:47.375 325 12558.08 61.73 55134.43 88888.00 2009-11-21 20:06:47.500 325 12558.10 61.73 55134.45 88888.00 2009-11-21 20:06:47.625 325 12558.10 61.75 55134.43 88888.00 2009-11-21 20:06:47.750 325 12558.10 61.75 55134.45 88888.00 2009-11-21 20:06:47.875 325 12558.05 61.75 55134.45 88888.00 2009-11-21 20:06:48.000 325 12558.08 61.75 55134.43 88888.00 2009-11-21 20:06:48.125 325 12558.05 61.77 55134.43 88888.00 2009-11-21 20:06:48.250 325 12558.00 61.75 55134.45 88888.00 2009-11-21 20:06:48.375 325 12558.05 61.75 55134.45 88888.00 2009-11-21 20:06:48.500 325 12558.02 61.77 55134.45 88888.00 2009-11-21 20:06:48.625 325 12558.00 61.80 55134.45 88888.00 2009-11-21 20:06:48.750 325 12557.98 61.80 55134.50 88888.00 2009-11-21 20:06:48.875 325 12557.95 61.75 55134.50 88888.00 2009-11-21 20:06:49.000 325 12557.95 61.75 55134.50 88888.00 2009-11-21 20:06:49.125 325 12558.00 61.73 55134.47 88888.00 2009-11-21 20:06:49.250 325 12557.92 61.73 55134.47 88888.00 2009-11-21 20:06:49.375 325 12557.88 61.75 55134.45 88888.00 2009-11-21 20:06:49.500 325 12557.85 61.75 55134.43 88888.00 2009-11-21 20:06:49.625 325 12557.90 61.77 55134.43 88888.00 2009-11-21 20:06:49.750 325 12557.92 61.75 55134.43 88888.00 2009-11-21 20:06:49.875 325 12557.95 61.75 55134.45 88888.00 2009-11-21 20:06:50.000 325 12557.95 61.75 55134.45 88888.00 2009-11-21 20:06:50.125 325 12557.98 61.75 55134.45 88888.00 2009-11-21 20:06:50.250 325 12557.98 61.73 55134.45 88888.00 2009-11-21 20:06:50.375 325 12557.95 61.77 55134.45 88888.00 2009-11-21 20:06:50.500 325 12557.95 61.77 55134.43 88888.00 2009-11-21 20:06:50.625 325 12557.92 61.75 55134.45 88888.00 2009-11-21 20:06:50.750 325 12557.95 61.77 55134.43 88888.00 2009-11-21 20:06:50.875 325 12557.95 61.75 55134.43 88888.00 2009-11-21 20:06:51.000 325 12557.95 61.77 55134.43 88888.00 2009-11-21 20:06:51.125 325 12557.92 61.77 55134.40 88888.00 2009-11-21 20:06:51.250 325 12557.88 61.75 55134.43 88888.00 2009-11-21 20:06:51.375 325 12557.92 61.73 55134.43 88888.00 2009-11-21 20:06:51.500 325 12557.98 61.77 55134.43 88888.00 2009-11-21 20:06:51.625 325 12557.95 61.77 55134.43 88888.00 2009-11-21 20:06:51.750 325 12557.92 61.77 55134.45 88888.00 2009-11-21 20:06:51.875 325 12557.85 61.80 55134.45 88888.00 2009-11-21 20:06:52.000 325 12557.85 61.77 55134.43 88888.00 2009-11-21 20:06:52.125 325 12557.83 61.77 55134.45 88888.00 2009-11-21 20:06:52.250 325 12557.85 61.77 55134.43 88888.00 2009-11-21 20:06:52.375 325 12557.85 61.77 55134.40 88888.00 2009-11-21 20:06:52.500 325 12557.83 61.80 55134.40 88888.00 2009-11-21 20:06:52.625 325 12557.85 61.80 55134.38 88888.00 2009-11-21 20:06:52.750 325 12557.77 61.80 55134.40 88888.00 2009-11-21 20:06:52.875 325 12557.80 61.77 55134.43 88888.00 2009-11-21 20:06:53.000 325 12557.85 61.75 55134.43 88888.00 2009-11-21 20:06:53.125 325 12557.92 61.77 55134.43 88888.00 2009-11-21 20:06:53.250 325 12557.95 61.77 55134.43 88888.00 2009-11-21 20:06:53.375 325 12557.95 61.77 55134.43 88888.00 2009-11-21 20:06:53.500 325 12557.90 61.75 55134.43 88888.00 2009-11-21 20:06:53.625 325 12557.92 61.77 55134.45 88888.00 2009-11-21 20:06:53.750 325 12557.98 61.77 55134.43 88888.00 2009-11-21 20:06:53.875 325 12557.98 61.77 55134.43 88888.00 2009-11-21 20:06:54.000 325 12557.92 61.77 55134.43 88888.00 2009-11-21 20:06:54.125 325 12557.90 61.80 55134.45 88888.00 2009-11-21 20:06:54.250 325 12557.80 61.80 55134.43 88888.00 2009-11-21 20:06:54.375 325 12557.83 61.77 55134.45 88888.00 2009-11-21 20:06:54.500 325 12557.80 61.80 55134.45 88888.00 2009-11-21 20:06:54.625 325 12557.80 61.77 55134.43 88888.00 2009-11-21 20:06:54.750 325 12557.75 61.75 55134.43 88888.00 2009-11-21 20:06:54.875 325 12557.75 61.75 55134.45 88888.00 2009-11-21 20:06:55.000 325 12557.77 61.75 55134.45 88888.00 2009-11-21 20:06:55.125 325 12557.83 61.77 55134.45 88888.00 2009-11-21 20:06:55.250 325 12557.83 61.77 55134.43 88888.00 2009-11-21 20:06:55.375 325 12557.83 61.77 55134.43 88888.00 2009-11-21 20:06:55.500 325 12557.80 61.77 55134.43 88888.00 2009-11-21 20:06:55.625 325 12557.77 61.80 55134.43 88888.00 2009-11-21 20:06:55.750 325 12557.73 61.80 55134.45 88888.00 2009-11-21 20:06:55.875 325 12557.75 61.75 55134.43 88888.00 2009-11-21 20:06:56.000 325 12557.70 61.77 55134.45 88888.00 2009-11-21 20:06:56.125 325 12557.65 61.77 55134.43 88888.00 2009-11-21 20:06:56.250 325 12557.65 61.75 55134.45 88888.00 2009-11-21 20:06:56.375 325 12557.73 61.73 55134.45 88888.00 2009-11-21 20:06:56.500 325 12557.75 61.73 55134.45 88888.00 2009-11-21 20:06:56.625 325 12557.75 61.73 55134.47 88888.00 2009-11-21 20:06:56.750 325 12557.70 61.75 55134.47 88888.00 2009-11-21 20:06:56.875 325 12557.65 61.73 55134.47 88888.00 2009-11-21 20:06:57.000 325 12557.67 61.73 55134.45 88888.00 2009-11-21 20:06:57.125 325 12557.65 61.73 55134.45 88888.00 2009-11-21 20:06:57.250 325 12557.60 61.73 55134.45 88888.00 2009-11-21 20:06:57.375 325 12557.65 61.75 55134.45 88888.00 2009-11-21 20:06:57.500 325 12557.62 61.75 55134.45 88888.00 2009-11-21 20:06:57.625 325 12557.60 61.73 55134.43 88888.00 2009-11-21 20:06:57.750 325 12557.60 61.75 55134.43 88888.00 2009-11-21 20:06:57.875 325 12557.62 61.75 55134.45 88888.00 2009-11-21 20:06:58.000 325 12557.60 61.73 55134.43 88888.00 2009-11-21 20:06:58.125 325 12557.58 61.73 55134.45 88888.00 2009-11-21 20:06:58.250 325 12557.52 61.67 55134.45 88888.00 2009-11-21 20:06:58.375 325 12557.58 61.70 55134.45 88888.00 2009-11-21 20:06:58.500 325 12557.58 61.70 55134.45 88888.00 2009-11-21 20:06:58.625 325 12557.58 61.73 55134.43 88888.00 2009-11-21 20:06:58.750 325 12557.60 61.70 55134.45 88888.00 2009-11-21 20:06:58.875 325 12557.60 61.70 55134.43 88888.00 2009-11-21 20:06:59.000 325 12557.60 61.65 55134.43 88888.00 2009-11-21 20:06:59.125 325 12557.62 61.67 55134.43 88888.00 2009-11-21 20:06:59.250 325 12557.58 61.67 55134.43 88888.00 2009-11-21 20:06:59.375 325 12557.52 61.65 55134.43 88888.00 2009-11-21 20:06:59.500 325 12557.52 61.67 55134.43 88888.00 2009-11-21 20:06:59.625 325 12557.55 61.67 55134.43 88888.00 2009-11-21 20:06:59.750 325 12557.55 61.70 55134.45 88888.00 2009-11-21 20:06:59.875 325 12557.50 61.67 55134.45 88888.00 2009-11-21 20:07:00.000 325 12557.48 61.67 55134.43 88888.00 2009-11-21 20:07:00.125 325 12557.50 61.67 55134.43 88888.00 2009-11-21 20:07:00.250 325 12557.48 61.67 55134.40 88888.00 2009-11-21 20:07:00.375 325 12557.45 61.67 55134.43 88888.00 2009-11-21 20:07:00.500 325 12557.40 61.65 55134.40 88888.00 2009-11-21 20:07:00.625 325 12557.40 61.65 55134.45 88888.00 2009-11-21 20:07:00.750 325 12557.40 61.65 55134.45 88888.00 2009-11-21 20:07:00.875 325 12557.40 61.65 55134.43 88888.00 2009-11-21 20:07:01.000 325 12557.40 61.62 55134.45 88888.00 2009-11-21 20:07:01.125 325 12557.45 61.62 55134.43 88888.00 2009-11-21 20:07:01.250 325 12557.40 61.60 55134.45 88888.00 2009-11-21 20:07:01.375 325 12557.42 61.62 55134.45 88888.00 2009-11-21 20:07:01.500 325 12557.42 61.62 55134.43 88888.00 2009-11-21 20:07:01.625 325 12557.45 61.65 55134.43 88888.00 2009-11-21 20:07:01.750 325 12557.45 61.62 55134.45 88888.00 2009-11-21 20:07:01.875 325 12557.45 61.62 55134.45 88888.00 2009-11-21 20:07:02.000 325 12557.38 61.62 55134.43 88888.00 2009-11-21 20:07:02.125 325 12557.35 61.62 55134.45 88888.00 2009-11-21 20:07:02.250 325 12557.33 61.62 55134.45 88888.00 2009-11-21 20:07:02.375 325 12557.38 61.62 55134.45 88888.00 2009-11-21 20:07:02.500 325 12557.40 61.62 55134.45 88888.00 2009-11-21 20:07:02.625 325 12557.38 61.62 55134.47 88888.00 2009-11-21 20:07:02.750 325 12557.38 61.60 55134.47 88888.00 2009-11-21 20:07:02.875 325 12557.35 61.62 55134.45 88888.00 2009-11-21 20:07:03.000 325 12557.35 61.60 55134.45 88888.00 2009-11-21 20:07:03.125 325 12557.33 61.60 55134.47 88888.00 2009-11-21 20:07:03.250 325 12557.27 61.62 55134.45 88888.00 2009-11-21 20:07:03.375 325 12557.33 61.62 55134.45 88888.00 2009-11-21 20:07:03.500 325 12557.33 61.60 55134.43 88888.00 2009-11-21 20:07:03.625 325 12557.27 61.60 55134.45 88888.00 2009-11-21 20:07:03.750 325 12557.23 61.58 55134.45 88888.00 2009-11-21 20:07:03.875 325 12557.25 61.58 55134.45 88888.00 2009-11-21 20:07:04.000 325 12557.25 61.58 55134.45 88888.00 2009-11-21 20:07:04.125 325 12557.27 61.58 55134.47 88888.00 2009-11-21 20:07:04.250 325 12557.23 61.58 55134.45 88888.00 2009-11-21 20:07:04.375 325 12557.20 61.60 55134.45 88888.00 2009-11-21 20:07:04.500 325 12557.10 61.58 55134.47 88888.00 2009-11-21 20:07:04.625 325 12557.10 61.55 55134.50 88888.00 2009-11-21 20:07:04.750 325 12557.12 61.52 55134.47 88888.00 2009-11-21 20:07:04.875 325 12557.10 61.55 55134.47 88888.00 2009-11-21 20:07:05.000 325 12557.08 61.55 55134.47 88888.00 2009-11-21 20:07:05.125 325 12557.10 61.58 55134.47 88888.00 2009-11-21 20:07:05.250 325 12557.08 61.55 55134.47 88888.00 2009-11-21 20:07:05.375 325 12557.02 61.58 55134.45 88888.00 2009-11-21 20:07:05.500 325 12557.02 61.55 55134.47 88888.00 2009-11-21 20:07:05.625 325 12557.10 61.55 55134.45 88888.00 2009-11-21 20:07:05.750 325 12557.08 61.52 55134.45 88888.00 2009-11-21 20:07:05.875 325 12557.02 61.52 55134.47 88888.00 2009-11-21 20:07:06.000 325 12557.05 61.52 55134.50 88888.00 2009-11-21 20:07:06.125 325 12557.08 61.50 55134.47 88888.00 2009-11-21 20:07:06.250 325 12557.08 61.50 55134.47 88888.00 2009-11-21 20:07:06.375 325 12557.10 61.50 55134.43 88888.00 2009-11-21 20:07:06.500 325 12557.05 61.52 55134.45 88888.00 2009-11-21 20:07:06.625 325 12556.98 61.48 55134.47 88888.00 2009-11-21 20:07:06.750 325 12557.00 61.52 55134.47 88888.00 2009-11-21 20:07:06.875 325 12557.05 61.50 55134.50 88888.00 2009-11-21 20:07:07.000 325 12557.02 61.50 55134.47 88888.00 2009-11-21 20:07:07.125 325 12556.95 61.50 55134.47 88888.00 2009-11-21 20:07:07.250 325 12556.90 61.48 55134.47 88888.00 2009-11-21 20:07:07.375 325 12556.92 61.50 55134.47 88888.00 2009-11-21 20:07:07.500 325 12556.98 61.52 55134.50 88888.00 2009-11-21 20:07:07.625 325 12556.92 61.52 55134.50 88888.00 2009-11-21 20:07:07.750 325 12556.95 61.50 55134.50 88888.00 2009-11-21 20:07:07.875 325 12556.92 61.50 55134.50 88888.00 2009-11-21 20:07:08.000 325 12556.88 61.50 55134.45 88888.00 2009-11-21 20:07:08.125 325 12556.88 61.52 55134.45 88888.00 2009-11-21 20:07:08.250 325 12556.85 61.50 55134.50 88888.00 2009-11-21 20:07:08.375 325 12556.83 61.50 55134.47 88888.00 2009-11-21 20:07:08.500 325 12556.77 61.52 55134.45 88888.00 2009-11-21 20:07:08.625 325 12556.75 61.52 55134.47 88888.00 2009-11-21 20:07:08.750 325 12556.80 61.52 55134.50 88888.00 2009-11-21 20:07:08.875 325 12556.85 61.50 55134.47 88888.00 2009-11-21 20:07:09.000 325 12556.83 61.48 55134.47 88888.00 2009-11-21 20:07:09.125 325 12556.80 61.50 55134.47 88888.00 2009-11-21 20:07:09.250 325 12556.77 61.48 55134.50 88888.00 2009-11-21 20:07:09.375 325 12556.77 61.50 55134.53 88888.00 2009-11-21 20:07:09.500 325 12556.77 61.52 55134.53 88888.00 2009-11-21 20:07:09.625 325 12556.77 61.48 55134.50 88888.00 2009-11-21 20:07:09.750 325 12556.80 61.50 55134.50 88888.00 2009-11-21 20:07:09.875 325 12556.80 61.50 55134.50 88888.00 2009-11-21 20:07:10.000 325 12556.77 61.48 55134.53 88888.00 2009-11-21 20:07:10.125 325 12556.77 61.45 55134.53 88888.00 2009-11-21 20:07:10.250 325 12556.70 61.45 55134.53 88888.00 2009-11-21 20:07:10.375 325 12556.75 61.48 55134.50 88888.00 2009-11-21 20:07:10.500 325 12556.73 61.48 55134.50 88888.00 2009-11-21 20:07:10.625 325 12556.75 61.48 55134.50 88888.00 2009-11-21 20:07:10.750 325 12556.77 61.45 55134.50 88888.00 2009-11-21 20:07:10.875 325 12556.80 61.45 55134.47 88888.00 2009-11-21 20:07:11.000 325 12556.75 61.45 55134.47 88888.00 2009-11-21 20:07:11.125 325 12556.73 61.48 55134.47 88888.00 2009-11-21 20:07:11.250 325 12556.73 61.48 55134.50 88888.00 2009-11-21 20:07:11.375 325 12556.73 61.45 55134.50 88888.00 2009-11-21 20:07:11.500 325 12556.67 61.42 55134.53 88888.00 2009-11-21 20:07:11.625 325 12556.62 61.45 55134.53 88888.00 2009-11-21 20:07:11.750 325 12556.58 61.42 55134.50 88888.00 2009-11-21 20:07:11.875 325 12556.60 61.42 55134.50 88888.00 2009-11-21 20:07:12.000 325 12556.67 61.42 55134.50 88888.00 2009-11-21 20:07:12.125 325 12556.67 61.42 55134.53 88888.00 2009-11-21 20:07:12.250 325 12556.58 61.40 55134.53 88888.00 2009-11-21 20:07:12.375 325 12556.55 61.38 55134.50 88888.00 2009-11-21 20:07:12.500 325 12556.48 61.40 55134.50 88888.00 2009-11-21 20:07:12.625 325 12556.45 61.40 55134.53 88888.00 2009-11-21 20:07:12.750 325 12556.52 61.42 55134.50 88888.00 2009-11-21 20:07:12.875 325 12556.58 61.42 55134.50 88888.00 2009-11-21 20:07:13.000 325 12556.58 61.40 55134.47 88888.00 2009-11-21 20:07:13.125 325 12556.60 61.42 55134.47 88888.00 2009-11-21 20:07:13.250 325 12556.50 61.42 55134.47 88888.00 2009-11-21 20:07:13.375 325 12556.52 61.40 55134.50 88888.00 2009-11-21 20:07:13.500 325 12556.50 61.40 55134.50 88888.00 2009-11-21 20:07:13.625 325 12556.52 61.42 55134.50 88888.00 2009-11-21 20:07:13.750 325 12556.50 61.40 55134.53 88888.00 2009-11-21 20:07:13.875 325 12556.45 61.40 55134.50 88888.00 2009-11-21 20:07:14.000 325 12556.42 61.38 55134.50 88888.00 2009-11-21 20:07:14.125 325 12556.40 61.40 55134.50 88888.00 2009-11-21 20:07:14.250 325 12556.40 61.38 55134.53 88888.00 2009-11-21 20:07:14.375 325 12556.40 61.40 55134.53 88888.00 2009-11-21 20:07:14.500 325 12556.42 61.42 55134.55 88888.00 2009-11-21 20:07:14.625 325 12556.40 61.40 55134.53 88888.00 2009-11-21 20:07:14.750 325 12556.38 61.40 55134.53 88888.00 2009-11-21 20:07:14.875 325 12556.38 61.40 55134.53 88888.00 2009-11-21 20:07:15.000 325 12556.35 61.42 55134.55 88888.00 2009-11-21 20:07:15.125 325 12556.38 61.42 55134.55 88888.00 2009-11-21 20:07:15.250 325 12556.40 61.40 55134.55 88888.00 2009-11-21 20:07:15.375 325 12556.50 61.40 55134.53 88888.00 2009-11-21 20:07:15.500 325 12556.50 61.42 55134.47 88888.00 2009-11-21 20:07:15.625 325 12556.45 61.38 55134.47 88888.00 2009-11-21 20:07:15.750 325 12556.45 61.38 55134.50 88888.00 2009-11-21 20:07:15.875 325 12556.42 61.35 55134.47 88888.00 2009-11-21 20:07:16.000 325 12556.40 61.35 55134.50 88888.00 2009-11-21 20:07:16.125 325 12556.35 61.38 55134.55 88888.00 2009-11-21 20:07:16.250 325 12556.35 61.35 55134.53 88888.00 2009-11-21 20:07:16.375 325 12556.35 61.38 55134.55 88888.00 2009-11-21 20:07:16.500 325 12556.33 61.35 55134.53 88888.00 2009-11-21 20:07:16.625 325 12556.33 61.35 55134.53 88888.00 2009-11-21 20:07:16.750 325 12556.40 61.35 55134.53 88888.00 2009-11-21 20:07:16.875 325 12556.38 61.35 55134.53 88888.00 2009-11-21 20:07:17.000 325 12556.35 61.33 55134.53 88888.00 2009-11-21 20:07:17.125 325 12556.27 61.35 55134.50 88888.00 2009-11-21 20:07:17.250 325 12556.25 61.35 55134.50 88888.00 2009-11-21 20:07:17.375 325 12556.30 61.35 55134.50 88888.00 2009-11-21 20:07:17.500 325 12556.30 61.35 55134.50 88888.00 2009-11-21 20:07:17.625 325 12556.35 61.35 55134.53 88888.00 2009-11-21 20:07:17.750 325 12556.40 61.35 55134.50 88888.00 2009-11-21 20:07:17.875 325 12556.35 61.38 55134.50 88888.00 2009-11-21 20:07:18.000 325 12556.30 61.35 55134.47 88888.00 2009-11-21 20:07:18.125 325 12556.33 61.38 55134.47 88888.00 2009-11-21 20:07:18.250 325 12556.33 61.35 55134.50 88888.00 2009-11-21 20:07:18.375 325 12556.38 61.35 55134.50 88888.00 2009-11-21 20:07:18.500 325 12556.42 61.38 55134.50 88888.00 2009-11-21 20:07:18.625 325 12556.35 61.35 55134.47 88888.00 2009-11-21 20:07:18.750 325 12556.30 61.33 55134.45 88888.00 2009-11-21 20:07:18.875 325 12556.35 61.35 55134.43 88888.00 2009-11-21 20:07:19.000 325 12556.33 61.35 55134.45 88888.00 2009-11-21 20:07:19.125 325 12556.40 61.35 55134.47 88888.00 2009-11-21 20:07:19.250 325 12556.42 61.33 55134.50 88888.00 2009-11-21 20:07:19.375 325 12556.42 61.33 55134.45 88888.00 2009-11-21 20:07:19.500 325 12556.35 61.35 55134.45 88888.00 2009-11-21 20:07:19.625 325 12556.33 61.33 55134.45 88888.00 2009-11-21 20:07:19.750 325 12556.27 61.35 55134.47 88888.00 2009-11-21 20:07:19.875 325 12556.25 61.33 55134.47 88888.00 2009-11-21 20:07:20.000 325 12556.27 61.35 55134.50 88888.00 2009-11-21 20:07:20.125 325 12556.30 61.35 55134.47 88888.00 2009-11-21 20:07:20.250 325 12556.27 61.33 55134.45 88888.00 2009-11-21 20:07:20.375 325 12556.27 61.35 55134.47 88888.00 2009-11-21 20:07:20.500 325 12556.30 61.35 55134.45 88888.00 2009-11-21 20:07:20.625 325 12556.30 61.35 55134.47 88888.00 2009-11-21 20:07:20.750 325 12556.23 61.38 55134.47 88888.00 2009-11-21 20:07:20.875 325 12556.20 61.35 55134.47 88888.00 2009-11-21 20:07:21.000 325 12556.23 61.35 55134.47 88888.00 2009-11-21 20:07:21.125 325 12556.25 61.35 55134.45 88888.00 2009-11-21 20:07:21.250 325 12556.23 61.35 55134.50 88888.00 2009-11-21 20:07:21.375 325 12556.27 61.38 55134.50 88888.00 2009-11-21 20:07:21.500 325 12556.35 61.40 55134.45 88888.00 2009-11-21 20:07:21.625 325 12556.35 61.35 55134.43 88888.00 2009-11-21 20:07:21.750 325 12556.30 61.35 55134.43 88888.00 2009-11-21 20:07:21.875 325 12556.25 61.35 55134.45 88888.00 2009-11-21 20:07:22.000 325 12556.30 61.35 55134.45 88888.00 2009-11-21 20:07:22.125 325 12556.30 61.35 55134.47 88888.00 2009-11-21 20:07:22.250 325 12556.25 61.35 55134.45 88888.00 2009-11-21 20:07:22.375 325 12556.27 61.38 55134.45 88888.00 2009-11-21 20:07:22.500 325 12556.30 61.35 55134.45 88888.00 2009-11-21 20:07:22.625 325 12556.33 61.35 55134.43 88888.00 2009-11-21 20:07:22.750 325 12556.30 61.35 55134.43 88888.00 2009-11-21 20:07:22.875 325 12556.27 61.38 55134.43 88888.00 2009-11-21 20:07:23.000 325 12556.33 61.35 55134.45 88888.00 2009-11-21 20:07:23.125 325 12556.33 61.35 55134.43 88888.00 2009-11-21 20:07:23.250 325 12556.25 61.35 55134.43 88888.00 2009-11-21 20:07:23.375 325 12556.27 61.38 55134.43 88888.00 2009-11-21 20:07:23.500 325 12556.27 61.35 55134.45 88888.00 2009-11-21 20:07:23.625 325 12556.23 61.35 55134.45 88888.00 2009-11-21 20:07:23.750 325 12556.23 61.38 55134.43 88888.00 2009-11-21 20:07:23.875 325 12556.27 61.40 55134.43 88888.00 2009-11-21 20:07:24.000 325 12556.30 61.38 55134.45 88888.00 2009-11-21 20:07:24.125 325 12556.23 61.38 55134.47 88888.00 2009-11-21 20:07:24.250 325 12556.20 61.38 55134.45 88888.00 2009-11-21 20:07:24.375 325 12556.23 61.38 55134.45 88888.00 2009-11-21 20:07:24.500 325 12556.25 61.38 55134.43 88888.00 2009-11-21 20:07:24.625 325 12556.25 61.38 55134.45 88888.00 2009-11-21 20:07:24.750 325 12556.17 61.40 55134.45 88888.00 2009-11-21 20:07:24.875 325 12556.20 61.38 55134.45 88888.00 2009-11-21 20:07:25.000 325 12556.17 61.38 55134.45 88888.00 2009-11-21 20:07:25.125 325 12556.23 61.38 55134.45 88888.00 2009-11-21 20:07:25.250 325 12556.23 61.38 55134.43 88888.00 2009-11-21 20:07:25.375 325 12556.17 61.38 55134.43 88888.00 2009-11-21 20:07:25.500 325 12556.20 61.38 55134.43 88888.00 2009-11-21 20:07:25.625 325 12556.23 61.42 55134.43 88888.00 2009-11-21 20:07:25.750 325 12556.20 61.40 55134.40 88888.00 2009-11-21 20:07:25.875 325 12556.20 61.38 55134.40 88888.00 2009-11-21 20:07:26.000 325 12556.17 61.38 55134.43 88888.00 2009-11-21 20:07:26.125 325 12556.20 61.40 55134.43 88888.00 2009-11-21 20:07:26.250 325 12556.17 61.40 55134.43 88888.00 2009-11-21 20:07:26.375 325 12556.25 61.40 55134.43 88888.00 2009-11-21 20:07:26.500 325 12556.27 61.38 55134.45 88888.00 2009-11-21 20:07:26.625 325 12556.27 61.40 55134.43 88888.00 2009-11-21 20:07:26.750 325 12556.23 61.38 55134.43 88888.00 2009-11-21 20:07:26.875 325 12556.23 61.38 55134.45 88888.00 2009-11-21 20:07:27.000 325 12556.20 61.40 55134.45 88888.00 2009-11-21 20:07:27.125 325 12556.17 61.40 55134.45 88888.00 2009-11-21 20:07:27.250 325 12556.15 61.38 55134.45 88888.00 2009-11-21 20:07:27.375 325 12556.20 61.38 55134.43 88888.00 2009-11-21 20:07:27.500 325 12556.17 61.38 55134.43 88888.00 2009-11-21 20:07:27.625 325 12556.17 61.40 55134.43 88888.00 2009-11-21 20:07:27.750 325 12556.20 61.38 55134.40 88888.00 2009-11-21 20:07:27.875 325 12556.17 61.40 55134.40 88888.00 2009-11-21 20:07:28.000 325 12556.12 61.40 55134.40 88888.00 2009-11-21 20:07:28.125 325 12556.10 61.40 55134.40 88888.00 2009-11-21 20:07:28.250 325 12556.05 61.40 55134.45 88888.00 2009-11-21 20:07:28.375 325 12556.12 61.42 55134.45 88888.00 2009-11-21 20:07:28.500 325 12556.17 61.42 55134.45 88888.00 2009-11-21 20:07:28.625 325 12556.12 61.45 55134.43 88888.00 2009-11-21 20:07:28.750 325 12556.10 61.45 55134.40 88888.00 2009-11-21 20:07:28.875 325 12556.08 61.42 55134.43 88888.00 2009-11-21 20:07:29.000 325 12556.08 61.45 55134.43 88888.00 2009-11-21 20:07:29.125 325 12556.12 61.45 55134.43 88888.00 2009-11-21 20:07:29.250 325 12556.12 61.40 55134.43 88888.00 2009-11-21 20:07:29.375 325 12556.15 61.42 55134.43 88888.00 2009-11-21 20:07:29.500 325 12556.10 61.45 55134.40 88888.00 2009-11-21 20:07:29.625 325 12556.08 61.45 55134.40 88888.00 2009-11-21 20:07:29.750 325 12556.05 61.45 55134.40 88888.00 2009-11-21 20:07:29.875 325 12556.15 61.45 55134.40 88888.00 2009-11-21 20:07:30.000 325 12556.20 61.45 55134.40 88888.00 2009-11-21 20:07:30.125 325 12556.25 61.45 55134.40 88888.00 2009-11-21 20:07:30.250 325 12556.20 61.48 55134.38 88888.00 2009-11-21 20:07:30.375 325 12556.25 61.48 55134.40 88888.00 2009-11-21 20:07:30.500 325 12556.23 61.48 55134.40 88888.00 2009-11-21 20:07:30.625 325 12556.15 61.48 55134.40 88888.00 2009-11-21 20:07:30.750 325 12556.12 61.48 55134.40 88888.00 2009-11-21 20:07:30.875 325 12556.20 61.48 55134.43 88888.00 2009-11-21 20:07:31.000 325 12556.15 61.45 55134.40 88888.00 2009-11-21 20:07:31.125 325 12556.08 61.48 55134.43 88888.00 2009-11-21 20:07:31.250 325 12556.12 61.48 55134.40 88888.00 2009-11-21 20:07:31.375 325 12556.15 61.50 55134.43 88888.00 2009-11-21 20:07:31.500 325 12556.17 61.50 55134.40 88888.00 2009-11-21 20:07:31.625 325 12556.17 61.50 55134.40 88888.00 2009-11-21 20:07:31.750 325 12556.23 61.48 55134.40 88888.00 2009-11-21 20:07:31.875 325 12556.27 61.48 55134.38 88888.00 2009-11-21 20:07:32.000 325 12556.23 61.45 55134.38 88888.00 2009-11-21 20:07:32.125 325 12556.23 61.48 55134.35 88888.00 2009-11-21 20:07:32.250 325 12556.12 61.45 55134.40 88888.00 2009-11-21 20:07:32.375 325 12556.15 61.50 55134.38 88888.00 2009-11-21 20:07:32.500 325 12556.23 61.50 55134.40 88888.00 2009-11-21 20:07:32.625 325 12556.25 61.50 55134.38 88888.00 2009-11-21 20:07:32.750 325 12556.23 61.48 55134.38 88888.00 2009-11-21 20:07:32.875 325 12556.23 61.50 55134.40 88888.00 2009-11-21 20:07:33.000 325 12556.20 61.48 55134.38 88888.00 2009-11-21 20:07:33.125 325 12556.15 61.50 55134.35 88888.00 2009-11-21 20:07:33.250 325 12556.10 61.48 55134.35 88888.00 2009-11-21 20:07:33.375 325 12556.12 61.50 55134.35 88888.00 2009-11-21 20:07:33.500 325 12556.15 61.52 55134.35 88888.00 2009-11-21 20:07:33.625 325 12556.15 61.52 55134.38 88888.00 2009-11-21 20:07:33.750 325 12556.12 61.52 55134.38 88888.00 2009-11-21 20:07:33.875 325 12556.10 61.52 55134.38 88888.00 2009-11-21 20:07:34.000 325 12556.12 61.55 55134.38 88888.00 2009-11-21 20:07:34.125 325 12556.15 61.55 55134.40 88888.00 2009-11-21 20:07:34.250 325 12556.15 61.55 55134.38 88888.00 2009-11-21 20:07:34.375 325 12556.20 61.50 55134.40 88888.00 2009-11-21 20:07:34.500 325 12556.12 61.52 55134.38 88888.00 2009-11-21 20:07:34.625 325 12556.10 61.50 55134.38 88888.00 2009-11-21 20:07:34.750 325 12556.10 61.50 55134.40 88888.00 2009-11-21 20:07:34.875 325 12556.08 61.50 55134.40 88888.00 2009-11-21 20:07:35.000 325 12556.08 61.52 55134.40 88888.00 2009-11-21 20:07:35.125 325 12556.05 61.52 55134.40 88888.00 2009-11-21 20:07:35.250 325 12556.05 61.50 55134.40 88888.00 2009-11-21 20:07:35.375 325 12556.12 61.52 55134.38 88888.00 2009-11-21 20:07:35.500 325 12556.10 61.52 55134.38 88888.00 2009-11-21 20:07:35.625 325 12556.05 61.52 55134.38 88888.00 2009-11-21 20:07:35.750 325 12556.08 61.52 55134.38 88888.00 2009-11-21 20:07:35.875 325 12556.08 61.50 55134.38 88888.00 2009-11-21 20:07:36.000 325 12556.02 61.50 55134.35 88888.00 2009-11-21 20:07:36.125 325 12556.00 61.52 55134.38 88888.00 2009-11-21 20:07:36.250 325 12556.02 61.52 55134.35 88888.00 2009-11-21 20:07:36.375 325 12556.10 61.52 55134.35 88888.00 2009-11-21 20:07:36.500 325 12556.12 61.52 55134.38 88888.00 2009-11-21 20:07:36.625 325 12556.17 61.52 55134.40 88888.00 2009-11-21 20:07:36.750 325 12556.20 61.52 55134.38 88888.00 2009-11-21 20:07:36.875 325 12556.15 61.52 55134.38 88888.00 2009-11-21 20:07:37.000 325 12556.10 61.52 55134.38 88888.00 2009-11-21 20:07:37.125 325 12556.10 61.52 55134.38 88888.00 2009-11-21 20:07:37.250 325 12556.08 61.52 55134.35 88888.00 2009-11-21 20:07:37.375 325 12556.08 61.52 55134.35 88888.00 2009-11-21 20:07:37.500 325 12556.05 61.52 55134.38 88888.00 2009-11-21 20:07:37.625 325 12556.05 61.52 55134.38 88888.00 2009-11-21 20:07:37.750 325 12556.08 61.50 55134.35 88888.00 2009-11-21 20:07:37.875 325 12556.10 61.52 55134.35 88888.00 2009-11-21 20:07:38.000 325 12556.05 61.52 55134.35 88888.00 2009-11-21 20:07:38.125 325 12556.00 61.52 55134.35 88888.00 2009-11-21 20:07:38.250 325 12556.00 61.50 55134.32 88888.00 2009-11-21 20:07:38.375 325 12556.08 61.50 55134.32 88888.00 2009-11-21 20:07:38.500 325 12556.02 61.50 55134.32 88888.00 2009-11-21 20:07:38.625 325 12556.00 61.52 55134.32 88888.00 2009-11-21 20:07:38.750 325 12556.05 61.55 55134.30 88888.00 2009-11-21 20:07:38.875 325 12556.08 61.52 55134.30 88888.00 2009-11-21 20:07:39.000 325 12556.08 61.50 55134.32 88888.00 2009-11-21 20:07:39.125 325 12556.02 61.50 55134.32 88888.00 2009-11-21 20:07:39.250 325 12556.00 61.50 55134.35 88888.00 2009-11-21 20:07:39.375 325 12556.08 61.52 55134.30 88888.00 2009-11-21 20:07:39.500 325 12556.05 61.50 55134.30 88888.00 2009-11-21 20:07:39.625 325 12556.02 61.50 55134.32 88888.00 2009-11-21 20:07:39.750 325 12556.05 61.50 55134.32 88888.00 2009-11-21 20:07:39.875 325 12556.08 61.50 55134.30 88888.00 2009-11-21 20:07:40.000 325 12556.08 61.45 55134.30 88888.00 2009-11-21 20:07:40.125 325 12556.05 61.48 55134.32 88888.00 2009-11-21 20:07:40.250 325 12555.98 61.48 55134.30 88888.00 2009-11-21 20:07:40.375 325 12556.05 61.48 55134.32 88888.00 2009-11-21 20:07:40.500 325 12556.05 61.48 55134.32 88888.00 2009-11-21 20:07:40.625 325 12556.02 61.48 55134.30 88888.00 2009-11-21 20:07:40.750 325 12556.02 61.48 55134.32 88888.00 2009-11-21 20:07:40.875 325 12556.02 61.48 55134.32 88888.00 2009-11-21 20:07:41.000 325 12556.05 61.42 55134.32 88888.00 2009-11-21 20:07:41.125 325 12556.02 61.45 55134.32 88888.00 2009-11-21 20:07:41.250 325 12555.98 61.45 55134.32 88888.00 2009-11-21 20:07:41.375 325 12556.00 61.45 55134.35 88888.00 2009-11-21 20:07:41.500 325 12556.00 61.42 55134.32 88888.00 2009-11-21 20:07:41.625 325 12556.00 61.42 55134.32 88888.00 2009-11-21 20:07:41.750 325 12556.00 61.42 55134.30 88888.00 2009-11-21 20:07:41.875 325 12556.02 61.42 55134.30 88888.00 2009-11-21 20:07:42.000 325 12555.98 61.45 55134.30 88888.00 2009-11-21 20:07:42.125 325 12555.98 61.48 55134.30 88888.00 2009-11-21 20:07:42.250 325 12555.95 61.45 55134.30 88888.00 2009-11-21 20:07:42.375 325 12555.92 61.45 55134.30 88888.00 2009-11-21 20:07:42.500 325 12555.90 61.42 55134.28 88888.00 2009-11-21 20:07:42.625 325 12555.90 61.45 55134.30 88888.00 2009-11-21 20:07:42.750 325 12555.95 61.45 55134.30 88888.00 2009-11-21 20:07:42.875 325 12555.95 61.45 55134.30 88888.00 2009-11-21 20:07:43.000 325 12555.92 61.45 55134.28 88888.00 2009-11-21 20:07:43.125 325 12555.92 61.45 55134.28 88888.00 2009-11-21 20:07:43.250 325 12555.88 61.45 55134.28 88888.00 2009-11-21 20:07:43.375 325 12555.90 61.50 55134.28 88888.00 2009-11-21 20:07:43.500 325 12555.92 61.48 55134.30 88888.00 2009-11-21 20:07:43.625 325 12555.95 61.45 55134.30 88888.00 2009-11-21 20:07:43.750 325 12555.95 61.48 55134.30 88888.00 2009-11-21 20:07:43.875 325 12555.90 61.45 55134.30 88888.00 2009-11-21 20:07:44.000 325 12555.92 61.45 55134.30 88888.00 2009-11-21 20:07:44.125 325 12556.00 61.45 55134.30 88888.00 2009-11-21 20:07:44.250 325 12555.95 61.45 55134.32 88888.00 2009-11-21 20:07:44.375 325 12555.88 61.45 55134.30 88888.00 2009-11-21 20:07:44.500 325 12555.83 61.45 55134.30 88888.00 2009-11-21 20:07:44.625 325 12555.85 61.48 55134.30 88888.00 2009-11-21 20:07:44.750 325 12555.85 61.48 55134.30 88888.00 2009-11-21 20:07:44.875 325 12555.88 61.50 55134.30 88888.00 2009-11-21 20:07:45.000 325 12555.92 61.48 55134.30 88888.00 2009-11-21 20:07:45.125 325 12555.92 61.45 55134.30 88888.00 2009-11-21 20:07:45.250 325 12555.90 61.45 55134.28 88888.00 2009-11-21 20:07:45.375 325 12555.88 61.45 55134.28 88888.00 2009-11-21 20:07:45.500 325 12555.83 61.48 55134.25 88888.00 2009-11-21 20:07:45.625 325 12555.85 61.48 55134.28 88888.00 2009-11-21 20:07:45.750 325 12555.90 61.48 55134.28 88888.00 2009-11-21 20:07:45.875 325 12555.88 61.48 55134.28 88888.00 2009-11-21 20:07:46.000 325 12555.88 61.50 55134.28 88888.00 2009-11-21 20:07:46.125 325 12555.83 61.48 55134.30 88888.00 2009-11-21 20:07:46.250 325 12555.85 61.45 55134.30 88888.00 2009-11-21 20:07:46.375 325 12555.92 61.48 55134.30 88888.00 2009-11-21 20:07:46.500 325 12555.92 61.45 55134.30 88888.00 2009-11-21 20:07:46.625 325 12555.92 61.45 55134.30 88888.00 2009-11-21 20:07:46.750 325 12555.92 61.45 55134.28 88888.00 2009-11-21 20:07:46.875 325 12555.88 61.45 55134.28 88888.00 2009-11-21 20:07:47.000 325 12555.83 61.45 55134.30 88888.00 2009-11-21 20:07:47.125 325 12555.88 61.48 55134.30 88888.00 2009-11-21 20:07:47.250 325 12555.92 61.42 55134.25 88888.00 2009-11-21 20:07:47.375 325 12555.95 61.45 55134.20 88888.00 2009-11-21 20:07:47.500 325 12555.88 61.45 55134.22 88888.00 2009-11-21 20:07:47.625 325 12555.85 61.45 55134.22 88888.00 2009-11-21 20:07:47.750 325 12555.83 61.45 55134.22 88888.00 2009-11-21 20:07:47.875 325 12555.80 61.45 55134.22 88888.00 2009-11-21 20:07:48.000 325 12555.85 61.45 55134.22 88888.00 2009-11-21 20:07:48.125 325 12555.85 61.45 55134.20 88888.00 2009-11-21 20:07:48.250 325 12555.83 61.45 55134.22 88888.00 2009-11-21 20:07:48.375 325 12555.90 61.45 55134.22 88888.00 2009-11-21 20:07:48.500 325 12555.92 61.42 55134.20 88888.00 2009-11-21 20:07:48.625 325 12555.90 61.45 55134.20 88888.00 2009-11-21 20:07:48.750 325 12555.92 61.42 55134.20 88888.00 2009-11-21 20:07:48.875 325 12555.88 61.45 55134.18 88888.00 2009-11-21 20:07:49.000 325 12555.92 61.45 55134.18 88888.00 2009-11-21 20:07:49.125 325 12555.95 61.45 55134.20 88888.00 2009-11-21 20:07:49.250 325 12555.85 61.45 55134.25 88888.00 2009-11-21 20:07:49.375 325 12555.90 61.48 55134.25 88888.00 2009-11-21 20:07:49.500 325 12555.92 61.48 55134.22 88888.00 2009-11-21 20:07:49.625 325 12555.92 61.45 55134.18 88888.00 2009-11-21 20:07:49.750 325 12555.88 61.48 55134.18 88888.00 2009-11-21 20:07:49.875 325 12555.88 61.48 55134.20 88888.00 2009-11-21 20:07:50.000 325 12555.85 61.45 55134.18 88888.00 2009-11-21 20:07:50.125 325 12555.83 61.45 55134.18 88888.00 2009-11-21 20:07:50.250 325 12555.80 61.45 55134.20 88888.00 2009-11-21 20:07:50.375 325 12555.92 61.50 55134.20 88888.00 2009-11-21 20:07:50.500 325 12555.92 61.50 55134.20 88888.00 2009-11-21 20:07:50.625 325 12555.92 61.48 55134.20 88888.00 2009-11-21 20:07:50.750 325 12555.95 61.50 55134.20 88888.00 2009-11-21 20:07:50.875 325 12555.98 61.50 55134.18 88888.00 2009-11-21 20:07:51.000 325 12555.98 61.48 55134.15 88888.00 2009-11-21 20:07:51.125 325 12555.95 61.48 55134.18 88888.00 2009-11-21 20:07:51.250 325 12555.90 61.48 55134.18 88888.00 2009-11-21 20:07:51.375 325 12555.92 61.48 55134.18 88888.00 2009-11-21 20:07:51.500 325 12555.90 61.50 55134.18 88888.00 2009-11-21 20:07:51.625 325 12555.90 61.50 55134.15 88888.00 2009-11-21 20:07:51.750 325 12555.90 61.52 55134.15 88888.00 2009-11-21 20:07:51.875 325 12555.90 61.52 55134.15 88888.00 2009-11-21 20:07:52.000 325 12555.90 61.48 55134.15 88888.00 2009-11-21 20:07:52.125 325 12555.85 61.48 55134.18 88888.00 2009-11-21 20:07:52.250 325 12555.85 61.48 55134.15 88888.00 2009-11-21 20:07:52.375 325 12555.98 61.50 55134.15 88888.00 2009-11-21 20:07:52.500 325 12555.95 61.50 55134.12 88888.00 2009-11-21 20:07:52.625 325 12555.88 61.52 55134.12 88888.00 2009-11-21 20:07:52.750 325 12555.90 61.52 55134.15 88888.00 2009-11-21 20:07:52.875 325 12555.95 61.55 55134.15 88888.00 2009-11-21 20:07:53.000 325 12555.90 61.55 55134.15 88888.00 2009-11-21 20:07:53.125 325 12555.90 61.58 55134.15 88888.00 2009-11-21 20:07:53.250 325 12555.85 61.52 55134.15 88888.00 2009-11-21 20:07:53.375 325 12555.90 61.55 55134.12 88888.00 2009-11-21 20:07:53.500 325 12555.90 61.55 55134.12 88888.00 2009-11-21 20:07:53.625 325 12555.90 61.58 55134.12 88888.00 2009-11-21 20:07:53.750 325 12555.92 61.55 55134.15 88888.00 2009-11-21 20:07:53.875 325 12555.92 61.55 55134.12 88888.00 2009-11-21 20:07:54.000 325 12555.95 61.55 55134.12 88888.00 2009-11-21 20:07:54.125 325 12555.98 61.55 55134.10 88888.00 2009-11-21 20:07:54.250 325 12555.95 61.55 55134.15 88888.00 2009-11-21 20:07:54.375 325 12555.92 61.55 55134.15 88888.00 2009-11-21 20:07:54.500 325 12555.88 61.55 55134.15 88888.00 2009-11-21 20:07:54.625 325 12555.92 61.58 55134.12 88888.00 2009-11-21 20:07:54.750 325 12555.92 61.58 55134.10 88888.00 2009-11-21 20:07:54.875 325 12555.95 61.58 55134.07 88888.00 2009-11-21 20:07:55.000 325 12556.00 61.58 55134.07 88888.00 2009-11-21 20:07:55.125 325 12556.00 61.58 55134.07 88888.00 2009-11-21 20:07:55.250 325 12556.00 61.55 55134.10 88888.00 2009-11-21 20:07:55.375 325 12555.98 61.60 55134.07 88888.00 2009-11-21 20:07:55.500 325 12555.98 61.60 55134.07 88888.00 2009-11-21 20:07:55.625 325 12555.90 61.60 55134.10 88888.00 2009-11-21 20:07:55.750 325 12555.83 61.60 55134.10 88888.00 2009-11-21 20:07:55.875 325 12555.80 61.60 55134.07 88888.00 2009-11-21 20:07:56.000 325 12555.83 61.60 55134.10 88888.00 2009-11-21 20:07:56.125 325 12555.85 61.60 55134.10 88888.00 2009-11-21 20:07:56.250 325 12555.83 61.60 55134.07 88888.00 2009-11-21 20:07:56.375 325 12555.90 61.60 55134.07 88888.00 2009-11-21 20:07:56.500 325 12555.95 61.60 55134.10 88888.00 2009-11-21 20:07:56.625 325 12555.95 61.62 55134.05 88888.00 2009-11-21 20:07:56.750 325 12555.88 61.62 55134.05 88888.00 2009-11-21 20:07:56.875 325 12555.83 61.60 55134.05 88888.00 2009-11-21 20:07:57.000 325 12555.80 61.62 55134.07 88888.00 2009-11-21 20:07:57.125 325 12555.83 61.62 55134.05 88888.00 2009-11-21 20:07:57.250 325 12555.88 61.60 55134.07 88888.00 2009-11-21 20:07:57.375 325 12555.90 61.65 55134.05 88888.00 2009-11-21 20:07:57.500 325 12555.88 61.65 55134.07 88888.00 2009-11-21 20:07:57.625 325 12555.88 61.62 55134.05 88888.00 2009-11-21 20:07:57.750 325 12555.90 61.65 55134.05 88888.00 2009-11-21 20:07:57.875 325 12555.88 61.65 55134.05 88888.00 2009-11-21 20:07:58.000 325 12555.80 61.65 55134.03 88888.00 2009-11-21 20:07:58.125 325 12555.83 61.65 55134.00 88888.00 2009-11-21 20:07:58.250 325 12555.90 61.65 55134.03 88888.00 2009-11-21 20:07:58.375 325 12555.92 61.67 55134.00 88888.00 2009-11-21 20:07:58.500 325 12555.88 61.67 55134.03 88888.00 2009-11-21 20:07:58.625 325 12555.85 61.70 55134.03 88888.00 2009-11-21 20:07:58.750 325 12555.88 61.70 55134.05 88888.00 2009-11-21 20:07:58.875 325 12555.95 61.70 55134.00 88888.00 2009-11-21 20:07:59.000 325 12555.95 61.67 55134.00 88888.00 2009-11-21 20:07:59.125 325 12555.88 61.70 55134.00 88888.00 2009-11-21 20:07:59.250 325 12555.85 61.70 55134.03 88888.00 2009-11-21 20:07:59.375 325 12555.92 61.70 55134.00 88888.00 2009-11-21 20:07:59.500 325 12555.90 61.73 55134.00 88888.00 2009-11-21 20:07:59.625 325 12555.88 61.70 55134.00 88888.00 2009-11-21 20:07:59.750 325 12555.90 61.73 55133.97 88888.00 2009-11-21 20:07:59.875 325 12555.95 61.73 55134.00 88888.00 2009-11-21 20:08:00.000 325 12555.98 61.75 55134.00 88888.00 2009-11-21 20:08:00.125 325 12555.90 61.73 55133.97 88888.00 2009-11-21 20:08:00.250 325 12555.85 61.75 55133.95 88888.00 2009-11-21 20:08:00.375 325 12555.92 61.73 55133.97 88888.00 2009-11-21 20:08:00.500 325 12555.95 61.75 55133.97 88888.00 2009-11-21 20:08:00.625 325 12555.95 61.75 55133.95 88888.00 2009-11-21 20:08:00.750 325 12555.95 61.73 55133.95 88888.00 2009-11-21 20:08:00.875 325 12555.95 61.73 55133.95 88888.00 2009-11-21 20:08:01.000 325 12555.92 61.75 55133.95 88888.00 2009-11-21 20:08:01.125 325 12555.92 61.75 55133.95 88888.00 2009-11-21 20:08:01.250 325 12555.88 61.77 55133.93 88888.00 2009-11-21 20:08:01.375 325 12555.88 61.77 55133.93 88888.00 2009-11-21 20:08:01.500 325 12555.88 61.77 55133.93 88888.00 2009-11-21 20:08:01.625 325 12555.90 61.80 55133.93 88888.00 2009-11-21 20:08:01.750 325 12555.95 61.83 55133.93 88888.00 2009-11-21 20:08:01.875 325 12555.92 61.85 55133.90 88888.00 2009-11-21 20:08:02.000 325 12555.85 61.85 55133.93 88888.00 2009-11-21 20:08:02.125 325 12555.85 61.83 55133.95 88888.00 2009-11-21 20:08:02.250 325 12555.88 61.85 55133.93 88888.00 2009-11-21 20:08:02.375 325 12555.92 61.85 55133.90 88888.00 2009-11-21 20:08:02.500 325 12555.95 61.85 55133.88 88888.00 2009-11-21 20:08:02.625 325 12555.95 61.85 55133.88 88888.00 2009-11-21 20:08:02.750 325 12556.05 61.88 55133.90 88888.00 2009-11-21 20:08:02.875 325 12556.02 61.88 55133.93 88888.00 2009-11-21 20:08:03.000 325 12555.98 61.88 55133.88 88888.00 2009-11-21 20:08:03.125 325 12555.98 61.92 55133.90 88888.00 2009-11-21 20:08:03.250 325 12555.98 61.88 55133.88 88888.00 2009-11-21 20:08:03.375 325 12556.02 61.90 55133.90 88888.00 2009-11-21 20:08:03.500 325 12556.05 61.90 55133.88 88888.00 2009-11-21 20:08:03.625 325 12556.00 61.90 55133.85 88888.00 2009-11-21 20:08:03.750 325 12556.00 61.95 55133.85 88888.00 2009-11-21 20:08:03.875 325 12556.02 61.95 55133.85 88888.00 2009-11-21 20:08:04.000 325 12556.08 61.92 55133.82 88888.00 2009-11-21 20:08:04.125 325 12556.10 61.95 55133.82 88888.00 2009-11-21 20:08:04.250 325 12556.00 61.92 55133.85 88888.00 2009-11-21 20:08:04.375 325 12556.08 61.92 55133.85 88888.00 2009-11-21 20:08:04.500 325 12556.08 61.95 55133.85 88888.00 2009-11-21 20:08:04.625 325 12556.08 61.98 55133.88 88888.00 2009-11-21 20:08:04.750 325 12556.08 61.95 55133.85 88888.00 2009-11-21 20:08:04.875 325 12556.02 62.00 55133.85 88888.00 2009-11-21 20:08:05.000 325 12556.00 62.02 55133.88 88888.00 2009-11-21 20:08:05.125 325 12556.02 62.02 55133.88 88888.00 2009-11-21 20:08:05.250 325 12556.00 62.00 55133.85 88888.00 2009-11-21 20:08:05.375 325 12556.00 62.00 55133.82 88888.00 2009-11-21 20:08:05.500 325 12556.05 62.00 55133.85 88888.00 2009-11-21 20:08:05.625 325 12556.02 62.02 55133.88 88888.00 2009-11-21 20:08:05.750 325 12556.02 62.02 55133.88 88888.00 2009-11-21 20:08:05.875 325 12556.05 62.05 55133.85 88888.00 2009-11-21 20:08:06.000 325 12556.05 62.05 55133.88 88888.00 2009-11-21 20:08:06.125 325 12556.05 62.08 55133.85 88888.00 2009-11-21 20:08:06.250 325 12556.10 62.08 55133.88 88888.00 2009-11-21 20:08:06.375 325 12556.17 62.10 55133.85 88888.00 2009-11-21 20:08:06.500 325 12556.15 62.10 55133.85 88888.00 2009-11-21 20:08:06.625 325 12556.12 62.08 55133.85 88888.00 2009-11-21 20:08:06.750 325 12556.08 62.05 55133.82 88888.00 2009-11-21 20:08:06.875 325 12556.08 62.05 55133.82 88888.00 2009-11-21 20:08:07.000 325 12556.08 62.08 55133.85 88888.00 2009-11-21 20:08:07.125 325 12556.08 62.12 55133.82 88888.00 2009-11-21 20:08:07.250 325 12556.08 62.12 55133.82 88888.00 2009-11-21 20:08:07.375 325 12556.08 62.12 55133.82 88888.00 2009-11-21 20:08:07.500 325 12556.02 62.12 55133.82 88888.00 2009-11-21 20:08:07.625 325 12556.02 62.12 55133.82 88888.00 2009-11-21 20:08:07.750 325 12556.10 62.12 55133.80 88888.00 2009-11-21 20:08:07.875 325 12556.08 62.12 55133.82 88888.00 2009-11-21 20:08:08.000 325 12556.05 62.15 55133.80 88888.00 2009-11-21 20:08:08.125 325 12556.08 62.17 55133.80 88888.00 2009-11-21 20:08:08.250 325 12556.08 62.15 55133.82 88888.00 2009-11-21 20:08:08.375 325 12556.08 62.15 55133.85 88888.00 2009-11-21 20:08:08.500 325 12556.08 62.15 55133.82 88888.00 2009-11-21 20:08:08.625 325 12556.05 62.20 55133.80 88888.00 2009-11-21 20:08:08.750 325 12556.08 62.20 55133.80 88888.00 2009-11-21 20:08:08.875 325 12556.05 62.17 55133.80 88888.00 2009-11-21 20:08:09.000 325 12556.10 62.20 55133.78 88888.00 2009-11-21 20:08:09.125 325 12556.08 62.20 55133.80 88888.00 2009-11-21 20:08:09.250 325 12556.02 62.23 55133.78 88888.00 2009-11-21 20:08:09.375 325 12556.08 62.23 55133.78 88888.00 2009-11-21 20:08:09.500 325 12556.12 62.23 55133.78 88888.00 2009-11-21 20:08:09.625 325 12556.10 62.23 55133.78 88888.00 2009-11-21 20:08:09.750 325 12556.05 62.20 55133.78 88888.00 2009-11-21 20:08:09.875 325 12556.08 62.23 55133.80 88888.00 2009-11-21 20:08:10.000 325 12556.15 62.23 55133.78 88888.00 2009-11-21 20:08:10.125 325 12556.20 62.25 55133.80 88888.00 2009-11-21 20:08:10.250 325 12556.23 62.23 55133.75 88888.00 2009-11-21 20:08:10.375 325 12556.23 62.25 55133.75 88888.00 2009-11-21 20:08:10.500 325 12556.15 62.25 55133.78 88888.00 2009-11-21 20:08:10.625 325 12556.15 62.25 55133.78 88888.00 2009-11-21 20:08:10.750 325 12556.17 62.25 55133.78 88888.00 2009-11-21 20:08:10.875 325 12556.17 62.27 55133.78 88888.00 2009-11-21 20:08:11.000 325 12556.12 62.27 55133.78 88888.00 2009-11-21 20:08:11.125 325 12556.08 62.30 55133.78 88888.00 2009-11-21 20:08:11.250 325 12556.08 62.30 55133.80 88888.00 2009-11-21 20:08:11.375 325 12556.08 62.30 55133.78 88888.00 2009-11-21 20:08:11.500 325 12556.08 62.33 55133.78 88888.00 2009-11-21 20:08:11.625 325 12556.12 62.33 55133.75 88888.00 2009-11-21 20:08:11.750 325 12556.10 62.33 55133.72 88888.00 2009-11-21 20:08:11.875 325 12556.10 62.33 55133.78 88888.00 2009-11-21 20:08:12.000 325 12556.12 62.33 55133.78 88888.00 2009-11-21 20:08:12.125 325 12556.15 62.30 55133.80 88888.00 2009-11-21 20:08:12.250 325 12556.15 62.33 55133.75 88888.00 2009-11-21 20:08:12.375 325 12556.20 62.33 55133.72 88888.00 2009-11-21 20:08:12.500 325 12556.17 62.35 55133.72 88888.00 2009-11-21 20:08:12.625 325 12556.17 62.33 55133.75 88888.00 2009-11-21 20:08:12.750 325 12556.17 62.35 55133.75 88888.00 2009-11-21 20:08:12.875 325 12556.20 62.35 55133.72 88888.00 2009-11-21 20:08:13.000 325 12556.12 62.38 55133.75 88888.00 2009-11-21 20:08:13.125 325 12556.05 62.38 55133.75 88888.00 2009-11-21 20:08:13.250 325 12556.02 62.38 55133.75 88888.00 2009-11-21 20:08:13.375 325 12556.12 62.35 55133.72 88888.00 2009-11-21 20:08:13.500 325 12556.10 62.35 55133.75 88888.00 2009-11-21 20:08:13.625 325 12556.08 62.38 55133.78 88888.00 2009-11-21 20:08:13.750 325 12556.08 62.38 55133.78 88888.00 2009-11-21 20:08:13.875 325 12556.08 62.38 55133.75 88888.00 2009-11-21 20:08:14.000 325 12556.08 62.40 55133.75 88888.00 2009-11-21 20:08:14.125 325 12556.10 62.40 55133.75 88888.00 2009-11-21 20:08:14.250 325 12556.12 62.40 55133.72 88888.00 2009-11-21 20:08:14.375 325 12556.20 62.40 55133.72 88888.00 2009-11-21 20:08:14.500 325 12556.23 62.42 55133.72 88888.00 2009-11-21 20:08:14.625 325 12556.17 62.40 55133.72 88888.00 2009-11-21 20:08:14.750 325 12556.12 62.38 55133.70 88888.00 2009-11-21 20:08:14.875 325 12556.15 62.40 55133.72 88888.00 2009-11-21 20:08:15.000 325 12556.10 62.38 55133.70 88888.00 2009-11-21 20:08:15.125 325 12556.05 62.40 55133.72 88888.00 2009-11-21 20:08:15.250 325 12556.02 62.40 55133.70 88888.00 2009-11-21 20:08:15.375 325 12556.08 62.42 55133.70 88888.00 2009-11-21 20:08:15.500 325 12556.08 62.42 55133.72 88888.00 2009-11-21 20:08:15.625 325 12556.02 62.40 55133.70 88888.00 2009-11-21 20:08:15.750 325 12556.02 62.40 55133.70 88888.00 2009-11-21 20:08:15.875 325 12556.02 62.40 55133.70 88888.00 2009-11-21 20:08:16.000 325 12556.02 62.42 55133.72 88888.00 2009-11-21 20:08:16.125 325 12556.00 62.45 55133.75 88888.00 2009-11-21 20:08:16.250 325 12556.00 62.45 55133.72 88888.00 2009-11-21 20:08:16.375 325 12556.15 62.45 55133.72 88888.00 2009-11-21 20:08:16.500 325 12556.17 62.45 55133.72 88888.00 2009-11-21 20:08:16.625 325 12556.08 62.45 55133.72 88888.00 2009-11-21 20:08:16.750 325 12556.02 62.45 55133.72 88888.00 2009-11-21 20:08:16.875 325 12556.00 62.48 55133.72 88888.00 2009-11-21 20:08:17.000 325 12556.00 62.48 55133.70 88888.00 2009-11-21 20:08:17.125 325 12556.00 62.48 55133.75 88888.00 2009-11-21 20:08:17.250 325 12555.98 62.48 55133.75 88888.00 2009-11-21 20:08:17.375 325 12556.00 62.50 55133.75 88888.00 2009-11-21 20:08:17.500 325 12556.00 62.50 55133.72 88888.00 2009-11-21 20:08:17.625 325 12556.02 62.48 55133.72 88888.00 2009-11-21 20:08:17.750 325 12556.12 62.48 55133.72 88888.00 2009-11-21 20:08:17.875 325 12556.17 62.48 55133.72 88888.00 2009-11-21 20:08:18.000 325 12556.10 62.48 55133.72 88888.00 2009-11-21 20:08:18.125 325 12556.05 62.50 55133.72 88888.00 2009-11-21 20:08:18.250 325 12556.02 62.48 55133.78 88888.00 2009-11-21 20:08:18.375 325 12556.08 62.48 55133.72 88888.00 2009-11-21 20:08:18.500 325 12556.10 62.48 55133.72 88888.00 2009-11-21 20:08:18.625 325 12556.08 62.50 55133.72 88888.00 2009-11-21 20:08:18.750 325 12556.08 62.50 55133.72 88888.00 2009-11-21 20:08:18.875 325 12556.05 62.48 55133.70 88888.00 2009-11-21 20:08:19.000 325 12556.08 62.50 55133.68 88888.00 2009-11-21 20:08:19.125 325 12556.05 62.50 55133.68 88888.00 2009-11-21 20:08:19.250 325 12556.00 62.48 55133.72 88888.00 2009-11-21 20:08:19.375 325 12556.02 62.48 55133.75 88888.00 2009-11-21 20:08:19.500 325 12556.05 62.48 55133.75 88888.00 2009-11-21 20:08:19.625 325 12556.00 62.50 55133.72 88888.00 2009-11-21 20:08:19.750 325 12556.00 62.50 55133.72 88888.00 2009-11-21 20:08:19.875 325 12556.00 62.52 55133.72 88888.00 2009-11-21 20:08:20.000 325 12555.98 62.50 55133.68 88888.00 2009-11-21 20:08:20.125 325 12556.00 62.52 55133.70 88888.00 2009-11-21 20:08:20.250 325 12555.95 62.48 55133.70 88888.00 2009-11-21 20:08:20.375 325 12555.98 62.50 55133.70 88888.00 2009-11-21 20:08:20.500 325 12555.98 62.50 55133.70 88888.00 2009-11-21 20:08:20.625 325 12555.98 62.52 55133.70 88888.00 2009-11-21 20:08:20.750 325 12555.95 62.50 55133.70 88888.00 2009-11-21 20:08:20.875 325 12555.92 62.50 55133.72 88888.00 2009-11-21 20:08:21.000 325 12556.00 62.52 55133.72 88888.00 2009-11-21 20:08:21.125 325 12556.00 62.50 55133.72 88888.00 2009-11-21 20:08:21.250 325 12555.92 62.52 55133.72 88888.00 2009-11-21 20:08:21.375 325 12555.92 62.52 55133.75 88888.00 2009-11-21 20:08:21.500 325 12555.95 62.52 55133.75 88888.00 2009-11-21 20:08:21.625 325 12555.95 62.52 55133.75 88888.00 2009-11-21 20:08:21.750 325 12555.95 62.52 55133.75 88888.00 2009-11-21 20:08:21.875 325 12555.95 62.52 55133.75 88888.00 2009-11-21 20:08:22.000 325 12555.95 62.55 55133.75 88888.00 2009-11-21 20:08:22.125 325 12555.98 62.52 55133.78 88888.00 2009-11-21 20:08:22.250 325 12555.98 62.52 55133.78 88888.00 2009-11-21 20:08:22.375 325 12556.00 62.52 55133.75 88888.00 2009-11-21 20:08:22.500 325 12555.95 62.50 55133.75 88888.00 2009-11-21 20:08:22.625 325 12555.90 62.55 55133.72 88888.00 2009-11-21 20:08:22.750 325 12555.92 62.52 55133.72 88888.00 2009-11-21 20:08:22.875 325 12555.95 62.50 55133.75 88888.00 2009-11-21 20:08:23.000 325 12555.92 62.48 55133.75 88888.00 2009-11-21 20:08:23.125 325 12555.88 62.50 55133.72 88888.00 2009-11-21 20:08:23.250 325 12555.80 62.50 55133.78 88888.00 2009-11-21 20:08:23.375 325 12555.85 62.55 55133.75 88888.00 2009-11-21 20:08:23.500 325 12555.92 62.50 55133.75 88888.00 2009-11-21 20:08:23.625 325 12555.92 62.50 55133.75 88888.00 2009-11-21 20:08:23.750 325 12555.88 62.52 55133.75 88888.00 2009-11-21 20:08:23.875 325 12555.85 62.50 55133.78 88888.00 2009-11-21 20:08:24.000 325 12555.80 62.50 55133.78 88888.00 2009-11-21 20:08:24.125 325 12555.83 62.50 55133.80 88888.00 2009-11-21 20:08:24.250 325 12555.75 62.50 55133.80 88888.00 2009-11-21 20:08:24.375 325 12555.77 62.50 55133.75 88888.00 2009-11-21 20:08:24.500 325 12555.73 62.48 55133.75 88888.00 2009-11-21 20:08:24.625 325 12555.70 62.50 55133.78 88888.00 2009-11-21 20:08:24.750 325 12555.70 62.52 55133.80 88888.00 2009-11-21 20:08:24.875 325 12555.73 62.52 55133.82 88888.00 2009-11-21 20:08:25.000 325 12555.80 62.50 55133.78 88888.00 2009-11-21 20:08:25.125 325 12555.83 62.50 55133.75 88888.00 2009-11-21 20:08:25.250 325 12555.75 62.50 55133.80 88888.00 2009-11-21 20:08:25.375 325 12555.73 62.50 55133.80 88888.00 2009-11-21 20:08:25.500 325 12555.75 62.52 55133.80 88888.00 2009-11-21 20:08:25.625 325 12555.75 62.55 55133.82 88888.00 2009-11-21 20:08:25.750 325 12555.73 62.52 55133.80 88888.00 2009-11-21 20:08:25.875 325 12555.73 62.52 55133.80 88888.00 2009-11-21 20:08:26.000 325 12555.65 62.52 55133.78 88888.00 2009-11-21 20:08:26.125 325 12555.67 62.50 55133.78 88888.00 2009-11-21 20:08:26.250 325 12555.60 62.52 55133.80 88888.00 2009-11-21 20:08:26.375 325 12555.62 62.52 55133.80 88888.00 2009-11-21 20:08:26.500 325 12555.60 62.55 55133.78 88888.00 2009-11-21 20:08:26.625 325 12555.62 62.52 55133.80 88888.00 2009-11-21 20:08:26.750 325 12555.65 62.55 55133.78 88888.00 2009-11-21 20:08:26.875 325 12555.70 62.50 55133.75 88888.00 2009-11-21 20:08:27.000 325 12555.65 62.50 55133.78 88888.00 2009-11-21 20:08:27.125 325 12555.60 62.50 55133.78 88888.00 2009-11-21 20:08:27.250 325 12555.52 62.50 55133.78 88888.00 2009-11-21 20:08:27.375 325 12555.55 62.52 55133.75 88888.00 2009-11-21 20:08:27.500 325 12555.58 62.50 55133.75 88888.00 2009-11-21 20:08:27.625 325 12555.62 62.50 55133.78 88888.00 2009-11-21 20:08:27.750 325 12555.62 62.50 55133.78 88888.00 2009-11-21 20:08:27.875 325 12555.62 62.48 55133.75 88888.00 2009-11-21 20:08:28.000 325 12555.65 62.48 55133.75 88888.00 2009-11-21 20:08:28.125 325 12555.70 62.50 55133.78 88888.00 2009-11-21 20:08:28.250 325 12555.70 62.48 55133.78 88888.00 2009-11-21 20:08:28.375 325 12555.70 62.50 55133.78 88888.00 2009-11-21 20:08:28.500 325 12555.65 62.50 55133.80 88888.00 2009-11-21 20:08:28.625 325 12555.62 62.50 55133.78 88888.00 2009-11-21 20:08:28.750 325 12555.67 62.48 55133.78 88888.00 2009-11-21 20:08:28.875 325 12555.60 62.48 55133.80 88888.00 2009-11-21 20:08:29.000 325 12555.58 62.50 55133.78 88888.00 2009-11-21 20:08:29.125 325 12555.60 62.52 55133.80 88888.00 2009-11-21 20:08:29.250 325 12555.55 62.50 55133.78 88888.00 2009-11-21 20:08:29.375 325 12555.60 62.50 55133.80 88888.00 2009-11-21 20:08:29.500 325 12555.58 62.48 55133.80 88888.00 2009-11-21 20:08:29.625 325 12555.55 62.45 55133.80 88888.00 2009-11-21 20:08:29.750 325 12555.58 62.45 55133.80 88888.00 2009-11-21 20:08:29.875 325 12555.60 62.45 55133.78 88888.00 2009-11-21 20:08:30.000 325 12555.58 62.42 55133.80 88888.00 2009-11-21 20:08:30.125 325 12555.58 62.45 55133.78 88888.00 2009-11-21 20:08:30.250 325 12555.48 62.45 55133.80 88888.00 2009-11-21 20:08:30.375 325 12555.48 62.45 55133.78 88888.00 2009-11-21 20:08:30.500 325 12555.48 62.48 55133.80 88888.00 2009-11-21 20:08:30.625 325 12555.48 62.45 55133.82 88888.00 2009-11-21 20:08:30.750 325 12555.45 62.45 55133.80 88888.00 2009-11-21 20:08:30.875 325 12555.55 62.45 55133.80 88888.00 2009-11-21 20:08:31.000 325 12555.52 62.45 55133.78 88888.00 2009-11-21 20:08:31.125 325 12555.48 62.45 55133.82 88888.00 2009-11-21 20:08:31.250 325 12555.42 62.40 55133.80 88888.00 2009-11-21 20:08:31.375 325 12555.48 62.42 55133.80 88888.00 2009-11-21 20:08:31.500 325 12555.42 62.42 55133.80 88888.00 2009-11-21 20:08:31.625 325 12555.38 62.42 55133.80 88888.00 2009-11-21 20:08:31.750 325 12555.38 62.42 55133.78 88888.00 2009-11-21 20:08:31.875 325 12555.40 62.45 55133.80 88888.00 2009-11-21 20:08:32.000 325 12555.42 62.42 55133.80 88888.00 2009-11-21 20:08:32.125 325 12555.48 62.42 55133.82 88888.00 2009-11-21 20:08:32.250 325 12555.42 62.40 55133.82 88888.00 2009-11-21 20:08:32.375 325 12555.45 62.40 55133.80 88888.00 2009-11-21 20:08:32.500 325 12555.48 62.38 55133.82 88888.00 2009-11-21 20:08:32.625 325 12555.42 62.40 55133.85 88888.00 2009-11-21 20:08:32.750 325 12555.42 62.40 55133.85 88888.00 2009-11-21 20:08:32.875 325 12555.42 62.40 55133.82 88888.00 2009-11-21 20:08:33.000 325 12555.40 62.38 55133.80 88888.00 2009-11-21 20:08:33.125 325 12555.38 62.40 55133.82 88888.00 2009-11-21 20:08:33.250 325 12555.40 62.38 55133.82 88888.00 2009-11-21 20:08:33.375 325 12555.42 62.38 55133.88 88888.00 2009-11-21 20:08:33.500 325 12555.35 62.40 55133.90 88888.00 2009-11-21 20:08:33.625 325 12555.38 62.38 55133.88 88888.00 2009-11-21 20:08:33.750 325 12555.42 62.40 55133.82 88888.00 2009-11-21 20:08:33.875 325 12555.38 62.38 55133.78 88888.00 2009-11-21 20:08:34.000 325 12555.30 62.38 55133.80 88888.00 2009-11-21 20:08:34.125 325 12555.27 62.40 55133.85 88888.00 2009-11-21 20:08:34.250 325 12555.27 62.35 55133.85 88888.00 2009-11-21 20:08:34.375 325 12555.33 62.35 55133.85 88888.00 2009-11-21 20:08:34.500 325 12555.35 62.35 55133.85 88888.00 2009-11-21 20:08:34.625 325 12555.30 62.38 55133.85 88888.00 2009-11-21 20:08:34.750 325 12555.27 62.40 55133.85 88888.00 2009-11-21 20:08:34.875 325 12555.23 62.40 55133.88 88888.00 2009-11-21 20:08:35.000 325 12555.23 62.40 55133.88 88888.00 2009-11-21 20:08:35.125 325 12555.27 62.38 55133.85 88888.00 2009-11-21 20:08:35.250 325 12555.25 62.35 55133.82 88888.00 2009-11-21 20:08:35.375 325 12555.25 62.38 55133.82 88888.00 2009-11-21 20:08:35.500 325 12555.25 62.38 55133.85 88888.00 2009-11-21 20:08:35.625 325 12555.30 62.38 55133.82 88888.00 2009-11-21 20:08:35.750 325 12555.38 62.38 55133.82 88888.00 2009-11-21 20:08:35.875 325 12555.30 62.35 55133.85 88888.00 2009-11-21 20:08:36.000 325 12555.25 62.35 55133.82 88888.00 2009-11-21 20:08:36.125 325 12555.30 62.33 55133.85 88888.00 2009-11-21 20:08:36.250 325 12555.35 62.33 55133.85 88888.00 2009-11-21 20:08:36.375 325 12555.38 62.35 55133.85 88888.00 2009-11-21 20:08:36.500 325 12555.33 62.33 55133.85 88888.00 2009-11-21 20:08:36.625 325 12555.27 62.35 55133.82 88888.00 2009-11-21 20:08:36.750 325 12555.30 62.33 55133.82 88888.00 2009-11-21 20:08:36.875 325 12555.33 62.33 55133.85 88888.00 2009-11-21 20:08:37.000 325 12555.33 62.35 55133.88 88888.00 2009-11-21 20:08:37.125 325 12555.33 62.35 55133.88 88888.00 2009-11-21 20:08:37.250 325 12555.30 62.35 55133.85 88888.00 2009-11-21 20:08:37.375 325 12555.33 62.35 55133.88 88888.00 2009-11-21 20:08:37.500 325 12555.33 62.33 55133.88 88888.00 2009-11-21 20:08:37.625 325 12555.35 62.33 55133.82 88888.00 2009-11-21 20:08:37.750 325 12555.40 62.33 55133.82 88888.00 2009-11-21 20:08:37.875 325 12555.27 62.30 55133.82 88888.00 2009-11-21 20:08:38.000 325 12555.25 62.30 55133.80 88888.00 2009-11-21 20:08:38.125 325 12555.33 62.30 55133.80 88888.00 2009-11-21 20:08:38.250 325 12555.30 62.27 55133.80 88888.00 2009-11-21 20:08:38.375 325 12555.27 62.27 55133.80 88888.00 2009-11-21 20:08:38.500 325 12555.27 62.27 55133.82 88888.00 2009-11-21 20:08:38.625 325 12555.25 62.30 55133.85 88888.00 2009-11-21 20:08:38.750 325 12555.25 62.33 55133.85 88888.00 2009-11-21 20:08:38.875 325 12555.27 62.30 55133.85 88888.00 2009-11-21 20:08:39.000 325 12555.33 62.30 55133.82 88888.00 2009-11-21 20:08:39.125 325 12555.38 62.30 55133.82 88888.00 2009-11-21 20:08:39.250 325 12555.35 62.27 55133.85 88888.00 2009-11-21 20:08:39.375 325 12555.35 62.27 55133.85 88888.00 2009-11-21 20:08:39.500 325 12555.33 62.25 55133.88 88888.00 2009-11-21 20:08:39.625 325 12555.35 62.25 55133.88 88888.00 2009-11-21 20:08:39.750 325 12555.30 62.27 55133.85 88888.00 2009-11-21 20:08:39.875 325 12555.27 62.27 55133.82 88888.00 2009-11-21 20:08:40.000 325 12555.25 62.23 55133.82 88888.00 2009-11-21 20:08:40.125 325 12555.27 62.23 55133.85 88888.00 2009-11-21 20:08:40.250 325 12555.30 62.25 55133.82 88888.00 2009-11-21 20:08:40.375 325 12555.30 62.25 55133.82 88888.00 2009-11-21 20:08:40.500 325 12555.30 62.25 55133.82 88888.00 2009-11-21 20:08:40.625 325 12555.33 62.25 55133.82 88888.00 2009-11-21 20:08:40.750 325 12555.35 62.25 55133.82 88888.00 2009-11-21 20:08:40.875 325 12555.33 62.25 55133.85 88888.00 2009-11-21 20:08:41.000 325 12555.23 62.25 55133.85 88888.00 2009-11-21 20:08:41.125 325 12555.17 62.25 55133.88 88888.00 2009-11-21 20:08:41.250 325 12555.23 62.25 55133.88 88888.00 2009-11-21 20:08:41.375 325 12555.27 62.27 55133.85 88888.00 2009-11-21 20:08:41.500 325 12555.23 62.27 55133.82 88888.00 2009-11-21 20:08:41.625 325 12555.25 62.27 55133.82 88888.00 2009-11-21 20:08:41.750 325 12555.23 62.25 55133.85 88888.00 2009-11-21 20:08:41.875 325 12555.25 62.23 55133.85 88888.00 2009-11-21 20:08:42.000 325 12555.30 62.23 55133.82 88888.00 2009-11-21 20:08:42.125 325 12555.30 62.20 55133.85 88888.00 2009-11-21 20:08:42.250 325 12555.23 62.20 55133.82 88888.00 2009-11-21 20:08:42.375 325 12555.23 62.25 55133.82 88888.00 2009-11-21 20:08:42.500 325 12555.27 62.23 55133.85 88888.00 2009-11-21 20:08:42.625 325 12555.35 62.20 55133.88 88888.00 2009-11-21 20:08:42.750 325 12555.30 62.20 55133.85 88888.00 2009-11-21 20:08:42.875 325 12555.33 62.20 55133.88 88888.00 2009-11-21 20:08:43.000 325 12555.35 62.17 55133.85 88888.00 2009-11-21 20:08:43.125 325 12555.30 62.23 55133.88 88888.00 2009-11-21 20:08:43.250 325 12555.33 62.20 55133.88 88888.00 2009-11-21 20:08:43.375 325 12555.42 62.20 55133.88 88888.00 2009-11-21 20:08:43.500 325 12555.45 62.17 55133.88 88888.00 2009-11-21 20:08:43.625 325 12555.35 62.17 55133.88 88888.00 2009-11-21 20:08:43.750 325 12555.33 62.17 55133.88 88888.00 2009-11-21 20:08:43.875 325 12555.38 62.17 55133.88 88888.00 2009-11-21 20:08:44.000 325 12555.38 62.17 55133.85 88888.00 2009-11-21 20:08:44.125 325 12555.35 62.17 55133.85 88888.00 2009-11-21 20:08:44.250 325 12555.30 62.15 55133.88 88888.00 2009-11-21 20:08:44.375 325 12555.33 62.15 55133.85 88888.00 2009-11-21 20:08:44.500 325 12555.33 62.15 55133.85 88888.00 2009-11-21 20:08:44.625 325 12555.33 62.15 55133.85 88888.00 2009-11-21 20:08:44.750 325 12555.35 62.17 55133.85 88888.00 2009-11-21 20:08:44.875 325 12555.33 62.15 55133.85 88888.00 2009-11-21 20:08:45.000 325 12555.33 62.17 55133.88 88888.00 2009-11-21 20:08:45.125 325 12555.33 62.15 55133.85 88888.00 2009-11-21 20:08:45.250 325 12555.23 62.15 55133.88 88888.00 2009-11-21 20:08:45.375 325 12555.20 62.15 55133.82 88888.00 2009-11-21 20:08:45.500 325 12555.23 62.15 55133.85 88888.00 2009-11-21 20:08:45.625 325 12555.27 62.15 55133.85 88888.00 2009-11-21 20:08:45.750 325 12555.33 62.15 55133.85 88888.00 2009-11-21 20:08:45.875 325 12555.35 62.15 55133.85 88888.00 2009-11-21 20:08:46.000 325 12555.30 62.15 55133.80 88888.00 2009-11-21 20:08:46.125 325 12555.33 62.12 55133.85 88888.00 2009-11-21 20:08:46.250 325 12555.30 62.12 55133.85 88888.00 2009-11-21 20:08:46.375 325 12555.33 62.15 55133.85 88888.00 2009-11-21 20:08:46.500 325 12555.30 62.15 55133.85 88888.00 2009-11-21 20:08:46.625 325 12555.23 62.12 55133.82 88888.00 2009-11-21 20:08:46.750 325 12555.30 62.12 55133.85 88888.00 2009-11-21 20:08:46.875 325 12555.33 62.12 55133.85 88888.00 2009-11-21 20:08:47.000 325 12555.27 62.10 55133.85 88888.00 2009-11-21 20:08:47.125 325 12555.23 62.10 55133.85 88888.00 2009-11-21 20:08:47.250 325 12555.20 62.10 55133.85 88888.00 2009-11-21 20:08:47.375 325 12555.25 62.12 55133.85 88888.00 2009-11-21 20:08:47.500 325 12555.30 62.12 55133.82 88888.00 2009-11-21 20:08:47.625 325 12555.27 62.10 55133.82 88888.00 2009-11-21 20:08:47.750 325 12555.33 62.10 55133.80 88888.00 2009-11-21 20:08:47.875 325 12555.35 62.08 55133.80 88888.00 2009-11-21 20:08:48.000 325 12555.35 62.08 55133.80 88888.00 2009-11-21 20:08:48.125 325 12555.33 62.10 55133.82 88888.00 2009-11-21 20:08:48.250 325 12555.27 62.12 55133.78 88888.00 2009-11-21 20:08:48.375 325 12555.30 62.10 55133.78 88888.00 2009-11-21 20:08:48.500 325 12555.30 62.08 55133.80 88888.00 2009-11-21 20:08:48.625 325 12555.38 62.10 55133.80 88888.00 2009-11-21 20:08:48.750 325 12555.40 62.10 55133.78 88888.00 2009-11-21 20:08:48.875 325 12555.40 62.08 55133.78 88888.00 2009-11-21 20:08:49.000 325 12555.40 62.08 55133.82 88888.00 2009-11-21 20:08:49.125 325 12555.40 62.10 55133.85 88888.00 2009-11-21 20:08:49.250 325 12555.33 62.05 55133.82 88888.00 2009-11-21 20:08:49.375 325 12555.35 62.08 55133.80 88888.00 2009-11-21 20:08:49.500 325 12555.35 62.08 55133.80 88888.00 2009-11-21 20:08:49.625 325 12555.38 62.08 55133.78 88888.00 2009-11-21 20:08:49.750 325 12555.40 62.05 55133.80 88888.00 2009-11-21 20:08:49.875 325 12555.40 62.05 55133.80 88888.00 2009-11-21 20:08:50.000 325 12555.38 62.05 55133.80 88888.00 2009-11-21 20:08:50.125 325 12555.35 62.08 55133.78 88888.00 2009-11-21 20:08:50.250 325 12555.33 62.02 55133.78 88888.00 2009-11-21 20:08:50.375 325 12555.35 62.02 55133.78 88888.00 2009-11-21 20:08:50.500 325 12555.35 62.08 55133.78 88888.00 2009-11-21 20:08:50.625 325 12555.35 62.08 55133.80 88888.00 2009-11-21 20:08:50.750 325 12555.38 62.05 55133.78 88888.00 2009-11-21 20:08:50.875 325 12555.40 62.00 55133.78 88888.00 2009-11-21 20:08:51.000 325 12555.35 62.00 55133.78 88888.00 2009-11-21 20:08:51.125 325 12555.33 61.98 55133.80 88888.00 2009-11-21 20:08:51.250 325 12555.33 62.00 55133.80 88888.00 2009-11-21 20:08:51.375 325 12555.33 62.00 55133.78 88888.00 2009-11-21 20:08:51.500 325 12555.27 62.00 55133.80 88888.00 2009-11-21 20:08:51.625 325 12555.30 62.00 55133.80 88888.00 2009-11-21 20:08:51.750 325 12555.33 62.00 55133.78 88888.00 2009-11-21 20:08:51.875 325 12555.33 62.00 55133.80 88888.00 2009-11-21 20:08:52.000 325 12555.35 61.98 55133.80 88888.00 2009-11-21 20:08:52.125 325 12555.38 61.95 55133.80 88888.00 2009-11-21 20:08:52.250 325 12555.35 61.92 55133.80 88888.00 2009-11-21 20:08:52.375 325 12555.30 61.95 55133.80 88888.00 2009-11-21 20:08:52.500 325 12555.30 61.98 55133.78 88888.00 2009-11-21 20:08:52.625 325 12555.33 61.95 55133.80 88888.00 2009-11-21 20:08:52.750 325 12555.38 61.95 55133.82 88888.00 2009-11-21 20:08:52.875 325 12555.45 61.95 55133.82 88888.00 2009-11-21 20:08:53.000 325 12555.42 61.92 55133.80 88888.00 2009-11-21 20:08:53.125 325 12555.38 61.95 55133.85 88888.00 2009-11-21 20:08:53.250 325 12555.27 61.95 55133.80 88888.00 2009-11-21 20:08:53.375 325 12555.27 62.00 55133.78 88888.00 2009-11-21 20:08:53.500 325 12555.33 61.95 55133.78 88888.00 2009-11-21 20:08:53.625 325 12555.40 61.95 55133.78 88888.00 2009-11-21 20:08:53.750 325 12555.45 61.92 55133.78 88888.00 2009-11-21 20:08:53.875 325 12555.48 61.92 55133.78 88888.00 2009-11-21 20:08:54.000 325 12555.40 61.90 55133.75 88888.00 2009-11-21 20:08:54.125 325 12555.45 61.92 55133.78 88888.00 2009-11-21 20:08:54.250 325 12555.42 61.90 55133.78 88888.00 2009-11-21 20:08:54.375 325 12555.40 61.90 55133.75 88888.00 2009-11-21 20:08:54.500 325 12555.40 61.90 55133.78 88888.00 2009-11-21 20:08:54.625 325 12555.40 61.92 55133.78 88888.00 2009-11-21 20:08:54.750 325 12555.35 61.92 55133.78 88888.00 2009-11-21 20:08:54.875 325 12555.35 61.90 55133.80 88888.00 2009-11-21 20:08:55.000 325 12555.40 61.88 55133.78 88888.00 2009-11-21 20:08:55.125 325 12555.30 61.88 55133.78 88888.00 2009-11-21 20:08:55.250 325 12555.23 61.85 55133.78 88888.00 2009-11-21 20:08:55.375 325 12555.23 61.88 55133.80 88888.00 2009-11-21 20:08:55.500 325 12555.25 61.90 55133.80 88888.00 2009-11-21 20:08:55.625 325 12555.30 61.88 55133.80 88888.00 2009-11-21 20:08:55.750 325 12555.33 61.88 55133.80 88888.00 2009-11-21 20:08:55.875 325 12555.35 61.90 55133.80 88888.00 2009-11-21 20:08:56.000 325 12555.33 61.88 55133.80 88888.00 2009-11-21 20:08:56.125 325 12555.27 61.85 55133.80 88888.00 2009-11-21 20:08:56.250 325 12555.20 61.85 55133.78 88888.00 2009-11-21 20:08:56.375 325 12555.20 61.88 55133.78 88888.00 2009-11-21 20:08:56.500 325 12555.20 61.88 55133.80 88888.00 2009-11-21 20:08:56.625 325 12555.30 61.85 55133.80 88888.00 2009-11-21 20:08:56.750 325 12555.35 61.85 55133.80 88888.00 2009-11-21 20:08:56.875 325 12555.33 61.85 55133.75 88888.00 2009-11-21 20:08:57.000 325 12555.27 61.88 55133.80 88888.00 2009-11-21 20:08:57.125 325 12555.27 61.88 55133.80 88888.00 2009-11-21 20:08:57.250 325 12555.30 61.85 55133.80 88888.00 2009-11-21 20:08:57.375 325 12555.33 61.85 55133.78 88888.00 2009-11-21 20:08:57.500 325 12555.27 61.83 55133.80 88888.00 2009-11-21 20:08:57.625 325 12555.27 61.85 55133.82 88888.00 2009-11-21 20:08:57.750 325 12555.23 61.85 55133.78 88888.00 2009-11-21 20:08:57.875 325 12555.25 61.83 55133.80 88888.00 2009-11-21 20:08:58.000 325 12555.25 61.83 55133.80 88888.00 2009-11-21 20:08:58.125 325 12555.27 61.85 55133.78 88888.00 2009-11-21 20:08:58.250 325 12555.25 61.80 55133.80 88888.00 2009-11-21 20:08:58.375 325 12555.27 61.83 55133.78 88888.00 2009-11-21 20:08:58.500 325 12555.33 61.80 55133.78 88888.00 2009-11-21 20:08:58.625 325 12555.35 61.83 55133.78 88888.00 2009-11-21 20:08:58.750 325 12555.27 61.83 55133.82 88888.00 2009-11-21 20:08:58.875 325 12555.25 61.80 55133.82 88888.00 2009-11-21 20:08:59.000 325 12555.27 61.83 55133.80 88888.00 2009-11-21 20:08:59.125 325 12555.27 61.85 55133.78 88888.00 2009-11-21 20:08:59.250 325 12555.23 61.80 55133.80 88888.00 2009-11-21 20:08:59.375 325 12555.27 61.80 55133.82 88888.00 2009-11-21 20:08:59.500 325 12555.27 61.80 55133.82 88888.00 2009-11-21 20:08:59.625 325 12555.23 61.83 55133.82 88888.00 2009-11-21 20:08:59.750 325 12555.25 61.80 55133.80 88888.00 2009-11-21 20:08:59.875 325 12555.25 61.80 55133.82 88888.00 2009-11-21 20:09:00.000 325 12555.27 61.80 55133.80 88888.00 2009-11-21 20:09:00.125 325 12555.38 61.77 55133.80 88888.00 2009-11-21 20:09:00.250 325 12555.42 61.75 55133.82 88888.00 2009-11-21 20:09:00.375 325 12555.40 61.75 55133.80 88888.00 2009-11-21 20:09:00.500 325 12555.35 61.73 55133.80 88888.00 2009-11-21 20:09:00.625 325 12555.35 61.75 55133.78 88888.00 2009-11-21 20:09:00.750 325 12555.38 61.75 55133.78 88888.00 2009-11-21 20:09:00.875 325 12555.40 61.75 55133.80 88888.00 2009-11-21 20:09:01.000 325 12555.42 61.75 55133.78 88888.00 2009-11-21 20:09:01.125 325 12555.35 61.73 55133.80 88888.00 2009-11-21 20:09:01.250 325 12555.25 61.77 55133.75 88888.00 2009-11-21 20:09:01.375 325 12555.27 61.75 55133.75 88888.00 2009-11-21 20:09:01.500 325 12555.27 61.77 55133.78 88888.00 2009-11-21 20:09:01.625 325 12555.30 61.80 55133.78 88888.00 2009-11-21 20:09:01.750 325 12555.33 61.80 55133.75 88888.00 2009-11-21 20:09:01.875 325 12555.33 61.80 55133.78 88888.00 2009-11-21 20:09:02.000 325 12555.30 61.77 55133.78 88888.00 2009-11-21 20:09:02.125 325 12555.30 61.77 55133.78 88888.00 2009-11-21 20:09:02.250 325 12555.33 61.70 55133.80 88888.00 2009-11-21 20:09:02.375 325 12555.35 61.73 55133.78 88888.00 2009-11-21 20:09:02.500 325 12555.35 61.75 55133.82 88888.00 2009-11-21 20:09:02.625 325 12555.33 61.73 55133.82 88888.00 2009-11-21 20:09:02.750 325 12555.35 61.70 55133.82 88888.00 2009-11-21 20:09:02.875 325 12555.38 61.70 55133.80 88888.00 2009-11-21 20:09:03.000 325 12555.42 61.70 55133.80 88888.00 2009-11-21 20:09:03.125 325 12555.42 61.70 55133.78 88888.00 2009-11-21 20:09:03.250 325 12555.38 61.73 55133.80 88888.00 2009-11-21 20:09:03.375 325 12555.40 61.73 55133.78 88888.00 2009-11-21 20:09:03.500 325 12555.38 61.73 55133.78 88888.00 2009-11-21 20:09:03.625 325 12555.38 61.75 55133.78 88888.00 2009-11-21 20:09:03.750 325 12555.38 61.73 55133.78 88888.00 2009-11-21 20:09:03.875 325 12555.38 61.70 55133.78 88888.00 2009-11-21 20:09:04.000 325 12555.38 61.70 55133.78 88888.00 2009-11-21 20:09:04.125 325 12555.38 61.70 55133.75 88888.00 2009-11-21 20:09:04.250 325 12555.38 61.70 55133.78 88888.00 2009-11-21 20:09:04.375 325 12555.45 61.70 55133.78 88888.00 2009-11-21 20:09:04.500 325 12555.50 61.65 55133.78 88888.00 2009-11-21 20:09:04.625 325 12555.48 61.70 55133.78 88888.00 2009-11-21 20:09:04.750 325 12555.40 61.67 55133.78 88888.00 2009-11-21 20:09:04.875 325 12555.35 61.67 55133.78 88888.00 2009-11-21 20:09:05.000 325 12555.35 61.67 55133.75 88888.00 2009-11-21 20:09:05.125 325 12555.38 61.67 55133.75 88888.00 2009-11-21 20:09:05.250 325 12555.33 61.65 55133.72 88888.00 2009-11-21 20:09:05.375 325 12555.35 61.65 55133.75 88888.00 2009-11-21 20:09:05.500 325 12555.38 61.62 55133.75 88888.00 2009-11-21 20:09:05.625 325 12555.35 61.65 55133.75 88888.00 2009-11-21 20:09:05.750 325 12555.33 61.65 55133.75 88888.00 2009-11-21 20:09:05.875 325 12555.30 61.67 55133.75 88888.00 2009-11-21 20:09:06.000 325 12555.35 61.67 55133.75 88888.00 2009-11-21 20:09:06.125 325 12555.38 61.67 55133.78 88888.00 2009-11-21 20:09:06.250 325 12555.40 61.65 55133.72 88888.00 2009-11-21 20:09:06.375 325 12555.40 61.65 55133.72 88888.00 2009-11-21 20:09:06.500 325 12555.40 61.65 55133.72 88888.00 2009-11-21 20:09:06.625 325 12555.35 61.65 55133.72 88888.00 2009-11-21 20:09:06.750 325 12555.30 61.65 55133.72 88888.00 2009-11-21 20:09:06.875 325 12555.27 61.67 55133.72 88888.00 2009-11-21 20:09:07.000 325 12555.27 61.65 55133.72 88888.00 2009-11-21 20:09:07.125 325 12555.30 61.62 55133.72 88888.00 2009-11-21 20:09:07.250 325 12555.33 61.62 55133.75 88888.00 2009-11-21 20:09:07.375 325 12555.38 61.62 55133.72 88888.00 2009-11-21 20:09:07.500 325 12555.30 61.65 55133.75 88888.00 2009-11-21 20:09:07.625 325 12555.27 61.62 55133.75 88888.00 2009-11-21 20:09:07.750 325 12555.27 61.60 55133.72 88888.00 2009-11-21 20:09:07.875 325 12555.30 61.60 55133.75 88888.00 2009-11-21 20:09:08.000 325 12555.35 61.62 55133.75 88888.00 2009-11-21 20:09:08.125 325 12555.27 61.62 55133.78 88888.00 2009-11-21 20:09:08.250 325 12555.17 61.60 55133.75 88888.00 2009-11-21 20:09:08.375 325 12555.25 61.60 55133.75 88888.00 2009-11-21 20:09:08.500 325 12555.25 61.60 55133.72 88888.00 2009-11-21 20:09:08.625 325 12555.20 61.62 55133.70 88888.00 2009-11-21 20:09:08.750 325 12555.23 61.65 55133.70 88888.00 2009-11-21 20:09:08.875 325 12555.27 61.62 55133.70 88888.00 2009-11-21 20:09:09.000 325 12555.27 61.62 55133.70 88888.00 2009-11-21 20:09:09.125 325 12555.33 61.62 55133.70 88888.00 2009-11-21 20:09:09.250 325 12555.33 61.60 55133.72 88888.00 2009-11-21 20:09:09.375 325 12555.27 61.62 55133.72 88888.00 2009-11-21 20:09:09.500 325 12555.27 61.60 55133.72 88888.00 2009-11-21 20:09:09.625 325 12555.27 61.60 55133.75 88888.00 2009-11-21 20:09:09.750 325 12555.33 61.62 55133.75 88888.00 2009-11-21 20:09:09.875 325 12555.33 61.60 55133.72 88888.00 2009-11-21 20:09:10.000 325 12555.25 61.62 55133.70 88888.00 2009-11-21 20:09:10.125 325 12555.25 61.62 55133.72 88888.00 2009-11-21 20:09:10.250 325 12555.25 61.60 55133.78 88888.00 2009-11-21 20:09:10.375 325 12555.27 61.62 55133.72 88888.00 2009-11-21 20:09:10.500 325 12555.25 61.62 55133.75 88888.00 2009-11-21 20:09:10.625 325 12555.27 61.62 55133.70 88888.00 2009-11-21 20:09:10.750 325 12555.30 61.60 55133.70 88888.00 2009-11-21 20:09:10.875 325 12555.33 61.60 55133.72 88888.00 2009-11-21 20:09:11.000 325 12555.35 61.60 55133.68 88888.00 2009-11-21 20:09:11.125 325 12555.38 61.60 55133.70 88888.00 2009-11-21 20:09:11.250 325 12555.33 61.60 55133.70 88888.00 2009-11-21 20:09:11.375 325 12555.33 61.60 55133.70 88888.00 2009-11-21 20:09:11.500 325 12555.33 61.60 55133.70 88888.00 2009-11-21 20:09:11.625 325 12555.35 61.60 55133.70 88888.00 2009-11-21 20:09:11.750 325 12555.38 61.62 55133.70 88888.00 2009-11-21 20:09:11.875 325 12555.35 61.58 55133.68 88888.00 2009-11-21 20:09:12.000 325 12555.30 61.60 55133.70 88888.00 2009-11-21 20:09:12.125 325 12555.30 61.62 55133.70 88888.00 2009-11-21 20:09:12.250 325 12555.25 61.60 55133.70 88888.00 2009-11-21 20:09:12.375 325 12555.23 61.58 55133.70 88888.00 2009-11-21 20:09:12.500 325 12555.23 61.58 55133.65 88888.00 2009-11-21 20:09:12.625 325 12555.25 61.60 55133.70 88888.00 2009-11-21 20:09:12.750 325 12555.25 61.62 55133.70 88888.00 2009-11-21 20:09:12.875 325 12555.33 61.60 55133.68 88888.00 2009-11-21 20:09:13.000 325 12555.38 61.60 55133.68 88888.00 2009-11-21 20:09:13.125 325 12555.33 61.60 55133.68 88888.00 2009-11-21 20:09:13.250 325 12555.25 61.62 55133.70 88888.00 2009-11-21 20:09:13.375 325 12555.33 61.65 55133.70 88888.00 2009-11-21 20:09:13.500 325 12555.35 61.62 55133.68 88888.00 2009-11-21 20:09:13.625 325 12555.33 61.65 55133.65 88888.00 2009-11-21 20:09:13.750 325 12555.35 61.60 55133.65 88888.00 2009-11-21 20:09:13.875 325 12555.35 61.60 55133.65 88888.00 2009-11-21 20:09:14.000 325 12555.38 61.62 55133.65 88888.00 2009-11-21 20:09:14.125 325 12555.40 61.60 55133.65 88888.00 2009-11-21 20:09:14.250 325 12555.35 61.60 55133.65 88888.00 2009-11-21 20:09:14.375 325 12555.45 61.62 55133.65 88888.00 2009-11-21 20:09:14.500 325 12555.48 61.60 55133.68 88888.00 2009-11-21 20:09:14.625 325 12555.50 61.62 55133.70 88888.00 2009-11-21 20:09:14.750 325 12555.50 61.62 55133.70 88888.00 2009-11-21 20:09:14.875 325 12555.45 61.60 55133.68 88888.00 2009-11-21 20:09:15.000 325 12555.40 61.62 55133.68 88888.00 2009-11-21 20:09:15.125 325 12555.40 61.60 55133.65 88888.00 2009-11-21 20:09:15.250 325 12555.48 61.58 55133.70 88888.00 2009-11-21 20:09:15.375 325 12555.55 61.60 55133.68 88888.00 2009-11-21 20:09:15.500 325 12555.48 61.58 55133.65 88888.00 2009-11-21 20:09:15.625 325 12555.40 61.60 55133.65 88888.00 2009-11-21 20:09:15.750 325 12555.45 61.58 55133.65 88888.00 2009-11-21 20:09:15.875 325 12555.45 61.58 55133.65 88888.00 2009-11-21 20:09:16.000 325 12555.42 61.58 55133.62 88888.00 2009-11-21 20:09:16.125 325 12555.42 61.60 55133.62 88888.00 2009-11-21 20:09:16.250 325 12555.38 61.60 55133.65 88888.00 2009-11-21 20:09:16.375 325 12555.42 61.62 55133.65 88888.00 2009-11-21 20:09:16.500 325 12555.40 61.62 55133.62 88888.00 2009-11-21 20:09:16.625 325 12555.42 61.60 55133.62 88888.00 2009-11-21 20:09:16.750 325 12555.45 61.60 55133.62 88888.00 2009-11-21 20:09:16.875 325 12555.40 61.58 55133.60 88888.00 2009-11-21 20:09:17.000 325 12555.38 61.60 55133.60 88888.00 2009-11-21 20:09:17.125 325 12555.40 61.60 55133.62 88888.00 2009-11-21 20:09:17.250 325 12555.42 61.60 55133.65 88888.00 2009-11-21 20:09:17.375 325 12555.52 61.60 55133.62 88888.00 2009-11-21 20:09:17.500 325 12555.45 61.60 55133.65 88888.00 2009-11-21 20:09:17.625 325 12555.33 61.60 55133.65 88888.00 2009-11-21 20:09:17.750 325 12555.35 61.60 55133.62 88888.00 2009-11-21 20:09:17.875 325 12555.40 61.60 55133.62 88888.00 2009-11-21 20:09:18.000 325 12555.48 61.58 55133.65 88888.00 2009-11-21 20:09:18.125 325 12555.48 61.60 55133.65 88888.00 2009-11-21 20:09:18.250 325 12555.42 61.58 55133.62 88888.00 2009-11-21 20:09:18.375 325 12555.50 61.60 55133.62 88888.00 2009-11-21 20:09:18.500 325 12555.48 61.58 55133.60 88888.00 2009-11-21 20:09:18.625 325 12555.48 61.60 55133.60 88888.00 2009-11-21 20:09:18.750 325 12555.58 61.60 55133.62 88888.00 2009-11-21 20:09:18.875 325 12555.58 61.58 55133.60 88888.00 2009-11-21 20:09:19.000 325 12555.55 61.58 55133.57 88888.00 2009-11-21 20:09:19.125 325 12555.55 61.60 55133.60 88888.00 2009-11-21 20:09:19.250 325 12555.52 61.58 55133.60 88888.00 2009-11-21 20:09:19.375 325 12555.55 61.58 55133.60 88888.00 2009-11-21 20:09:19.500 325 12555.60 61.62 55133.57 88888.00 2009-11-21 20:09:19.625 325 12555.58 61.60 55133.57 88888.00 2009-11-21 20:09:19.750 325 12555.60 61.60 55133.60 88888.00 2009-11-21 20:09:19.875 325 12555.62 61.60 55133.60 88888.00 2009-11-21 20:09:20.000 325 12555.60 61.60 55133.60 88888.00 2009-11-21 20:09:20.125 325 12555.55 61.60 55133.57 88888.00 2009-11-21 20:09:20.250 325 12555.58 61.58 55133.60 88888.00 2009-11-21 20:09:20.375 325 12555.60 61.58 55133.62 88888.00 2009-11-21 20:09:20.500 325 12555.62 61.58 55133.60 88888.00 2009-11-21 20:09:20.625 325 12555.60 61.60 55133.57 88888.00 2009-11-21 20:09:20.750 325 12555.60 61.60 55133.57 88888.00 2009-11-21 20:09:20.875 325 12555.62 61.60 55133.57 88888.00 2009-11-21 20:09:21.000 325 12555.62 61.58 55133.57 88888.00 2009-11-21 20:09:21.125 325 12555.62 61.58 55133.60 88888.00 2009-11-21 20:09:21.250 325 12555.60 61.58 55133.60 88888.00 2009-11-21 20:09:21.375 325 12555.62 61.60 55133.60 88888.00 2009-11-21 20:09:21.500 325 12555.65 61.58 55133.57 88888.00 2009-11-21 20:09:21.625 325 12555.60 61.58 55133.57 88888.00 2009-11-21 20:09:21.750 325 12555.60 61.58 55133.60 88888.00 2009-11-21 20:09:21.875 325 12555.62 61.60 55133.60 88888.00 2009-11-21 20:09:22.000 325 12555.65 61.58 55133.57 88888.00 2009-11-21 20:09:22.125 325 12555.58 61.58 55133.60 88888.00 2009-11-21 20:09:22.250 325 12555.55 61.58 55133.62 88888.00 2009-11-21 20:09:22.375 325 12555.60 61.62 55133.60 88888.00 2009-11-21 20:09:22.500 325 12555.60 61.62 55133.60 88888.00 2009-11-21 20:09:22.625 325 12555.65 61.60 55133.57 88888.00 2009-11-21 20:09:22.750 325 12555.65 61.62 55133.57 88888.00 2009-11-21 20:09:22.875 325 12555.62 61.62 55133.57 88888.00 2009-11-21 20:09:23.000 325 12555.62 61.58 55133.57 88888.00 2009-11-21 20:09:23.125 325 12555.62 61.55 55133.60 88888.00 2009-11-21 20:09:23.250 325 12555.58 61.58 55133.60 88888.00 2009-11-21 20:09:23.375 325 12555.60 61.60 55133.60 88888.00 2009-11-21 20:09:23.500 325 12555.55 61.60 55133.57 88888.00 2009-11-21 20:09:23.625 325 12555.55 61.58 55133.55 88888.00 2009-11-21 20:09:23.750 325 12555.58 61.58 55133.55 88888.00 2009-11-21 20:09:23.875 325 12555.60 61.58 55133.55 88888.00 2009-11-21 20:09:24.000 325 12555.60 61.58 55133.55 88888.00 2009-11-21 20:09:24.125 325 12555.58 61.58 55133.57 88888.00 2009-11-21 20:09:24.250 325 12555.55 61.55 55133.60 88888.00 2009-11-21 20:09:24.375 325 12555.55 61.58 55133.57 88888.00 2009-11-21 20:09:24.500 325 12555.60 61.55 55133.55 88888.00 2009-11-21 20:09:24.625 325 12555.62 61.58 55133.55 88888.00 2009-11-21 20:09:24.750 325 12555.67 61.60 55133.55 88888.00 2009-11-21 20:09:24.875 325 12555.65 61.58 55133.55 88888.00 2009-11-21 20:09:25.000 325 12555.65 61.58 55133.55 88888.00 2009-11-21 20:09:25.125 325 12555.58 61.58 55133.55 88888.00 2009-11-21 20:09:25.250 325 12555.55 61.55 55133.55 88888.00 2009-11-21 20:09:25.375 325 12555.58 61.58 55133.55 88888.00 2009-11-21 20:09:25.500 325 12555.58 61.55 55133.57 88888.00 2009-11-21 20:09:25.625 325 12555.58 61.55 55133.57 88888.00 2009-11-21 20:09:25.750 325 12555.60 61.58 55133.55 88888.00 2009-11-21 20:09:25.875 325 12555.55 61.58 55133.55 88888.00 2009-11-21 20:09:26.000 325 12555.55 61.55 55133.55 88888.00 2009-11-21 20:09:26.125 325 12555.65 61.58 55133.55 88888.00 2009-11-21 20:09:26.250 325 12555.62 61.55 55133.60 88888.00 2009-11-21 20:09:26.375 325 12555.62 61.55 55133.57 88888.00 2009-11-21 20:09:26.500 325 12555.65 61.58 55133.57 88888.00 2009-11-21 20:09:26.625 325 12555.65 61.58 55133.57 88888.00 2009-11-21 20:09:26.750 325 12555.60 61.58 55133.57 88888.00 2009-11-21 20:09:26.875 325 12555.62 61.58 55133.57 88888.00 2009-11-21 20:09:27.000 325 12555.62 61.55 55133.57 88888.00 2009-11-21 20:09:27.125 325 12555.58 61.52 55133.57 88888.00 2009-11-21 20:09:27.250 325 12555.50 61.52 55133.57 88888.00 2009-11-21 20:09:27.375 325 12555.52 61.55 55133.60 88888.00 2009-11-21 20:09:27.500 325 12555.55 61.58 55133.55 88888.00 2009-11-21 20:09:27.625 325 12555.58 61.58 55133.57 88888.00 2009-11-21 20:09:27.750 325 12555.58 61.58 55133.57 88888.00 2009-11-21 20:09:27.875 325 12555.55 61.58 55133.57 88888.00 2009-11-21 20:09:28.000 325 12555.50 61.58 55133.57 88888.00 2009-11-21 20:09:28.125 325 12555.48 61.58 55133.55 88888.00 2009-11-21 20:09:28.250 325 12555.55 61.55 55133.55 88888.00 2009-11-21 20:09:28.375 325 12555.60 61.55 55133.55 88888.00 2009-11-21 20:09:28.500 325 12555.58 61.58 55133.55 88888.00 2009-11-21 20:09:28.625 325 12555.60 61.55 55133.57 88888.00 2009-11-21 20:09:28.750 325 12555.60 61.55 55133.55 88888.00 2009-11-21 20:09:28.875 325 12555.60 61.58 55133.57 88888.00 2009-11-21 20:09:29.000 325 12555.60 61.60 55133.57 88888.00 2009-11-21 20:09:29.125 325 12555.52 61.58 55133.55 88888.00 2009-11-21 20:09:29.250 325 12555.45 61.58 55133.55 88888.00 2009-11-21 20:09:29.375 325 12555.50 61.58 55133.57 88888.00 2009-11-21 20:09:29.500 325 12555.58 61.58 55133.55 88888.00 2009-11-21 20:09:29.625 325 12555.58 61.58 55133.55 88888.00 2009-11-21 20:09:29.750 325 12555.60 61.58 55133.55 88888.00 2009-11-21 20:09:29.875 325 12555.58 61.58 55133.55 88888.00 2009-11-21 20:09:30.000 325 12555.58 61.58 55133.53 88888.00 2009-11-21 20:09:30.125 325 12555.60 61.58 55133.53 88888.00 2009-11-21 20:09:30.250 325 12555.58 61.55 55133.55 88888.00 2009-11-21 20:09:30.375 325 12555.55 61.58 55133.53 88888.00 2009-11-21 20:09:30.500 325 12555.58 61.58 55133.50 88888.00 2009-11-21 20:09:30.625 325 12555.62 61.58 55133.53 88888.00 2009-11-21 20:09:30.750 325 12555.60 61.58 55133.53 88888.00 2009-11-21 20:09:30.875 325 12555.62 61.58 55133.53 88888.00 2009-11-21 20:09:31.000 325 12555.62 61.58 55133.53 88888.00 2009-11-21 20:09:31.125 325 12555.62 61.58 55133.55 88888.00 2009-11-21 20:09:31.250 325 12555.65 61.55 55133.55 88888.00 2009-11-21 20:09:31.375 325 12555.70 61.55 55133.55 88888.00 2009-11-21 20:09:31.500 325 12555.65 61.55 55133.55 88888.00 2009-11-21 20:09:31.625 325 12555.67 61.58 55133.53 88888.00 2009-11-21 20:09:31.750 325 12555.67 61.60 55133.55 88888.00 2009-11-21 20:09:31.875 325 12555.65 61.60 55133.55 88888.00 2009-11-21 20:09:32.000 325 12555.58 61.58 55133.55 88888.00 2009-11-21 20:09:32.125 325 12555.55 61.58 55133.57 88888.00 2009-11-21 20:09:32.250 325 12555.52 61.55 55133.55 88888.00 2009-11-21 20:09:32.375 325 12555.58 61.55 55133.55 88888.00 2009-11-21 20:09:32.500 325 12555.55 61.55 55133.55 88888.00 2009-11-21 20:09:32.625 325 12555.60 61.58 55133.57 88888.00 2009-11-21 20:09:32.750 325 12555.62 61.58 55133.57 88888.00 2009-11-21 20:09:32.875 325 12555.60 61.58 55133.55 88888.00 2009-11-21 20:09:33.000 325 12555.55 61.58 55133.53 88888.00 2009-11-21 20:09:33.125 325 12555.50 61.55 55133.53 88888.00 2009-11-21 20:09:33.250 325 12555.50 61.55 55133.55 88888.00 2009-11-21 20:09:33.375 325 12555.55 61.52 55133.55 88888.00 2009-11-21 20:09:33.500 325 12555.55 61.55 55133.55 88888.00 2009-11-21 20:09:33.625 325 12555.60 61.55 55133.57 88888.00 2009-11-21 20:09:33.750 325 12555.60 61.55 55133.55 88888.00 2009-11-21 20:09:33.875 325 12555.60 61.55 55133.55 88888.00 2009-11-21 20:09:34.000 325 12555.60 61.52 55133.55 88888.00 2009-11-21 20:09:34.125 325 12555.62 61.55 55133.57 88888.00 2009-11-21 20:09:34.250 325 12555.55 61.52 55133.60 88888.00 2009-11-21 20:09:34.375 325 12555.60 61.55 55133.57 88888.00 2009-11-21 20:09:34.500 325 12555.60 61.55 55133.55 88888.00 2009-11-21 20:09:34.625 325 12555.67 61.52 55133.55 88888.00 2009-11-21 20:09:34.750 325 12555.65 61.52 55133.55 88888.00 2009-11-21 20:09:34.875 325 12555.67 61.52 55133.55 88888.00 2009-11-21 20:09:35.000 325 12555.67 61.52 55133.55 88888.00 2009-11-21 20:09:35.125 325 12555.65 61.52 55133.55 88888.00 2009-11-21 20:09:35.250 325 12555.58 61.50 55133.57 88888.00 2009-11-21 20:09:35.375 325 12555.58 61.52 55133.57 88888.00 2009-11-21 20:09:35.500 325 12555.58 61.52 55133.55 88888.00 2009-11-21 20:09:35.625 325 12555.55 61.55 55133.55 88888.00 2009-11-21 20:09:35.750 325 12555.55 61.55 55133.55 88888.00 2009-11-21 20:09:35.875 325 12555.52 61.50 55133.55 88888.00 2009-11-21 20:09:36.000 325 12555.52 61.50 55133.55 88888.00 2009-11-21 20:09:36.125 325 12555.50 61.50 55133.57 88888.00 2009-11-21 20:09:36.250 325 12555.52 61.48 55133.60 88888.00 2009-11-21 20:09:36.375 325 12555.58 61.50 55133.57 88888.00 2009-11-21 20:09:36.500 325 12555.50 61.50 55133.60 88888.00 2009-11-21 20:09:36.625 325 12555.55 61.52 55133.57 88888.00 2009-11-21 20:09:36.750 325 12555.52 61.52 55133.55 88888.00 2009-11-21 20:09:36.875 325 12555.50 61.50 55133.55 88888.00 2009-11-21 20:09:37.000 325 12555.50 61.48 55133.53 88888.00 2009-11-21 20:09:37.125 325 12555.48 61.48 55133.55 88888.00 2009-11-21 20:09:37.250 325 12555.45 61.45 55133.53 88888.00 2009-11-21 20:09:37.375 325 12555.50 61.50 55133.55 88888.00 2009-11-21 20:09:37.500 325 12555.55 61.50 55133.55 88888.00 2009-11-21 20:09:37.625 325 12555.55 61.48 55133.53 88888.00 2009-11-21 20:09:37.750 325 12555.50 61.48 55133.50 88888.00 2009-11-21 20:09:37.875 325 12555.52 61.48 55133.55 88888.00 2009-11-21 20:09:38.000 325 12555.60 61.48 55133.55 88888.00 2009-11-21 20:09:38.125 325 12555.62 61.48 55133.53 88888.00 2009-11-21 20:09:38.250 325 12555.62 61.48 55133.53 88888.00 2009-11-21 20:09:38.375 325 12555.67 61.45 55133.53 88888.00 2009-11-21 20:09:38.500 325 12555.73 61.45 55133.55 88888.00 2009-11-21 20:09:38.625 325 12555.77 61.48 55133.53 88888.00 2009-11-21 20:09:38.750 325 12555.75 61.48 55133.53 88888.00 2009-11-21 20:09:38.875 325 12555.62 61.45 55133.53 88888.00 2009-11-21 20:09:39.000 325 12555.55 61.45 55133.53 88888.00 2009-11-21 20:09:39.125 325 12555.62 61.45 55133.55 88888.00 2009-11-21 20:09:39.250 325 12555.62 61.45 55133.53 88888.00 2009-11-21 20:09:39.375 325 12555.62 61.45 55133.53 88888.00 2009-11-21 20:09:39.500 325 12555.62 61.42 55133.50 88888.00 2009-11-21 20:09:39.625 325 12555.65 61.42 55133.50 88888.00 2009-11-21 20:09:39.750 325 12555.65 61.48 55133.50 88888.00 2009-11-21 20:09:39.875 325 12555.65 61.45 55133.50 88888.00 2009-11-21 20:09:40.000 325 12555.67 61.45 55133.50 88888.00 2009-11-21 20:09:40.125 325 12555.73 61.42 55133.47 88888.00 2009-11-21 20:09:40.250 325 12555.70 61.40 55133.45 88888.00 2009-11-21 20:09:40.375 325 12555.65 61.40 55133.45 88888.00 2009-11-21 20:09:40.500 325 12555.70 61.38 55133.50 88888.00 2009-11-21 20:09:40.625 325 12555.70 61.40 55133.53 88888.00 2009-11-21 20:09:40.750 325 12555.73 61.40 55133.53 88888.00 2009-11-21 20:09:40.875 325 12555.73 61.40 55133.47 88888.00 2009-11-21 20:09:41.000 325 12555.73 61.40 55133.45 88888.00 2009-11-21 20:09:41.125 325 12555.73 61.40 55133.50 88888.00 2009-11-21 20:09:41.250 325 12555.70 61.42 55133.47 88888.00 2009-11-21 20:09:41.375 325 12555.70 61.42 55133.50 88888.00 2009-11-21 20:09:41.500 325 12555.67 61.42 55133.47 88888.00 2009-11-21 20:09:41.625 325 12555.70 61.40 55133.47 88888.00 2009-11-21 20:09:41.750 325 12555.65 61.38 55133.47 88888.00 2009-11-21 20:09:41.875 325 12555.62 61.38 55133.50 88888.00 2009-11-21 20:09:42.000 325 12555.65 61.38 55133.53 88888.00 2009-11-21 20:09:42.125 325 12555.62 61.40 55133.53 88888.00 2009-11-21 20:09:42.250 325 12555.62 61.38 55133.55 88888.00 2009-11-21 20:09:42.375 325 12555.67 61.40 55133.55 88888.00 2009-11-21 20:09:42.500 325 12555.73 61.38 55133.55 88888.00 2009-11-21 20:09:42.625 325 12555.73 61.40 55133.55 88888.00 2009-11-21 20:09:42.750 325 12555.67 61.40 55133.55 88888.00 2009-11-21 20:09:42.875 325 12555.65 61.40 55133.53 88888.00 2009-11-21 20:09:43.000 325 12555.65 61.38 55133.50 88888.00 2009-11-21 20:09:43.125 325 12555.60 61.42 55133.50 88888.00 2009-11-21 20:09:43.250 325 12555.60 61.40 55133.53 88888.00 2009-11-21 20:09:43.375 325 12555.70 61.42 55133.50 88888.00 2009-11-21 20:09:43.500 325 12555.73 61.42 55133.53 88888.00 2009-11-21 20:09:43.625 325 12555.73 61.42 55133.53 88888.00 2009-11-21 20:09:43.750 325 12555.75 61.42 55133.50 88888.00 2009-11-21 20:09:43.875 325 12555.77 61.40 55133.50 88888.00 2009-11-21 20:09:44.000 325 12555.73 61.40 55133.50 88888.00 2009-11-21 20:09:44.125 325 12555.70 61.42 55133.50 88888.00 2009-11-21 20:09:44.250 325 12555.67 61.40 55133.53 88888.00 2009-11-21 20:09:44.375 325 12555.73 61.40 55133.50 88888.00 2009-11-21 20:09:44.500 325 12555.73 61.42 55133.53 88888.00 2009-11-21 20:09:44.625 325 12555.70 61.42 55133.53 88888.00 2009-11-21 20:09:44.750 325 12555.73 61.40 55133.53 88888.00 2009-11-21 20:09:44.875 325 12555.75 61.40 55133.53 88888.00 2009-11-21 20:09:45.000 325 12555.80 61.40 55133.50 88888.00 2009-11-21 20:09:45.125 325 12555.88 61.38 55133.50 88888.00 2009-11-21 20:09:45.250 325 12555.85 61.40 55133.50 88888.00 2009-11-21 20:09:45.375 325 12555.83 61.42 55133.50 88888.00 2009-11-21 20:09:45.500 325 12555.80 61.40 55133.50 88888.00 2009-11-21 20:09:45.625 325 12555.77 61.40 55133.47 88888.00 2009-11-21 20:09:45.750 325 12555.80 61.40 55133.47 88888.00 2009-11-21 20:09:45.875 325 12555.80 61.38 55133.47 88888.00 2009-11-21 20:09:46.000 325 12555.77 61.38 55133.50 88888.00 2009-11-21 20:09:46.125 325 12555.80 61.38 55133.47 88888.00 2009-11-21 20:09:46.250 325 12555.88 61.38 55133.50 88888.00 2009-11-21 20:09:46.375 325 12555.90 61.35 55133.50 88888.00 2009-11-21 20:09:46.500 325 12555.83 61.38 55133.47 88888.00 2009-11-21 20:09:46.625 325 12555.85 61.40 55133.45 88888.00 2009-11-21 20:09:46.750 325 12555.88 61.38 55133.47 88888.00 2009-11-21 20:09:46.875 325 12555.88 61.40 55133.47 88888.00 2009-11-21 20:09:47.000 325 12555.88 61.40 55133.47 88888.00 2009-11-21 20:09:47.125 325 12555.90 61.40 55133.50 88888.00 2009-11-21 20:09:47.250 325 12555.88 61.38 55133.47 88888.00 2009-11-21 20:09:47.375 325 12555.88 61.38 55133.47 88888.00 2009-11-21 20:09:47.500 325 12555.85 61.35 55133.47 88888.00 2009-11-21 20:09:47.625 325 12555.83 61.35 55133.47 88888.00 2009-11-21 20:09:47.750 325 12555.80 61.40 55133.47 88888.00 2009-11-21 20:09:47.875 325 12555.85 61.38 55133.47 88888.00 2009-11-21 20:09:48.000 325 12555.90 61.38 55133.47 88888.00 2009-11-21 20:09:48.125 325 12555.90 61.38 55133.47 88888.00 2009-11-21 20:09:48.250 325 12555.85 61.38 55133.47 88888.00 2009-11-21 20:09:48.375 325 12555.88 61.38 55133.47 88888.00 2009-11-21 20:09:48.500 325 12555.83 61.40 55133.47 88888.00 2009-11-21 20:09:48.625 325 12555.85 61.40 55133.50 88888.00 2009-11-21 20:09:48.750 325 12555.85 61.40 55133.47 88888.00 2009-11-21 20:09:48.875 325 12555.88 61.42 55133.47 88888.00 2009-11-21 20:09:49.000 325 12555.90 61.42 55133.47 88888.00 2009-11-21 20:09:49.125 325 12555.85 61.45 55133.50 88888.00 2009-11-21 20:09:49.250 325 12555.77 61.42 55133.50 88888.00 2009-11-21 20:09:49.375 325 12555.85 61.45 55133.50 88888.00 2009-11-21 20:09:49.500 325 12555.88 61.42 55133.47 88888.00 2009-11-21 20:09:49.625 325 12555.85 61.45 55133.45 88888.00 2009-11-21 20:09:49.750 325 12555.85 61.42 55133.50 88888.00 2009-11-21 20:09:49.875 325 12555.88 61.42 55133.47 88888.00 2009-11-21 20:09:50.000 325 12555.90 61.45 55133.47 88888.00 2009-11-21 20:09:50.125 325 12555.83 61.45 55133.50 88888.00 2009-11-21 20:09:50.250 325 12555.85 61.45 55133.50 88888.00 2009-11-21 20:09:50.375 325 12555.90 61.48 55133.50 88888.00 2009-11-21 20:09:50.500 325 12555.90 61.48 55133.50 88888.00 2009-11-21 20:09:50.625 325 12555.90 61.45 55133.47 88888.00 2009-11-21 20:09:50.750 325 12555.88 61.45 55133.50 88888.00 2009-11-21 20:09:50.875 325 12555.88 61.48 55133.50 88888.00 2009-11-21 20:09:51.000 325 12555.92 61.45 55133.50 88888.00 2009-11-21 20:09:51.125 325 12555.88 61.45 55133.50 88888.00 2009-11-21 20:09:51.250 325 12555.85 61.45 55133.47 88888.00 2009-11-21 20:09:51.375 325 12555.88 61.50 55133.47 88888.00 2009-11-21 20:09:51.500 325 12555.90 61.50 55133.50 88888.00 2009-11-21 20:09:51.625 325 12555.92 61.50 55133.50 88888.00 2009-11-21 20:09:51.750 325 12555.92 61.50 55133.45 88888.00 2009-11-21 20:09:51.875 325 12555.90 61.52 55133.47 88888.00 2009-11-21 20:09:52.000 325 12555.90 61.50 55133.45 88888.00 2009-11-21 20:09:52.125 325 12555.92 61.50 55133.45 88888.00 2009-11-21 20:09:52.250 325 12555.90 61.50 55133.45 88888.00 2009-11-21 20:09:52.375 325 12555.92 61.52 55133.45 88888.00 2009-11-21 20:09:52.500 325 12555.85 61.52 55133.47 88888.00 2009-11-21 20:09:52.625 325 12555.83 61.52 55133.50 88888.00 2009-11-21 20:09:52.750 325 12555.88 61.55 55133.47 88888.00 2009-11-21 20:09:52.875 325 12555.85 61.55 55133.47 88888.00 2009-11-21 20:09:53.000 325 12555.90 61.52 55133.45 88888.00 2009-11-21 20:09:53.125 325 12555.92 61.52 55133.47 88888.00 2009-11-21 20:09:53.250 325 12555.88 61.50 55133.47 88888.00 2009-11-21 20:09:53.375 325 12555.85 61.52 55133.47 88888.00 2009-11-21 20:09:53.500 325 12555.88 61.52 55133.45 88888.00 2009-11-21 20:09:53.625 325 12555.88 61.52 55133.47 88888.00 2009-11-21 20:09:53.750 325 12555.85 61.52 55133.45 88888.00 2009-11-21 20:09:53.875 325 12555.88 61.55 55133.43 88888.00 2009-11-21 20:09:54.000 325 12555.88 61.55 55133.45 88888.00 2009-11-21 20:09:54.125 325 12555.88 61.55 55133.47 88888.00 2009-11-21 20:09:54.250 325 12555.83 61.55 55133.47 88888.00 2009-11-21 20:09:54.375 325 12555.88 61.55 55133.50 88888.00 2009-11-21 20:09:54.500 325 12555.92 61.55 55133.45 88888.00 2009-11-21 20:09:54.625 325 12555.92 61.55 55133.45 88888.00 2009-11-21 20:09:54.750 325 12555.88 61.58 55133.45 88888.00 2009-11-21 20:09:54.875 325 12555.88 61.52 55133.43 88888.00 2009-11-21 20:09:55.000 325 12555.85 61.55 55133.45 88888.00 2009-11-21 20:09:55.125 325 12555.88 61.55 55133.45 88888.00 2009-11-21 20:09:55.250 325 12555.83 61.55 55133.45 88888.00 2009-11-21 20:09:55.375 325 12555.85 61.55 55133.45 88888.00 2009-11-21 20:09:55.500 325 12555.88 61.55 55133.47 88888.00 2009-11-21 20:09:55.625 325 12555.83 61.58 55133.45 88888.00 2009-11-21 20:09:55.750 325 12555.77 61.55 55133.45 88888.00 2009-11-21 20:09:55.875 325 12555.77 61.55 55133.45 88888.00 2009-11-21 20:09:56.000 325 12555.80 61.58 55133.43 88888.00 2009-11-21 20:09:56.125 325 12555.83 61.55 55133.45 88888.00 2009-11-21 20:09:56.250 325 12555.83 61.58 55133.47 88888.00 2009-11-21 20:09:56.375 325 12555.85 61.55 55133.45 88888.00 2009-11-21 20:09:56.500 325 12555.88 61.58 55133.45 88888.00 2009-11-21 20:09:56.625 325 12555.85 61.58 55133.47 88888.00 2009-11-21 20:09:56.750 325 12555.83 61.58 55133.47 88888.00 2009-11-21 20:09:56.875 325 12555.85 61.58 55133.47 88888.00 2009-11-21 20:09:57.000 325 12555.85 61.58 55133.45 88888.00 2009-11-21 20:09:57.125 325 12555.80 61.58 55133.45 88888.00 2009-11-21 20:09:57.250 325 12555.80 61.55 55133.45 88888.00 2009-11-21 20:09:57.375 325 12555.85 61.60 55133.45 88888.00 2009-11-21 20:09:57.500 325 12555.75 61.58 55133.45 88888.00 2009-11-21 20:09:57.625 325 12555.75 61.58 55133.45 88888.00 2009-11-21 20:09:57.750 325 12555.83 61.58 55133.47 88888.00 2009-11-21 20:09:57.875 325 12555.80 61.58 55133.45 88888.00 2009-11-21 20:09:58.000 325 12555.83 61.58 55133.45 88888.00 2009-11-21 20:09:58.125 325 12555.75 61.58 55133.47 88888.00 2009-11-21 20:09:58.250 325 12555.75 61.55 55133.45 88888.00 2009-11-21 20:09:58.375 325 12555.85 61.60 55133.50 88888.00 2009-11-21 20:09:58.500 325 12555.85 61.58 55133.50 88888.00 2009-11-21 20:09:58.625 325 12555.80 61.58 55133.47 88888.00 2009-11-21 20:09:58.750 325 12555.75 61.60 55133.43 88888.00 2009-11-21 20:09:58.875 325 12555.80 61.60 55133.43 88888.00 2009-11-21 20:09:59.000 325 12555.83 61.60 55133.43 88888.00 2009-11-21 20:09:59.125 325 12555.83 61.60 55133.45 88888.00 2009-11-21 20:09:59.250 325 12555.73 61.60 55133.45 88888.00 2009-11-21 20:09:59.375 325 12555.73 61.60 55133.45 88888.00 2009-11-21 20:09:59.500 325 12555.73 61.60 55133.45 88888.00 2009-11-21 20:09:59.625 325 12555.77 61.60 55133.43 88888.00 2009-11-21 20:09:59.750 325 12555.85 61.60 55133.43 88888.00 2009-11-21 20:09:59.875 325 12555.80 61.62 55133.43 88888.00 2009-11-21 20:10:00.000 325 12555.77 61.58 55133.45 88888.00 2009-11-21 20:10:00.125 325 12555.80 61.58 55133.45 88888.00 2009-11-21 20:10:00.250 325 12555.75 61.58 55133.45 88888.00 2009-11-21 20:10:00.375 325 12555.73 61.58 55133.45 88888.00 2009-11-21 20:10:00.500 325 12555.70 61.58 55133.47 88888.00 2009-11-21 20:10:00.625 325 12555.73 61.58 55133.47 88888.00 2009-11-21 20:10:00.750 325 12555.75 61.58 55133.50 88888.00 2009-11-21 20:10:00.875 325 12555.83 61.58 55133.50 88888.00 2009-11-21 20:10:01.000 325 12555.90 61.58 55133.45 88888.00 2009-11-21 20:10:01.125 325 12555.88 61.60 55133.43 88888.00 2009-11-21 20:10:01.250 325 12555.77 61.58 55133.45 88888.00 2009-11-21 20:10:01.375 325 12555.75 61.60 55133.45 88888.00 2009-11-21 20:10:01.500 325 12555.80 61.60 55133.45 88888.00 2009-11-21 20:10:01.625 325 12555.80 61.60 55133.45 88888.00 2009-11-21 20:10:01.750 325 12555.75 61.58 55133.47 88888.00 2009-11-21 20:10:01.875 325 12555.75 61.58 55133.50 88888.00 2009-11-21 20:10:02.000 325 12555.80 61.58 55133.47 88888.00 2009-11-21 20:10:02.125 325 12555.80 61.58 55133.45 88888.00 2009-11-21 20:10:02.250 325 12555.80 61.55 55133.47 88888.00 2009-11-21 20:10:02.375 325 12555.80 61.58 55133.47 88888.00 2009-11-21 20:10:02.500 325 12555.83 61.58 55133.45 88888.00 2009-11-21 20:10:02.625 325 12555.88 61.55 55133.45 88888.00 2009-11-21 20:10:02.750 325 12555.88 61.58 55133.45 88888.00 2009-11-21 20:10:02.875 325 12555.80 61.60 55133.45 88888.00 2009-11-21 20:10:03.000 325 12555.83 61.58 55133.45 88888.00 2009-11-21 20:10:03.125 325 12555.77 61.58 55133.47 88888.00 2009-11-21 20:10:03.250 325 12555.73 61.58 55133.50 88888.00 2009-11-21 20:10:03.375 325 12555.80 61.55 55133.50 88888.00 2009-11-21 20:10:03.500 325 12555.80 61.55 55133.53 88888.00 2009-11-21 20:10:03.625 325 12555.77 61.58 55133.50 88888.00 2009-11-21 20:10:03.750 325 12555.83 61.58 55133.47 88888.00 2009-11-21 20:10:03.875 325 12555.80 61.58 55133.50 88888.00 2009-11-21 20:10:04.000 325 12555.85 61.58 55133.50 88888.00 2009-11-21 20:10:04.125 325 12555.83 61.58 55133.50 88888.00 2009-11-21 20:10:04.250 325 12555.77 61.58 55133.50 88888.00 2009-11-21 20:10:04.375 325 12555.77 61.55 55133.50 88888.00 2009-11-21 20:10:04.500 325 12555.70 61.52 55133.47 88888.00 2009-11-21 20:10:04.625 325 12555.67 61.55 55133.47 88888.00 2009-11-21 20:10:04.750 325 12555.73 61.58 55133.47 88888.00 2009-11-21 20:10:04.875 325 12555.75 61.58 55133.47 88888.00 2009-11-21 20:10:05.000 325 12555.75 61.58 55133.50 88888.00 2009-11-21 20:10:05.125 325 12555.70 61.52 55133.50 88888.00 2009-11-21 20:10:05.250 325 12555.73 61.50 55133.50 88888.00 2009-11-21 20:10:05.375 325 12555.73 61.55 55133.50 88888.00 2009-11-21 20:10:05.500 325 12555.73 61.52 55133.50 88888.00 2009-11-21 20:10:05.625 325 12555.73 61.55 55133.50 88888.00 2009-11-21 20:10:05.750 325 12555.75 61.55 55133.50 88888.00 2009-11-21 20:10:05.875 325 12555.77 61.55 55133.50 88888.00 2009-11-21 20:10:06.000 325 12555.80 61.52 55133.47 88888.00 2009-11-21 20:10:06.125 325 12555.75 61.52 55133.50 88888.00 2009-11-21 20:10:06.250 325 12555.70 61.50 55133.50 88888.00 2009-11-21 20:10:06.375 325 12555.67 61.50 55133.47 88888.00 2009-11-21 20:10:06.500 325 12555.65 61.52 55133.50 88888.00 2009-11-21 20:10:06.625 325 12555.67 61.50 55133.50 88888.00 2009-11-21 20:10:06.750 325 12555.67 61.52 55133.47 88888.00 2009-11-21 20:10:06.875 325 12555.73 61.52 55133.50 88888.00 2009-11-21 20:10:07.000 325 12555.75 61.50 55133.47 88888.00 2009-11-21 20:10:07.125 325 12555.75 61.50 55133.47 88888.00 2009-11-21 20:10:07.250 325 12555.65 61.50 55133.50 88888.00 2009-11-21 20:10:07.375 325 12555.62 61.52 55133.50 88888.00 2009-11-21 20:10:07.500 325 12555.60 61.50 55133.50 88888.00 2009-11-21 20:10:07.625 325 12555.62 61.48 55133.47 88888.00 2009-11-21 20:10:07.750 325 12555.60 61.48 55133.50 88888.00 2009-11-21 20:10:07.875 325 12555.60 61.45 55133.47 88888.00 2009-11-21 20:10:08.000 325 12555.62 61.45 55133.50 88888.00 2009-11-21 20:10:08.125 325 12555.60 61.48 55133.53 88888.00 2009-11-21 20:10:08.250 325 12555.55 61.48 55133.53 88888.00 2009-11-21 20:10:08.375 325 12555.60 61.48 55133.47 88888.00 2009-11-21 20:10:08.500 325 12555.62 61.48 55133.50 88888.00 2009-11-21 20:10:08.625 325 12555.65 61.48 55133.53 88888.00 2009-11-21 20:10:08.750 325 12555.62 61.48 55133.53 88888.00 2009-11-21 20:10:08.875 325 12555.55 61.48 55133.53 88888.00 2009-11-21 20:10:09.000 325 12555.50 61.45 55133.53 88888.00 2009-11-21 20:10:09.125 325 12555.58 61.48 55133.55 88888.00 2009-11-21 20:10:09.250 325 12555.58 61.45 55133.55 88888.00 2009-11-21 20:10:09.375 325 12555.60 61.48 55133.55 88888.00 2009-11-21 20:10:09.500 325 12555.60 61.45 55133.55 88888.00 2009-11-21 20:10:09.625 325 12555.62 61.45 55133.55 88888.00 2009-11-21 20:10:09.750 325 12555.65 61.45 55133.53 88888.00 2009-11-21 20:10:09.875 325 12555.62 61.42 55133.53 88888.00 2009-11-21 20:10:10.000 325 12555.65 61.42 55133.55 88888.00 2009-11-21 20:10:10.125 325 12555.65 61.45 55133.55 88888.00 2009-11-21 20:10:10.250 325 12555.62 61.40 55133.55 88888.00 2009-11-21 20:10:10.375 325 12555.62 61.40 55133.53 88888.00 2009-11-21 20:10:10.500 325 12555.62 61.40 55133.55 88888.00 2009-11-21 20:10:10.625 325 12555.60 61.42 55133.55 88888.00 2009-11-21 20:10:10.750 325 12555.65 61.42 55133.55 88888.00 2009-11-21 20:10:10.875 325 12555.70 61.40 55133.53 88888.00 2009-11-21 20:10:11.000 325 12555.70 61.40 55133.53 88888.00 2009-11-21 20:10:11.125 325 12555.60 61.40 55133.55 88888.00 2009-11-21 20:10:11.250 325 12555.55 61.38 55133.55 88888.00 2009-11-21 20:10:11.375 325 12555.60 61.38 55133.55 88888.00 2009-11-21 20:10:11.500 325 12555.62 61.40 55133.57 88888.00 2009-11-21 20:10:11.625 325 12555.55 61.40 55133.55 88888.00 2009-11-21 20:10:11.750 325 12555.50 61.38 55133.55 88888.00 2009-11-21 20:10:11.875 325 12555.52 61.35 55133.55 88888.00 2009-11-21 20:10:12.000 325 12555.55 61.35 55133.53 88888.00 2009-11-21 20:10:12.125 325 12555.62 61.35 55133.53 88888.00 2009-11-21 20:10:12.250 325 12555.62 61.33 55133.53 88888.00 2009-11-21 20:10:12.375 325 12555.67 61.33 55133.53 88888.00 2009-11-21 20:10:12.500 325 12555.67 61.33 55133.53 88888.00 2009-11-21 20:10:12.625 325 12555.62 61.33 55133.53 88888.00 2009-11-21 20:10:12.750 325 12555.58 61.35 55133.55 88888.00 2009-11-21 20:10:12.875 325 12555.60 61.33 55133.55 88888.00 2009-11-21 20:10:13.000 325 12555.60 61.33 55133.57 88888.00 2009-11-21 20:10:13.125 325 12555.58 61.35 55133.57 88888.00 2009-11-21 20:10:13.250 325 12555.58 61.33 55133.57 88888.00 2009-11-21 20:10:13.375 325 12555.60 61.33 55133.57 88888.00 2009-11-21 20:10:13.500 325 12555.58 61.30 55133.57 88888.00 2009-11-21 20:10:13.625 325 12555.60 61.27 55133.57 88888.00 2009-11-21 20:10:13.750 325 12555.67 61.27 55133.55 88888.00 2009-11-21 20:10:13.875 325 12555.65 61.27 55133.57 88888.00 2009-11-21 20:10:14.000 325 12555.67 61.30 55133.55 88888.00 2009-11-21 20:10:14.125 325 12555.65 61.27 55133.55 88888.00 2009-11-21 20:10:14.250 325 12555.60 61.23 55133.53 88888.00 2009-11-21 20:10:14.375 325 12555.65 61.25 55133.50 88888.00 2009-11-21 20:10:14.500 325 12555.60 61.25 55133.53 88888.00 2009-11-21 20:10:14.625 325 12555.62 61.25 55133.53 88888.00 2009-11-21 20:10:14.750 325 12555.60 61.25 55133.50 88888.00 2009-11-21 20:10:14.875 325 12555.60 61.25 55133.53 88888.00 2009-11-21 20:10:15.000 325 12555.62 61.27 55133.50 88888.00 2009-11-21 20:10:15.125 325 12555.67 61.25 55133.55 88888.00 2009-11-21 20:10:15.250 325 12555.65 61.23 55133.55 88888.00 2009-11-21 20:10:15.375 325 12555.62 61.25 55133.55 88888.00 2009-11-21 20:10:15.500 325 12555.62 61.27 55133.55 88888.00 2009-11-21 20:10:15.625 325 12555.67 61.25 55133.53 88888.00 2009-11-21 20:10:15.750 325 12555.65 61.23 55133.55 88888.00 2009-11-21 20:10:15.875 325 12555.62 61.17 55133.55 88888.00 2009-11-21 20:10:16.000 325 12555.58 61.20 55133.53 88888.00 2009-11-21 20:10:16.125 325 12555.60 61.25 55133.55 88888.00 2009-11-21 20:10:16.250 325 12555.60 61.20 55133.55 88888.00 2009-11-21 20:10:16.375 325 12555.60 61.20 55133.55 88888.00 2009-11-21 20:10:16.500 325 12555.60 61.20 55133.55 88888.00 2009-11-21 20:10:16.625 325 12555.65 61.17 55133.55 88888.00 2009-11-21 20:10:16.750 325 12555.65 61.23 55133.55 88888.00 2009-11-21 20:10:16.875 325 12555.60 61.20 55133.55 88888.00 2009-11-21 20:10:17.000 325 12555.62 61.17 55133.57 88888.00 2009-11-21 20:10:17.125 325 12555.58 61.17 55133.57 88888.00 2009-11-21 20:10:17.250 325 12555.50 61.17 55133.57 88888.00 2009-11-21 20:10:17.375 325 12555.52 61.20 55133.57 88888.00 2009-11-21 20:10:17.500 325 12555.58 61.17 55133.57 88888.00 2009-11-21 20:10:17.625 325 12555.60 61.15 55133.57 88888.00 2009-11-21 20:10:17.750 325 12555.58 61.17 55133.57 88888.00 2009-11-21 20:10:17.875 325 12555.48 61.20 55133.57 88888.00 2009-11-21 20:10:18.000 325 12555.50 61.20 55133.60 88888.00 2009-11-21 20:10:18.125 325 12555.50 61.17 55133.62 88888.00 2009-11-21 20:10:18.250 325 12555.45 61.15 55133.60 88888.00 2009-11-21 20:10:18.375 325 12555.48 61.15 55133.57 88888.00 2009-11-21 20:10:18.500 325 12555.48 61.12 55133.57 88888.00 2009-11-21 20:10:18.625 325 12555.48 61.12 55133.57 88888.00 2009-11-21 20:10:18.750 325 12555.48 61.15 55133.57 88888.00 2009-11-21 20:10:18.875 325 12555.50 61.15 55133.57 88888.00 2009-11-21 20:10:19.000 325 12555.45 61.12 55133.57 88888.00 2009-11-21 20:10:19.125 325 12555.45 61.10 55133.57 88888.00 2009-11-21 20:10:19.250 325 12555.40 61.12 55133.57 88888.00 2009-11-21 20:10:19.375 325 12555.45 61.15 55133.55 88888.00 2009-11-21 20:10:19.500 325 12555.42 61.15 55133.55 88888.00 2009-11-21 20:10:19.625 325 12555.40 61.15 55133.55 88888.00 2009-11-21 20:10:19.750 325 12555.38 61.12 55133.57 88888.00 2009-11-21 20:10:19.875 325 12555.42 61.15 55133.55 88888.00 2009-11-21 20:10:20.000 325 12555.40 61.12 55133.57 88888.00 2009-11-21 20:10:20.125 325 12555.45 61.15 55133.57 88888.00 2009-11-21 20:10:20.250 325 12555.42 61.15 55133.57 88888.00 2009-11-21 20:10:20.375 325 12555.45 61.15 55133.57 88888.00 2009-11-21 20:10:20.500 325 12555.50 61.15 55133.57 88888.00 2009-11-21 20:10:20.625 325 12555.52 61.15 55133.60 88888.00 2009-11-21 20:10:20.750 325 12555.48 61.15 55133.60 88888.00 2009-11-21 20:10:20.875 325 12555.42 61.15 55133.60 88888.00 2009-11-21 20:10:21.000 325 12555.48 61.15 55133.60 88888.00 2009-11-21 20:10:21.125 325 12555.50 61.15 55133.60 88888.00 2009-11-21 20:10:21.250 325 12555.58 61.17 55133.68 88888.00 2009-11-21 20:10:21.375 325 12555.60 61.20 55133.68 88888.00 2009-11-21 20:10:21.500 325 12555.52 61.15 55133.65 88888.00 2009-11-21 20:10:21.625 325 12555.42 61.15 55133.60 88888.00 2009-11-21 20:10:21.750 325 12555.40 61.15 55133.60 88888.00 2009-11-21 20:10:21.875 325 12555.42 61.12 55133.60 88888.00 2009-11-21 20:10:22.000 325 12555.45 61.12 55133.60 88888.00 2009-11-21 20:10:22.125 325 12555.50 61.12 55133.60 88888.00 2009-11-21 20:10:22.250 325 12555.50 61.10 55133.60 88888.00 2009-11-21 20:10:22.375 325 12555.42 61.12 55133.60 88888.00 2009-11-21 20:10:22.500 325 12555.35 61.12 55133.60 88888.00 2009-11-21 20:10:22.625 325 12555.40 61.15 55133.57 88888.00 2009-11-21 20:10:22.750 325 12555.45 61.17 55133.60 88888.00 2009-11-21 20:10:22.875 325 12555.45 61.15 55133.62 88888.00 2009-11-21 20:10:23.000 325 12555.50 61.15 55133.62 88888.00 2009-11-21 20:10:23.125 325 12555.52 61.12 55133.60 88888.00 2009-11-21 20:10:23.250 325 12555.42 61.15 55133.57 88888.00 2009-11-21 20:10:23.375 325 12555.48 61.17 55133.60 88888.00 2009-11-21 20:10:23.500 325 12555.42 61.17 55133.60 88888.00 2009-11-21 20:10:23.625 325 12555.40 61.17 55133.62 88888.00 2009-11-21 20:10:23.750 325 12555.35 61.15 55133.62 88888.00 2009-11-21 20:10:23.875 325 12555.35 61.17 55133.62 88888.00 2009-11-21 20:10:24.000 325 12555.42 61.17 55133.60 88888.00 2009-11-21 20:10:24.125 325 12555.42 61.17 55133.60 88888.00 2009-11-21 20:10:24.250 325 12555.42 61.12 55133.60 88888.00 2009-11-21 20:10:24.375 325 12555.45 61.15 55133.60 88888.00 2009-11-21 20:10:24.500 325 12555.40 61.15 55133.60 88888.00 2009-11-21 20:10:24.625 325 12555.40 61.17 55133.60 88888.00 2009-11-21 20:10:24.750 325 12555.50 61.17 55133.60 88888.00 2009-11-21 20:10:24.875 325 12555.50 61.15 55133.57 88888.00 2009-11-21 20:10:25.000 325 12555.42 61.15 55133.57 88888.00 2009-11-21 20:10:25.125 325 12555.38 61.15 55133.60 88888.00 2009-11-21 20:10:25.250 325 12555.45 61.15 55133.57 88888.00 2009-11-21 20:10:25.375 325 12555.48 61.15 55133.57 88888.00 2009-11-21 20:10:25.500 325 12555.40 61.17 55133.60 88888.00 2009-11-21 20:10:25.625 325 12555.35 61.20 55133.60 88888.00 2009-11-21 20:10:25.750 325 12555.35 61.17 55133.57 88888.00 2009-11-21 20:10:25.875 325 12555.35 61.17 55133.60 88888.00 2009-11-21 20:10:26.000 325 12555.42 61.17 55133.60 88888.00 2009-11-21 20:10:26.125 325 12555.42 61.20 55133.60 88888.00 2009-11-21 20:10:26.250 325 12555.42 61.17 55133.62 88888.00 2009-11-21 20:10:26.375 325 12555.45 61.17 55133.60 88888.00 2009-11-21 20:10:26.500 325 12555.42 61.17 55133.62 88888.00 2009-11-21 20:10:26.625 325 12555.40 61.20 55133.60 88888.00 2009-11-21 20:10:26.750 325 12555.35 61.17 55133.62 88888.00 2009-11-21 20:10:26.875 325 12555.40 61.17 55133.60 88888.00 2009-11-21 20:10:27.000 325 12555.48 61.17 55133.60 88888.00 2009-11-21 20:10:27.125 325 12555.50 61.15 55133.57 88888.00 2009-11-21 20:10:27.250 325 12555.42 61.12 55133.60 88888.00 2009-11-21 20:10:27.375 325 12555.40 61.17 55133.60 88888.00 2009-11-21 20:10:27.500 325 12555.35 61.20 55133.60 88888.00 2009-11-21 20:10:27.625 325 12555.40 61.17 55133.60 88888.00 2009-11-21 20:10:27.750 325 12555.42 61.17 55133.60 88888.00 2009-11-21 20:10:27.875 325 12555.40 61.17 55133.62 88888.00 2009-11-21 20:10:28.000 325 12555.35 61.17 55133.62 88888.00 2009-11-21 20:10:28.125 325 12555.38 61.17 55133.65 88888.00 2009-11-21 20:10:28.250 325 12555.42 61.15 55133.65 88888.00 2009-11-21 20:10:28.375 325 12555.42 61.17 55133.60 88888.00 2009-11-21 20:10:28.500 325 12555.45 61.20 55133.60 88888.00 2009-11-21 20:10:28.625 325 12555.42 61.23 55133.60 88888.00 2009-11-21 20:10:28.750 325 12555.38 61.23 55133.62 88888.00 2009-11-21 20:10:28.875 325 12555.33 61.20 55133.62 88888.00 2009-11-21 20:10:29.000 325 12555.38 61.17 55133.62 88888.00 2009-11-21 20:10:29.125 325 12555.33 61.20 55133.62 88888.00 2009-11-21 20:10:29.250 325 12555.30 61.20 55133.65 88888.00 2009-11-21 20:10:29.375 325 12555.35 61.23 55133.65 88888.00 2009-11-21 20:10:29.500 325 12555.35 61.23 55133.68 88888.00 2009-11-21 20:10:29.625 325 12555.25 61.23 55133.68 88888.00 2009-11-21 20:10:29.750 325 12555.25 61.20 55133.65 88888.00 2009-11-21 20:10:29.875 325 12555.38 61.23 55133.62 88888.00 2009-11-21 20:10:30.000 325 12555.42 61.20 55133.62 88888.00 2009-11-21 20:10:30.125 325 12555.38 61.23 55133.62 88888.00 2009-11-21 20:10:30.250 325 12555.33 61.20 55133.62 88888.00 2009-11-21 20:10:30.375 325 12555.35 61.20 55133.60 88888.00 2009-11-21 20:10:30.500 325 12555.33 61.20 55133.60 88888.00 2009-11-21 20:10:30.625 325 12555.33 61.23 55133.60 88888.00 2009-11-21 20:10:30.750 325 12555.38 61.23 55133.62 88888.00 2009-11-21 20:10:30.875 325 12555.40 61.23 55133.62 88888.00 2009-11-21 20:10:31.000 325 12555.40 61.23 55133.62 88888.00 2009-11-21 20:10:31.125 325 12555.38 61.23 55133.62 88888.00 2009-11-21 20:10:31.250 325 12555.33 61.23 55133.62 88888.00 2009-11-21 20:10:31.375 325 12555.33 61.25 55133.62 88888.00 2009-11-21 20:10:31.500 325 12555.35 61.23 55133.62 88888.00 2009-11-21 20:10:31.625 325 12555.42 61.23 55133.65 88888.00 2009-11-21 20:10:31.750 325 12555.45 61.20 55133.68 88888.00 2009-11-21 20:10:31.875 325 12555.42 61.20 55133.65 88888.00 2009-11-21 20:10:32.000 325 12555.38 61.20 55133.62 88888.00 2009-11-21 20:10:32.125 325 12555.35 61.23 55133.65 88888.00 2009-11-21 20:10:32.250 325 12555.38 61.20 55133.65 88888.00 2009-11-21 20:10:32.375 325 12555.40 61.23 55133.62 88888.00 2009-11-21 20:10:32.500 325 12555.38 61.23 55133.62 88888.00 2009-11-21 20:10:32.625 325 12555.40 61.25 55133.62 88888.00 2009-11-21 20:10:32.750 325 12555.40 61.27 55133.62 88888.00 2009-11-21 20:10:32.875 325 12555.33 61.25 55133.65 88888.00 2009-11-21 20:10:33.000 325 12555.30 61.25 55133.65 88888.00 2009-11-21 20:10:33.125 325 12555.33 61.23 55133.65 88888.00 2009-11-21 20:10:33.250 325 12555.33 61.25 55133.62 88888.00 2009-11-21 20:10:33.375 325 12555.35 61.25 55133.60 88888.00 2009-11-21 20:10:33.500 325 12555.38 61.25 55133.60 88888.00 2009-11-21 20:10:33.625 325 12555.33 61.25 55133.57 88888.00 2009-11-21 20:10:33.750 325 12555.30 61.25 55133.57 88888.00 2009-11-21 20:10:33.875 325 12555.35 61.23 55133.60 88888.00 2009-11-21 20:10:34.000 325 12555.35 61.20 55133.60 88888.00 2009-11-21 20:10:34.125 325 12555.35 61.23 55133.60 88888.00 2009-11-21 20:10:34.250 325 12555.30 61.25 55133.60 88888.00 2009-11-21 20:10:34.375 325 12555.33 61.27 55133.57 88888.00 2009-11-21 20:10:34.500 325 12555.27 61.25 55133.60 88888.00 2009-11-21 20:10:34.625 325 12555.33 61.25 55133.60 88888.00 2009-11-21 20:10:34.750 325 12555.35 61.20 55133.60 88888.00 2009-11-21 20:10:34.875 325 12555.38 61.23 55133.60 88888.00 2009-11-21 20:10:35.000 325 12555.45 61.23 55133.57 88888.00 2009-11-21 20:10:35.125 325 12555.40 61.23 55133.60 88888.00 2009-11-21 20:10:35.250 325 12555.35 61.25 55133.62 88888.00 2009-11-21 20:10:35.375 325 12555.33 61.23 55133.62 88888.00 2009-11-21 20:10:35.500 325 12555.33 61.25 55133.62 88888.00 2009-11-21 20:10:35.625 325 12555.35 61.25 55133.62 88888.00 2009-11-21 20:10:35.750 325 12555.35 61.25 55133.62 88888.00 2009-11-21 20:10:35.875 325 12555.42 61.25 55133.62 88888.00 2009-11-21 20:10:36.000 325 12555.45 61.25 55133.62 88888.00 2009-11-21 20:10:36.125 325 12555.42 61.25 55133.60 88888.00 2009-11-21 20:10:36.250 325 12555.35 61.25 55133.60 88888.00 2009-11-21 20:10:36.375 325 12555.45 61.25 55133.60 88888.00 2009-11-21 20:10:36.500 325 12555.45 61.25 55133.60 88888.00 2009-11-21 20:10:36.625 325 12555.42 61.25 55133.60 88888.00 2009-11-21 20:10:36.750 325 12555.40 61.25 55133.62 88888.00 2009-11-21 20:10:36.875 325 12555.40 61.27 55133.62 88888.00 2009-11-21 20:10:37.000 325 12555.45 61.23 55133.62 88888.00 2009-11-21 20:10:37.125 325 12555.48 61.25 55133.62 88888.00 2009-11-21 20:10:37.250 325 12555.45 61.25 55133.62 88888.00 2009-11-21 20:10:37.375 325 12555.42 61.27 55133.62 88888.00 2009-11-21 20:10:37.500 325 12555.35 61.25 55133.62 88888.00 2009-11-21 20:10:37.625 325 12555.38 61.23 55133.60 88888.00 2009-11-21 20:10:37.750 325 12555.38 61.23 55133.60 88888.00 2009-11-21 20:10:37.875 325 12555.38 61.23 55133.62 88888.00 2009-11-21 20:10:38.000 325 12555.40 61.25 55133.60 88888.00 2009-11-21 20:10:38.125 325 12555.42 61.27 55133.60 88888.00 2009-11-21 20:10:38.250 325 12555.35 61.25 55133.62 88888.00 2009-11-21 20:10:38.375 325 12555.33 61.25 55133.62 88888.00 2009-11-21 20:10:38.500 325 12555.33 61.25 55133.65 88888.00 2009-11-21 20:10:38.625 325 12555.30 61.25 55133.60 88888.00 2009-11-21 20:10:38.750 325 12555.35 61.23 55133.60 88888.00 2009-11-21 20:10:38.875 325 12555.45 61.25 55133.60 88888.00 2009-11-21 20:10:39.000 325 12555.42 61.25 55133.55 88888.00 2009-11-21 20:10:39.125 325 12555.42 61.25 55133.57 88888.00 2009-11-21 20:10:39.250 325 12555.38 61.23 55133.57 88888.00 2009-11-21 20:10:39.375 325 12555.42 61.23 55133.62 88888.00 2009-11-21 20:10:39.500 325 12555.42 61.30 55133.62 88888.00 2009-11-21 20:10:39.625 325 12555.42 61.30 55133.62 88888.00 2009-11-21 20:10:39.750 325 12555.42 61.25 55133.62 88888.00 2009-11-21 20:10:39.875 325 12555.42 61.23 55133.62 88888.00 2009-11-21 20:10:40.000 325 12555.40 61.23 55133.62 88888.00 2009-11-21 20:10:40.125 325 12555.40 61.25 55133.60 88888.00 2009-11-21 20:10:40.250 325 12555.38 61.23 55133.62 88888.00 2009-11-21 20:10:40.375 325 12555.40 61.25 55133.62 88888.00 2009-11-21 20:10:40.500 325 12555.45 61.27 55133.60 88888.00 2009-11-21 20:10:40.625 325 12555.48 61.23 55133.60 88888.00 2009-11-21 20:10:40.750 325 12555.45 61.23 55133.62 88888.00 2009-11-21 20:10:40.875 325 12555.42 61.20 55133.60 88888.00 2009-11-21 20:10:41.000 325 12555.40 61.25 55133.60 88888.00 2009-11-21 20:10:41.125 325 12555.40 61.23 55133.62 88888.00 2009-11-21 20:10:41.250 325 12555.40 61.20 55133.60 88888.00 2009-11-21 20:10:41.375 325 12555.45 61.20 55133.60 88888.00 2009-11-21 20:10:41.500 325 12555.50 61.20 55133.57 88888.00 2009-11-21 20:10:41.625 325 12555.52 61.20 55133.60 88888.00 2009-11-21 20:10:41.750 325 12555.52 61.20 55133.60 88888.00 2009-11-21 20:10:41.875 325 12555.52 61.17 55133.57 88888.00 2009-11-21 20:10:42.000 325 12555.55 61.15 55133.57 88888.00 2009-11-21 20:10:42.125 325 12555.52 61.17 55133.57 88888.00 2009-11-21 20:10:42.250 325 12555.42 61.17 55133.57 88888.00 2009-11-21 20:10:42.375 325 12555.42 61.20 55133.57 88888.00 2009-11-21 20:10:42.500 325 12555.40 61.20 55133.57 88888.00 2009-11-21 20:10:42.625 325 12555.48 61.17 55133.57 88888.00 2009-11-21 20:10:42.750 325 12555.45 61.17 55133.57 88888.00 2009-11-21 20:10:42.875 325 12555.48 61.15 55133.57 88888.00 2009-11-21 20:10:43.000 325 12555.52 61.15 55133.57 88888.00 2009-11-21 20:10:43.125 325 12555.55 61.12 55133.57 88888.00 2009-11-21 20:10:43.250 325 12555.50 61.15 55133.60 88888.00 2009-11-21 20:10:43.375 325 12555.55 61.12 55133.60 88888.00 2009-11-21 20:10:43.500 325 12555.55 61.15 55133.60 88888.00 2009-11-21 20:10:43.625 325 12555.58 61.17 55133.60 88888.00 2009-11-21 20:10:43.750 325 12555.55 61.17 55133.57 88888.00 2009-11-21 20:10:43.875 325 12555.58 61.15 55133.57 88888.00 2009-11-21 20:10:44.000 325 12555.62 61.12 55133.57 88888.00 2009-11-21 20:10:44.125 325 12555.65 61.12 55133.60 88888.00 2009-11-21 20:10:44.250 325 12555.62 61.08 55133.57 88888.00 2009-11-21 20:10:44.375 325 12555.62 61.08 55133.57 88888.00 2009-11-21 20:10:44.500 325 12555.58 61.08 55133.53 88888.00 2009-11-21 20:10:44.625 325 12555.60 61.10 55133.55 88888.00 2009-11-21 20:10:44.750 325 12555.58 61.10 55133.53 88888.00 2009-11-21 20:10:44.875 325 12555.50 61.08 55133.55 88888.00 2009-11-21 20:10:45.000 325 12555.52 61.10 55133.55 88888.00 2009-11-21 20:10:45.125 325 12555.55 61.08 55133.57 88888.00 2009-11-21 20:10:45.250 325 12555.55 61.08 55133.60 88888.00 2009-11-21 20:10:45.375 325 12555.60 61.08 55133.60 88888.00 2009-11-21 20:10:45.500 325 12555.55 61.05 55133.57 88888.00 2009-11-21 20:10:45.625 325 12555.52 61.08 55133.57 88888.00 2009-11-21 20:10:45.750 325 12555.58 61.08 55133.57 88888.00 2009-11-21 20:10:45.875 325 12555.62 61.02 55133.57 88888.00 2009-11-21 20:10:46.000 325 12555.62 61.02 55133.57 88888.00 2009-11-21 20:10:46.125 325 12555.60 61.02 55133.60 88888.00 2009-11-21 20:10:46.250 325 12555.58 61.00 55133.60 88888.00 2009-11-21 20:10:46.375 325 12555.60 61.02 55133.60 88888.00 2009-11-21 20:10:46.500 325 12555.55 61.02 55133.62 88888.00 2009-11-21 20:10:46.625 325 12555.55 61.00 55133.60 88888.00 2009-11-21 20:10:46.750 325 12555.58 61.00 55133.60 88888.00 2009-11-21 20:10:46.875 325 12555.62 60.98 55133.60 88888.00 2009-11-21 20:10:47.000 325 12555.60 60.98 55133.57 88888.00 2009-11-21 20:10:47.125 325 12555.58 60.98 55133.57 88888.00 2009-11-21 20:10:47.250 325 12555.58 60.95 55133.60 88888.00 2009-11-21 20:10:47.375 325 12555.60 60.95 55133.62 88888.00 2009-11-21 20:10:47.500 325 12555.62 60.95 55133.60 88888.00 2009-11-21 20:10:47.625 325 12555.62 60.95 55133.60 88888.00 2009-11-21 20:10:47.750 325 12555.60 60.95 55133.60 88888.00 2009-11-21 20:10:47.875 325 12555.62 60.92 55133.57 88888.00 2009-11-21 20:10:48.000 325 12555.67 60.90 55133.60 88888.00 2009-11-21 20:10:48.125 325 12555.65 60.90 55133.57 88888.00 2009-11-21 20:10:48.250 325 12555.58 60.90 55133.57 88888.00 2009-11-21 20:10:48.375 325 12555.60 60.88 55133.55 88888.00 2009-11-21 20:10:48.500 325 12555.52 60.90 55133.55 88888.00 2009-11-21 20:10:48.625 325 12555.52 60.90 55133.57 88888.00 2009-11-21 20:10:48.750 325 12555.48 60.88 55133.57 88888.00 2009-11-21 20:10:48.875 325 12555.50 60.88 55133.57 88888.00 2009-11-21 20:10:49.000 325 12555.55 60.85 55133.55 88888.00 2009-11-21 20:10:49.125 325 12555.62 60.85 55133.57 88888.00 2009-11-21 20:10:49.250 325 12555.50 60.83 55133.57 88888.00 2009-11-21 20:10:49.375 325 12555.52 60.83 55133.57 88888.00 2009-11-21 20:10:49.500 325 12555.52 60.77 55133.57 88888.00 2009-11-21 20:10:49.625 325 12555.55 60.77 55133.57 88888.00 2009-11-21 20:10:49.750 325 12555.55 60.80 55133.60 88888.00 2009-11-21 20:10:49.875 325 12555.48 60.80 55133.60 88888.00 2009-11-21 20:10:50.000 325 12555.42 60.80 55133.60 88888.00 2009-11-21 20:10:50.125 325 12555.50 60.80 55133.57 88888.00 2009-11-21 20:10:50.250 325 12555.45 60.77 55133.62 88888.00 2009-11-21 20:10:50.375 325 12555.45 60.77 55133.60 88888.00 2009-11-21 20:10:50.500 325 12555.40 60.73 55133.62 88888.00 2009-11-21 20:10:50.625 325 12555.38 60.75 55133.60 88888.00 2009-11-21 20:10:50.750 325 12555.45 60.75 55133.60 88888.00 2009-11-21 20:10:50.875 325 12555.45 60.75 55133.62 88888.00 2009-11-21 20:10:51.000 325 12555.52 60.73 55133.65 88888.00 2009-11-21 20:10:51.125 325 12555.58 60.73 55133.62 88888.00 2009-11-21 20:10:51.250 325 12555.55 60.73 55133.62 88888.00 2009-11-21 20:10:51.375 325 12555.58 60.73 55133.62 88888.00 2009-11-21 20:10:51.500 325 12555.58 60.73 55133.62 88888.00 2009-11-21 20:10:51.625 325 12555.55 60.70 55133.62 88888.00 2009-11-21 20:10:51.750 325 12555.52 60.67 55133.62 88888.00 2009-11-21 20:10:51.875 325 12555.52 60.67 55133.62 88888.00 2009-11-21 20:10:52.000 325 12555.48 60.65 55133.62 88888.00 2009-11-21 20:10:52.125 325 12555.45 60.65 55133.62 88888.00 2009-11-21 20:10:52.250 325 12555.38 60.62 55133.62 88888.00 2009-11-21 20:10:52.375 325 12555.42 60.62 55133.60 88888.00 2009-11-21 20:10:52.500 325 12555.45 60.60 55133.62 88888.00 2009-11-21 20:10:52.625 325 12555.42 60.60 55133.62 88888.00 2009-11-21 20:10:52.750 325 12555.38 60.60 55133.65 88888.00 2009-11-21 20:10:52.875 325 12555.35 60.58 55133.68 88888.00 2009-11-21 20:10:53.000 325 12555.38 60.60 55133.68 88888.00 2009-11-21 20:10:53.125 325 12555.40 60.60 55133.70 88888.00 2009-11-21 20:10:53.250 325 12555.45 60.58 55133.65 88888.00 2009-11-21 20:10:53.375 325 12555.48 60.58 55133.65 88888.00 2009-11-21 20:10:53.500 325 12555.45 60.55 55133.65 88888.00 2009-11-21 20:10:53.625 325 12555.42 60.55 55133.68 88888.00 2009-11-21 20:10:53.750 325 12555.38 60.52 55133.62 88888.00 2009-11-21 20:10:53.875 325 12555.33 60.48 55133.65 88888.00 2009-11-21 20:10:54.000 325 12555.35 60.50 55133.62 88888.00 2009-11-21 20:10:54.125 325 12555.30 60.52 55133.62 88888.00 2009-11-21 20:10:54.250 325 12555.30 60.48 55133.65 88888.00 2009-11-21 20:10:54.375 325 12555.30 60.50 55133.68 88888.00 2009-11-21 20:10:54.500 325 12555.30 60.50 55133.68 88888.00 2009-11-21 20:10:54.625 325 12555.30 60.48 55133.68 88888.00 2009-11-21 20:10:54.750 325 12555.33 60.45 55133.68 88888.00 2009-11-21 20:10:54.875 325 12555.30 60.45 55133.70 88888.00 2009-11-21 20:10:55.000 325 12555.30 60.42 55133.70 88888.00 2009-11-21 20:10:55.125 325 12555.30 60.40 55133.70 88888.00 2009-11-21 20:10:55.250 325 12555.23 60.40 55133.70 88888.00 2009-11-21 20:10:55.375 325 12555.25 60.40 55133.70 88888.00 2009-11-21 20:10:55.500 325 12555.25 60.40 55133.70 88888.00 2009-11-21 20:10:55.625 325 12555.27 60.38 55133.70 88888.00 2009-11-21 20:10:55.750 325 12555.30 60.35 55133.70 88888.00 2009-11-21 20:10:55.875 325 12555.33 60.35 55133.70 88888.00 2009-11-21 20:10:56.000 325 12555.30 60.35 55133.72 88888.00 2009-11-21 20:10:56.125 325 12555.23 60.35 55133.75 88888.00 2009-11-21 20:10:56.250 325 12555.15 60.33 55133.75 88888.00 2009-11-21 20:10:56.375 325 12555.15 60.33 55133.70 88888.00 2009-11-21 20:10:56.500 325 12555.20 60.33 55133.72 88888.00 2009-11-21 20:10:56.625 325 12555.20 60.33 55133.68 88888.00 2009-11-21 20:10:56.750 325 12555.20 60.33 55133.68 88888.00 2009-11-21 20:10:56.875 325 12555.15 60.30 55133.68 88888.00 2009-11-21 20:10:57.000 325 12555.02 60.33 55133.68 88888.00 2009-11-21 20:10:57.125 325 12555.00 60.33 55133.72 88888.00 2009-11-21 20:10:57.250 325 12555.08 60.30 55133.75 88888.00 2009-11-21 20:10:57.375 325 12555.12 60.33 55133.72 88888.00 2009-11-21 20:10:57.500 325 12555.12 60.30 55133.72 88888.00 2009-11-21 20:10:57.625 325 12555.12 60.27 55133.72 88888.00 2009-11-21 20:10:57.750 325 12555.10 60.27 55133.75 88888.00 2009-11-21 20:10:57.875 325 12555.08 60.27 55133.78 88888.00 2009-11-21 20:10:58.000 325 12555.02 60.25 55133.78 88888.00 2009-11-21 20:10:58.125 325 12555.08 60.25 55133.75 88888.00 2009-11-21 20:10:58.250 325 12555.05 60.23 55133.72 88888.00 2009-11-21 20:10:58.375 325 12555.02 60.23 55133.72 88888.00 2009-11-21 20:10:58.500 325 12555.05 60.23 55133.75 88888.00 2009-11-21 20:10:58.625 325 12554.98 60.25 55133.75 88888.00 2009-11-21 20:10:58.750 325 12554.95 60.25 55133.72 88888.00 2009-11-21 20:10:58.875 325 12554.98 60.23 55133.75 88888.00 2009-11-21 20:10:59.000 325 12555.02 60.23 55133.72 88888.00 2009-11-21 20:10:59.125 325 12555.05 60.23 55133.72 88888.00 2009-11-21 20:10:59.250 325 12554.98 60.20 55133.70 88888.00 2009-11-21 20:10:59.375 325 12554.98 60.25 55133.70 88888.00 2009-11-21 20:10:59.500 325 12555.00 60.23 55133.72 88888.00 2009-11-21 20:10:59.625 325 12555.00 60.23 55133.70 88888.00 2009-11-21 20:10:59.750 325 12554.98 60.23 55133.72 88888.00 2009-11-21 20:10:59.875 325 12555.02 60.25 55133.72 88888.00 2009-11-21 20:11:00.000 325 12555.02 60.25 55133.72 88888.00 2009-11-21 20:11:00.125 325 12554.98 60.27 55133.72 88888.00 2009-11-21 20:11:00.250 325 12554.88 60.27 55133.70 88888.00 2009-11-21 20:11:00.375 325 12554.92 60.23 55133.68 88888.00 2009-11-21 20:11:00.500 325 12554.98 60.27 55133.70 88888.00 2009-11-21 20:11:00.625 325 12554.92 60.30 55133.72 88888.00 2009-11-21 20:11:00.750 325 12554.95 60.30 55133.72 88888.00 2009-11-21 20:11:00.875 325 12555.00 60.30 55133.72 88888.00 2009-11-21 20:11:01.000 325 12555.02 60.30 55133.75 88888.00 2009-11-21 20:11:01.125 325 12555.00 60.30 55133.75 88888.00 2009-11-21 20:11:01.250 325 12554.98 60.33 55133.75 88888.00 2009-11-21 20:11:01.375 325 12554.95 60.35 55133.72 88888.00 2009-11-21 20:11:01.500 325 12554.90 60.35 55133.70 88888.00 2009-11-21 20:11:01.625 325 12554.95 60.33 55133.68 88888.00 2009-11-21 20:11:01.750 325 12555.00 60.35 55133.70 88888.00 2009-11-21 20:11:01.875 325 12554.98 60.33 55133.68 88888.00 2009-11-21 20:11:02.000 325 12555.02 60.35 55133.68 88888.00 2009-11-21 20:11:02.125 325 12555.10 60.35 55133.68 88888.00 2009-11-21 20:11:02.250 325 12555.00 60.33 55133.68 88888.00 2009-11-21 20:11:02.375 325 12555.00 60.38 55133.68 88888.00 2009-11-21 20:11:02.500 325 12555.00 60.40 55133.70 88888.00 2009-11-21 20:11:02.625 325 12555.00 60.40 55133.68 88888.00 2009-11-21 20:11:02.750 325 12554.95 60.42 55133.65 88888.00 2009-11-21 20:11:02.875 325 12554.95 60.42 55133.62 88888.00 2009-11-21 20:11:03.000 325 12554.98 60.42 55133.62 88888.00 2009-11-21 20:11:03.125 325 12555.00 60.45 55133.65 88888.00 2009-11-21 20:11:03.250 325 12554.98 60.45 55133.68 88888.00 2009-11-21 20:11:03.375 325 12555.00 60.48 55133.68 88888.00 2009-11-21 20:11:03.500 325 12555.00 60.50 55133.62 88888.00 2009-11-21 20:11:03.625 325 12554.98 60.50 55133.65 88888.00 2009-11-21 20:11:03.750 325 12555.02 60.50 55133.65 88888.00 2009-11-21 20:11:03.875 325 12555.02 60.52 55133.65 88888.00 2009-11-21 20:11:04.000 325 12554.98 60.55 55133.65 88888.00 2009-11-21 20:11:04.125 325 12555.00 60.55 55133.62 88888.00 2009-11-21 20:11:04.250 325 12555.02 60.55 55133.62 88888.00 2009-11-21 20:11:04.375 325 12555.05 60.52 55133.62 88888.00 2009-11-21 20:11:04.500 325 12555.02 60.58 55133.62 88888.00 2009-11-21 20:11:04.625 325 12555.05 60.62 55133.60 88888.00 2009-11-21 20:11:04.750 325 12555.15 60.62 55133.60 88888.00 2009-11-21 20:11:04.875 325 12555.20 60.62 55133.57 88888.00 2009-11-21 20:11:05.000 325 12555.17 60.62 55133.57 88888.00 2009-11-21 20:11:05.125 325 12555.12 60.65 55133.57 88888.00 2009-11-21 20:11:05.250 325 12555.17 60.65 55133.57 88888.00 2009-11-21 20:11:05.375 325 12555.23 60.67 55133.55 88888.00 2009-11-21 20:11:05.500 325 12555.20 60.70 55133.53 88888.00 2009-11-21 20:11:05.625 325 12555.23 60.70 55133.55 88888.00 2009-11-21 20:11:05.750 325 12555.23 60.73 55133.55 88888.00 2009-11-21 20:11:05.875 325 12555.20 60.75 55133.55 88888.00 2009-11-21 20:11:06.000 325 12555.23 60.75 55133.55 88888.00 2009-11-21 20:11:06.125 325 12555.30 60.75 55133.55 88888.00 2009-11-21 20:11:06.250 325 12555.25 60.77 55133.53 88888.00 2009-11-21 20:11:06.375 325 12555.25 60.80 55133.53 88888.00 2009-11-21 20:11:06.500 325 12555.30 60.80 55133.53 88888.00 2009-11-21 20:11:06.625 325 12555.33 60.80 55133.53 88888.00 2009-11-21 20:11:06.750 325 12555.30 60.83 55133.53 88888.00 2009-11-21 20:11:06.875 325 12555.30 60.85 55133.50 88888.00 2009-11-21 20:11:07.000 325 12555.27 60.85 55133.50 88888.00 2009-11-21 20:11:07.125 325 12555.30 60.85 55133.53 88888.00 2009-11-21 20:11:07.250 325 12555.33 60.88 55133.50 88888.00 2009-11-21 20:11:07.375 325 12555.35 60.88 55133.50 88888.00 2009-11-21 20:11:07.500 325 12555.38 60.92 55133.47 88888.00 2009-11-21 20:11:07.625 325 12555.38 60.90 55133.45 88888.00 2009-11-21 20:11:07.750 325 12555.38 60.92 55133.50 88888.00 2009-11-21 20:11:07.875 325 12555.45 60.95 55133.50 88888.00 2009-11-21 20:11:08.000 325 12555.48 60.95 55133.47 88888.00 2009-11-21 20:11:08.125 325 12555.45 60.95 55133.43 88888.00 2009-11-21 20:11:08.250 325 12555.45 60.98 55133.43 88888.00 2009-11-21 20:11:08.375 325 12555.50 61.00 55133.40 88888.00 2009-11-21 20:11:08.500 325 12555.48 61.00 55133.43 88888.00 2009-11-21 20:11:08.625 325 12555.50 61.00 55133.43 88888.00 2009-11-21 20:11:08.750 325 12555.52 61.02 55133.40 88888.00 2009-11-21 20:11:08.875 325 12555.48 61.02 55133.40 88888.00 2009-11-21 20:11:09.000 325 12555.50 61.02 55133.40 88888.00 2009-11-21 20:11:09.125 325 12555.52 61.02 55133.40 88888.00 2009-11-21 20:11:09.250 325 12555.55 61.05 55133.40 88888.00 2009-11-21 20:11:09.375 325 12555.67 61.10 55133.40 88888.00 2009-11-21 20:11:09.500 325 12555.70 61.10 55133.38 88888.00 2009-11-21 20:11:09.625 325 12555.65 61.10 55133.38 88888.00 2009-11-21 20:11:09.750 325 12555.65 61.12 55133.35 88888.00 2009-11-21 20:11:09.875 325 12555.73 61.15 55133.32 88888.00 2009-11-21 20:11:10.000 325 12555.73 61.12 55133.30 88888.00 2009-11-21 20:11:10.125 325 12555.70 61.15 55133.32 88888.00 2009-11-21 20:11:10.250 325 12555.65 61.12 55133.30 88888.00 2009-11-21 20:11:10.375 325 12555.73 61.15 55133.30 88888.00 2009-11-21 20:11:10.500 325 12555.67 61.15 55133.32 88888.00 2009-11-21 20:11:10.625 325 12555.70 61.15 55133.30 88888.00 2009-11-21 20:11:10.750 325 12555.73 61.12 55133.30 88888.00 2009-11-21 20:11:10.875 325 12555.75 61.15 55133.30 88888.00 2009-11-21 20:11:11.000 325 12555.80 61.15 55133.28 88888.00 2009-11-21 20:11:11.125 325 12555.77 61.12 55133.30 88888.00 2009-11-21 20:11:11.250 325 12555.77 61.12 55133.28 88888.00 2009-11-21 20:11:11.375 325 12555.83 61.12 55133.28 88888.00 2009-11-21 20:11:11.500 325 12555.73 61.12 55133.32 88888.00 2009-11-21 20:11:11.625 325 12555.67 61.15 55133.32 88888.00 2009-11-21 20:11:11.750 325 12555.70 61.12 55133.32 88888.00 2009-11-21 20:11:11.875 325 12555.67 61.15 55133.32 88888.00 2009-11-21 20:11:12.000 325 12555.70 61.12 55133.30 88888.00 2009-11-21 20:11:12.125 325 12555.73 61.15 55133.30 88888.00 2009-11-21 20:11:12.250 325 12555.73 61.12 55133.32 88888.00 2009-11-21 20:11:12.375 325 12555.80 61.10 55133.35 88888.00 2009-11-21 20:11:12.500 325 12555.77 61.10 55133.32 88888.00 2009-11-21 20:11:12.625 325 12555.75 61.10 55133.32 88888.00 2009-11-21 20:11:12.750 325 12555.77 61.12 55133.32 88888.00 2009-11-21 20:11:12.875 325 12555.73 61.12 55133.30 88888.00 2009-11-21 20:11:13.000 325 12555.77 61.12 55133.32 88888.00 2009-11-21 20:11:13.125 325 12555.80 61.10 55133.35 88888.00 2009-11-21 20:11:13.250 325 12555.80 61.08 55133.32 88888.00 2009-11-21 20:11:13.375 325 12555.85 61.10 55133.35 88888.00 2009-11-21 20:11:13.500 325 12555.80 61.10 55133.32 88888.00 2009-11-21 20:11:13.625 325 12555.80 61.10 55133.32 88888.00 2009-11-21 20:11:13.750 325 12555.80 61.12 55133.35 88888.00 2009-11-21 20:11:13.875 325 12555.80 61.10 55133.32 88888.00 2009-11-21 20:11:14.000 325 12555.80 61.08 55133.32 88888.00 2009-11-21 20:11:14.125 325 12555.83 61.08 55133.32 88888.00 2009-11-21 20:11:14.250 325 12555.80 61.02 55133.35 88888.00 2009-11-21 20:11:14.375 325 12555.77 61.02 55133.35 88888.00 2009-11-21 20:11:14.500 325 12555.73 61.02 55133.35 88888.00 2009-11-21 20:11:14.625 325 12555.73 61.05 55133.35 88888.00 2009-11-21 20:11:14.750 325 12555.77 61.05 55133.35 88888.00 2009-11-21 20:11:14.875 325 12555.77 61.05 55133.35 88888.00 2009-11-21 20:11:15.000 325 12555.77 61.00 55133.32 88888.00 2009-11-21 20:11:15.125 325 12555.80 61.02 55133.35 88888.00 2009-11-21 20:11:15.250 325 12555.70 61.00 55133.38 88888.00 2009-11-21 20:11:15.375 325 12555.73 61.02 55133.35 88888.00 2009-11-21 20:11:15.500 325 12555.75 61.00 55133.38 88888.00 2009-11-21 20:11:15.625 325 12555.73 61.00 55133.35 88888.00 2009-11-21 20:11:15.750 325 12555.70 60.98 55133.35 88888.00 2009-11-21 20:11:15.875 325 12555.67 60.98 55133.35 88888.00 2009-11-21 20:11:16.000 325 12555.67 60.98 55133.38 88888.00 2009-11-21 20:11:16.125 325 12555.67 60.98 55133.35 88888.00 2009-11-21 20:11:16.250 325 12555.62 60.95 55133.38 88888.00 2009-11-21 20:11:16.375 325 12555.60 60.98 55133.40 88888.00 2009-11-21 20:11:16.500 325 12555.60 60.95 55133.38 88888.00 2009-11-21 20:11:16.625 325 12555.62 60.98 55133.38 88888.00 2009-11-21 20:11:16.750 325 12555.65 60.92 55133.40 88888.00 2009-11-21 20:11:16.875 325 12555.60 60.92 55133.38 88888.00 2009-11-21 20:11:17.000 325 12555.55 60.92 55133.40 88888.00 2009-11-21 20:11:17.125 325 12555.62 60.92 55133.43 88888.00 2009-11-21 20:11:17.250 325 12555.60 60.92 55133.40 88888.00 2009-11-21 20:11:17.375 325 12555.58 60.90 55133.38 88888.00 2009-11-21 20:11:17.500 325 12555.52 60.92 55133.40 88888.00 2009-11-21 20:11:17.625 325 12555.48 60.90 55133.40 88888.00 2009-11-21 20:11:17.750 325 12555.52 60.90 55133.38 88888.00 2009-11-21 20:11:17.875 325 12555.55 60.88 55133.40 88888.00 2009-11-21 20:11:18.000 325 12555.52 60.88 55133.40 88888.00 2009-11-21 20:11:18.125 325 12555.50 60.85 55133.40 88888.00 2009-11-21 20:11:18.250 325 12555.50 60.85 55133.45 88888.00 2009-11-21 20:11:18.375 325 12555.48 60.85 55133.40 88888.00 2009-11-21 20:11:18.500 325 12555.40 60.83 55133.43 88888.00 2009-11-21 20:11:18.625 325 12555.45 60.85 55133.45 88888.00 2009-11-21 20:11:18.750 325 12555.48 60.85 55133.45 88888.00 2009-11-21 20:11:18.875 325 12555.48 60.83 55133.47 88888.00 2009-11-21 20:11:19.000 325 12555.45 60.83 55133.45 88888.00 2009-11-21 20:11:19.125 325 12555.48 60.85 55133.47 88888.00 2009-11-21 20:11:19.250 325 12555.42 60.85 55133.45 88888.00 2009-11-21 20:11:19.375 325 12555.50 60.85 55133.47 88888.00 2009-11-21 20:11:19.500 325 12555.45 60.83 55133.47 88888.00 2009-11-21 20:11:19.625 325 12555.40 60.85 55133.45 88888.00 2009-11-21 20:11:19.750 325 12555.45 60.83 55133.43 88888.00 2009-11-21 20:11:19.875 325 12555.48 60.83 55133.45 88888.00 2009-11-21 20:11:20.000 325 12555.40 60.80 55133.47 88888.00 2009-11-21 20:11:20.125 325 12555.45 60.83 55133.50 88888.00 2009-11-21 20:11:20.250 325 12555.42 60.80 55133.50 88888.00 2009-11-21 20:11:20.375 325 12555.42 60.83 55133.47 88888.00 2009-11-21 20:11:20.500 325 12555.42 60.83 55133.47 88888.00 2009-11-21 20:11:20.625 325 12555.40 60.80 55133.50 88888.00 2009-11-21 20:11:20.750 325 12555.40 60.83 55133.50 88888.00 2009-11-21 20:11:20.875 325 12555.42 60.80 55133.47 88888.00 2009-11-21 20:11:21.000 325 12555.52 60.80 55133.50 88888.00 2009-11-21 20:11:21.125 325 12555.52 60.80 55133.50 88888.00 2009-11-21 20:11:21.250 325 12555.42 60.80 55133.47 88888.00 2009-11-21 20:11:21.375 325 12555.40 60.80 55133.47 88888.00 2009-11-21 20:11:21.500 325 12555.38 60.80 55133.47 88888.00 2009-11-21 20:11:21.625 325 12555.30 60.80 55133.50 88888.00 2009-11-21 20:11:21.750 325 12555.33 60.80 55133.50 88888.00 2009-11-21 20:11:21.875 325 12555.38 60.80 55133.50 88888.00 2009-11-21 20:11:22.000 325 12555.35 60.80 55133.50 88888.00 2009-11-21 20:11:22.125 325 12555.33 60.77 55133.50 88888.00 2009-11-21 20:11:22.250 325 12555.33 60.75 55133.53 88888.00 2009-11-21 20:11:22.375 325 12555.30 60.77 55133.50 88888.00 2009-11-21 20:11:22.500 325 12555.33 60.77 55133.50 88888.00 2009-11-21 20:11:22.625 325 12555.30 60.77 55133.53 88888.00 2009-11-21 20:11:22.750 325 12555.30 60.77 55133.53 88888.00 2009-11-21 20:11:22.875 325 12555.30 60.75 55133.50 88888.00 2009-11-21 20:11:23.000 325 12555.30 60.77 55133.45 88888.00 2009-11-21 20:11:23.125 325 12555.27 60.77 55133.47 88888.00 2009-11-21 20:11:23.250 325 12555.25 60.77 55133.50 88888.00 2009-11-21 20:11:23.375 325 12555.27 60.77 55133.47 88888.00 2009-11-21 20:11:23.500 325 12555.27 60.77 55133.47 88888.00 2009-11-21 20:11:23.625 325 12555.30 60.77 55133.50 88888.00 2009-11-21 20:11:23.750 325 12555.27 60.80 55133.50 88888.00 2009-11-21 20:11:23.875 325 12555.27 60.77 55133.53 88888.00 2009-11-21 20:11:24.000 325 12555.35 60.80 55133.50 88888.00 2009-11-21 20:11:24.125 325 12555.33 60.80 55133.50 88888.00 2009-11-21 20:11:24.250 325 12555.27 60.80 55133.47 88888.00 2009-11-21 20:11:24.375 325 12555.30 60.83 55133.47 88888.00 2009-11-21 20:11:24.500 325 12555.30 60.77 55133.50 88888.00 2009-11-21 20:11:24.625 325 12555.38 60.77 55133.53 88888.00 2009-11-21 20:11:24.750 325 12555.38 60.80 55133.50 88888.00 2009-11-21 20:11:24.875 325 12555.38 60.80 55133.50 88888.00 2009-11-21 20:11:25.000 325 12555.42 60.77 55133.50 88888.00 2009-11-21 20:11:25.125 325 12555.40 60.77 55133.50 88888.00 2009-11-21 20:11:25.250 325 12555.38 60.77 55133.53 88888.00 2009-11-21 20:11:25.375 325 12555.42 60.80 55133.53 88888.00 2009-11-21 20:11:25.500 325 12555.42 60.83 55133.50 88888.00 2009-11-21 20:11:25.625 325 12555.38 60.80 55133.53 88888.00 2009-11-21 20:11:25.750 325 12555.35 60.77 55133.55 88888.00 2009-11-21 20:11:25.875 325 12555.33 60.77 55133.53 88888.00 2009-11-21 20:11:26.000 325 12555.35 60.77 55133.47 88888.00 2009-11-21 20:11:26.125 325 12555.38 60.80 55133.50 88888.00 2009-11-21 20:11:26.250 325 12555.38 60.77 55133.53 88888.00 2009-11-21 20:11:26.375 325 12555.42 60.77 55133.50 88888.00 2009-11-21 20:11:26.500 325 12555.42 60.77 55133.50 88888.00 2009-11-21 20:11:26.625 325 12555.38 60.80 55133.53 88888.00 2009-11-21 20:11:26.750 325 12555.38 60.77 55133.55 88888.00 2009-11-21 20:11:26.875 325 12555.40 60.80 55133.50 88888.00 2009-11-21 20:11:27.000 325 12555.45 60.83 55133.50 88888.00 2009-11-21 20:11:27.125 325 12555.48 60.80 55133.53 88888.00 2009-11-21 20:11:27.250 325 12555.45 60.80 55133.53 88888.00 2009-11-21 20:11:27.375 325 12555.42 60.83 55133.53 88888.00 2009-11-21 20:11:27.500 325 12555.42 60.80 55133.53 88888.00 2009-11-21 20:11:27.625 325 12555.42 60.80 55133.50 88888.00 2009-11-21 20:11:27.750 325 12555.40 60.83 55133.53 88888.00 2009-11-21 20:11:27.875 325 12555.40 60.83 55133.53 88888.00 2009-11-21 20:11:28.000 325 12555.40 60.80 55133.53 88888.00 2009-11-21 20:11:28.125 325 12555.45 60.83 55133.50 88888.00 2009-11-21 20:11:28.250 325 12555.42 60.80 55133.57 88888.00 2009-11-21 20:11:28.375 325 12555.40 60.80 55133.53 88888.00 2009-11-21 20:11:28.500 325 12555.40 60.83 55133.53 88888.00 2009-11-21 20:11:28.625 325 12555.45 60.83 55133.53 88888.00 2009-11-21 20:11:28.750 325 12555.50 60.80 55133.50 88888.00 2009-11-21 20:11:28.875 325 12555.50 60.77 55133.53 88888.00 2009-11-21 20:11:29.000 325 12555.50 60.80 55133.50 88888.00 2009-11-21 20:11:29.125 325 12555.48 60.80 55133.53 88888.00 2009-11-21 20:11:29.250 325 12555.42 60.77 55133.53 88888.00 2009-11-21 20:11:29.375 325 12555.45 60.80 55133.50 88888.00 2009-11-21 20:11:29.500 325 12555.48 60.80 55133.50 88888.00 2009-11-21 20:11:29.625 325 12555.48 60.80 55133.53 88888.00 2009-11-21 20:11:29.750 325 12555.40 60.80 55133.53 88888.00 2009-11-21 20:11:29.875 325 12555.33 60.83 55133.50 88888.00 2009-11-21 20:11:30.000 325 12555.33 60.80 55133.53 88888.00 2009-11-21 20:11:30.125 325 12555.35 60.80 55133.53 88888.00 2009-11-21 20:11:30.250 325 12555.30 60.77 55133.55 88888.00 2009-11-21 20:11:30.375 325 12555.30 60.77 55133.55 88888.00 2009-11-21 20:11:30.500 325 12555.35 60.77 55133.53 88888.00 2009-11-21 20:11:30.625 325 12555.40 60.77 55133.55 88888.00 2009-11-21 20:11:30.750 325 12555.45 60.77 55133.53 88888.00 2009-11-21 20:11:30.875 325 12555.45 60.80 55133.53 88888.00 2009-11-21 20:11:31.000 325 12555.35 60.77 55133.55 88888.00 2009-11-21 20:11:31.125 325 12555.33 60.77 55133.55 88888.00 2009-11-21 20:11:31.250 325 12555.30 60.75 55133.55 88888.00 2009-11-21 20:11:31.375 325 12555.33 60.77 55133.55 88888.00 2009-11-21 20:11:31.500 325 12555.38 60.77 55133.55 88888.00 2009-11-21 20:11:31.625 325 12555.38 60.77 55133.57 88888.00 2009-11-21 20:11:31.750 325 12555.35 60.77 55133.55 88888.00 2009-11-21 20:11:31.875 325 12555.38 60.77 55133.55 88888.00 2009-11-21 20:11:32.000 325 12555.40 60.77 55133.55 88888.00 2009-11-21 20:11:32.125 325 12555.33 60.77 55133.55 88888.00 2009-11-21 20:11:32.250 325 12555.25 60.73 55133.55 88888.00 2009-11-21 20:11:32.375 325 12555.25 60.75 55133.57 88888.00 2009-11-21 20:11:32.500 325 12555.25 60.75 55133.57 88888.00 2009-11-21 20:11:32.625 325 12555.27 60.75 55133.60 88888.00 2009-11-21 20:11:32.750 325 12555.33 60.75 55133.60 88888.00 2009-11-21 20:11:32.875 325 12555.27 60.75 55133.60 88888.00 2009-11-21 20:11:33.000 325 12555.23 60.75 55133.60 88888.00 2009-11-21 20:11:33.125 325 12555.25 60.73 55133.57 88888.00 2009-11-21 20:11:33.250 325 12555.23 60.73 55133.60 88888.00 2009-11-21 20:11:33.375 325 12555.27 60.75 55133.62 88888.00 2009-11-21 20:11:33.500 325 12555.27 60.77 55133.62 88888.00 2009-11-21 20:11:33.625 325 12555.30 60.73 55133.60 88888.00 2009-11-21 20:11:33.750 325 12555.25 60.73 55133.57 88888.00 2009-11-21 20:11:33.875 325 12555.23 60.73 55133.60 88888.00 2009-11-21 20:11:34.000 325 12555.23 60.73 55133.57 88888.00 2009-11-21 20:11:34.125 325 12555.30 60.70 55133.57 88888.00 2009-11-21 20:11:34.250 325 12555.33 60.67 55133.60 88888.00 2009-11-21 20:11:34.375 325 12555.27 60.70 55133.60 88888.00 2009-11-21 20:11:34.500 325 12555.25 60.73 55133.60 88888.00 2009-11-21 20:11:34.625 325 12555.23 60.70 55133.60 88888.00 2009-11-21 20:11:34.750 325 12555.20 60.73 55133.60 88888.00 2009-11-21 20:11:34.875 325 12555.15 60.70 55133.60 88888.00 2009-11-21 20:11:35.000 325 12555.17 60.67 55133.60 88888.00 2009-11-21 20:11:35.125 325 12555.15 60.67 55133.60 88888.00 2009-11-21 20:11:35.250 325 12555.10 60.67 55133.60 88888.00 2009-11-21 20:11:35.375 325 12555.15 60.70 55133.60 88888.00 2009-11-21 20:11:35.500 325 12555.10 60.70 55133.62 88888.00 2009-11-21 20:11:35.625 325 12555.02 60.67 55133.62 88888.00 2009-11-21 20:11:35.750 325 12555.05 60.67 55133.62 88888.00 2009-11-21 20:11:35.875 325 12555.05 60.67 55133.62 88888.00 2009-11-21 20:11:36.000 325 12555.02 60.67 55133.65 88888.00 2009-11-21 20:11:36.125 325 12555.05 60.65 55133.65 88888.00 2009-11-21 20:11:36.250 325 12554.95 60.65 55133.68 88888.00 2009-11-21 20:11:36.375 325 12555.00 60.65 55133.65 88888.00 2009-11-21 20:11:36.500 325 12555.05 60.65 55133.68 88888.00 2009-11-21 20:11:36.625 325 12555.10 60.67 55133.68 88888.00 2009-11-21 20:11:36.750 325 12555.00 60.65 55133.68 88888.00 2009-11-21 20:11:36.875 325 12554.92 60.65 55133.65 88888.00 2009-11-21 20:11:37.000 325 12555.00 60.65 55133.65 88888.00 2009-11-21 20:11:37.125 325 12555.05 60.67 55133.65 88888.00 2009-11-21 20:11:37.250 325 12555.12 60.65 55133.68 88888.00 2009-11-21 20:11:37.375 325 12555.05 60.70 55133.68 88888.00 2009-11-21 20:11:37.500 325 12554.98 60.67 55133.65 88888.00 2009-11-21 20:11:37.625 325 12554.92 60.67 55133.65 88888.00 2009-11-21 20:11:37.750 325 12554.90 60.70 55133.70 88888.00 2009-11-21 20:11:37.875 325 12554.85 60.73 55133.70 88888.00 2009-11-21 20:11:38.000 325 12554.85 60.67 55133.70 88888.00 2009-11-21 20:11:38.125 325 12554.90 60.70 55133.70 88888.00 2009-11-21 20:11:38.250 325 12554.85 60.67 55133.70 88888.00 2009-11-21 20:11:38.375 325 12554.83 60.67 55133.68 88888.00 2009-11-21 20:11:38.500 325 12554.77 60.67 55133.70 88888.00 2009-11-21 20:11:38.625 325 12554.83 60.70 55133.72 88888.00 2009-11-21 20:11:38.750 325 12554.83 60.73 55133.72 88888.00 2009-11-21 20:11:38.875 325 12554.77 60.73 55133.72 88888.00 2009-11-21 20:11:39.000 325 12554.80 60.70 55133.70 88888.00 2009-11-21 20:11:39.125 325 12554.77 60.70 55133.70 88888.00 2009-11-21 20:11:39.250 325 12554.73 60.67 55133.72 88888.00 2009-11-21 20:11:39.375 325 12554.75 60.73 55133.72 88888.00 2009-11-21 20:11:39.500 325 12554.73 60.73 55133.72 88888.00 2009-11-21 20:11:39.625 325 12554.67 60.73 55133.75 88888.00 2009-11-21 20:11:39.750 325 12554.70 60.73 55133.75 88888.00 2009-11-21 20:11:39.875 325 12554.75 60.73 55133.72 88888.00 2009-11-21 20:11:40.000 325 12554.73 60.73 55133.72 88888.00 2009-11-21 20:11:40.125 325 12554.75 60.75 55133.70 88888.00 2009-11-21 20:11:40.250 325 12554.75 60.73 55133.70 88888.00 2009-11-21 20:11:40.375 325 12554.75 60.73 55133.70 88888.00 2009-11-21 20:11:40.500 325 12554.73 60.77 55133.68 88888.00 2009-11-21 20:11:40.625 325 12554.75 60.77 55133.70 88888.00 2009-11-21 20:11:40.750 325 12554.77 60.77 55133.70 88888.00 2009-11-21 20:11:40.875 325 12554.83 60.77 55133.72 88888.00 2009-11-21 20:11:41.000 325 12554.83 60.77 55133.70 88888.00 2009-11-21 20:11:41.125 325 12554.77 60.77 55133.72 88888.00 2009-11-21 20:11:41.250 325 12554.80 60.75 55133.75 88888.00 2009-11-21 20:11:41.375 325 12554.90 60.77 55133.75 88888.00 2009-11-21 20:11:41.500 325 12554.83 60.77 55133.72 88888.00 2009-11-21 20:11:41.625 325 12554.77 60.75 55133.70 88888.00 2009-11-21 20:11:41.750 325 12554.77 60.77 55133.72 88888.00 2009-11-21 20:11:41.875 325 12554.80 60.83 55133.72 88888.00 2009-11-21 20:11:42.000 325 12554.80 60.80 55133.70 88888.00 2009-11-21 20:11:42.125 325 12554.83 60.83 55133.70 88888.00 2009-11-21 20:11:42.250 325 12554.80 60.77 55133.70 88888.00 2009-11-21 20:11:42.375 325 12554.77 60.77 55133.75 88888.00 2009-11-21 20:11:42.500 325 12554.77 60.80 55133.75 88888.00 2009-11-21 20:11:42.625 325 12554.77 60.80 55133.72 88888.00 2009-11-21 20:11:42.750 325 12554.83 60.80 55133.72 88888.00 2009-11-21 20:11:42.875 325 12554.83 60.77 55133.75 88888.00 2009-11-21 20:11:43.000 325 12554.83 60.80 55133.72 88888.00 2009-11-21 20:11:43.125 325 12554.85 60.83 55133.70 88888.00 2009-11-21 20:11:43.250 325 12554.88 60.83 55133.70 88888.00 2009-11-21 20:11:43.375 325 12554.95 60.85 55133.72 88888.00 2009-11-21 20:11:43.500 325 12554.95 60.83 55133.72 88888.00 2009-11-21 20:11:43.625 325 12554.98 60.85 55133.72 88888.00 2009-11-21 20:11:43.750 325 12555.00 60.85 55133.72 88888.00 2009-11-21 20:11:43.875 325 12554.95 60.85 55133.72 88888.00 2009-11-21 20:11:44.000 325 12554.90 60.83 55133.70 88888.00 2009-11-21 20:11:44.125 325 12554.83 60.85 55133.70 88888.00 2009-11-21 20:11:44.250 325 12554.77 60.85 55133.68 88888.00 2009-11-21 20:11:44.375 325 12554.77 60.88 55133.65 88888.00 2009-11-21 20:11:44.500 325 12554.83 60.88 55133.68 88888.00 2009-11-21 20:11:44.625 325 12554.83 60.88 55133.68 88888.00 2009-11-21 20:11:44.750 325 12554.90 60.88 55133.70 88888.00 2009-11-21 20:11:44.875 325 12554.92 60.90 55133.70 88888.00 2009-11-21 20:11:45.000 325 12554.92 60.88 55133.68 88888.00 2009-11-21 20:11:45.125 325 12554.95 60.88 55133.65 88888.00 2009-11-21 20:11:45.250 325 12554.92 60.88 55133.68 88888.00 2009-11-21 20:11:45.375 325 12554.95 60.88 55133.70 88888.00 2009-11-21 20:11:45.500 325 12554.98 60.88 55133.68 88888.00 2009-11-21 20:11:45.625 325 12555.00 60.88 55133.70 88888.00 2009-11-21 20:11:45.750 325 12555.00 60.88 55133.70 88888.00 2009-11-21 20:11:45.875 325 12554.98 60.88 55133.65 88888.00 2009-11-21 20:11:46.000 325 12554.90 60.88 55133.68 88888.00 2009-11-21 20:11:46.125 325 12554.90 60.90 55133.68 88888.00 2009-11-21 20:11:46.250 325 12554.85 60.88 55133.70 88888.00 2009-11-21 20:11:46.375 325 12554.90 60.90 55133.68 88888.00 2009-11-21 20:11:46.500 325 12554.90 60.90 55133.68 88888.00 2009-11-21 20:11:46.625 325 12554.98 60.90 55133.68 88888.00 2009-11-21 20:11:46.750 325 12554.98 60.90 55133.68 88888.00 2009-11-21 20:11:46.875 325 12554.90 60.90 55133.68 88888.00 2009-11-21 20:11:47.000 325 12554.85 60.88 55133.70 88888.00 2009-11-21 20:11:47.125 325 12554.88 60.88 55133.70 88888.00 2009-11-21 20:11:47.250 325 12554.92 60.90 55133.70 88888.00 2009-11-21 20:11:47.375 325 12555.02 60.92 55133.70 88888.00 2009-11-21 20:11:47.500 325 12555.02 60.90 55133.68 88888.00 2009-11-21 20:11:47.625 325 12554.92 60.90 55133.65 88888.00 2009-11-21 20:11:47.750 325 12554.90 60.90 55133.65 88888.00 2009-11-21 20:11:47.875 325 12554.98 60.88 55133.65 88888.00 2009-11-21 20:11:48.000 325 12554.95 60.88 55133.62 88888.00 2009-11-21 20:11:48.125 325 12554.92 60.88 55133.65 88888.00 2009-11-21 20:11:48.250 325 12554.85 60.88 55133.68 88888.00 2009-11-21 20:11:48.375 325 12554.92 60.88 55133.68 88888.00 2009-11-21 20:11:48.500 325 12555.00 60.88 55133.65 88888.00 2009-11-21 20:11:48.625 325 12555.02 60.90 55133.65 88888.00 2009-11-21 20:11:48.750 325 12555.05 60.90 55133.68 88888.00 2009-11-21 20:11:48.875 325 12555.05 60.88 55133.68 88888.00 2009-11-21 20:11:49.000 325 12555.02 60.90 55133.65 88888.00 2009-11-21 20:11:49.125 325 12555.02 60.88 55133.68 88888.00 2009-11-21 20:11:49.250 325 12555.02 60.85 55133.68 88888.00 2009-11-21 20:11:49.375 325 12555.05 60.88 55133.68 88888.00 2009-11-21 20:11:49.500 325 12555.05 60.90 55133.68 88888.00 2009-11-21 20:11:49.625 325 12555.02 60.88 55133.68 88888.00 2009-11-21 20:11:49.750 325 12554.98 60.88 55133.65 88888.00 2009-11-21 20:11:49.875 325 12554.98 60.90 55133.68 88888.00 2009-11-21 20:11:50.000 325 12554.98 60.90 55133.68 88888.00 2009-11-21 20:11:50.125 325 12554.95 60.88 55133.68 88888.00 2009-11-21 20:11:50.250 325 12554.95 60.85 55133.65 88888.00 2009-11-21 20:11:50.375 325 12554.95 60.88 55133.65 88888.00 2009-11-21 20:11:50.500 325 12554.88 60.85 55133.68 88888.00 2009-11-21 20:11:50.625 325 12554.88 60.88 55133.68 88888.00 2009-11-21 20:11:50.750 325 12554.90 60.88 55133.68 88888.00 2009-11-21 20:11:50.875 325 12554.92 60.85 55133.65 88888.00 2009-11-21 20:11:51.000 325 12554.95 60.88 55133.70 88888.00 2009-11-21 20:11:51.125 325 12555.00 60.85 55133.70 88888.00 2009-11-21 20:11:51.250 325 12554.98 60.83 55133.70 88888.00 2009-11-21 20:11:51.375 325 12554.95 60.85 55133.72 88888.00 2009-11-21 20:11:51.500 325 12554.92 60.85 55133.75 88888.00 2009-11-21 20:11:51.625 325 12554.95 60.85 55133.75 88888.00 2009-11-21 20:11:51.750 325 12555.00 60.85 55133.75 88888.00 2009-11-21 20:11:51.875 325 12555.00 60.83 55133.72 88888.00 2009-11-21 20:11:52.000 325 12555.02 60.83 55133.68 88888.00 2009-11-21 20:11:52.125 325 12555.05 60.83 55133.70 88888.00 2009-11-21 20:11:52.250 325 12555.00 60.85 55133.70 88888.00 2009-11-21 20:11:52.375 325 12554.95 60.83 55133.68 88888.00 2009-11-21 20:11:52.500 325 12554.92 60.83 55133.70 88888.00 2009-11-21 20:11:52.625 325 12554.92 60.83 55133.70 88888.00 2009-11-21 20:11:52.750 325 12554.92 60.83 55133.72 88888.00 2009-11-21 20:11:52.875 325 12554.92 60.80 55133.72 88888.00 2009-11-21 20:11:53.000 325 12554.90 60.83 55133.70 88888.00 2009-11-21 20:11:53.125 325 12554.95 60.80 55133.72 88888.00 2009-11-21 20:11:53.250 325 12554.90 60.77 55133.70 88888.00 2009-11-21 20:11:53.375 325 12554.85 60.80 55133.75 88888.00 2009-11-21 20:11:53.500 325 12554.83 60.80 55133.72 88888.00 2009-11-21 20:11:53.625 325 12554.85 60.80 55133.72 88888.00 2009-11-21 20:11:53.750 325 12554.85 60.77 55133.72 88888.00 2009-11-21 20:11:53.875 325 12554.83 60.77 55133.75 88888.00 2009-11-21 20:11:54.000 325 12554.85 60.77 55133.75 88888.00 2009-11-21 20:11:54.125 325 12554.80 60.77 55133.78 88888.00 2009-11-21 20:11:54.250 325 12554.77 60.75 55133.78 88888.00 2009-11-21 20:11:54.375 325 12554.88 60.80 55133.75 88888.00 2009-11-21 20:11:54.500 325 12554.88 60.77 55133.72 88888.00 2009-11-21 20:11:54.625 325 12554.77 60.75 55133.72 88888.00 2009-11-21 20:11:54.750 325 12554.75 60.77 55133.75 88888.00 2009-11-21 20:11:54.875 325 12554.77 60.77 55133.72 88888.00 2009-11-21 20:11:55.000 325 12554.73 60.77 55133.72 88888.00 2009-11-21 20:11:55.125 325 12554.73 60.73 55133.75 88888.00 2009-11-21 20:11:55.250 325 12554.65 60.75 55133.72 88888.00 2009-11-21 20:11:55.375 325 12554.62 60.77 55133.72 88888.00 2009-11-21 20:11:55.500 325 12554.67 60.77 55133.72 88888.00 2009-11-21 20:11:55.625 325 12554.70 60.75 55133.75 88888.00 2009-11-21 20:11:55.750 325 12554.73 60.75 55133.72 88888.00 2009-11-21 20:11:55.875 325 12554.77 60.75 55133.75 88888.00 2009-11-21 20:11:56.000 325 12554.70 60.75 55133.70 88888.00 2009-11-21 20:11:56.125 325 12554.62 60.77 55133.72 88888.00 2009-11-21 20:11:56.250 325 12554.62 60.77 55133.78 88888.00 2009-11-21 20:11:56.375 325 12554.70 60.77 55133.75 88888.00 2009-11-21 20:11:56.500 325 12554.67 60.75 55133.72 88888.00 2009-11-21 20:11:56.625 325 12554.75 60.75 55133.75 88888.00 2009-11-21 20:11:56.750 325 12554.77 60.75 55133.75 88888.00 2009-11-21 20:11:56.875 325 12554.70 60.77 55133.75 88888.00 2009-11-21 20:11:57.000 325 12554.60 60.77 55133.75 88888.00 2009-11-21 20:11:57.125 325 12554.60 60.77 55133.78 88888.00 2009-11-21 20:11:57.250 325 12554.60 60.75 55133.72 88888.00 2009-11-21 20:11:57.375 325 12554.67 60.75 55133.72 88888.00 2009-11-21 20:11:57.500 325 12554.70 60.73 55133.72 88888.00 2009-11-21 20:11:57.625 325 12554.70 60.73 55133.75 88888.00 2009-11-21 20:11:57.750 325 12554.65 60.75 55133.75 88888.00 2009-11-21 20:11:57.875 325 12554.62 60.73 55133.75 88888.00 2009-11-21 20:11:58.000 325 12554.65 60.75 55133.78 88888.00 2009-11-21 20:11:58.125 325 12554.60 60.77 55133.78 88888.00 2009-11-21 20:11:58.250 325 12554.48 60.73 55133.78 88888.00 2009-11-21 20:11:58.375 325 12554.58 60.77 55133.75 88888.00 2009-11-21 20:11:58.500 325 12554.58 60.77 55133.78 88888.00 2009-11-21 20:11:58.625 325 12554.60 60.77 55133.78 88888.00 2009-11-21 20:11:58.750 325 12554.62 60.77 55133.78 88888.00 2009-11-21 20:11:58.875 325 12554.67 60.75 55133.78 88888.00 2009-11-21 20:11:59.000 325 12554.62 60.75 55133.78 88888.00 2009-11-21 20:11:59.125 325 12554.55 60.77 55133.78 88888.00 2009-11-21 20:11:59.250 325 12554.55 60.77 55133.78 88888.00 2009-11-21 20:11:59.375 325 12554.62 60.80 55133.78 88888.00 2009-11-21 20:11:59.500 325 12554.65 60.77 55133.78 88888.00 2009-11-21 20:11:59.625 325 12554.58 60.77 55133.78 88888.00 2009-11-21 20:11:59.750 325 12554.55 60.80 55133.80 88888.00 2009-11-21 20:11:59.875 325 12554.58 60.80 55133.80 88888.00 2009-11-21 20:12:00.000 325 12554.62 60.80 55133.78 88888.00 2009-11-21 20:12:00.125 325 12554.60 60.77 55133.78 88888.00 2009-11-21 20:12:00.250 325 12554.52 60.77 55133.78 88888.00 2009-11-21 20:12:00.375 325 12554.55 60.80 55133.75 88888.00 2009-11-21 20:12:00.500 325 12554.48 60.80 55133.75 88888.00 2009-11-21 20:12:00.625 325 12554.48 60.80 55133.78 88888.00 2009-11-21 20:12:00.750 325 12554.48 60.80 55133.78 88888.00 2009-11-21 20:12:00.875 325 12554.48 60.80 55133.78 88888.00 2009-11-21 20:12:01.000 325 12554.58 60.80 55133.80 88888.00 2009-11-21 20:12:01.125 325 12554.60 60.80 55133.80 88888.00 2009-11-21 20:12:01.250 325 12554.50 60.80 55133.78 88888.00 2009-11-21 20:12:01.375 325 12554.52 60.83 55133.80 88888.00 2009-11-21 20:12:01.500 325 12554.62 60.83 55133.78 88888.00 2009-11-21 20:12:01.625 325 12554.65 60.77 55133.80 88888.00 2009-11-21 20:12:01.750 325 12554.65 60.80 55133.78 88888.00 2009-11-21 20:12:01.875 325 12554.58 60.83 55133.75 88888.00 2009-11-21 20:12:02.000 325 12554.60 60.80 55133.75 88888.00 2009-11-21 20:12:02.125 325 12554.58 60.83 55133.72 88888.00 2009-11-21 20:12:02.250 325 12554.52 60.83 55133.72 88888.00 2009-11-21 20:12:02.375 325 12554.50 60.83 55133.70 88888.00 2009-11-21 20:12:02.500 325 12554.48 60.83 55133.72 88888.00 2009-11-21 20:12:02.625 325 12554.45 60.83 55133.70 88888.00 2009-11-21 20:12:02.750 325 12554.48 60.85 55133.72 88888.00 2009-11-21 20:12:02.875 325 12554.45 60.85 55133.72 88888.00 2009-11-21 20:12:03.000 325 12554.45 60.85 55133.75 88888.00 2009-11-21 20:12:03.125 325 12554.45 60.85 55133.80 88888.00 2009-11-21 20:12:03.250 325 12554.50 60.83 55133.80 88888.00 2009-11-21 20:12:03.375 325 12554.55 60.85 55133.78 88888.00 2009-11-21 20:12:03.500 325 12554.52 60.85 55133.78 88888.00 2009-11-21 20:12:03.625 325 12554.52 60.83 55133.75 88888.00 2009-11-21 20:12:03.750 325 12554.52 60.85 55133.78 88888.00 2009-11-21 20:12:03.875 325 12554.55 60.85 55133.78 88888.00 2009-11-21 20:12:04.000 325 12554.52 60.85 55133.78 88888.00 2009-11-21 20:12:04.125 325 12554.48 60.83 55133.75 88888.00 2009-11-21 20:12:04.250 325 12554.48 60.80 55133.75 88888.00 2009-11-21 20:12:04.375 325 12554.55 60.83 55133.72 88888.00 2009-11-21 20:12:04.500 325 12554.50 60.83 55133.75 88888.00 2009-11-21 20:12:04.625 325 12554.52 60.85 55133.78 88888.00 2009-11-21 20:12:04.750 325 12554.50 60.85 55133.75 88888.00 2009-11-21 20:12:04.875 325 12554.50 60.85 55133.75 88888.00 2009-11-21 20:12:05.000 325 12554.50 60.85 55133.75 88888.00 2009-11-21 20:12:05.125 325 12554.45 60.88 55133.75 88888.00 2009-11-21 20:12:05.250 325 12554.38 60.85 55133.78 88888.00 2009-11-21 20:12:05.375 325 12554.38 60.85 55133.78 88888.00 2009-11-21 20:12:05.500 325 12554.40 60.83 55133.78 88888.00 2009-11-21 20:12:05.625 325 12554.45 60.83 55133.78 88888.00 2009-11-21 20:12:05.750 325 12554.50 60.83 55133.78 88888.00 2009-11-21 20:12:05.875 325 12554.52 60.83 55133.72 88888.00 2009-11-21 20:12:06.000 325 12554.50 60.83 55133.75 88888.00 2009-11-21 20:12:06.125 325 12554.45 60.85 55133.75 88888.00 2009-11-21 20:12:06.250 325 12554.45 60.80 55133.80 88888.00 2009-11-21 20:12:06.375 325 12554.52 60.80 55133.80 88888.00 2009-11-21 20:12:06.500 325 12554.52 60.80 55133.82 88888.00 2009-11-21 20:12:06.625 325 12554.50 60.80 55133.80 88888.00 2009-11-21 20:12:06.750 325 12554.52 60.77 55133.80 88888.00 2009-11-21 20:12:06.875 325 12554.50 60.80 55133.80 88888.00 2009-11-21 20:12:07.000 325 12554.50 60.80 55133.80 88888.00 2009-11-21 20:12:07.125 325 12554.58 60.80 55133.80 88888.00 2009-11-21 20:12:07.250 325 12554.58 60.80 55133.78 88888.00 2009-11-21 20:12:07.375 325 12554.58 60.77 55133.78 88888.00 2009-11-21 20:12:07.500 325 12554.55 60.77 55133.75 88888.00 2009-11-21 20:12:07.625 325 12554.52 60.77 55133.78 88888.00 2009-11-21 20:12:07.750 325 12554.52 60.77 55133.80 88888.00 2009-11-21 20:12:07.875 325 12554.50 60.77 55133.80 88888.00 2009-11-21 20:12:08.000 325 12554.48 60.77 55133.78 88888.00 2009-11-21 20:12:08.125 325 12554.48 60.77 55133.80 88888.00 2009-11-21 20:12:08.250 325 12554.48 60.73 55133.82 88888.00 2009-11-21 20:12:08.375 325 12554.48 60.73 55133.78 88888.00 2009-11-21 20:12:08.500 325 12554.42 60.73 55133.75 88888.00 2009-11-21 20:12:08.625 325 12554.42 60.73 55133.75 88888.00 2009-11-21 20:12:08.750 325 12554.50 60.70 55133.82 88888.00 2009-11-21 20:12:08.875 325 12554.52 60.70 55133.82 88888.00 2009-11-21 20:12:09.000 325 12554.50 60.70 55133.85 88888.00 2009-11-21 20:12:09.125 325 12554.45 60.67 55133.85 88888.00 2009-11-21 20:12:09.250 325 12554.40 60.67 55133.90 88888.00 2009-11-21 20:12:09.375 325 12554.42 60.70 55133.85 88888.00 2009-11-21 20:12:09.500 325 12554.42 60.70 55133.85 88888.00 2009-11-21 20:12:09.625 325 12554.40 60.67 55133.80 88888.00 2009-11-21 20:12:09.750 325 12554.42 60.67 55133.80 88888.00 2009-11-21 20:12:09.875 325 12554.45 60.65 55133.82 88888.00 2009-11-21 20:12:10.000 325 12554.40 60.62 55133.82 88888.00 2009-11-21 20:12:10.125 325 12554.38 60.65 55133.82 88888.00 2009-11-21 20:12:10.250 325 12554.30 60.62 55133.82 88888.00 2009-11-21 20:12:10.375 325 12554.33 60.62 55133.82 88888.00 2009-11-21 20:12:10.500 325 12554.38 60.62 55133.82 88888.00 2009-11-21 20:12:10.625 325 12554.45 60.60 55133.82 88888.00 2009-11-21 20:12:10.750 325 12554.45 60.60 55133.82 88888.00 2009-11-21 20:12:10.875 325 12554.40 60.58 55133.85 88888.00 2009-11-21 20:12:11.000 325 12554.35 60.58 55133.88 88888.00 2009-11-21 20:12:11.125 325 12554.33 60.55 55133.88 88888.00 2009-11-21 20:12:11.250 325 12554.38 60.52 55133.88 88888.00 2009-11-21 20:12:11.375 325 12554.42 60.55 55133.85 88888.00 2009-11-21 20:12:11.500 325 12554.35 60.55 55133.85 88888.00 2009-11-21 20:12:11.625 325 12554.30 60.52 55133.88 88888.00 2009-11-21 20:12:11.750 325 12554.25 60.50 55133.85 88888.00 2009-11-21 20:12:11.875 325 12554.20 60.48 55133.88 88888.00 2009-11-21 20:12:12.000 325 12554.23 60.50 55133.85 88888.00 2009-11-21 20:12:12.125 325 12554.30 60.48 55133.85 88888.00 2009-11-21 20:12:12.250 325 12554.27 60.48 55133.82 88888.00 2009-11-21 20:12:12.375 325 12554.23 60.50 55133.85 88888.00 2009-11-21 20:12:12.500 325 12554.17 60.48 55133.85 88888.00 2009-11-21 20:12:12.625 325 12554.23 60.42 55133.85 88888.00 2009-11-21 20:12:12.750 325 12554.20 60.42 55133.85 88888.00 2009-11-21 20:12:12.875 325 12554.20 60.42 55133.82 88888.00 2009-11-21 20:12:13.000 325 12554.23 60.40 55133.85 88888.00 2009-11-21 20:12:13.125 325 12554.20 60.42 55133.88 88888.00 2009-11-21 20:12:13.250 325 12554.12 60.38 55133.90 88888.00 2009-11-21 20:12:13.375 325 12554.17 60.42 55133.90 88888.00 2009-11-21 20:12:13.500 325 12554.17 60.42 55133.93 88888.00 2009-11-21 20:12:13.625 325 12554.20 60.40 55133.93 88888.00 2009-11-21 20:12:13.750 325 12554.17 60.42 55133.95 88888.00 2009-11-21 20:12:13.875 325 12554.15 60.38 55133.93 88888.00 2009-11-21 20:12:14.000 325 12554.17 60.35 55133.88 88888.00 2009-11-21 20:12:14.125 325 12554.17 60.33 55133.88 88888.00 2009-11-21 20:12:14.250 325 12554.10 60.33 55133.90 88888.00 2009-11-21 20:12:14.375 325 12554.12 60.33 55133.88 88888.00 2009-11-21 20:12:14.500 325 12554.05 60.30 55133.85 88888.00 2009-11-21 20:12:14.625 325 12554.10 60.30 55133.88 88888.00 2009-11-21 20:12:14.750 325 12554.12 60.30 55133.90 88888.00 2009-11-21 20:12:14.875 325 12554.15 60.33 55133.93 88888.00 2009-11-21 20:12:15.000 325 12554.10 60.33 55133.88 88888.00 2009-11-21 20:12:15.125 325 12554.08 60.30 55133.90 88888.00 2009-11-21 20:12:15.250 325 12554.02 60.25 55133.93 88888.00 2009-11-21 20:12:15.375 325 12554.12 60.30 55133.95 88888.00 2009-11-21 20:12:15.500 325 12554.10 60.30 55133.95 88888.00 2009-11-21 20:12:15.625 325 12554.08 60.25 55133.95 88888.00 2009-11-21 20:12:15.750 325 12554.10 60.23 55133.93 88888.00 2009-11-21 20:12:15.875 325 12554.08 60.20 55133.93 88888.00 2009-11-21 20:12:16.000 325 12554.10 60.20 55133.93 88888.00 2009-11-21 20:12:16.125 325 12554.08 60.23 55133.93 88888.00 2009-11-21 20:12:16.250 325 12554.10 60.17 55133.93 88888.00 2009-11-21 20:12:16.375 325 12554.20 60.17 55133.93 88888.00 2009-11-21 20:12:16.500 325 12554.17 60.17 55133.93 88888.00 2009-11-21 20:12:16.625 325 12554.15 60.20 55133.93 88888.00 2009-11-21 20:12:16.750 325 12554.08 60.20 55133.93 88888.00 2009-11-21 20:12:16.875 325 12554.05 60.20 55133.93 88888.00 2009-11-21 20:12:17.000 325 12554.08 60.17 55133.93 88888.00 2009-11-21 20:12:17.125 325 12554.05 60.15 55133.93 88888.00 2009-11-21 20:12:17.250 325 12554.02 60.15 55133.93 88888.00 2009-11-21 20:12:17.375 325 12554.02 60.15 55133.95 88888.00 2009-11-21 20:12:17.500 325 12553.98 60.15 55133.95 88888.00 2009-11-21 20:12:17.625 325 12553.92 60.17 55133.95 88888.00 2009-11-21 20:12:17.750 325 12553.92 60.17 55133.93 88888.00 2009-11-21 20:12:17.875 325 12553.92 60.15 55133.95 88888.00 2009-11-21 20:12:18.000 325 12553.98 60.15 55133.95 88888.00 2009-11-21 20:12:18.125 325 12554.08 60.12 55133.93 88888.00 2009-11-21 20:12:18.250 325 12554.05 60.10 55133.90 88888.00 2009-11-21 20:12:18.375 325 12554.00 60.10 55133.93 88888.00 2009-11-21 20:12:18.500 325 12553.95 60.10 55133.93 88888.00 2009-11-21 20:12:18.625 325 12553.98 60.10 55133.95 88888.00 2009-11-21 20:12:18.750 325 12554.05 60.10 55133.95 88888.00 2009-11-21 20:12:18.875 325 12554.10 60.10 55133.95 88888.00 2009-11-21 20:12:19.000 325 12554.12 60.08 55133.95 88888.00 2009-11-21 20:12:19.125 325 12554.10 60.08 55133.95 88888.00 2009-11-21 20:12:19.250 325 12554.08 60.05 55133.95 88888.00 2009-11-21 20:12:19.375 325 12554.08 60.08 55133.95 88888.00 2009-11-21 20:12:19.500 325 12554.10 60.05 55133.97 88888.00 2009-11-21 20:12:19.625 325 12554.08 60.05 55133.97 88888.00 2009-11-21 20:12:19.750 325 12554.05 60.05 55133.95 88888.00 2009-11-21 20:12:19.875 325 12554.10 60.05 55133.95 88888.00 2009-11-21 20:12:20.000 325 12554.12 60.02 55133.95 88888.00 2009-11-21 20:12:20.125 325 12554.15 60.02 55133.97 88888.00 2009-11-21 20:12:20.250 325 12554.12 60.00 55133.97 88888.00 2009-11-21 20:12:20.375 325 12554.15 60.02 55133.97 88888.00 2009-11-21 20:12:20.500 325 12554.17 60.02 55133.93 88888.00 2009-11-21 20:12:20.625 325 12554.17 60.00 55133.90 88888.00 2009-11-21 20:12:20.750 325 12554.17 60.02 55133.93 88888.00 2009-11-21 20:12:20.875 325 12554.15 60.02 55133.95 88888.00 2009-11-21 20:12:21.000 325 12554.08 60.02 55133.95 88888.00 2009-11-21 20:12:21.125 325 12554.15 59.98 55133.95 88888.00 2009-11-21 20:12:21.250 325 12554.15 59.98 55133.95 88888.00 2009-11-21 20:12:21.375 325 12554.17 60.00 55133.93 88888.00 2009-11-21 20:12:21.500 325 12554.10 60.00 55133.93 88888.00 2009-11-21 20:12:21.625 325 12554.10 60.00 55133.95 88888.00 2009-11-21 20:12:21.750 325 12554.17 60.00 55133.95 88888.00 2009-11-21 20:12:21.875 325 12554.15 60.00 55133.95 88888.00 2009-11-21 20:12:22.000 325 12554.15 59.98 55133.93 88888.00 2009-11-21 20:12:22.125 325 12554.15 60.00 55133.93 88888.00 2009-11-21 20:12:22.250 325 12554.08 60.00 55133.93 88888.00 2009-11-21 20:12:22.375 325 12554.12 59.98 55133.88 88888.00 2009-11-21 20:12:22.500 325 12554.15 59.98 55133.90 88888.00 2009-11-21 20:12:22.625 325 12554.12 59.98 55133.93 88888.00 2009-11-21 20:12:22.750 325 12554.15 59.98 55133.93 88888.00 2009-11-21 20:12:22.875 325 12554.17 60.00 55133.90 88888.00 2009-11-21 20:12:23.000 325 12554.17 60.00 55133.93 88888.00 2009-11-21 20:12:23.125 325 12554.15 59.98 55133.93 88888.00 2009-11-21 20:12:23.250 325 12554.10 59.98 55133.93 88888.00 2009-11-21 20:12:23.375 325 12554.08 60.00 55133.90 88888.00 2009-11-21 20:12:23.500 325 12554.10 60.00 55133.90 88888.00 2009-11-21 20:12:23.625 325 12554.10 59.98 55133.88 88888.00 2009-11-21 20:12:23.750 325 12554.05 60.00 55133.88 88888.00 2009-11-21 20:12:23.875 325 12554.12 60.00 55133.90 88888.00 2009-11-21 20:12:24.000 325 12554.17 60.00 55133.88 88888.00 2009-11-21 20:12:24.125 325 12554.23 59.98 55133.90 88888.00 2009-11-21 20:12:24.250 325 12554.17 59.98 55133.93 88888.00 2009-11-21 20:12:24.375 325 12554.17 59.98 55133.90 88888.00 2009-11-21 20:12:24.500 325 12554.20 60.00 55133.88 88888.00 2009-11-21 20:12:24.625 325 12554.27 60.02 55133.88 88888.00 2009-11-21 20:12:24.750 325 12554.27 60.02 55133.88 88888.00 2009-11-21 20:12:24.875 325 12554.25 60.02 55133.85 88888.00 2009-11-21 20:12:25.000 325 12554.25 60.02 55133.90 88888.00 2009-11-21 20:12:25.125 325 12554.23 60.05 55133.90 88888.00 2009-11-21 20:12:25.250 325 12554.12 60.05 55133.90 88888.00 2009-11-21 20:12:25.375 325 12554.12 60.05 55133.88 88888.00 2009-11-21 20:12:25.500 325 12554.17 60.02 55133.90 88888.00 2009-11-21 20:12:25.625 325 12554.23 60.02 55133.88 88888.00 2009-11-21 20:12:25.750 325 12554.23 60.05 55133.82 88888.00 2009-11-21 20:12:25.875 325 12554.23 60.05 55133.85 88888.00 2009-11-21 20:12:26.000 325 12554.20 60.05 55133.88 88888.00 2009-11-21 20:12:26.125 325 12554.20 60.08 55133.88 88888.00 2009-11-21 20:12:26.250 325 12554.20 60.08 55133.90 88888.00 2009-11-21 20:12:26.375 325 12554.23 60.10 55133.88 88888.00 2009-11-21 20:12:26.500 325 12554.20 60.12 55133.85 88888.00 2009-11-21 20:12:26.625 325 12554.20 60.10 55133.85 88888.00 2009-11-21 20:12:26.750 325 12554.25 60.10 55133.82 88888.00 2009-11-21 20:12:26.875 325 12554.23 60.10 55133.82 88888.00 2009-11-21 20:12:27.000 325 12554.23 60.10 55133.85 88888.00 2009-11-21 20:12:27.125 325 12554.20 60.12 55133.90 88888.00 2009-11-21 20:12:27.250 325 12554.20 60.12 55133.88 88888.00 2009-11-21 20:12:27.375 325 12554.25 60.15 55133.82 88888.00 2009-11-21 20:12:27.500 325 12554.25 60.17 55133.85 88888.00 2009-11-21 20:12:27.625 325 12554.27 60.17 55133.88 88888.00 2009-11-21 20:12:27.750 325 12554.38 60.17 55133.85 88888.00 2009-11-21 20:12:27.875 325 12554.38 60.23 55133.80 88888.00 2009-11-21 20:12:28.000 325 12554.38 60.20 55133.82 88888.00 2009-11-21 20:12:28.125 325 12554.33 60.23 55133.85 88888.00 2009-11-21 20:12:28.250 325 12554.30 60.23 55133.82 88888.00 2009-11-21 20:12:28.375 325 12554.35 60.23 55133.80 88888.00 2009-11-21 20:12:28.500 325 12554.30 60.25 55133.78 88888.00 2009-11-21 20:12:28.625 325 12554.25 60.27 55133.78 88888.00 2009-11-21 20:12:28.750 325 12554.30 60.30 55133.78 88888.00 2009-11-21 20:12:28.875 325 12554.35 60.30 55133.78 88888.00 2009-11-21 20:12:29.000 325 12554.35 60.23 55133.75 88888.00 2009-11-21 20:12:29.125 325 12554.33 60.27 55133.70 88888.00 2009-11-21 20:12:29.250 325 12554.33 60.27 55133.72 88888.00 2009-11-21 20:12:29.375 325 12554.42 60.30 55133.70 88888.00 2009-11-21 20:12:29.500 325 12554.45 60.33 55133.75 88888.00 2009-11-21 20:12:29.625 325 12554.42 60.35 55133.75 88888.00 2009-11-21 20:12:29.750 325 12554.35 60.38 55133.70 88888.00 2009-11-21 20:12:29.875 325 12554.33 60.35 55133.72 88888.00 2009-11-21 20:12:30.000 325 12554.33 60.35 55133.70 88888.00 2009-11-21 20:12:30.125 325 12554.35 60.35 55133.70 88888.00 2009-11-21 20:12:30.250 325 12554.30 60.38 55133.72 88888.00 2009-11-21 20:12:30.375 325 12554.38 60.38 55133.70 88888.00 2009-11-21 20:12:30.500 325 12554.40 60.40 55133.72 88888.00 2009-11-21 20:12:30.625 325 12554.42 60.42 55133.70 88888.00 2009-11-21 20:12:30.750 325 12554.40 60.42 55133.68 88888.00 2009-11-21 20:12:30.875 325 12554.38 60.45 55133.68 88888.00 2009-11-21 20:12:31.000 325 12554.38 60.42 55133.68 88888.00 2009-11-21 20:12:31.125 325 12554.40 60.45 55133.68 88888.00 2009-11-21 20:12:31.250 325 12554.35 60.42 55133.70 88888.00 2009-11-21 20:12:31.375 325 12554.38 60.50 55133.68 88888.00 2009-11-21 20:12:31.500 325 12554.40 60.50 55133.68 88888.00 2009-11-21 20:12:31.625 325 12554.45 60.48 55133.65 88888.00 2009-11-21 20:12:31.750 325 12554.45 60.50 55133.65 88888.00 2009-11-21 20:12:31.875 325 12554.42 60.48 55133.65 88888.00 2009-11-21 20:12:32.000 325 12554.45 60.52 55133.65 88888.00 2009-11-21 20:12:32.125 325 12554.52 60.52 55133.65 88888.00 2009-11-21 20:12:32.250 325 12554.48 60.52 55133.65 88888.00 2009-11-21 20:12:32.375 325 12554.50 60.52 55133.62 88888.00 2009-11-21 20:12:32.500 325 12554.50 60.52 55133.65 88888.00 2009-11-21 20:12:32.625 325 12554.48 60.55 55133.65 88888.00 2009-11-21 20:12:32.750 325 12554.48 60.55 55133.65 88888.00 2009-11-21 20:12:32.875 325 12554.42 60.60 55133.62 88888.00 2009-11-21 20:12:33.000 325 12554.42 60.58 55133.62 88888.00 2009-11-21 20:12:33.125 325 12554.38 60.58 55133.60 88888.00 2009-11-21 20:12:33.250 325 12554.38 60.58 55133.62 88888.00 2009-11-21 20:12:33.375 325 12554.52 60.62 55133.60 88888.00 2009-11-21 20:12:33.500 325 12554.52 60.60 55133.62 88888.00 2009-11-21 20:12:33.625 325 12554.42 60.60 55133.62 88888.00 2009-11-21 20:12:33.750 325 12554.45 60.60 55133.60 88888.00 2009-11-21 20:12:33.875 325 12554.50 60.60 55133.62 88888.00 2009-11-21 20:12:34.000 325 12554.42 60.62 55133.62 88888.00 2009-11-21 20:12:34.125 325 12554.42 60.62 55133.62 88888.00 2009-11-21 20:12:34.250 325 12554.40 60.60 55133.62 88888.00 2009-11-21 20:12:34.375 325 12554.45 60.65 55133.60 88888.00 2009-11-21 20:12:34.500 325 12554.48 60.62 55133.60 88888.00 2009-11-21 20:12:34.625 325 12554.50 60.67 55133.60 88888.00 2009-11-21 20:12:34.750 325 12554.48 60.67 55133.60 88888.00 2009-11-21 20:12:34.875 325 12554.52 60.65 55133.57 88888.00 2009-11-21 20:12:35.000 325 12554.58 60.67 55133.60 88888.00 2009-11-21 20:12:35.125 325 12554.50 60.67 55133.62 88888.00 2009-11-21 20:12:35.250 325 12554.42 60.65 55133.65 88888.00 2009-11-21 20:12:35.375 325 12554.42 60.65 55133.62 88888.00 2009-11-21 20:12:35.500 325 12554.42 60.65 55133.62 88888.00 2009-11-21 20:12:35.625 325 12554.42 60.67 55133.62 88888.00 2009-11-21 20:12:35.750 325 12554.40 60.70 55133.62 88888.00 2009-11-21 20:12:35.875 325 12554.42 60.70 55133.62 88888.00 2009-11-21 20:12:36.000 325 12554.45 60.70 55133.62 88888.00 2009-11-21 20:12:36.125 325 12554.42 60.73 55133.62 88888.00 2009-11-21 20:12:36.250 325 12554.38 60.73 55133.62 88888.00 2009-11-21 20:12:36.375 325 12554.42 60.75 55133.62 88888.00 2009-11-21 20:12:36.500 325 12554.40 60.73 55133.60 88888.00 2009-11-21 20:12:36.625 325 12554.40 60.73 55133.62 88888.00 2009-11-21 20:12:36.750 325 12554.35 60.73 55133.60 88888.00 2009-11-21 20:12:36.875 325 12554.30 60.73 55133.62 88888.00 2009-11-21 20:12:37.000 325 12554.33 60.73 55133.60 88888.00 2009-11-21 20:12:37.125 325 12554.35 60.73 55133.62 88888.00 2009-11-21 20:12:37.250 325 12554.33 60.73 55133.62 88888.00 2009-11-21 20:12:37.375 325 12554.27 60.73 55133.62 88888.00 2009-11-21 20:12:37.500 325 12554.27 60.73 55133.65 88888.00 2009-11-21 20:12:37.625 325 12554.27 60.70 55133.62 88888.00 2009-11-21 20:12:37.750 325 12554.30 60.70 55133.65 88888.00 2009-11-21 20:12:37.875 325 12554.30 60.73 55133.68 88888.00 2009-11-21 20:12:38.000 325 12554.33 60.70 55133.62 88888.00 2009-11-21 20:12:38.125 325 12554.27 60.70 55133.65 88888.00 2009-11-21 20:12:38.250 325 12554.20 60.67 55133.68 88888.00 2009-11-21 20:12:38.375 325 12554.20 60.70 55133.65 88888.00 2009-11-21 20:12:38.500 325 12554.20 60.70 55133.65 88888.00 2009-11-21 20:12:38.625 325 12554.17 60.67 55133.62 88888.00 2009-11-21 20:12:38.750 325 12554.12 60.70 55133.68 88888.00 2009-11-21 20:12:38.875 325 12554.17 60.70 55133.65 88888.00 2009-11-21 20:12:39.000 325 12554.23 60.73 55133.65 88888.00 2009-11-21 20:12:39.125 325 12554.27 60.70 55133.68 88888.00 2009-11-21 20:12:39.250 325 12554.20 60.67 55133.70 88888.00 2009-11-21 20:12:39.375 325 12554.17 60.67 55133.68 88888.00 2009-11-21 20:12:39.500 325 12554.15 60.70 55133.70 88888.00 2009-11-21 20:12:39.625 325 12554.08 60.67 55133.68 88888.00 2009-11-21 20:12:39.750 325 12554.00 60.65 55133.68 88888.00 2009-11-21 20:12:39.875 325 12554.00 60.65 55133.68 88888.00 2009-11-21 20:12:40.000 325 12553.98 60.70 55133.68 88888.00 2009-11-21 20:12:40.125 325 12553.98 60.70 55133.70 88888.00 2009-11-21 20:12:40.250 325 12553.95 60.65 55133.68 88888.00 2009-11-21 20:12:40.375 325 12554.00 60.65 55133.68 88888.00 2009-11-21 20:12:40.500 325 12554.00 60.65 55133.68 88888.00 2009-11-21 20:12:40.625 325 12553.95 60.67 55133.68 88888.00 2009-11-21 20:12:40.750 325 12553.92 60.65 55133.70 88888.00 2009-11-21 20:12:40.875 325 12553.95 60.65 55133.70 88888.00 2009-11-21 20:12:41.000 325 12553.95 60.60 55133.68 88888.00 2009-11-21 20:12:41.125 325 12553.92 60.62 55133.68 88888.00 2009-11-21 20:12:41.250 325 12553.95 60.60 55133.70 88888.00 2009-11-21 20:12:41.375 325 12553.95 60.62 55133.72 88888.00 2009-11-21 20:12:41.500 325 12553.95 60.60 55133.72 88888.00 2009-11-21 20:12:41.625 325 12553.88 60.62 55133.70 88888.00 2009-11-21 20:12:41.750 325 12553.85 60.58 55133.72 88888.00 2009-11-21 20:12:41.875 325 12553.88 60.55 55133.72 88888.00 2009-11-21 20:12:42.000 325 12553.92 60.55 55133.72 88888.00 2009-11-21 20:12:42.125 325 12553.88 60.55 55133.75 88888.00 2009-11-21 20:12:42.250 325 12553.80 60.55 55133.75 88888.00 2009-11-21 20:12:42.375 325 12553.83 60.58 55133.75 88888.00 2009-11-21 20:12:42.500 325 12553.80 60.55 55133.75 88888.00 2009-11-21 20:12:42.625 325 12553.75 60.58 55133.75 88888.00 2009-11-21 20:12:42.750 325 12553.75 60.52 55133.75 88888.00 2009-11-21 20:12:42.875 325 12553.70 60.55 55133.75 88888.00 2009-11-21 20:12:43.000 325 12553.67 60.55 55133.72 88888.00 2009-11-21 20:12:43.125 325 12553.65 60.52 55133.75 88888.00 2009-11-21 20:12:43.250 325 12553.65 60.50 55133.72 88888.00 2009-11-21 20:12:43.375 325 12553.73 60.50 55133.72 88888.00 2009-11-21 20:12:43.500 325 12553.70 60.50 55133.72 88888.00 2009-11-21 20:12:43.625 325 12553.62 60.48 55133.72 88888.00 2009-11-21 20:12:43.750 325 12553.62 60.48 55133.78 88888.00 2009-11-21 20:12:43.875 325 12553.62 60.45 55133.80 88888.00 2009-11-21 20:12:44.000 325 12553.67 60.48 55133.80 88888.00 2009-11-21 20:12:44.125 325 12553.65 60.42 55133.78 88888.00 2009-11-21 20:12:44.250 325 12553.58 60.40 55133.80 88888.00 2009-11-21 20:12:44.375 325 12553.62 60.40 55133.80 88888.00 2009-11-21 20:12:44.500 325 12553.60 60.40 55133.80 88888.00 2009-11-21 20:12:44.625 325 12553.58 60.42 55133.82 88888.00 2009-11-21 20:12:44.750 325 12553.55 60.42 55133.80 88888.00 2009-11-21 20:12:44.875 325 12553.60 60.40 55133.78 88888.00 2009-11-21 20:12:45.000 325 12553.62 60.35 55133.78 88888.00 2009-11-21 20:12:45.125 325 12553.60 60.38 55133.80 88888.00 2009-11-21 20:12:45.250 325 12553.55 60.40 55133.82 88888.00 2009-11-21 20:12:45.375 325 12553.60 60.38 55133.82 88888.00 2009-11-21 20:12:45.500 325 12553.60 60.38 55133.85 88888.00 2009-11-21 20:12:45.625 325 12553.52 60.38 55133.82 88888.00 2009-11-21 20:12:45.750 325 12553.48 60.38 55133.82 88888.00 2009-11-21 20:12:45.875 325 12553.45 60.35 55133.82 88888.00 2009-11-21 20:12:46.000 325 12553.40 60.33 55133.85 88888.00 2009-11-21 20:12:46.125 325 12553.45 60.33 55133.85 88888.00 2009-11-21 20:12:46.250 325 12553.48 60.25 55133.85 88888.00 2009-11-21 20:12:46.375 325 12553.52 60.30 55133.82 88888.00 2009-11-21 20:12:46.500 325 12553.52 60.30 55133.82 88888.00 2009-11-21 20:12:46.625 325 12553.40 60.33 55133.88 88888.00 2009-11-21 20:12:46.750 325 12553.35 60.30 55133.88 88888.00 2009-11-21 20:12:46.875 325 12553.38 60.27 55133.88 88888.00 2009-11-21 20:12:47.000 325 12553.40 60.25 55133.85 88888.00 2009-11-21 20:12:47.125 325 12553.38 60.23 55133.88 88888.00 2009-11-21 20:12:47.250 325 12553.35 60.23 55133.88 88888.00 2009-11-21 20:12:47.375 325 12553.35 60.25 55133.88 88888.00 2009-11-21 20:12:47.500 325 12553.25 60.25 55133.90 88888.00 2009-11-21 20:12:47.625 325 12553.27 60.23 55133.88 88888.00 2009-11-21 20:12:47.750 325 12553.33 60.20 55133.88 88888.00 2009-11-21 20:12:47.875 325 12553.25 60.20 55133.88 88888.00 2009-11-21 20:12:48.000 325 12553.25 60.17 55133.85 88888.00 2009-11-21 20:12:48.125 325 12553.25 60.15 55133.85 88888.00 2009-11-21 20:12:48.250 325 12553.25 60.15 55133.88 88888.00 2009-11-21 20:12:48.375 325 12553.25 60.17 55133.85 88888.00 2009-11-21 20:12:48.500 325 12553.25 60.12 55133.85 88888.00 2009-11-21 20:12:48.625 325 12553.27 60.10 55133.85 88888.00 2009-11-21 20:12:48.750 325 12553.25 60.12 55133.85 88888.00 2009-11-21 20:12:48.875 325 12553.20 60.10 55133.82 88888.00 2009-11-21 20:12:49.000 325 12553.20 60.10 55133.85 88888.00 2009-11-21 20:12:49.125 325 12553.23 60.10 55133.90 88888.00 2009-11-21 20:12:49.250 325 12553.20 60.08 55133.88 88888.00 2009-11-21 20:12:49.375 325 12553.25 60.05 55133.88 88888.00 2009-11-21 20:12:49.500 325 12553.30 60.05 55133.88 88888.00 2009-11-21 20:12:49.625 325 12553.30 60.05 55133.90 88888.00 2009-11-21 20:12:49.750 325 12553.33 60.05 55133.90 88888.00 2009-11-21 20:12:49.875 325 12553.27 60.02 55133.88 88888.00 2009-11-21 20:12:50.000 325 12553.17 60.02 55133.90 88888.00 2009-11-21 20:12:50.125 325 12553.12 60.00 55133.90 88888.00 2009-11-21 20:12:50.250 325 12553.12 60.00 55133.93 88888.00 2009-11-21 20:12:50.375 325 12553.23 59.98 55133.93 88888.00 2009-11-21 20:12:50.500 325 12553.27 59.98 55133.90 88888.00 2009-11-21 20:12:50.625 325 12553.25 59.98 55133.93 88888.00 2009-11-21 20:12:50.750 325 12553.23 60.00 55133.90 88888.00 2009-11-21 20:12:50.875 325 12553.20 60.00 55133.90 88888.00 2009-11-21 20:12:51.000 325 12553.15 59.95 55133.90 88888.00 2009-11-21 20:12:51.125 325 12553.10 59.92 55133.90 88888.00 2009-11-21 20:12:51.250 325 12553.17 59.88 55133.90 88888.00 2009-11-21 20:12:51.375 325 12553.27 59.92 55133.88 88888.00 2009-11-21 20:12:51.500 325 12553.25 59.92 55133.90 88888.00 2009-11-21 20:12:51.625 325 12553.23 59.92 55133.88 88888.00 2009-11-21 20:12:51.750 325 12553.23 59.92 55133.88 88888.00 2009-11-21 20:12:51.875 325 12553.27 59.92 55133.88 88888.00 2009-11-21 20:12:52.000 325 12553.20 59.90 55133.90 88888.00 2009-11-21 20:12:52.125 325 12553.20 59.92 55133.88 88888.00 2009-11-21 20:12:52.250 325 12553.23 59.88 55133.88 88888.00 2009-11-21 20:12:52.375 325 12553.30 59.88 55133.90 88888.00 2009-11-21 20:12:52.500 325 12553.27 59.90 55133.88 88888.00 2009-11-21 20:12:52.625 325 12553.27 59.88 55133.88 88888.00 2009-11-21 20:12:52.750 325 12553.30 59.88 55133.90 88888.00 2009-11-21 20:12:52.875 325 12553.30 59.85 55133.93 88888.00 2009-11-21 20:12:53.000 325 12553.23 59.83 55133.93 88888.00 2009-11-21 20:12:53.125 325 12553.15 59.80 55133.90 88888.00 2009-11-21 20:12:53.250 325 12553.15 59.80 55133.90 88888.00 2009-11-21 20:12:53.375 325 12553.25 59.80 55133.90 88888.00 2009-11-21 20:12:53.500 325 12553.27 59.77 55133.90 88888.00 2009-11-21 20:12:53.625 325 12553.23 59.77 55133.93 88888.00 2009-11-21 20:12:53.750 325 12553.20 59.77 55133.90 88888.00 2009-11-21 20:12:53.875 325 12553.20 59.83 55133.90 88888.00 2009-11-21 20:12:54.000 325 12553.20 59.83 55133.85 88888.00 2009-11-21 20:12:54.125 325 12553.17 59.80 55133.85 88888.00 2009-11-21 20:12:54.250 325 12553.17 59.77 55133.88 88888.00 2009-11-21 20:12:54.375 325 12553.23 59.77 55133.85 88888.00 2009-11-21 20:12:54.500 325 12553.20 59.77 55133.85 88888.00 2009-11-21 20:12:54.625 325 12553.20 59.77 55133.88 88888.00 2009-11-21 20:12:54.750 325 12553.17 59.77 55133.88 88888.00 2009-11-21 20:12:54.875 325 12553.23 59.77 55133.88 88888.00 2009-11-21 20:12:55.000 325 12553.27 59.75 55133.88 88888.00 2009-11-21 20:12:55.125 325 12553.30 59.75 55133.88 88888.00 2009-11-21 20:12:55.250 325 12553.25 59.73 55133.90 88888.00 2009-11-21 20:12:55.375 325 12553.25 59.70 55133.88 88888.00 2009-11-21 20:12:55.500 325 12553.27 59.70 55133.88 88888.00 2009-11-21 20:12:55.625 325 12553.27 59.73 55133.90 88888.00 2009-11-21 20:12:55.750 325 12553.27 59.73 55133.88 88888.00 2009-11-21 20:12:55.875 325 12553.30 59.73 55133.82 88888.00 2009-11-21 20:12:56.000 325 12553.30 59.70 55133.82 88888.00 2009-11-21 20:12:56.125 325 12553.27 59.70 55133.88 88888.00 2009-11-21 20:12:56.250 325 12553.23 59.70 55133.85 88888.00 2009-11-21 20:12:56.375 325 12553.23 59.70 55133.82 88888.00 2009-11-21 20:12:56.500 325 12553.23 59.70 55133.85 88888.00 2009-11-21 20:12:56.625 325 12553.20 59.73 55133.85 88888.00 2009-11-21 20:12:56.750 325 12553.25 59.73 55133.82 88888.00 2009-11-21 20:12:56.875 325 12553.27 59.73 55133.85 88888.00 2009-11-21 20:12:57.000 325 12553.27 59.73 55133.85 88888.00 2009-11-21 20:12:57.125 325 12553.30 59.73 55133.85 88888.00 2009-11-21 20:12:57.250 325 12553.27 59.70 55133.82 88888.00 2009-11-21 20:12:57.375 325 12553.27 59.70 55133.85 88888.00 2009-11-21 20:12:57.500 325 12553.25 59.73 55133.85 88888.00 2009-11-21 20:12:57.625 325 12553.25 59.73 55133.88 88888.00 2009-11-21 20:12:57.750 325 12553.20 59.73 55133.85 88888.00 2009-11-21 20:12:57.875 325 12553.25 59.73 55133.85 88888.00 2009-11-21 20:12:58.000 325 12553.27 59.67 55133.82 88888.00 2009-11-21 20:12:58.125 325 12553.23 59.73 55133.88 88888.00 2009-11-21 20:12:58.250 325 12553.17 59.67 55133.85 88888.00 2009-11-21 20:12:58.375 325 12553.17 59.67 55133.82 88888.00 2009-11-21 20:12:58.500 325 12553.12 59.70 55133.78 88888.00 2009-11-21 20:12:58.625 325 12553.15 59.65 55133.80 88888.00 2009-11-21 20:12:58.750 325 12553.25 59.67 55133.82 88888.00 2009-11-21 20:12:58.875 325 12553.30 59.70 55133.82 88888.00 2009-11-21 20:12:59.000 325 12553.35 59.73 55133.80 88888.00 2009-11-21 20:12:59.125 325 12553.35 59.73 55133.80 88888.00 2009-11-21 20:12:59.250 325 12553.30 59.73 55133.78 88888.00 2009-11-21 20:12:59.375 325 12553.30 59.73 55133.80 88888.00 2009-11-21 20:12:59.500 325 12553.35 59.73 55133.80 88888.00 2009-11-21 20:12:59.625 325 12553.35 59.73 55133.78 88888.00 2009-11-21 20:12:59.750 325 12553.33 59.73 55133.80 88888.00 2009-11-21 20:12:59.875 325 12553.27 59.70 55133.75 88888.00 2009-11-21 20:13:00.000 325 12553.33 59.75 55133.72 88888.00 2009-11-21 20:13:00.125 325 12553.30 59.77 55133.75 88888.00 2009-11-21 20:13:00.250 325 12553.25 59.77 55133.75 88888.00 2009-11-21 20:13:00.375 325 12553.33 59.77 55133.75 88888.00 2009-11-21 20:13:00.500 325 12553.25 59.77 55133.78 88888.00 2009-11-21 20:13:00.625 325 12553.30 59.77 55133.80 88888.00 2009-11-21 20:13:00.750 325 12553.30 59.75 55133.78 88888.00 2009-11-21 20:13:00.875 325 12553.33 59.77 55133.78 88888.00 2009-11-21 20:13:01.000 325 12553.30 59.77 55133.75 88888.00 2009-11-21 20:13:01.125 325 12553.30 59.77 55133.75 88888.00 2009-11-21 20:13:01.250 325 12553.27 59.80 55133.75 88888.00 2009-11-21 20:13:01.375 325 12553.27 59.83 55133.72 88888.00 2009-11-21 20:13:01.500 325 12553.30 59.83 55133.72 88888.00 2009-11-21 20:13:01.625 325 12553.30 59.85 55133.72 88888.00 2009-11-21 20:13:01.750 325 12553.25 59.85 55133.70 88888.00 2009-11-21 20:13:01.875 325 12553.25 59.85 55133.75 88888.00 2009-11-21 20:13:02.000 325 12553.35 59.83 55133.72 88888.00 2009-11-21 20:13:02.125 325 12553.38 59.83 55133.72 88888.00 2009-11-21 20:13:02.250 325 12553.33 59.83 55133.72 88888.00 2009-11-21 20:13:02.375 325 12553.30 59.85 55133.72 88888.00 2009-11-21 20:13:02.500 325 12553.27 59.88 55133.70 88888.00 2009-11-21 20:13:02.625 325 12553.30 59.90 55133.72 88888.00 2009-11-21 20:13:02.750 325 12553.33 59.92 55133.72 88888.00 2009-11-21 20:13:02.875 325 12553.33 59.90 55133.72 88888.00 2009-11-21 20:13:03.000 325 12553.27 59.90 55133.72 88888.00 2009-11-21 20:13:03.125 325 12553.25 59.90 55133.70 88888.00 2009-11-21 20:13:03.250 325 12553.25 59.90 55133.70 88888.00 2009-11-21 20:13:03.375 325 12553.23 59.92 55133.72 88888.00 2009-11-21 20:13:03.500 325 12553.20 59.95 55133.75 88888.00 2009-11-21 20:13:03.625 325 12553.15 59.95 55133.72 88888.00 2009-11-21 20:13:03.750 325 12553.23 59.95 55133.70 88888.00 2009-11-21 20:13:03.875 325 12553.27 59.95 55133.70 88888.00 2009-11-21 20:13:04.000 325 12553.33 59.98 55133.70 88888.00 2009-11-21 20:13:04.125 325 12553.30 59.95 55133.70 88888.00 2009-11-21 20:13:04.250 325 12553.27 59.98 55133.68 88888.00 2009-11-21 20:13:04.375 325 12553.35 59.98 55133.68 88888.00 2009-11-21 20:13:04.500 325 12553.35 60.00 55133.68 88888.00 2009-11-21 20:13:04.625 325 12553.27 60.00 55133.68 88888.00 2009-11-21 20:13:04.750 325 12553.25 60.00 55133.70 88888.00 2009-11-21 20:13:04.875 325 12553.30 60.00 55133.68 88888.00 2009-11-21 20:13:05.000 325 12553.30 60.02 55133.65 88888.00 2009-11-21 20:13:05.125 325 12553.17 60.02 55133.68 88888.00 2009-11-21 20:13:05.250 325 12553.15 60.02 55133.70 88888.00 2009-11-21 20:13:05.375 325 12553.20 60.05 55133.72 88888.00 2009-11-21 20:13:05.500 325 12553.25 60.05 55133.72 88888.00 2009-11-21 20:13:05.625 325 12553.27 60.05 55133.70 88888.00 2009-11-21 20:13:05.750 325 12553.25 60.08 55133.68 88888.00 2009-11-21 20:13:05.875 325 12553.23 60.08 55133.68 88888.00 2009-11-21 20:13:06.000 325 12553.25 60.08 55133.68 88888.00 2009-11-21 20:13:06.125 325 12553.30 60.10 55133.68 88888.00 2009-11-21 20:13:06.250 325 12553.30 60.08 55133.68 88888.00 2009-11-21 20:13:06.375 325 12553.38 60.10 55133.70 88888.00 2009-11-21 20:13:06.500 325 12553.30 60.10 55133.68 88888.00 2009-11-21 20:13:06.625 325 12553.30 60.08 55133.68 88888.00 2009-11-21 20:13:06.750 325 12553.30 60.10 55133.68 88888.00 2009-11-21 20:13:06.875 325 12553.23 60.10 55133.70 88888.00 2009-11-21 20:13:07.000 325 12553.25 60.08 55133.68 88888.00 2009-11-21 20:13:07.125 325 12553.30 60.10 55133.65 88888.00 2009-11-21 20:13:07.250 325 12553.25 60.10 55133.65 88888.00 2009-11-21 20:13:07.375 325 12553.33 60.12 55133.65 88888.00 2009-11-21 20:13:07.500 325 12553.25 60.10 55133.65 88888.00 2009-11-21 20:13:07.625 325 12553.20 60.10 55133.68 88888.00 2009-11-21 20:13:07.750 325 12553.20 60.10 55133.68 88888.00 2009-11-21 20:13:07.875 325 12553.25 60.12 55133.65 88888.00 2009-11-21 20:13:08.000 325 12553.23 60.15 55133.68 88888.00 2009-11-21 20:13:08.125 325 12553.25 60.15 55133.68 88888.00 2009-11-21 20:13:08.250 325 12553.20 60.12 55133.68 88888.00 2009-11-21 20:13:08.375 325 12553.23 60.12 55133.65 88888.00 2009-11-21 20:13:08.500 325 12553.30 60.12 55133.65 88888.00 2009-11-21 20:13:08.625 325 12553.30 60.15 55133.65 88888.00 2009-11-21 20:13:08.750 325 12553.20 60.15 55133.68 88888.00 2009-11-21 20:13:08.875 325 12553.17 60.17 55133.68 88888.00 2009-11-21 20:13:09.000 325 12553.17 60.17 55133.68 88888.00 2009-11-21 20:13:09.125 325 12553.15 60.17 55133.68 88888.00 2009-11-21 20:13:09.250 325 12553.15 60.17 55133.68 88888.00 2009-11-21 20:13:09.375 325 12553.20 60.20 55133.65 88888.00 2009-11-21 20:13:09.500 325 12553.20 60.17 55133.65 88888.00 2009-11-21 20:13:09.625 325 12553.17 60.20 55133.68 88888.00 2009-11-21 20:13:09.750 325 12553.12 60.20 55133.65 88888.00 2009-11-21 20:13:09.875 325 12553.12 60.23 55133.68 88888.00 2009-11-21 20:13:10.000 325 12553.10 60.20 55133.68 88888.00 2009-11-21 20:13:10.125 325 12553.12 60.25 55133.65 88888.00 2009-11-21 20:13:10.250 325 12553.17 60.20 55133.65 88888.00 2009-11-21 20:13:10.375 325 12553.23 60.23 55133.65 88888.00 2009-11-21 20:13:10.500 325 12553.15 60.25 55133.65 88888.00 2009-11-21 20:13:10.625 325 12553.15 60.25 55133.62 88888.00 2009-11-21 20:13:10.750 325 12553.12 60.20 55133.62 88888.00 2009-11-21 20:13:10.875 325 12553.05 60.20 55133.62 88888.00 2009-11-21 20:13:11.000 325 12553.02 60.25 55133.62 88888.00 2009-11-21 20:13:11.125 325 12553.05 60.23 55133.65 88888.00 2009-11-21 20:13:11.250 325 12553.08 60.23 55133.65 88888.00 2009-11-21 20:13:11.375 325 12553.10 60.25 55133.68 88888.00 2009-11-21 20:13:11.500 325 12553.00 60.23 55133.65 88888.00 2009-11-21 20:13:11.625 325 12552.95 60.23 55133.65 88888.00 2009-11-21 20:13:11.750 325 12552.98 60.23 55133.65 88888.00 2009-11-21 20:13:11.875 325 12553.02 60.25 55133.65 88888.00 2009-11-21 20:13:12.000 325 12552.98 60.23 55133.62 88888.00 2009-11-21 20:13:12.125 325 12552.92 60.23 55133.62 88888.00 2009-11-21 20:13:12.250 325 12552.95 60.23 55133.65 88888.00 2009-11-21 20:13:12.375 325 12553.00 60.23 55133.65 88888.00 2009-11-21 20:13:12.500 325 12552.95 60.23 55133.65 88888.00 2009-11-21 20:13:12.625 325 12552.95 60.20 55133.65 88888.00 2009-11-21 20:13:12.750 325 12552.98 60.23 55133.65 88888.00 2009-11-21 20:13:12.875 325 12552.92 60.23 55133.68 88888.00 2009-11-21 20:13:13.000 325 12552.83 60.17 55133.68 88888.00 2009-11-21 20:13:13.125 325 12552.85 60.20 55133.68 88888.00 2009-11-21 20:13:13.250 325 12552.92 60.20 55133.68 88888.00 2009-11-21 20:13:13.375 325 12552.98 60.20 55133.68 88888.00 2009-11-21 20:13:13.500 325 12552.90 60.17 55133.68 88888.00 2009-11-21 20:13:13.625 325 12552.85 60.20 55133.70 88888.00 2009-11-21 20:13:13.750 325 12552.83 60.15 55133.70 88888.00 2009-11-21 20:13:13.875 325 12552.85 60.12 55133.68 88888.00 2009-11-21 20:13:14.000 325 12552.83 60.12 55133.68 88888.00 2009-11-21 20:13:14.125 325 12552.85 60.12 55133.70 88888.00 2009-11-21 20:13:14.250 325 12552.80 60.12 55133.68 88888.00 2009-11-21 20:13:14.375 325 12552.85 60.12 55133.62 88888.00 2009-11-21 20:13:14.500 325 12552.88 60.12 55133.65 88888.00 2009-11-21 20:13:14.625 325 12552.88 60.10 55133.65 88888.00 2009-11-21 20:13:14.750 325 12552.83 60.12 55133.68 88888.00 2009-11-21 20:13:14.875 325 12552.75 60.10 55133.68 88888.00 2009-11-21 20:13:15.000 325 12552.75 60.10 55133.68 88888.00 2009-11-21 20:13:15.125 325 12552.75 60.10 55133.68 88888.00 2009-11-21 20:13:15.250 325 12552.70 60.08 55133.68 88888.00 2009-11-21 20:13:15.375 325 12552.67 60.10 55133.68 88888.00 2009-11-21 20:13:15.500 325 12552.70 60.08 55133.68 88888.00 2009-11-21 20:13:15.625 325 12552.75 60.08 55133.65 88888.00 2009-11-21 20:13:15.750 325 12552.73 60.10 55133.68 88888.00 2009-11-21 20:13:15.875 325 12552.70 60.08 55133.70 88888.00 2009-11-21 20:13:16.000 325 12552.67 60.02 55133.68 88888.00 2009-11-21 20:13:16.125 325 12552.62 60.02 55133.68 88888.00 2009-11-21 20:13:16.250 325 12552.60 60.02 55133.70 88888.00 2009-11-21 20:13:16.375 325 12552.65 60.00 55133.68 88888.00 2009-11-21 20:13:16.500 325 12552.65 60.00 55133.70 88888.00 2009-11-21 20:13:16.625 325 12552.70 60.02 55133.68 88888.00 2009-11-21 20:13:16.750 325 12552.70 60.00 55133.68 88888.00 2009-11-21 20:13:16.875 325 12552.62 60.00 55133.70 88888.00 2009-11-21 20:13:17.000 325 12552.58 60.00 55133.68 88888.00 2009-11-21 20:13:17.125 325 12552.60 60.00 55133.68 88888.00 2009-11-21 20:13:17.250 325 12552.62 60.02 55133.70 88888.00 2009-11-21 20:13:17.375 325 12552.65 60.02 55133.75 88888.00 2009-11-21 20:13:17.500 325 12552.67 60.00 55133.75 88888.00 2009-11-21 20:13:17.625 325 12552.67 59.98 55133.75 88888.00 2009-11-21 20:13:17.750 325 12552.62 59.98 55133.75 88888.00 2009-11-21 20:13:17.875 325 12552.55 59.95 55133.75 88888.00 2009-11-21 20:13:18.000 325 12552.50 59.95 55133.75 88888.00 2009-11-21 20:13:18.125 325 12552.52 59.95 55133.75 88888.00 2009-11-21 20:13:18.250 325 12552.48 59.90 55133.75 88888.00 2009-11-21 20:13:18.375 325 12552.52 59.90 55133.70 88888.00 2009-11-21 20:13:18.500 325 12552.52 59.92 55133.72 88888.00 2009-11-21 20:13:18.625 325 12552.52 59.90 55133.75 88888.00 2009-11-21 20:13:18.750 325 12552.52 59.90 55133.75 88888.00 2009-11-21 20:13:18.875 325 12552.48 59.88 55133.72 88888.00 2009-11-21 20:13:19.000 325 12552.50 59.88 55133.75 88888.00 2009-11-21 20:13:19.125 325 12552.58 59.88 55133.75 88888.00 2009-11-21 20:13:19.250 325 12552.55 59.88 55133.78 88888.00 2009-11-21 20:13:19.375 325 12552.58 59.88 55133.80 88888.00 2009-11-21 20:13:19.500 325 12552.55 59.85 55133.78 88888.00 2009-11-21 20:13:19.625 325 12552.48 59.83 55133.78 88888.00 2009-11-21 20:13:19.750 325 12552.50 59.83 55133.78 88888.00 2009-11-21 20:13:19.875 325 12552.48 59.83 55133.78 88888.00 2009-11-21 20:13:20.000 325 12552.48 59.77 55133.75 88888.00 2009-11-21 20:13:20.125 325 12552.50 59.77 55133.78 88888.00 2009-11-21 20:13:20.250 325 12552.42 59.75 55133.78 88888.00 2009-11-21 20:13:20.375 325 12552.40 59.75 55133.80 88888.00 2009-11-21 20:13:20.500 325 12552.42 59.75 55133.78 88888.00 2009-11-21 20:13:20.625 325 12552.52 59.75 55133.75 88888.00 2009-11-21 20:13:20.750 325 12552.50 59.75 55133.78 88888.00 2009-11-21 20:13:20.875 325 12552.42 59.73 55133.78 88888.00 2009-11-21 20:13:21.000 325 12552.45 59.73 55133.75 88888.00 2009-11-21 20:13:21.125 325 12552.40 59.70 55133.78 88888.00 2009-11-21 20:13:21.250 325 12552.33 59.67 55133.78 88888.00 2009-11-21 20:13:21.375 325 12552.35 59.67 55133.75 88888.00 2009-11-21 20:13:21.500 325 12552.38 59.67 55133.75 88888.00 2009-11-21 20:13:21.625 325 12552.38 59.67 55133.75 88888.00 2009-11-21 20:13:21.750 325 12552.27 59.67 55133.75 88888.00 2009-11-21 20:13:21.875 325 12552.27 59.65 55133.72 88888.00 2009-11-21 20:13:22.000 325 12552.30 59.65 55133.72 88888.00 2009-11-21 20:13:22.125 325 12552.35 59.65 55133.75 88888.00 2009-11-21 20:13:22.250 325 12552.30 59.62 55133.72 88888.00 2009-11-21 20:13:22.375 325 12552.30 59.62 55133.72 88888.00 2009-11-21 20:13:22.500 325 12552.35 59.62 55133.72 88888.00 2009-11-21 20:13:22.625 325 12552.35 59.62 55133.72 88888.00 2009-11-21 20:13:22.750 325 12552.33 59.62 55133.72 88888.00 2009-11-21 20:13:22.875 325 12552.30 59.62 55133.75 88888.00 2009-11-21 20:13:23.000 325 12552.33 59.60 55133.75 88888.00 2009-11-21 20:13:23.125 325 12552.40 59.62 55133.72 88888.00 2009-11-21 20:13:23.250 325 12552.35 59.60 55133.72 88888.00 2009-11-21 20:13:23.375 325 12552.40 59.60 55133.70 88888.00 2009-11-21 20:13:23.500 325 12552.35 59.58 55133.68 88888.00 2009-11-21 20:13:23.625 325 12552.27 59.55 55133.68 88888.00 2009-11-21 20:13:23.750 325 12552.25 59.55 55133.70 88888.00 2009-11-21 20:13:23.875 325 12552.35 59.55 55133.70 88888.00 2009-11-21 20:13:24.000 325 12552.35 59.55 55133.70 88888.00 2009-11-21 20:13:24.125 325 12552.33 59.55 55133.68 88888.00 2009-11-21 20:13:24.250 325 12552.25 59.52 55133.68 88888.00 2009-11-21 20:13:24.375 325 12552.27 59.55 55133.68 88888.00 2009-11-21 20:13:24.500 325 12552.27 59.55 55133.68 88888.00 2009-11-21 20:13:24.625 325 12552.25 59.50 55133.68 88888.00 2009-11-21 20:13:24.750 325 12552.33 59.52 55133.68 88888.00 2009-11-21 20:13:24.875 325 12552.27 59.52 55133.65 88888.00 2009-11-21 20:13:25.000 325 12552.25 59.50 55133.68 88888.00 2009-11-21 20:13:25.125 325 12552.23 59.52 55133.68 88888.00 2009-11-21 20:13:25.250 325 12552.25 59.52 55133.70 88888.00 2009-11-21 20:13:25.375 325 12552.27 59.52 55133.70 88888.00 2009-11-21 20:13:25.500 325 12552.33 59.55 55133.70 88888.00 2009-11-21 20:13:25.625 325 12552.33 59.50 55133.65 88888.00 2009-11-21 20:13:25.750 325 12552.35 59.52 55133.65 88888.00 2009-11-21 20:13:25.875 325 12552.38 59.48 55133.62 88888.00 2009-11-21 20:13:26.000 325 12552.35 59.50 55133.60 88888.00 2009-11-21 20:13:26.125 325 12552.30 59.52 55133.60 88888.00 2009-11-21 20:13:26.250 325 12552.30 59.48 55133.60 88888.00 2009-11-21 20:13:26.375 325 12552.40 59.50 55133.57 88888.00 2009-11-21 20:13:26.500 325 12552.40 59.52 55133.60 88888.00 2009-11-21 20:13:26.625 325 12552.42 59.52 55133.60 88888.00 2009-11-21 20:13:26.750 325 12552.40 59.52 55133.60 88888.00 2009-11-21 20:13:26.875 325 12552.40 59.50 55133.60 88888.00 2009-11-21 20:13:27.000 325 12552.45 59.48 55133.57 88888.00 2009-11-21 20:13:27.125 325 12552.52 59.48 55133.57 88888.00 2009-11-21 20:13:27.250 325 12552.50 59.48 55133.57 88888.00 2009-11-21 20:13:27.375 325 12552.52 59.52 55133.57 88888.00 2009-11-21 20:13:27.500 325 12552.50 59.52 55133.55 88888.00 2009-11-21 20:13:27.625 325 12552.50 59.50 55133.53 88888.00 2009-11-21 20:13:27.750 325 12552.60 59.48 55133.55 88888.00 2009-11-21 20:13:27.875 325 12552.60 59.50 55133.55 88888.00 2009-11-21 20:13:28.000 325 12552.58 59.48 55133.55 88888.00 2009-11-21 20:13:28.125 325 12552.62 59.50 55133.55 88888.00 2009-11-21 20:13:28.250 325 12552.65 59.48 55133.55 88888.00 2009-11-21 20:13:28.375 325 12552.67 59.50 55133.53 88888.00 2009-11-21 20:13:28.500 325 12552.67 59.52 55133.55 88888.00 2009-11-21 20:13:28.625 325 12552.70 59.50 55133.53 88888.00 2009-11-21 20:13:28.750 325 12552.80 59.50 55133.50 88888.00 2009-11-21 20:13:28.875 325 12552.88 59.52 55133.47 88888.00 2009-11-21 20:13:29.000 325 12552.80 59.50 55133.45 88888.00 2009-11-21 20:13:29.125 325 12552.77 59.50 55133.45 88888.00 2009-11-21 20:13:29.250 325 12552.75 59.48 55133.45 88888.00 2009-11-21 20:13:29.375 325 12552.80 59.50 55133.47 88888.00 2009-11-21 20:13:29.500 325 12552.83 59.52 55133.47 88888.00 2009-11-21 20:13:29.625 325 12552.83 59.52 55133.45 88888.00 2009-11-21 20:13:29.750 325 12552.83 59.55 55133.45 88888.00 2009-11-21 20:13:29.875 325 12552.80 59.52 55133.40 88888.00 2009-11-21 20:13:30.000 325 12552.83 59.52 55133.40 88888.00 2009-11-21 20:13:30.125 325 12552.90 59.52 55133.43 88888.00 2009-11-21 20:13:30.250 325 12552.85 59.50 55133.40 88888.00 2009-11-21 20:13:30.375 325 12552.90 59.52 55133.40 88888.00 2009-11-21 20:13:30.500 325 12552.92 59.52 55133.40 88888.00 2009-11-21 20:13:30.625 325 12552.88 59.52 55133.43 88888.00 2009-11-21 20:13:30.750 325 12552.88 59.52 55133.40 88888.00 2009-11-21 20:13:30.875 325 12552.90 59.50 55133.38 88888.00 2009-11-21 20:13:31.000 325 12552.98 59.50 55133.38 88888.00 2009-11-21 20:13:31.125 325 12552.98 59.48 55133.40 88888.00 2009-11-21 20:13:31.250 325 12552.92 59.48 55133.38 88888.00 2009-11-21 20:13:31.375 325 12552.95 59.50 55133.38 88888.00 2009-11-21 20:13:31.500 325 12552.98 59.48 55133.38 88888.00 2009-11-21 20:13:31.625 325 12553.05 59.50 55133.35 88888.00 2009-11-21 20:13:31.750 325 12553.10 59.50 55133.32 88888.00 2009-11-21 20:13:31.875 325 12553.05 59.50 55133.30 88888.00 2009-11-21 20:13:32.000 325 12553.02 59.50 55133.32 88888.00 2009-11-21 20:13:32.125 325 12553.02 59.50 55133.30 88888.00 2009-11-21 20:13:32.250 325 12553.00 59.48 55133.30 88888.00 2009-11-21 20:13:32.375 325 12552.98 59.48 55133.28 88888.00 2009-11-21 20:13:32.500 325 12553.00 59.48 55133.28 88888.00 2009-11-21 20:13:32.625 325 12553.10 59.50 55133.28 88888.00 2009-11-21 20:13:32.750 325 12553.17 59.48 55133.25 88888.00 2009-11-21 20:13:32.875 325 12553.17 59.48 55133.25 88888.00 2009-11-21 20:13:33.000 325 12553.15 59.48 55133.30 88888.00 2009-11-21 20:13:33.125 325 12553.15 59.48 55133.28 88888.00 2009-11-21 20:13:33.250 325 12553.12 59.48 55133.28 88888.00 2009-11-21 20:13:33.375 325 12553.20 59.48 55133.25 88888.00 2009-11-21 20:13:33.500 325 12553.17 59.48 55133.28 88888.00 2009-11-21 20:13:33.625 325 12553.15 59.45 55133.25 88888.00 2009-11-21 20:13:33.750 325 12553.20 59.42 55133.25 88888.00 2009-11-21 20:13:33.875 325 12553.30 59.42 55133.22 88888.00 2009-11-21 20:13:34.000 325 12553.25 59.48 55133.22 88888.00 2009-11-21 20:13:34.125 325 12553.20 59.45 55133.22 88888.00 2009-11-21 20:13:34.250 325 12553.23 59.45 55133.20 88888.00 2009-11-21 20:13:34.375 325 12553.30 59.42 55133.20 88888.00 2009-11-21 20:13:34.500 325 12553.30 59.45 55133.22 88888.00 2009-11-21 20:13:34.625 325 12553.25 59.42 55133.20 88888.00 2009-11-21 20:13:34.750 325 12553.25 59.45 55133.20 88888.00 2009-11-21 20:13:34.875 325 12553.25 59.45 55133.20 88888.00 2009-11-21 20:13:35.000 325 12553.33 59.45 55133.20 88888.00 2009-11-21 20:13:35.125 325 12553.35 59.42 55133.18 88888.00 2009-11-21 20:13:35.250 325 12553.38 59.40 55133.18 88888.00 2009-11-21 20:13:35.375 325 12553.38 59.42 55133.18 88888.00 2009-11-21 20:13:35.500 325 12553.35 59.42 55133.20 88888.00 2009-11-21 20:13:35.625 325 12553.35 59.40 55133.20 88888.00 2009-11-21 20:13:35.750 325 12553.35 59.40 55133.18 88888.00 2009-11-21 20:13:35.875 325 12553.38 59.40 55133.18 88888.00 2009-11-21 20:13:36.000 325 12553.38 59.40 55133.15 88888.00 2009-11-21 20:13:36.125 325 12553.45 59.42 55133.18 88888.00 2009-11-21 20:13:36.250 325 12553.45 59.42 55133.20 88888.00 2009-11-21 20:13:36.375 325 12553.42 59.40 55133.15 88888.00 2009-11-21 20:13:36.500 325 12553.38 59.40 55133.20 88888.00 2009-11-21 20:13:36.625 325 12553.33 59.40 55133.18 88888.00 2009-11-21 20:13:36.750 325 12553.33 59.40 55133.15 88888.00 2009-11-21 20:13:36.875 325 12553.35 59.42 55133.15 88888.00 2009-11-21 20:13:37.000 325 12553.33 59.38 55133.18 88888.00 2009-11-21 20:13:37.125 325 12553.35 59.40 55133.18 88888.00 2009-11-21 20:13:37.250 325 12553.40 59.38 55133.20 88888.00 2009-11-21 20:13:37.375 325 12553.40 59.38 55133.18 88888.00 2009-11-21 20:13:37.500 325 12553.40 59.38 55133.20 88888.00 2009-11-21 20:13:37.625 325 12553.40 59.38 55133.20 88888.00 2009-11-21 20:13:37.750 325 12553.45 59.40 55133.20 88888.00 2009-11-21 20:13:37.875 325 12553.42 59.40 55133.20 88888.00 2009-11-21 20:13:38.000 325 12553.40 59.38 55133.18 88888.00 2009-11-21 20:13:38.125 325 12553.38 59.38 55133.18 88888.00 2009-11-21 20:13:38.250 325 12553.35 59.35 55133.20 88888.00 2009-11-21 20:13:38.375 325 12553.38 59.35 55133.18 88888.00 2009-11-21 20:13:38.500 325 12553.35 59.38 55133.18 88888.00 2009-11-21 20:13:38.625 325 12553.35 59.38 55133.20 88888.00 2009-11-21 20:13:38.750 325 12553.38 59.38 55133.20 88888.00 2009-11-21 20:13:38.875 325 12553.35 59.38 55133.18 88888.00 2009-11-21 20:13:39.000 325 12553.35 59.38 55133.18 88888.00 2009-11-21 20:13:39.125 325 12553.33 59.35 55133.18 88888.00 2009-11-21 20:13:39.250 325 12553.25 59.35 55133.15 88888.00 2009-11-21 20:13:39.375 325 12553.33 59.35 55133.18 88888.00 2009-11-21 20:13:39.500 325 12553.33 59.38 55133.18 88888.00 2009-11-21 20:13:39.625 325 12553.40 59.35 55133.18 88888.00 2009-11-21 20:13:39.750 325 12553.40 59.35 55133.18 88888.00 2009-11-21 20:13:39.875 325 12553.38 59.35 55133.15 88888.00 2009-11-21 20:13:40.000 325 12553.38 59.35 55133.15 88888.00 2009-11-21 20:13:40.125 325 12553.35 59.35 55133.18 88888.00 2009-11-21 20:13:40.250 325 12553.33 59.33 55133.15 88888.00 2009-11-21 20:13:40.375 325 12553.42 59.33 55133.15 88888.00 2009-11-21 20:13:40.500 325 12553.38 59.33 55133.15 88888.00 2009-11-21 20:13:40.625 325 12553.30 59.33 55133.15 88888.00 2009-11-21 20:13:40.750 325 12553.30 59.33 55133.18 88888.00 2009-11-21 20:13:40.875 325 12553.38 59.33 55133.15 88888.00 2009-11-21 20:13:41.000 325 12553.40 59.33 55133.18 88888.00 2009-11-21 20:13:41.125 325 12553.35 59.35 55133.18 88888.00 2009-11-21 20:13:41.250 325 12553.33 59.33 55133.20 88888.00 2009-11-21 20:13:41.375 325 12553.40 59.33 55133.15 88888.00 2009-11-21 20:13:41.500 325 12553.40 59.33 55133.15 88888.00 2009-11-21 20:13:41.625 325 12553.35 59.33 55133.15 88888.00 2009-11-21 20:13:41.750 325 12553.27 59.35 55133.18 88888.00 2009-11-21 20:13:41.875 325 12553.30 59.35 55133.18 88888.00 2009-11-21 20:13:42.000 325 12553.40 59.38 55133.15 88888.00 2009-11-21 20:13:42.125 325 12553.35 59.38 55133.20 88888.00 2009-11-21 20:13:42.250 325 12553.25 59.35 55133.20 88888.00 2009-11-21 20:13:42.375 325 12553.27 59.35 55133.18 88888.00 2009-11-21 20:13:42.500 325 12553.20 59.35 55133.15 88888.00 2009-11-21 20:13:42.625 325 12553.20 59.38 55133.15 88888.00 2009-11-21 20:13:42.750 325 12553.27 59.40 55133.15 88888.00 2009-11-21 20:13:42.875 325 12553.35 59.38 55133.15 88888.00 2009-11-21 20:13:43.000 325 12553.38 59.35 55133.12 88888.00 2009-11-21 20:13:43.125 325 12553.38 59.35 55133.15 88888.00 2009-11-21 20:13:43.250 325 12553.30 59.35 55133.15 88888.00 2009-11-21 20:13:43.375 325 12553.30 59.38 55133.15 88888.00 2009-11-21 20:13:43.500 325 12553.30 59.38 55133.15 88888.00 2009-11-21 20:13:43.625 325 12553.27 59.38 55133.12 88888.00 2009-11-21 20:13:43.750 325 12553.27 59.40 55133.12 88888.00 2009-11-21 20:13:43.875 325 12553.25 59.40 55133.12 88888.00 2009-11-21 20:13:44.000 325 12553.25 59.40 55133.12 88888.00 2009-11-21 20:13:44.125 325 12553.33 59.40 55133.18 88888.00 2009-11-21 20:13:44.250 325 12553.33 59.40 55133.18 88888.00 2009-11-21 20:13:44.375 325 12553.33 59.42 55133.15 88888.00 2009-11-21 20:13:44.500 325 12553.38 59.42 55133.15 88888.00 2009-11-21 20:13:44.625 325 12553.33 59.45 55133.15 88888.00 2009-11-21 20:13:44.750 325 12553.30 59.45 55133.15 88888.00 2009-11-21 20:13:44.875 325 12553.35 59.48 55133.15 88888.00 2009-11-21 20:13:45.000 325 12553.38 59.48 55133.12 88888.00 2009-11-21 20:13:45.125 325 12553.35 59.48 55133.10 88888.00 2009-11-21 20:13:45.250 325 12553.27 59.50 55133.12 88888.00 2009-11-21 20:13:45.375 325 12553.35 59.50 55133.15 88888.00 2009-11-21 20:13:45.500 325 12553.38 59.50 55133.12 88888.00 2009-11-21 20:13:45.625 325 12553.38 59.52 55133.15 88888.00 2009-11-21 20:13:45.750 325 12553.40 59.52 55133.12 88888.00 2009-11-21 20:13:45.875 325 12553.48 59.52 55133.12 88888.00 2009-11-21 20:13:46.000 325 12553.45 59.52 55133.12 88888.00 2009-11-21 20:13:46.125 325 12553.38 59.58 55133.12 88888.00 2009-11-21 20:13:46.250 325 12553.27 59.55 55133.12 88888.00 2009-11-21 20:13:46.375 325 12553.27 59.58 55133.12 88888.00 2009-11-21 20:13:46.500 325 12553.33 59.52 55133.10 88888.00 2009-11-21 20:13:46.625 325 12553.38 59.55 55133.10 88888.00 2009-11-21 20:13:46.750 325 12553.38 59.55 55133.12 88888.00 2009-11-21 20:13:46.875 325 12553.35 59.55 55133.12 88888.00 2009-11-21 20:13:47.000 325 12553.40 59.58 55133.10 88888.00 2009-11-21 20:13:47.125 325 12553.45 59.60 55133.10 88888.00 2009-11-21 20:13:47.250 325 12553.45 59.55 55133.07 88888.00 2009-11-21 20:13:47.375 325 12553.50 59.60 55133.07 88888.00 2009-11-21 20:13:47.500 325 12553.42 59.60 55133.10 88888.00 2009-11-21 20:13:47.625 325 12553.35 59.60 55133.07 88888.00 2009-11-21 20:13:47.750 325 12553.45 59.60 55133.07 88888.00 2009-11-21 20:13:47.875 325 12553.52 59.62 55133.10 88888.00 2009-11-21 20:13:48.000 325 12553.50 59.62 55133.05 88888.00 2009-11-21 20:13:48.125 325 12553.50 59.62 55133.05 88888.00 2009-11-21 20:13:48.250 325 12553.42 59.60 55133.07 88888.00 2009-11-21 20:13:48.375 325 12553.45 59.62 55133.07 88888.00 2009-11-21 20:13:48.500 325 12553.45 59.62 55133.10 88888.00 2009-11-21 20:13:48.625 325 12553.45 59.65 55133.10 88888.00 2009-11-21 20:13:48.750 325 12553.45 59.65 55133.10 88888.00 2009-11-21 20:13:48.875 325 12553.52 59.67 55133.10 88888.00 2009-11-21 20:13:49.000 325 12553.58 59.67 55133.05 88888.00 2009-11-21 20:13:49.125 325 12553.55 59.67 55133.03 88888.00 2009-11-21 20:13:49.250 325 12553.50 59.65 55133.05 88888.00 2009-11-21 20:13:49.375 325 12553.52 59.65 55133.07 88888.00 2009-11-21 20:13:49.500 325 12553.55 59.67 55133.07 88888.00 2009-11-21 20:13:49.625 325 12553.58 59.65 55133.07 88888.00 2009-11-21 20:13:49.750 325 12553.58 59.67 55133.05 88888.00 2009-11-21 20:13:49.875 325 12553.55 59.67 55133.05 88888.00 2009-11-21 20:13:50.000 325 12553.55 59.67 55133.05 88888.00 2009-11-21 20:13:50.125 325 12553.60 59.70 55133.05 88888.00 2009-11-21 20:13:50.250 325 12553.60 59.67 55133.07 88888.00 2009-11-21 20:13:50.375 325 12553.62 59.70 55133.10 88888.00 2009-11-21 20:13:50.500 325 12553.60 59.70 55133.07 88888.00 2009-11-21 20:13:50.625 325 12553.50 59.70 55133.05 88888.00 2009-11-21 20:13:50.750 325 12553.48 59.70 55133.03 88888.00 2009-11-21 20:13:50.875 325 12553.48 59.70 55133.05 88888.00 2009-11-21 20:13:51.000 325 12553.52 59.70 55133.03 88888.00 2009-11-21 20:13:51.125 325 12553.58 59.67 55133.03 88888.00 2009-11-21 20:13:51.250 325 12553.55 59.65 55133.05 88888.00 2009-11-21 20:13:51.375 325 12553.52 59.65 55133.03 88888.00 2009-11-21 20:13:51.500 325 12553.55 59.65 55133.03 88888.00 2009-11-21 20:13:51.625 325 12553.52 59.67 55133.05 88888.00 2009-11-21 20:13:51.750 325 12553.45 59.67 55133.07 88888.00 2009-11-21 20:13:51.875 325 12553.50 59.67 55133.07 88888.00 2009-11-21 20:13:52.000 325 12553.55 59.67 55133.10 88888.00 2009-11-21 20:13:52.125 325 12553.50 59.65 55133.07 88888.00 2009-11-21 20:13:52.250 325 12553.48 59.65 55133.07 88888.00 2009-11-21 20:13:52.375 325 12553.52 59.70 55133.07 88888.00 2009-11-21 20:13:52.500 325 12553.50 59.70 55133.05 88888.00 2009-11-21 20:13:52.625 325 12553.52 59.67 55133.07 88888.00 2009-11-21 20:13:52.750 325 12553.50 59.67 55133.07 88888.00 2009-11-21 20:13:52.875 325 12553.48 59.65 55133.12 88888.00 2009-11-21 20:13:53.000 325 12553.52 59.62 55133.10 88888.00 2009-11-21 20:13:53.125 325 12553.55 59.65 55133.10 88888.00 2009-11-21 20:13:53.250 325 12553.50 59.65 55133.12 88888.00 2009-11-21 20:13:53.375 325 12553.50 59.67 55133.12 88888.00 2009-11-21 20:13:53.500 325 12553.48 59.67 55133.10 88888.00 2009-11-21 20:13:53.625 325 12553.45 59.65 55133.10 88888.00 2009-11-21 20:13:53.750 325 12553.48 59.62 55133.12 88888.00 2009-11-21 20:13:53.875 325 12553.48 59.60 55133.12 88888.00 2009-11-21 20:13:54.000 325 12553.50 59.62 55133.12 88888.00 2009-11-21 20:13:54.125 325 12553.55 59.58 55133.12 88888.00 2009-11-21 20:13:54.250 325 12553.50 59.58 55133.12 88888.00 2009-11-21 20:13:54.375 325 12553.52 59.58 55133.10 88888.00 2009-11-21 20:13:54.500 325 12553.48 59.55 55133.10 88888.00 2009-11-21 20:13:54.625 325 12553.45 59.55 55133.12 88888.00 2009-11-21 20:13:54.750 325 12553.48 59.52 55133.10 88888.00 2009-11-21 20:13:54.875 325 12553.45 59.55 55133.12 88888.00 2009-11-21 20:13:55.000 325 12553.40 59.52 55133.15 88888.00 2009-11-21 20:13:55.125 325 12553.40 59.52 55133.15 88888.00 2009-11-21 20:13:55.250 325 12553.35 59.50 55133.18 88888.00 2009-11-21 20:13:55.375 325 12553.38 59.50 55133.15 88888.00 2009-11-21 20:13:55.500 325 12553.30 59.50 55133.15 88888.00 2009-11-21 20:13:55.625 325 12553.30 59.50 55133.15 88888.00 2009-11-21 20:13:55.750 325 12553.35 59.48 55133.12 88888.00 2009-11-21 20:13:55.875 325 12553.38 59.45 55133.12 88888.00 2009-11-21 20:13:56.000 325 12553.35 59.45 55133.10 88888.00 2009-11-21 20:13:56.125 325 12553.30 59.42 55133.12 88888.00 2009-11-21 20:13:56.250 325 12553.35 59.45 55133.12 88888.00 2009-11-21 20:13:56.375 325 12553.30 59.42 55133.12 88888.00 2009-11-21 20:13:56.500 325 12553.23 59.40 55133.18 88888.00 2009-11-21 20:13:56.625 325 12553.23 59.40 55133.18 88888.00 2009-11-21 20:13:56.750 325 12553.20 59.40 55133.12 88888.00 2009-11-21 20:13:56.875 325 12553.27 59.40 55133.15 88888.00 2009-11-21 20:13:57.000 325 12553.33 59.40 55133.15 88888.00 2009-11-21 20:13:57.125 325 12553.33 59.40 55133.12 88888.00 2009-11-21 20:13:57.250 325 12553.33 59.35 55133.15 88888.00 2009-11-21 20:13:57.375 325 12553.30 59.35 55133.18 88888.00 2009-11-21 20:13:57.500 325 12553.30 59.38 55133.20 88888.00 2009-11-21 20:13:57.625 325 12553.30 59.35 55133.20 88888.00 2009-11-21 20:13:57.750 325 12553.25 59.35 55133.22 88888.00 2009-11-21 20:13:57.875 325 12553.17 59.35 55133.20 88888.00 2009-11-21 20:13:58.000 325 12553.17 59.33 55133.18 88888.00 2009-11-21 20:13:58.125 325 12553.23 59.30 55133.18 88888.00 2009-11-21 20:13:58.250 325 12553.25 59.27 55133.22 88888.00 2009-11-21 20:13:58.375 325 12553.27 59.27 55133.20 88888.00 2009-11-21 20:13:58.500 325 12553.17 59.27 55133.22 88888.00 2009-11-21 20:13:58.625 325 12553.12 59.27 55133.20 88888.00 2009-11-21 20:13:58.750 325 12553.17 59.23 55133.20 88888.00 2009-11-21 20:13:58.875 325 12553.23 59.23 55133.22 88888.00 2009-11-21 20:13:59.000 325 12553.17 59.20 55133.28 88888.00 2009-11-21 20:13:59.125 325 12553.17 59.20 55133.28 88888.00 2009-11-21 20:13:59.250 325 12553.15 59.17 55133.25 88888.00 2009-11-21 20:13:59.375 325 12553.23 59.20 55133.25 88888.00 2009-11-21 20:13:59.500 325 12553.23 59.17 55133.25 88888.00 2009-11-21 20:13:59.625 325 12553.17 59.15 55133.28 88888.00 2009-11-21 20:13:59.750 325 12553.25 59.12 55133.28 88888.00 2009-11-21 20:13:59.875 325 12553.27 59.12 55133.28 88888.00 2009-11-21 20:14:00.000 325 12553.23 59.10 55133.28 88888.00 2009-11-21 20:14:00.125 325 12553.20 59.08 55133.28 88888.00 2009-11-21 20:14:00.250 325 12553.20 59.05 55133.28 88888.00 2009-11-21 20:14:00.375 325 12553.17 59.05 55133.25 88888.00 2009-11-21 20:14:00.500 325 12553.12 59.08 55133.28 88888.00 2009-11-21 20:14:00.625 325 12553.10 59.08 55133.25 88888.00 2009-11-21 20:14:00.750 325 12553.15 59.05 55133.28 88888.00 2009-11-21 20:14:00.875 325 12553.17 59.02 55133.25 88888.00 2009-11-21 20:14:01.000 325 12553.17 59.02 55133.25 88888.00 2009-11-21 20:14:01.125 325 12553.17 59.00 55133.28 88888.00 2009-11-21 20:14:01.250 325 12553.02 58.98 55133.28 88888.00 2009-11-21 20:14:01.375 325 12553.05 58.98 55133.28 88888.00 2009-11-21 20:14:01.500 325 12553.08 58.95 55133.28 88888.00 2009-11-21 20:14:01.625 325 12553.10 58.92 55133.28 88888.00 2009-11-21 20:14:01.750 325 12553.12 58.90 55133.30 88888.00 2009-11-21 20:14:01.875 325 12553.15 58.90 55133.28 88888.00 2009-11-21 20:14:02.000 325 12553.12 58.88 55133.28 88888.00 2009-11-21 20:14:02.125 325 12553.15 58.88 55133.30 88888.00 2009-11-21 20:14:02.250 325 12553.10 58.85 55133.30 88888.00 2009-11-21 20:14:02.375 325 12553.10 58.83 55133.30 88888.00 2009-11-21 20:14:02.500 325 12553.10 58.83 55133.32 88888.00 2009-11-21 20:14:02.625 325 12553.10 58.80 55133.32 88888.00 2009-11-21 20:14:02.750 325 12553.05 58.80 55133.32 88888.00 2009-11-21 20:14:02.875 325 12553.00 58.80 55133.30 88888.00 2009-11-21 20:14:03.000 325 12553.02 58.77 55133.28 88888.00 2009-11-21 20:14:03.125 325 12553.05 58.80 55133.30 88888.00 2009-11-21 20:14:03.250 325 12553.05 58.77 55133.28 88888.00 2009-11-21 20:14:03.375 325 12553.10 58.75 55133.28 88888.00 2009-11-21 20:14:03.500 325 12553.08 58.75 55133.30 88888.00 2009-11-21 20:14:03.625 325 12553.10 58.73 55133.32 88888.00 2009-11-21 20:14:03.750 325 12553.10 58.70 55133.30 88888.00 2009-11-21 20:14:03.875 325 12553.05 58.70 55133.30 88888.00 2009-11-21 20:14:04.000 325 12553.05 58.67 55133.28 88888.00 2009-11-21 20:14:04.125 325 12553.05 58.67 55133.28 88888.00 2009-11-21 20:14:04.250 325 12553.05 58.65 55133.28 88888.00 2009-11-21 20:14:04.375 325 12553.05 58.65 55133.28 88888.00 2009-11-21 20:14:04.500 325 12553.08 58.65 55133.25 88888.00 2009-11-21 20:14:04.625 325 12553.17 58.67 55133.28 88888.00 2009-11-21 20:14:04.750 325 12553.17 58.62 55133.30 88888.00 2009-11-21 20:14:04.875 325 12553.17 58.62 55133.30 88888.00 2009-11-21 20:14:05.000 325 12553.20 58.60 55133.30 88888.00 2009-11-21 20:14:05.125 325 12553.17 58.55 55133.28 88888.00 2009-11-21 20:14:05.250 325 12553.12 58.55 55133.30 88888.00 2009-11-21 20:14:05.375 325 12553.23 58.55 55133.28 88888.00 2009-11-21 20:14:05.500 325 12553.23 58.55 55133.25 88888.00 2009-11-21 20:14:05.625 325 12553.27 58.55 55133.25 88888.00 2009-11-21 20:14:05.750 325 12553.25 58.52 55133.25 88888.00 2009-11-21 20:14:05.875 325 12553.25 58.52 55133.25 88888.00 2009-11-21 20:14:06.000 325 12553.27 58.50 55133.22 88888.00 2009-11-21 20:14:06.125 325 12553.33 58.50 55133.25 88888.00 2009-11-21 20:14:06.250 325 12553.33 58.48 55133.28 88888.00 2009-11-21 20:14:06.375 325 12553.33 58.48 55133.25 88888.00 2009-11-21 20:14:06.500 325 12553.30 58.48 55133.25 88888.00 2009-11-21 20:14:06.625 325 12553.27 58.48 55133.25 88888.00 2009-11-21 20:14:06.750 325 12553.25 58.48 55133.25 88888.00 2009-11-21 20:14:06.875 325 12553.23 58.45 55133.30 88888.00 2009-11-21 20:14:07.000 325 12553.33 58.45 55133.25 88888.00 2009-11-21 20:14:07.125 325 12553.40 58.42 55133.22 88888.00 2009-11-21 20:14:07.250 325 12553.40 58.42 55133.20 88888.00 2009-11-21 20:14:07.375 325 12553.35 58.38 55133.20 88888.00 2009-11-21 20:14:07.500 325 12553.38 58.38 55133.20 88888.00 2009-11-21 20:14:07.625 325 12553.38 58.40 55133.20 88888.00 2009-11-21 20:14:07.750 325 12553.38 58.38 55133.20 88888.00 2009-11-21 20:14:07.875 325 12553.42 58.40 55133.22 88888.00 2009-11-21 20:14:08.000 325 12553.48 58.38 55133.20 88888.00 2009-11-21 20:14:08.125 325 12553.48 58.35 55133.20 88888.00 2009-11-21 20:14:08.250 325 12553.50 58.35 55133.18 88888.00 2009-11-21 20:14:08.375 325 12553.52 58.35 55133.18 88888.00 2009-11-21 20:14:08.500 325 12553.52 58.35 55133.18 88888.00 2009-11-21 20:14:08.625 325 12553.62 58.35 55133.20 88888.00 2009-11-21 20:14:08.750 325 12553.67 58.38 55133.18 88888.00 2009-11-21 20:14:08.875 325 12553.62 58.38 55133.18 88888.00 2009-11-21 20:14:09.000 325 12553.58 58.33 55133.18 88888.00 2009-11-21 20:14:09.125 325 12553.58 58.33 55133.15 88888.00 2009-11-21 20:14:09.250 325 12553.60 58.30 55133.18 88888.00 2009-11-21 20:14:09.375 325 12553.65 58.30 55133.20 88888.00 2009-11-21 20:14:09.500 325 12553.70 58.30 55133.18 88888.00 2009-11-21 20:14:09.625 325 12553.67 58.30 55133.18 88888.00 2009-11-21 20:14:09.750 325 12553.62 58.30 55133.15 88888.00 2009-11-21 20:14:09.875 325 12553.60 58.33 55133.15 88888.00 2009-11-21 20:14:10.000 325 12553.65 58.27 55133.15 88888.00 2009-11-21 20:14:10.125 325 12553.73 58.25 55133.12 88888.00 2009-11-21 20:14:10.250 325 12553.70 58.23 55133.15 88888.00 2009-11-21 20:14:10.375 325 12553.67 58.27 55133.12 88888.00 2009-11-21 20:14:10.500 325 12553.65 58.27 55133.15 88888.00 2009-11-21 20:14:10.625 325 12553.70 58.25 55133.18 88888.00 2009-11-21 20:14:10.750 325 12553.73 58.23 55133.15 88888.00 2009-11-21 20:14:10.875 325 12553.73 58.25 55133.15 88888.00 2009-11-21 20:14:11.000 325 12553.67 58.25 55133.12 88888.00 2009-11-21 20:14:11.125 325 12553.67 58.25 55133.15 88888.00 2009-11-21 20:14:11.250 325 12553.67 58.23 55133.15 88888.00 2009-11-21 20:14:11.375 325 12553.80 58.23 55133.10 88888.00 2009-11-21 20:14:11.500 325 12553.83 58.23 55133.12 88888.00 2009-11-21 20:14:11.625 325 12553.75 58.23 55133.10 88888.00 2009-11-21 20:14:11.750 325 12553.73 58.25 55133.10 88888.00 2009-11-21 20:14:11.875 325 12553.80 58.23 55133.10 88888.00 2009-11-21 20:14:12.000 325 12553.80 58.23 55133.10 88888.00 2009-11-21 20:14:12.125 325 12553.80 58.20 55133.10 88888.00 2009-11-21 20:14:12.250 325 12553.83 58.20 55133.10 88888.00 2009-11-21 20:14:12.375 325 12553.85 58.20 55133.07 88888.00 2009-11-21 20:14:12.500 325 12553.85 58.20 55133.05 88888.00 2009-11-21 20:14:12.625 325 12553.85 58.20 55133.07 88888.00 2009-11-21 20:14:12.750 325 12553.85 58.20 55133.07 88888.00 2009-11-21 20:14:12.875 325 12553.88 58.23 55133.05 88888.00 2009-11-21 20:14:13.000 325 12553.88 58.20 55133.05 88888.00 2009-11-21 20:14:13.125 325 12553.90 58.23 55133.05 88888.00 2009-11-21 20:14:13.250 325 12553.90 58.23 55133.10 88888.00 2009-11-21 20:14:13.375 325 12553.88 58.23 55133.10 88888.00 2009-11-21 20:14:13.500 325 12553.83 58.23 55133.10 88888.00 2009-11-21 20:14:13.625 325 12553.85 58.20 55133.07 88888.00 2009-11-21 20:14:13.750 325 12553.88 58.23 55133.07 88888.00 2009-11-21 20:14:13.875 325 12553.88 58.25 55133.07 88888.00 2009-11-21 20:14:14.000 325 12553.83 58.23 55133.10 88888.00 2009-11-21 20:14:14.125 325 12553.88 58.23 55133.10 88888.00 2009-11-21 20:14:14.250 325 12553.92 58.23 55133.10 88888.00 2009-11-21 20:14:14.375 325 12554.00 58.23 55133.07 88888.00 2009-11-21 20:14:14.500 325 12554.00 58.23 55133.10 88888.00 2009-11-21 20:14:14.625 325 12553.98 58.20 55133.10 88888.00 2009-11-21 20:14:14.750 325 12554.00 58.23 55133.10 88888.00 2009-11-21 20:14:14.875 325 12554.00 58.25 55133.10 88888.00 2009-11-21 20:14:15.000 325 12553.95 58.25 55133.12 88888.00 2009-11-21 20:14:15.125 325 12553.90 58.25 55133.12 88888.00 2009-11-21 20:14:15.250 325 12553.88 58.23 55133.05 88888.00 2009-11-21 20:14:15.375 325 12553.90 58.23 55133.07 88888.00 2009-11-21 20:14:15.500 325 12553.92 58.23 55133.05 88888.00 2009-11-21 20:14:15.625 325 12553.95 58.25 55133.05 88888.00 2009-11-21 20:14:15.750 325 12553.90 58.25 55133.05 88888.00 2009-11-21 20:14:15.875 325 12553.83 58.25 55133.07 88888.00 2009-11-21 20:14:16.000 325 12553.83 58.25 55133.05 88888.00 2009-11-21 20:14:16.125 325 12553.80 58.25 55133.07 88888.00 2009-11-21 20:14:16.250 325 12553.77 58.30 55133.07 88888.00 2009-11-21 20:14:16.375 325 12553.83 58.30 55133.10 88888.00 2009-11-21 20:14:16.500 325 12553.90 58.33 55133.10 88888.00 2009-11-21 20:14:16.625 325 12553.85 58.33 55133.10 88888.00 2009-11-21 20:14:16.750 325 12553.80 58.33 55133.07 88888.00 2009-11-21 20:14:16.875 325 12553.80 58.30 55133.07 88888.00 2009-11-21 20:14:17.000 325 12553.85 58.30 55133.05 88888.00 2009-11-21 20:14:17.125 325 12553.85 58.33 55133.05 88888.00 2009-11-21 20:14:17.250 325 12553.77 58.33 55133.07 88888.00 2009-11-21 20:14:17.375 325 12553.77 58.35 55133.10 88888.00 2009-11-21 20:14:17.500 325 12553.80 58.35 55133.07 88888.00 2009-11-21 20:14:17.625 325 12553.83 58.35 55133.05 88888.00 2009-11-21 20:14:17.750 325 12553.85 58.35 55133.07 88888.00 2009-11-21 20:14:17.875 325 12553.83 58.38 55133.07 88888.00 2009-11-21 20:14:18.000 325 12553.83 58.35 55133.07 88888.00 2009-11-21 20:14:18.125 325 12553.85 58.38 55133.10 88888.00 2009-11-21 20:14:18.250 325 12553.75 58.35 55133.12 88888.00 2009-11-21 20:14:18.375 325 12553.75 58.38 55133.10 88888.00 2009-11-21 20:14:18.500 325 12553.77 58.40 55133.10 88888.00 2009-11-21 20:14:18.625 325 12553.85 58.38 55133.07 88888.00 2009-11-21 20:14:18.750 325 12553.80 58.40 55133.07 88888.00 2009-11-21 20:14:18.875 325 12553.73 58.42 55133.12 88888.00 2009-11-21 20:14:19.000 325 12553.70 58.42 55133.10 88888.00 2009-11-21 20:14:19.125 325 12553.77 58.40 55133.10 88888.00 2009-11-21 20:14:19.250 325 12553.80 58.40 55133.10 88888.00 2009-11-21 20:14:19.375 325 12553.80 58.42 55133.07 88888.00 2009-11-21 20:14:19.500 325 12553.77 58.45 55133.07 88888.00 2009-11-21 20:14:19.625 325 12553.75 58.50 55133.07 88888.00 2009-11-21 20:14:19.750 325 12553.73 58.48 55133.07 88888.00 2009-11-21 20:14:19.875 325 12553.70 58.50 55133.07 88888.00 2009-11-21 20:14:20.000 325 12553.73 58.50 55133.03 88888.00 2009-11-21 20:14:20.125 325 12553.75 58.52 55133.05 88888.00 2009-11-21 20:14:20.250 325 12553.70 58.52 55133.07 88888.00 2009-11-21 20:14:20.375 325 12553.70 58.52 55133.07 88888.00 2009-11-21 20:14:20.500 325 12553.73 58.55 55133.10 88888.00 2009-11-21 20:14:20.625 325 12553.67 58.58 55133.07 88888.00 2009-11-21 20:14:20.750 325 12553.67 58.58 55133.10 88888.00 2009-11-21 20:14:20.875 325 12553.70 58.58 55133.10 88888.00 2009-11-21 20:14:21.000 325 12553.67 58.58 55133.07 88888.00 2009-11-21 20:14:21.125 325 12553.67 58.62 55133.07 88888.00 2009-11-21 20:14:21.250 325 12553.70 58.62 55133.10 88888.00 2009-11-21 20:14:21.375 325 12553.73 58.65 55133.10 88888.00 2009-11-21 20:14:21.500 325 12553.67 58.65 55133.10 88888.00 2009-11-21 20:14:21.625 325 12553.65 58.65 55133.07 88888.00 2009-11-21 20:14:21.750 325 12553.67 58.65 55133.07 88888.00 2009-11-21 20:14:21.875 325 12553.67 58.65 55133.07 88888.00 2009-11-21 20:14:22.000 325 12553.65 58.67 55133.07 88888.00 2009-11-21 20:14:22.125 325 12553.70 58.70 55133.07 88888.00 2009-11-21 20:14:22.250 325 12553.70 58.65 55133.07 88888.00 2009-11-21 20:14:22.375 325 12553.70 58.67 55133.05 88888.00 2009-11-21 20:14:22.500 325 12553.65 58.67 55133.07 88888.00 2009-11-21 20:14:22.625 325 12553.62 58.70 55133.05 88888.00 2009-11-21 20:14:22.750 325 12553.60 58.70 55133.07 88888.00 2009-11-21 20:14:22.875 325 12553.62 58.73 55133.07 88888.00 2009-11-21 20:14:23.000 325 12553.67 58.75 55133.07 88888.00 2009-11-21 20:14:23.125 325 12553.65 58.75 55133.07 88888.00 2009-11-21 20:14:23.250 325 12553.60 58.77 55133.05 88888.00 2009-11-21 20:14:23.375 325 12553.67 58.75 55133.05 88888.00 2009-11-21 20:14:23.500 325 12553.73 58.77 55133.05 88888.00 2009-11-21 20:14:23.625 325 12553.73 58.77 55133.05 88888.00 2009-11-21 20:14:23.750 325 12553.70 58.83 55133.05 88888.00 2009-11-21 20:14:23.875 325 12553.65 58.83 55133.05 88888.00 2009-11-21 20:14:24.000 325 12553.60 58.77 55133.03 88888.00 2009-11-21 20:14:24.125 325 12553.60 58.85 55133.05 88888.00 2009-11-21 20:14:24.250 325 12553.62 58.83 55133.05 88888.00 2009-11-21 20:14:24.375 325 12553.70 58.85 55133.05 88888.00 2009-11-21 20:14:24.500 325 12553.67 58.90 55133.05 88888.00 2009-11-21 20:14:24.625 325 12553.70 58.88 55133.05 88888.00 2009-11-21 20:14:24.750 325 12553.67 58.88 55133.05 88888.00 2009-11-21 20:14:24.875 325 12553.60 58.90 55133.05 88888.00 2009-11-21 20:14:25.000 325 12553.58 58.92 55133.05 88888.00 2009-11-21 20:14:25.125 325 12553.55 58.92 55133.05 88888.00 2009-11-21 20:14:25.250 325 12553.55 58.92 55133.05 88888.00 2009-11-21 20:14:25.375 325 12553.65 58.92 55133.07 88888.00 2009-11-21 20:14:25.500 325 12553.67 58.95 55133.07 88888.00 2009-11-21 20:14:25.625 325 12553.65 58.92 55133.05 88888.00 2009-11-21 20:14:25.750 325 12553.67 58.92 55133.05 88888.00 2009-11-21 20:14:25.875 325 12553.73 58.92 55133.05 88888.00 2009-11-21 20:14:26.000 325 12553.73 58.92 55133.05 88888.00 2009-11-21 20:14:26.125 325 12553.70 58.98 55133.05 88888.00 2009-11-21 20:14:26.250 325 12553.70 58.98 55133.03 88888.00 2009-11-21 20:14:26.375 325 12553.67 59.00 55133.00 88888.00 2009-11-21 20:14:26.500 325 12553.58 58.98 55133.05 88888.00 2009-11-21 20:14:26.625 325 12553.62 58.98 55133.05 88888.00 2009-11-21 20:14:26.750 325 12553.70 58.98 55133.03 88888.00 2009-11-21 20:14:26.875 325 12553.75 59.00 55133.03 88888.00 2009-11-21 20:14:27.000 325 12553.67 59.02 55133.03 88888.00 2009-11-21 20:14:27.125 325 12553.62 59.05 55133.00 88888.00 2009-11-21 20:14:27.250 325 12553.60 59.02 55133.00 88888.00 2009-11-21 20:14:27.375 325 12553.67 59.02 55133.00 88888.00 2009-11-21 20:14:27.500 325 12553.73 59.05 55133.03 88888.00 2009-11-21 20:14:27.625 325 12553.75 59.05 55133.03 88888.00 2009-11-21 20:14:27.750 325 12553.73 59.05 55133.03 88888.00 2009-11-21 20:14:27.875 325 12553.77 59.05 55133.03 88888.00 2009-11-21 20:14:28.000 325 12553.80 59.08 55133.00 88888.00 2009-11-21 20:14:28.125 325 12553.77 59.08 55133.00 88888.00 2009-11-21 20:14:28.250 325 12553.73 59.08 55133.03 88888.00 2009-11-21 20:14:28.375 325 12553.75 59.05 55132.97 88888.00 2009-11-21 20:14:28.500 325 12553.77 59.08 55133.00 88888.00 2009-11-21 20:14:28.625 325 12553.83 59.10 55133.00 88888.00 2009-11-21 20:14:28.750 325 12553.83 59.10 55133.00 88888.00 2009-11-21 20:14:28.875 325 12553.77 59.05 55133.00 88888.00 2009-11-21 20:14:29.000 325 12553.73 59.02 55132.95 88888.00 2009-11-21 20:14:29.125 325 12553.77 59.05 55132.97 88888.00 2009-11-21 20:14:29.250 325 12553.80 59.05 55132.95 88888.00 2009-11-21 20:14:29.375 325 12553.88 59.05 55132.97 88888.00 2009-11-21 20:14:29.500 325 12553.85 59.05 55132.97 88888.00 2009-11-21 20:14:29.625 325 12553.85 59.05 55132.97 88888.00 2009-11-21 20:14:29.750 325 12553.85 59.08 55132.97 88888.00 2009-11-21 20:14:29.875 325 12553.83 59.05 55132.97 88888.00 2009-11-21 20:14:30.000 325 12553.85 59.08 55133.00 88888.00 2009-11-21 20:14:30.125 325 12553.92 59.12 55133.00 88888.00 2009-11-21 20:14:30.250 325 12553.88 59.05 55132.97 88888.00 2009-11-21 20:14:30.375 325 12553.83 59.05 55132.95 88888.00 2009-11-21 20:14:30.500 325 12553.83 59.05 55132.95 88888.00 2009-11-21 20:14:30.625 325 12553.90 59.08 55132.97 88888.00 2009-11-21 20:14:30.750 325 12553.92 59.05 55132.97 88888.00 2009-11-21 20:14:30.875 325 12553.88 59.08 55132.97 88888.00 2009-11-21 20:14:31.000 325 12553.88 59.08 55132.95 88888.00 2009-11-21 20:14:31.125 325 12553.92 59.08 55132.97 88888.00 2009-11-21 20:14:31.250 325 12553.85 59.08 55132.97 88888.00 2009-11-21 20:14:31.375 325 12553.83 59.05 55132.95 88888.00 2009-11-21 20:14:31.500 325 12553.88 59.08 55133.00 88888.00 2009-11-21 20:14:31.625 325 12553.88 59.02 55133.00 88888.00 2009-11-21 20:14:31.750 325 12553.88 59.00 55132.97 88888.00 2009-11-21 20:14:31.875 325 12553.83 59.02 55133.00 88888.00 2009-11-21 20:14:32.000 325 12553.77 59.05 55133.00 88888.00 2009-11-21 20:14:32.125 325 12553.83 59.02 55132.97 88888.00 2009-11-21 20:14:32.250 325 12553.80 58.98 55132.97 88888.00 2009-11-21 20:14:32.375 325 12553.83 59.02 55132.97 88888.00 2009-11-21 20:14:32.500 325 12553.85 59.00 55132.97 88888.00 2009-11-21 20:14:32.625 325 12553.85 59.00 55132.97 88888.00 2009-11-21 20:14:32.750 325 12553.88 59.02 55132.97 88888.00 2009-11-21 20:14:32.875 325 12553.92 59.00 55132.95 88888.00 2009-11-21 20:14:33.000 325 12553.98 58.98 55132.93 88888.00 2009-11-21 20:14:33.125 325 12553.95 58.98 55132.95 88888.00 2009-11-21 20:14:33.250 325 12553.92 58.95 55132.97 88888.00 2009-11-21 20:14:33.375 325 12553.92 59.00 55132.95 88888.00 2009-11-21 20:14:33.500 325 12553.88 58.98 55132.97 88888.00 2009-11-21 20:14:33.625 325 12553.88 58.98 55132.97 88888.00 2009-11-21 20:14:33.750 325 12553.85 58.95 55132.97 88888.00 2009-11-21 20:14:33.875 325 12553.75 58.95 55133.03 88888.00 2009-11-21 20:14:34.000 325 12553.80 58.92 55132.97 88888.00 2009-11-21 20:14:34.125 325 12553.90 58.92 55132.97 88888.00 2009-11-21 20:14:34.250 325 12553.90 58.90 55132.97 88888.00 2009-11-21 20:14:34.375 325 12553.98 58.92 55133.00 88888.00 2009-11-21 20:14:34.500 325 12553.90 58.92 55133.00 88888.00 2009-11-21 20:14:34.625 325 12553.88 58.90 55133.00 88888.00 2009-11-21 20:14:34.750 325 12553.92 58.88 55132.95 88888.00 2009-11-21 20:14:34.875 325 12554.02 58.83 55132.97 88888.00 2009-11-21 20:14:35.000 325 12554.02 58.85 55132.97 88888.00 2009-11-21 20:14:35.125 325 12554.00 58.85 55132.97 88888.00 2009-11-21 20:14:35.250 325 12553.98 58.83 55132.97 88888.00 2009-11-21 20:14:35.375 325 12554.02 58.88 55133.00 88888.00 2009-11-21 20:14:35.500 325 12553.95 58.85 55133.00 88888.00 2009-11-21 20:14:35.625 325 12553.88 58.83 55133.00 88888.00 2009-11-21 20:14:35.750 325 12553.92 58.83 55132.97 88888.00 2009-11-21 20:14:35.875 325 12553.98 58.80 55132.97 88888.00 2009-11-21 20:14:36.000 325 12553.98 58.80 55133.00 88888.00 2009-11-21 20:14:36.125 325 12553.92 58.77 55133.00 88888.00 2009-11-21 20:14:36.250 325 12553.92 58.77 55133.03 88888.00 2009-11-21 20:14:36.375 325 12553.98 58.77 55133.00 88888.00 2009-11-21 20:14:36.500 325 12553.92 58.80 55132.97 88888.00 2009-11-21 20:14:36.625 325 12553.88 58.75 55133.00 88888.00 2009-11-21 20:14:36.750 325 12553.85 58.75 55133.00 88888.00 2009-11-21 20:14:36.875 325 12553.88 58.75 55133.03 88888.00 2009-11-21 20:14:37.000 325 12553.90 58.75 55133.03 88888.00 2009-11-21 20:14:37.125 325 12553.92 58.75 55133.00 88888.00 2009-11-21 20:14:37.250 325 12553.88 58.70 55133.03 88888.00 2009-11-21 20:14:37.375 325 12553.95 58.70 55133.03 88888.00 2009-11-21 20:14:37.500 325 12553.98 58.70 55133.05 88888.00 2009-11-21 20:14:37.625 325 12553.95 58.70 55133.03 88888.00 2009-11-21 20:14:37.750 325 12553.90 58.73 55133.03 88888.00 2009-11-21 20:14:37.875 325 12553.90 58.65 55133.05 88888.00 2009-11-21 20:14:38.000 325 12553.92 58.65 55133.03 88888.00 2009-11-21 20:14:38.125 325 12553.88 58.65 55133.05 88888.00 2009-11-21 20:14:38.250 325 12553.85 58.65 55133.07 88888.00 2009-11-21 20:14:38.375 325 12553.95 58.65 55133.05 88888.00 2009-11-21 20:14:38.500 325 12553.92 58.62 55133.05 88888.00 2009-11-21 20:14:38.625 325 12553.92 58.60 55133.05 88888.00 2009-11-21 20:14:38.750 325 12553.88 58.60 55133.05 88888.00 2009-11-21 20:14:38.875 325 12553.85 58.58 55133.07 88888.00 2009-11-21 20:14:39.000 325 12553.85 58.55 55133.03 88888.00 2009-11-21 20:14:39.125 325 12553.85 58.55 55133.05 88888.00 2009-11-21 20:14:39.250 325 12553.83 58.55 55133.07 88888.00 2009-11-21 20:14:39.375 325 12553.88 58.58 55133.07 88888.00 2009-11-21 20:14:39.500 325 12553.83 58.58 55133.07 88888.00 2009-11-21 20:14:39.625 325 12553.85 58.55 55133.07 88888.00 2009-11-21 20:14:39.750 325 12553.83 58.52 55133.10 88888.00 2009-11-21 20:14:39.875 325 12553.83 58.55 55133.05 88888.00 2009-11-21 20:14:40.000 325 12553.83 58.55 55133.07 88888.00 2009-11-21 20:14:40.125 325 12553.85 58.52 55133.07 88888.00 2009-11-21 20:14:40.250 325 12553.83 58.50 55133.10 88888.00 2009-11-21 20:14:40.375 325 12553.88 58.48 55133.05 88888.00 2009-11-21 20:14:40.500 325 12553.85 58.48 55133.07 88888.00 2009-11-21 20:14:40.625 325 12553.85 58.45 55133.07 88888.00 2009-11-21 20:14:40.750 325 12553.88 58.45 55133.07 88888.00 2009-11-21 20:14:40.875 325 12553.83 58.48 55133.10 88888.00 2009-11-21 20:14:41.000 325 12553.88 58.45 55133.10 88888.00 2009-11-21 20:14:41.125 325 12553.92 58.42 55133.10 88888.00 2009-11-21 20:14:41.250 325 12553.90 58.40 55133.10 88888.00 2009-11-21 20:14:41.375 325 12553.85 58.40 55133.10 88888.00 2009-11-21 20:14:41.500 325 12553.83 58.40 55133.07 88888.00 2009-11-21 20:14:41.625 325 12553.83 58.40 55133.10 88888.00 2009-11-21 20:14:41.750 325 12553.85 58.40 55133.10 88888.00 2009-11-21 20:14:41.875 325 12553.90 58.38 55133.07 88888.00 2009-11-21 20:14:42.000 325 12553.83 58.38 55133.07 88888.00 2009-11-21 20:14:42.125 325 12553.80 58.38 55133.10 88888.00 2009-11-21 20:14:42.250 325 12553.80 58.35 55133.10 88888.00 2009-11-21 20:14:42.375 325 12553.83 58.38 55133.10 88888.00 2009-11-21 20:14:42.500 325 12553.83 58.38 55133.10 88888.00 2009-11-21 20:14:42.625 325 12553.83 58.35 55133.07 88888.00 2009-11-21 20:14:42.750 325 12553.80 58.35 55133.07 88888.00 2009-11-21 20:14:42.875 325 12553.83 58.35 55133.12 88888.00 2009-11-21 20:14:43.000 325 12553.80 58.35 55133.10 88888.00 2009-11-21 20:14:43.125 325 12553.83 58.35 55133.10 88888.00 2009-11-21 20:14:43.250 325 12553.77 58.33 55133.07 88888.00 2009-11-21 20:14:43.375 325 12553.83 58.33 55133.10 88888.00 2009-11-21 20:14:43.500 325 12553.88 58.33 55133.10 88888.00 2009-11-21 20:14:43.625 325 12553.83 58.30 55133.07 88888.00 2009-11-21 20:14:43.750 325 12553.77 58.30 55133.07 88888.00 2009-11-21 20:14:43.875 325 12553.80 58.27 55133.07 88888.00 2009-11-21 20:14:44.000 325 12553.80 58.25 55133.07 88888.00 2009-11-21 20:14:44.125 325 12553.77 58.27 55133.07 88888.00 2009-11-21 20:14:44.250 325 12553.77 58.23 55133.10 88888.00 2009-11-21 20:14:44.375 325 12553.85 58.23 55133.10 88888.00 2009-11-21 20:14:44.500 325 12553.77 58.25 55133.12 88888.00 2009-11-21 20:14:44.625 325 12553.77 58.25 55133.15 88888.00 2009-11-21 20:14:44.750 325 12553.75 58.25 55133.12 88888.00 2009-11-21 20:14:44.875 325 12553.75 58.25 55133.12 88888.00 2009-11-21 20:14:45.000 325 12553.80 58.23 55133.12 88888.00 2009-11-21 20:14:45.125 325 12553.85 58.20 55133.12 88888.00 2009-11-21 20:14:45.250 325 12553.80 58.23 55133.15 88888.00 2009-11-21 20:14:45.375 325 12553.75 58.23 55133.15 88888.00 2009-11-21 20:14:45.500 325 12553.73 58.23 55133.15 88888.00 2009-11-21 20:14:45.625 325 12553.73 58.20 55133.15 88888.00 2009-11-21 20:14:45.750 325 12553.75 58.17 55133.15 88888.00 2009-11-21 20:14:45.875 325 12553.77 58.17 55133.15 88888.00 2009-11-21 20:14:46.000 325 12553.83 58.17 55133.12 88888.00 2009-11-21 20:14:46.125 325 12553.85 58.17 55133.15 88888.00 2009-11-21 20:14:46.250 325 12553.80 58.17 55133.18 88888.00 2009-11-21 20:14:46.375 325 12553.75 58.15 55133.15 88888.00 2009-11-21 20:14:46.500 325 12553.77 58.15 55133.18 88888.00 2009-11-21 20:14:46.625 325 12553.80 58.15 55133.18 88888.00 2009-11-21 20:14:46.750 325 12553.73 58.15 55133.15 88888.00 2009-11-21 20:14:46.875 325 12553.67 58.15 55133.15 88888.00 2009-11-21 20:14:47.000 325 12553.67 58.15 55133.15 88888.00 2009-11-21 20:14:47.125 325 12553.73 58.17 55133.20 88888.00 2009-11-21 20:14:47.250 325 12553.77 58.10 55133.20 88888.00 2009-11-21 20:14:47.375 325 12553.85 58.12 55133.18 88888.00 2009-11-21 20:14:47.500 325 12553.83 58.10 55133.18 88888.00 2009-11-21 20:14:47.625 325 12553.77 58.12 55133.18 88888.00 2009-11-21 20:14:47.750 325 12553.80 58.15 55133.15 88888.00 2009-11-21 20:14:47.875 325 12553.77 58.12 55133.20 88888.00 2009-11-21 20:14:48.000 325 12553.80 58.12 55133.20 88888.00 2009-11-21 20:14:48.125 325 12553.83 58.12 55133.20 88888.00 2009-11-21 20:14:48.250 325 12553.80 58.10 55133.20 88888.00 2009-11-21 20:14:48.375 325 12553.75 58.08 55133.15 88888.00 2009-11-21 20:14:48.500 325 12553.73 58.08 55133.15 88888.00 2009-11-21 20:14:48.625 325 12553.75 58.08 55133.15 88888.00 2009-11-21 20:14:48.750 325 12553.75 58.10 55133.18 88888.00 2009-11-21 20:14:48.875 325 12553.70 58.08 55133.20 88888.00 2009-11-21 20:14:49.000 325 12553.67 58.08 55133.20 88888.00 2009-11-21 20:14:49.125 325 12553.67 58.08 55133.18 88888.00 2009-11-21 20:14:49.250 325 12553.67 58.08 55133.18 88888.00 2009-11-21 20:14:49.375 325 12553.67 58.08 55133.18 88888.00 2009-11-21 20:14:49.500 325 12553.65 58.10 55133.18 88888.00 2009-11-21 20:14:49.625 325 12553.67 58.08 55133.18 88888.00 2009-11-21 20:14:49.750 325 12553.73 58.05 55133.18 88888.00 2009-11-21 20:14:49.875 325 12553.70 58.05 55133.20 88888.00 2009-11-21 20:14:50.000 325 12553.67 58.05 55133.20 88888.00 2009-11-21 20:14:50.125 325 12553.67 58.02 55133.18 88888.00 2009-11-21 20:14:50.250 325 12553.70 58.02 55133.20 88888.00 2009-11-21 20:14:50.375 325 12553.70 58.02 55133.20 88888.00 2009-11-21 20:14:50.500 325 12553.73 58.05 55133.20 88888.00 2009-11-21 20:14:50.625 325 12553.70 58.02 55133.15 88888.00 2009-11-21 20:14:50.750 325 12553.75 58.05 55133.15 88888.00 2009-11-21 20:14:50.875 325 12553.75 58.02 55133.18 88888.00 2009-11-21 20:14:51.000 325 12553.75 58.02 55133.20 88888.00 2009-11-21 20:14:51.125 325 12553.73 58.02 55133.20 88888.00 2009-11-21 20:14:51.250 325 12553.70 58.00 55133.18 88888.00 2009-11-21 20:14:51.375 325 12553.75 58.02 55133.18 88888.00 2009-11-21 20:14:51.500 325 12553.80 58.02 55133.18 88888.00 2009-11-21 20:14:51.625 325 12553.80 58.02 55133.18 88888.00 2009-11-21 20:14:51.750 325 12553.80 58.00 55133.18 88888.00 2009-11-21 20:14:51.875 325 12553.70 58.02 55133.18 88888.00 2009-11-21 20:14:52.000 325 12553.67 58.00 55133.15 88888.00 2009-11-21 20:14:52.125 325 12553.75 58.00 55133.18 88888.00 2009-11-21 20:14:52.250 325 12553.75 58.02 55133.18 88888.00 2009-11-21 20:14:52.375 325 12553.75 58.02 55133.20 88888.00 2009-11-21 20:14:52.500 325 12553.75 58.00 55133.18 88888.00 2009-11-21 20:14:52.625 325 12553.75 58.00 55133.18 88888.00 2009-11-21 20:14:52.750 325 12553.73 58.02 55133.18 88888.00 2009-11-21 20:14:52.875 325 12553.75 58.00 55133.18 88888.00 2009-11-21 20:14:53.000 325 12553.75 58.00 55133.18 88888.00 2009-11-21 20:14:53.125 325 12553.75 58.02 55133.15 88888.00 2009-11-21 20:14:53.250 325 12553.80 57.98 55133.18 88888.00 2009-11-21 20:14:53.375 325 12553.88 57.95 55133.12 88888.00 2009-11-21 20:14:53.500 325 12553.83 57.98 55133.18 88888.00 2009-11-21 20:14:53.625 325 12553.88 57.98 55133.18 88888.00 2009-11-21 20:14:53.750 325 12553.90 58.00 55133.12 88888.00 2009-11-21 20:14:53.875 325 12553.85 57.95 55133.10 88888.00 2009-11-21 20:14:54.000 325 12553.88 57.95 55133.10 88888.00 2009-11-21 20:14:54.125 325 12553.85 57.98 55133.12 88888.00 2009-11-21 20:14:54.250 325 12553.80 57.95 55133.15 88888.00 2009-11-21 20:14:54.375 325 12553.77 57.95 55133.12 88888.00 2009-11-21 20:14:54.500 325 12553.70 57.95 55133.12 88888.00 2009-11-21 20:14:54.625 325 12553.73 57.92 55133.15 88888.00 2009-11-21 20:14:54.750 325 12553.77 57.95 55133.15 88888.00 2009-11-21 20:14:54.875 325 12553.77 57.92 55133.12 88888.00 2009-11-21 20:14:55.000 325 12553.83 57.92 55133.10 88888.00 2009-11-21 20:14:55.125 325 12553.85 57.92 55133.12 88888.00 2009-11-21 20:14:55.250 325 12553.83 57.95 55133.10 88888.00 2009-11-21 20:14:55.375 325 12553.88 58.00 55133.10 88888.00 2009-11-21 20:14:55.500 325 12553.83 57.95 55133.12 88888.00 2009-11-21 20:14:55.625 325 12553.80 57.92 55133.10 88888.00 2009-11-21 20:14:55.750 325 12553.77 57.92 55133.10 88888.00 2009-11-21 20:14:55.875 325 12553.77 57.95 55133.12 88888.00 2009-11-21 20:14:56.000 325 12553.80 57.95 55133.12 88888.00 2009-11-21 20:14:56.125 325 12553.77 57.95 55133.10 88888.00 2009-11-21 20:14:56.250 325 12553.75 57.92 55133.10 88888.00 2009-11-21 20:14:56.375 325 12553.75 57.88 55133.07 88888.00 2009-11-21 20:14:56.500 325 12553.85 57.90 55133.10 88888.00 2009-11-21 20:14:56.625 325 12553.90 57.90 55133.10 88888.00 2009-11-21 20:14:56.750 325 12553.88 57.90 55133.12 88888.00 2009-11-21 20:14:56.875 325 12553.83 57.92 55133.12 88888.00 2009-11-21 20:14:57.000 325 12553.83 57.90 55133.10 88888.00 2009-11-21 20:14:57.125 325 12553.83 57.90 55133.12 88888.00 2009-11-21 20:14:57.250 325 12553.80 57.90 55133.12 88888.00 2009-11-21 20:14:57.375 325 12553.88 57.90 55133.15 88888.00 2009-11-21 20:14:57.500 325 12553.88 57.90 55133.12 88888.00 2009-11-21 20:14:57.625 325 12553.90 57.90 55133.10 88888.00 2009-11-21 20:14:57.750 325 12553.90 57.90 55133.10 88888.00 2009-11-21 20:14:57.875 325 12553.88 57.88 55133.10 88888.00 2009-11-21 20:14:58.000 325 12553.95 57.88 55133.05 88888.00 2009-11-21 20:14:58.125 325 12553.98 57.90 55133.07 88888.00 2009-11-21 20:14:58.250 325 12553.88 57.88 55133.07 88888.00 2009-11-21 20:14:58.375 325 12553.85 57.92 55133.07 88888.00 2009-11-21 20:14:58.500 325 12553.88 57.92 55133.10 88888.00 2009-11-21 20:14:58.625 325 12553.90 57.90 55133.10 88888.00 2009-11-21 20:14:58.750 325 12553.85 57.92 55133.12 88888.00 2009-11-21 20:14:58.875 325 12553.80 57.88 55133.10 88888.00 2009-11-21 20:14:59.000 325 12553.83 57.88 55133.07 88888.00 2009-11-21 20:14:59.125 325 12553.83 57.85 55133.07 88888.00 2009-11-21 20:14:59.250 325 12553.83 57.83 55133.12 88888.00 2009-11-21 20:14:59.375 325 12553.83 57.85 55133.12 88888.00 2009-11-21 20:14:59.500 325 12553.83 57.85 55133.12 88888.00 2009-11-21 20:14:59.625 325 12553.83 57.85 55133.12 88888.00 2009-11-21 20:14:59.750 325 12553.80 57.83 55133.12 88888.00 2009-11-21 20:14:59.875 325 12553.80 57.80 55133.10 88888.00 2009-11-21 20:15:00.000 325 12553.85 57.83 55133.10 88888.00 2009-11-21 20:15:00.125 325 12553.85 57.80 55133.12 88888.00 2009-11-21 20:15:00.250 325 12553.88 57.77 55133.12 88888.00 2009-11-21 20:15:00.375 325 12553.88 57.80 55133.07 88888.00 2009-11-21 20:15:00.500 325 12553.88 57.80 55133.07 88888.00 2009-11-21 20:15:00.625 325 12553.88 57.80 55133.10 88888.00 2009-11-21 20:15:00.750 325 12553.88 57.77 55133.10 88888.00 2009-11-21 20:15:00.875 325 12553.85 57.77 55133.10 88888.00 2009-11-21 20:15:01.000 325 12553.88 57.75 55133.07 88888.00 2009-11-21 20:15:01.125 325 12553.88 57.75 55133.10 88888.00 2009-11-21 20:15:01.250 325 12553.83 57.75 55133.12 88888.00 2009-11-21 20:15:01.375 325 12553.83 57.75 55133.10 88888.00 2009-11-21 20:15:01.500 325 12553.80 57.77 55133.10 88888.00 2009-11-21 20:15:01.625 325 12553.83 57.75 55133.10 88888.00 2009-11-21 20:15:01.750 325 12553.88 57.73 55133.10 88888.00 2009-11-21 20:15:01.875 325 12553.92 57.77 55133.12 88888.00 2009-11-21 20:15:02.000 325 12554.00 57.75 55133.12 88888.00 2009-11-21 20:15:02.125 325 12553.92 57.73 55133.15 88888.00 2009-11-21 20:15:02.250 325 12553.80 57.73 55133.12 88888.00 2009-11-21 20:15:02.375 325 12553.85 57.75 55133.10 88888.00 2009-11-21 20:15:02.500 325 12553.90 57.75 55133.10 88888.00 2009-11-21 20:15:02.625 325 12553.92 57.75 55133.12 88888.00 2009-11-21 20:15:02.750 325 12553.92 57.70 55133.12 88888.00 2009-11-21 20:15:02.875 325 12553.92 57.67 55133.12 88888.00 2009-11-21 20:15:03.000 325 12553.92 57.70 55133.12 88888.00 2009-11-21 20:15:03.125 325 12553.98 57.73 55133.15 88888.00 2009-11-21 20:15:03.250 325 12553.92 57.67 55133.12 88888.00 2009-11-21 20:15:03.375 325 12553.95 57.67 55133.12 88888.00 2009-11-21 20:15:03.500 325 12553.92 57.67 55133.12 88888.00 2009-11-21 20:15:03.625 325 12553.90 57.67 55133.15 88888.00 2009-11-21 20:15:03.750 325 12553.92 57.70 55133.15 88888.00 2009-11-21 20:15:03.875 325 12554.00 57.67 55133.15 88888.00 2009-11-21 20:15:04.000 325 12554.00 57.67 55133.10 88888.00 2009-11-21 20:15:04.125 325 12553.95 57.70 55133.12 88888.00 2009-11-21 20:15:04.250 325 12553.92 57.65 55133.12 88888.00 2009-11-21 20:15:04.375 325 12553.90 57.67 55133.15 88888.00 2009-11-21 20:15:04.500 325 12553.92 57.67 55133.12 88888.00 2009-11-21 20:15:04.625 325 12553.90 57.67 55133.12 88888.00 2009-11-21 20:15:04.750 325 12553.90 57.67 55133.10 88888.00 2009-11-21 20:15:04.875 325 12553.90 57.65 55133.12 88888.00 2009-11-21 20:15:05.000 325 12553.90 57.62 55133.12 88888.00 2009-11-21 20:15:05.125 325 12553.92 57.65 55133.10 88888.00 2009-11-21 20:15:05.250 325 12553.90 57.65 55133.10 88888.00 2009-11-21 20:15:05.375 325 12553.95 57.67 55133.12 88888.00 2009-11-21 20:15:05.500 325 12553.98 57.67 55133.12 88888.00 2009-11-21 20:15:05.625 325 12553.95 57.65 55133.15 88888.00 2009-11-21 20:15:05.750 325 12553.92 57.65 55133.15 88888.00 2009-11-21 20:15:05.875 325 12553.92 57.65 55133.15 88888.00 2009-11-21 20:15:06.000 325 12553.88 57.65 55133.15 88888.00 2009-11-21 20:15:06.125 325 12553.92 57.60 55133.12 88888.00 2009-11-21 20:15:06.250 325 12553.92 57.60 55133.12 88888.00 2009-11-21 20:15:06.375 325 12554.00 57.60 55133.12 88888.00 2009-11-21 20:15:06.500 325 12553.95 57.60 55133.15 88888.00 2009-11-21 20:15:06.625 325 12553.95 57.60 55133.15 88888.00 2009-11-21 20:15:06.750 325 12553.92 57.60 55133.15 88888.00 2009-11-21 20:15:06.875 325 12553.92 57.60 55133.12 88888.00 2009-11-21 20:15:07.000 325 12553.98 57.60 55133.10 88888.00 2009-11-21 20:15:07.125 325 12553.98 57.58 55133.12 88888.00 2009-11-21 20:15:07.250 325 12553.92 57.58 55133.15 88888.00 2009-11-21 20:15:07.375 325 12553.95 57.60 55133.12 88888.00 2009-11-21 20:15:07.500 325 12553.92 57.60 55133.12 88888.00 2009-11-21 20:15:07.625 325 12553.90 57.60 55133.12 88888.00 2009-11-21 20:15:07.750 325 12553.90 57.60 55133.12 88888.00 2009-11-21 20:15:07.875 325 12553.90 57.60 55133.12 88888.00 2009-11-21 20:15:08.000 325 12553.98 57.58 55133.10 88888.00 2009-11-21 20:15:08.125 325 12554.02 57.60 55133.12 88888.00 2009-11-21 20:15:08.250 325 12553.92 57.60 55133.15 88888.00 2009-11-21 20:15:08.375 325 12553.90 57.60 55133.15 88888.00 2009-11-21 20:15:08.500 325 12553.88 57.60 55133.15 88888.00 2009-11-21 20:15:08.625 325 12553.90 57.60 55133.10 88888.00 2009-11-21 20:15:08.750 325 12553.90 57.62 55133.12 88888.00 2009-11-21 20:15:08.875 325 12553.88 57.60 55133.10 88888.00 2009-11-21 20:15:09.000 325 12553.85 57.60 55133.10 88888.00 2009-11-21 20:15:09.125 325 12553.83 57.60 55133.10 88888.00 2009-11-21 20:15:09.250 325 12553.88 57.60 55133.10 88888.00 2009-11-21 20:15:09.375 325 12553.98 57.62 55133.10 88888.00 2009-11-21 20:15:09.500 325 12554.00 57.65 55133.12 88888.00 2009-11-21 20:15:09.625 325 12554.05 57.60 55133.10 88888.00 2009-11-21 20:15:09.750 325 12554.00 57.60 55133.07 88888.00 2009-11-21 20:15:09.875 325 12554.02 57.60 55133.07 88888.00 2009-11-21 20:15:10.000 325 12554.08 57.60 55133.07 88888.00 2009-11-21 20:15:10.125 325 12554.08 57.62 55133.07 88888.00 2009-11-21 20:15:10.250 325 12554.00 57.60 55133.07 88888.00 2009-11-21 20:15:10.375 325 12554.00 57.58 55133.05 88888.00 2009-11-21 20:15:10.500 325 12554.02 57.60 55133.05 88888.00 2009-11-21 20:15:10.625 325 12554.08 57.60 55133.07 88888.00 2009-11-21 20:15:10.750 325 12554.10 57.62 55133.10 88888.00 2009-11-21 20:15:10.875 325 12554.10 57.62 55133.05 88888.00 2009-11-21 20:15:11.000 325 12554.08 57.65 55133.05 88888.00 2009-11-21 20:15:11.125 325 12554.05 57.65 55133.07 88888.00 2009-11-21 20:15:11.250 325 12554.00 57.65 55133.10 88888.00 2009-11-21 20:15:11.375 325 12554.00 57.65 55133.07 88888.00 2009-11-21 20:15:11.500 325 12554.00 57.65 55133.03 88888.00 2009-11-21 20:15:11.625 325 12554.02 57.65 55133.03 88888.00 2009-11-21 20:15:11.750 325 12554.08 57.67 55133.05 88888.00 2009-11-21 20:15:11.875 325 12554.05 57.65 55133.07 88888.00 2009-11-21 20:15:12.000 325 12554.08 57.65 55133.07 88888.00 2009-11-21 20:15:12.125 325 12554.10 57.67 55133.07 88888.00 2009-11-21 20:15:12.250 325 12554.08 57.65 55133.05 88888.00 2009-11-21 20:15:12.375 325 12554.08 57.67 55133.00 88888.00 2009-11-21 20:15:12.500 325 12554.05 57.67 55133.03 88888.00 2009-11-21 20:15:12.625 325 12554.05 57.70 55133.03 88888.00 2009-11-21 20:15:12.750 325 12554.00 57.70 55133.05 88888.00 2009-11-21 20:15:12.875 325 12554.05 57.73 55133.05 88888.00 2009-11-21 20:15:13.000 325 12554.10 57.73 55133.03 88888.00 2009-11-21 20:15:13.125 325 12554.12 57.75 55133.05 88888.00 2009-11-21 20:15:13.250 325 12554.12 57.73 55133.05 88888.00 2009-11-21 20:15:13.375 325 12554.20 57.75 55133.03 88888.00 2009-11-21 20:15:13.500 325 12554.27 57.75 55133.03 88888.00 2009-11-21 20:15:13.625 325 12554.25 57.75 55133.00 88888.00 2009-11-21 20:15:13.750 325 12554.17 57.75 55133.03 88888.00 2009-11-21 20:15:13.875 325 12554.10 57.77 55133.03 88888.00 2009-11-21 20:15:14.000 325 12554.10 57.77 55133.03 88888.00 2009-11-21 20:15:14.125 325 12554.17 57.77 55133.03 88888.00 2009-11-21 20:15:14.250 325 12554.23 57.77 55133.07 88888.00 2009-11-21 20:15:14.375 325 12554.20 57.77 55133.05 88888.00 2009-11-21 20:15:14.500 325 12554.23 57.80 55133.00 88888.00 2009-11-21 20:15:14.625 325 12554.25 57.80 55133.03 88888.00 2009-11-21 20:15:14.750 325 12554.23 57.83 55133.03 88888.00 2009-11-21 20:15:14.875 325 12554.20 57.83 55133.03 88888.00 2009-11-21 20:15:15.000 325 12554.17 57.83 55132.97 88888.00 2009-11-21 20:15:15.125 325 12554.15 57.80 55133.03 88888.00 2009-11-21 20:15:15.250 325 12554.08 57.85 55133.03 88888.00 2009-11-21 20:15:15.375 325 12554.12 57.88 55133.03 88888.00 2009-11-21 20:15:15.500 325 12554.15 57.88 55133.00 88888.00 2009-11-21 20:15:15.625 325 12554.17 57.85 55133.03 88888.00 2009-11-21 20:15:15.750 325 12554.17 57.85 55133.03 88888.00 2009-11-21 20:15:15.875 325 12554.17 57.88 55133.00 88888.00 2009-11-21 20:15:16.000 325 12554.17 57.88 55133.00 88888.00 2009-11-21 20:15:16.125 325 12554.15 57.90 55133.03 88888.00 2009-11-21 20:15:16.250 325 12554.12 57.88 55133.03 88888.00 2009-11-21 20:15:16.375 325 12554.05 57.85 55133.00 88888.00 2009-11-21 20:15:16.500 325 12554.08 57.85 55132.95 88888.00 2009-11-21 20:15:16.625 325 12554.12 57.88 55132.95 88888.00 2009-11-21 20:15:16.750 325 12554.10 57.88 55132.97 88888.00 2009-11-21 20:15:16.875 325 12554.15 57.90 55133.00 88888.00 2009-11-21 20:15:17.000 325 12554.20 57.92 55133.00 88888.00 2009-11-21 20:15:17.125 325 12554.23 57.92 55132.97 88888.00 2009-11-21 20:15:17.250 325 12554.15 57.90 55132.97 88888.00 2009-11-21 20:15:17.375 325 12554.20 57.88 55132.97 88888.00 2009-11-21 20:15:17.500 325 12554.23 57.95 55133.00 88888.00 2009-11-21 20:15:17.625 325 12554.17 57.95 55133.00 88888.00 2009-11-21 20:15:17.750 325 12554.05 57.98 55133.00 88888.00 2009-11-21 20:15:17.875 325 12554.02 57.90 55132.97 88888.00 2009-11-21 20:15:18.000 325 12554.12 57.88 55132.95 88888.00 2009-11-21 20:15:18.125 325 12554.17 57.90 55132.97 88888.00 2009-11-21 20:15:18.250 325 12554.15 57.98 55133.00 88888.00 2009-11-21 20:15:18.375 325 12554.17 57.98 55133.03 88888.00 2009-11-21 20:15:18.500 325 12554.17 58.02 55133.05 88888.00 2009-11-21 20:15:18.625 325 12554.23 58.00 55133.00 88888.00 2009-11-21 20:15:18.750 325 12554.23 58.00 55132.95 88888.00 2009-11-21 20:15:18.875 325 12554.17 58.00 55132.95 88888.00 2009-11-21 20:15:19.000 325 12554.17 58.00 55132.95 88888.00 2009-11-21 20:15:19.125 325 12554.17 58.00 55132.95 88888.00 2009-11-21 20:15:19.250 325 12554.17 57.95 55132.95 88888.00 2009-11-21 20:15:19.375 325 12554.17 57.95 55132.97 88888.00 2009-11-21 20:15:19.500 325 12554.12 57.98 55133.00 88888.00 2009-11-21 20:15:19.625 325 12554.15 58.00 55133.00 88888.00 2009-11-21 20:15:19.750 325 12554.25 58.05 55133.00 88888.00 2009-11-21 20:15:19.875 325 12554.27 57.98 55132.97 88888.00 2009-11-21 20:15:20.000 325 12554.27 57.95 55132.95 88888.00 2009-11-21 20:15:20.125 325 12554.25 57.98 55132.97 88888.00 2009-11-21 20:15:20.250 325 12554.17 57.98 55132.95 88888.00 2009-11-21 20:15:20.375 325 12554.15 58.00 55132.97 88888.00 2009-11-21 20:15:20.500 325 12554.17 58.02 55132.97 88888.00 2009-11-21 20:15:20.625 325 12554.23 58.05 55133.03 88888.00 2009-11-21 20:15:20.750 325 12554.20 58.05 55133.03 88888.00 2009-11-21 20:15:20.875 325 12554.17 58.00 55132.97 88888.00 2009-11-21 20:15:21.000 325 12554.17 57.98 55132.95 88888.00 2009-11-21 20:15:21.125 325 12554.20 57.98 55132.95 88888.00 2009-11-21 20:15:21.250 325 12554.17 57.98 55132.97 88888.00 2009-11-21 20:15:21.375 325 12554.20 58.02 55133.00 88888.00 2009-11-21 20:15:21.500 325 12554.23 58.08 55133.00 88888.00 2009-11-21 20:15:21.625 325 12554.23 58.10 55133.00 88888.00 2009-11-21 20:15:21.750 325 12554.15 58.05 55132.97 88888.00 2009-11-21 20:15:21.875 325 12554.15 58.02 55132.95 88888.00 2009-11-21 20:15:22.000 325 12554.17 58.02 55132.95 88888.00 2009-11-21 20:15:22.125 325 12554.12 58.05 55133.00 88888.00 2009-11-21 20:15:22.250 325 12554.10 58.05 55133.00 88888.00 2009-11-21 20:15:22.375 325 12554.10 58.02 55133.00 88888.00 2009-11-21 20:15:22.500 325 12554.10 58.02 55132.97 88888.00 2009-11-21 20:15:22.625 325 12554.12 58.05 55132.97 88888.00 2009-11-21 20:15:22.750 325 12554.15 58.08 55132.97 88888.00 2009-11-21 20:15:22.875 325 12554.17 58.08 55132.97 88888.00 2009-11-21 20:15:23.000 325 12554.17 58.05 55133.00 88888.00 2009-11-21 20:15:23.125 325 12554.15 58.08 55133.03 88888.00 2009-11-21 20:15:23.250 325 12554.15 58.12 55133.00 88888.00 2009-11-21 20:15:23.375 325 12554.15 58.10 55133.00 88888.00 2009-11-21 20:15:23.500 325 12554.15 58.10 55133.00 88888.00 2009-11-21 20:15:23.625 325 12554.12 58.10 55133.03 88888.00 2009-11-21 20:15:23.750 325 12554.12 58.12 55133.03 88888.00 2009-11-21 20:15:23.875 325 12554.08 58.10 55133.03 88888.00 2009-11-21 20:15:24.000 325 12554.08 58.12 55133.03 88888.00 2009-11-21 20:15:24.125 325 12554.08 58.12 55133.05 88888.00 2009-11-21 20:15:24.250 325 12554.05 58.10 55133.05 88888.00 2009-11-21 20:15:24.375 325 12554.02 58.08 55133.03 88888.00 2009-11-21 20:15:24.500 325 12554.08 58.08 55133.03 88888.00 2009-11-21 20:15:24.625 325 12554.08 58.10 55133.03 88888.00 2009-11-21 20:15:24.750 325 12554.02 58.08 55133.05 88888.00 2009-11-21 20:15:24.875 325 12554.02 58.08 55133.03 88888.00 2009-11-21 20:15:25.000 325 12554.05 58.10 55133.00 88888.00 2009-11-21 20:15:25.125 325 12554.05 58.10 55132.97 88888.00 2009-11-21 20:15:25.250 325 12554.02 58.08 55132.97 88888.00 2009-11-21 20:15:25.375 325 12554.05 58.10 55133.00 88888.00 2009-11-21 20:15:25.500 325 12554.08 58.12 55133.03 88888.00 2009-11-21 20:15:25.625 325 12554.15 58.12 55133.03 88888.00 2009-11-21 20:15:25.750 325 12554.08 58.12 55133.05 88888.00 2009-11-21 20:15:25.875 325 12554.00 58.12 55133.05 88888.00 2009-11-21 20:15:26.000 325 12553.95 58.10 55133.00 88888.00 2009-11-21 20:15:26.125 325 12554.00 58.12 55133.00 88888.00 2009-11-21 20:15:26.250 325 12554.05 58.12 55133.00 88888.00 2009-11-21 20:15:26.375 325 12554.10 58.17 55133.05 88888.00 2009-11-21 20:15:26.500 325 12554.02 58.17 55133.03 88888.00 2009-11-21 20:15:26.625 325 12553.95 58.12 55133.03 88888.00 2009-11-21 20:15:26.750 325 12553.90 58.12 55133.03 88888.00 2009-11-21 20:15:26.875 325 12553.95 58.12 55133.05 88888.00 2009-11-21 20:15:27.000 325 12553.98 58.12 55133.05 88888.00 2009-11-21 20:15:27.125 325 12554.00 58.17 55133.05 88888.00 2009-11-21 20:15:27.250 325 12554.08 58.17 55133.05 88888.00 2009-11-21 20:15:27.375 325 12554.05 58.15 55133.03 88888.00 2009-11-21 20:15:27.500 325 12554.00 58.15 55133.05 88888.00 2009-11-21 20:15:27.625 325 12553.98 58.17 55133.03 88888.00 2009-11-21 20:15:27.750 325 12553.92 58.20 55133.00 88888.00 2009-11-21 20:15:27.875 325 12553.92 58.20 55133.03 88888.00 2009-11-21 20:15:28.000 325 12553.92 58.23 55133.05 88888.00 2009-11-21 20:15:28.125 325 12553.98 58.23 55133.05 88888.00 2009-11-21 20:15:28.250 325 12553.95 58.20 55133.05 88888.00 2009-11-21 20:15:28.375 325 12553.98 58.23 55133.05 88888.00 2009-11-21 20:15:28.500 325 12554.00 58.23 55133.05 88888.00 2009-11-21 20:15:28.625 325 12553.95 58.20 55133.05 88888.00 2009-11-21 20:15:28.750 325 12553.95 58.23 55133.05 88888.00 2009-11-21 20:15:28.875 325 12553.95 58.23 55133.07 88888.00 2009-11-21 20:15:29.000 325 12553.88 58.25 55133.07 88888.00 2009-11-21 20:15:29.125 325 12553.85 58.25 55133.07 88888.00 2009-11-21 20:15:29.250 325 12553.88 58.25 55133.10 88888.00 2009-11-21 20:15:29.375 325 12553.90 58.25 55133.10 88888.00 2009-11-21 20:15:29.500 325 12553.88 58.25 55133.07 88888.00 2009-11-21 20:15:29.625 325 12553.88 58.25 55133.07 88888.00 2009-11-21 20:15:29.750 325 12553.90 58.27 55133.07 88888.00 2009-11-21 20:15:29.875 325 12553.92 58.25 55133.07 88888.00 2009-11-21 20:15:30.000 325 12553.88 58.27 55133.03 88888.00 2009-11-21 20:15:30.125 325 12553.80 58.25 55133.05 88888.00 2009-11-21 20:15:30.250 325 12553.80 58.23 55133.05 88888.00 2009-11-21 20:15:30.375 325 12553.85 58.30 55133.03 88888.00 2009-11-21 20:15:30.500 325 12553.83 58.30 55133.03 88888.00 2009-11-21 20:15:30.625 325 12553.83 58.35 55133.05 88888.00 2009-11-21 20:15:30.750 325 12553.83 58.33 55133.05 88888.00 2009-11-21 20:15:30.875 325 12553.77 58.33 55133.07 88888.00 2009-11-21 20:15:31.000 325 12553.75 58.35 55133.05 88888.00 2009-11-21 20:15:31.125 325 12553.85 58.35 55133.07 88888.00 2009-11-21 20:15:31.250 325 12553.85 58.35 55133.07 88888.00 2009-11-21 20:15:31.375 325 12553.77 58.33 55133.07 88888.00 2009-11-21 20:15:31.500 325 12553.80 58.35 55133.05 88888.00 2009-11-21 20:15:31.625 325 12553.83 58.33 55133.05 88888.00 2009-11-21 20:15:31.750 325 12553.85 58.38 55133.03 88888.00 2009-11-21 20:15:31.875 325 12553.85 58.40 55133.00 88888.00 2009-11-21 20:15:32.000 325 12553.88 58.38 55133.03 88888.00 2009-11-21 20:15:32.125 325 12553.92 58.35 55133.05 88888.00 2009-11-21 20:15:32.250 325 12553.90 58.35 55133.07 88888.00 2009-11-21 20:15:32.375 325 12553.98 58.38 55133.07 88888.00 2009-11-21 20:15:32.500 325 12553.98 58.40 55133.05 88888.00 2009-11-21 20:15:32.625 325 12553.88 58.38 55133.03 88888.00 2009-11-21 20:15:32.750 325 12553.83 58.35 55133.03 88888.00 2009-11-21 20:15:32.875 325 12553.85 58.38 55133.03 88888.00 2009-11-21 20:15:33.000 325 12553.83 58.38 55133.05 88888.00 2009-11-21 20:15:33.125 325 12553.80 58.40 55133.05 88888.00 2009-11-21 20:15:33.250 325 12553.80 58.40 55133.05 88888.00 2009-11-21 20:15:33.375 325 12553.85 58.38 55133.05 88888.00 2009-11-21 20:15:33.500 325 12553.88 58.40 55133.03 88888.00 2009-11-21 20:15:33.625 325 12553.95 58.42 55133.05 88888.00 2009-11-21 20:15:33.750 325 12553.90 58.45 55133.07 88888.00 2009-11-21 20:15:33.875 325 12553.85 58.42 55133.07 88888.00 2009-11-21 20:15:34.000 325 12553.85 58.42 55133.05 88888.00 2009-11-21 20:15:34.125 325 12553.83 58.45 55133.07 88888.00 2009-11-21 20:15:34.250 325 12553.77 58.45 55133.07 88888.00 2009-11-21 20:15:34.375 325 12553.83 58.42 55133.05 88888.00 2009-11-21 20:15:34.500 325 12553.83 58.42 55133.05 88888.00 2009-11-21 20:15:34.625 325 12553.83 58.42 55133.03 88888.00 2009-11-21 20:15:34.750 325 12553.83 58.45 55133.03 88888.00 2009-11-21 20:15:34.875 325 12553.90 58.42 55133.05 88888.00 2009-11-21 20:15:35.000 325 12553.92 58.48 55133.05 88888.00 2009-11-21 20:15:35.125 325 12553.85 58.42 55133.05 88888.00 2009-11-21 20:15:35.250 325 12553.80 58.42 55133.05 88888.00 2009-11-21 20:15:35.375 325 12553.85 58.48 55133.05 88888.00 2009-11-21 20:15:35.500 325 12553.88 58.48 55133.05 88888.00 2009-11-21 20:15:35.625 325 12553.83 58.50 55133.05 88888.00 2009-11-21 20:15:35.750 325 12553.88 58.52 55133.07 88888.00 2009-11-21 20:15:35.875 325 12553.88 58.48 55133.05 88888.00 2009-11-21 20:15:36.000 325 12553.83 58.50 55133.03 88888.00 2009-11-21 20:15:36.125 325 12553.80 58.48 55133.05 88888.00 2009-11-21 20:15:36.250 325 12553.75 58.48 55133.05 88888.00 2009-11-21 20:15:36.375 325 12553.80 58.50 55133.07 88888.00 2009-11-21 20:15:36.500 325 12553.80 58.48 55133.05 88888.00 2009-11-21 20:15:36.625 325 12553.83 58.52 55133.07 88888.00 2009-11-21 20:15:36.750 325 12553.83 58.50 55133.05 88888.00 2009-11-21 20:15:36.875 325 12553.80 58.52 55133.03 88888.00 2009-11-21 20:15:37.000 325 12553.77 58.52 55133.05 88888.00 2009-11-21 20:15:37.125 325 12553.80 58.52 55133.10 88888.00 2009-11-21 20:15:37.250 325 12553.80 58.52 55133.07 88888.00 2009-11-21 20:15:37.375 325 12553.83 58.50 55133.05 88888.00 2009-11-21 20:15:37.500 325 12553.80 58.52 55133.07 88888.00 2009-11-21 20:15:37.625 325 12553.77 58.48 55133.07 88888.00 2009-11-21 20:15:37.750 325 12553.83 58.48 55133.07 88888.00 2009-11-21 20:15:37.875 325 12553.77 58.48 55133.07 88888.00 2009-11-21 20:15:38.000 325 12553.77 58.50 55133.07 88888.00 2009-11-21 20:15:38.125 325 12553.77 58.50 55133.10 88888.00 2009-11-21 20:15:38.250 325 12553.75 58.48 55133.10 88888.00 2009-11-21 20:15:38.375 325 12553.73 58.50 55133.07 88888.00 2009-11-21 20:15:38.500 325 12553.73 58.48 55133.10 88888.00 2009-11-21 20:15:38.625 325 12553.70 58.48 55133.12 88888.00 2009-11-21 20:15:38.750 325 12553.80 58.50 55133.12 88888.00 2009-11-21 20:15:38.875 325 12553.80 58.50 55133.10 88888.00 2009-11-21 20:15:39.000 325 12553.73 58.45 55133.07 88888.00 2009-11-21 20:15:39.125 325 12553.65 58.45 55133.07 88888.00 2009-11-21 20:15:39.250 325 12553.65 58.48 55133.10 88888.00 2009-11-21 20:15:39.375 325 12553.62 58.50 55133.07 88888.00 2009-11-21 20:15:39.500 325 12553.65 58.50 55133.12 88888.00 2009-11-21 20:15:39.625 325 12553.62 58.50 55133.15 88888.00 2009-11-21 20:15:39.750 325 12553.60 58.50 55133.15 88888.00 2009-11-21 20:15:39.875 325 12553.60 58.50 55133.15 88888.00 2009-11-21 20:15:40.000 325 12553.65 58.50 55133.12 88888.00 2009-11-21 20:15:40.125 325 12553.60 58.50 55133.18 88888.00 2009-11-21 20:15:40.250 325 12553.52 58.48 55133.18 88888.00 2009-11-21 20:15:40.375 325 12553.55 58.48 55133.15 88888.00 2009-11-21 20:15:40.500 325 12553.55 58.48 55133.18 88888.00 2009-11-21 20:15:40.625 325 12553.55 58.45 55133.18 88888.00 2009-11-21 20:15:40.750 325 12553.48 58.48 55133.20 88888.00 2009-11-21 20:15:40.875 325 12553.45 58.48 55133.18 88888.00 2009-11-21 20:15:41.000 325 12553.48 58.48 55133.15 88888.00 2009-11-21 20:15:41.125 325 12553.52 58.48 55133.18 88888.00 2009-11-21 20:15:41.250 325 12553.55 58.45 55133.20 88888.00 2009-11-21 20:15:41.375 325 12553.60 58.50 55133.20 88888.00 2009-11-21 20:15:41.500 325 12553.58 58.50 55133.20 88888.00 2009-11-21 20:15:41.625 325 12553.52 58.48 55133.20 88888.00 2009-11-21 20:15:41.750 325 12553.48 58.48 55133.18 88888.00 2009-11-21 20:15:41.875 325 12553.50 58.48 55133.18 88888.00 2009-11-21 20:15:42.000 325 12553.60 58.48 55133.20 88888.00 2009-11-21 20:15:42.125 325 12553.60 58.50 55133.22 88888.00 2009-11-21 20:15:42.250 325 12553.60 58.50 55133.25 88888.00 2009-11-21 20:15:42.375 325 12553.55 58.50 55133.20 88888.00 2009-11-21 20:15:42.500 325 12553.52 58.50 55133.20 88888.00 2009-11-21 20:15:42.625 325 12553.50 58.50 55133.20 88888.00 2009-11-21 20:15:42.750 325 12553.45 58.48 55133.22 88888.00 2009-11-21 20:15:42.875 325 12553.40 58.48 55133.22 88888.00 2009-11-21 20:15:43.000 325 12553.48 58.50 55133.20 88888.00 2009-11-21 20:15:43.125 325 12553.42 58.48 55133.22 88888.00 2009-11-21 20:15:43.250 325 12553.33 58.48 55133.22 88888.00 2009-11-21 20:15:43.375 325 12553.42 58.48 55133.22 88888.00 2009-11-21 20:15:43.500 325 12553.52 58.50 55133.25 88888.00 2009-11-21 20:15:43.625 325 12553.48 58.50 55133.25 88888.00 2009-11-21 20:15:43.750 325 12553.48 58.50 55133.25 88888.00 2009-11-21 20:15:43.875 325 12553.48 58.48 55133.25 88888.00 2009-11-21 20:15:44.000 325 12553.48 58.48 55133.22 88888.00 2009-11-21 20:15:44.125 325 12553.42 58.48 55133.22 88888.00 2009-11-21 20:15:44.250 325 12553.42 58.50 55133.25 88888.00 2009-11-21 20:15:44.375 325 12553.50 58.50 55133.25 88888.00 2009-11-21 20:15:44.500 325 12553.50 58.52 55133.25 88888.00 2009-11-21 20:15:44.625 325 12553.45 58.52 55133.28 88888.00 2009-11-21 20:15:44.750 325 12553.42 58.50 55133.28 88888.00 2009-11-21 20:15:44.875 325 12553.42 58.48 55133.25 88888.00 2009-11-21 20:15:45.000 325 12553.50 58.48 55133.25 88888.00 2009-11-21 20:15:45.125 325 12553.48 58.50 55133.25 88888.00 2009-11-21 20:15:45.250 325 12553.38 58.52 55133.25 88888.00 2009-11-21 20:15:45.375 325 12553.48 58.52 55133.28 88888.00 2009-11-21 20:15:45.500 325 12553.48 58.52 55133.28 88888.00 2009-11-21 20:15:45.625 325 12553.45 58.50 55133.28 88888.00 2009-11-21 20:15:45.750 325 12553.42 58.50 55133.22 88888.00 2009-11-21 20:15:45.875 325 12553.35 58.52 55133.22 88888.00 2009-11-21 20:15:46.000 325 12553.27 58.52 55133.22 88888.00 2009-11-21 20:15:46.125 325 12553.30 58.52 55133.25 88888.00 2009-11-21 20:15:46.250 325 12553.33 58.52 55133.25 88888.00 2009-11-21 20:15:46.375 325 12553.38 58.55 55133.25 88888.00 2009-11-21 20:15:46.500 325 12553.40 58.55 55133.28 88888.00 2009-11-21 20:15:46.625 325 12553.40 58.52 55133.25 88888.00 2009-11-21 20:15:46.750 325 12553.35 58.52 55133.25 88888.00 2009-11-21 20:15:46.875 325 12553.42 58.55 55133.25 88888.00 2009-11-21 20:15:47.000 325 12553.50 58.52 55133.25 88888.00 2009-11-21 20:15:47.125 325 12553.50 58.55 55133.25 88888.00 2009-11-21 20:15:47.250 325 12553.48 58.55 55133.25 88888.00 2009-11-21 20:15:47.375 325 12553.48 58.58 55133.22 88888.00 2009-11-21 20:15:47.500 325 12553.45 58.55 55133.22 88888.00 2009-11-21 20:15:47.625 325 12553.50 58.58 55133.20 88888.00 2009-11-21 20:15:47.750 325 12553.48 58.58 55133.22 88888.00 2009-11-21 20:15:47.875 325 12553.50 58.60 55133.22 88888.00 2009-11-21 20:15:48.000 325 12553.52 58.60 55133.22 88888.00 2009-11-21 20:15:48.125 325 12553.48 58.60 55133.22 88888.00 2009-11-21 20:15:48.250 325 12553.42 58.60 55133.25 88888.00 2009-11-21 20:15:48.375 325 12553.42 58.58 55133.20 88888.00 2009-11-21 20:15:48.500 325 12553.48 58.60 55133.20 88888.00 2009-11-21 20:15:48.625 325 12553.50 58.62 55133.15 88888.00 2009-11-21 20:15:48.750 325 12553.52 58.60 55133.18 88888.00 2009-11-21 20:15:48.875 325 12553.58 58.62 55133.20 88888.00 2009-11-21 20:15:49.000 325 12553.60 58.62 55133.20 88888.00 2009-11-21 20:15:49.125 325 12553.58 58.62 55133.20 88888.00 2009-11-21 20:15:49.250 325 12553.48 58.65 55133.20 88888.00 2009-11-21 20:15:49.375 325 12553.45 58.65 55133.20 88888.00 2009-11-21 20:15:49.500 325 12553.60 58.65 55133.20 88888.00 2009-11-21 20:15:49.625 325 12553.62 58.65 55133.20 88888.00 2009-11-21 20:15:49.750 325 12553.62 58.67 55133.20 88888.00 2009-11-21 20:15:49.875 325 12553.60 58.70 55133.18 88888.00 2009-11-21 20:15:50.000 325 12553.52 58.67 55133.18 88888.00 2009-11-21 20:15:50.125 325 12553.62 58.67 55133.20 88888.00 2009-11-21 20:15:50.250 325 12553.62 58.70 55133.20 88888.00 2009-11-21 20:15:50.375 325 12553.65 58.73 55133.22 88888.00 2009-11-21 20:15:50.500 325 12553.62 58.75 55133.20 88888.00 2009-11-21 20:15:50.625 325 12553.65 58.73 55133.20 88888.00 2009-11-21 20:15:50.750 325 12553.67 58.73 55133.18 88888.00 2009-11-21 20:15:50.875 325 12553.70 58.73 55133.18 88888.00 2009-11-21 20:15:51.000 325 12553.73 58.75 55133.18 88888.00 2009-11-21 20:15:51.125 325 12553.73 58.75 55133.20 88888.00 2009-11-21 20:15:51.250 325 12553.70 58.77 55133.18 88888.00 2009-11-21 20:15:51.375 325 12553.73 58.80 55133.18 88888.00 2009-11-21 20:15:51.500 325 12553.70 58.80 55133.18 88888.00 2009-11-21 20:15:51.625 325 12553.67 58.80 55133.15 88888.00 2009-11-21 20:15:51.750 325 12553.65 58.80 55133.18 88888.00 2009-11-21 20:15:51.875 325 12553.62 58.80 55133.18 88888.00 2009-11-21 20:15:52.000 325 12553.62 58.80 55133.18 88888.00 2009-11-21 20:15:52.125 325 12553.67 58.85 55133.18 88888.00 2009-11-21 20:15:52.250 325 12553.73 58.85 55133.15 88888.00 2009-11-21 20:15:52.375 325 12553.80 58.85 55133.18 88888.00 2009-11-21 20:15:52.500 325 12553.75 58.88 55133.18 88888.00 2009-11-21 20:15:52.625 325 12553.73 58.88 55133.15 88888.00 2009-11-21 20:15:52.750 325 12553.75 58.92 55133.15 88888.00 2009-11-21 20:15:52.875 325 12553.80 58.92 55133.15 88888.00 2009-11-21 20:15:53.000 325 12553.80 58.92 55133.15 88888.00 2009-11-21 20:15:53.125 325 12553.88 58.92 55133.18 88888.00 2009-11-21 20:15:53.250 325 12553.90 58.95 55133.15 88888.00 2009-11-21 20:15:53.375 325 12553.90 58.95 55133.12 88888.00 2009-11-21 20:15:53.500 325 12553.90 58.98 55133.10 88888.00 2009-11-21 20:15:53.625 325 12553.85 58.98 55133.10 88888.00 2009-11-21 20:15:53.750 325 12553.88 59.00 55133.12 88888.00 2009-11-21 20:15:53.875 325 12553.88 59.02 55133.15 88888.00 2009-11-21 20:15:54.000 325 12553.85 59.02 55133.10 88888.00 2009-11-21 20:15:54.125 325 12553.95 59.02 55133.10 88888.00 2009-11-21 20:15:54.250 325 12553.92 59.00 55133.12 88888.00 2009-11-21 20:15:54.375 325 12553.92 59.00 55133.12 88888.00 2009-11-21 20:15:54.500 325 12553.90 59.02 55133.12 88888.00 2009-11-21 20:15:54.625 325 12553.92 59.02 55133.10 88888.00 2009-11-21 20:15:54.750 325 12553.92 59.08 55133.10 88888.00 2009-11-21 20:15:54.875 325 12553.90 59.08 55133.10 88888.00 2009-11-21 20:15:55.000 325 12553.88 59.08 55133.10 88888.00 2009-11-21 20:15:55.125 325 12553.85 59.12 55133.12 88888.00 2009-11-21 20:15:55.250 325 12553.88 59.12 55133.12 88888.00 2009-11-21 20:15:55.375 325 12553.92 59.12 55133.15 88888.00 2009-11-21 20:15:55.500 325 12553.95 59.15 55133.12 88888.00 2009-11-21 20:15:55.625 325 12554.00 59.15 55133.10 88888.00 2009-11-21 20:15:55.750 325 12554.02 59.15 55133.10 88888.00 2009-11-21 20:15:55.875 325 12554.02 59.17 55133.12 88888.00 2009-11-21 20:15:56.000 325 12554.00 59.20 55133.10 88888.00 2009-11-21 20:15:56.125 325 12554.00 59.20 55133.10 88888.00 2009-11-21 20:15:56.250 325 12554.00 59.17 55133.07 88888.00 2009-11-21 20:15:56.375 325 12554.05 59.20 55133.07 88888.00 2009-11-21 20:15:56.500 325 12554.00 59.23 55133.10 88888.00 2009-11-21 20:15:56.625 325 12554.02 59.25 55133.12 88888.00 2009-11-21 20:15:56.750 325 12554.05 59.25 55133.12 88888.00 2009-11-21 20:15:56.875 325 12554.02 59.25 55133.12 88888.00 2009-11-21 20:15:57.000 325 12554.00 59.25 55133.10 88888.00 2009-11-21 20:15:57.125 325 12553.98 59.27 55133.07 88888.00 2009-11-21 20:15:57.250 325 12553.95 59.27 55133.10 88888.00 2009-11-21 20:15:57.375 325 12553.98 59.27 55133.07 88888.00 2009-11-21 20:15:57.500 325 12554.02 59.27 55133.07 88888.00 2009-11-21 20:15:57.625 325 12554.00 59.27 55133.07 88888.00 2009-11-21 20:15:57.750 325 12554.00 59.30 55133.10 88888.00 2009-11-21 20:15:57.875 325 12553.98 59.35 55133.10 88888.00 2009-11-21 20:15:58.000 325 12553.98 59.35 55133.10 88888.00 2009-11-21 20:15:58.125 325 12553.92 59.33 55133.15 88888.00 2009-11-21 20:15:58.250 325 12553.88 59.35 55133.15 88888.00 2009-11-21 20:15:58.375 325 12553.90 59.35 55133.12 88888.00 2009-11-21 20:15:58.500 325 12553.92 59.35 55133.10 88888.00 2009-11-21 20:15:58.625 325 12553.90 59.35 55133.10 88888.00 2009-11-21 20:15:58.750 325 12553.88 59.38 55133.15 88888.00 2009-11-21 20:15:58.875 325 12553.90 59.38 55133.15 88888.00 2009-11-21 20:15:59.000 325 12553.92 59.38 55133.15 88888.00 2009-11-21 20:15:59.125 325 12553.98 59.40 55133.15 88888.00 2009-11-21 20:15:59.250 325 12553.95 59.40 55133.15 88888.00 2009-11-21 20:15:59.375 325 12553.95 59.42 55133.12 88888.00 2009-11-21 20:15:59.500 325 12553.92 59.42 55133.15 88888.00 2009-11-21 20:15:59.625 325 12553.92 59.40 55133.12 88888.00 2009-11-21 20:15:59.750 325 12553.92 59.42 55133.12 88888.00 2009-11-21 20:15:59.875 325 12553.85 59.45 55133.10 88888.00 2009-11-21 20:16:00.000 325 12553.83 59.45 55133.12 88888.00 2009-11-21 20:16:00.125 325 12553.88 59.42 55133.15 88888.00 2009-11-21 20:16:00.250 325 12553.80 59.45 55133.20 88888.00 2009-11-21 20:16:00.375 325 12553.70 59.45 55133.20 88888.00 2009-11-21 20:16:00.500 325 12553.75 59.45 55133.20 88888.00 2009-11-21 20:16:00.625 325 12553.73 59.45 55133.20 88888.00 2009-11-21 20:16:00.750 325 12553.70 59.50 55133.20 88888.00 2009-11-21 20:16:00.875 325 12553.65 59.50 55133.22 88888.00 2009-11-21 20:16:01.000 325 12553.65 59.48 55133.22 88888.00 2009-11-21 20:16:01.125 325 12553.67 59.48 55133.25 88888.00 2009-11-21 20:16:01.250 325 12553.70 59.48 55133.25 88888.00 2009-11-21 20:16:01.375 325 12553.75 59.50 55133.25 88888.00 2009-11-21 20:16:01.500 325 12553.73 59.50 55133.25 88888.00 2009-11-21 20:16:01.625 325 12553.67 59.50 55133.22 88888.00 2009-11-21 20:16:01.750 325 12553.70 59.48 55133.22 88888.00 2009-11-21 20:16:01.875 325 12553.75 59.48 55133.25 88888.00 2009-11-21 20:16:02.000 325 12553.70 59.45 55133.25 88888.00 2009-11-21 20:16:02.125 325 12553.73 59.45 55133.25 88888.00 2009-11-21 20:16:02.250 325 12553.70 59.45 55133.22 88888.00 2009-11-21 20:16:02.375 325 12553.67 59.45 55133.22 88888.00 2009-11-21 20:16:02.500 325 12553.67 59.45 55133.22 88888.00 2009-11-21 20:16:02.625 325 12553.62 59.48 55133.25 88888.00 2009-11-21 20:16:02.750 325 12553.60 59.48 55133.25 88888.00 2009-11-21 20:16:02.875 325 12553.60 59.45 55133.25 88888.00 2009-11-21 20:16:03.000 325 12553.60 59.45 55133.25 88888.00 2009-11-21 20:16:03.125 325 12553.55 59.45 55133.28 88888.00 2009-11-21 20:16:03.250 325 12553.50 59.45 55133.30 88888.00 2009-11-21 20:16:03.375 325 12553.58 59.45 55133.28 88888.00 2009-11-21 20:16:03.500 325 12553.55 59.48 55133.30 88888.00 2009-11-21 20:16:03.625 325 12553.58 59.48 55133.32 88888.00 2009-11-21 20:16:03.750 325 12553.58 59.48 55133.30 88888.00 2009-11-21 20:16:03.875 325 12553.55 59.50 55133.28 88888.00 2009-11-21 20:16:04.000 325 12553.50 59.50 55133.30 88888.00 2009-11-21 20:16:04.125 325 12553.45 59.48 55133.28 88888.00 2009-11-21 20:16:04.250 325 12553.40 59.48 55133.28 88888.00 2009-11-21 20:16:04.375 325 12553.42 59.50 55133.30 88888.00 2009-11-21 20:16:04.500 325 12553.42 59.48 55133.32 88888.00 2009-11-21 20:16:04.625 325 12553.40 59.48 55133.32 88888.00 2009-11-21 20:16:04.750 325 12553.42 59.48 55133.32 88888.00 2009-11-21 20:16:04.875 325 12553.40 59.48 55133.32 88888.00 2009-11-21 20:16:05.000 325 12553.40 59.48 55133.32 88888.00 2009-11-21 20:16:05.125 325 12553.33 59.45 55133.32 88888.00 2009-11-21 20:16:05.250 325 12553.30 59.45 55133.32 88888.00 2009-11-21 20:16:05.375 325 12553.35 59.48 55133.35 88888.00 2009-11-21 20:16:05.500 325 12553.45 59.45 55133.35 88888.00 2009-11-21 20:16:05.625 325 12553.42 59.45 55133.38 88888.00 2009-11-21 20:16:05.750 325 12553.42 59.42 55133.38 88888.00 2009-11-21 20:16:05.875 325 12553.35 59.42 55133.38 88888.00 2009-11-21 20:16:06.000 325 12553.40 59.42 55133.38 88888.00 2009-11-21 20:16:06.125 325 12553.42 59.42 55133.40 88888.00 2009-11-21 20:16:06.250 325 12553.35 59.42 55133.40 88888.00 2009-11-21 20:16:06.375 325 12553.38 59.40 55133.40 88888.00 2009-11-21 20:16:06.500 325 12553.35 59.38 55133.40 88888.00 2009-11-21 20:16:06.625 325 12553.33 59.42 55133.40 88888.00 2009-11-21 20:16:06.750 325 12553.35 59.40 55133.40 88888.00 2009-11-21 20:16:06.875 325 12553.33 59.38 55133.38 88888.00 2009-11-21 20:16:07.000 325 12553.33 59.35 55133.40 88888.00 2009-11-21 20:16:07.125 325 12553.27 59.38 55133.40 88888.00 2009-11-21 20:16:07.250 325 12553.27 59.35 55133.43 88888.00 2009-11-21 20:16:07.375 325 12553.35 59.38 55133.40 88888.00 2009-11-21 20:16:07.500 325 12553.40 59.38 55133.43 88888.00 2009-11-21 20:16:07.625 325 12553.33 59.38 55133.40 88888.00 2009-11-21 20:16:07.750 325 12553.35 59.38 55133.43 88888.00 2009-11-21 20:16:07.875 325 12553.38 59.35 55133.43 88888.00 2009-11-21 20:16:08.000 325 12553.35 59.35 55133.40 88888.00 2009-11-21 20:16:08.125 325 12553.33 59.38 55133.43 88888.00 2009-11-21 20:16:08.250 325 12553.33 59.33 55133.43 88888.00 2009-11-21 20:16:08.375 325 12553.40 59.35 55133.43 88888.00 2009-11-21 20:16:08.500 325 12553.45 59.38 55133.43 88888.00 2009-11-21 20:16:08.625 325 12553.52 59.35 55133.45 88888.00 2009-11-21 20:16:08.750 325 12553.52 59.35 55133.45 88888.00 2009-11-21 20:16:08.875 325 12553.48 59.33 55133.43 88888.00 2009-11-21 20:16:09.000 325 12553.40 59.30 55133.43 88888.00 2009-11-21 20:16:09.125 325 12553.33 59.30 55133.43 88888.00 2009-11-21 20:16:09.250 325 12553.30 59.27 55133.47 88888.00 2009-11-21 20:16:09.375 325 12553.35 59.25 55133.45 88888.00 2009-11-21 20:16:09.500 325 12553.33 59.25 55133.45 88888.00 2009-11-21 20:16:09.625 325 12553.38 59.25 55133.45 88888.00 2009-11-21 20:16:09.750 325 12553.40 59.25 55133.47 88888.00 2009-11-21 20:16:09.875 325 12553.38 59.27 55133.45 88888.00 2009-11-21 20:16:10.000 325 12553.42 59.25 55133.45 88888.00 2009-11-21 20:16:10.125 325 12553.38 59.23 55133.47 88888.00 2009-11-21 20:16:10.250 325 12553.27 59.23 55133.50 88888.00 2009-11-21 20:16:10.375 325 12553.33 59.23 55133.50 88888.00 2009-11-21 20:16:10.500 325 12553.38 59.23 55133.50 88888.00 2009-11-21 20:16:10.625 325 12553.40 59.25 55133.50 88888.00 2009-11-21 20:16:10.750 325 12553.33 59.25 55133.50 88888.00 2009-11-21 20:16:10.875 325 12553.30 59.25 55133.50 88888.00 2009-11-21 20:16:11.000 325 12553.30 59.23 55133.50 88888.00 2009-11-21 20:16:11.125 325 12553.35 59.23 55133.50 88888.00 2009-11-21 20:16:11.250 325 12553.23 59.20 55133.50 88888.00 2009-11-21 20:16:11.375 325 12553.23 59.23 55133.47 88888.00 2009-11-21 20:16:11.500 325 12553.23 59.23 55133.50 88888.00 2009-11-21 20:16:11.625 325 12553.27 59.20 55133.50 88888.00 2009-11-21 20:16:11.750 325 12553.23 59.23 55133.50 88888.00 2009-11-21 20:16:11.875 325 12553.20 59.17 55133.53 88888.00 2009-11-21 20:16:12.000 325 12553.27 59.17 55133.55 88888.00 2009-11-21 20:16:12.125 325 12553.27 59.17 55133.53 88888.00 2009-11-21 20:16:12.250 325 12553.27 59.17 55133.53 88888.00 2009-11-21 20:16:12.375 325 12553.27 59.17 55133.55 88888.00 2009-11-21 20:16:12.500 325 12553.23 59.17 55133.55 88888.00 2009-11-21 20:16:12.625 325 12553.15 59.17 55133.55 88888.00 2009-11-21 20:16:12.750 325 12553.12 59.17 55133.53 88888.00 2009-11-21 20:16:12.875 325 12553.20 59.15 55133.55 88888.00 2009-11-21 20:16:13.000 325 12553.23 59.15 55133.55 88888.00 2009-11-21 20:16:13.125 325 12553.25 59.15 55133.53 88888.00 2009-11-21 20:16:13.250 325 12553.27 59.12 55133.55 88888.00 2009-11-21 20:16:13.375 325 12553.23 59.15 55133.55 88888.00 2009-11-21 20:16:13.500 325 12553.23 59.15 55133.55 88888.00 2009-11-21 20:16:13.625 325 12553.27 59.12 55133.55 88888.00 2009-11-21 20:16:13.750 325 12553.23 59.10 55133.53 88888.00 2009-11-21 20:16:13.875 325 12553.20 59.10 55133.55 88888.00 2009-11-21 20:16:14.000 325 12553.23 59.12 55133.53 88888.00 2009-11-21 20:16:14.125 325 12553.23 59.10 55133.53 88888.00 2009-11-21 20:16:14.250 325 12553.10 59.10 55133.57 88888.00 2009-11-21 20:16:14.375 325 12553.17 59.08 55133.55 88888.00 2009-11-21 20:16:14.500 325 12553.15 59.10 55133.55 88888.00 2009-11-21 20:16:14.625 325 12553.15 59.08 55133.57 88888.00 2009-11-21 20:16:14.750 325 12553.17 59.08 55133.57 88888.00 2009-11-21 20:16:14.875 325 12553.12 59.08 55133.57 88888.00 2009-11-21 20:16:15.000 325 12553.10 59.08 55133.57 88888.00 2009-11-21 20:16:15.125 325 12553.10 59.02 55133.60 88888.00 2009-11-21 20:16:15.250 325 12553.12 59.05 55133.57 88888.00 2009-11-21 20:16:15.375 325 12553.15 59.02 55133.57 88888.00 2009-11-21 20:16:15.500 325 12553.10 59.02 55133.60 88888.00 2009-11-21 20:16:15.625 325 12553.05 59.05 55133.60 88888.00 2009-11-21 20:16:15.750 325 12553.05 59.08 55133.60 88888.00 2009-11-21 20:16:15.875 325 12553.08 59.05 55133.60 88888.00 2009-11-21 20:16:16.000 325 12553.00 59.02 55133.62 88888.00 2009-11-21 20:16:16.125 325 12553.00 59.02 55133.62 88888.00 2009-11-21 20:16:16.250 325 12553.08 59.02 55133.62 88888.00 2009-11-21 20:16:16.375 325 12553.05 59.02 55133.65 88888.00 2009-11-21 20:16:16.500 325 12553.05 59.00 55133.65 88888.00 2009-11-21 20:16:16.625 325 12553.02 59.02 55133.65 88888.00 2009-11-21 20:16:16.750 325 12553.02 59.02 55133.65 88888.00 2009-11-21 20:16:16.875 325 12553.00 59.00 55133.68 88888.00 2009-11-21 20:16:17.000 325 12552.98 59.00 55133.65 88888.00 2009-11-21 20:16:17.125 325 12553.05 59.00 55133.65 88888.00 2009-11-21 20:16:17.250 325 12553.08 58.98 55133.65 88888.00 2009-11-21 20:16:17.375 325 12553.10 58.98 55133.65 88888.00 2009-11-21 20:16:17.500 325 12553.08 58.98 55133.65 88888.00 2009-11-21 20:16:17.625 325 12553.00 58.98 55133.68 88888.00 2009-11-21 20:16:17.750 325 12552.92 58.95 55133.68 88888.00 2009-11-21 20:16:17.875 325 12552.92 58.98 55133.68 88888.00 2009-11-21 20:16:18.000 325 12552.95 58.95 55133.65 88888.00 2009-11-21 20:16:18.125 325 12552.92 58.92 55133.62 88888.00 2009-11-21 20:16:18.250 325 12552.90 58.95 55133.65 88888.00 2009-11-21 20:16:18.375 325 12552.98 58.95 55133.68 88888.00 2009-11-21 20:16:18.500 325 12552.90 58.95 55133.70 88888.00 2009-11-21 20:16:18.625 325 12552.85 58.95 55133.70 88888.00 2009-11-21 20:16:18.750 325 12552.88 58.98 55133.70 88888.00 2009-11-21 20:16:18.875 325 12552.88 58.98 55133.70 88888.00 2009-11-21 20:16:19.000 325 12552.88 58.98 55133.70 88888.00 2009-11-21 20:16:19.125 325 12552.85 58.98 55133.72 88888.00 2009-11-21 20:16:19.250 325 12552.85 58.95 55133.70 88888.00 2009-11-21 20:16:19.375 325 12552.92 58.95 55133.68 88888.00 2009-11-21 20:16:19.500 325 12552.92 58.92 55133.68 88888.00 2009-11-21 20:16:19.625 325 12552.95 58.95 55133.68 88888.00 2009-11-21 20:16:19.750 325 12552.92 58.95 55133.70 88888.00 2009-11-21 20:16:19.875 325 12552.85 58.92 55133.70 88888.00 2009-11-21 20:16:20.000 325 12552.83 58.92 55133.72 88888.00 2009-11-21 20:16:20.125 325 12552.90 58.92 55133.72 88888.00 2009-11-21 20:16:20.250 325 12552.90 58.92 55133.68 88888.00 2009-11-21 20:16:20.375 325 12552.85 58.90 55133.68 88888.00 2009-11-21 20:16:20.500 325 12552.83 58.92 55133.68 88888.00 2009-11-21 20:16:20.625 325 12552.90 58.92 55133.68 88888.00 2009-11-21 20:16:20.750 325 12552.95 58.90 55133.72 88888.00 2009-11-21 20:16:20.875 325 12552.88 58.92 55133.72 88888.00 2009-11-21 20:16:21.000 325 12552.88 58.95 55133.70 88888.00 2009-11-21 20:16:21.125 325 12552.90 58.90 55133.75 88888.00 2009-11-21 20:16:21.250 325 12552.90 58.90 55133.75 88888.00 2009-11-21 20:16:21.375 325 12552.92 58.90 55133.75 88888.00 2009-11-21 20:16:21.500 325 12552.88 58.92 55133.72 88888.00 2009-11-21 20:16:21.625 325 12552.88 58.92 55133.78 88888.00 2009-11-21 20:16:21.750 325 12552.90 58.92 55133.75 88888.00 2009-11-21 20:16:21.875 325 12552.88 58.92 55133.78 88888.00 2009-11-21 20:16:22.000 325 12552.83 58.92 55133.75 88888.00 2009-11-21 20:16:22.125 325 12552.83 58.90 55133.78 88888.00 2009-11-21 20:16:22.250 325 12552.85 58.90 55133.75 88888.00 2009-11-21 20:16:22.375 325 12552.90 58.95 55133.75 88888.00 2009-11-21 20:16:22.500 325 12552.85 58.98 55133.72 88888.00 2009-11-21 20:16:22.625 325 12552.85 58.95 55133.72 88888.00 2009-11-21 20:16:22.750 325 12552.85 58.92 55133.75 88888.00 2009-11-21 20:16:22.875 325 12552.88 58.92 55133.78 88888.00 2009-11-21 20:16:23.000 325 12552.85 58.92 55133.75 88888.00 2009-11-21 20:16:23.125 325 12552.85 58.92 55133.72 88888.00 2009-11-21 20:16:23.250 325 12552.75 58.95 55133.78 88888.00 2009-11-21 20:16:23.375 325 12552.77 58.95 55133.75 88888.00 2009-11-21 20:16:23.500 325 12552.77 58.95 55133.75 88888.00 2009-11-21 20:16:23.625 325 12552.77 58.92 55133.75 88888.00 2009-11-21 20:16:23.750 325 12552.83 58.95 55133.72 88888.00 2009-11-21 20:16:23.875 325 12552.83 58.95 55133.75 88888.00 2009-11-21 20:16:24.000 325 12552.85 58.95 55133.72 88888.00 2009-11-21 20:16:24.125 325 12552.83 58.98 55133.75 88888.00 2009-11-21 20:16:24.250 325 12552.77 58.95 55133.75 88888.00 2009-11-21 20:16:24.375 325 12552.80 58.98 55133.78 88888.00 2009-11-21 20:16:24.500 325 12552.85 59.00 55133.78 88888.00 2009-11-21 20:16:24.625 325 12552.83 58.98 55133.78 88888.00 2009-11-21 20:16:24.750 325 12552.73 58.98 55133.78 88888.00 2009-11-21 20:16:24.875 325 12552.80 59.00 55133.72 88888.00 2009-11-21 20:16:25.000 325 12552.85 59.00 55133.70 88888.00 2009-11-21 20:16:25.125 325 12552.88 59.02 55133.72 88888.00 2009-11-21 20:16:25.250 325 12552.77 59.05 55133.75 88888.00 2009-11-21 20:16:25.375 325 12552.80 59.08 55133.78 88888.00 2009-11-21 20:16:25.500 325 12552.77 59.08 55133.75 88888.00 2009-11-21 20:16:25.625 325 12552.80 59.02 55133.72 88888.00 2009-11-21 20:16:25.750 325 12552.83 59.02 55133.75 88888.00 2009-11-21 20:16:25.875 325 12552.85 59.05 55133.75 88888.00 2009-11-21 20:16:26.000 325 12552.83 59.08 55133.72 88888.00 2009-11-21 20:16:26.125 325 12552.77 59.05 55133.75 88888.00 2009-11-21 20:16:26.250 325 12552.75 59.05 55133.72 88888.00 2009-11-21 20:16:26.375 325 12552.83 59.08 55133.72 88888.00 2009-11-21 20:16:26.500 325 12552.83 59.10 55133.70 88888.00 2009-11-21 20:16:26.625 325 12552.80 59.10 55133.70 88888.00 2009-11-21 20:16:26.750 325 12552.85 59.10 55133.72 88888.00 2009-11-21 20:16:26.875 325 12552.83 59.10 55133.72 88888.00 2009-11-21 20:16:27.000 325 12552.83 59.12 55133.72 88888.00 2009-11-21 20:16:27.125 325 12552.80 59.12 55133.72 88888.00 2009-11-21 20:16:27.250 325 12552.83 59.12 55133.72 88888.00 2009-11-21 20:16:27.375 325 12552.90 59.12 55133.70 88888.00 2009-11-21 20:16:27.500 325 12552.88 59.12 55133.72 88888.00 2009-11-21 20:16:27.625 325 12552.85 59.12 55133.72 88888.00 2009-11-21 20:16:27.750 325 12552.83 59.17 55133.75 88888.00 2009-11-21 20:16:27.875 325 12552.83 59.17 55133.75 88888.00 2009-11-21 20:16:28.000 325 12552.88 59.17 55133.75 88888.00 2009-11-21 20:16:28.125 325 12552.83 59.17 55133.72 88888.00 2009-11-21 20:16:28.250 325 12552.83 59.15 55133.72 88888.00 2009-11-21 20:16:28.375 325 12552.83 59.17 55133.70 88888.00 2009-11-21 20:16:28.500 325 12552.80 59.17 55133.72 88888.00 2009-11-21 20:16:28.625 325 12552.83 59.20 55133.70 88888.00 2009-11-21 20:16:28.750 325 12552.83 59.23 55133.72 88888.00 2009-11-21 20:16:28.875 325 12552.75 59.23 55133.72 88888.00 2009-11-21 20:16:29.000 325 12552.77 59.23 55133.70 88888.00 2009-11-21 20:16:29.125 325 12552.80 59.23 55133.70 88888.00 2009-11-21 20:16:29.250 325 12552.80 59.23 55133.72 88888.00 2009-11-21 20:16:29.375 325 12552.77 59.20 55133.72 88888.00 2009-11-21 20:16:29.500 325 12552.77 59.23 55133.72 88888.00 2009-11-21 20:16:29.625 325 12552.88 59.25 55133.70 88888.00 2009-11-21 20:16:29.750 325 12552.88 59.25 55133.70 88888.00 2009-11-21 20:16:29.875 325 12552.85 59.27 55133.70 88888.00 2009-11-21 20:16:30.000 325 12552.85 59.27 55133.70 88888.00 2009-11-21 20:16:30.125 325 12552.88 59.25 55133.70 88888.00 2009-11-21 20:16:30.250 325 12552.77 59.27 55133.72 88888.00 2009-11-21 20:16:30.375 325 12552.77 59.25 55133.72 88888.00 2009-11-21 20:16:30.500 325 12552.83 59.27 55133.75 88888.00 2009-11-21 20:16:30.625 325 12552.85 59.27 55133.72 88888.00 2009-11-21 20:16:30.750 325 12552.80 59.27 55133.75 88888.00 2009-11-21 20:16:30.875 325 12552.80 59.30 55133.72 88888.00 2009-11-21 20:16:31.000 325 12552.83 59.30 55133.70 88888.00 2009-11-21 20:16:31.125 325 12552.88 59.30 55133.70 88888.00 2009-11-21 20:16:31.250 325 12552.80 59.30 55133.72 88888.00 2009-11-21 20:16:31.375 325 12552.80 59.30 55133.72 88888.00 2009-11-21 20:16:31.500 325 12552.80 59.33 55133.65 88888.00 2009-11-21 20:16:31.625 325 12552.83 59.33 55133.68 88888.00 2009-11-21 20:16:31.750 325 12552.88 59.35 55133.68 88888.00 2009-11-21 20:16:31.875 325 12552.92 59.35 55133.68 88888.00 2009-11-21 20:16:32.000 325 12552.92 59.35 55133.70 88888.00 2009-11-21 20:16:32.125 325 12552.92 59.38 55133.68 88888.00 2009-11-21 20:16:32.250 325 12552.88 59.35 55133.70 88888.00 2009-11-21 20:16:32.375 325 12552.92 59.35 55133.68 88888.00 2009-11-21 20:16:32.500 325 12552.92 59.38 55133.68 88888.00 2009-11-21 20:16:32.625 325 12552.85 59.40 55133.70 88888.00 2009-11-21 20:16:32.750 325 12552.85 59.40 55133.68 88888.00 2009-11-21 20:16:32.875 325 12552.88 59.38 55133.68 88888.00 2009-11-21 20:16:33.000 325 12552.88 59.40 55133.65 88888.00 2009-11-21 20:16:33.125 325 12552.88 59.38 55133.68 88888.00 2009-11-21 20:16:33.250 325 12552.90 59.40 55133.70 88888.00 2009-11-21 20:16:33.375 325 12552.90 59.42 55133.70 88888.00 2009-11-21 20:16:33.500 325 12552.90 59.42 55133.70 88888.00 2009-11-21 20:16:33.625 325 12552.85 59.42 55133.68 88888.00 2009-11-21 20:16:33.750 325 12552.88 59.42 55133.68 88888.00 2009-11-21 20:16:33.875 325 12552.95 59.42 55133.70 88888.00 2009-11-21 20:16:34.000 325 12552.95 59.45 55133.70 88888.00 2009-11-21 20:16:34.125 325 12552.95 59.45 55133.68 88888.00 2009-11-21 20:16:34.250 325 12552.92 59.45 55133.70 88888.00 2009-11-21 20:16:34.375 325 12552.90 59.42 55133.65 88888.00 2009-11-21 20:16:34.500 325 12552.95 59.45 55133.68 88888.00 2009-11-21 20:16:34.625 325 12552.95 59.45 55133.70 88888.00 2009-11-21 20:16:34.750 325 12552.90 59.50 55133.72 88888.00 2009-11-21 20:16:34.875 325 12552.85 59.50 55133.70 88888.00 2009-11-21 20:16:35.000 325 12552.88 59.50 55133.68 88888.00 2009-11-21 20:16:35.125 325 12552.88 59.50 55133.72 88888.00 2009-11-21 20:16:35.250 325 12552.90 59.48 55133.75 88888.00 2009-11-21 20:16:35.375 325 12552.92 59.50 55133.68 88888.00 2009-11-21 20:16:35.500 325 12552.90 59.50 55133.70 88888.00 2009-11-21 20:16:35.625 325 12552.90 59.50 55133.68 88888.00 2009-11-21 20:16:35.750 325 12552.92 59.50 55133.72 88888.00 2009-11-21 20:16:35.875 325 12552.88 59.55 55133.70 88888.00 2009-11-21 20:16:36.000 325 12552.85 59.52 55133.68 88888.00 2009-11-21 20:16:36.125 325 12552.92 59.52 55133.70 88888.00 2009-11-21 20:16:36.250 325 12552.90 59.52 55133.68 88888.00 2009-11-21 20:16:36.375 325 12552.88 59.52 55133.68 88888.00 2009-11-21 20:16:36.500 325 12552.85 59.55 55133.68 88888.00 2009-11-21 20:16:36.625 325 12552.90 59.58 55133.68 88888.00 2009-11-21 20:16:36.750 325 12552.92 59.58 55133.68 88888.00 2009-11-21 20:16:36.875 325 12553.00 59.58 55133.68 88888.00 2009-11-21 20:16:37.000 325 12553.02 59.58 55133.68 88888.00 2009-11-21 20:16:37.125 325 12552.95 59.58 55133.70 88888.00 2009-11-21 20:16:37.250 325 12552.88 59.52 55133.70 88888.00 2009-11-21 20:16:37.375 325 12552.85 59.55 55133.70 88888.00 2009-11-21 20:16:37.500 325 12552.88 59.58 55133.70 88888.00 2009-11-21 20:16:37.625 325 12552.85 59.58 55133.68 88888.00 2009-11-21 20:16:37.750 325 12552.83 59.58 55133.65 88888.00 2009-11-21 20:16:37.875 325 12552.85 59.58 55133.68 88888.00 2009-11-21 20:16:38.000 325 12552.85 59.58 55133.65 88888.00 2009-11-21 20:16:38.125 325 12552.83 59.58 55133.62 88888.00 2009-11-21 20:16:38.250 325 12552.80 59.58 55133.65 88888.00 2009-11-21 20:16:38.375 325 12552.88 59.60 55133.62 88888.00 2009-11-21 20:16:38.500 325 12552.92 59.60 55133.65 88888.00 2009-11-21 20:16:38.625 325 12552.95 59.60 55133.62 88888.00 2009-11-21 20:16:38.750 325 12552.90 59.60 55133.62 88888.00 2009-11-21 20:16:38.875 325 12552.80 59.60 55133.62 88888.00 2009-11-21 20:16:39.000 325 12552.85 59.62 55133.62 88888.00 2009-11-21 20:16:39.125 325 12552.92 59.62 55133.62 88888.00 2009-11-21 20:16:39.250 325 12552.98 59.60 55133.65 88888.00 2009-11-21 20:16:39.375 325 12553.00 59.62 55133.65 88888.00 2009-11-21 20:16:39.500 325 12552.92 59.60 55133.65 88888.00 2009-11-21 20:16:39.625 325 12552.95 59.60 55133.65 88888.00 2009-11-21 20:16:39.750 325 12553.05 59.62 55133.65 88888.00 2009-11-21 20:16:39.875 325 12553.02 59.62 55133.65 88888.00 2009-11-21 20:16:40.000 325 12552.92 59.62 55133.65 88888.00 2009-11-21 20:16:40.125 325 12552.92 59.58 55133.65 88888.00 2009-11-21 20:16:40.250 325 12552.92 59.58 55133.65 88888.00 2009-11-21 20:16:40.375 325 12552.90 59.58 55133.65 88888.00 2009-11-21 20:16:40.500 325 12552.88 59.58 55133.65 88888.00 2009-11-21 20:16:40.625 325 12552.90 59.55 55133.65 88888.00 2009-11-21 20:16:40.750 325 12552.92 59.58 55133.62 88888.00 2009-11-21 20:16:40.875 325 12552.85 59.62 55133.68 88888.00 2009-11-21 20:16:41.000 325 12552.83 59.60 55133.68 88888.00 2009-11-21 20:16:41.125 325 12552.90 59.60 55133.68 88888.00 2009-11-21 20:16:41.250 325 12552.90 59.60 55133.65 88888.00 2009-11-21 20:16:41.375 325 12552.85 59.65 55133.65 88888.00 2009-11-21 20:16:41.500 325 12552.90 59.62 55133.65 88888.00 2009-11-21 20:16:41.625 325 12552.98 59.60 55133.65 88888.00 2009-11-21 20:16:41.750 325 12552.95 59.60 55133.65 88888.00 2009-11-21 20:16:41.875 325 12552.95 59.62 55133.65 88888.00 2009-11-21 20:16:42.000 325 12552.88 59.62 55133.65 88888.00 2009-11-21 20:16:42.125 325 12552.88 59.60 55133.65 88888.00 2009-11-21 20:16:42.250 325 12552.90 59.58 55133.65 88888.00 2009-11-21 20:16:42.375 325 12552.88 59.60 55133.68 88888.00 2009-11-21 20:16:42.500 325 12552.88 59.62 55133.62 88888.00 2009-11-21 20:16:42.625 325 12552.90 59.62 55133.65 88888.00 2009-11-21 20:16:42.750 325 12552.92 59.60 55133.68 88888.00 2009-11-21 20:16:42.875 325 12552.92 59.60 55133.65 88888.00 2009-11-21 20:16:43.000 325 12552.90 59.60 55133.65 88888.00 2009-11-21 20:16:43.125 325 12552.90 59.62 55133.65 88888.00 2009-11-21 20:16:43.250 325 12552.85 59.62 55133.68 88888.00 2009-11-21 20:16:43.375 325 12552.85 59.62 55133.68 88888.00 2009-11-21 20:16:43.500 325 12552.85 59.62 55133.65 88888.00 2009-11-21 20:16:43.625 325 12552.85 59.62 55133.65 88888.00 2009-11-21 20:16:43.750 325 12552.85 59.62 55133.65 88888.00 2009-11-21 20:16:43.875 325 12552.90 59.62 55133.68 88888.00 2009-11-21 20:16:44.000 325 12552.88 59.62 55133.68 88888.00 2009-11-21 20:16:44.125 325 12552.88 59.62 55133.68 88888.00 2009-11-21 20:16:44.250 325 12552.85 59.62 55133.65 88888.00 2009-11-21 20:16:44.375 325 12552.83 59.62 55133.68 88888.00 2009-11-21 20:16:44.500 325 12552.83 59.65 55133.68 88888.00 2009-11-21 20:16:44.625 325 12552.85 59.62 55133.70 88888.00 2009-11-21 20:16:44.750 325 12552.90 59.62 55133.68 88888.00 2009-11-21 20:16:44.875 325 12552.88 59.62 55133.65 88888.00 2009-11-21 20:16:45.000 325 12552.83 59.62 55133.65 88888.00 2009-11-21 20:16:45.125 325 12552.85 59.65 55133.68 88888.00 2009-11-21 20:16:45.250 325 12552.88 59.65 55133.68 88888.00 2009-11-21 20:16:45.375 325 12552.98 59.62 55133.65 88888.00 2009-11-21 20:16:45.500 325 12552.92 59.62 55133.65 88888.00 2009-11-21 20:16:45.625 325 12552.90 59.65 55133.65 88888.00 2009-11-21 20:16:45.750 325 12552.88 59.62 55133.68 88888.00 2009-11-21 20:16:45.875 325 12552.88 59.62 55133.68 88888.00 2009-11-21 20:16:46.000 325 12552.95 59.60 55133.65 88888.00 2009-11-21 20:16:46.125 325 12552.95 59.60 55133.68 88888.00 2009-11-21 20:16:46.250 325 12552.90 59.60 55133.65 88888.00 2009-11-21 20:16:46.375 325 12552.88 59.65 55133.68 88888.00 2009-11-21 20:16:46.500 325 12552.83 59.62 55133.65 88888.00 2009-11-21 20:16:46.625 325 12552.80 59.62 55133.65 88888.00 2009-11-21 20:16:46.750 325 12552.88 59.67 55133.68 88888.00 2009-11-21 20:16:46.875 325 12552.90 59.67 55133.68 88888.00 2009-11-21 20:16:47.000 325 12552.88 59.65 55133.68 88888.00 2009-11-21 20:16:47.125 325 12552.92 59.62 55133.70 88888.00 2009-11-21 20:16:47.250 325 12552.98 59.62 55133.65 88888.00 2009-11-21 20:16:47.375 325 12552.95 59.65 55133.68 88888.00 2009-11-21 20:16:47.500 325 12552.88 59.62 55133.72 88888.00 2009-11-21 20:16:47.625 325 12552.83 59.60 55133.70 88888.00 2009-11-21 20:16:47.750 325 12552.83 59.62 55133.68 88888.00 2009-11-21 20:16:47.875 325 12552.83 59.62 55133.68 88888.00 2009-11-21 20:16:48.000 325 12552.85 59.62 55133.68 88888.00 2009-11-21 20:16:48.125 325 12552.90 59.62 55133.68 88888.00 2009-11-21 20:16:48.250 325 12552.92 59.60 55133.68 88888.00 2009-11-21 20:16:48.375 325 12552.92 59.60 55133.68 88888.00 2009-11-21 20:16:48.500 325 12552.90 59.65 55133.68 88888.00 2009-11-21 20:16:48.625 325 12552.90 59.65 55133.68 88888.00 2009-11-21 20:16:48.750 325 12552.85 59.65 55133.68 88888.00 2009-11-21 20:16:48.875 325 12552.80 59.65 55133.68 88888.00 2009-11-21 20:16:49.000 325 12552.85 59.65 55133.68 88888.00 2009-11-21 20:16:49.125 325 12552.92 59.65 55133.65 88888.00 2009-11-21 20:16:49.250 325 12552.88 59.62 55133.65 88888.00 2009-11-21 20:16:49.375 325 12552.90 59.65 55133.65 88888.00 2009-11-21 20:16:49.500 325 12552.90 59.65 55133.68 88888.00 2009-11-21 20:16:49.625 325 12552.95 59.62 55133.70 88888.00 2009-11-21 20:16:49.750 325 12552.92 59.67 55133.70 88888.00 2009-11-21 20:16:49.875 325 12552.90 59.67 55133.68 88888.00 2009-11-21 20:16:50.000 325 12552.95 59.67 55133.68 88888.00 2009-11-21 20:16:50.125 325 12552.88 59.67 55133.65 88888.00 2009-11-21 20:16:50.250 325 12552.83 59.67 55133.68 88888.00 2009-11-21 20:16:50.375 325 12552.83 59.67 55133.68 88888.00 2009-11-21 20:16:50.500 325 12552.83 59.70 55133.65 88888.00 2009-11-21 20:16:50.625 325 12552.83 59.70 55133.65 88888.00 2009-11-21 20:16:50.750 325 12552.85 59.73 55133.65 88888.00 2009-11-21 20:16:50.875 325 12552.83 59.73 55133.62 88888.00 2009-11-21 20:16:51.000 325 12552.85 59.70 55133.62 88888.00 2009-11-21 20:16:51.125 325 12552.90 59.70 55133.68 88888.00 2009-11-21 20:16:51.250 325 12552.85 59.67 55133.68 88888.00 2009-11-21 20:16:51.375 325 12552.83 59.70 55133.68 88888.00 2009-11-21 20:16:51.500 325 12552.80 59.73 55133.70 88888.00 2009-11-21 20:16:51.625 325 12552.83 59.75 55133.68 88888.00 2009-11-21 20:16:51.750 325 12552.88 59.75 55133.68 88888.00 2009-11-21 20:16:51.875 325 12552.85 59.73 55133.68 88888.00 2009-11-21 20:16:52.000 325 12552.83 59.75 55133.68 88888.00 2009-11-21 20:16:52.125 325 12552.85 59.73 55133.68 88888.00 2009-11-21 20:16:52.250 325 12552.85 59.73 55133.68 88888.00 2009-11-21 20:16:52.375 325 12552.85 59.73 55133.62 88888.00 2009-11-21 20:16:52.500 325 12552.77 59.75 55133.65 88888.00 2009-11-21 20:16:52.625 325 12552.80 59.77 55133.68 88888.00 2009-11-21 20:16:52.750 325 12552.88 59.80 55133.68 88888.00 2009-11-21 20:16:52.875 325 12552.88 59.77 55133.65 88888.00 2009-11-21 20:16:53.000 325 12552.85 59.75 55133.68 88888.00 2009-11-21 20:16:53.125 325 12552.88 59.77 55133.65 88888.00 2009-11-21 20:16:53.250 325 12552.90 59.77 55133.65 88888.00 2009-11-21 20:16:53.375 325 12552.88 59.80 55133.65 88888.00 2009-11-21 20:16:53.500 325 12552.88 59.83 55133.65 88888.00 2009-11-21 20:16:53.625 325 12552.92 59.83 55133.62 88888.00 2009-11-21 20:16:53.750 325 12552.90 59.83 55133.65 88888.00 2009-11-21 20:16:53.875 325 12552.85 59.83 55133.68 88888.00 2009-11-21 20:16:54.000 325 12552.92 59.80 55133.68 88888.00 2009-11-21 20:16:54.125 325 12553.00 59.83 55133.65 88888.00 2009-11-21 20:16:54.250 325 12552.98 59.83 55133.65 88888.00 2009-11-21 20:16:54.375 325 12552.95 59.80 55133.62 88888.00 2009-11-21 20:16:54.500 325 12552.92 59.80 55133.65 88888.00 2009-11-21 20:16:54.625 325 12552.92 59.83 55133.62 88888.00 2009-11-21 20:16:54.750 325 12552.88 59.83 55133.65 88888.00 2009-11-21 20:16:54.875 325 12552.90 59.85 55133.65 88888.00 2009-11-21 20:16:55.000 325 12552.95 59.88 55133.65 88888.00 2009-11-21 20:16:55.125 325 12552.98 59.88 55133.65 88888.00 2009-11-21 20:16:55.250 325 12552.98 59.85 55133.65 88888.00 2009-11-21 20:16:55.375 325 12553.00 59.85 55133.62 88888.00 2009-11-21 20:16:55.500 325 12553.05 59.83 55133.62 88888.00 2009-11-21 20:16:55.625 325 12553.05 59.88 55133.65 88888.00 2009-11-21 20:16:55.750 325 12553.00 59.88 55133.62 88888.00 2009-11-21 20:16:55.875 325 12552.98 59.88 55133.65 88888.00 2009-11-21 20:16:56.000 325 12552.95 59.88 55133.65 88888.00 2009-11-21 20:16:56.125 325 12553.00 59.88 55133.65 88888.00 2009-11-21 20:16:56.250 325 12552.98 59.88 55133.65 88888.00 2009-11-21 20:16:56.375 325 12553.00 59.85 55133.65 88888.00 2009-11-21 20:16:56.500 325 12552.98 59.88 55133.65 88888.00 2009-11-21 20:16:56.625 325 12552.92 59.90 55133.62 88888.00 2009-11-21 20:16:56.750 325 12552.88 59.92 55133.62 88888.00 2009-11-21 20:16:56.875 325 12552.90 59.92 55133.62 88888.00 2009-11-21 20:16:57.000 325 12552.90 59.90 55133.65 88888.00 2009-11-21 20:16:57.125 325 12552.90 59.90 55133.65 88888.00 2009-11-21 20:16:57.250 325 12552.95 59.88 55133.65 88888.00 2009-11-21 20:16:57.375 325 12553.05 59.90 55133.62 88888.00 2009-11-21 20:16:57.500 325 12553.05 59.90 55133.65 88888.00 2009-11-21 20:16:57.625 325 12552.92 59.92 55133.65 88888.00 2009-11-21 20:16:57.750 325 12552.92 59.90 55133.65 88888.00 2009-11-21 20:16:57.875 325 12553.00 59.90 55133.62 88888.00 2009-11-21 20:16:58.000 325 12552.95 59.90 55133.60 88888.00 2009-11-21 20:16:58.125 325 12552.90 59.92 55133.62 88888.00 2009-11-21 20:16:58.250 325 12552.88 59.90 55133.60 88888.00 2009-11-21 20:16:58.375 325 12552.90 59.92 55133.60 88888.00 2009-11-21 20:16:58.500 325 12552.85 59.92 55133.62 88888.00 2009-11-21 20:16:58.625 325 12552.88 59.92 55133.62 88888.00 2009-11-21 20:16:58.750 325 12552.88 59.92 55133.62 88888.00 2009-11-21 20:16:58.875 325 12552.85 59.90 55133.62 88888.00 2009-11-21 20:16:59.000 325 12552.83 59.90 55133.62 88888.00 2009-11-21 20:16:59.125 325 12552.85 59.92 55133.62 88888.00 2009-11-21 20:16:59.250 325 12552.95 59.90 55133.65 88888.00 2009-11-21 20:16:59.375 325 12552.95 59.95 55133.65 88888.00 2009-11-21 20:16:59.500 325 12552.90 59.92 55133.68 88888.00 2009-11-21 20:16:59.625 325 12552.90 59.92 55133.65 88888.00 2009-11-21 20:16:59.750 325 12552.90 59.90 55133.65 88888.00 2009-11-21 20:16:59.875 325 12552.92 59.90 55133.68 88888.00 2009-11-21 20:17:00.000 325 12552.90 59.90 55133.65 88888.00 2009-11-21 20:17:00.125 325 12552.92 59.92 55133.65 88888.00 2009-11-21 20:17:00.250 325 12552.92 59.90 55133.65 88888.00 2009-11-21 20:17:00.375 325 12552.90 59.90 55133.68 88888.00 2009-11-21 20:17:00.500 325 12552.90 59.90 55133.68 88888.00 2009-11-21 20:17:00.625 325 12552.92 59.92 55133.68 88888.00 2009-11-21 20:17:00.750 325 12552.90 59.95 55133.65 88888.00 2009-11-21 20:17:00.875 325 12552.90 59.95 55133.65 88888.00 2009-11-21 20:17:01.000 325 12552.90 59.92 55133.65 88888.00 2009-11-21 20:17:01.125 325 12552.92 59.95 55133.65 88888.00 2009-11-21 20:17:01.250 325 12552.88 59.95 55133.68 88888.00 2009-11-21 20:17:01.375 325 12552.90 59.95 55133.68 88888.00 2009-11-21 20:17:01.500 325 12552.95 59.92 55133.68 88888.00 2009-11-21 20:17:01.625 325 12552.98 59.92 55133.68 88888.00 2009-11-21 20:17:01.750 325 12553.02 59.95 55133.70 88888.00 2009-11-21 20:17:01.875 325 12553.08 59.98 55133.70 88888.00 2009-11-21 20:17:02.000 325 12553.08 59.95 55133.70 88888.00 2009-11-21 20:17:02.125 325 12553.08 59.95 55133.70 88888.00 2009-11-21 20:17:02.250 325 12553.00 59.95 55133.70 88888.00 2009-11-21 20:17:02.375 325 12552.92 59.95 55133.68 88888.00 2009-11-21 20:17:02.500 325 12552.92 59.98 55133.68 88888.00 2009-11-21 20:17:02.625 325 12552.92 59.95 55133.70 88888.00 2009-11-21 20:17:02.750 325 12552.95 59.98 55133.72 88888.00 2009-11-21 20:17:02.875 325 12552.98 59.95 55133.72 88888.00 2009-11-21 20:17:03.000 325 12552.98 59.95 55133.72 88888.00 2009-11-21 20:17:03.125 325 12552.98 59.95 55133.70 88888.00 2009-11-21 20:17:03.250 325 12552.95 59.92 55133.70 88888.00 2009-11-21 20:17:03.375 325 12553.05 59.92 55133.72 88888.00 2009-11-21 20:17:03.500 325 12553.08 59.95 55133.72 88888.00 2009-11-21 20:17:03.625 325 12553.08 59.92 55133.68 88888.00 2009-11-21 20:17:03.750 325 12553.05 59.92 55133.70 88888.00 2009-11-21 20:17:03.875 325 12553.02 59.92 55133.72 88888.00 2009-11-21 20:17:04.000 325 12552.95 59.90 55133.72 88888.00 2009-11-21 20:17:04.125 325 12552.95 59.95 55133.72 88888.00 2009-11-21 20:17:04.250 325 12552.92 59.92 55133.70 88888.00 2009-11-21 20:17:04.375 325 12552.95 59.90 55133.72 88888.00 2009-11-21 20:17:04.500 325 12552.95 59.90 55133.70 88888.00 2009-11-21 20:17:04.625 325 12553.00 59.90 55133.70 88888.00 2009-11-21 20:17:04.750 325 12553.02 59.90 55133.68 88888.00 2009-11-21 20:17:04.875 325 12553.05 59.90 55133.68 88888.00 2009-11-21 20:17:05.000 325 12553.05 59.90 55133.70 88888.00 2009-11-21 20:17:05.125 325 12552.98 59.90 55133.70 88888.00 2009-11-21 20:17:05.250 325 12552.90 59.88 55133.72 88888.00 2009-11-21 20:17:05.375 325 12552.98 59.90 55133.70 88888.00 2009-11-21 20:17:05.500 325 12553.02 59.90 55133.68 88888.00 2009-11-21 20:17:05.625 325 12553.08 59.88 55133.70 88888.00 2009-11-21 20:17:05.750 325 12553.02 59.88 55133.72 88888.00 2009-11-21 20:17:05.875 325 12553.08 59.88 55133.70 88888.00 2009-11-21 20:17:06.000 325 12553.10 59.85 55133.70 88888.00 2009-11-21 20:17:06.125 325 12553.08 59.85 55133.75 88888.00 2009-11-21 20:17:06.250 325 12552.98 59.88 55133.75 88888.00 2009-11-21 20:17:06.375 325 12552.98 59.88 55133.70 88888.00 2009-11-21 20:17:06.500 325 12552.98 59.88 55133.72 88888.00 2009-11-21 20:17:06.625 325 12553.00 59.85 55133.72 88888.00 2009-11-21 20:17:06.750 325 12553.02 59.83 55133.72 88888.00 2009-11-21 20:17:06.875 325 12552.98 59.85 55133.72 88888.00 2009-11-21 20:17:07.000 325 12553.00 59.85 55133.75 88888.00 2009-11-21 20:17:07.125 325 12553.02 59.83 55133.75 88888.00 2009-11-21 20:17:07.250 325 12552.98 59.80 55133.75 88888.00 2009-11-21 20:17:07.375 325 12553.00 59.83 55133.75 88888.00 2009-11-21 20:17:07.500 325 12552.95 59.83 55133.72 88888.00 2009-11-21 20:17:07.625 325 12552.98 59.80 55133.78 88888.00 2009-11-21 20:17:07.750 325 12552.92 59.80 55133.72 88888.00 2009-11-21 20:17:07.875 325 12552.98 59.83 55133.75 88888.00 2009-11-21 20:17:08.000 325 12553.02 59.80 55133.78 88888.00 2009-11-21 20:17:08.125 325 12553.00 59.80 55133.78 88888.00 2009-11-21 20:17:08.250 325 12552.98 59.75 55133.78 88888.00 2009-11-21 20:17:08.375 325 12552.98 59.77 55133.78 88888.00 2009-11-21 20:17:08.500 325 12552.98 59.75 55133.78 88888.00 2009-11-21 20:17:08.625 325 12553.00 59.75 55133.80 88888.00 2009-11-21 20:17:08.750 325 12553.05 59.75 55133.80 88888.00 2009-11-21 20:17:08.875 325 12553.00 59.73 55133.78 88888.00 2009-11-21 20:17:09.000 325 12552.92 59.73 55133.75 88888.00 2009-11-21 20:17:09.125 325 12552.92 59.73 55133.75 88888.00 2009-11-21 20:17:09.250 325 12553.00 59.70 55133.78 88888.00 2009-11-21 20:17:09.375 325 12553.05 59.67 55133.78 88888.00 2009-11-21 20:17:09.500 325 12553.08 59.67 55133.75 88888.00 2009-11-21 20:17:09.625 325 12553.00 59.67 55133.78 88888.00 2009-11-21 20:17:09.750 325 12552.98 59.67 55133.78 88888.00 2009-11-21 20:17:09.875 325 12552.98 59.67 55133.78 88888.00 2009-11-21 20:17:10.000 325 12552.95 59.65 55133.75 88888.00 2009-11-21 20:17:10.125 325 12552.92 59.62 55133.78 88888.00 2009-11-21 20:17:10.250 325 12552.92 59.62 55133.80 88888.00 2009-11-21 20:17:10.375 325 12553.00 59.62 55133.82 88888.00 2009-11-21 20:17:10.500 325 12553.00 59.60 55133.82 88888.00 2009-11-21 20:17:10.625 325 12553.00 59.60 55133.78 88888.00 2009-11-21 20:17:10.750 325 12553.00 59.55 55133.80 88888.00 2009-11-21 20:17:10.875 325 12553.02 59.52 55133.78 88888.00 2009-11-21 20:17:11.000 325 12553.00 59.52 55133.75 88888.00 2009-11-21 20:17:11.125 325 12553.02 59.52 55133.78 88888.00 2009-11-21 20:17:11.250 325 12552.98 59.52 55133.78 88888.00 2009-11-21 20:17:11.375 325 12552.98 59.52 55133.78 88888.00 2009-11-21 20:17:11.500 325 12552.90 59.52 55133.78 88888.00 2009-11-21 20:17:11.625 325 12552.90 59.52 55133.78 88888.00 2009-11-21 20:17:11.750 325 12552.88 59.50 55133.75 88888.00 2009-11-21 20:17:11.875 325 12552.88 59.50 55133.78 88888.00 2009-11-21 20:17:12.000 325 12552.90 59.50 55133.78 88888.00 2009-11-21 20:17:12.125 325 12552.92 59.48 55133.82 88888.00 2009-11-21 20:17:12.250 325 12552.90 59.45 55133.82 88888.00 2009-11-21 20:17:12.375 325 12552.98 59.48 55133.82 88888.00 2009-11-21 20:17:12.500 325 12552.95 59.48 55133.82 88888.00 2009-11-21 20:17:12.625 325 12552.88 59.48 55133.82 88888.00 2009-11-21 20:17:12.750 325 12552.90 59.45 55133.82 88888.00 2009-11-21 20:17:12.875 325 12552.98 59.42 55133.82 88888.00 2009-11-21 20:17:13.000 325 12552.95 59.40 55133.82 88888.00 2009-11-21 20:17:13.125 325 12552.95 59.40 55133.82 88888.00 2009-11-21 20:17:13.250 325 12552.88 59.38 55133.82 88888.00 2009-11-21 20:17:13.375 325 12552.88 59.35 55133.80 88888.00 2009-11-21 20:17:13.500 325 12552.90 59.38 55133.82 88888.00 2009-11-21 20:17:13.625 325 12552.92 59.38 55133.85 88888.00 2009-11-21 20:17:13.750 325 12552.85 59.38 55133.85 88888.00 2009-11-21 20:17:13.875 325 12552.85 59.38 55133.85 88888.00 2009-11-21 20:17:14.000 325 12552.83 59.35 55133.82 88888.00 2009-11-21 20:17:14.125 325 12552.83 59.35 55133.82 88888.00 2009-11-21 20:17:14.250 325 12552.85 59.30 55133.85 88888.00 2009-11-21 20:17:14.375 325 12552.85 59.33 55133.82 88888.00 2009-11-21 20:17:14.500 325 12552.85 59.33 55133.85 88888.00 2009-11-21 20:17:14.625 325 12552.83 59.33 55133.85 88888.00 2009-11-21 20:17:14.750 325 12552.80 59.30 55133.82 88888.00 2009-11-21 20:17:14.875 325 12552.88 59.30 55133.85 88888.00 2009-11-21 20:17:15.000 325 12552.90 59.27 55133.82 88888.00 2009-11-21 20:17:15.125 325 12552.90 59.27 55133.82 88888.00 2009-11-21 20:17:15.250 325 12552.88 59.25 55133.85 88888.00 2009-11-21 20:17:15.375 325 12552.92 59.27 55133.85 88888.00 2009-11-21 20:17:15.500 325 12552.90 59.27 55133.88 88888.00 2009-11-21 20:17:15.625 325 12552.85 59.27 55133.88 88888.00 2009-11-21 20:17:15.750 325 12552.80 59.23 55133.85 88888.00 2009-11-21 20:17:15.875 325 12552.80 59.23 55133.88 88888.00 2009-11-21 20:17:16.000 325 12552.85 59.20 55133.88 88888.00 2009-11-21 20:17:16.125 325 12552.88 59.20 55133.90 88888.00 2009-11-21 20:17:16.250 325 12552.77 59.20 55133.88 88888.00 2009-11-21 20:17:16.375 325 12552.77 59.20 55133.85 88888.00 2009-11-21 20:17:16.500 325 12552.80 59.20 55133.85 88888.00 2009-11-21 20:17:16.625 325 12552.77 59.20 55133.82 88888.00 2009-11-21 20:17:16.750 325 12552.80 59.17 55133.85 88888.00 2009-11-21 20:17:16.875 325 12552.85 59.17 55133.90 88888.00 2009-11-21 20:17:17.000 325 12552.90 59.17 55133.88 88888.00 2009-11-21 20:17:17.125 325 12552.92 59.20 55133.90 88888.00 2009-11-21 20:17:17.250 325 12552.88 59.17 55133.90 88888.00 2009-11-21 20:17:17.375 325 12552.90 59.17 55133.95 88888.00 2009-11-21 20:17:17.500 325 12552.85 59.17 55133.93 88888.00 2009-11-21 20:17:17.625 325 12552.80 59.15 55133.93 88888.00 2009-11-21 20:17:17.750 325 12552.83 59.15 55133.90 88888.00 2009-11-21 20:17:17.875 325 12552.83 59.17 55133.93 88888.00 2009-11-21 20:17:18.000 325 12552.77 59.15 55133.90 88888.00 2009-11-21 20:17:18.125 325 12552.80 59.15 55133.93 88888.00 2009-11-21 20:17:18.250 325 12552.83 59.10 55133.90 88888.00 2009-11-21 20:17:18.375 325 12552.90 59.12 55133.93 88888.00 2009-11-21 20:17:18.500 325 12552.88 59.12 55133.95 88888.00 2009-11-21 20:17:18.625 325 12552.85 59.12 55133.93 88888.00 2009-11-21 20:17:18.750 325 12552.83 59.10 55133.95 88888.00 2009-11-21 20:17:18.875 325 12552.77 59.08 55133.95 88888.00 2009-11-21 20:17:19.000 325 12552.80 59.10 55133.95 88888.00 2009-11-21 20:17:19.125 325 12552.83 59.10 55133.93 88888.00 2009-11-21 20:17:19.250 325 12552.80 59.08 55133.97 88888.00 2009-11-21 20:17:19.375 325 12552.77 59.10 55133.97 88888.00 2009-11-21 20:17:19.500 325 12552.80 59.10 55133.97 88888.00 2009-11-21 20:17:19.625 325 12552.75 59.05 55133.93 88888.00 2009-11-21 20:17:19.750 325 12552.75 59.05 55133.95 88888.00 2009-11-21 20:17:19.875 325 12552.77 59.05 55133.95 88888.00 2009-11-21 20:17:20.000 325 12552.77 59.08 55133.97 88888.00 2009-11-21 20:17:20.125 325 12552.75 59.08 55133.97 88888.00 2009-11-21 20:17:20.250 325 12552.75 59.05 55134.00 88888.00 2009-11-21 20:17:20.375 325 12552.80 59.00 55133.97 88888.00 2009-11-21 20:17:20.500 325 12552.80 59.02 55133.97 88888.00 2009-11-21 20:17:20.625 325 12552.80 59.05 55134.00 88888.00 2009-11-21 20:17:20.750 325 12552.77 59.02 55133.97 88888.00 2009-11-21 20:17:20.875 325 12552.70 59.02 55134.00 88888.00 2009-11-21 20:17:21.000 325 12552.70 59.02 55134.00 88888.00 2009-11-21 20:17:21.125 325 12552.77 59.02 55134.00 88888.00 2009-11-21 20:17:21.250 325 12552.77 59.00 55133.97 88888.00 2009-11-21 20:17:21.375 325 12552.80 59.02 55133.97 88888.00 2009-11-21 20:17:21.500 325 12552.77 59.02 55133.97 88888.00 2009-11-21 20:17:21.625 325 12552.73 59.02 55134.00 88888.00 2009-11-21 20:17:21.750 325 12552.67 59.02 55133.97 88888.00 2009-11-21 20:17:21.875 325 12552.70 59.02 55133.95 88888.00 2009-11-21 20:17:22.000 325 12552.70 59.02 55133.97 88888.00 2009-11-21 20:17:22.125 325 12552.75 59.00 55134.03 88888.00 2009-11-21 20:17:22.250 325 12552.70 59.00 55134.00 88888.00 2009-11-21 20:17:22.375 325 12552.70 59.00 55134.00 88888.00 2009-11-21 20:17:22.500 325 12552.65 59.02 55134.00 88888.00 2009-11-21 20:17:22.625 325 12552.62 59.00 55134.00 88888.00 2009-11-21 20:17:22.750 325 12552.62 58.98 55134.00 88888.00 2009-11-21 20:17:22.875 325 12552.60 59.00 55134.03 88888.00 2009-11-21 20:17:23.000 325 12552.70 58.98 55134.00 88888.00 2009-11-21 20:17:23.125 325 12552.73 59.00 55134.00 88888.00 2009-11-21 20:17:23.250 325 12552.65 59.00 55134.03 88888.00 2009-11-21 20:17:23.375 325 12552.65 59.02 55134.00 88888.00 2009-11-21 20:17:23.500 325 12552.67 59.00 55134.03 88888.00 2009-11-21 20:17:23.625 325 12552.65 59.00 55134.00 88888.00 2009-11-21 20:17:23.750 325 12552.58 58.98 55133.97 88888.00 2009-11-21 20:17:23.875 325 12552.62 58.98 55133.97 88888.00 2009-11-21 20:17:24.000 325 12552.62 58.98 55133.97 88888.00 2009-11-21 20:17:24.125 325 12552.62 58.98 55134.00 88888.00 2009-11-21 20:17:24.250 325 12552.65 58.95 55134.00 88888.00 2009-11-21 20:17:24.375 325 12552.73 58.98 55134.00 88888.00 2009-11-21 20:17:24.500 325 12552.67 59.00 55133.97 88888.00 2009-11-21 20:17:24.625 325 12552.67 58.98 55133.95 88888.00 2009-11-21 20:17:24.750 325 12552.67 58.98 55133.97 88888.00 2009-11-21 20:17:24.875 325 12552.65 58.95 55134.00 88888.00 2009-11-21 20:17:25.000 325 12552.70 58.95 55134.00 88888.00 2009-11-21 20:17:25.125 325 12552.70 58.98 55134.03 88888.00 2009-11-21 20:17:25.250 325 12552.58 58.95 55134.00 88888.00 2009-11-21 20:17:25.375 325 12552.52 58.95 55134.03 88888.00 2009-11-21 20:17:25.500 325 12552.50 58.95 55134.00 88888.00 2009-11-21 20:17:25.625 325 12552.52 58.98 55134.03 88888.00 2009-11-21 20:17:25.750 325 12552.55 59.00 55134.03 88888.00 2009-11-21 20:17:25.875 325 12552.55 58.98 55134.00 88888.00 2009-11-21 20:17:26.000 325 12552.55 58.95 55134.00 88888.00 2009-11-21 20:17:26.125 325 12552.55 58.95 55134.00 88888.00 2009-11-21 20:17:26.250 325 12552.55 58.92 55134.03 88888.00 2009-11-21 20:17:26.375 325 12552.58 58.95 55134.03 88888.00 2009-11-21 20:17:26.500 325 12552.58 58.95 55134.03 88888.00 2009-11-21 20:17:26.625 325 12552.55 58.98 55134.05 88888.00 2009-11-21 20:17:26.750 325 12552.58 58.95 55134.05 88888.00 2009-11-21 20:17:26.875 325 12552.62 58.98 55134.03 88888.00 2009-11-21 20:17:27.000 325 12552.60 58.98 55134.03 88888.00 2009-11-21 20:17:27.125 325 12552.60 58.98 55134.03 88888.00 2009-11-21 20:17:27.250 325 12552.55 58.98 55134.03 88888.00 2009-11-21 20:17:27.375 325 12552.52 59.00 55134.03 88888.00 2009-11-21 20:17:27.500 325 12552.50 58.98 55134.03 88888.00 2009-11-21 20:17:27.625 325 12552.50 58.98 55134.00 88888.00 2009-11-21 20:17:27.750 325 12552.50 59.00 55134.00 88888.00 2009-11-21 20:17:27.875 325 12552.58 58.98 55134.00 88888.00 2009-11-21 20:17:28.000 325 12552.60 59.00 55134.03 88888.00 2009-11-21 20:17:28.125 325 12552.58 59.00 55134.00 88888.00 2009-11-21 20:17:28.250 325 12552.50 58.98 55134.00 88888.00 2009-11-21 20:17:28.375 325 12552.50 58.98 55134.00 88888.00 2009-11-21 20:17:28.500 325 12552.55 59.00 55133.97 88888.00 2009-11-21 20:17:28.625 325 12552.55 59.02 55134.00 88888.00 2009-11-21 20:17:28.750 325 12552.52 59.00 55134.00 88888.00 2009-11-21 20:17:28.875 325 12552.58 58.98 55133.97 88888.00 2009-11-21 20:17:29.000 325 12552.55 59.00 55133.97 88888.00 2009-11-21 20:17:29.125 325 12552.58 59.00 55134.00 88888.00 2009-11-21 20:17:29.250 325 12552.52 59.02 55133.97 88888.00 2009-11-21 20:17:29.375 325 12552.55 59.02 55133.97 88888.00 2009-11-21 20:17:29.500 325 12552.52 59.02 55133.97 88888.00 2009-11-21 20:17:29.625 325 12552.55 59.05 55134.00 88888.00 2009-11-21 20:17:29.750 325 12552.55 59.02 55133.97 88888.00 2009-11-21 20:17:29.875 325 12552.58 59.05 55133.97 88888.00 2009-11-21 20:17:30.000 325 12552.60 59.02 55133.95 88888.00 2009-11-21 20:17:30.125 325 12552.62 59.05 55134.00 88888.00 2009-11-21 20:17:30.250 325 12552.60 59.05 55133.97 88888.00 2009-11-21 20:17:30.375 325 12552.65 59.08 55133.97 88888.00 2009-11-21 20:17:30.500 325 12552.60 59.10 55133.97 88888.00 2009-11-21 20:17:30.625 325 12552.58 59.10 55133.97 88888.00 2009-11-21 20:17:30.750 325 12552.62 59.10 55134.00 88888.00 2009-11-21 20:17:30.875 325 12552.65 59.10 55133.97 88888.00 2009-11-21 20:17:31.000 325 12552.65 59.10 55133.97 88888.00 2009-11-21 20:17:31.125 325 12552.65 59.12 55133.95 88888.00 2009-11-21 20:17:31.250 325 12552.60 59.10 55134.00 88888.00 2009-11-21 20:17:31.375 325 12552.60 59.12 55134.00 88888.00 2009-11-21 20:17:31.500 325 12552.58 59.15 55134.00 88888.00 2009-11-21 20:17:31.625 325 12552.62 59.15 55133.95 88888.00 2009-11-21 20:17:31.750 325 12552.60 59.15 55133.95 88888.00 2009-11-21 20:17:31.875 325 12552.58 59.15 55133.93 88888.00 2009-11-21 20:17:32.000 325 12552.62 59.15 55133.90 88888.00 2009-11-21 20:17:32.125 325 12552.65 59.17 55133.93 88888.00 2009-11-21 20:17:32.250 325 12552.60 59.17 55133.95 88888.00 2009-11-21 20:17:32.375 325 12552.60 59.20 55133.95 88888.00 2009-11-21 20:17:32.500 325 12552.67 59.20 55133.90 88888.00 2009-11-21 20:17:32.625 325 12552.70 59.20 55133.93 88888.00 2009-11-21 20:17:32.750 325 12552.73 59.20 55133.90 88888.00 2009-11-21 20:17:32.875 325 12552.83 59.23 55133.93 88888.00 2009-11-21 20:17:33.000 325 12552.77 59.23 55133.90 88888.00 2009-11-21 20:17:33.125 325 12552.73 59.23 55133.90 88888.00 2009-11-21 20:17:33.250 325 12552.73 59.23 55133.90 88888.00 2009-11-21 20:17:33.375 325 12552.75 59.25 55133.90 88888.00 2009-11-21 20:17:33.500 325 12552.75 59.27 55133.88 88888.00 2009-11-21 20:17:33.625 325 12552.75 59.27 55133.88 88888.00 2009-11-21 20:17:33.750 325 12552.75 59.27 55133.88 88888.00 2009-11-21 20:17:33.875 325 12552.80 59.30 55133.88 88888.00 2009-11-21 20:17:34.000 325 12552.75 59.30 55133.85 88888.00 2009-11-21 20:17:34.125 325 12552.77 59.27 55133.85 88888.00 2009-11-21 20:17:34.250 325 12552.80 59.30 55133.85 88888.00 2009-11-21 20:17:34.375 325 12552.83 59.30 55133.85 88888.00 2009-11-21 20:17:34.500 325 12552.85 59.30 55133.88 88888.00 2009-11-21 20:17:34.625 325 12552.85 59.35 55133.90 88888.00 2009-11-21 20:17:34.750 325 12552.83 59.35 55133.90 88888.00 2009-11-21 20:17:34.875 325 12552.85 59.35 55133.90 88888.00 2009-11-21 20:17:35.000 325 12552.90 59.38 55133.88 88888.00 2009-11-21 20:17:35.125 325 12552.92 59.40 55133.88 88888.00 2009-11-21 20:17:35.250 325 12552.92 59.38 55133.90 88888.00 2009-11-21 20:17:35.375 325 12552.92 59.40 55133.88 88888.00 2009-11-21 20:17:35.500 325 12552.92 59.38 55133.90 88888.00 2009-11-21 20:17:35.625 325 12552.95 59.40 55133.88 88888.00 2009-11-21 20:17:35.750 325 12552.95 59.42 55133.85 88888.00 2009-11-21 20:17:35.875 325 12552.88 59.42 55133.82 88888.00 2009-11-21 20:17:36.000 325 12552.85 59.40 55133.82 88888.00 2009-11-21 20:17:36.125 325 12552.90 59.40 55133.85 88888.00 2009-11-21 20:17:36.250 325 12552.95 59.40 55133.85 88888.00 2009-11-21 20:17:36.375 325 12553.02 59.42 55133.85 88888.00 2009-11-21 20:17:36.500 325 12553.05 59.42 55133.82 88888.00 2009-11-21 20:17:36.625 325 12553.02 59.40 55133.82 88888.00 2009-11-21 20:17:36.750 325 12553.05 59.40 55133.82 88888.00 2009-11-21 20:17:36.875 325 12553.02 59.42 55133.82 88888.00 2009-11-21 20:17:37.000 325 12553.00 59.45 55133.80 88888.00 2009-11-21 20:17:37.125 325 12553.05 59.48 55133.85 88888.00 2009-11-21 20:17:37.250 325 12553.02 59.45 55133.85 88888.00 2009-11-21 20:17:37.375 325 12553.00 59.48 55133.82 88888.00 2009-11-21 20:17:37.500 325 12553.02 59.48 55133.82 88888.00 2009-11-21 20:17:37.625 325 12553.05 59.48 55133.82 88888.00 2009-11-21 20:17:37.750 325 12553.00 59.45 55133.82 88888.00 2009-11-21 20:17:37.875 325 12552.92 59.48 55133.82 88888.00 2009-11-21 20:17:38.000 325 12552.92 59.48 55133.82 88888.00 2009-11-21 20:17:38.125 325 12552.92 59.50 55133.82 88888.00 2009-11-21 20:17:38.250 325 12552.95 59.48 55133.80 88888.00 2009-11-21 20:17:38.375 325 12553.02 59.50 55133.80 88888.00 2009-11-21 20:17:38.500 325 12553.05 59.52 55133.82 88888.00 2009-11-21 20:17:38.625 325 12553.10 59.50 55133.82 88888.00 2009-11-21 20:17:38.750 325 12553.08 59.48 55133.80 88888.00 2009-11-21 20:17:38.875 325 12553.05 59.48 55133.82 88888.00 2009-11-21 20:17:39.000 325 12553.02 59.48 55133.85 88888.00 2009-11-21 20:17:39.125 325 12552.92 59.48 55133.82 88888.00 2009-11-21 20:17:39.250 325 12552.98 59.45 55133.82 88888.00 2009-11-21 20:17:39.375 325 12553.05 59.50 55133.82 88888.00 2009-11-21 20:17:39.500 325 12553.12 59.50 55133.85 88888.00 2009-11-21 20:17:39.625 325 12553.08 59.45 55133.82 88888.00 2009-11-21 20:17:39.750 325 12553.08 59.48 55133.80 88888.00 2009-11-21 20:17:39.875 325 12553.02 59.48 55133.80 88888.00 2009-11-21 20:17:40.000 325 12552.98 59.45 55133.82 88888.00 2009-11-21 20:17:40.125 325 12553.05 59.45 55133.82 88888.00 2009-11-21 20:17:40.250 325 12553.05 59.42 55133.80 88888.00 2009-11-21 20:17:40.375 325 12553.02 59.45 55133.78 88888.00 2009-11-21 20:17:40.500 325 12553.00 59.45 55133.80 88888.00 2009-11-21 20:17:40.625 325 12553.02 59.45 55133.80 88888.00 2009-11-21 20:17:40.750 325 12553.05 59.42 55133.82 88888.00 2009-11-21 20:17:40.875 325 12553.05 59.42 55133.82 88888.00 2009-11-21 20:17:41.000 325 12553.05 59.45 55133.82 88888.00 2009-11-21 20:17:41.125 325 12553.08 59.45 55133.85 88888.00 2009-11-21 20:17:41.250 325 12553.08 59.45 55133.80 88888.00 2009-11-21 20:17:41.375 325 12553.12 59.42 55133.78 88888.00 2009-11-21 20:17:41.500 325 12553.10 59.42 55133.82 88888.00 2009-11-21 20:17:41.625 325 12553.02 59.45 55133.82 88888.00 2009-11-21 20:17:41.750 325 12553.02 59.42 55133.82 88888.00 2009-11-21 20:17:41.875 325 12553.05 59.42 55133.82 88888.00 2009-11-21 20:17:42.000 325 12553.05 59.45 55133.80 88888.00 2009-11-21 20:17:42.125 325 12553.02 59.45 55133.82 88888.00 2009-11-21 20:17:42.250 325 12553.00 59.45 55133.82 88888.00 2009-11-21 20:17:42.375 325 12553.02 59.45 55133.80 88888.00 2009-11-21 20:17:42.500 325 12553.10 59.42 55133.80 88888.00 2009-11-21 20:17:42.625 325 12553.08 59.42 55133.82 88888.00 2009-11-21 20:17:42.750 325 12553.02 59.45 55133.80 88888.00 2009-11-21 20:17:42.875 325 12553.00 59.48 55133.78 88888.00 2009-11-21 20:17:43.000 325 12553.02 59.48 55133.80 88888.00 2009-11-21 20:17:43.125 325 12553.00 59.45 55133.82 88888.00 2009-11-21 20:17:43.250 325 12552.98 59.42 55133.85 88888.00 2009-11-21 20:17:43.375 325 12553.02 59.45 55133.82 88888.00 2009-11-21 20:17:43.500 325 12553.02 59.45 55133.80 88888.00 2009-11-21 20:17:43.625 325 12552.98 59.42 55133.82 88888.00 2009-11-21 20:17:43.750 325 12552.92 59.42 55133.80 88888.00 2009-11-21 20:17:43.875 325 12553.00 59.42 55133.82 88888.00 2009-11-21 20:17:44.000 325 12553.02 59.42 55133.82 88888.00 2009-11-21 20:17:44.125 325 12553.02 59.42 55133.80 88888.00 2009-11-21 20:17:44.250 325 12552.98 59.38 55133.80 88888.00 2009-11-21 20:17:44.375 325 12553.00 59.40 55133.82 88888.00 2009-11-21 20:17:44.500 325 12552.95 59.40 55133.85 88888.00 2009-11-21 20:17:44.625 325 12552.98 59.40 55133.80 88888.00 2009-11-21 20:17:44.750 325 12552.95 59.40 55133.80 88888.00 2009-11-21 20:17:44.875 325 12552.92 59.42 55133.80 88888.00 2009-11-21 20:17:45.000 325 12552.88 59.40 55133.85 88888.00 2009-11-21 20:17:45.125 325 12552.85 59.42 55133.80 88888.00 2009-11-21 20:17:45.250 325 12552.88 59.42 55133.80 88888.00 2009-11-21 20:17:45.375 325 12552.90 59.42 55133.78 88888.00 2009-11-21 20:17:45.500 325 12552.95 59.40 55133.78 88888.00 2009-11-21 20:17:45.625 325 12552.92 59.40 55133.80 88888.00 2009-11-21 20:17:45.750 325 12552.92 59.38 55133.82 88888.00 2009-11-21 20:17:45.875 325 12552.95 59.40 55133.82 88888.00 2009-11-21 20:17:46.000 325 12552.92 59.38 55133.80 88888.00 2009-11-21 20:17:46.125 325 12552.92 59.38 55133.82 88888.00 2009-11-21 20:17:46.250 325 12552.85 59.40 55133.85 88888.00 2009-11-21 20:17:46.375 325 12552.85 59.38 55133.80 88888.00 2009-11-21 20:17:46.500 325 12552.85 59.38 55133.82 88888.00 2009-11-21 20:17:46.625 325 12552.90 59.38 55133.85 88888.00 2009-11-21 20:17:46.750 325 12552.88 59.40 55133.85 88888.00 2009-11-21 20:17:46.875 325 12552.85 59.40 55133.82 88888.00 2009-11-21 20:17:47.000 325 12552.88 59.40 55133.80 88888.00 2009-11-21 20:17:47.125 325 12552.88 59.38 55133.80 88888.00 2009-11-21 20:17:47.250 325 12552.80 59.38 55133.80 88888.00 2009-11-21 20:17:47.375 325 12552.75 59.38 55133.78 88888.00 2009-11-21 20:17:47.500 325 12552.77 59.38 55133.80 88888.00 2009-11-21 20:17:47.625 325 12552.80 59.38 55133.82 88888.00 2009-11-21 20:17:47.750 325 12552.77 59.38 55133.82 88888.00 2009-11-21 20:17:47.875 325 12552.77 59.35 55133.80 88888.00 2009-11-21 20:17:48.000 325 12552.77 59.35 55133.80 88888.00 2009-11-21 20:17:48.125 325 12552.77 59.38 55133.82 88888.00 2009-11-21 20:17:48.250 325 12552.80 59.35 55133.80 88888.00 2009-11-21 20:17:48.375 325 12552.80 59.35 55133.80 88888.00 2009-11-21 20:17:48.500 325 12552.77 59.38 55133.85 88888.00 2009-11-21 20:17:48.625 325 12552.77 59.35 55133.85 88888.00 2009-11-21 20:17:48.750 325 12552.77 59.35 55133.85 88888.00 2009-11-21 20:17:48.875 325 12552.80 59.33 55133.88 88888.00 2009-11-21 20:17:49.000 325 12552.80 59.33 55133.85 88888.00 2009-11-21 20:17:49.125 325 12552.77 59.38 55133.85 88888.00 2009-11-21 20:17:49.250 325 12552.75 59.33 55133.85 88888.00 2009-11-21 20:17:49.375 325 12552.77 59.35 55133.85 88888.00 2009-11-21 20:17:49.500 325 12552.73 59.33 55133.88 88888.00 2009-11-21 20:17:49.625 325 12552.73 59.35 55133.82 88888.00 2009-11-21 20:17:49.750 325 12552.77 59.35 55133.88 88888.00 2009-11-21 20:17:49.875 325 12552.77 59.33 55133.85 88888.00 2009-11-21 20:17:50.000 325 12552.70 59.30 55133.82 88888.00 2009-11-21 20:17:50.125 325 12552.70 59.33 55133.82 88888.00 2009-11-21 20:17:50.250 325 12552.67 59.27 55133.85 88888.00 2009-11-21 20:17:50.375 325 12552.70 59.27 55133.88 88888.00 2009-11-21 20:17:50.500 325 12552.70 59.30 55133.88 88888.00 2009-11-21 20:17:50.625 325 12552.75 59.27 55133.85 88888.00 2009-11-21 20:17:50.750 325 12552.77 59.27 55133.88 88888.00 2009-11-21 20:17:50.875 325 12552.73 59.30 55133.88 88888.00 2009-11-21 20:17:51.000 325 12552.70 59.27 55133.88 88888.00 2009-11-21 20:17:51.125 325 12552.65 59.27 55133.88 88888.00 2009-11-21 20:17:51.250 325 12552.58 59.25 55133.90 88888.00 2009-11-21 20:17:51.375 325 12552.62 59.27 55133.93 88888.00 2009-11-21 20:17:51.500 325 12552.67 59.25 55133.95 88888.00 2009-11-21 20:17:51.625 325 12552.67 59.25 55133.93 88888.00 2009-11-21 20:17:51.750 325 12552.60 59.23 55133.93 88888.00 2009-11-21 20:17:51.875 325 12552.58 59.25 55133.93 88888.00 2009-11-21 20:17:52.000 325 12552.55 59.25 55133.93 88888.00 2009-11-21 20:17:52.125 325 12552.58 59.25 55133.93 88888.00 2009-11-21 20:17:52.250 325 12552.55 59.20 55133.93 88888.00 2009-11-21 20:17:52.375 325 12552.48 59.17 55133.90 88888.00 2009-11-21 20:17:52.500 325 12552.38 59.15 55133.93 88888.00 2009-11-21 20:17:52.625 325 12552.42 59.17 55133.95 88888.00 2009-11-21 20:17:52.750 325 12552.45 59.17 55133.95 88888.00 2009-11-21 20:17:52.875 325 12552.40 59.15 55133.97 88888.00 2009-11-21 20:17:53.000 325 12552.40 59.15 55133.97 88888.00 2009-11-21 20:17:53.125 325 12552.42 59.15 55133.97 88888.00 2009-11-21 20:17:53.250 325 12552.35 59.12 55133.97 88888.00 2009-11-21 20:17:53.375 325 12552.40 59.12 55133.95 88888.00 2009-11-21 20:17:53.500 325 12552.35 59.12 55133.97 88888.00 2009-11-21 20:17:53.625 325 12552.40 59.12 55133.97 88888.00 2009-11-21 20:17:53.750 325 12552.38 59.12 55133.95 88888.00 2009-11-21 20:17:53.875 325 12552.35 59.10 55133.97 88888.00 2009-11-21 20:17:54.000 325 12552.27 59.10 55134.03 88888.00 2009-11-21 20:17:54.125 325 12552.17 59.08 55134.05 88888.00 2009-11-21 20:17:54.250 325 12552.20 59.02 55134.00 88888.00 2009-11-21 20:17:54.375 325 12552.27 59.05 55133.97 88888.00 2009-11-21 20:17:54.500 325 12552.25 59.02 55133.97 88888.00 2009-11-21 20:17:54.625 325 12552.23 59.02 55133.97 88888.00 2009-11-21 20:17:54.750 325 12552.15 59.00 55134.03 88888.00 2009-11-21 20:17:54.875 325 12552.10 58.98 55134.05 88888.00 2009-11-21 20:17:55.000 325 12552.20 59.00 55134.05 88888.00 2009-11-21 20:17:55.125 325 12552.20 59.00 55134.05 88888.00 2009-11-21 20:17:55.250 325 12552.15 58.95 55134.05 88888.00 2009-11-21 20:17:55.375 325 12552.15 58.95 55134.05 88888.00 2009-11-21 20:17:55.500 325 12552.15 58.92 55134.07 88888.00 2009-11-21 20:17:55.625 325 12552.12 58.90 55134.07 88888.00 2009-11-21 20:17:55.750 325 12552.12 58.90 55134.07 88888.00 2009-11-21 20:17:55.875 325 12552.12 58.92 55134.07 88888.00 2009-11-21 20:17:56.000 325 12552.10 58.90 55134.03 88888.00 2009-11-21 20:17:56.125 325 12552.02 58.88 55134.05 88888.00 2009-11-21 20:17:56.250 325 12551.98 58.88 55134.05 88888.00 2009-11-21 20:17:56.375 325 12552.02 58.90 55134.03 88888.00 2009-11-21 20:17:56.500 325 12552.08 58.88 55134.03 88888.00 2009-11-21 20:17:56.625 325 12552.05 58.85 55134.05 88888.00 2009-11-21 20:17:56.750 325 12552.02 58.85 55134.05 88888.00 2009-11-21 20:17:56.875 325 12552.00 58.83 55134.05 88888.00 2009-11-21 20:17:57.000 325 12552.00 58.83 55134.05 88888.00 2009-11-21 20:17:57.125 325 12551.95 58.83 55134.07 88888.00 2009-11-21 20:17:57.250 325 12551.88 58.80 55134.05 88888.00 2009-11-21 20:17:57.375 325 12551.90 58.80 55134.03 88888.00 2009-11-21 20:17:57.500 325 12551.83 58.80 55134.07 88888.00 2009-11-21 20:17:57.625 325 12551.90 58.77 55134.10 88888.00 2009-11-21 20:17:57.750 325 12551.90 58.77 55134.10 88888.00 2009-11-21 20:17:57.875 325 12551.83 58.77 55134.12 88888.00 2009-11-21 20:17:58.000 325 12551.85 58.77 55134.10 88888.00 2009-11-21 20:17:58.125 325 12551.88 58.75 55134.10 88888.00 2009-11-21 20:17:58.250 325 12551.90 58.73 55134.12 88888.00 2009-11-21 20:17:58.375 325 12551.92 58.77 55134.12 88888.00 2009-11-21 20:17:58.500 325 12551.80 58.75 55134.12 88888.00 2009-11-21 20:17:58.625 325 12551.77 58.75 55134.12 88888.00 2009-11-21 20:17:58.750 325 12551.83 58.73 55134.10 88888.00 2009-11-21 20:17:58.875 325 12551.73 58.73 55134.10 88888.00 2009-11-21 20:17:59.000 325 12551.75 58.70 55134.07 88888.00 2009-11-21 20:17:59.125 325 12551.80 58.67 55134.12 88888.00 2009-11-21 20:17:59.250 325 12551.77 58.67 55134.10 88888.00 2009-11-21 20:17:59.375 325 12551.80 58.73 55134.10 88888.00 2009-11-21 20:17:59.500 325 12551.77 58.67 55134.10 88888.00 2009-11-21 20:17:59.625 325 12551.73 58.67 55134.07 88888.00 2009-11-21 20:17:59.750 325 12551.70 58.62 55134.10 88888.00 2009-11-21 20:17:59.875 325 12551.67 58.65 55134.12 88888.00 2009-11-21 20:18:00.000 325 12551.70 58.65 55134.10 88888.00 2009-11-21 20:18:00.125 325 12551.73 58.65 55134.10 88888.00 2009-11-21 20:18:00.250 325 12551.67 58.65 55134.15 88888.00 2009-11-21 20:18:00.375 325 12551.65 58.65 55134.15 88888.00 2009-11-21 20:18:00.500 325 12551.67 58.62 55134.12 88888.00 2009-11-21 20:18:00.625 325 12551.73 58.65 55134.12 88888.00 2009-11-21 20:18:00.750 325 12551.75 58.62 55134.12 88888.00 2009-11-21 20:18:00.875 325 12551.75 58.60 55134.12 88888.00 2009-11-21 20:18:01.000 325 12551.70 58.62 55134.12 88888.00 2009-11-21 20:18:01.125 325 12551.70 58.67 55134.12 88888.00 2009-11-21 20:18:01.250 325 12551.67 58.62 55134.15 88888.00 2009-11-21 20:18:01.375 325 12551.73 58.67 55134.15 88888.00 2009-11-21 20:18:01.500 325 12551.67 58.67 55134.12 88888.00 2009-11-21 20:18:01.625 325 12551.67 58.62 55134.10 88888.00 2009-11-21 20:18:01.750 325 12551.65 58.65 55134.12 88888.00 2009-11-21 20:18:01.875 325 12551.67 58.62 55134.12 88888.00 2009-11-21 20:18:02.000 325 12551.67 58.60 55134.12 88888.00 2009-11-21 20:18:02.125 325 12551.73 58.62 55134.12 88888.00 2009-11-21 20:18:02.250 325 12551.70 58.62 55134.10 88888.00 2009-11-21 20:18:02.375 325 12551.70 58.62 55134.12 88888.00 2009-11-21 20:18:02.500 325 12551.65 58.65 55134.12 88888.00 2009-11-21 20:18:02.625 325 12551.70 58.67 55134.12 88888.00 2009-11-21 20:18:02.750 325 12551.73 58.62 55134.10 88888.00 2009-11-21 20:18:02.875 325 12551.73 58.65 55134.12 88888.00 2009-11-21 20:18:03.000 325 12551.75 58.65 55134.10 88888.00 2009-11-21 20:18:03.125 325 12551.67 58.67 55134.12 88888.00 2009-11-21 20:18:03.250 325 12551.58 58.67 55134.15 88888.00 2009-11-21 20:18:03.375 325 12551.60 58.73 55134.12 88888.00 2009-11-21 20:18:03.500 325 12551.58 58.70 55134.12 88888.00 2009-11-21 20:18:03.625 325 12551.60 58.67 55134.07 88888.00 2009-11-21 20:18:03.750 325 12551.60 58.65 55134.07 88888.00 2009-11-21 20:18:03.875 325 12551.60 58.67 55134.07 88888.00 2009-11-21 20:18:04.000 325 12551.55 58.70 55134.07 88888.00 2009-11-21 20:18:04.125 325 12551.60 58.73 55134.10 88888.00 2009-11-21 20:18:04.250 325 12551.58 58.70 55134.07 88888.00 2009-11-21 20:18:04.375 325 12551.60 58.67 55134.07 88888.00 2009-11-21 20:18:04.500 325 12551.65 58.67 55134.05 88888.00 2009-11-21 20:18:04.625 325 12551.65 58.70 55134.07 88888.00 2009-11-21 20:18:04.750 325 12551.60 58.70 55134.05 88888.00 2009-11-21 20:18:04.875 325 12551.60 58.73 55134.07 88888.00 2009-11-21 20:18:05.000 325 12551.65 58.75 55134.07 88888.00 2009-11-21 20:18:05.125 325 12551.65 58.77 55134.07 88888.00 2009-11-21 20:18:05.250 325 12551.65 58.77 55134.05 88888.00 2009-11-21 20:18:05.375 325 12551.65 58.75 55134.05 88888.00 2009-11-21 20:18:05.500 325 12551.70 58.77 55134.05 88888.00 2009-11-21 20:18:05.625 325 12551.75 58.77 55134.05 88888.00 2009-11-21 20:18:05.750 325 12551.70 58.77 55134.03 88888.00 2009-11-21 20:18:05.875 325 12551.67 58.77 55134.05 88888.00 2009-11-21 20:18:06.000 325 12551.65 58.80 55134.05 88888.00 2009-11-21 20:18:06.125 325 12551.62 58.80 55134.03 88888.00 2009-11-21 20:18:06.250 325 12551.62 58.83 55134.00 88888.00 2009-11-21 20:18:06.375 325 12551.75 58.80 55134.00 88888.00 2009-11-21 20:18:06.500 325 12551.67 58.83 55134.03 88888.00 2009-11-21 20:18:06.625 325 12551.67 58.83 55134.05 88888.00 2009-11-21 20:18:06.750 325 12551.67 58.83 55134.05 88888.00 2009-11-21 20:18:06.875 325 12551.70 58.83 55134.00 88888.00 2009-11-21 20:18:07.000 325 12551.73 58.83 55134.03 88888.00 2009-11-21 20:18:07.125 325 12551.73 58.88 55134.00 88888.00 2009-11-21 20:18:07.250 325 12551.73 58.85 55134.00 88888.00 2009-11-21 20:18:07.375 325 12551.77 58.85 55133.97 88888.00 2009-11-21 20:18:07.500 325 12551.73 58.88 55133.97 88888.00 2009-11-21 20:18:07.625 325 12551.73 58.88 55134.00 88888.00 2009-11-21 20:18:07.750 325 12551.75 58.90 55133.97 88888.00 2009-11-21 20:18:07.875 325 12551.77 58.90 55134.00 88888.00 2009-11-21 20:18:08.000 325 12551.80 58.90 55133.97 88888.00 2009-11-21 20:18:08.125 325 12551.73 58.92 55133.97 88888.00 2009-11-21 20:18:08.250 325 12551.65 58.90 55133.97 88888.00 2009-11-21 20:18:08.375 325 12551.75 58.92 55133.95 88888.00 2009-11-21 20:18:08.500 325 12551.75 58.92 55133.93 88888.00 2009-11-21 20:18:08.625 325 12551.70 58.95 55133.93 88888.00 2009-11-21 20:18:08.750 325 12551.77 58.95 55133.95 88888.00 2009-11-21 20:18:08.875 325 12551.75 58.95 55133.95 88888.00 2009-11-21 20:18:09.000 325 12551.73 58.95 55133.95 88888.00 2009-11-21 20:18:09.125 325 12551.77 58.98 55133.93 88888.00 2009-11-21 20:18:09.250 325 12551.77 58.98 55133.97 88888.00 2009-11-21 20:18:09.375 325 12551.75 59.00 55133.97 88888.00 2009-11-21 20:18:09.500 325 12551.70 59.00 55133.95 88888.00 2009-11-21 20:18:09.625 325 12551.67 59.00 55133.97 88888.00 2009-11-21 20:18:09.750 325 12551.65 59.00 55134.00 88888.00 2009-11-21 20:18:09.875 325 12551.60 59.00 55133.97 88888.00 2009-11-21 20:18:10.000 325 12551.67 59.00 55133.90 88888.00 2009-11-21 20:18:10.125 325 12551.77 59.02 55133.93 88888.00 2009-11-21 20:18:10.250 325 12551.73 59.05 55133.93 88888.00 2009-11-21 20:18:10.375 325 12551.75 59.08 55133.95 88888.00 2009-11-21 20:18:10.500 325 12551.75 59.10 55133.95 88888.00 2009-11-21 20:18:10.625 325 12551.73 59.08 55133.95 88888.00 2009-11-21 20:18:10.750 325 12551.70 59.08 55133.95 88888.00 2009-11-21 20:18:10.875 325 12551.67 59.05 55133.97 88888.00 2009-11-21 20:18:11.000 325 12551.65 59.08 55133.95 88888.00 2009-11-21 20:18:11.125 325 12551.73 59.10 55133.95 88888.00 2009-11-21 20:18:11.250 325 12551.70 59.10 55133.95 88888.00 2009-11-21 20:18:11.375 325 12551.75 59.15 55133.95 88888.00 2009-11-21 20:18:11.500 325 12551.77 59.12 55133.95 88888.00 2009-11-21 20:18:11.625 325 12551.73 59.15 55133.95 88888.00 2009-11-21 20:18:11.750 325 12551.65 59.15 55133.95 88888.00 2009-11-21 20:18:11.875 325 12551.67 59.15 55133.95 88888.00 2009-11-21 20:18:12.000 325 12551.70 59.12 55133.95 88888.00 2009-11-21 20:18:12.125 325 12551.67 59.17 55133.97 88888.00 2009-11-21 20:18:12.250 325 12551.62 59.12 55133.95 88888.00 2009-11-21 20:18:12.375 325 12551.67 59.15 55133.95 88888.00 2009-11-21 20:18:12.500 325 12551.65 59.17 55133.95 88888.00 2009-11-21 20:18:12.625 325 12551.60 59.17 55133.93 88888.00 2009-11-21 20:18:12.750 325 12551.60 59.20 55133.93 88888.00 2009-11-21 20:18:12.875 325 12551.60 59.20 55133.93 88888.00 2009-11-21 20:18:13.000 325 12551.67 59.20 55133.93 88888.00 2009-11-21 20:18:13.125 325 12551.73 59.20 55133.95 88888.00 2009-11-21 20:18:13.250 325 12551.67 59.20 55133.95 88888.00 2009-11-21 20:18:13.375 325 12551.67 59.23 55133.93 88888.00 2009-11-21 20:18:13.500 325 12551.65 59.23 55133.90 88888.00 2009-11-21 20:18:13.625 325 12551.65 59.23 55133.90 88888.00 2009-11-21 20:18:13.750 325 12551.65 59.25 55133.93 88888.00 2009-11-21 20:18:13.875 325 12551.70 59.27 55133.93 88888.00 2009-11-21 20:18:14.000 325 12551.73 59.27 55133.93 88888.00 2009-11-21 20:18:14.125 325 12551.73 59.27 55133.90 88888.00 2009-11-21 20:18:14.250 325 12551.67 59.23 55133.93 88888.00 2009-11-21 20:18:14.375 325 12551.67 59.25 55133.93 88888.00 2009-11-21 20:18:14.500 325 12551.65 59.25 55133.90 88888.00 2009-11-21 20:18:14.625 325 12551.60 59.30 55133.90 88888.00 2009-11-21 20:18:14.750 325 12551.62 59.33 55133.93 88888.00 2009-11-21 20:18:14.875 325 12551.70 59.30 55133.88 88888.00 2009-11-21 20:18:15.000 325 12551.70 59.27 55133.88 88888.00 2009-11-21 20:18:15.125 325 12551.67 59.30 55133.88 88888.00 2009-11-21 20:18:15.250 325 12551.60 59.30 55133.90 88888.00 2009-11-21 20:18:15.375 325 12551.67 59.27 55133.95 88888.00 2009-11-21 20:18:15.500 325 12551.67 59.30 55133.93 88888.00 2009-11-21 20:18:15.625 325 12551.65 59.30 55133.95 88888.00 2009-11-21 20:18:15.750 325 12551.60 59.33 55133.93 88888.00 2009-11-21 20:18:15.875 325 12551.58 59.33 55133.90 88888.00 2009-11-21 20:18:16.000 325 12551.60 59.30 55133.90 88888.00 2009-11-21 20:18:16.125 325 12551.65 59.33 55133.93 88888.00 2009-11-21 20:18:16.250 325 12551.60 59.33 55133.90 88888.00 2009-11-21 20:18:16.375 325 12551.65 59.30 55133.93 88888.00 2009-11-21 20:18:16.500 325 12551.60 59.30 55133.93 88888.00 2009-11-21 20:18:16.625 325 12551.58 59.30 55133.93 88888.00 2009-11-21 20:18:16.750 325 12551.58 59.33 55133.93 88888.00 2009-11-21 20:18:16.875 325 12551.62 59.30 55133.90 88888.00 2009-11-21 20:18:17.000 325 12551.60 59.27 55133.90 88888.00 2009-11-21 20:18:17.125 325 12551.52 59.30 55133.93 88888.00 2009-11-21 20:18:17.250 325 12551.50 59.30 55133.95 88888.00 2009-11-21 20:18:17.375 325 12551.60 59.30 55133.95 88888.00 2009-11-21 20:18:17.500 325 12551.60 59.30 55133.95 88888.00 2009-11-21 20:18:17.625 325 12551.60 59.27 55133.95 88888.00 2009-11-21 20:18:17.750 325 12551.55 59.27 55133.93 88888.00 2009-11-21 20:18:17.875 325 12551.50 59.25 55133.97 88888.00 2009-11-21 20:18:18.000 325 12551.50 59.25 55133.95 88888.00 2009-11-21 20:18:18.125 325 12551.48 59.27 55133.95 88888.00 2009-11-21 20:18:18.250 325 12551.50 59.27 55133.95 88888.00 2009-11-21 20:18:18.375 325 12551.58 59.27 55133.95 88888.00 2009-11-21 20:18:18.500 325 12551.55 59.25 55133.95 88888.00 2009-11-21 20:18:18.625 325 12551.45 59.25 55133.97 88888.00 2009-11-21 20:18:18.750 325 12551.45 59.23 55133.95 88888.00 2009-11-21 20:18:18.875 325 12551.42 59.25 55133.95 88888.00 2009-11-21 20:18:19.000 325 12551.38 59.25 55133.95 88888.00 2009-11-21 20:18:19.125 325 12551.35 59.25 55133.95 88888.00 2009-11-21 20:18:19.250 325 12551.35 59.23 55133.95 88888.00 2009-11-21 20:18:19.375 325 12551.40 59.25 55133.95 88888.00 2009-11-21 20:18:19.500 325 12551.42 59.25 55133.97 88888.00 2009-11-21 20:18:19.625 325 12551.42 59.23 55133.97 88888.00 2009-11-21 20:18:19.750 325 12551.42 59.17 55133.95 88888.00 2009-11-21 20:18:19.875 325 12551.42 59.17 55133.97 88888.00 2009-11-21 20:18:20.000 325 12551.40 59.17 55134.00 88888.00 2009-11-21 20:18:20.125 325 12551.38 59.20 55134.00 88888.00 2009-11-21 20:18:20.250 325 12551.33 59.15 55134.00 88888.00 2009-11-21 20:18:20.375 325 12551.38 59.12 55133.97 88888.00 2009-11-21 20:18:20.500 325 12551.40 59.12 55133.97 88888.00 2009-11-21 20:18:20.625 325 12551.33 59.12 55134.00 88888.00 2009-11-21 20:18:20.750 325 12551.27 59.15 55134.00 88888.00 2009-11-21 20:18:20.875 325 12551.27 59.12 55133.97 88888.00 2009-11-21 20:18:21.000 325 12551.33 59.12 55133.95 88888.00 2009-11-21 20:18:21.125 325 12551.33 59.12 55133.97 88888.00 2009-11-21 20:18:21.250 325 12551.25 59.10 55134.00 88888.00 2009-11-21 20:18:21.375 325 12551.23 59.15 55134.03 88888.00 2009-11-21 20:18:21.500 325 12551.23 59.10 55134.00 88888.00 2009-11-21 20:18:21.625 325 12551.25 59.08 55134.03 88888.00 2009-11-21 20:18:21.750 325 12551.25 59.05 55134.03 88888.00 2009-11-21 20:18:21.875 325 12551.23 59.05 55134.05 88888.00 2009-11-21 20:18:22.000 325 12551.20 59.02 55134.05 88888.00 2009-11-21 20:18:22.125 325 12551.20 59.05 55134.03 88888.00 2009-11-21 20:18:22.250 325 12551.15 59.02 55134.05 88888.00 2009-11-21 20:18:22.375 325 12551.08 59.02 55134.05 88888.00 2009-11-21 20:18:22.500 325 12551.02 59.00 55134.00 88888.00 2009-11-21 20:18:22.625 325 12551.00 58.98 55134.00 88888.00 2009-11-21 20:18:22.750 325 12550.95 58.95 55134.00 88888.00 2009-11-21 20:18:22.875 325 12551.02 58.95 55134.05 88888.00 2009-11-21 20:18:23.000 325 12551.08 58.95 55134.07 88888.00 2009-11-21 20:18:23.125 325 12551.00 58.95 55134.07 88888.00 2009-11-21 20:18:23.250 325 12550.92 58.92 55134.10 88888.00 2009-11-21 20:18:23.375 325 12550.92 58.92 55134.05 88888.00 2009-11-21 20:18:23.500 325 12550.90 58.92 55134.07 88888.00 2009-11-21 20:18:23.625 325 12550.92 58.90 55134.10 88888.00 2009-11-21 20:18:23.750 325 12550.95 58.88 55134.10 88888.00 2009-11-21 20:18:23.875 325 12550.85 58.85 55134.05 88888.00 2009-11-21 20:18:24.000 325 12550.83 58.85 55134.05 88888.00 2009-11-21 20:18:24.125 325 12550.83 58.83 55134.10 88888.00 2009-11-21 20:18:24.250 325 12550.77 58.77 55134.12 88888.00 2009-11-21 20:18:24.375 325 12550.83 58.83 55134.10 88888.00 2009-11-21 20:18:24.500 325 12550.90 58.80 55134.12 88888.00 2009-11-21 20:18:24.625 325 12550.83 58.77 55134.18 88888.00 2009-11-21 20:18:24.750 325 12550.73 58.73 55134.15 88888.00 2009-11-21 20:18:24.875 325 12550.67 58.73 55134.12 88888.00 2009-11-21 20:18:25.000 325 12550.67 58.73 55134.10 88888.00 2009-11-21 20:18:25.125 325 12550.62 58.73 55134.10 88888.00 2009-11-21 20:18:25.250 325 12550.60 58.67 55134.15 88888.00 2009-11-21 20:18:25.375 325 12550.58 58.67 55134.18 88888.00 2009-11-21 20:18:25.500 325 12550.58 58.65 55134.15 88888.00 2009-11-21 20:18:25.625 325 12550.55 58.62 55134.12 88888.00 2009-11-21 20:18:25.750 325 12550.58 58.62 55134.15 88888.00 2009-11-21 20:18:25.875 325 12550.62 58.62 55134.15 88888.00 2009-11-21 20:18:26.000 325 12550.62 58.62 55134.15 88888.00 2009-11-21 20:18:26.125 325 12550.60 58.60 55134.18 88888.00 2009-11-21 20:18:26.250 325 12550.55 58.55 55134.20 88888.00 2009-11-21 20:18:26.375 325 12550.52 58.52 55134.20 88888.00 2009-11-21 20:18:26.500 325 12550.50 58.55 55134.22 88888.00 2009-11-21 20:18:26.625 325 12550.45 58.55 55134.25 88888.00 2009-11-21 20:18:26.750 325 12550.48 58.52 55134.22 88888.00 2009-11-21 20:18:26.875 325 12550.45 58.52 55134.18 88888.00 2009-11-21 20:18:27.000 325 12550.42 58.50 55134.18 88888.00 2009-11-21 20:18:27.125 325 12550.45 58.48 55134.20 88888.00 2009-11-21 20:18:27.250 325 12550.45 58.48 55134.25 88888.00 2009-11-21 20:18:27.375 325 12550.45 58.48 55134.25 88888.00 2009-11-21 20:18:27.500 325 12550.42 58.48 55134.20 88888.00 2009-11-21 20:18:27.625 325 12550.45 58.45 55134.22 88888.00 2009-11-21 20:18:27.750 325 12550.48 58.45 55134.22 88888.00 2009-11-21 20:18:27.875 325 12550.45 58.42 55134.22 88888.00 2009-11-21 20:18:28.000 325 12550.40 58.42 55134.20 88888.00 2009-11-21 20:18:28.125 325 12550.35 58.42 55134.22 88888.00 2009-11-21 20:18:28.250 325 12550.35 58.38 55134.22 88888.00 2009-11-21 20:18:28.375 325 12550.42 58.38 55134.22 88888.00 2009-11-21 20:18:28.500 325 12550.40 58.38 55134.22 88888.00 2009-11-21 20:18:28.625 325 12550.35 58.38 55134.20 88888.00 2009-11-21 20:18:28.750 325 12550.33 58.38 55134.22 88888.00 2009-11-21 20:18:28.875 325 12550.33 58.38 55134.25 88888.00 2009-11-21 20:18:29.000 325 12550.33 58.38 55134.25 88888.00 2009-11-21 20:18:29.125 325 12550.27 58.38 55134.25 88888.00 2009-11-21 20:18:29.250 325 12550.23 58.35 55134.25 88888.00 2009-11-21 20:18:29.375 325 12550.23 58.38 55134.25 88888.00 2009-11-21 20:18:29.500 325 12550.17 58.35 55134.28 88888.00 2009-11-21 20:18:29.625 325 12550.20 58.33 55134.25 88888.00 2009-11-21 20:18:29.750 325 12550.25 58.30 55134.25 88888.00 2009-11-21 20:18:29.875 325 12550.25 58.33 55134.25 88888.00 2009-11-21 20:18:30.000 325 12550.25 58.27 55134.28 88888.00 2009-11-21 20:18:30.125 325 12550.17 58.30 55134.28 88888.00 2009-11-21 20:18:30.250 325 12550.08 58.30 55134.30 88888.00 2009-11-21 20:18:30.375 325 12550.17 58.30 55134.28 88888.00 2009-11-21 20:18:30.500 325 12550.20 58.27 55134.28 88888.00 2009-11-21 20:18:30.625 325 12550.20 58.25 55134.32 88888.00 2009-11-21 20:18:30.750 325 12550.15 58.23 55134.30 88888.00 2009-11-21 20:18:30.875 325 12550.12 58.23 55134.30 88888.00 2009-11-21 20:18:31.000 325 12550.15 58.23 55134.28 88888.00 2009-11-21 20:18:31.125 325 12550.15 58.23 55134.35 88888.00 2009-11-21 20:18:31.250 325 12550.05 58.23 55134.35 88888.00 2009-11-21 20:18:31.375 325 12550.17 58.25 55134.35 88888.00 2009-11-21 20:18:31.500 325 12550.17 58.23 55134.32 88888.00 2009-11-21 20:18:31.625 325 12550.08 58.20 55134.30 88888.00 2009-11-21 20:18:31.750 325 12550.08 58.20 55134.30 88888.00 2009-11-21 20:18:31.875 325 12550.05 58.20 55134.30 88888.00 2009-11-21 20:18:32.000 325 12550.00 58.20 55134.25 88888.00 2009-11-21 20:18:32.125 325 12550.05 58.20 55134.25 88888.00 2009-11-21 20:18:32.250 325 12550.08 58.20 55134.28 88888.00 2009-11-21 20:18:32.375 325 12550.08 58.20 55134.28 88888.00 2009-11-21 20:18:32.500 325 12550.00 58.23 55134.32 88888.00 2009-11-21 20:18:32.625 325 12550.02 58.23 55134.30 88888.00 2009-11-21 20:18:32.750 325 12550.02 58.20 55134.30 88888.00 2009-11-21 20:18:32.875 325 12549.98 58.23 55134.30 88888.00 2009-11-21 20:18:33.000 325 12549.88 58.17 55134.25 88888.00 2009-11-21 20:18:33.125 325 12549.95 58.17 55134.28 88888.00 2009-11-21 20:18:33.250 325 12550.00 58.17 55134.32 88888.00 2009-11-21 20:18:33.375 325 12549.98 58.17 55134.30 88888.00 2009-11-21 20:18:33.500 325 12549.95 58.17 55134.30 88888.00 2009-11-21 20:18:33.625 325 12549.98 58.20 55134.32 88888.00 2009-11-21 20:18:33.750 325 12549.98 58.20 55134.30 88888.00 2009-11-21 20:18:33.875 325 12549.95 58.17 55134.30 88888.00 2009-11-21 20:18:34.000 325 12549.92 58.15 55134.30 88888.00 2009-11-21 20:18:34.125 325 12549.90 58.15 55134.30 88888.00 2009-11-21 20:18:34.250 325 12549.88 58.17 55134.30 88888.00 2009-11-21 20:18:34.375 325 12549.88 58.17 55134.28 88888.00 2009-11-21 20:18:34.500 325 12549.83 58.20 55134.28 88888.00 2009-11-21 20:18:34.625 325 12549.85 58.17 55134.28 88888.00 2009-11-21 20:18:34.750 325 12549.95 58.17 55134.25 88888.00 2009-11-21 20:18:34.875 325 12549.98 58.17 55134.25 88888.00 2009-11-21 20:18:35.000 325 12549.90 58.20 55134.28 88888.00 2009-11-21 20:18:35.125 325 12549.88 58.20 55134.25 88888.00 2009-11-21 20:18:35.250 325 12549.88 58.17 55134.25 88888.00 2009-11-21 20:18:35.375 325 12549.88 58.17 55134.25 88888.00 2009-11-21 20:18:35.500 325 12549.83 58.17 55134.28 88888.00 2009-11-21 20:18:35.625 325 12549.88 58.17 55134.32 88888.00 2009-11-21 20:18:35.750 325 12549.90 58.20 55134.30 88888.00 2009-11-21 20:18:35.875 325 12549.90 58.20 55134.28 88888.00 2009-11-21 20:18:36.000 325 12549.88 58.17 55134.25 88888.00 2009-11-21 20:18:36.125 325 12549.90 58.15 55134.28 88888.00 2009-11-21 20:18:36.250 325 12549.83 58.17 55134.28 88888.00 2009-11-21 20:18:36.375 325 12549.88 58.20 55134.32 88888.00 2009-11-21 20:18:36.500 325 12549.88 58.17 55134.32 88888.00 2009-11-21 20:18:36.625 325 12549.88 58.17 55134.30 88888.00 2009-11-21 20:18:36.750 325 12549.90 58.17 55134.30 88888.00 2009-11-21 20:18:36.875 325 12549.88 58.17 55134.28 88888.00 2009-11-21 20:18:37.000 325 12549.85 58.20 55134.28 88888.00 2009-11-21 20:18:37.125 325 12549.88 58.17 55134.28 88888.00 2009-11-21 20:18:37.250 325 12549.85 58.17 55134.25 88888.00 2009-11-21 20:18:37.375 325 12549.85 58.20 55134.28 88888.00 2009-11-21 20:18:37.500 325 12549.80 58.23 55134.28 88888.00 2009-11-21 20:18:37.625 325 12549.88 58.20 55134.25 88888.00 2009-11-21 20:18:37.750 325 12549.92 58.23 55134.25 88888.00 2009-11-21 20:18:37.875 325 12549.90 58.23 55134.28 88888.00 2009-11-21 20:18:38.000 325 12549.90 58.17 55134.28 88888.00 2009-11-21 20:18:38.125 325 12549.90 58.20 55134.28 88888.00 2009-11-21 20:18:38.250 325 12549.85 58.20 55134.28 88888.00 2009-11-21 20:18:38.375 325 12549.88 58.23 55134.28 88888.00 2009-11-21 20:18:38.500 325 12549.85 58.20 55134.25 88888.00 2009-11-21 20:18:38.625 325 12549.92 58.20 55134.25 88888.00 2009-11-21 20:18:38.750 325 12549.95 58.23 55134.22 88888.00 2009-11-21 20:18:38.875 325 12549.90 58.23 55134.25 88888.00 2009-11-21 20:18:39.000 325 12549.88 58.20 55134.28 88888.00 2009-11-21 20:18:39.125 325 12549.88 58.20 55134.28 88888.00 2009-11-21 20:18:39.250 325 12549.90 58.17 55134.25 88888.00 2009-11-21 20:18:39.375 325 12549.95 58.20 55134.20 88888.00 2009-11-21 20:18:39.500 325 12549.95 58.20 55134.25 88888.00 2009-11-21 20:18:39.625 325 12549.88 58.20 55134.22 88888.00 2009-11-21 20:18:39.750 325 12549.80 58.20 55134.22 88888.00 2009-11-21 20:18:39.875 325 12549.85 58.20 55134.22 88888.00 2009-11-21 20:18:40.000 325 12549.88 58.23 55134.25 88888.00 2009-11-21 20:18:40.125 325 12549.85 58.20 55134.25 88888.00 2009-11-21 20:18:40.250 325 12549.77 58.23 55134.20 88888.00 2009-11-21 20:18:40.375 325 12549.80 58.20 55134.20 88888.00 2009-11-21 20:18:40.500 325 12549.77 58.23 55134.25 88888.00 2009-11-21 20:18:40.625 325 12549.80 58.23 55134.25 88888.00 2009-11-21 20:18:40.750 325 12549.73 58.23 55134.25 88888.00 2009-11-21 20:18:40.875 325 12549.80 58.17 55134.22 88888.00 2009-11-21 20:18:41.000 325 12549.77 58.17 55134.22 88888.00 2009-11-21 20:18:41.125 325 12549.77 58.20 55134.22 88888.00 2009-11-21 20:18:41.250 325 12549.70 58.20 55134.20 88888.00 2009-11-21 20:18:41.375 325 12549.73 58.20 55134.20 88888.00 2009-11-21 20:18:41.500 325 12549.73 58.23 55134.18 88888.00 2009-11-21 20:18:41.625 325 12549.73 58.25 55134.18 88888.00 2009-11-21 20:18:41.750 325 12549.77 58.20 55134.20 88888.00 2009-11-21 20:18:41.875 325 12549.77 58.23 55134.18 88888.00 2009-11-21 20:18:42.000 325 12549.75 58.23 55134.15 88888.00 2009-11-21 20:18:42.125 325 12549.73 58.20 55134.18 88888.00 2009-11-21 20:18:42.250 325 12549.70 58.20 55134.20 88888.00 2009-11-21 20:18:42.375 325 12549.77 58.20 55134.20 88888.00 2009-11-21 20:18:42.500 325 12549.83 58.23 55134.20 88888.00 2009-11-21 20:18:42.625 325 12549.80 58.23 55134.20 88888.00 2009-11-21 20:18:42.750 325 12549.77 58.23 55134.18 88888.00 2009-11-21 20:18:42.875 325 12549.77 58.23 55134.15 88888.00 2009-11-21 20:18:43.000 325 12549.73 58.17 55134.12 88888.00 2009-11-21 20:18:43.125 325 12549.75 58.17 55134.12 88888.00 2009-11-21 20:18:43.250 325 12549.75 58.20 55134.12 88888.00 2009-11-21 20:18:43.375 325 12549.80 58.17 55134.15 88888.00 2009-11-21 20:18:43.500 325 12549.80 58.20 55134.12 88888.00 2009-11-21 20:18:43.625 325 12549.80 58.20 55134.12 88888.00 2009-11-21 20:18:43.750 325 12549.85 58.20 55134.12 88888.00 2009-11-21 20:18:43.875 325 12549.90 58.23 55134.15 88888.00 2009-11-21 20:18:44.000 325 12549.77 58.17 55134.15 88888.00 2009-11-21 20:18:44.125 325 12549.77 58.15 55134.12 88888.00 2009-11-21 20:18:44.250 325 12549.75 58.15 55134.12 88888.00 2009-11-21 20:18:44.375 325 12549.80 58.15 55134.12 88888.00 2009-11-21 20:18:44.500 325 12549.88 58.15 55134.10 88888.00 2009-11-21 20:18:44.625 325 12549.83 58.15 55134.07 88888.00 2009-11-21 20:18:44.750 325 12549.85 58.17 55134.12 88888.00 2009-11-21 20:18:44.875 325 12549.90 58.17 55134.10 88888.00 2009-11-21 20:18:45.000 325 12549.90 58.17 55134.10 88888.00 2009-11-21 20:18:45.125 325 12549.88 58.17 55134.10 88888.00 2009-11-21 20:18:45.250 325 12549.85 58.15 55134.10 88888.00 2009-11-21 20:18:45.375 325 12549.83 58.15 55134.10 88888.00 2009-11-21 20:18:45.500 325 12549.88 58.15 55134.07 88888.00 2009-11-21 20:18:45.625 325 12549.95 58.12 55134.10 88888.00 2009-11-21 20:18:45.750 325 12549.95 58.10 55134.07 88888.00 2009-11-21 20:18:45.875 325 12549.92 58.12 55134.07 88888.00 2009-11-21 20:18:46.000 325 12549.90 58.12 55134.05 88888.00 2009-11-21 20:18:46.125 325 12549.95 58.10 55134.07 88888.00 2009-11-21 20:18:46.250 325 12550.00 58.08 55134.10 88888.00 2009-11-21 20:18:46.375 325 12549.98 58.10 55134.05 88888.00 2009-11-21 20:18:46.500 325 12549.92 58.08 55134.07 88888.00 2009-11-21 20:18:46.625 325 12549.88 58.10 55134.07 88888.00 2009-11-21 20:18:46.750 325 12549.92 58.10 55134.07 88888.00 2009-11-21 20:18:46.875 325 12549.95 58.08 55134.07 88888.00 2009-11-21 20:18:47.000 325 12549.92 58.08 55134.05 88888.00 2009-11-21 20:18:47.125 325 12549.90 58.08 55134.05 88888.00 2009-11-21 20:18:47.250 325 12549.90 58.08 55134.10 88888.00 2009-11-21 20:18:47.375 325 12549.98 58.10 55134.07 88888.00 2009-11-21 20:18:47.500 325 12549.95 58.08 55134.07 88888.00 2009-11-21 20:18:47.625 325 12549.98 58.05 55134.05 88888.00 2009-11-21 20:18:47.750 325 12549.98 58.08 55134.03 88888.00 2009-11-21 20:18:47.875 325 12549.95 58.05 55134.03 88888.00 2009-11-21 20:18:48.000 325 12549.98 58.05 55134.05 88888.00 2009-11-21 20:18:48.125 325 12549.98 58.05 55134.05 88888.00 2009-11-21 20:18:48.250 325 12549.95 58.00 55134.03 88888.00 2009-11-21 20:18:48.375 325 12549.92 58.00 55134.03 88888.00 2009-11-21 20:18:48.500 325 12549.95 58.00 55134.00 88888.00 2009-11-21 20:18:48.625 325 12549.95 58.00 55134.03 88888.00 2009-11-21 20:18:48.750 325 12549.95 58.02 55134.05 88888.00 2009-11-21 20:18:48.875 325 12550.00 58.00 55134.05 88888.00 2009-11-21 20:18:49.000 325 12550.05 57.98 55134.03 88888.00 2009-11-21 20:18:49.125 325 12550.05 57.98 55134.03 88888.00 2009-11-21 20:18:49.250 325 12550.02 57.95 55134.03 88888.00 2009-11-21 20:18:49.375 325 12550.02 57.98 55134.00 88888.00 2009-11-21 20:18:49.500 325 12550.02 57.98 55134.00 88888.00 2009-11-21 20:18:49.625 325 12550.05 57.95 55134.00 88888.00 2009-11-21 20:18:49.750 325 12550.00 57.95 55134.00 88888.00 2009-11-21 20:18:49.875 325 12549.90 57.95 55133.97 88888.00 2009-11-21 20:18:50.000 325 12549.90 57.95 55134.00 88888.00 2009-11-21 20:18:50.125 325 12549.95 57.95 55134.00 88888.00 2009-11-21 20:18:50.250 325 12549.98 57.92 55134.00 88888.00 2009-11-21 20:18:50.375 325 12550.00 57.92 55134.00 88888.00 2009-11-21 20:18:50.500 325 12549.95 57.95 55134.00 88888.00 2009-11-21 20:18:50.625 325 12550.00 57.90 55134.00 88888.00 2009-11-21 20:18:50.750 325 12550.08 57.90 55134.00 88888.00 2009-11-21 20:18:50.875 325 12550.08 57.90 55134.00 88888.00 2009-11-21 20:18:51.000 325 12550.10 57.88 55133.97 88888.00 2009-11-21 20:18:51.125 325 12550.12 57.90 55134.00 88888.00 2009-11-21 20:18:51.250 325 12550.05 57.90 55134.03 88888.00 2009-11-21 20:18:51.375 325 12550.05 57.90 55134.03 88888.00 2009-11-21 20:18:51.500 325 12550.08 57.90 55134.00 88888.00 2009-11-21 20:18:51.625 325 12550.10 57.92 55133.95 88888.00 2009-11-21 20:18:51.750 325 12550.08 57.90 55133.97 88888.00 2009-11-21 20:18:51.875 325 12550.05 57.88 55133.97 88888.00 2009-11-21 20:18:52.000 325 12550.02 57.88 55133.95 88888.00 2009-11-21 20:18:52.125 325 12550.02 57.88 55133.90 88888.00 2009-11-21 20:18:52.250 325 12550.02 57.83 55133.95 88888.00 2009-11-21 20:18:52.375 325 12550.10 57.83 55133.93 88888.00 2009-11-21 20:18:52.500 325 12550.10 57.85 55133.95 88888.00 2009-11-21 20:18:52.625 325 12550.10 57.85 55133.95 88888.00 2009-11-21 20:18:52.750 325 12550.15 57.88 55133.95 88888.00 2009-11-21 20:18:52.875 325 12550.17 57.85 55133.93 88888.00 2009-11-21 20:18:53.000 325 12550.17 57.83 55133.93 88888.00 2009-11-21 20:18:53.125 325 12550.17 57.83 55133.95 88888.00 2009-11-21 20:18:53.250 325 12550.08 57.80 55133.95 88888.00 2009-11-21 20:18:53.375 325 12550.08 57.80 55133.93 88888.00 2009-11-21 20:18:53.500 325 12550.05 57.80 55133.97 88888.00 2009-11-21 20:18:53.625 325 12550.05 57.80 55133.93 88888.00 2009-11-21 20:18:53.750 325 12550.17 57.83 55133.93 88888.00 2009-11-21 20:18:53.875 325 12550.23 57.83 55133.95 88888.00 2009-11-21 20:18:54.000 325 12550.20 57.80 55133.93 88888.00 2009-11-21 20:18:54.125 325 12550.12 57.80 55133.95 88888.00 2009-11-21 20:18:54.250 325 12550.10 57.80 55133.95 88888.00 2009-11-21 20:18:54.375 325 12550.12 57.80 55133.90 88888.00 2009-11-21 20:18:54.500 325 12550.15 57.83 55133.93 88888.00 2009-11-21 20:18:54.625 325 12550.23 57.80 55133.95 88888.00 2009-11-21 20:18:54.750 325 12550.23 57.77 55133.97 88888.00 2009-11-21 20:18:54.875 325 12550.17 57.80 55133.95 88888.00 2009-11-21 20:18:55.000 325 12550.15 57.83 55133.93 88888.00 2009-11-21 20:18:55.125 325 12550.15 57.80 55133.95 88888.00 2009-11-21 20:18:55.250 325 12550.12 57.77 55133.95 88888.00 2009-11-21 20:18:55.375 325 12550.15 57.80 55133.95 88888.00 2009-11-21 20:18:55.500 325 12550.17 57.77 55133.93 88888.00 2009-11-21 20:18:55.625 325 12550.17 57.80 55133.93 88888.00 2009-11-21 20:18:55.750 325 12550.17 57.80 55133.95 88888.00 2009-11-21 20:18:55.875 325 12550.10 57.80 55133.95 88888.00 2009-11-21 20:18:56.000 325 12550.08 57.80 55133.93 88888.00 2009-11-21 20:18:56.125 325 12550.10 57.80 55133.93 88888.00 2009-11-21 20:18:56.250 325 12550.05 57.80 55133.95 88888.00 2009-11-21 20:18:56.375 325 12550.02 57.83 55133.95 88888.00 2009-11-21 20:18:56.500 325 12550.02 57.83 55133.93 88888.00 2009-11-21 20:18:56.625 325 12550.05 57.83 55133.93 88888.00 2009-11-21 20:18:56.750 325 12550.05 57.80 55133.90 88888.00 2009-11-21 20:18:56.875 325 12550.02 57.80 55133.88 88888.00 2009-11-21 20:18:57.000 325 12550.12 57.77 55133.85 88888.00 2009-11-21 20:18:57.125 325 12550.17 57.80 55133.88 88888.00 2009-11-21 20:18:57.250 325 12550.12 57.80 55133.90 88888.00 2009-11-21 20:18:57.375 325 12550.20 57.80 55133.88 88888.00 2009-11-21 20:18:57.500 325 12550.23 57.80 55133.88 88888.00 2009-11-21 20:18:57.625 325 12550.17 57.80 55133.85 88888.00 2009-11-21 20:18:57.750 325 12550.10 57.80 55133.82 88888.00 2009-11-21 20:18:57.875 325 12550.10 57.80 55133.82 88888.00 2009-11-21 20:18:58.000 325 12550.15 57.80 55133.82 88888.00 2009-11-21 20:18:58.125 325 12550.17 57.80 55133.82 88888.00 2009-11-21 20:18:58.250 325 12550.17 57.77 55133.82 88888.00 2009-11-21 20:18:58.375 325 12550.20 57.77 55133.78 88888.00 2009-11-21 20:18:58.500 325 12550.17 57.80 55133.80 88888.00 2009-11-21 20:18:58.625 325 12550.20 57.83 55133.85 88888.00 2009-11-21 20:18:58.750 325 12550.20 57.83 55133.82 88888.00 2009-11-21 20:18:58.875 325 12550.23 57.85 55133.80 88888.00 2009-11-21 20:18:59.000 325 12550.35 57.83 55133.85 88888.00 2009-11-21 20:18:59.125 325 12550.35 57.85 55133.82 88888.00 2009-11-21 20:18:59.250 325 12550.27 57.83 55133.85 88888.00 2009-11-21 20:18:59.375 325 12550.23 57.83 55133.82 88888.00 2009-11-21 20:18:59.500 325 12550.17 57.83 55133.80 88888.00 2009-11-21 20:18:59.625 325 12550.25 57.83 55133.80 88888.00 2009-11-21 20:18:59.750 325 12550.35 57.83 55133.80 88888.00 2009-11-21 20:18:59.875 325 12550.40 57.83 55133.80 88888.00 2009-11-21 20:19:00.000 325 12550.40 57.85 55133.78 88888.00 2009-11-21 20:19:00.125 325 12550.40 57.85 55133.78 88888.00 2009-11-21 20:19:00.250 325 12550.25 57.83 55133.78 88888.00 2009-11-21 20:19:00.375 325 12550.33 57.83 55133.78 88888.00 2009-11-21 20:19:00.500 325 12550.33 57.85 55133.78 88888.00 2009-11-21 20:19:00.625 325 12550.33 57.85 55133.75 88888.00 2009-11-21 20:19:00.750 325 12550.38 57.85 55133.78 88888.00 2009-11-21 20:19:00.875 325 12550.40 57.85 55133.72 88888.00 2009-11-21 20:19:01.000 325 12550.35 57.88 55133.72 88888.00 2009-11-21 20:19:01.125 325 12550.35 57.88 55133.78 88888.00 2009-11-21 20:19:01.250 325 12550.35 57.88 55133.78 88888.00 2009-11-21 20:19:01.375 325 12550.45 57.85 55133.75 88888.00 2009-11-21 20:19:01.500 325 12550.40 57.88 55133.75 88888.00 2009-11-21 20:19:01.625 325 12550.33 57.90 55133.75 88888.00 2009-11-21 20:19:01.750 325 12550.33 57.88 55133.72 88888.00 2009-11-21 20:19:01.875 325 12550.38 57.88 55133.75 88888.00 2009-11-21 20:19:02.000 325 12550.38 57.88 55133.72 88888.00 2009-11-21 20:19:02.125 325 12550.40 57.85 55133.78 88888.00 2009-11-21 20:19:02.250 325 12550.38 57.88 55133.72 88888.00 2009-11-21 20:19:02.375 325 12550.38 57.85 55133.72 88888.00 2009-11-21 20:19:02.500 325 12550.38 57.88 55133.68 88888.00 2009-11-21 20:19:02.625 325 12550.35 57.88 55133.70 88888.00 2009-11-21 20:19:02.750 325 12550.38 57.88 55133.72 88888.00 2009-11-21 20:19:02.875 325 12550.38 57.88 55133.70 88888.00 2009-11-21 20:19:03.000 325 12550.42 57.88 55133.65 88888.00 2009-11-21 20:19:03.125 325 12550.42 57.88 55133.65 88888.00 2009-11-21 20:19:03.250 325 12550.45 57.88 55133.68 88888.00 2009-11-21 20:19:03.375 325 12550.50 57.90 55133.70 88888.00 2009-11-21 20:19:03.500 325 12550.48 57.88 55133.68 88888.00 2009-11-21 20:19:03.625 325 12550.45 57.88 55133.65 88888.00 2009-11-21 20:19:03.750 325 12550.40 57.85 55133.68 88888.00 2009-11-21 20:19:03.875 325 12550.38 57.85 55133.68 88888.00 2009-11-21 20:19:04.000 325 12550.38 57.85 55133.70 88888.00 2009-11-21 20:19:04.125 325 12550.40 57.85 55133.70 88888.00 2009-11-21 20:19:04.250 325 12550.38 57.85 55133.70 88888.00 2009-11-21 20:19:04.375 325 12550.40 57.85 55133.70 88888.00 2009-11-21 20:19:04.500 325 12550.42 57.85 55133.70 88888.00 2009-11-21 20:19:04.625 325 12550.42 57.85 55133.70 88888.00 2009-11-21 20:19:04.750 325 12550.40 57.83 55133.70 88888.00 2009-11-21 20:19:04.875 325 12550.38 57.83 55133.68 88888.00 2009-11-21 20:19:05.000 325 12550.40 57.85 55133.68 88888.00 2009-11-21 20:19:05.125 325 12550.42 57.85 55133.70 88888.00 2009-11-21 20:19:05.250 325 12550.45 57.85 55133.72 88888.00 2009-11-21 20:19:05.375 325 12550.48 57.85 55133.70 88888.00 2009-11-21 20:19:05.500 325 12550.42 57.83 55133.70 88888.00 2009-11-21 20:19:05.625 325 12550.40 57.83 55133.72 88888.00 2009-11-21 20:19:05.750 325 12550.40 57.83 55133.72 88888.00 2009-11-21 20:19:05.875 325 12550.40 57.83 55133.68 88888.00 2009-11-21 20:19:06.000 325 12550.40 57.80 55133.65 88888.00 2009-11-21 20:19:06.125 325 12550.38 57.77 55133.72 88888.00 2009-11-21 20:19:06.250 325 12550.40 57.80 55133.72 88888.00 2009-11-21 20:19:06.375 325 12550.45 57.80 55133.70 88888.00 2009-11-21 20:19:06.500 325 12550.40 57.80 55133.70 88888.00 2009-11-21 20:19:06.625 325 12550.38 57.80 55133.70 88888.00 2009-11-21 20:19:06.750 325 12550.38 57.80 55133.72 88888.00 2009-11-21 20:19:06.875 325 12550.38 57.80 55133.70 88888.00 2009-11-21 20:19:07.000 325 12550.40 57.80 55133.70 88888.00 2009-11-21 20:19:07.125 325 12550.42 57.77 55133.72 88888.00 2009-11-21 20:19:07.250 325 12550.38 57.77 55133.70 88888.00 2009-11-21 20:19:07.375 325 12550.35 57.80 55133.70 88888.00 2009-11-21 20:19:07.500 325 12550.38 57.80 55133.68 88888.00 2009-11-21 20:19:07.625 325 12550.38 57.80 55133.70 88888.00 2009-11-21 20:19:07.750 325 12550.40 57.80 55133.70 88888.00 2009-11-21 20:19:07.875 325 12550.42 57.80 55133.68 88888.00 2009-11-21 20:19:08.000 325 12550.40 57.77 55133.70 88888.00 2009-11-21 20:19:08.125 325 12550.38 57.77 55133.70 88888.00 2009-11-21 20:19:08.250 325 12550.33 57.75 55133.70 88888.00 2009-11-21 20:19:08.375 325 12550.33 57.75 55133.70 88888.00 2009-11-21 20:19:08.500 325 12550.27 57.75 55133.72 88888.00 2009-11-21 20:19:08.625 325 12550.27 57.75 55133.72 88888.00 2009-11-21 20:19:08.750 325 12550.27 57.75 55133.70 88888.00 2009-11-21 20:19:08.875 325 12550.35 57.73 55133.70 88888.00 2009-11-21 20:19:09.000 325 12550.35 57.70 55133.70 88888.00 2009-11-21 20:19:09.125 325 12550.30 57.73 55133.68 88888.00 2009-11-21 20:19:09.250 325 12550.25 57.73 55133.70 88888.00 2009-11-21 20:19:09.375 325 12550.27 57.70 55133.72 88888.00 2009-11-21 20:19:09.500 325 12550.20 57.73 55133.72 88888.00 2009-11-21 20:19:09.625 325 12550.17 57.70 55133.75 88888.00 2009-11-21 20:19:09.750 325 12550.25 57.67 55133.70 88888.00 2009-11-21 20:19:09.875 325 12550.30 57.67 55133.70 88888.00 2009-11-21 20:19:10.000 325 12550.33 57.67 55133.72 88888.00 2009-11-21 20:19:10.125 325 12550.30 57.65 55133.72 88888.00 2009-11-21 20:19:10.250 325 12550.27 57.67 55133.72 88888.00 2009-11-21 20:19:10.375 325 12550.27 57.67 55133.68 88888.00 2009-11-21 20:19:10.500 325 12550.30 57.67 55133.68 88888.00 2009-11-21 20:19:10.625 325 12550.30 57.65 55133.68 88888.00 2009-11-21 20:19:10.750 325 12550.30 57.67 55133.70 88888.00 2009-11-21 20:19:10.875 325 12550.27 57.67 55133.70 88888.00 2009-11-21 20:19:11.000 325 12550.23 57.65 55133.70 88888.00 2009-11-21 20:19:11.125 325 12550.17 57.65 55133.70 88888.00 2009-11-21 20:19:11.250 325 12550.15 57.65 55133.70 88888.00 2009-11-21 20:19:11.375 325 12550.20 57.70 55133.72 88888.00 2009-11-21 20:19:11.500 325 12550.27 57.67 55133.70 88888.00 2009-11-21 20:19:11.625 325 12550.33 57.65 55133.72 88888.00 2009-11-21 20:19:11.750 325 12550.25 57.65 55133.70 88888.00 2009-11-21 20:19:11.875 325 12550.23 57.65 55133.68 88888.00 2009-11-21 20:19:12.000 325 12550.20 57.65 55133.68 88888.00 2009-11-21 20:19:12.125 325 12550.20 57.65 55133.68 88888.00 2009-11-21 20:19:12.250 325 12550.23 57.65 55133.68 88888.00 2009-11-21 20:19:12.375 325 12550.33 57.67 55133.65 88888.00 2009-11-21 20:19:12.500 325 12550.35 57.67 55133.65 88888.00 2009-11-21 20:19:12.625 325 12550.38 57.67 55133.68 88888.00 2009-11-21 20:19:12.750 325 12550.40 57.65 55133.68 88888.00 2009-11-21 20:19:12.875 325 12550.40 57.65 55133.68 88888.00 2009-11-21 20:19:13.000 325 12550.38 57.65 55133.70 88888.00 2009-11-21 20:19:13.125 325 12550.38 57.67 55133.68 88888.00 2009-11-21 20:19:13.250 325 12550.40 57.67 55133.68 88888.00 2009-11-21 20:19:13.375 325 12550.40 57.67 55133.65 88888.00 2009-11-21 20:19:13.500 325 12550.35 57.65 55133.65 88888.00 2009-11-21 20:19:13.625 325 12550.35 57.67 55133.65 88888.00 2009-11-21 20:19:13.750 325 12550.38 57.67 55133.65 88888.00 2009-11-21 20:19:13.875 325 12550.38 57.67 55133.62 88888.00 2009-11-21 20:19:14.000 325 12550.38 57.65 55133.62 88888.00 2009-11-21 20:19:14.125 325 12550.45 57.65 55133.62 88888.00 2009-11-21 20:19:14.250 325 12550.40 57.65 55133.65 88888.00 2009-11-21 20:19:14.375 325 12550.45 57.67 55133.62 88888.00 2009-11-21 20:19:14.500 325 12550.48 57.65 55133.60 88888.00 2009-11-21 20:19:14.625 325 12550.50 57.65 55133.60 88888.00 2009-11-21 20:19:14.750 325 12550.52 57.65 55133.60 88888.00 2009-11-21 20:19:14.875 325 12550.52 57.65 55133.62 88888.00 2009-11-21 20:19:15.000 325 12550.58 57.67 55133.60 88888.00 2009-11-21 20:19:15.125 325 12550.60 57.65 55133.62 88888.00 2009-11-21 20:19:15.250 325 12550.58 57.65 55133.60 88888.00 2009-11-21 20:19:15.375 325 12550.60 57.67 55133.60 88888.00 2009-11-21 20:19:15.500 325 12550.60 57.67 55133.60 88888.00 2009-11-21 20:19:15.625 325 12550.62 57.67 55133.62 88888.00 2009-11-21 20:19:15.750 325 12550.62 57.65 55133.60 88888.00 2009-11-21 20:19:15.875 325 12550.60 57.65 55133.60 88888.00 2009-11-21 20:19:16.000 325 12550.60 57.67 55133.60 88888.00 2009-11-21 20:19:16.125 325 12550.65 57.67 55133.60 88888.00 2009-11-21 20:19:16.250 325 12550.67 57.65 55133.57 88888.00 2009-11-21 20:19:16.375 325 12550.70 57.70 55133.60 88888.00 2009-11-21 20:19:16.500 325 12550.67 57.67 55133.60 88888.00 2009-11-21 20:19:16.625 325 12550.67 57.67 55133.57 88888.00 2009-11-21 20:19:16.750 325 12550.67 57.70 55133.57 88888.00 2009-11-21 20:19:16.875 325 12550.70 57.70 55133.57 88888.00 2009-11-21 20:19:17.000 325 12550.75 57.70 55133.55 88888.00 2009-11-21 20:19:17.125 325 12550.77 57.67 55133.55 88888.00 2009-11-21 20:19:17.250 325 12550.75 57.67 55133.57 88888.00 2009-11-21 20:19:17.375 325 12550.73 57.70 55133.60 88888.00 2009-11-21 20:19:17.500 325 12550.73 57.73 55133.57 88888.00 2009-11-21 20:19:17.625 325 12550.73 57.70 55133.57 88888.00 2009-11-21 20:19:17.750 325 12550.73 57.70 55133.55 88888.00 2009-11-21 20:19:17.875 325 12550.77 57.67 55133.53 88888.00 2009-11-21 20:19:18.000 325 12550.80 57.67 55133.55 88888.00 2009-11-21 20:19:18.125 325 12550.75 57.67 55133.55 88888.00 2009-11-21 20:19:18.250 325 12550.75 57.67 55133.50 88888.00 2009-11-21 20:19:18.375 325 12550.77 57.70 55133.53 88888.00 2009-11-21 20:19:18.500 325 12550.75 57.70 55133.53 88888.00 2009-11-21 20:19:18.625 325 12550.75 57.70 55133.53 88888.00 2009-11-21 20:19:18.750 325 12550.75 57.73 55133.53 88888.00 2009-11-21 20:19:18.875 325 12550.75 57.70 55133.53 88888.00 2009-11-21 20:19:19.000 325 12550.77 57.70 55133.50 88888.00 2009-11-21 20:19:19.125 325 12550.80 57.73 55133.50 88888.00 2009-11-21 20:19:19.250 325 12550.80 57.73 55133.53 88888.00 2009-11-21 20:19:19.375 325 12550.83 57.77 55133.50 88888.00 2009-11-21 20:19:19.500 325 12550.83 57.77 55133.50 88888.00 2009-11-21 20:19:19.625 325 12550.88 57.75 55133.53 88888.00 2009-11-21 20:19:19.750 325 12550.98 57.75 55133.50 88888.00 2009-11-21 20:19:19.875 325 12550.95 57.77 55133.47 88888.00 2009-11-21 20:19:20.000 325 12550.95 57.75 55133.45 88888.00 2009-11-21 20:19:20.125 325 12550.92 57.77 55133.50 88888.00 2009-11-21 20:19:20.250 325 12550.88 57.75 55133.50 88888.00 2009-11-21 20:19:20.375 325 12550.92 57.75 55133.47 88888.00 2009-11-21 20:19:20.500 325 12550.90 57.75 55133.50 88888.00 2009-11-21 20:19:20.625 325 12550.92 57.75 55133.55 88888.00 2009-11-21 20:19:20.750 325 12550.88 57.73 55133.55 88888.00 2009-11-21 20:19:20.875 325 12550.85 57.73 55133.50 88888.00 2009-11-21 20:19:21.000 325 12550.85 57.75 55133.47 88888.00 2009-11-21 20:19:21.125 325 12550.92 57.75 55133.47 88888.00 2009-11-21 20:19:21.250 325 12550.92 57.73 55133.47 88888.00 2009-11-21 20:19:21.375 325 12551.00 57.75 55133.45 88888.00 2009-11-21 20:19:21.500 325 12551.02 57.73 55133.45 88888.00 2009-11-21 20:19:21.625 325 12550.98 57.75 55133.47 88888.00 2009-11-21 20:19:21.750 325 12550.98 57.73 55133.50 88888.00 2009-11-21 20:19:21.875 325 12550.98 57.73 55133.47 88888.00 2009-11-21 20:19:22.000 325 12551.00 57.70 55133.45 88888.00 2009-11-21 20:19:22.125 325 12550.98 57.73 55133.47 88888.00 2009-11-21 20:19:22.250 325 12550.95 57.73 55133.47 88888.00 2009-11-21 20:19:22.375 325 12550.98 57.70 55133.47 88888.00 2009-11-21 20:19:22.500 325 12550.98 57.70 55133.45 88888.00 2009-11-21 20:19:22.625 325 12551.05 57.73 55133.45 88888.00 2009-11-21 20:19:22.750 325 12551.00 57.75 55133.45 88888.00 2009-11-21 20:19:22.875 325 12550.95 57.73 55133.47 88888.00 2009-11-21 20:19:23.000 325 12551.00 57.70 55133.45 88888.00 2009-11-21 20:19:23.125 325 12551.05 57.73 55133.47 88888.00 2009-11-21 20:19:23.250 325 12551.00 57.70 55133.47 88888.00 2009-11-21 20:19:23.375 325 12551.02 57.70 55133.47 88888.00 2009-11-21 20:19:23.500 325 12551.00 57.70 55133.47 88888.00 2009-11-21 20:19:23.625 325 12551.02 57.67 55133.47 88888.00 2009-11-21 20:19:23.750 325 12551.00 57.70 55133.47 88888.00 2009-11-21 20:19:23.875 325 12550.98 57.70 55133.47 88888.00 2009-11-21 20:19:24.000 325 12550.98 57.67 55133.45 88888.00 2009-11-21 20:19:24.125 325 12551.00 57.65 55133.45 88888.00 2009-11-21 20:19:24.250 325 12551.00 57.65 55133.45 88888.00 2009-11-21 20:19:24.375 325 12551.05 57.67 55133.43 88888.00 2009-11-21 20:19:24.500 325 12551.05 57.65 55133.43 88888.00 2009-11-21 20:19:24.625 325 12551.05 57.65 55133.43 88888.00 2009-11-21 20:19:24.750 325 12551.08 57.62 55133.40 88888.00 2009-11-21 20:19:24.875 325 12551.12 57.60 55133.43 88888.00 2009-11-21 20:19:25.000 325 12551.12 57.62 55133.43 88888.00 2009-11-21 20:19:25.125 325 12551.08 57.62 55133.45 88888.00 2009-11-21 20:19:25.250 325 12551.08 57.60 55133.45 88888.00 2009-11-21 20:19:25.375 325 12551.10 57.62 55133.45 88888.00 2009-11-21 20:19:25.500 325 12551.08 57.62 55133.45 88888.00 2009-11-21 20:19:25.625 325 12551.02 57.62 55133.50 88888.00 2009-11-21 20:19:25.750 325 12551.05 57.60 55133.50 88888.00 2009-11-21 20:19:25.875 325 12551.08 57.62 55133.50 88888.00 2009-11-21 20:19:26.000 325 12551.02 57.60 55133.50 88888.00 2009-11-21 20:19:26.125 325 12550.98 57.60 55133.50 88888.00 2009-11-21 20:19:26.250 325 12550.98 57.58 55133.47 88888.00 2009-11-21 20:19:26.375 325 12551.00 57.58 55133.47 88888.00 2009-11-21 20:19:26.500 325 12551.05 57.55 55133.47 88888.00 2009-11-21 20:19:26.625 325 12551.08 57.55 55133.47 88888.00 2009-11-21 20:19:26.750 325 12551.05 57.58 55133.47 88888.00 2009-11-21 20:19:26.875 325 12551.05 57.55 55133.47 88888.00 2009-11-21 20:19:27.000 325 12551.02 57.52 55133.47 88888.00 2009-11-21 20:19:27.125 325 12550.98 57.55 55133.50 88888.00 2009-11-21 20:19:27.250 325 12550.95 57.50 55133.47 88888.00 2009-11-21 20:19:27.375 325 12550.92 57.50 55133.47 88888.00 2009-11-21 20:19:27.500 325 12550.92 57.50 55133.50 88888.00 2009-11-21 20:19:27.625 325 12550.95 57.52 55133.50 88888.00 2009-11-21 20:19:27.750 325 12550.95 57.52 55133.50 88888.00 2009-11-21 20:19:27.875 325 12550.90 57.50 55133.53 88888.00 2009-11-21 20:19:28.000 325 12550.95 57.50 55133.50 88888.00 2009-11-21 20:19:28.125 325 12550.88 57.50 55133.50 88888.00 2009-11-21 20:19:28.250 325 12550.90 57.45 55133.50 88888.00 2009-11-21 20:19:28.375 325 12550.98 57.45 55133.53 88888.00 2009-11-21 20:19:28.500 325 12550.98 57.42 55133.50 88888.00 2009-11-21 20:19:28.625 325 12550.85 57.45 55133.50 88888.00 2009-11-21 20:19:28.750 325 12550.80 57.42 55133.50 88888.00 2009-11-21 20:19:28.875 325 12550.85 57.42 55133.53 88888.00 2009-11-21 20:19:29.000 325 12550.92 57.40 55133.50 88888.00 2009-11-21 20:19:29.125 325 12550.98 57.40 55133.53 88888.00 2009-11-21 20:19:29.250 325 12550.90 57.40 55133.50 88888.00 2009-11-21 20:19:29.375 325 12550.90 57.40 55133.50 88888.00 2009-11-21 20:19:29.500 325 12550.88 57.40 55133.53 88888.00 2009-11-21 20:19:29.625 325 12550.90 57.38 55133.50 88888.00 2009-11-21 20:19:29.750 325 12550.92 57.35 55133.50 88888.00 2009-11-21 20:19:29.875 325 12550.90 57.35 55133.50 88888.00 2009-11-21 20:19:30.000 325 12550.88 57.35 55133.47 88888.00 2009-11-21 20:19:30.125 325 12550.85 57.33 55133.50 88888.00 2009-11-21 20:19:30.250 325 12550.85 57.33 55133.53 88888.00 2009-11-21 20:19:30.375 325 12550.85 57.33 55133.53 88888.00 2009-11-21 20:19:30.500 325 12550.90 57.35 55133.53 88888.00 2009-11-21 20:19:30.625 325 12550.92 57.35 55133.55 88888.00 2009-11-21 20:19:30.750 325 12550.90 57.35 55133.53 88888.00 2009-11-21 20:19:30.875 325 12550.90 57.35 55133.53 88888.00 2009-11-21 20:19:31.000 325 12550.92 57.33 55133.53 88888.00 2009-11-21 20:19:31.125 325 12550.90 57.30 55133.50 88888.00 2009-11-21 20:19:31.250 325 12550.85 57.30 55133.47 88888.00 2009-11-21 20:19:31.375 325 12550.90 57.33 55133.53 88888.00 2009-11-21 20:19:31.500 325 12550.92 57.33 55133.50 88888.00 2009-11-21 20:19:31.625 325 12550.98 57.33 55133.53 88888.00 2009-11-21 20:19:31.750 325 12551.02 57.33 55133.53 88888.00 2009-11-21 20:19:31.875 325 12551.00 57.30 55133.50 88888.00 2009-11-21 20:19:32.000 325 12551.00 57.30 55133.55 88888.00 2009-11-21 20:19:32.125 325 12551.02 57.30 55133.55 88888.00 2009-11-21 20:19:32.250 325 12550.98 57.30 55133.53 88888.00 2009-11-21 20:19:32.375 325 12550.95 57.33 55133.53 88888.00 2009-11-21 20:19:32.500 325 12550.98 57.30 55133.50 88888.00 2009-11-21 20:19:32.625 325 12551.00 57.30 55133.50 88888.00 2009-11-21 20:19:32.750 325 12551.00 57.27 55133.50 88888.00 2009-11-21 20:19:32.875 325 12550.95 57.27 55133.50 88888.00 2009-11-21 20:19:33.000 325 12550.95 57.27 55133.47 88888.00 2009-11-21 20:19:33.125 325 12551.00 57.27 55133.50 88888.00 2009-11-21 20:19:33.250 325 12551.00 57.27 55133.53 88888.00 2009-11-21 20:19:33.375 325 12551.00 57.27 55133.53 88888.00 2009-11-21 20:19:33.500 325 12551.00 57.27 55133.53 88888.00 2009-11-21 20:19:33.625 325 12551.00 57.27 55133.55 88888.00 2009-11-21 20:19:33.750 325 12550.98 57.27 55133.53 88888.00 2009-11-21 20:19:33.875 325 12550.98 57.27 55133.53 88888.00 2009-11-21 20:19:34.000 325 12551.02 57.30 55133.50 88888.00 2009-11-21 20:19:34.125 325 12551.00 57.30 55133.50 88888.00 2009-11-21 20:19:34.250 325 12550.98 57.25 55133.53 88888.00 2009-11-21 20:19:34.375 325 12551.05 57.25 55133.50 88888.00 2009-11-21 20:19:34.500 325 12551.05 57.25 55133.53 88888.00 2009-11-21 20:19:34.625 325 12551.10 57.27 55133.53 88888.00 2009-11-21 20:19:34.750 325 12551.12 57.25 55133.55 88888.00 2009-11-21 20:19:34.875 325 12551.10 57.30 55133.55 88888.00 2009-11-21 20:19:35.000 325 12551.08 57.30 55133.55 88888.00 2009-11-21 20:19:35.125 325 12551.05 57.27 55133.53 88888.00 2009-11-21 20:19:35.250 325 12551.10 57.27 55133.50 88888.00 2009-11-21 20:19:35.375 325 12551.15 57.27 55133.55 88888.00 2009-11-21 20:19:35.500 325 12551.10 57.27 55133.55 88888.00 2009-11-21 20:19:35.625 325 12551.08 57.27 55133.55 88888.00 2009-11-21 20:19:35.750 325 12551.15 57.27 55133.53 88888.00 2009-11-21 20:19:35.875 325 12551.10 57.30 55133.50 88888.00 2009-11-21 20:19:36.000 325 12551.08 57.27 55133.47 88888.00 2009-11-21 20:19:36.125 325 12551.08 57.25 55133.45 88888.00 2009-11-21 20:19:36.250 325 12551.05 57.25 55133.47 88888.00 2009-11-21 20:19:36.375 325 12551.10 57.27 55133.50 88888.00 2009-11-21 20:19:36.500 325 12551.10 57.30 55133.50 88888.00 2009-11-21 20:19:36.625 325 12551.12 57.33 55133.47 88888.00 2009-11-21 20:19:36.750 325 12551.15 57.33 55133.47 88888.00 2009-11-21 20:19:36.875 325 12551.15 57.27 55133.47 88888.00 2009-11-21 20:19:37.000 325 12551.12 57.27 55133.50 88888.00 2009-11-21 20:19:37.125 325 12551.10 57.27 55133.47 88888.00 2009-11-21 20:19:37.250 325 12551.08 57.25 55133.47 88888.00 2009-11-21 20:19:37.375 325 12551.15 57.27 55133.47 88888.00 2009-11-21 20:19:37.500 325 12551.15 57.30 55133.47 88888.00 2009-11-21 20:19:37.625 325 12551.12 57.27 55133.47 88888.00 2009-11-21 20:19:37.750 325 12551.12 57.27 55133.47 88888.00 2009-11-21 20:19:37.875 325 12551.15 57.27 55133.45 88888.00 2009-11-21 20:19:38.000 325 12551.20 57.23 55133.45 88888.00 2009-11-21 20:19:38.125 325 12551.20 57.27 55133.45 88888.00 2009-11-21 20:19:38.250 325 12551.20 57.25 55133.45 88888.00 2009-11-21 20:19:38.375 325 12551.20 57.23 55133.43 88888.00 2009-11-21 20:19:38.500 325 12551.20 57.23 55133.43 88888.00 2009-11-21 20:19:38.625 325 12551.23 57.23 55133.45 88888.00 2009-11-21 20:19:38.750 325 12551.25 57.23 55133.45 88888.00 2009-11-21 20:19:38.875 325 12551.23 57.25 55133.47 88888.00 2009-11-21 20:19:39.000 325 12551.23 57.25 55133.45 88888.00 2009-11-21 20:19:39.125 325 12551.27 57.25 55133.45 88888.00 2009-11-21 20:19:39.250 325 12551.33 57.25 55133.45 88888.00 2009-11-21 20:19:39.375 325 12551.35 57.23 55133.43 88888.00 2009-11-21 20:19:39.500 325 12551.30 57.23 55133.45 88888.00 2009-11-21 20:19:39.625 325 12551.25 57.20 55133.45 88888.00 2009-11-21 20:19:39.750 325 12551.25 57.20 55133.43 88888.00 2009-11-21 20:19:39.875 325 12551.30 57.23 55133.45 88888.00 2009-11-21 20:19:40.000 325 12551.38 57.20 55133.43 88888.00 2009-11-21 20:19:40.125 325 12551.38 57.20 55133.43 88888.00 2009-11-21 20:19:40.250 325 12551.35 57.15 55133.43 88888.00 2009-11-21 20:19:40.375 325 12551.40 57.17 55133.40 88888.00 2009-11-21 20:19:40.500 325 12551.38 57.15 55133.43 88888.00 2009-11-21 20:19:40.625 325 12551.38 57.15 55133.43 88888.00 2009-11-21 20:19:40.750 325 12551.35 57.15 55133.40 88888.00 2009-11-21 20:19:40.875 325 12551.40 57.15 55133.40 88888.00 2009-11-21 20:19:41.000 325 12551.45 57.17 55133.40 88888.00 2009-11-21 20:19:41.125 325 12551.42 57.15 55133.40 88888.00 2009-11-21 20:19:41.250 325 12551.38 57.12 55133.43 88888.00 2009-11-21 20:19:41.375 325 12551.38 57.12 55133.40 88888.00 2009-11-21 20:19:41.500 325 12551.35 57.10 55133.38 88888.00 2009-11-21 20:19:41.625 325 12551.40 57.08 55133.40 88888.00 2009-11-21 20:19:41.750 325 12551.38 57.10 55133.40 88888.00 2009-11-21 20:19:41.875 325 12551.30 57.10 55133.40 88888.00 2009-11-21 20:19:42.000 325 12551.27 57.10 55133.43 88888.00 2009-11-21 20:19:42.125 325 12551.30 57.08 55133.45 88888.00 2009-11-21 20:19:42.250 325 12551.30 57.08 55133.45 88888.00 2009-11-21 20:19:42.375 325 12551.33 57.08 55133.45 88888.00 2009-11-21 20:19:42.500 325 12551.30 57.05 55133.43 88888.00 2009-11-21 20:19:42.625 325 12551.27 57.02 55133.43 88888.00 2009-11-21 20:19:42.750 325 12551.30 57.02 55133.45 88888.00 2009-11-21 20:19:42.875 325 12551.27 57.02 55133.43 88888.00 2009-11-21 20:19:43.000 325 12551.30 57.00 55133.43 88888.00 2009-11-21 20:19:43.125 325 12551.30 57.00 55133.43 88888.00 2009-11-21 20:19:43.250 325 12551.35 57.00 55133.45 88888.00 2009-11-21 20:19:43.375 325 12551.35 56.98 55133.43 88888.00 2009-11-21 20:19:43.500 325 12551.40 56.98 55133.45 88888.00 2009-11-21 20:19:43.625 325 12551.35 56.98 55133.45 88888.00 2009-11-21 20:19:43.750 325 12551.38 56.95 55133.47 88888.00 2009-11-21 20:19:43.875 325 12551.42 56.92 55133.47 88888.00 2009-11-21 20:19:44.000 325 12551.42 56.92 55133.45 88888.00 2009-11-21 20:19:44.125 325 12551.30 56.92 55133.47 88888.00 2009-11-21 20:19:44.250 325 12551.25 56.90 55133.53 88888.00 2009-11-21 20:19:44.375 325 12551.27 56.88 55133.50 88888.00 2009-11-21 20:19:44.500 325 12551.27 56.88 55133.50 88888.00 2009-11-21 20:19:44.625 325 12551.30 56.88 55133.50 88888.00 2009-11-21 20:19:44.750 325 12551.33 56.88 55133.50 88888.00 2009-11-21 20:19:44.875 325 12551.33 56.85 55133.50 88888.00 2009-11-21 20:19:45.000 325 12551.33 56.85 55133.47 88888.00 2009-11-21 20:19:45.125 325 12551.38 56.85 55133.50 88888.00 2009-11-21 20:19:45.250 325 12551.33 56.85 55133.50 88888.00 2009-11-21 20:19:45.375 325 12551.30 56.83 55133.53 88888.00 2009-11-21 20:19:45.500 325 12551.33 56.80 55133.53 88888.00 2009-11-21 20:19:45.625 325 12551.30 56.80 55133.53 88888.00 2009-11-21 20:19:45.750 325 12551.30 56.80 55133.53 88888.00 2009-11-21 20:19:45.875 325 12551.35 56.80 55133.53 88888.00 2009-11-21 20:19:46.000 325 12551.30 56.80 55133.53 88888.00 2009-11-21 20:19:46.125 325 12551.27 56.80 55133.55 88888.00 2009-11-21 20:19:46.250 325 12551.20 56.75 55133.55 88888.00 2009-11-21 20:19:46.375 325 12551.20 56.75 55133.55 88888.00 2009-11-21 20:19:46.500 325 12551.23 56.77 55133.53 88888.00 2009-11-21 20:19:46.625 325 12551.17 56.77 55133.55 88888.00 2009-11-21 20:19:46.750 325 12551.12 56.75 55133.55 88888.00 2009-11-21 20:19:46.875 325 12551.10 56.75 55133.55 88888.00 2009-11-21 20:19:47.000 325 12551.15 56.75 55133.57 88888.00 2009-11-21 20:19:47.125 325 12551.12 56.75 55133.57 88888.00 2009-11-21 20:19:47.250 325 12551.15 56.73 55133.55 88888.00 2009-11-21 20:19:47.375 325 12551.20 56.73 55133.55 88888.00 2009-11-21 20:19:47.500 325 12551.20 56.73 55133.53 88888.00 2009-11-21 20:19:47.625 325 12551.23 56.70 55133.55 88888.00 2009-11-21 20:19:47.750 325 12551.23 56.70 55133.57 88888.00 2009-11-21 20:19:47.875 325 12551.20 56.70 55133.57 88888.00 2009-11-21 20:19:48.000 325 12551.15 56.67 55133.57 88888.00 2009-11-21 20:19:48.125 325 12551.15 56.67 55133.57 88888.00 2009-11-21 20:19:48.250 325 12551.17 56.65 55133.57 88888.00 2009-11-21 20:19:48.375 325 12551.12 56.65 55133.57 88888.00 2009-11-21 20:19:48.500 325 12551.08 56.62 55133.57 88888.00 2009-11-21 20:19:48.625 325 12551.10 56.62 55133.57 88888.00 2009-11-21 20:19:48.750 325 12551.08 56.65 55133.60 88888.00 2009-11-21 20:19:48.875 325 12551.10 56.62 55133.60 88888.00 2009-11-21 20:19:49.000 325 12551.12 56.60 55133.60 88888.00 2009-11-21 20:19:49.125 325 12551.10 56.62 55133.60 88888.00 2009-11-21 20:19:49.250 325 12551.05 56.60 55133.60 88888.00 2009-11-21 20:19:49.375 325 12551.08 56.62 55133.62 88888.00 2009-11-21 20:19:49.500 325 12551.05 56.60 55133.62 88888.00 2009-11-21 20:19:49.625 325 12551.05 56.58 55133.60 88888.00 2009-11-21 20:19:49.750 325 12551.02 56.60 55133.60 88888.00 2009-11-21 20:19:49.875 325 12550.98 56.60 55133.60 88888.00 2009-11-21 20:19:50.000 325 12551.00 56.60 55133.60 88888.00 2009-11-21 20:19:50.125 325 12551.05 56.58 55133.62 88888.00 2009-11-21 20:19:50.250 325 12550.98 56.52 55133.60 88888.00 2009-11-21 20:19:50.375 325 12551.02 56.55 55133.57 88888.00 2009-11-21 20:19:50.500 325 12551.05 56.58 55133.57 88888.00 2009-11-21 20:19:50.625 325 12551.08 56.58 55133.60 88888.00 2009-11-21 20:19:50.750 325 12551.05 56.58 55133.60 88888.00 2009-11-21 20:19:50.875 325 12550.98 56.58 55133.65 88888.00 2009-11-21 20:19:51.000 325 12550.95 56.55 55133.62 88888.00 2009-11-21 20:19:51.125 325 12550.95 56.58 55133.60 88888.00 2009-11-21 20:19:51.250 325 12550.98 56.55 55133.60 88888.00 2009-11-21 20:19:51.375 325 12550.98 56.55 55133.60 88888.00 2009-11-21 20:19:51.500 325 12551.02 56.52 55133.60 88888.00 2009-11-21 20:19:51.625 325 12551.02 56.52 55133.60 88888.00 2009-11-21 20:19:51.750 325 12551.02 56.58 55133.60 88888.00 2009-11-21 20:19:51.875 325 12551.00 56.52 55133.57 88888.00 2009-11-21 20:19:52.000 325 12550.95 56.50 55133.62 88888.00 2009-11-21 20:19:52.125 325 12551.00 56.52 55133.62 88888.00 2009-11-21 20:19:52.250 325 12551.00 56.48 55133.60 88888.00 2009-11-21 20:19:52.375 325 12551.02 56.48 55133.60 88888.00 2009-11-21 20:19:52.500 325 12551.00 56.50 55133.57 88888.00 2009-11-21 20:19:52.625 325 12551.00 56.50 55133.60 88888.00 2009-11-21 20:19:52.750 325 12550.92 56.52 55133.60 88888.00 2009-11-21 20:19:52.875 325 12550.95 56.50 55133.60 88888.00 2009-11-21 20:19:53.000 325 12550.98 56.50 55133.60 88888.00 2009-11-21 20:19:53.125 325 12550.92 56.48 55133.62 88888.00 2009-11-21 20:19:53.250 325 12550.90 56.50 55133.62 88888.00 2009-11-21 20:19:53.375 325 12550.98 56.52 55133.60 88888.00 2009-11-21 20:19:53.500 325 12551.02 56.52 55133.60 88888.00 2009-11-21 20:19:53.625 325 12551.05 56.52 55133.60 88888.00 2009-11-21 20:19:53.750 325 12551.05 56.52 55133.60 88888.00 2009-11-21 20:19:53.875 325 12551.02 56.50 55133.60 88888.00 2009-11-21 20:19:54.000 325 12551.02 56.48 55133.57 88888.00 2009-11-21 20:19:54.125 325 12551.00 56.50 55133.60 88888.00 2009-11-21 20:19:54.250 325 12550.98 56.50 55133.62 88888.00 2009-11-21 20:19:54.375 325 12550.98 56.50 55133.60 88888.00 2009-11-21 20:19:54.500 325 12551.00 56.50 55133.60 88888.00 2009-11-21 20:19:54.625 325 12551.02 56.48 55133.57 88888.00 2009-11-21 20:19:54.750 325 12551.02 56.50 55133.57 88888.00 2009-11-21 20:19:54.875 325 12551.02 56.50 55133.60 88888.00 2009-11-21 20:19:55.000 325 12550.98 56.52 55133.57 88888.00 2009-11-21 20:19:55.125 325 12550.95 56.52 55133.57 88888.00 2009-11-21 20:19:55.250 325 12550.92 56.52 55133.62 88888.00 2009-11-21 20:19:55.375 325 12550.92 56.52 55133.57 88888.00 2009-11-21 20:19:55.500 325 12550.92 56.52 55133.60 88888.00 2009-11-21 20:19:55.625 325 12550.95 56.50 55133.60 88888.00 2009-11-21 20:19:55.750 325 12550.98 56.52 55133.60 88888.00 2009-11-21 20:19:55.875 325 12551.02 56.50 55133.57 88888.00 2009-11-21 20:19:56.000 325 12551.05 56.52 55133.57 88888.00 2009-11-21 20:19:56.125 325 12551.02 56.52 55133.60 88888.00 2009-11-21 20:19:56.250 325 12550.92 56.50 55133.60 88888.00 2009-11-21 20:19:56.375 325 12550.98 56.52 55133.57 88888.00 2009-11-21 20:19:56.500 325 12550.98 56.55 55133.57 88888.00 2009-11-21 20:19:56.625 325 12551.00 56.52 55133.60 88888.00 2009-11-21 20:19:56.750 325 12551.00 56.55 55133.57 88888.00 2009-11-21 20:19:56.875 325 12551.02 56.58 55133.55 88888.00 2009-11-21 20:19:57.000 325 12551.10 56.58 55133.57 88888.00 2009-11-21 20:19:57.125 325 12551.08 56.58 55133.57 88888.00 2009-11-21 20:19:57.250 325 12551.02 56.55 55133.55 88888.00 2009-11-21 20:19:57.375 325 12551.02 56.58 55133.57 88888.00 2009-11-21 20:19:57.500 325 12551.02 56.55 55133.57 88888.00 2009-11-21 20:19:57.625 325 12551.00 56.58 55133.57 88888.00 2009-11-21 20:19:57.750 325 12550.98 56.58 55133.57 88888.00 2009-11-21 20:19:57.875 325 12550.95 56.58 55133.55 88888.00 2009-11-21 20:19:58.000 325 12550.95 56.62 55133.53 88888.00 2009-11-21 20:19:58.125 325 12550.95 56.65 55133.57 88888.00 2009-11-21 20:19:58.250 325 12550.95 56.62 55133.57 88888.00 2009-11-21 20:19:58.375 325 12551.02 56.62 55133.55 88888.00 2009-11-21 20:19:58.500 325 12551.02 56.65 55133.55 88888.00 2009-11-21 20:19:58.625 325 12551.08 56.67 55133.57 88888.00 2009-11-21 20:19:58.750 325 12551.10 56.65 55133.57 88888.00 2009-11-21 20:19:58.875 325 12551.12 56.65 55133.55 88888.00 2009-11-21 20:19:59.000 325 12551.12 56.67 55133.53 88888.00 2009-11-21 20:19:59.125 325 12551.08 56.70 55133.55 88888.00 2009-11-21 20:19:59.250 325 12551.05 56.67 55133.53 88888.00 2009-11-21 20:19:59.375 325 12551.10 56.67 55133.53 88888.00 2009-11-21 20:19:59.500 325 12551.15 56.70 55133.53 88888.00 2009-11-21 20:19:59.625 325 12551.20 56.70 55133.53 88888.00 2009-11-21 20:19:59.750 325 12551.23 56.73 55133.53 88888.00 2009-11-21 20:19:59.875 325 12551.20 56.75 55133.55 88888.00 2009-11-21 20:20:00.000 325 12551.17 56.73 55133.55 88888.00 2009-11-21 20:20:00.125 325 12551.23 56.75 55133.55 88888.00 2009-11-21 20:20:00.250 325 12551.17 56.73 55133.53 88888.00 2009-11-21 20:20:00.375 325 12551.08 56.75 55133.53 88888.00 2009-11-21 20:20:00.500 325 12551.10 56.75 55133.53 88888.00 2009-11-21 20:20:00.625 325 12551.20 56.75 55133.55 88888.00 2009-11-21 20:20:00.750 325 12551.17 56.75 55133.53 88888.00 2009-11-21 20:20:00.875 325 12551.15 56.77 55133.53 88888.00 2009-11-21 20:20:01.000 325 12551.17 56.77 55133.50 88888.00 2009-11-21 20:20:01.125 325 12551.23 56.77 55133.53 88888.00 2009-11-21 20:20:01.250 325 12551.20 56.77 55133.50 88888.00 2009-11-21 20:20:01.375 325 12551.23 56.80 55133.53 88888.00 2009-11-21 20:20:01.500 325 12551.25 56.83 55133.50 88888.00 2009-11-21 20:20:01.625 325 12551.17 56.83 55133.50 88888.00 2009-11-21 20:20:01.750 325 12551.15 56.83 55133.50 88888.00 2009-11-21 20:20:01.875 325 12551.17 56.85 55133.47 88888.00 2009-11-21 20:20:02.000 325 12551.17 56.85 55133.47 88888.00 2009-11-21 20:20:02.125 325 12551.17 56.88 55133.47 88888.00 2009-11-21 20:20:02.250 325 12551.20 56.85 55133.47 88888.00 2009-11-21 20:20:02.375 325 12551.20 56.88 55133.45 88888.00 2009-11-21 20:20:02.500 325 12551.17 56.88 55133.45 88888.00 2009-11-21 20:20:02.625 325 12551.17 56.90 55133.45 88888.00 2009-11-21 20:20:02.750 325 12551.20 56.88 55133.45 88888.00 2009-11-21 20:20:02.875 325 12551.23 56.90 55133.43 88888.00 2009-11-21 20:20:03.000 325 12551.23 56.92 55133.43 88888.00 2009-11-21 20:20:03.125 325 12551.25 56.92 55133.45 88888.00 2009-11-21 20:20:03.250 325 12551.23 56.92 55133.47 88888.00 2009-11-21 20:20:03.375 325 12551.25 56.92 55133.45 88888.00 2009-11-21 20:20:03.500 325 12551.25 56.98 55133.45 88888.00 2009-11-21 20:20:03.625 325 12551.25 56.98 55133.45 88888.00 2009-11-21 20:20:03.750 325 12551.25 56.98 55133.47 88888.00 2009-11-21 20:20:03.875 325 12551.20 56.98 55133.47 88888.00 2009-11-21 20:20:04.000 325 12551.20 56.98 55133.45 88888.00 2009-11-21 20:20:04.125 325 12551.20 57.00 55133.47 88888.00 2009-11-21 20:20:04.250 325 12551.15 56.98 55133.45 88888.00 2009-11-21 20:20:04.375 325 12551.23 57.02 55133.43 88888.00 2009-11-21 20:20:04.500 325 12551.30 57.02 55133.38 88888.00 2009-11-21 20:20:04.625 325 12551.33 57.00 55133.38 88888.00 2009-11-21 20:20:04.750 325 12551.35 57.00 55133.40 88888.00 2009-11-21 20:20:04.875 325 12551.35 57.00 55133.43 88888.00 2009-11-21 20:20:05.000 325 12551.35 57.02 55133.40 88888.00 2009-11-21 20:20:05.125 325 12551.40 57.05 55133.40 88888.00 2009-11-21 20:20:05.250 325 12551.38 57.05 55133.40 88888.00 2009-11-21 20:20:05.375 325 12551.42 57.05 55133.38 88888.00 2009-11-21 20:20:05.500 325 12551.40 57.05 55133.40 88888.00 2009-11-21 20:20:05.625 325 12551.40 57.08 55133.40 88888.00 2009-11-21 20:20:05.750 325 12551.40 57.10 55133.43 88888.00 2009-11-21 20:20:05.875 325 12551.38 57.12 55133.43 88888.00 2009-11-21 20:20:06.000 325 12551.38 57.10 55133.38 88888.00 2009-11-21 20:20:06.125 325 12551.33 57.12 55133.40 88888.00 2009-11-21 20:20:06.250 325 12551.30 57.10 55133.40 88888.00 2009-11-21 20:20:06.375 325 12551.33 57.12 55133.38 88888.00 2009-11-21 20:20:06.500 325 12551.33 57.12 55133.40 88888.00 2009-11-21 20:20:06.625 325 12551.42 57.12 55133.35 88888.00 2009-11-21 20:20:06.750 325 12551.50 57.12 55133.35 88888.00 2009-11-21 20:20:06.875 325 12551.42 57.15 55133.32 88888.00 2009-11-21 20:20:07.000 325 12551.40 57.15 55133.32 88888.00 2009-11-21 20:20:07.125 325 12551.38 57.17 55133.35 88888.00 2009-11-21 20:20:07.250 325 12551.35 57.15 55133.35 88888.00 2009-11-21 20:20:07.375 325 12551.38 57.15 55133.35 88888.00 2009-11-21 20:20:07.500 325 12551.40 57.15 55133.30 88888.00 2009-11-21 20:20:07.625 325 12551.40 57.15 55133.30 88888.00 2009-11-21 20:20:07.750 325 12551.42 57.17 55133.30 88888.00 2009-11-21 20:20:07.875 325 12551.42 57.15 55133.30 88888.00 2009-11-21 20:20:08.000 325 12551.42 57.17 55133.30 88888.00 2009-11-21 20:20:08.125 325 12551.42 57.20 55133.30 88888.00 2009-11-21 20:20:08.250 325 12551.42 57.20 55133.32 88888.00 2009-11-21 20:20:08.375 325 12551.45 57.20 55133.30 88888.00 2009-11-21 20:20:08.500 325 12551.45 57.23 55133.32 88888.00 2009-11-21 20:20:08.625 325 12551.48 57.20 55133.30 88888.00 2009-11-21 20:20:08.750 325 12551.55 57.20 55133.30 88888.00 2009-11-21 20:20:08.875 325 12551.55 57.23 55133.30 88888.00 2009-11-21 20:20:09.000 325 12551.48 57.20 55133.32 88888.00 2009-11-21 20:20:09.125 325 12551.48 57.23 55133.32 88888.00 2009-11-21 20:20:09.250 325 12551.48 57.25 55133.32 88888.00 2009-11-21 20:20:09.375 325 12551.45 57.27 55133.30 88888.00 2009-11-21 20:20:09.500 325 12551.45 57.27 55133.30 88888.00 2009-11-21 20:20:09.625 325 12551.48 57.27 55133.30 88888.00 2009-11-21 20:20:09.750 325 12551.55 57.30 55133.30 88888.00 2009-11-21 20:20:09.875 325 12551.52 57.30 55133.30 88888.00 2009-11-21 20:20:10.000 325 12551.58 57.27 55133.30 88888.00 2009-11-21 20:20:10.125 325 12551.62 57.33 55133.30 88888.00 2009-11-21 20:20:10.250 325 12551.60 57.27 55133.30 88888.00 2009-11-21 20:20:10.375 325 12551.60 57.30 55133.28 88888.00 2009-11-21 20:20:10.500 325 12551.60 57.27 55133.30 88888.00 2009-11-21 20:20:10.625 325 12551.62 57.30 55133.30 88888.00 2009-11-21 20:20:10.750 325 12551.60 57.33 55133.28 88888.00 2009-11-21 20:20:10.875 325 12551.60 57.35 55133.28 88888.00 2009-11-21 20:20:11.000 325 12551.52 57.35 55133.22 88888.00 2009-11-21 20:20:11.125 325 12551.48 57.33 55133.25 88888.00 2009-11-21 20:20:11.250 325 12551.50 57.33 55133.28 88888.00 2009-11-21 20:20:11.375 325 12551.60 57.35 55133.28 88888.00 2009-11-21 20:20:11.500 325 12551.58 57.35 55133.28 88888.00 2009-11-21 20:20:11.625 325 12551.55 57.35 55133.28 88888.00 2009-11-21 20:20:11.750 325 12551.60 57.35 55133.25 88888.00 2009-11-21 20:20:11.875 325 12551.60 57.35 55133.25 88888.00 2009-11-21 20:20:12.000 325 12551.62 57.35 55133.25 88888.00 2009-11-21 20:20:12.125 325 12551.70 57.38 55133.25 88888.00 2009-11-21 20:20:12.250 325 12551.65 57.38 55133.28 88888.00 2009-11-21 20:20:12.375 325 12551.60 57.38 55133.22 88888.00 2009-11-21 20:20:12.500 325 12551.52 57.38 55133.25 88888.00 2009-11-21 20:20:12.625 325 12551.50 57.38 55133.25 88888.00 2009-11-21 20:20:12.750 325 12551.55 57.38 55133.25 88888.00 2009-11-21 20:20:12.875 325 12551.65 57.35 55133.25 88888.00 2009-11-21 20:20:13.000 325 12551.70 57.38 55133.25 88888.00 2009-11-21 20:20:13.125 325 12551.70 57.40 55133.25 88888.00 2009-11-21 20:20:13.250 325 12551.65 57.38 55133.22 88888.00 2009-11-21 20:20:13.375 325 12551.65 57.38 55133.25 88888.00 2009-11-21 20:20:13.500 325 12551.67 57.38 55133.22 88888.00 2009-11-21 20:20:13.625 325 12551.70 57.40 55133.22 88888.00 2009-11-21 20:20:13.750 325 12551.70 57.40 55133.20 88888.00 2009-11-21 20:20:13.875 325 12551.67 57.40 55133.22 88888.00 2009-11-21 20:20:14.000 325 12551.65 57.40 55133.22 88888.00 2009-11-21 20:20:14.125 325 12551.67 57.42 55133.25 88888.00 2009-11-21 20:20:14.250 325 12551.67 57.40 55133.22 88888.00 2009-11-21 20:20:14.375 325 12551.67 57.38 55133.22 88888.00 2009-11-21 20:20:14.500 325 12551.60 57.38 55133.22 88888.00 2009-11-21 20:20:14.625 325 12551.60 57.42 55133.22 88888.00 2009-11-21 20:20:14.750 325 12551.62 57.42 55133.22 88888.00 2009-11-21 20:20:14.875 325 12551.62 57.38 55133.22 88888.00 2009-11-21 20:20:15.000 325 12551.58 57.40 55133.20 88888.00 2009-11-21 20:20:15.125 325 12551.60 57.40 55133.20 88888.00 2009-11-21 20:20:15.250 325 12551.60 57.40 55133.25 88888.00 2009-11-21 20:20:15.375 325 12551.62 57.40 55133.22 88888.00 2009-11-21 20:20:15.500 325 12551.65 57.38 55133.20 88888.00 2009-11-21 20:20:15.625 325 12551.65 57.38 55133.22 88888.00 2009-11-21 20:20:15.750 325 12551.65 57.38 55133.25 88888.00 2009-11-21 20:20:15.875 325 12551.58 57.35 55133.22 88888.00 2009-11-21 20:20:16.000 325 12551.55 57.35 55133.22 88888.00 2009-11-21 20:20:16.125 325 12551.62 57.38 55133.22 88888.00 2009-11-21 20:20:16.250 325 12551.67 57.35 55133.25 88888.00 2009-11-21 20:20:16.375 325 12551.70 57.40 55133.25 88888.00 2009-11-21 20:20:16.500 325 12551.67 57.42 55133.25 88888.00 2009-11-21 20:20:16.625 325 12551.70 57.35 55133.25 88888.00 2009-11-21 20:20:16.750 325 12551.65 57.38 55133.22 88888.00 2009-11-21 20:20:16.875 325 12551.62 57.35 55133.25 88888.00 2009-11-21 20:20:17.000 325 12551.62 57.33 55133.22 88888.00 2009-11-21 20:20:17.125 325 12551.60 57.35 55133.25 88888.00 2009-11-21 20:20:17.250 325 12551.67 57.33 55133.28 88888.00 2009-11-21 20:20:17.375 325 12551.65 57.33 55133.28 88888.00 2009-11-21 20:20:17.500 325 12551.67 57.33 55133.25 88888.00 2009-11-21 20:20:17.625 325 12551.75 57.33 55133.28 88888.00 2009-11-21 20:20:17.750 325 12551.75 57.33 55133.25 88888.00 2009-11-21 20:20:17.875 325 12551.77 57.30 55133.25 88888.00 2009-11-21 20:20:18.000 325 12551.80 57.30 55133.25 88888.00 2009-11-21 20:20:18.125 325 12551.73 57.27 55133.28 88888.00 2009-11-21 20:20:18.250 325 12551.67 57.27 55133.28 88888.00 2009-11-21 20:20:18.375 325 12551.70 57.30 55133.28 88888.00 2009-11-21 20:20:18.500 325 12551.67 57.27 55133.25 88888.00 2009-11-21 20:20:18.625 325 12551.73 57.27 55133.28 88888.00 2009-11-21 20:20:18.750 325 12551.67 57.27 55133.28 88888.00 2009-11-21 20:20:18.875 325 12551.70 57.25 55133.30 88888.00 2009-11-21 20:20:19.000 325 12551.73 57.23 55133.28 88888.00 2009-11-21 20:20:19.125 325 12551.75 57.23 55133.28 88888.00 2009-11-21 20:20:19.250 325 12551.70 57.23 55133.28 88888.00 2009-11-21 20:20:19.375 325 12551.70 57.23 55133.28 88888.00 2009-11-21 20:20:19.500 325 12551.67 57.20 55133.28 88888.00 2009-11-21 20:20:19.625 325 12551.65 57.20 55133.30 88888.00 2009-11-21 20:20:19.750 325 12551.65 57.23 55133.28 88888.00 2009-11-21 20:20:19.875 325 12551.73 57.20 55133.32 88888.00 2009-11-21 20:20:20.000 325 12551.62 57.20 55133.32 88888.00 2009-11-21 20:20:20.125 325 12551.65 57.17 55133.32 88888.00 2009-11-21 20:20:20.250 325 12551.60 57.15 55133.28 88888.00 2009-11-21 20:20:20.375 325 12551.62 57.17 55133.30 88888.00 2009-11-21 20:20:20.500 325 12551.62 57.17 55133.32 88888.00 2009-11-21 20:20:20.625 325 12551.65 57.12 55133.32 88888.00 2009-11-21 20:20:20.750 325 12551.70 57.10 55133.32 88888.00 2009-11-21 20:20:20.875 325 12551.67 57.10 55133.30 88888.00 2009-11-21 20:20:21.000 325 12551.67 57.10 55133.32 88888.00 2009-11-21 20:20:21.125 325 12551.67 57.10 55133.32 88888.00 2009-11-21 20:20:21.250 325 12551.58 57.05 55133.32 88888.00 2009-11-21 20:20:21.375 325 12551.55 57.08 55133.35 88888.00 2009-11-21 20:20:21.500 325 12551.58 57.08 55133.32 88888.00 2009-11-21 20:20:21.625 325 12551.67 57.02 55133.35 88888.00 2009-11-21 20:20:21.750 325 12551.70 57.02 55133.35 88888.00 2009-11-21 20:20:21.875 325 12551.58 57.02 55133.35 88888.00 2009-11-21 20:20:22.000 325 12551.55 57.00 55133.30 88888.00 2009-11-21 20:20:22.125 325 12551.60 57.00 55133.32 88888.00 2009-11-21 20:20:22.250 325 12551.52 56.98 55133.32 88888.00 2009-11-21 20:20:22.375 325 12551.55 56.98 55133.32 88888.00 2009-11-21 20:20:22.500 325 12551.58 56.98 55133.32 88888.00 2009-11-21 20:20:22.625 325 12551.55 57.00 55133.35 88888.00 2009-11-21 20:20:22.750 325 12551.60 57.00 55133.35 88888.00 2009-11-21 20:20:22.875 325 12551.58 56.98 55133.35 88888.00 2009-11-21 20:20:23.000 325 12551.50 56.98 55133.38 88888.00 2009-11-21 20:20:23.125 325 12551.45 56.98 55133.40 88888.00 2009-11-21 20:20:23.250 325 12551.48 56.92 55133.40 88888.00 2009-11-21 20:20:23.375 325 12551.50 56.98 55133.43 88888.00 2009-11-21 20:20:23.500 325 12551.52 56.90 55133.40 88888.00 2009-11-21 20:20:23.625 325 12551.50 56.92 55133.38 88888.00 2009-11-21 20:20:23.750 325 12551.48 56.88 55133.40 88888.00 2009-11-21 20:20:23.875 325 12551.48 56.90 55133.40 88888.00 2009-11-21 20:20:24.000 325 12551.48 56.88 55133.43 88888.00 2009-11-21 20:20:24.125 325 12551.42 56.88 55133.40 88888.00 2009-11-21 20:20:24.250 325 12551.38 56.85 55133.40 88888.00 2009-11-21 20:20:24.375 325 12551.35 56.85 55133.40 88888.00 2009-11-21 20:20:24.500 325 12551.33 56.88 55133.40 88888.00 2009-11-21 20:20:24.625 325 12551.33 56.85 55133.40 88888.00 2009-11-21 20:20:24.750 325 12551.27 56.83 55133.43 88888.00 2009-11-21 20:20:24.875 325 12551.33 56.83 55133.45 88888.00 2009-11-21 20:20:25.000 325 12551.30 56.83 55133.43 88888.00 2009-11-21 20:20:25.125 325 12551.30 56.83 55133.45 88888.00 2009-11-21 20:20:25.250 325 12551.27 56.77 55133.43 88888.00 2009-11-21 20:20:25.375 325 12551.33 56.77 55133.45 88888.00 2009-11-21 20:20:25.500 325 12551.38 56.77 55133.45 88888.00 2009-11-21 20:20:25.625 325 12551.33 56.77 55133.47 88888.00 2009-11-21 20:20:25.750 325 12551.27 56.75 55133.50 88888.00 2009-11-21 20:20:25.875 325 12551.30 56.75 55133.50 88888.00 2009-11-21 20:20:26.000 325 12551.35 56.75 55133.45 88888.00 2009-11-21 20:20:26.125 325 12551.35 56.73 55133.47 88888.00 2009-11-21 20:20:26.250 325 12551.27 56.70 55133.45 88888.00 2009-11-21 20:20:26.375 325 12551.25 56.70 55133.43 88888.00 2009-11-21 20:20:26.500 325 12551.23 56.73 55133.47 88888.00 2009-11-21 20:20:26.625 325 12551.27 56.70 55133.47 88888.00 2009-11-21 20:20:26.750 325 12551.33 56.70 55133.47 88888.00 2009-11-21 20:20:26.875 325 12551.33 56.70 55133.50 88888.00 2009-11-21 20:20:27.000 325 12551.27 56.67 55133.50 88888.00 2009-11-21 20:20:27.125 325 12551.23 56.67 55133.53 88888.00 2009-11-21 20:20:27.250 325 12551.20 56.65 55133.50 88888.00 2009-11-21 20:20:27.375 325 12551.12 56.65 55133.53 88888.00 2009-11-21 20:20:27.500 325 12551.10 56.65 55133.53 88888.00 2009-11-21 20:20:27.625 325 12551.10 56.65 55133.53 88888.00 2009-11-21 20:20:27.750 325 12551.15 56.65 55133.55 88888.00 2009-11-21 20:20:27.875 325 12551.17 56.62 55133.55 88888.00 2009-11-21 20:20:28.000 325 12551.15 56.62 55133.55 88888.00 2009-11-21 20:20:28.125 325 12551.10 56.62 55133.55 88888.00 2009-11-21 20:20:28.250 325 12551.08 56.60 55133.53 88888.00 2009-11-21 20:20:28.375 325 12551.10 56.60 55133.53 88888.00 2009-11-21 20:20:28.500 325 12551.12 56.60 55133.55 88888.00 2009-11-21 20:20:28.625 325 12551.15 56.55 55133.55 88888.00 2009-11-21 20:20:28.750 325 12551.12 56.55 55133.57 88888.00 2009-11-21 20:20:28.875 325 12551.05 56.58 55133.60 88888.00 2009-11-21 20:20:29.000 325 12551.00 56.58 55133.60 88888.00 2009-11-21 20:20:29.125 325 12551.00 56.55 55133.57 88888.00 2009-11-21 20:20:29.250 325 12551.05 56.50 55133.60 88888.00 2009-11-21 20:20:29.375 325 12551.05 56.50 55133.60 88888.00 2009-11-21 20:20:29.500 325 12551.00 56.50 55133.60 88888.00 2009-11-21 20:20:29.625 325 12550.95 56.50 55133.60 88888.00 2009-11-21 20:20:29.750 325 12550.95 56.45 55133.62 88888.00 2009-11-21 20:20:29.875 325 12550.95 56.45 55133.62 88888.00 2009-11-21 20:20:30.000 325 12550.95 56.45 55133.60 88888.00 2009-11-21 20:20:30.125 325 12550.90 56.42 55133.60 88888.00 2009-11-21 20:20:30.250 325 12550.90 56.40 55133.62 88888.00 2009-11-21 20:20:30.375 325 12550.95 56.40 55133.62 88888.00 2009-11-21 20:20:30.500 325 12550.90 56.42 55133.62 88888.00 2009-11-21 20:20:30.625 325 12550.88 56.40 55133.65 88888.00 2009-11-21 20:20:30.750 325 12550.85 56.40 55133.60 88888.00 2009-11-21 20:20:30.875 325 12550.83 56.38 55133.60 88888.00 2009-11-21 20:20:31.000 325 12550.83 56.38 55133.60 88888.00 2009-11-21 20:20:31.125 325 12550.80 56.40 55133.60 88888.00 2009-11-21 20:20:31.250 325 12550.70 56.40 55133.65 88888.00 2009-11-21 20:20:31.375 325 12550.73 56.40 55133.65 88888.00 2009-11-21 20:20:31.500 325 12550.73 56.40 55133.68 88888.00 2009-11-21 20:20:31.625 325 12550.70 56.38 55133.62 88888.00 2009-11-21 20:20:31.750 325 12550.73 56.35 55133.68 88888.00 2009-11-21 20:20:31.875 325 12550.73 56.38 55133.68 88888.00 2009-11-21 20:20:32.000 325 12550.75 56.35 55133.65 88888.00 2009-11-21 20:20:32.125 325 12550.73 56.33 55133.65 88888.00 2009-11-21 20:20:32.250 325 12550.67 56.30 55133.68 88888.00 2009-11-21 20:20:32.375 325 12550.67 56.30 55133.65 88888.00 2009-11-21 20:20:32.500 325 12550.70 56.33 55133.68 88888.00 2009-11-21 20:20:32.625 325 12550.70 56.33 55133.68 88888.00 2009-11-21 20:20:32.750 325 12550.58 56.33 55133.68 88888.00 2009-11-21 20:20:32.875 325 12550.52 56.30 55133.70 88888.00 2009-11-21 20:20:33.000 325 12550.60 56.27 55133.70 88888.00 2009-11-21 20:20:33.125 325 12550.60 56.33 55133.70 88888.00 2009-11-21 20:20:33.250 325 12550.62 56.30 55133.70 88888.00 2009-11-21 20:20:33.375 325 12550.62 56.30 55133.68 88888.00 2009-11-21 20:20:33.500 325 12550.52 56.30 55133.72 88888.00 2009-11-21 20:20:33.625 325 12550.50 56.30 55133.72 88888.00 2009-11-21 20:20:33.750 325 12550.52 56.30 55133.72 88888.00 2009-11-21 20:20:33.875 325 12550.58 56.25 55133.72 88888.00 2009-11-21 20:20:34.000 325 12550.58 56.25 55133.70 88888.00 2009-11-21 20:20:34.125 325 12550.55 56.25 55133.70 88888.00 2009-11-21 20:20:34.250 325 12550.55 56.25 55133.70 88888.00 2009-11-21 20:20:34.375 325 12550.55 56.27 55133.68 88888.00 2009-11-21 20:20:34.500 325 12550.52 56.27 55133.70 88888.00 2009-11-21 20:20:34.625 325 12550.55 56.27 55133.70 88888.00 2009-11-21 20:20:34.750 325 12550.55 56.25 55133.72 88888.00 2009-11-21 20:20:34.875 325 12550.55 56.23 55133.72 88888.00 2009-11-21 20:20:35.000 325 12550.52 56.20 55133.70 88888.00 2009-11-21 20:20:35.125 325 12550.50 56.23 55133.70 88888.00 2009-11-21 20:20:35.250 325 12550.48 56.23 55133.70 88888.00 2009-11-21 20:20:35.375 325 12550.55 56.23 55133.72 88888.00 2009-11-21 20:20:35.500 325 12550.52 56.25 55133.72 88888.00 2009-11-21 20:20:35.625 325 12550.58 56.25 55133.75 88888.00 2009-11-21 20:20:35.750 325 12550.58 56.25 55133.72 88888.00 2009-11-21 20:20:35.875 325 12550.58 56.25 55133.70 88888.00 2009-11-21 20:20:36.000 325 12550.52 56.23 55133.70 88888.00 2009-11-21 20:20:36.125 325 12550.50 56.23 55133.70 88888.00 2009-11-21 20:20:36.250 325 12550.45 56.23 55133.68 88888.00 2009-11-21 20:20:36.375 325 12550.48 56.25 55133.70 88888.00 2009-11-21 20:20:36.500 325 12550.45 56.25 55133.70 88888.00 2009-11-21 20:20:36.625 325 12550.52 56.25 55133.72 88888.00 2009-11-21 20:20:36.750 325 12550.52 56.25 55133.70 88888.00 2009-11-21 20:20:36.875 325 12550.48 56.23 55133.70 88888.00 2009-11-21 20:20:37.000 325 12550.50 56.23 55133.68 88888.00 2009-11-21 20:20:37.125 325 12550.55 56.25 55133.68 88888.00 2009-11-21 20:20:37.250 325 12550.52 56.25 55133.70 88888.00 2009-11-21 20:20:37.375 325 12550.50 56.25 55133.70 88888.00 2009-11-21 20:20:37.500 325 12550.48 56.23 55133.70 88888.00 2009-11-21 20:20:37.625 325 12550.55 56.23 55133.68 88888.00 2009-11-21 20:20:37.750 325 12550.55 56.25 55133.68 88888.00 2009-11-21 20:20:37.875 325 12550.48 56.25 55133.65 88888.00 2009-11-21 20:20:38.000 325 12550.45 56.25 55133.62 88888.00 2009-11-21 20:20:38.125 325 12550.45 56.27 55133.65 88888.00 2009-11-21 20:20:38.250 325 12550.45 56.27 55133.65 88888.00 2009-11-21 20:20:38.375 325 12550.48 56.27 55133.65 88888.00 2009-11-21 20:20:38.500 325 12550.48 56.27 55133.65 88888.00 2009-11-21 20:20:38.625 325 12550.48 56.30 55133.65 88888.00 2009-11-21 20:20:38.750 325 12550.50 56.33 55133.65 88888.00 2009-11-21 20:20:38.875 325 12550.45 56.33 55133.65 88888.00 2009-11-21 20:20:39.000 325 12550.45 56.30 55133.62 88888.00 2009-11-21 20:20:39.125 325 12550.45 56.30 55133.65 88888.00 2009-11-21 20:20:39.250 325 12550.40 56.33 55133.68 88888.00 2009-11-21 20:20:39.375 325 12550.42 56.33 55133.65 88888.00 2009-11-21 20:20:39.500 325 12550.48 56.38 55133.62 88888.00 2009-11-21 20:20:39.625 325 12550.45 56.38 55133.62 88888.00 2009-11-21 20:20:39.750 325 12550.40 56.33 55133.62 88888.00 2009-11-21 20:20:39.875 325 12550.40 56.35 55133.65 88888.00 2009-11-21 20:20:40.000 325 12550.45 56.38 55133.62 88888.00 2009-11-21 20:20:40.125 325 12550.48 56.38 55133.60 88888.00 2009-11-21 20:20:40.250 325 12550.48 56.40 55133.60 88888.00 2009-11-21 20:20:40.375 325 12550.48 56.40 55133.60 88888.00 2009-11-21 20:20:40.500 325 12550.48 56.42 55133.60 88888.00 2009-11-21 20:20:40.625 325 12550.48 56.42 55133.62 88888.00 2009-11-21 20:20:40.750 325 12550.45 56.45 55133.62 88888.00 2009-11-21 20:20:40.875 325 12550.50 56.42 55133.60 88888.00 2009-11-21 20:20:41.000 325 12550.60 56.45 55133.57 88888.00 2009-11-21 20:20:41.125 325 12550.60 56.50 55133.57 88888.00 2009-11-21 20:20:41.250 325 12550.60 56.50 55133.60 88888.00 2009-11-21 20:20:41.375 325 12550.62 56.52 55133.60 88888.00 2009-11-21 20:20:41.500 325 12550.60 56.52 55133.60 88888.00 2009-11-21 20:20:41.625 325 12550.60 56.52 55133.57 88888.00 2009-11-21 20:20:41.750 325 12550.62 56.52 55133.57 88888.00 2009-11-21 20:20:41.875 325 12550.67 56.58 55133.57 88888.00 2009-11-21 20:20:42.000 325 12550.65 56.55 55133.57 88888.00 2009-11-21 20:20:42.125 325 12550.65 56.55 55133.57 88888.00 2009-11-21 20:20:42.250 325 12550.65 56.55 55133.57 88888.00 2009-11-21 20:20:42.375 325 12550.67 56.60 55133.53 88888.00 2009-11-21 20:20:42.500 325 12550.73 56.65 55133.55 88888.00 2009-11-21 20:20:42.625 325 12550.67 56.62 55133.57 88888.00 2009-11-21 20:20:42.750 325 12550.62 56.65 55133.53 88888.00 2009-11-21 20:20:42.875 325 12550.65 56.67 55133.53 88888.00 2009-11-21 20:20:43.000 325 12550.75 56.67 55133.55 88888.00 2009-11-21 20:20:43.125 325 12550.83 56.70 55133.57 88888.00 2009-11-21 20:20:43.250 325 12550.77 56.70 55133.55 88888.00 2009-11-21 20:20:43.375 325 12550.77 56.70 55133.53 88888.00 2009-11-21 20:20:43.500 325 12550.77 56.75 55133.50 88888.00 2009-11-21 20:20:43.625 325 12550.80 56.75 55133.50 88888.00 2009-11-21 20:20:43.750 325 12550.80 56.75 55133.53 88888.00 2009-11-21 20:20:43.875 325 12550.85 56.75 55133.47 88888.00 2009-11-21 20:20:44.000 325 12550.85 56.77 55133.47 88888.00 2009-11-21 20:20:44.125 325 12550.85 56.80 55133.47 88888.00 2009-11-21 20:20:44.250 325 12550.80 56.80 55133.50 88888.00 2009-11-21 20:20:44.375 325 12550.88 56.80 55133.47 88888.00 2009-11-21 20:20:44.500 325 12550.92 56.83 55133.47 88888.00 2009-11-21 20:20:44.625 325 12550.92 56.83 55133.47 88888.00 2009-11-21 20:20:44.750 325 12550.88 56.83 55133.45 88888.00 2009-11-21 20:20:44.875 325 12550.88 56.88 55133.43 88888.00 2009-11-21 20:20:45.000 325 12550.92 56.90 55133.43 88888.00 2009-11-21 20:20:45.125 325 12550.92 56.92 55133.43 88888.00 2009-11-21 20:20:45.250 325 12550.88 56.95 55133.45 88888.00 2009-11-21 20:20:45.375 325 12550.88 56.95 55133.45 88888.00 2009-11-21 20:20:45.500 325 12550.95 56.95 55133.45 88888.00 2009-11-21 20:20:45.625 325 12551.05 56.98 55133.43 88888.00 2009-11-21 20:20:45.750 325 12551.08 57.00 55133.40 88888.00 2009-11-21 20:20:45.875 325 12551.12 57.00 55133.40 88888.00 2009-11-21 20:20:46.000 325 12551.12 57.02 55133.40 88888.00 2009-11-21 20:20:46.125 325 12551.17 57.08 55133.40 88888.00 2009-11-21 20:20:46.250 325 12551.10 57.08 55133.40 88888.00 2009-11-21 20:20:46.375 325 12551.05 57.10 55133.40 88888.00 2009-11-21 20:20:46.500 325 12551.05 57.12 55133.38 88888.00 2009-11-21 20:20:46.625 325 12551.02 57.15 55133.38 88888.00 2009-11-21 20:20:46.750 325 12551.00 57.12 55133.38 88888.00 2009-11-21 20:20:46.875 325 12551.12 57.17 55133.38 88888.00 2009-11-21 20:20:47.000 325 12551.23 57.17 55133.32 88888.00 2009-11-21 20:20:47.125 325 12551.20 57.20 55133.32 88888.00 2009-11-21 20:20:47.250 325 12551.17 57.23 55133.32 88888.00 2009-11-21 20:20:47.375 325 12551.23 57.25 55133.32 88888.00 2009-11-21 20:20:47.500 325 12551.23 57.27 55133.30 88888.00 2009-11-21 20:20:47.625 325 12551.17 57.27 55133.30 88888.00 2009-11-21 20:20:47.750 325 12551.15 57.30 55133.30 88888.00 2009-11-21 20:20:47.875 325 12551.17 57.30 55133.28 88888.00 2009-11-21 20:20:48.000 325 12551.20 57.35 55133.25 88888.00 2009-11-21 20:20:48.125 325 12551.23 57.38 55133.25 88888.00 2009-11-21 20:20:48.250 325 12551.15 57.38 55133.28 88888.00 2009-11-21 20:20:48.375 325 12551.17 57.35 55133.25 88888.00 2009-11-21 20:20:48.500 325 12551.20 57.38 55133.25 88888.00 2009-11-21 20:20:48.625 325 12551.20 57.42 55133.22 88888.00 2009-11-21 20:20:48.750 325 12551.20 57.48 55133.22 88888.00 2009-11-21 20:20:48.875 325 12551.23 57.48 55133.25 88888.00 2009-11-21 20:20:49.000 325 12551.27 57.50 55133.22 88888.00 2009-11-21 20:20:49.125 325 12551.30 57.50 55133.25 88888.00 2009-11-21 20:20:49.250 325 12551.27 57.52 55133.22 88888.00 2009-11-21 20:20:49.375 325 12551.25 57.55 55133.22 88888.00 2009-11-21 20:20:49.500 325 12551.25 57.55 55133.22 88888.00 2009-11-21 20:20:49.625 325 12551.30 57.58 55133.22 88888.00 2009-11-21 20:20:49.750 325 12551.35 57.60 55133.20 88888.00 2009-11-21 20:20:49.875 325 12551.30 57.62 55133.18 88888.00 2009-11-21 20:20:50.000 325 12551.25 57.60 55133.20 88888.00 2009-11-21 20:20:50.125 325 12551.25 57.62 55133.20 88888.00 2009-11-21 20:20:50.250 325 12551.27 57.62 55133.18 88888.00 2009-11-21 20:20:50.375 325 12551.35 57.67 55133.18 88888.00 2009-11-21 20:20:50.500 325 12551.38 57.67 55133.18 88888.00 2009-11-21 20:20:50.625 325 12551.30 57.65 55133.18 88888.00 2009-11-21 20:20:50.750 325 12551.30 57.67 55133.18 88888.00 2009-11-21 20:20:50.875 325 12551.33 57.70 55133.18 88888.00 2009-11-21 20:20:51.000 325 12551.33 57.70 55133.18 88888.00 2009-11-21 20:20:51.125 325 12551.33 57.73 55133.18 88888.00 2009-11-21 20:20:51.250 325 12551.35 57.75 55133.18 88888.00 2009-11-21 20:20:51.375 325 12551.40 57.77 55133.18 88888.00 2009-11-21 20:20:51.500 325 12551.40 57.77 55133.18 88888.00 2009-11-21 20:20:51.625 325 12551.40 57.77 55133.15 88888.00 2009-11-21 20:20:51.750 325 12551.35 57.77 55133.12 88888.00 2009-11-21 20:20:51.875 325 12551.40 57.80 55133.12 88888.00 2009-11-21 20:20:52.000 325 12551.38 57.80 55133.12 88888.00 2009-11-21 20:20:52.125 325 12551.33 57.80 55133.12 88888.00 2009-11-21 20:20:52.250 325 12551.38 57.83 55133.12 88888.00 2009-11-21 20:20:52.375 325 12551.40 57.83 55133.12 88888.00 2009-11-21 20:20:52.500 325 12551.40 57.85 55133.15 88888.00 2009-11-21 20:20:52.625 325 12551.38 57.83 55133.15 88888.00 2009-11-21 20:20:52.750 325 12551.35 57.83 55133.18 88888.00 2009-11-21 20:20:52.875 325 12551.33 57.88 55133.18 88888.00 2009-11-21 20:20:53.000 325 12551.27 57.88 55133.15 88888.00 2009-11-21 20:20:53.125 325 12551.33 57.88 55133.12 88888.00 2009-11-21 20:20:53.250 325 12551.40 57.88 55133.12 88888.00 2009-11-21 20:20:53.375 325 12551.42 57.88 55133.12 88888.00 2009-11-21 20:20:53.500 325 12551.48 57.88 55133.15 88888.00 2009-11-21 20:20:53.625 325 12551.48 57.90 55133.15 88888.00 2009-11-21 20:20:53.750 325 12551.48 57.92 55133.18 88888.00 2009-11-21 20:20:53.875 325 12551.40 57.92 55133.18 88888.00 2009-11-21 20:20:54.000 325 12551.38 57.92 55133.18 88888.00 2009-11-21 20:20:54.125 325 12551.35 57.95 55133.20 88888.00 2009-11-21 20:20:54.250 325 12551.33 57.92 55133.18 88888.00 2009-11-21 20:20:54.375 325 12551.38 57.90 55133.15 88888.00 2009-11-21 20:20:54.500 325 12551.35 57.92 55133.18 88888.00 2009-11-21 20:20:54.625 325 12551.38 57.92 55133.18 88888.00 2009-11-21 20:20:54.750 325 12551.40 57.90 55133.20 88888.00 2009-11-21 20:20:54.875 325 12551.35 57.90 55133.20 88888.00 2009-11-21 20:20:55.000 325 12551.35 57.88 55133.18 88888.00 2009-11-21 20:20:55.125 325 12551.33 57.92 55133.20 88888.00 2009-11-21 20:20:55.250 325 12551.23 57.92 55133.20 88888.00 2009-11-21 20:20:55.375 325 12551.23 57.92 55133.20 88888.00 2009-11-21 20:20:55.500 325 12551.27 57.90 55133.22 88888.00 2009-11-21 20:20:55.625 325 12551.25 57.90 55133.25 88888.00 2009-11-21 20:20:55.750 325 12551.17 57.90 55133.22 88888.00 2009-11-21 20:20:55.875 325 12551.17 57.90 55133.20 88888.00 2009-11-21 20:20:56.000 325 12551.20 57.88 55133.20 88888.00 2009-11-21 20:20:56.125 325 12551.20 57.90 55133.25 88888.00 2009-11-21 20:20:56.250 325 12551.12 57.88 55133.25 88888.00 2009-11-21 20:20:56.375 325 12551.17 57.90 55133.22 88888.00 2009-11-21 20:20:56.500 325 12551.15 57.90 55133.22 88888.00 2009-11-21 20:20:56.625 325 12551.15 57.88 55133.25 88888.00 2009-11-21 20:20:56.750 325 12551.15 57.88 55133.25 88888.00 2009-11-21 20:20:56.875 325 12551.17 57.88 55133.25 88888.00 2009-11-21 20:20:57.000 325 12551.15 57.85 55133.25 88888.00 2009-11-21 20:20:57.125 325 12551.10 57.85 55133.28 88888.00 2009-11-21 20:20:57.250 325 12551.08 57.83 55133.28 88888.00 2009-11-21 20:20:57.375 325 12551.08 57.83 55133.28 88888.00 2009-11-21 20:20:57.500 325 12551.05 57.83 55133.28 88888.00 2009-11-21 20:20:57.625 325 12550.98 57.83 55133.28 88888.00 2009-11-21 20:20:57.750 325 12550.95 57.77 55133.28 88888.00 2009-11-21 20:20:57.875 325 12550.92 57.77 55133.32 88888.00 2009-11-21 20:20:58.000 325 12550.95 57.75 55133.35 88888.00 2009-11-21 20:20:58.125 325 12550.95 57.75 55133.35 88888.00 2009-11-21 20:20:58.250 325 12550.85 57.73 55133.35 88888.00 2009-11-21 20:20:58.375 325 12550.90 57.77 55133.35 88888.00 2009-11-21 20:20:58.500 325 12550.88 57.75 55133.35 88888.00 2009-11-21 20:20:58.625 325 12550.83 57.77 55133.38 88888.00 2009-11-21 20:20:58.750 325 12550.80 57.75 55133.38 88888.00 2009-11-21 20:20:58.875 325 12550.83 57.73 55133.38 88888.00 2009-11-21 20:20:59.000 325 12550.80 57.73 55133.40 88888.00 2009-11-21 20:20:59.125 325 12550.77 57.75 55133.40 88888.00 2009-11-21 20:20:59.250 325 12550.73 57.73 55133.38 88888.00 2009-11-21 20:20:59.375 325 12550.73 57.73 55133.38 88888.00 2009-11-21 20:20:59.500 325 12550.73 57.73 55133.40 88888.00 2009-11-21 20:20:59.625 325 12550.73 57.70 55133.43 88888.00 2009-11-21 20:20:59.750 325 12550.70 57.67 55133.43 88888.00 2009-11-21 20:20:59.875 325 12550.65 57.70 55133.43 88888.00 2009-11-21 20:21:00.000 325 12550.60 57.70 55133.43 88888.00 2009-11-21 20:21:00.125 325 12550.62 57.67 55133.43 88888.00 2009-11-21 20:21:00.250 325 12550.70 57.62 55133.45 88888.00 2009-11-21 20:21:00.375 325 12550.67 57.62 55133.47 88888.00 2009-11-21 20:21:00.500 325 12550.60 57.62 55133.47 88888.00 2009-11-21 20:21:00.625 325 12550.55 57.62 55133.47 88888.00 2009-11-21 20:21:00.750 325 12550.52 57.65 55133.47 88888.00 2009-11-21 20:21:00.875 325 12550.58 57.62 55133.45 88888.00 2009-11-21 20:21:01.000 325 12550.62 57.60 55133.45 88888.00 2009-11-21 20:21:01.125 325 12550.58 57.60 55133.45 88888.00 2009-11-21 20:21:01.250 325 12550.52 57.60 55133.47 88888.00 2009-11-21 20:21:01.375 325 12550.52 57.62 55133.50 88888.00 2009-11-21 20:21:01.500 325 12550.58 57.62 55133.50 88888.00 2009-11-21 20:21:01.625 325 12550.58 57.60 55133.50 88888.00 2009-11-21 20:21:01.750 325 12550.48 57.60 55133.50 88888.00 2009-11-21 20:21:01.875 325 12550.45 57.60 55133.50 88888.00 2009-11-21 20:21:02.000 325 12550.50 57.60 55133.47 88888.00 2009-11-21 20:21:02.125 325 12550.50 57.58 55133.47 88888.00 2009-11-21 20:21:02.250 325 12550.45 57.52 55133.47 88888.00 2009-11-21 20:21:02.375 325 12550.45 57.55 55133.47 88888.00 2009-11-21 20:21:02.500 325 12550.48 57.58 55133.53 88888.00 2009-11-21 20:21:02.625 325 12550.52 57.58 55133.50 88888.00 2009-11-21 20:21:02.750 325 12550.50 57.60 55133.53 88888.00 2009-11-21 20:21:02.875 325 12550.45 57.58 55133.50 88888.00 2009-11-21 20:21:03.000 325 12550.38 57.58 55133.47 88888.00 2009-11-21 20:21:03.125 325 12550.33 57.58 55133.50 88888.00 2009-11-21 20:21:03.250 325 12550.38 57.58 55133.53 88888.00 2009-11-21 20:21:03.375 325 12550.48 57.60 55133.57 88888.00 2009-11-21 20:21:03.500 325 12550.48 57.60 55133.57 88888.00 2009-11-21 20:21:03.625 325 12550.42 57.60 55133.55 88888.00 2009-11-21 20:21:03.750 325 12550.42 57.60 55133.53 88888.00 2009-11-21 20:21:03.875 325 12550.42 57.60 55133.53 88888.00 2009-11-21 20:21:04.000 325 12550.38 57.62 55133.53 88888.00 2009-11-21 20:21:04.125 325 12550.40 57.62 55133.53 88888.00 2009-11-21 20:21:04.250 325 12550.35 57.60 55133.55 88888.00 2009-11-21 20:21:04.375 325 12550.38 57.58 55133.53 88888.00 2009-11-21 20:21:04.500 325 12550.33 57.58 55133.53 88888.00 2009-11-21 20:21:04.625 325 12550.30 57.60 55133.53 88888.00 2009-11-21 20:21:04.750 325 12550.35 57.62 55133.53 88888.00 2009-11-21 20:21:04.875 325 12550.40 57.62 55133.55 88888.00 2009-11-21 20:21:05.000 325 12550.40 57.62 55133.53 88888.00 2009-11-21 20:21:05.125 325 12550.40 57.62 55133.55 88888.00 2009-11-21 20:21:05.250 325 12550.38 57.60 55133.55 88888.00 2009-11-21 20:21:05.375 325 12550.38 57.62 55133.55 88888.00 2009-11-21 20:21:05.500 325 12550.38 57.62 55133.53 88888.00 2009-11-21 20:21:05.625 325 12550.35 57.62 55133.53 88888.00 2009-11-21 20:21:05.750 325 12550.33 57.62 55133.50 88888.00 2009-11-21 20:21:05.875 325 12550.38 57.62 55133.53 88888.00 2009-11-21 20:21:06.000 325 12550.38 57.65 55133.53 88888.00 2009-11-21 20:21:06.125 325 12550.38 57.65 55133.53 88888.00 2009-11-21 20:21:06.250 325 12550.33 57.62 55133.53 88888.00 2009-11-21 20:21:06.375 325 12550.35 57.65 55133.50 88888.00 2009-11-21 20:21:06.500 325 12550.35 57.65 55133.50 88888.00 2009-11-21 20:21:06.625 325 12550.38 57.67 55133.50 88888.00 2009-11-21 20:21:06.750 325 12550.42 57.67 55133.47 88888.00 2009-11-21 20:21:06.875 325 12550.38 57.70 55133.47 88888.00 2009-11-21 20:21:07.000 325 12550.35 57.67 55133.47 88888.00 2009-11-21 20:21:07.125 325 12550.38 57.67 55133.50 88888.00 2009-11-21 20:21:07.250 325 12550.42 57.70 55133.47 88888.00 2009-11-21 20:21:07.375 325 12550.45 57.70 55133.47 88888.00 2009-11-21 20:21:07.500 325 12550.42 57.70 55133.47 88888.00 2009-11-21 20:21:07.625 325 12550.42 57.70 55133.47 88888.00 2009-11-21 20:21:07.750 325 12550.42 57.70 55133.50 88888.00 2009-11-21 20:21:07.875 325 12550.45 57.73 55133.50 88888.00 2009-11-21 20:21:08.000 325 12550.48 57.73 55133.45 88888.00 2009-11-21 20:21:08.125 325 12550.48 57.75 55133.47 88888.00 2009-11-21 20:21:08.250 325 12550.38 57.77 55133.47 88888.00 2009-11-21 20:21:08.375 325 12550.40 57.75 55133.47 88888.00 2009-11-21 20:21:08.500 325 12550.40 57.77 55133.47 88888.00 2009-11-21 20:21:08.625 325 12550.42 57.77 55133.47 88888.00 2009-11-21 20:21:08.750 325 12550.45 57.80 55133.47 88888.00 2009-11-21 20:21:08.875 325 12550.45 57.83 55133.45 88888.00 2009-11-21 20:21:09.000 325 12550.48 57.80 55133.43 88888.00 2009-11-21 20:21:09.125 325 12550.45 57.77 55133.43 88888.00 2009-11-21 20:21:09.250 325 12550.38 57.80 55133.45 88888.00 2009-11-21 20:21:09.375 325 12550.40 57.83 55133.45 88888.00 2009-11-21 20:21:09.500 325 12550.45 57.83 55133.45 88888.00 2009-11-21 20:21:09.625 325 12550.40 57.85 55133.45 88888.00 2009-11-21 20:21:09.750 325 12550.33 57.85 55133.43 88888.00 2009-11-21 20:21:09.875 325 12550.38 57.83 55133.43 88888.00 2009-11-21 20:21:10.000 325 12550.42 57.85 55133.43 88888.00 2009-11-21 20:21:10.125 325 12550.42 57.88 55133.43 88888.00 2009-11-21 20:21:10.250 325 12550.38 57.85 55133.45 88888.00 2009-11-21 20:21:10.375 325 12550.40 57.85 55133.43 88888.00 2009-11-21 20:21:10.500 325 12550.42 57.88 55133.43 88888.00 2009-11-21 20:21:10.625 325 12550.42 57.88 55133.43 88888.00 2009-11-21 20:21:10.750 325 12550.45 57.88 55133.43 88888.00 2009-11-21 20:21:10.875 325 12550.52 57.88 55133.43 88888.00 2009-11-21 20:21:11.000 325 12550.52 57.85 55133.40 88888.00 2009-11-21 20:21:11.125 325 12550.48 57.85 55133.40 88888.00 2009-11-21 20:21:11.250 325 12550.42 57.85 55133.40 88888.00 2009-11-21 20:21:11.375 325 12550.40 57.85 55133.40 88888.00 2009-11-21 20:21:11.500 325 12550.38 57.85 55133.43 88888.00 2009-11-21 20:21:11.625 325 12550.42 57.88 55133.40 88888.00 2009-11-21 20:21:11.750 325 12550.40 57.90 55133.40 88888.00 2009-11-21 20:21:11.875 325 12550.40 57.88 55133.43 88888.00 2009-11-21 20:21:12.000 325 12550.42 57.85 55133.43 88888.00 2009-11-21 20:21:12.125 325 12550.42 57.88 55133.43 88888.00 2009-11-21 20:21:12.250 325 12550.40 57.83 55133.43 88888.00 2009-11-21 20:21:12.375 325 12550.40 57.85 55133.43 88888.00 2009-11-21 20:21:12.500 325 12550.38 57.85 55133.40 88888.00 2009-11-21 20:21:12.625 325 12550.40 57.85 55133.40 88888.00 2009-11-21 20:21:12.750 325 12550.42 57.83 55133.43 88888.00 2009-11-21 20:21:12.875 325 12550.42 57.83 55133.43 88888.00 2009-11-21 20:21:13.000 325 12550.38 57.83 55133.43 88888.00 2009-11-21 20:21:13.125 325 12550.38 57.83 55133.43 88888.00 2009-11-21 20:21:13.250 325 12550.35 57.83 55133.43 88888.00 2009-11-21 20:21:13.375 325 12550.38 57.83 55133.43 88888.00 2009-11-21 20:21:13.500 325 12550.35 57.83 55133.40 88888.00 2009-11-21 20:21:13.625 325 12550.35 57.85 55133.43 88888.00 2009-11-21 20:21:13.750 325 12550.30 57.83 55133.43 88888.00 2009-11-21 20:21:13.875 325 12550.30 57.83 55133.40 88888.00 2009-11-21 20:21:14.000 325 12550.27 57.83 55133.40 88888.00 2009-11-21 20:21:14.125 325 12550.30 57.83 55133.43 88888.00 2009-11-21 20:21:14.250 325 12550.27 57.80 55133.45 88888.00 2009-11-21 20:21:14.375 325 12550.30 57.80 55133.45 88888.00 2009-11-21 20:21:14.500 325 12550.25 57.80 55133.45 88888.00 2009-11-21 20:21:14.625 325 12550.23 57.77 55133.47 88888.00 2009-11-21 20:21:14.750 325 12550.23 57.80 55133.47 88888.00 2009-11-21 20:21:14.875 325 12550.33 57.77 55133.45 88888.00 2009-11-21 20:21:15.000 325 12550.30 57.77 55133.45 88888.00 2009-11-21 20:21:15.125 325 12550.30 57.80 55133.45 88888.00 2009-11-21 20:21:15.250 325 12550.27 57.80 55133.45 88888.00 2009-11-21 20:21:15.375 325 12550.30 57.80 55133.43 88888.00 2009-11-21 20:21:15.500 325 12550.35 57.77 55133.45 88888.00 2009-11-21 20:21:15.625 325 12550.35 57.77 55133.47 88888.00 2009-11-21 20:21:15.750 325 12550.27 57.75 55133.47 88888.00 2009-11-21 20:21:15.875 325 12550.25 57.75 55133.45 88888.00 2009-11-21 20:21:16.000 325 12550.23 57.73 55133.45 88888.00 2009-11-21 20:21:16.125 325 12550.23 57.75 55133.45 88888.00 2009-11-21 20:21:16.250 325 12550.23 57.73 55133.45 88888.00 2009-11-21 20:21:16.375 325 12550.30 57.70 55133.43 88888.00 2009-11-21 20:21:16.500 325 12550.30 57.73 55133.45 88888.00 2009-11-21 20:21:16.625 325 12550.30 57.75 55133.45 88888.00 2009-11-21 20:21:16.750 325 12550.27 57.73 55133.45 88888.00 2009-11-21 20:21:16.875 325 12550.27 57.73 55133.47 88888.00 2009-11-21 20:21:17.000 325 12550.25 57.73 55133.47 88888.00 2009-11-21 20:21:17.125 325 12550.20 57.70 55133.50 88888.00 2009-11-21 20:21:17.250 325 12550.15 57.70 55133.53 88888.00 2009-11-21 20:21:17.375 325 12550.25 57.73 55133.53 88888.00 2009-11-21 20:21:17.500 325 12550.27 57.73 55133.50 88888.00 2009-11-21 20:21:17.625 325 12550.35 57.70 55133.47 88888.00 2009-11-21 20:21:17.750 325 12550.40 57.67 55133.47 88888.00 2009-11-21 20:21:17.875 325 12550.38 57.70 55133.50 88888.00 2009-11-21 20:21:18.000 325 12550.27 57.67 55133.50 88888.00 2009-11-21 20:21:18.125 325 12550.15 57.67 55133.50 88888.00 2009-11-21 20:21:18.250 325 12550.12 57.67 55133.50 88888.00 2009-11-21 20:21:18.375 325 12550.27 57.70 55133.47 88888.00 2009-11-21 20:21:18.500 325 12550.23 57.70 55133.50 88888.00 2009-11-21 20:21:18.625 325 12550.17 57.70 55133.47 88888.00 2009-11-21 20:21:18.750 325 12550.17 57.67 55133.50 88888.00 2009-11-21 20:21:18.875 325 12550.20 57.67 55133.50 88888.00 2009-11-21 20:21:19.000 325 12550.23 57.67 55133.50 88888.00 2009-11-21 20:21:19.125 325 12550.23 57.70 55133.53 88888.00 2009-11-21 20:21:19.250 325 12550.17 57.70 55133.53 88888.00 2009-11-21 20:21:19.375 325 12550.20 57.70 55133.50 88888.00 2009-11-21 20:21:19.500 325 12550.15 57.70 55133.47 88888.00 2009-11-21 20:21:19.625 325 12550.20 57.67 55133.47 88888.00 2009-11-21 20:21:19.750 325 12550.23 57.67 55133.47 88888.00 2009-11-21 20:21:19.875 325 12550.23 57.67 55133.47 88888.00 2009-11-21 20:21:20.000 325 12550.23 57.70 55133.45 88888.00 2009-11-21 20:21:20.125 325 12550.12 57.67 55133.47 88888.00 2009-11-21 20:21:20.250 325 12550.12 57.67 55133.47 88888.00 2009-11-21 20:21:20.375 325 12550.17 57.67 55133.45 88888.00 2009-11-21 20:21:20.500 325 12550.20 57.67 55133.45 88888.00 2009-11-21 20:21:20.625 325 12550.17 57.70 55133.47 88888.00 2009-11-21 20:21:20.750 325 12550.23 57.73 55133.47 88888.00 2009-11-21 20:21:20.875 325 12550.12 57.70 55133.47 88888.00 2009-11-21 20:21:21.000 325 12550.10 57.73 55133.47 88888.00 2009-11-21 20:21:21.125 325 12550.17 57.70 55133.47 88888.00 2009-11-21 20:21:21.250 325 12550.15 57.73 55133.47 88888.00 2009-11-21 20:21:21.375 325 12550.23 57.75 55133.50 88888.00 2009-11-21 20:21:21.500 325 12550.25 57.75 55133.50 88888.00 2009-11-21 20:21:21.625 325 12550.25 57.75 55133.50 88888.00 2009-11-21 20:21:21.750 325 12550.25 57.73 55133.50 88888.00 2009-11-21 20:21:21.875 325 12550.27 57.75 55133.50 88888.00 2009-11-21 20:21:22.000 325 12550.30 57.75 55133.45 88888.00 2009-11-21 20:21:22.125 325 12550.33 57.75 55133.45 88888.00 2009-11-21 20:21:22.250 325 12550.30 57.75 55133.47 88888.00 2009-11-21 20:21:22.375 325 12550.33 57.75 55133.45 88888.00 2009-11-21 20:21:22.500 325 12550.38 57.75 55133.45 88888.00 2009-11-21 20:21:22.625 325 12550.40 57.75 55133.45 88888.00 2009-11-21 20:21:22.750 325 12550.38 57.80 55133.43 88888.00 2009-11-21 20:21:22.875 325 12550.38 57.80 55133.43 88888.00 2009-11-21 20:21:23.000 325 12550.42 57.77 55133.43 88888.00 2009-11-21 20:21:23.125 325 12550.48 57.80 55133.43 88888.00 2009-11-21 20:21:23.250 325 12550.50 57.80 55133.45 88888.00 2009-11-21 20:21:23.375 325 12550.55 57.80 55133.43 88888.00 2009-11-21 20:21:23.500 325 12550.52 57.83 55133.40 88888.00 2009-11-21 20:21:23.625 325 12550.52 57.80 55133.43 88888.00 2009-11-21 20:21:23.750 325 12550.52 57.80 55133.43 88888.00 2009-11-21 20:21:23.875 325 12550.62 57.80 55133.40 88888.00 2009-11-21 20:21:24.000 325 12550.62 57.80 55133.38 88888.00 2009-11-21 20:21:24.125 325 12550.58 57.80 55133.38 88888.00 2009-11-21 20:21:24.250 325 12550.48 57.77 55133.40 88888.00 2009-11-21 20:21:24.375 325 12550.55 57.77 55133.40 88888.00 2009-11-21 20:21:24.500 325 12550.58 57.80 55133.38 88888.00 2009-11-21 20:21:24.625 325 12550.58 57.83 55133.40 88888.00 2009-11-21 20:21:24.750 325 12550.60 57.83 55133.38 88888.00 2009-11-21 20:21:24.875 325 12550.67 57.80 55133.35 88888.00 2009-11-21 20:21:25.000 325 12550.70 57.83 55133.35 88888.00 2009-11-21 20:21:25.125 325 12550.62 57.83 55133.38 88888.00 2009-11-21 20:21:25.250 325 12550.55 57.80 55133.38 88888.00 2009-11-21 20:21:25.375 325 12550.60 57.83 55133.40 88888.00 2009-11-21 20:21:25.500 325 12550.60 57.85 55133.38 88888.00 2009-11-21 20:21:25.625 325 12550.60 57.83 55133.38 88888.00 2009-11-21 20:21:25.750 325 12550.62 57.85 55133.38 88888.00 2009-11-21 20:21:25.875 325 12550.67 57.83 55133.38 88888.00 2009-11-21 20:21:26.000 325 12550.67 57.83 55133.32 88888.00 2009-11-21 20:21:26.125 325 12550.73 57.83 55133.32 88888.00 2009-11-21 20:21:26.250 325 12550.73 57.80 55133.38 88888.00 2009-11-21 20:21:26.375 325 12550.70 57.83 55133.38 88888.00 2009-11-21 20:21:26.500 325 12550.73 57.85 55133.38 88888.00 2009-11-21 20:21:26.625 325 12550.77 57.85 55133.38 88888.00 2009-11-21 20:21:26.750 325 12550.75 57.83 55133.32 88888.00 2009-11-21 20:21:26.875 325 12550.70 57.83 55133.35 88888.00 2009-11-21 20:21:27.000 325 12550.75 57.83 55133.30 88888.00 2009-11-21 20:21:27.125 325 12550.80 57.85 55133.32 88888.00 2009-11-21 20:21:27.250 325 12550.83 57.83 55133.35 88888.00 2009-11-21 20:21:27.375 325 12550.85 57.83 55133.35 88888.00 2009-11-21 20:21:27.500 325 12550.85 57.83 55133.32 88888.00 2009-11-21 20:21:27.625 325 12550.85 57.83 55133.35 88888.00 2009-11-21 20:21:27.750 325 12550.85 57.85 55133.38 88888.00 2009-11-21 20:21:27.875 325 12550.83 57.83 55133.38 88888.00 2009-11-21 20:21:28.000 325 12550.80 57.83 55133.35 88888.00 2009-11-21 20:21:28.125 325 12550.83 57.83 55133.35 88888.00 2009-11-21 20:21:28.250 325 12550.80 57.80 55133.32 88888.00 2009-11-21 20:21:28.375 325 12550.88 57.83 55133.32 88888.00 2009-11-21 20:21:28.500 325 12550.90 57.83 55133.32 88888.00 2009-11-21 20:21:28.625 325 12550.88 57.83 55133.35 88888.00 2009-11-21 20:21:28.750 325 12550.83 57.83 55133.35 88888.00 2009-11-21 20:21:28.875 325 12550.70 57.85 55133.32 88888.00 2009-11-21 20:21:29.000 325 12550.73 57.83 55133.32 88888.00 2009-11-21 20:21:29.125 325 12550.70 57.83 55133.30 88888.00 2009-11-21 20:21:29.250 325 12550.67 57.80 55133.30 88888.00 2009-11-21 20:21:29.375 325 12550.73 57.83 55133.30 88888.00 2009-11-21 20:21:29.500 325 12550.75 57.83 55133.32 88888.00 2009-11-21 20:21:29.625 325 12550.75 57.83 55133.32 88888.00 2009-11-21 20:21:29.750 325 12550.80 57.83 55133.28 88888.00 2009-11-21 20:21:29.875 325 12550.85 57.80 55133.30 88888.00 2009-11-21 20:21:30.000 325 12550.85 57.80 55133.28 88888.00 2009-11-21 20:21:30.125 325 12550.88 57.77 55133.28 88888.00 2009-11-21 20:21:30.250 325 12550.85 57.80 55133.30 88888.00 2009-11-21 20:21:30.375 325 12550.85 57.77 55133.32 88888.00 2009-11-21 20:21:30.500 325 12550.90 57.77 55133.30 88888.00 2009-11-21 20:21:30.625 325 12550.95 57.77 55133.30 88888.00 2009-11-21 20:21:30.750 325 12550.95 57.75 55133.25 88888.00 2009-11-21 20:21:30.875 325 12550.95 57.75 55133.28 88888.00 2009-11-21 20:21:31.000 325 12550.92 57.73 55133.28 88888.00 2009-11-21 20:21:31.125 325 12550.90 57.73 55133.32 88888.00 2009-11-21 20:21:31.250 325 12550.92 57.73 55133.32 88888.00 2009-11-21 20:21:31.375 325 12551.00 57.73 55133.30 88888.00 2009-11-21 20:21:31.500 325 12551.00 57.75 55133.30 88888.00 2009-11-21 20:21:31.625 325 12550.95 57.75 55133.30 88888.00 2009-11-21 20:21:31.750 325 12550.92 57.75 55133.30 88888.00 2009-11-21 20:21:31.875 325 12550.98 57.73 55133.30 88888.00 2009-11-21 20:21:32.000 325 12551.00 57.73 55133.28 88888.00 2009-11-21 20:21:32.125 325 12550.98 57.73 55133.30 88888.00 2009-11-21 20:21:32.250 325 12550.92 57.73 55133.30 88888.00 2009-11-21 20:21:32.375 325 12550.92 57.73 55133.30 88888.00 2009-11-21 20:21:32.500 325 12550.95 57.73 55133.30 88888.00 2009-11-21 20:21:32.625 325 12551.00 57.73 55133.30 88888.00 2009-11-21 20:21:32.750 325 12550.98 57.73 55133.30 88888.00 2009-11-21 20:21:32.875 325 12550.92 57.73 55133.32 88888.00 2009-11-21 20:21:33.000 325 12550.95 57.70 55133.35 88888.00 2009-11-21 20:21:33.125 325 12550.95 57.70 55133.32 88888.00 2009-11-21 20:21:33.250 325 12550.95 57.67 55133.32 88888.00 2009-11-21 20:21:33.375 325 12550.98 57.70 55133.32 88888.00 2009-11-21 20:21:33.500 325 12550.95 57.73 55133.35 88888.00 2009-11-21 20:21:33.625 325 12551.00 57.73 55133.32 88888.00 2009-11-21 20:21:33.750 325 12551.02 57.73 55133.32 88888.00 2009-11-21 20:21:33.875 325 12551.00 57.73 55133.35 88888.00 2009-11-21 20:21:34.000 325 12550.95 57.73 55133.35 88888.00 2009-11-21 20:21:34.125 325 12550.95 57.70 55133.32 88888.00 2009-11-21 20:21:34.250 325 12550.95 57.67 55133.35 88888.00 2009-11-21 20:21:34.375 325 12551.00 57.67 55133.35 88888.00 2009-11-21 20:21:34.500 325 12550.95 57.70 55133.35 88888.00 2009-11-21 20:21:34.625 325 12550.92 57.70 55133.35 88888.00 2009-11-21 20:21:34.750 325 12550.95 57.70 55133.35 88888.00 2009-11-21 20:21:34.875 325 12550.98 57.70 55133.32 88888.00 2009-11-21 20:21:35.000 325 12550.95 57.70 55133.30 88888.00 2009-11-21 20:21:35.125 325 12550.95 57.70 55133.32 88888.00 2009-11-21 20:21:35.250 325 12550.90 57.70 55133.30 88888.00 2009-11-21 20:21:35.375 325 12550.95 57.70 55133.30 88888.00 2009-11-21 20:21:35.500 325 12550.98 57.70 55133.32 88888.00 2009-11-21 20:21:35.625 325 12551.00 57.70 55133.32 88888.00 2009-11-21 20:21:35.750 325 12550.95 57.70 55133.32 88888.00 2009-11-21 20:21:35.875 325 12550.90 57.70 55133.32 88888.00 2009-11-21 20:21:36.000 325 12550.90 57.70 55133.32 88888.00 2009-11-21 20:21:36.125 325 12551.00 57.73 55133.32 88888.00 2009-11-21 20:21:36.250 325 12550.95 57.70 55133.35 88888.00 2009-11-21 20:21:36.375 325 12550.98 57.73 55133.32 88888.00 2009-11-21 20:21:36.500 325 12550.95 57.75 55133.32 88888.00 2009-11-21 20:21:36.625 325 12550.92 57.75 55133.32 88888.00 2009-11-21 20:21:36.750 325 12550.95 57.73 55133.35 88888.00 2009-11-21 20:21:36.875 325 12551.00 57.73 55133.35 88888.00 2009-11-21 20:21:37.000 325 12551.02 57.73 55133.35 88888.00 2009-11-21 20:21:37.125 325 12551.00 57.75 55133.35 88888.00 2009-11-21 20:21:37.250 325 12550.98 57.75 55133.35 88888.00 2009-11-21 20:21:37.375 325 12550.98 57.75 55133.32 88888.00 2009-11-21 20:21:37.500 325 12550.92 57.75 55133.32 88888.00 2009-11-21 20:21:37.625 325 12550.90 57.77 55133.38 88888.00 2009-11-21 20:21:37.750 325 12550.95 57.77 55133.40 88888.00 2009-11-21 20:21:37.875 325 12550.98 57.75 55133.38 88888.00 2009-11-21 20:21:38.000 325 12550.98 57.75 55133.35 88888.00 2009-11-21 20:21:38.125 325 12550.98 57.75 55133.38 88888.00 2009-11-21 20:21:38.250 325 12550.92 57.75 55133.38 88888.00 2009-11-21 20:21:38.375 325 12551.02 57.77 55133.38 88888.00 2009-11-21 20:21:38.500 325 12551.08 57.77 55133.38 88888.00 2009-11-21 20:21:38.625 325 12551.02 57.75 55133.38 88888.00 2009-11-21 20:21:38.750 325 12551.02 57.77 55133.38 88888.00 2009-11-21 20:21:38.875 325 12551.05 57.77 55133.35 88888.00 2009-11-21 20:21:39.000 325 12551.00 57.77 55133.38 88888.00 2009-11-21 20:21:39.125 325 12550.98 57.77 55133.38 88888.00 2009-11-21 20:21:39.250 325 12550.92 57.77 55133.38 88888.00 2009-11-21 20:21:39.375 325 12550.98 57.80 55133.35 88888.00 2009-11-21 20:21:39.500 325 12551.02 57.83 55133.35 88888.00 2009-11-21 20:21:39.625 325 12551.05 57.83 55133.38 88888.00 2009-11-21 20:21:39.750 325 12551.08 57.83 55133.38 88888.00 2009-11-21 20:21:39.875 325 12551.00 57.83 55133.38 88888.00 2009-11-21 20:21:40.000 325 12551.05 57.80 55133.38 88888.00 2009-11-21 20:21:40.125 325 12551.10 57.80 55133.38 88888.00 2009-11-21 20:21:40.250 325 12551.02 57.80 55133.38 88888.00 2009-11-21 20:21:40.375 325 12551.02 57.80 55133.38 88888.00 2009-11-21 20:21:40.500 325 12550.98 57.80 55133.35 88888.00 2009-11-21 20:21:40.625 325 12550.98 57.83 55133.38 88888.00 2009-11-21 20:21:40.750 325 12550.98 57.80 55133.40 88888.00 2009-11-21 20:21:40.875 325 12551.00 57.80 55133.43 88888.00 2009-11-21 20:21:41.000 325 12551.05 57.83 55133.43 88888.00 2009-11-21 20:21:41.125 325 12551.05 57.83 55133.38 88888.00 2009-11-21 20:21:41.250 325 12551.00 57.83 55133.38 88888.00 2009-11-21 20:21:41.375 325 12551.02 57.83 55133.38 88888.00 2009-11-21 20:21:41.500 325 12551.00 57.83 55133.43 88888.00 2009-11-21 20:21:41.625 325 12550.98 57.83 55133.40 88888.00 2009-11-21 20:21:41.750 325 12551.00 57.83 55133.35 88888.00 2009-11-21 20:21:41.875 325 12551.00 57.83 55133.38 88888.00 2009-11-21 20:21:42.000 325 12551.00 57.80 55133.38 88888.00 2009-11-21 20:21:42.125 325 12551.02 57.85 55133.38 88888.00 2009-11-21 20:21:42.250 325 12551.02 57.83 55133.40 88888.00 2009-11-21 20:21:42.375 325 12551.05 57.85 55133.38 88888.00 2009-11-21 20:21:42.500 325 12551.05 57.85 55133.38 88888.00 2009-11-21 20:21:42.625 325 12551.12 57.85 55133.38 88888.00 2009-11-21 20:21:42.750 325 12551.12 57.83 55133.38 88888.00 2009-11-21 20:21:42.875 325 12551.10 57.80 55133.38 88888.00 2009-11-21 20:21:43.000 325 12551.08 57.83 55133.38 88888.00 2009-11-21 20:21:43.125 325 12551.05 57.80 55133.40 88888.00 2009-11-21 20:21:43.250 325 12551.10 57.83 55133.43 88888.00 2009-11-21 20:21:43.375 325 12551.12 57.85 55133.40 88888.00 2009-11-21 20:21:43.500 325 12551.10 57.83 55133.38 88888.00 2009-11-21 20:21:43.625 325 12551.10 57.80 55133.40 88888.00 2009-11-21 20:21:43.750 325 12551.10 57.83 55133.40 88888.00 2009-11-21 20:21:43.875 325 12551.10 57.83 55133.40 88888.00 2009-11-21 20:21:44.000 325 12551.10 57.83 55133.38 88888.00 2009-11-21 20:21:44.125 325 12551.12 57.80 55133.38 88888.00 2009-11-21 20:21:44.250 325 12551.05 57.80 55133.38 88888.00 2009-11-21 20:21:44.375 325 12551.08 57.80 55133.38 88888.00 2009-11-21 20:21:44.500 325 12551.08 57.83 55133.40 88888.00 2009-11-21 20:21:44.625 325 12551.08 57.83 55133.40 88888.00 2009-11-21 20:21:44.750 325 12551.12 57.85 55133.40 88888.00 2009-11-21 20:21:44.875 325 12551.12 57.83 55133.40 88888.00 2009-11-21 20:21:45.000 325 12551.15 57.85 55133.40 88888.00 2009-11-21 20:21:45.125 325 12551.12 57.85 55133.40 88888.00 2009-11-21 20:21:45.250 325 12551.15 57.83 55133.40 88888.00 2009-11-21 20:21:45.375 325 12551.25 57.83 55133.43 88888.00 2009-11-21 20:21:45.500 325 12551.23 57.88 55133.43 88888.00 2009-11-21 20:21:45.625 325 12551.10 57.85 55133.40 88888.00 2009-11-21 20:21:45.750 325 12551.10 57.88 55133.40 88888.00 2009-11-21 20:21:45.875 325 12551.17 57.85 55133.40 88888.00 2009-11-21 20:21:46.000 325 12551.20 57.85 55133.40 88888.00 2009-11-21 20:21:46.125 325 12551.17 57.88 55133.43 88888.00 2009-11-21 20:21:46.250 325 12551.10 57.83 55133.38 88888.00 2009-11-21 20:21:46.375 325 12551.15 57.83 55133.38 88888.00 2009-11-21 20:21:46.500 325 12551.20 57.83 55133.38 88888.00 2009-11-21 20:21:46.625 325 12551.17 57.83 55133.40 88888.00 2009-11-21 20:21:46.750 325 12551.17 57.80 55133.43 88888.00 2009-11-21 20:21:46.875 325 12551.17 57.80 55133.43 88888.00 2009-11-21 20:21:47.000 325 12551.15 57.80 55133.43 88888.00 2009-11-21 20:21:47.125 325 12551.10 57.83 55133.40 88888.00 2009-11-21 20:21:47.250 325 12551.08 57.83 55133.43 88888.00 2009-11-21 20:21:47.375 325 12551.08 57.83 55133.43 88888.00 2009-11-21 20:21:47.500 325 12551.10 57.83 55133.43 88888.00 2009-11-21 20:21:47.625 325 12551.10 57.80 55133.40 88888.00 2009-11-21 20:21:47.750 325 12551.10 57.83 55133.38 88888.00 2009-11-21 20:21:47.875 325 12551.08 57.83 55133.40 88888.00 2009-11-21 20:21:48.000 325 12551.08 57.80 55133.40 88888.00 2009-11-21 20:21:48.125 325 12551.12 57.83 55133.40 88888.00 2009-11-21 20:21:48.250 325 12551.15 57.80 55133.43 88888.00 2009-11-21 20:21:48.375 325 12551.15 57.83 55133.40 88888.00 2009-11-21 20:21:48.500 325 12551.08 57.83 55133.38 88888.00 2009-11-21 20:21:48.625 325 12551.05 57.83 55133.40 88888.00 2009-11-21 20:21:48.750 325 12551.10 57.80 55133.43 88888.00 2009-11-21 20:21:48.875 325 12551.12 57.83 55133.43 88888.00 2009-11-21 20:21:49.000 325 12551.10 57.80 55133.43 88888.00 2009-11-21 20:21:49.125 325 12551.10 57.77 55133.45 88888.00 2009-11-21 20:21:49.250 325 12551.10 57.77 55133.45 88888.00 2009-11-21 20:21:49.375 325 12551.15 57.80 55133.45 88888.00 2009-11-21 20:21:49.500 325 12551.12 57.83 55133.45 88888.00 2009-11-21 20:21:49.625 325 12551.12 57.80 55133.45 88888.00 2009-11-21 20:21:49.750 325 12551.08 57.83 55133.45 88888.00 2009-11-21 20:21:49.875 325 12551.05 57.80 55133.45 88888.00 2009-11-21 20:21:50.000 325 12551.08 57.83 55133.43 88888.00 2009-11-21 20:21:50.125 325 12551.10 57.80 55133.45 88888.00 2009-11-21 20:21:50.250 325 12551.08 57.80 55133.45 88888.00 2009-11-21 20:21:50.375 325 12551.05 57.80 55133.43 88888.00 2009-11-21 20:21:50.500 325 12551.10 57.80 55133.43 88888.00 2009-11-21 20:21:50.625 325 12551.10 57.83 55133.43 88888.00 2009-11-21 20:21:50.750 325 12551.15 57.85 55133.43 88888.00 2009-11-21 20:21:50.875 325 12551.17 57.83 55133.43 88888.00 2009-11-21 20:21:51.000 325 12551.15 57.83 55133.43 88888.00 2009-11-21 20:21:51.125 325 12551.12 57.85 55133.45 88888.00 2009-11-21 20:21:51.250 325 12551.10 57.85 55133.47 88888.00 2009-11-21 20:21:51.375 325 12551.10 57.85 55133.47 88888.00 2009-11-21 20:21:51.500 325 12551.10 57.85 55133.47 88888.00 2009-11-21 20:21:51.625 325 12551.12 57.85 55133.47 88888.00 2009-11-21 20:21:51.750 325 12551.10 57.83 55133.47 88888.00 2009-11-21 20:21:51.875 325 12551.10 57.83 55133.47 88888.00 2009-11-21 20:21:52.000 325 12551.10 57.83 55133.45 88888.00 2009-11-21 20:21:52.125 325 12551.10 57.85 55133.45 88888.00 2009-11-21 20:21:52.250 325 12551.05 57.83 55133.45 88888.00 2009-11-21 20:21:52.375 325 12551.10 57.85 55133.45 88888.00 2009-11-21 20:21:52.500 325 12551.12 57.85 55133.45 88888.00 2009-11-21 20:21:52.625 325 12551.12 57.88 55133.47 88888.00 2009-11-21 20:21:52.750 325 12551.10 57.85 55133.43 88888.00 2009-11-21 20:21:52.875 325 12551.15 57.83 55133.45 88888.00 2009-11-21 20:21:53.000 325 12551.17 57.83 55133.45 88888.00 2009-11-21 20:21:53.125 325 12551.12 57.83 55133.45 88888.00 2009-11-21 20:21:53.250 325 12551.05 57.83 55133.47 88888.00 2009-11-21 20:21:53.375 325 12551.02 57.83 55133.50 88888.00 2009-11-21 20:21:53.500 325 12551.00 57.85 55133.53 88888.00 2009-11-21 20:21:53.625 325 12550.98 57.85 55133.53 88888.00 2009-11-21 20:21:53.750 325 12551.00 57.83 55133.53 88888.00 2009-11-21 20:21:53.875 325 12551.02 57.85 55133.53 88888.00 2009-11-21 20:21:54.000 325 12551.08 57.85 55133.50 88888.00 2009-11-21 20:21:54.125 325 12551.10 57.88 55133.50 88888.00 2009-11-21 20:21:54.250 325 12551.00 57.85 55133.50 88888.00 2009-11-21 20:21:54.375 325 12550.98 57.85 55133.50 88888.00 2009-11-21 20:21:54.500 325 12551.05 57.85 55133.50 88888.00 2009-11-21 20:21:54.625 325 12551.05 57.85 55133.53 88888.00 2009-11-21 20:21:54.750 325 12550.92 57.88 55133.53 88888.00 2009-11-21 20:21:54.875 325 12550.90 57.88 55133.53 88888.00 2009-11-21 20:21:55.000 325 12551.00 57.88 55133.55 88888.00 2009-11-21 20:21:55.125 325 12551.05 57.88 55133.55 88888.00 2009-11-21 20:21:55.250 325 12551.00 57.88 55133.55 88888.00 2009-11-21 20:21:55.375 325 12551.00 57.90 55133.55 88888.00 2009-11-21 20:21:55.500 325 12551.05 57.88 55133.57 88888.00 2009-11-21 20:21:55.625 325 12551.02 57.85 55133.57 88888.00 2009-11-21 20:21:55.750 325 12550.92 57.85 55133.57 88888.00 2009-11-21 20:21:55.875 325 12550.88 57.88 55133.60 88888.00 2009-11-21 20:21:56.000 325 12550.83 57.90 55133.57 88888.00 2009-11-21 20:21:56.125 325 12550.77 57.90 55133.60 88888.00 2009-11-21 20:21:56.250 325 12550.75 57.88 55133.60 88888.00 2009-11-21 20:21:56.375 325 12550.85 57.88 55133.57 88888.00 2009-11-21 20:21:56.500 325 12550.90 57.88 55133.57 88888.00 2009-11-21 20:21:56.625 325 12550.92 57.88 55133.60 88888.00 2009-11-21 20:21:56.750 325 12550.85 57.88 55133.57 88888.00 2009-11-21 20:21:56.875 325 12550.80 57.85 55133.57 88888.00 2009-11-21 20:21:57.000 325 12550.80 57.88 55133.55 88888.00 2009-11-21 20:21:57.125 325 12550.77 57.88 55133.57 88888.00 2009-11-21 20:21:57.250 325 12550.77 57.88 55133.60 88888.00 2009-11-21 20:21:57.375 325 12550.77 57.90 55133.60 88888.00 2009-11-21 20:21:57.500 325 12550.70 57.90 55133.62 88888.00 2009-11-21 20:21:57.625 325 12550.73 57.88 55133.62 88888.00 2009-11-21 20:21:57.750 325 12550.80 57.88 55133.60 88888.00 2009-11-21 20:21:57.875 325 12550.77 57.88 55133.60 88888.00 2009-11-21 20:21:58.000 325 12550.73 57.88 55133.60 88888.00 2009-11-21 20:21:58.125 325 12550.65 57.88 55133.60 88888.00 2009-11-21 20:21:58.250 325 12550.62 57.88 55133.65 88888.00 2009-11-21 20:21:58.375 325 12550.67 57.88 55133.65 88888.00 2009-11-21 20:21:58.500 325 12550.65 57.88 55133.65 88888.00 2009-11-21 20:21:58.625 325 12550.67 57.90 55133.62 88888.00 2009-11-21 20:21:58.750 325 12550.73 57.88 55133.62 88888.00 2009-11-21 20:21:58.875 325 12550.73 57.88 55133.62 88888.00 2009-11-21 20:21:59.000 325 12550.70 57.88 55133.62 88888.00 2009-11-21 20:21:59.125 325 12550.73 57.85 55133.62 88888.00 2009-11-21 20:21:59.250 325 12550.70 57.88 55133.62 88888.00 2009-11-21 20:21:59.375 325 12550.77 57.90 55133.62 88888.00 2009-11-21 20:21:59.500 325 12550.75 57.90 55133.65 88888.00 2009-11-21 20:21:59.625 325 12550.67 57.85 55133.65 88888.00 2009-11-21 20:21:59.750 325 12550.70 57.85 55133.68 88888.00 2009-11-21 20:21:59.875 325 12550.75 57.88 55133.65 88888.00 2009-11-21 20:22:00.000 325 12550.75 57.88 55133.65 88888.00 2009-11-21 20:22:00.125 325 12550.70 57.88 55133.68 88888.00 2009-11-21 20:22:00.250 325 12550.65 57.88 55133.68 88888.00 2009-11-21 20:22:00.375 325 12550.65 57.85 55133.68 88888.00 2009-11-21 20:22:00.500 325 12550.70 57.88 55133.65 88888.00 2009-11-21 20:22:00.625 325 12550.67 57.88 55133.68 88888.00 2009-11-21 20:22:00.750 325 12550.65 57.88 55133.70 88888.00 2009-11-21 20:22:00.875 325 12550.62 57.85 55133.70 88888.00 2009-11-21 20:22:01.000 325 12550.62 57.88 55133.70 88888.00 2009-11-21 20:22:01.125 325 12550.58 57.88 55133.68 88888.00 2009-11-21 20:22:01.250 325 12550.58 57.85 55133.70 88888.00 2009-11-21 20:22:01.375 325 12550.65 57.88 55133.70 88888.00 2009-11-21 20:22:01.500 325 12550.62 57.85 55133.68 88888.00 2009-11-21 20:22:01.625 325 12550.55 57.85 55133.70 88888.00 2009-11-21 20:22:01.750 325 12550.55 57.88 55133.70 88888.00 2009-11-21 20:22:01.875 325 12550.60 57.88 55133.70 88888.00 2009-11-21 20:22:02.000 325 12550.60 57.88 55133.65 88888.00 2009-11-21 20:22:02.125 325 12550.60 57.85 55133.70 88888.00 2009-11-21 20:22:02.250 325 12550.58 57.85 55133.70 88888.00 2009-11-21 20:22:02.375 325 12550.65 57.85 55133.72 88888.00 2009-11-21 20:22:02.500 325 12550.70 57.88 55133.72 88888.00 2009-11-21 20:22:02.625 325 12550.65 57.88 55133.72 88888.00 2009-11-21 20:22:02.750 325 12550.62 57.88 55133.70 88888.00 2009-11-21 20:22:02.875 325 12550.58 57.88 55133.68 88888.00 2009-11-21 20:22:03.000 325 12550.58 57.85 55133.68 88888.00 2009-11-21 20:22:03.125 325 12550.58 57.85 55133.68 88888.00 2009-11-21 20:22:03.250 325 12550.58 57.85 55133.68 88888.00 2009-11-21 20:22:03.375 325 12550.67 57.90 55133.70 88888.00 2009-11-21 20:22:03.500 325 12550.75 57.92 55133.70 88888.00 2009-11-21 20:22:03.625 325 12550.75 57.88 55133.70 88888.00 2009-11-21 20:22:03.750 325 12550.67 57.85 55133.68 88888.00 2009-11-21 20:22:03.875 325 12550.70 57.85 55133.70 88888.00 2009-11-21 20:22:04.000 325 12550.73 57.88 55133.68 88888.00 2009-11-21 20:22:04.125 325 12550.70 57.85 55133.68 88888.00 2009-11-21 20:22:04.250 325 12550.73 57.85 55133.68 88888.00 2009-11-21 20:22:04.375 325 12550.80 57.88 55133.70 88888.00 2009-11-21 20:22:04.500 325 12550.80 57.85 55133.68 88888.00 2009-11-21 20:22:04.625 325 12550.80 57.85 55133.65 88888.00 2009-11-21 20:22:04.750 325 12550.75 57.83 55133.65 88888.00 2009-11-21 20:22:04.875 325 12550.75 57.83 55133.62 88888.00 2009-11-21 20:22:05.000 325 12550.77 57.88 55133.62 88888.00 2009-11-21 20:22:05.125 325 12550.83 57.88 55133.65 88888.00 2009-11-21 20:22:05.250 325 12550.80 57.80 55133.65 88888.00 2009-11-21 20:22:05.375 325 12550.85 57.83 55133.65 88888.00 2009-11-21 20:22:05.500 325 12550.90 57.83 55133.65 88888.00 2009-11-21 20:22:05.625 325 12550.92 57.85 55133.68 88888.00 2009-11-21 20:22:05.750 325 12550.92 57.85 55133.65 88888.00 2009-11-21 20:22:05.875 325 12550.88 57.85 55133.65 88888.00 2009-11-21 20:22:06.000 325 12550.83 57.85 55133.68 88888.00 2009-11-21 20:22:06.125 325 12550.85 57.85 55133.68 88888.00 2009-11-21 20:22:06.250 325 12550.83 57.85 55133.68 88888.00 2009-11-21 20:22:06.375 325 12550.88 57.85 55133.65 88888.00 2009-11-21 20:22:06.500 325 12550.92 57.85 55133.70 88888.00 2009-11-21 20:22:06.625 325 12550.90 57.85 55133.70 88888.00 2009-11-21 20:22:06.750 325 12550.83 57.85 55133.70 88888.00 2009-11-21 20:22:06.875 325 12550.77 57.85 55133.70 88888.00 2009-11-21 20:22:07.000 325 12550.80 57.83 55133.65 88888.00 2009-11-21 20:22:07.125 325 12550.83 57.83 55133.68 88888.00 2009-11-21 20:22:07.250 325 12550.85 57.83 55133.68 88888.00 2009-11-21 20:22:07.375 325 12550.88 57.83 55133.68 88888.00 2009-11-21 20:22:07.500 325 12550.88 57.85 55133.70 88888.00 2009-11-21 20:22:07.625 325 12550.92 57.85 55133.70 88888.00 2009-11-21 20:22:07.750 325 12550.90 57.83 55133.68 88888.00 2009-11-21 20:22:07.875 325 12550.90 57.83 55133.70 88888.00 2009-11-21 20:22:08.000 325 12550.95 57.80 55133.70 88888.00 2009-11-21 20:22:08.125 325 12550.95 57.80 55133.70 88888.00 2009-11-21 20:22:08.250 325 12550.88 57.80 55133.70 88888.00 2009-11-21 20:22:08.375 325 12550.88 57.80 55133.70 88888.00 2009-11-21 20:22:08.500 325 12550.88 57.80 55133.72 88888.00 2009-11-21 20:22:08.625 325 12550.90 57.80 55133.72 88888.00 2009-11-21 20:22:08.750 325 12550.95 57.80 55133.70 88888.00 2009-11-21 20:22:08.875 325 12550.98 57.80 55133.68 88888.00 2009-11-21 20:22:09.000 325 12550.95 57.77 55133.68 88888.00 2009-11-21 20:22:09.125 325 12550.95 57.77 55133.70 88888.00 2009-11-21 20:22:09.250 325 12550.90 57.80 55133.70 88888.00 2009-11-21 20:22:09.375 325 12550.85 57.80 55133.70 88888.00 2009-11-21 20:22:09.500 325 12550.83 57.77 55133.70 88888.00 2009-11-21 20:22:09.625 325 12550.88 57.75 55133.68 88888.00 2009-11-21 20:22:09.750 325 12550.88 57.73 55133.70 88888.00 2009-11-21 20:22:09.875 325 12550.83 57.77 55133.68 88888.00 2009-11-21 20:22:10.000 325 12550.85 57.77 55133.68 88888.00 2009-11-21 20:22:10.125 325 12550.85 57.75 55133.70 88888.00 2009-11-21 20:22:10.250 325 12550.85 57.73 55133.70 88888.00 2009-11-21 20:22:10.375 325 12550.88 57.70 55133.68 88888.00 2009-11-21 20:22:10.500 325 12550.88 57.70 55133.70 88888.00 2009-11-21 20:22:10.625 325 12550.85 57.73 55133.72 88888.00 2009-11-21 20:22:10.750 325 12550.85 57.73 55133.72 88888.00 2009-11-21 20:22:10.875 325 12550.90 57.73 55133.72 88888.00 2009-11-21 20:22:11.000 325 12550.83 57.70 55133.75 88888.00 2009-11-21 20:22:11.125 325 12550.83 57.70 55133.72 88888.00 2009-11-21 20:22:11.250 325 12550.85 57.70 55133.72 88888.00 2009-11-21 20:22:11.375 325 12550.88 57.70 55133.70 88888.00 2009-11-21 20:22:11.500 325 12550.90 57.67 55133.72 88888.00 2009-11-21 20:22:11.625 325 12550.85 57.67 55133.75 88888.00 2009-11-21 20:22:11.750 325 12550.80 57.67 55133.78 88888.00 2009-11-21 20:22:11.875 325 12550.83 57.65 55133.78 88888.00 2009-11-21 20:22:12.000 325 12550.85 57.62 55133.80 88888.00 2009-11-21 20:22:12.125 325 12550.83 57.62 55133.80 88888.00 2009-11-21 20:22:12.250 325 12550.77 57.62 55133.80 88888.00 2009-11-21 20:22:12.375 325 12550.83 57.62 55133.78 88888.00 2009-11-21 20:22:12.500 325 12550.77 57.62 55133.82 88888.00 2009-11-21 20:22:12.625 325 12550.75 57.60 55133.78 88888.00 2009-11-21 20:22:12.750 325 12550.83 57.62 55133.78 88888.00 2009-11-21 20:22:12.875 325 12550.85 57.62 55133.78 88888.00 2009-11-21 20:22:13.000 325 12550.75 57.60 55133.78 88888.00 2009-11-21 20:22:13.125 325 12550.70 57.58 55133.82 88888.00 2009-11-21 20:22:13.250 325 12550.77 57.55 55133.82 88888.00 2009-11-21 20:22:13.375 325 12550.83 57.58 55133.82 88888.00 2009-11-21 20:22:13.500 325 12550.80 57.58 55133.82 88888.00 2009-11-21 20:22:13.625 325 12550.77 57.55 55133.82 88888.00 2009-11-21 20:22:13.750 325 12550.77 57.55 55133.78 88888.00 2009-11-21 20:22:13.875 325 12550.75 57.55 55133.78 88888.00 2009-11-21 20:22:14.000 325 12550.73 57.52 55133.80 88888.00 2009-11-21 20:22:14.125 325 12550.70 57.52 55133.82 88888.00 2009-11-21 20:22:14.250 325 12550.65 57.48 55133.85 88888.00 2009-11-21 20:22:14.375 325 12550.70 57.48 55133.82 88888.00 2009-11-21 20:22:14.500 325 12550.77 57.48 55133.82 88888.00 2009-11-21 20:22:14.625 325 12550.75 57.48 55133.85 88888.00 2009-11-21 20:22:14.750 325 12550.73 57.48 55133.88 88888.00 2009-11-21 20:22:14.875 325 12550.73 57.48 55133.82 88888.00 2009-11-21 20:22:15.000 325 12550.77 57.50 55133.85 88888.00 2009-11-21 20:22:15.125 325 12550.77 57.48 55133.85 88888.00 2009-11-21 20:22:15.250 325 12550.75 57.45 55133.88 88888.00 2009-11-21 20:22:15.375 325 12550.73 57.45 55133.85 88888.00 2009-11-21 20:22:15.500 325 12550.70 57.45 55133.88 88888.00 2009-11-21 20:22:15.625 325 12550.67 57.42 55133.90 88888.00 2009-11-21 20:22:15.750 325 12550.65 57.42 55133.90 88888.00 2009-11-21 20:22:15.875 325 12550.62 57.42 55133.90 88888.00 2009-11-21 20:22:16.000 325 12550.65 57.42 55133.88 88888.00 2009-11-21 20:22:16.125 325 12550.65 57.42 55133.85 88888.00 2009-11-21 20:22:16.250 325 12550.60 57.40 55133.85 88888.00 2009-11-21 20:22:16.375 325 12550.65 57.42 55133.88 88888.00 2009-11-21 20:22:16.500 325 12550.65 57.42 55133.90 88888.00 2009-11-21 20:22:16.625 325 12550.58 57.42 55133.90 88888.00 2009-11-21 20:22:16.750 325 12550.52 57.38 55133.90 88888.00 2009-11-21 20:22:16.875 325 12550.60 57.38 55133.90 88888.00 2009-11-21 20:22:17.000 325 12550.65 57.38 55133.90 88888.00 2009-11-21 20:22:17.125 325 12550.60 57.40 55133.90 88888.00 2009-11-21 20:22:17.250 325 12550.60 57.40 55133.90 88888.00 2009-11-21 20:22:17.375 325 12550.62 57.40 55133.88 88888.00 2009-11-21 20:22:17.500 325 12550.60 57.42 55133.88 88888.00 2009-11-21 20:22:17.625 325 12550.62 57.40 55133.88 88888.00 2009-11-21 20:22:17.750 325 12550.65 57.38 55133.90 88888.00 2009-11-21 20:22:17.875 325 12550.62 57.38 55133.90 88888.00 2009-11-21 20:22:18.000 325 12550.62 57.35 55133.90 88888.00 2009-11-21 20:22:18.125 325 12550.60 57.33 55133.90 88888.00 2009-11-21 20:22:18.250 325 12550.62 57.33 55133.90 88888.00 2009-11-21 20:22:18.375 325 12550.60 57.33 55133.90 88888.00 2009-11-21 20:22:18.500 325 12550.55 57.35 55133.90 88888.00 2009-11-21 20:22:18.625 325 12550.60 57.35 55133.93 88888.00 2009-11-21 20:22:18.750 325 12550.67 57.35 55133.90 88888.00 2009-11-21 20:22:18.875 325 12550.65 57.35 55133.93 88888.00 2009-11-21 20:22:19.000 325 12550.60 57.33 55133.93 88888.00 2009-11-21 20:22:19.125 325 12550.60 57.30 55133.93 88888.00 2009-11-21 20:22:19.250 325 12550.65 57.30 55133.90 88888.00 2009-11-21 20:22:19.375 325 12550.73 57.33 55133.88 88888.00 2009-11-21 20:22:19.500 325 12550.70 57.30 55133.88 88888.00 2009-11-21 20:22:19.625 325 12550.65 57.27 55133.88 88888.00 2009-11-21 20:22:19.750 325 12550.65 57.30 55133.88 88888.00 2009-11-21 20:22:19.875 325 12550.67 57.30 55133.88 88888.00 2009-11-21 20:22:20.000 325 12550.70 57.33 55133.88 88888.00 2009-11-21 20:22:20.125 325 12550.67 57.35 55133.88 88888.00 2009-11-21 20:22:20.250 325 12550.65 57.30 55133.90 88888.00 2009-11-21 20:22:20.375 325 12550.62 57.30 55133.90 88888.00 2009-11-21 20:22:20.500 325 12550.65 57.30 55133.90 88888.00 2009-11-21 20:22:20.625 325 12550.67 57.30 55133.90 88888.00 2009-11-21 20:22:20.750 325 12550.73 57.27 55133.93 88888.00 2009-11-21 20:22:20.875 325 12550.75 57.30 55133.93 88888.00 2009-11-21 20:22:21.000 325 12550.77 57.30 55133.90 88888.00 2009-11-21 20:22:21.125 325 12550.77 57.30 55133.93 88888.00 2009-11-21 20:22:21.250 325 12550.80 57.30 55133.93 88888.00 2009-11-21 20:22:21.375 325 12550.83 57.30 55133.95 88888.00 2009-11-21 20:22:21.500 325 12550.73 57.27 55133.93 88888.00 2009-11-21 20:22:21.625 325 12550.65 57.25 55133.93 88888.00 2009-11-21 20:22:21.750 325 12550.65 57.27 55133.93 88888.00 2009-11-21 20:22:21.875 325 12550.65 57.27 55133.95 88888.00 2009-11-21 20:22:22.000 325 12550.67 57.27 55133.93 88888.00 2009-11-21 20:22:22.125 325 12550.75 57.27 55133.90 88888.00 2009-11-21 20:22:22.250 325 12550.80 57.25 55133.95 88888.00 2009-11-21 20:22:22.375 325 12550.85 57.27 55133.93 88888.00 2009-11-21 20:22:22.500 325 12550.75 57.23 55133.95 88888.00 2009-11-21 20:22:22.625 325 12550.75 57.27 55133.93 88888.00 2009-11-21 20:22:22.750 325 12550.77 57.27 55133.93 88888.00 2009-11-21 20:22:22.875 325 12550.77 57.25 55133.93 88888.00 2009-11-21 20:22:23.000 325 12550.77 57.27 55133.90 88888.00 2009-11-21 20:22:23.125 325 12550.80 57.27 55133.93 88888.00 2009-11-21 20:22:23.250 325 12550.80 57.27 55133.95 88888.00 2009-11-21 20:22:23.375 325 12550.83 57.30 55133.93 88888.00 2009-11-21 20:22:23.500 325 12550.83 57.30 55133.95 88888.00 2009-11-21 20:22:23.625 325 12550.77 57.27 55133.95 88888.00 2009-11-21 20:22:23.750 325 12550.80 57.25 55133.90 88888.00 2009-11-21 20:22:23.875 325 12550.85 57.30 55133.93 88888.00 2009-11-21 20:22:24.000 325 12550.90 57.30 55133.93 88888.00 2009-11-21 20:22:24.125 325 12550.92 57.27 55133.93 88888.00 2009-11-21 20:22:24.250 325 12550.83 57.25 55133.95 88888.00 2009-11-21 20:22:24.375 325 12550.80 57.27 55133.95 88888.00 2009-11-21 20:22:24.500 325 12550.83 57.27 55133.97 88888.00 2009-11-21 20:22:24.625 325 12550.88 57.25 55133.95 88888.00 2009-11-21 20:22:24.750 325 12550.98 57.27 55133.95 88888.00 2009-11-21 20:22:24.875 325 12551.00 57.23 55133.95 88888.00 2009-11-21 20:22:25.000 325 12550.90 57.25 55133.95 88888.00 2009-11-21 20:22:25.125 325 12550.83 57.25 55133.95 88888.00 2009-11-21 20:22:25.250 325 12550.80 57.25 55133.97 88888.00 2009-11-21 20:22:25.375 325 12550.85 57.25 55134.00 88888.00 2009-11-21 20:22:25.500 325 12550.85 57.23 55134.00 88888.00 2009-11-21 20:22:25.625 325 12550.83 57.25 55133.95 88888.00 2009-11-21 20:22:25.750 325 12550.83 57.25 55133.95 88888.00 2009-11-21 20:22:25.875 325 12550.83 57.20 55133.95 88888.00 2009-11-21 20:22:26.000 325 12550.83 57.20 55133.90 88888.00 2009-11-21 20:22:26.125 325 12550.85 57.25 55133.95 88888.00 2009-11-21 20:22:26.250 325 12550.77 57.23 55133.95 88888.00 2009-11-21 20:22:26.375 325 12550.77 57.23 55133.93 88888.00 2009-11-21 20:22:26.500 325 12550.75 57.23 55133.97 88888.00 2009-11-21 20:22:26.625 325 12550.75 57.23 55133.97 88888.00 2009-11-21 20:22:26.750 325 12550.80 57.20 55133.97 88888.00 2009-11-21 20:22:26.875 325 12550.77 57.23 55134.00 88888.00 2009-11-21 20:22:27.000 325 12550.83 57.23 55134.00 88888.00 2009-11-21 20:22:27.125 325 12550.85 57.23 55134.00 88888.00 2009-11-21 20:22:27.250 325 12550.80 57.23 55134.03 88888.00 2009-11-21 20:22:27.375 325 12550.75 57.25 55134.00 88888.00 2009-11-21 20:22:27.500 325 12550.77 57.25 55134.00 88888.00 2009-11-21 20:22:27.625 325 12550.83 57.23 55133.97 88888.00 2009-11-21 20:22:27.750 325 12550.85 57.23 55134.00 88888.00 2009-11-21 20:22:27.875 325 12550.83 57.25 55134.00 88888.00 2009-11-21 20:22:28.000 325 12550.83 57.20 55134.00 88888.00 2009-11-21 20:22:28.125 325 12550.83 57.23 55134.03 88888.00 2009-11-21 20:22:28.250 325 12550.80 57.23 55134.00 88888.00 2009-11-21 20:22:28.375 325 12550.80 57.25 55133.97 88888.00 2009-11-21 20:22:28.500 325 12550.80 57.25 55133.97 88888.00 2009-11-21 20:22:28.625 325 12550.80 57.23 55134.00 88888.00 2009-11-21 20:22:28.750 325 12550.85 57.23 55134.00 88888.00 2009-11-21 20:22:28.875 325 12550.90 57.23 55134.00 88888.00 2009-11-21 20:22:29.000 325 12550.88 57.23 55133.95 88888.00 2009-11-21 20:22:29.125 325 12550.77 57.25 55133.95 88888.00 2009-11-21 20:22:29.250 325 12550.77 57.20 55133.97 88888.00 2009-11-21 20:22:29.375 325 12550.85 57.23 55133.97 88888.00 2009-11-21 20:22:29.500 325 12550.85 57.23 55134.00 88888.00 2009-11-21 20:22:29.625 325 12550.88 57.20 55133.97 88888.00 2009-11-21 20:22:29.750 325 12550.90 57.23 55133.97 88888.00 2009-11-21 20:22:29.875 325 12550.88 57.23 55134.00 88888.00 2009-11-21 20:22:30.000 325 12550.90 57.20 55133.97 88888.00 2009-11-21 20:22:30.125 325 12550.90 57.20 55134.00 88888.00 2009-11-21 20:22:30.250 325 12550.85 57.20 55133.95 88888.00 2009-11-21 20:22:30.375 325 12550.88 57.23 55133.95 88888.00 2009-11-21 20:22:30.500 325 12550.88 57.20 55133.95 88888.00 2009-11-21 20:22:30.625 325 12550.85 57.23 55133.97 88888.00 2009-11-21 20:22:30.750 325 12550.80 57.25 55133.97 88888.00 2009-11-21 20:22:30.875 325 12550.77 57.25 55133.95 88888.00 2009-11-21 20:22:31.000 325 12550.83 57.23 55133.95 88888.00 2009-11-21 20:22:31.125 325 12550.88 57.23 55133.95 88888.00 2009-11-21 20:22:31.250 325 12550.88 57.20 55133.95 88888.00 2009-11-21 20:22:31.375 325 12550.95 57.23 55133.97 88888.00 2009-11-21 20:22:31.500 325 12550.95 57.20 55133.95 88888.00 2009-11-21 20:22:31.625 325 12550.90 57.25 55133.97 88888.00 2009-11-21 20:22:31.750 325 12550.85 57.25 55133.95 88888.00 2009-11-21 20:22:31.875 325 12550.90 57.25 55133.97 88888.00 2009-11-21 20:22:32.000 325 12550.95 57.25 55133.95 88888.00 2009-11-21 20:22:32.125 325 12550.95 57.27 55133.97 88888.00 2009-11-21 20:22:32.250 325 12550.92 57.23 55133.95 88888.00 2009-11-21 20:22:32.375 325 12551.00 57.23 55133.95 88888.00 2009-11-21 20:22:32.500 325 12551.00 57.23 55133.97 88888.00 2009-11-21 20:22:32.625 325 12551.00 57.23 55133.95 88888.00 2009-11-21 20:22:32.750 325 12551.02 57.25 55133.90 88888.00 2009-11-21 20:22:32.875 325 12551.05 57.23 55133.88 88888.00 2009-11-21 20:22:33.000 325 12551.08 57.25 55133.90 88888.00 2009-11-21 20:22:33.125 325 12551.00 57.25 55133.88 88888.00 2009-11-21 20:22:33.250 325 12551.05 57.25 55133.88 88888.00 2009-11-21 20:22:33.375 325 12551.12 57.27 55133.93 88888.00 2009-11-21 20:22:33.500 325 12551.12 57.27 55133.90 88888.00 2009-11-21 20:22:33.625 325 12551.12 57.27 55133.90 88888.00 2009-11-21 20:22:33.750 325 12551.12 57.27 55133.93 88888.00 2009-11-21 20:22:33.875 325 12551.08 57.27 55133.90 88888.00 2009-11-21 20:22:34.000 325 12551.05 57.27 55133.90 88888.00 2009-11-21 20:22:34.125 325 12551.00 57.27 55133.90 88888.00 2009-11-21 20:22:34.250 325 12551.05 57.27 55133.90 88888.00 2009-11-21 20:22:34.375 325 12551.10 57.27 55133.88 88888.00 2009-11-21 20:22:34.500 325 12551.10 57.27 55133.90 88888.00 2009-11-21 20:22:34.625 325 12551.10 57.27 55133.90 88888.00 2009-11-21 20:22:34.750 325 12551.10 57.33 55133.88 88888.00 2009-11-21 20:22:34.875 325 12551.10 57.30 55133.90 88888.00 2009-11-21 20:22:35.000 325 12551.15 57.30 55133.88 88888.00 2009-11-21 20:22:35.125 325 12551.15 57.33 55133.88 88888.00 2009-11-21 20:22:35.250 325 12551.15 57.33 55133.88 88888.00 2009-11-21 20:22:35.375 325 12551.17 57.38 55133.90 88888.00 2009-11-21 20:22:35.500 325 12551.17 57.35 55133.93 88888.00 2009-11-21 20:22:35.625 325 12551.20 57.35 55133.88 88888.00 2009-11-21 20:22:35.750 325 12551.23 57.38 55133.88 88888.00 2009-11-21 20:22:35.875 325 12551.20 57.40 55133.82 88888.00 2009-11-21 20:22:36.000 325 12551.20 57.38 55133.80 88888.00 2009-11-21 20:22:36.125 325 12551.17 57.38 55133.82 88888.00 2009-11-21 20:22:36.250 325 12551.17 57.35 55133.88 88888.00 2009-11-21 20:22:36.375 325 12551.20 57.38 55133.85 88888.00 2009-11-21 20:22:36.500 325 12551.23 57.38 55133.82 88888.00 2009-11-21 20:22:36.625 325 12551.27 57.40 55133.82 88888.00 2009-11-21 20:22:36.750 325 12551.27 57.40 55133.85 88888.00 2009-11-21 20:22:36.875 325 12551.25 57.45 55133.85 88888.00 2009-11-21 20:22:37.000 325 12551.30 57.42 55133.85 88888.00 2009-11-21 20:22:37.125 325 12551.38 57.42 55133.85 88888.00 2009-11-21 20:22:37.250 325 12551.35 57.40 55133.85 88888.00 2009-11-21 20:22:37.375 325 12551.40 57.42 55133.85 88888.00 2009-11-21 20:22:37.500 325 12551.38 57.45 55133.85 88888.00 2009-11-21 20:22:37.625 325 12551.33 57.45 55133.82 88888.00 2009-11-21 20:22:37.750 325 12551.33 57.45 55133.80 88888.00 2009-11-21 20:22:37.875 325 12551.33 57.48 55133.80 88888.00 2009-11-21 20:22:38.000 325 12551.35 57.50 55133.80 88888.00 2009-11-21 20:22:38.125 325 12551.45 57.50 55133.80 88888.00 2009-11-21 20:22:38.250 325 12551.45 57.50 55133.82 88888.00 2009-11-21 20:22:38.375 325 12551.48 57.50 55133.82 88888.00 2009-11-21 20:22:38.500 325 12551.38 57.50 55133.82 88888.00 2009-11-21 20:22:38.625 325 12551.45 57.52 55133.82 88888.00 2009-11-21 20:22:38.750 325 12551.52 57.52 55133.82 88888.00 2009-11-21 20:22:38.875 325 12551.52 57.55 55133.80 88888.00 2009-11-21 20:22:39.000 325 12551.50 57.52 55133.82 88888.00 2009-11-21 20:22:39.125 325 12551.42 57.52 55133.80 88888.00 2009-11-21 20:22:39.250 325 12551.42 57.52 55133.82 88888.00 2009-11-21 20:22:39.375 325 12551.45 57.55 55133.85 88888.00 2009-11-21 20:22:39.500 325 12551.50 57.55 55133.88 88888.00 2009-11-21 20:22:39.625 325 12551.48 57.55 55133.85 88888.00 2009-11-21 20:22:39.750 325 12551.45 57.55 55133.82 88888.00 2009-11-21 20:22:39.875 325 12551.45 57.60 55133.85 88888.00 2009-11-21 20:22:40.000 325 12551.48 57.58 55133.82 88888.00 2009-11-21 20:22:40.125 325 12551.58 57.58 55133.80 88888.00 2009-11-21 20:22:40.250 325 12551.60 57.55 55133.80 88888.00 2009-11-21 20:22:40.375 325 12551.58 57.58 55133.80 88888.00 2009-11-21 20:22:40.500 325 12551.52 57.58 55133.78 88888.00 2009-11-21 20:22:40.625 325 12551.55 57.60 55133.78 88888.00 2009-11-21 20:22:40.750 325 12551.58 57.60 55133.78 88888.00 2009-11-21 20:22:40.875 325 12551.62 57.60 55133.78 88888.00 2009-11-21 20:22:41.000 325 12551.62 57.62 55133.78 88888.00 2009-11-21 20:22:41.125 325 12551.65 57.62 55133.78 88888.00 2009-11-21 20:22:41.250 325 12551.67 57.60 55133.78 88888.00 2009-11-21 20:22:41.375 325 12551.70 57.62 55133.75 88888.00 2009-11-21 20:22:41.500 325 12551.65 57.62 55133.78 88888.00 2009-11-21 20:22:41.625 325 12551.65 57.65 55133.80 88888.00 2009-11-21 20:22:41.750 325 12551.65 57.65 55133.80 88888.00 2009-11-21 20:22:41.875 325 12551.67 57.65 55133.80 88888.00 2009-11-21 20:22:42.000 325 12551.70 57.62 55133.78 88888.00 2009-11-21 20:22:42.125 325 12551.70 57.62 55133.78 88888.00 2009-11-21 20:22:42.250 325 12551.67 57.60 55133.80 88888.00 2009-11-21 20:22:42.375 325 12551.62 57.62 55133.78 88888.00 2009-11-21 20:22:42.500 325 12551.62 57.62 55133.78 88888.00 2009-11-21 20:22:42.625 325 12551.67 57.62 55133.80 88888.00 2009-11-21 20:22:42.750 325 12551.70 57.62 55133.80 88888.00 2009-11-21 20:22:42.875 325 12551.70 57.62 55133.80 88888.00 2009-11-21 20:22:43.000 325 12551.62 57.60 55133.78 88888.00 2009-11-21 20:22:43.125 325 12551.58 57.65 55133.80 88888.00 2009-11-21 20:22:43.250 325 12551.58 57.62 55133.82 88888.00 2009-11-21 20:22:43.375 325 12551.65 57.62 55133.82 88888.00 2009-11-21 20:22:43.500 325 12551.62 57.65 55133.85 88888.00 2009-11-21 20:22:43.625 325 12551.65 57.65 55133.82 88888.00 2009-11-21 20:22:43.750 325 12551.70 57.65 55133.82 88888.00 2009-11-21 20:22:43.875 325 12551.70 57.62 55133.82 88888.00 2009-11-21 20:22:44.000 325 12551.70 57.62 55133.85 88888.00 2009-11-21 20:22:44.125 325 12551.67 57.62 55133.88 88888.00 2009-11-21 20:22:44.250 325 12551.65 57.62 55133.85 88888.00 2009-11-21 20:22:44.375 325 12551.62 57.62 55133.82 88888.00 2009-11-21 20:22:44.500 325 12551.60 57.60 55133.82 88888.00 2009-11-21 20:22:44.625 325 12551.65 57.62 55133.85 88888.00 2009-11-21 20:22:44.750 325 12551.70 57.60 55133.85 88888.00 2009-11-21 20:22:44.875 325 12551.70 57.62 55133.85 88888.00 2009-11-21 20:22:45.000 325 12551.70 57.60 55133.85 88888.00 2009-11-21 20:22:45.125 325 12551.65 57.60 55133.85 88888.00 2009-11-21 20:22:45.250 325 12551.62 57.58 55133.85 88888.00 2009-11-21 20:22:45.375 325 12551.70 57.60 55133.82 88888.00 2009-11-21 20:22:45.500 325 12551.73 57.60 55133.85 88888.00 2009-11-21 20:22:45.625 325 12551.65 57.60 55133.85 88888.00 2009-11-21 20:22:45.750 325 12551.62 57.60 55133.85 88888.00 2009-11-21 20:22:45.875 325 12551.60 57.60 55133.85 88888.00 2009-11-21 20:22:46.000 325 12551.60 57.58 55133.88 88888.00 2009-11-21 20:22:46.125 325 12551.60 57.52 55133.88 88888.00 2009-11-21 20:22:46.250 325 12551.60 57.55 55133.88 88888.00 2009-11-21 20:22:46.375 325 12551.65 57.55 55133.85 88888.00 2009-11-21 20:22:46.500 325 12551.65 57.58 55133.85 88888.00 2009-11-21 20:22:46.625 325 12551.65 57.55 55133.85 88888.00 2009-11-21 20:22:46.750 325 12551.65 57.52 55133.88 88888.00 2009-11-21 20:22:46.875 325 12551.65 57.52 55133.88 88888.00 2009-11-21 20:22:47.000 325 12551.67 57.52 55133.85 88888.00 2009-11-21 20:22:47.125 325 12551.65 57.52 55133.85 88888.00 2009-11-21 20:22:47.250 325 12551.62 57.50 55133.88 88888.00 2009-11-21 20:22:47.375 325 12551.62 57.50 55133.90 88888.00 2009-11-21 20:22:47.500 325 12551.60 57.48 55133.93 88888.00 2009-11-21 20:22:47.625 325 12551.62 57.45 55133.93 88888.00 2009-11-21 20:22:47.750 325 12551.62 57.48 55133.95 88888.00 2009-11-21 20:22:47.875 325 12551.62 57.42 55133.95 88888.00 2009-11-21 20:22:48.000 325 12551.70 57.42 55133.93 88888.00 2009-11-21 20:22:48.125 325 12551.75 57.40 55133.90 88888.00 2009-11-21 20:22:48.250 325 12551.75 57.38 55133.93 88888.00 2009-11-21 20:22:48.375 325 12551.75 57.40 55133.90 88888.00 2009-11-21 20:22:48.500 325 12551.70 57.40 55133.93 88888.00 2009-11-21 20:22:48.625 325 12551.75 57.38 55133.93 88888.00 2009-11-21 20:22:48.750 325 12551.75 57.38 55133.90 88888.00 2009-11-21 20:22:48.875 325 12551.73 57.35 55133.90 88888.00 2009-11-21 20:22:49.000 325 12551.67 57.35 55133.90 88888.00 2009-11-21 20:22:49.125 325 12551.70 57.33 55133.93 88888.00 2009-11-21 20:22:49.250 325 12551.67 57.27 55133.93 88888.00 2009-11-21 20:22:49.375 325 12551.70 57.33 55133.93 88888.00 2009-11-21 20:22:49.500 325 12551.70 57.30 55133.95 88888.00 2009-11-21 20:22:49.625 325 12551.70 57.33 55133.95 88888.00 2009-11-21 20:22:49.750 325 12551.65 57.30 55133.93 88888.00 2009-11-21 20:22:49.875 325 12551.60 57.27 55133.95 88888.00 2009-11-21 20:22:50.000 325 12551.62 57.25 55133.93 88888.00 2009-11-21 20:22:50.125 325 12551.62 57.23 55133.93 88888.00 2009-11-21 20:22:50.250 325 12551.60 57.23 55133.95 88888.00 2009-11-21 20:22:50.375 325 12551.65 57.20 55133.95 88888.00 2009-11-21 20:22:50.500 325 12551.73 57.23 55133.95 88888.00 2009-11-21 20:22:50.625 325 12551.77 57.20 55133.95 88888.00 2009-11-21 20:22:50.750 325 12551.73 57.20 55133.95 88888.00 2009-11-21 20:22:50.875 325 12551.73 57.17 55133.93 88888.00 2009-11-21 20:22:51.000 325 12551.75 57.20 55133.93 88888.00 2009-11-21 20:22:51.125 325 12551.70 57.15 55133.93 88888.00 2009-11-21 20:22:51.250 325 12551.65 57.12 55133.95 88888.00 2009-11-21 20:22:51.375 325 12551.67 57.15 55133.95 88888.00 2009-11-21 20:22:51.500 325 12551.75 57.15 55133.93 88888.00 2009-11-21 20:22:51.625 325 12551.77 57.12 55133.93 88888.00 2009-11-21 20:22:51.750 325 12551.77 57.12 55133.95 88888.00 2009-11-21 20:22:51.875 325 12551.77 57.12 55133.93 88888.00 2009-11-21 20:22:52.000 325 12551.70 57.10 55133.95 88888.00 2009-11-21 20:22:52.125 325 12551.75 57.12 55133.95 88888.00 2009-11-21 20:22:52.250 325 12551.73 57.08 55133.95 88888.00 2009-11-21 20:22:52.375 325 12551.77 57.08 55133.95 88888.00 2009-11-21 20:22:52.500 325 12551.73 57.08 55133.95 88888.00 2009-11-21 20:22:52.625 325 12551.75 57.08 55133.93 88888.00 2009-11-21 20:22:52.750 325 12551.75 57.08 55133.93 88888.00 2009-11-21 20:22:52.875 325 12551.80 57.05 55133.95 88888.00 2009-11-21 20:22:53.000 325 12551.85 57.02 55133.93 88888.00 2009-11-21 20:22:53.125 325 12551.85 57.02 55133.93 88888.00 2009-11-21 20:22:53.250 325 12551.80 57.00 55133.95 88888.00 2009-11-21 20:22:53.375 325 12551.77 57.00 55133.95 88888.00 2009-11-21 20:22:53.500 325 12551.77 57.00 55133.93 88888.00 2009-11-21 20:22:53.625 325 12551.73 57.00 55133.93 88888.00 2009-11-21 20:22:53.750 325 12551.77 56.98 55133.97 88888.00 2009-11-21 20:22:53.875 325 12551.83 57.00 55133.97 88888.00 2009-11-21 20:22:54.000 325 12551.85 57.00 55133.95 88888.00 2009-11-21 20:22:54.125 325 12551.90 57.00 55133.95 88888.00 2009-11-21 20:22:54.250 325 12551.83 57.00 55133.97 88888.00 2009-11-21 20:22:54.375 325 12551.77 56.98 55133.95 88888.00 2009-11-21 20:22:54.500 325 12551.77 57.00 55133.97 88888.00 2009-11-21 20:22:54.625 325 12551.80 56.98 55133.95 88888.00 2009-11-21 20:22:54.750 325 12551.90 56.98 55133.95 88888.00 2009-11-21 20:22:54.875 325 12551.92 56.98 55133.97 88888.00 2009-11-21 20:22:55.000 325 12551.92 56.95 55133.93 88888.00 2009-11-21 20:22:55.125 325 12551.95 56.95 55133.93 88888.00 2009-11-21 20:22:55.250 325 12551.88 56.92 55133.93 88888.00 2009-11-21 20:22:55.375 325 12551.90 56.95 55133.95 88888.00 2009-11-21 20:22:55.500 325 12551.92 56.95 55133.93 88888.00 2009-11-21 20:22:55.625 325 12551.95 56.95 55133.93 88888.00 2009-11-21 20:22:55.750 325 12552.05 56.95 55133.90 88888.00 2009-11-21 20:22:55.875 325 12552.08 56.95 55133.93 88888.00 2009-11-21 20:22:56.000 325 12552.05 56.92 55133.95 88888.00 2009-11-21 20:22:56.125 325 12551.98 56.92 55133.97 88888.00 2009-11-21 20:22:56.250 325 12552.02 56.90 55133.95 88888.00 2009-11-21 20:22:56.375 325 12552.08 56.90 55133.95 88888.00 2009-11-21 20:22:56.500 325 12552.12 56.92 55133.95 88888.00 2009-11-21 20:22:56.625 325 12552.12 56.92 55133.97 88888.00 2009-11-21 20:22:56.750 325 12552.17 56.92 55133.97 88888.00 2009-11-21 20:22:56.875 325 12552.20 56.88 55133.95 88888.00 2009-11-21 20:22:57.000 325 12552.23 56.88 55133.95 88888.00 2009-11-21 20:22:57.125 325 12552.27 56.88 55133.95 88888.00 2009-11-21 20:22:57.250 325 12552.27 56.90 55133.95 88888.00 2009-11-21 20:22:57.375 325 12552.30 56.92 55133.95 88888.00 2009-11-21 20:22:57.500 325 12552.33 56.90 55133.90 88888.00 2009-11-21 20:22:57.625 325 12552.30 56.90 55133.93 88888.00 2009-11-21 20:22:57.750 325 12552.33 56.90 55133.95 88888.00 2009-11-21 20:22:57.875 325 12552.30 56.90 55133.90 88888.00 2009-11-21 20:22:58.000 325 12552.25 56.88 55133.88 88888.00 2009-11-21 20:22:58.125 325 12552.20 56.90 55133.90 88888.00 2009-11-21 20:22:58.250 325 12552.20 56.88 55133.90 88888.00 2009-11-21 20:22:58.375 325 12552.25 56.90 55133.88 88888.00 2009-11-21 20:22:58.500 325 12552.30 56.88 55133.88 88888.00 2009-11-21 20:22:58.625 325 12552.35 56.90 55133.93 88888.00 2009-11-21 20:22:58.750 325 12552.35 56.88 55133.93 88888.00 2009-11-21 20:22:58.875 325 12552.40 56.90 55133.93 88888.00 2009-11-21 20:22:59.000 325 12552.38 56.88 55133.90 88888.00 2009-11-21 20:22:59.125 325 12552.40 56.90 55133.90 88888.00 2009-11-21 20:22:59.250 325 12552.40 56.88 55133.93 88888.00 2009-11-21 20:22:59.375 325 12552.42 56.90 55133.93 88888.00 2009-11-21 20:22:59.500 325 12552.40 56.90 55133.90 88888.00 2009-11-21 20:22:59.625 325 12552.42 56.90 55133.90 88888.00 2009-11-21 20:22:59.750 325 12552.50 56.92 55133.90 88888.00 2009-11-21 20:22:59.875 325 12552.52 56.92 55133.90 88888.00 2009-11-21 20:23:00.000 325 12552.52 56.92 55133.88 88888.00 2009-11-21 20:23:00.125 325 12552.50 56.90 55133.88 88888.00 2009-11-21 20:23:00.250 325 12552.40 56.92 55133.90 88888.00 2009-11-21 20:23:00.375 325 12552.42 56.95 55133.88 88888.00 2009-11-21 20:23:00.500 325 12552.48 56.95 55133.90 88888.00 2009-11-21 20:23:00.625 325 12552.52 56.92 55133.90 88888.00 2009-11-21 20:23:00.750 325 12552.48 56.90 55133.88 88888.00 2009-11-21 20:23:00.875 325 12552.45 56.92 55133.85 88888.00 2009-11-21 20:23:01.000 325 12552.48 56.95 55133.90 88888.00 2009-11-21 20:23:01.125 325 12552.50 56.95 55133.93 88888.00 2009-11-21 20:23:01.250 325 12552.50 56.92 55133.93 88888.00 2009-11-21 20:23:01.375 325 12552.58 56.98 55133.93 88888.00 2009-11-21 20:23:01.500 325 12552.58 56.98 55133.93 88888.00 2009-11-21 20:23:01.625 325 12552.50 56.95 55133.88 88888.00 2009-11-21 20:23:01.750 325 12552.50 56.95 55133.88 88888.00 2009-11-21 20:23:01.875 325 12552.50 56.92 55133.88 88888.00 2009-11-21 20:23:02.000 325 12552.50 56.95 55133.88 88888.00 2009-11-21 20:23:02.125 325 12552.48 56.92 55133.88 88888.00 2009-11-21 20:23:02.250 325 12552.45 56.95 55133.90 88888.00 2009-11-21 20:23:02.375 325 12552.48 56.92 55133.90 88888.00 2009-11-21 20:23:02.500 325 12552.48 56.98 55133.85 88888.00 2009-11-21 20:23:02.625 325 12552.52 57.00 55133.85 88888.00 2009-11-21 20:23:02.750 325 12552.55 56.95 55133.88 88888.00 2009-11-21 20:23:02.875 325 12552.58 56.98 55133.90 88888.00 2009-11-21 20:23:03.000 325 12552.55 56.98 55133.88 88888.00 2009-11-21 20:23:03.125 325 12552.52 56.98 55133.93 88888.00 2009-11-21 20:23:03.250 325 12552.50 56.98 55133.90 88888.00 2009-11-21 20:23:03.375 325 12552.55 56.98 55133.90 88888.00 2009-11-21 20:23:03.500 325 12552.58 57.00 55133.88 88888.00 2009-11-21 20:23:03.625 325 12552.60 57.00 55133.88 88888.00 2009-11-21 20:23:03.750 325 12552.52 56.98 55133.93 88888.00 2009-11-21 20:23:03.875 325 12552.50 57.00 55133.88 88888.00 2009-11-21 20:23:04.000 325 12552.58 57.00 55133.90 88888.00 2009-11-21 20:23:04.125 325 12552.67 57.00 55133.93 88888.00 2009-11-21 20:23:04.250 325 12552.65 56.98 55133.93 88888.00 2009-11-21 20:23:04.375 325 12552.62 56.95 55133.93 88888.00 2009-11-21 20:23:04.500 325 12552.55 57.00 55133.90 88888.00 2009-11-21 20:23:04.625 325 12552.58 57.00 55133.93 88888.00 2009-11-21 20:23:04.750 325 12552.65 57.02 55133.93 88888.00 2009-11-21 20:23:04.875 325 12552.62 57.02 55133.93 88888.00 2009-11-21 20:23:05.000 325 12552.65 57.00 55133.90 88888.00 2009-11-21 20:23:05.125 325 12552.65 56.98 55133.90 88888.00 2009-11-21 20:23:05.250 325 12552.60 57.00 55133.93 88888.00 2009-11-21 20:23:05.375 325 12552.62 56.98 55133.93 88888.00 2009-11-21 20:23:05.500 325 12552.58 57.00 55133.93 88888.00 2009-11-21 20:23:05.625 325 12552.58 57.00 55133.95 88888.00 2009-11-21 20:23:05.750 325 12552.58 56.98 55133.93 88888.00 2009-11-21 20:23:05.875 325 12552.58 56.98 55133.93 88888.00 2009-11-21 20:23:06.000 325 12552.55 57.00 55133.95 88888.00 2009-11-21 20:23:06.125 325 12552.52 57.00 55133.95 88888.00 2009-11-21 20:23:06.250 325 12552.55 57.00 55133.93 88888.00 2009-11-21 20:23:06.375 325 12552.55 57.00 55133.93 88888.00 2009-11-21 20:23:06.500 325 12552.55 57.02 55133.95 88888.00 2009-11-21 20:23:06.625 325 12552.58 57.00 55133.97 88888.00 2009-11-21 20:23:06.750 325 12552.55 57.00 55133.97 88888.00 2009-11-21 20:23:06.875 325 12552.58 57.02 55133.97 88888.00 2009-11-21 20:23:07.000 325 12552.62 57.00 55133.97 88888.00 2009-11-21 20:23:07.125 325 12552.65 57.02 55133.97 88888.00 2009-11-21 20:23:07.250 325 12552.73 57.00 55133.95 88888.00 2009-11-21 20:23:07.375 325 12552.73 57.02 55133.95 88888.00 2009-11-21 20:23:07.500 325 12552.67 57.05 55133.97 88888.00 2009-11-21 20:23:07.625 325 12552.60 57.02 55133.97 88888.00 2009-11-21 20:23:07.750 325 12552.62 57.02 55133.97 88888.00 2009-11-21 20:23:07.875 325 12552.62 57.00 55133.95 88888.00 2009-11-21 20:23:08.000 325 12552.62 57.02 55133.95 88888.00 2009-11-21 20:23:08.125 325 12552.55 57.02 55133.97 88888.00 2009-11-21 20:23:08.250 325 12552.52 57.00 55134.00 88888.00 2009-11-21 20:23:08.375 325 12552.58 57.00 55133.95 88888.00 2009-11-21 20:23:08.500 325 12552.58 56.98 55133.97 88888.00 2009-11-21 20:23:08.625 325 12552.55 56.98 55133.97 88888.00 2009-11-21 20:23:08.750 325 12552.52 57.00 55134.00 88888.00 2009-11-21 20:23:08.875 325 12552.52 56.98 55134.03 88888.00 2009-11-21 20:23:09.000 325 12552.50 56.95 55134.03 88888.00 2009-11-21 20:23:09.125 325 12552.50 56.98 55134.03 88888.00 2009-11-21 20:23:09.250 325 12552.55 56.95 55134.03 88888.00 2009-11-21 20:23:09.375 325 12552.60 56.95 55134.00 88888.00 2009-11-21 20:23:09.500 325 12552.55 56.95 55134.00 88888.00 2009-11-21 20:23:09.625 325 12552.52 56.95 55134.03 88888.00 2009-11-21 20:23:09.750 325 12552.55 57.00 55134.03 88888.00 2009-11-21 20:23:09.875 325 12552.48 56.98 55134.03 88888.00 2009-11-21 20:23:10.000 325 12552.52 56.95 55134.03 88888.00 2009-11-21 20:23:10.125 325 12552.55 56.92 55134.03 88888.00 2009-11-21 20:23:10.250 325 12552.48 56.90 55134.03 88888.00 2009-11-21 20:23:10.375 325 12552.50 56.92 55134.03 88888.00 2009-11-21 20:23:10.500 325 12552.52 56.95 55134.03 88888.00 2009-11-21 20:23:10.625 325 12552.52 56.92 55134.03 88888.00 2009-11-21 20:23:10.750 325 12552.55 56.92 55134.03 88888.00 2009-11-21 20:23:10.875 325 12552.45 56.90 55134.05 88888.00 2009-11-21 20:23:11.000 325 12552.42 56.90 55134.07 88888.00 2009-11-21 20:23:11.125 325 12552.48 56.88 55134.05 88888.00 2009-11-21 20:23:11.250 325 12552.45 56.88 55134.03 88888.00 2009-11-21 20:23:11.375 325 12552.42 56.90 55134.05 88888.00 2009-11-21 20:23:11.500 325 12552.45 56.88 55134.05 88888.00 2009-11-21 20:23:11.625 325 12552.45 56.85 55134.07 88888.00 2009-11-21 20:23:11.750 325 12552.42 56.88 55134.10 88888.00 2009-11-21 20:23:11.875 325 12552.48 56.88 55134.07 88888.00 2009-11-21 20:23:12.000 325 12552.50 56.88 55134.07 88888.00 2009-11-21 20:23:12.125 325 12552.50 56.85 55134.07 88888.00 2009-11-21 20:23:12.250 325 12552.45 56.80 55134.10 88888.00 2009-11-21 20:23:12.375 325 12552.48 56.80 55134.05 88888.00 2009-11-21 20:23:12.500 325 12552.48 56.77 55134.07 88888.00 2009-11-21 20:23:12.625 325 12552.42 56.80 55134.10 88888.00 2009-11-21 20:23:12.750 325 12552.40 56.80 55134.12 88888.00 2009-11-21 20:23:12.875 325 12552.42 56.80 55134.10 88888.00 2009-11-21 20:23:13.000 325 12552.48 56.77 55134.07 88888.00 2009-11-21 20:23:13.125 325 12552.50 56.77 55134.05 88888.00 2009-11-21 20:23:13.250 325 12552.42 56.75 55134.07 88888.00 2009-11-21 20:23:13.375 325 12552.42 56.77 55134.10 88888.00 2009-11-21 20:23:13.500 325 12552.42 56.77 55134.10 88888.00 2009-11-21 20:23:13.625 325 12552.42 56.77 55134.10 88888.00 2009-11-21 20:23:13.750 325 12552.45 56.77 55134.10 88888.00 2009-11-21 20:23:13.875 325 12552.45 56.75 55134.12 88888.00 2009-11-21 20:23:14.000 325 12552.35 56.75 55134.12 88888.00 2009-11-21 20:23:14.125 325 12552.30 56.73 55134.12 88888.00 2009-11-21 20:23:14.250 325 12552.27 56.70 55134.12 88888.00 2009-11-21 20:23:14.375 325 12552.30 56.73 55134.12 88888.00 2009-11-21 20:23:14.500 325 12552.30 56.73 55134.12 88888.00 2009-11-21 20:23:14.625 325 12552.30 56.75 55134.10 88888.00 2009-11-21 20:23:14.750 325 12552.33 56.73 55134.10 88888.00 2009-11-21 20:23:14.875 325 12552.33 56.73 55134.12 88888.00 2009-11-21 20:23:15.000 325 12552.33 56.70 55134.12 88888.00 2009-11-21 20:23:15.125 325 12552.33 56.70 55134.12 88888.00 2009-11-21 20:23:15.250 325 12552.27 56.67 55134.10 88888.00 2009-11-21 20:23:15.375 325 12552.25 56.67 55134.12 88888.00 2009-11-21 20:23:15.500 325 12552.25 56.70 55134.15 88888.00 2009-11-21 20:23:15.625 325 12552.30 56.67 55134.15 88888.00 2009-11-21 20:23:15.750 325 12552.35 56.65 55134.15 88888.00 2009-11-21 20:23:15.875 325 12552.33 56.67 55134.12 88888.00 2009-11-21 20:23:16.000 325 12552.25 56.62 55134.12 88888.00 2009-11-21 20:23:16.125 325 12552.25 56.62 55134.15 88888.00 2009-11-21 20:23:16.250 325 12552.27 56.60 55134.18 88888.00 2009-11-21 20:23:16.375 325 12552.25 56.60 55134.15 88888.00 2009-11-21 20:23:16.500 325 12552.23 56.60 55134.18 88888.00 2009-11-21 20:23:16.625 325 12552.17 56.62 55134.18 88888.00 2009-11-21 20:23:16.750 325 12552.20 56.62 55134.20 88888.00 2009-11-21 20:23:16.875 325 12552.20 56.60 55134.18 88888.00 2009-11-21 20:23:17.000 325 12552.17 56.60 55134.15 88888.00 2009-11-21 20:23:17.125 325 12552.15 56.60 55134.18 88888.00 2009-11-21 20:23:17.250 325 12552.10 56.55 55134.20 88888.00 2009-11-21 20:23:17.375 325 12552.10 56.58 55134.20 88888.00 2009-11-21 20:23:17.500 325 12552.08 56.58 55134.22 88888.00 2009-11-21 20:23:17.625 325 12552.08 56.60 55134.20 88888.00 2009-11-21 20:23:17.750 325 12552.12 56.60 55134.20 88888.00 2009-11-21 20:23:17.875 325 12552.20 56.58 55134.22 88888.00 2009-11-21 20:23:18.000 325 12552.17 56.55 55134.20 88888.00 2009-11-21 20:23:18.125 325 12552.15 56.52 55134.22 88888.00 2009-11-21 20:23:18.250 325 12552.12 56.50 55134.22 88888.00 2009-11-21 20:23:18.375 325 12552.15 56.52 55134.22 88888.00 2009-11-21 20:23:18.500 325 12552.15 56.58 55134.22 88888.00 2009-11-21 20:23:18.625 325 12552.17 56.55 55134.22 88888.00 2009-11-21 20:23:18.750 325 12552.15 56.52 55134.22 88888.00 2009-11-21 20:23:18.875 325 12552.12 56.52 55134.22 88888.00 2009-11-21 20:23:19.000 325 12552.08 56.52 55134.22 88888.00 2009-11-21 20:23:19.125 325 12552.05 56.52 55134.25 88888.00 2009-11-21 20:23:19.250 325 12552.02 56.50 55134.25 88888.00 2009-11-21 20:23:19.375 325 12552.08 56.52 55134.28 88888.00 2009-11-21 20:23:19.500 325 12552.05 56.50 55134.28 88888.00 2009-11-21 20:23:19.625 325 12552.08 56.48 55134.22 88888.00 2009-11-21 20:23:19.750 325 12552.10 56.50 55134.22 88888.00 2009-11-21 20:23:19.875 325 12552.08 56.52 55134.25 88888.00 2009-11-21 20:23:20.000 325 12552.05 56.50 55134.25 88888.00 2009-11-21 20:23:20.125 325 12552.10 56.50 55134.22 88888.00 2009-11-21 20:23:20.250 325 12552.08 56.48 55134.25 88888.00 2009-11-21 20:23:20.375 325 12552.02 56.50 55134.25 88888.00 2009-11-21 20:23:20.500 325 12552.00 56.48 55134.20 88888.00 2009-11-21 20:23:20.625 325 12552.02 56.50 55134.22 88888.00 2009-11-21 20:23:20.750 325 12551.98 56.50 55134.25 88888.00 2009-11-21 20:23:20.875 325 12551.92 56.48 55134.30 88888.00 2009-11-21 20:23:21.000 325 12551.98 56.45 55134.28 88888.00 2009-11-21 20:23:21.125 325 12552.05 56.45 55134.28 88888.00 2009-11-21 20:23:21.250 325 12552.00 56.40 55134.28 88888.00 2009-11-21 20:23:21.375 325 12551.98 56.45 55134.28 88888.00 2009-11-21 20:23:21.500 325 12551.98 56.45 55134.30 88888.00 2009-11-21 20:23:21.625 325 12552.02 56.48 55134.30 88888.00 2009-11-21 20:23:21.750 325 12552.05 56.45 55134.30 88888.00 2009-11-21 20:23:21.875 325 12552.08 56.45 55134.30 88888.00 2009-11-21 20:23:22.000 325 12552.00 56.45 55134.28 88888.00 2009-11-21 20:23:22.125 325 12552.02 56.45 55134.32 88888.00 2009-11-21 20:23:22.250 325 12552.05 56.45 55134.32 88888.00 2009-11-21 20:23:22.375 325 12552.08 56.48 55134.32 88888.00 2009-11-21 20:23:22.500 325 12552.08 56.48 55134.30 88888.00 2009-11-21 20:23:22.625 325 12552.05 56.45 55134.28 88888.00 2009-11-21 20:23:22.750 325 12552.05 56.42 55134.28 88888.00 2009-11-21 20:23:22.875 325 12552.05 56.42 55134.30 88888.00 2009-11-21 20:23:23.000 325 12552.00 56.42 55134.28 88888.00 2009-11-21 20:23:23.125 325 12552.02 56.48 55134.28 88888.00 2009-11-21 20:23:23.250 325 12551.98 56.42 55134.28 88888.00 2009-11-21 20:23:23.375 325 12551.95 56.48 55134.32 88888.00 2009-11-21 20:23:23.500 325 12551.92 56.45 55134.32 88888.00 2009-11-21 20:23:23.625 325 12551.98 56.48 55134.32 88888.00 2009-11-21 20:23:23.750 325 12552.02 56.48 55134.32 88888.00 2009-11-21 20:23:23.875 325 12552.02 56.45 55134.30 88888.00 2009-11-21 20:23:24.000 325 12552.02 56.42 55134.25 88888.00 2009-11-21 20:23:24.125 325 12552.00 56.42 55134.28 88888.00 2009-11-21 20:23:24.250 325 12552.05 56.42 55134.28 88888.00 2009-11-21 20:23:24.375 325 12552.08 56.42 55134.30 88888.00 2009-11-21 20:23:24.500 325 12552.05 56.42 55134.30 88888.00 2009-11-21 20:23:24.625 325 12552.08 56.45 55134.32 88888.00 2009-11-21 20:23:24.750 325 12552.00 56.45 55134.30 88888.00 2009-11-21 20:23:24.875 325 12551.95 56.42 55134.30 88888.00 2009-11-21 20:23:25.000 325 12551.95 56.42 55134.30 88888.00 2009-11-21 20:23:25.125 325 12551.98 56.45 55134.30 88888.00 2009-11-21 20:23:25.250 325 12552.00 56.42 55134.30 88888.00 2009-11-21 20:23:25.375 325 12552.05 56.45 55134.32 88888.00 2009-11-21 20:23:25.500 325 12552.02 56.45 55134.35 88888.00 2009-11-21 20:23:25.625 325 12551.98 56.45 55134.32 88888.00 2009-11-21 20:23:25.750 325 12552.02 56.45 55134.32 88888.00 2009-11-21 20:23:25.875 325 12552.00 56.48 55134.32 88888.00 2009-11-21 20:23:26.000 325 12551.98 56.48 55134.32 88888.00 2009-11-21 20:23:26.125 325 12551.98 56.42 55134.32 88888.00 2009-11-21 20:23:26.250 325 12551.95 56.45 55134.32 88888.00 2009-11-21 20:23:26.375 325 12551.98 56.45 55134.32 88888.00 2009-11-21 20:23:26.500 325 12551.98 56.48 55134.30 88888.00 2009-11-21 20:23:26.625 325 12552.02 56.45 55134.30 88888.00 2009-11-21 20:23:26.750 325 12552.02 56.45 55134.30 88888.00 2009-11-21 20:23:26.875 325 12552.00 56.45 55134.32 88888.00 2009-11-21 20:23:27.000 325 12552.02 56.42 55134.32 88888.00 2009-11-21 20:23:27.125 325 12552.02 56.45 55134.32 88888.00 2009-11-21 20:23:27.250 325 12551.95 56.45 55134.30 88888.00 2009-11-21 20:23:27.375 325 12551.90 56.45 55134.32 88888.00 2009-11-21 20:23:27.500 325 12551.98 56.45 55134.30 88888.00 2009-11-21 20:23:27.625 325 12552.02 56.45 55134.30 88888.00 2009-11-21 20:23:27.750 325 12552.02 56.45 55134.30 88888.00 2009-11-21 20:23:27.875 325 12552.08 56.48 55134.32 88888.00 2009-11-21 20:23:28.000 325 12552.02 56.48 55134.35 88888.00 2009-11-21 20:23:28.125 325 12552.00 56.48 55134.32 88888.00 2009-11-21 20:23:28.250 325 12551.98 56.45 55134.32 88888.00 2009-11-21 20:23:28.375 325 12551.95 56.48 55134.30 88888.00 2009-11-21 20:23:28.500 325 12551.98 56.48 55134.28 88888.00 2009-11-21 20:23:28.625 325 12552.02 56.50 55134.30 88888.00 2009-11-21 20:23:28.750 325 12551.98 56.50 55134.32 88888.00 2009-11-21 20:23:28.875 325 12551.98 56.48 55134.32 88888.00 2009-11-21 20:23:29.000 325 12552.00 56.50 55134.28 88888.00 2009-11-21 20:23:29.125 325 12552.00 56.52 55134.30 88888.00 2009-11-21 20:23:29.250 325 12551.98 56.52 55134.32 88888.00 2009-11-21 20:23:29.375 325 12551.95 56.55 55134.30 88888.00 2009-11-21 20:23:29.500 325 12551.98 56.52 55134.32 88888.00 2009-11-21 20:23:29.625 325 12552.00 56.50 55134.32 88888.00 2009-11-21 20:23:29.750 325 12552.00 56.52 55134.32 88888.00 2009-11-21 20:23:29.875 325 12552.05 56.55 55134.32 88888.00 2009-11-21 20:23:30.000 325 12552.08 56.52 55134.30 88888.00 2009-11-21 20:23:30.125 325 12552.05 56.52 55134.30 88888.00 2009-11-21 20:23:30.250 325 12552.02 56.55 55134.28 88888.00 2009-11-21 20:23:30.375 325 12552.10 56.58 55134.28 88888.00 2009-11-21 20:23:30.500 325 12552.10 56.58 55134.28 88888.00 2009-11-21 20:23:30.625 325 12552.05 56.58 55134.28 88888.00 2009-11-21 20:23:30.750 325 12552.05 56.58 55134.30 88888.00 2009-11-21 20:23:30.875 325 12552.05 56.60 55134.28 88888.00 2009-11-21 20:23:31.000 325 12552.08 56.58 55134.25 88888.00 2009-11-21 20:23:31.125 325 12552.12 56.55 55134.28 88888.00 2009-11-21 20:23:31.250 325 12552.17 56.58 55134.30 88888.00 2009-11-21 20:23:31.375 325 12552.20 56.62 55134.25 88888.00 2009-11-21 20:23:31.500 325 12552.10 56.60 55134.28 88888.00 2009-11-21 20:23:31.625 325 12552.08 56.62 55134.30 88888.00 2009-11-21 20:23:31.750 325 12552.05 56.62 55134.28 88888.00 2009-11-21 20:23:31.875 325 12552.08 56.65 55134.30 88888.00 2009-11-21 20:23:32.000 325 12552.10 56.65 55134.28 88888.00 2009-11-21 20:23:32.125 325 12552.20 56.62 55134.28 88888.00 2009-11-21 20:23:32.250 325 12552.20 56.62 55134.25 88888.00 2009-11-21 20:23:32.375 325 12552.23 56.62 55134.28 88888.00 2009-11-21 20:23:32.500 325 12552.23 56.62 55134.25 88888.00 2009-11-21 20:23:32.625 325 12552.20 56.62 55134.28 88888.00 2009-11-21 20:23:32.750 325 12552.12 56.62 55134.25 88888.00 2009-11-21 20:23:32.875 325 12552.12 56.65 55134.25 88888.00 2009-11-21 20:23:33.000 325 12552.17 56.65 55134.22 88888.00 2009-11-21 20:23:33.125 325 12552.20 56.65 55134.25 88888.00 2009-11-21 20:23:33.250 325 12552.20 56.65 55134.28 88888.00 2009-11-21 20:23:33.375 325 12552.20 56.70 55134.22 88888.00 2009-11-21 20:23:33.500 325 12552.15 56.70 55134.22 88888.00 2009-11-21 20:23:33.625 325 12552.15 56.70 55134.25 88888.00 2009-11-21 20:23:33.750 325 12552.20 56.67 55134.25 88888.00 2009-11-21 20:23:33.875 325 12552.23 56.67 55134.25 88888.00 2009-11-21 20:23:34.000 325 12552.27 56.70 55134.20 88888.00 2009-11-21 20:23:34.125 325 12552.23 56.70 55134.20 88888.00 2009-11-21 20:23:34.250 325 12552.23 56.67 55134.22 88888.00 2009-11-21 20:23:34.375 325 12552.30 56.67 55134.20 88888.00 2009-11-21 20:23:34.500 325 12552.35 56.70 55134.22 88888.00 2009-11-21 20:23:34.625 325 12552.35 56.70 55134.22 88888.00 2009-11-21 20:23:34.750 325 12552.35 56.67 55134.22 88888.00 2009-11-21 20:23:34.875 325 12552.33 56.70 55134.18 88888.00 2009-11-21 20:23:35.000 325 12552.25 56.73 55134.20 88888.00 2009-11-21 20:23:35.125 325 12552.25 56.73 55134.22 88888.00 2009-11-21 20:23:35.250 325 12552.25 56.70 55134.25 88888.00 2009-11-21 20:23:35.375 325 12552.30 56.75 55134.20 88888.00 2009-11-21 20:23:35.500 325 12552.33 56.75 55134.18 88888.00 2009-11-21 20:23:35.625 325 12552.38 56.75 55134.18 88888.00 2009-11-21 20:23:35.750 325 12552.40 56.75 55134.18 88888.00 2009-11-21 20:23:35.875 325 12552.38 56.75 55134.15 88888.00 2009-11-21 20:23:36.000 325 12552.38 56.77 55134.15 88888.00 2009-11-21 20:23:36.125 325 12552.42 56.77 55134.15 88888.00 2009-11-21 20:23:36.250 325 12552.45 56.75 55134.15 88888.00 2009-11-21 20:23:36.375 325 12552.45 56.77 55134.15 88888.00 2009-11-21 20:23:36.500 325 12552.35 56.83 55134.15 88888.00 2009-11-21 20:23:36.625 325 12552.35 56.83 55134.15 88888.00 2009-11-21 20:23:36.750 325 12552.38 56.83 55134.15 88888.00 2009-11-21 20:23:36.875 325 12552.38 56.83 55134.12 88888.00 2009-11-21 20:23:37.000 325 12552.42 56.83 55134.10 88888.00 2009-11-21 20:23:37.125 325 12552.45 56.80 55134.15 88888.00 2009-11-21 20:23:37.250 325 12552.40 56.80 55134.15 88888.00 2009-11-21 20:23:37.375 325 12552.42 56.83 55134.15 88888.00 2009-11-21 20:23:37.500 325 12552.48 56.83 55134.12 88888.00 2009-11-21 20:23:37.625 325 12552.48 56.83 55134.12 88888.00 2009-11-21 20:23:37.750 325 12552.48 56.83 55134.12 88888.00 2009-11-21 20:23:37.875 325 12552.50 56.83 55134.12 88888.00 2009-11-21 20:23:38.000 325 12552.50 56.83 55134.12 88888.00 2009-11-21 20:23:38.125 325 12552.45 56.80 55134.10 88888.00 2009-11-21 20:23:38.250 325 12552.40 56.77 55134.10 88888.00 2009-11-21 20:23:38.375 325 12552.45 56.80 55134.07 88888.00 2009-11-21 20:23:38.500 325 12552.48 56.83 55134.12 88888.00 2009-11-21 20:23:38.625 325 12552.45 56.85 55134.12 88888.00 2009-11-21 20:23:38.750 325 12552.45 56.83 55134.12 88888.00 2009-11-21 20:23:38.875 325 12552.45 56.80 55134.12 88888.00 2009-11-21 20:23:39.000 325 12552.48 56.83 55134.10 88888.00 2009-11-21 20:23:39.125 325 12552.48 56.83 55134.12 88888.00 2009-11-21 20:23:39.250 325 12552.48 56.83 55134.12 88888.00 2009-11-21 20:23:39.375 325 12552.48 56.85 55134.12 88888.00 2009-11-21 20:23:39.500 325 12552.48 56.83 55134.10 88888.00 2009-11-21 20:23:39.625 325 12552.50 56.80 55134.10 88888.00 2009-11-21 20:23:39.750 325 12552.52 56.83 55134.07 88888.00 2009-11-21 20:23:39.875 325 12552.50 56.85 55134.10 88888.00 2009-11-21 20:23:40.000 325 12552.45 56.88 55134.10 88888.00 2009-11-21 20:23:40.125 325 12552.42 56.85 55134.10 88888.00 2009-11-21 20:23:40.250 325 12552.40 56.80 55134.07 88888.00 2009-11-21 20:23:40.375 325 12552.42 56.80 55134.05 88888.00 2009-11-21 20:23:40.500 325 12552.45 56.83 55134.03 88888.00 2009-11-21 20:23:40.625 325 12552.50 56.83 55134.07 88888.00 2009-11-21 20:23:40.750 325 12552.55 56.83 55134.05 88888.00 2009-11-21 20:23:40.875 325 12552.50 56.83 55134.07 88888.00 2009-11-21 20:23:41.000 325 12552.50 56.80 55134.10 88888.00 2009-11-21 20:23:41.125 325 12552.52 56.80 55134.12 88888.00 2009-11-21 20:23:41.250 325 12552.52 56.80 55134.10 88888.00 2009-11-21 20:23:41.375 325 12552.55 56.83 55134.12 88888.00 2009-11-21 20:23:41.500 325 12552.52 56.83 55134.07 88888.00 2009-11-21 20:23:41.625 325 12552.55 56.83 55134.10 88888.00 2009-11-21 20:23:41.750 325 12552.52 56.83 55134.07 88888.00 2009-11-21 20:23:41.875 325 12552.48 56.80 55134.07 88888.00 2009-11-21 20:23:42.000 325 12552.48 56.83 55134.07 88888.00 2009-11-21 20:23:42.125 325 12552.50 56.80 55134.07 88888.00 2009-11-21 20:23:42.250 325 12552.48 56.77 55134.10 88888.00 2009-11-21 20:23:42.375 325 12552.52 56.77 55134.07 88888.00 2009-11-21 20:23:42.500 325 12552.55 56.77 55134.07 88888.00 2009-11-21 20:23:42.625 325 12552.60 56.77 55134.10 88888.00 2009-11-21 20:23:42.750 325 12552.60 56.77 55134.07 88888.00 2009-11-21 20:23:42.875 325 12552.52 56.80 55134.07 88888.00 2009-11-21 20:23:43.000 325 12552.45 56.80 55134.07 88888.00 2009-11-21 20:23:43.125 325 12552.40 56.77 55134.07 88888.00 2009-11-21 20:23:43.250 325 12552.35 56.77 55134.07 88888.00 2009-11-21 20:23:43.375 325 12552.40 56.77 55134.05 88888.00 2009-11-21 20:23:43.500 325 12552.42 56.80 55134.07 88888.00 2009-11-21 20:23:43.625 325 12552.45 56.80 55134.07 88888.00 2009-11-21 20:23:43.750 325 12552.48 56.77 55134.10 88888.00 2009-11-21 20:23:43.875 325 12552.45 56.80 55134.07 88888.00 2009-11-21 20:23:44.000 325 12552.42 56.80 55134.05 88888.00 2009-11-21 20:23:44.125 325 12552.42 56.80 55134.03 88888.00 2009-11-21 20:23:44.250 325 12552.40 56.75 55134.05 88888.00 2009-11-21 20:23:44.375 325 12552.38 56.75 55134.05 88888.00 2009-11-21 20:23:44.500 325 12552.30 56.75 55134.05 88888.00 2009-11-21 20:23:44.625 325 12552.35 56.77 55134.05 88888.00 2009-11-21 20:23:44.750 325 12552.40 56.77 55134.05 88888.00 2009-11-21 20:23:44.875 325 12552.40 56.77 55134.05 88888.00 2009-11-21 20:23:45.000 325 12552.40 56.75 55134.05 88888.00 2009-11-21 20:23:45.125 325 12552.38 56.77 55134.07 88888.00 2009-11-21 20:23:45.250 325 12552.33 56.75 55134.10 88888.00 2009-11-21 20:23:45.375 325 12552.35 56.80 55134.07 88888.00 2009-11-21 20:23:45.500 325 12552.35 56.77 55134.10 88888.00 2009-11-21 20:23:45.625 325 12552.27 56.75 55134.05 88888.00 2009-11-21 20:23:45.750 325 12552.27 56.75 55134.07 88888.00 2009-11-21 20:23:45.875 325 12552.33 56.75 55134.10 88888.00 2009-11-21 20:23:46.000 325 12552.35 56.73 55134.07 88888.00 2009-11-21 20:23:46.125 325 12552.33 56.73 55134.10 88888.00 2009-11-21 20:23:46.250 325 12552.25 56.70 55134.07 88888.00 2009-11-21 20:23:46.375 325 12552.33 56.73 55134.05 88888.00 2009-11-21 20:23:46.500 325 12552.35 56.75 55134.07 88888.00 2009-11-21 20:23:46.625 325 12552.38 56.73 55134.07 88888.00 2009-11-21 20:23:46.750 325 12552.38 56.73 55134.07 88888.00 2009-11-21 20:23:46.875 325 12552.33 56.73 55134.10 88888.00 2009-11-21 20:23:47.000 325 12552.33 56.73 55134.10 88888.00 2009-11-21 20:23:47.125 325 12552.33 56.73 55134.12 88888.00 2009-11-21 20:23:47.250 325 12552.25 56.75 55134.12 88888.00 2009-11-21 20:23:47.375 325 12552.25 56.75 55134.10 88888.00 2009-11-21 20:23:47.500 325 12552.17 56.73 55134.10 88888.00 2009-11-21 20:23:47.625 325 12552.20 56.70 55134.10 88888.00 2009-11-21 20:23:47.750 325 12552.23 56.70 55134.10 88888.00 2009-11-21 20:23:47.875 325 12552.23 56.73 55134.07 88888.00 2009-11-21 20:23:48.000 325 12552.30 56.70 55134.12 88888.00 2009-11-21 20:23:48.125 325 12552.30 56.70 55134.12 88888.00 2009-11-21 20:23:48.250 325 12552.17 56.67 55134.12 88888.00 2009-11-21 20:23:48.375 325 12552.17 56.70 55134.10 88888.00 2009-11-21 20:23:48.500 325 12552.25 56.70 55134.10 88888.00 2009-11-21 20:23:48.625 325 12552.25 56.67 55134.12 88888.00 2009-11-21 20:23:48.750 325 12552.23 56.67 55134.15 88888.00 2009-11-21 20:23:48.875 325 12552.20 56.67 55134.12 88888.00 2009-11-21 20:23:49.000 325 12552.17 56.67 55134.07 88888.00 2009-11-21 20:23:49.125 325 12552.23 56.67 55134.10 88888.00 2009-11-21 20:23:49.250 325 12552.23 56.65 55134.12 88888.00 2009-11-21 20:23:49.375 325 12552.25 56.65 55134.12 88888.00 2009-11-21 20:23:49.500 325 12552.27 56.65 55134.12 88888.00 2009-11-21 20:23:49.625 325 12552.25 56.67 55134.12 88888.00 2009-11-21 20:23:49.750 325 12552.17 56.67 55134.12 88888.00 2009-11-21 20:23:49.875 325 12552.15 56.67 55134.12 88888.00 2009-11-21 20:23:50.000 325 12552.15 56.67 55134.10 88888.00 2009-11-21 20:23:50.125 325 12552.15 56.67 55134.10 88888.00 2009-11-21 20:23:50.250 325 12552.17 56.62 55134.12 88888.00 2009-11-21 20:23:50.375 325 12552.25 56.67 55134.12 88888.00 2009-11-21 20:23:50.500 325 12552.23 56.67 55134.12 88888.00 2009-11-21 20:23:50.625 325 12552.12 56.67 55134.10 88888.00 2009-11-21 20:23:50.750 325 12552.12 56.67 55134.10 88888.00 2009-11-21 20:23:50.875 325 12552.12 56.67 55134.12 88888.00 2009-11-21 20:23:51.000 325 12552.12 56.67 55134.12 88888.00 2009-11-21 20:23:51.125 325 12552.15 56.67 55134.15 88888.00 2009-11-21 20:23:51.250 325 12552.15 56.65 55134.15 88888.00 2009-11-21 20:23:51.375 325 12552.12 56.65 55134.10 88888.00 2009-11-21 20:23:51.500 325 12552.15 56.65 55134.10 88888.00 2009-11-21 20:23:51.625 325 12552.12 56.65 55134.15 88888.00 2009-11-21 20:23:51.750 325 12552.12 56.65 55134.15 88888.00 2009-11-21 20:23:51.875 325 12552.12 56.65 55134.15 88888.00 2009-11-21 20:23:52.000 325 12552.08 56.65 55134.12 88888.00 2009-11-21 20:23:52.125 325 12552.05 56.65 55134.15 88888.00 2009-11-21 20:23:52.250 325 12552.02 56.65 55134.15 88888.00 2009-11-21 20:23:52.375 325 12552.05 56.67 55134.12 88888.00 2009-11-21 20:23:52.500 325 12552.08 56.67 55134.15 88888.00 2009-11-21 20:23:52.625 325 12552.08 56.67 55134.15 88888.00 2009-11-21 20:23:52.750 325 12552.05 56.65 55134.18 88888.00 2009-11-21 20:23:52.875 325 12552.02 56.67 55134.20 88888.00 2009-11-21 20:23:53.000 325 12552.05 56.67 55134.18 88888.00 2009-11-21 20:23:53.125 325 12552.10 56.65 55134.20 88888.00 2009-11-21 20:23:53.250 325 12552.02 56.62 55134.22 88888.00 2009-11-21 20:23:53.375 325 12552.00 56.65 55134.22 88888.00 2009-11-21 20:23:53.500 325 12551.95 56.65 55134.22 88888.00 2009-11-21 20:23:53.625 325 12551.95 56.65 55134.20 88888.00 2009-11-21 20:23:53.750 325 12551.95 56.67 55134.22 88888.00 2009-11-21 20:23:53.875 325 12551.98 56.65 55134.20 88888.00 2009-11-21 20:23:54.000 325 12552.00 56.65 55134.20 88888.00 2009-11-21 20:23:54.125 325 12552.02 56.65 55134.20 88888.00 2009-11-21 20:23:54.250 325 12552.00 56.62 55134.20 88888.00 2009-11-21 20:23:54.375 325 12551.98 56.65 55134.18 88888.00 2009-11-21 20:23:54.500 325 12551.92 56.65 55134.18 88888.00 2009-11-21 20:23:54.625 325 12551.92 56.65 55134.20 88888.00 2009-11-21 20:23:54.750 325 12552.00 56.65 55134.20 88888.00 2009-11-21 20:23:54.875 325 12552.00 56.65 55134.22 88888.00 2009-11-21 20:23:55.000 325 12551.98 56.67 55134.22 88888.00 2009-11-21 20:23:55.125 325 12551.95 56.67 55134.22 88888.00 2009-11-21 20:23:55.250 325 12551.90 56.67 55134.22 88888.00 2009-11-21 20:23:55.375 325 12551.95 56.70 55134.22 88888.00 2009-11-21 20:23:55.500 325 12551.95 56.67 55134.22 88888.00 2009-11-21 20:23:55.625 325 12551.95 56.67 55134.20 88888.00 2009-11-21 20:23:55.750 325 12551.95 56.67 55134.20 88888.00 2009-11-21 20:23:55.875 325 12551.95 56.67 55134.20 88888.00 2009-11-21 20:23:56.000 325 12551.92 56.67 55134.25 88888.00 2009-11-21 20:23:56.125 325 12551.92 56.65 55134.28 88888.00 2009-11-21 20:23:56.250 325 12551.90 56.62 55134.25 88888.00 2009-11-21 20:23:56.375 325 12551.88 56.65 55134.22 88888.00 2009-11-21 20:23:56.500 325 12551.88 56.65 55134.22 88888.00 2009-11-21 20:23:56.625 325 12551.80 56.67 55134.25 88888.00 2009-11-21 20:23:56.750 325 12551.67 56.70 55134.25 88888.00 2009-11-21 20:23:56.875 325 12551.67 56.67 55134.22 88888.00 2009-11-21 20:23:57.000 325 12551.70 56.70 55134.20 88888.00 2009-11-21 20:23:57.125 325 12551.70 56.70 55134.22 88888.00 2009-11-21 20:23:57.250 325 12551.70 56.65 55134.25 88888.00 2009-11-21 20:23:57.375 325 12551.75 56.65 55134.28 88888.00 2009-11-21 20:23:57.500 325 12551.75 56.67 55134.28 88888.00 2009-11-21 20:23:57.625 325 12551.75 56.70 55134.28 88888.00 2009-11-21 20:23:57.750 325 12551.75 56.70 55134.30 88888.00 2009-11-21 20:23:57.875 325 12551.62 56.70 55134.28 88888.00 2009-11-21 20:23:58.000 325 12551.55 56.70 55134.28 88888.00 2009-11-21 20:23:58.125 325 12551.58 56.67 55134.28 88888.00 2009-11-21 20:23:58.250 325 12551.52 56.67 55134.30 88888.00 2009-11-21 20:23:58.375 325 12551.58 56.73 55134.28 88888.00 2009-11-21 20:23:58.500 325 12551.58 56.73 55134.28 88888.00 2009-11-21 20:23:58.625 325 12551.58 56.73 55134.30 88888.00 2009-11-21 20:23:58.750 325 12551.60 56.73 55134.30 88888.00 2009-11-21 20:23:58.875 325 12551.58 56.75 55134.32 88888.00 2009-11-21 20:23:59.000 325 12551.58 56.75 55134.30 88888.00 2009-11-21 20:23:59.125 325 12551.60 56.75 55134.30 88888.00 2009-11-21 20:23:59.250 325 12551.60 56.70 55134.32 88888.00 2009-11-21 20:23:59.375 325 12551.65 56.73 55134.30 88888.00 2009-11-21 20:23:59.500 325 12551.65 56.75 55134.32 88888.00 2009-11-21 20:23:59.625 325 12551.58 56.75 55134.32 88888.00 2009-11-21 20:23:59.750 325 12551.48 56.75 55134.32 88888.00 2009-11-21 20:23:59.875 325 12551.45 56.75 55134.32 88888.00 2009-11-21 20:24:00.000 325 12551.50 56.75 55134.32 88888.00 2009-11-21 20:24:00.125 325 12551.55 56.75 55134.32 88888.00 2009-11-21 20:24:00.250 325 12551.55 56.75 55134.32 88888.00 2009-11-21 20:24:00.375 325 12551.45 56.77 55134.32 88888.00 2009-11-21 20:24:00.500 325 12551.42 56.77 55134.32 88888.00 2009-11-21 20:24:00.625 325 12551.42 56.77 55134.30 88888.00 2009-11-21 20:24:00.750 325 12551.40 56.77 55134.32 88888.00 2009-11-21 20:24:00.875 325 12551.42 56.77 55134.32 88888.00 2009-11-21 20:24:01.000 325 12551.48 56.77 55134.30 88888.00 2009-11-21 20:24:01.125 325 12551.42 56.80 55134.32 88888.00 2009-11-21 20:24:01.250 325 12551.33 56.80 55134.30 88888.00 2009-11-21 20:24:01.375 325 12551.33 56.80 55134.30 88888.00 2009-11-21 20:24:01.500 325 12551.33 56.80 55134.30 88888.00 2009-11-21 20:24:01.625 325 12551.33 56.80 55134.35 88888.00 2009-11-21 20:24:01.750 325 12551.40 56.80 55134.30 88888.00 2009-11-21 20:24:01.875 325 12551.45 56.80 55134.30 88888.00 2009-11-21 20:24:02.000 325 12551.42 56.80 55134.32 88888.00 2009-11-21 20:24:02.125 325 12551.38 56.80 55134.32 88888.00 2009-11-21 20:24:02.250 325 12551.35 56.80 55134.28 88888.00 2009-11-21 20:24:02.375 325 12551.40 56.80 55134.28 88888.00 2009-11-21 20:24:02.500 325 12551.35 56.83 55134.28 88888.00 2009-11-21 20:24:02.625 325 12551.30 56.83 55134.30 88888.00 2009-11-21 20:24:02.750 325 12551.33 56.83 55134.32 88888.00 2009-11-21 20:24:02.875 325 12551.35 56.85 55134.30 88888.00 2009-11-21 20:24:03.000 325 12551.40 56.85 55134.30 88888.00 2009-11-21 20:24:03.125 325 12551.30 56.85 55134.32 88888.00 2009-11-21 20:24:03.250 325 12551.25 56.85 55134.32 88888.00 2009-11-21 20:24:03.375 325 12551.30 56.90 55134.32 88888.00 2009-11-21 20:24:03.500 325 12551.38 56.92 55134.30 88888.00 2009-11-21 20:24:03.625 325 12551.38 56.90 55134.30 88888.00 2009-11-21 20:24:03.750 325 12551.33 56.92 55134.28 88888.00 2009-11-21 20:24:03.875 325 12551.38 56.90 55134.28 88888.00 2009-11-21 20:24:04.000 325 12551.45 56.92 55134.30 88888.00 2009-11-21 20:24:04.125 325 12551.42 56.92 55134.30 88888.00 2009-11-21 20:24:04.250 325 12551.38 56.88 55134.32 88888.00 2009-11-21 20:24:04.375 325 12551.33 56.88 55134.30 88888.00 2009-11-21 20:24:04.500 325 12551.35 56.88 55134.30 88888.00 2009-11-21 20:24:04.625 325 12551.35 56.90 55134.32 88888.00 2009-11-21 20:24:04.750 325 12551.30 56.92 55134.35 88888.00 2009-11-21 20:24:04.875 325 12551.30 56.92 55134.32 88888.00 2009-11-21 20:24:05.000 325 12551.38 56.95 55134.28 88888.00 2009-11-21 20:24:05.125 325 12551.38 56.95 55134.28 88888.00 2009-11-21 20:24:05.250 325 12551.30 56.92 55134.32 88888.00 2009-11-21 20:24:05.375 325 12551.30 56.95 55134.30 88888.00 2009-11-21 20:24:05.500 325 12551.30 56.98 55134.28 88888.00 2009-11-21 20:24:05.625 325 12551.33 56.98 55134.28 88888.00 2009-11-21 20:24:05.750 325 12551.33 56.98 55134.28 88888.00 2009-11-21 20:24:05.875 325 12551.30 57.00 55134.28 88888.00 2009-11-21 20:24:06.000 325 12551.33 56.98 55134.28 88888.00 2009-11-21 20:24:06.125 325 12551.38 56.98 55134.28 88888.00 2009-11-21 20:24:06.250 325 12551.40 56.98 55134.30 88888.00 2009-11-21 20:24:06.375 325 12551.40 57.02 55134.25 88888.00 2009-11-21 20:24:06.500 325 12551.35 57.02 55134.25 88888.00 2009-11-21 20:24:06.625 325 12551.35 57.02 55134.25 88888.00 2009-11-21 20:24:06.750 325 12551.38 57.02 55134.28 88888.00 2009-11-21 20:24:06.875 325 12551.35 57.00 55134.28 88888.00 2009-11-21 20:24:07.000 325 12551.35 57.00 55134.25 88888.00 2009-11-21 20:24:07.125 325 12551.35 57.00 55134.25 88888.00 2009-11-21 20:24:07.250 325 12551.33 57.02 55134.25 88888.00 2009-11-21 20:24:07.375 325 12551.33 57.05 55134.25 88888.00 2009-11-21 20:24:07.500 325 12551.30 57.08 55134.25 88888.00 2009-11-21 20:24:07.625 325 12551.33 57.05 55134.25 88888.00 2009-11-21 20:24:07.750 325 12551.33 57.05 55134.25 88888.00 2009-11-21 20:24:07.875 325 12551.38 57.05 55134.22 88888.00 2009-11-21 20:24:08.000 325 12551.48 57.02 55134.22 88888.00 2009-11-21 20:24:08.125 325 12551.45 57.05 55134.25 88888.00 2009-11-21 20:24:08.250 325 12551.50 57.02 55134.25 88888.00 2009-11-21 20:24:08.375 325 12551.48 57.05 55134.25 88888.00 2009-11-21 20:24:08.500 325 12551.40 57.02 55134.22 88888.00 2009-11-21 20:24:08.625 325 12551.40 57.02 55134.22 88888.00 2009-11-21 20:24:08.750 325 12551.45 57.02 55134.25 88888.00 2009-11-21 20:24:08.875 325 12551.42 57.05 55134.22 88888.00 2009-11-21 20:24:09.000 325 12551.42 57.05 55134.22 88888.00 2009-11-21 20:24:09.125 325 12551.40 57.08 55134.25 88888.00 2009-11-21 20:24:09.250 325 12551.42 57.05 55134.22 88888.00 2009-11-21 20:24:09.375 325 12551.48 57.10 55134.22 88888.00 2009-11-21 20:24:09.500 325 12551.50 57.08 55134.22 88888.00 2009-11-21 20:24:09.625 325 12551.52 57.08 55134.22 88888.00 2009-11-21 20:24:09.750 325 12551.58 57.05 55134.20 88888.00 2009-11-21 20:24:09.875 325 12551.50 57.05 55134.18 88888.00 2009-11-21 20:24:10.000 325 12551.42 57.08 55134.15 88888.00 2009-11-21 20:24:10.125 325 12551.45 57.08 55134.20 88888.00 2009-11-21 20:24:10.250 325 12551.42 57.05 55134.22 88888.00 2009-11-21 20:24:10.375 325 12551.45 57.02 55134.20 88888.00 2009-11-21 20:24:10.500 325 12551.40 57.05 55134.22 88888.00 2009-11-21 20:24:10.625 325 12551.40 57.05 55134.20 88888.00 2009-11-21 20:24:10.750 325 12551.45 57.08 55134.20 88888.00 2009-11-21 20:24:10.875 325 12551.48 57.02 55134.25 88888.00 2009-11-21 20:24:11.000 325 12551.48 57.02 55134.22 88888.00 2009-11-21 20:24:11.125 325 12551.48 57.05 55134.20 88888.00 2009-11-21 20:24:11.250 325 12551.52 57.02 55134.18 88888.00 2009-11-21 20:24:11.375 325 12551.58 57.00 55134.12 88888.00 2009-11-21 20:24:11.500 325 12551.60 57.00 55134.12 88888.00 2009-11-21 20:24:11.625 325 12551.55 57.00 55134.18 88888.00 2009-11-21 20:24:11.750 325 12551.48 57.02 55134.20 88888.00 2009-11-21 20:24:11.875 325 12551.48 57.00 55134.20 88888.00 2009-11-21 20:24:12.000 325 12551.50 57.00 55134.18 88888.00 2009-11-21 20:24:12.125 325 12551.45 56.98 55134.20 88888.00 2009-11-21 20:24:12.250 325 12551.42 56.95 55134.20 88888.00 2009-11-21 20:24:12.375 325 12551.45 56.98 55134.20 88888.00 2009-11-21 20:24:12.500 325 12551.42 56.98 55134.20 88888.00 2009-11-21 20:24:12.625 325 12551.48 56.95 55134.22 88888.00 2009-11-21 20:24:12.750 325 12551.52 56.92 55134.20 88888.00 2009-11-21 20:24:12.875 325 12551.50 56.95 55134.22 88888.00 2009-11-21 20:24:13.000 325 12551.42 56.98 55134.20 88888.00 2009-11-21 20:24:13.125 325 12551.42 56.95 55134.20 88888.00 2009-11-21 20:24:13.250 325 12551.35 56.92 55134.22 88888.00 2009-11-21 20:24:13.375 325 12551.40 56.95 55134.22 88888.00 2009-11-21 20:24:13.500 325 12551.42 56.95 55134.20 88888.00 2009-11-21 20:24:13.625 325 12551.48 56.95 55134.18 88888.00 2009-11-21 20:24:13.750 325 12551.48 56.90 55134.20 88888.00 2009-11-21 20:24:13.875 325 12551.42 56.90 55134.20 88888.00 2009-11-21 20:24:14.000 325 12551.40 56.90 55134.20 88888.00 2009-11-21 20:24:14.125 325 12551.40 56.92 55134.20 88888.00 2009-11-21 20:24:14.250 325 12551.42 56.90 55134.22 88888.00 2009-11-21 20:24:14.375 325 12551.40 56.90 55134.22 88888.00 2009-11-21 20:24:14.500 325 12551.33 56.88 55134.20 88888.00 2009-11-21 20:24:14.625 325 12551.35 56.90 55134.25 88888.00 2009-11-21 20:24:14.750 325 12551.42 56.90 55134.25 88888.00 2009-11-21 20:24:14.875 325 12551.48 56.88 55134.25 88888.00 2009-11-21 20:24:15.000 325 12551.48 56.83 55134.22 88888.00 2009-11-21 20:24:15.125 325 12551.42 56.85 55134.25 88888.00 2009-11-21 20:24:15.250 325 12551.33 56.85 55134.28 88888.00 2009-11-21 20:24:15.375 325 12551.30 56.88 55134.28 88888.00 2009-11-21 20:24:15.500 325 12551.35 56.85 55134.25 88888.00 2009-11-21 20:24:15.625 325 12551.35 56.85 55134.22 88888.00 2009-11-21 20:24:15.750 325 12551.35 56.83 55134.25 88888.00 2009-11-21 20:24:15.875 325 12551.33 56.83 55134.28 88888.00 2009-11-21 20:24:16.000 325 12551.33 56.83 55134.25 88888.00 2009-11-21 20:24:16.125 325 12551.27 56.85 55134.28 88888.00 2009-11-21 20:24:16.250 325 12551.33 56.85 55134.30 88888.00 2009-11-21 20:24:16.375 325 12551.35 56.88 55134.28 88888.00 2009-11-21 20:24:16.500 325 12551.38 56.88 55134.28 88888.00 2009-11-21 20:24:16.625 325 12551.38 56.85 55134.28 88888.00 2009-11-21 20:24:16.750 325 12551.38 56.80 55134.28 88888.00 2009-11-21 20:24:16.875 325 12551.30 56.83 55134.30 88888.00 2009-11-21 20:24:17.000 325 12551.23 56.85 55134.30 88888.00 2009-11-21 20:24:17.125 325 12551.23 56.83 55134.28 88888.00 2009-11-21 20:24:17.250 325 12551.30 56.83 55134.28 88888.00 2009-11-21 20:24:17.375 325 12551.35 56.80 55134.28 88888.00 2009-11-21 20:24:17.500 325 12551.27 56.80 55134.28 88888.00 2009-11-21 20:24:17.625 325 12551.27 56.75 55134.30 88888.00 2009-11-21 20:24:17.750 325 12551.25 56.73 55134.28 88888.00 2009-11-21 20:24:17.875 325 12551.20 56.73 55134.28 88888.00 2009-11-21 20:24:18.000 325 12551.25 56.75 55134.25 88888.00 2009-11-21 20:24:18.125 325 12551.27 56.75 55134.28 88888.00 2009-11-21 20:24:18.250 325 12551.25 56.75 55134.30 88888.00 2009-11-21 20:24:18.375 325 12551.25 56.75 55134.28 88888.00 2009-11-21 20:24:18.500 325 12551.23 56.75 55134.25 88888.00 2009-11-21 20:24:18.625 325 12551.27 56.77 55134.25 88888.00 2009-11-21 20:24:18.750 325 12551.25 56.75 55134.22 88888.00 2009-11-21 20:24:18.875 325 12551.20 56.73 55134.20 88888.00 2009-11-21 20:24:19.000 325 12551.20 56.70 55134.22 88888.00 2009-11-21 20:24:19.125 325 12551.17 56.70 55134.25 88888.00 2009-11-21 20:24:19.250 325 12551.15 56.73 55134.28 88888.00 2009-11-21 20:24:19.375 325 12551.25 56.75 55134.30 88888.00 2009-11-21 20:24:19.500 325 12551.23 56.75 55134.30 88888.00 2009-11-21 20:24:19.625 325 12551.20 56.73 55134.28 88888.00 2009-11-21 20:24:19.750 325 12551.20 56.73 55134.30 88888.00 2009-11-21 20:24:19.875 325 12551.17 56.73 55134.30 88888.00 2009-11-21 20:24:20.000 325 12551.15 56.75 55134.28 88888.00 2009-11-21 20:24:20.125 325 12551.15 56.75 55134.28 88888.00 2009-11-21 20:24:20.250 325 12551.15 56.67 55134.30 88888.00 2009-11-21 20:24:20.375 325 12551.20 56.70 55134.30 88888.00 2009-11-21 20:24:20.500 325 12551.17 56.75 55134.35 88888.00 2009-11-21 20:24:20.625 325 12551.17 56.75 55134.35 88888.00 2009-11-21 20:24:20.750 325 12551.20 56.75 55134.32 88888.00 2009-11-21 20:24:20.875 325 12551.10 56.70 55134.32 88888.00 2009-11-21 20:24:21.000 325 12551.02 56.67 55134.30 88888.00 2009-11-21 20:24:21.125 325 12551.10 56.67 55134.30 88888.00 2009-11-21 20:24:21.250 325 12551.10 56.70 55134.32 88888.00 2009-11-21 20:24:21.375 325 12551.17 56.70 55134.30 88888.00 2009-11-21 20:24:21.500 325 12551.17 56.70 55134.32 88888.00 2009-11-21 20:24:21.625 325 12551.17 56.70 55134.32 88888.00 2009-11-21 20:24:21.750 325 12551.15 56.67 55134.30 88888.00 2009-11-21 20:24:21.875 325 12551.17 56.70 55134.30 88888.00 2009-11-21 20:24:22.000 325 12551.15 56.70 55134.30 88888.00 2009-11-21 20:24:22.125 325 12551.17 56.70 55134.32 88888.00 2009-11-21 20:24:22.250 325 12551.10 56.67 55134.32 88888.00 2009-11-21 20:24:22.375 325 12551.10 56.67 55134.32 88888.00 2009-11-21 20:24:22.500 325 12551.15 56.70 55134.28 88888.00 2009-11-21 20:24:22.625 325 12551.20 56.67 55134.22 88888.00 2009-11-21 20:24:22.750 325 12551.20 56.67 55134.20 88888.00 2009-11-21 20:24:22.875 325 12551.15 56.70 55134.22 88888.00 2009-11-21 20:24:23.000 325 12551.12 56.70 55134.25 88888.00 2009-11-21 20:24:23.125 325 12551.12 56.67 55134.28 88888.00 2009-11-21 20:24:23.250 325 12551.15 56.60 55134.25 88888.00 2009-11-21 20:24:23.375 325 12551.15 56.60 55134.25 88888.00 2009-11-21 20:24:23.500 325 12551.12 56.60 55134.25 88888.00 2009-11-21 20:24:23.625 325 12551.10 56.62 55134.28 88888.00 2009-11-21 20:24:23.750 325 12551.10 56.65 55134.28 88888.00 2009-11-21 20:24:23.875 325 12551.08 56.62 55134.28 88888.00 2009-11-21 20:24:24.000 325 12551.10 56.62 55134.28 88888.00 2009-11-21 20:24:24.125 325 12551.17 56.62 55134.30 88888.00 2009-11-21 20:24:24.250 325 12551.12 56.62 55134.32 88888.00 2009-11-21 20:24:24.375 325 12551.15 56.65 55134.30 88888.00 2009-11-21 20:24:24.500 325 12551.15 56.65 55134.30 88888.00 2009-11-21 20:24:24.625 325 12551.15 56.65 55134.30 88888.00 2009-11-21 20:24:24.750 325 12551.10 56.62 55134.28 88888.00 2009-11-21 20:24:24.875 325 12551.12 56.62 55134.28 88888.00 2009-11-21 20:24:25.000 325 12551.12 56.62 55134.28 88888.00 2009-11-21 20:24:25.125 325 12551.17 56.60 55134.28 88888.00 2009-11-21 20:24:25.250 325 12551.12 56.60 55134.28 88888.00 2009-11-21 20:24:25.375 325 12551.12 56.65 55134.28 88888.00 2009-11-21 20:24:25.500 325 12551.15 56.65 55134.28 88888.00 2009-11-21 20:24:25.625 325 12551.15 56.65 55134.28 88888.00 2009-11-21 20:24:25.750 325 12551.15 56.62 55134.25 88888.00 2009-11-21 20:24:25.875 325 12551.15 56.65 55134.28 88888.00 2009-11-21 20:24:26.000 325 12551.10 56.65 55134.25 88888.00 2009-11-21 20:24:26.125 325 12551.02 56.65 55134.28 88888.00 2009-11-21 20:24:26.250 325 12551.08 56.62 55134.25 88888.00 2009-11-21 20:24:26.375 325 12551.12 56.62 55134.22 88888.00 2009-11-21 20:24:26.500 325 12551.08 56.62 55134.20 88888.00 2009-11-21 20:24:26.625 325 12551.12 56.62 55134.22 88888.00 2009-11-21 20:24:26.750 325 12551.20 56.65 55134.28 88888.00 2009-11-21 20:24:26.875 325 12551.23 56.67 55134.30 88888.00 2009-11-21 20:24:27.000 325 12551.17 56.67 55134.25 88888.00 2009-11-21 20:24:27.125 325 12551.12 56.60 55134.25 88888.00 2009-11-21 20:24:27.250 325 12551.15 56.62 55134.28 88888.00 2009-11-21 20:24:27.375 325 12551.17 56.65 55134.25 88888.00 2009-11-21 20:24:27.500 325 12551.17 56.67 55134.28 88888.00 2009-11-21 20:24:27.625 325 12551.17 56.65 55134.25 88888.00 2009-11-21 20:24:27.750 325 12551.20 56.60 55134.20 88888.00 2009-11-21 20:24:27.875 325 12551.17 56.62 55134.25 88888.00 2009-11-21 20:24:28.000 325 12551.23 56.65 55134.25 88888.00 2009-11-21 20:24:28.125 325 12551.23 56.65 55134.25 88888.00 2009-11-21 20:24:28.250 325 12551.17 56.67 55134.25 88888.00 2009-11-21 20:24:28.375 325 12551.12 56.65 55134.22 88888.00 2009-11-21 20:24:28.500 325 12551.12 56.65 55134.25 88888.00 2009-11-21 20:24:28.625 325 12551.17 56.70 55134.28 88888.00 2009-11-21 20:24:28.750 325 12551.17 56.65 55134.28 88888.00 2009-11-21 20:24:28.875 325 12551.20 56.60 55134.25 88888.00 2009-11-21 20:24:29.000 325 12551.23 56.65 55134.25 88888.00 2009-11-21 20:24:29.125 325 12551.23 56.65 55134.25 88888.00 2009-11-21 20:24:29.250 325 12551.17 56.62 55134.25 88888.00 2009-11-21 20:24:29.375 325 12551.20 56.62 55134.22 88888.00 2009-11-21 20:24:29.500 325 12551.20 56.65 55134.25 88888.00 2009-11-21 20:24:29.625 325 12551.20 56.67 55134.25 88888.00 2009-11-21 20:24:29.750 325 12551.23 56.65 55134.22 88888.00 2009-11-21 20:24:29.875 325 12551.17 56.58 55134.18 88888.00 2009-11-21 20:24:30.000 325 12551.12 56.58 55134.22 88888.00 2009-11-21 20:24:30.125 325 12551.10 56.62 55134.22 88888.00 2009-11-21 20:24:30.250 325 12551.10 56.60 55134.20 88888.00 2009-11-21 20:24:30.375 325 12551.15 56.62 55134.22 88888.00 2009-11-21 20:24:30.500 325 12551.12 56.67 55134.22 88888.00 2009-11-21 20:24:30.625 325 12551.20 56.65 55134.22 88888.00 2009-11-21 20:24:30.750 325 12551.25 56.65 55134.22 88888.00 2009-11-21 20:24:30.875 325 12551.23 56.65 55134.25 88888.00 2009-11-21 20:24:31.000 325 12551.20 56.67 55134.25 88888.00 2009-11-21 20:24:31.125 325 12551.17 56.70 55134.22 88888.00 2009-11-21 20:24:31.250 325 12551.15 56.67 55134.22 88888.00 2009-11-21 20:24:31.375 325 12551.23 56.70 55134.22 88888.00 2009-11-21 20:24:31.500 325 12551.27 56.65 55134.20 88888.00 2009-11-21 20:24:31.625 325 12551.27 56.65 55134.25 88888.00 2009-11-21 20:24:31.750 325 12551.25 56.70 55134.22 88888.00 2009-11-21 20:24:31.875 325 12551.23 56.70 55134.18 88888.00 2009-11-21 20:24:32.000 325 12551.12 56.70 55134.18 88888.00 2009-11-21 20:24:32.125 325 12551.17 56.73 55134.20 88888.00 2009-11-21 20:24:32.250 325 12551.23 56.70 55134.20 88888.00 2009-11-21 20:24:32.375 325 12551.30 56.70 55134.20 88888.00 2009-11-21 20:24:32.500 325 12551.27 56.70 55134.20 88888.00 2009-11-21 20:24:32.625 325 12551.25 56.70 55134.18 88888.00 2009-11-21 20:24:32.750 325 12551.23 56.73 55134.18 88888.00 2009-11-21 20:24:32.875 325 12551.23 56.73 55134.18 88888.00 2009-11-21 20:24:33.000 325 12551.23 56.70 55134.18 88888.00 2009-11-21 20:24:33.125 325 12551.23 56.73 55134.22 88888.00 2009-11-21 20:24:33.250 325 12551.20 56.70 55134.20 88888.00 2009-11-21 20:24:33.375 325 12551.20 56.73 55134.20 88888.00 2009-11-21 20:24:33.500 325 12551.27 56.73 55134.15 88888.00 2009-11-21 20:24:33.625 325 12551.30 56.75 55134.15 88888.00 2009-11-21 20:24:33.750 325 12551.27 56.75 55134.18 88888.00 2009-11-21 20:24:33.875 325 12551.25 56.77 55134.18 88888.00 2009-11-21 20:24:34.000 325 12551.30 56.75 55134.15 88888.00 2009-11-21 20:24:34.125 325 12551.30 56.77 55134.18 88888.00 2009-11-21 20:24:34.250 325 12551.33 56.73 55134.20 88888.00 2009-11-21 20:24:34.375 325 12551.40 56.73 55134.18 88888.00 2009-11-21 20:24:34.500 325 12551.33 56.75 55134.12 88888.00 2009-11-21 20:24:34.625 325 12551.30 56.77 55134.12 88888.00 2009-11-21 20:24:34.750 325 12551.25 56.80 55134.15 88888.00 2009-11-21 20:24:34.875 325 12551.20 56.77 55134.15 88888.00 2009-11-21 20:24:35.000 325 12551.23 56.77 55134.15 88888.00 2009-11-21 20:24:35.125 325 12551.25 56.80 55134.18 88888.00 2009-11-21 20:24:35.250 325 12551.25 56.80 55134.15 88888.00 2009-11-21 20:24:35.375 325 12551.23 56.83 55134.15 88888.00 2009-11-21 20:24:35.500 325 12551.20 56.83 55134.12 88888.00 2009-11-21 20:24:35.625 325 12551.20 56.83 55134.12 88888.00 2009-11-21 20:24:35.750 325 12551.25 56.83 55134.12 88888.00 2009-11-21 20:24:35.875 325 12551.27 56.85 55134.12 88888.00 2009-11-21 20:24:36.000 325 12551.27 56.85 55134.10 88888.00 2009-11-21 20:24:36.125 325 12551.25 56.88 55134.07 88888.00 2009-11-21 20:24:36.250 325 12551.30 56.85 55134.10 88888.00 2009-11-21 20:24:36.375 325 12551.38 56.88 55134.07 88888.00 2009-11-21 20:24:36.500 325 12551.40 56.88 55134.07 88888.00 2009-11-21 20:24:36.625 325 12551.35 56.85 55134.10 88888.00 2009-11-21 20:24:36.750 325 12551.35 56.85 55134.10 88888.00 2009-11-21 20:24:36.875 325 12551.40 56.88 55134.10 88888.00 2009-11-21 20:24:37.000 325 12551.35 56.90 55134.10 88888.00 2009-11-21 20:24:37.125 325 12551.30 56.92 55134.10 88888.00 2009-11-21 20:24:37.250 325 12551.27 56.92 55134.07 88888.00 2009-11-21 20:24:37.375 325 12551.35 56.95 55134.10 88888.00 2009-11-21 20:24:37.500 325 12551.35 56.92 55134.12 88888.00 2009-11-21 20:24:37.625 325 12551.30 56.95 55134.10 88888.00 2009-11-21 20:24:37.750 325 12551.25 56.95 55134.10 88888.00 2009-11-21 20:24:37.875 325 12551.25 56.98 55134.07 88888.00 2009-11-21 20:24:38.000 325 12551.33 56.92 55134.05 88888.00 2009-11-21 20:24:38.125 325 12551.38 56.95 55134.05 88888.00 2009-11-21 20:24:38.250 325 12551.48 56.95 55134.07 88888.00 2009-11-21 20:24:38.375 325 12551.42 56.95 55134.07 88888.00 2009-11-21 20:24:38.500 325 12551.38 56.98 55134.07 88888.00 2009-11-21 20:24:38.625 325 12551.30 57.00 55134.05 88888.00 2009-11-21 20:24:38.750 325 12551.23 56.98 55134.05 88888.00 2009-11-21 20:24:38.875 325 12551.25 57.00 55134.05 88888.00 2009-11-21 20:24:39.000 325 12551.27 57.00 55134.07 88888.00 2009-11-21 20:24:39.125 325 12551.27 57.02 55134.07 88888.00 2009-11-21 20:24:39.250 325 12551.25 57.02 55134.10 88888.00 2009-11-21 20:24:39.375 325 12551.30 57.08 55134.10 88888.00 2009-11-21 20:24:39.500 325 12551.33 57.05 55134.10 88888.00 2009-11-21 20:24:39.625 325 12551.35 57.08 55134.07 88888.00 2009-11-21 20:24:39.750 325 12551.33 57.05 55134.10 88888.00 2009-11-21 20:24:39.875 325 12551.33 57.05 55134.07 88888.00 2009-11-21 20:24:40.000 325 12551.27 57.02 55134.07 88888.00 2009-11-21 20:24:40.125 325 12551.23 57.05 55134.07 88888.00 2009-11-21 20:24:40.250 325 12551.17 57.05 55134.07 88888.00 2009-11-21 20:24:40.375 325 12551.20 57.08 55134.05 88888.00 2009-11-21 20:24:40.500 325 12551.20 57.10 55134.07 88888.00 2009-11-21 20:24:40.625 325 12551.25 57.08 55134.07 88888.00 2009-11-21 20:24:40.750 325 12551.27 57.08 55134.07 88888.00 2009-11-21 20:24:40.875 325 12551.17 57.10 55134.10 88888.00 2009-11-21 20:24:41.000 325 12551.17 57.08 55134.07 88888.00 2009-11-21 20:24:41.125 325 12551.20 57.10 55134.05 88888.00 2009-11-21 20:24:41.250 325 12551.15 57.12 55134.07 88888.00 2009-11-21 20:24:41.375 325 12551.20 57.12 55134.10 88888.00 2009-11-21 20:24:41.500 325 12551.20 57.12 55134.10 88888.00 2009-11-21 20:24:41.625 325 12551.23 57.12 55134.10 88888.00 2009-11-21 20:24:41.750 325 12551.23 57.10 55134.07 88888.00 2009-11-21 20:24:41.875 325 12551.23 57.12 55134.07 88888.00 2009-11-21 20:24:42.000 325 12551.23 57.10 55134.05 88888.00 2009-11-21 20:24:42.125 325 12551.27 57.10 55134.03 88888.00 2009-11-21 20:24:42.250 325 12551.25 57.10 55134.05 88888.00 2009-11-21 20:24:42.375 325 12551.23 57.15 55134.05 88888.00 2009-11-21 20:24:42.500 325 12551.20 57.15 55134.05 88888.00 2009-11-21 20:24:42.625 325 12551.20 57.15 55134.05 88888.00 2009-11-21 20:24:42.750 325 12551.15 57.17 55134.05 88888.00 2009-11-21 20:24:42.875 325 12551.17 57.15 55134.05 88888.00 2009-11-21 20:24:43.000 325 12551.17 57.17 55134.05 88888.00 2009-11-21 20:24:43.125 325 12551.20 57.17 55134.05 88888.00 2009-11-21 20:24:43.250 325 12551.20 57.20 55134.05 88888.00 2009-11-21 20:24:43.375 325 12551.25 57.20 55134.05 88888.00 2009-11-21 20:24:43.500 325 12551.23 57.17 55134.05 88888.00 2009-11-21 20:24:43.625 325 12551.17 57.17 55134.05 88888.00 2009-11-21 20:24:43.750 325 12551.17 57.17 55134.05 88888.00 2009-11-21 20:24:43.875 325 12551.23 57.15 55134.05 88888.00 2009-11-21 20:24:44.000 325 12551.25 57.17 55134.03 88888.00 2009-11-21 20:24:44.125 325 12551.23 57.17 55134.03 88888.00 2009-11-21 20:24:44.250 325 12551.20 57.15 55134.05 88888.00 2009-11-21 20:24:44.375 325 12551.23 57.17 55134.07 88888.00 2009-11-21 20:24:44.500 325 12551.20 57.17 55134.07 88888.00 2009-11-21 20:24:44.625 325 12551.17 57.17 55134.05 88888.00 2009-11-21 20:24:44.750 325 12551.17 57.17 55134.05 88888.00 2009-11-21 20:24:44.875 325 12551.17 57.17 55134.03 88888.00 2009-11-21 20:24:45.000 325 12551.17 57.17 55134.05 88888.00 2009-11-21 20:24:45.125 325 12551.17 57.20 55134.05 88888.00 2009-11-21 20:24:45.250 325 12551.17 57.15 55134.05 88888.00 2009-11-21 20:24:45.375 325 12551.17 57.17 55134.07 88888.00 2009-11-21 20:24:45.500 325 12551.17 57.15 55134.07 88888.00 2009-11-21 20:24:45.625 325 12551.20 57.15 55134.07 88888.00 2009-11-21 20:24:45.750 325 12551.23 57.15 55134.10 88888.00 2009-11-21 20:24:45.875 325 12551.25 57.17 55134.07 88888.00 2009-11-21 20:24:46.000 325 12551.20 57.20 55134.05 88888.00 2009-11-21 20:24:46.125 325 12551.20 57.20 55134.00 88888.00 2009-11-21 20:24:46.250 325 12551.20 57.17 55134.03 88888.00 2009-11-21 20:24:46.375 325 12551.23 57.17 55134.00 88888.00 2009-11-21 20:24:46.500 325 12551.17 57.15 55134.03 88888.00 2009-11-21 20:24:46.625 325 12551.15 57.17 55134.03 88888.00 2009-11-21 20:24:46.750 325 12551.17 57.15 55134.03 88888.00 2009-11-21 20:24:46.875 325 12551.20 57.17 55134.03 88888.00 2009-11-21 20:24:47.000 325 12551.17 57.15 55134.03 88888.00 2009-11-21 20:24:47.125 325 12551.25 57.17 55134.03 88888.00 2009-11-21 20:24:47.250 325 12551.20 57.17 55134.03 88888.00 2009-11-21 20:24:47.375 325 12551.17 57.17 55134.03 88888.00 2009-11-21 20:24:47.500 325 12551.17 57.17 55134.03 88888.00 2009-11-21 20:24:47.625 325 12551.23 57.17 55134.03 88888.00 2009-11-21 20:24:47.750 325 12551.23 57.17 55133.97 88888.00 2009-11-21 20:24:47.875 325 12551.23 57.20 55133.95 88888.00 2009-11-21 20:24:48.000 325 12551.20 57.17 55133.97 88888.00 2009-11-21 20:24:48.125 325 12551.20 57.17 55134.00 88888.00 2009-11-21 20:24:48.250 325 12551.25 57.15 55133.97 88888.00 2009-11-21 20:24:48.375 325 12551.23 57.15 55134.00 88888.00 2009-11-21 20:24:48.500 325 12551.25 57.15 55134.03 88888.00 2009-11-21 20:24:48.625 325 12551.30 57.15 55134.03 88888.00 2009-11-21 20:24:48.750 325 12551.35 57.17 55134.00 88888.00 2009-11-21 20:24:48.875 325 12551.30 57.15 55134.00 88888.00 2009-11-21 20:24:49.000 325 12551.25 57.15 55134.00 88888.00 2009-11-21 20:24:49.125 325 12551.23 57.17 55134.00 88888.00 2009-11-21 20:24:49.250 325 12551.25 57.17 55133.97 88888.00 2009-11-21 20:24:49.375 325 12551.25 57.17 55134.00 88888.00 2009-11-21 20:24:49.500 325 12551.25 57.17 55133.97 88888.00 2009-11-21 20:24:49.625 325 12551.30 57.20 55133.97 88888.00 2009-11-21 20:24:49.750 325 12551.33 57.17 55133.97 88888.00 2009-11-21 20:24:49.875 325 12551.35 57.17 55133.97 88888.00 2009-11-21 20:24:50.000 325 12551.38 57.20 55133.95 88888.00 2009-11-21 20:24:50.125 325 12551.50 57.20 55133.95 88888.00 2009-11-21 20:24:50.250 325 12551.45 57.15 55133.97 88888.00 2009-11-21 20:24:50.375 325 12551.40 57.17 55133.95 88888.00 2009-11-21 20:24:50.500 325 12551.45 57.15 55133.95 88888.00 2009-11-21 20:24:50.625 325 12551.42 57.15 55133.95 88888.00 2009-11-21 20:24:50.750 325 12551.40 57.15 55133.95 88888.00 2009-11-21 20:24:50.875 325 12551.45 57.15 55133.95 88888.00 2009-11-21 20:24:51.000 325 12551.45 57.15 55133.95 88888.00 2009-11-21 20:24:51.125 325 12551.45 57.12 55133.95 88888.00 2009-11-21 20:24:51.250 325 12551.42 57.10 55133.97 88888.00 2009-11-21 20:24:51.375 325 12551.45 57.12 55133.95 88888.00 2009-11-21 20:24:51.500 325 12551.40 57.15 55133.95 88888.00 2009-11-21 20:24:51.625 325 12551.42 57.12 55133.97 88888.00 2009-11-21 20:24:51.750 325 12551.48 57.15 55133.97 88888.00 2009-11-21 20:24:51.875 325 12551.45 57.12 55133.95 88888.00 2009-11-21 20:24:52.000 325 12551.42 57.15 55133.95 88888.00 2009-11-21 20:24:52.125 325 12551.42 57.12 55133.93 88888.00 2009-11-21 20:24:52.250 325 12551.35 57.12 55133.93 88888.00 2009-11-21 20:24:52.375 325 12551.38 57.12 55133.90 88888.00 2009-11-21 20:24:52.500 325 12551.40 57.10 55133.93 88888.00 2009-11-21 20:24:52.625 325 12551.48 57.10 55133.93 88888.00 2009-11-21 20:24:52.750 325 12551.45 57.10 55133.95 88888.00 2009-11-21 20:24:52.875 325 12551.48 57.10 55133.93 88888.00 2009-11-21 20:24:53.000 325 12551.48 57.10 55133.95 88888.00 2009-11-21 20:24:53.125 325 12551.45 57.10 55133.93 88888.00 2009-11-21 20:24:53.250 325 12551.50 57.10 55133.93 88888.00 2009-11-21 20:24:53.375 325 12551.42 57.10 55133.95 88888.00 2009-11-21 20:24:53.500 325 12551.38 57.08 55133.95 88888.00 2009-11-21 20:24:53.625 325 12551.40 57.05 55133.95 88888.00 2009-11-21 20:24:53.750 325 12551.45 57.08 55133.97 88888.00 2009-11-21 20:24:53.875 325 12551.45 57.08 55133.95 88888.00 2009-11-21 20:24:54.000 325 12551.45 57.08 55133.93 88888.00 2009-11-21 20:24:54.125 325 12551.40 57.08 55133.93 88888.00 2009-11-21 20:24:54.250 325 12551.38 57.08 55133.93 88888.00 2009-11-21 20:24:54.375 325 12551.42 57.10 55133.93 88888.00 2009-11-21 20:24:54.500 325 12551.45 57.10 55133.90 88888.00 2009-11-21 20:24:54.625 325 12551.48 57.05 55133.93 88888.00 2009-11-21 20:24:54.750 325 12551.50 57.08 55133.90 88888.00 2009-11-21 20:24:54.875 325 12551.50 57.10 55133.90 88888.00 2009-11-21 20:24:55.000 325 12551.52 57.08 55133.90 88888.00 2009-11-21 20:24:55.125 325 12551.58 57.08 55133.93 88888.00 2009-11-21 20:24:55.250 325 12551.50 57.05 55133.95 88888.00 2009-11-21 20:24:55.375 325 12551.52 57.05 55133.95 88888.00 2009-11-21 20:24:55.500 325 12551.52 57.02 55133.95 88888.00 2009-11-21 20:24:55.625 325 12551.58 57.02 55133.90 88888.00 2009-11-21 20:24:55.750 325 12551.55 57.02 55133.93 88888.00 2009-11-21 20:24:55.875 325 12551.58 57.02 55133.90 88888.00 2009-11-21 20:24:56.000 325 12551.52 57.02 55133.90 88888.00 2009-11-21 20:24:56.125 325 12551.55 57.02 55133.93 88888.00 2009-11-21 20:24:56.250 325 12551.48 57.02 55133.95 88888.00 2009-11-21 20:24:56.375 325 12551.48 57.02 55133.90 88888.00 2009-11-21 20:24:56.500 325 12551.50 57.00 55133.88 88888.00 2009-11-21 20:24:56.625 325 12551.48 57.02 55133.93 88888.00 2009-11-21 20:24:56.750 325 12551.50 57.00 55133.95 88888.00 2009-11-21 20:24:56.875 325 12551.52 57.02 55133.93 88888.00 2009-11-21 20:24:57.000 325 12551.52 57.00 55133.90 88888.00 2009-11-21 20:24:57.125 325 12551.60 57.02 55133.95 88888.00 2009-11-21 20:24:57.250 325 12551.52 56.98 55133.93 88888.00 2009-11-21 20:24:57.375 325 12551.55 57.00 55133.93 88888.00 2009-11-21 20:24:57.500 325 12551.52 57.00 55133.95 88888.00 2009-11-21 20:24:57.625 325 12551.52 57.00 55133.95 88888.00 2009-11-21 20:24:57.750 325 12551.52 57.00 55133.95 88888.00 2009-11-21 20:24:57.875 325 12551.52 57.00 55133.93 88888.00 2009-11-21 20:24:58.000 325 12551.52 56.98 55133.93 88888.00 2009-11-21 20:24:58.125 325 12551.55 56.98 55133.93 88888.00 2009-11-21 20:24:58.250 325 12551.55 56.95 55133.93 88888.00 2009-11-21 20:24:58.375 325 12551.58 56.92 55133.93 88888.00 2009-11-21 20:24:58.500 325 12551.58 56.95 55133.93 88888.00 2009-11-21 20:24:58.625 325 12551.58 56.98 55133.93 88888.00 2009-11-21 20:24:58.750 325 12551.58 57.00 55133.93 88888.00 2009-11-21 20:24:58.875 325 12551.55 56.98 55133.93 88888.00 2009-11-21 20:24:59.000 325 12551.55 56.98 55133.93 88888.00 2009-11-21 20:24:59.125 325 12551.48 56.98 55133.93 88888.00 2009-11-21 20:24:59.250 325 12551.45 56.98 55133.95 88888.00 2009-11-21 20:24:59.375 325 12551.52 57.00 55133.93 88888.00 2009-11-21 20:24:59.500 325 12551.50 56.98 55133.93 88888.00 2009-11-21 20:24:59.625 325 12551.48 56.98 55133.90 88888.00 2009-11-21 20:24:59.750 325 12551.42 56.95 55133.93 88888.00 2009-11-21 20:24:59.875 325 12551.48 56.95 55133.95 88888.00 2009-11-21 20:25:00.000 325 12551.50 56.95 55133.93 88888.00 2009-11-21 20:25:00.125 325 12551.50 56.98 55133.93 88888.00 2009-11-21 20:25:00.250 325 12551.45 56.95 55133.97 88888.00 2009-11-21 20:25:00.375 325 12551.45 56.92 55133.95 88888.00 2009-11-21 20:25:00.500 325 12551.48 56.95 55133.93 88888.00 2009-11-21 20:25:00.625 325 12551.58 56.95 55133.93 88888.00 2009-11-21 20:25:00.750 325 12551.55 56.95 55133.93 88888.00 2009-11-21 20:25:00.875 325 12551.50 56.98 55133.95 88888.00 2009-11-21 20:25:01.000 325 12551.50 56.98 55133.95 88888.00 2009-11-21 20:25:01.125 325 12551.55 56.98 55133.97 88888.00 2009-11-21 20:25:01.250 325 12551.48 56.95 55133.95 88888.00 2009-11-21 20:25:01.375 325 12551.42 56.98 55133.95 88888.00 2009-11-21 20:25:01.500 325 12551.38 56.98 55133.95 88888.00 2009-11-21 20:25:01.625 325 12551.40 56.98 55133.93 88888.00 2009-11-21 20:25:01.750 325 12551.42 56.98 55133.93 88888.00 2009-11-21 20:25:01.875 325 12551.40 57.00 55133.93 88888.00 2009-11-21 20:25:02.000 325 12551.48 56.98 55133.90 88888.00 2009-11-21 20:25:02.125 325 12551.50 56.98 55133.93 88888.00 2009-11-21 20:25:02.250 325 12551.42 56.98 55133.90 88888.00 2009-11-21 20:25:02.375 325 12551.42 56.98 55133.88 88888.00 2009-11-21 20:25:02.500 325 12551.45 57.00 55133.88 88888.00 2009-11-21 20:25:02.625 325 12551.45 57.00 55133.88 88888.00 2009-11-21 20:25:02.750 325 12551.42 57.00 55133.93 88888.00 2009-11-21 20:25:02.875 325 12551.42 57.02 55133.93 88888.00 2009-11-21 20:25:03.000 325 12551.42 57.02 55133.93 88888.00 2009-11-21 20:25:03.125 325 12551.40 57.02 55133.93 88888.00 2009-11-21 20:25:03.250 325 12551.48 57.02 55133.90 88888.00 2009-11-21 20:25:03.375 325 12551.58 57.05 55133.90 88888.00 2009-11-21 20:25:03.500 325 12551.55 57.02 55133.90 88888.00 2009-11-21 20:25:03.625 325 12551.45 57.05 55133.95 88888.00 2009-11-21 20:25:03.750 325 12551.42 57.05 55133.93 88888.00 2009-11-21 20:25:03.875 325 12551.45 57.05 55133.95 88888.00 2009-11-21 20:25:04.000 325 12551.42 57.02 55133.95 88888.00 2009-11-21 20:25:04.125 325 12551.48 57.05 55133.93 88888.00 2009-11-21 20:25:04.250 325 12551.42 57.02 55133.95 88888.00 2009-11-21 20:25:04.375 325 12551.42 57.05 55133.93 88888.00 2009-11-21 20:25:04.500 325 12551.50 57.02 55133.93 88888.00 2009-11-21 20:25:04.625 325 12551.55 57.08 55133.93 88888.00 2009-11-21 20:25:04.750 325 12551.62 57.08 55133.93 88888.00 2009-11-21 20:25:04.875 325 12551.65 57.08 55133.90 88888.00 2009-11-21 20:25:05.000 325 12551.55 57.08 55133.90 88888.00 2009-11-21 20:25:05.125 325 12551.50 57.10 55133.90 88888.00 2009-11-21 20:25:05.250 325 12551.52 57.10 55133.93 88888.00 2009-11-21 20:25:05.375 325 12551.62 57.15 55133.93 88888.00 2009-11-21 20:25:05.500 325 12551.70 57.15 55133.93 88888.00 2009-11-21 20:25:05.625 325 12551.70 57.12 55133.93 88888.00 2009-11-21 20:25:05.750 325 12551.62 57.15 55133.90 88888.00 2009-11-21 20:25:05.875 325 12551.60 57.17 55133.85 88888.00 2009-11-21 20:25:06.000 325 12551.62 57.15 55133.85 88888.00 2009-11-21 20:25:06.125 325 12551.67 57.15 55133.85 88888.00 2009-11-21 20:25:06.250 325 12551.70 57.15 55133.88 88888.00 2009-11-21 20:25:06.375 325 12551.70 57.17 55133.85 88888.00 2009-11-21 20:25:06.500 325 12551.65 57.20 55133.85 88888.00 2009-11-21 20:25:06.625 325 12551.65 57.20 55133.85 88888.00 2009-11-21 20:25:06.750 325 12551.67 57.20 55133.85 88888.00 2009-11-21 20:25:06.875 325 12551.65 57.20 55133.85 88888.00 2009-11-21 20:25:07.000 325 12551.70 57.20 55133.85 88888.00 2009-11-21 20:25:07.125 325 12551.73 57.20 55133.88 88888.00 2009-11-21 20:25:07.250 325 12551.73 57.20 55133.85 88888.00 2009-11-21 20:25:07.375 325 12551.73 57.23 55133.82 88888.00 2009-11-21 20:25:07.500 325 12551.73 57.23 55133.82 88888.00 2009-11-21 20:25:07.625 325 12551.77 57.25 55133.80 88888.00 2009-11-21 20:25:07.750 325 12551.80 57.25 55133.78 88888.00 2009-11-21 20:25:07.875 325 12551.85 57.30 55133.78 88888.00 2009-11-21 20:25:08.000 325 12551.80 57.30 55133.82 88888.00 2009-11-21 20:25:08.125 325 12551.88 57.33 55133.82 88888.00 2009-11-21 20:25:08.250 325 12551.90 57.33 55133.78 88888.00 2009-11-21 20:25:08.375 325 12551.95 57.33 55133.78 88888.00 2009-11-21 20:25:08.500 325 12551.90 57.30 55133.80 88888.00 2009-11-21 20:25:08.625 325 12551.90 57.33 55133.80 88888.00 2009-11-21 20:25:08.750 325 12551.95 57.30 55133.78 88888.00 2009-11-21 20:25:08.875 325 12551.95 57.30 55133.78 88888.00 2009-11-21 20:25:09.000 325 12551.95 57.33 55133.80 88888.00 2009-11-21 20:25:09.125 325 12552.02 57.33 55133.80 88888.00 2009-11-21 20:25:09.250 325 12552.08 57.35 55133.80 88888.00 2009-11-21 20:25:09.375 325 12552.02 57.38 55133.80 88888.00 2009-11-21 20:25:09.500 325 12551.95 57.40 55133.78 88888.00 2009-11-21 20:25:09.625 325 12551.95 57.38 55133.82 88888.00 2009-11-21 20:25:09.750 325 12552.02 57.38 55133.80 88888.00 2009-11-21 20:25:09.875 325 12552.02 57.38 55133.78 88888.00 2009-11-21 20:25:10.000 325 12552.00 57.42 55133.80 88888.00 2009-11-21 20:25:10.125 325 12552.00 57.42 55133.80 88888.00 2009-11-21 20:25:10.250 325 12552.02 57.42 55133.78 88888.00 2009-11-21 20:25:10.375 325 12552.05 57.45 55133.75 88888.00 2009-11-21 20:25:10.500 325 12552.08 57.48 55133.78 88888.00 2009-11-21 20:25:10.625 325 12552.10 57.48 55133.75 88888.00 2009-11-21 20:25:10.750 325 12552.05 57.50 55133.78 88888.00 2009-11-21 20:25:10.875 325 12552.05 57.50 55133.75 88888.00 2009-11-21 20:25:11.000 325 12552.08 57.50 55133.75 88888.00 2009-11-21 20:25:11.125 325 12552.12 57.50 55133.75 88888.00 2009-11-21 20:25:11.250 325 12552.10 57.45 55133.72 88888.00 2009-11-21 20:25:11.375 325 12552.12 57.50 55133.78 88888.00 2009-11-21 20:25:11.500 325 12552.10 57.50 55133.78 88888.00 2009-11-21 20:25:11.625 325 12552.12 57.52 55133.75 88888.00 2009-11-21 20:25:11.750 325 12552.15 57.50 55133.75 88888.00 2009-11-21 20:25:11.875 325 12552.17 57.52 55133.75 88888.00 2009-11-21 20:25:12.000 325 12552.15 57.52 55133.75 88888.00 2009-11-21 20:25:12.125 325 12552.15 57.52 55133.75 88888.00 2009-11-21 20:25:12.250 325 12552.12 57.50 55133.75 88888.00 2009-11-21 20:25:12.375 325 12552.15 57.50 55133.70 88888.00 2009-11-21 20:25:12.500 325 12552.15 57.50 55133.70 88888.00 2009-11-21 20:25:12.625 325 12552.12 57.52 55133.72 88888.00 2009-11-21 20:25:12.750 325 12552.05 57.55 55133.72 88888.00 2009-11-21 20:25:12.875 325 12552.08 57.58 55133.70 88888.00 2009-11-21 20:25:13.000 325 12552.12 57.55 55133.72 88888.00 2009-11-21 20:25:13.125 325 12552.10 57.55 55133.72 88888.00 2009-11-21 20:25:13.250 325 12552.00 57.58 55133.72 88888.00 2009-11-21 20:25:13.375 325 12552.05 57.58 55133.68 88888.00 2009-11-21 20:25:13.500 325 12552.05 57.58 55133.68 88888.00 2009-11-21 20:25:13.625 325 12552.10 57.60 55133.68 88888.00 2009-11-21 20:25:13.750 325 12552.12 57.60 55133.70 88888.00 2009-11-21 20:25:13.875 325 12552.08 57.62 55133.70 88888.00 2009-11-21 20:25:14.000 325 12552.08 57.62 55133.70 88888.00 2009-11-21 20:25:14.125 325 12552.10 57.62 55133.72 88888.00 2009-11-21 20:25:14.250 325 12552.10 57.60 55133.75 88888.00 2009-11-21 20:25:14.375 325 12552.15 57.60 55133.72 88888.00 2009-11-21 20:25:14.500 325 12552.12 57.60 55133.72 88888.00 2009-11-21 20:25:14.625 325 12552.12 57.62 55133.70 88888.00 2009-11-21 20:25:14.750 325 12552.12 57.65 55133.68 88888.00 2009-11-21 20:25:14.875 325 12552.10 57.65 55133.68 88888.00 2009-11-21 20:25:15.000 325 12552.08 57.62 55133.70 88888.00 2009-11-21 20:25:15.125 325 12552.10 57.62 55133.72 88888.00 2009-11-21 20:25:15.250 325 12552.05 57.62 55133.72 88888.00 2009-11-21 20:25:15.375 325 12552.10 57.65 55133.72 88888.00 2009-11-21 20:25:15.500 325 12552.15 57.67 55133.75 88888.00 2009-11-21 20:25:15.625 325 12552.17 57.65 55133.72 88888.00 2009-11-21 20:25:15.750 325 12552.15 57.65 55133.72 88888.00 2009-11-21 20:25:15.875 325 12552.15 57.62 55133.72 88888.00 2009-11-21 20:25:16.000 325 12552.17 57.65 55133.70 88888.00 2009-11-21 20:25:16.125 325 12552.17 57.65 55133.72 88888.00 2009-11-21 20:25:16.250 325 12552.12 57.65 55133.70 88888.00 2009-11-21 20:25:16.375 325 12552.15 57.65 55133.68 88888.00 2009-11-21 20:25:16.500 325 12552.15 57.62 55133.70 88888.00 2009-11-21 20:25:16.625 325 12552.15 57.65 55133.70 88888.00 2009-11-21 20:25:16.750 325 12552.17 57.65 55133.70 88888.00 2009-11-21 20:25:16.875 325 12552.15 57.65 55133.72 88888.00 2009-11-21 20:25:17.000 325 12552.15 57.65 55133.70 88888.00 2009-11-21 20:25:17.125 325 12552.12 57.65 55133.72 88888.00 2009-11-21 20:25:17.250 325 12552.15 57.65 55133.78 88888.00 2009-11-21 20:25:17.375 325 12552.17 57.67 55133.78 88888.00 2009-11-21 20:25:17.500 325 12552.20 57.65 55133.75 88888.00 2009-11-21 20:25:17.625 325 12552.12 57.65 55133.72 88888.00 2009-11-21 20:25:17.750 325 12552.05 57.65 55133.75 88888.00 2009-11-21 20:25:17.875 325 12552.08 57.60 55133.78 88888.00 2009-11-21 20:25:18.000 325 12552.10 57.60 55133.78 88888.00 2009-11-21 20:25:18.125 325 12552.10 57.60 55133.78 88888.00 2009-11-21 20:25:18.250 325 12552.08 57.60 55133.75 88888.00 2009-11-21 20:25:18.375 325 12552.08 57.62 55133.75 88888.00 2009-11-21 20:25:18.500 325 12552.08 57.60 55133.78 88888.00 2009-11-21 20:25:18.625 325 12552.08 57.60 55133.75 88888.00 2009-11-21 20:25:18.750 325 12552.02 57.62 55133.75 88888.00 2009-11-21 20:25:18.875 325 12552.00 57.62 55133.80 88888.00 2009-11-21 20:25:19.000 325 12551.95 57.60 55133.78 88888.00 2009-11-21 20:25:19.125 325 12552.00 57.58 55133.80 88888.00 2009-11-21 20:25:19.250 325 12552.02 57.58 55133.82 88888.00 2009-11-21 20:25:19.375 325 12552.05 57.62 55133.82 88888.00 2009-11-21 20:25:19.500 325 12552.00 57.60 55133.85 88888.00 2009-11-21 20:25:19.625 325 12551.98 57.62 55133.88 88888.00 2009-11-21 20:25:19.750 325 12551.98 57.60 55133.85 88888.00 2009-11-21 20:25:19.875 325 12551.95 57.58 55133.85 88888.00 2009-11-21 20:25:20.000 325 12551.85 57.58 55133.82 88888.00 2009-11-21 20:25:20.125 325 12551.90 57.58 55133.85 88888.00 2009-11-21 20:25:20.250 325 12551.88 57.55 55133.82 88888.00 2009-11-21 20:25:20.375 325 12551.83 57.58 55133.85 88888.00 2009-11-21 20:25:20.500 325 12551.85 57.58 55133.82 88888.00 2009-11-21 20:25:20.625 325 12551.95 57.58 55133.82 88888.00 2009-11-21 20:25:20.750 325 12551.98 57.58 55133.82 88888.00 2009-11-21 20:25:20.875 325 12551.92 57.55 55133.82 88888.00 2009-11-21 20:25:21.000 325 12551.98 57.52 55133.80 88888.00 2009-11-21 20:25:21.125 325 12551.98 57.55 55133.82 88888.00 2009-11-21 20:25:21.250 325 12551.88 57.52 55133.88 88888.00 2009-11-21 20:25:21.375 325 12551.88 57.52 55133.88 88888.00 2009-11-21 20:25:21.500 325 12551.92 57.50 55133.88 88888.00 2009-11-21 20:25:21.625 325 12551.95 57.50 55133.88 88888.00 2009-11-21 20:25:21.750 325 12551.95 57.52 55133.85 88888.00 2009-11-21 20:25:21.875 325 12551.88 57.52 55133.85 88888.00 2009-11-21 20:25:22.000 325 12551.73 57.48 55133.85 88888.00 2009-11-21 20:25:22.125 325 12551.73 57.45 55133.90 88888.00 2009-11-21 20:25:22.250 325 12551.75 57.42 55133.93 88888.00 2009-11-21 20:25:22.375 325 12551.83 57.40 55133.90 88888.00 2009-11-21 20:25:22.500 325 12551.80 57.40 55133.90 88888.00 2009-11-21 20:25:22.625 325 12551.75 57.42 55133.90 88888.00 2009-11-21 20:25:22.750 325 12551.73 57.42 55133.93 88888.00 2009-11-21 20:25:22.875 325 12551.75 57.40 55133.93 88888.00 2009-11-21 20:25:23.000 325 12551.80 57.38 55133.93 88888.00 2009-11-21 20:25:23.125 325 12551.75 57.35 55133.93 88888.00 2009-11-21 20:25:23.250 325 12551.73 57.40 55133.95 88888.00 2009-11-21 20:25:23.375 325 12551.73 57.40 55133.97 88888.00 2009-11-21 20:25:23.500 325 12551.73 57.38 55133.93 88888.00 2009-11-21 20:25:23.625 325 12551.67 57.38 55133.90 88888.00 2009-11-21 20:25:23.750 325 12551.65 57.35 55133.97 88888.00 2009-11-21 20:25:23.875 325 12551.65 57.35 55133.97 88888.00 2009-11-21 20:25:24.000 325 12551.65 57.33 55133.97 88888.00 2009-11-21 20:25:24.125 325 12551.58 57.33 55134.00 88888.00 2009-11-21 20:25:24.250 325 12551.62 57.33 55134.00 88888.00 2009-11-21 20:25:24.375 325 12551.70 57.30 55133.95 88888.00 2009-11-21 20:25:24.500 325 12551.67 57.30 55133.95 88888.00 2009-11-21 20:25:24.625 325 12551.67 57.27 55133.97 88888.00 2009-11-21 20:25:24.750 325 12551.62 57.27 55133.97 88888.00 2009-11-21 20:25:24.875 325 12551.62 57.27 55134.00 88888.00 2009-11-21 20:25:25.000 325 12551.65 57.30 55133.97 88888.00 2009-11-21 20:25:25.125 325 12551.62 57.27 55134.00 88888.00 2009-11-21 20:25:25.250 325 12551.62 57.27 55134.03 88888.00 2009-11-21 20:25:25.375 325 12551.67 57.27 55134.03 88888.00 2009-11-21 20:25:25.500 325 12551.62 57.27 55134.05 88888.00 2009-11-21 20:25:25.625 325 12551.60 57.30 55134.03 88888.00 2009-11-21 20:25:25.750 325 12551.60 57.27 55134.00 88888.00 2009-11-21 20:25:25.875 325 12551.62 57.25 55134.00 88888.00 2009-11-21 20:25:26.000 325 12551.62 57.23 55134.03 88888.00 2009-11-21 20:25:26.125 325 12551.58 57.25 55134.05 88888.00 2009-11-21 20:25:26.250 325 12551.48 57.23 55134.05 88888.00 2009-11-21 20:25:26.375 325 12551.50 57.20 55134.05 88888.00 2009-11-21 20:25:26.500 325 12551.52 57.20 55134.03 88888.00 2009-11-21 20:25:26.625 325 12551.52 57.20 55134.07 88888.00 2009-11-21 20:25:26.750 325 12551.58 57.23 55134.07 88888.00 2009-11-21 20:25:26.875 325 12551.58 57.20 55134.05 88888.00 2009-11-21 20:25:27.000 325 12551.55 57.20 55134.05 88888.00 2009-11-21 20:25:27.125 325 12551.50 57.20 55134.05 88888.00 2009-11-21 20:25:27.250 325 12551.45 57.23 55134.05 88888.00 2009-11-21 20:25:27.375 325 12551.52 57.23 55134.05 88888.00 2009-11-21 20:25:27.500 325 12551.55 57.20 55134.05 88888.00 2009-11-21 20:25:27.625 325 12551.52 57.20 55134.07 88888.00 2009-11-21 20:25:27.750 325 12551.50 57.17 55134.07 88888.00 2009-11-21 20:25:27.875 325 12551.45 57.20 55134.07 88888.00 2009-11-21 20:25:28.000 325 12551.45 57.20 55134.05 88888.00 2009-11-21 20:25:28.125 325 12551.48 57.20 55134.05 88888.00 2009-11-21 20:25:28.250 325 12551.42 57.20 55134.07 88888.00 2009-11-21 20:25:28.375 325 12551.50 57.20 55134.07 88888.00 2009-11-21 20:25:28.500 325 12551.50 57.20 55134.10 88888.00 2009-11-21 20:25:28.625 325 12551.42 57.20 55134.10 88888.00 2009-11-21 20:25:28.750 325 12551.45 57.17 55134.12 88888.00 2009-11-21 20:25:28.875 325 12551.48 57.20 55134.10 88888.00 2009-11-21 20:25:29.000 325 12551.45 57.20 55134.07 88888.00 2009-11-21 20:25:29.125 325 12551.40 57.20 55134.07 88888.00 2009-11-21 20:25:29.250 325 12551.38 57.20 55134.12 88888.00 2009-11-21 20:25:29.375 325 12551.45 57.20 55134.10 88888.00 2009-11-21 20:25:29.500 325 12551.52 57.20 55134.10 88888.00 2009-11-21 20:25:29.625 325 12551.52 57.23 55134.12 88888.00 2009-11-21 20:25:29.750 325 12551.52 57.23 55134.12 88888.00 2009-11-21 20:25:29.875 325 12551.48 57.23 55134.10 88888.00 2009-11-21 20:25:30.000 325 12551.38 57.25 55134.10 88888.00 2009-11-21 20:25:30.125 325 12551.30 57.25 55134.10 88888.00 2009-11-21 20:25:30.250 325 12551.33 57.23 55134.12 88888.00 2009-11-21 20:25:30.375 325 12551.38 57.25 55134.12 88888.00 2009-11-21 20:25:30.500 325 12551.35 57.25 55134.07 88888.00 2009-11-21 20:25:30.625 325 12551.35 57.25 55134.07 88888.00 2009-11-21 20:25:30.750 325 12551.38 57.27 55134.10 88888.00 2009-11-21 20:25:30.875 325 12551.42 57.27 55134.12 88888.00 2009-11-21 20:25:31.000 325 12551.42 57.27 55134.12 88888.00 2009-11-21 20:25:31.125 325 12551.40 57.30 55134.12 88888.00 2009-11-21 20:25:31.250 325 12551.42 57.27 55134.12 88888.00 2009-11-21 20:25:31.375 325 12551.40 57.27 55134.12 88888.00 2009-11-21 20:25:31.500 325 12551.40 57.27 55134.15 88888.00 2009-11-21 20:25:31.625 325 12551.40 57.27 55134.12 88888.00 2009-11-21 20:25:31.750 325 12551.40 57.30 55134.07 88888.00 2009-11-21 20:25:31.875 325 12551.42 57.33 55134.07 88888.00 2009-11-21 20:25:32.000 325 12551.38 57.33 55134.10 88888.00 2009-11-21 20:25:32.125 325 12551.38 57.30 55134.12 88888.00 2009-11-21 20:25:32.250 325 12551.40 57.30 55134.12 88888.00 2009-11-21 20:25:32.375 325 12551.52 57.33 55134.10 88888.00 2009-11-21 20:25:32.500 325 12551.52 57.35 55134.10 88888.00 2009-11-21 20:25:32.625 325 12551.52 57.35 55134.10 88888.00 2009-11-21 20:25:32.750 325 12551.52 57.35 55134.10 88888.00 2009-11-21 20:25:32.875 325 12551.45 57.35 55134.10 88888.00 2009-11-21 20:25:33.000 325 12551.38 57.35 55134.10 88888.00 2009-11-21 20:25:33.125 325 12551.38 57.38 55134.10 88888.00 2009-11-21 20:25:33.250 325 12551.38 57.38 55134.10 88888.00 2009-11-21 20:25:33.375 325 12551.42 57.42 55134.12 88888.00 2009-11-21 20:25:33.500 325 12551.40 57.42 55134.10 88888.00 2009-11-21 20:25:33.625 325 12551.35 57.40 55134.12 88888.00 2009-11-21 20:25:33.750 325 12551.38 57.40 55134.12 88888.00 2009-11-21 20:25:33.875 325 12551.40 57.40 55134.12 88888.00 2009-11-21 20:25:34.000 325 12551.40 57.40 55134.12 88888.00 2009-11-21 20:25:34.125 325 12551.38 57.42 55134.12 88888.00 2009-11-21 20:25:34.250 325 12551.27 57.42 55134.12 88888.00 2009-11-21 20:25:34.375 325 12551.30 57.42 55134.12 88888.00 2009-11-21 20:25:34.500 325 12551.42 57.45 55134.15 88888.00 2009-11-21 20:25:34.625 325 12551.45 57.45 55134.12 88888.00 2009-11-21 20:25:34.750 325 12551.40 57.45 55134.12 88888.00 2009-11-21 20:25:34.875 325 12551.35 57.45 55134.12 88888.00 2009-11-21 20:25:35.000 325 12551.42 57.45 55134.07 88888.00 2009-11-21 20:25:35.125 325 12551.45 57.48 55134.10 88888.00 2009-11-21 20:25:35.250 325 12551.42 57.48 55134.15 88888.00 2009-11-21 20:25:35.375 325 12551.42 57.52 55134.18 88888.00 2009-11-21 20:25:35.500 325 12551.42 57.52 55134.18 88888.00 2009-11-21 20:25:35.625 325 12551.42 57.55 55134.12 88888.00 2009-11-21 20:25:35.750 325 12551.42 57.55 55134.12 88888.00 2009-11-21 20:25:35.875 325 12551.38 57.52 55134.15 88888.00 2009-11-21 20:25:36.000 325 12551.38 57.55 55134.15 88888.00 2009-11-21 20:25:36.125 325 12551.35 57.55 55134.15 88888.00 2009-11-21 20:25:36.250 325 12551.38 57.55 55134.15 88888.00 2009-11-21 20:25:36.375 325 12551.38 57.58 55134.10 88888.00 2009-11-21 20:25:36.500 325 12551.38 57.58 55134.12 88888.00 2009-11-21 20:25:36.625 325 12551.35 57.58 55134.12 88888.00 2009-11-21 20:25:36.750 325 12551.35 57.58 55134.12 88888.00 2009-11-21 20:25:36.875 325 12551.38 57.60 55134.12 88888.00 2009-11-21 20:25:37.000 325 12551.30 57.62 55134.12 88888.00 2009-11-21 20:25:37.125 325 12551.35 57.62 55134.12 88888.00 2009-11-21 20:25:37.250 325 12551.35 57.60 55134.12 88888.00 2009-11-21 20:25:37.375 325 12551.35 57.60 55134.15 88888.00 2009-11-21 20:25:37.500 325 12551.40 57.65 55134.12 88888.00 2009-11-21 20:25:37.625 325 12551.40 57.62 55134.10 88888.00 2009-11-21 20:25:37.750 325 12551.40 57.62 55134.12 88888.00 2009-11-21 20:25:37.875 325 12551.30 57.62 55134.12 88888.00 2009-11-21 20:25:38.000 325 12551.30 57.62 55134.10 88888.00 2009-11-21 20:25:38.125 325 12551.38 57.62 55134.12 88888.00 2009-11-21 20:25:38.250 325 12551.35 57.62 55134.12 88888.00 2009-11-21 20:25:38.375 325 12551.33 57.65 55134.10 88888.00 2009-11-21 20:25:38.500 325 12551.30 57.67 55134.10 88888.00 2009-11-21 20:25:38.625 325 12551.35 57.67 55134.12 88888.00 2009-11-21 20:25:38.750 325 12551.35 57.65 55134.12 88888.00 2009-11-21 20:25:38.875 325 12551.30 57.67 55134.10 88888.00 2009-11-21 20:25:39.000 325 12551.23 57.67 55134.10 88888.00 2009-11-21 20:25:39.125 325 12551.25 57.70 55134.12 88888.00 2009-11-21 20:25:39.250 325 12551.27 57.70 55134.12 88888.00 2009-11-21 20:25:39.375 325 12551.30 57.70 55134.12 88888.00 2009-11-21 20:25:39.500 325 12551.42 57.70 55134.10 88888.00 2009-11-21 20:25:39.625 325 12551.33 57.73 55134.12 88888.00 2009-11-21 20:25:39.750 325 12551.27 57.70 55134.15 88888.00 2009-11-21 20:25:39.875 325 12551.27 57.73 55134.15 88888.00 2009-11-21 20:25:40.000 325 12551.30 57.73 55134.12 88888.00 2009-11-21 20:25:40.125 325 12551.38 57.73 55134.15 88888.00 2009-11-21 20:25:40.250 325 12551.30 57.70 55134.15 88888.00 2009-11-21 20:25:40.375 325 12551.27 57.70 55134.10 88888.00 2009-11-21 20:25:40.500 325 12551.30 57.75 55134.10 88888.00 2009-11-21 20:25:40.625 325 12551.35 57.75 55134.10 88888.00 2009-11-21 20:25:40.750 325 12551.35 57.75 55134.12 88888.00 2009-11-21 20:25:40.875 325 12551.30 57.75 55134.12 88888.00 2009-11-21 20:25:41.000 325 12551.23 57.75 55134.15 88888.00 2009-11-21 20:25:41.125 325 12551.25 57.77 55134.12 88888.00 2009-11-21 20:25:41.250 325 12551.20 57.77 55134.15 88888.00 2009-11-21 20:25:41.375 325 12551.23 57.77 55134.15 88888.00 2009-11-21 20:25:41.500 325 12551.27 57.77 55134.18 88888.00 2009-11-21 20:25:41.625 325 12551.30 57.77 55134.15 88888.00 2009-11-21 20:25:41.750 325 12551.33 57.80 55134.15 88888.00 2009-11-21 20:25:41.875 325 12551.38 57.80 55134.15 88888.00 2009-11-21 20:25:42.000 325 12551.35 57.77 55134.15 88888.00 2009-11-21 20:25:42.125 325 12551.30 57.77 55134.18 88888.00 2009-11-21 20:25:42.250 325 12551.25 57.77 55134.20 88888.00 2009-11-21 20:25:42.375 325 12551.25 57.75 55134.18 88888.00 2009-11-21 20:25:42.500 325 12551.20 57.75 55134.18 88888.00 2009-11-21 20:25:42.625 325 12551.25 57.77 55134.18 88888.00 2009-11-21 20:25:42.750 325 12551.25 57.80 55134.20 88888.00 2009-11-21 20:25:42.875 325 12551.25 57.80 55134.20 88888.00 2009-11-21 20:25:43.000 325 12551.23 57.80 55134.20 88888.00 2009-11-21 20:25:43.125 325 12551.25 57.80 55134.18 88888.00 2009-11-21 20:25:43.250 325 12551.27 57.80 55134.20 88888.00 2009-11-21 20:25:43.375 325 12551.23 57.83 55134.20 88888.00 2009-11-21 20:25:43.500 325 12551.23 57.83 55134.20 88888.00 2009-11-21 20:25:43.625 325 12551.20 57.83 55134.20 88888.00 2009-11-21 20:25:43.750 325 12551.20 57.80 55134.20 88888.00 2009-11-21 20:25:43.875 325 12551.25 57.80 55134.18 88888.00 2009-11-21 20:25:44.000 325 12551.23 57.83 55134.18 88888.00 2009-11-21 20:25:44.125 325 12551.17 57.83 55134.20 88888.00 2009-11-21 20:25:44.250 325 12551.15 57.77 55134.18 88888.00 2009-11-21 20:25:44.375 325 12551.15 57.77 55134.18 88888.00 2009-11-21 20:25:44.500 325 12551.12 57.80 55134.18 88888.00 2009-11-21 20:25:44.625 325 12551.15 57.83 55134.20 88888.00 2009-11-21 20:25:44.750 325 12551.10 57.83 55134.22 88888.00 2009-11-21 20:25:44.875 325 12551.12 57.80 55134.20 88888.00 2009-11-21 20:25:45.000 325 12551.12 57.80 55134.18 88888.00 2009-11-21 20:25:45.125 325 12551.10 57.77 55134.20 88888.00 2009-11-21 20:25:45.250 325 12551.08 57.80 55134.20 88888.00 2009-11-21 20:25:45.375 325 12551.10 57.83 55134.20 88888.00 2009-11-21 20:25:45.500 325 12551.10 57.83 55134.20 88888.00 2009-11-21 20:25:45.625 325 12551.10 57.83 55134.20 88888.00 2009-11-21 20:25:45.750 325 12551.12 57.83 55134.22 88888.00 2009-11-21 20:25:45.875 325 12551.05 57.83 55134.22 88888.00 2009-11-21 20:25:46.000 325 12551.05 57.83 55134.22 88888.00 2009-11-21 20:25:46.125 325 12551.05 57.83 55134.22 88888.00 2009-11-21 20:25:46.250 325 12550.98 57.83 55134.20 88888.00 2009-11-21 20:25:46.375 325 12550.98 57.80 55134.20 88888.00 2009-11-21 20:25:46.500 325 12550.95 57.83 55134.20 88888.00 2009-11-21 20:25:46.625 325 12550.95 57.83 55134.22 88888.00 2009-11-21 20:25:46.750 325 12550.92 57.83 55134.22 88888.00 2009-11-21 20:25:46.875 325 12550.98 57.83 55134.22 88888.00 2009-11-21 20:25:47.000 325 12550.92 57.83 55134.22 88888.00 2009-11-21 20:25:47.125 325 12550.95 57.80 55134.22 88888.00 2009-11-21 20:25:47.250 325 12550.98 57.80 55134.25 88888.00 2009-11-21 20:25:47.375 325 12551.00 57.83 55134.22 88888.00 2009-11-21 20:25:47.500 325 12551.02 57.85 55134.25 88888.00 2009-11-21 20:25:47.625 325 12551.00 57.83 55134.25 88888.00 2009-11-21 20:25:47.750 325 12550.95 57.83 55134.25 88888.00 2009-11-21 20:25:47.875 325 12550.92 57.83 55134.25 88888.00 2009-11-21 20:25:48.000 325 12550.88 57.83 55134.20 88888.00 2009-11-21 20:25:48.125 325 12550.90 57.85 55134.22 88888.00 2009-11-21 20:25:48.250 325 12550.85 57.83 55134.22 88888.00 2009-11-21 20:25:48.375 325 12550.80 57.83 55134.20 88888.00 2009-11-21 20:25:48.500 325 12550.80 57.83 55134.22 88888.00 2009-11-21 20:25:48.625 325 12550.88 57.85 55134.25 88888.00 2009-11-21 20:25:48.750 325 12550.92 57.83 55134.22 88888.00 2009-11-21 20:25:48.875 325 12550.95 57.83 55134.25 88888.00 2009-11-21 20:25:49.000 325 12550.95 57.83 55134.25 88888.00 2009-11-21 20:25:49.125 325 12550.92 57.83 55134.25 88888.00 2009-11-21 20:25:49.250 325 12550.85 57.83 55134.28 88888.00 2009-11-21 20:25:49.375 325 12550.80 57.85 55134.28 88888.00 2009-11-21 20:25:49.500 325 12550.80 57.85 55134.30 88888.00 2009-11-21 20:25:49.625 325 12550.85 57.83 55134.30 88888.00 2009-11-21 20:25:49.750 325 12550.85 57.83 55134.30 88888.00 2009-11-21 20:25:49.875 325 12550.85 57.83 55134.25 88888.00 2009-11-21 20:25:50.000 325 12550.85 57.83 55134.28 88888.00 2009-11-21 20:25:50.125 325 12550.83 57.83 55134.28 88888.00 2009-11-21 20:25:50.250 325 12550.80 57.83 55134.28 88888.00 2009-11-21 20:25:50.375 325 12550.88 57.85 55134.28 88888.00 2009-11-21 20:25:50.500 325 12550.85 57.83 55134.30 88888.00 2009-11-21 20:25:50.625 325 12550.83 57.88 55134.28 88888.00 2009-11-21 20:25:50.750 325 12550.77 57.85 55134.32 88888.00 2009-11-21 20:25:50.875 325 12550.80 57.85 55134.32 88888.00 2009-11-21 20:25:51.000 325 12550.80 57.85 55134.30 88888.00 2009-11-21 20:25:51.125 325 12550.80 57.85 55134.28 88888.00 2009-11-21 20:25:51.250 325 12550.73 57.85 55134.32 88888.00 2009-11-21 20:25:51.375 325 12550.73 57.85 55134.30 88888.00 2009-11-21 20:25:51.500 325 12550.75 57.85 55134.32 88888.00 2009-11-21 20:25:51.625 325 12550.80 57.83 55134.30 88888.00 2009-11-21 20:25:51.750 325 12550.83 57.85 55134.32 88888.00 2009-11-21 20:25:51.875 325 12550.80 57.83 55134.32 88888.00 2009-11-21 20:25:52.000 325 12550.73 57.83 55134.30 88888.00 2009-11-21 20:25:52.125 325 12550.67 57.88 55134.25 88888.00 2009-11-21 20:25:52.250 325 12550.67 57.85 55134.30 88888.00 2009-11-21 20:25:52.375 325 12550.65 57.83 55134.28 88888.00 2009-11-21 20:25:52.500 325 12550.65 57.85 55134.28 88888.00 2009-11-21 20:25:52.625 325 12550.65 57.88 55134.28 88888.00 2009-11-21 20:25:52.750 325 12550.70 57.88 55134.30 88888.00 2009-11-21 20:25:52.875 325 12550.67 57.85 55134.30 88888.00 2009-11-21 20:25:53.000 325 12550.62 57.85 55134.28 88888.00 2009-11-21 20:25:53.125 325 12550.58 57.88 55134.30 88888.00 2009-11-21 20:25:53.250 325 12550.60 57.88 55134.30 88888.00 2009-11-21 20:25:53.375 325 12550.67 57.90 55134.32 88888.00 2009-11-21 20:25:53.500 325 12550.70 57.92 55134.32 88888.00 2009-11-21 20:25:53.625 325 12550.65 57.90 55134.35 88888.00 2009-11-21 20:25:53.750 325 12550.67 57.88 55134.32 88888.00 2009-11-21 20:25:53.875 325 12550.67 57.90 55134.32 88888.00 2009-11-21 20:25:54.000 325 12550.60 57.88 55134.32 88888.00 2009-11-21 20:25:54.125 325 12550.60 57.90 55134.35 88888.00 2009-11-21 20:25:54.250 325 12550.58 57.90 55134.38 88888.00 2009-11-21 20:25:54.375 325 12550.55 57.90 55134.38 88888.00 2009-11-21 20:25:54.500 325 12550.52 57.90 55134.35 88888.00 2009-11-21 20:25:54.625 325 12550.58 57.90 55134.35 88888.00 2009-11-21 20:25:54.750 325 12550.65 57.90 55134.32 88888.00 2009-11-21 20:25:54.875 325 12550.65 57.92 55134.32 88888.00 2009-11-21 20:25:55.000 325 12550.52 57.92 55134.32 88888.00 2009-11-21 20:25:55.125 325 12550.50 57.98 55134.35 88888.00 2009-11-21 20:25:55.250 325 12550.50 57.95 55134.35 88888.00 2009-11-21 20:25:55.375 325 12550.62 57.98 55134.38 88888.00 2009-11-21 20:25:55.500 325 12550.65 57.98 55134.35 88888.00 2009-11-21 20:25:55.625 325 12550.65 57.95 55134.32 88888.00 2009-11-21 20:25:55.750 325 12550.62 57.98 55134.35 88888.00 2009-11-21 20:25:55.875 325 12550.58 57.98 55134.32 88888.00 2009-11-21 20:25:56.000 325 12550.52 57.95 55134.35 88888.00 2009-11-21 20:25:56.125 325 12550.55 57.98 55134.35 88888.00 2009-11-21 20:25:56.250 325 12550.50 57.95 55134.35 88888.00 2009-11-21 20:25:56.375 325 12550.52 57.95 55134.35 88888.00 2009-11-21 20:25:56.500 325 12550.58 57.95 55134.35 88888.00 2009-11-21 20:25:56.625 325 12550.58 57.98 55134.35 88888.00 2009-11-21 20:25:56.750 325 12550.55 57.98 55134.38 88888.00 2009-11-21 20:25:56.875 325 12550.50 58.02 55134.38 88888.00 2009-11-21 20:25:57.000 325 12550.55 58.00 55134.32 88888.00 2009-11-21 20:25:57.125 325 12550.58 58.00 55134.32 88888.00 2009-11-21 20:25:57.250 325 12550.55 58.00 55134.35 88888.00 2009-11-21 20:25:57.375 325 12550.58 58.02 55134.32 88888.00 2009-11-21 20:25:57.500 325 12550.60 58.02 55134.32 88888.00 2009-11-21 20:25:57.625 325 12550.58 58.02 55134.30 88888.00 2009-11-21 20:25:57.750 325 12550.55 58.02 55134.30 88888.00 2009-11-21 20:25:57.875 325 12550.58 58.02 55134.32 88888.00 2009-11-21 20:25:58.000 325 12550.50 58.00 55134.32 88888.00 2009-11-21 20:25:58.125 325 12550.48 58.02 55134.32 88888.00 2009-11-21 20:25:58.250 325 12550.45 58.02 55134.32 88888.00 2009-11-21 20:25:58.375 325 12550.50 58.05 55134.35 88888.00 2009-11-21 20:25:58.500 325 12550.48 58.10 55134.35 88888.00 2009-11-21 20:25:58.625 325 12550.45 58.08 55134.35 88888.00 2009-11-21 20:25:58.750 325 12550.42 58.10 55134.32 88888.00 2009-11-21 20:25:58.875 325 12550.42 58.08 55134.30 88888.00 2009-11-21 20:25:59.000 325 12550.45 58.08 55134.30 88888.00 2009-11-21 20:25:59.125 325 12550.45 58.10 55134.30 88888.00 2009-11-21 20:25:59.250 325 12550.38 58.12 55134.32 88888.00 2009-11-21 20:25:59.375 325 12550.40 58.12 55134.32 88888.00 2009-11-21 20:25:59.500 325 12550.42 58.12 55134.32 88888.00 2009-11-21 20:25:59.625 325 12550.42 58.12 55134.35 88888.00 2009-11-21 20:25:59.750 325 12550.40 58.12 55134.30 88888.00 2009-11-21 20:25:59.875 325 12550.42 58.15 55134.30 88888.00 2009-11-21 20:26:00.000 325 12550.48 58.12 55134.32 88888.00 2009-11-21 20:26:00.125 325 12550.50 58.12 55134.32 88888.00 2009-11-21 20:26:00.250 325 12550.42 58.15 55134.35 88888.00 2009-11-21 20:26:00.375 325 12550.45 58.15 55134.32 88888.00 2009-11-21 20:26:00.500 325 12550.42 58.15 55134.35 88888.00 2009-11-21 20:26:00.625 325 12550.42 58.15 55134.30 88888.00 2009-11-21 20:26:00.750 325 12550.42 58.17 55134.32 88888.00 2009-11-21 20:26:00.875 325 12550.38 58.17 55134.32 88888.00 2009-11-21 20:26:01.000 325 12550.35 58.15 55134.32 88888.00 2009-11-21 20:26:01.125 325 12550.33 58.17 55134.35 88888.00 2009-11-21 20:26:01.250 325 12550.30 58.17 55134.35 88888.00 2009-11-21 20:26:01.375 325 12550.35 58.20 55134.35 88888.00 2009-11-21 20:26:01.500 325 12550.33 58.20 55134.35 88888.00 2009-11-21 20:26:01.625 325 12550.27 58.20 55134.32 88888.00 2009-11-21 20:26:01.750 325 12550.33 58.20 55134.35 88888.00 2009-11-21 20:26:01.875 325 12550.35 58.20 55134.35 88888.00 2009-11-21 20:26:02.000 325 12550.38 58.17 55134.35 88888.00 2009-11-21 20:26:02.125 325 12550.40 58.20 55134.38 88888.00 2009-11-21 20:26:02.250 325 12550.27 58.23 55134.38 88888.00 2009-11-21 20:26:02.375 325 12550.25 58.20 55134.35 88888.00 2009-11-21 20:26:02.500 325 12550.30 58.20 55134.35 88888.00 2009-11-21 20:26:02.625 325 12550.30 58.23 55134.35 88888.00 2009-11-21 20:26:02.750 325 12550.23 58.23 55134.38 88888.00 2009-11-21 20:26:02.875 325 12550.20 58.23 55134.35 88888.00 2009-11-21 20:26:03.000 325 12550.27 58.25 55134.35 88888.00 2009-11-21 20:26:03.125 325 12550.30 58.23 55134.38 88888.00 2009-11-21 20:26:03.250 325 12550.20 58.23 55134.40 88888.00 2009-11-21 20:26:03.375 325 12550.15 58.25 55134.40 88888.00 2009-11-21 20:26:03.500 325 12550.12 58.27 55134.40 88888.00 2009-11-21 20:26:03.625 325 12550.23 58.25 55134.38 88888.00 2009-11-21 20:26:03.750 325 12550.12 58.27 55134.40 88888.00 2009-11-21 20:26:03.875 325 12550.08 58.27 55134.38 88888.00 2009-11-21 20:26:04.000 325 12550.12 58.27 55134.40 88888.00 2009-11-21 20:26:04.125 325 12550.17 58.27 55134.38 88888.00 2009-11-21 20:26:04.250 325 12550.15 58.27 55134.40 88888.00 2009-11-21 20:26:04.375 325 12550.17 58.27 55134.40 88888.00 2009-11-21 20:26:04.500 325 12550.12 58.27 55134.40 88888.00 2009-11-21 20:26:04.625 325 12550.15 58.33 55134.40 88888.00 2009-11-21 20:26:04.750 325 12550.10 58.33 55134.43 88888.00 2009-11-21 20:26:04.875 325 12550.10 58.33 55134.43 88888.00 2009-11-21 20:26:05.000 325 12550.15 58.30 55134.40 88888.00 2009-11-21 20:26:05.125 325 12550.17 58.33 55134.40 88888.00 2009-11-21 20:26:05.250 325 12550.12 58.33 55134.40 88888.00 2009-11-21 20:26:05.375 325 12550.10 58.33 55134.40 88888.00 2009-11-21 20:26:05.500 325 12550.02 58.33 55134.38 88888.00 2009-11-21 20:26:05.625 325 12550.02 58.33 55134.40 88888.00 2009-11-21 20:26:05.750 325 12550.05 58.35 55134.40 88888.00 2009-11-21 20:26:05.875 325 12550.05 58.35 55134.43 88888.00 2009-11-21 20:26:06.000 325 12550.00 58.38 55134.40 88888.00 2009-11-21 20:26:06.125 325 12549.95 58.38 55134.40 88888.00 2009-11-21 20:26:06.250 325 12549.92 58.35 55134.43 88888.00 2009-11-21 20:26:06.375 325 12549.95 58.33 55134.43 88888.00 2009-11-21 20:26:06.500 325 12549.95 58.38 55134.40 88888.00 2009-11-21 20:26:06.625 325 12550.00 58.38 55134.43 88888.00 2009-11-21 20:26:06.750 325 12549.98 58.38 55134.43 88888.00 2009-11-21 20:26:06.875 325 12549.95 58.40 55134.40 88888.00 2009-11-21 20:26:07.000 325 12549.95 58.38 55134.38 88888.00 2009-11-21 20:26:07.125 325 12549.98 58.40 55134.40 88888.00 2009-11-21 20:26:07.250 325 12549.98 58.35 55134.43 88888.00 2009-11-21 20:26:07.375 325 12550.00 58.38 55134.40 88888.00 2009-11-21 20:26:07.500 325 12549.95 58.38 55134.40 88888.00 2009-11-21 20:26:07.625 325 12549.90 58.40 55134.40 88888.00 2009-11-21 20:26:07.750 325 12549.92 58.40 55134.40 88888.00 2009-11-21 20:26:07.875 325 12550.00 58.40 55134.43 88888.00 2009-11-21 20:26:08.000 325 12549.90 58.38 55134.43 88888.00 2009-11-21 20:26:08.125 325 12549.85 58.40 55134.40 88888.00 2009-11-21 20:26:08.250 325 12549.85 58.40 55134.40 88888.00 2009-11-21 20:26:08.375 325 12549.88 58.40 55134.40 88888.00 2009-11-21 20:26:08.500 325 12549.88 58.40 55134.45 88888.00 2009-11-21 20:26:08.625 325 12549.90 58.42 55134.45 88888.00 2009-11-21 20:26:08.750 325 12549.85 58.42 55134.45 88888.00 2009-11-21 20:26:08.875 325 12549.83 58.42 55134.45 88888.00 2009-11-21 20:26:09.000 325 12549.77 58.42 55134.50 88888.00 2009-11-21 20:26:09.125 325 12549.80 58.42 55134.50 88888.00 2009-11-21 20:26:09.250 325 12549.85 58.42 55134.47 88888.00 2009-11-21 20:26:09.375 325 12549.85 58.45 55134.47 88888.00 2009-11-21 20:26:09.500 325 12549.83 58.42 55134.47 88888.00 2009-11-21 20:26:09.625 325 12549.83 58.48 55134.45 88888.00 2009-11-21 20:26:09.750 325 12549.80 58.45 55134.50 88888.00 2009-11-21 20:26:09.875 325 12549.75 58.48 55134.50 88888.00 2009-11-21 20:26:10.000 325 12549.75 58.48 55134.47 88888.00 2009-11-21 20:26:10.125 325 12549.77 58.48 55134.47 88888.00 2009-11-21 20:26:10.250 325 12549.67 58.45 55134.47 88888.00 2009-11-21 20:26:10.375 325 12549.67 58.48 55134.47 88888.00 2009-11-21 20:26:10.500 325 12549.77 58.48 55134.47 88888.00 2009-11-21 20:26:10.625 325 12549.83 58.50 55134.47 88888.00 2009-11-21 20:26:10.750 325 12549.73 58.50 55134.47 88888.00 2009-11-21 20:26:10.875 325 12549.73 58.52 55134.47 88888.00 2009-11-21 20:26:11.000 325 12549.73 58.50 55134.45 88888.00 2009-11-21 20:26:11.125 325 12549.73 58.50 55134.45 88888.00 2009-11-21 20:26:11.250 325 12549.70 58.52 55134.50 88888.00 2009-11-21 20:26:11.375 325 12549.70 58.50 55134.50 88888.00 2009-11-21 20:26:11.500 325 12549.70 58.52 55134.47 88888.00 2009-11-21 20:26:11.625 325 12549.70 58.52 55134.45 88888.00 2009-11-21 20:26:11.750 325 12549.73 58.55 55134.47 88888.00 2009-11-21 20:26:11.875 325 12549.73 58.52 55134.50 88888.00 2009-11-21 20:26:12.000 325 12549.75 58.55 55134.53 88888.00 2009-11-21 20:26:12.125 325 12549.73 58.55 55134.50 88888.00 2009-11-21 20:26:12.250 325 12549.60 58.55 55134.50 88888.00 2009-11-21 20:26:12.375 325 12549.58 58.55 55134.53 88888.00 2009-11-21 20:26:12.500 325 12549.60 58.58 55134.50 88888.00 2009-11-21 20:26:12.625 325 12549.62 58.58 55134.50 88888.00 2009-11-21 20:26:12.750 325 12549.60 58.60 55134.50 88888.00 2009-11-21 20:26:12.875 325 12549.55 58.60 55134.50 88888.00 2009-11-21 20:26:13.000 325 12549.60 58.58 55134.47 88888.00 2009-11-21 20:26:13.125 325 12549.65 58.60 55134.50 88888.00 2009-11-21 20:26:13.250 325 12549.65 58.62 55134.47 88888.00 2009-11-21 20:26:13.375 325 12549.65 58.65 55134.47 88888.00 2009-11-21 20:26:13.500 325 12549.70 58.65 55134.47 88888.00 2009-11-21 20:26:13.625 325 12549.77 58.62 55134.50 88888.00 2009-11-21 20:26:13.750 325 12549.77 58.65 55134.53 88888.00 2009-11-21 20:26:13.875 325 12549.73 58.70 55134.50 88888.00 2009-11-21 20:26:14.000 325 12549.65 58.70 55134.50 88888.00 2009-11-21 20:26:14.125 325 12549.65 58.70 55134.50 88888.00 2009-11-21 20:26:14.250 325 12549.60 58.67 55134.50 88888.00 2009-11-21 20:26:14.375 325 12549.62 58.67 55134.50 88888.00 2009-11-21 20:26:14.500 325 12549.65 58.73 55134.50 88888.00 2009-11-21 20:26:14.625 325 12549.67 58.73 55134.50 88888.00 2009-11-21 20:26:14.750 325 12549.62 58.73 55134.53 88888.00 2009-11-21 20:26:14.875 325 12549.60 58.70 55134.50 88888.00 2009-11-21 20:26:15.000 325 12549.60 58.73 55134.50 88888.00 2009-11-21 20:26:15.125 325 12549.62 58.75 55134.50 88888.00 2009-11-21 20:26:15.250 325 12549.60 58.73 55134.47 88888.00 2009-11-21 20:26:15.375 325 12549.65 58.77 55134.45 88888.00 2009-11-21 20:26:15.500 325 12549.70 58.77 55134.45 88888.00 2009-11-21 20:26:15.625 325 12549.65 58.77 55134.45 88888.00 2009-11-21 20:26:15.750 325 12549.67 58.80 55134.47 88888.00 2009-11-21 20:26:15.875 325 12549.70 58.75 55134.47 88888.00 2009-11-21 20:26:16.000 325 12549.70 58.77 55134.45 88888.00 2009-11-21 20:26:16.125 325 12549.73 58.80 55134.47 88888.00 2009-11-21 20:26:16.250 325 12549.73 58.80 55134.47 88888.00 2009-11-21 20:26:16.375 325 12549.67 58.83 55134.47 88888.00 2009-11-21 20:26:16.500 325 12549.65 58.83 55134.47 88888.00 2009-11-21 20:26:16.625 325 12549.62 58.85 55134.47 88888.00 2009-11-21 20:26:16.750 325 12549.65 58.83 55134.47 88888.00 2009-11-21 20:26:16.875 325 12549.65 58.85 55134.45 88888.00 2009-11-21 20:26:17.000 325 12549.70 58.85 55134.43 88888.00 2009-11-21 20:26:17.125 325 12549.75 58.88 55134.43 88888.00 2009-11-21 20:26:17.250 325 12549.73 58.90 55134.43 88888.00 2009-11-21 20:26:17.375 325 12549.73 58.90 55134.45 88888.00 2009-11-21 20:26:17.500 325 12549.70 58.92 55134.45 88888.00 2009-11-21 20:26:17.625 325 12549.70 58.92 55134.43 88888.00 2009-11-21 20:26:17.750 325 12549.77 58.95 55134.43 88888.00 2009-11-21 20:26:17.875 325 12549.73 58.92 55134.40 88888.00 2009-11-21 20:26:18.000 325 12549.70 58.95 55134.40 88888.00 2009-11-21 20:26:18.125 325 12549.73 58.98 55134.40 88888.00 2009-11-21 20:26:18.250 325 12549.70 58.98 55134.40 88888.00 2009-11-21 20:26:18.375 325 12549.73 58.98 55134.40 88888.00 2009-11-21 20:26:18.500 325 12549.77 58.98 55134.43 88888.00 2009-11-21 20:26:18.625 325 12549.83 59.00 55134.45 88888.00 2009-11-21 20:26:18.750 325 12549.85 59.02 55134.43 88888.00 2009-11-21 20:26:18.875 325 12549.80 59.00 55134.43 88888.00 2009-11-21 20:26:19.000 325 12549.83 59.02 55134.43 88888.00 2009-11-21 20:26:19.125 325 12549.90 59.02 55134.40 88888.00 2009-11-21 20:26:19.250 325 12549.92 59.02 55134.40 88888.00 2009-11-21 20:26:19.375 325 12549.95 59.08 55134.40 88888.00 2009-11-21 20:26:19.500 325 12549.92 59.10 55134.43 88888.00 2009-11-21 20:26:19.625 325 12549.88 59.08 55134.43 88888.00 2009-11-21 20:26:19.750 325 12549.88 59.05 55134.40 88888.00 2009-11-21 20:26:19.875 325 12549.92 59.10 55134.43 88888.00 2009-11-21 20:26:20.000 325 12549.98 59.12 55134.40 88888.00 2009-11-21 20:26:20.125 325 12550.00 59.12 55134.40 88888.00 2009-11-21 20:26:20.250 325 12549.95 59.15 55134.40 88888.00 2009-11-21 20:26:20.375 325 12549.95 59.15 55134.38 88888.00 2009-11-21 20:26:20.500 325 12549.98 59.17 55134.38 88888.00 2009-11-21 20:26:20.625 325 12550.00 59.15 55134.40 88888.00 2009-11-21 20:26:20.750 325 12549.98 59.15 55134.40 88888.00 2009-11-21 20:26:20.875 325 12549.98 59.15 55134.38 88888.00 2009-11-21 20:26:21.000 325 12550.05 59.17 55134.38 88888.00 2009-11-21 20:26:21.125 325 12550.08 59.17 55134.38 88888.00 2009-11-21 20:26:21.250 325 12550.05 59.17 55134.38 88888.00 2009-11-21 20:26:21.375 325 12550.10 59.23 55134.40 88888.00 2009-11-21 20:26:21.500 325 12550.08 59.25 55134.38 88888.00 2009-11-21 20:26:21.625 325 12550.12 59.20 55134.35 88888.00 2009-11-21 20:26:21.750 325 12550.10 59.23 55134.35 88888.00 2009-11-21 20:26:21.875 325 12550.15 59.23 55134.35 88888.00 2009-11-21 20:26:22.000 325 12550.23 59.23 55134.32 88888.00 2009-11-21 20:26:22.125 325 12550.27 59.25 55134.38 88888.00 2009-11-21 20:26:22.250 325 12550.17 59.25 55134.38 88888.00 2009-11-21 20:26:22.375 325 12550.17 59.25 55134.35 88888.00 2009-11-21 20:26:22.500 325 12550.17 59.23 55134.35 88888.00 2009-11-21 20:26:22.625 325 12550.23 59.27 55134.35 88888.00 2009-11-21 20:26:22.750 325 12550.27 59.27 55134.35 88888.00 2009-11-21 20:26:22.875 325 12550.25 59.27 55134.32 88888.00 2009-11-21 20:26:23.000 325 12550.27 59.27 55134.30 88888.00 2009-11-21 20:26:23.125 325 12550.27 59.30 55134.30 88888.00 2009-11-21 20:26:23.250 325 12550.33 59.27 55134.32 88888.00 2009-11-21 20:26:23.375 325 12550.35 59.30 55134.30 88888.00 2009-11-21 20:26:23.500 325 12550.33 59.30 55134.30 88888.00 2009-11-21 20:26:23.625 325 12550.30 59.30 55134.28 88888.00 2009-11-21 20:26:23.750 325 12550.35 59.30 55134.30 88888.00 2009-11-21 20:26:23.875 325 12550.40 59.33 55134.30 88888.00 2009-11-21 20:26:24.000 325 12550.35 59.30 55134.28 88888.00 2009-11-21 20:26:24.125 325 12550.35 59.33 55134.30 88888.00 2009-11-21 20:26:24.250 325 12550.38 59.33 55134.30 88888.00 2009-11-21 20:26:24.375 325 12550.40 59.33 55134.28 88888.00 2009-11-21 20:26:24.500 325 12550.42 59.33 55134.30 88888.00 2009-11-21 20:26:24.625 325 12550.42 59.35 55134.28 88888.00 2009-11-21 20:26:24.750 325 12550.48 59.35 55134.28 88888.00 2009-11-21 20:26:24.875 325 12550.50 59.33 55134.28 88888.00 2009-11-21 20:26:25.000 325 12550.52 59.33 55134.28 88888.00 2009-11-21 20:26:25.125 325 12550.60 59.33 55134.28 88888.00 2009-11-21 20:26:25.250 325 12550.60 59.30 55134.28 88888.00 2009-11-21 20:26:25.375 325 12550.62 59.35 55134.30 88888.00 2009-11-21 20:26:25.500 325 12550.55 59.33 55134.30 88888.00 2009-11-21 20:26:25.625 325 12550.55 59.35 55134.28 88888.00 2009-11-21 20:26:25.750 325 12550.58 59.35 55134.28 88888.00 2009-11-21 20:26:25.875 325 12550.55 59.38 55134.25 88888.00 2009-11-21 20:26:26.000 325 12550.58 59.35 55134.25 88888.00 2009-11-21 20:26:26.125 325 12550.60 59.35 55134.22 88888.00 2009-11-21 20:26:26.250 325 12550.65 59.35 55134.28 88888.00 2009-11-21 20:26:26.375 325 12550.67 59.33 55134.30 88888.00 2009-11-21 20:26:26.500 325 12550.65 59.33 55134.30 88888.00 2009-11-21 20:26:26.625 325 12550.67 59.33 55134.28 88888.00 2009-11-21 20:26:26.750 325 12550.62 59.35 55134.32 88888.00 2009-11-21 20:26:26.875 325 12550.60 59.33 55134.30 88888.00 2009-11-21 20:26:27.000 325 12550.62 59.33 55134.25 88888.00 2009-11-21 20:26:27.125 325 12550.65 59.33 55134.25 88888.00 2009-11-21 20:26:27.250 325 12550.65 59.30 55134.25 88888.00 2009-11-21 20:26:27.375 325 12550.73 59.33 55134.28 88888.00 2009-11-21 20:26:27.500 325 12550.73 59.30 55134.28 88888.00 2009-11-21 20:26:27.625 325 12550.65 59.27 55134.30 88888.00 2009-11-21 20:26:27.750 325 12550.60 59.30 55134.30 88888.00 2009-11-21 20:26:27.875 325 12550.62 59.33 55134.30 88888.00 2009-11-21 20:26:28.000 325 12550.65 59.27 55134.28 88888.00 2009-11-21 20:26:28.125 325 12550.62 59.30 55134.30 88888.00 2009-11-21 20:26:28.250 325 12550.67 59.25 55134.28 88888.00 2009-11-21 20:26:28.375 325 12550.67 59.25 55134.28 88888.00 2009-11-21 20:26:28.500 325 12550.62 59.25 55134.30 88888.00 2009-11-21 20:26:28.625 325 12550.65 59.25 55134.30 88888.00 2009-11-21 20:26:28.750 325 12550.70 59.25 55134.28 88888.00 2009-11-21 20:26:28.875 325 12550.67 59.23 55134.30 88888.00 2009-11-21 20:26:29.000 325 12550.60 59.23 55134.30 88888.00 2009-11-21 20:26:29.125 325 12550.58 59.25 55134.32 88888.00 2009-11-21 20:26:29.250 325 12550.62 59.20 55134.35 88888.00 2009-11-21 20:26:29.375 325 12550.65 59.23 55134.32 88888.00 2009-11-21 20:26:29.500 325 12550.58 59.20 55134.35 88888.00 2009-11-21 20:26:29.625 325 12550.58 59.17 55134.35 88888.00 2009-11-21 20:26:29.750 325 12550.60 59.17 55134.32 88888.00 2009-11-21 20:26:29.875 325 12550.60 59.17 55134.32 88888.00 2009-11-21 20:26:30.000 325 12550.62 59.17 55134.32 88888.00 2009-11-21 20:26:30.125 325 12550.65 59.12 55134.30 88888.00 2009-11-21 20:26:30.250 325 12550.60 59.10 55134.30 88888.00 2009-11-21 20:26:30.375 325 12550.58 59.10 55134.32 88888.00 2009-11-21 20:26:30.500 325 12550.52 59.12 55134.35 88888.00 2009-11-21 20:26:30.625 325 12550.52 59.10 55134.35 88888.00 2009-11-21 20:26:30.750 325 12550.50 59.10 55134.38 88888.00 2009-11-21 20:26:30.875 325 12550.55 59.08 55134.35 88888.00 2009-11-21 20:26:31.000 325 12550.52 59.08 55134.35 88888.00 2009-11-21 20:26:31.125 325 12550.52 59.08 55134.38 88888.00 2009-11-21 20:26:31.250 325 12550.50 59.05 55134.38 88888.00 2009-11-21 20:26:31.375 325 12550.58 59.08 55134.35 88888.00 2009-11-21 20:26:31.500 325 12550.60 59.05 55134.38 88888.00 2009-11-21 20:26:31.625 325 12550.55 59.02 55134.35 88888.00 2009-11-21 20:26:31.750 325 12550.50 59.00 55134.38 88888.00 2009-11-21 20:26:31.875 325 12550.50 59.02 55134.40 88888.00 2009-11-21 20:26:32.000 325 12550.48 58.98 55134.40 88888.00 2009-11-21 20:26:32.125 325 12550.45 58.98 55134.38 88888.00 2009-11-21 20:26:32.250 325 12550.50 58.95 55134.38 88888.00 2009-11-21 20:26:32.375 325 12550.52 58.92 55134.40 88888.00 2009-11-21 20:26:32.500 325 12550.55 58.90 55134.40 88888.00 2009-11-21 20:26:32.625 325 12550.55 58.90 55134.40 88888.00 2009-11-21 20:26:32.750 325 12550.52 58.90 55134.43 88888.00 2009-11-21 20:26:32.875 325 12550.50 58.88 55134.43 88888.00 2009-11-21 20:26:33.000 325 12550.48 58.85 55134.43 88888.00 2009-11-21 20:26:33.125 325 12550.50 58.85 55134.43 88888.00 2009-11-21 20:26:33.250 325 12550.48 58.83 55134.45 88888.00 2009-11-21 20:26:33.375 325 12550.42 58.85 55134.45 88888.00 2009-11-21 20:26:33.500 325 12550.40 58.85 55134.47 88888.00 2009-11-21 20:26:33.625 325 12550.42 58.83 55134.45 88888.00 2009-11-21 20:26:33.750 325 12550.40 58.83 55134.45 88888.00 2009-11-21 20:26:33.875 325 12550.40 58.83 55134.45 88888.00 2009-11-21 20:26:34.000 325 12550.38 58.80 55134.45 88888.00 2009-11-21 20:26:34.125 325 12550.38 58.80 55134.45 88888.00 2009-11-21 20:26:34.250 325 12550.38 58.75 55134.45 88888.00 2009-11-21 20:26:34.375 325 12550.42 58.73 55134.45 88888.00 2009-11-21 20:26:34.500 325 12550.38 58.73 55134.47 88888.00 2009-11-21 20:26:34.625 325 12550.35 58.73 55134.47 88888.00 2009-11-21 20:26:34.750 325 12550.38 58.70 55134.47 88888.00 2009-11-21 20:26:34.875 325 12550.38 58.70 55134.47 88888.00 2009-11-21 20:26:35.000 325 12550.38 58.65 55134.50 88888.00 2009-11-21 20:26:35.125 325 12550.40 58.70 55134.50 88888.00 2009-11-21 20:26:35.250 325 12550.38 58.70 55134.50 88888.00 2009-11-21 20:26:35.375 325 12550.40 58.67 55134.47 88888.00 2009-11-21 20:26:35.500 325 12550.40 58.65 55134.45 88888.00 2009-11-21 20:26:35.625 325 12550.40 58.65 55134.43 88888.00 2009-11-21 20:26:35.750 325 12550.40 58.67 55134.45 88888.00 2009-11-21 20:26:35.875 325 12550.33 58.67 55134.45 88888.00 2009-11-21 20:26:36.000 325 12550.30 58.62 55134.45 88888.00 2009-11-21 20:26:36.125 325 12550.30 58.60 55134.47 88888.00 2009-11-21 20:26:36.250 325 12550.30 58.58 55134.50 88888.00 2009-11-21 20:26:36.375 325 12550.35 58.60 55134.50 88888.00 2009-11-21 20:26:36.500 325 12550.27 58.58 55134.50 88888.00 2009-11-21 20:26:36.625 325 12550.30 58.58 55134.50 88888.00 2009-11-21 20:26:36.750 325 12550.35 58.55 55134.50 88888.00 2009-11-21 20:26:36.875 325 12550.33 58.55 55134.50 88888.00 2009-11-21 20:26:37.000 325 12550.33 58.55 55134.50 88888.00 2009-11-21 20:26:37.125 325 12550.30 58.58 55134.53 88888.00 2009-11-21 20:26:37.250 325 12550.27 58.52 55134.55 88888.00 2009-11-21 20:26:37.375 325 12550.25 58.55 55134.55 88888.00 2009-11-21 20:26:37.500 325 12550.23 58.55 55134.57 88888.00 2009-11-21 20:26:37.625 325 12550.15 58.52 55134.57 88888.00 2009-11-21 20:26:37.750 325 12550.20 58.50 55134.55 88888.00 2009-11-21 20:26:37.875 325 12550.23 58.50 55134.55 88888.00 2009-11-21 20:26:38.000 325 12550.25 58.48 55134.55 88888.00 2009-11-21 20:26:38.125 325 12550.25 58.48 55134.55 88888.00 2009-11-21 20:26:38.250 325 12550.17 58.48 55134.55 88888.00 2009-11-21 20:26:38.375 325 12550.23 58.48 55134.55 88888.00 2009-11-21 20:26:38.500 325 12550.23 58.50 55134.55 88888.00 2009-11-21 20:26:38.625 325 12550.23 58.50 55134.60 88888.00 2009-11-21 20:26:38.750 325 12550.25 58.52 55134.62 88888.00 2009-11-21 20:26:38.875 325 12550.30 58.50 55134.62 88888.00 2009-11-21 20:26:39.000 325 12550.23 58.48 55134.60 88888.00 2009-11-21 20:26:39.125 325 12550.12 58.48 55134.60 88888.00 2009-11-21 20:26:39.250 325 12550.05 58.45 55134.62 88888.00 2009-11-21 20:26:39.375 325 12550.02 58.42 55134.62 88888.00 2009-11-21 20:26:39.500 325 12550.00 58.48 55134.60 88888.00 2009-11-21 20:26:39.625 325 12550.08 58.48 55134.60 88888.00 2009-11-21 20:26:39.750 325 12550.00 58.48 55134.57 88888.00 2009-11-21 20:26:39.875 325 12549.98 58.45 55134.60 88888.00 2009-11-21 20:26:40.000 325 12549.95 58.45 55134.62 88888.00 2009-11-21 20:26:40.125 325 12549.95 58.45 55134.62 88888.00 2009-11-21 20:26:40.250 325 12549.88 58.42 55134.62 88888.00 2009-11-21 20:26:40.375 325 12549.88 58.42 55134.65 88888.00 2009-11-21 20:26:40.500 325 12549.95 58.45 55134.60 88888.00 2009-11-21 20:26:40.625 325 12549.98 58.42 55134.60 88888.00 2009-11-21 20:26:40.750 325 12549.95 58.42 55134.62 88888.00 2009-11-21 20:26:40.875 325 12549.92 58.42 55134.62 88888.00 2009-11-21 20:26:41.000 325 12549.92 58.42 55134.62 88888.00 2009-11-21 20:26:41.125 325 12549.98 58.40 55134.62 88888.00 2009-11-21 20:26:41.250 325 12549.90 58.38 55134.65 88888.00 2009-11-21 20:26:41.375 325 12549.88 58.40 55134.65 88888.00 2009-11-21 20:26:41.500 325 12549.88 58.40 55134.65 88888.00 2009-11-21 20:26:41.625 325 12549.85 58.38 55134.65 88888.00 2009-11-21 20:26:41.750 325 12549.83 58.38 55134.65 88888.00 2009-11-21 20:26:41.875 325 12549.80 58.38 55134.70 88888.00 2009-11-21 20:26:42.000 325 12549.75 58.35 55134.70 88888.00 2009-11-21 20:26:42.125 325 12549.77 58.38 55134.70 88888.00 2009-11-21 20:26:42.250 325 12549.77 58.35 55134.70 88888.00 2009-11-21 20:26:42.375 325 12549.75 58.33 55134.68 88888.00 2009-11-21 20:26:42.500 325 12549.73 58.33 55134.72 88888.00 2009-11-21 20:26:42.625 325 12549.70 58.35 55134.72 88888.00 2009-11-21 20:26:42.750 325 12549.73 58.35 55134.72 88888.00 2009-11-21 20:26:42.875 325 12549.77 58.33 55134.72 88888.00 2009-11-21 20:26:43.000 325 12549.83 58.33 55134.75 88888.00 2009-11-21 20:26:43.125 325 12549.77 58.35 55134.72 88888.00 2009-11-21 20:26:43.250 325 12549.70 58.35 55134.75 88888.00 2009-11-21 20:26:43.375 325 12549.70 58.35 55134.75 88888.00 2009-11-21 20:26:43.500 325 12549.70 58.35 55134.72 88888.00 2009-11-21 20:26:43.625 325 12549.70 58.33 55134.75 88888.00 2009-11-21 20:26:43.750 325 12549.70 58.30 55134.72 88888.00 2009-11-21 20:26:43.875 325 12549.65 58.33 55134.75 88888.00 2009-11-21 20:26:44.000 325 12549.62 58.30 55134.75 88888.00 2009-11-21 20:26:44.125 325 12549.62 58.30 55134.75 88888.00 2009-11-21 20:26:44.250 325 12549.55 58.27 55134.78 88888.00 2009-11-21 20:26:44.375 325 12549.52 58.30 55134.78 88888.00 2009-11-21 20:26:44.500 325 12549.48 58.30 55134.82 88888.00 2009-11-21 20:26:44.625 325 12549.48 58.30 55134.80 88888.00 2009-11-21 20:26:44.750 325 12549.50 58.30 55134.82 88888.00 2009-11-21 20:26:44.875 325 12549.48 58.30 55134.82 88888.00 2009-11-21 20:26:45.000 325 12549.42 58.27 55134.82 88888.00 2009-11-21 20:26:45.125 325 12549.42 58.27 55134.85 88888.00 2009-11-21 20:26:45.250 325 12549.40 58.25 55134.85 88888.00 2009-11-21 20:26:45.375 325 12549.48 58.25 55134.85 88888.00 2009-11-21 20:26:45.500 325 12549.42 58.27 55134.85 88888.00 2009-11-21 20:26:45.625 325 12549.38 58.27 55134.85 88888.00 2009-11-21 20:26:45.750 325 12549.35 58.27 55134.85 88888.00 2009-11-21 20:26:45.875 325 12549.38 58.25 55134.85 88888.00 2009-11-21 20:26:46.000 325 12549.38 58.23 55134.85 88888.00 2009-11-21 20:26:46.125 325 12549.40 58.23 55134.88 88888.00 2009-11-21 20:26:46.250 325 12549.33 58.23 55134.88 88888.00 2009-11-21 20:26:46.375 325 12549.23 58.20 55134.85 88888.00 2009-11-21 20:26:46.500 325 12549.23 58.23 55134.85 88888.00 2009-11-21 20:26:46.625 325 12549.25 58.23 55134.85 88888.00 2009-11-21 20:26:46.750 325 12549.27 58.23 55134.85 88888.00 2009-11-21 20:26:46.875 325 12549.23 58.20 55134.88 88888.00 2009-11-21 20:26:47.000 325 12549.25 58.23 55134.88 88888.00 2009-11-21 20:26:47.125 325 12549.23 58.25 55134.88 88888.00 2009-11-21 20:26:47.250 325 12549.23 58.23 55134.88 88888.00 2009-11-21 20:26:47.375 325 12549.25 58.23 55134.88 88888.00 2009-11-21 20:26:47.500 325 12549.17 58.23 55134.88 88888.00 2009-11-21 20:26:47.625 325 12549.15 58.20 55134.88 88888.00 2009-11-21 20:26:47.750 325 12549.17 58.20 55134.88 88888.00 2009-11-21 20:26:47.875 325 12549.17 58.23 55134.90 88888.00 2009-11-21 20:26:48.000 325 12549.15 58.20 55134.88 88888.00 2009-11-21 20:26:48.125 325 12549.12 58.20 55134.88 88888.00 2009-11-21 20:26:48.250 325 12549.02 58.17 55134.93 88888.00 2009-11-21 20:26:48.375 325 12549.00 58.20 55134.95 88888.00 2009-11-21 20:26:48.500 325 12548.98 58.20 55134.97 88888.00 2009-11-21 20:26:48.625 325 12548.95 58.20 55134.95 88888.00 2009-11-21 20:26:48.750 325 12548.95 58.23 55134.97 88888.00 2009-11-21 20:26:48.875 325 12548.98 58.23 55134.97 88888.00 2009-11-21 20:26:49.000 325 12548.98 58.23 55134.97 88888.00 2009-11-21 20:26:49.125 325 12549.00 58.20 55134.97 88888.00 2009-11-21 20:26:49.250 325 12548.92 58.20 55135.00 88888.00 2009-11-21 20:26:49.375 325 12548.90 58.23 55135.00 88888.00 2009-11-21 20:26:49.500 325 12548.88 58.25 55135.00 88888.00 2009-11-21 20:26:49.625 325 12548.90 58.23 55135.00 88888.00 2009-11-21 20:26:49.750 325 12548.92 58.25 55134.97 88888.00 2009-11-21 20:26:49.875 325 12548.98 58.25 55134.97 88888.00 2009-11-21 20:26:50.000 325 12548.95 58.25 55134.95 88888.00 2009-11-21 20:26:50.125 325 12548.95 58.27 55134.97 88888.00 2009-11-21 20:26:50.250 325 12548.98 58.27 55134.95 88888.00 2009-11-21 20:26:50.375 325 12548.98 58.30 55134.97 88888.00 2009-11-21 20:26:50.500 325 12548.92 58.30 55134.97 88888.00 2009-11-21 20:26:50.625 325 12548.88 58.30 55135.00 88888.00 2009-11-21 20:26:50.750 325 12548.83 58.30 55134.97 88888.00 2009-11-21 20:26:50.875 325 12548.80 58.30 55135.00 88888.00 2009-11-21 20:26:51.000 325 12548.80 58.33 55135.00 88888.00 2009-11-21 20:26:51.125 325 12548.80 58.30 55135.00 88888.00 2009-11-21 20:26:51.250 325 12548.77 58.33 55135.00 88888.00 2009-11-21 20:26:51.375 325 12548.80 58.35 55135.03 88888.00 2009-11-21 20:26:51.500 325 12548.85 58.38 55135.00 88888.00 2009-11-21 20:26:51.625 325 12548.85 58.38 55134.95 88888.00 2009-11-21 20:26:51.750 325 12548.80 58.38 55134.95 88888.00 2009-11-21 20:26:51.875 325 12548.80 58.38 55134.95 88888.00 2009-11-21 20:26:52.000 325 12548.80 58.40 55134.95 88888.00 2009-11-21 20:26:52.125 325 12548.88 58.42 55134.95 88888.00 2009-11-21 20:26:52.250 325 12548.90 58.40 55134.93 88888.00 2009-11-21 20:26:52.375 325 12548.90 58.40 55134.90 88888.00 2009-11-21 20:26:52.500 325 12548.85 58.42 55134.93 88888.00 2009-11-21 20:26:52.625 325 12548.88 58.45 55134.90 88888.00 2009-11-21 20:26:52.750 325 12548.90 58.48 55134.93 88888.00 2009-11-21 20:26:52.875 325 12548.95 58.50 55134.93 88888.00 2009-11-21 20:26:53.000 325 12548.95 58.48 55134.90 88888.00 2009-11-21 20:26:53.125 325 12548.90 58.50 55134.93 88888.00 2009-11-21 20:26:53.250 325 12548.88 58.52 55134.93 88888.00 2009-11-21 20:26:53.375 325 12548.92 58.55 55134.93 88888.00 2009-11-21 20:26:53.500 325 12548.92 58.60 55134.90 88888.00 2009-11-21 20:26:53.625 325 12548.95 58.60 55134.90 88888.00 2009-11-21 20:26:53.750 325 12548.92 58.60 55134.88 88888.00 2009-11-21 20:26:53.875 325 12548.92 58.60 55134.88 88888.00 2009-11-21 20:26:54.000 325 12548.95 58.62 55134.85 88888.00 2009-11-21 20:26:54.125 325 12548.95 58.65 55134.85 88888.00 2009-11-21 20:26:54.250 325 12549.00 58.67 55134.90 88888.00 2009-11-21 20:26:54.375 325 12549.05 58.70 55134.93 88888.00 2009-11-21 20:26:54.500 325 12549.08 58.73 55134.90 88888.00 2009-11-21 20:26:54.625 325 12549.02 58.70 55134.90 88888.00 2009-11-21 20:26:54.750 325 12549.02 58.75 55134.88 88888.00 2009-11-21 20:26:54.875 325 12549.05 58.80 55134.85 88888.00 2009-11-21 20:26:55.000 325 12549.05 58.83 55134.82 88888.00 2009-11-21 20:26:55.125 325 12549.05 58.85 55134.85 88888.00 2009-11-21 20:26:55.250 325 12549.05 58.85 55134.82 88888.00 2009-11-21 20:26:55.375 325 12549.12 58.90 55134.82 88888.00 2009-11-21 20:26:55.500 325 12549.15 58.90 55134.80 88888.00 2009-11-21 20:26:55.625 325 12549.23 58.90 55134.78 88888.00 2009-11-21 20:26:55.750 325 12549.23 58.95 55134.78 88888.00 2009-11-21 20:26:55.875 325 12549.23 59.02 55134.78 88888.00 2009-11-21 20:26:56.000 325 12549.23 59.02 55134.78 88888.00 2009-11-21 20:26:56.125 325 12549.25 59.05 55134.78 88888.00 2009-11-21 20:26:56.250 325 12549.23 59.02 55134.75 88888.00 2009-11-21 20:26:56.375 325 12549.25 59.05 55134.75 88888.00 2009-11-21 20:26:56.500 325 12549.33 59.08 55134.72 88888.00 2009-11-21 20:26:56.625 325 12549.38 59.12 55134.72 88888.00 2009-11-21 20:26:56.750 325 12549.33 59.15 55134.72 88888.00 2009-11-21 20:26:56.875 325 12549.38 59.17 55134.70 88888.00 2009-11-21 20:26:57.000 325 12549.45 59.17 55134.70 88888.00 2009-11-21 20:26:57.125 325 12549.48 59.23 55134.72 88888.00 2009-11-21 20:26:57.250 325 12549.42 59.25 55134.70 88888.00 2009-11-21 20:26:57.375 325 12549.38 59.27 55134.70 88888.00 2009-11-21 20:26:57.500 325 12549.42 59.27 55134.70 88888.00 2009-11-21 20:26:57.625 325 12549.48 59.33 55134.70 88888.00 2009-11-21 20:26:57.750 325 12549.48 59.35 55134.70 88888.00 2009-11-21 20:26:57.875 325 12549.52 59.38 55134.68 88888.00 2009-11-21 20:26:58.000 325 12549.45 59.38 55134.65 88888.00 2009-11-21 20:26:58.125 325 12549.50 59.42 55134.62 88888.00 2009-11-21 20:26:58.250 325 12549.52 59.42 55134.60 88888.00 2009-11-21 20:26:58.375 325 12549.58 59.42 55134.60 88888.00 2009-11-21 20:26:58.500 325 12549.62 59.42 55134.62 88888.00 2009-11-21 20:26:58.625 325 12549.65 59.45 55134.60 88888.00 2009-11-21 20:26:58.750 325 12549.73 59.48 55134.57 88888.00 2009-11-21 20:26:58.875 325 12549.77 59.50 55134.53 88888.00 2009-11-21 20:26:59.000 325 12549.77 59.52 55134.53 88888.00 2009-11-21 20:26:59.125 325 12549.80 59.55 55134.55 88888.00 2009-11-21 20:26:59.250 325 12549.80 59.55 55134.55 88888.00 2009-11-21 20:26:59.375 325 12549.85 59.60 55134.55 88888.00 2009-11-21 20:26:59.500 325 12549.85 59.62 55134.55 88888.00 2009-11-21 20:26:59.625 325 12549.85 59.60 55134.55 88888.00 2009-11-21 20:26:59.750 325 12549.88 59.60 55134.53 88888.00 2009-11-21 20:26:59.875 325 12549.90 59.62 55134.50 88888.00 2009-11-21 20:27:00.000 325 12549.95 59.62 55134.45 88888.00 2009-11-21 20:27:00.125 325 12549.95 59.62 55134.45 88888.00 2009-11-21 20:27:00.250 325 12549.98 59.65 55134.45 88888.00 2009-11-21 20:27:00.375 325 12550.02 59.70 55134.47 88888.00 2009-11-21 20:27:00.500 325 12550.00 59.73 55134.43 88888.00 2009-11-21 20:27:00.625 325 12550.05 59.73 55134.43 88888.00 2009-11-21 20:27:00.750 325 12550.12 59.73 55134.45 88888.00 2009-11-21 20:27:00.875 325 12550.15 59.75 55134.43 88888.00 2009-11-21 20:27:01.000 325 12550.20 59.75 55134.43 88888.00 2009-11-21 20:27:01.125 325 12550.17 59.75 55134.40 88888.00 2009-11-21 20:27:01.250 325 12550.10 59.77 55134.43 88888.00 2009-11-21 20:27:01.375 325 12550.17 59.80 55134.43 88888.00 2009-11-21 20:27:01.500 325 12550.27 59.80 55134.40 88888.00 2009-11-21 20:27:01.625 325 12550.30 59.83 55134.38 88888.00 2009-11-21 20:27:01.750 325 12550.33 59.83 55134.38 88888.00 2009-11-21 20:27:01.875 325 12550.38 59.83 55134.35 88888.00 2009-11-21 20:27:02.000 325 12550.40 59.80 55134.35 88888.00 2009-11-21 20:27:02.125 325 12550.45 59.83 55134.35 88888.00 2009-11-21 20:27:02.250 325 12550.35 59.83 55134.35 88888.00 2009-11-21 20:27:02.375 325 12550.33 59.83 55134.32 88888.00 2009-11-21 20:27:02.500 325 12550.38 59.83 55134.35 88888.00 2009-11-21 20:27:02.625 325 12550.42 59.85 55134.35 88888.00 2009-11-21 20:27:02.750 325 12550.45 59.83 55134.32 88888.00 2009-11-21 20:27:02.875 325 12550.42 59.83 55134.32 88888.00 2009-11-21 20:27:03.000 325 12550.35 59.85 55134.32 88888.00 2009-11-21 20:27:03.125 325 12550.38 59.88 55134.32 88888.00 2009-11-21 20:27:03.250 325 12550.40 59.88 55134.30 88888.00 2009-11-21 20:27:03.375 325 12550.48 59.88 55134.32 88888.00 2009-11-21 20:27:03.500 325 12550.52 59.85 55134.35 88888.00 2009-11-21 20:27:03.625 325 12550.50 59.85 55134.32 88888.00 2009-11-21 20:27:03.750 325 12550.48 59.80 55134.30 88888.00 2009-11-21 20:27:03.875 325 12550.42 59.83 55134.32 88888.00 2009-11-21 20:27:04.000 325 12550.48 59.83 55134.30 88888.00 2009-11-21 20:27:04.125 325 12550.50 59.80 55134.32 88888.00 2009-11-21 20:27:04.250 325 12550.48 59.77 55134.30 88888.00 2009-11-21 20:27:04.375 325 12550.55 59.77 55134.28 88888.00 2009-11-21 20:27:04.500 325 12550.50 59.75 55134.28 88888.00 2009-11-21 20:27:04.625 325 12550.50 59.73 55134.30 88888.00 2009-11-21 20:27:04.750 325 12550.52 59.75 55134.30 88888.00 2009-11-21 20:27:04.875 325 12550.55 59.77 55134.30 88888.00 2009-11-21 20:27:05.000 325 12550.58 59.73 55134.30 88888.00 2009-11-21 20:27:05.125 325 12550.58 59.70 55134.32 88888.00 2009-11-21 20:27:05.250 325 12550.52 59.70 55134.32 88888.00 2009-11-21 20:27:05.375 325 12550.58 59.70 55134.30 88888.00 2009-11-21 20:27:05.500 325 12550.50 59.70 55134.32 88888.00 2009-11-21 20:27:05.625 325 12550.50 59.65 55134.32 88888.00 2009-11-21 20:27:05.750 325 12550.52 59.62 55134.30 88888.00 2009-11-21 20:27:05.875 325 12550.45 59.62 55134.30 88888.00 2009-11-21 20:27:06.000 325 12550.42 59.62 55134.32 88888.00 2009-11-21 20:27:06.125 325 12550.42 59.62 55134.32 88888.00 2009-11-21 20:27:06.250 325 12550.45 59.55 55134.32 88888.00 2009-11-21 20:27:06.375 325 12550.48 59.52 55134.35 88888.00 2009-11-21 20:27:06.500 325 12550.45 59.50 55134.35 88888.00 2009-11-21 20:27:06.625 325 12550.42 59.48 55134.38 88888.00 2009-11-21 20:27:06.750 325 12550.42 59.48 55134.35 88888.00 2009-11-21 20:27:06.875 325 12550.48 59.42 55134.35 88888.00 2009-11-21 20:27:07.000 325 12550.50 59.40 55134.38 88888.00 2009-11-21 20:27:07.125 325 12550.52 59.40 55134.40 88888.00 2009-11-21 20:27:07.250 325 12550.45 59.38 55134.38 88888.00 2009-11-21 20:27:07.375 325 12550.50 59.38 55134.38 88888.00 2009-11-21 20:27:07.500 325 12550.48 59.33 55134.40 88888.00 2009-11-21 20:27:07.625 325 12550.45 59.33 55134.40 88888.00 2009-11-21 20:27:07.750 325 12550.48 59.27 55134.40 88888.00 2009-11-21 20:27:07.875 325 12550.48 59.25 55134.43 88888.00 2009-11-21 20:27:08.000 325 12550.42 59.23 55134.43 88888.00 2009-11-21 20:27:08.125 325 12550.45 59.23 55134.43 88888.00 2009-11-21 20:27:08.250 325 12550.40 59.15 55134.45 88888.00 2009-11-21 20:27:08.375 325 12550.40 59.17 55134.45 88888.00 2009-11-21 20:27:08.500 325 12550.35 59.15 55134.45 88888.00 2009-11-21 20:27:08.625 325 12550.30 59.12 55134.47 88888.00 2009-11-21 20:27:08.750 325 12550.30 59.10 55134.50 88888.00 2009-11-21 20:27:08.875 325 12550.27 59.00 55134.53 88888.00 2009-11-21 20:27:09.000 325 12550.20 58.98 55134.53 88888.00 2009-11-21 20:27:09.125 325 12550.25 58.95 55134.53 88888.00 2009-11-21 20:27:09.250 325 12550.20 58.90 55134.55 88888.00 2009-11-21 20:27:09.375 325 12550.12 58.92 55134.53 88888.00 2009-11-21 20:27:09.500 325 12550.08 58.90 55134.55 88888.00 2009-11-21 20:27:09.625 325 12550.15 58.85 55134.55 88888.00 2009-11-21 20:27:09.750 325 12550.12 58.83 55134.55 88888.00 2009-11-21 20:27:09.875 325 12550.10 58.80 55134.57 88888.00 2009-11-21 20:27:10.000 325 12550.15 58.75 55134.57 88888.00 2009-11-21 20:27:10.125 325 12550.15 58.73 55134.55 88888.00 2009-11-21 20:27:10.250 325 12550.08 58.67 55134.60 88888.00 2009-11-21 20:27:10.375 325 12550.05 58.65 55134.60 88888.00 2009-11-21 20:27:10.500 325 12549.98 58.60 55134.60 88888.00 2009-11-21 20:27:10.625 325 12550.00 58.58 55134.62 88888.00 2009-11-21 20:27:10.750 325 12549.95 58.52 55134.65 88888.00 2009-11-21 20:27:10.875 325 12549.90 58.50 55134.65 88888.00 2009-11-21 20:27:11.000 325 12549.85 58.48 55134.68 88888.00 2009-11-21 20:27:11.125 325 12549.80 58.45 55134.72 88888.00 2009-11-21 20:27:11.250 325 12549.77 58.42 55134.75 88888.00 2009-11-21 20:27:11.375 325 12549.75 58.42 55134.75 88888.00 2009-11-21 20:27:11.500 325 12549.67 58.40 55134.78 88888.00 2009-11-21 20:27:11.625 325 12549.62 58.38 55134.75 88888.00 2009-11-21 20:27:11.750 325 12549.70 58.33 55134.75 88888.00 2009-11-21 20:27:11.875 325 12549.73 58.30 55134.75 88888.00 2009-11-21 20:27:12.000 325 12549.67 58.25 55134.78 88888.00 2009-11-21 20:27:12.125 325 12549.60 58.25 55134.78 88888.00 2009-11-21 20:27:12.250 325 12549.55 58.17 55134.78 88888.00 2009-11-21 20:27:12.375 325 12549.62 58.15 55134.78 88888.00 2009-11-21 20:27:12.500 325 12549.62 58.12 55134.80 88888.00 2009-11-21 20:27:12.625 325 12549.55 58.12 55134.82 88888.00 2009-11-21 20:27:12.750 325 12549.52 58.10 55134.88 88888.00 2009-11-21 20:27:12.875 325 12549.52 58.08 55134.88 88888.00 2009-11-21 20:27:13.000 325 12549.50 58.02 55134.88 88888.00 2009-11-21 20:27:13.125 325 12549.48 58.02 55134.90 88888.00 2009-11-21 20:27:13.250 325 12549.42 57.98 55134.93 88888.00 2009-11-21 20:27:13.375 325 12549.48 57.98 55134.95 88888.00 2009-11-21 20:27:13.500 325 12549.42 57.95 55134.95 88888.00 2009-11-21 20:27:13.625 325 12549.38 57.88 55134.95 88888.00 2009-11-21 20:27:13.750 325 12549.33 57.85 55134.95 88888.00 2009-11-21 20:27:13.875 325 12549.30 57.83 55134.95 88888.00 2009-11-21 20:27:14.000 325 12549.33 57.85 55134.95 88888.00 2009-11-21 20:27:14.125 325 12549.33 57.83 55134.95 88888.00 2009-11-21 20:27:14.250 325 12549.23 57.75 55134.95 88888.00 2009-11-21 20:27:14.375 325 12549.23 57.73 55134.95 88888.00 2009-11-21 20:27:14.500 325 12549.25 57.73 55134.97 88888.00 2009-11-21 20:27:14.625 325 12549.20 57.70 55135.00 88888.00 2009-11-21 20:27:14.750 325 12549.17 57.67 55135.00 88888.00 2009-11-21 20:27:14.875 325 12549.17 57.65 55135.00 88888.00 2009-11-21 20:27:15.000 325 12549.20 57.65 55135.05 88888.00 2009-11-21 20:27:15.125 325 12549.20 57.65 55135.05 88888.00 2009-11-21 20:27:15.250 325 12549.12 57.65 55135.05 88888.00 2009-11-21 20:27:15.375 325 12549.08 57.62 55135.07 88888.00 2009-11-21 20:27:15.500 325 12549.02 57.60 55135.07 88888.00 2009-11-21 20:27:15.625 325 12549.05 57.58 55135.07 88888.00 2009-11-21 20:27:15.750 325 12549.02 57.55 55135.10 88888.00 2009-11-21 20:27:15.875 325 12549.05 57.55 55135.07 88888.00 2009-11-21 20:27:16.000 325 12549.05 57.55 55135.07 88888.00 2009-11-21 20:27:16.125 325 12549.00 57.52 55135.10 88888.00 2009-11-21 20:27:16.250 325 12548.98 57.48 55135.12 88888.00 2009-11-21 20:27:16.375 325 12548.95 57.48 55135.12 88888.00 2009-11-21 20:27:16.500 325 12548.95 57.48 55135.10 88888.00 2009-11-21 20:27:16.625 325 12549.00 57.45 55135.10 88888.00 2009-11-21 20:27:16.750 325 12549.00 57.45 55135.07 88888.00 2009-11-21 20:27:16.875 325 12548.98 57.45 55135.10 88888.00 2009-11-21 20:27:17.000 325 12548.90 57.45 55135.10 88888.00 2009-11-21 20:27:17.125 325 12548.88 57.45 55135.12 88888.00 2009-11-21 20:27:17.250 325 12548.80 57.42 55135.12 88888.00 2009-11-21 20:27:17.375 325 12548.77 57.40 55135.12 88888.00 2009-11-21 20:27:17.500 325 12548.75 57.40 55135.12 88888.00 2009-11-21 20:27:17.625 325 12548.77 57.38 55135.12 88888.00 2009-11-21 20:27:17.750 325 12548.77 57.35 55135.10 88888.00 2009-11-21 20:27:17.875 325 12548.80 57.38 55135.10 88888.00 2009-11-21 20:27:18.000 325 12548.77 57.38 55135.12 88888.00 2009-11-21 20:27:18.125 325 12548.77 57.38 55135.12 88888.00 2009-11-21 20:27:18.250 325 12548.75 57.38 55135.15 88888.00 2009-11-21 20:27:18.375 325 12548.80 57.38 55135.15 88888.00 2009-11-21 20:27:18.500 325 12548.77 57.38 55135.15 88888.00 2009-11-21 20:27:18.625 325 12548.80 57.38 55135.15 88888.00 2009-11-21 20:27:18.750 325 12548.77 57.35 55135.15 88888.00 2009-11-21 20:27:18.875 325 12548.70 57.35 55135.15 88888.00 2009-11-21 20:27:19.000 325 12548.65 57.35 55135.18 88888.00 2009-11-21 20:27:19.125 325 12548.62 57.35 55135.18 88888.00 2009-11-21 20:27:19.250 325 12548.60 57.30 55135.15 88888.00 2009-11-21 20:27:19.375 325 12548.70 57.33 55135.15 88888.00 2009-11-21 20:27:19.500 325 12548.73 57.35 55135.15 88888.00 2009-11-21 20:27:19.625 325 12548.65 57.35 55135.18 88888.00 2009-11-21 20:27:19.750 325 12548.65 57.38 55135.18 88888.00 2009-11-21 20:27:19.875 325 12548.60 57.38 55135.18 88888.00 2009-11-21 20:27:20.000 325 12548.60 57.38 55135.15 88888.00 2009-11-21 20:27:20.125 325 12548.65 57.35 55135.18 88888.00 2009-11-21 20:27:20.250 325 12548.58 57.35 55135.18 88888.00 2009-11-21 20:27:20.375 325 12548.58 57.38 55135.18 88888.00 2009-11-21 20:27:20.500 325 12548.65 57.40 55135.18 88888.00 2009-11-21 20:27:20.625 325 12548.70 57.40 55135.18 88888.00 2009-11-21 20:27:20.750 325 12548.65 57.42 55135.18 88888.00 2009-11-21 20:27:20.875 325 12548.65 57.42 55135.20 88888.00 2009-11-21 20:27:21.000 325 12548.62 57.42 55135.18 88888.00 2009-11-21 20:27:21.125 325 12548.58 57.45 55135.18 88888.00 2009-11-21 20:27:21.250 325 12548.50 57.45 55135.20 88888.00 2009-11-21 20:27:21.375 325 12548.52 57.48 55135.20 88888.00 2009-11-21 20:27:21.500 325 12548.50 57.48 55135.20 88888.00 2009-11-21 20:27:21.625 325 12548.50 57.48 55135.18 88888.00 2009-11-21 20:27:21.750 325 12548.50 57.50 55135.15 88888.00 2009-11-21 20:27:21.875 325 12548.48 57.52 55135.15 88888.00 2009-11-21 20:27:22.000 325 12548.42 57.50 55135.18 88888.00 2009-11-21 20:27:22.125 325 12548.45 57.52 55135.20 88888.00 2009-11-21 20:27:22.250 325 12548.42 57.50 55135.20 88888.00 2009-11-21 20:27:22.375 325 12548.52 57.50 55135.15 88888.00 2009-11-21 20:27:22.500 325 12548.58 57.52 55135.15 88888.00 2009-11-21 20:27:22.625 325 12548.55 57.55 55135.12 88888.00 2009-11-21 20:27:22.750 325 12548.58 57.60 55135.15 88888.00 2009-11-21 20:27:22.875 325 12548.60 57.60 55135.15 88888.00 2009-11-21 20:27:23.000 325 12548.60 57.60 55135.15 88888.00 2009-11-21 20:27:23.125 325 12548.55 57.60 55135.12 88888.00 2009-11-21 20:27:23.250 325 12548.50 57.60 55135.12 88888.00 2009-11-21 20:27:23.375 325 12548.50 57.62 55135.18 88888.00 2009-11-21 20:27:23.500 325 12548.58 57.60 55135.18 88888.00 2009-11-21 20:27:23.625 325 12548.55 57.65 55135.18 88888.00 2009-11-21 20:27:23.750 325 12548.52 57.65 55135.15 88888.00 2009-11-21 20:27:23.875 325 12548.50 57.67 55135.12 88888.00 2009-11-21 20:27:24.000 325 12548.50 57.67 55135.12 88888.00 2009-11-21 20:27:24.125 325 12548.52 57.70 55135.12 88888.00 2009-11-21 20:27:24.250 325 12548.50 57.70 55135.12 88888.00 2009-11-21 20:27:24.375 325 12548.50 57.70 55135.12 88888.00 2009-11-21 20:27:24.500 325 12548.48 57.70 55135.12 88888.00 2009-11-21 20:27:24.625 325 12548.50 57.75 55135.15 88888.00 2009-11-21 20:27:24.750 325 12548.50 57.77 55135.12 88888.00 2009-11-21 20:27:24.875 325 12548.50 57.80 55135.12 88888.00 2009-11-21 20:27:25.000 325 12548.50 57.80 55135.10 88888.00 2009-11-21 20:27:25.125 325 12548.50 57.80 55135.12 88888.00 2009-11-21 20:27:25.250 325 12548.45 57.83 55135.12 88888.00 2009-11-21 20:27:25.375 325 12548.52 57.85 55135.12 88888.00 2009-11-21 20:27:25.500 325 12548.58 57.88 55135.12 88888.00 2009-11-21 20:27:25.625 325 12548.58 57.88 55135.12 88888.00 2009-11-21 20:27:25.750 325 12548.52 57.90 55135.12 88888.00 2009-11-21 20:27:25.875 325 12548.50 57.92 55135.15 88888.00 2009-11-21 20:27:26.000 325 12548.52 57.90 55135.12 88888.00 2009-11-21 20:27:26.125 325 12548.52 57.90 55135.10 88888.00 2009-11-21 20:27:26.250 325 12548.48 57.92 55135.10 88888.00 2009-11-21 20:27:26.375 325 12548.45 57.95 55135.10 88888.00 2009-11-21 20:27:26.500 325 12548.55 57.98 55135.10 88888.00 2009-11-21 20:27:26.625 325 12548.55 58.00 55135.10 88888.00 2009-11-21 20:27:26.750 325 12548.60 58.02 55135.10 88888.00 2009-11-21 20:27:26.875 325 12548.60 58.05 55135.10 88888.00 2009-11-21 20:27:27.000 325 12548.62 58.08 55135.10 88888.00 2009-11-21 20:27:27.125 325 12548.52 58.08 55135.10 88888.00 2009-11-21 20:27:27.250 325 12548.48 58.08 55135.10 88888.00 2009-11-21 20:27:27.375 325 12548.55 58.12 55135.10 88888.00 2009-11-21 20:27:27.500 325 12548.60 58.15 55135.10 88888.00 2009-11-21 20:27:27.625 325 12548.62 58.15 55135.10 88888.00 2009-11-21 20:27:27.750 325 12548.60 58.15 55135.07 88888.00 2009-11-21 20:27:27.875 325 12548.58 58.17 55135.07 88888.00 2009-11-21 20:27:28.000 325 12548.52 58.17 55135.07 88888.00 2009-11-21 20:27:28.125 325 12548.70 58.27 55135.20 88888.00 2009-11-21 20:27:28.250 325 12548.65 58.27 55135.20 88888.00 2009-11-21 20:27:28.375 325 12548.67 58.30 55135.20 88888.00 2009-11-21 20:27:28.500 325 12548.65 58.33 55135.22 88888.00 2009-11-21 20:27:28.625 325 12548.73 58.35 55135.20 88888.00 2009-11-21 20:27:28.750 325 12548.77 58.35 55135.20 88888.00 2009-11-21 20:27:28.875 325 12548.75 58.38 55135.20 88888.00 2009-11-21 20:27:29.000 325 12548.70 58.38 55135.20 88888.00 2009-11-21 20:27:29.125 325 12548.55 58.30 55135.10 88888.00 2009-11-21 20:27:29.250 325 12548.58 58.33 55135.07 88888.00 2009-11-21 20:27:29.375 325 12548.60 58.33 55135.07 88888.00 2009-11-21 20:27:29.500 325 12548.60 58.38 55135.07 88888.00 2009-11-21 20:27:29.625 325 12548.58 58.38 55135.10 88888.00 2009-11-21 20:27:29.750 325 12548.55 58.40 55135.12 88888.00 2009-11-21 20:27:29.875 325 12548.52 58.40 55135.07 88888.00 2009-11-21 20:27:30.000 325 12548.52 58.42 55135.03 88888.00 2009-11-21 20:27:30.125 325 12548.58 58.42 55135.05 88888.00 2009-11-21 20:27:30.250 325 12548.58 58.40 55135.05 88888.00 2009-11-21 20:27:30.375 325 12548.60 58.42 55135.07 88888.00 2009-11-21 20:27:30.500 325 12548.52 58.45 55135.05 88888.00 2009-11-21 20:27:30.625 325 12548.55 58.45 55135.03 88888.00 2009-11-21 20:27:30.750 325 12548.67 58.48 55135.00 88888.00 2009-11-21 20:27:30.875 325 12548.73 58.50 55135.03 88888.00 2009-11-21 20:27:31.000 325 12548.67 58.48 55135.03 88888.00 2009-11-21 20:27:31.125 325 12548.60 58.48 55135.05 88888.00 2009-11-21 20:27:31.250 325 12548.60 58.50 55135.03 88888.00 2009-11-21 20:27:31.375 325 12548.70 58.52 55135.03 88888.00 2009-11-21 20:27:31.500 325 12548.70 58.50 55135.03 88888.00 2009-11-21 20:27:31.625 325 12548.65 58.52 55135.03 88888.00 2009-11-21 20:27:31.750 325 12548.62 58.52 55135.03 88888.00 2009-11-21 20:27:31.875 325 12548.58 58.55 55135.03 88888.00 2009-11-21 20:27:32.000 325 12548.60 58.58 55135.03 88888.00 2009-11-21 20:27:32.125 325 12548.70 58.60 55135.03 88888.00 2009-11-21 20:27:32.250 325 12548.65 58.58 55135.00 88888.00 2009-11-21 20:27:32.375 325 12548.62 58.60 55134.97 88888.00 2009-11-21 20:27:32.500 325 12548.62 58.62 55134.97 88888.00 2009-11-21 20:27:32.625 325 12548.65 58.65 55134.95 88888.00 2009-11-21 20:27:32.750 325 12548.67 58.65 55134.97 88888.00 2009-11-21 20:27:32.875 325 12548.65 58.65 55134.97 88888.00 2009-11-21 20:27:33.000 325 12548.67 58.65 55134.97 88888.00 2009-11-21 20:27:33.125 325 12548.75 58.67 55135.00 88888.00 2009-11-21 20:27:33.250 325 12548.80 58.67 55135.00 88888.00 2009-11-21 20:27:33.375 325 12548.83 58.67 55135.00 88888.00 2009-11-21 20:27:33.500 325 12548.73 58.67 55134.97 88888.00 2009-11-21 20:27:33.625 325 12548.70 58.70 55135.00 88888.00 2009-11-21 20:27:33.750 325 12548.77 58.70 55135.00 88888.00 2009-11-21 20:27:33.875 325 12548.83 58.73 55134.97 88888.00 2009-11-21 20:27:34.000 325 12548.83 58.73 55135.00 88888.00 2009-11-21 20:27:34.125 325 12548.77 58.73 55134.97 88888.00 2009-11-21 20:27:34.250 325 12548.77 58.70 55134.95 88888.00 2009-11-21 20:27:34.375 325 12548.80 58.70 55134.93 88888.00 2009-11-21 20:27:34.500 325 12548.80 58.75 55134.93 88888.00 2009-11-21 20:27:34.625 325 12548.85 58.75 55134.93 88888.00 2009-11-21 20:27:34.750 325 12548.88 58.77 55134.93 88888.00 2009-11-21 20:27:34.875 325 12548.95 58.75 55134.93 88888.00 2009-11-21 20:27:35.000 325 12548.92 58.75 55134.90 88888.00 2009-11-21 20:27:35.125 325 12548.92 58.77 55134.93 88888.00 2009-11-21 20:27:35.250 325 12548.83 58.80 55134.95 88888.00 2009-11-21 20:27:35.375 325 12548.80 58.80 55134.95 88888.00 2009-11-21 20:27:35.500 325 12548.88 58.80 55134.95 88888.00 2009-11-21 20:27:35.625 325 12548.95 58.80 55134.93 88888.00 2009-11-21 20:27:35.750 325 12548.98 58.83 55134.93 88888.00 2009-11-21 20:27:35.875 325 12548.90 58.83 55134.93 88888.00 2009-11-21 20:27:36.000 325 12548.88 58.83 55134.93 88888.00 2009-11-21 20:27:36.125 325 12548.92 58.80 55134.93 88888.00 2009-11-21 20:27:36.250 325 12548.92 58.80 55134.95 88888.00 2009-11-21 20:27:36.375 325 12548.95 58.80 55134.93 88888.00 2009-11-21 20:27:36.500 325 12548.95 58.83 55134.93 88888.00 2009-11-21 20:27:36.625 325 12548.98 58.83 55134.93 88888.00 2009-11-21 20:27:36.750 325 12549.02 58.80 55134.93 88888.00 2009-11-21 20:27:36.875 325 12549.08 58.80 55134.93 88888.00 2009-11-21 20:27:37.000 325 12549.08 58.80 55134.88 88888.00 2009-11-21 20:27:37.125 325 12549.05 58.83 55134.88 88888.00 2009-11-21 20:27:37.250 325 12549.12 58.80 55134.90 88888.00 2009-11-21 20:27:37.375 325 12549.20 58.80 55134.88 88888.00 2009-11-21 20:27:37.500 325 12549.20 58.83 55134.88 88888.00 2009-11-21 20:27:37.625 325 12549.15 58.85 55134.88 88888.00 2009-11-21 20:27:37.750 325 12549.10 58.83 55134.88 88888.00 2009-11-21 20:27:37.875 325 12549.12 58.80 55134.88 88888.00 2009-11-21 20:27:38.000 325 12549.20 58.83 55134.88 88888.00 2009-11-21 20:27:38.125 325 12549.20 58.85 55134.88 88888.00 2009-11-21 20:27:38.250 325 12549.15 58.80 55134.85 88888.00 2009-11-21 20:27:38.375 325 12549.17 58.80 55134.85 88888.00 2009-11-21 20:27:38.500 325 12549.20 58.80 55134.85 88888.00 2009-11-21 20:27:38.625 325 12549.23 58.80 55134.85 88888.00 2009-11-21 20:27:38.750 325 12549.20 58.77 55134.88 88888.00 2009-11-21 20:27:38.875 325 12549.23 58.80 55134.88 88888.00 2009-11-21 20:27:39.000 325 12549.27 58.77 55134.85 88888.00 2009-11-21 20:27:39.125 325 12549.20 58.77 55134.82 88888.00 2009-11-21 20:27:39.250 325 12549.25 58.75 55134.85 88888.00 2009-11-21 20:27:39.375 325 12549.33 58.77 55134.85 88888.00 2009-11-21 20:27:39.500 325 12549.35 58.77 55134.82 88888.00 2009-11-21 20:27:39.625 325 12549.38 58.77 55134.82 88888.00 2009-11-21 20:27:39.750 325 12549.33 58.75 55134.80 88888.00 2009-11-21 20:27:39.875 325 12549.33 58.73 55134.80 88888.00 2009-11-21 20:27:40.000 325 12549.33 58.73 55134.80 88888.00 2009-11-21 20:27:40.125 325 12549.38 58.70 55134.80 88888.00 2009-11-21 20:27:40.250 325 12549.38 58.73 55134.80 88888.00 2009-11-21 20:27:40.375 325 12549.38 58.75 55134.78 88888.00 2009-11-21 20:27:40.500 325 12549.35 58.75 55134.80 88888.00 2009-11-21 20:27:40.625 325 12549.38 58.73 55134.80 88888.00 2009-11-21 20:27:40.750 325 12549.38 58.73 55134.80 88888.00 2009-11-21 20:27:40.875 325 12549.40 58.67 55134.80 88888.00 2009-11-21 20:27:41.000 325 12549.40 58.70 55134.80 88888.00 2009-11-21 20:27:41.125 325 12549.48 58.67 55134.80 88888.00 2009-11-21 20:27:41.250 325 12549.38 58.67 55134.82 88888.00 2009-11-21 20:27:41.375 325 12549.40 58.67 55134.82 88888.00 2009-11-21 20:27:41.500 325 12549.38 58.67 55134.82 88888.00 2009-11-21 20:27:41.625 325 12549.38 58.67 55134.82 88888.00 2009-11-21 20:27:41.750 325 12549.38 58.67 55134.80 88888.00 2009-11-21 20:27:41.875 325 12549.40 58.67 55134.80 88888.00 2009-11-21 20:27:42.000 325 12549.45 58.67 55134.80 88888.00 2009-11-21 20:27:42.125 325 12549.50 58.65 55134.80 88888.00 2009-11-21 20:27:42.250 325 12549.42 58.62 55134.80 88888.00 2009-11-21 20:27:42.375 325 12549.42 58.60 55134.80 88888.00 2009-11-21 20:27:42.500 325 12549.40 58.58 55134.80 88888.00 2009-11-21 20:27:42.625 325 12549.45 58.58 55134.82 88888.00 2009-11-21 20:27:42.750 325 12549.52 58.58 55134.82 88888.00 2009-11-21 20:27:42.875 325 12549.50 58.55 55134.82 88888.00 2009-11-21 20:27:43.000 325 12549.48 58.52 55134.80 88888.00 2009-11-21 20:27:43.125 325 12549.48 58.48 55134.82 88888.00 2009-11-21 20:27:43.250 325 12549.42 58.48 55134.85 88888.00 2009-11-21 20:27:43.375 325 12549.48 58.48 55134.82 88888.00 2009-11-21 20:27:43.500 325 12549.52 58.48 55134.82 88888.00 2009-11-21 20:27:43.625 325 12549.52 58.48 55134.80 88888.00 2009-11-21 20:27:43.750 325 12549.55 58.42 55134.80 88888.00 2009-11-21 20:27:43.875 325 12549.58 58.42 55134.80 88888.00 2009-11-21 20:27:44.000 325 12549.55 58.40 55134.82 88888.00 2009-11-21 20:27:44.125 325 12549.55 58.40 55134.85 88888.00 2009-11-21 20:27:44.250 325 12549.52 58.33 55134.82 88888.00 2009-11-21 20:27:44.375 325 12549.55 58.35 55134.82 88888.00 2009-11-21 20:27:44.500 325 12549.55 58.35 55134.82 88888.00 2009-11-21 20:27:44.625 325 12549.52 58.35 55134.82 88888.00 2009-11-21 20:27:44.750 325 12549.52 58.33 55134.85 88888.00 2009-11-21 20:27:44.875 325 12549.52 58.30 55134.85 88888.00 2009-11-21 20:27:45.000 325 12549.52 58.25 55134.82 88888.00 2009-11-21 20:27:45.125 325 12549.50 58.25 55134.85 88888.00 2009-11-21 20:27:45.250 325 12549.42 58.20 55134.85 88888.00 2009-11-21 20:27:45.375 325 12549.45 58.20 55134.88 88888.00 2009-11-21 20:27:45.500 325 12549.45 58.17 55134.88 88888.00 2009-11-21 20:27:45.625 325 12549.45 58.15 55134.88 88888.00 2009-11-21 20:27:45.750 325 12549.42 58.15 55134.88 88888.00 2009-11-21 20:27:45.875 325 12549.35 58.15 55134.88 88888.00 2009-11-21 20:27:46.000 325 12549.35 58.10 55134.88 88888.00 2009-11-21 20:27:46.125 325 12549.40 58.10 55134.90 88888.00 2009-11-21 20:27:46.250 325 12549.33 58.05 55134.93 88888.00 2009-11-21 20:27:46.375 325 12549.35 58.05 55134.93 88888.00 2009-11-21 20:27:46.500 325 12549.35 58.05 55134.95 88888.00 2009-11-21 20:27:46.625 325 12549.23 58.02 55134.93 88888.00 2009-11-21 20:27:46.750 325 12549.23 58.00 55134.93 88888.00 2009-11-21 20:27:46.875 325 12549.30 58.00 55134.93 88888.00 2009-11-21 20:27:47.000 325 12549.35 57.98 55134.95 88888.00 2009-11-21 20:27:47.125 325 12549.35 57.92 55134.97 88888.00 2009-11-21 20:27:47.250 325 12549.25 57.90 55134.97 88888.00 2009-11-21 20:27:47.375 325 12549.25 57.90 55134.95 88888.00 2009-11-21 20:27:47.500 325 12549.25 57.90 55134.95 88888.00 2009-11-21 20:27:47.625 325 12549.25 57.88 55134.97 88888.00 2009-11-21 20:27:47.750 325 12549.20 57.83 55135.03 88888.00 2009-11-21 20:27:47.875 325 12549.20 57.80 55135.00 88888.00 2009-11-21 20:27:48.000 325 12549.23 57.77 55135.00 88888.00 2009-11-21 20:27:48.125 325 12549.20 57.73 55135.00 88888.00 2009-11-21 20:27:48.250 325 12549.12 57.70 55135.00 88888.00 2009-11-21 20:27:48.375 325 12549.10 57.67 55135.00 88888.00 2009-11-21 20:27:48.500 325 12549.12 57.65 55135.03 88888.00 2009-11-21 20:27:48.625 325 12549.15 57.62 55135.03 88888.00 2009-11-21 20:27:48.750 325 12549.17 57.60 55135.03 88888.00 2009-11-21 20:27:48.875 325 12549.15 57.60 55135.03 88888.00 2009-11-21 20:27:49.000 325 12549.08 57.58 55135.05 88888.00 2009-11-21 20:27:49.125 325 12549.00 57.55 55135.07 88888.00 2009-11-21 20:27:49.250 325 12549.05 57.50 55135.10 88888.00 2009-11-21 20:27:49.375 325 12549.12 57.50 55135.10 88888.00 2009-11-21 20:27:49.500 325 12549.10 57.48 55135.10 88888.00 2009-11-21 20:27:49.625 325 12549.02 57.42 55135.10 88888.00 2009-11-21 20:27:49.750 325 12549.02 57.42 55135.10 88888.00 2009-11-21 20:27:49.875 325 12548.98 57.40 55135.12 88888.00 2009-11-21 20:27:50.000 325 12548.92 57.35 55135.12 88888.00 2009-11-21 20:27:50.125 325 12548.88 57.33 55135.15 88888.00 2009-11-21 20:27:50.250 325 12548.80 57.27 55135.18 88888.00 2009-11-21 20:27:50.375 325 12548.83 57.27 55135.15 88888.00 2009-11-21 20:27:50.500 325 12548.80 57.25 55135.15 88888.00 2009-11-21 20:27:50.625 325 12548.77 57.23 55135.18 88888.00 2009-11-21 20:27:50.750 325 12548.73 57.20 55135.20 88888.00 2009-11-21 20:27:50.875 325 12548.67 57.17 55135.20 88888.00 2009-11-21 20:27:51.000 325 12548.70 57.15 55135.20 88888.00 2009-11-21 20:27:51.125 325 12548.75 57.12 55135.20 88888.00 2009-11-21 20:27:51.250 325 12548.67 57.10 55135.20 88888.00 2009-11-21 20:27:51.375 325 12548.62 57.08 55135.22 88888.00 2009-11-21 20:27:51.500 325 12548.52 57.05 55135.22 88888.00 2009-11-21 20:27:51.625 325 12548.50 57.00 55135.22 88888.00 2009-11-21 20:27:51.750 325 12548.52 56.98 55135.25 88888.00 2009-11-21 20:27:51.875 325 12548.55 56.98 55135.22 88888.00 2009-11-21 20:27:52.000 325 12548.58 56.95 55135.22 88888.00 2009-11-21 20:27:52.125 325 12548.58 56.92 55135.25 88888.00 2009-11-21 20:27:52.250 325 12548.50 56.90 55135.28 88888.00 2009-11-21 20:27:52.375 325 12548.45 56.88 55135.25 88888.00 2009-11-21 20:27:52.500 325 12548.45 56.85 55135.25 88888.00 2009-11-21 20:27:52.625 325 12548.42 56.85 55135.25 88888.00 2009-11-21 20:27:52.750 325 12548.40 56.80 55135.28 88888.00 2009-11-21 20:27:52.875 325 12548.38 56.80 55135.25 88888.00 2009-11-21 20:27:53.000 325 12548.35 56.80 55135.28 88888.00 2009-11-21 20:27:53.125 325 12548.35 56.80 55135.30 88888.00 2009-11-21 20:27:53.250 325 12548.33 56.75 55135.30 88888.00 2009-11-21 20:27:53.375 325 12548.35 56.75 55135.30 88888.00 2009-11-21 20:27:53.500 325 12548.30 56.73 55135.32 88888.00 2009-11-21 20:27:53.625 325 12548.23 56.73 55135.35 88888.00 2009-11-21 20:27:53.750 325 12548.20 56.67 55135.35 88888.00 2009-11-21 20:27:53.875 325 12548.20 56.67 55135.32 88888.00 2009-11-21 20:27:54.000 325 12548.10 56.65 55135.35 88888.00 2009-11-21 20:27:54.125 325 12548.08 56.60 55135.40 88888.00 2009-11-21 20:27:54.250 325 12548.05 56.60 55135.40 88888.00 2009-11-21 20:27:54.375 325 12548.08 56.62 55135.38 88888.00 2009-11-21 20:27:54.500 325 12548.05 56.62 55135.40 88888.00 2009-11-21 20:27:54.625 325 12548.00 56.60 55135.40 88888.00 2009-11-21 20:27:54.750 325 12547.98 56.58 55135.43 88888.00 2009-11-21 20:27:54.875 325 12547.98 56.52 55135.45 88888.00 2009-11-21 20:27:55.000 325 12547.95 56.55 55135.43 88888.00 2009-11-21 20:27:55.125 325 12547.92 56.55 55135.45 88888.00 2009-11-21 20:27:55.250 325 12547.88 56.50 55135.47 88888.00 2009-11-21 20:27:55.375 325 12547.85 56.52 55135.47 88888.00 2009-11-21 20:27:55.500 325 12547.85 56.50 55135.43 88888.00 2009-11-21 20:27:55.625 325 12547.92 56.48 55135.45 88888.00 2009-11-21 20:27:55.750 325 12547.90 56.48 55135.45 88888.00 2009-11-21 20:27:55.875 325 12547.80 56.45 55135.45 88888.00 2009-11-21 20:27:56.000 325 12547.80 56.48 55135.45 88888.00 2009-11-21 20:27:56.125 325 12547.80 56.48 55135.45 88888.00 2009-11-21 20:27:56.250 325 12547.77 56.48 55135.47 88888.00 2009-11-21 20:27:56.375 325 12547.80 56.45 55135.53 88888.00 2009-11-21 20:27:56.500 325 12547.80 56.45 55135.50 88888.00 2009-11-21 20:27:56.625 325 12547.90 56.45 55135.53 88888.00 2009-11-21 20:27:56.750 325 12547.90 56.42 55135.53 88888.00 2009-11-21 20:27:56.875 325 12547.85 56.45 55135.53 88888.00 2009-11-21 20:27:57.000 325 12547.77 56.42 55135.50 88888.00 2009-11-21 20:27:57.125 325 12547.73 56.40 55135.53 88888.00 2009-11-21 20:27:57.250 325 12547.73 56.40 55135.53 88888.00 2009-11-21 20:27:57.375 325 12547.73 56.45 55135.53 88888.00 2009-11-21 20:27:57.500 325 12547.67 56.48 55135.53 88888.00 2009-11-21 20:27:57.625 325 12547.75 56.45 55135.50 88888.00 2009-11-21 20:27:57.750 325 12547.83 56.40 55135.50 88888.00 2009-11-21 20:27:57.875 325 12547.85 56.42 55135.50 88888.00 2009-11-21 20:27:58.000 325 12547.83 56.42 55135.50 88888.00 2009-11-21 20:27:58.125 325 12547.80 56.42 55135.50 88888.00 2009-11-21 20:27:58.250 325 12547.73 56.45 55135.50 88888.00 2009-11-21 20:27:58.375 325 12547.67 56.45 55135.47 88888.00 2009-11-21 20:27:58.500 325 12547.70 56.48 55135.47 88888.00 2009-11-21 20:27:58.625 325 12547.70 56.50 55135.47 88888.00 2009-11-21 20:27:58.750 325 12547.67 56.50 55135.50 88888.00 2009-11-21 20:27:58.875 325 12547.70 56.52 55135.47 88888.00 2009-11-21 20:27:59.000 325 12547.70 56.52 55135.50 88888.00 2009-11-21 20:27:59.125 325 12547.70 56.55 55135.50 88888.00 2009-11-21 20:27:59.250 325 12547.65 56.58 55135.50 88888.00 2009-11-21 20:27:59.375 325 12547.75 56.58 55135.50 88888.00 2009-11-21 20:27:59.500 325 12547.73 56.60 55135.50 88888.00 2009-11-21 20:27:59.625 325 12547.73 56.65 55135.43 88888.00 2009-11-21 20:27:59.750 325 12547.77 56.67 55135.43 88888.00 2009-11-21 20:27:59.875 325 12547.83 56.67 55135.43 88888.00 2009-11-21 20:28:00.000 325 12547.85 56.67 55135.40 88888.00 2009-11-21 20:28:00.125 325 12547.83 56.70 55135.40 88888.00 2009-11-21 20:28:00.250 325 12547.73 56.67 55135.43 88888.00 2009-11-21 20:28:00.375 325 12547.67 56.70 55135.40 88888.00 2009-11-21 20:28:00.500 325 12547.70 56.73 55135.40 88888.00 2009-11-21 20:28:00.625 325 12547.77 56.73 55135.38 88888.00 2009-11-21 20:28:00.750 325 12547.83 56.73 55135.40 88888.00 2009-11-21 20:28:00.875 325 12547.83 56.75 55135.40 88888.00 2009-11-21 20:28:01.000 325 12547.85 56.75 55135.40 88888.00 2009-11-21 20:28:01.125 325 12547.88 56.77 55135.38 88888.00 2009-11-21 20:28:01.250 325 12547.85 56.80 55135.35 88888.00 2009-11-21 20:28:01.375 325 12547.90 56.85 55135.32 88888.00 2009-11-21 20:28:01.500 325 12547.92 56.85 55135.32 88888.00 2009-11-21 20:28:01.625 325 12547.95 56.85 55135.30 88888.00 2009-11-21 20:28:01.750 325 12547.98 56.88 55135.28 88888.00 2009-11-21 20:28:01.875 325 12548.00 56.90 55135.30 88888.00 2009-11-21 20:28:02.000 325 12548.02 56.95 55135.25 88888.00 2009-11-21 20:28:02.125 325 12548.02 56.95 55135.25 88888.00 2009-11-21 20:28:02.250 325 12548.00 56.95 55135.25 88888.00 2009-11-21 20:28:02.375 325 12548.10 57.00 55135.22 88888.00 2009-11-21 20:28:02.500 325 12548.23 57.00 55135.22 88888.00 2009-11-21 20:28:02.625 325 12548.27 57.02 55135.22 88888.00 2009-11-21 20:28:02.750 325 12548.27 57.08 55135.22 88888.00 2009-11-21 20:28:02.875 325 12548.23 57.12 55135.22 88888.00 2009-11-21 20:28:03.000 325 12548.33 57.15 55135.20 88888.00 2009-11-21 20:28:03.125 325 12548.38 57.17 55135.18 88888.00 2009-11-21 20:28:03.250 325 12548.38 57.15 55135.18 88888.00 2009-11-21 20:28:03.375 325 12548.42 57.20 55135.15 88888.00 2009-11-21 20:28:03.500 325 12548.42 57.23 55135.12 88888.00 2009-11-21 20:28:03.625 325 12548.45 57.27 55135.12 88888.00 2009-11-21 20:28:03.750 325 12548.45 57.27 55135.12 88888.00 2009-11-21 20:28:03.875 325 12548.50 57.30 55135.12 88888.00 2009-11-21 20:28:04.000 325 12548.60 57.33 55135.12 88888.00 2009-11-21 20:28:04.125 325 12548.60 57.38 55135.12 88888.00 2009-11-21 20:28:04.250 325 12548.60 57.40 55135.12 88888.00 2009-11-21 20:28:04.375 325 12548.62 57.40 55135.10 88888.00 2009-11-21 20:28:04.500 325 12548.65 57.42 55135.05 88888.00 2009-11-21 20:28:04.625 325 12548.65 57.50 55135.05 88888.00 2009-11-21 20:28:04.750 325 12548.62 57.52 55135.05 88888.00 2009-11-21 20:28:04.875 325 12548.62 57.58 55135.03 88888.00 2009-11-21 20:28:05.000 325 12548.73 57.58 55134.97 88888.00 2009-11-21 20:28:05.125 325 12548.77 57.60 55134.97 88888.00 2009-11-21 20:28:05.250 325 12548.83 57.62 55134.97 88888.00 2009-11-21 20:28:05.375 325 12548.88 57.65 55135.00 88888.00 2009-11-21 20:28:05.500 325 12548.92 57.67 55134.95 88888.00 2009-11-21 20:28:05.625 325 12548.95 57.67 55134.93 88888.00 2009-11-21 20:28:05.750 325 12548.92 57.70 55134.93 88888.00 2009-11-21 20:28:05.875 325 12548.85 57.73 55134.93 88888.00 2009-11-21 20:28:06.000 325 12548.88 57.75 55134.88 88888.00 2009-11-21 20:28:06.125 325 12548.98 57.77 55134.90 88888.00 2009-11-21 20:28:06.250 325 12549.02 57.77 55134.88 88888.00 2009-11-21 20:28:06.375 325 12549.10 57.80 55134.85 88888.00 2009-11-21 20:28:06.500 325 12549.10 57.83 55134.85 88888.00 2009-11-21 20:28:06.625 325 12549.12 57.83 55134.82 88888.00 2009-11-21 20:28:06.750 325 12549.20 57.88 55134.80 88888.00 2009-11-21 20:28:06.875 325 12549.23 57.85 55134.80 88888.00 2009-11-21 20:28:07.000 325 12549.25 57.90 55134.80 88888.00 2009-11-21 20:28:07.125 325 12549.27 57.92 55134.78 88888.00 2009-11-21 20:28:07.250 325 12549.25 57.95 55134.80 88888.00 2009-11-21 20:28:07.375 325 12549.33 57.98 55134.78 88888.00 2009-11-21 20:28:07.500 325 12549.38 57.98 55134.78 88888.00 2009-11-21 20:28:07.625 325 12549.40 58.00 55134.72 88888.00 2009-11-21 20:28:07.750 325 12549.45 58.02 55134.72 88888.00 2009-11-21 20:28:07.875 325 12549.50 58.08 55134.70 88888.00 2009-11-21 20:28:08.000 325 12549.50 58.08 55134.72 88888.00 2009-11-21 20:28:08.125 325 12549.50 58.10 55134.75 88888.00 2009-11-21 20:28:08.250 325 12549.42 58.10 55134.72 88888.00 2009-11-21 20:28:08.375 325 12549.48 58.12 55134.70 88888.00 2009-11-21 20:28:08.500 325 12549.50 58.12 55134.70 88888.00 2009-11-21 20:28:08.625 325 12549.50 58.12 55134.68 88888.00 2009-11-21 20:28:08.750 325 12549.45 58.17 55134.68 88888.00 2009-11-21 20:28:08.875 325 12549.50 58.17 55134.68 88888.00 2009-11-21 20:28:09.000 325 12549.60 58.23 55134.68 88888.00 2009-11-21 20:28:09.125 325 12549.60 58.25 55134.65 88888.00 2009-11-21 20:28:09.250 325 12549.60 58.23 55134.65 88888.00 2009-11-21 20:28:09.375 325 12549.65 58.25 55134.62 88888.00 2009-11-21 20:28:09.500 325 12549.67 58.30 55134.60 88888.00 2009-11-21 20:28:09.625 325 12549.70 58.30 55134.62 88888.00 2009-11-21 20:28:09.750 325 12549.73 58.33 55134.62 88888.00 2009-11-21 20:28:09.875 325 12549.73 58.33 55134.60 88888.00 2009-11-21 20:28:10.000 325 12549.73 58.30 55134.57 88888.00 2009-11-21 20:28:10.125 325 12549.70 58.33 55134.60 88888.00 2009-11-21 20:28:10.250 325 12549.70 58.30 55134.60 88888.00 2009-11-21 20:28:10.375 325 12549.75 58.35 55134.60 88888.00 2009-11-21 20:28:10.500 325 12549.83 58.38 55134.60 88888.00 2009-11-21 20:28:10.625 325 12549.90 58.38 55134.57 88888.00 2009-11-21 20:28:10.750 325 12549.90 58.35 55134.57 88888.00 2009-11-21 20:28:10.875 325 12549.92 58.35 55134.57 88888.00 2009-11-21 20:28:11.000 325 12549.98 58.38 55134.53 88888.00 2009-11-21 20:28:11.125 325 12549.95 58.40 55134.55 88888.00 2009-11-21 20:28:11.250 325 12549.92 58.40 55134.57 88888.00 2009-11-21 20:28:11.375 325 12549.88 58.42 55134.57 88888.00 2009-11-21 20:28:11.500 325 12549.90 58.40 55134.53 88888.00 2009-11-21 20:28:11.625 325 12550.00 58.40 55134.53 88888.00 2009-11-21 20:28:11.750 325 12550.00 58.42 55134.53 88888.00 2009-11-21 20:28:11.875 325 12549.98 58.45 55134.53 88888.00 2009-11-21 20:28:12.000 325 12549.98 58.45 55134.53 88888.00 2009-11-21 20:28:12.125 325 12550.05 58.42 55134.53 88888.00 2009-11-21 20:28:12.250 325 12550.05 58.45 55134.55 88888.00 2009-11-21 20:28:12.375 325 12550.02 58.45 55134.53 88888.00 2009-11-21 20:28:12.500 325 12549.98 58.45 55134.50 88888.00 2009-11-21 20:28:12.625 325 12549.95 58.45 55134.50 88888.00 2009-11-21 20:28:12.750 325 12549.95 58.45 55134.50 88888.00 2009-11-21 20:28:12.875 325 12549.98 58.45 55134.50 88888.00 2009-11-21 20:28:13.000 325 12549.92 58.45 55134.47 88888.00 2009-11-21 20:28:13.125 325 12549.95 58.45 55134.47 88888.00 2009-11-21 20:28:13.250 325 12550.00 58.45 55134.47 88888.00 2009-11-21 20:28:13.375 325 12550.10 58.45 55134.47 88888.00 2009-11-21 20:28:13.500 325 12550.10 58.48 55134.47 88888.00 2009-11-21 20:28:13.625 325 12550.05 58.50 55134.50 88888.00 2009-11-21 20:28:13.750 325 12550.05 58.50 55134.47 88888.00 2009-11-21 20:28:13.875 325 12550.05 58.50 55134.50 88888.00 2009-11-21 20:28:14.000 325 12550.05 58.50 55134.47 88888.00 2009-11-21 20:28:14.125 325 12550.10 58.48 55134.50 88888.00 2009-11-21 20:28:14.250 325 12550.08 58.48 55134.50 88888.00 2009-11-21 20:28:14.375 325 12550.05 58.48 55134.53 88888.00 2009-11-21 20:28:14.500 325 12550.02 58.48 55134.50 88888.00 2009-11-21 20:28:14.625 325 12550.02 58.50 55134.47 88888.00 2009-11-21 20:28:14.750 325 12550.10 58.52 55134.47 88888.00 2009-11-21 20:28:14.875 325 12550.08 58.50 55134.50 88888.00 2009-11-21 20:28:15.000 325 12550.02 58.50 55134.50 88888.00 2009-11-21 20:28:15.125 325 12549.98 58.50 55134.53 88888.00 2009-11-21 20:28:15.250 325 12549.98 58.48 55134.50 88888.00 2009-11-21 20:28:15.375 325 12550.02 58.50 55134.53 88888.00 2009-11-21 20:28:15.500 325 12550.08 58.50 55134.50 88888.00 2009-11-21 20:28:15.625 325 12550.08 58.52 55134.50 88888.00 2009-11-21 20:28:15.750 325 12550.15 58.50 55134.53 88888.00 2009-11-21 20:28:15.875 325 12550.15 58.50 55134.50 88888.00 2009-11-21 20:28:16.000 325 12550.17 58.48 55134.50 88888.00 2009-11-21 20:28:16.125 325 12550.20 58.48 55134.50 88888.00 2009-11-21 20:28:16.250 325 12550.15 58.48 55134.47 88888.00 2009-11-21 20:28:16.375 325 12550.12 58.48 55134.47 88888.00 2009-11-21 20:28:16.500 325 12550.08 58.48 55134.47 88888.00 2009-11-21 20:28:16.625 325 12550.05 58.50 55134.47 88888.00 2009-11-21 20:28:16.750 325 12550.02 58.50 55134.47 88888.00 2009-11-21 20:28:16.875 325 12550.05 58.50 55134.45 88888.00 2009-11-21 20:28:17.000 325 12550.10 58.45 55134.47 88888.00 2009-11-21 20:28:17.125 325 12550.08 58.48 55134.50 88888.00 2009-11-21 20:28:17.250 325 12550.02 58.48 55134.53 88888.00 2009-11-21 20:28:17.375 325 12550.05 58.48 55134.50 88888.00 2009-11-21 20:28:17.500 325 12550.12 58.45 55134.47 88888.00 2009-11-21 20:28:17.625 325 12550.10 58.48 55134.47 88888.00 2009-11-21 20:28:17.750 325 12550.05 58.45 55134.50 88888.00 2009-11-21 20:28:17.875 325 12549.98 58.45 55134.47 88888.00 2009-11-21 20:28:18.000 325 12550.02 58.48 55134.47 88888.00 2009-11-21 20:28:18.125 325 12550.08 58.50 55134.50 88888.00 2009-11-21 20:28:18.250 325 12550.12 58.45 55134.50 88888.00 2009-11-21 20:28:18.375 325 12550.17 58.45 55134.50 88888.00 2009-11-21 20:28:18.500 325 12550.15 58.48 55134.50 88888.00 2009-11-21 20:28:18.625 325 12550.15 58.48 55134.50 88888.00 2009-11-21 20:28:18.750 325 12550.15 58.48 55134.53 88888.00 2009-11-21 20:28:18.875 325 12550.12 58.48 55134.50 88888.00 2009-11-21 20:28:19.000 325 12550.08 58.42 55134.53 88888.00 2009-11-21 20:28:19.125 325 12550.05 58.42 55134.50 88888.00 2009-11-21 20:28:19.250 325 12550.05 58.42 55134.50 88888.00 2009-11-21 20:28:19.375 325 12550.10 58.45 55134.50 88888.00 2009-11-21 20:28:19.500 325 12550.10 58.48 55134.50 88888.00 2009-11-21 20:28:19.625 325 12550.12 58.48 55134.47 88888.00 2009-11-21 20:28:19.750 325 12550.12 58.48 55134.47 88888.00 2009-11-21 20:28:19.875 325 12550.12 58.48 55134.47 88888.00 2009-11-21 20:28:20.000 325 12550.12 58.42 55134.50 88888.00 2009-11-21 20:28:20.125 325 12550.17 58.42 55134.50 88888.00 2009-11-21 20:28:20.250 325 12550.17 58.40 55134.50 88888.00 2009-11-21 20:28:20.375 325 12550.17 58.42 55134.50 88888.00 2009-11-21 20:28:20.500 325 12550.15 58.42 55134.50 88888.00 2009-11-21 20:28:20.625 325 12550.23 58.45 55134.50 88888.00 2009-11-21 20:28:20.750 325 12550.30 58.42 55134.50 88888.00 2009-11-21 20:28:20.875 325 12550.35 58.40 55134.50 88888.00 2009-11-21 20:28:21.000 325 12550.35 58.40 55134.50 88888.00 2009-11-21 20:28:21.125 325 12550.25 58.38 55134.50 88888.00 2009-11-21 20:28:21.250 325 12550.23 58.38 55134.50 88888.00 2009-11-21 20:28:21.375 325 12550.33 58.42 55134.50 88888.00 2009-11-21 20:28:21.500 325 12550.30 58.40 55134.47 88888.00 2009-11-21 20:28:21.625 325 12550.33 58.40 55134.47 88888.00 2009-11-21 20:28:21.750 325 12550.33 58.40 55134.47 88888.00 2009-11-21 20:28:21.875 325 12550.30 58.40 55134.47 88888.00 2009-11-21 20:28:22.000 325 12550.30 58.38 55134.47 88888.00 2009-11-21 20:28:22.125 325 12550.25 58.40 55134.50 88888.00 2009-11-21 20:28:22.250 325 12550.30 58.40 55134.47 88888.00 2009-11-21 20:28:22.375 325 12550.35 58.38 55134.45 88888.00 2009-11-21 20:28:22.500 325 12550.35 58.38 55134.43 88888.00 2009-11-21 20:28:22.625 325 12550.38 58.38 55134.45 88888.00 2009-11-21 20:28:22.750 325 12550.42 58.38 55134.45 88888.00 2009-11-21 20:28:22.875 325 12550.42 58.33 55134.45 88888.00 2009-11-21 20:28:23.000 325 12550.42 58.33 55134.45 88888.00 2009-11-21 20:28:23.125 325 12550.48 58.33 55134.45 88888.00 2009-11-21 20:28:23.250 325 12550.45 58.30 55134.45 88888.00 2009-11-21 20:28:23.375 325 12550.45 58.33 55134.43 88888.00 2009-11-21 20:28:23.500 325 12550.40 58.33 55134.43 88888.00 2009-11-21 20:28:23.625 325 12550.38 58.33 55134.43 88888.00 2009-11-21 20:28:23.750 325 12550.45 58.30 55134.43 88888.00 2009-11-21 20:28:23.875 325 12550.45 58.30 55134.43 88888.00 2009-11-21 20:28:24.000 325 12550.48 58.30 55134.43 88888.00 2009-11-21 20:28:24.125 325 12550.42 58.30 55134.45 88888.00 2009-11-21 20:28:24.250 325 12550.40 58.30 55134.45 88888.00 2009-11-21 20:28:24.375 325 12550.42 58.27 55134.43 88888.00 2009-11-21 20:28:24.500 325 12550.45 58.23 55134.43 88888.00 2009-11-21 20:28:24.625 325 12550.50 58.23 55134.45 88888.00 2009-11-21 20:28:24.750 325 12550.52 58.25 55134.45 88888.00 2009-11-21 20:28:24.875 325 12550.45 58.23 55134.45 88888.00 2009-11-21 20:28:25.000 325 12550.42 58.20 55134.45 88888.00 2009-11-21 20:28:25.125 325 12550.48 58.20 55134.45 88888.00 2009-11-21 20:28:25.250 325 12550.42 58.17 55134.45 88888.00 2009-11-21 20:28:25.375 325 12550.45 58.15 55134.47 88888.00 2009-11-21 20:28:25.500 325 12550.42 58.17 55134.47 88888.00 2009-11-21 20:28:25.625 325 12550.42 58.20 55134.45 88888.00 2009-11-21 20:28:25.750 325 12550.42 58.20 55134.45 88888.00 2009-11-21 20:28:25.875 325 12550.40 58.17 55134.45 88888.00 2009-11-21 20:28:26.000 325 12550.40 58.15 55134.45 88888.00 2009-11-21 20:28:26.125 325 12550.45 58.17 55134.45 88888.00 2009-11-21 20:28:26.250 325 12550.42 58.15 55134.47 88888.00 2009-11-21 20:28:26.375 325 12550.48 58.15 55134.43 88888.00 2009-11-21 20:28:26.500 325 12550.45 58.15 55134.45 88888.00 2009-11-21 20:28:26.625 325 12550.48 58.10 55134.45 88888.00 2009-11-21 20:28:26.750 325 12550.45 58.08 55134.43 88888.00 2009-11-21 20:28:26.875 325 12550.40 58.08 55134.45 88888.00 2009-11-21 20:28:27.000 325 12550.42 58.08 55134.45 88888.00 2009-11-21 20:28:27.125 325 12550.48 58.05 55134.47 88888.00 2009-11-21 20:28:27.250 325 12550.45 58.05 55134.50 88888.00 2009-11-21 20:28:27.375 325 12550.38 58.02 55134.50 88888.00 2009-11-21 20:28:27.500 325 12550.33 58.00 55134.50 88888.00 2009-11-21 20:28:27.625 325 12550.38 58.02 55134.53 88888.00 2009-11-21 20:28:27.750 325 12550.42 58.00 55134.50 88888.00 2009-11-21 20:28:27.875 325 12550.38 57.98 55134.50 88888.00 2009-11-21 20:28:28.000 325 12550.38 57.95 55134.50 88888.00 2009-11-21 20:28:28.125 325 12550.38 57.92 55134.50 88888.00 2009-11-21 20:28:28.250 325 12550.35 57.95 55134.53 88888.00 2009-11-21 20:28:28.375 325 12550.40 57.92 55134.55 88888.00 2009-11-21 20:28:28.500 325 12550.40 57.92 55134.53 88888.00 2009-11-21 20:28:28.625 325 12550.38 57.90 55134.53 88888.00 2009-11-21 20:28:28.750 325 12550.35 57.88 55134.55 88888.00 2009-11-21 20:28:28.875 325 12550.33 57.83 55134.53 88888.00 2009-11-21 20:28:29.000 325 12550.38 57.83 55134.53 88888.00 2009-11-21 20:28:29.125 325 12550.35 57.83 55134.55 88888.00 2009-11-21 20:28:29.250 325 12550.27 57.80 55134.60 88888.00 2009-11-21 20:28:29.375 325 12550.33 57.80 55134.57 88888.00 2009-11-21 20:28:29.500 325 12550.33 57.77 55134.53 88888.00 2009-11-21 20:28:29.625 325 12550.27 57.77 55134.57 88888.00 2009-11-21 20:28:29.750 325 12550.27 57.75 55134.57 88888.00 2009-11-21 20:28:29.875 325 12550.27 57.73 55134.57 88888.00 2009-11-21 20:28:30.000 325 12550.27 57.73 55134.57 88888.00 2009-11-21 20:28:30.125 325 12550.30 57.70 55134.55 88888.00 2009-11-21 20:28:30.250 325 12550.27 57.65 55134.57 88888.00 2009-11-21 20:28:30.375 325 12550.33 57.65 55134.57 88888.00 2009-11-21 20:28:30.500 325 12550.27 57.65 55134.57 88888.00 2009-11-21 20:28:30.625 325 12550.20 57.65 55134.60 88888.00 2009-11-21 20:28:30.750 325 12550.20 57.62 55134.62 88888.00 2009-11-21 20:28:30.875 325 12550.25 57.62 55134.62 88888.00 2009-11-21 20:28:31.000 325 12550.27 57.60 55134.60 88888.00 2009-11-21 20:28:31.125 325 12550.25 57.58 55134.68 88888.00 2009-11-21 20:28:31.250 325 12550.20 57.52 55134.70 88888.00 2009-11-21 20:28:31.375 325 12550.23 57.52 55134.70 88888.00 2009-11-21 20:28:31.500 325 12550.17 57.55 55134.68 88888.00 2009-11-21 20:28:31.625 325 12550.15 57.50 55134.70 88888.00 2009-11-21 20:28:31.750 325 12550.20 57.50 55134.65 88888.00 2009-11-21 20:28:31.875 325 12550.15 57.48 55134.70 88888.00 2009-11-21 20:28:32.000 325 12550.05 57.42 55134.70 88888.00 2009-11-21 20:28:32.125 325 12550.05 57.42 55134.70 88888.00 2009-11-21 20:28:32.250 325 12550.05 57.35 55134.70 88888.00 2009-11-21 20:28:32.375 325 12550.08 57.38 55134.70 88888.00 2009-11-21 20:28:32.500 325 12550.08 57.35 55134.70 88888.00 2009-11-21 20:28:32.625 325 12550.02 57.33 55134.70 88888.00 2009-11-21 20:28:32.750 325 12549.98 57.33 55134.72 88888.00 2009-11-21 20:28:32.875 325 12549.95 57.33 55134.70 88888.00 2009-11-21 20:28:33.000 325 12549.95 57.27 55134.72 88888.00 2009-11-21 20:28:33.125 325 12549.92 57.25 55134.75 88888.00 2009-11-21 20:28:33.250 325 12549.92 57.23 55134.72 88888.00 2009-11-21 20:28:33.375 325 12549.95 57.25 55134.72 88888.00 2009-11-21 20:28:33.500 325 12549.92 57.20 55134.72 88888.00 2009-11-21 20:28:33.625 325 12549.92 57.17 55134.78 88888.00 2009-11-21 20:28:33.750 325 12549.90 57.15 55134.78 88888.00 2009-11-21 20:28:33.875 325 12549.95 57.12 55134.75 88888.00 2009-11-21 20:28:34.000 325 12549.95 57.12 55134.75 88888.00 2009-11-21 20:28:34.125 325 12549.92 57.10 55134.75 88888.00 2009-11-21 20:28:34.250 325 12549.85 57.05 55134.80 88888.00 2009-11-21 20:28:34.375 325 12549.90 57.02 55134.80 88888.00 2009-11-21 20:28:34.500 325 12549.85 57.02 55134.82 88888.00 2009-11-21 20:28:34.625 325 12549.80 57.05 55134.85 88888.00 2009-11-21 20:28:34.750 325 12549.77 57.02 55134.85 88888.00 2009-11-21 20:28:34.875 325 12549.77 57.00 55134.82 88888.00 2009-11-21 20:28:35.000 325 12549.75 56.98 55134.82 88888.00 2009-11-21 20:28:35.125 325 12549.70 56.95 55134.85 88888.00 2009-11-21 20:28:35.250 325 12549.70 56.95 55134.85 88888.00 2009-11-21 20:28:35.375 325 12549.70 56.92 55134.85 88888.00 2009-11-21 20:28:35.500 325 12549.67 56.90 55134.88 88888.00 2009-11-21 20:28:35.625 325 12549.62 56.88 55134.88 88888.00 2009-11-21 20:28:35.750 325 12549.67 56.88 55134.85 88888.00 2009-11-21 20:28:35.875 325 12549.65 56.83 55134.88 88888.00 2009-11-21 20:28:36.000 325 12549.65 56.83 55134.88 88888.00 2009-11-21 20:28:36.125 325 12549.62 56.83 55134.93 88888.00 2009-11-21 20:28:36.250 325 12549.60 56.77 55134.93 88888.00 2009-11-21 20:28:36.375 325 12549.62 56.77 55134.93 88888.00 2009-11-21 20:28:36.500 325 12549.62 56.75 55134.90 88888.00 2009-11-21 20:28:36.625 325 12549.60 56.75 55134.90 88888.00 2009-11-21 20:28:36.750 325 12549.58 56.75 55134.93 88888.00 2009-11-21 20:28:36.875 325 12549.58 56.73 55134.93 88888.00 2009-11-21 20:28:37.000 325 12549.55 56.70 55134.93 88888.00 2009-11-21 20:28:37.125 325 12549.50 56.70 55134.93 88888.00 2009-11-21 20:28:37.250 325 12549.42 56.67 55134.88 88888.00 2009-11-21 20:28:37.375 325 12549.48 56.70 55134.93 88888.00 2009-11-21 20:28:37.500 325 12549.48 56.70 55134.93 88888.00 2009-11-21 20:28:37.625 325 12549.48 56.70 55134.93 88888.00 2009-11-21 20:28:37.750 325 12549.52 56.67 55134.95 88888.00 2009-11-21 20:28:37.875 325 12549.58 56.67 55134.97 88888.00 2009-11-21 20:28:38.000 325 12549.50 56.65 55134.97 88888.00 2009-11-21 20:28:38.125 325 12549.48 56.65 55134.97 88888.00 2009-11-21 20:28:38.250 325 12549.48 56.62 55134.97 88888.00 2009-11-21 20:28:38.375 325 12549.52 56.62 55134.95 88888.00 2009-11-21 20:28:38.500 325 12549.50 56.60 55134.95 88888.00 2009-11-21 20:28:38.625 325 12549.48 56.58 55134.97 88888.00 2009-11-21 20:28:38.750 325 12549.42 56.58 55134.95 88888.00 2009-11-21 20:28:38.875 325 12549.40 56.58 55134.95 88888.00 2009-11-21 20:28:39.000 325 12549.38 56.58 55135.00 88888.00 2009-11-21 20:28:39.125 325 12549.42 56.55 55135.00 88888.00 2009-11-21 20:28:39.250 325 12549.42 56.55 55135.00 88888.00 2009-11-21 20:28:39.375 325 12549.38 56.55 55135.00 88888.00 2009-11-21 20:28:39.500 325 12549.27 56.55 55134.97 88888.00 2009-11-21 20:28:39.625 325 12549.27 56.52 55135.00 88888.00 2009-11-21 20:28:39.750 325 12549.25 56.50 55135.03 88888.00 2009-11-21 20:28:39.875 325 12549.30 56.50 55135.03 88888.00 2009-11-21 20:28:40.000 325 12549.33 56.50 55135.03 88888.00 2009-11-21 20:28:40.125 325 12549.30 56.50 55135.03 88888.00 2009-11-21 20:28:40.250 325 12549.30 56.48 55135.03 88888.00 2009-11-21 20:28:40.375 325 12549.27 56.48 55135.03 88888.00 2009-11-21 20:28:40.500 325 12549.27 56.45 55135.05 88888.00 2009-11-21 20:28:40.625 325 12549.25 56.48 55135.05 88888.00 2009-11-21 20:28:40.750 325 12549.25 56.50 55135.05 88888.00 2009-11-21 20:28:40.875 325 12549.33 56.48 55135.05 88888.00 2009-11-21 20:28:41.000 325 12549.35 56.48 55135.05 88888.00 2009-11-21 20:28:41.125 325 12549.27 56.48 55135.07 88888.00 2009-11-21 20:28:41.250 325 12549.17 56.45 55135.05 88888.00 2009-11-21 20:28:41.375 325 12549.20 56.48 55135.07 88888.00 2009-11-21 20:28:41.500 325 12549.25 56.48 55135.05 88888.00 2009-11-21 20:28:41.625 325 12549.25 56.48 55135.05 88888.00 2009-11-21 20:28:41.750 325 12549.25 56.45 55135.05 88888.00 2009-11-21 20:28:41.875 325 12549.20 56.50 55135.03 88888.00 2009-11-21 20:28:42.000 325 12549.20 56.48 55135.03 88888.00 2009-11-21 20:28:42.125 325 12549.25 56.50 55135.07 88888.00 2009-11-21 20:28:42.250 325 12549.15 56.50 55135.07 88888.00 2009-11-21 20:28:42.375 325 12549.15 56.52 55135.05 88888.00 2009-11-21 20:28:42.500 325 12549.17 56.52 55135.03 88888.00 2009-11-21 20:28:42.625 325 12549.20 56.50 55135.03 88888.00 2009-11-21 20:28:42.750 325 12549.23 56.52 55135.07 88888.00 2009-11-21 20:28:42.875 325 12549.17 56.50 55135.07 88888.00 2009-11-21 20:28:43.000 325 12549.15 56.50 55135.03 88888.00 2009-11-21 20:28:43.125 325 12549.17 56.50 55135.05 88888.00 2009-11-21 20:28:43.250 325 12549.15 56.50 55135.07 88888.00 2009-11-21 20:28:43.375 325 12549.15 56.52 55135.05 88888.00 2009-11-21 20:28:43.500 325 12549.08 56.52 55135.05 88888.00 2009-11-21 20:28:43.625 325 12549.15 56.55 55135.05 88888.00 2009-11-21 20:28:43.750 325 12549.12 56.55 55135.03 88888.00 2009-11-21 20:28:43.875 325 12549.12 56.55 55135.00 88888.00 2009-11-21 20:28:44.000 325 12549.10 56.58 55135.00 88888.00 2009-11-21 20:28:44.125 325 12549.10 56.55 55135.00 88888.00 2009-11-21 20:28:44.250 325 12549.12 56.50 55135.00 88888.00 2009-11-21 20:28:44.375 325 12549.17 56.50 55134.97 88888.00 2009-11-21 20:28:44.500 325 12549.17 56.55 55135.00 88888.00 2009-11-21 20:28:44.625 325 12549.15 56.58 55135.00 88888.00 2009-11-21 20:28:44.750 325 12549.12 56.58 55135.00 88888.00 2009-11-21 20:28:44.875 325 12549.17 56.58 55135.00 88888.00 2009-11-21 20:28:45.000 325 12549.20 56.58 55135.00 88888.00 2009-11-21 20:28:45.125 325 12549.20 56.60 55135.03 88888.00 2009-11-21 20:28:45.250 325 12549.20 56.60 55135.05 88888.00 2009-11-21 20:28:45.375 325 12549.25 56.62 55135.05 88888.00 2009-11-21 20:28:45.500 325 12549.23 56.60 55135.03 88888.00 2009-11-21 20:28:45.625 325 12549.23 56.60 55135.00 88888.00 2009-11-21 20:28:45.750 325 12549.20 56.62 55135.03 88888.00 2009-11-21 20:28:45.875 325 12549.17 56.65 55135.03 88888.00 2009-11-21 20:28:46.000 325 12549.17 56.67 55135.00 88888.00 2009-11-21 20:28:46.125 325 12549.20 56.67 55135.00 88888.00 2009-11-21 20:28:46.250 325 12549.20 56.67 55135.03 88888.00 2009-11-21 20:28:46.375 325 12549.25 56.67 55134.97 88888.00 2009-11-21 20:28:46.500 325 12549.25 56.70 55135.00 88888.00 2009-11-21 20:28:46.625 325 12549.23 56.70 55135.03 88888.00 2009-11-21 20:28:46.750 325 12549.23 56.73 55134.97 88888.00 2009-11-21 20:28:46.875 325 12549.25 56.75 55135.00 88888.00 2009-11-21 20:28:47.000 325 12549.25 56.73 55135.03 88888.00 2009-11-21 20:28:47.125 325 12549.23 56.73 55135.03 88888.00 2009-11-21 20:28:47.250 325 12549.20 56.73 55134.97 88888.00 2009-11-21 20:28:47.375 325 12549.25 56.80 55134.97 88888.00 2009-11-21 20:28:47.500 325 12549.27 56.75 55134.95 88888.00 2009-11-21 20:28:47.625 325 12549.27 56.77 55134.93 88888.00 2009-11-21 20:28:47.750 325 12549.33 56.80 55134.93 88888.00 2009-11-21 20:28:47.875 325 12549.30 56.80 55134.95 88888.00 2009-11-21 20:28:48.000 325 12549.30 56.80 55134.97 88888.00 2009-11-21 20:28:48.125 325 12549.30 56.80 55134.95 88888.00 2009-11-21 20:28:48.250 325 12549.23 56.80 55134.95 88888.00 2009-11-21 20:28:48.375 325 12549.27 56.83 55134.93 88888.00 2009-11-21 20:28:48.500 325 12549.35 56.83 55134.93 88888.00 2009-11-21 20:28:48.625 325 12549.38 56.85 55134.93 88888.00 2009-11-21 20:28:48.750 325 12549.35 56.90 55134.93 88888.00 2009-11-21 20:28:48.875 325 12549.33 56.90 55134.93 88888.00 2009-11-21 20:28:49.000 325 12549.23 56.92 55134.93 88888.00 2009-11-21 20:28:49.125 325 12549.20 56.92 55134.93 88888.00 2009-11-21 20:28:49.250 325 12549.20 56.92 55134.93 88888.00 2009-11-21 20:28:49.375 325 12549.23 56.95 55134.93 88888.00 2009-11-21 20:28:49.500 325 12549.25 56.95 55134.93 88888.00 2009-11-21 20:28:49.625 325 12549.23 56.98 55134.88 88888.00 2009-11-21 20:28:49.750 325 12549.30 57.00 55134.88 88888.00 2009-11-21 20:28:49.875 325 12549.38 57.02 55134.88 88888.00 2009-11-21 20:28:50.000 325 12549.38 57.02 55134.88 88888.00 2009-11-21 20:28:50.125 325 12549.40 57.05 55134.90 88888.00 2009-11-21 20:28:50.250 325 12549.33 57.02 55134.90 88888.00 2009-11-21 20:28:50.375 325 12549.38 57.05 55134.90 88888.00 2009-11-21 20:28:50.500 325 12549.35 57.05 55134.90 88888.00 2009-11-21 20:28:50.625 325 12549.35 57.10 55134.90 88888.00 2009-11-21 20:28:50.750 325 12549.40 57.12 55134.88 88888.00 2009-11-21 20:28:50.875 325 12549.40 57.12 55134.85 88888.00 2009-11-21 20:28:51.000 325 12549.40 57.12 55134.85 88888.00 2009-11-21 20:28:51.125 325 12549.42 57.12 55134.88 88888.00 2009-11-21 20:28:51.250 325 12549.42 57.12 55134.88 88888.00 2009-11-21 20:28:51.375 325 12549.45 57.17 55134.85 88888.00 2009-11-21 20:28:51.500 325 12549.42 57.17 55134.85 88888.00 2009-11-21 20:28:51.625 325 12549.42 57.17 55134.82 88888.00 2009-11-21 20:28:51.750 325 12549.42 57.17 55134.82 88888.00 2009-11-21 20:28:51.875 325 12549.42 57.17 55134.82 88888.00 2009-11-21 20:28:52.000 325 12549.45 57.20 55134.80 88888.00 2009-11-21 20:28:52.125 325 12549.45 57.23 55134.82 88888.00 2009-11-21 20:28:52.250 325 12549.50 57.23 55134.82 88888.00 2009-11-21 20:28:52.375 325 12549.52 57.25 55134.80 88888.00 2009-11-21 20:28:52.500 325 12549.50 57.25 55134.78 88888.00 2009-11-21 20:28:52.625 325 12549.50 57.27 55134.82 88888.00 2009-11-21 20:28:52.750 325 12549.50 57.27 55134.85 88888.00 2009-11-21 20:28:52.875 325 12549.50 57.30 55134.82 88888.00 2009-11-21 20:28:53.000 325 12549.52 57.30 55134.78 88888.00 2009-11-21 20:28:53.125 325 12549.55 57.33 55134.78 88888.00 2009-11-21 20:28:53.250 325 12549.50 57.30 55134.75 88888.00 2009-11-21 20:28:53.375 325 12549.50 57.30 55134.75 88888.00 2009-11-21 20:28:53.500 325 12549.52 57.30 55134.75 88888.00 2009-11-21 20:28:53.625 325 12549.55 57.33 55134.72 88888.00 2009-11-21 20:28:53.750 325 12549.58 57.33 55134.72 88888.00 2009-11-21 20:28:53.875 325 12549.58 57.35 55134.72 88888.00 2009-11-21 20:28:54.000 325 12549.58 57.35 55134.75 88888.00 2009-11-21 20:28:54.125 325 12549.58 57.38 55134.75 88888.00 2009-11-21 20:28:54.250 325 12549.55 57.40 55134.75 88888.00 2009-11-21 20:28:54.375 325 12549.60 57.38 55134.75 88888.00 2009-11-21 20:28:54.500 325 12549.60 57.40 55134.72 88888.00 2009-11-21 20:28:54.625 325 12549.62 57.40 55134.72 88888.00 2009-11-21 20:28:54.750 325 12549.67 57.42 55134.72 88888.00 2009-11-21 20:28:54.875 325 12549.70 57.40 55134.70 88888.00 2009-11-21 20:28:55.000 325 12549.67 57.42 55134.68 88888.00 2009-11-21 20:28:55.125 325 12549.67 57.45 55134.68 88888.00 2009-11-21 20:28:55.250 325 12549.62 57.42 55134.68 88888.00 2009-11-21 20:28:55.375 325 12549.62 57.45 55134.65 88888.00 2009-11-21 20:28:55.500 325 12549.65 57.45 55134.68 88888.00 2009-11-21 20:28:55.625 325 12549.70 57.48 55134.68 88888.00 2009-11-21 20:28:55.750 325 12549.70 57.50 55134.68 88888.00 2009-11-21 20:28:55.875 325 12549.73 57.48 55134.68 88888.00 2009-11-21 20:28:56.000 325 12549.70 57.50 55134.65 88888.00 2009-11-21 20:28:56.125 325 12549.67 57.52 55134.68 88888.00 2009-11-21 20:28:56.250 325 12549.70 57.48 55134.68 88888.00 2009-11-21 20:28:56.375 325 12549.70 57.48 55134.68 88888.00 2009-11-21 20:28:56.500 325 12549.70 57.50 55134.65 88888.00 2009-11-21 20:28:56.625 325 12549.67 57.52 55134.68 88888.00 2009-11-21 20:28:56.750 325 12549.65 57.50 55134.65 88888.00 2009-11-21 20:28:56.875 325 12549.70 57.50 55134.65 88888.00 2009-11-21 20:28:57.000 325 12549.67 57.52 55134.62 88888.00 2009-11-21 20:28:57.125 325 12549.65 57.52 55134.65 88888.00 2009-11-21 20:28:57.250 325 12549.70 57.52 55134.70 88888.00 2009-11-21 20:28:57.375 325 12549.73 57.50 55134.68 88888.00 2009-11-21 20:28:57.500 325 12549.70 57.48 55134.65 88888.00 2009-11-21 20:28:57.625 325 12549.77 57.50 55134.65 88888.00 2009-11-21 20:28:57.750 325 12549.80 57.52 55134.65 88888.00 2009-11-21 20:28:57.875 325 12549.75 57.52 55134.65 88888.00 2009-11-21 20:28:58.000 325 12549.77 57.52 55134.65 88888.00 2009-11-21 20:28:58.125 325 12549.85 57.52 55134.68 88888.00 2009-11-21 20:28:58.250 325 12549.85 57.52 55134.68 88888.00 2009-11-21 20:28:58.375 325 12549.88 57.52 55134.65 88888.00 2009-11-21 20:28:58.500 325 12549.83 57.52 55134.65 88888.00 2009-11-21 20:28:58.625 325 12549.85 57.52 55134.65 88888.00 2009-11-21 20:28:58.750 325 12549.90 57.50 55134.65 88888.00 2009-11-21 20:28:58.875 325 12549.92 57.48 55134.65 88888.00 2009-11-21 20:28:59.000 325 12549.88 57.48 55134.62 88888.00 2009-11-21 20:28:59.125 325 12549.88 57.48 55134.62 88888.00 2009-11-21 20:28:59.250 325 12549.85 57.45 55134.62 88888.00 2009-11-21 20:28:59.375 325 12549.90 57.45 55134.62 88888.00 2009-11-21 20:28:59.500 325 12549.88 57.50 55134.65 88888.00 2009-11-21 20:28:59.625 325 12549.80 57.52 55134.62 88888.00 2009-11-21 20:28:59.750 325 12549.80 57.50 55134.65 88888.00 2009-11-21 20:28:59.875 325 12549.80 57.48 55134.60 88888.00 2009-11-21 20:29:00.000 325 12549.90 57.48 55134.60 88888.00 2009-11-21 20:29:00.125 325 12549.83 57.45 55134.60 88888.00 2009-11-21 20:29:00.250 325 12549.77 57.42 55134.60 88888.00 2009-11-21 20:29:00.375 325 12549.80 57.42 55134.60 88888.00 2009-11-21 20:29:00.500 325 12549.77 57.42 55134.60 88888.00 2009-11-21 20:29:00.625 325 12549.77 57.42 55134.60 88888.00 2009-11-21 20:29:00.750 325 12549.75 57.45 55134.60 88888.00 2009-11-21 20:29:00.875 325 12549.73 57.42 55134.62 88888.00 2009-11-21 20:29:01.000 325 12549.77 57.40 55134.60 88888.00 2009-11-21 20:29:01.125 325 12549.80 57.40 55134.60 88888.00 2009-11-21 20:29:01.250 325 12549.77 57.40 55134.60 88888.00 2009-11-21 20:29:01.375 325 12549.80 57.38 55134.62 88888.00 2009-11-21 20:29:01.500 325 12549.75 57.38 55134.65 88888.00 2009-11-21 20:29:01.625 325 12549.83 57.42 55134.62 88888.00 2009-11-21 20:29:01.750 325 12549.90 57.40 55134.60 88888.00 2009-11-21 20:29:01.875 325 12549.88 57.40 55134.62 88888.00 2009-11-21 20:29:02.000 325 12549.90 57.38 55134.62 88888.00 2009-11-21 20:29:02.125 325 12550.00 57.38 55134.60 88888.00 2009-11-21 20:29:02.250 325 12549.92 57.35 55134.60 88888.00 2009-11-21 20:29:02.375 325 12549.88 57.40 55134.60 88888.00 2009-11-21 20:29:02.500 325 12549.90 57.40 55134.60 88888.00 2009-11-21 20:29:02.625 325 12549.90 57.38 55134.60 88888.00 2009-11-21 20:29:02.750 325 12549.90 57.38 55134.60 88888.00 2009-11-21 20:29:02.875 325 12549.90 57.40 55134.60 88888.00 2009-11-21 20:29:03.000 325 12549.90 57.38 55134.62 88888.00 2009-11-21 20:29:03.125 325 12549.90 57.38 55134.62 88888.00 2009-11-21 20:29:03.250 325 12549.85 57.35 55134.60 88888.00 2009-11-21 20:29:03.375 325 12549.85 57.35 55134.57 88888.00 2009-11-21 20:29:03.500 325 12549.88 57.35 55134.62 88888.00 2009-11-21 20:29:03.625 325 12549.92 57.35 55134.60 88888.00 2009-11-21 20:29:03.750 325 12549.95 57.35 55134.60 88888.00 2009-11-21 20:29:03.875 325 12549.90 57.38 55134.60 88888.00 2009-11-21 20:29:04.000 325 12549.98 57.38 55134.57 88888.00 2009-11-21 20:29:04.125 325 12550.00 57.33 55134.57 88888.00 2009-11-21 20:29:04.250 325 12550.02 57.30 55134.62 88888.00 2009-11-21 20:29:04.375 325 12550.08 57.33 55134.60 88888.00 2009-11-21 20:29:04.500 325 12550.05 57.35 55134.57 88888.00 2009-11-21 20:29:04.625 325 12550.00 57.35 55134.57 88888.00 2009-11-21 20:29:04.750 325 12550.02 57.33 55134.57 88888.00 2009-11-21 20:29:04.875 325 12550.02 57.30 55134.57 88888.00 2009-11-21 20:29:05.000 325 12550.02 57.30 55134.57 88888.00 2009-11-21 20:29:05.125 325 12550.02 57.30 55134.57 88888.00 2009-11-21 20:29:05.250 325 12550.02 57.27 55134.57 88888.00 2009-11-21 20:29:05.375 325 12550.12 57.30 55134.57 88888.00 2009-11-21 20:29:05.500 325 12550.17 57.27 55134.55 88888.00 2009-11-21 20:29:05.625 325 12550.20 57.27 55134.55 88888.00 2009-11-21 20:29:05.750 325 12550.17 57.30 55134.57 88888.00 2009-11-21 20:29:05.875 325 12550.20 57.25 55134.57 88888.00 2009-11-21 20:29:06.000 325 12550.10 57.27 55134.60 88888.00 2009-11-21 20:29:06.125 325 12550.02 57.30 55134.60 88888.00 2009-11-21 20:29:06.250 325 12550.00 57.27 55134.60 88888.00 2009-11-21 20:29:06.375 325 12550.05 57.30 55134.57 88888.00 2009-11-21 20:29:06.500 325 12550.12 57.30 55134.55 88888.00 2009-11-21 20:29:06.625 325 12550.17 57.27 55134.55 88888.00 2009-11-21 20:29:06.750 325 12550.20 57.30 55134.60 88888.00 2009-11-21 20:29:06.875 325 12550.23 57.25 55134.57 88888.00 2009-11-21 20:29:07.000 325 12550.20 57.25 55134.57 88888.00 2009-11-21 20:29:07.125 325 12550.17 57.25 55134.55 88888.00 2009-11-21 20:29:07.250 325 12550.23 57.25 55134.57 88888.00 2009-11-21 20:29:07.375 325 12550.27 57.25 55134.55 88888.00 2009-11-21 20:29:07.500 325 12550.27 57.27 55134.55 88888.00 2009-11-21 20:29:07.625 325 12550.33 57.23 55134.55 88888.00 2009-11-21 20:29:07.750 325 12550.35 57.25 55134.55 88888.00 2009-11-21 20:29:07.875 325 12550.30 57.23 55134.57 88888.00 2009-11-21 20:29:08.000 325 12550.30 57.23 55134.57 88888.00 2009-11-21 20:29:08.125 325 12550.35 57.27 55134.55 88888.00 2009-11-21 20:29:08.250 325 12550.30 57.25 55134.53 88888.00 2009-11-21 20:29:08.375 325 12550.33 57.25 55134.55 88888.00 2009-11-21 20:29:08.500 325 12550.38 57.25 55134.53 88888.00 2009-11-21 20:29:08.625 325 12550.42 57.23 55134.55 88888.00 2009-11-21 20:29:08.750 325 12550.40 57.25 55134.53 88888.00 2009-11-21 20:29:08.875 325 12550.35 57.25 55134.50 88888.00 2009-11-21 20:29:09.000 325 12550.33 57.27 55134.50 88888.00 2009-11-21 20:29:09.125 325 12550.35 57.27 55134.53 88888.00 2009-11-21 20:29:09.250 325 12550.33 57.25 55134.53 88888.00 2009-11-21 20:29:09.375 325 12550.35 57.27 55134.53 88888.00 2009-11-21 20:29:09.500 325 12550.38 57.27 55134.53 88888.00 2009-11-21 20:29:09.625 325 12550.40 57.27 55134.50 88888.00 2009-11-21 20:29:09.750 325 12550.45 57.25 55134.47 88888.00 2009-11-21 20:29:09.875 325 12550.42 57.25 55134.50 88888.00 2009-11-21 20:29:10.000 325 12550.40 57.25 55134.53 88888.00 2009-11-21 20:29:10.125 325 12550.42 57.25 55134.53 88888.00 2009-11-21 20:29:10.250 325 12550.42 57.23 55134.50 88888.00 2009-11-21 20:29:10.375 325 12550.45 57.23 55134.50 88888.00 2009-11-21 20:29:10.500 325 12550.45 57.23 55134.47 88888.00 2009-11-21 20:29:10.625 325 12550.45 57.23 55134.53 88888.00 2009-11-21 20:29:10.750 325 12550.48 57.23 55134.53 88888.00 2009-11-21 20:29:10.875 325 12550.48 57.23 55134.53 88888.00 2009-11-21 20:29:11.000 325 12550.52 57.23 55134.53 88888.00 2009-11-21 20:29:11.125 325 12550.55 57.23 55134.53 88888.00 2009-11-21 20:29:11.250 325 12550.58 57.20 55134.50 88888.00 2009-11-21 20:29:11.375 325 12550.58 57.17 55134.53 88888.00 2009-11-21 20:29:11.500 325 12550.60 57.20 55134.50 88888.00 2009-11-21 20:29:11.625 325 12550.60 57.17 55134.53 88888.00 2009-11-21 20:29:11.750 325 12550.60 57.17 55134.50 88888.00 2009-11-21 20:29:11.875 325 12550.62 57.17 55134.50 88888.00 2009-11-21 20:29:12.000 325 12550.62 57.15 55134.53 88888.00 2009-11-21 20:29:12.125 325 12550.62 57.17 55134.53 88888.00 2009-11-21 20:29:12.250 325 12550.62 57.17 55134.53 88888.00 2009-11-21 20:29:12.375 325 12550.67 57.17 55134.53 88888.00 2009-11-21 20:29:12.500 325 12550.70 57.15 55134.53 88888.00 2009-11-21 20:29:12.625 325 12550.67 57.10 55134.53 88888.00 2009-11-21 20:29:12.750 325 12550.65 57.12 55134.53 88888.00 2009-11-21 20:29:12.875 325 12550.62 57.12 55134.53 88888.00 2009-11-21 20:29:13.000 325 12550.62 57.12 55134.53 88888.00 2009-11-21 20:29:13.125 325 12550.65 57.10 55134.53 88888.00 2009-11-21 20:29:13.250 325 12550.62 57.08 55134.55 88888.00 2009-11-21 20:29:13.375 325 12550.65 57.10 55134.53 88888.00 2009-11-21 20:29:13.500 325 12550.65 57.08 55134.53 88888.00 2009-11-21 20:29:13.625 325 12550.73 57.10 55134.55 88888.00 2009-11-21 20:29:13.750 325 12550.73 57.08 55134.53 88888.00 2009-11-21 20:29:13.875 325 12550.65 57.05 55134.53 88888.00 2009-11-21 20:29:14.000 325 12550.60 57.08 55134.53 88888.00 2009-11-21 20:29:14.125 325 12550.58 57.08 55134.55 88888.00 2009-11-21 20:29:14.250 325 12550.60 57.00 55134.53 88888.00 2009-11-21 20:29:14.375 325 12550.65 57.00 55134.50 88888.00 2009-11-21 20:29:14.500 325 12550.70 57.00 55134.53 88888.00 2009-11-21 20:29:14.625 325 12550.67 57.02 55134.53 88888.00 2009-11-21 20:29:14.750 325 12550.65 57.02 55134.53 88888.00 2009-11-21 20:29:14.875 325 12550.65 56.98 55134.53 88888.00 2009-11-21 20:29:15.000 325 12550.62 56.98 55134.53 88888.00 2009-11-21 20:29:15.125 325 12550.62 56.95 55134.55 88888.00 2009-11-21 20:29:15.250 325 12550.62 56.92 55134.57 88888.00 2009-11-21 20:29:15.375 325 12550.65 56.92 55134.60 88888.00 2009-11-21 20:29:15.500 325 12550.60 56.90 55134.57 88888.00 2009-11-21 20:29:15.625 325 12550.62 56.90 55134.60 88888.00 2009-11-21 20:29:15.750 325 12550.65 56.85 55134.62 88888.00 2009-11-21 20:29:15.875 325 12550.58 56.83 55134.60 88888.00 2009-11-21 20:29:16.000 325 12550.60 56.85 55134.60 88888.00 2009-11-21 20:29:16.125 325 12550.58 56.85 55134.62 88888.00 2009-11-21 20:29:16.250 325 12550.52 56.80 55134.62 88888.00 2009-11-21 20:29:16.375 325 12550.55 56.77 55134.62 88888.00 2009-11-21 20:29:16.500 325 12550.58 56.75 55134.62 88888.00 2009-11-21 20:29:16.625 325 12550.55 56.77 55134.62 88888.00 2009-11-21 20:29:16.750 325 12550.55 56.75 55134.60 88888.00 2009-11-21 20:29:16.875 325 12550.58 56.73 55134.62 88888.00 2009-11-21 20:29:17.000 325 12550.52 56.75 55134.62 88888.00 2009-11-21 20:29:17.125 325 12550.48 56.73 55134.62 88888.00 2009-11-21 20:29:17.250 325 12550.45 56.70 55134.65 88888.00 2009-11-21 20:29:17.375 325 12550.50 56.70 55134.65 88888.00 2009-11-21 20:29:17.500 325 12550.50 56.67 55134.62 88888.00 2009-11-21 20:29:17.625 325 12550.48 56.65 55134.65 88888.00 2009-11-21 20:29:17.750 325 12550.45 56.65 55134.65 88888.00 2009-11-21 20:29:17.875 325 12550.50 56.62 55134.65 88888.00 2009-11-21 20:29:18.000 325 12550.50 56.60 55134.65 88888.00 2009-11-21 20:29:18.125 325 12550.42 56.55 55134.68 88888.00 2009-11-21 20:29:18.250 325 12550.38 56.55 55134.70 88888.00 2009-11-21 20:29:18.375 325 12550.45 56.52 55134.72 88888.00 2009-11-21 20:29:18.500 325 12550.40 56.50 55134.72 88888.00 2009-11-21 20:29:18.625 325 12550.38 56.50 55134.72 88888.00 2009-11-21 20:29:18.750 325 12550.35 56.48 55134.72 88888.00 2009-11-21 20:29:18.875 325 12550.33 56.45 55134.72 88888.00 2009-11-21 20:29:19.000 325 12550.33 56.42 55134.72 88888.00 2009-11-21 20:29:19.125 325 12550.35 56.42 55134.75 88888.00 2009-11-21 20:29:19.250 325 12550.33 56.38 55134.78 88888.00 2009-11-21 20:29:19.375 325 12550.35 56.38 55134.75 88888.00 2009-11-21 20:29:19.500 325 12550.35 56.35 55134.72 88888.00 2009-11-21 20:29:19.625 325 12550.25 56.35 55134.72 88888.00 2009-11-21 20:29:19.750 325 12550.15 56.33 55134.75 88888.00 2009-11-21 20:29:19.875 325 12550.12 56.30 55134.78 88888.00 2009-11-21 20:29:20.000 325 12550.10 56.30 55134.78 88888.00 2009-11-21 20:29:20.125 325 12550.05 56.27 55134.80 88888.00 2009-11-21 20:29:20.250 325 12550.05 56.20 55134.80 88888.00 2009-11-21 20:29:20.375 325 12550.12 56.20 55134.78 88888.00 2009-11-21 20:29:20.500 325 12550.10 56.17 55134.80 88888.00 2009-11-21 20:29:20.625 325 12550.10 56.17 55134.80 88888.00 2009-11-21 20:29:20.750 325 12550.10 56.17 55134.82 88888.00 2009-11-21 20:29:20.875 325 12550.10 56.12 55134.82 88888.00 2009-11-21 20:29:21.000 325 12550.05 56.08 55134.85 88888.00 2009-11-21 20:29:21.125 325 12550.02 56.08 55134.85 88888.00 2009-11-21 20:29:21.250 325 12550.05 56.02 55134.82 88888.00 2009-11-21 20:29:21.375 325 12550.05 56.02 55134.85 88888.00 2009-11-21 20:29:21.500 325 12550.00 56.00 55134.85 88888.00 2009-11-21 20:29:21.625 325 12549.95 56.02 55134.90 88888.00 2009-11-21 20:29:21.750 325 12549.92 56.00 55134.90 88888.00 2009-11-21 20:29:21.875 325 12549.90 55.98 55134.90 88888.00 2009-11-21 20:29:22.000 325 12549.92 55.98 55134.88 88888.00 2009-11-21 20:29:22.125 325 12549.90 55.95 55134.90 88888.00 2009-11-21 20:29:22.250 325 12549.80 55.88 55134.90 88888.00 2009-11-21 20:29:22.375 325 12549.77 55.90 55134.93 88888.00 2009-11-21 20:29:22.500 325 12549.77 55.90 55134.95 88888.00 2009-11-21 20:29:22.625 325 12549.75 55.85 55134.95 88888.00 2009-11-21 20:29:22.750 325 12549.75 55.83 55134.95 88888.00 2009-11-21 20:29:22.875 325 12549.75 55.83 55134.95 88888.00 2009-11-21 20:29:23.000 325 12549.77 55.80 55134.95 88888.00 2009-11-21 20:29:23.125 325 12549.75 55.77 55134.95 88888.00 2009-11-21 20:29:23.250 325 12549.70 55.73 55134.95 88888.00 2009-11-21 20:29:23.375 325 12549.75 55.75 55134.97 88888.00 2009-11-21 20:29:23.500 325 12549.77 55.75 55134.97 88888.00 2009-11-21 20:29:23.625 325 12549.80 55.70 55134.97 88888.00 2009-11-21 20:29:23.750 325 12549.75 55.67 55134.97 88888.00 2009-11-21 20:29:23.875 325 12549.67 55.67 55135.00 88888.00 2009-11-21 20:29:24.000 325 12549.65 55.65 55135.00 88888.00 2009-11-21 20:29:24.125 325 12549.62 55.60 55135.00 88888.00 2009-11-21 20:29:24.250 325 12549.55 55.55 55135.00 88888.00 2009-11-21 20:29:24.375 325 12549.62 55.58 55135.00 88888.00 2009-11-21 20:29:24.500 325 12549.62 55.58 55135.00 88888.00 2009-11-21 20:29:24.625 325 12549.58 55.55 55135.00 88888.00 2009-11-21 20:29:24.750 325 12549.58 55.52 55135.00 88888.00 2009-11-21 20:29:24.875 325 12549.58 55.58 55134.97 88888.00 2009-11-21 20:29:25.000 325 12549.52 55.55 55135.03 88888.00 2009-11-21 20:29:25.125 325 12549.48 55.52 55135.03 88888.00 2009-11-21 20:29:25.250 325 12549.42 55.52 55135.05 88888.00 2009-11-21 20:29:25.375 325 12549.45 55.50 55135.05 88888.00 2009-11-21 20:29:25.500 325 12549.48 55.48 55135.07 88888.00 2009-11-21 20:29:25.625 325 12549.55 55.45 55135.05 88888.00 2009-11-21 20:29:25.750 325 12549.52 55.42 55135.05 88888.00 2009-11-21 20:29:25.875 325 12549.45 55.45 55135.00 88888.00 2009-11-21 20:29:26.000 325 12549.45 55.45 55135.05 88888.00 2009-11-21 20:29:26.125 325 12549.45 55.40 55135.05 88888.00 2009-11-21 20:29:26.250 325 12549.40 55.40 55135.05 88888.00 2009-11-21 20:29:26.375 325 12549.45 55.42 55135.05 88888.00 2009-11-21 20:29:26.500 325 12549.48 55.40 55135.05 88888.00 2009-11-21 20:29:26.625 325 12549.42 55.38 55135.05 88888.00 2009-11-21 20:29:26.750 325 12549.45 55.35 55135.07 88888.00 2009-11-21 20:29:26.875 325 12549.42 55.33 55135.10 88888.00 2009-11-21 20:29:27.000 325 12549.42 55.35 55135.10 88888.00 2009-11-21 20:29:27.125 325 12549.40 55.38 55135.10 88888.00 2009-11-21 20:29:27.250 325 12549.35 55.33 55135.10 88888.00 2009-11-21 20:29:27.375 325 12549.35 55.35 55135.10 88888.00 2009-11-21 20:29:27.500 325 12549.35 55.33 55135.07 88888.00 2009-11-21 20:29:27.625 325 12549.38 55.35 55135.07 88888.00 2009-11-21 20:29:27.750 325 12549.35 55.33 55135.07 88888.00 2009-11-21 20:29:27.875 325 12549.27 55.35 55135.07 88888.00 2009-11-21 20:29:28.000 325 12549.23 55.35 55135.07 88888.00 2009-11-21 20:29:28.125 325 12549.23 55.33 55135.07 88888.00 2009-11-21 20:29:28.250 325 12549.25 55.30 55135.10 88888.00 2009-11-21 20:29:28.375 325 12549.33 55.30 55135.10 88888.00 2009-11-21 20:29:28.500 325 12549.35 55.30 55135.07 88888.00 2009-11-21 20:29:28.625 325 12549.40 55.27 55135.07 88888.00 2009-11-21 20:29:28.750 325 12549.40 55.27 55135.07 88888.00 2009-11-21 20:29:28.875 325 12549.40 55.30 55135.07 88888.00 2009-11-21 20:29:29.000 325 12549.45 55.30 55135.07 88888.00 2009-11-21 20:29:29.125 325 12549.38 55.30 55135.07 88888.00 2009-11-21 20:29:29.250 325 12549.33 55.30 55135.10 88888.00 2009-11-21 20:29:29.375 325 12549.38 55.27 55135.10 88888.00 2009-11-21 20:29:29.500 325 12549.35 55.27 55135.10 88888.00 2009-11-21 20:29:29.625 325 12549.38 55.27 55135.07 88888.00 2009-11-21 20:29:29.750 325 12549.40 55.30 55135.07 88888.00 2009-11-21 20:29:29.875 325 12549.35 55.30 55135.07 88888.00 2009-11-21 20:29:30.000 325 12549.38 55.27 55135.05 88888.00 2009-11-21 20:29:30.125 325 12549.38 55.25 55135.03 88888.00 2009-11-21 20:29:30.250 325 12549.30 55.25 55135.00 88888.00 2009-11-21 20:29:30.375 325 12549.35 55.25 55135.03 88888.00 2009-11-21 20:29:30.500 325 12549.38 55.27 55135.03 88888.00 2009-11-21 20:29:30.625 325 12549.45 55.33 55135.05 88888.00 2009-11-21 20:29:30.750 325 12549.48 55.33 55135.03 88888.00 2009-11-21 20:29:30.875 325 12549.42 55.30 55135.05 88888.00 2009-11-21 20:29:31.000 325 12549.40 55.33 55135.03 88888.00 2009-11-21 20:29:31.125 325 12549.40 55.33 55135.00 88888.00 2009-11-21 20:29:31.250 325 12549.45 55.33 55135.00 88888.00 2009-11-21 20:29:31.375 325 12549.50 55.33 55135.00 88888.00 2009-11-21 20:29:31.500 325 12549.48 55.33 55135.00 88888.00 2009-11-21 20:29:31.625 325 12549.52 55.33 55135.00 88888.00 2009-11-21 20:29:31.750 325 12549.52 55.33 55135.00 88888.00 2009-11-21 20:29:31.875 325 12549.52 55.33 55135.03 88888.00 2009-11-21 20:29:32.000 325 12549.58 55.33 55135.00 88888.00 2009-11-21 20:29:32.125 325 12549.52 55.33 55135.03 88888.00 2009-11-21 20:29:32.250 325 12549.48 55.33 55135.03 88888.00 2009-11-21 20:29:32.375 325 12549.52 55.38 55135.00 88888.00 2009-11-21 20:29:32.500 325 12549.50 55.38 55134.97 88888.00 2009-11-21 20:29:32.625 325 12549.50 55.35 55135.00 88888.00 2009-11-21 20:29:32.750 325 12549.52 55.35 55134.97 88888.00 2009-11-21 20:29:32.875 325 12549.55 55.35 55134.97 88888.00 2009-11-21 20:29:33.000 325 12549.58 55.38 55134.95 88888.00 2009-11-21 20:29:33.125 325 12549.58 55.38 55134.95 88888.00 2009-11-21 20:29:33.250 325 12549.58 55.38 55134.97 88888.00 2009-11-21 20:29:33.375 325 12549.65 55.42 55134.95 88888.00 2009-11-21 20:29:33.500 325 12549.73 55.42 55134.95 88888.00 2009-11-21 20:29:33.625 325 12549.70 55.40 55134.95 88888.00 2009-11-21 20:29:33.750 325 12549.67 55.42 55134.95 88888.00 2009-11-21 20:29:33.875 325 12549.67 55.45 55134.95 88888.00 2009-11-21 20:29:34.000 325 12549.67 55.48 55134.95 88888.00 2009-11-21 20:29:34.125 325 12549.67 55.48 55134.95 88888.00 2009-11-21 20:29:34.250 325 12549.67 55.45 55134.93 88888.00 2009-11-21 20:29:34.375 325 12549.73 55.48 55134.93 88888.00 2009-11-21 20:29:34.500 325 12549.75 55.45 55134.93 88888.00 2009-11-21 20:29:34.625 325 12549.77 55.50 55134.90 88888.00 2009-11-21 20:29:34.750 325 12549.75 55.50 55134.90 88888.00 2009-11-21 20:29:34.875 325 12549.83 55.50 55134.93 88888.00 2009-11-21 20:29:35.000 325 12549.88 55.52 55134.90 88888.00 2009-11-21 20:29:35.125 325 12549.92 55.55 55134.88 88888.00 2009-11-21 20:29:35.250 325 12549.92 55.52 55134.88 88888.00 2009-11-21 20:29:35.375 325 12549.98 55.55 55134.88 88888.00 2009-11-21 20:29:35.500 325 12549.98 55.58 55134.90 88888.00 2009-11-21 20:29:35.625 325 12550.02 55.60 55134.88 88888.00 2009-11-21 20:29:35.750 325 12550.02 55.62 55134.88 88888.00 2009-11-21 20:29:35.875 325 12550.02 55.65 55134.85 88888.00 2009-11-21 20:29:36.000 325 12550.02 55.65 55134.88 88888.00 2009-11-21 20:29:36.125 325 12550.05 55.62 55134.85 88888.00 2009-11-21 20:29:36.250 325 12550.02 55.65 55134.82 88888.00 2009-11-21 20:29:36.375 325 12550.05 55.65 55134.80 88888.00 2009-11-21 20:29:36.500 325 12550.12 55.67 55134.78 88888.00 2009-11-21 20:29:36.625 325 12550.17 55.67 55134.78 88888.00 2009-11-21 20:29:36.750 325 12550.17 55.70 55134.78 88888.00 2009-11-21 20:29:36.875 325 12550.23 55.75 55134.75 88888.00 2009-11-21 20:29:37.000 325 12550.23 55.75 55134.78 88888.00 2009-11-21 20:29:37.125 325 12550.15 55.75 55134.78 88888.00 2009-11-21 20:29:37.250 325 12550.15 55.75 55134.75 88888.00 2009-11-21 20:29:37.375 325 12550.23 55.77 55134.75 88888.00 2009-11-21 20:29:37.500 325 12550.27 55.77 55134.75 88888.00 2009-11-21 20:29:37.625 325 12550.27 55.80 55134.75 88888.00 2009-11-21 20:29:37.750 325 12550.27 55.83 55134.75 88888.00 2009-11-21 20:29:37.875 325 12550.35 55.83 55134.75 88888.00 2009-11-21 20:29:38.000 325 12550.33 55.83 55134.70 88888.00 2009-11-21 20:29:38.125 325 12550.33 55.88 55134.70 88888.00 2009-11-21 20:29:38.250 325 12550.33 55.88 55134.70 88888.00 2009-11-21 20:29:38.375 325 12550.35 55.85 55134.70 88888.00 2009-11-21 20:29:38.500 325 12550.38 55.90 55134.70 88888.00 2009-11-21 20:29:38.625 325 12550.42 55.90 55134.70 88888.00 2009-11-21 20:29:38.750 325 12550.42 55.92 55134.70 88888.00 2009-11-21 20:29:38.875 325 12550.40 55.95 55134.68 88888.00 2009-11-21 20:29:39.000 325 12550.42 55.92 55134.68 88888.00 2009-11-21 20:29:39.125 325 12550.45 55.95 55134.68 88888.00 2009-11-21 20:29:39.250 325 12550.42 55.98 55134.65 88888.00 2009-11-21 20:29:39.375 325 12550.50 56.02 55134.68 88888.00 2009-11-21 20:29:39.500 325 12550.55 56.02 55134.65 88888.00 2009-11-21 20:29:39.625 325 12550.58 56.02 55134.62 88888.00 2009-11-21 20:29:39.750 325 12550.60 56.02 55134.60 88888.00 2009-11-21 20:29:39.875 325 12550.58 56.05 55134.62 88888.00 2009-11-21 20:29:40.000 325 12550.55 56.05 55134.60 88888.00 2009-11-21 20:29:40.125 325 12550.55 56.08 55134.62 88888.00 2009-11-21 20:29:40.250 325 12550.52 56.08 55134.60 88888.00 2009-11-21 20:29:40.375 325 12550.58 56.10 55134.60 88888.00 2009-11-21 20:29:40.500 325 12550.60 56.12 55134.57 88888.00 2009-11-21 20:29:40.625 325 12550.62 56.12 55134.57 88888.00 2009-11-21 20:29:40.750 325 12550.67 56.12 55134.57 88888.00 2009-11-21 20:29:40.875 325 12550.73 56.15 55134.57 88888.00 2009-11-21 20:29:41.000 325 12550.73 56.15 55134.57 88888.00 2009-11-21 20:29:41.125 325 12550.75 56.17 55134.57 88888.00 2009-11-21 20:29:41.250 325 12550.80 56.15 55134.55 88888.00 2009-11-21 20:29:41.375 325 12550.88 56.17 55134.53 88888.00 2009-11-21 20:29:41.500 325 12550.85 56.17 55134.55 88888.00 2009-11-21 20:29:41.625 325 12550.88 56.20 55134.55 88888.00 2009-11-21 20:29:41.750 325 12550.83 56.25 55134.55 88888.00 2009-11-21 20:29:41.875 325 12550.80 56.25 55134.53 88888.00 2009-11-21 20:29:42.000 325 12550.85 56.25 55134.50 88888.00 2009-11-21 20:29:42.125 325 12550.90 56.25 55134.53 88888.00 2009-11-21 20:29:42.250 325 12550.95 56.25 55134.50 88888.00 2009-11-21 20:29:42.375 325 12550.98 56.27 55134.50 88888.00 2009-11-21 20:29:42.500 325 12550.95 56.30 55134.50 88888.00 2009-11-21 20:29:42.625 325 12550.92 56.35 55134.53 88888.00 2009-11-21 20:29:42.750 325 12550.92 56.33 55134.53 88888.00 2009-11-21 20:29:42.875 325 12550.98 56.33 55134.50 88888.00 2009-11-21 20:29:43.000 325 12551.02 56.35 55134.47 88888.00 2009-11-21 20:29:43.125 325 12551.05 56.38 55134.50 88888.00 2009-11-21 20:29:43.250 325 12551.05 56.38 55134.50 88888.00 2009-11-21 20:29:43.375 325 12551.12 56.38 55134.47 88888.00 2009-11-21 20:29:43.500 325 12551.20 56.38 55134.47 88888.00 2009-11-21 20:29:43.625 325 12551.20 56.38 55134.50 88888.00 2009-11-21 20:29:43.750 325 12551.15 56.40 55134.50 88888.00 2009-11-21 20:29:43.875 325 12551.12 56.40 55134.47 88888.00 2009-11-21 20:29:44.000 325 12551.08 56.40 55134.47 88888.00 2009-11-21 20:29:44.125 325 12551.00 56.42 55134.47 88888.00 2009-11-21 20:29:44.250 325 12550.98 56.42 55134.45 88888.00 2009-11-21 20:29:44.375 325 12551.08 56.45 55134.47 88888.00 2009-11-21 20:29:44.500 325 12551.08 56.42 55134.47 88888.00 2009-11-21 20:29:44.625 325 12551.10 56.48 55134.45 88888.00 2009-11-21 20:29:44.750 325 12551.12 56.48 55134.45 88888.00 2009-11-21 20:29:44.875 325 12551.12 56.48 55134.45 88888.00 2009-11-21 20:29:45.000 325 12551.15 56.45 55134.43 88888.00 2009-11-21 20:29:45.125 325 12551.17 56.50 55134.45 88888.00 2009-11-21 20:29:45.250 325 12551.23 56.50 55134.45 88888.00 2009-11-21 20:29:45.375 325 12551.30 56.52 55134.45 88888.00 2009-11-21 20:29:45.500 325 12551.25 56.52 55134.43 88888.00 2009-11-21 20:29:45.625 325 12551.25 56.55 55134.43 88888.00 2009-11-21 20:29:45.750 325 12551.23 56.52 55134.45 88888.00 2009-11-21 20:29:45.875 325 12551.23 56.52 55134.43 88888.00 2009-11-21 20:29:46.000 325 12551.27 56.52 55134.45 88888.00 2009-11-21 20:29:46.125 325 12551.30 56.52 55134.47 88888.00 2009-11-21 20:29:46.250 325 12551.33 56.48 55134.43 88888.00 2009-11-21 20:29:46.375 325 12551.35 56.50 55134.43 88888.00 2009-11-21 20:29:46.500 325 12551.33 56.50 55134.43 88888.00 2009-11-21 20:29:46.625 325 12551.30 56.52 55134.45 88888.00 2009-11-21 20:29:46.750 325 12551.25 56.52 55134.45 88888.00 2009-11-21 20:29:46.875 325 12551.27 56.52 55134.45 88888.00 2009-11-21 20:29:47.000 325 12551.30 56.55 55134.45 88888.00 2009-11-21 20:29:47.125 325 12551.33 56.55 55134.45 88888.00 2009-11-21 20:29:47.250 325 12551.30 56.55 55134.45 88888.00 2009-11-21 20:29:47.375 325 12551.30 56.55 55134.45 88888.00 2009-11-21 20:29:47.500 325 12551.25 56.55 55134.45 88888.00 2009-11-21 20:29:47.625 325 12551.25 56.52 55134.43 88888.00 2009-11-21 20:29:47.750 325 12551.33 56.52 55134.40 88888.00 2009-11-21 20:29:47.875 325 12551.40 56.55 55134.40 88888.00 2009-11-21 20:29:48.000 325 12551.38 56.55 55134.40 88888.00 2009-11-21 20:29:48.125 325 12551.35 56.55 55134.43 88888.00 2009-11-21 20:29:48.250 325 12551.35 56.52 55134.43 88888.00 2009-11-21 20:29:48.375 325 12551.40 56.55 55134.43 88888.00 2009-11-21 20:29:48.500 325 12551.45 56.52 55134.43 88888.00 2009-11-21 20:29:48.625 325 12551.45 56.52 55134.43 88888.00 2009-11-21 20:29:48.750 325 12551.40 56.52 55134.43 88888.00 2009-11-21 20:29:48.875 325 12551.40 56.52 55134.43 88888.00 2009-11-21 20:29:49.000 325 12551.42 56.52 55134.43 88888.00 2009-11-21 20:29:49.125 325 12551.42 56.50 55134.45 88888.00 2009-11-21 20:29:49.250 325 12551.35 56.48 55134.45 88888.00 2009-11-21 20:29:49.375 325 12551.38 56.48 55134.43 88888.00 2009-11-21 20:29:49.500 325 12551.48 56.50 55134.43 88888.00 2009-11-21 20:29:49.625 325 12551.48 56.45 55134.43 88888.00 2009-11-21 20:29:49.750 325 12551.45 56.45 55134.43 88888.00 2009-11-21 20:29:49.875 325 12551.48 56.42 55134.45 88888.00 2009-11-21 20:29:50.000 325 12551.45 56.42 55134.43 88888.00 2009-11-21 20:29:50.125 325 12551.48 56.45 55134.45 88888.00 2009-11-21 20:29:50.250 325 12551.40 56.42 55134.43 88888.00 2009-11-21 20:29:50.375 325 12551.45 56.42 55134.43 88888.00 2009-11-21 20:29:50.500 325 12551.52 56.42 55134.43 88888.00 2009-11-21 20:29:50.625 325 12551.52 56.40 55134.43 88888.00 2009-11-21 20:29:50.750 325 12551.50 56.40 55134.43 88888.00 2009-11-21 20:29:50.875 325 12551.50 56.38 55134.45 88888.00 2009-11-21 20:29:51.000 325 12551.45 56.35 55134.45 88888.00 2009-11-21 20:29:51.125 325 12551.42 56.38 55134.47 88888.00 2009-11-21 20:29:51.250 325 12551.45 56.38 55134.47 88888.00 2009-11-21 20:29:51.375 325 12551.58 56.38 55134.47 88888.00 2009-11-21 20:29:51.500 325 12551.60 56.35 55134.47 88888.00 2009-11-21 20:29:51.625 325 12551.60 56.33 55134.47 88888.00 2009-11-21 20:29:51.750 325 12551.52 56.33 55134.47 88888.00 2009-11-21 20:29:51.875 325 12551.50 56.33 55134.47 88888.00 2009-11-21 20:29:52.000 325 12551.50 56.30 55134.50 88888.00 2009-11-21 20:29:52.125 325 12551.55 56.27 55134.50 88888.00 2009-11-21 20:29:52.250 325 12551.50 56.25 55134.50 88888.00 2009-11-21 20:29:52.375 325 12551.45 56.25 55134.47 88888.00 2009-11-21 20:29:52.500 325 12551.45 56.23 55134.50 88888.00 2009-11-21 20:29:52.625 325 12551.48 56.23 55134.50 88888.00 2009-11-21 20:29:52.750 325 12551.50 56.23 55134.47 88888.00 2009-11-21 20:29:52.875 325 12551.58 56.17 55134.47 88888.00 2009-11-21 20:29:53.000 325 12551.55 56.17 55134.50 88888.00 2009-11-21 20:29:53.125 325 12551.52 56.17 55134.47 88888.00 2009-11-21 20:29:53.250 325 12551.45 56.15 55134.50 88888.00 2009-11-21 20:29:53.375 325 12551.50 56.12 55134.53 88888.00 2009-11-21 20:29:53.500 325 12551.52 56.12 55134.53 88888.00 2009-11-21 20:29:53.625 325 12551.58 56.10 55134.50 88888.00 2009-11-21 20:29:53.750 325 12551.55 56.10 55134.50 88888.00 2009-11-21 20:29:53.875 325 12551.52 56.08 55134.50 88888.00 2009-11-21 20:29:54.000 325 12551.55 56.05 55134.50 88888.00 2009-11-21 20:29:54.125 325 12551.52 56.02 55134.53 88888.00 2009-11-21 20:29:54.250 325 12551.48 56.00 55134.50 88888.00 2009-11-21 20:29:54.375 325 12551.45 56.02 55134.50 88888.00 2009-11-21 20:29:54.500 325 12551.42 56.02 55134.50 88888.00 2009-11-21 20:29:54.625 325 12551.48 56.02 55134.53 88888.00 2009-11-21 20:29:54.750 325 12551.48 56.00 55134.50 88888.00 2009-11-21 20:29:54.875 325 12551.52 56.00 55134.50 88888.00 2009-11-21 20:29:55.000 325 12551.55 55.95 55134.50 88888.00 2009-11-21 20:29:55.125 325 12551.50 55.95 55134.50 88888.00 2009-11-21 20:29:55.250 325 12551.50 55.92 55134.50 88888.00 2009-11-21 20:29:55.375 325 12551.55 55.92 55134.50 88888.00 2009-11-21 20:29:55.500 325 12551.50 55.90 55134.50 88888.00 2009-11-21 20:29:55.625 325 12551.48 55.90 55134.50 88888.00 2009-11-21 20:29:55.750 325 12551.52 55.85 55134.53 88888.00 2009-11-21 20:29:55.875 325 12551.58 55.83 55134.55 88888.00 2009-11-21 20:29:56.000 325 12551.65 55.83 55134.55 88888.00 2009-11-21 20:29:56.125 325 12551.65 55.80 55134.55 88888.00 2009-11-21 20:29:56.250 325 12551.65 55.77 55134.50 88888.00 2009-11-21 20:29:56.375 325 12551.62 55.77 55134.53 88888.00 2009-11-21 20:29:56.500 325 12551.62 55.77 55134.50 88888.00 2009-11-21 20:29:56.625 325 12551.65 55.77 55134.53 88888.00 2009-11-21 20:29:56.750 325 12551.65 55.75 55134.53 88888.00 2009-11-21 20:29:56.875 325 12551.65 55.75 55134.53 88888.00 2009-11-21 20:29:57.000 325 12551.65 55.73 55134.53 88888.00 2009-11-21 20:29:57.125 325 12551.75 55.70 55134.53 88888.00 2009-11-21 20:29:57.250 325 12551.73 55.70 55134.50 88888.00 2009-11-21 20:29:57.375 325 12551.77 55.70 55134.50 88888.00 2009-11-21 20:29:57.500 325 12551.73 55.70 55134.53 88888.00 2009-11-21 20:29:57.625 325 12551.73 55.65 55134.47 88888.00 2009-11-21 20:29:57.750 325 12551.77 55.65 55134.47 88888.00 2009-11-21 20:29:57.875 325 12551.88 55.60 55134.50 88888.00 2009-11-21 20:29:58.000 325 12551.85 55.62 55134.50 88888.00 2009-11-21 20:29:58.125 325 12551.77 55.60 55134.50 88888.00 2009-11-21 20:29:58.250 325 12551.77 55.58 55134.53 88888.00 2009-11-21 20:29:58.375 325 12551.85 55.60 55134.50 88888.00 2009-11-21 20:29:58.500 325 12551.83 55.58 55134.53 88888.00 2009-11-21 20:29:58.625 325 12551.83 55.60 55134.47 88888.00 2009-11-21 20:29:58.750 325 12551.80 55.58 55134.45 88888.00 2009-11-21 20:29:58.875 325 12551.83 55.60 55134.45 88888.00 2009-11-21 20:29:59.000 325 12551.92 55.55 55134.45 88888.00 2009-11-21 20:29:59.125 325 12551.90 55.55 55134.45 88888.00 2009-11-21 20:29:59.250 325 12551.83 55.52 55134.47 88888.00 2009-11-21 20:29:59.375 325 12551.92 55.55 55134.47 88888.00 2009-11-21 20:29:59.500 325 12551.95 55.52 55134.45 88888.00 2009-11-21 20:29:59.625 325 12551.90 55.52 55134.45 88888.00 2009-11-21 20:29:59.750 325 12551.95 55.48 55134.47 88888.00 2009-11-21 20:29:59.875 325 12552.00 55.45 55134.45 88888.00 2009-11-21 20:30:00.000 325 12552.00 55.45 55134.43 88888.00 2009-11-21 20:30:00.125 325 12552.02 55.45 55134.45 88888.00 2009-11-21 20:30:00.250 325 12552.00 55.40 55134.47 88888.00 2009-11-21 20:30:00.375 325 12552.02 55.45 55134.47 88888.00 2009-11-21 20:30:00.500 325 12552.10 55.40 55134.45 88888.00 2009-11-21 20:30:00.625 325 12552.15 55.40 55134.43 88888.00 2009-11-21 20:30:00.750 325 12552.20 55.38 55134.40 88888.00 2009-11-21 20:30:00.875 325 12552.23 55.38 55134.43 88888.00 2009-11-21 20:30:01.000 325 12552.15 55.35 55134.40 88888.00 2009-11-21 20:30:01.125 325 12552.12 55.35 55134.40 88888.00 2009-11-21 20:30:01.250 325 12552.15 55.30 55134.40 88888.00 2009-11-21 20:30:01.375 325 12552.23 55.33 55134.40 88888.00 2009-11-21 20:30:01.500 325 12552.23 55.30 55134.38 88888.00 2009-11-21 20:30:01.625 325 12552.25 55.27 55134.38 88888.00 2009-11-21 20:30:01.750 325 12552.25 55.27 55134.35 88888.00 2009-11-21 20:30:01.875 325 12552.27 55.27 55134.38 88888.00 2009-11-21 20:30:02.000 325 12552.25 55.27 55134.38 88888.00 2009-11-21 20:30:02.125 325 12552.25 55.27 55134.38 88888.00 2009-11-21 20:30:02.250 325 12552.33 55.23 55134.40 88888.00 2009-11-21 20:30:02.375 325 12552.40 55.23 55134.40 88888.00 2009-11-21 20:30:02.500 325 12552.42 55.25 55134.38 88888.00 2009-11-21 20:30:02.625 325 12552.45 55.25 55134.38 88888.00 2009-11-21 20:30:02.750 325 12552.45 55.23 55134.40 88888.00 2009-11-21 20:30:02.875 325 12552.45 55.23 55134.40 88888.00 2009-11-21 20:30:03.000 325 12552.50 55.20 55134.40 88888.00 2009-11-21 20:30:03.125 325 12552.52 55.20 55134.40 88888.00 2009-11-21 20:30:03.250 325 12552.50 55.17 55134.38 88888.00 2009-11-21 20:30:03.375 325 12552.58 55.20 55134.40 88888.00 2009-11-21 20:30:03.500 325 12552.58 55.20 55134.38 88888.00 2009-11-21 20:30:03.625 325 12552.52 55.17 55134.38 88888.00 2009-11-21 20:30:03.750 325 12552.55 55.17 55134.35 88888.00 2009-11-21 20:30:03.875 325 12552.52 55.15 55134.35 88888.00 2009-11-21 20:30:04.000 325 12552.58 55.15 55134.38 88888.00 2009-11-21 20:30:04.125 325 12552.55 55.12 55134.38 88888.00 2009-11-21 20:30:04.250 325 12552.55 55.10 55134.40 88888.00 2009-11-21 20:30:04.375 325 12552.67 55.12 55134.38 88888.00 2009-11-21 20:30:04.500 325 12552.70 55.10 55134.35 88888.00 2009-11-21 20:30:04.625 325 12552.65 55.08 55134.32 88888.00 2009-11-21 20:30:04.750 325 12552.60 55.08 55134.32 88888.00 2009-11-21 20:30:04.875 325 12552.67 55.08 55134.32 88888.00 2009-11-21 20:30:05.000 325 12552.70 55.08 55134.30 88888.00 2009-11-21 20:30:05.125 325 12552.70 55.05 55134.30 88888.00 2009-11-21 20:30:05.250 325 12552.67 55.05 55134.30 88888.00 2009-11-21 20:30:05.375 325 12552.70 55.05 55134.28 88888.00 2009-11-21 20:30:05.500 325 12552.70 55.08 55134.30 88888.00 2009-11-21 20:30:05.625 325 12552.70 55.08 55134.30 88888.00 2009-11-21 20:30:05.750 325 12552.70 55.02 55134.30 88888.00 2009-11-21 20:30:05.875 325 12552.73 55.02 55134.30 88888.00 2009-11-21 20:30:06.000 325 12552.75 55.02 55134.30 88888.00 2009-11-21 20:30:06.125 325 12552.70 54.98 55134.30 88888.00 2009-11-21 20:30:06.250 325 12552.65 54.98 55134.30 88888.00 2009-11-21 20:30:06.375 325 12552.67 54.95 55134.28 88888.00 2009-11-21 20:30:06.500 325 12552.70 54.98 55134.28 88888.00 2009-11-21 20:30:06.625 325 12552.75 54.98 55134.28 88888.00 2009-11-21 20:30:06.750 325 12552.83 54.95 55134.30 88888.00 2009-11-21 20:30:06.875 325 12552.83 54.98 55134.32 88888.00 2009-11-21 20:30:07.000 325 12552.80 54.95 55134.30 88888.00 2009-11-21 20:30:07.125 325 12552.83 54.95 55134.30 88888.00 2009-11-21 20:30:07.250 325 12552.77 54.95 55134.28 88888.00 2009-11-21 20:30:07.375 325 12552.83 54.92 55134.30 88888.00 2009-11-21 20:30:07.500 325 12552.83 54.95 55134.28 88888.00 2009-11-21 20:30:07.625 325 12552.83 54.92 55134.25 88888.00 2009-11-21 20:30:07.750 325 12552.77 54.90 55134.25 88888.00 2009-11-21 20:30:07.875 325 12552.75 54.88 55134.25 88888.00 2009-11-21 20:30:08.000 325 12552.77 54.90 55134.25 88888.00 2009-11-21 20:30:08.125 325 12552.80 54.88 55134.28 88888.00 2009-11-21 20:30:08.250 325 12552.75 54.85 55134.28 88888.00 2009-11-21 20:30:08.375 325 12552.77 54.88 55134.30 88888.00 2009-11-21 20:30:08.500 325 12552.80 54.85 55134.30 88888.00 2009-11-21 20:30:08.625 325 12552.85 54.88 55134.30 88888.00 2009-11-21 20:30:08.750 325 12552.83 54.83 55134.30 88888.00 2009-11-21 20:30:08.875 325 12552.77 54.83 55134.30 88888.00 2009-11-21 20:30:09.000 325 12552.77 54.83 55134.30 88888.00 2009-11-21 20:30:09.125 325 12552.83 54.80 55134.28 88888.00 2009-11-21 20:30:09.250 325 12552.77 54.77 55134.30 88888.00 2009-11-21 20:30:09.375 325 12552.77 54.80 55134.32 88888.00 2009-11-21 20:30:09.500 325 12552.75 54.80 55134.30 88888.00 2009-11-21 20:30:09.625 325 12552.80 54.77 55134.28 88888.00 2009-11-21 20:30:09.750 325 12552.80 54.80 55134.28 88888.00 2009-11-21 20:30:09.875 325 12552.77 54.80 55134.30 88888.00 2009-11-21 20:30:10.000 325 12552.73 54.75 55134.28 88888.00 2009-11-21 20:30:10.125 325 12552.73 54.73 55134.30 88888.00 2009-11-21 20:30:10.250 325 12552.70 54.70 55134.32 88888.00 2009-11-21 20:30:10.375 325 12552.67 54.70 55134.32 88888.00 2009-11-21 20:30:10.500 325 12552.73 54.70 55134.30 88888.00 2009-11-21 20:30:10.625 325 12552.83 54.67 55134.30 88888.00 2009-11-21 20:30:10.750 325 12552.80 54.67 55134.32 88888.00 2009-11-21 20:30:10.875 325 12552.80 54.67 55134.32 88888.00 2009-11-21 20:30:11.000 325 12552.80 54.70 55134.30 88888.00 2009-11-21 20:30:11.125 325 12552.83 54.67 55134.32 88888.00 2009-11-21 20:30:11.250 325 12552.83 54.67 55134.35 88888.00 2009-11-21 20:30:11.375 325 12552.90 54.65 55134.35 88888.00 2009-11-21 20:30:11.500 325 12552.98 54.65 55134.32 88888.00 2009-11-21 20:30:11.625 325 12552.92 54.65 55134.35 88888.00 2009-11-21 20:30:11.750 325 12552.83 54.62 55134.32 88888.00 2009-11-21 20:30:11.875 325 12552.77 54.62 55134.32 88888.00 2009-11-21 20:30:12.000 325 12552.75 54.65 55134.32 88888.00 2009-11-21 20:30:12.125 325 12552.77 54.65 55134.35 88888.00 2009-11-21 20:30:12.250 325 12552.70 54.62 55134.32 88888.00 2009-11-21 20:30:12.375 325 12552.75 54.62 55134.32 88888.00 2009-11-21 20:30:12.500 325 12552.77 54.60 55134.35 88888.00 2009-11-21 20:30:12.625 325 12552.75 54.60 55134.35 88888.00 2009-11-21 20:30:12.750 325 12552.73 54.58 55134.35 88888.00 2009-11-21 20:30:12.875 325 12552.75 54.58 55134.32 88888.00 2009-11-21 20:30:13.000 325 12552.75 54.55 55134.32 88888.00 2009-11-21 20:30:13.125 325 12552.73 54.55 55134.35 88888.00 2009-11-21 20:30:13.250 325 12552.65 54.55 55134.35 88888.00 2009-11-21 20:30:13.375 325 12552.70 54.58 55134.35 88888.00 2009-11-21 20:30:13.500 325 12552.73 54.58 55134.35 88888.00 2009-11-21 20:30:13.625 325 12552.73 54.58 55134.38 88888.00 2009-11-21 20:30:13.750 325 12552.70 54.58 55134.38 88888.00 2009-11-21 20:30:13.875 325 12552.62 54.55 55134.35 88888.00 2009-11-21 20:30:14.000 325 12552.62 54.55 55134.35 88888.00 2009-11-21 20:30:14.125 325 12552.62 54.55 55134.35 88888.00 2009-11-21 20:30:14.250 325 12552.65 54.52 55134.38 88888.00 2009-11-21 20:30:14.375 325 12552.75 54.52 55134.38 88888.00 2009-11-21 20:30:14.500 325 12552.75 54.50 55134.35 88888.00 2009-11-21 20:30:14.625 325 12552.75 54.52 55134.38 88888.00 2009-11-21 20:30:14.750 325 12552.83 54.52 55134.38 88888.00 2009-11-21 20:30:14.875 325 12552.83 54.50 55134.38 88888.00 2009-11-21 20:30:15.000 325 12552.75 54.48 55134.38 88888.00 2009-11-21 20:30:15.125 325 12552.75 54.50 55134.38 88888.00 2009-11-21 20:30:15.250 325 12552.77 54.50 55134.40 88888.00 2009-11-21 20:30:15.375 325 12552.80 54.50 55134.40 88888.00 2009-11-21 20:30:15.500 325 12552.77 54.52 55134.40 88888.00 2009-11-21 20:30:15.625 325 12552.77 54.52 55134.43 88888.00 2009-11-21 20:30:15.750 325 12552.73 54.50 55134.40 88888.00 2009-11-21 20:30:15.875 325 12552.75 54.48 55134.38 88888.00 2009-11-21 20:30:16.000 325 12552.73 54.48 55134.38 88888.00 2009-11-21 20:30:16.125 325 12552.70 54.50 55134.40 88888.00 2009-11-21 20:30:16.250 325 12552.65 54.48 55134.40 88888.00 2009-11-21 20:30:16.375 325 12552.70 54.50 55134.40 88888.00 2009-11-21 20:30:16.500 325 12552.73 54.52 55134.40 88888.00 2009-11-21 20:30:16.625 325 12552.75 54.52 55134.40 88888.00 2009-11-21 20:30:16.750 325 12552.73 54.52 55134.43 88888.00 2009-11-21 20:30:16.875 325 12552.62 54.52 55134.43 88888.00 2009-11-21 20:30:17.000 325 12552.65 54.50 55134.40 88888.00 2009-11-21 20:30:17.125 325 12552.70 54.52 55134.43 88888.00 2009-11-21 20:30:17.250 325 12552.67 54.52 55134.45 88888.00 2009-11-21 20:30:17.375 325 12552.67 54.55 55134.47 88888.00 2009-11-21 20:30:17.500 325 12552.70 54.52 55134.45 88888.00 2009-11-21 20:30:17.625 325 12552.70 54.55 55134.45 88888.00 2009-11-21 20:30:17.750 325 12552.67 54.55 55134.43 88888.00 2009-11-21 20:30:17.875 325 12552.62 54.50 55134.43 88888.00 2009-11-21 20:30:18.000 325 12552.62 54.52 55134.45 88888.00 2009-11-21 20:30:18.125 325 12552.65 54.55 55134.45 88888.00 2009-11-21 20:30:18.250 325 12552.62 54.52 55134.47 88888.00 2009-11-21 20:30:18.375 325 12552.67 54.52 55134.45 88888.00 2009-11-21 20:30:18.500 325 12552.67 54.55 55134.45 88888.00 2009-11-21 20:30:18.625 325 12552.65 54.58 55134.47 88888.00 2009-11-21 20:30:18.750 325 12552.67 54.58 55134.47 88888.00 2009-11-21 20:30:18.875 325 12552.67 54.55 55134.50 88888.00 2009-11-21 20:30:19.000 325 12552.65 54.55 55134.50 88888.00 2009-11-21 20:30:19.125 325 12552.62 54.58 55134.50 88888.00 2009-11-21 20:30:19.250 325 12552.62 54.58 55134.50 88888.00 2009-11-21 20:30:19.375 325 12552.65 54.60 55134.47 88888.00 2009-11-21 20:30:19.500 325 12552.62 54.60 55134.47 88888.00 2009-11-21 20:30:19.625 325 12552.65 54.58 55134.47 88888.00 2009-11-21 20:30:19.750 325 12552.60 54.62 55134.50 88888.00 2009-11-21 20:30:19.875 325 12552.60 54.65 55134.47 88888.00 2009-11-21 20:30:20.000 325 12552.62 54.62 55134.50 88888.00 2009-11-21 20:30:20.125 325 12552.55 54.62 55134.47 88888.00 2009-11-21 20:30:20.250 325 12552.45 54.62 55134.47 88888.00 2009-11-21 20:30:20.375 325 12552.50 54.65 55134.45 88888.00 2009-11-21 20:30:20.500 325 12552.52 54.65 55134.43 88888.00 2009-11-21 20:30:20.625 325 12552.62 54.70 55134.45 88888.00 2009-11-21 20:30:20.750 325 12552.65 54.67 55134.47 88888.00 2009-11-21 20:30:20.875 325 12552.67 54.70 55134.47 88888.00 2009-11-21 20:30:21.000 325 12552.75 54.70 55134.47 88888.00 2009-11-21 20:30:21.125 325 12552.73 54.75 55134.47 88888.00 2009-11-21 20:30:21.250 325 12552.70 54.77 55134.45 88888.00 2009-11-21 20:30:21.375 325 12552.73 54.77 55134.45 88888.00 2009-11-21 20:30:21.500 325 12552.70 54.77 55134.45 88888.00 2009-11-21 20:30:21.625 325 12552.67 54.80 55134.45 88888.00 2009-11-21 20:30:21.750 325 12552.67 54.80 55134.47 88888.00 2009-11-21 20:30:21.875 325 12552.67 54.83 55134.50 88888.00 2009-11-21 20:30:22.000 325 12552.70 54.85 55134.47 88888.00 2009-11-21 20:30:22.125 325 12552.73 54.85 55134.45 88888.00 2009-11-21 20:30:22.250 325 12552.67 54.85 55134.45 88888.00 2009-11-21 20:30:22.375 325 12552.67 54.85 55134.43 88888.00 2009-11-21 20:30:22.500 325 12552.73 54.88 55134.45 88888.00 2009-11-21 20:30:22.625 325 12552.70 54.90 55134.45 88888.00 2009-11-21 20:30:22.750 325 12552.73 54.92 55134.45 88888.00 2009-11-21 20:30:22.875 325 12552.73 54.95 55134.47 88888.00 2009-11-21 20:30:23.000 325 12552.67 54.98 55134.45 88888.00 2009-11-21 20:30:23.125 325 12552.65 54.98 55134.45 88888.00 2009-11-21 20:30:23.250 325 12552.62 54.98 55134.47 88888.00 2009-11-21 20:30:23.375 325 12552.73 55.02 55134.50 88888.00 2009-11-21 20:30:23.500 325 12552.73 55.02 55134.47 88888.00 2009-11-21 20:30:23.625 325 12552.73 55.02 55134.45 88888.00 2009-11-21 20:30:23.750 325 12552.73 55.05 55134.45 88888.00 2009-11-21 20:30:23.875 325 12552.73 55.05 55134.47 88888.00 2009-11-21 20:30:24.000 325 12552.77 55.10 55134.45 88888.00 2009-11-21 20:30:24.125 325 12552.80 55.12 55134.45 88888.00 2009-11-21 20:30:24.250 325 12552.67 55.12 55134.45 88888.00 2009-11-21 20:30:24.375 325 12552.67 55.17 55134.45 88888.00 2009-11-21 20:30:24.500 325 12552.67 55.17 55134.45 88888.00 2009-11-21 20:30:24.625 325 12552.77 55.17 55134.43 88888.00 2009-11-21 20:30:24.750 325 12552.80 55.20 55134.43 88888.00 2009-11-21 20:30:24.875 325 12552.77 55.20 55134.43 88888.00 2009-11-21 20:30:25.000 325 12552.80 55.23 55134.40 88888.00 2009-11-21 20:30:25.125 325 12552.85 55.25 55134.40 88888.00 2009-11-21 20:30:25.250 325 12552.80 55.27 55134.43 88888.00 2009-11-21 20:30:25.375 325 12552.80 55.30 55134.43 88888.00 2009-11-21 20:30:25.500 325 12552.85 55.33 55134.45 88888.00 2009-11-21 20:30:25.625 325 12552.95 55.33 55134.43 88888.00 2009-11-21 20:30:25.750 325 12552.95 55.33 55134.43 88888.00 2009-11-21 20:30:25.875 325 12552.92 55.35 55134.43 88888.00 2009-11-21 20:30:26.000 325 12552.92 55.38 55134.38 88888.00 2009-11-21 20:30:26.125 325 12553.00 55.42 55134.38 88888.00 2009-11-21 20:30:26.250 325 12552.98 55.45 55134.40 88888.00 2009-11-21 20:30:26.375 325 12552.92 55.50 55134.38 88888.00 2009-11-21 20:30:26.500 325 12552.92 55.52 55134.38 88888.00 2009-11-21 20:30:26.625 325 12552.92 55.52 55134.38 88888.00 2009-11-21 20:30:26.750 325 12552.92 55.55 55134.35 88888.00 2009-11-21 20:30:26.875 325 12553.08 55.58 55134.35 88888.00 2009-11-21 20:30:27.000 325 12553.15 55.60 55134.32 88888.00 2009-11-21 20:30:27.125 325 12553.10 55.62 55134.35 88888.00 2009-11-21 20:30:27.250 325 12553.02 55.62 55134.35 88888.00 2009-11-21 20:30:27.375 325 12553.10 55.67 55134.32 88888.00 2009-11-21 20:30:27.500 325 12553.15 55.67 55134.32 88888.00 2009-11-21 20:30:27.625 325 12553.17 55.70 55134.32 88888.00 2009-11-21 20:30:27.750 325 12553.12 55.73 55134.32 88888.00 2009-11-21 20:30:27.875 325 12553.17 55.75 55134.35 88888.00 2009-11-21 20:30:28.000 325 12553.17 55.77 55134.32 88888.00 2009-11-21 20:30:28.125 325 12553.15 55.77 55134.32 88888.00 2009-11-21 20:30:28.250 325 12553.15 55.77 55134.32 88888.00 2009-11-21 20:30:28.375 325 12553.20 55.80 55134.30 88888.00 2009-11-21 20:30:28.500 325 12553.27 55.85 55134.30 88888.00 2009-11-21 20:30:28.625 325 12553.30 55.88 55134.30 88888.00 2009-11-21 20:30:28.750 325 12553.23 55.92 55134.32 88888.00 2009-11-21 20:30:28.875 325 12553.20 55.92 55134.35 88888.00 2009-11-21 20:30:29.000 325 12553.20 55.95 55134.30 88888.00 2009-11-21 20:30:29.125 325 12553.25 55.98 55134.30 88888.00 2009-11-21 20:30:29.250 325 12553.27 55.98 55134.30 88888.00 2009-11-21 20:30:29.375 325 12553.27 56.00 55134.30 88888.00 2009-11-21 20:30:29.500 325 12553.33 56.00 55134.30 88888.00 2009-11-21 20:30:29.625 325 12553.40 56.00 55134.28 88888.00 2009-11-21 20:30:29.750 325 12553.42 56.02 55134.25 88888.00 2009-11-21 20:30:29.875 325 12553.42 56.05 55134.28 88888.00 2009-11-21 20:30:30.000 325 12553.40 56.05 55134.25 88888.00 2009-11-21 20:30:30.125 325 12553.40 56.08 55134.25 88888.00 2009-11-21 20:30:30.250 325 12553.42 56.10 55134.25 88888.00 2009-11-21 20:30:30.375 325 12553.50 56.12 55134.22 88888.00 2009-11-21 20:30:30.500 325 12553.58 56.15 55134.25 88888.00 2009-11-21 20:30:30.625 325 12553.58 56.17 55134.25 88888.00 2009-11-21 20:30:30.750 325 12553.55 56.17 55134.20 88888.00 2009-11-21 20:30:30.875 325 12553.55 56.17 55134.22 88888.00 2009-11-21 20:30:31.000 325 12553.58 56.23 55134.22 88888.00 2009-11-21 20:30:31.125 325 12553.55 56.23 55134.22 88888.00 2009-11-21 20:30:31.250 325 12553.48 56.23 55134.22 88888.00 2009-11-21 20:30:31.375 325 12553.50 56.27 55134.22 88888.00 2009-11-21 20:30:31.500 325 12553.58 56.30 55134.22 88888.00 2009-11-21 20:30:31.625 325 12553.55 56.30 55134.25 88888.00 2009-11-21 20:30:31.750 325 12553.55 56.30 55134.22 88888.00 2009-11-21 20:30:31.875 325 12553.62 56.33 55134.18 88888.00 2009-11-21 20:30:32.000 325 12553.67 56.35 55134.18 88888.00 2009-11-21 20:30:32.125 325 12553.62 56.35 55134.20 88888.00 2009-11-21 20:30:32.250 325 12553.60 56.35 55134.22 88888.00 2009-11-21 20:30:32.375 325 12553.62 56.38 55134.20 88888.00 2009-11-21 20:30:32.500 325 12553.67 56.40 55134.20 88888.00 2009-11-21 20:30:32.625 325 12553.77 56.42 55134.20 88888.00 2009-11-21 20:30:32.750 325 12553.80 56.40 55134.20 88888.00 2009-11-21 20:30:32.875 325 12553.77 56.42 55134.18 88888.00 2009-11-21 20:30:33.000 325 12553.70 56.42 55134.15 88888.00 2009-11-21 20:30:33.125 325 12553.65 56.45 55134.15 88888.00 2009-11-21 20:30:33.250 325 12553.67 56.45 55134.12 88888.00 2009-11-21 20:30:33.375 325 12553.67 56.45 55134.15 88888.00 2009-11-21 20:30:33.500 325 12553.62 56.45 55134.15 88888.00 2009-11-21 20:30:33.625 325 12553.73 56.48 55134.15 88888.00 2009-11-21 20:30:33.750 325 12553.75 56.50 55134.12 88888.00 2009-11-21 20:30:33.875 325 12553.70 56.52 55134.12 88888.00 2009-11-21 20:30:34.000 325 12553.70 56.50 55134.12 88888.00 2009-11-21 20:30:34.125 325 12553.73 56.50 55134.12 88888.00 2009-11-21 20:30:34.250 325 12553.77 56.50 55134.15 88888.00 2009-11-21 20:30:34.375 325 12553.77 56.50 55134.10 88888.00 2009-11-21 20:30:34.500 325 12553.80 56.52 55134.07 88888.00 2009-11-21 20:30:34.625 325 12553.85 56.55 55134.07 88888.00 2009-11-21 20:30:34.750 325 12553.83 56.55 55134.07 88888.00 2009-11-21 20:30:34.875 325 12553.80 56.55 55134.07 88888.00 2009-11-21 20:30:35.000 325 12553.85 56.55 55134.07 88888.00 2009-11-21 20:30:35.125 325 12553.90 56.58 55134.07 88888.00 2009-11-21 20:30:35.250 325 12553.85 56.58 55134.07 88888.00 2009-11-21 20:30:35.375 325 12553.88 56.58 55134.07 88888.00 2009-11-21 20:30:35.500 325 12553.92 56.58 55134.07 88888.00 2009-11-21 20:30:35.625 325 12554.00 56.58 55134.03 88888.00 2009-11-21 20:30:35.750 325 12554.00 56.58 55134.05 88888.00 2009-11-21 20:30:35.875 325 12554.00 56.60 55134.05 88888.00 2009-11-21 20:30:36.000 325 12554.00 56.60 55134.05 88888.00 2009-11-21 20:30:36.125 325 12553.98 56.58 55134.05 88888.00 2009-11-21 20:30:36.250 325 12553.98 56.52 55134.10 88888.00 2009-11-21 20:30:36.375 325 12553.98 56.55 55134.07 88888.00 2009-11-21 20:30:36.500 325 12554.00 56.58 55134.07 88888.00 2009-11-21 20:30:36.625 325 12554.05 56.60 55134.07 88888.00 2009-11-21 20:30:36.750 325 12554.08 56.60 55134.05 88888.00 2009-11-21 20:30:36.875 325 12554.10 56.60 55134.05 88888.00 2009-11-21 20:30:37.000 325 12554.12 56.60 55134.05 88888.00 2009-11-21 20:30:37.125 325 12554.10 56.60 55134.10 88888.00 2009-11-21 20:30:37.250 325 12554.10 56.58 55134.10 88888.00 2009-11-21 20:30:37.375 325 12554.17 56.58 55134.07 88888.00 2009-11-21 20:30:37.500 325 12554.17 56.58 55134.07 88888.00 2009-11-21 20:30:37.625 325 12554.15 56.58 55134.07 88888.00 2009-11-21 20:30:37.750 325 12554.12 56.60 55134.05 88888.00 2009-11-21 20:30:37.875 325 12554.12 56.58 55134.07 88888.00 2009-11-21 20:30:38.000 325 12554.10 56.58 55134.07 88888.00 2009-11-21 20:30:38.125 325 12554.15 56.60 55134.07 88888.00 2009-11-21 20:30:38.250 325 12554.17 56.55 55134.07 88888.00 2009-11-21 20:30:38.375 325 12554.17 56.58 55134.05 88888.00 2009-11-21 20:30:38.500 325 12554.20 56.58 55134.07 88888.00 2009-11-21 20:30:38.625 325 12554.17 56.58 55134.07 88888.00 2009-11-21 20:30:38.750 325 12554.12 56.58 55134.03 88888.00 2009-11-21 20:30:38.875 325 12554.12 56.60 55134.05 88888.00 2009-11-21 20:30:39.000 325 12554.17 56.60 55134.03 88888.00 2009-11-21 20:30:39.125 325 12554.25 56.60 55134.00 88888.00 2009-11-21 20:30:39.250 325 12554.23 56.55 55134.03 88888.00 2009-11-21 20:30:39.375 325 12554.25 56.55 55134.00 88888.00 2009-11-21 20:30:39.500 325 12554.25 56.58 55134.03 88888.00 2009-11-21 20:30:39.625 325 12554.25 56.58 55134.03 88888.00 2009-11-21 20:30:39.750 325 12554.23 56.58 55134.05 88888.00 2009-11-21 20:30:39.875 325 12554.23 56.58 55134.07 88888.00 2009-11-21 20:30:40.000 325 12554.25 56.52 55134.03 88888.00 2009-11-21 20:30:40.125 325 12554.25 56.52 55134.05 88888.00 2009-11-21 20:30:40.250 325 12554.20 56.52 55134.05 88888.00 2009-11-21 20:30:40.375 325 12554.23 56.50 55134.05 88888.00 2009-11-21 20:30:40.500 325 12554.23 56.50 55134.05 88888.00 2009-11-21 20:30:40.625 325 12554.27 56.50 55134.10 88888.00 2009-11-21 20:30:40.750 325 12554.27 56.50 55134.10 88888.00 2009-11-21 20:30:40.875 325 12554.17 56.50 55134.07 88888.00 2009-11-21 20:30:41.000 325 12554.20 56.50 55134.07 88888.00 2009-11-21 20:30:41.125 325 12554.27 56.52 55134.10 88888.00 2009-11-21 20:30:41.250 325 12554.20 56.52 55134.07 88888.00 2009-11-21 20:30:41.375 325 12554.17 56.55 55134.07 88888.00 2009-11-21 20:30:41.500 325 12554.25 56.52 55134.07 88888.00 2009-11-21 20:30:41.625 325 12554.30 56.52 55134.03 88888.00 2009-11-21 20:30:41.750 325 12554.33 56.50 55134.05 88888.00 2009-11-21 20:30:41.875 325 12554.27 56.50 55134.03 88888.00 2009-11-21 20:30:42.000 325 12554.25 56.50 55134.05 88888.00 2009-11-21 20:30:42.125 325 12554.17 56.50 55134.07 88888.00 2009-11-21 20:30:42.250 325 12554.15 56.45 55134.07 88888.00 2009-11-21 20:30:42.375 325 12554.15 56.48 55134.10 88888.00 2009-11-21 20:30:42.500 325 12554.15 56.48 55134.10 88888.00 2009-11-21 20:30:42.625 325 12554.15 56.48 55134.07 88888.00 2009-11-21 20:30:42.750 325 12554.15 56.48 55134.07 88888.00 2009-11-21 20:30:42.875 325 12554.15 56.48 55134.12 88888.00 2009-11-21 20:30:43.000 325 12554.10 56.45 55134.10 88888.00 2009-11-21 20:30:43.125 325 12554.02 56.45 55134.10 88888.00 2009-11-21 20:30:43.250 325 12554.05 56.40 55134.12 88888.00 2009-11-21 20:30:43.375 325 12554.10 56.42 55134.12 88888.00 2009-11-21 20:30:43.500 325 12554.08 56.42 55134.12 88888.00 2009-11-21 20:30:43.625 325 12554.10 56.42 55134.12 88888.00 2009-11-21 20:30:43.750 325 12554.12 56.42 55134.12 88888.00 2009-11-21 20:30:43.875 325 12554.15 56.40 55134.12 88888.00 2009-11-21 20:30:44.000 325 12554.10 56.38 55134.10 88888.00 2009-11-21 20:30:44.125 325 12554.02 56.40 55134.10 88888.00 2009-11-21 20:30:44.250 325 12554.02 56.38 55134.15 88888.00 2009-11-21 20:30:44.375 325 12554.05 56.38 55134.12 88888.00 2009-11-21 20:30:44.500 325 12554.00 56.38 55134.12 88888.00 2009-11-21 20:30:44.625 325 12553.98 56.38 55134.15 88888.00 2009-11-21 20:30:44.750 325 12553.92 56.35 55134.15 88888.00 2009-11-21 20:30:44.875 325 12553.95 56.35 55134.12 88888.00 2009-11-21 20:30:45.000 325 12554.00 56.35 55134.12 88888.00 2009-11-21 20:30:45.125 325 12554.05 56.35 55134.15 88888.00 2009-11-21 20:30:45.250 325 12553.95 56.33 55134.18 88888.00 2009-11-21 20:30:45.375 325 12553.90 56.35 55134.18 88888.00 2009-11-21 20:30:45.500 325 12553.92 56.33 55134.15 88888.00 2009-11-21 20:30:45.625 325 12553.98 56.33 55134.15 88888.00 2009-11-21 20:30:45.750 325 12554.00 56.33 55134.15 88888.00 2009-11-21 20:30:45.875 325 12553.98 56.33 55134.12 88888.00 2009-11-21 20:30:46.000 325 12553.98 56.33 55134.12 88888.00 2009-11-21 20:30:46.125 325 12554.02 56.30 55134.15 88888.00 2009-11-21 20:30:46.250 325 12553.92 56.27 55134.12 88888.00 2009-11-21 20:30:46.375 325 12553.92 56.25 55134.12 88888.00 2009-11-21 20:30:46.500 325 12553.98 56.25 55134.15 88888.00 2009-11-21 20:30:46.625 325 12553.95 56.27 55134.18 88888.00 2009-11-21 20:30:46.750 325 12553.92 56.25 55134.18 88888.00 2009-11-21 20:30:46.875 325 12553.92 56.25 55134.15 88888.00 2009-11-21 20:30:47.000 325 12553.92 56.25 55134.18 88888.00 2009-11-21 20:30:47.125 325 12553.92 56.23 55134.18 88888.00 2009-11-21 20:30:47.250 325 12553.92 56.20 55134.18 88888.00 2009-11-21 20:30:47.375 325 12553.98 56.20 55134.18 88888.00 2009-11-21 20:30:47.500 325 12553.98 56.20 55134.20 88888.00 2009-11-21 20:30:47.625 325 12553.92 56.20 55134.18 88888.00 2009-11-21 20:30:47.750 325 12553.88 56.20 55134.20 88888.00 2009-11-21 20:30:47.875 325 12553.90 56.20 55134.20 88888.00 2009-11-21 20:30:48.000 325 12553.90 56.20 55134.20 88888.00 2009-11-21 20:30:48.125 325 12553.88 56.20 55134.22 88888.00 2009-11-21 20:30:48.250 325 12553.83 56.17 55134.22 88888.00 2009-11-21 20:30:48.375 325 12553.90 56.17 55134.22 88888.00 2009-11-21 20:30:48.500 325 12553.92 56.17 55134.25 88888.00 2009-11-21 20:30:48.625 325 12553.95 56.17 55134.25 88888.00 2009-11-21 20:30:48.750 325 12553.92 56.17 55134.25 88888.00 2009-11-21 20:30:48.875 325 12553.90 56.15 55134.25 88888.00 2009-11-21 20:30:49.000 325 12553.85 56.12 55134.22 88888.00 2009-11-21 20:30:49.125 325 12553.80 56.12 55134.25 88888.00 2009-11-21 20:30:49.250 325 12553.80 56.10 55134.28 88888.00 2009-11-21 20:30:49.375 325 12553.83 56.12 55134.30 88888.00 2009-11-21 20:30:49.500 325 12553.77 56.12 55134.28 88888.00 2009-11-21 20:30:49.625 325 12553.73 56.12 55134.25 88888.00 2009-11-21 20:30:49.750 325 12553.70 56.12 55134.25 88888.00 2009-11-21 20:30:49.875 325 12553.70 56.10 55134.25 88888.00 2009-11-21 20:30:50.000 325 12553.65 56.10 55134.25 88888.00 2009-11-21 20:30:50.125 325 12553.67 56.10 55134.25 88888.00 2009-11-21 20:30:50.250 325 12553.62 56.08 55134.30 88888.00 2009-11-21 20:30:50.375 325 12553.62 56.08 55134.30 88888.00 2009-11-21 20:30:50.500 325 12553.62 56.10 55134.30 88888.00 2009-11-21 20:30:50.625 325 12553.60 56.08 55134.30 88888.00 2009-11-21 20:30:50.750 325 12553.60 56.08 55134.32 88888.00 2009-11-21 20:30:50.875 325 12553.60 56.05 55134.32 88888.00 2009-11-21 20:30:51.000 325 12553.62 56.05 55134.32 88888.00 2009-11-21 20:30:51.125 325 12553.60 56.05 55134.32 88888.00 2009-11-21 20:30:51.250 325 12553.55 56.05 55134.32 88888.00 2009-11-21 20:30:51.375 325 12553.60 56.05 55134.30 88888.00 2009-11-21 20:30:51.500 325 12553.62 56.05 55134.32 88888.00 2009-11-21 20:30:51.625 325 12553.65 56.02 55134.32 88888.00 2009-11-21 20:30:51.750 325 12553.65 56.00 55134.35 88888.00 2009-11-21 20:30:51.875 325 12553.60 56.00 55134.35 88888.00 2009-11-21 20:30:52.000 325 12553.55 55.98 55134.35 88888.00 2009-11-21 20:30:52.125 325 12553.55 55.98 55134.35 88888.00 2009-11-21 20:30:52.250 325 12553.52 55.98 55134.35 88888.00 2009-11-21 20:30:52.375 325 12553.58 55.98 55134.32 88888.00 2009-11-21 20:30:52.500 325 12553.52 56.00 55134.38 88888.00 2009-11-21 20:30:52.625 325 12553.52 56.00 55134.40 88888.00 2009-11-21 20:30:52.750 325 12553.58 55.98 55134.38 88888.00 2009-11-21 20:30:52.875 325 12553.60 55.98 55134.35 88888.00 2009-11-21 20:30:53.000 325 12553.60 55.95 55134.32 88888.00 2009-11-21 20:30:53.125 325 12553.58 55.95 55134.35 88888.00 2009-11-21 20:30:53.250 325 12553.52 55.95 55134.38 88888.00 2009-11-21 20:30:53.375 325 12553.52 55.92 55134.35 88888.00 2009-11-21 20:30:53.500 325 12553.55 55.92 55134.38 88888.00 2009-11-21 20:30:53.625 325 12553.62 55.95 55134.38 88888.00 2009-11-21 20:30:53.750 325 12553.62 55.95 55134.38 88888.00 2009-11-21 20:30:53.875 325 12553.55 55.95 55134.40 88888.00 2009-11-21 20:30:54.000 325 12553.52 55.92 55134.40 88888.00 2009-11-21 20:30:54.125 325 12553.55 55.95 55134.40 88888.00 2009-11-21 20:30:54.250 325 12553.52 55.92 55134.40 88888.00 2009-11-21 20:30:54.375 325 12553.55 55.92 55134.40 88888.00 2009-11-21 20:30:54.500 325 12553.52 55.92 55134.40 88888.00 2009-11-21 20:30:54.625 325 12553.55 55.92 55134.43 88888.00 2009-11-21 20:30:54.750 325 12553.48 55.92 55134.40 88888.00 2009-11-21 20:30:54.875 325 12553.40 55.92 55134.43 88888.00 2009-11-21 20:30:55.000 325 12553.45 55.90 55134.43 88888.00 2009-11-21 20:30:55.125 325 12553.48 55.90 55134.43 88888.00 2009-11-21 20:30:55.250 325 12553.38 55.88 55134.45 88888.00 2009-11-21 20:30:55.375 325 12553.48 55.92 55134.47 88888.00 2009-11-21 20:30:55.500 325 12553.52 55.92 55134.45 88888.00 2009-11-21 20:30:55.625 325 12553.52 55.90 55134.45 88888.00 2009-11-21 20:30:55.750 325 12553.48 55.90 55134.45 88888.00 2009-11-21 20:30:55.875 325 12553.40 55.88 55134.45 88888.00 2009-11-21 20:30:56.000 325 12553.42 55.88 55134.40 88888.00 2009-11-21 20:30:56.125 325 12553.42 55.90 55134.45 88888.00 2009-11-21 20:30:56.250 325 12553.40 55.85 55134.43 88888.00 2009-11-21 20:30:56.375 325 12553.48 55.85 55134.40 88888.00 2009-11-21 20:30:56.500 325 12553.50 55.85 55134.43 88888.00 2009-11-21 20:30:56.625 325 12553.45 55.88 55134.45 88888.00 2009-11-21 20:30:56.750 325 12553.45 55.88 55134.45 88888.00 2009-11-21 20:30:56.875 325 12553.58 55.88 55134.43 88888.00 2009-11-21 20:30:57.000 325 12553.50 55.88 55134.43 88888.00 2009-11-21 20:30:57.125 325 12553.48 55.85 55134.43 88888.00 2009-11-21 20:30:57.250 325 12553.45 55.83 55134.45 88888.00 2009-11-21 20:30:57.375 325 12553.52 55.85 55134.45 88888.00 2009-11-21 20:30:57.500 325 12553.50 55.88 55134.45 88888.00 2009-11-21 20:30:57.625 325 12553.58 55.88 55134.45 88888.00 2009-11-21 20:30:57.750 325 12553.60 55.83 55134.47 88888.00 2009-11-21 20:30:57.875 325 12553.58 55.83 55134.47 88888.00 2009-11-21 20:30:58.000 325 12553.55 55.88 55134.47 88888.00 2009-11-21 20:30:58.125 325 12553.55 55.88 55134.47 88888.00 2009-11-21 20:30:58.250 325 12553.55 55.85 55134.47 88888.00 2009-11-21 20:30:58.375 325 12553.55 55.83 55134.45 88888.00 2009-11-21 20:30:58.500 325 12553.55 55.83 55134.47 88888.00 2009-11-21 20:30:58.625 325 12553.52 55.88 55134.47 88888.00 2009-11-21 20:30:58.750 325 12553.58 55.85 55134.47 88888.00 2009-11-21 20:30:58.875 325 12553.62 55.83 55134.47 88888.00 2009-11-21 20:30:59.000 325 12553.62 55.85 55134.45 88888.00 2009-11-21 20:30:59.125 325 12553.60 55.85 55134.45 88888.00 2009-11-21 20:30:59.250 325 12553.58 55.85 55134.47 88888.00 2009-11-21 20:30:59.375 325 12553.60 55.85 55134.45 88888.00 2009-11-21 20:30:59.500 325 12553.60 55.88 55134.45 88888.00 2009-11-21 20:30:59.625 325 12553.60 55.88 55134.47 88888.00 2009-11-21 20:30:59.750 325 12553.55 55.90 55134.47 88888.00 2009-11-21 20:30:59.875 325 12553.58 55.90 55134.45 88888.00 2009-11-21 20:31:00.000 325 12553.58 55.90 55134.43 88888.00 2009-11-21 20:31:00.125 325 12553.58 55.90 55134.45 88888.00 2009-11-21 20:31:00.250 325 12553.58 55.90 55134.45 88888.00 2009-11-21 20:31:00.375 325 12553.55 55.88 55134.45 88888.00 2009-11-21 20:31:00.500 325 12553.58 55.88 55134.47 88888.00 2009-11-21 20:31:00.625 325 12553.62 55.90 55134.47 88888.00 2009-11-21 20:31:00.750 325 12553.60 55.90 55134.50 88888.00 2009-11-21 20:31:00.875 325 12553.60 55.90 55134.47 88888.00 2009-11-21 20:31:01.000 325 12553.62 55.92 55134.47 88888.00 2009-11-21 20:31:01.125 325 12553.60 55.92 55134.47 88888.00 2009-11-21 20:31:01.250 325 12553.52 55.92 55134.47 88888.00 2009-11-21 20:31:01.375 325 12553.55 55.92 55134.45 88888.00 2009-11-21 20:31:01.500 325 12553.58 55.92 55134.43 88888.00 2009-11-21 20:31:01.625 325 12553.60 55.95 55134.43 88888.00 2009-11-21 20:31:01.750 325 12553.65 55.95 55134.43 88888.00 2009-11-21 20:31:01.875 325 12553.70 55.98 55134.43 88888.00 2009-11-21 20:31:02.000 325 12553.73 55.98 55134.43 88888.00 2009-11-21 20:31:02.125 325 12553.73 55.98 55134.45 88888.00 2009-11-21 20:31:02.250 325 12553.73 55.95 55134.45 88888.00 2009-11-21 20:31:02.375 325 12553.77 55.98 55134.45 88888.00 2009-11-21 20:31:02.500 325 12553.77 55.98 55134.43 88888.00 2009-11-21 20:31:02.625 325 12553.70 56.00 55134.43 88888.00 2009-11-21 20:31:02.750 325 12553.67 56.00 55134.40 88888.00 2009-11-21 20:31:02.875 325 12553.70 56.00 55134.43 88888.00 2009-11-21 20:31:03.000 325 12553.77 56.00 55134.40 88888.00 2009-11-21 20:31:03.125 325 12553.75 56.02 55134.43 88888.00 2009-11-21 20:31:03.250 325 12553.73 56.00 55134.45 88888.00 2009-11-21 20:31:03.375 325 12553.80 56.02 55134.43 88888.00 2009-11-21 20:31:03.500 325 12553.80 56.00 55134.43 88888.00 2009-11-21 20:31:03.625 325 12553.83 56.00 55134.43 88888.00 2009-11-21 20:31:03.750 325 12553.80 56.02 55134.43 88888.00 2009-11-21 20:31:03.875 325 12553.83 56.05 55134.40 88888.00 2009-11-21 20:31:04.000 325 12553.85 56.05 55134.40 88888.00 2009-11-21 20:31:04.125 325 12553.80 56.05 55134.43 88888.00 2009-11-21 20:31:04.250 325 12553.80 56.08 55134.40 88888.00 2009-11-21 20:31:04.375 325 12553.90 56.08 55134.40 88888.00 2009-11-21 20:31:04.500 325 12553.98 56.08 55134.38 88888.00 2009-11-21 20:31:04.625 325 12554.00 56.10 55134.38 88888.00 2009-11-21 20:31:04.750 325 12553.92 56.10 55134.38 88888.00 2009-11-21 20:31:04.875 325 12553.88 56.12 55134.40 88888.00 2009-11-21 20:31:05.000 325 12553.85 56.12 55134.38 88888.00 2009-11-21 20:31:05.125 325 12553.88 56.12 55134.38 88888.00 2009-11-21 20:31:05.250 325 12553.92 56.15 55134.38 88888.00 2009-11-21 20:31:05.375 325 12554.00 56.17 55134.38 88888.00 2009-11-21 20:31:05.500 325 12554.02 56.15 55134.35 88888.00 2009-11-21 20:31:05.625 325 12554.00 56.15 55134.38 88888.00 2009-11-21 20:31:05.750 325 12554.05 56.17 55134.35 88888.00 2009-11-21 20:31:05.875 325 12554.08 56.20 55134.35 88888.00 2009-11-21 20:31:06.000 325 12554.10 56.25 55134.32 88888.00 2009-11-21 20:31:06.125 325 12554.10 56.23 55134.35 88888.00 2009-11-21 20:31:06.250 325 12554.02 56.20 55134.35 88888.00 2009-11-21 20:31:06.375 325 12554.00 56.17 55134.32 88888.00 2009-11-21 20:31:06.500 325 12554.10 56.20 55134.30 88888.00 2009-11-21 20:31:06.625 325 12554.15 56.25 55134.32 88888.00 2009-11-21 20:31:06.750 325 12554.10 56.27 55134.30 88888.00 2009-11-21 20:31:06.875 325 12554.12 56.30 55134.30 88888.00 2009-11-21 20:31:07.000 325 12554.20 56.27 55134.32 88888.00 2009-11-21 20:31:07.125 325 12554.25 56.27 55134.35 88888.00 2009-11-21 20:31:07.250 325 12554.23 56.30 55134.30 88888.00 2009-11-21 20:31:07.375 325 12554.27 56.30 55134.30 88888.00 2009-11-21 20:31:07.500 325 12554.30 56.30 55134.30 88888.00 2009-11-21 20:31:07.625 325 12554.30 56.33 55134.30 88888.00 2009-11-21 20:31:07.750 325 12554.25 56.33 55134.32 88888.00 2009-11-21 20:31:07.875 325 12554.23 56.33 55134.30 88888.00 2009-11-21 20:31:08.000 325 12554.25 56.38 55134.30 88888.00 2009-11-21 20:31:08.125 325 12554.25 56.38 55134.30 88888.00 2009-11-21 20:31:08.250 325 12554.20 56.35 55134.30 88888.00 2009-11-21 20:31:08.375 325 12554.23 56.35 55134.32 88888.00 2009-11-21 20:31:08.500 325 12554.23 56.35 55134.32 88888.00 2009-11-21 20:31:08.625 325 12554.23 56.38 55134.32 88888.00 2009-11-21 20:31:08.750 325 12554.25 56.38 55134.30 88888.00 2009-11-21 20:31:08.875 325 12554.30 56.38 55134.30 88888.00 2009-11-21 20:31:09.000 325 12554.33 56.40 55134.28 88888.00 2009-11-21 20:31:09.125 325 12554.33 56.38 55134.28 88888.00 2009-11-21 20:31:09.250 325 12554.35 56.38 55134.30 88888.00 2009-11-21 20:31:09.375 325 12554.38 56.40 55134.28 88888.00 2009-11-21 20:31:09.500 325 12554.38 56.42 55134.28 88888.00 2009-11-21 20:31:09.625 325 12554.40 56.42 55134.25 88888.00 2009-11-21 20:31:09.750 325 12554.38 56.42 55134.25 88888.00 2009-11-21 20:31:09.875 325 12554.38 56.42 55134.30 88888.00 2009-11-21 20:31:10.000 325 12554.40 56.42 55134.28 88888.00 2009-11-21 20:31:10.125 325 12554.45 56.45 55134.25 88888.00 2009-11-21 20:31:10.250 325 12554.38 56.42 55134.30 88888.00 2009-11-21 20:31:10.375 325 12554.38 56.42 55134.28 88888.00 2009-11-21 20:31:10.500 325 12554.40 56.42 55134.30 88888.00 2009-11-21 20:31:10.625 325 12554.42 56.42 55134.28 88888.00 2009-11-21 20:31:10.750 325 12554.40 56.42 55134.30 88888.00 2009-11-21 20:31:10.875 325 12554.40 56.42 55134.32 88888.00 2009-11-21 20:31:11.000 325 12554.40 56.42 55134.30 88888.00 2009-11-21 20:31:11.125 325 12554.35 56.42 55134.30 88888.00 2009-11-21 20:31:11.250 325 12554.33 56.40 55134.32 88888.00 2009-11-21 20:31:11.375 325 12554.42 56.42 55134.30 88888.00 2009-11-21 20:31:11.500 325 12554.45 56.42 55134.30 88888.00 2009-11-21 20:31:11.625 325 12554.35 56.40 55134.32 88888.00 2009-11-21 20:31:11.750 325 12554.30 56.42 55134.32 88888.00 2009-11-21 20:31:11.875 325 12554.33 56.42 55134.30 88888.00 2009-11-21 20:31:12.000 325 12554.33 56.42 55134.30 88888.00 2009-11-21 20:31:12.125 325 12554.33 56.42 55134.32 88888.00 2009-11-21 20:31:12.250 325 12554.27 56.42 55134.35 88888.00 2009-11-21 20:31:12.375 325 12554.33 56.42 55134.32 88888.00 2009-11-21 20:31:12.500 325 12554.35 56.40 55134.35 88888.00 2009-11-21 20:31:12.625 325 12554.38 56.40 55134.38 88888.00 2009-11-21 20:31:12.750 325 12554.38 56.42 55134.38 88888.00 2009-11-21 20:31:12.875 325 12554.38 56.42 55134.38 88888.00 2009-11-21 20:31:13.000 325 12554.38 56.40 55134.35 88888.00 2009-11-21 20:31:13.125 325 12554.35 56.40 55134.38 88888.00 2009-11-21 20:31:13.250 325 12554.27 56.40 55134.40 88888.00 2009-11-21 20:31:13.375 325 12554.25 56.40 55134.40 88888.00 2009-11-21 20:31:13.500 325 12554.30 56.38 55134.40 88888.00 2009-11-21 20:31:13.625 325 12554.33 56.35 55134.43 88888.00 2009-11-21 20:31:13.750 325 12554.35 56.35 55134.43 88888.00 2009-11-21 20:31:13.875 325 12554.33 56.33 55134.40 88888.00 2009-11-21 20:31:14.000 325 12554.27 56.33 55134.40 88888.00 2009-11-21 20:31:14.125 325 12554.25 56.33 55134.43 88888.00 2009-11-21 20:31:14.250 325 12554.25 56.30 55134.45 88888.00 2009-11-21 20:31:14.375 325 12554.27 56.30 55134.45 88888.00 2009-11-21 20:31:14.500 325 12554.30 56.30 55134.45 88888.00 2009-11-21 20:31:14.625 325 12554.30 56.27 55134.47 88888.00 2009-11-21 20:31:14.750 325 12554.25 56.25 55134.50 88888.00 2009-11-21 20:31:14.875 325 12554.23 56.25 55134.47 88888.00 2009-11-21 20:31:15.000 325 12554.27 56.23 55134.47 88888.00 2009-11-21 20:31:15.125 325 12554.23 56.20 55134.47 88888.00 2009-11-21 20:31:15.250 325 12554.20 56.17 55134.50 88888.00 2009-11-21 20:31:15.375 325 12554.23 56.20 55134.50 88888.00 2009-11-21 20:31:15.500 325 12554.12 56.23 55134.50 88888.00 2009-11-21 20:31:15.625 325 12554.15 56.17 55134.50 88888.00 2009-11-21 20:31:15.750 325 12554.17 56.20 55134.53 88888.00 2009-11-21 20:31:15.875 325 12554.12 56.15 55134.55 88888.00 2009-11-21 20:31:16.000 325 12554.10 56.15 55134.53 88888.00 2009-11-21 20:31:16.125 325 12554.10 56.15 55134.53 88888.00 2009-11-21 20:31:16.250 325 12554.02 56.10 55134.55 88888.00 2009-11-21 20:31:16.375 325 12554.05 56.10 55134.57 88888.00 2009-11-21 20:31:16.500 325 12554.05 56.08 55134.60 88888.00 2009-11-21 20:31:16.625 325 12554.05 56.05 55134.60 88888.00 2009-11-21 20:31:16.750 325 12554.05 56.02 55134.60 88888.00 2009-11-21 20:31:16.875 325 12554.00 56.02 55134.60 88888.00 2009-11-21 20:31:17.000 325 12553.98 56.02 55134.60 88888.00 2009-11-21 20:31:17.125 325 12553.92 56.00 55134.62 88888.00 2009-11-21 20:31:17.250 325 12553.90 56.00 55134.62 88888.00 2009-11-21 20:31:17.375 325 12553.98 56.00 55134.62 88888.00 2009-11-21 20:31:17.500 325 12553.92 55.98 55134.62 88888.00 2009-11-21 20:31:17.625 325 12553.90 55.95 55134.65 88888.00 2009-11-21 20:31:17.750 325 12553.92 55.95 55134.65 88888.00 2009-11-21 20:31:17.875 325 12553.92 55.92 55134.68 88888.00 2009-11-21 20:31:18.000 325 12553.88 55.92 55134.68 88888.00 2009-11-21 20:31:18.125 325 12553.83 55.90 55134.68 88888.00 2009-11-21 20:31:18.250 325 12553.77 55.88 55134.65 88888.00 2009-11-21 20:31:18.375 325 12553.80 55.88 55134.68 88888.00 2009-11-21 20:31:18.500 325 12553.80 55.85 55134.65 88888.00 2009-11-21 20:31:18.625 325 12553.83 55.88 55134.68 88888.00 2009-11-21 20:31:18.750 325 12553.80 55.85 55134.68 88888.00 2009-11-21 20:31:18.875 325 12553.77 55.83 55134.70 88888.00 2009-11-21 20:31:19.000 325 12553.70 55.80 55134.72 88888.00 2009-11-21 20:31:19.125 325 12553.73 55.83 55134.70 88888.00 2009-11-21 20:31:19.250 325 12553.77 55.83 55134.72 88888.00 2009-11-21 20:31:19.375 325 12553.80 55.77 55134.75 88888.00 2009-11-21 20:31:19.500 325 12553.75 55.77 55134.72 88888.00 2009-11-21 20:31:19.625 325 12553.73 55.75 55134.78 88888.00 2009-11-21 20:31:19.750 325 12553.75 55.75 55134.78 88888.00 2009-11-21 20:31:19.875 325 12553.75 55.73 55134.78 88888.00 2009-11-21 20:31:20.000 325 12553.67 55.73 55134.75 88888.00 2009-11-21 20:31:20.125 325 12553.67 55.73 55134.75 88888.00 2009-11-21 20:31:20.250 325 12553.70 55.67 55134.78 88888.00 2009-11-21 20:31:20.375 325 12553.65 55.70 55134.80 88888.00 2009-11-21 20:31:20.500 325 12553.60 55.70 55134.82 88888.00 2009-11-21 20:31:20.625 325 12553.55 55.70 55134.82 88888.00 2009-11-21 20:31:20.750 325 12553.60 55.70 55134.80 88888.00 2009-11-21 20:31:20.875 325 12553.60 55.73 55134.85 88888.00 2009-11-21 20:31:21.000 325 12553.58 55.67 55134.82 88888.00 2009-11-21 20:31:21.125 325 12553.55 55.65 55134.85 88888.00 2009-11-21 20:31:21.250 325 12553.50 55.65 55134.85 88888.00 2009-11-21 20:31:21.375 325 12553.55 55.65 55134.88 88888.00 2009-11-21 20:31:21.500 325 12553.48 55.65 55134.85 88888.00 2009-11-21 20:31:21.625 325 12553.48 55.65 55134.85 88888.00 2009-11-21 20:31:21.750 325 12553.48 55.62 55134.88 88888.00 2009-11-21 20:31:21.875 325 12553.40 55.62 55134.90 88888.00 2009-11-21 20:31:22.000 325 12553.35 55.62 55134.88 88888.00 2009-11-21 20:31:22.125 325 12553.45 55.62 55134.88 88888.00 2009-11-21 20:31:22.250 325 12553.45 55.62 55134.85 88888.00 2009-11-21 20:31:22.375 325 12553.42 55.60 55134.88 88888.00 2009-11-21 20:31:22.500 325 12553.35 55.60 55134.90 88888.00 2009-11-21 20:31:22.625 325 12553.38 55.58 55134.88 88888.00 2009-11-21 20:31:22.750 325 12553.35 55.60 55134.90 88888.00 2009-11-21 20:31:22.875 325 12553.38 55.62 55134.90 88888.00 2009-11-21 20:31:23.000 325 12553.40 55.62 55134.90 88888.00 2009-11-21 20:31:23.125 325 12553.35 55.62 55134.90 88888.00 2009-11-21 20:31:23.250 325 12553.27 55.62 55134.93 88888.00 2009-11-21 20:31:23.375 325 12553.30 55.62 55134.95 88888.00 2009-11-21 20:31:23.500 325 12553.30 55.62 55134.97 88888.00 2009-11-21 20:31:23.625 325 12553.27 55.62 55134.95 88888.00 2009-11-21 20:31:23.750 325 12553.30 55.62 55134.93 88888.00 2009-11-21 20:31:23.875 325 12553.35 55.60 55134.95 88888.00 2009-11-21 20:31:24.000 325 12553.33 55.62 55134.95 88888.00 2009-11-21 20:31:24.125 325 12553.23 55.62 55134.97 88888.00 2009-11-21 20:31:24.250 325 12553.20 55.62 55134.95 88888.00 2009-11-21 20:31:24.375 325 12553.17 55.60 55134.93 88888.00 2009-11-21 20:31:24.500 325 12553.17 55.62 55134.95 88888.00 2009-11-21 20:31:24.625 325 12553.23 55.65 55134.95 88888.00 2009-11-21 20:31:24.750 325 12553.20 55.67 55135.00 88888.00 2009-11-21 20:31:24.875 325 12553.17 55.65 55134.97 88888.00 2009-11-21 20:31:25.000 325 12553.15 55.65 55134.93 88888.00 2009-11-21 20:31:25.125 325 12553.17 55.67 55134.95 88888.00 2009-11-21 20:31:25.250 325 12553.20 55.70 55134.95 88888.00 2009-11-21 20:31:25.375 325 12553.23 55.70 55134.95 88888.00 2009-11-21 20:31:25.500 325 12553.20 55.70 55134.95 88888.00 2009-11-21 20:31:25.625 325 12553.15 55.67 55134.93 88888.00 2009-11-21 20:31:25.750 325 12553.10 55.70 55134.95 88888.00 2009-11-21 20:31:25.875 325 12553.12 55.67 55134.95 88888.00 2009-11-21 20:31:26.000 325 12553.23 55.70 55134.95 88888.00 2009-11-21 20:31:26.125 325 12553.23 55.70 55134.93 88888.00 2009-11-21 20:31:26.250 325 12553.23 55.67 55134.90 88888.00 2009-11-21 20:31:26.375 325 12553.25 55.70 55134.90 88888.00 2009-11-21 20:31:26.500 325 12553.23 55.73 55134.90 88888.00 2009-11-21 20:31:26.625 325 12553.20 55.75 55134.95 88888.00 2009-11-21 20:31:26.750 325 12553.20 55.77 55134.95 88888.00 2009-11-21 20:31:26.875 325 12553.23 55.77 55134.90 88888.00 2009-11-21 20:31:27.000 325 12553.25 55.75 55134.90 88888.00 2009-11-21 20:31:27.125 325 12553.23 55.77 55134.93 88888.00 2009-11-21 20:31:27.250 325 12553.20 55.80 55134.90 88888.00 2009-11-21 20:31:27.375 325 12553.20 55.80 55134.88 88888.00 2009-11-21 20:31:27.500 325 12553.20 55.80 55134.88 88888.00 2009-11-21 20:31:27.625 325 12553.20 55.83 55134.90 88888.00 2009-11-21 20:31:27.750 325 12553.27 55.83 55134.90 88888.00 2009-11-21 20:31:27.875 325 12553.27 55.85 55134.90 88888.00 2009-11-21 20:31:28.000 325 12553.27 55.90 55134.88 88888.00 2009-11-21 20:31:28.125 325 12553.23 55.92 55134.88 88888.00 2009-11-21 20:31:28.250 325 12553.23 55.95 55134.88 88888.00 2009-11-21 20:31:28.375 325 12553.25 55.95 55134.88 88888.00 2009-11-21 20:31:28.500 325 12553.27 55.95 55134.85 88888.00 2009-11-21 20:31:28.625 325 12553.27 55.95 55134.85 88888.00 2009-11-21 20:31:28.750 325 12553.30 56.00 55134.88 88888.00 2009-11-21 20:31:28.875 325 12553.30 56.02 55134.88 88888.00 2009-11-21 20:31:29.000 325 12553.38 56.00 55134.82 88888.00 2009-11-21 20:31:29.125 325 12553.42 56.02 55134.85 88888.00 2009-11-21 20:31:29.250 325 12553.38 56.02 55134.88 88888.00 2009-11-21 20:31:29.375 325 12553.40 56.05 55134.88 88888.00 2009-11-21 20:31:29.500 325 12553.38 56.08 55134.82 88888.00 2009-11-21 20:31:29.625 325 12553.40 56.08 55134.80 88888.00 2009-11-21 20:31:29.750 325 12553.42 56.08 55134.80 88888.00 2009-11-21 20:31:29.875 325 12553.50 56.10 55134.82 88888.00 2009-11-21 20:31:30.000 325 12553.38 56.10 55134.80 88888.00 2009-11-21 20:31:30.125 325 12553.33 56.12 55134.80 88888.00 2009-11-21 20:31:30.250 325 12553.40 56.12 55134.78 88888.00 2009-11-21 20:31:30.375 325 12553.52 56.15 55134.75 88888.00 2009-11-21 20:31:30.500 325 12553.52 56.17 55134.72 88888.00 2009-11-21 20:31:30.625 325 12553.55 56.17 55134.75 88888.00 2009-11-21 20:31:30.750 325 12553.60 56.17 55134.75 88888.00 2009-11-21 20:31:30.875 325 12553.60 56.23 55134.75 88888.00 2009-11-21 20:31:31.000 325 12553.60 56.25 55134.75 88888.00 2009-11-21 20:31:31.125 325 12553.60 56.25 55134.75 88888.00 2009-11-21 20:31:31.250 325 12553.60 56.27 55134.75 88888.00 2009-11-21 20:31:31.375 325 12553.62 56.33 55134.78 88888.00 2009-11-21 20:31:31.500 325 12553.67 56.33 55134.75 88888.00 2009-11-21 20:31:31.625 325 12553.62 56.33 55134.72 88888.00 2009-11-21 20:31:31.750 325 12553.62 56.33 55134.72 88888.00 2009-11-21 20:31:31.875 325 12553.65 56.35 55134.70 88888.00 2009-11-21 20:31:32.000 325 12553.70 56.38 55134.68 88888.00 2009-11-21 20:31:32.125 325 12553.70 56.38 55134.68 88888.00 2009-11-21 20:31:32.250 325 12553.70 56.40 55134.68 88888.00 2009-11-21 20:31:32.375 325 12553.75 56.42 55134.68 88888.00 2009-11-21 20:31:32.500 325 12553.77 56.45 55134.65 88888.00 2009-11-21 20:31:32.625 325 12553.83 56.48 55134.65 88888.00 2009-11-21 20:31:32.750 325 12553.85 56.48 55134.60 88888.00 2009-11-21 20:31:32.875 325 12553.83 56.48 55134.60 88888.00 2009-11-21 20:31:33.000 325 12553.85 56.50 55134.62 88888.00 2009-11-21 20:31:33.125 325 12553.88 56.52 55134.62 88888.00 2009-11-21 20:31:33.250 325 12553.88 56.55 55134.62 88888.00 2009-11-21 20:31:33.375 325 12553.88 56.58 55134.62 88888.00 2009-11-21 20:31:33.500 325 12553.88 56.62 55134.60 88888.00 2009-11-21 20:31:33.625 325 12553.88 56.65 55134.57 88888.00 2009-11-21 20:31:33.750 325 12553.95 56.65 55134.55 88888.00 2009-11-21 20:31:33.875 325 12554.02 56.65 55134.55 88888.00 2009-11-21 20:31:34.000 325 12554.02 56.67 55134.57 88888.00 2009-11-21 20:31:34.125 325 12553.95 56.70 55134.57 88888.00 2009-11-21 20:31:34.250 325 12553.92 56.70 55134.57 88888.00 2009-11-21 20:31:34.375 325 12554.02 56.70 55134.55 88888.00 2009-11-21 20:31:34.500 325 12554.05 56.75 55134.55 88888.00 2009-11-21 20:31:34.625 325 12554.10 56.75 55134.57 88888.00 2009-11-21 20:31:34.750 325 12554.08 56.77 55134.53 88888.00 2009-11-21 20:31:34.875 325 12554.08 56.77 55134.55 88888.00 2009-11-21 20:31:35.000 325 12554.12 56.80 55134.55 88888.00 2009-11-21 20:31:35.125 325 12554.20 56.83 55134.55 88888.00 2009-11-21 20:31:35.250 325 12554.17 56.80 55134.55 88888.00 2009-11-21 20:31:35.375 325 12554.17 56.85 55134.55 88888.00 2009-11-21 20:31:35.500 325 12554.15 56.88 55134.53 88888.00 2009-11-21 20:31:35.625 325 12554.25 56.85 55134.53 88888.00 2009-11-21 20:31:35.750 325 12554.27 56.90 55134.53 88888.00 2009-11-21 20:31:35.875 325 12554.27 56.90 55134.50 88888.00 2009-11-21 20:31:36.000 325 12554.30 56.92 55134.47 88888.00 2009-11-21 20:31:36.125 325 12554.33 56.95 55134.47 88888.00 2009-11-21 20:31:36.250 325 12554.30 56.95 55134.45 88888.00 2009-11-21 20:31:36.375 325 12554.35 56.98 55134.43 88888.00 2009-11-21 20:31:36.500 325 12554.40 57.00 55134.45 88888.00 2009-11-21 20:31:36.625 325 12554.42 57.02 55134.47 88888.00 2009-11-21 20:31:36.750 325 12554.48 57.05 55134.43 88888.00 2009-11-21 20:31:36.875 325 12554.48 57.05 55134.45 88888.00 2009-11-21 20:31:37.000 325 12554.42 57.08 55134.45 88888.00 2009-11-21 20:31:37.125 325 12554.35 57.08 55134.47 88888.00 2009-11-21 20:31:37.250 325 12554.40 57.10 55134.47 88888.00 2009-11-21 20:31:37.375 325 12554.48 57.10 55134.47 88888.00 2009-11-21 20:31:37.500 325 12554.45 57.12 55134.45 88888.00 2009-11-21 20:31:37.625 325 12554.45 57.15 55134.45 88888.00 2009-11-21 20:31:37.750 325 12554.50 57.15 55134.43 88888.00 2009-11-21 20:31:37.875 325 12554.55 57.17 55134.43 88888.00 2009-11-21 20:31:38.000 325 12554.60 57.20 55134.43 88888.00 2009-11-21 20:31:38.125 325 12554.60 57.20 55134.45 88888.00 2009-11-21 20:31:38.250 325 12554.55 57.23 55134.45 88888.00 2009-11-21 20:31:38.375 325 12554.55 57.23 55134.43 88888.00 2009-11-21 20:31:38.500 325 12554.52 57.25 55134.40 88888.00 2009-11-21 20:31:38.625 325 12554.58 57.25 55134.40 88888.00 2009-11-21 20:31:38.750 325 12554.60 57.27 55134.38 88888.00 2009-11-21 20:31:38.875 325 12554.62 57.33 55134.35 88888.00 2009-11-21 20:31:39.000 325 12554.62 57.30 55134.40 88888.00 2009-11-21 20:31:39.125 325 12554.62 57.33 55134.40 88888.00 2009-11-21 20:31:39.250 325 12554.62 57.33 55134.43 88888.00 2009-11-21 20:31:39.375 325 12554.60 57.33 55134.43 88888.00 2009-11-21 20:31:39.500 325 12554.58 57.33 55134.43 88888.00 2009-11-21 20:31:39.625 325 12554.55 57.38 55134.40 88888.00 2009-11-21 20:31:39.750 325 12554.65 57.35 55134.40 88888.00 2009-11-21 20:31:39.875 325 12554.67 57.38 55134.40 88888.00 2009-11-21 20:31:40.000 325 12554.65 57.40 55134.38 88888.00 2009-11-21 20:31:40.125 325 12554.65 57.45 55134.40 88888.00 2009-11-21 20:31:40.250 325 12554.60 57.42 55134.40 88888.00 2009-11-21 20:31:40.375 325 12554.70 57.45 55134.38 88888.00 2009-11-21 20:31:40.500 325 12554.75 57.45 55134.38 88888.00 2009-11-21 20:31:40.625 325 12554.73 57.50 55134.38 88888.00 2009-11-21 20:31:40.750 325 12554.60 57.50 55134.40 88888.00 2009-11-21 20:31:40.875 325 12554.58 57.52 55134.40 88888.00 2009-11-21 20:31:41.000 325 12554.65 57.52 55134.40 88888.00 2009-11-21 20:31:41.125 325 12554.62 57.52 55134.43 88888.00 2009-11-21 20:31:41.250 325 12554.62 57.52 55134.40 88888.00 2009-11-21 20:31:41.375 325 12554.62 57.52 55134.40 88888.00 2009-11-21 20:31:41.500 325 12554.65 57.55 55134.40 88888.00 2009-11-21 20:31:41.625 325 12554.70 57.55 55134.40 88888.00 2009-11-21 20:31:41.750 325 12554.73 57.55 55134.40 88888.00 2009-11-21 20:31:41.875 325 12554.67 57.58 55134.43 88888.00 2009-11-21 20:31:42.000 325 12554.70 57.52 55134.43 88888.00 2009-11-21 20:31:42.125 325 12554.75 57.55 55134.40 88888.00 2009-11-21 20:31:42.250 325 12554.70 57.55 55134.40 88888.00 2009-11-21 20:31:42.375 325 12554.70 57.55 55134.43 88888.00 2009-11-21 20:31:42.500 325 12554.73 57.55 55134.43 88888.00 2009-11-21 20:31:42.625 325 12554.73 57.58 55134.43 88888.00 2009-11-21 20:31:42.750 325 12554.67 57.55 55134.43 88888.00 2009-11-21 20:31:42.875 325 12554.67 57.55 55134.43 88888.00 2009-11-21 20:31:43.000 325 12554.60 57.55 55134.40 88888.00 2009-11-21 20:31:43.125 325 12554.62 57.55 55134.43 88888.00 2009-11-21 20:31:43.250 325 12554.65 57.52 55134.43 88888.00 2009-11-21 20:31:43.375 325 12554.70 57.55 55134.45 88888.00 2009-11-21 20:31:43.500 325 12554.67 57.55 55134.43 88888.00 2009-11-21 20:31:43.625 325 12554.65 57.58 55134.43 88888.00 2009-11-21 20:31:43.750 325 12554.60 57.52 55134.43 88888.00 2009-11-21 20:31:43.875 325 12554.62 57.55 55134.43 88888.00 2009-11-21 20:31:44.000 325 12554.60 57.58 55134.43 88888.00 2009-11-21 20:31:44.125 325 12554.58 57.55 55134.45 88888.00 2009-11-21 20:31:44.250 325 12554.48 57.52 55134.47 88888.00 2009-11-21 20:31:44.375 325 12554.58 57.52 55134.45 88888.00 2009-11-21 20:31:44.500 325 12554.62 57.52 55134.43 88888.00 2009-11-21 20:31:44.625 325 12554.65 57.55 55134.45 88888.00 2009-11-21 20:31:44.750 325 12554.58 57.52 55134.47 88888.00 2009-11-21 20:31:44.875 325 12554.60 57.55 55134.47 88888.00 2009-11-21 20:31:45.000 325 12554.62 57.52 55134.50 88888.00 2009-11-21 20:31:45.125 325 12554.70 57.52 55134.53 88888.00 2009-11-21 20:31:45.250 325 12554.70 57.50 55134.50 88888.00 2009-11-21 20:31:45.375 325 12554.65 57.50 55134.53 88888.00 2009-11-21 20:31:45.500 325 12554.62 57.48 55134.53 88888.00 2009-11-21 20:31:45.625 325 12554.60 57.48 55134.50 88888.00 2009-11-21 20:31:45.750 325 12554.65 57.45 55134.50 88888.00 2009-11-21 20:31:45.875 325 12554.62 57.45 55134.50 88888.00 2009-11-21 20:31:46.000 325 12554.58 57.45 55134.50 88888.00 2009-11-21 20:31:46.125 325 12554.55 57.45 55134.53 88888.00 2009-11-21 20:31:46.250 325 12554.58 57.38 55134.53 88888.00 2009-11-21 20:31:46.375 325 12554.62 57.35 55134.55 88888.00 2009-11-21 20:31:46.500 325 12554.58 57.35 55134.55 88888.00 2009-11-21 20:31:46.625 325 12554.58 57.35 55134.55 88888.00 2009-11-21 20:31:46.750 325 12554.60 57.35 55134.55 88888.00 2009-11-21 20:31:46.875 325 12554.60 57.35 55134.55 88888.00 2009-11-21 20:31:47.000 325 12554.62 57.33 55134.55 88888.00 2009-11-21 20:31:47.125 325 12554.65 57.30 55134.60 88888.00 2009-11-21 20:31:47.250 325 12554.60 57.27 55134.60 88888.00 2009-11-21 20:31:47.375 325 12554.55 57.25 55134.57 88888.00 2009-11-21 20:31:47.500 325 12554.55 57.25 55134.57 88888.00 2009-11-21 20:31:47.625 325 12554.52 57.27 55134.60 88888.00 2009-11-21 20:31:47.750 325 12554.50 57.23 55134.62 88888.00 2009-11-21 20:31:47.875 325 12554.50 57.23 55134.62 88888.00 2009-11-21 20:31:48.000 325 12554.52 57.20 55134.62 88888.00 2009-11-21 20:31:48.125 325 12554.52 57.17 55134.68 88888.00 2009-11-21 20:31:48.250 325 12554.52 57.12 55134.68 88888.00 2009-11-21 20:31:48.375 325 12554.48 57.12 55134.65 88888.00 2009-11-21 20:31:48.500 325 12554.48 57.15 55134.68 88888.00 2009-11-21 20:31:48.625 325 12554.48 57.12 55134.68 88888.00 2009-11-21 20:31:48.750 325 12554.45 57.12 55134.68 88888.00 2009-11-21 20:31:48.875 325 12554.45 57.08 55134.68 88888.00 2009-11-21 20:31:49.000 325 12554.42 57.05 55134.70 88888.00 2009-11-21 20:31:49.125 325 12554.42 57.02 55134.70 88888.00 2009-11-21 20:31:49.250 325 12554.48 57.00 55134.72 88888.00 2009-11-21 20:31:49.375 325 12554.48 57.02 55134.72 88888.00 2009-11-21 20:31:49.500 325 12554.45 57.00 55134.75 88888.00 2009-11-21 20:31:49.625 325 12554.42 56.98 55134.75 88888.00 2009-11-21 20:31:49.750 325 12554.38 56.95 55134.75 88888.00 2009-11-21 20:31:49.875 325 12554.38 56.92 55134.75 88888.00 2009-11-21 20:31:50.000 325 12554.35 56.92 55134.75 88888.00 2009-11-21 20:31:50.125 325 12554.35 56.88 55134.78 88888.00 2009-11-21 20:31:50.250 325 12554.38 56.85 55134.80 88888.00 2009-11-21 20:31:50.375 325 12554.35 56.85 55134.80 88888.00 2009-11-21 20:31:50.500 325 12554.33 56.85 55134.78 88888.00 2009-11-21 20:31:50.625 325 12554.35 56.80 55134.80 88888.00 2009-11-21 20:31:50.750 325 12554.38 56.80 55134.80 88888.00 2009-11-21 20:31:50.875 325 12554.30 56.77 55134.85 88888.00 2009-11-21 20:31:51.000 325 12554.30 56.75 55134.82 88888.00 2009-11-21 20:31:51.125 325 12554.30 56.75 55134.85 88888.00 2009-11-21 20:31:51.250 325 12554.30 56.73 55134.85 88888.00 2009-11-21 20:31:51.375 325 12554.30 56.73 55134.85 88888.00 2009-11-21 20:31:51.500 325 12554.27 56.73 55134.85 88888.00 2009-11-21 20:31:51.625 325 12554.27 56.70 55134.85 88888.00 2009-11-21 20:31:51.750 325 12554.27 56.67 55134.85 88888.00 2009-11-21 20:31:51.875 325 12554.23 56.65 55134.88 88888.00 2009-11-21 20:31:52.000 325 12554.23 56.62 55134.88 88888.00 2009-11-21 20:31:52.125 325 12554.20 56.60 55134.93 88888.00 2009-11-21 20:31:52.250 325 12554.17 56.58 55134.95 88888.00 2009-11-21 20:31:52.375 325 12554.17 56.55 55134.95 88888.00 2009-11-21 20:31:52.500 325 12554.10 56.52 55134.95 88888.00 2009-11-21 20:31:52.625 325 12554.08 56.52 55134.95 88888.00 2009-11-21 20:31:52.750 325 12554.12 56.50 55134.95 88888.00 2009-11-21 20:31:52.875 325 12554.15 56.50 55134.97 88888.00 2009-11-21 20:31:53.000 325 12554.12 56.48 55134.97 88888.00 2009-11-21 20:31:53.125 325 12554.10 56.42 55134.97 88888.00 2009-11-21 20:31:53.250 325 12554.08 56.38 55135.00 88888.00 2009-11-21 20:31:53.375 325 12554.08 56.38 55134.97 88888.00 2009-11-21 20:31:53.500 325 12554.05 56.38 55134.95 88888.00 2009-11-21 20:31:53.625 325 12554.02 56.33 55134.95 88888.00 2009-11-21 20:31:53.750 325 12553.98 56.30 55135.00 88888.00 2009-11-21 20:31:53.875 325 12554.02 56.30 55135.00 88888.00 2009-11-21 20:31:54.000 325 12554.08 56.25 55135.03 88888.00 2009-11-21 20:31:54.125 325 12554.08 56.20 55135.05 88888.00 2009-11-21 20:31:54.250 325 12554.02 56.17 55135.05 88888.00 2009-11-21 20:31:54.375 325 12554.05 56.17 55135.05 88888.00 2009-11-21 20:31:54.500 325 12554.05 56.15 55135.07 88888.00 2009-11-21 20:31:54.625 325 12553.98 56.12 55135.05 88888.00 2009-11-21 20:31:54.750 325 12554.02 56.10 55135.05 88888.00 2009-11-21 20:31:54.875 325 12554.02 56.10 55135.05 88888.00 2009-11-21 20:31:55.000 325 12553.98 56.08 55135.05 88888.00 2009-11-21 20:31:55.125 325 12553.95 56.08 55135.07 88888.00 2009-11-21 20:31:55.250 325 12553.95 56.05 55135.10 88888.00 2009-11-21 20:31:55.375 325 12553.92 56.02 55135.10 88888.00 2009-11-21 20:31:55.500 325 12553.88 56.00 55135.12 88888.00 2009-11-21 20:31:55.625 325 12553.88 56.00 55135.12 88888.00 2009-11-21 20:31:55.750 325 12553.90 55.95 55135.12 88888.00 2009-11-21 20:31:55.875 325 12553.85 55.92 55135.15 88888.00 2009-11-21 20:31:56.000 325 12553.77 55.90 55135.15 88888.00 2009-11-21 20:31:56.125 325 12553.77 55.90 55135.18 88888.00 2009-11-21 20:31:56.250 325 12553.83 55.85 55135.18 88888.00 2009-11-21 20:31:56.375 325 12553.85 55.88 55135.18 88888.00 2009-11-21 20:31:56.500 325 12553.83 55.85 55135.18 88888.00 2009-11-21 20:31:56.625 325 12553.80 55.83 55135.20 88888.00 2009-11-21 20:31:56.750 325 12553.73 55.80 55135.22 88888.00 2009-11-21 20:31:56.875 325 12553.73 55.77 55135.20 88888.00 2009-11-21 20:31:57.000 325 12553.70 55.75 55135.20 88888.00 2009-11-21 20:31:57.125 325 12553.67 55.73 55135.20 88888.00 2009-11-21 20:31:57.250 325 12553.62 55.67 55135.22 88888.00 2009-11-21 20:31:57.375 325 12553.62 55.67 55135.20 88888.00 2009-11-21 20:31:57.500 325 12553.60 55.65 55135.22 88888.00 2009-11-21 20:31:57.625 325 12553.62 55.60 55135.22 88888.00 2009-11-21 20:31:57.750 325 12553.65 55.62 55135.25 88888.00 2009-11-21 20:31:57.875 325 12553.62 55.62 55135.28 88888.00 2009-11-21 20:31:58.000 325 12553.62 55.58 55135.28 88888.00 2009-11-21 20:31:58.125 325 12553.60 55.55 55135.30 88888.00 2009-11-21 20:31:58.250 325 12553.50 55.52 55135.28 88888.00 2009-11-21 20:31:58.375 325 12553.50 55.50 55135.32 88888.00 2009-11-21 20:31:58.500 325 12553.52 55.50 55135.32 88888.00 2009-11-21 20:31:58.625 325 12553.50 55.48 55135.30 88888.00 2009-11-21 20:31:58.750 325 12553.48 55.45 55135.32 88888.00 2009-11-21 20:31:58.875 325 12553.42 55.42 55135.35 88888.00 2009-11-21 20:31:59.000 325 12553.40 55.42 55135.35 88888.00 2009-11-21 20:31:59.125 325 12553.42 55.42 55135.38 88888.00 2009-11-21 20:31:59.250 325 12553.35 55.40 55135.35 88888.00 2009-11-21 20:31:59.375 325 12553.38 55.40 55135.35 88888.00 2009-11-21 20:31:59.500 325 12553.35 55.35 55135.35 88888.00 2009-11-21 20:31:59.625 325 12553.25 55.35 55135.35 88888.00 2009-11-21 20:31:59.750 325 12553.23 55.33 55135.38 88888.00 2009-11-21 20:31:59.875 325 12553.25 55.30 55135.38 88888.00 2009-11-21 20:32:00.000 325 12553.25 55.30 55135.38 88888.00 2009-11-21 20:32:00.125 325 12553.23 55.27 55135.38 88888.00 2009-11-21 20:32:00.250 325 12553.12 55.25 55135.40 88888.00 2009-11-21 20:32:00.375 325 12553.12 55.25 55135.43 88888.00 2009-11-21 20:32:00.500 325 12553.15 55.23 55135.43 88888.00 2009-11-21 20:32:00.625 325 12553.15 55.23 55135.45 88888.00 2009-11-21 20:32:00.750 325 12553.15 55.23 55135.45 88888.00 2009-11-21 20:32:00.875 325 12553.15 55.23 55135.45 88888.00 2009-11-21 20:32:01.000 325 12553.20 55.20 55135.45 88888.00 2009-11-21 20:32:01.125 325 12553.15 55.17 55135.47 88888.00 2009-11-21 20:32:01.250 325 12553.08 55.15 55135.47 88888.00 2009-11-21 20:32:01.375 325 12553.10 55.17 55135.47 88888.00 2009-11-21 20:32:01.500 325 12553.10 55.15 55135.47 88888.00 2009-11-21 20:32:01.625 325 12553.10 55.12 55135.50 88888.00 2009-11-21 20:32:01.750 325 12553.05 55.12 55135.50 88888.00 2009-11-21 20:32:01.875 325 12552.95 55.10 55135.47 88888.00 2009-11-21 20:32:02.000 325 12552.85 55.10 55135.45 88888.00 2009-11-21 20:32:02.125 325 12552.88 55.08 55135.47 88888.00 2009-11-21 20:32:02.250 325 12552.88 55.05 55135.50 88888.00 2009-11-21 20:32:02.375 325 12552.92 55.08 55135.47 88888.00 2009-11-21 20:32:02.500 325 12552.88 55.08 55135.45 88888.00 2009-11-21 20:32:02.625 325 12552.90 55.05 55135.50 88888.00 2009-11-21 20:32:02.750 325 12552.95 55.02 55135.50 88888.00 2009-11-21 20:32:02.875 325 12552.90 55.00 55135.53 88888.00 2009-11-21 20:32:03.000 325 12552.85 55.00 55135.50 88888.00 2009-11-21 20:32:03.125 325 12552.80 54.95 55135.53 88888.00 2009-11-21 20:32:03.250 325 12552.80 54.92 55135.53 88888.00 2009-11-21 20:32:03.375 325 12552.85 54.98 55135.53 88888.00 2009-11-21 20:32:03.500 325 12552.85 54.98 55135.53 88888.00 2009-11-21 20:32:03.625 325 12552.83 54.98 55135.50 88888.00 2009-11-21 20:32:03.750 325 12552.83 54.95 55135.53 88888.00 2009-11-21 20:32:03.875 325 12552.80 54.92 55135.53 88888.00 2009-11-21 20:32:04.000 325 12552.80 54.90 55135.53 88888.00 2009-11-21 20:32:04.125 325 12552.77 54.90 55135.55 88888.00 2009-11-21 20:32:04.250 325 12552.75 54.88 55135.53 88888.00 2009-11-21 20:32:04.375 325 12552.75 54.90 55135.50 88888.00 2009-11-21 20:32:04.500 325 12552.73 54.90 55135.53 88888.00 2009-11-21 20:32:04.625 325 12552.70 54.90 55135.53 88888.00 2009-11-21 20:32:04.750 325 12552.70 54.90 55135.55 88888.00 2009-11-21 20:32:04.875 325 12552.70 54.88 55135.55 88888.00 2009-11-21 20:32:05.000 325 12552.70 54.85 55135.55 88888.00 2009-11-21 20:32:05.125 325 12552.70 54.85 55135.57 88888.00 2009-11-21 20:32:05.250 325 12552.70 54.85 55135.57 88888.00 2009-11-21 20:32:05.375 325 12552.70 54.85 55135.57 88888.00 2009-11-21 20:32:05.500 325 12552.73 54.80 55135.57 88888.00 2009-11-21 20:32:05.625 325 12552.73 54.80 55135.57 88888.00 2009-11-21 20:32:05.750 325 12552.67 54.80 55135.60 88888.00 2009-11-21 20:32:05.875 325 12552.62 54.83 55135.57 88888.00 2009-11-21 20:32:06.000 325 12552.62 54.80 55135.55 88888.00 2009-11-21 20:32:06.125 325 12552.73 54.77 55135.60 88888.00 2009-11-21 20:32:06.250 325 12552.70 54.77 55135.57 88888.00 2009-11-21 20:32:06.375 325 12552.65 54.80 55135.55 88888.00 2009-11-21 20:32:06.500 325 12552.62 54.80 55135.57 88888.00 2009-11-21 20:32:06.625 325 12552.70 54.83 55135.57 88888.00 2009-11-21 20:32:06.750 325 12552.77 54.80 55135.57 88888.00 2009-11-21 20:32:06.875 325 12552.75 54.83 55135.57 88888.00 2009-11-21 20:32:07.000 325 12552.73 54.80 55135.55 88888.00 2009-11-21 20:32:07.125 325 12552.70 54.77 55135.55 88888.00 2009-11-21 20:32:07.250 325 12552.67 54.80 55135.57 88888.00 2009-11-21 20:32:07.375 325 12552.70 54.80 55135.60 88888.00 2009-11-21 20:32:07.500 325 12552.67 54.83 55135.57 88888.00 2009-11-21 20:32:07.625 325 12552.70 54.80 55135.57 88888.00 2009-11-21 20:32:07.750 325 12552.65 54.80 55135.60 88888.00 2009-11-21 20:32:07.875 325 12552.62 54.80 55135.60 88888.00 2009-11-21 20:32:08.000 325 12552.65 54.83 55135.60 88888.00 2009-11-21 20:32:08.125 325 12552.62 54.80 55135.57 88888.00 2009-11-21 20:32:08.250 325 12552.55 54.83 55135.57 88888.00 2009-11-21 20:32:08.375 325 12552.65 54.83 55135.57 88888.00 2009-11-21 20:32:08.500 325 12552.70 54.85 55135.57 88888.00 2009-11-21 20:32:08.625 325 12552.70 54.83 55135.57 88888.00 2009-11-21 20:32:08.750 325 12552.70 54.83 55135.55 88888.00 2009-11-21 20:32:08.875 325 12552.75 54.83 55135.57 88888.00 2009-11-21 20:32:09.000 325 12552.75 54.83 55135.57 88888.00 2009-11-21 20:32:09.125 325 12552.73 54.83 55135.57 88888.00 2009-11-21 20:32:09.250 325 12552.73 54.85 55135.55 88888.00 2009-11-21 20:32:09.375 325 12552.73 54.88 55135.57 88888.00 2009-11-21 20:32:09.500 325 12552.73 54.90 55135.55 88888.00 2009-11-21 20:32:09.625 325 12552.70 54.90 55135.55 88888.00 2009-11-21 20:32:09.750 325 12552.67 54.88 55135.55 88888.00 2009-11-21 20:32:09.875 325 12552.73 54.88 55135.53 88888.00 2009-11-21 20:32:10.000 325 12552.73 54.88 55135.53 88888.00 2009-11-21 20:32:10.125 325 12552.70 54.90 55135.55 88888.00 2009-11-21 20:32:10.250 325 12552.65 54.90 55135.53 88888.00 2009-11-21 20:32:10.375 325 12552.67 54.90 55135.53 88888.00 2009-11-21 20:32:10.500 325 12552.73 54.90 55135.50 88888.00 2009-11-21 20:32:10.625 325 12552.75 54.92 55135.47 88888.00 2009-11-21 20:32:10.750 325 12552.73 54.92 55135.50 88888.00 2009-11-21 20:32:10.875 325 12552.73 54.92 55135.47 88888.00 2009-11-21 20:32:11.000 325 12552.77 54.92 55135.45 88888.00 2009-11-21 20:32:11.125 325 12552.77 54.95 55135.47 88888.00 2009-11-21 20:32:11.250 325 12552.75 54.95 55135.47 88888.00 2009-11-21 20:32:11.375 325 12552.83 55.00 55135.45 88888.00 2009-11-21 20:32:11.500 325 12552.85 55.00 55135.47 88888.00 2009-11-21 20:32:11.625 325 12552.83 54.98 55135.45 88888.00 2009-11-21 20:32:11.750 325 12552.80 55.02 55135.45 88888.00 2009-11-21 20:32:11.875 325 12552.85 55.02 55135.45 88888.00 2009-11-21 20:32:12.000 325 12552.83 55.02 55135.45 88888.00 2009-11-21 20:32:12.125 325 12552.75 55.02 55135.47 88888.00 2009-11-21 20:32:12.250 325 12552.70 55.00 55135.45 88888.00 2009-11-21 20:32:12.375 325 12552.75 55.05 55135.43 88888.00 2009-11-21 20:32:12.500 325 12552.73 55.08 55135.45 88888.00 2009-11-21 20:32:12.625 325 12552.75 55.10 55135.43 88888.00 2009-11-21 20:32:12.750 325 12552.80 55.10 55135.40 88888.00 2009-11-21 20:32:12.875 325 12552.80 55.10 55135.40 88888.00 2009-11-21 20:32:13.000 325 12552.83 55.10 55135.38 88888.00 2009-11-21 20:32:13.125 325 12552.83 55.10 55135.40 88888.00 2009-11-21 20:32:13.250 325 12552.83 55.12 55135.38 88888.00 2009-11-21 20:32:13.375 325 12552.90 55.17 55135.43 88888.00 2009-11-21 20:32:13.500 325 12552.90 55.15 55135.43 88888.00 2009-11-21 20:32:13.625 325 12552.85 55.17 55135.43 88888.00 2009-11-21 20:32:13.750 325 12552.85 55.20 55135.43 88888.00 2009-11-21 20:32:13.875 325 12552.85 55.23 55135.40 88888.00 2009-11-21 20:32:14.000 325 12552.80 55.23 55135.38 88888.00 2009-11-21 20:32:14.125 325 12552.83 55.23 55135.40 88888.00 2009-11-21 20:32:14.250 325 12552.85 55.25 55135.38 88888.00 2009-11-21 20:32:14.375 325 12552.83 55.27 55135.38 88888.00 2009-11-21 20:32:14.500 325 12552.83 55.27 55135.38 88888.00 2009-11-21 20:32:14.625 325 12552.80 55.30 55135.38 88888.00 2009-11-21 20:32:14.750 325 12552.77 55.30 55135.35 88888.00 2009-11-21 20:32:14.875 325 12552.83 55.30 55135.32 88888.00 2009-11-21 20:32:15.000 325 12552.83 55.30 55135.35 88888.00 2009-11-21 20:32:15.125 325 12552.83 55.33 55135.32 88888.00 2009-11-21 20:32:15.250 325 12552.88 55.35 55135.35 88888.00 2009-11-21 20:32:15.375 325 12552.92 55.35 55135.32 88888.00 2009-11-21 20:32:15.500 325 12552.90 55.40 55135.30 88888.00 2009-11-21 20:32:15.625 325 12552.95 55.40 55135.30 88888.00 2009-11-21 20:32:15.750 325 12553.00 55.42 55135.30 88888.00 2009-11-21 20:32:15.875 325 12552.95 55.45 55135.30 88888.00 2009-11-21 20:32:16.000 325 12552.88 55.42 55135.32 88888.00 2009-11-21 20:32:16.125 325 12552.88 55.48 55135.30 88888.00 2009-11-21 20:32:16.250 325 12552.92 55.48 55135.32 88888.00 2009-11-21 20:32:16.375 325 12552.98 55.50 55135.30 88888.00 2009-11-21 20:32:16.500 325 12552.92 55.52 55135.28 88888.00 2009-11-21 20:32:16.625 325 12552.90 55.50 55135.30 88888.00 2009-11-21 20:32:16.750 325 12553.02 55.52 55135.28 88888.00 2009-11-21 20:32:16.875 325 12553.10 55.52 55135.28 88888.00 2009-11-21 20:32:17.000 325 12553.12 55.55 55135.25 88888.00 2009-11-21 20:32:17.125 325 12553.12 55.58 55135.28 88888.00 2009-11-21 20:32:17.250 325 12553.00 55.58 55135.28 88888.00 2009-11-21 20:32:17.375 325 12553.05 55.60 55135.28 88888.00 2009-11-21 20:32:17.500 325 12553.00 55.62 55135.28 88888.00 2009-11-21 20:32:17.625 325 12553.00 55.62 55135.28 88888.00 2009-11-21 20:32:17.750 325 12553.00 55.65 55135.25 88888.00 2009-11-21 20:32:17.875 325 12552.95 55.65 55135.25 88888.00 2009-11-21 20:32:18.000 325 12552.98 55.65 55135.25 88888.00 2009-11-21 20:32:18.125 325 12552.98 55.67 55135.28 88888.00 2009-11-21 20:32:18.250 325 12552.95 55.70 55135.28 88888.00 2009-11-21 20:32:18.375 325 12553.08 55.73 55135.22 88888.00 2009-11-21 20:32:18.500 325 12553.10 55.73 55135.22 88888.00 2009-11-21 20:32:18.625 325 12553.00 55.73 55135.25 88888.00 2009-11-21 20:32:18.750 325 12552.98 55.75 55135.25 88888.00 2009-11-21 20:32:18.875 325 12553.08 55.80 55135.25 88888.00 2009-11-21 20:32:19.000 325 12553.12 55.77 55135.22 88888.00 2009-11-21 20:32:19.125 325 12553.15 55.80 55135.22 88888.00 2009-11-21 20:32:19.250 325 12553.12 55.80 55135.22 88888.00 2009-11-21 20:32:19.375 325 12553.12 55.83 55135.20 88888.00 2009-11-21 20:32:19.500 325 12553.15 55.88 55135.20 88888.00 2009-11-21 20:32:19.625 325 12553.17 55.85 55135.22 88888.00 2009-11-21 20:32:19.750 325 12553.20 55.88 55135.20 88888.00 2009-11-21 20:32:19.875 325 12553.20 55.92 55135.20 88888.00 2009-11-21 20:32:20.000 325 12553.17 55.90 55135.18 88888.00 2009-11-21 20:32:20.125 325 12553.20 55.90 55135.20 88888.00 2009-11-21 20:32:20.250 325 12553.17 55.92 55135.20 88888.00 2009-11-21 20:32:20.375 325 12553.17 55.95 55135.20 88888.00 2009-11-21 20:32:20.500 325 12553.20 55.92 55135.20 88888.00 2009-11-21 20:32:20.625 325 12553.20 55.95 55135.20 88888.00 2009-11-21 20:32:20.750 325 12553.17 55.95 55135.20 88888.00 2009-11-21 20:32:20.875 325 12553.17 55.95 55135.18 88888.00 2009-11-21 20:32:21.000 325 12553.23 55.98 55135.15 88888.00 2009-11-21 20:32:21.125 325 12553.25 55.98 55135.15 88888.00 2009-11-21 20:32:21.250 325 12553.27 55.95 55135.18 88888.00 2009-11-21 20:32:21.375 325 12553.33 56.00 55135.18 88888.00 2009-11-21 20:32:21.500 325 12553.30 55.98 55135.18 88888.00 2009-11-21 20:32:21.625 325 12553.33 56.00 55135.18 88888.00 2009-11-21 20:32:21.750 325 12553.35 56.00 55135.15 88888.00 2009-11-21 20:32:21.875 325 12553.33 56.00 55135.15 88888.00 2009-11-21 20:32:22.000 325 12553.23 56.02 55135.18 88888.00 2009-11-21 20:32:22.125 325 12553.25 56.02 55135.18 88888.00 2009-11-21 20:32:22.250 325 12553.23 56.02 55135.18 88888.00 2009-11-21 20:32:22.375 325 12553.27 56.05 55135.15 88888.00 2009-11-21 20:32:22.500 325 12553.30 56.05 55135.15 88888.00 2009-11-21 20:32:22.625 325 12553.33 56.05 55135.18 88888.00 2009-11-21 20:32:22.750 325 12553.40 56.05 55135.15 88888.00 2009-11-21 20:32:22.875 325 12553.38 56.08 55135.15 88888.00 2009-11-21 20:32:23.000 325 12553.33 56.05 55135.12 88888.00 2009-11-21 20:32:23.125 325 12553.35 56.05 55135.15 88888.00 2009-11-21 20:32:23.250 325 12553.35 56.10 55135.15 88888.00 2009-11-21 20:32:23.375 325 12553.48 56.10 55135.12 88888.00 2009-11-21 20:32:23.500 325 12553.50 56.08 55135.12 88888.00 2009-11-21 20:32:23.625 325 12553.42 56.08 55135.12 88888.00 2009-11-21 20:32:23.750 325 12553.38 56.08 55135.15 88888.00 2009-11-21 20:32:23.875 325 12553.38 56.10 55135.12 88888.00 2009-11-21 20:32:24.000 325 12553.42 56.12 55135.07 88888.00 2009-11-21 20:32:24.125 325 12553.45 56.10 55135.10 88888.00 2009-11-21 20:32:24.250 325 12553.50 56.10 55135.10 88888.00 2009-11-21 20:32:24.375 325 12553.55 56.12 55135.12 88888.00 2009-11-21 20:32:24.500 325 12553.55 56.12 55135.10 88888.00 2009-11-21 20:32:24.625 325 12553.58 56.15 55135.10 88888.00 2009-11-21 20:32:24.750 325 12553.55 56.12 55135.12 88888.00 2009-11-21 20:32:24.875 325 12553.55 56.12 55135.12 88888.00 2009-11-21 20:32:25.000 325 12553.55 56.12 55135.12 88888.00 2009-11-21 20:32:25.125 325 12553.50 56.17 55135.12 88888.00 2009-11-21 20:32:25.250 325 12553.48 56.15 55135.12 88888.00 2009-11-21 20:32:25.375 325 12553.55 56.17 55135.12 88888.00 2009-11-21 20:32:25.500 325 12553.52 56.17 55135.10 88888.00 2009-11-21 20:32:25.625 325 12553.48 56.15 55135.12 88888.00 2009-11-21 20:32:25.750 325 12553.52 56.12 55135.15 88888.00 2009-11-21 20:32:25.875 325 12553.52 56.15 55135.12 88888.00 2009-11-21 20:32:26.000 325 12553.58 56.15 55135.10 88888.00 2009-11-21 20:32:26.125 325 12553.58 56.17 55135.10 88888.00 2009-11-21 20:32:26.250 325 12553.55 56.17 55135.12 88888.00 2009-11-21 20:32:26.375 325 12553.60 56.17 55135.12 88888.00 2009-11-21 20:32:26.500 325 12553.55 56.20 55135.10 88888.00 2009-11-21 20:32:26.625 325 12553.52 56.20 55135.10 88888.00 2009-11-21 20:32:26.750 325 12553.58 56.23 55135.10 88888.00 2009-11-21 20:32:26.875 325 12553.58 56.20 55135.10 88888.00 2009-11-21 20:32:27.000 325 12553.60 56.20 55135.10 88888.00 2009-11-21 20:32:27.125 325 12553.70 56.20 55135.10 88888.00 2009-11-21 20:32:27.250 325 12553.65 56.20 55135.12 88888.00 2009-11-21 20:32:27.375 325 12553.65 56.20 55135.10 88888.00 2009-11-21 20:32:27.500 325 12553.67 56.20 55135.07 88888.00 2009-11-21 20:32:27.625 325 12553.75 56.17 55135.07 88888.00 2009-11-21 20:32:27.750 325 12553.75 56.17 55135.05 88888.00 2009-11-21 20:32:27.875 325 12553.67 56.20 55135.05 88888.00 2009-11-21 20:32:28.000 325 12553.73 56.17 55135.05 88888.00 2009-11-21 20:32:28.125 325 12553.73 56.15 55135.03 88888.00 2009-11-21 20:32:28.250 325 12553.73 56.15 55135.05 88888.00 2009-11-21 20:32:28.375 325 12553.70 56.12 55135.05 88888.00 2009-11-21 20:32:28.500 325 12553.62 56.15 55135.05 88888.00 2009-11-21 20:32:28.625 325 12553.62 56.15 55135.05 88888.00 2009-11-21 20:32:28.750 325 12553.60 56.15 55135.03 88888.00 2009-11-21 20:32:28.875 325 12553.58 56.15 55135.05 88888.00 2009-11-21 20:32:29.000 325 12553.65 56.12 55135.05 88888.00 2009-11-21 20:32:29.125 325 12553.70 56.15 55135.05 88888.00 2009-11-21 20:32:29.250 325 12553.65 56.12 55135.07 88888.00 2009-11-21 20:32:29.375 325 12553.65 56.12 55135.05 88888.00 2009-11-21 20:32:29.500 325 12553.65 56.12 55135.03 88888.00 2009-11-21 20:32:29.625 325 12553.67 56.12 55135.05 88888.00 2009-11-21 20:32:29.750 325 12553.70 56.12 55135.07 88888.00 2009-11-21 20:32:29.875 325 12553.80 56.12 55135.05 88888.00 2009-11-21 20:32:30.000 325 12553.85 56.12 55135.03 88888.00 2009-11-21 20:32:30.125 325 12553.88 56.12 55135.05 88888.00 2009-11-21 20:32:30.250 325 12553.77 56.10 55135.07 88888.00 2009-11-21 20:32:30.375 325 12553.73 56.10 55135.05 88888.00 2009-11-21 20:32:30.500 325 12553.73 56.08 55135.05 88888.00 2009-11-21 20:32:30.625 325 12553.75 56.10 55135.03 88888.00 2009-11-21 20:32:30.750 325 12553.77 56.10 55135.05 88888.00 2009-11-21 20:32:30.875 325 12553.80 56.10 55135.05 88888.00 2009-11-21 20:32:31.000 325 12553.80 56.08 55135.05 88888.00 2009-11-21 20:32:31.125 325 12553.80 56.08 55135.03 88888.00 2009-11-21 20:32:31.250 325 12553.77 56.08 55135.03 88888.00 2009-11-21 20:32:31.375 325 12553.75 56.08 55135.03 88888.00 2009-11-21 20:32:31.500 325 12553.70 56.05 55135.05 88888.00 2009-11-21 20:32:31.625 325 12553.73 56.08 55135.05 88888.00 2009-11-21 20:32:31.750 325 12553.73 56.10 55135.03 88888.00 2009-11-21 20:32:31.875 325 12553.73 56.10 55135.05 88888.00 2009-11-21 20:32:32.000 325 12553.73 56.08 55135.00 88888.00 2009-11-21 20:32:32.125 325 12553.73 56.08 55135.00 88888.00 2009-11-21 20:32:32.250 325 12553.70 56.08 55135.03 88888.00 2009-11-21 20:32:32.375 325 12553.73 56.08 55135.03 88888.00 2009-11-21 20:32:32.500 325 12553.70 56.05 55135.05 88888.00 2009-11-21 20:32:32.625 325 12553.70 56.05 55135.05 88888.00 2009-11-21 20:32:32.750 325 12553.70 56.02 55135.03 88888.00 2009-11-21 20:32:32.875 325 12553.77 56.05 55135.05 88888.00 2009-11-21 20:32:33.000 325 12553.80 56.02 55135.05 88888.00 2009-11-21 20:32:33.125 325 12553.75 56.02 55135.05 88888.00 2009-11-21 20:32:33.250 325 12553.75 56.00 55135.05 88888.00 2009-11-21 20:32:33.375 325 12553.75 56.02 55135.07 88888.00 2009-11-21 20:32:33.500 325 12553.70 56.02 55135.07 88888.00 2009-11-21 20:32:33.625 325 12553.70 55.98 55135.07 88888.00 2009-11-21 20:32:33.750 325 12553.70 55.98 55135.05 88888.00 2009-11-21 20:32:33.875 325 12553.67 56.00 55135.05 88888.00 2009-11-21 20:32:34.000 325 12553.67 56.00 55135.07 88888.00 2009-11-21 20:32:34.125 325 12553.65 56.00 55135.07 88888.00 2009-11-21 20:32:34.250 325 12553.62 55.92 55135.07 88888.00 2009-11-21 20:32:34.375 325 12553.62 55.98 55135.07 88888.00 2009-11-21 20:32:34.500 325 12553.62 55.95 55135.05 88888.00 2009-11-21 20:32:34.625 325 12553.62 55.95 55135.07 88888.00 2009-11-21 20:32:34.750 325 12553.60 55.92 55135.10 88888.00 2009-11-21 20:32:34.875 325 12553.58 55.92 55135.10 88888.00 2009-11-21 20:32:35.000 325 12553.58 55.95 55135.10 88888.00 2009-11-21 20:32:35.125 325 12553.58 55.92 55135.10 88888.00 2009-11-21 20:32:35.250 325 12553.58 55.90 55135.10 88888.00 2009-11-21 20:32:35.375 325 12553.62 55.92 55135.10 88888.00 2009-11-21 20:32:35.500 325 12553.60 55.90 55135.12 88888.00 2009-11-21 20:32:35.625 325 12553.55 55.90 55135.10 88888.00 2009-11-21 20:32:35.750 325 12553.58 55.90 55135.12 88888.00 2009-11-21 20:32:35.875 325 12553.60 55.88 55135.10 88888.00 2009-11-21 20:32:36.000 325 12553.58 55.88 55135.07 88888.00 2009-11-21 20:32:36.125 325 12553.52 55.90 55135.10 88888.00 2009-11-21 20:32:36.250 325 12553.55 55.83 55135.12 88888.00 2009-11-21 20:32:36.375 325 12553.60 55.83 55135.12 88888.00 2009-11-21 20:32:36.500 325 12553.58 55.83 55135.10 88888.00 2009-11-21 20:32:36.625 325 12553.52 55.85 55135.10 88888.00 2009-11-21 20:32:36.750 325 12553.48 55.85 55135.10 88888.00 2009-11-21 20:32:36.875 325 12553.48 55.83 55135.12 88888.00 2009-11-21 20:32:37.000 325 12553.42 55.83 55135.12 88888.00 2009-11-21 20:32:37.125 325 12553.40 55.83 55135.12 88888.00 2009-11-21 20:32:37.250 325 12553.42 55.80 55135.12 88888.00 2009-11-21 20:32:37.375 325 12553.45 55.83 55135.10 88888.00 2009-11-21 20:32:37.500 325 12553.45 55.80 55135.10 88888.00 2009-11-21 20:32:37.625 325 12553.45 55.77 55135.10 88888.00 2009-11-21 20:32:37.750 325 12553.42 55.77 55135.12 88888.00 2009-11-21 20:32:37.875 325 12553.45 55.77 55135.12 88888.00 2009-11-21 20:32:38.000 325 12553.33 55.77 55135.10 88888.00 2009-11-21 20:32:38.125 325 12553.35 55.77 55135.12 88888.00 2009-11-21 20:32:38.250 325 12553.33 55.75 55135.15 88888.00 2009-11-21 20:32:38.375 325 12553.35 55.77 55135.15 88888.00 2009-11-21 20:32:38.500 325 12553.30 55.75 55135.15 88888.00 2009-11-21 20:32:38.625 325 12553.30 55.75 55135.15 88888.00 2009-11-21 20:32:38.750 325 12553.33 55.73 55135.15 88888.00 2009-11-21 20:32:38.875 325 12553.33 55.70 55135.15 88888.00 2009-11-21 20:32:39.000 325 12553.30 55.73 55135.18 88888.00 2009-11-21 20:32:39.125 325 12553.30 55.70 55135.18 88888.00 2009-11-21 20:32:39.250 325 12553.27 55.70 55135.18 88888.00 2009-11-21 20:32:39.375 325 12553.33 55.73 55135.18 88888.00 2009-11-21 20:32:39.500 325 12553.33 55.73 55135.18 88888.00 2009-11-21 20:32:39.625 325 12553.27 55.70 55135.18 88888.00 2009-11-21 20:32:39.750 325 12553.20 55.67 55135.18 88888.00 2009-11-21 20:32:39.875 325 12553.17 55.67 55135.18 88888.00 2009-11-21 20:32:40.000 325 12553.23 55.67 55135.18 88888.00 2009-11-21 20:32:40.125 325 12553.23 55.67 55135.22 88888.00 2009-11-21 20:32:40.250 325 12553.15 55.67 55135.22 88888.00 2009-11-21 20:32:40.375 325 12553.15 55.65 55135.20 88888.00 2009-11-21 20:32:40.500 325 12553.20 55.65 55135.20 88888.00 2009-11-21 20:32:40.625 325 12553.27 55.65 55135.22 88888.00 2009-11-21 20:32:40.750 325 12553.23 55.65 55135.22 88888.00 2009-11-21 20:32:40.875 325 12553.23 55.62 55135.22 88888.00 2009-11-21 20:32:41.000 325 12553.20 55.65 55135.22 88888.00 2009-11-21 20:32:41.125 325 12553.08 55.65 55135.22 88888.00 2009-11-21 20:32:41.250 325 12553.10 55.65 55135.22 88888.00 2009-11-21 20:32:41.375 325 12553.17 55.65 55135.25 88888.00 2009-11-21 20:32:41.500 325 12553.17 55.65 55135.25 88888.00 2009-11-21 20:32:41.625 325 12553.17 55.65 55135.25 88888.00 2009-11-21 20:32:41.750 325 12553.12 55.60 55135.25 88888.00 2009-11-21 20:32:41.875 325 12553.12 55.60 55135.22 88888.00 2009-11-21 20:32:42.000 325 12553.08 55.60 55135.22 88888.00 2009-11-21 20:32:42.125 325 12553.10 55.62 55135.20 88888.00 2009-11-21 20:32:42.250 325 12553.12 55.58 55135.22 88888.00 2009-11-21 20:32:42.375 325 12553.15 55.60 55135.25 88888.00 2009-11-21 20:32:42.500 325 12553.05 55.58 55135.25 88888.00 2009-11-21 20:32:42.625 325 12553.05 55.60 55135.22 88888.00 2009-11-21 20:32:42.750 325 12553.05 55.60 55135.25 88888.00 2009-11-21 20:32:42.875 325 12553.08 55.60 55135.25 88888.00 2009-11-21 20:32:43.000 325 12553.08 55.58 55135.22 88888.00 2009-11-21 20:32:43.125 325 12553.00 55.60 55135.22 88888.00 2009-11-21 20:32:43.250 325 12552.92 55.60 55135.25 88888.00 2009-11-21 20:32:43.375 325 12552.98 55.60 55135.28 88888.00 2009-11-21 20:32:43.500 325 12552.98 55.58 55135.28 88888.00 2009-11-21 20:32:43.625 325 12552.95 55.55 55135.25 88888.00 2009-11-21 20:32:43.750 325 12552.95 55.58 55135.25 88888.00 2009-11-21 20:32:43.875 325 12552.98 55.55 55135.25 88888.00 2009-11-21 20:32:44.000 325 12553.02 55.55 55135.28 88888.00 2009-11-21 20:32:44.125 325 12553.08 55.52 55135.28 88888.00 2009-11-21 20:32:44.250 325 12553.00 55.52 55135.28 88888.00 2009-11-21 20:32:44.375 325 12552.98 55.52 55135.25 88888.00 2009-11-21 20:32:44.500 325 12552.95 55.52 55135.25 88888.00 2009-11-21 20:32:44.625 325 12552.92 55.52 55135.28 88888.00 2009-11-21 20:32:44.750 325 12552.92 55.50 55135.28 88888.00 2009-11-21 20:32:44.875 325 12552.90 55.50 55135.30 88888.00 2009-11-21 20:32:45.000 325 12552.88 55.52 55135.28 88888.00 2009-11-21 20:32:45.125 325 12552.85 55.52 55135.28 88888.00 2009-11-21 20:32:45.250 325 12552.80 55.50 55135.25 88888.00 2009-11-21 20:32:45.375 325 12552.77 55.52 55135.25 88888.00 2009-11-21 20:32:45.500 325 12552.80 55.50 55135.25 88888.00 2009-11-21 20:32:45.625 325 12552.85 55.50 55135.25 88888.00 2009-11-21 20:32:45.750 325 12552.80 55.50 55135.28 88888.00 2009-11-21 20:32:45.875 325 12552.77 55.50 55135.28 88888.00 2009-11-21 20:32:46.000 325 12552.83 55.48 55135.25 88888.00 2009-11-21 20:32:46.125 325 12552.88 55.50 55135.30 88888.00 2009-11-21 20:32:46.250 325 12552.85 55.45 55135.30 88888.00 2009-11-21 20:32:46.375 325 12552.83 55.50 55135.32 88888.00 2009-11-21 20:32:46.500 325 12552.85 55.52 55135.28 88888.00 2009-11-21 20:32:46.625 325 12552.88 55.50 55135.30 88888.00 2009-11-21 20:32:46.750 325 12552.88 55.50 55135.30 88888.00 2009-11-21 20:32:46.875 325 12552.88 55.50 55135.28 88888.00 2009-11-21 20:32:47.000 325 12552.85 55.48 55135.30 88888.00 2009-11-21 20:32:47.125 325 12552.85 55.48 55135.32 88888.00 2009-11-21 20:32:47.250 325 12552.85 55.48 55135.32 88888.00 2009-11-21 20:32:47.375 325 12552.90 55.50 55135.32 88888.00 2009-11-21 20:32:47.500 325 12552.90 55.50 55135.32 88888.00 2009-11-21 20:32:47.625 325 12552.92 55.48 55135.35 88888.00 2009-11-21 20:32:47.750 325 12552.92 55.48 55135.32 88888.00 2009-11-21 20:32:47.875 325 12552.83 55.50 55135.32 88888.00 2009-11-21 20:32:48.000 325 12552.83 55.50 55135.28 88888.00 2009-11-21 20:32:48.125 325 12552.85 55.50 55135.30 88888.00 2009-11-21 20:32:48.250 325 12552.85 55.45 55135.28 88888.00 2009-11-21 20:32:48.375 325 12552.92 55.48 55135.28 88888.00 2009-11-21 20:32:48.500 325 12552.90 55.50 55135.30 88888.00 2009-11-21 20:32:48.625 325 12552.85 55.48 55135.30 88888.00 2009-11-21 20:32:48.750 325 12552.83 55.48 55135.28 88888.00 2009-11-21 20:32:48.875 325 12552.85 55.48 55135.32 88888.00 2009-11-21 20:32:49.000 325 12552.90 55.45 55135.30 88888.00 2009-11-21 20:32:49.125 325 12552.90 55.45 55135.30 88888.00 2009-11-21 20:32:49.250 325 12552.80 55.45 55135.30 88888.00 2009-11-21 20:32:49.375 325 12552.88 55.48 55135.28 88888.00 2009-11-21 20:32:49.500 325 12552.92 55.45 55135.28 88888.00 2009-11-21 20:32:49.625 325 12552.90 55.45 55135.30 88888.00 2009-11-21 20:32:49.750 325 12552.85 55.45 55135.32 88888.00 2009-11-21 20:32:49.875 325 12552.75 55.45 55135.35 88888.00 2009-11-21 20:32:50.000 325 12552.75 55.48 55135.30 88888.00 2009-11-21 20:32:50.125 325 12552.77 55.45 55135.30 88888.00 2009-11-21 20:32:50.250 325 12552.73 55.45 55135.30 88888.00 2009-11-21 20:32:50.375 325 12552.75 55.45 55135.30 88888.00 2009-11-21 20:32:50.500 325 12552.77 55.48 55135.30 88888.00 2009-11-21 20:32:50.625 325 12552.75 55.48 55135.30 88888.00 2009-11-21 20:32:50.750 325 12552.73 55.48 55135.30 88888.00 2009-11-21 20:32:50.875 325 12552.80 55.42 55135.30 88888.00 2009-11-21 20:32:51.000 325 12552.83 55.40 55135.30 88888.00 2009-11-21 20:32:51.125 325 12552.77 55.45 55135.32 88888.00 2009-11-21 20:32:51.250 325 12552.75 55.42 55135.32 88888.00 2009-11-21 20:32:51.375 325 12552.80 55.42 55135.35 88888.00 2009-11-21 20:32:51.500 325 12552.83 55.45 55135.32 88888.00 2009-11-21 20:32:51.625 325 12552.80 55.48 55135.30 88888.00 2009-11-21 20:32:51.750 325 12552.83 55.42 55135.32 88888.00 2009-11-21 20:32:51.875 325 12552.85 55.42 55135.30 88888.00 2009-11-21 20:32:52.000 325 12552.77 55.45 55135.28 88888.00 2009-11-21 20:32:52.125 325 12552.75 55.45 55135.30 88888.00 2009-11-21 20:32:52.250 325 12552.73 55.45 55135.32 88888.00 2009-11-21 20:32:52.375 325 12552.80 55.42 55135.30 88888.00 2009-11-21 20:32:52.500 325 12552.83 55.42 55135.30 88888.00 2009-11-21 20:32:52.625 325 12552.80 55.42 55135.28 88888.00 2009-11-21 20:32:52.750 325 12552.80 55.42 55135.28 88888.00 2009-11-21 20:32:52.875 325 12552.83 55.42 55135.28 88888.00 2009-11-21 20:32:53.000 325 12552.83 55.40 55135.30 88888.00 2009-11-21 20:32:53.125 325 12552.77 55.38 55135.30 88888.00 2009-11-21 20:32:53.250 325 12552.70 55.40 55135.28 88888.00 2009-11-21 20:32:53.375 325 12552.73 55.42 55135.28 88888.00 2009-11-21 20:32:53.500 325 12552.75 55.40 55135.25 88888.00 2009-11-21 20:32:53.625 325 12552.77 55.40 55135.28 88888.00 2009-11-21 20:32:53.750 325 12552.75 55.38 55135.30 88888.00 2009-11-21 20:32:53.875 325 12552.75 55.40 55135.30 88888.00 2009-11-21 20:32:54.000 325 12552.75 55.40 55135.28 88888.00 2009-11-21 20:32:54.125 325 12552.77 55.38 55135.30 88888.00 2009-11-21 20:32:54.250 325 12552.75 55.35 55135.30 88888.00 2009-11-21 20:32:54.375 325 12552.70 55.35 55135.28 88888.00 2009-11-21 20:32:54.500 325 12552.67 55.35 55135.30 88888.00 2009-11-21 20:32:54.625 325 12552.70 55.35 55135.30 88888.00 2009-11-21 20:32:54.750 325 12552.75 55.38 55135.35 88888.00 2009-11-21 20:32:54.875 325 12552.75 55.38 55135.32 88888.00 2009-11-21 20:32:55.000 325 12552.73 55.38 55135.32 88888.00 2009-11-21 20:32:55.125 325 12552.67 55.35 55135.30 88888.00 2009-11-21 20:32:55.250 325 12552.60 55.33 55135.30 88888.00 2009-11-21 20:32:55.375 325 12552.67 55.35 55135.32 88888.00 2009-11-21 20:32:55.500 325 12552.65 55.35 55135.30 88888.00 2009-11-21 20:32:55.625 325 12552.73 55.33 55135.30 88888.00 2009-11-21 20:32:55.750 325 12552.70 55.30 55135.32 88888.00 2009-11-21 20:32:55.875 325 12552.67 55.30 55135.32 88888.00 2009-11-21 20:32:56.000 325 12552.65 55.27 55135.32 88888.00 2009-11-21 20:32:56.125 325 12552.58 55.27 55135.32 88888.00 2009-11-21 20:32:56.250 325 12552.52 55.27 55135.32 88888.00 2009-11-21 20:32:56.375 325 12552.65 55.27 55135.35 88888.00 2009-11-21 20:32:56.500 325 12552.62 55.25 55135.35 88888.00 2009-11-21 20:32:56.625 325 12552.62 55.25 55135.35 88888.00 2009-11-21 20:32:56.750 325 12552.65 55.25 55135.35 88888.00 2009-11-21 20:32:56.875 325 12552.65 55.25 55135.35 88888.00 2009-11-21 20:32:57.000 325 12552.62 55.25 55135.32 88888.00 2009-11-21 20:32:57.125 325 12552.60 55.23 55135.32 88888.00 2009-11-21 20:32:57.250 325 12552.60 55.20 55135.35 88888.00 2009-11-21 20:32:57.375 325 12552.65 55.23 55135.35 88888.00 2009-11-21 20:32:57.500 325 12552.65 55.20 55135.35 88888.00 2009-11-21 20:32:57.625 325 12552.60 55.17 55135.32 88888.00 2009-11-21 20:32:57.750 325 12552.60 55.20 55135.35 88888.00 2009-11-21 20:32:57.875 325 12552.60 55.17 55135.32 88888.00 2009-11-21 20:32:58.000 325 12552.62 55.17 55135.30 88888.00 2009-11-21 20:32:58.125 325 12552.62 55.15 55135.30 88888.00 2009-11-21 20:32:58.250 325 12552.60 55.12 55135.32 88888.00 2009-11-21 20:32:58.375 325 12552.65 55.12 55135.30 88888.00 2009-11-21 20:32:58.500 325 12552.62 55.12 55135.35 88888.00 2009-11-21 20:32:58.625 325 12552.62 55.12 55135.40 88888.00 2009-11-21 20:32:58.750 325 12552.58 55.12 55135.38 88888.00 2009-11-21 20:32:58.875 325 12552.58 55.10 55135.38 88888.00 2009-11-21 20:32:59.000 325 12552.65 55.10 55135.38 88888.00 2009-11-21 20:32:59.125 325 12552.67 55.10 55135.38 88888.00 2009-11-21 20:32:59.250 325 12552.60 55.10 55135.38 88888.00 2009-11-21 20:32:59.375 325 12552.65 55.10 55135.40 88888.00 2009-11-21 20:32:59.500 325 12552.67 55.08 55135.40 88888.00 2009-11-21 20:32:59.625 325 12552.65 55.08 55135.38 88888.00 2009-11-21 20:32:59.750 325 12552.58 55.05 55135.38 88888.00 2009-11-21 20:32:59.875 325 12552.55 55.10 55135.40 88888.00 2009-11-21 20:33:00.000 325 12552.52 55.10 55135.38 88888.00 2009-11-21 20:33:00.125 325 12552.58 55.10 55135.38 88888.00 2009-11-21 20:33:00.250 325 12552.48 55.05 55135.38 88888.00 2009-11-21 20:33:00.375 325 12552.48 55.05 55135.43 88888.00 2009-11-21 20:33:00.500 325 12552.45 55.05 55135.43 88888.00 2009-11-21 20:33:00.625 325 12552.42 55.05 55135.43 88888.00 2009-11-21 20:33:00.750 325 12552.42 55.05 55135.43 88888.00 2009-11-21 20:33:00.875 325 12552.42 55.02 55135.45 88888.00 2009-11-21 20:33:01.000 325 12552.45 55.02 55135.45 88888.00 2009-11-21 20:33:01.125 325 12552.48 55.02 55135.43 88888.00 2009-11-21 20:33:01.250 325 12552.45 54.98 55135.45 88888.00 2009-11-21 20:33:01.375 325 12552.50 55.00 55135.45 88888.00 2009-11-21 20:33:01.500 325 12552.45 55.02 55135.45 88888.00 2009-11-21 20:33:01.625 325 12552.35 55.00 55135.40 88888.00 2009-11-21 20:33:01.750 325 12552.35 55.00 55135.45 88888.00 2009-11-21 20:33:01.875 325 12552.35 54.98 55135.43 88888.00 2009-11-21 20:33:02.000 325 12552.33 55.00 55135.45 88888.00 2009-11-21 20:33:02.125 325 12552.27 54.98 55135.45 88888.00 2009-11-21 20:33:02.250 325 12552.30 54.92 55135.45 88888.00 2009-11-21 20:33:02.375 325 12552.33 54.92 55135.43 88888.00 2009-11-21 20:33:02.500 325 12552.30 54.95 55135.45 88888.00 2009-11-21 20:33:02.625 325 12552.33 54.95 55135.45 88888.00 2009-11-21 20:33:02.750 325 12552.35 54.95 55135.47 88888.00 2009-11-21 20:33:02.875 325 12552.33 54.92 55135.47 88888.00 2009-11-21 20:33:03.000 325 12552.35 54.92 55135.45 88888.00 2009-11-21 20:33:03.125 325 12552.33 54.90 55135.50 88888.00 2009-11-21 20:33:03.250 325 12552.23 54.88 55135.47 88888.00 2009-11-21 20:33:03.375 325 12552.25 54.88 55135.45 88888.00 2009-11-21 20:33:03.500 325 12552.20 54.90 55135.47 88888.00 2009-11-21 20:33:03.625 325 12552.25 54.90 55135.50 88888.00 2009-11-21 20:33:03.750 325 12552.25 54.90 55135.47 88888.00 2009-11-21 20:33:03.875 325 12552.25 54.90 55135.45 88888.00 2009-11-21 20:33:04.000 325 12552.23 54.90 55135.45 88888.00 2009-11-21 20:33:04.125 325 12552.17 54.92 55135.43 88888.00 2009-11-21 20:33:04.250 325 12552.12 54.88 55135.45 88888.00 2009-11-21 20:33:04.375 325 12552.12 54.90 55135.47 88888.00 2009-11-21 20:33:04.500 325 12552.15 54.88 55135.45 88888.00 2009-11-21 20:33:04.625 325 12552.17 54.88 55135.47 88888.00 2009-11-21 20:33:04.750 325 12552.15 54.85 55135.47 88888.00 2009-11-21 20:33:04.875 325 12552.10 54.88 55135.53 88888.00 2009-11-21 20:33:05.000 325 12552.12 54.88 55135.50 88888.00 2009-11-21 20:33:05.125 325 12552.12 54.85 55135.50 88888.00 2009-11-21 20:33:05.250 325 12552.10 54.85 55135.47 88888.00 2009-11-21 20:33:05.375 325 12552.12 54.88 55135.47 88888.00 2009-11-21 20:33:05.500 325 12552.15 54.85 55135.50 88888.00 2009-11-21 20:33:05.625 325 12552.15 54.85 55135.50 88888.00 2009-11-21 20:33:05.750 325 12552.17 54.85 55135.53 88888.00 2009-11-21 20:33:05.875 325 12552.17 54.85 55135.50 88888.00 2009-11-21 20:33:06.000 325 12552.20 54.85 55135.50 88888.00 2009-11-21 20:33:06.125 325 12552.20 54.88 55135.50 88888.00 2009-11-21 20:33:06.250 325 12552.17 54.85 55135.50 88888.00 2009-11-21 20:33:06.375 325 12552.15 54.83 55135.45 88888.00 2009-11-21 20:33:06.500 325 12552.08 54.85 55135.50 88888.00 2009-11-21 20:33:06.625 325 12552.05 54.85 55135.50 88888.00 2009-11-21 20:33:06.750 325 12552.08 54.85 55135.50 88888.00 2009-11-21 20:33:06.875 325 12552.12 54.88 55135.53 88888.00 2009-11-21 20:33:07.000 325 12552.17 54.90 55135.47 88888.00 2009-11-21 20:33:07.125 325 12552.15 54.90 55135.53 88888.00 2009-11-21 20:33:07.250 325 12552.08 54.85 55135.50 88888.00 2009-11-21 20:33:07.375 325 12552.12 54.88 55135.50 88888.00 2009-11-21 20:33:07.500 325 12552.15 54.90 55135.47 88888.00 2009-11-21 20:33:07.625 325 12552.20 54.88 55135.47 88888.00 2009-11-21 20:33:07.750 325 12552.15 54.88 55135.47 88888.00 2009-11-21 20:33:07.875 325 12552.05 54.85 55135.50 88888.00 2009-11-21 20:33:08.000 325 12552.05 54.83 55135.50 88888.00 2009-11-21 20:33:08.125 325 12552.08 54.83 55135.50 88888.00 2009-11-21 20:33:08.250 325 12552.12 54.85 55135.50 88888.00 2009-11-21 20:33:08.375 325 12552.17 54.90 55135.47 88888.00 2009-11-21 20:33:08.500 325 12552.15 54.90 55135.50 88888.00 2009-11-21 20:33:08.625 325 12552.12 54.88 55135.53 88888.00 2009-11-21 20:33:08.750 325 12552.12 54.88 55135.55 88888.00 2009-11-21 20:33:08.875 325 12552.08 54.88 55135.55 88888.00 2009-11-21 20:33:09.000 325 12552.08 54.85 55135.55 88888.00 2009-11-21 20:33:09.125 325 12552.12 54.88 55135.55 88888.00 2009-11-21 20:33:09.250 325 12552.12 54.90 55135.55 88888.00 2009-11-21 20:33:09.375 325 12552.15 54.95 55135.55 88888.00 2009-11-21 20:33:09.500 325 12552.15 54.92 55135.50 88888.00 2009-11-21 20:33:09.625 325 12552.10 54.92 55135.55 88888.00 2009-11-21 20:33:09.750 325 12552.10 54.90 55135.55 88888.00 2009-11-21 20:33:09.875 325 12552.10 54.88 55135.55 88888.00 2009-11-21 20:33:10.000 325 12552.05 54.90 55135.55 88888.00 2009-11-21 20:33:10.125 325 12552.05 54.90 55135.55 88888.00 2009-11-21 20:33:10.250 325 12552.08 54.90 55135.55 88888.00 2009-11-21 20:33:10.375 325 12552.08 54.88 55135.55 88888.00 2009-11-21 20:33:10.500 325 12552.08 54.85 55135.55 88888.00 2009-11-21 20:33:10.625 325 12552.08 54.83 55135.57 88888.00 2009-11-21 20:33:10.750 325 12552.05 54.85 55135.55 88888.00 2009-11-21 20:33:10.875 325 12552.00 54.83 55135.55 88888.00 2009-11-21 20:33:11.000 325 12551.92 54.83 55135.53 88888.00 2009-11-21 20:33:11.125 325 12551.90 54.83 55135.55 88888.00 2009-11-21 20:33:11.250 325 12552.02 54.83 55135.57 88888.00 2009-11-21 20:33:11.375 325 12552.10 54.85 55135.57 88888.00 2009-11-21 20:33:11.500 325 12552.12 54.85 55135.55 88888.00 2009-11-21 20:33:11.625 325 12552.05 54.85 55135.57 88888.00 2009-11-21 20:33:11.750 325 12552.02 54.90 55135.60 88888.00 2009-11-21 20:33:11.875 325 12552.00 54.85 55135.57 88888.00 2009-11-21 20:33:12.000 325 12551.95 54.85 55135.60 88888.00 2009-11-21 20:33:12.125 325 12551.90 54.85 55135.60 88888.00 2009-11-21 20:33:12.250 325 12551.88 54.80 55135.55 88888.00 2009-11-21 20:33:12.375 325 12551.98 54.80 55135.55 88888.00 2009-11-21 20:33:12.500 325 12551.92 54.83 55135.55 88888.00 2009-11-21 20:33:12.625 325 12551.85 54.85 55135.57 88888.00 2009-11-21 20:33:12.750 325 12551.85 54.88 55135.57 88888.00 2009-11-21 20:33:12.875 325 12551.85 54.88 55135.57 88888.00 2009-11-21 20:33:13.000 325 12551.90 54.85 55135.57 88888.00 2009-11-21 20:33:13.125 325 12551.88 54.88 55135.60 88888.00 2009-11-21 20:33:13.250 325 12551.80 54.85 55135.60 88888.00 2009-11-21 20:33:13.375 325 12551.83 54.88 55135.60 88888.00 2009-11-21 20:33:13.500 325 12551.90 54.85 55135.60 88888.00 2009-11-21 20:33:13.625 325 12551.90 54.85 55135.60 88888.00 2009-11-21 20:33:13.750 325 12551.85 54.88 55135.60 88888.00 2009-11-21 20:33:13.875 325 12551.77 54.88 55135.62 88888.00 2009-11-21 20:33:14.000 325 12551.73 54.85 55135.57 88888.00 2009-11-21 20:33:14.125 325 12551.75 54.80 55135.60 88888.00 2009-11-21 20:33:14.250 325 12551.75 54.85 55135.62 88888.00 2009-11-21 20:33:14.375 325 12551.73 54.88 55135.60 88888.00 2009-11-21 20:33:14.500 325 12551.80 54.88 55135.57 88888.00 2009-11-21 20:33:14.625 325 12551.80 54.88 55135.60 88888.00 2009-11-21 20:33:14.750 325 12551.80 54.88 55135.60 88888.00 2009-11-21 20:33:14.875 325 12551.75 54.88 55135.57 88888.00 2009-11-21 20:33:15.000 325 12551.73 54.85 55135.60 88888.00 2009-11-21 20:33:15.125 325 12551.75 54.83 55135.65 88888.00 2009-11-21 20:33:15.250 325 12551.75 54.85 55135.65 88888.00 2009-11-21 20:33:15.375 325 12551.75 54.92 55135.68 88888.00 2009-11-21 20:33:15.500 325 12551.73 54.95 55135.65 88888.00 2009-11-21 20:33:15.625 325 12551.67 54.90 55135.62 88888.00 2009-11-21 20:33:15.750 325 12551.65 54.88 55135.62 88888.00 2009-11-21 20:33:15.875 325 12551.73 54.85 55135.62 88888.00 2009-11-21 20:33:16.000 325 12551.77 54.90 55135.62 88888.00 2009-11-21 20:33:16.125 325 12551.75 54.88 55135.62 88888.00 2009-11-21 20:33:16.250 325 12551.75 54.85 55135.65 88888.00 2009-11-21 20:33:16.375 325 12551.75 54.88 55135.65 88888.00 2009-11-21 20:33:16.500 325 12551.75 54.85 55135.65 88888.00 2009-11-21 20:33:16.625 325 12551.65 54.88 55135.65 88888.00 2009-11-21 20:33:16.750 325 12551.58 54.85 55135.68 88888.00 2009-11-21 20:33:16.875 325 12551.62 54.83 55135.65 88888.00 2009-11-21 20:33:17.000 325 12551.67 54.85 55135.62 88888.00 2009-11-21 20:33:17.125 325 12551.70 54.88 55135.65 88888.00 2009-11-21 20:33:17.250 325 12551.65 54.85 55135.65 88888.00 2009-11-21 20:33:17.375 325 12551.67 54.85 55135.65 88888.00 2009-11-21 20:33:17.500 325 12551.65 54.85 55135.65 88888.00 2009-11-21 20:33:17.625 325 12551.67 54.85 55135.62 88888.00 2009-11-21 20:33:17.750 325 12551.73 54.85 55135.65 88888.00 2009-11-21 20:33:17.875 325 12551.77 54.85 55135.65 88888.00 2009-11-21 20:33:18.000 325 12551.75 54.83 55135.62 88888.00 2009-11-21 20:33:18.125 325 12551.73 54.85 55135.65 88888.00 2009-11-21 20:33:18.250 325 12551.70 54.83 55135.65 88888.00 2009-11-21 20:33:18.375 325 12551.67 54.83 55135.62 88888.00 2009-11-21 20:33:18.500 325 12551.65 54.83 55135.60 88888.00 2009-11-21 20:33:18.625 325 12551.65 54.80 55135.60 88888.00 2009-11-21 20:33:18.750 325 12551.70 54.83 55135.62 88888.00 2009-11-21 20:33:18.875 325 12551.65 54.85 55135.62 88888.00 2009-11-21 20:33:19.000 325 12551.60 54.80 55135.60 88888.00 2009-11-21 20:33:19.125 325 12551.67 54.83 55135.62 88888.00 2009-11-21 20:33:19.250 325 12551.67 54.83 55135.65 88888.00 2009-11-21 20:33:19.375 325 12551.65 54.83 55135.65 88888.00 2009-11-21 20:33:19.500 325 12551.62 54.80 55135.65 88888.00 2009-11-21 20:33:19.625 325 12551.62 54.80 55135.62 88888.00 2009-11-21 20:33:19.750 325 12551.62 54.85 55135.62 88888.00 2009-11-21 20:33:19.875 325 12551.58 54.88 55135.57 88888.00 2009-11-21 20:33:20.000 325 12551.58 54.83 55135.57 88888.00 2009-11-21 20:33:20.125 325 12551.62 54.85 55135.57 88888.00 2009-11-21 20:33:20.250 325 12551.60 54.85 55135.62 88888.00 2009-11-21 20:33:20.375 325 12551.67 54.85 55135.60 88888.00 2009-11-21 20:33:20.500 325 12551.65 54.83 55135.62 88888.00 2009-11-21 20:33:20.625 325 12551.60 54.85 55135.62 88888.00 2009-11-21 20:33:20.750 325 12551.62 54.85 55135.62 88888.00 2009-11-21 20:33:20.875 325 12551.70 54.85 55135.65 88888.00 2009-11-21 20:33:21.000 325 12551.67 54.85 55135.62 88888.00 2009-11-21 20:33:21.125 325 12551.62 54.80 55135.60 88888.00 2009-11-21 20:33:21.250 325 12551.62 54.80 55135.60 88888.00 2009-11-21 20:33:21.375 325 12551.70 54.85 55135.62 88888.00 2009-11-21 20:33:21.500 325 12551.70 54.85 55135.60 88888.00 2009-11-21 20:33:21.625 325 12551.65 54.85 55135.57 88888.00 2009-11-21 20:33:21.750 325 12551.62 54.88 55135.60 88888.00 2009-11-21 20:33:21.875 325 12551.58 54.88 55135.60 88888.00 2009-11-21 20:33:22.000 325 12551.60 54.85 55135.57 88888.00 2009-11-21 20:33:22.125 325 12551.67 54.83 55135.57 88888.00 2009-11-21 20:33:22.250 325 12551.62 54.77 55135.55 88888.00 2009-11-21 20:33:22.375 325 12551.67 54.77 55135.55 88888.00 2009-11-21 20:33:22.500 325 12551.70 54.83 55135.55 88888.00 2009-11-21 20:33:22.625 325 12551.80 54.83 55135.57 88888.00 2009-11-21 20:33:22.750 325 12551.80 54.80 55135.55 88888.00 2009-11-21 20:33:22.875 325 12551.77 54.83 55135.55 88888.00 2009-11-21 20:33:23.000 325 12551.80 54.83 55135.55 88888.00 2009-11-21 20:33:23.125 325 12551.88 54.80 55135.55 88888.00 2009-11-21 20:33:23.250 325 12551.95 54.80 55135.55 88888.00 2009-11-21 20:33:23.375 325 12551.95 54.85 55135.55 88888.00 2009-11-21 20:33:23.500 325 12551.88 54.83 55135.57 88888.00 2009-11-21 20:33:23.625 325 12551.85 54.88 55135.60 88888.00 2009-11-21 20:33:23.750 325 12551.92 54.85 55135.55 88888.00 2009-11-21 20:33:23.875 325 12551.92 54.85 55135.55 88888.00 2009-11-21 20:33:24.000 325 12551.88 54.85 55135.55 88888.00 2009-11-21 20:33:24.125 325 12551.92 54.88 55135.57 88888.00 2009-11-21 20:33:24.250 325 12551.92 54.88 55135.55 88888.00 2009-11-21 20:33:24.375 325 12551.92 54.90 55135.53 88888.00 2009-11-21 20:33:24.500 325 12551.90 54.88 55135.53 88888.00 2009-11-21 20:33:24.625 325 12551.95 54.88 55135.53 88888.00 2009-11-21 20:33:24.750 325 12551.92 54.85 55135.50 88888.00 2009-11-21 20:33:24.875 325 12551.88 54.83 55135.50 88888.00 2009-11-21 20:33:25.000 325 12551.90 54.85 55135.50 88888.00 2009-11-21 20:33:25.125 325 12551.83 54.85 55135.53 88888.00 2009-11-21 20:33:25.250 325 12551.85 54.88 55135.50 88888.00 2009-11-21 20:33:25.375 325 12551.90 54.90 55135.50 88888.00 2009-11-21 20:33:25.500 325 12551.92 54.92 55135.45 88888.00 2009-11-21 20:33:25.625 325 12551.95 54.92 55135.47 88888.00 2009-11-21 20:33:25.750 325 12551.98 54.90 55135.47 88888.00 2009-11-21 20:33:25.875 325 12552.00 54.90 55135.45 88888.00 2009-11-21 20:33:26.000 325 12551.98 54.85 55135.40 88888.00 2009-11-21 20:33:26.125 325 12551.98 54.85 55135.40 88888.00 2009-11-21 20:33:26.250 325 12551.95 54.85 55135.40 88888.00 2009-11-21 20:33:26.375 325 12551.95 54.90 55135.43 88888.00 2009-11-21 20:33:26.500 325 12551.95 54.92 55135.45 88888.00 2009-11-21 20:33:26.625 325 12551.95 54.92 55135.43 88888.00 2009-11-21 20:33:26.750 325 12551.92 54.92 55135.43 88888.00 2009-11-21 20:33:26.875 325 12551.90 54.95 55135.45 88888.00 2009-11-21 20:33:27.000 325 12551.95 54.92 55135.45 88888.00 2009-11-21 20:33:27.125 325 12552.00 54.92 55135.43 88888.00 2009-11-21 20:33:27.250 325 12551.95 54.90 55135.43 88888.00 2009-11-21 20:33:27.375 325 12551.98 54.92 55135.40 88888.00 2009-11-21 20:33:27.500 325 12552.00 54.90 55135.40 88888.00 2009-11-21 20:33:27.625 325 12552.05 54.90 55135.38 88888.00 2009-11-21 20:33:27.750 325 12552.10 54.92 55135.38 88888.00 2009-11-21 20:33:27.875 325 12552.12 54.92 55135.38 88888.00 2009-11-21 20:33:28.000 325 12552.12 54.90 55135.38 88888.00 2009-11-21 20:33:28.125 325 12552.12 54.92 55135.38 88888.00 2009-11-21 20:33:28.250 325 12552.10 54.92 55135.38 88888.00 2009-11-21 20:33:28.375 325 12552.10 54.98 55135.35 88888.00 2009-11-21 20:33:28.500 325 12552.08 54.95 55135.38 88888.00 2009-11-21 20:33:28.625 325 12552.08 54.95 55135.35 88888.00 2009-11-21 20:33:28.750 325 12552.08 54.92 55135.35 88888.00 2009-11-21 20:33:28.875 325 12552.08 54.92 55135.38 88888.00 2009-11-21 20:33:29.000 325 12552.10 54.92 55135.35 88888.00 2009-11-21 20:33:29.125 325 12552.17 54.92 55135.35 88888.00 2009-11-21 20:33:29.250 325 12552.15 54.92 55135.35 88888.00 2009-11-21 20:33:29.375 325 12552.10 54.90 55135.35 88888.00 2009-11-21 20:33:29.500 325 12552.08 54.95 55135.32 88888.00 2009-11-21 20:33:29.625 325 12552.08 54.95 55135.32 88888.00 2009-11-21 20:33:29.750 325 12552.08 54.95 55135.30 88888.00 2009-11-21 20:33:29.875 325 12552.05 54.95 55135.28 88888.00 2009-11-21 20:33:30.000 325 12552.05 54.95 55135.30 88888.00 2009-11-21 20:33:30.125 325 12552.12 54.95 55135.30 88888.00 2009-11-21 20:33:30.250 325 12552.08 54.95 55135.28 88888.00 2009-11-21 20:33:30.375 325 12552.02 54.95 55135.22 88888.00 2009-11-21 20:33:30.500 325 12552.02 54.95 55135.28 88888.00 2009-11-21 20:33:30.625 325 12552.12 54.95 55135.30 88888.00 2009-11-21 20:33:30.750 325 12552.17 54.95 55135.28 88888.00 2009-11-21 20:33:30.875 325 12552.12 54.95 55135.25 88888.00 2009-11-21 20:33:31.000 325 12552.10 54.95 55135.28 88888.00 2009-11-21 20:33:31.125 325 12552.10 55.00 55135.28 88888.00 2009-11-21 20:33:31.250 325 12552.10 54.95 55135.28 88888.00 2009-11-21 20:33:31.375 325 12552.12 54.98 55135.25 88888.00 2009-11-21 20:33:31.500 325 12552.08 54.98 55135.25 88888.00 2009-11-21 20:33:31.625 325 12552.12 54.98 55135.25 88888.00 2009-11-21 20:33:31.750 325 12552.17 54.95 55135.25 88888.00 2009-11-21 20:33:31.875 325 12552.15 54.95 55135.22 88888.00 2009-11-21 20:33:32.000 325 12552.17 54.98 55135.22 88888.00 2009-11-21 20:33:32.125 325 12552.20 55.00 55135.22 88888.00 2009-11-21 20:33:32.250 325 12552.17 54.98 55135.20 88888.00 2009-11-21 20:33:32.375 325 12552.17 54.98 55135.25 88888.00 2009-11-21 20:33:32.500 325 12552.17 55.00 55135.22 88888.00 2009-11-21 20:33:32.625 325 12552.25 55.02 55135.22 88888.00 2009-11-21 20:33:32.750 325 12552.27 55.02 55135.20 88888.00 2009-11-21 20:33:32.875 325 12552.27 54.98 55135.20 88888.00 2009-11-21 20:33:33.000 325 12552.30 55.00 55135.22 88888.00 2009-11-21 20:33:33.125 325 12552.25 54.98 55135.22 88888.00 2009-11-21 20:33:33.250 325 12552.27 54.98 55135.22 88888.00 2009-11-21 20:33:33.375 325 12552.30 55.02 55135.22 88888.00 2009-11-21 20:33:33.500 325 12552.30 55.02 55135.20 88888.00 2009-11-21 20:33:33.625 325 12552.30 55.02 55135.18 88888.00 2009-11-21 20:33:33.750 325 12552.35 55.00 55135.18 88888.00 2009-11-21 20:33:33.875 325 12552.40 55.00 55135.18 88888.00 2009-11-21 20:33:34.000 325 12552.42 55.00 55135.18 88888.00 2009-11-21 20:33:34.125 325 12552.42 55.00 55135.22 88888.00 2009-11-21 20:33:34.250 325 12552.38 55.00 55135.20 88888.00 2009-11-21 20:33:34.375 325 12552.40 55.00 55135.18 88888.00 2009-11-21 20:33:34.500 325 12552.42 55.00 55135.18 88888.00 2009-11-21 20:33:34.625 325 12552.40 55.00 55135.15 88888.00 2009-11-21 20:33:34.750 325 12552.33 55.02 55135.15 88888.00 2009-11-21 20:33:34.875 325 12552.33 55.00 55135.15 88888.00 2009-11-21 20:33:35.000 325 12552.38 55.00 55135.15 88888.00 2009-11-21 20:33:35.125 325 12552.40 55.00 55135.15 88888.00 2009-11-21 20:33:35.250 325 12552.38 54.95 55135.15 88888.00 2009-11-21 20:33:35.375 325 12552.42 54.98 55135.15 88888.00 2009-11-21 20:33:35.500 325 12552.42 55.00 55135.15 88888.00 2009-11-21 20:33:35.625 325 12552.45 55.00 55135.15 88888.00 2009-11-21 20:33:35.750 325 12552.45 55.00 55135.18 88888.00 2009-11-21 20:33:35.875 325 12552.40 55.00 55135.18 88888.00 2009-11-21 20:33:36.000 325 12552.38 54.98 55135.12 88888.00 2009-11-21 20:33:36.125 325 12552.40 54.98 55135.15 88888.00 2009-11-21 20:33:36.250 325 12552.33 55.00 55135.15 88888.00 2009-11-21 20:33:36.375 325 12552.38 54.95 55135.12 88888.00 2009-11-21 20:33:36.500 325 12552.35 54.98 55135.12 88888.00 2009-11-21 20:33:36.625 325 12552.45 54.98 55135.12 88888.00 2009-11-21 20:33:36.750 325 12552.45 54.98 55135.15 88888.00 2009-11-21 20:33:36.875 325 12552.52 54.98 55135.12 88888.00 2009-11-21 20:33:37.000 325 12552.50 55.00 55135.12 88888.00 2009-11-21 20:33:37.125 325 12552.50 55.00 55135.12 88888.00 2009-11-21 20:33:37.250 325 12552.45 54.98 55135.12 88888.00 2009-11-21 20:33:37.375 325 12552.50 55.02 55135.15 88888.00 2009-11-21 20:33:37.500 325 12552.50 55.02 55135.12 88888.00 2009-11-21 20:33:37.625 325 12552.50 55.00 55135.12 88888.00 2009-11-21 20:33:37.750 325 12552.48 54.98 55135.12 88888.00 2009-11-21 20:33:37.875 325 12552.42 54.98 55135.12 88888.00 2009-11-21 20:33:38.000 325 12552.48 54.98 55135.10 88888.00 2009-11-21 20:33:38.125 325 12552.50 54.98 55135.12 88888.00 2009-11-21 20:33:38.250 325 12552.42 54.95 55135.12 88888.00 2009-11-21 20:33:38.375 325 12552.50 54.98 55135.12 88888.00 2009-11-21 20:33:38.500 325 12552.50 55.02 55135.12 88888.00 2009-11-21 20:33:38.625 325 12552.55 55.02 55135.10 88888.00 2009-11-21 20:33:38.750 325 12552.52 54.98 55135.10 88888.00 2009-11-21 20:33:38.875 325 12552.52 55.00 55135.07 88888.00 2009-11-21 20:33:39.000 325 12552.58 55.00 55135.07 88888.00 2009-11-21 20:33:39.125 325 12552.60 54.98 55135.05 88888.00 2009-11-21 20:33:39.250 325 12552.58 54.98 55135.05 88888.00 2009-11-21 20:33:39.375 325 12552.60 55.00 55135.05 88888.00 2009-11-21 20:33:39.500 325 12552.60 55.00 55135.05 88888.00 2009-11-21 20:33:39.625 325 12552.62 55.00 55135.03 88888.00 2009-11-21 20:33:39.750 325 12552.62 55.02 55135.03 88888.00 2009-11-21 20:33:39.875 325 12552.62 55.02 55135.03 88888.00 2009-11-21 20:33:40.000 325 12552.65 55.02 55135.05 88888.00 2009-11-21 20:33:40.125 325 12552.67 55.05 55135.05 88888.00 2009-11-21 20:33:40.250 325 12552.62 55.02 55135.05 88888.00 2009-11-21 20:33:40.375 325 12552.62 55.02 55135.03 88888.00 2009-11-21 20:33:40.500 325 12552.62 55.05 55135.00 88888.00 2009-11-21 20:33:40.625 325 12552.65 55.05 55135.00 88888.00 2009-11-21 20:33:40.750 325 12552.65 55.05 55135.03 88888.00 2009-11-21 20:33:40.875 325 12552.67 55.00 55135.00 88888.00 2009-11-21 20:33:41.000 325 12552.73 54.98 55135.00 88888.00 2009-11-21 20:33:41.125 325 12552.73 54.98 55135.00 88888.00 2009-11-21 20:33:41.250 325 12552.75 54.98 55135.03 88888.00 2009-11-21 20:33:41.375 325 12552.77 55.00 55135.03 88888.00 2009-11-21 20:33:41.500 325 12552.75 54.95 55135.03 88888.00 2009-11-21 20:33:41.625 325 12552.70 55.00 55135.03 88888.00 2009-11-21 20:33:41.750 325 12552.65 54.98 55135.00 88888.00 2009-11-21 20:33:41.875 325 12552.70 55.00 55135.00 88888.00 2009-11-21 20:33:42.000 325 12552.70 55.00 55135.00 88888.00 2009-11-21 20:33:42.125 325 12552.73 54.98 55134.97 88888.00 2009-11-21 20:33:42.250 325 12552.73 54.98 55134.97 88888.00 2009-11-21 20:33:42.375 325 12552.77 54.98 55134.97 88888.00 2009-11-21 20:33:42.500 325 12552.77 55.00 55134.97 88888.00 2009-11-21 20:33:42.625 325 12552.73 55.00 55134.95 88888.00 2009-11-21 20:33:42.750 325 12552.70 54.98 55134.95 88888.00 2009-11-21 20:33:42.875 325 12552.67 55.00 55134.97 88888.00 2009-11-21 20:33:43.000 325 12552.70 55.00 55135.00 88888.00 2009-11-21 20:33:43.125 325 12552.67 54.98 55135.00 88888.00 2009-11-21 20:33:43.250 325 12552.73 54.98 55134.95 88888.00 2009-11-21 20:33:43.375 325 12552.75 55.00 55134.97 88888.00 2009-11-21 20:33:43.500 325 12552.77 54.98 55134.97 88888.00 2009-11-21 20:33:43.625 325 12552.80 54.95 55134.95 88888.00 2009-11-21 20:33:43.750 325 12552.80 54.98 55134.95 88888.00 2009-11-21 20:33:43.875 325 12552.77 54.98 55134.95 88888.00 2009-11-21 20:33:44.000 325 12552.73 54.98 55134.95 88888.00 2009-11-21 20:33:44.125 325 12552.73 54.98 55134.95 88888.00 2009-11-21 20:33:44.250 325 12552.67 54.95 55134.97 88888.00 2009-11-21 20:33:44.375 325 12552.73 54.98 55134.95 88888.00 2009-11-21 20:33:44.500 325 12552.73 54.98 55134.97 88888.00 2009-11-21 20:33:44.625 325 12552.77 54.98 55134.95 88888.00 2009-11-21 20:33:44.750 325 12552.77 54.98 55134.95 88888.00 2009-11-21 20:33:44.875 325 12552.80 54.95 55134.95 88888.00 2009-11-21 20:33:45.000 325 12552.77 54.95 55134.95 88888.00 2009-11-21 20:33:45.125 325 12552.77 54.95 55134.97 88888.00 2009-11-21 20:33:45.250 325 12552.73 54.95 55135.00 88888.00 2009-11-21 20:33:45.375 325 12552.75 54.98 55134.97 88888.00 2009-11-21 20:33:45.500 325 12552.73 54.98 55134.97 88888.00 2009-11-21 20:33:45.625 325 12552.75 54.95 55134.97 88888.00 2009-11-21 20:33:45.750 325 12552.80 54.95 55134.95 88888.00 2009-11-21 20:33:45.875 325 12552.83 54.92 55134.95 88888.00 2009-11-21 20:33:46.000 325 12552.80 54.95 55134.95 88888.00 2009-11-21 20:33:46.125 325 12552.77 54.95 55135.00 88888.00 2009-11-21 20:33:46.250 325 12552.73 54.92 55134.97 88888.00 2009-11-21 20:33:46.375 325 12552.73 54.92 55134.95 88888.00 2009-11-21 20:33:46.500 325 12552.73 54.92 55134.95 88888.00 2009-11-21 20:33:46.625 325 12552.77 54.92 55134.95 88888.00 2009-11-21 20:33:46.750 325 12552.77 54.92 55134.97 88888.00 2009-11-21 20:33:46.875 325 12552.70 54.92 55134.97 88888.00 2009-11-21 20:33:47.000 325 12552.70 54.90 55134.95 88888.00 2009-11-21 20:33:47.125 325 12552.73 54.95 55134.95 88888.00 2009-11-21 20:33:47.250 325 12552.75 54.90 55134.95 88888.00 2009-11-21 20:33:47.375 325 12552.77 54.92 55134.97 88888.00 2009-11-21 20:33:47.500 325 12552.80 54.92 55135.00 88888.00 2009-11-21 20:33:47.625 325 12552.75 54.90 55134.97 88888.00 2009-11-21 20:33:47.750 325 12552.80 54.88 55134.97 88888.00 2009-11-21 20:33:47.875 325 12552.77 54.90 55134.97 88888.00 2009-11-21 20:33:48.000 325 12552.83 54.90 55134.97 88888.00 2009-11-21 20:33:48.125 325 12552.88 54.90 55134.97 88888.00 2009-11-21 20:33:48.250 325 12552.77 54.90 55134.95 88888.00 2009-11-21 20:33:48.375 325 12552.77 54.90 55134.95 88888.00 2009-11-21 20:33:48.500 325 12552.75 54.88 55135.00 88888.00 2009-11-21 20:33:48.625 325 12552.75 54.88 55134.97 88888.00 2009-11-21 20:33:48.750 325 12552.75 54.88 55134.97 88888.00 2009-11-21 20:33:48.875 325 12552.70 54.90 55134.97 88888.00 2009-11-21 20:33:49.000 325 12552.75 54.88 55134.97 88888.00 2009-11-21 20:33:49.125 325 12552.85 54.88 55135.00 88888.00 2009-11-21 20:33:49.250 325 12552.85 54.85 55135.00 88888.00 2009-11-21 20:33:49.375 325 12552.80 54.85 55134.97 88888.00 2009-11-21 20:33:49.500 325 12552.77 54.88 55134.95 88888.00 2009-11-21 20:33:49.625 325 12552.80 54.88 55134.95 88888.00 2009-11-21 20:33:49.750 325 12552.80 54.88 55134.95 88888.00 2009-11-21 20:33:49.875 325 12552.80 54.83 55134.90 88888.00 2009-11-21 20:33:50.000 325 12552.77 54.80 55134.93 88888.00 2009-11-21 20:33:50.125 325 12552.77 54.85 55134.97 88888.00 2009-11-21 20:33:50.250 325 12552.77 54.85 55134.97 88888.00 2009-11-21 20:33:50.375 325 12552.80 54.85 55134.97 88888.00 2009-11-21 20:33:50.500 325 12552.83 54.80 55134.97 88888.00 2009-11-21 20:33:50.625 325 12552.80 54.80 55135.00 88888.00 2009-11-21 20:33:50.750 325 12552.77 54.85 55134.97 88888.00 2009-11-21 20:33:50.875 325 12552.83 54.85 55134.97 88888.00 2009-11-21 20:33:51.000 325 12552.83 54.83 55135.00 88888.00 2009-11-21 20:33:51.125 325 12552.80 54.83 55135.00 88888.00 2009-11-21 20:33:51.250 325 12552.77 54.77 55135.03 88888.00 2009-11-21 20:33:51.375 325 12552.77 54.80 55135.03 88888.00 2009-11-21 20:33:51.500 325 12552.75 54.80 55135.03 88888.00 2009-11-21 20:33:51.625 325 12552.75 54.80 55135.03 88888.00 2009-11-21 20:33:51.750 325 12552.77 54.80 55135.00 88888.00 2009-11-21 20:33:51.875 325 12552.75 54.77 55135.00 88888.00 2009-11-21 20:33:52.000 325 12552.75 54.75 55134.97 88888.00 2009-11-21 20:33:52.125 325 12552.75 54.77 55135.03 88888.00 2009-11-21 20:33:52.250 325 12552.75 54.75 55135.03 88888.00 2009-11-21 20:33:52.375 325 12552.77 54.77 55135.03 88888.00 2009-11-21 20:33:52.500 325 12552.73 54.73 55135.03 88888.00 2009-11-21 20:33:52.625 325 12552.75 54.75 55135.03 88888.00 2009-11-21 20:33:52.750 325 12552.75 54.77 55135.00 88888.00 2009-11-21 20:33:52.875 325 12552.77 54.77 55135.03 88888.00 2009-11-21 20:33:53.000 325 12552.80 54.77 55135.00 88888.00 2009-11-21 20:33:53.125 325 12552.75 54.75 55135.00 88888.00 2009-11-21 20:33:53.250 325 12552.70 54.73 55135.05 88888.00 2009-11-21 20:33:53.375 325 12552.73 54.77 55135.05 88888.00 2009-11-21 20:33:53.500 325 12552.75 54.80 55135.03 88888.00 2009-11-21 20:33:53.625 325 12552.77 54.75 55135.03 88888.00 2009-11-21 20:33:53.750 325 12552.77 54.77 55135.05 88888.00 2009-11-21 20:33:53.875 325 12552.73 54.77 55135.05 88888.00 2009-11-21 20:33:54.000 325 12552.77 54.75 55135.00 88888.00 2009-11-21 20:33:54.125 325 12552.75 54.75 55135.03 88888.00 2009-11-21 20:33:54.250 325 12552.67 54.73 55135.05 88888.00 2009-11-21 20:33:54.375 325 12552.75 54.75 55135.05 88888.00 2009-11-21 20:33:54.500 325 12552.83 54.73 55135.05 88888.00 2009-11-21 20:33:54.625 325 12552.80 54.73 55135.03 88888.00 2009-11-21 20:33:54.750 325 12552.67 54.73 55135.05 88888.00 2009-11-21 20:33:54.875 325 12552.70 54.75 55135.03 88888.00 2009-11-21 20:33:55.000 325 12552.73 54.73 55135.05 88888.00 2009-11-21 20:33:55.125 325 12552.73 54.73 55135.03 88888.00 2009-11-21 20:33:55.250 325 12552.70 54.70 55135.03 88888.00 2009-11-21 20:33:55.375 325 12552.70 54.73 55135.05 88888.00 2009-11-21 20:33:55.500 325 12552.67 54.73 55135.03 88888.00 2009-11-21 20:33:55.625 325 12552.70 54.73 55135.00 88888.00 2009-11-21 20:33:55.750 325 12552.65 54.73 55135.03 88888.00 2009-11-21 20:33:55.875 325 12552.62 54.73 55135.03 88888.00 2009-11-21 20:33:56.000 325 12552.65 54.70 55135.03 88888.00 2009-11-21 20:33:56.125 325 12552.67 54.70 55135.05 88888.00 2009-11-21 20:33:56.250 325 12552.65 54.70 55135.07 88888.00 2009-11-21 20:33:56.375 325 12552.67 54.70 55135.07 88888.00 2009-11-21 20:33:56.500 325 12552.70 54.70 55135.05 88888.00 2009-11-21 20:33:56.625 325 12552.67 54.73 55135.05 88888.00 2009-11-21 20:33:56.750 325 12552.67 54.73 55135.07 88888.00 2009-11-21 20:33:56.875 325 12552.70 54.70 55135.07 88888.00 2009-11-21 20:33:57.000 325 12552.67 54.67 55135.05 88888.00 2009-11-21 20:33:57.125 325 12552.70 54.67 55135.05 88888.00 2009-11-21 20:33:57.250 325 12552.70 54.67 55135.05 88888.00 2009-11-21 20:33:57.375 325 12552.75 54.70 55135.07 88888.00 2009-11-21 20:33:57.500 325 12552.73 54.67 55135.07 88888.00 2009-11-21 20:33:57.625 325 12552.73 54.67 55135.07 88888.00 2009-11-21 20:33:57.750 325 12552.67 54.67 55135.07 88888.00 2009-11-21 20:33:57.875 325 12552.67 54.70 55135.05 88888.00 2009-11-21 20:33:58.000 325 12552.73 54.67 55135.03 88888.00 2009-11-21 20:33:58.125 325 12552.77 54.65 55135.05 88888.00 2009-11-21 20:33:58.250 325 12552.70 54.65 55135.07 88888.00 2009-11-21 20:33:58.375 325 12552.77 54.65 55135.05 88888.00 2009-11-21 20:33:58.500 325 12552.73 54.65 55135.05 88888.00 2009-11-21 20:33:58.625 325 12552.75 54.65 55135.07 88888.00 2009-11-21 20:33:58.750 325 12552.73 54.65 55135.07 88888.00 2009-11-21 20:33:58.875 325 12552.77 54.65 55135.07 88888.00 2009-11-21 20:33:59.000 325 12552.77 54.65 55135.07 88888.00 2009-11-21 20:33:59.125 325 12552.77 54.67 55135.05 88888.00 2009-11-21 20:33:59.250 325 12552.73 54.65 55135.07 88888.00 2009-11-21 20:33:59.375 325 12552.75 54.67 55135.07 88888.00 2009-11-21 20:33:59.500 325 12552.77 54.67 55135.07 88888.00 2009-11-21 20:33:59.625 325 12552.75 54.67 55135.05 88888.00 2009-11-21 20:33:59.750 325 12552.67 54.65 55135.07 88888.00 2009-11-21 20:33:59.875 325 12552.70 54.65 55135.07 88888.00 2009-11-21 20:34:00.000 325 12552.73 54.65 55135.03 88888.00 2009-11-21 20:34:00.125 325 12552.70 54.65 55135.05 88888.00 2009-11-21 20:34:00.250 325 12552.70 54.62 55135.07 88888.00 2009-11-21 20:34:00.375 325 12552.73 54.65 55135.07 88888.00 2009-11-21 20:34:00.500 325 12552.73 54.65 55135.05 88888.00 2009-11-21 20:34:00.625 325 12552.73 54.67 55135.05 88888.00 2009-11-21 20:34:00.750 325 12552.67 54.65 55135.05 88888.00 2009-11-21 20:34:00.875 325 12552.70 54.65 55135.05 88888.00 2009-11-21 20:34:01.000 325 12552.77 54.65 55135.03 88888.00 2009-11-21 20:34:01.125 325 12552.83 54.67 55135.03 88888.00 2009-11-21 20:34:01.250 325 12552.83 54.67 55135.03 88888.00 2009-11-21 20:34:01.375 325 12552.83 54.67 55135.03 88888.00 2009-11-21 20:34:01.500 325 12552.83 54.67 55135.03 88888.00 2009-11-21 20:34:01.625 325 12552.83 54.70 55135.03 88888.00 2009-11-21 20:34:01.750 325 12552.80 54.65 55135.05 88888.00 2009-11-21 20:34:01.875 325 12552.83 54.67 55135.03 88888.00 2009-11-21 20:34:02.000 325 12552.83 54.65 55135.00 88888.00 2009-11-21 20:34:02.125 325 12552.83 54.65 55135.03 88888.00 2009-11-21 20:34:02.250 325 12552.83 54.65 55135.03 88888.00 2009-11-21 20:34:02.375 325 12552.85 54.65 55135.03 88888.00 2009-11-21 20:34:02.500 325 12552.88 54.65 55135.05 88888.00 2009-11-21 20:34:02.625 325 12552.85 54.67 55135.00 88888.00 2009-11-21 20:34:02.750 325 12552.88 54.67 55135.00 88888.00 2009-11-21 20:34:02.875 325 12552.85 54.67 55135.03 88888.00 2009-11-21 20:34:03.000 325 12552.80 54.65 55135.03 88888.00 2009-11-21 20:34:03.125 325 12552.85 54.65 55135.00 88888.00 2009-11-21 20:34:03.250 325 12552.95 54.65 55135.00 88888.00 2009-11-21 20:34:03.375 325 12552.98 54.67 55135.00 88888.00 2009-11-21 20:34:03.500 325 12552.98 54.70 55135.03 88888.00 2009-11-21 20:34:03.625 325 12552.92 54.67 55135.03 88888.00 2009-11-21 20:34:03.750 325 12552.92 54.65 55135.00 88888.00 2009-11-21 20:34:03.875 325 12552.92 54.67 55135.00 88888.00 2009-11-21 20:34:04.000 325 12552.92 54.67 55134.97 88888.00 2009-11-21 20:34:04.125 325 12552.98 54.67 55134.97 88888.00 2009-11-21 20:34:04.250 325 12552.90 54.67 55135.00 88888.00 2009-11-21 20:34:04.375 325 12552.95 54.67 55134.95 88888.00 2009-11-21 20:34:04.500 325 12553.02 54.70 55135.00 88888.00 2009-11-21 20:34:04.625 325 12553.08 54.70 55135.00 88888.00 2009-11-21 20:34:04.750 325 12553.02 54.73 55134.97 88888.00 2009-11-21 20:34:04.875 325 12553.02 54.73 55134.95 88888.00 2009-11-21 20:34:05.000 325 12553.00 54.73 55134.97 88888.00 2009-11-21 20:34:05.125 325 12553.00 54.73 55135.00 88888.00 2009-11-21 20:34:05.250 325 12552.98 54.70 55134.97 88888.00 2009-11-21 20:34:05.375 325 12553.05 54.73 55134.95 88888.00 2009-11-21 20:34:05.500 325 12553.02 54.73 55134.95 88888.00 2009-11-21 20:34:05.625 325 12553.02 54.75 55134.95 88888.00 2009-11-21 20:34:05.750 325 12553.08 54.75 55134.95 88888.00 2009-11-21 20:34:05.875 325 12553.15 54.77 55134.97 88888.00 2009-11-21 20:34:06.000 325 12553.15 54.75 55134.95 88888.00 2009-11-21 20:34:06.125 325 12553.10 54.73 55134.95 88888.00 2009-11-21 20:34:06.250 325 12553.05 54.73 55134.95 88888.00 2009-11-21 20:34:06.375 325 12553.08 54.73 55134.95 88888.00 2009-11-21 20:34:06.500 325 12553.05 54.77 55134.95 88888.00 2009-11-21 20:34:06.625 325 12553.08 54.77 55134.95 88888.00 2009-11-21 20:34:06.750 325 12553.10 54.77 55135.00 88888.00 2009-11-21 20:34:06.875 325 12553.15 54.77 55135.00 88888.00 2009-11-21 20:34:07.000 325 12553.20 54.80 55134.97 88888.00 2009-11-21 20:34:07.125 325 12553.20 54.80 55134.97 88888.00 2009-11-21 20:34:07.250 325 12553.10 54.80 55134.95 88888.00 2009-11-21 20:34:07.375 325 12553.10 54.80 55134.93 88888.00 2009-11-21 20:34:07.500 325 12553.08 54.80 55134.93 88888.00 2009-11-21 20:34:07.625 325 12553.15 54.80 55134.93 88888.00 2009-11-21 20:34:07.750 325 12553.15 54.85 55134.90 88888.00 2009-11-21 20:34:07.875 325 12553.17 54.85 55134.93 88888.00 2009-11-21 20:34:08.000 325 12553.17 54.85 55134.93 88888.00 2009-11-21 20:34:08.125 325 12553.20 54.88 55134.90 88888.00 2009-11-21 20:34:08.250 325 12553.17 54.85 55134.90 88888.00 2009-11-21 20:34:08.375 325 12553.20 54.83 55134.88 88888.00 2009-11-21 20:34:08.500 325 12553.25 54.85 55134.90 88888.00 2009-11-21 20:34:08.625 325 12553.30 54.88 55134.93 88888.00 2009-11-21 20:34:08.750 325 12553.33 54.85 55134.88 88888.00 2009-11-21 20:34:08.875 325 12553.30 54.85 55134.90 88888.00 2009-11-21 20:34:09.000 325 12553.30 54.85 55134.90 88888.00 2009-11-21 20:34:09.125 325 12553.30 54.88 55134.88 88888.00 2009-11-21 20:34:09.250 325 12553.23 54.88 55134.88 88888.00 2009-11-21 20:34:09.375 325 12553.25 54.90 55134.90 88888.00 2009-11-21 20:34:09.500 325 12553.25 54.90 55134.90 88888.00 2009-11-21 20:34:09.625 325 12553.23 54.88 55134.88 88888.00 2009-11-21 20:34:09.750 325 12553.23 54.88 55134.85 88888.00 2009-11-21 20:34:09.875 325 12553.27 54.88 55134.88 88888.00 2009-11-21 20:34:10.000 325 12553.25 54.90 55134.85 88888.00 2009-11-21 20:34:10.125 325 12553.27 54.88 55134.88 88888.00 2009-11-21 20:34:10.250 325 12553.27 54.88 55134.88 88888.00 2009-11-21 20:34:10.375 325 12553.35 54.90 55134.88 88888.00 2009-11-21 20:34:10.500 325 12553.30 54.90 55134.88 88888.00 2009-11-21 20:34:10.625 325 12553.30 54.92 55134.90 88888.00 2009-11-21 20:34:10.750 325 12553.35 54.92 55134.90 88888.00 2009-11-21 20:34:10.875 325 12553.33 54.90 55134.90 88888.00 2009-11-21 20:34:11.000 325 12553.30 54.90 55134.88 88888.00 2009-11-21 20:34:11.125 325 12553.30 54.90 55134.88 88888.00 2009-11-21 20:34:11.250 325 12553.27 54.90 55134.85 88888.00 2009-11-21 20:34:11.375 325 12553.33 54.90 55134.85 88888.00 2009-11-21 20:34:11.500 325 12553.38 54.92 55134.88 88888.00 2009-11-21 20:34:11.625 325 12553.35 54.90 55134.88 88888.00 2009-11-21 20:34:11.750 325 12553.35 54.92 55134.88 88888.00 2009-11-21 20:34:11.875 325 12553.40 54.95 55134.88 88888.00 2009-11-21 20:34:12.000 325 12553.35 54.90 55134.88 88888.00 2009-11-21 20:34:12.125 325 12553.27 54.90 55134.88 88888.00 2009-11-21 20:34:12.250 325 12553.25 54.88 55134.90 88888.00 2009-11-21 20:34:12.375 325 12553.30 54.92 55134.88 88888.00 2009-11-21 20:34:12.500 325 12553.33 54.95 55134.88 88888.00 2009-11-21 20:34:12.625 325 12553.38 54.92 55134.88 88888.00 2009-11-21 20:34:12.750 325 12553.40 54.95 55134.88 88888.00 2009-11-21 20:34:12.875 325 12553.40 54.92 55134.88 88888.00 2009-11-21 20:34:13.000 325 12553.38 54.92 55134.85 88888.00 2009-11-21 20:34:13.125 325 12553.30 54.95 55134.85 88888.00 2009-11-21 20:34:13.250 325 12553.23 54.92 55134.85 88888.00 2009-11-21 20:34:13.375 325 12553.30 54.95 55134.88 88888.00 2009-11-21 20:34:13.500 325 12553.38 54.92 55134.88 88888.00 2009-11-21 20:34:13.625 325 12553.40 54.92 55134.88 88888.00 2009-11-21 20:34:13.750 325 12553.38 54.92 55134.85 88888.00 2009-11-21 20:34:13.875 325 12553.38 54.95 55134.88 88888.00 2009-11-21 20:34:14.000 325 12553.35 54.92 55134.85 88888.00 2009-11-21 20:34:14.125 325 12553.35 54.92 55134.90 88888.00 2009-11-21 20:34:14.250 325 12553.25 54.95 55134.90 88888.00 2009-11-21 20:34:14.375 325 12553.35 54.92 55134.88 88888.00 2009-11-21 20:34:14.500 325 12553.38 54.90 55134.90 88888.00 2009-11-21 20:34:14.625 325 12553.40 54.92 55134.90 88888.00 2009-11-21 20:34:14.750 325 12553.40 54.92 55134.88 88888.00 2009-11-21 20:34:14.875 325 12553.38 54.95 55134.90 88888.00 2009-11-21 20:34:15.000 325 12553.33 54.98 55134.90 88888.00 2009-11-21 20:34:15.125 325 12553.33 54.95 55134.93 88888.00 2009-11-21 20:34:15.250 325 12553.27 54.95 55134.93 88888.00 2009-11-21 20:34:15.375 325 12553.25 54.95 55134.90 88888.00 2009-11-21 20:34:15.500 325 12553.25 54.95 55134.90 88888.00 2009-11-21 20:34:15.625 325 12553.25 54.95 55134.90 88888.00 2009-11-21 20:34:15.750 325 12553.20 54.95 55134.90 88888.00 2009-11-21 20:34:15.875 325 12553.23 54.95 55134.90 88888.00 2009-11-21 20:34:16.000 325 12553.33 54.95 55134.88 88888.00 2009-11-21 20:34:16.125 325 12553.30 54.95 55134.88 88888.00 2009-11-21 20:34:16.250 325 12553.27 54.92 55134.90 88888.00 2009-11-21 20:34:16.375 325 12553.30 54.92 55134.90 88888.00 2009-11-21 20:34:16.500 325 12553.33 54.92 55134.90 88888.00 2009-11-21 20:34:16.625 325 12553.33 54.92 55134.90 88888.00 2009-11-21 20:34:16.750 325 12553.30 54.95 55134.90 88888.00 2009-11-21 20:34:16.875 325 12553.30 54.95 55134.90 88888.00 2009-11-21 20:34:17.000 325 12553.30 54.95 55134.90 88888.00 2009-11-21 20:34:17.125 325 12553.33 54.98 55134.90 88888.00 2009-11-21 20:34:17.250 325 12553.35 54.95 55134.90 88888.00 2009-11-21 20:34:17.375 325 12553.38 54.92 55134.90 88888.00 2009-11-21 20:34:17.500 325 12553.35 54.95 55134.90 88888.00 2009-11-21 20:34:17.625 325 12553.38 54.98 55134.90 88888.00 2009-11-21 20:34:17.750 325 12553.45 54.98 55134.93 88888.00 2009-11-21 20:34:17.875 325 12553.38 54.98 55134.90 88888.00 2009-11-21 20:34:18.000 325 12553.27 54.95 55134.90 88888.00 2009-11-21 20:34:18.125 325 12553.30 54.95 55134.90 88888.00 2009-11-21 20:34:18.250 325 12553.25 54.95 55134.93 88888.00 2009-11-21 20:34:18.375 325 12553.20 54.98 55134.93 88888.00 2009-11-21 20:34:18.500 325 12553.20 54.98 55134.93 88888.00 2009-11-21 20:34:18.625 325 12553.27 54.98 55134.88 88888.00 2009-11-21 20:34:18.750 325 12553.30 54.98 55134.88 88888.00 2009-11-21 20:34:18.875 325 12553.30 55.00 55134.93 88888.00 2009-11-21 20:34:19.000 325 12553.23 54.95 55134.93 88888.00 2009-11-21 20:34:19.125 325 12553.25 54.98 55134.93 88888.00 2009-11-21 20:34:19.250 325 12553.23 54.95 55134.90 88888.00 2009-11-21 20:34:19.375 325 12553.23 54.95 55134.90 88888.00 2009-11-21 20:34:19.500 325 12553.23 54.95 55134.93 88888.00 2009-11-21 20:34:19.625 325 12553.25 54.95 55134.95 88888.00 2009-11-21 20:34:19.750 325 12553.27 54.95 55134.93 88888.00 2009-11-21 20:34:19.875 325 12553.30 54.98 55134.90 88888.00 2009-11-21 20:34:20.000 325 12553.25 54.98 55134.90 88888.00 2009-11-21 20:34:20.125 325 12553.20 54.95 55134.90 88888.00 2009-11-21 20:34:20.250 325 12553.20 54.95 55134.95 88888.00 2009-11-21 20:34:20.375 325 12553.27 54.95 55134.93 88888.00 2009-11-21 20:34:20.500 325 12553.33 54.95 55134.90 88888.00 2009-11-21 20:34:20.625 325 12553.33 54.95 55134.93 88888.00 2009-11-21 20:34:20.750 325 12553.35 54.98 55134.93 88888.00 2009-11-21 20:34:20.875 325 12553.35 54.98 55134.90 88888.00 2009-11-21 20:34:21.000 325 12553.33 54.95 55134.88 88888.00 2009-11-21 20:34:21.125 325 12553.33 54.95 55134.93 88888.00 2009-11-21 20:34:21.250 325 12553.33 54.92 55134.93 88888.00 2009-11-21 20:34:21.375 325 12553.33 54.95 55134.90 88888.00 2009-11-21 20:34:21.500 325 12553.27 54.92 55134.90 88888.00 2009-11-21 20:34:21.625 325 12553.27 54.92 55134.90 88888.00 2009-11-21 20:34:21.750 325 12553.30 54.92 55134.93 88888.00 2009-11-21 20:34:21.875 325 12553.27 54.92 55134.90 88888.00 2009-11-21 20:34:22.000 325 12553.27 54.92 55134.90 88888.00 2009-11-21 20:34:22.125 325 12553.27 54.92 55134.95 88888.00 2009-11-21 20:34:22.250 325 12553.25 54.92 55134.95 88888.00 2009-11-21 20:34:22.375 325 12553.25 54.95 55134.93 88888.00 2009-11-21 20:34:22.500 325 12553.27 54.95 55134.93 88888.00 2009-11-21 20:34:22.625 325 12553.30 54.92 55134.90 88888.00 2009-11-21 20:34:22.750 325 12553.27 54.95 55134.93 88888.00 2009-11-21 20:34:22.875 325 12553.23 54.95 55134.93 88888.00 2009-11-21 20:34:23.000 325 12553.25 54.92 55134.95 88888.00 2009-11-21 20:34:23.125 325 12553.27 54.90 55134.97 88888.00 2009-11-21 20:34:23.250 325 12553.25 54.90 55134.95 88888.00 2009-11-21 20:34:23.375 325 12553.30 54.90 55134.93 88888.00 2009-11-21 20:34:23.500 325 12553.27 54.92 55134.93 88888.00 2009-11-21 20:34:23.625 325 12553.27 54.92 55134.95 88888.00 2009-11-21 20:34:23.750 325 12553.25 54.90 55134.93 88888.00 2009-11-21 20:34:23.875 325 12553.27 54.90 55134.95 88888.00 2009-11-21 20:34:24.000 325 12553.27 54.90 55134.93 88888.00 2009-11-21 20:34:24.125 325 12553.25 54.90 55134.90 88888.00 2009-11-21 20:34:24.250 325 12553.23 54.90 55134.90 88888.00 2009-11-21 20:34:24.375 325 12553.25 54.90 55134.90 88888.00 2009-11-21 20:34:24.500 325 12553.27 54.92 55134.93 88888.00 2009-11-21 20:34:24.625 325 12553.27 54.90 55134.93 88888.00 2009-11-21 20:34:24.750 325 12553.27 54.90 55134.93 88888.00 2009-11-21 20:34:24.875 325 12553.27 54.90 55134.90 88888.00 2009-11-21 20:34:25.000 325 12553.30 54.90 55134.93 88888.00 2009-11-21 20:34:25.125 325 12553.35 54.88 55134.93 88888.00 2009-11-21 20:34:25.250 325 12553.27 54.90 55134.95 88888.00 2009-11-21 20:34:25.375 325 12553.25 54.90 55134.93 88888.00 2009-11-21 20:34:25.500 325 12553.27 54.90 55134.93 88888.00 2009-11-21 20:34:25.625 325 12553.27 54.88 55134.95 88888.00 2009-11-21 20:34:25.750 325 12553.23 54.88 55134.93 88888.00 2009-11-21 20:34:25.875 325 12553.25 54.90 55134.93 88888.00 2009-11-21 20:34:26.000 325 12553.27 54.90 55134.90 88888.00 2009-11-21 20:34:26.125 325 12553.27 54.88 55134.93 88888.00 2009-11-21 20:34:26.250 325 12553.23 54.85 55134.95 88888.00 2009-11-21 20:34:26.375 325 12553.27 54.85 55134.95 88888.00 2009-11-21 20:34:26.500 325 12553.33 54.88 55134.95 88888.00 2009-11-21 20:34:26.625 325 12553.30 54.88 55134.95 88888.00 2009-11-21 20:34:26.750 325 12553.23 54.88 55134.95 88888.00 2009-11-21 20:34:26.875 325 12553.20 54.85 55134.97 88888.00 2009-11-21 20:34:27.000 325 12553.17 54.85 55134.97 88888.00 2009-11-21 20:34:27.125 325 12553.20 54.88 55134.97 88888.00 2009-11-21 20:34:27.250 325 12553.20 54.85 55134.97 88888.00 2009-11-21 20:34:27.375 325 12553.23 54.88 55134.93 88888.00 2009-11-21 20:34:27.500 325 12553.30 54.85 55134.95 88888.00 2009-11-21 20:34:27.625 325 12553.35 54.85 55134.95 88888.00 2009-11-21 20:34:27.750 325 12553.35 54.85 55134.93 88888.00 2009-11-21 20:34:27.875 325 12553.30 54.80 55134.95 88888.00 2009-11-21 20:34:28.000 325 12553.27 54.83 55134.93 88888.00 2009-11-21 20:34:28.125 325 12553.33 54.83 55134.93 88888.00 2009-11-21 20:34:28.250 325 12553.30 54.80 55134.93 88888.00 2009-11-21 20:34:28.375 325 12553.30 54.80 55134.95 88888.00 2009-11-21 20:34:28.500 325 12553.33 54.83 55134.95 88888.00 2009-11-21 20:34:28.625 325 12553.33 54.80 55134.93 88888.00 2009-11-21 20:34:28.750 325 12553.33 54.80 55134.90 88888.00 2009-11-21 20:34:28.875 325 12553.33 54.83 55134.90 88888.00 2009-11-21 20:34:29.000 325 12553.38 54.80 55134.93 88888.00 2009-11-21 20:34:29.125 325 12553.38 54.80 55134.90 88888.00 2009-11-21 20:34:29.250 325 12553.33 54.77 55134.93 88888.00 2009-11-21 20:34:29.375 325 12553.33 54.80 55134.93 88888.00 2009-11-21 20:34:29.500 325 12553.35 54.80 55134.93 88888.00 2009-11-21 20:34:29.625 325 12553.33 54.77 55134.93 88888.00 2009-11-21 20:34:29.750 325 12553.35 54.77 55134.95 88888.00 2009-11-21 20:34:29.875 325 12553.38 54.77 55134.95 88888.00 2009-11-21 20:34:30.000 325 12553.40 54.75 55134.93 88888.00 2009-11-21 20:34:30.125 325 12553.40 54.77 55134.90 88888.00 2009-11-21 20:34:30.250 325 12553.35 54.77 55134.90 88888.00 2009-11-21 20:34:30.375 325 12553.42 54.77 55134.90 88888.00 2009-11-21 20:34:30.500 325 12553.38 54.80 55134.93 88888.00 2009-11-21 20:34:30.625 325 12553.38 54.77 55134.93 88888.00 2009-11-21 20:34:30.750 325 12553.40 54.77 55134.90 88888.00 2009-11-21 20:34:30.875 325 12553.40 54.80 55134.90 88888.00 2009-11-21 20:34:31.000 325 12553.33 54.77 55134.90 88888.00 2009-11-21 20:34:31.125 325 12553.33 54.77 55134.90 88888.00 2009-11-21 20:34:31.250 325 12553.27 54.77 55134.93 88888.00 2009-11-21 20:34:31.375 325 12553.25 54.80 55134.90 88888.00 2009-11-21 20:34:31.500 325 12553.25 54.80 55134.90 88888.00 2009-11-21 20:34:31.625 325 12553.25 54.80 55134.88 88888.00 2009-11-21 20:34:31.750 325 12553.27 54.80 55134.85 88888.00 2009-11-21 20:34:31.875 325 12553.38 54.80 55134.88 88888.00 2009-11-21 20:34:32.000 325 12553.30 54.77 55134.90 88888.00 2009-11-21 20:34:32.125 325 12553.33 54.80 55134.90 88888.00 2009-11-21 20:34:32.250 325 12553.30 54.80 55134.88 88888.00 2009-11-21 20:34:32.375 325 12553.25 54.83 55134.88 88888.00 2009-11-21 20:34:32.500 325 12553.23 54.80 55134.88 88888.00 2009-11-21 20:34:32.625 325 12553.30 54.80 55134.88 88888.00 2009-11-21 20:34:32.750 325 12553.33 54.80 55134.88 88888.00 2009-11-21 20:34:32.875 325 12553.38 54.80 55134.88 88888.00 2009-11-21 20:34:33.000 325 12553.30 54.83 55134.88 88888.00 2009-11-21 20:34:33.125 325 12553.25 54.83 55134.88 88888.00 2009-11-21 20:34:33.250 325 12553.33 54.83 55134.88 88888.00 2009-11-21 20:34:33.375 325 12553.42 54.83 55134.88 88888.00 2009-11-21 20:34:33.500 325 12553.38 54.83 55134.85 88888.00 2009-11-21 20:34:33.625 325 12553.38 54.85 55134.85 88888.00 2009-11-21 20:34:33.750 325 12553.35 54.85 55134.85 88888.00 2009-11-21 20:34:33.875 325 12553.33 54.88 55134.88 88888.00 2009-11-21 20:34:34.000 325 12553.27 54.85 55134.85 88888.00 2009-11-21 20:34:34.125 325 12553.35 54.85 55134.82 88888.00 2009-11-21 20:34:34.250 325 12553.38 54.85 55134.82 88888.00 2009-11-21 20:34:34.375 325 12553.38 54.85 55134.80 88888.00 2009-11-21 20:34:34.500 325 12553.35 54.85 55134.80 88888.00 2009-11-21 20:34:34.625 325 12553.45 54.85 55134.82 88888.00 2009-11-21 20:34:34.750 325 12553.52 54.85 55134.80 88888.00 2009-11-21 20:34:34.875 325 12553.45 54.85 55134.82 88888.00 2009-11-21 20:34:35.000 325 12553.40 54.85 55134.80 88888.00 2009-11-21 20:34:35.125 325 12553.35 54.88 55134.80 88888.00 2009-11-21 20:34:35.250 325 12553.40 54.88 55134.82 88888.00 2009-11-21 20:34:35.375 325 12553.45 54.88 55134.82 88888.00 2009-11-21 20:34:35.500 325 12553.50 54.90 55134.80 88888.00 2009-11-21 20:34:35.625 325 12553.45 54.92 55134.78 88888.00 2009-11-21 20:34:35.750 325 12553.48 54.90 55134.80 88888.00 2009-11-21 20:34:35.875 325 12553.55 54.92 55134.80 88888.00 2009-11-21 20:34:36.000 325 12553.58 54.92 55134.78 88888.00 2009-11-21 20:34:36.125 325 12553.60 54.95 55134.80 88888.00 2009-11-21 20:34:36.250 325 12553.55 54.92 55134.78 88888.00 2009-11-21 20:34:36.375 325 12553.52 54.95 55134.75 88888.00 2009-11-21 20:34:36.500 325 12553.55 54.98 55134.75 88888.00 2009-11-21 20:34:36.625 325 12553.58 54.98 55134.75 88888.00 2009-11-21 20:34:36.750 325 12553.60 54.98 55134.75 88888.00 2009-11-21 20:34:36.875 325 12553.55 54.95 55134.75 88888.00 2009-11-21 20:34:37.000 325 12553.55 54.95 55134.72 88888.00 2009-11-21 20:34:37.125 325 12553.62 54.98 55134.72 88888.00 2009-11-21 20:34:37.250 325 12553.62 55.00 55134.78 88888.00 2009-11-21 20:34:37.375 325 12553.60 55.00 55134.78 88888.00 2009-11-21 20:34:37.500 325 12553.65 54.98 55134.75 88888.00 2009-11-21 20:34:37.625 325 12553.70 54.98 55134.72 88888.00 2009-11-21 20:34:37.750 325 12553.67 55.00 55134.70 88888.00 2009-11-21 20:34:37.875 325 12553.70 55.00 55134.70 88888.00 2009-11-21 20:34:38.000 325 12553.73 54.98 55134.70 88888.00 2009-11-21 20:34:38.125 325 12553.77 55.00 55134.72 88888.00 2009-11-21 20:34:38.250 325 12553.75 55.00 55134.72 88888.00 2009-11-21 20:34:38.375 325 12553.73 55.05 55134.70 88888.00 2009-11-21 20:34:38.500 325 12553.75 55.05 55134.70 88888.00 2009-11-21 20:34:38.625 325 12553.80 55.02 55134.68 88888.00 2009-11-21 20:34:38.750 325 12553.83 55.02 55134.68 88888.00 2009-11-21 20:34:38.875 325 12553.80 55.02 55134.68 88888.00 2009-11-21 20:34:39.000 325 12553.73 55.05 55134.68 88888.00 2009-11-21 20:34:39.125 325 12553.73 55.05 55134.68 88888.00 2009-11-21 20:34:39.250 325 12553.75 55.05 55134.70 88888.00 2009-11-21 20:34:39.375 325 12553.75 55.08 55134.70 88888.00 2009-11-21 20:34:39.500 325 12553.67 55.08 55134.68 88888.00 2009-11-21 20:34:39.625 325 12553.67 55.08 55134.65 88888.00 2009-11-21 20:34:39.750 325 12553.80 55.10 55134.68 88888.00 2009-11-21 20:34:39.875 325 12553.80 55.12 55134.70 88888.00 2009-11-21 20:34:40.000 325 12553.75 55.12 55134.68 88888.00 2009-11-21 20:34:40.125 325 12553.80 55.12 55134.68 88888.00 2009-11-21 20:34:40.250 325 12553.88 55.10 55134.65 88888.00 2009-11-21 20:34:40.375 325 12553.90 55.12 55134.62 88888.00 2009-11-21 20:34:40.500 325 12553.90 55.12 55134.65 88888.00 2009-11-21 20:34:40.625 325 12553.85 55.10 55134.68 88888.00 2009-11-21 20:34:40.750 325 12553.80 55.12 55134.68 88888.00 2009-11-21 20:34:40.875 325 12553.83 55.12 55134.65 88888.00 2009-11-21 20:34:41.000 325 12553.90 55.12 55134.65 88888.00 2009-11-21 20:34:41.125 325 12553.90 55.15 55134.68 88888.00 2009-11-21 20:34:41.250 325 12553.83 55.12 55134.65 88888.00 2009-11-21 20:34:41.375 325 12553.90 55.15 55134.62 88888.00 2009-11-21 20:34:41.500 325 12553.95 55.17 55134.65 88888.00 2009-11-21 20:34:41.625 325 12553.98 55.15 55134.68 88888.00 2009-11-21 20:34:41.750 325 12553.95 55.12 55134.65 88888.00 2009-11-21 20:34:41.875 325 12553.95 55.15 55134.62 88888.00 2009-11-21 20:34:42.000 325 12554.00 55.12 55134.60 88888.00 2009-11-21 20:34:42.125 325 12553.98 55.15 55134.60 88888.00 2009-11-21 20:34:42.250 325 12553.98 55.12 55134.60 88888.00 2009-11-21 20:34:42.375 325 12554.08 55.15 55134.57 88888.00 2009-11-21 20:34:42.500 325 12554.10 55.17 55134.60 88888.00 2009-11-21 20:34:42.625 325 12554.15 55.17 55134.60 88888.00 2009-11-21 20:34:42.750 325 12554.08 55.15 55134.60 88888.00 2009-11-21 20:34:42.875 325 12554.02 55.17 55134.60 88888.00 2009-11-21 20:34:43.000 325 12554.08 55.20 55134.60 88888.00 2009-11-21 20:34:43.125 325 12554.08 55.17 55134.60 88888.00 2009-11-21 20:34:43.250 325 12554.08 55.17 55134.60 88888.00 2009-11-21 20:34:43.375 325 12554.10 55.17 55134.60 88888.00 2009-11-21 20:34:43.500 325 12554.12 55.17 55134.60 88888.00 2009-11-21 20:34:43.625 325 12554.12 55.15 55134.57 88888.00 2009-11-21 20:34:43.750 325 12554.15 55.15 55134.60 88888.00 2009-11-21 20:34:43.875 325 12554.10 55.17 55134.62 88888.00 2009-11-21 20:34:44.000 325 12554.08 55.17 55134.60 88888.00 2009-11-21 20:34:44.125 325 12554.10 55.17 55134.60 88888.00 2009-11-21 20:34:44.250 325 12554.10 55.15 55134.60 88888.00 2009-11-21 20:34:44.375 325 12554.12 55.17 55134.60 88888.00 2009-11-21 20:34:44.500 325 12554.10 55.20 55134.62 88888.00 2009-11-21 20:34:44.625 325 12554.10 55.23 55134.62 88888.00 2009-11-21 20:34:44.750 325 12554.15 55.20 55134.62 88888.00 2009-11-21 20:34:44.875 325 12554.12 55.23 55134.62 88888.00 2009-11-21 20:34:45.000 325 12554.08 55.20 55134.60 88888.00 2009-11-21 20:34:45.125 325 12554.08 55.20 55134.60 88888.00 2009-11-21 20:34:45.250 325 12554.00 55.17 55134.62 88888.00 2009-11-21 20:34:45.375 325 12554.05 55.23 55134.65 88888.00 2009-11-21 20:34:45.500 325 12554.12 55.23 55134.62 88888.00 2009-11-21 20:34:45.625 325 12554.15 55.23 55134.60 88888.00 2009-11-21 20:34:45.750 325 12554.12 55.23 55134.62 88888.00 2009-11-21 20:34:45.875 325 12554.12 55.23 55134.62 88888.00 2009-11-21 20:34:46.000 325 12554.17 55.23 55134.62 88888.00 2009-11-21 20:34:46.125 325 12554.17 55.20 55134.62 88888.00 2009-11-21 20:34:46.250 325 12554.17 55.20 55134.60 88888.00 2009-11-21 20:34:46.375 325 12554.23 55.23 55134.57 88888.00 2009-11-21 20:34:46.500 325 12554.23 55.23 55134.57 88888.00 2009-11-21 20:34:46.625 325 12554.20 55.25 55134.60 88888.00 2009-11-21 20:34:46.750 325 12554.20 55.25 55134.57 88888.00 2009-11-21 20:34:46.875 325 12554.23 55.23 55134.60 88888.00 2009-11-21 20:34:47.000 325 12554.25 55.23 55134.60 88888.00 2009-11-21 20:34:47.125 325 12554.25 55.25 55134.62 88888.00 2009-11-21 20:34:47.250 325 12554.17 55.23 55134.62 88888.00 2009-11-21 20:34:47.375 325 12554.17 55.25 55134.57 88888.00 2009-11-21 20:34:47.500 325 12554.23 55.25 55134.60 88888.00 2009-11-21 20:34:47.625 325 12554.25 55.25 55134.62 88888.00 2009-11-21 20:34:47.750 325 12554.30 55.25 55134.57 88888.00 2009-11-21 20:34:47.875 325 12554.33 55.25 55134.55 88888.00 2009-11-21 20:34:48.000 325 12554.30 55.23 55134.57 88888.00 2009-11-21 20:34:48.125 325 12554.20 55.23 55134.60 88888.00 2009-11-21 20:34:48.250 325 12554.17 55.23 55134.60 88888.00 2009-11-21 20:34:48.375 325 12554.23 55.25 55134.60 88888.00 2009-11-21 20:34:48.500 325 12554.23 55.23 55134.57 88888.00 2009-11-21 20:34:48.625 325 12554.23 55.23 55134.60 88888.00 2009-11-21 20:34:48.750 325 12554.23 55.23 55134.57 88888.00 2009-11-21 20:34:48.875 325 12554.27 55.23 55134.60 88888.00 2009-11-21 20:34:49.000 325 12554.33 55.20 55134.57 88888.00 2009-11-21 20:34:49.125 325 12554.35 55.25 55134.60 88888.00 2009-11-21 20:34:49.250 325 12554.30 55.23 55134.60 88888.00 2009-11-21 20:34:49.375 325 12554.27 55.23 55134.60 88888.00 2009-11-21 20:34:49.500 325 12554.30 55.20 55134.60 88888.00 2009-11-21 20:34:49.625 325 12554.33 55.23 55134.57 88888.00 2009-11-21 20:34:49.750 325 12554.33 55.23 55134.60 88888.00 2009-11-21 20:34:49.875 325 12554.25 55.23 55134.60 88888.00 2009-11-21 20:34:50.000 325 12554.23 55.23 55134.60 88888.00 2009-11-21 20:34:50.125 325 12554.27 55.23 55134.60 88888.00 2009-11-21 20:34:50.250 325 12554.23 55.20 55134.62 88888.00 2009-11-21 20:34:50.375 325 12554.23 55.20 55134.57 88888.00 2009-11-21 20:34:50.500 325 12554.20 55.20 55134.57 88888.00 2009-11-21 20:34:50.625 325 12554.23 55.20 55134.60 88888.00 2009-11-21 20:34:50.750 325 12554.20 55.20 55134.60 88888.00 2009-11-21 20:34:50.875 325 12554.23 55.23 55134.60 88888.00 2009-11-21 20:34:51.000 325 12554.25 55.23 55134.60 88888.00 2009-11-21 20:34:51.125 325 12554.20 55.23 55134.60 88888.00 2009-11-21 20:34:51.250 325 12554.20 55.23 55134.60 88888.00 2009-11-21 20:34:51.375 325 12554.33 55.23 55134.60 88888.00 2009-11-21 20:34:51.500 325 12554.35 55.20 55134.62 88888.00 2009-11-21 20:34:51.625 325 12554.35 55.20 55134.60 88888.00 2009-11-21 20:34:51.750 325 12554.33 55.23 55134.62 88888.00 2009-11-21 20:34:51.875 325 12554.30 55.23 55134.62 88888.00 2009-11-21 20:34:52.000 325 12554.33 55.23 55134.62 88888.00 2009-11-21 20:34:52.125 325 12554.30 55.23 55134.65 88888.00 2009-11-21 20:34:52.250 325 12554.20 55.20 55134.62 88888.00 2009-11-21 20:34:52.375 325 12554.20 55.20 55134.62 88888.00 2009-11-21 20:34:52.500 325 12554.25 55.20 55134.62 88888.00 2009-11-21 20:34:52.625 325 12554.33 55.17 55134.62 88888.00 2009-11-21 20:34:52.750 325 12554.30 55.17 55134.62 88888.00 2009-11-21 20:34:52.875 325 12554.23 55.17 55134.62 88888.00 2009-11-21 20:34:53.000 325 12554.20 55.20 55134.65 88888.00 2009-11-21 20:34:53.125 325 12554.25 55.17 55134.68 88888.00 2009-11-21 20:34:53.250 325 12554.25 55.17 55134.68 88888.00 2009-11-21 20:34:53.375 325 12554.27 55.15 55134.62 88888.00 2009-11-21 20:34:53.500 325 12554.30 55.17 55134.62 88888.00 2009-11-21 20:34:53.625 325 12554.35 55.15 55134.60 88888.00 2009-11-21 20:34:53.750 325 12554.38 55.15 55134.60 88888.00 2009-11-21 20:34:53.875 325 12554.38 55.15 55134.60 88888.00 2009-11-21 20:34:54.000 325 12554.33 55.15 55134.57 88888.00 2009-11-21 20:34:54.125 325 12554.33 55.15 55134.60 88888.00 2009-11-21 20:34:54.250 325 12554.35 55.10 55134.62 88888.00 2009-11-21 20:34:54.375 325 12554.33 55.12 55134.62 88888.00 2009-11-21 20:34:54.500 325 12554.27 55.12 55134.62 88888.00 2009-11-21 20:34:54.625 325 12554.30 55.15 55134.62 88888.00 2009-11-21 20:34:54.750 325 12554.35 55.15 55134.62 88888.00 2009-11-21 20:34:54.875 325 12554.35 55.12 55134.62 88888.00 2009-11-21 20:34:55.000 325 12554.33 55.15 55134.62 88888.00 2009-11-21 20:34:55.125 325 12554.35 55.15 55134.65 88888.00 2009-11-21 20:34:55.250 325 12554.30 55.12 55134.68 88888.00 2009-11-21 20:34:55.375 325 12554.30 55.12 55134.65 88888.00 2009-11-21 20:34:55.500 325 12554.27 55.12 55134.65 88888.00 2009-11-21 20:34:55.625 325 12554.35 55.12 55134.62 88888.00 2009-11-21 20:34:55.750 325 12554.38 55.15 55134.62 88888.00 2009-11-21 20:34:55.875 325 12554.33 55.15 55134.62 88888.00 2009-11-21 20:34:56.000 325 12554.30 55.12 55134.62 88888.00 2009-11-21 20:34:56.125 325 12554.30 55.12 55134.62 88888.00 2009-11-21 20:34:56.250 325 12554.25 55.12 55134.65 88888.00 2009-11-21 20:34:56.375 325 12554.27 55.10 55134.62 88888.00 2009-11-21 20:34:56.500 325 12554.25 55.12 55134.62 88888.00 2009-11-21 20:34:56.625 325 12554.33 55.12 55134.65 88888.00 2009-11-21 20:34:56.750 325 12554.33 55.12 55134.65 88888.00 2009-11-21 20:34:56.875 325 12554.30 55.12 55134.62 88888.00 2009-11-21 20:34:57.000 325 12554.30 55.12 55134.62 88888.00 2009-11-21 20:34:57.125 325 12554.27 55.10 55134.65 88888.00 2009-11-21 20:34:57.250 325 12554.25 55.10 55134.65 88888.00 2009-11-21 20:34:57.375 325 12554.30 55.12 55134.65 88888.00 2009-11-21 20:34:57.500 325 12554.30 55.12 55134.65 88888.00 2009-11-21 20:34:57.625 325 12554.33 55.10 55134.68 88888.00 2009-11-21 20:34:57.750 325 12554.35 55.10 55134.68 88888.00 2009-11-21 20:34:57.875 325 12554.33 55.10 55134.65 88888.00 2009-11-21 20:34:58.000 325 12554.33 55.10 55134.68 88888.00 2009-11-21 20:34:58.125 325 12554.35 55.10 55134.68 88888.00 2009-11-21 20:34:58.250 325 12554.38 55.08 55134.68 88888.00 2009-11-21 20:34:58.375 325 12554.35 55.10 55134.62 88888.00 2009-11-21 20:34:58.500 325 12554.30 55.12 55134.62 88888.00 2009-11-21 20:34:58.625 325 12554.27 55.10 55134.60 88888.00 2009-11-21 20:34:58.750 325 12554.27 55.10 55134.62 88888.00 2009-11-21 20:34:58.875 325 12554.30 55.10 55134.65 88888.00 2009-11-21 20:34:59.000 325 12554.30 55.10 55134.62 88888.00 2009-11-21 20:34:59.125 325 12554.25 55.08 55134.62 88888.00 2009-11-21 20:34:59.250 325 12554.27 55.05 55134.62 88888.00 2009-11-21 20:34:59.375 325 12554.33 55.10 55134.62 88888.00 2009-11-21 20:34:59.500 325 12554.33 55.08 55134.62 88888.00 2009-11-21 20:34:59.625 325 12554.35 55.10 55134.65 88888.00 2009-11-21 20:34:59.750 325 12554.35 55.12 55134.65 88888.00 2009-11-21 20:34:59.875 325 12554.30 55.12 55134.65 88888.00 2009-11-21 20:35:00.000 325 12554.33 55.12 55134.62 88888.00 2009-11-21 20:35:00.125 325 12554.30 55.12 55134.65 88888.00 2009-11-21 20:35:00.250 325 12554.27 55.10 55134.65 88888.00 2009-11-21 20:35:00.375 325 12554.27 55.12 55134.65 88888.00 2009-11-21 20:35:00.500 325 12554.25 55.10 55134.68 88888.00 2009-11-21 20:35:00.625 325 12554.25 55.08 55134.70 88888.00 2009-11-21 20:35:00.750 325 12554.25 55.10 55134.70 88888.00 2009-11-21 20:35:00.875 325 12554.17 55.10 55134.70 88888.00 2009-11-21 20:35:01.000 325 12554.17 55.10 55134.70 88888.00 2009-11-21 20:35:01.125 325 12554.23 55.10 55134.72 88888.00 2009-11-21 20:35:01.250 325 12554.25 55.10 55134.70 88888.00 2009-11-21 20:35:01.375 325 12554.27 55.10 55134.70 88888.00 2009-11-21 20:35:01.500 325 12554.30 55.12 55134.70 88888.00 2009-11-21 20:35:01.625 325 12554.33 55.10 55134.68 88888.00 2009-11-21 20:35:01.750 325 12554.33 55.10 55134.70 88888.00 2009-11-21 20:35:01.875 325 12554.35 55.10 55134.70 88888.00 2009-11-21 20:35:02.000 325 12554.33 55.12 55134.72 88888.00 2009-11-21 20:35:02.125 325 12554.33 55.15 55134.72 88888.00 2009-11-21 20:35:02.250 325 12554.33 55.12 55134.70 88888.00 2009-11-21 20:35:02.375 325 12554.30 55.15 55134.68 88888.00 2009-11-21 20:35:02.500 325 12554.30 55.15 55134.68 88888.00 2009-11-21 20:35:02.625 325 12554.27 55.15 55134.65 88888.00 2009-11-21 20:35:02.750 325 12554.20 55.17 55134.70 88888.00 2009-11-21 20:35:02.875 325 12554.20 55.15 55134.72 88888.00 2009-11-21 20:35:03.000 325 12554.25 55.15 55134.72 88888.00 2009-11-21 20:35:03.125 325 12554.27 55.15 55134.75 88888.00 2009-11-21 20:35:03.250 325 12554.25 55.17 55134.78 88888.00 2009-11-21 20:35:03.375 325 12554.30 55.17 55134.78 88888.00 2009-11-21 20:35:03.500 325 12554.25 55.20 55134.78 88888.00 2009-11-21 20:35:03.625 325 12554.25 55.17 55134.78 88888.00 2009-11-21 20:35:03.750 325 12554.30 55.17 55134.72 88888.00 2009-11-21 20:35:03.875 325 12554.35 55.15 55134.70 88888.00 2009-11-21 20:35:04.000 325 12554.33 55.17 55134.70 88888.00 2009-11-21 20:35:04.125 325 12554.30 55.20 55134.70 88888.00 2009-11-21 20:35:04.250 325 12554.23 55.20 55134.70 88888.00 2009-11-21 20:35:04.375 325 12554.23 55.20 55134.70 88888.00 2009-11-21 20:35:04.500 325 12554.27 55.20 55134.70 88888.00 2009-11-21 20:35:04.625 325 12554.33 55.23 55134.72 88888.00 2009-11-21 20:35:04.750 325 12554.35 55.23 55134.70 88888.00 2009-11-21 20:35:04.875 325 12554.30 55.23 55134.68 88888.00 2009-11-21 20:35:05.000 325 12554.30 55.23 55134.68 88888.00 2009-11-21 20:35:05.125 325 12554.33 55.25 55134.68 88888.00 2009-11-21 20:35:05.250 325 12554.33 55.23 55134.68 88888.00 2009-11-21 20:35:05.375 325 12554.35 55.25 55134.65 88888.00 2009-11-21 20:35:05.500 325 12554.27 55.25 55134.68 88888.00 2009-11-21 20:35:05.625 325 12554.30 55.25 55134.68 88888.00 2009-11-21 20:35:05.750 325 12554.33 55.25 55134.65 88888.00 2009-11-21 20:35:05.875 325 12554.33 55.27 55134.68 88888.00 2009-11-21 20:35:06.000 325 12554.27 55.27 55134.68 88888.00 2009-11-21 20:35:06.125 325 12554.25 55.27 55134.72 88888.00 2009-11-21 20:35:06.250 325 12554.27 55.27 55134.70 88888.00 2009-11-21 20:35:06.375 325 12554.33 55.25 55134.70 88888.00 2009-11-21 20:35:06.500 325 12554.33 55.27 55134.72 88888.00 2009-11-21 20:35:06.625 325 12554.33 55.27 55134.72 88888.00 2009-11-21 20:35:06.750 325 12554.30 55.30 55134.72 88888.00 2009-11-21 20:35:06.875 325 12554.23 55.27 55134.72 88888.00 2009-11-21 20:35:07.000 325 12554.30 55.27 55134.72 88888.00 2009-11-21 20:35:07.125 325 12554.30 55.30 55134.72 88888.00 2009-11-21 20:35:07.250 325 12554.27 55.30 55134.75 88888.00 2009-11-21 20:35:07.375 325 12554.30 55.30 55134.75 88888.00 2009-11-21 20:35:07.500 325 12554.35 55.33 55134.70 88888.00 2009-11-21 20:35:07.625 325 12554.33 55.35 55134.70 88888.00 2009-11-21 20:35:07.750 325 12554.27 55.35 55134.70 88888.00 2009-11-21 20:35:07.875 325 12554.27 55.33 55134.70 88888.00 2009-11-21 20:35:08.000 325 12554.27 55.30 55134.72 88888.00 2009-11-21 20:35:08.125 325 12554.20 55.35 55134.75 88888.00 2009-11-21 20:35:08.250 325 12554.15 55.35 55134.75 88888.00 2009-11-21 20:35:08.375 325 12554.17 55.35 55134.70 88888.00 2009-11-21 20:35:08.500 325 12554.17 55.38 55134.70 88888.00 2009-11-21 20:35:08.625 325 12554.27 55.35 55134.70 88888.00 2009-11-21 20:35:08.750 325 12554.30 55.35 55134.70 88888.00 2009-11-21 20:35:08.875 325 12554.30 55.35 55134.72 88888.00 2009-11-21 20:35:09.000 325 12554.30 55.38 55134.75 88888.00 2009-11-21 20:35:09.125 325 12554.25 55.40 55134.78 88888.00 2009-11-21 20:35:09.250 325 12554.17 55.38 55134.75 88888.00 2009-11-21 20:35:09.375 325 12554.15 55.42 55134.72 88888.00 2009-11-21 20:35:09.500 325 12554.20 55.42 55134.70 88888.00 2009-11-21 20:35:09.625 325 12554.20 55.40 55134.75 88888.00 2009-11-21 20:35:09.750 325 12554.20 55.42 55134.72 88888.00 2009-11-21 20:35:09.875 325 12554.25 55.42 55134.72 88888.00 2009-11-21 20:35:10.000 325 12554.25 55.42 55134.72 88888.00 2009-11-21 20:35:10.125 325 12554.27 55.42 55134.75 88888.00 2009-11-21 20:35:10.250 325 12554.25 55.45 55134.75 88888.00 2009-11-21 20:35:10.375 325 12554.25 55.45 55134.70 88888.00 2009-11-21 20:35:10.500 325 12554.20 55.42 55134.70 88888.00 2009-11-21 20:35:10.625 325 12554.23 55.45 55134.72 88888.00 2009-11-21 20:35:10.750 325 12554.23 55.48 55134.75 88888.00 2009-11-21 20:35:10.875 325 12554.23 55.48 55134.75 88888.00 2009-11-21 20:35:11.000 325 12554.30 55.48 55134.72 88888.00 2009-11-21 20:35:11.125 325 12554.33 55.45 55134.75 88888.00 2009-11-21 20:35:11.250 325 12554.35 55.48 55134.72 88888.00 2009-11-21 20:35:11.375 325 12554.38 55.52 55134.75 88888.00 2009-11-21 20:35:11.500 325 12554.40 55.50 55134.75 88888.00 2009-11-21 20:35:11.625 325 12554.33 55.50 55134.75 88888.00 2009-11-21 20:35:11.750 325 12554.33 55.48 55134.75 88888.00 2009-11-21 20:35:11.875 325 12554.35 55.50 55134.75 88888.00 2009-11-21 20:35:12.000 325 12554.30 55.50 55134.75 88888.00 2009-11-21 20:35:12.125 325 12554.30 55.50 55134.75 88888.00 2009-11-21 20:35:12.250 325 12554.23 55.52 55134.75 88888.00 2009-11-21 20:35:12.375 325 12554.30 55.50 55134.78 88888.00 2009-11-21 20:35:12.500 325 12554.33 55.50 55134.78 88888.00 2009-11-21 20:35:12.625 325 12554.33 55.52 55134.78 88888.00 2009-11-21 20:35:12.750 325 12554.33 55.50 55134.75 88888.00 2009-11-21 20:35:12.875 325 12554.35 55.52 55134.78 88888.00 2009-11-21 20:35:13.000 325 12554.33 55.52 55134.78 88888.00 2009-11-21 20:35:13.125 325 12554.27 55.55 55134.78 88888.00 2009-11-21 20:35:13.250 325 12554.27 55.55 55134.80 88888.00 2009-11-21 20:35:13.375 325 12554.33 55.58 55134.82 88888.00 2009-11-21 20:35:13.500 325 12554.35 55.58 55134.80 88888.00 2009-11-21 20:35:13.625 325 12554.35 55.58 55134.78 88888.00 2009-11-21 20:35:13.750 325 12554.30 55.60 55134.78 88888.00 2009-11-21 20:35:13.875 325 12554.38 55.58 55134.80 88888.00 2009-11-21 20:35:14.000 325 12554.38 55.58 55134.80 88888.00 2009-11-21 20:35:14.125 325 12554.33 55.60 55134.82 88888.00 2009-11-21 20:35:14.250 325 12554.35 55.60 55134.80 88888.00 2009-11-21 20:35:14.375 325 12554.40 55.60 55134.80 88888.00 2009-11-21 20:35:14.500 325 12554.38 55.60 55134.78 88888.00 2009-11-21 20:35:14.625 325 12554.38 55.60 55134.80 88888.00 2009-11-21 20:35:14.750 325 12554.35 55.60 55134.80 88888.00 2009-11-21 20:35:14.875 325 12554.33 55.62 55134.80 88888.00 2009-11-21 20:35:15.000 325 12554.33 55.60 55134.78 88888.00 2009-11-21 20:35:15.125 325 12554.33 55.60 55134.75 88888.00 2009-11-21 20:35:15.250 325 12554.33 55.62 55134.75 88888.00 2009-11-21 20:35:15.375 325 12554.38 55.62 55134.75 88888.00 2009-11-21 20:35:15.500 325 12554.35 55.62 55134.75 88888.00 2009-11-21 20:35:15.625 325 12554.35 55.62 55134.78 88888.00 2009-11-21 20:35:15.750 325 12554.40 55.62 55134.78 88888.00 2009-11-21 20:35:15.875 325 12554.42 55.62 55134.80 88888.00 2009-11-21 20:35:16.000 325 12554.42 55.62 55134.80 88888.00 2009-11-21 20:35:16.125 325 12554.42 55.62 55134.80 88888.00 2009-11-21 20:35:16.250 325 12554.38 55.62 55134.78 88888.00 2009-11-21 20:35:16.375 325 12554.40 55.65 55134.72 88888.00 2009-11-21 20:35:16.500 325 12554.40 55.62 55134.75 88888.00 2009-11-21 20:35:16.625 325 12554.45 55.62 55134.78 88888.00 2009-11-21 20:35:16.750 325 12554.45 55.65 55134.80 88888.00 2009-11-21 20:35:16.875 325 12554.40 55.65 55134.80 88888.00 2009-11-21 20:35:17.000 325 12554.38 55.67 55134.80 88888.00 2009-11-21 20:35:17.125 325 12554.42 55.67 55134.80 88888.00 2009-11-21 20:35:17.250 325 12554.40 55.67 55134.80 88888.00 2009-11-21 20:35:17.375 325 12554.40 55.73 55134.80 88888.00 2009-11-21 20:35:17.500 325 12554.40 55.70 55134.80 88888.00 2009-11-21 20:35:17.625 325 12554.35 55.70 55134.78 88888.00 2009-11-21 20:35:17.750 325 12554.33 55.67 55134.78 88888.00 2009-11-21 20:35:17.875 325 12554.40 55.67 55134.78 88888.00 2009-11-21 20:35:18.000 325 12554.38 55.67 55134.78 88888.00 2009-11-21 20:35:18.125 325 12554.40 55.70 55134.78 88888.00 2009-11-21 20:35:18.250 325 12554.38 55.70 55134.78 88888.00 2009-11-21 20:35:18.375 325 12554.42 55.67 55134.78 88888.00 2009-11-21 20:35:18.500 325 12554.40 55.67 55134.80 88888.00 2009-11-21 20:35:18.625 325 12554.42 55.67 55134.80 88888.00 2009-11-21 20:35:18.750 325 12554.45 55.70 55134.78 88888.00 2009-11-21 20:35:18.875 325 12554.45 55.70 55134.80 88888.00 2009-11-21 20:35:19.000 325 12554.40 55.67 55134.78 88888.00 2009-11-21 20:35:19.125 325 12554.38 55.67 55134.78 88888.00 2009-11-21 20:35:19.250 325 12554.33 55.67 55134.80 88888.00 2009-11-21 20:35:19.375 325 12554.38 55.70 55134.80 88888.00 2009-11-21 20:35:19.500 325 12554.42 55.67 55134.78 88888.00 2009-11-21 20:35:19.625 325 12554.42 55.70 55134.78 88888.00 2009-11-21 20:35:19.750 325 12554.40 55.73 55134.78 88888.00 2009-11-21 20:35:19.875 325 12554.35 55.73 55134.80 88888.00 2009-11-21 20:35:20.000 325 12554.30 55.70 55134.78 88888.00 2009-11-21 20:35:20.125 325 12554.27 55.70 55134.80 88888.00 2009-11-21 20:35:20.250 325 12554.23 55.70 55134.78 88888.00 2009-11-21 20:35:20.375 325 12554.23 55.67 55134.80 88888.00 2009-11-21 20:35:20.500 325 12554.23 55.70 55134.82 88888.00 2009-11-21 20:35:20.625 325 12554.27 55.73 55134.82 88888.00 2009-11-21 20:35:20.750 325 12554.35 55.73 55134.80 88888.00 2009-11-21 20:35:20.875 325 12554.38 55.75 55134.80 88888.00 2009-11-21 20:35:21.000 325 12554.40 55.70 55134.80 88888.00 2009-11-21 20:35:21.125 325 12554.40 55.70 55134.80 88888.00 2009-11-21 20:35:21.250 325 12554.38 55.70 55134.82 88888.00 2009-11-21 20:35:21.375 325 12554.40 55.70 55134.85 88888.00 2009-11-21 20:35:21.500 325 12554.33 55.70 55134.82 88888.00 2009-11-21 20:35:21.625 325 12554.27 55.73 55134.80 88888.00 2009-11-21 20:35:21.750 325 12554.25 55.73 55134.82 88888.00 2009-11-21 20:35:21.875 325 12554.27 55.73 55134.82 88888.00 2009-11-21 20:35:22.000 325 12554.33 55.70 55134.80 88888.00 2009-11-21 20:35:22.125 325 12554.35 55.75 55134.82 88888.00 2009-11-21 20:35:22.250 325 12554.33 55.73 55134.85 88888.00 2009-11-21 20:35:22.375 325 12554.35 55.77 55134.82 88888.00 2009-11-21 20:35:22.500 325 12554.35 55.77 55134.80 88888.00 2009-11-21 20:35:22.625 325 12554.33 55.75 55134.82 88888.00 2009-11-21 20:35:22.750 325 12554.25 55.75 55134.82 88888.00 2009-11-21 20:35:22.875 325 12554.27 55.75 55134.80 88888.00 2009-11-21 20:35:23.000 325 12554.33 55.75 55134.80 88888.00 2009-11-21 20:35:23.125 325 12554.33 55.75 55134.82 88888.00 2009-11-21 20:35:23.250 325 12554.25 55.73 55134.82 88888.00 2009-11-21 20:35:23.375 325 12554.25 55.73 55134.85 88888.00 2009-11-21 20:35:23.500 325 12554.27 55.75 55134.82 88888.00 2009-11-21 20:35:23.625 325 12554.27 55.73 55134.82 88888.00 2009-11-21 20:35:23.750 325 12554.35 55.77 55134.82 88888.00 2009-11-21 20:35:23.875 325 12554.35 55.77 55134.85 88888.00 2009-11-21 20:35:24.000 325 12554.33 55.75 55134.85 88888.00 2009-11-21 20:35:24.125 325 12554.27 55.77 55134.88 88888.00 2009-11-21 20:35:24.250 325 12554.17 55.75 55134.88 88888.00 2009-11-21 20:35:24.375 325 12554.17 55.80 55134.85 88888.00 2009-11-21 20:35:24.500 325 12554.17 55.77 55134.85 88888.00 2009-11-21 20:35:24.625 325 12554.27 55.75 55134.85 88888.00 2009-11-21 20:35:24.750 325 12554.33 55.75 55134.85 88888.00 2009-11-21 20:35:24.875 325 12554.27 55.75 55134.82 88888.00 2009-11-21 20:35:25.000 325 12554.20 55.77 55134.82 88888.00 2009-11-21 20:35:25.125 325 12554.15 55.80 55134.85 88888.00 2009-11-21 20:35:25.250 325 12554.12 55.75 55134.88 88888.00 2009-11-21 20:35:25.375 325 12554.12 55.77 55134.88 88888.00 2009-11-21 20:35:25.500 325 12554.12 55.77 55134.88 88888.00 2009-11-21 20:35:25.625 325 12554.17 55.77 55134.88 88888.00 2009-11-21 20:35:25.750 325 12554.17 55.77 55134.90 88888.00 2009-11-21 20:35:25.875 325 12554.15 55.77 55134.88 88888.00 2009-11-21 20:35:26.000 325 12554.12 55.77 55134.88 88888.00 2009-11-21 20:35:26.125 325 12554.15 55.80 55134.90 88888.00 2009-11-21 20:35:26.250 325 12554.12 55.73 55134.95 88888.00 2009-11-21 20:35:26.375 325 12554.17 55.77 55134.93 88888.00 2009-11-21 20:35:26.500 325 12554.25 55.77 55134.90 88888.00 2009-11-21 20:35:26.625 325 12554.30 55.80 55134.90 88888.00 2009-11-21 20:35:26.750 325 12554.27 55.80 55134.88 88888.00 2009-11-21 20:35:26.875 325 12554.33 55.77 55134.90 88888.00 2009-11-21 20:35:27.000 325 12554.33 55.77 55134.90 88888.00 2009-11-21 20:35:27.125 325 12554.27 55.75 55134.90 88888.00 2009-11-21 20:35:27.250 325 12554.17 55.75 55134.88 88888.00 2009-11-21 20:35:27.375 325 12554.15 55.77 55134.90 88888.00 2009-11-21 20:35:27.500 325 12554.17 55.77 55134.90 88888.00 2009-11-21 20:35:27.625 325 12554.25 55.77 55134.90 88888.00 2009-11-21 20:35:27.750 325 12554.27 55.77 55134.90 88888.00 2009-11-21 20:35:27.875 325 12554.23 55.75 55134.88 88888.00 2009-11-21 20:35:28.000 325 12554.23 55.77 55134.90 88888.00 2009-11-21 20:35:28.125 325 12554.25 55.77 55134.90 88888.00 2009-11-21 20:35:28.250 325 12554.20 55.77 55134.88 88888.00 2009-11-21 20:35:28.375 325 12554.25 55.80 55134.90 88888.00 2009-11-21 20:35:28.500 325 12554.25 55.77 55134.88 88888.00 2009-11-21 20:35:28.625 325 12554.23 55.77 55134.88 88888.00 2009-11-21 20:35:28.750 325 12554.20 55.73 55134.85 88888.00 2009-11-21 20:35:28.875 325 12554.15 55.77 55134.85 88888.00 2009-11-21 20:35:29.000 325 12554.10 55.77 55134.85 88888.00 2009-11-21 20:35:29.125 325 12554.10 55.75 55134.85 88888.00 2009-11-21 20:35:29.250 325 12554.15 55.73 55134.88 88888.00 2009-11-21 20:35:29.375 325 12554.20 55.75 55134.88 88888.00 2009-11-21 20:35:29.500 325 12554.20 55.77 55134.88 88888.00 2009-11-21 20:35:29.625 325 12554.20 55.75 55134.88 88888.00 2009-11-21 20:35:29.750 325 12554.20 55.73 55134.88 88888.00 2009-11-21 20:35:29.875 325 12554.20 55.73 55134.85 88888.00 2009-11-21 20:35:30.000 325 12554.23 55.75 55134.85 88888.00 2009-11-21 20:35:30.125 325 12554.27 55.75 55134.88 88888.00 2009-11-21 20:35:30.250 325 12554.23 55.73 55134.85 88888.00 2009-11-21 20:35:30.375 325 12554.20 55.73 55134.85 88888.00 2009-11-21 20:35:30.500 325 12554.17 55.73 55134.88 88888.00 2009-11-21 20:35:30.625 325 12554.20 55.73 55134.88 88888.00 2009-11-21 20:35:30.750 325 12554.25 55.73 55134.85 88888.00 2009-11-21 20:35:30.875 325 12554.23 55.70 55134.82 88888.00 2009-11-21 20:35:31.000 325 12554.20 55.70 55134.80 88888.00 2009-11-21 20:35:31.125 325 12554.20 55.73 55134.82 88888.00 2009-11-21 20:35:31.250 325 12554.20 55.73 55134.85 88888.00 2009-11-21 20:35:31.375 325 12554.17 55.73 55134.85 88888.00 2009-11-21 20:35:31.500 325 12554.17 55.67 55134.85 88888.00 2009-11-21 20:35:31.625 325 12554.23 55.67 55134.82 88888.00 2009-11-21 20:35:31.750 325 12554.20 55.67 55134.85 88888.00 2009-11-21 20:35:31.875 325 12554.20 55.67 55134.85 88888.00 2009-11-21 20:35:32.000 325 12554.23 55.65 55134.85 88888.00 2009-11-21 20:35:32.125 325 12554.30 55.62 55134.88 88888.00 2009-11-21 20:35:32.250 325 12554.30 55.62 55134.85 88888.00 2009-11-21 20:35:32.375 325 12554.33 55.62 55134.88 88888.00 2009-11-21 20:35:32.500 325 12554.27 55.65 55134.85 88888.00 2009-11-21 20:35:32.625 325 12554.27 55.67 55134.85 88888.00 2009-11-21 20:35:32.750 325 12554.25 55.62 55134.88 88888.00 2009-11-21 20:35:32.875 325 12554.27 55.62 55134.85 88888.00 2009-11-21 20:35:33.000 325 12554.23 55.62 55134.80 88888.00 2009-11-21 20:35:33.125 325 12554.23 55.65 55134.80 88888.00 2009-11-21 20:35:33.250 325 12554.27 55.65 55134.82 88888.00 2009-11-21 20:35:33.375 325 12554.30 55.67 55134.82 88888.00 2009-11-21 20:35:33.500 325 12554.27 55.65 55134.85 88888.00 2009-11-21 20:35:33.625 325 12554.27 55.65 55134.88 88888.00 2009-11-21 20:35:33.750 325 12554.27 55.65 55134.88 88888.00 2009-11-21 20:35:33.875 325 12554.33 55.60 55134.88 88888.00 2009-11-21 20:35:34.000 325 12554.33 55.62 55134.88 88888.00 2009-11-21 20:35:34.125 325 12554.33 55.65 55134.88 88888.00 2009-11-21 20:35:34.250 325 12554.38 55.60 55134.90 88888.00 2009-11-21 20:35:34.375 325 12554.42 55.62 55134.90 88888.00 2009-11-21 20:35:34.500 325 12554.38 55.62 55134.88 88888.00 2009-11-21 20:35:34.625 325 12554.40 55.65 55134.85 88888.00 2009-11-21 20:35:34.750 325 12554.40 55.65 55134.82 88888.00 2009-11-21 20:35:34.875 325 12554.35 55.60 55134.85 88888.00 2009-11-21 20:35:35.000 325 12554.33 55.60 55134.82 88888.00 2009-11-21 20:35:35.125 325 12554.33 55.62 55134.82 88888.00 2009-11-21 20:35:35.250 325 12554.40 55.62 55134.78 88888.00 2009-11-21 20:35:35.375 325 12554.45 55.65 55134.80 88888.00 2009-11-21 20:35:35.500 325 12554.48 55.62 55134.80 88888.00 2009-11-21 20:35:35.625 325 12554.45 55.60 55134.82 88888.00 2009-11-21 20:35:35.750 325 12554.42 55.58 55134.82 88888.00 2009-11-21 20:35:35.875 325 12554.45 55.60 55134.85 88888.00 2009-11-21 20:35:36.000 325 12554.45 55.60 55134.88 88888.00 2009-11-21 20:35:36.125 325 12554.52 55.62 55134.85 88888.00 2009-11-21 20:35:36.250 325 12554.60 55.62 55134.82 88888.00 2009-11-21 20:35:36.375 325 12554.60 55.65 55134.82 88888.00 2009-11-21 20:35:36.500 325 12554.52 55.62 55134.80 88888.00 2009-11-21 20:35:36.625 325 12554.55 55.60 55134.82 88888.00 2009-11-21 20:35:36.750 325 12554.52 55.60 55134.82 88888.00 2009-11-21 20:35:36.875 325 12554.48 55.60 55134.82 88888.00 2009-11-21 20:35:37.000 325 12554.42 55.60 55134.82 88888.00 2009-11-21 20:35:37.125 325 12554.52 55.60 55134.82 88888.00 2009-11-21 20:35:37.250 325 12554.58 55.60 55134.80 88888.00 2009-11-21 20:35:37.375 325 12554.62 55.62 55134.78 88888.00 2009-11-21 20:35:37.500 325 12554.58 55.65 55134.80 88888.00 2009-11-21 20:35:37.625 325 12554.55 55.65 55134.78 88888.00 2009-11-21 20:35:37.750 325 12554.60 55.62 55134.75 88888.00 2009-11-21 20:35:37.875 325 12554.62 55.65 55134.75 88888.00 2009-11-21 20:35:38.000 325 12554.62 55.62 55134.72 88888.00 2009-11-21 20:35:38.125 325 12554.65 55.65 55134.78 88888.00 2009-11-21 20:35:38.250 325 12554.62 55.65 55134.78 88888.00 2009-11-21 20:35:38.375 325 12554.67 55.70 55134.75 88888.00 2009-11-21 20:35:38.500 325 12554.75 55.70 55134.75 88888.00 2009-11-21 20:35:38.625 325 12554.75 55.67 55134.72 88888.00 2009-11-21 20:35:38.750 325 12554.73 55.70 55134.75 88888.00 2009-11-21 20:35:38.875 325 12554.83 55.70 55134.75 88888.00 2009-11-21 20:35:39.000 325 12554.83 55.70 55134.75 88888.00 2009-11-21 20:35:39.125 325 12554.77 55.73 55134.72 88888.00 2009-11-21 20:35:39.250 325 12554.70 55.70 55134.75 88888.00 2009-11-21 20:35:39.375 325 12554.80 55.75 55134.75 88888.00 2009-11-21 20:35:39.500 325 12554.85 55.73 55134.75 88888.00 2009-11-21 20:35:39.625 325 12554.90 55.75 55134.72 88888.00 2009-11-21 20:35:39.750 325 12554.85 55.75 55134.72 88888.00 2009-11-21 20:35:39.875 325 12554.83 55.75 55134.75 88888.00 2009-11-21 20:35:40.000 325 12554.80 55.75 55134.72 88888.00 2009-11-21 20:35:40.125 325 12554.83 55.75 55134.72 88888.00 2009-11-21 20:35:40.250 325 12554.77 55.73 55134.72 88888.00 2009-11-21 20:35:40.375 325 12554.83 55.75 55134.72 88888.00 2009-11-21 20:35:40.500 325 12554.85 55.75 55134.75 88888.00 2009-11-21 20:35:40.625 325 12554.88 55.77 55134.75 88888.00 2009-11-21 20:35:40.750 325 12554.92 55.75 55134.72 88888.00 2009-11-21 20:35:40.875 325 12554.92 55.77 55134.70 88888.00 2009-11-21 20:35:41.000 325 12554.88 55.77 55134.72 88888.00 2009-11-21 20:35:41.125 325 12554.90 55.80 55134.70 88888.00 2009-11-21 20:35:41.250 325 12554.90 55.77 55134.70 88888.00 2009-11-21 20:35:41.375 325 12554.90 55.80 55134.70 88888.00 2009-11-21 20:35:41.500 325 12554.95 55.83 55134.70 88888.00 2009-11-21 20:35:41.625 325 12554.98 55.80 55134.68 88888.00 2009-11-21 20:35:41.750 325 12554.98 55.80 55134.68 88888.00 2009-11-21 20:35:41.875 325 12554.98 55.83 55134.65 88888.00 2009-11-21 20:35:42.000 325 12554.95 55.85 55134.65 88888.00 2009-11-21 20:35:42.125 325 12554.92 55.88 55134.70 88888.00 2009-11-21 20:35:42.250 325 12554.90 55.90 55134.70 88888.00 2009-11-21 20:35:42.375 325 12554.98 55.88 55134.68 88888.00 2009-11-21 20:35:42.500 325 12554.98 55.90 55134.65 88888.00 2009-11-21 20:35:42.625 325 12555.00 55.95 55134.68 88888.00 2009-11-21 20:35:42.750 325 12555.02 55.92 55134.65 88888.00 2009-11-21 20:35:42.875 325 12555.05 55.90 55134.65 88888.00 2009-11-21 20:35:43.000 325 12555.02 55.90 55134.65 88888.00 2009-11-21 20:35:43.125 325 12555.05 55.92 55134.65 88888.00 2009-11-21 20:35:43.250 325 12555.05 55.90 55134.65 88888.00 2009-11-21 20:35:43.375 325 12555.15 55.92 55134.62 88888.00 2009-11-21 20:35:43.500 325 12555.15 55.95 55134.60 88888.00 2009-11-21 20:35:43.625 325 12555.12 55.98 55134.62 88888.00 2009-11-21 20:35:43.750 325 12555.15 55.95 55134.62 88888.00 2009-11-21 20:35:43.875 325 12555.23 55.95 55134.62 88888.00 2009-11-21 20:35:44.000 325 12555.23 55.95 55134.65 88888.00 2009-11-21 20:35:44.125 325 12555.12 56.00 55134.68 88888.00 2009-11-21 20:35:44.250 325 12555.10 55.95 55134.70 88888.00 2009-11-21 20:35:44.375 325 12555.12 56.00 55134.68 88888.00 2009-11-21 20:35:44.500 325 12555.20 56.00 55134.68 88888.00 2009-11-21 20:35:44.625 325 12555.25 55.98 55134.62 88888.00 2009-11-21 20:35:44.750 325 12555.25 56.00 55134.62 88888.00 2009-11-21 20:35:44.875 325 12555.23 56.00 55134.65 88888.00 2009-11-21 20:35:45.000 325 12555.20 56.00 55134.68 88888.00 2009-11-21 20:35:45.125 325 12555.23 56.00 55134.62 88888.00 2009-11-21 20:35:45.250 325 12555.20 56.02 55134.57 88888.00 2009-11-21 20:35:45.375 325 12555.25 56.05 55134.62 88888.00 2009-11-21 20:35:45.500 325 12555.25 56.05 55134.62 88888.00 2009-11-21 20:35:45.625 325 12555.30 56.05 55134.60 88888.00 2009-11-21 20:35:45.750 325 12555.33 56.00 55134.60 88888.00 2009-11-21 20:35:45.875 325 12555.33 56.02 55134.57 88888.00 2009-11-21 20:35:46.000 325 12555.33 56.05 55134.55 88888.00 2009-11-21 20:35:46.125 325 12555.30 56.05 55134.55 88888.00 2009-11-21 20:35:46.250 325 12555.23 56.02 55134.60 88888.00 2009-11-21 20:35:46.375 325 12555.23 56.05 55134.57 88888.00 2009-11-21 20:35:46.500 325 12555.30 56.05 55134.60 88888.00 2009-11-21 20:35:46.625 325 12555.35 56.05 55134.57 88888.00 2009-11-21 20:35:46.750 325 12555.33 56.05 55134.55 88888.00 2009-11-21 20:35:46.875 325 12555.38 56.05 55134.55 88888.00 2009-11-21 20:35:47.000 325 12555.40 56.08 55134.57 88888.00 2009-11-21 20:35:47.125 325 12555.38 56.08 55134.60 88888.00 2009-11-21 20:35:47.250 325 12555.35 56.05 55134.60 88888.00 2009-11-21 20:35:47.375 325 12555.38 56.05 55134.55 88888.00 2009-11-21 20:35:47.500 325 12555.33 56.05 55134.55 88888.00 2009-11-21 20:35:47.625 325 12555.38 56.08 55134.55 88888.00 2009-11-21 20:35:47.750 325 12555.45 56.08 55134.55 88888.00 2009-11-21 20:35:47.875 325 12555.48 56.08 55134.55 88888.00 2009-11-21 20:35:48.000 325 12555.48 56.05 55134.57 88888.00 2009-11-21 20:35:48.125 325 12555.42 56.05 55134.60 88888.00 2009-11-21 20:35:48.250 325 12555.38 56.05 55134.60 88888.00 2009-11-21 20:35:48.375 325 12555.42 56.08 55134.60 88888.00 2009-11-21 20:35:48.500 325 12555.35 56.08 55134.57 88888.00 2009-11-21 20:35:48.625 325 12555.30 56.08 55134.57 88888.00 2009-11-21 20:35:48.750 325 12555.33 56.05 55134.60 88888.00 2009-11-21 20:35:48.875 325 12555.38 56.08 55134.57 88888.00 2009-11-21 20:35:49.000 325 12555.38 56.08 55134.57 88888.00 2009-11-21 20:35:49.125 325 12555.38 56.08 55134.57 88888.00 2009-11-21 20:35:49.250 325 12555.38 56.08 55134.60 88888.00 2009-11-21 20:35:49.375 325 12555.40 56.08 55134.60 88888.00 2009-11-21 20:35:49.500 325 12555.45 56.05 55134.60 88888.00 2009-11-21 20:35:49.625 325 12555.45 56.08 55134.60 88888.00 2009-11-21 20:35:49.750 325 12555.42 56.05 55134.60 88888.00 2009-11-21 20:35:49.875 325 12555.45 56.08 55134.60 88888.00 2009-11-21 20:35:50.000 325 12555.42 56.08 55134.57 88888.00 2009-11-21 20:35:50.125 325 12555.42 56.10 55134.57 88888.00 2009-11-21 20:35:50.250 325 12555.42 56.05 55134.57 88888.00 2009-11-21 20:35:50.375 325 12555.42 56.08 55134.57 88888.00 2009-11-21 20:35:50.500 325 12555.40 56.05 55134.60 88888.00 2009-11-21 20:35:50.625 325 12555.45 56.05 55134.57 88888.00 2009-11-21 20:35:50.750 325 12555.42 56.05 55134.55 88888.00 2009-11-21 20:35:50.875 325 12555.45 56.05 55134.57 88888.00 2009-11-21 20:35:51.000 325 12555.45 56.05 55134.57 88888.00 2009-11-21 20:35:51.125 325 12555.40 56.05 55134.57 88888.00 2009-11-21 20:35:51.250 325 12555.38 56.02 55134.60 88888.00 2009-11-21 20:35:51.375 325 12555.40 56.05 55134.57 88888.00 2009-11-21 20:35:51.500 325 12555.42 56.05 55134.60 88888.00 2009-11-21 20:35:51.625 325 12555.40 56.02 55134.57 88888.00 2009-11-21 20:35:51.750 325 12555.42 56.05 55134.57 88888.00 2009-11-21 20:35:51.875 325 12555.42 56.05 55134.57 88888.00 2009-11-21 20:35:52.000 325 12555.40 56.02 55134.57 88888.00 2009-11-21 20:35:52.125 325 12555.40 56.02 55134.57 88888.00 2009-11-21 20:35:52.250 325 12555.40 56.02 55134.55 88888.00 2009-11-21 20:35:52.375 325 12555.42 56.02 55134.55 88888.00 2009-11-21 20:35:52.500 325 12555.40 56.02 55134.55 88888.00 2009-11-21 20:35:52.625 325 12555.38 56.08 55134.57 88888.00 2009-11-21 20:35:52.750 325 12555.38 56.05 55134.55 88888.00 2009-11-21 20:35:52.875 325 12555.35 56.02 55134.57 88888.00 2009-11-21 20:35:53.000 325 12555.40 56.02 55134.60 88888.00 2009-11-21 20:35:53.125 325 12555.38 56.02 55134.60 88888.00 2009-11-21 20:35:53.250 325 12555.35 56.02 55134.57 88888.00 2009-11-21 20:35:53.375 325 12555.40 56.02 55134.55 88888.00 2009-11-21 20:35:53.500 325 12555.45 56.02 55134.55 88888.00 2009-11-21 20:35:53.625 325 12555.45 56.02 55134.60 88888.00 2009-11-21 20:35:53.750 325 12555.45 56.00 55134.62 88888.00 2009-11-21 20:35:53.875 325 12555.40 56.00 55134.60 88888.00 2009-11-21 20:35:54.000 325 12555.35 56.00 55134.60 88888.00 2009-11-21 20:35:54.125 325 12555.40 55.98 55134.55 88888.00 2009-11-21 20:35:54.250 325 12555.35 55.95 55134.57 88888.00 2009-11-21 20:35:54.375 325 12555.42 55.95 55134.57 88888.00 2009-11-21 20:35:54.500 325 12555.42 55.98 55134.57 88888.00 2009-11-21 20:35:54.625 325 12555.40 56.00 55134.60 88888.00 2009-11-21 20:35:54.750 325 12555.33 55.98 55134.57 88888.00 2009-11-21 20:35:54.875 325 12555.33 55.98 55134.60 88888.00 2009-11-21 20:35:55.000 325 12555.38 55.98 55134.62 88888.00 2009-11-21 20:35:55.125 325 12555.45 55.98 55134.62 88888.00 2009-11-21 20:35:55.250 325 12555.40 55.95 55134.62 88888.00 2009-11-21 20:35:55.375 325 12555.50 55.95 55134.62 88888.00 2009-11-21 20:35:55.500 325 12555.45 55.98 55134.57 88888.00 2009-11-21 20:35:55.625 325 12555.42 55.98 55134.57 88888.00 2009-11-21 20:35:55.750 325 12555.45 55.92 55134.57 88888.00 2009-11-21 20:35:55.875 325 12555.50 55.92 55134.57 88888.00 2009-11-21 20:35:56.000 325 12555.42 55.95 55134.60 88888.00 2009-11-21 20:35:56.125 325 12555.38 55.95 55134.60 88888.00 2009-11-21 20:35:56.250 325 12555.35 55.95 55134.62 88888.00 2009-11-21 20:35:56.375 325 12555.40 55.95 55134.60 88888.00 2009-11-21 20:35:56.500 325 12555.40 55.95 55134.62 88888.00 2009-11-21 20:35:56.625 325 12555.42 55.95 55134.65 88888.00 2009-11-21 20:35:56.750 325 12555.45 55.95 55134.65 88888.00 2009-11-21 20:35:56.875 325 12555.40 55.95 55134.62 88888.00 2009-11-21 20:35:57.000 325 12555.30 55.90 55134.65 88888.00 2009-11-21 20:35:57.125 325 12555.27 55.90 55134.65 88888.00 2009-11-21 20:35:57.250 325 12555.30 55.90 55134.68 88888.00 2009-11-21 20:35:57.375 325 12555.38 55.92 55134.65 88888.00 2009-11-21 20:35:57.500 325 12555.38 55.92 55134.65 88888.00 2009-11-21 20:35:57.625 325 12555.33 55.92 55134.68 88888.00 2009-11-21 20:35:57.750 325 12555.35 55.92 55134.65 88888.00 2009-11-21 20:35:57.875 325 12555.35 55.90 55134.65 88888.00 2009-11-21 20:35:58.000 325 12555.30 55.90 55134.65 88888.00 2009-11-21 20:35:58.125 325 12555.30 55.90 55134.65 88888.00 2009-11-21 20:35:58.250 325 12555.33 55.88 55134.68 88888.00 2009-11-21 20:35:58.375 325 12555.35 55.88 55134.70 88888.00 2009-11-21 20:35:58.500 325 12555.35 55.90 55134.68 88888.00 2009-11-21 20:35:58.625 325 12555.33 55.90 55134.65 88888.00 2009-11-21 20:35:58.750 325 12555.38 55.90 55134.62 88888.00 2009-11-21 20:35:58.875 325 12555.38 55.90 55134.65 88888.00 2009-11-21 20:35:59.000 325 12555.33 55.90 55134.65 88888.00 2009-11-21 20:35:59.125 325 12555.27 55.90 55134.68 88888.00 2009-11-21 20:35:59.250 325 12555.25 55.88 55134.68 88888.00 2009-11-21 20:35:59.375 325 12555.27 55.88 55134.62 88888.00 2009-11-21 20:35:59.500 325 12555.27 55.88 55134.65 88888.00 2009-11-21 20:35:59.625 325 12555.27 55.88 55134.62 88888.00 2009-11-21 20:35:59.750 325 12555.30 55.88 55134.65 88888.00 2009-11-21 20:35:59.875 325 12555.27 55.88 55134.68 88888.00 2009-11-21 20:36:00.000 325 12555.30 55.88 55134.65 88888.00 2009-11-21 20:36:00.125 325 12555.30 55.88 55134.65 88888.00 2009-11-21 20:36:00.250 325 12555.25 55.88 55134.68 88888.00 2009-11-21 20:36:00.375 325 12555.27 55.85 55134.65 88888.00 2009-11-21 20:36:00.500 325 12555.30 55.88 55134.65 88888.00 2009-11-21 20:36:00.625 325 12555.33 55.88 55134.65 88888.00 2009-11-21 20:36:00.750 325 12555.33 55.88 55134.68 88888.00 2009-11-21 20:36:00.875 325 12555.38 55.85 55134.68 88888.00 2009-11-21 20:36:01.000 325 12555.30 55.85 55134.68 88888.00 2009-11-21 20:36:01.125 325 12555.20 55.85 55134.70 88888.00 2009-11-21 20:36:01.250 325 12555.23 55.83 55134.65 88888.00 2009-11-21 20:36:01.375 325 12555.27 55.85 55134.70 88888.00 2009-11-21 20:36:01.500 325 12555.30 55.85 55134.72 88888.00 2009-11-21 20:36:01.625 325 12555.33 55.85 55134.72 88888.00 2009-11-21 20:36:01.750 325 12555.27 55.85 55134.70 88888.00 2009-11-21 20:36:01.875 325 12555.23 55.85 55134.68 88888.00 2009-11-21 20:36:02.000 325 12555.25 55.85 55134.68 88888.00 2009-11-21 20:36:02.125 325 12555.30 55.85 55134.70 88888.00 2009-11-21 20:36:02.250 325 12555.27 55.83 55134.72 88888.00 2009-11-21 20:36:02.375 325 12555.23 55.85 55134.70 88888.00 2009-11-21 20:36:02.500 325 12555.17 55.85 55134.70 88888.00 2009-11-21 20:36:02.625 325 12555.20 55.85 55134.68 88888.00 2009-11-21 20:36:02.750 325 12555.20 55.85 55134.68 88888.00 2009-11-21 20:36:02.875 325 12555.20 55.83 55134.68 88888.00 2009-11-21 20:36:03.000 325 12555.20 55.85 55134.65 88888.00 2009-11-21 20:36:03.125 325 12555.17 55.83 55134.68 88888.00 2009-11-21 20:36:03.250 325 12555.17 55.83 55134.68 88888.00 2009-11-21 20:36:03.375 325 12555.17 55.85 55134.70 88888.00 2009-11-21 20:36:03.500 325 12555.25 55.83 55134.70 88888.00 2009-11-21 20:36:03.625 325 12555.25 55.85 55134.70 88888.00 2009-11-21 20:36:03.750 325 12555.27 55.85 55134.70 88888.00 2009-11-21 20:36:03.875 325 12555.30 55.88 55134.70 88888.00 2009-11-21 20:36:04.000 325 12555.27 55.83 55134.72 88888.00 2009-11-21 20:36:04.125 325 12555.23 55.85 55134.72 88888.00 2009-11-21 20:36:04.250 325 12555.20 55.83 55134.72 88888.00 2009-11-21 20:36:04.375 325 12555.27 55.85 55134.72 88888.00 2009-11-21 20:36:04.500 325 12555.25 55.85 55134.72 88888.00 2009-11-21 20:36:04.625 325 12555.25 55.88 55134.75 88888.00 2009-11-21 20:36:04.750 325 12555.17 55.90 55134.75 88888.00 2009-11-21 20:36:04.875 325 12555.10 55.85 55134.75 88888.00 2009-11-21 20:36:05.000 325 12555.08 55.85 55134.75 88888.00 2009-11-21 20:36:05.125 325 12555.17 55.88 55134.72 88888.00 2009-11-21 20:36:05.250 325 12555.15 55.85 55134.72 88888.00 2009-11-21 20:36:05.375 325 12555.12 55.85 55134.75 88888.00 2009-11-21 20:36:05.500 325 12555.17 55.88 55134.78 88888.00 2009-11-21 20:36:05.625 325 12555.20 55.90 55134.75 88888.00 2009-11-21 20:36:05.750 325 12555.20 55.88 55134.75 88888.00 2009-11-21 20:36:05.875 325 12555.20 55.88 55134.75 88888.00 2009-11-21 20:36:06.000 325 12555.20 55.88 55134.75 88888.00 2009-11-21 20:36:06.125 325 12555.15 55.90 55134.72 88888.00 2009-11-21 20:36:06.250 325 12555.15 55.90 55134.75 88888.00 2009-11-21 20:36:06.375 325 12555.17 55.90 55134.72 88888.00 2009-11-21 20:36:06.500 325 12555.17 55.92 55134.75 88888.00 2009-11-21 20:36:06.625 325 12555.12 55.92 55134.72 88888.00 2009-11-21 20:36:06.750 325 12555.15 55.92 55134.75 88888.00 2009-11-21 20:36:06.875 325 12555.15 55.92 55134.72 88888.00 2009-11-21 20:36:07.000 325 12555.12 55.90 55134.75 88888.00 2009-11-21 20:36:07.125 325 12555.12 55.92 55134.78 88888.00 2009-11-21 20:36:07.250 325 12555.15 55.92 55134.75 88888.00 2009-11-21 20:36:07.375 325 12555.17 55.98 55134.72 88888.00 2009-11-21 20:36:07.500 325 12555.15 55.98 55134.75 88888.00 2009-11-21 20:36:07.625 325 12555.15 55.98 55134.75 88888.00 2009-11-21 20:36:07.750 325 12555.12 55.92 55134.75 88888.00 2009-11-21 20:36:07.875 325 12555.15 55.98 55134.75 88888.00 2009-11-21 20:36:08.000 325 12555.15 55.95 55134.78 88888.00 2009-11-21 20:36:08.125 325 12555.17 55.95 55134.78 88888.00 2009-11-21 20:36:08.250 325 12555.15 55.95 55134.80 88888.00 2009-11-21 20:36:08.375 325 12555.20 55.95 55134.78 88888.00 2009-11-21 20:36:08.500 325 12555.20 55.98 55134.78 88888.00 2009-11-21 20:36:08.625 325 12555.20 55.98 55134.78 88888.00 2009-11-21 20:36:08.750 325 12555.15 55.98 55134.80 88888.00 2009-11-21 20:36:08.875 325 12555.17 55.98 55134.75 88888.00 2009-11-21 20:36:09.000 325 12555.17 56.02 55134.78 88888.00 2009-11-21 20:36:09.125 325 12555.15 56.02 55134.82 88888.00 2009-11-21 20:36:09.250 325 12555.08 56.00 55134.80 88888.00 2009-11-21 20:36:09.375 325 12555.08 56.00 55134.80 88888.00 2009-11-21 20:36:09.500 325 12555.02 56.05 55134.78 88888.00 2009-11-21 20:36:09.625 325 12555.00 56.05 55134.82 88888.00 2009-11-21 20:36:09.750 325 12555.00 56.05 55134.82 88888.00 2009-11-21 20:36:09.875 325 12555.05 56.05 55134.80 88888.00 2009-11-21 20:36:10.000 325 12555.08 56.08 55134.78 88888.00 2009-11-21 20:36:10.125 325 12555.10 56.08 55134.80 88888.00 2009-11-21 20:36:10.250 325 12555.02 56.08 55134.80 88888.00 2009-11-21 20:36:10.375 325 12555.00 56.08 55134.80 88888.00 2009-11-21 20:36:10.500 325 12554.98 56.08 55134.80 88888.00 2009-11-21 20:36:10.625 325 12555.02 56.08 55134.85 88888.00 2009-11-21 20:36:10.750 325 12555.00 56.12 55134.82 88888.00 2009-11-21 20:36:10.875 325 12554.98 56.15 55134.82 88888.00 2009-11-21 20:36:11.000 325 12554.98 56.15 55134.80 88888.00 2009-11-21 20:36:11.125 325 12554.98 56.15 55134.80 88888.00 2009-11-21 20:36:11.250 325 12554.95 56.12 55134.80 88888.00 2009-11-21 20:36:11.375 325 12555.02 56.17 55134.82 88888.00 2009-11-21 20:36:11.500 325 12554.98 56.17 55134.82 88888.00 2009-11-21 20:36:11.625 325 12555.00 56.17 55134.80 88888.00 2009-11-21 20:36:11.750 325 12555.00 56.20 55134.80 88888.00 2009-11-21 20:36:11.875 325 12555.02 56.20 55134.82 88888.00 2009-11-21 20:36:12.000 325 12555.02 56.20 55134.85 88888.00 2009-11-21 20:36:12.125 325 12554.95 56.23 55134.80 88888.00 2009-11-21 20:36:12.250 325 12554.90 56.23 55134.80 88888.00 2009-11-21 20:36:12.375 325 12555.00 56.20 55134.80 88888.00 2009-11-21 20:36:12.500 325 12555.02 56.25 55134.80 88888.00 2009-11-21 20:36:12.625 325 12555.08 56.25 55134.80 88888.00 2009-11-21 20:36:12.750 325 12555.05 56.25 55134.80 88888.00 2009-11-21 20:36:12.875 325 12555.02 56.25 55134.80 88888.00 2009-11-21 20:36:13.000 325 12555.02 56.25 55134.75 88888.00 2009-11-21 20:36:13.125 325 12555.08 56.27 55134.80 88888.00 2009-11-21 20:36:13.250 325 12555.02 56.30 55134.82 88888.00 2009-11-21 20:36:13.375 325 12555.00 56.33 55134.82 88888.00 2009-11-21 20:36:13.500 325 12554.90 56.33 55134.82 88888.00 2009-11-21 20:36:13.625 325 12554.92 56.33 55134.80 88888.00 2009-11-21 20:36:13.750 325 12554.98 56.33 55134.82 88888.00 2009-11-21 20:36:13.875 325 12554.98 56.38 55134.80 88888.00 2009-11-21 20:36:14.000 325 12554.98 56.40 55134.80 88888.00 2009-11-21 20:36:14.125 325 12554.98 56.38 55134.80 88888.00 2009-11-21 20:36:14.250 325 12554.95 56.38 55134.80 88888.00 2009-11-21 20:36:14.375 325 12554.98 56.38 55134.82 88888.00 2009-11-21 20:36:14.500 325 12554.90 56.40 55134.85 88888.00 2009-11-21 20:36:14.625 325 12554.90 56.40 55134.82 88888.00 2009-11-21 20:36:14.750 325 12554.88 56.42 55134.80 88888.00 2009-11-21 20:36:14.875 325 12554.90 56.45 55134.80 88888.00 2009-11-21 20:36:15.000 325 12554.90 56.45 55134.78 88888.00 2009-11-21 20:36:15.125 325 12554.90 56.48 55134.78 88888.00 2009-11-21 20:36:15.250 325 12554.88 56.50 55134.82 88888.00 2009-11-21 20:36:15.375 325 12554.92 56.50 55134.82 88888.00 2009-11-21 20:36:15.500 325 12554.92 56.50 55134.82 88888.00 2009-11-21 20:36:15.625 325 12554.95 56.50 55134.80 88888.00 2009-11-21 20:36:15.750 325 12555.02 56.52 55134.80 88888.00 2009-11-21 20:36:15.875 325 12555.02 56.55 55134.80 88888.00 2009-11-21 20:36:16.000 325 12554.98 56.55 55134.80 88888.00 2009-11-21 20:36:16.125 325 12554.92 56.55 55134.80 88888.00 2009-11-21 20:36:16.250 325 12554.92 56.58 55134.80 88888.00 2009-11-21 20:36:16.375 325 12555.02 56.60 55134.80 88888.00 2009-11-21 20:36:16.500 325 12554.98 56.60 55134.82 88888.00 2009-11-21 20:36:16.625 325 12555.00 56.60 55134.80 88888.00 2009-11-21 20:36:16.750 325 12555.00 56.62 55134.80 88888.00 2009-11-21 20:36:16.875 325 12555.00 56.65 55134.78 88888.00 2009-11-21 20:36:17.000 325 12555.08 56.65 55134.78 88888.00 2009-11-21 20:36:17.125 325 12555.08 56.67 55134.80 88888.00 2009-11-21 20:36:17.250 325 12555.10 56.67 55134.78 88888.00 2009-11-21 20:36:17.375 325 12555.15 56.70 55134.78 88888.00 2009-11-21 20:36:17.500 325 12555.15 56.73 55134.78 88888.00 2009-11-21 20:36:17.625 325 12555.23 56.70 55134.80 88888.00 2009-11-21 20:36:17.750 325 12555.25 56.67 55134.78 88888.00 2009-11-21 20:36:17.875 325 12555.20 56.73 55134.80 88888.00 2009-11-21 20:36:18.000 325 12555.23 56.73 55134.78 88888.00 2009-11-21 20:36:18.125 325 12555.10 56.73 55134.80 88888.00 2009-11-21 20:36:18.250 325 12555.10 56.75 55134.78 88888.00 2009-11-21 20:36:18.375 325 12555.17 56.77 55134.78 88888.00 2009-11-21 20:36:18.500 325 12555.23 56.80 55134.78 88888.00 2009-11-21 20:36:18.625 325 12555.23 56.77 55134.75 88888.00 2009-11-21 20:36:18.750 325 12555.23 56.80 55134.75 88888.00 2009-11-21 20:36:18.875 325 12555.15 56.80 55134.75 88888.00 2009-11-21 20:36:19.000 325 12555.12 56.80 55134.72 88888.00 2009-11-21 20:36:19.125 325 12555.15 56.80 55134.78 88888.00 2009-11-21 20:36:19.250 325 12555.10 56.83 55134.75 88888.00 2009-11-21 20:36:19.375 325 12555.08 56.85 55134.75 88888.00 2009-11-21 20:36:19.500 325 12555.12 56.88 55134.75 88888.00 2009-11-21 20:36:19.625 325 12555.15 56.85 55134.75 88888.00 2009-11-21 20:36:19.750 325 12555.23 56.85 55134.75 88888.00 2009-11-21 20:36:19.875 325 12555.23 56.88 55134.75 88888.00 2009-11-21 20:36:20.000 325 12555.23 56.90 55134.75 88888.00 2009-11-21 20:36:20.125 325 12555.25 56.90 55134.78 88888.00 2009-11-21 20:36:20.250 325 12555.25 56.90 55134.75 88888.00 2009-11-21 20:36:20.375 325 12555.30 56.90 55134.75 88888.00 2009-11-21 20:36:20.500 325 12555.30 56.92 55134.78 88888.00 2009-11-21 20:36:20.625 325 12555.27 56.92 55134.78 88888.00 2009-11-21 20:36:20.750 325 12555.30 56.95 55134.75 88888.00 2009-11-21 20:36:20.875 325 12555.25 56.98 55134.75 88888.00 2009-11-21 20:36:21.000 325 12555.33 56.95 55134.75 88888.00 2009-11-21 20:36:21.125 325 12555.35 56.98 55134.72 88888.00 2009-11-21 20:36:21.250 325 12555.25 56.98 55134.72 88888.00 2009-11-21 20:36:21.375 325 12555.25 57.00 55134.72 88888.00 2009-11-21 20:36:21.500 325 12555.23 57.00 55134.75 88888.00 2009-11-21 20:36:21.625 325 12555.25 56.95 55134.75 88888.00 2009-11-21 20:36:21.750 325 12555.33 57.00 55134.72 88888.00 2009-11-21 20:36:21.875 325 12555.38 57.02 55134.75 88888.00 2009-11-21 20:36:22.000 325 12555.38 57.02 55134.72 88888.00 2009-11-21 20:36:22.125 325 12555.35 57.02 55134.72 88888.00 2009-11-21 20:36:22.250 325 12555.33 57.02 55134.72 88888.00 2009-11-21 20:36:22.375 325 12555.38 57.02 55134.70 88888.00 2009-11-21 20:36:22.500 325 12555.40 57.02 55134.72 88888.00 2009-11-21 20:36:22.625 325 12555.40 57.00 55134.75 88888.00 2009-11-21 20:36:22.750 325 12555.38 57.02 55134.75 88888.00 2009-11-21 20:36:22.875 325 12555.38 57.02 55134.72 88888.00 2009-11-21 20:36:23.000 325 12555.42 57.05 55134.72 88888.00 2009-11-21 20:36:23.125 325 12555.42 57.05 55134.72 88888.00 2009-11-21 20:36:23.250 325 12555.40 57.05 55134.72 88888.00 2009-11-21 20:36:23.375 325 12555.50 57.08 55134.72 88888.00 2009-11-21 20:36:23.500 325 12555.48 57.05 55134.75 88888.00 2009-11-21 20:36:23.625 325 12555.45 57.08 55134.72 88888.00 2009-11-21 20:36:23.750 325 12555.48 57.05 55134.70 88888.00 2009-11-21 20:36:23.875 325 12555.50 57.08 55134.70 88888.00 2009-11-21 20:36:24.000 325 12555.52 57.05 55134.70 88888.00 2009-11-21 20:36:24.125 325 12555.50 57.05 55134.70 88888.00 2009-11-21 20:36:24.250 325 12555.48 57.08 55134.72 88888.00 2009-11-21 20:36:24.375 325 12555.50 57.10 55134.70 88888.00 2009-11-21 20:36:24.500 325 12555.48 57.10 55134.68 88888.00 2009-11-21 20:36:24.625 325 12555.55 57.10 55134.68 88888.00 2009-11-21 20:36:24.750 325 12555.60 57.10 55134.72 88888.00 2009-11-21 20:36:24.875 325 12555.60 57.12 55134.72 88888.00 2009-11-21 20:36:25.000 325 12555.60 57.12 55134.70 88888.00 2009-11-21 20:36:25.125 325 12555.58 57.15 55134.68 88888.00 2009-11-21 20:36:25.250 325 12555.58 57.10 55134.70 88888.00 2009-11-21 20:36:25.375 325 12555.55 57.15 55134.72 88888.00 2009-11-21 20:36:25.500 325 12555.50 57.15 55134.70 88888.00 2009-11-21 20:36:25.625 325 12555.58 57.12 55134.68 88888.00 2009-11-21 20:36:25.750 325 12555.62 57.12 55134.70 88888.00 2009-11-21 20:36:25.875 325 12555.67 57.12 55134.70 88888.00 2009-11-21 20:36:26.000 325 12555.65 57.12 55134.70 88888.00 2009-11-21 20:36:26.125 325 12555.62 57.15 55134.68 88888.00 2009-11-21 20:36:26.250 325 12555.62 57.12 55134.68 88888.00 2009-11-21 20:36:26.375 325 12555.62 57.12 55134.68 88888.00 2009-11-21 20:36:26.500 325 12555.60 57.12 55134.68 88888.00 2009-11-21 20:36:26.625 325 12555.62 57.15 55134.70 88888.00 2009-11-21 20:36:26.750 325 12555.65 57.12 55134.70 88888.00 2009-11-21 20:36:26.875 325 12555.65 57.10 55134.70 88888.00 2009-11-21 20:36:27.000 325 12555.70 57.10 55134.68 88888.00 2009-11-21 20:36:27.125 325 12555.73 57.10 55134.68 88888.00 2009-11-21 20:36:27.250 325 12555.67 57.08 55134.68 88888.00 2009-11-21 20:36:27.375 325 12555.73 57.12 55134.68 88888.00 2009-11-21 20:36:27.500 325 12555.77 57.12 55134.65 88888.00 2009-11-21 20:36:27.625 325 12555.80 57.10 55134.65 88888.00 2009-11-21 20:36:27.750 325 12555.77 57.08 55134.65 88888.00 2009-11-21 20:36:27.875 325 12555.77 57.08 55134.68 88888.00 2009-11-21 20:36:28.000 325 12555.80 57.08 55134.70 88888.00 2009-11-21 20:36:28.125 325 12555.83 57.08 55134.68 88888.00 2009-11-21 20:36:28.250 325 12555.77 57.08 55134.68 88888.00 2009-11-21 20:36:28.375 325 12555.83 57.08 55134.65 88888.00 2009-11-21 20:36:28.500 325 12555.80 57.05 55134.68 88888.00 2009-11-21 20:36:28.625 325 12555.77 57.02 55134.68 88888.00 2009-11-21 20:36:28.750 325 12555.80 57.05 55134.68 88888.00 2009-11-21 20:36:28.875 325 12555.80 57.05 55134.68 88888.00 2009-11-21 20:36:29.000 325 12555.80 57.02 55134.68 88888.00 2009-11-21 20:36:29.125 325 12555.85 57.02 55134.65 88888.00 2009-11-21 20:36:29.250 325 12555.83 57.00 55134.68 88888.00 2009-11-21 20:36:29.375 325 12555.85 57.05 55134.65 88888.00 2009-11-21 20:36:29.500 325 12555.85 57.05 55134.65 88888.00 2009-11-21 20:36:29.625 325 12555.88 57.00 55134.68 88888.00 2009-11-21 20:36:29.750 325 12555.92 57.00 55134.65 88888.00 2009-11-21 20:36:29.875 325 12555.92 56.98 55134.65 88888.00 2009-11-21 20:36:30.000 325 12555.90 56.98 55134.65 88888.00 2009-11-21 20:36:30.125 325 12555.88 57.00 55134.68 88888.00 2009-11-21 20:36:30.250 325 12555.88 56.98 55134.68 88888.00 2009-11-21 20:36:30.375 325 12555.88 56.98 55134.68 88888.00 2009-11-21 20:36:30.500 325 12555.88 56.95 55134.70 88888.00 2009-11-21 20:36:30.625 325 12555.85 56.95 55134.70 88888.00 2009-11-21 20:36:30.750 325 12555.77 56.95 55134.70 88888.00 2009-11-21 20:36:30.875 325 12555.73 56.95 55134.70 88888.00 2009-11-21 20:36:31.000 325 12555.75 56.92 55134.68 88888.00 2009-11-21 20:36:31.125 325 12555.85 56.95 55134.70 88888.00 2009-11-21 20:36:31.250 325 12555.88 56.92 55134.70 88888.00 2009-11-21 20:36:31.375 325 12555.83 56.92 55134.68 88888.00 2009-11-21 20:36:31.500 325 12555.80 56.90 55134.68 88888.00 2009-11-21 20:36:31.625 325 12555.77 56.88 55134.70 88888.00 2009-11-21 20:36:31.750 325 12555.80 56.90 55134.70 88888.00 2009-11-21 20:36:31.875 325 12555.83 56.85 55134.70 88888.00 2009-11-21 20:36:32.000 325 12555.85 56.85 55134.68 88888.00 2009-11-21 20:36:32.125 325 12555.77 56.88 55134.70 88888.00 2009-11-21 20:36:32.250 325 12555.65 56.85 55134.70 88888.00 2009-11-21 20:36:32.375 325 12555.67 56.85 55134.70 88888.00 2009-11-21 20:36:32.500 325 12555.70 56.88 55134.70 88888.00 2009-11-21 20:36:32.625 325 12555.77 56.85 55134.70 88888.00 2009-11-21 20:36:32.750 325 12555.85 56.83 55134.72 88888.00 2009-11-21 20:36:32.875 325 12555.90 56.83 55134.75 88888.00 2009-11-21 20:36:33.000 325 12555.88 56.80 55134.72 88888.00 2009-11-21 20:36:33.125 325 12555.85 56.83 55134.72 88888.00 2009-11-21 20:36:33.250 325 12555.83 56.80 55134.72 88888.00 2009-11-21 20:36:33.375 325 12555.88 56.80 55134.75 88888.00 2009-11-21 20:36:33.500 325 12555.77 56.80 55134.75 88888.00 2009-11-21 20:36:33.625 325 12555.73 56.77 55134.75 88888.00 2009-11-21 20:36:33.750 325 12555.75 56.75 55134.72 88888.00 2009-11-21 20:36:33.875 325 12555.77 56.77 55134.72 88888.00 2009-11-21 20:36:34.000 325 12555.83 56.75 55134.75 88888.00 2009-11-21 20:36:34.125 325 12555.83 56.73 55134.75 88888.00 2009-11-21 20:36:34.250 325 12555.77 56.70 55134.75 88888.00 2009-11-21 20:36:34.375 325 12555.80 56.70 55134.75 88888.00 2009-11-21 20:36:34.500 325 12555.80 56.70 55134.75 88888.00 2009-11-21 20:36:34.625 325 12555.83 56.70 55134.75 88888.00 2009-11-21 20:36:34.750 325 12555.85 56.70 55134.75 88888.00 2009-11-21 20:36:34.875 325 12555.88 56.67 55134.78 88888.00 2009-11-21 20:36:35.000 325 12555.85 56.67 55134.78 88888.00 2009-11-21 20:36:35.125 325 12555.90 56.67 55134.80 88888.00 2009-11-21 20:36:35.250 325 12555.90 56.62 55134.80 88888.00 2009-11-21 20:36:35.375 325 12555.88 56.65 55134.80 88888.00 2009-11-21 20:36:35.500 325 12555.80 56.65 55134.80 88888.00 2009-11-21 20:36:35.625 325 12555.70 56.62 55134.80 88888.00 2009-11-21 20:36:35.750 325 12555.62 56.62 55134.80 88888.00 2009-11-21 20:36:35.875 325 12555.62 56.62 55134.80 88888.00 2009-11-21 20:36:36.000 325 12555.65 56.58 55134.82 88888.00 2009-11-21 20:36:36.125 325 12555.65 56.60 55134.82 88888.00 2009-11-21 20:36:36.250 325 12555.67 56.55 55134.80 88888.00 2009-11-21 20:36:36.375 325 12555.73 56.58 55134.80 88888.00 2009-11-21 20:36:36.500 325 12555.70 56.52 55134.82 88888.00 2009-11-21 20:36:36.625 325 12555.67 56.50 55134.82 88888.00 2009-11-21 20:36:36.750 325 12555.65 56.52 55134.82 88888.00 2009-11-21 20:36:36.875 325 12555.60 56.52 55134.82 88888.00 2009-11-21 20:36:37.000 325 12555.60 56.52 55134.82 88888.00 2009-11-21 20:36:37.125 325 12555.67 56.50 55134.82 88888.00 2009-11-21 20:36:37.250 325 12555.62 56.48 55134.82 88888.00 2009-11-21 20:36:37.375 325 12555.52 56.48 55134.82 88888.00 2009-11-21 20:36:37.500 325 12555.52 56.48 55134.82 88888.00 2009-11-21 20:36:37.625 325 12555.58 56.45 55134.82 88888.00 2009-11-21 20:36:37.750 325 12555.58 56.48 55134.82 88888.00 2009-11-21 20:36:37.875 325 12555.58 56.48 55134.88 88888.00 2009-11-21 20:36:38.000 325 12555.58 56.45 55134.88 88888.00 2009-11-21 20:36:38.125 325 12555.58 56.45 55134.88 88888.00 2009-11-21 20:36:38.250 325 12555.52 56.42 55134.90 88888.00 2009-11-21 20:36:38.375 325 12555.55 56.42 55134.88 88888.00 2009-11-21 20:36:38.500 325 12555.48 56.40 55134.88 88888.00 2009-11-21 20:36:38.625 325 12555.40 56.42 55134.90 88888.00 2009-11-21 20:36:38.750 325 12555.35 56.42 55134.93 88888.00 2009-11-21 20:36:38.875 325 12555.35 56.42 55134.90 88888.00 2009-11-21 20:36:39.000 325 12555.38 56.42 55134.90 88888.00 2009-11-21 20:36:39.125 325 12555.40 56.40 55134.95 88888.00 2009-11-21 20:36:39.250 325 12555.42 56.35 55134.93 88888.00 2009-11-21 20:36:39.375 325 12555.45 56.38 55134.90 88888.00 2009-11-21 20:36:39.500 325 12555.50 56.38 55134.90 88888.00 2009-11-21 20:36:39.625 325 12555.48 56.35 55134.95 88888.00 2009-11-21 20:36:39.750 325 12555.45 56.33 55134.97 88888.00 2009-11-21 20:36:39.875 325 12555.48 56.33 55134.97 88888.00 2009-11-21 20:36:40.000 325 12555.45 56.33 55134.93 88888.00 2009-11-21 20:36:40.125 325 12555.48 56.33 55134.93 88888.00 2009-11-21 20:36:40.250 325 12555.45 56.33 55134.97 88888.00 2009-11-21 20:36:40.375 325 12555.45 56.33 55134.95 88888.00 2009-11-21 20:36:40.500 325 12555.48 56.30 55134.95 88888.00 2009-11-21 20:36:40.625 325 12555.45 56.27 55134.95 88888.00 2009-11-21 20:36:40.750 325 12555.42 56.30 55134.97 88888.00 2009-11-21 20:36:40.875 325 12555.40 56.27 55134.97 88888.00 2009-11-21 20:36:41.000 325 12555.33 56.25 55134.97 88888.00 2009-11-21 20:36:41.125 325 12555.30 56.25 55134.97 88888.00 2009-11-21 20:36:41.250 325 12555.30 56.23 55135.03 88888.00 2009-11-21 20:36:41.375 325 12555.38 56.25 55135.03 88888.00 2009-11-21 20:36:41.500 325 12555.35 56.25 55135.03 88888.00 2009-11-21 20:36:41.625 325 12555.25 56.23 55135.00 88888.00 2009-11-21 20:36:41.750 325 12555.25 56.20 55135.03 88888.00 2009-11-21 20:36:41.875 325 12555.25 56.23 55135.03 88888.00 2009-11-21 20:36:42.000 325 12555.25 56.25 55135.00 88888.00 2009-11-21 20:36:42.125 325 12555.20 56.23 55135.00 88888.00 2009-11-21 20:36:42.250 325 12555.12 56.20 55135.03 88888.00 2009-11-21 20:36:42.375 325 12555.12 56.20 55135.03 88888.00 2009-11-21 20:36:42.500 325 12555.15 56.20 55135.07 88888.00 2009-11-21 20:36:42.625 325 12555.15 56.20 55135.05 88888.00 2009-11-21 20:36:42.750 325 12555.17 56.20 55135.05 88888.00 2009-11-21 20:36:42.875 325 12555.10 56.20 55135.07 88888.00 2009-11-21 20:36:43.000 325 12555.05 56.23 55135.05 88888.00 2009-11-21 20:36:43.125 325 12555.02 56.20 55135.10 88888.00 2009-11-21 20:36:43.250 325 12554.98 56.17 55135.10 88888.00 2009-11-21 20:36:43.375 325 12555.00 56.23 55135.10 88888.00 2009-11-21 20:36:43.500 325 12555.00 56.20 55135.07 88888.00 2009-11-21 20:36:43.625 325 12555.02 56.17 55135.10 88888.00 2009-11-21 20:36:43.750 325 12555.02 56.15 55135.12 88888.00 2009-11-21 20:36:43.875 325 12555.00 56.20 55135.10 88888.00 2009-11-21 20:36:44.000 325 12554.98 56.17 55135.10 88888.00 2009-11-21 20:36:44.125 325 12555.00 56.17 55135.12 88888.00 2009-11-21 20:36:44.250 325 12554.98 56.15 55135.10 88888.00 2009-11-21 20:36:44.375 325 12555.02 56.17 55135.12 88888.00 2009-11-21 20:36:44.500 325 12555.00 56.20 55135.10 88888.00 2009-11-21 20:36:44.625 325 12554.98 56.20 55135.10 88888.00 2009-11-21 20:36:44.750 325 12554.95 56.20 55135.10 88888.00 2009-11-21 20:36:44.875 325 12554.95 56.20 55135.10 88888.00 2009-11-21 20:36:45.000 325 12554.95 56.20 55135.12 88888.00 2009-11-21 20:36:45.125 325 12554.98 56.20 55135.15 88888.00 2009-11-21 20:36:45.250 325 12555.02 56.20 55135.15 88888.00 2009-11-21 20:36:45.375 325 12555.00 56.20 55135.15 88888.00 2009-11-21 20:36:45.500 325 12554.98 56.20 55135.12 88888.00 2009-11-21 20:36:45.625 325 12554.88 56.20 55135.15 88888.00 2009-11-21 20:36:45.750 325 12554.92 56.17 55135.18 88888.00 2009-11-21 20:36:45.875 325 12554.92 56.15 55135.15 88888.00 2009-11-21 20:36:46.000 325 12554.85 56.17 55135.15 88888.00 2009-11-21 20:36:46.125 325 12554.80 56.20 55135.15 88888.00 2009-11-21 20:36:46.250 325 12554.85 56.17 55135.15 88888.00 2009-11-21 20:36:46.375 325 12554.90 56.17 55135.15 88888.00 2009-11-21 20:36:46.500 325 12554.90 56.20 55135.15 88888.00 2009-11-21 20:36:46.625 325 12554.90 56.20 55135.15 88888.00 2009-11-21 20:36:46.750 325 12554.85 56.20 55135.15 88888.00 2009-11-21 20:36:46.875 325 12554.80 56.20 55135.15 88888.00 2009-11-21 20:36:47.000 325 12554.80 56.23 55135.18 88888.00 2009-11-21 20:36:47.125 325 12554.83 56.23 55135.20 88888.00 2009-11-21 20:36:47.250 325 12554.88 56.25 55135.20 88888.00 2009-11-21 20:36:47.375 325 12554.85 56.25 55135.18 88888.00 2009-11-21 20:36:47.500 325 12554.77 56.25 55135.18 88888.00 2009-11-21 20:36:47.625 325 12554.80 56.25 55135.18 88888.00 2009-11-21 20:36:47.750 325 12554.80 56.25 55135.18 88888.00 2009-11-21 20:36:47.875 325 12554.77 56.27 55135.18 88888.00 2009-11-21 20:36:48.000 325 12554.75 56.27 55135.15 88888.00 2009-11-21 20:36:48.125 325 12554.75 56.27 55135.12 88888.00 2009-11-21 20:36:48.250 325 12554.77 56.30 55135.15 88888.00 2009-11-21 20:36:48.375 325 12554.85 56.30 55135.18 88888.00 2009-11-21 20:36:48.500 325 12554.83 56.30 55135.18 88888.00 2009-11-21 20:36:48.625 325 12554.80 56.33 55135.18 88888.00 2009-11-21 20:36:48.750 325 12554.70 56.33 55135.18 88888.00 2009-11-21 20:36:48.875 325 12554.70 56.33 55135.20 88888.00 2009-11-21 20:36:49.000 325 12554.73 56.33 55135.20 88888.00 2009-11-21 20:36:49.125 325 12554.67 56.33 55135.20 88888.00 2009-11-21 20:36:49.250 325 12554.62 56.35 55135.20 88888.00 2009-11-21 20:36:49.375 325 12554.75 56.35 55135.18 88888.00 2009-11-21 20:36:49.500 325 12554.80 56.35 55135.18 88888.00 2009-11-21 20:36:49.625 325 12554.77 56.35 55135.15 88888.00 2009-11-21 20:36:49.750 325 12554.73 56.35 55135.15 88888.00 2009-11-21 20:36:49.875 325 12554.67 56.38 55135.18 88888.00 2009-11-21 20:36:50.000 325 12554.67 56.35 55135.18 88888.00 2009-11-21 20:36:50.125 325 12554.67 56.35 55135.15 88888.00 2009-11-21 20:36:50.250 325 12554.70 56.35 55135.15 88888.00 2009-11-21 20:36:50.375 325 12554.75 56.40 55135.15 88888.00 2009-11-21 20:36:50.500 325 12554.77 56.42 55135.15 88888.00 2009-11-21 20:36:50.625 325 12554.77 56.42 55135.18 88888.00 2009-11-21 20:36:50.750 325 12554.77 56.42 55135.18 88888.00 2009-11-21 20:36:50.875 325 12554.80 56.42 55135.18 88888.00 2009-11-21 20:36:51.000 325 12554.80 56.42 55135.18 88888.00 2009-11-21 20:36:51.125 325 12554.75 56.45 55135.18 88888.00 2009-11-21 20:36:51.250 325 12554.73 56.42 55135.15 88888.00 2009-11-21 20:36:51.375 325 12554.75 56.42 55135.18 88888.00 2009-11-21 20:36:51.500 325 12554.77 56.45 55135.18 88888.00 2009-11-21 20:36:51.625 325 12554.77 56.45 55135.15 88888.00 2009-11-21 20:36:51.750 325 12554.73 56.48 55135.15 88888.00 2009-11-21 20:36:51.875 325 12554.70 56.48 55135.15 88888.00 2009-11-21 20:36:52.000 325 12554.73 56.50 55135.15 88888.00 2009-11-21 20:36:52.125 325 12554.77 56.48 55135.18 88888.00 2009-11-21 20:36:52.250 325 12554.75 56.50 55135.18 88888.00 2009-11-21 20:36:52.375 325 12554.83 56.48 55135.18 88888.00 2009-11-21 20:36:52.500 325 12554.80 56.50 55135.18 88888.00 2009-11-21 20:36:52.625 325 12554.77 56.50 55135.20 88888.00 2009-11-21 20:36:52.750 325 12554.75 56.52 55135.20 88888.00 2009-11-21 20:36:52.875 325 12554.70 56.52 55135.18 88888.00 2009-11-21 20:36:53.000 325 12554.70 56.52 55135.15 88888.00 2009-11-21 20:36:53.125 325 12554.70 56.52 55135.12 88888.00 2009-11-21 20:36:53.250 325 12554.70 56.52 55135.15 88888.00 2009-11-21 20:36:53.375 325 12554.75 56.58 55135.15 88888.00 2009-11-21 20:36:53.500 325 12554.73 56.58 55135.18 88888.00 2009-11-21 20:36:53.625 325 12554.70 56.58 55135.18 88888.00 2009-11-21 20:36:53.750 325 12554.67 56.58 55135.15 88888.00 2009-11-21 20:36:53.875 325 12554.67 56.62 55135.15 88888.00 2009-11-21 20:36:54.000 325 12554.70 56.62 55135.15 88888.00 2009-11-21 20:36:54.125 325 12554.67 56.62 55135.18 88888.00 2009-11-21 20:36:54.250 325 12554.65 56.62 55135.18 88888.00 2009-11-21 20:36:54.375 325 12554.70 56.62 55135.18 88888.00 2009-11-21 20:36:54.500 325 12554.70 56.65 55135.18 88888.00 2009-11-21 20:36:54.625 325 12554.67 56.65 55135.18 88888.00 2009-11-21 20:36:54.750 325 12554.65 56.65 55135.18 88888.00 2009-11-21 20:36:54.875 325 12554.73 56.65 55135.15 88888.00 2009-11-21 20:36:55.000 325 12554.77 56.67 55135.15 88888.00 2009-11-21 20:36:55.125 325 12554.75 56.70 55135.18 88888.00 2009-11-21 20:36:55.250 325 12554.73 56.67 55135.18 88888.00 2009-11-21 20:36:55.375 325 12554.73 56.67 55135.18 88888.00 2009-11-21 20:36:55.500 325 12554.73 56.67 55135.18 88888.00 2009-11-21 20:36:55.625 325 12554.73 56.67 55135.18 88888.00 2009-11-21 20:36:55.750 325 12554.70 56.67 55135.18 88888.00 2009-11-21 20:36:55.875 325 12554.73 56.70 55135.15 88888.00 2009-11-21 20:36:56.000 325 12554.67 56.73 55135.15 88888.00 2009-11-21 20:36:56.125 325 12554.62 56.73 55135.15 88888.00 2009-11-21 20:36:56.250 325 12554.65 56.73 55135.15 88888.00 2009-11-21 20:36:56.375 325 12554.73 56.73 55135.15 88888.00 2009-11-21 20:36:56.500 325 12554.75 56.75 55135.15 88888.00 2009-11-21 20:36:56.625 325 12554.73 56.75 55135.15 88888.00 2009-11-21 20:36:56.750 325 12554.77 56.75 55135.15 88888.00 2009-11-21 20:36:56.875 325 12554.83 56.73 55135.18 88888.00 2009-11-21 20:36:57.000 325 12554.80 56.75 55135.15 88888.00 2009-11-21 20:36:57.125 325 12554.75 56.73 55135.15 88888.00 2009-11-21 20:36:57.250 325 12554.70 56.75 55135.15 88888.00 2009-11-21 20:36:57.375 325 12554.77 56.77 55135.20 88888.00 2009-11-21 20:36:57.500 325 12554.80 56.75 55135.20 88888.00 2009-11-21 20:36:57.625 325 12554.80 56.75 55135.18 88888.00 2009-11-21 20:36:57.750 325 12554.80 56.77 55135.18 88888.00 2009-11-21 20:36:57.875 325 12554.80 56.80 55135.18 88888.00 2009-11-21 20:36:58.000 325 12554.75 56.77 55135.18 88888.00 2009-11-21 20:36:58.125 325 12554.70 56.77 55135.15 88888.00 2009-11-21 20:36:58.250 325 12554.70 56.77 55135.18 88888.00 2009-11-21 20:36:58.375 325 12554.77 56.77 55135.15 88888.00 2009-11-21 20:36:58.500 325 12554.77 56.80 55135.15 88888.00 2009-11-21 20:36:58.625 325 12554.80 56.77 55135.15 88888.00 2009-11-21 20:36:58.750 325 12554.85 56.77 55135.12 88888.00 2009-11-21 20:36:58.875 325 12554.92 56.77 55135.15 88888.00 2009-11-21 20:36:59.000 325 12554.90 56.80 55135.12 88888.00 2009-11-21 20:36:59.125 325 12554.90 56.77 55135.15 88888.00 2009-11-21 20:36:59.250 325 12554.90 56.77 55135.12 88888.00 2009-11-21 20:36:59.375 325 12554.95 56.80 55135.15 88888.00 2009-11-21 20:36:59.500 325 12554.92 56.80 55135.15 88888.00 2009-11-21 20:36:59.625 325 12554.90 56.80 55135.15 88888.00 2009-11-21 20:36:59.750 325 12554.90 56.80 55135.15 88888.00 2009-11-21 20:36:59.875 325 12554.98 56.80 55135.15 88888.00 2009-11-21 20:37:00.000 325 12555.00 56.80 55135.12 88888.00 2009-11-21 20:37:00.125 325 12555.02 56.80 55135.12 88888.00 2009-11-21 20:37:00.250 325 12554.90 56.80 55135.12 88888.00 2009-11-21 20:37:00.375 325 12554.92 56.83 55135.12 88888.00 2009-11-21 20:37:00.500 325 12554.98 56.83 55135.12 88888.00 2009-11-21 20:37:00.625 325 12554.98 56.80 55135.12 88888.00 2009-11-21 20:37:00.750 325 12554.98 56.80 55135.10 88888.00 2009-11-21 20:37:00.875 325 12554.95 56.83 55135.10 88888.00 2009-11-21 20:37:01.000 325 12554.95 56.80 55135.10 88888.00 2009-11-21 20:37:01.125 325 12555.00 56.80 55135.10 88888.00 2009-11-21 20:37:01.250 325 12555.00 56.77 55135.10 88888.00 2009-11-21 20:37:01.375 325 12555.00 56.80 55135.07 88888.00 2009-11-21 20:37:01.500 325 12555.02 56.83 55135.07 88888.00 2009-11-21 20:37:01.625 325 12555.08 56.85 55135.07 88888.00 2009-11-21 20:37:01.750 325 12555.12 56.83 55135.12 88888.00 2009-11-21 20:37:01.875 325 12555.10 56.80 55135.12 88888.00 2009-11-21 20:37:02.000 325 12555.15 56.80 55135.12 88888.00 2009-11-21 20:37:02.125 325 12555.15 56.83 55135.12 88888.00 2009-11-21 20:37:02.250 325 12555.20 56.77 55135.10 88888.00 2009-11-21 20:37:02.375 325 12555.20 56.77 55135.10 88888.00 2009-11-21 20:37:02.500 325 12555.10 56.80 55135.12 88888.00 2009-11-21 20:37:02.625 325 12555.08 56.80 55135.10 88888.00 2009-11-21 20:37:02.750 325 12555.12 56.83 55135.10 88888.00 2009-11-21 20:37:02.875 325 12555.12 56.83 55135.10 88888.00 2009-11-21 20:37:03.000 325 12555.20 56.80 55135.10 88888.00 2009-11-21 20:37:03.125 325 12555.23 56.80 55135.07 88888.00 2009-11-21 20:37:03.250 325 12555.15 56.83 55135.10 88888.00 2009-11-21 20:37:03.375 325 12555.20 56.83 55135.10 88888.00 2009-11-21 20:37:03.500 325 12555.23 56.85 55135.10 88888.00 2009-11-21 20:37:03.625 325 12555.23 56.85 55135.10 88888.00 2009-11-21 20:37:03.750 325 12555.20 56.83 55135.10 88888.00 2009-11-21 20:37:03.875 325 12555.20 56.83 55135.07 88888.00 2009-11-21 20:37:04.000 325 12555.20 56.80 55135.10 88888.00 2009-11-21 20:37:04.125 325 12555.20 56.80 55135.10 88888.00 2009-11-21 20:37:04.250 325 12555.17 56.77 55135.07 88888.00 2009-11-21 20:37:04.375 325 12555.17 56.80 55135.05 88888.00 2009-11-21 20:37:04.500 325 12555.20 56.80 55135.07 88888.00 2009-11-21 20:37:04.625 325 12555.25 56.77 55135.07 88888.00 2009-11-21 20:37:04.750 325 12555.27 56.77 55135.05 88888.00 2009-11-21 20:37:04.875 325 12555.27 56.77 55135.05 88888.00 2009-11-21 20:37:05.000 325 12555.25 56.77 55135.07 88888.00 2009-11-21 20:37:05.125 325 12555.23 56.75 55135.10 88888.00 2009-11-21 20:37:05.250 325 12555.25 56.75 55135.10 88888.00 2009-11-21 20:37:05.375 325 12555.27 56.75 55135.07 88888.00 2009-11-21 20:37:05.500 325 12555.20 56.75 55135.05 88888.00 2009-11-21 20:37:05.625 325 12555.15 56.73 55135.07 88888.00 2009-11-21 20:37:05.750 325 12555.20 56.73 55135.07 88888.00 2009-11-21 20:37:05.875 325 12555.20 56.75 55135.07 88888.00 2009-11-21 20:37:06.000 325 12555.17 56.75 55135.10 88888.00 2009-11-21 20:37:06.125 325 12555.23 56.75 55135.10 88888.00 2009-11-21 20:37:06.250 325 12555.23 56.73 55135.07 88888.00 2009-11-21 20:37:06.375 325 12555.25 56.73 55135.05 88888.00 2009-11-21 20:37:06.500 325 12555.25 56.70 55135.03 88888.00 2009-11-21 20:37:06.625 325 12555.23 56.70 55135.05 88888.00 2009-11-21 20:37:06.750 325 12555.17 56.70 55135.07 88888.00 2009-11-21 20:37:06.875 325 12555.17 56.70 55135.07 88888.00 2009-11-21 20:37:07.000 325 12555.20 56.70 55135.07 88888.00 2009-11-21 20:37:07.125 325 12555.25 56.67 55135.07 88888.00 2009-11-21 20:37:07.250 325 12555.30 56.65 55135.10 88888.00 2009-11-21 20:37:07.375 325 12555.30 56.65 55135.07 88888.00 2009-11-21 20:37:07.500 325 12555.25 56.62 55135.10 88888.00 2009-11-21 20:37:07.625 325 12555.20 56.62 55135.10 88888.00 2009-11-21 20:37:07.750 325 12555.20 56.65 55135.10 88888.00 2009-11-21 20:37:07.875 325 12555.17 56.62 55135.10 88888.00 2009-11-21 20:37:08.000 325 12555.23 56.60 55135.10 88888.00 2009-11-21 20:37:08.125 325 12555.25 56.60 55135.12 88888.00 2009-11-21 20:37:08.250 325 12555.17 56.58 55135.12 88888.00 2009-11-21 20:37:08.375 325 12555.17 56.60 55135.12 88888.00 2009-11-21 20:37:08.500 325 12555.20 56.60 55135.12 88888.00 2009-11-21 20:37:08.625 325 12555.30 56.58 55135.10 88888.00 2009-11-21 20:37:08.750 325 12555.30 56.58 55135.10 88888.00 2009-11-21 20:37:08.875 325 12555.23 56.58 55135.07 88888.00 2009-11-21 20:37:09.000 325 12555.23 56.55 55135.10 88888.00 2009-11-21 20:37:09.125 325 12555.23 56.55 55135.10 88888.00 2009-11-21 20:37:09.250 325 12555.17 56.55 55135.10 88888.00 2009-11-21 20:37:09.375 325 12555.17 56.52 55135.07 88888.00 2009-11-21 20:37:09.500 325 12555.15 56.52 55135.10 88888.00 2009-11-21 20:37:09.625 325 12555.17 56.52 55135.12 88888.00 2009-11-21 20:37:09.750 325 12555.25 56.50 55135.12 88888.00 2009-11-21 20:37:09.875 325 12555.27 56.45 55135.12 88888.00 2009-11-21 20:37:10.000 325 12555.23 56.42 55135.12 88888.00 2009-11-21 20:37:10.125 325 12555.20 56.42 55135.12 88888.00 2009-11-21 20:37:10.250 325 12555.17 56.42 55135.15 88888.00 2009-11-21 20:37:10.375 325 12555.20 56.45 55135.12 88888.00 2009-11-21 20:37:10.500 325 12555.17 56.42 55135.15 88888.00 2009-11-21 20:37:10.625 325 12555.17 56.42 55135.12 88888.00 2009-11-21 20:37:10.750 325 12555.17 56.40 55135.12 88888.00 2009-11-21 20:37:10.875 325 12555.20 56.40 55135.10 88888.00 2009-11-21 20:37:11.000 325 12555.15 56.35 55135.12 88888.00 2009-11-21 20:37:11.125 325 12555.10 56.33 55135.12 88888.00 2009-11-21 20:37:11.250 325 12555.20 56.30 55135.12 88888.00 2009-11-21 20:37:11.375 325 12555.20 56.33 55135.15 88888.00 2009-11-21 20:37:11.500 325 12555.15 56.33 55135.18 88888.00 2009-11-21 20:37:11.625 325 12555.15 56.30 55135.15 88888.00 2009-11-21 20:37:11.750 325 12555.17 56.27 55135.18 88888.00 2009-11-21 20:37:11.875 325 12555.10 56.27 55135.15 88888.00 2009-11-21 20:37:12.000 325 12555.00 56.27 55135.15 88888.00 2009-11-21 20:37:12.125 325 12554.98 56.27 55135.20 88888.00 2009-11-21 20:37:12.250 325 12554.92 56.27 55135.20 88888.00 2009-11-21 20:37:12.375 325 12554.95 56.25 55135.20 88888.00 2009-11-21 20:37:12.500 325 12554.98 56.25 55135.20 88888.00 2009-11-21 20:37:12.625 325 12555.05 56.23 55135.15 88888.00 2009-11-21 20:37:12.750 325 12554.98 56.23 55135.20 88888.00 2009-11-21 20:37:12.875 325 12555.00 56.20 55135.18 88888.00 2009-11-21 20:37:13.000 325 12555.00 56.20 55135.18 88888.00 2009-11-21 20:37:13.125 325 12554.95 56.17 55135.20 88888.00 2009-11-21 20:37:13.250 325 12554.88 56.17 55135.18 88888.00 2009-11-21 20:37:13.375 325 12554.90 56.17 55135.22 88888.00 2009-11-21 20:37:13.500 325 12554.90 56.17 55135.25 88888.00 2009-11-21 20:37:13.625 325 12554.90 56.15 55135.25 88888.00 2009-11-21 20:37:13.750 325 12554.88 56.15 55135.22 88888.00 2009-11-21 20:37:13.875 325 12554.92 56.15 55135.22 88888.00 2009-11-21 20:37:14.000 325 12554.92 56.12 55135.22 88888.00 2009-11-21 20:37:14.125 325 12554.90 56.12 55135.25 88888.00 2009-11-21 20:37:14.250 325 12554.80 56.12 55135.25 88888.00 2009-11-21 20:37:14.375 325 12554.80 56.10 55135.25 88888.00 2009-11-21 20:37:14.500 325 12554.83 56.10 55135.25 88888.00 2009-11-21 20:37:14.625 325 12554.88 56.08 55135.22 88888.00 2009-11-21 20:37:14.750 325 12554.88 56.10 55135.22 88888.00 2009-11-21 20:37:14.875 325 12554.85 56.10 55135.22 88888.00 2009-11-21 20:37:15.000 325 12554.90 56.10 55135.22 88888.00 2009-11-21 20:37:15.125 325 12554.88 56.10 55135.22 88888.00 2009-11-21 20:37:15.250 325 12554.80 56.05 55135.22 88888.00 2009-11-21 20:37:15.375 325 12554.80 56.08 55135.25 88888.00 2009-11-21 20:37:15.500 325 12554.75 56.08 55135.25 88888.00 2009-11-21 20:37:15.625 325 12554.65 56.08 55135.25 88888.00 2009-11-21 20:37:15.750 325 12554.73 56.08 55135.25 88888.00 2009-11-21 20:37:15.875 325 12554.77 56.05 55135.28 88888.00 2009-11-21 20:37:16.000 325 12554.70 56.08 55135.32 88888.00 2009-11-21 20:37:16.125 325 12554.67 56.08 55135.30 88888.00 2009-11-21 20:37:16.250 325 12554.67 56.05 55135.28 88888.00 2009-11-21 20:37:16.375 325 12554.75 56.05 55135.22 88888.00 2009-11-21 20:37:16.500 325 12554.73 56.05 55135.25 88888.00 2009-11-21 20:37:16.625 325 12554.65 56.05 55135.28 88888.00 2009-11-21 20:37:16.750 325 12554.55 56.05 55135.28 88888.00 2009-11-21 20:37:16.875 325 12554.48 56.02 55135.28 88888.00 2009-11-21 20:37:17.000 325 12554.45 56.02 55135.30 88888.00 2009-11-21 20:37:17.125 325 12554.52 56.02 55135.30 88888.00 2009-11-21 20:37:17.250 325 12554.48 56.02 55135.32 88888.00 2009-11-21 20:37:17.375 325 12554.52 56.02 55135.32 88888.00 2009-11-21 20:37:17.500 325 12554.52 56.02 55135.35 88888.00 2009-11-21 20:37:17.625 325 12554.58 56.02 55135.32 88888.00 2009-11-21 20:37:17.750 325 12554.62 56.00 55135.32 88888.00 2009-11-21 20:37:17.875 325 12554.55 56.00 55135.32 88888.00 2009-11-21 20:37:18.000 325 12554.50 56.00 55135.30 88888.00 2009-11-21 20:37:18.125 325 12554.48 56.00 55135.32 88888.00 2009-11-21 20:37:18.250 325 12554.52 55.98 55135.35 88888.00 2009-11-21 20:37:18.375 325 12554.50 55.98 55135.35 88888.00 2009-11-21 20:37:18.500 325 12554.42 56.02 55135.32 88888.00 2009-11-21 20:37:18.625 325 12554.50 56.02 55135.35 88888.00 2009-11-21 20:37:18.750 325 12554.48 56.00 55135.38 88888.00 2009-11-21 20:37:18.875 325 12554.45 56.00 55135.38 88888.00 2009-11-21 20:37:19.000 325 12554.40 56.00 55135.38 88888.00 2009-11-21 20:37:19.125 325 12554.40 56.00 55135.38 88888.00 2009-11-21 20:37:19.250 325 12554.40 56.00 55135.38 88888.00 2009-11-21 20:37:19.375 325 12554.40 56.00 55135.40 88888.00 2009-11-21 20:37:19.500 325 12554.35 56.00 55135.40 88888.00 2009-11-21 20:37:19.625 325 12554.38 56.02 55135.35 88888.00 2009-11-21 20:37:19.750 325 12554.40 56.02 55135.32 88888.00 2009-11-21 20:37:19.875 325 12554.42 56.00 55135.32 88888.00 2009-11-21 20:37:20.000 325 12554.38 56.00 55135.32 88888.00 2009-11-21 20:37:20.125 325 12554.33 56.00 55135.35 88888.00 2009-11-21 20:37:20.250 325 12554.30 56.00 55135.32 88888.00 2009-11-21 20:37:20.375 325 12554.33 56.02 55135.38 88888.00 2009-11-21 20:37:20.500 325 12554.35 56.05 55135.38 88888.00 2009-11-21 20:37:20.625 325 12554.33 56.05 55135.40 88888.00 2009-11-21 20:37:20.750 325 12554.33 56.02 55135.38 88888.00 2009-11-21 20:37:20.875 325 12554.33 56.02 55135.38 88888.00 2009-11-21 20:37:21.000 325 12554.33 56.05 55135.38 88888.00 2009-11-21 20:37:21.125 325 12554.38 56.02 55135.38 88888.00 2009-11-21 20:37:21.250 325 12554.35 56.02 55135.38 88888.00 2009-11-21 20:37:21.375 325 12554.30 56.05 55135.38 88888.00 2009-11-21 20:37:21.500 325 12554.30 56.05 55135.38 88888.00 2009-11-21 20:37:21.625 325 12554.35 56.05 55135.40 88888.00 2009-11-21 20:37:21.750 325 12554.35 56.05 55135.40 88888.00 2009-11-21 20:37:21.875 325 12554.33 56.05 55135.38 88888.00 2009-11-21 20:37:22.000 325 12554.35 56.05 55135.38 88888.00 2009-11-21 20:37:22.125 325 12554.33 56.05 55135.38 88888.00 2009-11-21 20:37:22.250 325 12554.30 56.00 55135.38 88888.00 2009-11-21 20:37:22.375 325 12554.30 56.05 55135.38 88888.00 2009-11-21 20:37:22.500 325 12554.35 56.05 55135.38 88888.00 2009-11-21 20:37:22.625 325 12554.35 56.05 55135.35 88888.00 2009-11-21 20:37:22.750 325 12554.33 56.05 55135.32 88888.00 2009-11-21 20:37:22.875 325 12554.27 56.05 55135.35 88888.00 2009-11-21 20:37:23.000 325 12554.27 56.05 55135.35 88888.00 2009-11-21 20:37:23.125 325 12554.30 56.05 55135.35 88888.00 2009-11-21 20:37:23.250 325 12554.30 56.05 55135.35 88888.00 2009-11-21 20:37:23.375 325 12554.38 56.08 55135.32 88888.00 2009-11-21 20:37:23.500 325 12554.40 56.05 55135.35 88888.00 2009-11-21 20:37:23.625 325 12554.40 56.05 55135.32 88888.00 2009-11-21 20:37:23.750 325 12554.40 56.08 55135.32 88888.00 2009-11-21 20:37:23.875 325 12554.40 56.08 55135.30 88888.00 2009-11-21 20:37:24.000 325 12554.35 56.08 55135.32 88888.00 2009-11-21 20:37:24.125 325 12554.35 56.08 55135.32 88888.00 2009-11-21 20:37:24.250 325 12554.27 56.08 55135.35 88888.00 2009-11-21 20:37:24.375 325 12554.33 56.10 55135.32 88888.00 2009-11-21 20:37:24.500 325 12554.35 56.10 55135.32 88888.00 2009-11-21 20:37:24.625 325 12554.40 56.08 55135.30 88888.00 2009-11-21 20:37:24.750 325 12554.42 56.08 55135.32 88888.00 2009-11-21 20:37:24.875 325 12554.42 56.10 55135.32 88888.00 2009-11-21 20:37:25.000 325 12554.40 56.10 55135.30 88888.00 2009-11-21 20:37:25.125 325 12554.42 56.10 55135.32 88888.00 2009-11-21 20:37:25.250 325 12554.45 56.10 55135.30 88888.00 2009-11-21 20:37:25.375 325 12554.45 56.12 55135.30 88888.00 2009-11-21 20:37:25.500 325 12554.42 56.15 55135.28 88888.00 2009-11-21 20:37:25.625 325 12554.40 56.15 55135.28 88888.00 2009-11-21 20:37:25.750 325 12554.38 56.12 55135.30 88888.00 2009-11-21 20:37:25.875 325 12554.42 56.10 55135.30 88888.00 2009-11-21 20:37:26.000 325 12554.40 56.10 55135.32 88888.00 2009-11-21 20:37:26.125 325 12554.42 56.10 55135.30 88888.00 2009-11-21 20:37:26.250 325 12554.45 56.08 55135.28 88888.00 2009-11-21 20:37:26.375 325 12554.50 56.12 55135.28 88888.00 2009-11-21 20:37:26.500 325 12554.45 56.12 55135.32 88888.00 2009-11-21 20:37:26.625 325 12554.45 56.15 55135.32 88888.00 2009-11-21 20:37:26.750 325 12554.42 56.15 55135.35 88888.00 2009-11-21 20:37:26.875 325 12554.50 56.15 55135.32 88888.00 2009-11-21 20:37:27.000 325 12554.48 56.12 55135.32 88888.00 2009-11-21 20:37:27.125 325 12554.50 56.15 55135.35 88888.00 2009-11-21 20:37:27.250 325 12554.55 56.12 55135.35 88888.00 2009-11-21 20:37:27.375 325 12554.60 56.12 55135.35 88888.00 2009-11-21 20:37:27.500 325 12554.65 56.12 55135.32 88888.00 2009-11-21 20:37:27.625 325 12554.65 56.12 55135.30 88888.00 2009-11-21 20:37:27.750 325 12554.67 56.15 55135.30 88888.00 2009-11-21 20:37:27.875 325 12554.73 56.15 55135.28 88888.00 2009-11-21 20:37:28.000 325 12554.77 56.12 55135.25 88888.00 2009-11-21 20:37:28.125 325 12554.73 56.17 55135.25 88888.00 2009-11-21 20:37:28.250 325 12554.62 56.15 55135.25 88888.00 2009-11-21 20:37:28.375 325 12554.67 56.15 55135.25 88888.00 2009-11-21 20:37:28.500 325 12554.70 56.15 55135.25 88888.00 2009-11-21 20:37:28.625 325 12554.70 56.15 55135.25 88888.00 2009-11-21 20:37:28.750 325 12554.67 56.15 55135.22 88888.00 2009-11-21 20:37:28.875 325 12554.75 56.15 55135.22 88888.00 2009-11-21 20:37:29.000 325 12554.77 56.15 55135.20 88888.00 2009-11-21 20:37:29.125 325 12554.80 56.15 55135.22 88888.00 2009-11-21 20:37:29.250 325 12554.75 56.15 55135.25 88888.00 2009-11-21 20:37:29.375 325 12554.75 56.15 55135.20 88888.00 2009-11-21 20:37:29.500 325 12554.73 56.12 55135.22 88888.00 2009-11-21 20:37:29.625 325 12554.70 56.12 55135.22 88888.00 2009-11-21 20:37:29.750 325 12554.73 56.15 55135.20 88888.00 2009-11-21 20:37:29.875 325 12554.75 56.12 55135.20 88888.00 2009-11-21 20:37:30.000 325 12554.80 56.12 55135.18 88888.00 2009-11-21 20:37:30.125 325 12554.77 56.12 55135.20 88888.00 2009-11-21 20:37:30.250 325 12554.75 56.12 55135.22 88888.00 2009-11-21 20:37:30.375 325 12554.77 56.15 55135.18 88888.00 2009-11-21 20:37:30.500 325 12554.83 56.12 55135.18 88888.00 2009-11-21 20:37:30.625 325 12554.83 56.12 55135.20 88888.00 2009-11-21 20:37:30.750 325 12554.85 56.12 55135.22 88888.00 2009-11-21 20:37:30.875 325 12554.88 56.10 55135.22 88888.00 2009-11-21 20:37:31.000 325 12554.90 56.12 55135.20 88888.00 2009-11-21 20:37:31.125 325 12554.90 56.15 55135.22 88888.00 2009-11-21 20:37:31.250 325 12554.90 56.15 55135.22 88888.00 2009-11-21 20:37:31.375 325 12554.92 56.12 55135.20 88888.00 2009-11-21 20:37:31.500 325 12554.98 56.12 55135.20 88888.00 2009-11-21 20:37:31.625 325 12555.02 56.10 55135.18 88888.00 2009-11-21 20:37:31.750 325 12555.02 56.12 55135.18 88888.00 2009-11-21 20:37:31.875 325 12555.08 56.12 55135.20 88888.00 2009-11-21 20:37:32.000 325 12555.05 56.12 55135.20 88888.00 2009-11-21 20:37:32.125 325 12555.05 56.12 55135.18 88888.00 2009-11-21 20:37:32.250 325 12555.00 56.10 55135.18 88888.00 2009-11-21 20:37:32.375 325 12555.08 56.10 55135.18 88888.00 2009-11-21 20:37:32.500 325 12555.12 56.10 55135.20 88888.00 2009-11-21 20:37:32.625 325 12555.08 56.10 55135.18 88888.00 2009-11-21 20:37:32.750 325 12555.05 56.10 55135.18 88888.00 2009-11-21 20:37:32.875 325 12555.02 56.10 55135.18 88888.00 2009-11-21 20:37:33.000 325 12554.98 56.10 55135.20 88888.00 2009-11-21 20:37:33.125 325 12555.00 56.08 55135.20 88888.00 2009-11-21 20:37:33.250 325 12555.00 56.08 55135.22 88888.00 2009-11-21 20:37:33.375 325 12555.08 56.08 55135.20 88888.00 2009-11-21 20:37:33.500 325 12555.08 56.08 55135.18 88888.00 2009-11-21 20:37:33.625 325 12555.05 56.08 55135.18 88888.00 2009-11-21 20:37:33.750 325 12555.00 56.10 55135.20 88888.00 2009-11-21 20:37:33.875 325 12554.98 56.08 55135.18 88888.00 2009-11-21 20:37:34.000 325 12554.98 56.08 55135.18 88888.00 2009-11-21 20:37:34.125 325 12555.02 56.05 55135.18 88888.00 2009-11-21 20:37:34.250 325 12555.02 56.05 55135.20 88888.00 2009-11-21 20:37:34.375 325 12555.08 56.02 55135.18 88888.00 2009-11-21 20:37:34.500 325 12555.08 56.02 55135.20 88888.00 2009-11-21 20:37:34.625 325 12555.10 56.02 55135.18 88888.00 2009-11-21 20:37:34.750 325 12555.08 56.02 55135.15 88888.00 2009-11-21 20:37:34.875 325 12555.08 56.05 55135.15 88888.00 2009-11-21 20:37:35.000 325 12555.05 56.02 55135.18 88888.00 2009-11-21 20:37:35.125 325 12555.10 56.00 55135.18 88888.00 2009-11-21 20:37:35.250 325 12555.12 56.00 55135.15 88888.00 2009-11-21 20:37:35.375 325 12555.15 56.02 55135.20 88888.00 2009-11-21 20:37:35.500 325 12555.12 56.02 55135.18 88888.00 2009-11-21 20:37:35.625 325 12555.10 56.00 55135.18 88888.00 2009-11-21 20:37:35.750 325 12555.10 56.00 55135.15 88888.00 2009-11-21 20:37:35.875 325 12555.12 55.98 55135.15 88888.00 2009-11-21 20:37:36.000 325 12555.17 56.00 55135.15 88888.00 2009-11-21 20:37:36.125 325 12555.20 56.00 55135.18 88888.00 2009-11-21 20:37:36.250 325 12555.15 55.95 55135.18 88888.00 2009-11-21 20:37:36.375 325 12555.12 56.00 55135.15 88888.00 2009-11-21 20:37:36.500 325 12555.08 55.98 55135.18 88888.00 2009-11-21 20:37:36.625 325 12555.10 55.95 55135.18 88888.00 2009-11-21 20:37:36.750 325 12555.10 55.92 55135.15 88888.00 2009-11-21 20:37:36.875 325 12555.10 55.98 55135.15 88888.00 2009-11-21 20:37:37.000 325 12555.10 55.98 55135.18 88888.00 2009-11-21 20:37:37.125 325 12555.08 55.95 55135.18 88888.00 2009-11-21 20:37:37.250 325 12554.98 55.92 55135.20 88888.00 2009-11-21 20:37:37.375 325 12555.00 55.95 55135.18 88888.00 2009-11-21 20:37:37.500 325 12555.08 55.98 55135.20 88888.00 2009-11-21 20:37:37.625 325 12555.10 55.95 55135.20 88888.00 2009-11-21 20:37:37.750 325 12555.12 55.95 55135.18 88888.00 2009-11-21 20:37:37.875 325 12555.10 55.92 55135.18 88888.00 2009-11-21 20:37:38.000 325 12555.12 55.92 55135.15 88888.00 2009-11-21 20:37:38.125 325 12555.15 55.95 55135.18 88888.00 2009-11-21 20:37:38.250 325 12555.15 55.95 55135.20 88888.00 2009-11-21 20:37:38.375 325 12555.12 55.95 55135.20 88888.00 2009-11-21 20:37:38.500 325 12555.12 55.95 55135.18 88888.00 2009-11-21 20:37:38.625 325 12555.15 55.95 55135.18 88888.00 2009-11-21 20:37:38.750 325 12555.12 55.95 55135.20 88888.00 2009-11-21 20:37:38.875 325 12555.08 55.98 55135.20 88888.00 2009-11-21 20:37:39.000 325 12555.05 55.95 55135.20 88888.00 2009-11-21 20:37:39.125 325 12555.12 55.95 55135.20 88888.00 2009-11-21 20:37:39.250 325 12555.08 55.92 55135.20 88888.00 2009-11-21 20:37:39.375 325 12555.10 55.95 55135.20 88888.00 2009-11-21 20:37:39.500 325 12555.12 55.98 55135.18 88888.00 2009-11-21 20:37:39.625 325 12555.12 55.98 55135.18 88888.00 2009-11-21 20:37:39.750 325 12555.15 55.98 55135.18 88888.00 2009-11-21 20:37:39.875 325 12555.12 55.98 55135.20 88888.00 2009-11-21 20:37:40.000 325 12555.15 55.98 55135.20 88888.00 2009-11-21 20:37:40.125 325 12555.17 56.00 55135.20 88888.00 2009-11-21 20:37:40.250 325 12555.12 56.00 55135.20 88888.00 2009-11-21 20:37:40.375 325 12555.15 56.00 55135.22 88888.00 2009-11-21 20:37:40.500 325 12555.20 56.02 55135.20 88888.00 2009-11-21 20:37:40.625 325 12555.17 56.02 55135.22 88888.00 2009-11-21 20:37:40.750 325 12555.17 55.98 55135.20 88888.00 2009-11-21 20:37:40.875 325 12555.20 56.00 55135.18 88888.00 2009-11-21 20:37:41.000 325 12555.20 56.00 55135.22 88888.00 2009-11-21 20:37:41.125 325 12555.15 56.00 55135.25 88888.00 2009-11-21 20:37:41.250 325 12555.08 56.02 55135.25 88888.00 2009-11-21 20:37:41.375 325 12555.15 56.02 55135.22 88888.00 2009-11-21 20:37:41.500 325 12555.17 56.02 55135.20 88888.00 2009-11-21 20:37:41.625 325 12555.20 56.02 55135.20 88888.00 2009-11-21 20:37:41.750 325 12555.15 56.05 55135.20 88888.00 2009-11-21 20:37:41.875 325 12555.15 56.05 55135.20 88888.00 2009-11-21 20:37:42.000 325 12555.15 56.02 55135.22 88888.00 2009-11-21 20:37:42.125 325 12555.10 56.05 55135.25 88888.00 2009-11-21 20:37:42.250 325 12555.08 56.05 55135.20 88888.00 2009-11-21 20:37:42.375 325 12555.17 56.05 55135.22 88888.00 2009-11-21 20:37:42.500 325 12555.17 56.08 55135.20 88888.00 2009-11-21 20:37:42.625 325 12555.10 56.05 55135.18 88888.00 2009-11-21 20:37:42.750 325 12555.17 56.05 55135.18 88888.00 2009-11-21 20:37:42.875 325 12555.20 56.05 55135.18 88888.00 2009-11-21 20:37:43.000 325 12555.20 56.08 55135.18 88888.00 2009-11-21 20:37:43.125 325 12555.15 56.10 55135.18 88888.00 2009-11-21 20:37:43.250 325 12555.08 56.10 55135.18 88888.00 2009-11-21 20:37:43.375 325 12555.10 56.10 55135.20 88888.00 2009-11-21 20:37:43.500 325 12555.10 56.10 55135.22 88888.00 2009-11-21 20:37:43.625 325 12555.15 56.12 55135.22 88888.00 2009-11-21 20:37:43.750 325 12555.17 56.12 55135.20 88888.00 2009-11-21 20:37:43.875 325 12555.17 56.12 55135.20 88888.00 2009-11-21 20:37:44.000 325 12555.12 56.15 55135.18 88888.00 2009-11-21 20:37:44.125 325 12555.12 56.17 55135.22 88888.00 2009-11-21 20:37:44.250 325 12555.15 56.17 55135.22 88888.00 2009-11-21 20:37:44.375 325 12555.17 56.17 55135.20 88888.00 2009-11-21 20:37:44.500 325 12555.12 56.17 55135.20 88888.00 2009-11-21 20:37:44.625 325 12555.08 56.17 55135.20 88888.00 2009-11-21 20:37:44.750 325 12555.05 56.20 55135.20 88888.00 2009-11-21 20:37:44.875 325 12555.05 56.20 55135.20 88888.00 2009-11-21 20:37:45.000 325 12555.15 56.20 55135.20 88888.00 2009-11-21 20:37:45.125 325 12555.17 56.23 55135.20 88888.00 2009-11-21 20:37:45.250 325 12555.12 56.23 55135.20 88888.00 2009-11-21 20:37:45.375 325 12555.15 56.25 55135.20 88888.00 2009-11-21 20:37:45.500 325 12555.17 56.25 55135.20 88888.00 2009-11-21 20:37:45.625 325 12555.15 56.25 55135.20 88888.00 2009-11-21 20:37:45.750 325 12555.12 56.25 55135.20 88888.00 2009-11-21 20:37:45.875 325 12555.12 56.27 55135.22 88888.00 2009-11-21 20:37:46.000 325 12555.10 56.25 55135.22 88888.00 2009-11-21 20:37:46.125 325 12555.08 56.27 55135.22 88888.00 2009-11-21 20:37:46.250 325 12555.10 56.27 55135.22 88888.00 2009-11-21 20:37:46.375 325 12555.15 56.30 55135.22 88888.00 2009-11-21 20:37:46.500 325 12555.12 56.30 55135.20 88888.00 2009-11-21 20:37:46.625 325 12555.15 56.33 55135.20 88888.00 2009-11-21 20:37:46.750 325 12555.10 56.33 55135.22 88888.00 2009-11-21 20:37:46.875 325 12555.10 56.33 55135.20 88888.00 2009-11-21 20:37:47.000 325 12555.10 56.33 55135.20 88888.00 2009-11-21 20:37:47.125 325 12555.08 56.33 55135.22 88888.00 2009-11-21 20:37:47.250 325 12555.10 56.30 55135.22 88888.00 2009-11-21 20:37:47.375 325 12555.12 56.33 55135.22 88888.00 2009-11-21 20:37:47.500 325 12555.10 56.35 55135.22 88888.00 2009-11-21 20:37:47.625 325 12555.10 56.35 55135.22 88888.00 2009-11-21 20:37:47.750 325 12555.10 56.38 55135.20 88888.00 2009-11-21 20:37:47.875 325 12555.10 56.38 55135.22 88888.00 2009-11-21 20:37:48.000 325 12555.08 56.38 55135.20 88888.00 2009-11-21 20:37:48.125 325 12555.12 56.38 55135.20 88888.00 2009-11-21 20:37:48.250 325 12555.15 56.35 55135.22 88888.00 2009-11-21 20:37:48.375 325 12555.17 56.35 55135.20 88888.00 2009-11-21 20:37:48.500 325 12555.15 56.38 55135.22 88888.00 2009-11-21 20:37:48.625 325 12555.15 56.40 55135.22 88888.00 2009-11-21 20:37:48.750 325 12555.12 56.40 55135.22 88888.00 2009-11-21 20:37:48.875 325 12555.12 56.40 55135.20 88888.00 2009-11-21 20:37:49.000 325 12555.17 56.40 55135.20 88888.00 2009-11-21 20:37:49.125 325 12555.17 56.42 55135.20 88888.00 2009-11-21 20:37:49.250 325 12555.23 56.40 55135.22 88888.00 2009-11-21 20:37:49.375 325 12555.23 56.40 55135.20 88888.00 2009-11-21 20:37:49.500 325 12555.23 56.42 55135.18 88888.00 2009-11-21 20:37:49.625 325 12555.20 56.40 55135.18 88888.00 2009-11-21 20:37:49.750 325 12555.17 56.40 55135.20 88888.00 2009-11-21 20:37:49.875 325 12555.23 56.42 55135.20 88888.00 2009-11-21 20:37:50.000 325 12555.23 56.42 55135.20 88888.00 2009-11-21 20:37:50.125 325 12555.20 56.42 55135.22 88888.00 2009-11-21 20:37:50.250 325 12555.17 56.40 55135.22 88888.00 2009-11-21 20:37:50.375 325 12555.20 56.42 55135.22 88888.00 2009-11-21 20:37:50.500 325 12555.15 56.42 55135.22 88888.00 2009-11-21 20:37:50.625 325 12555.15 56.42 55135.22 88888.00 2009-11-21 20:37:50.750 325 12555.15 56.42 55135.22 88888.00 2009-11-21 20:37:50.875 325 12555.17 56.42 55135.22 88888.00 2009-11-21 20:37:51.000 325 12555.17 56.42 55135.22 88888.00 2009-11-21 20:37:51.125 325 12555.20 56.45 55135.22 88888.00 2009-11-21 20:37:51.250 325 12555.17 56.42 55135.25 88888.00 2009-11-21 20:37:51.375 325 12555.20 56.42 55135.25 88888.00 2009-11-21 20:37:51.500 325 12555.23 56.42 55135.22 88888.00 2009-11-21 20:37:51.625 325 12555.15 56.42 55135.25 88888.00 2009-11-21 20:37:51.750 325 12555.17 56.42 55135.25 88888.00 2009-11-21 20:37:51.875 325 12555.23 56.42 55135.28 88888.00 2009-11-21 20:37:52.000 325 12555.25 56.45 55135.25 88888.00 2009-11-21 20:37:52.125 325 12555.23 56.42 55135.28 88888.00 2009-11-21 20:37:52.250 325 12555.25 56.42 55135.30 88888.00 2009-11-21 20:37:52.375 325 12555.25 56.42 55135.28 88888.00 2009-11-21 20:37:52.500 325 12555.23 56.42 55135.25 88888.00 2009-11-21 20:37:52.625 325 12555.23 56.42 55135.25 88888.00 2009-11-21 20:37:52.750 325 12555.17 56.40 55135.25 88888.00 2009-11-21 20:37:52.875 325 12555.20 56.42 55135.25 88888.00 2009-11-21 20:37:53.000 325 12555.17 56.42 55135.25 88888.00 2009-11-21 20:37:53.125 325 12555.20 56.42 55135.30 88888.00 2009-11-21 20:37:53.250 325 12555.15 56.40 55135.30 88888.00 2009-11-21 20:37:53.375 325 12555.20 56.42 55135.32 88888.00 2009-11-21 20:37:53.500 325 12555.20 56.42 55135.32 88888.00 2009-11-21 20:37:53.625 325 12555.17 56.40 55135.30 88888.00 2009-11-21 20:37:53.750 325 12555.23 56.38 55135.30 88888.00 2009-11-21 20:37:53.875 325 12555.23 56.38 55135.30 88888.00 2009-11-21 20:37:54.000 325 12555.17 56.40 55135.30 88888.00 2009-11-21 20:37:54.125 325 12555.12 56.40 55135.30 88888.00 2009-11-21 20:37:54.250 325 12555.20 56.38 55135.32 88888.00 2009-11-21 20:37:54.375 325 12555.23 56.42 55135.32 88888.00 2009-11-21 20:37:54.500 325 12555.23 56.40 55135.30 88888.00 2009-11-21 20:37:54.625 325 12555.20 56.40 55135.30 88888.00 2009-11-21 20:37:54.750 325 12555.12 56.40 55135.30 88888.00 2009-11-21 20:37:54.875 325 12555.08 56.42 55135.32 88888.00 2009-11-21 20:37:55.000 325 12555.17 56.40 55135.30 88888.00 2009-11-21 20:37:55.125 325 12555.20 56.38 55135.30 88888.00 2009-11-21 20:37:55.250 325 12555.17 56.35 55135.28 88888.00 2009-11-21 20:37:55.375 325 12555.20 56.38 55135.28 88888.00 2009-11-21 20:37:55.500 325 12555.15 56.35 55135.28 88888.00 2009-11-21 20:37:55.625 325 12555.10 56.38 55135.30 88888.00 2009-11-21 20:37:55.750 325 12555.08 56.38 55135.30 88888.00 2009-11-21 20:37:55.875 325 12555.12 56.38 55135.32 88888.00 2009-11-21 20:37:56.000 325 12555.12 56.38 55135.35 88888.00 2009-11-21 20:37:56.125 325 12555.12 56.35 55135.38 88888.00 2009-11-21 20:37:56.250 325 12555.12 56.33 55135.35 88888.00 2009-11-21 20:37:56.375 325 12555.17 56.35 55135.32 88888.00 2009-11-21 20:37:56.500 325 12555.15 56.35 55135.32 88888.00 2009-11-21 20:37:56.625 325 12555.12 56.35 55135.35 88888.00 2009-11-21 20:37:56.750 325 12555.15 56.33 55135.35 88888.00 2009-11-21 20:37:56.875 325 12555.15 56.33 55135.35 88888.00 2009-11-21 20:37:57.000 325 12555.17 56.33 55135.35 88888.00 2009-11-21 20:37:57.125 325 12555.20 56.33 55135.32 88888.00 2009-11-21 20:37:57.250 325 12555.25 56.30 55135.32 88888.00 2009-11-21 20:37:57.375 325 12555.27 56.35 55135.32 88888.00 2009-11-21 20:37:57.500 325 12555.20 56.35 55135.35 88888.00 2009-11-21 20:37:57.625 325 12555.17 56.33 55135.35 88888.00 2009-11-21 20:37:57.750 325 12555.17 56.33 55135.35 88888.00 2009-11-21 20:37:57.875 325 12555.15 56.33 55135.32 88888.00 2009-11-21 20:37:58.000 325 12555.20 56.33 55135.32 88888.00 2009-11-21 20:37:58.125 325 12555.17 56.33 55135.32 88888.00 2009-11-21 20:37:58.250 325 12555.15 56.27 55135.35 88888.00 2009-11-21 20:37:58.375 325 12555.17 56.30 55135.35 88888.00 2009-11-21 20:37:58.500 325 12555.23 56.30 55135.35 88888.00 2009-11-21 20:37:58.625 325 12555.23 56.27 55135.32 88888.00 2009-11-21 20:37:58.750 325 12555.20 56.30 55135.32 88888.00 2009-11-21 20:37:58.875 325 12555.17 56.30 55135.35 88888.00 2009-11-21 20:37:59.000 325 12555.20 56.30 55135.32 88888.00 2009-11-21 20:37:59.125 325 12555.23 56.30 55135.32 88888.00 2009-11-21 20:37:59.250 325 12555.20 56.27 55135.35 88888.00 2009-11-21 20:37:59.375 325 12555.20 56.27 55135.35 88888.00 2009-11-21 20:37:59.500 325 12555.17 56.30 55135.35 88888.00 2009-11-21 20:37:59.625 325 12555.17 56.30 55135.35 88888.00 2009-11-21 20:37:59.750 325 12555.17 56.35 55135.38 88888.00 2009-11-21 20:37:59.875 325 12555.17 56.35 55135.35 88888.00 2009-11-21 20:38:00.000 325 12555.15 56.30 55135.32 88888.00 2009-11-21 20:38:00.125 325 12555.20 56.30 55135.35 88888.00 2009-11-21 20:38:00.250 325 12555.23 56.27 55135.32 88888.00 2009-11-21 20:38:00.375 325 12555.25 56.33 55135.32 88888.00 2009-11-21 20:38:00.500 325 12555.23 56.35 55135.30 88888.00 2009-11-21 20:38:00.625 325 12555.20 56.33 55135.32 88888.00 2009-11-21 20:38:00.750 325 12555.30 56.35 55135.32 88888.00 2009-11-21 20:38:00.875 325 12555.30 56.35 55135.32 88888.00 2009-11-21 20:38:01.000 325 12555.30 56.35 55135.32 88888.00 2009-11-21 20:38:01.125 325 12555.30 56.35 55135.32 88888.00 2009-11-21 20:38:01.250 325 12555.27 56.35 55135.35 88888.00 2009-11-21 20:38:01.375 325 12555.33 56.35 55135.35 88888.00 2009-11-21 20:38:01.500 325 12555.30 56.35 55135.32 88888.00 2009-11-21 20:38:01.625 325 12555.25 56.35 55135.32 88888.00 2009-11-21 20:38:01.750 325 12555.25 56.35 55135.32 88888.00 2009-11-21 20:38:01.875 325 12555.25 56.40 55135.35 88888.00 2009-11-21 20:38:02.000 325 12555.25 56.38 55135.32 88888.00 2009-11-21 20:38:02.125 325 12555.23 56.35 55135.35 88888.00 2009-11-21 20:38:02.250 325 12555.23 56.35 55135.32 88888.00 2009-11-21 20:38:02.375 325 12555.27 56.38 55135.35 88888.00 2009-11-21 20:38:02.500 325 12555.27 56.38 55135.32 88888.00 2009-11-21 20:38:02.625 325 12555.25 56.38 55135.35 88888.00 2009-11-21 20:38:02.750 325 12555.23 56.35 55135.32 88888.00 2009-11-21 20:38:02.875 325 12555.25 56.38 55135.30 88888.00 2009-11-21 20:38:03.000 325 12555.25 56.38 55135.30 88888.00 2009-11-21 20:38:03.125 325 12555.23 56.40 55135.30 88888.00 2009-11-21 20:38:03.250 325 12555.20 56.38 55135.35 88888.00 2009-11-21 20:38:03.375 325 12555.30 56.38 55135.38 88888.00 2009-11-21 20:38:03.500 325 12555.30 56.40 55135.35 88888.00 2009-11-21 20:38:03.625 325 12555.23 56.38 55135.30 88888.00 2009-11-21 20:38:03.750 325 12555.25 56.35 55135.30 88888.00 2009-11-21 20:38:03.875 325 12555.30 56.35 55135.30 88888.00 2009-11-21 20:38:04.000 325 12555.25 56.38 55135.30 88888.00 2009-11-21 20:38:04.125 325 12555.23 56.35 55135.28 88888.00 2009-11-21 20:38:04.250 325 12555.17 56.33 55135.28 88888.00 2009-11-21 20:38:04.375 325 12555.20 56.33 55135.28 88888.00 2009-11-21 20:38:04.500 325 12555.25 56.33 55135.28 88888.00 2009-11-21 20:38:04.625 325 12555.25 56.35 55135.30 88888.00 2009-11-21 20:38:04.750 325 12555.23 56.35 55135.30 88888.00 2009-11-21 20:38:04.875 325 12555.25 56.35 55135.28 88888.00 2009-11-21 20:38:05.000 325 12555.27 56.35 55135.28 88888.00 2009-11-21 20:38:05.125 325 12555.30 56.35 55135.28 88888.00 2009-11-21 20:38:05.250 325 12555.35 56.33 55135.25 88888.00 2009-11-21 20:38:05.375 325 12555.33 56.35 55135.25 88888.00 2009-11-21 20:38:05.500 325 12555.25 56.38 55135.28 88888.00 2009-11-21 20:38:05.625 325 12555.25 56.35 55135.30 88888.00 2009-11-21 20:38:05.750 325 12555.27 56.35 55135.28 88888.00 2009-11-21 20:38:05.875 325 12555.27 56.38 55135.28 88888.00 2009-11-21 20:38:06.000 325 12555.25 56.35 55135.25 88888.00 2009-11-21 20:38:06.125 325 12555.20 56.35 55135.25 88888.00 2009-11-21 20:38:06.250 325 12555.23 56.35 55135.25 88888.00 2009-11-21 20:38:06.375 325 12555.23 56.35 55135.28 88888.00 2009-11-21 20:38:06.500 325 12555.27 56.33 55135.28 88888.00 2009-11-21 20:38:06.625 325 12555.27 56.33 55135.28 88888.00 2009-11-21 20:38:06.750 325 12555.30 56.33 55135.30 88888.00 2009-11-21 20:38:06.875 325 12555.27 56.35 55135.28 88888.00 2009-11-21 20:38:07.000 325 12555.25 56.33 55135.28 88888.00 2009-11-21 20:38:07.125 325 12555.25 56.35 55135.30 88888.00 2009-11-21 20:38:07.250 325 12555.23 56.33 55135.32 88888.00 2009-11-21 20:38:07.375 325 12555.30 56.35 55135.30 88888.00 2009-11-21 20:38:07.500 325 12555.33 56.35 55135.28 88888.00 2009-11-21 20:38:07.625 325 12555.30 56.35 55135.25 88888.00 2009-11-21 20:38:07.750 325 12555.25 56.33 55135.30 88888.00 2009-11-21 20:38:07.875 325 12555.23 56.33 55135.30 88888.00 2009-11-21 20:38:08.000 325 12555.27 56.33 55135.32 88888.00 2009-11-21 20:38:08.125 325 12555.27 56.30 55135.30 88888.00 2009-11-21 20:38:08.250 325 12555.23 56.27 55135.30 88888.00 2009-11-21 20:38:08.375 325 12555.27 56.30 55135.22 88888.00 2009-11-21 20:38:08.500 325 12555.30 56.33 55135.25 88888.00 2009-11-21 20:38:08.625 325 12555.33 56.33 55135.28 88888.00 2009-11-21 20:38:08.750 325 12555.30 56.33 55135.28 88888.00 2009-11-21 20:38:08.875 325 12555.27 56.27 55135.28 88888.00 2009-11-21 20:38:09.000 325 12555.25 56.25 55135.28 88888.00 2009-11-21 20:38:09.125 325 12555.27 56.25 55135.28 88888.00 2009-11-21 20:38:09.250 325 12555.30 56.23 55135.28 88888.00 2009-11-21 20:38:09.375 325 12555.38 56.23 55135.28 88888.00 2009-11-21 20:38:09.500 325 12555.35 56.25 55135.28 88888.00 2009-11-21 20:38:09.625 325 12555.35 56.25 55135.28 88888.00 2009-11-21 20:38:09.750 325 12555.33 56.25 55135.25 88888.00 2009-11-21 20:38:09.875 325 12555.27 56.25 55135.25 88888.00 2009-11-21 20:38:10.000 325 12555.27 56.20 55135.28 88888.00 2009-11-21 20:38:10.125 325 12555.33 56.23 55135.28 88888.00 2009-11-21 20:38:10.250 325 12555.33 56.20 55135.28 88888.00 2009-11-21 20:38:10.375 325 12555.30 56.23 55135.25 88888.00 2009-11-21 20:38:10.500 325 12555.33 56.23 55135.25 88888.00 2009-11-21 20:38:10.625 325 12555.40 56.25 55135.25 88888.00 2009-11-21 20:38:10.750 325 12555.42 56.25 55135.25 88888.00 2009-11-21 20:38:10.875 325 12555.42 56.23 55135.25 88888.00 2009-11-21 20:38:11.000 325 12555.42 56.20 55135.25 88888.00 2009-11-21 20:38:11.125 325 12555.35 56.20 55135.28 88888.00 2009-11-21 20:38:11.250 325 12555.30 56.17 55135.28 88888.00 2009-11-21 20:38:11.375 325 12555.35 56.20 55135.28 88888.00 2009-11-21 20:38:11.500 325 12555.35 56.17 55135.30 88888.00 2009-11-21 20:38:11.625 325 12555.35 56.20 55135.28 88888.00 2009-11-21 20:38:11.750 325 12555.38 56.15 55135.28 88888.00 2009-11-21 20:38:11.875 325 12555.33 56.17 55135.28 88888.00 2009-11-21 20:38:12.000 325 12555.38 56.15 55135.28 88888.00 2009-11-21 20:38:12.125 325 12555.40 56.15 55135.25 88888.00 2009-11-21 20:38:12.250 325 12555.38 56.12 55135.30 88888.00 2009-11-21 20:38:12.375 325 12555.40 56.17 55135.30 88888.00 2009-11-21 20:38:12.500 325 12555.38 56.15 55135.30 88888.00 2009-11-21 20:38:12.625 325 12555.35 56.12 55135.30 88888.00 2009-11-21 20:38:12.750 325 12555.35 56.10 55135.30 88888.00 2009-11-21 20:38:12.875 325 12555.38 56.10 55135.25 88888.00 2009-11-21 20:38:13.000 325 12555.38 56.10 55135.25 88888.00 2009-11-21 20:38:13.125 325 12555.35 56.12 55135.25 88888.00 2009-11-21 20:38:13.250 325 12555.35 56.10 55135.30 88888.00 2009-11-21 20:38:13.375 325 12555.40 56.10 55135.30 88888.00 2009-11-21 20:38:13.500 325 12555.35 56.10 55135.28 88888.00 2009-11-21 20:38:13.625 325 12555.35 56.08 55135.28 88888.00 2009-11-21 20:38:13.750 325 12555.35 56.08 55135.30 88888.00 2009-11-21 20:38:13.875 325 12555.40 56.10 55135.30 88888.00 2009-11-21 20:38:14.000 325 12555.45 56.08 55135.30 88888.00 2009-11-21 20:38:14.125 325 12555.42 56.05 55135.30 88888.00 2009-11-21 20:38:14.250 325 12555.33 56.05 55135.32 88888.00 2009-11-21 20:38:14.375 325 12555.33 56.08 55135.32 88888.00 2009-11-21 20:38:14.500 325 12555.33 56.08 55135.32 88888.00 2009-11-21 20:38:14.625 325 12555.40 56.05 55135.32 88888.00 2009-11-21 20:38:14.750 325 12555.45 56.08 55135.32 88888.00 2009-11-21 20:38:14.875 325 12555.42 56.05 55135.32 88888.00 2009-11-21 20:38:15.000 325 12555.38 56.02 55135.30 88888.00 2009-11-21 20:38:15.125 325 12555.38 56.05 55135.32 88888.00 2009-11-21 20:38:15.250 325 12555.38 56.05 55135.35 88888.00 2009-11-21 20:38:15.375 325 12555.35 56.02 55135.35 88888.00 2009-11-21 20:38:15.500 325 12555.35 56.02 55135.32 88888.00 2009-11-21 20:38:15.625 325 12555.33 56.00 55135.35 88888.00 2009-11-21 20:38:15.750 325 12555.35 56.02 55135.30 88888.00 2009-11-21 20:38:15.875 325 12555.35 56.00 55135.32 88888.00 2009-11-21 20:38:16.000 325 12555.35 56.02 55135.32 88888.00 2009-11-21 20:38:16.125 325 12555.35 56.05 55135.35 88888.00 2009-11-21 20:38:16.250 325 12555.27 56.05 55135.35 88888.00 2009-11-21 20:38:16.375 325 12555.25 56.02 55135.32 88888.00 2009-11-21 20:38:16.500 325 12555.27 56.02 55135.32 88888.00 2009-11-21 20:38:16.625 325 12555.27 56.05 55135.35 88888.00 2009-11-21 20:38:16.750 325 12555.25 56.05 55135.35 88888.00 2009-11-21 20:38:16.875 325 12555.27 56.05 55135.35 88888.00 2009-11-21 20:38:17.000 325 12555.25 56.02 55135.38 88888.00 2009-11-21 20:38:17.125 325 12555.25 56.02 55135.40 88888.00 2009-11-21 20:38:17.250 325 12555.20 56.02 55135.43 88888.00 2009-11-21 20:38:17.375 325 12555.23 56.05 55135.40 88888.00 2009-11-21 20:38:17.500 325 12555.25 56.02 55135.38 88888.00 2009-11-21 20:38:17.625 325 12555.23 56.05 55135.40 88888.00 2009-11-21 20:38:17.750 325 12555.20 56.02 55135.38 88888.00 2009-11-21 20:38:17.875 325 12555.25 56.05 55135.35 88888.00 2009-11-21 20:38:18.000 325 12555.20 56.05 55135.35 88888.00 2009-11-21 20:38:18.125 325 12555.15 56.02 55135.38 88888.00 2009-11-21 20:38:18.250 325 12555.10 56.02 55135.40 88888.00 2009-11-21 20:38:18.375 325 12555.15 56.02 55135.38 88888.00 2009-11-21 20:38:18.500 325 12555.12 56.02 55135.38 88888.00 2009-11-21 20:38:18.625 325 12555.17 56.05 55135.38 88888.00 2009-11-21 20:38:18.750 325 12555.20 56.05 55135.38 88888.00 2009-11-21 20:38:18.875 325 12555.15 56.05 55135.38 88888.00 2009-11-21 20:38:19.000 325 12555.10 56.05 55135.38 88888.00 2009-11-21 20:38:19.125 325 12555.08 56.05 55135.40 88888.00 2009-11-21 20:38:19.250 325 12555.05 56.05 55135.40 88888.00 2009-11-21 20:38:19.375 325 12555.02 56.08 55135.43 88888.00 2009-11-21 20:38:19.500 325 12554.95 56.10 55135.40 88888.00 2009-11-21 20:38:19.625 325 12554.95 56.08 55135.43 88888.00 2009-11-21 20:38:19.750 325 12554.95 56.08 55135.43 88888.00 2009-11-21 20:38:19.875 325 12554.95 56.10 55135.43 88888.00 2009-11-21 20:38:20.000 325 12554.92 56.10 55135.40 88888.00 2009-11-21 20:38:20.125 325 12554.98 56.08 55135.43 88888.00 2009-11-21 20:38:20.250 325 12554.95 56.08 55135.43 88888.00 2009-11-21 20:38:20.375 325 12554.95 56.08 55135.40 88888.00 2009-11-21 20:38:20.500 325 12554.98 56.08 55135.40 88888.00 2009-11-21 20:38:20.625 325 12555.00 56.10 55135.38 88888.00 2009-11-21 20:38:20.750 325 12554.95 56.12 55135.38 88888.00 2009-11-21 20:38:20.875 325 12554.92 56.12 55135.40 88888.00 2009-11-21 20:38:21.000 325 12554.92 56.12 55135.38 88888.00 2009-11-21 20:38:21.125 325 12554.90 56.15 55135.40 88888.00 2009-11-21 20:38:21.250 325 12554.88 56.12 55135.43 88888.00 2009-11-21 20:38:21.375 325 12554.88 56.17 55135.43 88888.00 2009-11-21 20:38:21.500 325 12554.85 56.15 55135.40 88888.00 2009-11-21 20:38:21.625 325 12554.83 56.17 55135.40 88888.00 2009-11-21 20:38:21.750 325 12554.90 56.15 55135.40 88888.00 2009-11-21 20:38:21.875 325 12554.92 56.17 55135.38 88888.00 2009-11-21 20:38:22.000 325 12554.88 56.20 55135.40 88888.00 2009-11-21 20:38:22.125 325 12554.83 56.20 55135.45 88888.00 2009-11-21 20:38:22.250 325 12554.77 56.17 55135.47 88888.00 2009-11-21 20:38:22.375 325 12554.70 56.20 55135.47 88888.00 2009-11-21 20:38:22.500 325 12554.70 56.23 55135.43 88888.00 2009-11-21 20:38:22.625 325 12554.73 56.23 55135.43 88888.00 2009-11-21 20:38:22.750 325 12554.75 56.23 55135.45 88888.00 2009-11-21 20:38:22.875 325 12554.70 56.25 55135.45 88888.00 2009-11-21 20:38:23.000 325 12554.67 56.27 55135.47 88888.00 2009-11-21 20:38:23.125 325 12554.67 56.27 55135.47 88888.00 2009-11-21 20:38:23.250 325 12554.75 56.25 55135.50 88888.00 2009-11-21 20:38:23.375 325 12554.75 56.27 55135.47 88888.00 2009-11-21 20:38:23.500 325 12554.65 56.30 55135.45 88888.00 2009-11-21 20:38:23.625 325 12554.60 56.30 55135.45 88888.00 2009-11-21 20:38:23.750 325 12554.65 56.33 55135.45 88888.00 2009-11-21 20:38:23.875 325 12554.67 56.35 55135.45 88888.00 2009-11-21 20:38:24.000 325 12554.67 56.38 55135.45 88888.00 2009-11-21 20:38:24.125 325 12554.67 56.35 55135.47 88888.00 2009-11-21 20:38:24.250 325 12554.62 56.33 55135.53 88888.00 2009-11-21 20:38:24.375 325 12554.62 56.33 55135.50 88888.00 2009-11-21 20:38:24.500 325 12554.60 56.38 55135.47 88888.00 2009-11-21 20:38:24.625 325 12554.58 56.38 55135.47 88888.00 2009-11-21 20:38:24.750 325 12554.60 56.40 55135.45 88888.00 2009-11-21 20:38:24.875 325 12554.65 56.40 55135.50 88888.00 2009-11-21 20:38:25.000 325 12554.60 56.40 55135.50 88888.00 2009-11-21 20:38:25.125 325 12554.58 56.40 55135.50 88888.00 2009-11-21 20:38:25.250 325 12554.55 56.40 55135.50 88888.00 2009-11-21 20:38:25.375 325 12554.52 56.40 55135.50 88888.00 2009-11-21 20:38:25.500 325 12554.48 56.35 55135.50 88888.00 2009-11-21 20:38:25.625 325 12554.48 56.40 55135.50 88888.00 2009-11-21 20:38:25.750 325 12554.50 56.42 55135.50 88888.00 2009-11-21 20:38:25.875 325 12554.60 56.40 55135.50 88888.00 2009-11-21 20:38:26.000 325 12554.65 56.40 55135.50 88888.00 2009-11-21 20:38:26.125 325 12554.60 56.40 55135.53 88888.00 2009-11-21 20:38:26.250 325 12554.50 56.42 55135.55 88888.00 2009-11-21 20:38:26.375 325 12554.48 56.42 55135.53 88888.00 2009-11-21 20:38:26.500 325 12554.45 56.42 55135.50 88888.00 2009-11-21 20:38:26.625 325 12554.52 56.42 55135.50 88888.00 2009-11-21 20:38:26.750 325 12554.50 56.45 55135.53 88888.00 2009-11-21 20:38:26.875 325 12554.48 56.45 55135.55 88888.00 2009-11-21 20:38:27.000 325 12554.40 56.45 55135.55 88888.00 2009-11-21 20:38:27.125 325 12554.38 56.45 55135.55 88888.00 2009-11-21 20:38:27.250 325 12554.40 56.48 55135.55 88888.00 2009-11-21 20:38:27.375 325 12554.40 56.48 55135.55 88888.00 2009-11-21 20:38:27.500 325 12554.40 56.48 55135.55 88888.00 2009-11-21 20:38:27.625 325 12554.42 56.48 55135.55 88888.00 2009-11-21 20:38:27.750 325 12554.40 56.48 55135.57 88888.00 2009-11-21 20:38:27.875 325 12554.40 56.45 55135.57 88888.00 2009-11-21 20:38:28.000 325 12554.35 56.45 55135.57 88888.00 2009-11-21 20:38:28.125 325 12554.30 56.48 55135.55 88888.00 2009-11-21 20:38:28.250 325 12554.30 56.45 55135.55 88888.00 2009-11-21 20:38:28.375 325 12554.35 56.48 55135.57 88888.00 2009-11-21 20:38:28.500 325 12554.35 56.48 55135.60 88888.00 2009-11-21 20:38:28.625 325 12554.35 56.50 55135.57 88888.00 2009-11-21 20:38:28.750 325 12554.40 56.48 55135.57 88888.00 2009-11-21 20:38:28.875 325 12554.40 56.45 55135.57 88888.00 2009-11-21 20:38:29.000 325 12554.40 56.48 55135.57 88888.00 2009-11-21 20:38:29.125 325 12554.33 56.48 55135.57 88888.00 2009-11-21 20:38:29.250 325 12554.33 56.45 55135.60 88888.00 2009-11-21 20:38:29.375 325 12554.35 56.48 55135.60 88888.00 2009-11-21 20:38:29.500 325 12554.27 56.48 55135.60 88888.00 2009-11-21 20:38:29.625 325 12554.25 56.48 55135.60 88888.00 2009-11-21 20:38:29.750 325 12554.27 56.50 55135.60 88888.00 2009-11-21 20:38:29.875 325 12554.30 56.48 55135.62 88888.00 2009-11-21 20:38:30.000 325 12554.25 56.48 55135.60 88888.00 2009-11-21 20:38:30.125 325 12554.20 56.48 55135.62 88888.00 2009-11-21 20:38:30.250 325 12554.20 56.48 55135.65 88888.00 2009-11-21 20:38:30.375 325 12554.25 56.48 55135.65 88888.00 2009-11-21 20:38:30.500 325 12554.27 56.45 55135.65 88888.00 2009-11-21 20:38:30.625 325 12554.30 56.42 55135.65 88888.00 2009-11-21 20:38:30.750 325 12554.25 56.48 55135.68 88888.00 2009-11-21 20:38:30.875 325 12554.20 56.45 55135.68 88888.00 2009-11-21 20:38:31.000 325 12554.17 56.42 55135.65 88888.00 2009-11-21 20:38:31.125 325 12554.25 56.42 55135.65 88888.00 2009-11-21 20:38:31.250 325 12554.20 56.42 55135.68 88888.00 2009-11-21 20:38:31.375 325 12554.20 56.45 55135.65 88888.00 2009-11-21 20:38:31.500 325 12554.12 56.42 55135.68 88888.00 2009-11-21 20:38:31.625 325 12554.08 56.42 55135.65 88888.00 2009-11-21 20:38:31.750 325 12554.12 56.42 55135.68 88888.00 2009-11-21 20:38:31.875 325 12554.12 56.45 55135.68 88888.00 2009-11-21 20:38:32.000 325 12554.10 56.45 55135.68 88888.00 2009-11-21 20:38:32.125 325 12554.12 56.42 55135.65 88888.00 2009-11-21 20:38:32.250 325 12554.08 56.40 55135.68 88888.00 2009-11-21 20:38:32.375 325 12554.05 56.42 55135.68 88888.00 2009-11-21 20:38:32.500 325 12554.08 56.42 55135.68 88888.00 2009-11-21 20:38:32.625 325 12554.05 56.40 55135.70 88888.00 2009-11-21 20:38:32.750 325 12554.02 56.42 55135.70 88888.00 2009-11-21 20:38:32.875 325 12554.05 56.42 55135.70 88888.00 2009-11-21 20:38:33.000 325 12554.10 56.40 55135.70 88888.00 2009-11-21 20:38:33.125 325 12554.12 56.42 55135.70 88888.00 2009-11-21 20:38:33.250 325 12554.08 56.38 55135.72 88888.00 2009-11-21 20:38:33.375 325 12554.08 56.40 55135.70 88888.00 2009-11-21 20:38:33.500 325 12554.08 56.40 55135.70 88888.00 2009-11-21 20:38:33.625 325 12554.08 56.40 55135.68 88888.00 2009-11-21 20:38:33.750 325 12554.05 56.40 55135.70 88888.00 2009-11-21 20:38:33.875 325 12554.00 56.35 55135.72 88888.00 2009-11-21 20:38:34.000 325 12553.98 56.40 55135.75 88888.00 2009-11-21 20:38:34.125 325 12553.95 56.40 55135.72 88888.00 2009-11-21 20:38:34.250 325 12553.95 56.38 55135.72 88888.00 2009-11-21 20:38:34.375 325 12554.02 56.38 55135.70 88888.00 2009-11-21 20:38:34.500 325 12554.02 56.38 55135.70 88888.00 2009-11-21 20:38:34.625 325 12554.00 56.38 55135.75 88888.00 2009-11-21 20:38:34.750 325 12553.95 56.40 55135.72 88888.00 2009-11-21 20:38:34.875 325 12553.85 56.40 55135.72 88888.00 2009-11-21 20:38:35.000 325 12553.80 56.40 55135.72 88888.00 2009-11-21 20:38:35.125 325 12553.77 56.38 55135.72 88888.00 2009-11-21 20:38:35.250 325 12553.80 56.38 55135.78 88888.00 2009-11-21 20:38:35.375 325 12553.83 56.40 55135.75 88888.00 2009-11-21 20:38:35.500 325 12553.88 56.38 55135.78 88888.00 2009-11-21 20:38:35.625 325 12553.90 56.38 55135.78 88888.00 2009-11-21 20:38:35.750 325 12553.88 56.40 55135.80 88888.00 2009-11-21 20:38:35.875 325 12553.83 56.38 55135.78 88888.00 2009-11-21 20:38:36.000 325 12553.83 56.35 55135.80 88888.00 2009-11-21 20:38:36.125 325 12553.88 56.35 55135.80 88888.00 2009-11-21 20:38:36.250 325 12553.83 56.35 55135.78 88888.00 2009-11-21 20:38:36.375 325 12553.77 56.35 55135.75 88888.00 2009-11-21 20:38:36.500 325 12553.67 56.38 55135.80 88888.00 2009-11-21 20:38:36.625 325 12553.65 56.35 55135.82 88888.00 2009-11-21 20:38:36.750 325 12553.67 56.35 55135.78 88888.00 2009-11-21 20:38:36.875 325 12553.70 56.38 55135.78 88888.00 2009-11-21 20:38:37.000 325 12553.67 56.35 55135.78 88888.00 2009-11-21 20:38:37.125 325 12553.65 56.35 55135.78 88888.00 2009-11-21 20:38:37.250 325 12553.67 56.35 55135.78 88888.00 2009-11-21 20:38:37.375 325 12553.67 56.38 55135.78 88888.00 2009-11-21 20:38:37.500 325 12553.70 56.38 55135.78 88888.00 2009-11-21 20:38:37.625 325 12553.62 56.35 55135.78 88888.00 2009-11-21 20:38:37.750 325 12553.60 56.35 55135.80 88888.00 2009-11-21 20:38:37.875 325 12553.55 56.33 55135.80 88888.00 2009-11-21 20:38:38.000 325 12553.58 56.33 55135.82 88888.00 2009-11-21 20:38:38.125 325 12553.60 56.35 55135.82 88888.00 2009-11-21 20:38:38.250 325 12553.52 56.38 55135.88 88888.00 2009-11-21 20:38:38.375 325 12553.55 56.40 55135.85 88888.00 2009-11-21 20:38:38.500 325 12553.52 56.38 55135.85 88888.00 2009-11-21 20:38:38.625 325 12553.52 56.38 55135.85 88888.00 2009-11-21 20:38:38.750 325 12553.58 56.38 55135.88 88888.00 2009-11-21 20:38:38.875 325 12553.60 56.38 55135.82 88888.00 2009-11-21 20:38:39.000 325 12553.58 56.38 55135.80 88888.00 2009-11-21 20:38:39.125 325 12553.52 56.40 55135.82 88888.00 2009-11-21 20:38:39.250 325 12553.50 56.35 55135.85 88888.00 2009-11-21 20:38:39.375 325 12553.50 56.38 55135.85 88888.00 2009-11-21 20:38:39.500 325 12553.50 56.40 55135.85 88888.00 2009-11-21 20:38:39.625 325 12553.52 56.38 55135.82 88888.00 2009-11-21 20:38:39.750 325 12553.50 56.38 55135.82 88888.00 2009-11-21 20:38:39.875 325 12553.45 56.40 55135.80 88888.00 2009-11-21 20:38:40.000 325 12553.50 56.40 55135.80 88888.00 2009-11-21 20:38:40.125 325 12553.48 56.40 55135.78 88888.00 2009-11-21 20:38:40.250 325 12553.42 56.35 55135.80 88888.00 2009-11-21 20:38:40.375 325 12553.45 56.38 55135.80 88888.00 2009-11-21 20:38:40.500 325 12553.50 56.40 55135.80 88888.00 2009-11-21 20:38:40.625 325 12553.50 56.40 55135.80 88888.00 2009-11-21 20:38:40.750 325 12553.42 56.42 55135.82 88888.00 2009-11-21 20:38:40.875 325 12553.35 56.42 55135.80 88888.00 2009-11-21 20:38:41.000 325 12553.35 56.40 55135.78 88888.00 2009-11-21 20:38:41.125 325 12553.42 56.40 55135.78 88888.00 2009-11-21 20:38:41.250 325 12553.45 56.38 55135.82 88888.00 2009-11-21 20:38:41.375 325 12553.48 56.42 55135.82 88888.00 2009-11-21 20:38:41.500 325 12553.50 56.42 55135.80 88888.00 2009-11-21 20:38:41.625 325 12553.50 56.42 55135.78 88888.00 2009-11-21 20:38:41.750 325 12553.52 56.40 55135.75 88888.00 2009-11-21 20:38:41.875 325 12553.45 56.40 55135.75 88888.00 2009-11-21 20:38:42.000 325 12553.42 56.40 55135.78 88888.00 2009-11-21 20:38:42.125 325 12553.48 56.40 55135.75 88888.00 2009-11-21 20:38:42.250 325 12553.45 56.40 55135.75 88888.00 2009-11-21 20:38:42.375 325 12553.48 56.40 55135.75 88888.00 2009-11-21 20:38:42.500 325 12553.45 56.40 55135.75 88888.00 2009-11-21 20:38:42.625 325 12553.40 56.42 55135.75 88888.00 2009-11-21 20:38:42.750 325 12553.50 56.45 55135.75 88888.00 2009-11-21 20:38:42.875 325 12553.52 56.45 55135.75 88888.00 2009-11-21 20:38:43.000 325 12553.58 56.45 55135.75 88888.00 2009-11-21 20:38:43.125 325 12553.58 56.48 55135.78 88888.00 2009-11-21 20:38:43.250 325 12553.58 56.45 55135.78 88888.00 2009-11-21 20:38:43.375 325 12553.58 56.45 55135.75 88888.00 2009-11-21 20:38:43.500 325 12553.58 56.48 55135.72 88888.00 2009-11-21 20:38:43.625 325 12553.60 56.48 55135.72 88888.00 2009-11-21 20:38:43.750 325 12553.58 56.48 55135.72 88888.00 2009-11-21 20:38:43.875 325 12553.60 56.48 55135.72 88888.00 2009-11-21 20:38:44.000 325 12553.60 56.50 55135.70 88888.00 2009-11-21 20:38:44.125 325 12553.62 56.48 55135.72 88888.00 2009-11-21 20:38:44.250 325 12553.58 56.42 55135.68 88888.00 2009-11-21 20:38:44.375 325 12553.58 56.45 55135.68 88888.00 2009-11-21 20:38:44.500 325 12553.60 56.45 55135.70 88888.00 2009-11-21 20:38:44.625 325 12553.55 56.48 55135.68 88888.00 2009-11-21 20:38:44.750 325 12553.50 56.50 55135.68 88888.00 2009-11-21 20:38:44.875 325 12553.58 56.48 55135.70 88888.00 2009-11-21 20:38:45.000 325 12553.62 56.48 55135.68 88888.00 2009-11-21 20:38:45.125 325 12553.70 56.50 55135.68 88888.00 2009-11-21 20:38:45.250 325 12553.65 56.50 55135.70 88888.00 2009-11-21 20:38:45.375 325 12553.65 56.52 55135.65 88888.00 2009-11-21 20:38:45.500 325 12553.67 56.52 55135.65 88888.00 2009-11-21 20:38:45.625 325 12553.73 56.50 55135.68 88888.00 2009-11-21 20:38:45.750 325 12553.70 56.52 55135.65 88888.00 2009-11-21 20:38:45.875 325 12553.73 56.50 55135.65 88888.00 2009-11-21 20:38:46.000 325 12553.80 56.50 55135.65 88888.00 2009-11-21 20:38:46.125 325 12553.83 56.52 55135.62 88888.00 2009-11-21 20:38:46.250 325 12553.77 56.52 55135.62 88888.00 2009-11-21 20:38:46.375 325 12553.80 56.52 55135.62 88888.00 2009-11-21 20:38:46.500 325 12553.80 56.52 55135.60 88888.00 2009-11-21 20:38:46.625 325 12553.83 56.52 55135.60 88888.00 2009-11-21 20:38:46.750 325 12553.83 56.50 55135.60 88888.00 2009-11-21 20:38:46.875 325 12553.80 56.55 55135.57 88888.00 2009-11-21 20:38:47.000 325 12553.80 56.55 55135.57 88888.00 2009-11-21 20:38:47.125 325 12553.77 56.55 55135.57 88888.00 2009-11-21 20:38:47.250 325 12553.85 56.55 55135.57 88888.00 2009-11-21 20:38:47.375 325 12553.85 56.55 55135.57 88888.00 2009-11-21 20:38:47.500 325 12553.80 56.52 55135.57 88888.00 2009-11-21 20:38:47.625 325 12553.88 56.55 55135.57 88888.00 2009-11-21 20:38:47.750 325 12553.85 56.55 55135.53 88888.00 2009-11-21 20:38:47.875 325 12553.90 56.58 55135.53 88888.00 2009-11-21 20:38:48.000 325 12553.92 56.55 55135.53 88888.00 2009-11-21 20:38:48.125 325 12553.92 56.58 55135.53 88888.00 2009-11-21 20:38:48.250 325 12553.85 56.58 55135.57 88888.00 2009-11-21 20:38:48.375 325 12553.90 56.58 55135.55 88888.00 2009-11-21 20:38:48.500 325 12553.95 56.58 55135.53 88888.00 2009-11-21 20:38:48.625 325 12553.95 56.58 55135.53 88888.00 2009-11-21 20:38:48.750 325 12553.90 56.58 55135.53 88888.00 2009-11-21 20:38:48.875 325 12553.90 56.60 55135.53 88888.00 2009-11-21 20:38:49.000 325 12553.90 56.60 55135.50 88888.00 2009-11-21 20:38:49.125 325 12553.90 56.58 55135.47 88888.00 2009-11-21 20:38:49.250 325 12553.88 56.60 55135.47 88888.00 2009-11-21 20:38:49.375 325 12553.92 56.60 55135.47 88888.00 2009-11-21 20:38:49.500 325 12554.02 56.62 55135.47 88888.00 2009-11-21 20:38:49.625 325 12554.10 56.62 55135.43 88888.00 2009-11-21 20:38:49.750 325 12554.15 56.58 55135.43 88888.00 2009-11-21 20:38:49.875 325 12554.12 56.60 55135.45 88888.00 2009-11-21 20:38:50.000 325 12554.10 56.60 55135.43 88888.00 2009-11-21 20:38:50.125 325 12554.12 56.62 55135.45 88888.00 2009-11-21 20:38:50.250 325 12554.17 56.58 55135.45 88888.00 2009-11-21 20:38:50.375 325 12554.20 56.60 55135.40 88888.00 2009-11-21 20:38:50.500 325 12554.23 56.60 55135.43 88888.00 2009-11-21 20:38:50.625 325 12554.25 56.60 55135.43 88888.00 2009-11-21 20:38:50.750 325 12554.30 56.60 55135.43 88888.00 2009-11-21 20:38:50.875 325 12554.27 56.60 55135.38 88888.00 2009-11-21 20:38:51.000 325 12554.20 56.60 55135.40 88888.00 2009-11-21 20:38:51.125 325 12554.20 56.60 55135.38 88888.00 2009-11-21 20:38:51.250 325 12554.17 56.58 55135.38 88888.00 2009-11-21 20:38:51.375 325 12554.23 56.60 55135.38 88888.00 2009-11-21 20:38:51.500 325 12554.30 56.60 55135.35 88888.00 2009-11-21 20:38:51.625 325 12554.38 56.60 55135.35 88888.00 2009-11-21 20:38:51.750 325 12554.42 56.58 55135.32 88888.00 2009-11-21 20:38:51.875 325 12554.38 56.60 55135.35 88888.00 2009-11-21 20:38:52.000 325 12554.38 56.58 55135.32 88888.00 2009-11-21 20:38:52.125 325 12554.42 56.58 55135.32 88888.00 2009-11-21 20:38:52.250 325 12554.40 56.55 55135.35 88888.00 2009-11-21 20:38:52.375 325 12554.42 56.55 55135.35 88888.00 2009-11-21 20:38:52.500 325 12554.45 56.60 55135.35 88888.00 2009-11-21 20:38:52.625 325 12554.45 56.60 55135.35 88888.00 2009-11-21 20:38:52.750 325 12554.50 56.60 55135.38 88888.00 2009-11-21 20:38:52.875 325 12554.45 56.58 55135.32 88888.00 2009-11-21 20:38:53.000 325 12554.45 56.58 55135.30 88888.00 2009-11-21 20:38:53.125 325 12554.50 56.58 55135.30 88888.00 2009-11-21 20:38:53.250 325 12554.48 56.55 55135.30 88888.00 2009-11-21 20:38:53.375 325 12554.50 56.55 55135.28 88888.00 2009-11-21 20:38:53.500 325 12554.50 56.58 55135.28 88888.00 2009-11-21 20:38:53.625 325 12554.55 56.55 55135.30 88888.00 2009-11-21 20:38:53.750 325 12554.58 56.55 55135.28 88888.00 2009-11-21 20:38:53.875 325 12554.58 56.52 55135.28 88888.00 2009-11-21 20:38:54.000 325 12554.62 56.52 55135.28 88888.00 2009-11-21 20:38:54.125 325 12554.70 56.55 55135.28 88888.00 2009-11-21 20:38:54.250 325 12554.70 56.50 55135.28 88888.00 2009-11-21 20:38:54.375 325 12554.62 56.52 55135.25 88888.00 2009-11-21 20:38:54.500 325 12554.58 56.52 55135.25 88888.00 2009-11-21 20:38:54.625 325 12554.65 56.55 55135.25 88888.00 2009-11-21 20:38:54.750 325 12554.67 56.52 55135.25 88888.00 2009-11-21 20:38:54.875 325 12554.60 56.50 55135.25 88888.00 2009-11-21 20:38:55.000 325 12554.65 56.50 55135.25 88888.00 2009-11-21 20:38:55.125 325 12554.70 56.50 55135.25 88888.00 2009-11-21 20:38:55.250 325 12554.67 56.50 55135.28 88888.00 2009-11-21 20:38:55.375 325 12554.67 56.50 55135.28 88888.00 2009-11-21 20:38:55.500 325 12554.73 56.50 55135.25 88888.00 2009-11-21 20:38:55.625 325 12554.67 56.50 55135.25 88888.00 2009-11-21 20:38:55.750 325 12554.62 56.50 55135.28 88888.00 2009-11-21 20:38:55.875 325 12554.70 56.50 55135.28 88888.00 2009-11-21 20:38:56.000 325 12554.70 56.48 55135.25 88888.00 2009-11-21 20:38:56.125 325 12554.77 56.48 55135.28 88888.00 2009-11-21 20:38:56.250 325 12554.85 56.45 55135.25 88888.00 2009-11-21 20:38:56.375 325 12554.90 56.45 55135.25 88888.00 2009-11-21 20:38:56.500 325 12554.83 56.48 55135.22 88888.00 2009-11-21 20:38:56.625 325 12554.90 56.45 55135.22 88888.00 2009-11-21 20:38:56.750 325 12554.92 56.42 55135.22 88888.00 2009-11-21 20:38:56.875 325 12554.90 56.45 55135.22 88888.00 2009-11-21 20:38:57.000 325 12554.83 56.45 55135.25 88888.00 2009-11-21 20:38:57.125 325 12554.80 56.48 55135.25 88888.00 2009-11-21 20:38:57.250 325 12554.80 56.42 55135.25 88888.00 2009-11-21 20:38:57.375 325 12554.80 56.45 55135.25 88888.00 2009-11-21 20:38:57.500 325 12554.83 56.45 55135.22 88888.00 2009-11-21 20:38:57.625 325 12554.88 56.42 55135.25 88888.00 2009-11-21 20:38:57.750 325 12554.92 56.42 55135.22 88888.00 2009-11-21 20:38:57.875 325 12554.92 56.45 55135.22 88888.00 2009-11-21 20:38:58.000 325 12554.90 56.42 55135.22 88888.00 2009-11-21 20:38:58.125 325 12554.95 56.42 55135.22 88888.00 2009-11-21 20:38:58.250 325 12554.98 56.40 55135.22 88888.00 2009-11-21 20:38:58.375 325 12555.02 56.40 55135.22 88888.00 2009-11-21 20:38:58.500 325 12555.00 56.40 55135.22 88888.00 2009-11-21 20:38:58.625 325 12554.95 56.42 55135.22 88888.00 2009-11-21 20:38:58.750 325 12554.98 56.40 55135.25 88888.00 2009-11-21 20:38:58.875 325 12554.98 56.38 55135.25 88888.00 2009-11-21 20:38:59.000 325 12554.95 56.38 55135.25 88888.00 2009-11-21 20:38:59.125 325 12555.00 56.35 55135.25 88888.00 2009-11-21 20:38:59.250 325 12555.00 56.38 55135.25 88888.00 2009-11-21 20:38:59.375 325 12554.95 56.35 55135.25 88888.00 2009-11-21 20:38:59.500 325 12554.98 56.35 55135.22 88888.00 2009-11-21 20:38:59.625 325 12554.98 56.38 55135.22 88888.00 2009-11-21 20:38:59.750 325 12555.00 56.38 55135.20 88888.00 2009-11-21 20:38:59.875 325 12555.05 56.35 55135.22 88888.00 2009-11-21 20:39:00.000 325 12555.10 56.35 55135.20 88888.00 2009-11-21 20:39:00.125 325 12555.08 56.33 55135.20 88888.00 2009-11-21 20:39:00.250 325 12555.00 56.33 55135.20 88888.00 2009-11-21 20:39:00.375 325 12555.00 56.30 55135.20 88888.00 2009-11-21 20:39:00.500 325 12554.98 56.33 55135.20 88888.00 2009-11-21 20:39:00.625 325 12554.98 56.35 55135.20 88888.00 2009-11-21 20:39:00.750 325 12555.05 56.35 55135.20 88888.00 2009-11-21 20:39:00.875 325 12555.02 56.33 55135.22 88888.00 2009-11-21 20:39:01.000 325 12555.05 56.30 55135.20 88888.00 2009-11-21 20:39:01.125 325 12555.00 56.27 55135.20 88888.00 2009-11-21 20:39:01.250 325 12554.98 56.27 55135.20 88888.00 2009-11-21 20:39:01.375 325 12555.05 56.27 55135.20 88888.00 2009-11-21 20:39:01.500 325 12555.12 56.30 55135.20 88888.00 2009-11-21 20:39:01.625 325 12555.12 56.27 55135.22 88888.00 2009-11-21 20:39:01.750 325 12555.12 56.25 55135.22 88888.00 2009-11-21 20:39:01.875 325 12555.10 56.25 55135.22 88888.00 2009-11-21 20:39:02.000 325 12555.12 56.23 55135.22 88888.00 2009-11-21 20:39:02.125 325 12555.08 56.25 55135.22 88888.00 2009-11-21 20:39:02.250 325 12554.98 56.20 55135.22 88888.00 2009-11-21 20:39:02.375 325 12554.98 56.23 55135.22 88888.00 2009-11-21 20:39:02.500 325 12555.02 56.23 55135.22 88888.00 2009-11-21 20:39:02.625 325 12555.10 56.23 55135.22 88888.00 2009-11-21 20:39:02.750 325 12555.10 56.20 55135.20 88888.00 2009-11-21 20:39:02.875 325 12555.12 56.17 55135.20 88888.00 2009-11-21 20:39:03.000 325 12555.12 56.17 55135.22 88888.00 2009-11-21 20:39:03.125 325 12555.12 56.15 55135.22 88888.00 2009-11-21 20:39:03.250 325 12555.08 56.10 55135.22 88888.00 2009-11-21 20:39:03.375 325 12555.12 56.12 55135.22 88888.00 2009-11-21 20:39:03.500 325 12555.15 56.10 55135.25 88888.00 2009-11-21 20:39:03.625 325 12555.10 56.12 55135.28 88888.00 2009-11-21 20:39:03.750 325 12555.05 56.10 55135.25 88888.00 2009-11-21 20:39:03.875 325 12554.98 56.08 55135.25 88888.00 2009-11-21 20:39:04.000 325 12554.92 56.08 55135.22 88888.00 2009-11-21 20:39:04.125 325 12554.98 56.05 55135.22 88888.00 2009-11-21 20:39:04.250 325 12555.02 56.02 55135.25 88888.00 2009-11-21 20:39:04.375 325 12555.02 56.05 55135.25 88888.00 2009-11-21 20:39:04.500 325 12555.05 56.05 55135.25 88888.00 2009-11-21 20:39:04.625 325 12555.05 56.02 55135.25 88888.00 2009-11-21 20:39:04.750 325 12555.00 56.00 55135.25 88888.00 2009-11-21 20:39:04.875 325 12555.00 56.00 55135.25 88888.00 2009-11-21 20:39:05.000 325 12554.98 55.98 55135.25 88888.00 2009-11-21 20:39:05.125 325 12554.95 55.98 55135.28 88888.00 2009-11-21 20:39:05.250 325 12554.92 55.95 55135.28 88888.00 2009-11-21 20:39:05.375 325 12554.92 55.95 55135.30 88888.00 2009-11-21 20:39:05.500 325 12554.88 55.95 55135.32 88888.00 2009-11-21 20:39:05.625 325 12554.88 55.92 55135.30 88888.00 2009-11-21 20:39:05.750 325 12554.83 55.88 55135.28 88888.00 2009-11-21 20:39:05.875 325 12554.77 55.85 55135.30 88888.00 2009-11-21 20:39:06.000 325 12554.80 55.85 55135.32 88888.00 2009-11-21 20:39:06.125 325 12554.83 55.85 55135.30 88888.00 2009-11-21 20:39:06.250 325 12554.83 55.83 55135.35 88888.00 2009-11-21 20:39:06.375 325 12554.80 55.83 55135.35 88888.00 2009-11-21 20:39:06.500 325 12554.75 55.83 55135.35 88888.00 2009-11-21 20:39:06.625 325 12554.75 55.83 55135.38 88888.00 2009-11-21 20:39:06.750 325 12554.67 55.80 55135.40 88888.00 2009-11-21 20:39:06.875 325 12554.62 55.77 55135.40 88888.00 2009-11-21 20:39:07.000 325 12554.60 55.73 55135.40 88888.00 2009-11-21 20:39:07.125 325 12554.62 55.73 55135.38 88888.00 2009-11-21 20:39:07.250 325 12554.60 55.73 55135.38 88888.00 2009-11-21 20:39:07.375 325 12554.62 55.73 55135.38 88888.00 2009-11-21 20:39:07.500 325 12554.62 55.70 55135.40 88888.00 2009-11-21 20:39:07.625 325 12554.58 55.70 55135.43 88888.00 2009-11-21 20:39:07.750 325 12554.58 55.62 55135.43 88888.00 2009-11-21 20:39:07.875 325 12554.55 55.65 55135.43 88888.00 2009-11-21 20:39:08.000 325 12554.52 55.62 55135.43 88888.00 2009-11-21 20:39:08.125 325 12554.52 55.60 55135.45 88888.00 2009-11-21 20:39:08.250 325 12554.52 55.55 55135.47 88888.00 2009-11-21 20:39:08.375 325 12554.50 55.55 55135.45 88888.00 2009-11-21 20:39:08.500 325 12554.45 55.55 55135.47 88888.00 2009-11-21 20:39:08.625 325 12554.42 55.58 55135.53 88888.00 2009-11-21 20:39:08.750 325 12554.42 55.52 55135.55 88888.00 2009-11-21 20:39:08.875 325 12554.45 55.50 55135.55 88888.00 2009-11-21 20:39:09.000 325 12554.42 55.48 55135.53 88888.00 2009-11-21 20:39:09.125 325 12554.35 55.45 55135.55 88888.00 2009-11-21 20:39:09.250 325 12554.27 55.45 55135.55 88888.00 2009-11-21 20:39:09.375 325 12554.33 55.45 55135.55 88888.00 2009-11-21 20:39:09.500 325 12554.35 55.42 55135.55 88888.00 2009-11-21 20:39:09.625 325 12554.35 55.42 55135.57 88888.00 2009-11-21 20:39:09.750 325 12554.30 55.40 55135.57 88888.00 2009-11-21 20:39:09.875 325 12554.27 55.38 55135.57 88888.00 2009-11-21 20:39:10.000 325 12554.30 55.35 55135.57 88888.00 2009-11-21 20:39:10.125 325 12554.30 55.35 55135.57 88888.00 2009-11-21 20:39:10.250 325 12554.23 55.30 55135.55 88888.00 2009-11-21 20:39:10.375 325 12554.23 55.30 55135.57 88888.00 2009-11-21 20:39:10.500 325 12554.17 55.30 55135.57 88888.00 2009-11-21 20:39:10.625 325 12554.20 55.30 55135.60 88888.00 2009-11-21 20:39:10.750 325 12554.23 55.27 55135.62 88888.00 2009-11-21 20:39:10.875 325 12554.17 55.25 55135.62 88888.00 2009-11-21 20:39:11.000 325 12554.08 55.23 55135.62 88888.00 2009-11-21 20:39:11.125 325 12554.02 55.20 55135.62 88888.00 2009-11-21 20:39:11.250 325 12554.00 55.20 55135.65 88888.00 2009-11-21 20:39:11.375 325 12554.02 55.17 55135.65 88888.00 2009-11-21 20:39:11.500 325 12553.98 55.15 55135.68 88888.00 2009-11-21 20:39:11.625 325 12553.90 55.15 55135.68 88888.00 2009-11-21 20:39:11.750 325 12553.95 55.15 55135.68 88888.00 2009-11-21 20:39:11.875 325 12554.02 55.15 55135.68 88888.00 2009-11-21 20:39:12.000 325 12554.00 55.12 55135.68 88888.00 2009-11-21 20:39:12.125 325 12553.90 55.10 55135.70 88888.00 2009-11-21 20:39:12.250 325 12553.80 55.08 55135.72 88888.00 2009-11-21 20:39:12.375 325 12553.83 55.08 55135.70 88888.00 2009-11-21 20:39:12.500 325 12553.85 55.05 55135.68 88888.00 2009-11-21 20:39:12.625 325 12553.85 55.05 55135.70 88888.00 2009-11-21 20:39:12.750 325 12553.75 55.02 55135.70 88888.00 2009-11-21 20:39:12.875 325 12553.73 55.02 55135.70 88888.00 2009-11-21 20:39:13.000 325 12553.65 55.02 55135.70 88888.00 2009-11-21 20:39:13.125 325 12553.70 55.02 55135.72 88888.00 2009-11-21 20:39:13.250 325 12553.62 55.00 55135.72 88888.00 2009-11-21 20:39:13.375 325 12553.62 55.00 55135.72 88888.00 2009-11-21 20:39:13.500 325 12553.60 54.98 55135.72 88888.00 2009-11-21 20:39:13.625 325 12553.60 54.98 55135.72 88888.00 2009-11-21 20:39:13.750 325 12553.60 54.95 55135.70 88888.00 2009-11-21 20:39:13.875 325 12553.58 54.95 55135.75 88888.00 2009-11-21 20:39:14.000 325 12553.50 54.92 55135.75 88888.00 2009-11-21 20:39:14.125 325 12553.50 54.92 55135.75 88888.00 2009-11-21 20:39:14.250 325 12553.48 54.92 55135.78 88888.00 2009-11-21 20:39:14.375 325 12553.45 54.95 55135.78 88888.00 2009-11-21 20:39:14.500 325 12553.48 54.95 55135.80 88888.00 2009-11-21 20:39:14.625 325 12553.48 54.92 55135.82 88888.00 2009-11-21 20:39:14.750 325 12553.45 54.92 55135.82 88888.00 2009-11-21 20:39:14.875 325 12553.38 54.95 55135.80 88888.00 2009-11-21 20:39:15.000 325 12553.38 54.92 55135.80 88888.00 2009-11-21 20:39:15.125 325 12553.35 54.92 55135.78 88888.00 2009-11-21 20:39:15.250 325 12553.38 54.88 55135.78 88888.00 2009-11-21 20:39:15.375 325 12553.40 54.90 55135.80 88888.00 2009-11-21 20:39:15.500 325 12553.33 54.88 55135.78 88888.00 2009-11-21 20:39:15.625 325 12553.33 54.88 55135.78 88888.00 2009-11-21 20:39:15.750 325 12553.30 54.90 55135.78 88888.00 2009-11-21 20:39:15.875 325 12553.25 54.88 55135.80 88888.00 2009-11-21 20:39:16.000 325 12553.20 54.85 55135.78 88888.00 2009-11-21 20:39:16.125 325 12553.17 54.85 55135.80 88888.00 2009-11-21 20:39:16.250 325 12553.20 54.85 55135.80 88888.00 2009-11-21 20:39:16.375 325 12553.15 54.85 55135.80 88888.00 2009-11-21 20:39:16.500 325 12553.10 54.88 55135.80 88888.00 2009-11-21 20:39:16.625 325 12553.17 54.88 55135.85 88888.00 2009-11-21 20:39:16.750 325 12553.23 54.88 55135.88 88888.00 2009-11-21 20:39:16.875 325 12553.20 54.85 55135.85 88888.00 2009-11-21 20:39:17.000 325 12553.15 54.85 55135.85 88888.00 2009-11-21 20:39:17.125 325 12553.15 54.85 55135.88 88888.00 2009-11-21 20:39:17.250 325 12553.05 54.83 55135.88 88888.00 2009-11-21 20:39:17.375 325 12553.10 54.85 55135.85 88888.00 2009-11-21 20:39:17.500 325 12553.10 54.85 55135.82 88888.00 2009-11-21 20:39:17.625 325 12553.10 54.85 55135.82 88888.00 2009-11-21 20:39:17.750 325 12553.10 54.83 55135.85 88888.00 2009-11-21 20:39:17.875 325 12553.05 54.85 55135.85 88888.00 2009-11-21 20:39:18.000 325 12552.95 54.88 55135.88 88888.00 2009-11-21 20:39:18.125 325 12552.92 54.90 55135.90 88888.00 2009-11-21 20:39:18.250 325 12552.92 54.88 55135.90 88888.00 2009-11-21 20:39:18.375 325 12552.90 54.88 55135.88 88888.00 2009-11-21 20:39:18.500 325 12552.88 54.88 55135.82 88888.00 2009-11-21 20:39:18.625 325 12552.90 54.88 55135.85 88888.00 2009-11-21 20:39:18.750 325 12552.85 54.88 55135.85 88888.00 2009-11-21 20:39:18.875 325 12552.83 54.90 55135.85 88888.00 2009-11-21 20:39:19.000 325 12552.90 54.90 55135.85 88888.00 2009-11-21 20:39:19.125 325 12552.92 54.92 55135.85 88888.00 2009-11-21 20:39:19.250 325 12552.85 54.92 55135.85 88888.00 2009-11-21 20:39:19.375 325 12552.88 54.95 55135.85 88888.00 2009-11-21 20:39:19.500 325 12552.88 54.98 55135.85 88888.00 2009-11-21 20:39:19.625 325 12552.85 54.95 55135.82 88888.00 2009-11-21 20:39:19.750 325 12552.85 54.98 55135.82 88888.00 2009-11-21 20:39:19.875 325 12552.88 54.98 55135.82 88888.00 2009-11-21 20:39:20.000 325 12552.85 55.00 55135.82 88888.00 2009-11-21 20:39:20.125 325 12552.88 55.00 55135.82 88888.00 2009-11-21 20:39:20.250 325 12552.90 55.00 55135.80 88888.00 2009-11-21 20:39:20.375 325 12552.92 55.05 55135.80 88888.00 2009-11-21 20:39:20.500 325 12552.92 55.08 55135.78 88888.00 2009-11-21 20:39:20.625 325 12552.90 55.10 55135.75 88888.00 2009-11-21 20:39:20.750 325 12552.88 55.10 55135.75 88888.00 2009-11-21 20:39:20.875 325 12552.85 55.12 55135.78 88888.00 2009-11-21 20:39:21.000 325 12552.85 55.15 55135.75 88888.00 2009-11-21 20:39:21.125 325 12552.92 55.17 55135.72 88888.00 2009-11-21 20:39:21.250 325 12552.90 55.20 55135.75 88888.00 2009-11-21 20:39:21.375 325 12552.90 55.20 55135.72 88888.00 2009-11-21 20:39:21.500 325 12552.85 55.23 55135.72 88888.00 2009-11-21 20:39:21.625 325 12552.88 55.23 55135.70 88888.00 2009-11-21 20:39:21.750 325 12552.92 55.25 55135.68 88888.00 2009-11-21 20:39:21.875 325 12552.98 55.27 55135.68 88888.00 2009-11-21 20:39:22.000 325 12553.00 55.30 55135.65 88888.00 2009-11-21 20:39:22.125 325 12553.00 55.30 55135.68 88888.00 2009-11-21 20:39:22.250 325 12552.92 55.33 55135.65 88888.00 2009-11-21 20:39:22.375 325 12552.98 55.35 55135.65 88888.00 2009-11-21 20:39:22.500 325 12553.00 55.40 55135.65 88888.00 2009-11-21 20:39:22.625 325 12552.98 55.42 55135.65 88888.00 2009-11-21 20:39:22.750 325 12552.98 55.42 55135.65 88888.00 2009-11-21 20:39:22.875 325 12552.95 55.45 55135.62 88888.00 2009-11-21 20:39:23.000 325 12552.95 55.48 55135.65 88888.00 2009-11-21 20:39:23.125 325 12552.98 55.50 55135.62 88888.00 2009-11-21 20:39:23.250 325 12552.98 55.55 55135.60 88888.00 2009-11-21 20:39:23.375 325 12553.08 55.60 55135.60 88888.00 2009-11-21 20:39:23.500 325 12553.08 55.62 55135.57 88888.00 2009-11-21 20:39:23.625 325 12553.05 55.62 55135.62 88888.00 2009-11-21 20:39:23.750 325 12553.12 55.65 55135.62 88888.00 2009-11-21 20:39:23.875 325 12553.12 55.70 55135.57 88888.00 2009-11-21 20:39:24.000 325 12553.15 55.73 55135.60 88888.00 2009-11-21 20:39:24.125 325 12553.12 55.77 55135.55 88888.00 2009-11-21 20:39:24.250 325 12553.12 55.75 55135.55 88888.00 2009-11-21 20:39:24.375 325 12553.15 55.80 55135.50 88888.00 2009-11-21 20:39:24.500 325 12553.15 55.85 55135.53 88888.00 2009-11-21 20:39:24.625 325 12553.15 55.88 55135.53 88888.00 2009-11-21 20:39:24.750 325 12553.17 55.90 55135.47 88888.00 2009-11-21 20:39:24.875 325 12553.27 55.92 55135.47 88888.00 2009-11-21 20:39:25.000 325 12553.33 55.98 55135.47 88888.00 2009-11-21 20:39:25.125 325 12553.25 55.98 55135.47 88888.00 2009-11-21 20:39:25.250 325 12553.25 56.00 55135.45 88888.00 2009-11-21 20:39:25.375 325 12553.40 56.05 55135.45 88888.00 2009-11-21 20:39:25.500 325 12553.35 56.10 55135.40 88888.00 2009-11-21 20:39:25.625 325 12553.33 56.10 55135.40 88888.00 2009-11-21 20:39:25.750 325 12553.33 56.12 55135.40 88888.00 2009-11-21 20:39:25.875 325 12553.40 56.15 55135.38 88888.00 2009-11-21 20:39:26.000 325 12553.42 56.15 55135.38 88888.00 2009-11-21 20:39:26.125 325 12553.42 56.20 55135.35 88888.00 2009-11-21 20:39:26.250 325 12553.42 56.23 55135.35 88888.00 2009-11-21 20:39:26.375 325 12553.50 56.25 55135.35 88888.00 2009-11-21 20:39:26.500 325 12553.50 56.27 55135.35 88888.00 2009-11-21 20:39:26.625 325 12553.58 56.33 55135.30 88888.00 2009-11-21 20:39:26.750 325 12553.60 56.35 55135.30 88888.00 2009-11-21 20:39:26.875 325 12553.55 56.35 55135.32 88888.00 2009-11-21 20:39:27.000 325 12553.58 56.38 55135.32 88888.00 2009-11-21 20:39:27.125 325 12553.60 56.40 55135.30 88888.00 2009-11-21 20:39:27.250 325 12553.60 56.42 55135.30 88888.00 2009-11-21 20:39:27.375 325 12553.65 56.42 55135.28 88888.00 2009-11-21 20:39:27.500 325 12553.62 56.48 55135.28 88888.00 2009-11-21 20:39:27.625 325 12553.62 56.48 55135.28 88888.00 2009-11-21 20:39:27.750 325 12553.70 56.50 55135.28 88888.00 2009-11-21 20:39:27.875 325 12553.73 56.55 55135.22 88888.00 2009-11-21 20:39:28.000 325 12553.70 56.58 55135.25 88888.00 2009-11-21 20:39:28.125 325 12553.73 56.58 55135.25 88888.00 2009-11-21 20:39:28.250 325 12553.80 56.58 55135.25 88888.00 2009-11-21 20:39:28.375 325 12553.80 56.60 55135.22 88888.00 2009-11-21 20:39:28.500 325 12553.77 56.60 55135.22 88888.00 2009-11-21 20:39:28.625 325 12553.77 56.62 55135.22 88888.00 2009-11-21 20:39:28.750 325 12553.85 56.65 55135.20 88888.00 2009-11-21 20:39:28.875 325 12553.88 56.70 55135.20 88888.00 2009-11-21 20:39:29.000 325 12553.90 56.73 55135.20 88888.00 2009-11-21 20:39:29.125 325 12553.88 56.73 55135.18 88888.00 2009-11-21 20:39:29.250 325 12553.88 56.73 55135.18 88888.00 2009-11-21 20:39:29.375 325 12553.95 56.73 55135.15 88888.00 2009-11-21 20:39:29.500 325 12553.98 56.75 55135.15 88888.00 2009-11-21 20:39:29.625 325 12554.02 56.75 55135.15 88888.00 2009-11-21 20:39:29.750 325 12554.08 56.77 55135.15 88888.00 2009-11-21 20:39:29.875 325 12554.12 56.80 55135.12 88888.00 2009-11-21 20:39:30.000 325 12554.15 56.83 55135.10 88888.00 2009-11-21 20:39:30.125 325 12554.15 56.80 55135.10 88888.00 2009-11-21 20:39:30.250 325 12554.15 56.80 55135.12 88888.00 2009-11-21 20:39:30.375 325 12554.20 56.80 55135.10 88888.00 2009-11-21 20:39:30.500 325 12554.15 56.77 55135.10 88888.00 2009-11-21 20:39:30.625 325 12554.15 56.85 55135.12 88888.00 2009-11-21 20:39:30.750 325 12554.15 56.83 55135.10 88888.00 2009-11-21 20:39:30.875 325 12554.15 56.83 55135.10 88888.00 2009-11-21 20:39:31.000 325 12554.17 56.83 55135.10 88888.00 2009-11-21 20:39:31.125 325 12554.23 56.85 55135.10 88888.00 2009-11-21 20:39:31.250 325 12554.20 56.83 55135.12 88888.00 2009-11-21 20:39:31.375 325 12554.20 56.85 55135.12 88888.00 2009-11-21 20:39:31.500 325 12554.15 56.85 55135.10 88888.00 2009-11-21 20:39:31.625 325 12554.17 56.85 55135.10 88888.00 2009-11-21 20:39:31.750 325 12554.25 56.88 55135.07 88888.00 2009-11-21 20:39:31.875 325 12554.27 56.88 55135.10 88888.00 2009-11-21 20:39:32.000 325 12554.33 56.85 55135.07 88888.00 2009-11-21 20:39:32.125 325 12554.35 56.88 55135.10 88888.00 2009-11-21 20:39:32.250 325 12554.35 56.85 55135.10 88888.00 2009-11-21 20:39:32.375 325 12554.35 56.85 55135.07 88888.00 2009-11-21 20:39:32.500 325 12554.27 56.85 55135.05 88888.00 2009-11-21 20:39:32.625 325 12554.30 56.85 55135.05 88888.00 2009-11-21 20:39:32.750 325 12554.35 56.83 55135.05 88888.00 2009-11-21 20:39:32.875 325 12554.35 56.83 55135.07 88888.00 2009-11-21 20:39:33.000 325 12554.42 56.80 55135.05 88888.00 2009-11-21 20:39:33.125 325 12554.50 56.80 55135.05 88888.00 2009-11-21 20:39:33.250 325 12554.45 56.80 55135.07 88888.00 2009-11-21 20:39:33.375 325 12554.40 56.83 55135.07 88888.00 2009-11-21 20:39:33.500 325 12554.38 56.80 55135.07 88888.00 2009-11-21 20:39:33.625 325 12554.38 56.80 55135.05 88888.00 2009-11-21 20:39:33.750 325 12554.35 56.83 55135.07 88888.00 2009-11-21 20:39:33.875 325 12554.35 56.80 55135.07 88888.00 2009-11-21 20:39:34.000 325 12554.38 56.80 55135.05 88888.00 2009-11-21 20:39:34.125 325 12554.40 56.80 55135.07 88888.00 2009-11-21 20:39:34.250 325 12554.38 56.77 55135.07 88888.00 2009-11-21 20:39:34.375 325 12554.42 56.77 55135.07 88888.00 2009-11-21 20:39:34.500 325 12554.40 56.77 55135.05 88888.00 2009-11-21 20:39:34.625 325 12554.38 56.75 55135.05 88888.00 2009-11-21 20:39:34.750 325 12554.38 56.75 55135.05 88888.00 2009-11-21 20:39:34.875 325 12554.42 56.75 55135.07 88888.00 2009-11-21 20:39:35.000 325 12554.50 56.73 55135.05 88888.00 2009-11-21 20:39:35.125 325 12554.42 56.70 55135.05 88888.00 2009-11-21 20:39:35.250 325 12554.40 56.67 55135.07 88888.00 2009-11-21 20:39:35.375 325 12554.42 56.67 55135.10 88888.00 2009-11-21 20:39:35.500 325 12554.48 56.67 55135.10 88888.00 2009-11-21 20:39:35.625 325 12554.48 56.67 55135.10 88888.00 2009-11-21 20:39:35.750 325 12554.45 56.65 55135.10 88888.00 2009-11-21 20:39:35.875 325 12554.48 56.65 55135.12 88888.00 2009-11-21 20:39:36.000 325 12554.42 56.62 55135.10 88888.00 2009-11-21 20:39:36.125 325 12554.42 56.62 55135.07 88888.00 2009-11-21 20:39:36.250 325 12554.42 56.60 55135.07 88888.00 2009-11-21 20:39:36.375 325 12554.45 56.58 55135.10 88888.00 2009-11-21 20:39:36.500 325 12554.40 56.58 55135.12 88888.00 2009-11-21 20:39:36.625 325 12554.38 56.60 55135.10 88888.00 2009-11-21 20:39:36.750 325 12554.40 56.58 55135.12 88888.00 2009-11-21 20:39:36.875 325 12554.40 56.55 55135.12 88888.00 2009-11-21 20:39:37.000 325 12554.40 56.52 55135.10 88888.00 2009-11-21 20:39:37.125 325 12554.40 56.52 55135.07 88888.00 2009-11-21 20:39:37.250 325 12554.42 56.50 55135.12 88888.00 2009-11-21 20:39:37.375 325 12554.42 56.50 55135.12 88888.00 2009-11-21 20:39:37.500 325 12554.35 56.48 55135.15 88888.00 2009-11-21 20:39:37.625 325 12554.35 56.45 55135.10 88888.00 2009-11-21 20:39:37.750 325 12554.38 56.48 55135.10 88888.00 2009-11-21 20:39:37.875 325 12554.38 56.45 55135.10 88888.00 2009-11-21 20:39:38.000 325 12554.35 56.42 55135.12 88888.00 2009-11-21 20:39:38.125 325 12554.33 56.42 55135.12 88888.00 2009-11-21 20:39:38.250 325 12554.27 56.38 55135.12 88888.00 2009-11-21 20:39:38.375 325 12554.30 56.38 55135.15 88888.00 2009-11-21 20:39:38.500 325 12554.30 56.38 55135.12 88888.00 2009-11-21 20:39:38.625 325 12554.30 56.35 55135.15 88888.00 2009-11-21 20:39:38.750 325 12554.27 56.33 55135.15 88888.00 2009-11-21 20:39:38.875 325 12554.30 56.33 55135.18 88888.00 2009-11-21 20:39:39.000 325 12554.30 56.33 55135.18 88888.00 2009-11-21 20:39:39.125 325 12554.27 56.27 55135.18 88888.00 2009-11-21 20:39:39.250 325 12554.30 56.25 55135.15 88888.00 2009-11-21 20:39:39.375 325 12554.30 56.25 55135.20 88888.00 2009-11-21 20:39:39.500 325 12554.25 56.25 55135.20 88888.00 2009-11-21 20:39:39.625 325 12554.17 56.20 55135.20 88888.00 2009-11-21 20:39:39.750 325 12554.20 56.20 55135.18 88888.00 2009-11-21 20:39:39.875 325 12554.27 56.15 55135.18 88888.00 2009-11-21 20:39:40.000 325 12554.30 56.15 55135.18 88888.00 2009-11-21 20:39:40.125 325 12554.25 56.15 55135.20 88888.00 2009-11-21 20:39:40.250 325 12554.12 56.10 55135.20 88888.00 2009-11-21 20:39:40.375 325 12554.15 56.10 55135.18 88888.00 2009-11-21 20:39:40.500 325 12554.17 56.10 55135.22 88888.00 2009-11-21 20:39:40.625 325 12554.20 56.08 55135.22 88888.00 2009-11-21 20:39:40.750 325 12554.17 56.08 55135.22 88888.00 2009-11-21 20:39:40.875 325 12554.17 56.05 55135.22 88888.00 2009-11-21 20:39:41.000 325 12554.17 56.05 55135.22 88888.00 2009-11-21 20:39:41.125 325 12554.08 56.00 55135.22 88888.00 2009-11-21 20:39:41.250 325 12554.00 56.00 55135.22 88888.00 2009-11-21 20:39:41.375 325 12554.05 56.00 55135.22 88888.00 2009-11-21 20:39:41.500 325 12554.08 56.00 55135.25 88888.00 2009-11-21 20:39:41.625 325 12554.12 55.98 55135.28 88888.00 2009-11-21 20:39:41.750 325 12554.05 55.95 55135.28 88888.00 2009-11-21 20:39:41.875 325 12553.92 55.92 55135.28 88888.00 2009-11-21 20:39:42.000 325 12553.92 55.92 55135.28 88888.00 2009-11-21 20:39:42.125 325 12553.95 55.90 55135.28 88888.00 2009-11-21 20:39:42.250 325 12553.90 55.85 55135.30 88888.00 2009-11-21 20:39:42.375 325 12553.90 55.88 55135.32 88888.00 2009-11-21 20:39:42.500 325 12553.90 55.83 55135.32 88888.00 2009-11-21 20:39:42.625 325 12553.90 55.75 55135.30 88888.00 2009-11-21 20:39:42.750 325 12553.88 55.75 55135.30 88888.00 2009-11-21 20:39:42.875 325 12553.77 55.77 55135.30 88888.00 2009-11-21 20:39:43.000 325 12553.73 55.75 55135.30 88888.00 2009-11-21 20:39:43.125 325 12553.75 55.73 55135.32 88888.00 2009-11-21 20:39:43.250 325 12553.77 55.67 55135.32 88888.00 2009-11-21 20:39:43.375 325 12553.73 55.70 55135.32 88888.00 2009-11-21 20:39:43.500 325 12553.67 55.62 55135.35 88888.00 2009-11-21 20:39:43.625 325 12553.65 55.65 55135.38 88888.00 2009-11-21 20:39:43.750 325 12553.62 55.65 55135.35 88888.00 2009-11-21 20:39:43.875 325 12553.65 55.62 55135.35 88888.00 2009-11-21 20:39:44.000 325 12553.65 55.60 55135.32 88888.00 2009-11-21 20:39:44.125 325 12553.67 55.58 55135.40 88888.00 2009-11-21 20:39:44.250 325 12553.60 55.52 55135.40 88888.00 2009-11-21 20:39:44.375 325 12553.52 55.55 55135.40 88888.00 2009-11-21 20:39:44.500 325 12553.50 55.52 55135.35 88888.00 2009-11-21 20:39:44.625 325 12553.50 55.50 55135.40 88888.00 2009-11-21 20:39:44.750 325 12553.45 55.48 55135.43 88888.00 2009-11-21 20:39:44.875 325 12553.42 55.48 55135.38 88888.00 2009-11-21 20:39:45.000 325 12553.45 55.45 55135.40 88888.00 2009-11-21 20:39:45.125 325 12553.45 55.45 55135.40 88888.00 2009-11-21 20:39:45.250 325 12553.42 55.42 55135.45 88888.00 2009-11-21 20:39:45.375 325 12553.48 55.42 55135.43 88888.00 2009-11-21 20:39:45.500 325 12553.38 55.38 55135.47 88888.00 2009-11-21 20:39:45.625 325 12553.35 55.35 55135.45 88888.00 2009-11-21 20:39:45.750 325 12553.38 55.35 55135.47 88888.00 2009-11-21 20:39:45.875 325 12553.40 55.33 55135.50 88888.00 2009-11-21 20:39:46.000 325 12553.38 55.30 55135.50 88888.00 2009-11-21 20:39:46.125 325 12553.27 55.30 55135.53 88888.00 2009-11-21 20:39:46.250 325 12553.23 55.25 55135.53 88888.00 2009-11-21 20:39:46.375 325 12553.30 55.25 55135.53 88888.00 2009-11-21 20:39:46.500 325 12553.25 55.23 55135.53 88888.00 2009-11-21 20:39:46.625 325 12553.20 55.20 55135.53 88888.00 2009-11-21 20:39:46.750 325 12553.20 55.20 55135.53 88888.00 2009-11-21 20:39:46.875 325 12553.15 55.20 55135.55 88888.00 2009-11-21 20:39:47.000 325 12553.10 55.17 55135.55 88888.00 2009-11-21 20:39:47.125 325 12553.08 55.17 55135.57 88888.00 2009-11-21 20:39:47.250 325 12553.05 55.15 55135.60 88888.00 2009-11-21 20:39:47.375 325 12553.05 55.15 55135.57 88888.00 2009-11-21 20:39:47.500 325 12553.05 55.15 55135.60 88888.00 2009-11-21 20:39:47.625 325 12553.02 55.08 55135.60 88888.00 2009-11-21 20:39:47.750 325 12552.98 55.08 55135.60 88888.00 2009-11-21 20:39:47.875 325 12552.88 55.05 55135.62 88888.00 2009-11-21 20:39:48.000 325 12552.85 55.05 55135.65 88888.00 2009-11-21 20:39:48.125 325 12552.85 55.05 55135.68 88888.00 2009-11-21 20:39:48.250 325 12552.77 55.02 55135.68 88888.00 2009-11-21 20:39:48.375 325 12552.83 55.00 55135.68 88888.00 2009-11-21 20:39:48.500 325 12552.80 54.98 55135.68 88888.00 2009-11-21 20:39:48.625 325 12552.80 54.95 55135.70 88888.00 2009-11-21 20:39:48.750 325 12552.77 54.95 55135.68 88888.00 2009-11-21 20:39:48.875 325 12552.80 54.90 55135.68 88888.00 2009-11-21 20:39:49.000 325 12552.83 54.90 55135.68 88888.00 2009-11-21 20:39:49.125 325 12552.75 54.88 55135.72 88888.00 2009-11-21 20:39:49.250 325 12552.60 54.88 55135.72 88888.00 2009-11-21 20:39:49.375 325 12552.62 54.88 55135.70 88888.00 2009-11-21 20:39:49.500 325 12552.65 54.85 55135.70 88888.00 2009-11-21 20:39:49.625 325 12552.65 54.85 55135.72 88888.00 2009-11-21 20:39:49.750 325 12552.65 54.83 55135.72 88888.00 2009-11-21 20:39:49.875 325 12552.62 54.80 55135.72 88888.00 2009-11-21 20:39:50.000 325 12552.55 54.77 55135.75 88888.00 2009-11-21 20:39:50.125 325 12552.48 54.73 55135.75 88888.00 2009-11-21 20:39:50.250 325 12552.45 54.73 55135.78 88888.00 2009-11-21 20:39:50.375 325 12552.55 54.75 55135.80 88888.00 2009-11-21 20:39:50.500 325 12552.50 54.75 55135.80 88888.00 2009-11-21 20:39:50.625 325 12552.40 54.73 55135.75 88888.00 2009-11-21 20:39:50.750 325 12552.42 54.67 55135.78 88888.00 2009-11-21 20:39:50.875 325 12552.40 54.65 55135.75 88888.00 2009-11-21 20:39:51.000 325 12552.38 54.65 55135.78 88888.00 2009-11-21 20:39:51.125 325 12552.33 54.65 55135.80 88888.00 2009-11-21 20:39:51.250 325 12552.27 54.62 55135.82 88888.00 2009-11-21 20:39:51.375 325 12552.27 54.62 55135.80 88888.00 2009-11-21 20:39:51.500 325 12552.27 54.60 55135.82 88888.00 2009-11-21 20:39:51.625 325 12552.25 54.60 55135.82 88888.00 2009-11-21 20:39:51.750 325 12552.25 54.60 55135.85 88888.00 2009-11-21 20:39:51.875 325 12552.25 54.58 55135.85 88888.00 2009-11-21 20:39:52.000 325 12552.23 54.58 55135.82 88888.00 2009-11-21 20:39:52.125 325 12552.20 54.58 55135.85 88888.00 2009-11-21 20:39:52.250 325 12552.08 54.58 55135.88 88888.00 2009-11-21 20:39:52.375 325 12552.05 54.55 55135.88 88888.00 2009-11-21 20:39:52.500 325 12552.00 54.55 55135.90 88888.00 2009-11-21 20:39:52.625 325 12552.02 54.58 55135.90 88888.00 2009-11-21 20:39:52.750 325 12552.08 54.58 55135.88 88888.00 2009-11-21 20:39:52.875 325 12552.10 54.55 55135.88 88888.00 2009-11-21 20:39:53.000 325 12552.02 54.55 55135.85 88888.00 2009-11-21 20:39:53.125 325 12551.95 54.55 55135.88 88888.00 2009-11-21 20:39:53.250 325 12551.83 54.52 55135.93 88888.00 2009-11-21 20:39:53.375 325 12551.80 54.55 55135.93 88888.00 2009-11-21 20:39:53.500 325 12551.80 54.55 55135.90 88888.00 2009-11-21 20:39:53.625 325 12551.90 54.55 55135.90 88888.00 2009-11-21 20:39:53.750 325 12551.88 54.52 55135.90 88888.00 2009-11-21 20:39:53.875 325 12551.80 54.52 55135.93 88888.00 2009-11-21 20:39:54.000 325 12551.75 54.52 55135.90 88888.00 2009-11-21 20:39:54.125 325 12551.73 54.55 55135.93 88888.00 2009-11-21 20:39:54.250 325 12551.73 54.55 55135.93 88888.00 2009-11-21 20:39:54.375 325 12551.70 54.52 55135.93 88888.00 2009-11-21 20:39:54.500 325 12551.70 54.52 55135.90 88888.00 2009-11-21 20:39:54.625 325 12551.65 54.55 55135.90 88888.00 2009-11-21 20:39:54.750 325 12551.55 54.55 55135.93 88888.00 2009-11-21 20:39:54.875 325 12551.48 54.52 55135.93 88888.00 2009-11-21 20:39:55.000 325 12551.48 54.52 55135.93 88888.00 2009-11-21 20:39:55.125 325 12551.45 54.52 55135.93 88888.00 2009-11-21 20:39:55.250 325 12551.40 54.55 55135.95 88888.00 2009-11-21 20:39:55.375 325 12551.45 54.55 55135.93 88888.00 2009-11-21 20:39:55.500 325 12551.50 54.55 55135.93 88888.00 2009-11-21 20:39:55.625 325 12551.50 54.58 55135.95 88888.00 2009-11-21 20:39:55.750 325 12551.50 54.58 55135.95 88888.00 2009-11-21 20:39:55.875 325 12551.45 54.60 55135.90 88888.00 2009-11-21 20:39:56.000 325 12551.42 54.60 55135.90 88888.00 2009-11-21 20:39:56.125 325 12551.42 54.60 55135.93 88888.00 2009-11-21 20:39:56.250 325 12551.42 54.60 55135.95 88888.00 2009-11-21 20:39:56.375 325 12551.45 54.60 55135.95 88888.00 2009-11-21 20:39:56.500 325 12551.45 54.62 55135.97 88888.00 2009-11-21 20:39:56.625 325 12551.40 54.62 55135.97 88888.00 2009-11-21 20:39:56.750 325 12551.40 54.65 55135.95 88888.00 2009-11-21 20:39:56.875 325 12551.40 54.62 55135.93 88888.00 2009-11-21 20:39:57.000 325 12551.38 54.65 55135.95 88888.00 2009-11-21 20:39:57.125 325 12551.30 54.67 55135.95 88888.00 2009-11-21 20:39:57.250 325 12551.27 54.67 55136.00 88888.00 2009-11-21 20:39:57.375 325 12551.33 54.67 55136.00 88888.00 2009-11-21 20:39:57.500 325 12551.27 54.67 55135.97 88888.00 2009-11-21 20:39:57.625 325 12551.25 54.73 55135.97 88888.00 2009-11-21 20:39:57.750 325 12551.25 54.75 55135.97 88888.00 2009-11-21 20:39:57.875 325 12551.20 54.80 55136.00 88888.00 2009-11-21 20:39:58.000 325 12551.15 54.80 55135.97 88888.00 2009-11-21 20:39:58.125 325 12551.15 54.80 55135.97 88888.00 2009-11-21 20:39:58.250 325 12551.15 54.80 55135.93 88888.00 2009-11-21 20:39:58.375 325 12551.15 54.83 55135.95 88888.00 2009-11-21 20:39:58.500 325 12551.20 54.85 55135.97 88888.00 2009-11-21 20:39:58.625 325 12551.23 54.85 55135.95 88888.00 2009-11-21 20:39:58.750 325 12551.17 54.85 55135.95 88888.00 2009-11-21 20:39:58.875 325 12551.15 54.90 55135.95 88888.00 2009-11-21 20:39:59.000 325 12551.17 54.90 55135.95 88888.00 2009-11-21 20:39:59.125 325 12551.20 54.92 55135.95 88888.00 2009-11-21 20:39:59.250 325 12551.20 54.92 55135.95 88888.00 2009-11-21 20:39:59.375 325 12551.20 54.92 55135.93 88888.00 2009-11-21 20:39:59.500 325 12551.20 54.95 55135.90 88888.00 2009-11-21 20:39:59.625 325 12551.17 55.00 55135.90 88888.00 2009-11-21 20:39:59.750 325 12551.12 55.00 55135.90 88888.00 2009-11-21 20:39:59.875 325 12551.12 55.02 55135.90 88888.00 2009-11-21 20:40:00.000 325 12551.15 55.02 55135.88 88888.00 2009-11-21 20:40:00.125 325 12551.12 55.08 55135.88 88888.00 2009-11-21 20:40:00.250 325 12551.08 55.05 55135.88 88888.00 2009-11-21 20:40:00.375 325 12551.05 55.10 55135.88 88888.00 2009-11-21 20:40:00.500 325 12551.05 55.10 55135.85 88888.00 2009-11-21 20:40:00.625 325 12551.05 55.15 55135.85 88888.00 2009-11-21 20:40:00.750 325 12551.08 55.17 55135.88 88888.00 2009-11-21 20:40:00.875 325 12551.08 55.17 55135.90 88888.00 2009-11-21 20:40:01.000 325 12551.12 55.23 55135.85 88888.00 2009-11-21 20:40:01.125 325 12551.15 55.23 55135.82 88888.00 2009-11-21 20:40:01.250 325 12551.17 55.20 55135.82 88888.00 2009-11-21 20:40:01.375 325 12551.17 55.25 55135.82 88888.00 2009-11-21 20:40:01.500 325 12551.15 55.25 55135.80 88888.00 2009-11-21 20:40:01.625 325 12551.15 55.30 55135.80 88888.00 2009-11-21 20:40:01.750 325 12551.17 55.33 55135.80 88888.00 2009-11-21 20:40:01.875 325 12551.17 55.35 55135.78 88888.00 2009-11-21 20:40:02.000 325 12551.23 55.35 55135.75 88888.00 2009-11-21 20:40:02.125 325 12551.20 55.35 55135.78 88888.00 2009-11-21 20:40:02.250 325 12551.12 55.38 55135.75 88888.00 2009-11-21 20:40:02.375 325 12551.20 55.42 55135.78 88888.00 2009-11-21 20:40:02.500 325 12551.27 55.42 55135.75 88888.00 2009-11-21 20:40:02.625 325 12551.23 55.45 55135.72 88888.00 2009-11-21 20:40:02.750 325 12551.20 55.50 55135.72 88888.00 2009-11-21 20:40:02.875 325 12551.15 55.55 55135.72 88888.00 2009-11-21 20:40:03.000 325 12551.17 55.58 55135.70 88888.00 2009-11-21 20:40:03.125 325 12551.20 55.55 55135.68 88888.00 2009-11-21 20:40:03.250 325 12551.20 55.60 55135.72 88888.00 2009-11-21 20:40:03.375 325 12551.23 55.62 55135.70 88888.00 2009-11-21 20:40:03.500 325 12551.25 55.67 55135.68 88888.00 2009-11-21 20:40:03.625 325 12551.25 55.70 55135.65 88888.00 2009-11-21 20:40:03.750 325 12551.25 55.73 55135.65 88888.00 2009-11-21 20:40:03.875 325 12551.30 55.77 55135.62 88888.00 2009-11-21 20:40:04.000 325 12551.33 55.75 55135.60 88888.00 2009-11-21 20:40:04.125 325 12551.27 55.77 55135.62 88888.00 2009-11-21 20:40:04.250 325 12551.27 55.77 55135.65 88888.00 2009-11-21 20:40:04.375 325 12551.35 55.85 55135.62 88888.00 2009-11-21 20:40:04.500 325 12551.33 55.88 55135.60 88888.00 2009-11-21 20:40:04.625 325 12551.30 55.92 55135.60 88888.00 2009-11-21 20:40:04.750 325 12551.40 55.95 55135.57 88888.00 2009-11-21 20:40:04.875 325 12551.45 55.98 55135.57 88888.00 2009-11-21 20:40:05.000 325 12551.48 56.00 55135.55 88888.00 2009-11-21 20:40:05.125 325 12551.50 56.02 55135.57 88888.00 2009-11-21 20:40:05.250 325 12551.48 56.05 55135.57 88888.00 2009-11-21 20:40:05.375 325 12551.48 56.08 55135.53 88888.00 2009-11-21 20:40:05.500 325 12551.50 56.10 55135.55 88888.00 2009-11-21 20:40:05.625 325 12551.58 56.10 55135.50 88888.00 2009-11-21 20:40:05.750 325 12551.60 56.15 55135.50 88888.00 2009-11-21 20:40:05.875 325 12551.62 56.15 55135.50 88888.00 2009-11-21 20:40:06.000 325 12551.60 56.17 55135.45 88888.00 2009-11-21 20:40:06.125 325 12551.62 56.23 55135.45 88888.00 2009-11-21 20:40:06.250 325 12551.65 56.25 55135.45 88888.00 2009-11-21 20:40:06.375 325 12551.67 56.30 55135.45 88888.00 2009-11-21 20:40:06.500 325 12551.65 56.30 55135.40 88888.00 2009-11-21 20:40:06.625 325 12551.67 56.33 55135.38 88888.00 2009-11-21 20:40:06.750 325 12551.65 56.38 55135.40 88888.00 2009-11-21 20:40:06.875 325 12551.70 56.40 55135.45 88888.00 2009-11-21 20:40:07.000 325 12551.80 56.40 55135.40 88888.00 2009-11-21 20:40:07.125 325 12551.80 56.42 55135.38 88888.00 2009-11-21 20:40:07.250 325 12551.73 56.48 55135.35 88888.00 2009-11-21 20:40:07.375 325 12551.83 56.50 55135.35 88888.00 2009-11-21 20:40:07.500 325 12551.85 56.50 55135.32 88888.00 2009-11-21 20:40:07.625 325 12551.85 56.52 55135.35 88888.00 2009-11-21 20:40:07.750 325 12551.85 56.52 55135.32 88888.00 2009-11-21 20:40:07.875 325 12551.88 56.58 55135.30 88888.00 2009-11-21 20:40:08.000 325 12551.92 56.58 55135.28 88888.00 2009-11-21 20:40:08.125 325 12551.92 56.62 55135.30 88888.00 2009-11-21 20:40:08.250 325 12551.85 56.60 55135.25 88888.00 2009-11-21 20:40:08.375 325 12551.90 56.62 55135.25 88888.00 2009-11-21 20:40:08.500 325 12551.92 56.67 55135.25 88888.00 2009-11-21 20:40:08.625 325 12551.95 56.70 55135.28 88888.00 2009-11-21 20:40:08.750 325 12552.00 56.73 55135.25 88888.00 2009-11-21 20:40:08.875 325 12552.02 56.77 55135.25 88888.00 2009-11-21 20:40:09.000 325 12552.05 56.75 55135.22 88888.00 2009-11-21 20:40:09.125 325 12552.02 56.77 55135.22 88888.00 2009-11-21 20:40:09.250 325 12552.05 56.80 55135.22 88888.00 2009-11-21 20:40:09.375 325 12552.17 56.80 55135.22 88888.00 2009-11-21 20:40:09.500 325 12552.23 56.83 55135.18 88888.00 2009-11-21 20:40:09.625 325 12552.23 56.83 55135.20 88888.00 2009-11-21 20:40:09.750 325 12552.15 56.85 55135.20 88888.00 2009-11-21 20:40:09.875 325 12552.12 56.88 55135.20 88888.00 2009-11-21 20:40:10.000 325 12552.12 56.90 55135.20 88888.00 2009-11-21 20:40:10.125 325 12552.20 56.92 55135.18 88888.00 2009-11-21 20:40:10.250 325 12552.17 56.92 55135.20 88888.00 2009-11-21 20:40:10.375 325 12552.23 56.95 55135.20 88888.00 2009-11-21 20:40:10.500 325 12552.25 56.98 55135.18 88888.00 2009-11-21 20:40:10.625 325 12552.30 57.00 55135.18 88888.00 2009-11-21 20:40:10.750 325 12552.35 56.98 55135.15 88888.00 2009-11-21 20:40:10.875 325 12552.40 57.00 55135.15 88888.00 2009-11-21 20:40:11.000 325 12552.35 57.00 55135.15 88888.00 2009-11-21 20:40:11.125 325 12552.30 57.02 55135.18 88888.00 2009-11-21 20:40:11.250 325 12552.27 57.05 55135.18 88888.00 2009-11-21 20:40:11.375 325 12552.35 57.08 55135.18 88888.00 2009-11-21 20:40:11.500 325 12552.38 57.10 55135.15 88888.00 2009-11-21 20:40:11.625 325 12552.35 57.10 55135.12 88888.00 2009-11-21 20:40:11.750 325 12552.30 57.12 55135.12 88888.00 2009-11-21 20:40:11.875 325 12552.27 57.15 55135.12 88888.00 2009-11-21 20:40:12.000 325 12552.33 57.15 55135.10 88888.00 2009-11-21 20:40:12.125 325 12552.40 57.15 55135.10 88888.00 2009-11-21 20:40:12.250 325 12552.35 57.12 55135.12 88888.00 2009-11-21 20:40:12.375 325 12552.40 57.12 55135.10 88888.00 2009-11-21 20:40:12.500 325 12552.40 57.12 55135.07 88888.00 2009-11-21 20:40:12.625 325 12552.40 57.15 55135.07 88888.00 2009-11-21 20:40:12.750 325 12552.45 57.15 55135.07 88888.00 2009-11-21 20:40:12.875 325 12552.45 57.17 55135.12 88888.00 2009-11-21 20:40:13.000 325 12552.45 57.17 55135.12 88888.00 2009-11-21 20:40:13.125 325 12552.40 57.20 55135.12 88888.00 2009-11-21 20:40:13.250 325 12552.45 57.17 55135.10 88888.00 2009-11-21 20:40:13.375 325 12552.48 57.17 55135.10 88888.00 2009-11-21 20:40:13.500 325 12552.42 57.23 55135.10 88888.00 2009-11-21 20:40:13.625 325 12552.42 57.23 55135.12 88888.00 2009-11-21 20:40:13.750 325 12552.52 57.25 55135.10 88888.00 2009-11-21 20:40:13.875 325 12552.55 57.23 55135.10 88888.00 2009-11-21 20:40:14.000 325 12552.58 57.23 55135.10 88888.00 2009-11-21 20:40:14.125 325 12552.52 57.23 55135.10 88888.00 2009-11-21 20:40:14.250 325 12552.52 57.20 55135.07 88888.00 2009-11-21 20:40:14.375 325 12552.55 57.23 55135.07 88888.00 2009-11-21 20:40:14.500 325 12552.55 57.23 55135.07 88888.00 2009-11-21 20:40:14.625 325 12552.52 57.23 55135.07 88888.00 2009-11-21 20:40:14.750 325 12552.50 57.23 55135.07 88888.00 2009-11-21 20:40:14.875 325 12552.45 57.23 55135.05 88888.00 2009-11-21 20:40:15.000 325 12552.45 57.23 55135.07 88888.00 2009-11-21 20:40:15.125 325 12552.48 57.25 55135.07 88888.00 2009-11-21 20:40:15.250 325 12552.45 57.23 55135.07 88888.00 2009-11-21 20:40:15.375 325 12552.50 57.23 55135.05 88888.00 2009-11-21 20:40:15.500 325 12552.52 57.25 55135.05 88888.00 2009-11-21 20:40:15.625 325 12552.52 57.25 55135.07 88888.00 2009-11-21 20:40:15.750 325 12552.55 57.23 55135.10 88888.00 2009-11-21 20:40:15.875 325 12552.52 57.23 55135.10 88888.00 2009-11-21 20:40:16.000 325 12552.52 57.20 55135.07 88888.00 2009-11-21 20:40:16.125 325 12552.55 57.23 55135.07 88888.00 2009-11-21 20:40:16.250 325 12552.48 57.23 55135.07 88888.00 2009-11-21 20:40:16.375 325 12552.45 57.20 55135.05 88888.00 2009-11-21 20:40:16.500 325 12552.50 57.17 55135.05 88888.00 2009-11-21 20:40:16.625 325 12552.50 57.20 55135.07 88888.00 2009-11-21 20:40:16.750 325 12552.52 57.20 55135.07 88888.00 2009-11-21 20:40:16.875 325 12552.52 57.23 55135.05 88888.00 2009-11-21 20:40:17.000 325 12552.55 57.17 55135.05 88888.00 2009-11-21 20:40:17.125 325 12552.55 57.17 55135.05 88888.00 2009-11-21 20:40:17.250 325 12552.45 57.15 55135.03 88888.00 2009-11-21 20:40:17.375 325 12552.50 57.20 55135.03 88888.00 2009-11-21 20:40:17.500 325 12552.58 57.17 55135.03 88888.00 2009-11-21 20:40:17.625 325 12552.55 57.15 55135.03 88888.00 2009-11-21 20:40:17.750 325 12552.58 57.15 55135.03 88888.00 2009-11-21 20:40:17.875 325 12552.52 57.12 55135.07 88888.00 2009-11-21 20:40:18.000 325 12552.45 57.10 55135.07 88888.00 2009-11-21 20:40:18.125 325 12552.45 57.10 55135.07 88888.00 2009-11-21 20:40:18.250 325 12552.42 57.10 55135.05 88888.00 2009-11-21 20:40:18.375 325 12552.48 57.08 55135.05 88888.00 2009-11-21 20:40:18.500 325 12552.50 57.08 55135.05 88888.00 2009-11-21 20:40:18.625 325 12552.52 57.08 55135.07 88888.00 2009-11-21 20:40:18.750 325 12552.50 57.05 55135.07 88888.00 2009-11-21 20:40:18.875 325 12552.45 57.05 55135.07 88888.00 2009-11-21 20:40:19.000 325 12552.45 57.05 55135.07 88888.00 2009-11-21 20:40:19.125 325 12552.42 57.02 55135.07 88888.00 2009-11-21 20:40:19.250 325 12552.38 56.95 55135.10 88888.00 2009-11-21 20:40:19.375 325 12552.42 56.95 55135.12 88888.00 2009-11-21 20:40:19.500 325 12552.45 56.92 55135.12 88888.00 2009-11-21 20:40:19.625 325 12552.42 56.95 55135.12 88888.00 2009-11-21 20:40:19.750 325 12552.45 56.92 55135.12 88888.00 2009-11-21 20:40:19.875 325 12552.38 56.90 55135.10 88888.00 2009-11-21 20:40:20.000 325 12552.38 56.88 55135.12 88888.00 2009-11-21 20:40:20.125 325 12552.42 56.88 55135.15 88888.00 2009-11-21 20:40:20.250 325 12552.42 56.83 55135.15 88888.00 2009-11-21 20:40:20.375 325 12552.42 56.80 55135.15 88888.00 2009-11-21 20:40:20.500 325 12552.30 56.83 55135.15 88888.00 2009-11-21 20:40:20.625 325 12552.25 56.80 55135.12 88888.00 2009-11-21 20:40:20.750 325 12552.33 56.75 55135.15 88888.00 2009-11-21 20:40:20.875 325 12552.27 56.75 55135.15 88888.00 2009-11-21 20:40:21.000 325 12552.30 56.73 55135.15 88888.00 2009-11-21 20:40:21.125 325 12552.25 56.70 55135.15 88888.00 2009-11-21 20:40:21.250 325 12552.20 56.67 55135.18 88888.00 2009-11-21 20:40:21.375 325 12552.20 56.62 55135.18 88888.00 2009-11-21 20:40:21.500 325 12552.15 56.62 55135.18 88888.00 2009-11-21 20:40:21.625 325 12552.20 56.62 55135.18 88888.00 2009-11-21 20:40:21.750 325 12552.23 56.60 55135.18 88888.00 2009-11-21 20:40:21.875 325 12552.23 56.58 55135.18 88888.00 2009-11-21 20:40:22.000 325 12552.17 56.55 55135.15 88888.00 2009-11-21 20:40:22.125 325 12552.17 56.52 55135.18 88888.00 2009-11-21 20:40:22.250 325 12552.17 56.50 55135.18 88888.00 2009-11-21 20:40:22.375 325 12552.15 56.48 55135.18 88888.00 2009-11-21 20:40:22.500 325 12552.12 56.42 55135.20 88888.00 2009-11-21 20:40:22.625 325 12552.10 56.42 55135.20 88888.00 2009-11-21 20:40:22.750 325 12552.02 56.42 55135.22 88888.00 2009-11-21 20:40:22.875 325 12552.02 56.40 55135.25 88888.00 2009-11-21 20:40:23.000 325 12552.00 56.30 55135.22 88888.00 2009-11-21 20:40:23.125 325 12552.02 56.30 55135.22 88888.00 2009-11-21 20:40:23.250 325 12551.95 56.25 55135.25 88888.00 2009-11-21 20:40:23.375 325 12551.88 56.23 55135.28 88888.00 2009-11-21 20:40:23.500 325 12551.85 56.20 55135.30 88888.00 2009-11-21 20:40:23.625 325 12551.92 56.17 55135.30 88888.00 2009-11-21 20:40:23.750 325 12551.95 56.12 55135.30 88888.00 2009-11-21 20:40:23.875 325 12551.90 56.12 55135.32 88888.00 2009-11-21 20:40:24.000 325 12551.85 56.10 55135.30 88888.00 2009-11-21 20:40:24.125 325 12551.85 56.08 55135.32 88888.00 2009-11-21 20:40:24.250 325 12551.75 56.02 55135.32 88888.00 2009-11-21 20:40:24.375 325 12551.77 56.02 55135.32 88888.00 2009-11-21 20:40:24.500 325 12551.70 56.00 55135.35 88888.00 2009-11-21 20:40:24.625 325 12551.65 55.98 55135.35 88888.00 2009-11-21 20:40:24.750 325 12551.65 55.95 55135.35 88888.00 2009-11-21 20:40:24.875 325 12551.67 55.90 55135.38 88888.00 2009-11-21 20:40:25.000 325 12551.60 55.88 55135.38 88888.00 2009-11-21 20:40:25.125 325 12551.58 55.83 55135.38 88888.00 2009-11-21 20:40:25.250 325 12551.52 55.80 55135.38 88888.00 2009-11-21 20:40:25.375 325 12551.50 55.75 55135.38 88888.00 2009-11-21 20:40:25.500 325 12551.45 55.73 55135.38 88888.00 2009-11-21 20:40:25.625 325 12551.48 55.73 55135.43 88888.00 2009-11-21 20:40:25.750 325 12551.42 55.67 55135.47 88888.00 2009-11-21 20:40:25.875 325 12551.42 55.62 55135.47 88888.00 2009-11-21 20:40:26.000 325 12551.45 55.60 55135.45 88888.00 2009-11-21 20:40:26.125 325 12551.38 55.62 55135.47 88888.00 2009-11-21 20:40:26.250 325 12551.33 55.55 55135.50 88888.00 2009-11-21 20:40:26.375 325 12551.38 55.52 55135.53 88888.00 2009-11-21 20:40:26.500 325 12551.35 55.50 55135.53 88888.00 2009-11-21 20:40:26.625 325 12551.33 55.48 55135.53 88888.00 2009-11-21 20:40:26.750 325 12551.30 55.48 55135.53 88888.00 2009-11-21 20:40:26.875 325 12551.27 55.45 55135.53 88888.00 2009-11-21 20:40:27.000 325 12551.23 55.40 55135.50 88888.00 2009-11-21 20:40:27.125 325 12551.23 55.38 55135.55 88888.00 2009-11-21 20:40:27.250 325 12551.17 55.38 55135.57 88888.00 2009-11-21 20:40:27.375 325 12551.12 55.35 55135.55 88888.00 2009-11-21 20:40:27.500 325 12551.10 55.30 55135.60 88888.00 2009-11-21 20:40:27.625 325 12551.12 55.27 55135.60 88888.00 2009-11-21 20:40:27.750 325 12551.12 55.25 55135.60 88888.00 2009-11-21 20:40:27.875 325 12551.10 55.23 55135.60 88888.00 2009-11-21 20:40:28.000 325 12551.08 55.20 55135.57 88888.00 2009-11-21 20:40:28.125 325 12551.05 55.20 55135.60 88888.00 2009-11-21 20:40:28.250 325 12551.05 55.17 55135.62 88888.00 2009-11-21 20:40:28.375 325 12551.00 55.17 55135.60 88888.00 2009-11-21 20:40:28.500 325 12550.98 55.15 55135.62 88888.00 2009-11-21 20:40:28.625 325 12550.88 55.12 55135.62 88888.00 2009-11-21 20:40:28.750 325 12550.83 55.12 55135.60 88888.00 2009-11-21 20:40:28.875 325 12550.80 55.10 55135.65 88888.00 2009-11-21 20:40:29.000 325 12550.77 55.08 55135.68 88888.00 2009-11-21 20:40:29.125 325 12550.75 55.05 55135.68 88888.00 2009-11-21 20:40:29.250 325 12550.75 55.02 55135.70 88888.00 2009-11-21 20:40:29.375 325 12550.85 55.02 55135.68 88888.00 2009-11-21 20:40:29.500 325 12550.85 55.00 55135.70 88888.00 2009-11-21 20:40:29.625 325 12550.85 55.00 55135.70 88888.00 2009-11-21 20:40:29.750 325 12550.85 55.00 55135.70 88888.00 2009-11-21 20:40:29.875 325 12550.83 54.98 55135.70 88888.00 2009-11-21 20:40:30.000 325 12550.77 54.98 55135.72 88888.00 2009-11-21 20:40:30.125 325 12550.73 54.95 55135.72 88888.00 2009-11-21 20:40:30.250 325 12550.73 54.95 55135.72 88888.00 2009-11-21 20:40:30.375 325 12550.80 54.92 55135.72 88888.00 2009-11-21 20:40:30.500 325 12550.83 54.92 55135.72 88888.00 2009-11-21 20:40:30.625 325 12550.77 54.88 55135.72 88888.00 2009-11-21 20:40:30.750 325 12550.67 54.85 55135.72 88888.00 2009-11-21 20:40:30.875 325 12550.65 54.88 55135.70 88888.00 2009-11-21 20:40:31.000 325 12550.65 54.88 55135.72 88888.00 2009-11-21 20:40:31.125 325 12550.62 54.88 55135.75 88888.00 2009-11-21 20:40:31.250 325 12550.62 54.85 55135.78 88888.00 2009-11-21 20:40:31.375 325 12550.65 54.85 55135.75 88888.00 2009-11-21 20:40:31.500 325 12550.58 54.85 55135.75 88888.00 2009-11-21 20:40:31.625 325 12550.58 54.83 55135.75 88888.00 2009-11-21 20:40:31.750 325 12550.52 54.83 55135.75 88888.00 2009-11-21 20:40:31.875 325 12550.55 54.83 55135.75 88888.00 2009-11-21 20:40:32.000 325 12550.55 54.80 55135.75 88888.00 2009-11-21 20:40:32.125 325 12550.55 54.83 55135.78 88888.00 2009-11-21 20:40:32.250 325 12550.48 54.80 55135.80 88888.00 2009-11-21 20:40:32.375 325 12550.45 54.80 55135.80 88888.00 2009-11-21 20:40:32.500 325 12550.48 54.77 55135.78 88888.00 2009-11-21 20:40:32.625 325 12550.55 54.80 55135.78 88888.00 2009-11-21 20:40:32.750 325 12550.62 54.80 55135.80 88888.00 2009-11-21 20:40:32.875 325 12550.60 54.80 55135.80 88888.00 2009-11-21 20:40:33.000 325 12550.62 54.77 55135.78 88888.00 2009-11-21 20:40:33.125 325 12550.60 54.77 55135.75 88888.00 2009-11-21 20:40:33.250 325 12550.55 54.77 55135.80 88888.00 2009-11-21 20:40:33.375 325 12550.60 54.80 55135.78 88888.00 2009-11-21 20:40:33.500 325 12550.65 54.77 55135.78 88888.00 2009-11-21 20:40:33.625 325 12550.65 54.80 55135.78 88888.00 2009-11-21 20:40:33.750 325 12550.62 54.77 55135.75 88888.00 2009-11-21 20:40:33.875 325 12550.60 54.80 55135.75 88888.00 2009-11-21 20:40:34.000 325 12550.65 54.80 55135.70 88888.00 2009-11-21 20:40:34.125 325 12550.70 54.80 55135.72 88888.00 2009-11-21 20:40:34.250 325 12550.62 54.83 55135.70 88888.00 2009-11-21 20:40:34.375 325 12550.60 54.80 55135.70 88888.00 2009-11-21 20:40:34.500 325 12550.62 54.80 55135.68 88888.00 2009-11-21 20:40:34.625 325 12550.67 54.83 55135.72 88888.00 2009-11-21 20:40:34.750 325 12550.75 54.83 55135.72 88888.00 2009-11-21 20:40:34.875 325 12550.73 54.85 55135.72 88888.00 2009-11-21 20:40:35.000 325 12550.73 54.88 55135.72 88888.00 2009-11-21 20:40:35.125 325 12550.75 54.90 55135.70 88888.00 2009-11-21 20:40:35.250 325 12550.77 54.90 55135.70 88888.00 2009-11-21 20:40:35.375 325 12550.77 54.92 55135.68 88888.00 2009-11-21 20:40:35.500 325 12550.75 54.90 55135.68 88888.00 2009-11-21 20:40:35.625 325 12550.77 54.95 55135.65 88888.00 2009-11-21 20:40:35.750 325 12550.77 54.95 55135.65 88888.00 2009-11-21 20:40:35.875 325 12550.77 54.95 55135.65 88888.00 2009-11-21 20:40:36.000 325 12550.77 54.98 55135.65 88888.00 2009-11-21 20:40:36.125 325 12550.73 54.98 55135.62 88888.00 2009-11-21 20:40:36.250 325 12550.75 54.95 55135.62 88888.00 2009-11-21 20:40:36.375 325 12550.75 54.98 55135.62 88888.00 2009-11-21 20:40:36.500 325 12550.77 55.00 55135.65 88888.00 2009-11-21 20:40:36.625 325 12550.92 55.02 55135.62 88888.00 2009-11-21 20:40:36.750 325 12551.00 55.02 55135.65 88888.00 2009-11-21 20:40:36.875 325 12550.95 55.05 55135.62 88888.00 2009-11-21 20:40:37.000 325 12550.92 55.05 55135.60 88888.00 2009-11-21 20:40:37.125 325 12550.90 55.10 55135.62 88888.00 2009-11-21 20:40:37.250 325 12550.90 55.10 55135.65 88888.00 2009-11-21 20:40:37.375 325 12550.95 55.12 55135.60 88888.00 2009-11-21 20:40:37.500 325 12550.92 55.12 55135.60 88888.00 2009-11-21 20:40:37.625 325 12551.00 55.10 55135.57 88888.00 2009-11-21 20:40:37.750 325 12551.10 55.12 55135.55 88888.00 2009-11-21 20:40:37.875 325 12551.12 55.15 55135.57 88888.00 2009-11-21 20:40:38.000 325 12551.12 55.17 55135.55 88888.00 2009-11-21 20:40:38.125 325 12551.08 55.17 55135.53 88888.00 2009-11-21 20:40:38.250 325 12551.05 55.17 55135.55 88888.00 2009-11-21 20:40:38.375 325 12551.15 55.17 55135.55 88888.00 2009-11-21 20:40:38.500 325 12551.20 55.20 55135.53 88888.00 2009-11-21 20:40:38.625 325 12551.23 55.23 55135.50 88888.00 2009-11-21 20:40:38.750 325 12551.23 55.25 55135.47 88888.00 2009-11-21 20:40:38.875 325 12551.23 55.27 55135.47 88888.00 2009-11-21 20:40:39.000 325 12551.25 55.30 55135.45 88888.00 2009-11-21 20:40:39.125 325 12551.33 55.30 55135.47 88888.00 2009-11-21 20:40:39.250 325 12551.33 55.27 55135.45 88888.00 2009-11-21 20:40:39.375 325 12551.30 55.33 55135.43 88888.00 2009-11-21 20:40:39.500 325 12551.25 55.35 55135.45 88888.00 2009-11-21 20:40:39.625 325 12551.33 55.38 55135.43 88888.00 2009-11-21 20:40:39.750 325 12551.45 55.38 55135.45 88888.00 2009-11-21 20:40:39.875 325 12551.55 55.38 55135.43 88888.00 2009-11-21 20:40:40.000 325 12551.50 55.40 55135.40 88888.00 2009-11-21 20:40:40.125 325 12551.38 55.42 55135.43 88888.00 2009-11-21 20:40:40.250 325 12551.35 55.45 55135.43 88888.00 2009-11-21 20:40:40.375 325 12551.40 55.50 55135.38 88888.00 2009-11-21 20:40:40.500 325 12551.42 55.52 55135.40 88888.00 2009-11-21 20:40:40.625 325 12551.48 55.52 55135.43 88888.00 2009-11-21 20:40:40.750 325 12551.58 55.58 55135.43 88888.00 2009-11-21 20:40:40.875 325 12551.58 55.60 55135.35 88888.00 2009-11-21 20:40:41.000 325 12551.52 55.62 55135.32 88888.00 2009-11-21 20:40:41.125 325 12551.45 55.60 55135.30 88888.00 2009-11-21 20:40:41.250 325 12551.42 55.62 55135.30 88888.00 2009-11-21 20:40:41.375 325 12551.45 55.65 55135.32 88888.00 2009-11-21 20:40:41.500 325 12551.50 55.67 55135.32 88888.00 2009-11-21 20:40:41.625 325 12551.55 55.73 55135.30 88888.00 2009-11-21 20:40:41.750 325 12551.60 55.73 55135.30 88888.00 2009-11-21 20:40:41.875 325 12551.58 55.73 55135.30 88888.00 2009-11-21 20:40:42.000 325 12551.60 55.75 55135.28 88888.00 2009-11-21 20:40:42.125 325 12551.62 55.80 55135.25 88888.00 2009-11-21 20:40:42.250 325 12551.62 55.80 55135.25 88888.00 2009-11-21 20:40:42.375 325 12551.67 55.83 55135.25 88888.00 2009-11-21 20:40:42.500 325 12551.73 55.85 55135.25 88888.00 2009-11-21 20:40:42.625 325 12551.77 55.85 55135.25 88888.00 2009-11-21 20:40:42.750 325 12551.75 55.88 55135.22 88888.00 2009-11-21 20:40:42.875 325 12551.75 55.90 55135.20 88888.00 2009-11-21 20:40:43.000 325 12551.70 55.90 55135.20 88888.00 2009-11-21 20:40:43.125 325 12551.77 55.92 55135.20 88888.00 2009-11-21 20:40:43.250 325 12551.77 55.95 55135.20 88888.00 2009-11-21 20:40:43.375 325 12551.77 55.95 55135.20 88888.00 2009-11-21 20:40:43.500 325 12551.80 55.98 55135.20 88888.00 2009-11-21 20:40:43.625 325 12551.80 55.98 55135.20 88888.00 2009-11-21 20:40:43.750 325 12551.85 56.00 55135.20 88888.00 2009-11-21 20:40:43.875 325 12551.80 56.02 55135.18 88888.00 2009-11-21 20:40:44.000 325 12551.83 56.05 55135.12 88888.00 2009-11-21 20:40:44.125 325 12551.85 56.08 55135.12 88888.00 2009-11-21 20:40:44.250 325 12551.85 56.05 55135.15 88888.00 2009-11-21 20:40:44.375 325 12551.92 56.08 55135.12 88888.00 2009-11-21 20:40:44.500 325 12551.88 56.10 55135.10 88888.00 2009-11-21 20:40:44.625 325 12551.85 56.12 55135.10 88888.00 2009-11-21 20:40:44.750 325 12551.92 56.15 55135.12 88888.00 2009-11-21 20:40:44.875 325 12551.92 56.15 55135.07 88888.00 2009-11-21 20:40:45.000 325 12551.90 56.17 55135.10 88888.00 2009-11-21 20:40:45.125 325 12551.98 56.20 55135.07 88888.00 2009-11-21 20:40:45.250 325 12552.00 56.20 55135.07 88888.00 2009-11-21 20:40:45.375 325 12552.08 56.23 55135.07 88888.00 2009-11-21 20:40:45.500 325 12552.08 56.25 55135.07 88888.00 2009-11-21 20:40:45.625 325 12552.08 56.25 55135.05 88888.00 2009-11-21 20:40:45.750 325 12552.05 56.25 55135.03 88888.00 2009-11-21 20:40:45.875 325 12552.05 56.27 55135.05 88888.00 2009-11-21 20:40:46.000 325 12552.05 56.30 55135.05 88888.00 2009-11-21 20:40:46.125 325 12552.05 56.30 55135.05 88888.00 2009-11-21 20:40:46.250 325 12552.05 56.27 55135.05 88888.00 2009-11-21 20:40:46.375 325 12552.10 56.33 55135.00 88888.00 2009-11-21 20:40:46.500 325 12552.10 56.35 55135.05 88888.00 2009-11-21 20:40:46.625 325 12552.12 56.38 55135.03 88888.00 2009-11-21 20:40:46.750 325 12552.12 56.38 55135.03 88888.00 2009-11-21 20:40:46.875 325 12552.17 56.40 55135.05 88888.00 2009-11-21 20:40:47.000 325 12552.27 56.40 55135.03 88888.00 2009-11-21 20:40:47.125 325 12552.27 56.42 55135.03 88888.00 2009-11-21 20:40:47.250 325 12552.25 56.40 55135.00 88888.00 2009-11-21 20:40:47.375 325 12552.30 56.42 55135.03 88888.00 2009-11-21 20:40:47.500 325 12552.25 56.45 55135.03 88888.00 2009-11-21 20:40:47.625 325 12552.27 56.45 55135.00 88888.00 2009-11-21 20:40:47.750 325 12552.30 56.45 55134.95 88888.00 2009-11-21 20:40:47.875 325 12552.30 56.48 55134.95 88888.00 2009-11-21 20:40:48.000 325 12552.30 56.48 55134.90 88888.00 2009-11-21 20:40:48.125 325 12552.33 56.48 55134.93 88888.00 2009-11-21 20:40:48.250 325 12552.35 56.50 55134.93 88888.00 2009-11-21 20:40:48.375 325 12552.38 56.52 55134.95 88888.00 2009-11-21 20:40:48.500 325 12552.40 56.52 55134.93 88888.00 2009-11-21 20:40:48.625 325 12552.40 56.52 55134.90 88888.00 2009-11-21 20:40:48.750 325 12552.35 56.55 55134.93 88888.00 2009-11-21 20:40:48.875 325 12552.35 56.55 55134.90 88888.00 2009-11-21 20:40:49.000 325 12552.35 56.55 55134.88 88888.00 2009-11-21 20:40:49.125 325 12552.38 56.55 55134.88 88888.00 2009-11-21 20:40:49.250 325 12552.42 56.52 55134.85 88888.00 2009-11-21 20:40:49.375 325 12552.52 56.55 55134.85 88888.00 2009-11-21 20:40:49.500 325 12552.50 56.58 55134.82 88888.00 2009-11-21 20:40:49.625 325 12552.50 56.60 55134.88 88888.00 2009-11-21 20:40:49.750 325 12552.52 56.60 55134.88 88888.00 2009-11-21 20:40:49.875 325 12552.52 56.60 55134.88 88888.00 2009-11-21 20:40:50.000 325 12552.52 56.58 55134.85 88888.00 2009-11-21 20:40:50.125 325 12552.55 56.58 55134.85 88888.00 2009-11-21 20:40:50.250 325 12552.58 56.58 55134.82 88888.00 2009-11-21 20:40:50.375 325 12552.60 56.62 55134.80 88888.00 2009-11-21 20:40:50.500 325 12552.62 56.62 55134.82 88888.00 2009-11-21 20:40:50.625 325 12552.62 56.65 55134.80 88888.00 2009-11-21 20:40:50.750 325 12552.60 56.65 55134.85 88888.00 2009-11-21 20:40:50.875 325 12552.62 56.62 55134.85 88888.00 2009-11-21 20:40:51.000 325 12552.60 56.62 55134.88 88888.00 2009-11-21 20:40:51.125 325 12552.60 56.62 55134.88 88888.00 2009-11-21 20:40:51.250 325 12552.67 56.60 55134.85 88888.00 2009-11-21 20:40:51.375 325 12552.73 56.62 55134.82 88888.00 2009-11-21 20:40:51.500 325 12552.70 56.60 55134.82 88888.00 2009-11-21 20:40:51.625 325 12552.67 56.62 55134.82 88888.00 2009-11-21 20:40:51.750 325 12552.70 56.62 55134.85 88888.00 2009-11-21 20:40:51.875 325 12552.75 56.60 55134.85 88888.00 2009-11-21 20:40:52.000 325 12552.80 56.60 55134.82 88888.00 2009-11-21 20:40:52.125 325 12552.77 56.60 55134.82 88888.00 2009-11-21 20:40:52.250 325 12552.73 56.58 55134.85 88888.00 2009-11-21 20:40:52.375 325 12552.83 56.58 55134.80 88888.00 2009-11-21 20:40:52.500 325 12552.90 56.55 55134.80 88888.00 2009-11-21 20:40:52.625 325 12552.85 56.58 55134.80 88888.00 2009-11-21 20:40:52.750 325 12552.83 56.58 55134.82 88888.00 2009-11-21 20:40:52.875 325 12552.88 56.58 55134.82 88888.00 2009-11-21 20:40:53.000 325 12552.85 56.58 55134.80 88888.00 2009-11-21 20:40:53.125 325 12552.83 56.55 55134.80 88888.00 2009-11-21 20:40:53.250 325 12552.83 56.52 55134.80 88888.00 2009-11-21 20:40:53.375 325 12552.88 56.55 55134.80 88888.00 2009-11-21 20:40:53.500 325 12552.90 56.55 55134.80 88888.00 2009-11-21 20:40:53.625 325 12552.88 56.52 55134.82 88888.00 2009-11-21 20:40:53.750 325 12552.85 56.50 55134.80 88888.00 2009-11-21 20:40:53.875 325 12552.90 56.50 55134.80 88888.00 2009-11-21 20:40:54.000 325 12552.98 56.48 55134.80 88888.00 2009-11-21 20:40:54.125 325 12552.98 56.45 55134.80 88888.00 2009-11-21 20:40:54.250 325 12552.85 56.42 55134.82 88888.00 2009-11-21 20:40:54.375 325 12552.83 56.48 55134.82 88888.00 2009-11-21 20:40:54.500 325 12552.85 56.45 55134.85 88888.00 2009-11-21 20:40:54.625 325 12552.83 56.45 55134.82 88888.00 2009-11-21 20:40:54.750 325 12552.77 56.42 55134.80 88888.00 2009-11-21 20:40:54.875 325 12552.83 56.42 55134.82 88888.00 2009-11-21 20:40:55.000 325 12552.92 56.40 55134.82 88888.00 2009-11-21 20:40:55.125 325 12553.00 56.38 55134.82 88888.00 2009-11-21 20:40:55.250 325 12552.95 56.38 55134.85 88888.00 2009-11-21 20:40:55.375 325 12552.92 56.38 55134.82 88888.00 2009-11-21 20:40:55.500 325 12552.92 56.33 55134.82 88888.00 2009-11-21 20:40:55.625 325 12552.98 56.33 55134.82 88888.00 2009-11-21 20:40:55.750 325 12552.92 56.30 55134.85 88888.00 2009-11-21 20:40:55.875 325 12552.98 56.27 55134.85 88888.00 2009-11-21 20:40:56.000 325 12553.00 56.23 55134.82 88888.00 2009-11-21 20:40:56.125 325 12553.00 56.23 55134.82 88888.00 2009-11-21 20:40:56.250 325 12552.95 56.20 55134.82 88888.00 2009-11-21 20:40:56.375 325 12552.98 56.17 55134.85 88888.00 2009-11-21 20:40:56.500 325 12552.95 56.17 55134.85 88888.00 2009-11-21 20:40:56.625 325 12552.92 56.15 55134.82 88888.00 2009-11-21 20:40:56.750 325 12552.98 56.12 55134.85 88888.00 2009-11-21 20:40:56.875 325 12553.00 56.08 55134.85 88888.00 2009-11-21 20:40:57.000 325 12552.98 56.05 55134.85 88888.00 2009-11-21 20:40:57.125 325 12552.98 56.02 55134.88 88888.00 2009-11-21 20:40:57.250 325 12552.92 55.98 55134.90 88888.00 2009-11-21 20:40:57.375 325 12553.00 55.98 55134.93 88888.00 2009-11-21 20:40:57.500 325 12552.95 55.98 55134.90 88888.00 2009-11-21 20:40:57.625 325 12552.92 55.98 55134.90 88888.00 2009-11-21 20:40:57.750 325 12552.90 55.95 55134.90 88888.00 2009-11-21 20:40:57.875 325 12552.92 55.92 55134.90 88888.00 2009-11-21 20:40:58.000 325 12552.92 55.90 55134.88 88888.00 2009-11-21 20:40:58.125 325 12552.83 55.85 55134.90 88888.00 2009-11-21 20:40:58.250 325 12552.83 55.83 55134.93 88888.00 2009-11-21 20:40:58.375 325 12552.83 55.83 55134.93 88888.00 2009-11-21 20:40:58.500 325 12552.80 55.80 55134.95 88888.00 2009-11-21 20:40:58.625 325 12552.77 55.75 55134.93 88888.00 2009-11-21 20:40:58.750 325 12552.77 55.75 55134.93 88888.00 2009-11-21 20:40:58.875 325 12552.75 55.73 55134.95 88888.00 2009-11-21 20:40:59.000 325 12552.75 55.67 55134.95 88888.00 2009-11-21 20:40:59.125 325 12552.77 55.67 55134.95 88888.00 2009-11-21 20:40:59.250 325 12552.80 55.62 55134.97 88888.00 2009-11-21 20:40:59.375 325 12552.85 55.60 55134.95 88888.00 2009-11-21 20:40:59.500 325 12552.83 55.55 55134.97 88888.00 2009-11-21 20:40:59.625 325 12552.77 55.52 55135.00 88888.00 2009-11-21 20:40:59.750 325 12552.77 55.50 55135.00 88888.00 2009-11-21 20:40:59.875 325 12552.75 55.48 55135.03 88888.00 2009-11-21 20:41:00.000 325 12552.75 55.42 55135.03 88888.00 2009-11-21 20:41:00.125 325 12552.80 55.38 55135.05 88888.00 2009-11-21 20:41:00.250 325 12552.75 55.33 55135.07 88888.00 2009-11-21 20:41:00.375 325 12552.75 55.35 55135.07 88888.00 2009-11-21 20:41:00.500 325 12552.67 55.35 55135.07 88888.00 2009-11-21 20:41:00.625 325 12552.65 55.33 55135.07 88888.00 2009-11-21 20:41:00.750 325 12552.67 55.27 55135.07 88888.00 2009-11-21 20:41:00.875 325 12552.62 55.25 55135.05 88888.00 2009-11-21 20:41:01.000 325 12552.65 55.25 55135.07 88888.00 2009-11-21 20:41:01.125 325 12552.65 55.20 55135.07 88888.00 2009-11-21 20:41:01.250 325 12552.60 55.17 55135.10 88888.00 2009-11-21 20:41:01.375 325 12552.62 55.17 55135.10 88888.00 2009-11-21 20:41:01.500 325 12552.60 55.15 55135.07 88888.00 2009-11-21 20:41:01.625 325 12552.55 55.10 55135.10 88888.00 2009-11-21 20:41:01.750 325 12552.52 55.05 55135.12 88888.00 2009-11-21 20:41:01.875 325 12552.48 55.05 55135.15 88888.00 2009-11-21 20:41:02.000 325 12552.45 55.05 55135.15 88888.00 2009-11-21 20:41:02.125 325 12552.45 55.02 55135.18 88888.00 2009-11-21 20:41:02.250 325 12552.48 54.98 55135.15 88888.00 2009-11-21 20:41:02.375 325 12552.50 54.95 55135.18 88888.00 2009-11-21 20:41:02.500 325 12552.45 54.92 55135.18 88888.00 2009-11-21 20:41:02.625 325 12552.38 54.88 55135.20 88888.00 2009-11-21 20:41:02.750 325 12552.33 54.88 55135.20 88888.00 2009-11-21 20:41:02.875 325 12552.35 54.85 55135.18 88888.00 2009-11-21 20:41:03.000 325 12552.35 54.83 55135.15 88888.00 2009-11-21 20:41:03.125 325 12552.30 54.80 55135.20 88888.00 2009-11-21 20:41:03.250 325 12552.25 54.73 55135.22 88888.00 2009-11-21 20:41:03.375 325 12552.30 54.75 55135.22 88888.00 2009-11-21 20:41:03.500 325 12552.27 54.73 55135.25 88888.00 2009-11-21 20:41:03.625 325 12552.35 54.70 55135.25 88888.00 2009-11-21 20:41:03.750 325 12552.30 54.73 55135.22 88888.00 2009-11-21 20:41:03.875 325 12552.27 54.67 55135.22 88888.00 2009-11-21 20:41:04.000 325 12552.20 54.62 55135.22 88888.00 2009-11-21 20:41:04.125 325 12552.17 54.60 55135.22 88888.00 2009-11-21 20:41:04.250 325 12552.17 54.60 55135.22 88888.00 2009-11-21 20:41:04.375 325 12552.23 54.60 55135.22 88888.00 2009-11-21 20:41:04.500 325 12552.23 54.58 55135.22 88888.00 2009-11-21 20:41:04.625 325 12552.27 54.52 55135.25 88888.00 2009-11-21 20:41:04.750 325 12552.27 54.50 55135.22 88888.00 2009-11-21 20:41:04.875 325 12552.23 54.50 55135.28 88888.00 2009-11-21 20:41:05.000 325 12552.25 54.48 55135.28 88888.00 2009-11-21 20:41:05.125 325 12552.30 54.45 55135.25 88888.00 2009-11-21 20:41:05.250 325 12552.25 54.42 55135.28 88888.00 2009-11-21 20:41:05.375 325 12552.23 54.42 55135.28 88888.00 2009-11-21 20:41:05.500 325 12552.12 54.42 55135.25 88888.00 2009-11-21 20:41:05.625 325 12552.17 54.40 55135.28 88888.00 2009-11-21 20:41:05.750 325 12552.23 54.40 55135.30 88888.00 2009-11-21 20:41:05.875 325 12552.17 54.40 55135.30 88888.00 2009-11-21 20:41:06.000 325 12552.08 54.42 55135.30 88888.00 2009-11-21 20:41:06.125 325 12552.00 54.38 55135.30 88888.00 2009-11-21 20:41:06.250 325 12552.02 54.33 55135.30 88888.00 2009-11-21 20:41:06.375 325 12552.17 54.35 55135.30 88888.00 2009-11-21 20:41:06.500 325 12552.20 54.35 55135.25 88888.00 2009-11-21 20:41:06.625 325 12552.15 54.33 55135.25 88888.00 2009-11-21 20:41:06.750 325 12552.10 54.33 55135.25 88888.00 2009-11-21 20:41:06.875 325 12552.10 54.30 55135.30 88888.00 2009-11-21 20:41:07.000 325 12552.08 54.30 55135.30 88888.00 2009-11-21 20:41:07.125 325 12552.08 54.27 55135.32 88888.00 2009-11-21 20:41:07.250 325 12552.05 54.25 55135.28 88888.00 2009-11-21 20:41:07.375 325 12552.08 54.25 55135.25 88888.00 2009-11-21 20:41:07.500 325 12552.10 54.25 55135.25 88888.00 2009-11-21 20:41:07.625 325 12552.15 54.25 55135.28 88888.00 2009-11-21 20:41:07.750 325 12552.15 54.25 55135.28 88888.00 2009-11-21 20:41:07.875 325 12552.17 54.25 55135.30 88888.00 2009-11-21 20:41:08.000 325 12552.20 54.25 55135.30 88888.00 2009-11-21 20:41:08.125 325 12552.27 54.23 55135.28 88888.00 2009-11-21 20:41:08.250 325 12552.25 54.20 55135.30 88888.00 2009-11-21 20:41:08.375 325 12552.25 54.25 55135.30 88888.00 2009-11-21 20:41:08.500 325 12552.25 54.25 55135.30 88888.00 2009-11-21 20:41:08.625 325 12552.35 54.25 55135.28 88888.00 2009-11-21 20:41:08.750 325 12552.38 54.25 55135.28 88888.00 2009-11-21 20:41:08.875 325 12552.33 54.25 55135.30 88888.00 2009-11-21 20:41:09.000 325 12552.38 54.23 55135.28 88888.00 2009-11-21 20:41:09.125 325 12552.38 54.25 55135.28 88888.00 2009-11-21 20:41:09.250 325 12552.33 54.25 55135.30 88888.00 2009-11-21 20:41:09.375 325 12552.38 54.25 55135.28 88888.00 2009-11-21 20:41:09.500 325 12552.35 54.23 55135.28 88888.00 2009-11-21 20:41:09.625 325 12552.38 54.27 55135.25 88888.00 2009-11-21 20:41:09.750 325 12552.45 54.25 55135.22 88888.00 2009-11-21 20:41:09.875 325 12552.50 54.23 55135.28 88888.00 2009-11-21 20:41:10.000 325 12552.55 54.20 55135.25 88888.00 2009-11-21 20:41:10.125 325 12552.55 54.23 55135.25 88888.00 2009-11-21 20:41:10.250 325 12552.50 54.23 55135.25 88888.00 2009-11-21 20:41:10.375 325 12552.52 54.27 55135.28 88888.00 2009-11-21 20:41:10.500 325 12552.50 54.27 55135.28 88888.00 2009-11-21 20:41:10.625 325 12552.42 54.27 55135.25 88888.00 2009-11-21 20:41:10.750 325 12552.42 54.23 55135.25 88888.00 2009-11-21 20:41:10.875 325 12552.45 54.23 55135.25 88888.00 2009-11-21 20:41:11.000 325 12552.50 54.23 55135.25 88888.00 2009-11-21 20:41:11.125 325 12552.55 54.27 55135.28 88888.00 2009-11-21 20:41:11.250 325 12552.55 54.27 55135.28 88888.00 2009-11-21 20:41:11.375 325 12552.55 54.27 55135.25 88888.00 2009-11-21 20:41:11.500 325 12552.50 54.30 55135.22 88888.00 2009-11-21 20:41:11.625 325 12552.52 54.30 55135.25 88888.00 2009-11-21 20:41:11.750 325 12552.52 54.30 55135.25 88888.00 2009-11-21 20:41:11.875 325 12552.52 54.30 55135.22 88888.00 2009-11-21 20:41:12.000 325 12552.55 54.30 55135.25 88888.00 2009-11-21 20:41:12.125 325 12552.58 54.33 55135.25 88888.00 2009-11-21 20:41:12.250 325 12552.52 54.35 55135.25 88888.00 2009-11-21 20:41:12.375 325 12552.60 54.33 55135.22 88888.00 2009-11-21 20:41:12.500 325 12552.65 54.35 55135.25 88888.00 2009-11-21 20:41:12.625 325 12552.65 54.35 55135.20 88888.00 2009-11-21 20:41:12.750 325 12552.58 54.38 55135.18 88888.00 2009-11-21 20:41:12.875 325 12552.60 54.38 55135.20 88888.00 2009-11-21 20:41:13.000 325 12552.65 54.38 55135.20 88888.00 2009-11-21 20:41:13.125 325 12552.70 54.38 55135.20 88888.00 2009-11-21 20:41:13.250 325 12552.65 54.38 55135.25 88888.00 2009-11-21 20:41:13.375 325 12552.65 54.38 55135.20 88888.00 2009-11-21 20:41:13.500 325 12552.65 54.40 55135.22 88888.00 2009-11-21 20:41:13.625 325 12552.67 54.40 55135.20 88888.00 2009-11-21 20:41:13.750 325 12552.70 54.42 55135.20 88888.00 2009-11-21 20:41:13.875 325 12552.70 54.40 55135.20 88888.00 2009-11-21 20:41:14.000 325 12552.73 54.42 55135.20 88888.00 2009-11-21 20:41:14.125 325 12552.77 54.42 55135.20 88888.00 2009-11-21 20:41:14.250 325 12552.75 54.42 55135.20 88888.00 2009-11-21 20:41:14.375 325 12552.73 54.45 55135.20 88888.00 2009-11-21 20:41:14.500 325 12552.65 54.42 55135.18 88888.00 2009-11-21 20:41:14.625 325 12552.62 54.45 55135.18 88888.00 2009-11-21 20:41:14.750 325 12552.60 54.45 55135.18 88888.00 2009-11-21 20:41:14.875 325 12552.62 54.48 55135.20 88888.00 2009-11-21 20:41:15.000 325 12552.70 54.48 55135.18 88888.00 2009-11-21 20:41:15.125 325 12552.67 54.50 55135.15 88888.00 2009-11-21 20:41:15.250 325 12552.67 54.48 55135.15 88888.00 2009-11-21 20:41:15.375 325 12552.67 54.48 55135.15 88888.00 2009-11-21 20:41:15.500 325 12552.67 54.50 55135.18 88888.00 2009-11-21 20:41:15.625 325 12552.70 54.52 55135.20 88888.00 2009-11-21 20:41:15.750 325 12552.67 54.55 55135.20 88888.00 2009-11-21 20:41:15.875 325 12552.65 54.58 55135.15 88888.00 2009-11-21 20:41:16.000 325 12552.67 54.58 55135.12 88888.00 2009-11-21 20:41:16.125 325 12552.73 54.58 55135.12 88888.00 2009-11-21 20:41:16.250 325 12552.67 54.55 55135.15 88888.00 2009-11-21 20:41:16.375 325 12552.70 54.58 55135.18 88888.00 2009-11-21 20:41:16.500 325 12552.70 54.58 55135.15 88888.00 2009-11-21 20:41:16.625 325 12552.62 54.60 55135.18 88888.00 2009-11-21 20:41:16.750 325 12552.52 54.60 55135.18 88888.00 2009-11-21 20:41:16.875 325 12552.52 54.60 55135.18 88888.00 2009-11-21 20:41:17.000 325 12552.62 54.58 55135.15 88888.00 2009-11-21 20:41:17.125 325 12552.65 54.58 55135.18 88888.00 2009-11-21 20:41:17.250 325 12552.55 54.62 55135.18 88888.00 2009-11-21 20:41:17.375 325 12552.58 54.65 55135.18 88888.00 2009-11-21 20:41:17.500 325 12552.60 54.62 55135.15 88888.00 2009-11-21 20:41:17.625 325 12552.60 54.65 55135.18 88888.00 2009-11-21 20:41:17.750 325 12552.52 54.65 55135.20 88888.00 2009-11-21 20:41:17.875 325 12552.50 54.65 55135.20 88888.00 2009-11-21 20:41:18.000 325 12552.55 54.65 55135.18 88888.00 2009-11-21 20:41:18.125 325 12552.52 54.67 55135.18 88888.00 2009-11-21 20:41:18.250 325 12552.48 54.67 55135.20 88888.00 2009-11-21 20:41:18.375 325 12552.48 54.67 55135.18 88888.00 2009-11-21 20:41:18.500 325 12552.48 54.70 55135.18 88888.00 2009-11-21 20:41:18.625 325 12552.45 54.73 55135.20 88888.00 2009-11-21 20:41:18.750 325 12552.40 54.75 55135.20 88888.00 2009-11-21 20:41:18.875 325 12552.35 54.73 55135.18 88888.00 2009-11-21 20:41:19.000 325 12552.40 54.75 55135.18 88888.00 2009-11-21 20:41:19.125 325 12552.38 54.75 55135.20 88888.00 2009-11-21 20:41:19.250 325 12552.30 54.75 55135.20 88888.00 2009-11-21 20:41:19.375 325 12552.30 54.75 55135.20 88888.00 2009-11-21 20:41:19.500 325 12552.27 54.75 55135.20 88888.00 2009-11-21 20:41:19.625 325 12552.35 54.77 55135.20 88888.00 2009-11-21 20:41:19.750 325 12552.35 54.80 55135.22 88888.00 2009-11-21 20:41:19.875 325 12552.35 54.80 55135.22 88888.00 2009-11-21 20:41:20.000 325 12552.40 54.77 55135.22 88888.00 2009-11-21 20:41:20.125 325 12552.45 54.80 55135.20 88888.00 2009-11-21 20:41:20.250 325 12552.42 54.80 55135.22 88888.00 2009-11-21 20:41:20.375 325 12552.42 54.83 55135.22 88888.00 2009-11-21 20:41:20.500 325 12552.40 54.83 55135.22 88888.00 2009-11-21 20:41:20.625 325 12552.40 54.83 55135.22 88888.00 2009-11-21 20:41:20.750 325 12552.38 54.85 55135.20 88888.00 2009-11-21 20:41:20.875 325 12552.30 54.85 55135.20 88888.00 2009-11-21 20:41:21.000 325 12552.30 54.88 55135.22 88888.00 2009-11-21 20:41:21.125 325 12552.30 54.88 55135.22 88888.00 2009-11-21 20:41:21.250 325 12552.33 54.88 55135.22 88888.00 2009-11-21 20:41:21.375 325 12552.33 54.88 55135.25 88888.00 2009-11-21 20:41:21.500 325 12552.30 54.92 55135.22 88888.00 2009-11-21 20:41:21.625 325 12552.23 54.90 55135.22 88888.00 2009-11-21 20:41:21.750 325 12552.25 54.90 55135.22 88888.00 2009-11-21 20:41:21.875 325 12552.23 54.90 55135.25 88888.00 2009-11-21 20:41:22.000 325 12552.23 54.88 55135.22 88888.00 2009-11-21 20:41:22.125 325 12552.20 54.92 55135.25 88888.00 2009-11-21 20:41:22.250 325 12552.15 54.95 55135.25 88888.00 2009-11-21 20:41:22.375 325 12552.15 54.95 55135.25 88888.00 2009-11-21 20:41:22.500 325 12552.17 54.95 55135.28 88888.00 2009-11-21 20:41:22.625 325 12552.23 54.98 55135.25 88888.00 2009-11-21 20:41:22.750 325 12552.20 54.98 55135.28 88888.00 2009-11-21 20:41:22.875 325 12552.17 54.95 55135.30 88888.00 2009-11-21 20:41:23.000 325 12552.17 54.95 55135.30 88888.00 2009-11-21 20:41:23.125 325 12552.17 54.98 55135.30 88888.00 2009-11-21 20:41:23.250 325 12552.12 54.98 55135.28 88888.00 2009-11-21 20:41:23.375 325 12552.10 54.95 55135.25 88888.00 2009-11-21 20:41:23.500 325 12552.02 54.98 55135.28 88888.00 2009-11-21 20:41:23.625 325 12551.98 54.98 55135.30 88888.00 2009-11-21 20:41:23.750 325 12552.00 55.00 55135.30 88888.00 2009-11-21 20:41:23.875 325 12552.05 55.00 55135.30 88888.00 2009-11-21 20:41:24.000 325 12552.08 55.00 55135.25 88888.00 2009-11-21 20:41:24.125 325 12552.08 55.02 55135.28 88888.00 2009-11-21 20:41:24.250 325 12552.05 55.02 55135.30 88888.00 2009-11-21 20:41:24.375 325 12552.08 55.02 55135.32 88888.00 2009-11-21 20:41:24.500 325 12552.05 55.00 55135.35 88888.00 2009-11-21 20:41:24.625 325 12552.02 55.00 55135.30 88888.00 2009-11-21 20:41:24.750 325 12552.00 55.00 55135.30 88888.00 2009-11-21 20:41:24.875 325 12552.00 55.02 55135.30 88888.00 2009-11-21 20:41:25.000 325 12551.98 55.05 55135.30 88888.00 2009-11-21 20:41:25.125 325 12551.95 55.08 55135.35 88888.00 2009-11-21 20:41:25.250 325 12551.85 55.05 55135.32 88888.00 2009-11-21 20:41:25.375 325 12551.80 55.05 55135.28 88888.00 2009-11-21 20:41:25.500 325 12551.90 55.10 55135.28 88888.00 2009-11-21 20:41:25.625 325 12551.92 55.08 55135.30 88888.00 2009-11-21 20:41:25.750 325 12551.92 55.10 55135.35 88888.00 2009-11-21 20:41:25.875 325 12551.90 55.12 55135.38 88888.00 2009-11-21 20:41:26.000 325 12551.90 55.12 55135.35 88888.00 2009-11-21 20:41:26.125 325 12551.92 55.12 55135.35 88888.00 2009-11-21 20:41:26.250 325 12551.88 55.10 55135.35 88888.00 2009-11-21 20:41:26.375 325 12551.83 55.12 55135.30 88888.00 2009-11-21 20:41:26.500 325 12551.77 55.12 55135.32 88888.00 2009-11-21 20:41:26.625 325 12551.83 55.12 55135.35 88888.00 2009-11-21 20:41:26.750 325 12551.88 55.15 55135.32 88888.00 2009-11-21 20:41:26.875 325 12551.88 55.15 55135.32 88888.00 2009-11-21 20:41:27.000 325 12551.83 55.15 55135.35 88888.00 2009-11-21 20:41:27.125 325 12551.75 55.17 55135.40 88888.00 2009-11-21 20:41:27.250 325 12551.67 55.15 55135.38 88888.00 2009-11-21 20:41:27.375 325 12551.73 55.15 55135.40 88888.00 2009-11-21 20:41:27.500 325 12551.77 55.17 55135.40 88888.00 2009-11-21 20:41:27.625 325 12551.75 55.17 55135.38 88888.00 2009-11-21 20:41:27.750 325 12551.75 55.20 55135.38 88888.00 2009-11-21 20:41:27.875 325 12551.67 55.23 55135.38 88888.00 2009-11-21 20:41:28.000 325 12551.62 55.23 55135.38 88888.00 2009-11-21 20:41:28.125 325 12551.70 55.23 55135.40 88888.00 2009-11-21 20:41:28.250 325 12551.70 55.23 55135.40 88888.00 2009-11-21 20:41:28.375 325 12551.70 55.23 55135.38 88888.00 2009-11-21 20:41:28.500 325 12551.67 55.25 55135.38 88888.00 2009-11-21 20:41:28.625 325 12551.65 55.25 55135.38 88888.00 2009-11-21 20:41:28.750 325 12551.60 55.25 55135.38 88888.00 2009-11-21 20:41:28.875 325 12551.62 55.25 55135.32 88888.00 2009-11-21 20:41:29.000 325 12551.67 55.25 55135.35 88888.00 2009-11-21 20:41:29.125 325 12551.67 55.25 55135.32 88888.00 2009-11-21 20:41:29.250 325 12551.58 55.23 55135.38 88888.00 2009-11-21 20:41:29.375 325 12551.65 55.23 55135.40 88888.00 2009-11-21 20:41:29.500 325 12551.70 55.27 55135.38 88888.00 2009-11-21 20:41:29.625 325 12551.75 55.27 55135.38 88888.00 2009-11-21 20:41:29.750 325 12551.75 55.25 55135.35 88888.00 2009-11-21 20:41:29.875 325 12551.75 55.27 55135.38 88888.00 2009-11-21 20:41:30.000 325 12551.75 55.30 55135.35 88888.00 2009-11-21 20:41:30.125 325 12551.70 55.30 55135.35 88888.00 2009-11-21 20:41:30.250 325 12551.62 55.27 55135.35 88888.00 2009-11-21 20:41:30.375 325 12551.67 55.30 55135.35 88888.00 2009-11-21 20:41:30.500 325 12551.67 55.33 55135.38 88888.00 2009-11-21 20:41:30.625 325 12551.67 55.33 55135.40 88888.00 2009-11-21 20:41:30.750 325 12551.67 55.33 55135.38 88888.00 2009-11-21 20:41:30.875 325 12551.65 55.35 55135.38 88888.00 2009-11-21 20:41:31.000 325 12551.62 55.35 55135.35 88888.00 2009-11-21 20:41:31.125 325 12551.65 55.35 55135.38 88888.00 2009-11-21 20:41:31.250 325 12551.62 55.38 55135.38 88888.00 2009-11-21 20:41:31.375 325 12551.60 55.38 55135.38 88888.00 2009-11-21 20:41:31.500 325 12551.58 55.38 55135.38 88888.00 2009-11-21 20:41:31.625 325 12551.60 55.38 55135.38 88888.00 2009-11-21 20:41:31.750 325 12551.62 55.40 55135.38 88888.00 2009-11-21 20:41:31.875 325 12551.62 55.42 55135.38 88888.00 2009-11-21 20:41:32.000 325 12551.55 55.38 55135.35 88888.00 2009-11-21 20:41:32.125 325 12551.48 55.42 55135.35 88888.00 2009-11-21 20:41:32.250 325 12551.52 55.40 55135.38 88888.00 2009-11-21 20:41:32.375 325 12551.65 55.45 55135.38 88888.00 2009-11-21 20:41:32.500 325 12551.67 55.45 55135.38 88888.00 2009-11-21 20:41:32.625 325 12551.62 55.42 55135.38 88888.00 2009-11-21 20:41:32.750 325 12551.58 55.45 55135.40 88888.00 2009-11-21 20:41:32.875 325 12551.58 55.45 55135.35 88888.00 2009-11-21 20:41:33.000 325 12551.62 55.45 55135.35 88888.00 2009-11-21 20:41:33.125 325 12551.65 55.48 55135.35 88888.00 2009-11-21 20:41:33.250 325 12551.65 55.42 55135.38 88888.00 2009-11-21 20:41:33.375 325 12551.62 55.45 55135.40 88888.00 2009-11-21 20:41:33.500 325 12551.58 55.48 55135.38 88888.00 2009-11-21 20:41:33.625 325 12551.55 55.50 55135.38 88888.00 2009-11-21 20:41:33.750 325 12551.52 55.50 55135.38 88888.00 2009-11-21 20:41:33.875 325 12551.55 55.52 55135.35 88888.00 2009-11-21 20:41:34.000 325 12551.60 55.50 55135.35 88888.00 2009-11-21 20:41:34.125 325 12551.60 55.52 55135.38 88888.00 2009-11-21 20:41:34.250 325 12551.52 55.50 55135.38 88888.00 2009-11-21 20:41:34.375 325 12551.58 55.52 55135.32 88888.00 2009-11-21 20:41:34.500 325 12551.60 55.52 55135.32 88888.00 2009-11-21 20:41:34.625 325 12551.70 55.55 55135.32 88888.00 2009-11-21 20:41:34.750 325 12551.67 55.50 55135.32 88888.00 2009-11-21 20:41:34.875 325 12551.67 55.48 55135.32 88888.00 2009-11-21 20:41:35.000 325 12551.65 55.52 55135.32 88888.00 2009-11-21 20:41:35.125 325 12551.67 55.52 55135.30 88888.00 2009-11-21 20:41:35.250 325 12551.73 55.50 55135.30 88888.00 2009-11-21 20:41:35.375 325 12551.77 55.55 55135.30 88888.00 2009-11-21 20:41:35.500 325 12551.80 55.55 55135.25 88888.00 2009-11-21 20:41:35.625 325 12551.83 55.52 55135.30 88888.00 2009-11-21 20:41:35.750 325 12551.85 55.52 55135.30 88888.00 2009-11-21 20:41:35.875 325 12551.85 55.52 55135.30 88888.00 2009-11-21 20:41:36.000 325 12551.80 55.55 55135.28 88888.00 2009-11-21 20:41:36.125 325 12551.83 55.55 55135.25 88888.00 2009-11-21 20:41:36.250 325 12551.77 55.52 55135.25 88888.00 2009-11-21 20:41:36.375 325 12551.85 55.52 55135.25 88888.00 2009-11-21 20:41:36.500 325 12551.90 55.52 55135.28 88888.00 2009-11-21 20:41:36.625 325 12551.90 55.55 55135.28 88888.00 2009-11-21 20:41:36.750 325 12551.88 55.55 55135.28 88888.00 2009-11-21 20:41:36.875 325 12551.90 55.55 55135.28 88888.00 2009-11-21 20:41:37.000 325 12551.95 55.55 55135.28 88888.00 2009-11-21 20:41:37.125 325 12551.98 55.55 55135.28 88888.00 2009-11-21 20:41:37.250 325 12551.95 55.55 55135.22 88888.00 2009-11-21 20:41:37.375 325 12551.95 55.55 55135.28 88888.00 2009-11-21 20:41:37.500 325 12551.92 55.55 55135.28 88888.00 2009-11-21 20:41:37.625 325 12551.90 55.58 55135.28 88888.00 2009-11-21 20:41:37.750 325 12551.95 55.55 55135.25 88888.00 2009-11-21 20:41:37.875 325 12551.98 55.52 55135.22 88888.00 2009-11-21 20:41:38.000 325 12552.02 55.55 55135.22 88888.00 2009-11-21 20:41:38.125 325 12552.05 55.58 55135.22 88888.00 2009-11-21 20:41:38.250 325 12552.08 55.52 55135.22 88888.00 2009-11-21 20:41:38.375 325 12552.10 55.55 55135.20 88888.00 2009-11-21 20:41:38.500 325 12552.08 55.58 55135.20 88888.00 2009-11-21 20:41:38.625 325 12552.10 55.55 55135.20 88888.00 2009-11-21 20:41:38.750 325 12552.15 55.58 55135.18 88888.00 2009-11-21 20:41:38.875 325 12552.10 55.58 55135.20 88888.00 2009-11-21 20:41:39.000 325 12552.12 55.58 55135.18 88888.00 2009-11-21 20:41:39.125 325 12552.20 55.58 55135.18 88888.00 2009-11-21 20:41:39.250 325 12552.17 55.55 55135.18 88888.00 2009-11-21 20:41:39.375 325 12552.15 55.58 55135.15 88888.00 2009-11-21 20:41:39.500 325 12552.17 55.58 55135.12 88888.00 2009-11-21 20:41:39.625 325 12552.20 55.58 55135.10 88888.00 2009-11-21 20:41:39.750 325 12552.20 55.58 55135.10 88888.00 2009-11-21 20:41:39.875 325 12552.20 55.60 55135.15 88888.00 2009-11-21 20:41:40.000 325 12552.27 55.55 55135.12 88888.00 2009-11-21 20:41:40.125 325 12552.33 55.58 55135.12 88888.00 2009-11-21 20:41:40.250 325 12552.35 55.55 55135.12 88888.00 2009-11-21 20:41:40.375 325 12552.42 55.55 55135.12 88888.00 2009-11-21 20:41:40.500 325 12552.45 55.55 55135.12 88888.00 2009-11-21 20:41:40.625 325 12552.45 55.55 55135.12 88888.00 2009-11-21 20:41:40.750 325 12552.40 55.52 55135.12 88888.00 2009-11-21 20:41:40.875 325 12552.38 55.55 55135.10 88888.00 2009-11-21 20:41:41.000 325 12552.45 55.55 55135.10 88888.00 2009-11-21 20:41:41.125 325 12552.45 55.58 55135.07 88888.00 2009-11-21 20:41:41.250 325 12552.45 55.55 55135.07 88888.00 2009-11-21 20:41:41.375 325 12552.55 55.55 55135.10 88888.00 2009-11-21 20:41:41.500 325 12552.52 55.58 55135.05 88888.00 2009-11-21 20:41:41.625 325 12552.52 55.55 55135.03 88888.00 2009-11-21 20:41:41.750 325 12552.45 55.55 55135.05 88888.00 2009-11-21 20:41:41.875 325 12552.48 55.52 55135.05 88888.00 2009-11-21 20:41:42.000 325 12552.48 55.55 55135.05 88888.00 2009-11-21 20:41:42.125 325 12552.55 55.55 55135.05 88888.00 2009-11-21 20:41:42.250 325 12552.58 55.52 55135.05 88888.00 2009-11-21 20:41:42.375 325 12552.58 55.55 55135.05 88888.00 2009-11-21 20:41:42.500 325 12552.55 55.50 55135.03 88888.00 2009-11-21 20:41:42.625 325 12552.58 55.50 55135.03 88888.00 2009-11-21 20:41:42.750 325 12552.65 55.50 55135.03 88888.00 2009-11-21 20:41:42.875 325 12552.70 55.50 55135.03 88888.00 2009-11-21 20:41:43.000 325 12552.70 55.50 55135.03 88888.00 2009-11-21 20:41:43.125 325 12552.70 55.52 55135.03 88888.00 2009-11-21 20:41:43.250 325 12552.67 55.50 55135.05 88888.00 2009-11-21 20:41:43.375 325 12552.73 55.48 55135.03 88888.00 2009-11-21 20:41:43.500 325 12552.73 55.52 55135.03 88888.00 2009-11-21 20:41:43.625 325 12552.77 55.50 55135.03 88888.00 2009-11-21 20:41:43.750 325 12552.80 55.50 55135.03 88888.00 2009-11-21 20:41:43.875 325 12552.77 55.50 55135.03 88888.00 2009-11-21 20:41:44.000 325 12552.73 55.50 55135.00 88888.00 2009-11-21 20:41:44.125 325 12552.70 55.50 55135.03 88888.00 2009-11-21 20:41:44.250 325 12552.73 55.48 55135.03 88888.00 2009-11-21 20:41:44.375 325 12552.77 55.48 55135.00 88888.00 2009-11-21 20:41:44.500 325 12552.77 55.50 55135.00 88888.00 2009-11-21 20:41:44.625 325 12552.75 55.48 55135.00 88888.00 2009-11-21 20:41:44.750 325 12552.77 55.45 55134.97 88888.00 2009-11-21 20:41:44.875 325 12552.80 55.45 55134.97 88888.00 2009-11-21 20:41:45.000 325 12552.80 55.45 55135.00 88888.00 2009-11-21 20:41:45.125 325 12552.80 55.45 55135.00 88888.00 2009-11-21 20:41:45.250 325 12552.73 55.42 55135.00 88888.00 2009-11-21 20:41:45.375 325 12552.77 55.45 55134.97 88888.00 2009-11-21 20:41:45.500 325 12552.90 55.45 55134.97 88888.00 2009-11-21 20:41:45.625 325 12552.95 55.45 55134.97 88888.00 2009-11-21 20:41:45.750 325 12552.90 55.42 55135.00 88888.00 2009-11-21 20:41:45.875 325 12552.85 55.42 55135.00 88888.00 2009-11-21 20:41:46.000 325 12552.95 55.42 55135.00 88888.00 2009-11-21 20:41:46.125 325 12552.95 55.45 55135.00 88888.00 2009-11-21 20:41:46.250 325 12552.92 55.42 55135.03 88888.00 2009-11-21 20:41:46.375 325 12553.00 55.40 55135.00 88888.00 2009-11-21 20:41:46.500 325 12553.00 55.40 55135.00 88888.00 2009-11-21 20:41:46.625 325 12553.00 55.38 55135.00 88888.00 2009-11-21 20:41:46.750 325 12552.98 55.38 55135.03 88888.00 2009-11-21 20:41:46.875 325 12552.92 55.35 55135.00 88888.00 2009-11-21 20:41:47.000 325 12552.88 55.38 55135.00 88888.00 2009-11-21 20:41:47.125 325 12552.90 55.38 55135.03 88888.00 2009-11-21 20:41:47.250 325 12552.90 55.33 55135.00 88888.00 2009-11-21 20:41:47.375 325 12552.88 55.35 55135.03 88888.00 2009-11-21 20:41:47.500 325 12552.85 55.33 55135.00 88888.00 2009-11-21 20:41:47.625 325 12552.85 55.33 55135.00 88888.00 2009-11-21 20:41:47.750 325 12552.85 55.30 55135.00 88888.00 2009-11-21 20:41:47.875 325 12552.90 55.27 55135.03 88888.00 2009-11-21 20:41:48.000 325 12552.90 55.27 55135.00 88888.00 2009-11-21 20:41:48.125 325 12552.83 55.27 55135.03 88888.00 2009-11-21 20:41:48.250 325 12552.85 55.25 55135.03 88888.00 2009-11-21 20:41:48.375 325 12552.83 55.27 55135.05 88888.00 2009-11-21 20:41:48.500 325 12552.83 55.25 55135.05 88888.00 2009-11-21 20:41:48.625 325 12552.85 55.23 55135.03 88888.00 2009-11-21 20:41:48.750 325 12552.85 55.20 55135.05 88888.00 2009-11-21 20:41:48.875 325 12552.83 55.20 55135.03 88888.00 2009-11-21 20:41:49.000 325 12552.80 55.20 55135.03 88888.00 2009-11-21 20:41:49.125 325 12552.77 55.20 55135.03 88888.00 2009-11-21 20:41:49.250 325 12552.73 55.15 55135.03 88888.00 2009-11-21 20:41:49.375 325 12552.75 55.17 55135.03 88888.00 2009-11-21 20:41:49.500 325 12552.75 55.17 55135.03 88888.00 2009-11-21 20:41:49.625 325 12552.73 55.15 55135.07 88888.00 2009-11-21 20:41:49.750 325 12552.73 55.12 55135.10 88888.00 2009-11-21 20:41:49.875 325 12552.70 55.12 55135.12 88888.00 2009-11-21 20:41:50.000 325 12552.65 55.10 55135.12 88888.00 2009-11-21 20:41:50.125 325 12552.65 55.08 55135.12 88888.00 2009-11-21 20:41:50.250 325 12552.58 55.02 55135.10 88888.00 2009-11-21 20:41:50.375 325 12552.55 55.02 55135.12 88888.00 2009-11-21 20:41:50.500 325 12552.58 55.02 55135.12 88888.00 2009-11-21 20:41:50.625 325 12552.52 55.02 55135.10 88888.00 2009-11-21 20:41:50.750 325 12552.52 55.00 55135.10 88888.00 2009-11-21 20:41:50.875 325 12552.48 55.00 55135.12 88888.00 2009-11-21 20:41:51.000 325 12552.48 55.00 55135.15 88888.00 2009-11-21 20:41:51.125 325 12552.45 54.95 55135.15 88888.00 2009-11-21 20:41:51.250 325 12552.40 54.95 55135.15 88888.00 2009-11-21 20:41:51.375 325 12552.45 54.95 55135.15 88888.00 2009-11-21 20:41:51.500 325 12552.48 54.95 55135.15 88888.00 2009-11-21 20:41:51.625 325 12552.48 54.95 55135.18 88888.00 2009-11-21 20:41:51.750 325 12552.48 54.92 55135.22 88888.00 2009-11-21 20:41:51.875 325 12552.48 54.88 55135.22 88888.00 2009-11-21 20:41:52.000 325 12552.42 54.88 55135.22 88888.00 2009-11-21 20:41:52.125 325 12552.40 54.85 55135.22 88888.00 2009-11-21 20:41:52.250 325 12552.38 54.80 55135.25 88888.00 2009-11-21 20:41:52.375 325 12552.42 54.80 55135.25 88888.00 2009-11-21 20:41:52.500 325 12552.40 54.77 55135.25 88888.00 2009-11-21 20:41:52.625 325 12552.27 54.77 55135.25 88888.00 2009-11-21 20:41:52.750 325 12552.20 54.77 55135.28 88888.00 2009-11-21 20:41:52.875 325 12552.23 54.73 55135.25 88888.00 2009-11-21 20:41:53.000 325 12552.15 54.70 55135.28 88888.00 2009-11-21 20:41:53.125 325 12552.10 54.67 55135.28 88888.00 2009-11-21 20:41:53.250 325 12552.02 54.67 55135.30 88888.00 2009-11-21 20:41:53.375 325 12552.02 54.65 55135.32 88888.00 2009-11-21 20:41:53.500 325 12552.00 54.65 55135.30 88888.00 2009-11-21 20:41:53.625 325 12551.98 54.65 55135.32 88888.00 2009-11-21 20:41:53.750 325 12551.95 54.62 55135.32 88888.00 2009-11-21 20:41:53.875 325 12551.95 54.60 55135.32 88888.00 2009-11-21 20:41:54.000 325 12551.88 54.60 55135.32 88888.00 2009-11-21 20:41:54.125 325 12551.83 54.58 55135.35 88888.00 2009-11-21 20:41:54.250 325 12551.73 54.55 55135.35 88888.00 2009-11-21 20:41:54.375 325 12551.73 54.55 55135.35 88888.00 2009-11-21 20:41:54.500 325 12551.67 54.52 55135.35 88888.00 2009-11-21 20:41:54.625 325 12551.70 54.50 55135.38 88888.00 2009-11-21 20:41:54.750 325 12551.75 54.50 55135.38 88888.00 2009-11-21 20:41:54.875 325 12551.67 54.50 55135.43 88888.00 2009-11-21 20:41:55.000 325 12551.52 54.48 55135.45 88888.00 2009-11-21 20:41:55.125 325 12551.65 54.48 55135.43 88888.00 2009-11-21 20:41:55.250 325 12551.67 54.48 55135.45 88888.00 2009-11-21 20:41:55.375 325 12551.60 54.45 55135.45 88888.00 2009-11-21 20:41:55.500 325 12551.52 54.48 55135.45 88888.00 2009-11-21 20:41:55.625 325 12551.55 54.48 55135.45 88888.00 2009-11-21 20:41:55.750 325 12551.55 54.45 55135.43 88888.00 2009-11-21 20:41:55.875 325 12551.50 54.45 55135.45 88888.00 2009-11-21 20:41:56.000 325 12551.45 54.45 55135.50 88888.00 2009-11-21 20:41:56.125 325 12551.38 54.45 55135.53 88888.00 2009-11-21 20:41:56.250 325 12551.30 54.40 55135.53 88888.00 2009-11-21 20:41:56.375 325 12551.30 54.45 55135.53 88888.00 2009-11-21 20:41:56.500 325 12551.35 54.42 55135.55 88888.00 2009-11-21 20:41:56.625 325 12551.27 54.45 55135.55 88888.00 2009-11-21 20:41:56.750 325 12551.27 54.40 55135.55 88888.00 2009-11-21 20:41:56.875 325 12551.23 54.40 55135.57 88888.00 2009-11-21 20:41:57.000 325 12551.17 54.40 55135.55 88888.00 2009-11-21 20:41:57.125 325 12551.17 54.40 55135.57 88888.00 2009-11-21 20:41:57.250 325 12551.17 54.40 55135.60 88888.00 2009-11-21 20:41:57.375 325 12551.15 54.40 55135.62 88888.00 2009-11-21 20:41:57.500 325 12551.12 54.40 55135.60 88888.00 2009-11-21 20:41:57.625 325 12551.12 54.40 55135.60 88888.00 2009-11-21 20:41:57.750 325 12551.15 54.40 55135.57 88888.00 2009-11-21 20:41:57.875 325 12551.12 54.40 55135.60 88888.00 2009-11-21 20:41:58.000 325 12551.08 54.40 55135.62 88888.00 2009-11-21 20:41:58.125 325 12551.02 54.40 55135.62 88888.00 2009-11-21 20:41:58.250 325 12550.98 54.45 55135.65 88888.00 2009-11-21 20:41:58.375 325 12550.92 54.45 55135.65 88888.00 2009-11-21 20:41:58.500 325 12550.90 54.45 55135.65 88888.00 2009-11-21 20:41:58.625 325 12550.88 54.48 55135.65 88888.00 2009-11-21 20:41:58.750 325 12550.88 54.48 55135.65 88888.00 2009-11-21 20:41:58.875 325 12550.90 54.48 55135.62 88888.00 2009-11-21 20:41:59.000 325 12550.88 54.50 55135.62 88888.00 2009-11-21 20:41:59.125 325 12550.73 54.52 55135.65 88888.00 2009-11-21 20:41:59.250 325 12550.70 54.50 55135.62 88888.00 2009-11-21 20:41:59.375 325 12550.77 54.50 55135.65 88888.00 2009-11-21 20:41:59.500 325 12550.80 54.55 55135.65 88888.00 2009-11-21 20:41:59.625 325 12550.77 54.58 55135.68 88888.00 2009-11-21 20:41:59.750 325 12550.80 54.60 55135.70 88888.00 2009-11-21 20:41:59.875 325 12550.77 54.58 55135.70 88888.00 2009-11-21 20:42:00.000 325 12550.67 54.55 55135.65 88888.00 2009-11-21 20:42:00.125 325 12550.62 54.58 55135.65 88888.00 2009-11-21 20:42:00.250 325 12550.58 54.60 55135.62 88888.00 2009-11-21 20:42:00.375 325 12550.62 54.67 55135.65 88888.00 2009-11-21 20:42:00.500 325 12550.58 54.67 55135.65 88888.00 2009-11-21 20:42:00.625 325 12550.62 54.70 55135.68 88888.00 2009-11-21 20:42:00.750 325 12550.67 54.70 55135.65 88888.00 2009-11-21 20:42:00.875 325 12550.62 54.73 55135.68 88888.00 2009-11-21 20:42:01.000 325 12550.65 54.75 55135.65 88888.00 2009-11-21 20:42:01.125 325 12550.67 54.73 55135.68 88888.00 2009-11-21 20:42:01.250 325 12550.65 54.75 55135.70 88888.00 2009-11-21 20:42:01.375 325 12550.73 54.80 55135.68 88888.00 2009-11-21 20:42:01.500 325 12550.67 54.80 55135.62 88888.00 2009-11-21 20:42:01.625 325 12550.60 54.83 55135.62 88888.00 2009-11-21 20:42:01.750 325 12550.67 54.85 55135.65 88888.00 2009-11-21 20:42:01.875 325 12550.67 54.90 55135.65 88888.00 2009-11-21 20:42:02.000 325 12550.62 54.90 55135.62 88888.00 2009-11-21 20:42:02.125 325 12550.62 54.92 55135.65 88888.00 2009-11-21 20:42:02.250 325 12550.65 54.95 55135.62 88888.00 2009-11-21 20:42:02.375 325 12550.67 55.00 55135.62 88888.00 2009-11-21 20:42:02.500 325 12550.65 55.02 55135.62 88888.00 2009-11-21 20:42:02.625 325 12550.62 55.05 55135.60 88888.00 2009-11-21 20:42:02.750 325 12550.62 55.08 55135.60 88888.00 2009-11-21 20:42:02.875 325 12550.62 55.08 55135.60 88888.00 2009-11-21 20:42:03.000 325 12550.62 55.15 55135.60 88888.00 2009-11-21 20:42:03.125 325 12550.67 55.20 55135.65 88888.00 2009-11-21 20:42:03.250 325 12550.62 55.17 55135.62 88888.00 2009-11-21 20:42:03.375 325 12550.58 55.20 55135.62 88888.00 2009-11-21 20:42:03.500 325 12550.55 55.23 55135.62 88888.00 2009-11-21 20:42:03.625 325 12550.55 55.25 55135.60 88888.00 2009-11-21 20:42:03.750 325 12550.55 55.27 55135.57 88888.00 2009-11-21 20:42:03.875 325 12550.58 55.33 55135.57 88888.00 2009-11-21 20:42:04.000 325 12550.60 55.33 55135.55 88888.00 2009-11-21 20:42:04.125 325 12550.60 55.33 55135.55 88888.00 2009-11-21 20:42:04.250 325 12550.60 55.38 55135.53 88888.00 2009-11-21 20:42:04.375 325 12550.67 55.48 55135.55 88888.00 2009-11-21 20:42:04.500 325 12550.75 55.52 55135.53 88888.00 2009-11-21 20:42:04.625 325 12550.75 55.55 55135.53 88888.00 2009-11-21 20:42:04.750 325 12550.77 55.52 55135.50 88888.00 2009-11-21 20:42:04.875 325 12550.85 55.58 55135.55 88888.00 2009-11-21 20:42:05.000 325 12550.88 55.62 55135.50 88888.00 2009-11-21 20:42:05.125 325 12550.85 55.67 55135.53 88888.00 2009-11-21 20:42:05.250 325 12550.83 55.67 55135.53 88888.00 2009-11-21 20:42:05.375 325 12550.83 55.67 55135.50 88888.00 2009-11-21 20:42:05.500 325 12550.85 55.70 55135.47 88888.00 2009-11-21 20:42:05.625 325 12550.83 55.75 55135.47 88888.00 2009-11-21 20:42:05.750 325 12550.83 55.80 55135.50 88888.00 2009-11-21 20:42:05.875 325 12550.75 55.85 55135.50 88888.00 2009-11-21 20:42:06.000 325 12550.75 55.90 55135.47 88888.00 2009-11-21 20:42:06.125 325 12550.80 55.92 55135.47 88888.00 2009-11-21 20:42:06.250 325 12550.83 55.92 55135.47 88888.00 2009-11-21 20:42:06.375 325 12550.88 55.95 55135.45 88888.00 2009-11-21 20:42:06.500 325 12550.90 55.98 55135.43 88888.00 2009-11-21 20:42:06.625 325 12550.95 56.00 55135.40 88888.00 2009-11-21 20:42:06.750 325 12550.98 56.02 55135.45 88888.00 2009-11-21 20:42:06.875 325 12550.98 56.05 55135.40 88888.00 2009-11-21 20:42:07.000 325 12550.95 56.08 55135.43 88888.00 2009-11-21 20:42:07.125 325 12551.00 56.10 55135.45 88888.00 2009-11-21 20:42:07.250 325 12551.10 56.15 55135.47 88888.00 2009-11-21 20:42:07.375 325 12551.02 56.15 55135.43 88888.00 2009-11-21 20:42:07.500 325 12551.05 56.17 55135.40 88888.00 2009-11-21 20:42:07.625 325 12551.05 56.23 55135.40 88888.00 2009-11-21 20:42:07.750 325 12551.12 56.25 55135.40 88888.00 2009-11-21 20:42:07.875 325 12551.12 56.27 55135.38 88888.00 2009-11-21 20:42:08.000 325 12551.12 56.30 55135.35 88888.00 2009-11-21 20:42:08.125 325 12551.15 56.30 55135.38 88888.00 2009-11-21 20:42:08.250 325 12551.17 56.33 55135.38 88888.00 2009-11-21 20:42:08.375 325 12551.15 56.35 55135.38 88888.00 2009-11-21 20:42:08.500 325 12551.10 56.38 55135.35 88888.00 2009-11-21 20:42:08.625 325 12551.12 56.38 55135.32 88888.00 2009-11-21 20:42:08.750 325 12551.10 56.40 55135.32 88888.00 2009-11-21 20:42:08.875 325 12551.15 56.40 55135.30 88888.00 2009-11-21 20:42:09.000 325 12551.15 56.45 55135.30 88888.00 2009-11-21 20:42:09.125 325 12551.12 56.50 55135.30 88888.00 2009-11-21 20:42:09.250 325 12551.12 56.50 55135.32 88888.00 2009-11-21 20:42:09.375 325 12551.17 56.50 55135.28 88888.00 2009-11-21 20:42:09.500 325 12551.25 56.48 55135.25 88888.00 2009-11-21 20:42:09.625 325 12551.27 56.52 55135.28 88888.00 2009-11-21 20:42:09.750 325 12551.25 56.55 55135.25 88888.00 2009-11-21 20:42:09.875 325 12551.23 56.55 55135.25 88888.00 2009-11-21 20:42:10.000 325 12551.25 56.58 55135.20 88888.00 2009-11-21 20:42:10.125 325 12551.25 56.58 55135.22 88888.00 2009-11-21 20:42:10.250 325 12551.25 56.60 55135.22 88888.00 2009-11-21 20:42:10.375 325 12551.27 56.62 55135.20 88888.00 2009-11-21 20:42:10.500 325 12551.27 56.65 55135.20 88888.00 2009-11-21 20:42:10.625 325 12551.27 56.65 55135.22 88888.00 2009-11-21 20:42:10.750 325 12551.30 56.67 55135.25 88888.00 2009-11-21 20:42:10.875 325 12551.33 56.67 55135.22 88888.00 2009-11-21 20:42:11.000 325 12551.35 56.67 55135.25 88888.00 2009-11-21 20:42:11.125 325 12551.38 56.67 55135.25 88888.00 2009-11-21 20:42:11.250 325 12551.42 56.70 55135.25 88888.00 2009-11-21 20:42:11.375 325 12551.40 56.73 55135.22 88888.00 2009-11-21 20:42:11.500 325 12551.33 56.73 55135.20 88888.00 2009-11-21 20:42:11.625 325 12551.30 56.73 55135.22 88888.00 2009-11-21 20:42:11.750 325 12551.30 56.73 55135.25 88888.00 2009-11-21 20:42:11.875 325 12551.30 56.75 55135.22 88888.00 2009-11-21 20:42:12.000 325 12551.33 56.70 55135.22 88888.00 2009-11-21 20:42:12.125 325 12551.33 56.70 55135.20 88888.00 2009-11-21 20:42:12.250 325 12551.33 56.70 55135.22 88888.00 2009-11-21 20:42:12.375 325 12551.35 56.75 55135.20 88888.00 2009-11-21 20:42:12.500 325 12551.38 56.75 55135.20 88888.00 2009-11-21 20:42:12.625 325 12551.35 56.75 55135.18 88888.00 2009-11-21 20:42:12.750 325 12551.33 56.73 55135.18 88888.00 2009-11-21 20:42:12.875 325 12551.33 56.70 55135.18 88888.00 2009-11-21 20:42:13.000 325 12551.33 56.73 55135.18 88888.00 2009-11-21 20:42:13.125 325 12551.38 56.75 55135.20 88888.00 2009-11-21 20:42:13.250 325 12551.40 56.70 55135.18 88888.00 2009-11-21 20:42:13.375 325 12551.35 56.70 55135.15 88888.00 2009-11-21 20:42:13.500 325 12551.35 56.67 55135.18 88888.00 2009-11-21 20:42:13.625 325 12551.30 56.65 55135.20 88888.00 2009-11-21 20:42:13.750 325 12551.30 56.67 55135.22 88888.00 2009-11-21 20:42:13.875 325 12551.33 56.67 55135.20 88888.00 2009-11-21 20:42:14.000 325 12551.30 56.65 55135.18 88888.00 2009-11-21 20:42:14.125 325 12551.27 56.62 55135.18 88888.00 2009-11-21 20:42:14.250 325 12551.27 56.60 55135.18 88888.00 2009-11-21 20:42:14.375 325 12551.35 56.65 55135.20 88888.00 2009-11-21 20:42:14.500 325 12551.40 56.62 55135.20 88888.00 2009-11-21 20:42:14.625 325 12551.38 56.60 55135.20 88888.00 2009-11-21 20:42:14.750 325 12551.35 56.60 55135.20 88888.00 2009-11-21 20:42:14.875 325 12551.33 56.55 55135.22 88888.00 2009-11-21 20:42:15.000 325 12551.30 56.50 55135.18 88888.00 2009-11-21 20:42:15.125 325 12551.38 56.48 55135.20 88888.00 2009-11-21 20:42:15.250 325 12551.38 56.48 55135.22 88888.00 2009-11-21 20:42:15.375 325 12551.40 56.50 55135.20 88888.00 2009-11-21 20:42:15.500 325 12551.33 56.45 55135.20 88888.00 2009-11-21 20:42:15.625 325 12551.25 56.40 55135.18 88888.00 2009-11-21 20:42:15.750 325 12551.25 56.38 55135.18 88888.00 2009-11-21 20:42:15.875 325 12551.30 56.35 55135.20 88888.00 2009-11-21 20:42:16.000 325 12551.27 56.35 55135.22 88888.00 2009-11-21 20:42:16.125 325 12551.27 56.38 55135.25 88888.00 2009-11-21 20:42:16.250 325 12551.25 56.33 55135.25 88888.00 2009-11-21 20:42:16.375 325 12551.25 56.33 55135.25 88888.00 2009-11-21 20:42:16.500 325 12551.27 56.30 55135.25 88888.00 2009-11-21 20:42:16.625 325 12551.25 56.30 55135.25 88888.00 2009-11-21 20:42:16.750 325 12551.20 56.25 55135.25 88888.00 2009-11-21 20:42:16.875 325 12551.25 56.23 55135.25 88888.00 2009-11-21 20:42:17.000 325 12551.25 56.17 55135.25 88888.00 2009-11-21 20:42:17.125 325 12551.27 56.15 55135.28 88888.00 2009-11-21 20:42:17.250 325 12551.23 56.08 55135.25 88888.00 2009-11-21 20:42:17.375 325 12551.20 56.05 55135.25 88888.00 2009-11-21 20:42:17.500 325 12551.23 56.05 55135.25 88888.00 2009-11-21 20:42:17.625 325 12551.20 56.02 55135.25 88888.00 2009-11-21 20:42:17.750 325 12551.27 56.00 55135.28 88888.00 2009-11-21 20:42:17.875 325 12551.27 56.02 55135.28 88888.00 2009-11-21 20:42:18.000 325 12551.20 55.98 55135.28 88888.00 2009-11-21 20:42:18.125 325 12551.10 55.92 55135.30 88888.00 2009-11-21 20:42:18.250 325 12551.17 55.88 55135.32 88888.00 2009-11-21 20:42:18.375 325 12551.23 55.90 55135.32 88888.00 2009-11-21 20:42:18.500 325 12551.20 55.88 55135.35 88888.00 2009-11-21 20:42:18.625 325 12551.17 55.83 55135.35 88888.00 2009-11-21 20:42:18.750 325 12551.17 55.75 55135.32 88888.00 2009-11-21 20:42:18.875 325 12551.17 55.70 55135.35 88888.00 2009-11-21 20:42:19.000 325 12551.23 55.67 55135.35 88888.00 2009-11-21 20:42:19.125 325 12551.20 55.65 55135.38 88888.00 2009-11-21 20:42:19.250 325 12551.15 55.58 55135.35 88888.00 2009-11-21 20:42:19.375 325 12551.15 55.58 55135.35 88888.00 2009-11-21 20:42:19.500 325 12551.12 55.58 55135.35 88888.00 2009-11-21 20:42:19.625 325 12551.12 55.52 55135.35 88888.00 2009-11-21 20:42:19.750 325 12551.15 55.50 55135.35 88888.00 2009-11-21 20:42:19.875 325 12551.15 55.48 55135.40 88888.00 2009-11-21 20:42:20.000 325 12551.10 55.45 55135.40 88888.00 2009-11-21 20:42:20.125 325 12551.10 55.40 55135.38 88888.00 2009-11-21 20:42:20.250 325 12551.00 55.35 55135.43 88888.00 2009-11-21 20:42:20.375 325 12551.02 55.38 55135.47 88888.00 2009-11-21 20:42:20.500 325 12551.05 55.33 55135.47 88888.00 2009-11-21 20:42:20.625 325 12551.10 55.27 55135.45 88888.00 2009-11-21 20:42:20.750 325 12551.15 55.23 55135.45 88888.00 2009-11-21 20:42:20.875 325 12551.10 55.23 55135.45 88888.00 2009-11-21 20:42:21.000 325 12551.05 55.17 55135.47 88888.00 2009-11-21 20:42:21.125 325 12551.12 55.12 55135.50 88888.00 2009-11-21 20:42:21.250 325 12551.12 55.10 55135.50 88888.00 2009-11-21 20:42:21.375 325 12551.15 55.08 55135.45 88888.00 2009-11-21 20:42:21.500 325 12551.10 55.05 55135.47 88888.00 2009-11-21 20:42:21.625 325 12551.10 55.00 55135.50 88888.00 2009-11-21 20:42:21.750 325 12551.10 54.98 55135.50 88888.00 2009-11-21 20:42:21.875 325 12551.10 54.98 55135.47 88888.00 2009-11-21 20:42:22.000 325 12551.10 54.90 55135.53 88888.00 2009-11-21 20:42:22.125 325 12551.05 54.85 55135.53 88888.00 2009-11-21 20:42:22.250 325 12551.02 54.83 55135.55 88888.00 2009-11-21 20:42:22.375 325 12551.00 54.80 55135.53 88888.00 2009-11-21 20:42:22.500 325 12551.05 54.75 55135.50 88888.00 2009-11-21 20:42:22.625 325 12551.10 54.73 55135.50 88888.00 2009-11-21 20:42:22.750 325 12551.05 54.70 55135.53 88888.00 2009-11-21 20:42:22.875 325 12551.05 54.65 55135.53 88888.00 2009-11-21 20:42:23.000 325 12551.05 54.62 55135.53 88888.00 2009-11-21 20:42:23.125 325 12551.02 54.60 55135.53 88888.00 2009-11-21 20:42:23.250 325 12550.98 54.55 55135.53 88888.00 2009-11-21 20:42:23.375 325 12550.98 54.52 55135.55 88888.00 2009-11-21 20:42:23.500 325 12550.98 54.50 55135.55 88888.00 2009-11-21 20:42:23.625 325 12550.95 54.48 55135.55 88888.00 2009-11-21 20:42:23.750 325 12550.95 54.42 55135.57 88888.00 2009-11-21 20:42:23.875 325 12551.02 54.40 55135.57 88888.00 2009-11-21 20:42:24.000 325 12551.02 54.38 55135.55 88888.00 2009-11-21 20:42:24.125 325 12551.00 54.35 55135.55 88888.00 2009-11-21 20:42:24.250 325 12550.98 54.27 55135.57 88888.00 2009-11-21 20:42:24.375 325 12551.00 54.27 55135.60 88888.00 2009-11-21 20:42:24.500 325 12550.98 54.23 55135.60 88888.00 2009-11-21 20:42:24.625 325 12550.98 54.17 55135.57 88888.00 2009-11-21 20:42:24.750 325 12550.98 54.17 55135.55 88888.00 2009-11-21 20:42:24.875 325 12550.92 54.15 55135.55 88888.00 2009-11-21 20:42:25.000 325 12550.92 54.12 55135.55 88888.00 2009-11-21 20:42:25.125 325 12551.00 54.10 55135.57 88888.00 2009-11-21 20:42:25.250 325 12550.95 54.05 55135.60 88888.00 2009-11-21 20:42:25.375 325 12550.92 54.02 55135.55 88888.00 2009-11-21 20:42:25.500 325 12550.88 54.00 55135.57 88888.00 2009-11-21 20:42:25.625 325 12550.92 53.92 55135.57 88888.00 2009-11-21 20:42:25.750 325 12550.95 53.95 55135.60 88888.00 2009-11-21 20:42:25.875 325 12550.98 53.92 55135.60 88888.00 2009-11-21 20:42:26.000 325 12551.00 53.88 55135.60 88888.00 2009-11-21 20:42:26.125 325 12551.00 53.85 55135.62 88888.00 2009-11-21 20:42:26.250 325 12550.98 53.80 55135.62 88888.00 2009-11-21 20:42:26.375 325 12551.00 53.77 55135.62 88888.00 2009-11-21 20:42:26.500 325 12550.95 53.75 55135.62 88888.00 2009-11-21 20:42:26.625 325 12550.95 53.75 55135.62 88888.00 2009-11-21 20:42:26.750 325 12550.95 53.73 55135.60 88888.00 2009-11-21 20:42:26.875 325 12550.95 53.67 55135.60 88888.00 2009-11-21 20:42:27.000 325 12550.92 53.67 55135.60 88888.00 2009-11-21 20:42:27.125 325 12550.90 53.67 55135.65 88888.00 2009-11-21 20:42:27.250 325 12550.83 53.65 55135.62 88888.00 2009-11-21 20:42:27.375 325 12550.88 53.62 55135.62 88888.00 2009-11-21 20:42:27.500 325 12550.92 53.60 55135.62 88888.00 2009-11-21 20:42:27.625 325 12550.95 53.60 55135.62 88888.00 2009-11-21 20:42:27.750 325 12550.95 53.58 55135.62 88888.00 2009-11-21 20:42:27.875 325 12550.90 53.52 55135.62 88888.00 2009-11-21 20:42:28.000 325 12550.83 53.52 55135.62 88888.00 2009-11-21 20:42:28.125 325 12550.88 53.50 55135.60 88888.00 2009-11-21 20:42:28.250 325 12550.92 53.48 55135.60 88888.00 2009-11-21 20:42:28.375 325 12550.95 53.48 55135.57 88888.00 2009-11-21 20:42:28.500 325 12550.95 53.48 55135.57 88888.00 2009-11-21 20:42:28.625 325 12550.98 53.48 55135.57 88888.00 2009-11-21 20:42:28.750 325 12550.98 53.45 55135.62 88888.00 2009-11-21 20:42:28.875 325 12550.92 53.42 55135.60 88888.00 2009-11-21 20:42:29.000 325 12550.92 53.40 55135.57 88888.00 2009-11-21 20:42:29.125 325 12550.92 53.38 55135.60 88888.00 2009-11-21 20:42:29.250 325 12550.88 53.35 55135.60 88888.00 2009-11-21 20:42:29.375 325 12550.83 53.33 55135.60 88888.00 2009-11-21 20:42:29.500 325 12550.85 53.30 55135.60 88888.00 2009-11-21 20:42:29.625 325 12550.90 53.27 55135.60 88888.00 2009-11-21 20:42:29.750 325 12550.90 53.30 55135.60 88888.00 2009-11-21 20:42:29.875 325 12550.90 53.27 55135.62 88888.00 2009-11-21 20:42:30.000 325 12550.88 53.25 55135.62 88888.00 2009-11-21 20:42:30.125 325 12550.85 53.23 55135.57 88888.00 2009-11-21 20:42:30.250 325 12550.80 53.23 55135.55 88888.00 2009-11-21 20:42:30.375 325 12550.80 53.20 55135.57 88888.00 2009-11-21 20:42:30.500 325 12550.75 53.17 55135.60 88888.00 2009-11-21 20:42:30.625 325 12550.75 53.20 55135.60 88888.00 2009-11-21 20:42:30.750 325 12550.67 53.17 55135.62 88888.00 2009-11-21 20:42:30.875 325 12550.73 53.17 55135.60 88888.00 2009-11-21 20:42:31.000 325 12550.75 53.17 55135.60 88888.00 2009-11-21 20:42:31.125 325 12550.75 53.15 55135.57 88888.00 2009-11-21 20:42:31.250 325 12550.70 53.12 55135.60 88888.00 2009-11-21 20:42:31.375 325 12550.70 53.15 55135.60 88888.00 2009-11-21 20:42:31.500 325 12550.70 53.17 55135.62 88888.00 2009-11-21 20:42:31.625 325 12550.65 53.15 55135.60 88888.00 2009-11-21 20:42:31.750 325 12550.60 53.12 55135.57 88888.00 2009-11-21 20:42:31.875 325 12550.65 53.10 55135.57 88888.00 2009-11-21 20:42:32.000 325 12550.65 53.10 55135.57 88888.00 2009-11-21 20:42:32.125 325 12550.70 53.12 55135.57 88888.00 2009-11-21 20:42:32.250 325 12550.67 53.10 55135.60 88888.00 2009-11-21 20:42:32.375 325 12550.65 53.12 55135.57 88888.00 2009-11-21 20:42:32.500 325 12550.70 53.12 55135.57 88888.00 2009-11-21 20:42:32.625 325 12550.62 53.10 55135.55 88888.00 2009-11-21 20:42:32.750 325 12550.60 53.08 55135.57 88888.00 2009-11-21 20:42:32.875 325 12550.67 53.08 55135.57 88888.00 2009-11-21 20:42:33.000 325 12550.65 53.08 55135.57 88888.00 2009-11-21 20:42:33.125 325 12550.60 53.10 55135.57 88888.00 2009-11-21 20:42:33.250 325 12550.62 53.10 55135.57 88888.00 2009-11-21 20:42:33.375 325 12550.67 53.12 55135.57 88888.00 2009-11-21 20:42:33.500 325 12550.67 53.10 55135.57 88888.00 2009-11-21 20:42:33.625 325 12550.62 53.10 55135.57 88888.00 2009-11-21 20:42:33.750 325 12550.62 53.10 55135.55 88888.00 2009-11-21 20:42:33.875 325 12550.62 53.10 55135.57 88888.00 2009-11-21 20:42:34.000 325 12550.62 53.10 55135.55 88888.00 2009-11-21 20:42:34.125 325 12550.60 53.12 55135.55 88888.00 2009-11-21 20:42:34.250 325 12550.62 53.08 55135.57 88888.00 2009-11-21 20:42:34.375 325 12550.65 53.10 55135.53 88888.00 2009-11-21 20:42:34.500 325 12550.58 53.12 55135.53 88888.00 2009-11-21 20:42:34.625 325 12550.60 53.15 55135.55 88888.00 2009-11-21 20:42:34.750 325 12550.60 53.15 55135.55 88888.00 2009-11-21 20:42:34.875 325 12550.60 53.17 55135.55 88888.00 2009-11-21 20:42:35.000 325 12550.62 53.17 55135.55 88888.00 2009-11-21 20:42:35.125 325 12550.67 53.20 55135.55 88888.00 2009-11-21 20:42:35.250 325 12550.65 53.15 55135.55 88888.00 2009-11-21 20:42:35.375 325 12550.60 53.15 55135.55 88888.00 2009-11-21 20:42:35.500 325 12550.62 53.20 55135.55 88888.00 2009-11-21 20:42:35.625 325 12550.65 53.20 55135.53 88888.00 2009-11-21 20:42:35.750 325 12550.62 53.20 55135.53 88888.00 2009-11-21 20:42:35.875 325 12550.60 53.25 55135.53 88888.00 2009-11-21 20:42:36.000 325 12550.60 53.27 55135.53 88888.00 2009-11-21 20:42:36.125 325 12550.58 53.27 55135.53 88888.00 2009-11-21 20:42:36.250 325 12550.50 53.30 55135.55 88888.00 2009-11-21 20:42:36.375 325 12550.48 53.30 55135.57 88888.00 2009-11-21 20:42:36.500 325 12550.50 53.33 55135.53 88888.00 2009-11-21 20:42:36.625 325 12550.58 53.33 55135.53 88888.00 2009-11-21 20:42:36.750 325 12550.52 53.35 55135.50 88888.00 2009-11-21 20:42:36.875 325 12550.48 53.40 55135.50 88888.00 2009-11-21 20:42:37.000 325 12550.52 53.40 55135.50 88888.00 2009-11-21 20:42:37.125 325 12550.52 53.40 55135.50 88888.00 2009-11-21 20:42:37.250 325 12550.50 53.42 55135.50 88888.00 2009-11-21 20:42:37.375 325 12550.55 53.48 55135.50 88888.00 2009-11-21 20:42:37.500 325 12550.58 53.50 55135.47 88888.00 2009-11-21 20:42:37.625 325 12550.52 53.52 55135.45 88888.00 2009-11-21 20:42:37.750 325 12550.52 53.55 55135.45 88888.00 2009-11-21 20:42:37.875 325 12550.52 53.55 55135.43 88888.00 2009-11-21 20:42:38.000 325 12550.48 53.58 55135.43 88888.00 2009-11-21 20:42:38.125 325 12550.48 53.58 55135.43 88888.00 2009-11-21 20:42:38.250 325 12550.52 53.58 55135.40 88888.00 2009-11-21 20:42:38.375 325 12550.62 53.60 55135.40 88888.00 2009-11-21 20:42:38.500 325 12550.67 53.60 55135.38 88888.00 2009-11-21 20:42:38.625 325 12550.70 53.65 55135.38 88888.00 2009-11-21 20:42:38.750 325 12550.70 53.73 55135.35 88888.00 2009-11-21 20:42:38.875 325 12550.70 53.73 55135.38 88888.00 2009-11-21 20:42:39.000 325 12550.65 53.75 55135.38 88888.00 2009-11-21 20:42:39.125 325 12550.62 53.77 55135.38 88888.00 2009-11-21 20:42:39.250 325 12550.70 53.80 55135.32 88888.00 2009-11-21 20:42:39.375 325 12550.77 53.83 55135.32 88888.00 2009-11-21 20:42:39.500 325 12550.75 53.88 55135.32 88888.00 2009-11-21 20:42:39.625 325 12550.75 53.90 55135.30 88888.00 2009-11-21 20:42:39.750 325 12550.77 53.95 55135.28 88888.00 2009-11-21 20:42:39.875 325 12550.77 53.98 55135.28 88888.00 2009-11-21 20:42:40.000 325 12550.80 54.00 55135.22 88888.00 2009-11-21 20:42:40.125 325 12550.90 54.02 55135.25 88888.00 2009-11-21 20:42:40.250 325 12550.88 54.02 55135.25 88888.00 2009-11-21 20:42:40.375 325 12550.85 54.08 55135.28 88888.00 2009-11-21 20:42:40.500 325 12550.88 54.12 55135.25 88888.00 2009-11-21 20:42:40.625 325 12550.90 54.17 55135.25 88888.00 2009-11-21 20:42:40.750 325 12550.92 54.20 55135.22 88888.00 2009-11-21 20:42:40.875 325 12550.95 54.25 55135.20 88888.00 2009-11-21 20:42:41.000 325 12550.98 54.25 55135.20 88888.00 2009-11-21 20:42:41.125 325 12551.02 54.30 55135.22 88888.00 2009-11-21 20:42:41.250 325 12551.05 54.30 55135.18 88888.00 2009-11-21 20:42:41.375 325 12551.12 54.35 55135.15 88888.00 2009-11-21 20:42:41.500 325 12551.15 54.38 55135.15 88888.00 2009-11-21 20:42:41.625 325 12551.12 54.38 55135.15 88888.00 2009-11-21 20:42:41.750 325 12551.15 54.42 55135.15 88888.00 2009-11-21 20:42:41.875 325 12551.15 54.48 55135.12 88888.00 2009-11-21 20:42:42.000 325 12551.17 54.50 55135.10 88888.00 2009-11-21 20:42:42.125 325 12551.25 54.55 55135.12 88888.00 2009-11-21 20:42:42.250 325 12551.23 54.55 55135.10 88888.00 2009-11-21 20:42:42.375 325 12551.25 54.58 55135.10 88888.00 2009-11-21 20:42:42.500 325 12551.27 54.60 55135.07 88888.00 2009-11-21 20:42:42.625 325 12551.33 54.65 55135.07 88888.00 2009-11-21 20:42:42.750 325 12551.30 54.70 55135.05 88888.00 2009-11-21 20:42:42.875 325 12551.35 54.73 55135.05 88888.00 2009-11-21 20:42:43.000 325 12551.42 54.77 55135.03 88888.00 2009-11-21 20:42:43.125 325 12551.45 54.80 55135.03 88888.00 2009-11-21 20:42:43.250 325 12551.45 54.83 55135.03 88888.00 2009-11-21 20:42:43.375 325 12551.45 54.88 55135.00 88888.00 2009-11-21 20:42:43.500 325 12551.48 54.92 55134.97 88888.00 2009-11-21 20:42:43.625 325 12551.50 54.92 55134.95 88888.00 2009-11-21 20:42:43.750 325 12551.55 54.95 55134.93 88888.00 2009-11-21 20:42:43.875 325 12551.60 54.98 55134.93 88888.00 2009-11-21 20:42:44.000 325 12551.62 55.02 55134.93 88888.00 2009-11-21 20:42:44.125 325 12551.65 55.10 55134.90 88888.00 2009-11-21 20:42:44.250 325 12551.65 55.12 55134.93 88888.00 2009-11-21 20:42:44.375 325 12551.65 55.15 55134.90 88888.00 2009-11-21 20:42:44.500 325 12551.73 55.17 55134.88 88888.00 2009-11-21 20:42:44.625 325 12551.77 55.23 55134.85 88888.00 2009-11-21 20:42:44.750 325 12551.83 55.25 55134.85 88888.00 2009-11-21 20:42:44.875 325 12551.83 55.27 55134.85 88888.00 2009-11-21 20:42:45.000 325 12551.80 55.27 55134.82 88888.00 2009-11-21 20:42:45.125 325 12551.90 55.33 55134.82 88888.00 2009-11-21 20:42:45.250 325 12551.90 55.38 55134.78 88888.00 2009-11-21 20:42:45.375 325 12551.95 55.40 55134.80 88888.00 2009-11-21 20:42:45.500 325 12552.02 55.45 55134.82 88888.00 2009-11-21 20:42:45.625 325 12552.10 55.50 55134.80 88888.00 2009-11-21 20:42:45.750 325 12552.12 55.50 55134.75 88888.00 2009-11-21 20:42:45.875 325 12552.05 55.55 55134.75 88888.00 2009-11-21 20:42:46.000 325 12552.05 55.55 55134.72 88888.00 2009-11-21 20:42:46.125 325 12552.08 55.58 55134.78 88888.00 2009-11-21 20:42:46.250 325 12552.05 55.62 55134.75 88888.00 2009-11-21 20:42:46.375 325 12552.10 55.70 55134.75 88888.00 2009-11-21 20:42:46.500 325 12552.20 55.73 55134.72 88888.00 2009-11-21 20:42:46.625 325 12552.23 55.77 55134.72 88888.00 2009-11-21 20:42:46.750 325 12552.20 55.80 55134.72 88888.00 2009-11-21 20:42:46.875 325 12552.20 55.77 55134.70 88888.00 2009-11-21 20:42:47.000 325 12552.23 55.80 55134.70 88888.00 2009-11-21 20:42:47.125 325 12552.25 55.85 55134.70 88888.00 2009-11-21 20:42:47.250 325 12552.25 55.88 55134.72 88888.00 2009-11-21 20:42:47.375 325 12552.33 55.92 55134.70 88888.00 2009-11-21 20:42:47.500 325 12552.30 55.95 55134.70 88888.00 2009-11-21 20:42:47.625 325 12552.30 56.00 55134.68 88888.00 2009-11-21 20:42:47.750 325 12552.33 56.02 55134.65 88888.00 2009-11-21 20:42:47.875 325 12552.40 56.05 55134.62 88888.00 2009-11-21 20:42:48.000 325 12552.40 56.08 55134.62 88888.00 2009-11-21 20:42:48.125 325 12552.38 56.12 55134.62 88888.00 2009-11-21 20:42:48.250 325 12552.33 56.15 55134.65 88888.00 2009-11-21 20:42:48.375 325 12552.35 56.15 55134.68 88888.00 2009-11-21 20:42:48.500 325 12552.40 56.20 55134.68 88888.00 2009-11-21 20:42:48.625 325 12552.40 56.23 55134.68 88888.00 2009-11-21 20:42:48.750 325 12552.40 56.23 55134.68 88888.00 2009-11-21 20:42:48.875 325 12552.40 56.25 55134.68 88888.00 2009-11-21 20:42:49.000 325 12552.35 56.27 55134.68 88888.00 2009-11-21 20:42:49.125 325 12552.42 56.30 55134.68 88888.00 2009-11-21 20:42:49.250 325 12552.35 56.30 55134.65 88888.00 2009-11-21 20:42:49.375 325 12552.35 56.35 55134.62 88888.00 2009-11-21 20:42:49.500 325 12552.33 56.40 55134.62 88888.00 2009-11-21 20:42:49.625 325 12552.33 56.40 55134.60 88888.00 2009-11-21 20:42:49.750 325 12552.33 56.42 55134.62 88888.00 2009-11-21 20:42:49.875 325 12552.33 56.45 55134.62 88888.00 2009-11-21 20:42:50.000 325 12552.38 56.48 55134.62 88888.00 2009-11-21 20:42:50.125 325 12552.40 56.50 55134.62 88888.00 2009-11-21 20:42:50.250 325 12552.35 56.52 55134.60 88888.00 2009-11-21 20:42:50.375 325 12552.33 56.55 55134.62 88888.00 2009-11-21 20:42:50.500 325 12552.33 56.55 55134.62 88888.00 2009-11-21 20:42:50.625 325 12552.33 56.58 55134.62 88888.00 2009-11-21 20:42:50.750 325 12552.33 56.58 55134.62 88888.00 2009-11-21 20:42:50.875 325 12552.27 56.60 55134.60 88888.00 2009-11-21 20:42:51.000 325 12552.25 56.62 55134.57 88888.00 2009-11-21 20:42:51.125 325 12552.30 56.62 55134.60 88888.00 2009-11-21 20:42:51.250 325 12552.27 56.65 55134.65 88888.00 2009-11-21 20:42:51.375 325 12552.33 56.65 55134.60 88888.00 2009-11-21 20:42:51.500 325 12552.30 56.67 55134.62 88888.00 2009-11-21 20:42:51.625 325 12552.30 56.67 55134.65 88888.00 2009-11-21 20:42:51.750 325 12552.25 56.70 55134.65 88888.00 2009-11-21 20:42:51.875 325 12552.27 56.73 55134.65 88888.00 2009-11-21 20:42:52.000 325 12552.30 56.73 55134.62 88888.00 2009-11-21 20:42:52.125 325 12552.25 56.73 55134.65 88888.00 2009-11-21 20:42:52.250 325 12552.23 56.73 55134.68 88888.00 2009-11-21 20:42:52.375 325 12552.25 56.75 55134.70 88888.00 2009-11-21 20:42:52.500 325 12552.17 56.75 55134.65 88888.00 2009-11-21 20:42:52.625 325 12552.15 56.75 55134.62 88888.00 2009-11-21 20:42:52.750 325 12552.10 56.77 55134.65 88888.00 2009-11-21 20:42:52.875 325 12552.10 56.80 55134.68 88888.00 2009-11-21 20:42:53.000 325 12552.10 56.80 55134.65 88888.00 2009-11-21 20:42:53.125 325 12552.10 56.80 55134.70 88888.00 2009-11-21 20:42:53.250 325 12552.12 56.80 55134.72 88888.00 2009-11-21 20:42:53.375 325 12552.08 56.80 55134.68 88888.00 2009-11-21 20:42:53.500 325 12552.05 56.80 55134.68 88888.00 2009-11-21 20:42:53.625 325 12552.05 56.83 55134.70 88888.00 2009-11-21 20:42:53.750 325 12552.05 56.83 55134.72 88888.00 2009-11-21 20:42:53.875 325 12552.02 56.83 55134.72 88888.00 2009-11-21 20:42:54.000 325 12551.98 56.83 55134.70 88888.00 2009-11-21 20:42:54.125 325 12551.98 56.85 55134.70 88888.00 2009-11-21 20:42:54.250 325 12552.00 56.83 55134.72 88888.00 2009-11-21 20:42:54.375 325 12552.08 56.83 55134.72 88888.00 2009-11-21 20:42:54.500 325 12552.08 56.83 55134.75 88888.00 2009-11-21 20:42:54.625 325 12552.05 56.85 55134.75 88888.00 2009-11-21 20:42:54.750 325 12552.08 56.85 55134.75 88888.00 2009-11-21 20:42:54.875 325 12552.08 56.88 55134.75 88888.00 2009-11-21 20:42:55.000 325 12552.00 56.85 55134.75 88888.00 2009-11-21 20:42:55.125 325 12552.00 56.85 55134.78 88888.00 2009-11-21 20:42:55.250 325 12552.02 56.83 55134.80 88888.00 2009-11-21 20:42:55.375 325 12552.05 56.83 55134.80 88888.00 2009-11-21 20:42:55.500 325 12551.98 56.83 55134.82 88888.00 2009-11-21 20:42:55.625 325 12551.95 56.85 55134.82 88888.00 2009-11-21 20:42:55.750 325 12551.98 56.85 55134.82 88888.00 2009-11-21 20:42:55.875 325 12551.92 56.85 55134.82 88888.00 2009-11-21 20:42:56.000 325 12551.88 56.85 55134.80 88888.00 2009-11-21 20:42:56.125 325 12551.83 56.85 55134.80 88888.00 2009-11-21 20:42:56.250 325 12551.73 56.85 55134.85 88888.00 2009-11-21 20:42:56.375 325 12551.77 56.83 55134.82 88888.00 2009-11-21 20:42:56.500 325 12551.75 56.85 55134.85 88888.00 2009-11-21 20:42:56.625 325 12551.77 56.85 55134.85 88888.00 2009-11-21 20:42:56.750 325 12551.77 56.83 55134.82 88888.00 2009-11-21 20:42:56.875 325 12551.73 56.83 55134.88 88888.00 2009-11-21 20:42:57.000 325 12551.67 56.80 55134.90 88888.00 2009-11-21 20:42:57.125 325 12551.73 56.80 55134.93 88888.00 2009-11-21 20:42:57.250 325 12551.70 56.77 55134.93 88888.00 2009-11-21 20:42:57.375 325 12551.67 56.77 55134.88 88888.00 2009-11-21 20:42:57.500 325 12551.67 56.77 55134.88 88888.00 2009-11-21 20:42:57.625 325 12551.70 56.77 55134.90 88888.00 2009-11-21 20:42:57.750 325 12551.62 56.75 55134.90 88888.00 2009-11-21 20:42:57.875 325 12551.62 56.75 55134.93 88888.00 2009-11-21 20:42:58.000 325 12551.60 56.75 55134.95 88888.00 2009-11-21 20:42:58.125 325 12551.62 56.73 55134.97 88888.00 2009-11-21 20:42:58.250 325 12551.65 56.70 55134.97 88888.00 2009-11-21 20:42:58.375 325 12551.70 56.73 55134.97 88888.00 2009-11-21 20:42:58.500 325 12551.65 56.73 55134.97 88888.00 2009-11-21 20:42:58.625 325 12551.62 56.73 55134.95 88888.00 2009-11-21 20:42:58.750 325 12551.60 56.73 55134.95 88888.00 2009-11-21 20:42:58.875 325 12551.58 56.67 55134.95 88888.00 2009-11-21 20:42:59.000 325 12551.52 56.62 55134.97 88888.00 2009-11-21 20:42:59.125 325 12551.52 56.62 55134.95 88888.00 2009-11-21 20:42:59.250 325 12551.60 56.62 55134.95 88888.00 2009-11-21 20:42:59.375 325 12551.58 56.60 55134.95 88888.00 2009-11-21 20:42:59.500 325 12551.55 56.58 55134.97 88888.00 2009-11-21 20:42:59.625 325 12551.50 56.58 55134.95 88888.00 2009-11-21 20:42:59.750 325 12551.48 56.55 55134.97 88888.00 2009-11-21 20:42:59.875 325 12551.48 56.52 55135.00 88888.00 2009-11-21 20:43:00.000 325 12551.45 56.50 55134.97 88888.00 2009-11-21 20:43:00.125 325 12551.42 56.48 55135.00 88888.00 2009-11-21 20:43:00.250 325 12551.38 56.48 55135.00 88888.00 2009-11-21 20:43:00.375 325 12551.45 56.48 55135.00 88888.00 2009-11-21 20:43:00.500 325 12551.52 56.45 55135.03 88888.00 2009-11-21 20:43:00.625 325 12551.55 56.42 55135.03 88888.00 2009-11-21 20:43:00.750 325 12551.52 56.42 55135.05 88888.00 2009-11-21 20:43:00.875 325 12551.52 56.45 55135.05 88888.00 2009-11-21 20:43:01.000 325 12551.48 56.42 55135.05 88888.00 2009-11-21 20:43:01.125 325 12551.52 56.40 55135.03 88888.00 2009-11-21 20:43:01.250 325 12551.52 56.35 55135.07 88888.00 2009-11-21 20:43:01.375 325 12551.55 56.35 55135.07 88888.00 2009-11-21 20:43:01.500 325 12551.58 56.33 55135.07 88888.00 2009-11-21 20:43:01.625 325 12551.55 56.30 55135.05 88888.00 2009-11-21 20:43:01.750 325 12551.52 56.27 55135.05 88888.00 2009-11-21 20:43:01.875 325 12551.58 56.25 55135.07 88888.00 2009-11-21 20:43:02.000 325 12551.58 56.23 55135.10 88888.00 2009-11-21 20:43:02.125 325 12551.55 56.23 55135.07 88888.00 2009-11-21 20:43:02.250 325 12551.48 56.17 55135.07 88888.00 2009-11-21 20:43:02.375 325 12551.45 56.17 55135.10 88888.00 2009-11-21 20:43:02.500 325 12551.45 56.15 55135.05 88888.00 2009-11-21 20:43:02.625 325 12551.42 56.17 55135.10 88888.00 2009-11-21 20:43:02.750 325 12551.42 56.15 55135.10 88888.00 2009-11-21 20:43:02.875 325 12551.42 56.12 55135.07 88888.00 2009-11-21 20:43:03.000 325 12551.40 56.10 55135.07 88888.00 2009-11-21 20:43:03.125 325 12551.42 56.08 55135.05 88888.00 2009-11-21 20:43:03.250 325 12551.38 56.08 55135.05 88888.00 2009-11-21 20:43:03.375 325 12551.40 56.05 55135.07 88888.00 2009-11-21 20:43:03.500 325 12551.38 56.02 55135.10 88888.00 2009-11-21 20:43:03.625 325 12551.38 55.98 55135.10 88888.00 2009-11-21 20:43:03.750 325 12551.35 55.98 55135.10 88888.00 2009-11-21 20:43:03.875 325 12551.35 55.92 55135.12 88888.00 2009-11-21 20:43:04.000 325 12551.35 55.90 55135.12 88888.00 2009-11-21 20:43:04.125 325 12551.38 55.90 55135.12 88888.00 2009-11-21 20:43:04.250 325 12551.42 55.88 55135.10 88888.00 2009-11-21 20:43:04.375 325 12551.45 55.83 55135.12 88888.00 2009-11-21 20:43:04.500 325 12551.45 55.83 55135.12 88888.00 2009-11-21 20:43:04.625 325 12551.45 55.77 55135.12 88888.00 2009-11-21 20:43:04.750 325 12551.40 55.73 55135.15 88888.00 2009-11-21 20:43:04.875 325 12551.35 55.70 55135.15 88888.00 2009-11-21 20:43:05.000 325 12551.30 55.67 55135.10 88888.00 2009-11-21 20:43:05.125 325 12551.33 55.62 55135.10 88888.00 2009-11-21 20:43:05.250 325 12551.33 55.60 55135.10 88888.00 2009-11-21 20:43:05.375 325 12551.38 55.60 55135.10 88888.00 2009-11-21 20:43:05.500 325 12551.38 55.55 55135.12 88888.00 2009-11-21 20:43:05.625 325 12551.38 55.50 55135.15 88888.00 2009-11-21 20:43:05.750 325 12551.38 55.48 55135.15 88888.00 2009-11-21 20:43:05.875 325 12551.38 55.45 55135.18 88888.00 2009-11-21 20:43:06.000 325 12551.35 55.42 55135.20 88888.00 2009-11-21 20:43:06.125 325 12551.40 55.45 55135.18 88888.00 2009-11-21 20:43:06.250 325 12551.35 55.40 55135.18 88888.00 2009-11-21 20:43:06.375 325 12551.35 55.38 55135.15 88888.00 2009-11-21 20:43:06.500 325 12551.35 55.33 55135.18 88888.00 2009-11-21 20:43:06.625 325 12551.40 55.30 55135.18 88888.00 2009-11-21 20:43:06.750 325 12551.40 55.27 55135.20 88888.00 2009-11-21 20:43:06.875 325 12551.35 55.25 55135.20 88888.00 2009-11-21 20:43:07.000 325 12551.27 55.20 55135.20 88888.00 2009-11-21 20:43:07.125 325 12551.27 55.17 55135.18 88888.00 2009-11-21 20:43:07.250 325 12551.27 55.12 55135.18 88888.00 2009-11-21 20:43:07.375 325 12551.33 55.12 55135.20 88888.00 2009-11-21 20:43:07.500 325 12551.30 55.12 55135.22 88888.00 2009-11-21 20:43:07.625 325 12551.27 55.05 55135.22 88888.00 2009-11-21 20:43:07.750 325 12551.25 55.00 55135.20 88888.00 2009-11-21 20:43:07.875 325 12551.25 55.00 55135.18 88888.00 2009-11-21 20:43:08.000 325 12551.25 54.95 55135.20 88888.00 2009-11-21 20:43:08.125 325 12551.27 54.92 55135.25 88888.00 2009-11-21 20:43:08.250 325 12551.27 54.88 55135.22 88888.00 2009-11-21 20:43:08.375 325 12551.25 54.85 55135.25 88888.00 2009-11-21 20:43:08.500 325 12551.20 54.83 55135.25 88888.00 2009-11-21 20:43:08.625 325 12551.15 54.77 55135.28 88888.00 2009-11-21 20:43:08.750 325 12551.12 54.75 55135.25 88888.00 2009-11-21 20:43:08.875 325 12551.08 54.70 55135.25 88888.00 2009-11-21 20:43:09.000 325 12551.12 54.67 55135.25 88888.00 2009-11-21 20:43:09.125 325 12551.15 54.62 55135.25 88888.00 2009-11-21 20:43:09.250 325 12551.15 54.60 55135.30 88888.00 2009-11-21 20:43:09.375 325 12551.10 54.55 55135.28 88888.00 2009-11-21 20:43:09.500 325 12551.08 54.50 55135.28 88888.00 2009-11-21 20:43:09.625 325 12551.10 54.48 55135.30 88888.00 2009-11-21 20:43:09.750 325 12551.05 54.48 55135.32 88888.00 2009-11-21 20:43:09.875 325 12551.00 54.45 55135.35 88888.00 2009-11-21 20:43:10.000 325 12551.02 54.40 55135.32 88888.00 2009-11-21 20:43:10.125 325 12551.00 54.38 55135.38 88888.00 2009-11-21 20:43:10.250 325 12550.88 54.30 55135.43 88888.00 2009-11-21 20:43:10.375 325 12550.90 54.27 55135.43 88888.00 2009-11-21 20:43:10.500 325 12550.90 54.23 55135.40 88888.00 2009-11-21 20:43:10.625 325 12550.90 54.17 55135.38 88888.00 2009-11-21 20:43:10.750 325 12550.83 54.12 55135.38 88888.00 2009-11-21 20:43:10.875 325 12550.80 54.10 55135.38 88888.00 2009-11-21 20:43:11.000 325 12550.80 54.05 55135.35 88888.00 2009-11-21 20:43:11.125 325 12550.80 54.00 55135.40 88888.00 2009-11-21 20:43:11.250 325 12550.75 53.98 55135.40 88888.00 2009-11-21 20:43:11.375 325 12550.73 53.95 55135.40 88888.00 2009-11-21 20:43:11.500 325 12550.65 53.88 55135.40 88888.00 2009-11-21 20:43:11.625 325 12550.62 53.83 55135.40 88888.00 2009-11-21 20:43:11.750 325 12550.55 53.80 55135.43 88888.00 2009-11-21 20:43:11.875 325 12550.52 53.77 55135.45 88888.00 2009-11-21 20:43:12.000 325 12550.55 53.73 55135.50 88888.00 2009-11-21 20:43:12.125 325 12550.55 53.67 55135.50 88888.00 2009-11-21 20:43:12.250 325 12550.48 53.62 55135.50 88888.00 2009-11-21 20:43:12.375 325 12550.48 53.60 55135.50 88888.00 2009-11-21 20:43:12.500 325 12550.42 53.60 55135.53 88888.00 2009-11-21 20:43:12.625 325 12550.40 53.55 55135.55 88888.00 2009-11-21 20:43:12.750 325 12550.42 53.50 55135.57 88888.00 2009-11-21 20:43:12.875 325 12550.45 53.45 55135.53 88888.00 2009-11-21 20:43:13.000 325 12550.45 53.42 55135.53 88888.00 2009-11-21 20:43:13.125 325 12550.38 53.40 55135.53 88888.00 2009-11-21 20:43:13.250 325 12550.25 53.33 55135.55 88888.00 2009-11-21 20:43:13.375 325 12550.23 53.30 55135.50 88888.00 2009-11-21 20:43:13.500 325 12550.23 53.27 55135.53 88888.00 2009-11-21 20:43:13.625 325 12550.27 53.25 55135.50 88888.00 2009-11-21 20:43:13.750 325 12550.27 53.23 55135.50 88888.00 2009-11-21 20:43:13.875 325 12550.27 53.15 55135.53 88888.00 2009-11-21 20:43:14.000 325 12550.20 53.12 55135.55 88888.00 2009-11-21 20:43:14.125 325 12550.17 53.12 55135.57 88888.00 2009-11-21 20:43:14.250 325 12550.12 53.08 55135.57 88888.00 2009-11-21 20:43:14.375 325 12550.15 53.08 55135.57 88888.00 2009-11-21 20:43:14.500 325 12550.05 53.02 55135.57 88888.00 2009-11-21 20:43:14.625 325 12549.95 52.98 55135.60 88888.00 2009-11-21 20:43:14.750 325 12549.90 52.95 55135.62 88888.00 2009-11-21 20:43:14.875 325 12549.88 52.92 55135.62 88888.00 2009-11-21 20:43:15.000 325 12549.90 52.90 55135.62 88888.00 2009-11-21 20:43:15.125 325 12549.88 52.88 55135.65 88888.00 2009-11-21 20:43:15.250 325 12549.90 52.85 55135.62 88888.00 2009-11-21 20:43:15.375 325 12549.85 52.83 55135.62 88888.00 2009-11-21 20:43:15.500 325 12549.85 52.83 55135.60 88888.00 2009-11-21 20:43:15.625 325 12549.80 52.80 55135.62 88888.00 2009-11-21 20:43:15.750 325 12549.77 52.77 55135.62 88888.00 2009-11-21 20:43:15.875 325 12549.73 52.77 55135.65 88888.00 2009-11-21 20:43:16.000 325 12549.73 52.77 55135.62 88888.00 2009-11-21 20:43:16.125 325 12549.75 52.75 55135.65 88888.00 2009-11-21 20:43:16.250 325 12549.67 52.65 55135.65 88888.00 2009-11-21 20:43:16.375 325 12549.67 52.67 55135.65 88888.00 2009-11-21 20:43:16.500 325 12549.67 52.70 55135.65 88888.00 2009-11-21 20:43:16.625 325 12549.70 52.67 55135.65 88888.00 2009-11-21 20:43:16.750 325 12549.73 52.67 55135.65 88888.00 2009-11-21 20:43:16.875 325 12549.73 52.65 55135.65 88888.00 2009-11-21 20:43:17.000 325 12549.75 52.65 55135.65 88888.00 2009-11-21 20:43:17.125 325 12549.70 52.65 55135.65 88888.00 2009-11-21 20:43:17.250 325 12549.62 52.62 55135.65 88888.00 2009-11-21 20:43:17.375 325 12549.65 52.65 55135.65 88888.00 2009-11-21 20:43:17.500 325 12549.65 52.67 55135.65 88888.00 2009-11-21 20:43:17.625 325 12549.58 52.65 55135.65 88888.00 2009-11-21 20:43:17.750 325 12549.58 52.62 55135.62 88888.00 2009-11-21 20:43:17.875 325 12549.65 52.65 55135.60 88888.00 2009-11-21 20:43:18.000 325 12549.60 52.67 55135.60 88888.00 2009-11-21 20:43:18.125 325 12549.60 52.67 55135.62 88888.00 2009-11-21 20:43:18.250 325 12549.60 52.65 55135.60 88888.00 2009-11-21 20:43:18.375 325 12549.62 52.67 55135.60 88888.00 2009-11-21 20:43:18.500 325 12549.67 52.70 55135.60 88888.00 2009-11-21 20:43:18.625 325 12549.67 52.75 55135.55 88888.00 2009-11-21 20:43:18.750 325 12549.62 52.75 55135.55 88888.00 2009-11-21 20:43:18.875 325 12549.60 52.73 55135.53 88888.00 2009-11-21 20:43:19.000 325 12549.65 52.73 55135.53 88888.00 2009-11-21 20:43:19.125 325 12549.73 52.75 55135.53 88888.00 2009-11-21 20:43:19.250 325 12549.77 52.73 55135.53 88888.00 2009-11-21 20:43:19.375 325 12549.83 52.77 55135.53 88888.00 2009-11-21 20:43:19.500 325 12549.88 52.80 55135.47 88888.00 2009-11-21 20:43:19.625 325 12549.83 52.83 55135.47 88888.00 2009-11-21 20:43:19.750 325 12549.83 52.85 55135.47 88888.00 2009-11-21 20:43:19.875 325 12549.90 52.85 55135.47 88888.00 2009-11-21 20:43:20.000 325 12549.88 52.88 55135.47 88888.00 2009-11-21 20:43:20.125 325 12549.92 52.92 55135.47 88888.00 2009-11-21 20:43:20.250 325 12549.90 52.95 55135.45 88888.00 2009-11-21 20:43:20.375 325 12549.98 52.98 55135.43 88888.00 2009-11-21 20:43:20.500 325 12550.00 53.00 55135.38 88888.00 2009-11-21 20:43:20.625 325 12550.00 53.02 55135.35 88888.00 2009-11-21 20:43:20.750 325 12550.05 53.08 55135.38 88888.00 2009-11-21 20:43:20.875 325 12550.15 53.12 55135.35 88888.00 2009-11-21 20:43:21.000 325 12550.17 53.15 55135.32 88888.00 2009-11-21 20:43:21.125 325 12550.15 53.17 55135.28 88888.00 2009-11-21 20:43:21.250 325 12550.15 53.17 55135.25 88888.00 2009-11-21 20:43:21.375 325 12550.23 53.23 55135.25 88888.00 2009-11-21 20:43:21.500 325 12550.27 53.27 55135.25 88888.00 2009-11-21 20:43:21.625 325 12550.30 53.30 55135.22 88888.00 2009-11-21 20:43:21.750 325 12550.40 53.33 55135.22 88888.00 2009-11-21 20:43:21.875 325 12550.42 53.38 55135.20 88888.00 2009-11-21 20:43:22.000 325 12550.40 53.42 55135.20 88888.00 2009-11-21 20:43:22.125 325 12550.42 53.48 55135.20 88888.00 2009-11-21 20:43:22.250 325 12550.48 53.52 55135.15 88888.00 2009-11-21 20:43:22.375 325 12550.60 53.55 55135.15 88888.00 2009-11-21 20:43:22.500 325 12550.65 53.60 55135.12 88888.00 2009-11-21 20:43:22.625 325 12550.67 53.62 55135.12 88888.00 2009-11-21 20:43:22.750 325 12550.73 53.67 55135.10 88888.00 2009-11-21 20:43:22.875 325 12550.80 53.73 55135.07 88888.00 2009-11-21 20:43:23.000 325 12550.83 53.77 55135.10 88888.00 2009-11-21 20:43:23.125 325 12550.90 53.80 55135.10 88888.00 2009-11-21 20:43:23.250 325 12550.90 53.88 55135.07 88888.00 2009-11-21 20:43:23.375 325 12550.98 53.92 55135.03 88888.00 2009-11-21 20:43:23.500 325 12550.90 53.98 55135.00 88888.00 2009-11-21 20:43:23.625 325 12550.88 54.02 55134.97 88888.00 2009-11-21 20:43:23.750 325 12550.95 54.02 55134.97 88888.00 2009-11-21 20:43:23.875 325 12551.08 54.10 55134.90 88888.00 2009-11-21 20:43:24.000 325 12551.17 54.15 55134.90 88888.00 2009-11-21 20:43:24.125 325 12551.20 54.23 55134.88 88888.00 2009-11-21 20:43:24.250 325 12551.20 54.27 55134.88 88888.00 2009-11-21 20:43:24.375 325 12551.25 54.35 55134.88 88888.00 2009-11-21 20:43:24.500 325 12551.30 54.38 55134.82 88888.00 2009-11-21 20:43:24.625 325 12551.25 54.42 55134.80 88888.00 2009-11-21 20:43:24.750 325 12551.35 54.48 55134.80 88888.00 2009-11-21 20:43:24.875 325 12551.38 54.50 55134.80 88888.00 2009-11-21 20:43:25.000 325 12551.40 54.55 55134.80 88888.00 2009-11-21 20:43:25.125 325 12551.48 54.60 55134.72 88888.00 2009-11-21 20:43:25.250 325 12551.52 54.62 55134.72 88888.00 2009-11-21 20:43:25.375 325 12551.60 54.67 55134.70 88888.00 2009-11-21 20:43:25.500 325 12551.65 54.73 55134.70 88888.00 2009-11-21 20:43:25.625 325 12551.77 54.80 55134.70 88888.00 2009-11-21 20:43:25.750 325 12551.75 54.88 55134.65 88888.00 2009-11-21 20:43:25.875 325 12551.73 54.90 55134.65 88888.00 2009-11-21 20:43:26.000 325 12551.73 54.92 55134.65 88888.00 2009-11-21 20:43:26.125 325 12551.83 54.98 55134.62 88888.00 2009-11-21 20:43:26.250 325 12551.85 55.00 55134.60 88888.00 2009-11-21 20:43:26.375 325 12551.85 55.05 55134.60 88888.00 2009-11-21 20:43:26.500 325 12551.90 55.10 55134.57 88888.00 2009-11-21 20:43:26.625 325 12551.88 55.12 55134.55 88888.00 2009-11-21 20:43:26.750 325 12551.92 55.17 55134.53 88888.00 2009-11-21 20:43:26.875 325 12551.95 55.23 55134.55 88888.00 2009-11-21 20:43:27.000 325 12551.98 55.25 55134.53 88888.00 2009-11-21 20:43:27.125 325 12552.00 55.30 55134.53 88888.00 2009-11-21 20:43:27.250 325 12551.98 55.35 55134.50 88888.00 2009-11-21 20:43:27.375 325 12551.98 55.35 55134.45 88888.00 2009-11-21 20:43:27.500 325 12552.05 55.40 55134.45 88888.00 2009-11-21 20:43:27.625 325 12552.15 55.48 55134.45 88888.00 2009-11-21 20:43:27.750 325 12552.20 55.52 55134.45 88888.00 2009-11-21 20:43:27.875 325 12552.20 55.58 55134.45 88888.00 2009-11-21 20:43:28.000 325 12552.15 55.60 55134.45 88888.00 2009-11-21 20:43:28.125 325 12552.20 55.60 55134.43 88888.00 2009-11-21 20:43:28.250 325 12552.25 55.62 55134.43 88888.00 2009-11-21 20:43:28.375 325 12552.30 55.65 55134.43 88888.00 2009-11-21 20:43:28.500 325 12552.33 55.70 55134.43 88888.00 2009-11-21 20:43:28.625 325 12552.33 55.70 55134.43 88888.00 2009-11-21 20:43:28.750 325 12552.27 55.73 55134.40 88888.00 2009-11-21 20:43:28.875 325 12552.23 55.77 55134.43 88888.00 2009-11-21 20:43:29.000 325 12552.33 55.80 55134.40 88888.00 2009-11-21 20:43:29.125 325 12552.40 55.85 55134.40 88888.00 2009-11-21 20:43:29.250 325 12552.35 55.90 55134.40 88888.00 2009-11-21 20:43:29.375 325 12552.33 55.92 55134.40 88888.00 2009-11-21 20:43:29.500 325 12552.33 55.95 55134.40 88888.00 2009-11-21 20:43:29.625 325 12552.33 55.98 55134.40 88888.00 2009-11-21 20:43:29.750 325 12552.33 55.98 55134.40 88888.00 2009-11-21 20:43:29.875 325 12552.38 56.00 55134.40 88888.00 2009-11-21 20:43:30.000 325 12552.40 56.00 55134.38 88888.00 2009-11-21 20:43:30.125 325 12552.42 56.00 55134.38 88888.00 2009-11-21 20:43:30.250 325 12552.40 56.02 55134.38 88888.00 2009-11-21 20:43:30.375 325 12552.45 56.05 55134.40 88888.00 2009-11-21 20:43:30.500 325 12552.38 56.08 55134.40 88888.00 2009-11-21 20:43:30.625 325 12552.35 56.08 55134.40 88888.00 2009-11-21 20:43:30.750 325 12552.38 56.10 55134.40 88888.00 2009-11-21 20:43:30.875 325 12552.35 56.12 55134.40 88888.00 2009-11-21 20:43:31.000 325 12552.30 56.12 55134.38 88888.00 2009-11-21 20:43:31.125 325 12552.33 56.15 55134.38 88888.00 2009-11-21 20:43:31.250 325 12552.38 56.12 55134.43 88888.00 2009-11-21 20:43:31.375 325 12552.40 56.12 55134.40 88888.00 2009-11-21 20:43:31.500 325 12552.40 56.12 55134.40 88888.00 2009-11-21 20:43:31.625 325 12552.42 56.17 55134.40 88888.00 2009-11-21 20:43:31.750 325 12552.38 56.20 55134.43 88888.00 2009-11-21 20:43:31.875 325 12552.27 56.20 55134.43 88888.00 2009-11-21 20:43:32.000 325 12552.25 56.23 55134.43 88888.00 2009-11-21 20:43:32.125 325 12552.27 56.17 55134.43 88888.00 2009-11-21 20:43:32.250 325 12552.25 56.17 55134.45 88888.00 2009-11-21 20:43:32.375 325 12552.35 56.20 55134.50 88888.00 2009-11-21 20:43:32.500 325 12552.30 56.17 55134.47 88888.00 2009-11-21 20:43:32.625 325 12552.20 56.17 55134.47 88888.00 2009-11-21 20:43:32.750 325 12552.23 56.23 55134.50 88888.00 2009-11-21 20:43:32.875 325 12552.23 56.25 55134.50 88888.00 2009-11-21 20:43:33.000 325 12552.17 56.23 55134.53 88888.00 2009-11-21 20:43:33.125 325 12552.12 56.20 55134.55 88888.00 2009-11-21 20:43:33.250 325 12552.12 56.17 55134.53 88888.00 2009-11-21 20:43:33.375 325 12552.15 56.17 55134.53 88888.00 2009-11-21 20:43:33.500 325 12552.15 56.17 55134.57 88888.00 2009-11-21 20:43:33.625 325 12552.12 56.17 55134.57 88888.00 2009-11-21 20:43:33.750 325 12552.10 56.20 55134.57 88888.00 2009-11-21 20:43:33.875 325 12552.08 56.17 55134.57 88888.00 2009-11-21 20:43:34.000 325 12552.02 56.17 55134.57 88888.00 2009-11-21 20:43:34.125 325 12551.98 56.20 55134.60 88888.00 2009-11-21 20:43:34.250 325 12551.95 56.17 55134.62 88888.00 2009-11-21 20:43:34.375 325 12552.00 56.15 55134.62 88888.00 2009-11-21 20:43:34.500 325 12551.85 56.15 55134.65 88888.00 2009-11-21 20:43:34.625 325 12551.77 56.15 55134.70 88888.00 2009-11-21 20:43:34.750 325 12551.75 56.12 55134.72 88888.00 2009-11-21 20:43:34.875 325 12551.80 56.12 55134.68 88888.00 2009-11-21 20:43:35.000 325 12551.80 56.08 55134.70 88888.00 2009-11-21 20:43:35.125 325 12551.75 56.10 55134.75 88888.00 2009-11-21 20:43:35.250 325 12551.67 56.10 55134.80 88888.00 2009-11-21 20:43:35.375 325 12551.67 56.08 55134.75 88888.00 2009-11-21 20:43:35.500 325 12551.67 56.02 55134.78 88888.00 2009-11-21 20:43:35.625 325 12551.65 56.05 55134.78 88888.00 2009-11-21 20:43:35.750 325 12551.60 56.05 55134.80 88888.00 2009-11-21 20:43:35.875 325 12551.58 56.02 55134.80 88888.00 2009-11-21 20:43:36.000 325 12551.58 56.00 55134.82 88888.00 2009-11-21 20:43:36.125 325 12551.55 55.98 55134.85 88888.00 2009-11-21 20:43:36.250 325 12551.40 55.95 55134.88 88888.00 2009-11-21 20:43:36.375 325 12551.40 55.95 55134.88 88888.00 2009-11-21 20:43:36.500 325 12551.35 55.92 55134.90 88888.00 2009-11-21 20:43:36.625 325 12551.38 55.88 55134.93 88888.00 2009-11-21 20:43:36.750 325 12551.33 55.88 55134.93 88888.00 2009-11-21 20:43:36.875 325 12551.27 55.85 55134.97 88888.00 2009-11-21 20:43:37.000 325 12551.27 55.83 55134.97 88888.00 2009-11-21 20:43:37.125 325 12551.23 55.80 55135.00 88888.00 2009-11-21 20:43:37.250 325 12551.15 55.77 55135.03 88888.00 2009-11-21 20:43:37.375 325 12551.15 55.73 55135.00 88888.00 2009-11-21 20:43:37.500 325 12551.08 55.73 55135.03 88888.00 2009-11-21 20:43:37.625 325 12551.02 55.70 55135.03 88888.00 2009-11-21 20:43:37.750 325 12551.05 55.67 55135.05 88888.00 2009-11-21 20:43:37.875 325 12551.05 55.65 55135.05 88888.00 2009-11-21 20:43:38.000 325 12551.05 55.65 55135.07 88888.00 2009-11-21 20:43:38.125 325 12550.98 55.60 55135.05 88888.00 2009-11-21 20:43:38.250 325 12550.95 55.58 55135.10 88888.00 2009-11-21 20:43:38.375 325 12551.00 55.55 55135.10 88888.00 2009-11-21 20:43:38.500 325 12550.98 55.55 55135.10 88888.00 2009-11-21 20:43:38.625 325 12550.90 55.55 55135.12 88888.00 2009-11-21 20:43:38.750 325 12550.88 55.50 55135.12 88888.00 2009-11-21 20:43:38.875 325 12550.83 55.48 55135.15 88888.00 2009-11-21 20:43:39.000 325 12550.80 55.42 55135.15 88888.00 2009-11-21 20:43:39.125 325 12550.73 55.40 55135.18 88888.00 2009-11-21 20:43:39.250 325 12550.67 55.33 55135.20 88888.00 2009-11-21 20:43:39.375 325 12550.73 55.33 55135.20 88888.00 2009-11-21 20:43:39.500 325 12550.70 55.30 55135.20 88888.00 2009-11-21 20:43:39.625 325 12550.62 55.27 55135.20 88888.00 2009-11-21 20:43:39.750 325 12550.60 55.25 55135.22 88888.00 2009-11-21 20:43:39.875 325 12550.58 55.23 55135.22 88888.00 2009-11-21 20:43:40.000 325 12550.58 55.17 55135.25 88888.00 2009-11-21 20:43:40.125 325 12550.55 55.15 55135.30 88888.00 2009-11-21 20:43:40.250 325 12550.48 55.08 55135.32 88888.00 2009-11-21 20:43:40.375 325 12550.45 55.08 55135.30 88888.00 2009-11-21 20:43:40.500 325 12550.42 55.02 55135.30 88888.00 2009-11-21 20:43:40.625 325 12550.40 55.02 55135.32 88888.00 2009-11-21 20:43:40.750 325 12550.38 55.00 55135.40 88888.00 2009-11-21 20:43:40.875 325 12550.35 54.95 55135.38 88888.00 2009-11-21 20:43:41.000 325 12550.30 54.92 55135.35 88888.00 2009-11-21 20:43:41.125 325 12550.25 54.85 55135.35 88888.00 2009-11-21 20:43:41.250 325 12550.15 54.80 55135.38 88888.00 2009-11-21 20:43:41.375 325 12550.10 54.77 55135.35 88888.00 2009-11-21 20:43:41.500 325 12550.10 54.75 55135.40 88888.00 2009-11-21 20:43:41.625 325 12550.10 54.75 55135.43 88888.00 2009-11-21 20:43:41.750 325 12550.17 54.70 55135.43 88888.00 2009-11-21 20:43:41.875 325 12550.15 54.65 55135.45 88888.00 2009-11-21 20:43:42.000 325 12550.08 54.62 55135.40 88888.00 2009-11-21 20:43:42.125 325 12550.08 54.58 55135.45 88888.00 2009-11-21 20:43:42.250 325 12550.05 54.52 55135.47 88888.00 2009-11-21 20:43:42.375 325 12550.08 54.52 55135.47 88888.00 2009-11-21 20:43:42.500 325 12550.00 54.50 55135.47 88888.00 2009-11-21 20:43:42.625 325 12549.98 54.45 55135.47 88888.00 2009-11-21 20:43:42.750 325 12549.98 54.40 55135.50 88888.00 2009-11-21 20:43:42.875 325 12549.95 54.38 55135.53 88888.00 2009-11-21 20:43:43.000 325 12549.95 54.35 55135.53 88888.00 2009-11-21 20:43:43.125 325 12549.90 54.30 55135.55 88888.00 2009-11-21 20:43:43.250 325 12549.80 54.25 55135.53 88888.00 2009-11-21 20:43:43.375 325 12549.83 54.25 55135.57 88888.00 2009-11-21 20:43:43.500 325 12549.83 54.17 55135.55 88888.00 2009-11-21 20:43:43.625 325 12549.77 54.15 55135.60 88888.00 2009-11-21 20:43:43.750 325 12549.75 54.12 55135.57 88888.00 2009-11-21 20:43:43.875 325 12549.75 54.08 55135.57 88888.00 2009-11-21 20:43:44.000 325 12549.83 54.02 55135.57 88888.00 2009-11-21 20:43:44.125 325 12549.85 53.98 55135.57 88888.00 2009-11-21 20:43:44.250 325 12549.73 53.92 55135.60 88888.00 2009-11-21 20:43:44.375 325 12549.73 53.92 55135.57 88888.00 2009-11-21 20:43:44.500 325 12549.77 53.90 55135.60 88888.00 2009-11-21 20:43:44.625 325 12549.80 53.85 55135.57 88888.00 2009-11-21 20:43:44.750 325 12549.80 53.80 55135.60 88888.00 2009-11-21 20:43:44.875 325 12549.77 53.73 55135.60 88888.00 2009-11-21 20:43:45.000 325 12549.75 53.70 55135.60 88888.00 2009-11-21 20:43:45.125 325 12549.80 53.70 55135.62 88888.00 2009-11-21 20:43:45.250 325 12549.73 53.62 55135.62 88888.00 2009-11-21 20:43:45.375 325 12549.67 53.62 55135.62 88888.00 2009-11-21 20:43:45.500 325 12549.70 53.58 55135.60 88888.00 2009-11-21 20:43:45.625 325 12549.73 53.58 55135.62 88888.00 2009-11-21 20:43:45.750 325 12549.67 53.55 55135.65 88888.00 2009-11-21 20:43:45.875 325 12549.65 53.50 55135.68 88888.00 2009-11-21 20:43:46.000 325 12549.67 53.42 55135.70 88888.00 2009-11-21 20:43:46.125 325 12549.75 53.40 55135.65 88888.00 2009-11-21 20:43:46.250 325 12549.67 53.35 55135.65 88888.00 2009-11-21 20:43:46.375 325 12549.73 53.33 55135.65 88888.00 2009-11-21 20:43:46.500 325 12549.73 53.33 55135.65 88888.00 2009-11-21 20:43:46.625 325 12549.73 53.30 55135.68 88888.00 2009-11-21 20:43:46.750 325 12549.70 53.27 55135.62 88888.00 2009-11-21 20:43:46.875 325 12549.70 53.23 55135.62 88888.00 2009-11-21 20:43:47.000 325 12549.73 53.23 55135.62 88888.00 2009-11-21 20:43:47.125 325 12549.67 53.17 55135.65 88888.00 2009-11-21 20:43:47.250 325 12549.60 53.10 55135.65 88888.00 2009-11-21 20:43:47.375 325 12549.60 53.08 55135.62 88888.00 2009-11-21 20:43:47.500 325 12549.60 53.08 55135.62 88888.00 2009-11-21 20:43:47.625 325 12549.65 53.05 55135.68 88888.00 2009-11-21 20:43:47.750 325 12549.65 53.02 55135.68 88888.00 2009-11-21 20:43:47.875 325 12549.58 53.02 55135.68 88888.00 2009-11-21 20:43:48.000 325 12549.58 52.95 55135.68 88888.00 2009-11-21 20:43:48.125 325 12549.60 52.92 55135.65 88888.00 2009-11-21 20:43:48.250 325 12549.60 52.88 55135.62 88888.00 2009-11-21 20:43:48.375 325 12549.67 52.88 55135.62 88888.00 2009-11-21 20:43:48.500 325 12549.70 52.85 55135.62 88888.00 2009-11-21 20:43:48.625 325 12549.70 52.83 55135.65 88888.00 2009-11-21 20:43:48.750 325 12549.65 52.80 55135.68 88888.00 2009-11-21 20:43:48.875 325 12549.65 52.75 55135.68 88888.00 2009-11-21 20:43:49.000 325 12549.65 52.75 55135.65 88888.00 2009-11-21 20:43:49.125 325 12549.62 52.70 55135.65 88888.00 2009-11-21 20:43:49.250 325 12549.58 52.67 55135.65 88888.00 2009-11-21 20:43:49.375 325 12549.62 52.65 55135.62 88888.00 2009-11-21 20:43:49.500 325 12549.67 52.62 55135.65 88888.00 2009-11-21 20:43:49.625 325 12549.65 52.62 55135.68 88888.00 2009-11-21 20:43:49.750 325 12549.67 52.58 55135.62 88888.00 2009-11-21 20:43:49.875 325 12549.70 52.58 55135.62 88888.00 2009-11-21 20:43:50.000 325 12549.70 52.58 55135.62 88888.00 2009-11-21 20:43:50.125 325 12549.73 52.58 55135.62 88888.00 2009-11-21 20:43:50.250 325 12549.77 52.52 55135.62 88888.00 2009-11-21 20:43:50.375 325 12549.88 52.52 55135.62 88888.00 2009-11-21 20:43:50.500 325 12549.88 52.50 55135.60 88888.00 2009-11-21 20:43:50.625 325 12549.88 52.50 55135.57 88888.00 2009-11-21 20:43:50.750 325 12549.88 52.48 55135.55 88888.00 2009-11-21 20:43:50.875 325 12549.90 52.45 55135.55 88888.00 2009-11-21 20:43:51.000 325 12549.92 52.45 55135.55 88888.00 2009-11-21 20:43:51.125 325 12549.92 52.42 55135.55 88888.00 2009-11-21 20:43:51.250 325 12549.90 52.40 55135.55 88888.00 2009-11-21 20:43:51.375 325 12549.95 52.40 55135.57 88888.00 2009-11-21 20:43:51.500 325 12550.02 52.42 55135.53 88888.00 2009-11-21 20:43:51.625 325 12550.08 52.42 55135.50 88888.00 2009-11-21 20:43:51.750 325 12550.10 52.40 55135.45 88888.00 2009-11-21 20:43:51.875 325 12550.10 52.40 55135.45 88888.00 2009-11-21 20:43:52.000 325 12550.12 52.38 55135.45 88888.00 2009-11-21 20:43:52.125 325 12550.17 52.33 55135.43 88888.00 2009-11-21 20:43:52.250 325 12550.15 52.30 55135.40 88888.00 2009-11-21 20:43:52.375 325 12550.23 52.33 55135.40 88888.00 2009-11-21 20:43:52.500 325 12550.30 52.33 55135.38 88888.00 2009-11-21 20:43:52.625 325 12550.30 52.30 55135.38 88888.00 2009-11-21 20:43:52.750 325 12550.30 52.30 55135.35 88888.00 2009-11-21 20:43:52.875 325 12550.33 52.27 55135.35 88888.00 2009-11-21 20:43:53.000 325 12550.42 52.30 55135.32 88888.00 2009-11-21 20:43:53.125 325 12550.45 52.27 55135.32 88888.00 2009-11-21 20:43:53.250 325 12550.42 52.27 55135.35 88888.00 2009-11-21 20:43:53.375 325 12550.48 52.27 55135.28 88888.00 2009-11-21 20:43:53.500 325 12550.50 52.33 55135.28 88888.00 2009-11-21 20:43:53.625 325 12550.52 52.30 55135.28 88888.00 2009-11-21 20:43:53.750 325 12550.60 52.30 55135.25 88888.00 2009-11-21 20:43:53.875 325 12550.67 52.27 55135.25 88888.00 2009-11-21 20:43:54.000 325 12550.77 52.30 55135.22 88888.00 2009-11-21 20:43:54.125 325 12550.80 52.30 55135.22 88888.00 2009-11-21 20:43:54.250 325 12550.80 52.30 55135.22 88888.00 2009-11-21 20:43:54.375 325 12550.83 52.33 55135.20 88888.00 2009-11-21 20:43:54.500 325 12550.85 52.33 55135.20 88888.00 2009-11-21 20:43:54.625 325 12550.88 52.35 55135.18 88888.00 2009-11-21 20:43:54.750 325 12550.92 52.38 55135.15 88888.00 2009-11-21 20:43:54.875 325 12550.90 52.35 55135.12 88888.00 2009-11-21 20:43:55.000 325 12551.00 52.38 55135.10 88888.00 2009-11-21 20:43:55.125 325 12551.08 52.35 55135.10 88888.00 2009-11-21 20:43:55.250 325 12551.12 52.35 55135.10 88888.00 2009-11-21 20:43:55.375 325 12551.17 52.35 55135.07 88888.00 2009-11-21 20:43:55.500 325 12551.15 52.35 55135.03 88888.00 2009-11-21 20:43:55.625 325 12551.12 52.38 55135.05 88888.00 2009-11-21 20:43:55.750 325 12551.17 52.42 55135.05 88888.00 2009-11-21 20:43:55.875 325 12551.20 52.40 55135.05 88888.00 2009-11-21 20:43:56.000 325 12551.27 52.42 55135.03 88888.00 2009-11-21 20:43:56.125 325 12551.33 52.45 55135.00 88888.00 2009-11-21 20:43:56.250 325 12551.35 52.48 55134.97 88888.00 2009-11-21 20:43:56.375 325 12551.42 52.50 55134.95 88888.00 2009-11-21 20:43:56.500 325 12551.45 52.52 55134.95 88888.00 2009-11-21 20:43:56.625 325 12551.52 52.55 55134.90 88888.00 2009-11-21 20:43:56.750 325 12551.60 52.58 55134.88 88888.00 2009-11-21 20:43:56.875 325 12551.62 52.58 55134.85 88888.00 2009-11-21 20:43:57.000 325 12551.75 52.58 55134.85 88888.00 2009-11-21 20:43:57.125 325 12551.80 52.60 55134.88 88888.00 2009-11-21 20:43:57.250 325 12551.75 52.62 55134.88 88888.00 2009-11-21 20:43:57.375 325 12551.77 52.65 55134.85 88888.00 2009-11-21 20:43:57.500 325 12551.80 52.67 55134.85 88888.00 2009-11-21 20:43:57.625 325 12551.92 52.67 55134.80 88888.00 2009-11-21 20:43:57.750 325 12551.95 52.73 55134.78 88888.00 2009-11-21 20:43:57.875 325 12551.95 52.75 55134.78 88888.00 2009-11-21 20:43:58.000 325 12552.00 52.77 55134.72 88888.00 2009-11-21 20:43:58.125 325 12552.05 52.77 55134.72 88888.00 2009-11-21 20:43:58.250 325 12552.10 52.80 55134.70 88888.00 2009-11-21 20:43:58.375 325 12552.17 52.85 55134.68 88888.00 2009-11-21 20:43:58.500 325 12552.23 52.88 55134.65 88888.00 2009-11-21 20:43:58.625 325 12552.25 52.90 55134.65 88888.00 2009-11-21 20:43:58.750 325 12552.27 52.95 55134.60 88888.00 2009-11-21 20:43:58.875 325 12552.35 52.95 55134.62 88888.00 2009-11-21 20:43:59.000 325 12552.40 53.00 55134.60 88888.00 2009-11-21 20:43:59.125 325 12552.42 53.00 55134.57 88888.00 2009-11-21 20:43:59.250 325 12552.42 53.08 55134.55 88888.00 2009-11-21 20:43:59.375 325 12552.52 53.10 55134.55 88888.00 2009-11-21 20:43:59.500 325 12552.55 53.12 55134.53 88888.00 2009-11-21 20:43:59.625 325 12552.60 53.15 55134.47 88888.00 2009-11-21 20:43:59.750 325 12552.62 53.20 55134.50 88888.00 2009-11-21 20:43:59.875 325 12552.65 53.23 55134.47 88888.00 2009-11-21 20:44:00.000 325 12552.75 53.25 55134.47 88888.00 2009-11-21 20:44:00.125 325 12552.75 53.25 55134.47 88888.00 2009-11-21 20:44:00.250 325 12552.75 53.27 55134.43 88888.00 2009-11-21 20:44:00.375 325 12552.83 53.33 55134.43 88888.00 2009-11-21 20:44:00.500 325 12552.88 53.40 55134.40 88888.00 2009-11-21 20:44:00.625 325 12552.88 53.45 55134.38 88888.00 2009-11-21 20:44:00.750 325 12552.92 53.50 55134.35 88888.00 2009-11-21 20:44:00.875 325 12552.90 53.50 55134.35 88888.00 2009-11-21 20:44:01.000 325 12552.95 53.52 55134.30 88888.00 2009-11-21 20:44:01.125 325 12552.95 53.52 55134.30 88888.00 2009-11-21 20:44:01.250 325 12553.00 53.58 55134.28 88888.00 2009-11-21 20:44:01.375 325 12553.05 53.60 55134.28 88888.00 2009-11-21 20:44:01.500 325 12553.08 53.62 55134.28 88888.00 2009-11-21 20:44:01.625 325 12553.17 53.67 55134.25 88888.00 2009-11-21 20:44:01.750 325 12553.17 53.73 55134.22 88888.00 2009-11-21 20:44:01.875 325 12553.20 53.73 55134.20 88888.00 2009-11-21 20:44:02.000 325 12553.20 53.75 55134.18 88888.00 2009-11-21 20:44:02.125 325 12553.25 53.80 55134.18 88888.00 2009-11-21 20:44:02.250 325 12553.25 53.83 55134.18 88888.00 2009-11-21 20:44:02.375 325 12553.30 53.88 55134.15 88888.00 2009-11-21 20:44:02.500 325 12553.38 53.92 55134.15 88888.00 2009-11-21 20:44:02.625 325 12553.42 53.95 55134.18 88888.00 2009-11-21 20:44:02.750 325 12553.45 53.98 55134.15 88888.00 2009-11-21 20:44:02.875 325 12553.48 54.05 55134.12 88888.00 2009-11-21 20:44:03.000 325 12553.58 54.05 55134.10 88888.00 2009-11-21 20:44:03.125 325 12553.58 54.05 55134.07 88888.00 2009-11-21 20:44:03.250 325 12553.62 54.10 55134.07 88888.00 2009-11-21 20:44:03.375 325 12553.62 54.12 55134.07 88888.00 2009-11-21 20:44:03.500 325 12553.60 54.15 55134.07 88888.00 2009-11-21 20:44:03.625 325 12553.65 54.20 55134.07 88888.00 2009-11-21 20:44:03.750 325 12553.73 54.23 55134.05 88888.00 2009-11-21 20:44:03.875 325 12553.75 54.25 55134.05 88888.00 2009-11-21 20:44:04.000 325 12553.80 54.27 55134.03 88888.00 2009-11-21 20:44:04.125 325 12553.83 54.30 55134.00 88888.00 2009-11-21 20:44:04.250 325 12553.80 54.33 55134.00 88888.00 2009-11-21 20:44:04.375 325 12553.85 54.40 55134.03 88888.00 2009-11-21 20:44:04.500 325 12553.92 54.42 55134.03 88888.00 2009-11-21 20:44:04.625 325 12553.88 54.45 55133.97 88888.00 2009-11-21 20:44:04.750 325 12553.92 54.48 55134.00 88888.00 2009-11-21 20:44:04.875 325 12554.00 54.50 55133.97 88888.00 2009-11-21 20:44:06.000 325 12554.05 54.52 55133.95 88888.00 2009-11-21 20:44:06.125 325 12554.05 54.52 55133.93 88888.00 2009-11-21 20:44:06.250 325 12554.05 54.55 55133.93 88888.00 2009-11-21 20:44:06.375 325 12554.10 54.58 55133.93 88888.00 2009-11-21 20:44:06.500 325 12554.10 54.60 55133.93 88888.00 2009-11-21 20:44:06.625 325 12554.10 54.62 55133.88 88888.00 2009-11-21 20:44:06.750 325 12554.10 54.67 55133.85 88888.00 2009-11-21 20:44:06.875 325 12554.05 54.70 55133.85 88888.00 2009-11-21 20:44:06.000 325 12554.15 54.73 55133.85 88888.00 2009-11-21 20:44:06.125 325 12554.23 54.77 55133.85 88888.00 2009-11-21 20:44:06.250 325 12554.25 54.75 55133.88 88888.00 2009-11-21 20:44:06.375 325 12554.30 54.77 55133.82 88888.00 2009-11-21 20:44:06.500 325 12554.30 54.83 55133.82 88888.00 2009-11-21 20:44:06.625 325 12554.27 54.85 55133.82 88888.00 2009-11-21 20:44:06.750 325 12554.30 54.88 55133.85 88888.00 2009-11-21 20:44:06.875 325 12554.38 54.88 55133.82 88888.00 2009-11-21 20:44:07.000 325 12554.38 54.90 55133.82 88888.00 2009-11-21 20:44:07.125 325 12554.42 54.92 55133.80 88888.00 2009-11-21 20:44:07.250 325 12554.40 54.95 55133.78 88888.00 2009-11-21 20:44:07.375 325 12554.40 54.95 55133.78 88888.00 2009-11-21 20:44:07.500 325 12554.42 54.98 55133.78 88888.00 2009-11-21 20:44:07.625 325 12554.40 54.98 55133.80 88888.00 2009-11-21 20:44:07.750 325 12554.38 55.00 55133.80 88888.00 2009-11-21 20:44:07.875 325 12554.38 55.02 55133.80 88888.00 2009-11-21 20:44:08.000 325 12554.35 55.05 55133.80 88888.00 2009-11-21 20:44:08.125 325 12554.42 55.10 55133.75 88888.00 2009-11-21 20:44:08.250 325 12554.42 55.08 55133.75 88888.00 2009-11-21 20:44:08.375 325 12554.45 55.08 55133.78 88888.00 2009-11-21 20:44:08.500 325 12554.42 55.10 55133.75 88888.00 2009-11-21 20:44:08.625 325 12554.45 55.15 55133.78 88888.00 2009-11-21 20:44:08.750 325 12554.45 55.12 55133.75 88888.00 2009-11-21 20:44:08.875 325 12554.40 55.15 55133.75 88888.00 2009-11-21 20:44:09.000 325 12554.42 55.17 55133.72 88888.00 2009-11-21 20:44:09.125 325 12554.45 55.17 55133.72 88888.00 2009-11-21 20:44:09.250 325 12554.42 55.20 55133.72 88888.00 2009-11-21 20:44:09.375 325 12554.45 55.23 55133.75 88888.00 2009-11-21 20:44:09.500 325 12554.42 55.25 55133.75 88888.00 2009-11-21 20:44:09.625 325 12554.38 55.25 55133.78 88888.00 2009-11-21 20:44:09.750 325 12554.38 55.23 55133.78 88888.00 2009-11-21 20:44:09.875 325 12554.38 55.23 55133.75 88888.00 2009-11-21 20:44:10.000 325 12554.40 55.25 55133.75 88888.00 2009-11-21 20:44:10.125 325 12554.45 55.27 55133.75 88888.00 2009-11-21 20:44:10.250 325 12554.48 55.25 55133.75 88888.00 2009-11-21 20:44:10.375 325 12554.48 55.27 55133.78 88888.00 2009-11-21 20:44:10.500 325 12554.45 55.30 55133.78 88888.00 2009-11-21 20:44:10.625 325 12554.40 55.30 55133.78 88888.00 2009-11-21 20:44:10.750 325 12554.33 55.30 55133.80 88888.00 2009-11-21 20:44:10.875 325 12554.33 55.33 55133.80 88888.00 2009-11-21 20:44:11.000 325 12554.35 55.30 55133.80 88888.00 2009-11-21 20:44:11.125 325 12554.35 55.33 55133.80 88888.00 2009-11-21 20:44:11.250 325 12554.35 55.30 55133.85 88888.00 2009-11-21 20:44:11.375 325 12554.33 55.30 55133.82 88888.00 2009-11-21 20:44:11.500 325 12554.35 55.30 55133.85 88888.00 2009-11-21 20:44:11.625 325 12554.35 55.33 55133.85 88888.00 2009-11-21 20:44:11.750 325 12554.30 55.33 55133.85 88888.00 2009-11-21 20:44:11.875 325 12554.30 55.35 55133.88 88888.00 2009-11-21 20:44:12.000 325 12554.25 55.33 55133.88 88888.00 2009-11-21 20:44:12.125 325 12554.30 55.33 55133.85 88888.00 2009-11-21 20:44:12.250 325 12554.25 55.33 55133.88 88888.00 2009-11-21 20:44:12.375 325 12554.23 55.33 55133.88 88888.00 2009-11-21 20:44:12.500 325 12554.23 55.33 55133.90 88888.00 2009-11-21 20:44:12.625 325 12554.23 55.35 55133.90 88888.00 2009-11-21 20:44:12.750 325 12554.17 55.33 55133.93 88888.00 2009-11-21 20:44:12.875 325 12554.15 55.33 55133.93 88888.00 2009-11-21 20:44:13.000 325 12554.10 55.35 55133.93 88888.00 2009-11-21 20:44:13.125 325 12554.10 55.33 55133.95 88888.00 2009-11-21 20:44:13.250 325 12554.08 55.33 55133.97 88888.00 2009-11-21 20:44:13.375 325 12554.05 55.30 55133.97 88888.00 2009-11-21 20:44:13.500 325 12554.00 55.33 55133.97 88888.00 2009-11-21 20:44:13.625 325 12554.00 55.30 55134.00 88888.00 2009-11-21 20:44:13.750 325 12553.95 55.35 55134.00 88888.00 2009-11-21 20:44:13.875 325 12553.88 55.35 55134.00 88888.00 2009-11-21 20:44:14.000 325 12553.85 55.33 55134.00 88888.00 2009-11-21 20:44:14.125 325 12553.88 55.35 55134.03 88888.00 2009-11-21 20:44:14.250 325 12553.83 55.33 55134.05 88888.00 2009-11-21 20:44:14.375 325 12553.80 55.33 55134.07 88888.00 2009-11-21 20:44:14.500 325 12553.73 55.33 55134.05 88888.00 2009-11-21 20:44:14.625 325 12553.70 55.30 55134.10 88888.00 2009-11-21 20:44:14.750 325 12553.67 55.27 55134.10 88888.00 2009-11-21 20:44:14.875 325 12553.65 55.27 55134.10 88888.00 2009-11-21 20:44:15.000 325 12553.62 55.25 55134.18 88888.00 2009-11-21 20:44:15.125 325 12553.62 55.25 55134.20 88888.00 2009-11-21 20:44:15.250 325 12553.62 55.25 55134.18 88888.00 2009-11-21 20:44:15.375 325 12553.60 55.23 55134.20 88888.00 2009-11-21 20:44:15.500 325 12553.60 55.23 55134.18 88888.00 2009-11-21 20:44:15.625 325 12553.58 55.23 55134.22 88888.00 2009-11-21 20:44:15.750 325 12553.52 55.20 55134.25 88888.00 2009-11-21 20:44:15.875 325 12553.50 55.20 55134.22 88888.00 2009-11-21 20:44:16.000 325 12553.48 55.17 55134.22 88888.00 2009-11-21 20:44:16.125 325 12553.40 55.20 55134.28 88888.00 2009-11-21 20:44:16.250 325 12553.30 55.15 55134.28 88888.00 2009-11-21 20:44:16.375 325 12553.35 55.15 55134.28 88888.00 2009-11-21 20:44:16.500 325 12553.38 55.15 55134.32 88888.00 2009-11-21 20:44:16.625 325 12553.33 55.15 55134.32 88888.00 2009-11-21 20:44:16.750 325 12553.25 55.10 55134.32 88888.00 2009-11-21 20:44:16.875 325 12553.15 55.10 55134.35 88888.00 2009-11-21 20:44:17.000 325 12553.10 55.10 55134.35 88888.00 2009-11-21 20:44:17.125 325 12553.00 55.10 55134.40 88888.00 2009-11-21 20:44:17.250 325 12552.98 55.08 55134.38 88888.00 2009-11-21 20:44:17.375 325 12552.98 55.05 55134.40 88888.00 2009-11-21 20:44:17.500 325 12552.92 55.02 55134.40 88888.00 2009-11-21 20:44:17.625 325 12552.90 55.00 55134.43 88888.00 2009-11-21 20:44:17.750 325 12552.85 55.00 55134.47 88888.00 2009-11-21 20:44:17.875 325 12552.77 55.00 55134.47 88888.00 2009-11-21 20:44:18.000 325 12552.75 54.98 55134.45 88888.00 2009-11-21 20:44:18.125 325 12552.77 54.95 55134.50 88888.00 2009-11-21 20:44:18.250 325 12552.67 54.95 55134.55 88888.00 2009-11-21 20:44:18.375 325 12552.67 54.95 55134.57 88888.00 2009-11-21 20:44:18.500 325 12552.67 54.92 55134.55 88888.00 2009-11-21 20:44:18.625 325 12552.67 54.88 55134.55 88888.00 2009-11-21 20:44:18.750 325 12552.60 54.85 55134.57 88888.00 2009-11-21 20:44:18.875 325 12552.58 54.83 55134.57 88888.00 2009-11-21 20:44:19.000 325 12552.50 54.83 55134.62 88888.00 2009-11-21 20:44:19.125 325 12552.45 54.80 55134.65 88888.00 2009-11-21 20:44:19.250 325 12552.38 54.77 55134.65 88888.00 2009-11-21 20:44:19.375 325 12552.27 54.77 55134.65 88888.00 2009-11-21 20:44:19.500 325 12552.25 54.75 55134.68 88888.00 2009-11-21 20:44:19.625 325 12552.25 54.75 55134.70 88888.00 2009-11-21 20:44:19.750 325 12552.20 54.73 55134.70 88888.00 2009-11-21 20:44:19.875 325 12552.17 54.70 55134.72 88888.00 2009-11-21 20:44:20.000 325 12552.20 54.65 55134.70 88888.00 2009-11-21 20:44:20.125 325 12552.15 54.65 55134.72 88888.00 2009-11-21 20:44:20.250 325 12552.10 54.62 55134.78 88888.00 2009-11-21 20:44:20.375 325 12552.05 54.62 55134.80 88888.00 2009-11-21 20:44:20.500 325 12552.00 54.60 55134.82 88888.00 2009-11-21 20:44:20.625 325 12551.98 54.55 55134.80 88888.00 2009-11-21 20:44:20.750 325 12551.95 54.55 55134.88 88888.00 2009-11-21 20:44:20.875 325 12551.95 54.52 55134.88 88888.00 2009-11-21 20:44:21.000 325 12551.98 54.48 55134.85 88888.00 2009-11-21 20:44:21.125 325 12551.92 54.48 55134.88 88888.00 2009-11-21 20:44:21.250 325 12551.88 54.48 55134.85 88888.00 2009-11-21 20:44:21.375 325 12551.83 54.45 55134.88 88888.00 2009-11-21 20:44:21.500 325 12551.80 54.45 55134.93 88888.00 2009-11-21 20:44:21.625 325 12551.80 54.42 55134.95 88888.00 2009-11-21 20:44:21.750 325 12551.77 54.40 55134.95 88888.00 2009-11-21 20:44:21.875 325 12551.75 54.35 55135.00 88888.00 2009-11-21 20:44:22.000 325 12551.70 54.35 55134.97 88888.00 2009-11-21 20:44:22.125 325 12551.62 54.33 55134.97 88888.00 2009-11-21 20:44:22.250 325 12551.55 54.27 55134.97 88888.00 2009-11-21 20:44:22.375 325 12551.58 54.27 55135.03 88888.00 2009-11-21 20:44:22.500 325 12551.62 54.25 55135.03 88888.00 2009-11-21 20:44:22.625 325 12551.60 54.25 55135.03 88888.00 2009-11-21 20:44:22.750 325 12551.52 54.20 55135.05 88888.00 2009-11-21 20:44:22.875 325 12551.42 54.17 55135.07 88888.00 2009-11-21 20:44:23.000 325 12551.35 54.17 55135.07 88888.00 2009-11-21 20:44:23.125 325 12551.40 54.12 55135.10 88888.00 2009-11-21 20:44:23.250 325 12551.38 54.10 55135.12 88888.00 2009-11-21 20:44:23.375 325 12551.35 54.08 55135.10 88888.00 2009-11-21 20:44:23.500 325 12551.30 54.05 55135.15 88888.00 2009-11-21 20:44:23.625 325 12551.27 54.02 55135.20 88888.00 2009-11-21 20:44:23.750 325 12551.25 54.02 55135.18 88888.00 2009-11-21 20:44:23.875 325 12551.30 54.02 55135.18 88888.00 2009-11-21 20:44:24.000 325 12551.35 53.98 55135.20 88888.00 2009-11-21 20:44:24.125 325 12551.30 53.98 55135.20 88888.00 2009-11-21 20:44:24.250 325 12551.23 53.92 55135.20 88888.00 2009-11-21 20:44:24.375 325 12551.25 53.92 55135.18 88888.00 2009-11-21 20:44:24.500 325 12551.25 53.90 55135.20 88888.00 2009-11-21 20:44:24.625 325 12551.17 53.85 55135.20 88888.00 2009-11-21 20:44:24.750 325 12551.12 53.88 55135.22 88888.00 2009-11-21 20:44:24.875 325 12551.15 53.85 55135.22 88888.00 2009-11-21 20:44:25.000 325 12551.15 53.80 55135.22 88888.00 2009-11-21 20:44:25.125 325 12551.08 53.80 55135.25 88888.00 2009-11-21 20:44:25.250 325 12551.02 53.77 55135.22 88888.00 2009-11-21 20:44:25.375 325 12551.02 53.73 55135.25 88888.00 2009-11-21 20:44:25.500 325 12551.05 53.75 55135.28 88888.00 2009-11-21 20:44:25.625 325 12551.02 53.73 55135.28 88888.00 2009-11-21 20:44:25.750 325 12551.00 53.73 55135.30 88888.00 2009-11-21 20:44:25.875 325 12550.98 53.67 55135.30 88888.00 2009-11-21 20:44:26.000 325 12550.95 53.65 55135.30 88888.00 2009-11-21 20:44:26.125 325 12550.92 53.65 55135.32 88888.00 2009-11-21 20:44:26.250 325 12550.88 53.62 55135.35 88888.00 2009-11-21 20:44:26.375 325 12550.90 53.62 55135.35 88888.00 2009-11-21 20:44:26.500 325 12550.92 53.60 55135.35 88888.00 2009-11-21 20:44:26.625 325 12550.95 53.58 55135.35 88888.00 2009-11-21 20:44:26.750 325 12550.98 53.55 55135.35 88888.00 2009-11-21 20:44:26.875 325 12550.95 53.55 55135.35 88888.00 2009-11-21 20:44:27.000 325 12550.92 53.55 55135.30 88888.00 2009-11-21 20:44:27.125 325 12550.92 53.55 55135.32 88888.00 2009-11-21 20:44:27.250 325 12550.90 53.50 55135.35 88888.00 2009-11-21 20:44:27.375 325 12550.88 53.48 55135.38 88888.00 2009-11-21 20:44:27.500 325 12550.85 53.48 55135.38 88888.00 2009-11-21 20:44:27.625 325 12550.80 53.45 55135.38 88888.00 2009-11-21 20:44:27.750 325 12550.80 53.45 55135.38 88888.00 2009-11-21 20:44:27.875 325 12550.85 53.42 55135.38 88888.00 2009-11-21 20:44:28.000 325 12550.85 53.40 55135.35 88888.00 2009-11-21 20:44:28.125 325 12550.85 53.40 55135.32 88888.00 2009-11-21 20:44:28.250 325 12550.88 53.38 55135.35 88888.00 2009-11-21 20:44:28.375 325 12550.92 53.35 55135.38 88888.00 2009-11-21 20:44:28.500 325 12551.00 53.35 55135.38 88888.00 2009-11-21 20:44:28.625 325 12550.98 53.33 55135.38 88888.00 2009-11-21 20:44:28.750 325 12550.92 53.30 55135.38 88888.00 2009-11-21 20:44:28.875 325 12550.92 53.27 55135.38 88888.00 2009-11-21 20:44:29.000 325 12550.98 53.25 55135.35 88888.00 2009-11-21 20:44:29.125 325 12550.98 53.25 55135.38 88888.00 2009-11-21 20:44:29.250 325 12550.92 53.23 55135.40 88888.00 2009-11-21 20:44:29.375 325 12550.95 53.20 55135.38 88888.00 2009-11-21 20:44:29.500 325 12550.90 53.20 55135.35 88888.00 2009-11-21 20:44:29.625 325 12550.90 53.20 55135.35 88888.00 2009-11-21 20:44:29.750 325 12550.92 53.17 55135.35 88888.00 2009-11-21 20:44:29.875 325 12550.92 53.12 55135.38 88888.00 2009-11-21 20:44:30.000 325 12550.95 53.15 55135.35 88888.00 2009-11-21 20:44:30.125 325 12550.95 53.17 55135.35 88888.00 2009-11-21 20:44:30.250 325 12551.00 53.12 55135.38 88888.00 2009-11-21 20:44:30.375 325 12551.05 53.12 55135.38 88888.00 2009-11-21 20:44:30.500 325 12551.05 53.10 55135.40 88888.00 2009-11-21 20:44:30.625 325 12551.08 53.10 55135.35 88888.00 2009-11-21 20:44:30.750 325 12551.10 53.10 55135.38 88888.00 2009-11-21 20:44:30.875 325 12551.08 53.08 55135.38 88888.00 2009-11-21 20:44:31.000 325 12551.08 53.05 55135.40 88888.00 2009-11-21 20:44:31.125 325 12551.08 53.05 55135.40 88888.00 2009-11-21 20:44:31.250 325 12551.08 53.02 55135.40 88888.00 2009-11-21 20:44:31.375 325 12551.05 53.02 55135.35 88888.00 2009-11-21 20:44:31.500 325 12551.05 53.02 55135.32 88888.00 2009-11-21 20:44:31.625 325 12551.08 53.00 55135.32 88888.00 2009-11-21 20:44:31.750 325 12551.12 52.98 55135.35 88888.00 2009-11-21 20:44:31.875 325 12551.12 52.95 55135.32 88888.00 2009-11-21 20:44:32.000 325 12551.15 52.95 55135.30 88888.00 2009-11-21 20:44:32.125 325 12551.17 53.00 55135.30 88888.00 2009-11-21 20:44:32.250 325 12551.15 52.95 55135.30 88888.00 2009-11-21 20:44:32.375 325 12551.20 52.95 55135.30 88888.00 2009-11-21 20:44:32.500 325 12551.17 52.90 55135.28 88888.00 2009-11-21 20:44:32.625 325 12551.20 52.90 55135.25 88888.00 2009-11-21 20:44:32.750 325 12551.25 52.90 55135.22 88888.00 2009-11-21 20:44:32.875 325 12551.23 52.88 55135.25 88888.00 2009-11-21 20:44:33.000 325 12551.23 52.90 55135.25 88888.00 2009-11-21 20:44:33.125 325 12551.27 52.90 55135.25 88888.00 2009-11-21 20:44:33.250 325 12551.25 52.85 55135.28 88888.00 2009-11-21 20:44:33.375 325 12551.25 52.85 55135.25 88888.00 2009-11-21 20:44:33.500 325 12551.27 52.88 55135.25 88888.00 2009-11-21 20:44:33.625 325 12551.33 52.85 55135.25 88888.00 2009-11-21 20:44:33.750 325 12551.40 52.85 55135.25 88888.00 2009-11-21 20:44:33.875 325 12551.38 52.85 55135.25 88888.00 2009-11-21 20:44:34.000 325 12551.40 52.85 55135.25 88888.00 2009-11-21 20:44:34.125 325 12551.45 52.83 55135.28 88888.00 2009-11-21 20:44:34.250 325 12551.42 52.83 55135.25 88888.00 2009-11-21 20:44:34.375 325 12551.45 52.83 55135.25 88888.00 2009-11-21 20:44:34.500 325 12551.50 52.80 55135.22 88888.00 2009-11-21 20:44:34.625 325 12551.55 52.80 55135.22 88888.00 2009-11-21 20:44:34.750 325 12551.52 52.80 55135.20 88888.00 2009-11-21 20:44:34.875 325 12551.52 52.83 55135.18 88888.00 2009-11-21 20:44:35.000 325 12551.60 52.80 55135.20 88888.00 2009-11-21 20:44:35.125 325 12551.60 52.80 55135.22 88888.00 2009-11-21 20:44:35.250 325 12551.60 52.80 55135.22 88888.00 2009-11-21 20:44:35.375 325 12551.65 52.77 55135.20 88888.00 2009-11-21 20:44:35.500 325 12551.67 52.77 55135.18 88888.00 2009-11-21 20:44:35.625 325 12551.73 52.80 55135.18 88888.00 2009-11-21 20:44:35.750 325 12551.73 52.80 55135.18 88888.00 2009-11-21 20:44:35.875 325 12551.80 52.80 55135.15 88888.00 2009-11-21 20:44:36.000 325 12551.85 52.80 55135.15 88888.00 2009-11-21 20:44:36.125 325 12551.83 52.83 55135.15 88888.00 2009-11-21 20:44:36.250 325 12551.83 52.80 55135.12 88888.00 2009-11-21 20:44:36.375 325 12551.88 52.80 55135.12 88888.00 2009-11-21 20:44:36.500 325 12551.92 52.83 55135.10 88888.00 2009-11-21 20:44:36.625 325 12551.92 52.83 55135.10 88888.00 2009-11-21 20:44:36.750 325 12551.92 52.83 55135.05 88888.00 2009-11-21 20:44:36.875 325 12551.90 52.83 55135.05 88888.00 2009-11-21 20:44:37.000 325 12551.90 52.85 55135.07 88888.00 2009-11-21 20:44:37.125 325 12551.92 52.85 55135.07 88888.00 2009-11-21 20:44:37.250 325 12551.95 52.85 55135.07 88888.00 2009-11-21 20:44:37.375 325 12552.05 52.85 55135.00 88888.00 2009-11-21 20:44:37.500 325 12552.02 52.85 55135.00 88888.00 2009-11-21 20:44:37.625 325 12552.08 52.90 55135.00 88888.00 2009-11-21 20:44:37.750 325 12552.17 52.90 55135.00 88888.00 2009-11-21 20:44:37.875 325 12552.17 52.88 55135.00 88888.00 2009-11-21 20:44:38.000 325 12552.17 52.85 55134.97 88888.00 2009-11-21 20:44:38.125 325 12552.17 52.88 55134.95 88888.00 2009-11-21 20:44:38.250 325 12552.17 52.85 55134.95 88888.00 2009-11-21 20:44:38.375 325 12552.25 52.88 55134.97 88888.00 2009-11-21 20:44:38.500 325 12552.33 52.88 55134.95 88888.00 2009-11-21 20:44:38.625 325 12552.40 52.88 55134.95 88888.00 2009-11-21 20:44:38.750 325 12552.42 52.88 55134.93 88888.00 2009-11-21 20:44:38.875 325 12552.38 52.90 55134.95 88888.00 2009-11-21 20:44:39.000 325 12552.33 52.90 55134.93 88888.00 2009-11-21 20:44:39.125 325 12552.35 52.90 55134.90 88888.00 2009-11-21 20:44:39.250 325 12552.42 52.92 55134.90 88888.00 2009-11-21 20:44:39.375 325 12552.50 52.92 55134.85 88888.00 2009-11-21 20:44:39.500 325 12552.52 52.95 55134.85 88888.00 2009-11-21 20:44:39.625 325 12552.60 52.95 55134.85 88888.00 2009-11-21 20:44:39.750 325 12552.67 52.95 55134.82 88888.00 2009-11-21 20:44:39.875 325 12552.73 52.95 55134.78 88888.00 2009-11-21 20:44:40.000 325 12552.77 52.95 55134.75 88888.00 2009-11-21 20:44:40.125 325 12552.80 52.98 55134.78 88888.00 2009-11-21 20:44:40.250 325 12552.77 52.98 55134.80 88888.00 2009-11-21 20:44:40.375 325 12552.85 53.02 55134.80 88888.00 2009-11-21 20:44:40.500 325 12552.83 53.00 55134.78 88888.00 2009-11-21 20:44:40.625 325 12552.83 53.00 55134.78 88888.00 2009-11-21 20:44:40.750 325 12552.83 53.02 55134.75 88888.00 2009-11-21 20:44:40.875 325 12552.88 53.02 55134.75 88888.00 2009-11-21 20:44:41.000 325 12552.92 53.00 55134.70 88888.00 2009-11-21 20:44:41.125 325 12552.98 53.02 55134.72 88888.00 2009-11-21 20:44:41.250 325 12553.05 53.02 55134.72 88888.00 2009-11-21 20:44:41.375 325 12553.02 53.02 55134.70 88888.00 2009-11-21 20:44:41.500 325 12553.00 53.05 55134.70 88888.00 2009-11-21 20:44:41.625 325 12553.00 53.05 55134.68 88888.00 2009-11-21 20:44:41.750 325 12553.08 53.05 55134.68 88888.00 2009-11-21 20:44:41.875 325 12553.12 53.08 55134.68 88888.00 2009-11-21 20:44:42.000 325 12553.15 53.05 55134.62 88888.00 2009-11-21 20:44:42.125 325 12553.12 53.05 55134.60 88888.00 2009-11-21 20:44:42.250 325 12553.15 53.05 55134.62 88888.00 2009-11-21 20:44:42.375 325 12553.20 53.08 55134.57 88888.00 2009-11-21 20:44:42.500 325 12553.20 53.10 55134.57 88888.00 2009-11-21 20:44:42.625 325 12553.30 53.10 55134.57 88888.00 2009-11-21 20:44:42.750 325 12553.30 53.08 55134.60 88888.00 2009-11-21 20:44:42.875 325 12553.27 53.10 55134.57 88888.00 2009-11-21 20:44:43.000 325 12553.30 53.08 55134.55 88888.00 2009-11-21 20:44:43.125 325 12553.38 53.10 55134.55 88888.00 2009-11-21 20:44:43.250 325 12553.40 53.08 55134.55 88888.00 2009-11-21 20:44:43.375 325 12553.40 53.08 55134.53 88888.00 2009-11-21 20:44:43.500 325 12553.35 53.08 55134.53 88888.00 2009-11-21 20:44:43.625 325 12553.42 53.08 55134.53 88888.00 2009-11-21 20:44:43.750 325 12553.50 53.10 55134.53 88888.00 2009-11-21 20:44:43.875 325 12553.45 53.10 55134.50 88888.00 2009-11-21 20:44:44.000 325 12553.50 53.08 55134.50 88888.00 2009-11-21 20:44:44.125 325 12553.55 53.08 55134.50 88888.00 2009-11-21 20:44:44.250 325 12553.52 53.08 55134.47 88888.00 2009-11-21 20:44:44.375 325 12553.52 53.08 55134.47 88888.00 2009-11-21 20:44:44.500 325 12553.52 53.08 55134.47 88888.00 2009-11-21 20:44:44.625 325 12553.60 53.08 55134.45 88888.00 2009-11-21 20:44:44.750 325 12553.62 53.10 55134.47 88888.00 2009-11-21 20:44:44.875 325 12553.62 53.10 55134.50 88888.00 2009-11-21 20:44:45.000 325 12553.55 53.08 55134.50 88888.00 2009-11-21 20:44:45.125 325 12553.52 53.08 55134.47 88888.00 2009-11-21 20:44:45.250 325 12553.58 53.05 55134.47 88888.00 2009-11-21 20:44:45.375 325 12553.60 53.05 55134.45 88888.00 2009-11-21 20:44:45.500 325 12553.60 53.05 55134.45 88888.00 2009-11-21 20:44:45.625 325 12553.60 53.05 55134.47 88888.00 2009-11-21 20:44:45.750 325 12553.62 53.05 55134.50 88888.00 2009-11-21 20:44:45.875 325 12553.65 53.08 55134.47 88888.00 2009-11-21 20:44:46.000 325 12553.62 53.08 55134.50 88888.00 2009-11-21 20:44:46.125 325 12553.60 53.05 55134.47 88888.00 2009-11-21 20:44:46.250 325 12553.58 53.02 55134.47 88888.00 2009-11-21 20:44:46.375 325 12553.65 53.05 55134.50 88888.00 2009-11-21 20:44:46.500 325 12553.62 53.02 55134.47 88888.00 2009-11-21 20:44:46.625 325 12553.55 53.02 55134.47 88888.00 2009-11-21 20:44:46.750 325 12553.50 53.00 55134.47 88888.00 2009-11-21 20:44:46.875 325 12553.58 53.00 55134.45 88888.00 2009-11-21 20:44:47.000 325 12553.58 52.95 55134.50 88888.00 2009-11-21 20:44:47.125 325 12553.55 52.95 55134.50 88888.00 2009-11-21 20:44:47.250 325 12553.55 52.92 55134.50 88888.00 2009-11-21 20:44:47.375 325 12553.58 52.92 55134.50 88888.00 2009-11-21 20:44:47.500 325 12553.52 52.92 55134.50 88888.00 2009-11-21 20:44:47.625 325 12553.48 52.95 55134.47 88888.00 2009-11-21 20:44:47.750 325 12553.35 52.95 55134.53 88888.00 2009-11-21 20:44:47.875 325 12553.35 52.92 55134.53 88888.00 2009-11-21 20:44:48.000 325 12553.42 52.88 55134.53 88888.00 2009-11-21 20:44:48.125 325 12553.50 52.85 55134.50 88888.00 2009-11-21 20:44:48.250 325 12553.48 52.85 55134.53 88888.00 2009-11-21 20:44:48.375 325 12553.50 52.85 55134.53 88888.00 2009-11-21 20:44:48.500 325 12553.45 52.85 55134.53 88888.00 2009-11-21 20:44:48.625 325 12553.38 52.83 55134.55 88888.00 2009-11-21 20:44:48.750 325 12553.27 52.83 55134.55 88888.00 2009-11-21 20:44:48.875 325 12553.25 52.80 55134.55 88888.00 2009-11-21 20:44:49.000 325 12553.27 52.80 55134.53 88888.00 2009-11-21 20:44:49.125 325 12553.30 52.80 55134.57 88888.00 2009-11-21 20:44:49.250 325 12553.20 52.75 55134.62 88888.00 2009-11-21 20:44:49.375 325 12553.08 52.77 55134.60 88888.00 2009-11-21 20:44:49.500 325 12553.08 52.75 55134.60 88888.00 2009-11-21 20:44:49.625 325 12553.10 52.75 55134.60 88888.00 2009-11-21 20:44:49.750 325 12553.05 52.75 55134.62 88888.00 2009-11-21 20:44:49.875 325 12553.00 52.73 55134.65 88888.00 2009-11-21 20:44:50.000 325 12552.92 52.70 55134.65 88888.00 2009-11-21 20:44:50.125 325 12552.90 52.70 55134.68 88888.00 2009-11-21 20:44:50.250 325 12552.85 52.70 55134.70 88888.00 2009-11-21 20:44:50.375 325 12552.88 52.70 55134.68 88888.00 2009-11-21 20:44:50.500 325 12552.85 52.65 55134.70 88888.00 2009-11-21 20:44:50.625 325 12552.80 52.67 55134.72 88888.00 2009-11-21 20:44:50.750 325 12552.77 52.65 55134.70 88888.00 2009-11-21 20:44:50.875 325 12552.75 52.65 55134.70 88888.00 2009-11-21 20:44:51.000 325 12552.70 52.60 55134.75 88888.00 2009-11-21 20:44:51.125 325 12552.65 52.58 55134.78 88888.00 2009-11-21 20:44:51.250 325 12552.60 52.55 55134.80 88888.00 2009-11-21 20:44:51.375 325 12552.60 52.58 55134.78 88888.00 2009-11-21 20:44:51.500 325 12552.55 52.52 55134.80 88888.00 2009-11-21 20:44:51.625 325 12552.55 52.50 55134.80 88888.00 2009-11-21 20:44:51.750 325 12552.55 52.50 55134.80 88888.00 2009-11-21 20:44:51.875 325 12552.48 52.48 55134.82 88888.00 2009-11-21 20:44:52.000 325 12552.40 52.48 55134.82 88888.00 2009-11-21 20:44:52.125 325 12552.38 52.45 55134.85 88888.00 2009-11-21 20:44:52.250 325 12552.35 52.42 55134.88 88888.00 2009-11-21 20:44:52.375 325 12552.38 52.45 55134.90 88888.00 2009-11-21 20:44:52.500 325 12552.33 52.48 55134.93 88888.00 2009-11-21 20:44:52.625 325 12552.40 52.42 55134.90 88888.00 2009-11-21 20:44:52.750 325 12552.40 52.42 55134.93 88888.00 2009-11-21 20:44:52.875 325 12552.27 52.38 55134.93 88888.00 2009-11-21 20:44:53.000 325 12552.15 52.40 55134.93 88888.00 2009-11-21 20:44:53.125 325 12552.15 52.38 55134.95 88888.00 2009-11-21 20:44:53.250 325 12552.15 52.35 55134.95 88888.00 2009-11-21 20:44:53.375 325 12552.17 52.38 55134.95 88888.00 2009-11-21 20:44:53.500 325 12552.10 52.35 55134.93 88888.00 2009-11-21 20:44:53.625 325 12552.08 52.38 55134.97 88888.00 2009-11-21 20:44:53.750 325 12552.08 52.38 55135.00 88888.00 2009-11-21 20:44:53.875 325 12552.05 52.33 55135.03 88888.00 2009-11-21 20:44:54.000 325 12552.05 52.33 55135.00 88888.00 2009-11-21 20:44:54.125 325 12552.00 52.30 55135.03 88888.00 2009-11-21 20:44:54.250 325 12551.98 52.27 55135.03 88888.00 2009-11-21 20:44:54.375 325 12552.00 52.30 55135.05 88888.00 2009-11-21 20:44:54.500 325 12551.95 52.33 55135.07 88888.00 2009-11-21 20:44:54.625 325 12551.98 52.33 55135.05 88888.00 2009-11-21 20:44:54.750 325 12551.92 52.30 55135.07 88888.00 2009-11-21 20:44:54.875 325 12551.92 52.30 55135.07 88888.00 2009-11-21 20:44:55.000 325 12551.88 52.30 55135.07 88888.00 2009-11-21 20:44:55.125 325 12551.85 52.30 55135.10 88888.00 2009-11-21 20:44:55.250 325 12551.67 52.30 55135.12 88888.00 2009-11-21 20:44:55.375 325 12551.60 52.33 55135.12 88888.00 2009-11-21 20:44:55.500 325 12551.58 52.33 55135.12 88888.00 2009-11-21 20:44:55.625 325 12551.62 52.27 55135.15 88888.00 2009-11-21 20:44:55.750 325 12551.65 52.27 55135.15 88888.00 2009-11-21 20:44:55.875 325 12551.60 52.30 55135.15 88888.00 2009-11-21 20:44:56.000 325 12551.55 52.27 55135.15 88888.00 2009-11-21 20:44:56.125 325 12551.55 52.27 55135.15 88888.00 2009-11-21 20:44:56.250 325 12551.52 52.25 55135.18 88888.00 2009-11-21 20:44:56.375 325 12551.55 52.27 55135.20 88888.00 2009-11-21 20:44:56.500 325 12551.48 52.27 55135.18 88888.00 2009-11-21 20:44:56.625 325 12551.45 52.25 55135.15 88888.00 2009-11-21 20:44:56.750 325 12551.35 52.27 55135.18 88888.00 2009-11-21 20:44:56.875 325 12551.40 52.27 55135.20 88888.00 2009-11-21 20:44:57.000 325 12551.40 52.30 55135.18 88888.00 2009-11-21 20:44:57.125 325 12551.40 52.30 55135.18 88888.00 2009-11-21 20:44:57.250 325 12551.42 52.27 55135.18 88888.00 2009-11-21 20:44:57.375 325 12551.40 52.27 55135.18 88888.00 2009-11-21 20:44:57.500 325 12551.40 52.27 55135.20 88888.00 2009-11-21 20:44:57.625 325 12551.38 52.30 55135.22 88888.00 2009-11-21 20:44:57.750 325 12551.38 52.33 55135.25 88888.00 2009-11-21 20:44:57.875 325 12551.30 52.33 55135.22 88888.00 2009-11-21 20:44:58.000 325 12551.25 52.33 55135.22 88888.00 2009-11-21 20:44:58.125 325 12551.25 52.33 55135.22 88888.00 2009-11-21 20:44:58.250 325 12551.27 52.33 55135.25 88888.00 2009-11-21 20:44:58.375 325 12551.33 52.38 55135.25 88888.00 2009-11-21 20:44:58.500 325 12551.33 52.40 55135.25 88888.00 2009-11-21 20:44:58.625 325 12551.35 52.40 55135.25 88888.00 2009-11-21 20:44:58.750 325 12551.25 52.38 55135.28 88888.00 2009-11-21 20:44:58.875 325 12551.27 52.38 55135.28 88888.00 2009-11-21 20:44:59.000 325 12551.30 52.40 55135.25 88888.00 2009-11-21 20:44:59.125 325 12551.30 52.42 55135.25 88888.00 2009-11-21 20:44:59.250 325 12551.20 52.45 55135.25 88888.00 2009-11-21 20:44:59.375 325 12551.23 52.45 55135.22 88888.00 2009-11-21 20:44:59.500 325 12551.23 52.45 55135.28 88888.00 2009-11-21 20:44:59.625 325 12551.23 52.45 55135.28 88888.00 2009-11-21 20:44:59.750 325 12551.17 52.48 55135.25 88888.00 2009-11-21 20:44:59.875 325 12551.12 52.52 55135.25 88888.00 2009-11-21 20:45:00.000 325 12551.17 52.52 55135.25 88888.00 2009-11-21 20:45:00.125 325 12551.23 52.55 55135.25 88888.00 2009-11-21 20:45:00.250 325 12551.15 52.52 55135.25 88888.00 2009-11-21 20:45:00.375 325 12551.12 52.55 55135.25 88888.00 2009-11-21 20:45:00.500 325 12551.15 52.55 55135.25 88888.00 2009-11-21 20:45:00.625 325 12551.17 52.58 55135.28 88888.00 2009-11-21 20:45:00.750 325 12551.17 52.62 55135.28 88888.00 2009-11-21 20:45:00.875 325 12551.12 52.65 55135.28 88888.00 2009-11-21 20:45:01.000 325 12551.10 52.62 55135.30 88888.00 2009-11-21 20:45:01.125 325 12551.10 52.67 55135.30 88888.00 2009-11-21 20:45:01.250 325 12551.05 52.67 55135.25 88888.00 2009-11-21 20:45:01.375 325 12551.05 52.70 55135.25 88888.00 2009-11-21 20:45:01.500 325 12551.08 52.75 55135.25 88888.00 2009-11-21 20:45:01.625 325 12551.10 52.75 55135.28 88888.00 2009-11-21 20:45:01.750 325 12551.12 52.77 55135.30 88888.00 2009-11-21 20:45:01.875 325 12551.08 52.80 55135.30 88888.00 2009-11-21 20:45:02.000 325 12551.08 52.83 55135.30 88888.00 2009-11-21 20:45:02.125 325 12551.10 52.85 55135.28 88888.00 2009-11-21 20:45:02.250 325 12551.12 52.83 55135.30 88888.00 2009-11-21 20:45:02.375 325 12551.15 52.88 55135.30 88888.00 2009-11-21 20:45:02.500 325 12551.12 52.88 55135.28 88888.00 2009-11-21 20:45:02.625 325 12551.10 52.88 55135.25 88888.00 2009-11-21 20:45:02.750 325 12551.10 52.92 55135.28 88888.00 2009-11-21 20:45:02.875 325 12551.17 52.95 55135.28 88888.00 2009-11-21 20:45:03.000 325 12551.23 52.95 55135.28 88888.00 2009-11-21 20:45:03.125 325 12551.23 52.98 55135.28 88888.00 2009-11-21 20:45:03.250 325 12551.23 53.00 55135.28 88888.00 2009-11-21 20:45:03.375 325 12551.25 53.00 55135.28 88888.00 2009-11-21 20:45:03.500 325 12551.25 53.02 55135.25 88888.00 2009-11-21 20:45:03.625 325 12551.20 53.05 55135.28 88888.00 2009-11-21 20:45:03.750 325 12551.23 53.08 55135.28 88888.00 2009-11-21 20:45:03.875 325 12551.17 53.10 55135.28 88888.00 2009-11-21 20:45:04.000 325 12551.20 53.12 55135.28 88888.00 2009-11-21 20:45:04.125 325 12551.23 53.17 55135.25 88888.00 2009-11-21 20:45:04.250 325 12551.27 53.12 55135.28 88888.00 2009-11-21 20:45:04.375 325 12551.30 53.17 55135.30 88888.00 2009-11-21 20:45:04.500 325 12551.33 53.23 55135.30 88888.00 2009-11-21 20:45:04.625 325 12551.30 53.20 55135.28 88888.00 2009-11-21 20:45:04.750 325 12551.30 53.20 55135.25 88888.00 2009-11-21 20:45:04.875 325 12551.27 53.25 55135.22 88888.00 2009-11-21 20:45:05.000 325 12551.23 53.25 55135.25 88888.00 2009-11-21 20:45:05.125 325 12551.30 53.25 55135.30 88888.00 2009-11-21 20:45:05.250 325 12551.35 53.30 55135.32 88888.00 2009-11-21 20:45:05.375 325 12551.38 53.35 55135.30 88888.00 2009-11-21 20:45:05.500 325 12551.38 53.33 55135.30 88888.00 2009-11-21 20:45:05.625 325 12551.40 53.35 55135.30 88888.00 2009-11-21 20:45:05.750 325 12551.42 53.38 55135.30 88888.00 2009-11-21 20:45:05.875 325 12551.45 53.40 55135.32 88888.00 2009-11-21 20:45:06.000 325 12551.48 53.40 55135.30 88888.00 2009-11-21 20:45:06.125 325 12551.40 53.42 55135.25 88888.00 2009-11-21 20:45:06.250 325 12551.33 53.45 55135.25 88888.00 2009-11-21 20:45:06.375 325 12551.38 53.48 55135.25 88888.00 2009-11-21 20:45:06.500 325 12551.42 53.48 55135.22 88888.00 2009-11-21 20:45:06.625 325 12551.42 53.48 55135.25 88888.00 2009-11-21 20:45:06.750 325 12551.42 53.48 55135.25 88888.00 2009-11-21 20:45:06.875 325 12551.42 53.48 55135.22 88888.00 2009-11-21 20:45:07.000 325 12551.40 53.48 55135.22 88888.00 2009-11-21 20:45:07.125 325 12551.42 53.48 55135.22 88888.00 2009-11-21 20:45:07.250 325 12551.42 53.50 55135.25 88888.00 2009-11-21 20:45:07.375 325 12551.42 53.50 55135.22 88888.00 2009-11-21 20:45:07.500 325 12551.45 53.52 55135.25 88888.00 2009-11-21 20:45:07.625 325 12551.48 53.52 55135.25 88888.00 2009-11-21 20:45:07.750 325 12551.50 53.55 55135.25 88888.00 2009-11-21 20:45:07.875 325 12551.55 53.52 55135.28 88888.00 2009-11-21 20:45:08.000 325 12551.52 53.55 55135.25 88888.00 2009-11-21 20:45:08.125 325 12551.45 53.55 55135.28 88888.00 2009-11-21 20:45:08.250 325 12551.35 53.52 55135.28 88888.00 2009-11-21 20:45:08.375 325 12551.40 53.58 55135.28 88888.00 2009-11-21 20:45:08.500 325 12551.45 53.58 55135.28 88888.00 2009-11-21 20:45:08.625 325 12551.50 53.58 55135.25 88888.00 2009-11-21 20:45:08.750 325 12551.50 53.58 55135.22 88888.00 2009-11-21 20:45:08.875 325 12551.48 53.55 55135.25 88888.00 2009-11-21 20:45:09.000 325 12551.50 53.55 55135.25 88888.00 2009-11-21 20:45:09.125 325 12551.58 53.55 55135.28 88888.00 2009-11-21 20:45:09.250 325 12551.50 53.55 55135.30 88888.00 2009-11-21 20:45:09.375 325 12551.40 53.55 55135.32 88888.00 2009-11-21 20:45:09.500 325 12551.40 53.55 55135.30 88888.00 2009-11-21 20:45:09.625 325 12551.38 53.52 55135.30 88888.00 2009-11-21 20:45:09.750 325 12551.35 53.52 55135.30 88888.00 2009-11-21 20:45:09.875 325 12551.38 53.55 55135.28 88888.00 2009-11-21 20:45:10.000 325 12551.40 53.52 55135.28 88888.00 2009-11-21 20:45:10.125 325 12551.40 53.55 55135.28 88888.00 2009-11-21 20:45:10.250 325 12551.30 53.55 55135.28 88888.00 2009-11-21 20:45:10.375 325 12551.38 53.58 55135.28 88888.00 2009-11-21 20:45:10.500 325 12551.35 53.55 55135.28 88888.00 2009-11-21 20:45:10.625 325 12551.33 53.52 55135.25 88888.00 2009-11-21 20:45:10.750 325 12551.30 53.50 55135.25 88888.00 2009-11-21 20:45:10.875 325 12551.27 53.50 55135.28 88888.00 2009-11-21 20:45:11.000 325 12551.25 53.50 55135.28 88888.00 2009-11-21 20:45:11.125 325 12551.27 53.50 55135.32 88888.00 2009-11-21 20:45:11.250 325 12551.23 53.45 55135.32 88888.00 2009-11-21 20:45:11.375 325 12551.23 53.45 55135.28 88888.00 2009-11-21 20:45:11.500 325 12551.20 53.45 55135.25 88888.00 2009-11-21 20:45:11.625 325 12551.20 53.45 55135.30 88888.00 2009-11-21 20:45:11.750 325 12551.23 53.42 55135.30 88888.00 2009-11-21 20:45:11.875 325 12551.23 53.42 55135.30 88888.00 2009-11-21 20:45:12.000 325 12551.20 53.38 55135.30 88888.00 2009-11-21 20:45:12.125 325 12551.20 53.35 55135.30 88888.00 2009-11-21 20:45:12.250 325 12551.23 53.33 55135.32 88888.00 2009-11-21 20:45:12.375 325 12551.27 53.33 55135.32 88888.00 2009-11-21 20:45:12.500 325 12551.25 53.30 55135.32 88888.00 2009-11-21 20:45:12.625 325 12551.20 53.27 55135.32 88888.00 2009-11-21 20:45:12.750 325 12551.20 53.30 55135.32 88888.00 2009-11-21 20:45:12.875 325 12551.20 53.27 55135.35 88888.00 2009-11-21 20:45:13.000 325 12551.20 53.25 55135.32 88888.00 2009-11-21 20:45:13.125 325 12551.12 53.25 55135.38 88888.00 2009-11-21 20:45:13.250 325 12551.10 53.20 55135.35 88888.00 2009-11-21 20:45:13.375 325 12551.15 53.20 55135.35 88888.00 2009-11-21 20:45:13.500 325 12551.20 53.17 55135.38 88888.00 2009-11-21 20:45:13.625 325 12551.23 53.15 55135.40 88888.00 2009-11-21 20:45:13.750 325 12551.17 53.15 55135.38 88888.00 2009-11-21 20:45:13.875 325 12551.15 53.15 55135.35 88888.00 2009-11-21 20:45:14.000 325 12551.12 53.10 55135.35 88888.00 2009-11-21 20:45:14.125 325 12551.08 53.08 55135.38 88888.00 2009-11-21 20:45:14.250 325 12551.02 53.05 55135.38 88888.00 2009-11-21 20:45:14.375 325 12550.98 53.02 55135.38 88888.00 2009-11-21 20:45:14.500 325 12551.00 53.02 55135.38 88888.00 2009-11-21 20:45:14.625 325 12551.08 53.00 55135.38 88888.00 2009-11-21 20:45:14.750 325 12551.08 53.00 55135.35 88888.00 2009-11-21 20:45:14.875 325 12551.08 53.00 55135.40 88888.00 2009-11-21 20:45:15.000 325 12551.08 52.95 55135.40 88888.00 2009-11-21 20:45:15.125 325 12551.00 52.92 55135.40 88888.00 2009-11-21 20:45:15.250 325 12550.95 52.88 55135.40 88888.00 2009-11-21 20:45:15.375 325 12550.98 52.85 55135.38 88888.00 2009-11-21 20:45:15.500 325 12550.98 52.80 55135.40 88888.00 2009-11-21 20:45:15.625 325 12550.95 52.80 55135.40 88888.00 2009-11-21 20:45:15.750 325 12550.90 52.77 55135.43 88888.00 2009-11-21 20:45:15.875 325 12550.88 52.80 55135.45 88888.00 2009-11-21 20:45:16.000 325 12550.88 52.77 55135.45 88888.00 2009-11-21 20:45:16.125 325 12550.90 52.75 55135.45 88888.00 2009-11-21 20:45:16.250 325 12550.95 52.70 55135.47 88888.00 2009-11-21 20:45:16.375 325 12550.92 52.70 55135.45 88888.00 2009-11-21 20:45:16.500 325 12550.88 52.70 55135.47 88888.00 2009-11-21 20:45:16.625 325 12550.85 52.62 55135.47 88888.00 2009-11-21 20:45:16.750 325 12550.85 52.60 55135.45 88888.00 2009-11-21 20:45:16.875 325 12550.83 52.62 55135.45 88888.00 2009-11-21 20:45:17.000 325 12550.83 52.58 55135.43 88888.00 2009-11-21 20:45:17.125 325 12550.85 52.58 55135.45 88888.00 2009-11-21 20:45:17.250 325 12550.77 52.52 55135.50 88888.00 2009-11-21 20:45:17.375 325 12550.70 52.52 55135.47 88888.00 2009-11-21 20:45:17.500 325 12550.73 52.50 55135.50 88888.00 2009-11-21 20:45:17.625 325 12550.75 52.48 55135.50 88888.00 2009-11-21 20:45:17.750 325 12550.67 52.42 55135.47 88888.00 2009-11-21 20:45:17.875 325 12550.67 52.40 55135.50 88888.00 2009-11-21 20:45:18.000 325 12550.67 52.35 55135.50 88888.00 2009-11-21 20:45:18.125 325 12550.60 52.35 55135.50 88888.00 2009-11-21 20:45:18.250 325 12550.60 52.30 55135.45 88888.00 2009-11-21 20:45:18.375 325 12550.60 52.27 55135.50 88888.00 2009-11-21 20:45:18.500 325 12550.60 52.27 55135.50 88888.00 2009-11-21 20:45:18.625 325 12550.58 52.25 55135.47 88888.00 2009-11-21 20:45:18.750 325 12550.55 52.23 55135.50 88888.00 2009-11-21 20:45:18.875 325 12550.55 52.23 55135.47 88888.00 2009-11-21 20:45:19.000 325 12550.60 52.17 55135.47 88888.00 2009-11-21 20:45:19.125 325 12550.60 52.12 55135.50 88888.00 2009-11-21 20:45:19.250 325 12550.58 52.10 55135.50 88888.00 2009-11-21 20:45:19.375 325 12550.52 52.05 55135.50 88888.00 2009-11-21 20:45:19.500 325 12550.50 52.05 55135.47 88888.00 2009-11-21 20:45:19.625 325 12550.50 52.02 55135.53 88888.00 2009-11-21 20:45:19.750 325 12550.48 52.00 55135.55 88888.00 2009-11-21 20:45:19.875 325 12550.45 51.98 55135.55 88888.00 2009-11-21 20:45:20.000 325 12550.45 51.92 55135.53 88888.00 2009-11-21 20:45:20.125 325 12550.38 51.90 55135.50 88888.00 2009-11-21 20:45:20.250 325 12550.30 51.85 55135.53 88888.00 2009-11-21 20:45:20.375 325 12550.35 51.85 55135.55 88888.00 2009-11-21 20:45:20.500 325 12550.38 51.85 55135.55 88888.00 2009-11-21 20:45:20.625 325 12550.42 51.77 55135.57 88888.00 2009-11-21 20:45:20.750 325 12550.40 51.75 55135.55 88888.00 2009-11-21 20:45:20.875 325 12550.38 51.70 55135.53 88888.00 2009-11-21 20:45:21.000 325 12550.30 51.67 55135.53 88888.00 2009-11-21 20:45:21.125 325 12550.30 51.65 55135.55 88888.00 2009-11-21 20:45:21.250 325 12550.27 51.62 55135.60 88888.00 2009-11-21 20:45:21.375 325 12550.27 51.60 55135.60 88888.00 2009-11-21 20:45:21.500 325 12550.25 51.60 55135.60 88888.00 2009-11-21 20:45:21.625 325 12550.27 51.55 55135.60 88888.00 2009-11-21 20:45:21.750 325 12550.27 51.55 55135.57 88888.00 2009-11-21 20:45:21.875 325 12550.25 51.52 55135.57 88888.00 2009-11-21 20:45:22.000 325 12550.23 51.48 55135.60 88888.00 2009-11-21 20:45:22.125 325 12550.15 51.42 55135.57 88888.00 2009-11-21 20:45:22.250 325 12550.08 51.40 55135.60 88888.00 2009-11-21 20:45:22.375 325 12550.08 51.40 55135.62 88888.00 2009-11-21 20:45:22.500 325 12550.08 51.35 55135.65 88888.00 2009-11-21 20:45:22.625 325 12550.05 51.33 55135.65 88888.00 2009-11-21 20:45:22.750 325 12550.00 51.30 55135.62 88888.00 2009-11-21 20:45:22.875 325 12550.00 51.25 55135.65 88888.00 2009-11-21 20:45:23.000 325 12550.00 51.25 55135.62 88888.00 2009-11-21 20:45:23.125 325 12550.00 51.23 55135.62 88888.00 2009-11-21 20:45:23.250 325 12549.92 51.20 55135.65 88888.00 2009-11-21 20:45:23.375 325 12549.90 51.20 55135.68 88888.00 2009-11-21 20:45:23.500 325 12549.88 51.15 55135.68 88888.00 2009-11-21 20:45:23.625 325 12549.83 51.12 55135.68 88888.00 2009-11-21 20:45:23.750 325 12549.80 51.08 55135.65 88888.00 2009-11-21 20:45:23.875 325 12549.85 51.05 55135.68 88888.00 2009-11-21 20:45:24.000 325 12549.77 51.02 55135.70 88888.00 2009-11-21 20:45:24.125 325 12549.75 51.02 55135.68 88888.00 2009-11-21 20:45:24.250 325 12549.75 51.00 55135.68 88888.00 2009-11-21 20:45:24.375 325 12549.77 50.98 55135.65 88888.00 2009-11-21 20:45:24.500 325 12549.75 50.95 55135.68 88888.00 2009-11-21 20:45:24.625 325 12549.75 50.90 55135.72 88888.00 2009-11-21 20:45:24.750 325 12549.73 50.85 55135.70 88888.00 2009-11-21 20:45:24.875 325 12549.67 50.83 55135.72 88888.00 2009-11-21 20:45:25.000 325 12549.65 50.80 55135.72 88888.00 2009-11-21 20:45:25.125 325 12549.67 50.80 55135.72 88888.00 2009-11-21 20:45:25.250 325 12549.65 50.75 55135.75 88888.00 2009-11-21 20:45:25.375 325 12549.60 50.75 55135.72 88888.00 2009-11-21 20:45:25.500 325 12549.60 50.70 55135.70 88888.00 2009-11-21 20:45:25.625 325 12549.60 50.67 55135.70 88888.00 2009-11-21 20:45:25.750 325 12549.60 50.65 55135.75 88888.00 2009-11-21 20:45:25.875 325 12549.60 50.62 55135.78 88888.00 2009-11-21 20:45:26.000 325 12549.58 50.60 55135.78 88888.00 2009-11-21 20:45:26.125 325 12549.50 50.55 55135.78 88888.00 2009-11-21 20:45:26.250 325 12549.48 50.52 55135.78 88888.00 2009-11-21 20:45:26.375 325 12549.55 50.55 55135.82 88888.00 2009-11-21 20:45:26.500 325 12549.52 50.52 55135.80 88888.00 2009-11-21 20:45:26.625 325 12549.45 50.50 55135.82 88888.00 2009-11-21 20:45:26.750 325 12549.40 50.48 55135.80 88888.00 2009-11-21 20:45:26.875 325 12549.40 50.45 55135.80 88888.00 2009-11-21 20:45:27.000 325 12549.38 50.45 55135.78 88888.00 2009-11-21 20:45:27.125 325 12549.35 50.40 55135.80 88888.00 2009-11-21 20:45:27.250 325 12549.27 50.38 55135.85 88888.00 2009-11-21 20:45:27.375 325 12549.30 50.38 55135.85 88888.00 2009-11-21 20:45:27.500 325 12549.30 50.38 55135.85 88888.00 2009-11-21 20:45:27.625 325 12549.30 50.35 55135.82 88888.00 2009-11-21 20:45:27.750 325 12549.27 50.35 55135.82 88888.00 2009-11-21 20:45:27.875 325 12549.27 50.30 55135.82 88888.00 2009-11-21 20:45:28.000 325 12549.33 50.27 55135.82 88888.00 2009-11-21 20:45:28.125 325 12549.27 50.30 55135.82 88888.00 2009-11-21 20:45:28.250 325 12549.23 50.27 55135.82 88888.00 2009-11-21 20:45:28.375 325 12549.23 50.27 55135.82 88888.00 2009-11-21 20:45:28.500 325 12549.15 50.25 55135.82 88888.00 2009-11-21 20:45:28.625 325 12549.15 50.23 55135.82 88888.00 2009-11-21 20:45:28.750 325 12549.17 50.23 55135.80 88888.00 2009-11-21 20:45:28.875 325 12549.23 50.20 55135.82 88888.00 2009-11-21 20:45:29.000 325 12549.23 50.17 55135.80 88888.00 2009-11-21 20:45:29.125 325 12549.20 50.15 55135.82 88888.00 2009-11-21 20:45:29.250 325 12549.10 50.12 55135.82 88888.00 2009-11-21 20:45:29.375 325 12549.10 50.12 55135.80 88888.00 2009-11-21 20:45:29.500 325 12549.12 50.12 55135.80 88888.00 2009-11-21 20:45:29.625 325 12549.15 50.10 55135.82 88888.00 2009-11-21 20:45:29.750 325 12549.15 50.08 55135.85 88888.00 2009-11-21 20:45:29.875 325 12549.12 50.10 55135.85 88888.00 2009-11-21 20:45:30.000 325 12549.08 50.08 55135.80 88888.00 2009-11-21 20:45:30.125 325 12549.08 50.10 55135.82 88888.00 2009-11-21 20:45:30.250 325 12549.05 50.08 55135.80 88888.00 2009-11-21 20:45:30.375 325 12549.10 50.08 55135.80 88888.00 2009-11-21 20:45:30.500 325 12549.08 50.05 55135.82 88888.00 2009-11-21 20:45:30.625 325 12549.02 50.02 55135.85 88888.00 2009-11-21 20:45:30.750 325 12549.00 50.05 55135.85 88888.00 2009-11-21 20:45:30.875 325 12549.00 50.05 55135.85 88888.00 2009-11-21 20:45:31.000 325 12549.08 50.05 55135.85 88888.00 2009-11-21 20:45:31.125 325 12549.10 50.08 55135.82 88888.00 2009-11-21 20:45:31.250 325 12549.10 50.08 55135.82 88888.00 2009-11-21 20:45:31.375 325 12549.15 50.08 55135.78 88888.00 2009-11-21 20:45:31.500 325 12549.17 50.05 55135.78 88888.00 2009-11-21 20:45:31.625 325 12549.20 50.08 55135.80 88888.00 2009-11-21 20:45:31.750 325 12549.17 50.08 55135.80 88888.00 2009-11-21 20:45:31.875 325 12549.17 50.08 55135.78 88888.00 2009-11-21 20:45:32.000 325 12549.17 50.08 55135.75 88888.00 2009-11-21 20:45:32.125 325 12549.15 50.10 55135.75 88888.00 2009-11-21 20:45:32.250 325 12549.12 50.08 55135.75 88888.00 2009-11-21 20:45:32.375 325 12549.12 50.12 55135.72 88888.00 2009-11-21 20:45:32.500 325 12549.12 50.12 55135.72 88888.00 2009-11-21 20:45:32.625 325 12549.10 50.15 55135.70 88888.00 2009-11-21 20:45:32.750 325 12549.17 50.15 55135.70 88888.00 2009-11-21 20:45:32.875 325 12549.12 50.20 55135.70 88888.00 2009-11-21 20:45:33.000 325 12549.17 50.17 55135.68 88888.00 2009-11-21 20:45:33.125 325 12549.23 50.20 55135.70 88888.00 2009-11-21 20:45:33.250 325 12549.23 50.20 55135.68 88888.00 2009-11-21 20:45:33.375 325 12549.25 50.20 55135.68 88888.00 2009-11-21 20:45:33.500 325 12549.30 50.25 55135.70 88888.00 2009-11-21 20:45:33.625 325 12549.30 50.27 55135.68 88888.00 2009-11-21 20:45:33.750 325 12549.27 50.27 55135.68 88888.00 2009-11-21 20:45:33.875 325 12549.27 50.30 55135.65 88888.00 2009-11-21 20:45:34.000 325 12549.30 50.33 55135.65 88888.00 2009-11-21 20:45:34.125 325 12549.33 50.38 55135.68 88888.00 2009-11-21 20:45:34.250 325 12549.33 50.38 55135.62 88888.00 2009-11-21 20:45:34.375 325 12549.38 50.40 55135.60 88888.00 2009-11-21 20:45:34.500 325 12549.38 50.40 55135.62 88888.00 2009-11-21 20:45:34.625 325 12549.42 50.40 55135.65 88888.00 2009-11-21 20:45:34.750 325 12549.50 50.42 55135.60 88888.00 2009-11-21 20:45:34.875 325 12549.50 50.42 55135.60 88888.00 2009-11-21 20:45:35.000 325 12549.50 50.42 55135.57 88888.00 2009-11-21 20:45:35.125 325 12549.52 50.48 55135.55 88888.00 2009-11-21 20:45:35.250 325 12549.52 50.52 55135.57 88888.00 2009-11-21 20:45:35.375 325 12549.52 50.58 55135.55 88888.00 2009-11-21 20:45:35.500 325 12549.58 50.60 55135.55 88888.00 2009-11-21 20:45:35.625 325 12549.55 50.65 55135.53 88888.00 2009-11-21 20:45:35.750 325 12549.52 50.65 55135.50 88888.00 2009-11-21 20:45:35.875 325 12549.52 50.70 55135.50 88888.00 2009-11-21 20:45:36.000 325 12549.58 50.75 55135.47 88888.00 2009-11-21 20:45:36.125 325 12549.62 50.77 55135.45 88888.00 2009-11-21 20:45:36.250 325 12549.65 50.80 55135.40 88888.00 2009-11-21 20:45:36.375 325 12549.75 50.83 55135.43 88888.00 2009-11-21 20:45:36.500 325 12549.77 50.83 55135.40 88888.00 2009-11-21 20:45:36.625 325 12549.77 50.88 55135.40 88888.00 2009-11-21 20:45:36.750 325 12549.80 50.90 55135.38 88888.00 2009-11-21 20:45:36.875 325 12549.80 50.95 55135.35 88888.00 2009-11-21 20:45:37.000 325 12549.90 51.00 55135.30 88888.00 2009-11-21 20:45:37.125 325 12549.98 51.05 55135.30 88888.00 2009-11-21 20:45:37.250 325 12550.02 51.08 55135.30 88888.00 2009-11-21 20:45:37.375 325 12550.10 51.12 55135.30 88888.00 2009-11-21 20:45:37.500 325 12550.15 51.15 55135.30 88888.00 2009-11-21 20:45:37.625 325 12550.20 51.20 55135.28 88888.00 2009-11-21 20:45:37.750 325 12550.25 51.20 55135.25 88888.00 2009-11-21 20:45:37.875 325 12550.25 51.23 55135.22 88888.00 2009-11-21 20:45:38.000 325 12550.33 51.27 55135.22 88888.00 2009-11-21 20:45:38.125 325 12550.38 51.30 55135.22 88888.00 2009-11-21 20:45:38.250 325 12550.33 51.35 55135.22 88888.00 2009-11-21 20:45:38.375 325 12550.40 51.38 55135.18 88888.00 2009-11-21 20:45:38.500 325 12550.42 51.38 55135.18 88888.00 2009-11-21 20:45:38.625 325 12550.40 51.45 55135.15 88888.00 2009-11-21 20:45:38.750 325 12550.40 51.48 55135.15 88888.00 2009-11-21 20:45:38.875 325 12550.50 51.50 55135.15 88888.00 2009-11-21 20:45:39.000 325 12550.60 51.55 55135.12 88888.00 2009-11-21 20:45:39.125 325 12550.58 51.60 55135.12 88888.00 2009-11-21 20:45:39.250 325 12550.65 51.65 55135.10 88888.00 2009-11-21 20:45:39.375 325 12550.73 51.65 55135.10 88888.00 2009-11-21 20:45:39.500 325 12550.77 51.67 55135.07 88888.00 2009-11-21 20:45:39.625 325 12550.85 51.73 55135.05 88888.00 2009-11-21 20:45:39.750 325 12550.95 51.77 55135.05 88888.00 2009-11-21 20:45:39.875 325 12550.98 51.83 55135.00 88888.00 2009-11-21 20:45:40.000 325 12551.02 51.83 55134.97 88888.00 2009-11-21 20:45:40.125 325 12551.08 51.88 55134.95 88888.00 2009-11-21 20:45:40.250 325 12551.10 51.90 55134.95 88888.00 2009-11-21 20:45:40.375 325 12551.15 51.92 55134.95 88888.00 2009-11-21 20:45:40.500 325 12551.15 52.00 55134.93 88888.00 2009-11-21 20:45:40.625 325 12551.17 52.00 55134.93 88888.00 2009-11-21 20:45:40.750 325 12551.27 52.00 55134.93 88888.00 2009-11-21 20:45:40.875 325 12551.33 52.08 55134.90 88888.00 2009-11-21 20:45:41.000 325 12551.30 52.12 55134.88 88888.00 2009-11-21 20:45:41.125 325 12551.38 52.12 55134.90 88888.00 2009-11-21 20:45:41.250 325 12551.45 52.15 55134.90 88888.00 2009-11-21 20:45:41.375 325 12551.42 52.20 55134.85 88888.00 2009-11-21 20:45:41.500 325 12551.42 52.23 55134.85 88888.00 2009-11-21 20:45:41.625 325 12551.48 52.25 55134.85 88888.00 2009-11-21 20:45:41.750 325 12551.58 52.33 55134.78 88888.00 2009-11-21 20:45:41.875 325 12551.62 52.35 55134.78 88888.00 2009-11-21 20:45:42.000 325 12551.60 52.35 55134.82 88888.00 2009-11-21 20:45:42.125 325 12551.62 52.38 55134.80 88888.00 2009-11-21 20:45:42.250 325 12551.62 52.42 55134.78 88888.00 2009-11-21 20:45:42.375 325 12551.67 52.45 55134.78 88888.00 2009-11-21 20:45:42.500 325 12551.70 52.48 55134.75 88888.00 2009-11-21 20:45:42.625 325 12551.77 52.48 55134.75 88888.00 2009-11-21 20:45:42.750 325 12551.85 52.55 55134.78 88888.00 2009-11-21 20:45:42.875 325 12551.88 52.58 55134.75 88888.00 2009-11-21 20:45:43.000 325 12551.80 52.58 55134.72 88888.00 2009-11-21 20:45:43.125 325 12551.83 52.62 55134.72 88888.00 2009-11-21 20:45:43.250 325 12551.88 52.65 55134.70 88888.00 2009-11-21 20:45:43.375 325 12551.95 52.65 55134.65 88888.00 2009-11-21 20:45:43.500 325 12551.98 52.67 55134.65 88888.00 2009-11-21 20:45:43.625 325 12551.98 52.67 55134.65 88888.00 2009-11-21 20:45:43.750 325 12552.08 52.70 55134.65 88888.00 2009-11-21 20:45:43.875 325 12552.10 52.73 55134.68 88888.00 2009-11-21 20:45:44.000 325 12552.10 52.73 55134.65 88888.00 2009-11-21 20:45:44.125 325 12552.15 52.77 55134.62 88888.00 2009-11-21 20:45:44.250 325 12552.17 52.77 55134.68 88888.00 2009-11-21 20:45:44.375 325 12552.20 52.77 55134.65 88888.00 2009-11-21 20:45:44.500 325 12552.23 52.80 55134.65 88888.00 2009-11-21 20:45:44.625 325 12552.23 52.80 55134.62 88888.00 2009-11-21 20:45:44.750 325 12552.27 52.85 55134.62 88888.00 2009-11-21 20:45:44.875 325 12552.30 52.85 55134.60 88888.00 2009-11-21 20:45:45.000 325 12552.30 52.83 55134.57 88888.00 2009-11-21 20:45:45.125 325 12552.25 52.88 55134.60 88888.00 2009-11-21 20:45:45.250 325 12552.17 52.88 55134.60 88888.00 2009-11-21 20:45:45.375 325 12552.20 52.88 55134.60 88888.00 2009-11-21 20:45:45.500 325 12552.17 52.90 55134.60 88888.00 2009-11-21 20:45:45.625 325 12552.15 52.92 55134.60 88888.00 2009-11-21 20:45:45.750 325 12552.15 52.92 55134.60 88888.00 2009-11-21 20:45:45.875 325 12552.20 52.95 55134.60 88888.00 2009-11-21 20:45:46.000 325 12552.20 52.95 55134.57 88888.00 2009-11-21 20:45:46.125 325 12552.23 52.98 55134.57 88888.00 2009-11-21 20:45:46.250 325 12552.20 52.95 55134.60 88888.00 2009-11-21 20:45:46.375 325 12552.25 52.95 55134.57 88888.00 2009-11-21 20:45:46.500 325 12552.25 52.95 55134.60 88888.00 2009-11-21 20:45:46.625 325 12552.25 52.95 55134.62 88888.00 2009-11-21 20:45:46.750 325 12552.23 52.98 55134.62 88888.00 2009-11-21 20:45:46.875 325 12552.20 53.00 55134.62 88888.00 2009-11-21 20:45:47.000 325 12552.23 53.02 55134.62 88888.00 2009-11-21 20:45:47.125 325 12552.20 53.00 55134.62 88888.00 2009-11-21 20:45:47.250 325 12552.15 52.98 55134.62 88888.00 2009-11-21 20:45:47.375 325 12552.15 52.98 55134.62 88888.00 2009-11-21 20:45:47.500 325 12552.10 53.00 55134.65 88888.00 2009-11-21 20:45:47.625 325 12552.10 53.00 55134.65 88888.00 2009-11-21 20:45:47.750 325 12552.10 53.00 55134.68 88888.00 2009-11-21 20:45:47.875 325 12552.10 52.98 55134.68 88888.00 2009-11-21 20:45:48.000 325 12552.05 52.95 55134.68 88888.00 2009-11-21 20:45:48.125 325 12552.08 52.98 55134.68 88888.00 2009-11-21 20:45:48.250 325 12552.02 52.95 55134.68 88888.00 2009-11-21 20:45:48.375 325 12552.05 53.00 55134.68 88888.00 2009-11-21 20:45:48.500 325 12552.08 52.95 55134.68 88888.00 2009-11-21 20:45:48.625 325 12552.05 52.95 55134.68 88888.00 2009-11-21 20:45:48.750 325 12551.98 52.95 55134.72 88888.00 2009-11-21 20:45:48.875 325 12551.95 52.92 55134.72 88888.00 2009-11-21 20:45:49.000 325 12551.92 52.95 55134.75 88888.00 2009-11-21 20:45:49.125 325 12551.88 52.95 55134.75 88888.00 2009-11-21 20:45:49.250 325 12551.85 52.90 55134.75 88888.00 2009-11-21 20:45:49.375 325 12551.85 52.90 55134.75 88888.00 2009-11-21 20:45:49.500 325 12551.77 52.90 55134.75 88888.00 2009-11-21 20:45:49.625 325 12551.70 52.88 55134.78 88888.00 2009-11-21 20:45:49.750 325 12551.65 52.88 55134.78 88888.00 2009-11-21 20:45:49.875 325 12551.65 52.85 55134.82 88888.00 2009-11-21 20:45:50.000 325 12551.62 52.85 55134.85 88888.00 2009-11-21 20:45:50.125 325 12551.55 52.88 55134.85 88888.00 2009-11-21 20:45:50.250 325 12551.50 52.83 55134.88 88888.00 2009-11-21 20:45:50.375 325 12551.58 52.83 55134.88 88888.00 2009-11-21 20:45:50.500 325 12551.58 52.80 55134.88 88888.00 2009-11-21 20:45:50.625 325 12551.52 52.77 55134.93 88888.00 2009-11-21 20:45:50.750 325 12551.50 52.77 55134.93 88888.00 2009-11-21 20:45:50.875 325 12551.48 52.75 55134.93 88888.00 2009-11-21 20:45:51.000 325 12551.45 52.73 55134.93 88888.00 2009-11-21 20:45:51.125 325 12551.45 52.73 55134.93 88888.00 2009-11-21 20:45:51.250 325 12551.40 52.67 55134.95 88888.00 2009-11-21 20:45:51.375 325 12551.33 52.67 55134.97 88888.00 2009-11-21 20:45:51.500 325 12551.27 52.62 55134.97 88888.00 2009-11-21 20:45:51.625 325 12551.23 52.62 55135.00 88888.00 2009-11-21 20:45:51.750 325 12551.25 52.60 55135.03 88888.00 2009-11-21 20:45:51.875 325 12551.17 52.58 55135.03 88888.00 2009-11-21 20:45:52.000 325 12551.17 52.55 55135.03 88888.00 2009-11-21 20:45:52.125 325 12551.08 52.52 55135.07 88888.00 2009-11-21 20:45:52.250 325 12550.98 52.50 55135.12 88888.00 2009-11-21 20:45:52.375 325 12550.92 52.50 55135.10 88888.00 2009-11-21 20:45:52.500 325 12550.90 52.48 55135.10 88888.00 2009-11-21 20:45:52.625 325 12550.85 52.48 55135.12 88888.00 2009-11-21 20:45:52.750 325 12550.85 52.42 55135.12 88888.00 2009-11-21 20:45:52.875 325 12550.90 52.38 55135.12 88888.00 2009-11-21 20:45:53.000 325 12550.88 52.33 55135.15 88888.00 2009-11-21 20:45:53.125 325 12550.85 52.30 55135.12 88888.00 2009-11-21 20:45:53.250 325 12550.83 52.27 55135.15 88888.00 2009-11-21 20:45:53.375 325 12550.75 52.25 55135.18 88888.00 2009-11-21 20:45:53.500 325 12550.65 52.23 55135.15 88888.00 2009-11-21 20:45:53.625 325 12550.62 52.25 55135.18 88888.00 2009-11-21 20:45:53.750 325 12550.62 52.23 55135.22 88888.00 2009-11-21 20:45:53.875 325 12550.58 52.20 55135.25 88888.00 2009-11-21 20:45:54.000 325 12550.52 52.15 55135.25 88888.00 2009-11-21 20:45:54.125 325 12550.55 52.15 55135.22 88888.00 2009-11-21 20:45:54.250 325 12550.55 52.08 55135.25 88888.00 2009-11-21 20:45:54.375 325 12550.55 52.10 55135.30 88888.00 2009-11-21 20:45:54.500 325 12550.45 52.08 55135.30 88888.00 2009-11-21 20:45:54.625 325 12550.35 52.02 55135.28 88888.00 2009-11-21 20:45:54.750 325 12550.27 52.00 55135.30 88888.00 2009-11-21 20:45:54.875 325 12550.23 51.95 55135.32 88888.00 2009-11-21 20:45:55.000 325 12550.23 51.92 55135.32 88888.00 2009-11-21 20:45:55.125 325 12550.23 51.90 55135.35 88888.00 2009-11-21 20:45:55.250 325 12550.17 51.85 55135.35 88888.00 2009-11-21 20:45:55.375 325 12550.17 51.85 55135.35 88888.00 2009-11-21 20:45:55.500 325 12550.17 51.85 55135.38 88888.00 2009-11-21 20:45:55.625 325 12550.12 51.80 55135.38 88888.00 2009-11-21 20:45:55.750 325 12550.08 51.80 55135.40 88888.00 2009-11-21 20:45:55.875 325 12550.08 51.77 55135.43 88888.00 2009-11-21 20:45:56.000 325 12550.00 51.70 55135.40 88888.00 2009-11-21 20:45:56.125 325 12549.90 51.67 55135.43 88888.00 2009-11-21 20:45:56.250 325 12549.83 51.65 55135.45 88888.00 2009-11-21 20:45:56.375 325 12549.92 51.67 55135.45 88888.00 2009-11-21 20:45:56.500 325 12549.85 51.58 55135.47 88888.00 2009-11-21 20:45:56.625 325 12549.85 51.58 55135.47 88888.00 2009-11-21 20:45:56.750 325 12549.88 51.58 55135.50 88888.00 2009-11-21 20:45:56.875 325 12549.77 51.55 55135.53 88888.00 2009-11-21 20:45:57.000 325 12549.67 51.48 55135.53 88888.00 2009-11-21 20:45:57.125 325 12549.67 51.48 55135.55 88888.00 2009-11-21 20:45:57.250 325 12549.62 51.42 55135.55 88888.00 2009-11-21 20:45:57.375 325 12549.58 51.40 55135.55 88888.00 2009-11-21 20:45:57.500 325 12549.58 51.38 55135.55 88888.00 2009-11-21 20:45:57.625 325 12549.58 51.35 55135.55 88888.00 2009-11-21 20:45:57.750 325 12549.58 51.30 55135.57 88888.00 2009-11-21 20:45:57.875 325 12549.55 51.27 55135.55 88888.00 2009-11-21 20:45:58.000 325 12549.50 51.27 55135.57 88888.00 2009-11-21 20:45:58.125 325 12549.48 51.23 55135.57 88888.00 2009-11-21 20:45:58.250 325 12549.48 51.20 55135.57 88888.00 2009-11-21 20:45:58.375 325 12549.48 51.17 55135.57 88888.00 2009-11-21 20:45:58.500 325 12549.45 51.15 55135.55 88888.00 2009-11-21 20:45:58.625 325 12549.45 51.12 55135.55 88888.00 2009-11-21 20:45:58.750 325 12549.40 51.08 55135.57 88888.00 2009-11-21 20:45:58.875 325 12549.38 51.02 55135.62 88888.00 2009-11-21 20:45:59.000 325 12549.33 50.98 55135.62 88888.00 2009-11-21 20:45:59.125 325 12549.27 50.98 55135.62 88888.00 2009-11-21 20:45:59.250 325 12549.23 50.92 55135.62 88888.00 2009-11-21 20:45:59.375 325 12549.20 50.90 55135.65 88888.00 2009-11-21 20:45:59.500 325 12549.12 50.90 55135.65 88888.00 2009-11-21 20:45:59.625 325 12549.12 50.88 55135.62 88888.00 2009-11-21 20:45:59.750 325 12549.10 50.83 55135.62 88888.00 2009-11-21 20:45:59.875 325 12549.08 50.80 55135.65 88888.00 2009-11-21 20:46:00.000 325 12549.08 50.77 55135.65 88888.00 2009-11-21 20:46:00.125 325 12549.05 50.75 55135.62 88888.00 2009-11-21 20:46:00.250 325 12549.00 50.70 55135.65 88888.00 2009-11-21 20:46:00.375 325 12549.00 50.70 55135.68 88888.00 2009-11-21 20:46:00.500 325 12549.02 50.67 55135.68 88888.00 2009-11-21 20:46:00.625 325 12548.92 50.65 55135.68 88888.00 2009-11-21 20:46:00.750 325 12548.88 50.62 55135.68 88888.00 2009-11-21 20:46:00.875 325 12548.90 50.60 55135.68 88888.00 2009-11-21 20:46:01.000 325 12548.98 50.55 55135.70 88888.00 2009-11-21 20:46:01.125 325 12548.92 50.52 55135.72 88888.00 2009-11-21 20:46:01.250 325 12548.85 50.50 55135.75 88888.00 2009-11-21 20:46:01.375 325 12548.90 50.50 55135.72 88888.00 2009-11-21 20:46:01.500 325 12548.88 50.48 55135.75 88888.00 2009-11-21 20:46:01.625 325 12548.85 50.45 55135.72 88888.00 2009-11-21 20:46:01.750 325 12548.88 50.45 55135.70 88888.00 2009-11-21 20:46:01.875 325 12548.88 50.40 55135.68 88888.00 2009-11-21 20:46:02.000 325 12548.85 50.40 55135.72 88888.00 2009-11-21 20:46:02.125 325 12548.77 50.38 55135.75 88888.00 2009-11-21 20:46:02.250 325 12548.75 50.33 55135.78 88888.00 2009-11-21 20:46:02.375 325 12548.75 50.33 55135.75 88888.00 2009-11-21 20:46:02.500 325 12548.77 50.33 55135.72 88888.00 2009-11-21 20:46:02.625 325 12548.75 50.33 55135.72 88888.00 2009-11-21 20:46:02.750 325 12548.73 50.27 55135.75 88888.00 2009-11-21 20:46:02.875 325 12548.75 50.27 55135.75 88888.00 2009-11-21 20:46:03.000 325 12548.75 50.25 55135.72 88888.00 2009-11-21 20:46:03.125 325 12548.70 50.25 55135.72 88888.00 2009-11-21 20:46:03.250 325 12548.65 50.20 55135.75 88888.00 2009-11-21 20:46:03.375 325 12548.73 50.15 55135.75 88888.00 2009-11-21 20:46:03.500 325 12548.67 50.15 55135.72 88888.00 2009-11-21 20:46:03.625 325 12548.62 50.12 55135.70 88888.00 2009-11-21 20:46:03.750 325 12548.58 50.12 55135.72 88888.00 2009-11-21 20:46:03.875 325 12548.55 50.10 55135.72 88888.00 2009-11-21 20:46:04.000 325 12548.62 50.08 55135.70 88888.00 2009-11-21 20:46:04.125 325 12548.70 50.05 55135.70 88888.00 2009-11-21 20:46:04.250 325 12548.62 50.02 55135.75 88888.00 2009-11-21 20:46:04.375 325 12548.58 50.02 55135.78 88888.00 2009-11-21 20:46:04.500 325 12548.58 50.00 55135.78 88888.00 2009-11-21 20:46:04.625 325 12548.52 50.02 55135.78 88888.00 2009-11-21 20:46:04.750 325 12548.48 50.00 55135.75 88888.00 2009-11-21 20:46:04.875 325 12548.42 49.98 55135.78 88888.00 2009-11-21 20:46:05.000 325 12548.42 49.98 55135.75 88888.00 2009-11-21 20:46:05.125 325 12548.45 49.92 55135.75 88888.00 2009-11-21 20:46:05.250 325 12548.35 49.92 55135.75 88888.00 2009-11-21 20:46:05.375 325 12548.33 49.90 55135.75 88888.00 2009-11-21 20:46:05.500 325 12548.25 49.92 55135.78 88888.00 2009-11-21 20:46:05.625 325 12548.27 49.88 55135.80 88888.00 2009-11-21 20:46:05.750 325 12548.35 49.88 55135.78 88888.00 2009-11-21 20:46:05.875 325 12548.40 49.85 55135.78 88888.00 2009-11-21 20:46:06.000 325 12548.35 49.83 55135.78 88888.00 2009-11-21 20:46:06.125 325 12548.33 49.80 55135.78 88888.00 2009-11-21 20:46:06.250 325 12548.30 49.80 55135.75 88888.00 2009-11-21 20:46:06.375 325 12548.35 49.83 55135.75 88888.00 2009-11-21 20:46:06.500 325 12548.33 49.83 55135.75 88888.00 2009-11-21 20:46:06.625 325 12548.30 49.80 55135.75 88888.00 2009-11-21 20:46:06.750 325 12548.35 49.80 55135.78 88888.00 2009-11-21 20:46:06.875 325 12548.33 49.77 55135.72 88888.00 2009-11-21 20:46:07.000 325 12548.23 49.77 55135.72 88888.00 2009-11-21 20:46:07.125 325 12548.23 49.75 55135.72 88888.00 2009-11-21 20:46:07.250 325 12548.23 49.75 55135.75 88888.00 2009-11-21 20:46:07.375 325 12548.27 49.73 55135.78 88888.00 2009-11-21 20:46:07.500 325 12548.25 49.70 55135.78 88888.00 2009-11-21 20:46:07.625 325 12548.23 49.67 55135.75 88888.00 2009-11-21 20:46:07.750 325 12548.23 49.67 55135.75 88888.00 2009-11-21 20:46:07.875 325 12548.23 49.67 55135.70 88888.00 2009-11-21 20:46:08.000 325 12548.25 49.70 55135.72 88888.00 2009-11-21 20:46:08.125 325 12548.23 49.70 55135.75 88888.00 2009-11-21 20:46:08.250 325 12548.15 49.67 55135.75 88888.00 2009-11-21 20:46:08.375 325 12548.12 49.70 55135.72 88888.00 2009-11-21 20:46:08.500 325 12548.12 49.73 55135.72 88888.00 2009-11-21 20:46:08.625 325 12548.17 49.73 55135.70 88888.00 2009-11-21 20:46:08.750 325 12548.12 49.70 55135.70 88888.00 2009-11-21 20:46:08.875 325 12548.15 49.67 55135.70 88888.00 2009-11-21 20:46:09.000 325 12548.23 49.67 55135.65 88888.00 2009-11-21 20:46:09.125 325 12548.20 49.67 55135.68 88888.00 2009-11-21 20:46:09.250 325 12548.23 49.67 55135.65 88888.00 2009-11-21 20:46:09.375 325 12548.23 49.67 55135.65 88888.00 2009-11-21 20:46:09.500 325 12548.25 49.70 55135.65 88888.00 2009-11-21 20:46:09.625 325 12548.25 49.70 55135.65 88888.00 2009-11-21 20:46:09.750 325 12548.25 49.70 55135.65 88888.00 2009-11-21 20:46:09.875 325 12548.25 49.67 55135.68 88888.00 2009-11-21 20:46:10.000 325 12548.23 49.70 55135.65 88888.00 2009-11-21 20:46:10.125 325 12548.20 49.70 55135.65 88888.00 2009-11-21 20:46:10.250 325 12548.15 49.67 55135.65 88888.00 2009-11-21 20:46:10.375 325 12548.12 49.73 55135.65 88888.00 2009-11-21 20:46:10.500 325 12548.15 49.73 55135.62 88888.00 2009-11-21 20:46:10.625 325 12548.17 49.75 55135.60 88888.00 2009-11-21 20:46:10.750 325 12548.17 49.75 55135.62 88888.00 2009-11-21 20:46:10.875 325 12548.15 49.75 55135.62 88888.00 2009-11-21 20:46:11.000 325 12548.20 49.75 55135.60 88888.00 2009-11-21 20:46:11.125 325 12548.23 49.77 55135.60 88888.00 2009-11-21 20:46:11.250 325 12548.15 49.77 55135.55 88888.00 2009-11-21 20:46:11.375 325 12548.17 49.80 55135.55 88888.00 2009-11-21 20:46:11.500 325 12548.20 49.83 55135.55 88888.00 2009-11-21 20:46:11.625 325 12548.17 49.85 55135.55 88888.00 2009-11-21 20:46:11.750 325 12548.15 49.85 55135.55 88888.00 2009-11-21 20:46:11.875 325 12548.15 49.88 55135.53 88888.00 2009-11-21 20:46:12.000 325 12548.17 49.90 55135.53 88888.00 2009-11-21 20:46:12.125 325 12548.25 49.92 55135.53 88888.00 2009-11-21 20:46:12.250 325 12548.23 49.92 55135.53 88888.00 2009-11-21 20:46:12.375 325 12548.25 49.95 55135.53 88888.00 2009-11-21 20:46:12.500 325 12548.27 49.98 55135.50 88888.00 2009-11-21 20:46:12.625 325 12548.27 49.98 55135.47 88888.00 2009-11-21 20:46:12.750 325 12548.25 49.98 55135.47 88888.00 2009-11-21 20:46:12.875 325 12548.23 50.02 55135.43 88888.00 2009-11-21 20:46:13.000 325 12548.30 50.05 55135.43 88888.00 2009-11-21 20:46:13.125 325 12548.33 50.08 55135.40 88888.00 2009-11-21 20:46:13.250 325 12548.30 50.10 55135.43 88888.00 2009-11-21 20:46:13.375 325 12548.33 50.12 55135.43 88888.00 2009-11-21 20:46:13.500 325 12548.38 50.15 55135.38 88888.00 2009-11-21 20:46:13.625 325 12548.40 50.20 55135.38 88888.00 2009-11-21 20:46:13.750 325 12548.42 50.20 55135.38 88888.00 2009-11-21 20:46:13.875 325 12548.40 50.25 55135.32 88888.00 2009-11-21 20:46:14.000 325 12548.45 50.27 55135.32 88888.00 2009-11-21 20:46:14.125 325 12548.52 50.30 55135.35 88888.00 2009-11-21 20:46:14.250 325 12548.50 50.30 55135.35 88888.00 2009-11-21 20:46:14.375 325 12548.55 50.38 55135.30 88888.00 2009-11-21 20:46:14.500 325 12548.52 50.40 55135.32 88888.00 2009-11-21 20:46:14.625 325 12548.55 50.40 55135.30 88888.00 2009-11-21 20:46:14.750 325 12548.67 50.40 55135.25 88888.00 2009-11-21 20:46:14.875 325 12548.73 50.45 55135.25 88888.00 2009-11-21 20:46:15.000 325 12548.75 50.48 55135.22 88888.00 2009-11-21 20:46:15.125 325 12548.70 50.52 55135.22 88888.00 2009-11-21 20:46:15.250 325 12548.70 50.55 55135.20 88888.00 2009-11-21 20:46:15.375 325 12548.73 50.58 55135.18 88888.00 2009-11-21 20:46:15.500 325 12548.75 50.62 55135.18 88888.00 2009-11-21 20:46:15.625 325 12548.75 50.67 55135.15 88888.00 2009-11-21 20:46:15.750 325 12548.80 50.67 55135.12 88888.00 2009-11-21 20:46:15.875 325 12548.90 50.70 55135.12 88888.00 2009-11-21 20:46:16.000 325 12548.98 50.73 55135.10 88888.00 2009-11-21 20:46:16.125 325 12549.00 50.77 55135.07 88888.00 2009-11-21 20:46:16.250 325 12549.00 50.80 55135.05 88888.00 2009-11-21 20:46:16.375 325 12549.08 50.85 55135.05 88888.00 2009-11-21 20:46:16.500 325 12549.08 50.90 55135.03 88888.00 2009-11-21 20:46:16.625 325 12549.10 50.92 55135.03 88888.00 2009-11-21 20:46:16.750 325 12549.23 50.95 55135.00 88888.00 2009-11-21 20:46:16.875 325 12549.27 51.00 55134.97 88888.00 2009-11-21 20:46:17.000 325 12549.33 51.05 55135.00 88888.00 2009-11-21 20:46:17.125 325 12549.38 51.05 55134.97 88888.00 2009-11-21 20:46:17.250 325 12549.38 51.10 55134.95 88888.00 2009-11-21 20:46:17.375 325 12549.42 51.15 55134.93 88888.00 2009-11-21 20:46:17.500 325 12549.40 51.15 55134.93 88888.00 2009-11-21 20:46:17.625 325 12549.45 51.20 55134.93 88888.00 2009-11-21 20:46:17.750 325 12549.55 51.23 55134.93 88888.00 2009-11-21 20:46:17.875 325 12549.55 51.25 55134.88 88888.00 2009-11-21 20:46:18.000 325 12549.50 51.25 55134.85 88888.00 2009-11-21 20:46:18.125 325 12549.50 51.30 55134.82 88888.00 2009-11-21 20:46:18.250 325 12549.58 51.30 55134.82 88888.00 2009-11-21 20:46:18.375 325 12549.65 51.33 55134.82 88888.00 2009-11-21 20:46:18.500 325 12549.70 51.38 55134.82 88888.00 2009-11-21 20:46:18.625 325 12549.77 51.42 55134.82 88888.00 2009-11-21 20:46:18.750 325 12549.77 51.45 55134.80 88888.00 2009-11-21 20:46:18.875 325 12549.80 51.48 55134.78 88888.00 2009-11-21 20:46:19.000 325 12549.88 51.50 55134.78 88888.00 2009-11-21 20:46:19.125 325 12549.90 51.52 55134.75 88888.00 2009-11-21 20:46:19.250 325 12549.88 51.58 55134.78 88888.00 2009-11-21 20:46:19.375 325 12550.00 51.58 55134.70 88888.00 2009-11-21 20:46:19.500 325 12550.12 51.60 55134.70 88888.00 2009-11-21 20:46:19.625 325 12550.15 51.65 55134.65 88888.00 2009-11-21 20:46:19.750 325 12550.12 51.67 55134.62 88888.00 2009-11-21 20:46:19.875 325 12550.17 51.67 55134.62 88888.00 2009-11-21 20:46:20.000 325 12550.25 51.67 55134.60 88888.00 2009-11-21 20:46:20.125 325 12550.25 51.73 55134.57 88888.00 2009-11-21 20:46:20.250 325 12550.17 51.75 55134.57 88888.00 2009-11-21 20:46:20.375 325 12550.33 51.77 55134.55 88888.00 2009-11-21 20:46:20.500 325 12550.38 51.83 55134.55 88888.00 2009-11-21 20:46:20.625 325 12550.38 51.80 55134.55 88888.00 2009-11-21 20:46:20.750 325 12550.40 51.85 55134.55 88888.00 2009-11-21 20:46:20.875 325 12550.45 51.88 55134.55 88888.00 2009-11-21 20:46:21.000 325 12550.52 51.88 55134.50 88888.00 2009-11-21 20:46:21.125 325 12550.52 51.88 55134.50 88888.00 2009-11-21 20:46:21.250 325 12550.55 51.90 55134.50 88888.00 2009-11-21 20:46:21.375 325 12550.60 51.92 55134.50 88888.00 2009-11-21 20:46:21.500 325 12550.62 51.92 55134.50 88888.00 2009-11-21 20:46:21.625 325 12550.62 51.92 55134.47 88888.00 2009-11-21 20:46:21.750 325 12550.60 51.98 55134.47 88888.00 2009-11-21 20:46:21.875 325 12550.62 51.98 55134.47 88888.00 2009-11-21 20:46:22.000 325 12550.62 51.98 55134.47 88888.00 2009-11-21 20:46:22.125 325 12550.67 52.00 55134.50 88888.00 2009-11-21 20:46:22.250 325 12550.62 52.00 55134.47 88888.00 2009-11-21 20:46:22.375 325 12550.65 52.00 55134.47 88888.00 2009-11-21 20:46:22.500 325 12550.60 52.02 55134.45 88888.00 2009-11-21 20:46:22.625 325 12550.65 52.02 55134.45 88888.00 2009-11-21 20:46:22.750 325 12550.70 52.05 55134.45 88888.00 2009-11-21 20:46:22.875 325 12550.75 52.10 55134.45 88888.00 2009-11-21 20:46:23.000 325 12550.73 52.05 55134.45 88888.00 2009-11-21 20:46:23.125 325 12550.77 52.05 55134.45 88888.00 2009-11-21 20:46:23.250 325 12550.77 52.05 55134.47 88888.00 2009-11-21 20:46:23.375 325 12550.75 52.08 55134.50 88888.00 2009-11-21 20:46:23.500 325 12550.67 52.08 55134.45 88888.00 2009-11-21 20:46:23.625 325 12550.67 52.08 55134.43 88888.00 2009-11-21 20:46:23.750 325 12550.75 52.08 55134.40 88888.00 2009-11-21 20:46:23.875 325 12550.80 52.08 55134.40 88888.00 2009-11-21 20:46:24.000 325 12550.83 52.10 55134.43 88888.00 2009-11-21 20:46:24.125 325 12550.77 52.10 55134.43 88888.00 2009-11-21 20:46:24.250 325 12550.73 52.10 55134.45 88888.00 2009-11-21 20:46:24.375 325 12550.75 52.10 55134.43 88888.00 2009-11-21 20:46:24.500 325 12550.67 52.10 55134.43 88888.00 2009-11-21 20:46:24.625 325 12550.65 52.12 55134.43 88888.00 2009-11-21 20:46:24.750 325 12550.73 52.08 55134.45 88888.00 2009-11-21 20:46:24.875 325 12550.73 52.08 55134.47 88888.00 2009-11-21 20:46:25.000 325 12550.62 52.10 55134.47 88888.00 2009-11-21 20:46:25.125 325 12550.60 52.12 55134.47 88888.00 2009-11-21 20:46:25.250 325 12550.60 52.08 55134.47 88888.00 2009-11-21 20:46:25.375 325 12550.58 52.10 55134.45 88888.00 2009-11-21 20:46:25.500 325 12550.62 52.10 55134.47 88888.00 2009-11-21 20:46:25.625 325 12550.62 52.08 55134.47 88888.00 2009-11-21 20:46:25.750 325 12550.60 52.08 55134.47 88888.00 2009-11-21 20:46:25.875 325 12550.60 52.08 55134.47 88888.00 2009-11-21 20:46:26.000 325 12550.60 52.05 55134.50 88888.00 2009-11-21 20:46:26.125 325 12550.58 52.02 55134.53 88888.00 2009-11-21 20:46:26.250 325 12550.55 52.00 55134.53 88888.00 2009-11-21 20:46:26.375 325 12550.58 52.00 55134.55 88888.00 2009-11-21 20:46:26.500 325 12550.60 52.02 55134.57 88888.00 2009-11-21 20:46:26.625 325 12550.60 52.00 55134.55 88888.00 2009-11-21 20:46:26.750 325 12550.55 52.02 55134.55 88888.00 2009-11-21 20:46:26.875 325 12550.48 52.02 55134.57 88888.00 2009-11-21 20:46:27.000 325 12550.45 51.98 55134.57 88888.00 2009-11-21 20:46:27.125 325 12550.52 51.98 55134.57 88888.00 2009-11-21 20:46:27.250 325 12550.48 51.98 55134.60 88888.00 2009-11-21 20:46:27.375 325 12550.38 51.95 55134.62 88888.00 2009-11-21 20:46:27.500 325 12550.33 51.98 55134.62 88888.00 2009-11-21 20:46:27.625 325 12550.27 51.92 55134.60 88888.00 2009-11-21 20:46:27.750 325 12550.23 51.92 55134.60 88888.00 2009-11-21 20:46:27.875 325 12550.20 51.90 55134.62 88888.00 2009-11-21 20:46:28.000 325 12550.23 51.88 55134.65 88888.00 2009-11-21 20:46:28.125 325 12550.17 51.88 55134.68 88888.00 2009-11-21 20:46:28.250 325 12550.10 51.85 55134.68 88888.00 2009-11-21 20:46:28.375 325 12550.10 51.85 55134.70 88888.00 2009-11-21 20:46:28.500 325 12550.08 51.85 55134.72 88888.00 2009-11-21 20:46:28.625 325 12550.08 51.85 55134.72 88888.00 2009-11-21 20:46:28.750 325 12550.08 51.83 55134.72 88888.00 2009-11-21 20:46:28.875 325 12549.98 51.83 55134.72 88888.00 2009-11-21 20:46:29.000 325 12549.92 51.77 55134.75 88888.00 2009-11-21 20:46:29.125 325 12549.95 51.80 55134.78 88888.00 2009-11-21 20:46:29.250 325 12549.98 51.73 55134.78 88888.00 2009-11-21 20:46:29.375 325 12550.00 51.73 55134.78 88888.00 2009-11-21 20:46:29.500 325 12550.00 51.73 55134.80 88888.00 2009-11-21 20:46:29.625 325 12549.92 51.70 55134.82 88888.00 2009-11-21 20:46:29.750 325 12549.83 51.67 55134.82 88888.00 2009-11-21 20:46:29.875 325 12549.83 51.67 55134.85 88888.00 2009-11-21 20:46:30.000 325 12549.85 51.62 55134.85 88888.00 2009-11-21 20:46:30.125 325 12549.85 51.65 55134.85 88888.00 2009-11-21 20:46:30.250 325 12549.85 51.60 55134.88 88888.00 2009-11-21 20:46:30.375 325 12549.77 51.62 55134.85 88888.00 2009-11-21 20:46:30.500 325 12549.70 51.58 55134.88 88888.00 2009-11-21 20:46:30.625 325 12549.67 51.58 55134.93 88888.00 2009-11-21 20:46:30.750 325 12549.62 51.58 55134.90 88888.00 2009-11-21 20:46:30.875 325 12549.60 51.55 55134.93 88888.00 2009-11-21 20:46:31.000 325 12549.58 51.50 55134.95 88888.00 2009-11-21 20:46:31.125 325 12549.55 51.52 55134.95 88888.00 2009-11-21 20:46:31.250 325 12549.52 51.48 55134.97 88888.00 2009-11-21 20:46:31.375 325 12549.52 51.48 55134.97 88888.00 2009-11-21 20:46:31.500 325 12549.52 51.45 55134.97 88888.00 2009-11-21 20:46:31.625 325 12549.48 51.45 55135.00 88888.00 2009-11-21 20:46:31.750 325 12549.40 51.40 55135.00 88888.00 2009-11-21 20:46:31.875 325 12549.35 51.42 55135.00 88888.00 2009-11-21 20:46:32.000 325 12549.35 51.42 55135.00 88888.00 2009-11-21 20:46:32.125 325 12549.38 51.38 55135.03 88888.00 2009-11-21 20:46:32.250 325 12549.30 51.38 55134.97 88888.00 2009-11-21 20:46:32.375 325 12549.35 51.35 55135.00 88888.00 2009-11-21 20:46:32.500 325 12549.33 51.35 55135.03 88888.00 2009-11-21 20:46:32.625 325 12549.27 51.33 55135.03 88888.00 2009-11-21 20:46:32.750 325 12549.27 51.30 55135.05 88888.00 2009-11-21 20:46:32.875 325 12549.25 51.30 55135.05 88888.00 2009-11-21 20:46:33.000 325 12549.23 51.25 55135.07 88888.00 2009-11-21 20:46:33.125 325 12549.20 51.25 55135.10 88888.00 2009-11-21 20:46:33.250 325 12549.17 51.23 55135.12 88888.00 2009-11-21 20:46:33.375 325 12549.15 51.20 55135.10 88888.00 2009-11-21 20:46:33.500 325 12549.15 51.20 55135.10 88888.00 2009-11-21 20:46:33.625 325 12549.17 51.20 55135.10 88888.00 2009-11-21 20:46:33.750 325 12549.08 51.17 55135.10 88888.00 2009-11-21 20:46:33.875 325 12549.05 51.15 55135.12 88888.00 2009-11-21 20:46:34.000 325 12549.10 51.15 55135.10 88888.00 2009-11-21 20:46:34.125 325 12549.12 51.15 55135.15 88888.00 2009-11-21 20:46:34.250 325 12549.08 51.12 55135.15 88888.00 2009-11-21 20:46:34.375 325 12549.08 51.12 55135.15 88888.00 2009-11-21 20:46:34.500 325 12549.02 51.10 55135.15 88888.00 2009-11-21 20:46:34.625 325 12549.02 51.08 55135.15 88888.00 2009-11-21 20:46:34.750 325 12549.10 51.05 55135.18 88888.00 2009-11-21 20:46:34.875 325 12549.15 51.02 55135.18 88888.00 2009-11-21 20:46:35.000 325 12549.15 51.00 55135.15 88888.00 2009-11-21 20:46:35.125 325 12549.15 51.00 55135.12 88888.00 2009-11-21 20:46:35.250 325 12549.10 50.98 55135.18 88888.00 2009-11-21 20:46:35.375 325 12549.10 51.00 55135.18 88888.00 2009-11-21 20:46:35.500 325 12549.08 50.98 55135.18 88888.00 2009-11-21 20:46:35.625 325 12549.05 50.95 55135.18 88888.00 2009-11-21 20:46:35.750 325 12548.98 50.92 55135.18 88888.00 2009-11-21 20:46:35.875 325 12548.98 50.88 55135.15 88888.00 2009-11-21 20:46:36.000 325 12549.02 50.88 55135.18 88888.00 2009-11-21 20:46:36.125 325 12549.00 50.88 55135.20 88888.00 2009-11-21 20:46:36.250 325 12548.95 50.85 55135.20 88888.00 2009-11-21 20:46:36.375 325 12548.98 50.85 55135.18 88888.00 2009-11-21 20:46:36.500 325 12549.08 50.83 55135.18 88888.00 2009-11-21 20:46:36.625 325 12549.10 50.83 55135.15 88888.00 2009-11-21 20:46:36.750 325 12549.05 50.83 55135.18 88888.00 2009-11-21 20:46:36.875 325 12549.08 50.80 55135.18 88888.00 2009-11-21 20:46:37.000 325 12549.00 50.80 55135.15 88888.00 2009-11-21 20:46:37.125 325 12548.95 50.75 55135.20 88888.00 2009-11-21 20:46:37.250 325 12548.98 50.75 55135.18 88888.00 2009-11-21 20:46:37.375 325 12549.02 50.75 55135.18 88888.00 2009-11-21 20:46:37.500 325 12549.05 50.73 55135.15 88888.00 2009-11-21 20:46:37.625 325 12549.05 50.70 55135.18 88888.00 2009-11-21 20:46:37.750 325 12548.98 50.70 55135.18 88888.00 2009-11-21 20:46:37.875 325 12548.95 50.70 55135.18 88888.00 2009-11-21 20:46:38.000 325 12548.95 50.70 55135.18 88888.00 2009-11-21 20:46:38.125 325 12548.95 50.70 55135.20 88888.00 2009-11-21 20:46:38.250 325 12548.90 50.62 55135.20 88888.00 2009-11-21 20:46:38.375 325 12548.95 50.62 55135.20 88888.00 2009-11-21 20:46:38.500 325 12549.02 50.60 55135.18 88888.00 2009-11-21 20:46:38.625 325 12549.00 50.62 55135.20 88888.00 2009-11-21 20:46:38.750 325 12549.02 50.60 55135.20 88888.00 2009-11-21 20:46:38.875 325 12549.05 50.60 55135.18 88888.00 2009-11-21 20:46:39.000 325 12549.05 50.52 55135.15 88888.00 2009-11-21 20:46:39.125 325 12549.10 50.55 55135.18 88888.00 2009-11-21 20:46:39.250 325 12549.05 50.50 55135.18 88888.00 2009-11-21 20:46:39.375 325 12549.05 50.50 55135.15 88888.00 2009-11-21 20:46:39.500 325 12549.05 50.50 55135.15 88888.00 2009-11-21 20:46:39.625 325 12549.12 50.48 55135.15 88888.00 2009-11-21 20:46:39.750 325 12549.08 50.45 55135.18 88888.00 2009-11-21 20:46:39.875 325 12549.02 50.42 55135.18 88888.00 2009-11-21 20:46:40.000 325 12549.02 50.42 55135.18 88888.00 2009-11-21 20:46:40.125 325 12549.05 50.42 55135.18 88888.00 2009-11-21 20:46:40.250 325 12548.98 50.40 55135.18 88888.00 2009-11-21 20:46:40.375 325 12549.05 50.42 55135.15 88888.00 2009-11-21 20:46:40.500 325 12549.08 50.40 55135.15 88888.00 2009-11-21 20:46:40.625 325 12549.12 50.40 55135.15 88888.00 2009-11-21 20:46:40.750 325 12549.17 50.40 55135.15 88888.00 2009-11-21 20:46:40.875 325 12549.17 50.38 55135.18 88888.00 2009-11-21 20:46:41.000 325 12549.12 50.35 55135.15 88888.00 2009-11-21 20:46:41.125 325 12549.10 50.35 55135.15 88888.00 2009-11-21 20:46:41.250 325 12549.02 50.33 55135.12 88888.00 2009-11-21 20:46:41.375 325 12549.05 50.33 55135.12 88888.00 2009-11-21 20:46:41.500 325 12549.02 50.33 55135.15 88888.00 2009-11-21 20:46:41.625 325 12549.02 50.33 55135.18 88888.00 2009-11-21 20:46:41.750 325 12549.08 50.30 55135.18 88888.00 2009-11-21 20:46:41.875 325 12549.10 50.30 55135.18 88888.00 2009-11-21 20:46:42.000 325 12549.02 50.27 55135.15 88888.00 2009-11-21 20:46:42.125 325 12548.98 50.25 55135.15 88888.00 2009-11-21 20:46:42.250 325 12548.92 50.23 55135.15 88888.00 2009-11-21 20:46:42.375 325 12549.00 50.27 55135.15 88888.00 2009-11-21 20:46:42.500 325 12549.02 50.25 55135.15 88888.00 2009-11-21 20:46:42.625 325 12549.05 50.23 55135.12 88888.00 2009-11-21 20:46:42.750 325 12549.02 50.17 55135.12 88888.00 2009-11-21 20:46:42.875 325 12549.00 50.17 55135.18 88888.00 2009-11-21 20:46:43.000 325 12549.00 50.15 55135.15 88888.00 2009-11-21 20:46:43.125 325 12549.05 50.12 55135.18 88888.00 2009-11-21 20:46:43.250 325 12549.02 50.10 55135.18 88888.00 2009-11-21 20:46:43.375 325 12548.98 50.10 55135.15 88888.00 2009-11-21 20:46:43.500 325 12548.95 50.08 55135.15 88888.00 2009-11-21 20:46:43.625 325 12549.02 50.10 55135.15 88888.00 2009-11-21 20:46:43.750 325 12549.00 50.10 55135.15 88888.00 2009-11-21 20:46:43.875 325 12548.98 50.08 55135.15 88888.00 2009-11-21 20:46:44.000 325 12548.95 50.05 55135.15 88888.00 2009-11-21 20:46:44.125 325 12549.00 50.05 55135.15 88888.00 2009-11-21 20:46:44.250 325 12549.02 50.00 55135.15 88888.00 2009-11-21 20:46:44.375 325 12549.02 50.00 55135.12 88888.00 2009-11-21 20:46:44.500 325 12548.98 50.00 55135.12 88888.00 2009-11-21 20:46:44.625 325 12548.95 50.00 55135.15 88888.00 2009-11-21 20:46:44.750 325 12548.90 50.00 55135.15 88888.00 2009-11-21 20:46:44.875 325 12548.90 50.00 55135.18 88888.00 2009-11-21 20:46:45.000 325 12548.92 49.98 55135.18 88888.00 2009-11-21 20:46:45.125 325 12548.95 49.92 55135.18 88888.00 2009-11-21 20:46:45.250 325 12548.98 49.95 55135.15 88888.00 2009-11-21 20:46:45.375 325 12548.95 49.92 55135.15 88888.00 2009-11-21 20:46:45.500 325 12548.95 49.90 55135.15 88888.00 2009-11-21 20:46:45.625 325 12549.02 49.90 55135.15 88888.00 2009-11-21 20:46:45.750 325 12549.02 49.90 55135.15 88888.00 2009-11-21 20:46:45.875 325 12548.92 49.88 55135.18 88888.00 2009-11-21 20:46:46.000 325 12548.90 49.85 55135.15 88888.00 2009-11-21 20:46:46.125 325 12548.95 49.85 55135.15 88888.00 2009-11-21 20:46:46.250 325 12548.95 49.85 55135.15 88888.00 2009-11-21 20:46:46.375 325 12548.95 49.85 55135.15 88888.00 2009-11-21 20:46:46.500 325 12549.00 49.83 55135.15 88888.00 2009-11-21 20:46:46.625 325 12548.95 49.80 55135.18 88888.00 2009-11-21 20:46:46.750 325 12548.90 49.80 55135.15 88888.00 2009-11-21 20:46:46.875 325 12548.95 49.80 55135.12 88888.00 2009-11-21 20:46:47.000 325 12548.92 49.80 55135.12 88888.00 2009-11-21 20:46:47.125 325 12548.90 49.83 55135.12 88888.00 2009-11-21 20:46:47.250 325 12548.85 49.80 55135.12 88888.00 2009-11-21 20:46:47.375 325 12548.90 49.80 55135.10 88888.00 2009-11-21 20:46:47.500 325 12548.90 49.80 55135.10 88888.00 2009-11-21 20:46:47.625 325 12548.95 49.80 55135.10 88888.00 2009-11-21 20:46:47.750 325 12549.02 49.80 55135.07 88888.00 2009-11-21 20:46:47.875 325 12549.00 49.80 55135.07 88888.00 2009-11-21 20:46:48.000 325 12548.98 49.77 55135.10 88888.00 2009-11-21 20:46:48.125 325 12549.05 49.77 55135.10 88888.00 2009-11-21 20:46:48.250 325 12549.12 49.77 55135.07 88888.00 2009-11-21 20:46:48.375 325 12549.12 49.80 55135.10 88888.00 2009-11-21 20:46:48.500 325 12549.08 49.75 55135.07 88888.00 2009-11-21 20:46:48.625 325 12549.00 49.77 55135.07 88888.00 2009-11-21 20:46:48.750 325 12549.05 49.77 55135.07 88888.00 2009-11-21 20:46:48.875 325 12549.08 49.75 55135.05 88888.00 2009-11-21 20:46:49.000 325 12549.10 49.75 55135.05 88888.00 2009-11-21 20:46:49.125 325 12549.12 49.77 55135.07 88888.00 2009-11-21 20:46:49.250 325 12549.05 49.80 55135.07 88888.00 2009-11-21 20:46:49.375 325 12549.15 49.80 55135.05 88888.00 2009-11-21 20:46:49.500 325 12549.15 49.77 55135.03 88888.00 2009-11-21 20:46:49.625 325 12549.10 49.80 55135.05 88888.00 2009-11-21 20:46:49.750 325 12549.10 49.83 55135.05 88888.00 2009-11-21 20:46:49.875 325 12549.12 49.80 55135.03 88888.00 2009-11-21 20:46:50.000 325 12549.12 49.77 55135.00 88888.00 2009-11-21 20:46:50.125 325 12549.15 49.80 55135.00 88888.00 2009-11-21 20:46:50.250 325 12549.15 49.80 55134.97 88888.00 2009-11-21 20:46:50.375 325 12549.20 49.83 55134.95 88888.00 2009-11-21 20:46:50.500 325 12549.25 49.80 55134.97 88888.00 2009-11-21 20:46:50.625 325 12549.30 49.80 55134.95 88888.00 2009-11-21 20:46:50.750 325 12549.27 49.83 55134.93 88888.00 2009-11-21 20:46:50.875 325 12549.23 49.83 55134.97 88888.00 2009-11-21 20:46:51.000 325 12549.23 49.85 55134.95 88888.00 2009-11-21 20:46:51.125 325 12549.33 49.85 55134.93 88888.00 2009-11-21 20:46:51.250 325 12549.38 49.85 55134.93 88888.00 2009-11-21 20:46:51.375 325 12549.40 49.85 55134.93 88888.00 2009-11-21 20:46:51.500 325 12549.40 49.85 55134.93 88888.00 2009-11-21 20:46:51.625 325 12549.48 49.85 55134.90 88888.00 2009-11-21 20:46:51.750 325 12549.48 49.85 55134.90 88888.00 2009-11-21 20:46:51.875 325 12549.50 49.88 55134.88 88888.00 2009-11-21 20:46:52.000 325 12549.50 49.85 55134.85 88888.00 2009-11-21 20:46:52.125 325 12549.48 49.88 55134.85 88888.00 2009-11-21 20:46:52.250 325 12549.42 49.88 55134.82 88888.00 2009-11-21 20:46:52.375 325 12549.52 49.88 55134.88 88888.00 2009-11-21 20:46:52.500 325 12549.52 49.90 55134.90 88888.00 2009-11-21 20:46:52.625 325 12549.55 49.92 55134.85 88888.00 2009-11-21 20:46:52.750 325 12549.55 49.90 55134.82 88888.00 2009-11-21 20:46:52.875 325 12549.62 49.92 55134.80 88888.00 2009-11-21 20:46:53.000 325 12549.62 49.95 55134.80 88888.00 2009-11-21 20:46:53.125 325 12549.60 49.92 55134.82 88888.00 2009-11-21 20:46:53.250 325 12549.55 49.95 55134.80 88888.00 2009-11-21 20:46:53.375 325 12549.58 49.95 55134.80 88888.00 2009-11-21 20:46:53.500 325 12549.58 50.00 55134.80 88888.00 2009-11-21 20:46:53.625 325 12549.60 50.02 55134.80 88888.00 2009-11-21 20:46:53.750 325 12549.60 50.05 55134.78 88888.00 2009-11-21 20:46:53.875 325 12549.65 50.05 55134.75 88888.00 2009-11-21 20:46:54.000 325 12549.73 50.02 55134.72 88888.00 2009-11-21 20:46:54.125 325 12549.73 50.02 55134.75 88888.00 2009-11-21 20:46:54.250 325 12549.73 50.05 55134.70 88888.00 2009-11-21 20:46:54.375 325 12549.83 50.10 55134.70 88888.00 2009-11-21 20:46:54.500 325 12549.80 50.10 55134.70 88888.00 2009-11-21 20:46:54.625 325 12549.80 50.12 55134.68 88888.00 2009-11-21 20:46:54.750 325 12549.85 50.17 55134.65 88888.00 2009-11-21 20:46:54.875 325 12549.85 50.17 55134.62 88888.00 2009-11-21 20:46:55.000 325 12549.83 50.17 55134.62 88888.00 2009-11-21 20:46:55.125 325 12549.83 50.20 55134.62 88888.00 2009-11-21 20:46:55.250 325 12549.80 50.20 55134.65 88888.00 2009-11-21 20:46:55.375 325 12549.88 50.25 55134.65 88888.00 2009-11-21 20:46:55.500 325 12549.95 50.27 55134.65 88888.00 2009-11-21 20:46:55.625 325 12550.00 50.27 55134.62 88888.00 2009-11-21 20:46:55.750 325 12550.02 50.27 55134.57 88888.00 2009-11-21 20:46:55.875 325 12550.08 50.30 55134.60 88888.00 2009-11-21 20:46:56.000 325 12550.08 50.30 55134.60 88888.00 2009-11-21 20:46:56.125 325 12550.10 50.35 55134.60 88888.00 2009-11-21 20:46:56.250 325 12550.08 50.35 55134.60 88888.00 2009-11-21 20:46:56.375 325 12550.12 50.38 55134.60 88888.00 2009-11-21 20:46:56.500 325 12550.05 50.38 55134.57 88888.00 2009-11-21 20:46:56.625 325 12550.08 50.38 55134.55 88888.00 2009-11-21 20:46:56.750 325 12550.10 50.40 55134.53 88888.00 2009-11-21 20:46:56.875 325 12550.15 50.42 55134.53 88888.00 2009-11-21 20:46:57.000 325 12550.23 50.42 55134.53 88888.00 2009-11-21 20:46:57.125 325 12550.30 50.45 55134.53 88888.00 2009-11-21 20:46:57.250 325 12550.27 50.48 55134.53 88888.00 2009-11-21 20:46:57.375 325 12550.30 50.48 55134.50 88888.00 2009-11-21 20:46:57.500 325 12550.35 50.48 55134.45 88888.00 2009-11-21 20:46:57.625 325 12550.38 50.50 55134.45 88888.00 2009-11-21 20:46:57.750 325 12550.40 50.55 55134.45 88888.00 2009-11-21 20:46:57.875 325 12550.38 50.58 55134.45 88888.00 2009-11-21 20:46:58.000 325 12550.38 50.58 55134.43 88888.00 2009-11-21 20:46:58.125 325 12550.40 50.60 55134.45 88888.00 2009-11-21 20:46:58.250 325 12550.38 50.60 55134.45 88888.00 2009-11-21 20:46:58.375 325 12550.42 50.62 55134.45 88888.00 2009-11-21 20:46:58.500 325 12550.42 50.65 55134.45 88888.00 2009-11-21 20:46:58.625 325 12550.50 50.67 55134.43 88888.00 2009-11-21 20:46:58.750 325 12550.58 50.67 55134.43 88888.00 2009-11-21 20:46:58.875 325 12550.58 50.67 55134.40 88888.00 2009-11-21 20:46:59.000 325 12550.62 50.65 55134.40 88888.00 2009-11-21 20:46:59.125 325 12550.65 50.67 55134.40 88888.00 2009-11-21 20:46:59.250 325 12550.62 50.70 55134.35 88888.00 2009-11-21 20:46:59.375 325 12550.62 50.75 55134.35 88888.00 2009-11-21 20:46:59.500 325 12550.70 50.75 55134.35 88888.00 2009-11-21 20:46:59.625 325 12550.65 50.73 55134.35 88888.00 2009-11-21 20:46:59.750 325 12550.65 50.75 55134.38 88888.00 2009-11-21 20:46:59.875 325 12550.67 50.77 55134.35 88888.00 2009-11-21 20:47:00.000 325 12550.73 50.80 55134.32 88888.00 2009-11-21 20:47:00.125 325 12550.75 50.83 55134.32 88888.00 2009-11-21 20:47:00.250 325 12550.73 50.83 55134.32 88888.00 2009-11-21 20:47:00.375 325 12550.77 50.88 55134.32 88888.00 2009-11-21 20:47:00.500 325 12550.83 50.85 55134.32 88888.00 2009-11-21 20:47:00.625 325 12550.83 50.88 55134.32 88888.00 2009-11-21 20:47:00.750 325 12550.80 50.90 55134.32 88888.00 2009-11-21 20:47:00.875 325 12550.83 50.90 55134.32 88888.00 2009-11-21 20:47:01.000 325 12550.85 50.90 55134.30 88888.00 2009-11-21 20:47:01.125 325 12550.85 50.92 55134.30 88888.00 2009-11-21 20:47:01.250 325 12550.80 50.95 55134.30 88888.00 2009-11-21 20:47:01.375 325 12550.83 50.98 55134.30 88888.00 2009-11-21 20:47:01.500 325 12550.90 50.98 55134.28 88888.00 2009-11-21 20:47:01.625 325 12550.92 51.00 55134.28 88888.00 2009-11-21 20:47:01.750 325 12550.88 51.02 55134.30 88888.00 2009-11-21 20:47:01.875 325 12550.77 51.00 55134.32 88888.00 2009-11-21 20:47:02.000 325 12550.83 51.02 55134.28 88888.00 2009-11-21 20:47:02.125 325 12550.88 51.02 55134.28 88888.00 2009-11-21 20:47:02.250 325 12550.83 51.05 55134.28 88888.00 2009-11-21 20:47:02.375 325 12550.85 51.05 55134.22 88888.00 2009-11-21 20:47:02.500 325 12550.83 51.08 55134.22 88888.00 2009-11-21 20:47:02.625 325 12550.83 51.12 55134.28 88888.00 2009-11-21 20:47:02.750 325 12550.83 51.12 55134.30 88888.00 2009-11-21 20:47:02.875 325 12550.80 51.15 55134.25 88888.00 2009-11-21 20:47:03.000 325 12550.75 51.12 55134.30 88888.00 2009-11-21 20:47:03.125 325 12550.83 51.10 55134.28 88888.00 2009-11-21 20:47:03.250 325 12550.88 51.10 55134.28 88888.00 2009-11-21 20:47:03.375 325 12550.88 51.10 55134.28 88888.00 2009-11-21 20:47:03.500 325 12550.88 51.15 55134.30 88888.00 2009-11-21 20:47:03.625 325 12550.88 51.15 55134.30 88888.00 2009-11-21 20:47:03.750 325 12550.80 51.15 55134.30 88888.00 2009-11-21 20:47:03.875 325 12550.77 51.15 55134.28 88888.00 2009-11-21 20:47:04.000 325 12550.83 51.17 55134.30 88888.00 2009-11-21 20:47:04.125 325 12550.80 51.20 55134.30 88888.00 2009-11-21 20:47:04.250 325 12550.73 51.20 55134.30 88888.00 2009-11-21 20:47:04.375 325 12550.75 51.23 55134.30 88888.00 2009-11-21 20:47:04.500 325 12550.67 51.23 55134.32 88888.00 2009-11-21 20:47:04.625 325 12550.58 51.20 55134.30 88888.00 2009-11-21 20:47:04.750 325 12550.58 51.23 55134.28 88888.00 2009-11-21 20:47:04.875 325 12550.67 51.23 55134.25 88888.00 2009-11-21 20:47:05.000 325 12550.67 51.23 55134.25 88888.00 2009-11-21 20:47:05.125 325 12550.60 51.20 55134.28 88888.00 2009-11-21 20:47:05.250 325 12550.58 51.23 55134.32 88888.00 2009-11-21 20:47:05.375 325 12550.60 51.25 55134.30 88888.00 2009-11-21 20:47:05.500 325 12550.60 51.25 55134.30 88888.00 2009-11-21 20:47:05.625 325 12550.60 51.27 55134.30 88888.00 2009-11-21 20:47:05.750 325 12550.60 51.27 55134.32 88888.00 2009-11-21 20:47:05.875 325 12550.65 51.27 55134.35 88888.00 2009-11-21 20:47:06.000 325 12550.62 51.27 55134.35 88888.00 2009-11-21 20:47:06.125 325 12550.58 51.25 55134.35 88888.00 2009-11-21 20:47:06.250 325 12550.55 51.25 55134.40 88888.00 2009-11-21 20:47:06.375 325 12550.58 51.27 55134.40 88888.00 2009-11-21 20:47:06.500 325 12550.55 51.27 55134.38 88888.00 2009-11-21 20:47:06.625 325 12550.50 51.27 55134.38 88888.00 2009-11-21 20:47:06.750 325 12550.50 51.25 55134.38 88888.00 2009-11-21 20:47:06.875 325 12550.50 51.25 55134.40 88888.00 2009-11-21 20:47:07.000 325 12550.48 51.27 55134.38 88888.00 2009-11-21 20:47:07.125 325 12550.40 51.30 55134.40 88888.00 2009-11-21 20:47:07.250 325 12550.35 51.27 55134.43 88888.00 2009-11-21 20:47:07.375 325 12550.35 51.25 55134.40 88888.00 2009-11-21 20:47:07.500 325 12550.33 51.25 55134.43 88888.00 2009-11-21 20:47:07.625 325 12550.33 51.25 55134.43 88888.00 2009-11-21 20:47:07.750 325 12550.33 51.25 55134.43 88888.00 2009-11-21 20:47:07.875 325 12550.27 51.25 55134.43 88888.00 2009-11-21 20:47:08.000 325 12550.23 51.25 55134.43 88888.00 2009-11-21 20:47:08.125 325 12550.25 51.25 55134.43 88888.00 2009-11-21 20:47:08.250 325 12550.15 51.23 55134.45 88888.00 2009-11-21 20:47:08.375 325 12550.20 51.25 55134.45 88888.00 2009-11-21 20:47:08.500 325 12550.17 51.25 55134.45 88888.00 2009-11-21 20:47:08.625 325 12550.08 51.23 55134.45 88888.00 2009-11-21 20:47:08.750 325 12550.02 51.20 55134.45 88888.00 2009-11-21 20:47:08.875 325 12550.05 51.23 55134.45 88888.00 2009-11-21 20:47:09.000 325 12549.98 51.23 55134.50 88888.00 2009-11-21 20:47:09.125 325 12549.92 51.23 55134.50 88888.00 2009-11-21 20:47:09.250 325 12549.90 51.20 55134.53 88888.00 2009-11-21 20:47:09.375 325 12549.88 51.20 55134.53 88888.00 2009-11-21 20:47:09.500 325 12549.80 51.20 55134.55 88888.00 2009-11-21 20:47:09.625 325 12549.80 51.17 55134.55 88888.00 2009-11-21 20:47:09.750 325 12549.88 51.17 55134.57 88888.00 2009-11-21 20:47:09.875 325 12549.90 51.15 55134.55 88888.00 2009-11-21 20:47:10.000 325 12549.85 51.12 55134.55 88888.00 2009-11-21 20:47:10.125 325 12549.75 51.12 55134.55 88888.00 2009-11-21 20:47:10.250 325 12549.70 51.10 55134.60 88888.00 2009-11-21 20:47:10.375 325 12549.75 51.10 55134.57 88888.00 2009-11-21 20:47:10.500 325 12549.75 51.08 55134.60 88888.00 2009-11-21 20:47:10.625 325 12549.65 51.08 55134.60 88888.00 2009-11-21 20:47:10.750 325 12549.65 51.08 55134.57 88888.00 2009-11-21 20:47:10.875 325 12549.65 51.05 55134.60 88888.00 2009-11-21 20:47:11.000 325 12549.65 51.02 55134.62 88888.00 2009-11-21 20:47:11.125 325 12549.55 51.00 55134.68 88888.00 2009-11-21 20:47:11.250 325 12549.50 51.00 55134.68 88888.00 2009-11-21 20:47:11.375 325 12549.58 51.00 55134.68 88888.00 2009-11-21 20:47:11.500 325 12549.55 51.00 55134.68 88888.00 2009-11-21 20:47:11.625 325 12549.50 50.95 55134.70 88888.00 2009-11-21 20:47:11.750 325 12549.42 50.95 55134.70 88888.00 2009-11-21 20:47:11.875 325 12549.45 50.90 55134.72 88888.00 2009-11-21 20:47:12.000 325 12549.42 50.90 55134.72 88888.00 2009-11-21 20:47:12.125 325 12549.33 50.88 55134.70 88888.00 2009-11-21 20:47:12.250 325 12549.33 50.83 55134.70 88888.00 2009-11-21 20:47:12.375 325 12549.33 50.85 55134.70 88888.00 2009-11-21 20:47:12.500 325 12549.25 50.80 55134.70 88888.00 2009-11-21 20:47:12.625 325 12549.23 50.83 55134.72 88888.00 2009-11-21 20:47:12.750 325 12549.23 50.80 55134.72 88888.00 2009-11-21 20:47:12.875 325 12549.15 50.80 55134.75 88888.00 2009-11-21 20:47:13.000 325 12549.15 50.75 55134.75 88888.00 2009-11-21 20:47:13.125 325 12549.17 50.73 55134.78 88888.00 2009-11-21 20:47:13.250 325 12549.17 50.70 55134.78 88888.00 2009-11-21 20:47:13.375 325 12549.15 50.65 55134.78 88888.00 2009-11-21 20:47:13.500 325 12549.02 50.67 55134.80 88888.00 2009-11-21 20:47:13.625 325 12549.02 50.65 55134.82 88888.00 2009-11-21 20:47:13.750 325 12549.08 50.62 55134.85 88888.00 2009-11-21 20:47:13.875 325 12549.10 50.60 55134.85 88888.00 2009-11-21 20:47:14.000 325 12549.02 50.60 55134.82 88888.00 2009-11-21 20:47:14.125 325 12548.95 50.58 55134.82 88888.00 2009-11-21 20:47:14.250 325 12548.90 50.52 55134.82 88888.00 2009-11-21 20:47:14.375 325 12548.95 50.55 55134.80 88888.00 2009-11-21 20:47:14.500 325 12548.92 50.55 55134.82 88888.00 2009-11-21 20:47:14.625 325 12548.92 50.52 55134.82 88888.00 2009-11-21 20:47:14.750 325 12548.88 50.50 55134.85 88888.00 2009-11-21 20:47:14.875 325 12548.90 50.48 55134.80 88888.00 2009-11-21 20:47:15.000 325 12548.92 50.48 55134.82 88888.00 2009-11-21 20:47:15.125 325 12548.88 50.48 55134.85 88888.00 2009-11-21 20:47:15.250 325 12548.80 50.42 55134.88 88888.00 2009-11-21 20:47:15.375 325 12548.80 50.40 55134.85 88888.00 2009-11-21 20:47:15.500 325 12548.83 50.38 55134.88 88888.00 2009-11-21 20:47:15.625 325 12548.85 50.35 55134.88 88888.00 2009-11-21 20:47:15.750 325 12548.83 50.35 55134.88 88888.00 2009-11-21 20:47:15.875 325 12548.75 50.35 55134.88 88888.00 2009-11-21 20:47:16.000 325 12548.67 50.35 55134.88 88888.00 2009-11-21 20:47:16.125 325 12548.65 50.35 55134.88 88888.00 2009-11-21 20:47:16.250 325 12548.62 50.30 55134.93 88888.00 2009-11-21 20:47:16.375 325 12548.70 50.33 55134.95 88888.00 2009-11-21 20:47:16.500 325 12548.70 50.30 55134.95 88888.00 2009-11-21 20:47:16.625 325 12548.75 50.27 55134.95 88888.00 2009-11-21 20:47:16.750 325 12548.80 50.27 55134.93 88888.00 2009-11-21 20:47:16.875 325 12548.75 50.23 55134.93 88888.00 2009-11-21 20:47:17.000 325 12548.70 50.23 55134.90 88888.00 2009-11-21 20:47:17.125 325 12548.70 50.20 55134.90 88888.00 2009-11-21 20:47:17.250 325 12548.65 50.17 55134.93 88888.00 2009-11-21 20:47:17.375 325 12548.62 50.17 55134.93 88888.00 2009-11-21 20:47:17.500 325 12548.62 50.15 55134.93 88888.00 2009-11-21 20:47:17.625 325 12548.62 50.15 55134.95 88888.00 2009-11-21 20:47:17.750 325 12548.62 50.15 55134.95 88888.00 2009-11-21 20:47:17.875 325 12548.62 50.12 55134.95 88888.00 2009-11-21 20:47:18.000 325 12548.65 50.10 55134.95 88888.00 2009-11-21 20:47:18.125 325 12548.67 50.10 55135.03 88888.00 2009-11-21 20:47:18.250 325 12548.60 50.08 55135.03 88888.00 2009-11-21 20:47:18.375 325 12548.67 50.05 55135.03 88888.00 2009-11-21 20:47:18.500 325 12548.65 50.02 55135.00 88888.00 2009-11-21 20:47:18.625 325 12548.58 50.00 55134.97 88888.00 2009-11-21 20:47:18.750 325 12548.65 50.00 55134.97 88888.00 2009-11-21 20:47:18.875 325 12548.67 49.98 55134.95 88888.00 2009-11-21 20:47:19.000 325 12548.60 49.95 55134.95 88888.00 2009-11-21 20:47:19.125 325 12548.60 49.95 55134.97 88888.00 2009-11-21 20:47:19.250 325 12548.60 49.92 55134.95 88888.00 2009-11-21 20:47:19.375 325 12548.55 49.90 55134.97 88888.00 2009-11-21 20:47:19.500 325 12548.52 49.92 55134.97 88888.00 2009-11-21 20:47:19.625 325 12548.55 49.88 55134.95 88888.00 2009-11-21 20:47:19.750 325 12548.58 49.88 55134.95 88888.00 2009-11-21 20:47:19.875 325 12548.65 49.88 55134.95 88888.00 2009-11-21 20:47:20.000 325 12548.60 49.88 55134.93 88888.00 2009-11-21 20:47:20.125 325 12548.62 49.88 55134.97 88888.00 2009-11-21 20:47:20.250 325 12548.70 49.83 55134.97 88888.00 2009-11-21 20:47:20.375 325 12548.73 49.80 55135.00 88888.00 2009-11-21 20:47:20.500 325 12548.73 49.80 55134.97 88888.00 2009-11-21 20:47:20.625 325 12548.70 49.80 55134.97 88888.00 2009-11-21 20:47:20.750 325 12548.62 49.77 55134.97 88888.00 2009-11-21 20:47:20.875 325 12548.67 49.75 55134.95 88888.00 2009-11-21 20:47:21.000 325 12548.75 49.73 55134.95 88888.00 2009-11-21 20:47:21.125 325 12548.75 49.73 55134.95 88888.00 2009-11-21 20:47:21.250 325 12548.67 49.70 55135.00 88888.00 2009-11-21 20:47:21.375 325 12548.62 49.70 55134.95 88888.00 2009-11-21 20:47:21.500 325 12548.65 49.70 55134.95 88888.00 2009-11-21 20:47:21.625 325 12548.77 49.70 55134.97 88888.00 2009-11-21 20:47:21.750 325 12548.80 49.67 55134.97 88888.00 2009-11-21 20:47:21.875 325 12548.80 49.70 55134.97 88888.00 2009-11-21 20:47:22.000 325 12548.77 49.70 55134.97 88888.00 2009-11-21 20:47:22.125 325 12548.77 49.67 55134.97 88888.00 2009-11-21 20:47:22.250 325 12548.77 49.67 55135.00 88888.00 2009-11-21 20:47:22.375 325 12548.90 49.65 55134.97 88888.00 2009-11-21 20:47:22.500 325 12548.88 49.62 55135.00 88888.00 2009-11-21 20:47:22.625 325 12548.77 49.67 55134.95 88888.00 2009-11-21 20:47:22.750 325 12548.73 49.62 55134.93 88888.00 2009-11-21 20:47:22.875 325 12548.77 49.60 55134.93 88888.00 2009-11-21 20:47:23.000 325 12548.88 49.60 55134.93 88888.00 2009-11-21 20:47:23.125 325 12548.90 49.60 55134.95 88888.00 2009-11-21 20:47:23.250 325 12548.83 49.55 55134.95 88888.00 2009-11-21 20:47:23.375 325 12548.80 49.60 55134.95 88888.00 2009-11-21 20:47:23.500 325 12548.80 49.58 55134.95 88888.00 2009-11-21 20:47:23.625 325 12548.83 49.58 55134.95 88888.00 2009-11-21 20:47:23.750 325 12548.83 49.55 55134.97 88888.00 2009-11-21 20:47:23.875 325 12548.85 49.55 55134.97 88888.00 2009-11-21 20:47:24.000 325 12548.85 49.52 55134.95 88888.00 2009-11-21 20:47:24.125 325 12548.83 49.55 55134.95 88888.00 2009-11-21 20:47:24.250 325 12548.83 49.52 55134.95 88888.00 2009-11-21 20:47:24.375 325 12548.85 49.52 55134.90 88888.00 2009-11-21 20:47:24.500 325 12548.85 49.52 55134.90 88888.00 2009-11-21 20:47:24.625 325 12548.85 49.52 55134.90 88888.00 2009-11-21 20:47:24.750 325 12548.85 49.52 55134.90 88888.00 2009-11-21 20:47:24.875 325 12548.90 49.50 55134.90 88888.00 2009-11-21 20:47:25.000 325 12548.85 49.52 55134.88 88888.00 2009-11-21 20:47:25.125 325 12548.77 49.52 55134.88 88888.00 2009-11-21 20:47:25.250 325 12548.77 49.52 55134.90 88888.00 2009-11-21 20:47:25.375 325 12548.83 49.52 55134.93 88888.00 2009-11-21 20:47:25.500 325 12548.83 49.52 55134.90 88888.00 2009-11-21 20:47:25.625 325 12548.85 49.50 55134.90 88888.00 2009-11-21 20:47:25.750 325 12548.88 49.50 55134.88 88888.00 2009-11-21 20:47:25.875 325 12548.88 49.52 55134.90 88888.00 2009-11-21 20:47:26.000 325 12548.88 49.52 55134.90 88888.00 2009-11-21 20:47:26.125 325 12548.90 49.52 55134.88 88888.00 2009-11-21 20:47:26.250 325 12548.83 49.50 55134.88 88888.00 2009-11-21 20:47:26.375 325 12548.80 49.52 55134.88 88888.00 2009-11-21 20:47:26.500 325 12548.77 49.52 55134.85 88888.00 2009-11-21 20:47:26.625 325 12548.80 49.52 55134.88 88888.00 2009-11-21 20:47:26.750 325 12548.77 49.52 55134.88 88888.00 2009-11-21 20:47:26.875 325 12548.80 49.52 55134.90 88888.00 2009-11-21 20:47:27.000 325 12548.83 49.52 55134.85 88888.00 2009-11-21 20:47:27.125 325 12548.92 49.55 55134.85 88888.00 2009-11-21 20:47:27.250 325 12548.90 49.52 55134.88 88888.00 2009-11-21 20:47:27.375 325 12548.90 49.50 55134.85 88888.00 2009-11-21 20:47:27.500 325 12548.85 49.52 55134.88 88888.00 2009-11-21 20:47:27.625 325 12548.88 49.55 55134.88 88888.00 2009-11-21 20:47:27.750 325 12548.88 49.58 55134.85 88888.00 2009-11-21 20:47:27.875 325 12548.90 49.55 55134.88 88888.00 2009-11-21 20:47:28.000 325 12548.88 49.58 55134.85 88888.00 2009-11-21 20:47:28.125 325 12548.90 49.58 55134.85 88888.00 2009-11-21 20:47:28.250 325 12548.85 49.55 55134.88 88888.00 2009-11-21 20:47:28.375 325 12548.92 49.58 55134.88 88888.00 2009-11-21 20:47:28.500 325 12548.92 49.58 55134.88 88888.00 2009-11-21 20:47:28.625 325 12548.88 49.55 55134.88 88888.00 2009-11-21 20:47:28.750 325 12548.88 49.55 55134.88 88888.00 2009-11-21 20:47:28.875 325 12548.92 49.58 55134.90 88888.00 2009-11-21 20:47:29.000 325 12548.95 49.60 55134.88 88888.00 2009-11-21 20:47:29.125 325 12548.98 49.60 55134.85 88888.00 2009-11-21 20:47:29.250 325 12548.95 49.60 55134.85 88888.00 2009-11-21 20:47:29.375 325 12548.98 49.62 55134.85 88888.00 2009-11-21 20:47:29.500 325 12548.98 49.62 55134.82 88888.00 2009-11-21 20:47:29.625 325 12548.98 49.65 55134.82 88888.00 2009-11-21 20:47:29.750 325 12548.98 49.62 55134.85 88888.00 2009-11-21 20:47:29.875 325 12549.02 49.62 55134.82 88888.00 2009-11-21 20:47:30.000 325 12549.02 49.65 55134.82 88888.00 2009-11-21 20:47:30.125 325 12548.98 49.65 55134.80 88888.00 2009-11-21 20:47:30.250 325 12548.95 49.65 55134.80 88888.00 2009-11-21 20:47:30.375 325 12549.00 49.67 55134.80 88888.00 2009-11-21 20:47:30.500 325 12549.00 49.70 55134.78 88888.00 2009-11-21 20:47:30.625 325 12549.02 49.73 55134.78 88888.00 2009-11-21 20:47:30.750 325 12548.98 49.75 55134.78 88888.00 2009-11-21 20:47:30.875 325 12549.02 49.75 55134.78 88888.00 2009-11-21 20:47:31.000 325 12549.08 49.75 55134.75 88888.00 2009-11-21 20:47:31.125 325 12549.08 49.77 55134.75 88888.00 2009-11-21 20:47:31.250 325 12549.08 49.80 55134.75 88888.00 2009-11-21 20:47:31.375 325 12549.10 49.83 55134.75 88888.00 2009-11-21 20:47:31.500 325 12549.08 49.85 55134.78 88888.00 2009-11-21 20:47:31.625 325 12549.08 49.88 55134.78 88888.00 2009-11-21 20:47:31.750 325 12549.02 49.88 55134.75 88888.00 2009-11-21 20:47:31.875 325 12549.02 49.90 55134.72 88888.00 2009-11-21 20:47:32.000 325 12549.10 49.88 55134.70 88888.00 2009-11-21 20:47:32.125 325 12549.10 49.90 55134.72 88888.00 2009-11-21 20:47:32.250 325 12549.00 49.92 55134.75 88888.00 2009-11-21 20:47:32.375 325 12549.08 49.98 55134.75 88888.00 2009-11-21 20:47:32.500 325 12549.10 50.00 55134.72 88888.00 2009-11-21 20:47:32.625 325 12549.10 50.00 55134.70 88888.00 2009-11-21 20:47:32.750 325 12549.12 50.00 55134.68 88888.00 2009-11-21 20:47:32.875 325 12549.17 50.00 55134.70 88888.00 2009-11-21 20:47:33.000 325 12549.15 50.05 55134.65 88888.00 2009-11-21 20:47:33.125 325 12549.10 50.08 55134.65 88888.00 2009-11-21 20:47:33.250 325 12549.08 50.10 55134.65 88888.00 2009-11-21 20:47:33.375 325 12549.15 50.15 55134.62 88888.00 2009-11-21 20:47:33.500 325 12549.17 50.15 55134.65 88888.00 2009-11-21 20:47:33.625 325 12549.23 50.12 55134.65 88888.00 2009-11-21 20:47:33.750 325 12549.27 50.15 55134.62 88888.00 2009-11-21 20:47:33.875 325 12549.27 50.20 55134.62 88888.00 2009-11-21 20:47:34.000 325 12549.23 50.20 55134.60 88888.00 2009-11-21 20:47:34.125 325 12549.23 50.23 55134.60 88888.00 2009-11-21 20:47:34.250 325 12549.20 50.23 55134.62 88888.00 2009-11-21 20:47:34.375 325 12549.30 50.27 55134.60 88888.00 2009-11-21 20:47:34.500 325 12549.33 50.27 55134.57 88888.00 2009-11-21 20:47:34.625 325 12549.35 50.30 55134.55 88888.00 2009-11-21 20:47:34.750 325 12549.33 50.30 55134.53 88888.00 2009-11-21 20:47:34.875 325 12549.38 50.33 55134.55 88888.00 2009-11-21 20:47:35.000 325 12549.38 50.33 55134.53 88888.00 2009-11-21 20:47:35.125 325 12549.33 50.35 55134.53 88888.00 2009-11-21 20:47:35.250 325 12549.33 50.35 55134.55 88888.00 2009-11-21 20:47:35.375 325 12549.38 50.38 55134.55 88888.00 2009-11-21 20:47:35.500 325 12549.33 50.40 55134.53 88888.00 2009-11-21 20:47:35.625 325 12549.35 50.40 55134.53 88888.00 2009-11-21 20:47:35.750 325 12549.33 50.45 55134.55 88888.00 2009-11-21 20:47:35.875 325 12549.35 50.42 55134.55 88888.00 2009-11-21 20:47:36.000 325 12549.40 50.45 55134.53 88888.00 2009-11-21 20:47:36.125 325 12549.38 50.48 55134.53 88888.00 2009-11-21 20:47:36.250 325 12549.35 50.45 55134.53 88888.00 2009-11-21 20:47:36.375 325 12549.38 50.52 55134.53 88888.00 2009-11-21 20:47:36.500 325 12549.35 50.52 55134.53 88888.00 2009-11-21 20:47:36.625 325 12549.40 50.58 55134.50 88888.00 2009-11-21 20:47:36.750 325 12549.45 50.58 55134.50 88888.00 2009-11-21 20:47:36.875 325 12549.45 50.58 55134.50 88888.00 2009-11-21 20:47:37.000 325 12549.50 50.60 55134.45 88888.00 2009-11-21 20:47:37.125 325 12549.52 50.60 55134.43 88888.00 2009-11-21 20:47:37.250 325 12549.55 50.62 55134.45 88888.00 2009-11-21 20:47:37.375 325 12549.58 50.65 55134.43 88888.00 2009-11-21 20:47:37.500 325 12549.50 50.65 55134.43 88888.00 2009-11-21 20:47:37.625 325 12549.45 50.67 55134.43 88888.00 2009-11-21 20:47:37.750 325 12549.45 50.70 55134.43 88888.00 2009-11-21 20:47:37.875 325 12549.50 50.70 55134.43 88888.00 2009-11-21 20:47:38.000 325 12549.50 50.73 55134.40 88888.00 2009-11-21 20:47:38.125 325 12549.50 50.77 55134.43 88888.00 2009-11-21 20:47:38.250 325 12549.55 50.75 55134.45 88888.00 2009-11-21 20:47:38.375 325 12549.58 50.77 55134.45 88888.00 2009-11-21 20:47:38.500 325 12549.55 50.80 55134.43 88888.00 2009-11-21 20:47:38.625 325 12549.50 50.80 55134.40 88888.00 2009-11-21 20:47:38.750 325 12549.50 50.85 55134.38 88888.00 2009-11-21 20:47:38.875 325 12549.52 50.88 55134.40 88888.00 2009-11-21 20:47:39.000 325 12549.58 50.88 55134.40 88888.00 2009-11-21 20:47:39.125 325 12549.62 50.85 55134.38 88888.00 2009-11-21 20:47:39.250 325 12549.55 50.85 55134.38 88888.00 2009-11-21 20:47:39.375 325 12549.52 50.88 55134.38 88888.00 2009-11-21 20:47:39.500 325 12549.50 50.88 55134.38 88888.00 2009-11-21 20:47:39.625 325 12549.48 50.90 55134.40 88888.00 2009-11-21 20:47:39.750 325 12549.45 50.90 55134.40 88888.00 2009-11-21 20:47:39.875 325 12549.50 50.90 55134.43 88888.00 2009-11-21 20:47:40.000 325 12549.55 50.95 55134.40 88888.00 2009-11-21 20:47:40.125 325 12549.52 50.92 55134.40 88888.00 2009-11-21 20:47:40.250 325 12549.55 50.95 55134.40 88888.00 2009-11-21 20:47:40.375 325 12549.58 50.98 55134.40 88888.00 2009-11-21 20:47:40.500 325 12549.58 50.95 55134.40 88888.00 2009-11-21 20:47:40.625 325 12549.50 50.95 55134.38 88888.00 2009-11-21 20:47:40.750 325 12549.50 50.98 55134.38 88888.00 2009-11-21 20:47:40.875 325 12549.55 50.98 55134.35 88888.00 2009-11-21 20:47:41.000 325 12549.58 51.00 55134.32 88888.00 2009-11-21 20:47:41.125 325 12549.55 51.02 55134.30 88888.00 2009-11-21 20:47:41.250 325 12549.52 50.98 55134.35 88888.00 2009-11-21 20:47:41.375 325 12549.52 50.98 55134.35 88888.00 2009-11-21 20:47:41.500 325 12549.45 51.00 55134.38 88888.00 2009-11-21 20:47:41.625 325 12549.45 51.00 55134.38 88888.00 2009-11-21 20:47:41.750 325 12549.45 51.00 55134.35 88888.00 2009-11-21 20:47:41.875 325 12549.52 50.98 55134.35 88888.00 2009-11-21 20:47:42.000 325 12549.55 50.98 55134.32 88888.00 2009-11-21 20:47:42.125 325 12549.55 51.00 55134.32 88888.00 2009-11-21 20:47:42.250 325 12549.52 50.98 55134.38 88888.00 2009-11-21 20:47:42.375 325 12549.50 50.98 55134.38 88888.00 2009-11-21 20:47:42.500 325 12549.50 50.98 55134.35 88888.00 2009-11-21 20:47:42.625 325 12549.50 51.00 55134.30 88888.00 2009-11-21 20:47:42.750 325 12549.55 50.98 55134.32 88888.00 2009-11-21 20:47:42.875 325 12549.52 50.98 55134.32 88888.00 2009-11-21 20:47:43.000 325 12549.52 50.95 55134.30 88888.00 2009-11-21 20:47:43.125 325 12549.58 50.92 55134.30 88888.00 2009-11-21 20:47:43.250 325 12549.52 50.92 55134.32 88888.00 2009-11-21 20:47:43.375 325 12549.55 50.92 55134.32 88888.00 2009-11-21 20:47:43.500 325 12549.58 50.92 55134.32 88888.00 2009-11-21 20:47:43.625 325 12549.62 50.92 55134.32 88888.00 2009-11-21 20:47:43.750 325 12549.65 50.88 55134.32 88888.00 2009-11-21 20:47:43.875 325 12549.62 50.88 55134.30 88888.00 2009-11-21 20:47:44.000 325 12549.62 50.90 55134.32 88888.00 2009-11-21 20:47:44.125 325 12549.52 50.88 55134.35 88888.00 2009-11-21 20:47:44.250 325 12549.48 50.85 55134.35 88888.00 2009-11-21 20:47:44.375 325 12549.55 50.88 55134.32 88888.00 2009-11-21 20:47:44.500 325 12549.55 50.83 55134.32 88888.00 2009-11-21 20:47:44.625 325 12549.50 50.85 55134.32 88888.00 2009-11-21 20:47:44.750 325 12549.48 50.83 55134.35 88888.00 2009-11-21 20:47:44.875 325 12549.45 50.80 55134.32 88888.00 2009-11-21 20:47:45.000 325 12549.55 50.83 55134.32 88888.00 2009-11-21 20:47:45.125 325 12549.58 50.80 55134.35 88888.00 2009-11-21 20:47:45.250 325 12549.52 50.77 55134.35 88888.00 2009-11-21 20:47:45.375 325 12549.48 50.77 55134.32 88888.00 2009-11-21 20:47:45.500 325 12549.52 50.75 55134.32 88888.00 2009-11-21 20:47:45.625 325 12549.52 50.75 55134.35 88888.00 2009-11-21 20:47:45.750 325 12549.52 50.70 55134.35 88888.00 2009-11-21 20:47:45.875 325 12549.55 50.67 55134.35 88888.00 2009-11-21 20:47:46.000 325 12549.58 50.67 55134.38 88888.00 2009-11-21 20:47:46.125 325 12549.52 50.65 55134.38 88888.00 2009-11-21 20:47:46.250 325 12549.58 50.58 55134.35 88888.00 2009-11-21 20:47:46.375 325 12549.60 50.60 55134.35 88888.00 2009-11-21 20:47:46.500 325 12549.58 50.60 55134.35 88888.00 2009-11-21 20:47:46.625 325 12549.52 50.60 55134.38 88888.00 2009-11-21 20:47:46.750 325 12549.52 50.60 55134.38 88888.00 2009-11-21 20:47:46.875 325 12549.52 50.55 55134.38 88888.00 2009-11-21 20:47:47.000 325 12549.50 50.52 55134.38 88888.00 2009-11-21 20:47:47.125 325 12549.52 50.52 55134.40 88888.00 2009-11-21 20:47:47.250 325 12549.45 50.48 55134.45 88888.00 2009-11-21 20:47:47.375 325 12549.52 50.50 55134.43 88888.00 2009-11-21 20:47:47.500 325 12549.52 50.48 55134.43 88888.00 2009-11-21 20:47:47.625 325 12549.50 50.45 55134.43 88888.00 2009-11-21 20:47:47.750 325 12549.50 50.45 55134.38 88888.00 2009-11-21 20:47:47.875 325 12549.55 50.42 55134.38 88888.00 2009-11-21 20:47:48.000 325 12549.58 50.42 55134.40 88888.00 2009-11-21 20:47:48.125 325 12549.60 50.38 55134.40 88888.00 2009-11-21 20:47:48.250 325 12549.52 50.35 55134.40 88888.00 2009-11-21 20:47:48.375 325 12549.55 50.38 55134.38 88888.00 2009-11-21 20:47:48.500 325 12549.60 50.35 55134.40 88888.00 2009-11-21 20:47:48.625 325 12549.60 50.35 55134.40 88888.00 2009-11-21 20:47:48.750 325 12549.55 50.35 55134.40 88888.00 2009-11-21 20:47:48.875 325 12549.55 50.33 55134.40 88888.00 2009-11-21 20:47:49.000 325 12549.55 50.30 55134.38 88888.00 2009-11-21 20:47:49.125 325 12549.50 50.30 55134.43 88888.00 2009-11-21 20:47:49.250 325 12549.45 50.30 55134.43 88888.00 2009-11-21 20:47:49.375 325 12549.45 50.27 55134.43 88888.00 2009-11-21 20:47:49.500 325 12549.42 50.23 55134.45 88888.00 2009-11-21 20:47:49.625 325 12549.48 50.23 55134.43 88888.00 2009-11-21 20:47:49.750 325 12549.50 50.23 55134.43 88888.00 2009-11-21 20:47:49.875 325 12549.48 50.20 55134.43 88888.00 2009-11-21 20:47:50.000 325 12549.45 50.20 55134.45 88888.00 2009-11-21 20:47:50.125 325 12549.40 50.17 55134.47 88888.00 2009-11-21 20:47:50.250 325 12549.40 50.12 55134.50 88888.00 2009-11-21 20:47:50.375 325 12549.42 50.12 55134.50 88888.00 2009-11-21 20:47:50.500 325 12549.42 50.10 55134.50 88888.00 2009-11-21 20:47:50.625 325 12549.45 50.10 55134.50 88888.00 2009-11-21 20:47:50.750 325 12549.50 50.08 55134.47 88888.00 2009-11-21 20:47:50.875 325 12549.42 50.05 55134.47 88888.00 2009-11-21 20:47:51.000 325 12549.45 50.05 55134.47 88888.00 2009-11-21 20:47:51.125 325 12549.48 50.08 55134.50 88888.00 2009-11-21 20:47:51.250 325 12549.48 50.05 55134.50 88888.00 2009-11-21 20:47:51.375 325 12549.50 50.05 55134.50 88888.00 2009-11-21 20:47:51.500 325 12549.50 50.02 55134.50 88888.00 2009-11-21 20:47:51.625 325 12549.48 50.02 55134.53 88888.00 2009-11-21 20:47:51.750 325 12549.50 50.00 55134.50 88888.00 2009-11-21 20:47:51.875 325 12549.45 49.98 55134.53 88888.00 2009-11-21 20:47:52.000 325 12549.42 49.98 55134.53 88888.00 2009-11-21 20:47:52.125 325 12549.38 49.95 55134.53 88888.00 2009-11-21 20:47:52.250 325 12549.27 49.95 55134.53 88888.00 2009-11-21 20:47:52.375 325 12549.35 49.95 55134.53 88888.00 2009-11-21 20:47:52.500 325 12549.42 49.92 55134.53 88888.00 2009-11-21 20:47:52.625 325 12549.42 49.92 55134.55 88888.00 2009-11-21 20:47:52.750 325 12549.35 49.90 55134.55 88888.00 2009-11-21 20:47:52.875 325 12549.33 49.90 55134.55 88888.00 2009-11-21 20:47:53.000 325 12549.30 49.88 55134.55 88888.00 2009-11-21 20:47:53.125 325 12549.30 49.90 55134.53 88888.00 2009-11-21 20:47:53.250 325 12549.27 49.88 55134.55 88888.00 2009-11-21 20:47:53.375 325 12549.33 49.85 55134.57 88888.00 2009-11-21 20:47:53.500 325 12549.38 49.85 55134.57 88888.00 2009-11-21 20:47:53.625 325 12549.33 49.85 55134.62 88888.00 2009-11-21 20:47:53.750 325 12549.30 49.85 55134.60 88888.00 2009-11-21 20:47:53.875 325 12549.27 49.83 55134.60 88888.00 2009-11-21 20:47:54.000 325 12549.30 49.83 55134.57 88888.00 2009-11-21 20:47:54.125 325 12549.30 49.80 55134.57 88888.00 2009-11-21 20:47:54.250 325 12549.25 49.77 55134.60 88888.00 2009-11-21 20:47:54.375 325 12549.25 49.83 55134.60 88888.00 2009-11-21 20:47:54.500 325 12549.20 49.83 55134.62 88888.00 2009-11-21 20:47:54.625 325 12549.20 49.83 55134.60 88888.00 2009-11-21 20:47:54.750 325 12549.17 49.85 55134.60 88888.00 2009-11-21 20:47:54.875 325 12549.20 49.85 55134.60 88888.00 2009-11-21 20:47:55.000 325 12549.25 49.83 55134.60 88888.00 2009-11-21 20:47:55.125 325 12549.23 49.80 55134.62 88888.00 2009-11-21 20:47:55.250 325 12549.20 49.80 55134.60 88888.00 2009-11-21 20:47:55.375 325 12549.17 49.83 55134.62 88888.00 2009-11-21 20:47:55.500 325 12549.17 49.80 55134.65 88888.00 2009-11-21 20:47:55.625 325 12549.23 49.80 55134.65 88888.00 2009-11-21 20:47:55.750 325 12549.27 49.80 55134.65 88888.00 2009-11-21 20:47:55.875 325 12549.33 49.80 55134.65 88888.00 2009-11-21 20:47:56.000 325 12549.27 49.80 55134.62 88888.00 2009-11-21 20:47:56.125 325 12549.25 49.83 55134.62 88888.00 2009-11-21 20:47:56.250 325 12549.17 49.83 55134.60 88888.00 2009-11-21 20:47:56.375 325 12549.17 49.83 55134.62 88888.00 2009-11-21 20:47:56.500 325 12549.20 49.83 55134.60 88888.00 2009-11-21 20:47:56.625 325 12549.20 49.83 55134.62 88888.00 2009-11-21 20:47:56.750 325 12549.27 49.83 55134.60 88888.00 2009-11-21 20:47:56.875 325 12549.30 49.83 55134.62 88888.00 2009-11-21 20:47:57.000 325 12549.30 49.85 55134.62 88888.00 2009-11-21 20:47:57.125 325 12549.30 49.83 55134.65 88888.00 2009-11-21 20:47:57.250 325 12549.35 49.80 55134.65 88888.00 2009-11-21 20:47:57.375 325 12549.33 49.83 55134.62 88888.00 2009-11-21 20:47:57.500 325 12549.23 49.83 55134.60 88888.00 2009-11-21 20:47:57.625 325 12549.20 49.85 55134.62 88888.00 2009-11-21 20:47:57.750 325 12549.23 49.85 55134.62 88888.00 2009-11-21 20:47:57.875 325 12549.25 49.85 55134.62 88888.00 2009-11-21 20:47:58.000 325 12549.25 49.83 55134.60 88888.00 2009-11-21 20:47:58.125 325 12549.25 49.85 55134.62 88888.00 2009-11-21 20:47:58.250 325 12549.20 49.83 55134.65 88888.00 2009-11-21 20:47:58.375 325 12549.23 49.85 55134.65 88888.00 2009-11-21 20:47:58.500 325 12549.17 49.88 55134.62 88888.00 2009-11-21 20:47:58.625 325 12549.23 49.88 55134.62 88888.00 2009-11-21 20:47:58.750 325 12549.23 49.88 55134.60 88888.00 2009-11-21 20:47:58.875 325 12549.23 49.88 55134.57 88888.00 2009-11-21 20:47:59.000 325 12549.23 49.88 55134.57 88888.00 2009-11-21 20:47:59.125 325 12549.25 49.85 55134.60 88888.00 2009-11-21 20:47:59.250 325 12549.27 49.88 55134.62 88888.00 2009-11-21 20:47:59.375 325 12549.35 49.92 55134.60 88888.00 2009-11-21 20:47:59.500 325 12549.30 49.92 55134.60 88888.00 2009-11-21 20:47:59.625 325 12549.25 49.90 55134.60 88888.00 2009-11-21 20:47:59.750 325 12549.25 49.90 55134.60 88888.00 2009-11-21 20:47:59.875 325 12549.35 49.92 55134.60 88888.00 2009-11-21 20:48:00.000 325 12549.40 49.95 55134.60 88888.00 2009-11-21 20:48:00.125 325 12549.38 49.95 55134.60 88888.00 2009-11-21 20:48:00.250 325 12549.30 49.92 55134.57 88888.00 2009-11-21 20:48:00.375 325 12549.38 50.00 55134.60 88888.00 2009-11-21 20:48:00.500 325 12549.35 49.98 55134.57 88888.00 2009-11-21 20:48:00.625 325 12549.33 49.98 55134.60 88888.00 2009-11-21 20:48:00.750 325 12549.38 49.98 55134.57 88888.00 2009-11-21 20:48:00.875 325 12549.38 49.98 55134.55 88888.00 2009-11-21 20:48:01.000 325 12549.38 49.95 55134.55 88888.00 2009-11-21 20:48:01.125 325 12549.38 50.00 55134.55 88888.00 2009-11-21 20:48:01.250 325 12549.30 50.02 55134.57 88888.00 2009-11-21 20:48:01.375 325 12549.30 50.02 55134.55 88888.00 2009-11-21 20:48:01.500 325 12549.27 50.02 55134.53 88888.00 2009-11-21 20:48:01.625 325 12549.27 50.02 55134.55 88888.00 2009-11-21 20:48:01.750 325 12549.27 50.02 55134.57 88888.00 2009-11-21 20:48:01.875 325 12549.33 50.02 55134.55 88888.00 2009-11-21 20:48:02.000 325 12549.35 50.02 55134.53 88888.00 2009-11-21 20:48:02.125 325 12549.33 50.05 55134.57 88888.00 2009-11-21 20:48:02.250 325 12549.30 50.05 55134.57 88888.00 2009-11-21 20:48:02.375 325 12549.38 50.05 55134.57 88888.00 2009-11-21 20:48:02.500 325 12549.40 50.08 55134.55 88888.00 2009-11-21 20:48:02.625 325 12549.38 50.05 55134.53 88888.00 2009-11-21 20:48:02.750 325 12549.35 50.05 55134.53 88888.00 2009-11-21 20:48:02.875 325 12549.38 50.08 55134.53 88888.00 2009-11-21 20:48:03.000 325 12549.35 50.08 55134.50 88888.00 2009-11-21 20:48:03.125 325 12549.45 50.08 55134.50 88888.00 2009-11-21 20:48:03.250 325 12549.45 50.05 55134.53 88888.00 2009-11-21 20:48:03.375 325 12549.45 50.05 55134.53 88888.00 2009-11-21 20:48:03.500 325 12549.48 50.05 55134.53 88888.00 2009-11-21 20:48:03.625 325 12549.48 50.08 55134.55 88888.00 2009-11-21 20:48:03.750 325 12549.40 50.08 55134.55 88888.00 2009-11-21 20:48:03.875 325 12549.42 50.08 55134.57 88888.00 2009-11-21 20:48:04.000 325 12549.45 50.12 55134.55 88888.00 2009-11-21 20:48:04.125 325 12549.48 50.10 55134.55 88888.00 2009-11-21 20:48:04.250 325 12549.42 50.05 55134.53 88888.00 2009-11-21 20:48:04.375 325 12549.45 50.08 55134.53 88888.00 2009-11-21 20:48:04.500 325 12549.50 50.10 55134.50 88888.00 2009-11-21 20:48:04.625 325 12549.55 50.10 55134.53 88888.00 2009-11-21 20:48:04.750 325 12549.60 50.10 55134.50 88888.00 2009-11-21 20:48:04.875 325 12549.60 50.12 55134.53 88888.00 2009-11-21 20:48:05.000 325 12549.60 50.12 55134.53 88888.00 2009-11-21 20:48:05.125 325 12549.55 50.08 55134.53 88888.00 2009-11-21 20:48:05.250 325 12549.50 50.08 55134.50 88888.00 2009-11-21 20:48:05.375 325 12549.55 50.08 55134.47 88888.00 2009-11-21 20:48:05.500 325 12549.58 50.10 55134.47 88888.00 2009-11-21 20:48:05.625 325 12549.52 50.10 55134.50 88888.00 2009-11-21 20:48:05.750 325 12549.50 50.10 55134.53 88888.00 2009-11-21 20:48:05.875 325 12549.52 50.12 55134.50 88888.00 2009-11-21 20:48:06.000 325 12549.52 50.12 55134.53 88888.00 2009-11-21 20:48:06.125 325 12549.55 50.10 55134.50 88888.00 2009-11-21 20:48:06.250 325 12549.55 50.08 55134.50 88888.00 2009-11-21 20:48:06.375 325 12549.52 50.10 55134.55 88888.00 2009-11-21 20:48:06.500 325 12549.42 50.10 55134.53 88888.00 2009-11-21 20:48:06.625 325 12549.42 50.15 55134.50 88888.00 2009-11-21 20:48:06.750 325 12549.42 50.15 55134.50 88888.00 2009-11-21 20:48:06.875 325 12549.42 50.12 55134.53 88888.00 2009-11-21 20:48:07.000 325 12549.42 50.15 55134.50 88888.00 2009-11-21 20:48:07.125 325 12549.42 50.12 55134.53 88888.00 2009-11-21 20:48:07.250 325 12549.40 50.08 55134.53 88888.00 2009-11-21 20:48:07.375 325 12549.42 50.10 55134.53 88888.00 2009-11-21 20:48:07.500 325 12549.38 50.10 55134.53 88888.00 2009-11-21 20:48:07.625 325 12549.35 50.10 55134.55 88888.00 2009-11-21 20:48:07.750 325 12549.40 50.12 55134.55 88888.00 2009-11-21 20:48:07.875 325 12549.40 50.15 55134.53 88888.00 2009-11-21 20:48:08.000 325 12549.38 50.12 55134.53 88888.00 2009-11-21 20:48:08.125 325 12549.40 50.12 55134.53 88888.00 2009-11-21 20:48:08.250 325 12549.33 50.10 55134.55 88888.00 2009-11-21 20:48:08.375 325 12549.33 50.12 55134.53 88888.00 2009-11-21 20:48:08.500 325 12549.33 50.15 55134.53 88888.00 2009-11-21 20:48:08.625 325 12549.30 50.15 55134.50 88888.00 2009-11-21 20:48:08.750 325 12549.25 50.15 55134.50 88888.00 2009-11-21 20:48:08.875 325 12549.20 50.12 55134.53 88888.00 2009-11-21 20:48:09.000 325 12549.23 50.12 55134.53 88888.00 2009-11-21 20:48:09.125 325 12549.25 50.12 55134.55 88888.00 2009-11-21 20:48:09.250 325 12549.20 50.10 55134.55 88888.00 2009-11-21 20:48:09.375 325 12549.27 50.12 55134.55 88888.00 2009-11-21 20:48:09.500 325 12549.23 50.10 55134.53 88888.00 2009-11-21 20:48:09.625 325 12549.15 50.10 55134.55 88888.00 2009-11-21 20:48:09.750 325 12549.17 50.10 55134.55 88888.00 2009-11-21 20:48:09.875 325 12549.12 50.12 55134.55 88888.00 2009-11-21 20:48:10.000 325 12549.15 50.10 55134.55 88888.00 2009-11-21 20:48:10.125 325 12549.20 50.12 55134.57 88888.00 2009-11-21 20:48:10.250 325 12549.12 50.10 55134.57 88888.00 2009-11-21 20:48:10.375 325 12549.15 50.12 55134.57 88888.00 2009-11-21 20:48:10.500 325 12549.20 50.15 55134.57 88888.00 2009-11-21 20:48:10.625 325 12549.23 50.15 55134.57 88888.00 2009-11-21 20:48:10.750 325 12549.20 50.12 55134.55 88888.00 2009-11-21 20:48:10.875 325 12549.15 50.08 55134.55 88888.00 2009-11-21 20:48:11.000 325 12549.10 50.08 55134.55 88888.00 2009-11-21 20:48:11.125 325 12549.10 50.10 55134.60 88888.00 2009-11-21 20:48:11.250 325 12549.00 50.10 55134.62 88888.00 2009-11-21 20:48:11.375 325 12548.98 50.10 55134.62 88888.00 2009-11-21 20:48:11.500 325 12548.92 50.10 55134.60 88888.00 2009-11-21 20:48:11.625 325 12548.92 50.10 55134.60 88888.00 2009-11-21 20:48:11.750 325 12548.90 50.10 55134.60 88888.00 2009-11-21 20:48:11.875 325 12548.90 50.10 55134.62 88888.00 2009-11-21 20:48:12.000 325 12548.88 50.10 55134.60 88888.00 2009-11-21 20:48:12.125 325 12548.88 50.10 55134.57 88888.00 2009-11-21 20:48:12.250 325 12548.80 50.08 55134.60 88888.00 2009-11-21 20:48:12.375 325 12548.83 50.10 55134.62 88888.00 2009-11-21 20:48:12.500 325 12548.80 50.10 55134.62 88888.00 2009-11-21 20:48:12.625 325 12548.77 50.08 55134.62 88888.00 2009-11-21 20:48:12.750 325 12548.80 50.05 55134.65 88888.00 2009-11-21 20:48:12.875 325 12548.85 50.05 55134.62 88888.00 2009-11-21 20:48:13.000 325 12548.80 50.05 55134.60 88888.00 2009-11-21 20:48:13.125 325 12548.77 50.05 55134.62 88888.00 2009-11-21 20:48:13.250 325 12548.77 50.02 55134.68 88888.00 2009-11-21 20:48:13.375 325 12548.80 50.05 55134.68 88888.00 2009-11-21 20:48:13.500 325 12548.77 50.08 55134.65 88888.00 2009-11-21 20:48:13.625 325 12548.73 50.08 55134.65 88888.00 2009-11-21 20:48:13.750 325 12548.70 50.05 55134.65 88888.00 2009-11-21 20:48:13.875 325 12548.73 50.02 55134.62 88888.00 2009-11-21 20:48:14.000 325 12548.80 50.02 55134.62 88888.00 2009-11-21 20:48:14.125 325 12548.77 50.00 55134.65 88888.00 2009-11-21 20:48:14.250 325 12548.67 50.02 55134.65 88888.00 2009-11-21 20:48:14.375 325 12548.67 50.02 55134.65 88888.00 2009-11-21 20:48:14.500 325 12548.65 50.00 55134.65 88888.00 2009-11-21 20:48:14.625 325 12548.65 50.00 55134.68 88888.00 2009-11-21 20:48:14.750 325 12548.62 50.00 55134.68 88888.00 2009-11-21 20:48:14.875 325 12548.62 50.00 55134.65 88888.00 2009-11-21 20:48:15.000 325 12548.65 49.98 55134.65 88888.00 2009-11-21 20:48:15.125 325 12548.65 49.98 55134.65 88888.00 2009-11-21 20:48:15.250 325 12548.65 50.00 55134.65 88888.00 2009-11-21 20:48:15.375 325 12548.62 50.00 55134.65 88888.00 2009-11-21 20:48:15.500 325 12548.52 49.95 55134.62 88888.00 2009-11-21 20:48:15.625 325 12548.50 49.95 55134.65 88888.00 2009-11-21 20:48:15.750 325 12548.52 49.95 55134.65 88888.00 2009-11-21 20:48:15.875 325 12548.52 49.92 55134.65 88888.00 2009-11-21 20:48:16.000 325 12548.52 49.92 55134.68 88888.00 2009-11-21 20:48:16.125 325 12548.55 49.92 55134.65 88888.00 2009-11-21 20:48:16.250 325 12548.52 49.90 55134.68 88888.00 2009-11-21 20:48:16.375 325 12548.52 49.90 55134.68 88888.00 2009-11-21 20:48:16.500 325 12548.48 49.90 55134.68 88888.00 2009-11-21 20:48:16.625 325 12548.45 49.90 55134.70 88888.00 2009-11-21 20:48:16.750 325 12548.42 49.88 55134.70 88888.00 2009-11-21 20:48:16.875 325 12548.42 49.90 55134.70 88888.00 2009-11-21 20:48:17.000 325 12548.42 49.90 55134.68 88888.00 2009-11-21 20:48:17.125 325 12548.40 49.90 55134.68 88888.00 2009-11-21 20:48:17.250 325 12548.42 49.88 55134.68 88888.00 2009-11-21 20:48:17.375 325 12548.42 49.88 55134.68 88888.00 2009-11-21 20:48:17.500 325 12548.42 49.83 55134.70 88888.00 2009-11-21 20:48:17.625 325 12548.42 49.85 55134.70 88888.00 2009-11-21 20:48:17.750 325 12548.40 49.88 55134.70 88888.00 2009-11-21 20:48:17.875 325 12548.33 49.85 55134.70 88888.00 2009-11-21 20:48:18.000 325 12548.35 49.85 55134.70 88888.00 2009-11-21 20:48:18.125 325 12548.42 49.85 55134.70 88888.00 2009-11-21 20:48:18.250 325 12548.35 49.83 55134.68 88888.00 2009-11-21 20:48:18.375 325 12548.40 49.85 55134.68 88888.00 2009-11-21 20:48:18.500 325 12548.38 49.85 55134.65 88888.00 2009-11-21 20:48:18.625 325 12548.38 49.83 55134.70 88888.00 2009-11-21 20:48:18.750 325 12548.35 49.83 55134.70 88888.00 2009-11-21 20:48:18.875 325 12548.33 49.80 55134.70 88888.00 2009-11-21 20:48:19.000 325 12548.33 49.80 55134.68 88888.00 2009-11-21 20:48:19.125 325 12548.35 49.77 55134.70 88888.00 2009-11-21 20:48:19.250 325 12548.30 49.77 55134.70 88888.00 2009-11-21 20:48:19.375 325 12548.33 49.77 55134.70 88888.00 2009-11-21 20:48:19.500 325 12548.33 49.77 55134.68 88888.00 2009-11-21 20:48:19.625 325 12548.30 49.75 55134.68 88888.00 2009-11-21 20:48:19.750 325 12548.27 49.77 55134.70 88888.00 2009-11-21 20:48:19.875 325 12548.23 49.73 55134.70 88888.00 2009-11-21 20:48:20.000 325 12548.30 49.73 55134.70 88888.00 2009-11-21 20:48:20.125 325 12548.27 49.73 55134.70 88888.00 2009-11-21 20:48:20.250 325 12548.23 49.70 55134.70 88888.00 2009-11-21 20:48:20.375 325 12548.25 49.73 55134.65 88888.00 2009-11-21 20:48:20.500 325 12548.17 49.70 55134.68 88888.00 2009-11-21 20:48:20.625 325 12548.17 49.70 55134.70 88888.00 2009-11-21 20:48:20.750 325 12548.20 49.70 55134.68 88888.00 2009-11-21 20:48:20.875 325 12548.20 49.70 55134.68 88888.00 2009-11-21 20:48:21.000 325 12548.23 49.67 55134.70 88888.00 2009-11-21 20:48:21.125 325 12548.20 49.70 55134.68 88888.00 2009-11-21 20:48:21.250 325 12548.20 49.67 55134.70 88888.00 2009-11-21 20:48:21.375 325 12548.20 49.65 55134.68 88888.00 2009-11-21 20:48:21.500 325 12548.23 49.65 55134.70 88888.00 2009-11-21 20:48:21.625 325 12548.20 49.67 55134.70 88888.00 2009-11-21 20:48:21.750 325 12548.17 49.67 55134.70 88888.00 2009-11-21 20:48:21.875 325 12548.08 49.65 55134.68 88888.00 2009-11-21 20:48:22.000 325 12548.02 49.67 55134.65 88888.00 2009-11-21 20:48:22.125 325 12547.98 49.65 55134.68 88888.00 2009-11-21 20:48:22.250 325 12548.00 49.62 55134.70 88888.00 2009-11-21 20:48:22.375 325 12548.12 49.62 55134.68 88888.00 2009-11-21 20:48:22.500 325 12548.20 49.62 55134.68 88888.00 2009-11-21 20:48:22.625 325 12548.23 49.62 55134.68 88888.00 2009-11-21 20:48:22.750 325 12548.17 49.62 55134.70 88888.00 2009-11-21 20:48:22.875 325 12548.12 49.62 55134.70 88888.00 2009-11-21 20:48:23.000 325 12548.12 49.60 55134.68 88888.00 2009-11-21 20:48:23.125 325 12548.10 49.62 55134.70 88888.00 2009-11-21 20:48:23.250 325 12548.08 49.62 55134.65 88888.00 2009-11-21 20:48:23.375 325 12548.15 49.60 55134.65 88888.00 2009-11-21 20:48:23.500 325 12548.12 49.60 55134.65 88888.00 2009-11-21 20:48:23.625 325 12548.10 49.58 55134.68 88888.00 2009-11-21 20:48:23.750 325 12548.02 49.60 55134.70 88888.00 2009-11-21 20:48:23.875 325 12548.08 49.60 55134.72 88888.00 2009-11-21 20:48:24.000 325 12548.10 49.60 55134.68 88888.00 2009-11-21 20:48:24.125 325 12548.05 49.60 55134.68 88888.00 2009-11-21 20:48:24.250 325 12548.08 49.58 55134.70 88888.00 2009-11-21 20:48:24.375 325 12548.05 49.62 55134.70 88888.00 2009-11-21 20:48:24.500 325 12548.08 49.62 55134.65 88888.00 2009-11-21 20:48:24.625 325 12548.10 49.60 55134.68 88888.00 2009-11-21 20:48:24.750 325 12548.08 49.60 55134.65 88888.00 2009-11-21 20:48:24.875 325 12548.08 49.60 55134.65 88888.00 2009-11-21 20:48:25.000 325 12548.05 49.60 55134.68 88888.00 2009-11-21 20:48:25.125 325 12548.08 49.60 55134.70 88888.00 2009-11-21 20:48:25.250 325 12548.08 49.55 55134.68 88888.00 2009-11-21 20:48:25.375 325 12548.12 49.58 55134.70 88888.00 2009-11-21 20:48:25.500 325 12548.12 49.60 55134.70 88888.00 2009-11-21 20:48:25.625 325 12548.10 49.58 55134.70 88888.00 2009-11-21 20:48:25.750 325 12548.10 49.58 55134.70 88888.00 2009-11-21 20:48:25.875 325 12548.10 49.58 55134.70 88888.00 2009-11-21 20:48:26.000 325 12548.08 49.60 55134.68 88888.00 2009-11-21 20:48:26.125 325 12548.15 49.58 55134.70 88888.00 2009-11-21 20:48:26.250 325 12548.15 49.58 55134.68 88888.00 2009-11-21 20:48:26.375 325 12548.15 49.60 55134.68 88888.00 2009-11-21 20:48:26.500 325 12548.17 49.60 55134.65 88888.00 2009-11-21 20:48:26.625 325 12548.20 49.60 55134.68 88888.00 2009-11-21 20:48:26.750 325 12548.20 49.60 55134.68 88888.00 2009-11-21 20:48:26.875 325 12548.20 49.62 55134.65 88888.00 2009-11-21 20:48:27.000 325 12548.17 49.62 55134.62 88888.00 2009-11-21 20:48:27.125 325 12548.12 49.62 55134.68 88888.00 2009-11-21 20:48:27.250 325 12548.08 49.60 55134.68 88888.00 2009-11-21 20:48:27.375 325 12548.12 49.60 55134.70 88888.00 2009-11-21 20:48:27.500 325 12548.17 49.60 55134.68 88888.00 2009-11-21 20:48:27.625 325 12548.23 49.60 55134.68 88888.00 2009-11-21 20:48:27.750 325 12548.20 49.60 55134.68 88888.00 2009-11-21 20:48:27.875 325 12548.20 49.62 55134.65 88888.00 2009-11-21 20:48:28.000 325 12548.23 49.62 55134.68 88888.00 2009-11-21 20:48:28.125 325 12548.25 49.65 55134.65 88888.00 2009-11-21 20:48:28.250 325 12548.27 49.62 55134.68 88888.00 2009-11-21 20:48:28.375 325 12548.35 49.65 55134.68 88888.00 2009-11-21 20:48:28.500 325 12548.33 49.65 55134.62 88888.00 2009-11-21 20:48:28.625 325 12548.30 49.67 55134.62 88888.00 2009-11-21 20:48:28.750 325 12548.25 49.70 55134.60 88888.00 2009-11-21 20:48:28.875 325 12548.30 49.67 55134.60 88888.00 2009-11-21 20:48:29.000 325 12548.40 49.67 55134.60 88888.00 2009-11-21 20:48:29.125 325 12548.42 49.67 55134.60 88888.00 2009-11-21 20:48:29.250 325 12548.38 49.67 55134.62 88888.00 2009-11-21 20:48:29.375 325 12548.35 49.70 55134.60 88888.00 2009-11-21 20:48:29.500 325 12548.30 49.73 55134.60 88888.00 2009-11-21 20:48:29.625 325 12548.35 49.73 55134.60 88888.00 2009-11-21 20:48:29.750 325 12548.42 49.70 55134.62 88888.00 2009-11-21 20:48:29.875 325 12548.40 49.73 55134.62 88888.00 2009-11-21 20:48:30.000 325 12548.40 49.75 55134.60 88888.00 2009-11-21 20:48:30.125 325 12548.42 49.75 55134.60 88888.00 2009-11-21 20:48:30.250 325 12548.40 49.75 55134.62 88888.00 2009-11-21 20:48:30.375 325 12548.42 49.73 55134.60 88888.00 2009-11-21 20:48:30.500 325 12548.42 49.75 55134.60 88888.00 2009-11-21 20:48:30.625 325 12548.50 49.75 55134.60 88888.00 2009-11-21 20:48:30.750 325 12548.52 49.77 55134.60 88888.00 2009-11-21 20:48:30.875 325 12548.52 49.80 55134.57 88888.00 2009-11-21 20:48:31.000 325 12548.58 49.77 55134.55 88888.00 2009-11-21 20:48:31.125 325 12548.67 49.75 55134.55 88888.00 2009-11-21 20:48:31.250 325 12548.67 49.75 55134.55 88888.00 2009-11-21 20:48:31.375 325 12548.67 49.75 55134.53 88888.00 2009-11-21 20:48:31.500 325 12548.67 49.75 55134.53 88888.00 2009-11-21 20:48:31.625 325 12548.70 49.80 55134.53 88888.00 2009-11-21 20:48:31.750 325 12548.67 49.77 55134.55 88888.00 2009-11-21 20:48:31.875 325 12548.67 49.77 55134.55 88888.00 2009-11-21 20:48:32.000 325 12548.70 49.80 55134.53 88888.00 2009-11-21 20:48:32.125 325 12548.77 49.80 55134.50 88888.00 2009-11-21 20:48:32.250 325 12548.75 49.80 55134.50 88888.00 2009-11-21 20:48:32.375 325 12548.77 49.80 55134.53 88888.00 2009-11-21 20:48:32.500 325 12548.77 49.80 55134.50 88888.00 2009-11-21 20:48:32.625 325 12548.77 49.83 55134.50 88888.00 2009-11-21 20:48:32.750 325 12548.77 49.80 55134.53 88888.00 2009-11-21 20:48:32.875 325 12548.80 49.83 55134.50 88888.00 2009-11-21 20:48:33.000 325 12548.80 49.80 55134.50 88888.00 2009-11-21 20:48:33.125 325 12548.77 49.83 55134.53 88888.00 2009-11-21 20:48:33.250 325 12548.80 49.83 55134.53 88888.00 2009-11-21 20:48:33.375 325 12548.85 49.85 55134.53 88888.00 2009-11-21 20:48:33.500 325 12548.92 49.85 55134.53 88888.00 2009-11-21 20:48:33.625 325 12548.95 49.83 55134.47 88888.00 2009-11-21 20:48:33.750 325 12548.83 49.83 55134.50 88888.00 2009-11-21 20:48:33.875 325 12548.75 49.83 55134.53 88888.00 2009-11-21 20:48:34.000 325 12548.83 49.83 55134.47 88888.00 2009-11-21 20:48:34.125 325 12548.92 49.85 55134.47 88888.00 2009-11-21 20:48:34.250 325 12548.95 49.83 55134.50 88888.00 2009-11-21 20:48:34.375 325 12549.00 49.85 55134.53 88888.00 2009-11-21 20:48:34.500 325 12549.02 49.85 55134.53 88888.00 2009-11-21 20:48:34.625 325 12549.00 49.83 55134.50 88888.00 2009-11-21 20:48:34.750 325 12548.98 49.80 55134.50 88888.00 2009-11-21 20:48:34.875 325 12549.00 49.80 55134.50 88888.00 2009-11-21 20:48:35.000 325 12548.92 49.83 55134.47 88888.00 2009-11-21 20:48:35.125 325 12548.85 49.80 55134.50 88888.00 2009-11-21 20:48:35.250 325 12548.92 49.83 55134.50 88888.00 2009-11-21 20:48:35.375 325 12548.90 49.83 55134.53 88888.00 2009-11-21 20:48:35.500 325 12548.88 49.83 55134.50 88888.00 2009-11-21 20:48:35.625 325 12548.90 49.80 55134.47 88888.00 2009-11-21 20:48:35.750 325 12549.00 49.80 55134.50 88888.00 2009-11-21 20:48:35.875 325 12549.02 49.77 55134.50 88888.00 2009-11-21 20:48:36.000 325 12549.00 49.80 55134.50 88888.00 2009-11-21 20:48:36.125 325 12548.92 49.80 55134.50 88888.00 2009-11-21 20:48:36.250 325 12548.85 49.80 55134.50 88888.00 2009-11-21 20:48:36.375 325 12548.92 49.83 55134.50 88888.00 2009-11-21 20:48:36.500 325 12548.98 49.80 55134.50 88888.00 2009-11-21 20:48:36.625 325 12549.00 49.80 55134.50 88888.00 2009-11-21 20:48:36.750 325 12548.98 49.80 55134.53 88888.00 2009-11-21 20:48:36.875 325 12548.98 49.80 55134.53 88888.00 2009-11-21 20:48:37.000 325 12548.88 49.80 55134.53 88888.00 2009-11-21 20:48:37.125 325 12548.85 49.80 55134.53 88888.00 2009-11-21 20:48:37.250 325 12548.83 49.77 55134.55 88888.00 2009-11-21 20:48:37.375 325 12548.88 49.75 55134.53 88888.00 2009-11-21 20:48:37.500 325 12548.90 49.77 55134.53 88888.00 2009-11-21 20:48:37.625 325 12548.83 49.77 55134.53 88888.00 2009-11-21 20:48:37.750 325 12548.73 49.77 55134.55 88888.00 2009-11-21 20:48:37.875 325 12548.67 49.80 55134.55 88888.00 2009-11-21 20:48:38.000 325 12548.67 49.75 55134.53 88888.00 2009-11-21 20:48:38.125 325 12548.75 49.73 55134.57 88888.00 2009-11-21 20:48:38.250 325 12548.83 49.73 55134.60 88888.00 2009-11-21 20:48:38.375 325 12548.88 49.75 55134.57 88888.00 2009-11-21 20:48:38.500 325 12548.85 49.75 55134.53 88888.00 2009-11-21 20:48:38.625 325 12548.77 49.73 55134.55 88888.00 2009-11-21 20:48:38.750 325 12548.80 49.75 55134.57 88888.00 2009-11-21 20:48:38.875 325 12548.83 49.73 55134.57 88888.00 2009-11-21 20:48:39.000 325 12548.77 49.73 55134.57 88888.00 2009-11-21 20:48:39.125 325 12548.70 49.73 55134.57 88888.00 2009-11-21 20:48:39.250 325 12548.70 49.73 55134.60 88888.00 2009-11-21 20:48:39.375 325 12548.62 49.70 55134.60 88888.00 2009-11-21 20:48:39.500 325 12548.55 49.70 55134.62 88888.00 2009-11-21 20:48:39.625 325 12548.58 49.73 55134.62 88888.00 2009-11-21 20:48:39.750 325 12548.55 49.73 55134.60 88888.00 2009-11-21 20:48:39.875 325 12548.58 49.70 55134.60 88888.00 2009-11-21 20:48:40.000 325 12548.55 49.67 55134.57 88888.00 2009-11-21 20:48:40.125 325 12548.52 49.67 55134.60 88888.00 2009-11-21 20:48:40.250 325 12548.45 49.70 55134.62 88888.00 2009-11-21 20:48:40.375 325 12548.50 49.67 55134.65 88888.00 2009-11-21 20:48:40.500 325 12548.50 49.65 55134.65 88888.00 2009-11-21 20:48:40.625 325 12548.40 49.67 55134.68 88888.00 2009-11-21 20:48:40.750 325 12548.38 49.67 55134.65 88888.00 2009-11-21 20:48:40.875 325 12548.33 49.65 55134.62 88888.00 2009-11-21 20:48:41.000 325 12548.35 49.62 55134.62 88888.00 2009-11-21 20:48:41.125 325 12548.27 49.62 55134.68 88888.00 2009-11-21 20:48:41.250 325 12548.27 49.60 55134.68 88888.00 2009-11-21 20:48:41.375 325 12548.27 49.60 55134.72 88888.00 2009-11-21 20:48:41.500 325 12548.23 49.62 55134.72 88888.00 2009-11-21 20:48:41.625 325 12548.20 49.62 55134.72 88888.00 2009-11-21 20:48:41.750 325 12548.15 49.60 55134.70 88888.00 2009-11-21 20:48:41.875 325 12548.17 49.60 55134.70 88888.00 2009-11-21 20:48:42.000 325 12548.20 49.60 55134.70 88888.00 2009-11-21 20:48:42.125 325 12548.17 49.60 55134.72 88888.00 2009-11-21 20:48:42.250 325 12548.15 49.58 55134.70 88888.00 2009-11-21 20:48:42.375 325 12548.12 49.55 55134.70 88888.00 2009-11-21 20:48:42.500 325 12548.08 49.55 55134.70 88888.00 2009-11-21 20:48:42.625 325 12548.02 49.58 55134.70 88888.00 2009-11-21 20:48:42.750 325 12548.00 49.58 55134.72 88888.00 2009-11-21 20:48:42.875 325 12548.02 49.58 55134.72 88888.00 2009-11-21 20:48:43.000 325 12548.05 49.58 55134.72 88888.00 2009-11-21 20:48:43.125 325 12548.05 49.55 55134.72 88888.00 2009-11-21 20:48:43.250 325 12547.95 49.55 55134.75 88888.00 2009-11-21 20:48:43.375 325 12547.92 49.52 55134.75 88888.00 2009-11-21 20:48:43.500 325 12547.92 49.50 55134.78 88888.00 2009-11-21 20:48:43.625 325 12547.90 49.50 55134.78 88888.00 2009-11-21 20:48:43.750 325 12547.88 49.50 55134.78 88888.00 2009-11-21 20:48:43.875 325 12547.77 49.50 55134.80 88888.00 2009-11-21 20:48:44.000 325 12547.73 49.50 55134.80 88888.00 2009-11-21 20:48:44.125 325 12547.67 49.50 55134.80 88888.00 2009-11-21 20:48:44.250 325 12547.70 49.48 55134.82 88888.00 2009-11-21 20:48:44.375 325 12547.80 49.52 55134.82 88888.00 2009-11-21 20:48:44.500 325 12547.80 49.52 55134.82 88888.00 2009-11-21 20:48:44.625 325 12547.83 49.50 55134.80 88888.00 2009-11-21 20:48:44.750 325 12547.80 49.50 55134.82 88888.00 2009-11-21 20:48:44.875 325 12547.77 49.50 55134.85 88888.00 2009-11-21 20:48:45.000 325 12547.73 49.48 55134.85 88888.00 2009-11-21 20:48:45.125 325 12547.67 49.48 55134.85 88888.00 2009-11-21 20:48:45.250 325 12547.67 49.45 55134.90 88888.00 2009-11-21 20:48:45.375 325 12547.75 49.45 55134.90 88888.00 2009-11-21 20:48:45.500 325 12547.77 49.45 55134.90 88888.00 2009-11-21 20:48:45.625 325 12547.73 49.45 55134.90 88888.00 2009-11-21 20:48:45.750 325 12547.62 49.45 55134.90 88888.00 2009-11-21 20:48:45.875 325 12547.60 49.40 55134.90 88888.00 2009-11-21 20:48:46.000 325 12547.67 49.40 55134.90 88888.00 2009-11-21 20:48:46.125 325 12547.67 49.40 55134.90 88888.00 2009-11-21 20:48:46.250 325 12547.67 49.40 55134.90 88888.00 2009-11-21 20:48:46.375 325 12547.62 49.40 55134.90 88888.00 2009-11-21 20:48:46.500 325 12547.55 49.40 55134.90 88888.00 2009-11-21 20:48:46.625 325 12547.52 49.42 55134.90 88888.00 2009-11-21 20:48:46.750 325 12547.55 49.40 55134.90 88888.00 2009-11-21 20:48:46.875 325 12547.58 49.38 55134.90 88888.00 2009-11-21 20:48:47.000 325 12547.60 49.38 55134.93 88888.00 2009-11-21 20:48:47.125 325 12547.58 49.38 55134.93 88888.00 2009-11-21 20:48:47.250 325 12547.52 49.35 55134.93 88888.00 2009-11-21 20:48:47.375 325 12547.58 49.35 55134.95 88888.00 2009-11-21 20:48:47.500 325 12547.52 49.38 55134.95 88888.00 2009-11-21 20:48:47.625 325 12547.48 49.38 55134.93 88888.00 2009-11-21 20:48:47.750 325 12547.42 49.35 55134.93 88888.00 2009-11-21 20:48:47.875 325 12547.42 49.33 55134.93 88888.00 2009-11-21 20:48:48.000 325 12547.40 49.35 55134.93 88888.00 2009-11-21 20:48:48.125 325 12547.33 49.35 55134.95 88888.00 2009-11-21 20:48:48.250 325 12547.25 49.35 55135.00 88888.00 2009-11-21 20:48:48.375 325 12547.23 49.35 55134.97 88888.00 2009-11-21 20:48:48.500 325 12547.25 49.35 55134.95 88888.00 2009-11-21 20:48:48.625 325 12547.25 49.35 55134.93 88888.00 2009-11-21 20:48:48.750 325 12547.25 49.33 55134.95 88888.00 2009-11-21 20:48:48.875 325 12547.27 49.33 55134.95 88888.00 2009-11-21 20:48:49.000 325 12547.35 49.33 55134.95 88888.00 2009-11-21 20:48:49.125 325 12547.38 49.30 55134.95 88888.00 2009-11-21 20:48:49.250 325 12547.33 49.30 55134.97 88888.00 2009-11-21 20:48:49.375 325 12547.30 49.33 55134.95 88888.00 2009-11-21 20:48:49.500 325 12547.25 49.27 55134.95 88888.00 2009-11-21 20:48:49.625 325 12547.25 49.30 55134.95 88888.00 2009-11-21 20:48:49.750 325 12547.30 49.33 55134.97 88888.00 2009-11-21 20:48:49.875 325 12547.33 49.33 55134.95 88888.00 2009-11-21 20:48:50.000 325 12547.30 49.30 55134.95 88888.00 2009-11-21 20:48:50.125 325 12547.25 49.27 55134.95 88888.00 2009-11-21 20:48:50.250 325 12547.17 49.27 55134.95 88888.00 2009-11-21 20:48:50.375 325 12547.20 49.27 55134.95 88888.00 2009-11-21 20:48:50.500 325 12547.20 49.27 55134.97 88888.00 2009-11-21 20:48:50.625 325 12547.20 49.27 55135.00 88888.00 2009-11-21 20:48:50.750 325 12547.15 49.27 55134.97 88888.00 2009-11-21 20:48:50.875 325 12547.17 49.30 55134.95 88888.00 2009-11-21 20:48:51.000 325 12547.20 49.27 55134.95 88888.00 2009-11-21 20:48:51.125 325 12547.25 49.30 55134.95 88888.00 2009-11-21 20:48:51.250 325 12547.23 49.30 55134.95 88888.00 2009-11-21 20:48:51.375 325 12547.23 49.27 55134.95 88888.00 2009-11-21 20:48:51.500 325 12547.20 49.25 55134.95 88888.00 2009-11-21 20:48:51.625 325 12547.23 49.23 55134.95 88888.00 2009-11-21 20:48:51.750 325 12547.25 49.25 55134.95 88888.00 2009-11-21 20:48:51.875 325 12547.25 49.25 55134.97 88888.00 2009-11-21 20:48:52.000 325 12547.25 49.23 55134.95 88888.00 2009-11-21 20:48:52.125 325 12547.23 49.25 55134.95 88888.00 2009-11-21 20:48:52.250 325 12547.17 49.23 55134.97 88888.00 2009-11-21 20:48:52.375 325 12547.20 49.23 55134.97 88888.00 2009-11-21 20:48:52.500 325 12547.17 49.20 55134.93 88888.00 2009-11-21 20:48:52.625 325 12547.20 49.23 55134.93 88888.00 2009-11-21 20:48:52.750 325 12547.17 49.20 55134.93 88888.00 2009-11-21 20:48:52.875 325 12547.23 49.20 55134.93 88888.00 2009-11-21 20:48:53.000 325 12547.25 49.20 55134.95 88888.00 2009-11-21 20:48:53.125 325 12547.27 49.20 55134.93 88888.00 2009-11-21 20:48:53.250 325 12547.20 49.17 55134.93 88888.00 2009-11-21 20:48:53.375 325 12547.23 49.17 55134.90 88888.00 2009-11-21 20:48:53.500 325 12547.25 49.17 55134.95 88888.00 2009-11-21 20:48:53.625 325 12547.25 49.15 55134.97 88888.00 2009-11-21 20:48:53.750 325 12547.25 49.15 55134.95 88888.00 2009-11-21 20:48:53.875 325 12547.27 49.15 55134.93 88888.00 2009-11-21 20:48:54.000 325 12547.27 49.17 55134.90 88888.00 2009-11-21 20:48:54.125 325 12547.27 49.20 55134.90 88888.00 2009-11-21 20:48:54.250 325 12547.23 49.17 55134.93 88888.00 2009-11-21 20:48:54.375 325 12547.23 49.15 55134.90 88888.00 2009-11-21 20:48:54.500 325 12547.23 49.15 55134.88 88888.00 2009-11-21 20:48:54.625 325 12547.23 49.12 55134.88 88888.00 2009-11-21 20:48:54.750 325 12547.23 49.12 55134.90 88888.00 2009-11-21 20:48:54.875 325 12547.23 49.15 55134.90 88888.00 2009-11-21 20:48:55.000 325 12547.23 49.15 55134.88 88888.00 2009-11-21 20:48:55.125 325 12547.23 49.15 55134.88 88888.00 2009-11-21 20:48:55.250 325 12547.15 49.15 55134.90 88888.00 2009-11-21 20:48:55.375 325 12547.17 49.15 55134.90 88888.00 2009-11-21 20:48:55.500 325 12547.17 49.12 55134.88 88888.00 2009-11-21 20:48:55.625 325 12547.15 49.15 55134.90 88888.00 2009-11-21 20:48:55.750 325 12547.20 49.15 55134.88 88888.00 2009-11-21 20:48:55.875 325 12547.23 49.15 55134.82 88888.00 2009-11-21 20:48:56.000 325 12547.23 49.15 55134.82 88888.00 2009-11-21 20:48:56.125 325 12547.27 49.12 55134.85 88888.00 2009-11-21 20:48:56.250 325 12547.23 49.12 55134.88 88888.00 2009-11-21 20:48:56.375 325 12547.27 49.15 55134.88 88888.00 2009-11-21 20:48:56.500 325 12547.30 49.15 55134.85 88888.00 2009-11-21 20:48:56.625 325 12547.30 49.12 55134.82 88888.00 2009-11-21 20:48:56.750 325 12547.27 49.12 55134.82 88888.00 2009-11-21 20:48:56.875 325 12547.33 49.17 55134.80 88888.00 2009-11-21 20:48:57.000 325 12547.33 49.15 55134.80 88888.00 2009-11-21 20:48:57.125 325 12547.30 49.15 55134.80 88888.00 2009-11-21 20:48:57.250 325 12547.25 49.15 55134.80 88888.00 2009-11-21 20:48:57.375 325 12547.27 49.15 55134.82 88888.00 2009-11-21 20:48:57.500 325 12547.30 49.15 55134.80 88888.00 2009-11-21 20:48:57.625 325 12547.35 49.12 55134.82 88888.00 2009-11-21 20:48:57.750 325 12547.35 49.15 55134.80 88888.00 2009-11-21 20:48:57.875 325 12547.38 49.15 55134.82 88888.00 2009-11-21 20:48:58.000 325 12547.38 49.15 55134.80 88888.00 2009-11-21 20:48:58.125 325 12547.35 49.12 55134.78 88888.00 2009-11-21 20:48:58.250 325 12547.38 49.12 55134.78 88888.00 2009-11-21 20:48:58.375 325 12547.48 49.15 55134.78 88888.00 2009-11-21 20:48:58.500 325 12547.45 49.15 55134.75 88888.00 2009-11-21 20:48:58.625 325 12547.40 49.15 55134.78 88888.00 2009-11-21 20:48:58.750 325 12547.42 49.17 55134.75 88888.00 2009-11-21 20:48:58.875 325 12547.48 49.17 55134.75 88888.00 2009-11-21 20:48:59.000 325 12547.48 49.17 55134.75 88888.00 2009-11-21 20:48:59.125 325 12547.52 49.17 55134.72 88888.00 2009-11-21 20:48:59.250 325 12547.42 49.20 55134.75 88888.00 2009-11-21 20:48:59.375 325 12547.45 49.20 55134.75 88888.00 2009-11-21 20:48:59.500 325 12547.50 49.23 55134.75 88888.00 2009-11-21 20:48:59.625 325 12547.52 49.20 55134.75 88888.00 2009-11-21 20:48:59.750 325 12547.52 49.25 55134.72 88888.00 2009-11-21 20:48:59.875 325 12547.58 49.23 55134.72 88888.00 2009-11-21 20:49:00.000 325 12547.60 49.23 55134.75 88888.00 2009-11-21 20:49:00.125 325 12547.62 49.27 55134.78 88888.00 2009-11-21 20:49:00.250 325 12547.67 49.25 55134.72 88888.00 2009-11-21 20:49:00.375 325 12547.75 49.25 55134.70 88888.00 2009-11-21 20:49:00.500 325 12547.75 49.25 55134.70 88888.00 2009-11-21 20:49:00.625 325 12547.77 49.27 55134.68 88888.00 2009-11-21 20:49:00.750 325 12547.77 49.27 55134.68 88888.00 2009-11-21 20:49:00.875 325 12547.75 49.30 55134.68 88888.00 2009-11-21 20:49:01.000 325 12547.77 49.33 55134.68 88888.00 2009-11-21 20:49:01.125 325 12547.80 49.33 55134.65 88888.00 2009-11-21 20:49:01.250 325 12547.77 49.35 55134.65 88888.00 2009-11-21 20:49:01.375 325 12547.77 49.33 55134.65 88888.00 2009-11-21 20:49:01.500 325 12547.80 49.33 55134.65 88888.00 2009-11-21 20:49:01.625 325 12547.88 49.33 55134.65 88888.00 2009-11-21 20:49:01.750 325 12547.90 49.38 55134.62 88888.00 2009-11-21 20:49:01.875 325 12547.95 49.38 55134.60 88888.00 2009-11-21 20:49:02.000 325 12547.95 49.40 55134.60 88888.00 2009-11-21 20:49:02.125 325 12547.92 49.42 55134.60 88888.00 2009-11-21 20:49:02.250 325 12547.92 49.40 55134.57 88888.00 2009-11-21 20:49:02.375 325 12547.98 49.40 55134.55 88888.00 2009-11-21 20:49:02.500 325 12547.98 49.45 55134.55 88888.00 2009-11-21 20:49:02.625 325 12548.00 49.45 55134.55 88888.00 2009-11-21 20:49:02.750 325 12548.02 49.45 55134.55 88888.00 2009-11-21 20:49:02.875 325 12548.00 49.48 55134.55 88888.00 2009-11-21 20:49:03.000 325 12548.05 49.48 55134.55 88888.00 2009-11-21 20:49:03.125 325 12548.12 49.50 55134.53 88888.00 2009-11-21 20:49:03.250 325 12548.15 49.50 55134.53 88888.00 2009-11-21 20:49:03.375 325 12548.12 49.52 55134.53 88888.00 2009-11-21 20:49:03.500 325 12548.17 49.50 55134.47 88888.00 2009-11-21 20:49:03.625 325 12548.23 49.52 55134.47 88888.00 2009-11-21 20:49:03.750 325 12548.30 49.55 55134.50 88888.00 2009-11-21 20:49:03.875 325 12548.33 49.58 55134.50 88888.00 2009-11-21 20:49:04.000 325 12548.33 49.58 55134.50 88888.00 2009-11-21 20:49:04.125 325 12548.33 49.58 55134.47 88888.00 2009-11-21 20:49:04.250 325 12548.27 49.55 55134.47 88888.00 2009-11-21 20:49:04.375 325 12548.38 49.60 55134.50 88888.00 2009-11-21 20:49:04.500 325 12548.42 49.60 55134.47 88888.00 2009-11-21 20:49:04.625 325 12548.42 49.62 55134.45 88888.00 2009-11-21 20:49:04.750 325 12548.42 49.60 55134.45 88888.00 2009-11-21 20:49:04.875 325 12548.38 49.62 55134.47 88888.00 2009-11-21 20:49:05.000 325 12548.38 49.65 55134.45 88888.00 2009-11-21 20:49:05.125 325 12548.40 49.65 55134.45 88888.00 2009-11-21 20:49:05.250 325 12548.42 49.65 55134.45 88888.00 2009-11-21 20:49:05.375 325 12548.52 49.67 55134.40 88888.00 2009-11-21 20:49:05.500 325 12548.52 49.70 55134.40 88888.00 2009-11-21 20:49:05.625 325 12548.48 49.70 55134.43 88888.00 2009-11-21 20:49:05.750 325 12548.52 49.70 55134.45 88888.00 2009-11-21 20:49:05.875 325 12548.50 49.70 55134.45 88888.00 2009-11-21 20:49:06.000 325 12548.52 49.70 55134.43 88888.00 2009-11-21 20:49:06.125 325 12548.60 49.73 55134.45 88888.00 2009-11-21 20:49:06.250 325 12548.58 49.73 55134.45 88888.00 2009-11-21 20:49:06.375 325 12548.60 49.75 55134.45 88888.00 2009-11-21 20:49:06.500 325 12548.60 49.77 55134.40 88888.00 2009-11-21 20:49:06.625 325 12548.60 49.77 55134.40 88888.00 2009-11-21 20:49:06.750 325 12548.60 49.75 55134.40 88888.00 2009-11-21 20:49:06.875 325 12548.73 49.77 55134.38 88888.00 2009-11-21 20:49:07.000 325 12548.75 49.77 55134.40 88888.00 2009-11-21 20:49:07.125 325 12548.73 49.77 55134.38 88888.00 2009-11-21 20:49:07.250 325 12548.70 49.77 55134.38 88888.00 2009-11-21 20:49:07.375 325 12548.75 49.77 55134.38 88888.00 2009-11-21 20:49:07.500 325 12548.75 49.80 55134.38 88888.00 2009-11-21 20:49:07.625 325 12548.67 49.80 55134.38 88888.00 2009-11-21 20:49:07.750 325 12548.67 49.80 55134.38 88888.00 2009-11-21 20:49:07.875 325 12548.77 49.80 55134.40 88888.00 2009-11-21 20:49:08.000 325 12548.77 49.77 55134.38 88888.00 2009-11-21 20:49:08.125 325 12548.77 49.77 55134.38 88888.00 2009-11-21 20:49:08.250 325 12548.73 49.77 55134.35 88888.00 2009-11-21 20:49:08.375 325 12548.77 49.80 55134.32 88888.00 2009-11-21 20:49:08.500 325 12548.83 49.77 55134.35 88888.00 2009-11-21 20:49:08.625 325 12548.85 49.80 55134.32 88888.00 2009-11-21 20:49:08.750 325 12548.83 49.80 55134.32 88888.00 2009-11-21 20:49:08.875 325 12548.83 49.80 55134.35 88888.00 2009-11-21 20:49:09.000 325 12548.85 49.77 55134.32 88888.00 2009-11-21 20:49:09.125 325 12548.80 49.77 55134.35 88888.00 2009-11-21 20:49:09.250 325 12548.75 49.80 55134.32 88888.00 2009-11-21 20:49:09.375 325 12548.80 49.80 55134.35 88888.00 2009-11-21 20:49:09.500 325 12548.75 49.83 55134.38 88888.00 2009-11-21 20:49:09.625 325 12548.70 49.80 55134.40 88888.00 2009-11-21 20:49:09.750 325 12548.73 49.80 55134.38 88888.00 2009-11-21 20:49:09.875 325 12548.75 49.77 55134.38 88888.00 2009-11-21 20:49:10.000 325 12548.73 49.77 55134.35 88888.00 2009-11-21 20:49:10.125 325 12548.73 49.77 55134.38 88888.00 2009-11-21 20:49:10.250 325 12548.65 49.75 55134.38 88888.00 2009-11-21 20:49:10.375 325 12548.67 49.75 55134.40 88888.00 2009-11-21 20:49:10.500 325 12548.75 49.75 55134.40 88888.00 2009-11-21 20:49:10.625 325 12548.77 49.73 55134.38 88888.00 2009-11-21 20:49:10.750 325 12548.83 49.73 55134.38 88888.00 2009-11-21 20:49:10.875 325 12548.80 49.73 55134.38 88888.00 2009-11-21 20:49:11.000 325 12548.80 49.73 55134.35 88888.00 2009-11-21 20:49:11.125 325 12548.77 49.70 55134.35 88888.00 2009-11-21 20:49:11.250 325 12548.77 49.67 55134.40 88888.00 2009-11-21 20:49:11.375 325 12548.77 49.70 55134.40 88888.00 2009-11-21 20:49:11.500 325 12548.75 49.67 55134.40 88888.00 2009-11-21 20:49:11.625 325 12548.73 49.67 55134.40 88888.00 2009-11-21 20:49:11.750 325 12548.70 49.70 55134.38 88888.00 2009-11-21 20:49:11.875 325 12548.67 49.67 55134.35 88888.00 2009-11-21 20:49:12.000 325 12548.70 49.65 55134.38 88888.00 2009-11-21 20:49:12.125 325 12548.65 49.62 55134.43 88888.00 2009-11-21 20:49:12.250 325 12548.62 49.60 55134.45 88888.00 2009-11-21 20:49:12.375 325 12548.65 49.62 55134.45 88888.00 2009-11-21 20:49:12.500 325 12548.60 49.60 55134.45 88888.00 2009-11-21 20:49:12.625 325 12548.52 49.60 55134.45 88888.00 2009-11-21 20:49:12.750 325 12548.58 49.60 55134.45 88888.00 2009-11-21 20:49:12.875 325 12548.55 49.58 55134.43 88888.00 2009-11-21 20:49:13.000 325 12548.52 49.58 55134.40 88888.00 2009-11-21 20:49:13.125 325 12548.52 49.52 55134.40 88888.00 2009-11-21 20:49:13.250 325 12548.42 49.50 55134.45 88888.00 2009-11-21 20:49:13.375 325 12548.45 49.50 55134.45 88888.00 2009-11-21 20:49:13.500 325 12548.42 49.50 55134.45 88888.00 2009-11-21 20:49:13.625 325 12548.38 49.48 55134.45 88888.00 2009-11-21 20:49:13.750 325 12548.42 49.45 55134.45 88888.00 2009-11-21 20:49:13.875 325 12548.48 49.40 55134.47 88888.00 2009-11-21 20:49:14.000 325 12548.50 49.42 55134.45 88888.00 2009-11-21 20:49:14.125 325 12548.45 49.40 55134.47 88888.00 2009-11-21 20:49:14.250 325 12548.40 49.42 55134.47 88888.00 2009-11-21 20:49:14.375 325 12548.40 49.40 55134.47 88888.00 2009-11-21 20:49:14.500 325 12548.40 49.40 55134.53 88888.00 2009-11-21 20:49:14.625 325 12548.38 49.38 55134.53 88888.00 2009-11-21 20:49:14.750 325 12548.38 49.38 55134.55 88888.00 2009-11-21 20:49:14.875 325 12548.38 49.33 55134.57 88888.00 2009-11-21 20:49:15.000 325 12548.33 49.33 55134.53 88888.00 2009-11-21 20:49:15.125 325 12548.25 49.33 55134.57 88888.00 2009-11-21 20:49:15.250 325 12548.15 49.27 55134.55 88888.00 2009-11-21 20:49:15.375 325 12548.17 49.30 55134.55 88888.00 2009-11-21 20:49:15.500 325 12548.17 49.27 55134.57 88888.00 2009-11-21 20:49:15.625 325 12548.15 49.25 55134.57 88888.00 2009-11-21 20:49:15.750 325 12548.17 49.23 55134.57 88888.00 2009-11-21 20:49:15.875 325 12548.08 49.20 55134.57 88888.00 2009-11-21 20:49:16.000 325 12548.02 49.20 55134.60 88888.00 2009-11-21 20:49:16.125 325 12548.05 49.20 55134.62 88888.00 2009-11-21 20:49:16.250 325 12548.05 49.15 55134.62 88888.00 2009-11-21 20:49:16.375 325 12548.05 49.17 55134.62 88888.00 2009-11-21 20:49:16.500 325 12548.02 49.15 55134.65 88888.00 2009-11-21 20:49:16.625 325 12548.00 49.17 55134.62 88888.00 2009-11-21 20:49:16.750 325 12548.00 49.12 55134.62 88888.00 2009-11-21 20:49:16.875 325 12548.00 49.10 55134.62 88888.00 2009-11-21 20:49:17.000 325 12547.98 49.10 55134.65 88888.00 2009-11-21 20:49:17.125 325 12547.95 49.10 55134.65 88888.00 2009-11-21 20:49:17.250 325 12547.90 49.08 55134.70 88888.00 2009-11-21 20:49:17.375 325 12547.90 49.08 55134.72 88888.00 2009-11-21 20:49:17.500 325 12547.90 49.05 55134.72 88888.00 2009-11-21 20:49:17.625 325 12547.90 49.02 55134.70 88888.00 2009-11-21 20:49:17.750 325 12547.88 49.00 55134.65 88888.00 2009-11-21 20:49:17.875 325 12547.83 49.00 55134.65 88888.00 2009-11-21 20:49:18.000 325 12547.75 49.00 55134.70 88888.00 2009-11-21 20:49:18.125 325 12547.80 48.98 55134.70 88888.00 2009-11-21 20:49:18.250 325 12547.77 48.95 55134.68 88888.00 2009-11-21 20:49:18.375 325 12547.75 48.92 55134.68 88888.00 2009-11-21 20:49:18.500 325 12547.73 48.95 55134.72 88888.00 2009-11-21 20:49:18.625 325 12547.75 48.92 55134.72 88888.00 2009-11-21 20:49:18.750 325 12547.65 48.92 55134.75 88888.00 2009-11-21 20:49:18.875 325 12547.58 48.90 55134.72 88888.00 2009-11-21 20:49:19.000 325 12547.58 48.88 55134.72 88888.00 2009-11-21 20:49:19.125 325 12547.60 48.88 55134.75 88888.00 2009-11-21 20:49:19.250 325 12547.58 48.85 55134.75 88888.00 2009-11-21 20:49:19.375 325 12547.60 48.85 55134.78 88888.00 2009-11-21 20:49:19.500 325 12547.55 48.83 55134.78 88888.00 2009-11-21 20:49:19.625 325 12547.55 48.83 55134.78 88888.00 2009-11-21 20:49:19.750 325 12547.58 48.83 55134.80 88888.00 2009-11-21 20:49:19.875 325 12547.60 48.83 55134.80 88888.00 2009-11-21 20:49:20.000 325 12547.58 48.80 55134.80 88888.00 2009-11-21 20:49:20.125 325 12547.55 48.80 55134.80 88888.00 2009-11-21 20:49:20.250 325 12547.50 48.80 55134.80 88888.00 2009-11-21 20:49:20.375 325 12547.52 48.80 55134.82 88888.00 2009-11-21 20:49:20.500 325 12547.48 48.80 55134.82 88888.00 2009-11-21 20:49:20.625 325 12547.40 48.80 55134.82 88888.00 2009-11-21 20:49:20.750 325 12547.40 48.80 55134.82 88888.00 2009-11-21 20:49:20.875 325 12547.42 48.77 55134.82 88888.00 2009-11-21 20:49:21.000 325 12547.45 48.75 55134.82 88888.00 2009-11-21 20:49:21.125 325 12547.42 48.73 55134.82 88888.00 2009-11-21 20:49:21.250 325 12547.40 48.73 55134.82 88888.00 2009-11-21 20:49:21.375 325 12547.42 48.73 55134.82 88888.00 2009-11-21 20:49:21.500 325 12547.40 48.73 55134.85 88888.00 2009-11-21 20:49:21.625 325 12547.38 48.73 55134.82 88888.00 2009-11-21 20:49:21.750 325 12547.38 48.70 55134.82 88888.00 2009-11-21 20:49:21.875 325 12547.38 48.67 55134.82 88888.00 2009-11-21 20:49:22.000 325 12547.38 48.67 55134.82 88888.00 2009-11-21 20:49:22.125 325 12547.40 48.65 55134.85 88888.00 2009-11-21 20:49:22.250 325 12547.38 48.62 55134.85 88888.00 2009-11-21 20:49:22.375 325 12547.40 48.62 55134.82 88888.00 2009-11-21 20:49:22.500 325 12547.38 48.60 55134.85 88888.00 2009-11-21 20:49:22.625 325 12547.35 48.60 55134.85 88888.00 2009-11-21 20:49:22.750 325 12547.40 48.60 55134.85 88888.00 2009-11-21 20:49:22.875 325 12547.38 48.58 55134.85 88888.00 2009-11-21 20:49:23.000 325 12547.25 48.60 55134.82 88888.00 2009-11-21 20:49:23.125 325 12547.25 48.60 55134.82 88888.00 2009-11-21 20:49:23.250 325 12547.30 48.55 55134.85 88888.00 2009-11-21 20:49:23.375 325 12547.30 48.58 55134.85 88888.00 2009-11-21 20:49:23.500 325 12547.30 48.58 55134.85 88888.00 2009-11-21 20:49:23.625 325 12547.38 48.52 55134.85 88888.00 2009-11-21 20:49:23.750 325 12547.40 48.52 55134.82 88888.00 2009-11-21 20:49:23.875 325 12547.38 48.55 55134.82 88888.00 2009-11-21 20:49:24.000 325 12547.38 48.55 55134.80 88888.00 2009-11-21 20:49:24.125 325 12547.40 48.52 55134.82 88888.00 2009-11-21 20:49:24.250 325 12547.42 48.50 55134.85 88888.00 2009-11-21 20:49:24.375 325 12547.45 48.52 55134.82 88888.00 2009-11-21 20:49:24.500 325 12547.48 48.50 55134.82 88888.00 2009-11-21 20:49:24.625 325 12547.50 48.50 55134.80 88888.00 2009-11-21 20:49:24.750 325 12547.45 48.50 55134.80 88888.00 2009-11-21 20:49:24.875 325 12547.38 48.50 55134.78 88888.00 2009-11-21 20:49:25.000 325 12547.38 48.50 55134.80 88888.00 2009-11-21 20:49:25.125 325 12547.42 48.48 55134.82 88888.00 2009-11-21 20:49:25.250 325 12547.45 48.50 55134.82 88888.00 2009-11-21 20:49:25.375 325 12547.48 48.48 55134.78 88888.00 2009-11-21 20:49:25.500 325 12547.48 48.50 55134.78 88888.00 2009-11-21 20:49:25.625 325 12547.50 48.50 55134.78 88888.00 2009-11-21 20:49:25.750 325 12547.52 48.48 55134.80 88888.00 2009-11-21 20:49:25.875 325 12547.58 48.48 55134.78 88888.00 2009-11-21 20:49:26.000 325 12547.55 48.48 55134.80 88888.00 2009-11-21 20:49:26.125 325 12547.52 48.50 55134.82 88888.00 2009-11-21 20:49:26.250 325 12547.55 48.48 55134.82 88888.00 2009-11-21 20:49:26.375 325 12547.55 48.48 55134.82 88888.00 2009-11-21 20:49:26.500 325 12547.55 48.50 55134.85 88888.00 2009-11-21 20:49:26.625 325 12547.50 48.50 55134.82 88888.00 2009-11-21 20:49:26.750 325 12547.55 48.50 55134.80 88888.00 2009-11-21 20:49:26.875 325 12547.62 48.50 55134.80 88888.00 2009-11-21 20:49:27.000 325 12547.70 48.50 55134.78 88888.00 2009-11-21 20:49:27.125 325 12547.70 48.48 55134.78 88888.00 2009-11-21 20:49:27.250 325 12547.70 48.48 55134.80 88888.00 2009-11-21 20:49:27.375 325 12547.77 48.50 55134.78 88888.00 2009-11-21 20:49:27.500 325 12547.70 48.50 55134.75 88888.00 2009-11-21 20:49:27.625 325 12547.67 48.50 55134.78 88888.00 2009-11-21 20:49:27.750 325 12547.75 48.50 55134.78 88888.00 2009-11-21 20:49:27.875 325 12547.77 48.50 55134.75 88888.00 2009-11-21 20:49:28.000 325 12547.77 48.50 55134.75 88888.00 2009-11-21 20:49:28.125 325 12547.67 48.50 55134.75 88888.00 2009-11-21 20:49:28.250 325 12547.60 48.45 55134.72 88888.00 2009-11-21 20:49:28.375 325 12547.67 48.48 55134.70 88888.00 2009-11-21 20:49:28.500 325 12547.77 48.50 55134.70 88888.00 2009-11-21 20:49:28.625 325 12547.77 48.52 55134.72 88888.00 2009-11-21 20:49:28.750 325 12547.80 48.52 55134.72 88888.00 2009-11-21 20:49:28.875 325 12547.85 48.52 55134.70 88888.00 2009-11-21 20:49:29.000 325 12547.83 48.52 55134.68 88888.00 2009-11-21 20:49:29.125 325 12547.85 48.52 55134.70 88888.00 2009-11-21 20:49:29.250 325 12547.80 48.50 55134.72 88888.00 2009-11-21 20:49:29.375 325 12547.83 48.52 55134.72 88888.00 2009-11-21 20:49:29.500 325 12547.92 48.52 55134.68 88888.00 2009-11-21 20:49:29.625 325 12547.98 48.52 55134.68 88888.00 2009-11-21 20:49:29.750 325 12547.92 48.55 55134.68 88888.00 2009-11-21 20:49:29.875 325 12547.92 48.52 55134.65 88888.00 2009-11-21 20:49:30.000 325 12547.95 48.55 55134.65 88888.00 2009-11-21 20:49:30.125 325 12547.98 48.58 55134.65 88888.00 2009-11-21 20:49:30.250 325 12548.00 48.55 55134.65 88888.00 2009-11-21 20:49:30.375 325 12548.08 48.58 55134.65 88888.00 2009-11-21 20:49:30.500 325 12548.00 48.58 55134.62 88888.00 2009-11-21 20:49:30.625 325 12547.95 48.60 55134.62 88888.00 2009-11-21 20:49:30.750 325 12548.05 48.60 55134.65 88888.00 2009-11-21 20:49:30.875 325 12548.12 48.60 55134.68 88888.00 2009-11-21 20:49:31.000 325 12548.12 48.62 55134.62 88888.00 2009-11-21 20:49:31.125 325 12548.08 48.62 55134.60 88888.00 2009-11-21 20:49:31.250 325 12548.10 48.60 55134.57 88888.00 2009-11-21 20:49:31.375 325 12548.10 48.62 55134.57 88888.00 2009-11-21 20:49:31.500 325 12548.10 48.65 55134.55 88888.00 2009-11-21 20:49:31.625 325 12548.12 48.65 55134.55 88888.00 2009-11-21 20:49:31.750 325 12548.17 48.65 55134.60 88888.00 2009-11-21 20:49:31.875 325 12548.20 48.65 55134.57 88888.00 2009-11-21 20:49:32.000 325 12548.23 48.65 55134.53 88888.00 2009-11-21 20:49:32.125 325 12548.30 48.65 55134.53 88888.00 2009-11-21 20:49:32.250 325 12548.33 48.65 55134.50 88888.00 2009-11-21 20:49:32.375 325 12548.38 48.67 55134.50 88888.00 2009-11-21 20:49:32.500 325 12548.38 48.67 55134.50 88888.00 2009-11-21 20:49:32.625 325 12548.38 48.70 55134.50 88888.00 2009-11-21 20:49:32.750 325 12548.38 48.73 55134.53 88888.00 2009-11-21 20:49:32.875 325 12548.35 48.73 55134.50 88888.00 2009-11-21 20:49:33.000 325 12548.38 48.73 55134.50 88888.00 2009-11-21 20:49:33.125 325 12548.40 48.73 55134.45 88888.00 2009-11-21 20:49:33.250 325 12548.40 48.70 55134.43 88888.00 2009-11-21 20:49:33.375 325 12548.40 48.73 55134.45 88888.00 2009-11-21 20:49:33.500 325 12548.42 48.73 55134.47 88888.00 2009-11-21 20:49:33.625 325 12548.50 48.75 55134.45 88888.00 2009-11-21 20:49:33.750 325 12548.52 48.75 55134.47 88888.00 2009-11-21 20:49:33.875 325 12548.52 48.73 55134.45 88888.00 2009-11-21 20:49:34.000 325 12548.52 48.73 55134.43 88888.00 2009-11-21 20:49:34.125 325 12548.62 48.75 55134.45 88888.00 2009-11-21 20:49:34.250 325 12548.67 48.75 55134.45 88888.00 2009-11-21 20:49:34.375 325 12548.65 48.77 55134.45 88888.00 2009-11-21 20:49:34.500 325 12548.65 48.77 55134.45 88888.00 2009-11-21 20:49:34.625 325 12548.70 48.80 55134.43 88888.00 2009-11-21 20:49:34.750 325 12548.77 48.83 55134.40 88888.00 2009-11-21 20:49:34.875 325 12548.77 48.83 55134.40 88888.00 2009-11-21 20:49:35.000 325 12548.75 48.83 55134.40 88888.00 2009-11-21 20:49:35.125 325 12548.77 48.83 55134.40 88888.00 2009-11-21 20:49:35.250 325 12548.77 48.83 55134.35 88888.00 2009-11-21 20:49:35.375 325 12548.77 48.83 55134.35 88888.00 2009-11-21 20:49:35.500 325 12548.80 48.83 55134.35 88888.00 2009-11-21 20:49:35.625 325 12548.85 48.83 55134.35 88888.00 2009-11-21 20:49:35.750 325 12548.83 48.83 55134.35 88888.00 2009-11-21 20:49:35.875 325 12548.85 48.85 55134.32 88888.00 2009-11-21 20:49:36.000 325 12548.88 48.88 55134.32 88888.00 2009-11-21 20:49:36.125 325 12548.88 48.88 55134.32 88888.00 2009-11-21 20:49:36.250 325 12548.88 48.85 55134.35 88888.00 2009-11-21 20:49:36.375 325 12548.92 48.88 55134.35 88888.00 2009-11-21 20:49:36.500 325 12549.02 48.88 55134.32 88888.00 2009-11-21 20:49:36.625 325 12549.08 48.88 55134.35 88888.00 2009-11-21 20:49:36.750 325 12549.12 48.88 55134.32 88888.00 2009-11-21 20:49:36.875 325 12549.12 48.90 55134.30 88888.00 2009-11-21 20:49:37.000 325 12549.08 48.90 55134.32 88888.00 2009-11-21 20:49:37.125 325 12549.05 48.92 55134.32 88888.00 2009-11-21 20:49:37.250 325 12549.05 48.95 55134.32 88888.00 2009-11-21 20:49:37.375 325 12549.15 48.92 55134.30 88888.00 2009-11-21 20:49:37.500 325 12549.17 48.95 55134.30 88888.00 2009-11-21 20:49:37.625 325 12549.15 48.95 55134.28 88888.00 2009-11-21 20:49:37.750 325 12549.17 48.95 55134.25 88888.00 2009-11-21 20:49:37.875 325 12549.15 48.95 55134.25 88888.00 2009-11-21 20:49:38.000 325 12549.15 48.95 55134.25 88888.00 2009-11-21 20:49:38.125 325 12549.20 48.95 55134.25 88888.00 2009-11-21 20:49:38.250 325 12549.20 48.95 55134.28 88888.00 2009-11-21 20:49:38.375 325 12549.25 48.98 55134.22 88888.00 2009-11-21 20:49:38.500 325 12549.33 48.98 55134.25 88888.00 2009-11-21 20:49:38.625 325 12549.33 48.95 55134.20 88888.00 2009-11-21 20:49:38.750 325 12549.35 48.98 55134.20 88888.00 2009-11-21 20:49:38.875 325 12549.40 49.00 55134.20 88888.00 2009-11-21 20:49:39.000 325 12549.42 49.00 55134.20 88888.00 2009-11-21 20:49:39.125 325 12549.42 48.98 55134.22 88888.00 2009-11-21 20:49:39.250 325 12549.45 48.98 55134.22 88888.00 2009-11-21 20:49:39.375 325 12549.52 49.02 55134.25 88888.00 2009-11-21 20:49:39.500 325 12549.52 49.02 55134.22 88888.00 2009-11-21 20:49:39.625 325 12549.45 49.02 55134.20 88888.00 2009-11-21 20:49:39.750 325 12549.42 49.02 55134.20 88888.00 2009-11-21 20:49:39.875 325 12549.48 49.02 55134.22 88888.00 2009-11-21 20:49:40.000 325 12549.48 49.02 55134.20 88888.00 2009-11-21 20:49:40.125 325 12549.45 49.05 55134.22 88888.00 2009-11-21 20:49:40.250 325 12549.48 49.08 55134.22 88888.00 2009-11-21 20:49:40.375 325 12549.50 49.05 55134.20 88888.00 2009-11-21 20:49:40.500 325 12549.52 49.08 55134.18 88888.00 2009-11-21 20:49:40.625 325 12549.60 49.05 55134.20 88888.00 2009-11-21 20:49:40.750 325 12549.62 49.05 55134.20 88888.00 2009-11-21 20:49:40.875 325 12549.65 49.05 55134.22 88888.00 2009-11-21 20:49:41.000 325 12549.62 49.08 55134.20 88888.00 2009-11-21 20:49:41.125 325 12549.62 49.08 55134.20 88888.00 2009-11-21 20:49:41.250 325 12549.62 49.05 55134.18 88888.00 2009-11-21 20:49:41.375 325 12549.62 49.05 55134.18 88888.00 2009-11-21 20:49:41.500 325 12549.62 49.10 55134.18 88888.00 2009-11-21 20:49:41.625 325 12549.65 49.12 55134.18 88888.00 2009-11-21 20:49:41.750 325 12549.67 49.10 55134.15 88888.00 2009-11-21 20:49:41.875 325 12549.65 49.12 55134.15 88888.00 2009-11-21 20:49:42.000 325 12549.62 49.12 55134.18 88888.00 2009-11-21 20:49:42.125 325 12549.67 49.12 55134.15 88888.00 2009-11-21 20:49:42.250 325 12549.65 49.10 55134.12 88888.00 2009-11-21 20:49:42.375 325 12549.65 49.15 55134.12 88888.00 2009-11-21 20:49:42.500 325 12549.62 49.15 55134.12 88888.00 2009-11-21 20:49:42.625 325 12549.65 49.12 55134.15 88888.00 2009-11-21 20:49:42.750 325 12549.70 49.15 55134.12 88888.00 2009-11-21 20:49:42.875 325 12549.67 49.15 55134.12 88888.00 2009-11-21 20:49:43.000 325 12549.65 49.17 55134.12 88888.00 2009-11-21 20:49:43.125 325 12549.67 49.17 55134.15 88888.00 2009-11-21 20:49:43.250 325 12549.70 49.12 55134.15 88888.00 2009-11-21 20:49:43.375 325 12549.83 49.15 55134.15 88888.00 2009-11-21 20:49:43.500 325 12549.88 49.17 55134.12 88888.00 2009-11-21 20:49:43.625 325 12549.80 49.17 55134.10 88888.00 2009-11-21 20:49:43.750 325 12549.77 49.15 55134.07 88888.00 2009-11-21 20:49:43.875 325 12549.83 49.17 55134.07 88888.00 2009-11-21 20:49:44.000 325 12549.75 49.20 55134.10 88888.00 2009-11-21 20:49:44.125 325 12549.80 49.20 55134.10 88888.00 2009-11-21 20:49:44.250 325 12549.88 49.17 55134.07 88888.00 2009-11-21 20:49:44.375 325 12549.92 49.17 55134.10 88888.00 2009-11-21 20:49:44.500 325 12549.80 49.15 55134.10 88888.00 2009-11-21 20:49:44.625 325 12549.75 49.17 55134.10 88888.00 2009-11-21 20:49:44.750 325 12549.80 49.15 55134.10 88888.00 2009-11-21 20:49:44.875 325 12549.80 49.17 55134.07 88888.00 2009-11-21 20:49:45.000 325 12549.77 49.20 55134.07 88888.00 2009-11-21 20:49:45.125 325 12549.73 49.17 55134.05 88888.00 2009-11-21 20:49:45.250 325 12549.77 49.15 55134.05 88888.00 2009-11-21 20:49:45.375 325 12549.80 49.15 55134.07 88888.00 2009-11-21 20:49:45.500 325 12549.80 49.17 55134.10 88888.00 2009-11-21 20:49:45.625 325 12549.77 49.17 55134.10 88888.00 2009-11-21 20:49:45.750 325 12549.75 49.17 55134.10 88888.00 2009-11-21 20:49:45.875 325 12549.75 49.17 55134.10 88888.00 2009-11-21 20:49:46.000 325 12549.73 49.17 55134.10 88888.00 2009-11-21 20:49:46.125 325 12549.67 49.17 55134.10 88888.00 2009-11-21 20:49:46.250 325 12549.67 49.17 55134.10 88888.00 2009-11-21 20:49:46.375 325 12549.65 49.20 55134.12 88888.00 2009-11-21 20:49:46.500 325 12549.62 49.20 55134.10 88888.00 2009-11-21 20:49:46.625 325 12549.65 49.17 55134.10 88888.00 2009-11-21 20:49:46.750 325 12549.67 49.17 55134.12 88888.00 2009-11-21 20:49:46.875 325 12549.65 49.17 55134.15 88888.00 2009-11-21 20:49:47.000 325 12549.65 49.17 55134.15 88888.00 2009-11-21 20:49:47.125 325 12549.62 49.17 55134.15 88888.00 2009-11-21 20:49:47.250 325 12549.62 49.17 55134.10 88888.00 2009-11-21 20:49:47.375 325 12549.62 49.17 55134.10 88888.00 2009-11-21 20:49:47.500 325 12549.62 49.15 55134.12 88888.00 2009-11-21 20:49:47.625 325 12549.60 49.17 55134.15 88888.00 2009-11-21 20:49:47.750 325 12549.58 49.20 55134.18 88888.00 2009-11-21 20:49:47.875 325 12549.60 49.20 55134.18 88888.00 2009-11-21 20:49:48.000 325 12549.60 49.20 55134.15 88888.00 2009-11-21 20:49:48.125 325 12549.60 49.20 55134.18 88888.00 2009-11-21 20:49:48.250 325 12549.55 49.17 55134.15 88888.00 2009-11-21 20:49:48.375 325 12549.58 49.17 55134.15 88888.00 2009-11-21 20:49:48.500 325 12549.58 49.15 55134.18 88888.00 2009-11-21 20:49:48.625 325 12549.58 49.17 55134.20 88888.00 2009-11-21 20:49:48.750 325 12549.58 49.12 55134.22 88888.00 2009-11-21 20:49:48.875 325 12549.55 49.17 55134.20 88888.00 2009-11-21 20:49:49.000 325 12549.58 49.15 55134.20 88888.00 2009-11-21 20:49:49.125 325 12549.55 49.15 55134.18 88888.00 2009-11-21 20:49:49.250 325 12549.45 49.15 55134.22 88888.00 2009-11-21 20:49:49.375 325 12549.50 49.15 55134.25 88888.00 2009-11-21 20:49:49.500 325 12549.52 49.15 55134.25 88888.00 2009-11-21 20:49:49.625 325 12549.50 49.17 55134.28 88888.00 2009-11-21 20:49:49.750 325 12549.48 49.12 55134.30 88888.00 2009-11-21 20:49:49.875 325 12549.42 49.12 55134.30 88888.00 2009-11-21 20:49:50.000 325 12549.40 49.15 55134.28 88888.00 2009-11-21 20:49:50.125 325 12549.38 49.12 55134.28 88888.00 2009-11-21 20:49:50.250 325 12549.33 49.10 55134.30 88888.00 2009-11-21 20:49:50.375 325 12549.27 49.12 55134.32 88888.00 2009-11-21 20:49:50.500 325 12549.27 49.12 55134.32 88888.00 2009-11-21 20:49:50.625 325 12549.25 49.10 55134.35 88888.00 2009-11-21 20:49:50.750 325 12549.17 49.10 55134.35 88888.00 2009-11-21 20:49:50.875 325 12549.12 49.12 55134.38 88888.00 2009-11-21 20:49:51.000 325 12549.15 49.10 55134.32 88888.00 2009-11-21 20:49:51.125 325 12549.23 49.08 55134.30 88888.00 2009-11-21 20:49:51.250 325 12549.20 49.08 55134.35 88888.00 2009-11-21 20:49:51.375 325 12549.15 49.08 55134.32 88888.00 2009-11-21 20:49:51.500 325 12549.08 49.05 55134.35 88888.00 2009-11-21 20:49:51.625 325 12549.10 49.05 55134.35 88888.00 2009-11-21 20:49:51.750 325 12549.12 49.05 55134.38 88888.00 2009-11-21 20:49:51.875 325 12549.10 49.05 55134.38 88888.00 2009-11-21 20:49:52.000 325 12549.08 49.02 55134.38 88888.00 2009-11-21 20:49:52.125 325 12549.05 49.02 55134.40 88888.00 2009-11-21 20:49:52.250 325 12549.00 49.02 55134.40 88888.00 2009-11-21 20:49:52.375 325 12549.02 49.00 55134.40 88888.00 2009-11-21 20:49:52.500 325 12548.98 49.00 55134.43 88888.00 2009-11-21 20:49:52.625 325 12548.90 49.00 55134.45 88888.00 2009-11-21 20:49:52.750 325 12548.90 49.00 55134.47 88888.00 2009-11-21 20:49:52.875 325 12548.90 49.02 55134.45 88888.00 2009-11-21 20:49:53.000 325 12548.83 49.00 55134.45 88888.00 2009-11-21 20:49:53.125 325 12548.75 49.02 55134.45 88888.00 2009-11-21 20:49:53.250 325 12548.75 49.00 55134.45 88888.00 2009-11-21 20:49:53.375 325 12548.88 49.00 55134.47 88888.00 2009-11-21 20:49:53.500 325 12548.90 49.00 55134.47 88888.00 2009-11-21 20:49:53.625 325 12548.80 49.00 55134.47 88888.00 2009-11-21 20:49:53.750 325 12548.70 48.95 55134.47 88888.00 2009-11-21 20:49:53.875 325 12548.67 49.00 55134.47 88888.00 2009-11-21 20:49:54.000 325 12548.60 48.98 55134.50 88888.00 2009-11-21 20:49:54.125 325 12548.58 48.95 55134.50 88888.00 2009-11-21 20:49:54.250 325 12548.45 48.95 55134.50 88888.00 2009-11-21 20:49:54.375 325 12548.50 48.92 55134.50 88888.00 2009-11-21 20:49:54.500 325 12548.50 48.95 55134.53 88888.00 2009-11-21 20:49:54.625 325 12548.50 48.98 55134.57 88888.00 2009-11-21 20:49:54.750 325 12548.52 48.95 55134.62 88888.00 2009-11-21 20:49:54.875 325 12548.52 48.95 55134.62 88888.00 2009-11-21 20:49:55.000 325 12548.48 48.95 55134.57 88888.00 2009-11-21 20:49:55.125 325 12548.42 48.95 55134.57 88888.00 2009-11-21 20:49:55.250 325 12548.33 48.95 55134.57 88888.00 2009-11-21 20:49:55.375 325 12548.40 48.95 55134.57 88888.00 2009-11-21 20:49:55.500 325 12548.42 48.98 55134.57 88888.00 2009-11-21 20:49:55.625 325 12548.40 48.95 55134.60 88888.00 2009-11-21 20:49:55.750 325 12548.40 48.98 55134.60 88888.00 2009-11-21 20:49:55.875 325 12548.42 48.98 55134.60 88888.00 2009-11-21 20:49:56.000 325 12548.42 48.98 55134.62 88888.00 2009-11-21 20:49:56.125 325 12548.42 48.98 55134.60 88888.00 2009-11-21 20:49:56.250 325 12548.30 48.98 55134.62 88888.00 2009-11-21 20:49:56.375 325 12548.33 49.00 55134.62 88888.00 2009-11-21 20:49:56.500 325 12548.33 49.00 55134.62 88888.00 2009-11-21 20:49:56.625 325 12548.33 48.98 55134.60 88888.00 2009-11-21 20:49:56.750 325 12548.27 48.98 55134.65 88888.00 2009-11-21 20:49:56.875 325 12548.27 49.00 55134.62 88888.00 2009-11-21 20:49:57.000 325 12548.27 48.98 55134.60 88888.00 2009-11-21 20:49:57.125 325 12548.20 49.00 55134.60 88888.00 2009-11-21 20:49:57.250 325 12548.20 49.00 55134.60 88888.00 2009-11-21 20:49:57.375 325 12548.27 49.02 55134.65 88888.00 2009-11-21 20:49:57.500 325 12548.33 49.05 55134.65 88888.00 2009-11-21 20:49:57.625 325 12548.30 49.05 55134.65 88888.00 2009-11-21 20:49:57.750 325 12548.25 49.05 55134.68 88888.00 2009-11-21 20:49:57.875 325 12548.20 49.02 55134.68 88888.00 2009-11-21 20:49:58.000 325 12548.23 49.08 55134.68 88888.00 2009-11-21 20:49:58.125 325 12548.23 49.08 55134.68 88888.00 2009-11-21 20:49:58.250 325 12548.20 49.08 55134.62 88888.00 2009-11-21 20:49:58.375 325 12548.23 49.08 55134.60 88888.00 2009-11-21 20:49:58.500 325 12548.25 49.08 55134.60 88888.00 2009-11-21 20:49:58.625 325 12548.23 49.12 55134.62 88888.00 2009-11-21 20:49:58.750 325 12548.17 49.12 55134.65 88888.00 2009-11-21 20:49:58.875 325 12548.17 49.12 55134.68 88888.00 2009-11-21 20:49:59.000 325 12548.23 49.15 55134.62 88888.00 2009-11-21 20:49:59.125 325 12548.23 49.17 55134.62 88888.00 2009-11-21 20:49:59.250 325 12548.17 49.15 55134.62 88888.00 2009-11-21 20:49:59.375 325 12548.20 49.20 55134.62 88888.00 2009-11-21 20:49:59.500 325 12548.23 49.20 55134.60 88888.00 2009-11-21 20:49:59.625 325 12548.33 49.23 55134.60 88888.00 2009-11-21 20:49:59.750 325 12548.33 49.25 55134.60 88888.00 2009-11-21 20:49:59.875 325 12548.25 49.25 55134.62 88888.00 2009-11-21 20:50:00.000 325 12548.23 49.23 55134.65 88888.00 2009-11-21 20:50:00.125 325 12548.25 49.27 55134.65 88888.00 2009-11-21 20:50:00.250 325 12548.25 49.27 55134.62 88888.00 2009-11-21 20:50:00.375 325 12548.27 49.27 55134.60 88888.00 2009-11-21 20:50:00.500 325 12548.33 49.30 55134.60 88888.00 2009-11-21 20:50:00.625 325 12548.42 49.30 55134.60 88888.00 2009-11-21 20:50:00.750 325 12548.42 49.35 55134.60 88888.00 2009-11-21 20:50:00.875 325 12548.38 49.38 55134.62 88888.00 2009-11-21 20:50:01.000 325 12548.35 49.42 55134.57 88888.00 2009-11-21 20:50:01.125 325 12548.42 49.40 55134.57 88888.00 2009-11-21 20:50:01.250 325 12548.45 49.40 55134.57 88888.00 2009-11-21 20:50:01.375 325 12548.45 49.42 55134.57 88888.00 2009-11-21 20:50:01.500 325 12548.50 49.48 55134.55 88888.00 2009-11-21 20:50:01.625 325 12548.48 49.50 55134.53 88888.00 2009-11-21 20:50:01.750 325 12548.50 49.52 55134.53 88888.00 2009-11-21 20:50:01.875 325 12548.55 49.55 55134.50 88888.00 2009-11-21 20:50:02.000 325 12548.55 49.55 55134.50 88888.00 2009-11-21 20:50:02.125 325 12548.52 49.58 55134.50 88888.00 2009-11-21 20:50:02.250 325 12548.55 49.55 55134.53 88888.00 2009-11-21 20:50:02.375 325 12548.62 49.60 55134.53 88888.00 2009-11-21 20:50:02.500 325 12548.65 49.62 55134.53 88888.00 2009-11-21 20:50:02.625 325 12548.70 49.62 55134.50 88888.00 2009-11-21 20:50:02.750 325 12548.77 49.65 55134.50 88888.00 2009-11-21 20:50:02.875 325 12548.73 49.65 55134.45 88888.00 2009-11-21 20:50:03.000 325 12548.67 49.67 55134.45 88888.00 2009-11-21 20:50:03.125 325 12548.80 49.70 55134.43 88888.00 2009-11-21 20:50:03.250 325 12548.83 49.73 55134.43 88888.00 2009-11-21 20:50:03.375 325 12548.85 49.75 55134.43 88888.00 2009-11-21 20:50:03.500 325 12548.83 49.75 55134.43 88888.00 2009-11-21 20:50:03.625 325 12548.83 49.75 55134.40 88888.00 2009-11-21 20:50:03.750 325 12548.88 49.77 55134.40 88888.00 2009-11-21 20:50:03.875 325 12548.95 49.80 55134.38 88888.00 2009-11-21 20:50:04.000 325 12548.95 49.83 55134.38 88888.00 2009-11-21 20:50:04.125 325 12549.00 49.85 55134.38 88888.00 2009-11-21 20:50:04.250 325 12549.02 49.85 55134.40 88888.00 2009-11-21 20:50:04.375 325 12549.00 49.88 55134.38 88888.00 2009-11-21 20:50:04.500 325 12549.02 49.88 55134.38 88888.00 2009-11-21 20:50:04.625 325 12549.05 49.90 55134.35 88888.00 2009-11-21 20:50:04.750 325 12549.12 49.95 55134.35 88888.00 2009-11-21 20:50:04.875 325 12549.15 49.92 55134.35 88888.00 2009-11-21 20:50:05.000 325 12549.08 49.92 55134.30 88888.00 2009-11-21 20:50:05.125 325 12549.02 49.95 55134.30 88888.00 2009-11-21 20:50:05.250 325 12549.10 49.92 55134.30 88888.00 2009-11-21 20:50:05.375 325 12549.17 49.95 55134.30 88888.00 2009-11-21 20:50:05.500 325 12549.23 49.98 55134.30 88888.00 2009-11-21 20:50:05.625 325 12549.25 50.02 55134.30 88888.00 2009-11-21 20:50:05.750 325 12549.23 50.02 55134.32 88888.00 2009-11-21 20:50:05.875 325 12549.25 50.00 55134.32 88888.00 2009-11-21 20:50:06.000 325 12549.27 50.02 55134.30 88888.00 2009-11-21 20:50:06.125 325 12549.25 50.05 55134.28 88888.00 2009-11-21 20:50:06.250 325 12549.30 50.02 55134.25 88888.00 2009-11-21 20:50:06.375 325 12549.38 50.05 55134.25 88888.00 2009-11-21 20:50:06.500 325 12549.45 50.05 55134.28 88888.00 2009-11-21 20:50:06.625 325 12549.48 50.08 55134.25 88888.00 2009-11-21 20:50:06.750 325 12549.50 50.08 55134.22 88888.00 2009-11-21 20:50:06.875 325 12549.50 50.08 55134.20 88888.00 2009-11-21 20:50:07.000 325 12549.50 50.10 55134.22 88888.00 2009-11-21 20:50:07.125 325 12549.52 50.12 55134.20 88888.00 2009-11-21 20:50:07.250 325 12549.48 50.10 55134.22 88888.00 2009-11-21 20:50:07.375 325 12549.50 50.10 55134.22 88888.00 2009-11-21 20:50:07.500 325 12549.52 50.12 55134.18 88888.00 2009-11-21 20:50:07.625 325 12549.58 50.12 55134.20 88888.00 2009-11-21 20:50:07.750 325 12549.58 50.15 55134.20 88888.00 2009-11-21 20:50:07.875 325 12549.55 50.15 55134.20 88888.00 2009-11-21 20:50:08.000 325 12549.55 50.15 55134.18 88888.00 2009-11-21 20:50:08.125 325 12549.60 50.17 55134.20 88888.00 2009-11-21 20:50:08.250 325 12549.60 50.15 55134.20 88888.00 2009-11-21 20:50:08.375 325 12549.62 50.17 55134.20 88888.00 2009-11-21 20:50:08.500 325 12549.60 50.15 55134.18 88888.00 2009-11-21 20:50:08.625 325 12549.58 50.15 55134.18 88888.00 2009-11-21 20:50:08.750 325 12549.58 50.12 55134.18 88888.00 2009-11-21 20:50:08.875 325 12549.58 50.15 55134.18 88888.00 2009-11-21 20:50:09.000 325 12549.60 50.15 55134.18 88888.00 2009-11-21 20:50:09.125 325 12549.58 50.17 55134.20 88888.00 2009-11-21 20:50:09.250 325 12549.55 50.17 55134.20 88888.00 2009-11-21 20:50:09.375 325 12549.60 50.15 55134.18 88888.00 2009-11-21 20:50:09.500 325 12549.58 50.17 55134.15 88888.00 2009-11-21 20:50:09.625 325 12549.62 50.17 55134.15 88888.00 2009-11-21 20:50:09.750 325 12549.60 50.17 55134.22 88888.00 2009-11-21 20:50:09.875 325 12549.62 50.17 55134.22 88888.00 2009-11-21 20:50:10.000 325 12549.60 50.17 55134.22 88888.00 2009-11-21 20:50:10.125 325 12549.55 50.17 55134.22 88888.00 2009-11-21 20:50:10.250 325 12549.55 50.15 55134.22 88888.00 2009-11-21 20:50:10.375 325 12549.60 50.17 55134.25 88888.00 2009-11-21 20:50:10.500 325 12549.60 50.17 55134.20 88888.00 2009-11-21 20:50:10.625 325 12549.58 50.15 55134.25 88888.00 2009-11-21 20:50:10.750 325 12549.55 50.17 55134.22 88888.00 2009-11-21 20:50:10.875 325 12549.55 50.20 55134.22 88888.00 2009-11-21 20:50:11.000 325 12549.60 50.15 55134.22 88888.00 2009-11-21 20:50:11.125 325 12549.60 50.15 55134.22 88888.00 2009-11-21 20:50:11.250 325 12549.58 50.17 55134.25 88888.00 2009-11-21 20:50:11.375 325 12549.55 50.15 55134.22 88888.00 2009-11-21 20:50:11.500 325 12549.58 50.15 55134.22 88888.00 2009-11-21 20:50:11.625 325 12549.58 50.12 55134.20 88888.00 2009-11-21 20:50:11.750 325 12549.62 50.15 55134.20 88888.00 2009-11-21 20:50:11.875 325 12549.60 50.15 55134.22 88888.00 2009-11-21 20:50:12.000 325 12549.52 50.12 55134.20 88888.00 2009-11-21 20:50:12.125 325 12549.50 50.12 55134.20 88888.00 2009-11-21 20:50:12.250 325 12549.48 50.10 55134.22 88888.00 2009-11-21 20:50:12.375 325 12549.52 50.10 55134.22 88888.00 2009-11-21 20:50:12.500 325 12549.50 50.10 55134.22 88888.00 2009-11-21 20:50:12.625 325 12549.50 50.08 55134.20 88888.00 2009-11-21 20:50:12.750 325 12549.58 50.08 55134.20 88888.00 2009-11-21 20:50:12.875 325 12549.60 50.10 55134.20 88888.00 2009-11-21 20:50:13.000 325 12549.58 50.08 55134.20 88888.00 2009-11-21 20:50:13.125 325 12549.55 50.08 55134.22 88888.00 2009-11-21 20:50:13.250 325 12549.48 50.05 55134.28 88888.00 2009-11-21 20:50:13.375 325 12549.52 50.08 55134.28 88888.00 2009-11-21 20:50:13.500 325 12549.55 50.08 55134.28 88888.00 2009-11-21 20:50:13.625 325 12549.55 50.05 55134.25 88888.00 2009-11-21 20:50:13.750 325 12549.55 50.05 55134.25 88888.00 2009-11-21 20:50:13.875 325 12549.42 50.05 55134.25 88888.00 2009-11-21 20:50:14.000 325 12549.42 50.05 55134.25 88888.00 2009-11-21 20:50:14.125 325 12549.50 50.02 55134.28 88888.00 2009-11-21 20:50:14.250 325 12549.48 50.02 55134.28 88888.00 2009-11-21 20:50:14.375 325 12549.58 50.02 55134.28 88888.00 2009-11-21 20:50:14.500 325 12549.60 50.00 55134.28 88888.00 2009-11-21 20:50:14.625 325 12549.60 50.02 55134.28 88888.00 2009-11-21 20:50:14.750 325 12549.52 50.00 55134.30 88888.00 2009-11-21 20:50:14.875 325 12549.50 49.98 55134.28 88888.00 2009-11-21 20:50:15.000 325 12549.50 49.95 55134.25 88888.00 2009-11-21 20:50:15.125 325 12549.42 49.98 55134.25 88888.00 2009-11-21 20:50:15.250 325 12549.40 49.95 55134.28 88888.00 2009-11-21 20:50:15.375 325 12549.42 49.95 55134.30 88888.00 2009-11-21 20:50:15.500 325 12549.42 49.95 55134.28 88888.00 2009-11-21 20:50:15.625 325 12549.42 49.98 55134.25 88888.00 2009-11-21 20:50:15.750 325 12549.45 49.95 55134.28 88888.00 2009-11-21 20:50:15.875 325 12549.42 49.92 55134.30 88888.00 2009-11-21 20:50:16.000 325 12549.42 49.90 55134.28 88888.00 2009-11-21 20:50:16.125 325 12549.40 49.92 55134.30 88888.00 2009-11-21 20:50:16.250 325 12549.40 49.90 55134.32 88888.00 2009-11-21 20:50:16.375 325 12549.38 49.92 55134.30 88888.00 2009-11-21 20:50:16.500 325 12549.35 49.90 55134.30 88888.00 2009-11-21 20:50:16.625 325 12549.40 49.88 55134.28 88888.00 2009-11-21 20:50:16.750 325 12549.42 49.88 55134.28 88888.00 2009-11-21 20:50:16.875 325 12549.42 49.85 55134.30 88888.00 2009-11-21 20:50:17.000 325 12549.38 49.85 55134.30 88888.00 2009-11-21 20:50:17.125 325 12549.38 49.85 55134.32 88888.00 2009-11-21 20:50:17.250 325 12549.35 49.83 55134.30 88888.00 2009-11-21 20:50:17.375 325 12549.38 49.83 55134.30 88888.00 2009-11-21 20:50:17.500 325 12549.38 49.83 55134.30 88888.00 2009-11-21 20:50:17.625 325 12549.38 49.83 55134.32 88888.00 2009-11-21 20:50:17.750 325 12549.38 49.83 55134.32 88888.00 2009-11-21 20:50:17.875 325 12549.38 49.77 55134.32 88888.00 2009-11-21 20:50:18.000 325 12549.35 49.77 55134.32 88888.00 2009-11-21 20:50:18.125 325 12549.35 49.77 55134.32 88888.00 2009-11-21 20:50:18.250 325 12549.33 49.75 55134.32 88888.00 2009-11-21 20:50:18.375 325 12549.33 49.75 55134.35 88888.00 2009-11-21 20:50:18.500 325 12549.33 49.75 55134.38 88888.00 2009-11-21 20:50:18.625 325 12549.30 49.75 55134.35 88888.00 2009-11-21 20:50:18.750 325 12549.33 49.73 55134.32 88888.00 2009-11-21 20:50:18.875 325 12549.35 49.70 55134.32 88888.00 2009-11-21 20:50:19.000 325 12549.42 49.70 55134.30 88888.00 2009-11-21 20:50:19.125 325 12549.42 49.70 55134.30 88888.00 2009-11-21 20:50:19.250 325 12549.38 49.67 55134.30 88888.00 2009-11-21 20:50:19.375 325 12549.38 49.67 55134.32 88888.00 2009-11-21 20:50:19.500 325 12549.35 49.65 55134.32 88888.00 2009-11-21 20:50:19.625 325 12549.35 49.67 55134.32 88888.00 2009-11-21 20:50:19.750 325 12549.40 49.67 55134.35 88888.00 2009-11-21 20:50:19.875 325 12549.42 49.62 55134.32 88888.00 2009-11-21 20:50:20.000 325 12549.38 49.62 55134.32 88888.00 2009-11-21 20:50:20.125 325 12549.38 49.65 55134.32 88888.00 2009-11-21 20:50:20.250 325 12549.40 49.62 55134.35 88888.00 2009-11-21 20:50:20.375 325 12549.45 49.62 55134.35 88888.00 2009-11-21 20:50:20.500 325 12549.40 49.60 55134.30 88888.00 2009-11-21 20:50:20.625 325 12549.42 49.60 55134.30 88888.00 2009-11-21 20:50:20.750 325 12549.48 49.60 55134.28 88888.00 2009-11-21 20:50:20.875 325 12549.48 49.60 55134.30 88888.00 2009-11-21 20:50:21.000 325 12549.45 49.60 55134.32 88888.00 2009-11-21 20:50:21.125 325 12549.50 49.58 55134.32 88888.00 2009-11-21 20:50:21.250 325 12549.52 49.58 55134.32 88888.00 2009-11-21 20:50:21.375 325 12549.55 49.58 55134.30 88888.00 2009-11-21 20:50:21.500 325 12549.55 49.58 55134.28 88888.00 2009-11-21 20:50:21.625 325 12549.55 49.52 55134.28 88888.00 2009-11-21 20:50:21.750 325 12549.50 49.55 55134.30 88888.00 2009-11-21 20:50:21.875 325 12549.52 49.55 55134.30 88888.00 2009-11-21 20:50:22.000 325 12549.58 49.55 55134.28 88888.00 2009-11-21 20:50:22.125 325 12549.60 49.50 55134.28 88888.00 2009-11-21 20:50:22.250 325 12549.55 49.50 55134.25 88888.00 2009-11-21 20:50:22.375 325 12549.65 49.52 55134.25 88888.00 2009-11-21 20:50:22.500 325 12549.67 49.55 55134.28 88888.00 2009-11-21 20:50:22.625 325 12549.65 49.50 55134.25 88888.00 2009-11-21 20:50:22.750 325 12549.65 49.50 55134.22 88888.00 2009-11-21 20:50:22.875 325 12549.70 49.50 55134.25 88888.00 2009-11-21 20:50:23.000 325 12549.70 49.52 55134.25 88888.00 2009-11-21 20:50:23.125 325 12549.67 49.50 55134.22 88888.00 2009-11-21 20:50:23.250 325 12549.60 49.50 55134.22 88888.00 2009-11-21 20:50:23.375 325 12549.67 49.52 55134.22 88888.00 2009-11-21 20:50:23.500 325 12549.67 49.50 55134.25 88888.00 2009-11-21 20:50:23.625 325 12549.67 49.48 55134.25 88888.00 2009-11-21 20:50:23.750 325 12549.77 49.48 55134.22 88888.00 2009-11-21 20:50:23.875 325 12549.77 49.50 55134.22 88888.00 2009-11-21 20:50:24.000 325 12549.75 49.50 55134.25 88888.00 2009-11-21 20:50:24.125 325 12549.75 49.48 55134.25 88888.00 2009-11-21 20:50:24.250 325 12549.73 49.48 55134.22 88888.00 2009-11-21 20:50:24.375 325 12549.80 49.48 55134.20 88888.00 2009-11-21 20:50:24.500 325 12549.83 49.48 55134.20 88888.00 2009-11-21 20:50:24.625 325 12549.83 49.45 55134.20 88888.00 2009-11-21 20:50:24.750 325 12549.80 49.48 55134.22 88888.00 2009-11-21 20:50:24.875 325 12549.85 49.45 55134.22 88888.00 2009-11-21 20:50:25.000 325 12549.90 49.50 55134.18 88888.00 2009-11-21 20:50:25.125 325 12549.85 49.50 55134.20 88888.00 2009-11-21 20:50:25.250 325 12549.90 49.48 55134.18 88888.00 2009-11-21 20:50:25.375 325 12549.98 49.48 55134.15 88888.00 2009-11-21 20:50:25.500 325 12549.98 49.45 55134.18 88888.00 2009-11-21 20:50:25.625 325 12550.02 49.48 55134.15 88888.00 2009-11-21 20:50:25.750 325 12550.02 49.48 55134.20 88888.00 2009-11-21 20:50:25.875 325 12550.02 49.48 55134.12 88888.00 2009-11-21 20:50:26.000 325 12550.05 49.45 55134.15 88888.00 2009-11-21 20:50:26.125 325 12550.12 49.48 55134.18 88888.00 2009-11-21 20:50:26.250 325 12550.15 49.48 55134.18 88888.00 2009-11-21 20:50:26.375 325 12550.20 49.48 55134.15 88888.00 2009-11-21 20:50:26.500 325 12550.20 49.48 55134.15 88888.00 2009-11-21 20:50:26.625 325 12550.17 49.50 55134.15 88888.00 2009-11-21 20:50:26.750 325 12550.17 49.50 55134.15 88888.00 2009-11-21 20:50:26.875 325 12550.20 49.50 55134.10 88888.00 2009-11-21 20:50:27.000 325 12550.27 49.48 55134.10 88888.00 2009-11-21 20:50:27.125 325 12550.33 49.48 55134.10 88888.00 2009-11-21 20:50:27.250 325 12550.35 49.48 55134.07 88888.00 2009-11-21 20:50:27.375 325 12550.38 49.50 55134.10 88888.00 2009-11-21 20:50:27.500 325 12550.35 49.50 55134.10 88888.00 2009-11-21 20:50:27.625 325 12550.40 49.45 55134.05 88888.00 2009-11-21 20:50:27.750 325 12550.42 49.48 55134.07 88888.00 2009-11-21 20:50:27.875 325 12550.42 49.48 55134.07 88888.00 2009-11-21 20:50:28.000 325 12550.35 49.48 55134.05 88888.00 2009-11-21 20:50:28.125 325 12550.38 49.45 55134.05 88888.00 2009-11-21 20:50:28.250 325 12550.42 49.45 55134.05 88888.00 2009-11-21 20:50:28.375 325 12550.58 49.50 55134.05 88888.00 2009-11-21 20:50:28.500 325 12550.65 49.52 55134.00 88888.00 2009-11-21 20:50:28.625 325 12550.62 49.50 55134.00 88888.00 2009-11-21 20:50:28.750 325 12550.60 49.50 55134.00 88888.00 2009-11-21 20:50:28.875 325 12550.67 49.52 55134.00 88888.00 2009-11-21 20:50:29.000 325 12550.70 49.52 55134.00 88888.00 2009-11-21 20:50:29.125 325 12550.70 49.52 55134.00 88888.00 2009-11-21 20:50:29.250 325 12550.70 49.52 55133.97 88888.00 2009-11-21 20:50:29.375 325 12550.73 49.52 55133.97 88888.00 2009-11-21 20:50:29.500 325 12550.67 49.52 55133.95 88888.00 2009-11-21 20:50:29.625 325 12550.70 49.52 55133.95 88888.00 2009-11-21 20:50:29.750 325 12550.73 49.55 55133.95 88888.00 2009-11-21 20:50:29.875 325 12550.73 49.52 55133.93 88888.00 2009-11-21 20:50:30.000 325 12550.80 49.52 55133.93 88888.00 2009-11-21 20:50:30.125 325 12550.80 49.58 55133.93 88888.00 2009-11-21 20:50:30.250 325 12550.75 49.52 55133.95 88888.00 2009-11-21 20:50:30.375 325 12550.80 49.52 55133.93 88888.00 2009-11-21 20:50:30.500 325 12550.83 49.58 55133.93 88888.00 2009-11-21 20:50:30.625 325 12550.85 49.58 55133.90 88888.00 2009-11-21 20:50:30.750 325 12550.95 49.58 55133.90 88888.00 2009-11-21 20:50:30.875 325 12550.98 49.58 55133.90 88888.00 2009-11-21 20:50:31.000 325 12550.98 49.58 55133.90 88888.00 2009-11-21 20:50:31.125 325 12551.02 49.58 55133.93 88888.00 2009-11-21 20:50:31.250 325 12551.05 49.58 55133.90 88888.00 2009-11-21 20:50:31.375 325 12551.00 49.58 55133.88 88888.00 2009-11-21 20:50:31.500 325 12551.00 49.60 55133.90 88888.00 2009-11-21 20:50:31.625 325 12551.02 49.62 55133.90 88888.00 2009-11-21 20:50:31.750 325 12551.05 49.65 55133.90 88888.00 2009-11-21 20:50:31.875 325 12551.08 49.65 55133.88 88888.00 2009-11-21 20:50:32.000 325 12551.08 49.67 55133.85 88888.00 2009-11-21 20:50:32.125 325 12551.10 49.70 55133.85 88888.00 2009-11-21 20:50:32.250 325 12551.10 49.67 55133.82 88888.00 2009-11-21 20:50:32.375 325 12551.15 49.70 55133.82 88888.00 2009-11-21 20:50:32.500 325 12551.15 49.70 55133.82 88888.00 2009-11-21 20:50:32.625 325 12551.10 49.70 55133.82 88888.00 2009-11-21 20:50:32.750 325 12551.12 49.70 55133.85 88888.00 2009-11-21 20:50:32.875 325 12551.15 49.75 55133.85 88888.00 2009-11-21 20:50:33.000 325 12551.15 49.75 55133.80 88888.00 2009-11-21 20:50:33.125 325 12551.17 49.73 55133.80 88888.00 2009-11-21 20:50:33.250 325 12551.17 49.73 55133.82 88888.00 2009-11-21 20:50:33.375 325 12551.23 49.75 55133.82 88888.00 2009-11-21 20:50:33.500 325 12551.25 49.77 55133.78 88888.00 2009-11-21 20:50:33.625 325 12551.25 49.80 55133.78 88888.00 2009-11-21 20:50:33.750 325 12551.23 49.80 55133.82 88888.00 2009-11-21 20:50:33.875 325 12551.17 49.80 55133.80 88888.00 2009-11-21 20:50:34.000 325 12551.25 49.83 55133.78 88888.00 2009-11-21 20:50:34.125 325 12551.27 49.83 55133.80 88888.00 2009-11-21 20:50:34.250 325 12551.25 49.83 55133.75 88888.00 2009-11-21 20:50:34.375 325 12551.33 49.85 55133.70 88888.00 2009-11-21 20:50:34.500 325 12551.38 49.85 55133.72 88888.00 2009-11-21 20:50:34.625 325 12551.35 49.88 55133.75 88888.00 2009-11-21 20:50:34.750 325 12551.33 49.88 55133.75 88888.00 2009-11-21 20:50:34.875 325 12551.30 49.92 55133.75 88888.00 2009-11-21 20:50:35.000 325 12551.30 49.92 55133.75 88888.00 2009-11-21 20:50:35.125 325 12551.40 49.92 55133.78 88888.00 2009-11-21 20:50:35.250 325 12551.40 49.95 55133.75 88888.00 2009-11-21 20:50:35.375 325 12551.38 49.98 55133.72 88888.00 2009-11-21 20:50:35.500 325 12551.40 49.98 55133.75 88888.00 2009-11-21 20:50:35.625 325 12551.35 50.00 55133.70 88888.00 2009-11-21 20:50:35.750 325 12551.38 50.02 55133.70 88888.00 2009-11-21 20:50:35.875 325 12551.48 50.00 55133.70 88888.00 2009-11-21 20:50:36.000 325 12551.50 50.02 55133.72 88888.00 2009-11-21 20:50:36.125 325 12551.45 50.02 55133.70 88888.00 2009-11-21 20:50:36.250 325 12551.42 50.05 55133.72 88888.00 2009-11-21 20:50:36.375 325 12551.45 50.05 55133.75 88888.00 2009-11-21 20:50:36.500 325 12551.42 50.08 55133.72 88888.00 2009-11-21 20:50:36.625 325 12551.42 50.10 55133.70 88888.00 2009-11-21 20:50:36.750 325 12551.42 50.10 55133.72 88888.00 2009-11-21 20:50:36.875 325 12551.48 50.15 55133.75 88888.00 2009-11-21 20:50:37.000 325 12551.48 50.15 55133.70 88888.00 2009-11-21 20:50:37.125 325 12551.50 50.15 55133.70 88888.00 2009-11-21 20:50:37.250 325 12551.50 50.17 55133.72 88888.00 2009-11-21 20:50:37.375 325 12551.50 50.20 55133.70 88888.00 2009-11-21 20:50:37.500 325 12551.52 50.25 55133.70 88888.00 2009-11-21 20:50:37.625 325 12551.52 50.25 55133.72 88888.00 2009-11-21 20:50:37.750 325 12551.58 50.25 55133.75 88888.00 2009-11-21 20:50:37.875 325 12551.62 50.25 55133.72 88888.00 2009-11-21 20:50:38.000 325 12551.52 50.25 55133.72 88888.00 2009-11-21 20:50:38.125 325 12551.48 50.25 55133.75 88888.00 2009-11-21 20:50:38.250 325 12551.50 50.25 55133.75 88888.00 2009-11-21 20:50:38.375 325 12551.62 50.27 55133.70 88888.00 2009-11-21 20:50:38.500 325 12551.60 50.27 55133.70 88888.00 2009-11-21 20:50:38.625 325 12551.58 50.30 55133.70 88888.00 2009-11-21 20:50:38.750 325 12551.62 50.30 55133.68 88888.00 2009-11-21 20:50:38.875 325 12551.65 50.30 55133.68 88888.00 2009-11-21 20:50:39.000 325 12551.70 50.33 55133.70 88888.00 2009-11-21 20:50:39.125 325 12551.70 50.35 55133.70 88888.00 2009-11-21 20:50:39.250 325 12551.60 50.35 55133.72 88888.00 2009-11-21 20:50:39.375 325 12551.65 50.40 55133.72 88888.00 2009-11-21 20:50:39.500 325 12551.70 50.38 55133.70 88888.00 2009-11-21 20:50:39.625 325 12551.67 50.38 55133.70 88888.00 2009-11-21 20:50:39.750 325 12551.65 50.40 55133.70 88888.00 2009-11-21 20:50:39.875 325 12551.70 50.40 55133.68 88888.00 2009-11-21 20:50:40.000 325 12551.75 50.42 55133.70 88888.00 2009-11-21 20:50:40.125 325 12551.73 50.42 55133.72 88888.00 2009-11-21 20:50:40.250 325 12551.70 50.40 55133.70 88888.00 2009-11-21 20:50:40.375 325 12551.67 50.45 55133.72 88888.00 2009-11-21 20:50:40.500 325 12551.60 50.45 55133.72 88888.00 2009-11-21 20:50:40.625 325 12551.60 50.45 55133.68 88888.00 2009-11-21 20:50:40.750 325 12551.60 50.48 55133.72 88888.00 2009-11-21 20:50:40.875 325 12551.60 50.48 55133.72 88888.00 2009-11-21 20:50:41.000 325 12551.65 50.48 55133.70 88888.00 2009-11-21 20:50:41.125 325 12551.62 50.48 55133.72 88888.00 2009-11-21 20:50:41.250 325 12551.62 50.50 55133.75 88888.00 2009-11-21 20:50:41.375 325 12551.67 50.50 55133.75 88888.00 2009-11-21 20:50:41.500 325 12551.65 50.50 55133.75 88888.00 2009-11-21 20:50:41.625 325 12551.62 50.48 55133.72 88888.00 2009-11-21 20:50:41.750 325 12551.62 50.48 55133.75 88888.00 2009-11-21 20:50:41.875 325 12551.65 50.48 55133.75 88888.00 2009-11-21 20:50:42.000 325 12551.67 50.48 55133.78 88888.00 2009-11-21 20:50:42.125 325 12551.65 50.50 55133.75 88888.00 2009-11-21 20:50:42.250 325 12551.55 50.52 55133.75 88888.00 2009-11-21 20:50:42.375 325 12551.58 50.52 55133.75 88888.00 2009-11-21 20:50:42.500 325 12551.60 50.52 55133.75 88888.00 2009-11-21 20:50:42.625 325 12551.62 50.55 55133.80 88888.00 2009-11-21 20:50:42.750 325 12551.58 50.52 55133.78 88888.00 2009-11-21 20:50:42.875 325 12551.62 50.52 55133.78 88888.00 2009-11-21 20:50:43.000 325 12551.55 50.50 55133.78 88888.00 2009-11-21 20:50:43.125 325 12551.58 50.50 55133.80 88888.00 2009-11-21 20:50:43.250 325 12551.48 50.48 55133.85 88888.00 2009-11-21 20:50:43.375 325 12551.48 50.50 55133.85 88888.00 2009-11-21 20:50:43.500 325 12551.50 50.50 55133.82 88888.00 2009-11-21 20:50:43.625 325 12551.45 50.50 55133.82 88888.00 2009-11-21 20:50:43.750 325 12551.40 50.50 55133.80 88888.00 2009-11-21 20:50:43.875 325 12551.52 50.48 55133.82 88888.00 2009-11-21 20:50:44.000 325 12551.50 50.45 55133.82 88888.00 2009-11-21 20:50:44.125 325 12551.48 50.45 55133.85 88888.00 2009-11-21 20:50:44.250 325 12551.48 50.45 55133.85 88888.00 2009-11-21 20:50:44.375 325 12551.50 50.48 55133.85 88888.00 2009-11-21 20:50:44.500 325 12551.48 50.50 55133.88 88888.00 2009-11-21 20:50:44.625 325 12551.42 50.50 55133.90 88888.00 2009-11-21 20:50:44.750 325 12551.35 50.45 55133.88 88888.00 2009-11-21 20:50:44.875 325 12551.38 50.42 55133.90 88888.00 2009-11-21 20:50:45.000 325 12551.45 50.42 55133.88 88888.00 2009-11-21 20:50:45.125 325 12551.45 50.45 55133.90 88888.00 2009-11-21 20:50:45.250 325 12551.42 50.42 55133.95 88888.00 2009-11-21 20:50:45.375 325 12551.40 50.45 55133.93 88888.00 2009-11-21 20:50:45.500 325 12551.33 50.45 55133.93 88888.00 2009-11-21 20:50:45.625 325 12551.33 50.42 55133.93 88888.00 2009-11-21 20:50:45.750 325 12551.30 50.42 55133.95 88888.00 2009-11-21 20:50:45.875 325 12551.33 50.45 55134.00 88888.00 2009-11-21 20:50:46.000 325 12551.27 50.42 55133.97 88888.00 2009-11-21 20:50:46.125 325 12551.20 50.40 55133.97 88888.00 2009-11-21 20:50:46.250 325 12551.15 50.38 55134.00 88888.00 2009-11-21 20:50:46.375 325 12551.23 50.38 55134.00 88888.00 2009-11-21 20:50:46.500 325 12551.20 50.38 55134.00 88888.00 2009-11-21 20:50:46.625 325 12551.23 50.38 55134.03 88888.00 2009-11-21 20:50:46.750 325 12551.15 50.40 55134.00 88888.00 2009-11-21 20:50:46.875 325 12551.10 50.38 55134.05 88888.00 2009-11-21 20:50:47.000 325 12551.08 50.38 55134.05 88888.00 2009-11-21 20:50:47.125 325 12551.02 50.35 55134.07 88888.00 2009-11-21 20:50:47.250 325 12550.98 50.30 55134.05 88888.00 2009-11-21 20:50:47.375 325 12551.02 50.33 55134.07 88888.00 2009-11-21 20:50:47.500 325 12551.02 50.33 55134.05 88888.00 2009-11-21 20:50:47.625 325 12551.00 50.33 55134.07 88888.00 2009-11-21 20:50:47.750 325 12551.00 50.30 55134.07 88888.00 2009-11-21 20:50:47.875 325 12550.95 50.30 55134.07 88888.00 2009-11-21 20:50:48.000 325 12550.95 50.30 55134.12 88888.00 2009-11-21 20:50:48.125 325 12550.95 50.30 55134.10 88888.00 2009-11-21 20:50:48.250 325 12550.95 50.25 55134.12 88888.00 2009-11-21 20:50:48.375 325 12550.98 50.27 55134.12 88888.00 2009-11-21 20:50:48.500 325 12550.90 50.25 55134.12 88888.00 2009-11-21 20:50:48.625 325 12550.83 50.25 55134.10 88888.00 2009-11-21 20:50:48.750 325 12550.85 50.23 55134.10 88888.00 2009-11-21 20:50:48.875 325 12550.80 50.23 55134.12 88888.00 2009-11-21 20:50:49.000 325 12550.85 50.23 55134.18 88888.00 2009-11-21 20:50:49.125 325 12550.83 50.23 55134.20 88888.00 2009-11-21 20:50:49.250 325 12550.75 50.23 55134.22 88888.00 2009-11-21 20:50:49.375 325 12550.75 50.20 55134.22 88888.00 2009-11-21 20:50:49.500 325 12550.77 50.20 55134.25 88888.00 2009-11-21 20:50:49.625 325 12550.80 50.17 55134.25 88888.00 2009-11-21 20:50:49.750 325 12550.75 50.17 55134.25 88888.00 2009-11-21 20:50:49.875 325 12550.70 50.20 55134.22 88888.00 2009-11-21 20:50:50.000 325 12550.70 50.17 55134.22 88888.00 2009-11-21 20:50:50.125 325 12550.70 50.17 55134.22 88888.00 2009-11-21 20:50:50.250 325 12550.62 50.17 55134.25 88888.00 2009-11-21 20:50:50.375 325 12550.67 50.15 55134.25 88888.00 2009-11-21 20:50:50.500 325 12550.65 50.15 55134.28 88888.00 2009-11-21 20:50:50.625 325 12550.62 50.12 55134.30 88888.00 2009-11-21 20:50:50.750 325 12550.62 50.15 55134.30 88888.00 2009-11-21 20:50:50.875 325 12550.65 50.15 55134.28 88888.00 2009-11-21 20:50:51.000 325 12550.62 50.12 55134.30 88888.00 2009-11-21 20:50:51.125 325 12550.52 50.12 55134.30 88888.00 2009-11-21 20:50:51.250 325 12550.45 50.10 55134.32 88888.00 2009-11-21 20:50:51.375 325 12550.42 50.12 55134.30 88888.00 2009-11-21 20:50:51.500 325 12550.40 50.12 55134.32 88888.00 2009-11-21 20:50:51.625 325 12550.40 50.12 55134.35 88888.00 2009-11-21 20:50:51.750 325 12550.40 50.12 55134.35 88888.00 2009-11-21 20:50:51.875 325 12550.42 50.08 55134.35 88888.00 2009-11-21 20:50:52.000 325 12550.48 50.10 55134.35 88888.00 2009-11-21 20:50:52.125 325 12550.50 50.12 55134.40 88888.00 2009-11-21 20:50:52.250 325 12550.42 50.10 55134.40 88888.00 2009-11-21 20:50:52.375 325 12550.38 50.10 55134.40 88888.00 2009-11-21 20:50:52.500 325 12550.33 50.12 55134.40 88888.00 2009-11-21 20:50:52.625 325 12550.35 50.10 55134.40 88888.00 2009-11-21 20:50:52.750 325 12550.35 50.08 55134.40 88888.00 2009-11-21 20:50:52.875 325 12550.33 50.10 55134.40 88888.00 2009-11-21 20:50:53.000 325 12550.33 50.15 55134.43 88888.00 2009-11-21 20:50:53.125 325 12550.35 50.15 55134.43 88888.00 2009-11-21 20:50:53.250 325 12550.30 50.08 55134.40 88888.00 2009-11-21 20:50:53.375 325 12550.33 50.10 55134.40 88888.00 2009-11-21 20:50:53.500 325 12550.30 50.12 55134.40 88888.00 2009-11-21 20:50:53.625 325 12550.27 50.12 55134.43 88888.00 2009-11-21 20:50:53.750 325 12550.20 50.10 55134.43 88888.00 2009-11-21 20:50:53.875 325 12550.20 50.10 55134.40 88888.00 2009-11-21 20:50:54.000 325 12550.25 50.15 55134.43 88888.00 2009-11-21 20:50:54.125 325 12550.17 50.12 55134.45 88888.00 2009-11-21 20:50:54.250 325 12550.10 50.08 55134.43 88888.00 2009-11-21 20:50:54.375 325 12550.12 50.12 55134.45 88888.00 2009-11-21 20:50:54.500 325 12550.12 50.15 55134.45 88888.00 2009-11-21 20:50:54.625 325 12550.15 50.12 55134.43 88888.00 2009-11-21 20:50:54.750 325 12550.10 50.12 55134.43 88888.00 2009-11-21 20:50:54.875 325 12550.10 50.12 55134.45 88888.00 2009-11-21 20:50:55.000 325 12550.08 50.12 55134.45 88888.00 2009-11-21 20:50:55.125 325 12550.12 50.15 55134.47 88888.00 2009-11-21 20:50:55.250 325 12550.08 50.12 55134.45 88888.00 2009-11-21 20:50:55.375 325 12550.00 50.15 55134.45 88888.00 2009-11-21 20:50:55.500 325 12549.95 50.17 55134.45 88888.00 2009-11-21 20:50:55.625 325 12549.92 50.15 55134.45 88888.00 2009-11-21 20:50:55.750 325 12549.95 50.12 55134.45 88888.00 2009-11-21 20:50:55.875 325 12550.02 50.15 55134.45 88888.00 2009-11-21 20:50:56.000 325 12550.00 50.17 55134.47 88888.00 2009-11-21 20:50:56.125 325 12550.00 50.17 55134.50 88888.00 2009-11-21 20:50:56.250 325 12549.95 50.12 55134.47 88888.00 2009-11-21 20:50:56.375 325 12549.98 50.15 55134.47 88888.00 2009-11-21 20:50:56.500 325 12550.00 50.17 55134.47 88888.00 2009-11-21 20:50:56.625 325 12550.05 50.17 55134.50 88888.00 2009-11-21 20:50:56.750 325 12550.08 50.17 55134.50 88888.00 2009-11-21 20:50:56.875 325 12550.02 50.20 55134.47 88888.00 2009-11-21 20:50:57.000 325 12549.95 50.20 55134.47 88888.00 2009-11-21 20:50:57.125 325 12549.92 50.20 55134.47 88888.00 2009-11-21 20:50:57.250 325 12549.92 50.17 55134.45 88888.00 2009-11-21 20:50:57.375 325 12549.92 50.20 55134.45 88888.00 2009-11-21 20:50:57.500 325 12549.95 50.23 55134.47 88888.00 2009-11-21 20:50:57.625 325 12549.92 50.25 55134.47 88888.00 2009-11-21 20:50:57.750 325 12549.95 50.25 55134.47 88888.00 2009-11-21 20:50:57.875 325 12550.00 50.25 55134.47 88888.00 2009-11-21 20:50:58.000 325 12550.02 50.27 55134.47 88888.00 2009-11-21 20:50:58.125 325 12550.05 50.27 55134.47 88888.00 2009-11-21 20:50:58.250 325 12550.05 50.25 55134.47 88888.00 2009-11-21 20:50:58.375 325 12549.98 50.30 55134.47 88888.00 2009-11-21 20:50:58.500 325 12550.00 50.30 55134.47 88888.00 2009-11-21 20:50:58.625 325 12550.02 50.30 55134.45 88888.00 2009-11-21 20:50:58.750 325 12550.05 50.30 55134.47 88888.00 2009-11-21 20:50:58.875 325 12550.08 50.33 55134.47 88888.00 2009-11-21 20:50:59.000 325 12550.05 50.27 55134.45 88888.00 2009-11-21 20:50:59.125 325 12550.05 50.27 55134.45 88888.00 2009-11-21 20:50:59.250 325 12550.00 50.30 55134.47 88888.00 2009-11-21 20:50:59.375 325 12550.00 50.33 55134.45 88888.00 2009-11-21 20:50:59.500 325 12550.02 50.35 55134.47 88888.00 2009-11-21 20:50:59.625 325 12550.00 50.33 55134.45 88888.00 2009-11-21 20:50:59.750 325 12550.00 50.33 55134.45 88888.00 2009-11-21 20:50:59.875 325 12550.05 50.35 55134.43 88888.00 2009-11-21 20:51:00.000 325 12550.10 50.38 55134.45 88888.00 2009-11-21 20:51:00.125 325 12550.02 50.40 55134.47 88888.00 2009-11-21 20:51:00.250 325 12549.98 50.38 55134.45 88888.00 2009-11-21 20:51:00.375 325 12550.02 50.38 55134.40 88888.00 2009-11-21 20:51:00.500 325 12550.08 50.38 55134.43 88888.00 2009-11-21 20:51:00.625 325 12550.02 50.40 55134.40 88888.00 2009-11-21 20:51:00.750 325 12549.98 50.40 55134.40 88888.00 2009-11-21 20:51:00.875 325 12550.05 50.42 55134.43 88888.00 2009-11-21 20:51:01.000 325 12550.08 50.40 55134.38 88888.00 2009-11-21 20:51:01.125 325 12550.05 50.40 55134.40 88888.00 2009-11-21 20:51:01.250 325 12550.08 50.38 55134.40 88888.00 2009-11-21 20:51:01.375 325 12550.12 50.42 55134.40 88888.00 2009-11-21 20:51:01.500 325 12550.08 50.48 55134.43 88888.00 2009-11-21 20:51:01.625 325 12550.12 50.48 55134.43 88888.00 2009-11-21 20:51:01.750 325 12550.12 50.50 55134.40 88888.00 2009-11-21 20:51:01.875 325 12550.12 50.45 55134.40 88888.00 2009-11-21 20:51:02.000 325 12550.17 50.45 55134.40 88888.00 2009-11-21 20:51:02.125 325 12550.17 50.45 55134.38 88888.00 2009-11-21 20:51:02.250 325 12550.15 50.50 55134.38 88888.00 2009-11-21 20:51:02.375 325 12550.15 50.48 55134.38 88888.00 2009-11-21 20:51:02.500 325 12550.20 50.50 55134.38 88888.00 2009-11-21 20:51:02.625 325 12550.20 50.50 55134.38 88888.00 2009-11-21 20:51:02.750 325 12550.17 50.55 55134.38 88888.00 2009-11-21 20:51:02.875 325 12550.20 50.55 55134.38 88888.00 2009-11-21 20:51:03.000 325 12550.20 50.55 55134.35 88888.00 2009-11-21 20:51:03.125 325 12550.17 50.55 55134.35 88888.00 2009-11-21 20:51:03.250 325 12550.20 50.60 55134.40 88888.00 2009-11-21 20:51:03.375 325 12550.23 50.58 55134.38 88888.00 2009-11-21 20:51:03.500 325 12550.30 50.58 55134.35 88888.00 2009-11-21 20:51:03.625 325 12550.33 50.60 55134.32 88888.00 2009-11-21 20:51:03.750 325 12550.33 50.60 55134.35 88888.00 2009-11-21 20:51:03.875 325 12550.30 50.62 55134.38 88888.00 2009-11-21 20:51:04.000 325 12550.33 50.62 55134.35 88888.00 2009-11-21 20:51:04.125 325 12550.38 50.62 55134.30 88888.00 2009-11-21 20:51:04.250 325 12550.42 50.62 55134.28 88888.00 2009-11-21 20:51:04.375 325 12550.45 50.67 55134.30 88888.00 2009-11-21 20:51:04.500 325 12550.38 50.65 55134.30 88888.00 2009-11-21 20:51:04.625 325 12550.40 50.67 55134.30 88888.00 2009-11-21 20:51:04.750 325 12550.45 50.73 55134.30 88888.00 2009-11-21 20:51:04.875 325 12550.52 50.70 55134.25 88888.00 2009-11-21 20:51:05.000 325 12550.52 50.70 55134.25 88888.00 2009-11-21 20:51:05.125 325 12550.52 50.77 55134.25 88888.00 2009-11-21 20:51:05.250 325 12550.50 50.77 55134.28 88888.00 2009-11-21 20:51:05.375 325 12550.55 50.75 55134.25 88888.00 2009-11-21 20:51:05.500 325 12550.60 50.70 55134.22 88888.00 2009-11-21 20:51:05.625 325 12550.60 50.73 55134.22 88888.00 2009-11-21 20:51:05.750 325 12550.58 50.75 55134.25 88888.00 2009-11-21 20:51:05.875 325 12550.65 50.77 55134.25 88888.00 2009-11-21 20:51:06.000 325 12550.73 50.80 55134.20 88888.00 2009-11-21 20:51:06.125 325 12550.67 50.85 55134.22 88888.00 2009-11-21 20:51:06.250 325 12550.70 50.85 55134.22 88888.00 2009-11-21 20:51:06.375 325 12550.73 50.83 55134.20 88888.00 2009-11-21 20:51:06.500 325 12550.77 50.85 55134.18 88888.00 2009-11-21 20:51:06.625 325 12550.80 50.83 55134.18 88888.00 2009-11-21 20:51:06.750 325 12550.83 50.85 55134.15 88888.00 2009-11-21 20:51:06.875 325 12550.85 50.90 55134.18 88888.00 2009-11-21 20:51:07.000 325 12550.83 50.92 55134.18 88888.00 2009-11-21 20:51:07.125 325 12550.80 50.95 55134.15 88888.00 2009-11-21 20:51:07.250 325 12550.77 50.98 55134.12 88888.00 2009-11-21 20:51:07.375 325 12550.88 51.00 55134.15 88888.00 2009-11-21 20:51:07.500 325 12550.90 50.98 55134.12 88888.00 2009-11-21 20:51:07.625 325 12550.98 50.95 55134.12 88888.00 2009-11-21 20:51:07.750 325 12551.00 50.95 55134.12 88888.00 2009-11-21 20:51:07.875 325 12551.02 51.02 55134.15 88888.00 2009-11-21 20:51:08.000 325 12551.10 51.00 55134.07 88888.00 2009-11-21 20:51:08.125 325 12551.08 51.00 55134.12 88888.00 2009-11-21 20:51:08.250 325 12551.05 51.02 55134.12 88888.00 2009-11-21 20:51:08.375 325 12551.10 51.02 55134.10 88888.00 2009-11-21 20:51:08.500 325 12551.08 51.08 55134.07 88888.00 2009-11-21 20:51:08.625 325 12551.10 51.10 55134.10 88888.00 2009-11-21 20:51:08.750 325 12551.12 51.08 55134.07 88888.00 2009-11-21 20:51:08.875 325 12551.15 51.10 55134.10 88888.00 2009-11-21 20:51:09.000 325 12551.20 51.15 55134.12 88888.00 2009-11-21 20:51:09.125 325 12551.15 51.12 55134.12 88888.00 2009-11-21 20:51:09.250 325 12551.12 51.12 55134.15 88888.00 2009-11-21 20:51:09.375 325 12551.17 51.17 55134.15 88888.00 2009-11-21 20:51:09.500 325 12551.20 51.17 55134.12 88888.00 2009-11-21 20:51:09.625 325 12551.12 51.17 55134.10 88888.00 2009-11-21 20:51:09.750 325 12551.15 51.15 55134.10 88888.00 2009-11-21 20:51:09.875 325 12551.12 51.17 55134.10 88888.00 2009-11-21 20:51:10.000 325 12551.12 51.20 55134.10 88888.00 2009-11-21 20:51:10.125 325 12551.12 51.17 55134.10 88888.00 2009-11-21 20:51:10.250 325 12551.15 51.17 55134.10 88888.00 2009-11-21 20:51:10.375 325 12551.20 51.17 55134.05 88888.00 2009-11-21 20:51:10.500 325 12551.25 51.20 55134.07 88888.00 2009-11-21 20:51:10.625 325 12551.25 51.20 55134.10 88888.00 2009-11-21 20:51:10.750 325 12551.25 51.20 55134.10 88888.00 2009-11-21 20:51:10.875 325 12551.25 51.23 55134.10 88888.00 2009-11-21 20:51:11.000 325 12551.27 51.27 55134.07 88888.00 2009-11-21 20:51:11.125 325 12551.27 51.25 55134.07 88888.00 2009-11-21 20:51:11.250 325 12551.23 51.25 55134.10 88888.00 2009-11-21 20:51:11.375 325 12551.25 51.27 55134.10 88888.00 2009-11-21 20:51:11.500 325 12551.25 51.30 55134.10 88888.00 2009-11-21 20:51:11.625 325 12551.23 51.27 55134.07 88888.00 2009-11-21 20:51:11.750 325 12551.20 51.25 55134.10 88888.00 2009-11-21 20:51:11.875 325 12551.20 51.27 55134.10 88888.00 2009-11-21 20:51:12.000 325 12551.20 51.30 55134.10 88888.00 2009-11-21 20:51:12.125 325 12551.20 51.27 55134.10 88888.00 2009-11-21 20:51:12.250 325 12551.17 51.27 55134.10 88888.00 2009-11-21 20:51:12.375 325 12551.23 51.25 55134.07 88888.00 2009-11-21 20:51:12.500 325 12551.20 51.25 55134.07 88888.00 2009-11-21 20:51:12.625 325 12551.15 51.25 55134.10 88888.00 2009-11-21 20:51:12.750 325 12551.17 51.33 55134.10 88888.00 2009-11-21 20:51:12.875 325 12551.17 51.30 55134.10 88888.00 2009-11-21 20:51:13.000 325 12551.20 51.30 55134.07 88888.00 2009-11-21 20:51:13.125 325 12551.20 51.27 55134.07 88888.00 2009-11-21 20:51:13.250 325 12551.15 51.27 55134.12 88888.00 2009-11-21 20:51:13.375 325 12551.15 51.25 55134.12 88888.00 2009-11-21 20:51:13.500 325 12551.12 51.27 55134.12 88888.00 2009-11-21 20:51:13.625 325 12551.17 51.30 55134.10 88888.00 2009-11-21 20:51:13.750 325 12551.17 51.27 55134.10 88888.00 2009-11-21 20:51:13.875 325 12551.15 51.25 55134.15 88888.00 2009-11-21 20:51:14.000 325 12551.17 51.25 55134.15 88888.00 2009-11-21 20:51:14.125 325 12551.17 51.25 55134.18 88888.00 2009-11-21 20:51:14.250 325 12551.10 51.23 55134.20 88888.00 2009-11-21 20:51:14.375 325 12551.12 51.27 55134.18 88888.00 2009-11-21 20:51:14.500 325 12551.10 51.25 55134.20 88888.00 2009-11-21 20:51:14.625 325 12551.10 51.23 55134.20 88888.00 2009-11-21 20:51:14.750 325 12551.08 51.25 55134.20 88888.00 2009-11-21 20:51:14.875 325 12551.08 51.23 55134.18 88888.00 2009-11-21 20:51:15.000 325 12551.05 51.23 55134.18 88888.00 2009-11-21 20:51:15.125 325 12551.05 51.20 55134.25 88888.00 2009-11-21 20:51:15.250 325 12550.98 51.17 55134.25 88888.00 2009-11-21 20:51:15.375 325 12551.00 51.20 55134.22 88888.00 2009-11-21 20:51:15.500 325 12551.00 51.17 55134.25 88888.00 2009-11-21 20:51:15.625 325 12550.98 51.20 55134.28 88888.00 2009-11-21 20:51:15.750 325 12550.95 51.20 55134.25 88888.00 2009-11-21 20:51:15.875 325 12550.90 51.20 55134.22 88888.00 2009-11-21 20:51:16.000 325 12550.88 51.17 55134.28 88888.00 2009-11-21 20:51:16.125 325 12550.88 51.15 55134.28 88888.00 2009-11-21 20:51:16.250 325 12550.85 51.15 55134.30 88888.00 2009-11-21 20:51:16.375 325 12550.85 51.15 55134.28 88888.00 2009-11-21 20:51:16.500 325 12550.80 51.12 55134.28 88888.00 2009-11-21 20:51:16.625 325 12550.75 51.10 55134.30 88888.00 2009-11-21 20:51:16.750 325 12550.75 51.12 55134.32 88888.00 2009-11-21 20:51:16.875 325 12550.80 51.10 55134.32 88888.00 2009-11-21 20:51:17.000 325 12550.77 51.12 55134.32 88888.00 2009-11-21 20:51:17.125 325 12550.77 51.10 55134.35 88888.00 2009-11-21 20:51:17.250 325 12550.75 51.05 55134.38 88888.00 2009-11-21 20:51:17.375 325 12550.70 51.05 55134.38 88888.00 2009-11-21 20:51:17.500 325 12550.65 51.02 55134.35 88888.00 2009-11-21 20:51:17.625 325 12550.62 51.05 55134.38 88888.00 2009-11-21 20:51:17.750 325 12550.67 51.02 55134.38 88888.00 2009-11-21 20:51:17.875 325 12550.65 51.02 55134.38 88888.00 2009-11-21 20:51:18.000 325 12550.62 51.02 55134.40 88888.00 2009-11-21 20:51:18.125 325 12550.55 51.00 55134.43 88888.00 2009-11-21 20:51:18.250 325 12550.52 51.00 55134.43 88888.00 2009-11-21 20:51:18.375 325 12550.52 50.98 55134.43 88888.00 2009-11-21 20:51:18.500 325 12550.52 50.95 55134.43 88888.00 2009-11-21 20:51:18.625 325 12550.52 50.92 55134.45 88888.00 2009-11-21 20:51:18.750 325 12550.50 50.92 55134.47 88888.00 2009-11-21 20:51:18.875 325 12550.45 50.92 55134.47 88888.00 2009-11-21 20:51:19.000 325 12550.45 50.88 55134.50 88888.00 2009-11-21 20:51:19.125 325 12550.38 50.88 55134.50 88888.00 2009-11-21 20:51:19.250 325 12550.38 50.85 55134.50 88888.00 2009-11-21 20:51:19.375 325 12550.40 50.85 55134.50 88888.00 2009-11-21 20:51:19.500 325 12550.30 50.88 55134.50 88888.00 2009-11-21 20:51:19.625 325 12550.25 50.85 55134.50 88888.00 2009-11-21 20:51:19.750 325 12550.30 50.83 55134.53 88888.00 2009-11-21 20:51:19.875 325 12550.27 50.80 55134.55 88888.00 2009-11-21 20:51:20.000 325 12550.20 50.83 55134.55 88888.00 2009-11-21 20:51:20.125 325 12550.15 50.80 55134.55 88888.00 2009-11-21 20:51:20.250 325 12550.10 50.75 55134.55 88888.00 2009-11-21 20:51:20.375 325 12550.20 50.75 55134.55 88888.00 2009-11-21 20:51:20.500 325 12550.12 50.75 55134.57 88888.00 2009-11-21 20:51:20.625 325 12550.12 50.73 55134.55 88888.00 2009-11-21 20:51:20.750 325 12550.12 50.73 55134.57 88888.00 2009-11-21 20:51:20.875 325 12550.10 50.70 55134.57 88888.00 2009-11-21 20:51:21.000 325 12550.08 50.65 55134.57 88888.00 2009-11-21 20:51:21.125 325 12550.10 50.65 55134.57 88888.00 2009-11-21 20:51:21.250 325 12550.05 50.67 55134.60 88888.00 2009-11-21 20:51:21.375 325 12550.00 50.67 55134.60 88888.00 2009-11-21 20:51:21.500 325 12550.05 50.62 55134.60 88888.00 2009-11-21 20:51:21.625 325 12550.02 50.65 55134.62 88888.00 2009-11-21 20:51:21.750 325 12549.98 50.62 55134.65 88888.00 2009-11-21 20:51:21.875 325 12549.95 50.62 55134.65 88888.00 2009-11-21 20:51:22.000 325 12549.95 50.60 55134.65 88888.00 2009-11-21 20:51:22.125 325 12549.90 50.60 55134.68 88888.00 2009-11-21 20:51:22.250 325 12549.77 50.58 55134.68 88888.00 2009-11-21 20:51:22.375 325 12549.77 50.58 55134.68 88888.00 2009-11-21 20:51:22.500 325 12549.83 50.58 55134.68 88888.00 2009-11-21 20:51:22.625 325 12549.85 50.55 55134.65 88888.00 2009-11-21 20:51:22.750 325 12549.83 50.55 55134.65 88888.00 2009-11-21 20:51:22.875 325 12549.80 50.55 55134.65 88888.00 2009-11-21 20:51:23.000 325 12549.77 50.55 55134.70 88888.00 2009-11-21 20:51:23.125 325 12549.75 50.55 55134.72 88888.00 2009-11-21 20:51:23.250 325 12549.77 50.52 55134.70 88888.00 2009-11-21 20:51:23.375 325 12549.77 50.52 55134.70 88888.00 2009-11-21 20:51:23.500 325 12549.75 50.52 55134.70 88888.00 2009-11-21 20:51:23.625 325 12549.77 50.50 55134.70 88888.00 2009-11-21 20:51:23.750 325 12549.75 50.50 55134.70 88888.00 2009-11-21 20:51:23.875 325 12549.73 50.48 55134.72 88888.00 2009-11-21 20:51:24.000 325 12549.65 50.48 55134.72 88888.00 2009-11-21 20:51:24.125 325 12549.60 50.45 55134.70 88888.00 2009-11-21 20:51:24.250 325 12549.60 50.48 55134.75 88888.00 2009-11-21 20:51:24.375 325 12549.67 50.50 55134.75 88888.00 2009-11-21 20:51:24.500 325 12549.73 50.48 55134.75 88888.00 2009-11-21 20:51:24.625 325 12549.67 50.48 55134.72 88888.00 2009-11-21 20:51:24.750 325 12549.73 50.48 55134.72 88888.00 2009-11-21 20:51:24.875 325 12549.70 50.45 55134.72 88888.00 2009-11-21 20:51:25.000 325 12549.67 50.48 55134.72 88888.00 2009-11-21 20:51:25.125 325 12549.67 50.48 55134.72 88888.00 2009-11-21 20:51:25.250 325 12549.65 50.45 55134.75 88888.00 2009-11-21 20:51:25.375 325 12549.67 50.45 55134.78 88888.00 2009-11-21 20:51:25.500 325 12549.67 50.45 55134.78 88888.00 2009-11-21 20:51:25.625 325 12549.73 50.48 55134.75 88888.00 2009-11-21 20:51:25.750 325 12549.70 50.45 55134.72 88888.00 2009-11-21 20:51:25.875 325 12549.67 50.45 55134.72 88888.00 2009-11-21 20:51:26.000 325 12549.62 50.45 55134.72 88888.00 2009-11-21 20:51:26.125 325 12549.62 50.45 55134.72 88888.00 2009-11-21 20:51:26.250 325 12549.62 50.45 55134.75 88888.00 2009-11-21 20:51:26.375 325 12549.67 50.48 55134.75 88888.00 2009-11-21 20:51:26.500 325 12549.67 50.48 55134.75 88888.00 2009-11-21 20:51:26.625 325 12549.67 50.45 55134.75 88888.00 2009-11-21 20:51:26.750 325 12549.70 50.45 55134.75 88888.00 2009-11-21 20:51:26.875 325 12549.73 50.48 55134.75 88888.00 2009-11-21 20:51:27.000 325 12549.67 50.50 55134.72 88888.00 2009-11-21 20:51:27.125 325 12549.67 50.48 55134.75 88888.00 2009-11-21 20:51:27.250 325 12549.73 50.50 55134.75 88888.00 2009-11-21 20:51:27.375 325 12549.73 50.50 55134.72 88888.00 2009-11-21 20:51:27.500 325 12549.65 50.50 55134.72 88888.00 2009-11-21 20:51:27.625 325 12549.60 50.50 55134.72 88888.00 2009-11-21 20:51:27.750 325 12549.67 50.48 55134.72 88888.00 2009-11-21 20:51:27.875 325 12549.70 50.48 55134.72 88888.00 2009-11-21 20:51:28.000 325 12549.67 50.50 55134.70 88888.00 2009-11-21 20:51:28.125 325 12549.70 50.50 55134.72 88888.00 2009-11-21 20:51:28.250 325 12549.73 50.50 55134.72 88888.00 2009-11-21 20:51:28.375 325 12549.77 50.55 55134.72 88888.00 2009-11-21 20:51:28.500 325 12549.77 50.52 55134.68 88888.00 2009-11-21 20:51:28.625 325 12549.73 50.58 55134.68 88888.00 2009-11-21 20:51:28.750 325 12549.65 50.55 55134.68 88888.00 2009-11-21 20:51:28.875 325 12549.65 50.55 55134.68 88888.00 2009-11-21 20:51:29.000 325 12549.73 50.55 55134.70 88888.00 2009-11-21 20:51:29.125 325 12549.75 50.58 55134.68 88888.00 2009-11-21 20:51:29.250 325 12549.70 50.58 55134.68 88888.00 2009-11-21 20:51:29.375 325 12549.73 50.60 55134.70 88888.00 2009-11-21 20:51:29.500 325 12549.80 50.60 55134.68 88888.00 2009-11-21 20:51:29.625 325 12549.77 50.65 55134.68 88888.00 2009-11-21 20:51:29.750 325 12549.73 50.67 55134.62 88888.00 2009-11-21 20:51:29.875 325 12549.73 50.65 55134.65 88888.00 2009-11-21 20:51:30.000 325 12549.73 50.62 55134.65 88888.00 2009-11-21 20:51:30.125 325 12549.73 50.67 55134.65 88888.00 2009-11-21 20:51:30.250 325 12549.77 50.70 55134.65 88888.00 2009-11-21 20:51:30.375 325 12549.85 50.70 55134.62 88888.00 2009-11-21 20:51:30.500 325 12549.85 50.70 55134.62 88888.00 2009-11-21 20:51:30.625 325 12549.80 50.73 55134.62 88888.00 2009-11-21 20:51:30.750 325 12549.80 50.73 55134.62 88888.00 2009-11-21 20:51:30.875 325 12549.83 50.77 55134.60 88888.00 2009-11-21 20:51:31.000 325 12549.77 50.77 55134.60 88888.00 2009-11-21 20:51:31.125 325 12549.77 50.77 55134.62 88888.00 2009-11-21 20:51:31.250 325 12549.75 50.77 55134.62 88888.00 2009-11-21 20:51:31.375 325 12549.70 50.80 55134.60 88888.00 2009-11-21 20:51:31.500 325 12549.75 50.80 55134.62 88888.00 2009-11-21 20:51:31.625 325 12549.83 50.88 55134.60 88888.00 2009-11-21 20:51:31.750 325 12549.83 50.88 55134.60 88888.00 2009-11-21 20:51:31.875 325 12549.88 50.85 55134.60 88888.00 2009-11-21 20:51:32.000 325 12549.90 50.90 55134.57 88888.00 2009-11-21 20:51:32.125 325 12549.95 50.90 55134.55 88888.00 2009-11-21 20:51:32.250 325 12549.90 50.95 55134.57 88888.00 2009-11-21 20:51:32.375 325 12549.92 50.95 55134.57 88888.00 2009-11-21 20:51:32.500 325 12549.95 50.98 55134.57 88888.00 2009-11-21 20:51:32.625 325 12549.92 51.00 55134.57 88888.00 2009-11-21 20:51:32.750 325 12549.92 51.00 55134.55 88888.00 2009-11-21 20:51:32.875 325 12549.98 51.00 55134.55 88888.00 2009-11-21 20:51:33.000 325 12549.98 51.02 55134.55 88888.00 2009-11-21 20:51:33.125 325 12550.02 51.05 55134.55 88888.00 2009-11-21 20:51:33.250 325 12549.98 51.08 55134.53 88888.00 2009-11-21 20:51:33.375 325 12550.00 51.10 55134.53 88888.00 2009-11-21 20:51:33.500 325 12549.98 51.10 55134.50 88888.00 2009-11-21 20:51:33.625 325 12550.02 51.15 55134.50 88888.00 2009-11-21 20:51:33.750 325 12550.10 51.15 55134.53 88888.00 2009-11-21 20:51:33.875 325 12550.08 51.17 55134.50 88888.00 2009-11-21 20:51:34.000 325 12550.15 51.17 55134.47 88888.00 2009-11-21 20:51:34.125 325 12550.12 51.17 55134.47 88888.00 2009-11-21 20:51:34.250 325 12550.15 51.17 55134.47 88888.00 2009-11-21 20:51:34.375 325 12550.20 51.20 55134.45 88888.00 2009-11-21 20:51:34.500 325 12550.23 51.23 55134.45 88888.00 2009-11-21 20:51:34.625 325 12550.25 51.25 55134.43 88888.00 2009-11-21 20:51:34.750 325 12550.27 51.25 55134.43 88888.00 2009-11-21 20:51:34.875 325 12550.30 51.27 55134.43 88888.00 2009-11-21 20:51:35.000 325 12550.30 51.27 55134.43 88888.00 2009-11-21 20:51:35.125 325 12550.35 51.33 55134.43 88888.00 2009-11-21 20:51:35.250 325 12550.30 51.38 55134.40 88888.00 2009-11-21 20:51:35.375 325 12550.35 51.35 55134.40 88888.00 2009-11-21 20:51:35.500 325 12550.35 51.35 55134.43 88888.00 2009-11-21 20:51:35.625 325 12550.33 51.38 55134.40 88888.00 2009-11-21 20:51:35.750 325 12550.33 51.40 55134.40 88888.00 2009-11-21 20:51:35.875 325 12550.33 51.40 55134.38 88888.00 2009-11-21 20:51:36.000 325 12550.40 51.40 55134.38 88888.00 2009-11-21 20:51:36.125 325 12550.40 51.45 55134.35 88888.00 2009-11-21 20:51:36.250 325 12550.35 51.48 55134.32 88888.00 2009-11-21 20:51:36.375 325 12550.38 51.50 55134.38 88888.00 2009-11-21 20:51:36.500 325 12550.42 51.50 55134.35 88888.00 2009-11-21 20:51:36.625 325 12550.38 51.55 55134.32 88888.00 2009-11-21 20:51:36.750 325 12550.42 51.55 55134.32 88888.00 2009-11-21 20:51:36.875 325 12550.45 51.55 55134.32 88888.00 2009-11-21 20:51:37.000 325 12550.50 51.55 55134.30 88888.00 2009-11-21 20:51:37.125 325 12550.52 51.55 55134.30 88888.00 2009-11-21 20:51:37.250 325 12550.48 51.60 55134.35 88888.00 2009-11-21 20:51:37.375 325 12550.52 51.62 55134.38 88888.00 2009-11-21 20:51:37.500 325 12550.52 51.65 55134.35 88888.00 2009-11-21 20:51:37.625 325 12550.50 51.62 55134.30 88888.00 2009-11-21 20:51:37.750 325 12550.50 51.65 55134.30 88888.00 2009-11-21 20:51:37.875 325 12550.55 51.62 55134.30 88888.00 2009-11-21 20:51:38.000 325 12550.60 51.67 55134.30 88888.00 2009-11-21 20:51:38.125 325 12550.58 51.70 55134.28 88888.00 2009-11-21 20:51:38.250 325 12550.58 51.67 55134.30 88888.00 2009-11-21 20:51:38.375 325 12550.62 51.73 55134.30 88888.00 2009-11-21 20:51:38.500 325 12550.65 51.73 55134.30 88888.00 2009-11-21 20:51:38.625 325 12550.73 51.73 55134.25 88888.00 2009-11-21 20:51:38.750 325 12550.70 51.75 55134.22 88888.00 2009-11-21 20:51:38.875 325 12550.67 51.75 55134.25 88888.00 2009-11-21 20:51:39.000 325 12550.60 51.80 55134.28 88888.00 2009-11-21 20:51:39.125 325 12550.62 51.80 55134.28 88888.00 2009-11-21 20:51:39.250 325 12550.67 51.83 55134.28 88888.00 2009-11-21 20:51:39.375 325 12550.73 51.83 55134.22 88888.00 2009-11-21 20:51:39.500 325 12550.70 51.83 55134.25 88888.00 2009-11-21 20:51:39.625 325 12550.65 51.83 55134.25 88888.00 2009-11-21 20:51:39.750 325 12550.67 51.85 55134.28 88888.00 2009-11-21 20:51:39.875 325 12550.67 51.83 55134.25 88888.00 2009-11-21 20:51:40.000 325 12550.67 51.88 55134.25 88888.00 2009-11-21 20:51:40.125 325 12550.77 51.88 55134.25 88888.00 2009-11-21 20:51:40.250 325 12550.88 51.88 55134.25 88888.00 2009-11-21 20:51:40.375 325 12550.92 51.88 55134.20 88888.00 2009-11-21 20:51:40.500 325 12550.80 51.85 55134.22 88888.00 2009-11-21 20:51:40.625 325 12550.77 51.92 55134.20 88888.00 2009-11-21 20:51:40.750 325 12550.77 51.95 55134.22 88888.00 2009-11-21 20:51:40.875 325 12550.80 51.95 55134.20 88888.00 2009-11-21 20:51:41.000 325 12550.83 51.92 55134.20 88888.00 2009-11-21 20:51:41.125 325 12550.77 51.95 55134.18 88888.00 2009-11-21 20:51:41.250 325 12550.80 51.95 55134.18 88888.00 2009-11-21 20:51:41.375 325 12550.85 51.95 55134.20 88888.00 2009-11-21 20:51:41.500 325 12550.85 51.98 55134.20 88888.00 2009-11-21 20:51:41.625 325 12550.83 51.98 55134.20 88888.00 2009-11-21 20:51:41.750 325 12550.92 51.98 55134.18 88888.00 2009-11-21 20:51:41.875 325 12550.95 51.98 55134.15 88888.00 2009-11-21 20:51:42.000 325 12550.92 51.98 55134.20 88888.00 2009-11-21 20:51:42.125 325 12550.95 51.95 55134.18 88888.00 2009-11-21 20:51:42.250 325 12550.95 51.98 55134.12 88888.00 2009-11-21 20:51:42.375 325 12550.98 51.98 55134.18 88888.00 2009-11-21 20:51:42.500 325 12550.98 52.02 55134.15 88888.00 2009-11-21 20:51:42.625 325 12550.95 52.02 55134.18 88888.00 2009-11-21 20:51:42.750 325 12550.98 52.02 55134.18 88888.00 2009-11-21 20:51:42.875 325 12551.02 52.02 55134.18 88888.00 2009-11-21 20:51:43.000 325 12551.02 52.00 55134.15 88888.00 2009-11-21 20:51:43.125 325 12551.02 52.00 55134.15 88888.00 2009-11-21 20:51:43.250 325 12551.00 51.98 55134.18 88888.00 2009-11-21 20:51:43.375 325 12550.95 51.98 55134.15 88888.00 2009-11-21 20:51:43.500 325 12550.88 52.02 55134.20 88888.00 2009-11-21 20:51:43.625 325 12550.92 52.00 55134.20 88888.00 2009-11-21 20:51:43.750 325 12551.02 51.98 55134.18 88888.00 2009-11-21 20:51:43.875 325 12551.02 52.00 55134.18 88888.00 2009-11-21 20:51:44.000 325 12550.92 52.00 55134.20 88888.00 2009-11-21 20:51:44.125 325 12550.88 52.00 55134.22 88888.00 2009-11-21 20:51:44.250 325 12550.85 52.00 55134.20 88888.00 2009-11-21 20:51:44.375 325 12550.92 52.00 55134.22 88888.00 2009-11-21 20:51:44.500 325 12550.88 52.00 55134.20 88888.00 2009-11-21 20:51:44.625 325 12550.88 52.00 55134.20 88888.00 2009-11-21 20:51:44.750 325 12550.83 52.00 55134.25 88888.00 2009-11-21 20:51:44.875 325 12550.85 51.98 55134.25 88888.00 2009-11-21 20:51:45.000 325 12550.90 51.95 55134.25 88888.00 2009-11-21 20:51:45.125 325 12550.95 51.98 55134.25 88888.00 2009-11-21 20:51:45.250 325 12550.95 51.95 55134.25 88888.00 2009-11-21 20:51:45.375 325 12551.00 51.95 55134.25 88888.00 2009-11-21 20:51:45.500 325 12550.92 51.95 55134.25 88888.00 2009-11-21 20:51:45.625 325 12550.90 51.95 55134.25 88888.00 2009-11-21 20:51:45.750 325 12550.90 51.92 55134.28 88888.00 2009-11-21 20:51:45.875 325 12550.88 51.92 55134.28 88888.00 2009-11-21 20:51:46.000 325 12550.90 51.90 55134.28 88888.00 2009-11-21 20:51:46.125 325 12550.95 51.92 55134.30 88888.00 2009-11-21 20:51:46.250 325 12550.95 51.88 55134.28 88888.00 2009-11-21 20:51:46.375 325 12550.95 51.88 55134.28 88888.00 2009-11-21 20:51:46.500 325 12550.90 51.88 55134.28 88888.00 2009-11-21 20:51:46.625 325 12550.88 51.85 55134.28 88888.00 2009-11-21 20:51:46.750 325 12550.85 51.88 55134.30 88888.00 2009-11-21 20:51:46.875 325 12550.80 51.88 55134.35 88888.00 2009-11-21 20:51:47.000 325 12550.77 51.85 55134.32 88888.00 2009-11-21 20:51:47.125 325 12550.80 51.83 55134.32 88888.00 2009-11-21 20:51:47.250 325 12550.83 51.83 55134.32 88888.00 2009-11-21 20:51:47.375 325 12550.83 51.77 55134.30 88888.00 2009-11-21 20:51:47.500 325 12550.85 51.80 55134.32 88888.00 2009-11-21 20:51:47.625 325 12550.83 51.77 55134.32 88888.00 2009-11-21 20:51:47.750 325 12550.85 51.80 55134.35 88888.00 2009-11-21 20:51:47.875 325 12550.83 51.73 55134.35 88888.00 2009-11-21 20:51:48.000 325 12550.83 51.75 55134.38 88888.00 2009-11-21 20:51:48.125 325 12550.80 51.73 55134.40 88888.00 2009-11-21 20:51:48.250 325 12550.75 51.70 55134.40 88888.00 2009-11-21 20:51:48.375 325 12550.77 51.67 55134.40 88888.00 2009-11-21 20:51:48.500 325 12550.77 51.67 55134.40 88888.00 2009-11-21 20:51:48.625 325 12550.80 51.65 55134.40 88888.00 2009-11-21 20:51:48.750 325 12550.85 51.67 55134.43 88888.00 2009-11-21 20:51:48.875 325 12550.83 51.67 55134.43 88888.00 2009-11-21 20:51:49.000 325 12550.80 51.62 55134.43 88888.00 2009-11-21 20:51:49.125 325 12550.75 51.60 55134.40 88888.00 2009-11-21 20:51:49.250 325 12550.77 51.58 55134.45 88888.00 2009-11-21 20:51:49.375 325 12550.80 51.60 55134.47 88888.00 2009-11-21 20:51:49.500 325 12550.77 51.55 55134.47 88888.00 2009-11-21 20:51:49.625 325 12550.67 51.55 55134.47 88888.00 2009-11-21 20:51:49.750 325 12550.70 51.50 55134.47 88888.00 2009-11-21 20:51:49.875 325 12550.75 51.50 55134.45 88888.00 2009-11-21 20:51:50.000 325 12550.80 51.50 55134.47 88888.00 2009-11-21 20:51:50.125 325 12550.83 51.48 55134.47 88888.00 2009-11-21 20:51:50.250 325 12550.67 51.45 55134.50 88888.00 2009-11-21 20:51:50.375 325 12550.62 51.45 55134.47 88888.00 2009-11-21 20:51:50.500 325 12550.67 51.42 55134.50 88888.00 2009-11-21 20:51:50.625 325 12550.67 51.42 55134.53 88888.00 2009-11-21 20:51:50.750 325 12550.65 51.42 55134.53 88888.00 2009-11-21 20:51:50.875 325 12550.60 51.40 55134.53 88888.00 2009-11-21 20:51:51.000 325 12550.58 51.38 55134.55 88888.00 2009-11-21 20:51:51.125 325 12550.60 51.35 55134.55 88888.00 2009-11-21 20:51:51.250 325 12550.50 51.33 55134.57 88888.00 2009-11-21 20:51:51.375 325 12550.55 51.30 55134.53 88888.00 2009-11-21 20:51:51.500 325 12550.58 51.30 55134.57 88888.00 2009-11-21 20:51:51.625 325 12550.55 51.30 55134.57 88888.00 2009-11-21 20:51:51.750 325 12550.50 51.30 55134.57 88888.00 2009-11-21 20:51:51.875 325 12550.45 51.30 55134.62 88888.00 2009-11-21 20:51:52.000 325 12550.42 51.25 55134.62 88888.00 2009-11-21 20:51:52.125 325 12550.40 51.23 55134.65 88888.00 2009-11-21 20:51:52.250 325 12550.35 51.20 55134.68 88888.00 2009-11-21 20:51:52.375 325 12550.38 51.23 55134.68 88888.00 2009-11-21 20:51:52.500 325 12550.38 51.20 55134.68 88888.00 2009-11-21 20:51:52.625 325 12550.27 51.20 55134.68 88888.00 2009-11-21 20:51:52.750 325 12550.27 51.20 55134.70 88888.00 2009-11-21 20:51:52.875 325 12550.27 51.17 55134.70 88888.00 2009-11-21 20:51:53.000 325 12550.27 51.15 55134.68 88888.00 2009-11-21 20:51:53.125 325 12550.30 51.12 55134.70 88888.00 2009-11-21 20:51:53.250 325 12550.30 51.10 55134.70 88888.00 2009-11-21 20:51:53.375 325 12550.27 51.10 55134.70 88888.00 2009-11-21 20:51:53.500 325 12550.20 51.08 55134.72 88888.00 2009-11-21 20:51:53.625 325 12550.20 51.10 55134.75 88888.00 2009-11-21 20:51:53.750 325 12550.20 51.08 55134.75 88888.00 2009-11-21 20:51:53.875 325 12550.15 51.02 55134.75 88888.00 2009-11-21 20:51:54.000 325 12550.10 51.00 55134.78 88888.00 2009-11-21 20:51:54.125 325 12550.10 51.00 55134.78 88888.00 2009-11-21 20:51:54.250 325 12550.12 50.98 55134.80 88888.00 2009-11-21 20:51:54.375 325 12550.10 50.98 55134.80 88888.00 2009-11-21 20:51:54.500 325 12550.00 50.98 55134.80 88888.00 2009-11-21 20:51:54.625 325 12550.02 50.98 55134.85 88888.00 2009-11-21 20:51:54.750 325 12550.00 50.92 55134.85 88888.00 2009-11-21 20:51:54.875 325 12550.00 50.92 55134.85 88888.00 2009-11-21 20:51:55.000 325 12550.00 50.92 55134.82 88888.00 2009-11-21 20:51:55.125 325 12550.00 50.88 55134.80 88888.00 2009-11-21 20:51:55.250 325 12549.90 50.83 55134.82 88888.00 2009-11-21 20:51:55.375 325 12549.90 50.83 55134.88 88888.00 2009-11-21 20:51:55.500 325 12549.90 50.83 55134.85 88888.00 2009-11-21 20:51:55.625 325 12549.88 50.80 55134.85 88888.00 2009-11-21 20:51:55.750 325 12549.83 50.83 55134.88 88888.00 2009-11-21 20:51:55.875 325 12549.85 50.80 55134.88 88888.00 2009-11-21 20:51:56.000 325 12549.88 50.80 55134.88 88888.00 2009-11-21 20:51:56.125 325 12549.90 50.80 55134.90 88888.00 2009-11-21 20:51:56.250 325 12549.83 50.77 55134.90 88888.00 2009-11-21 20:51:56.375 325 12549.80 50.75 55134.93 88888.00 2009-11-21 20:51:56.500 325 12549.80 50.75 55134.93 88888.00 2009-11-21 20:51:56.625 325 12549.77 50.70 55134.93 88888.00 2009-11-21 20:51:56.750 325 12549.73 50.70 55134.95 88888.00 2009-11-21 20:51:56.875 325 12549.65 50.70 55134.93 88888.00 2009-11-21 20:51:57.000 325 12549.60 50.67 55134.95 88888.00 2009-11-21 20:51:57.125 325 12549.60 50.67 55134.95 88888.00 2009-11-21 20:51:57.250 325 12549.60 50.62 55134.97 88888.00 2009-11-21 20:51:57.375 325 12549.62 50.62 55134.97 88888.00 2009-11-21 20:51:57.500 325 12549.65 50.67 55134.97 88888.00 2009-11-21 20:51:57.625 325 12549.67 50.67 55134.97 88888.00 2009-11-21 20:51:57.750 325 12549.62 50.67 55135.00 88888.00 2009-11-21 20:51:57.875 325 12549.58 50.65 55135.00 88888.00 2009-11-21 20:51:58.000 325 12549.50 50.62 55134.97 88888.00 2009-11-21 20:51:58.125 325 12549.40 50.60 55135.03 88888.00 2009-11-21 20:51:58.250 325 12549.40 50.58 55135.05 88888.00 2009-11-21 20:51:58.375 325 12549.48 50.60 55135.07 88888.00 2009-11-21 20:51:58.500 325 12549.45 50.60 55135.07 88888.00 2009-11-21 20:51:58.625 325 12549.42 50.60 55135.07 88888.00 2009-11-21 20:51:58.750 325 12549.42 50.60 55135.07 88888.00 2009-11-21 20:51:58.875 325 12549.38 50.58 55135.07 88888.00 2009-11-21 20:51:59.000 325 12549.33 50.58 55135.07 88888.00 2009-11-21 20:51:59.125 325 12549.33 50.58 55135.07 88888.00 2009-11-21 20:51:59.250 325 12549.35 50.60 55135.10 88888.00 2009-11-21 20:51:59.375 325 12549.38 50.58 55135.10 88888.00 2009-11-21 20:51:59.500 325 12549.30 50.55 55135.10 88888.00 2009-11-21 20:51:59.625 325 12549.33 50.55 55135.07 88888.00 2009-11-21 20:51:59.750 325 12549.35 50.55 55135.05 88888.00 2009-11-21 20:51:59.875 325 12549.33 50.55 55135.07 88888.00 2009-11-21 20:52:00.000 325 12549.27 50.50 55135.05 88888.00 2009-11-21 20:52:00.125 325 12549.30 50.50 55135.05 88888.00 2009-11-21 20:52:00.250 325 12549.30 50.50 55135.07 88888.00 2009-11-21 20:52:00.375 325 12549.30 50.52 55135.07 88888.00 2009-11-21 20:52:00.500 325 12549.30 50.52 55135.10 88888.00 2009-11-21 20:52:00.625 325 12549.25 50.52 55135.07 88888.00 2009-11-21 20:52:00.750 325 12549.23 50.50 55135.07 88888.00 2009-11-21 20:52:00.875 325 12549.23 50.52 55135.07 88888.00 2009-11-21 20:52:01.000 325 12549.27 50.50 55135.07 88888.00 2009-11-21 20:52:01.125 325 12549.25 50.50 55135.07 88888.00 2009-11-21 20:52:01.250 325 12549.25 50.48 55135.07 88888.00 2009-11-21 20:52:01.375 325 12549.27 50.45 55135.07 88888.00 2009-11-21 20:52:01.500 325 12549.25 50.48 55135.10 88888.00 2009-11-21 20:52:01.625 325 12549.20 50.50 55135.10 88888.00 2009-11-21 20:52:01.750 325 12549.17 50.50 55135.12 88888.00 2009-11-21 20:52:01.875 325 12549.20 50.52 55135.12 88888.00 2009-11-21 20:52:02.000 325 12549.25 50.50 55135.10 88888.00 2009-11-21 20:52:02.125 325 12549.27 50.50 55135.10 88888.00 2009-11-21 20:52:02.250 325 12549.25 50.50 55135.10 88888.00 2009-11-21 20:52:02.375 325 12549.25 50.48 55135.07 88888.00 2009-11-21 20:52:02.500 325 12549.25 50.50 55135.10 88888.00 2009-11-21 20:52:02.625 325 12549.27 50.50 55135.10 88888.00 2009-11-21 20:52:02.750 325 12549.27 50.52 55135.07 88888.00 2009-11-21 20:52:02.875 325 12549.30 50.52 55135.10 88888.00 2009-11-21 20:52:03.000 325 12549.30 50.50 55135.07 88888.00 2009-11-21 20:52:03.125 325 12549.27 50.50 55135.07 88888.00 2009-11-21 20:52:03.250 325 12549.20 50.52 55135.07 88888.00 2009-11-21 20:52:03.375 325 12549.25 50.55 55135.10 88888.00 2009-11-21 20:52:03.500 325 12549.30 50.58 55135.07 88888.00 2009-11-21 20:52:03.625 325 12549.27 50.55 55135.07 88888.00 2009-11-21 20:52:03.750 325 12549.33 50.52 55135.05 88888.00 2009-11-21 20:52:03.875 325 12549.33 50.52 55135.05 88888.00 2009-11-21 20:52:04.000 325 12549.30 50.55 55135.05 88888.00 2009-11-21 20:52:04.125 325 12549.33 50.58 55135.05 88888.00 2009-11-21 20:52:04.250 325 12549.35 50.58 55135.00 88888.00 2009-11-21 20:52:04.375 325 12549.45 50.60 55135.05 88888.00 2009-11-21 20:52:04.500 325 12549.40 50.60 55135.05 88888.00 2009-11-21 20:52:04.625 325 12549.33 50.62 55135.05 88888.00 2009-11-21 20:52:04.750 325 12549.35 50.60 55135.00 88888.00 2009-11-21 20:52:04.875 325 12549.35 50.58 55135.00 88888.00 2009-11-21 20:52:05.000 325 12549.33 50.60 55135.00 88888.00 2009-11-21 20:52:05.125 325 12549.33 50.62 55135.00 88888.00 2009-11-21 20:52:05.250 325 12549.30 50.62 55135.00 88888.00 2009-11-21 20:52:05.375 325 12549.35 50.65 55135.00 88888.00 2009-11-21 20:52:05.500 325 12549.38 50.67 55135.00 88888.00 2009-11-21 20:52:05.625 325 12549.38 50.67 55135.00 88888.00 2009-11-21 20:52:05.750 325 12549.50 50.67 55134.95 88888.00 2009-11-21 20:52:05.875 325 12549.55 50.70 55134.95 88888.00 2009-11-21 20:52:06.000 325 12549.52 50.67 55134.95 88888.00 2009-11-21 20:52:06.125 325 12549.50 50.70 55134.95 88888.00 2009-11-21 20:52:06.250 325 12549.45 50.70 55134.95 88888.00 2009-11-21 20:52:06.375 325 12549.52 50.75 55134.93 88888.00 2009-11-21 20:52:06.500 325 12549.58 50.75 55134.93 88888.00 2009-11-21 20:52:06.625 325 12549.60 50.73 55134.90 88888.00 2009-11-21 20:52:06.750 325 12549.65 50.75 55134.90 88888.00 2009-11-21 20:52:06.875 325 12549.67 50.77 55134.90 88888.00 2009-11-21 20:52:07.000 325 12549.60 50.77 55134.88 88888.00 2009-11-21 20:52:07.125 325 12549.60 50.80 55134.88 88888.00 2009-11-21 20:52:07.250 325 12549.62 50.80 55134.88 88888.00 2009-11-21 20:52:07.375 325 12549.73 50.80 55134.85 88888.00 2009-11-21 20:52:07.500 325 12549.70 50.83 55134.82 88888.00 2009-11-21 20:52:07.625 325 12549.67 50.83 55134.85 88888.00 2009-11-21 20:52:07.750 325 12549.67 50.85 55134.85 88888.00 2009-11-21 20:52:07.875 325 12549.67 50.88 55134.82 88888.00 2009-11-21 20:52:08.000 325 12549.70 50.90 55134.80 88888.00 2009-11-21 20:52:08.125 325 12549.77 50.90 55134.82 88888.00 2009-11-21 20:52:08.250 325 12549.83 50.92 55134.82 88888.00 2009-11-21 20:52:08.375 325 12549.85 50.92 55134.85 88888.00 2009-11-21 20:52:08.500 325 12549.88 50.92 55134.82 88888.00 2009-11-21 20:52:08.625 325 12549.95 50.92 55134.80 88888.00 2009-11-21 20:52:08.750 325 12549.98 50.95 55134.80 88888.00 2009-11-21 20:52:08.875 325 12549.95 50.98 55134.78 88888.00 2009-11-21 20:52:09.000 325 12549.98 51.00 55134.78 88888.00 2009-11-21 20:52:09.125 325 12550.00 51.00 55134.78 88888.00 2009-11-21 20:52:09.250 325 12550.02 51.00 55134.75 88888.00 2009-11-21 20:52:09.375 325 12550.12 51.00 55134.75 88888.00 2009-11-21 20:52:09.500 325 12550.20 51.02 55134.75 88888.00 2009-11-21 20:52:09.625 325 12550.17 51.02 55134.75 88888.00 2009-11-21 20:52:09.750 325 12550.20 51.05 55134.72 88888.00 2009-11-21 20:52:09.875 325 12550.20 51.05 55134.70 88888.00 2009-11-21 20:52:10.000 325 12550.17 51.08 55134.68 88888.00 2009-11-21 20:52:10.125 325 12550.23 51.10 55134.70 88888.00 2009-11-21 20:52:10.250 325 12550.25 51.12 55134.70 88888.00 2009-11-21 20:52:10.375 325 12550.30 51.15 55134.70 88888.00 2009-11-21 20:52:10.500 325 12550.23 51.12 55134.68 88888.00 2009-11-21 20:52:10.625 325 12550.23 51.12 55134.68 88888.00 2009-11-21 20:52:10.750 325 12550.25 51.15 55134.68 88888.00 2009-11-21 20:52:10.875 325 12550.30 51.15 55134.65 88888.00 2009-11-21 20:52:11.000 325 12550.35 51.17 55134.62 88888.00 2009-11-21 20:52:11.125 325 12550.40 51.17 55134.60 88888.00 2009-11-21 20:52:11.250 325 12550.38 51.17 55134.62 88888.00 2009-11-21 20:52:11.375 325 12550.40 51.20 55134.60 88888.00 2009-11-21 20:52:11.500 325 12550.45 51.20 55134.62 88888.00 2009-11-21 20:52:11.625 325 12550.50 51.17 55134.60 88888.00 2009-11-21 20:52:11.750 325 12550.55 51.20 55134.62 88888.00 2009-11-21 20:52:11.875 325 12550.55 51.23 55134.62 88888.00 2009-11-21 20:52:12.000 325 12550.55 51.23 55134.60 88888.00 2009-11-21 20:52:12.125 325 12550.55 51.23 55134.57 88888.00 2009-11-21 20:52:12.250 325 12550.62 51.23 55134.57 88888.00 2009-11-21 20:52:12.375 325 12550.67 51.23 55134.55 88888.00 2009-11-21 20:52:12.500 325 12550.60 51.23 55134.55 88888.00 2009-11-21 20:52:12.625 325 12550.60 51.23 55134.55 88888.00 2009-11-21 20:52:12.750 325 12550.67 51.25 55134.55 88888.00 2009-11-21 20:52:12.875 325 12550.73 51.25 55134.55 88888.00 2009-11-21 20:52:13.000 325 12550.67 51.25 55134.53 88888.00 2009-11-21 20:52:13.125 325 12550.62 51.25 55134.53 88888.00 2009-11-21 20:52:13.250 325 12550.62 51.25 55134.53 88888.00 2009-11-21 20:52:13.375 325 12550.62 51.25 55134.50 88888.00 2009-11-21 20:52:13.500 325 12550.65 51.25 55134.53 88888.00 2009-11-21 20:52:13.625 325 12550.70 51.27 55134.50 88888.00 2009-11-21 20:52:13.750 325 12550.75 51.25 55134.53 88888.00 2009-11-21 20:52:13.875 325 12550.77 51.25 55134.53 88888.00 2009-11-21 20:52:14.000 325 12550.77 51.25 55134.53 88888.00 2009-11-21 20:52:14.125 325 12550.83 51.25 55134.53 88888.00 2009-11-21 20:52:14.250 325 12550.83 51.25 55134.53 88888.00 2009-11-21 20:52:14.375 325 12550.83 51.25 55134.53 88888.00 2009-11-21 20:52:14.500 325 12550.83 51.27 55134.50 88888.00 2009-11-21 20:52:14.625 325 12550.77 51.27 55134.53 88888.00 2009-11-21 20:52:14.750 325 12550.77 51.30 55134.55 88888.00 2009-11-21 20:52:14.875 325 12550.77 51.30 55134.55 88888.00 2009-11-21 20:52:15.000 325 12550.85 51.27 55134.53 88888.00 2009-11-21 20:52:15.125 325 12550.90 51.30 55134.50 88888.00 2009-11-21 20:52:15.250 325 12550.85 51.27 55134.50 88888.00 2009-11-21 20:52:15.375 325 12550.83 51.27 55134.50 88888.00 2009-11-21 20:52:15.500 325 12550.83 51.30 55134.47 88888.00 2009-11-21 20:52:15.625 325 12550.85 51.30 55134.47 88888.00 2009-11-21 20:52:15.750 325 12550.88 51.27 55134.47 88888.00 2009-11-21 20:52:15.875 325 12550.85 51.27 55134.47 88888.00 2009-11-21 20:52:16.000 325 12550.88 51.27 55134.50 88888.00 2009-11-21 20:52:16.125 325 12550.90 51.27 55134.53 88888.00 2009-11-21 20:52:16.250 325 12550.80 51.25 55134.55 88888.00 2009-11-21 20:52:16.375 325 12550.80 51.25 55134.55 88888.00 2009-11-21 20:52:16.500 325 12550.80 51.30 55134.57 88888.00 2009-11-21 20:52:16.625 325 12550.88 51.30 55134.55 88888.00 2009-11-21 20:52:16.750 325 12550.92 51.30 55134.53 88888.00 2009-11-21 20:52:16.875 325 12550.92 51.27 55134.50 88888.00 2009-11-21 20:52:17.000 325 12550.90 51.27 55134.53 88888.00 2009-11-21 20:52:17.125 325 12550.83 51.27 55134.55 88888.00 2009-11-21 20:52:17.250 325 12550.77 51.25 55134.53 88888.00 2009-11-21 20:52:17.375 325 12550.83 51.25 55134.55 88888.00 2009-11-21 20:52:17.500 325 12550.80 51.25 55134.55 88888.00 2009-11-21 20:52:17.625 325 12550.77 51.25 55134.55 88888.00 2009-11-21 20:52:17.750 325 12550.77 51.25 55134.55 88888.00 2009-11-21 20:52:17.875 325 12550.75 51.25 55134.57 88888.00 2009-11-21 20:52:18.000 325 12550.73 51.25 55134.57 88888.00 2009-11-21 20:52:18.125 325 12550.73 51.23 55134.57 88888.00 2009-11-21 20:52:18.250 325 12550.62 51.20 55134.60 88888.00 2009-11-21 20:52:18.375 325 12550.65 51.25 55134.60 88888.00 2009-11-21 20:52:18.500 325 12550.70 51.25 55134.62 88888.00 2009-11-21 20:52:18.625 325 12550.70 51.25 55134.60 88888.00 2009-11-21 20:52:18.750 325 12550.67 51.23 55134.57 88888.00 2009-11-21 20:52:18.875 325 12550.73 51.20 55134.60 88888.00 2009-11-21 20:52:19.000 325 12550.73 51.23 55134.62 88888.00 2009-11-21 20:52:19.125 325 12550.73 51.23 55134.62 88888.00 2009-11-21 20:52:19.250 325 12550.62 51.20 55134.65 88888.00 2009-11-21 20:52:19.375 325 12550.65 51.17 55134.62 88888.00 2009-11-21 20:52:19.500 325 12550.65 51.17 55134.65 88888.00 2009-11-21 20:52:19.625 325 12550.62 51.17 55134.62 88888.00 2009-11-21 20:52:19.750 325 12550.60 51.15 55134.62 88888.00 2009-11-21 20:52:19.875 325 12550.58 51.15 55134.65 88888.00 2009-11-21 20:52:20.000 325 12550.55 51.12 55134.65 88888.00 2009-11-21 20:52:20.125 325 12550.58 51.12 55134.68 88888.00 2009-11-21 20:52:20.250 325 12550.52 51.12 55134.68 88888.00 2009-11-21 20:52:20.375 325 12550.55 51.15 55134.68 88888.00 2009-11-21 20:52:20.500 325 12550.52 51.15 55134.70 88888.00 2009-11-21 20:52:20.625 325 12550.52 51.12 55134.72 88888.00 2009-11-21 20:52:20.750 325 12550.52 51.10 55134.72 88888.00 2009-11-21 20:52:20.875 325 12550.50 51.08 55134.72 88888.00 2009-11-21 20:52:21.000 325 12550.48 51.08 55134.72 88888.00 2009-11-21 20:52:21.125 325 12550.55 51.10 55134.75 88888.00 2009-11-21 20:52:21.250 325 12550.55 51.05 55134.78 88888.00 2009-11-21 20:52:21.375 325 12550.50 51.02 55134.78 88888.00 2009-11-21 20:52:21.500 325 12550.42 51.00 55134.78 88888.00 2009-11-21 20:52:21.625 325 12550.42 51.00 55134.78 88888.00 2009-11-21 20:52:21.750 325 12550.42 51.00 55134.80 88888.00 2009-11-21 20:52:21.875 325 12550.48 51.00 55134.78 88888.00 2009-11-21 20:52:22.000 325 12550.45 50.98 55134.78 88888.00 2009-11-21 20:52:22.125 325 12550.42 50.95 55134.80 88888.00 2009-11-21 20:52:22.250 325 12550.40 50.92 55134.82 88888.00 2009-11-21 20:52:22.375 325 12550.38 50.90 55134.82 88888.00 2009-11-21 20:52:22.500 325 12550.38 50.90 55134.82 88888.00 2009-11-21 20:52:22.625 325 12550.42 50.90 55134.82 88888.00 2009-11-21 20:52:22.750 325 12550.40 50.88 55134.82 88888.00 2009-11-21 20:52:22.875 325 12550.38 50.88 55134.82 88888.00 2009-11-21 20:52:23.000 325 12550.42 50.85 55134.82 88888.00 2009-11-21 20:52:23.125 325 12550.40 50.85 55134.85 88888.00 2009-11-21 20:52:23.250 325 12550.33 50.80 55134.85 88888.00 2009-11-21 20:52:23.375 325 12550.33 50.83 55134.85 88888.00 2009-11-21 20:52:23.500 325 12550.35 50.83 55134.85 88888.00 2009-11-21 20:52:23.625 325 12550.33 50.80 55134.88 88888.00 2009-11-21 20:52:23.750 325 12550.27 50.77 55134.88 88888.00 2009-11-21 20:52:23.875 325 12550.20 50.75 55134.90 88888.00 2009-11-21 20:52:24.000 325 12550.17 50.75 55134.90 88888.00 2009-11-21 20:52:24.125 325 12550.15 50.73 55134.93 88888.00 2009-11-21 20:52:24.250 325 12550.10 50.70 55134.93 88888.00 2009-11-21 20:52:24.375 325 12550.17 50.70 55134.93 88888.00 2009-11-21 20:52:24.500 325 12550.20 50.65 55134.95 88888.00 2009-11-21 20:52:24.625 325 12550.15 50.65 55134.95 88888.00 2009-11-21 20:52:24.750 325 12550.05 50.65 55134.95 88888.00 2009-11-21 20:52:24.875 325 12550.00 50.65 55135.00 88888.00 2009-11-21 20:52:25.000 325 12550.00 50.62 55134.97 88888.00 2009-11-21 20:52:25.125 325 12550.00 50.60 55135.00 88888.00 2009-11-21 20:52:25.250 325 12550.00 50.58 55135.00 88888.00 2009-11-21 20:52:25.375 325 12550.00 50.55 55134.97 88888.00 2009-11-21 20:52:25.500 325 12549.95 50.55 55135.00 88888.00 2009-11-21 20:52:25.625 325 12549.92 50.55 55135.03 88888.00 2009-11-21 20:52:25.750 325 12549.92 50.52 55135.05 88888.00 2009-11-21 20:52:25.875 325 12549.95 50.50 55135.05 88888.00 2009-11-21 20:52:26.000 325 12549.92 50.48 55135.05 88888.00 2009-11-21 20:52:26.125 325 12549.95 50.48 55135.03 88888.00 2009-11-21 20:52:26.250 325 12549.98 50.45 55135.03 88888.00 2009-11-21 20:52:26.375 325 12549.95 50.45 55135.05 88888.00 2009-11-21 20:52:26.500 325 12549.92 50.42 55135.07 88888.00 2009-11-21 20:52:26.625 325 12549.95 50.42 55135.07 88888.00 2009-11-21 20:52:26.750 325 12549.92 50.42 55135.07 88888.00 2009-11-21 20:52:26.875 325 12549.90 50.38 55135.10 88888.00 2009-11-21 20:52:27.000 325 12549.90 50.35 55135.10 88888.00 2009-11-21 20:52:27.125 325 12549.85 50.35 55135.12 88888.00 2009-11-21 20:52:27.250 325 12549.75 50.35 55135.12 88888.00 2009-11-21 20:52:27.375 325 12549.73 50.35 55135.10 88888.00 2009-11-21 20:52:27.500 325 12549.67 50.33 55135.10 88888.00 2009-11-21 20:52:27.625 325 12549.65 50.33 55135.10 88888.00 2009-11-21 20:52:27.750 325 12549.67 50.33 55135.12 88888.00 2009-11-21 20:52:27.875 325 12549.67 50.30 55135.12 88888.00 2009-11-21 20:52:28.000 325 12549.62 50.30 55135.12 88888.00 2009-11-21 20:52:28.125 325 12549.62 50.27 55135.15 88888.00 2009-11-21 20:52:28.250 325 12549.58 50.27 55135.15 88888.00 2009-11-21 20:52:28.375 325 12549.60 50.27 55135.18 88888.00 2009-11-21 20:52:28.500 325 12549.60 50.27 55135.20 88888.00 2009-11-21 20:52:28.625 325 12549.58 50.27 55135.18 88888.00 2009-11-21 20:52:28.750 325 12549.52 50.25 55135.20 88888.00 2009-11-21 20:52:28.875 325 12549.50 50.23 55135.15 88888.00 2009-11-21 20:52:29.000 325 12549.52 50.17 55135.18 88888.00 2009-11-21 20:52:29.125 325 12549.52 50.17 55135.18 88888.00 2009-11-21 20:52:29.250 325 12549.50 50.15 55135.18 88888.00 2009-11-21 20:52:29.375 325 12549.58 50.17 55135.18 88888.00 2009-11-21 20:52:29.500 325 12549.52 50.17 55135.20 88888.00 2009-11-21 20:52:29.625 325 12549.48 50.17 55135.18 88888.00 2009-11-21 20:52:29.750 325 12549.50 50.15 55135.20 88888.00 2009-11-21 20:52:29.875 325 12549.52 50.10 55135.20 88888.00 2009-11-21 20:52:30.000 325 12549.55 50.10 55135.18 88888.00 2009-11-21 20:52:30.125 325 12549.50 50.10 55135.25 88888.00 2009-11-21 20:52:30.250 325 12549.40 50.10 55135.22 88888.00 2009-11-21 20:52:30.375 325 12549.42 50.10 55135.22 88888.00 2009-11-21 20:52:30.500 325 12549.40 50.10 55135.22 88888.00 2009-11-21 20:52:30.625 325 12549.42 50.08 55135.22 88888.00 2009-11-21 20:52:30.750 325 12549.40 50.05 55135.22 88888.00 2009-11-21 20:52:30.875 325 12549.35 50.05 55135.22 88888.00 2009-11-21 20:52:31.000 325 12549.33 50.02 55135.22 88888.00 2009-11-21 20:52:31.125 325 12549.35 50.02 55135.22 88888.00 2009-11-21 20:52:31.250 325 12549.38 50.02 55135.25 88888.00 2009-11-21 20:52:31.375 325 12549.42 50.02 55135.25 88888.00 2009-11-21 20:52:31.500 325 12549.40 50.00 55135.25 88888.00 2009-11-21 20:52:31.625 325 12549.35 50.00 55135.28 88888.00 2009-11-21 20:52:31.750 325 12549.35 49.98 55135.30 88888.00 2009-11-21 20:52:31.875 325 12549.35 49.98 55135.30 88888.00 2009-11-21 20:52:32.000 325 12549.27 49.98 55135.28 88888.00 2009-11-21 20:52:32.125 325 12549.23 49.98 55135.30 88888.00 2009-11-21 20:52:32.250 325 12549.25 49.98 55135.30 88888.00 2009-11-21 20:52:32.375 325 12549.30 50.00 55135.30 88888.00 2009-11-21 20:52:32.500 325 12549.25 49.98 55135.30 88888.00 2009-11-21 20:52:32.625 325 12549.23 49.95 55135.30 88888.00 2009-11-21 20:52:32.750 325 12549.20 49.92 55135.30 88888.00 2009-11-21 20:52:32.875 325 12549.20 49.98 55135.30 88888.00 2009-11-21 20:52:33.000 325 12549.25 49.95 55135.30 88888.00 2009-11-21 20:52:33.125 325 12549.30 49.92 55135.30 88888.00 2009-11-21 20:52:33.250 325 12549.17 49.92 55135.32 88888.00 2009-11-21 20:52:33.375 325 12549.10 49.92 55135.30 88888.00 2009-11-21 20:52:33.500 325 12549.08 49.92 55135.28 88888.00 2009-11-21 20:52:33.625 325 12549.15 49.92 55135.30 88888.00 2009-11-21 20:52:33.750 325 12549.17 49.92 55135.32 88888.00 2009-11-21 20:52:33.875 325 12549.20 49.92 55135.30 88888.00 2009-11-21 20:52:34.000 325 12549.17 49.95 55135.32 88888.00 2009-11-21 20:52:34.125 325 12549.12 49.95 55135.32 88888.00 2009-11-21 20:52:34.250 325 12549.15 49.95 55135.28 88888.00 2009-11-21 20:52:34.375 325 12549.15 49.95 55135.30 88888.00 2009-11-21 20:52:34.500 325 12549.12 49.95 55135.30 88888.00 2009-11-21 20:52:34.625 325 12549.15 49.95 55135.32 88888.00 2009-11-21 20:52:34.750 325 12549.23 49.95 55135.32 88888.00 2009-11-21 20:52:34.875 325 12549.17 49.90 55135.32 88888.00 2009-11-21 20:52:35.000 325 12549.08 49.95 55135.32 88888.00 2009-11-21 20:52:35.125 325 12549.02 49.95 55135.32 88888.00 2009-11-21 20:52:35.250 325 12549.02 49.95 55135.32 88888.00 2009-11-21 20:52:35.375 325 12549.12 49.95 55135.32 88888.00 2009-11-21 20:52:35.500 325 12549.15 49.90 55135.35 88888.00 2009-11-21 20:52:35.625 325 12549.10 49.92 55135.35 88888.00 2009-11-21 20:52:35.750 325 12549.08 49.95 55135.32 88888.00 2009-11-21 20:52:35.875 325 12549.05 49.98 55135.32 88888.00 2009-11-21 20:52:36.000 325 12549.00 49.98 55135.30 88888.00 2009-11-21 20:52:36.125 325 12549.02 50.00 55135.30 88888.00 2009-11-21 20:52:36.250 325 12549.02 49.98 55135.32 88888.00 2009-11-21 20:52:36.375 325 12549.10 50.00 55135.30 88888.00 2009-11-21 20:52:36.500 325 12549.02 50.00 55135.30 88888.00 2009-11-21 20:52:36.625 325 12548.95 50.02 55135.32 88888.00 2009-11-21 20:52:36.750 325 12549.00 50.00 55135.32 88888.00 2009-11-21 20:52:36.875 325 12549.02 50.00 55135.28 88888.00 2009-11-21 20:52:37.000 325 12549.02 50.00 55135.28 88888.00 2009-11-21 20:52:37.125 325 12549.05 50.02 55135.28 88888.00 2009-11-21 20:52:37.250 325 12549.10 50.05 55135.28 88888.00 2009-11-21 20:52:37.375 325 12549.10 50.02 55135.25 88888.00 2009-11-21 20:52:37.500 325 12549.12 50.02 55135.28 88888.00 2009-11-21 20:52:37.625 325 12549.20 50.05 55135.25 88888.00 2009-11-21 20:52:37.750 325 12549.20 50.08 55135.25 88888.00 2009-11-21 20:52:37.875 325 12549.17 50.08 55135.28 88888.00 2009-11-21 20:52:38.000 325 12549.10 50.10 55135.25 88888.00 2009-11-21 20:52:38.125 325 12549.12 50.10 55135.25 88888.00 2009-11-21 20:52:38.250 325 12549.08 50.10 55135.25 88888.00 2009-11-21 20:52:38.375 325 12549.15 50.15 55135.28 88888.00 2009-11-21 20:52:38.500 325 12549.15 50.17 55135.25 88888.00 2009-11-21 20:52:38.625 325 12549.17 50.20 55135.25 88888.00 2009-11-21 20:52:38.750 325 12549.12 50.20 55135.22 88888.00 2009-11-21 20:52:38.875 325 12549.08 50.20 55135.25 88888.00 2009-11-21 20:52:39.000 325 12549.05 50.20 55135.25 88888.00 2009-11-21 20:52:39.125 325 12549.12 50.23 55135.25 88888.00 2009-11-21 20:52:39.250 325 12549.15 50.20 55135.22 88888.00 2009-11-21 20:52:39.375 325 12549.15 50.20 55135.20 88888.00 2009-11-21 20:52:39.500 325 12549.10 50.23 55135.22 88888.00 2009-11-21 20:52:39.625 325 12549.12 50.27 55135.25 88888.00 2009-11-21 20:52:39.750 325 12549.12 50.27 55135.28 88888.00 2009-11-21 20:52:39.875 325 12549.12 50.27 55135.22 88888.00 2009-11-21 20:52:40.000 325 12549.15 50.25 55135.22 88888.00 2009-11-21 20:52:40.125 325 12549.17 50.27 55135.20 88888.00 2009-11-21 20:52:40.250 325 12549.15 50.27 55135.20 88888.00 2009-11-21 20:52:40.375 325 12549.20 50.30 55135.20 88888.00 2009-11-21 20:52:40.500 325 12549.20 50.33 55135.18 88888.00 2009-11-21 20:52:40.625 325 12549.25 50.33 55135.18 88888.00 2009-11-21 20:52:40.750 325 12549.25 50.33 55135.18 88888.00 2009-11-21 20:52:40.875 325 12549.20 50.35 55135.18 88888.00 2009-11-21 20:52:41.000 325 12549.17 50.35 55135.15 88888.00 2009-11-21 20:52:41.125 325 12549.25 50.38 55135.15 88888.00 2009-11-21 20:52:41.250 325 12549.25 50.38 55135.12 88888.00 2009-11-21 20:52:41.375 325 12549.30 50.40 55135.12 88888.00 2009-11-21 20:52:41.500 325 12549.35 50.40 55135.15 88888.00 2009-11-21 20:52:41.625 325 12549.40 50.42 55135.12 88888.00 2009-11-21 20:52:41.750 325 12549.38 50.42 55135.12 88888.00 2009-11-21 20:52:41.875 325 12549.40 50.45 55135.12 88888.00 2009-11-21 20:52:42.000 325 12549.42 50.45 55135.10 88888.00 2009-11-21 20:52:42.125 325 12549.40 50.48 55135.10 88888.00 2009-11-21 20:52:42.250 325 12549.38 50.48 55135.10 88888.00 2009-11-21 20:52:42.375 325 12549.42 50.50 55135.10 88888.00 2009-11-21 20:52:42.500 325 12549.42 50.52 55135.10 88888.00 2009-11-21 20:52:42.625 325 12549.38 50.52 55135.10 88888.00 2009-11-21 20:52:42.750 325 12549.40 50.52 55135.05 88888.00 2009-11-21 20:52:42.875 325 12549.48 50.52 55135.03 88888.00 2009-11-21 20:52:43.000 325 12549.52 50.58 55135.03 88888.00 2009-11-21 20:52:43.125 325 12549.52 50.55 55135.03 88888.00 2009-11-21 20:52:43.250 325 12549.50 50.58 55135.00 88888.00 2009-11-21 20:52:43.375 325 12549.55 50.60 55135.00 88888.00 2009-11-21 20:52:43.500 325 12549.55 50.62 55135.00 88888.00 2009-11-21 20:52:43.625 325 12549.58 50.62 55135.00 88888.00 2009-11-21 20:52:43.750 325 12549.58 50.65 55134.97 88888.00 2009-11-21 20:52:43.875 325 12549.60 50.65 55134.97 88888.00 2009-11-21 20:52:44.000 325 12549.60 50.65 55134.97 88888.00 2009-11-21 20:52:44.125 325 12549.58 50.70 55134.97 88888.00 2009-11-21 20:52:44.250 325 12549.62 50.70 55134.97 88888.00 2009-11-21 20:52:44.375 325 12549.75 50.75 55134.97 88888.00 2009-11-21 20:52:44.500 325 12549.77 50.73 55134.95 88888.00 2009-11-21 20:52:44.625 325 12549.75 50.75 55134.93 88888.00 2009-11-21 20:52:44.750 325 12549.75 50.75 55134.93 88888.00 2009-11-21 20:52:44.875 325 12549.85 50.77 55134.93 88888.00 2009-11-21 20:52:45.000 325 12549.92 50.77 55134.88 88888.00 2009-11-21 20:52:45.125 325 12549.92 50.80 55134.90 88888.00 2009-11-21 20:52:45.250 325 12549.92 50.77 55134.90 88888.00 2009-11-21 20:52:45.375 325 12550.00 50.80 55134.88 88888.00 2009-11-21 20:52:45.500 325 12550.08 50.85 55134.85 88888.00 2009-11-21 20:52:45.625 325 12550.02 50.88 55134.85 88888.00 2009-11-21 20:52:45.750 325 12550.00 50.88 55134.88 88888.00 2009-11-21 20:52:45.875 325 12549.98 50.90 55134.88 88888.00 2009-11-21 20:52:46.000 325 12550.02 50.85 55134.85 88888.00 2009-11-21 20:52:46.125 325 12550.08 50.90 55134.85 88888.00 2009-11-21 20:52:46.250 325 12550.08 50.90 55134.85 88888.00 2009-11-21 20:52:46.375 325 12550.15 50.95 55134.80 88888.00 2009-11-21 20:52:46.500 325 12550.15 50.98 55134.80 88888.00 2009-11-21 20:52:46.625 325 12550.12 50.98 55134.78 88888.00 2009-11-21 20:52:46.750 325 12550.10 50.98 55134.78 88888.00 2009-11-21 20:52:46.875 325 12550.17 50.95 55134.78 88888.00 2009-11-21 20:52:47.000 325 12550.27 50.95 55134.75 88888.00 2009-11-21 20:52:47.125 325 12550.33 51.00 55134.75 88888.00 2009-11-21 20:52:47.250 325 12550.35 50.98 55134.75 88888.00 2009-11-21 20:52:47.375 325 12550.35 50.98 55134.72 88888.00 2009-11-21 20:52:47.500 325 12550.30 50.98 55134.75 88888.00 2009-11-21 20:52:47.625 325 12550.30 51.00 55134.72 88888.00 2009-11-21 20:52:47.750 325 12550.38 51.00 55134.72 88888.00 2009-11-21 20:52:47.875 325 12550.38 51.00 55134.70 88888.00 2009-11-21 20:52:48.000 325 12550.42 51.05 55134.70 88888.00 2009-11-21 20:52:48.125 325 12550.40 51.02 55134.72 88888.00 2009-11-21 20:52:48.250 325 12550.38 51.00 55134.72 88888.00 2009-11-21 20:52:48.375 325 12550.42 51.05 55134.75 88888.00 2009-11-21 20:52:48.500 325 12550.48 51.10 55134.72 88888.00 2009-11-21 20:52:48.625 325 12550.48 51.10 55134.72 88888.00 2009-11-21 20:52:48.750 325 12550.52 51.10 55134.70 88888.00 2009-11-21 20:52:48.875 325 12550.52 51.12 55134.70 88888.00 2009-11-21 20:52:49.000 325 12550.58 51.12 55134.68 88888.00 2009-11-21 20:52:49.125 325 12550.60 51.12 55134.70 88888.00 2009-11-21 20:52:49.250 325 12550.58 51.12 55134.70 88888.00 2009-11-21 20:52:49.375 325 12550.58 51.12 55134.70 88888.00 2009-11-21 20:52:49.500 325 12550.58 51.15 55134.68 88888.00 2009-11-21 20:52:49.625 325 12550.58 51.15 55134.68 88888.00 2009-11-21 20:52:49.750 325 12550.65 51.15 55134.70 88888.00 2009-11-21 20:52:49.875 325 12550.77 51.15 55134.72 88888.00 2009-11-21 20:52:50.000 325 12550.77 51.15 55134.70 88888.00 2009-11-21 20:52:50.125 325 12550.83 51.15 55134.70 88888.00 2009-11-21 20:52:50.250 325 12550.80 51.15 55134.70 88888.00 2009-11-21 20:52:50.375 325 12550.85 51.17 55134.70 88888.00 2009-11-21 20:52:50.500 325 12550.80 51.15 55134.70 88888.00 2009-11-21 20:52:50.625 325 12550.80 51.15 55134.65 88888.00 2009-11-21 20:52:50.750 325 12550.83 51.12 55134.65 88888.00 2009-11-21 20:52:50.875 325 12550.80 51.15 55134.65 88888.00 2009-11-21 20:52:51.000 325 12550.80 51.15 55134.65 88888.00 2009-11-21 20:52:51.125 325 12550.80 51.17 55134.65 88888.00 2009-11-21 20:52:51.250 325 12550.83 51.15 55134.68 88888.00 2009-11-21 20:52:51.375 325 12550.83 51.15 55134.65 88888.00 2009-11-21 20:52:51.500 325 12550.90 51.12 55134.65 88888.00 2009-11-21 20:52:51.625 325 12550.92 51.15 55134.65 88888.00 2009-11-21 20:52:51.750 325 12550.95 51.15 55134.65 88888.00 2009-11-21 20:52:51.875 325 12551.00 51.12 55134.65 88888.00 2009-11-21 20:52:52.000 325 12551.02 51.12 55134.65 88888.00 2009-11-21 20:52:52.125 325 12550.98 51.12 55134.68 88888.00 2009-11-21 20:52:52.250 325 12550.92 51.10 55134.68 88888.00 2009-11-21 20:52:52.375 325 12550.98 51.08 55134.65 88888.00 2009-11-21 20:52:52.500 325 12550.98 51.10 55134.65 88888.00 2009-11-21 20:52:52.625 325 12551.02 51.10 55134.65 88888.00 2009-11-21 20:52:52.750 325 12551.00 51.10 55134.65 88888.00 2009-11-21 20:52:52.875 325 12550.95 51.10 55134.65 88888.00 2009-11-21 20:52:53.000 325 12550.98 51.10 55134.65 88888.00 2009-11-21 20:52:53.125 325 12551.08 51.08 55134.65 88888.00 2009-11-21 20:52:53.250 325 12551.00 51.05 55134.65 88888.00 2009-11-21 20:52:53.375 325 12550.85 51.02 55134.65 88888.00 2009-11-21 20:52:53.500 325 12550.88 51.02 55134.70 88888.00 2009-11-21 20:52:53.625 325 12550.98 51.05 55134.70 88888.00 2009-11-21 20:52:53.750 325 12551.00 51.00 55134.68 88888.00 2009-11-21 20:52:53.875 325 12550.95 51.00 55134.70 88888.00 2009-11-21 20:52:54.000 325 12550.92 51.02 55134.70 88888.00 2009-11-21 20:52:54.125 325 12550.98 51.00 55134.70 88888.00 2009-11-21 20:52:54.250 325 12551.00 50.95 55134.72 88888.00 2009-11-21 20:52:54.375 325 12551.02 50.92 55134.72 88888.00 2009-11-21 20:52:54.500 325 12551.00 50.95 55134.70 88888.00 2009-11-21 20:52:54.625 325 12550.98 50.98 55134.75 88888.00 2009-11-21 20:52:54.750 325 12551.00 50.92 55134.75 88888.00 2009-11-21 20:52:54.875 325 12551.02 50.92 55134.72 88888.00 2009-11-21 20:52:55.000 325 12551.02 50.90 55134.70 88888.00 2009-11-21 20:52:55.125 325 12551.05 50.88 55134.75 88888.00 2009-11-21 20:52:55.250 325 12551.02 50.83 55134.78 88888.00 2009-11-21 20:52:55.375 325 12551.05 50.83 55134.75 88888.00 2009-11-21 20:52:55.500 325 12551.00 50.83 55134.75 88888.00 2009-11-21 20:52:55.625 325 12550.95 50.83 55134.78 88888.00 2009-11-21 20:52:55.750 325 12550.98 50.83 55134.80 88888.00 2009-11-21 20:52:55.875 325 12550.92 50.83 55134.82 88888.00 2009-11-21 20:52:56.000 325 12550.85 50.77 55134.82 88888.00 2009-11-21 20:52:56.125 325 12550.85 50.77 55134.78 88888.00 2009-11-21 20:52:56.250 325 12550.85 50.73 55134.80 88888.00 2009-11-21 20:52:56.375 325 12550.90 50.75 55134.85 88888.00 2009-11-21 20:52:56.500 325 12550.92 50.70 55134.82 88888.00 2009-11-21 20:52:56.625 325 12550.85 50.70 55134.85 88888.00 2009-11-21 20:52:56.750 325 12550.75 50.70 55134.85 88888.00 2009-11-21 20:52:56.875 325 12550.75 50.70 55134.82 88888.00 2009-11-21 20:52:57.000 325 12550.75 50.65 55134.80 88888.00 2009-11-21 20:52:57.125 325 12550.80 50.65 55134.82 88888.00 2009-11-21 20:52:57.250 325 12550.83 50.62 55134.82 88888.00 2009-11-21 20:52:57.375 325 12550.83 50.60 55134.82 88888.00 2009-11-21 20:52:57.500 325 12550.75 50.58 55134.85 88888.00 2009-11-21 20:52:57.625 325 12550.70 50.58 55134.85 88888.00 2009-11-21 20:52:57.750 325 12550.67 50.58 55134.82 88888.00 2009-11-21 20:52:57.875 325 12550.67 50.55 55134.82 88888.00 2009-11-21 20:52:58.000 325 12550.67 50.52 55134.82 88888.00 2009-11-21 20:52:58.125 325 12550.70 50.50 55134.82 88888.00 2009-11-21 20:52:58.250 325 12550.73 50.50 55134.85 88888.00 2009-11-21 20:52:58.375 325 12550.67 50.48 55134.85 88888.00 2009-11-21 20:52:58.500 325 12550.62 50.48 55134.88 88888.00 2009-11-21 20:52:58.625 325 12550.60 50.45 55134.90 88888.00 2009-11-21 20:52:58.750 325 12550.60 50.42 55134.93 88888.00 2009-11-21 20:52:58.875 325 12550.58 50.45 55134.93 88888.00 2009-11-21 20:52:59.000 325 12550.58 50.40 55134.95 88888.00 2009-11-21 20:52:59.125 325 12550.55 50.40 55134.97 88888.00 2009-11-21 20:52:59.250 325 12550.50 50.38 55134.97 88888.00 2009-11-21 20:52:59.375 325 12550.52 50.35 55134.97 88888.00 2009-11-21 20:52:59.500 325 12550.48 50.35 55135.00 88888.00 2009-11-21 20:52:59.625 325 12550.52 50.33 55134.97 88888.00 2009-11-21 20:52:59.750 325 12550.50 50.30 55135.00 88888.00 2009-11-21 20:52:59.875 325 12550.45 50.30 55134.97 88888.00 2009-11-21 20:53:00.000 325 12550.42 50.27 55135.03 88888.00 2009-11-21 20:53:00.125 325 12550.40 50.30 55135.05 88888.00 2009-11-21 20:53:00.250 325 12550.35 50.25 55135.05 88888.00 2009-11-21 20:53:00.375 325 12550.38 50.23 55135.05 88888.00 2009-11-21 20:53:00.500 325 12550.42 50.23 55135.05 88888.00 2009-11-21 20:53:00.625 325 12550.48 50.20 55135.05 88888.00 2009-11-21 20:53:00.750 325 12550.48 50.17 55135.07 88888.00 2009-11-21 20:53:00.875 325 12550.38 50.15 55135.07 88888.00 2009-11-21 20:53:01.000 325 12550.35 50.17 55135.10 88888.00 2009-11-21 20:53:01.125 325 12550.33 50.15 55135.12 88888.00 2009-11-21 20:53:01.250 325 12550.30 50.12 55135.12 88888.00 2009-11-21 20:53:01.375 325 12550.35 50.12 55135.12 88888.00 2009-11-21 20:53:01.500 325 12550.33 50.10 55135.12 88888.00 2009-11-21 20:53:01.625 325 12550.25 50.08 55135.12 88888.00 2009-11-21 20:53:01.750 325 12550.23 50.05 55135.12 88888.00 2009-11-21 20:53:01.875 325 12550.15 50.05 55135.12 88888.00 2009-11-21 20:53:02.000 325 12550.25 50.02 55135.12 88888.00 2009-11-21 20:53:02.125 325 12550.25 50.02 55135.15 88888.00 2009-11-21 20:53:02.250 325 12550.12 49.98 55135.18 88888.00 2009-11-21 20:53:02.375 325 12550.15 49.95 55135.18 88888.00 2009-11-21 20:53:02.500 325 12550.12 49.98 55135.18 88888.00 2009-11-21 20:53:02.625 325 12550.08 49.98 55135.18 88888.00 2009-11-21 20:53:02.750 325 12550.08 49.95 55135.20 88888.00 2009-11-21 20:53:02.875 325 12549.98 49.95 55135.20 88888.00 2009-11-21 20:53:03.000 325 12549.92 49.90 55135.20 88888.00 2009-11-21 20:53:03.125 325 12549.95 49.90 55135.20 88888.00 2009-11-21 20:53:03.250 325 12549.90 49.88 55135.20 88888.00 2009-11-21 20:53:03.375 325 12549.95 49.88 55135.20 88888.00 2009-11-21 20:53:03.500 325 12549.98 49.88 55135.22 88888.00 2009-11-21 20:53:03.625 325 12550.00 49.88 55135.22 88888.00 2009-11-21 20:53:03.750 325 12549.92 49.88 55135.25 88888.00 2009-11-21 20:53:03.875 325 12549.85 49.83 55135.25 88888.00 2009-11-21 20:53:04.000 325 12549.90 49.83 55135.25 88888.00 2009-11-21 20:53:04.125 325 12549.90 49.83 55135.25 88888.00 2009-11-21 20:53:04.250 325 12549.88 49.77 55135.28 88888.00 2009-11-21 20:53:04.375 325 12549.92 49.80 55135.28 88888.00 2009-11-21 20:53:04.500 325 12549.92 49.77 55135.28 88888.00 2009-11-21 20:53:04.625 325 12549.88 49.75 55135.30 88888.00 2009-11-21 20:53:04.750 325 12549.83 49.75 55135.28 88888.00 2009-11-21 20:53:04.875 325 12549.75 49.75 55135.28 88888.00 2009-11-21 20:53:05.000 325 12549.77 49.75 55135.28 88888.00 2009-11-21 20:53:05.125 325 12549.77 49.73 55135.28 88888.00 2009-11-21 20:53:05.250 325 12549.73 49.70 55135.30 88888.00 2009-11-21 20:53:05.375 325 12549.70 49.73 55135.30 88888.00 2009-11-21 20:53:05.500 325 12549.70 49.73 55135.30 88888.00 2009-11-21 20:53:05.625 325 12549.70 49.70 55135.32 88888.00 2009-11-21 20:53:05.750 325 12549.65 49.70 55135.35 88888.00 2009-11-21 20:53:05.875 325 12549.65 49.67 55135.35 88888.00 2009-11-21 20:53:06.000 325 12549.67 49.67 55135.32 88888.00 2009-11-21 20:53:06.125 325 12549.62 49.65 55135.35 88888.00 2009-11-21 20:53:06.250 325 12549.60 49.62 55135.38 88888.00 2009-11-21 20:53:06.375 325 12549.62 49.62 55135.38 88888.00 2009-11-21 20:53:06.500 325 12549.65 49.62 55135.38 88888.00 2009-11-21 20:53:06.625 325 12549.67 49.62 55135.35 88888.00 2009-11-21 20:53:06.750 325 12549.62 49.62 55135.38 88888.00 2009-11-21 20:53:06.875 325 12549.58 49.60 55135.40 88888.00 2009-11-21 20:53:07.000 325 12549.60 49.60 55135.40 88888.00 2009-11-21 20:53:07.125 325 12549.60 49.60 55135.38 88888.00 2009-11-21 20:53:07.250 325 12549.52 49.58 55135.40 88888.00 2009-11-21 20:53:07.375 325 12549.52 49.55 55135.40 88888.00 2009-11-21 20:53:07.500 325 12549.58 49.55 55135.40 88888.00 2009-11-21 20:53:07.625 325 12549.60 49.55 55135.40 88888.00 2009-11-21 20:53:07.750 325 12549.52 49.55 55135.40 88888.00 2009-11-21 20:53:07.875 325 12549.48 49.55 55135.40 88888.00 2009-11-21 20:53:08.000 325 12549.42 49.52 55135.43 88888.00 2009-11-21 20:53:08.125 325 12549.42 49.50 55135.45 88888.00 2009-11-21 20:53:08.250 325 12549.42 49.45 55135.45 88888.00 2009-11-21 20:53:08.375 325 12549.42 49.45 55135.45 88888.00 2009-11-21 20:53:08.500 325 12549.40 49.48 55135.47 88888.00 2009-11-21 20:53:08.625 325 12549.40 49.48 55135.47 88888.00 2009-11-21 20:53:08.750 325 12549.38 49.45 55135.50 88888.00 2009-11-21 20:53:08.875 325 12549.35 49.42 55135.53 88888.00 2009-11-21 20:53:09.000 325 12549.35 49.45 55135.55 88888.00 2009-11-21 20:53:09.125 325 12549.40 49.40 55135.55 88888.00 2009-11-21 20:53:09.250 325 12549.33 49.38 55135.50 88888.00 2009-11-21 20:53:09.375 325 12549.38 49.40 55135.53 88888.00 2009-11-21 20:53:09.500 325 12549.35 49.40 55135.53 88888.00 2009-11-21 20:53:09.625 325 12549.30 49.35 55135.53 88888.00 2009-11-21 20:53:09.750 325 12549.27 49.33 55135.53 88888.00 2009-11-21 20:53:09.875 325 12549.30 49.35 55135.53 88888.00 2009-11-21 20:53:10.000 325 12549.30 49.35 55135.53 88888.00 2009-11-21 20:53:10.125 325 12549.27 49.35 55135.55 88888.00 2009-11-21 20:53:10.250 325 12549.25 49.35 55135.53 88888.00 2009-11-21 20:53:10.375 325 12549.35 49.35 55135.53 88888.00 2009-11-21 20:53:10.500 325 12549.30 49.35 55135.57 88888.00 2009-11-21 20:53:10.625 325 12549.20 49.35 55135.57 88888.00 2009-11-21 20:53:10.750 325 12549.23 49.35 55135.57 88888.00 2009-11-21 20:53:10.875 325 12549.27 49.33 55135.55 88888.00 2009-11-21 20:53:11.000 325 12549.23 49.30 55135.57 88888.00 2009-11-21 20:53:11.125 325 12549.20 49.30 55135.57 88888.00 2009-11-21 20:53:11.250 325 12549.17 49.27 55135.60 88888.00 2009-11-21 20:53:11.375 325 12549.20 49.27 55135.57 88888.00 2009-11-21 20:53:11.500 325 12549.12 49.25 55135.55 88888.00 2009-11-21 20:53:11.625 325 12549.12 49.23 55135.55 88888.00 2009-11-21 20:53:11.750 325 12549.10 49.25 55135.57 88888.00 2009-11-21 20:53:11.875 325 12549.17 49.23 55135.60 88888.00 2009-11-21 20:53:12.000 325 12549.23 49.20 55135.55 88888.00 2009-11-21 20:53:12.125 325 12549.23 49.23 55135.57 88888.00 2009-11-21 20:53:12.250 325 12549.23 49.20 55135.55 88888.00 2009-11-21 20:53:12.375 325 12549.23 49.23 55135.55 88888.00 2009-11-21 20:53:12.500 325 12549.12 49.20 55135.55 88888.00 2009-11-21 20:53:12.625 325 12549.15 49.20 55135.53 88888.00 2009-11-21 20:53:12.750 325 12549.17 49.20 55135.53 88888.00 2009-11-21 20:53:12.875 325 12549.25 49.17 55135.55 88888.00 2009-11-21 20:53:13.000 325 12549.20 49.15 55135.55 88888.00 2009-11-21 20:53:13.125 325 12549.15 49.17 55135.55 88888.00 2009-11-21 20:53:13.250 325 12549.05 49.12 55135.57 88888.00 2009-11-21 20:53:13.375 325 12549.05 49.10 55135.57 88888.00 2009-11-21 20:53:13.500 325 12549.02 49.12 55135.60 88888.00 2009-11-21 20:53:13.625 325 12549.08 49.10 55135.60 88888.00 2009-11-21 20:53:13.750 325 12549.08 49.10 55135.60 88888.00 2009-11-21 20:53:13.875 325 12549.05 49.12 55135.57 88888.00 2009-11-21 20:53:14.000 325 12549.10 49.10 55135.60 88888.00 2009-11-21 20:53:14.125 325 12549.08 49.08 55135.62 88888.00 2009-11-21 20:53:14.250 325 12549.00 49.05 55135.62 88888.00 2009-11-21 20:53:14.375 325 12549.05 49.10 55135.62 88888.00 2009-11-21 20:53:14.500 325 12549.08 49.10 55135.62 88888.00 2009-11-21 20:53:14.625 325 12549.12 49.10 55135.62 88888.00 2009-11-21 20:53:14.750 325 12549.15 49.08 55135.60 88888.00 2009-11-21 20:53:14.875 325 12549.17 49.08 55135.62 88888.00 2009-11-21 20:53:15.000 325 12549.15 49.08 55135.60 88888.00 2009-11-21 20:53:15.125 325 12549.12 49.08 55135.60 88888.00 2009-11-21 20:53:15.250 325 12549.10 49.05 55135.57 88888.00 2009-11-21 20:53:15.375 325 12549.12 49.05 55135.55 88888.00 2009-11-21 20:53:15.500 325 12549.15 49.05 55135.57 88888.00 2009-11-21 20:53:15.625 325 12549.12 49.05 55135.57 88888.00 2009-11-21 20:53:15.750 325 12549.08 49.02 55135.60 88888.00 2009-11-21 20:53:15.875 325 12549.05 49.05 55135.60 88888.00 2009-11-21 20:53:16.000 325 12549.02 49.02 55135.57 88888.00 2009-11-21 20:53:16.125 325 12549.02 49.05 55135.57 88888.00 2009-11-21 20:53:16.250 325 12549.00 49.02 55135.60 88888.00 2009-11-21 20:53:16.375 325 12549.10 49.00 55135.60 88888.00 2009-11-21 20:53:16.500 325 12549.20 49.00 55135.57 88888.00 2009-11-21 20:53:16.625 325 12549.27 48.98 55135.60 88888.00 2009-11-21 20:53:16.750 325 12549.23 49.00 55135.62 88888.00 2009-11-21 20:53:16.875 325 12549.15 49.00 55135.62 88888.00 2009-11-21 20:53:17.000 325 12549.05 49.00 55135.60 88888.00 2009-11-21 20:53:17.125 325 12549.10 49.02 55135.57 88888.00 2009-11-21 20:53:17.250 325 12549.15 49.00 55135.60 88888.00 2009-11-21 20:53:17.375 325 12549.15 49.00 55135.57 88888.00 2009-11-21 20:53:17.500 325 12549.10 49.02 55135.57 88888.00 2009-11-21 20:53:17.625 325 12549.12 49.02 55135.60 88888.00 2009-11-21 20:53:17.750 325 12549.17 49.02 55135.57 88888.00 2009-11-21 20:53:17.875 325 12549.17 49.02 55135.57 88888.00 2009-11-21 20:53:18.000 325 12549.17 48.98 55135.57 88888.00 2009-11-21 20:53:18.125 325 12549.17 49.00 55135.57 88888.00 2009-11-21 20:53:18.250 325 12549.12 49.00 55135.60 88888.00 2009-11-21 20:53:18.375 325 12549.15 49.02 55135.60 88888.00 2009-11-21 20:53:18.500 325 12549.20 49.02 55135.60 88888.00 2009-11-21 20:53:18.625 325 12549.27 49.02 55135.57 88888.00 2009-11-21 20:53:18.750 325 12549.25 49.05 55135.57 88888.00 2009-11-21 20:53:18.875 325 12549.15 49.05 55135.57 88888.00 2009-11-21 20:53:19.000 325 12549.10 49.05 55135.57 88888.00 2009-11-21 20:53:19.125 325 12549.15 49.05 55135.57 88888.00 2009-11-21 20:53:19.250 325 12549.15 49.05 55135.60 88888.00 2009-11-21 20:53:19.375 325 12549.20 49.05 55135.57 88888.00 2009-11-21 20:53:19.500 325 12549.25 49.05 55135.60 88888.00 2009-11-21 20:53:19.625 325 12549.25 49.02 55135.60 88888.00 2009-11-21 20:53:19.750 325 12549.23 49.02 55135.57 88888.00 2009-11-21 20:53:19.875 325 12549.27 49.08 55135.57 88888.00 2009-11-21 20:53:20.000 325 12549.27 49.08 55135.57 88888.00 2009-11-21 20:53:20.125 325 12549.25 49.08 55135.55 88888.00 2009-11-21 20:53:20.250 325 12549.23 49.08 55135.55 88888.00 2009-11-21 20:53:20.375 325 12549.25 49.05 55135.57 88888.00 2009-11-21 20:53:20.500 325 12549.27 49.08 55135.55 88888.00 2009-11-21 20:53:20.625 325 12549.27 49.08 55135.55 88888.00 2009-11-21 20:53:20.750 325 12549.30 49.10 55135.53 88888.00 2009-11-21 20:53:20.875 325 12549.35 49.10 55135.53 88888.00 2009-11-21 20:53:21.000 325 12549.30 49.10 55135.47 88888.00 2009-11-21 20:53:21.125 325 12549.25 49.10 55135.47 88888.00 2009-11-21 20:53:21.250 325 12549.27 49.08 55135.47 88888.00 2009-11-21 20:53:21.375 325 12549.35 49.10 55135.45 88888.00 2009-11-21 20:53:21.500 325 12549.35 49.10 55135.50 88888.00 2009-11-21 20:53:21.625 325 12549.35 49.12 55135.50 88888.00 2009-11-21 20:53:21.750 325 12549.33 49.10 55135.53 88888.00 2009-11-21 20:53:21.875 325 12549.38 49.12 55135.50 88888.00 2009-11-21 20:53:22.000 325 12549.38 49.12 55135.47 88888.00 2009-11-21 20:53:22.125 325 12549.42 49.12 55135.47 88888.00 2009-11-21 20:53:22.250 325 12549.42 49.12 55135.50 88888.00 2009-11-21 20:53:22.375 325 12549.45 49.12 55135.50 88888.00 2009-11-21 20:53:22.500 325 12549.42 49.12 55135.47 88888.00 2009-11-21 20:53:22.625 325 12549.42 49.12 55135.47 88888.00 2009-11-21 20:53:22.750 325 12549.42 49.15 55135.45 88888.00 2009-11-21 20:53:22.875 325 12549.40 49.17 55135.40 88888.00 2009-11-21 20:53:23.000 325 12549.40 49.15 55135.45 88888.00 2009-11-21 20:53:23.125 325 12549.48 49.15 55135.45 88888.00 2009-11-21 20:53:23.250 325 12549.42 49.12 55135.45 88888.00 2009-11-21 20:53:23.375 325 12549.45 49.12 55135.43 88888.00 2009-11-21 20:53:23.500 325 12549.45 49.15 55135.43 88888.00 2009-11-21 20:53:23.625 325 12549.48 49.12 55135.40 88888.00 2009-11-21 20:53:23.750 325 12549.52 49.15 55135.40 88888.00 2009-11-21 20:53:23.875 325 12549.55 49.15 55135.43 88888.00 2009-11-21 20:53:24.000 325 12549.58 49.15 55135.40 88888.00 2009-11-21 20:53:24.125 325 12549.58 49.17 55135.40 88888.00 2009-11-21 20:53:24.250 325 12549.52 49.17 55135.40 88888.00 2009-11-21 20:53:24.375 325 12549.60 49.17 55135.43 88888.00 2009-11-21 20:53:24.500 325 12549.62 49.17 55135.43 88888.00 2009-11-21 20:53:24.625 325 12549.55 49.17 55135.45 88888.00 2009-11-21 20:53:24.750 325 12549.52 49.17 55135.43 88888.00 2009-11-21 20:53:24.875 325 12549.55 49.17 55135.40 88888.00 2009-11-21 20:53:25.000 325 12549.58 49.20 55135.38 88888.00 2009-11-21 20:53:25.125 325 12549.62 49.20 55135.40 88888.00 2009-11-21 20:53:25.250 325 12549.70 49.17 55135.40 88888.00 2009-11-21 20:53:25.375 325 12549.77 49.15 55135.38 88888.00 2009-11-21 20:53:25.500 325 12549.73 49.20 55135.38 88888.00 2009-11-21 20:53:25.625 325 12549.73 49.15 55135.40 88888.00 2009-11-21 20:53:25.750 325 12549.77 49.20 55135.40 88888.00 2009-11-21 20:53:25.875 325 12549.80 49.17 55135.38 88888.00 2009-11-21 20:53:26.000 325 12549.83 49.17 55135.35 88888.00 2009-11-21 20:53:26.125 325 12549.83 49.20 55135.35 88888.00 2009-11-21 20:53:26.250 325 12549.75 49.17 55135.38 88888.00 2009-11-21 20:53:26.375 325 12549.80 49.17 55135.35 88888.00 2009-11-21 20:53:26.500 325 12549.80 49.17 55135.30 88888.00 2009-11-21 20:53:26.625 325 12549.80 49.23 55135.32 88888.00 2009-11-21 20:53:26.750 325 12549.83 49.20 55135.32 88888.00 2009-11-21 20:53:26.875 325 12549.85 49.23 55135.32 88888.00 2009-11-21 20:53:27.000 325 12549.85 49.23 55135.32 88888.00 2009-11-21 20:53:27.125 325 12549.83 49.20 55135.35 88888.00 2009-11-21 20:53:27.250 325 12549.85 49.17 55135.35 88888.00 2009-11-21 20:53:27.375 325 12549.92 49.17 55135.30 88888.00 2009-11-21 20:53:27.500 325 12549.83 49.23 55135.28 88888.00 2009-11-21 20:53:27.625 325 12549.80 49.23 55135.30 88888.00 2009-11-21 20:53:27.750 325 12549.90 49.23 55135.30 88888.00 2009-11-21 20:53:27.875 325 12549.95 49.23 55135.30 88888.00 2009-11-21 20:53:28.000 325 12550.05 49.23 55135.28 88888.00 2009-11-21 20:53:28.125 325 12550.08 49.25 55135.28 88888.00 2009-11-21 20:53:28.250 325 12550.02 49.23 55135.28 88888.00 2009-11-21 20:53:28.375 325 12550.02 49.23 55135.28 88888.00 2009-11-21 20:53:28.500 325 12550.08 49.23 55135.30 88888.00 2009-11-21 20:53:28.625 325 12550.12 49.25 55135.28 88888.00 2009-11-21 20:53:28.750 325 12550.12 49.25 55135.25 88888.00 2009-11-21 20:53:28.875 325 12550.10 49.25 55135.25 88888.00 2009-11-21 20:53:29.000 325 12550.20 49.23 55135.22 88888.00 2009-11-21 20:53:29.125 325 12550.25 49.25 55135.22 88888.00 2009-11-21 20:53:29.250 325 12550.23 49.23 55135.22 88888.00 2009-11-21 20:53:29.375 325 12550.27 49.25 55135.22 88888.00 2009-11-21 20:53:29.500 325 12550.27 49.27 55135.22 88888.00 2009-11-21 20:53:29.625 325 12550.30 49.25 55135.18 88888.00 2009-11-21 20:53:29.750 325 12550.35 49.23 55135.20 88888.00 2009-11-21 20:53:29.875 325 12550.33 49.25 55135.22 88888.00 2009-11-21 20:53:30.000 325 12550.33 49.27 55135.22 88888.00 2009-11-21 20:53:30.125 325 12550.38 49.25 55135.20 88888.00 2009-11-21 20:53:30.250 325 12550.38 49.25 55135.20 88888.00 2009-11-21 20:53:30.375 325 12550.45 49.27 55135.20 88888.00 2009-11-21 20:53:30.500 325 12550.45 49.25 55135.20 88888.00 2009-11-21 20:53:30.625 325 12550.42 49.27 55135.22 88888.00 2009-11-21 20:53:30.750 325 12550.42 49.25 55135.20 88888.00 2009-11-21 20:53:30.875 325 12550.45 49.25 55135.18 88888.00 2009-11-21 20:53:31.000 325 12550.45 49.27 55135.20 88888.00 2009-11-21 20:53:31.125 325 12550.48 49.30 55135.18 88888.00 2009-11-21 20:53:31.250 325 12550.48 49.25 55135.18 88888.00 2009-11-21 20:53:31.375 325 12550.50 49.25 55135.18 88888.00 2009-11-21 20:53:31.500 325 12550.52 49.27 55135.20 88888.00 2009-11-21 20:53:31.625 325 12550.50 49.33 55135.20 88888.00 2009-11-21 20:53:31.750 325 12550.48 49.30 55135.20 88888.00 2009-11-21 20:53:31.875 325 12550.55 49.27 55135.18 88888.00 2009-11-21 20:53:32.000 325 12550.60 49.27 55135.18 88888.00 2009-11-21 20:53:32.125 325 12550.58 49.27 55135.18 88888.00 2009-11-21 20:53:32.250 325 12550.55 49.30 55135.18 88888.00 2009-11-21 20:53:32.375 325 12550.58 49.27 55135.15 88888.00 2009-11-21 20:53:32.500 325 12550.58 49.27 55135.15 88888.00 2009-11-21 20:53:32.625 325 12550.60 49.30 55135.18 88888.00 2009-11-21 20:53:32.750 325 12550.55 49.30 55135.18 88888.00 2009-11-21 20:53:32.875 325 12550.60 49.27 55135.18 88888.00 2009-11-21 20:53:33.000 325 12550.58 49.27 55135.15 88888.00 2009-11-21 20:53:33.125 325 12550.55 49.30 55135.15 88888.00 2009-11-21 20:53:33.250 325 12550.58 49.27 55135.12 88888.00 2009-11-21 20:53:33.375 325 12550.62 49.30 55135.12 88888.00 2009-11-21 20:53:33.500 325 12550.67 49.30 55135.12 88888.00 2009-11-21 20:53:33.625 325 12550.73 49.27 55135.10 88888.00 2009-11-21 20:53:33.750 325 12550.77 49.25 55135.10 88888.00 2009-11-21 20:53:33.875 325 12550.73 49.27 55135.12 88888.00 2009-11-21 20:53:34.000 325 12550.65 49.27 55135.12 88888.00 2009-11-21 20:53:34.125 325 12550.65 49.25 55135.15 88888.00 2009-11-21 20:53:34.250 325 12550.65 49.27 55135.10 88888.00 2009-11-21 20:53:34.375 325 12550.67 49.25 55135.10 88888.00 2009-11-21 20:53:34.500 325 12550.70 49.25 55135.10 88888.00 2009-11-21 20:53:34.625 325 12550.75 49.25 55135.10 88888.00 2009-11-21 20:53:34.750 325 12550.83 49.25 55135.10 88888.00 2009-11-21 20:53:34.875 325 12550.85 49.25 55135.10 88888.00 2009-11-21 20:53:35.000 325 12550.83 49.25 55135.10 88888.00 2009-11-21 20:53:35.125 325 12550.83 49.25 55135.07 88888.00 2009-11-21 20:53:35.250 325 12550.85 49.25 55135.10 88888.00 2009-11-21 20:53:35.375 325 12550.90 49.25 55135.10 88888.00 2009-11-21 20:53:35.500 325 12550.88 49.27 55135.07 88888.00 2009-11-21 20:53:35.625 325 12550.88 49.27 55135.05 88888.00 2009-11-21 20:53:35.750 325 12550.88 49.25 55135.07 88888.00 2009-11-21 20:53:35.875 325 12550.85 49.23 55135.10 88888.00 2009-11-21 20:53:36.000 325 12550.83 49.25 55135.07 88888.00 2009-11-21 20:53:36.125 325 12550.88 49.23 55135.10 88888.00 2009-11-21 20:53:36.250 325 12550.88 49.23 55135.12 88888.00 2009-11-21 20:53:36.375 325 12550.90 49.25 55135.10 88888.00 2009-11-21 20:53:36.500 325 12550.85 49.25 55135.07 88888.00 2009-11-21 20:53:36.625 325 12550.85 49.25 55135.07 88888.00 2009-11-21 20:53:36.750 325 12550.85 49.25 55135.07 88888.00 2009-11-21 20:53:36.875 325 12550.88 49.23 55135.07 88888.00 2009-11-21 20:53:37.000 325 12550.90 49.20 55135.05 88888.00 2009-11-21 20:53:37.125 325 12550.92 49.20 55135.07 88888.00 2009-11-21 20:53:37.250 325 12550.88 49.17 55135.10 88888.00 2009-11-21 20:53:37.375 325 12550.88 49.23 55135.10 88888.00 2009-11-21 20:53:37.500 325 12550.85 49.20 55135.10 88888.00 2009-11-21 20:53:37.625 325 12550.88 49.20 55135.10 88888.00 2009-11-21 20:53:37.750 325 12550.88 49.17 55135.12 88888.00 2009-11-21 20:53:37.875 325 12550.85 49.15 55135.12 88888.00 2009-11-21 20:53:38.000 325 12550.85 49.15 55135.10 88888.00 2009-11-21 20:53:38.125 325 12550.77 49.17 55135.10 88888.00 2009-11-21 20:53:38.250 325 12550.77 49.15 55135.12 88888.00 2009-11-21 20:53:38.375 325 12550.83 49.15 55135.10 88888.00 2009-11-21 20:53:38.500 325 12550.83 49.12 55135.10 88888.00 2009-11-21 20:53:38.625 325 12550.83 49.15 55135.10 88888.00 2009-11-21 20:53:38.750 325 12550.85 49.15 55135.12 88888.00 2009-11-21 20:53:38.875 325 12550.80 49.15 55135.15 88888.00 2009-11-21 20:53:39.000 325 12550.75 49.10 55135.12 88888.00 2009-11-21 20:53:39.125 325 12550.77 49.10 55135.10 88888.00 2009-11-21 20:53:39.250 325 12550.77 49.10 55135.12 88888.00 2009-11-21 20:53:39.375 325 12550.80 49.10 55135.12 88888.00 2009-11-21 20:53:39.500 325 12550.75 49.10 55135.10 88888.00 2009-11-21 20:53:39.625 325 12550.77 49.10 55135.10 88888.00 2009-11-21 20:53:39.750 325 12550.85 49.08 55135.10 88888.00 2009-11-21 20:53:39.875 325 12550.85 49.05 55135.12 88888.00 2009-11-21 20:53:40.000 325 12550.83 49.08 55135.12 88888.00 2009-11-21 20:53:40.125 325 12550.73 49.05 55135.15 88888.00 2009-11-21 20:53:40.250 325 12550.75 49.05 55135.15 88888.00 2009-11-21 20:53:40.375 325 12550.73 49.05 55135.18 88888.00 2009-11-21 20:53:40.500 325 12550.65 49.02 55135.18 88888.00 2009-11-21 20:53:40.625 325 12550.58 49.02 55135.15 88888.00 2009-11-21 20:53:40.750 325 12550.60 49.00 55135.18 88888.00 2009-11-21 20:53:40.875 325 12550.65 49.00 55135.18 88888.00 2009-11-21 20:53:41.000 325 12550.62 49.00 55135.15 88888.00 2009-11-21 20:53:41.125 325 12550.58 49.00 55135.18 88888.00 2009-11-21 20:53:41.250 325 12550.62 49.00 55135.18 88888.00 2009-11-21 20:53:41.375 325 12550.67 49.00 55135.15 88888.00 2009-11-21 20:53:41.500 325 12550.65 49.00 55135.15 88888.00 2009-11-21 20:53:41.625 325 12550.65 48.98 55135.18 88888.00 2009-11-21 20:53:41.750 325 12550.62 48.98 55135.18 88888.00 2009-11-21 20:53:41.875 325 12550.62 48.95 55135.18 88888.00 2009-11-21 20:53:42.000 325 12550.58 48.92 55135.15 88888.00 2009-11-21 20:53:42.125 325 12550.52 48.92 55135.20 88888.00 2009-11-21 20:53:42.250 325 12550.45 48.92 55135.22 88888.00 2009-11-21 20:53:42.375 325 12550.45 48.92 55135.22 88888.00 2009-11-21 20:53:42.500 325 12550.42 48.95 55135.25 88888.00 2009-11-21 20:53:42.625 325 12550.45 48.92 55135.25 88888.00 2009-11-21 20:53:42.750 325 12550.48 48.90 55135.25 88888.00 2009-11-21 20:53:42.875 325 12550.48 48.88 55135.25 88888.00 2009-11-21 20:53:43.000 325 12550.45 48.88 55135.22 88888.00 2009-11-21 20:53:43.125 325 12550.48 48.88 55135.28 88888.00 2009-11-21 20:53:43.250 325 12550.50 48.85 55135.28 88888.00 2009-11-21 20:53:43.375 325 12550.52 48.83 55135.22 88888.00 2009-11-21 20:53:43.500 325 12550.52 48.83 55135.22 88888.00 2009-11-21 20:53:43.625 325 12550.50 48.80 55135.25 88888.00 2009-11-21 20:53:43.750 325 12550.50 48.83 55135.28 88888.00 2009-11-21 20:53:43.875 325 12550.48 48.80 55135.25 88888.00 2009-11-21 20:53:44.000 325 12550.50 48.80 55135.22 88888.00 2009-11-21 20:53:44.125 325 12550.48 48.80 55135.25 88888.00 2009-11-21 20:53:44.250 325 12550.45 48.77 55135.25 88888.00 2009-11-21 20:53:44.375 325 12550.42 48.80 55135.25 88888.00 2009-11-21 20:53:44.500 325 12550.35 48.77 55135.25 88888.00 2009-11-21 20:53:44.625 325 12550.35 48.77 55135.25 88888.00 2009-11-21 20:53:44.750 325 12550.42 48.75 55135.25 88888.00 2009-11-21 20:53:44.875 325 12550.35 48.75 55135.30 88888.00 2009-11-21 20:53:45.000 325 12550.25 48.75 55135.32 88888.00 2009-11-21 20:53:45.125 325 12550.27 48.75 55135.30 88888.00 2009-11-21 20:53:45.250 325 12550.25 48.73 55135.32 88888.00 2009-11-21 20:53:45.375 325 12550.27 48.73 55135.32 88888.00 2009-11-21 20:53:45.500 325 12550.23 48.73 55135.30 88888.00 2009-11-21 20:53:45.625 325 12550.17 48.73 55135.32 88888.00 2009-11-21 20:53:45.750 325 12550.08 48.70 55135.32 88888.00 2009-11-21 20:53:45.875 325 12550.12 48.67 55135.32 88888.00 2009-11-21 20:53:46.000 325 12550.15 48.67 55135.32 88888.00 2009-11-21 20:53:46.125 325 12550.15 48.67 55135.35 88888.00 2009-11-21 20:53:46.250 325 12550.10 48.65 55135.35 88888.00 2009-11-21 20:53:46.375 325 12550.08 48.65 55135.35 88888.00 2009-11-21 20:53:46.500 325 12550.08 48.65 55135.32 88888.00 2009-11-21 20:53:46.625 325 12550.05 48.65 55135.35 88888.00 2009-11-21 20:53:46.750 325 12550.08 48.65 55135.40 88888.00 2009-11-21 20:53:46.875 325 12550.08 48.62 55135.38 88888.00 2009-11-21 20:53:47.000 325 12550.15 48.62 55135.40 88888.00 2009-11-21 20:53:47.125 325 12550.15 48.60 55135.45 88888.00 2009-11-21 20:53:47.250 325 12550.10 48.58 55135.43 88888.00 2009-11-21 20:53:47.375 325 12550.08 48.60 55135.43 88888.00 2009-11-21 20:53:47.500 325 12550.08 48.58 55135.43 88888.00 2009-11-21 20:53:47.625 325 12550.10 48.58 55135.45 88888.00 2009-11-21 20:53:47.750 325 12550.02 48.55 55135.45 88888.00 2009-11-21 20:53:47.875 325 12550.02 48.52 55135.40 88888.00 2009-11-21 20:53:48.000 325 12549.98 48.52 55135.40 88888.00 2009-11-21 20:53:48.125 325 12549.90 48.50 55135.45 88888.00 2009-11-21 20:53:48.250 325 12549.90 48.48 55135.43 88888.00 2009-11-21 20:53:48.375 325 12549.95 48.50 55135.45 88888.00 2009-11-21 20:53:48.500 325 12549.90 48.48 55135.45 88888.00 2009-11-21 20:53:48.625 325 12549.90 48.45 55135.47 88888.00 2009-11-21 20:53:48.750 325 12549.88 48.45 55135.43 88888.00 2009-11-21 20:53:48.875 325 12549.92 48.45 55135.45 88888.00 2009-11-21 20:53:49.000 325 12549.92 48.42 55135.47 88888.00 2009-11-21 20:53:49.125 325 12549.83 48.42 55135.47 88888.00 2009-11-21 20:53:49.250 325 12549.77 48.38 55135.47 88888.00 2009-11-21 20:53:49.375 325 12549.77 48.38 55135.45 88888.00 2009-11-21 20:53:49.500 325 12549.85 48.38 55135.45 88888.00 2009-11-21 20:53:49.625 325 12549.90 48.40 55135.47 88888.00 2009-11-21 20:53:49.750 325 12549.90 48.38 55135.47 88888.00 2009-11-21 20:53:49.875 325 12549.85 48.38 55135.47 88888.00 2009-11-21 20:53:50.000 325 12549.77 48.38 55135.50 88888.00 2009-11-21 20:53:50.125 325 12549.73 48.33 55135.53 88888.00 2009-11-21 20:53:50.250 325 12549.62 48.33 55135.53 88888.00 2009-11-21 20:53:50.375 325 12549.75 48.35 55135.53 88888.00 2009-11-21 20:53:50.500 325 12549.77 48.33 55135.53 88888.00 2009-11-21 20:53:50.625 325 12549.75 48.30 55135.53 88888.00 2009-11-21 20:53:50.750 325 12549.67 48.27 55135.53 88888.00 2009-11-21 20:53:50.875 325 12549.65 48.25 55135.53 88888.00 2009-11-21 20:53:51.000 325 12549.67 48.25 55135.53 88888.00 2009-11-21 20:53:51.125 325 12549.65 48.25 55135.55 88888.00 2009-11-21 20:53:51.250 325 12549.62 48.25 55135.55 88888.00 2009-11-21 20:53:51.375 325 12549.62 48.25 55135.55 88888.00 2009-11-21 20:53:51.500 325 12549.62 48.25 55135.53 88888.00 2009-11-21 20:53:51.625 325 12549.60 48.25 55135.55 88888.00 2009-11-21 20:53:51.750 325 12549.60 48.23 55135.55 88888.00 2009-11-21 20:53:51.875 325 12549.55 48.20 55135.57 88888.00 2009-11-21 20:53:52.000 325 12549.55 48.17 55135.55 88888.00 2009-11-21 20:53:52.125 325 12549.52 48.17 55135.57 88888.00 2009-11-21 20:53:52.250 325 12549.48 48.17 55135.57 88888.00 2009-11-21 20:53:52.375 325 12549.58 48.17 55135.60 88888.00 2009-11-21 20:53:52.500 325 12549.55 48.15 55135.57 88888.00 2009-11-21 20:53:52.625 325 12549.52 48.15 55135.57 88888.00 2009-11-21 20:53:52.750 325 12549.48 48.12 55135.57 88888.00 2009-11-21 20:53:52.875 325 12549.42 48.10 55135.62 88888.00 2009-11-21 20:53:53.000 325 12549.45 48.10 55135.60 88888.00 2009-11-21 20:53:53.125 325 12549.45 48.10 55135.62 88888.00 2009-11-21 20:53:53.250 325 12549.45 48.08 55135.60 88888.00 2009-11-21 20:53:53.375 325 12549.45 48.05 55135.62 88888.00 2009-11-21 20:53:53.500 325 12549.40 48.05 55135.62 88888.00 2009-11-21 20:53:53.625 325 12549.40 48.02 55135.65 88888.00 2009-11-21 20:53:53.750 325 12549.35 48.05 55135.60 88888.00 2009-11-21 20:53:53.875 325 12549.35 48.05 55135.60 88888.00 2009-11-21 20:53:54.000 325 12549.33 48.05 55135.60 88888.00 2009-11-21 20:53:54.125 325 12549.35 48.02 55135.60 88888.00 2009-11-21 20:53:54.250 325 12549.35 48.00 55135.65 88888.00 2009-11-21 20:53:54.375 325 12549.40 48.00 55135.65 88888.00 2009-11-21 20:53:54.500 325 12549.35 48.00 55135.65 88888.00 2009-11-21 20:53:54.625 325 12549.30 48.00 55135.62 88888.00 2009-11-21 20:53:54.750 325 12549.23 48.00 55135.62 88888.00 2009-11-21 20:53:54.875 325 12549.25 47.95 55135.68 88888.00 2009-11-21 20:53:55.000 325 12549.27 47.95 55135.65 88888.00 2009-11-21 20:53:55.125 325 12549.27 47.95 55135.65 88888.00 2009-11-21 20:53:55.250 325 12549.27 47.92 55135.65 88888.00 2009-11-21 20:53:55.375 325 12549.30 47.92 55135.65 88888.00 2009-11-21 20:53:55.500 325 12549.25 47.90 55135.65 88888.00 2009-11-21 20:53:55.625 325 12549.23 47.90 55135.65 88888.00 2009-11-21 20:53:55.750 325 12549.25 47.92 55135.68 88888.00 2009-11-21 20:53:55.875 325 12549.27 47.92 55135.65 88888.00 2009-11-21 20:53:56.000 325 12549.30 47.88 55135.68 88888.00 2009-11-21 20:53:56.125 325 12549.30 47.88 55135.70 88888.00 2009-11-21 20:53:56.250 325 12549.23 47.85 55135.70 88888.00 2009-11-21 20:53:56.375 325 12549.23 47.90 55135.68 88888.00 2009-11-21 20:53:56.500 325 12549.20 47.90 55135.68 88888.00 2009-11-21 20:53:56.625 325 12549.20 47.88 55135.68 88888.00 2009-11-21 20:53:56.750 325 12549.15 47.88 55135.68 88888.00 2009-11-21 20:53:56.875 325 12549.12 47.85 55135.68 88888.00 2009-11-21 20:53:57.000 325 12549.05 47.88 55135.68 88888.00 2009-11-21 20:53:57.125 325 12549.02 47.88 55135.70 88888.00 2009-11-21 20:53:57.250 325 12549.00 47.85 55135.70 88888.00 2009-11-21 20:53:57.375 325 12549.00 47.83 55135.68 88888.00 2009-11-21 20:53:57.500 325 12549.00 47.85 55135.68 88888.00 2009-11-21 20:53:57.625 325 12549.02 47.83 55135.68 88888.00 2009-11-21 20:53:57.750 325 12549.00 47.83 55135.70 88888.00 2009-11-21 20:53:57.875 325 12549.02 47.83 55135.70 88888.00 2009-11-21 20:53:58.000 325 12549.05 47.83 55135.68 88888.00 2009-11-21 20:53:58.125 325 12549.08 47.80 55135.68 88888.00 2009-11-21 20:53:58.250 325 12549.02 47.80 55135.70 88888.00 2009-11-21 20:53:58.375 325 12549.05 47.83 55135.70 88888.00 2009-11-21 20:53:58.500 325 12549.02 47.83 55135.70 88888.00 2009-11-21 20:53:58.625 325 12549.00 47.83 55135.70 88888.00 2009-11-21 20:53:58.750 325 12549.02 47.80 55135.70 88888.00 2009-11-21 20:53:58.875 325 12548.92 47.83 55135.68 88888.00 2009-11-21 20:53:59.000 325 12548.92 47.83 55135.65 88888.00 2009-11-21 20:53:59.125 325 12548.98 47.83 55135.65 88888.00 2009-11-21 20:53:59.250 325 12548.92 47.80 55135.65 88888.00 2009-11-21 20:53:59.375 325 12548.90 47.77 55135.62 88888.00 2009-11-21 20:53:59.500 325 12548.88 47.80 55135.65 88888.00 2009-11-21 20:53:59.625 325 12548.90 47.77 55135.70 88888.00 2009-11-21 20:53:59.750 325 12548.90 47.80 55135.70 88888.00 2009-11-21 20:53:59.875 325 12548.95 47.80 55135.68 88888.00 2009-11-21 20:54:00.000 325 12548.95 47.77 55135.70 88888.00 2009-11-21 20:54:00.125 325 12549.00 47.77 55135.70 88888.00 2009-11-21 20:54:00.250 325 12548.92 47.77 55135.70 88888.00 2009-11-21 20:54:00.375 325 12548.90 47.80 55135.70 88888.00 2009-11-21 20:54:00.500 325 12548.90 47.77 55135.70 88888.00 2009-11-21 20:54:00.625 325 12548.92 47.77 55135.70 88888.00 2009-11-21 20:54:00.750 325 12548.95 47.77 55135.70 88888.00 2009-11-21 20:54:00.875 325 12548.92 47.80 55135.70 88888.00 2009-11-21 20:54:01.000 325 12548.95 47.80 55135.70 88888.00 2009-11-21 20:54:01.125 325 12548.95 47.80 55135.70 88888.00 2009-11-21 20:54:01.250 325 12548.85 47.80 55135.72 88888.00 2009-11-21 20:54:01.375 325 12548.88 47.75 55135.70 88888.00 2009-11-21 20:54:01.500 325 12548.83 47.77 55135.68 88888.00 2009-11-21 20:54:01.625 325 12548.80 47.80 55135.70 88888.00 2009-11-21 20:54:01.750 325 12548.85 47.80 55135.70 88888.00 2009-11-21 20:54:01.875 325 12548.90 47.83 55135.70 88888.00 2009-11-21 20:54:02.000 325 12548.80 47.80 55135.68 88888.00 2009-11-21 20:54:02.125 325 12548.80 47.80 55135.68 88888.00 2009-11-21 20:54:02.250 325 12548.75 47.80 55135.68 88888.00 2009-11-21 20:54:02.375 325 12548.80 47.83 55135.68 88888.00 2009-11-21 20:54:02.500 325 12548.77 47.85 55135.65 88888.00 2009-11-21 20:54:02.625 325 12548.85 47.85 55135.65 88888.00 2009-11-21 20:54:02.750 325 12548.92 47.85 55135.68 88888.00 2009-11-21 20:54:02.875 325 12548.95 47.83 55135.68 88888.00 2009-11-21 20:54:03.000 325 12548.92 47.80 55135.68 88888.00 2009-11-21 20:54:03.125 325 12548.90 47.83 55135.68 88888.00 2009-11-21 20:54:03.250 325 12548.88 47.80 55135.70 88888.00 2009-11-21 20:54:03.375 325 12548.88 47.83 55135.70 88888.00 2009-11-21 20:54:03.500 325 12548.95 47.83 55135.68 88888.00 2009-11-21 20:54:03.625 325 12548.95 47.85 55135.70 88888.00 2009-11-21 20:54:03.750 325 12548.95 47.85 55135.70 88888.00 2009-11-21 20:54:03.875 325 12548.92 47.83 55135.68 88888.00 2009-11-21 20:54:04.000 325 12548.98 47.85 55135.68 88888.00 2009-11-21 20:54:04.125 325 12548.92 47.88 55135.68 88888.00 2009-11-21 20:54:04.250 325 12548.88 47.83 55135.68 88888.00 2009-11-21 20:54:04.375 325 12548.95 47.88 55135.62 88888.00 2009-11-21 20:54:04.500 325 12548.98 47.88 55135.62 88888.00 2009-11-21 20:54:04.625 325 12548.95 47.90 55135.65 88888.00 2009-11-21 20:54:04.750 325 12548.98 47.90 55135.68 88888.00 2009-11-21 20:54:04.875 325 12548.95 47.90 55135.65 88888.00 2009-11-21 20:54:05.000 325 12548.92 47.88 55135.65 88888.00 2009-11-21 20:54:05.125 325 12548.90 47.90 55135.65 88888.00 2009-11-21 20:54:05.250 325 12548.90 47.90 55135.62 88888.00 2009-11-21 20:54:05.375 325 12548.90 47.90 55135.60 88888.00 2009-11-21 20:54:05.500 325 12548.92 47.90 55135.65 88888.00 2009-11-21 20:54:05.625 325 12549.00 47.92 55135.65 88888.00 2009-11-21 20:54:05.750 325 12549.00 47.95 55135.60 88888.00 2009-11-21 20:54:05.875 325 12548.95 47.92 55135.60 88888.00 2009-11-21 20:54:06.000 325 12548.90 47.92 55135.62 88888.00 2009-11-21 20:54:06.125 325 12548.92 47.92 55135.62 88888.00 2009-11-21 20:54:06.250 325 12548.90 47.92 55135.62 88888.00 2009-11-21 20:54:06.375 325 12548.88 47.95 55135.60 88888.00 2009-11-21 20:54:06.500 325 12548.85 47.98 55135.60 88888.00 2009-11-21 20:54:06.625 325 12548.83 47.95 55135.60 88888.00 2009-11-21 20:54:06.750 325 12548.77 47.98 55135.60 88888.00 2009-11-21 20:54:06.875 325 12548.83 48.00 55135.60 88888.00 2009-11-21 20:54:07.000 325 12548.85 48.00 55135.60 88888.00 2009-11-21 20:54:07.125 325 12548.90 48.00 55135.60 88888.00 2009-11-21 20:54:07.250 325 12548.90 48.00 55135.62 88888.00 2009-11-21 20:54:07.375 325 12548.90 48.00 55135.62 88888.00 2009-11-21 20:54:07.500 325 12548.88 48.02 55135.65 88888.00 2009-11-21 20:54:07.625 325 12548.90 48.02 55135.60 88888.00 2009-11-21 20:54:07.750 325 12548.92 48.00 55135.60 88888.00 2009-11-21 20:54:07.875 325 12548.85 48.00 55135.62 88888.00 2009-11-21 20:54:08.000 325 12548.85 48.00 55135.60 88888.00 2009-11-21 20:54:08.125 325 12548.90 48.02 55135.60 88888.00 2009-11-21 20:54:08.250 325 12548.88 48.00 55135.60 88888.00 2009-11-21 20:54:08.375 325 12548.88 48.05 55135.62 88888.00 2009-11-21 20:54:08.500 325 12548.90 48.05 55135.60 88888.00 2009-11-21 20:54:08.625 325 12548.90 48.05 55135.57 88888.00 2009-11-21 20:54:08.750 325 12548.92 48.02 55135.57 88888.00 2009-11-21 20:54:08.875 325 12548.90 48.02 55135.57 88888.00 2009-11-21 20:54:09.000 325 12548.88 48.05 55135.55 88888.00 2009-11-21 20:54:09.125 325 12548.80 48.08 55135.57 88888.00 2009-11-21 20:54:09.250 325 12548.77 48.08 55135.60 88888.00 2009-11-21 20:54:09.375 325 12548.83 48.08 55135.55 88888.00 2009-11-21 20:54:09.500 325 12548.85 48.08 55135.57 88888.00 2009-11-21 20:54:09.625 325 12548.85 48.10 55135.57 88888.00 2009-11-21 20:54:09.750 325 12548.83 48.10 55135.60 88888.00 2009-11-21 20:54:09.875 325 12548.80 48.10 55135.57 88888.00 2009-11-21 20:54:10.000 325 12548.80 48.10 55135.55 88888.00 2009-11-21 20:54:10.125 325 12548.83 48.10 55135.55 88888.00 2009-11-21 20:54:10.250 325 12548.77 48.10 55135.57 88888.00 2009-11-21 20:54:10.375 325 12548.80 48.10 55135.57 88888.00 2009-11-21 20:54:10.500 325 12548.80 48.12 55135.57 88888.00 2009-11-21 20:54:10.625 325 12548.80 48.12 55135.57 88888.00 2009-11-21 20:54:10.750 325 12548.83 48.12 55135.57 88888.00 2009-11-21 20:54:10.875 325 12548.85 48.12 55135.55 88888.00 2009-11-21 20:54:11.000 325 12548.88 48.12 55135.55 88888.00 2009-11-21 20:54:11.125 325 12548.95 48.12 55135.55 88888.00 2009-11-21 20:54:11.250 325 12548.92 48.10 55135.53 88888.00 2009-11-21 20:54:11.375 325 12548.90 48.12 55135.53 88888.00 2009-11-21 20:54:11.500 325 12548.88 48.12 55135.53 88888.00 2009-11-21 20:54:11.625 325 12548.85 48.15 55135.55 88888.00 2009-11-21 20:54:11.750 325 12548.85 48.17 55135.50 88888.00 2009-11-21 20:54:11.875 325 12548.83 48.15 55135.50 88888.00 2009-11-21 20:54:12.000 325 12548.80 48.15 55135.53 88888.00 2009-11-21 20:54:12.125 325 12548.83 48.20 55135.53 88888.00 2009-11-21 20:54:12.250 325 12548.83 48.20 55135.53 88888.00 2009-11-21 20:54:12.375 325 12548.83 48.20 55135.50 88888.00 2009-11-21 20:54:12.500 325 12548.80 48.17 55135.53 88888.00 2009-11-21 20:54:12.625 325 12548.77 48.20 55135.53 88888.00 2009-11-21 20:54:12.750 325 12548.77 48.20 55135.53 88888.00 2009-11-21 20:54:12.875 325 12548.77 48.17 55135.53 88888.00 2009-11-21 20:54:13.000 325 12548.83 48.20 55135.50 88888.00 2009-11-21 20:54:13.125 325 12548.88 48.23 55135.50 88888.00 2009-11-21 20:54:13.250 325 12548.90 48.20 55135.53 88888.00 2009-11-21 20:54:13.375 325 12548.95 48.20 55135.47 88888.00 2009-11-21 20:54:13.500 325 12548.92 48.20 55135.45 88888.00 2009-11-21 20:54:13.625 325 12548.88 48.23 55135.47 88888.00 2009-11-21 20:54:13.750 325 12548.83 48.25 55135.45 88888.00 2009-11-21 20:54:13.875 325 12548.88 48.25 55135.45 88888.00 2009-11-21 20:54:14.000 325 12548.95 48.23 55135.45 88888.00 2009-11-21 20:54:14.125 325 12548.92 48.25 55135.47 88888.00 2009-11-21 20:54:14.250 325 12548.83 48.23 55135.45 88888.00 2009-11-21 20:54:14.375 325 12548.83 48.25 55135.47 88888.00 2009-11-21 20:54:14.500 325 12548.85 48.25 55135.45 88888.00 2009-11-21 20:54:14.625 325 12548.85 48.27 55135.43 88888.00 2009-11-21 20:54:14.750 325 12548.85 48.27 55135.43 88888.00 2009-11-21 20:54:14.875 325 12548.88 48.27 55135.43 88888.00 2009-11-21 20:54:15.000 325 12548.90 48.27 55135.43 88888.00 2009-11-21 20:54:15.125 325 12548.92 48.27 55135.45 88888.00 2009-11-21 20:54:15.250 325 12548.88 48.25 55135.47 88888.00 2009-11-21 20:54:15.375 325 12548.88 48.25 55135.47 88888.00 2009-11-21 20:54:15.500 325 12548.88 48.27 55135.45 88888.00 2009-11-21 20:54:15.625 325 12548.88 48.30 55135.43 88888.00 2009-11-21 20:54:15.750 325 12548.90 48.35 55135.43 88888.00 2009-11-21 20:54:15.875 325 12548.85 48.33 55135.43 88888.00 2009-11-21 20:54:16.000 325 12548.80 48.35 55135.40 88888.00 2009-11-21 20:54:16.125 325 12548.77 48.33 55135.43 88888.00 2009-11-21 20:54:16.250 325 12548.80 48.33 55135.45 88888.00 2009-11-21 20:54:16.375 325 12548.88 48.35 55135.43 88888.00 2009-11-21 20:54:16.500 325 12548.80 48.38 55135.38 88888.00 2009-11-21 20:54:16.625 325 12548.80 48.35 55135.40 88888.00 2009-11-21 20:54:16.750 325 12548.75 48.38 55135.40 88888.00 2009-11-21 20:54:16.875 325 12548.73 48.38 55135.43 88888.00 2009-11-21 20:54:17.000 325 12548.67 48.38 55135.40 88888.00 2009-11-21 20:54:17.125 325 12548.73 48.40 55135.40 88888.00 2009-11-21 20:54:17.250 325 12548.75 48.38 55135.43 88888.00 2009-11-21 20:54:17.375 325 12548.80 48.40 55135.43 88888.00 2009-11-21 20:54:17.500 325 12548.83 48.40 55135.40 88888.00 2009-11-21 20:54:17.625 325 12548.80 48.45 55135.40 88888.00 2009-11-21 20:54:17.750 325 12548.80 48.45 55135.38 88888.00 2009-11-21 20:54:17.875 325 12548.77 48.42 55135.35 88888.00 2009-11-21 20:54:18.000 325 12548.83 48.48 55135.38 88888.00 2009-11-21 20:54:18.125 325 12548.88 48.50 55135.40 88888.00 2009-11-21 20:54:18.250 325 12548.75 48.50 55135.43 88888.00 2009-11-21 20:54:18.375 325 12548.73 48.52 55135.38 88888.00 2009-11-21 20:54:18.500 325 12548.70 48.52 55135.38 88888.00 2009-11-21 20:54:18.625 325 12548.75 48.52 55135.38 88888.00 2009-11-21 20:54:18.750 325 12548.80 48.52 55135.38 88888.00 2009-11-21 20:54:18.875 325 12548.77 48.55 55135.35 88888.00 2009-11-21 20:54:19.000 325 12548.75 48.58 55135.32 88888.00 2009-11-21 20:54:19.125 325 12548.75 48.58 55135.35 88888.00 2009-11-21 20:54:19.250 325 12548.70 48.58 55135.35 88888.00 2009-11-21 20:54:19.375 325 12548.70 48.58 55135.38 88888.00 2009-11-21 20:54:19.500 325 12548.75 48.58 55135.35 88888.00 2009-11-21 20:54:19.625 325 12548.83 48.58 55135.35 88888.00 2009-11-21 20:54:19.750 325 12548.88 48.60 55135.35 88888.00 2009-11-21 20:54:19.875 325 12548.85 48.60 55135.32 88888.00 2009-11-21 20:54:20.000 325 12548.83 48.62 55135.32 88888.00 2009-11-21 20:54:20.125 325 12548.80 48.62 55135.35 88888.00 2009-11-21 20:54:20.250 325 12548.77 48.60 55135.35 88888.00 2009-11-21 20:54:20.375 325 12548.80 48.65 55135.38 88888.00 2009-11-21 20:54:20.500 325 12548.83 48.62 55135.35 88888.00 2009-11-21 20:54:20.625 325 12548.83 48.60 55135.38 88888.00 2009-11-21 20:54:20.750 325 12548.88 48.62 55135.38 88888.00 2009-11-21 20:54:20.875 325 12548.85 48.65 55135.35 88888.00 2009-11-21 20:54:21.000 325 12548.83 48.67 55135.35 88888.00 2009-11-21 20:54:21.125 325 12548.80 48.67 55135.35 88888.00 2009-11-21 20:54:21.250 325 12548.77 48.67 55135.35 88888.00 2009-11-21 20:54:21.375 325 12548.80 48.70 55135.32 88888.00 2009-11-21 20:54:21.500 325 12548.77 48.70 55135.38 88888.00 2009-11-21 20:54:21.625 325 12548.77 48.73 55135.35 88888.00 2009-11-21 20:54:21.750 325 12548.75 48.73 55135.35 88888.00 2009-11-21 20:54:21.875 325 12548.67 48.75 55135.35 88888.00 2009-11-21 20:54:22.000 325 12548.67 48.75 55135.35 88888.00 2009-11-21 20:54:22.125 325 12548.70 48.77 55135.35 88888.00 2009-11-21 20:54:22.250 325 12548.73 48.73 55135.35 88888.00 2009-11-21 20:54:22.375 325 12548.80 48.75 55135.35 88888.00 2009-11-21 20:54:22.500 325 12548.77 48.75 55135.32 88888.00 2009-11-21 20:54:22.625 325 12548.73 48.75 55135.32 88888.00 2009-11-21 20:54:22.750 325 12548.75 48.77 55135.35 88888.00 2009-11-21 20:54:22.875 325 12548.75 48.75 55135.30 88888.00 2009-11-21 20:54:23.000 325 12548.75 48.75 55135.32 88888.00 2009-11-21 20:54:23.125 325 12548.77 48.75 55135.35 88888.00 2009-11-21 20:54:23.250 325 12548.73 48.75 55135.35 88888.00 2009-11-21 20:54:23.375 325 12548.77 48.75 55135.32 88888.00 2009-11-21 20:54:23.500 325 12548.83 48.75 55135.32 88888.00 2009-11-21 20:54:23.625 325 12548.83 48.77 55135.35 88888.00 2009-11-21 20:54:23.750 325 12548.80 48.77 55135.35 88888.00 2009-11-21 20:54:23.875 325 12548.75 48.77 55135.32 88888.00 2009-11-21 20:54:24.000 325 12548.77 48.77 55135.32 88888.00 2009-11-21 20:54:24.125 325 12548.77 48.77 55135.32 88888.00 2009-11-21 20:54:24.250 325 12548.70 48.75 55135.32 88888.00 2009-11-21 20:54:24.375 325 12548.70 48.77 55135.35 88888.00 2009-11-21 20:54:24.500 325 12548.70 48.77 55135.32 88888.00 2009-11-21 20:54:24.625 325 12548.73 48.77 55135.32 88888.00 2009-11-21 20:54:24.750 325 12548.73 48.77 55135.32 88888.00 2009-11-21 20:54:24.875 325 12548.75 48.77 55135.32 88888.00 2009-11-21 20:54:25.000 325 12548.75 48.77 55135.32 88888.00 2009-11-21 20:54:25.125 325 12548.77 48.77 55135.32 88888.00 2009-11-21 20:54:25.250 325 12548.77 48.77 55135.32 88888.00 2009-11-21 20:54:25.375 325 12548.83 48.75 55135.30 88888.00 2009-11-21 20:54:25.500 325 12548.80 48.75 55135.30 88888.00 2009-11-21 20:54:25.625 325 12548.70 48.75 55135.35 88888.00 2009-11-21 20:54:25.750 325 12548.67 48.73 55135.32 88888.00 2009-11-21 20:54:25.875 325 12548.77 48.75 55135.32 88888.00 2009-11-21 20:54:26.000 325 12548.83 48.75 55135.28 88888.00 2009-11-21 20:54:26.125 325 12548.83 48.75 55135.28 88888.00 2009-11-21 20:54:26.250 325 12548.80 48.75 55135.32 88888.00 2009-11-21 20:54:26.375 325 12548.80 48.75 55135.35 88888.00 2009-11-21 20:54:26.500 325 12548.77 48.75 55135.32 88888.00 2009-11-21 20:54:26.625 325 12548.75 48.73 55135.30 88888.00 2009-11-21 20:54:26.750 325 12548.75 48.70 55135.28 88888.00 2009-11-21 20:54:26.875 325 12548.77 48.70 55135.28 88888.00 2009-11-21 20:54:27.000 325 12548.73 48.70 55135.28 88888.00 2009-11-21 20:54:27.125 325 12548.75 48.70 55135.28 88888.00 2009-11-21 20:54:27.250 325 12548.73 48.67 55135.30 88888.00 2009-11-21 20:54:27.375 325 12548.73 48.67 55135.30 88888.00 2009-11-21 20:54:27.500 325 12548.75 48.67 55135.30 88888.00 2009-11-21 20:54:27.625 325 12548.75 48.65 55135.28 88888.00 2009-11-21 20:54:27.750 325 12548.75 48.65 55135.30 88888.00 2009-11-21 20:54:27.875 325 12548.73 48.65 55135.30 88888.00 2009-11-21 20:54:28.000 325 12548.73 48.65 55135.32 88888.00 2009-11-21 20:54:28.125 325 12548.62 48.65 55135.32 88888.00 2009-11-21 20:54:28.250 325 12548.60 48.62 55135.30 88888.00 2009-11-21 20:54:28.375 325 12548.70 48.62 55135.30 88888.00 2009-11-21 20:54:28.500 325 12548.70 48.60 55135.32 88888.00 2009-11-21 20:54:28.625 325 12548.62 48.60 55135.32 88888.00 2009-11-21 20:54:28.750 325 12548.65 48.60 55135.32 88888.00 2009-11-21 20:54:28.875 325 12548.73 48.58 55135.30 88888.00 2009-11-21 20:54:29.000 325 12548.80 48.58 55135.30 88888.00 2009-11-21 20:54:29.125 325 12548.73 48.55 55135.28 88888.00 2009-11-21 20:54:29.250 325 12548.55 48.50 55135.30 88888.00 2009-11-21 20:54:29.375 325 12548.67 48.52 55135.30 88888.00 2009-11-21 20:54:29.500 325 12548.70 48.55 55135.30 88888.00 2009-11-21 20:54:29.625 325 12548.67 48.52 55135.30 88888.00 2009-11-21 20:54:29.750 325 12548.67 48.52 55135.30 88888.00 2009-11-21 20:54:29.875 325 12548.75 48.50 55135.30 88888.00 2009-11-21 20:54:30.000 325 12548.73 48.48 55135.30 88888.00 2009-11-21 20:54:30.125 325 12548.67 48.45 55135.30 88888.00 2009-11-21 20:54:30.250 325 12548.67 48.45 55135.30 88888.00 2009-11-21 20:54:30.375 325 12548.75 48.48 55135.32 88888.00 2009-11-21 20:54:30.500 325 12548.73 48.45 55135.35 88888.00 2009-11-21 20:54:30.625 325 12548.70 48.42 55135.32 88888.00 2009-11-21 20:54:30.750 325 12548.67 48.40 55135.32 88888.00 2009-11-21 20:54:30.875 325 12548.60 48.40 55135.32 88888.00 2009-11-21 20:54:31.000 325 12548.60 48.38 55135.28 88888.00 2009-11-21 20:54:31.125 325 12548.60 48.35 55135.30 88888.00 2009-11-21 20:54:31.250 325 12548.60 48.35 55135.32 88888.00 2009-11-21 20:54:31.375 325 12548.67 48.35 55135.32 88888.00 2009-11-21 20:54:31.500 325 12548.60 48.33 55135.35 88888.00 2009-11-21 20:54:31.625 325 12548.62 48.33 55135.35 88888.00 2009-11-21 20:54:31.750 325 12548.62 48.30 55135.32 88888.00 2009-11-21 20:54:31.875 325 12548.62 48.27 55135.32 88888.00 2009-11-21 20:54:32.000 325 12548.62 48.27 55135.32 88888.00 2009-11-21 20:54:32.125 325 12548.67 48.25 55135.30 88888.00 2009-11-21 20:54:32.250 325 12548.70 48.23 55135.35 88888.00 2009-11-21 20:54:32.375 325 12548.73 48.25 55135.35 88888.00 2009-11-21 20:54:32.500 325 12548.75 48.23 55135.38 88888.00 2009-11-21 20:54:32.625 325 12548.73 48.20 55135.38 88888.00 2009-11-21 20:54:32.750 325 12548.67 48.17 55135.38 88888.00 2009-11-21 20:54:32.875 325 12548.67 48.15 55135.35 88888.00 2009-11-21 20:54:33.000 325 12548.70 48.15 55135.32 88888.00 2009-11-21 20:54:33.125 325 12548.65 48.15 55135.35 88888.00 2009-11-21 20:54:33.250 325 12548.58 48.15 55135.35 88888.00 2009-11-21 20:54:33.375 325 12548.65 48.10 55135.38 88888.00 2009-11-21 20:54:33.500 325 12548.70 48.10 55135.32 88888.00 2009-11-21 20:54:33.625 325 12548.73 48.08 55135.35 88888.00 2009-11-21 20:54:33.750 325 12548.70 48.08 55135.32 88888.00 2009-11-21 20:54:33.875 325 12548.60 48.08 55135.32 88888.00 2009-11-21 20:54:34.000 325 12548.55 48.08 55135.35 88888.00 2009-11-21 20:54:34.125 325 12548.58 48.02 55135.38 88888.00 2009-11-21 20:54:34.250 325 12548.58 48.00 55135.35 88888.00 2009-11-21 20:54:34.375 325 12548.58 48.02 55135.38 88888.00 2009-11-21 20:54:34.500 325 12548.60 48.00 55135.38 88888.00 2009-11-21 20:54:34.625 325 12548.58 47.98 55135.38 88888.00 2009-11-21 20:54:34.750 325 12548.55 47.98 55135.38 88888.00 2009-11-21 20:54:34.875 325 12548.58 47.98 55135.40 88888.00 2009-11-21 20:54:35.000 325 12548.58 47.92 55135.40 88888.00 2009-11-21 20:54:35.125 325 12548.58 47.92 55135.43 88888.00 2009-11-21 20:54:35.250 325 12548.52 47.92 55135.43 88888.00 2009-11-21 20:54:35.375 325 12548.48 47.90 55135.40 88888.00 2009-11-21 20:54:35.500 325 12548.52 47.92 55135.40 88888.00 2009-11-21 20:54:35.625 325 12548.58 47.90 55135.40 88888.00 2009-11-21 20:54:35.750 325 12548.60 47.88 55135.40 88888.00 2009-11-21 20:54:35.875 325 12548.58 47.85 55135.40 88888.00 2009-11-21 20:54:36.000 325 12548.55 47.83 55135.40 88888.00 2009-11-21 20:54:36.125 325 12548.50 47.80 55135.43 88888.00 2009-11-21 20:54:36.250 325 12548.45 47.80 55135.45 88888.00 2009-11-21 20:54:36.375 325 12548.45 47.83 55135.43 88888.00 2009-11-21 20:54:36.500 325 12548.42 47.80 55135.43 88888.00 2009-11-21 20:54:36.625 325 12548.42 47.77 55135.43 88888.00 2009-11-21 20:54:36.750 325 12548.42 47.73 55135.43 88888.00 2009-11-21 20:54:36.875 325 12548.42 47.73 55135.40 88888.00 2009-11-21 20:54:37.000 325 12548.38 47.73 55135.43 88888.00 2009-11-21 20:54:37.125 325 12548.42 47.73 55135.45 88888.00 2009-11-21 20:54:37.250 325 12548.45 47.70 55135.43 88888.00 2009-11-21 20:54:37.375 325 12548.42 47.70 55135.43 88888.00 2009-11-21 20:54:37.500 325 12548.38 47.67 55135.43 88888.00 2009-11-21 20:54:37.625 325 12548.30 47.67 55135.45 88888.00 2009-11-21 20:54:37.750 325 12548.23 47.65 55135.43 88888.00 2009-11-21 20:54:37.875 325 12548.27 47.65 55135.43 88888.00 2009-11-21 20:54:38.000 325 12548.27 47.60 55135.43 88888.00 2009-11-21 20:54:38.125 325 12548.27 47.60 55135.45 88888.00 2009-11-21 20:54:38.250 325 12548.27 47.60 55135.43 88888.00 2009-11-21 20:54:38.375 325 12548.30 47.60 55135.40 88888.00 2009-11-21 20:54:38.500 325 12548.30 47.58 55135.43 88888.00 2009-11-21 20:54:38.625 325 12548.25 47.55 55135.43 88888.00 2009-11-21 20:54:38.750 325 12548.25 47.55 55135.40 88888.00 2009-11-21 20:54:38.875 325 12548.30 47.55 55135.43 88888.00 2009-11-21 20:54:39.000 325 12548.20 47.55 55135.43 88888.00 2009-11-21 20:54:39.125 325 12548.10 47.52 55135.45 88888.00 2009-11-21 20:54:39.250 325 12548.12 47.52 55135.45 88888.00 2009-11-21 20:54:39.375 325 12548.20 47.50 55135.43 88888.00 2009-11-21 20:54:39.500 325 12548.17 47.50 55135.43 88888.00 2009-11-21 20:54:39.625 325 12548.12 47.50 55135.45 88888.00 2009-11-21 20:54:39.750 325 12548.10 47.50 55135.45 88888.00 2009-11-21 20:54:39.875 325 12548.12 47.48 55135.43 88888.00 2009-11-21 20:54:40.000 325 12548.08 47.42 55135.45 88888.00 2009-11-21 20:54:40.125 325 12548.05 47.45 55135.45 88888.00 2009-11-21 20:54:40.250 325 12548.00 47.42 55135.45 88888.00 2009-11-21 20:54:40.375 325 12548.02 47.45 55135.47 88888.00 2009-11-21 20:54:40.500 325 12548.02 47.45 55135.47 88888.00 2009-11-21 20:54:40.625 325 12548.00 47.42 55135.50 88888.00 2009-11-21 20:54:40.750 325 12547.98 47.42 55135.47 88888.00 2009-11-21 20:54:40.875 325 12548.00 47.45 55135.47 88888.00 2009-11-21 20:54:41.000 325 12547.98 47.42 55135.47 88888.00 2009-11-21 20:54:41.125 325 12547.98 47.40 55135.47 88888.00 2009-11-21 20:54:41.250 325 12548.00 47.40 55135.47 88888.00 2009-11-21 20:54:41.375 325 12548.08 47.40 55135.47 88888.00 2009-11-21 20:54:41.500 325 12548.05 47.40 55135.47 88888.00 2009-11-21 20:54:41.625 325 12548.02 47.38 55135.50 88888.00 2009-11-21 20:54:41.750 325 12548.00 47.38 55135.53 88888.00 2009-11-21 20:54:41.875 325 12548.02 47.38 55135.53 88888.00 2009-11-21 20:54:42.000 325 12548.05 47.38 55135.53 88888.00 2009-11-21 20:54:42.125 325 12548.00 47.40 55135.53 88888.00 2009-11-21 20:54:42.250 325 12548.00 47.38 55135.50 88888.00 2009-11-21 20:54:42.375 325 12548.05 47.38 55135.50 88888.00 2009-11-21 20:54:42.500 325 12548.02 47.38 55135.47 88888.00 2009-11-21 20:54:42.625 325 12547.92 47.35 55135.47 88888.00 2009-11-21 20:54:42.750 325 12547.92 47.35 55135.45 88888.00 2009-11-21 20:54:42.875 325 12547.95 47.35 55135.45 88888.00 2009-11-21 20:54:43.000 325 12548.00 47.35 55135.45 88888.00 2009-11-21 20:54:43.125 325 12548.05 47.33 55135.47 88888.00 2009-11-21 20:54:43.250 325 12548.00 47.30 55135.45 88888.00 2009-11-21 20:54:43.375 325 12548.02 47.30 55135.45 88888.00 2009-11-21 20:54:43.500 325 12547.98 47.33 55135.45 88888.00 2009-11-21 20:54:43.625 325 12547.98 47.33 55135.50 88888.00 2009-11-21 20:54:43.750 325 12548.00 47.33 55135.47 88888.00 2009-11-21 20:54:43.875 325 12548.00 47.35 55135.45 88888.00 2009-11-21 20:54:44.000 325 12547.98 47.35 55135.47 88888.00 2009-11-21 20:54:44.125 325 12547.88 47.30 55135.50 88888.00 2009-11-21 20:54:44.250 325 12547.85 47.30 55135.50 88888.00 2009-11-21 20:54:44.375 325 12547.92 47.33 55135.47 88888.00 2009-11-21 20:54:44.500 325 12547.92 47.35 55135.45 88888.00 2009-11-21 20:54:44.625 325 12547.92 47.33 55135.40 88888.00 2009-11-21 20:54:44.750 325 12547.95 47.35 55135.40 88888.00 2009-11-21 20:54:44.875 325 12547.98 47.35 55135.40 88888.00 2009-11-21 20:54:45.000 325 12547.98 47.35 55135.40 88888.00 2009-11-21 20:54:45.125 325 12548.00 47.33 55135.40 88888.00 2009-11-21 20:54:45.250 325 12548.00 47.35 55135.38 88888.00 2009-11-21 20:54:45.375 325 12548.02 47.38 55135.40 88888.00 2009-11-21 20:54:45.500 325 12548.02 47.38 55135.40 88888.00 2009-11-21 20:54:45.625 325 12548.08 47.40 55135.38 88888.00 2009-11-21 20:54:45.750 325 12548.10 47.38 55135.40 88888.00 2009-11-21 20:54:45.875 325 12548.10 47.38 55135.40 88888.00 2009-11-21 20:54:46.000 325 12548.10 47.40 55135.35 88888.00 2009-11-21 20:54:46.125 325 12548.08 47.40 55135.38 88888.00 2009-11-21 20:54:46.250 325 12548.08 47.38 55135.35 88888.00 2009-11-21 20:54:46.375 325 12548.15 47.40 55135.38 88888.00 2009-11-21 20:54:46.500 325 12548.12 47.40 55135.35 88888.00 2009-11-21 20:54:46.625 325 12548.10 47.42 55135.35 88888.00 2009-11-21 20:54:46.750 325 12548.10 47.42 55135.35 88888.00 2009-11-21 20:54:46.875 325 12548.17 47.45 55135.35 88888.00 2009-11-21 20:54:47.000 325 12548.17 47.45 55135.38 88888.00 2009-11-21 20:54:47.125 325 12548.15 47.48 55135.38 88888.00 2009-11-21 20:54:47.250 325 12548.10 47.48 55135.32 88888.00 2009-11-21 20:54:47.375 325 12548.10 47.50 55135.28 88888.00 2009-11-21 20:54:47.500 325 12548.12 47.52 55135.25 88888.00 2009-11-21 20:54:47.625 325 12548.23 47.55 55135.25 88888.00 2009-11-21 20:54:47.750 325 12548.25 47.52 55135.25 88888.00 2009-11-21 20:54:47.875 325 12548.27 47.55 55135.22 88888.00 2009-11-21 20:54:48.000 325 12548.30 47.55 55135.25 88888.00 2009-11-21 20:54:48.125 325 12548.27 47.58 55135.22 88888.00 2009-11-21 20:54:48.250 325 12548.33 47.58 55135.22 88888.00 2009-11-21 20:54:48.375 325 12548.40 47.60 55135.20 88888.00 2009-11-21 20:54:48.500 325 12548.35 47.62 55135.22 88888.00 2009-11-21 20:54:48.625 325 12548.33 47.62 55135.22 88888.00 2009-11-21 20:54:48.750 325 12548.33 47.65 55135.20 88888.00 2009-11-21 20:54:48.875 325 12548.30 47.65 55135.20 88888.00 2009-11-21 20:54:49.000 325 12548.30 47.65 55135.20 88888.00 2009-11-21 20:54:49.125 325 12548.30 47.65 55135.18 88888.00 2009-11-21 20:54:49.250 325 12548.30 47.65 55135.15 88888.00 2009-11-21 20:54:49.375 325 12548.35 47.67 55135.18 88888.00 2009-11-21 20:54:49.500 325 12548.40 47.70 55135.15 88888.00 2009-11-21 20:54:49.625 325 12548.42 47.70 55135.12 88888.00 2009-11-21 20:54:49.750 325 12548.42 47.75 55135.12 88888.00 2009-11-21 20:54:49.875 325 12548.45 47.75 55135.12 88888.00 2009-11-21 20:54:50.000 325 12548.55 47.75 55135.10 88888.00 2009-11-21 20:54:50.125 325 12548.60 47.75 55135.10 88888.00 2009-11-21 20:54:50.250 325 12548.48 47.77 55135.10 88888.00 2009-11-21 20:54:50.375 325 12548.48 47.80 55135.10 88888.00 2009-11-21 20:54:50.500 325 12548.45 47.83 55135.07 88888.00 2009-11-21 20:54:50.625 325 12548.50 47.85 55135.10 88888.00 2009-11-21 20:54:50.750 325 12548.62 47.85 55135.07 88888.00 2009-11-21 20:54:50.875 325 12548.67 47.88 55135.10 88888.00 2009-11-21 20:54:51.000 325 12548.70 47.88 55135.10 88888.00 2009-11-21 20:54:51.125 325 12548.65 47.88 55135.10 88888.00 2009-11-21 20:54:51.250 325 12548.58 47.90 55135.05 88888.00 2009-11-21 20:54:51.375 325 12548.67 47.92 55135.03 88888.00 2009-11-21 20:54:51.500 325 12548.73 47.92 55135.00 88888.00 2009-11-21 20:54:51.625 325 12548.80 47.95 55134.97 88888.00 2009-11-21 20:54:51.750 325 12548.80 47.95 55134.97 88888.00 2009-11-21 20:54:51.875 325 12548.80 48.00 55134.97 88888.00 2009-11-21 20:54:52.000 325 12548.80 48.00 55134.97 88888.00 2009-11-21 20:54:52.125 325 12548.85 48.02 55134.95 88888.00 2009-11-21 20:54:52.250 325 12548.90 48.02 55134.93 88888.00 2009-11-21 20:54:52.375 325 12548.95 48.05 55134.95 88888.00 2009-11-21 20:54:52.500 325 12549.00 48.05 55134.95 88888.00 2009-11-21 20:54:52.625 325 12549.00 48.05 55134.93 88888.00 2009-11-21 20:54:52.750 325 12548.95 48.08 55134.90 88888.00 2009-11-21 20:54:52.875 325 12548.98 48.10 55134.93 88888.00 2009-11-21 20:54:53.000 325 12549.05 48.12 55134.93 88888.00 2009-11-21 20:54:53.125 325 12549.05 48.15 55134.93 88888.00 2009-11-21 20:54:53.250 325 12549.05 48.15 55134.88 88888.00 2009-11-21 20:54:53.375 325 12549.05 48.17 55134.90 88888.00 2009-11-21 20:54:53.500 325 12549.05 48.20 55134.85 88888.00 2009-11-21 20:54:53.625 325 12549.10 48.20 55134.85 88888.00 2009-11-21 20:54:53.750 325 12549.15 48.23 55134.85 88888.00 2009-11-21 20:54:53.875 325 12549.15 48.23 55134.85 88888.00 2009-11-21 20:54:54.000 325 12549.10 48.23 55134.80 88888.00 2009-11-21 20:54:54.125 325 12549.10 48.25 55134.80 88888.00 2009-11-21 20:54:54.250 325 12549.05 48.27 55134.80 88888.00 2009-11-21 20:54:54.375 325 12549.10 48.30 55134.80 88888.00 2009-11-21 20:54:54.500 325 12549.12 48.33 55134.78 88888.00 2009-11-21 20:54:54.625 325 12549.20 48.33 55134.78 88888.00 2009-11-21 20:54:54.750 325 12549.25 48.35 55134.78 88888.00 2009-11-21 20:54:54.875 325 12549.25 48.35 55134.80 88888.00 2009-11-21 20:54:55.000 325 12549.23 48.35 55134.78 88888.00 2009-11-21 20:54:55.125 325 12549.20 48.38 55134.75 88888.00 2009-11-21 20:54:55.250 325 12549.23 48.38 55134.75 88888.00 2009-11-21 20:54:55.375 325 12549.25 48.42 55134.72 88888.00 2009-11-21 20:54:55.500 325 12549.27 48.42 55134.75 88888.00 2009-11-21 20:54:55.625 325 12549.38 48.45 55134.72 88888.00 2009-11-21 20:54:55.750 325 12549.40 48.45 55134.70 88888.00 2009-11-21 20:54:55.875 325 12549.42 48.48 55134.70 88888.00 2009-11-21 20:54:56.000 325 12549.50 48.45 55134.70 88888.00 2009-11-21 20:54:56.125 325 12549.48 48.48 55134.72 88888.00 2009-11-21 20:54:56.250 325 12549.45 48.48 55134.70 88888.00 2009-11-21 20:54:56.375 325 12549.50 48.50 55134.68 88888.00 2009-11-21 20:54:56.500 325 12549.50 48.52 55134.68 88888.00 2009-11-21 20:54:56.625 325 12549.55 48.52 55134.70 88888.00 2009-11-21 20:54:56.750 325 12549.52 48.52 55134.65 88888.00 2009-11-21 20:54:56.875 325 12549.48 48.55 55134.65 88888.00 2009-11-21 20:54:57.000 325 12549.50 48.58 55134.65 88888.00 2009-11-21 20:54:57.125 325 12549.52 48.60 55134.65 88888.00 2009-11-21 20:54:57.250 325 12549.52 48.62 55134.65 88888.00 2009-11-21 20:54:57.375 325 12549.58 48.65 55134.62 88888.00 2009-11-21 20:54:57.500 325 12549.60 48.65 55134.62 88888.00 2009-11-21 20:54:57.625 325 12549.60 48.65 55134.60 88888.00 2009-11-21 20:54:57.750 325 12549.62 48.65 55134.60 88888.00 2009-11-21 20:54:57.875 325 12549.70 48.65 55134.57 88888.00 2009-11-21 20:54:58.000 325 12549.75 48.62 55134.57 88888.00 2009-11-21 20:54:58.125 325 12549.75 48.67 55134.57 88888.00 2009-11-21 20:54:58.250 325 12549.70 48.70 55134.60 88888.00 2009-11-21 20:54:58.375 325 12549.70 48.70 55134.57 88888.00 2009-11-21 20:54:58.500 325 12549.85 48.70 55134.57 88888.00 2009-11-21 20:54:58.625 325 12549.92 48.70 55134.57 88888.00 2009-11-21 20:54:58.750 325 12549.85 48.73 55134.57 88888.00 2009-11-21 20:54:58.875 325 12549.85 48.73 55134.55 88888.00 2009-11-21 20:54:59.000 325 12549.85 48.73 55134.57 88888.00 2009-11-21 20:54:59.125 325 12549.80 48.75 55134.55 88888.00 2009-11-21 20:54:59.250 325 12549.77 48.75 55134.53 88888.00 2009-11-21 20:54:59.375 325 12549.80 48.75 55134.57 88888.00 2009-11-21 20:54:59.500 325 12549.85 48.77 55134.55 88888.00 2009-11-21 20:54:59.625 325 12549.88 48.77 55134.55 88888.00 2009-11-21 20:54:59.750 325 12549.90 48.75 55134.53 88888.00 2009-11-21 20:54:59.875 325 12549.88 48.77 55134.53 88888.00 2009-11-21 20:55:00.000 325 12549.83 48.80 55134.55 88888.00 2009-11-21 20:55:00.125 325 12549.80 48.77 55134.55 88888.00 2009-11-21 20:55:00.250 325 12549.80 48.75 55134.57 88888.00 2009-11-21 20:55:00.375 325 12549.88 48.77 55134.57 88888.00 2009-11-21 20:55:00.500 325 12549.90 48.80 55134.57 88888.00 2009-11-21 20:55:00.625 325 12549.85 48.80 55134.53 88888.00 2009-11-21 20:55:00.750 325 12549.83 48.83 55134.53 88888.00 2009-11-21 20:55:00.875 325 12549.85 48.80 55134.53 88888.00 2009-11-21 20:55:01.000 325 12549.98 48.77 55134.53 88888.00 2009-11-21 20:55:01.125 325 12549.98 48.80 55134.53 88888.00 2009-11-21 20:55:01.250 325 12549.90 48.83 55134.55 88888.00 2009-11-21 20:55:01.375 325 12549.88 48.85 55134.57 88888.00 2009-11-21 20:55:01.500 325 12549.95 48.83 55134.55 88888.00 2009-11-21 20:55:01.625 325 12549.98 48.83 55134.55 88888.00 2009-11-21 20:55:01.750 325 12549.95 48.83 55134.55 88888.00 2009-11-21 20:55:01.875 325 12549.92 48.85 55134.55 88888.00 2009-11-21 20:55:02.000 325 12549.92 48.85 55134.57 88888.00 2009-11-21 20:55:02.125 325 12549.90 48.85 55134.57 88888.00 2009-11-21 20:55:02.250 325 12549.80 48.83 55134.60 88888.00 2009-11-21 20:55:02.375 325 12549.83 48.85 55134.57 88888.00 2009-11-21 20:55:02.500 325 12549.88 48.83 55134.57 88888.00 2009-11-21 20:55:02.625 325 12549.85 48.85 55134.57 88888.00 2009-11-21 20:55:02.750 325 12549.88 48.83 55134.57 88888.00 2009-11-21 20:55:02.875 325 12549.92 48.85 55134.57 88888.00 2009-11-21 20:55:03.000 325 12549.90 48.85 55134.57 88888.00 2009-11-21 20:55:03.125 325 12549.83 48.88 55134.60 88888.00 2009-11-21 20:55:03.250 325 12549.83 48.83 55134.60 88888.00 2009-11-21 20:55:03.375 325 12549.85 48.85 55134.57 88888.00 2009-11-21 20:55:03.500 325 12549.90 48.85 55134.57 88888.00 2009-11-21 20:55:03.625 325 12549.90 48.85 55134.60 88888.00 2009-11-21 20:55:03.750 325 12549.77 48.83 55134.57 88888.00 2009-11-21 20:55:03.875 325 12549.75 48.83 55134.57 88888.00 2009-11-21 20:55:04.000 325 12549.77 48.83 55134.57 88888.00 2009-11-21 20:55:04.125 325 12549.75 48.80 55134.60 88888.00 2009-11-21 20:55:04.250 325 12549.67 48.80 55134.62 88888.00 2009-11-21 20:55:04.375 325 12549.73 48.83 55134.62 88888.00 2009-11-21 20:55:04.500 325 12549.73 48.83 55134.62 88888.00 2009-11-21 20:55:04.625 325 12549.70 48.80 55134.62 88888.00 2009-11-21 20:55:04.750 325 12549.65 48.77 55134.62 88888.00 2009-11-21 20:55:04.875 325 12549.67 48.77 55134.62 88888.00 2009-11-21 20:55:05.000 325 12549.62 48.77 55134.60 88888.00 2009-11-21 20:55:05.125 325 12549.62 48.77 55134.62 88888.00 2009-11-21 20:55:05.250 325 12549.62 48.75 55134.62 88888.00 2009-11-21 20:55:05.375 325 12549.62 48.77 55134.65 88888.00 2009-11-21 20:55:05.500 325 12549.60 48.77 55134.65 88888.00 2009-11-21 20:55:05.625 325 12549.58 48.75 55134.68 88888.00 2009-11-21 20:55:05.750 325 12549.55 48.77 55134.70 88888.00 2009-11-21 20:55:05.875 325 12549.52 48.75 55134.70 88888.00 2009-11-21 20:55:06.000 325 12549.55 48.75 55134.68 88888.00 2009-11-21 20:55:06.125 325 12549.50 48.73 55134.72 88888.00 2009-11-21 20:55:06.250 325 12549.45 48.67 55134.72 88888.00 2009-11-21 20:55:06.375 325 12549.50 48.73 55134.75 88888.00 2009-11-21 20:55:06.500 325 12549.45 48.73 55134.72 88888.00 2009-11-21 20:55:06.625 325 12549.42 48.70 55134.72 88888.00 2009-11-21 20:55:06.750 325 12549.42 48.70 55134.75 88888.00 2009-11-21 20:55:06.875 325 12549.40 48.70 55134.75 88888.00 2009-11-21 20:55:07.000 325 12549.40 48.70 55134.78 88888.00 2009-11-21 20:55:07.125 325 12549.38 48.65 55134.80 88888.00 2009-11-21 20:55:07.250 325 12549.40 48.65 55134.80 88888.00 2009-11-21 20:55:07.375 325 12549.50 48.70 55134.80 88888.00 2009-11-21 20:55:07.500 325 12549.40 48.67 55134.78 88888.00 2009-11-21 20:55:07.625 325 12549.30 48.67 55134.78 88888.00 2009-11-21 20:55:07.750 325 12549.27 48.65 55134.78 88888.00 2009-11-21 20:55:07.875 325 12549.33 48.65 55134.78 88888.00 2009-11-21 20:55:08.000 325 12549.38 48.62 55134.78 88888.00 2009-11-21 20:55:08.125 325 12549.42 48.65 55134.80 88888.00 2009-11-21 20:55:08.250 325 12549.33 48.62 55134.82 88888.00 2009-11-21 20:55:08.375 325 12549.35 48.65 55134.82 88888.00 2009-11-21 20:55:08.500 325 12549.38 48.65 55134.82 88888.00 2009-11-21 20:55:08.625 325 12549.33 48.65 55134.80 88888.00 2009-11-21 20:55:08.750 325 12549.30 48.65 55134.82 88888.00 2009-11-21 20:55:08.875 325 12549.27 48.62 55134.82 88888.00 2009-11-21 20:55:09.000 325 12549.23 48.60 55134.82 88888.00 2009-11-21 20:55:09.125 325 12549.20 48.60 55134.85 88888.00 2009-11-21 20:55:09.250 325 12549.15 48.60 55134.88 88888.00 2009-11-21 20:55:09.375 325 12549.10 48.60 55134.82 88888.00 2009-11-21 20:55:09.500 325 12549.08 48.58 55134.82 88888.00 2009-11-21 20:55:09.625 325 12549.08 48.60 55134.85 88888.00 2009-11-21 20:55:09.750 325 12549.10 48.58 55134.85 88888.00 2009-11-21 20:55:09.875 325 12549.12 48.60 55134.88 88888.00 2009-11-21 20:55:10.000 325 12549.05 48.60 55134.88 88888.00 2009-11-21 20:55:10.125 325 12549.08 48.60 55134.85 88888.00 2009-11-21 20:55:10.250 325 12549.08 48.55 55134.90 88888.00 2009-11-21 20:55:10.375 325 12549.12 48.55 55134.88 88888.00 2009-11-21 20:55:10.500 325 12549.10 48.55 55134.90 88888.00 2009-11-21 20:55:10.625 325 12549.05 48.55 55134.93 88888.00 2009-11-21 20:55:10.750 325 12548.98 48.58 55134.93 88888.00 2009-11-21 20:55:10.875 325 12548.98 48.55 55134.93 88888.00 2009-11-21 20:55:11.000 325 12549.00 48.55 55134.90 88888.00 2009-11-21 20:55:11.125 325 12548.98 48.55 55134.93 88888.00 2009-11-21 20:55:11.250 325 12548.92 48.50 55134.95 88888.00 2009-11-21 20:55:11.375 325 12548.92 48.52 55134.93 88888.00 2009-11-21 20:55:11.500 325 12548.98 48.55 55134.93 88888.00 2009-11-21 20:55:11.625 325 12548.95 48.58 55134.95 88888.00 2009-11-21 20:55:11.750 325 12548.88 48.58 55134.93 88888.00 2009-11-21 20:55:11.875 325 12548.83 48.55 55134.93 88888.00 2009-11-21 20:55:12.000 325 12548.80 48.55 55134.93 88888.00 2009-11-21 20:55:12.125 325 12548.80 48.55 55134.95 88888.00 2009-11-21 20:55:12.250 325 12548.80 48.52 55134.95 88888.00 2009-11-21 20:55:12.375 325 12548.83 48.55 55134.95 88888.00 2009-11-21 20:55:12.500 325 12548.80 48.55 55134.93 88888.00 2009-11-21 20:55:12.625 325 12548.77 48.55 55134.93 88888.00 2009-11-21 20:55:12.750 325 12548.83 48.55 55134.93 88888.00 2009-11-21 20:55:12.875 325 12548.85 48.58 55134.93 88888.00 2009-11-21 20:55:13.000 325 12548.77 48.55 55134.95 88888.00 2009-11-21 20:55:13.125 325 12548.80 48.55 55134.97 88888.00 2009-11-21 20:55:13.250 325 12548.75 48.55 55134.95 88888.00 2009-11-21 20:55:13.375 325 12548.77 48.55 55134.97 88888.00 2009-11-21 20:55:13.500 325 12548.80 48.58 55134.97 88888.00 2009-11-21 20:55:13.625 325 12548.77 48.55 55135.00 88888.00 2009-11-21 20:55:13.750 325 12548.75 48.55 55135.03 88888.00 2009-11-21 20:55:13.875 325 12548.75 48.55 55135.03 88888.00 2009-11-21 20:55:14.000 325 12548.73 48.55 55134.97 88888.00 2009-11-21 20:55:14.125 325 12548.62 48.55 55134.97 88888.00 2009-11-21 20:55:14.250 325 12548.65 48.50 55134.95 88888.00 2009-11-21 20:55:14.375 325 12548.75 48.52 55134.95 88888.00 2009-11-21 20:55:14.500 325 12548.75 48.55 55134.97 88888.00 2009-11-21 20:55:14.625 325 12548.70 48.55 55134.97 88888.00 2009-11-21 20:55:14.750 325 12548.70 48.55 55134.97 88888.00 2009-11-21 20:55:14.875 325 12548.70 48.55 55134.97 88888.00 2009-11-21 20:55:15.000 325 12548.70 48.55 55134.95 88888.00 2009-11-21 20:55:15.125 325 12548.67 48.58 55134.95 88888.00 2009-11-21 20:55:15.250 325 12548.60 48.55 55135.00 88888.00 2009-11-21 20:55:15.375 325 12548.65 48.55 55135.03 88888.00 2009-11-21 20:55:15.500 325 12548.62 48.55 55135.00 88888.00 2009-11-21 20:55:15.625 325 12548.65 48.55 55135.00 88888.00 2009-11-21 20:55:15.750 325 12548.67 48.58 55134.97 88888.00 2009-11-21 20:55:15.875 325 12548.67 48.58 55134.97 88888.00 2009-11-21 20:55:16.000 325 12548.67 48.58 55134.97 88888.00 2009-11-21 20:55:16.125 325 12548.65 48.55 55135.00 88888.00 2009-11-21 20:55:16.250 325 12548.62 48.55 55135.00 88888.00 2009-11-21 20:55:16.375 325 12548.65 48.58 55135.00 88888.00 2009-11-21 20:55:16.500 325 12548.67 48.60 55134.97 88888.00 2009-11-21 20:55:16.625 325 12548.58 48.60 55134.97 88888.00 2009-11-21 20:55:16.750 325 12548.55 48.62 55134.97 88888.00 2009-11-21 20:55:16.875 325 12548.58 48.62 55134.95 88888.00 2009-11-21 20:55:17.000 325 12548.62 48.60 55134.95 88888.00 2009-11-21 20:55:17.125 325 12548.60 48.60 55134.97 88888.00 2009-11-21 20:55:17.250 325 12548.58 48.58 55134.97 88888.00 2009-11-21 20:55:17.375 325 12548.58 48.60 55134.97 88888.00 2009-11-21 20:55:17.500 325 12548.58 48.62 55135.00 88888.00 2009-11-21 20:55:17.625 325 12548.58 48.65 55135.00 88888.00 2009-11-21 20:55:17.750 325 12548.55 48.62 55134.97 88888.00 2009-11-21 20:55:17.875 325 12548.55 48.62 55134.97 88888.00 2009-11-21 20:55:18.000 325 12548.60 48.62 55134.97 88888.00 2009-11-21 20:55:18.125 325 12548.60 48.62 55134.97 88888.00 2009-11-21 20:55:18.250 325 12548.58 48.62 55134.97 88888.00 2009-11-21 20:55:18.375 325 12548.55 48.65 55134.95 88888.00 2009-11-21 20:55:18.500 325 12548.52 48.65 55134.95 88888.00 2009-11-21 20:55:18.625 325 12548.52 48.62 55134.95 88888.00 2009-11-21 20:55:18.750 325 12548.50 48.65 55134.95 88888.00 2009-11-21 20:55:18.875 325 12548.50 48.70 55134.95 88888.00 2009-11-21 20:55:19.000 325 12548.58 48.70 55134.97 88888.00 2009-11-21 20:55:19.125 325 12548.58 48.73 55134.95 88888.00 2009-11-21 20:55:19.250 325 12548.55 48.70 55134.95 88888.00 2009-11-21 20:55:19.375 325 12548.58 48.70 55134.95 88888.00 2009-11-21 20:55:19.500 325 12548.60 48.70 55134.93 88888.00 2009-11-21 20:55:19.625 325 12548.65 48.70 55134.90 88888.00 2009-11-21 20:55:19.750 325 12548.60 48.70 55134.93 88888.00 2009-11-21 20:55:19.875 325 12548.62 48.73 55134.93 88888.00 2009-11-21 20:55:20.000 325 12548.65 48.70 55134.93 88888.00 2009-11-21 20:55:20.125 325 12548.62 48.70 55134.93 88888.00 2009-11-21 20:55:20.250 325 12548.60 48.70 55134.95 88888.00 2009-11-21 20:55:20.375 325 12548.62 48.70 55134.97 88888.00 2009-11-21 20:55:20.500 325 12548.55 48.70 55134.97 88888.00 2009-11-21 20:55:20.625 325 12548.50 48.73 55134.97 88888.00 2009-11-21 20:55:20.750 325 12548.52 48.73 55134.95 88888.00 2009-11-21 20:55:20.875 325 12548.52 48.75 55134.93 88888.00 2009-11-21 20:55:21.000 325 12548.45 48.73 55134.90 88888.00 2009-11-21 20:55:21.125 325 12548.52 48.73 55134.88 88888.00 2009-11-21 20:55:21.250 325 12548.50 48.73 55134.90 88888.00 2009-11-21 20:55:21.375 325 12548.52 48.75 55134.88 88888.00 2009-11-21 20:55:21.500 325 12548.58 48.77 55134.88 88888.00 2009-11-21 20:55:21.625 325 12548.60 48.77 55134.88 88888.00 2009-11-21 20:55:21.750 325 12548.60 48.80 55134.88 88888.00 2009-11-21 20:55:21.875 325 12548.60 48.80 55134.90 88888.00 2009-11-21 20:55:22.000 325 12548.62 48.77 55134.88 88888.00 2009-11-21 20:55:22.125 325 12548.67 48.80 55134.88 88888.00 2009-11-21 20:55:22.250 325 12548.67 48.80 55134.90 88888.00 2009-11-21 20:55:22.375 325 12548.70 48.83 55134.88 88888.00 2009-11-21 20:55:22.500 325 12548.67 48.83 55134.88 88888.00 2009-11-21 20:55:22.625 325 12548.62 48.83 55134.85 88888.00 2009-11-21 20:55:22.750 325 12548.65 48.80 55134.85 88888.00 2009-11-21 20:55:22.875 325 12548.65 48.83 55134.82 88888.00 2009-11-21 20:55:23.000 325 12548.73 48.83 55134.82 88888.00 2009-11-21 20:55:23.125 325 12548.75 48.85 55134.82 88888.00 2009-11-21 20:55:23.250 325 12548.70 48.88 55134.82 88888.00 2009-11-21 20:55:23.375 325 12548.75 48.85 55134.80 88888.00 2009-11-21 20:55:23.500 325 12548.67 48.88 55134.80 88888.00 2009-11-21 20:55:23.625 325 12548.62 48.88 55134.82 88888.00 2009-11-21 20:55:23.750 325 12548.65 48.88 55134.82 88888.00 2009-11-21 20:55:23.875 325 12548.67 48.88 55134.82 88888.00 2009-11-21 20:55:24.000 325 12548.73 48.88 55134.82 88888.00 2009-11-21 20:55:24.125 325 12548.75 48.88 55134.82 88888.00 2009-11-21 20:55:24.250 325 12548.73 48.90 55134.80 88888.00 2009-11-21 20:55:24.375 325 12548.75 48.92 55134.78 88888.00 2009-11-21 20:55:24.500 325 12548.75 48.92 55134.78 88888.00 2009-11-21 20:55:24.625 325 12548.75 48.92 55134.78 88888.00 2009-11-21 20:55:24.750 325 12548.80 48.92 55134.78 88888.00 2009-11-21 20:55:24.875 325 12548.80 48.95 55134.78 88888.00 2009-11-21 20:55:25.000 325 12548.73 48.95 55134.75 88888.00 2009-11-21 20:55:25.125 325 12548.73 48.95 55134.78 88888.00 2009-11-21 20:55:25.250 325 12548.77 48.98 55134.75 88888.00 2009-11-21 20:55:25.375 325 12548.83 48.95 55134.75 88888.00 2009-11-21 20:55:25.500 325 12548.73 48.98 55134.72 88888.00 2009-11-21 20:55:25.625 325 12548.67 49.00 55134.75 88888.00 2009-11-21 20:55:25.750 325 12548.70 49.00 55134.75 88888.00 2009-11-21 20:55:25.875 325 12548.73 49.00 55134.75 88888.00 2009-11-21 20:55:26.000 325 12548.75 49.00 55134.70 88888.00 2009-11-21 20:55:26.125 325 12548.77 49.05 55134.75 88888.00 2009-11-21 20:55:26.250 325 12548.73 49.02 55134.75 88888.00 2009-11-21 20:55:26.375 325 12548.77 49.05 55134.72 88888.00 2009-11-21 20:55:26.500 325 12548.75 49.05 55134.70 88888.00 2009-11-21 20:55:26.625 325 12548.77 49.05 55134.72 88888.00 2009-11-21 20:55:26.750 325 12548.80 49.10 55134.72 88888.00 2009-11-21 20:55:26.875 325 12548.83 49.10 55134.75 88888.00 2009-11-21 20:55:27.000 325 12548.85 49.12 55134.72 88888.00 2009-11-21 20:55:27.125 325 12548.88 49.15 55134.72 88888.00 2009-11-21 20:55:27.250 325 12548.85 49.12 55134.72 88888.00 2009-11-21 20:55:27.375 325 12548.80 49.15 55134.70 88888.00 2009-11-21 20:55:27.500 325 12548.77 49.17 55134.72 88888.00 2009-11-21 20:55:27.625 325 12548.80 49.20 55134.75 88888.00 2009-11-21 20:55:27.750 325 12548.80 49.20 55134.75 88888.00 2009-11-21 20:55:27.875 325 12548.77 49.23 55134.70 88888.00 2009-11-21 20:55:28.000 325 12548.80 49.20 55134.70 88888.00 2009-11-21 20:55:28.125 325 12548.88 49.23 55134.72 88888.00 2009-11-21 20:55:28.250 325 12548.88 49.20 55134.72 88888.00 2009-11-21 20:55:28.375 325 12548.80 49.25 55134.72 88888.00 2009-11-21 20:55:28.500 325 12548.80 49.27 55134.70 88888.00 2009-11-21 20:55:28.625 325 12548.85 49.27 55134.70 88888.00 2009-11-21 20:55:28.750 325 12548.85 49.30 55134.65 88888.00 2009-11-21 20:55:28.875 325 12548.77 49.30 55134.68 88888.00 2009-11-21 20:55:29.000 325 12548.75 49.30 55134.65 88888.00 2009-11-21 20:55:29.125 325 12548.70 49.33 55134.65 88888.00 2009-11-21 20:55:29.250 325 12548.70 49.35 55134.65 88888.00 2009-11-21 20:55:29.375 325 12548.83 49.33 55134.62 88888.00 2009-11-21 20:55:29.500 325 12548.77 49.35 55134.65 88888.00 2009-11-21 20:55:29.625 325 12548.77 49.38 55134.62 88888.00 2009-11-21 20:55:29.750 325 12548.83 49.38 55134.68 88888.00 2009-11-21 20:55:29.875 325 12548.83 49.40 55134.65 88888.00 2009-11-21 20:55:30.000 325 12548.85 49.40 55134.62 88888.00 2009-11-21 20:55:30.125 325 12548.95 49.45 55134.62 88888.00 2009-11-21 20:55:30.250 325 12548.98 49.42 55134.62 88888.00 2009-11-21 20:55:30.375 325 12549.02 49.45 55134.60 88888.00 2009-11-21 20:55:30.500 325 12549.02 49.48 55134.57 88888.00 2009-11-21 20:55:30.625 325 12549.00 49.50 55134.57 88888.00 2009-11-21 20:55:30.750 325 12549.02 49.48 55134.60 88888.00 2009-11-21 20:55:30.875 325 12549.02 49.48 55134.60 88888.00 2009-11-21 20:55:31.000 325 12549.05 49.48 55134.57 88888.00 2009-11-21 20:55:31.125 325 12549.08 49.50 55134.55 88888.00 2009-11-21 20:55:31.250 325 12549.10 49.52 55134.55 88888.00 2009-11-21 20:55:31.375 325 12549.10 49.50 55134.55 88888.00 2009-11-21 20:55:31.500 325 12549.05 49.52 55134.55 88888.00 2009-11-21 20:55:31.625 325 12549.02 49.52 55134.55 88888.00 2009-11-21 20:55:31.750 325 12549.05 49.55 55134.55 88888.00 2009-11-21 20:55:31.875 325 12549.08 49.55 55134.55 88888.00 2009-11-21 20:55:32.000 325 12549.08 49.55 55134.53 88888.00 2009-11-21 20:55:32.125 325 12549.08 49.58 55134.57 88888.00 2009-11-21 20:55:32.250 325 12549.05 49.58 55134.53 88888.00 2009-11-21 20:55:32.375 325 12549.10 49.58 55134.55 88888.00 2009-11-21 20:55:32.500 325 12549.08 49.58 55134.55 88888.00 2009-11-21 20:55:32.625 325 12549.12 49.58 55134.55 88888.00 2009-11-21 20:55:32.750 325 12549.20 49.58 55134.53 88888.00 2009-11-21 20:55:32.875 325 12549.23 49.60 55134.53 88888.00 2009-11-21 20:55:33.000 325 12549.27 49.60 55134.53 88888.00 2009-11-21 20:55:33.125 325 12549.30 49.60 55134.50 88888.00 2009-11-21 20:55:33.250 325 12549.30 49.62 55134.50 88888.00 2009-11-21 20:55:33.375 325 12549.35 49.60 55134.50 88888.00 2009-11-21 20:55:33.500 325 12549.38 49.62 55134.47 88888.00 2009-11-21 20:55:33.625 325 12549.40 49.62 55134.47 88888.00 2009-11-21 20:55:33.750 325 12549.48 49.62 55134.45 88888.00 2009-11-21 20:55:33.875 325 12549.50 49.65 55134.45 88888.00 2009-11-21 20:55:34.000 325 12549.45 49.65 55134.45 88888.00 2009-11-21 20:55:34.125 325 12549.45 49.67 55134.45 88888.00 2009-11-21 20:55:34.250 325 12549.50 49.65 55134.43 88888.00 2009-11-21 20:55:34.375 325 12549.55 49.67 55134.40 88888.00 2009-11-21 20:55:34.500 325 12549.55 49.70 55134.43 88888.00 2009-11-21 20:55:34.625 325 12549.55 49.70 55134.40 88888.00 2009-11-21 20:55:34.750 325 12549.52 49.67 55134.43 88888.00 2009-11-21 20:55:34.875 325 12549.55 49.67 55134.40 88888.00 2009-11-21 20:55:35.000 325 12549.58 49.70 55134.40 88888.00 2009-11-21 20:55:35.125 325 12549.58 49.70 55134.40 88888.00 2009-11-21 20:55:35.250 325 12549.55 49.70 55134.43 88888.00 2009-11-21 20:55:35.375 325 12549.58 49.70 55134.40 88888.00 2009-11-21 20:55:35.500 325 12549.62 49.67 55134.40 88888.00 2009-11-21 20:55:35.625 325 12549.67 49.67 55134.40 88888.00 2009-11-21 20:55:35.750 325 12549.62 49.70 55134.38 88888.00 2009-11-21 20:55:35.875 325 12549.67 49.67 55134.35 88888.00 2009-11-21 20:55:36.000 325 12549.70 49.67 55134.32 88888.00 2009-11-21 20:55:36.125 325 12549.73 49.70 55134.35 88888.00 2009-11-21 20:55:36.250 325 12549.73 49.70 55134.38 88888.00 2009-11-21 20:55:36.375 325 12549.75 49.75 55134.35 88888.00 2009-11-21 20:55:36.500 325 12549.73 49.75 55134.32 88888.00 2009-11-21 20:55:36.625 325 12549.70 49.73 55134.35 88888.00 2009-11-21 20:55:36.750 325 12549.67 49.73 55134.35 88888.00 2009-11-21 20:55:36.875 325 12549.67 49.73 55134.38 88888.00 2009-11-21 20:55:37.000 325 12549.73 49.73 55134.32 88888.00 2009-11-21 20:55:37.125 325 12549.80 49.75 55134.32 88888.00 2009-11-21 20:55:37.250 325 12549.75 49.75 55134.35 88888.00 2009-11-21 20:55:37.375 325 12549.77 49.73 55134.32 88888.00 2009-11-21 20:55:37.500 325 12549.83 49.73 55134.32 88888.00 2009-11-21 20:55:37.625 325 12549.95 49.75 55134.35 88888.00 2009-11-21 20:55:37.750 325 12549.92 49.75 55134.35 88888.00 2009-11-21 20:55:37.875 325 12549.90 49.75 55134.32 88888.00 2009-11-21 20:55:38.000 325 12549.98 49.75 55134.32 88888.00 2009-11-21 20:55:38.125 325 12549.98 49.75 55134.32 88888.00 2009-11-21 20:55:38.250 325 12549.92 49.75 55134.30 88888.00 2009-11-21 20:55:38.375 325 12550.02 49.75 55134.28 88888.00 2009-11-21 20:55:38.500 325 12549.98 49.75 55134.30 88888.00 2009-11-21 20:55:38.625 325 12549.98 49.77 55134.28 88888.00 2009-11-21 20:55:38.750 325 12549.98 49.77 55134.28 88888.00 2009-11-21 20:55:38.875 325 12550.00 49.75 55134.28 88888.00 2009-11-21 20:55:39.000 325 12549.98 49.77 55134.30 88888.00 2009-11-21 20:55:39.125 325 12549.98 49.77 55134.28 88888.00 2009-11-21 20:55:39.250 325 12549.95 49.77 55134.28 88888.00 2009-11-21 20:55:39.375 325 12550.02 49.80 55134.30 88888.00 2009-11-21 20:55:39.500 325 12550.05 49.83 55134.28 88888.00 2009-11-21 20:55:39.625 325 12550.05 49.80 55134.28 88888.00 2009-11-21 20:55:39.750 325 12550.08 49.80 55134.28 88888.00 2009-11-21 20:55:39.875 325 12550.08 49.80 55134.28 88888.00 2009-11-21 20:55:40.000 325 12550.12 49.80 55134.25 88888.00 2009-11-21 20:55:40.125 325 12550.15 49.80 55134.28 88888.00 2009-11-21 20:55:40.250 325 12550.10 49.77 55134.25 88888.00 2009-11-21 20:55:40.375 325 12550.15 49.80 55134.28 88888.00 2009-11-21 20:55:40.500 325 12550.17 49.80 55134.30 88888.00 2009-11-21 20:55:40.625 325 12550.17 49.80 55134.28 88888.00 2009-11-21 20:55:40.750 325 12550.15 49.83 55134.25 88888.00 2009-11-21 20:55:40.875 325 12550.20 49.77 55134.28 88888.00 2009-11-21 20:55:41.000 325 12550.25 49.77 55134.28 88888.00 2009-11-21 20:55:41.125 325 12550.27 49.80 55134.30 88888.00 2009-11-21 20:55:41.250 325 12550.17 49.80 55134.30 88888.00 2009-11-21 20:55:41.375 325 12550.17 49.83 55134.28 88888.00 2009-11-21 20:55:41.500 325 12550.17 49.83 55134.28 88888.00 2009-11-21 20:55:41.625 325 12550.25 49.83 55134.28 88888.00 2009-11-21 20:55:41.750 325 12550.25 49.80 55134.25 88888.00 2009-11-21 20:55:41.875 325 12550.25 49.80 55134.25 88888.00 2009-11-21 20:55:42.000 325 12550.23 49.80 55134.25 88888.00 2009-11-21 20:55:42.125 325 12550.25 49.83 55134.28 88888.00 2009-11-21 20:55:42.250 325 12550.25 49.83 55134.30 88888.00 2009-11-21 20:55:42.375 325 12550.30 49.80 55134.30 88888.00 2009-11-21 20:55:42.500 325 12550.33 49.77 55134.28 88888.00 2009-11-21 20:55:42.625 325 12550.33 49.80 55134.28 88888.00 2009-11-21 20:55:42.750 325 12550.33 49.83 55134.25 88888.00 2009-11-21 20:55:42.875 325 12550.35 49.83 55134.25 88888.00 2009-11-21 20:55:43.000 325 12550.35 49.80 55134.22 88888.00 2009-11-21 20:55:43.125 325 12550.35 49.80 55134.22 88888.00 2009-11-21 20:55:43.250 325 12550.33 49.80 55134.22 88888.00 2009-11-21 20:55:43.375 325 12550.35 49.83 55134.28 88888.00 2009-11-21 20:55:43.500 325 12550.27 49.83 55134.25 88888.00 2009-11-21 20:55:43.625 325 12550.33 49.80 55134.25 88888.00 2009-11-21 20:55:43.750 325 12550.35 49.80 55134.25 88888.00 2009-11-21 20:55:43.875 325 12550.40 49.80 55134.25 88888.00 2009-11-21 20:55:44.000 325 12550.45 49.80 55134.25 88888.00 2009-11-21 20:55:44.125 325 12550.42 49.83 55134.28 88888.00 2009-11-21 20:55:44.250 325 12550.38 49.83 55134.30 88888.00 2009-11-21 20:55:44.375 325 12550.40 49.83 55134.30 88888.00 2009-11-21 20:55:44.500 325 12550.48 49.83 55134.28 88888.00 2009-11-21 20:55:44.625 325 12550.45 49.83 55134.28 88888.00 2009-11-21 20:55:44.750 325 12550.42 49.77 55134.30 88888.00 2009-11-21 20:55:44.875 325 12550.48 49.80 55134.28 88888.00 2009-11-21 20:55:45.000 325 12550.48 49.80 55134.25 88888.00 2009-11-21 20:55:45.125 325 12550.45 49.83 55134.25 88888.00 2009-11-21 20:55:45.250 325 12550.48 49.77 55134.28 88888.00 2009-11-21 20:55:45.375 325 12550.55 49.77 55134.28 88888.00 2009-11-21 20:55:45.500 325 12550.55 49.80 55134.28 88888.00 2009-11-21 20:55:45.625 325 12550.52 49.77 55134.25 88888.00 2009-11-21 20:55:45.750 325 12550.50 49.80 55134.25 88888.00 2009-11-21 20:55:45.875 325 12550.55 49.80 55134.28 88888.00 2009-11-21 20:55:46.000 325 12550.60 49.80 55134.28 88888.00 2009-11-21 20:55:46.125 325 12550.58 49.80 55134.32 88888.00 2009-11-21 20:55:46.250 325 12550.55 49.77 55134.32 88888.00 2009-11-21 20:55:46.375 325 12550.62 49.77 55134.30 88888.00 2009-11-21 20:55:46.500 325 12550.65 49.75 55134.28 88888.00 2009-11-21 20:55:46.625 325 12550.65 49.73 55134.25 88888.00 2009-11-21 20:55:46.750 325 12550.62 49.75 55134.28 88888.00 2009-11-21 20:55:46.875 325 12550.60 49.75 55134.28 88888.00 2009-11-21 20:55:47.000 325 12550.60 49.75 55134.28 88888.00 2009-11-21 20:55:47.125 325 12550.58 49.73 55134.32 88888.00 2009-11-21 20:55:47.250 325 12550.58 49.73 55134.32 88888.00 2009-11-21 20:55:47.375 325 12550.58 49.75 55134.30 88888.00 2009-11-21 20:55:47.500 325 12550.52 49.73 55134.30 88888.00 2009-11-21 20:55:47.625 325 12550.55 49.75 55134.32 88888.00 2009-11-21 20:55:47.750 325 12550.58 49.75 55134.32 88888.00 2009-11-21 20:55:47.875 325 12550.55 49.73 55134.35 88888.00 2009-11-21 20:55:48.000 325 12550.52 49.70 55134.35 88888.00 2009-11-21 20:55:48.125 325 12550.55 49.70 55134.35 88888.00 2009-11-21 20:55:48.250 325 12550.55 49.70 55134.32 88888.00 2009-11-21 20:55:48.375 325 12550.62 49.70 55134.35 88888.00 2009-11-21 20:55:48.500 325 12550.70 49.67 55134.38 88888.00 2009-11-21 20:55:48.625 325 12550.62 49.65 55134.38 88888.00 2009-11-21 20:55:48.750 325 12550.60 49.65 55134.40 88888.00 2009-11-21 20:55:48.875 325 12550.58 49.67 55134.40 88888.00 2009-11-21 20:55:49.000 325 12550.55 49.65 55134.40 88888.00 2009-11-21 20:55:49.125 325 12550.58 49.65 55134.40 88888.00 2009-11-21 20:55:49.250 325 12550.58 49.65 55134.38 88888.00 2009-11-21 20:55:49.375 325 12550.65 49.62 55134.35 88888.00 2009-11-21 20:55:49.500 325 12550.65 49.62 55134.38 88888.00 2009-11-21 20:55:49.625 325 12550.60 49.60 55134.38 88888.00 2009-11-21 20:55:49.750 325 12550.60 49.60 55134.38 88888.00 2009-11-21 20:55:49.875 325 12550.62 49.60 55134.40 88888.00 2009-11-21 20:55:50.000 325 12550.60 49.60 55134.43 88888.00 2009-11-21 20:55:50.125 325 12550.60 49.58 55134.43 88888.00 2009-11-21 20:55:50.250 325 12550.50 49.58 55134.38 88888.00 2009-11-21 20:55:50.375 325 12550.52 49.55 55134.40 88888.00 2009-11-21 20:55:50.500 325 12550.52 49.55 55134.40 88888.00 2009-11-21 20:55:50.625 325 12550.50 49.55 55134.40 88888.00 2009-11-21 20:55:50.750 325 12550.55 49.55 55134.43 88888.00 2009-11-21 20:55:50.875 325 12550.55 49.52 55134.43 88888.00 2009-11-21 20:55:51.000 325 12550.50 49.50 55134.43 88888.00 2009-11-21 20:55:51.125 325 12550.55 49.50 55134.43 88888.00 2009-11-21 20:55:51.250 325 12550.55 49.48 55134.43 88888.00 2009-11-21 20:55:51.375 325 12550.55 49.48 55134.43 88888.00 2009-11-21 20:55:51.500 325 12550.55 49.48 55134.40 88888.00 2009-11-21 20:55:51.625 325 12550.55 49.48 55134.43 88888.00 2009-11-21 20:55:51.750 325 12550.58 49.48 55134.43 88888.00 2009-11-21 20:55:51.875 325 12550.60 49.42 55134.43 88888.00 2009-11-21 20:55:52.000 325 12550.67 49.42 55134.43 88888.00 2009-11-21 20:55:52.125 325 12550.65 49.42 55134.45 88888.00 2009-11-21 20:55:52.250 325 12550.58 49.40 55134.43 88888.00 2009-11-21 20:55:52.375 325 12550.60 49.40 55134.43 88888.00 2009-11-21 20:55:52.500 325 12550.65 49.42 55134.43 88888.00 2009-11-21 20:55:52.625 325 12550.70 49.38 55134.43 88888.00 2009-11-21 20:55:52.750 325 12550.60 49.35 55134.45 88888.00 2009-11-21 20:55:52.875 325 12550.58 49.35 55134.45 88888.00 2009-11-21 20:55:53.000 325 12550.65 49.33 55134.43 88888.00 2009-11-21 20:55:53.125 325 12550.70 49.33 55134.43 88888.00 2009-11-21 20:55:53.250 325 12550.65 49.33 55134.45 88888.00 2009-11-21 20:55:53.375 325 12550.70 49.30 55134.45 88888.00 2009-11-21 20:55:53.500 325 12550.73 49.33 55134.45 88888.00 2009-11-21 20:55:53.625 325 12550.70 49.30 55134.47 88888.00 2009-11-21 20:55:53.750 325 12550.60 49.30 55134.50 88888.00 2009-11-21 20:55:53.875 325 12550.60 49.30 55134.50 88888.00 2009-11-21 20:55:54.000 325 12550.65 49.27 55134.47 88888.00 2009-11-21 20:55:54.125 325 12550.67 49.25 55134.47 88888.00 2009-11-21 20:55:54.250 325 12550.62 49.27 55134.50 88888.00 2009-11-21 20:55:54.375 325 12550.65 49.27 55134.50 88888.00 2009-11-21 20:55:54.500 325 12550.70 49.25 55134.47 88888.00 2009-11-21 20:55:54.625 325 12550.73 49.23 55134.45 88888.00 2009-11-21 20:55:54.750 325 12550.75 49.20 55134.47 88888.00 2009-11-21 20:55:54.875 325 12550.73 49.23 55134.50 88888.00 2009-11-21 20:55:55.000 325 12550.73 49.20 55134.47 88888.00 2009-11-21 20:55:55.125 325 12550.70 49.20 55134.47 88888.00 2009-11-21 20:55:55.250 325 12550.65 49.20 55134.50 88888.00 2009-11-21 20:55:55.375 325 12550.70 49.17 55134.47 88888.00 2009-11-21 20:55:55.500 325 12550.67 49.20 55134.47 88888.00 2009-11-21 20:55:55.625 325 12550.67 49.17 55134.50 88888.00 2009-11-21 20:55:55.750 325 12550.67 49.17 55134.50 88888.00 2009-11-21 20:55:55.875 325 12550.67 49.17 55134.50 88888.00 2009-11-21 20:55:56.000 325 12550.70 49.15 55134.50 88888.00 2009-11-21 20:55:56.125 325 12550.73 49.17 55134.53 88888.00 2009-11-21 20:55:56.250 325 12550.67 49.15 55134.50 88888.00 2009-11-21 20:55:56.375 325 12550.73 49.12 55134.53 88888.00 2009-11-21 20:55:56.500 325 12550.77 49.12 55134.53 88888.00 2009-11-21 20:55:56.625 325 12550.73 49.15 55134.53 88888.00 2009-11-21 20:55:56.750 325 12550.73 49.17 55134.53 88888.00 2009-11-21 20:55:56.875 325 12550.73 49.15 55134.50 88888.00 2009-11-21 20:55:57.000 325 12550.75 49.15 55134.50 88888.00 2009-11-21 20:55:57.125 325 12550.75 49.12 55134.53 88888.00 2009-11-21 20:55:57.250 325 12550.67 49.12 55134.50 88888.00 2009-11-21 20:55:57.375 325 12550.70 49.10 55134.53 88888.00 2009-11-21 20:55:57.500 325 12550.70 49.10 55134.53 88888.00 2009-11-21 20:55:57.625 325 12550.70 49.10 55134.55 88888.00 2009-11-21 20:55:57.750 325 12550.75 49.12 55134.53 88888.00 2009-11-21 20:55:57.875 325 12550.73 49.10 55134.55 88888.00 2009-11-21 20:55:58.000 325 12550.75 49.10 55134.53 88888.00 2009-11-21 20:55:58.125 325 12550.75 49.10 55134.53 88888.00 2009-11-21 20:55:58.250 325 12550.65 49.08 55134.55 88888.00 2009-11-21 20:55:58.375 325 12550.70 49.10 55134.55 88888.00 2009-11-21 20:55:58.500 325 12550.75 49.10 55134.55 88888.00 2009-11-21 20:55:58.625 325 12550.73 49.10 55134.55 88888.00 2009-11-21 20:55:58.750 325 12550.77 49.10 55134.53 88888.00 2009-11-21 20:55:58.875 325 12550.77 49.10 55134.55 88888.00 2009-11-21 20:55:59.000 325 12550.85 49.10 55134.55 88888.00 2009-11-21 20:55:59.125 325 12550.85 49.10 55134.55 88888.00 2009-11-21 20:55:59.250 325 12550.77 49.10 55134.57 88888.00 2009-11-21 20:55:59.375 325 12550.75 49.12 55134.55 88888.00 2009-11-21 20:55:59.500 325 12550.80 49.12 55134.55 88888.00 2009-11-21 20:55:59.625 325 12550.85 49.12 55134.53 88888.00 2009-11-21 20:55:59.750 325 12550.90 49.12 55134.55 88888.00 2009-11-21 20:55:59.875 325 12550.88 49.12 55134.53 88888.00 2009-11-21 20:56:00.000 325 12550.83 49.12 55134.55 88888.00 2009-11-21 20:56:00.125 325 12550.83 49.15 55134.55 88888.00 2009-11-21 20:56:00.250 325 12550.85 49.15 55134.53 88888.00 2009-11-21 20:56:00.375 325 12550.92 49.15 55134.53 88888.00 2009-11-21 20:56:00.500 325 12550.92 49.17 55134.55 88888.00 2009-11-21 20:56:00.625 325 12550.98 49.17 55134.53 88888.00 2009-11-21 20:56:00.750 325 12550.95 49.17 55134.50 88888.00 2009-11-21 20:56:00.875 325 12550.98 49.15 55134.50 88888.00 2009-11-21 20:56:01.000 325 12551.00 49.17 55134.50 88888.00 2009-11-21 20:56:01.125 325 12551.02 49.17 55134.47 88888.00 2009-11-21 20:56:01.250 325 12551.00 49.17 55134.50 88888.00 2009-11-21 20:56:01.375 325 12551.02 49.17 55134.47 88888.00 2009-11-21 20:56:01.500 325 12551.08 49.17 55134.47 88888.00 2009-11-21 20:56:01.625 325 12551.17 49.20 55134.50 88888.00 2009-11-21 20:56:01.750 325 12551.15 49.23 55134.53 88888.00 2009-11-21 20:56:01.875 325 12551.12 49.23 55134.50 88888.00 2009-11-21 20:56:02.000 325 12551.10 49.23 55134.47 88888.00 2009-11-21 20:56:02.125 325 12551.08 49.23 55134.47 88888.00 2009-11-21 20:56:02.250 325 12551.02 49.23 55134.47 88888.00 2009-11-21 20:56:02.375 325 12551.08 49.23 55134.47 88888.00 2009-11-21 20:56:02.500 325 12551.08 49.25 55134.50 88888.00 2009-11-21 20:56:02.625 325 12551.10 49.23 55134.47 88888.00 2009-11-21 20:56:02.750 325 12551.15 49.25 55134.47 88888.00 2009-11-21 20:56:02.875 325 12551.15 49.27 55134.45 88888.00 2009-11-21 20:56:03.000 325 12551.23 49.30 55134.45 88888.00 2009-11-21 20:56:03.125 325 12551.23 49.30 55134.45 88888.00 2009-11-21 20:56:03.250 325 12551.15 49.30 55134.45 88888.00 2009-11-21 20:56:03.375 325 12551.17 49.33 55134.43 88888.00 2009-11-21 20:56:03.500 325 12551.23 49.33 55134.40 88888.00 2009-11-21 20:56:03.625 325 12551.25 49.33 55134.43 88888.00 2009-11-21 20:56:03.750 325 12551.27 49.35 55134.43 88888.00 2009-11-21 20:56:03.875 325 12551.30 49.38 55134.45 88888.00 2009-11-21 20:56:04.000 325 12551.38 49.35 55134.43 88888.00 2009-11-21 20:56:04.125 325 12551.35 49.38 55134.43 88888.00 2009-11-21 20:56:04.250 325 12551.27 49.38 55134.40 88888.00 2009-11-21 20:56:04.375 325 12551.35 49.35 55134.40 88888.00 2009-11-21 20:56:04.500 325 12551.35 49.33 55134.40 88888.00 2009-11-21 20:56:04.625 325 12551.42 49.38 55134.38 88888.00 2009-11-21 20:56:04.750 325 12551.48 49.38 55134.40 88888.00 2009-11-21 20:56:04.875 325 12551.48 49.38 55134.40 88888.00 2009-11-21 20:56:05.000 325 12551.42 49.40 55134.40 88888.00 2009-11-21 20:56:05.125 325 12551.45 49.40 55134.43 88888.00 2009-11-21 20:56:05.250 325 12551.50 49.40 55134.40 88888.00 2009-11-21 20:56:05.375 325 12551.52 49.40 55134.40 88888.00 2009-11-21 20:56:05.500 325 12551.50 49.42 55134.38 88888.00 2009-11-21 20:56:05.625 325 12551.50 49.42 55134.38 88888.00 2009-11-21 20:56:05.750 325 12551.48 49.42 55134.38 88888.00 2009-11-21 20:56:05.875 325 12551.48 49.42 55134.35 88888.00 2009-11-21 20:56:06.000 325 12551.52 49.45 55134.35 88888.00 2009-11-21 20:56:06.125 325 12551.50 49.45 55134.38 88888.00 2009-11-21 20:56:06.250 325 12551.45 49.45 55134.38 88888.00 2009-11-21 20:56:06.375 325 12551.52 49.48 55134.38 88888.00 2009-11-21 20:56:06.500 325 12551.52 49.50 55134.38 88888.00 2009-11-21 20:56:06.625 325 12551.58 49.50 55134.35 88888.00 2009-11-21 20:56:06.750 325 12551.55 49.50 55134.38 88888.00 2009-11-21 20:56:06.875 325 12551.55 49.50 55134.38 88888.00 2009-11-21 20:56:07.000 325 12551.60 49.50 55134.38 88888.00 2009-11-21 20:56:07.125 325 12551.65 49.48 55134.40 88888.00 2009-11-21 20:56:07.250 325 12551.62 49.48 55134.40 88888.00 2009-11-21 20:56:07.375 325 12551.62 49.50 55134.38 88888.00 2009-11-21 20:56:07.500 325 12551.62 49.52 55134.40 88888.00 2009-11-21 20:56:07.625 325 12551.67 49.50 55134.38 88888.00 2009-11-21 20:56:07.750 325 12551.65 49.50 55134.38 88888.00 2009-11-21 20:56:07.875 325 12551.60 49.52 55134.35 88888.00 2009-11-21 20:56:08.000 325 12551.58 49.52 55134.35 88888.00 2009-11-21 20:56:08.125 325 12551.60 49.50 55134.38 88888.00 2009-11-21 20:56:08.250 325 12551.62 49.48 55134.38 88888.00 2009-11-21 20:56:08.375 325 12551.73 49.48 55134.38 88888.00 2009-11-21 20:56:08.500 325 12551.73 49.48 55134.38 88888.00 2009-11-21 20:56:08.625 325 12551.75 49.52 55134.40 88888.00 2009-11-21 20:56:08.750 325 12551.75 49.50 55134.40 88888.00 2009-11-21 20:56:08.875 325 12551.75 49.52 55134.40 88888.00 2009-11-21 20:56:09.000 325 12551.73 49.50 55134.40 88888.00 2009-11-21 20:56:09.125 325 12551.75 49.48 55134.40 88888.00 2009-11-21 20:56:09.250 325 12551.75 49.50 55134.40 88888.00 2009-11-21 20:56:09.375 325 12551.77 49.50 55134.40 88888.00 2009-11-21 20:56:09.500 325 12551.70 49.50 55134.43 88888.00 2009-11-21 20:56:09.625 325 12551.67 49.50 55134.40 88888.00 2009-11-21 20:56:09.750 325 12551.77 49.50 55134.43 88888.00 2009-11-21 20:56:09.875 325 12551.80 49.52 55134.40 88888.00 2009-11-21 20:56:10.000 325 12551.70 49.52 55134.40 88888.00 2009-11-21 20:56:10.125 325 12551.67 49.52 55134.40 88888.00 2009-11-21 20:56:10.250 325 12551.75 49.48 55134.40 88888.00 2009-11-21 20:56:10.375 325 12551.85 49.52 55134.43 88888.00 2009-11-21 20:56:10.500 325 12551.85 49.52 55134.43 88888.00 2009-11-21 20:56:10.625 325 12551.83 49.50 55134.43 88888.00 2009-11-21 20:56:10.750 325 12551.80 49.50 55134.45 88888.00 2009-11-21 20:56:10.875 325 12551.77 49.50 55134.45 88888.00 2009-11-21 20:56:11.000 325 12551.77 49.48 55134.45 88888.00 2009-11-21 20:56:11.125 325 12551.73 49.48 55134.47 88888.00 2009-11-21 20:56:11.250 325 12551.77 49.45 55134.47 88888.00 2009-11-21 20:56:11.375 325 12551.88 49.42 55134.45 88888.00 2009-11-21 20:56:11.500 325 12551.92 49.42 55134.47 88888.00 2009-11-21 20:56:11.625 325 12551.88 49.45 55134.45 88888.00 2009-11-21 20:56:11.750 325 12551.77 49.42 55134.50 88888.00 2009-11-21 20:56:11.875 325 12551.83 49.42 55134.47 88888.00 2009-11-21 20:56:12.000 325 12551.80 49.42 55134.45 88888.00 2009-11-21 20:56:12.125 325 12551.77 49.42 55134.47 88888.00 2009-11-21 20:56:12.250 325 12551.77 49.38 55134.47 88888.00 2009-11-21 20:56:12.375 325 12551.90 49.40 55134.50 88888.00 2009-11-21 20:56:12.500 325 12551.90 49.40 55134.47 88888.00 2009-11-21 20:56:12.625 325 12551.85 49.38 55134.53 88888.00 2009-11-21 20:56:12.750 325 12551.80 49.38 55134.55 88888.00 2009-11-21 20:56:12.875 325 12551.75 49.40 55134.55 88888.00 2009-11-21 20:56:13.000 325 12551.77 49.38 55134.50 88888.00 2009-11-21 20:56:13.125 325 12551.80 49.35 55134.53 88888.00 2009-11-21 20:56:13.250 325 12551.73 49.33 55134.50 88888.00 2009-11-21 20:56:13.375 325 12551.73 49.30 55134.50 88888.00 2009-11-21 20:56:13.500 325 12551.73 49.30 55134.53 88888.00 2009-11-21 20:56:13.625 325 12551.73 49.33 55134.55 88888.00 2009-11-21 20:56:13.750 325 12551.73 49.30 55134.53 88888.00 2009-11-21 20:56:13.875 325 12551.73 49.30 55134.53 88888.00 2009-11-21 20:56:14.000 325 12551.73 49.30 55134.55 88888.00 2009-11-21 20:56:14.125 325 12551.77 49.25 55134.57 88888.00 2009-11-21 20:56:14.250 325 12551.75 49.23 55134.60 88888.00 2009-11-21 20:56:14.375 325 12551.70 49.23 55134.57 88888.00 2009-11-21 20:56:14.500 325 12551.65 49.25 55134.55 88888.00 2009-11-21 20:56:14.625 325 12551.70 49.23 55134.55 88888.00 2009-11-21 20:56:14.750 325 12551.70 49.23 55134.57 88888.00 2009-11-21 20:56:14.875 325 12551.77 49.23 55134.57 88888.00 2009-11-21 20:56:15.000 325 12551.83 49.20 55134.57 88888.00 2009-11-21 20:56:15.125 325 12551.77 49.23 55134.57 88888.00 2009-11-21 20:56:15.250 325 12551.73 49.17 55134.57 88888.00 2009-11-21 20:56:15.375 325 12551.67 49.20 55134.60 88888.00 2009-11-21 20:56:15.500 325 12551.70 49.20 55134.62 88888.00 2009-11-21 20:56:15.625 325 12551.75 49.17 55134.62 88888.00 2009-11-21 20:56:15.750 325 12551.67 49.17 55134.65 88888.00 2009-11-21 20:56:15.875 325 12551.65 49.15 55134.62 88888.00 2009-11-21 20:56:16.000 325 12551.65 49.12 55134.62 88888.00 2009-11-21 20:56:16.125 325 12551.62 49.12 55134.62 88888.00 2009-11-21 20:56:16.250 325 12551.65 49.10 55134.65 88888.00 2009-11-21 20:56:16.375 325 12551.70 49.10 55134.65 88888.00 2009-11-21 20:56:16.500 325 12551.73 49.10 55134.68 88888.00 2009-11-21 20:56:16.625 325 12551.70 49.08 55134.68 88888.00 2009-11-21 20:56:16.750 325 12551.67 49.08 55134.68 88888.00 2009-11-21 20:56:16.875 325 12551.65 49.10 55134.65 88888.00 2009-11-21 20:56:17.000 325 12551.70 49.08 55134.65 88888.00 2009-11-21 20:56:17.125 325 12551.73 49.08 55134.65 88888.00 2009-11-21 20:56:17.250 325 12551.65 49.08 55134.68 88888.00 2009-11-21 20:56:17.375 325 12551.58 49.05 55134.70 88888.00 2009-11-21 20:56:17.500 325 12551.60 49.05 55134.70 88888.00 2009-11-21 20:56:17.625 325 12551.67 49.05 55134.68 88888.00 2009-11-21 20:56:17.750 325 12551.75 49.02 55134.68 88888.00 2009-11-21 20:56:17.875 325 12551.70 49.02 55134.70 88888.00 2009-11-21 20:56:18.000 325 12551.65 49.00 55134.70 88888.00 2009-11-21 20:56:18.125 325 12551.62 49.00 55134.70 88888.00 2009-11-21 20:56:18.250 325 12551.58 48.98 55134.70 88888.00 2009-11-21 20:56:18.375 325 12551.55 49.00 55134.70 88888.00 2009-11-21 20:56:18.500 325 12551.58 49.00 55134.70 88888.00 2009-11-21 20:56:18.625 325 12551.58 48.98 55134.72 88888.00 2009-11-21 20:56:18.750 325 12551.58 48.98 55134.72 88888.00 2009-11-21 20:56:18.875 325 12551.62 48.98 55134.72 88888.00 2009-11-21 20:56:19.000 325 12551.58 48.98 55134.72 88888.00 2009-11-21 20:56:19.125 325 12551.58 48.98 55134.72 88888.00 2009-11-21 20:56:19.250 325 12551.55 48.98 55134.72 88888.00 2009-11-21 20:56:19.375 325 12551.58 48.95 55134.72 88888.00 2009-11-21 20:56:19.500 325 12551.58 48.95 55134.75 88888.00 2009-11-21 20:56:19.625 325 12551.58 48.95 55134.75 88888.00 2009-11-21 20:56:19.750 325 12551.58 48.95 55134.75 88888.00 2009-11-21 20:56:19.875 325 12551.58 48.95 55134.75 88888.00 2009-11-21 20:56:20.000 325 12551.58 48.92 55134.78 88888.00 2009-11-21 20:56:20.125 325 12551.62 48.95 55134.80 88888.00 2009-11-21 20:56:20.250 325 12551.65 48.92 55134.80 88888.00 2009-11-21 20:56:20.375 325 12551.67 48.92 55134.80 88888.00 2009-11-21 20:56:20.500 325 12551.62 48.92 55134.80 88888.00 2009-11-21 20:56:20.625 325 12551.65 48.92 55134.82 88888.00 2009-11-21 20:56:20.750 325 12551.62 48.90 55134.82 88888.00 2009-11-21 20:56:20.875 325 12551.62 48.88 55134.80 88888.00 2009-11-21 20:56:21.000 325 12551.65 48.90 55134.80 88888.00 2009-11-21 20:56:21.125 325 12551.62 48.90 55134.80 88888.00 2009-11-21 20:56:21.250 325 12551.62 48.90 55134.80 88888.00 2009-11-21 20:56:21.375 325 12551.67 48.92 55134.82 88888.00 2009-11-21 20:56:21.500 325 12551.70 48.92 55134.82 88888.00 2009-11-21 20:56:21.625 325 12551.70 48.90 55134.82 88888.00 2009-11-21 20:56:21.750 325 12551.65 48.90 55134.85 88888.00 2009-11-21 20:56:21.875 325 12551.62 48.88 55134.85 88888.00 2009-11-21 20:56:22.000 325 12551.62 48.88 55134.82 88888.00 2009-11-21 20:56:22.125 325 12551.60 48.88 55134.80 88888.00 2009-11-21 20:56:22.250 325 12551.58 48.88 55134.78 88888.00 2009-11-21 20:56:22.375 325 12551.65 48.85 55134.80 88888.00 2009-11-21 20:56:22.500 325 12551.67 48.85 55134.80 88888.00 2009-11-21 20:56:22.625 325 12551.65 48.90 55134.82 88888.00 2009-11-21 20:56:22.750 325 12551.67 48.88 55134.85 88888.00 2009-11-21 20:56:22.875 325 12551.70 48.88 55134.85 88888.00 2009-11-21 20:56:23.000 325 12551.67 48.88 55134.82 88888.00 2009-11-21 20:56:23.125 325 12551.65 48.85 55134.80 88888.00 2009-11-21 20:56:23.250 325 12551.62 48.85 55134.80 88888.00 2009-11-21 20:56:23.375 325 12551.65 48.85 55134.80 88888.00 2009-11-21 20:56:23.500 325 12551.67 48.88 55134.82 88888.00 2009-11-21 20:56:23.625 325 12551.62 48.88 55134.82 88888.00 2009-11-21 20:56:23.750 325 12551.67 48.88 55134.82 88888.00 2009-11-21 20:56:23.875 325 12551.65 48.88 55134.85 88888.00 2009-11-21 20:56:24.000 325 12551.65 48.85 55134.82 88888.00 2009-11-21 20:56:24.125 325 12551.67 48.85 55134.82 88888.00 2009-11-21 20:56:24.250 325 12551.67 48.85 55134.85 88888.00 2009-11-21 20:56:24.375 325 12551.65 48.85 55134.85 88888.00 2009-11-21 20:56:24.500 325 12551.65 48.85 55134.85 88888.00 2009-11-21 20:56:24.625 325 12551.65 48.88 55134.85 88888.00 2009-11-21 20:56:24.750 325 12551.62 48.85 55134.88 88888.00 2009-11-21 20:56:24.875 325 12551.62 48.85 55134.88 88888.00 2009-11-21 20:56:25.000 325 12551.62 48.85 55134.90 88888.00 2009-11-21 20:56:25.125 325 12551.65 48.85 55134.90 88888.00 2009-11-21 20:56:25.250 325 12551.67 48.88 55134.90 88888.00 2009-11-21 20:56:25.375 325 12551.75 48.85 55134.90 88888.00 2009-11-21 20:56:25.500 325 12551.75 48.85 55134.90 88888.00 2009-11-21 20:56:25.625 325 12551.77 48.85 55134.90 88888.00 2009-11-21 20:56:25.750 325 12551.77 48.88 55134.90 88888.00 2009-11-21 20:56:25.875 325 12551.80 48.90 55134.90 88888.00 2009-11-21 20:56:26.000 325 12551.83 48.88 55134.90 88888.00 2009-11-21 20:56:26.125 325 12551.77 48.88 55134.88 88888.00 2009-11-21 20:56:26.250 325 12551.75 48.85 55134.88 88888.00 2009-11-21 20:56:26.375 325 12551.83 48.88 55134.85 88888.00 2009-11-21 20:56:26.500 325 12551.85 48.88 55134.88 88888.00 2009-11-21 20:56:26.625 325 12551.88 48.88 55134.88 88888.00 2009-11-21 20:56:26.750 325 12551.92 48.90 55134.90 88888.00 2009-11-21 20:56:26.875 325 12551.95 48.88 55134.90 88888.00 2009-11-21 20:56:27.000 325 12551.90 48.88 55134.85 88888.00 2009-11-21 20:56:27.125 325 12551.88 48.88 55134.82 88888.00 2009-11-21 20:56:27.250 325 12551.88 48.88 55134.82 88888.00 2009-11-21 20:56:27.375 325 12551.98 48.88 55134.82 88888.00 2009-11-21 20:56:27.500 325 12552.00 48.88 55134.82 88888.00 2009-11-21 20:56:27.625 325 12552.00 48.88 55134.82 88888.00 2009-11-21 20:56:27.750 325 12552.00 48.92 55134.85 88888.00 2009-11-21 20:56:27.875 325 12551.95 48.90 55134.85 88888.00 2009-11-21 20:56:28.000 325 12552.00 48.90 55134.82 88888.00 2009-11-21 20:56:28.125 325 12552.02 48.90 55134.85 88888.00 2009-11-21 20:56:28.250 325 12552.00 48.88 55134.85 88888.00 2009-11-21 20:56:28.375 325 12551.98 48.88 55134.85 88888.00 2009-11-21 20:56:28.500 325 12552.02 48.88 55134.85 88888.00 2009-11-21 20:56:28.625 325 12552.08 48.90 55134.85 88888.00 2009-11-21 20:56:28.750 325 12552.08 48.90 55134.85 88888.00 2009-11-21 20:56:28.875 325 12552.10 48.90 55134.85 88888.00 2009-11-21 20:56:29.000 325 12552.10 48.90 55134.88 88888.00 2009-11-21 20:56:29.125 325 12552.10 48.92 55134.88 88888.00 2009-11-21 20:56:29.250 325 12552.12 48.92 55134.90 88888.00 2009-11-21 20:56:29.375 325 12552.15 48.92 55134.88 88888.00 2009-11-21 20:56:29.500 325 12552.17 48.92 55134.88 88888.00 2009-11-21 20:56:29.625 325 12552.20 48.95 55134.85 88888.00 2009-11-21 20:56:29.750 325 12552.17 48.95 55134.85 88888.00 2009-11-21 20:56:29.875 325 12552.15 48.95 55134.88 88888.00 2009-11-21 20:56:30.000 325 12552.17 48.95 55134.85 88888.00 2009-11-21 20:56:30.125 325 12552.23 48.95 55134.85 88888.00 2009-11-21 20:56:30.250 325 12552.23 48.95 55134.88 88888.00 2009-11-21 20:56:30.375 325 12552.27 49.00 55134.88 88888.00 2009-11-21 20:56:30.500 325 12552.33 49.00 55134.88 88888.00 2009-11-21 20:56:30.625 325 12552.25 48.98 55134.85 88888.00 2009-11-21 20:56:30.750 325 12552.23 48.98 55134.85 88888.00 2009-11-21 20:56:30.875 325 12552.25 48.98 55134.85 88888.00 2009-11-21 20:56:31.000 325 12552.25 49.02 55134.82 88888.00 2009-11-21 20:56:31.125 325 12552.25 49.02 55134.85 88888.00 2009-11-21 20:56:31.250 325 12552.15 49.02 55134.85 88888.00 2009-11-21 20:56:31.375 325 12552.17 49.05 55134.82 88888.00 2009-11-21 20:56:31.500 325 12552.23 49.05 55134.82 88888.00 2009-11-21 20:56:31.625 325 12552.30 49.02 55134.82 88888.00 2009-11-21 20:56:31.750 325 12552.35 49.02 55134.82 88888.00 2009-11-21 20:56:31.875 325 12552.33 49.00 55134.82 88888.00 2009-11-21 20:56:32.000 325 12552.33 49.02 55134.80 88888.00 2009-11-21 20:56:32.125 325 12552.38 49.02 55134.82 88888.00 2009-11-21 20:56:32.250 325 12552.42 49.02 55134.82 88888.00 2009-11-21 20:56:32.375 325 12552.55 49.02 55134.80 88888.00 2009-11-21 20:56:32.500 325 12552.48 49.05 55134.82 88888.00 2009-11-21 20:56:32.625 325 12552.42 49.05 55134.82 88888.00 2009-11-21 20:56:32.750 325 12552.48 49.05 55134.82 88888.00 2009-11-21 20:56:32.875 325 12552.55 49.05 55134.82 88888.00 2009-11-21 20:56:33.000 325 12552.55 49.05 55134.82 88888.00 2009-11-21 20:56:33.125 325 12552.55 49.08 55134.80 88888.00 2009-11-21 20:56:33.250 325 12552.55 49.08 55134.82 88888.00 2009-11-21 20:56:33.375 325 12552.60 49.10 55134.85 88888.00 2009-11-21 20:56:33.500 325 12552.62 49.10 55134.82 88888.00 2009-11-21 20:56:33.625 325 12552.60 49.10 55134.80 88888.00 2009-11-21 20:56:33.750 325 12552.65 49.10 55134.80 88888.00 2009-11-21 20:56:33.875 325 12552.67 49.10 55134.82 88888.00 2009-11-21 20:56:34.000 325 12552.62 49.10 55134.78 88888.00 2009-11-21 20:56:34.125 325 12552.65 49.10 55134.80 88888.00 2009-11-21 20:56:34.250 325 12552.62 49.10 55134.82 88888.00 2009-11-21 20:56:34.375 325 12552.70 49.10 55134.82 88888.00 2009-11-21 20:56:34.500 325 12552.65 49.10 55134.82 88888.00 2009-11-21 20:56:34.625 325 12552.70 49.10 55134.82 88888.00 2009-11-21 20:56:34.750 325 12552.73 49.12 55134.82 88888.00 2009-11-21 20:56:34.875 325 12552.77 49.12 55134.78 88888.00 2009-11-21 20:56:35.000 325 12552.80 49.10 55134.80 88888.00 2009-11-21 20:56:35.125 325 12552.80 49.12 55134.80 88888.00 2009-11-21 20:56:35.250 325 12552.77 49.10 55134.82 88888.00 2009-11-21 20:56:35.375 325 12552.73 49.08 55134.80 88888.00 2009-11-21 20:56:35.500 325 12552.77 49.08 55134.78 88888.00 2009-11-21 20:56:35.625 325 12552.80 49.10 55134.78 88888.00 2009-11-21 20:56:35.750 325 12552.85 49.10 55134.78 88888.00 2009-11-21 20:56:35.875 325 12552.85 49.10 55134.78 88888.00 2009-11-21 20:56:36.000 325 12552.90 49.12 55134.78 88888.00 2009-11-21 20:56:36.125 325 12552.88 49.10 55134.80 88888.00 2009-11-21 20:56:36.250 325 12552.80 49.08 55134.85 88888.00 2009-11-21 20:56:36.375 325 12552.85 49.12 55134.82 88888.00 2009-11-21 20:56:36.500 325 12552.88 49.12 55134.80 88888.00 2009-11-21 20:56:36.625 325 12552.88 49.12 55134.80 88888.00 2009-11-21 20:56:36.750 325 12552.85 49.12 55134.85 88888.00 2009-11-21 20:56:36.875 325 12552.83 49.12 55134.82 88888.00 2009-11-21 20:56:37.000 325 12552.83 49.10 55134.75 88888.00 2009-11-21 20:56:37.125 325 12552.85 49.10 55134.80 88888.00 2009-11-21 20:56:37.250 325 12552.90 49.10 55134.80 88888.00 2009-11-21 20:56:37.375 325 12552.92 49.10 55134.82 88888.00 2009-11-21 20:56:37.500 325 12552.92 49.12 55134.80 88888.00 2009-11-21 20:56:37.625 325 12552.92 49.12 55134.80 88888.00 2009-11-21 20:56:37.750 325 12552.98 49.12 55134.80 88888.00 2009-11-21 20:56:37.875 325 12553.00 49.12 55134.80 88888.00 2009-11-21 20:56:38.000 325 12552.95 49.12 55134.78 88888.00 2009-11-21 20:56:38.125 325 12552.92 49.10 55134.80 88888.00 2009-11-21 20:56:38.250 325 12552.92 49.08 55134.82 88888.00 2009-11-21 20:56:38.375 325 12552.92 49.08 55134.82 88888.00 2009-11-21 20:56:38.500 325 12552.92 49.08 55134.85 88888.00 2009-11-21 20:56:38.625 325 12552.98 49.10 55134.85 88888.00 2009-11-21 20:56:38.750 325 12552.98 49.10 55134.88 88888.00 2009-11-21 20:56:38.875 325 12553.00 49.10 55134.85 88888.00 2009-11-21 20:56:39.000 325 12553.02 49.10 55134.82 88888.00 2009-11-21 20:56:39.125 325 12553.05 49.08 55134.82 88888.00 2009-11-21 20:56:39.250 325 12553.05 49.08 55134.85 88888.00 2009-11-21 20:56:39.375 325 12553.10 49.10 55134.85 88888.00 2009-11-21 20:56:39.500 325 12553.02 49.10 55134.82 88888.00 2009-11-21 20:56:39.625 325 12552.98 49.12 55134.82 88888.00 2009-11-21 20:56:39.750 325 12552.98 49.08 55134.85 88888.00 2009-11-21 20:56:39.875 325 12553.02 49.10 55134.85 88888.00 2009-11-21 20:56:40.000 325 12553.00 49.08 55134.85 88888.00 2009-11-21 20:56:40.125 325 12552.98 49.08 55134.85 88888.00 2009-11-21 20:56:40.250 325 12552.90 49.08 55134.82 88888.00 2009-11-21 20:56:40.375 325 12552.95 49.08 55134.82 88888.00 2009-11-21 20:56:40.500 325 12552.98 49.08 55134.80 88888.00 2009-11-21 20:56:40.625 325 12553.00 49.08 55134.82 88888.00 2009-11-21 20:56:40.750 325 12553.00 49.10 55134.85 88888.00 2009-11-21 20:56:40.875 325 12553.00 49.10 55134.85 88888.00 2009-11-21 20:56:41.000 325 12553.00 49.10 55134.85 88888.00 2009-11-21 20:56:41.125 325 12552.98 49.08 55134.88 88888.00 2009-11-21 20:56:41.250 325 12553.00 49.08 55134.88 88888.00 2009-11-21 20:56:41.375 325 12553.02 49.10 55134.88 88888.00 2009-11-21 20:56:41.500 325 12553.05 49.08 55134.85 88888.00 2009-11-21 20:56:41.625 325 12553.05 49.08 55134.82 88888.00 2009-11-21 20:56:41.750 325 12553.05 49.08 55134.85 88888.00 2009-11-21 20:56:41.875 325 12553.02 49.08 55134.85 88888.00 2009-11-21 20:56:42.000 325 12553.02 49.08 55134.82 88888.00 2009-11-21 20:56:42.125 325 12553.08 49.05 55134.80 88888.00 2009-11-21 20:56:42.250 325 12553.10 49.05 55134.82 88888.00 2009-11-21 20:56:42.375 325 12553.10 49.08 55134.82 88888.00 2009-11-21 20:56:42.500 325 12553.10 49.08 55134.82 88888.00 2009-11-21 20:56:42.625 325 12553.12 49.05 55134.80 88888.00 2009-11-21 20:56:42.750 325 12553.12 49.08 55134.82 88888.00 2009-11-21 20:56:42.875 325 12553.12 49.02 55134.82 88888.00 2009-11-21 20:56:43.000 325 12553.17 49.05 55134.82 88888.00 2009-11-21 20:56:43.125 325 12553.17 49.05 55134.82 88888.00 2009-11-21 20:56:43.250 325 12553.17 49.05 55134.88 88888.00 2009-11-21 20:56:43.375 325 12553.17 49.05 55134.85 88888.00 2009-11-21 20:56:43.500 325 12553.10 49.08 55134.85 88888.00 2009-11-21 20:56:43.625 325 12553.12 49.05 55134.82 88888.00 2009-11-21 20:56:43.750 325 12553.17 49.05 55134.82 88888.00 2009-11-21 20:56:43.875 325 12553.15 49.05 55134.85 88888.00 2009-11-21 20:56:44.000 325 12553.10 49.08 55134.85 88888.00 2009-11-21 20:56:44.125 325 12553.17 49.05 55134.85 88888.00 2009-11-21 20:56:44.250 325 12553.20 49.05 55134.82 88888.00 2009-11-21 20:56:44.375 325 12553.23 49.08 55134.85 88888.00 2009-11-21 20:56:44.500 325 12553.20 49.08 55134.82 88888.00 2009-11-21 20:56:44.625 325 12553.25 49.08 55134.82 88888.00 2009-11-21 20:56:44.750 325 12553.25 49.08 55134.82 88888.00 2009-11-21 20:56:44.875 325 12553.20 49.10 55134.82 88888.00 2009-11-21 20:56:45.000 325 12553.20 49.08 55134.85 88888.00 2009-11-21 20:56:45.125 325 12553.27 49.08 55134.85 88888.00 2009-11-21 20:56:45.250 325 12553.30 49.05 55134.82 88888.00 2009-11-21 20:56:45.375 325 12553.33 49.08 55134.82 88888.00 2009-11-21 20:56:45.500 325 12553.40 49.10 55134.85 88888.00 2009-11-21 20:56:45.625 325 12553.48 49.08 55134.85 88888.00 2009-11-21 20:56:45.750 325 12553.45 49.10 55134.85 88888.00 2009-11-21 20:56:45.875 325 12553.52 49.08 55134.82 88888.00 2009-11-21 20:56:46.000 325 12553.52 49.08 55134.80 88888.00 2009-11-21 20:56:46.125 325 12553.45 49.08 55134.78 88888.00 2009-11-21 20:56:46.250 325 12553.38 49.08 55134.80 88888.00 2009-11-21 20:56:46.375 325 12553.42 49.10 55134.80 88888.00 2009-11-21 20:56:46.500 325 12553.42 49.08 55134.78 88888.00 2009-11-21 20:56:46.625 325 12553.45 49.05 55134.78 88888.00 2009-11-21 20:56:46.750 325 12553.48 49.10 55134.80 88888.00 2009-11-21 20:56:46.875 325 12553.50 49.08 55134.82 88888.00 2009-11-21 20:56:47.000 325 12553.42 49.08 55134.82 88888.00 2009-11-21 20:56:47.125 325 12553.40 49.10 55134.85 88888.00 2009-11-21 20:56:47.250 325 12553.48 49.10 55134.82 88888.00 2009-11-21 20:56:47.375 325 12553.58 49.08 55134.80 88888.00 2009-11-21 20:56:47.500 325 12553.58 49.08 55134.80 88888.00 2009-11-21 20:56:47.625 325 12553.55 49.08 55134.80 88888.00 2009-11-21 20:56:47.750 325 12553.50 49.08 55134.78 88888.00 2009-11-21 20:56:47.875 325 12553.50 49.10 55134.78 88888.00 2009-11-21 20:56:48.000 325 12553.58 49.08 55134.80 88888.00 2009-11-21 20:56:48.125 325 12553.55 49.05 55134.82 88888.00 2009-11-21 20:56:48.250 325 12553.50 49.05 55134.82 88888.00 2009-11-21 20:56:48.375 325 12553.55 49.08 55134.80 88888.00 2009-11-21 20:56:48.500 325 12553.52 49.05 55134.80 88888.00 2009-11-21 20:56:48.625 325 12553.55 49.08 55134.78 88888.00 2009-11-21 20:56:48.750 325 12553.58 49.08 55134.80 88888.00 2009-11-21 20:56:48.875 325 12553.60 49.08 55134.80 88888.00 2009-11-21 20:56:49.000 325 12553.58 49.08 55134.78 88888.00 2009-11-21 20:56:49.125 325 12553.60 49.05 55134.78 88888.00 2009-11-21 20:56:49.250 325 12553.62 49.02 55134.80 88888.00 2009-11-21 20:56:49.375 325 12553.73 49.05 55134.80 88888.00 2009-11-21 20:56:49.500 325 12553.75 49.02 55134.78 88888.00 2009-11-21 20:56:49.625 325 12553.73 49.02 55134.78 88888.00 2009-11-21 20:56:49.750 325 12553.75 49.02 55134.80 88888.00 2009-11-21 20:56:49.875 325 12553.77 49.00 55134.82 88888.00 2009-11-21 20:56:50.000 325 12553.75 49.00 55134.80 88888.00 2009-11-21 20:56:50.125 325 12553.70 49.00 55134.78 88888.00 2009-11-21 20:56:50.250 325 12553.73 48.95 55134.78 88888.00 2009-11-21 20:56:50.375 325 12553.80 48.98 55134.75 88888.00 2009-11-21 20:56:50.500 325 12553.83 49.00 55134.78 88888.00 2009-11-21 20:56:50.625 325 12553.85 49.00 55134.80 88888.00 2009-11-21 20:56:50.750 325 12553.88 49.00 55134.80 88888.00 2009-11-21 20:56:50.875 325 12553.83 48.98 55134.80 88888.00 2009-11-21 20:56:51.000 325 12553.83 49.00 55134.82 88888.00 2009-11-21 20:56:51.125 325 12553.77 48.98 55134.80 88888.00 2009-11-21 20:56:51.250 325 12553.70 48.98 55134.80 88888.00 2009-11-21 20:56:51.375 325 12553.75 48.95 55134.80 88888.00 2009-11-21 20:56:51.500 325 12553.80 48.98 55134.80 88888.00 2009-11-21 20:56:51.625 325 12553.85 48.95 55134.78 88888.00 2009-11-21 20:56:51.750 325 12553.92 48.95 55134.78 88888.00 2009-11-21 20:56:51.875 325 12553.92 48.92 55134.78 88888.00 2009-11-21 20:56:52.000 325 12553.92 48.92 55134.80 88888.00 2009-11-21 20:56:52.125 325 12553.85 48.92 55134.80 88888.00 2009-11-21 20:56:52.250 325 12553.83 48.92 55134.82 88888.00 2009-11-21 20:56:52.375 325 12553.85 48.92 55134.82 88888.00 2009-11-21 20:56:52.500 325 12553.92 48.92 55134.82 88888.00 2009-11-21 20:56:52.625 325 12553.95 48.92 55134.80 88888.00 2009-11-21 20:56:52.750 325 12553.92 48.92 55134.82 88888.00 2009-11-21 20:56:52.875 325 12553.98 48.90 55134.82 88888.00 2009-11-21 20:56:53.000 325 12553.98 48.88 55134.80 88888.00 2009-11-21 20:56:53.125 325 12553.98 48.88 55134.80 88888.00 2009-11-21 20:56:53.250 325 12553.98 48.88 55134.80 88888.00 2009-11-21 20:56:53.375 325 12554.02 48.85 55134.78 88888.00 2009-11-21 20:56:53.500 325 12553.98 48.88 55134.82 88888.00 2009-11-21 20:56:53.625 325 12554.02 48.85 55134.82 88888.00 2009-11-21 20:56:53.750 325 12554.05 48.85 55134.82 88888.00 2009-11-21 20:56:53.875 325 12554.00 48.85 55134.82 88888.00 2009-11-21 20:56:54.000 325 12553.98 48.85 55134.78 88888.00 2009-11-21 20:56:54.125 325 12554.00 48.85 55134.82 88888.00 2009-11-21 20:56:54.250 325 12553.92 48.85 55134.85 88888.00 2009-11-21 20:56:54.375 325 12553.95 48.85 55134.85 88888.00 2009-11-21 20:56:54.500 325 12554.00 48.85 55134.85 88888.00 2009-11-21 20:56:54.625 325 12554.00 48.83 55134.85 88888.00 2009-11-21 20:56:54.750 325 12554.10 48.83 55134.88 88888.00 2009-11-21 20:56:54.875 325 12554.15 48.83 55134.88 88888.00 2009-11-21 20:56:55.000 325 12554.08 48.83 55134.85 88888.00 2009-11-21 20:56:55.125 325 12554.05 48.83 55134.88 88888.00 2009-11-21 20:56:55.250 325 12554.08 48.80 55134.88 88888.00 2009-11-21 20:56:55.375 325 12554.10 48.80 55134.88 88888.00 2009-11-21 20:56:55.500 325 12554.10 48.80 55134.88 88888.00 2009-11-21 20:56:55.625 325 12554.08 48.83 55134.90 88888.00 2009-11-21 20:56:55.750 325 12554.08 48.80 55134.90 88888.00 2009-11-21 20:56:55.875 325 12554.12 48.80 55134.88 88888.00 2009-11-21 20:56:56.000 325 12554.12 48.80 55134.90 88888.00 2009-11-21 20:56:56.125 325 12554.12 48.80 55134.90 88888.00 2009-11-21 20:56:56.250 325 12554.08 48.77 55134.90 88888.00 2009-11-21 20:56:56.375 325 12554.05 48.75 55134.90 88888.00 2009-11-21 20:56:56.500 325 12554.00 48.75 55134.90 88888.00 2009-11-21 20:56:56.625 325 12553.92 48.73 55134.95 88888.00 2009-11-21 20:56:56.750 325 12553.92 48.75 55134.93 88888.00 2009-11-21 20:56:56.875 325 12553.95 48.75 55134.93 88888.00 2009-11-21 20:56:57.000 325 12553.98 48.75 55134.95 88888.00 2009-11-21 20:56:57.125 325 12554.02 48.75 55134.95 88888.00 2009-11-21 20:56:57.250 325 12554.00 48.73 55134.95 88888.00 2009-11-21 20:56:57.375 325 12554.08 48.73 55134.93 88888.00 2009-11-21 20:56:57.500 325 12554.08 48.75 55134.90 88888.00 2009-11-21 20:56:57.625 325 12554.02 48.75 55134.90 88888.00 2009-11-21 20:56:57.750 325 12554.02 48.75 55134.93 88888.00 2009-11-21 20:56:57.875 325 12554.00 48.75 55134.95 88888.00 2009-11-21 20:56:58.000 325 12553.95 48.73 55134.93 88888.00 2009-11-21 20:56:58.125 325 12554.00 48.73 55134.90 88888.00 2009-11-21 20:56:58.250 325 12554.02 48.73 55134.95 88888.00 2009-11-21 20:56:58.375 325 12554.00 48.73 55134.95 88888.00 2009-11-21 20:56:58.500 325 12553.98 48.73 55134.95 88888.00 2009-11-21 20:56:58.625 325 12553.95 48.73 55134.95 88888.00 2009-11-21 20:56:58.750 325 12553.95 48.73 55134.95 88888.00 2009-11-21 20:56:58.875 325 12553.95 48.73 55134.95 88888.00 2009-11-21 20:56:59.000 325 12553.92 48.73 55134.95 88888.00 2009-11-21 20:56:59.125 325 12553.95 48.73 55134.97 88888.00 2009-11-21 20:56:59.250 325 12553.92 48.73 55134.97 88888.00 2009-11-21 20:56:59.375 325 12553.95 48.75 55134.97 88888.00 2009-11-21 20:56:59.500 325 12554.00 48.75 55135.00 88888.00 2009-11-21 20:56:59.625 325 12554.08 48.73 55135.03 88888.00 2009-11-21 20:56:59.750 325 12554.08 48.73 55134.97 88888.00 2009-11-21 20:56:59.875 325 12553.98 48.75 55134.97 88888.00 2009-11-21 20:57:00.000 325 12553.90 48.75 55134.97 88888.00 2009-11-21 20:57:00.125 325 12553.90 48.77 55134.97 88888.00 2009-11-21 20:57:00.250 325 12553.95 48.75 55135.00 88888.00 2009-11-21 20:57:00.375 325 12553.98 48.75 55134.95 88888.00 2009-11-21 20:57:00.500 325 12553.92 48.75 55134.97 88888.00 2009-11-21 20:57:00.625 325 12553.95 48.75 55134.97 88888.00 2009-11-21 20:57:00.750 325 12554.02 48.75 55134.97 88888.00 2009-11-21 20:57:00.875 325 12554.05 48.75 55134.97 88888.00 2009-11-21 20:57:01.000 325 12554.05 48.80 55135.00 88888.00 2009-11-21 20:57:01.125 325 12554.05 48.77 55135.03 88888.00 2009-11-21 20:57:01.250 325 12554.02 48.77 55135.03 88888.00 2009-11-21 20:57:01.375 325 12554.05 48.77 55135.03 88888.00 2009-11-21 20:57:01.500 325 12554.05 48.80 55135.07 88888.00 2009-11-21 20:57:01.625 325 12553.98 48.77 55135.07 88888.00 2009-11-21 20:57:01.750 325 12553.92 48.80 55135.05 88888.00 2009-11-21 20:57:01.875 325 12553.98 48.80 55135.05 88888.00 2009-11-21 20:57:02.000 325 12553.98 48.83 55135.03 88888.00 2009-11-21 20:57:02.125 325 12553.95 48.80 55135.05 88888.00 2009-11-21 20:57:02.250 325 12553.95 48.80 55135.05 88888.00 2009-11-21 20:57:02.375 325 12553.98 48.80 55135.03 88888.00 2009-11-21 20:57:02.500 325 12554.00 48.80 55135.05 88888.00 2009-11-21 20:57:02.625 325 12554.02 48.83 55135.03 88888.00 2009-11-21 20:57:02.750 325 12554.00 48.85 55135.03 88888.00 2009-11-21 20:57:02.875 325 12554.02 48.85 55135.00 88888.00 2009-11-21 20:57:03.000 325 12554.05 48.85 55135.00 88888.00 2009-11-21 20:57:03.125 325 12554.05 48.88 55135.03 88888.00 2009-11-21 20:57:03.250 325 12554.02 48.90 55135.05 88888.00 2009-11-21 20:57:03.375 325 12554.05 48.88 55135.05 88888.00 2009-11-21 20:57:03.500 325 12554.10 48.88 55135.05 88888.00 2009-11-21 20:57:03.625 325 12554.08 48.88 55135.05 88888.00 2009-11-21 20:57:03.750 325 12554.05 48.90 55135.05 88888.00 2009-11-21 20:57:03.875 325 12554.05 48.92 55135.05 88888.00 2009-11-21 20:57:04.000 325 12554.10 48.95 55135.05 88888.00 2009-11-21 20:57:04.125 325 12554.10 48.95 55135.07 88888.00 2009-11-21 20:57:04.250 325 12554.08 48.95 55135.07 88888.00 2009-11-21 20:57:04.375 325 12554.12 48.95 55135.07 88888.00 2009-11-21 20:57:04.500 325 12554.17 48.98 55135.10 88888.00 2009-11-21 20:57:04.625 325 12554.17 48.95 55135.05 88888.00 2009-11-21 20:57:04.750 325 12554.12 49.00 55135.07 88888.00 2009-11-21 20:57:04.875 325 12554.02 49.00 55135.07 88888.00 2009-11-21 20:57:05.000 325 12554.02 49.02 55135.07 88888.00 2009-11-21 20:57:05.125 325 12554.08 49.00 55135.07 88888.00 2009-11-21 20:57:05.250 325 12554.12 49.02 55135.07 88888.00 2009-11-21 20:57:05.375 325 12554.17 49.00 55135.05 88888.00 2009-11-21 20:57:05.500 325 12554.20 49.05 55135.05 88888.00 2009-11-21 20:57:05.625 325 12554.20 49.05 55135.05 88888.00 2009-11-21 20:57:05.750 325 12554.23 49.08 55135.07 88888.00 2009-11-21 20:57:05.875 325 12554.20 49.10 55135.07 88888.00 2009-11-21 20:57:06.000 325 12554.17 49.10 55135.07 88888.00 2009-11-21 20:57:06.125 325 12554.15 49.10 55135.05 88888.00 2009-11-21 20:57:06.250 325 12554.08 49.12 55135.07 88888.00 2009-11-21 20:57:06.375 325 12554.10 49.15 55135.07 88888.00 2009-11-21 20:57:06.500 325 12554.20 49.12 55135.07 88888.00 2009-11-21 20:57:06.625 325 12554.25 49.12 55135.05 88888.00 2009-11-21 20:57:06.750 325 12554.23 49.15 55135.05 88888.00 2009-11-21 20:57:06.875 325 12554.20 49.15 55135.05 88888.00 2009-11-21 20:57:07.000 325 12554.23 49.12 55135.05 88888.00 2009-11-21 20:57:07.125 325 12554.20 49.15 55135.05 88888.00 2009-11-21 20:57:07.250 325 12554.23 49.15 55135.05 88888.00 2009-11-21 20:57:07.375 325 12554.27 49.20 55135.05 88888.00 2009-11-21 20:57:07.500 325 12554.25 49.25 55135.07 88888.00 2009-11-21 20:57:07.625 325 12554.23 49.20 55135.07 88888.00 2009-11-21 20:57:07.750 325 12554.20 49.20 55135.07 88888.00 2009-11-21 20:57:07.875 325 12554.25 49.23 55135.10 88888.00 2009-11-21 20:57:08.000 325 12554.30 49.23 55135.07 88888.00 2009-11-21 20:57:08.125 325 12554.27 49.23 55135.05 88888.00 2009-11-21 20:57:08.250 325 12554.23 49.25 55135.07 88888.00 2009-11-21 20:57:08.375 325 12554.25 49.27 55135.07 88888.00 2009-11-21 20:57:08.500 325 12554.23 49.27 55135.07 88888.00 2009-11-21 20:57:08.625 325 12554.27 49.25 55135.05 88888.00 2009-11-21 20:57:08.750 325 12554.33 49.25 55135.03 88888.00 2009-11-21 20:57:08.875 325 12554.38 49.27 55135.05 88888.00 2009-11-21 20:57:09.000 325 12554.35 49.30 55135.05 88888.00 2009-11-21 20:57:09.125 325 12554.30 49.33 55135.05 88888.00 2009-11-21 20:57:09.250 325 12554.30 49.35 55135.07 88888.00 2009-11-21 20:57:09.375 325 12554.35 49.38 55135.07 88888.00 2009-11-21 20:57:09.500 325 12554.33 49.35 55135.10 88888.00 2009-11-21 20:57:09.625 325 12554.30 49.35 55135.10 88888.00 2009-11-21 20:57:09.750 325 12554.30 49.38 55135.10 88888.00 2009-11-21 20:57:09.875 325 12554.33 49.40 55135.10 88888.00 2009-11-21 20:57:10.000 325 12554.38 49.40 55135.10 88888.00 2009-11-21 20:57:10.125 325 12554.40 49.42 55135.10 88888.00 2009-11-21 20:57:10.250 325 12554.33 49.40 55135.10 88888.00 2009-11-21 20:57:10.375 325 12554.30 49.42 55135.10 88888.00 2009-11-21 20:57:10.500 325 12554.33 49.40 55135.07 88888.00 2009-11-21 20:57:10.625 325 12554.33 49.40 55135.10 88888.00 2009-11-21 20:57:10.750 325 12554.35 49.40 55135.10 88888.00 2009-11-21 20:57:10.875 325 12554.38 49.42 55135.10 88888.00 2009-11-21 20:57:11.000 325 12554.33 49.45 55135.10 88888.00 2009-11-21 20:57:11.125 325 12554.25 49.45 55135.12 88888.00 2009-11-21 20:57:11.250 325 12554.23 49.42 55135.07 88888.00 2009-11-21 20:57:11.375 325 12554.38 49.48 55135.10 88888.00 2009-11-21 20:57:11.500 325 12554.40 49.50 55135.15 88888.00 2009-11-21 20:57:11.625 325 12554.33 49.50 55135.12 88888.00 2009-11-21 20:57:11.750 325 12554.30 49.50 55135.15 88888.00 2009-11-21 20:57:11.875 325 12554.30 49.50 55135.12 88888.00 2009-11-21 20:57:12.000 325 12554.33 49.50 55135.15 88888.00 2009-11-21 20:57:12.125 325 12554.30 49.50 55135.15 88888.00 2009-11-21 20:57:12.250 325 12554.27 49.48 55135.18 88888.00 2009-11-21 20:57:12.375 325 12554.27 49.50 55135.15 88888.00 2009-11-21 20:57:12.500 325 12554.33 49.48 55135.15 88888.00 2009-11-21 20:57:12.625 325 12554.35 49.50 55135.18 88888.00 2009-11-21 20:57:12.750 325 12554.30 49.52 55135.20 88888.00 2009-11-21 20:57:12.875 325 12554.30 49.48 55135.20 88888.00 2009-11-21 20:57:13.000 325 12554.35 49.48 55135.18 88888.00 2009-11-21 20:57:13.125 325 12554.35 49.48 55135.18 88888.00 2009-11-21 20:57:13.250 325 12554.35 49.48 55135.20 88888.00 2009-11-21 20:57:13.375 325 12554.38 49.48 55135.20 88888.00 2009-11-21 20:57:13.500 325 12554.33 49.48 55135.20 88888.00 2009-11-21 20:57:13.625 325 12554.30 49.48 55135.20 88888.00 2009-11-21 20:57:13.750 325 12554.33 49.48 55135.20 88888.00 2009-11-21 20:57:13.875 325 12554.30 49.50 55135.20 88888.00 2009-11-21 20:57:14.000 325 12554.30 49.50 55135.20 88888.00 2009-11-21 20:57:14.125 325 12554.27 49.48 55135.20 88888.00 2009-11-21 20:57:14.250 325 12554.27 49.50 55135.25 88888.00 2009-11-21 20:57:14.375 325 12554.25 49.50 55135.22 88888.00 2009-11-21 20:57:14.500 325 12554.23 49.50 55135.22 88888.00 2009-11-21 20:57:14.625 325 12554.23 49.45 55135.25 88888.00 2009-11-21 20:57:14.750 325 12554.25 49.45 55135.28 88888.00 2009-11-21 20:57:14.875 325 12554.23 49.45 55135.28 88888.00 2009-11-21 20:57:15.000 325 12554.17 49.40 55135.28 88888.00 2009-11-21 20:57:15.125 325 12554.10 49.40 55135.28 88888.00 2009-11-21 20:57:15.250 325 12554.08 49.40 55135.28 88888.00 2009-11-21 20:57:15.375 325 12554.15 49.40 55135.30 88888.00 2009-11-21 20:57:15.500 325 12554.23 49.40 55135.30 88888.00 2009-11-21 20:57:15.625 325 12554.17 49.40 55135.30 88888.00 2009-11-21 20:57:15.750 325 12554.15 49.38 55135.30 88888.00 2009-11-21 20:57:15.875 325 12554.15 49.35 55135.30 88888.00 2009-11-21 20:57:16.000 325 12554.12 49.35 55135.32 88888.00 2009-11-21 20:57:16.125 325 12554.15 49.33 55135.35 88888.00 2009-11-21 20:57:16.250 325 12554.08 49.33 55135.35 88888.00 2009-11-21 20:57:16.375 325 12554.10 49.35 55135.35 88888.00 2009-11-21 20:57:16.500 325 12554.08 49.33 55135.38 88888.00 2009-11-21 20:57:16.625 325 12554.08 49.27 55135.35 88888.00 2009-11-21 20:57:16.750 325 12554.08 49.27 55135.35 88888.00 2009-11-21 20:57:16.875 325 12554.02 49.25 55135.38 88888.00 2009-11-21 20:57:17.000 325 12553.98 49.25 55135.38 88888.00 2009-11-21 20:57:17.125 325 12553.95 49.25 55135.43 88888.00 2009-11-21 20:57:17.250 325 12553.90 49.25 55135.43 88888.00 2009-11-21 20:57:17.375 325 12553.90 49.23 55135.45 88888.00 2009-11-21 20:57:17.500 325 12553.90 49.20 55135.45 88888.00 2009-11-21 20:57:17.625 325 12553.85 49.20 55135.45 88888.00 2009-11-21 20:57:17.750 325 12553.77 49.17 55135.45 88888.00 2009-11-21 20:57:17.875 325 12553.83 49.15 55135.45 88888.00 2009-11-21 20:57:18.000 325 12553.85 49.17 55135.45 88888.00 2009-11-21 20:57:18.125 325 12553.77 49.17 55135.47 88888.00 2009-11-21 20:57:18.250 325 12553.75 49.10 55135.53 88888.00 2009-11-21 20:57:18.375 325 12553.75 49.12 55135.50 88888.00 2009-11-21 20:57:18.500 325 12553.70 49.12 55135.50 88888.00 2009-11-21 20:57:18.625 325 12553.67 49.12 55135.53 88888.00 2009-11-21 20:57:18.750 325 12553.67 49.12 55135.55 88888.00 2009-11-21 20:57:18.875 325 12553.65 49.05 55135.53 88888.00 2009-11-21 20:57:19.000 325 12553.62 49.05 55135.50 88888.00 2009-11-21 20:57:19.125 325 12553.65 49.05 55135.53 88888.00 2009-11-21 20:57:19.250 325 12553.62 49.02 55135.57 88888.00 2009-11-21 20:57:19.375 325 12553.60 49.05 55135.60 88888.00 2009-11-21 20:57:19.500 325 12553.60 49.02 55135.60 88888.00 2009-11-21 20:57:19.625 325 12553.60 48.95 55135.62 88888.00 2009-11-21 20:57:19.750 325 12553.55 48.95 55135.62 88888.00 2009-11-21 20:57:19.875 325 12553.52 48.95 55135.65 88888.00 2009-11-21 20:57:20.000 325 12553.48 48.92 55135.68 88888.00 2009-11-21 20:57:20.125 325 12553.48 48.95 55135.68 88888.00 2009-11-21 20:57:20.250 325 12553.40 48.95 55135.65 88888.00 2009-11-21 20:57:20.375 325 12553.45 48.92 55135.65 88888.00 2009-11-21 20:57:20.500 325 12553.45 48.90 55135.65 88888.00 2009-11-21 20:57:20.625 325 12553.38 48.90 55135.65 88888.00 2009-11-21 20:57:20.750 325 12553.35 48.90 55135.65 88888.00 2009-11-21 20:57:20.875 325 12553.30 48.88 55135.68 88888.00 2009-11-21 20:57:21.000 325 12553.30 48.88 55135.72 88888.00 2009-11-21 20:57:21.125 325 12553.25 48.85 55135.75 88888.00 2009-11-21 20:57:21.250 325 12553.15 48.85 55135.75 88888.00 2009-11-21 20:57:21.375 325 12553.20 48.85 55135.70 88888.00 2009-11-21 20:57:21.500 325 12553.23 48.85 55135.70 88888.00 2009-11-21 20:57:21.625 325 12553.20 48.85 55135.72 88888.00 2009-11-21 20:57:21.750 325 12553.12 48.83 55135.75 88888.00 2009-11-21 20:57:21.875 325 12553.12 48.80 55135.75 88888.00 2009-11-21 20:57:22.000 325 12553.10 48.80 55135.78 88888.00 2009-11-21 20:57:22.125 325 12553.12 48.77 55135.80 88888.00 2009-11-21 20:57:22.250 325 12553.00 48.75 55135.80 88888.00 2009-11-21 20:57:22.375 325 12553.00 48.77 55135.80 88888.00 2009-11-21 20:57:22.500 325 12552.98 48.75 55135.82 88888.00 2009-11-21 20:57:22.625 325 12552.95 48.75 55135.82 88888.00 2009-11-21 20:57:22.750 325 12552.98 48.75 55135.82 88888.00 2009-11-21 20:57:22.875 325 12553.00 48.73 55135.82 88888.00 2009-11-21 20:57:23.000 325 12553.02 48.73 55135.82 88888.00 2009-11-21 20:57:23.125 325 12553.00 48.73 55135.82 88888.00 2009-11-21 20:57:23.250 325 12552.98 48.73 55135.82 88888.00 2009-11-21 20:57:23.375 325 12553.00 48.73 55135.85 88888.00 2009-11-21 20:57:23.500 325 12552.92 48.73 55135.82 88888.00 2009-11-21 20:57:23.625 325 12552.90 48.70 55135.82 88888.00 2009-11-21 20:57:23.750 325 12552.92 48.70 55135.82 88888.00 2009-11-21 20:57:23.875 325 12552.92 48.67 55135.82 88888.00 2009-11-21 20:57:24.000 325 12552.83 48.70 55135.80 88888.00 2009-11-21 20:57:24.125 325 12552.83 48.67 55135.82 88888.00 2009-11-21 20:57:24.250 325 12552.77 48.67 55135.85 88888.00 2009-11-21 20:57:24.375 325 12552.83 48.62 55135.82 88888.00 2009-11-21 20:57:24.500 325 12552.85 48.65 55135.85 88888.00 2009-11-21 20:57:24.625 325 12552.85 48.65 55135.88 88888.00 2009-11-21 20:57:24.750 325 12552.85 48.62 55135.85 88888.00 2009-11-21 20:57:24.875 325 12552.80 48.62 55135.85 88888.00 2009-11-21 20:57:25.000 325 12552.77 48.62 55135.88 88888.00 2009-11-21 20:57:25.125 325 12552.75 48.62 55135.90 88888.00 2009-11-21 20:57:25.250 325 12552.75 48.60 55135.93 88888.00 2009-11-21 20:57:25.375 325 12552.75 48.62 55135.90 88888.00 2009-11-21 20:57:25.500 325 12552.70 48.62 55135.90 88888.00 2009-11-21 20:57:25.625 325 12552.67 48.60 55135.88 88888.00 2009-11-21 20:57:25.750 325 12552.67 48.62 55135.90 88888.00 2009-11-21 20:57:25.875 325 12552.73 48.62 55135.90 88888.00 2009-11-21 20:57:26.000 325 12552.75 48.60 55135.93 88888.00 2009-11-21 20:57:26.125 325 12552.70 48.62 55135.93 88888.00 2009-11-21 20:57:26.250 325 12552.62 48.62 55135.90 88888.00 2009-11-21 20:57:26.375 325 12552.73 48.62 55135.88 88888.00 2009-11-21 20:57:26.500 325 12552.77 48.65 55135.88 88888.00 2009-11-21 20:57:26.625 325 12552.77 48.62 55135.90 88888.00 2009-11-21 20:57:26.750 325 12552.77 48.62 55135.90 88888.00 2009-11-21 20:57:26.875 325 12552.77 48.62 55135.88 88888.00 2009-11-21 20:57:27.000 325 12552.80 48.62 55135.90 88888.00 2009-11-21 20:57:27.125 325 12552.77 48.62 55135.90 88888.00 2009-11-21 20:57:27.250 325 12552.75 48.65 55135.90 88888.00 2009-11-21 20:57:27.375 325 12552.77 48.65 55135.85 88888.00 2009-11-21 20:57:27.500 325 12552.83 48.65 55135.85 88888.00 2009-11-21 20:57:27.625 325 12552.85 48.67 55135.85 88888.00 2009-11-21 20:57:27.750 325 12552.80 48.67 55135.85 88888.00 2009-11-21 20:57:27.875 325 12552.77 48.67 55135.85 88888.00 2009-11-21 20:57:28.000 325 12552.80 48.67 55135.85 88888.00 2009-11-21 20:57:28.125 325 12552.80 48.67 55135.88 88888.00 2009-11-21 20:57:28.250 325 12552.70 48.67 55135.85 88888.00 2009-11-21 20:57:28.375 325 12552.67 48.70 55135.82 88888.00 2009-11-21 20:57:28.500 325 12552.73 48.70 55135.82 88888.00 2009-11-21 20:57:28.625 325 12552.80 48.73 55135.85 88888.00 2009-11-21 20:57:28.750 325 12552.83 48.73 55135.85 88888.00 2009-11-21 20:57:28.875 325 12552.83 48.75 55135.82 88888.00 2009-11-21 20:57:29.000 325 12552.88 48.75 55135.82 88888.00 2009-11-21 20:57:29.125 325 12552.92 48.77 55135.85 88888.00 2009-11-21 20:57:29.250 325 12552.92 48.80 55135.85 88888.00 2009-11-21 20:57:29.375 325 12552.95 48.80 55135.80 88888.00 2009-11-21 20:57:29.500 325 12552.98 48.80 55135.80 88888.00 2009-11-21 20:57:29.625 325 12552.98 48.80 55135.80 88888.00 2009-11-21 20:57:29.750 325 12552.92 48.83 55135.80 88888.00 2009-11-21 20:57:29.875 325 12552.88 48.85 55135.78 88888.00 2009-11-21 20:57:30.000 325 12552.90 48.85 55135.72 88888.00 2009-11-21 20:57:30.125 325 12553.00 48.88 55135.70 88888.00 2009-11-21 20:57:30.250 325 12553.00 48.88 55135.75 88888.00 2009-11-21 20:57:30.375 325 12552.95 48.90 55135.72 88888.00 2009-11-21 20:57:30.500 325 12553.00 48.92 55135.75 88888.00 2009-11-21 20:57:30.625 325 12553.12 48.95 55135.78 88888.00 2009-11-21 20:57:30.750 325 12553.12 48.98 55135.75 88888.00 2009-11-21 20:57:30.875 325 12553.12 48.98 55135.72 88888.00 2009-11-21 20:57:31.000 325 12553.10 49.00 55135.70 88888.00 2009-11-21 20:57:31.125 325 12553.15 49.00 55135.68 88888.00 2009-11-21 20:57:31.250 325 12553.08 49.00 55135.70 88888.00 2009-11-21 20:57:31.375 325 12553.08 49.05 55135.70 88888.00 2009-11-21 20:57:31.500 325 12553.10 49.08 55135.68 88888.00 2009-11-21 20:57:31.625 325 12553.17 49.08 55135.65 88888.00 2009-11-21 20:57:31.750 325 12553.23 49.10 55135.65 88888.00 2009-11-21 20:57:31.875 325 12553.27 49.12 55135.65 88888.00 2009-11-21 20:57:32.000 325 12553.25 49.17 55135.62 88888.00 2009-11-21 20:57:32.125 325 12553.25 49.17 55135.62 88888.00 2009-11-21 20:57:32.250 325 12553.25 49.17 55135.65 88888.00 2009-11-21 20:57:32.375 325 12553.25 49.17 55135.62 88888.00 2009-11-21 20:57:32.500 325 12553.27 49.20 55135.60 88888.00 2009-11-21 20:57:32.625 325 12553.38 49.23 55135.60 88888.00 2009-11-21 20:57:32.750 325 12553.48 49.25 55135.62 88888.00 2009-11-21 20:57:32.875 325 12553.48 49.27 55135.60 88888.00 2009-11-21 20:57:33.000 325 12553.45 49.33 55135.57 88888.00 2009-11-21 20:57:33.125 325 12553.45 49.35 55135.60 88888.00 2009-11-21 20:57:33.250 325 12553.45 49.35 55135.55 88888.00 2009-11-21 20:57:33.375 325 12553.50 49.38 55135.53 88888.00 2009-11-21 20:57:33.500 325 12553.50 49.40 55135.50 88888.00 2009-11-21 20:57:33.625 325 12553.48 49.40 55135.53 88888.00 2009-11-21 20:57:33.750 325 12553.52 49.40 55135.53 88888.00 2009-11-21 20:57:33.875 325 12553.60 49.42 55135.50 88888.00 2009-11-21 20:57:34.000 325 12553.60 49.45 55135.47 88888.00 2009-11-21 20:57:34.125 325 12553.62 49.48 55135.50 88888.00 2009-11-21 20:57:34.250 325 12553.60 49.48 55135.50 88888.00 2009-11-21 20:57:34.375 325 12553.62 49.48 55135.50 88888.00 2009-11-21 20:57:34.500 325 12553.62 49.50 55135.50 88888.00 2009-11-21 20:57:34.625 325 12553.60 49.52 55135.50 88888.00 2009-11-21 20:57:34.750 325 12553.60 49.55 55135.50 88888.00 2009-11-21 20:57:34.875 325 12553.67 49.58 55135.53 88888.00 2009-11-21 20:57:35.000 325 12553.75 49.60 55135.53 88888.00 2009-11-21 20:57:35.125 325 12553.77 49.62 55135.53 88888.00 2009-11-21 20:57:35.250 325 12553.75 49.65 55135.53 88888.00 2009-11-21 20:57:35.375 325 12553.73 49.65 55135.53 88888.00 2009-11-21 20:57:35.500 325 12553.70 49.65 55135.50 88888.00 2009-11-21 20:57:35.625 325 12553.73 49.67 55135.47 88888.00 2009-11-21 20:57:35.750 325 12553.80 49.67 55135.45 88888.00 2009-11-21 20:57:35.875 325 12553.77 49.73 55135.45 88888.00 2009-11-21 20:57:36.000 325 12553.77 49.73 55135.47 88888.00 2009-11-21 20:57:36.125 325 12553.83 49.75 55135.47 88888.00 2009-11-21 20:57:36.250 325 12553.80 49.75 55135.45 88888.00 2009-11-21 20:57:36.375 325 12553.85 49.77 55135.43 88888.00 2009-11-21 20:57:36.500 325 12553.88 49.77 55135.45 88888.00 2009-11-21 20:57:36.625 325 12553.88 49.80 55135.45 88888.00 2009-11-21 20:57:36.750 325 12553.83 49.80 55135.45 88888.00 2009-11-21 20:57:36.875 325 12553.80 49.85 55135.45 88888.00 2009-11-21 20:57:37.000 325 12553.85 49.88 55135.47 88888.00 2009-11-21 20:57:37.125 325 12553.88 49.88 55135.50 88888.00 2009-11-21 20:57:37.250 325 12553.85 49.88 55135.47 88888.00 2009-11-21 20:57:37.375 325 12553.92 49.88 55135.47 88888.00 2009-11-21 20:57:37.500 325 12553.88 49.92 55135.47 88888.00 2009-11-21 20:57:37.625 325 12553.83 49.90 55135.50 88888.00 2009-11-21 20:57:37.750 325 12553.80 49.88 55135.47 88888.00 2009-11-21 20:57:37.875 325 12553.92 49.92 55135.43 88888.00 2009-11-21 20:57:38.000 325 12553.95 49.92 55135.40 88888.00 2009-11-21 20:57:38.125 325 12554.00 49.92 55135.43 88888.00 2009-11-21 20:57:38.250 325 12553.92 49.92 55135.45 88888.00 2009-11-21 20:57:38.375 325 12553.88 49.95 55135.45 88888.00 2009-11-21 20:57:38.500 325 12553.85 49.95 55135.43 88888.00 2009-11-21 20:57:38.625 325 12553.90 49.98 55135.43 88888.00 2009-11-21 20:57:38.750 325 12553.92 49.98 55135.43 88888.00 2009-11-21 20:57:38.875 325 12553.90 49.98 55135.45 88888.00 2009-11-21 20:57:39.000 325 12553.85 49.98 55135.43 88888.00 2009-11-21 20:57:39.125 325 12553.83 50.00 55135.40 88888.00 2009-11-21 20:57:39.250 325 12553.83 50.02 55135.43 88888.00 2009-11-21 20:57:39.375 325 12553.80 50.02 55135.43 88888.00 2009-11-21 20:57:39.500 325 12553.83 50.02 55135.45 88888.00 2009-11-21 20:57:39.625 325 12553.83 50.05 55135.45 88888.00 2009-11-21 20:57:39.750 325 12553.77 50.02 55135.47 88888.00 2009-11-21 20:57:39.875 325 12553.75 50.05 55135.50 88888.00 2009-11-21 20:57:40.000 325 12553.67 50.02 55135.47 88888.00 2009-11-21 20:57:40.125 325 12553.65 50.02 55135.50 88888.00 2009-11-21 20:57:40.250 325 12553.67 50.02 55135.50 88888.00 2009-11-21 20:57:40.375 325 12553.70 50.05 55135.47 88888.00 2009-11-21 20:57:40.500 325 12553.73 50.02 55135.50 88888.00 2009-11-21 20:57:40.625 325 12553.75 50.02 55135.53 88888.00 2009-11-21 20:57:40.750 325 12553.80 50.05 55135.50 88888.00 2009-11-21 20:57:40.875 325 12553.73 50.08 55135.50 88888.00 2009-11-21 20:57:41.000 325 12553.70 50.08 55135.50 88888.00 2009-11-21 20:57:41.125 325 12553.70 50.05 55135.50 88888.00 2009-11-21 20:57:41.250 325 12553.67 50.05 55135.53 88888.00 2009-11-21 20:57:41.375 325 12553.73 50.08 55135.53 88888.00 2009-11-21 20:57:41.500 325 12553.67 50.05 55135.53 88888.00 2009-11-21 20:57:41.625 325 12553.65 50.08 55135.53 88888.00 2009-11-21 20:57:41.750 325 12553.65 50.05 55135.53 88888.00 2009-11-21 20:57:41.875 325 12553.65 50.05 55135.55 88888.00 2009-11-21 20:57:42.000 325 12553.60 50.05 55135.57 88888.00 2009-11-21 20:57:42.125 325 12553.58 50.10 55135.62 88888.00 2009-11-21 20:57:42.250 325 12553.60 50.08 55135.60 88888.00 2009-11-21 20:57:42.375 325 12553.62 50.05 55135.57 88888.00 2009-11-21 20:57:42.500 325 12553.62 50.08 55135.57 88888.00 2009-11-21 20:57:42.625 325 12553.58 50.08 55135.60 88888.00 2009-11-21 20:57:42.750 325 12553.52 50.05 55135.57 88888.00 2009-11-21 20:57:42.875 325 12553.52 50.05 55135.57 88888.00 2009-11-21 20:57:43.000 325 12553.52 50.02 55135.55 88888.00 2009-11-21 20:57:43.125 325 12553.50 50.02 55135.60 88888.00 2009-11-21 20:57:43.250 325 12553.40 50.02 55135.60 88888.00 2009-11-21 20:57:43.375 325 12553.48 50.02 55135.60 88888.00 2009-11-21 20:57:43.500 325 12553.52 50.02 55135.60 88888.00 2009-11-21 20:57:43.625 325 12553.45 50.05 55135.62 88888.00 2009-11-21 20:57:43.750 325 12553.35 50.02 55135.62 88888.00 2009-11-21 20:57:43.875 325 12553.35 50.02 55135.65 88888.00 2009-11-21 20:57:44.000 325 12553.30 50.05 55135.65 88888.00 2009-11-21 20:57:44.125 325 12553.27 50.02 55135.65 88888.00 2009-11-21 20:57:44.250 325 12553.30 50.00 55135.68 88888.00 2009-11-21 20:57:44.375 325 12553.38 50.00 55135.65 88888.00 2009-11-21 20:57:44.500 325 12553.33 50.00 55135.68 88888.00 2009-11-21 20:57:44.625 325 12553.30 49.98 55135.68 88888.00 2009-11-21 20:57:44.750 325 12553.30 50.02 55135.68 88888.00 2009-11-21 20:57:44.875 325 12553.27 49.98 55135.68 88888.00 2009-11-21 20:57:45.000 325 12553.17 49.98 55135.68 88888.00 2009-11-21 20:57:45.125 325 12553.15 49.98 55135.65 88888.00 2009-11-21 20:57:45.250 325 12553.15 49.95 55135.70 88888.00 2009-11-21 20:57:45.375 325 12553.17 49.95 55135.70 88888.00 2009-11-21 20:57:45.500 325 12553.17 49.92 55135.70 88888.00 2009-11-21 20:57:45.625 325 12553.17 49.88 55135.72 88888.00 2009-11-21 20:57:45.750 325 12553.20 49.88 55135.72 88888.00 2009-11-21 20:57:45.875 325 12553.17 49.90 55135.72 88888.00 2009-11-21 20:57:46.000 325 12553.12 49.90 55135.75 88888.00 2009-11-21 20:57:46.125 325 12553.15 49.88 55135.75 88888.00 2009-11-21 20:57:46.250 325 12553.05 49.85 55135.78 88888.00 2009-11-21 20:57:46.375 325 12553.05 49.83 55135.78 88888.00 2009-11-21 20:57:46.500 325 12552.92 49.83 55135.78 88888.00 2009-11-21 20:57:46.625 325 12552.98 49.83 55135.75 88888.00 2009-11-21 20:57:46.750 325 12553.00 49.83 55135.78 88888.00 2009-11-21 20:57:46.875 325 12553.00 49.83 55135.80 88888.00 2009-11-21 20:57:47.000 325 12553.00 49.77 55135.75 88888.00 2009-11-21 20:57:47.125 325 12553.02 49.75 55135.78 88888.00 2009-11-21 20:57:47.250 325 12552.98 49.77 55135.80 88888.00 2009-11-21 20:57:47.375 325 12553.02 49.77 55135.80 88888.00 2009-11-21 20:57:47.500 325 12552.95 49.75 55135.80 88888.00 2009-11-21 20:57:47.625 325 12552.92 49.73 55135.85 88888.00 2009-11-21 20:57:47.750 325 12552.95 49.70 55135.85 88888.00 2009-11-21 20:57:47.875 325 12552.95 49.73 55135.88 88888.00 2009-11-21 20:57:48.000 325 12552.88 49.70 55135.85 88888.00 2009-11-21 20:57:48.125 325 12552.88 49.70 55135.88 88888.00 2009-11-21 20:57:48.250 325 12552.88 49.67 55135.88 88888.00 2009-11-21 20:57:48.375 325 12552.92 49.67 55135.88 88888.00 2009-11-21 20:57:48.500 325 12552.88 49.65 55135.88 88888.00 2009-11-21 20:57:48.625 325 12552.88 49.65 55135.88 88888.00 2009-11-21 20:57:48.750 325 12552.90 49.62 55135.90 88888.00 2009-11-21 20:57:48.875 325 12552.92 49.62 55135.88 88888.00 2009-11-21 20:57:49.000 325 12552.95 49.60 55135.90 88888.00 2009-11-21 20:57:49.125 325 12552.90 49.60 55135.90 88888.00 2009-11-21 20:57:49.250 325 12552.83 49.60 55135.93 88888.00 2009-11-21 20:57:49.375 325 12552.80 49.62 55135.95 88888.00 2009-11-21 20:57:49.500 325 12552.77 49.62 55135.97 88888.00 2009-11-21 20:57:49.625 325 12552.75 49.60 55135.95 88888.00 2009-11-21 20:57:49.750 325 12552.77 49.62 55135.95 88888.00 2009-11-21 20:57:49.875 325 12552.77 49.60 55135.95 88888.00 2009-11-21 20:57:50.000 325 12552.73 49.60 55135.95 88888.00 2009-11-21 20:57:50.125 325 12552.73 49.60 55135.97 88888.00 2009-11-21 20:57:50.250 325 12552.75 49.60 55136.00 88888.00 2009-11-21 20:57:50.375 325 12552.77 49.60 55136.00 88888.00 2009-11-21 20:57:50.500 325 12552.73 49.58 55135.95 88888.00 2009-11-21 20:57:50.625 325 12552.65 49.55 55135.95 88888.00 2009-11-21 20:57:50.750 325 12552.60 49.52 55135.97 88888.00 2009-11-21 20:57:50.875 325 12552.65 49.55 55136.00 88888.00 2009-11-21 20:57:51.000 325 12552.70 49.55 55136.00 88888.00 2009-11-21 20:57:51.125 325 12552.65 49.52 55136.00 88888.00 2009-11-21 20:57:51.250 325 12552.52 49.52 55136.00 88888.00 2009-11-21 20:57:51.375 325 12552.60 49.52 55136.00 88888.00 2009-11-21 20:57:51.500 325 12552.58 49.52 55135.97 88888.00 2009-11-21 20:57:51.625 325 12552.48 49.50 55135.97 88888.00 2009-11-21 20:57:51.750 325 12552.48 49.48 55135.97 88888.00 2009-11-21 20:57:51.875 325 12552.50 49.50 55135.97 88888.00 2009-11-21 20:57:52.000 325 12552.52 49.48 55136.00 88888.00 2009-11-21 20:57:52.125 325 12552.55 49.48 55136.03 88888.00 2009-11-21 20:57:52.250 325 12552.45 49.48 55136.00 88888.00 2009-11-21 20:57:52.375 325 12552.52 49.48 55135.97 88888.00 2009-11-21 20:57:52.500 325 12552.55 49.50 55135.97 88888.00 2009-11-21 20:57:52.625 325 12552.50 49.48 55136.00 88888.00 2009-11-21 20:57:52.750 325 12552.55 49.48 55136.03 88888.00 2009-11-21 20:57:52.875 325 12552.50 49.42 55136.00 88888.00 2009-11-21 20:57:53.000 325 12552.45 49.42 55135.97 88888.00 2009-11-21 20:57:53.125 325 12552.48 49.42 55136.00 88888.00 2009-11-21 20:57:53.250 325 12552.55 49.42 55136.03 88888.00 2009-11-21 20:57:53.375 325 12552.62 49.42 55136.00 88888.00 2009-11-21 20:57:53.500 325 12552.60 49.42 55136.03 88888.00 2009-11-21 20:57:53.625 325 12552.60 49.42 55136.05 88888.00 2009-11-21 20:57:53.750 325 12552.55 49.42 55136.05 88888.00 2009-11-21 20:57:53.875 325 12552.52 49.42 55136.03 88888.00 2009-11-21 20:57:54.000 325 12552.55 49.40 55136.03 88888.00 2009-11-21 20:57:54.125 325 12552.55 49.40 55136.05 88888.00 2009-11-21 20:57:54.250 325 12552.48 49.40 55136.07 88888.00 2009-11-21 20:57:54.375 325 12552.45 49.40 55136.05 88888.00 2009-11-21 20:57:54.500 325 12552.48 49.42 55136.05 88888.00 2009-11-21 20:57:54.625 325 12552.52 49.42 55136.03 88888.00 2009-11-21 20:57:54.750 325 12552.45 49.42 55136.03 88888.00 2009-11-21 20:57:54.875 325 12552.42 49.42 55136.05 88888.00 2009-11-21 20:57:55.000 325 12552.42 49.40 55136.05 88888.00 2009-11-21 20:57:55.125 325 12552.40 49.40 55136.05 88888.00 2009-11-21 20:57:55.250 325 12552.25 49.40 55136.03 88888.00 2009-11-21 20:57:55.375 325 12552.27 49.42 55136.05 88888.00 2009-11-21 20:57:55.500 325 12552.33 49.40 55136.07 88888.00 2009-11-21 20:57:55.625 325 12552.33 49.40 55136.07 88888.00 2009-11-21 20:57:55.750 325 12552.35 49.40 55136.05 88888.00 2009-11-21 20:57:55.875 325 12552.33 49.38 55136.03 88888.00 2009-11-21 20:57:56.000 325 12552.38 49.35 55136.05 88888.00 2009-11-21 20:57:56.125 325 12552.38 49.35 55136.05 88888.00 2009-11-21 20:57:56.250 325 12552.30 49.35 55136.07 88888.00 2009-11-21 20:57:56.375 325 12552.30 49.35 55136.05 88888.00 2009-11-21 20:57:56.500 325 12552.40 49.35 55136.05 88888.00 2009-11-21 20:57:56.625 325 12552.50 49.33 55136.05 88888.00 2009-11-21 20:57:56.750 325 12552.50 49.33 55136.05 88888.00 2009-11-21 20:57:56.875 325 12552.45 49.33 55136.05 88888.00 2009-11-21 20:57:57.000 325 12552.45 49.33 55136.07 88888.00 2009-11-21 20:57:57.125 325 12552.40 49.33 55136.07 88888.00 2009-11-21 20:57:57.250 325 12552.35 49.33 55136.07 88888.00 2009-11-21 20:57:57.375 325 12552.45 49.35 55136.10 88888.00 2009-11-21 20:57:57.500 325 12552.45 49.35 55136.07 88888.00 2009-11-21 20:57:57.625 325 12552.45 49.33 55136.07 88888.00 2009-11-21 20:57:57.750 325 12552.42 49.30 55136.05 88888.00 2009-11-21 20:57:57.875 325 12552.42 49.30 55136.07 88888.00 2009-11-21 20:57:58.000 325 12552.45 49.33 55136.07 88888.00 2009-11-21 20:57:58.125 325 12552.48 49.33 55136.12 88888.00 2009-11-21 20:57:58.250 325 12552.40 49.27 55136.12 88888.00 2009-11-21 20:57:58.375 325 12552.38 49.30 55136.10 88888.00 2009-11-21 20:57:58.500 325 12552.35 49.27 55136.10 88888.00 2009-11-21 20:57:58.625 325 12552.42 49.27 55136.10 88888.00 2009-11-21 20:57:58.750 325 12552.45 49.27 55136.10 88888.00 2009-11-21 20:57:58.875 325 12552.40 49.25 55136.12 88888.00 2009-11-21 20:57:59.000 325 12552.40 49.25 55136.12 88888.00 2009-11-21 20:57:59.125 325 12552.40 49.27 55136.12 88888.00 2009-11-21 20:57:59.250 325 12552.33 49.27 55136.12 88888.00 2009-11-21 20:57:59.375 325 12552.25 49.30 55136.12 88888.00 2009-11-21 20:57:59.500 325 12552.23 49.30 55136.15 88888.00 2009-11-21 20:57:59.625 325 12552.20 49.30 55136.18 88888.00 2009-11-21 20:57:59.750 325 12552.20 49.27 55136.15 88888.00 2009-11-21 20:57:59.875 325 12552.25 49.27 55136.18 88888.00 2009-11-21 20:58:00.000 325 12552.33 49.25 55136.15 88888.00 2009-11-21 20:58:00.125 325 12552.35 49.25 55136.15 88888.00 2009-11-21 20:58:00.250 325 12552.33 49.23 55136.15 88888.00 2009-11-21 20:58:00.375 325 12552.35 49.25 55136.12 88888.00 2009-11-21 20:58:00.500 325 12552.30 49.25 55136.15 88888.00 2009-11-21 20:58:00.625 325 12552.30 49.25 55136.18 88888.00 2009-11-21 20:58:00.750 325 12552.30 49.27 55136.18 88888.00 2009-11-21 20:58:00.875 325 12552.25 49.27 55136.18 88888.00 2009-11-21 20:58:01.000 325 12552.30 49.30 55136.15 88888.00 2009-11-21 20:58:01.125 325 12552.27 49.30 55136.18 88888.00 2009-11-21 20:58:01.250 325 12552.23 49.25 55136.20 88888.00 2009-11-21 20:58:01.375 325 12552.25 49.30 55136.20 88888.00 2009-11-21 20:58:01.500 325 12552.23 49.27 55136.18 88888.00 2009-11-21 20:58:01.625 325 12552.23 49.30 55136.18 88888.00 2009-11-21 20:58:01.750 325 12552.25 49.27 55136.18 88888.00 2009-11-21 20:58:01.875 325 12552.25 49.33 55136.18 88888.00 2009-11-21 20:58:02.000 325 12552.23 49.33 55136.18 88888.00 2009-11-21 20:58:02.125 325 12552.15 49.30 55136.18 88888.00 2009-11-21 20:58:02.250 325 12552.12 49.33 55136.18 88888.00 2009-11-21 20:58:02.375 325 12552.23 49.30 55136.18 88888.00 2009-11-21 20:58:02.500 325 12552.17 49.33 55136.18 88888.00 2009-11-21 20:58:02.625 325 12552.10 49.33 55136.15 88888.00 2009-11-21 20:58:02.750 325 12552.10 49.33 55136.12 88888.00 2009-11-21 20:58:02.875 325 12552.12 49.33 55136.12 88888.00 2009-11-21 20:58:03.000 325 12552.20 49.33 55136.12 88888.00 2009-11-21 20:58:03.125 325 12552.23 49.33 55136.18 88888.00 2009-11-21 20:58:03.250 325 12552.20 49.35 55136.15 88888.00 2009-11-21 20:58:03.375 325 12552.23 49.35 55136.18 88888.00 2009-11-21 20:58:03.500 325 12552.17 49.38 55136.18 88888.00 2009-11-21 20:58:03.625 325 12552.12 49.38 55136.18 88888.00 2009-11-21 20:58:03.750 325 12552.15 49.38 55136.20 88888.00 2009-11-21 20:58:03.875 325 12552.15 49.38 55136.15 88888.00 2009-11-21 20:58:04.000 325 12552.12 49.40 55136.12 88888.00 2009-11-21 20:58:04.125 325 12552.15 49.42 55136.12 88888.00 2009-11-21 20:58:04.250 325 12552.17 49.42 55136.12 88888.00 2009-11-21 20:58:04.375 325 12552.20 49.45 55136.15 88888.00 2009-11-21 20:58:04.500 325 12552.17 49.48 55136.12 88888.00 2009-11-21 20:58:04.625 325 12552.17 49.48 55136.12 88888.00 2009-11-21 20:58:04.750 325 12552.20 49.50 55136.10 88888.00 2009-11-21 20:58:04.875 325 12552.23 49.52 55136.10 88888.00 2009-11-21 20:58:05.000 325 12552.23 49.55 55136.10 88888.00 2009-11-21 20:58:05.125 325 12552.23 49.52 55136.10 88888.00 2009-11-21 20:58:05.250 325 12552.23 49.52 55136.12 88888.00 2009-11-21 20:58:05.375 325 12552.27 49.55 55136.10 88888.00 2009-11-21 20:58:05.500 325 12552.23 49.52 55136.10 88888.00 2009-11-21 20:58:05.625 325 12552.25 49.52 55136.07 88888.00 2009-11-21 20:58:05.750 325 12552.27 49.58 55136.10 88888.00 2009-11-21 20:58:05.875 325 12552.27 49.60 55136.12 88888.00 2009-11-21 20:58:06.000 325 12552.25 49.62 55136.10 88888.00 2009-11-21 20:58:06.125 325 12552.27 49.65 55136.07 88888.00 2009-11-21 20:58:06.250 325 12552.33 49.62 55136.10 88888.00 2009-11-21 20:58:06.375 325 12552.40 49.65 55136.07 88888.00 2009-11-21 20:58:06.500 325 12552.40 49.67 55136.05 88888.00 2009-11-21 20:58:06.625 325 12552.42 49.73 55136.05 88888.00 2009-11-21 20:58:06.750 325 12552.40 49.73 55136.00 88888.00 2009-11-21 20:58:06.875 325 12552.38 49.73 55136.03 88888.00 2009-11-21 20:58:07.000 325 12552.38 49.75 55136.03 88888.00 2009-11-21 20:58:07.125 325 12552.45 49.75 55136.03 88888.00 2009-11-21 20:58:07.250 325 12552.48 49.77 55136.05 88888.00 2009-11-21 20:58:07.375 325 12552.45 49.83 55136.05 88888.00 2009-11-21 20:58:07.500 325 12552.42 49.85 55136.00 88888.00 2009-11-21 20:58:07.625 325 12552.50 49.85 55136.00 88888.00 2009-11-21 20:58:07.750 325 12552.55 49.90 55136.00 88888.00 2009-11-21 20:58:07.875 325 12552.58 49.90 55135.97 88888.00 2009-11-21 20:58:08.000 325 12552.55 49.88 55135.97 88888.00 2009-11-21 20:58:08.125 325 12552.52 49.90 55136.00 88888.00 2009-11-21 20:58:08.250 325 12552.52 49.90 55135.97 88888.00 2009-11-21 20:58:08.375 325 12552.50 49.95 55135.95 88888.00 2009-11-21 20:58:08.500 325 12552.50 49.98 55135.97 88888.00 2009-11-21 20:58:08.625 325 12552.52 50.02 55135.95 88888.00 2009-11-21 20:58:08.750 325 12552.58 50.02 55135.97 88888.00 2009-11-21 20:58:08.875 325 12552.60 50.02 55135.95 88888.00 2009-11-21 20:58:09.000 325 12552.62 50.05 55135.90 88888.00 2009-11-21 20:58:09.125 325 12552.70 50.05 55135.90 88888.00 2009-11-21 20:58:09.250 325 12552.67 50.08 55135.93 88888.00 2009-11-21 20:58:09.375 325 12552.70 50.08 55135.90 88888.00 2009-11-21 20:58:09.500 325 12552.73 50.12 55135.90 88888.00 2009-11-21 20:58:09.625 325 12552.75 50.15 55135.90 88888.00 2009-11-21 20:58:09.750 325 12552.70 50.17 55135.93 88888.00 2009-11-21 20:58:09.875 325 12552.70 50.15 55135.90 88888.00 2009-11-21 20:58:10.000 325 12552.75 50.17 55135.85 88888.00 2009-11-21 20:58:10.125 325 12552.73 50.20 55135.85 88888.00 2009-11-21 20:58:10.250 325 12552.70 50.20 55135.90 88888.00 2009-11-21 20:58:10.375 325 12552.80 50.23 55135.88 88888.00 2009-11-21 20:58:10.500 325 12552.80 50.25 55135.88 88888.00 2009-11-21 20:58:10.625 325 12552.80 50.25 55135.85 88888.00 2009-11-21 20:58:10.750 325 12552.77 50.27 55135.85 88888.00 2009-11-21 20:58:10.875 325 12552.80 50.30 55135.82 88888.00 2009-11-21 20:58:11.000 325 12552.88 50.30 55135.80 88888.00 2009-11-21 20:58:11.125 325 12552.80 50.33 55135.80 88888.00 2009-11-21 20:58:11.250 325 12552.77 50.30 55135.80 88888.00 2009-11-21 20:58:11.375 325 12552.80 50.33 55135.80 88888.00 2009-11-21 20:58:11.500 325 12552.80 50.35 55135.78 88888.00 2009-11-21 20:58:11.625 325 12552.85 50.35 55135.78 88888.00 2009-11-21 20:58:11.750 325 12552.85 50.35 55135.78 88888.00 2009-11-21 20:58:11.875 325 12552.83 50.38 55135.80 88888.00 2009-11-21 20:58:12.000 325 12552.80 50.38 55135.80 88888.00 2009-11-21 20:58:12.125 325 12552.80 50.40 55135.80 88888.00 2009-11-21 20:58:12.250 325 12552.80 50.40 55135.80 88888.00 2009-11-21 20:58:12.375 325 12552.88 50.40 55135.75 88888.00 2009-11-21 20:58:12.500 325 12552.88 50.40 55135.75 88888.00 2009-11-21 20:58:12.625 325 12552.88 50.45 55135.75 88888.00 2009-11-21 20:58:12.750 325 12552.85 50.45 55135.75 88888.00 2009-11-21 20:58:12.875 325 12552.80 50.48 55135.75 88888.00 2009-11-21 20:58:13.000 325 12552.80 50.48 55135.75 88888.00 2009-11-21 20:58:13.125 325 12552.85 50.48 55135.75 88888.00 2009-11-21 20:58:13.250 325 12552.92 50.45 55135.75 88888.00 2009-11-21 20:58:13.375 325 12552.90 50.48 55135.75 88888.00 2009-11-21 20:58:13.500 325 12552.83 50.50 55135.75 88888.00 2009-11-21 20:58:13.625 325 12552.83 50.50 55135.75 88888.00 2009-11-21 20:58:13.750 325 12552.85 50.50 55135.75 88888.00 2009-11-21 20:58:13.875 325 12552.88 50.48 55135.70 88888.00 2009-11-21 20:58:14.000 325 12552.83 50.50 55135.72 88888.00 2009-11-21 20:58:14.125 325 12552.77 50.52 55135.72 88888.00 2009-11-21 20:58:14.250 325 12552.80 50.52 55135.75 88888.00 2009-11-21 20:58:14.375 325 12552.80 50.55 55135.75 88888.00 2009-11-21 20:58:14.500 325 12552.73 50.52 55135.75 88888.00 2009-11-21 20:58:14.625 325 12552.73 50.52 55135.75 88888.00 2009-11-21 20:58:14.750 325 12552.75 50.52 55135.78 88888.00 2009-11-21 20:58:14.875 325 12552.75 50.58 55135.78 88888.00 2009-11-21 20:58:15.000 325 12552.77 50.58 55135.78 88888.00 2009-11-21 20:58:15.125 325 12552.75 50.55 55135.80 88888.00 2009-11-21 20:58:15.250 325 12552.67 50.55 55135.80 88888.00 2009-11-21 20:58:15.375 325 12552.73 50.58 55135.80 88888.00 2009-11-21 20:58:15.500 325 12552.73 50.58 55135.78 88888.00 2009-11-21 20:58:15.625 325 12552.77 50.58 55135.78 88888.00 2009-11-21 20:58:15.750 325 12552.83 50.58 55135.78 88888.00 2009-11-21 20:58:15.875 325 12552.75 50.58 55135.82 88888.00 2009-11-21 20:58:16.000 325 12552.65 50.58 55135.82 88888.00 2009-11-21 20:58:16.125 325 12552.62 50.58 55135.80 88888.00 2009-11-21 20:58:16.250 325 12552.65 50.58 55135.82 88888.00 2009-11-21 20:58:16.375 325 12552.67 50.58 55135.80 88888.00 2009-11-21 20:58:16.500 325 12552.58 50.60 55135.82 88888.00 2009-11-21 20:58:16.625 325 12552.60 50.60 55135.85 88888.00 2009-11-21 20:58:16.750 325 12552.62 50.60 55135.85 88888.00 2009-11-21 20:58:16.875 325 12552.60 50.60 55135.85 88888.00 2009-11-21 20:58:17.000 325 12552.60 50.60 55135.88 88888.00 2009-11-21 20:58:17.125 325 12552.65 50.60 55135.85 88888.00 2009-11-21 20:58:17.250 325 12552.62 50.58 55135.88 88888.00 2009-11-21 20:58:17.375 325 12552.65 50.62 55135.85 88888.00 2009-11-21 20:58:17.500 325 12552.55 50.62 55135.88 88888.00 2009-11-21 20:58:17.625 325 12552.52 50.62 55135.88 88888.00 2009-11-21 20:58:17.750 325 12552.58 50.58 55135.88 88888.00 2009-11-21 20:58:17.875 325 12552.55 50.58 55135.88 88888.00 2009-11-21 20:58:18.000 325 12552.48 50.60 55135.88 88888.00 2009-11-21 20:58:18.125 325 12552.40 50.58 55135.88 88888.00 2009-11-21 20:58:18.250 325 12552.38 50.60 55135.90 88888.00 2009-11-21 20:58:18.375 325 12552.38 50.60 55135.88 88888.00 2009-11-21 20:58:18.500 325 12552.33 50.60 55135.88 88888.00 2009-11-21 20:58:18.625 325 12552.30 50.62 55135.88 88888.00 2009-11-21 20:58:18.750 325 12552.27 50.60 55135.93 88888.00 2009-11-21 20:58:18.875 325 12552.27 50.60 55135.93 88888.00 2009-11-21 20:58:19.000 325 12552.33 50.62 55135.90 88888.00 2009-11-21 20:58:19.125 325 12552.33 50.65 55135.90 88888.00 2009-11-21 20:58:19.250 325 12552.33 50.60 55135.90 88888.00 2009-11-21 20:58:19.375 325 12552.30 50.60 55135.90 88888.00 2009-11-21 20:58:19.500 325 12552.20 50.60 55135.93 88888.00 2009-11-21 20:58:19.625 325 12552.17 50.62 55135.95 88888.00 2009-11-21 20:58:19.750 325 12552.15 50.62 55135.97 88888.00 2009-11-21 20:58:19.875 325 12552.17 50.62 55135.95 88888.00 2009-11-21 20:58:20.000 325 12552.12 50.58 55135.90 88888.00 2009-11-21 20:58:20.125 325 12552.17 50.62 55135.90 88888.00 2009-11-21 20:58:20.250 325 12552.15 50.60 55135.90 88888.00 2009-11-21 20:58:20.375 325 12552.15 50.60 55135.93 88888.00 2009-11-21 20:58:20.500 325 12552.15 50.60 55135.95 88888.00 2009-11-21 20:58:20.625 325 12552.12 50.60 55135.97 88888.00 2009-11-21 20:58:20.750 325 12552.12 50.60 55135.95 88888.00 2009-11-21 20:58:20.875 325 12552.12 50.58 55135.93 88888.00 2009-11-21 20:58:21.000 325 12552.10 50.58 55135.93 88888.00 2009-11-21 20:58:21.125 325 12552.05 50.60 55135.95 88888.00 2009-11-21 20:58:21.250 325 12552.05 50.58 55135.97 88888.00 2009-11-21 20:58:21.375 325 12552.10 50.60 55136.00 88888.00 2009-11-21 20:58:21.500 325 12552.10 50.58 55136.00 88888.00 2009-11-21 20:58:21.625 325 12552.08 50.58 55136.00 88888.00 2009-11-21 20:58:21.750 325 12552.05 50.58 55136.00 88888.00 2009-11-21 20:58:21.875 325 12552.00 50.55 55136.00 88888.00 2009-11-21 20:58:22.000 325 12552.00 50.55 55135.97 88888.00 2009-11-21 20:58:22.125 325 12551.95 50.58 55136.00 88888.00 2009-11-21 20:58:22.250 325 12551.90 50.58 55135.97 88888.00 2009-11-21 20:58:22.375 325 12551.95 50.62 55135.97 88888.00 2009-11-21 20:58:22.500 325 12551.92 50.60 55136.00 88888.00 2009-11-21 20:58:22.625 325 12551.90 50.58 55135.97 88888.00 2009-11-21 20:58:22.750 325 12551.98 50.58 55135.97 88888.00 2009-11-21 20:58:22.875 325 12551.98 50.58 55135.97 88888.00 2009-11-21 20:58:23.000 325 12551.95 50.60 55135.97 88888.00 2009-11-21 20:58:23.125 325 12551.95 50.60 55135.97 88888.00 2009-11-21 20:58:23.250 325 12551.98 50.58 55135.97 88888.00 2009-11-21 20:58:23.375 325 12551.98 50.60 55136.00 88888.00 2009-11-21 20:58:23.500 325 12551.92 50.60 55136.00 88888.00 2009-11-21 20:58:23.625 325 12551.92 50.58 55136.00 88888.00 2009-11-21 20:58:23.750 325 12551.95 50.60 55136.00 88888.00 2009-11-21 20:58:23.875 325 12551.90 50.58 55136.00 88888.00 2009-11-21 20:58:24.000 325 12551.92 50.58 55136.00 88888.00 2009-11-21 20:58:24.125 325 12551.98 50.58 55136.00 88888.00 2009-11-21 20:58:24.250 325 12551.92 50.55 55136.00 88888.00 2009-11-21 20:58:24.375 325 12551.98 50.55 55136.03 88888.00 2009-11-21 20:58:24.500 325 12552.02 50.58 55136.00 88888.00 2009-11-21 20:58:24.625 325 12552.05 50.58 55136.00 88888.00 2009-11-21 20:58:24.750 325 12551.98 50.58 55136.03 88888.00 2009-11-21 20:58:24.875 325 12551.95 50.58 55136.03 88888.00 2009-11-21 20:58:25.000 325 12551.95 50.58 55135.97 88888.00 2009-11-21 20:58:25.125 325 12551.98 50.55 55136.00 88888.00 2009-11-21 20:58:25.250 325 12552.02 50.58 55136.00 88888.00 2009-11-21 20:58:25.375 325 12552.02 50.58 55136.03 88888.00 2009-11-21 20:58:25.500 325 12551.98 50.58 55136.03 88888.00 2009-11-21 20:58:25.625 325 12551.98 50.58 55136.00 88888.00 2009-11-21 20:58:25.750 325 12551.95 50.60 55136.00 88888.00 2009-11-21 20:58:25.875 325 12551.98 50.58 55136.00 88888.00 2009-11-21 20:58:26.000 325 12552.02 50.60 55136.00 88888.00 2009-11-21 20:58:26.125 325 12552.05 50.60 55136.00 88888.00 2009-11-21 20:58:26.250 325 12552.00 50.60 55136.00 88888.00 2009-11-21 20:58:26.375 325 12551.98 50.62 55136.00 88888.00 2009-11-21 20:58:26.500 325 12551.92 50.60 55136.00 88888.00 2009-11-21 20:58:26.625 325 12551.88 50.62 55136.00 88888.00 2009-11-21 20:58:26.750 325 12551.90 50.62 55136.00 88888.00 2009-11-21 20:58:26.875 325 12551.92 50.62 55136.00 88888.00 2009-11-21 20:58:27.000 325 12551.80 50.62 55136.00 88888.00 2009-11-21 20:58:27.125 325 12551.80 50.62 55136.03 88888.00 2009-11-21 20:58:27.250 325 12551.83 50.60 55136.03 88888.00 2009-11-21 20:58:27.375 325 12551.90 50.60 55136.03 88888.00 2009-11-21 20:58:27.500 325 12551.92 50.62 55136.00 88888.00 2009-11-21 20:58:27.625 325 12551.88 50.62 55136.00 88888.00 2009-11-21 20:58:27.750 325 12551.90 50.62 55136.00 88888.00 2009-11-21 20:58:27.875 325 12551.95 50.62 55136.00 88888.00 2009-11-21 20:58:28.000 325 12551.92 50.65 55135.97 88888.00 2009-11-21 20:58:28.125 325 12551.92 50.62 55136.00 88888.00 2009-11-21 20:58:28.250 325 12551.92 50.62 55135.97 88888.00 2009-11-21 20:58:28.375 325 12552.05 50.65 55135.97 88888.00 2009-11-21 20:58:28.500 325 12552.02 50.62 55135.97 88888.00 2009-11-21 20:58:28.625 325 12552.05 50.62 55135.97 88888.00 2009-11-21 20:58:28.750 325 12552.02 50.62 55136.00 88888.00 2009-11-21 20:58:28.875 325 12551.98 50.62 55135.97 88888.00 2009-11-21 20:58:29.000 325 12551.98 50.65 55136.00 88888.00 2009-11-21 20:58:29.125 325 12551.95 50.62 55135.97 88888.00 2009-11-21 20:58:29.250 325 12551.90 50.60 55136.00 88888.00 2009-11-21 20:58:29.375 325 12551.95 50.62 55136.03 88888.00 2009-11-21 20:58:29.500 325 12551.98 50.62 55136.00 88888.00 2009-11-21 20:58:29.625 325 12551.95 50.60 55136.00 88888.00 2009-11-21 20:58:29.750 325 12551.95 50.60 55135.97 88888.00 2009-11-21 20:58:29.875 325 12551.98 50.60 55135.95 88888.00 2009-11-21 20:58:30.000 325 12551.98 50.60 55135.95 88888.00 2009-11-21 20:58:30.125 325 12551.95 50.58 55135.97 88888.00 2009-11-21 20:58:30.250 325 12551.92 50.60 55136.00 88888.00 2009-11-21 20:58:30.375 325 12551.98 50.62 55136.00 88888.00 2009-11-21 20:58:30.500 325 12551.92 50.60 55135.97 88888.00 2009-11-21 20:58:30.625 325 12551.92 50.60 55136.00 88888.00 2009-11-21 20:58:30.750 325 12551.98 50.60 55136.03 88888.00 2009-11-21 20:58:30.875 325 12551.98 50.58 55136.00 88888.00 2009-11-21 20:58:31.000 325 12551.92 50.58 55135.95 88888.00 2009-11-21 20:58:31.125 325 12551.95 50.55 55135.97 88888.00 2009-11-21 20:58:31.250 325 12551.92 50.55 55136.00 88888.00 2009-11-21 20:58:31.375 325 12551.88 50.55 55136.03 88888.00 2009-11-21 20:58:31.500 325 12551.90 50.55 55136.05 88888.00 2009-11-21 20:58:31.625 325 12551.95 50.55 55136.03 88888.00 2009-11-21 20:58:31.750 325 12551.92 50.55 55136.03 88888.00 2009-11-21 20:58:31.875 325 12551.88 50.55 55136.03 88888.00 2009-11-21 20:58:32.000 325 12551.95 50.52 55136.03 88888.00 2009-11-21 20:58:32.125 325 12551.95 50.52 55136.03 88888.00 2009-11-21 20:58:32.250 325 12551.90 50.48 55136.03 88888.00 2009-11-21 20:58:32.375 325 12551.92 50.48 55136.00 88888.00 2009-11-21 20:58:32.500 325 12551.88 50.50 55136.00 88888.00 2009-11-21 20:58:32.625 325 12551.92 50.50 55136.00 88888.00 2009-11-21 20:58:32.750 325 12551.98 50.50 55136.00 88888.00 2009-11-21 20:58:32.875 325 12551.95 50.50 55136.00 88888.00 2009-11-21 20:58:33.000 325 12551.98 50.50 55136.03 88888.00 2009-11-21 20:58:33.125 325 12551.88 50.50 55136.03 88888.00 2009-11-21 20:58:33.250 325 12551.80 50.45 55136.05 88888.00 2009-11-21 20:58:33.375 325 12551.92 50.48 55136.05 88888.00 2009-11-21 20:58:33.500 325 12551.95 50.45 55136.05 88888.00 2009-11-21 20:58:33.625 325 12551.88 50.42 55136.05 88888.00 2009-11-21 20:58:33.750 325 12551.88 50.42 55136.05 88888.00 2009-11-21 20:58:33.875 325 12551.90 50.42 55136.05 88888.00 2009-11-21 20:58:34.000 325 12551.98 50.40 55136.05 88888.00 2009-11-21 20:58:34.125 325 12551.98 50.40 55136.07 88888.00 2009-11-21 20:58:34.250 325 12551.98 50.38 55136.07 88888.00 2009-11-21 20:58:34.375 325 12551.98 50.38 55136.07 88888.00 2009-11-21 20:58:34.500 325 12551.98 50.40 55136.07 88888.00 2009-11-21 20:58:34.625 325 12552.00 50.38 55136.05 88888.00 2009-11-21 20:58:34.750 325 12551.98 50.35 55136.05 88888.00 2009-11-21 20:58:34.875 325 12551.92 50.35 55136.07 88888.00 2009-11-21 20:58:35.000 325 12551.95 50.33 55136.05 88888.00 2009-11-21 20:58:35.125 325 12551.98 50.35 55136.05 88888.00 2009-11-21 20:58:35.250 325 12551.88 50.33 55136.07 88888.00 2009-11-21 20:58:35.375 325 12551.90 50.30 55136.10 88888.00 2009-11-21 20:58:35.500 325 12551.85 50.30 55136.10 88888.00 2009-11-21 20:58:35.625 325 12551.88 50.27 55136.10 88888.00 2009-11-21 20:58:35.750 325 12551.85 50.25 55136.12 88888.00 2009-11-21 20:58:35.875 325 12551.85 50.27 55136.15 88888.00 2009-11-21 20:58:36.000 325 12551.83 50.25 55136.15 88888.00 2009-11-21 20:58:36.125 325 12551.83 50.23 55136.12 88888.00 2009-11-21 20:58:36.250 325 12551.80 50.17 55136.15 88888.00 2009-11-21 20:58:36.375 325 12551.83 50.23 55136.15 88888.00 2009-11-21 20:58:36.500 325 12551.80 50.20 55136.18 88888.00 2009-11-21 20:58:36.625 325 12551.77 50.17 55136.18 88888.00 2009-11-21 20:58:36.750 325 12551.75 50.17 55136.18 88888.00 2009-11-21 20:58:36.875 325 12551.75 50.15 55136.20 88888.00 2009-11-21 20:58:37.000 325 12551.83 50.15 55136.18 88888.00 2009-11-21 20:58:37.125 325 12551.88 50.10 55136.20 88888.00 2009-11-21 20:58:37.250 325 12551.83 50.10 55136.22 88888.00 2009-11-21 20:58:37.375 325 12551.70 50.10 55136.20 88888.00 2009-11-21 20:58:37.500 325 12551.67 50.08 55136.20 88888.00 2009-11-21 20:58:37.625 325 12551.73 50.08 55136.22 88888.00 2009-11-21 20:58:37.750 325 12551.73 50.08 55136.22 88888.00 2009-11-21 20:58:37.875 325 12551.70 50.05 55136.22 88888.00 2009-11-21 20:58:38.000 325 12551.75 50.02 55136.22 88888.00 2009-11-21 20:58:38.125 325 12551.75 50.02 55136.28 88888.00 2009-11-21 20:58:38.250 325 12551.73 50.00 55136.25 88888.00 2009-11-21 20:58:38.375 325 12551.73 50.00 55136.25 88888.00 2009-11-21 20:58:38.500 325 12551.62 49.98 55136.22 88888.00 2009-11-21 20:58:38.625 325 12551.65 49.95 55136.25 88888.00 2009-11-21 20:58:38.750 325 12551.65 49.92 55136.28 88888.00 2009-11-21 20:58:38.875 325 12551.67 49.95 55136.28 88888.00 2009-11-21 20:58:39.000 325 12551.62 49.92 55136.30 88888.00 2009-11-21 20:58:39.125 325 12551.55 49.90 55136.32 88888.00 2009-11-21 20:58:39.250 325 12551.52 49.88 55136.32 88888.00 2009-11-21 20:58:39.375 325 12551.58 49.90 55136.32 88888.00 2009-11-21 20:58:39.500 325 12551.58 49.92 55136.32 88888.00 2009-11-21 20:58:39.625 325 12551.58 49.90 55136.32 88888.00 2009-11-21 20:58:39.750 325 12551.52 49.85 55136.35 88888.00 2009-11-21 20:58:39.875 325 12551.52 49.83 55136.35 88888.00 2009-11-21 20:58:40.000 325 12551.52 49.83 55136.35 88888.00 2009-11-21 20:58:40.125 325 12551.50 49.80 55136.32 88888.00 2009-11-21 20:58:40.250 325 12551.42 49.83 55136.35 88888.00 2009-11-21 20:58:40.375 325 12551.38 49.80 55136.38 88888.00 2009-11-21 20:58:40.500 325 12551.35 49.77 55136.38 88888.00 2009-11-21 20:58:40.625 325 12551.38 49.77 55136.40 88888.00 2009-11-21 20:58:40.750 325 12551.38 49.77 55136.40 88888.00 2009-11-21 20:58:40.875 325 12551.35 49.77 55136.38 88888.00 2009-11-21 20:58:41.000 325 12551.33 49.75 55136.38 88888.00 2009-11-21 20:58:41.125 325 12551.35 49.75 55136.38 88888.00 2009-11-21 20:58:41.250 325 12551.30 49.70 55136.40 88888.00 2009-11-21 20:58:41.375 325 12551.27 49.73 55136.43 88888.00 2009-11-21 20:58:41.500 325 12551.25 49.70 55136.43 88888.00 2009-11-21 20:58:41.625 325 12551.20 49.67 55136.45 88888.00 2009-11-21 20:58:41.750 325 12551.20 49.67 55136.45 88888.00 2009-11-21 20:58:41.875 325 12551.20 49.67 55136.45 88888.00 2009-11-21 20:58:42.000 325 12551.20 49.67 55136.43 88888.00 2009-11-21 20:58:42.125 325 12551.20 49.65 55136.43 88888.00 2009-11-21 20:58:42.250 325 12551.23 49.60 55136.43 88888.00 2009-11-21 20:58:42.375 325 12551.23 49.62 55136.45 88888.00 2009-11-21 20:58:42.500 325 12551.20 49.65 55136.45 88888.00 2009-11-21 20:58:42.625 325 12551.20 49.62 55136.45 88888.00 2009-11-21 20:58:42.750 325 12551.17 49.60 55136.43 88888.00 2009-11-21 20:58:42.875 325 12551.15 49.60 55136.45 88888.00 2009-11-21 20:58:43.000 325 12551.20 49.60 55136.47 88888.00 2009-11-21 20:58:43.125 325 12551.20 49.60 55136.47 88888.00 2009-11-21 20:58:43.250 325 12551.10 49.58 55136.45 88888.00 2009-11-21 20:58:43.375 325 12551.10 49.58 55136.45 88888.00 2009-11-21 20:58:43.500 325 12551.08 49.55 55136.45 88888.00 2009-11-21 20:58:43.625 325 12551.02 49.55 55136.45 88888.00 2009-11-21 20:58:43.750 325 12550.98 49.55 55136.47 88888.00 2009-11-21 20:58:43.875 325 12551.00 49.55 55136.50 88888.00 2009-11-21 20:58:44.000 325 12551.00 49.52 55136.53 88888.00 2009-11-21 20:58:44.125 325 12550.95 49.52 55136.53 88888.00 2009-11-21 20:58:44.250 325 12550.90 49.50 55136.50 88888.00 2009-11-21 20:58:44.375 325 12550.92 49.50 55136.45 88888.00 2009-11-21 20:58:44.500 325 12551.00 49.50 55136.45 88888.00 2009-11-21 20:58:44.625 325 12551.02 49.50 55136.45 88888.00 2009-11-21 20:58:44.750 325 12550.92 49.50 55136.47 88888.00 2009-11-21 20:58:44.875 325 12550.95 49.52 55136.47 88888.00 2009-11-21 20:58:45.000 325 12551.02 49.48 55136.45 88888.00 2009-11-21 20:58:45.125 325 12551.02 49.48 55136.47 88888.00 2009-11-21 20:58:45.250 325 12550.98 49.45 55136.50 88888.00 2009-11-21 20:58:45.375 325 12550.92 49.48 55136.47 88888.00 2009-11-21 20:58:45.500 325 12550.92 49.48 55136.47 88888.00 2009-11-21 20:58:45.625 325 12551.00 49.45 55136.45 88888.00 2009-11-21 20:58:45.750 325 12551.02 49.45 55136.45 88888.00 2009-11-21 20:58:45.875 325 12551.02 49.45 55136.47 88888.00 2009-11-21 20:58:46.000 325 12551.02 49.42 55136.45 88888.00 2009-11-21 20:58:46.125 325 12551.02 49.42 55136.45 88888.00 2009-11-21 20:58:46.250 325 12551.02 49.42 55136.45 88888.00 2009-11-21 20:58:46.375 325 12551.00 49.42 55136.45 88888.00 2009-11-21 20:58:46.500 325 12550.98 49.42 55136.45 88888.00 2009-11-21 20:58:46.625 325 12551.00 49.40 55136.43 88888.00 2009-11-21 20:58:46.750 325 12551.00 49.45 55136.40 88888.00 2009-11-21 20:58:46.875 325 12550.98 49.45 55136.43 88888.00 2009-11-21 20:58:47.000 325 12551.02 49.45 55136.40 88888.00 2009-11-21 20:58:47.125 325 12551.05 49.48 55136.40 88888.00 2009-11-21 20:58:47.250 325 12551.05 49.48 55136.40 88888.00 2009-11-21 20:58:47.375 325 12551.10 49.45 55136.40 88888.00 2009-11-21 20:58:47.500 325 12551.12 49.48 55136.43 88888.00 2009-11-21 20:58:47.625 325 12551.05 49.48 55136.40 88888.00 2009-11-21 20:58:47.750 325 12551.08 49.45 55136.40 88888.00 2009-11-21 20:58:47.875 325 12551.12 49.45 55136.38 88888.00 2009-11-21 20:58:48.000 325 12551.10 49.48 55136.35 88888.00 2009-11-21 20:58:48.125 325 12551.15 49.50 55136.38 88888.00 2009-11-21 20:58:48.250 325 12551.20 49.50 55136.38 88888.00 2009-11-21 20:58:48.375 325 12551.27 49.52 55136.38 88888.00 2009-11-21 20:58:48.500 325 12551.27 49.52 55136.35 88888.00 2009-11-21 20:58:48.625 325 12551.27 49.50 55136.35 88888.00 2009-11-21 20:58:48.750 325 12551.25 49.55 55136.32 88888.00 2009-11-21 20:58:48.875 325 12551.25 49.52 55136.32 88888.00 2009-11-21 20:58:49.000 325 12551.30 49.55 55136.30 88888.00 2009-11-21 20:58:49.125 325 12551.30 49.58 55136.30 88888.00 2009-11-21 20:58:49.250 325 12551.27 49.58 55136.30 88888.00 2009-11-21 20:58:49.375 325 12551.30 49.58 55136.28 88888.00 2009-11-21 20:58:49.500 325 12551.33 49.62 55136.28 88888.00 2009-11-21 20:58:49.625 325 12551.33 49.62 55136.28 88888.00 2009-11-21 20:58:49.750 325 12551.40 49.62 55136.30 88888.00 2009-11-21 20:58:49.875 325 12551.42 49.62 55136.28 88888.00 2009-11-21 20:58:50.000 325 12551.38 49.65 55136.25 88888.00 2009-11-21 20:58:50.125 325 12551.33 49.65 55136.25 88888.00 2009-11-21 20:58:50.250 325 12551.38 49.65 55136.25 88888.00 2009-11-21 20:58:50.375 325 12551.42 49.67 55136.25 88888.00 2009-11-21 20:58:50.500 325 12551.42 49.70 55136.25 88888.00 2009-11-21 20:58:50.625 325 12551.48 49.70 55136.25 88888.00 2009-11-21 20:58:50.750 325 12551.52 49.70 55136.18 88888.00 2009-11-21 20:58:50.875 325 12551.55 49.73 55136.18 88888.00 2009-11-21 20:58:51.000 325 12551.62 49.75 55136.18 88888.00 2009-11-21 20:58:51.125 325 12551.62 49.75 55136.18 88888.00 2009-11-21 20:58:51.250 325 12551.65 49.75 55136.18 88888.00 2009-11-21 20:58:51.375 325 12551.65 49.77 55136.15 88888.00 2009-11-21 20:58:51.500 325 12551.65 49.80 55136.12 88888.00 2009-11-21 20:58:51.625 325 12551.67 49.83 55136.12 88888.00 2009-11-21 20:58:51.750 325 12551.60 49.83 55136.12 88888.00 2009-11-21 20:58:51.875 325 12551.55 49.85 55136.12 88888.00 2009-11-21 20:58:52.000 325 12551.60 49.85 55136.12 88888.00 2009-11-21 20:58:52.125 325 12551.65 49.85 55136.12 88888.00 2009-11-21 20:58:52.250 325 12551.67 49.85 55136.12 88888.00 2009-11-21 20:58:52.375 325 12551.67 49.90 55136.10 88888.00 2009-11-21 20:58:52.500 325 12551.73 49.90 55136.10 88888.00 2009-11-21 20:58:52.625 325 12551.90 49.92 55136.10 88888.00 2009-11-21 20:58:52.750 325 12551.92 49.92 55136.07 88888.00 2009-11-21 20:58:52.875 325 12551.90 49.95 55136.05 88888.00 2009-11-21 20:58:53.000 325 12551.85 49.95 55136.05 88888.00 2009-11-21 20:58:53.125 325 12551.88 49.95 55136.05 88888.00 2009-11-21 20:58:53.250 325 12551.95 49.95 55136.07 88888.00 2009-11-21 20:58:53.375 325 12552.02 49.98 55136.07 88888.00 2009-11-21 20:58:53.500 325 12552.00 50.00 55136.03 88888.00 2009-11-21 20:58:53.625 325 12552.02 50.02 55136.03 88888.00 2009-11-21 20:58:53.750 325 12552.15 50.00 55136.03 88888.00 2009-11-21 20:58:53.875 325 12552.23 50.02 55136.03 88888.00 2009-11-21 20:58:54.000 325 12552.20 50.05 55136.00 88888.00 2009-11-21 20:58:54.125 325 12552.20 50.05 55136.00 88888.00 2009-11-21 20:58:54.250 325 12552.25 50.00 55136.00 88888.00 2009-11-21 20:58:54.375 325 12552.27 50.05 55135.97 88888.00 2009-11-21 20:58:54.500 325 12552.27 50.05 55135.97 88888.00 2009-11-21 20:58:54.625 325 12552.27 50.08 55135.95 88888.00 2009-11-21 20:58:54.750 325 12552.30 50.08 55135.97 88888.00 2009-11-21 20:58:54.875 325 12552.33 50.08 55135.97 88888.00 2009-11-21 20:58:55.000 325 12552.38 50.10 55135.95 88888.00 2009-11-21 20:58:55.125 325 12552.38 50.10 55135.95 88888.00 2009-11-21 20:58:55.250 325 12552.33 50.08 55135.97 88888.00 2009-11-21 20:58:55.375 325 12552.33 50.10 55135.95 88888.00 2009-11-21 20:58:55.500 325 12552.38 50.12 55135.95 88888.00 2009-11-21 20:58:55.625 325 12552.42 50.12 55135.93 88888.00 2009-11-21 20:58:55.750 325 12552.45 50.10 55135.95 88888.00 2009-11-21 20:58:55.875 325 12552.48 50.12 55135.95 88888.00 2009-11-21 20:58:56.000 325 12552.48 50.15 55135.93 88888.00 2009-11-21 20:58:56.125 325 12552.50 50.12 55135.90 88888.00 2009-11-21 20:58:56.250 325 12552.48 50.12 55135.93 88888.00 2009-11-21 20:58:56.375 325 12552.52 50.12 55135.90 88888.00 2009-11-21 20:58:56.500 325 12552.62 50.15 55135.85 88888.00 2009-11-21 20:58:56.625 325 12552.73 50.15 55135.85 88888.00 2009-11-21 20:58:56.750 325 12552.73 50.15 55135.88 88888.00 2009-11-21 20:58:56.875 325 12552.67 50.15 55135.85 88888.00 2009-11-21 20:58:57.000 325 12552.65 50.15 55135.85 88888.00 2009-11-21 20:58:57.125 325 12552.67 50.15 55135.80 88888.00 2009-11-21 20:58:57.250 325 12552.67 50.15 55135.85 88888.00 2009-11-21 20:58:57.375 325 12552.73 50.15 55135.85 88888.00 2009-11-21 20:58:57.500 325 12552.77 50.15 55135.85 88888.00 2009-11-21 20:58:57.625 325 12552.85 50.12 55135.82 88888.00 2009-11-21 20:58:57.750 325 12552.85 50.12 55135.85 88888.00 2009-11-21 20:58:57.875 325 12552.80 50.12 55135.88 88888.00 2009-11-21 20:58:58.000 325 12552.77 50.12 55135.88 88888.00 2009-11-21 20:58:58.125 325 12552.80 50.10 55135.90 88888.00 2009-11-21 20:58:58.250 325 12552.83 50.08 55135.90 88888.00 2009-11-21 20:58:58.375 325 12552.85 50.08 55135.88 88888.00 2009-11-21 20:58:58.500 325 12552.85 50.10 55135.88 88888.00 2009-11-21 20:58:58.625 325 12552.80 50.12 55135.82 88888.00 2009-11-21 20:58:58.750 325 12552.80 50.10 55135.88 88888.00 2009-11-21 20:58:58.875 325 12552.85 50.08 55135.85 88888.00 2009-11-21 20:58:59.000 325 12552.83 50.08 55135.85 88888.00 2009-11-21 20:58:59.125 325 12552.83 50.08 55135.88 88888.00 2009-11-21 20:58:59.250 325 12552.85 50.08 55135.85 88888.00 2009-11-21 20:58:59.375 325 12552.83 50.08 55135.88 88888.00 2009-11-21 20:58:59.500 325 12552.83 50.05 55135.88 88888.00 2009-11-21 20:58:59.625 325 12552.85 50.02 55135.88 88888.00 2009-11-21 20:58:59.750 325 12552.85 50.00 55135.88 88888.00 2009-11-21 20:58:59.875 325 12552.85 50.00 55135.90 88888.00 2009-11-21 20:59:00.000 325 12552.83 50.00 55135.90 88888.00 2009-11-21 20:59:00.125 325 12552.80 50.02 55135.95 88888.00 2009-11-21 20:59:00.250 325 12552.75 50.00 55135.93 88888.00 2009-11-21 20:59:00.375 325 12552.77 49.98 55135.93 88888.00 2009-11-21 20:59:00.500 325 12552.77 49.95 55135.95 88888.00 2009-11-21 20:59:00.625 325 12552.80 49.95 55135.97 88888.00 2009-11-21 20:59:00.750 325 12552.83 49.98 55135.95 88888.00 2009-11-21 20:59:00.875 325 12552.83 49.98 55135.95 88888.00 2009-11-21 20:59:01.000 325 12552.75 50.00 55135.95 88888.00 2009-11-21 20:59:01.125 325 12552.73 49.98 55135.95 88888.00 2009-11-21 20:59:01.250 325 12552.67 49.95 55135.95 88888.00 2009-11-21 20:59:01.375 325 12552.70 49.98 55135.95 88888.00 2009-11-21 20:59:01.500 325 12552.67 49.95 55135.95 88888.00 2009-11-21 20:59:01.625 325 12552.58 49.90 55135.95 88888.00 2009-11-21 20:59:01.750 325 12552.58 49.88 55135.97 88888.00 2009-11-21 20:59:01.875 325 12552.60 49.88 55136.00 88888.00 2009-11-21 20:59:02.000 325 12552.58 49.90 55135.97 88888.00 2009-11-21 20:59:02.125 325 12552.60 49.90 55135.97 88888.00 2009-11-21 20:59:02.250 325 12552.58 49.85 55136.00 88888.00 2009-11-21 20:59:02.375 325 12552.58 49.85 55136.03 88888.00 2009-11-21 20:59:02.500 325 12552.48 49.88 55136.03 88888.00 2009-11-21 20:59:02.625 325 12552.42 49.85 55136.03 88888.00 2009-11-21 20:59:02.750 325 12552.40 49.83 55136.03 88888.00 2009-11-21 20:59:02.875 325 12552.45 49.83 55136.03 88888.00 2009-11-21 20:59:03.000 325 12552.45 49.83 55136.05 88888.00 2009-11-21 20:59:03.125 325 12552.40 49.83 55136.07 88888.00 2009-11-21 20:59:03.250 325 12552.30 49.83 55136.07 88888.00 2009-11-21 20:59:03.375 325 12552.30 49.80 55136.07 88888.00 2009-11-21 20:59:03.500 325 12552.23 49.80 55136.05 88888.00 2009-11-21 20:59:03.625 325 12552.17 49.75 55136.05 88888.00 2009-11-21 20:59:03.750 325 12552.20 49.77 55136.05 88888.00 2009-11-21 20:59:03.875 325 12552.20 49.77 55136.05 88888.00 2009-11-21 20:59:04.000 325 12552.15 49.75 55136.07 88888.00 2009-11-21 20:59:04.125 325 12552.10 49.75 55136.07 88888.00 2009-11-21 20:59:04.250 325 12552.05 49.73 55136.12 88888.00 2009-11-21 20:59:04.375 325 12552.17 49.73 55136.12 88888.00 2009-11-21 20:59:04.500 325 12552.20 49.70 55136.15 88888.00 2009-11-21 20:59:04.625 325 12552.15 49.67 55136.12 88888.00 2009-11-21 20:59:04.750 325 12552.08 49.67 55136.15 88888.00 2009-11-21 20:59:04.875 325 12552.02 49.70 55136.18 88888.00 2009-11-21 20:59:05.000 325 12552.00 49.67 55136.18 88888.00 2009-11-21 20:59:05.125 325 12551.90 49.67 55136.18 88888.00 2009-11-21 20:59:05.250 325 12551.80 49.65 55136.20 88888.00 2009-11-21 20:59:05.375 325 12551.80 49.65 55136.20 88888.00 2009-11-21 20:59:05.500 325 12551.83 49.65 55136.18 88888.00 2009-11-21 20:59:05.625 325 12551.83 49.62 55136.20 88888.00 2009-11-21 20:59:05.750 325 12551.80 49.65 55136.22 88888.00 2009-11-21 20:59:05.875 325 12551.80 49.62 55136.25 88888.00 2009-11-21 20:59:06.000 325 12551.75 49.60 55136.25 88888.00 2009-11-21 20:59:06.125 325 12551.75 49.60 55136.25 88888.00 2009-11-21 20:59:06.250 325 12551.73 49.60 55136.28 88888.00 2009-11-21 20:59:06.375 325 12551.77 49.60 55136.30 88888.00 2009-11-21 20:59:06.500 325 12551.77 49.60 55136.30 88888.00 2009-11-21 20:59:06.625 325 12551.65 49.58 55136.30 88888.00 2009-11-21 20:59:06.750 325 12551.62 49.55 55136.28 88888.00 2009-11-21 20:59:06.875 325 12551.55 49.55 55136.30 88888.00 2009-11-21 20:59:07.000 325 12551.45 49.52 55136.30 88888.00 2009-11-21 20:59:07.125 325 12551.42 49.52 55136.32 88888.00 2009-11-21 20:59:07.250 325 12551.38 49.52 55136.32 88888.00 2009-11-21 20:59:07.375 325 12551.38 49.50 55136.35 88888.00 2009-11-21 20:59:07.500 325 12551.40 49.50 55136.38 88888.00 2009-11-21 20:59:07.625 325 12551.33 49.48 55136.40 88888.00 2009-11-21 20:59:07.750 325 12551.33 49.48 55136.38 88888.00 2009-11-21 20:59:07.875 325 12551.33 49.48 55136.38 88888.00 2009-11-21 20:59:08.000 325 12551.33 49.45 55136.38 88888.00 2009-11-21 20:59:08.125 325 12551.33 49.45 55136.38 88888.00 2009-11-21 20:59:08.250 325 12551.25 49.42 55136.40 88888.00 2009-11-21 20:59:08.375 325 12551.25 49.40 55136.40 88888.00 2009-11-21 20:59:08.500 325 12551.23 49.42 55136.43 88888.00 2009-11-21 20:59:08.625 325 12551.17 49.40 55136.43 88888.00 2009-11-21 20:59:08.750 325 12551.17 49.40 55136.43 88888.00 2009-11-21 20:59:08.875 325 12551.12 49.40 55136.43 88888.00 2009-11-21 20:59:09.000 325 12551.12 49.35 55136.43 88888.00 2009-11-21 20:59:09.125 325 12551.12 49.35 55136.43 88888.00 2009-11-21 20:59:09.250 325 12551.08 49.35 55136.43 88888.00 2009-11-21 20:59:09.375 325 12551.05 49.35 55136.47 88888.00 2009-11-21 20:59:09.500 325 12551.02 49.35 55136.47 88888.00 2009-11-21 20:59:09.625 325 12551.00 49.35 55136.50 88888.00 2009-11-21 20:59:09.750 325 12551.05 49.30 55136.50 88888.00 2009-11-21 20:59:09.875 325 12551.00 49.33 55136.50 88888.00 2009-11-21 20:59:10.000 325 12550.92 49.30 55136.50 88888.00 2009-11-21 20:59:10.125 325 12550.85 49.30 55136.55 88888.00 2009-11-21 20:59:10.250 325 12550.77 49.25 55136.57 88888.00 2009-11-21 20:59:10.375 325 12550.73 49.27 55136.57 88888.00 2009-11-21 20:59:10.500 325 12550.70 49.23 55136.57 88888.00 2009-11-21 20:59:10.625 325 12550.67 49.23 55136.57 88888.00 2009-11-21 20:59:10.750 325 12550.65 49.23 55136.57 88888.00 2009-11-21 20:59:10.875 325 12550.67 49.23 55136.60 88888.00 2009-11-21 20:59:11.000 325 12550.58 49.23 55136.60 88888.00 2009-11-21 20:59:11.125 325 12550.52 49.23 55136.55 88888.00 2009-11-21 20:59:11.250 325 12550.50 49.17 55136.57 88888.00 2009-11-21 20:59:11.375 325 12550.52 49.20 55136.57 88888.00 2009-11-21 20:59:11.500 325 12550.50 49.20 55136.62 88888.00 2009-11-21 20:59:11.625 325 12550.48 49.15 55136.68 88888.00 2009-11-21 20:59:11.750 325 12550.42 49.17 55136.65 88888.00 2009-11-21 20:59:11.875 325 12550.38 49.17 55136.65 88888.00 2009-11-21 20:59:12.000 325 12550.38 49.20 55136.65 88888.00 2009-11-21 20:59:12.125 325 12550.35 49.20 55136.68 88888.00 2009-11-21 20:59:12.250 325 12550.27 49.15 55136.68 88888.00 2009-11-21 20:59:12.375 325 12550.35 49.15 55136.65 88888.00 2009-11-21 20:59:12.500 325 12550.38 49.15 55136.65 88888.00 2009-11-21 20:59:12.625 325 12550.33 49.15 55136.68 88888.00 2009-11-21 20:59:12.750 325 12550.25 49.12 55136.68 88888.00 2009-11-21 20:59:12.875 325 12550.17 49.15 55136.70 88888.00 2009-11-21 20:59:13.000 325 12550.12 49.15 55136.70 88888.00 2009-11-21 20:59:13.125 325 12550.10 49.12 55136.70 88888.00 2009-11-21 20:59:13.250 325 12550.12 49.12 55136.72 88888.00 2009-11-21 20:59:13.375 325 12550.17 49.15 55136.68 88888.00 2009-11-21 20:59:13.500 325 12550.17 49.17 55136.72 88888.00 2009-11-21 20:59:13.625 325 12550.15 49.15 55136.75 88888.00 2009-11-21 20:59:13.750 325 12550.17 49.10 55136.72 88888.00 2009-11-21 20:59:13.875 325 12550.05 49.10 55136.72 88888.00 2009-11-21 20:59:14.000 325 12549.98 49.12 55136.72 88888.00 2009-11-21 20:59:14.125 325 12550.02 49.10 55136.75 88888.00 2009-11-21 20:59:14.250 325 12549.98 49.08 55136.78 88888.00 2009-11-21 20:59:14.375 325 12550.02 49.08 55136.75 88888.00 2009-11-21 20:59:14.500 325 12550.05 49.10 55136.78 88888.00 2009-11-21 20:59:14.625 325 12550.05 49.10 55136.78 88888.00 2009-11-21 20:59:14.750 325 12549.98 49.08 55136.75 88888.00 2009-11-21 20:59:14.875 325 12549.92 49.08 55136.72 88888.00 2009-11-21 20:59:15.000 325 12549.95 49.10 55136.75 88888.00 2009-11-21 20:59:15.125 325 12549.98 49.12 55136.72 88888.00 2009-11-21 20:59:15.250 325 12549.95 49.12 55136.78 88888.00 2009-11-21 20:59:15.375 325 12549.95 49.12 55136.78 88888.00 2009-11-21 20:59:15.500 325 12549.98 49.12 55136.75 88888.00 2009-11-21 20:59:15.625 325 12549.92 49.15 55136.72 88888.00 2009-11-21 20:59:15.750 325 12549.92 49.12 55136.75 88888.00 2009-11-21 20:59:15.875 325 12550.00 49.10 55136.75 88888.00 2009-11-21 20:59:16.000 325 12550.00 49.08 55136.72 88888.00 2009-11-21 20:59:16.125 325 12549.92 49.10 55136.72 88888.00 2009-11-21 20:59:16.250 325 12549.90 49.10 55136.78 88888.00 2009-11-21 20:59:16.375 325 12549.98 49.10 55136.75 88888.00 2009-11-21 20:59:16.500 325 12550.02 49.12 55136.75 88888.00 2009-11-21 20:59:16.625 325 12550.02 49.12 55136.72 88888.00 2009-11-21 20:59:16.750 325 12550.02 49.15 55136.72 88888.00 2009-11-21 20:59:16.875 325 12550.00 49.12 55136.72 88888.00 2009-11-21 20:59:17.000 325 12549.98 49.12 55136.72 88888.00 2009-11-21 20:59:17.125 325 12549.98 49.12 55136.72 88888.00 2009-11-21 20:59:17.250 325 12550.00 49.12 55136.75 88888.00 2009-11-21 20:59:17.375 325 12550.10 49.15 55136.72 88888.00 2009-11-21 20:59:17.500 325 12550.08 49.15 55136.72 88888.00 2009-11-21 20:59:17.625 325 12550.08 49.15 55136.72 88888.00 2009-11-21 20:59:17.750 325 12550.10 49.15 55136.72 88888.00 2009-11-21 20:59:17.875 325 12550.10 49.17 55136.70 88888.00 2009-11-21 20:59:18.000 325 12550.12 49.20 55136.70 88888.00 2009-11-21 20:59:18.125 325 12550.10 49.20 55136.70 88888.00 2009-11-21 20:59:18.250 325 12550.08 49.20 55136.68 88888.00 2009-11-21 20:59:18.375 325 12550.10 49.20 55136.68 88888.00 2009-11-21 20:59:18.500 325 12550.10 49.23 55136.68 88888.00 2009-11-21 20:59:18.625 325 12550.10 49.23 55136.68 88888.00 2009-11-21 20:59:18.750 325 12550.15 49.23 55136.68 88888.00 2009-11-21 20:59:18.875 325 12550.10 49.27 55136.70 88888.00 2009-11-21 20:59:19.000 325 12550.12 49.30 55136.68 88888.00 2009-11-21 20:59:19.125 325 12550.17 49.30 55136.68 88888.00 2009-11-21 20:59:19.250 325 12550.08 49.30 55136.65 88888.00 2009-11-21 20:59:19.375 325 12550.10 49.33 55136.62 88888.00 2009-11-21 20:59:19.500 325 12550.15 49.30 55136.60 88888.00 2009-11-21 20:59:19.625 325 12550.20 49.33 55136.60 88888.00 2009-11-21 20:59:19.750 325 12550.17 49.33 55136.60 88888.00 2009-11-21 20:59:19.875 325 12550.27 49.35 55136.62 88888.00 2009-11-21 20:59:20.000 325 12550.30 49.35 55136.60 88888.00 2009-11-21 20:59:20.125 325 12550.25 49.35 55136.60 88888.00 2009-11-21 20:59:20.250 325 12550.23 49.35 55136.57 88888.00 2009-11-21 20:59:20.375 325 12550.35 49.35 55136.53 88888.00 2009-11-21 20:59:20.500 325 12550.38 49.35 55136.55 88888.00 2009-11-21 20:59:20.625 325 12550.40 49.35 55136.55 88888.00 2009-11-21 20:59:20.750 325 12550.40 49.38 55136.55 88888.00 2009-11-21 20:59:20.875 325 12550.42 49.38 55136.55 88888.00 2009-11-21 20:59:21.000 325 12550.45 49.38 55136.50 88888.00 2009-11-21 20:59:21.125 325 12550.45 49.40 55136.53 88888.00 2009-11-21 20:59:21.250 325 12550.45 49.40 55136.50 88888.00 2009-11-21 20:59:21.375 325 12550.55 49.42 55136.50 88888.00 2009-11-21 20:59:21.500 325 12550.60 49.42 55136.53 88888.00 2009-11-21 20:59:21.625 325 12550.58 49.45 55136.50 88888.00 2009-11-21 20:59:21.750 325 12550.62 49.45 55136.45 88888.00 2009-11-21 20:59:21.875 325 12550.67 49.45 55136.47 88888.00 2009-11-21 20:59:22.000 325 12550.67 49.45 55136.45 88888.00 2009-11-21 20:59:22.125 325 12550.73 49.48 55136.43 88888.00 2009-11-21 20:59:22.250 325 12550.67 49.45 55136.43 88888.00 2009-11-21 20:59:22.375 325 12550.67 49.48 55136.40 88888.00 2009-11-21 20:59:22.500 325 12550.77 49.50 55136.40 88888.00 2009-11-21 20:59:22.625 325 12550.88 49.50 55136.38 88888.00 2009-11-21 20:59:22.750 325 12550.90 49.52 55136.40 88888.00 2009-11-21 20:59:22.875 325 12550.90 49.52 55136.40 88888.00 2009-11-21 20:59:23.000 325 12550.90 49.55 55136.40 88888.00 2009-11-21 20:59:23.125 325 12550.88 49.55 55136.40 88888.00 2009-11-21 20:59:23.250 325 12550.88 49.55 55136.38 88888.00 2009-11-21 20:59:23.375 325 12550.95 49.58 55136.35 88888.00 2009-11-21 20:59:23.500 325 12550.98 49.60 55136.32 88888.00 2009-11-21 20:59:23.625 325 12551.00 49.60 55136.32 88888.00 2009-11-21 20:59:23.750 325 12550.98 49.60 55136.32 88888.00 2009-11-21 20:59:23.875 325 12551.00 49.58 55136.32 88888.00 2009-11-21 20:59:24.000 325 12551.05 49.60 55136.30 88888.00 2009-11-21 20:59:24.125 325 12551.15 49.65 55136.28 88888.00 2009-11-21 20:59:24.250 325 12551.15 49.62 55136.25 88888.00 2009-11-21 20:59:24.375 325 12551.17 49.62 55136.22 88888.00 2009-11-21 20:59:24.500 325 12551.20 49.65 55136.28 88888.00 2009-11-21 20:59:24.625 325 12551.23 49.67 55136.28 88888.00 2009-11-21 20:59:24.750 325 12551.17 49.67 55136.25 88888.00 2009-11-21 20:59:24.875 325 12551.20 49.67 55136.22 88888.00 2009-11-21 20:59:25.000 325 12551.23 49.67 55136.20 88888.00 2009-11-21 20:59:25.125 325 12551.27 49.67 55136.25 88888.00 2009-11-21 20:59:25.250 325 12551.27 49.67 55136.22 88888.00 2009-11-21 20:59:25.375 325 12551.23 49.70 55136.22 88888.00 2009-11-21 20:59:25.500 325 12551.25 49.67 55136.20 88888.00 2009-11-21 20:59:25.625 325 12551.30 49.73 55136.20 88888.00 2009-11-21 20:59:25.750 325 12551.40 49.73 55136.20 88888.00 2009-11-21 20:59:25.875 325 12551.40 49.75 55136.18 88888.00 2009-11-21 20:59:26.000 325 12551.40 49.73 55136.18 88888.00 2009-11-21 20:59:26.125 325 12551.42 49.75 55136.15 88888.00 2009-11-21 20:59:26.250 325 12551.42 49.75 55136.15 88888.00 2009-11-21 20:59:26.375 325 12551.42 49.75 55136.15 88888.00 2009-11-21 20:59:26.500 325 12551.45 49.75 55136.18 88888.00 2009-11-21 20:59:26.625 325 12551.50 49.73 55136.15 88888.00 2009-11-21 20:59:26.750 325 12551.52 49.75 55136.12 88888.00 2009-11-21 20:59:26.875 325 12551.52 49.75 55136.12 88888.00 2009-11-21 20:59:27.000 325 12551.50 49.73 55136.15 88888.00 2009-11-21 20:59:27.125 325 12551.48 49.70 55136.12 88888.00 2009-11-21 20:59:27.250 325 12551.55 49.75 55136.15 88888.00 2009-11-21 20:59:27.375 325 12551.67 49.75 55136.12 88888.00 2009-11-21 20:59:27.500 325 12551.67 49.75 55136.12 88888.00 2009-11-21 20:59:27.625 325 12551.70 49.75 55136.12 88888.00 2009-11-21 20:59:27.750 325 12551.65 49.73 55136.12 88888.00 2009-11-21 20:59:27.875 325 12551.62 49.73 55136.12 88888.00 2009-11-21 20:59:28.000 325 12551.65 49.73 55136.10 88888.00 2009-11-21 20:59:28.125 325 12551.65 49.77 55136.10 88888.00 2009-11-21 20:59:28.250 325 12551.62 49.75 55136.12 88888.00 2009-11-21 20:59:28.375 325 12551.62 49.75 55136.15 88888.00 2009-11-21 20:59:28.500 325 12551.55 49.75 55136.15 88888.00 2009-11-21 20:59:28.625 325 12551.58 49.75 55136.15 88888.00 2009-11-21 20:59:28.750 325 12551.60 49.73 55136.15 88888.00 2009-11-21 20:59:28.875 325 12551.65 49.73 55136.12 88888.00 2009-11-21 20:59:29.000 325 12551.65 49.73 55136.12 88888.00 2009-11-21 20:59:29.125 325 12551.65 49.73 55136.12 88888.00 2009-11-21 20:59:29.250 325 12551.62 49.73 55136.18 88888.00 2009-11-21 20:59:29.375 325 12551.70 49.73 55136.18 88888.00 2009-11-21 20:59:29.500 325 12551.67 49.70 55136.15 88888.00 2009-11-21 20:59:29.625 325 12551.67 49.70 55136.15 88888.00 2009-11-21 20:59:29.750 325 12551.70 49.70 55136.18 88888.00 2009-11-21 20:59:29.875 325 12551.70 49.73 55136.18 88888.00 2009-11-21 20:59:30.000 325 12551.70 49.73 55136.18 88888.00 2009-11-21 20:59:30.125 325 12551.70 49.70 55136.20 88888.00 2009-11-21 20:59:30.250 325 12551.70 49.73 55136.18 88888.00 2009-11-21 20:59:30.375 325 12551.67 49.70 55136.18 88888.00 2009-11-21 20:59:30.500 325 12551.58 49.70 55136.18 88888.00 2009-11-21 20:59:30.625 325 12551.58 49.67 55136.20 88888.00 2009-11-21 20:59:30.750 325 12551.65 49.70 55136.20 88888.00 2009-11-21 20:59:30.875 325 12551.65 49.70 55136.20 88888.00 2009-11-21 20:59:31.000 325 12551.60 49.70 55136.22 88888.00 2009-11-21 20:59:31.125 325 12551.60 49.70 55136.25 88888.00 2009-11-21 20:59:31.250 325 12551.58 49.65 55136.25 88888.00 2009-11-21 20:59:31.375 325 12551.58 49.65 55136.28 88888.00 2009-11-21 20:59:31.500 325 12551.55 49.65 55136.28 88888.00 2009-11-21 20:59:31.625 325 12551.50 49.67 55136.28 88888.00 2009-11-21 20:59:31.750 325 12551.45 49.65 55136.28 88888.00 2009-11-21 20:59:31.875 325 12551.48 49.65 55136.28 88888.00 2009-11-21 20:59:32.000 325 12551.48 49.65 55136.30 88888.00 2009-11-21 20:59:32.125 325 12551.40 49.65 55136.32 88888.00 2009-11-21 20:59:32.250 325 12551.33 49.62 55136.30 88888.00 2009-11-21 20:59:32.375 325 12551.40 49.58 55136.30 88888.00 2009-11-21 20:59:32.500 325 12551.38 49.60 55136.30 88888.00 2009-11-21 20:59:32.625 325 12551.33 49.58 55136.35 88888.00 2009-11-21 20:59:32.750 325 12551.33 49.58 55136.32 88888.00 2009-11-21 20:59:32.875 325 12551.30 49.55 55136.35 88888.00 2009-11-21 20:59:33.000 325 12551.27 49.55 55136.32 88888.00 2009-11-21 20:59:33.125 325 12551.23 49.55 55136.32 88888.00 2009-11-21 20:59:33.250 325 12551.20 49.52 55136.35 88888.00 2009-11-21 20:59:33.375 325 12551.17 49.50 55136.38 88888.00 2009-11-21 20:59:33.500 325 12551.15 49.50 55136.38 88888.00 2009-11-21 20:59:33.625 325 12551.15 49.50 55136.40 88888.00 2009-11-21 20:59:33.750 325 12551.17 49.48 55136.43 88888.00 2009-11-21 20:59:33.875 325 12551.15 49.50 55136.40 88888.00 2009-11-21 20:59:34.000 325 12551.12 49.48 55136.40 88888.00 2009-11-21 20:59:34.125 325 12551.05 49.45 55136.45 88888.00 2009-11-21 20:59:34.250 325 12550.95 49.42 55136.45 88888.00 2009-11-21 20:59:34.375 325 12551.02 49.45 55136.45 88888.00 2009-11-21 20:59:34.500 325 12551.00 49.40 55136.45 88888.00 2009-11-21 20:59:34.625 325 12550.98 49.38 55136.45 88888.00 2009-11-21 20:59:34.750 325 12550.95 49.38 55136.45 88888.00 2009-11-21 20:59:34.875 325 12550.88 49.40 55136.47 88888.00 2009-11-21 20:59:35.000 325 12550.85 49.38 55136.45 88888.00 2009-11-21 20:59:35.125 325 12550.83 49.33 55136.47 88888.00 2009-11-21 20:59:35.250 325 12550.80 49.33 55136.50 88888.00 2009-11-21 20:59:35.375 325 12550.83 49.33 55136.53 88888.00 2009-11-21 20:59:35.500 325 12550.83 49.30 55136.55 88888.00 2009-11-21 20:59:35.625 325 12550.73 49.30 55136.55 88888.00 2009-11-21 20:59:35.750 325 12550.65 49.30 55136.57 88888.00 2009-11-21 20:59:35.875 325 12550.70 49.30 55136.57 88888.00 2009-11-21 20:59:36.000 325 12550.75 49.27 55136.55 88888.00 2009-11-21 20:59:36.125 325 12550.75 49.25 55136.60 88888.00 2009-11-21 20:59:36.250 325 12550.65 49.23 55136.60 88888.00 2009-11-21 20:59:36.375 325 12550.67 49.23 55136.60 88888.00 2009-11-21 20:59:36.500 325 12550.67 49.17 55136.60 88888.00 2009-11-21 20:59:36.625 325 12550.67 49.20 55136.60 88888.00 2009-11-21 20:59:36.750 325 12550.65 49.20 55136.57 88888.00 2009-11-21 20:59:36.875 325 12550.60 49.20 55136.65 88888.00 2009-11-21 20:59:37.000 325 12550.58 49.17 55136.68 88888.00 2009-11-21 20:59:37.125 325 12550.55 49.15 55136.65 88888.00 2009-11-21 20:59:37.250 325 12550.42 49.15 55136.68 88888.00 2009-11-21 20:59:37.375 325 12550.40 49.15 55136.70 88888.00 2009-11-21 20:59:37.500 325 12550.38 49.15 55136.70 88888.00 2009-11-21 20:59:37.625 325 12550.40 49.10 55136.70 88888.00 2009-11-21 20:59:37.750 325 12550.38 49.05 55136.70 88888.00 2009-11-21 20:59:37.875 325 12550.35 49.05 55136.72 88888.00 2009-11-21 20:59:38.000 325 12550.35 49.02 55136.75 88888.00 2009-11-21 20:59:38.125 325 12550.33 49.02 55136.72 88888.00 2009-11-21 20:59:38.250 325 12550.27 49.00 55136.72 88888.00 2009-11-21 20:59:38.375 325 12550.25 49.00 55136.72 88888.00 2009-11-21 20:59:38.500 325 12550.23 48.98 55136.72 88888.00 2009-11-21 20:59:38.625 325 12550.17 48.95 55136.75 88888.00 2009-11-21 20:59:38.750 325 12550.15 48.92 55136.75 88888.00 2009-11-21 20:59:38.875 325 12550.08 48.90 55136.78 88888.00 2009-11-21 20:59:39.000 325 12550.02 48.90 55136.80 88888.00 2009-11-21 20:59:39.125 325 12550.00 48.90 55136.80 88888.00 2009-11-21 20:59:39.250 325 12549.98 48.85 55136.80 88888.00 2009-11-21 20:59:39.375 325 12549.98 48.83 55136.80 88888.00 2009-11-21 20:59:39.500 325 12550.00 48.83 55136.80 88888.00 2009-11-21 20:59:39.625 325 12550.05 48.80 55136.80 88888.00 2009-11-21 20:59:39.750 325 12549.98 48.77 55136.82 88888.00 2009-11-21 20:59:39.875 325 12549.95 48.77 55136.85 88888.00 2009-11-21 20:59:40.000 325 12549.92 48.75 55136.82 88888.00 2009-11-21 20:59:40.125 325 12549.92 48.75 55136.85 88888.00 2009-11-21 20:59:40.250 325 12549.83 48.73 55136.88 88888.00 2009-11-21 20:59:40.375 325 12549.75 48.73 55136.90 88888.00 2009-11-21 20:59:40.500 325 12549.80 48.73 55136.88 88888.00 2009-11-21 20:59:40.625 325 12549.80 48.67 55136.85 88888.00 2009-11-21 20:59:40.750 325 12549.75 48.67 55136.85 88888.00 2009-11-21 20:59:40.875 325 12549.73 48.65 55136.88 88888.00 2009-11-21 20:59:41.000 325 12549.65 48.65 55136.85 88888.00 2009-11-21 20:59:41.125 325 12549.67 48.62 55136.90 88888.00 2009-11-21 20:59:41.250 325 12549.67 48.60 55136.90 88888.00 2009-11-21 20:59:41.375 325 12549.70 48.58 55136.93 88888.00 2009-11-21 20:59:41.500 325 12549.70 48.58 55136.93 88888.00 2009-11-21 20:59:41.625 325 12549.67 48.52 55136.93 88888.00 2009-11-21 20:59:41.750 325 12549.65 48.52 55136.93 88888.00 2009-11-21 20:59:41.875 325 12549.65 48.52 55136.97 88888.00 2009-11-21 20:59:42.000 325 12549.65 48.50 55136.97 88888.00 2009-11-21 20:59:42.125 325 12549.60 48.48 55136.97 88888.00 2009-11-21 20:59:42.250 325 12549.60 48.45 55137.00 88888.00 2009-11-21 20:59:42.375 325 12549.62 48.42 55137.03 88888.00 2009-11-21 20:59:42.500 325 12549.52 48.42 55137.00 88888.00 2009-11-21 20:59:42.625 325 12549.52 48.40 55136.97 88888.00 2009-11-21 20:59:42.750 325 12549.52 48.38 55136.97 88888.00 2009-11-21 20:59:42.875 325 12549.48 48.38 55137.00 88888.00 2009-11-21 20:59:43.000 325 12549.45 48.35 55137.00 88888.00 2009-11-21 20:59:43.125 325 12549.45 48.30 55137.03 88888.00 2009-11-21 20:59:43.250 325 12549.35 48.27 55137.03 88888.00 2009-11-21 20:59:43.375 325 12549.35 48.27 55137.03 88888.00 2009-11-21 20:59:43.500 325 12549.27 48.30 55137.05 88888.00 2009-11-21 20:59:43.625 325 12549.30 48.27 55137.05 88888.00 2009-11-21 20:59:43.750 325 12549.27 48.27 55137.05 88888.00 2009-11-21 20:59:43.875 325 12549.27 48.25 55137.03 88888.00 2009-11-21 20:59:44.000 325 12549.27 48.25 55137.03 88888.00 2009-11-21 20:59:44.125 325 12549.17 48.20 55137.05 88888.00 2009-11-21 20:59:44.250 325 12549.15 48.17 55137.05 88888.00 2009-11-21 20:59:44.375 325 12549.20 48.17 55137.05 88888.00 2009-11-21 20:59:44.500 325 12549.23 48.17 55137.07 88888.00 2009-11-21 20:59:44.625 325 12549.20 48.15 55137.07 88888.00 2009-11-21 20:59:44.750 325 12549.17 48.12 55137.07 88888.00 2009-11-21 20:59:44.875 325 12549.17 48.12 55137.07 88888.00 2009-11-21 20:59:45.000 325 12549.20 48.10 55137.05 88888.00 2009-11-21 20:59:45.125 325 12549.27 48.10 55137.07 88888.00 2009-11-21 20:59:45.250 325 12549.30 48.05 55137.05 88888.00 2009-11-21 20:59:45.375 325 12549.25 48.05 55137.07 88888.00 2009-11-21 20:59:45.500 325 12549.17 48.02 55137.07 88888.00 2009-11-21 20:59:45.625 325 12549.17 48.02 55137.05 88888.00 2009-11-21 20:59:45.750 325 12549.17 48.02 55137.07 88888.00 2009-11-21 20:59:45.875 325 12549.12 48.00 55137.07 88888.00 2009-11-21 20:59:46.000 325 12549.08 48.00 55137.07 88888.00 2009-11-21 20:59:46.125 325 12549.12 47.98 55137.10 88888.00 2009-11-21 20:59:46.250 325 12549.10 47.98 55137.07 88888.00 2009-11-21 20:59:46.375 325 12549.08 47.92 55137.07 88888.00 2009-11-21 20:59:46.500 325 12549.05 47.90 55137.10 88888.00 2009-11-21 20:59:46.625 325 12549.10 47.92 55137.10 88888.00 2009-11-21 20:59:46.750 325 12549.10 47.95 55137.12 88888.00 2009-11-21 20:59:46.875 325 12549.08 47.92 55137.07 88888.00 2009-11-21 20:59:47.000 325 12549.08 47.98 55137.05 88888.00 2009-11-21 20:59:47.125 325 12549.08 47.92 55137.10 88888.00 2009-11-21 20:59:47.250 325 12549.05 47.92 55137.07 88888.00 2009-11-21 20:59:47.375 325 12549.05 47.90 55137.07 88888.00 2009-11-21 20:59:47.500 325 12549.02 47.90 55137.12 88888.00 2009-11-21 20:59:47.625 325 12549.02 47.88 55137.07 88888.00 2009-11-21 20:59:47.750 325 12549.00 47.85 55137.05 88888.00 2009-11-21 20:59:47.875 325 12549.08 47.88 55137.05 88888.00 2009-11-21 20:59:48.000 325 12549.08 47.90 55137.03 88888.00 2009-11-21 20:59:48.125 325 12549.05 47.85 55137.05 88888.00 2009-11-21 20:59:48.250 325 12549.05 47.83 55137.07 88888.00 2009-11-21 20:59:48.375 325 12549.00 47.83 55137.05 88888.00 2009-11-21 20:59:48.500 325 12549.02 47.83 55137.07 88888.00 2009-11-21 20:59:48.625 325 12549.08 47.85 55137.07 88888.00 2009-11-21 20:59:48.750 325 12549.15 47.85 55137.05 88888.00 2009-11-21 20:59:48.875 325 12549.12 47.88 55137.03 88888.00 2009-11-21 20:59:49.000 325 12549.10 47.90 55137.05 88888.00 2009-11-21 20:59:49.125 325 12549.08 47.88 55137.05 88888.00 2009-11-21 20:59:49.250 325 12549.08 47.85 55137.03 88888.00 2009-11-21 20:59:49.375 325 12549.12 47.90 55137.07 88888.00 2009-11-21 20:59:49.500 325 12549.15 47.88 55137.03 88888.00 2009-11-21 20:59:49.625 325 12549.12 47.80 55137.00 88888.00 2009-11-21 20:59:49.750 325 12549.10 47.80 55137.00 88888.00 2009-11-21 20:59:49.875 325 12549.08 47.85 55137.00 88888.00 2009-11-21 20:59:50.000 325 12549.10 47.88 55137.00 88888.00 2009-11-21 20:59:50.125 325 12549.15 47.92 55137.03 88888.00 2009-11-21 20:59:50.250 325 12549.10 47.88 55137.00 88888.00 2009-11-21 20:59:50.375 325 12549.12 47.85 55137.03 88888.00 2009-11-21 20:59:50.500 325 12549.12 47.85 55136.97 88888.00 2009-11-21 20:59:50.625 325 12549.17 47.90 55136.97 88888.00 2009-11-21 20:59:50.750 325 12549.17 47.90 55136.95 88888.00 2009-11-21 20:59:50.875 325 12549.12 47.88 55136.95 88888.00 2009-11-21 20:59:51.000 325 12549.08 47.88 55136.93 88888.00 2009-11-21 20:59:51.125 325 12549.15 47.85 55136.90 88888.00 2009-11-21 20:59:51.250 325 12549.23 47.85 55136.90 88888.00 2009-11-21 20:59:51.375 325 12549.30 47.90 55136.93 88888.00 2009-11-21 20:59:51.500 325 12549.27 47.88 55136.90 88888.00 2009-11-21 20:59:51.625 325 12549.20 47.88 55136.90 88888.00 2009-11-21 20:59:51.750 325 12549.23 47.90 55136.88 88888.00 2009-11-21 20:59:51.875 325 12549.30 47.90 55136.85 88888.00 2009-11-21 20:59:52.000 325 12549.33 47.92 55136.85 88888.00 2009-11-21 20:59:52.125 325 12549.38 47.92 55136.85 88888.00 2009-11-21 20:59:52.250 325 12549.45 47.95 55136.85 88888.00 2009-11-21 20:59:52.375 325 12549.50 47.95 55136.85 88888.00 2009-11-21 20:59:52.500 325 12549.48 47.95 55136.82 88888.00 2009-11-21 20:59:52.625 325 12549.45 47.95 55136.82 88888.00 2009-11-21 20:59:52.750 325 12549.45 47.98 55136.82 88888.00 2009-11-21 20:59:52.875 325 12549.52 47.95 55136.82 88888.00 2009-11-21 20:59:53.000 325 12549.60 47.98 55136.82 88888.00 2009-11-21 20:59:53.125 325 12549.58 48.00 55136.80 88888.00 2009-11-21 20:59:53.250 325 12549.52 47.95 55136.82 88888.00 2009-11-21 20:59:53.375 325 12549.55 48.00 55136.82 88888.00 2009-11-21 20:59:53.500 325 12549.65 47.98 55136.80 88888.00 2009-11-21 20:59:53.625 325 12549.67 48.00 55136.78 88888.00 2009-11-21 20:59:53.750 325 12549.67 47.98 55136.78 88888.00 2009-11-21 20:59:53.875 325 12549.70 47.98 55136.78 88888.00 2009-11-21 20:59:54.000 325 12549.73 48.00 55136.78 88888.00 2009-11-21 20:59:54.125 325 12549.67 47.98 55136.78 88888.00 2009-11-21 20:59:54.250 325 12549.60 47.98 55136.75 88888.00 2009-11-21 20:59:54.375 325 12549.65 48.00 55136.70 88888.00 2009-11-21 20:59:54.500 325 12549.70 48.02 55136.70 88888.00 2009-11-21 20:59:54.625 325 12549.77 48.02 55136.70 88888.00 2009-11-21 20:59:54.750 325 12549.85 48.05 55136.72 88888.00 2009-11-21 20:59:54.875 325 12549.77 48.05 55136.70 88888.00 2009-11-21 20:59:55.000 325 12549.77 48.08 55136.70 88888.00 2009-11-21 20:59:55.125 325 12549.85 48.05 55136.70 88888.00 2009-11-21 20:59:55.250 325 12549.88 48.02 55136.65 88888.00 2009-11-21 20:59:55.375 325 12549.95 48.05 55136.62 88888.00 2009-11-21 20:59:55.500 325 12549.92 48.08 55136.65 88888.00 2009-11-21 20:59:55.625 325 12549.98 48.10 55136.65 88888.00 2009-11-21 20:59:55.750 325 12550.00 48.15 55136.62 88888.00 2009-11-21 20:59:55.875 325 12550.00 48.10 55136.62 88888.00 2009-11-21 20:59:56.000 325 12550.02 48.08 55136.60 88888.00 2009-11-21 20:59:56.125 325 12550.08 48.10 55136.62 88888.00 2009-11-21 20:59:56.250 325 12550.02 48.15 55136.68 88888.00 2009-11-21 20:59:56.375 325 12550.08 48.17 55136.65 88888.00 2009-11-21 20:59:56.500 325 12550.02 48.17 55136.62 88888.00 2009-11-21 20:59:56.625 325 12550.00 48.15 55136.62 88888.00 2009-11-21 20:59:56.750 325 12550.08 48.12 55136.60 88888.00 2009-11-21 20:59:56.875 325 12550.12 48.10 55136.57 88888.00 2009-11-21 20:59:57.000 325 12550.08 48.10 55136.55 88888.00 2009-11-21 20:59:57.125 325 12550.08 48.17 55136.57 88888.00 2009-11-21 20:59:57.250 325 12550.10 48.15 55136.57 88888.00 2009-11-21 20:59:57.375 325 12550.12 48.20 55136.57 88888.00 2009-11-21 20:59:57.500 325 12550.10 48.23 55136.57 88888.00 2009-11-21 20:59:57.625 325 12550.08 48.20 55136.55 88888.00 2009-11-21 20:59:57.750 325 12550.08 48.20 55136.53 88888.00 2009-11-21 20:59:57.875 325 12550.20 48.20 55136.50 88888.00 2009-11-21 20:59:58.000 325 12550.25 48.20 55136.50 88888.00 2009-11-21 20:59:58.125 325 12550.20 48.23 55136.53 88888.00 2009-11-21 20:59:58.250 325 12550.12 48.23 55136.53 88888.00 2009-11-21 20:59:58.375 325 12550.15 48.23 55136.53 88888.00 2009-11-21 20:59:58.500 325 12550.17 48.27 55136.55 88888.00 2009-11-21 20:59:58.625 325 12550.12 48.25 55136.55 88888.00 2009-11-21 20:59:58.750 325 12550.15 48.23 55136.53 88888.00 2009-11-21 20:59:58.875 325 12550.15 48.23 55136.53 88888.00 2009-11-21 20:59:59.000 325 12550.20 48.23 55136.53 88888.00 2009-11-21 20:59:59.125 325 12550.25 48.25 55136.53 88888.00 2009-11-21 20:59:59.250 325 12550.23 48.27 55136.53 88888.00 2009-11-21 20:59:59.375 325 12550.30 48.27 55136.50 88888.00 2009-11-21 20:59:59.500 325 12550.33 48.30 55136.55 88888.00 2009-11-21 20:59:59.625 325 12550.33 48.27 55136.53 88888.00 2009-11-21 20:59:59.750 325 12550.25 48.25 55136.53 88888.00 2009-11-21 20:59:59.875 325 12550.20 48.25 55136.50 88888.00 2009-11-21 21:00:00.000 325 12550.15 48.25 55136.47 88888.00 2009-11-21 21:00:00.125 325 12550.20 48.23 55136.47 88888.00 2009-11-21 21:00:00.250 325 12550.23 48.23 55136.50 88888.00 2009-11-21 21:00:00.375 325 12550.27 48.23 55136.50 88888.00 2009-11-21 21:00:00.500 325 12550.25 48.23 55136.47 88888.00 2009-11-21 21:00:00.625 325 12550.25 48.25 55136.47 88888.00 2009-11-21 21:00:00.750 325 12550.17 48.23 55136.50 88888.00 2009-11-21 21:00:00.875 325 12550.12 48.25 55136.53 88888.00 2009-11-21 21:00:01.000 325 12550.15 48.27 55136.50 88888.00 2009-11-21 21:00:01.125 325 12550.17 48.25 55136.50 88888.00 2009-11-21 21:00:01.250 325 12550.30 48.25 55136.47 88888.00 2009-11-21 21:00:01.375 325 12550.35 48.27 55136.47 88888.00 2009-11-21 21:00:01.500 325 12550.30 48.23 55136.47 88888.00 2009-11-21 21:00:01.625 325 12550.27 48.25 55136.50 88888.00 2009-11-21 21:00:01.750 325 12550.33 48.25 55136.55 88888.00 2009-11-21 21:00:01.875 325 12550.35 48.23 55136.55 88888.00 2009-11-21 21:00:02.000 325 12550.35 48.25 55136.53 88888.00 2009-11-21 21:00:02.125 325 12550.35 48.25 55136.53 88888.00 2009-11-21 21:00:02.250 325 12550.35 48.20 55136.50 88888.00 2009-11-21 21:00:02.375 325 12550.35 48.20 55136.50 88888.00 2009-11-21 21:00:02.500 325 12550.27 48.20 55136.50 88888.00 2009-11-21 21:00:02.625 325 12550.25 48.20 55136.53 88888.00 2009-11-21 21:00:02.750 325 12550.30 48.23 55136.50 88888.00 2009-11-21 21:00:02.875 325 12550.30 48.23 55136.53 88888.00 2009-11-21 21:00:03.000 325 12550.30 48.17 55136.50 88888.00 2009-11-21 21:00:03.125 325 12550.30 48.15 55136.53 88888.00 2009-11-21 21:00:03.250 325 12550.25 48.20 55136.57 88888.00 2009-11-21 21:00:03.375 325 12550.27 48.23 55136.57 88888.00 2009-11-21 21:00:03.500 325 12550.20 48.23 55136.55 88888.00 2009-11-21 21:00:03.625 325 12550.20 48.17 55136.53 88888.00 2009-11-21 21:00:03.750 325 12550.20 48.17 55136.55 88888.00 2009-11-21 21:00:03.875 325 12550.15 48.17 55136.55 88888.00 2009-11-21 21:00:04.000 325 12550.15 48.17 55136.55 88888.00 2009-11-21 21:00:04.125 325 12550.23 48.15 55136.55 88888.00 2009-11-21 21:00:04.250 325 12550.12 48.15 55136.57 88888.00 2009-11-21 21:00:04.375 325 12550.12 48.12 55136.57 88888.00 2009-11-21 21:00:04.500 325 12550.10 48.12 55136.57 88888.00 2009-11-21 21:00:04.625 325 12550.05 48.10 55136.57 88888.00 2009-11-21 21:00:04.750 325 12550.10 48.10 55136.57 88888.00 2009-11-21 21:00:04.875 325 12550.15 48.10 55136.60 88888.00 2009-11-21 21:00:05.000 325 12550.17 48.12 55136.57 88888.00 2009-11-21 21:00:05.125 325 12550.15 48.10 55136.60 88888.00 2009-11-21 21:00:05.250 325 12550.02 48.08 55136.60 88888.00 2009-11-21 21:00:05.375 325 12550.02 48.08 55136.57 88888.00 2009-11-21 21:00:05.500 325 12550.05 48.02 55136.60 88888.00 2009-11-21 21:00:05.625 325 12550.02 48.05 55136.60 88888.00 2009-11-21 21:00:05.750 325 12550.00 48.10 55136.65 88888.00 2009-11-21 21:00:05.875 325 12549.98 48.08 55136.65 88888.00 2009-11-21 21:00:06.000 325 12549.95 48.02 55136.62 88888.00 2009-11-21 21:00:06.125 325 12549.98 48.02 55136.57 88888.00 2009-11-21 21:00:06.250 325 12549.95 48.05 55136.62 88888.00 2009-11-21 21:00:06.375 325 12549.95 48.05 55136.65 88888.00 2009-11-21 21:00:06.500 325 12549.88 48.02 55136.65 88888.00 2009-11-21 21:00:06.625 325 12549.88 48.02 55136.68 88888.00 2009-11-21 21:00:06.750 325 12549.88 48.00 55136.65 88888.00 2009-11-21 21:00:06.875 325 12549.85 48.02 55136.65 88888.00 2009-11-21 21:00:07.000 325 12549.85 48.00 55136.62 88888.00 2009-11-21 21:00:07.125 325 12549.90 47.98 55136.65 88888.00 2009-11-21 21:00:07.250 325 12549.88 47.98 55136.70 88888.00 2009-11-21 21:00:07.375 325 12549.88 48.00 55136.70 88888.00 2009-11-21 21:00:07.500 325 12549.88 48.00 55136.70 88888.00 2009-11-21 21:00:07.625 325 12549.88 48.00 55136.65 88888.00 2009-11-21 21:00:07.750 325 12549.80 47.98 55136.65 88888.00 2009-11-21 21:00:07.875 325 12549.83 47.95 55136.65 88888.00 2009-11-21 21:00:08.000 325 12549.90 47.98 55136.65 88888.00 2009-11-21 21:00:08.125 325 12549.88 47.95 55136.68 88888.00 2009-11-21 21:00:08.250 325 12549.77 47.92 55136.70 88888.00 2009-11-21 21:00:08.375 325 12549.75 47.95 55136.68 88888.00 2009-11-21 21:00:08.500 325 12549.75 47.95 55136.65 88888.00 2009-11-21 21:00:08.625 325 12549.77 47.92 55136.68 88888.00 2009-11-21 21:00:08.750 325 12549.77 47.92 55136.68 88888.00 2009-11-21 21:00:08.875 325 12549.73 47.95 55136.68 88888.00 2009-11-21 21:00:09.000 325 12549.73 47.92 55136.68 88888.00 2009-11-21 21:00:09.125 325 12549.73 47.92 55136.68 88888.00 2009-11-21 21:00:09.250 325 12549.75 47.90 55136.68 88888.00 2009-11-21 21:00:09.375 325 12549.80 47.92 55136.70 88888.00 2009-11-21 21:00:09.500 325 12549.73 47.92 55136.70 88888.00 2009-11-21 21:00:09.625 325 12549.67 47.90 55136.70 88888.00 2009-11-21 21:00:09.750 325 12549.62 47.88 55136.72 88888.00 2009-11-21 21:00:09.875 325 12549.60 47.90 55136.72 88888.00 2009-11-21 21:00:10.000 325 12549.65 47.88 55136.75 88888.00 2009-11-21 21:00:10.125 325 12549.62 47.88 55136.75 88888.00 2009-11-21 21:00:10.250 325 12549.50 47.85 55136.72 88888.00 2009-11-21 21:00:10.375 325 12549.52 47.85 55136.72 88888.00 2009-11-21 21:00:10.500 325 12549.58 47.85 55136.68 88888.00 2009-11-21 21:00:10.625 325 12549.60 47.85 55136.68 88888.00 2009-11-21 21:00:10.750 325 12549.50 47.88 55136.72 88888.00 2009-11-21 21:00:10.875 325 12549.42 47.83 55136.70 88888.00 2009-11-21 21:00:11.000 325 12549.42 47.85 55136.70 88888.00 2009-11-21 21:00:11.125 325 12549.48 47.85 55136.72 88888.00 2009-11-21 21:00:11.250 325 12549.45 47.83 55136.72 88888.00 2009-11-21 21:00:11.375 325 12549.48 47.83 55136.72 88888.00 2009-11-21 21:00:11.500 325 12549.45 47.80 55136.75 88888.00 2009-11-21 21:00:11.625 325 12549.52 47.77 55136.72 88888.00 2009-11-21 21:00:11.750 325 12549.58 47.77 55136.72 88888.00 2009-11-21 21:00:11.875 325 12549.55 47.77 55136.72 88888.00 2009-11-21 21:00:12.000 325 12549.52 47.77 55136.72 88888.00 2009-11-21 21:00:12.125 325 12549.48 47.80 55136.75 88888.00 2009-11-21 21:00:12.250 325 12549.40 47.77 55136.78 88888.00 2009-11-21 21:00:12.375 325 12549.40 47.77 55136.75 88888.00 2009-11-21 21:00:12.500 325 12549.40 47.75 55136.72 88888.00 2009-11-21 21:00:12.625 325 12549.40 47.77 55136.75 88888.00 2009-11-21 21:00:12.750 325 12549.40 47.80 55136.75 88888.00 2009-11-21 21:00:12.875 325 12549.40 47.77 55136.75 88888.00 2009-11-21 21:00:13.000 325 12549.38 47.77 55136.72 88888.00 2009-11-21 21:00:13.125 325 12549.38 47.75 55136.75 88888.00 2009-11-21 21:00:13.250 325 12549.33 47.73 55136.72 88888.00 2009-11-21 21:00:13.375 325 12549.40 47.75 55136.75 88888.00 2009-11-21 21:00:13.500 325 12549.42 47.77 55136.72 88888.00 2009-11-21 21:00:13.625 325 12549.35 47.77 55136.72 88888.00 2009-11-21 21:00:13.750 325 12549.35 47.75 55136.72 88888.00 2009-11-21 21:00:13.875 325 12549.40 47.77 55136.72 88888.00 2009-11-21 21:00:14.000 325 12549.40 47.75 55136.72 88888.00 2009-11-21 21:00:14.125 325 12549.38 47.77 55136.75 88888.00 2009-11-21 21:00:14.250 325 12549.30 47.75 55136.72 88888.00 2009-11-21 21:00:14.375 325 12549.33 47.75 55136.72 88888.00 2009-11-21 21:00:14.500 325 12549.35 47.75 55136.75 88888.00 2009-11-21 21:00:14.625 325 12549.33 47.73 55136.75 88888.00 2009-11-21 21:00:14.750 325 12549.30 47.73 55136.75 88888.00 2009-11-21 21:00:14.875 325 12549.27 47.73 55136.72 88888.00 2009-11-21 21:00:15.000 325 12549.35 47.75 55136.72 88888.00 2009-11-21 21:00:15.125 325 12549.40 47.77 55136.72 88888.00 2009-11-21 21:00:15.250 325 12549.38 47.73 55136.70 88888.00 2009-11-21 21:00:15.375 325 12549.38 47.75 55136.72 88888.00 2009-11-21 21:00:15.500 325 12549.35 47.75 55136.72 88888.00 2009-11-21 21:00:15.625 325 12549.35 47.75 55136.75 88888.00 2009-11-21 21:00:15.750 325 12549.33 47.73 55136.75 88888.00 2009-11-21 21:00:15.875 325 12549.42 47.70 55136.75 88888.00 2009-11-21 21:00:16.000 325 12549.42 47.73 55136.72 88888.00 2009-11-21 21:00:16.125 325 12549.35 47.75 55136.72 88888.00 2009-11-21 21:00:16.250 325 12549.25 47.70 55136.70 88888.00 2009-11-21 21:00:16.375 325 12549.27 47.73 55136.70 88888.00 2009-11-21 21:00:16.500 325 12549.35 47.75 55136.70 88888.00 2009-11-21 21:00:16.625 325 12549.42 47.75 55136.68 88888.00 2009-11-21 21:00:16.750 325 12549.35 47.73 55136.70 88888.00 2009-11-21 21:00:16.875 325 12549.33 47.75 55136.70 88888.00 2009-11-21 21:00:17.000 325 12549.35 47.73 55136.70 88888.00 2009-11-21 21:00:17.125 325 12549.33 47.73 55136.68 88888.00 2009-11-21 21:00:17.250 325 12549.33 47.70 55136.65 88888.00 2009-11-21 21:00:17.375 325 12549.35 47.70 55136.62 88888.00 2009-11-21 21:00:17.500 325 12549.35 47.70 55136.62 88888.00 2009-11-21 21:00:17.625 325 12549.30 47.67 55136.62 88888.00 2009-11-21 21:00:17.750 325 12549.25 47.67 55136.62 88888.00 2009-11-21 21:00:17.875 325 12549.27 47.73 55136.62 88888.00 2009-11-21 21:00:18.000 325 12549.27 47.73 55136.62 88888.00 2009-11-21 21:00:18.125 325 12549.23 47.70 55136.62 88888.00 2009-11-21 21:00:18.250 325 12549.20 47.70 55136.62 88888.00 2009-11-21 21:00:18.375 325 12549.27 47.70 55136.60 88888.00 2009-11-21 21:00:18.500 325 12549.25 47.70 55136.60 88888.00 2009-11-21 21:00:18.625 325 12549.20 47.70 55136.60 88888.00 2009-11-21 21:00:18.750 325 12549.20 47.73 55136.62 88888.00 2009-11-21 21:00:18.875 325 12549.23 47.73 55136.60 88888.00 2009-11-21 21:00:19.000 325 12549.23 47.73 55136.60 88888.00 2009-11-21 21:00:19.125 325 12549.20 47.70 55136.60 88888.00 2009-11-21 21:00:19.250 325 12549.23 47.73 55136.62 88888.00 2009-11-21 21:00:19.375 325 12549.27 47.75 55136.62 88888.00 2009-11-21 21:00:19.500 325 12549.25 47.70 55136.62 88888.00 2009-11-21 21:00:19.625 325 12549.25 47.73 55136.62 88888.00 2009-11-21 21:00:19.750 325 12549.25 47.75 55136.62 88888.00 2009-11-21 21:00:19.875 325 12549.20 47.75 55136.60 88888.00 2009-11-21 21:00:20.000 325 12549.23 47.75 55136.57 88888.00 2009-11-21 21:00:20.125 325 12549.25 47.75 55136.57 88888.00 2009-11-21 21:00:20.250 325 12549.25 47.70 55136.57 88888.00 2009-11-21 21:00:20.375 325 12549.33 47.70 55136.55 88888.00 2009-11-21 21:00:20.500 325 12549.35 47.70 55136.55 88888.00 2009-11-21 21:00:20.625 325 12549.33 47.70 55136.55 88888.00 2009-11-21 21:00:20.750 325 12549.33 47.73 55136.57 88888.00 2009-11-21 21:00:20.875 325 12549.38 47.73 55136.57 88888.00 2009-11-21 21:00:21.000 325 12549.45 47.70 55136.55 88888.00 2009-11-21 21:00:21.125 325 12549.50 47.70 55136.57 88888.00 2009-11-21 21:00:21.250 325 12549.50 47.70 55136.57 88888.00 2009-11-21 21:00:21.375 325 12549.52 47.70 55136.55 88888.00 2009-11-21 21:00:21.500 325 12549.48 47.70 55136.55 88888.00 2009-11-21 21:00:21.625 325 12549.42 47.73 55136.55 88888.00 2009-11-21 21:00:21.750 325 12549.38 47.67 55136.53 88888.00 2009-11-21 21:00:21.875 325 12549.42 47.67 55136.50 88888.00 2009-11-21 21:00:22.000 325 12549.52 47.65 55136.50 88888.00 2009-11-21 21:00:22.125 325 12549.48 47.70 55136.50 88888.00 2009-11-21 21:00:22.250 325 12549.48 47.65 55136.53 88888.00 2009-11-21 21:00:22.375 325 12549.52 47.65 55136.53 88888.00 2009-11-21 21:00:22.500 325 12549.48 47.67 55136.53 88888.00 2009-11-21 21:00:22.625 325 12549.48 47.67 55136.50 88888.00 2009-11-21 21:00:22.750 325 12549.48 47.70 55136.50 88888.00 2009-11-21 21:00:22.875 325 12549.48 47.67 55136.50 88888.00 2009-11-21 21:00:23.000 325 12549.40 47.67 55136.50 88888.00 2009-11-21 21:00:23.125 325 12549.40 47.67 55136.50 88888.00 2009-11-21 21:00:23.250 325 12549.40 47.67 55136.50 88888.00 2009-11-21 21:00:23.375 325 12549.45 47.70 55136.53 88888.00 2009-11-21 21:00:23.500 325 12549.50 47.70 55136.53 88888.00 2009-11-21 21:00:23.625 325 12549.52 47.70 55136.53 88888.00 2009-11-21 21:00:23.750 325 12549.50 47.70 55136.50 88888.00 2009-11-21 21:00:23.875 325 12549.52 47.67 55136.50 88888.00 2009-11-21 21:00:24.000 325 12549.52 47.67 55136.47 88888.00 2009-11-21 21:00:24.125 325 12549.55 47.67 55136.45 88888.00 2009-11-21 21:00:24.250 325 12549.52 47.67 55136.47 88888.00 2009-11-21 21:00:24.375 325 12549.55 47.65 55136.47 88888.00 2009-11-21 21:00:24.500 325 12549.55 47.62 55136.50 88888.00 2009-11-21 21:00:24.625 325 12549.52 47.65 55136.50 88888.00 2009-11-21 21:00:24.750 325 12549.45 47.70 55136.50 88888.00 2009-11-21 21:00:24.875 325 12549.50 47.70 55136.47 88888.00 2009-11-21 21:00:25.000 325 12549.52 47.67 55136.50 88888.00 2009-11-21 21:00:25.125 325 12549.50 47.67 55136.50 88888.00 2009-11-21 21:00:25.250 325 12549.48 47.65 55136.50 88888.00 2009-11-21 21:00:25.375 325 12549.55 47.67 55136.50 88888.00 2009-11-21 21:00:25.500 325 12549.50 47.67 55136.47 88888.00 2009-11-21 21:00:25.625 325 12549.48 47.65 55136.47 88888.00 2009-11-21 21:00:25.750 325 12549.52 47.67 55136.45 88888.00 2009-11-21 21:00:25.875 325 12549.52 47.65 55136.45 88888.00 2009-11-21 21:00:26.000 325 12549.48 47.62 55136.45 88888.00 2009-11-21 21:00:26.125 325 12549.45 47.62 55136.43 88888.00 2009-11-21 21:00:26.250 325 12549.40 47.62 55136.45 88888.00 2009-11-21 21:00:26.375 325 12549.45 47.65 55136.45 88888.00 2009-11-21 21:00:26.500 325 12549.50 47.62 55136.45 88888.00 2009-11-21 21:00:26.625 325 12549.50 47.65 55136.45 88888.00 2009-11-21 21:00:26.750 325 12549.55 47.67 55136.47 88888.00 2009-11-21 21:00:26.875 325 12549.52 47.67 55136.47 88888.00 2009-11-21 21:00:27.000 325 12549.50 47.67 55136.45 88888.00 2009-11-21 21:00:27.125 325 12549.48 47.67 55136.47 88888.00 2009-11-21 21:00:27.250 325 12549.42 47.62 55136.47 88888.00 2009-11-21 21:00:27.375 325 12549.50 47.67 55136.45 88888.00 2009-11-21 21:00:27.500 325 12549.48 47.67 55136.45 88888.00 2009-11-21 21:00:27.625 325 12549.50 47.65 55136.43 88888.00 2009-11-21 21:00:27.750 325 12549.50 47.65 55136.43 88888.00 2009-11-21 21:00:27.875 325 12549.50 47.65 55136.45 88888.00 2009-11-21 21:00:28.000 325 12549.50 47.62 55136.43 88888.00 2009-11-21 21:00:28.125 325 12549.50 47.62 55136.45 88888.00 2009-11-21 21:00:28.250 325 12549.45 47.60 55136.40 88888.00 2009-11-21 21:00:28.375 325 12549.48 47.60 55136.40 88888.00 2009-11-21 21:00:28.500 325 12549.55 47.60 55136.43 88888.00 2009-11-21 21:00:28.625 325 12549.58 47.62 55136.43 88888.00 2009-11-21 21:00:28.750 325 12549.55 47.62 55136.43 88888.00 2009-11-21 21:00:28.875 325 12549.48 47.62 55136.45 88888.00 2009-11-21 21:00:29.000 325 12549.45 47.60 55136.43 88888.00 2009-11-21 21:00:29.125 325 12549.45 47.60 55136.45 88888.00 2009-11-21 21:00:29.250 325 12549.35 47.58 55136.43 88888.00 2009-11-21 21:00:29.375 325 12549.40 47.60 55136.43 88888.00 2009-11-21 21:00:29.500 325 12549.45 47.62 55136.43 88888.00 2009-11-21 21:00:29.625 325 12549.48 47.62 55136.43 88888.00 2009-11-21 21:00:29.750 325 12549.48 47.60 55136.43 88888.00 2009-11-21 21:00:29.875 325 12549.48 47.62 55136.43 88888.00 2009-11-21 21:00:30.000 325 12549.50 47.62 55136.40 88888.00 2009-11-21 21:00:30.125 325 12549.50 47.62 55136.40 88888.00 2009-11-21 21:00:30.250 325 12549.45 47.60 55136.40 88888.00 2009-11-21 21:00:30.375 325 12549.42 47.60 55136.40 88888.00 2009-11-21 21:00:30.500 325 12549.48 47.60 55136.40 88888.00 2009-11-21 21:00:30.625 325 12549.45 47.60 55136.40 88888.00 2009-11-21 21:00:30.750 325 12549.45 47.58 55136.40 88888.00 2009-11-21 21:00:30.875 325 12549.42 47.58 55136.40 88888.00 2009-11-21 21:00:31.000 325 12549.45 47.58 55136.40 88888.00 2009-11-21 21:00:31.125 325 12549.48 47.58 55136.40 88888.00 2009-11-21 21:00:31.250 325 12549.48 47.58 55136.40 88888.00 2009-11-21 21:00:31.375 325 12549.48 47.58 55136.43 88888.00 2009-11-21 21:00:31.500 325 12549.42 47.58 55136.43 88888.00 2009-11-21 21:00:31.625 325 12549.40 47.58 55136.43 88888.00 2009-11-21 21:00:31.750 325 12549.45 47.58 55136.43 88888.00 2009-11-21 21:00:31.875 325 12549.48 47.58 55136.40 88888.00 2009-11-21 21:00:32.000 325 12549.48 47.58 55136.40 88888.00 2009-11-21 21:00:32.125 325 12549.40 47.58 55136.40 88888.00 2009-11-21 21:00:32.250 325 12549.45 47.58 55136.40 88888.00 2009-11-21 21:00:32.375 325 12549.50 47.58 55136.38 88888.00 2009-11-21 21:00:32.500 325 12549.50 47.58 55136.35 88888.00 2009-11-21 21:00:32.625 325 12549.52 47.55 55136.38 88888.00 2009-11-21 21:00:32.750 325 12549.58 47.60 55136.38 88888.00 2009-11-21 21:00:32.875 325 12549.52 47.58 55136.38 88888.00 2009-11-21 21:00:33.000 325 12549.50 47.58 55136.40 88888.00 2009-11-21 21:00:33.125 325 12549.50 47.58 55136.40 88888.00 2009-11-21 21:00:33.250 325 12549.50 47.58 55136.38 88888.00 2009-11-21 21:00:33.375 325 12549.52 47.60 55136.40 88888.00 2009-11-21 21:00:33.500 325 12549.52 47.58 55136.40 88888.00 2009-11-21 21:00:33.625 325 12549.50 47.58 55136.38 88888.00 2009-11-21 21:00:33.750 325 12549.48 47.58 55136.35 88888.00 2009-11-21 21:00:33.875 325 12549.52 47.55 55136.38 88888.00 2009-11-21 21:00:34.000 325 12549.52 47.58 55136.35 88888.00 2009-11-21 21:00:34.125 325 12549.52 47.55 55136.35 88888.00 2009-11-21 21:00:34.250 325 12549.48 47.52 55136.35 88888.00 2009-11-21 21:00:34.375 325 12549.55 47.52 55136.35 88888.00 2009-11-21 21:00:34.500 325 12549.52 47.52 55136.35 88888.00 2009-11-21 21:00:34.625 325 12549.50 47.52 55136.35 88888.00 2009-11-21 21:00:34.750 325 12549.48 47.55 55136.32 88888.00 2009-11-21 21:00:34.875 325 12549.50 47.52 55136.32 88888.00 2009-11-21 21:00:35.000 325 12549.58 47.52 55136.35 88888.00 2009-11-21 21:00:35.125 325 12549.55 47.52 55136.35 88888.00 2009-11-21 21:00:35.250 325 12549.50 47.50 55136.38 88888.00 2009-11-21 21:00:35.375 325 12549.50 47.52 55136.38 88888.00 2009-11-21 21:00:35.500 325 12549.48 47.52 55136.35 88888.00 2009-11-21 21:00:35.625 325 12549.50 47.50 55136.35 88888.00 2009-11-21 21:00:35.750 325 12549.55 47.50 55136.38 88888.00 2009-11-21 21:00:35.875 325 12549.58 47.50 55136.35 88888.00 2009-11-21 21:00:36.000 325 12549.58 47.50 55136.32 88888.00 2009-11-21 21:00:36.125 325 12549.52 47.48 55136.35 88888.00 2009-11-21 21:00:36.250 325 12549.45 47.45 55136.38 88888.00 2009-11-21 21:00:36.375 325 12549.58 47.42 55136.32 88888.00 2009-11-21 21:00:36.500 325 12549.52 47.45 55136.32 88888.00 2009-11-21 21:00:36.625 325 12549.50 47.45 55136.32 88888.00 2009-11-21 21:00:36.750 325 12549.52 47.42 55136.32 88888.00 2009-11-21 21:00:36.875 325 12549.60 47.42 55136.30 88888.00 2009-11-21 21:00:37.000 325 12549.62 47.42 55136.32 88888.00 2009-11-21 21:00:37.125 325 12549.58 47.42 55136.32 88888.00 2009-11-21 21:00:37.250 325 12549.52 47.40 55136.35 88888.00 2009-11-21 21:00:37.375 325 12549.55 47.42 55136.35 88888.00 2009-11-21 21:00:37.500 325 12549.55 47.40 55136.38 88888.00 2009-11-21 21:00:37.625 325 12549.55 47.40 55136.35 88888.00 2009-11-21 21:00:37.750 325 12549.55 47.38 55136.35 88888.00 2009-11-21 21:00:37.875 325 12549.52 47.35 55136.32 88888.00 2009-11-21 21:00:38.000 325 12549.55 47.35 55136.30 88888.00 2009-11-21 21:00:38.125 325 12549.50 47.35 55136.30 88888.00 2009-11-21 21:00:38.250 325 12549.50 47.33 55136.32 88888.00 2009-11-21 21:00:38.375 325 12549.55 47.33 55136.28 88888.00 2009-11-21 21:00:38.500 325 12549.52 47.35 55136.28 88888.00 2009-11-21 21:00:38.625 325 12549.52 47.33 55136.28 88888.00 2009-11-21 21:00:38.750 325 12549.60 47.35 55136.30 88888.00 2009-11-21 21:00:38.875 325 12549.67 47.35 55136.28 88888.00 2009-11-21 21:00:39.000 325 12549.62 47.30 55136.30 88888.00 2009-11-21 21:00:39.125 325 12549.60 47.33 55136.28 88888.00 2009-11-21 21:00:39.250 325 12549.60 47.30 55136.28 88888.00 2009-11-21 21:00:39.375 325 12549.67 47.33 55136.30 88888.00 2009-11-21 21:00:39.500 325 12549.67 47.30 55136.32 88888.00 2009-11-21 21:00:39.625 325 12549.62 47.30 55136.30 88888.00 2009-11-21 21:00:39.750 325 12549.60 47.30 55136.28 88888.00 2009-11-21 21:00:39.875 325 12549.60 47.27 55136.30 88888.00 2009-11-21 21:00:40.000 325 12549.58 47.27 55136.28 88888.00 2009-11-21 21:00:40.125 325 12549.60 47.27 55136.28 88888.00 2009-11-21 21:00:40.250 325 12549.62 47.27 55136.28 88888.00 2009-11-21 21:00:40.375 325 12549.62 47.25 55136.30 88888.00 2009-11-21 21:00:40.500 325 12549.65 47.25 55136.28 88888.00 2009-11-21 21:00:40.625 325 12549.67 47.25 55136.28 88888.00 2009-11-21 21:00:40.750 325 12549.70 47.25 55136.30 88888.00 2009-11-21 21:00:40.875 325 12549.73 47.23 55136.25 88888.00 2009-11-21 21:00:41.000 325 12549.75 47.23 55136.25 88888.00 2009-11-21 21:00:41.125 325 12549.67 47.23 55136.28 88888.00 2009-11-21 21:00:41.250 325 12549.62 47.20 55136.25 88888.00 2009-11-21 21:00:41.375 325 12549.65 47.20 55136.25 88888.00 2009-11-21 21:00:41.500 325 12549.67 47.15 55136.25 88888.00 2009-11-21 21:00:41.625 325 12549.62 47.17 55136.25 88888.00 2009-11-21 21:00:41.750 325 12549.58 47.20 55136.22 88888.00 2009-11-21 21:00:41.875 325 12549.58 47.17 55136.25 88888.00 2009-11-21 21:00:42.000 325 12549.65 47.17 55136.22 88888.00 2009-11-21 21:00:42.125 325 12549.67 47.17 55136.20 88888.00 2009-11-21 21:00:42.250 325 12549.70 47.15 55136.22 88888.00 2009-11-21 21:00:42.375 325 12549.62 47.15 55136.22 88888.00 2009-11-21 21:00:42.500 325 12549.60 47.17 55136.22 88888.00 2009-11-21 21:00:42.625 325 12549.65 47.17 55136.22 88888.00 2009-11-21 21:00:42.750 325 12549.70 47.15 55136.20 88888.00 2009-11-21 21:00:42.875 325 12549.73 47.15 55136.25 88888.00 2009-11-21 21:00:43.000 325 12549.80 47.12 55136.25 88888.00 2009-11-21 21:00:43.125 325 12549.85 47.15 55136.25 88888.00 2009-11-21 21:00:43.250 325 12549.77 47.12 55136.25 88888.00 2009-11-21 21:00:43.375 325 12549.73 47.12 55136.22 88888.00 2009-11-21 21:00:43.500 325 12549.73 47.12 55136.25 88888.00 2009-11-21 21:00:43.625 325 12549.75 47.12 55136.22 88888.00 2009-11-21 21:00:43.750 325 12549.77 47.12 55136.20 88888.00 2009-11-21 21:00:43.875 325 12549.83 47.12 55136.20 88888.00 2009-11-21 21:00:44.000 325 12549.80 47.12 55136.18 88888.00 2009-11-21 21:00:44.125 325 12549.77 47.12 55136.18 88888.00 2009-11-21 21:00:44.250 325 12549.77 47.10 55136.20 88888.00 2009-11-21 21:00:44.375 325 12549.80 47.10 55136.18 88888.00 2009-11-21 21:00:44.500 325 12549.85 47.10 55136.15 88888.00 2009-11-21 21:00:44.625 325 12549.88 47.10 55136.18 88888.00 2009-11-21 21:00:44.750 325 12549.85 47.12 55136.15 88888.00 2009-11-21 21:00:44.875 325 12549.88 47.10 55136.15 88888.00 2009-11-21 21:00:45.000 325 12549.90 47.10 55136.12 88888.00 2009-11-21 21:00:45.125 325 12549.95 47.10 55136.15 88888.00 2009-11-21 21:00:45.250 325 12549.95 47.10 55136.15 88888.00 2009-11-21 21:00:45.375 325 12549.98 47.10 55136.15 88888.00 2009-11-21 21:00:45.500 325 12549.90 47.10 55136.12 88888.00 2009-11-21 21:00:45.625 325 12549.95 47.10 55136.12 88888.00 2009-11-21 21:00:45.750 325 12549.92 47.08 55136.12 88888.00 2009-11-21 21:00:45.875 325 12549.92 47.10 55136.10 88888.00 2009-11-21 21:00:46.000 325 12549.98 47.08 55136.12 88888.00 2009-11-21 21:00:46.125 325 12550.02 47.12 55136.15 88888.00 2009-11-21 21:00:46.250 325 12550.05 47.08 55136.12 88888.00 2009-11-21 21:00:46.375 325 12550.00 47.10 55136.10 88888.00 2009-11-21 21:00:46.500 325 12549.98 47.10 55136.07 88888.00 2009-11-21 21:00:46.625 325 12550.00 47.10 55136.10 88888.00 2009-11-21 21:00:46.750 325 12549.98 47.10 55136.10 88888.00 2009-11-21 21:00:46.875 325 12550.05 47.10 55136.10 88888.00 2009-11-21 21:00:47.000 325 12550.10 47.10 55136.07 88888.00 2009-11-21 21:00:47.125 325 12550.10 47.10 55136.07 88888.00 2009-11-21 21:00:47.250 325 12550.10 47.08 55136.07 88888.00 2009-11-21 21:00:47.375 325 12550.12 47.08 55136.05 88888.00 2009-11-21 21:00:47.500 325 12550.15 47.10 55136.05 88888.00 2009-11-21 21:00:47.625 325 12550.20 47.10 55136.05 88888.00 2009-11-21 21:00:47.750 325 12550.17 47.12 55136.05 88888.00 2009-11-21 21:00:47.875 325 12550.20 47.12 55136.05 88888.00 2009-11-21 21:00:48.000 325 12550.23 47.15 55136.03 88888.00 2009-11-21 21:00:48.125 325 12550.25 47.15 55136.03 88888.00 2009-11-21 21:00:48.250 325 12550.23 47.12 55136.05 88888.00 2009-11-21 21:00:48.375 325 12550.30 47.12 55136.03 88888.00 2009-11-21 21:00:48.500 325 12550.33 47.15 55136.03 88888.00 2009-11-21 21:00:48.625 325 12550.35 47.17 55136.05 88888.00 2009-11-21 21:00:48.750 325 12550.33 47.17 55136.05 88888.00 2009-11-21 21:00:48.875 325 12550.25 47.17 55136.03 88888.00 2009-11-21 21:00:49.000 325 12550.25 47.15 55136.03 88888.00 2009-11-21 21:00:49.125 325 12550.30 47.20 55136.03 88888.00 2009-11-21 21:00:49.250 325 12550.27 47.17 55136.05 88888.00 2009-11-21 21:00:49.375 325 12550.27 47.20 55136.03 88888.00 2009-11-21 21:00:49.500 325 12550.33 47.20 55136.00 88888.00 2009-11-21 21:00:49.625 325 12550.27 47.20 55136.00 88888.00 2009-11-21 21:00:49.750 325 12550.27 47.20 55135.97 88888.00 2009-11-21 21:00:49.875 325 12550.30 47.23 55135.97 88888.00 2009-11-21 21:00:50.000 325 12550.33 47.23 55135.95 88888.00 2009-11-21 21:00:50.125 325 12550.38 47.23 55135.97 88888.00 2009-11-21 21:00:50.250 325 12550.35 47.23 55135.97 88888.00 2009-11-21 21:00:50.375 325 12550.42 47.23 55135.97 88888.00 2009-11-21 21:00:50.500 325 12550.42 47.25 55135.95 88888.00 2009-11-21 21:00:50.625 325 12550.42 47.25 55135.93 88888.00 2009-11-21 21:00:50.750 325 12550.42 47.27 55135.93 88888.00 2009-11-21 21:00:50.875 325 12550.48 47.30 55135.93 88888.00 2009-11-21 21:00:51.000 325 12550.42 47.30 55135.93 88888.00 2009-11-21 21:00:51.125 325 12550.42 47.30 55135.90 88888.00 2009-11-21 21:00:51.250 325 12550.42 47.30 55135.88 88888.00 2009-11-21 21:00:51.375 325 12550.42 47.35 55135.90 88888.00 2009-11-21 21:00:51.500 325 12550.38 47.38 55135.90 88888.00 2009-11-21 21:00:51.625 325 12550.45 47.38 55135.93 88888.00 2009-11-21 21:00:51.750 325 12550.50 47.38 55135.88 88888.00 2009-11-21 21:00:51.875 325 12550.52 47.40 55135.88 88888.00 2009-11-21 21:00:52.000 325 12550.50 47.40 55135.88 88888.00 2009-11-21 21:00:52.125 325 12550.52 47.42 55135.88 88888.00 2009-11-21 21:00:52.250 325 12550.45 47.45 55135.88 88888.00 2009-11-21 21:00:52.375 325 12550.45 47.42 55135.88 88888.00 2009-11-21 21:00:52.500 325 12550.42 47.42 55135.85 88888.00 2009-11-21 21:00:52.625 325 12550.48 47.45 55135.80 88888.00 2009-11-21 21:00:52.750 325 12550.55 47.48 55135.78 88888.00 2009-11-21 21:00:52.875 325 12550.50 47.50 55135.80 88888.00 2009-11-21 21:00:53.000 325 12550.42 47.50 55135.80 88888.00 2009-11-21 21:00:53.125 325 12550.45 47.52 55135.80 88888.00 2009-11-21 21:00:53.250 325 12550.45 47.52 55135.85 88888.00 2009-11-21 21:00:53.375 325 12550.48 47.52 55135.85 88888.00 2009-11-21 21:00:53.500 325 12550.45 47.55 55135.82 88888.00 2009-11-21 21:00:53.625 325 12550.45 47.58 55135.82 88888.00 2009-11-21 21:00:53.750 325 12550.50 47.58 55135.82 88888.00 2009-11-21 21:00:53.875 325 12550.58 47.58 55135.80 88888.00 2009-11-21 21:00:54.000 325 12550.58 47.58 55135.78 88888.00 2009-11-21 21:00:54.125 325 12550.58 47.58 55135.78 88888.00 2009-11-21 21:00:54.250 325 12550.50 47.60 55135.80 88888.00 2009-11-21 21:00:54.375 325 12550.50 47.62 55135.78 88888.00 2009-11-21 21:00:54.500 325 12550.50 47.62 55135.78 88888.00 2009-11-21 21:00:54.625 325 12550.55 47.62 55135.75 88888.00 2009-11-21 21:00:54.750 325 12550.58 47.65 55135.78 88888.00 2009-11-21 21:00:54.875 325 12550.58 47.65 55135.78 88888.00 2009-11-21 21:00:55.000 325 12550.55 47.65 55135.75 88888.00 2009-11-21 21:00:55.125 325 12550.52 47.67 55135.75 88888.00 2009-11-21 21:00:55.250 325 12550.50 47.67 55135.78 88888.00 2009-11-21 21:00:55.375 325 12550.58 47.70 55135.80 88888.00 2009-11-21 21:00:55.500 325 12550.52 47.75 55135.78 88888.00 2009-11-21 21:00:55.625 325 12550.48 47.75 55135.78 88888.00 2009-11-21 21:00:55.750 325 12550.48 47.75 55135.75 88888.00 2009-11-21 21:00:55.875 325 12550.45 47.75 55135.78 88888.00 2009-11-21 21:00:56.000 325 12550.48 47.77 55135.75 88888.00 2009-11-21 21:00:56.125 325 12550.55 47.77 55135.75 88888.00 2009-11-21 21:00:56.250 325 12550.50 47.77 55135.78 88888.00 2009-11-21 21:00:56.375 325 12550.50 47.80 55135.75 88888.00 2009-11-21 21:00:56.500 325 12550.48 47.80 55135.78 88888.00 2009-11-21 21:00:56.625 325 12550.48 47.77 55135.78 88888.00 2009-11-21 21:00:56.750 325 12550.52 47.80 55135.78 88888.00 2009-11-21 21:00:56.875 325 12550.52 47.80 55135.80 88888.00 2009-11-21 21:00:57.000 325 12550.52 47.83 55135.80 88888.00 2009-11-21 21:00:57.125 325 12550.52 47.83 55135.80 88888.00 2009-11-21 21:00:57.250 325 12550.48 47.80 55135.82 88888.00 2009-11-21 21:00:57.375 325 12550.50 47.85 55135.82 88888.00 2009-11-21 21:00:57.500 325 12550.48 47.85 55135.80 88888.00 2009-11-21 21:00:57.625 325 12550.45 47.85 55135.80 88888.00 2009-11-21 21:00:57.750 325 12550.40 47.83 55135.78 88888.00 2009-11-21 21:00:57.875 325 12550.42 47.85 55135.78 88888.00 2009-11-21 21:00:58.000 325 12550.40 47.85 55135.78 88888.00 2009-11-21 21:00:58.125 325 12550.38 47.85 55135.80 88888.00 2009-11-21 21:00:58.250 325 12550.35 47.85 55135.80 88888.00 2009-11-21 21:00:58.375 325 12550.35 47.83 55135.80 88888.00 2009-11-21 21:00:58.500 325 12550.27 47.85 55135.80 88888.00 2009-11-21 21:00:58.625 325 12550.35 47.85 55135.80 88888.00 2009-11-21 21:00:58.750 325 12550.40 47.88 55135.80 88888.00 2009-11-21 21:00:58.875 325 12550.42 47.88 55135.80 88888.00 2009-11-21 21:00:59.000 325 12550.42 47.88 55135.75 88888.00 2009-11-21 21:00:59.125 325 12550.40 47.88 55135.80 88888.00 2009-11-21 21:00:59.250 325 12550.40 47.90 55135.78 88888.00 2009-11-21 21:00:59.375 325 12550.40 47.90 55135.80 88888.00 2009-11-21 21:00:59.500 325 12550.38 47.90 55135.80 88888.00 2009-11-21 21:00:59.625 325 12550.38 47.90 55135.82 88888.00 2009-11-21 21:00:59.750 325 12550.42 47.88 55135.80 88888.00 2009-11-21 21:00:59.875 325 12550.42 47.90 55135.80 88888.00 2009-11-21 21:01:00.000 325 12550.38 47.90 55135.78 88888.00 2009-11-21 21:01:00.125 325 12550.38 47.88 55135.80 88888.00 2009-11-21 21:01:00.250 325 12550.38 47.88 55135.80 88888.00 2009-11-21 21:01:00.375 325 12550.40 47.88 55135.80 88888.00 2009-11-21 21:01:00.500 325 12550.40 47.88 55135.80 88888.00 2009-11-21 21:01:00.625 325 12550.38 47.90 55135.82 88888.00 2009-11-21 21:01:00.750 325 12550.38 47.88 55135.82 88888.00 2009-11-21 21:01:00.875 325 12550.27 47.88 55135.82 88888.00 2009-11-21 21:01:01.000 325 12550.23 47.88 55135.80 88888.00 2009-11-21 21:01:01.125 325 12550.27 47.90 55135.80 88888.00 2009-11-21 21:01:01.250 325 12550.25 47.88 55135.80 88888.00 2009-11-21 21:01:01.375 325 12550.27 47.88 55135.80 88888.00 2009-11-21 21:01:01.500 325 12550.25 47.85 55135.78 88888.00 2009-11-21 21:01:01.625 325 12550.23 47.88 55135.78 88888.00 2009-11-21 21:01:01.750 325 12550.17 47.88 55135.78 88888.00 2009-11-21 21:01:01.875 325 12550.15 47.88 55135.82 88888.00 2009-11-21 21:01:02.000 325 12550.12 47.85 55135.85 88888.00 2009-11-21 21:01:02.125 325 12550.12 47.88 55135.85 88888.00 2009-11-21 21:01:02.250 325 12550.15 47.88 55135.85 88888.00 2009-11-21 21:01:02.375 325 12550.12 47.90 55135.85 88888.00 2009-11-21 21:01:02.500 325 12550.08 47.90 55135.85 88888.00 2009-11-21 21:01:02.625 325 12550.17 47.88 55135.85 88888.00 2009-11-21 21:01:02.750 325 12550.20 47.88 55135.80 88888.00 2009-11-21 21:01:02.875 325 12550.12 47.88 55135.82 88888.00 2009-11-21 21:01:03.000 325 12550.05 47.88 55135.85 88888.00 2009-11-21 21:01:03.125 325 12550.02 47.83 55135.85 88888.00 2009-11-21 21:01:03.250 325 12550.05 47.83 55135.85 88888.00 2009-11-21 21:01:03.375 325 12550.17 47.85 55135.82 88888.00 2009-11-21 21:01:03.500 325 12550.23 47.85 55135.85 88888.00 2009-11-21 21:01:03.625 325 12550.23 47.88 55135.88 88888.00 2009-11-21 21:01:03.750 325 12550.17 47.88 55135.90 88888.00 2009-11-21 21:01:03.875 325 12550.12 47.85 55135.90 88888.00 2009-11-21 21:01:04.000 325 12550.10 47.83 55135.88 88888.00 2009-11-21 21:01:04.125 325 12550.08 47.83 55135.88 88888.00 2009-11-21 21:01:04.250 325 12550.02 47.83 55135.90 88888.00 2009-11-21 21:01:04.375 325 12550.05 47.83 55135.93 88888.00 2009-11-21 21:01:04.500 325 12550.02 47.83 55135.93 88888.00 2009-11-21 21:01:04.625 325 12550.00 47.85 55135.95 88888.00 2009-11-21 21:01:04.750 325 12550.08 47.83 55135.93 88888.00 2009-11-21 21:01:04.875 325 12550.10 47.83 55135.90 88888.00 2009-11-21 21:01:05.000 325 12550.08 47.80 55135.93 88888.00 2009-11-21 21:01:05.125 325 12550.15 47.77 55135.95 88888.00 2009-11-21 21:01:05.250 325 12550.15 47.77 55135.95 88888.00 2009-11-21 21:01:05.375 325 12550.17 47.80 55135.97 88888.00 2009-11-21 21:01:05.500 325 12550.17 47.77 55135.95 88888.00 2009-11-21 21:01:05.625 325 12550.12 47.77 55135.93 88888.00 2009-11-21 21:01:05.750 325 12550.12 47.77 55135.90 88888.00 2009-11-21 21:01:05.875 325 12550.05 47.75 55135.90 88888.00 2009-11-21 21:01:06.000 325 12550.10 47.75 55135.90 88888.00 2009-11-21 21:01:06.125 325 12550.10 47.75 55135.90 88888.00 2009-11-21 21:01:06.250 325 12550.02 47.73 55135.93 88888.00 2009-11-21 21:01:06.375 325 12550.08 47.73 55135.95 88888.00 2009-11-21 21:01:06.500 325 12550.08 47.75 55135.95 88888.00 2009-11-21 21:01:06.625 325 12550.08 47.73 55135.95 88888.00 2009-11-21 21:01:06.750 325 12550.08 47.73 55135.95 88888.00 2009-11-21 21:01:06.875 325 12550.00 47.70 55135.95 88888.00 2009-11-21 21:01:07.000 325 12550.00 47.75 55135.95 88888.00 2009-11-21 21:01:07.125 325 12550.00 47.73 55135.95 88888.00 2009-11-21 21:01:07.250 325 12550.00 47.73 55135.95 88888.00 2009-11-21 21:01:07.375 325 12550.10 47.73 55135.95 88888.00 2009-11-21 21:01:07.500 325 12550.02 47.73 55135.95 88888.00 2009-11-21 21:01:07.625 325 12550.02 47.73 55135.97 88888.00 2009-11-21 21:01:07.750 325 12550.08 47.75 55135.95 88888.00 2009-11-21 21:01:07.875 325 12550.08 47.73 55135.95 88888.00 2009-11-21 21:01:08.000 325 12550.08 47.70 55135.95 88888.00 2009-11-21 21:01:08.125 325 12550.08 47.73 55135.95 88888.00 2009-11-21 21:01:08.250 325 12550.05 47.70 55135.95 88888.00 2009-11-21 21:01:08.375 325 12550.05 47.70 55135.93 88888.00 2009-11-21 21:01:08.500 325 12550.05 47.73 55135.95 88888.00 2009-11-21 21:01:08.625 325 12550.02 47.67 55135.95 88888.00 2009-11-21 21:01:08.750 325 12550.08 47.70 55135.95 88888.00 2009-11-21 21:01:08.875 325 12550.17 47.73 55135.95 88888.00 2009-11-21 21:01:09.000 325 12550.17 47.73 55135.95 88888.00 2009-11-21 21:01:09.125 325 12550.12 47.73 55135.97 88888.00 2009-11-21 21:01:09.250 325 12550.20 47.70 55135.95 88888.00 2009-11-21 21:01:09.375 325 12550.30 47.70 55135.97 88888.00 2009-11-21 21:01:09.500 325 12550.25 47.73 55135.95 88888.00 2009-11-21 21:01:09.625 325 12550.15 47.73 55135.97 88888.00 2009-11-21 21:01:09.750 325 12550.17 47.70 55135.95 88888.00 2009-11-21 21:01:09.875 325 12550.23 47.70 55135.97 88888.00 2009-11-21 21:01:10.000 325 12550.17 47.70 55135.95 88888.00 2009-11-21 21:01:10.125 325 12550.15 47.70 55135.95 88888.00 2009-11-21 21:01:10.250 325 12550.10 47.70 55135.95 88888.00 2009-11-21 21:01:10.375 325 12550.12 47.70 55135.95 88888.00 2009-11-21 21:01:10.500 325 12550.12 47.70 55135.93 88888.00 2009-11-21 21:01:10.625 325 12550.17 47.70 55135.90 88888.00 2009-11-21 21:01:10.750 325 12550.17 47.70 55135.93 88888.00 2009-11-21 21:01:10.875 325 12550.17 47.70 55135.90 88888.00 2009-11-21 21:01:11.000 325 12550.15 47.70 55135.90 88888.00 2009-11-21 21:01:11.125 325 12550.20 47.70 55135.90 88888.00 2009-11-21 21:01:11.250 325 12550.20 47.70 55135.90 88888.00 2009-11-21 21:01:11.375 325 12550.23 47.73 55135.90 88888.00 2009-11-21 21:01:11.500 325 12550.17 47.73 55135.88 88888.00 2009-11-21 21:01:11.625 325 12550.20 47.70 55135.90 88888.00 2009-11-21 21:01:11.750 325 12550.23 47.70 55135.90 88888.00 2009-11-21 21:01:11.875 325 12550.17 47.73 55135.88 88888.00 2009-11-21 21:01:12.000 325 12550.10 47.75 55135.85 88888.00 2009-11-21 21:01:12.125 325 12550.10 47.75 55135.85 88888.00 2009-11-21 21:01:12.250 325 12550.15 47.73 55135.85 88888.00 2009-11-21 21:01:12.375 325 12550.23 47.73 55135.85 88888.00 2009-11-21 21:01:12.500 325 12550.23 47.73 55135.82 88888.00 2009-11-21 21:01:12.625 325 12550.20 47.75 55135.82 88888.00 2009-11-21 21:01:12.750 325 12550.12 47.77 55135.80 88888.00 2009-11-21 21:01:12.875 325 12550.10 47.77 55135.82 88888.00 2009-11-21 21:01:13.000 325 12550.15 47.75 55135.82 88888.00 2009-11-21 21:01:13.125 325 12550.15 47.75 55135.88 88888.00 2009-11-21 21:01:13.250 325 12550.10 47.75 55135.85 88888.00 2009-11-21 21:01:13.375 325 12550.20 47.77 55135.85 88888.00 2009-11-21 21:01:13.500 325 12550.20 47.75 55135.85 88888.00 2009-11-21 21:01:13.625 325 12550.25 47.77 55135.80 88888.00 2009-11-21 21:01:13.750 325 12550.30 47.77 55135.80 88888.00 2009-11-21 21:01:13.875 325 12550.27 47.80 55135.80 88888.00 2009-11-21 21:01:14.000 325 12550.20 47.77 55135.75 88888.00 2009-11-21 21:01:14.125 325 12550.23 47.80 55135.75 88888.00 2009-11-21 21:01:14.250 325 12550.27 47.77 55135.78 88888.00 2009-11-21 21:01:14.375 325 12550.38 47.77 55135.80 88888.00 2009-11-21 21:01:14.500 325 12550.40 47.83 55135.80 88888.00 2009-11-21 21:01:14.625 325 12550.35 47.80 55135.78 88888.00 2009-11-21 21:01:14.750 325 12550.30 47.80 55135.80 88888.00 2009-11-21 21:01:14.875 325 12550.30 47.83 55135.82 88888.00 2009-11-21 21:01:15.000 325 12550.38 47.80 55135.82 88888.00 2009-11-21 21:01:15.125 325 12550.42 47.83 55135.82 88888.00 2009-11-21 21:01:15.250 325 12550.35 47.80 55135.80 88888.00 2009-11-21 21:01:15.375 325 12550.38 47.80 55135.78 88888.00 2009-11-21 21:01:15.500 325 12550.45 47.83 55135.78 88888.00 2009-11-21 21:01:15.625 325 12550.45 47.83 55135.78 88888.00 2009-11-21 21:01:15.750 325 12550.45 47.83 55135.78 88888.00 2009-11-21 21:01:15.875 325 12550.48 47.80 55135.75 88888.00 2009-11-21 21:01:16.000 325 12550.45 47.83 55135.75 88888.00 2009-11-21 21:01:16.125 325 12550.40 47.83 55135.75 88888.00 2009-11-21 21:01:16.250 325 12550.42 47.85 55135.75 88888.00 2009-11-21 21:01:16.375 325 12550.42 47.85 55135.78 88888.00 2009-11-21 21:01:16.500 325 12550.48 47.90 55135.78 88888.00 2009-11-21 21:01:16.625 325 12550.42 47.90 55135.78 88888.00 2009-11-21 21:01:16.750 325 12550.40 47.90 55135.78 88888.00 2009-11-21 21:01:16.875 325 12550.42 47.90 55135.78 88888.00 2009-11-21 21:01:17.000 325 12550.38 47.90 55135.72 88888.00 2009-11-21 21:01:17.125 325 12550.40 47.92 55135.72 88888.00 2009-11-21 21:01:17.250 325 12550.45 47.92 55135.72 88888.00 2009-11-21 21:01:17.375 325 12550.50 47.95 55135.75 88888.00 2009-11-21 21:01:17.500 325 12550.52 47.95 55135.72 88888.00 2009-11-21 21:01:17.625 325 12550.52 47.92 55135.70 88888.00 2009-11-21 21:01:17.750 325 12550.48 47.95 55135.70 88888.00 2009-11-21 21:01:17.875 325 12550.48 47.98 55135.72 88888.00 2009-11-21 21:01:18.000 325 12550.40 47.98 55135.72 88888.00 2009-11-21 21:01:18.125 325 12550.42 47.98 55135.72 88888.00 2009-11-21 21:01:18.250 325 12550.48 47.98 55135.72 88888.00 2009-11-21 21:01:18.375 325 12550.48 47.98 55135.70 88888.00 2009-11-21 21:01:18.500 325 12550.48 48.02 55135.70 88888.00 2009-11-21 21:01:18.625 325 12550.48 48.00 55135.72 88888.00 2009-11-21 21:01:18.750 325 12550.50 48.00 55135.70 88888.00 2009-11-21 21:01:18.875 325 12550.52 48.00 55135.70 88888.00 2009-11-21 21:01:19.000 325 12550.58 48.02 55135.70 88888.00 2009-11-21 21:01:19.125 325 12550.52 48.02 55135.70 88888.00 2009-11-21 21:01:19.250 325 12550.48 48.02 55135.70 88888.00 2009-11-21 21:01:19.375 325 12550.50 48.05 55135.72 88888.00 2009-11-21 21:01:19.500 325 12550.45 48.02 55135.70 88888.00 2009-11-21 21:01:19.625 325 12550.40 48.05 55135.70 88888.00 2009-11-21 21:01:19.750 325 12550.38 48.08 55135.70 88888.00 2009-11-21 21:01:19.875 325 12550.50 48.08 55135.70 88888.00 2009-11-21 21:01:20.000 325 12550.60 48.05 55135.68 88888.00 2009-11-21 21:01:20.125 325 12550.60 48.08 55135.68 88888.00 2009-11-21 21:01:20.250 325 12550.52 48.10 55135.68 88888.00 2009-11-21 21:01:20.375 325 12550.50 48.08 55135.65 88888.00 2009-11-21 21:01:20.500 325 12550.52 48.08 55135.70 88888.00 2009-11-21 21:01:20.625 325 12550.52 48.10 55135.68 88888.00 2009-11-21 21:01:20.750 325 12550.52 48.12 55135.70 88888.00 2009-11-21 21:01:20.875 325 12550.42 48.12 55135.70 88888.00 2009-11-21 21:01:21.000 325 12550.38 48.12 55135.68 88888.00 2009-11-21 21:01:21.125 325 12550.40 48.12 55135.68 88888.00 2009-11-21 21:01:21.250 325 12550.40 48.12 55135.70 88888.00 2009-11-21 21:01:21.375 325 12550.42 48.12 55135.72 88888.00 2009-11-21 21:01:21.500 325 12550.45 48.12 55135.72 88888.00 2009-11-21 21:01:21.625 325 12550.42 48.17 55135.70 88888.00 2009-11-21 21:01:21.750 325 12550.40 48.17 55135.68 88888.00 2009-11-21 21:01:21.875 325 12550.40 48.15 55135.68 88888.00 2009-11-21 21:01:22.000 325 12550.33 48.17 55135.70 88888.00 2009-11-21 21:01:22.125 325 12550.35 48.17 55135.70 88888.00 2009-11-21 21:01:22.250 325 12550.33 48.17 55135.70 88888.00 2009-11-21 21:01:22.375 325 12550.40 48.17 55135.70 88888.00 2009-11-21 21:01:22.500 325 12550.35 48.20 55135.68 88888.00 2009-11-21 21:01:22.625 325 12550.35 48.23 55135.68 88888.00 2009-11-21 21:01:22.750 325 12550.40 48.20 55135.68 88888.00 2009-11-21 21:01:22.875 325 12550.42 48.23 55135.68 88888.00 2009-11-21 21:01:23.000 325 12550.40 48.23 55135.70 88888.00 2009-11-21 21:01:23.125 325 12550.33 48.23 55135.70 88888.00 2009-11-21 21:01:23.250 325 12550.35 48.20 55135.68 88888.00 2009-11-21 21:01:23.375 325 12550.40 48.20 55135.70 88888.00 2009-11-21 21:01:23.500 325 12550.40 48.20 55135.70 88888.00 2009-11-21 21:01:23.625 325 12550.35 48.23 55135.70 88888.00 2009-11-21 21:01:23.750 325 12550.30 48.25 55135.65 88888.00 2009-11-21 21:01:23.875 325 12550.35 48.23 55135.70 88888.00 2009-11-21 21:01:24.000 325 12550.33 48.27 55135.70 88888.00 2009-11-21 21:01:24.125 325 12550.27 48.27 55135.70 88888.00 2009-11-21 21:01:24.250 325 12550.27 48.27 55135.70 88888.00 2009-11-21 21:01:24.375 325 12550.33 48.25 55135.68 88888.00 2009-11-21 21:01:24.500 325 12550.27 48.25 55135.65 88888.00 2009-11-21 21:01:24.625 325 12550.20 48.27 55135.68 88888.00 2009-11-21 21:01:24.750 325 12550.12 48.25 55135.68 88888.00 2009-11-21 21:01:24.875 325 12550.12 48.27 55135.68 88888.00 2009-11-21 21:01:25.000 325 12550.17 48.30 55135.70 88888.00 2009-11-21 21:01:25.125 325 12550.12 48.27 55135.70 88888.00 2009-11-21 21:01:25.250 325 12550.10 48.27 55135.70 88888.00 2009-11-21 21:01:25.375 325 12550.17 48.30 55135.65 88888.00 2009-11-21 21:01:25.500 325 12550.23 48.30 55135.68 88888.00 2009-11-21 21:01:25.625 325 12550.27 48.30 55135.65 88888.00 2009-11-21 21:01:25.750 325 12550.23 48.30 55135.68 88888.00 2009-11-21 21:01:25.875 325 12550.23 48.30 55135.68 88888.00 2009-11-21 21:01:26.000 325 12550.15 48.27 55135.65 88888.00 2009-11-21 21:01:26.125 325 12550.15 48.30 55135.68 88888.00 2009-11-21 21:01:26.250 325 12550.17 48.33 55135.65 88888.00 2009-11-21 21:01:26.375 325 12550.23 48.30 55135.68 88888.00 2009-11-21 21:01:26.500 325 12550.15 48.33 55135.68 88888.00 2009-11-21 21:01:26.625 325 12550.15 48.33 55135.70 88888.00 2009-11-21 21:01:26.750 325 12550.23 48.30 55135.70 88888.00 2009-11-21 21:01:26.875 325 12550.17 48.30 55135.72 88888.00 2009-11-21 21:01:27.000 325 12550.12 48.30 55135.75 88888.00 2009-11-21 21:01:27.125 325 12550.17 48.30 55135.75 88888.00 2009-11-21 21:01:27.250 325 12550.12 48.30 55135.72 88888.00 2009-11-21 21:01:27.375 325 12550.12 48.33 55135.70 88888.00 2009-11-21 21:01:27.500 325 12550.08 48.30 55135.70 88888.00 2009-11-21 21:01:27.625 325 12550.15 48.27 55135.70 88888.00 2009-11-21 21:01:27.750 325 12550.20 48.27 55135.70 88888.00 2009-11-21 21:01:27.875 325 12550.12 48.27 55135.70 88888.00 2009-11-21 21:01:28.000 325 12550.12 48.27 55135.70 88888.00 2009-11-21 21:01:28.125 325 12550.12 48.30 55135.70 88888.00 2009-11-21 21:01:28.250 325 12550.08 48.27 55135.70 88888.00 2009-11-21 21:01:28.375 325 12550.12 48.27 55135.68 88888.00 2009-11-21 21:01:28.500 325 12550.17 48.30 55135.68 88888.00 2009-11-21 21:01:28.625 325 12550.15 48.27 55135.68 88888.00 2009-11-21 21:01:28.750 325 12550.15 48.25 55135.68 88888.00 2009-11-21 21:01:28.875 325 12550.17 48.25 55135.70 88888.00 2009-11-21 21:01:29.000 325 12550.17 48.23 55135.70 88888.00 2009-11-21 21:01:29.125 325 12550.15 48.25 55135.72 88888.00 2009-11-21 21:01:29.250 325 12550.17 48.25 55135.75 88888.00 2009-11-21 21:01:29.375 325 12550.15 48.25 55135.75 88888.00 2009-11-21 21:01:29.500 325 12550.10 48.25 55135.72 88888.00 2009-11-21 21:01:29.625 325 12550.12 48.23 55135.70 88888.00 2009-11-21 21:01:29.750 325 12550.15 48.23 55135.70 88888.00 2009-11-21 21:01:29.875 325 12550.23 48.25 55135.72 88888.00 2009-11-21 21:01:30.000 325 12550.25 48.23 55135.70 88888.00 2009-11-21 21:01:30.125 325 12550.23 48.20 55135.72 88888.00 2009-11-21 21:01:30.250 325 12550.15 48.20 55135.70 88888.00 2009-11-21 21:01:30.375 325 12550.23 48.20 55135.70 88888.00 2009-11-21 21:01:30.500 325 12550.25 48.20 55135.72 88888.00 2009-11-21 21:01:30.625 325 12550.23 48.20 55135.72 88888.00 2009-11-21 21:01:30.750 325 12550.25 48.23 55135.72 88888.00 2009-11-21 21:01:30.875 325 12550.30 48.20 55135.70 88888.00 2009-11-21 21:01:31.000 325 12550.27 48.20 55135.72 88888.00 2009-11-21 21:01:31.125 325 12550.25 48.20 55135.75 88888.00 2009-11-21 21:01:31.250 325 12550.15 48.23 55135.72 88888.00 2009-11-21 21:01:31.375 325 12550.20 48.23 55135.72 88888.00 2009-11-21 21:01:31.500 325 12550.25 48.23 55135.70 88888.00 2009-11-21 21:01:31.625 325 12550.27 48.20 55135.70 88888.00 2009-11-21 21:01:31.750 325 12550.27 48.20 55135.72 88888.00 2009-11-21 21:01:31.875 325 12550.27 48.17 55135.75 88888.00 2009-11-21 21:01:32.000 325 12550.25 48.17 55135.75 88888.00 2009-11-21 21:01:32.125 325 12550.23 48.17 55135.72 88888.00 2009-11-21 21:01:32.250 325 12550.17 48.15 55135.72 88888.00 2009-11-21 21:01:32.375 325 12550.15 48.17 55135.72 88888.00 2009-11-21 21:01:32.500 325 12550.20 48.15 55135.72 88888.00 2009-11-21 21:01:32.625 325 12550.25 48.15 55135.72 88888.00 2009-11-21 21:01:32.750 325 12550.30 48.15 55135.72 88888.00 2009-11-21 21:01:32.875 325 12550.23 48.15 55135.70 88888.00 2009-11-21 21:01:33.000 325 12550.25 48.10 55135.70 88888.00 2009-11-21 21:01:33.125 325 12550.27 48.12 55135.68 88888.00 2009-11-21 21:01:33.250 325 12550.25 48.15 55135.68 88888.00 2009-11-21 21:01:33.375 325 12550.25 48.17 55135.70 88888.00 2009-11-21 21:01:33.500 325 12550.17 48.12 55135.72 88888.00 2009-11-21 21:01:33.625 325 12550.17 48.12 55135.68 88888.00 2009-11-21 21:01:33.750 325 12550.23 48.12 55135.70 88888.00 2009-11-21 21:01:33.875 325 12550.23 48.12 55135.72 88888.00 2009-11-21 21:01:34.000 325 12550.25 48.10 55135.72 88888.00 2009-11-21 21:01:34.125 325 12550.30 48.10 55135.70 88888.00 2009-11-21 21:01:34.250 325 12550.20 48.10 55135.70 88888.00 2009-11-21 21:01:34.375 325 12550.23 48.10 55135.70 88888.00 2009-11-21 21:01:34.500 325 12550.23 48.08 55135.70 88888.00 2009-11-21 21:01:34.625 325 12550.23 48.08 55135.72 88888.00 2009-11-21 21:01:34.750 325 12550.35 48.05 55135.70 88888.00 2009-11-21 21:01:34.875 325 12550.38 48.05 55135.68 88888.00 2009-11-21 21:01:35.000 325 12550.35 48.05 55135.68 88888.00 2009-11-21 21:01:35.125 325 12550.33 48.08 55135.70 88888.00 2009-11-21 21:01:35.250 325 12550.35 48.05 55135.70 88888.00 2009-11-21 21:01:35.375 325 12550.40 48.05 55135.70 88888.00 2009-11-21 21:01:35.500 325 12550.35 48.08 55135.68 88888.00 2009-11-21 21:01:35.625 325 12550.30 48.05 55135.70 88888.00 2009-11-21 21:01:35.750 325 12550.35 48.08 55135.68 88888.00 2009-11-21 21:01:35.875 325 12550.35 48.08 55135.72 88888.00 2009-11-21 21:01:36.000 325 12550.35 48.10 55135.70 88888.00 2009-11-21 21:01:36.125 325 12550.38 48.05 55135.70 88888.00 2009-11-21 21:01:36.250 325 12550.35 48.02 55135.68 88888.00 2009-11-21 21:01:36.375 325 12550.30 48.05 55135.68 88888.00 2009-11-21 21:01:36.500 325 12550.30 48.05 55135.65 88888.00 2009-11-21 21:01:36.625 325 12550.33 48.02 55135.65 88888.00 2009-11-21 21:01:36.750 325 12550.30 48.02 55135.65 88888.00 2009-11-21 21:01:36.875 325 12550.30 48.00 55135.68 88888.00 2009-11-21 21:01:37.000 325 12550.30 48.00 55135.68 88888.00 2009-11-21 21:01:37.125 325 12550.25 48.02 55135.70 88888.00 2009-11-21 21:01:37.250 325 12550.25 48.02 55135.70 88888.00 2009-11-21 21:01:37.375 325 12550.40 48.00 55135.70 88888.00 2009-11-21 21:01:37.500 325 12550.40 48.02 55135.68 88888.00 2009-11-21 21:01:37.625 325 12550.35 48.05 55135.68 88888.00 2009-11-21 21:01:37.750 325 12550.35 48.02 55135.68 88888.00 2009-11-21 21:01:37.875 325 12550.38 48.00 55135.70 88888.00 2009-11-21 21:01:38.000 325 12550.38 48.00 55135.70 88888.00 2009-11-21 21:01:38.125 325 12550.40 48.00 55135.68 88888.00 2009-11-21 21:01:38.250 325 12550.42 48.00 55135.68 88888.00 2009-11-21 21:01:38.375 325 12550.48 48.00 55135.68 88888.00 2009-11-21 21:01:38.500 325 12550.45 48.00 55135.65 88888.00 2009-11-21 21:01:38.625 325 12550.42 48.02 55135.68 88888.00 2009-11-21 21:01:38.750 325 12550.40 48.02 55135.68 88888.00 2009-11-21 21:01:38.875 325 12550.48 48.02 55135.65 88888.00 2009-11-21 21:01:39.000 325 12550.50 48.00 55135.62 88888.00 2009-11-21 21:01:39.125 325 12550.50 48.00 55135.65 88888.00 2009-11-21 21:01:39.250 325 12550.42 48.00 55135.65 88888.00 2009-11-21 21:01:39.375 325 12550.48 48.00 55135.62 88888.00 2009-11-21 21:01:39.500 325 12550.50 48.00 55135.65 88888.00 2009-11-21 21:01:39.625 325 12550.55 47.98 55135.65 88888.00 2009-11-21 21:01:39.750 325 12550.52 48.00 55135.68 88888.00 2009-11-21 21:01:39.875 325 12550.48 48.02 55135.65 88888.00 2009-11-21 21:01:40.000 325 12550.48 48.02 55135.62 88888.00 2009-11-21 21:01:40.125 325 12550.50 48.00 55135.65 88888.00 2009-11-21 21:01:40.250 325 12550.42 48.00 55135.65 88888.00 2009-11-21 21:01:40.375 325 12550.40 48.02 55135.65 88888.00 2009-11-21 21:01:40.500 325 12550.45 48.00 55135.62 88888.00 2009-11-21 21:01:40.625 325 12550.45 48.02 55135.62 88888.00 2009-11-21 21:01:40.750 325 12550.50 48.02 55135.60 88888.00 2009-11-21 21:01:40.875 325 12550.55 48.00 55135.57 88888.00 2009-11-21 21:01:41.000 325 12550.60 48.00 55135.60 88888.00 2009-11-21 21:01:41.125 325 12550.58 48.00 55135.60 88888.00 2009-11-21 21:01:41.250 325 12550.52 48.02 55135.60 88888.00 2009-11-21 21:01:41.375 325 12550.55 48.02 55135.60 88888.00 2009-11-21 21:01:41.500 325 12550.55 48.00 55135.57 88888.00 2009-11-21 21:01:41.625 325 12550.55 48.05 55135.60 88888.00 2009-11-21 21:01:41.750 325 12550.60 48.02 55135.62 88888.00 2009-11-21 21:01:41.875 325 12550.55 48.00 55135.60 88888.00 2009-11-21 21:01:42.000 325 12550.52 48.02 55135.60 88888.00 2009-11-21 21:01:42.125 325 12550.50 48.02 55135.60 88888.00 2009-11-21 21:01:42.250 325 12550.48 48.00 55135.60 88888.00 2009-11-21 21:01:42.375 325 12550.52 48.02 55135.57 88888.00 2009-11-21 21:01:42.500 325 12550.55 48.02 55135.60 88888.00 2009-11-21 21:01:42.625 325 12550.52 48.02 55135.60 88888.00 2009-11-21 21:01:42.750 325 12550.60 48.02 55135.57 88888.00 2009-11-21 21:01:42.875 325 12550.73 48.02 55135.57 88888.00 2009-11-21 21:01:43.000 325 12550.75 48.02 55135.55 88888.00 2009-11-21 21:01:43.125 325 12550.70 48.05 55135.57 88888.00 2009-11-21 21:01:43.250 325 12550.65 48.05 55135.57 88888.00 2009-11-21 21:01:43.375 325 12550.70 48.05 55135.57 88888.00 2009-11-21 21:01:43.500 325 12550.70 48.05 55135.53 88888.00 2009-11-21 21:01:43.625 325 12550.77 48.05 55135.53 88888.00 2009-11-21 21:01:43.750 325 12550.85 48.05 55135.53 88888.00 2009-11-21 21:01:43.875 325 12550.83 48.05 55135.55 88888.00 2009-11-21 21:01:44.000 325 12550.83 48.02 55135.55 88888.00 2009-11-21 21:01:44.125 325 12550.80 48.02 55135.55 88888.00 2009-11-21 21:01:44.250 325 12550.75 48.02 55135.55 88888.00 2009-11-21 21:01:44.375 325 12550.75 48.05 55135.53 88888.00 2009-11-21 21:01:44.500 325 12550.75 48.05 55135.55 88888.00 2009-11-21 21:01:44.625 325 12550.80 48.05 55135.53 88888.00 2009-11-21 21:01:44.750 325 12550.83 48.05 55135.53 88888.00 2009-11-21 21:01:44.875 325 12550.85 48.08 55135.47 88888.00 2009-11-21 21:01:45.000 325 12550.88 48.08 55135.47 88888.00 2009-11-21 21:01:45.125 325 12550.83 48.08 55135.50 88888.00 2009-11-21 21:01:45.250 325 12550.77 48.08 55135.50 88888.00 2009-11-21 21:01:45.375 325 12550.83 48.08 55135.50 88888.00 2009-11-21 21:01:45.500 325 12550.90 48.10 55135.50 88888.00 2009-11-21 21:01:45.625 325 12550.95 48.08 55135.53 88888.00 2009-11-21 21:01:45.750 325 12550.95 48.08 55135.50 88888.00 2009-11-21 21:01:45.875 325 12550.90 48.10 55135.47 88888.00 2009-11-21 21:01:46.000 325 12550.92 48.10 55135.47 88888.00 2009-11-21 21:01:46.125 325 12550.98 48.10 55135.47 88888.00 2009-11-21 21:01:46.250 325 12550.92 48.10 55135.47 88888.00 2009-11-21 21:01:46.375 325 12550.95 48.10 55135.45 88888.00 2009-11-21 21:01:46.500 325 12551.05 48.12 55135.43 88888.00 2009-11-21 21:01:46.625 325 12551.08 48.15 55135.45 88888.00 2009-11-21 21:01:46.750 325 12551.08 48.12 55135.45 88888.00 2009-11-21 21:01:46.875 325 12551.05 48.12 55135.45 88888.00 2009-11-21 21:01:47.000 325 12551.05 48.12 55135.45 88888.00 2009-11-21 21:01:47.125 325 12551.10 48.15 55135.45 88888.00 2009-11-21 21:01:47.250 325 12551.10 48.15 55135.47 88888.00 2009-11-21 21:01:47.375 325 12551.15 48.20 55135.45 88888.00 2009-11-21 21:01:47.500 325 12551.23 48.20 55135.45 88888.00 2009-11-21 21:01:47.625 325 12551.20 48.20 55135.45 88888.00 2009-11-21 21:01:47.750 325 12551.23 48.20 55135.45 88888.00 2009-11-21 21:01:47.875 325 12551.25 48.20 55135.45 88888.00 2009-11-21 21:01:48.000 325 12551.17 48.20 55135.43 88888.00 2009-11-21 21:01:48.125 325 12551.23 48.23 55135.45 88888.00 2009-11-21 21:01:48.250 325 12551.35 48.23 55135.40 88888.00 2009-11-21 21:01:48.375 325 12551.40 48.20 55135.43 88888.00 2009-11-21 21:01:48.500 325 12551.40 48.23 55135.45 88888.00 2009-11-21 21:01:48.625 325 12551.38 48.23 55135.40 88888.00 2009-11-21 21:01:48.750 325 12551.40 48.25 55135.40 88888.00 2009-11-21 21:01:48.875 325 12551.42 48.25 55135.40 88888.00 2009-11-21 21:01:49.000 325 12551.40 48.27 55135.40 88888.00 2009-11-21 21:01:49.125 325 12551.40 48.25 55135.40 88888.00 2009-11-21 21:01:49.250 325 12551.40 48.27 55135.40 88888.00 2009-11-21 21:01:49.375 325 12551.38 48.27 55135.40 88888.00 2009-11-21 21:01:49.500 325 12551.42 48.27 55135.38 88888.00 2009-11-21 21:01:49.625 325 12551.50 48.27 55135.38 88888.00 2009-11-21 21:01:49.750 325 12551.48 48.30 55135.40 88888.00 2009-11-21 21:01:49.875 325 12551.48 48.30 55135.38 88888.00 2009-11-21 21:01:50.000 325 12551.45 48.33 55135.35 88888.00 2009-11-21 21:01:50.125 325 12551.48 48.30 55135.38 88888.00 2009-11-21 21:01:50.250 325 12551.48 48.27 55135.35 88888.00 2009-11-21 21:01:50.375 325 12551.58 48.30 55135.32 88888.00 2009-11-21 21:01:50.500 325 12551.60 48.30 55135.30 88888.00 2009-11-21 21:01:50.625 325 12551.65 48.33 55135.32 88888.00 2009-11-21 21:01:50.750 325 12551.65 48.35 55135.32 88888.00 2009-11-21 21:01:50.875 325 12551.70 48.35 55135.28 88888.00 2009-11-21 21:01:51.000 325 12551.62 48.38 55135.30 88888.00 2009-11-21 21:01:51.125 325 12551.60 48.38 55135.30 88888.00 2009-11-21 21:01:51.250 325 12551.70 48.35 55135.32 88888.00 2009-11-21 21:01:51.375 325 12551.75 48.35 55135.30 88888.00 2009-11-21 21:01:51.500 325 12551.77 48.35 55135.30 88888.00 2009-11-21 21:01:51.625 325 12551.73 48.38 55135.30 88888.00 2009-11-21 21:01:51.750 325 12551.75 48.40 55135.30 88888.00 2009-11-21 21:01:51.875 325 12551.77 48.40 55135.30 88888.00 2009-11-21 21:01:52.000 325 12551.67 48.40 55135.28 88888.00 2009-11-21 21:01:52.125 325 12551.70 48.42 55135.30 88888.00 2009-11-21 21:01:52.250 325 12551.77 48.42 55135.30 88888.00 2009-11-21 21:01:52.375 325 12551.80 48.42 55135.30 88888.00 2009-11-21 21:01:52.500 325 12551.77 48.45 55135.25 88888.00 2009-11-21 21:01:52.625 325 12551.80 48.45 55135.30 88888.00 2009-11-21 21:01:52.750 325 12551.83 48.48 55135.30 88888.00 2009-11-21 21:01:52.875 325 12551.92 48.48 55135.30 88888.00 2009-11-21 21:01:53.000 325 12551.98 48.48 55135.30 88888.00 2009-11-21 21:01:53.125 325 12551.95 48.48 55135.32 88888.00 2009-11-21 21:01:53.250 325 12551.92 48.48 55135.32 88888.00 2009-11-21 21:01:53.375 325 12551.92 48.50 55135.32 88888.00 2009-11-21 21:01:53.500 325 12551.90 48.52 55135.30 88888.00 2009-11-21 21:01:53.625 325 12551.88 48.50 55135.28 88888.00 2009-11-21 21:01:53.750 325 12551.83 48.52 55135.28 88888.00 2009-11-21 21:01:53.875 325 12551.83 48.52 55135.28 88888.00 2009-11-21 21:01:54.000 325 12551.90 48.52 55135.28 88888.00 2009-11-21 21:01:54.125 325 12551.90 48.52 55135.30 88888.00 2009-11-21 21:01:54.250 325 12551.83 48.52 55135.30 88888.00 2009-11-21 21:01:54.375 325 12551.83 48.55 55135.30 88888.00 2009-11-21 21:01:54.500 325 12551.85 48.55 55135.28 88888.00 2009-11-21 21:01:54.625 325 12551.85 48.58 55135.25 88888.00 2009-11-21 21:01:54.750 325 12551.90 48.58 55135.28 88888.00 2009-11-21 21:01:54.875 325 12551.92 48.58 55135.30 88888.00 2009-11-21 21:01:55.000 325 12551.92 48.58 55135.28 88888.00 2009-11-21 21:01:55.125 325 12551.98 48.58 55135.28 88888.00 2009-11-21 21:01:55.250 325 12551.95 48.60 55135.30 88888.00 2009-11-21 21:01:55.375 325 12551.90 48.60 55135.32 88888.00 2009-11-21 21:01:55.500 325 12551.88 48.65 55135.35 88888.00 2009-11-21 21:01:55.625 325 12551.90 48.65 55135.30 88888.00 2009-11-21 21:01:55.750 325 12551.90 48.65 55135.30 88888.00 2009-11-21 21:01:55.875 325 12551.92 48.62 55135.32 88888.00 2009-11-21 21:01:56.000 325 12551.92 48.65 55135.32 88888.00 2009-11-21 21:01:56.125 325 12551.92 48.65 55135.30 88888.00 2009-11-21 21:01:56.250 325 12551.90 48.65 55135.28 88888.00 2009-11-21 21:01:56.375 325 12551.95 48.65 55135.25 88888.00 2009-11-21 21:01:56.500 325 12551.95 48.67 55135.28 88888.00 2009-11-21 21:01:56.625 325 12552.00 48.67 55135.28 88888.00 2009-11-21 21:01:56.750 325 12552.00 48.67 55135.28 88888.00 2009-11-21 21:01:56.875 325 12551.95 48.70 55135.28 88888.00 2009-11-21 21:01:57.000 325 12551.90 48.70 55135.30 88888.00 2009-11-21 21:01:57.125 325 12551.90 48.70 55135.28 88888.00 2009-11-21 21:01:57.250 325 12551.90 48.70 55135.30 88888.00 2009-11-21 21:01:57.375 325 12551.95 48.70 55135.28 88888.00 2009-11-21 21:01:57.500 325 12551.92 48.73 55135.28 88888.00 2009-11-21 21:01:57.625 325 12551.92 48.75 55135.28 88888.00 2009-11-21 21:01:57.750 325 12551.90 48.73 55135.28 88888.00 2009-11-21 21:01:57.875 325 12551.90 48.75 55135.28 88888.00 2009-11-21 21:01:58.000 325 12551.92 48.75 55135.28 88888.00 2009-11-21 21:01:58.125 325 12551.95 48.77 55135.28 88888.00 2009-11-21 21:01:58.250 325 12551.88 48.75 55135.30 88888.00 2009-11-21 21:01:58.375 325 12551.88 48.77 55135.30 88888.00 2009-11-21 21:01:58.500 325 12551.77 48.77 55135.30 88888.00 2009-11-21 21:01:58.625 325 12551.80 48.77 55135.30 88888.00 2009-11-21 21:01:58.750 325 12551.83 48.77 55135.32 88888.00 2009-11-21 21:01:58.875 325 12551.90 48.80 55135.32 88888.00 2009-11-21 21:01:59.000 325 12551.92 48.80 55135.32 88888.00 2009-11-21 21:01:59.125 325 12551.95 48.83 55135.32 88888.00 2009-11-21 21:01:59.250 325 12551.92 48.80 55135.35 88888.00 2009-11-21 21:01:59.375 325 12551.90 48.80 55135.35 88888.00 2009-11-21 21:01:59.500 325 12551.85 48.80 55135.32 88888.00 2009-11-21 21:01:59.625 325 12551.88 48.80 55135.32 88888.00 2009-11-21 21:01:59.750 325 12551.90 48.83 55135.32 88888.00 2009-11-21 21:01:59.875 325 12551.85 48.80 55135.32 88888.00 2009-11-21 21:02:00.000 325 12551.85 48.83 55135.32 88888.00 2009-11-21 21:02:00.125 325 12551.88 48.83 55135.30 88888.00 2009-11-21 21:02:00.250 325 12551.85 48.83 55135.32 88888.00 2009-11-21 21:02:00.375 325 12551.88 48.88 55135.32 88888.00 2009-11-21 21:02:00.500 325 12551.80 48.88 55135.35 88888.00 2009-11-21 21:02:00.625 325 12551.77 48.85 55135.38 88888.00 2009-11-21 21:02:00.750 325 12551.73 48.85 55135.38 88888.00 2009-11-21 21:02:00.875 325 12551.70 48.90 55135.38 88888.00 2009-11-21 21:02:01.000 325 12551.67 48.90 55135.38 88888.00 2009-11-21 21:02:01.125 325 12551.70 48.92 55135.40 88888.00 2009-11-21 21:02:01.250 325 12551.67 48.90 55135.40 88888.00 2009-11-21 21:02:01.375 325 12551.67 48.90 55135.40 88888.00 2009-11-21 21:02:01.500 325 12551.67 48.92 55135.38 88888.00 2009-11-21 21:02:01.625 325 12551.67 48.92 55135.40 88888.00 2009-11-21 21:02:01.750 325 12551.67 48.90 55135.40 88888.00 2009-11-21 21:02:01.875 325 12551.62 48.88 55135.40 88888.00 2009-11-21 21:02:02.000 325 12551.60 48.92 55135.40 88888.00 2009-11-21 21:02:02.125 325 12551.58 48.95 55135.40 88888.00 2009-11-21 21:02:02.250 325 12551.52 48.95 55135.43 88888.00 2009-11-21 21:02:02.375 325 12551.58 48.92 55135.43 88888.00 2009-11-21 21:02:02.500 325 12551.55 48.95 55135.43 88888.00 2009-11-21 21:02:02.625 325 12551.50 48.95 55135.43 88888.00 2009-11-21 21:02:02.750 325 12551.55 48.95 55135.40 88888.00 2009-11-21 21:02:02.875 325 12551.52 48.95 55135.43 88888.00 2009-11-21 21:02:03.000 325 12551.50 48.98 55135.40 88888.00 2009-11-21 21:02:03.125 325 12551.50 48.98 55135.45 88888.00 2009-11-21 21:02:03.250 325 12551.40 48.92 55135.50 88888.00 2009-11-21 21:02:03.375 325 12551.45 48.92 55135.47 88888.00 2009-11-21 21:02:03.500 325 12551.42 48.95 55135.47 88888.00 2009-11-21 21:02:03.625 325 12551.40 48.98 55135.50 88888.00 2009-11-21 21:02:03.750 325 12551.38 48.95 55135.53 88888.00 2009-11-21 21:02:03.875 325 12551.33 48.98 55135.53 88888.00 2009-11-21 21:02:04.000 325 12551.38 49.00 55135.47 88888.00 2009-11-21 21:02:04.125 325 12551.38 49.00 55135.53 88888.00 2009-11-21 21:02:04.250 325 12551.40 49.00 55135.53 88888.00 2009-11-21 21:02:04.375 325 12551.45 49.00 55135.53 88888.00 2009-11-21 21:02:04.500 325 12551.45 48.95 55135.50 88888.00 2009-11-21 21:02:04.625 325 12551.38 49.00 55135.53 88888.00 2009-11-21 21:02:04.750 325 12551.33 49.00 55135.53 88888.00 2009-11-21 21:02:04.875 325 12551.23 49.00 55135.50 88888.00 2009-11-21 21:02:05.000 325 12551.25 49.02 55135.47 88888.00 2009-11-21 21:02:05.125 325 12551.27 49.02 55135.47 88888.00 2009-11-21 21:02:05.250 325 12551.25 49.02 55135.53 88888.00 2009-11-21 21:02:05.375 325 12551.30 49.02 55135.53 88888.00 2009-11-21 21:02:05.500 325 12551.33 49.02 55135.47 88888.00 2009-11-21 21:02:05.625 325 12551.33 49.02 55135.53 88888.00 2009-11-21 21:02:05.750 325 12551.30 49.05 55135.50 88888.00 2009-11-21 21:02:05.875 325 12551.30 49.08 55135.50 88888.00 2009-11-21 21:02:06.000 325 12551.33 49.05 55135.55 88888.00 2009-11-21 21:02:06.125 325 12551.27 49.05 55135.57 88888.00 2009-11-21 21:02:06.250 325 12551.23 49.05 55135.55 88888.00 2009-11-21 21:02:06.375 325 12551.20 49.05 55135.53 88888.00 2009-11-21 21:02:06.500 325 12551.23 49.05 55135.50 88888.00 2009-11-21 21:02:06.625 325 12551.25 49.08 55135.53 88888.00 2009-11-21 21:02:06.750 325 12551.25 49.05 55135.53 88888.00 2009-11-21 21:02:06.875 325 12551.25 49.05 55135.55 88888.00 2009-11-21 21:02:07.000 325 12551.25 49.05 55135.55 88888.00 2009-11-21 21:02:07.125 325 12551.25 49.05 55135.57 88888.00 2009-11-21 21:02:07.250 325 12551.23 49.05 55135.55 88888.00 2009-11-21 21:02:07.375 325 12551.23 49.05 55135.53 88888.00 2009-11-21 21:02:07.500 325 12551.23 49.08 55135.53 88888.00 2009-11-21 21:02:07.625 325 12551.25 49.05 55135.50 88888.00 2009-11-21 21:02:07.750 325 12551.30 49.05 55135.50 88888.00 2009-11-21 21:02:07.875 325 12551.25 49.05 55135.53 88888.00 2009-11-21 21:02:08.000 325 12551.25 49.05 55135.53 88888.00 2009-11-21 21:02:08.125 325 12551.23 49.05 55135.53 88888.00 2009-11-21 21:02:08.250 325 12551.17 49.05 55135.55 88888.00 2009-11-21 21:02:08.375 325 12551.25 49.08 55135.57 88888.00 2009-11-21 21:02:08.500 325 12551.23 49.05 55135.55 88888.00 2009-11-21 21:02:08.625 325 12551.17 49.02 55135.55 88888.00 2009-11-21 21:02:08.750 325 12551.17 49.08 55135.55 88888.00 2009-11-21 21:02:08.875 325 12551.17 49.08 55135.55 88888.00 2009-11-21 21:02:09.000 325 12551.17 49.08 55135.60 88888.00 2009-11-21 21:02:09.125 325 12551.20 49.05 55135.57 88888.00 2009-11-21 21:02:09.250 325 12551.17 49.05 55135.60 88888.00 2009-11-21 21:02:09.375 325 12551.15 49.08 55135.60 88888.00 2009-11-21 21:02:09.500 325 12551.15 49.05 55135.57 88888.00 2009-11-21 21:02:09.625 325 12551.12 49.08 55135.57 88888.00 2009-11-21 21:02:09.750 325 12551.10 49.10 55135.57 88888.00 2009-11-21 21:02:09.875 325 12551.10 49.08 55135.57 88888.00 2009-11-21 21:02:10.000 325 12551.10 49.10 55135.55 88888.00 2009-11-21 21:02:10.125 325 12551.15 49.10 55135.57 88888.00 2009-11-21 21:02:10.250 325 12551.20 49.05 55135.57 88888.00 2009-11-21 21:02:10.375 325 12551.20 49.05 55135.55 88888.00 2009-11-21 21:02:10.500 325 12551.15 49.05 55135.57 88888.00 2009-11-21 21:02:10.625 325 12551.15 49.08 55135.60 88888.00 2009-11-21 21:02:10.750 325 12551.20 49.08 55135.57 88888.00 2009-11-21 21:02:10.875 325 12551.20 49.10 55135.60 88888.00 2009-11-21 21:02:11.000 325 12551.20 49.08 55135.55 88888.00 2009-11-21 21:02:11.125 325 12551.17 49.10 55135.57 88888.00 2009-11-21 21:02:11.250 325 12551.15 49.10 55135.57 88888.00 2009-11-21 21:02:11.375 325 12551.15 49.12 55135.57 88888.00 2009-11-21 21:02:11.500 325 12551.20 49.08 55135.55 88888.00 2009-11-21 21:02:11.625 325 12551.17 49.08 55135.53 88888.00 2009-11-21 21:02:11.750 325 12551.17 49.08 55135.55 88888.00 2009-11-21 21:02:11.875 325 12551.17 49.10 55135.55 88888.00 2009-11-21 21:02:12.000 325 12551.23 49.10 55135.55 88888.00 2009-11-21 21:02:12.125 325 12551.20 49.10 55135.55 88888.00 2009-11-21 21:02:12.250 325 12551.17 49.10 55135.55 88888.00 2009-11-21 21:02:12.375 325 12551.25 49.10 55135.55 88888.00 2009-11-21 21:02:12.500 325 12551.27 49.10 55135.55 88888.00 2009-11-21 21:02:12.625 325 12551.27 49.12 55135.55 88888.00 2009-11-21 21:02:12.750 325 12551.27 49.12 55135.50 88888.00 2009-11-21 21:02:12.875 325 12551.12 49.02 55135.60 88888.00 2009-11-21 21:02:13.000 325 12551.15 49.02 55135.62 88888.00 2009-11-21 21:02:13.125 325 12551.20 49.05 55135.62 88888.00 2009-11-21 21:02:13.250 325 12551.20 49.08 55135.62 88888.00 2009-11-21 21:02:13.375 325 12551.20 49.08 55135.60 88888.00 2009-11-21 21:02:13.500 325 12551.17 49.08 55135.60 88888.00 2009-11-21 21:02:13.625 325 12551.17 49.08 55135.60 88888.00 2009-11-21 21:02:13.750 325 12551.12 49.05 55135.57 88888.00 2009-11-21 21:02:13.875 325 12551.33 49.15 55135.47 88888.00 2009-11-21 21:02:14.000 325 12551.42 49.17 55135.47 88888.00 2009-11-21 21:02:14.125 325 12551.42 49.17 55135.47 88888.00 2009-11-21 21:02:14.250 325 12551.48 49.15 55135.50 88888.00 2009-11-21 21:02:14.375 325 12551.52 49.15 55135.47 88888.00 2009-11-21 21:02:14.500 325 12551.48 49.17 55135.45 88888.00 2009-11-21 21:02:14.625 325 12551.55 49.17 55135.45 88888.00 2009-11-21 21:02:14.750 325 12551.62 49.20 55135.43 88888.00 2009-11-21 21:02:14.875 325 12551.67 49.20 55135.45 88888.00 2009-11-21 21:02:15.000 325 12551.62 49.20 55135.45 88888.00 2009-11-21 21:02:15.125 325 12551.58 49.20 55135.45 88888.00 2009-11-21 21:02:15.250 325 12551.58 49.23 55135.47 88888.00 2009-11-21 21:02:15.375 325 12551.55 49.25 55135.45 88888.00 2009-11-21 21:02:15.500 325 12551.62 49.23 55135.45 88888.00 2009-11-21 21:02:15.625 325 12551.65 49.23 55135.45 88888.00 2009-11-21 21:02:15.750 325 12551.65 49.25 55135.45 88888.00 2009-11-21 21:02:15.875 325 12551.73 49.30 55135.43 88888.00 2009-11-21 21:02:16.000 325 12551.75 49.27 55135.45 88888.00 2009-11-21 21:02:16.125 325 12551.73 49.27 55135.43 88888.00 2009-11-21 21:02:16.250 325 12551.70 49.25 55135.40 88888.00 2009-11-21 21:02:16.375 325 12551.80 49.30 55135.40 88888.00 2009-11-21 21:02:16.500 325 12551.85 49.27 55135.40 88888.00 2009-11-21 21:02:16.625 325 12551.92 49.30 55135.40 88888.00 2009-11-21 21:02:16.750 325 12551.88 49.30 55135.40 88888.00 2009-11-21 21:02:16.875 325 12551.88 49.27 55135.38 88888.00 2009-11-21 21:02:17.000 325 12551.85 49.27 55135.38 88888.00 2009-11-21 21:02:17.125 325 12551.83 49.33 55135.40 88888.00 2009-11-21 21:02:17.250 325 12551.83 49.33 55135.43 88888.00 2009-11-21 21:02:17.375 325 12551.90 49.35 55135.43 88888.00 2009-11-21 21:02:17.500 325 12551.92 49.38 55135.40 88888.00 2009-11-21 21:02:17.625 325 12551.90 49.35 55135.40 88888.00 2009-11-21 21:02:17.750 325 12551.90 49.38 55135.40 88888.00 2009-11-21 21:02:17.875 325 12551.92 49.38 55135.40 88888.00 2009-11-21 21:02:18.000 325 12551.88 49.38 55135.40 88888.00 2009-11-21 21:02:18.125 325 12551.90 49.40 55135.40 88888.00 2009-11-21 21:02:18.250 325 12551.95 49.38 55135.40 88888.00 2009-11-21 21:02:18.375 325 12551.98 49.40 55135.40 88888.00 2009-11-21 21:02:18.500 325 12551.98 49.38 55135.38 88888.00 2009-11-21 21:02:18.625 325 12552.00 49.40 55135.38 88888.00 2009-11-21 21:02:18.750 325 12551.92 49.40 55135.40 88888.00 2009-11-21 21:02:18.875 325 12551.92 49.40 55135.38 88888.00 2009-11-21 21:02:19.000 325 12551.98 49.40 55135.40 88888.00 2009-11-21 21:02:19.125 325 12552.05 49.40 55135.38 88888.00 2009-11-21 21:02:19.250 325 12551.98 49.40 55135.35 88888.00 2009-11-21 21:02:19.375 325 12551.98 49.40 55135.38 88888.00 2009-11-21 21:02:19.500 325 12551.98 49.42 55135.38 88888.00 2009-11-21 21:02:19.625 325 12551.98 49.48 55135.35 88888.00 2009-11-21 21:02:19.750 325 12552.00 49.48 55135.35 88888.00 2009-11-21 21:02:19.875 325 12552.02 49.48 55135.35 88888.00 2009-11-21 21:02:20.000 325 12552.08 49.48 55135.35 88888.00 2009-11-21 21:02:20.125 325 12552.12 49.48 55135.38 88888.00 2009-11-21 21:02:20.250 325 12552.15 49.45 55135.40 88888.00 2009-11-21 21:02:20.375 325 12552.20 49.45 55135.38 88888.00 2009-11-21 21:02:20.500 325 12552.12 49.48 55135.38 88888.00 2009-11-21 21:02:20.625 325 12552.08 49.50 55135.40 88888.00 2009-11-21 21:02:20.750 325 12552.12 49.50 55135.40 88888.00 2009-11-21 21:02:20.875 325 12552.12 49.50 55135.38 88888.00 2009-11-21 21:02:21.000 325 12552.15 49.50 55135.38 88888.00 2009-11-21 21:02:21.125 325 12552.17 49.50 55135.35 88888.00 2009-11-21 21:02:21.250 325 12552.12 49.50 55135.35 88888.00 2009-11-21 21:02:21.375 325 12552.15 49.50 55135.35 88888.00 2009-11-21 21:02:21.500 325 12552.20 49.55 55135.35 88888.00 2009-11-21 21:02:21.625 325 12552.20 49.55 55135.38 88888.00 2009-11-21 21:02:21.750 325 12552.20 49.55 55135.38 88888.00 2009-11-21 21:02:21.875 325 12552.25 49.55 55135.35 88888.00 2009-11-21 21:02:22.000 325 12552.20 49.52 55135.35 88888.00 2009-11-21 21:02:22.125 325 12552.17 49.50 55135.38 88888.00 2009-11-21 21:02:22.250 325 12552.15 49.52 55135.35 88888.00 2009-11-21 21:02:22.375 325 12552.20 49.58 55135.38 88888.00 2009-11-21 21:02:22.500 325 12552.20 49.55 55135.40 88888.00 2009-11-21 21:02:22.625 325 12552.23 49.58 55135.40 88888.00 2009-11-21 21:02:22.750 325 12552.25 49.55 55135.35 88888.00 2009-11-21 21:02:22.875 325 12552.20 49.55 55135.38 88888.00 2009-11-21 21:02:23.000 325 12552.15 49.58 55135.38 88888.00 2009-11-21 21:02:23.125 325 12552.15 49.58 55135.40 88888.00 2009-11-21 21:02:23.250 325 12552.17 49.55 55135.38 88888.00 2009-11-21 21:02:23.375 325 12552.23 49.55 55135.40 88888.00 2009-11-21 21:02:23.500 325 12552.20 49.55 55135.40 88888.00 2009-11-21 21:02:23.625 325 12552.20 49.55 55135.40 88888.00 2009-11-21 21:02:23.750 325 12552.23 49.58 55135.40 88888.00 2009-11-21 21:02:23.875 325 12552.27 49.58 55135.40 88888.00 2009-11-21 21:02:24.000 325 12552.33 49.60 55135.43 88888.00 2009-11-21 21:02:24.125 325 12552.30 49.60 55135.40 88888.00 2009-11-21 21:02:24.250 325 12552.27 49.58 55135.40 88888.00 2009-11-21 21:02:24.375 325 12552.25 49.58 55135.40 88888.00 2009-11-21 21:02:24.500 325 12552.17 49.55 55135.40 88888.00 2009-11-21 21:02:24.625 325 12552.12 49.58 55135.40 88888.00 2009-11-21 21:02:24.750 325 12552.12 49.58 55135.40 88888.00 2009-11-21 21:02:24.875 325 12552.17 49.55 55135.45 88888.00 2009-11-21 21:02:25.000 325 12552.15 49.55 55135.40 88888.00 2009-11-21 21:02:25.125 325 12552.17 49.55 55135.38 88888.00 2009-11-21 21:02:25.250 325 12552.12 49.52 55135.40 88888.00 2009-11-21 21:02:25.375 325 12552.15 49.52 55135.43 88888.00 2009-11-21 21:02:25.500 325 12552.17 49.55 55135.43 88888.00 2009-11-21 21:02:25.625 325 12552.23 49.52 55135.45 88888.00 2009-11-21 21:02:25.750 325 12552.20 49.55 55135.43 88888.00 2009-11-21 21:02:25.875 325 12552.17 49.52 55135.40 88888.00 2009-11-21 21:02:26.000 325 12552.20 49.52 55135.43 88888.00 2009-11-21 21:02:26.125 325 12552.27 49.52 55135.40 88888.00 2009-11-21 21:02:26.250 325 12552.27 49.50 55135.40 88888.00 2009-11-21 21:02:26.375 325 12552.27 49.52 55135.40 88888.00 2009-11-21 21:02:26.500 325 12552.20 49.52 55135.43 88888.00 2009-11-21 21:02:26.625 325 12552.12 49.52 55135.40 88888.00 2009-11-21 21:02:26.750 325 12552.10 49.52 55135.43 88888.00 2009-11-21 21:02:26.875 325 12552.08 49.52 55135.45 88888.00 2009-11-21 21:02:27.000 325 12552.15 49.52 55135.45 88888.00 2009-11-21 21:02:27.125 325 12552.17 49.55 55135.47 88888.00 2009-11-21 21:02:27.250 325 12552.12 49.52 55135.47 88888.00 2009-11-21 21:02:27.375 325 12552.15 49.52 55135.50 88888.00 2009-11-21 21:02:27.500 325 12552.17 49.50 55135.47 88888.00 2009-11-21 21:02:27.625 325 12552.17 49.50 55135.50 88888.00 2009-11-21 21:02:27.750 325 12552.15 49.50 55135.47 88888.00 2009-11-21 21:02:27.875 325 12552.17 49.50 55135.47 88888.00 2009-11-21 21:02:28.000 325 12552.23 49.48 55135.47 88888.00 2009-11-21 21:02:28.125 325 12552.23 49.50 55135.47 88888.00 2009-11-21 21:02:28.250 325 12552.17 49.48 55135.45 88888.00 2009-11-21 21:02:28.375 325 12552.17 49.50 55135.47 88888.00 2009-11-21 21:02:28.500 325 12552.12 49.48 55135.50 88888.00 2009-11-21 21:02:28.625 325 12552.15 49.48 55135.50 88888.00 2009-11-21 21:02:28.750 325 12552.15 49.50 55135.47 88888.00 2009-11-21 21:02:28.875 325 12552.17 49.48 55135.50 88888.00 2009-11-21 21:02:29.000 325 12552.20 49.48 55135.53 88888.00 2009-11-21 21:02:29.125 325 12552.20 49.48 55135.50 88888.00 2009-11-21 21:02:29.250 325 12552.15 49.42 55135.50 88888.00 2009-11-21 21:02:29.375 325 12552.20 49.42 55135.50 88888.00 2009-11-21 21:02:29.500 325 12552.17 49.45 55135.50 88888.00 2009-11-21 21:02:29.625 325 12552.17 49.42 55135.53 88888.00 2009-11-21 21:02:29.750 325 12552.12 49.42 55135.57 88888.00 2009-11-21 21:02:29.875 325 12552.10 49.42 55135.55 88888.00 2009-11-21 21:02:30.000 325 12552.10 49.42 55135.55 88888.00 2009-11-21 21:02:30.125 325 12552.10 49.42 55135.57 88888.00 2009-11-21 21:02:30.250 325 12552.15 49.42 55135.57 88888.00 2009-11-21 21:02:30.375 325 12552.17 49.45 55135.60 88888.00 2009-11-21 21:02:30.500 325 12552.10 49.45 55135.57 88888.00 2009-11-21 21:02:30.625 325 12552.10 49.45 55135.57 88888.00 2009-11-21 21:02:30.750 325 12552.10 49.45 55135.57 88888.00 2009-11-21 21:02:30.875 325 12552.08 49.45 55135.57 88888.00 2009-11-21 21:02:31.000 325 12552.02 49.45 55135.57 88888.00 2009-11-21 21:02:31.125 325 12552.02 49.42 55135.60 88888.00 2009-11-21 21:02:31.250 325 12552.00 49.40 55135.60 88888.00 2009-11-21 21:02:31.375 325 12552.02 49.40 55135.57 88888.00 2009-11-21 21:02:31.500 325 12552.02 49.40 55135.60 88888.00 2009-11-21 21:02:31.625 325 12552.05 49.42 55135.62 88888.00 2009-11-21 21:02:31.750 325 12552.02 49.42 55135.65 88888.00 2009-11-21 21:02:31.875 325 12552.02 49.42 55135.62 88888.00 2009-11-21 21:02:32.000 325 12552.08 49.40 55135.60 88888.00 2009-11-21 21:02:32.125 325 12552.02 49.38 55135.62 88888.00 2009-11-21 21:02:32.250 325 12551.95 49.38 55135.65 88888.00 2009-11-21 21:02:32.375 325 12552.00 49.40 55135.68 88888.00 2009-11-21 21:02:32.500 325 12552.02 49.38 55135.65 88888.00 2009-11-21 21:02:32.625 325 12552.02 49.38 55135.65 88888.00 2009-11-21 21:02:32.750 325 12552.05 49.38 55135.68 88888.00 2009-11-21 21:02:32.875 325 12552.00 49.38 55135.68 88888.00 2009-11-21 21:02:33.000 325 12551.95 49.40 55135.68 88888.00 2009-11-21 21:02:33.125 325 12551.95 49.40 55135.68 88888.00 2009-11-21 21:02:33.250 325 12551.95 49.38 55135.68 88888.00 2009-11-21 21:02:33.375 325 12551.98 49.35 55135.70 88888.00 2009-11-21 21:02:33.500 325 12552.00 49.35 55135.68 88888.00 2009-11-21 21:02:33.625 325 12552.05 49.35 55135.72 88888.00 2009-11-21 21:02:33.750 325 12552.05 49.38 55135.70 88888.00 2009-11-21 21:02:33.875 325 12552.02 49.38 55135.70 88888.00 2009-11-21 21:02:34.000 325 12552.02 49.35 55135.70 88888.00 2009-11-21 21:02:34.125 325 12552.02 49.35 55135.70 88888.00 2009-11-21 21:02:34.250 325 12552.00 49.35 55135.72 88888.00 2009-11-21 21:02:34.375 325 12552.02 49.35 55135.72 88888.00 2009-11-21 21:02:34.500 325 12552.02 49.38 55135.70 88888.00 2009-11-21 21:02:34.625 325 12552.02 49.35 55135.70 88888.00 2009-11-21 21:02:34.750 325 12552.05 49.35 55135.72 88888.00 2009-11-21 21:02:34.875 325 12552.05 49.35 55135.78 88888.00 2009-11-21 21:02:35.000 325 12552.00 49.35 55135.75 88888.00 2009-11-21 21:02:35.125 325 12551.95 49.35 55135.78 88888.00 2009-11-21 21:02:35.250 325 12551.98 49.33 55135.80 88888.00 2009-11-21 21:02:35.375 325 12551.98 49.33 55135.80 88888.00 2009-11-21 21:02:35.500 325 12551.95 49.33 55135.82 88888.00 2009-11-21 21:02:35.625 325 12551.98 49.30 55135.82 88888.00 2009-11-21 21:02:35.750 325 12552.00 49.30 55135.82 88888.00 2009-11-21 21:02:35.875 325 12551.98 49.27 55135.85 88888.00 2009-11-21 21:02:36.000 325 12551.98 49.30 55135.82 88888.00 2009-11-21 21:02:36.125 325 12551.95 49.33 55135.82 88888.00 2009-11-21 21:02:36.250 325 12551.88 49.27 55135.78 88888.00 2009-11-21 21:02:36.375 325 12551.88 49.27 55135.80 88888.00 2009-11-21 21:02:36.500 325 12551.88 49.27 55135.82 88888.00 2009-11-21 21:02:36.625 325 12551.88 49.27 55135.85 88888.00 2009-11-21 21:02:36.750 325 12551.92 49.27 55135.82 88888.00 2009-11-21 21:02:36.875 325 12551.98 49.30 55135.82 88888.00 2009-11-21 21:02:37.000 325 12551.95 49.23 55135.82 88888.00 2009-11-21 21:02:37.125 325 12551.95 49.25 55135.82 88888.00 2009-11-21 21:02:37.250 325 12551.95 49.27 55135.82 88888.00 2009-11-21 21:02:37.375 325 12552.00 49.25 55135.82 88888.00 2009-11-21 21:02:37.500 325 12551.98 49.23 55135.85 88888.00 2009-11-21 21:02:37.625 325 12551.92 49.23 55135.88 88888.00 2009-11-21 21:02:37.750 325 12552.02 49.23 55135.85 88888.00 2009-11-21 21:02:37.875 325 12552.05 49.25 55135.88 88888.00 2009-11-21 21:02:38.000 325 12552.02 49.20 55135.85 88888.00 2009-11-21 21:02:38.125 325 12551.98 49.23 55135.82 88888.00 2009-11-21 21:02:38.250 325 12551.95 49.23 55135.88 88888.00 2009-11-21 21:02:38.375 325 12551.95 49.20 55135.85 88888.00 2009-11-21 21:02:38.500 325 12551.92 49.20 55135.88 88888.00 2009-11-21 21:02:38.625 325 12551.95 49.20 55135.88 88888.00 2009-11-21 21:02:38.750 325 12551.98 49.20 55135.88 88888.00 2009-11-21 21:02:38.875 325 12552.00 49.17 55135.88 88888.00 2009-11-21 21:02:39.000 325 12551.98 49.17 55135.88 88888.00 2009-11-21 21:02:39.125 325 12552.00 49.20 55135.90 88888.00 2009-11-21 21:02:39.250 325 12551.95 49.17 55135.90 88888.00 2009-11-21 21:02:39.375 325 12551.98 49.17 55135.90 88888.00 2009-11-21 21:02:39.500 325 12551.92 49.20 55135.88 88888.00 2009-11-21 21:02:39.625 325 12551.98 49.17 55135.85 88888.00 2009-11-21 21:02:39.750 325 12552.02 49.17 55135.85 88888.00 2009-11-21 21:02:39.875 325 12552.02 49.17 55135.82 88888.00 2009-11-21 21:02:40.000 325 12552.00 49.17 55135.85 88888.00 2009-11-21 21:02:40.125 325 12551.98 49.17 55135.88 88888.00 2009-11-21 21:02:40.250 325 12552.02 49.15 55135.90 88888.00 2009-11-21 21:02:40.375 325 12552.12 49.15 55135.93 88888.00 2009-11-21 21:02:40.500 325 12552.12 49.12 55135.93 88888.00 2009-11-21 21:02:40.625 325 12552.10 49.12 55135.93 88888.00 2009-11-21 21:02:40.750 325 12552.00 49.15 55135.93 88888.00 2009-11-21 21:02:40.875 325 12551.98 49.12 55135.95 88888.00 2009-11-21 21:02:41.000 325 12551.98 49.10 55135.93 88888.00 2009-11-21 21:02:41.125 325 12551.98 49.15 55135.90 88888.00 2009-11-21 21:02:41.250 325 12551.92 49.12 55135.90 88888.00 2009-11-21 21:02:41.375 325 12551.92 49.12 55135.93 88888.00 2009-11-21 21:02:41.500 325 12551.98 49.12 55135.93 88888.00 2009-11-21 21:02:41.625 325 12551.98 49.10 55135.95 88888.00 2009-11-21 21:02:41.750 325 12551.95 49.12 55135.90 88888.00 2009-11-21 21:02:41.875 325 12552.00 49.12 55135.90 88888.00 2009-11-21 21:02:42.000 325 12552.05 49.10 55135.90 88888.00 2009-11-21 21:02:42.125 325 12552.08 49.10 55135.93 88888.00 2009-11-21 21:02:42.250 325 12552.08 49.08 55135.95 88888.00 2009-11-21 21:02:42.375 325 12552.12 49.10 55135.93 88888.00 2009-11-21 21:02:42.500 325 12552.15 49.08 55135.90 88888.00 2009-11-21 21:02:42.625 325 12552.12 49.08 55135.93 88888.00 2009-11-21 21:02:42.750 325 12552.10 49.10 55135.93 88888.00 2009-11-21 21:02:42.875 325 12552.12 49.10 55135.95 88888.00 2009-11-21 21:02:43.000 325 12552.10 49.08 55135.95 88888.00 2009-11-21 21:02:43.125 325 12552.08 49.08 55135.95 88888.00 2009-11-21 21:02:43.250 325 12552.12 49.08 55135.93 88888.00 2009-11-21 21:02:43.375 325 12552.15 49.08 55135.90 88888.00 2009-11-21 21:02:43.500 325 12552.20 49.10 55135.88 88888.00 2009-11-21 21:02:43.625 325 12552.23 49.10 55135.88 88888.00 2009-11-21 21:02:43.750 325 12552.23 49.08 55135.90 88888.00 2009-11-21 21:02:43.875 325 12552.25 49.08 55135.90 88888.00 2009-11-21 21:02:44.000 325 12552.30 49.08 55135.90 88888.00 2009-11-21 21:02:44.125 325 12552.27 49.08 55135.88 88888.00 2009-11-21 21:02:44.250 325 12552.15 49.02 55135.85 88888.00 2009-11-21 21:02:44.375 325 12552.17 49.05 55135.82 88888.00 2009-11-21 21:02:44.500 325 12552.23 49.02 55135.88 88888.00 2009-11-21 21:02:44.625 325 12552.27 49.02 55135.90 88888.00 2009-11-21 21:02:44.750 325 12552.25 49.00 55135.88 88888.00 2009-11-21 21:02:44.875 325 12552.25 49.00 55135.88 88888.00 2009-11-21 21:02:45.000 325 12552.30 48.98 55135.88 88888.00 2009-11-21 21:02:45.125 325 12552.33 49.00 55135.88 88888.00 2009-11-21 21:02:45.250 325 12552.33 49.00 55135.88 88888.00 2009-11-21 21:02:45.375 325 12552.38 49.00 55135.88 88888.00 2009-11-21 21:02:45.500 325 12552.40 48.95 55135.88 88888.00 2009-11-21 21:02:45.625 325 12552.42 48.98 55135.88 88888.00 2009-11-21 21:02:45.750 325 12552.50 48.98 55135.85 88888.00 2009-11-21 21:02:45.875 325 12552.48 48.98 55135.90 88888.00 2009-11-21 21:02:46.000 325 12552.45 48.95 55135.88 88888.00 2009-11-21 21:02:46.125 325 12552.48 48.92 55135.88 88888.00 2009-11-21 21:02:46.250 325 12552.45 48.90 55135.88 88888.00 2009-11-21 21:02:46.375 325 12552.58 48.92 55135.88 88888.00 2009-11-21 21:02:46.500 325 12552.60 48.95 55135.88 88888.00 2009-11-21 21:02:46.625 325 12552.55 48.90 55135.88 88888.00 2009-11-21 21:02:46.750 325 12552.48 48.92 55135.85 88888.00 2009-11-21 21:02:46.875 325 12552.48 48.95 55135.85 88888.00 2009-11-21 21:02:47.000 325 12552.58 48.92 55135.85 88888.00 2009-11-21 21:02:47.125 325 12552.62 48.90 55135.85 88888.00 2009-11-21 21:02:47.250 325 12552.62 48.90 55135.85 88888.00 2009-11-21 21:02:47.375 325 12552.65 48.90 55135.82 88888.00 2009-11-21 21:02:47.500 325 12552.60 48.92 55135.82 88888.00 2009-11-21 21:02:47.625 325 12552.62 48.92 55135.85 88888.00 2009-11-21 21:02:47.750 325 12552.65 48.88 55135.88 88888.00 2009-11-21 21:02:47.875 325 12552.65 48.88 55135.88 88888.00 2009-11-21 21:02:48.000 325 12552.65 48.88 55135.85 88888.00 2009-11-21 21:02:48.125 325 12552.67 48.88 55135.85 88888.00 2009-11-21 21:02:48.250 325 12552.75 48.88 55135.85 88888.00 2009-11-21 21:02:48.375 325 12552.80 48.92 55135.85 88888.00 2009-11-21 21:02:48.500 325 12552.80 48.90 55135.85 88888.00 2009-11-21 21:02:48.625 325 12552.83 48.90 55135.82 88888.00 2009-11-21 21:02:48.750 325 12552.83 48.88 55135.82 88888.00 2009-11-21 21:02:48.875 325 12552.77 48.90 55135.85 88888.00 2009-11-21 21:02:49.000 325 12552.75 48.88 55135.88 88888.00 2009-11-21 21:02:49.125 325 12552.77 48.88 55135.88 88888.00 2009-11-21 21:02:49.250 325 12552.85 48.85 55135.88 88888.00 2009-11-21 21:02:49.375 325 12552.90 48.85 55135.85 88888.00 2009-11-21 21:02:49.500 325 12552.92 48.85 55135.85 88888.00 2009-11-21 21:02:49.625 325 12552.92 48.85 55135.85 88888.00 2009-11-21 21:02:49.750 325 12552.88 48.88 55135.85 88888.00 2009-11-21 21:02:49.875 325 12552.90 48.85 55135.85 88888.00 2009-11-21 21:02:50.000 325 12552.92 48.85 55135.82 88888.00 2009-11-21 21:02:50.125 325 12552.98 48.85 55135.78 88888.00 2009-11-21 21:02:50.250 325 12552.92 48.83 55135.82 88888.00 2009-11-21 21:02:50.375 325 12552.98 48.85 55135.85 88888.00 2009-11-21 21:02:50.500 325 12552.95 48.85 55135.85 88888.00 2009-11-21 21:02:50.625 325 12553.00 48.88 55135.85 88888.00 2009-11-21 21:02:50.750 325 12553.02 48.90 55135.85 88888.00 2009-11-21 21:02:50.875 325 12553.05 48.85 55135.85 88888.00 2009-11-21 21:02:51.000 325 12553.00 48.85 55135.80 88888.00 2009-11-21 21:02:51.125 325 12553.05 48.85 55135.82 88888.00 2009-11-21 21:02:51.250 325 12553.05 48.85 55135.82 88888.00 2009-11-21 21:02:51.375 325 12553.12 48.85 55135.80 88888.00 2009-11-21 21:02:51.500 325 12553.12 48.85 55135.80 88888.00 2009-11-21 21:02:51.625 325 12553.15 48.85 55135.80 88888.00 2009-11-21 21:02:51.750 325 12553.17 48.88 55135.80 88888.00 2009-11-21 21:02:51.875 325 12553.17 48.85 55135.80 88888.00 2009-11-21 21:02:52.000 325 12553.20 48.83 55135.78 88888.00 2009-11-21 21:02:52.125 325 12553.20 48.83 55135.75 88888.00 2009-11-21 21:02:52.250 325 12553.23 48.83 55135.75 88888.00 2009-11-21 21:02:52.375 325 12553.27 48.83 55135.78 88888.00 2009-11-21 21:02:52.500 325 12553.33 48.85 55135.78 88888.00 2009-11-21 21:02:52.625 325 12553.30 48.85 55135.75 88888.00 2009-11-21 21:02:52.750 325 12553.35 48.83 55135.72 88888.00 2009-11-21 21:02:52.875 325 12553.42 48.83 55135.75 88888.00 2009-11-21 21:02:53.000 325 12553.40 48.83 55135.78 88888.00 2009-11-21 21:02:53.125 325 12553.40 48.85 55135.80 88888.00 2009-11-21 21:02:53.250 325 12553.40 48.85 55135.80 88888.00 2009-11-21 21:02:53.375 325 12553.42 48.85 55135.80 88888.00 2009-11-21 21:02:53.500 325 12553.40 48.85 55135.78 88888.00 2009-11-21 21:02:53.625 325 12553.42 48.83 55135.78 88888.00 2009-11-21 21:02:53.750 325 12553.48 48.83 55135.75 88888.00 2009-11-21 21:02:53.875 325 12553.50 48.83 55135.75 88888.00 2009-11-21 21:02:54.000 325 12553.50 48.85 55135.72 88888.00 2009-11-21 21:02:54.125 325 12553.48 48.85 55135.72 88888.00 2009-11-21 21:02:54.250 325 12553.45 48.83 55135.75 88888.00 2009-11-21 21:02:54.375 325 12553.52 48.85 55135.70 88888.00 2009-11-21 21:02:54.500 325 12553.50 48.90 55135.72 88888.00 2009-11-21 21:02:54.625 325 12553.50 48.90 55135.75 88888.00 2009-11-21 21:02:54.750 325 12553.52 48.88 55135.75 88888.00 2009-11-21 21:02:54.875 325 12553.52 48.88 55135.75 88888.00 2009-11-21 21:02:55.000 325 12553.50 48.88 55135.75 88888.00 2009-11-21 21:02:55.125 325 12553.55 48.88 55135.72 88888.00 2009-11-21 21:02:55.250 325 12553.55 48.88 55135.72 88888.00 2009-11-21 21:02:55.375 325 12553.55 48.85 55135.70 88888.00 2009-11-21 21:02:55.500 325 12553.60 48.88 55135.70 88888.00 2009-11-21 21:02:55.625 325 12553.65 48.90 55135.70 88888.00 2009-11-21 21:02:55.750 325 12553.62 48.90 55135.70 88888.00 2009-11-21 21:02:55.875 325 12553.58 48.90 55135.70 88888.00 2009-11-21 21:02:56.000 325 12553.58 48.92 55135.72 88888.00 2009-11-21 21:02:56.125 325 12553.60 48.92 55135.72 88888.00 2009-11-21 21:02:56.250 325 12553.60 48.92 55135.75 88888.00 2009-11-21 21:02:56.375 325 12553.62 48.95 55135.70 88888.00 2009-11-21 21:02:56.500 325 12553.65 48.95 55135.70 88888.00 2009-11-21 21:02:56.625 325 12553.65 48.92 55135.70 88888.00 2009-11-21 21:02:56.750 325 12553.67 48.92 55135.70 88888.00 2009-11-21 21:02:56.875 325 12553.73 48.92 55135.70 88888.00 2009-11-21 21:02:57.000 325 12553.75 48.90 55135.65 88888.00 2009-11-21 21:02:57.125 325 12553.77 48.95 55135.68 88888.00 2009-11-21 21:02:57.250 325 12553.73 48.98 55135.70 88888.00 2009-11-21 21:02:57.375 325 12553.75 48.95 55135.68 88888.00 2009-11-21 21:02:57.500 325 12553.80 48.95 55135.72 88888.00 2009-11-21 21:02:57.625 325 12553.80 48.98 55135.72 88888.00 2009-11-21 21:02:57.750 325 12553.83 49.00 55135.70 88888.00 2009-11-21 21:02:57.875 325 12553.77 49.00 55135.70 88888.00 2009-11-21 21:02:58.000 325 12553.77 48.95 55135.68 88888.00 2009-11-21 21:02:58.125 325 12553.77 48.98 55135.65 88888.00 2009-11-21 21:02:58.250 325 12553.75 48.95 55135.70 88888.00 2009-11-21 21:02:58.375 325 12553.77 48.95 55135.70 88888.00 2009-11-21 21:02:58.500 325 12553.77 48.95 55135.68 88888.00 2009-11-21 21:02:58.625 325 12553.83 48.98 55135.68 88888.00 2009-11-21 21:02:58.750 325 12553.90 48.98 55135.65 88888.00 2009-11-21 21:02:58.875 325 12553.90 49.00 55135.65 88888.00 2009-11-21 21:02:59.000 325 12553.92 49.00 55135.70 88888.00 2009-11-21 21:02:59.125 325 12553.98 49.00 55135.68 88888.00 2009-11-21 21:02:59.250 325 12554.00 48.98 55135.70 88888.00 2009-11-21 21:02:59.375 325 12554.02 49.00 55135.68 88888.00 2009-11-21 21:02:59.500 325 12554.05 49.00 55135.68 88888.00 2009-11-21 21:02:59.625 325 12554.10 48.98 55135.68 88888.00 2009-11-21 21:02:59.750 325 12554.05 49.00 55135.68 88888.00 2009-11-21 21:02:59.875 325 12554.00 49.02 55135.68 88888.00 2009-11-21 21:03:00.000 325 12554.02 49.00 55135.68 88888.00 2009-11-21 21:03:00.125 325 12554.10 49.00 55135.68 88888.00 2009-11-21 21:03:00.250 325 12554.10 49.00 55135.65 88888.00 2009-11-21 21:03:00.375 325 12554.08 49.02 55135.62 88888.00 2009-11-21 21:03:00.500 325 12554.08 49.02 55135.62 88888.00 2009-11-21 21:03:00.625 325 12554.08 49.02 55135.62 88888.00 2009-11-21 21:03:00.750 325 12554.08 49.00 55135.62 88888.00 2009-11-21 21:03:00.875 325 12554.10 49.00 55135.65 88888.00 2009-11-21 21:03:01.000 325 12554.10 49.00 55135.68 88888.00 2009-11-21 21:03:01.125 325 12554.08 49.05 55135.65 88888.00 2009-11-21 21:03:01.250 325 12554.10 49.05 55135.62 88888.00 2009-11-21 21:03:01.375 325 12554.12 49.02 55135.62 88888.00 2009-11-21 21:03:01.500 325 12554.10 49.02 55135.68 88888.00 2009-11-21 21:03:01.625 325 12554.12 49.02 55135.68 88888.00 2009-11-21 21:03:01.750 325 12554.15 49.02 55135.65 88888.00 2009-11-21 21:03:01.875 325 12554.12 49.05 55135.62 88888.00 2009-11-21 21:03:02.000 325 12554.12 49.08 55135.62 88888.00 2009-11-21 21:03:02.125 325 12554.15 49.08 55135.62 88888.00 2009-11-21 21:03:02.250 325 12554.10 49.05 55135.65 88888.00 2009-11-21 21:03:02.375 325 12554.12 49.08 55135.62 88888.00 2009-11-21 21:03:02.500 325 12554.12 49.08 55135.62 88888.00 2009-11-21 21:03:02.625 325 12554.10 49.08 55135.62 88888.00 2009-11-21 21:03:02.750 325 12554.10 49.02 55135.62 88888.00 2009-11-21 21:03:02.875 325 12554.12 49.05 55135.62 88888.00 2009-11-21 21:03:03.000 325 12554.17 49.08 55135.62 88888.00 2009-11-21 21:03:03.125 325 12554.15 49.08 55135.65 88888.00 2009-11-21 21:03:03.250 325 12554.17 49.08 55135.65 88888.00 2009-11-21 21:03:03.375 325 12554.20 49.12 55135.62 88888.00 2009-11-21 21:03:03.500 325 12554.17 49.10 55135.65 88888.00 2009-11-21 21:03:03.625 325 12554.20 49.10 55135.65 88888.00 2009-11-21 21:03:03.750 325 12554.23 49.08 55135.68 88888.00 2009-11-21 21:03:03.875 325 12554.20 49.08 55135.68 88888.00 2009-11-21 21:03:04.000 325 12554.20 49.10 55135.70 88888.00 2009-11-21 21:03:04.125 325 12554.12 49.12 55135.70 88888.00 2009-11-21 21:03:04.250 325 12554.12 49.08 55135.70 88888.00 2009-11-21 21:03:04.375 325 12554.15 49.10 55135.68 88888.00 2009-11-21 21:03:04.500 325 12554.15 49.12 55135.68 88888.00 2009-11-21 21:03:04.625 325 12554.15 49.15 55135.72 88888.00 2009-11-21 21:03:04.750 325 12554.10 49.15 55135.70 88888.00 2009-11-21 21:03:04.875 325 12554.12 49.12 55135.72 88888.00 2009-11-21 21:03:05.000 325 12554.10 49.15 55135.72 88888.00 2009-11-21 21:03:05.125 325 12554.10 49.15 55135.72 88888.00 2009-11-21 21:03:05.250 325 12554.12 49.15 55135.72 88888.00 2009-11-21 21:03:05.375 325 12554.15 49.17 55135.75 88888.00 2009-11-21 21:03:05.500 325 12554.17 49.17 55135.75 88888.00 2009-11-21 21:03:05.625 325 12554.15 49.17 55135.75 88888.00 2009-11-21 21:03:05.750 325 12554.12 49.20 55135.78 88888.00 2009-11-21 21:03:05.875 325 12554.12 49.17 55135.80 88888.00 2009-11-21 21:03:06.000 325 12554.20 49.15 55135.78 88888.00 2009-11-21 21:03:06.125 325 12554.12 49.17 55135.78 88888.00 2009-11-21 21:03:06.250 325 12554.08 49.15 55135.80 88888.00 2009-11-21 21:03:06.375 325 12554.12 49.17 55135.80 88888.00 2009-11-21 21:03:06.500 325 12554.12 49.20 55135.80 88888.00 2009-11-21 21:03:06.625 325 12554.10 49.20 55135.80 88888.00 2009-11-21 21:03:06.750 325 12554.08 49.20 55135.80 88888.00 2009-11-21 21:03:06.875 325 12553.98 49.25 55135.80 88888.00 2009-11-21 21:03:07.000 325 12554.00 49.23 55135.78 88888.00 2009-11-21 21:03:07.125 325 12554.02 49.23 55135.80 88888.00 2009-11-21 21:03:07.250 325 12554.00 49.23 55135.80 88888.00 2009-11-21 21:03:07.375 325 12554.05 49.23 55135.78 88888.00 2009-11-21 21:03:07.500 325 12554.05 49.23 55135.80 88888.00 2009-11-21 21:03:07.625 325 12554.10 49.23 55135.80 88888.00 2009-11-21 21:03:07.750 325 12554.05 49.23 55135.80 88888.00 2009-11-21 21:03:07.875 325 12554.02 49.25 55135.82 88888.00 2009-11-21 21:03:08.000 325 12554.00 49.23 55135.85 88888.00 2009-11-21 21:03:08.125 325 12554.05 49.23 55135.88 88888.00 2009-11-21 21:03:08.250 325 12554.00 49.23 55135.88 88888.00 2009-11-21 21:03:08.375 325 12553.95 49.25 55135.85 88888.00 2009-11-21 21:03:08.500 325 12553.92 49.20 55135.85 88888.00 2009-11-21 21:03:08.625 325 12553.98 49.23 55135.85 88888.00 2009-11-21 21:03:08.750 325 12553.98 49.25 55135.85 88888.00 2009-11-21 21:03:08.875 325 12553.95 49.25 55135.85 88888.00 2009-11-21 21:03:09.000 325 12553.92 49.25 55135.82 88888.00 2009-11-21 21:03:09.125 325 12553.95 49.25 55135.85 88888.00 2009-11-21 21:03:09.250 325 12554.00 49.25 55135.88 88888.00 2009-11-21 21:03:09.375 325 12554.00 49.25 55135.85 88888.00 2009-11-21 21:03:09.500 325 12553.95 49.27 55135.88 88888.00 2009-11-21 21:03:09.625 325 12553.90 49.25 55135.90 88888.00 2009-11-21 21:03:09.750 325 12553.88 49.25 55135.90 88888.00 2009-11-21 21:03:09.875 325 12553.83 49.25 55135.93 88888.00 2009-11-21 21:03:10.000 325 12553.77 49.25 55135.93 88888.00 2009-11-21 21:03:10.125 325 12553.80 49.25 55135.93 88888.00 2009-11-21 21:03:10.250 325 12553.80 49.23 55135.93 88888.00 2009-11-21 21:03:10.375 325 12553.83 49.27 55135.90 88888.00 2009-11-21 21:03:10.500 325 12553.80 49.27 55135.88 88888.00 2009-11-21 21:03:10.625 325 12553.75 49.25 55135.90 88888.00 2009-11-21 21:03:10.750 325 12553.73 49.27 55135.95 88888.00 2009-11-21 21:03:10.875 325 12553.70 49.30 55135.97 88888.00 2009-11-21 21:03:11.000 325 12553.75 49.30 55135.93 88888.00 2009-11-21 21:03:11.125 325 12553.77 49.27 55135.95 88888.00 2009-11-21 21:03:11.250 325 12553.70 49.27 55135.95 88888.00 2009-11-21 21:03:11.375 325 12553.70 49.25 55135.95 88888.00 2009-11-21 21:03:11.500 325 12553.65 49.27 55135.97 88888.00 2009-11-21 21:03:11.625 325 12553.65 49.27 55135.97 88888.00 2009-11-21 21:03:11.750 325 12553.62 49.30 55136.00 88888.00 2009-11-21 21:03:11.875 325 12553.62 49.30 55136.00 88888.00 2009-11-21 21:03:12.000 325 12553.60 49.30 55136.00 88888.00 2009-11-21 21:03:12.125 325 12553.58 49.25 55136.00 88888.00 2009-11-21 21:03:12.250 325 12553.50 49.27 55136.00 88888.00 2009-11-21 21:03:12.375 325 12553.50 49.27 55136.00 88888.00 2009-11-21 21:03:12.500 325 12553.52 49.30 55136.03 88888.00 2009-11-21 21:03:12.625 325 12553.50 49.27 55136.03 88888.00 2009-11-21 21:03:12.750 325 12553.50 49.30 55136.05 88888.00 2009-11-21 21:03:12.875 325 12553.42 49.30 55136.05 88888.00 2009-11-21 21:03:13.000 325 12553.40 49.27 55136.03 88888.00 2009-11-21 21:03:13.125 325 12553.42 49.27 55136.05 88888.00 2009-11-21 21:03:13.250 325 12553.35 49.27 55136.07 88888.00 2009-11-21 21:03:13.375 325 12553.35 49.30 55136.07 88888.00 2009-11-21 21:03:13.500 325 12553.30 49.27 55136.07 88888.00 2009-11-21 21:03:13.625 325 12553.27 49.27 55136.07 88888.00 2009-11-21 21:03:13.750 325 12553.23 49.27 55136.10 88888.00 2009-11-21 21:03:13.875 325 12553.23 49.30 55136.12 88888.00 2009-11-21 21:03:14.000 325 12553.25 49.30 55136.12 88888.00 2009-11-21 21:03:14.125 325 12553.23 49.30 55136.12 88888.00 2009-11-21 21:03:14.250 325 12553.17 49.30 55136.15 88888.00 2009-11-21 21:03:14.375 325 12553.23 49.30 55136.18 88888.00 2009-11-21 21:03:14.500 325 12553.20 49.27 55136.15 88888.00 2009-11-21 21:03:14.625 325 12553.15 49.27 55136.15 88888.00 2009-11-21 21:03:14.750 325 12553.17 49.25 55136.18 88888.00 2009-11-21 21:03:14.875 325 12553.15 49.25 55136.15 88888.00 2009-11-21 21:03:15.000 325 12553.20 49.27 55136.18 88888.00 2009-11-21 21:03:15.125 325 12553.17 49.27 55136.18 88888.00 2009-11-21 21:03:15.250 325 12553.12 49.27 55136.20 88888.00 2009-11-21 21:03:15.375 325 12553.15 49.27 55136.20 88888.00 2009-11-21 21:03:15.500 325 12553.12 49.27 55136.22 88888.00 2009-11-21 21:03:15.625 325 12553.08 49.30 55136.22 88888.00 2009-11-21 21:03:15.750 325 12553.00 49.30 55136.22 88888.00 2009-11-21 21:03:15.875 325 12553.00 49.30 55136.25 88888.00 2009-11-21 21:03:16.000 325 12553.00 49.25 55136.22 88888.00 2009-11-21 21:03:16.125 325 12553.00 49.27 55136.22 88888.00 2009-11-21 21:03:16.250 325 12552.95 49.25 55136.25 88888.00 2009-11-21 21:03:16.375 325 12552.92 49.25 55136.25 88888.00 2009-11-21 21:03:16.500 325 12552.92 49.25 55136.30 88888.00 2009-11-21 21:03:16.625 325 12552.92 49.25 55136.30 88888.00 2009-11-21 21:03:16.750 325 12552.88 49.25 55136.30 88888.00 2009-11-21 21:03:16.875 325 12552.83 49.25 55136.30 88888.00 2009-11-21 21:03:17.000 325 12552.83 49.23 55136.32 88888.00 2009-11-21 21:03:17.125 325 12552.77 49.23 55136.32 88888.00 2009-11-21 21:03:17.250 325 12552.77 49.23 55136.35 88888.00 2009-11-21 21:03:17.375 325 12552.80 49.23 55136.32 88888.00 2009-11-21 21:03:17.500 325 12552.80 49.23 55136.35 88888.00 2009-11-21 21:03:17.625 325 12552.80 49.23 55136.38 88888.00 2009-11-21 21:03:17.750 325 12552.83 49.20 55136.38 88888.00 2009-11-21 21:03:17.875 325 12552.75 49.20 55136.38 88888.00 2009-11-21 21:03:18.000 325 12552.75 49.20 55136.35 88888.00 2009-11-21 21:03:18.125 325 12552.73 49.17 55136.40 88888.00 2009-11-21 21:03:18.250 325 12552.65 49.20 55136.40 88888.00 2009-11-21 21:03:18.375 325 12552.70 49.17 55136.43 88888.00 2009-11-21 21:03:18.500 325 12552.70 49.15 55136.43 88888.00 2009-11-21 21:03:18.625 325 12552.62 49.17 55136.40 88888.00 2009-11-21 21:03:18.750 325 12552.60 49.15 55136.40 88888.00 2009-11-21 21:03:18.875 325 12552.62 49.15 55136.40 88888.00 2009-11-21 21:03:19.000 325 12552.70 49.15 55136.40 88888.00 2009-11-21 21:03:19.125 325 12552.70 49.15 55136.40 88888.00 2009-11-21 21:03:19.250 325 12552.67 49.12 55136.43 88888.00 2009-11-21 21:03:19.375 325 12552.67 49.12 55136.43 88888.00 2009-11-21 21:03:19.500 325 12552.70 49.12 55136.45 88888.00 2009-11-21 21:03:19.625 325 12552.77 49.10 55136.43 88888.00 2009-11-21 21:03:19.750 325 12552.73 49.05 55136.43 88888.00 2009-11-21 21:03:19.875 325 12552.65 49.08 55136.45 88888.00 2009-11-21 21:03:20.000 325 12552.58 49.08 55136.45 88888.00 2009-11-21 21:03:20.125 325 12552.60 49.08 55136.45 88888.00 2009-11-21 21:03:20.250 325 12552.62 49.05 55136.45 88888.00 2009-11-21 21:03:20.375 325 12552.65 49.05 55136.50 88888.00 2009-11-21 21:03:20.500 325 12552.60 49.05 55136.50 88888.00 2009-11-21 21:03:20.625 325 12552.62 49.02 55136.50 88888.00 2009-11-21 21:03:20.750 325 12552.58 49.00 55136.47 88888.00 2009-11-21 21:03:20.875 325 12552.52 49.00 55136.50 88888.00 2009-11-21 21:03:21.000 325 12552.55 49.00 55136.53 88888.00 2009-11-21 21:03:21.125 325 12552.60 49.00 55136.53 88888.00 2009-11-21 21:03:21.250 325 12552.55 48.98 55136.55 88888.00 2009-11-21 21:03:21.375 325 12552.52 48.95 55136.53 88888.00 2009-11-21 21:03:21.500 325 12552.50 48.92 55136.57 88888.00 2009-11-21 21:03:21.625 325 12552.48 48.95 55136.55 88888.00 2009-11-21 21:03:21.750 325 12552.45 48.98 55136.57 88888.00 2009-11-21 21:03:21.875 325 12552.40 48.92 55136.57 88888.00 2009-11-21 21:03:22.000 325 12552.42 48.90 55136.55 88888.00 2009-11-21 21:03:22.125 325 12552.52 48.90 55136.55 88888.00 2009-11-21 21:03:22.250 325 12552.50 48.90 55136.57 88888.00 2009-11-21 21:03:22.375 325 12552.55 48.90 55136.55 88888.00 2009-11-21 21:03:22.500 325 12552.52 48.88 55136.55 88888.00 2009-11-21 21:03:22.625 325 12552.42 48.88 55136.55 88888.00 2009-11-21 21:03:22.750 325 12552.42 48.90 55136.55 88888.00 2009-11-21 21:03:22.875 325 12552.48 48.90 55136.57 88888.00 2009-11-21 21:03:23.000 325 12552.55 48.88 55136.57 88888.00 2009-11-21 21:03:23.125 325 12552.52 48.88 55136.57 88888.00 2009-11-21 21:03:23.250 325 12552.42 48.85 55136.57 88888.00 2009-11-21 21:03:23.375 325 12552.42 48.83 55136.57 88888.00 2009-11-21 21:03:23.500 325 12552.45 48.85 55136.57 88888.00 2009-11-21 21:03:23.625 325 12552.48 48.83 55136.60 88888.00 2009-11-21 21:03:23.750 325 12552.50 48.80 55136.62 88888.00 2009-11-21 21:03:23.875 325 12552.50 48.80 55136.62 88888.00 2009-11-21 21:03:24.000 325 12552.52 48.80 55136.65 88888.00 2009-11-21 21:03:24.125 325 12552.55 48.80 55136.65 88888.00 2009-11-21 21:03:24.250 325 12552.50 48.77 55136.60 88888.00 2009-11-21 21:03:24.375 325 12552.52 48.77 55136.60 88888.00 2009-11-21 21:03:24.500 325 12552.58 48.77 55136.60 88888.00 2009-11-21 21:03:24.625 325 12552.50 48.75 55136.65 88888.00 2009-11-21 21:03:24.750 325 12552.45 48.73 55136.68 88888.00 2009-11-21 21:03:24.875 325 12552.50 48.73 55136.62 88888.00 2009-11-21 21:03:25.000 325 12552.60 48.73 55136.65 88888.00 2009-11-21 21:03:25.125 325 12552.58 48.73 55136.68 88888.00 2009-11-21 21:03:25.250 325 12552.55 48.70 55136.68 88888.00 2009-11-21 21:03:25.375 325 12552.52 48.70 55136.68 88888.00 2009-11-21 21:03:25.500 325 12552.50 48.70 55136.68 88888.00 2009-11-21 21:03:25.625 325 12552.52 48.70 55136.68 88888.00 2009-11-21 21:03:25.750 325 12552.52 48.70 55136.65 88888.00 2009-11-21 21:03:25.875 325 12552.58 48.67 55136.65 88888.00 2009-11-21 21:03:26.000 325 12552.60 48.65 55136.62 88888.00 2009-11-21 21:03:26.125 325 12552.60 48.65 55136.65 88888.00 2009-11-21 21:03:26.250 325 12552.60 48.62 55136.68 88888.00 2009-11-21 21:03:26.375 325 12552.65 48.60 55136.65 88888.00 2009-11-21 21:03:26.500 325 12552.58 48.60 55136.68 88888.00 2009-11-21 21:03:26.625 325 12552.55 48.62 55136.68 88888.00 2009-11-21 21:03:26.750 325 12552.65 48.62 55136.65 88888.00 2009-11-21 21:03:26.875 325 12552.67 48.62 55136.65 88888.00 2009-11-21 21:03:27.000 325 12552.62 48.62 55136.62 88888.00 2009-11-21 21:03:27.125 325 12552.67 48.60 55136.65 88888.00 2009-11-21 21:03:27.250 325 12552.70 48.58 55136.68 88888.00 2009-11-21 21:03:27.375 325 12552.73 48.60 55136.68 88888.00 2009-11-21 21:03:27.500 325 12552.70 48.60 55136.68 88888.00 2009-11-21 21:03:27.625 325 12552.65 48.58 55136.68 88888.00 2009-11-21 21:03:27.750 325 12552.67 48.60 55136.65 88888.00 2009-11-21 21:03:27.875 325 12552.67 48.58 55136.62 88888.00 2009-11-21 21:03:28.000 325 12552.67 48.60 55136.62 88888.00 2009-11-21 21:03:28.125 325 12552.67 48.60 55136.65 88888.00 2009-11-21 21:03:28.250 325 12552.67 48.58 55136.62 88888.00 2009-11-21 21:03:28.375 325 12552.73 48.58 55136.62 88888.00 2009-11-21 21:03:28.500 325 12552.75 48.60 55136.65 88888.00 2009-11-21 21:03:28.625 325 12552.75 48.60 55136.68 88888.00 2009-11-21 21:03:28.750 325 12552.70 48.58 55136.62 88888.00 2009-11-21 21:03:28.875 325 12552.70 48.55 55136.65 88888.00 2009-11-21 21:03:29.000 325 12552.73 48.55 55136.62 88888.00 2009-11-21 21:03:29.125 325 12552.75 48.58 55136.65 88888.00 2009-11-21 21:03:29.250 325 12552.73 48.55 55136.68 88888.00 2009-11-21 21:03:29.375 325 12552.73 48.58 55136.68 88888.00 2009-11-21 21:03:29.500 325 12552.73 48.60 55136.68 88888.00 2009-11-21 21:03:29.625 325 12552.67 48.58 55136.65 88888.00 2009-11-21 21:03:29.750 325 12552.70 48.58 55136.65 88888.00 2009-11-21 21:03:29.875 325 12552.70 48.58 55136.65 88888.00 2009-11-21 21:03:30.000 325 12552.73 48.58 55136.65 88888.00 2009-11-21 21:03:30.125 325 12552.67 48.60 55136.68 88888.00 2009-11-21 21:03:30.250 325 12552.67 48.58 55136.65 88888.00 2009-11-21 21:03:30.375 325 12552.73 48.60 55136.65 88888.00 2009-11-21 21:03:30.500 325 12552.67 48.60 55136.68 88888.00 2009-11-21 21:03:30.625 325 12552.73 48.60 55136.65 88888.00 2009-11-21 21:03:30.750 325 12552.75 48.62 55136.65 88888.00 2009-11-21 21:03:30.875 325 12552.73 48.62 55136.65 88888.00 2009-11-21 21:03:31.000 325 12552.77 48.60 55136.65 88888.00 2009-11-21 21:03:31.125 325 12552.80 48.62 55136.65 88888.00 2009-11-21 21:03:31.250 325 12552.83 48.60 55136.62 88888.00 2009-11-21 21:03:31.375 325 12552.83 48.60 55136.60 88888.00 2009-11-21 21:03:31.500 325 12552.80 48.58 55136.60 88888.00 2009-11-21 21:03:31.625 325 12552.77 48.60 55136.65 88888.00 2009-11-21 21:03:31.750 325 12552.80 48.60 55136.62 88888.00 2009-11-21 21:03:31.875 325 12552.80 48.62 55136.60 88888.00 2009-11-21 21:03:32.000 325 12552.80 48.62 55136.60 88888.00 2009-11-21 21:03:32.125 325 12552.83 48.62 55136.62 88888.00 2009-11-21 21:03:32.250 325 12552.80 48.62 55136.65 88888.00 2009-11-21 21:03:32.375 325 12552.80 48.65 55136.62 88888.00 2009-11-21 21:03:32.500 325 12552.83 48.65 55136.60 88888.00 2009-11-21 21:03:32.625 325 12552.88 48.62 55136.62 88888.00 2009-11-21 21:03:32.750 325 12552.88 48.65 55136.60 88888.00 2009-11-21 21:03:32.875 325 12552.85 48.65 55136.60 88888.00 2009-11-21 21:03:33.000 325 12552.85 48.67 55136.62 88888.00 2009-11-21 21:03:33.125 325 12552.90 48.65 55136.62 88888.00 2009-11-21 21:03:33.250 325 12552.90 48.70 55136.60 88888.00 2009-11-21 21:03:33.375 325 12552.88 48.73 55136.60 88888.00 2009-11-21 21:03:33.500 325 12552.85 48.70 55136.60 88888.00 2009-11-21 21:03:33.625 325 12552.85 48.73 55136.60 88888.00 2009-11-21 21:03:33.750 325 12552.95 48.73 55136.62 88888.00 2009-11-21 21:03:33.875 325 12552.92 48.73 55136.60 88888.00 2009-11-21 21:03:34.000 325 12552.95 48.73 55136.57 88888.00 2009-11-21 21:03:34.125 325 12552.98 48.73 55136.57 88888.00 2009-11-21 21:03:34.250 325 12552.88 48.67 55136.55 88888.00 2009-11-21 21:03:34.375 325 12552.88 48.73 55136.57 88888.00 2009-11-21 21:03:34.500 325 12552.90 48.75 55136.57 88888.00 2009-11-21 21:03:34.625 325 12552.92 48.77 55136.55 88888.00 2009-11-21 21:03:34.750 325 12552.98 48.75 55136.57 88888.00 2009-11-21 21:03:34.875 325 12553.05 48.77 55136.57 88888.00 2009-11-21 21:03:35.000 325 12553.08 48.77 55136.57 88888.00 2009-11-21 21:03:35.125 325 12552.98 48.75 55136.57 88888.00 2009-11-21 21:03:35.250 325 12552.98 48.77 55136.57 88888.00 2009-11-21 21:03:35.375 325 12553.05 48.80 55136.55 88888.00 2009-11-21 21:03:35.500 325 12553.08 48.80 55136.57 88888.00 2009-11-21 21:03:35.625 325 12553.05 48.83 55136.55 88888.00 2009-11-21 21:03:35.750 325 12553.02 48.83 55136.55 88888.00 2009-11-21 21:03:35.875 325 12553.05 48.80 55136.55 88888.00 2009-11-21 21:03:36.000 325 12553.08 48.83 55136.55 88888.00 2009-11-21 21:03:36.125 325 12553.08 48.85 55136.55 88888.00 2009-11-21 21:03:36.250 325 12553.10 48.83 55136.55 88888.00 2009-11-21 21:03:36.375 325 12553.12 48.85 55136.53 88888.00 2009-11-21 21:03:36.500 325 12553.17 48.85 55136.57 88888.00 2009-11-21 21:03:36.625 325 12553.20 48.88 55136.57 88888.00 2009-11-21 21:03:36.750 325 12553.20 48.88 55136.57 88888.00 2009-11-21 21:03:36.875 325 12553.15 48.88 55136.57 88888.00 2009-11-21 21:03:37.000 325 12553.10 48.90 55136.60 88888.00 2009-11-21 21:03:37.125 325 12553.10 48.88 55136.60 88888.00 2009-11-21 21:03:37.250 325 12553.10 48.90 55136.57 88888.00 2009-11-21 21:03:37.375 325 12553.15 48.88 55136.53 88888.00 2009-11-21 21:03:37.500 325 12553.20 48.88 55136.53 88888.00 2009-11-21 21:03:37.625 325 12553.25 48.90 55136.55 88888.00 2009-11-21 21:03:37.750 325 12553.23 48.92 55136.55 88888.00 2009-11-21 21:03:37.875 325 12553.17 48.92 55136.57 88888.00 2009-11-21 21:03:38.000 325 12553.17 48.92 55136.53 88888.00 2009-11-21 21:03:38.125 325 12553.17 48.92 55136.55 88888.00 2009-11-21 21:03:38.250 325 12553.17 48.95 55136.55 88888.00 2009-11-21 21:03:38.375 325 12553.20 48.98 55136.55 88888.00 2009-11-21 21:03:38.500 325 12553.20 49.00 55136.55 88888.00 2009-11-21 21:03:38.625 325 12553.23 49.00 55136.53 88888.00 2009-11-21 21:03:38.750 325 12553.17 49.00 55136.50 88888.00 2009-11-21 21:03:38.875 325 12553.10 49.00 55136.53 88888.00 2009-11-21 21:03:39.000 325 12553.15 49.00 55136.55 88888.00 2009-11-21 21:03:39.125 325 12553.20 49.00 55136.55 88888.00 2009-11-21 21:03:39.250 325 12553.20 49.00 55136.55 88888.00 2009-11-21 21:03:39.375 325 12553.15 49.00 55136.50 88888.00 2009-11-21 21:03:39.500 325 12553.17 49.02 55136.50 88888.00 2009-11-21 21:03:39.625 325 12553.20 49.02 55136.53 88888.00 2009-11-21 21:03:39.750 325 12553.25 49.05 55136.53 88888.00 2009-11-21 21:03:39.875 325 12553.23 49.05 55136.55 88888.00 2009-11-21 21:03:40.000 325 12553.25 49.05 55136.55 88888.00 2009-11-21 21:03:40.125 325 12553.30 49.05 55136.50 88888.00 2009-11-21 21:03:40.250 325 12553.33 49.08 55136.53 88888.00 2009-11-21 21:03:40.375 325 12553.33 49.05 55136.53 88888.00 2009-11-21 21:03:40.500 325 12553.30 49.05 55136.53 88888.00 2009-11-21 21:03:40.625 325 12553.33 49.05 55136.50 88888.00 2009-11-21 21:03:40.750 325 12553.33 49.08 55136.53 88888.00 2009-11-21 21:03:40.875 325 12553.33 49.08 55136.53 88888.00 2009-11-21 21:03:41.000 325 12553.38 49.08 55136.50 88888.00 2009-11-21 21:03:41.125 325 12553.35 49.05 55136.50 88888.00 2009-11-21 21:03:41.250 325 12553.30 49.08 55136.53 88888.00 2009-11-21 21:03:41.375 325 12553.35 49.10 55136.53 88888.00 2009-11-21 21:03:41.500 325 12553.35 49.10 55136.53 88888.00 2009-11-21 21:03:41.625 325 12553.35 49.10 55136.53 88888.00 2009-11-21 21:03:41.750 325 12553.38 49.10 55136.50 88888.00 2009-11-21 21:03:41.875 325 12553.38 49.10 55136.50 88888.00 2009-11-21 21:03:42.000 325 12553.35 49.10 55136.50 88888.00 2009-11-21 21:03:42.125 325 12553.38 49.12 55136.47 88888.00 2009-11-21 21:03:42.250 325 12553.35 49.10 55136.53 88888.00 2009-11-21 21:03:42.375 325 12553.30 49.10 55136.50 88888.00 2009-11-21 21:03:42.500 325 12553.27 49.10 55136.50 88888.00 2009-11-21 21:03:42.625 325 12553.35 49.10 55136.47 88888.00 2009-11-21 21:03:42.750 325 12553.38 49.10 55136.50 88888.00 2009-11-21 21:03:42.875 325 12553.42 49.10 55136.50 88888.00 2009-11-21 21:03:43.000 325 12553.48 49.10 55136.47 88888.00 2009-11-21 21:03:43.125 325 12553.48 49.10 55136.47 88888.00 2009-11-21 21:03:43.250 325 12553.45 49.08 55136.47 88888.00 2009-11-21 21:03:43.375 325 12553.40 49.10 55136.45 88888.00 2009-11-21 21:03:43.500 325 12553.38 49.10 55136.50 88888.00 2009-11-21 21:03:43.625 325 12553.40 49.10 55136.50 88888.00 2009-11-21 21:03:43.750 325 12553.40 49.10 55136.50 88888.00 2009-11-21 21:03:43.875 325 12553.42 49.10 55136.50 88888.00 2009-11-21 21:03:44.000 325 12553.48 49.08 55136.50 88888.00 2009-11-21 21:03:44.125 325 12553.48 49.10 55136.50 88888.00 2009-11-21 21:03:44.250 325 12553.48 49.08 55136.55 88888.00 2009-11-21 21:03:44.375 325 12553.48 49.08 55136.55 88888.00 2009-11-21 21:03:44.500 325 12553.48 49.02 55136.53 88888.00 2009-11-21 21:03:44.625 325 12553.50 49.08 55136.55 88888.00 2009-11-21 21:03:44.750 325 12553.48 49.08 55136.53 88888.00 2009-11-21 21:03:44.875 325 12553.48 49.08 55136.53 88888.00 2009-11-21 21:03:45.000 325 12553.42 49.05 55136.55 88888.00 2009-11-21 21:03:45.125 325 12553.45 49.05 55136.53 88888.00 2009-11-21 21:03:45.250 325 12553.45 49.08 55136.53 88888.00 2009-11-21 21:03:45.375 325 12553.45 49.08 55136.55 88888.00 2009-11-21 21:03:45.500 325 12553.42 49.08 55136.55 88888.00 2009-11-21 21:03:45.625 325 12553.48 49.05 55136.55 88888.00 2009-11-21 21:03:45.750 325 12553.52 49.05 55136.53 88888.00 2009-11-21 21:03:45.875 325 12553.52 49.08 55136.53 88888.00 2009-11-21 21:03:46.000 325 12553.48 49.05 55136.55 88888.00 2009-11-21 21:03:46.125 325 12553.45 49.05 55136.55 88888.00 2009-11-21 21:03:46.250 325 12553.42 49.00 55136.57 88888.00 2009-11-21 21:03:46.375 325 12553.45 49.05 55136.57 88888.00 2009-11-21 21:03:46.500 325 12553.40 49.02 55136.60 88888.00 2009-11-21 21:03:46.625 325 12553.38 49.02 55136.57 88888.00 2009-11-21 21:03:46.750 325 12553.38 49.02 55136.55 88888.00 2009-11-21 21:03:46.875 325 12553.38 49.02 55136.60 88888.00 2009-11-21 21:03:47.000 325 12553.45 49.00 55136.57 88888.00 2009-11-21 21:03:47.125 325 12553.38 48.98 55136.62 88888.00 2009-11-21 21:03:47.250 325 12553.23 48.95 55136.62 88888.00 2009-11-21 21:03:47.375 325 12553.27 48.95 55136.60 88888.00 2009-11-21 21:03:47.500 325 12553.30 48.92 55136.57 88888.00 2009-11-21 21:03:47.625 325 12553.33 48.92 55136.57 88888.00 2009-11-21 21:03:47.750 325 12553.30 48.92 55136.57 88888.00 2009-11-21 21:03:47.875 325 12553.35 48.95 55136.60 88888.00 2009-11-21 21:03:48.000 325 12553.42 48.95 55136.62 88888.00 2009-11-21 21:03:48.125 325 12553.42 48.92 55136.65 88888.00 2009-11-21 21:03:48.250 325 12553.27 48.85 55136.65 88888.00 2009-11-21 21:03:48.375 325 12553.27 48.90 55136.68 88888.00 2009-11-21 21:03:48.500 325 12553.25 48.90 55136.68 88888.00 2009-11-21 21:03:48.625 325 12553.23 48.88 55136.68 88888.00 2009-11-21 21:03:48.750 325 12553.23 48.85 55136.65 88888.00 2009-11-21 21:03:48.875 325 12553.25 48.85 55136.65 88888.00 2009-11-21 21:03:49.000 325 12553.23 48.85 55136.68 88888.00 2009-11-21 21:03:49.125 325 12553.23 48.83 55136.70 88888.00 2009-11-21 21:03:49.250 325 12553.23 48.83 55136.70 88888.00 2009-11-21 21:03:49.375 325 12553.27 48.80 55136.70 88888.00 2009-11-21 21:03:49.500 325 12553.25 48.80 55136.70 88888.00 2009-11-21 21:03:49.625 325 12553.17 48.77 55136.72 88888.00 2009-11-21 21:03:49.750 325 12553.17 48.80 55136.72 88888.00 2009-11-21 21:03:49.875 325 12553.15 48.75 55136.70 88888.00 2009-11-21 21:03:50.000 325 12553.17 48.75 55136.72 88888.00 2009-11-21 21:03:50.125 325 12553.20 48.75 55136.75 88888.00 2009-11-21 21:03:50.250 325 12553.17 48.70 55136.78 88888.00 2009-11-21 21:03:50.375 325 12553.20 48.73 55136.78 88888.00 2009-11-21 21:03:50.500 325 12553.20 48.73 55136.78 88888.00 2009-11-21 21:03:50.625 325 12553.17 48.73 55136.75 88888.00 2009-11-21 21:03:50.750 325 12553.15 48.70 55136.78 88888.00 2009-11-21 21:03:50.875 325 12553.10 48.67 55136.78 88888.00 2009-11-21 21:03:51.000 325 12553.12 48.70 55136.78 88888.00 2009-11-21 21:03:51.125 325 12553.10 48.65 55136.78 88888.00 2009-11-21 21:03:51.250 325 12553.02 48.62 55136.80 88888.00 2009-11-21 21:03:51.375 325 12553.00 48.62 55136.80 88888.00 2009-11-21 21:03:51.500 325 12552.98 48.60 55136.80 88888.00 2009-11-21 21:03:51.625 325 12552.92 48.58 55136.80 88888.00 2009-11-21 21:03:51.750 325 12552.92 48.60 55136.82 88888.00 2009-11-21 21:03:51.875 325 12552.98 48.60 55136.82 88888.00 2009-11-21 21:03:52.000 325 12552.98 48.58 55136.82 88888.00 2009-11-21 21:03:52.125 325 12552.90 48.58 55136.85 88888.00 2009-11-21 21:03:52.250 325 12552.88 48.52 55136.85 88888.00 2009-11-21 21:03:52.375 325 12552.92 48.55 55136.85 88888.00 2009-11-21 21:03:52.500 325 12552.92 48.52 55136.88 88888.00 2009-11-21 21:03:52.625 325 12552.85 48.50 55136.88 88888.00 2009-11-21 21:03:52.750 325 12552.83 48.50 55136.85 88888.00 2009-11-21 21:03:52.875 325 12552.83 48.50 55136.88 88888.00 2009-11-21 21:03:53.000 325 12552.83 48.45 55136.88 88888.00 2009-11-21 21:03:53.125 325 12552.85 48.45 55136.85 88888.00 2009-11-21 21:03:53.250 325 12552.83 48.42 55136.88 88888.00 2009-11-21 21:03:53.375 325 12552.80 48.40 55136.88 88888.00 2009-11-21 21:03:53.500 325 12552.83 48.40 55136.90 88888.00 2009-11-21 21:03:53.625 325 12552.83 48.40 55136.93 88888.00 2009-11-21 21:03:53.750 325 12552.80 48.40 55136.95 88888.00 2009-11-21 21:03:53.875 325 12552.77 48.35 55136.93 88888.00 2009-11-21 21:03:54.000 325 12552.80 48.35 55136.93 88888.00 2009-11-21 21:03:54.125 325 12552.75 48.33 55136.95 88888.00 2009-11-21 21:03:54.250 325 12552.67 48.33 55136.95 88888.00 2009-11-21 21:03:54.375 325 12552.73 48.35 55136.97 88888.00 2009-11-21 21:03:54.500 325 12552.73 48.33 55136.95 88888.00 2009-11-21 21:03:54.625 325 12552.70 48.27 55136.95 88888.00 2009-11-21 21:03:54.750 325 12552.58 48.27 55136.95 88888.00 2009-11-21 21:03:54.875 325 12552.60 48.27 55136.95 88888.00 2009-11-21 21:03:55.000 325 12552.60 48.25 55136.95 88888.00 2009-11-21 21:03:55.125 325 12552.55 48.25 55136.97 88888.00 2009-11-21 21:03:55.250 325 12552.50 48.25 55136.97 88888.00 2009-11-21 21:03:55.375 325 12552.50 48.25 55136.97 88888.00 2009-11-21 21:03:55.500 325 12552.42 48.23 55136.97 88888.00 2009-11-21 21:03:55.625 325 12552.45 48.23 55136.97 88888.00 2009-11-21 21:03:55.750 325 12552.55 48.23 55137.03 88888.00 2009-11-21 21:03:55.875 325 12552.48 48.20 55137.03 88888.00 2009-11-21 21:03:56.000 325 12552.40 48.17 55137.03 88888.00 2009-11-21 21:03:56.125 325 12552.42 48.20 55137.05 88888.00 2009-11-21 21:03:56.250 325 12552.48 48.15 55137.03 88888.00 2009-11-21 21:03:56.375 325 12552.45 48.17 55137.03 88888.00 2009-11-21 21:03:56.500 325 12552.40 48.17 55137.05 88888.00 2009-11-21 21:03:56.625 325 12552.38 48.15 55137.05 88888.00 2009-11-21 21:03:56.750 325 12552.40 48.12 55137.03 88888.00 2009-11-21 21:03:56.875 325 12552.40 48.12 55137.03 88888.00 2009-11-21 21:03:57.000 325 12552.38 48.12 55137.05 88888.00 2009-11-21 21:03:57.125 325 12552.33 48.12 55137.05 88888.00 2009-11-21 21:03:57.250 325 12552.30 48.10 55137.07 88888.00 2009-11-21 21:03:57.375 325 12552.35 48.10 55137.07 88888.00 2009-11-21 21:03:57.500 325 12552.38 48.10 55137.07 88888.00 2009-11-21 21:03:57.625 325 12552.40 48.08 55137.05 88888.00 2009-11-21 21:03:57.750 325 12552.35 48.08 55137.07 88888.00 2009-11-21 21:03:57.875 325 12552.23 48.08 55137.10 88888.00 2009-11-21 21:03:58.000 325 12552.23 48.05 55137.10 88888.00 2009-11-21 21:03:58.125 325 12552.25 48.05 55137.12 88888.00 2009-11-21 21:03:58.250 325 12552.23 48.02 55137.15 88888.00 2009-11-21 21:03:58.375 325 12552.23 48.02 55137.15 88888.00 2009-11-21 21:03:58.500 325 12552.25 48.05 55137.15 88888.00 2009-11-21 21:03:58.625 325 12552.25 48.02 55137.12 88888.00 2009-11-21 21:03:58.750 325 12552.20 48.02 55137.12 88888.00 2009-11-21 21:03:58.875 325 12552.10 48.05 55137.15 88888.00 2009-11-21 21:03:59.000 325 12552.12 48.00 55137.15 88888.00 2009-11-21 21:03:59.125 325 12552.15 48.00 55137.15 88888.00 2009-11-21 21:03:59.250 325 12552.12 47.98 55137.18 88888.00 2009-11-21 21:03:59.375 325 12552.12 47.98 55137.18 88888.00 2009-11-21 21:03:59.500 325 12552.12 47.98 55137.18 88888.00 2009-11-21 21:03:59.625 325 12552.15 47.98 55137.12 88888.00 2009-11-21 21:03:59.750 325 12552.12 47.95 55137.15 88888.00 2009-11-21 21:03:59.875 325 12552.10 47.95 55137.15 88888.00 2009-11-21 21:04:00.000 325 12552.08 47.98 55137.15 88888.00 2009-11-21 21:04:00.125 325 12552.00 47.98 55137.20 88888.00 2009-11-21 21:04:00.250 325 12552.00 47.92 55137.20 88888.00 2009-11-21 21:04:00.375 325 12552.08 47.95 55137.20 88888.00 2009-11-21 21:04:00.500 325 12552.02 47.98 55137.20 88888.00 2009-11-21 21:04:00.625 325 12552.00 47.95 55137.20 88888.00 2009-11-21 21:04:00.750 325 12552.00 47.95 55137.20 88888.00 2009-11-21 21:04:00.875 325 12551.98 47.98 55137.20 88888.00 2009-11-21 21:04:01.000 325 12551.95 47.98 55137.20 88888.00 2009-11-21 21:04:01.125 325 12551.95 47.92 55137.20 88888.00 2009-11-21 21:04:01.250 325 12552.00 47.92 55137.22 88888.00 2009-11-21 21:04:01.375 325 12552.02 47.95 55137.20 88888.00 2009-11-21 21:04:01.500 325 12552.02 47.95 55137.20 88888.00 2009-11-21 21:04:01.625 325 12552.05 47.95 55137.20 88888.00 2009-11-21 21:04:01.750 325 12552.05 47.92 55137.20 88888.00 2009-11-21 21:04:01.875 325 12552.02 47.90 55137.20 88888.00 2009-11-21 21:04:02.000 325 12551.95 47.90 55137.22 88888.00 2009-11-21 21:04:02.125 325 12551.92 47.92 55137.20 88888.00 2009-11-21 21:04:02.250 325 12551.85 47.90 55137.20 88888.00 2009-11-21 21:04:02.375 325 12551.85 47.90 55137.20 88888.00 2009-11-21 21:04:02.500 325 12551.77 47.90 55137.25 88888.00 2009-11-21 21:04:02.625 325 12551.80 47.90 55137.25 88888.00 2009-11-21 21:04:02.750 325 12551.83 47.92 55137.25 88888.00 2009-11-21 21:04:02.875 325 12551.80 47.92 55137.25 88888.00 2009-11-21 21:04:03.000 325 12551.80 47.92 55137.25 88888.00 2009-11-21 21:04:03.125 325 12551.83 47.95 55137.25 88888.00 2009-11-21 21:04:03.250 325 12551.77 47.92 55137.25 88888.00 2009-11-21 21:04:03.375 325 12551.77 47.92 55137.25 88888.00 2009-11-21 21:04:03.500 325 12551.77 47.92 55137.22 88888.00 2009-11-21 21:04:03.625 325 12551.80 47.95 55137.25 88888.00 2009-11-21 21:04:03.750 325 12551.77 47.95 55137.25 88888.00 2009-11-21 21:04:03.875 325 12551.77 47.92 55137.25 88888.00 2009-11-21 21:04:04.000 325 12551.85 47.92 55137.22 88888.00 2009-11-21 21:04:04.125 325 12551.83 47.92 55137.25 88888.00 2009-11-21 21:04:04.250 325 12551.75 47.95 55137.25 88888.00 2009-11-21 21:04:04.375 325 12551.75 47.98 55137.25 88888.00 2009-11-21 21:04:04.500 325 12551.73 47.98 55137.25 88888.00 2009-11-21 21:04:04.625 325 12551.73 47.98 55137.22 88888.00 2009-11-21 21:04:04.750 325 12551.67 47.98 55137.25 88888.00 2009-11-21 21:04:04.875 325 12551.67 47.98 55137.22 88888.00 2009-11-21 21:04:05.000 325 12551.67 47.98 55137.25 88888.00 2009-11-21 21:04:05.125 325 12551.70 47.95 55137.25 88888.00 2009-11-21 21:04:05.250 325 12551.73 47.95 55137.28 88888.00 2009-11-21 21:04:05.375 325 12551.80 47.95 55137.25 88888.00 2009-11-21 21:04:05.500 325 12551.80 47.98 55137.22 88888.00 2009-11-21 21:04:05.625 325 12551.77 47.98 55137.25 88888.00 2009-11-21 21:04:05.750 325 12551.80 47.98 55137.28 88888.00 2009-11-21 21:04:05.875 325 12551.80 48.00 55137.22 88888.00 2009-11-21 21:04:06.000 325 12551.75 48.02 55137.25 88888.00 2009-11-21 21:04:06.125 325 12551.75 48.02 55137.25 88888.00 2009-11-21 21:04:06.250 325 12551.67 48.02 55137.25 88888.00 2009-11-21 21:04:06.375 325 12551.65 48.02 55137.22 88888.00 2009-11-21 21:04:06.500 325 12551.70 48.05 55137.25 88888.00 2009-11-21 21:04:06.625 325 12551.77 48.05 55137.22 88888.00 2009-11-21 21:04:06.750 325 12551.75 48.05 55137.22 88888.00 2009-11-21 21:04:06.875 325 12551.73 48.05 55137.20 88888.00 2009-11-21 21:04:07.000 325 12551.73 48.08 55137.22 88888.00 2009-11-21 21:04:07.125 325 12551.65 48.08 55137.22 88888.00 2009-11-21 21:04:07.250 325 12551.60 48.08 55137.22 88888.00 2009-11-21 21:04:07.375 325 12551.62 48.10 55137.22 88888.00 2009-11-21 21:04:07.500 325 12551.67 48.10 55137.22 88888.00 2009-11-21 21:04:07.625 325 12551.67 48.10 55137.20 88888.00 2009-11-21 21:04:07.750 325 12551.70 48.12 55137.20 88888.00 2009-11-21 21:04:07.875 325 12551.73 48.10 55137.20 88888.00 2009-11-21 21:04:08.000 325 12551.73 48.12 55137.25 88888.00 2009-11-21 21:04:08.125 325 12551.70 48.15 55137.22 88888.00 2009-11-21 21:04:08.250 325 12551.67 48.15 55137.20 88888.00 2009-11-21 21:04:08.375 325 12551.73 48.12 55137.20 88888.00 2009-11-21 21:04:08.500 325 12551.70 48.15 55137.25 88888.00 2009-11-21 21:04:08.625 325 12551.65 48.17 55137.25 88888.00 2009-11-21 21:04:08.750 325 12551.70 48.17 55137.20 88888.00 2009-11-21 21:04:08.875 325 12551.73 48.15 55137.22 88888.00 2009-11-21 21:04:09.000 325 12551.80 48.15 55137.20 88888.00 2009-11-21 21:04:09.125 325 12551.88 48.20 55137.20 88888.00 2009-11-21 21:04:09.250 325 12551.80 48.20 55137.20 88888.00 2009-11-21 21:04:09.375 325 12551.73 48.23 55137.15 88888.00 2009-11-21 21:04:09.500 325 12551.70 48.23 55137.15 88888.00 2009-11-21 21:04:09.625 325 12551.73 48.23 55137.15 88888.00 2009-11-21 21:04:09.750 325 12551.75 48.23 55137.18 88888.00 2009-11-21 21:04:09.875 325 12551.80 48.25 55137.18 88888.00 2009-11-21 21:04:10.000 325 12551.80 48.27 55137.20 88888.00 2009-11-21 21:04:10.125 325 12551.85 48.27 55137.20 88888.00 2009-11-21 21:04:10.250 325 12551.83 48.25 55137.20 88888.00 2009-11-21 21:04:10.375 325 12551.83 48.27 55137.15 88888.00 2009-11-21 21:04:10.500 325 12551.80 48.27 55137.15 88888.00 2009-11-21 21:04:10.625 325 12551.83 48.30 55137.15 88888.00 2009-11-21 21:04:10.750 325 12551.88 48.30 55137.15 88888.00 2009-11-21 21:04:10.875 325 12551.92 48.33 55137.15 88888.00 2009-11-21 21:04:11.000 325 12551.92 48.33 55137.18 88888.00 2009-11-21 21:04:11.125 325 12551.85 48.38 55137.15 88888.00 2009-11-21 21:04:11.250 325 12551.85 48.38 55137.12 88888.00 2009-11-21 21:04:11.375 325 12551.90 48.35 55137.12 88888.00 2009-11-21 21:04:11.500 325 12551.92 48.38 55137.12 88888.00 2009-11-21 21:04:11.625 325 12551.85 48.40 55137.12 88888.00 2009-11-21 21:04:11.750 325 12551.83 48.40 55137.12 88888.00 2009-11-21 21:04:11.875 325 12551.85 48.42 55137.12 88888.00 2009-11-21 21:04:12.000 325 12551.90 48.42 55137.10 88888.00 2009-11-21 21:04:12.125 325 12551.98 48.42 55137.12 88888.00 2009-11-21 21:04:12.250 325 12551.95 48.42 55137.10 88888.00 2009-11-21 21:04:12.375 325 12551.98 48.45 55137.12 88888.00 2009-11-21 21:04:12.500 325 12551.98 48.45 55137.12 88888.00 2009-11-21 21:04:12.625 325 12552.00 48.45 55137.10 88888.00 2009-11-21 21:04:12.750 325 12552.02 48.48 55137.10 88888.00 2009-11-21 21:04:12.875 325 12552.02 48.48 55137.07 88888.00 2009-11-21 21:04:13.000 325 12552.02 48.50 55137.07 88888.00 2009-11-21 21:04:13.125 325 12552.08 48.50 55137.07 88888.00 2009-11-21 21:04:13.250 325 12552.05 48.50 55137.07 88888.00 2009-11-21 21:04:13.375 325 12552.02 48.50 55137.07 88888.00 2009-11-21 21:04:13.500 325 12551.98 48.52 55137.05 88888.00 2009-11-21 21:04:13.625 325 12551.98 48.52 55137.05 88888.00 2009-11-21 21:04:13.750 325 12552.00 48.52 55137.05 88888.00 2009-11-21 21:04:13.875 325 12552.00 48.52 55137.05 88888.00 2009-11-21 21:04:14.000 325 12551.98 48.55 55137.05 88888.00 2009-11-21 21:04:14.125 325 12551.95 48.58 55137.05 88888.00 2009-11-21 21:04:14.250 325 12551.95 48.58 55137.05 88888.00 2009-11-21 21:04:14.375 325 12552.00 48.60 55137.05 88888.00 2009-11-21 21:04:14.500 325 12552.02 48.60 55137.03 88888.00 2009-11-21 21:04:14.625 325 12552.10 48.60 55137.05 88888.00 2009-11-21 21:04:14.750 325 12552.15 48.62 55137.05 88888.00 2009-11-21 21:04:14.875 325 12552.10 48.62 55137.07 88888.00 2009-11-21 21:04:15.000 325 12552.08 48.62 55137.07 88888.00 2009-11-21 21:04:15.125 325 12552.10 48.62 55137.05 88888.00 2009-11-21 21:04:15.250 325 12552.15 48.62 55137.03 88888.00 2009-11-21 21:04:15.375 325 12552.12 48.62 55137.03 88888.00 2009-11-21 21:04:15.500 325 12552.05 48.65 55137.00 88888.00 2009-11-21 21:04:15.625 325 12552.05 48.65 55137.03 88888.00 2009-11-21 21:04:15.750 325 12552.12 48.65 55137.05 88888.00 2009-11-21 21:04:15.875 325 12552.15 48.62 55137.05 88888.00 2009-11-21 21:04:16.000 325 12552.08 48.65 55137.05 88888.00 2009-11-21 21:04:16.125 325 12552.05 48.67 55137.07 88888.00 2009-11-21 21:04:16.250 325 12552.10 48.65 55137.05 88888.00 2009-11-21 21:04:16.375 325 12552.10 48.67 55137.00 88888.00 2009-11-21 21:04:16.500 325 12552.10 48.67 55137.00 88888.00 2009-11-21 21:04:16.625 325 12552.08 48.67 55137.00 88888.00 2009-11-21 21:04:16.750 325 12552.10 48.70 55137.03 88888.00 2009-11-21 21:04:16.875 325 12552.15 48.67 55137.03 88888.00 2009-11-21 21:04:17.000 325 12552.08 48.67 55136.97 88888.00 2009-11-21 21:04:17.125 325 12552.02 48.70 55136.97 88888.00 2009-11-21 21:04:17.250 325 12552.05 48.70 55137.00 88888.00 2009-11-21 21:04:17.375 325 12552.12 48.67 55137.00 88888.00 2009-11-21 21:04:17.500 325 12552.15 48.67 55137.00 88888.00 2009-11-21 21:04:17.625 325 12552.12 48.67 55137.03 88888.00 2009-11-21 21:04:17.750 325 12552.08 48.70 55137.00 88888.00 2009-11-21 21:04:17.875 325 12552.02 48.73 55137.00 88888.00 2009-11-21 21:04:18.000 325 12552.05 48.70 55137.00 88888.00 2009-11-21 21:04:18.125 325 12552.12 48.73 55137.00 88888.00 2009-11-21 21:04:18.250 325 12552.15 48.73 55137.05 88888.00 2009-11-21 21:04:18.375 325 12552.17 48.73 55137.07 88888.00 2009-11-21 21:04:18.500 325 12552.08 48.73 55137.05 88888.00 2009-11-21 21:04:18.625 325 12552.10 48.70 55137.05 88888.00 2009-11-21 21:04:18.750 325 12552.10 48.73 55137.03 88888.00 2009-11-21 21:04:18.875 325 12552.02 48.75 55137.05 88888.00 2009-11-21 21:04:19.000 325 12551.95 48.73 55137.05 88888.00 2009-11-21 21:04:19.125 325 12552.02 48.73 55137.05 88888.00 2009-11-21 21:04:19.250 325 12552.05 48.75 55137.05 88888.00 2009-11-21 21:04:19.375 325 12552.08 48.75 55137.03 88888.00 2009-11-21 21:04:19.500 325 12552.05 48.75 55137.03 88888.00 2009-11-21 21:04:19.625 325 12552.00 48.75 55137.03 88888.00 2009-11-21 21:04:19.750 325 12552.05 48.75 55137.00 88888.00 2009-11-21 21:04:19.875 325 12552.10 48.75 55137.00 88888.00 2009-11-21 21:04:20.000 325 12552.10 48.73 55137.00 88888.00 2009-11-21 21:04:20.125 325 12552.05 48.73 55137.05 88888.00 2009-11-21 21:04:20.250 325 12552.02 48.75 55137.03 88888.00 2009-11-21 21:04:20.375 325 12552.05 48.75 55137.00 88888.00 2009-11-21 21:04:20.500 325 12552.08 48.75 55137.00 88888.00 2009-11-21 21:04:20.625 325 12552.10 48.77 55137.03 88888.00 2009-11-21 21:04:20.750 325 12552.08 48.73 55137.03 88888.00 2009-11-21 21:04:20.875 325 12552.05 48.73 55137.03 88888.00 2009-11-21 21:04:21.000 325 12552.05 48.77 55137.03 88888.00 2009-11-21 21:04:21.125 325 12552.08 48.80 55137.00 88888.00 2009-11-21 21:04:21.250 325 12552.10 48.75 55137.00 88888.00 2009-11-21 21:04:21.375 325 12552.12 48.75 55137.03 88888.00 2009-11-21 21:04:21.500 325 12552.05 48.75 55137.03 88888.00 2009-11-21 21:04:21.625 325 12552.08 48.77 55137.05 88888.00 2009-11-21 21:04:21.750 325 12552.08 48.77 55137.07 88888.00 2009-11-21 21:04:21.875 325 12552.15 48.77 55137.05 88888.00 2009-11-21 21:04:22.000 325 12552.12 48.80 55137.03 88888.00 2009-11-21 21:04:22.125 325 12552.10 48.77 55137.05 88888.00 2009-11-21 21:04:22.250 325 12552.05 48.75 55137.03 88888.00 2009-11-21 21:04:22.375 325 12552.08 48.77 55137.05 88888.00 2009-11-21 21:04:22.500 325 12552.02 48.77 55137.05 88888.00 2009-11-21 21:04:22.625 325 12552.00 48.77 55137.07 88888.00 2009-11-21 21:04:22.750 325 12552.00 48.75 55137.05 88888.00 2009-11-21 21:04:22.875 325 12552.00 48.75 55137.03 88888.00 2009-11-21 21:04:23.000 325 12551.90 48.75 55137.03 88888.00 2009-11-21 21:04:23.125 325 12551.88 48.75 55137.07 88888.00 2009-11-21 21:04:23.250 325 12551.92 48.75 55137.07 88888.00 2009-11-21 21:04:23.375 325 12551.98 48.75 55137.03 88888.00 2009-11-21 21:04:23.500 325 12551.92 48.73 55137.05 88888.00 2009-11-21 21:04:23.625 325 12551.88 48.75 55137.03 88888.00 2009-11-21 21:04:23.750 325 12551.98 48.73 55137.05 88888.00 2009-11-21 21:04:23.875 325 12552.00 48.73 55137.05 88888.00 2009-11-21 21:04:24.000 325 12552.02 48.75 55137.05 88888.00 2009-11-21 21:04:24.125 325 12552.08 48.75 55137.05 88888.00 2009-11-21 21:04:24.250 325 12552.02 48.75 55137.05 88888.00 2009-11-21 21:04:24.375 325 12552.02 48.75 55137.05 88888.00 2009-11-21 21:04:24.500 325 12552.05 48.77 55137.03 88888.00 2009-11-21 21:04:24.625 325 12552.12 48.75 55137.03 88888.00 2009-11-21 21:04:24.750 325 12552.12 48.75 55137.03 88888.00 2009-11-21 21:04:24.875 325 12552.05 48.80 55137.05 88888.00 2009-11-21 21:04:25.000 325 12552.00 48.77 55137.10 88888.00 2009-11-21 21:04:25.125 325 12551.92 48.77 55137.10 88888.00 2009-11-21 21:04:25.250 325 12551.98 48.77 55137.07 88888.00 2009-11-21 21:04:25.375 325 12552.02 48.75 55137.10 88888.00 2009-11-21 21:04:25.500 325 12551.95 48.77 55137.07 88888.00 2009-11-21 21:04:25.625 325 12551.88 48.80 55137.05 88888.00 2009-11-21 21:04:25.750 325 12551.85 48.80 55137.10 88888.00 2009-11-21 21:04:25.875 325 12551.90 48.80 55137.07 88888.00 2009-11-21 21:04:26.000 325 12551.95 48.77 55137.07 88888.00 2009-11-21 21:04:26.125 325 12551.92 48.77 55137.07 88888.00 2009-11-21 21:04:26.250 325 12551.92 48.75 55137.05 88888.00 2009-11-21 21:04:26.375 325 12551.95 48.77 55137.07 88888.00 2009-11-21 21:04:26.500 325 12551.98 48.80 55137.05 88888.00 2009-11-21 21:04:26.625 325 12551.98 48.80 55137.07 88888.00 2009-11-21 21:04:26.750 325 12551.95 48.77 55137.07 88888.00 2009-11-21 21:04:26.875 325 12551.90 48.77 55137.07 88888.00 2009-11-21 21:04:27.000 325 12551.95 48.77 55137.05 88888.00 2009-11-21 21:04:27.125 325 12551.92 48.77 55137.07 88888.00 2009-11-21 21:04:27.250 325 12551.80 48.77 55137.05 88888.00 2009-11-21 21:04:27.375 325 12551.77 48.77 55137.03 88888.00 2009-11-21 21:04:27.500 325 12551.80 48.77 55137.05 88888.00 2009-11-21 21:04:27.625 325 12551.88 48.80 55137.07 88888.00 2009-11-21 21:04:27.750 325 12551.90 48.80 55137.07 88888.00 2009-11-21 21:04:27.875 325 12551.92 48.80 55137.10 88888.00 2009-11-21 21:04:28.000 325 12551.95 48.77 55137.07 88888.00 2009-11-21 21:04:28.125 325 12551.98 48.80 55137.10 88888.00 2009-11-21 21:04:28.250 325 12551.95 48.77 55137.05 88888.00 2009-11-21 21:04:28.375 325 12552.00 48.77 55137.07 88888.00 2009-11-21 21:04:28.500 325 12551.95 48.77 55137.05 88888.00 2009-11-21 21:04:28.625 325 12551.90 48.80 55137.03 88888.00 2009-11-21 21:04:28.750 325 12551.88 48.77 55137.05 88888.00 2009-11-21 21:04:28.875 325 12551.88 48.77 55137.07 88888.00 2009-11-21 21:04:29.000 325 12551.83 48.75 55137.05 88888.00 2009-11-21 21:04:29.125 325 12551.77 48.77 55137.03 88888.00 2009-11-21 21:04:29.250 325 12551.85 48.77 55137.05 88888.00 2009-11-21 21:04:29.375 325 12551.92 48.80 55137.05 88888.00 2009-11-21 21:04:29.500 325 12551.95 48.80 55137.05 88888.00 2009-11-21 21:04:29.625 325 12551.88 48.77 55137.07 88888.00 2009-11-21 21:04:29.750 325 12551.90 48.75 55137.07 88888.00 2009-11-21 21:04:29.875 325 12551.88 48.77 55137.07 88888.00 2009-11-21 21:04:30.000 325 12551.88 48.77 55137.05 88888.00 2009-11-21 21:04:30.125 325 12551.85 48.80 55137.07 88888.00 2009-11-21 21:04:30.250 325 12551.80 48.75 55137.10 88888.00 2009-11-21 21:04:30.375 325 12551.77 48.75 55137.10 88888.00 2009-11-21 21:04:30.500 325 12551.75 48.75 55137.10 88888.00 2009-11-21 21:04:30.625 325 12551.73 48.77 55137.10 88888.00 2009-11-21 21:04:30.750 325 12551.75 48.80 55137.10 88888.00 2009-11-21 21:04:30.875 325 12551.80 48.80 55137.10 88888.00 2009-11-21 21:04:31.000 325 12551.83 48.77 55137.10 88888.00 2009-11-21 21:04:31.125 325 12551.88 48.80 55137.07 88888.00 2009-11-21 21:04:31.250 325 12551.80 48.80 55137.07 88888.00 2009-11-21 21:04:31.375 325 12551.80 48.80 55137.07 88888.00 2009-11-21 21:04:31.500 325 12551.75 48.80 55137.07 88888.00 2009-11-21 21:04:31.625 325 12551.77 48.80 55137.07 88888.00 2009-11-21 21:04:31.750 325 12551.75 48.80 55137.07 88888.00 2009-11-21 21:04:31.875 325 12551.73 48.80 55137.07 88888.00 2009-11-21 21:04:32.000 325 12551.75 48.77 55137.10 88888.00 2009-11-21 21:04:32.125 325 12551.75 48.77 55137.10 88888.00 2009-11-21 21:04:32.250 325 12551.75 48.77 55137.12 88888.00 2009-11-21 21:04:32.375 325 12551.77 48.80 55137.10 88888.00 2009-11-21 21:04:32.500 325 12551.73 48.80 55137.10 88888.00 2009-11-21 21:04:32.625 325 12551.70 48.80 55137.10 88888.00 2009-11-21 21:04:32.750 325 12551.75 48.80 55137.10 88888.00 2009-11-21 21:04:32.875 325 12551.75 48.80 55137.15 88888.00 2009-11-21 21:04:33.000 325 12551.73 48.83 55137.12 88888.00 2009-11-21 21:04:33.125 325 12551.75 48.83 55137.10 88888.00 2009-11-21 21:04:33.250 325 12551.73 48.83 55137.12 88888.00 2009-11-21 21:04:33.375 325 12551.70 48.85 55137.12 88888.00 2009-11-21 21:04:33.500 325 12551.67 48.88 55137.10 88888.00 2009-11-21 21:04:33.625 325 12551.67 48.88 55137.10 88888.00 2009-11-21 21:04:33.750 325 12551.75 48.85 55137.12 88888.00 2009-11-21 21:04:33.875 325 12551.70 48.83 55137.15 88888.00 2009-11-21 21:04:34.000 325 12551.73 48.83 55137.10 88888.00 2009-11-21 21:04:34.125 325 12551.73 48.83 55137.07 88888.00 2009-11-21 21:04:34.250 325 12551.70 48.83 55137.10 88888.00 2009-11-21 21:04:34.375 325 12551.62 48.85 55137.10 88888.00 2009-11-21 21:04:34.500 325 12551.65 48.83 55137.10 88888.00 2009-11-21 21:04:34.625 325 12551.70 48.83 55137.12 88888.00 2009-11-21 21:04:34.750 325 12551.75 48.83 55137.12 88888.00 2009-11-21 21:04:34.875 325 12551.73 48.83 55137.15 88888.00 2009-11-21 21:04:35.000 325 12551.70 48.83 55137.12 88888.00 2009-11-21 21:04:35.125 325 12551.70 48.83 55137.12 88888.00 2009-11-21 21:04:35.250 325 12551.67 48.85 55137.15 88888.00 2009-11-21 21:04:35.375 325 12551.67 48.85 55137.12 88888.00 2009-11-21 21:04:35.500 325 12551.70 48.83 55137.12 88888.00 2009-11-21 21:04:35.625 325 12551.65 48.85 55137.15 88888.00 2009-11-21 21:04:35.750 325 12551.60 48.85 55137.15 88888.00 2009-11-21 21:04:35.875 325 12551.60 48.83 55137.12 88888.00 2009-11-21 21:04:36.000 325 12551.58 48.85 55137.12 88888.00 2009-11-21 21:04:36.125 325 12551.58 48.88 55137.12 88888.00 2009-11-21 21:04:36.250 325 12551.60 48.88 55137.15 88888.00 2009-11-21 21:04:36.375 325 12551.62 48.88 55137.15 88888.00 2009-11-21 21:04:36.500 325 12551.70 48.88 55137.12 88888.00 2009-11-21 21:04:36.625 325 12551.70 48.88 55137.12 88888.00 2009-11-21 21:04:36.750 325 12551.62 48.90 55137.15 88888.00 2009-11-21 21:04:36.875 325 12551.67 48.90 55137.15 88888.00 2009-11-21 21:04:37.000 325 12551.70 48.90 55137.15 88888.00 2009-11-21 21:04:37.125 325 12551.70 48.90 55137.18 88888.00 2009-11-21 21:04:37.250 325 12551.62 48.90 55137.18 88888.00 2009-11-21 21:04:37.375 325 12551.65 48.90 55137.12 88888.00 2009-11-21 21:04:37.500 325 12551.62 48.90 55137.15 88888.00 2009-11-21 21:04:37.625 325 12551.60 48.92 55137.10 88888.00 2009-11-21 21:04:37.750 325 12551.55 48.95 55137.15 88888.00 2009-11-21 21:04:37.875 325 12551.58 48.92 55137.18 88888.00 2009-11-21 21:04:38.000 325 12551.65 48.92 55137.15 88888.00 2009-11-21 21:04:38.125 325 12551.62 48.92 55137.18 88888.00 2009-11-21 21:04:38.250 325 12551.55 48.92 55137.18 88888.00 2009-11-21 21:04:38.375 325 12551.60 48.92 55137.20 88888.00 2009-11-21 21:04:38.500 325 12551.65 48.92 55137.20 88888.00 2009-11-21 21:04:38.625 325 12551.65 48.92 55137.15 88888.00 2009-11-21 21:04:38.750 325 12551.62 48.92 55137.15 88888.00 2009-11-21 21:04:38.875 325 12551.58 48.90 55137.15 88888.00 2009-11-21 21:04:39.000 325 12551.58 48.92 55137.12 88888.00 2009-11-21 21:04:39.125 325 12551.62 48.95 55137.15 88888.00 2009-11-21 21:04:39.250 325 12551.65 48.92 55137.18 88888.00 2009-11-21 21:04:39.375 325 12551.60 48.95 55137.18 88888.00 2009-11-21 21:04:39.500 325 12551.58 48.95 55137.15 88888.00 2009-11-21 21:04:39.625 325 12551.58 48.98 55137.15 88888.00 2009-11-21 21:04:39.750 325 12551.52 48.95 55137.15 88888.00 2009-11-21 21:04:39.875 325 12551.48 48.98 55137.12 88888.00 2009-11-21 21:04:40.000 325 12551.52 49.00 55137.15 88888.00 2009-11-21 21:04:40.125 325 12551.58 49.00 55137.15 88888.00 2009-11-21 21:04:40.250 325 12551.50 49.00 55137.15 88888.00 2009-11-21 21:04:40.375 325 12551.55 49.05 55137.18 88888.00 2009-11-21 21:04:40.500 325 12551.55 49.05 55137.18 88888.00 2009-11-21 21:04:40.625 325 12551.52 49.05 55137.15 88888.00 2009-11-21 21:04:40.750 325 12551.42 49.05 55137.15 88888.00 2009-11-21 21:04:40.875 325 12551.52 49.05 55137.18 88888.00 2009-11-21 21:04:41.000 325 12551.60 49.08 55137.15 88888.00 2009-11-21 21:04:41.125 325 12551.55 49.08 55137.18 88888.00 2009-11-21 21:04:41.250 325 12551.52 49.08 55137.18 88888.00 2009-11-21 21:04:41.375 325 12551.60 49.08 55137.15 88888.00 2009-11-21 21:04:41.500 325 12551.58 49.08 55137.18 88888.00 2009-11-21 21:04:41.625 325 12551.55 49.12 55137.15 88888.00 2009-11-21 21:04:41.750 325 12551.52 49.12 55137.15 88888.00 2009-11-21 21:04:41.875 325 12551.52 49.10 55137.15 88888.00 2009-11-21 21:04:42.000 325 12551.48 49.12 55137.12 88888.00 2009-11-21 21:04:42.125 325 12551.48 49.12 55137.15 88888.00 2009-11-21 21:04:42.250 325 12551.50 49.12 55137.20 88888.00 2009-11-21 21:04:42.375 325 12551.52 49.15 55137.22 88888.00 2009-11-21 21:04:42.500 325 12551.55 49.15 55137.22 88888.00 2009-11-21 21:04:42.625 325 12551.58 49.17 55137.20 88888.00 2009-11-21 21:04:42.750 325 12551.58 49.17 55137.18 88888.00 2009-11-21 21:04:42.875 325 12551.52 49.17 55137.20 88888.00 2009-11-21 21:04:43.000 325 12551.52 49.17 55137.18 88888.00 2009-11-21 21:04:43.125 325 12551.50 49.17 55137.18 88888.00 2009-11-21 21:04:43.250 325 12551.48 49.17 55137.18 88888.00 2009-11-21 21:04:43.375 325 12551.55 49.17 55137.18 88888.00 2009-11-21 21:04:43.500 325 12551.55 49.23 55137.15 88888.00 2009-11-21 21:04:43.625 325 12551.55 49.20 55137.15 88888.00 2009-11-21 21:04:43.750 325 12551.55 49.23 55137.15 88888.00 2009-11-21 21:04:43.875 325 12551.55 49.23 55137.12 88888.00 2009-11-21 21:04:44.000 325 12551.52 49.23 55137.15 88888.00 2009-11-21 21:04:44.125 325 12551.52 49.23 55137.18 88888.00 2009-11-21 21:04:44.250 325 12551.50 49.25 55137.15 88888.00 2009-11-21 21:04:44.375 325 12551.52 49.27 55137.15 88888.00 2009-11-21 21:04:44.500 325 12551.45 49.27 55137.15 88888.00 2009-11-21 21:04:44.625 325 12551.50 49.27 55137.18 88888.00 2009-11-21 21:04:44.750 325 12551.52 49.27 55137.15 88888.00 2009-11-21 21:04:44.875 325 12551.60 49.27 55137.18 88888.00 2009-11-21 21:04:45.000 325 12551.62 49.27 55137.15 88888.00 2009-11-21 21:04:45.125 325 12551.58 49.27 55137.15 88888.00 2009-11-21 21:04:45.250 325 12551.48 49.25 55137.15 88888.00 2009-11-21 21:04:45.375 325 12551.50 49.30 55137.12 88888.00 2009-11-21 21:04:45.500 325 12551.48 49.33 55137.12 88888.00 2009-11-21 21:04:45.625 325 12551.52 49.33 55137.12 88888.00 2009-11-21 21:04:45.750 325 12551.52 49.33 55137.12 88888.00 2009-11-21 21:04:45.875 325 12551.48 49.33 55137.10 88888.00 2009-11-21 21:04:46.000 325 12551.48 49.33 55137.10 88888.00 2009-11-21 21:04:46.125 325 12551.50 49.35 55137.12 88888.00 2009-11-21 21:04:46.250 325 12551.50 49.35 55137.12 88888.00 2009-11-21 21:04:46.375 325 12551.52 49.38 55137.12 88888.00 2009-11-21 21:04:46.500 325 12551.52 49.38 55137.12 88888.00 2009-11-21 21:04:46.625 325 12551.50 49.40 55137.12 88888.00 2009-11-21 21:04:46.750 325 12551.52 49.38 55137.15 88888.00 2009-11-21 21:04:46.875 325 12551.55 49.40 55137.12 88888.00 2009-11-21 21:04:47.000 325 12551.55 49.40 55137.12 88888.00 2009-11-21 21:04:47.125 325 12551.58 49.40 55137.10 88888.00 2009-11-21 21:04:47.250 325 12551.58 49.38 55137.12 88888.00 2009-11-21 21:04:47.375 325 12551.55 49.38 55137.12 88888.00 2009-11-21 21:04:47.500 325 12551.50 49.40 55137.12 88888.00 2009-11-21 21:04:47.625 325 12551.58 49.42 55137.10 88888.00 2009-11-21 21:04:47.750 325 12551.60 49.42 55137.12 88888.00 2009-11-21 21:04:47.875 325 12551.65 49.45 55137.10 88888.00 2009-11-21 21:04:48.000 325 12551.60 49.45 55137.12 88888.00 2009-11-21 21:04:48.125 325 12551.58 49.45 55137.10 88888.00 2009-11-21 21:04:48.250 325 12551.55 49.48 55137.10 88888.00 2009-11-21 21:04:48.375 325 12551.58 49.48 55137.07 88888.00 2009-11-21 21:04:48.500 325 12551.60 49.48 55137.07 88888.00 2009-11-21 21:04:48.625 325 12551.67 49.52 55137.07 88888.00 2009-11-21 21:04:48.750 325 12551.77 49.50 55137.05 88888.00 2009-11-21 21:04:48.875 325 12551.73 49.52 55137.05 88888.00 2009-11-21 21:04:49.000 325 12551.67 49.50 55137.07 88888.00 2009-11-21 21:04:49.125 325 12551.70 49.48 55137.07 88888.00 2009-11-21 21:04:49.250 325 12551.73 49.48 55137.07 88888.00 2009-11-21 21:04:49.375 325 12551.70 49.50 55137.07 88888.00 2009-11-21 21:04:49.500 325 12551.75 49.50 55137.07 88888.00 2009-11-21 21:04:49.625 325 12551.77 49.50 55137.05 88888.00 2009-11-21 21:04:49.750 325 12551.75 49.52 55137.03 88888.00 2009-11-21 21:04:49.875 325 12551.73 49.52 55137.05 88888.00 2009-11-21 21:04:50.000 325 12551.73 49.55 55137.07 88888.00 2009-11-21 21:04:50.125 325 12551.73 49.55 55137.07 88888.00 2009-11-21 21:04:50.250 325 12551.70 49.52 55137.05 88888.00 2009-11-21 21:04:50.375 325 12551.73 49.55 55137.05 88888.00 2009-11-21 21:04:50.500 325 12551.77 49.58 55137.03 88888.00 2009-11-21 21:04:50.625 325 12551.77 49.55 55137.00 88888.00 2009-11-21 21:04:50.750 325 12551.85 49.58 55137.00 88888.00 2009-11-21 21:04:50.875 325 12551.88 49.58 55137.00 88888.00 2009-11-21 21:04:51.000 325 12551.85 49.55 55137.00 88888.00 2009-11-21 21:04:51.125 325 12551.83 49.58 55137.00 88888.00 2009-11-21 21:04:51.250 325 12551.83 49.58 55137.00 88888.00 2009-11-21 21:04:51.375 325 12551.85 49.58 55137.00 88888.00 2009-11-21 21:04:51.500 325 12551.88 49.60 55137.00 88888.00 2009-11-21 21:04:51.625 325 12551.85 49.60 55137.00 88888.00 2009-11-21 21:04:51.750 325 12551.85 49.62 55137.05 88888.00 2009-11-21 21:04:51.875 325 12551.88 49.60 55137.03 88888.00 2009-11-21 21:04:52.000 325 12551.83 49.60 55136.97 88888.00 2009-11-21 21:04:52.125 325 12551.88 49.62 55136.97 88888.00 2009-11-21 21:04:52.250 325 12551.88 49.62 55137.00 88888.00 2009-11-21 21:04:52.375 325 12551.90 49.67 55137.00 88888.00 2009-11-21 21:04:52.500 325 12551.85 49.65 55136.97 88888.00 2009-11-21 21:04:52.625 325 12551.85 49.65 55136.95 88888.00 2009-11-21 21:04:52.750 325 12551.92 49.67 55136.95 88888.00 2009-11-21 21:04:52.875 325 12551.95 49.65 55136.95 88888.00 2009-11-21 21:04:53.000 325 12551.98 49.65 55136.95 88888.00 2009-11-21 21:04:53.125 325 12552.00 49.65 55136.97 88888.00 2009-11-21 21:04:53.250 325 12551.95 49.65 55137.00 88888.00 2009-11-21 21:04:53.375 325 12551.92 49.67 55136.97 88888.00 2009-11-21 21:04:53.500 325 12551.88 49.67 55136.97 88888.00 2009-11-21 21:04:53.625 325 12551.95 49.67 55136.97 88888.00 2009-11-21 21:04:53.750 325 12551.98 49.70 55136.95 88888.00 2009-11-21 21:04:53.875 325 12551.92 49.67 55136.95 88888.00 2009-11-21 21:04:54.000 325 12551.90 49.67 55136.95 88888.00 2009-11-21 21:04:54.125 325 12551.92 49.70 55136.95 88888.00 2009-11-21 21:04:54.250 325 12551.98 49.70 55136.97 88888.00 2009-11-21 21:04:54.375 325 12552.05 49.73 55136.97 88888.00 2009-11-21 21:04:54.500 325 12552.08 49.75 55136.95 88888.00 2009-11-21 21:04:54.625 325 12552.12 49.73 55136.93 88888.00 2009-11-21 21:04:54.750 325 12552.15 49.73 55136.95 88888.00 2009-11-21 21:04:54.875 325 12552.05 49.75 55136.97 88888.00 2009-11-21 21:04:55.000 325 12552.05 49.73 55136.95 88888.00 2009-11-21 21:04:55.125 325 12552.08 49.75 55136.97 88888.00 2009-11-21 21:04:55.250 325 12552.12 49.77 55136.97 88888.00 2009-11-21 21:04:55.375 325 12552.10 49.75 55136.95 88888.00 2009-11-21 21:04:55.500 325 12552.10 49.77 55136.95 88888.00 2009-11-21 21:04:55.625 325 12552.12 49.77 55136.95 88888.00 2009-11-21 21:04:55.750 325 12552.12 49.75 55136.95 88888.00 2009-11-21 21:04:55.875 325 12552.10 49.77 55136.90 88888.00 2009-11-21 21:04:56.000 325 12552.15 49.80 55136.95 88888.00 2009-11-21 21:04:56.125 325 12552.20 49.77 55136.95 88888.00 2009-11-21 21:04:56.250 325 12552.20 49.75 55136.93 88888.00 2009-11-21 21:04:56.375 325 12552.20 49.77 55136.93 88888.00 2009-11-21 21:04:56.500 325 12552.10 49.80 55136.93 88888.00 2009-11-21 21:04:56.625 325 12552.00 49.83 55136.95 88888.00 2009-11-21 21:04:56.750 325 12552.00 49.80 55136.95 88888.00 2009-11-21 21:04:56.875 325 12552.08 49.80 55136.90 88888.00 2009-11-21 21:04:57.000 325 12552.12 49.85 55136.93 88888.00 2009-11-21 21:04:57.125 325 12552.15 49.85 55136.95 88888.00 2009-11-21 21:04:57.250 325 12552.10 49.85 55136.95 88888.00 2009-11-21 21:04:57.375 325 12552.05 49.85 55136.93 88888.00 2009-11-21 21:04:57.500 325 12552.10 49.85 55136.93 88888.00 2009-11-21 21:04:57.625 325 12552.15 49.90 55136.90 88888.00 2009-11-21 21:04:57.750 325 12552.15 49.88 55136.90 88888.00 2009-11-21 21:04:57.875 325 12552.15 49.88 55136.90 88888.00 2009-11-21 21:04:58.000 325 12552.08 49.88 55136.90 88888.00 2009-11-21 21:04:58.125 325 12552.08 49.92 55136.93 88888.00 2009-11-21 21:04:58.250 325 12552.08 49.88 55136.90 88888.00 2009-11-21 21:04:58.375 325 12552.15 49.90 55136.90 88888.00 2009-11-21 21:04:58.500 325 12552.17 49.95 55136.90 88888.00 2009-11-21 21:04:58.625 325 12552.15 49.95 55136.90 88888.00 2009-11-21 21:04:58.750 325 12552.15 49.95 55136.90 88888.00 2009-11-21 21:04:58.875 325 12552.17 49.95 55136.88 88888.00 2009-11-21 21:04:59.000 325 12552.17 49.95 55136.88 88888.00 2009-11-21 21:04:59.125 325 12552.17 49.95 55136.90 88888.00 2009-11-21 21:04:59.250 325 12552.17 49.98 55136.88 88888.00 2009-11-21 21:04:59.375 325 12552.17 49.98 55136.88 88888.00 2009-11-21 21:04:59.500 325 12552.15 50.00 55136.88 88888.00 2009-11-21 21:04:59.625 325 12552.12 50.00 55136.90 88888.00 2009-11-21 21:04:59.750 325 12552.17 50.02 55136.90 88888.00 2009-11-21 21:04:59.875 325 12552.20 50.00 55136.88 88888.00 2009-11-21 21:05:00.000 325 12552.20 50.00 55136.85 88888.00 2009-11-21 21:05:00.125 325 12552.15 50.02 55136.88 88888.00 2009-11-21 21:05:00.250 325 12552.15 50.02 55136.90 88888.00 2009-11-21 21:05:00.375 325 12552.23 50.05 55136.90 88888.00 2009-11-21 21:05:00.500 325 12552.25 50.05 55136.90 88888.00 2009-11-21 21:05:00.625 325 12552.25 50.05 55136.90 88888.00 2009-11-21 21:05:00.750 325 12552.27 50.05 55136.88 88888.00 2009-11-21 21:05:00.875 325 12552.30 50.05 55136.88 88888.00 2009-11-21 21:05:01.000 325 12552.30 50.05 55136.88 88888.00 2009-11-21 21:05:01.125 325 12552.27 50.02 55136.88 88888.00 2009-11-21 21:05:01.250 325 12552.25 50.05 55136.88 88888.00 2009-11-21 21:05:01.375 325 12552.27 50.05 55136.85 88888.00 2009-11-21 21:05:01.500 325 12552.25 50.08 55136.85 88888.00 2009-11-21 21:05:01.625 325 12552.27 50.10 55136.88 88888.00 2009-11-21 21:05:01.750 325 12552.27 50.08 55136.85 88888.00 2009-11-21 21:05:01.875 325 12552.25 50.10 55136.85 88888.00 2009-11-21 21:05:02.000 325 12552.15 50.10 55136.88 88888.00 2009-11-21 21:05:02.125 325 12552.12 50.10 55136.85 88888.00 2009-11-21 21:05:02.250 325 12552.12 50.10 55136.88 88888.00 2009-11-21 21:05:02.375 325 12552.20 50.10 55136.85 88888.00 2009-11-21 21:05:02.500 325 12552.23 50.12 55136.85 88888.00 2009-11-21 21:05:02.625 325 12552.15 50.15 55136.85 88888.00 2009-11-21 21:05:02.750 325 12552.12 50.15 55136.85 88888.00 2009-11-21 21:05:02.875 325 12552.23 50.17 55136.85 88888.00 2009-11-21 21:05:03.000 325 12552.30 50.17 55136.88 88888.00 2009-11-21 21:05:03.125 325 12552.33 50.20 55136.85 88888.00 2009-11-21 21:05:03.250 325 12552.20 50.17 55136.82 88888.00 2009-11-21 21:05:03.375 325 12552.23 50.15 55136.85 88888.00 2009-11-21 21:05:03.500 325 12552.23 50.15 55136.88 88888.00 2009-11-21 21:05:03.625 325 12552.27 50.17 55136.85 88888.00 2009-11-21 21:05:03.750 325 12552.35 50.17 55136.82 88888.00 2009-11-21 21:05:03.875 325 12552.35 50.20 55136.82 88888.00 2009-11-21 21:05:04.000 325 12552.33 50.23 55136.85 88888.00 2009-11-21 21:05:04.125 325 12552.25 50.20 55136.85 88888.00 2009-11-21 21:05:04.250 325 12552.25 50.17 55136.85 88888.00 2009-11-21 21:05:04.375 325 12552.27 50.23 55136.85 88888.00 2009-11-21 21:05:04.500 325 12552.35 50.23 55136.85 88888.00 2009-11-21 21:05:04.625 325 12552.40 50.23 55136.85 88888.00 2009-11-21 21:05:04.750 325 12552.38 50.20 55136.85 88888.00 2009-11-21 21:05:04.875 325 12552.33 50.23 55136.85 88888.00 2009-11-21 21:05:05.000 325 12552.35 50.23 55136.85 88888.00 2009-11-21 21:05:05.125 325 12552.40 50.23 55136.85 88888.00 2009-11-21 21:05:05.250 325 12552.35 50.23 55136.82 88888.00 2009-11-21 21:05:05.375 325 12552.27 50.25 55136.85 88888.00 2009-11-21 21:05:05.500 325 12552.27 50.25 55136.85 88888.00 2009-11-21 21:05:05.625 325 12552.33 50.25 55136.88 88888.00 2009-11-21 21:05:05.750 325 12552.30 50.25 55136.85 88888.00 2009-11-21 21:05:05.875 325 12552.30 50.27 55136.82 88888.00 2009-11-21 21:05:06.000 325 12552.33 50.25 55136.80 88888.00 2009-11-21 21:05:06.125 325 12552.30 50.25 55136.80 88888.00 2009-11-21 21:05:06.250 325 12552.30 50.25 55136.82 88888.00 2009-11-21 21:05:06.375 325 12552.35 50.30 55136.80 88888.00 2009-11-21 21:05:06.500 325 12552.35 50.27 55136.80 88888.00 2009-11-21 21:05:06.625 325 12552.35 50.27 55136.80 88888.00 2009-11-21 21:05:06.750 325 12552.35 50.25 55136.80 88888.00 2009-11-21 21:05:06.875 325 12552.33 50.27 55136.82 88888.00 2009-11-21 21:05:07.000 325 12552.33 50.27 55136.82 88888.00 2009-11-21 21:05:07.125 325 12552.33 50.27 55136.80 88888.00 2009-11-21 21:05:07.250 325 12552.33 50.25 55136.82 88888.00 2009-11-21 21:05:07.375 325 12552.33 50.25 55136.80 88888.00 2009-11-21 21:05:07.500 325 12552.30 50.27 55136.82 88888.00 2009-11-21 21:05:07.625 325 12552.33 50.27 55136.82 88888.00 2009-11-21 21:05:07.750 325 12552.35 50.27 55136.82 88888.00 2009-11-21 21:05:07.875 325 12552.40 50.27 55136.80 88888.00 2009-11-21 21:05:08.000 325 12552.42 50.30 55136.80 88888.00 2009-11-21 21:05:08.125 325 12552.38 50.27 55136.82 88888.00 2009-11-21 21:05:08.250 325 12552.38 50.25 55136.80 88888.00 2009-11-21 21:05:08.375 325 12552.40 50.30 55136.82 88888.00 2009-11-21 21:05:08.500 325 12552.38 50.33 55136.82 88888.00 2009-11-21 21:05:08.625 325 12552.38 50.33 55136.80 88888.00 2009-11-21 21:05:08.750 325 12552.42 50.30 55136.80 88888.00 2009-11-21 21:05:08.875 325 12552.42 50.30 55136.80 88888.00 2009-11-21 21:05:09.000 325 12552.40 50.33 55136.78 88888.00 2009-11-21 21:05:09.125 325 12552.42 50.30 55136.80 88888.00 2009-11-21 21:05:09.250 325 12552.40 50.30 55136.82 88888.00 2009-11-21 21:05:09.375 325 12552.38 50.30 55136.78 88888.00 2009-11-21 21:05:09.500 325 12552.38 50.30 55136.80 88888.00 2009-11-21 21:05:09.625 325 12552.38 50.27 55136.82 88888.00 2009-11-21 21:05:09.750 325 12552.38 50.30 55136.82 88888.00 2009-11-21 21:05:09.875 325 12552.38 50.33 55136.80 88888.00 2009-11-21 21:05:10.000 325 12552.40 50.30 55136.80 88888.00 2009-11-21 21:05:10.125 325 12552.33 50.33 55136.82 88888.00 2009-11-21 21:05:10.250 325 12552.23 50.33 55136.82 88888.00 2009-11-21 21:05:10.375 325 12552.27 50.33 55136.80 88888.00 2009-11-21 21:05:10.500 325 12552.33 50.33 55136.82 88888.00 2009-11-21 21:05:10.625 325 12552.38 50.33 55136.82 88888.00 2009-11-21 21:05:10.750 325 12552.40 50.33 55136.80 88888.00 2009-11-21 21:05:10.875 325 12552.35 50.33 55136.80 88888.00 2009-11-21 21:05:11.000 325 12552.38 50.33 55136.80 88888.00 2009-11-21 21:05:11.125 325 12552.38 50.33 55136.80 88888.00 2009-11-21 21:05:11.250 325 12552.33 50.30 55136.78 88888.00 2009-11-21 21:05:11.375 325 12552.33 50.33 55136.80 88888.00 2009-11-21 21:05:11.500 325 12552.35 50.30 55136.80 88888.00 2009-11-21 21:05:11.625 325 12552.45 50.30 55136.82 88888.00 2009-11-21 21:05:11.750 325 12552.52 50.30 55136.80 88888.00 2009-11-21 21:05:11.875 325 12552.52 50.30 55136.78 88888.00 2009-11-21 21:05:12.000 325 12552.55 50.33 55136.78 88888.00 2009-11-21 21:05:12.125 325 12552.60 50.33 55136.78 88888.00 2009-11-21 21:05:12.250 325 12552.55 50.30 55136.78 88888.00 2009-11-21 21:05:12.375 325 12552.58 50.33 55136.78 88888.00 2009-11-21 21:05:12.500 325 12552.50 50.35 55136.78 88888.00 2009-11-21 21:05:12.625 325 12552.50 50.35 55136.78 88888.00 2009-11-21 21:05:12.750 325 12552.50 50.33 55136.78 88888.00 2009-11-21 21:05:12.875 325 12552.52 50.35 55136.78 88888.00 2009-11-21 21:05:13.000 325 12552.58 50.35 55136.78 88888.00 2009-11-21 21:05:13.125 325 12552.58 50.35 55136.78 88888.00 2009-11-21 21:05:13.250 325 12552.52 50.35 55136.78 88888.00 2009-11-21 21:05:13.375 325 12552.55 50.35 55136.78 88888.00 2009-11-21 21:05:13.500 325 12552.60 50.35 55136.78 88888.00 2009-11-21 21:05:13.625 325 12552.65 50.35 55136.78 88888.00 2009-11-21 21:05:13.750 325 12552.67 50.35 55136.78 88888.00 2009-11-21 21:05:13.875 325 12552.70 50.33 55136.80 88888.00 2009-11-21 21:05:14.000 325 12552.70 50.33 55136.78 88888.00 2009-11-21 21:05:14.125 325 12552.65 50.33 55136.78 88888.00 2009-11-21 21:05:14.250 325 12552.60 50.30 55136.78 88888.00 2009-11-21 21:05:14.375 325 12552.62 50.33 55136.78 88888.00 2009-11-21 21:05:14.500 325 12552.55 50.35 55136.80 88888.00 2009-11-21 21:05:14.625 325 12552.60 50.35 55136.78 88888.00 2009-11-21 21:05:14.750 325 12552.70 50.38 55136.78 88888.00 2009-11-21 21:05:14.875 325 12552.70 50.38 55136.78 88888.00 2009-11-21 21:05:15.000 325 12552.70 50.35 55136.80 88888.00 2009-11-21 21:05:15.125 325 12552.70 50.35 55136.82 88888.00 2009-11-21 21:05:15.250 325 12552.67 50.33 55136.80 88888.00 2009-11-21 21:05:15.375 325 12552.67 50.33 55136.80 88888.00 2009-11-21 21:05:15.500 325 12552.70 50.35 55136.80 88888.00 2009-11-21 21:05:15.625 325 12552.70 50.38 55136.80 88888.00 2009-11-21 21:05:15.750 325 12552.70 50.35 55136.78 88888.00 2009-11-21 21:05:15.875 325 12552.75 50.35 55136.78 88888.00 2009-11-21 21:05:16.000 325 12552.75 50.33 55136.78 88888.00 2009-11-21 21:05:16.125 325 12552.73 50.33 55136.75 88888.00 2009-11-21 21:05:16.250 325 12552.65 50.30 55136.75 88888.00 2009-11-21 21:05:16.375 325 12552.70 50.35 55136.78 88888.00 2009-11-21 21:05:16.500 325 12552.73 50.35 55136.75 88888.00 2009-11-21 21:05:16.625 325 12552.70 50.33 55136.75 88888.00 2009-11-21 21:05:16.750 325 12552.70 50.33 55136.78 88888.00 2009-11-21 21:05:16.875 325 12552.67 50.33 55136.75 88888.00 2009-11-21 21:05:17.000 325 12552.73 50.33 55136.72 88888.00 2009-11-21 21:05:17.125 325 12552.77 50.33 55136.75 88888.00 2009-11-21 21:05:17.250 325 12552.77 50.33 55136.72 88888.00 2009-11-21 21:05:17.375 325 12552.75 50.33 55136.72 88888.00 2009-11-21 21:05:17.500 325 12552.73 50.35 55136.72 88888.00 2009-11-21 21:05:17.625 325 12552.73 50.38 55136.75 88888.00 2009-11-21 21:05:17.750 325 12552.73 50.38 55136.78 88888.00 2009-11-21 21:05:17.875 325 12552.73 50.35 55136.72 88888.00 2009-11-21 21:05:18.000 325 12552.73 50.35 55136.70 88888.00 2009-11-21 21:05:18.125 325 12552.73 50.38 55136.75 88888.00 2009-11-21 21:05:18.250 325 12552.70 50.35 55136.78 88888.00 2009-11-21 21:05:18.375 325 12552.77 50.35 55136.78 88888.00 2009-11-21 21:05:18.500 325 12552.73 50.35 55136.75 88888.00 2009-11-21 21:05:18.625 325 12552.77 50.35 55136.72 88888.00 2009-11-21 21:05:18.750 325 12552.75 50.35 55136.72 88888.00 2009-11-21 21:05:18.875 325 12552.73 50.33 55136.75 88888.00 2009-11-21 21:05:19.000 325 12552.70 50.33 55136.75 88888.00 2009-11-21 21:05:19.125 325 12552.70 50.33 55136.75 88888.00 2009-11-21 21:05:19.250 325 12552.65 50.33 55136.75 88888.00 2009-11-21 21:05:19.375 325 12552.67 50.33 55136.72 88888.00 2009-11-21 21:05:19.500 325 12552.65 50.33 55136.75 88888.00 2009-11-21 21:05:19.625 325 12552.70 50.33 55136.78 88888.00 2009-11-21 21:05:19.750 325 12552.73 50.35 55136.75 88888.00 2009-11-21 21:05:19.875 325 12552.75 50.30 55136.78 88888.00 2009-11-21 21:05:20.000 325 12552.75 50.30 55136.78 88888.00 2009-11-21 21:05:20.125 325 12552.67 50.33 55136.80 88888.00 2009-11-21 21:05:20.250 325 12552.67 50.33 55136.80 88888.00 2009-11-21 21:05:20.375 325 12552.70 50.30 55136.80 88888.00 2009-11-21 21:05:20.500 325 12552.73 50.33 55136.78 88888.00 2009-11-21 21:05:20.625 325 12552.67 50.33 55136.80 88888.00 2009-11-21 21:05:20.750 325 12552.60 50.33 55136.78 88888.00 2009-11-21 21:05:20.875 325 12552.58 50.30 55136.80 88888.00 2009-11-21 21:05:21.000 325 12552.58 50.27 55136.80 88888.00 2009-11-21 21:05:21.125 325 12552.58 50.27 55136.82 88888.00 2009-11-21 21:05:21.250 325 12552.60 50.30 55136.80 88888.00 2009-11-21 21:05:21.375 325 12552.60 50.27 55136.80 88888.00 2009-11-21 21:05:21.500 325 12552.58 50.27 55136.80 88888.00 2009-11-21 21:05:21.625 325 12552.58 50.27 55136.80 88888.00 2009-11-21 21:05:21.750 325 12552.58 50.27 55136.80 88888.00 2009-11-21 21:05:21.875 325 12552.52 50.27 55136.80 88888.00 2009-11-21 21:05:22.000 325 12552.45 50.27 55136.80 88888.00 2009-11-21 21:05:22.125 325 12552.55 50.27 55136.82 88888.00 2009-11-21 21:05:22.250 325 12552.52 50.25 55136.82 88888.00 2009-11-21 21:05:22.375 325 12552.50 50.27 55136.82 88888.00 2009-11-21 21:05:22.500 325 12552.48 50.27 55136.80 88888.00 2009-11-21 21:05:22.625 325 12552.55 50.27 55136.82 88888.00 2009-11-21 21:05:22.750 325 12552.55 50.25 55136.82 88888.00 2009-11-21 21:05:22.875 325 12552.50 50.27 55136.85 88888.00 2009-11-21 21:05:23.000 325 12552.55 50.25 55136.85 88888.00 2009-11-21 21:05:23.125 325 12552.58 50.25 55136.85 88888.00 2009-11-21 21:05:23.250 325 12552.50 50.23 55136.85 88888.00 2009-11-21 21:05:23.375 325 12552.52 50.23 55136.85 88888.00 2009-11-21 21:05:23.500 325 12552.55 50.25 55136.85 88888.00 2009-11-21 21:05:23.625 325 12552.52 50.25 55136.88 88888.00 2009-11-21 21:05:23.750 325 12552.52 50.27 55136.88 88888.00 2009-11-21 21:05:23.875 325 12552.60 50.27 55136.85 88888.00 2009-11-21 21:05:24.000 325 12552.62 50.25 55136.88 88888.00 2009-11-21 21:05:24.125 325 12552.60 50.25 55136.88 88888.00 2009-11-21 21:05:24.250 325 12552.58 50.20 55136.88 88888.00 2009-11-21 21:05:24.375 325 12552.62 50.23 55136.88 88888.00 2009-11-21 21:05:24.500 325 12552.65 50.23 55136.88 88888.00 2009-11-21 21:05:24.625 325 12552.65 50.17 55136.88 88888.00 2009-11-21 21:05:24.750 325 12552.62 50.20 55136.88 88888.00 2009-11-21 21:05:24.875 325 12552.60 50.23 55136.93 88888.00 2009-11-21 21:05:25.000 325 12552.58 50.23 55136.90 88888.00 2009-11-21 21:05:25.125 325 12552.50 50.20 55136.88 88888.00 2009-11-21 21:05:25.250 325 12552.50 50.20 55136.90 88888.00 2009-11-21 21:05:25.375 325 12552.52 50.20 55136.88 88888.00 2009-11-21 21:05:25.500 325 12552.45 50.20 55136.88 88888.00 2009-11-21 21:05:25.625 325 12552.45 50.17 55136.93 88888.00 2009-11-21 21:05:25.750 325 12552.50 50.17 55136.93 88888.00 2009-11-21 21:05:25.875 325 12552.52 50.20 55136.90 88888.00 2009-11-21 21:05:26.000 325 12552.52 50.17 55136.88 88888.00 2009-11-21 21:05:26.125 325 12552.58 50.17 55136.90 88888.00 2009-11-21 21:05:26.250 325 12552.52 50.15 55136.93 88888.00 2009-11-21 21:05:26.375 325 12552.58 50.17 55136.93 88888.00 2009-11-21 21:05:26.500 325 12552.52 50.15 55136.90 88888.00 2009-11-21 21:05:26.625 325 12552.55 50.15 55136.90 88888.00 2009-11-21 21:05:26.750 325 12552.58 50.15 55136.90 88888.00 2009-11-21 21:05:26.875 325 12552.58 50.15 55136.88 88888.00 2009-11-21 21:05:27.000 325 12552.52 50.17 55136.90 88888.00 2009-11-21 21:05:27.125 325 12552.58 50.17 55136.90 88888.00 2009-11-21 21:05:27.250 325 12552.58 50.12 55136.93 88888.00 2009-11-21 21:05:27.375 325 12552.65 50.17 55136.90 88888.00 2009-11-21 21:05:27.500 325 12552.62 50.15 55136.90 88888.00 2009-11-21 21:05:27.625 325 12552.55 50.15 55136.85 88888.00 2009-11-21 21:05:27.750 325 12552.55 50.15 55136.88 88888.00 2009-11-21 21:05:27.875 325 12552.58 50.12 55136.90 88888.00 2009-11-21 21:05:28.000 325 12552.55 50.15 55136.90 88888.00 2009-11-21 21:05:28.125 325 12552.55 50.15 55136.90 88888.00 2009-11-21 21:05:28.250 325 12552.55 50.12 55136.88 88888.00 2009-11-21 21:05:28.375 325 12552.55 50.12 55136.88 88888.00 2009-11-21 21:05:28.500 325 12552.58 50.10 55136.90 88888.00 2009-11-21 21:05:28.625 325 12552.60 50.12 55136.88 88888.00 2009-11-21 21:05:28.750 325 12552.58 50.12 55136.90 88888.00 2009-11-21 21:05:28.875 325 12552.62 50.12 55136.88 88888.00 2009-11-21 21:05:29.000 325 12552.62 50.10 55136.90 88888.00 2009-11-21 21:05:29.125 325 12552.55 50.10 55136.93 88888.00 2009-11-21 21:05:29.250 325 12552.50 50.08 55136.95 88888.00 2009-11-21 21:05:29.375 325 12552.55 50.08 55136.95 88888.00 2009-11-21 21:05:29.500 325 12552.52 50.05 55136.90 88888.00 2009-11-21 21:05:29.625 325 12552.58 50.05 55136.93 88888.00 2009-11-21 21:05:29.750 325 12552.60 50.05 55136.93 88888.00 2009-11-21 21:05:29.875 325 12552.62 50.05 55136.93 88888.00 2009-11-21 21:05:30.000 325 12552.60 50.05 55136.90 88888.00 2009-11-21 21:05:30.125 325 12552.55 50.05 55136.95 88888.00 2009-11-21 21:05:30.250 325 12552.52 50.02 55136.97 88888.00 2009-11-21 21:05:30.375 325 12552.60 50.08 55136.97 88888.00 2009-11-21 21:05:30.500 325 12552.55 50.05 55136.97 88888.00 2009-11-21 21:05:30.625 325 12552.52 50.05 55136.97 88888.00 2009-11-21 21:05:30.750 325 12552.52 50.05 55136.95 88888.00 2009-11-21 21:05:30.875 325 12552.55 50.05 55136.95 88888.00 2009-11-21 21:05:31.000 325 12552.52 50.05 55136.95 88888.00 2009-11-21 21:05:31.125 325 12552.58 50.02 55136.95 88888.00 2009-11-21 21:05:31.250 325 12552.55 50.05 55136.95 88888.00 2009-11-21 21:05:31.375 325 12552.58 50.05 55136.95 88888.00 2009-11-21 21:05:31.500 325 12552.62 50.08 55136.95 88888.00 2009-11-21 21:05:31.625 325 12552.60 50.05 55136.93 88888.00 2009-11-21 21:05:31.750 325 12552.60 50.02 55136.93 88888.00 2009-11-21 21:05:31.875 325 12552.60 50.02 55136.95 88888.00 2009-11-21 21:05:32.000 325 12552.58 50.02 55136.93 88888.00 2009-11-21 21:05:32.125 325 12552.60 50.02 55136.93 88888.00 2009-11-21 21:05:32.250 325 12552.60 50.02 55136.95 88888.00 2009-11-21 21:05:32.375 325 12552.65 50.02 55136.93 88888.00 2009-11-21 21:05:32.500 325 12552.60 50.02 55136.93 88888.00 2009-11-21 21:05:32.625 325 12552.60 50.02 55136.93 88888.00 2009-11-21 21:05:32.750 325 12552.62 50.02 55136.95 88888.00 2009-11-21 21:05:32.875 325 12552.67 50.02 55136.97 88888.00 2009-11-21 21:05:33.000 325 12552.73 50.02 55136.97 88888.00 2009-11-21 21:05:33.125 325 12552.67 50.02 55136.97 88888.00 2009-11-21 21:05:33.250 325 12552.67 50.00 55136.97 88888.00 2009-11-21 21:05:33.375 325 12552.70 50.02 55136.95 88888.00 2009-11-21 21:05:33.500 325 12552.70 50.00 55136.97 88888.00 2009-11-21 21:05:33.625 325 12552.67 50.05 55137.00 88888.00 2009-11-21 21:05:33.750 325 12552.67 50.02 55137.00 88888.00 2009-11-21 21:05:33.875 325 12552.73 50.02 55136.97 88888.00 2009-11-21 21:05:34.000 325 12552.73 50.02 55136.97 88888.00 2009-11-21 21:05:34.125 325 12552.73 50.02 55136.95 88888.00 2009-11-21 21:05:34.250 325 12552.65 50.02 55136.97 88888.00 2009-11-21 21:05:34.375 325 12552.67 50.05 55136.95 88888.00 2009-11-21 21:05:34.500 325 12552.65 50.02 55136.97 88888.00 2009-11-21 21:05:34.625 325 12552.60 50.02 55137.00 88888.00 2009-11-21 21:05:34.750 325 12552.62 50.02 55136.97 88888.00 2009-11-21 21:05:34.875 325 12552.62 50.02 55136.97 88888.00 2009-11-21 21:05:35.000 325 12552.58 50.02 55136.97 88888.00 2009-11-21 21:05:35.125 325 12552.60 50.02 55137.00 88888.00 2009-11-21 21:05:35.250 325 12552.62 50.02 55136.97 88888.00 2009-11-21 21:05:35.375 325 12552.60 50.02 55136.97 88888.00 2009-11-21 21:05:35.500 325 12552.60 50.02 55136.97 88888.00 2009-11-21 21:05:35.625 325 12552.60 50.05 55136.97 88888.00 2009-11-21 21:05:35.750 325 12552.55 50.08 55136.97 88888.00 2009-11-21 21:05:35.875 325 12552.52 50.08 55136.97 88888.00 2009-11-21 21:05:36.000 325 12552.58 50.08 55137.00 88888.00 2009-11-21 21:05:36.125 325 12552.58 50.08 55137.03 88888.00 2009-11-21 21:05:36.250 325 12552.62 50.08 55136.97 88888.00 2009-11-21 21:05:36.375 325 12552.65 50.08 55137.00 88888.00 2009-11-21 21:05:36.500 325 12552.70 50.10 55136.95 88888.00 2009-11-21 21:05:36.625 325 12552.67 50.10 55136.95 88888.00 2009-11-21 21:05:36.750 325 12552.67 50.12 55136.95 88888.00 2009-11-21 21:05:36.875 325 12552.70 50.15 55136.97 88888.00 2009-11-21 21:05:37.000 325 12552.67 50.15 55136.97 88888.00 2009-11-21 21:05:37.125 325 12552.70 50.17 55136.95 88888.00 2009-11-21 21:05:37.250 325 12552.73 50.15 55136.95 88888.00 2009-11-21 21:05:37.375 325 12552.75 50.12 55137.00 88888.00 2009-11-21 21:05:37.500 325 12552.77 50.15 55137.00 88888.00 2009-11-21 21:05:37.625 325 12552.77 50.15 55136.95 88888.00 2009-11-21 21:05:37.750 325 12552.77 50.12 55136.97 88888.00 2009-11-21 21:05:37.875 325 12552.67 50.12 55136.97 88888.00 2009-11-21 21:05:38.000 325 12552.65 50.15 55136.95 88888.00 2009-11-21 21:05:38.125 325 12552.73 50.17 55136.97 88888.00 2009-11-21 21:05:38.250 325 12552.73 50.15 55137.03 88888.00 2009-11-21 21:05:38.375 325 12552.73 50.15 55137.03 88888.00 2009-11-21 21:05:38.500 325 12552.75 50.15 55136.97 88888.00 2009-11-21 21:05:38.625 325 12552.77 50.17 55136.95 88888.00 2009-11-21 21:05:38.750 325 12552.75 50.17 55136.97 88888.00 2009-11-21 21:05:38.875 325 12552.75 50.17 55136.97 88888.00 2009-11-21 21:05:39.000 325 12552.77 50.20 55136.95 88888.00 2009-11-21 21:05:39.125 325 12552.80 50.23 55136.97 88888.00 2009-11-21 21:05:39.250 325 12552.77 50.17 55136.97 88888.00 2009-11-21 21:05:39.375 325 12552.77 50.20 55136.97 88888.00 2009-11-21 21:05:39.500 325 12552.83 50.20 55136.97 88888.00 2009-11-21 21:05:39.625 325 12552.83 50.23 55136.95 88888.00 2009-11-21 21:05:39.750 325 12552.80 50.20 55136.97 88888.00 2009-11-21 21:05:39.875 325 12552.77 50.23 55137.00 88888.00 2009-11-21 21:05:40.000 325 12552.75 50.20 55136.97 88888.00 2009-11-21 21:05:40.125 325 12552.80 50.23 55136.97 88888.00 2009-11-21 21:05:40.250 325 12552.80 50.23 55136.95 88888.00 2009-11-21 21:05:40.375 325 12552.77 50.23 55136.95 88888.00 2009-11-21 21:05:40.500 325 12552.73 50.23 55136.97 88888.00 2009-11-21 21:05:40.625 325 12552.70 50.25 55136.95 88888.00 2009-11-21 21:05:40.750 325 12552.75 50.23 55136.97 88888.00 2009-11-21 21:05:40.875 325 12552.75 50.25 55136.97 88888.00 2009-11-21 21:05:41.000 325 12552.73 50.23 55136.97 88888.00 2009-11-21 21:05:41.125 325 12552.70 50.20 55136.97 88888.00 2009-11-21 21:05:41.250 325 12552.65 50.17 55136.97 88888.00 2009-11-21 21:05:41.375 325 12552.67 50.20 55136.95 88888.00 2009-11-21 21:05:41.500 325 12552.70 50.23 55136.93 88888.00 2009-11-21 21:05:41.625 325 12552.73 50.25 55136.95 88888.00 2009-11-21 21:05:41.750 325 12552.75 50.23 55136.97 88888.00 2009-11-21 21:05:41.875 325 12552.70 50.23 55137.00 88888.00 2009-11-21 21:05:42.000 325 12552.70 50.20 55136.97 88888.00 2009-11-21 21:05:42.125 325 12552.73 50.20 55137.00 88888.00 2009-11-21 21:05:42.250 325 12552.70 50.23 55136.97 88888.00 2009-11-21 21:05:42.375 325 12552.77 50.25 55136.97 88888.00 2009-11-21 21:05:42.500 325 12552.75 50.27 55136.97 88888.00 2009-11-21 21:05:42.625 325 12552.73 50.27 55136.97 88888.00 2009-11-21 21:05:42.750 325 12552.73 50.27 55136.95 88888.00 2009-11-21 21:05:42.875 325 12552.77 50.27 55136.97 88888.00 2009-11-21 21:05:43.000 325 12552.80 50.27 55136.97 88888.00 2009-11-21 21:05:43.125 325 12552.80 50.23 55136.97 88888.00 2009-11-21 21:05:43.250 325 12552.73 50.27 55136.97 88888.00 2009-11-21 21:05:43.375 325 12552.70 50.25 55137.00 88888.00 2009-11-21 21:05:43.500 325 12552.70 50.23 55137.00 88888.00 2009-11-21 21:05:43.625 325 12552.70 50.25 55136.97 88888.00 2009-11-21 21:05:43.750 325 12552.73 50.25 55137.00 88888.00 2009-11-21 21:05:43.875 325 12552.75 50.23 55137.00 88888.00 2009-11-21 21:05:44.000 325 12552.75 50.23 55137.00 88888.00 2009-11-21 21:05:44.125 325 12552.73 50.23 55136.97 88888.00 2009-11-21 21:05:44.250 325 12552.65 50.23 55137.00 88888.00 2009-11-21 21:05:44.375 325 12552.73 50.23 55137.03 88888.00 2009-11-21 21:05:44.500 325 12552.75 50.25 55137.00 88888.00 2009-11-21 21:05:44.625 325 12552.73 50.23 55137.00 88888.00 2009-11-21 21:05:44.750 325 12552.75 50.23 55137.00 88888.00 2009-11-21 21:05:44.875 325 12552.83 50.23 55136.97 88888.00 2009-11-21 21:05:45.000 325 12552.80 50.23 55136.95 88888.00 2009-11-21 21:05:45.125 325 12552.83 50.23 55136.97 88888.00 2009-11-21 21:05:45.250 325 12552.83 50.23 55136.97 88888.00 2009-11-21 21:05:45.375 325 12552.85 50.25 55136.97 88888.00 2009-11-21 21:05:45.500 325 12552.85 50.25 55136.97 88888.00 2009-11-21 21:05:45.625 325 12552.80 50.23 55136.97 88888.00 2009-11-21 21:05:45.750 325 12552.77 50.20 55136.97 88888.00 2009-11-21 21:05:45.875 325 12552.75 50.23 55137.00 88888.00 2009-11-21 21:05:46.000 325 12552.77 50.20 55137.03 88888.00 2009-11-21 21:05:46.125 325 12552.80 50.20 55137.00 88888.00 2009-11-21 21:05:46.250 325 12552.75 50.17 55136.97 88888.00 2009-11-21 21:05:46.375 325 12552.77 50.23 55136.97 88888.00 2009-11-21 21:05:46.500 325 12552.83 50.25 55136.97 88888.00 2009-11-21 21:05:46.625 325 12552.83 50.23 55137.00 88888.00 2009-11-21 21:05:46.750 325 12552.83 50.20 55136.97 88888.00 2009-11-21 21:05:46.875 325 12552.80 50.20 55137.00 88888.00 2009-11-21 21:05:47.000 325 12552.80 50.17 55137.00 88888.00 2009-11-21 21:05:47.125 325 12552.80 50.17 55137.05 88888.00 2009-11-21 21:05:47.250 325 12552.77 50.17 55137.03 88888.00 2009-11-21 21:05:47.375 325 12552.80 50.15 55137.03 88888.00 2009-11-21 21:05:47.500 325 12552.73 50.17 55137.03 88888.00 2009-11-21 21:05:47.625 325 12552.73 50.17 55137.05 88888.00 2009-11-21 21:05:47.750 325 12552.73 50.17 55137.03 88888.00 2009-11-21 21:05:47.875 325 12552.67 50.17 55137.05 88888.00 2009-11-21 21:05:48.000 325 12552.67 50.17 55137.05 88888.00 2009-11-21 21:05:48.125 325 12552.73 50.15 55137.05 88888.00 2009-11-21 21:05:48.250 325 12552.77 50.17 55137.03 88888.00 2009-11-21 21:05:48.375 325 12552.83 50.17 55137.03 88888.00 2009-11-21 21:05:48.500 325 12552.85 50.15 55137.03 88888.00 2009-11-21 21:05:48.625 325 12552.80 50.15 55137.05 88888.00 2009-11-21 21:05:48.750 325 12552.73 50.15 55137.03 88888.00 2009-11-21 21:05:48.875 325 12552.67 50.17 55137.05 88888.00 2009-11-21 21:05:49.000 325 12552.70 50.15 55137.05 88888.00 2009-11-21 21:05:49.125 325 12552.73 50.17 55137.05 88888.00 2009-11-21 21:05:49.250 325 12552.70 50.15 55137.03 88888.00 2009-11-21 21:05:49.375 325 12552.75 50.12 55137.03 88888.00 2009-11-21 21:05:49.500 325 12552.75 50.12 55137.03 88888.00 2009-11-21 21:05:49.625 325 12552.70 50.12 55137.03 88888.00 2009-11-21 21:05:49.750 325 12552.67 50.10 55137.05 88888.00 2009-11-21 21:05:49.875 325 12552.70 50.15 55137.03 88888.00 2009-11-21 21:05:50.000 325 12552.67 50.17 55137.03 88888.00 2009-11-21 21:05:50.125 325 12552.73 50.17 55137.03 88888.00 2009-11-21 21:05:50.250 325 12552.67 50.12 55137.03 88888.00 2009-11-21 21:05:50.375 325 12552.65 50.12 55137.03 88888.00 2009-11-21 21:05:50.500 325 12552.70 50.12 55137.05 88888.00 2009-11-21 21:05:50.625 325 12552.70 50.12 55137.05 88888.00 2009-11-21 21:05:50.750 325 12552.67 50.12 55137.03 88888.00 2009-11-21 21:05:50.875 325 12552.65 50.10 55137.03 88888.00 2009-11-21 21:05:51.000 325 12552.62 50.08 55137.05 88888.00 2009-11-21 21:05:51.125 325 12552.65 50.10 55137.03 88888.00 2009-11-21 21:05:51.250 325 12552.65 50.12 55137.05 88888.00 2009-11-21 21:05:51.375 325 12552.70 50.12 55137.05 88888.00 2009-11-21 21:05:51.500 325 12552.70 50.10 55137.03 88888.00 2009-11-21 21:05:51.625 325 12552.70 50.10 55137.00 88888.00 2009-11-21 21:05:51.750 325 12552.73 50.10 55137.03 88888.00 2009-11-21 21:05:51.875 325 12552.75 50.12 55137.05 88888.00 2009-11-21 21:05:52.000 325 12552.73 50.10 55137.05 88888.00 2009-11-21 21:05:52.125 325 12552.75 50.10 55137.07 88888.00 2009-11-21 21:05:52.250 325 12552.67 50.08 55137.07 88888.00 2009-11-21 21:05:52.375 325 12552.73 50.10 55137.07 88888.00 2009-11-21 21:05:52.500 325 12552.75 50.08 55137.05 88888.00 2009-11-21 21:05:52.625 325 12552.67 50.10 55137.03 88888.00 2009-11-21 21:05:52.750 325 12552.67 50.10 55137.05 88888.00 2009-11-21 21:05:52.875 325 12552.73 50.10 55137.05 88888.00 2009-11-21 21:05:53.000 325 12552.70 50.10 55137.07 88888.00 2009-11-21 21:05:53.125 325 12552.70 50.08 55137.07 88888.00 2009-11-21 21:05:53.250 325 12552.67 50.05 55137.07 88888.00 2009-11-21 21:05:53.375 325 12552.75 50.05 55137.05 88888.00 2009-11-21 21:05:53.500 325 12552.73 50.08 55137.05 88888.00 2009-11-21 21:05:53.625 325 12552.75 50.08 55137.05 88888.00 2009-11-21 21:05:53.750 325 12552.75 50.05 55137.05 88888.00 2009-11-21 21:05:53.875 325 12552.73 50.05 55137.05 88888.00 2009-11-21 21:05:54.000 325 12552.75 50.05 55137.07 88888.00 2009-11-21 21:05:54.125 325 12552.77 50.08 55137.07 88888.00 2009-11-21 21:05:54.250 325 12552.73 50.05 55137.07 88888.00 2009-11-21 21:05:54.375 325 12552.70 50.08 55137.07 88888.00 2009-11-21 21:05:54.500 325 12552.70 50.05 55137.07 88888.00 2009-11-21 21:05:54.625 325 12552.73 50.02 55137.07 88888.00 2009-11-21 21:05:54.750 325 12552.73 50.02 55137.07 88888.00 2009-11-21 21:05:54.875 325 12552.75 50.02 55137.05 88888.00 2009-11-21 21:05:55.000 325 12552.70 50.02 55137.05 88888.00 2009-11-21 21:05:55.125 325 12552.62 50.05 55137.10 88888.00 2009-11-21 21:05:55.250 325 12552.58 50.02 55137.07 88888.00 2009-11-21 21:05:55.375 325 12552.60 50.05 55137.10 88888.00 2009-11-21 21:05:55.500 325 12552.65 50.05 55137.10 88888.00 2009-11-21 21:05:55.625 325 12552.62 50.02 55137.10 88888.00 2009-11-21 21:05:55.750 325 12552.60 50.00 55137.07 88888.00 2009-11-21 21:05:55.875 325 12552.58 50.00 55137.10 88888.00 2009-11-21 21:05:56.000 325 12552.60 50.00 55137.10 88888.00 2009-11-21 21:05:56.125 325 12552.62 50.00 55137.10 88888.00 2009-11-21 21:05:56.250 325 12552.55 49.98 55137.10 88888.00 2009-11-21 21:05:56.375 325 12552.55 50.00 55137.10 88888.00 2009-11-21 21:05:56.500 325 12552.55 50.02 55137.07 88888.00 2009-11-21 21:05:56.625 325 12552.50 50.00 55137.12 88888.00 2009-11-21 21:05:56.750 325 12552.50 50.00 55137.12 88888.00 2009-11-21 21:05:56.875 325 12552.58 50.00 55137.12 88888.00 2009-11-21 21:05:57.000 325 12552.58 50.00 55137.10 88888.00 2009-11-21 21:05:57.125 325 12552.55 49.98 55137.12 88888.00 2009-11-21 21:05:57.250 325 12552.45 49.98 55137.15 88888.00 2009-11-21 21:05:57.375 325 12552.45 49.98 55137.12 88888.00 2009-11-21 21:05:57.500 325 12552.48 49.98 55137.10 88888.00 2009-11-21 21:05:57.625 325 12552.45 49.98 55137.12 88888.00 2009-11-21 21:05:57.750 325 12552.48 49.98 55137.15 88888.00 2009-11-21 21:05:57.875 325 12552.45 49.98 55137.12 88888.00 2009-11-21 21:05:58.000 325 12552.40 49.98 55137.12 88888.00 2009-11-21 21:05:58.125 325 12552.45 49.98 55137.12 88888.00 2009-11-21 21:05:58.250 325 12552.48 49.98 55137.12 88888.00 2009-11-21 21:05:58.375 325 12552.50 49.98 55137.18 88888.00 2009-11-21 21:05:58.500 325 12552.48 49.98 55137.15 88888.00 2009-11-21 21:05:58.625 325 12552.42 49.95 55137.12 88888.00 2009-11-21 21:05:58.750 325 12552.42 49.98 55137.15 88888.00 2009-11-21 21:05:58.875 325 12552.45 49.95 55137.15 88888.00 2009-11-21 21:05:59.000 325 12552.45 49.92 55137.15 88888.00 2009-11-21 21:05:59.125 325 12552.45 49.92 55137.15 88888.00 2009-11-21 21:05:59.250 325 12552.45 49.90 55137.18 88888.00 2009-11-21 21:05:59.375 325 12552.42 49.88 55137.15 88888.00 2009-11-21 21:05:59.500 325 12552.42 49.85 55137.15 88888.00 2009-11-21 21:05:59.625 325 12552.42 49.88 55137.18 88888.00 2009-11-21 21:05:59.750 325 12552.45 49.90 55137.20 88888.00 2009-11-21 21:05:59.875 325 12552.48 49.90 55137.18 88888.00 2009-11-21 21:06:00.000 325 12552.50 49.88 55137.18 88888.00 2009-11-21 21:06:00.125 325 12552.50 49.88 55137.18 88888.00 2009-11-21 21:06:00.250 325 12552.42 49.85 55137.15 88888.00 2009-11-21 21:06:00.375 325 12552.45 49.85 55137.15 88888.00 2009-11-21 21:06:00.500 325 12552.48 49.85 55137.12 88888.00 2009-11-21 21:06:00.625 325 12552.48 49.88 55137.10 88888.00 2009-11-21 21:06:00.750 325 12552.45 49.85 55137.10 88888.00 2009-11-21 21:06:00.875 325 12552.40 49.85 55137.15 88888.00 2009-11-21 21:06:01.000 325 12552.42 49.85 55137.15 88888.00 2009-11-21 21:06:01.125 325 12552.42 49.85 55137.15 88888.00 2009-11-21 21:06:01.250 325 12552.38 49.83 55137.18 88888.00 2009-11-21 21:06:01.375 325 12552.38 49.83 55137.15 88888.00 2009-11-21 21:06:01.500 325 12552.40 49.83 55137.15 88888.00 2009-11-21 21:06:01.625 325 12552.35 49.83 55137.15 88888.00 2009-11-21 21:06:01.750 325 12552.30 49.83 55137.12 88888.00 2009-11-21 21:06:01.875 325 12552.33 49.83 55137.12 88888.00 2009-11-21 21:06:02.000 325 12552.38 49.83 55137.12 88888.00 2009-11-21 21:06:02.125 325 12552.40 49.80 55137.15 88888.00 2009-11-21 21:06:02.250 325 12552.33 49.80 55137.15 88888.00 2009-11-21 21:06:02.375 325 12552.35 49.80 55137.18 88888.00 2009-11-21 21:06:02.500 325 12552.38 49.77 55137.12 88888.00 2009-11-21 21:06:02.625 325 12552.42 49.80 55137.12 88888.00 2009-11-21 21:06:02.750 325 12552.38 49.80 55137.12 88888.00 2009-11-21 21:06:02.875 325 12552.33 49.77 55137.12 88888.00 2009-11-21 21:06:03.000 325 12552.27 49.75 55137.12 88888.00 2009-11-21 21:06:03.125 325 12552.33 49.77 55137.12 88888.00 2009-11-21 21:06:03.250 325 12552.35 49.75 55137.15 88888.00 2009-11-21 21:06:03.375 325 12552.27 49.73 55137.15 88888.00 2009-11-21 21:06:03.500 325 12552.20 49.75 55137.15 88888.00 2009-11-21 21:06:03.625 325 12552.10 49.73 55137.20 88888.00 2009-11-21 21:06:03.750 325 12552.08 49.70 55137.18 88888.00 2009-11-21 21:06:03.875 325 12552.08 49.73 55137.18 88888.00 2009-11-21 21:06:04.000 325 12552.10 49.73 55137.18 88888.00 2009-11-21 21:06:04.125 325 12552.15 49.73 55137.22 88888.00 2009-11-21 21:06:04.250 325 12552.10 49.70 55137.20 88888.00 2009-11-21 21:06:04.375 325 12552.08 49.70 55137.20 88888.00 2009-11-21 21:06:04.500 325 12552.02 49.70 55137.20 88888.00 2009-11-21 21:06:04.625 325 12552.02 49.70 55137.20 88888.00 2009-11-21 21:06:04.750 325 12552.02 49.67 55137.18 88888.00 2009-11-21 21:06:04.875 325 12552.05 49.65 55137.15 88888.00 2009-11-21 21:06:05.000 325 12552.02 49.65 55137.15 88888.00 2009-11-21 21:06:05.125 325 12552.08 49.65 55137.18 88888.00 2009-11-21 21:06:05.250 325 12552.05 49.60 55137.20 88888.00 2009-11-21 21:06:05.375 325 12552.05 49.62 55137.18 88888.00 2009-11-21 21:06:05.500 325 12552.02 49.62 55137.20 88888.00 2009-11-21 21:06:05.625 325 12552.00 49.62 55137.20 88888.00 2009-11-21 21:06:05.750 325 12552.00 49.62 55137.20 88888.00 2009-11-21 21:06:05.875 325 12551.98 49.60 55137.20 88888.00 2009-11-21 21:06:06.000 325 12552.02 49.60 55137.20 88888.00 2009-11-21 21:06:06.125 325 12552.02 49.58 55137.22 88888.00 2009-11-21 21:06:06.250 325 12551.95 49.55 55137.25 88888.00 2009-11-21 21:06:06.375 325 12551.98 49.55 55137.22 88888.00 2009-11-21 21:06:06.500 325 12552.00 49.55 55137.22 88888.00 2009-11-21 21:06:06.625 325 12552.02 49.55 55137.22 88888.00 2009-11-21 21:06:06.750 325 12552.02 49.52 55137.20 88888.00 2009-11-21 21:06:06.875 325 12552.00 49.52 55137.20 88888.00 2009-11-21 21:06:07.000 325 12551.98 49.55 55137.20 88888.00 2009-11-21 21:06:07.125 325 12552.02 49.52 55137.22 88888.00 2009-11-21 21:06:07.250 325 12552.02 49.52 55137.25 88888.00 2009-11-21 21:06:07.375 325 12552.02 49.52 55137.25 88888.00 2009-11-21 21:06:07.500 325 12552.00 49.52 55137.22 88888.00 2009-11-21 21:06:07.625 325 12552.00 49.50 55137.25 88888.00 2009-11-21 21:06:07.750 325 12551.98 49.48 55137.25 88888.00 2009-11-21 21:06:07.875 325 12551.98 49.48 55137.22 88888.00 2009-11-21 21:06:08.000 325 12551.95 49.45 55137.22 88888.00 2009-11-21 21:06:08.125 325 12552.00 49.45 55137.25 88888.00 2009-11-21 21:06:08.250 325 12551.98 49.45 55137.22 88888.00 2009-11-21 21:06:08.375 325 12551.95 49.48 55137.20 88888.00 2009-11-21 21:06:08.500 325 12551.88 49.48 55137.18 88888.00 2009-11-21 21:06:08.625 325 12551.83 49.45 55137.22 88888.00 2009-11-21 21:06:08.750 325 12551.90 49.45 55137.22 88888.00 2009-11-21 21:06:08.875 325 12551.92 49.48 55137.20 88888.00 2009-11-21 21:06:09.000 325 12551.98 49.48 55137.20 88888.00 2009-11-21 21:06:09.125 325 12552.00 49.45 55137.20 88888.00 2009-11-21 21:06:09.250 325 12551.95 49.45 55137.20 88888.00 2009-11-21 21:06:09.375 325 12551.92 49.45 55137.18 88888.00 2009-11-21 21:06:09.500 325 12551.90 49.45 55137.18 88888.00 2009-11-21 21:06:09.625 325 12551.88 49.42 55137.20 88888.00 2009-11-21 21:06:09.750 325 12551.88 49.42 55137.22 88888.00 2009-11-21 21:06:09.875 325 12551.88 49.40 55137.20 88888.00 2009-11-21 21:06:10.000 325 12551.88 49.42 55137.20 88888.00 2009-11-21 21:06:10.125 325 12551.92 49.40 55137.20 88888.00 2009-11-21 21:06:10.250 325 12551.95 49.40 55137.22 88888.00 2009-11-21 21:06:10.375 325 12551.98 49.40 55137.22 88888.00 2009-11-21 21:06:10.500 325 12551.98 49.40 55137.20 88888.00 2009-11-21 21:06:10.625 325 12551.95 49.38 55137.18 88888.00 2009-11-21 21:06:10.750 325 12551.95 49.40 55137.18 88888.00 2009-11-21 21:06:10.875 325 12551.92 49.42 55137.20 88888.00 2009-11-21 21:06:11.000 325 12551.85 49.40 55137.18 88888.00 2009-11-21 21:06:11.125 325 12551.80 49.40 55137.20 88888.00 2009-11-21 21:06:11.250 325 12551.85 49.38 55137.20 88888.00 2009-11-21 21:06:11.375 325 12552.00 49.38 55137.18 88888.00 2009-11-21 21:06:11.500 325 12552.00 49.40 55137.22 88888.00 2009-11-21 21:06:11.625 325 12551.92 49.40 55137.22 88888.00 2009-11-21 21:06:11.750 325 12551.88 49.40 55137.22 88888.00 2009-11-21 21:06:11.875 325 12551.95 49.35 55137.20 88888.00 2009-11-21 21:06:12.000 325 12551.98 49.38 55137.20 88888.00 2009-11-21 21:06:12.125 325 12551.98 49.38 55137.22 88888.00 2009-11-21 21:06:12.250 325 12551.90 49.38 55137.25 88888.00 2009-11-21 21:06:12.375 325 12551.95 49.38 55137.22 88888.00 2009-11-21 21:06:12.500 325 12551.95 49.38 55137.22 88888.00 2009-11-21 21:06:12.625 325 12551.92 49.38 55137.22 88888.00 2009-11-21 21:06:12.750 325 12551.95 49.35 55137.20 88888.00 2009-11-21 21:06:12.875 325 12551.95 49.40 55137.20 88888.00 2009-11-21 21:06:13.000 325 12551.88 49.35 55137.18 88888.00 2009-11-21 21:06:13.125 325 12551.88 49.38 55137.20 88888.00 2009-11-21 21:06:13.250 325 12551.88 49.33 55137.20 88888.00 2009-11-21 21:06:13.375 325 12552.00 49.35 55137.18 88888.00 2009-11-21 21:06:13.500 325 12552.05 49.35 55137.18 88888.00 2009-11-21 21:06:13.625 325 12552.02 49.35 55137.18 88888.00 2009-11-21 21:06:13.750 325 12551.98 49.38 55137.15 88888.00 2009-11-21 21:06:13.875 325 12551.90 49.38 55137.18 88888.00 2009-11-21 21:06:14.000 325 12551.83 49.38 55137.18 88888.00 2009-11-21 21:06:14.125 325 12551.88 49.35 55137.20 88888.00 2009-11-21 21:06:14.250 325 12551.88 49.35 55137.22 88888.00 2009-11-21 21:06:14.375 325 12551.95 49.38 55137.22 88888.00 2009-11-21 21:06:14.500 325 12551.92 49.35 55137.20 88888.00 2009-11-21 21:06:14.625 325 12551.88 49.40 55137.20 88888.00 2009-11-21 21:06:14.750 325 12551.85 49.40 55137.20 88888.00 2009-11-21 21:06:14.875 325 12551.92 49.38 55137.20 88888.00 2009-11-21 21:06:15.000 325 12551.92 49.38 55137.20 88888.00 2009-11-21 21:06:15.125 325 12551.83 49.38 55137.18 88888.00 2009-11-21 21:06:15.250 325 12551.75 49.35 55137.20 88888.00 2009-11-21 21:06:15.375 325 12551.83 49.38 55137.18 88888.00 2009-11-21 21:06:15.500 325 12551.85 49.35 55137.18 88888.00 2009-11-21 21:06:15.625 325 12551.80 49.35 55137.15 88888.00 2009-11-21 21:06:15.750 325 12551.77 49.35 55137.18 88888.00 2009-11-21 21:06:15.875 325 12551.77 49.35 55137.18 88888.00 2009-11-21 21:06:16.000 325 12551.83 49.35 55137.15 88888.00 2009-11-21 21:06:16.125 325 12551.90 49.35 55137.18 88888.00 2009-11-21 21:06:16.250 325 12551.77 49.33 55137.18 88888.00 2009-11-21 21:06:16.375 325 12551.77 49.33 55137.18 88888.00 2009-11-21 21:06:16.500 325 12551.80 49.33 55137.18 88888.00 2009-11-21 21:06:16.625 325 12551.83 49.33 55137.20 88888.00 2009-11-21 21:06:16.750 325 12551.85 49.33 55137.22 88888.00 2009-11-21 21:06:16.875 325 12551.80 49.38 55137.22 88888.00 2009-11-21 21:06:17.000 325 12551.77 49.35 55137.20 88888.00 2009-11-21 21:06:17.125 325 12551.80 49.38 55137.20 88888.00 2009-11-21 21:06:17.250 325 12551.73 49.38 55137.20 88888.00 2009-11-21 21:06:17.375 325 12551.80 49.35 55137.20 88888.00 2009-11-21 21:06:17.500 325 12551.77 49.38 55137.20 88888.00 2009-11-21 21:06:17.625 325 12551.77 49.38 55137.22 88888.00 2009-11-21 21:06:17.750 325 12551.73 49.38 55137.20 88888.00 2009-11-21 21:06:17.875 325 12551.75 49.38 55137.20 88888.00 2009-11-21 21:06:18.000 325 12551.75 49.38 55137.20 88888.00 2009-11-21 21:06:18.125 325 12551.70 49.38 55137.20 88888.00 2009-11-21 21:06:18.250 325 12551.67 49.35 55137.20 88888.00 2009-11-21 21:06:18.375 325 12551.70 49.35 55137.22 88888.00 2009-11-21 21:06:18.500 325 12551.65 49.35 55137.20 88888.00 2009-11-21 21:06:18.625 325 12551.67 49.35 55137.20 88888.00 2009-11-21 21:06:18.750 325 12551.65 49.35 55137.20 88888.00 2009-11-21 21:06:18.875 325 12551.62 49.40 55137.20 88888.00 2009-11-21 21:06:19.000 325 12551.62 49.40 55137.20 88888.00 2009-11-21 21:06:19.125 325 12551.62 49.40 55137.20 88888.00 2009-11-21 21:06:19.250 325 12551.60 49.38 55137.20 88888.00 2009-11-21 21:06:19.375 325 12551.60 49.42 55137.18 88888.00 2009-11-21 21:06:19.500 325 12551.65 49.42 55137.20 88888.00 2009-11-21 21:06:19.625 325 12551.67 49.38 55137.22 88888.00 2009-11-21 21:06:19.750 325 12551.75 49.38 55137.20 88888.00 2009-11-21 21:06:19.875 325 12551.77 49.38 55137.18 88888.00 2009-11-21 21:06:20.000 325 12551.70 49.38 55137.15 88888.00 2009-11-21 21:06:20.125 325 12551.73 49.35 55137.18 88888.00 2009-11-21 21:06:20.250 325 12551.67 49.38 55137.20 88888.00 2009-11-21 21:06:20.375 325 12551.67 49.38 55137.22 88888.00 2009-11-21 21:06:20.500 325 12551.65 49.38 55137.20 88888.00 2009-11-21 21:06:20.625 325 12551.58 49.40 55137.20 88888.00 2009-11-21 21:06:20.750 325 12551.62 49.40 55137.20 88888.00 2009-11-21 21:06:20.875 325 12551.62 49.40 55137.18 88888.00 2009-11-21 21:06:21.000 325 12551.65 49.38 55137.20 88888.00 2009-11-21 21:06:21.125 325 12551.58 49.38 55137.20 88888.00 2009-11-21 21:06:21.250 325 12551.58 49.38 55137.20 88888.00 2009-11-21 21:06:21.375 325 12551.62 49.38 55137.20 88888.00 2009-11-21 21:06:21.500 325 12551.60 49.40 55137.25 88888.00 2009-11-21 21:06:21.625 325 12551.55 49.38 55137.22 88888.00 2009-11-21 21:06:21.750 325 12551.55 49.40 55137.20 88888.00 2009-11-21 21:06:21.875 325 12551.55 49.40 55137.22 88888.00 2009-11-21 21:06:22.000 325 12551.62 49.40 55137.20 88888.00 2009-11-21 21:06:22.125 325 12551.60 49.40 55137.22 88888.00 2009-11-21 21:06:22.250 325 12551.52 49.38 55137.22 88888.00 2009-11-21 21:06:22.375 325 12551.60 49.40 55137.22 88888.00 2009-11-21 21:06:22.500 325 12551.60 49.42 55137.20 88888.00 2009-11-21 21:06:22.625 325 12551.58 49.45 55137.18 88888.00 2009-11-21 21:06:22.750 325 12551.52 49.45 55137.20 88888.00 2009-11-21 21:06:22.875 325 12551.48 49.45 55137.22 88888.00 2009-11-21 21:06:23.000 325 12551.38 49.45 55137.22 88888.00 2009-11-21 21:06:23.125 325 12551.42 49.42 55137.22 88888.00 2009-11-21 21:06:23.250 325 12551.48 49.45 55137.20 88888.00 2009-11-21 21:06:23.375 325 12551.52 49.48 55137.22 88888.00 2009-11-21 21:06:23.500 325 12551.48 49.48 55137.22 88888.00 2009-11-21 21:06:23.625 325 12551.42 49.45 55137.20 88888.00 2009-11-21 21:06:23.750 325 12551.50 49.50 55137.20 88888.00 2009-11-21 21:06:23.875 325 12551.48 49.48 55137.18 88888.00 2009-11-21 21:06:24.000 325 12551.40 49.48 55137.22 88888.00 2009-11-21 21:06:24.125 325 12551.40 49.48 55137.22 88888.00 2009-11-21 21:06:24.250 325 12551.42 49.45 55137.25 88888.00 2009-11-21 21:06:24.375 325 12551.48 49.45 55137.25 88888.00 2009-11-21 21:06:24.500 325 12551.55 49.48 55137.25 88888.00 2009-11-21 21:06:24.625 325 12551.58 49.48 55137.22 88888.00 2009-11-21 21:06:24.750 325 12551.52 49.48 55137.22 88888.00 2009-11-21 21:06:24.875 325 12551.48 49.50 55137.25 88888.00 2009-11-21 21:06:25.000 325 12551.42 49.50 55137.28 88888.00 2009-11-21 21:06:25.125 325 12551.40 49.50 55137.28 88888.00 2009-11-21 21:06:25.250 325 12551.35 49.48 55137.28 88888.00 2009-11-21 21:06:25.375 325 12551.40 49.48 55137.25 88888.00 2009-11-21 21:06:25.500 325 12551.40 49.48 55137.25 88888.00 2009-11-21 21:06:25.625 325 12551.38 49.50 55137.25 88888.00 2009-11-21 21:06:25.750 325 12551.33 49.52 55137.25 88888.00 2009-11-21 21:06:25.875 325 12551.27 49.50 55137.28 88888.00 2009-11-21 21:06:26.000 325 12551.27 49.52 55137.28 88888.00 2009-11-21 21:06:26.125 325 12551.30 49.52 55137.22 88888.00 2009-11-21 21:06:26.250 325 12551.30 49.55 55137.25 88888.00 2009-11-21 21:06:26.375 325 12551.35 49.55 55137.25 88888.00 2009-11-21 21:06:26.500 325 12551.30 49.55 55137.25 88888.00 2009-11-21 21:06:26.625 325 12551.27 49.52 55137.22 88888.00 2009-11-21 21:06:26.750 325 12551.27 49.55 55137.22 88888.00 2009-11-21 21:06:26.875 325 12551.25 49.58 55137.25 88888.00 2009-11-21 21:06:27.000 325 12551.27 49.55 55137.25 88888.00 2009-11-21 21:06:27.125 325 12551.30 49.55 55137.25 88888.00 2009-11-21 21:06:27.250 325 12551.25 49.60 55137.25 88888.00 2009-11-21 21:06:27.375 325 12551.27 49.62 55137.25 88888.00 2009-11-21 21:06:27.500 325 12551.23 49.60 55137.22 88888.00 2009-11-21 21:06:27.625 325 12551.20 49.58 55137.22 88888.00 2009-11-21 21:06:27.750 325 12551.17 49.58 55137.20 88888.00 2009-11-21 21:06:27.875 325 12551.17 49.60 55137.25 88888.00 2009-11-21 21:06:28.000 325 12551.15 49.60 55137.25 88888.00 2009-11-21 21:06:28.125 325 12551.15 49.60 55137.25 88888.00 2009-11-21 21:06:28.250 325 12551.10 49.58 55137.22 88888.00 2009-11-21 21:06:28.375 325 12551.08 49.60 55137.20 88888.00 2009-11-21 21:06:28.500 325 12551.02 49.62 55137.25 88888.00 2009-11-21 21:06:28.625 325 12551.08 49.62 55137.25 88888.00 2009-11-21 21:06:28.750 325 12551.08 49.60 55137.25 88888.00 2009-11-21 21:06:28.875 325 12551.08 49.65 55137.25 88888.00 2009-11-21 21:06:29.000 325 12551.02 49.62 55137.28 88888.00 2009-11-21 21:06:29.125 325 12550.95 49.65 55137.25 88888.00 2009-11-21 21:06:29.250 325 12550.92 49.60 55137.22 88888.00 2009-11-21 21:06:29.375 325 12550.98 49.62 55137.22 88888.00 2009-11-21 21:06:29.500 325 12551.02 49.62 55137.28 88888.00 2009-11-21 21:06:29.625 325 12551.00 49.65 55137.25 88888.00 2009-11-21 21:06:29.750 325 12551.00 49.65 55137.25 88888.00 2009-11-21 21:06:29.875 325 12551.02 49.65 55137.25 88888.00 2009-11-21 21:06:30.000 325 12551.05 49.67 55137.22 88888.00 2009-11-21 21:06:30.125 325 12551.05 49.67 55137.22 88888.00 2009-11-21 21:06:30.250 325 12551.02 49.65 55137.22 88888.00 2009-11-21 21:06:30.375 325 12551.00 49.65 55137.28 88888.00 2009-11-21 21:06:30.500 325 12551.02 49.62 55137.28 88888.00 2009-11-21 21:06:30.625 325 12551.05 49.65 55137.28 88888.00 2009-11-21 21:06:30.750 325 12551.02 49.67 55137.25 88888.00 2009-11-21 21:06:30.875 325 12551.00 49.67 55137.28 88888.00 2009-11-21 21:06:31.000 325 12551.00 49.65 55137.28 88888.00 2009-11-21 21:06:31.125 325 12550.98 49.65 55137.30 88888.00 2009-11-21 21:06:31.250 325 12550.95 49.65 55137.30 88888.00 2009-11-21 21:06:31.375 325 12551.00 49.62 55137.28 88888.00 2009-11-21 21:06:31.500 325 12551.02 49.67 55137.30 88888.00 2009-11-21 21:06:31.625 325 12551.00 49.67 55137.28 88888.00 2009-11-21 21:06:31.750 325 12550.92 49.67 55137.28 88888.00 2009-11-21 21:06:31.875 325 12550.85 49.65 55137.28 88888.00 2009-11-21 21:06:32.000 325 12550.90 49.62 55137.25 88888.00 2009-11-21 21:06:32.125 325 12550.90 49.65 55137.28 88888.00 2009-11-21 21:06:32.250 325 12550.83 49.65 55137.28 88888.00 2009-11-21 21:06:32.375 325 12550.85 49.67 55137.30 88888.00 2009-11-21 21:06:32.500 325 12550.83 49.67 55137.35 88888.00 2009-11-21 21:06:32.625 325 12550.75 49.65 55137.32 88888.00 2009-11-21 21:06:32.750 325 12550.73 49.67 55137.30 88888.00 2009-11-21 21:06:32.875 325 12550.73 49.67 55137.28 88888.00 2009-11-21 21:06:33.000 325 12550.75 49.67 55137.30 88888.00 2009-11-21 21:06:33.125 325 12550.75 49.67 55137.30 88888.00 2009-11-21 21:06:33.250 325 12550.67 49.67 55137.25 88888.00 2009-11-21 21:06:33.375 325 12550.65 49.67 55137.25 88888.00 2009-11-21 21:06:33.500 325 12550.65 49.65 55137.28 88888.00 2009-11-21 21:06:33.625 325 12550.70 49.67 55137.30 88888.00 2009-11-21 21:06:33.750 325 12550.65 49.65 55137.28 88888.00 2009-11-21 21:06:33.875 325 12550.70 49.67 55137.28 88888.00 2009-11-21 21:06:34.000 325 12550.67 49.67 55137.30 88888.00 2009-11-21 21:06:34.125 325 12550.62 49.70 55137.30 88888.00 2009-11-21 21:06:34.250 325 12550.65 49.67 55137.30 88888.00 2009-11-21 21:06:34.375 325 12550.67 49.67 55137.30 88888.00 2009-11-21 21:06:34.500 325 12550.60 49.70 55137.30 88888.00 2009-11-21 21:06:34.625 325 12550.58 49.67 55137.30 88888.00 2009-11-21 21:06:34.750 325 12550.58 49.67 55137.28 88888.00 2009-11-21 21:06:34.875 325 12550.58 49.70 55137.30 88888.00 2009-11-21 21:06:35.000 325 12550.55 49.70 55137.30 88888.00 2009-11-21 21:06:35.125 325 12550.58 49.70 55137.32 88888.00 2009-11-21 21:06:35.250 325 12550.55 49.67 55137.35 88888.00 2009-11-21 21:06:35.375 325 12550.55 49.67 55137.32 88888.00 2009-11-21 21:06:35.500 325 12550.55 49.70 55137.32 88888.00 2009-11-21 21:06:35.625 325 12550.58 49.70 55137.32 88888.00 2009-11-21 21:06:35.750 325 12550.55 49.70 55137.35 88888.00 2009-11-21 21:06:35.875 325 12550.55 49.67 55137.35 88888.00 2009-11-21 21:06:36.000 325 12550.52 49.67 55137.30 88888.00 2009-11-21 21:06:36.125 325 12550.55 49.70 55137.32 88888.00 2009-11-21 21:06:36.250 325 12550.58 49.67 55137.35 88888.00 2009-11-21 21:06:36.375 325 12550.60 49.67 55137.35 88888.00 2009-11-21 21:06:36.500 325 12550.60 49.67 55137.32 88888.00 2009-11-21 21:06:36.625 325 12550.52 49.67 55137.32 88888.00 2009-11-21 21:06:36.750 325 12550.50 49.67 55137.32 88888.00 2009-11-21 21:06:36.875 325 12550.45 49.67 55137.38 88888.00 2009-11-21 21:06:37.000 325 12550.45 49.67 55137.35 88888.00 2009-11-21 21:06:37.125 325 12550.52 49.67 55137.35 88888.00 2009-11-21 21:06:37.250 325 12550.48 49.65 55137.35 88888.00 2009-11-21 21:06:37.375 325 12550.48 49.65 55137.35 88888.00 2009-11-21 21:06:37.500 325 12550.48 49.65 55137.30 88888.00 2009-11-21 21:06:37.625 325 12550.42 49.65 55137.32 88888.00 2009-11-21 21:06:37.750 325 12550.38 49.65 55137.32 88888.00 2009-11-21 21:06:37.875 325 12550.42 49.65 55137.35 88888.00 2009-11-21 21:06:38.000 325 12550.42 49.62 55137.32 88888.00 2009-11-21 21:06:38.125 325 12550.40 49.65 55137.35 88888.00 2009-11-21 21:06:38.250 325 12550.35 49.65 55137.35 88888.00 2009-11-21 21:06:38.375 325 12550.38 49.62 55137.38 88888.00 2009-11-21 21:06:38.500 325 12550.40 49.62 55137.35 88888.00 2009-11-21 21:06:38.625 325 12550.45 49.65 55137.38 88888.00 2009-11-21 21:06:38.750 325 12550.40 49.65 55137.32 88888.00 2009-11-21 21:06:38.875 325 12550.35 49.62 55137.35 88888.00 2009-11-21 21:06:39.000 325 12550.35 49.62 55137.35 88888.00 2009-11-21 21:06:39.125 325 12550.42 49.60 55137.35 88888.00 2009-11-21 21:06:39.250 325 12550.38 49.60 55137.35 88888.00 2009-11-21 21:06:39.375 325 12550.42 49.62 55137.35 88888.00 2009-11-21 21:06:39.500 325 12550.42 49.62 55137.32 88888.00 2009-11-21 21:06:39.625 325 12550.40 49.60 55137.35 88888.00 2009-11-21 21:06:39.750 325 12550.35 49.62 55137.38 88888.00 2009-11-21 21:06:39.875 325 12550.33 49.60 55137.38 88888.00 2009-11-21 21:06:40.000 325 12550.30 49.60 55137.35 88888.00 2009-11-21 21:06:40.125 325 12550.23 49.60 55137.38 88888.00 2009-11-21 21:06:40.250 325 12550.23 49.60 55137.35 88888.00 2009-11-21 21:06:40.375 325 12550.25 49.58 55137.38 88888.00 2009-11-21 21:06:40.500 325 12550.23 49.58 55137.38 88888.00 2009-11-21 21:06:40.625 325 12550.17 49.55 55137.38 88888.00 2009-11-21 21:06:40.750 325 12550.20 49.58 55137.32 88888.00 2009-11-21 21:06:40.875 325 12550.23 49.58 55137.35 88888.00 2009-11-21 21:06:41.000 325 12550.25 49.55 55137.35 88888.00 2009-11-21 21:06:41.125 325 12550.33 49.55 55137.38 88888.00 2009-11-21 21:06:41.250 325 12550.27 49.52 55137.40 88888.00 2009-11-21 21:06:41.375 325 12550.30 49.52 55137.40 88888.00 2009-11-21 21:06:41.500 325 12550.20 49.55 55137.38 88888.00 2009-11-21 21:06:41.625 325 12550.25 49.52 55137.40 88888.00 2009-11-21 21:06:41.750 325 12550.30 49.55 55137.38 88888.00 2009-11-21 21:06:41.875 325 12550.30 49.52 55137.38 88888.00 2009-11-21 21:06:42.000 325 12550.30 49.55 55137.35 88888.00 2009-11-21 21:06:42.125 325 12550.30 49.52 55137.38 88888.00 2009-11-21 21:06:42.250 325 12550.23 49.50 55137.38 88888.00 2009-11-21 21:06:42.375 325 12550.17 49.52 55137.40 88888.00 2009-11-21 21:06:42.500 325 12550.15 49.52 55137.38 88888.00 2009-11-21 21:06:42.625 325 12550.10 49.52 55137.38 88888.00 2009-11-21 21:06:42.750 325 12550.17 49.50 55137.38 88888.00 2009-11-21 21:06:42.875 325 12550.20 49.48 55137.43 88888.00 2009-11-21 21:06:43.000 325 12550.12 49.45 55137.43 88888.00 2009-11-21 21:06:43.125 325 12550.05 49.45 55137.43 88888.00 2009-11-21 21:06:43.250 325 12550.02 49.45 55137.38 88888.00 2009-11-21 21:06:43.375 325 12550.05 49.45 55137.38 88888.00 2009-11-21 21:06:43.500 325 12550.05 49.45 55137.40 88888.00 2009-11-21 21:06:43.625 325 12550.08 49.48 55137.43 88888.00 2009-11-21 21:06:43.750 325 12550.05 49.45 55137.43 88888.00 2009-11-21 21:06:43.875 325 12550.10 49.40 55137.40 88888.00 2009-11-21 21:06:44.000 325 12550.12 49.42 55137.38 88888.00 2009-11-21 21:06:44.125 325 12550.00 49.42 55137.38 88888.00 2009-11-21 21:06:44.250 325 12549.95 49.40 55137.38 88888.00 2009-11-21 21:06:44.375 325 12550.00 49.42 55137.43 88888.00 2009-11-21 21:06:44.500 325 12550.08 49.40 55137.40 88888.00 2009-11-21 21:06:44.625 325 12550.08 49.40 55137.40 88888.00 2009-11-21 21:06:44.750 325 12550.08 49.38 55137.43 88888.00 2009-11-21 21:06:44.875 325 12550.00 49.38 55137.43 88888.00 2009-11-21 21:06:45.000 325 12549.98 49.38 55137.43 88888.00 2009-11-21 21:06:45.125 325 12549.98 49.38 55137.40 88888.00 2009-11-21 21:06:45.250 325 12549.98 49.35 55137.40 88888.00 2009-11-21 21:06:45.375 325 12550.02 49.35 55137.40 88888.00 2009-11-21 21:06:45.500 325 12550.00 49.38 55137.38 88888.00 2009-11-21 21:06:45.625 325 12549.98 49.35 55137.38 88888.00 2009-11-21 21:06:45.750 325 12549.95 49.35 55137.38 88888.00 2009-11-21 21:06:45.875 325 12549.98 49.33 55137.40 88888.00 2009-11-21 21:06:46.000 325 12549.98 49.35 55137.38 88888.00 2009-11-21 21:06:46.125 325 12549.95 49.35 55137.32 88888.00 2009-11-21 21:06:46.250 325 12549.88 49.30 55137.32 88888.00 2009-11-21 21:06:46.375 325 12549.90 49.33 55137.35 88888.00 2009-11-21 21:06:46.500 325 12549.95 49.27 55137.35 88888.00 2009-11-21 21:06:46.625 325 12549.98 49.27 55137.35 88888.00 2009-11-21 21:06:46.750 325 12549.92 49.30 55137.38 88888.00 2009-11-21 21:06:46.875 325 12549.85 49.30 55137.40 88888.00 2009-11-21 21:06:47.000 325 12549.85 49.30 55137.40 88888.00 2009-11-21 21:06:47.125 325 12549.92 49.27 55137.40 88888.00 2009-11-21 21:06:47.250 325 12549.92 49.25 55137.38 88888.00 2009-11-21 21:06:47.375 325 12549.92 49.25 55137.38 88888.00 2009-11-21 21:06:47.500 325 12549.88 49.27 55137.38 88888.00 2009-11-21 21:06:47.625 325 12549.92 49.27 55137.40 88888.00 2009-11-21 21:06:47.750 325 12549.88 49.27 55137.43 88888.00 2009-11-21 21:06:47.875 325 12549.75 49.27 55137.43 88888.00 2009-11-21 21:06:48.000 325 12549.77 49.30 55137.38 88888.00 2009-11-21 21:06:48.125 325 12549.85 49.30 55137.38 88888.00 2009-11-21 21:06:48.250 325 12549.85 49.25 55137.40 88888.00 2009-11-21 21:06:48.375 325 12549.85 49.27 55137.40 88888.00 2009-11-21 21:06:48.500 325 12549.83 49.25 55137.43 88888.00 2009-11-21 21:06:48.625 325 12549.80 49.25 55137.40 88888.00 2009-11-21 21:06:48.750 325 12549.80 49.27 55137.43 88888.00 2009-11-21 21:06:48.875 325 12549.83 49.25 55137.40 88888.00 2009-11-21 21:06:49.000 325 12549.83 49.27 55137.38 88888.00 2009-11-21 21:06:49.125 325 12549.80 49.25 55137.38 88888.00 2009-11-21 21:06:49.250 325 12549.75 49.23 55137.38 88888.00 2009-11-21 21:06:49.375 325 12549.77 49.25 55137.35 88888.00 2009-11-21 21:06:49.500 325 12549.80 49.25 55137.40 88888.00 2009-11-21 21:06:49.625 325 12549.83 49.27 55137.38 88888.00 2009-11-21 21:06:49.750 325 12549.80 49.23 55137.35 88888.00 2009-11-21 21:06:49.875 325 12549.77 49.23 55137.38 88888.00 2009-11-21 21:06:50.000 325 12549.77 49.23 55137.38 88888.00 2009-11-21 21:06:50.125 325 12549.73 49.25 55137.38 88888.00 2009-11-21 21:06:50.250 325 12549.75 49.20 55137.40 88888.00 2009-11-21 21:06:50.375 325 12549.85 49.23 55137.38 88888.00 2009-11-21 21:06:50.500 325 12549.88 49.23 55137.40 88888.00 2009-11-21 21:06:50.625 325 12549.75 49.23 55137.40 88888.00 2009-11-21 21:06:50.750 325 12549.73 49.23 55137.38 88888.00 2009-11-21 21:06:50.875 325 12549.75 49.20 55137.35 88888.00 2009-11-21 21:06:51.000 325 12549.77 49.17 55137.35 88888.00 2009-11-21 21:06:51.125 325 12549.77 49.23 55137.38 88888.00 2009-11-21 21:06:51.250 325 12549.83 49.23 55137.43 88888.00 2009-11-21 21:06:51.375 325 12549.77 49.23 55137.38 88888.00 2009-11-21 21:06:51.500 325 12549.75 49.23 55137.40 88888.00 2009-11-21 21:06:51.625 325 12549.73 49.23 55137.40 88888.00 2009-11-21 21:06:51.750 325 12549.73 49.25 55137.38 88888.00 2009-11-21 21:06:51.875 325 12549.73 49.23 55137.38 88888.00 2009-11-21 21:06:52.000 325 12549.73 49.23 55137.35 88888.00 2009-11-21 21:06:52.125 325 12549.77 49.23 55137.38 88888.00 2009-11-21 21:06:52.250 325 12549.75 49.20 55137.38 88888.00 2009-11-21 21:06:52.375 325 12549.77 49.20 55137.35 88888.00 2009-11-21 21:06:52.500 325 12549.70 49.20 55137.35 88888.00 2009-11-21 21:06:52.625 325 12549.70 49.17 55137.35 88888.00 2009-11-21 21:06:52.750 325 12549.73 49.20 55137.35 88888.00 2009-11-21 21:06:52.875 325 12549.67 49.17 55137.38 88888.00 2009-11-21 21:06:53.000 325 12549.70 49.20 55137.38 88888.00 2009-11-21 21:06:53.125 325 12549.65 49.20 55137.40 88888.00 2009-11-21 21:06:53.250 325 12549.60 49.20 55137.43 88888.00 2009-11-21 21:06:53.375 325 12549.62 49.20 55137.45 88888.00 2009-11-21 21:06:53.500 325 12549.70 49.20 55137.43 88888.00 2009-11-21 21:06:53.625 325 12549.70 49.17 55137.40 88888.00 2009-11-21 21:06:53.750 325 12549.67 49.17 55137.40 88888.00 2009-11-21 21:06:53.875 325 12550.65 49.50 55136.97 88888.00 2009-11-21 21:06:54.000 325 12550.70 49.50 55136.97 88888.00 2009-11-21 21:06:54.125 325 12550.62 49.52 55136.97 88888.00 2009-11-21 21:06:54.250 325 12550.48 49.52 55137.00 88888.00 2009-11-21 21:06:54.375 325 12550.55 49.55 55137.00 88888.00 2009-11-21 21:06:54.500 325 12550.58 49.55 55137.00 88888.00 2009-11-21 21:06:54.625 325 12550.62 49.55 55136.97 88888.00 2009-11-21 21:06:54.750 325 12550.62 49.55 55136.97 88888.00 2009-11-21 21:06:54.875 325 12549.62 49.20 55137.43 88888.00 2009-11-21 21:06:55.000 325 12549.62 49.17 55137.40 88888.00 2009-11-21 21:06:55.125 325 12549.62 49.17 55137.40 88888.00 2009-11-21 21:06:55.250 325 12549.60 49.20 55137.40 88888.00 2009-11-21 21:06:55.375 325 12549.65 49.20 55137.38 88888.00 2009-11-21 21:06:55.500 325 12549.67 49.20 55137.40 88888.00 2009-11-21 21:06:55.625 325 12549.65 49.23 55137.40 88888.00 2009-11-21 21:06:55.750 325 12549.65 49.23 55137.40 88888.00 2009-11-21 21:06:55.875 325 12549.62 49.20 55137.43 88888.00 2009-11-21 21:06:56.000 325 12549.55 49.20 55137.40 88888.00 2009-11-21 21:06:56.125 325 12549.52 49.20 55137.38 88888.00 2009-11-21 21:06:56.250 325 12549.55 49.20 55137.40 88888.00 2009-11-21 21:06:56.375 325 12549.60 49.20 55137.40 88888.00 2009-11-21 21:06:56.500 325 12549.55 49.20 55137.40 88888.00 2009-11-21 21:06:56.625 325 12549.52 49.23 55137.43 88888.00 2009-11-21 21:06:56.750 325 12549.48 49.23 55137.40 88888.00 2009-11-21 21:06:56.875 325 12549.55 49.20 55137.43 88888.00 2009-11-21 21:06:57.000 325 12549.58 49.20 55137.40 88888.00 2009-11-21 21:06:57.125 325 12549.55 49.20 55137.40 88888.00 2009-11-21 21:06:57.250 325 12549.55 49.17 55137.40 88888.00 2009-11-21 21:06:57.375 325 12549.58 49.17 55137.40 88888.00 2009-11-21 21:06:57.500 325 12549.52 49.20 55137.40 88888.00 2009-11-21 21:06:57.625 325 12549.52 49.17 55137.43 88888.00 2009-11-21 21:06:57.750 325 12549.55 49.20 55137.45 88888.00 2009-11-21 21:06:57.875 325 12549.58 49.20 55137.43 88888.00 2009-11-21 21:06:58.000 325 12549.58 49.17 55137.40 88888.00 2009-11-21 21:06:58.125 325 12549.58 49.20 55137.40 88888.00 2009-11-21 21:06:58.250 325 12549.58 49.17 55137.43 88888.00 2009-11-21 21:06:58.375 325 12549.58 49.17 55137.40 88888.00 2009-11-21 21:06:58.500 325 12549.52 49.17 55137.40 88888.00 2009-11-21 21:06:58.625 325 12549.52 49.17 55137.40 88888.00 2009-11-21 21:06:58.750 325 12549.52 49.17 55137.40 88888.00 2009-11-21 21:06:58.875 325 12549.52 49.20 55137.38 88888.00 2009-11-21 21:06:59.000 325 12549.50 49.20 55137.40 88888.00 2009-11-21 21:06:59.125 325 12549.45 49.17 55137.43 88888.00 2009-11-21 21:06:59.250 325 12549.45 49.15 55137.40 88888.00 2009-11-21 21:06:59.375 325 12549.52 49.12 55137.40 88888.00 2009-11-21 21:06:59.500 325 12549.50 49.15 55137.40 88888.00 2009-11-21 21:06:59.625 325 12549.55 49.12 55137.43 88888.00 2009-11-21 21:06:59.750 325 12549.60 49.12 55137.43 88888.00 2009-11-21 21:06:59.875 325 12549.60 49.12 55137.38 88888.00 2009-11-21 21:07:00.000 325 12549.52 49.15 55137.38 88888.00 2009-11-21 21:07:00.125 325 12549.55 49.15 55137.43 88888.00 2009-11-21 21:07:00.250 325 12549.58 49.15 55137.40 88888.00 2009-11-21 21:07:00.375 325 12549.60 49.17 55137.40 88888.00 2009-11-21 21:07:00.500 325 12549.60 49.15 55137.40 88888.00 2009-11-21 21:07:00.625 325 12549.52 49.12 55137.40 88888.00 2009-11-21 21:07:00.750 325 12549.52 49.12 55137.40 88888.00 2009-11-21 21:07:00.875 325 12549.55 49.12 55137.38 88888.00 2009-11-21 21:07:01.000 325 12549.50 49.12 55137.38 88888.00 2009-11-21 21:07:01.125 325 12549.45 49.15 55137.40 88888.00 2009-11-21 21:07:01.250 325 12549.40 49.12 55137.40 88888.00 2009-11-21 21:07:01.375 325 12549.45 49.15 55137.43 88888.00 2009-11-21 21:07:01.500 325 12549.48 49.15 55137.43 88888.00 2009-11-21 21:07:01.625 325 12549.52 49.12 55137.45 88888.00 2009-11-21 21:07:01.750 325 12549.45 49.10 55137.45 88888.00 2009-11-21 21:07:01.875 325 12549.40 49.10 55137.43 88888.00 2009-11-21 21:07:02.000 325 12549.45 49.12 55137.40 88888.00 2009-11-21 21:07:02.125 325 12549.55 49.15 55137.40 88888.00 2009-11-21 21:07:02.250 325 12549.58 49.10 55137.45 88888.00 2009-11-21 21:07:02.375 325 12549.60 49.12 55137.43 88888.00 2009-11-21 21:07:02.500 325 12549.52 49.12 55137.43 88888.00 2009-11-21 21:07:02.625 325 12549.48 49.10 55137.40 88888.00 2009-11-21 21:07:02.750 325 12549.50 49.12 55137.40 88888.00 2009-11-21 21:07:02.875 325 12549.48 49.12 55137.40 88888.00 2009-11-21 21:07:03.000 325 12549.42 49.10 55137.38 88888.00 2009-11-21 21:07:03.125 325 12549.40 49.12 55137.40 88888.00 2009-11-21 21:07:03.250 325 12549.35 49.08 55137.40 88888.00 2009-11-21 21:07:03.375 325 12549.38 49.12 55137.43 88888.00 2009-11-21 21:07:03.500 325 12549.38 49.10 55137.45 88888.00 2009-11-21 21:07:03.625 325 12549.35 49.05 55137.43 88888.00 2009-11-21 21:07:03.750 325 12549.38 49.05 55137.40 88888.00 2009-11-21 21:07:03.875 325 12549.38 49.08 55137.45 88888.00 2009-11-21 21:07:04.000 325 12549.35 49.08 55137.45 88888.00 2009-11-21 21:07:04.125 325 12549.35 49.08 55137.45 88888.00 2009-11-21 21:07:04.250 325 12549.35 49.05 55137.45 88888.00 2009-11-21 21:07:04.375 325 12549.40 49.08 55137.45 88888.00 2009-11-21 21:07:04.500 325 12549.33 49.10 55137.45 88888.00 2009-11-21 21:07:04.625 325 12549.33 49.08 55137.43 88888.00 2009-11-21 21:07:04.750 325 12549.35 49.08 55137.45 88888.00 2009-11-21 21:07:04.875 325 12549.33 49.05 55137.43 88888.00 2009-11-21 21:07:05.000 325 12549.27 49.08 55137.43 88888.00 2009-11-21 21:07:05.125 325 12549.23 49.08 55137.43 88888.00 2009-11-21 21:07:05.250 325 12549.20 49.05 55137.43 88888.00 2009-11-21 21:07:05.375 325 12549.27 49.05 55137.43 88888.00 2009-11-21 21:07:05.500 325 12549.30 49.02 55137.43 88888.00 2009-11-21 21:07:05.625 325 12549.27 49.02 55137.43 88888.00 2009-11-21 21:07:05.750 325 12549.25 49.05 55137.43 88888.00 2009-11-21 21:07:05.875 325 12549.33 49.05 55137.45 88888.00 2009-11-21 21:07:06.000 325 12549.35 49.02 55137.47 88888.00 2009-11-21 21:07:06.125 325 12549.30 49.05 55137.47 88888.00 2009-11-21 21:07:06.250 325 12549.30 49.02 55137.47 88888.00 2009-11-21 21:07:06.375 325 12549.27 49.02 55137.45 88888.00 2009-11-21 21:07:06.500 325 12549.20 49.02 55137.47 88888.00 2009-11-21 21:07:06.625 325 12549.27 49.02 55137.47 88888.00 2009-11-21 21:07:06.750 325 12549.27 49.02 55137.50 88888.00 2009-11-21 21:07:06.875 325 12549.25 49.00 55137.47 88888.00 2009-11-21 21:07:07.000 325 12549.23 49.02 55137.47 88888.00 2009-11-21 21:07:07.125 325 12549.23 49.02 55137.47 88888.00 2009-11-21 21:07:07.250 325 12549.27 49.00 55137.50 88888.00 2009-11-21 21:07:07.375 325 12549.30 49.00 55137.45 88888.00 2009-11-21 21:07:07.500 325 12549.23 49.00 55137.47 88888.00 2009-11-21 21:07:07.625 325 12549.23 49.00 55137.45 88888.00 2009-11-21 21:07:07.750 325 12549.27 49.00 55137.45 88888.00 2009-11-21 21:07:07.875 325 12549.25 49.00 55137.47 88888.00 2009-11-21 21:07:08.000 325 12549.23 48.98 55137.45 88888.00 2009-11-21 21:07:08.125 325 12549.20 48.98 55137.45 88888.00 2009-11-21 21:07:08.250 325 12549.20 48.98 55137.45 88888.00 2009-11-21 21:07:08.375 325 12549.23 48.98 55137.45 88888.00 2009-11-21 21:07:08.500 325 12549.17 48.98 55137.45 88888.00 2009-11-21 21:07:08.625 325 12549.12 48.98 55137.45 88888.00 2009-11-21 21:07:08.750 325 12549.17 48.95 55137.47 88888.00 2009-11-21 21:07:08.875 325 12549.20 48.92 55137.47 88888.00 2009-11-21 21:07:09.000 325 12549.17 48.92 55137.45 88888.00 2009-11-21 21:07:09.125 325 12549.20 48.95 55137.47 88888.00 2009-11-21 21:07:09.250 325 12549.20 48.92 55137.47 88888.00 2009-11-21 21:07:09.375 325 12549.20 48.92 55137.47 88888.00 2009-11-21 21:07:09.500 325 12549.17 48.92 55137.47 88888.00 2009-11-21 21:07:09.625 325 12549.20 48.95 55137.47 88888.00 2009-11-21 21:07:09.750 325 12549.17 48.92 55137.47 88888.00 2009-11-21 21:07:09.875 325 12549.17 48.90 55137.45 88888.00 2009-11-21 21:07:10.000 325 12549.30 48.90 55137.45 88888.00 2009-11-21 21:07:10.125 325 12549.33 48.92 55137.45 88888.00 2009-11-21 21:07:10.250 325 12549.23 48.90 55137.47 88888.00 2009-11-21 21:07:10.375 325 12549.23 48.90 55137.47 88888.00 2009-11-21 21:07:10.500 325 12549.20 48.90 55137.45 88888.00 2009-11-21 21:07:10.625 325 12549.17 48.90 55137.47 88888.00 2009-11-21 21:07:10.750 325 12549.25 48.88 55137.47 88888.00 2009-11-21 21:07:10.875 325 12549.25 48.88 55137.45 88888.00 2009-11-21 21:07:11.000 325 12549.23 48.88 55137.47 88888.00 2009-11-21 21:07:11.125 325 12549.17 48.88 55137.50 88888.00 2009-11-21 21:07:11.250 325 12549.12 48.90 55137.45 88888.00 2009-11-21 21:07:11.375 325 12549.15 48.90 55137.47 88888.00 2009-11-21 21:07:11.500 325 12549.12 48.88 55137.47 88888.00 2009-11-21 21:07:11.625 325 12549.08 48.88 55137.47 88888.00 2009-11-21 21:07:11.750 325 12549.08 48.90 55137.47 88888.00 2009-11-21 21:07:11.875 325 12549.12 48.90 55137.50 88888.00 2009-11-21 21:07:12.000 325 12549.15 48.88 55137.43 88888.00 2009-11-21 21:07:12.125 325 12549.17 48.88 55137.45 88888.00 2009-11-21 21:07:12.250 325 12549.10 48.85 55137.45 88888.00 2009-11-21 21:07:12.375 325 12549.15 48.85 55137.47 88888.00 2009-11-21 21:07:12.500 325 12549.12 48.88 55137.50 88888.00 2009-11-21 21:07:12.625 325 12549.15 48.88 55137.45 88888.00 2009-11-21 21:07:12.750 325 12549.15 48.85 55137.43 88888.00 2009-11-21 21:07:12.875 325 12549.10 48.85 55137.45 88888.00 2009-11-21 21:07:13.000 325 12549.05 48.88 55137.47 88888.00 2009-11-21 21:07:13.125 325 12549.08 48.85 55137.50 88888.00 2009-11-21 21:07:13.250 325 12549.02 48.85 55137.50 88888.00 2009-11-21 21:07:13.375 325 12549.00 48.85 55137.45 88888.00 2009-11-21 21:07:13.500 325 12548.98 48.85 55137.43 88888.00 2009-11-21 21:07:13.625 325 12549.05 48.88 55137.47 88888.00 2009-11-21 21:07:13.750 325 12549.17 48.83 55137.47 88888.00 2009-11-21 21:07:13.875 325 12549.10 48.85 55137.47 88888.00 2009-11-21 21:07:14.000 325 12549.00 48.85 55137.47 88888.00 2009-11-21 21:07:14.125 325 12548.98 48.85 55137.47 88888.00 2009-11-21 21:07:14.250 325 12548.98 48.85 55137.47 88888.00 2009-11-21 21:07:14.375 325 12549.10 48.85 55137.45 88888.00 2009-11-21 21:07:14.500 325 12549.15 48.85 55137.43 88888.00 2009-11-21 21:07:14.625 325 12549.15 48.83 55137.45 88888.00 2009-11-21 21:07:14.750 325 12549.15 48.83 55137.45 88888.00 2009-11-21 21:07:14.875 325 12549.12 48.85 55137.45 88888.00 2009-11-21 21:07:15.000 325 12549.12 48.88 55137.45 88888.00 2009-11-21 21:07:15.125 325 12549.12 48.88 55137.45 88888.00 2009-11-21 21:07:15.250 325 12549.05 48.85 55137.43 88888.00 2009-11-21 21:07:15.375 325 12549.08 48.85 55137.40 88888.00 2009-11-21 21:07:15.500 325 12549.12 48.88 55137.40 88888.00 2009-11-21 21:07:15.625 325 12549.20 48.90 55137.43 88888.00 2009-11-21 21:07:15.750 325 12549.15 48.90 55137.45 88888.00 2009-11-21 21:07:15.875 325 12549.12 48.90 55137.45 88888.00 2009-11-21 21:07:16.000 325 12549.20 48.88 55137.45 88888.00 2009-11-21 21:07:16.125 325 12549.23 48.88 55137.45 88888.00 2009-11-21 21:07:16.250 325 12549.20 48.90 55137.47 88888.00 2009-11-21 21:07:16.375 325 12549.20 48.90 55137.47 88888.00 2009-11-21 21:07:16.500 325 12549.20 48.92 55137.45 88888.00 2009-11-21 21:07:16.625 325 12549.17 48.90 55137.45 88888.00 2009-11-21 21:07:16.750 325 12549.10 48.92 55137.45 88888.00 2009-11-21 21:07:16.875 325 12549.12 48.88 55137.45 88888.00 2009-11-21 21:07:17.000 325 12549.15 48.90 55137.45 88888.00 2009-11-21 21:07:17.125 325 12549.15 48.90 55137.45 88888.00 2009-11-21 21:07:17.250 325 12549.12 48.92 55137.43 88888.00 2009-11-21 21:07:17.375 325 12549.15 48.92 55137.43 88888.00 2009-11-21 21:07:17.500 325 12549.12 48.90 55137.43 88888.00 2009-11-21 21:07:17.625 325 12549.15 48.92 55137.43 88888.00 2009-11-21 21:07:17.750 325 12549.15 48.92 55137.40 88888.00 2009-11-21 21:07:17.875 325 12549.08 48.92 55137.40 88888.00 2009-11-21 21:07:18.000 325 12549.05 48.92 55137.38 88888.00 2009-11-21 21:07:18.125 325 12549.08 48.92 55137.40 88888.00 2009-11-21 21:07:18.250 325 12548.98 48.90 55137.43 88888.00 2009-11-21 21:07:18.375 325 12548.98 48.90 55137.40 88888.00 2009-11-21 21:07:18.500 325 12549.02 48.92 55137.40 88888.00 2009-11-21 21:07:18.625 325 12549.08 48.92 55137.40 88888.00 2009-11-21 21:07:18.750 325 12549.12 48.92 55137.40 88888.00 2009-11-21 21:07:18.875 325 12549.10 48.92 55137.38 88888.00 2009-11-21 21:07:19.000 325 12549.10 48.95 55137.40 88888.00 2009-11-21 21:07:19.125 325 12549.08 48.92 55137.43 88888.00 2009-11-21 21:07:19.250 325 12549.05 48.95 55137.43 88888.00 2009-11-21 21:07:19.375 325 12549.08 48.95 55137.40 88888.00 2009-11-21 21:07:19.500 325 12549.10 48.95 55137.40 88888.00 2009-11-21 21:07:19.625 325 12549.15 48.92 55137.40 88888.00 2009-11-21 21:07:19.750 325 12549.20 48.95 55137.43 88888.00 2009-11-21 21:07:19.875 325 12549.20 48.95 55137.40 88888.00 2009-11-21 21:07:20.000 325 12549.20 48.95 55137.38 88888.00 2009-11-21 21:07:20.125 325 12549.27 48.95 55137.40 88888.00 2009-11-21 21:07:20.250 325 12549.27 48.95 55137.38 88888.00 2009-11-21 21:07:20.375 325 12549.20 48.95 55137.38 88888.00 2009-11-21 21:07:20.500 325 12549.25 48.98 55137.40 88888.00 2009-11-21 21:07:20.625 325 12549.27 48.98 55137.38 88888.00 2009-11-21 21:07:20.750 325 12549.23 48.98 55137.38 88888.00 2009-11-21 21:07:20.875 325 12549.25 49.00 55137.35 88888.00 2009-11-21 21:07:21.000 325 12549.20 49.00 55137.35 88888.00 2009-11-21 21:07:21.125 325 12549.15 48.98 55137.38 88888.00 2009-11-21 21:07:21.250 325 12549.15 49.00 55137.40 88888.00 2009-11-21 21:07:21.375 325 12549.12 49.00 55137.38 88888.00 2009-11-21 21:07:21.500 325 12549.10 48.98 55137.38 88888.00 2009-11-21 21:07:21.625 325 12549.05 49.00 55137.38 88888.00 2009-11-21 21:07:21.750 325 12549.08 48.98 55137.38 88888.00 2009-11-21 21:07:21.875 325 12549.10 48.98 55137.35 88888.00 2009-11-21 21:07:22.000 325 12549.12 48.98 55137.32 88888.00 2009-11-21 21:07:22.125 325 12549.15 48.98 55137.35 88888.00 2009-11-21 21:07:22.250 325 12549.12 49.00 55137.35 88888.00 2009-11-21 21:07:22.375 325 12549.17 49.02 55137.35 88888.00 2009-11-21 21:07:22.500 325 12549.20 49.00 55137.35 88888.00 2009-11-21 21:07:22.625 325 12549.20 49.00 55137.30 88888.00 2009-11-21 21:07:22.750 325 12549.25 49.00 55137.32 88888.00 2009-11-21 21:07:22.875 325 12549.23 49.00 55137.35 88888.00 2009-11-21 21:07:23.000 325 12549.25 49.00 55137.32 88888.00 2009-11-21 21:07:23.125 325 12549.25 49.00 55137.32 88888.00 2009-11-21 21:07:23.250 325 12549.23 49.00 55137.35 88888.00 2009-11-21 21:07:23.375 325 12549.25 49.02 55137.32 88888.00 2009-11-21 21:07:23.500 325 12549.23 49.05 55137.32 88888.00 2009-11-21 21:07:23.625 325 12549.23 49.02 55137.32 88888.00 2009-11-21 21:07:23.750 325 12549.23 49.02 55137.30 88888.00 2009-11-21 21:07:23.875 325 12549.23 49.02 55137.30 88888.00 2009-11-21 21:07:24.000 325 12549.25 49.05 55137.32 88888.00 2009-11-21 21:07:24.125 325 12549.23 49.00 55137.32 88888.00 2009-11-21 21:07:24.250 325 12549.17 49.02 55137.32 88888.00 2009-11-21 21:07:24.375 325 12549.15 49.08 55137.30 88888.00 2009-11-21 21:07:24.500 325 12549.17 49.02 55137.32 88888.00 2009-11-21 21:07:24.625 325 12549.25 49.05 55137.32 88888.00 2009-11-21 21:07:24.750 325 12549.30 49.05 55137.32 88888.00 2009-11-21 21:07:24.875 325 12549.33 49.02 55137.32 88888.00 2009-11-21 21:07:25.000 325 12549.30 49.02 55137.32 88888.00 2009-11-21 21:07:25.125 325 12549.25 49.05 55137.30 88888.00 2009-11-21 21:07:25.250 325 12549.23 49.02 55137.35 88888.00 2009-11-21 21:07:25.375 325 12549.27 49.02 55137.32 88888.00 2009-11-21 21:07:25.500 325 12549.25 49.02 55137.30 88888.00 2009-11-21 21:07:25.625 325 12549.27 49.02 55137.32 88888.00 2009-11-21 21:07:25.750 325 12549.35 49.05 55137.32 88888.00 2009-11-21 21:07:25.875 325 12549.33 49.05 55137.32 88888.00 2009-11-21 21:07:26.000 325 12549.27 49.05 55137.32 88888.00 2009-11-21 21:07:26.125 325 12549.27 49.05 55137.35 88888.00 2009-11-21 21:07:26.250 325 12549.30 49.05 55137.35 88888.00 2009-11-21 21:07:26.375 325 12549.35 49.05 55137.35 88888.00 2009-11-21 21:07:26.500 325 12549.38 49.05 55137.35 88888.00 2009-11-21 21:07:26.625 325 12549.33 49.05 55137.30 88888.00 2009-11-21 21:07:26.750 325 12549.30 49.10 55137.30 88888.00 2009-11-21 21:07:26.875 325 12549.33 49.05 55137.32 88888.00 2009-11-21 21:07:27.000 325 12549.40 49.05 55137.28 88888.00 2009-11-21 21:07:27.125 325 12549.38 49.05 55137.30 88888.00 2009-11-21 21:07:27.250 325 12549.33 49.05 55137.30 88888.00 2009-11-21 21:07:27.375 325 12549.38 49.05 55137.32 88888.00 2009-11-21 21:07:27.500 325 12549.38 49.05 55137.35 88888.00 2009-11-21 21:07:27.625 325 12549.38 49.05 55137.32 88888.00 2009-11-21 21:07:27.750 325 12549.35 49.05 55137.30 88888.00 2009-11-21 21:07:27.875 325 12549.33 49.05 55137.30 88888.00 2009-11-21 21:07:28.000 325 12549.30 49.05 55137.28 88888.00 2009-11-21 21:07:28.125 325 12549.35 49.02 55137.28 88888.00 2009-11-21 21:07:28.250 325 12549.33 49.02 55137.30 88888.00 2009-11-21 21:07:28.375 325 12549.38 49.02 55137.32 88888.00 2009-11-21 21:07:28.500 325 12549.40 49.02 55137.32 88888.00 2009-11-21 21:07:28.625 325 12549.42 49.05 55137.30 88888.00 2009-11-21 21:07:28.750 325 12549.42 49.02 55137.30 88888.00 2009-11-21 21:07:28.875 325 12549.40 49.00 55137.25 88888.00 2009-11-21 21:07:29.000 325 12549.38 49.00 55137.28 88888.00 2009-11-21 21:07:29.125 325 12549.38 49.00 55137.30 88888.00 2009-11-21 21:07:29.250 325 12549.40 49.02 55137.30 88888.00 2009-11-21 21:07:29.375 325 12549.40 49.00 55137.30 88888.00 2009-11-21 21:07:29.500 325 12549.40 49.00 55137.30 88888.00 2009-11-21 21:07:29.625 325 12549.40 48.98 55137.30 88888.00 2009-11-21 21:07:29.750 325 12549.40 48.98 55137.30 88888.00 2009-11-21 21:07:29.875 325 12549.35 48.98 55137.32 88888.00 2009-11-21 21:07:30.000 325 12549.38 48.98 55137.28 88888.00 2009-11-21 21:07:30.125 325 12549.42 48.95 55137.25 88888.00 2009-11-21 21:07:30.250 325 12549.35 48.95 55137.28 88888.00 2009-11-21 21:07:30.375 325 12549.40 48.98 55137.28 88888.00 2009-11-21 21:07:30.500 325 12549.40 48.95 55137.28 88888.00 2009-11-21 21:07:30.625 325 12549.38 48.98 55137.28 88888.00 2009-11-21 21:07:30.750 325 12549.35 48.98 55137.25 88888.00 2009-11-21 21:07:30.875 325 12549.38 48.95 55137.22 88888.00 2009-11-21 21:07:31.000 325 12549.40 48.92 55137.25 88888.00 2009-11-21 21:07:31.125 325 12549.42 48.92 55137.28 88888.00 2009-11-21 21:07:31.250 325 12549.42 48.92 55137.30 88888.00 2009-11-21 21:07:31.375 325 12549.50 48.92 55137.28 88888.00 2009-11-21 21:07:31.500 325 12549.45 48.92 55137.28 88888.00 2009-11-21 21:07:31.625 325 12549.42 48.92 55137.28 88888.00 2009-11-21 21:07:31.750 325 12549.40 48.92 55137.25 88888.00 2009-11-21 21:07:31.875 325 12549.40 48.95 55137.28 88888.00 2009-11-21 21:07:32.000 325 12549.40 48.92 55137.25 88888.00 2009-11-21 21:07:32.125 325 12549.45 48.90 55137.25 88888.00 2009-11-21 21:07:32.250 325 12549.42 48.88 55137.28 88888.00 2009-11-21 21:07:32.375 325 12549.48 48.90 55137.28 88888.00 2009-11-21 21:07:32.500 325 12549.45 48.88 55137.28 88888.00 2009-11-21 21:07:32.625 325 12549.45 48.88 55137.25 88888.00 2009-11-21 21:07:32.750 325 12549.42 48.90 55137.28 88888.00 2009-11-21 21:07:32.875 325 12549.42 48.90 55137.28 88888.00 2009-11-21 21:07:33.000 325 12549.42 48.88 55137.30 88888.00 2009-11-21 21:07:33.125 325 12549.42 48.88 55137.30 88888.00 2009-11-21 21:07:33.250 325 12549.48 48.85 55137.28 88888.00 2009-11-21 21:07:33.375 325 12549.55 48.83 55137.28 88888.00 2009-11-21 21:07:33.500 325 12549.58 48.88 55137.30 88888.00 2009-11-21 21:07:33.625 325 12549.58 48.85 55137.30 88888.00 2009-11-21 21:07:33.750 325 12549.52 48.83 55137.30 88888.00 2009-11-21 21:07:33.875 325 12549.50 48.83 55137.28 88888.00 2009-11-21 21:07:34.000 325 12549.45 48.83 55137.28 88888.00 2009-11-21 21:07:34.125 325 12549.48 48.83 55137.28 88888.00 2009-11-21 21:07:34.250 325 12549.45 48.80 55137.28 88888.00 2009-11-21 21:07:34.375 325 12549.48 48.83 55137.28 88888.00 2009-11-21 21:07:34.500 325 12549.40 48.83 55137.25 88888.00 2009-11-21 21:07:34.625 325 12549.35 48.80 55137.28 88888.00 2009-11-21 21:07:34.750 325 12549.40 48.80 55137.25 88888.00 2009-11-21 21:07:34.875 325 12549.42 48.80 55137.25 88888.00 2009-11-21 21:07:35.000 325 12549.40 48.77 55137.28 88888.00 2009-11-21 21:07:35.125 325 12549.42 48.75 55137.30 88888.00 2009-11-21 21:07:35.250 325 12549.45 48.77 55137.30 88888.00 2009-11-21 21:07:35.375 325 12549.52 48.80 55137.28 88888.00 2009-11-21 21:07:35.500 325 12549.48 48.77 55137.28 88888.00 2009-11-21 21:07:35.625 325 12549.48 48.77 55137.30 88888.00 2009-11-21 21:07:35.750 325 12549.50 48.77 55137.30 88888.00 2009-11-21 21:07:35.875 325 12549.52 48.80 55137.28 88888.00 2009-11-21 21:07:36.000 325 12549.45 48.77 55137.28 88888.00 2009-11-21 21:07:36.125 325 12549.55 48.77 55137.28 88888.00 2009-11-21 21:07:36.250 325 12549.50 48.77 55137.28 88888.00 2009-11-21 21:07:36.375 325 12549.50 48.75 55137.28 88888.00 2009-11-21 21:07:36.500 325 12549.52 48.75 55137.30 88888.00 2009-11-21 21:07:36.625 325 12549.50 48.75 55137.30 88888.00 2009-11-21 21:07:36.750 325 12549.50 48.77 55137.30 88888.00 2009-11-21 21:07:36.875 325 12549.50 48.75 55137.30 88888.00 2009-11-21 21:07:37.000 325 12549.50 48.75 55137.30 88888.00 2009-11-21 21:07:37.125 325 12549.50 48.75 55137.30 88888.00 2009-11-21 21:07:37.250 325 12549.42 48.73 55137.32 88888.00 2009-11-21 21:07:37.375 325 12549.45 48.70 55137.30 88888.00 2009-11-21 21:07:37.500 325 12549.48 48.75 55137.30 88888.00 2009-11-21 21:07:37.625 325 12549.48 48.75 55137.30 88888.00 2009-11-21 21:07:37.750 325 12549.48 48.75 55137.28 88888.00 2009-11-21 21:07:37.875 325 12549.45 48.73 55137.30 88888.00 2009-11-21 21:07:38.000 325 12549.42 48.70 55137.28 88888.00 2009-11-21 21:07:38.125 325 12549.38 48.73 55137.30 88888.00 2009-11-21 21:07:38.250 325 12549.35 48.70 55137.28 88888.00 2009-11-21 21:07:38.375 325 12549.45 48.70 55137.30 88888.00 2009-11-21 21:07:38.500 325 12549.50 48.73 55137.28 88888.00 2009-11-21 21:07:38.625 325 12549.48 48.70 55137.28 88888.00 2009-11-21 21:07:38.750 325 12549.52 48.70 55137.30 88888.00 2009-11-21 21:07:38.875 325 12549.55 48.70 55137.28 88888.00 2009-11-21 21:07:39.000 325 12549.60 48.67 55137.28 88888.00 2009-11-21 21:07:39.125 325 12549.58 48.67 55137.28 88888.00 2009-11-21 21:07:39.250 325 12549.52 48.70 55137.30 88888.00 2009-11-21 21:07:39.375 325 12549.52 48.73 55137.30 88888.00 2009-11-21 21:07:39.500 325 12549.55 48.70 55137.32 88888.00 2009-11-21 21:07:39.625 325 12549.62 48.67 55137.32 88888.00 2009-11-21 21:07:39.750 325 12549.62 48.67 55137.30 88888.00 2009-11-21 21:07:39.875 325 12549.58 48.70 55137.30 88888.00 2009-11-21 21:07:40.000 325 12549.58 48.70 55137.28 88888.00 2009-11-21 21:07:40.125 325 12549.58 48.67 55137.30 88888.00 2009-11-21 21:07:40.250 325 12549.50 48.62 55137.30 88888.00 2009-11-21 21:07:40.375 325 12549.48 48.62 55137.30 88888.00 2009-11-21 21:07:40.500 325 12549.50 48.65 55137.30 88888.00 2009-11-21 21:07:40.625 325 12549.58 48.67 55137.30 88888.00 2009-11-21 21:07:40.750 325 12549.65 48.62 55137.30 88888.00 2009-11-21 21:07:40.875 325 12549.67 48.62 55137.30 88888.00 2009-11-21 21:07:41.000 325 12549.62 48.65 55137.30 88888.00 2009-11-21 21:07:41.125 325 12549.62 48.65 55137.30 88888.00 2009-11-21 21:07:41.250 325 12549.60 48.62 55137.32 88888.00 2009-11-21 21:07:41.375 325 12549.73 48.62 55137.32 88888.00 2009-11-21 21:07:41.500 325 12549.80 48.65 55137.32 88888.00 2009-11-21 21:07:41.625 325 12549.77 48.65 55137.30 88888.00 2009-11-21 21:07:41.750 325 12549.77 48.62 55137.30 88888.00 2009-11-21 21:07:41.875 325 12549.75 48.62 55137.30 88888.00 2009-11-21 21:07:42.000 325 12549.73 48.60 55137.30 88888.00 2009-11-21 21:07:42.125 325 12549.70 48.60 55137.30 88888.00 2009-11-21 21:07:42.250 325 12549.73 48.60 55137.30 88888.00 2009-11-21 21:07:42.375 325 12549.77 48.60 55137.30 88888.00 2009-11-21 21:07:42.500 325 12549.77 48.60 55137.28 88888.00 2009-11-21 21:07:42.625 325 12549.75 48.58 55137.28 88888.00 2009-11-21 21:07:42.750 325 12549.70 48.58 55137.28 88888.00 2009-11-21 21:07:42.875 325 12549.70 48.55 55137.28 88888.00 2009-11-21 21:07:43.000 325 12549.73 48.55 55137.30 88888.00 2009-11-21 21:07:43.125 325 12549.70 48.52 55137.30 88888.00 2009-11-21 21:07:43.250 325 12549.67 48.55 55137.32 88888.00 2009-11-21 21:07:43.375 325 12549.67 48.52 55137.30 88888.00 2009-11-21 21:07:43.500 325 12549.67 48.52 55137.25 88888.00 2009-11-21 21:07:43.625 325 12549.67 48.50 55137.28 88888.00 2009-11-21 21:07:43.750 325 12549.77 48.52 55137.30 88888.00 2009-11-21 21:07:43.875 325 12549.80 48.52 55137.30 88888.00 2009-11-21 21:07:44.000 325 12549.80 48.50 55137.30 88888.00 2009-11-21 21:07:44.125 325 12549.77 48.50 55137.30 88888.00 2009-11-21 21:07:44.250 325 12549.70 48.48 55137.28 88888.00 2009-11-21 21:07:44.375 325 12549.75 48.50 55137.28 88888.00 2009-11-21 21:07:44.500 325 12549.75 48.42 55137.30 88888.00 2009-11-21 21:07:44.625 325 12549.77 48.45 55137.32 88888.00 2009-11-21 21:07:44.750 325 12549.77 48.45 55137.30 88888.00 2009-11-21 21:07:44.875 325 12549.77 48.45 55137.28 88888.00 2009-11-21 21:07:45.000 325 12549.85 48.45 55137.28 88888.00 2009-11-21 21:07:45.125 325 12549.88 48.45 55137.28 88888.00 2009-11-21 21:07:45.250 325 12549.85 48.45 55137.28 88888.00 2009-11-21 21:07:45.375 325 12549.90 48.45 55137.28 88888.00 2009-11-21 21:07:45.500 325 12549.92 48.42 55137.25 88888.00 2009-11-21 21:07:45.625 325 12549.92 48.42 55137.28 88888.00 2009-11-21 21:07:45.750 325 12549.98 48.40 55137.28 88888.00 2009-11-21 21:07:45.875 325 12549.95 48.40 55137.25 88888.00 2009-11-21 21:07:46.000 325 12549.98 48.40 55137.25 88888.00 2009-11-21 21:07:46.125 325 12549.98 48.38 55137.22 88888.00 2009-11-21 21:07:46.250 325 12550.00 48.38 55137.28 88888.00 2009-11-21 21:07:46.375 325 12550.05 48.35 55137.25 88888.00 2009-11-21 21:07:46.500 325 12550.05 48.35 55137.25 88888.00 2009-11-21 21:07:46.625 325 12550.00 48.38 55137.28 88888.00 2009-11-21 21:07:46.750 325 12549.98 48.38 55137.25 88888.00 2009-11-21 21:07:46.875 325 12549.98 48.35 55137.20 88888.00 2009-11-21 21:07:47.000 325 12549.92 48.35 55137.22 88888.00 2009-11-21 21:07:47.125 325 12549.95 48.35 55137.25 88888.00 2009-11-21 21:07:47.250 325 12549.98 48.35 55137.28 88888.00 2009-11-21 21:07:47.375 325 12550.00 48.35 55137.25 88888.00 2009-11-21 21:07:47.500 325 12549.98 48.35 55137.28 88888.00 2009-11-21 21:07:47.625 325 12549.92 48.30 55137.22 88888.00 2009-11-21 21:07:47.750 325 12549.90 48.27 55137.28 88888.00 2009-11-21 21:07:47.875 325 12549.85 48.30 55137.28 88888.00 2009-11-21 21:07:48.000 325 12549.88 48.27 55137.28 88888.00 2009-11-21 21:07:48.125 325 12549.88 48.27 55137.28 88888.00 2009-11-21 21:07:48.250 325 12549.83 48.23 55137.30 88888.00 2009-11-21 21:07:48.375 325 12549.95 48.25 55137.28 88888.00 2009-11-21 21:07:48.500 325 12550.00 48.23 55137.25 88888.00 2009-11-21 21:07:48.625 325 12550.00 48.23 55137.28 88888.00 2009-11-21 21:07:48.750 325 12549.90 48.23 55137.28 88888.00 2009-11-21 21:07:48.875 325 12549.85 48.25 55137.30 88888.00 2009-11-21 21:07:49.000 325 12549.95 48.23 55137.28 88888.00 2009-11-21 21:07:49.125 325 12549.92 48.20 55137.28 88888.00 2009-11-21 21:07:49.250 325 12549.88 48.17 55137.30 88888.00 2009-11-21 21:07:49.375 325 12549.92 48.20 55137.30 88888.00 2009-11-21 21:07:49.500 325 12549.90 48.20 55137.28 88888.00 2009-11-21 21:07:49.625 325 12549.83 48.17 55137.30 88888.00 2009-11-21 21:07:49.750 325 12549.88 48.17 55137.30 88888.00 2009-11-21 21:07:49.875 325 12549.92 48.15 55137.32 88888.00 2009-11-21 21:07:50.000 325 12549.95 48.15 55137.32 88888.00 2009-11-21 21:07:50.125 325 12550.00 48.12 55137.30 88888.00 2009-11-21 21:07:50.250 325 12549.98 48.12 55137.30 88888.00 2009-11-21 21:07:50.375 325 12550.05 48.15 55137.32 88888.00 2009-11-21 21:07:50.500 325 12550.00 48.15 55137.32 88888.00 2009-11-21 21:07:50.625 325 12549.98 48.10 55137.32 88888.00 2009-11-21 21:07:50.750 325 12549.95 48.10 55137.32 88888.00 2009-11-21 21:07:50.875 325 12549.98 48.10 55137.32 88888.00 2009-11-21 21:07:51.000 325 12549.98 48.08 55137.32 88888.00 2009-11-21 21:07:51.125 325 12550.00 48.08 55137.32 88888.00 2009-11-21 21:07:51.250 325 12550.00 48.08 55137.35 88888.00 2009-11-21 21:07:51.375 325 12550.00 48.10 55137.32 88888.00 2009-11-21 21:07:51.500 325 12549.95 48.10 55137.35 88888.00 2009-11-21 21:07:51.625 325 12549.95 48.08 55137.35 88888.00 2009-11-21 21:07:51.750 325 12549.95 48.08 55137.35 88888.00 2009-11-21 21:07:51.875 325 12549.98 48.08 55137.35 88888.00 2009-11-21 21:07:52.000 325 12549.98 48.05 55137.32 88888.00 2009-11-21 21:07:52.125 325 12549.98 48.05 55137.35 88888.00 2009-11-21 21:07:52.250 325 12549.92 48.02 55137.35 88888.00 2009-11-21 21:07:52.375 325 12549.95 48.02 55137.32 88888.00 2009-11-21 21:07:52.500 325 12549.95 48.02 55137.32 88888.00 2009-11-21 21:07:52.625 325 12549.98 48.02 55137.35 88888.00 2009-11-21 21:07:52.750 325 12550.00 48.00 55137.38 88888.00 2009-11-21 21:07:52.875 325 12550.00 48.00 55137.40 88888.00 2009-11-21 21:07:53.000 325 12549.98 48.00 55137.32 88888.00 2009-11-21 21:07:53.125 325 12549.98 48.00 55137.35 88888.00 2009-11-21 21:07:53.250 325 12549.90 48.00 55137.35 88888.00 2009-11-21 21:07:53.375 325 12549.95 48.00 55137.38 88888.00 2009-11-21 21:07:53.500 325 12550.02 47.98 55137.43 88888.00 2009-11-21 21:07:53.625 325 12549.95 47.98 55137.43 88888.00 2009-11-21 21:07:53.750 325 12549.88 47.98 55137.43 88888.00 2009-11-21 21:07:53.875 325 12549.88 47.95 55137.40 88888.00 2009-11-21 21:07:54.000 325 12549.95 47.95 55137.40 88888.00 2009-11-21 21:07:54.125 325 12549.92 47.98 55137.40 88888.00 2009-11-21 21:07:54.250 325 12549.85 47.92 55137.43 88888.00 2009-11-21 21:07:54.375 325 12549.88 47.92 55137.40 88888.00 2009-11-21 21:07:54.500 325 12549.92 47.92 55137.38 88888.00 2009-11-21 21:07:54.625 325 12549.92 47.90 55137.38 88888.00 2009-11-21 21:07:54.750 325 12549.90 47.92 55137.38 88888.00 2009-11-21 21:07:54.875 325 12549.90 47.92 55137.40 88888.00 2009-11-21 21:07:55.000 325 12549.92 47.90 55137.40 88888.00 2009-11-21 21:07:55.125 325 12549.92 47.90 55137.40 88888.00 2009-11-21 21:07:55.250 325 12549.85 47.90 55137.38 88888.00 2009-11-21 21:07:55.375 325 12549.90 47.90 55137.35 88888.00 2009-11-21 21:07:55.500 325 12549.92 47.90 55137.35 88888.00 2009-11-21 21:07:55.625 325 12549.92 47.85 55137.32 88888.00 2009-11-21 21:07:55.750 325 12549.85 47.88 55137.38 88888.00 2009-11-21 21:07:55.875 325 12549.80 47.88 55137.38 88888.00 2009-11-21 21:07:56.000 325 12549.85 47.88 55137.40 88888.00 2009-11-21 21:07:56.125 325 12549.88 47.85 55137.40 88888.00 2009-11-21 21:07:56.250 325 12549.80 47.80 55137.40 88888.00 2009-11-21 21:07:56.375 325 12549.80 47.83 55137.40 88888.00 2009-11-21 21:07:56.500 325 12549.80 47.83 55137.43 88888.00 2009-11-21 21:07:56.625 325 12549.85 47.83 55137.43 88888.00 2009-11-21 21:07:56.750 325 12549.90 47.83 55137.43 88888.00 2009-11-21 21:07:56.875 325 12549.90 47.80 55137.43 88888.00 2009-11-21 21:07:57.000 325 12549.85 47.80 55137.43 88888.00 2009-11-21 21:07:57.125 325 12549.80 47.80 55137.43 88888.00 2009-11-21 21:07:57.250 325 12549.83 47.80 55137.43 88888.00 2009-11-21 21:07:57.375 325 12549.88 47.80 55137.40 88888.00 2009-11-21 21:07:57.500 325 12549.85 47.80 55137.40 88888.00 2009-11-21 21:07:57.625 325 12549.77 47.83 55137.40 88888.00 2009-11-21 21:07:57.750 325 12549.80 47.83 55137.40 88888.00 2009-11-21 21:07:57.875 325 12549.83 47.80 55137.43 88888.00 2009-11-21 21:07:58.000 325 12549.83 47.77 55137.40 88888.00 2009-11-21 21:07:58.125 325 12549.85 47.77 55137.40 88888.00 2009-11-21 21:07:58.250 325 12549.80 47.75 55137.38 88888.00 2009-11-21 21:07:58.375 325 12549.85 47.77 55137.40 88888.00 2009-11-21 21:07:58.500 325 12549.83 47.75 55137.40 88888.00 2009-11-21 21:07:58.625 325 12549.83 47.70 55137.45 88888.00 2009-11-21 21:07:58.750 325 12549.83 47.73 55137.43 88888.00 2009-11-21 21:07:58.875 325 12549.80 47.73 55137.43 88888.00 2009-11-21 21:07:59.000 325 12549.80 47.73 55137.40 88888.00 2009-11-21 21:07:59.125 325 12549.80 47.73 55137.45 88888.00 2009-11-21 21:07:59.250 325 12549.85 47.70 55137.45 88888.00 2009-11-21 21:07:59.375 325 12549.83 47.73 55137.43 88888.00 2009-11-21 21:07:59.500 325 12549.83 47.70 55137.40 88888.00 2009-11-21 21:07:59.625 325 12549.80 47.70 55137.40 88888.00 2009-11-21 21:07:59.750 325 12549.80 47.70 55137.43 88888.00 2009-11-21 21:07:59.875 325 12549.73 47.70 55137.43 88888.00 2009-11-21 21:08:00.000 325 12549.73 47.73 55137.45 88888.00 2009-11-21 21:08:00.125 325 12549.77 47.70 55137.47 88888.00 2009-11-21 21:08:00.250 325 12549.70 47.67 55137.45 88888.00 2009-11-21 21:08:00.375 325 12549.73 47.70 55137.45 88888.00 2009-11-21 21:08:00.500 325 12549.70 47.70 55137.43 88888.00 2009-11-21 21:08:00.625 325 12549.67 47.67 55137.45 88888.00 2009-11-21 21:08:00.750 325 12549.73 47.70 55137.45 88888.00 2009-11-21 21:08:00.875 325 12549.73 47.70 55137.45 88888.00 2009-11-21 21:08:01.000 325 12549.65 47.65 55137.43 88888.00 2009-11-21 21:08:01.125 325 12549.62 47.67 55137.43 88888.00 2009-11-21 21:08:01.250 325 12549.60 47.65 55137.40 88888.00 2009-11-21 21:08:01.375 325 12549.62 47.65 55137.43 88888.00 2009-11-21 21:08:01.500 325 12549.65 47.65 55137.43 88888.00 2009-11-21 21:08:01.625 325 12549.67 47.67 55137.43 88888.00 2009-11-21 21:08:01.750 325 12549.70 47.67 55137.43 88888.00 2009-11-21 21:08:01.875 325 12549.75 47.65 55137.47 88888.00 2009-11-21 21:08:02.000 325 12549.70 47.65 55137.47 88888.00 2009-11-21 21:08:02.125 325 12549.67 47.65 55137.47 88888.00 2009-11-21 21:08:02.250 325 12549.75 47.62 55137.45 88888.00 2009-11-21 21:08:02.375 325 12549.85 47.62 55137.45 88888.00 2009-11-21 21:08:02.500 325 12549.77 47.62 55137.47 88888.00 2009-11-21 21:08:02.625 325 12549.70 47.62 55137.47 88888.00 2009-11-21 21:08:02.750 325 12549.67 47.65 55137.45 88888.00 2009-11-21 21:08:02.875 325 12549.67 47.65 55137.43 88888.00 2009-11-21 21:08:03.000 325 12549.73 47.62 55137.43 88888.00 2009-11-21 21:08:03.125 325 12549.80 47.65 55137.43 88888.00 2009-11-21 21:08:03.250 325 12549.73 47.62 55137.43 88888.00 2009-11-21 21:08:03.375 325 12549.70 47.62 55137.43 88888.00 2009-11-21 21:08:03.500 325 12549.73 47.62 55137.40 88888.00 2009-11-21 21:08:03.625 325 12549.77 47.62 55137.40 88888.00 2009-11-21 21:08:03.750 325 12549.75 47.62 55137.40 88888.00 2009-11-21 21:08:03.875 325 12549.73 47.62 55137.45 88888.00 2009-11-21 21:08:04.000 325 12549.67 47.65 55137.43 88888.00 2009-11-21 21:08:04.125 325 12549.62 47.65 55137.43 88888.00 2009-11-21 21:08:04.250 325 12549.62 47.62 55137.45 88888.00 2009-11-21 21:08:04.375 325 12549.62 47.62 55137.43 88888.00 2009-11-21 21:08:04.500 325 12549.65 47.65 55137.43 88888.00 2009-11-21 21:08:04.625 325 12549.67 47.62 55137.45 88888.00 2009-11-21 21:08:04.750 325 12549.70 47.62 55137.45 88888.00 2009-11-21 21:08:04.875 325 12549.67 47.65 55137.43 88888.00 2009-11-21 21:08:05.000 325 12549.67 47.65 55137.40 88888.00 2009-11-21 21:08:05.125 325 12549.65 47.65 55137.45 88888.00 2009-11-21 21:08:05.250 325 12549.62 47.62 55137.47 88888.00 2009-11-21 21:08:05.375 325 12549.62 47.62 55137.47 88888.00 2009-11-21 21:08:05.500 325 12549.60 47.60 55137.45 88888.00 2009-11-21 21:08:05.625 325 12549.62 47.62 55137.43 88888.00 2009-11-21 21:08:05.750 325 12549.65 47.62 55137.43 88888.00 2009-11-21 21:08:05.875 325 12549.65 47.62 55137.43 88888.00 2009-11-21 21:08:06.000 325 12549.62 47.62 55137.43 88888.00 2009-11-21 21:08:06.125 325 12549.65 47.62 55137.43 88888.00 2009-11-21 21:08:06.250 325 12549.70 47.62 55137.45 88888.00 2009-11-21 21:08:06.375 325 12549.75 47.62 55137.45 88888.00 2009-11-21 21:08:06.500 325 12549.73 47.60 55137.45 88888.00 2009-11-21 21:08:06.625 325 12549.62 47.62 55137.45 88888.00 2009-11-21 21:08:06.750 325 12549.58 47.58 55137.45 88888.00 2009-11-21 21:08:06.875 325 12549.62 47.60 55137.45 88888.00 2009-11-21 21:08:07.000 325 12549.70 47.60 55137.45 88888.00 2009-11-21 21:08:07.125 325 12549.73 47.62 55137.47 88888.00 2009-11-21 21:08:07.250 325 12549.67 47.62 55137.47 88888.00 2009-11-21 21:08:07.375 325 12549.70 47.62 55137.47 88888.00 2009-11-21 21:08:07.500 325 12549.73 47.62 55137.50 88888.00 2009-11-21 21:08:07.625 325 12549.70 47.60 55137.47 88888.00 2009-11-21 21:08:07.750 325 12549.70 47.65 55137.47 88888.00 2009-11-21 21:08:07.875 325 12549.75 47.65 55137.47 88888.00 2009-11-21 21:08:08.000 325 12549.67 47.62 55137.45 88888.00 2009-11-21 21:08:08.125 325 12549.65 47.62 55137.45 88888.00 2009-11-21 21:08:08.250 325 12549.70 47.60 55137.43 88888.00 2009-11-21 21:08:08.375 325 12549.73 47.62 55137.43 88888.00 2009-11-21 21:08:08.500 325 12549.70 47.65 55137.43 88888.00 2009-11-21 21:08:08.625 325 12549.65 47.62 55137.50 88888.00 2009-11-21 21:08:08.750 325 12549.62 47.65 55137.47 88888.00 2009-11-21 21:08:08.875 325 12549.62 47.65 55137.45 88888.00 2009-11-21 21:08:09.000 325 12549.65 47.65 55137.45 88888.00 2009-11-21 21:08:09.125 325 12549.65 47.62 55137.47 88888.00 2009-11-21 21:08:09.250 325 12549.60 47.65 55137.47 88888.00 2009-11-21 21:08:09.375 325 12549.60 47.65 55137.47 88888.00 2009-11-21 21:08:09.500 325 12549.62 47.65 55137.45 88888.00 2009-11-21 21:08:09.625 325 12549.65 47.65 55137.45 88888.00 2009-11-21 21:08:09.750 325 12549.62 47.67 55137.45 88888.00 2009-11-21 21:08:09.875 325 12549.65 47.67 55137.45 88888.00 2009-11-21 21:08:10.000 325 12549.65 47.67 55137.45 88888.00 2009-11-21 21:08:10.125 325 12549.70 47.70 55137.45 88888.00 2009-11-21 21:08:10.250 325 12549.73 47.67 55137.45 88888.00 2009-11-21 21:08:10.375 325 12549.77 47.70 55137.45 88888.00 2009-11-21 21:08:10.500 325 12549.70 47.70 55137.43 88888.00 2009-11-21 21:08:10.625 325 12549.70 47.70 55137.45 88888.00 2009-11-21 21:08:10.750 325 12549.67 47.73 55137.45 88888.00 2009-11-21 21:08:10.875 325 12549.67 47.70 55137.45 88888.00 2009-11-21 21:08:11.000 325 12549.67 47.70 55137.43 88888.00 2009-11-21 21:08:11.125 325 12549.67 47.70 55137.45 88888.00 2009-11-21 21:08:11.250 325 12549.62 47.67 55137.43 88888.00 2009-11-21 21:08:11.375 325 12549.62 47.70 55137.45 88888.00 2009-11-21 21:08:11.500 325 12549.65 47.73 55137.45 88888.00 2009-11-21 21:08:11.625 325 12549.65 47.73 55137.45 88888.00 2009-11-21 21:08:11.750 325 12549.65 47.73 55137.43 88888.00 2009-11-21 21:08:11.875 325 12549.67 47.70 55137.43 88888.00 2009-11-21 21:08:12.000 325 12549.70 47.70 55137.43 88888.00 2009-11-21 21:08:12.125 325 12549.65 47.70 55137.40 88888.00 2009-11-21 21:08:12.250 325 12549.67 47.70 55137.43 88888.00 2009-11-21 21:08:12.375 325 12549.67 47.67 55137.43 88888.00 2009-11-21 21:08:12.500 325 12549.67 47.70 55137.40 88888.00 2009-11-21 21:08:12.625 325 12549.73 47.73 55137.43 88888.00 2009-11-21 21:08:12.750 325 12549.75 47.73 55137.43 88888.00 2009-11-21 21:08:12.875 325 12549.75 47.73 55137.40 88888.00 2009-11-21 21:08:13.000 325 12549.77 47.70 55137.38 88888.00 2009-11-21 21:08:13.125 325 12549.73 47.73 55137.40 88888.00 2009-11-21 21:08:13.250 325 12549.75 47.67 55137.43 88888.00 2009-11-21 21:08:13.375 325 12549.77 47.70 55137.40 88888.00 2009-11-21 21:08:13.500 325 12549.77 47.73 55137.40 88888.00 2009-11-21 21:08:13.625 325 12549.83 47.73 55137.38 88888.00 2009-11-21 21:08:13.750 325 12549.83 47.73 55137.38 88888.00 2009-11-21 21:08:13.875 325 12549.77 47.73 55137.40 88888.00 2009-11-21 21:08:14.000 325 12549.80 47.73 55137.40 88888.00 2009-11-21 21:08:14.125 325 12549.77 47.70 55137.40 88888.00 2009-11-21 21:08:14.250 325 12549.77 47.70 55137.43 88888.00 2009-11-21 21:08:14.375 325 12549.80 47.73 55137.40 88888.00 2009-11-21 21:08:14.500 325 12549.77 47.73 55137.40 88888.00 2009-11-21 21:08:14.625 325 12549.75 47.75 55137.38 88888.00 2009-11-21 21:08:14.750 325 12549.73 47.77 55137.38 88888.00 2009-11-21 21:08:14.875 325 12549.73 47.75 55137.35 88888.00 2009-11-21 21:08:15.000 325 12549.67 47.73 55137.35 88888.00 2009-11-21 21:08:15.125 325 12549.65 47.73 55137.38 88888.00 2009-11-21 21:08:15.250 325 12549.73 47.75 55137.38 88888.00 2009-11-21 21:08:15.375 325 12549.77 47.75 55137.40 88888.00 2009-11-21 21:08:15.500 325 12549.75 47.73 55137.38 88888.00 2009-11-21 21:08:15.625 325 12549.80 47.75 55137.38 88888.00 2009-11-21 21:08:15.750 325 12549.90 47.73 55137.40 88888.00 2009-11-21 21:08:15.875 325 12549.90 47.75 55137.38 88888.00 2009-11-21 21:08:16.000 325 12549.85 47.73 55137.35 88888.00 2009-11-21 21:08:16.125 325 12549.88 47.73 55137.32 88888.00 2009-11-21 21:08:16.250 325 12549.90 47.75 55137.30 88888.00 2009-11-21 21:08:16.375 325 12549.92 47.77 55137.30 88888.00 2009-11-21 21:08:16.500 325 12549.95 47.75 55137.32 88888.00 2009-11-21 21:08:16.625 325 12549.88 47.77 55137.30 88888.00 2009-11-21 21:08:16.750 325 12549.83 47.73 55137.30 88888.00 2009-11-21 21:08:16.875 325 12549.85 47.75 55137.28 88888.00 2009-11-21 21:08:17.000 325 12549.85 47.77 55137.30 88888.00 2009-11-21 21:08:17.125 325 12549.83 47.77 55137.30 88888.00 2009-11-21 21:08:17.250 325 12549.85 47.77 55137.32 88888.00 2009-11-21 21:08:17.375 325 12549.92 47.77 55137.35 88888.00 2009-11-21 21:08:17.500 325 12550.00 47.77 55137.32 88888.00 2009-11-21 21:08:17.625 325 12549.92 47.80 55137.32 88888.00 2009-11-21 21:08:17.750 325 12549.88 47.80 55137.32 88888.00 2009-11-21 21:08:17.875 325 12549.88 47.80 55137.32 88888.00 2009-11-21 21:08:18.000 325 12549.92 47.77 55137.30 88888.00 2009-11-21 21:08:18.125 325 12549.92 47.77 55137.32 88888.00 2009-11-21 21:08:18.250 325 12549.98 47.75 55137.32 88888.00 2009-11-21 21:08:18.375 325 12550.02 47.77 55137.30 88888.00 2009-11-21 21:08:18.500 325 12550.00 47.75 55137.30 88888.00 2009-11-21 21:08:18.625 325 12549.90 47.75 55137.25 88888.00 2009-11-21 21:08:18.750 325 12549.92 47.77 55137.30 88888.00 2009-11-21 21:08:18.875 325 12550.02 47.77 55137.30 88888.00 2009-11-21 21:08:19.000 325 12550.05 47.77 55137.30 88888.00 2009-11-21 21:08:19.125 325 12550.02 47.77 55137.28 88888.00 2009-11-21 21:08:19.250 325 12549.98 47.73 55137.30 88888.00 2009-11-21 21:08:19.375 325 12550.02 47.75 55137.28 88888.00 2009-11-21 21:08:19.500 325 12550.02 47.77 55137.28 88888.00 2009-11-21 21:08:19.625 325 12550.00 47.80 55137.25 88888.00 2009-11-21 21:08:19.750 325 12550.05 47.80 55137.22 88888.00 2009-11-21 21:08:19.875 325 12550.02 47.77 55137.25 88888.00 2009-11-21 21:08:20.000 325 12549.98 47.77 55137.28 88888.00 2009-11-21 21:08:20.125 325 12550.02 47.75 55137.28 88888.00 2009-11-21 21:08:20.250 325 12550.02 47.75 55137.28 88888.00 2009-11-21 21:08:20.375 325 12550.08 47.75 55137.28 88888.00 2009-11-21 21:08:20.500 325 12550.05 47.75 55137.28 88888.00 2009-11-21 21:08:20.625 325 12550.02 47.75 55137.28 88888.00 2009-11-21 21:08:20.750 325 12550.05 47.73 55137.28 88888.00 2009-11-21 21:08:20.875 325 12550.08 47.73 55137.25 88888.00 2009-11-21 21:08:21.000 325 12550.08 47.73 55137.28 88888.00 2009-11-21 21:08:21.125 325 12550.08 47.73 55137.30 88888.00 2009-11-21 21:08:21.250 325 12550.08 47.73 55137.28 88888.00 2009-11-21 21:08:21.375 325 12550.15 47.75 55137.25 88888.00 2009-11-21 21:08:21.500 325 12550.12 47.75 55137.28 88888.00 2009-11-21 21:08:21.625 325 12550.10 47.73 55137.25 88888.00 2009-11-21 21:08:21.750 325 12550.12 47.70 55137.25 88888.00 2009-11-21 21:08:21.875 325 12550.08 47.70 55137.25 88888.00 2009-11-21 21:08:22.000 325 12550.05 47.70 55137.25 88888.00 2009-11-21 21:08:22.125 325 12550.05 47.70 55137.28 88888.00 2009-11-21 21:08:22.250 325 12550.08 47.65 55137.22 88888.00 2009-11-21 21:08:22.375 325 12550.10 47.70 55137.22 88888.00 2009-11-21 21:08:22.500 325 12550.12 47.70 55137.20 88888.00 2009-11-21 21:08:22.625 325 12550.10 47.67 55137.22 88888.00 2009-11-21 21:08:22.750 325 12550.08 47.67 55137.25 88888.00 2009-11-21 21:08:22.875 325 12550.12 47.65 55137.25 88888.00 2009-11-21 21:08:23.000 325 12550.17 47.65 55137.22 88888.00 2009-11-21 21:08:23.125 325 12550.15 47.67 55137.22 88888.00 2009-11-21 21:08:23.250 325 12550.12 47.62 55137.22 88888.00 2009-11-21 21:08:23.375 325 12550.12 47.67 55137.25 88888.00 2009-11-21 21:08:23.500 325 12550.20 47.65 55137.25 88888.00 2009-11-21 21:08:23.625 325 12550.17 47.67 55137.22 88888.00 2009-11-21 21:08:23.750 325 12550.12 47.67 55137.25 88888.00 2009-11-21 21:08:23.875 325 12550.12 47.67 55137.25 88888.00 2009-11-21 21:08:24.000 325 12550.17 47.60 55137.20 88888.00 2009-11-21 21:08:24.125 325 12550.12 47.62 55137.20 88888.00 2009-11-21 21:08:24.250 325 12550.10 47.62 55137.20 88888.00 2009-11-21 21:08:24.375 325 12550.17 47.60 55137.22 88888.00 2009-11-21 21:08:24.500 325 12550.15 47.62 55137.22 88888.00 2009-11-21 21:08:24.625 325 12550.05 47.62 55137.22 88888.00 2009-11-21 21:08:24.750 325 12550.05 47.58 55137.25 88888.00 2009-11-21 21:08:24.875 325 12550.05 47.60 55137.25 88888.00 2009-11-21 21:08:25.000 325 12550.02 47.58 55137.25 88888.00 2009-11-21 21:08:25.125 325 12550.08 47.58 55137.22 88888.00 2009-11-21 21:08:25.250 325 12550.08 47.55 55137.20 88888.00 2009-11-21 21:08:25.375 325 12550.05 47.58 55137.22 88888.00 2009-11-21 21:08:25.500 325 12550.00 47.58 55137.22 88888.00 2009-11-21 21:08:25.625 325 12550.00 47.55 55137.22 88888.00 2009-11-21 21:08:25.750 325 12550.10 47.52 55137.22 88888.00 2009-11-21 21:08:25.875 325 12550.15 47.55 55137.22 88888.00 2009-11-21 21:08:26.000 325 12550.20 47.55 55137.20 88888.00 2009-11-21 21:08:26.125 325 12550.23 47.55 55137.22 88888.00 2009-11-21 21:08:26.250 325 12550.12 47.48 55137.22 88888.00 2009-11-21 21:08:26.375 325 12550.17 47.50 55137.25 88888.00 2009-11-21 21:08:26.500 325 12550.25 47.50 55137.25 88888.00 2009-11-21 21:08:26.625 325 12550.20 47.48 55137.25 88888.00 2009-11-21 21:08:26.750 325 12550.17 47.48 55137.25 88888.00 2009-11-21 21:08:26.875 325 12550.17 47.48 55137.22 88888.00 2009-11-21 21:08:27.000 325 12550.15 47.48 55137.18 88888.00 2009-11-21 21:08:27.125 325 12550.17 47.48 55137.20 88888.00 2009-11-21 21:08:27.250 325 12550.23 47.45 55137.22 88888.00 2009-11-21 21:08:27.375 325 12550.30 47.45 55137.28 88888.00 2009-11-21 21:08:27.500 325 12550.25 47.45 55137.28 88888.00 2009-11-21 21:08:27.625 325 12550.17 47.42 55137.25 88888.00 2009-11-21 21:08:27.750 325 12550.20 47.40 55137.22 88888.00 2009-11-21 21:08:27.875 325 12550.15 47.40 55137.22 88888.00 2009-11-21 21:08:28.000 325 12550.12 47.42 55137.22 88888.00 2009-11-21 21:08:28.125 325 12550.10 47.42 55137.25 88888.00 2009-11-21 21:08:28.250 325 12550.12 47.42 55137.28 88888.00 2009-11-21 21:08:28.375 325 12550.15 47.42 55137.25 88888.00 2009-11-21 21:08:28.500 325 12550.15 47.40 55137.25 88888.00 2009-11-21 21:08:28.625 325 12550.17 47.40 55137.28 88888.00 2009-11-21 21:08:28.750 325 12550.12 47.40 55137.28 88888.00 2009-11-21 21:08:28.875 325 12550.10 47.38 55137.28 88888.00 2009-11-21 21:08:29.000 325 12550.17 47.38 55137.22 88888.00 2009-11-21 21:08:29.125 325 12550.15 47.38 55137.22 88888.00 2009-11-21 21:08:29.250 325 12550.10 47.35 55137.25 88888.00 2009-11-21 21:08:29.375 325 12550.17 47.38 55137.28 88888.00 2009-11-21 21:08:29.500 325 12550.15 47.40 55137.28 88888.00 2009-11-21 21:08:29.625 325 12550.17 47.40 55137.25 88888.00 2009-11-21 21:08:29.750 325 12550.15 47.40 55137.28 88888.00 2009-11-21 21:08:29.875 325 12550.12 47.40 55137.28 88888.00 2009-11-21 21:08:30.000 325 12550.17 47.35 55137.30 88888.00 2009-11-21 21:08:30.125 325 12550.17 47.33 55137.35 88888.00 2009-11-21 21:08:30.250 325 12550.10 47.35 55137.30 88888.00 2009-11-21 21:08:30.375 325 12550.12 47.35 55137.30 88888.00 2009-11-21 21:08:30.500 325 12550.08 47.35 55137.30 88888.00 2009-11-21 21:08:30.625 325 12550.05 47.35 55137.30 88888.00 2009-11-21 21:08:30.750 325 12550.08 47.35 55137.30 88888.00 2009-11-21 21:08:30.875 325 12550.08 47.38 55137.32 88888.00 2009-11-21 21:08:31.000 325 12550.12 47.38 55137.30 88888.00 2009-11-21 21:08:31.125 325 12550.15 47.35 55137.25 88888.00 2009-11-21 21:08:31.250 325 12550.05 47.35 55137.28 88888.00 2009-11-21 21:08:31.375 325 12550.10 47.35 55137.28 88888.00 2009-11-21 21:08:31.500 325 12550.12 47.35 55137.30 88888.00 2009-11-21 21:08:31.625 325 12550.10 47.35 55137.32 88888.00 2009-11-21 21:08:31.750 325 12550.10 47.35 55137.35 88888.00 2009-11-21 21:08:31.875 325 12550.02 47.35 55137.32 88888.00 2009-11-21 21:08:32.000 325 12550.02 47.35 55137.32 88888.00 2009-11-21 21:08:32.125 325 12550.02 47.33 55137.30 88888.00 2009-11-21 21:08:32.250 325 12549.98 47.33 55137.30 88888.00 2009-11-21 21:08:32.375 325 12549.98 47.33 55137.28 88888.00 2009-11-21 21:08:32.500 325 12550.00 47.33 55137.30 88888.00 2009-11-21 21:08:32.625 325 12550.05 47.33 55137.25 88888.00 2009-11-21 21:08:32.750 325 12550.08 47.35 55137.30 88888.00 2009-11-21 21:08:32.875 325 12550.02 47.35 55137.28 88888.00 2009-11-21 21:08:33.000 325 12550.02 47.35 55137.30 88888.00 2009-11-21 21:08:33.125 325 12550.08 47.35 55137.30 88888.00 2009-11-21 21:08:33.250 325 12550.05 47.35 55137.28 88888.00 2009-11-21 21:08:33.375 325 12550.10 47.35 55137.28 88888.00 2009-11-21 21:08:33.500 325 12550.12 47.35 55137.28 88888.00 2009-11-21 21:08:33.625 325 12550.12 47.33 55137.28 88888.00 2009-11-21 21:08:33.750 325 12550.02 47.35 55137.28 88888.00 2009-11-21 21:08:33.875 325 12550.00 47.35 55137.25 88888.00 2009-11-21 21:08:34.000 325 12550.05 47.30 55137.25 88888.00 2009-11-21 21:08:34.125 325 12550.10 47.33 55137.25 88888.00 2009-11-21 21:08:34.250 325 12550.12 47.27 55137.25 88888.00 2009-11-21 21:08:34.375 325 12550.17 47.27 55137.22 88888.00 2009-11-21 21:08:34.500 325 12550.17 47.27 55137.22 88888.00 2009-11-21 21:08:34.625 325 12550.17 47.30 55137.25 88888.00 2009-11-21 21:08:34.750 325 12550.23 47.30 55137.25 88888.00 2009-11-21 21:08:34.875 325 12550.27 47.30 55137.28 88888.00 2009-11-21 21:08:35.000 325 12550.33 47.27 55137.28 88888.00 2009-11-21 21:08:35.125 325 12550.35 47.27 55137.30 88888.00 2009-11-21 21:08:35.250 325 12550.27 47.27 55137.28 88888.00 2009-11-21 21:08:35.375 325 12550.30 47.30 55137.30 88888.00 2009-11-21 21:08:35.500 325 12550.25 47.30 55137.30 88888.00 2009-11-21 21:08:35.625 325 12550.20 47.30 55137.28 88888.00 2009-11-21 21:08:35.750 325 12550.17 47.30 55137.25 88888.00 2009-11-21 21:08:35.875 325 12550.23 47.30 55137.22 88888.00 2009-11-21 21:08:36.000 325 12550.17 47.30 55137.25 88888.00 2009-11-21 21:08:36.125 325 12550.12 47.30 55137.30 88888.00 2009-11-21 21:08:36.250 325 12550.10 47.27 55137.28 88888.00 2009-11-21 21:08:36.375 325 12550.15 47.27 55137.22 88888.00 2009-11-21 21:08:36.500 325 12550.20 47.30 55137.22 88888.00 2009-11-21 21:08:36.625 325 12550.20 47.33 55137.22 88888.00 2009-11-21 21:08:36.750 325 12550.15 47.30 55137.22 88888.00 2009-11-21 21:08:36.875 325 12550.23 47.33 55137.20 88888.00 2009-11-21 21:08:37.000 325 12550.30 47.33 55137.20 88888.00 2009-11-21 21:08:37.125 325 12550.30 47.33 55137.22 88888.00 2009-11-21 21:08:37.250 325 12550.20 47.30 55137.20 88888.00 2009-11-21 21:08:37.375 325 12550.17 47.30 55137.20 88888.00 2009-11-21 21:08:37.500 325 12550.17 47.30 55137.20 88888.00 2009-11-21 21:08:37.625 325 12550.15 47.30 55137.22 88888.00 2009-11-21 21:08:37.750 325 12550.23 47.30 55137.22 88888.00 2009-11-21 21:08:37.875 325 12550.27 47.33 55137.22 88888.00 2009-11-21 21:08:38.000 325 12550.27 47.30 55137.18 88888.00 2009-11-21 21:08:38.125 325 12550.33 47.27 55137.20 88888.00 2009-11-21 21:08:38.250 325 12550.33 47.27 55137.20 88888.00 2009-11-21 21:08:38.375 325 12550.35 47.27 55137.22 88888.00 2009-11-21 21:08:38.500 325 12550.30 47.27 55137.22 88888.00 2009-11-21 21:08:38.625 325 12550.33 47.27 55137.20 88888.00 2009-11-21 21:08:38.750 325 12550.25 47.30 55137.20 88888.00 2009-11-21 21:08:38.875 325 12550.20 47.27 55137.18 88888.00 2009-11-21 21:08:39.000 325 12550.23 47.30 55137.15 88888.00 2009-11-21 21:08:39.125 325 12550.33 47.30 55137.15 88888.00 2009-11-21 21:08:39.250 325 12550.30 47.30 55137.15 88888.00 2009-11-21 21:08:39.375 325 12550.30 47.33 55137.18 88888.00 2009-11-21 21:08:39.500 325 12550.33 47.33 55137.15 88888.00 2009-11-21 21:08:39.625 325 12550.33 47.27 55137.15 88888.00 2009-11-21 21:08:39.750 325 12550.27 47.30 55137.15 88888.00 2009-11-21 21:08:39.875 325 12550.27 47.30 55137.15 88888.00 2009-11-21 21:08:40.000 325 12550.38 47.27 55137.12 88888.00 2009-11-21 21:08:40.125 325 12550.38 47.27 55137.15 88888.00 2009-11-21 21:08:40.250 325 12550.30 47.25 55137.15 88888.00 2009-11-21 21:08:40.375 325 12550.30 47.23 55137.10 88888.00 2009-11-21 21:08:40.500 325 12550.35 47.27 55137.12 88888.00 2009-11-21 21:08:40.625 325 12550.40 47.33 55137.15 88888.00 2009-11-21 21:08:40.750 325 12550.42 47.30 55137.15 88888.00 2009-11-21 21:08:40.875 325 12550.38 47.30 55137.18 88888.00 2009-11-21 21:08:41.000 325 12550.38 47.30 55137.15 88888.00 2009-11-21 21:08:41.125 325 12550.35 47.25 55137.15 88888.00 2009-11-21 21:08:41.250 325 12550.38 47.25 55137.15 88888.00 2009-11-21 21:08:41.375 325 12550.42 47.30 55137.15 88888.00 2009-11-21 21:08:41.500 325 12550.42 47.30 55137.18 88888.00 2009-11-21 21:08:41.625 325 12550.45 47.30 55137.15 88888.00 2009-11-21 21:08:41.750 325 12550.50 47.27 55137.15 88888.00 2009-11-21 21:08:41.875 325 12550.50 47.30 55137.12 88888.00 2009-11-21 21:08:42.000 325 12550.40 47.27 55137.12 88888.00 2009-11-21 21:08:42.125 325 12550.40 47.25 55137.10 88888.00 2009-11-21 21:08:42.250 325 12550.35 47.20 55137.10 88888.00 2009-11-21 21:08:42.375 325 12550.38 47.23 55137.10 88888.00 2009-11-21 21:08:42.500 325 12550.42 47.25 55137.12 88888.00 2009-11-21 21:08:42.625 325 12550.50 47.27 55137.12 88888.00 2009-11-21 21:08:42.750 325 12550.55 47.27 55137.12 88888.00 2009-11-21 21:08:42.875 325 12550.48 47.25 55137.12 88888.00 2009-11-21 21:08:43.000 325 12550.40 47.25 55137.07 88888.00 2009-11-21 21:08:43.125 325 12550.40 47.27 55137.07 88888.00 2009-11-21 21:08:43.250 325 12550.48 47.27 55137.10 88888.00 2009-11-21 21:08:43.375 325 12550.52 47.27 55137.10 88888.00 2009-11-21 21:08:43.500 325 12550.52 47.27 55137.07 88888.00 2009-11-21 21:08:43.625 325 12550.45 47.30 55137.07 88888.00 2009-11-21 21:08:43.750 325 12550.40 47.30 55137.12 88888.00 2009-11-21 21:08:43.875 325 12550.48 47.30 55137.12 88888.00 2009-11-21 21:08:44.000 325 12550.50 47.30 55137.12 88888.00 2009-11-21 21:08:44.125 325 12550.45 47.35 55137.15 88888.00 2009-11-21 21:08:44.250 325 12550.38 47.33 55137.10 88888.00 2009-11-21 21:08:44.375 325 12550.40 47.30 55137.10 88888.00 2009-11-21 21:08:44.500 325 12550.42 47.25 55137.05 88888.00 2009-11-21 21:08:44.625 325 12550.48 47.27 55137.12 88888.00 2009-11-21 21:08:44.750 325 12550.50 47.30 55137.15 88888.00 2009-11-21 21:08:44.875 325 12550.50 47.30 55137.12 88888.00 2009-11-21 21:08:45.000 325 12550.50 47.30 55137.07 88888.00 2009-11-21 21:08:45.125 325 12550.55 47.30 55137.07 88888.00 2009-11-21 21:08:45.250 325 12550.50 47.30 55137.10 88888.00 2009-11-21 21:08:45.375 325 12550.58 47.30 55137.12 88888.00 2009-11-21 21:08:45.500 325 12550.52 47.30 55137.10 88888.00 2009-11-21 21:08:45.625 325 12550.45 47.30 55137.10 88888.00 2009-11-21 21:08:45.750 325 12550.48 47.27 55137.10 88888.00 2009-11-21 21:08:45.875 325 12550.52 47.30 55137.10 88888.00 2009-11-21 21:08:46.000 325 12550.55 47.33 55137.10 88888.00 2009-11-21 21:08:46.125 325 12550.58 47.30 55137.10 88888.00 2009-11-21 21:08:46.250 325 12550.52 47.30 55137.10 88888.00 2009-11-21 21:08:46.375 325 12550.48 47.27 55137.10 88888.00 2009-11-21 21:08:46.500 325 12550.45 47.30 55137.10 88888.00 2009-11-21 21:08:46.625 325 12550.48 47.33 55137.07 88888.00 2009-11-21 21:08:46.750 325 12550.48 47.30 55137.07 88888.00 2009-11-21 21:08:46.875 325 12550.45 47.30 55137.10 88888.00 2009-11-21 21:08:47.000 325 12550.42 47.30 55137.10 88888.00 2009-11-21 21:08:47.125 325 12550.42 47.27 55137.07 88888.00 2009-11-21 21:08:47.250 325 12550.48 47.27 55137.05 88888.00 2009-11-21 21:08:47.375 325 12550.50 47.27 55137.05 88888.00 2009-11-21 21:08:47.500 325 12550.48 47.27 55137.05 88888.00 2009-11-21 21:08:47.625 325 12550.48 47.30 55137.10 88888.00 2009-11-21 21:08:47.750 325 12550.50 47.33 55137.10 88888.00 2009-11-21 21:08:47.875 325 12550.50 47.35 55137.07 88888.00 2009-11-21 21:08:48.000 325 12550.50 47.35 55137.00 88888.00 2009-11-21 21:08:48.125 325 12550.48 47.30 55137.05 88888.00 2009-11-21 21:08:48.250 325 12550.45 47.30 55137.05 88888.00 2009-11-21 21:08:48.375 325 12550.50 47.33 55137.05 88888.00 2009-11-21 21:08:48.500 325 12550.45 47.35 55137.12 88888.00 2009-11-21 21:08:48.625 325 12550.45 47.35 55137.07 88888.00 2009-11-21 21:08:48.750 325 12550.52 47.30 55137.05 88888.00 2009-11-21 21:08:48.875 325 12550.52 47.30 55137.07 88888.00 2009-11-21 21:08:49.000 325 12550.55 47.33 55137.05 88888.00 2009-11-21 21:08:49.125 325 12550.58 47.33 55137.00 88888.00 2009-11-21 21:08:49.250 325 12550.58 47.30 55137.00 88888.00 2009-11-21 21:08:49.375 325 12550.62 47.35 55137.03 88888.00 2009-11-21 21:08:49.500 325 12550.62 47.33 55137.05 88888.00 2009-11-21 21:08:49.625 325 12550.62 47.33 55137.05 88888.00 2009-11-21 21:08:49.750 325 12550.52 47.35 55137.10 88888.00 2009-11-21 21:08:49.875 325 12550.48 47.33 55137.07 88888.00 2009-11-21 21:08:50.000 325 12550.50 47.33 55137.10 88888.00 2009-11-21 21:08:50.125 325 12550.52 47.33 55137.12 88888.00 2009-11-21 21:08:50.250 325 12550.52 47.33 55137.07 88888.00 2009-11-21 21:08:50.375 325 12550.45 47.35 55137.07 88888.00 2009-11-21 21:08:50.500 325 12550.42 47.35 55137.05 88888.00 2009-11-21 21:08:50.625 325 12550.45 47.35 55137.05 88888.00 2009-11-21 21:08:50.750 325 12550.42 47.33 55137.03 88888.00 2009-11-21 21:08:50.875 325 12550.38 47.35 55137.03 88888.00 2009-11-21 21:08:51.000 325 12550.40 47.35 55137.05 88888.00 2009-11-21 21:08:51.125 325 12550.42 47.38 55137.07 88888.00 2009-11-21 21:08:51.250 325 12550.45 47.35 55137.07 88888.00 2009-11-21 21:08:51.375 325 12550.50 47.40 55137.05 88888.00 2009-11-21 21:08:51.500 325 12550.48 47.38 55137.05 88888.00 2009-11-21 21:08:51.625 325 12550.45 47.42 55137.05 88888.00 2009-11-21 21:08:51.750 325 12550.45 47.38 55137.03 88888.00 2009-11-21 21:08:51.875 325 12550.50 47.38 55137.03 88888.00 2009-11-21 21:08:52.000 325 12550.50 47.42 55137.07 88888.00 2009-11-21 21:08:52.125 325 12550.52 47.42 55137.07 88888.00 2009-11-21 21:08:52.250 325 12550.52 47.40 55137.03 88888.00 2009-11-21 21:08:52.375 325 12550.50 47.40 55137.05 88888.00 2009-11-21 21:08:52.500 325 12550.50 47.42 55137.03 88888.00 2009-11-21 21:08:52.625 325 12550.48 47.42 55137.07 88888.00 2009-11-21 21:08:52.750 325 12550.48 47.42 55137.05 88888.00 2009-11-21 21:08:52.875 325 12550.48 47.38 55137.03 88888.00 2009-11-21 21:08:53.000 325 12550.50 47.40 55137.03 88888.00 2009-11-21 21:08:53.125 325 12550.50 47.45 55137.05 88888.00 2009-11-21 21:08:53.250 325 12550.42 47.45 55137.05 88888.00 2009-11-21 21:08:53.375 325 12550.45 47.50 55137.05 88888.00 2009-11-21 21:08:53.500 325 12550.48 47.50 55137.03 88888.00 2009-11-21 21:08:53.625 325 12550.42 47.48 55137.00 88888.00 2009-11-21 21:08:53.750 325 12550.42 47.48 55137.03 88888.00 2009-11-21 21:08:53.875 325 12550.45 47.45 55137.03 88888.00 2009-11-21 21:08:54.000 325 12550.40 47.48 55137.03 88888.00 2009-11-21 21:08:54.125 325 12550.40 47.50 55137.03 88888.00 2009-11-21 21:08:54.250 325 12550.40 47.50 55137.03 88888.00 2009-11-21 21:08:54.375 325 12550.42 47.52 55137.03 88888.00 2009-11-21 21:08:54.500 325 12550.42 47.52 55137.00 88888.00 2009-11-21 21:08:54.625 325 12550.45 47.55 55137.03 88888.00 2009-11-21 21:08:54.750 325 12550.50 47.58 55137.05 88888.00 2009-11-21 21:08:54.875 325 12550.48 47.58 55137.10 88888.00 2009-11-21 21:08:55.000 325 12550.45 47.58 55137.05 88888.00 2009-11-21 21:08:55.125 325 12550.48 47.55 55137.05 88888.00 2009-11-21 21:08:55.250 325 12550.42 47.55 55137.07 88888.00 2009-11-21 21:08:55.375 325 12550.40 47.62 55137.07 88888.00 2009-11-21 21:08:55.500 325 12550.48 47.62 55137.07 88888.00 2009-11-21 21:08:55.625 325 12550.50 47.60 55137.05 88888.00 2009-11-21 21:08:55.750 325 12550.52 47.60 55137.00 88888.00 2009-11-21 21:08:55.875 325 12550.52 47.65 55137.05 88888.00 2009-11-21 21:08:56.000 325 12550.50 47.62 55137.03 88888.00 2009-11-21 21:08:56.125 325 12550.45 47.62 55137.05 88888.00 2009-11-21 21:08:56.250 325 12550.40 47.65 55137.07 88888.00 2009-11-21 21:08:56.375 325 12550.42 47.67 55137.07 88888.00 2009-11-21 21:08:56.500 325 12550.45 47.62 55137.05 88888.00 2009-11-21 21:08:56.625 325 12550.45 47.62 55137.10 88888.00 2009-11-21 21:08:56.750 325 12550.45 47.65 55137.07 88888.00 2009-11-21 21:08:56.875 325 12550.45 47.65 55137.05 88888.00 2009-11-21 21:08:57.000 325 12550.42 47.67 55137.03 88888.00 2009-11-21 21:08:57.125 325 12550.40 47.67 55137.05 88888.00 2009-11-21 21:08:57.250 325 12550.35 47.65 55137.07 88888.00 2009-11-21 21:08:57.375 325 12550.33 47.67 55137.10 88888.00 2009-11-21 21:08:57.500 325 12550.33 47.67 55137.07 88888.00 2009-11-21 21:08:57.625 325 12550.30 47.70 55137.05 88888.00 2009-11-21 21:08:57.750 325 12550.35 47.73 55137.03 88888.00 2009-11-21 21:08:57.875 325 12550.35 47.73 55137.05 88888.00 2009-11-21 21:08:58.000 325 12550.40 47.73 55137.05 88888.00 2009-11-21 21:08:58.125 325 12550.42 47.75 55137.07 88888.00 2009-11-21 21:08:58.250 325 12550.40 47.73 55137.05 88888.00 2009-11-21 21:08:58.375 325 12550.40 47.75 55137.03 88888.00 2009-11-21 21:08:58.500 325 12550.40 47.75 55137.05 88888.00 2009-11-21 21:08:58.625 325 12550.40 47.77 55137.03 88888.00 2009-11-21 21:08:58.750 325 12550.35 47.77 55137.05 88888.00 2009-11-21 21:08:58.875 325 12550.33 47.77 55137.05 88888.00 2009-11-21 21:08:59.000 325 12550.30 47.77 55137.05 88888.00 2009-11-21 21:08:59.125 325 12550.30 47.80 55137.10 88888.00 2009-11-21 21:08:59.250 325 12550.27 47.80 55137.07 88888.00 2009-11-21 21:08:59.375 325 12550.25 47.83 55137.05 88888.00 2009-11-21 21:08:59.500 325 12550.27 47.80 55137.05 88888.00 2009-11-21 21:08:59.625 325 12550.27 47.83 55137.07 88888.00 2009-11-21 21:08:59.750 325 12550.25 47.85 55137.07 88888.00 2009-11-21 21:08:59.875 325 12550.30 47.85 55137.03 88888.00 2009-11-21 21:09:00.000 325 12550.27 47.83 55137.00 88888.00 2009-11-21 21:09:00.125 325 12550.20 47.88 55137.00 88888.00 2009-11-21 21:09:00.250 325 12550.15 47.88 55137.03 88888.00 2009-11-21 21:09:00.375 325 12550.17 47.88 55137.00 88888.00 2009-11-21 21:09:00.500 325 12550.17 47.90 55137.00 88888.00 2009-11-21 21:09:00.625 325 12550.25 47.90 55136.97 88888.00 2009-11-21 21:09:00.750 325 12550.25 47.90 55137.00 88888.00 2009-11-21 21:09:00.875 325 12550.23 47.92 55137.00 88888.00 2009-11-21 21:09:01.000 325 12550.23 47.90 55137.00 88888.00 2009-11-21 21:09:01.125 325 12550.33 47.90 55137.03 88888.00 2009-11-21 21:09:01.250 325 12550.27 47.92 55137.00 88888.00 2009-11-21 21:09:01.375 325 12550.23 47.92 55137.03 88888.00 2009-11-21 21:09:01.500 325 12550.17 47.95 55137.00 88888.00 2009-11-21 21:09:01.625 325 12550.12 47.95 55137.00 88888.00 2009-11-21 21:09:01.750 325 12550.17 47.95 55137.00 88888.00 2009-11-21 21:09:01.875 325 12550.23 47.95 55137.00 88888.00 2009-11-21 21:09:02.000 325 12550.15 47.98 55137.00 88888.00 2009-11-21 21:09:02.125 325 12550.15 47.98 55137.00 88888.00 2009-11-21 21:09:02.250 325 12550.20 47.98 55137.00 88888.00 2009-11-21 21:09:02.375 325 12550.25 48.00 55136.95 88888.00 2009-11-21 21:09:02.500 325 12550.25 48.00 55136.95 88888.00 2009-11-21 21:09:02.625 325 12550.17 48.00 55136.97 88888.00 2009-11-21 21:09:02.750 325 12550.15 48.00 55136.97 88888.00 2009-11-21 21:09:02.875 325 12550.20 48.02 55136.97 88888.00 2009-11-21 21:09:03.000 325 12550.30 48.02 55136.97 88888.00 2009-11-21 21:09:03.125 325 12550.25 48.00 55136.95 88888.00 2009-11-21 21:09:03.250 325 12550.15 48.02 55136.95 88888.00 2009-11-21 21:09:03.375 325 12550.15 48.02 55136.97 88888.00 2009-11-21 21:09:03.500 325 12550.17 48.02 55136.97 88888.00 2009-11-21 21:09:03.625 325 12550.20 48.02 55136.95 88888.00 2009-11-21 21:09:03.750 325 12550.20 48.02 55136.97 88888.00 2009-11-21 21:09:03.875 325 12550.20 48.05 55136.93 88888.00 2009-11-21 21:09:04.000 325 12550.30 48.05 55136.93 88888.00 2009-11-21 21:09:04.125 325 12550.38 48.05 55136.93 88888.00 2009-11-21 21:09:04.250 325 12550.30 48.08 55136.95 88888.00 2009-11-21 21:09:04.375 325 12550.35 48.08 55136.95 88888.00 2009-11-21 21:09:04.500 325 12550.38 48.08 55136.95 88888.00 2009-11-21 21:09:04.625 325 12550.35 48.10 55136.95 88888.00 2009-11-21 21:09:04.750 325 12550.35 48.10 55136.95 88888.00 2009-11-21 21:09:04.875 325 12550.33 48.10 55136.93 88888.00 2009-11-21 21:09:05.000 325 12550.33 48.10 55136.90 88888.00 2009-11-21 21:09:05.125 325 12550.35 48.12 55136.93 88888.00 2009-11-21 21:09:05.250 325 12550.35 48.15 55136.93 88888.00 2009-11-21 21:09:05.375 325 12550.40 48.15 55136.93 88888.00 2009-11-21 21:09:05.500 325 12550.35 48.17 55136.93 88888.00 2009-11-21 21:09:05.625 325 12550.30 48.15 55136.93 88888.00 2009-11-21 21:09:05.750 325 12550.38 48.17 55136.93 88888.00 2009-11-21 21:09:05.875 325 12550.42 48.17 55136.93 88888.00 2009-11-21 21:09:06.000 325 12550.38 48.17 55136.93 88888.00 2009-11-21 21:09:06.125 325 12550.35 48.17 55136.95 88888.00 2009-11-21 21:09:06.250 325 12550.35 48.17 55136.95 88888.00 2009-11-21 21:09:06.375 325 12550.35 48.17 55136.95 88888.00 2009-11-21 21:09:06.500 325 12550.33 48.20 55136.95 88888.00 2009-11-21 21:09:06.625 325 12550.38 48.20 55136.97 88888.00 2009-11-21 21:09:06.750 325 12550.42 48.23 55136.93 88888.00 2009-11-21 21:09:06.875 325 12550.42 48.23 55136.93 88888.00 2009-11-21 21:09:07.000 325 12550.40 48.25 55136.95 88888.00 2009-11-21 21:09:07.125 325 12550.40 48.27 55136.95 88888.00 2009-11-21 21:09:07.250 325 12550.40 48.25 55136.93 88888.00 2009-11-21 21:09:07.375 325 12550.45 48.27 55136.93 88888.00 2009-11-21 21:09:07.500 325 12550.48 48.27 55136.93 88888.00 2009-11-21 21:09:07.625 325 12550.40 48.27 55136.93 88888.00 2009-11-21 21:09:07.750 325 12550.35 48.33 55136.90 88888.00 2009-11-21 21:09:07.875 325 12550.38 48.30 55136.93 88888.00 2009-11-21 21:09:08.000 325 12550.45 48.30 55136.90 88888.00 2009-11-21 21:09:08.125 325 12550.42 48.30 55136.93 88888.00 2009-11-21 21:09:08.250 325 12550.30 48.30 55136.90 88888.00 2009-11-21 21:09:08.375 325 12550.30 48.27 55136.90 88888.00 2009-11-21 21:09:08.500 325 12550.33 48.33 55136.93 88888.00 2009-11-21 21:09:08.625 325 12550.35 48.35 55136.95 88888.00 2009-11-21 21:09:08.750 325 12550.35 48.35 55136.95 88888.00 2009-11-21 21:09:08.875 325 12550.40 48.35 55136.95 88888.00 2009-11-21 21:09:09.000 325 12550.40 48.38 55136.95 88888.00 2009-11-21 21:09:09.125 325 12550.35 48.40 55136.95 88888.00 2009-11-21 21:09:09.250 325 12550.33 48.40 55136.93 88888.00 2009-11-21 21:09:09.375 325 12550.35 48.42 55136.90 88888.00 2009-11-21 21:09:09.500 325 12550.40 48.40 55136.90 88888.00 2009-11-21 21:09:09.625 325 12550.38 48.38 55136.88 88888.00 2009-11-21 21:09:09.750 325 12550.38 48.40 55136.90 88888.00 2009-11-21 21:09:09.875 325 12550.40 48.42 55136.93 88888.00 2009-11-21 21:09:10.000 325 12550.38 48.42 55136.90 88888.00 2009-11-21 21:09:10.125 325 12550.40 48.40 55136.93 88888.00 2009-11-21 21:09:10.250 325 12550.40 48.40 55136.93 88888.00 2009-11-21 21:09:10.375 325 12550.40 48.40 55136.90 88888.00 2009-11-21 21:09:10.500 325 12550.38 48.42 55136.90 88888.00 2009-11-21 21:09:10.625 325 12550.38 48.42 55136.90 88888.00 2009-11-21 21:09:10.750 325 12550.42 48.45 55136.90 88888.00 2009-11-21 21:09:10.875 325 12550.40 48.48 55136.88 88888.00 2009-11-21 21:09:11.000 325 12550.38 48.45 55136.88 88888.00 2009-11-21 21:09:11.125 325 12550.38 48.45 55136.90 88888.00 2009-11-21 21:09:11.250 325 12550.38 48.45 55136.88 88888.00 2009-11-21 21:09:11.375 325 12550.42 48.48 55136.85 88888.00 2009-11-21 21:09:11.500 325 12550.40 48.48 55136.88 88888.00 2009-11-21 21:09:11.625 325 12550.40 48.48 55136.85 88888.00 2009-11-21 21:09:11.750 325 12550.38 48.50 55136.88 88888.00 2009-11-21 21:09:11.875 325 12550.35 48.50 55136.88 88888.00 2009-11-21 21:09:12.000 325 12550.33 48.50 55136.90 88888.00 2009-11-21 21:09:12.125 325 12550.30 48.50 55136.88 88888.00 2009-11-21 21:09:12.250 325 12550.30 48.48 55136.88 88888.00 2009-11-21 21:09:12.375 325 12550.38 48.52 55136.88 88888.00 2009-11-21 21:09:12.500 325 12550.38 48.52 55136.90 88888.00 2009-11-21 21:09:12.625 325 12550.35 48.55 55136.88 88888.00 2009-11-21 21:09:12.750 325 12550.27 48.58 55136.88 88888.00 2009-11-21 21:09:12.875 325 12550.25 48.55 55136.88 88888.00 2009-11-21 21:09:13.000 325 12550.30 48.55 55136.85 88888.00 2009-11-21 21:09:13.125 325 12550.38 48.55 55136.85 88888.00 2009-11-21 21:09:13.250 325 12550.40 48.55 55136.88 88888.00 2009-11-21 21:09:13.375 325 12550.42 48.55 55136.82 88888.00 2009-11-21 21:09:13.500 325 12550.42 48.55 55136.85 88888.00 2009-11-21 21:09:13.625 325 12550.42 48.58 55136.88 88888.00 2009-11-21 21:09:13.750 325 12550.42 48.60 55136.88 88888.00 2009-11-21 21:09:13.875 325 12550.40 48.60 55136.88 88888.00 2009-11-21 21:09:14.000 325 12550.40 48.58 55136.85 88888.00 2009-11-21 21:09:14.125 325 12550.38 48.60 55136.88 88888.00 2009-11-21 21:09:14.250 325 12550.40 48.60 55136.88 88888.00 2009-11-21 21:09:14.375 325 12550.40 48.60 55136.85 88888.00 2009-11-21 21:09:14.500 325 12550.38 48.60 55136.85 88888.00 2009-11-21 21:09:14.625 325 12550.40 48.60 55136.88 88888.00 2009-11-21 21:09:14.750 325 12550.40 48.62 55136.85 88888.00 2009-11-21 21:09:14.875 325 12550.40 48.62 55136.88 88888.00 2009-11-21 21:09:15.000 325 12550.40 48.60 55136.85 88888.00 2009-11-21 21:09:15.125 325 12550.38 48.60 55136.85 88888.00 2009-11-21 21:09:15.250 325 12550.35 48.62 55136.85 88888.00 2009-11-21 21:09:15.375 325 12550.38 48.65 55136.88 88888.00 2009-11-21 21:09:15.500 325 12550.38 48.67 55136.88 88888.00 2009-11-21 21:09:15.625 325 12550.40 48.65 55136.88 88888.00 2009-11-21 21:09:15.750 325 12550.48 48.65 55136.88 88888.00 2009-11-21 21:09:15.875 325 12550.50 48.62 55136.88 88888.00 2009-11-21 21:09:16.000 325 12550.42 48.65 55136.88 88888.00 2009-11-21 21:09:16.125 325 12550.42 48.60 55136.90 88888.00 2009-11-21 21:09:16.250 325 12550.40 48.62 55136.93 88888.00 2009-11-21 21:09:16.375 325 12550.45 48.65 55136.90 88888.00 2009-11-21 21:09:16.500 325 12550.42 48.65 55136.88 88888.00 2009-11-21 21:09:16.625 325 12550.35 48.65 55136.85 88888.00 2009-11-21 21:09:16.750 325 12550.38 48.65 55136.85 88888.00 2009-11-21 21:09:16.875 325 12550.38 48.62 55136.85 88888.00 2009-11-21 21:09:17.000 325 12550.40 48.62 55136.85 88888.00 2009-11-21 21:09:17.125 325 12550.38 48.65 55136.88 88888.00 2009-11-21 21:09:17.250 325 12550.38 48.65 55136.85 88888.00 2009-11-21 21:09:17.375 325 12550.42 48.67 55136.88 88888.00 2009-11-21 21:09:17.500 325 12550.42 48.65 55136.85 88888.00 2009-11-21 21:09:17.625 325 12550.42 48.65 55136.85 88888.00 2009-11-21 21:09:17.750 325 12550.40 48.65 55136.82 88888.00 2009-11-21 21:09:17.875 325 12550.33 48.67 55136.85 88888.00 2009-11-21 21:09:18.000 325 12550.33 48.67 55136.85 88888.00 2009-11-21 21:09:18.125 325 12550.35 48.67 55136.88 88888.00 2009-11-21 21:09:18.250 325 12550.30 48.62 55136.85 88888.00 2009-11-21 21:09:18.375 325 12550.35 48.65 55136.82 88888.00 2009-11-21 21:09:18.500 325 12550.38 48.67 55136.82 88888.00 2009-11-21 21:09:18.625 325 12550.40 48.67 55136.82 88888.00 2009-11-21 21:09:18.750 325 12550.42 48.67 55136.82 88888.00 2009-11-21 21:09:18.875 325 12550.38 48.67 55136.82 88888.00 2009-11-21 21:09:19.000 325 12550.38 48.65 55136.85 88888.00 2009-11-21 21:09:19.125 325 12550.40 48.67 55136.85 88888.00 2009-11-21 21:09:19.250 325 12550.35 48.65 55136.85 88888.00 2009-11-21 21:09:19.375 325 12550.40 48.67 55136.85 88888.00 2009-11-21 21:09:19.500 325 12550.45 48.67 55136.88 88888.00 2009-11-21 21:09:19.625 325 12550.42 48.65 55136.85 88888.00 2009-11-21 21:09:19.750 325 12550.40 48.65 55136.85 88888.00 2009-11-21 21:09:19.875 325 12550.38 48.65 55136.88 88888.00 2009-11-21 21:09:20.000 325 12550.40 48.65 55136.90 88888.00 2009-11-21 21:09:20.125 325 12550.42 48.67 55136.88 88888.00 2009-11-21 21:09:20.250 325 12550.42 48.65 55136.88 88888.00 2009-11-21 21:09:20.375 325 12550.48 48.67 55136.88 88888.00 2009-11-21 21:09:20.500 325 12550.38 48.67 55136.88 88888.00 2009-11-21 21:09:20.625 325 12550.30 48.70 55136.88 88888.00 2009-11-21 21:09:20.750 325 12550.35 48.67 55136.88 88888.00 2009-11-21 21:09:20.875 325 12550.42 48.65 55136.85 88888.00 2009-11-21 21:09:21.000 325 12550.40 48.62 55136.85 88888.00 2009-11-21 21:09:21.125 325 12550.38 48.65 55136.88 88888.00 2009-11-21 21:09:21.250 325 12550.33 48.67 55136.88 88888.00 2009-11-21 21:09:21.375 325 12550.38 48.65 55136.82 88888.00 2009-11-21 21:09:21.500 325 12550.38 48.65 55136.82 88888.00 2009-11-21 21:09:21.625 325 12550.35 48.62 55136.85 88888.00 2009-11-21 21:09:21.750 325 12550.33 48.65 55136.90 88888.00 2009-11-21 21:09:21.875 325 12550.40 48.65 55136.88 88888.00 2009-11-21 21:09:22.000 325 12550.42 48.65 55136.88 88888.00 2009-11-21 21:09:22.125 325 12550.42 48.67 55136.90 88888.00 2009-11-21 21:09:22.250 325 12550.40 48.65 55136.90 88888.00 2009-11-21 21:09:22.375 325 12550.45 48.65 55136.85 88888.00 2009-11-21 21:09:22.500 325 12550.45 48.67 55136.85 88888.00 2009-11-21 21:09:22.625 325 12550.42 48.67 55136.85 88888.00 2009-11-21 21:09:22.750 325 12550.45 48.70 55136.88 88888.00 2009-11-21 21:09:22.875 325 12550.48 48.67 55136.85 88888.00 2009-11-21 21:09:23.000 325 12550.45 48.67 55136.85 88888.00 2009-11-21 21:09:23.125 325 12550.45 48.70 55136.85 88888.00 2009-11-21 21:09:23.250 325 12550.40 48.67 55136.85 88888.00 2009-11-21 21:09:23.375 325 12550.48 48.73 55136.85 88888.00 2009-11-21 21:09:23.500 325 12550.50 48.70 55136.85 88888.00 2009-11-21 21:09:23.625 325 12550.50 48.70 55136.85 88888.00 2009-11-21 21:09:23.750 325 12550.48 48.70 55136.85 88888.00 2009-11-21 21:09:23.875 325 12550.45 48.73 55136.85 88888.00 2009-11-21 21:09:24.000 325 12550.45 48.73 55136.82 88888.00 2009-11-21 21:09:24.125 325 12550.48 48.70 55136.85 88888.00 2009-11-21 21:09:24.250 325 12550.45 48.73 55136.88 88888.00 2009-11-21 21:09:24.375 325 12550.48 48.73 55136.85 88888.00 2009-11-21 21:09:24.500 325 12550.48 48.73 55136.82 88888.00 2009-11-21 21:09:24.625 325 12550.45 48.73 55136.85 88888.00 2009-11-21 21:09:24.750 325 12550.50 48.70 55136.85 88888.00 2009-11-21 21:09:24.875 325 12550.50 48.70 55136.82 88888.00 2009-11-21 21:09:25.000 325 12550.48 48.70 55136.82 88888.00 2009-11-21 21:09:25.125 325 12550.45 48.73 55136.88 88888.00 2009-11-21 21:09:25.250 325 12550.42 48.75 55136.88 88888.00 2009-11-21 21:09:25.375 325 12550.45 48.77 55136.88 88888.00 2009-11-21 21:09:25.500 325 12550.48 48.75 55136.85 88888.00 2009-11-21 21:09:25.625 325 12550.52 48.73 55136.85 88888.00 2009-11-21 21:09:25.750 325 12550.60 48.75 55136.82 88888.00 2009-11-21 21:09:25.875 325 12550.62 48.73 55136.85 88888.00 2009-11-21 21:09:26.000 325 12550.62 48.77 55136.85 88888.00 2009-11-21 21:09:26.125 325 12550.62 48.77 55136.82 88888.00 2009-11-21 21:09:26.250 325 12550.55 48.77 55136.82 88888.00 2009-11-21 21:09:26.375 325 12550.52 48.77 55136.82 88888.00 2009-11-21 21:09:26.500 325 12550.52 48.75 55136.82 88888.00 2009-11-21 21:09:26.625 325 12550.45 48.77 55136.82 88888.00 2009-11-21 21:09:26.750 325 12550.45 48.77 55136.82 88888.00 2009-11-21 21:09:26.875 325 12550.48 48.77 55136.80 88888.00 2009-11-21 21:09:27.000 325 12550.50 48.77 55136.82 88888.00 2009-11-21 21:09:27.125 325 12550.52 48.80 55136.88 88888.00 2009-11-21 21:09:27.250 325 12550.50 48.77 55136.82 88888.00 2009-11-21 21:09:27.375 325 12550.50 48.77 55136.82 88888.00 2009-11-21 21:09:27.500 325 12550.48 48.77 55136.82 88888.00 2009-11-21 21:09:27.625 325 12550.48 48.80 55136.82 88888.00 2009-11-21 21:09:27.750 325 12550.50 48.80 55136.82 88888.00 2009-11-21 21:09:27.875 325 12550.55 48.80 55136.85 88888.00 2009-11-21 21:09:28.000 325 12550.60 48.77 55136.82 88888.00 2009-11-21 21:09:28.125 325 12550.52 48.77 55136.88 88888.00 2009-11-21 21:09:28.250 325 12550.48 48.80 55136.82 88888.00 2009-11-21 21:09:28.375 325 12550.52 48.80 55136.82 88888.00 2009-11-21 21:09:28.500 325 12550.50 48.83 55136.80 88888.00 2009-11-21 21:09:28.625 325 12550.55 48.80 55136.80 88888.00 2009-11-21 21:09:28.750 325 12550.60 48.83 55136.80 88888.00 2009-11-21 21:09:28.875 325 12550.50 48.85 55136.80 88888.00 2009-11-21 21:09:29.000 325 12550.45 48.83 55136.80 88888.00 2009-11-21 21:09:29.125 325 12550.45 48.85 55136.80 88888.00 2009-11-21 21:09:29.250 325 12550.48 48.85 55136.82 88888.00 2009-11-21 21:09:29.375 325 12550.52 48.85 55136.82 88888.00 2009-11-21 21:09:29.500 325 12550.48 48.85 55136.82 88888.00 2009-11-21 21:09:29.625 325 12550.42 48.85 55136.82 88888.00 2009-11-21 21:09:29.750 325 12550.48 48.85 55136.82 88888.00 2009-11-21 21:09:29.875 325 12550.45 48.85 55136.85 88888.00 2009-11-21 21:09:30.000 325 12550.45 48.85 55136.82 88888.00 2009-11-21 21:09:30.125 325 12550.48 48.85 55136.82 88888.00 2009-11-21 21:09:30.250 325 12550.48 48.85 55136.85 88888.00 2009-11-21 21:09:30.375 325 12550.55 48.83 55136.82 88888.00 2009-11-21 21:09:30.500 325 12550.58 48.85 55136.82 88888.00 2009-11-21 21:09:30.625 325 12550.58 48.85 55136.85 88888.00 2009-11-21 21:09:30.750 325 12550.58 48.85 55136.85 88888.00 2009-11-21 21:09:30.875 325 12550.55 48.88 55136.82 88888.00 2009-11-21 21:09:31.000 325 12550.48 48.88 55136.82 88888.00 2009-11-21 21:09:31.125 325 12550.42 48.85 55136.85 88888.00 2009-11-21 21:09:31.250 325 12550.38 48.85 55136.88 88888.00 2009-11-21 21:09:31.375 325 12550.40 48.85 55136.85 88888.00 2009-11-21 21:09:31.500 325 12550.45 48.83 55136.85 88888.00 2009-11-21 21:09:31.625 325 12550.45 48.85 55136.85 88888.00 2009-11-21 21:09:31.750 325 12550.48 48.83 55136.85 88888.00 2009-11-21 21:09:31.875 325 12550.45 48.80 55136.85 88888.00 2009-11-21 21:09:32.000 325 12550.45 48.83 55136.85 88888.00 2009-11-21 21:09:32.125 325 12550.50 48.85 55136.82 88888.00 2009-11-21 21:09:32.250 325 12550.45 48.83 55136.85 88888.00 2009-11-21 21:09:32.375 325 12550.45 48.83 55136.88 88888.00 2009-11-21 21:09:32.500 325 12550.42 48.83 55136.85 88888.00 2009-11-21 21:09:32.625 325 12550.40 48.85 55136.85 88888.00 2009-11-21 21:09:32.750 325 12550.42 48.85 55136.85 88888.00 2009-11-21 21:09:32.875 325 12550.48 48.85 55136.82 88888.00 2009-11-21 21:09:33.000 325 12550.45 48.83 55136.85 88888.00 2009-11-21 21:09:33.125 325 12550.45 48.85 55136.88 88888.00 2009-11-21 21:09:33.250 325 12550.42 48.85 55136.90 88888.00 2009-11-21 21:09:33.375 325 12550.45 48.88 55136.88 88888.00 2009-11-21 21:09:33.500 325 12550.48 48.85 55136.88 88888.00 2009-11-21 21:09:33.625 325 12550.52 48.85 55136.90 88888.00 2009-11-21 21:09:33.750 325 12550.50 48.88 55136.90 88888.00 2009-11-21 21:09:33.875 325 12550.45 48.85 55136.88 88888.00 2009-11-21 21:09:34.000 325 12550.45 48.85 55136.90 88888.00 2009-11-21 21:09:34.125 325 12550.40 48.85 55136.90 88888.00 2009-11-21 21:09:34.250 325 12550.38 48.83 55136.90 88888.00 2009-11-21 21:09:34.375 325 12550.40 48.83 55136.90 88888.00 2009-11-21 21:09:34.500 325 12550.38 48.83 55136.90 88888.00 2009-11-21 21:09:34.625 325 12550.38 48.77 55136.90 88888.00 2009-11-21 21:09:34.750 325 12550.40 48.77 55136.93 88888.00 2009-11-21 21:09:34.875 325 12550.38 48.80 55136.93 88888.00 2009-11-21 21:09:35.000 325 12550.35 48.77 55136.90 88888.00 2009-11-21 21:09:35.125 325 12550.33 48.80 55136.90 88888.00 2009-11-21 21:09:35.250 325 12550.33 48.77 55136.90 88888.00 2009-11-21 21:09:35.375 325 12550.38 48.77 55136.90 88888.00 2009-11-21 21:09:35.500 325 12550.35 48.77 55136.93 88888.00 2009-11-21 21:09:35.625 325 12550.30 48.75 55136.90 88888.00 2009-11-21 21:09:35.750 325 12550.27 48.75 55136.90 88888.00 2009-11-21 21:09:35.875 325 12550.35 48.73 55136.93 88888.00 2009-11-21 21:09:36.000 325 12550.33 48.75 55136.90 88888.00 2009-11-21 21:09:36.125 325 12550.33 48.73 55136.93 88888.00 2009-11-21 21:09:36.250 325 12550.33 48.73 55136.93 88888.00 2009-11-21 21:09:36.375 325 12550.35 48.75 55136.90 88888.00 2009-11-21 21:09:36.500 325 12550.33 48.73 55136.93 88888.00 2009-11-21 21:09:36.625 325 12550.33 48.73 55136.93 88888.00 2009-11-21 21:09:36.750 325 12550.38 48.73 55136.90 88888.00 2009-11-21 21:09:36.875 325 12550.38 48.73 55136.93 88888.00 2009-11-21 21:09:37.000 325 12550.30 48.73 55136.93 88888.00 2009-11-21 21:09:37.125 325 12550.25 48.73 55136.97 88888.00 2009-11-21 21:09:37.250 325 12550.27 48.70 55136.95 88888.00 2009-11-21 21:09:37.375 325 12550.35 48.70 55136.93 88888.00 2009-11-21 21:09:37.500 325 12550.27 48.70 55136.95 88888.00 2009-11-21 21:09:37.625 325 12550.25 48.70 55136.97 88888.00 2009-11-21 21:09:37.750 325 12550.27 48.70 55136.95 88888.00 2009-11-21 21:09:37.875 325 12550.30 48.65 55136.95 88888.00 2009-11-21 21:09:38.000 325 12550.35 48.65 55136.97 88888.00 2009-11-21 21:09:38.125 325 12550.33 48.65 55136.97 88888.00 2009-11-21 21:09:38.250 325 12550.25 48.65 55137.00 88888.00 2009-11-21 21:09:38.375 325 12550.25 48.65 55136.97 88888.00 2009-11-21 21:09:38.500 325 12550.27 48.65 55136.95 88888.00 2009-11-21 21:09:38.625 325 12550.23 48.62 55136.93 88888.00 2009-11-21 21:09:38.750 325 12550.23 48.62 55136.95 88888.00 2009-11-21 21:09:38.875 325 12550.23 48.60 55136.95 88888.00 2009-11-21 21:09:39.000 325 12550.23 48.60 55136.97 88888.00 2009-11-21 21:09:39.125 325 12550.17 48.62 55136.97 88888.00 2009-11-21 21:09:39.250 325 12550.15 48.60 55136.97 88888.00 2009-11-21 21:09:39.375 325 12550.23 48.60 55136.97 88888.00 2009-11-21 21:09:39.500 325 12550.23 48.58 55136.97 88888.00 2009-11-21 21:09:39.625 325 12550.20 48.58 55137.00 88888.00 2009-11-21 21:09:39.750 325 12550.20 48.55 55136.97 88888.00 2009-11-21 21:09:39.875 325 12550.15 48.55 55136.95 88888.00 2009-11-21 21:09:40.000 325 12550.23 48.58 55136.95 88888.00 2009-11-21 21:09:40.125 325 12550.17 48.58 55136.97 88888.00 2009-11-21 21:09:40.250 325 12550.15 48.55 55136.97 88888.00 2009-11-21 21:09:40.375 325 12550.15 48.52 55136.97 88888.00 2009-11-21 21:09:40.500 325 12550.15 48.52 55136.97 88888.00 2009-11-21 21:09:40.625 325 12550.15 48.52 55136.97 88888.00 2009-11-21 21:09:40.750 325 12550.17 48.52 55136.95 88888.00 2009-11-21 21:09:40.875 325 12550.15 48.55 55136.95 88888.00 2009-11-21 21:09:41.000 325 12550.12 48.55 55136.95 88888.00 2009-11-21 21:09:41.125 325 12550.12 48.52 55136.97 88888.00 2009-11-21 21:09:41.250 325 12550.15 48.50 55136.97 88888.00 2009-11-21 21:09:41.375 325 12550.20 48.52 55137.00 88888.00 2009-11-21 21:09:41.500 325 12550.10 48.52 55136.97 88888.00 2009-11-21 21:09:41.625 325 12550.12 48.52 55136.97 88888.00 2009-11-21 21:09:41.750 325 12550.15 48.50 55136.97 88888.00 2009-11-21 21:09:41.875 325 12550.17 48.50 55136.97 88888.00 2009-11-21 21:09:42.000 325 12550.20 48.50 55137.00 88888.00 2009-11-21 21:09:42.125 325 12550.17 48.48 55136.97 88888.00 2009-11-21 21:09:42.250 325 12550.15 48.48 55137.00 88888.00 2009-11-21 21:09:42.375 325 12550.15 48.50 55137.00 88888.00 2009-11-21 21:09:42.500 325 12550.12 48.50 55136.97 88888.00 2009-11-21 21:09:42.625 325 12550.12 48.48 55137.00 88888.00 2009-11-21 21:09:42.750 325 12550.15 48.50 55136.97 88888.00 2009-11-21 21:09:42.875 325 12550.10 48.48 55136.97 88888.00 2009-11-21 21:09:43.000 325 12550.08 48.50 55137.00 88888.00 2009-11-21 21:09:43.125 325 12550.08 48.52 55136.97 88888.00 2009-11-21 21:09:43.250 325 12550.08 48.50 55137.00 88888.00 2009-11-21 21:09:43.375 325 12550.15 48.50 55137.00 88888.00 2009-11-21 21:09:43.500 325 12550.20 48.50 55136.97 88888.00 2009-11-21 21:09:43.625 325 12550.15 48.52 55136.95 88888.00 2009-11-21 21:09:43.750 325 12550.08 48.52 55136.95 88888.00 2009-11-21 21:09:43.875 325 12550.15 48.50 55136.95 88888.00 2009-11-21 21:09:44.000 325 12550.23 48.50 55136.93 88888.00 2009-11-21 21:09:44.125 325 12550.25 48.52 55136.93 88888.00 2009-11-21 21:09:44.250 325 12550.25 48.52 55136.95 88888.00 2009-11-21 21:09:44.375 325 12550.20 48.52 55136.93 88888.00 2009-11-21 21:09:44.500 325 12550.17 48.50 55136.97 88888.00 2009-11-21 21:09:44.625 325 12550.17 48.50 55137.00 88888.00 2009-11-21 21:09:44.750 325 12550.12 48.52 55137.03 88888.00 2009-11-21 21:09:44.875 325 12550.17 48.52 55136.97 88888.00 2009-11-21 21:09:45.000 325 12550.17 48.52 55136.97 88888.00 2009-11-21 21:09:45.125 325 12550.23 48.50 55136.97 88888.00 2009-11-21 21:09:45.250 325 12550.23 48.52 55136.97 88888.00 2009-11-21 21:09:45.375 325 12550.20 48.52 55136.95 88888.00 2009-11-21 21:09:45.500 325 12550.23 48.55 55136.97 88888.00 2009-11-21 21:09:45.625 325 12550.17 48.58 55136.97 88888.00 2009-11-21 21:09:45.750 325 12550.20 48.58 55136.97 88888.00 2009-11-21 21:09:45.875 325 12550.25 48.58 55136.95 88888.00 2009-11-21 21:09:46.000 325 12550.23 48.60 55136.95 88888.00 2009-11-21 21:09:46.125 325 12550.25 48.65 55136.97 88888.00 2009-11-21 21:09:46.250 325 12550.20 48.60 55136.95 88888.00 2009-11-21 21:09:46.375 325 12550.17 48.60 55136.95 88888.00 2009-11-21 21:09:46.500 325 12550.17 48.58 55136.93 88888.00 2009-11-21 21:09:46.625 325 12550.20 48.62 55136.93 88888.00 2009-11-21 21:09:46.750 325 12550.27 48.62 55136.90 88888.00 2009-11-21 21:09:46.875 325 12550.30 48.65 55136.93 88888.00 2009-11-21 21:09:47.000 325 12550.33 48.65 55136.93 88888.00 2009-11-21 21:09:47.125 325 12550.27 48.65 55136.95 88888.00 2009-11-21 21:09:47.250 325 12550.27 48.62 55136.95 88888.00 2009-11-21 21:09:47.375 325 12550.35 48.65 55136.95 88888.00 2009-11-21 21:09:47.500 325 12550.33 48.65 55136.95 88888.00 2009-11-21 21:09:47.625 325 12550.33 48.67 55136.93 88888.00 2009-11-21 21:09:47.750 325 12550.38 48.67 55136.90 88888.00 2009-11-21 21:09:47.875 325 12550.40 48.67 55136.90 88888.00 2009-11-21 21:09:48.000 325 12550.40 48.67 55136.88 88888.00 2009-11-21 21:09:48.125 325 12550.42 48.70 55136.88 88888.00 2009-11-21 21:09:48.250 325 12550.40 48.70 55136.90 88888.00 2009-11-21 21:09:48.375 325 12550.38 48.70 55136.88 88888.00 2009-11-21 21:09:48.500 325 12550.35 48.73 55136.93 88888.00 2009-11-21 21:09:48.625 325 12550.35 48.75 55136.90 88888.00 2009-11-21 21:09:48.750 325 12550.38 48.73 55136.90 88888.00 2009-11-21 21:09:48.875 325 12550.27 48.73 55136.90 88888.00 2009-11-21 21:09:49.000 325 12550.27 48.75 55136.90 88888.00 2009-11-21 21:09:49.125 325 12550.30 48.75 55136.88 88888.00 2009-11-21 21:09:49.250 325 12550.35 48.77 55136.90 88888.00 2009-11-21 21:09:49.375 325 12550.40 48.77 55136.90 88888.00 2009-11-21 21:09:49.500 325 12550.35 48.80 55136.90 88888.00 2009-11-21 21:09:49.625 325 12550.38 48.80 55136.90 88888.00 2009-11-21 21:09:49.750 325 12550.45 48.77 55136.93 88888.00 2009-11-21 21:09:49.875 325 12550.42 48.77 55136.88 88888.00 2009-11-21 21:09:50.000 325 12550.38 48.80 55136.82 88888.00 2009-11-21 21:09:50.125 325 12550.35 48.80 55136.88 88888.00 2009-11-21 21:09:50.250 325 12550.40 48.80 55136.88 88888.00 2009-11-21 21:09:50.375 325 12550.40 48.83 55136.88 88888.00 2009-11-21 21:09:50.500 325 12550.40 48.83 55136.88 88888.00 2009-11-21 21:09:50.625 325 12550.40 48.80 55136.88 88888.00 2009-11-21 21:09:50.750 325 12550.45 48.83 55136.88 88888.00 2009-11-21 21:09:50.875 325 12550.45 48.85 55136.88 88888.00 2009-11-21 21:09:51.000 325 12550.48 48.85 55136.88 88888.00 2009-11-21 21:09:51.125 325 12550.42 48.85 55136.85 88888.00 2009-11-21 21:09:51.250 325 12550.40 48.85 55136.88 88888.00 2009-11-21 21:09:51.375 325 12550.40 48.88 55136.88 88888.00 2009-11-21 21:09:51.500 325 12550.42 48.88 55136.85 88888.00 2009-11-21 21:09:51.625 325 12550.40 48.90 55136.85 88888.00 2009-11-21 21:09:51.750 325 12550.42 48.88 55136.88 88888.00 2009-11-21 21:09:51.875 325 12550.48 48.88 55136.88 88888.00 2009-11-21 21:09:52.000 325 12550.48 48.85 55136.85 88888.00 2009-11-21 21:09:52.125 325 12550.45 48.85 55136.88 88888.00 2009-11-21 21:09:52.250 325 12550.42 48.88 55136.90 88888.00 2009-11-21 21:09:52.375 325 12550.48 48.88 55136.90 88888.00 2009-11-21 21:09:52.500 325 12550.55 48.90 55136.88 88888.00 2009-11-21 21:09:52.625 325 12550.55 48.90 55136.85 88888.00 2009-11-21 21:09:52.750 325 12550.52 48.90 55136.88 88888.00 2009-11-21 21:09:52.875 325 12550.42 48.90 55136.85 88888.00 2009-11-21 21:09:53.000 325 12550.40 48.92 55136.85 88888.00 2009-11-21 21:09:53.125 325 12550.38 48.92 55136.88 88888.00 2009-11-21 21:09:53.250 325 12550.35 48.92 55136.88 88888.00 2009-11-21 21:09:53.375 325 12550.40 48.95 55136.85 88888.00 2009-11-21 21:09:53.500 325 12550.40 48.98 55136.85 88888.00 2009-11-21 21:09:53.625 325 12550.45 48.95 55136.85 88888.00 2009-11-21 21:09:53.750 325 12550.50 48.95 55136.85 88888.00 2009-11-21 21:09:53.875 325 12550.52 48.98 55136.85 88888.00 2009-11-21 21:09:54.000 325 12550.50 48.98 55136.85 88888.00 2009-11-21 21:09:54.125 325 12550.48 49.02 55136.85 88888.00 2009-11-21 21:09:54.250 325 12550.45 48.98 55136.88 88888.00 2009-11-21 21:09:54.375 325 12550.48 48.98 55136.88 88888.00 2009-11-21 21:09:54.500 325 12550.52 49.00 55136.88 88888.00 2009-11-21 21:09:54.625 325 12550.50 48.98 55136.82 88888.00 2009-11-21 21:09:54.750 325 12550.45 49.00 55136.80 88888.00 2009-11-21 21:09:54.875 325 12550.40 49.02 55136.82 88888.00 2009-11-21 21:09:55.000 325 12550.42 49.05 55136.85 88888.00 2009-11-21 21:09:55.125 325 12550.52 49.05 55136.82 88888.00 2009-11-21 21:09:55.250 325 12550.48 49.05 55136.80 88888.00 2009-11-21 21:09:55.375 325 12550.45 49.08 55136.80 88888.00 2009-11-21 21:09:55.500 325 12550.48 49.08 55136.85 88888.00 2009-11-21 21:09:55.625 325 12550.52 49.10 55136.85 88888.00 2009-11-21 21:09:55.750 325 12550.52 49.08 55136.85 88888.00 2009-11-21 21:09:55.875 325 12550.50 49.10 55136.82 88888.00 2009-11-21 21:09:56.000 325 12550.45 49.10 55136.82 88888.00 2009-11-21 21:09:56.125 325 12550.50 49.10 55136.82 88888.00 2009-11-21 21:09:56.250 325 12550.45 49.08 55136.85 88888.00 2009-11-21 21:09:56.375 325 12550.42 49.08 55136.88 88888.00 2009-11-21 21:09:56.500 325 12550.42 49.10 55136.82 88888.00 2009-11-21 21:09:56.625 325 12550.48 49.10 55136.85 88888.00 2009-11-21 21:09:56.750 325 12550.52 49.10 55136.82 88888.00 2009-11-21 21:09:56.875 325 12550.52 49.15 55136.82 88888.00 2009-11-21 21:09:57.000 325 12550.55 49.12 55136.85 88888.00 2009-11-21 21:09:57.125 325 12550.55 49.12 55136.88 88888.00 2009-11-21 21:09:57.250 325 12550.52 49.12 55136.85 88888.00 2009-11-21 21:09:57.375 325 12550.52 49.12 55136.82 88888.00 2009-11-21 21:09:57.500 325 12550.48 49.15 55136.82 88888.00 2009-11-21 21:09:57.625 325 12550.45 49.12 55136.85 88888.00 2009-11-21 21:09:57.750 325 12550.52 49.12 55136.82 88888.00 2009-11-21 21:09:57.875 325 12550.58 49.15 55136.85 88888.00 2009-11-21 21:09:58.000 325 12550.50 49.15 55136.85 88888.00 2009-11-21 21:09:58.125 325 12550.48 49.17 55136.88 88888.00 2009-11-21 21:09:58.250 325 12550.52 49.15 55136.88 88888.00 2009-11-21 21:09:58.375 325 12550.62 49.15 55136.85 88888.00 2009-11-21 21:09:58.500 325 12550.65 49.12 55136.85 88888.00 2009-11-21 21:09:58.625 325 12550.60 49.15 55136.85 88888.00 2009-11-21 21:09:58.750 325 12550.55 49.12 55136.85 88888.00 2009-11-21 21:09:58.875 325 12550.58 49.12 55136.85 88888.00 2009-11-21 21:09:59.000 325 12550.58 49.12 55136.85 88888.00 2009-11-21 21:09:59.125 325 12550.55 49.15 55136.85 88888.00 2009-11-21 21:09:59.250 325 12550.55 49.12 55136.82 88888.00 2009-11-21 21:09:59.375 325 12550.58 49.10 55136.85 88888.00 2009-11-21 21:09:59.500 325 12550.60 49.15 55136.85 88888.00 2009-11-21 21:09:59.625 325 12550.58 49.15 55136.82 88888.00 2009-11-21 21:09:59.750 325 12550.58 49.12 55136.82 88888.00 2009-11-21 21:09:59.875 325 12550.58 49.12 55136.85 88888.00 2009-11-21 21:10:00.000 325 12550.55 49.12 55136.85 88888.00 2009-11-21 21:10:00.125 325 12550.55 49.12 55136.85 88888.00 2009-11-21 21:10:00.250 325 12550.50 49.12 55136.85 88888.00 2009-11-21 21:10:00.375 325 12550.48 49.12 55136.82 88888.00 2009-11-21 21:10:00.500 325 12550.48 49.12 55136.85 88888.00 2009-11-21 21:10:00.625 325 12550.52 49.15 55136.85 88888.00 2009-11-21 21:10:00.750 325 12550.55 49.12 55136.82 88888.00 2009-11-21 21:10:00.875 325 12550.50 49.10 55136.85 88888.00 2009-11-21 21:10:01.000 325 12550.52 49.12 55136.85 88888.00 2009-11-21 21:10:01.125 325 12550.52 49.15 55136.88 88888.00 2009-11-21 21:10:01.250 325 12550.52 49.15 55136.88 88888.00 2009-11-21 21:10:01.375 325 12550.58 49.15 55136.88 88888.00 2009-11-21 21:10:01.500 325 12550.55 49.17 55136.88 88888.00 2009-11-21 21:10:01.625 325 12550.52 49.15 55136.90 88888.00 2009-11-21 21:10:01.750 325 12550.48 49.12 55136.90 88888.00 2009-11-21 21:10:01.875 325 12550.52 49.12 55136.90 88888.00 2009-11-21 21:10:02.000 325 12550.58 49.15 55136.88 88888.00 2009-11-21 21:10:02.125 325 12550.58 49.17 55136.88 88888.00 2009-11-21 21:10:02.250 325 12550.45 49.12 55136.88 88888.00 2009-11-21 21:10:02.375 325 12550.45 49.15 55136.90 88888.00 2009-11-21 21:10:02.500 325 12550.40 49.15 55136.90 88888.00 2009-11-21 21:10:02.625 325 12550.42 49.12 55136.93 88888.00 2009-11-21 21:10:02.750 325 12550.42 49.12 55136.93 88888.00 2009-11-21 21:10:02.875 325 12550.42 49.15 55136.95 88888.00 2009-11-21 21:10:03.000 325 12550.48 49.12 55136.93 88888.00 2009-11-21 21:10:03.125 325 12550.48 49.10 55136.93 88888.00 2009-11-21 21:10:03.250 325 12550.45 49.10 55136.93 88888.00 2009-11-21 21:10:03.375 325 12550.48 49.12 55136.90 88888.00 2009-11-21 21:10:03.500 325 12550.45 49.10 55136.93 88888.00 2009-11-21 21:10:03.625 325 12550.45 49.12 55136.95 88888.00 2009-11-21 21:10:03.750 325 12550.40 49.12 55136.95 88888.00 2009-11-21 21:10:03.875 325 12550.35 49.12 55136.93 88888.00 2009-11-21 21:10:04.000 325 12550.33 49.12 55136.93 88888.00 2009-11-21 21:10:04.125 325 12550.35 49.15 55136.95 88888.00 2009-11-21 21:10:04.250 325 12550.33 49.10 55136.93 88888.00 2009-11-21 21:10:04.375 325 12550.38 49.12 55136.93 88888.00 2009-11-21 21:10:04.500 325 12550.42 49.10 55136.93 88888.00 2009-11-21 21:10:04.625 325 12550.40 49.12 55136.90 88888.00 2009-11-21 21:10:04.750 325 12550.38 49.10 55136.93 88888.00 2009-11-21 21:10:04.875 325 12550.40 49.10 55136.90 88888.00 2009-11-21 21:10:05.000 325 12550.38 49.12 55136.93 88888.00 2009-11-21 21:10:05.125 325 12550.33 49.10 55136.90 88888.00 2009-11-21 21:10:05.250 325 12550.33 49.12 55136.97 88888.00 2009-11-21 21:10:05.375 325 12550.38 49.10 55136.95 88888.00 2009-11-21 21:10:05.500 325 12550.33 49.12 55136.93 88888.00 2009-11-21 21:10:05.625 325 12550.35 49.08 55136.93 88888.00 2009-11-21 21:10:05.750 325 12550.40 49.10 55136.95 88888.00 2009-11-21 21:10:05.875 325 12550.35 49.10 55136.97 88888.00 2009-11-21 21:10:06.000 325 12550.35 49.10 55136.95 88888.00 2009-11-21 21:10:06.125 325 12550.38 49.08 55136.95 88888.00 2009-11-21 21:10:06.250 325 12550.35 49.05 55136.95 88888.00 2009-11-21 21:10:06.375 325 12550.38 49.02 55136.93 88888.00 2009-11-21 21:10:06.500 325 12550.38 49.05 55136.95 88888.00 2009-11-21 21:10:06.625 325 12550.33 49.10 55136.95 88888.00 2009-11-21 21:10:06.750 325 12550.33 49.08 55136.97 88888.00 2009-11-21 21:10:06.875 325 12550.30 49.08 55136.97 88888.00 2009-11-21 21:10:07.000 325 12550.25 49.08 55136.93 88888.00 2009-11-21 21:10:07.125 325 12550.27 49.08 55136.97 88888.00 2009-11-21 21:10:07.250 325 12550.25 49.05 55136.97 88888.00 2009-11-21 21:10:07.375 325 12550.30 49.10 55136.97 88888.00 2009-11-21 21:10:07.500 325 12550.30 49.10 55137.03 88888.00 2009-11-21 21:10:07.625 325 12550.23 49.08 55137.03 88888.00 2009-11-21 21:10:07.750 325 12550.20 49.05 55137.03 88888.00 2009-11-21 21:10:07.875 325 12550.20 49.05 55137.05 88888.00 2009-11-21 21:10:08.000 325 12550.23 49.02 55137.05 88888.00 2009-11-21 21:10:08.125 325 12550.25 49.02 55137.05 88888.00 2009-11-21 21:10:08.250 325 12550.23 49.02 55137.03 88888.00 2009-11-21 21:10:08.375 325 12550.17 49.02 55137.03 88888.00 2009-11-21 21:10:08.500 325 12550.15 49.02 55137.03 88888.00 2009-11-21 21:10:08.625 325 12550.12 49.00 55137.03 88888.00 2009-11-21 21:10:08.750 325 12550.08 49.00 55137.03 88888.00 2009-11-21 21:10:08.875 325 12550.08 49.00 55137.05 88888.00 2009-11-21 21:10:09.000 325 12550.17 48.98 55137.03 88888.00 2009-11-21 21:10:09.125 325 12550.25 49.02 55137.05 88888.00 2009-11-21 21:10:09.250 325 12550.12 49.00 55137.03 88888.00 2009-11-21 21:10:09.375 325 12550.17 49.00 55137.03 88888.00 2009-11-21 21:10:09.500 325 12550.12 49.00 55137.05 88888.00 2009-11-21 21:10:09.625 325 12550.10 49.00 55137.05 88888.00 2009-11-21 21:10:09.750 325 12550.05 48.98 55137.07 88888.00 2009-11-21 21:10:09.875 325 12550.02 48.98 55137.05 88888.00 2009-11-21 21:10:10.000 325 12550.05 48.98 55137.07 88888.00 2009-11-21 21:10:10.125 325 12550.05 48.98 55137.07 88888.00 2009-11-21 21:10:10.250 325 12550.02 48.92 55137.10 88888.00 2009-11-21 21:10:10.375 325 12550.05 48.95 55137.07 88888.00 2009-11-21 21:10:10.500 325 12550.02 48.95 55137.10 88888.00 2009-11-21 21:10:10.625 325 12549.98 48.92 55137.12 88888.00 2009-11-21 21:10:10.750 325 12549.98 48.95 55137.12 88888.00 2009-11-21 21:10:10.875 325 12550.00 48.92 55137.10 88888.00 2009-11-21 21:10:11.000 325 12550.05 48.95 55137.07 88888.00 2009-11-21 21:10:11.125 325 12550.05 48.95 55137.07 88888.00 2009-11-21 21:10:11.250 325 12549.92 48.92 55137.10 88888.00 2009-11-21 21:10:11.375 325 12549.88 48.92 55137.12 88888.00 2009-11-21 21:10:11.500 325 12549.88 48.90 55137.12 88888.00 2009-11-21 21:10:11.625 325 12549.95 48.92 55137.12 88888.00 2009-11-21 21:10:11.750 325 12549.92 48.90 55137.12 88888.00 2009-11-21 21:10:11.875 325 12549.95 48.88 55137.12 88888.00 2009-11-21 21:10:12.000 325 12549.98 48.88 55137.10 88888.00 2009-11-21 21:10:12.125 325 12549.95 48.88 55137.15 88888.00 2009-11-21 21:10:12.250 325 12549.88 48.88 55137.15 88888.00 2009-11-21 21:10:12.375 325 12549.92 48.85 55137.15 88888.00 2009-11-21 21:10:12.500 325 12549.88 48.85 55137.15 88888.00 2009-11-21 21:10:12.625 325 12549.92 48.85 55137.15 88888.00 2009-11-21 21:10:12.750 325 12549.92 48.83 55137.12 88888.00 2009-11-21 21:10:12.875 325 12549.88 48.85 55137.15 88888.00 2009-11-21 21:10:13.000 325 12549.88 48.85 55137.15 88888.00 2009-11-21 21:10:13.125 325 12549.90 48.83 55137.15 88888.00 2009-11-21 21:10:13.250 325 12549.83 48.83 55137.15 88888.00 2009-11-21 21:10:13.375 325 12549.83 48.85 55137.15 88888.00 2009-11-21 21:10:13.500 325 12549.75 48.83 55137.12 88888.00 2009-11-21 21:10:13.625 325 12549.75 48.83 55137.15 88888.00 2009-11-21 21:10:13.750 325 12549.73 48.83 55137.15 88888.00 2009-11-21 21:10:13.875 325 12549.73 48.83 55137.18 88888.00 2009-11-21 21:10:14.000 325 12549.73 48.83 55137.18 88888.00 2009-11-21 21:10:14.125 325 12549.67 48.80 55137.15 88888.00 2009-11-21 21:10:14.250 325 12549.67 48.77 55137.18 88888.00 2009-11-21 21:10:14.375 325 12549.65 48.75 55137.15 88888.00 2009-11-21 21:10:14.500 325 12549.67 48.77 55137.18 88888.00 2009-11-21 21:10:14.625 325 12549.70 48.77 55137.20 88888.00 2009-11-21 21:10:14.750 325 12549.67 48.80 55137.18 88888.00 2009-11-21 21:10:14.875 325 12549.65 48.77 55137.20 88888.00 2009-11-21 21:10:15.000 325 12549.58 48.77 55137.18 88888.00 2009-11-21 21:10:15.125 325 12549.60 48.77 55137.22 88888.00 2009-11-21 21:10:15.250 325 12549.62 48.77 55137.22 88888.00 2009-11-21 21:10:15.375 325 12549.62 48.77 55137.20 88888.00 2009-11-21 21:10:15.500 325 12549.62 48.77 55137.18 88888.00 2009-11-21 21:10:15.625 325 12549.67 48.77 55137.20 88888.00 2009-11-21 21:10:15.750 325 12549.67 48.75 55137.20 88888.00 2009-11-21 21:10:15.875 325 12549.62 48.75 55137.22 88888.00 2009-11-21 21:10:16.000 325 12549.62 48.77 55137.22 88888.00 2009-11-21 21:10:16.125 325 12549.67 48.75 55137.20 88888.00 2009-11-21 21:10:16.250 325 12549.65 48.73 55137.25 88888.00 2009-11-21 21:10:16.375 325 12549.70 48.75 55137.25 88888.00 2009-11-21 21:10:16.500 325 12549.75 48.77 55137.25 88888.00 2009-11-21 21:10:16.625 325 12549.73 48.75 55137.25 88888.00 2009-11-21 21:10:16.750 325 12549.70 48.73 55137.25 88888.00 2009-11-21 21:10:16.875 325 12549.67 48.73 55137.25 88888.00 2009-11-21 21:10:17.000 325 12549.65 48.70 55137.20 88888.00 2009-11-21 21:10:17.125 325 12549.62 48.70 55137.22 88888.00 2009-11-21 21:10:17.250 325 12549.60 48.73 55137.25 88888.00 2009-11-21 21:10:17.375 325 12549.60 48.73 55137.28 88888.00 2009-11-21 21:10:17.500 325 12549.60 48.73 55137.28 88888.00 2009-11-21 21:10:17.625 325 12549.60 48.70 55137.30 88888.00 2009-11-21 21:10:17.750 325 12549.65 48.73 55137.30 88888.00 2009-11-21 21:10:17.875 325 12549.62 48.73 55137.28 88888.00 2009-11-21 21:10:18.000 325 12549.62 48.70 55137.28 88888.00 2009-11-21 21:10:18.125 325 12549.62 48.70 55137.28 88888.00 2009-11-21 21:10:18.250 325 12549.60 48.70 55137.30 88888.00 2009-11-21 21:10:18.375 325 12549.60 48.70 55137.28 88888.00 2009-11-21 21:10:18.500 325 12549.55 48.67 55137.28 88888.00 2009-11-21 21:10:18.625 325 12549.60 48.70 55137.25 88888.00 2009-11-21 21:10:18.750 325 12549.65 48.70 55137.25 88888.00 2009-11-21 21:10:18.875 325 12549.65 48.65 55137.25 88888.00 2009-11-21 21:10:19.000 325 12549.58 48.67 55137.30 88888.00 2009-11-21 21:10:19.125 325 12549.52 48.70 55137.32 88888.00 2009-11-21 21:10:19.250 325 12549.50 48.67 55137.28 88888.00 2009-11-21 21:10:19.375 325 12549.58 48.65 55137.28 88888.00 2009-11-21 21:10:19.500 325 12549.60 48.67 55137.25 88888.00 2009-11-21 21:10:19.625 325 12549.60 48.65 55137.28 88888.00 2009-11-21 21:10:19.750 325 12549.55 48.67 55137.28 88888.00 2009-11-21 21:10:19.875 325 12549.55 48.65 55137.28 88888.00 2009-11-21 21:10:20.000 325 12549.60 48.65 55137.28 88888.00 2009-11-21 21:10:20.125 325 12549.60 48.65 55137.32 88888.00 2009-11-21 21:10:20.250 325 12549.60 48.60 55137.32 88888.00 2009-11-21 21:10:20.375 325 12549.58 48.60 55137.30 88888.00 2009-11-21 21:10:20.500 325 12549.52 48.62 55137.30 88888.00 2009-11-21 21:10:20.625 325 12549.48 48.62 55137.30 88888.00 2009-11-21 21:10:20.750 325 12549.48 48.65 55137.28 88888.00 2009-11-21 21:10:20.875 325 12549.50 48.62 55137.32 88888.00 2009-11-21 21:10:21.000 325 12549.52 48.62 55137.30 88888.00 2009-11-21 21:10:21.125 325 12549.50 48.62 55137.30 88888.00 2009-11-21 21:10:21.250 325 12549.48 48.60 55137.30 88888.00 2009-11-21 21:10:21.375 325 12549.45 48.62 55137.32 88888.00 2009-11-21 21:10:21.500 325 12549.42 48.65 55137.32 88888.00 2009-11-21 21:10:21.625 325 12549.40 48.65 55137.28 88888.00 2009-11-21 21:10:21.750 325 12549.40 48.62 55137.28 88888.00 2009-11-21 21:10:21.875 325 12549.45 48.65 55137.30 88888.00 2009-11-21 21:10:22.000 325 12549.52 48.67 55137.32 88888.00 2009-11-21 21:10:22.125 325 12549.55 48.62 55137.30 88888.00 2009-11-21 21:10:22.250 325 12549.48 48.65 55137.30 88888.00 2009-11-21 21:10:22.375 325 12549.52 48.65 55137.25 88888.00 2009-11-21 21:10:22.500 325 12549.50 48.65 55137.30 88888.00 2009-11-21 21:10:22.625 325 12549.48 48.65 55137.28 88888.00 2009-11-21 21:10:22.750 325 12549.45 48.60 55137.28 88888.00 2009-11-21 21:10:22.875 325 12549.35 48.60 55137.30 88888.00 2009-11-21 21:10:23.000 325 12549.38 48.60 55137.30 88888.00 2009-11-21 21:10:23.125 325 12549.45 48.60 55137.30 88888.00 2009-11-21 21:10:23.250 325 12549.40 48.62 55137.30 88888.00 2009-11-21 21:10:23.375 325 12549.40 48.62 55137.30 88888.00 2009-11-21 21:10:23.500 325 12549.33 48.60 55137.32 88888.00 2009-11-21 21:10:23.625 325 12549.30 48.60 55137.35 88888.00 2009-11-21 21:10:23.750 325 12549.35 48.58 55137.35 88888.00 2009-11-21 21:10:23.875 325 12549.42 48.60 55137.38 88888.00 2009-11-21 21:10:24.000 325 12549.40 48.62 55137.35 88888.00 2009-11-21 21:10:24.125 325 12549.35 48.62 55137.38 88888.00 2009-11-21 21:10:24.250 325 12549.35 48.60 55137.38 88888.00 2009-11-21 21:10:24.375 325 12549.42 48.62 55137.35 88888.00 2009-11-21 21:10:24.500 325 12549.45 48.58 55137.32 88888.00 2009-11-21 21:10:24.625 325 12549.45 48.58 55137.32 88888.00 2009-11-21 21:10:24.750 325 12549.42 48.62 55137.32 88888.00 2009-11-21 21:10:24.875 325 12549.38 48.60 55137.32 88888.00 2009-11-21 21:10:25.000 325 12549.38 48.58 55137.32 88888.00 2009-11-21 21:10:25.125 325 12549.42 48.62 55137.32 88888.00 2009-11-21 21:10:25.250 325 12549.38 48.60 55137.35 88888.00 2009-11-21 21:10:25.375 325 12549.38 48.58 55137.35 88888.00 2009-11-21 21:10:25.500 325 12549.38 48.60 55137.35 88888.00 2009-11-21 21:10:25.625 325 12549.35 48.62 55137.30 88888.00 2009-11-21 21:10:25.750 325 12549.38 48.62 55137.28 88888.00 2009-11-21 21:10:25.875 325 12549.35 48.62 55137.32 88888.00 2009-11-21 21:10:26.000 325 12549.38 48.60 55137.30 88888.00 2009-11-21 21:10:26.125 325 12549.38 48.60 55137.30 88888.00 2009-11-21 21:10:26.250 325 12549.33 48.60 55137.32 88888.00 2009-11-21 21:10:26.375 325 12549.38 48.60 55137.30 88888.00 2009-11-21 21:10:26.500 325 12549.35 48.60 55137.32 88888.00 2009-11-21 21:10:26.625 325 12549.35 48.60 55137.30 88888.00 2009-11-21 21:10:26.750 325 12549.40 48.58 55137.32 88888.00 2009-11-21 21:10:26.875 325 12549.42 48.60 55137.32 88888.00 2009-11-21 21:10:27.000 325 12549.45 48.58 55137.32 88888.00 2009-11-21 21:10:27.125 325 12549.45 48.60 55137.35 88888.00 2009-11-21 21:10:27.250 325 12549.42 48.60 55137.40 88888.00 2009-11-21 21:10:27.375 325 12549.38 48.62 55137.35 88888.00 2009-11-21 21:10:27.500 325 12549.30 48.62 55137.32 88888.00 2009-11-21 21:10:27.625 325 12549.33 48.62 55137.32 88888.00 2009-11-21 21:10:27.750 325 12549.30 48.60 55137.32 88888.00 2009-11-21 21:10:27.875 325 12549.30 48.62 55137.32 88888.00 2009-11-21 21:10:28.000 325 12549.35 48.62 55137.32 88888.00 2009-11-21 21:10:28.125 325 12549.35 48.62 55137.38 88888.00 2009-11-21 21:10:28.250 325 12549.30 48.60 55137.35 88888.00 2009-11-21 21:10:28.375 325 12549.33 48.62 55137.35 88888.00 2009-11-21 21:10:28.500 325 12549.33 48.60 55137.35 88888.00 2009-11-21 21:10:28.625 325 12549.40 48.62 55137.32 88888.00 2009-11-21 21:10:28.750 325 12549.33 48.62 55137.35 88888.00 2009-11-21 21:10:28.875 325 12549.30 48.62 55137.32 88888.00 2009-11-21 21:10:29.000 325 12549.27 48.62 55137.35 88888.00 2009-11-21 21:10:29.125 325 12549.27 48.62 55137.38 88888.00 2009-11-21 21:10:29.250 325 12549.25 48.62 55137.38 88888.00 2009-11-21 21:10:29.375 325 12549.35 48.65 55137.38 88888.00 2009-11-21 21:10:29.500 325 12549.33 48.67 55137.38 88888.00 2009-11-21 21:10:29.625 325 12549.38 48.70 55137.32 88888.00 2009-11-21 21:10:29.750 325 12549.42 48.67 55137.35 88888.00 2009-11-21 21:10:29.875 325 12549.38 48.67 55137.32 88888.00 2009-11-21 21:10:30.000 325 12549.33 48.67 55137.35 88888.00 2009-11-21 21:10:30.125 325 12549.30 48.70 55137.32 88888.00 2009-11-21 21:10:30.250 325 12549.23 48.67 55137.32 88888.00 2009-11-21 21:10:30.375 325 12549.23 48.67 55137.30 88888.00 2009-11-21 21:10:30.500 325 12549.30 48.67 55137.35 88888.00 2009-11-21 21:10:30.625 325 12549.27 48.73 55137.38 88888.00 2009-11-21 21:10:30.750 325 12549.23 48.70 55137.35 88888.00 2009-11-21 21:10:30.875 325 12549.23 48.70 55137.35 88888.00 2009-11-21 21:10:31.000 325 12549.27 48.70 55137.32 88888.00 2009-11-21 21:10:31.125 325 12549.30 48.67 55137.35 88888.00 2009-11-21 21:10:31.250 325 12549.27 48.70 55137.35 88888.00 2009-11-21 21:10:31.375 325 12549.30 48.73 55137.38 88888.00 2009-11-21 21:10:31.500 325 12549.25 48.73 55137.38 88888.00 2009-11-21 21:10:31.625 325 12549.33 48.73 55137.40 88888.00 2009-11-21 21:10:31.750 325 12549.30 48.70 55137.38 88888.00 2009-11-21 21:10:31.875 325 12549.27 48.73 55137.38 88888.00 2009-11-21 21:10:32.000 325 12549.25 48.75 55137.38 88888.00 2009-11-21 21:10:32.125 325 12549.20 48.75 55137.38 88888.00 2009-11-21 21:10:32.250 325 12549.10 48.73 55137.35 88888.00 2009-11-21 21:10:32.375 325 12549.12 48.75 55137.38 88888.00 2009-11-21 21:10:32.500 325 12549.17 48.73 55137.35 88888.00 2009-11-21 21:10:32.625 325 12549.23 48.75 55137.38 88888.00 2009-11-21 21:10:32.750 325 12549.17 48.77 55137.38 88888.00 2009-11-21 21:10:32.875 325 12549.23 48.80 55137.35 88888.00 2009-11-21 21:10:33.000 325 12549.23 48.77 55137.30 88888.00 2009-11-21 21:10:33.125 325 12549.27 48.77 55137.32 88888.00 2009-11-21 21:10:33.250 325 12549.25 48.80 55137.30 88888.00 2009-11-21 21:10:33.375 325 12549.27 48.83 55137.35 88888.00 2009-11-21 21:10:33.500 325 12549.25 48.83 55137.35 88888.00 2009-11-21 21:10:33.625 325 12549.25 48.85 55137.32 88888.00 2009-11-21 21:10:33.750 325 12549.23 48.85 55137.32 88888.00 2009-11-21 21:10:33.875 325 12549.17 48.83 55137.32 88888.00 2009-11-21 21:10:34.000 325 12549.12 48.85 55137.35 88888.00 2009-11-21 21:10:34.125 325 12549.10 48.85 55137.35 88888.00 2009-11-21 21:10:34.250 325 12549.08 48.85 55137.35 88888.00 2009-11-21 21:10:34.375 325 12549.08 48.85 55137.38 88888.00 2009-11-21 21:10:34.500 325 12549.10 48.85 55137.35 88888.00 2009-11-21 21:10:34.625 325 12549.12 48.88 55137.32 88888.00 2009-11-21 21:10:34.750 325 12549.08 48.88 55137.32 88888.00 2009-11-21 21:10:34.875 325 12549.17 48.88 55137.35 88888.00 2009-11-21 21:10:35.000 325 12549.17 48.88 55137.35 88888.00 2009-11-21 21:10:35.125 325 12549.15 48.88 55137.32 88888.00 2009-11-21 21:10:35.250 325 12549.15 48.90 55137.35 88888.00 2009-11-21 21:10:35.375 325 12549.10 48.90 55137.35 88888.00 2009-11-21 21:10:35.500 325 12549.05 48.90 55137.35 88888.00 2009-11-21 21:10:35.625 325 12549.05 48.90 55137.32 88888.00 2009-11-21 21:10:35.750 325 12549.10 48.92 55137.32 88888.00 2009-11-21 21:10:35.875 325 12549.12 48.88 55137.35 88888.00 2009-11-21 21:10:36.000 325 12549.12 48.90 55137.32 88888.00 2009-11-21 21:10:36.125 325 12549.17 48.95 55137.35 88888.00 2009-11-21 21:10:36.250 325 12549.15 48.95 55137.38 88888.00 2009-11-21 21:10:36.375 325 12549.17 48.95 55137.35 88888.00 2009-11-21 21:10:36.500 325 12549.15 48.95 55137.32 88888.00 2009-11-21 21:10:36.625 325 12549.15 48.95 55137.32 88888.00 2009-11-21 21:10:36.750 325 12549.20 48.95 55137.35 88888.00 2009-11-21 21:10:36.875 325 12549.15 48.95 55137.32 88888.00 2009-11-21 21:10:37.000 325 12549.10 48.92 55137.35 88888.00 2009-11-21 21:10:37.125 325 12549.15 48.92 55137.35 88888.00 2009-11-21 21:10:37.250 325 12549.12 48.92 55137.38 88888.00 2009-11-21 21:10:37.375 325 12549.15 48.92 55137.38 88888.00 2009-11-21 21:10:37.500 325 12549.15 48.92 55137.40 88888.00 2009-11-21 21:10:37.625 325 12549.10 48.95 55137.40 88888.00 2009-11-21 21:10:37.750 325 12549.05 48.95 55137.40 88888.00 2009-11-21 21:10:37.875 325 12549.08 48.98 55137.38 88888.00 2009-11-21 21:10:38.000 325 12549.05 48.95 55137.40 88888.00 2009-11-21 21:10:38.125 325 12549.05 48.95 55137.40 88888.00 2009-11-21 21:10:38.250 325 12549.00 48.95 55137.40 88888.00 2009-11-21 21:10:38.375 325 12549.00 48.95 55137.38 88888.00 2009-11-21 21:10:38.500 325 12549.02 48.98 55137.38 88888.00 2009-11-21 21:10:38.625 325 12549.08 48.98 55137.38 88888.00 2009-11-21 21:10:38.750 325 12549.08 49.00 55137.35 88888.00 2009-11-21 21:10:38.875 325 12549.00 48.98 55137.38 88888.00 2009-11-21 21:10:39.000 325 12548.95 49.00 55137.38 88888.00 2009-11-21 21:10:39.125 325 12549.02 48.98 55137.40 88888.00 2009-11-21 21:10:39.250 325 12549.05 49.00 55137.38 88888.00 2009-11-21 21:10:39.375 325 12549.05 49.02 55137.38 88888.00 2009-11-21 21:10:39.500 325 12549.02 49.00 55137.35 88888.00 2009-11-21 21:10:39.625 325 12548.98 49.02 55137.35 88888.00 2009-11-21 21:10:39.750 325 12548.95 49.00 55137.35 88888.00 2009-11-21 21:10:39.875 325 12548.95 49.02 55137.38 88888.00 2009-11-21 21:10:40.000 325 12548.98 49.02 55137.38 88888.00 2009-11-21 21:10:40.125 325 12548.95 49.02 55137.38 88888.00 2009-11-21 21:10:40.250 325 12548.95 49.00 55137.38 88888.00 2009-11-21 21:10:40.375 325 12549.00 49.00 55137.40 88888.00 2009-11-21 21:10:40.500 325 12549.00 49.00 55137.40 88888.00 2009-11-21 21:10:40.625 325 12549.02 48.98 55137.40 88888.00 2009-11-21 21:10:40.750 325 12549.00 48.98 55137.40 88888.00 2009-11-21 21:10:40.875 325 12549.05 49.00 55137.40 88888.00 2009-11-21 21:10:41.000 325 12549.05 48.98 55137.40 88888.00 2009-11-21 21:10:41.125 325 12549.00 49.00 55137.40 88888.00 2009-11-21 21:10:41.250 325 12548.92 49.00 55137.38 88888.00 2009-11-21 21:10:41.375 325 12548.90 49.00 55137.38 88888.00 2009-11-21 21:10:41.500 325 12548.90 49.02 55137.40 88888.00 2009-11-21 21:10:41.625 325 12548.98 49.02 55137.43 88888.00 2009-11-21 21:10:41.750 325 12548.95 49.02 55137.38 88888.00 2009-11-21 21:10:41.875 325 12548.92 49.02 55137.38 88888.00 2009-11-21 21:10:42.000 325 12548.92 49.02 55137.38 88888.00 2009-11-21 21:10:42.125 325 12548.92 49.00 55137.38 88888.00 2009-11-21 21:10:42.250 325 12548.85 49.00 55137.40 88888.00 2009-11-21 21:10:42.375 325 12548.90 49.00 55137.38 88888.00 2009-11-21 21:10:42.500 325 12548.95 49.02 55137.38 88888.00 2009-11-21 21:10:42.625 325 12548.92 49.02 55137.40 88888.00 2009-11-21 21:10:42.750 325 12548.95 49.02 55137.40 88888.00 2009-11-21 21:10:42.875 325 12548.98 49.02 55137.40 88888.00 2009-11-21 21:10:43.000 325 12548.95 49.05 55137.40 88888.00 2009-11-21 21:10:43.125 325 12548.90 49.02 55137.40 88888.00 2009-11-21 21:10:43.250 325 12548.83 49.02 55137.40 88888.00 2009-11-21 21:10:43.375 325 12548.83 49.02 55137.40 88888.00 2009-11-21 21:10:43.500 325 12548.88 49.05 55137.40 88888.00 2009-11-21 21:10:43.625 325 12548.92 49.08 55137.40 88888.00 2009-11-21 21:10:43.750 325 12548.90 49.08 55137.40 88888.00 2009-11-21 21:10:43.875 325 12548.90 49.05 55137.43 88888.00 2009-11-21 21:10:44.000 325 12548.88 49.08 55137.43 88888.00 2009-11-21 21:10:44.125 325 12548.90 49.05 55137.40 88888.00 2009-11-21 21:10:44.250 325 12548.88 49.02 55137.40 88888.00 2009-11-21 21:10:44.375 325 12548.92 49.02 55137.40 88888.00 2009-11-21 21:10:44.500 325 12548.95 49.02 55137.40 88888.00 2009-11-21 21:10:44.625 325 12548.90 49.02 55137.43 88888.00 2009-11-21 21:10:44.750 325 12548.90 49.05 55137.45 88888.00 2009-11-21 21:10:44.875 325 12548.92 49.02 55137.45 88888.00 2009-11-21 21:10:45.000 325 12548.98 49.02 55137.40 88888.00 2009-11-21 21:10:45.125 325 12548.98 49.02 55137.40 88888.00 2009-11-21 21:10:45.250 325 12548.88 49.02 55137.43 88888.00 2009-11-21 21:10:45.375 325 12548.85 49.02 55137.45 88888.00 2009-11-21 21:10:45.500 325 12548.83 49.00 55137.40 88888.00 2009-11-21 21:10:45.625 325 12548.83 49.02 55137.38 88888.00 2009-11-21 21:10:45.750 325 12548.88 49.05 55137.40 88888.00 2009-11-21 21:10:45.875 325 12548.85 49.05 55137.40 88888.00 2009-11-21 21:10:46.000 325 12548.83 49.00 55137.38 88888.00 2009-11-21 21:10:46.125 325 12548.80 49.02 55137.40 88888.00 2009-11-21 21:10:46.250 325 12548.80 49.00 55137.40 88888.00 2009-11-21 21:10:46.375 325 12548.88 49.02 55137.38 88888.00 2009-11-21 21:10:46.500 325 12548.85 49.02 55137.45 88888.00 2009-11-21 21:10:46.625 325 12548.83 49.02 55137.45 88888.00 2009-11-21 21:10:46.750 325 12548.80 49.02 55137.47 88888.00 2009-11-21 21:10:46.875 325 12548.80 49.02 55137.45 88888.00 2009-11-21 21:10:47.000 325 12548.73 49.00 55137.40 88888.00 2009-11-21 21:10:47.125 325 12548.73 49.02 55137.43 88888.00 2009-11-21 21:10:47.250 325 12548.80 49.02 55137.45 88888.00 2009-11-21 21:10:47.375 325 12548.88 49.02 55137.43 88888.00 2009-11-21 21:10:47.500 325 12548.88 49.02 55137.45 88888.00 2009-11-21 21:10:47.625 325 12548.85 49.02 55137.43 88888.00 2009-11-21 21:10:47.750 325 12548.83 49.00 55137.43 88888.00 2009-11-21 21:10:47.875 325 12548.80 49.02 55137.45 88888.00 2009-11-21 21:10:48.000 325 12548.75 49.02 55137.45 88888.00 2009-11-21 21:10:48.125 325 12548.75 49.00 55137.45 88888.00 2009-11-21 21:10:48.250 325 12548.80 48.98 55137.45 88888.00 2009-11-21 21:10:48.375 325 12548.83 49.00 55137.45 88888.00 2009-11-21 21:10:48.500 325 12548.83 49.02 55137.45 88888.00 2009-11-21 21:10:48.625 325 12548.77 49.02 55137.45 88888.00 2009-11-21 21:10:48.750 325 12548.73 49.00 55137.47 88888.00 2009-11-21 21:10:48.875 325 12548.75 49.00 55137.45 88888.00 2009-11-21 21:10:49.000 325 12548.80 49.00 55137.47 88888.00 2009-11-21 21:10:49.125 325 12548.83 49.00 55137.50 88888.00 2009-11-21 21:10:49.250 325 12548.70 49.00 55137.47 88888.00 2009-11-21 21:10:49.375 325 12548.70 49.00 55137.50 88888.00 2009-11-21 21:10:49.500 325 12548.65 49.00 55137.53 88888.00 2009-11-21 21:10:49.625 325 12548.62 49.00 55137.47 88888.00 2009-11-21 21:10:49.750 325 12548.62 48.98 55137.50 88888.00 2009-11-21 21:10:49.875 325 12548.67 48.95 55137.53 88888.00 2009-11-21 21:10:50.000 325 12548.67 48.98 55137.47 88888.00 2009-11-21 21:10:50.125 325 12548.62 49.00 55137.47 88888.00 2009-11-21 21:10:50.250 325 12548.60 48.98 55137.45 88888.00 2009-11-21 21:10:50.375 325 12548.62 49.00 55137.47 88888.00 2009-11-21 21:10:50.500 325 12548.58 48.98 55137.47 88888.00 2009-11-21 21:10:50.625 325 12548.62 48.98 55137.45 88888.00 2009-11-21 21:10:50.750 325 12548.70 48.95 55137.45 88888.00 2009-11-21 21:10:50.875 325 12548.65 48.95 55137.45 88888.00 2009-11-21 21:10:51.000 325 12548.60 48.95 55137.45 88888.00 2009-11-21 21:10:51.125 325 12548.62 49.00 55137.47 88888.00 2009-11-21 21:10:51.250 325 12548.70 48.95 55137.47 88888.00 2009-11-21 21:10:51.375 325 12548.70 48.92 55137.47 88888.00 2009-11-21 21:10:51.500 325 12548.67 48.92 55137.50 88888.00 2009-11-21 21:10:51.625 325 12548.73 48.95 55137.50 88888.00 2009-11-21 21:10:51.750 325 12548.80 48.95 55137.50 88888.00 2009-11-21 21:10:51.875 325 12548.83 48.92 55137.50 88888.00 2009-11-21 21:10:52.000 325 12548.80 48.95 55137.47 88888.00 2009-11-21 21:10:52.125 325 12548.77 48.92 55137.53 88888.00 2009-11-21 21:10:52.250 325 12548.73 48.92 55137.50 88888.00 2009-11-21 21:10:52.375 325 12548.77 48.90 55137.50 88888.00 2009-11-21 21:10:52.500 325 12548.70 48.88 55137.50 88888.00 2009-11-21 21:10:52.625 325 12548.73 48.88 55137.50 88888.00 2009-11-21 21:10:52.750 325 12548.73 48.88 55137.50 88888.00 2009-11-21 21:10:52.875 325 12548.73 48.88 55137.50 88888.00 2009-11-21 21:10:53.000 325 12548.75 48.88 55137.50 88888.00 2009-11-21 21:10:53.125 325 12548.70 48.88 55137.50 88888.00 2009-11-21 21:10:53.250 325 12548.73 48.90 55137.50 88888.00 2009-11-21 21:10:53.375 325 12548.77 48.90 55137.50 88888.00 2009-11-21 21:10:53.500 325 12548.73 48.90 55137.53 88888.00 2009-11-21 21:10:53.625 325 12548.67 48.88 55137.53 88888.00 2009-11-21 21:10:53.750 325 12548.67 48.88 55137.53 88888.00 2009-11-21 21:10:53.875 325 12548.70 48.88 55137.53 88888.00 2009-11-21 21:10:54.000 325 12548.65 48.88 55137.50 88888.00 2009-11-21 21:10:54.125 325 12548.55 48.88 55137.53 88888.00 2009-11-21 21:10:54.250 325 12548.58 48.85 55137.50 88888.00 2009-11-21 21:10:54.375 325 12548.62 48.85 55137.50 88888.00 2009-11-21 21:10:54.500 325 12548.65 48.88 55137.50 88888.00 2009-11-21 21:10:54.625 325 12548.65 48.88 55137.50 88888.00 2009-11-21 21:10:54.750 325 12548.65 48.88 55137.53 88888.00 2009-11-21 21:10:54.875 325 12548.67 48.90 55137.53 88888.00 2009-11-21 21:10:55.000 325 12548.70 48.88 55137.53 88888.00 2009-11-21 21:10:55.125 325 12548.65 48.85 55137.55 88888.00 2009-11-21 21:10:55.250 325 12548.60 48.88 55137.57 88888.00 2009-11-21 21:10:55.375 325 12548.62 48.88 55137.55 88888.00 2009-11-21 21:10:55.500 325 12548.67 48.85 55137.53 88888.00 2009-11-21 21:10:55.625 325 12548.67 48.85 55137.53 88888.00 2009-11-21 21:10:55.750 325 12548.73 48.83 55137.55 88888.00 2009-11-21 21:10:55.875 325 12548.67 48.83 55137.57 88888.00 2009-11-21 21:10:56.000 325 12548.60 48.85 55137.55 88888.00 2009-11-21 21:10:56.125 325 12548.58 48.85 55137.53 88888.00 2009-11-21 21:10:56.250 325 12548.55 48.85 55137.55 88888.00 2009-11-21 21:10:56.375 325 12548.58 48.83 55137.53 88888.00 2009-11-21 21:10:56.500 325 12548.50 48.83 55137.55 88888.00 2009-11-21 21:10:56.625 325 12548.50 48.85 55137.55 88888.00 2009-11-21 21:10:56.750 325 12548.50 48.83 55137.55 88888.00 2009-11-21 21:10:56.875 325 12548.58 48.85 55137.55 88888.00 2009-11-21 21:10:57.000 325 12548.60 48.85 55137.55 88888.00 2009-11-21 21:10:57.125 325 12548.58 48.83 55137.53 88888.00 2009-11-21 21:10:57.250 325 12548.55 48.83 55137.53 88888.00 2009-11-21 21:10:57.375 325 12548.55 48.83 55137.53 88888.00 2009-11-21 21:10:57.500 325 12548.55 48.85 55137.53 88888.00 2009-11-21 21:10:57.625 325 12548.60 48.85 55137.55 88888.00 2009-11-21 21:10:57.750 325 12548.62 48.85 55137.55 88888.00 2009-11-21 21:10:57.875 325 12548.62 48.85 55137.55 88888.00 2009-11-21 21:10:58.000 325 12548.58 48.83 55137.53 88888.00 2009-11-21 21:10:58.125 325 12548.52 48.83 55137.55 88888.00 2009-11-21 21:10:58.250 325 12548.48 48.85 55137.57 88888.00 2009-11-21 21:10:58.375 325 12548.48 48.83 55137.60 88888.00 2009-11-21 21:10:58.500 325 12548.52 48.88 55137.57 88888.00 2009-11-21 21:10:58.625 325 12548.58 48.88 55137.55 88888.00 2009-11-21 21:10:58.750 325 12548.55 48.83 55137.57 88888.00 2009-11-21 21:10:58.875 325 12548.50 48.83 55137.57 88888.00 2009-11-21 21:10:59.000 325 12548.58 48.85 55137.57 88888.00 2009-11-21 21:10:59.125 325 12548.60 48.85 55137.57 88888.00 2009-11-21 21:10:59.250 325 12548.50 48.85 55137.55 88888.00 2009-11-21 21:10:59.375 325 12548.52 48.85 55137.55 88888.00 2009-11-21 21:10:59.500 325 12548.52 48.83 55137.53 88888.00 2009-11-21 21:10:59.625 325 12548.48 48.83 55137.55 88888.00 2009-11-21 21:10:59.750 325 12548.40 48.85 55137.55 88888.00 2009-11-21 21:10:59.875 325 12548.42 48.85 55137.55 88888.00 2009-11-21 21:11:00.000 325 12548.45 48.85 55137.55 88888.00 2009-11-21 21:11:00.125 325 12548.48 48.83 55137.57 88888.00 2009-11-21 21:11:00.250 325 12548.38 48.83 55137.57 88888.00 2009-11-21 21:11:00.375 325 12548.38 48.85 55137.57 88888.00 2009-11-21 21:11:00.500 325 12548.35 48.85 55137.57 88888.00 2009-11-21 21:11:00.625 325 12548.33 48.83 55137.57 88888.00 2009-11-21 21:11:00.750 325 12548.33 48.85 55137.55 88888.00 2009-11-21 21:11:00.875 325 12548.33 48.85 55137.57 88888.00 2009-11-21 21:11:01.000 325 12548.40 48.83 55137.55 88888.00 2009-11-21 21:11:01.125 325 12548.40 48.83 55137.55 88888.00 2009-11-21 21:11:01.250 325 12548.35 48.83 55137.57 88888.00 2009-11-21 21:11:01.375 325 12548.38 48.85 55137.55 88888.00 2009-11-21 21:11:01.500 325 12548.35 48.85 55137.57 88888.00 2009-11-21 21:11:01.625 325 12548.30 48.83 55137.57 88888.00 2009-11-21 21:11:01.750 325 12548.25 48.88 55137.57 88888.00 2009-11-21 21:11:01.875 325 12548.27 48.88 55137.57 88888.00 2009-11-21 21:11:02.000 325 12548.30 48.90 55137.57 88888.00 2009-11-21 21:11:02.125 325 12548.27 48.88 55137.57 88888.00 2009-11-21 21:11:02.250 325 12548.33 48.85 55137.57 88888.00 2009-11-21 21:11:02.375 325 12548.40 48.85 55137.57 88888.00 2009-11-21 21:11:02.500 325 12548.42 48.88 55137.57 88888.00 2009-11-21 21:11:02.625 325 12548.48 48.88 55137.57 88888.00 2009-11-21 21:11:02.750 325 12548.55 48.88 55137.60 88888.00 2009-11-21 21:11:02.875 325 12548.52 48.88 55137.57 88888.00 2009-11-21 21:11:03.000 325 12548.42 48.90 55137.60 88888.00 2009-11-21 21:11:03.125 325 12548.42 48.88 55137.60 88888.00 2009-11-21 21:11:03.250 325 12548.40 48.85 55137.60 88888.00 2009-11-21 21:11:03.375 325 12548.42 48.85 55137.60 88888.00 2009-11-21 21:11:03.500 325 12548.40 48.85 55137.60 88888.00 2009-11-21 21:11:03.625 325 12548.38 48.85 55137.60 88888.00 2009-11-21 21:11:03.750 325 12548.38 48.85 55137.55 88888.00 2009-11-21 21:11:03.875 325 12548.40 48.88 55137.57 88888.00 2009-11-21 21:11:04.000 325 12548.40 48.90 55137.57 88888.00 2009-11-21 21:11:04.125 325 12548.33 48.88 55137.60 88888.00 2009-11-21 21:11:04.250 325 12548.23 48.88 55137.57 88888.00 2009-11-21 21:11:04.375 325 12548.33 48.88 55137.60 88888.00 2009-11-21 21:11:04.500 325 12548.38 48.88 55137.57 88888.00 2009-11-21 21:11:04.625 325 12548.38 48.88 55137.57 88888.00 2009-11-21 21:11:04.750 325 12548.40 48.88 55137.57 88888.00 2009-11-21 21:11:04.875 325 12548.48 48.88 55137.60 88888.00 2009-11-21 21:11:05.000 325 12548.42 48.85 55137.57 88888.00 2009-11-21 21:11:05.125 325 12548.33 48.88 55137.57 88888.00 2009-11-21 21:11:05.250 325 12548.27 48.85 55137.57 88888.00 2009-11-21 21:11:05.375 325 12548.33 48.88 55137.60 88888.00 2009-11-21 21:11:05.500 325 12548.27 48.88 55137.57 88888.00 2009-11-21 21:11:05.625 325 12548.23 48.88 55137.57 88888.00 2009-11-21 21:11:05.750 325 12548.23 48.85 55137.57 88888.00 2009-11-21 21:11:05.875 325 12548.30 48.85 55137.60 88888.00 2009-11-21 21:11:06.000 325 12548.35 48.83 55137.60 88888.00 2009-11-21 21:11:06.125 325 12548.38 48.85 55137.60 88888.00 2009-11-21 21:11:06.250 325 12548.38 48.83 55137.60 88888.00 2009-11-21 21:11:06.375 325 12548.40 48.85 55137.57 88888.00 2009-11-21 21:11:06.500 325 12548.38 48.85 55137.57 88888.00 2009-11-21 21:11:06.625 325 12548.38 48.85 55137.57 88888.00 2009-11-21 21:11:06.750 325 12548.40 48.90 55137.57 88888.00 2009-11-21 21:11:06.875 325 12548.42 48.90 55137.57 88888.00 2009-11-21 21:11:07.000 325 12548.45 48.90 55137.60 88888.00 2009-11-21 21:11:07.125 325 12548.48 48.88 55137.60 88888.00 2009-11-21 21:11:07.250 325 12548.45 48.85 55137.57 88888.00 2009-11-21 21:11:07.375 325 12548.50 48.85 55137.57 88888.00 2009-11-21 21:11:07.500 325 12548.48 48.83 55137.60 88888.00 2009-11-21 21:11:07.625 325 12548.45 48.85 55137.60 88888.00 2009-11-21 21:11:07.750 325 12548.38 48.85 55137.60 88888.00 2009-11-21 21:11:07.875 325 12548.38 48.85 55137.60 88888.00 2009-11-21 21:11:08.000 325 12548.40 48.85 55137.62 88888.00 2009-11-21 21:11:08.125 325 12548.45 48.83 55137.62 88888.00 2009-11-21 21:11:08.250 325 12548.38 48.83 55137.62 88888.00 2009-11-21 21:11:08.375 325 12548.38 48.83 55137.62 88888.00 2009-11-21 21:11:08.500 325 12548.38 48.83 55137.60 88888.00 2009-11-21 21:11:08.625 325 12548.38 48.83 55137.60 88888.00 2009-11-21 21:11:08.750 325 12548.35 48.85 55137.60 88888.00 2009-11-21 21:11:08.875 325 12548.38 48.85 55137.57 88888.00 2009-11-21 21:11:09.000 325 12548.40 48.85 55137.55 88888.00 2009-11-21 21:11:09.125 325 12548.45 48.83 55137.55 88888.00 2009-11-21 21:11:09.250 325 12548.38 48.83 55137.60 88888.00 2009-11-21 21:11:09.375 325 12548.33 48.83 55137.57 88888.00 2009-11-21 21:11:09.500 325 12548.38 48.83 55137.60 88888.00 2009-11-21 21:11:09.625 325 12548.35 48.83 55137.60 88888.00 2009-11-21 21:11:09.750 325 12548.33 48.83 55137.57 88888.00 2009-11-21 21:11:09.875 325 12548.38 48.83 55137.60 88888.00 2009-11-21 21:11:10.000 325 12548.35 48.85 55137.62 88888.00 2009-11-21 21:11:10.125 325 12548.40 48.85 55137.65 88888.00 2009-11-21 21:11:10.250 325 12548.45 48.83 55137.65 88888.00 2009-11-21 21:11:10.375 325 12548.48 48.83 55137.65 88888.00 2009-11-21 21:11:10.500 325 12548.42 48.83 55137.62 88888.00 2009-11-21 21:11:10.625 325 12548.38 48.83 55137.62 88888.00 2009-11-21 21:11:10.750 325 12548.33 48.85 55137.60 88888.00 2009-11-21 21:11:10.875 325 12548.35 48.85 55137.57 88888.00 2009-11-21 21:11:11.000 325 12548.38 48.83 55137.60 88888.00 2009-11-21 21:11:11.125 325 12548.40 48.85 55137.62 88888.00 2009-11-21 21:11:11.250 325 12548.38 48.85 55137.62 88888.00 2009-11-21 21:11:11.375 325 12548.35 48.83 55137.62 88888.00 2009-11-21 21:11:11.500 325 12548.33 48.85 55137.62 88888.00 2009-11-21 21:11:11.625 325 12548.40 48.83 55137.57 88888.00 2009-11-21 21:11:11.750 325 12548.40 48.83 55137.60 88888.00 2009-11-21 21:11:11.875 325 12548.38 48.83 55137.60 88888.00 2009-11-21 21:11:12.000 325 12548.42 48.83 55137.60 88888.00 2009-11-21 21:11:12.125 325 12548.40 48.83 55137.60 88888.00 2009-11-21 21:11:12.250 325 12548.35 48.80 55137.62 88888.00 2009-11-21 21:11:12.375 325 12548.35 48.83 55137.62 88888.00 2009-11-21 21:11:12.500 325 12548.35 48.83 55137.62 88888.00 2009-11-21 21:11:12.625 325 12548.35 48.83 55137.65 88888.00 2009-11-21 21:11:12.750 325 12548.35 48.80 55137.65 88888.00 2009-11-21 21:11:12.875 325 12548.30 48.83 55137.62 88888.00 2009-11-21 21:11:13.000 325 12548.27 48.83 55137.62 88888.00 2009-11-21 21:11:13.125 325 12548.30 48.83 55137.62 88888.00 2009-11-21 21:11:13.250 325 12548.25 48.83 55137.60 88888.00 2009-11-21 21:11:13.375 325 12548.30 48.85 55137.62 88888.00 2009-11-21 21:11:13.500 325 12548.27 48.83 55137.62 88888.00 2009-11-21 21:11:13.625 325 12548.30 48.83 55137.62 88888.00 2009-11-21 21:11:13.750 325 12548.30 48.85 55137.60 88888.00 2009-11-21 21:11:13.875 325 12548.30 48.85 55137.60 88888.00 2009-11-21 21:11:14.000 325 12548.27 48.85 55137.62 88888.00 2009-11-21 21:11:14.125 325 12548.25 48.83 55137.62 88888.00 2009-11-21 21:11:14.250 325 12548.17 48.83 55137.60 88888.00 2009-11-21 21:11:14.375 325 12548.17 48.80 55137.62 88888.00 2009-11-21 21:11:14.500 325 12548.23 48.83 55137.65 88888.00 2009-11-21 21:11:14.625 325 12548.25 48.80 55137.65 88888.00 2009-11-21 21:11:14.750 325 12548.25 48.85 55137.65 88888.00 2009-11-21 21:11:14.875 325 12548.25 48.83 55137.62 88888.00 2009-11-21 21:11:15.000 325 12548.27 48.83 55137.60 88888.00 2009-11-21 21:11:15.125 325 12548.30 48.80 55137.62 88888.00 2009-11-21 21:11:15.250 325 12548.23 48.83 55137.62 88888.00 2009-11-21 21:11:15.375 325 12548.20 48.85 55137.62 88888.00 2009-11-21 21:11:15.500 325 12548.25 48.83 55137.62 88888.00 2009-11-21 21:11:15.625 325 12548.17 48.83 55137.62 88888.00 2009-11-21 21:11:15.750 325 12548.17 48.80 55137.62 88888.00 2009-11-21 21:11:15.875 325 12548.20 48.80 55137.62 88888.00 2009-11-21 21:11:16.000 325 12548.20 48.80 55137.65 88888.00 2009-11-21 21:11:16.125 325 12548.25 48.80 55137.65 88888.00 2009-11-21 21:11:16.250 325 12548.27 48.80 55137.62 88888.00 2009-11-21 21:11:16.375 325 12548.27 48.80 55137.62 88888.00 2009-11-21 21:11:16.500 325 12548.27 48.80 55137.62 88888.00 2009-11-21 21:11:16.625 325 12548.27 48.80 55137.62 88888.00 2009-11-21 21:11:16.750 325 12548.30 48.83 55137.68 88888.00 2009-11-21 21:11:16.875 325 12548.27 48.80 55137.62 88888.00 2009-11-21 21:11:17.000 325 12548.33 48.80 55137.60 88888.00 2009-11-21 21:11:17.125 325 12548.33 48.80 55137.65 88888.00 2009-11-21 21:11:17.250 325 12548.33 48.80 55137.62 88888.00 2009-11-21 21:11:17.375 325 12548.38 48.77 55137.65 88888.00 2009-11-21 21:11:17.500 325 12548.33 48.80 55137.65 88888.00 2009-11-21 21:11:17.625 325 12548.30 48.80 55137.68 88888.00 2009-11-21 21:11:17.750 325 12548.33 48.80 55137.65 88888.00 2009-11-21 21:11:17.875 325 12548.38 48.80 55137.65 88888.00 2009-11-21 21:11:18.000 325 12548.35 48.83 55137.62 88888.00 2009-11-21 21:11:18.125 325 12548.38 48.80 55137.62 88888.00 2009-11-21 21:11:18.250 325 12548.40 48.80 55137.65 88888.00 2009-11-21 21:11:18.375 325 12548.40 48.80 55137.62 88888.00 2009-11-21 21:11:18.500 325 12548.38 48.77 55137.62 88888.00 2009-11-21 21:11:18.625 325 12548.38 48.80 55137.65 88888.00 2009-11-21 21:11:18.750 325 12548.35 48.77 55137.65 88888.00 2009-11-21 21:11:18.875 325 12548.35 48.80 55137.65 88888.00 2009-11-21 21:11:19.000 325 12548.30 48.80 55137.65 88888.00 2009-11-21 21:11:19.125 325 12548.27 48.80 55137.65 88888.00 2009-11-21 21:11:19.250 325 12548.25 48.77 55137.65 88888.00 2009-11-21 21:11:19.375 325 12548.35 48.77 55137.65 88888.00 2009-11-21 21:11:19.500 325 12548.35 48.77 55137.60 88888.00 2009-11-21 21:11:19.625 325 12548.38 48.77 55137.60 88888.00 2009-11-21 21:11:19.750 325 12548.33 48.75 55137.62 88888.00 2009-11-21 21:11:19.875 325 12548.30 48.75 55137.62 88888.00 2009-11-21 21:11:20.000 325 12548.38 48.77 55137.60 88888.00 2009-11-21 21:11:20.125 325 12548.40 48.77 55137.60 88888.00 2009-11-21 21:11:20.250 325 12548.33 48.75 55137.57 88888.00 2009-11-21 21:11:20.375 325 12548.30 48.75 55137.60 88888.00 2009-11-21 21:11:20.500 325 12548.33 48.75 55137.60 88888.00 2009-11-21 21:11:20.625 325 12548.35 48.75 55137.62 88888.00 2009-11-21 21:11:20.750 325 12548.33 48.75 55137.65 88888.00 2009-11-21 21:11:20.875 325 12548.30 48.75 55137.62 88888.00 2009-11-21 21:11:21.000 325 12548.33 48.75 55137.60 88888.00 2009-11-21 21:11:21.125 325 12548.30 48.75 55137.62 88888.00 2009-11-21 21:11:21.250 325 12548.27 48.75 55137.65 88888.00 2009-11-21 21:11:21.375 325 12548.30 48.73 55137.65 88888.00 2009-11-21 21:11:21.500 325 12548.30 48.75 55137.62 88888.00 2009-11-21 21:11:21.625 325 12548.25 48.75 55137.62 88888.00 2009-11-21 21:11:21.750 325 12548.15 48.75 55137.62 88888.00 2009-11-21 21:11:21.875 325 12548.20 48.73 55137.62 88888.00 2009-11-21 21:11:22.000 325 12548.25 48.73 55137.62 88888.00 2009-11-21 21:11:22.125 325 12548.25 48.73 55137.65 88888.00 2009-11-21 21:11:22.250 325 12548.25 48.73 55137.62 88888.00 2009-11-21 21:11:22.375 325 12548.27 48.75 55137.65 88888.00 2009-11-21 21:11:22.500 325 12548.23 48.73 55137.62 88888.00 2009-11-21 21:11:22.625 325 12548.25 48.70 55137.62 88888.00 2009-11-21 21:11:22.750 325 12548.23 48.73 55137.65 88888.00 2009-11-21 21:11:22.875 325 12548.20 48.73 55137.65 88888.00 2009-11-21 21:11:23.000 325 12548.23 48.73 55137.68 88888.00 2009-11-21 21:11:23.125 325 12548.25 48.70 55137.68 88888.00 2009-11-21 21:11:23.250 325 12548.25 48.70 55137.68 88888.00 2009-11-21 21:11:23.375 325 12548.27 48.70 55137.65 88888.00 2009-11-21 21:11:23.500 325 12548.35 48.70 55137.65 88888.00 2009-11-21 21:11:23.625 325 12548.38 48.70 55137.68 88888.00 2009-11-21 21:11:23.750 325 12548.33 48.73 55137.68 88888.00 2009-11-21 21:11:23.875 325 12548.30 48.73 55137.68 88888.00 2009-11-21 21:11:24.000 325 12548.27 48.73 55137.68 88888.00 2009-11-21 21:11:24.125 325 12548.25 48.67 55137.68 88888.00 2009-11-21 21:11:24.250 325 12548.23 48.67 55137.65 88888.00 2009-11-21 21:11:24.375 325 12548.25 48.67 55137.65 88888.00 2009-11-21 21:11:24.500 325 12548.25 48.70 55137.65 88888.00 2009-11-21 21:11:24.625 325 12548.25 48.67 55137.68 88888.00 2009-11-21 21:11:24.750 325 12548.20 48.70 55137.65 88888.00 2009-11-21 21:11:24.875 325 12548.23 48.67 55137.68 88888.00 2009-11-21 21:11:25.000 325 12548.20 48.67 55137.70 88888.00 2009-11-21 21:11:25.125 325 12548.15 48.67 55137.70 88888.00 2009-11-21 21:11:25.250 325 12548.15 48.67 55137.70 88888.00 2009-11-21 21:11:25.375 325 12548.20 48.70 55137.70 88888.00 2009-11-21 21:11:25.500 325 12548.20 48.65 55137.70 88888.00 2009-11-21 21:11:25.625 325 12548.17 48.65 55137.70 88888.00 2009-11-21 21:11:25.750 325 12548.12 48.65 55137.70 88888.00 2009-11-21 21:11:25.875 325 12548.20 48.65 55137.70 88888.00 2009-11-21 21:11:26.000 325 12548.23 48.67 55137.68 88888.00 2009-11-21 21:11:26.125 325 12548.12 48.67 55137.68 88888.00 2009-11-21 21:11:26.250 325 12548.05 48.65 55137.70 88888.00 2009-11-21 21:11:26.375 325 12548.05 48.65 55137.68 88888.00 2009-11-21 21:11:26.500 325 12548.05 48.67 55137.68 88888.00 2009-11-21 21:11:26.625 325 12548.05 48.67 55137.65 88888.00 2009-11-21 21:11:26.750 325 12548.08 48.67 55137.68 88888.00 2009-11-21 21:11:26.875 325 12548.12 48.65 55137.68 88888.00 2009-11-21 21:11:27.000 325 12548.20 48.70 55137.65 88888.00 2009-11-21 21:11:27.125 325 12548.20 48.70 55137.65 88888.00 2009-11-21 21:11:27.250 325 12548.15 48.67 55137.65 88888.00 2009-11-21 21:11:27.375 325 12548.12 48.70 55137.65 88888.00 2009-11-21 21:11:27.500 325 12548.12 48.70 55137.70 88888.00 2009-11-21 21:11:27.625 325 12548.12 48.70 55137.72 88888.00 2009-11-21 21:11:27.750 325 12548.12 48.67 55137.72 88888.00 2009-11-21 21:11:27.875 325 12548.12 48.67 55137.70 88888.00 2009-11-21 21:11:28.000 325 12548.15 48.67 55137.72 88888.00 2009-11-21 21:11:28.125 325 12548.15 48.65 55137.70 88888.00 2009-11-21 21:11:28.250 325 12548.08 48.65 55137.70 88888.00 2009-11-21 21:11:28.375 325 12548.08 48.67 55137.68 88888.00 2009-11-21 21:11:28.500 325 12548.08 48.70 55137.70 88888.00 2009-11-21 21:11:28.625 325 12548.10 48.70 55137.70 88888.00 2009-11-21 21:11:28.750 325 12548.08 48.70 55137.68 88888.00 2009-11-21 21:11:28.875 325 12548.05 48.70 55137.68 88888.00 2009-11-21 21:11:29.000 325 12548.08 48.67 55137.68 88888.00 2009-11-21 21:11:29.125 325 12548.08 48.67 55137.70 88888.00 2009-11-21 21:11:29.250 325 12548.00 48.70 55137.70 88888.00 2009-11-21 21:11:29.375 325 12548.08 48.73 55137.75 88888.00 2009-11-21 21:11:29.500 325 12548.10 48.70 55137.72 88888.00 2009-11-21 21:11:29.625 325 12548.05 48.70 55137.72 88888.00 2009-11-21 21:11:29.750 325 12548.08 48.70 55137.70 88888.00 2009-11-21 21:11:29.875 325 12548.08 48.73 55137.70 88888.00 2009-11-21 21:11:30.000 325 12548.05 48.75 55137.68 88888.00 2009-11-21 21:11:30.125 325 12548.08 48.73 55137.68 88888.00 2009-11-21 21:11:30.250 325 12548.08 48.70 55137.68 88888.00 2009-11-21 21:11:30.375 325 12548.15 48.75 55137.68 88888.00 2009-11-21 21:11:30.500 325 12548.15 48.75 55137.68 88888.00 2009-11-21 21:11:30.625 325 12548.10 48.75 55137.68 88888.00 2009-11-21 21:11:30.750 325 12548.08 48.75 55137.70 88888.00 2009-11-21 21:11:30.875 325 12548.05 48.77 55137.70 88888.00 2009-11-21 21:11:31.000 325 12548.05 48.75 55137.68 88888.00 2009-11-21 21:11:31.125 325 12548.05 48.75 55137.70 88888.00 2009-11-21 21:11:31.250 325 12548.02 48.75 55137.70 88888.00 2009-11-21 21:11:31.375 325 12548.05 48.77 55137.70 88888.00 2009-11-21 21:11:31.500 325 12548.02 48.77 55137.75 88888.00 2009-11-21 21:11:31.625 325 12548.00 48.80 55137.70 88888.00 2009-11-21 21:11:31.750 325 12547.95 48.80 55137.68 88888.00 2009-11-21 21:11:31.875 325 12547.98 48.77 55137.70 88888.00 2009-11-21 21:11:32.000 325 12547.98 48.77 55137.70 88888.00 2009-11-21 21:11:32.125 325 12548.00 48.80 55137.72 88888.00 2009-11-21 21:11:32.250 325 12547.98 48.80 55137.70 88888.00 2009-11-21 21:11:32.375 325 12548.00 48.80 55137.70 88888.00 2009-11-21 21:11:32.500 325 12547.95 48.80 55137.70 88888.00 2009-11-21 21:11:32.625 325 12547.92 48.80 55137.72 88888.00 2009-11-21 21:11:32.750 325 12547.95 48.80 55137.70 88888.00 2009-11-21 21:11:32.875 325 12547.98 48.80 55137.70 88888.00 2009-11-21 21:11:33.000 325 12548.02 48.83 55137.70 88888.00 2009-11-21 21:11:33.125 325 12548.00 48.83 55137.68 88888.00 2009-11-21 21:11:33.250 325 12547.95 48.83 55137.68 88888.00 2009-11-21 21:11:33.375 325 12548.00 48.83 55137.68 88888.00 2009-11-21 21:11:33.500 325 12547.98 48.83 55137.68 88888.00 2009-11-21 21:11:33.625 325 12547.92 48.85 55137.70 88888.00 2009-11-21 21:11:33.750 325 12547.98 48.83 55137.70 88888.00 2009-11-21 21:11:33.875 325 12547.98 48.85 55137.68 88888.00 2009-11-21 21:11:34.000 325 12547.98 48.85 55137.68 88888.00 2009-11-21 21:11:34.125 325 12547.98 48.83 55137.70 88888.00 2009-11-21 21:11:34.250 325 12547.92 48.83 55137.70 88888.00 2009-11-21 21:11:34.375 325 12547.95 48.83 55137.70 88888.00 2009-11-21 21:11:34.500 325 12547.98 48.83 55137.70 88888.00 2009-11-21 21:11:34.625 325 12547.92 48.85 55137.72 88888.00 2009-11-21 21:11:34.750 325 12547.92 48.85 55137.70 88888.00 2009-11-21 21:11:34.875 325 12547.92 48.83 55137.68 88888.00 2009-11-21 21:11:35.000 325 12547.95 48.83 55137.65 88888.00 2009-11-21 21:11:35.125 325 12548.00 48.83 55137.68 88888.00 2009-11-21 21:11:35.250 325 12547.98 48.85 55137.70 88888.00 2009-11-21 21:11:35.375 325 12548.00 48.88 55137.68 88888.00 2009-11-21 21:11:35.500 325 12547.98 48.85 55137.65 88888.00 2009-11-21 21:11:35.625 325 12547.98 48.85 55137.65 88888.00 2009-11-21 21:11:35.750 325 12547.98 48.85 55137.65 88888.00 2009-11-21 21:11:35.875 325 12547.98 48.88 55137.65 88888.00 2009-11-21 21:11:36.000 325 12547.98 48.85 55137.65 88888.00 2009-11-21 21:11:36.125 325 12548.00 48.85 55137.65 88888.00 2009-11-21 21:11:36.250 325 12548.00 48.80 55137.68 88888.00 2009-11-21 21:11:36.375 325 12548.00 48.83 55137.68 88888.00 2009-11-21 21:11:36.500 325 12547.98 48.80 55137.68 88888.00 2009-11-21 21:11:36.625 325 12548.00 48.83 55137.65 88888.00 2009-11-21 21:11:36.750 325 12547.98 48.83 55137.68 88888.00 2009-11-21 21:11:36.875 325 12547.95 48.83 55137.68 88888.00 2009-11-21 21:11:37.000 325 12547.98 48.80 55137.65 88888.00 2009-11-21 21:11:37.125 325 12548.00 48.83 55137.65 88888.00 2009-11-21 21:11:37.250 325 12548.02 48.83 55137.65 88888.00 2009-11-21 21:11:37.375 325 12548.02 48.83 55137.65 88888.00 2009-11-21 21:11:37.500 325 12548.00 48.83 55137.65 88888.00 2009-11-21 21:11:37.625 325 12547.98 48.80 55137.65 88888.00 2009-11-21 21:11:37.750 325 12548.00 48.77 55137.68 88888.00 2009-11-21 21:11:37.875 325 12548.00 48.80 55137.62 88888.00 2009-11-21 21:11:38.000 325 12547.95 48.80 55137.62 88888.00 2009-11-21 21:11:38.125 325 12547.90 48.77 55137.62 88888.00 2009-11-21 21:11:38.250 325 12547.90 48.75 55137.65 88888.00 2009-11-21 21:11:38.375 325 12547.95 48.75 55137.65 88888.00 2009-11-21 21:11:38.500 325 12548.02 48.77 55137.65 88888.00 2009-11-21 21:11:38.625 325 12548.10 48.75 55137.65 88888.00 2009-11-21 21:11:38.750 325 12548.05 48.75 55137.65 88888.00 2009-11-21 21:11:38.875 325 12548.02 48.75 55137.62 88888.00 2009-11-21 21:11:39.000 325 12548.05 48.75 55137.65 88888.00 2009-11-21 21:11:39.125 325 12548.08 48.75 55137.65 88888.00 2009-11-21 21:11:39.250 325 12548.02 48.73 55137.65 88888.00 2009-11-21 21:11:39.375 325 12548.00 48.73 55137.65 88888.00 2009-11-21 21:11:39.500 325 12548.00 48.75 55137.62 88888.00 2009-11-21 21:11:39.625 325 12548.02 48.75 55137.62 88888.00 2009-11-21 21:11:39.750 325 12548.02 48.75 55137.68 88888.00 2009-11-21 21:11:39.875 325 12548.05 48.73 55137.65 88888.00 2009-11-21 21:11:40.000 325 12548.08 48.73 55137.62 88888.00 2009-11-21 21:11:40.125 325 12548.10 48.73 55137.65 88888.00 2009-11-21 21:11:40.250 325 12548.08 48.67 55137.68 88888.00 2009-11-21 21:11:40.375 325 12548.02 48.67 55137.62 88888.00 2009-11-21 21:11:40.500 325 12548.00 48.67 55137.65 88888.00 2009-11-21 21:11:40.625 325 12547.98 48.67 55137.62 88888.00 2009-11-21 21:11:40.750 325 12547.92 48.67 55137.65 88888.00 2009-11-21 21:11:40.875 325 12547.95 48.65 55137.65 88888.00 2009-11-21 21:11:41.000 325 12547.95 48.67 55137.65 88888.00 2009-11-21 21:11:41.125 325 12547.98 48.67 55137.65 88888.00 2009-11-21 21:11:41.250 325 12547.98 48.65 55137.65 88888.00 2009-11-21 21:11:41.375 325 12548.00 48.65 55137.65 88888.00 2009-11-21 21:11:41.500 325 12548.02 48.62 55137.65 88888.00 2009-11-21 21:11:41.625 325 12548.02 48.65 55137.65 88888.00 2009-11-21 21:11:41.750 325 12548.00 48.65 55137.65 88888.00 2009-11-21 21:11:41.875 325 12548.00 48.62 55137.62 88888.00 2009-11-21 21:11:42.000 325 12548.02 48.62 55137.62 88888.00 2009-11-21 21:11:42.125 325 12548.00 48.62 55137.62 88888.00 2009-11-21 21:11:42.250 325 12547.98 48.58 55137.62 88888.00 2009-11-21 21:11:42.375 325 12548.02 48.58 55137.62 88888.00 2009-11-21 21:11:42.500 325 12548.00 48.62 55137.65 88888.00 2009-11-21 21:11:42.625 325 12548.00 48.62 55137.62 88888.00 2009-11-21 21:11:42.750 325 12547.98 48.60 55137.65 88888.00 2009-11-21 21:11:42.875 325 12547.95 48.58 55137.65 88888.00 2009-11-21 21:11:43.000 325 12547.98 48.58 55137.62 88888.00 2009-11-21 21:11:43.125 325 12548.02 48.55 55137.62 88888.00 2009-11-21 21:11:43.250 325 12548.00 48.55 55137.65 88888.00 2009-11-21 21:11:43.375 325 12548.00 48.55 55137.65 88888.00 2009-11-21 21:11:43.500 325 12547.95 48.55 55137.68 88888.00 2009-11-21 21:11:43.625 325 12547.95 48.55 55137.65 88888.00 2009-11-21 21:11:43.750 325 12548.00 48.55 55137.65 88888.00 2009-11-21 21:11:43.875 325 12548.00 48.52 55137.65 88888.00 2009-11-21 21:11:44.000 325 12547.98 48.52 55137.68 88888.00 2009-11-21 21:11:44.125 325 12548.00 48.50 55137.70 88888.00 2009-11-21 21:11:44.250 325 12548.00 48.50 55137.70 88888.00 2009-11-21 21:11:44.375 325 12547.98 48.50 55137.68 88888.00 2009-11-21 21:11:44.500 325 12547.90 48.50 55137.68 88888.00 2009-11-21 21:11:44.625 325 12547.88 48.50 55137.70 88888.00 2009-11-21 21:11:44.750 325 12547.90 48.48 55137.68 88888.00 2009-11-21 21:11:44.875 325 12547.95 48.48 55137.68 88888.00 2009-11-21 21:11:45.000 325 12547.98 48.48 55137.70 88888.00 2009-11-21 21:11:45.125 325 12547.95 48.45 55137.70 88888.00 2009-11-21 21:11:45.250 325 12547.92 48.42 55137.70 88888.00 2009-11-21 21:11:45.375 325 12547.92 48.42 55137.68 88888.00 2009-11-21 21:11:45.500 325 12547.88 48.42 55137.65 88888.00 2009-11-21 21:11:45.625 325 12547.88 48.42 55137.68 88888.00 2009-11-21 21:11:45.750 325 12547.88 48.42 55137.70 88888.00 2009-11-21 21:11:45.875 325 12547.88 48.42 55137.68 88888.00 2009-11-21 21:11:46.000 325 12547.92 48.40 55137.68 88888.00 2009-11-21 21:11:46.125 325 12547.92 48.40 55137.70 88888.00 2009-11-21 21:11:46.250 325 12547.88 48.40 55137.70 88888.00 2009-11-21 21:11:46.375 325 12547.88 48.40 55137.70 88888.00 2009-11-21 21:11:46.500 325 12547.90 48.40 55137.70 88888.00 2009-11-21 21:11:46.625 325 12547.90 48.40 55137.70 88888.00 2009-11-21 21:11:46.750 325 12547.88 48.38 55137.70 88888.00 2009-11-21 21:11:46.875 325 12547.90 48.35 55137.72 88888.00 2009-11-21 21:11:47.000 325 12547.92 48.35 55137.72 88888.00 2009-11-21 21:11:47.125 325 12547.90 48.35 55137.70 88888.00 2009-11-21 21:11:47.250 325 12547.88 48.35 55137.68 88888.00 2009-11-21 21:11:47.375 325 12547.88 48.35 55137.68 88888.00 2009-11-21 21:11:47.500 325 12547.90 48.35 55137.68 88888.00 2009-11-21 21:11:47.625 325 12547.88 48.33 55137.70 88888.00 2009-11-21 21:11:47.750 325 12547.85 48.33 55137.68 88888.00 2009-11-21 21:11:47.875 325 12547.88 48.30 55137.70 88888.00 2009-11-21 21:11:48.000 325 12547.92 48.27 55137.70 88888.00 2009-11-21 21:11:48.125 325 12547.95 48.27 55137.70 88888.00 2009-11-21 21:11:48.250 325 12547.88 48.27 55137.70 88888.00 2009-11-21 21:11:48.375 325 12547.92 48.30 55137.70 88888.00 2009-11-21 21:11:48.500 325 12547.90 48.27 55137.68 88888.00 2009-11-21 21:11:48.625 325 12547.90 48.25 55137.68 88888.00 2009-11-21 21:11:48.750 325 12547.95 48.23 55137.68 88888.00 2009-11-21 21:11:48.875 325 12547.92 48.23 55137.70 88888.00 2009-11-21 21:11:49.000 325 12547.92 48.23 55137.68 88888.00 2009-11-21 21:11:49.125 325 12547.90 48.23 55137.70 88888.00 2009-11-21 21:11:49.250 325 12547.85 48.20 55137.70 88888.00 2009-11-21 21:11:49.375 325 12547.85 48.20 55137.70 88888.00 2009-11-21 21:11:49.500 325 12547.88 48.20 55137.70 88888.00 2009-11-21 21:11:49.625 325 12547.88 48.20 55137.72 88888.00 2009-11-21 21:11:49.750 325 12547.90 48.17 55137.72 88888.00 2009-11-21 21:11:49.875 325 12547.90 48.17 55137.70 88888.00 2009-11-21 21:11:50.000 325 12547.85 48.17 55137.72 88888.00 2009-11-21 21:11:50.125 325 12547.80 48.17 55137.72 88888.00 2009-11-21 21:11:50.250 325 12547.80 48.12 55137.72 88888.00 2009-11-21 21:11:50.375 325 12547.80 48.15 55137.72 88888.00 2009-11-21 21:11:50.500 325 12547.75 48.12 55137.72 88888.00 2009-11-21 21:11:50.625 325 12547.75 48.12 55137.75 88888.00 2009-11-21 21:11:50.750 325 12547.83 48.10 55137.78 88888.00 2009-11-21 21:11:50.875 325 12547.83 48.12 55137.72 88888.00 2009-11-21 21:11:51.000 325 12547.85 48.10 55137.72 88888.00 2009-11-21 21:11:51.125 325 12547.83 48.10 55137.75 88888.00 2009-11-21 21:11:51.250 325 12547.80 48.10 55137.72 88888.00 2009-11-21 21:11:51.375 325 12547.80 48.12 55137.75 88888.00 2009-11-21 21:11:51.500 325 12547.83 48.10 55137.72 88888.00 2009-11-21 21:11:51.625 325 12547.90 48.10 55137.75 88888.00 2009-11-21 21:11:51.750 325 12547.90 48.08 55137.70 88888.00 2009-11-21 21:11:51.875 325 12547.90 48.08 55137.72 88888.00 2009-11-21 21:11:52.000 325 12547.85 48.08 55137.72 88888.00 2009-11-21 21:11:52.125 325 12547.77 48.05 55137.72 88888.00 2009-11-21 21:11:52.250 325 12547.73 48.05 55137.72 88888.00 2009-11-21 21:11:52.375 325 12547.80 48.08 55137.72 88888.00 2009-11-21 21:11:52.500 325 12547.80 48.08 55137.72 88888.00 2009-11-21 21:11:52.625 325 12547.75 48.05 55137.70 88888.00 2009-11-21 21:11:52.750 325 12547.80 48.08 55137.68 88888.00 2009-11-21 21:11:52.875 325 12547.85 48.08 55137.72 88888.00 2009-11-21 21:11:53.000 325 12547.90 48.05 55137.70 88888.00 2009-11-21 21:11:53.125 325 12547.90 48.05 55137.72 88888.00 2009-11-21 21:11:53.250 325 12547.85 48.02 55137.70 88888.00 2009-11-21 21:11:53.375 325 12547.92 48.02 55137.72 88888.00 2009-11-21 21:11:53.500 325 12547.95 48.02 55137.72 88888.00 2009-11-21 21:11:53.625 325 12547.95 48.00 55137.75 88888.00 2009-11-21 21:11:53.750 325 12547.95 48.00 55137.72 88888.00 2009-11-21 21:11:53.875 325 12547.92 48.00 55137.72 88888.00 2009-11-21 21:11:54.000 325 12547.90 48.00 55137.72 88888.00 2009-11-21 21:11:54.125 325 12547.90 48.00 55137.72 88888.00 2009-11-21 21:11:54.250 325 12547.83 48.00 55137.72 88888.00 2009-11-21 21:11:54.375 325 12547.90 48.02 55137.70 88888.00 2009-11-21 21:11:54.500 325 12547.92 48.00 55137.68 88888.00 2009-11-21 21:11:54.625 325 12547.92 48.00 55137.68 88888.00 2009-11-21 21:11:54.750 325 12547.95 48.00 55137.70 88888.00 2009-11-21 21:11:54.875 325 12547.92 48.02 55137.70 88888.00 2009-11-21 21:11:55.000 325 12547.95 48.00 55137.68 88888.00 2009-11-21 21:11:55.125 325 12547.92 47.98 55137.70 88888.00 2009-11-21 21:11:55.250 325 12547.92 47.98 55137.72 88888.00 2009-11-21 21:11:55.375 325 12547.95 48.00 55137.72 88888.00 2009-11-21 21:11:55.500 325 12547.95 48.00 55137.72 88888.00 2009-11-21 21:11:55.625 325 12547.95 47.98 55137.72 88888.00 2009-11-21 21:11:55.750 325 12547.95 47.98 55137.72 88888.00 2009-11-21 21:11:55.875 325 12547.90 47.95 55137.70 88888.00 2009-11-21 21:11:56.000 325 12547.92 47.95 55137.68 88888.00 2009-11-21 21:11:56.125 325 12547.95 47.95 55137.68 88888.00 2009-11-21 21:11:56.250 325 12547.83 47.92 55137.68 88888.00 2009-11-21 21:11:56.375 325 12547.88 47.95 55137.68 88888.00 2009-11-21 21:11:56.500 325 12547.92 47.95 55137.68 88888.00 2009-11-21 21:11:56.625 325 12547.92 47.95 55137.65 88888.00 2009-11-21 21:11:56.750 325 12548.00 47.95 55137.68 88888.00 2009-11-21 21:11:56.875 325 12548.02 47.95 55137.68 88888.00 2009-11-21 21:11:57.000 325 12547.90 47.95 55137.68 88888.00 2009-11-21 21:11:57.125 325 12547.88 47.98 55137.68 88888.00 2009-11-21 21:11:57.250 325 12547.92 47.92 55137.68 88888.00 2009-11-21 21:11:57.375 325 12547.90 47.95 55137.65 88888.00 2009-11-21 21:11:57.500 325 12547.88 47.98 55137.68 88888.00 2009-11-21 21:11:57.625 325 12547.85 47.95 55137.68 88888.00 2009-11-21 21:11:57.750 325 12547.85 47.98 55137.70 88888.00 2009-11-21 21:11:57.875 325 12547.88 47.98 55137.70 88888.00 2009-11-21 21:11:58.000 325 12547.85 47.98 55137.70 88888.00 2009-11-21 21:11:58.125 325 12547.85 47.95 55137.68 88888.00 2009-11-21 21:11:58.250 325 12547.80 47.95 55137.70 88888.00 2009-11-21 21:11:58.375 325 12547.83 47.95 55137.70 88888.00 2009-11-21 21:11:58.500 325 12547.88 47.92 55137.68 88888.00 2009-11-21 21:11:58.625 325 12547.85 47.90 55137.70 88888.00 2009-11-21 21:11:58.750 325 12547.80 47.90 55137.70 88888.00 2009-11-21 21:11:58.875 325 12547.83 47.92 55137.70 88888.00 2009-11-21 21:11:59.000 325 12547.90 47.90 55137.68 88888.00 2009-11-21 21:11:59.125 325 12547.92 47.92 55137.68 88888.00 2009-11-21 21:11:59.250 325 12547.88 47.90 55137.70 88888.00 2009-11-21 21:11:59.375 325 12547.92 47.92 55137.68 88888.00 2009-11-21 21:11:59.500 325 12547.95 47.92 55137.70 88888.00 2009-11-21 21:11:59.625 325 12547.90 47.92 55137.72 88888.00 2009-11-21 21:11:59.750 325 12547.92 47.92 55137.72 88888.00 2009-11-21 21:11:59.875 325 12547.90 47.92 55137.72 88888.00 2009-11-21 21:12:00.000 325 12547.90 47.92 55137.72 88888.00 2009-11-21 21:12:00.125 325 12547.92 47.92 55137.72 88888.00 2009-11-21 21:12:00.250 325 12547.90 47.90 55137.72 88888.00 2009-11-21 21:12:00.375 325 12547.88 47.90 55137.70 88888.00 2009-11-21 21:12:00.500 325 12547.90 47.92 55137.70 88888.00 2009-11-21 21:12:00.625 325 12547.88 47.95 55137.68 88888.00 2009-11-21 21:12:00.750 325 12547.85 47.90 55137.68 88888.00 2009-11-21 21:12:00.875 325 12547.83 47.90 55137.68 88888.00 2009-11-21 21:12:01.000 325 12547.80 47.92 55137.68 88888.00 2009-11-21 21:12:01.125 325 12547.83 47.92 55137.68 88888.00 2009-11-21 21:12:01.250 325 12547.75 47.90 55137.70 88888.00 2009-11-21 21:12:01.375 325 12547.73 47.92 55137.68 88888.00 2009-11-21 21:12:01.500 325 12547.73 47.92 55137.70 88888.00 2009-11-21 21:12:01.625 325 12547.75 47.92 55137.70 88888.00 2009-11-21 21:12:01.750 325 12547.73 47.92 55137.72 88888.00 2009-11-21 21:12:01.875 325 12547.73 47.92 55137.70 88888.00 2009-11-21 21:12:02.000 325 12547.73 47.90 55137.70 88888.00 2009-11-21 21:12:02.125 325 12547.70 47.92 55137.72 88888.00 2009-11-21 21:12:02.250 325 12547.73 47.92 55137.72 88888.00 2009-11-21 21:12:02.375 325 12547.77 47.92 55137.70 88888.00 2009-11-21 21:12:02.500 325 12547.75 47.90 55137.72 88888.00 2009-11-21 21:12:02.625 325 12547.75 47.90 55137.72 88888.00 2009-11-21 21:12:02.750 325 12547.70 47.92 55137.72 88888.00 2009-11-21 21:12:02.875 325 12547.65 47.92 55137.70 88888.00 2009-11-21 21:12:03.000 325 12547.62 47.95 55137.68 88888.00 2009-11-21 21:12:03.125 325 12547.58 47.95 55137.70 88888.00 2009-11-21 21:12:03.250 325 12547.50 47.92 55137.70 88888.00 2009-11-21 21:12:03.375 325 12547.55 47.92 55137.70 88888.00 2009-11-21 21:12:03.500 325 12547.65 47.95 55137.68 88888.00 2009-11-21 21:12:03.625 325 12547.60 47.92 55137.70 88888.00 2009-11-21 21:12:03.750 325 12547.58 47.92 55137.72 88888.00 2009-11-21 21:12:03.875 325 12547.62 47.92 55137.72 88888.00 2009-11-21 21:12:04.000 325 12547.62 47.92 55137.72 88888.00 2009-11-21 21:12:04.125 325 12547.50 47.95 55137.78 88888.00 2009-11-21 21:12:04.250 325 12547.42 47.95 55137.75 88888.00 2009-11-21 21:12:04.375 325 12547.48 47.95 55137.72 88888.00 2009-11-21 21:12:04.500 325 12547.55 47.98 55137.70 88888.00 2009-11-21 21:12:04.625 325 12547.60 47.98 55137.70 88888.00 2009-11-21 21:12:04.750 325 12547.60 47.95 55137.70 88888.00 2009-11-21 21:12:04.875 325 12547.55 47.98 55137.70 88888.00 2009-11-21 21:12:05.000 325 12547.48 48.00 55137.72 88888.00 2009-11-21 21:12:05.125 325 12547.42 47.98 55137.72 88888.00 2009-11-21 21:12:05.250 325 12547.38 47.95 55137.72 88888.00 2009-11-21 21:12:05.375 325 12547.42 47.98 55137.72 88888.00 2009-11-21 21:12:05.500 325 12547.50 47.98 55137.70 88888.00 2009-11-21 21:12:05.625 325 12547.50 47.98 55137.72 88888.00 2009-11-21 21:12:05.750 325 12547.42 47.98 55137.72 88888.00 2009-11-21 21:12:05.875 325 12547.38 47.98 55137.72 88888.00 2009-11-21 21:12:06.000 325 12547.38 47.98 55137.72 88888.00 2009-11-21 21:12:06.125 325 12547.35 47.98 55137.75 88888.00 2009-11-21 21:12:06.250 325 12547.27 48.00 55137.75 88888.00 2009-11-21 21:12:06.375 325 12547.30 48.00 55137.75 88888.00 2009-11-21 21:12:06.500 325 12547.38 47.98 55137.78 88888.00 2009-11-21 21:12:06.625 325 12547.30 48.00 55137.75 88888.00 2009-11-21 21:12:06.750 325 12547.33 47.98 55137.78 88888.00 2009-11-21 21:12:06.875 325 12547.38 48.00 55137.75 88888.00 2009-11-21 21:12:07.000 325 12547.40 48.00 55137.72 88888.00 2009-11-21 21:12:07.125 325 12547.33 48.02 55137.75 88888.00 2009-11-21 21:12:07.250 325 12547.30 48.00 55137.75 88888.00 2009-11-21 21:12:07.375 325 12547.35 48.02 55137.75 88888.00 2009-11-21 21:12:07.500 325 12547.27 48.02 55137.75 88888.00 2009-11-21 21:12:07.625 325 12547.27 48.00 55137.72 88888.00 2009-11-21 21:12:07.750 325 12547.30 48.00 55137.75 88888.00 2009-11-21 21:12:07.875 325 12547.35 48.00 55137.75 88888.00 2009-11-21 21:12:08.000 325 12547.30 48.00 55137.72 88888.00 2009-11-21 21:12:08.125 325 12547.30 48.00 55137.75 88888.00 2009-11-21 21:12:08.250 325 12547.25 48.00 55137.75 88888.00 2009-11-21 21:12:08.375 325 12547.25 48.02 55137.75 88888.00 2009-11-21 21:12:08.500 325 12547.25 48.00 55137.75 88888.00 2009-11-21 21:12:08.625 325 12547.23 48.00 55137.72 88888.00 2009-11-21 21:12:08.750 325 12547.23 48.02 55137.72 88888.00 2009-11-21 21:12:08.875 325 12547.25 48.00 55137.75 88888.00 2009-11-21 21:12:09.000 325 12547.30 47.98 55137.72 88888.00 2009-11-21 21:12:09.125 325 12547.30 48.00 55137.72 88888.00 2009-11-21 21:12:09.250 325 12547.27 48.00 55137.72 88888.00 2009-11-21 21:12:09.375 325 12547.30 48.00 55137.70 88888.00 2009-11-21 21:12:09.500 325 12547.35 48.00 55137.75 88888.00 2009-11-21 21:12:09.625 325 12547.33 47.98 55137.75 88888.00 2009-11-21 21:12:09.750 325 12547.23 48.00 55137.78 88888.00 2009-11-21 21:12:09.875 325 12547.17 48.00 55137.78 88888.00 2009-11-21 21:12:10.000 325 12547.17 47.98 55137.78 88888.00 2009-11-21 21:12:10.125 325 12547.20 47.98 55137.78 88888.00 2009-11-21 21:12:10.250 325 12547.20 47.98 55137.78 88888.00 2009-11-21 21:12:10.375 325 12547.20 47.95 55137.78 88888.00 2009-11-21 21:12:10.500 325 12547.20 47.95 55137.75 88888.00 2009-11-21 21:12:10.625 325 12547.20 47.98 55137.75 88888.00 2009-11-21 21:12:10.750 325 12547.17 47.95 55137.78 88888.00 2009-11-21 21:12:10.875 325 12547.15 47.95 55137.75 88888.00 2009-11-21 21:12:11.000 325 12547.15 47.98 55137.75 88888.00 2009-11-21 21:12:11.125 325 12547.17 47.98 55137.75 88888.00 2009-11-21 21:12:11.250 325 12547.12 47.98 55137.75 88888.00 2009-11-21 21:12:11.375 325 12547.17 47.98 55137.75 88888.00 2009-11-21 21:12:11.500 325 12547.15 47.98 55137.75 88888.00 2009-11-21 21:12:11.625 325 12547.10 47.98 55137.75 88888.00 2009-11-21 21:12:11.750 325 12547.12 47.95 55137.78 88888.00 2009-11-21 21:12:11.875 325 12547.17 47.95 55137.75 88888.00 2009-11-21 21:12:12.000 325 12547.17 47.95 55137.75 88888.00 2009-11-21 21:12:12.125 325 12547.10 47.92 55137.78 88888.00 2009-11-21 21:12:12.250 325 12547.05 47.92 55137.78 88888.00 2009-11-21 21:12:12.375 325 12547.17 47.92 55137.75 88888.00 2009-11-21 21:12:12.500 325 12547.17 47.92 55137.72 88888.00 2009-11-21 21:12:12.625 325 12547.15 47.92 55137.75 88888.00 2009-11-21 21:12:12.750 325 12547.08 47.95 55137.78 88888.00 2009-11-21 21:12:12.875 325 12547.08 47.95 55137.78 88888.00 2009-11-21 21:12:13.000 325 12547.12 47.95 55137.72 88888.00 2009-11-21 21:12:13.125 325 12547.12 47.95 55137.78 88888.00 2009-11-21 21:12:13.250 325 12547.15 47.92 55137.80 88888.00 2009-11-21 21:12:13.375 325 12547.15 47.92 55137.78 88888.00 2009-11-21 21:12:13.500 325 12547.15 47.92 55137.78 88888.00 2009-11-21 21:12:13.625 325 12547.12 47.92 55137.78 88888.00 2009-11-21 21:12:13.750 325 12547.12 47.92 55137.75 88888.00 2009-11-21 21:12:13.875 325 12547.15 47.92 55137.75 88888.00 2009-11-21 21:12:14.000 325 12547.15 47.92 55137.75 88888.00 2009-11-21 21:12:14.125 325 12547.15 47.90 55137.75 88888.00 2009-11-21 21:12:14.250 325 12547.05 47.88 55137.75 88888.00 2009-11-21 21:12:14.375 325 12547.05 47.88 55137.78 88888.00 2009-11-21 21:12:14.500 325 12547.02 47.88 55137.78 88888.00 2009-11-21 21:12:14.625 325 12547.08 47.88 55137.78 88888.00 2009-11-21 21:12:14.750 325 12547.10 47.90 55137.75 88888.00 2009-11-21 21:12:14.875 325 12547.08 47.90 55137.78 88888.00 2009-11-21 21:12:15.000 325 12547.02 47.90 55137.78 88888.00 2009-11-21 21:12:15.125 325 12547.00 47.90 55137.80 88888.00 2009-11-21 21:12:15.250 325 12547.00 47.88 55137.80 88888.00 2009-11-21 21:12:15.375 325 12547.08 47.88 55137.80 88888.00 2009-11-21 21:12:15.500 325 12547.00 47.88 55137.78 88888.00 2009-11-21 21:12:15.625 325 12547.02 47.88 55137.80 88888.00 2009-11-21 21:12:15.750 325 12547.05 47.85 55137.82 88888.00 2009-11-21 21:12:15.875 325 12547.00 47.85 55137.82 88888.00 2009-11-21 21:12:16.000 325 12546.98 47.88 55137.80 88888.00 2009-11-21 21:12:16.125 325 12546.95 47.88 55137.80 88888.00 2009-11-21 21:12:16.250 325 12546.92 47.85 55137.82 88888.00 2009-11-21 21:12:16.375 325 12546.90 47.88 55137.82 88888.00 2009-11-21 21:12:16.500 325 12546.95 47.88 55137.85 88888.00 2009-11-21 21:12:16.625 325 12546.98 47.88 55137.82 88888.00 2009-11-21 21:12:16.750 325 12546.98 47.88 55137.82 88888.00 2009-11-21 21:12:16.875 325 12547.00 47.88 55137.80 88888.00 2009-11-21 21:12:17.000 325 12547.00 47.88 55137.80 88888.00 2009-11-21 21:12:17.125 325 12546.95 47.88 55137.82 88888.00 2009-11-21 21:12:17.250 325 12546.92 47.85 55137.80 88888.00 2009-11-21 21:12:17.375 325 12546.92 47.83 55137.80 88888.00 2009-11-21 21:12:17.500 325 12546.92 47.83 55137.80 88888.00 2009-11-21 21:12:17.625 325 12546.95 47.80 55137.80 88888.00 2009-11-21 21:12:17.750 325 12546.92 47.83 55137.78 88888.00 2009-11-21 21:12:17.875 325 12546.85 47.83 55137.80 88888.00 2009-11-21 21:12:18.000 325 12546.80 47.83 55137.82 88888.00 2009-11-21 21:12:18.125 325 12546.80 47.85 55137.82 88888.00 2009-11-21 21:12:18.250 325 12546.83 47.80 55137.85 88888.00 2009-11-21 21:12:18.375 325 12546.90 47.83 55137.82 88888.00 2009-11-21 21:12:18.500 325 12546.90 47.83 55137.82 88888.00 2009-11-21 21:12:18.625 325 12546.85 47.83 55137.80 88888.00 2009-11-21 21:12:18.750 325 12546.85 47.85 55137.80 88888.00 2009-11-21 21:12:18.875 325 12546.90 47.83 55137.80 88888.00 2009-11-21 21:12:19.000 325 12546.90 47.83 55137.78 88888.00 2009-11-21 21:12:19.125 325 12546.88 47.83 55137.80 88888.00 2009-11-21 21:12:19.250 325 12546.88 47.83 55137.82 88888.00 2009-11-21 21:12:19.375 325 12546.83 47.83 55137.82 88888.00 2009-11-21 21:12:19.500 325 12546.75 47.83 55137.82 88888.00 2009-11-21 21:12:19.625 325 12546.75 47.83 55137.82 88888.00 2009-11-21 21:12:19.750 325 12546.80 47.85 55137.85 88888.00 2009-11-21 21:12:19.875 325 12546.77 47.85 55137.82 88888.00 2009-11-21 21:12:20.000 325 12546.80 47.83 55137.80 88888.00 2009-11-21 21:12:20.125 325 12546.77 47.83 55137.78 88888.00 2009-11-21 21:12:20.250 325 12546.70 47.80 55137.78 88888.00 2009-11-21 21:12:20.375 325 12546.77 47.83 55137.78 88888.00 2009-11-21 21:12:20.500 325 12546.75 47.85 55137.78 88888.00 2009-11-21 21:12:20.625 325 12546.75 47.83 55137.78 88888.00 2009-11-21 21:12:20.750 325 12546.75 47.83 55137.80 88888.00 2009-11-21 21:12:20.875 325 12546.77 47.85 55137.80 88888.00 2009-11-21 21:12:21.000 325 12546.75 47.85 55137.80 88888.00 2009-11-21 21:12:21.125 325 12546.73 47.85 55137.78 88888.00 2009-11-21 21:12:21.250 325 12546.65 47.83 55137.80 88888.00 2009-11-21 21:12:21.375 325 12546.67 47.83 55137.78 88888.00 2009-11-21 21:12:21.500 325 12546.62 47.83 55137.78 88888.00 2009-11-21 21:12:21.625 325 12546.52 47.85 55137.80 88888.00 2009-11-21 21:12:21.750 325 12546.52 47.85 55137.78 88888.00 2009-11-21 21:12:21.875 325 12546.55 47.85 55137.78 88888.00 2009-11-21 21:12:22.000 325 12546.62 47.88 55137.75 88888.00 2009-11-21 21:12:22.125 325 12546.70 47.88 55137.80 88888.00 2009-11-21 21:12:22.250 325 12546.67 47.88 55137.80 88888.00 2009-11-21 21:12:22.375 325 12546.70 47.90 55137.82 88888.00 2009-11-21 21:12:22.500 325 12546.62 47.90 55137.82 88888.00 2009-11-21 21:12:22.625 325 12546.60 47.92 55137.80 88888.00 2009-11-21 21:12:22.750 325 12546.60 47.92 55137.80 88888.00 2009-11-21 21:12:22.875 325 12546.55 47.90 55137.80 88888.00 2009-11-21 21:12:23.000 325 12546.52 47.90 55137.78 88888.00 2009-11-21 21:12:23.125 325 12546.50 47.90 55137.78 88888.00 2009-11-21 21:12:23.250 325 12546.52 47.92 55137.80 88888.00 2009-11-21 21:12:23.375 325 12546.60 47.88 55137.78 88888.00 2009-11-21 21:12:23.500 325 12546.60 47.88 55137.78 88888.00 2009-11-21 21:12:23.625 325 12546.58 47.90 55137.75 88888.00 2009-11-21 21:12:23.750 325 12546.60 47.90 55137.78 88888.00 2009-11-21 21:12:23.875 325 12546.55 47.90 55137.78 88888.00 2009-11-21 21:12:24.000 325 12546.48 47.90 55137.75 88888.00 2009-11-21 21:12:24.125 325 12546.48 47.92 55137.75 88888.00 2009-11-21 21:12:24.250 325 12546.45 47.92 55137.78 88888.00 2009-11-21 21:12:24.375 325 12546.48 47.92 55137.78 88888.00 2009-11-21 21:12:24.500 325 12546.50 47.92 55137.78 88888.00 2009-11-21 21:12:24.625 325 12546.55 47.90 55137.78 88888.00 2009-11-21 21:12:24.750 325 12546.50 47.95 55137.75 88888.00 2009-11-21 21:12:24.875 325 12546.48 47.95 55137.75 88888.00 2009-11-21 21:12:25.000 325 12546.52 47.95 55137.78 88888.00 2009-11-21 21:12:25.125 325 12546.58 47.92 55137.80 88888.00 2009-11-21 21:12:25.250 325 12546.50 47.92 55137.80 88888.00 2009-11-21 21:12:25.375 325 12546.55 47.95 55137.78 88888.00 2009-11-21 21:12:25.500 325 12546.60 47.95 55137.75 88888.00 2009-11-21 21:12:25.625 325 12546.62 47.95 55137.75 88888.00 2009-11-21 21:12:25.750 325 12546.62 47.95 55137.75 88888.00 2009-11-21 21:12:25.875 325 12546.58 47.95 55137.75 88888.00 2009-11-21 21:12:26.000 325 12546.45 47.95 55137.75 88888.00 2009-11-21 21:12:26.125 325 12546.42 47.95 55137.75 88888.00 2009-11-21 21:12:26.250 325 12546.48 47.95 55137.75 88888.00 2009-11-21 21:12:26.375 325 12546.58 48.00 55137.78 88888.00 2009-11-21 21:12:26.500 325 12546.58 47.98 55137.78 88888.00 2009-11-21 21:12:26.625 325 12546.58 47.98 55137.75 88888.00 2009-11-21 21:12:26.750 325 12546.60 47.95 55137.75 88888.00 2009-11-21 21:12:26.875 325 12546.60 47.98 55137.75 88888.00 2009-11-21 21:12:27.000 325 12546.58 47.98 55137.72 88888.00 2009-11-21 21:12:27.125 325 12546.55 47.98 55137.72 88888.00 2009-11-21 21:12:27.250 325 12546.48 47.98 55137.72 88888.00 2009-11-21 21:12:27.375 325 12546.52 48.00 55137.70 88888.00 2009-11-21 21:12:27.500 325 12546.55 48.00 55137.68 88888.00 2009-11-21 21:12:27.625 325 12546.62 48.00 55137.70 88888.00 2009-11-21 21:12:27.750 325 12546.58 47.98 55137.72 88888.00 2009-11-21 21:12:27.875 325 12546.60 48.00 55137.70 88888.00 2009-11-21 21:12:28.000 325 12546.62 47.98 55137.70 88888.00 2009-11-21 21:12:28.125 325 12546.55 48.00 55137.70 88888.00 2009-11-21 21:12:28.250 325 12546.50 48.00 55137.72 88888.00 2009-11-21 21:12:28.375 325 12546.58 48.02 55137.70 88888.00 2009-11-21 21:12:28.500 325 12546.58 48.02 55137.70 88888.00 2009-11-21 21:12:28.625 325 12546.58 48.00 55137.70 88888.00 2009-11-21 21:12:28.750 325 12546.60 48.02 55137.70 88888.00 2009-11-21 21:12:28.875 325 12546.58 48.00 55137.72 88888.00 2009-11-21 21:12:29.000 325 12546.58 48.02 55137.68 88888.00 2009-11-21 21:12:29.125 325 12546.55 48.02 55137.70 88888.00 2009-11-21 21:12:29.250 325 12546.48 48.02 55137.68 88888.00 2009-11-21 21:12:29.375 325 12546.50 48.02 55137.68 88888.00 2009-11-21 21:12:29.500 325 12546.48 48.02 55137.70 88888.00 2009-11-21 21:12:29.625 325 12546.50 48.02 55137.72 88888.00 2009-11-21 21:12:29.750 325 12546.50 48.05 55137.70 88888.00 2009-11-21 21:12:29.875 325 12546.50 48.08 55137.70 88888.00 2009-11-21 21:12:30.000 325 12546.60 48.05 55137.68 88888.00 2009-11-21 21:12:30.125 325 12546.60 48.05 55137.68 88888.00 2009-11-21 21:12:30.250 325 12546.50 48.02 55137.68 88888.00 2009-11-21 21:12:30.375 325 12546.50 48.05 55137.68 88888.00 2009-11-21 21:12:30.500 325 12546.52 48.05 55137.65 88888.00 2009-11-21 21:12:30.625 325 12546.52 48.08 55137.68 88888.00 2009-11-21 21:12:30.750 325 12546.55 48.08 55137.70 88888.00 2009-11-21 21:12:30.875 325 12546.55 48.08 55137.68 88888.00 2009-11-21 21:12:31.000 325 12546.50 48.05 55137.68 88888.00 2009-11-21 21:12:31.125 325 12546.48 48.05 55137.68 88888.00 2009-11-21 21:12:31.250 325 12546.52 48.08 55137.65 88888.00 2009-11-21 21:12:31.375 325 12546.62 48.08 55137.60 88888.00 2009-11-21 21:12:31.500 325 12546.60 48.10 55137.60 88888.00 2009-11-21 21:12:31.625 325 12546.55 48.10 55137.65 88888.00 2009-11-21 21:12:31.750 325 12546.58 48.10 55137.62 88888.00 2009-11-21 21:12:31.875 325 12546.52 48.12 55137.60 88888.00 2009-11-21 21:12:32.000 325 12546.52 48.15 55137.62 88888.00 2009-11-21 21:12:32.125 325 12546.52 48.12 55137.62 88888.00 2009-11-21 21:12:32.250 325 12546.50 48.12 55137.62 88888.00 2009-11-21 21:12:32.375 325 12546.52 48.15 55137.62 88888.00 2009-11-21 21:12:32.500 325 12546.52 48.12 55137.62 88888.00 2009-11-21 21:12:32.625 325 12546.55 48.12 55137.62 88888.00 2009-11-21 21:12:32.750 325 12546.58 48.12 55137.62 88888.00 2009-11-21 21:12:32.875 325 12546.58 48.15 55137.62 88888.00 2009-11-21 21:12:33.000 325 12546.58 48.15 55137.62 88888.00 2009-11-21 21:12:33.125 325 12546.62 48.12 55137.62 88888.00 2009-11-21 21:12:33.250 325 12546.62 48.15 55137.60 88888.00 2009-11-21 21:12:33.375 325 12546.60 48.15 55137.57 88888.00 2009-11-21 21:12:33.500 325 12546.62 48.17 55137.57 88888.00 2009-11-21 21:12:33.625 325 12546.67 48.20 55137.57 88888.00 2009-11-21 21:12:33.750 325 12546.73 48.20 55137.57 88888.00 2009-11-21 21:12:33.875 325 12546.75 48.20 55137.55 88888.00 2009-11-21 21:12:34.000 325 12546.75 48.20 55137.55 88888.00 2009-11-21 21:12:34.125 325 12546.73 48.20 55137.55 88888.00 2009-11-21 21:12:34.250 325 12546.73 48.20 55137.55 88888.00 2009-11-21 21:12:34.375 325 12546.77 48.20 55137.55 88888.00 2009-11-21 21:12:34.500 325 12546.77 48.20 55137.55 88888.00 2009-11-21 21:12:34.625 325 12546.73 48.17 55137.50 88888.00 2009-11-21 21:12:34.750 325 12546.77 48.20 55137.50 88888.00 2009-11-21 21:12:34.875 325 12546.80 48.20 55137.50 88888.00 2009-11-21 21:12:35.000 325 12546.85 48.20 55137.53 88888.00 2009-11-21 21:12:35.125 325 12546.80 48.23 55137.55 88888.00 2009-11-21 21:12:35.250 325 12546.75 48.25 55137.55 88888.00 2009-11-21 21:12:35.375 325 12546.65 48.23 55137.55 88888.00 2009-11-21 21:12:35.500 325 12546.67 48.25 55137.50 88888.00 2009-11-21 21:12:35.625 325 12546.65 48.25 55137.50 88888.00 2009-11-21 21:12:35.750 325 12546.65 48.25 55137.47 88888.00 2009-11-21 21:12:35.875 325 12546.65 48.27 55137.47 88888.00 2009-11-21 21:12:36.000 325 12546.70 48.25 55137.47 88888.00 2009-11-21 21:12:36.125 325 12546.70 48.25 55137.47 88888.00 2009-11-21 21:12:36.250 325 12546.67 48.23 55137.47 88888.00 2009-11-21 21:12:36.375 325 12546.75 48.25 55137.45 88888.00 2009-11-21 21:12:36.500 325 12546.83 48.25 55137.45 88888.00 2009-11-21 21:12:36.625 325 12546.80 48.25 55137.47 88888.00 2009-11-21 21:12:36.750 325 12546.75 48.23 55137.47 88888.00 2009-11-21 21:12:36.875 325 12546.75 48.23 55137.45 88888.00 2009-11-21 21:12:37.000 325 12546.75 48.27 55137.43 88888.00 2009-11-21 21:12:37.125 325 12546.75 48.27 55137.47 88888.00 2009-11-21 21:12:37.250 325 12546.65 48.27 55137.47 88888.00 2009-11-21 21:12:37.375 325 12546.73 48.30 55137.50 88888.00 2009-11-21 21:12:37.500 325 12546.77 48.30 55137.45 88888.00 2009-11-21 21:12:37.625 325 12546.73 48.30 55137.43 88888.00 2009-11-21 21:12:37.750 325 12546.70 48.30 55137.43 88888.00 2009-11-21 21:12:37.875 325 12546.75 48.33 55137.43 88888.00 2009-11-21 21:12:38.000 325 12546.80 48.33 55137.43 88888.00 2009-11-21 21:12:38.125 325 12546.83 48.33 55137.43 88888.00 2009-11-21 21:12:38.250 325 12546.83 48.33 55137.40 88888.00 2009-11-21 21:12:38.375 325 12546.85 48.33 55137.38 88888.00 2009-11-21 21:12:38.500 325 12546.88 48.33 55137.38 88888.00 2009-11-21 21:12:38.625 325 12546.83 48.30 55137.38 88888.00 2009-11-21 21:12:38.750 325 12546.80 48.33 55137.38 88888.00 2009-11-21 21:12:38.875 325 12546.80 48.33 55137.38 88888.00 2009-11-21 21:12:39.000 325 12546.80 48.33 55137.38 88888.00 2009-11-21 21:12:39.125 325 12546.80 48.30 55137.35 88888.00 2009-11-21 21:12:39.250 325 12546.80 48.30 55137.35 88888.00 2009-11-21 21:12:39.375 325 12546.85 48.30 55137.38 88888.00 2009-11-21 21:12:39.500 325 12546.85 48.30 55137.35 88888.00 2009-11-21 21:12:39.625 325 12546.90 48.35 55137.38 88888.00 2009-11-21 21:12:39.750 325 12546.88 48.35 55137.38 88888.00 2009-11-21 21:12:39.875 325 12546.90 48.35 55137.38 88888.00 2009-11-21 21:12:40.000 325 12546.90 48.35 55137.38 88888.00 2009-11-21 21:12:40.125 325 12546.90 48.35 55137.38 88888.00 2009-11-21 21:12:40.250 325 12546.90 48.35 55137.35 88888.00 2009-11-21 21:12:40.375 325 12546.95 48.38 55137.38 88888.00 2009-11-21 21:12:40.500 325 12546.92 48.38 55137.38 88888.00 2009-11-21 21:12:40.625 325 12546.95 48.38 55137.38 88888.00 2009-11-21 21:12:40.750 325 12546.95 48.40 55137.35 88888.00 2009-11-21 21:12:40.875 325 12547.02 48.38 55137.35 88888.00 2009-11-21 21:12:41.000 325 12546.98 48.40 55137.38 88888.00 2009-11-21 21:12:41.125 325 12546.98 48.38 55137.35 88888.00 2009-11-21 21:12:41.250 325 12546.92 48.35 55137.35 88888.00 2009-11-21 21:12:41.375 325 12546.98 48.35 55137.30 88888.00 2009-11-21 21:12:41.500 325 12547.02 48.38 55137.32 88888.00 2009-11-21 21:12:41.625 325 12547.00 48.40 55137.32 88888.00 2009-11-21 21:12:41.750 325 12547.00 48.38 55137.35 88888.00 2009-11-21 21:12:41.875 325 12547.00 48.38 55137.32 88888.00 2009-11-21 21:12:42.000 325 12546.95 48.40 55137.32 88888.00 2009-11-21 21:12:42.125 325 12547.00 48.42 55137.32 88888.00 2009-11-21 21:12:42.250 325 12547.00 48.40 55137.30 88888.00 2009-11-21 21:12:42.375 325 12547.02 48.42 55137.30 88888.00 2009-11-21 21:12:42.500 325 12546.98 48.38 55137.28 88888.00 2009-11-21 21:12:42.625 325 12547.02 48.40 55137.28 88888.00 2009-11-21 21:12:42.750 325 12546.98 48.40 55137.28 88888.00 2009-11-21 21:12:42.875 325 12546.92 48.40 55137.30 88888.00 2009-11-21 21:12:43.000 325 12546.92 48.45 55137.30 88888.00 2009-11-21 21:12:43.125 325 12547.00 48.45 55137.28 88888.00 2009-11-21 21:12:43.250 325 12546.92 48.42 55137.30 88888.00 2009-11-21 21:12:43.375 325 12546.98 48.42 55137.28 88888.00 2009-11-21 21:12:43.500 325 12546.92 48.42 55137.25 88888.00 2009-11-21 21:12:43.625 325 12546.95 48.40 55137.28 88888.00 2009-11-21 21:12:43.750 325 12546.92 48.42 55137.28 88888.00 2009-11-21 21:12:43.875 325 12546.95 48.45 55137.28 88888.00 2009-11-21 21:12:44.000 325 12546.98 48.45 55137.28 88888.00 2009-11-21 21:12:44.125 325 12547.00 48.48 55137.32 88888.00 2009-11-21 21:12:44.250 325 12547.02 48.45 55137.32 88888.00 2009-11-21 21:12:44.375 325 12547.10 48.48 55137.30 88888.00 2009-11-21 21:12:44.500 325 12547.05 48.50 55137.28 88888.00 2009-11-21 21:12:44.625 325 12547.05 48.48 55137.25 88888.00 2009-11-21 21:12:44.750 325 12547.10 48.50 55137.28 88888.00 2009-11-21 21:12:44.875 325 12547.15 48.50 55137.28 88888.00 2009-11-21 21:12:45.000 325 12547.17 48.48 55137.25 88888.00 2009-11-21 21:12:45.125 325 12547.15 48.48 55137.25 88888.00 2009-11-21 21:12:45.250 325 12547.12 48.48 55137.28 88888.00 2009-11-21 21:12:45.375 325 12547.12 48.48 55137.25 88888.00 2009-11-21 21:12:45.500 325 12547.05 48.50 55137.28 88888.00 2009-11-21 21:12:45.625 325 12547.05 48.50 55137.25 88888.00 2009-11-21 21:12:45.750 325 12547.12 48.52 55137.25 88888.00 2009-11-21 21:12:45.875 325 12547.12 48.50 55137.22 88888.00 2009-11-21 21:12:46.000 325 12547.10 48.50 55137.25 88888.00 2009-11-21 21:12:46.125 325 12547.05 48.48 55137.28 88888.00 2009-11-21 21:12:46.250 325 12547.00 48.48 55137.25 88888.00 2009-11-21 21:12:46.375 325 12547.05 48.48 55137.25 88888.00 2009-11-21 21:12:46.500 325 12547.00 48.48 55137.25 88888.00 2009-11-21 21:12:46.625 325 12547.05 48.48 55137.25 88888.00 2009-11-21 21:12:46.750 325 12547.10 48.45 55137.25 88888.00 2009-11-21 21:12:46.875 325 12547.08 48.45 55137.25 88888.00 2009-11-21 21:12:47.000 325 12547.05 48.45 55137.25 88888.00 2009-11-21 21:12:47.125 325 12547.08 48.48 55137.28 88888.00 2009-11-21 21:12:47.250 325 12547.05 48.48 55137.22 88888.00 2009-11-21 21:12:47.375 325 12547.00 48.45 55137.18 88888.00 2009-11-21 21:12:47.500 325 12546.92 48.45 55137.20 88888.00 2009-11-21 21:12:47.625 325 12546.95 48.48 55137.20 88888.00 2009-11-21 21:12:47.750 325 12547.02 48.48 55137.22 88888.00 2009-11-21 21:12:47.875 325 12547.05 48.48 55137.18 88888.00 2009-11-21 21:12:48.000 325 12547.05 48.48 55137.20 88888.00 2009-11-21 21:12:48.125 325 12547.08 48.45 55137.20 88888.00 2009-11-21 21:12:48.250 325 12547.10 48.45 55137.20 88888.00 2009-11-21 21:12:48.375 325 12547.12 48.45 55137.20 88888.00 2009-11-21 21:12:48.500 325 12547.15 48.45 55137.22 88888.00 2009-11-21 21:12:48.625 325 12547.23 48.45 55137.22 88888.00 2009-11-21 21:12:48.750 325 12547.20 48.45 55137.22 88888.00 2009-11-21 21:12:48.875 325 12547.15 48.40 55137.22 88888.00 2009-11-21 21:12:49.000 325 12547.12 48.40 55137.22 88888.00 2009-11-21 21:12:49.125 325 12547.12 48.38 55137.25 88888.00 2009-11-21 21:12:49.250 325 12547.08 48.42 55137.25 88888.00 2009-11-21 21:12:49.375 325 12547.10 48.42 55137.20 88888.00 2009-11-21 21:12:49.500 325 12547.08 48.42 55137.22 88888.00 2009-11-21 21:12:49.625 325 12547.10 48.42 55137.20 88888.00 2009-11-21 21:12:49.750 325 12547.12 48.42 55137.20 88888.00 2009-11-21 21:12:49.875 325 12547.17 48.42 55137.22 88888.00 2009-11-21 21:12:50.000 325 12547.15 48.40 55137.22 88888.00 2009-11-21 21:12:50.125 325 12547.08 48.40 55137.20 88888.00 2009-11-21 21:12:50.250 325 12547.05 48.38 55137.20 88888.00 2009-11-21 21:12:50.375 325 12547.15 48.38 55137.20 88888.00 2009-11-21 21:12:50.500 325 12547.17 48.42 55137.20 88888.00 2009-11-21 21:12:50.625 325 12547.15 48.40 55137.20 88888.00 2009-11-21 21:12:50.750 325 12547.12 48.38 55137.20 88888.00 2009-11-21 21:12:50.875 325 12547.10 48.40 55137.22 88888.00 2009-11-21 21:12:51.000 325 12547.08 48.40 55137.22 88888.00 2009-11-21 21:12:51.125 325 12547.12 48.38 55137.22 88888.00 2009-11-21 21:12:51.250 325 12547.12 48.35 55137.22 88888.00 2009-11-21 21:12:51.375 325 12547.12 48.35 55137.18 88888.00 2009-11-21 21:12:51.500 325 12547.12 48.35 55137.18 88888.00 2009-11-21 21:12:51.625 325 12547.12 48.35 55137.15 88888.00 2009-11-21 21:12:51.750 325 12547.15 48.38 55137.15 88888.00 2009-11-21 21:12:51.875 325 12547.15 48.40 55137.18 88888.00 2009-11-21 21:12:52.000 325 12547.15 48.35 55137.18 88888.00 2009-11-21 21:12:52.125 325 12547.15 48.38 55137.18 88888.00 2009-11-21 21:12:52.250 325 12547.15 48.38 55137.18 88888.00 2009-11-21 21:12:52.375 325 12547.23 48.35 55137.18 88888.00 2009-11-21 21:12:52.500 325 12547.15 48.38 55137.18 88888.00 2009-11-21 21:12:52.625 325 12547.08 48.35 55137.20 88888.00 2009-11-21 21:12:52.750 325 12547.12 48.33 55137.18 88888.00 2009-11-21 21:12:52.875 325 12547.15 48.33 55137.18 88888.00 2009-11-21 21:12:53.000 325 12547.12 48.33 55137.18 88888.00 2009-11-21 21:12:53.125 325 12547.08 48.35 55137.18 88888.00 2009-11-21 21:12:53.250 325 12547.02 48.33 55137.18 88888.00 2009-11-21 21:12:53.375 325 12547.08 48.35 55137.18 88888.00 2009-11-21 21:12:53.500 325 12547.12 48.33 55137.22 88888.00 2009-11-21 21:12:53.625 325 12547.15 48.33 55137.22 88888.00 2009-11-21 21:12:53.750 325 12547.10 48.30 55137.22 88888.00 2009-11-21 21:12:53.875 325 12547.10 48.30 55137.20 88888.00 2009-11-21 21:12:54.000 325 12547.12 48.30 55137.20 88888.00 2009-11-21 21:12:54.125 325 12547.12 48.30 55137.20 88888.00 2009-11-21 21:12:54.250 325 12547.08 48.27 55137.20 88888.00 2009-11-21 21:12:54.375 325 12547.05 48.30 55137.22 88888.00 2009-11-21 21:12:54.500 325 12547.00 48.33 55137.20 88888.00 2009-11-21 21:12:54.625 325 12547.00 48.30 55137.20 88888.00 2009-11-21 21:12:54.750 325 12547.10 48.30 55137.18 88888.00 2009-11-21 21:12:54.875 325 12547.10 48.27 55137.20 88888.00 2009-11-21 21:12:55.000 325 12547.10 48.27 55137.18 88888.00 2009-11-21 21:12:55.125 325 12547.08 48.27 55137.20 88888.00 2009-11-21 21:12:55.250 325 12547.05 48.30 55137.18 88888.00 2009-11-21 21:12:55.375 325 12547.02 48.27 55137.20 88888.00 2009-11-21 21:12:55.500 325 12546.98 48.27 55137.18 88888.00 2009-11-21 21:12:55.625 325 12546.95 48.27 55137.18 88888.00 2009-11-21 21:12:55.750 325 12546.95 48.27 55137.18 88888.00 2009-11-21 21:12:55.875 325 12546.98 48.30 55137.20 88888.00 2009-11-21 21:12:56.000 325 12546.95 48.30 55137.20 88888.00 2009-11-21 21:12:56.125 325 12546.95 48.30 55137.20 88888.00 2009-11-21 21:12:56.250 325 12546.92 48.30 55137.22 88888.00 2009-11-21 21:12:56.375 325 12547.00 48.30 55137.20 88888.00 2009-11-21 21:12:56.500 325 12546.95 48.33 55137.18 88888.00 2009-11-21 21:12:56.625 325 12546.92 48.30 55137.18 88888.00 2009-11-21 21:12:56.750 325 12546.90 48.27 55137.18 88888.00 2009-11-21 21:12:56.875 325 12546.92 48.30 55137.15 88888.00 2009-11-21 21:12:57.000 325 12546.98 48.30 55137.15 88888.00 2009-11-21 21:12:57.125 325 12546.95 48.27 55137.15 88888.00 2009-11-21 21:12:57.250 325 12546.90 48.25 55137.18 88888.00 2009-11-21 21:12:57.375 325 12546.85 48.30 55137.18 88888.00 2009-11-21 21:12:57.500 325 12546.80 48.27 55137.20 88888.00 2009-11-21 21:12:57.625 325 12546.85 48.27 55137.20 88888.00 2009-11-21 21:12:57.750 325 12546.90 48.27 55137.18 88888.00 2009-11-21 21:12:57.875 325 12546.95 48.33 55137.18 88888.00 2009-11-21 21:12:58.000 325 12546.95 48.35 55137.15 88888.00 2009-11-21 21:12:58.125 325 12546.88 48.35 55137.15 88888.00 2009-11-21 21:12:58.250 325 12546.88 48.33 55137.18 88888.00 2009-11-21 21:12:58.375 325 12546.92 48.35 55137.18 88888.00 2009-11-21 21:12:58.500 325 12546.92 48.35 55137.18 88888.00 2009-11-21 21:12:58.625 325 12546.98 48.33 55137.15 88888.00 2009-11-21 21:12:58.750 325 12546.92 48.35 55137.15 88888.00 2009-11-21 21:12:58.875 325 12546.90 48.33 55137.18 88888.00 2009-11-21 21:12:59.000 325 12546.88 48.35 55137.18 88888.00 2009-11-21 21:12:59.125 325 12546.85 48.38 55137.15 88888.00 2009-11-21 21:12:59.250 325 12546.80 48.35 55137.15 88888.00 2009-11-21 21:12:59.375 325 12546.85 48.35 55137.15 88888.00 2009-11-21 21:12:59.500 325 12546.88 48.35 55137.15 88888.00 2009-11-21 21:12:59.625 325 12546.88 48.38 55137.15 88888.00 2009-11-21 21:12:59.750 325 12546.85 48.38 55137.12 88888.00 2009-11-21 21:12:59.875 325 12546.83 48.42 55137.15 88888.00 2009-11-21 21:13:00.000 325 12546.83 48.40 55137.15 88888.00 2009-11-21 21:13:00.125 325 12546.80 48.42 55137.15 88888.00 2009-11-21 21:13:00.250 325 12546.75 48.40 55137.15 88888.00 2009-11-21 21:13:00.375 325 12546.77 48.42 55137.15 88888.00 2009-11-21 21:13:00.500 325 12546.83 48.42 55137.15 88888.00 2009-11-21 21:13:00.625 325 12546.90 48.42 55137.15 88888.00 2009-11-21 21:13:00.750 325 12546.95 48.42 55137.12 88888.00 2009-11-21 21:13:00.875 325 12546.88 48.42 55137.12 88888.00 2009-11-21 21:13:01.000 325 12546.88 48.45 55137.12 88888.00 2009-11-21 21:13:01.125 325 12546.92 48.48 55137.12 88888.00 2009-11-21 21:13:01.250 325 12546.88 48.45 55137.12 88888.00 2009-11-21 21:13:01.375 325 12546.77 48.48 55137.12 88888.00 2009-11-21 21:13:01.500 325 12546.75 48.48 55137.10 88888.00 2009-11-21 21:13:01.625 325 12546.77 48.48 55137.12 88888.00 2009-11-21 21:13:01.750 325 12546.75 48.48 55137.12 88888.00 2009-11-21 21:13:01.875 325 12546.80 48.50 55137.12 88888.00 2009-11-21 21:13:02.000 325 12546.80 48.50 55137.10 88888.00 2009-11-21 21:13:02.125 325 12546.77 48.50 55137.12 88888.00 2009-11-21 21:13:02.250 325 12546.73 48.50 55137.12 88888.00 2009-11-21 21:13:02.375 325 12546.77 48.52 55137.12 88888.00 2009-11-21 21:13:02.500 325 12546.80 48.52 55137.10 88888.00 2009-11-21 21:13:02.625 325 12546.80 48.55 55137.10 88888.00 2009-11-21 21:13:02.750 325 12546.80 48.55 55137.10 88888.00 2009-11-21 21:13:02.875 325 12546.83 48.55 55137.12 88888.00 2009-11-21 21:13:03.000 325 12546.80 48.55 55137.12 88888.00 2009-11-21 21:13:03.125 325 12546.80 48.52 55137.12 88888.00 2009-11-21 21:13:03.250 325 12546.77 48.55 55137.15 88888.00 2009-11-21 21:13:03.375 325 12546.83 48.58 55137.15 88888.00 2009-11-21 21:13:03.500 325 12546.83 48.55 55137.15 88888.00 2009-11-21 21:13:03.625 325 12546.83 48.60 55137.15 88888.00 2009-11-21 21:13:03.750 325 12546.77 48.60 55137.12 88888.00 2009-11-21 21:13:03.875 325 12546.77 48.58 55137.12 88888.00 2009-11-21 21:13:04.000 325 12546.83 48.58 55137.10 88888.00 2009-11-21 21:13:04.125 325 12546.80 48.60 55137.10 88888.00 2009-11-21 21:13:04.250 325 12546.77 48.60 55137.12 88888.00 2009-11-21 21:13:04.375 325 12546.85 48.65 55137.12 88888.00 2009-11-21 21:13:04.500 325 12546.88 48.65 55137.12 88888.00 2009-11-21 21:13:04.625 325 12546.83 48.65 55137.12 88888.00 2009-11-21 21:13:04.750 325 12546.77 48.65 55137.12 88888.00 2009-11-21 21:13:04.875 325 12546.77 48.67 55137.10 88888.00 2009-11-21 21:13:05.000 325 12546.83 48.67 55137.10 88888.00 2009-11-21 21:13:05.125 325 12546.83 48.70 55137.10 88888.00 2009-11-21 21:13:05.250 325 12546.75 48.70 55137.07 88888.00 2009-11-21 21:13:05.375 325 12546.75 48.70 55137.07 88888.00 2009-11-21 21:13:05.500 325 12546.75 48.70 55137.10 88888.00 2009-11-21 21:13:05.625 325 12546.75 48.70 55137.10 88888.00 2009-11-21 21:13:05.750 325 12546.80 48.70 55137.07 88888.00 2009-11-21 21:13:05.875 325 12546.88 48.73 55137.07 88888.00 2009-11-21 21:13:06.000 325 12546.88 48.75 55137.03 88888.00 2009-11-21 21:13:06.125 325 12546.80 48.75 55137.03 88888.00 2009-11-21 21:13:06.250 325 12546.75 48.70 55137.07 88888.00 2009-11-21 21:13:06.375 325 12546.80 48.75 55137.07 88888.00 2009-11-21 21:13:06.500 325 12546.88 48.75 55137.05 88888.00 2009-11-21 21:13:06.625 325 12546.90 48.73 55137.03 88888.00 2009-11-21 21:13:06.750 325 12546.85 48.73 55137.03 88888.00 2009-11-21 21:13:06.875 325 12546.90 48.75 55137.03 88888.00 2009-11-21 21:13:07.000 325 12546.88 48.77 55137.05 88888.00 2009-11-21 21:13:07.125 325 12546.83 48.77 55137.05 88888.00 2009-11-21 21:13:07.250 325 12546.83 48.77 55137.05 88888.00 2009-11-21 21:13:07.375 325 12546.85 48.77 55137.05 88888.00 2009-11-21 21:13:07.500 325 12546.85 48.80 55137.05 88888.00 2009-11-21 21:13:07.625 325 12546.85 48.83 55137.05 88888.00 2009-11-21 21:13:07.750 325 12546.85 48.85 55137.05 88888.00 2009-11-21 21:13:07.875 325 12546.85 48.83 55137.03 88888.00 2009-11-21 21:13:08.000 325 12546.90 48.83 55137.03 88888.00 2009-11-21 21:13:08.125 325 12546.92 48.83 55137.03 88888.00 2009-11-21 21:13:08.250 325 12546.85 48.80 55137.03 88888.00 2009-11-21 21:13:08.375 325 12546.85 48.85 55137.03 88888.00 2009-11-21 21:13:08.500 325 12546.85 48.83 55137.03 88888.00 2009-11-21 21:13:08.625 325 12546.80 48.85 55137.03 88888.00 2009-11-21 21:13:08.750 325 12546.83 48.88 55137.03 88888.00 2009-11-21 21:13:08.875 325 12546.83 48.85 55137.03 88888.00 2009-11-21 21:13:09.000 325 12546.90 48.85 55137.03 88888.00 2009-11-21 21:13:09.125 325 12546.90 48.85 55137.00 88888.00 2009-11-21 21:13:09.250 325 12546.90 48.88 55136.97 88888.00 2009-11-21 21:13:09.375 325 12546.92 48.88 55136.95 88888.00 2009-11-21 21:13:09.500 325 12546.88 48.90 55136.95 88888.00 2009-11-21 21:13:09.625 325 12546.83 48.90 55136.95 88888.00 2009-11-21 21:13:09.750 325 12546.80 48.92 55136.95 88888.00 2009-11-21 21:13:09.875 325 12546.85 48.90 55136.97 88888.00 2009-11-21 21:13:10.000 325 12546.85 48.90 55136.93 88888.00 2009-11-21 21:13:10.125 325 12546.85 48.92 55136.93 88888.00 2009-11-21 21:13:10.250 325 12546.85 48.92 55136.93 88888.00 2009-11-21 21:13:10.375 325 12546.90 48.92 55136.95 88888.00 2009-11-21 21:13:10.500 325 12546.90 48.95 55136.95 88888.00 2009-11-21 21:13:10.625 325 12546.88 48.95 55136.95 88888.00 2009-11-21 21:13:10.750 325 12546.90 48.95 55136.93 88888.00 2009-11-21 21:13:10.875 325 12546.92 48.95 55136.90 88888.00 2009-11-21 21:13:11.000 325 12546.95 48.92 55136.93 88888.00 2009-11-21 21:13:11.125 325 12546.92 48.95 55136.95 88888.00 2009-11-21 21:13:11.250 325 12546.88 48.95 55136.95 88888.00 2009-11-21 21:13:11.375 325 12546.92 48.95 55136.93 88888.00 2009-11-21 21:13:11.500 325 12546.88 48.95 55136.95 88888.00 2009-11-21 21:13:11.625 325 12546.95 48.98 55136.95 88888.00 2009-11-21 21:13:11.750 325 12546.98 48.98 55136.93 88888.00 2009-11-21 21:13:11.875 325 12546.95 48.98 55136.93 88888.00 2009-11-21 21:13:12.000 325 12547.00 48.98 55136.93 88888.00 2009-11-21 21:13:12.125 325 12546.98 48.98 55136.97 88888.00 2009-11-21 21:13:12.250 325 12546.92 49.00 55136.93 88888.00 2009-11-21 21:13:12.375 325 12547.00 49.02 55136.93 88888.00 2009-11-21 21:13:12.500 325 12546.95 49.02 55136.97 88888.00 2009-11-21 21:13:12.625 325 12546.92 49.02 55136.95 88888.00 2009-11-21 21:13:12.750 325 12546.92 49.00 55136.97 88888.00 2009-11-21 21:13:12.875 325 12546.95 49.00 55136.90 88888.00 2009-11-21 21:13:13.000 325 12546.98 49.02 55136.90 88888.00 2009-11-21 21:13:13.125 325 12546.98 49.00 55136.90 88888.00 2009-11-21 21:13:13.250 325 12547.00 49.00 55136.90 88888.00 2009-11-21 21:13:13.375 325 12547.10 49.00 55136.90 88888.00 2009-11-21 21:13:13.500 325 12547.15 48.98 55136.90 88888.00 2009-11-21 21:13:13.625 325 12547.15 49.00 55136.93 88888.00 2009-11-21 21:13:13.750 325 12547.10 49.02 55136.88 88888.00 2009-11-21 21:13:13.875 325 12547.10 49.05 55136.88 88888.00 2009-11-21 21:13:14.000 325 12547.10 49.08 55136.90 88888.00 2009-11-21 21:13:14.125 325 12547.12 49.10 55136.90 88888.00 2009-11-21 21:13:14.250 325 12547.05 49.08 55136.88 88888.00 2009-11-21 21:13:14.375 325 12547.08 49.05 55136.90 88888.00 2009-11-21 21:13:14.500 325 12547.10 49.05 55136.93 88888.00 2009-11-21 21:13:14.625 325 12547.08 49.05 55136.90 88888.00 2009-11-21 21:13:14.750 325 12547.00 49.08 55136.90 88888.00 2009-11-21 21:13:14.875 325 12546.98 49.05 55136.88 88888.00 2009-11-21 21:13:15.000 325 12546.98 49.08 55136.88 88888.00 2009-11-21 21:13:15.125 325 12547.05 49.08 55136.88 88888.00 2009-11-21 21:13:15.250 325 12547.08 49.08 55136.90 88888.00 2009-11-21 21:13:15.375 325 12547.10 49.08 55136.90 88888.00 2009-11-21 21:13:15.500 325 12547.08 49.08 55136.88 88888.00 2009-11-21 21:13:15.625 325 12547.10 49.08 55136.93 88888.00 2009-11-21 21:13:15.750 325 12547.05 49.08 55136.88 88888.00 2009-11-21 21:13:15.875 325 12547.02 49.05 55136.88 88888.00 2009-11-21 21:13:16.000 325 12547.02 49.08 55136.88 88888.00 2009-11-21 21:13:16.125 325 12547.08 49.08 55136.88 88888.00 2009-11-21 21:13:16.250 325 12547.10 49.08 55136.88 88888.00 2009-11-21 21:13:16.375 325 12547.12 49.10 55136.88 88888.00 2009-11-21 21:13:16.500 325 12547.10 49.10 55136.85 88888.00 2009-11-21 21:13:16.625 325 12547.08 49.08 55136.82 88888.00 2009-11-21 21:13:16.750 325 12547.10 49.05 55136.85 88888.00 2009-11-21 21:13:16.875 325 12547.17 49.08 55136.85 88888.00 2009-11-21 21:13:17.000 325 12547.15 49.08 55136.82 88888.00 2009-11-21 21:13:17.125 325 12547.12 49.05 55136.82 88888.00 2009-11-21 21:13:17.250 325 12547.12 49.08 55136.85 88888.00 2009-11-21 21:13:17.375 325 12547.20 49.08 55136.88 88888.00 2009-11-21 21:13:17.500 325 12547.23 49.08 55136.88 88888.00 2009-11-21 21:13:17.625 325 12547.20 49.08 55136.88 88888.00 2009-11-21 21:13:17.750 325 12547.15 49.05 55136.90 88888.00 2009-11-21 21:13:17.875 325 12547.17 49.08 55136.88 88888.00 2009-11-21 21:13:18.000 325 12547.17 49.08 55136.88 88888.00 2009-11-21 21:13:18.125 325 12547.17 49.10 55136.88 88888.00 2009-11-21 21:13:18.250 325 12547.15 49.08 55136.85 88888.00 2009-11-21 21:13:18.375 325 12547.20 49.12 55136.85 88888.00 2009-11-21 21:13:18.500 325 12547.25 49.12 55136.88 88888.00 2009-11-21 21:13:18.625 325 12547.25 49.10 55136.85 88888.00 2009-11-21 21:13:18.750 325 12547.25 49.08 55136.85 88888.00 2009-11-21 21:13:18.875 325 12547.27 49.05 55136.85 88888.00 2009-11-21 21:13:19.000 325 12547.30 49.05 55136.85 88888.00 2009-11-21 21:13:19.125 325 12547.33 49.05 55136.82 88888.00 2009-11-21 21:13:19.250 325 12547.33 49.02 55136.88 88888.00 2009-11-21 21:13:19.375 325 12547.30 49.05 55136.85 88888.00 2009-11-21 21:13:19.500 325 12547.25 49.05 55136.85 88888.00 2009-11-21 21:13:19.625 325 12547.27 49.08 55136.85 88888.00 2009-11-21 21:13:19.750 325 12547.33 49.08 55136.85 88888.00 2009-11-21 21:13:19.875 325 12547.33 49.05 55136.88 88888.00 2009-11-21 21:13:20.000 325 12547.27 49.05 55136.88 88888.00 2009-11-21 21:13:20.125 325 12547.25 49.05 55136.88 88888.00 2009-11-21 21:13:20.250 325 12547.25 49.05 55136.88 88888.00 2009-11-21 21:13:20.375 325 12547.30 49.05 55136.85 88888.00 2009-11-21 21:13:20.500 325 12547.30 49.08 55136.88 88888.00 2009-11-21 21:13:20.625 325 12547.27 49.08 55136.88 88888.00 2009-11-21 21:13:20.750 325 12547.25 49.08 55136.82 88888.00 2009-11-21 21:13:20.875 325 12547.23 49.10 55136.85 88888.00 2009-11-21 21:13:21.000 325 12547.23 49.10 55136.82 88888.00 2009-11-21 21:13:21.125 325 12547.25 49.08 55136.85 88888.00 2009-11-21 21:13:21.250 325 12547.20 49.08 55136.88 88888.00 2009-11-21 21:13:21.375 325 12547.23 49.08 55136.88 88888.00 2009-11-21 21:13:21.500 325 12547.23 49.05 55136.90 88888.00 2009-11-21 21:13:21.625 325 12547.27 49.08 55136.88 88888.00 2009-11-21 21:13:21.750 325 12547.30 49.05 55136.88 88888.00 2009-11-21 21:13:21.875 325 12547.30 49.08 55136.85 88888.00 2009-11-21 21:13:22.000 325 12547.23 49.05 55136.85 88888.00 2009-11-21 21:13:22.125 325 12547.20 49.05 55136.88 88888.00 2009-11-21 21:13:22.250 325 12547.17 49.05 55136.85 88888.00 2009-11-21 21:13:22.375 325 12547.20 49.05 55136.85 88888.00 2009-11-21 21:13:22.500 325 12547.23 49.05 55136.88 88888.00 2009-11-21 21:13:22.625 325 12547.23 49.05 55136.88 88888.00 2009-11-21 21:13:22.750 325 12547.17 49.05 55136.88 88888.00 2009-11-21 21:13:22.875 325 12547.15 49.02 55136.88 88888.00 2009-11-21 21:13:23.000 325 12547.15 49.02 55136.85 88888.00 2009-11-21 21:13:23.125 325 12547.17 49.02 55136.85 88888.00 2009-11-21 21:13:23.250 325 12547.20 49.02 55136.85 88888.00 2009-11-21 21:13:23.375 325 12547.25 49.02 55136.88 88888.00 2009-11-21 21:13:23.500 325 12547.23 49.02 55136.88 88888.00 2009-11-21 21:13:23.625 325 12547.15 49.02 55136.82 88888.00 2009-11-21 21:13:23.750 325 12547.12 49.00 55136.85 88888.00 2009-11-21 21:13:23.875 325 12547.12 49.02 55136.85 88888.00 2009-11-21 21:13:24.000 325 12547.17 49.02 55136.85 88888.00 2009-11-21 21:13:24.125 325 12547.23 49.05 55136.85 88888.00 2009-11-21 21:13:24.250 325 12547.27 48.98 55136.85 88888.00 2009-11-21 21:13:24.375 325 12547.33 48.98 55136.85 88888.00 2009-11-21 21:13:24.500 325 12547.33 49.00 55136.85 88888.00 2009-11-21 21:13:24.625 325 12547.33 49.00 55136.88 88888.00 2009-11-21 21:13:24.750 325 12547.33 49.02 55136.85 88888.00 2009-11-21 21:13:24.875 325 12547.35 49.00 55136.85 88888.00 2009-11-21 21:13:25.000 325 12547.30 49.00 55136.82 88888.00 2009-11-21 21:13:25.125 325 12547.20 49.00 55136.82 88888.00 2009-11-21 21:13:25.250 325 12547.15 49.02 55136.85 88888.00 2009-11-21 21:13:25.375 325 12547.17 49.00 55136.85 88888.00 2009-11-21 21:13:25.500 325 12547.17 48.98 55136.85 88888.00 2009-11-21 21:13:25.625 325 12547.17 49.00 55136.85 88888.00 2009-11-21 21:13:25.750 325 12547.20 49.02 55136.85 88888.00 2009-11-21 21:13:25.875 325 12547.23 49.00 55136.82 88888.00 2009-11-21 21:13:26.000 325 12547.25 49.00 55136.82 88888.00 2009-11-21 21:13:26.125 325 12547.23 49.02 55136.82 88888.00 2009-11-21 21:13:26.250 325 12547.17 49.00 55136.82 88888.00 2009-11-21 21:13:26.375 325 12547.23 49.02 55136.82 88888.00 2009-11-21 21:13:26.500 325 12547.27 49.02 55136.80 88888.00 2009-11-21 21:13:26.625 325 12547.23 49.00 55136.82 88888.00 2009-11-21 21:13:26.750 325 12547.23 49.00 55136.85 88888.00 2009-11-21 21:13:26.875 325 12547.23 49.00 55136.85 88888.00 2009-11-21 21:13:27.000 325 12547.20 49.00 55136.82 88888.00 2009-11-21 21:13:27.125 325 12547.20 49.00 55136.82 88888.00 2009-11-21 21:13:27.250 325 12547.23 49.02 55136.82 88888.00 2009-11-21 21:13:27.375 325 12547.25 49.00 55136.85 88888.00 2009-11-21 21:13:27.500 325 12547.25 49.00 55136.85 88888.00 2009-11-21 21:13:27.625 325 12547.23 49.02 55136.85 88888.00 2009-11-21 21:13:27.750 325 12547.20 49.02 55136.82 88888.00 2009-11-21 21:13:27.875 325 12547.25 49.00 55136.82 88888.00 2009-11-21 21:13:28.000 325 12547.30 49.00 55136.82 88888.00 2009-11-21 21:13:28.125 325 12547.27 49.00 55136.85 88888.00 2009-11-21 21:13:28.250 325 12547.23 48.95 55136.82 88888.00 2009-11-21 21:13:28.375 325 12547.25 48.98 55136.80 88888.00 2009-11-21 21:13:28.500 325 12547.25 49.00 55136.82 88888.00 2009-11-21 21:13:28.625 325 12547.25 49.00 55136.85 88888.00 2009-11-21 21:13:28.750 325 12547.30 49.00 55136.85 88888.00 2009-11-21 21:13:28.875 325 12547.35 49.00 55136.82 88888.00 2009-11-21 21:13:29.000 325 12547.33 49.00 55136.82 88888.00 2009-11-21 21:13:29.125 325 12547.30 49.00 55136.82 88888.00 2009-11-21 21:13:29.250 325 12547.25 48.98 55136.82 88888.00 2009-11-21 21:13:29.375 325 12547.27 49.00 55136.82 88888.00 2009-11-21 21:13:29.500 325 12547.27 49.02 55136.82 88888.00 2009-11-21 21:13:29.625 325 12547.30 49.00 55136.82 88888.00 2009-11-21 21:13:29.750 325 12547.27 49.00 55136.80 88888.00 2009-11-21 21:13:29.875 325 12547.23 49.00 55136.82 88888.00 2009-11-21 21:13:30.000 325 12547.25 49.00 55136.80 88888.00 2009-11-21 21:13:30.125 325 12547.27 49.02 55136.82 88888.00 2009-11-21 21:13:30.250 325 12547.30 49.02 55136.85 88888.00 2009-11-21 21:13:30.375 325 12547.30 49.05 55136.82 88888.00 2009-11-21 21:13:30.500 325 12547.23 49.05 55136.80 88888.00 2009-11-21 21:13:30.625 325 12547.17 49.10 55136.82 88888.00 2009-11-21 21:13:30.750 325 12547.17 49.10 55136.80 88888.00 2009-11-21 21:13:30.875 325 12547.23 49.08 55136.82 88888.00 2009-11-21 21:13:31.000 325 12547.25 49.05 55136.80 88888.00 2009-11-21 21:13:31.125 325 12547.25 49.05 55136.82 88888.00 2009-11-21 21:13:31.250 325 12547.23 49.08 55136.82 88888.00 2009-11-21 21:13:31.375 325 12547.25 49.10 55136.80 88888.00 2009-11-21 21:13:31.500 325 12547.25 49.10 55136.80 88888.00 2009-11-21 21:13:31.625 325 12547.25 49.05 55136.82 88888.00 2009-11-21 21:13:31.750 325 12547.25 49.08 55136.85 88888.00 2009-11-21 21:13:31.875 325 12547.25 49.10 55136.82 88888.00 2009-11-21 21:13:32.000 325 12547.30 49.08 55136.82 88888.00 2009-11-21 21:13:32.125 325 12547.30 49.05 55136.80 88888.00 2009-11-21 21:13:32.250 325 12547.25 49.08 55136.82 88888.00 2009-11-21 21:13:32.375 325 12547.35 49.08 55136.85 88888.00 2009-11-21 21:13:32.500 325 12547.38 49.05 55136.85 88888.00 2009-11-21 21:13:32.625 325 12547.30 49.02 55136.82 88888.00 2009-11-21 21:13:32.750 325 12547.27 49.05 55136.82 88888.00 2009-11-21 21:13:32.875 325 12547.33 49.05 55136.80 88888.00 2009-11-21 21:13:33.000 325 12547.38 49.02 55136.82 88888.00 2009-11-21 21:13:33.125 325 12547.38 49.05 55136.85 88888.00 2009-11-21 21:13:33.250 325 12547.30 49.02 55136.85 88888.00 2009-11-21 21:13:33.375 325 12547.27 49.02 55136.82 88888.00 2009-11-21 21:13:33.500 325 12547.27 49.05 55136.82 88888.00 2009-11-21 21:13:33.625 325 12547.27 49.08 55136.82 88888.00 2009-11-21 21:13:33.750 325 12547.33 49.08 55136.82 88888.00 2009-11-21 21:13:33.875 325 12547.40 49.05 55136.82 88888.00 2009-11-21 21:13:34.000 325 12547.38 49.05 55136.82 88888.00 2009-11-21 21:13:34.125 325 12547.35 49.05 55136.82 88888.00 2009-11-21 21:13:34.250 325 12547.35 49.05 55136.82 88888.00 2009-11-21 21:13:34.375 325 12547.33 49.10 55136.80 88888.00 2009-11-21 21:13:34.500 325 12547.27 49.08 55136.80 88888.00 2009-11-21 21:13:34.625 325 12547.25 49.08 55136.82 88888.00 2009-11-21 21:13:34.750 325 12547.25 49.08 55136.82 88888.00 2009-11-21 21:13:34.875 325 12547.30 49.05 55136.80 88888.00 2009-11-21 21:13:35.000 325 12547.35 49.08 55136.80 88888.00 2009-11-21 21:13:35.125 325 12547.33 49.08 55136.82 88888.00 2009-11-21 21:13:35.250 325 12547.27 49.08 55136.85 88888.00 2009-11-21 21:13:35.375 325 12547.30 49.05 55136.82 88888.00 2009-11-21 21:13:35.500 325 12547.30 49.08 55136.82 88888.00 2009-11-21 21:13:35.625 325 12547.27 49.08 55136.80 88888.00 2009-11-21 21:13:35.750 325 12547.33 49.08 55136.80 88888.00 2009-11-21 21:13:35.875 325 12547.30 49.10 55136.80 88888.00 2009-11-21 21:13:36.000 325 12547.27 49.10 55136.82 88888.00 2009-11-21 21:13:36.125 325 12547.30 49.10 55136.85 88888.00 2009-11-21 21:13:36.250 325 12547.27 49.08 55136.85 88888.00 2009-11-21 21:13:36.375 325 12547.30 49.10 55136.82 88888.00 2009-11-21 21:13:36.500 325 12547.38 49.10 55136.82 88888.00 2009-11-21 21:13:36.625 325 12547.38 49.10 55136.82 88888.00 2009-11-21 21:13:36.750 325 12547.30 49.08 55136.85 88888.00 2009-11-21 21:13:36.875 325 12547.27 49.08 55136.82 88888.00 2009-11-21 21:13:37.000 325 12547.27 49.08 55136.85 88888.00 2009-11-21 21:13:37.125 325 12547.30 49.08 55136.85 88888.00 2009-11-21 21:13:37.250 325 12547.33 49.10 55136.88 88888.00 2009-11-21 21:13:37.375 325 12547.30 49.08 55136.85 88888.00 2009-11-21 21:13:37.500 325 12547.30 49.08 55136.82 88888.00 2009-11-21 21:13:37.625 325 12547.30 49.10 55136.85 88888.00 2009-11-21 21:13:37.750 325 12547.27 49.08 55136.82 88888.00 2009-11-21 21:13:37.875 325 12547.33 49.10 55136.82 88888.00 2009-11-21 21:13:38.000 325 12547.33 49.05 55136.82 88888.00 2009-11-21 21:13:38.125 325 12547.35 49.08 55136.82 88888.00 2009-11-21 21:13:38.250 325 12547.35 49.10 55136.88 88888.00 2009-11-21 21:13:38.375 325 12547.33 49.10 55136.88 88888.00 2009-11-21 21:13:38.500 325 12547.27 49.10 55136.88 88888.00 2009-11-21 21:13:38.625 325 12547.27 49.10 55136.85 88888.00 2009-11-21 21:13:38.750 325 12547.30 49.08 55136.88 88888.00 2009-11-21 21:13:38.875 325 12547.35 49.08 55136.88 88888.00 2009-11-21 21:13:39.000 325 12547.38 49.08 55136.85 88888.00 2009-11-21 21:13:39.125 325 12547.38 49.08 55136.85 88888.00 2009-11-21 21:13:39.250 325 12547.30 49.08 55136.85 88888.00 2009-11-21 21:13:39.375 325 12547.30 49.10 55136.85 88888.00 2009-11-21 21:13:39.500 325 12547.33 49.08 55136.88 88888.00 2009-11-21 21:13:39.625 325 12547.35 49.08 55136.85 88888.00 2009-11-21 21:13:39.750 325 12547.30 49.10 55136.85 88888.00 2009-11-21 21:13:39.875 325 12547.33 49.08 55136.85 88888.00 2009-11-21 21:13:40.000 325 12547.30 49.08 55136.82 88888.00 2009-11-21 21:13:40.125 325 12547.27 49.10 55136.82 88888.00 2009-11-21 21:13:40.250 325 12547.25 49.08 55136.85 88888.00 2009-11-21 21:13:40.375 325 12547.33 49.10 55136.85 88888.00 2009-11-21 21:13:40.500 325 12547.35 49.08 55136.85 88888.00 2009-11-21 21:13:40.625 325 12547.33 49.08 55136.85 88888.00 2009-11-21 21:13:40.750 325 12547.30 49.08 55136.88 88888.00 2009-11-21 21:13:40.875 325 12547.30 49.08 55136.88 88888.00 2009-11-21 21:13:41.000 325 12547.30 49.05 55136.85 88888.00 2009-11-21 21:13:41.125 325 12547.27 49.05 55136.82 88888.00 2009-11-21 21:13:41.250 325 12547.27 49.08 55136.90 88888.00 2009-11-21 21:13:41.375 325 12547.27 49.08 55136.88 88888.00 2009-11-21 21:13:41.500 325 12547.30 49.05 55136.85 88888.00 2009-11-21 21:13:41.625 325 12547.35 49.08 55136.82 88888.00 2009-11-21 21:13:41.750 325 12547.30 49.10 55136.82 88888.00 2009-11-21 21:13:41.875 325 12547.27 49.10 55136.85 88888.00 2009-11-21 21:13:42.000 325 12547.27 49.08 55136.85 88888.00 2009-11-21 21:13:42.125 325 12547.25 49.05 55136.82 88888.00 2009-11-21 21:13:42.250 325 12547.27 49.08 55136.85 88888.00 2009-11-21 21:13:42.375 325 12547.33 49.05 55136.85 88888.00 2009-11-21 21:13:42.500 325 12547.38 49.05 55136.82 88888.00 2009-11-21 21:13:42.625 325 12547.33 49.08 55136.85 88888.00 2009-11-21 21:13:42.750 325 12547.30 49.08 55136.88 88888.00 2009-11-21 21:13:42.875 325 12547.38 49.10 55136.88 88888.00 2009-11-21 21:13:43.000 325 12547.35 49.08 55136.88 88888.00 2009-11-21 21:13:43.125 325 12547.27 49.05 55136.88 88888.00 2009-11-21 21:13:43.250 325 12547.30 49.05 55136.88 88888.00 2009-11-21 21:13:43.375 325 12547.33 49.08 55136.85 88888.00 2009-11-21 21:13:43.500 325 12547.33 49.10 55136.82 88888.00 2009-11-21 21:13:43.625 325 12547.35 49.08 55136.85 88888.00 2009-11-21 21:13:43.750 325 12547.38 49.05 55136.85 88888.00 2009-11-21 21:13:43.875 325 12547.35 49.05 55136.82 88888.00 2009-11-21 21:13:44.000 325 12547.40 49.02 55136.80 88888.00 2009-11-21 21:13:44.125 325 12547.42 49.08 55136.82 88888.00 2009-11-21 21:13:44.250 325 12547.42 49.08 55136.85 88888.00 2009-11-21 21:13:44.375 325 12547.40 49.10 55136.88 88888.00 2009-11-21 21:13:44.500 325 12547.35 49.08 55136.88 88888.00 2009-11-21 21:13:44.625 325 12547.45 49.08 55136.82 88888.00 2009-11-21 21:13:44.750 325 12547.52 49.08 55136.88 88888.00 2009-11-21 21:13:44.875 325 12547.45 49.05 55136.82 88888.00 2009-11-21 21:13:45.000 325 12547.42 49.08 55136.85 88888.00 2009-11-21 21:13:45.125 325 12547.40 49.08 55136.88 88888.00 2009-11-21 21:13:45.250 325 12547.42 49.05 55136.90 88888.00 2009-11-21 21:13:45.375 325 12547.52 49.08 55136.88 88888.00 2009-11-21 21:13:45.500 325 12547.48 49.08 55136.88 88888.00 2009-11-21 21:13:45.625 325 12547.45 49.08 55136.90 88888.00 2009-11-21 21:13:45.750 325 12547.42 49.10 55136.88 88888.00 2009-11-21 21:13:45.875 325 12547.42 49.10 55136.85 88888.00 2009-11-21 21:13:46.000 325 12547.42 49.08 55136.88 88888.00 2009-11-21 21:13:46.125 325 12547.42 49.10 55136.85 88888.00 2009-11-21 21:13:46.250 325 12547.40 49.10 55136.88 88888.00 2009-11-21 21:13:46.375 325 12547.45 49.10 55136.85 88888.00 2009-11-21 21:13:46.500 325 12547.48 49.08 55136.85 88888.00 2009-11-21 21:13:46.625 325 12547.50 49.08 55136.85 88888.00 2009-11-21 21:13:46.750 325 12547.50 49.12 55136.82 88888.00 2009-11-21 21:13:46.875 325 12547.42 49.10 55136.85 88888.00 2009-11-21 21:13:47.000 325 12547.38 49.10 55136.82 88888.00 2009-11-21 21:13:47.125 325 12547.40 49.10 55136.85 88888.00 2009-11-21 21:13:47.250 325 12547.48 49.12 55136.85 88888.00 2009-11-21 21:13:47.375 325 12547.50 49.10 55136.88 88888.00 2009-11-21 21:13:47.500 325 12547.42 49.10 55136.88 88888.00 2009-11-21 21:13:47.625 325 12547.42 49.12 55136.88 88888.00 2009-11-21 21:13:47.750 325 12547.42 49.10 55136.85 88888.00 2009-11-21 21:13:47.875 325 12547.45 49.12 55136.82 88888.00 2009-11-21 21:13:48.000 325 12547.40 49.15 55136.82 88888.00 2009-11-21 21:13:48.125 325 12547.42 49.12 55136.82 88888.00 2009-11-21 21:13:48.250 325 12547.42 49.12 55136.82 88888.00 2009-11-21 21:13:48.375 325 12547.48 49.15 55136.85 88888.00 2009-11-21 21:13:48.500 325 12547.52 49.15 55136.85 88888.00 2009-11-21 21:13:48.625 325 12547.48 49.15 55136.82 88888.00 2009-11-21 21:13:48.750 325 12547.50 49.12 55136.80 88888.00 2009-11-21 21:13:48.875 325 12547.52 49.12 55136.80 88888.00 2009-11-21 21:13:49.000 325 12547.48 49.15 55136.82 88888.00 2009-11-21 21:13:49.125 325 12547.40 49.17 55136.85 88888.00 2009-11-21 21:13:49.250 325 12547.35 49.12 55136.85 88888.00 2009-11-21 21:13:49.375 325 12547.40 49.15 55136.85 88888.00 2009-11-21 21:13:49.500 325 12547.40 49.15 55136.82 88888.00 2009-11-21 21:13:49.625 325 12547.40 49.17 55136.80 88888.00 2009-11-21 21:13:49.750 325 12547.42 49.15 55136.80 88888.00 2009-11-21 21:13:49.875 325 12547.50 49.15 55136.80 88888.00 2009-11-21 21:13:50.000 325 12547.52 49.15 55136.82 88888.00 2009-11-21 21:13:50.125 325 12547.55 49.15 55136.82 88888.00 2009-11-21 21:13:50.250 325 12547.62 49.15 55136.80 88888.00 2009-11-21 21:13:50.375 325 12547.65 49.17 55136.80 88888.00 2009-11-21 21:13:50.500 325 12547.67 49.15 55136.78 88888.00 2009-11-21 21:13:50.625 325 12547.62 49.15 55136.78 88888.00 2009-11-21 21:13:50.750 325 12547.50 49.15 55136.80 88888.00 2009-11-21 21:13:50.875 325 12547.48 49.15 55136.78 88888.00 2009-11-21 21:13:51.000 325 12547.55 49.17 55136.78 88888.00 2009-11-21 21:13:51.125 325 12547.62 49.15 55136.78 88888.00 2009-11-21 21:13:51.250 325 12547.65 49.15 55136.82 88888.00 2009-11-21 21:13:51.375 325 12547.65 49.12 55136.80 88888.00 2009-11-21 21:13:51.500 325 12547.58 49.15 55136.80 88888.00 2009-11-21 21:13:51.625 325 12547.62 49.17 55136.80 88888.00 2009-11-21 21:13:51.750 325 12547.70 49.20 55136.82 88888.00 2009-11-21 21:13:51.875 325 12547.67 49.20 55136.82 88888.00 2009-11-21 21:13:52.000 325 12547.67 49.15 55136.80 88888.00 2009-11-21 21:13:52.125 325 12547.70 49.20 55136.80 88888.00 2009-11-21 21:13:52.250 325 12547.65 49.17 55136.80 88888.00 2009-11-21 21:13:52.375 325 12547.60 49.20 55136.82 88888.00 2009-11-21 21:13:52.500 325 12547.62 49.20 55136.80 88888.00 2009-11-21 21:13:52.625 325 12547.67 49.20 55136.80 88888.00 2009-11-21 21:13:52.750 325 12547.73 49.17 55136.78 88888.00 2009-11-21 21:13:52.875 325 12547.73 49.20 55136.78 88888.00 2009-11-21 21:13:53.000 325 12547.73 49.20 55136.78 88888.00 2009-11-21 21:13:53.125 325 12547.73 49.20 55136.78 88888.00 2009-11-21 21:13:53.250 325 12547.75 49.20 55136.78 88888.00 2009-11-21 21:13:53.375 325 12547.80 49.20 55136.78 88888.00 2009-11-21 21:13:53.500 325 12547.80 49.20 55136.75 88888.00 2009-11-21 21:13:53.625 325 12547.80 49.23 55136.75 88888.00 2009-11-21 21:13:53.750 325 12547.83 49.23 55136.75 88888.00 2009-11-21 21:13:53.875 325 12547.83 49.23 55136.78 88888.00 2009-11-21 21:13:54.000 325 12547.83 49.23 55136.75 88888.00 2009-11-21 21:13:54.125 325 12547.83 49.25 55136.78 88888.00 2009-11-21 21:13:54.250 325 12547.80 49.20 55136.78 88888.00 2009-11-21 21:13:54.375 325 12547.80 49.23 55136.78 88888.00 2009-11-21 21:13:54.500 325 12547.85 49.20 55136.78 88888.00 2009-11-21 21:13:54.625 325 12547.88 49.25 55136.72 88888.00 2009-11-21 21:13:54.750 325 12547.83 49.23 55136.75 88888.00 2009-11-21 21:13:54.875 325 12547.77 49.23 55136.72 88888.00 2009-11-21 21:13:55.000 325 12547.80 49.25 55136.72 88888.00 2009-11-21 21:13:55.125 325 12547.83 49.27 55136.75 88888.00 2009-11-21 21:13:55.250 325 12547.83 49.23 55136.78 88888.00 2009-11-21 21:13:55.375 325 12547.88 49.23 55136.78 88888.00 2009-11-21 21:13:55.500 325 12547.90 49.23 55136.75 88888.00 2009-11-21 21:13:55.625 325 12547.92 49.25 55136.75 88888.00 2009-11-21 21:13:55.750 325 12547.85 49.27 55136.75 88888.00 2009-11-21 21:13:55.875 325 12547.80 49.25 55136.75 88888.00 2009-11-21 21:13:56.000 325 12547.85 49.25 55136.72 88888.00 2009-11-21 21:13:56.125 325 12547.88 49.25 55136.72 88888.00 2009-11-21 21:13:56.250 325 12547.85 49.25 55136.75 88888.00 2009-11-21 21:13:56.375 325 12547.92 49.25 55136.72 88888.00 2009-11-21 21:13:56.500 325 12547.95 49.25 55136.72 88888.00 2009-11-21 21:13:56.625 325 12547.92 49.25 55136.72 88888.00 2009-11-21 21:13:56.750 325 12547.88 49.27 55136.75 88888.00 2009-11-21 21:13:56.875 325 12547.88 49.25 55136.75 88888.00 2009-11-21 21:13:57.000 325 12547.90 49.23 55136.72 88888.00 2009-11-21 21:13:57.125 325 12547.90 49.23 55136.72 88888.00 2009-11-21 21:13:57.250 325 12547.90 49.25 55136.72 88888.00 2009-11-21 21:13:57.375 325 12547.92 49.27 55136.70 88888.00 2009-11-21 21:13:57.500 325 12547.92 49.27 55136.72 88888.00 2009-11-21 21:13:57.625 325 12547.95 49.30 55136.72 88888.00 2009-11-21 21:13:57.750 325 12547.98 49.27 55136.72 88888.00 2009-11-21 21:13:57.875 325 12548.00 49.25 55136.72 88888.00 2009-11-21 21:13:58.000 325 12548.08 49.25 55136.70 88888.00 2009-11-21 21:13:58.125 325 12548.05 49.27 55136.75 88888.00 2009-11-21 21:13:58.250 325 12548.08 49.25 55136.72 88888.00 2009-11-21 21:13:58.375 325 12548.10 49.27 55136.72 88888.00 2009-11-21 21:13:58.500 325 12548.02 49.30 55136.70 88888.00 2009-11-21 21:13:58.625 325 12548.05 49.30 55136.70 88888.00 2009-11-21 21:13:58.750 325 12548.10 49.27 55136.72 88888.00 2009-11-21 21:13:58.875 325 12548.10 49.27 55136.72 88888.00 2009-11-21 21:13:59.000 325 12548.17 49.25 55136.70 88888.00 2009-11-21 21:13:59.125 325 12548.12 49.27 55136.72 88888.00 2009-11-21 21:13:59.250 325 12548.05 49.27 55136.70 88888.00 2009-11-21 21:13:59.375 325 12548.10 49.25 55136.72 88888.00 2009-11-21 21:13:59.500 325 12548.08 49.30 55136.72 88888.00 2009-11-21 21:13:59.625 325 12548.12 49.30 55136.72 88888.00 2009-11-21 21:13:59.750 325 12548.17 49.27 55136.70 88888.00 2009-11-21 21:13:59.875 325 12548.15 49.25 55136.72 88888.00 2009-11-21 21:14:00.000 325 12548.12 49.27 55136.70 88888.00 2009-11-21 21:14:00.125 325 12548.12 49.25 55136.68 88888.00 2009-11-21 21:14:00.250 325 12548.12 49.25 55136.68 88888.00 2009-11-21 21:14:00.375 325 12548.17 49.23 55136.72 88888.00 2009-11-21 21:14:00.500 325 12548.23 49.23 55136.70 88888.00 2009-11-21 21:14:00.625 325 12548.20 49.27 55136.70 88888.00 2009-11-21 21:14:00.750 325 12548.20 49.25 55136.70 88888.00 2009-11-21 21:14:00.875 325 12548.20 49.23 55136.72 88888.00 2009-11-21 21:14:01.000 325 12548.25 49.23 55136.72 88888.00 2009-11-21 21:14:01.125 325 12548.27 49.20 55136.72 88888.00 2009-11-21 21:14:01.250 325 12548.25 49.23 55136.72 88888.00 2009-11-21 21:14:01.375 325 12548.27 49.23 55136.72 88888.00 2009-11-21 21:14:01.500 325 12548.25 49.23 55136.72 88888.00 2009-11-21 21:14:01.625 325 12548.33 49.23 55136.75 88888.00 2009-11-21 21:14:01.750 325 12548.42 49.23 55136.75 88888.00 2009-11-21 21:14:01.875 325 12548.33 49.23 55136.75 88888.00 2009-11-21 21:14:02.000 325 12548.27 49.20 55136.72 88888.00 2009-11-21 21:14:02.125 325 12548.33 49.20 55136.72 88888.00 2009-11-21 21:14:02.250 325 12548.33 49.17 55136.75 88888.00 2009-11-21 21:14:02.375 325 12548.30 49.20 55136.72 88888.00 2009-11-21 21:14:02.500 325 12548.30 49.15 55136.72 88888.00 2009-11-21 21:14:02.625 325 12548.35 49.15 55136.75 88888.00 2009-11-21 21:14:02.750 325 12548.38 49.17 55136.75 88888.00 2009-11-21 21:14:02.875 325 12548.35 49.17 55136.70 88888.00 2009-11-21 21:14:03.000 325 12548.30 49.17 55136.72 88888.00 2009-11-21 21:14:03.125 325 12548.30 49.17 55136.72 88888.00 2009-11-21 21:14:03.250 325 12548.27 49.15 55136.72 88888.00 2009-11-21 21:14:03.375 325 12548.35 49.15 55136.72 88888.00 2009-11-21 21:14:03.500 325 12548.42 49.17 55136.70 88888.00 2009-11-21 21:14:03.625 325 12548.40 49.15 55136.72 88888.00 2009-11-21 21:14:03.750 325 12548.42 49.15 55136.72 88888.00 2009-11-21 21:14:03.875 325 12548.42 49.12 55136.75 88888.00 2009-11-21 21:14:04.000 325 12548.48 49.15 55136.75 88888.00 2009-11-21 21:14:04.125 325 12548.45 49.12 55136.75 88888.00 2009-11-21 21:14:04.250 325 12548.45 49.10 55136.75 88888.00 2009-11-21 21:14:04.375 325 12548.52 49.10 55136.72 88888.00 2009-11-21 21:14:04.500 325 12548.50 49.10 55136.75 88888.00 2009-11-21 21:14:04.625 325 12548.48 49.12 55136.72 88888.00 2009-11-21 21:14:04.750 325 12548.40 49.10 55136.72 88888.00 2009-11-21 21:14:04.875 325 12548.35 49.12 55136.72 88888.00 2009-11-21 21:14:05.000 325 12548.40 49.12 55136.72 88888.00 2009-11-21 21:14:05.125 325 12548.40 49.10 55136.72 88888.00 2009-11-21 21:14:05.250 325 12548.45 49.10 55136.75 88888.00 2009-11-21 21:14:05.375 325 12548.52 49.08 55136.72 88888.00 2009-11-21 21:14:05.500 325 12548.52 49.05 55136.72 88888.00 2009-11-21 21:14:05.625 325 12548.58 49.08 55136.75 88888.00 2009-11-21 21:14:05.750 325 12548.60 49.10 55136.75 88888.00 2009-11-21 21:14:05.875 325 12548.58 49.08 55136.75 88888.00 2009-11-21 21:14:06.000 325 12548.45 49.05 55136.72 88888.00 2009-11-21 21:14:06.125 325 12548.40 49.02 55136.75 88888.00 2009-11-21 21:14:06.250 325 12548.35 49.05 55136.78 88888.00 2009-11-21 21:14:06.375 325 12548.45 49.08 55136.75 88888.00 2009-11-21 21:14:06.500 325 12548.50 49.05 55136.75 88888.00 2009-11-21 21:14:06.625 325 12548.52 49.08 55136.75 88888.00 2009-11-21 21:14:06.750 325 12548.52 49.05 55136.75 88888.00 2009-11-21 21:14:06.875 325 12548.55 49.08 55136.75 88888.00 2009-11-21 21:14:07.000 325 12548.52 49.05 55136.75 88888.00 2009-11-21 21:14:07.125 325 12548.50 49.05 55136.75 88888.00 2009-11-21 21:14:07.250 325 12548.50 49.05 55136.78 88888.00 2009-11-21 21:14:07.375 325 12548.55 49.05 55136.78 88888.00 2009-11-21 21:14:07.500 325 12548.50 49.02 55136.78 88888.00 2009-11-21 21:14:07.625 325 12548.50 49.02 55136.78 88888.00 2009-11-21 21:14:07.750 325 12548.58 49.05 55136.78 88888.00 2009-11-21 21:14:07.875 325 12548.62 49.05 55136.75 88888.00 2009-11-21 21:14:08.000 325 12548.62 49.02 55136.75 88888.00 2009-11-21 21:14:08.125 325 12548.60 49.02 55136.78 88888.00 2009-11-21 21:14:08.250 325 12548.65 49.00 55136.75 88888.00 2009-11-21 21:14:08.375 325 12548.73 49.02 55136.72 88888.00 2009-11-21 21:14:08.500 325 12548.67 49.05 55136.75 88888.00 2009-11-21 21:14:08.625 325 12548.67 49.02 55136.78 88888.00 2009-11-21 21:14:08.750 325 12548.67 49.00 55136.78 88888.00 2009-11-21 21:14:08.875 325 12548.73 49.02 55136.78 88888.00 2009-11-21 21:14:09.000 325 12548.60 49.02 55136.75 88888.00 2009-11-21 21:14:09.125 325 12548.60 49.02 55136.78 88888.00 2009-11-21 21:14:09.250 325 12548.60 49.00 55136.80 88888.00 2009-11-21 21:14:09.375 325 12548.70 48.98 55136.82 88888.00 2009-11-21 21:14:09.500 325 12548.62 49.00 55136.78 88888.00 2009-11-21 21:14:09.625 325 12548.65 48.98 55136.75 88888.00 2009-11-21 21:14:09.750 325 12548.73 48.98 55136.78 88888.00 2009-11-21 21:14:09.875 325 12548.70 48.98 55136.80 88888.00 2009-11-21 21:14:10.000 325 12548.62 49.00 55136.75 88888.00 2009-11-21 21:14:10.125 325 12548.65 49.00 55136.72 88888.00 2009-11-21 21:14:10.250 325 12548.62 48.95 55136.78 88888.00 2009-11-21 21:14:10.375 325 12548.65 48.98 55136.78 88888.00 2009-11-21 21:14:10.500 325 12548.70 48.98 55136.78 88888.00 2009-11-21 21:14:10.625 325 12548.73 49.00 55136.75 88888.00 2009-11-21 21:14:10.750 325 12548.77 49.00 55136.75 88888.00 2009-11-21 21:14:10.875 325 12548.75 48.98 55136.75 88888.00 2009-11-21 21:14:11.000 325 12548.75 49.00 55136.78 88888.00 2009-11-21 21:14:11.125 325 12548.75 48.98 55136.78 88888.00 2009-11-21 21:14:11.250 325 12548.70 48.95 55136.80 88888.00 2009-11-21 21:14:11.375 325 12548.67 48.95 55136.75 88888.00 2009-11-21 21:14:11.500 325 12548.70 48.95 55136.75 88888.00 2009-11-21 21:14:11.625 325 12548.73 48.95 55136.75 88888.00 2009-11-21 21:14:11.750 325 12548.73 48.98 55136.78 88888.00 2009-11-21 21:14:11.875 325 12548.73 48.98 55136.78 88888.00 2009-11-21 21:14:12.000 325 12548.80 48.98 55136.78 88888.00 2009-11-21 21:14:12.125 325 12548.77 48.95 55136.78 88888.00 2009-11-21 21:14:12.250 325 12548.70 48.92 55136.78 88888.00 2009-11-21 21:14:12.375 325 12548.73 48.98 55136.75 88888.00 2009-11-21 21:14:12.500 325 12548.77 48.95 55136.75 88888.00 2009-11-21 21:14:12.625 325 12548.83 48.92 55136.75 88888.00 2009-11-21 21:14:12.750 325 12548.80 48.95 55136.72 88888.00 2009-11-21 21:14:12.875 325 12548.80 48.92 55136.72 88888.00 2009-11-21 21:14:13.000 325 12548.85 48.95 55136.75 88888.00 2009-11-21 21:14:13.125 325 12548.92 48.95 55136.75 88888.00 2009-11-21 21:14:13.250 325 12548.85 48.95 55136.75 88888.00 2009-11-21 21:14:13.375 325 12548.80 48.98 55136.75 88888.00 2009-11-21 21:14:13.500 325 12548.75 48.95 55136.75 88888.00 2009-11-21 21:14:13.625 325 12548.77 48.98 55136.78 88888.00 2009-11-21 21:14:13.750 325 12548.83 48.95 55136.78 88888.00 2009-11-21 21:14:13.875 325 12548.85 48.95 55136.78 88888.00 2009-11-21 21:14:14.000 325 12548.80 48.95 55136.82 88888.00 2009-11-21 21:14:14.125 325 12548.75 48.98 55136.80 88888.00 2009-11-21 21:14:14.250 325 12548.80 48.98 55136.82 88888.00 2009-11-21 21:14:14.375 325 12548.90 49.00 55136.82 88888.00 2009-11-21 21:14:14.500 325 12548.88 49.00 55136.78 88888.00 2009-11-21 21:14:14.625 325 12548.85 49.00 55136.78 88888.00 2009-11-21 21:14:14.750 325 12548.85 48.98 55136.80 88888.00 2009-11-21 21:14:14.875 325 12548.88 48.98 55136.80 88888.00 2009-11-21 21:14:15.000 325 12548.85 48.98 55136.80 88888.00 2009-11-21 21:14:15.125 325 12548.90 48.95 55136.80 88888.00 2009-11-21 21:14:15.250 325 12548.85 48.95 55136.80 88888.00 2009-11-21 21:14:15.375 325 12548.88 48.95 55136.80 88888.00 2009-11-21 21:14:15.500 325 12548.88 48.98 55136.80 88888.00 2009-11-21 21:14:15.625 325 12548.88 48.95 55136.80 88888.00 2009-11-21 21:14:15.750 325 12548.88 48.95 55136.78 88888.00 2009-11-21 21:14:15.875 325 12548.88 48.95 55136.78 88888.00 2009-11-21 21:14:16.000 325 12548.92 48.95 55136.78 88888.00 2009-11-21 21:14:16.125 325 12548.92 48.95 55136.80 88888.00 2009-11-21 21:14:16.250 325 12548.90 48.95 55136.80 88888.00 2009-11-21 21:14:16.375 325 12548.92 49.00 55136.80 88888.00 2009-11-21 21:14:16.500 325 12548.90 48.95 55136.78 88888.00 2009-11-21 21:14:16.625 325 12548.92 48.98 55136.80 88888.00 2009-11-21 21:14:16.750 325 12548.88 48.98 55136.78 88888.00 2009-11-21 21:14:16.875 325 12548.88 49.00 55136.80 88888.00 2009-11-21 21:14:17.000 325 12548.88 48.98 55136.80 88888.00 2009-11-21 21:14:17.125 325 12548.98 48.98 55136.80 88888.00 2009-11-21 21:14:17.250 325 12548.95 48.95 55136.80 88888.00 2009-11-21 21:14:17.375 325 12548.95 48.98 55136.78 88888.00 2009-11-21 21:14:17.500 325 12548.98 48.98 55136.80 88888.00 2009-11-21 21:14:17.625 325 12548.92 48.95 55136.82 88888.00 2009-11-21 21:14:17.750 325 12548.95 48.92 55136.80 88888.00 2009-11-21 21:14:17.875 325 12548.92 48.95 55136.80 88888.00 2009-11-21 21:14:18.000 325 12548.92 48.95 55136.80 88888.00 2009-11-21 21:14:18.125 325 12548.92 48.95 55136.80 88888.00 2009-11-21 21:14:18.250 325 12548.92 48.95 55136.85 88888.00 2009-11-21 21:14:18.375 325 12548.98 48.98 55136.82 88888.00 2009-11-21 21:14:18.500 325 12548.95 48.95 55136.82 88888.00 2009-11-21 21:14:18.625 325 12548.98 48.95 55136.80 88888.00 2009-11-21 21:14:18.750 325 12548.95 48.95 55136.82 88888.00 2009-11-21 21:14:18.875 325 12548.92 48.95 55136.80 88888.00 2009-11-21 21:14:19.000 325 12548.92 48.95 55136.80 88888.00 2009-11-21 21:14:19.125 325 12548.88 48.95 55136.80 88888.00 2009-11-21 21:14:19.250 325 12548.80 48.95 55136.82 88888.00 2009-11-21 21:14:19.375 325 12548.80 48.95 55136.80 88888.00 2009-11-21 21:14:19.500 325 12548.77 48.92 55136.80 88888.00 2009-11-21 21:14:19.625 325 12548.80 48.92 55136.85 88888.00 2009-11-21 21:14:19.750 325 12548.77 48.92 55136.85 88888.00 2009-11-21 21:14:19.875 325 12548.77 48.92 55136.85 88888.00 2009-11-21 21:14:20.000 325 12548.77 48.88 55136.85 88888.00 2009-11-21 21:14:20.125 325 12548.83 48.90 55136.85 88888.00 2009-11-21 21:14:20.250 325 12548.85 48.88 55136.85 88888.00 2009-11-21 21:14:20.375 325 12548.85 48.88 55136.85 88888.00 2009-11-21 21:14:20.500 325 12548.83 48.90 55136.85 88888.00 2009-11-21 21:14:20.625 325 12548.85 48.88 55136.85 88888.00 2009-11-21 21:14:20.750 325 12548.80 48.90 55136.85 88888.00 2009-11-21 21:14:20.875 325 12548.80 48.90 55136.88 88888.00 2009-11-21 21:14:21.000 325 12548.77 48.90 55136.85 88888.00 2009-11-21 21:14:21.125 325 12548.85 48.90 55136.85 88888.00 2009-11-21 21:14:21.250 325 12548.88 48.85 55136.88 88888.00 2009-11-21 21:14:21.375 325 12548.92 48.88 55136.88 88888.00 2009-11-21 21:14:21.500 325 12548.90 48.90 55136.85 88888.00 2009-11-21 21:14:21.625 325 12548.85 48.88 55136.88 88888.00 2009-11-21 21:14:21.750 325 12548.85 48.88 55136.88 88888.00 2009-11-21 21:14:21.875 325 12548.88 48.88 55136.90 88888.00 2009-11-21 21:14:22.000 325 12548.85 48.88 55136.88 88888.00 2009-11-21 21:14:22.125 325 12548.88 48.83 55136.88 88888.00 2009-11-21 21:14:22.250 325 12548.88 48.83 55136.88 88888.00 2009-11-21 21:14:22.375 325 12548.90 48.85 55136.88 88888.00 2009-11-21 21:14:22.500 325 12548.85 48.90 55136.90 88888.00 2009-11-21 21:14:22.625 325 12548.85 48.88 55136.90 88888.00 2009-11-21 21:14:22.750 325 12548.85 48.85 55136.88 88888.00 2009-11-21 21:14:22.875 325 12548.88 48.85 55136.90 88888.00 2009-11-21 21:14:23.000 325 12548.88 48.85 55136.88 88888.00 2009-11-21 21:14:23.125 325 12548.90 48.85 55136.88 88888.00 2009-11-21 21:14:23.250 325 12548.90 48.85 55136.90 88888.00 2009-11-21 21:14:23.375 325 12548.92 48.83 55136.90 88888.00 2009-11-21 21:14:23.500 325 12548.88 48.83 55136.90 88888.00 2009-11-21 21:14:23.625 325 12548.85 48.85 55136.95 88888.00 2009-11-21 21:14:23.750 325 12548.90 48.83 55136.95 88888.00 2009-11-21 21:14:23.875 325 12548.95 48.83 55136.93 88888.00 2009-11-21 21:14:24.000 325 12548.95 48.83 55136.90 88888.00 2009-11-21 21:14:24.125 325 12548.90 48.83 55136.93 88888.00 2009-11-21 21:14:24.250 325 12548.80 48.85 55136.90 88888.00 2009-11-21 21:14:24.375 325 12548.83 48.85 55136.93 88888.00 2009-11-21 21:14:24.500 325 12548.83 48.85 55136.88 88888.00 2009-11-21 21:14:24.625 325 12548.85 48.85 55136.88 88888.00 2009-11-21 21:14:24.750 325 12548.83 48.83 55136.90 88888.00 2009-11-21 21:14:24.875 325 12548.85 48.83 55136.90 88888.00 2009-11-21 21:14:25.000 325 12548.88 48.83 55136.90 88888.00 2009-11-21 21:14:25.125 325 12548.90 48.83 55136.90 88888.00 2009-11-21 21:14:25.250 325 12548.83 48.83 55136.93 88888.00 2009-11-21 21:14:25.375 325 12548.85 48.83 55136.93 88888.00 2009-11-21 21:14:25.500 325 12548.85 48.83 55136.95 88888.00 2009-11-21 21:14:25.625 325 12548.88 48.83 55136.93 88888.00 2009-11-21 21:14:25.750 325 12548.88 48.85 55136.93 88888.00 2009-11-21 21:14:25.875 325 12548.85 48.83 55136.93 88888.00 2009-11-21 21:14:26.000 325 12548.85 48.83 55136.93 88888.00 2009-11-21 21:14:26.125 325 12548.88 48.80 55136.95 88888.00 2009-11-21 21:14:26.250 325 12548.90 48.80 55136.90 88888.00 2009-11-21 21:14:26.375 325 12548.90 48.80 55136.90 88888.00 2009-11-21 21:14:26.500 325 12548.88 48.80 55136.93 88888.00 2009-11-21 21:14:26.625 325 12548.85 48.83 55136.97 88888.00 2009-11-21 21:14:26.750 325 12548.85 48.83 55137.00 88888.00 2009-11-21 21:14:26.875 325 12548.90 48.85 55136.97 88888.00 2009-11-21 21:14:27.000 325 12548.88 48.85 55136.95 88888.00 2009-11-21 21:14:27.125 325 12548.88 48.85 55136.97 88888.00 2009-11-21 21:14:27.250 325 12548.83 48.83 55136.97 88888.00 2009-11-21 21:14:27.375 325 12548.85 48.80 55136.97 88888.00 2009-11-21 21:14:27.500 325 12548.88 48.83 55136.95 88888.00 2009-11-21 21:14:27.625 325 12548.88 48.83 55136.95 88888.00 2009-11-21 21:14:27.750 325 12548.92 48.80 55136.97 88888.00 2009-11-21 21:14:27.875 325 12548.95 48.80 55137.00 88888.00 2009-11-21 21:14:28.000 325 12549.00 48.83 55136.95 88888.00 2009-11-21 21:14:28.125 325 12549.00 48.83 55136.95 88888.00 2009-11-21 21:14:28.250 325 12548.98 48.80 55136.95 88888.00 2009-11-21 21:14:28.375 325 12548.95 48.80 55136.95 88888.00 2009-11-21 21:14:28.500 325 12548.95 48.83 55136.95 88888.00 2009-11-21 21:14:28.625 325 12548.92 48.80 55136.93 88888.00 2009-11-21 21:14:28.750 325 12548.88 48.83 55136.95 88888.00 2009-11-21 21:14:28.875 325 12548.95 48.83 55136.95 88888.00 2009-11-21 21:14:29.000 325 12549.02 48.83 55136.95 88888.00 2009-11-21 21:14:29.125 325 12549.02 48.83 55136.95 88888.00 2009-11-21 21:14:29.250 325 12548.95 48.83 55136.97 88888.00 2009-11-21 21:14:29.375 325 12548.95 48.83 55136.97 88888.00 2009-11-21 21:14:29.500 325 12548.95 48.83 55136.95 88888.00 2009-11-21 21:14:29.625 325 12548.95 48.80 55136.95 88888.00 2009-11-21 21:14:29.750 325 12548.98 48.77 55137.00 88888.00 2009-11-21 21:14:29.875 325 12549.00 48.80 55137.00 88888.00 2009-11-21 21:14:30.000 325 12549.02 48.80 55136.97 88888.00 2009-11-21 21:14:30.125 325 12548.92 48.83 55136.97 88888.00 2009-11-21 21:14:30.250 325 12548.85 48.77 55136.97 88888.00 2009-11-21 21:14:30.375 325 12548.85 48.80 55136.95 88888.00 2009-11-21 21:14:30.500 325 12548.83 48.80 55136.95 88888.00 2009-11-21 21:14:30.625 325 12548.90 48.83 55136.95 88888.00 2009-11-21 21:14:30.750 325 12548.95 48.83 55136.95 88888.00 2009-11-21 21:14:30.875 325 12548.98 48.83 55136.95 88888.00 2009-11-21 21:14:31.000 325 12549.00 48.83 55136.95 88888.00 2009-11-21 21:14:31.125 325 12548.95 48.83 55136.95 88888.00 2009-11-21 21:14:31.250 325 12549.00 48.80 55137.00 88888.00 2009-11-21 21:14:31.375 325 12549.05 48.83 55136.97 88888.00 2009-11-21 21:14:31.500 325 12549.02 48.83 55136.95 88888.00 2009-11-21 21:14:31.625 325 12549.10 48.83 55136.95 88888.00 2009-11-21 21:14:31.750 325 12549.12 48.83 55136.97 88888.00 2009-11-21 21:14:31.875 325 12549.05 48.83 55137.00 88888.00 2009-11-21 21:14:32.000 325 12549.02 48.80 55137.00 88888.00 2009-11-21 21:14:32.125 325 12549.00 48.80 55137.00 88888.00 2009-11-21 21:14:32.250 325 12548.95 48.83 55136.95 88888.00 2009-11-21 21:14:32.375 325 12549.05 48.83 55136.95 88888.00 2009-11-21 21:14:32.500 325 12549.10 48.83 55136.93 88888.00 2009-11-21 21:14:32.625 325 12549.08 48.83 55136.93 88888.00 2009-11-21 21:14:32.750 325 12549.02 48.88 55136.93 88888.00 2009-11-21 21:14:32.875 325 12549.08 48.85 55136.93 88888.00 2009-11-21 21:14:33.000 325 12549.15 48.83 55136.93 88888.00 2009-11-21 21:14:33.125 325 12549.12 48.83 55136.93 88888.00 2009-11-21 21:14:33.250 325 12549.10 48.83 55136.93 88888.00 2009-11-21 21:14:33.375 325 12549.12 48.85 55136.93 88888.00 2009-11-21 21:14:33.500 325 12549.15 48.83 55136.93 88888.00 2009-11-21 21:14:33.625 325 12549.17 48.80 55136.90 88888.00 2009-11-21 21:14:33.750 325 12549.23 48.83 55136.90 88888.00 2009-11-21 21:14:33.875 325 12549.27 48.83 55136.95 88888.00 2009-11-21 21:14:34.000 325 12549.33 48.83 55136.93 88888.00 2009-11-21 21:14:34.125 325 12549.30 48.83 55136.95 88888.00 2009-11-21 21:14:34.250 325 12549.17 48.83 55136.95 88888.00 2009-11-21 21:14:34.375 325 12549.20 48.85 55136.95 88888.00 2009-11-21 21:14:34.500 325 12549.20 48.83 55136.95 88888.00 2009-11-21 21:14:34.625 325 12549.15 48.85 55136.93 88888.00 2009-11-21 21:14:34.750 325 12549.10 48.85 55136.93 88888.00 2009-11-21 21:14:34.875 325 12549.15 48.83 55136.93 88888.00 2009-11-21 21:14:35.000 325 12549.23 48.83 55136.93 88888.00 2009-11-21 21:14:35.125 325 12549.23 48.83 55136.95 88888.00 2009-11-21 21:14:35.250 325 12549.23 48.83 55136.93 88888.00 2009-11-21 21:14:35.375 325 12549.25 48.85 55136.93 88888.00 2009-11-21 21:14:35.500 325 12549.23 48.85 55136.93 88888.00 2009-11-21 21:14:35.625 325 12549.25 48.85 55136.93 88888.00 2009-11-21 21:14:35.750 325 12549.23 48.88 55136.95 88888.00 2009-11-21 21:14:35.875 325 12549.27 48.85 55136.95 88888.00 2009-11-21 21:14:36.000 325 12549.35 48.83 55136.95 88888.00 2009-11-21 21:14:36.125 325 12549.33 48.83 55136.95 88888.00 2009-11-21 21:14:36.250 325 12549.23 48.83 55136.95 88888.00 2009-11-21 21:14:36.375 325 12549.23 48.88 55136.95 88888.00 2009-11-21 21:14:36.500 325 12549.30 48.85 55136.95 88888.00 2009-11-21 21:14:36.625 325 12549.30 48.83 55136.95 88888.00 2009-11-21 21:14:36.750 325 12549.33 48.83 55136.95 88888.00 2009-11-21 21:14:36.875 325 12549.38 48.85 55136.93 88888.00 2009-11-21 21:14:37.000 325 12549.42 48.83 55136.95 88888.00 2009-11-21 21:14:37.125 325 12549.45 48.80 55136.93 88888.00 2009-11-21 21:14:37.250 325 12549.33 48.83 55136.93 88888.00 2009-11-21 21:14:37.375 325 12549.35 48.85 55136.95 88888.00 2009-11-21 21:14:37.500 325 12549.38 48.83 55136.95 88888.00 2009-11-21 21:14:37.625 325 12549.42 48.80 55136.95 88888.00 2009-11-21 21:14:37.750 325 12549.42 48.83 55136.97 88888.00 2009-11-21 21:14:37.875 325 12549.40 48.83 55136.97 88888.00 2009-11-21 21:14:38.000 325 12549.40 48.80 55136.95 88888.00 2009-11-21 21:14:38.125 325 12549.45 48.80 55136.95 88888.00 2009-11-21 21:14:38.250 325 12549.42 48.80 55136.95 88888.00 2009-11-21 21:14:38.375 325 12549.48 48.80 55136.93 88888.00 2009-11-21 21:14:38.500 325 12549.48 48.80 55136.93 88888.00 2009-11-21 21:14:38.625 325 12549.52 48.77 55136.95 88888.00 2009-11-21 21:14:38.750 325 12549.52 48.80 55136.93 88888.00 2009-11-21 21:14:38.875 325 12549.48 48.83 55136.90 88888.00 2009-11-21 21:14:39.000 325 12549.42 48.80 55136.93 88888.00 2009-11-21 21:14:39.125 325 12549.45 48.77 55136.93 88888.00 2009-11-21 21:14:39.250 325 12549.45 48.75 55136.93 88888.00 2009-11-21 21:14:39.375 325 12549.48 48.75 55136.93 88888.00 2009-11-21 21:14:39.500 325 12549.55 48.75 55136.93 88888.00 2009-11-21 21:14:39.625 325 12549.58 48.75 55136.95 88888.00 2009-11-21 21:14:39.750 325 12549.52 48.75 55136.95 88888.00 2009-11-21 21:14:39.875 325 12549.55 48.75 55136.95 88888.00 2009-11-21 21:14:40.000 325 12549.55 48.73 55136.93 88888.00 2009-11-21 21:14:40.125 325 12549.55 48.73 55136.95 88888.00 2009-11-21 21:14:40.250 325 12549.50 48.75 55136.97 88888.00 2009-11-21 21:14:40.375 325 12549.55 48.75 55137.00 88888.00 2009-11-21 21:14:40.500 325 12549.55 48.73 55136.97 88888.00 2009-11-21 21:14:40.625 325 12549.52 48.73 55136.95 88888.00 2009-11-21 21:14:40.750 325 12549.48 48.75 55136.97 88888.00 2009-11-21 21:14:40.875 325 12549.55 48.75 55136.97 88888.00 2009-11-21 21:14:41.000 325 12549.58 48.73 55136.97 88888.00 2009-11-21 21:14:41.125 325 12549.60 48.73 55136.97 88888.00 2009-11-21 21:14:41.250 325 12549.55 48.70 55137.00 88888.00 2009-11-21 21:14:41.375 325 12549.52 48.70 55136.97 88888.00 2009-11-21 21:14:41.500 325 12549.52 48.73 55136.95 88888.00 2009-11-21 21:14:41.625 325 12549.60 48.73 55136.97 88888.00 2009-11-21 21:14:41.750 325 12549.60 48.75 55136.97 88888.00 2009-11-21 21:14:41.875 325 12549.58 48.73 55137.00 88888.00 2009-11-21 21:14:42.000 325 12549.58 48.73 55137.00 88888.00 2009-11-21 21:14:42.125 325 12549.60 48.70 55136.97 88888.00 2009-11-21 21:14:42.250 325 12549.58 48.67 55136.95 88888.00 2009-11-21 21:14:42.375 325 12549.58 48.70 55136.95 88888.00 2009-11-21 21:14:42.500 325 12549.55 48.67 55136.97 88888.00 2009-11-21 21:14:42.625 325 12549.55 48.70 55137.00 88888.00 2009-11-21 21:14:42.750 325 12549.58 48.65 55136.97 88888.00 2009-11-21 21:14:42.875 325 12549.58 48.67 55136.97 88888.00 2009-11-21 21:14:43.000 325 12549.58 48.65 55137.00 88888.00 2009-11-21 21:14:43.125 325 12549.60 48.67 55137.00 88888.00 2009-11-21 21:14:43.250 325 12549.60 48.67 55137.00 88888.00 2009-11-21 21:14:43.375 325 12549.65 48.67 55137.00 88888.00 2009-11-21 21:14:43.500 325 12549.65 48.65 55137.00 88888.00 2009-11-21 21:14:43.625 325 12549.67 48.65 55137.00 88888.00 2009-11-21 21:14:43.750 325 12549.60 48.62 55136.95 88888.00 2009-11-21 21:14:43.875 325 12549.58 48.62 55137.00 88888.00 2009-11-21 21:14:44.000 325 12549.60 48.62 55136.97 88888.00 2009-11-21 21:14:44.125 325 12549.65 48.62 55137.00 88888.00 2009-11-21 21:14:44.250 325 12549.65 48.62 55137.03 88888.00 2009-11-21 21:14:44.375 325 12549.65 48.62 55137.05 88888.00 2009-11-21 21:14:44.500 325 12549.65 48.62 55137.03 88888.00 2009-11-21 21:14:44.625 325 12549.65 48.65 55137.05 88888.00 2009-11-21 21:14:44.750 325 12549.67 48.62 55137.05 88888.00 2009-11-21 21:14:44.875 325 12549.65 48.60 55137.03 88888.00 2009-11-21 21:14:45.000 325 12549.65 48.60 55137.03 88888.00 2009-11-21 21:14:45.125 325 12549.67 48.58 55137.03 88888.00 2009-11-21 21:14:45.250 325 12549.65 48.58 55137.05 88888.00 2009-11-21 21:14:45.375 325 12549.60 48.60 55137.07 88888.00 2009-11-21 21:14:45.500 325 12549.60 48.60 55137.07 88888.00 2009-11-21 21:14:45.625 325 12549.58 48.60 55137.07 88888.00 2009-11-21 21:14:45.750 325 12549.58 48.58 55137.07 88888.00 2009-11-21 21:14:45.875 325 12549.58 48.58 55137.05 88888.00 2009-11-21 21:14:46.000 325 12549.55 48.62 55137.05 88888.00 2009-11-21 21:14:46.125 325 12549.55 48.62 55137.10 88888.00 2009-11-21 21:14:46.250 325 12549.55 48.60 55137.10 88888.00 2009-11-21 21:14:46.375 325 12549.55 48.60 55137.05 88888.00 2009-11-21 21:14:46.500 325 12549.55 48.60 55137.05 88888.00 2009-11-21 21:14:46.625 325 12549.52 48.60 55137.07 88888.00 2009-11-21 21:14:46.750 325 12549.50 48.60 55137.12 88888.00 2009-11-21 21:14:46.875 325 12549.45 48.60 55137.10 88888.00 2009-11-21 21:14:47.000 325 12549.48 48.58 55137.10 88888.00 2009-11-21 21:14:47.125 325 12549.45 48.58 55137.07 88888.00 2009-11-21 21:14:47.250 325 12549.42 48.58 55137.07 88888.00 2009-11-21 21:14:47.375 325 12549.48 48.58 55137.05 88888.00 2009-11-21 21:14:47.500 325 12549.48 48.58 55137.07 88888.00 2009-11-21 21:14:47.625 325 12549.48 48.58 55137.07 88888.00 2009-11-21 21:14:47.750 325 12549.48 48.60 55137.07 88888.00 2009-11-21 21:14:47.875 325 12549.52 48.60 55137.10 88888.00 2009-11-21 21:14:48.000 325 12549.52 48.60 55137.10 88888.00 2009-11-21 21:14:48.125 325 12549.55 48.58 55137.12 88888.00 2009-11-21 21:14:48.250 325 12549.50 48.58 55137.12 88888.00 2009-11-21 21:14:48.375 325 12549.52 48.60 55137.15 88888.00 2009-11-21 21:14:48.500 325 12549.52 48.60 55137.15 88888.00 2009-11-21 21:14:48.625 325 12549.55 48.60 55137.12 88888.00 2009-11-21 21:14:48.750 325 12549.55 48.62 55137.07 88888.00 2009-11-21 21:14:48.875 325 12549.55 48.62 55137.07 88888.00 2009-11-21 21:14:49.000 325 12549.58 48.62 55137.07 88888.00 2009-11-21 21:14:49.125 325 12549.55 48.60 55137.10 88888.00 2009-11-21 21:14:49.250 325 12549.42 48.60 55137.10 88888.00 2009-11-21 21:14:49.375 325 12549.42 48.62 55137.12 88888.00 2009-11-21 21:14:49.500 325 12549.45 48.62 55137.10 88888.00 2009-11-21 21:14:49.625 325 12549.50 48.60 55137.10 88888.00 2009-11-21 21:14:49.750 325 12549.48 48.62 55137.07 88888.00 2009-11-21 21:14:49.875 325 12549.50 48.60 55137.12 88888.00 2009-11-21 21:14:50.000 325 12549.55 48.62 55137.12 88888.00 2009-11-21 21:14:50.125 325 12549.58 48.62 55137.15 88888.00 2009-11-21 21:14:50.250 325 12549.50 48.60 55137.15 88888.00 2009-11-21 21:14:50.375 325 12549.52 48.62 55137.10 88888.00 2009-11-21 21:14:50.500 325 12549.52 48.62 55137.10 88888.00 2009-11-21 21:14:50.625 325 12549.58 48.65 55137.10 88888.00 2009-11-21 21:14:50.750 325 12549.60 48.62 55137.10 88888.00 2009-11-21 21:14:50.875 325 12549.60 48.58 55137.10 88888.00 2009-11-21 21:14:51.000 325 12549.60 48.58 55137.12 88888.00 2009-11-21 21:14:51.125 325 12549.65 48.60 55137.12 88888.00 2009-11-21 21:14:51.250 325 12549.60 48.60 55137.12 88888.00 2009-11-21 21:14:51.375 325 12549.55 48.62 55137.10 88888.00 2009-11-21 21:14:51.500 325 12549.55 48.60 55137.12 88888.00 2009-11-21 21:14:51.625 325 12549.60 48.60 55137.12 88888.00 2009-11-21 21:14:51.750 325 12549.60 48.60 55137.12 88888.00 2009-11-21 21:14:51.875 325 12549.60 48.60 55137.12 88888.00 2009-11-21 21:14:52.000 325 12549.65 48.60 55137.12 88888.00 2009-11-21 21:14:52.125 325 12549.65 48.62 55137.12 88888.00 2009-11-21 21:14:52.250 325 12549.62 48.60 55137.12 88888.00 2009-11-21 21:14:52.375 325 12549.65 48.62 55137.10 88888.00 2009-11-21 21:14:52.500 325 12549.60 48.62 55137.12 88888.00 2009-11-21 21:14:52.625 325 12549.60 48.60 55137.12 88888.00 2009-11-21 21:14:52.750 325 12549.60 48.60 55137.10 88888.00 2009-11-21 21:14:52.875 325 12549.62 48.60 55137.12 88888.00 2009-11-21 21:14:53.000 325 12549.65 48.62 55137.10 88888.00 2009-11-21 21:14:53.125 325 12549.67 48.62 55137.12 88888.00 2009-11-21 21:14:53.250 325 12549.65 48.62 55137.12 88888.00 2009-11-21 21:14:53.375 325 12549.62 48.65 55137.12 88888.00 2009-11-21 21:14:53.500 325 12549.62 48.67 55137.12 88888.00 2009-11-21 21:14:53.625 325 12549.62 48.65 55137.12 88888.00 2009-11-21 21:14:53.750 325 12549.65 48.65 55137.15 88888.00 2009-11-21 21:14:53.875 325 12549.62 48.67 55137.15 88888.00 2009-11-21 21:14:54.000 325 12549.65 48.67 55137.12 88888.00 2009-11-21 21:14:54.125 325 12549.67 48.70 55137.12 88888.00 2009-11-21 21:14:54.250 325 12549.65 48.70 55137.15 88888.00 2009-11-21 21:14:54.375 325 12549.65 48.67 55137.18 88888.00 2009-11-21 21:14:54.500 325 12549.65 48.70 55137.15 88888.00 2009-11-21 21:14:54.625 325 12549.65 48.67 55137.15 88888.00 2009-11-21 21:14:54.750 325 12549.62 48.70 55137.18 88888.00 2009-11-21 21:14:54.875 325 12549.60 48.70 55137.12 88888.00 2009-11-21 21:14:55.000 325 12549.60 48.67 55137.15 88888.00 2009-11-21 21:14:55.125 325 12549.60 48.67 55137.18 88888.00 2009-11-21 21:14:55.250 325 12549.55 48.67 55137.15 88888.00 2009-11-21 21:14:55.375 325 12549.58 48.70 55137.20 88888.00 2009-11-21 21:14:55.500 325 12549.65 48.73 55137.22 88888.00 2009-11-21 21:14:55.625 325 12549.65 48.73 55137.22 88888.00 2009-11-21 21:14:55.750 325 12549.65 48.73 55137.18 88888.00 2009-11-21 21:14:55.875 325 12549.62 48.73 55137.20 88888.00 2009-11-21 21:14:56.000 325 12549.60 48.75 55137.18 88888.00 2009-11-21 21:14:56.125 325 12549.62 48.75 55137.18 88888.00 2009-11-21 21:14:56.250 325 12549.58 48.73 55137.18 88888.00 2009-11-21 21:14:56.375 325 12549.58 48.75 55137.20 88888.00 2009-11-21 21:14:56.500 325 12549.60 48.73 55137.18 88888.00 2009-11-21 21:14:56.625 325 12549.67 48.73 55137.18 88888.00 2009-11-21 21:14:56.750 325 12549.67 48.75 55137.18 88888.00 2009-11-21 21:14:56.875 325 12549.67 48.75 55137.20 88888.00 2009-11-21 21:14:57.000 325 12549.62 48.77 55137.18 88888.00 2009-11-21 21:14:57.125 325 12549.60 48.75 55137.20 88888.00 2009-11-21 21:14:57.250 325 12549.60 48.73 55137.22 88888.00 2009-11-21 21:14:57.375 325 12549.65 48.75 55137.20 88888.00 2009-11-21 21:14:57.500 325 12549.62 48.77 55137.20 88888.00 2009-11-21 21:14:57.625 325 12549.65 48.75 55137.25 88888.00 2009-11-21 21:14:57.750 325 12549.62 48.77 55137.22 88888.00 2009-11-21 21:14:57.875 325 12549.58 48.77 55137.25 88888.00 2009-11-21 21:14:58.000 325 12549.55 48.77 55137.20 88888.00 2009-11-21 21:14:58.125 325 12549.55 48.77 55137.20 88888.00 2009-11-21 21:14:58.250 325 12549.52 48.75 55137.20 88888.00 2009-11-21 21:14:58.375 325 12549.55 48.80 55137.20 88888.00 2009-11-21 21:14:58.500 325 12549.52 48.80 55137.22 88888.00 2009-11-21 21:14:58.625 325 12549.55 48.80 55137.22 88888.00 2009-11-21 21:14:58.750 325 12549.58 48.83 55137.20 88888.00 2009-11-21 21:14:58.875 325 12549.58 48.85 55137.22 88888.00 2009-11-21 21:14:59.000 325 12549.58 48.83 55137.22 88888.00 2009-11-21 21:14:59.125 325 12549.55 48.83 55137.20 88888.00 2009-11-21 21:14:59.250 325 12549.50 48.85 55137.22 88888.00 2009-11-21 21:14:59.375 325 12549.52 48.85 55137.22 88888.00 2009-11-21 21:14:59.500 325 12549.52 48.83 55137.25 88888.00 2009-11-21 21:14:59.625 325 12549.55 48.85 55137.22 88888.00 2009-11-21 21:14:59.750 325 12549.58 48.88 55137.25 88888.00 2009-11-21 21:14:59.875 325 12549.62 48.85 55137.22 88888.00 2009-11-21 21:15:00.000 325 12549.58 48.85 55137.22 88888.00 2009-11-21 21:15:00.125 325 12549.55 48.85 55137.25 88888.00 2009-11-21 21:15:00.250 325 12549.48 48.88 55137.25 88888.00 2009-11-21 21:15:00.375 325 12549.55 48.88 55137.22 88888.00 2009-11-21 21:15:00.500 325 12549.58 48.88 55137.25 88888.00 2009-11-21 21:15:00.625 325 12549.55 48.88 55137.20 88888.00 2009-11-21 21:15:00.750 325 12549.50 48.88 55137.22 88888.00 2009-11-21 21:15:00.875 325 12549.52 48.90 55137.25 88888.00 2009-11-21 21:15:01.000 325 12549.58 48.90 55137.25 88888.00 2009-11-21 21:15:01.125 325 12549.60 48.88 55137.25 88888.00 2009-11-21 21:15:01.250 325 12549.60 48.90 55137.22 88888.00 2009-11-21 21:15:01.375 325 12549.60 48.90 55137.25 88888.00 2009-11-21 21:15:01.500 325 12549.55 48.90 55137.28 88888.00 2009-11-21 21:15:01.625 325 12549.50 48.90 55137.28 88888.00 2009-11-21 21:15:01.750 325 12549.50 48.90 55137.28 88888.00 2009-11-21 21:15:01.875 325 12549.52 48.90 55137.30 88888.00 2009-11-21 21:15:02.000 325 12549.58 48.90 55137.25 88888.00 2009-11-21 21:15:02.125 325 12549.55 48.92 55137.30 88888.00 2009-11-21 21:15:02.250 325 12549.48 48.90 55137.30 88888.00 2009-11-21 21:15:02.375 325 12549.50 48.92 55137.25 88888.00 2009-11-21 21:15:02.500 325 12549.55 48.92 55137.25 88888.00 2009-11-21 21:15:02.625 325 12549.60 48.95 55137.25 88888.00 2009-11-21 21:15:02.750 325 12549.65 48.95 55137.25 88888.00 2009-11-21 21:15:02.875 325 12549.62 48.95 55137.25 88888.00 2009-11-21 21:15:03.000 325 12549.58 48.95 55137.25 88888.00 2009-11-21 21:15:03.125 325 12549.58 48.95 55137.25 88888.00 2009-11-21 21:15:03.250 325 12549.58 48.95 55137.25 88888.00 2009-11-21 21:15:03.375 325 12549.65 48.98 55137.25 88888.00 2009-11-21 21:15:03.500 325 12549.60 48.95 55137.25 88888.00 2009-11-21 21:15:03.625 325 12549.60 48.95 55137.25 88888.00 2009-11-21 21:15:03.750 325 12549.58 48.98 55137.25 88888.00 2009-11-21 21:15:03.875 325 12549.55 49.00 55137.25 88888.00 2009-11-21 21:15:04.000 325 12549.55 48.98 55137.25 88888.00 2009-11-21 21:15:04.125 325 12549.52 49.00 55137.28 88888.00 2009-11-21 21:15:04.250 325 12549.52 48.98 55137.25 88888.00 2009-11-21 21:15:04.375 325 12549.55 48.98 55137.25 88888.00 2009-11-21 21:15:04.500 325 12549.50 49.00 55137.25 88888.00 2009-11-21 21:15:04.625 325 12549.52 49.00 55137.28 88888.00 2009-11-21 21:15:04.750 325 12549.58 49.02 55137.25 88888.00 2009-11-21 21:15:04.875 325 12549.60 49.05 55137.22 88888.00 2009-11-21 21:15:05.000 325 12549.58 49.05 55137.22 88888.00 2009-11-21 21:15:05.125 325 12549.55 49.05 55137.28 88888.00 2009-11-21 21:15:05.250 325 12549.50 49.08 55137.28 88888.00 2009-11-21 21:15:05.375 325 12549.50 49.08 55137.28 88888.00 2009-11-21 21:15:05.500 325 12549.52 49.08 55137.30 88888.00 2009-11-21 21:15:05.625 325 12549.52 49.10 55137.30 88888.00 2009-11-21 21:15:05.750 325 12549.52 49.10 55137.28 88888.00 2009-11-21 21:15:05.875 325 12549.52 49.08 55137.22 88888.00 2009-11-21 21:15:06.000 325 12549.58 49.10 55137.25 88888.00 2009-11-21 21:15:06.125 325 12549.60 49.10 55137.28 88888.00 2009-11-21 21:15:06.250 325 12549.58 49.08 55137.30 88888.00 2009-11-21 21:15:06.375 325 12549.52 49.10 55137.32 88888.00 2009-11-21 21:15:06.500 325 12549.50 49.10 55137.32 88888.00 2009-11-21 21:15:06.625 325 12549.55 49.10 55137.30 88888.00 2009-11-21 21:15:06.750 325 12549.60 49.08 55137.30 88888.00 2009-11-21 21:15:06.875 325 12549.60 49.10 55137.32 88888.00 2009-11-21 21:15:07.000 325 12549.62 49.12 55137.30 88888.00 2009-11-21 21:15:07.125 325 12549.60 49.17 55137.30 88888.00 2009-11-21 21:15:07.250 325 12549.60 49.15 55137.32 88888.00 2009-11-21 21:15:07.375 325 12549.65 49.15 55137.30 88888.00 2009-11-21 21:15:07.500 325 12549.65 49.12 55137.32 88888.00 2009-11-21 21:15:07.625 325 12549.70 49.15 55137.32 88888.00 2009-11-21 21:15:07.750 325 12549.73 49.15 55137.30 88888.00 2009-11-21 21:15:07.875 325 12549.73 49.15 55137.30 88888.00 2009-11-21 21:15:08.000 325 12549.73 49.17 55137.30 88888.00 2009-11-21 21:15:08.125 325 12549.67 49.17 55137.32 88888.00 2009-11-21 21:15:08.250 325 12549.65 49.17 55137.35 88888.00 2009-11-21 21:15:08.375 325 12549.67 49.17 55137.32 88888.00 2009-11-21 21:15:08.500 325 12549.65 49.20 55137.32 88888.00 2009-11-21 21:15:08.625 325 12549.65 49.17 55137.30 88888.00 2009-11-21 21:15:08.750 325 12549.65 49.20 55137.28 88888.00 2009-11-21 21:15:08.875 325 12549.62 49.20 55137.28 88888.00 2009-11-21 21:15:09.000 325 12549.62 49.23 55137.30 88888.00 2009-11-21 21:15:09.125 325 12549.70 49.20 55137.32 88888.00 2009-11-21 21:15:09.250 325 12549.67 49.20 55137.35 88888.00 2009-11-21 21:15:09.375 325 12549.70 49.23 55137.32 88888.00 2009-11-21 21:15:09.500 325 12549.65 49.23 55137.35 88888.00 2009-11-21 21:15:09.625 325 12549.65 49.23 55137.35 88888.00 2009-11-21 21:15:09.750 325 12549.70 49.23 55137.32 88888.00 2009-11-21 21:15:09.875 325 12549.73 49.23 55137.30 88888.00 2009-11-21 21:15:10.000 325 12549.70 49.20 55137.30 88888.00 2009-11-21 21:15:10.125 325 12549.65 49.23 55137.30 88888.00 2009-11-21 21:15:10.250 325 12549.58 49.23 55137.32 88888.00 2009-11-21 21:15:10.375 325 12549.60 49.23 55137.30 88888.00 2009-11-21 21:15:10.500 325 12549.65 49.23 55137.32 88888.00 2009-11-21 21:15:10.625 325 12549.65 49.25 55137.30 88888.00 2009-11-21 21:15:10.750 325 12549.67 49.25 55137.35 88888.00 2009-11-21 21:15:10.875 325 12549.70 49.25 55137.32 88888.00 2009-11-21 21:15:11.000 325 12549.62 49.27 55137.32 88888.00 2009-11-21 21:15:11.125 325 12549.62 49.25 55137.32 88888.00 2009-11-21 21:15:11.250 325 12549.73 49.27 55137.35 88888.00 2009-11-21 21:15:11.375 325 12549.77 49.27 55137.32 88888.00 2009-11-21 21:15:11.500 325 12549.75 49.25 55137.32 88888.00 2009-11-21 21:15:11.625 325 12549.73 49.25 55137.32 88888.00 2009-11-21 21:15:11.750 325 12549.73 49.25 55137.30 88888.00 2009-11-21 21:15:11.875 325 12549.75 49.25 55137.30 88888.00 2009-11-21 21:15:12.000 325 12549.80 49.30 55137.32 88888.00 2009-11-21 21:15:12.125 325 12549.77 49.27 55137.35 88888.00 2009-11-21 21:15:12.250 325 12549.75 49.23 55137.38 88888.00 2009-11-21 21:15:12.375 325 12549.77 49.23 55137.38 88888.00 2009-11-21 21:15:12.500 325 12549.75 49.25 55137.35 88888.00 2009-11-21 21:15:12.625 325 12549.75 49.25 55137.35 88888.00 2009-11-21 21:15:12.750 325 12549.77 49.30 55137.35 88888.00 2009-11-21 21:15:12.875 325 12549.73 49.27 55137.38 88888.00 2009-11-21 21:15:13.000 325 12549.65 49.30 55137.35 88888.00 2009-11-21 21:15:13.125 325 12549.65 49.27 55137.38 88888.00 2009-11-21 21:15:13.250 325 12549.67 49.27 55137.35 88888.00 2009-11-21 21:15:13.375 325 12549.73 49.30 55137.35 88888.00 2009-11-21 21:15:13.500 325 12549.77 49.30 55137.35 88888.00 2009-11-21 21:15:13.625 325 12549.77 49.30 55137.38 88888.00 2009-11-21 21:15:13.750 325 12549.80 49.33 55137.40 88888.00 2009-11-21 21:15:13.875 325 12549.80 49.30 55137.40 88888.00 2009-11-21 21:15:14.000 325 12549.88 49.30 55137.40 88888.00 2009-11-21 21:15:14.125 325 12549.92 49.30 55137.38 88888.00 2009-11-21 21:15:14.250 325 12549.83 49.30 55137.38 88888.00 2009-11-21 21:15:14.375 325 12549.85 49.30 55137.38 88888.00 2009-11-21 21:15:14.500 325 12549.85 49.33 55137.35 88888.00 2009-11-21 21:15:14.625 325 12549.83 49.33 55137.35 88888.00 2009-11-21 21:15:14.750 325 12549.85 49.30 55137.32 88888.00 2009-11-21 21:15:14.875 325 12549.85 49.33 55137.32 88888.00 2009-11-21 21:15:15.000 325 12549.80 49.33 55137.35 88888.00 2009-11-21 21:15:15.125 325 12549.80 49.33 55137.38 88888.00 2009-11-21 21:15:15.250 325 12549.83 49.33 55137.40 88888.00 2009-11-21 21:15:15.375 325 12549.90 49.33 55137.40 88888.00 2009-11-21 21:15:15.500 325 12549.92 49.33 55137.38 88888.00 2009-11-21 21:15:15.625 325 12549.92 49.33 55137.38 88888.00 2009-11-21 21:15:15.750 325 12549.92 49.35 55137.35 88888.00 2009-11-21 21:15:15.875 325 12549.95 49.30 55137.38 88888.00 2009-11-21 21:15:16.000 325 12549.90 49.30 55137.40 88888.00 2009-11-21 21:15:16.125 325 12549.88 49.33 55137.40 88888.00 2009-11-21 21:15:16.250 325 12549.88 49.30 55137.43 88888.00 2009-11-21 21:15:16.375 325 12549.85 49.30 55137.45 88888.00 2009-11-21 21:15:16.500 325 12549.83 49.33 55137.45 88888.00 2009-11-21 21:15:16.625 325 12549.85 49.33 55137.38 88888.00 2009-11-21 21:15:16.750 325 12549.88 49.35 55137.38 88888.00 2009-11-21 21:15:16.875 325 12549.90 49.33 55137.40 88888.00 2009-11-21 21:15:17.000 325 12549.95 49.33 55137.38 88888.00 2009-11-21 21:15:17.125 325 12549.95 49.35 55137.38 88888.00 2009-11-21 21:15:17.250 325 12549.92 49.33 55137.35 88888.00 2009-11-21 21:15:17.375 325 12549.95 49.35 55137.38 88888.00 2009-11-21 21:15:17.500 325 12549.90 49.35 55137.40 88888.00 2009-11-21 21:15:17.625 325 12549.88 49.38 55137.43 88888.00 2009-11-21 21:15:17.750 325 12549.80 49.35 55137.45 88888.00 2009-11-21 21:15:17.875 325 12549.88 49.38 55137.43 88888.00 2009-11-21 21:15:18.000 325 12549.98 49.38 55137.40 88888.00 2009-11-21 21:15:18.125 325 12550.02 49.35 55137.38 88888.00 2009-11-21 21:15:18.250 325 12550.00 49.35 55137.38 88888.00 2009-11-21 21:15:18.375 325 12549.98 49.33 55137.35 88888.00 2009-11-21 21:15:18.500 325 12549.92 49.35 55137.32 88888.00 2009-11-21 21:15:18.625 325 12549.92 49.35 55137.38 88888.00 2009-11-21 21:15:18.750 325 12549.95 49.38 55137.38 88888.00 2009-11-21 21:15:18.875 325 12549.92 49.40 55137.38 88888.00 2009-11-21 21:15:19.000 325 12549.92 49.40 55137.40 88888.00 2009-11-21 21:15:19.125 325 12549.92 49.40 55137.40 88888.00 2009-11-21 21:15:19.250 325 12549.88 49.38 55137.40 88888.00 2009-11-21 21:15:19.375 325 12549.90 49.38 55137.40 88888.00 2009-11-21 21:15:19.500 325 12549.90 49.38 55137.40 88888.00 2009-11-21 21:15:19.625 325 12549.92 49.38 55137.40 88888.00 2009-11-21 21:15:19.750 325 12549.95 49.40 55137.40 88888.00 2009-11-21 21:15:19.875 325 12549.98 49.42 55137.38 88888.00 2009-11-21 21:15:20.000 325 12549.98 49.42 55137.38 88888.00 2009-11-21 21:15:20.125 325 12549.95 49.42 55137.43 88888.00 2009-11-21 21:15:20.250 325 12549.95 49.40 55137.43 88888.00 2009-11-21 21:15:20.375 325 12549.95 49.42 55137.43 88888.00 2009-11-21 21:15:20.500 325 12549.95 49.42 55137.40 88888.00 2009-11-21 21:15:20.625 325 12550.00 49.45 55137.38 88888.00 2009-11-21 21:15:20.750 325 12550.05 49.45 55137.40 88888.00 2009-11-21 21:15:20.875 325 12550.02 49.45 55137.40 88888.00 2009-11-21 21:15:21.000 325 12550.05 49.48 55137.43 88888.00 2009-11-21 21:15:21.125 325 12550.02 49.45 55137.43 88888.00 2009-11-21 21:15:21.250 325 12550.02 49.45 55137.45 88888.00 2009-11-21 21:15:21.375 325 12550.10 49.50 55137.45 88888.00 2009-11-21 21:15:21.500 325 12550.08 49.48 55137.45 88888.00 2009-11-21 21:15:21.625 325 12550.10 49.50 55137.45 88888.00 2009-11-21 21:15:21.750 325 12550.08 49.50 55137.45 88888.00 2009-11-21 21:15:21.875 325 12550.12 49.48 55137.45 88888.00 2009-11-21 21:15:22.000 325 12550.05 49.50 55137.43 88888.00 2009-11-21 21:15:22.125 325 12550.05 49.48 55137.45 88888.00 2009-11-21 21:15:22.250 325 12550.02 49.50 55137.40 88888.00 2009-11-21 21:15:22.375 325 12550.02 49.50 55137.40 88888.00 2009-11-21 21:15:22.500 325 12550.00 49.52 55137.40 88888.00 2009-11-21 21:15:22.625 325 12550.00 49.52 55137.40 88888.00 2009-11-21 21:15:22.750 325 12549.98 49.52 55137.40 88888.00 2009-11-21 21:15:22.875 325 12550.02 49.52 55137.40 88888.00 2009-11-21 21:15:23.000 325 12550.08 49.52 55137.40 88888.00 2009-11-21 21:15:23.125 325 12550.12 49.52 55137.43 88888.00 2009-11-21 21:15:23.250 325 12550.17 49.55 55137.43 88888.00 2009-11-21 21:15:23.375 325 12550.17 49.55 55137.43 88888.00 2009-11-21 21:15:23.500 325 12550.20 49.58 55137.40 88888.00 2009-11-21 21:15:23.625 325 12550.12 49.58 55137.43 88888.00 2009-11-21 21:15:23.750 325 12550.08 49.60 55137.40 88888.00 2009-11-21 21:15:23.875 325 12550.17 49.58 55137.40 88888.00 2009-11-21 21:15:24.000 325 12550.20 49.60 55137.40 88888.00 2009-11-21 21:15:24.125 325 12550.17 49.60 55137.43 88888.00 2009-11-21 21:15:24.250 325 12550.12 49.58 55137.45 88888.00 2009-11-21 21:15:24.375 325 12550.12 49.62 55137.45 88888.00 2009-11-21 21:15:24.500 325 12550.15 49.60 55137.45 88888.00 2009-11-21 21:15:24.625 325 12550.25 49.65 55137.43 88888.00 2009-11-21 21:15:24.750 325 12550.33 49.62 55137.43 88888.00 2009-11-21 21:15:24.875 325 12550.33 49.62 55137.40 88888.00 2009-11-21 21:15:25.000 325 12550.33 49.62 55137.43 88888.00 2009-11-21 21:15:25.125 325 12550.33 49.62 55137.43 88888.00 2009-11-21 21:15:25.250 325 12550.35 49.62 55137.45 88888.00 2009-11-21 21:15:25.375 325 12550.38 49.65 55137.43 88888.00 2009-11-21 21:15:25.500 325 12550.35 49.67 55137.40 88888.00 2009-11-21 21:15:25.625 325 12550.38 49.65 55137.38 88888.00 2009-11-21 21:15:25.750 325 12550.40 49.65 55137.38 88888.00 2009-11-21 21:15:25.875 325 12550.40 49.65 55137.40 88888.00 2009-11-21 21:15:26.000 325 12550.42 49.67 55137.40 88888.00 2009-11-21 21:15:26.125 325 12550.42 49.67 55137.40 88888.00 2009-11-21 21:15:26.250 325 12550.38 49.67 55137.40 88888.00 2009-11-21 21:15:26.375 325 12550.40 49.67 55137.40 88888.00 2009-11-21 21:15:26.500 325 12550.38 49.70 55137.38 88888.00 2009-11-21 21:15:26.625 325 12550.38 49.70 55137.40 88888.00 2009-11-21 21:15:26.750 325 12550.38 49.70 55137.40 88888.00 2009-11-21 21:15:26.875 325 12550.40 49.73 55137.40 88888.00 2009-11-21 21:15:27.000 325 12550.45 49.70 55137.38 88888.00 2009-11-21 21:15:27.125 325 12550.45 49.73 55137.38 88888.00 2009-11-21 21:15:27.250 325 12550.45 49.73 55137.38 88888.00 2009-11-21 21:15:27.375 325 12550.42 49.77 55137.40 88888.00 2009-11-21 21:15:27.500 325 12550.42 49.75 55137.38 88888.00 2009-11-21 21:15:27.625 325 12550.40 49.73 55137.38 88888.00 2009-11-21 21:15:27.750 325 12550.35 49.75 55137.35 88888.00 2009-11-21 21:15:27.875 325 12550.40 49.75 55137.38 88888.00 2009-11-21 21:15:28.000 325 12550.50 49.75 55137.38 88888.00 2009-11-21 21:15:28.125 325 12550.52 49.75 55137.35 88888.00 2009-11-21 21:15:28.250 325 12550.45 49.73 55137.38 88888.00 2009-11-21 21:15:28.375 325 12550.48 49.75 55137.38 88888.00 2009-11-21 21:15:28.500 325 12550.45 49.75 55137.38 88888.00 2009-11-21 21:15:28.625 325 12550.50 49.75 55137.38 88888.00 2009-11-21 21:15:28.750 325 12550.55 49.75 55137.38 88888.00 2009-11-21 21:15:28.875 325 12550.58 49.77 55137.40 88888.00 2009-11-21 21:15:29.000 325 12550.60 49.75 55137.38 88888.00 2009-11-21 21:15:29.125 325 12550.55 49.73 55137.35 88888.00 2009-11-21 21:15:29.250 325 12550.50 49.75 55137.35 88888.00 2009-11-21 21:15:29.375 325 12550.58 49.77 55137.35 88888.00 2009-11-21 21:15:29.500 325 12550.60 49.77 55137.38 88888.00 2009-11-21 21:15:29.625 325 12550.58 49.80 55137.38 88888.00 2009-11-21 21:15:29.750 325 12550.52 49.80 55137.38 88888.00 2009-11-21 21:15:29.875 325 12550.55 49.80 55137.38 88888.00 2009-11-21 21:15:30.000 325 12550.60 49.80 55137.38 88888.00 2009-11-21 21:15:30.125 325 12550.62 49.77 55137.40 88888.00 2009-11-21 21:15:30.250 325 12550.67 49.77 55137.38 88888.00 2009-11-21 21:15:30.375 325 12550.70 49.80 55137.38 88888.00 2009-11-21 21:15:30.500 325 12550.73 49.77 55137.40 88888.00 2009-11-21 21:15:30.625 325 12550.67 49.77 55137.38 88888.00 2009-11-21 21:15:30.750 325 12550.67 49.80 55137.40 88888.00 2009-11-21 21:15:30.875 325 12550.70 49.77 55137.43 88888.00 2009-11-21 21:15:31.000 325 12550.75 49.77 55137.38 88888.00 2009-11-21 21:15:31.125 325 12550.75 49.77 55137.40 88888.00 2009-11-21 21:15:31.250 325 12550.70 49.75 55137.38 88888.00 2009-11-21 21:15:31.375 325 12550.75 49.77 55137.40 88888.00 2009-11-21 21:15:31.500 325 12550.80 49.77 55137.40 88888.00 2009-11-21 21:15:31.625 325 12550.80 49.75 55137.40 88888.00 2009-11-21 21:15:31.750 325 12550.80 49.75 55137.40 88888.00 2009-11-21 21:15:31.875 325 12550.80 49.73 55137.38 88888.00 2009-11-21 21:15:32.000 325 12550.88 49.75 55137.35 88888.00 2009-11-21 21:15:32.125 325 12550.88 49.77 55137.38 88888.00 2009-11-21 21:15:32.250 325 12550.85 49.75 55137.40 88888.00 2009-11-21 21:15:32.375 325 12550.90 49.75 55137.38 88888.00 2009-11-21 21:15:32.500 325 12550.90 49.75 55137.35 88888.00 2009-11-21 21:15:32.625 325 12550.88 49.77 55137.38 88888.00 2009-11-21 21:15:32.750 325 12550.90 49.77 55137.35 88888.00 2009-11-21 21:15:32.875 325 12550.95 49.73 55137.38 88888.00 2009-11-21 21:15:33.000 325 12550.92 49.73 55137.38 88888.00 2009-11-21 21:15:33.125 325 12550.95 49.75 55137.38 88888.00 2009-11-21 21:15:33.250 325 12550.95 49.75 55137.38 88888.00 2009-11-21 21:15:33.375 325 12551.00 49.77 55137.38 88888.00 2009-11-21 21:15:33.500 325 12551.00 49.75 55137.38 88888.00 2009-11-21 21:15:33.625 325 12550.95 49.73 55137.40 88888.00 2009-11-21 21:15:33.750 325 12550.98 49.73 55137.38 88888.00 2009-11-21 21:15:33.875 325 12551.02 49.75 55137.38 88888.00 2009-11-21 21:15:34.000 325 12551.08 49.73 55137.38 88888.00 2009-11-21 21:15:34.125 325 12551.12 49.73 55137.38 88888.00 2009-11-21 21:15:34.250 325 12551.10 49.73 55137.40 88888.00 2009-11-21 21:15:34.375 325 12551.10 49.75 55137.38 88888.00 2009-11-21 21:15:34.500 325 12551.05 49.73 55137.35 88888.00 2009-11-21 21:15:34.625 325 12551.08 49.73 55137.38 88888.00 2009-11-21 21:15:34.750 325 12551.10 49.73 55137.40 88888.00 2009-11-21 21:15:34.875 325 12551.12 49.75 55137.40 88888.00 2009-11-21 21:15:35.000 325 12551.12 49.75 55137.40 88888.00 2009-11-21 21:15:35.125 325 12551.12 49.75 55137.38 88888.00 2009-11-21 21:15:35.250 325 12551.08 49.75 55137.35 88888.00 2009-11-21 21:15:35.375 325 12551.15 49.77 55137.35 88888.00 2009-11-21 21:15:35.500 325 12551.15 49.77 55137.38 88888.00 2009-11-21 21:15:35.625 325 12551.17 49.73 55137.38 88888.00 2009-11-21 21:15:35.750 325 12551.20 49.73 55137.35 88888.00 2009-11-21 21:15:35.875 325 12551.17 49.75 55137.35 88888.00 2009-11-21 21:15:36.000 325 12551.15 49.73 55137.38 88888.00 2009-11-21 21:15:36.125 325 12551.15 49.73 55137.40 88888.00 2009-11-21 21:15:36.250 325 12551.15 49.75 55137.38 88888.00 2009-11-21 21:15:36.375 325 12551.17 49.75 55137.38 88888.00 2009-11-21 21:15:36.500 325 12551.17 49.75 55137.38 88888.00 2009-11-21 21:15:36.625 325 12551.12 49.75 55137.38 88888.00 2009-11-21 21:15:36.750 325 12551.10 49.75 55137.38 88888.00 2009-11-21 21:15:36.875 325 12551.10 49.75 55137.38 88888.00 2009-11-21 21:15:37.000 325 12551.10 49.75 55137.43 88888.00 2009-11-21 21:15:37.125 325 12551.17 49.77 55137.43 88888.00 2009-11-21 21:15:37.250 325 12551.17 49.77 55137.43 88888.00 2009-11-21 21:15:37.375 325 12551.20 49.75 55137.43 88888.00 2009-11-21 21:15:37.500 325 12551.12 49.75 55137.43 88888.00 2009-11-21 21:15:37.625 325 12551.12 49.77 55137.43 88888.00 2009-11-21 21:15:37.750 325 12551.23 49.80 55137.40 88888.00 2009-11-21 21:15:37.875 325 12551.27 49.77 55137.40 88888.00 2009-11-21 21:15:38.000 325 12551.25 49.77 55137.38 88888.00 2009-11-21 21:15:38.125 325 12551.27 49.80 55137.40 88888.00 2009-11-21 21:15:38.250 325 12551.23 49.77 55137.45 88888.00 2009-11-21 21:15:38.375 325 12551.23 49.77 55137.43 88888.00 2009-11-21 21:15:38.500 325 12551.23 49.80 55137.43 88888.00 2009-11-21 21:15:38.625 325 12551.27 49.80 55137.43 88888.00 2009-11-21 21:15:38.750 325 12551.27 49.80 55137.43 88888.00 2009-11-21 21:15:38.875 325 12551.33 49.80 55137.43 88888.00 2009-11-21 21:15:39.000 325 12551.38 49.80 55137.43 88888.00 2009-11-21 21:15:39.125 325 12551.38 49.80 55137.45 88888.00 2009-11-21 21:15:39.250 325 12551.27 49.80 55137.47 88888.00 2009-11-21 21:15:39.375 325 12551.27 49.80 55137.47 88888.00 2009-11-21 21:15:39.500 325 12551.27 49.80 55137.47 88888.00 2009-11-21 21:15:39.625 325 12551.33 49.80 55137.45 88888.00 2009-11-21 21:15:39.750 325 12551.35 49.83 55137.47 88888.00 2009-11-21 21:15:39.875 325 12551.35 49.83 55137.47 88888.00 2009-11-21 21:15:40.000 325 12551.42 49.83 55137.45 88888.00 2009-11-21 21:15:40.125 325 12551.48 49.83 55137.45 88888.00 2009-11-21 21:15:40.250 325 12551.48 49.83 55137.45 88888.00 2009-11-21 21:15:40.375 325 12551.48 49.83 55137.45 88888.00 2009-11-21 21:15:40.500 325 12551.50 49.83 55137.45 88888.00 2009-11-21 21:15:40.625 325 12551.52 49.83 55137.45 88888.00 2009-11-21 21:15:40.750 325 12551.52 49.85 55137.45 88888.00 2009-11-21 21:15:40.875 325 12551.48 49.88 55137.45 88888.00 2009-11-21 21:15:41.000 325 12551.45 49.85 55137.45 88888.00 2009-11-21 21:15:41.125 325 12551.45 49.85 55137.47 88888.00 2009-11-21 21:15:41.250 325 12551.42 49.85 55137.45 88888.00 2009-11-21 21:15:41.375 325 12551.50 49.85 55137.47 88888.00 2009-11-21 21:15:41.500 325 12551.45 49.85 55137.50 88888.00 2009-11-21 21:15:41.625 325 12551.38 49.85 55137.45 88888.00 2009-11-21 21:15:41.750 325 12551.42 49.85 55137.47 88888.00 2009-11-21 21:15:41.875 325 12551.45 49.88 55137.47 88888.00 2009-11-21 21:15:42.000 325 12551.48 49.88 55137.45 88888.00 2009-11-21 21:15:42.125 325 12551.48 49.85 55137.43 88888.00 2009-11-21 21:15:42.250 325 12551.42 49.83 55137.43 88888.00 2009-11-21 21:15:42.375 325 12551.52 49.85 55137.45 88888.00 2009-11-21 21:15:42.500 325 12551.62 49.85 55137.43 88888.00 2009-11-21 21:15:42.625 325 12551.60 49.83 55137.43 88888.00 2009-11-21 21:15:42.750 325 12551.52 49.85 55137.45 88888.00 2009-11-21 21:15:42.875 325 12551.55 49.85 55137.45 88888.00 2009-11-21 21:15:43.000 325 12551.50 49.85 55137.43 88888.00 2009-11-21 21:15:43.125 325 12551.50 49.88 55137.43 88888.00 2009-11-21 21:15:43.250 325 12551.52 49.85 55137.45 88888.00 2009-11-21 21:15:43.375 325 12551.58 49.85 55137.45 88888.00 2009-11-21 21:15:43.500 325 12551.58 49.88 55137.47 88888.00 2009-11-21 21:15:43.625 325 12551.60 49.88 55137.47 88888.00 2009-11-21 21:15:43.750 325 12551.60 49.88 55137.45 88888.00 2009-11-21 21:15:43.875 325 12551.60 49.85 55137.45 88888.00 2009-11-21 21:15:44.000 325 12551.60 49.88 55137.45 88888.00 2009-11-21 21:15:44.125 325 12551.55 49.88 55137.47 88888.00 2009-11-21 21:15:44.250 325 12551.58 49.85 55137.47 88888.00 2009-11-21 21:15:44.375 325 12551.65 49.85 55137.47 88888.00 2009-11-21 21:15:44.500 325 12551.65 49.83 55137.50 88888.00 2009-11-21 21:15:44.625 325 12551.65 49.83 55137.47 88888.00 2009-11-21 21:15:44.750 325 12551.62 49.83 55137.47 88888.00 2009-11-21 21:15:44.875 325 12551.60 49.83 55137.47 88888.00 2009-11-21 21:15:45.000 325 12551.60 49.85 55137.47 88888.00 2009-11-21 21:15:45.125 325 12551.65 49.83 55137.47 88888.00 2009-11-21 21:15:45.250 325 12551.65 49.83 55137.53 88888.00 2009-11-21 21:15:45.375 325 12551.62 49.85 55137.53 88888.00 2009-11-21 21:15:45.500 325 12551.52 49.85 55137.50 88888.00 2009-11-21 21:15:45.625 325 12551.58 49.83 55137.53 88888.00 2009-11-21 21:15:45.750 325 12551.62 49.83 55137.53 88888.00 2009-11-21 21:15:45.875 325 12551.60 49.83 55137.53 88888.00 2009-11-21 21:15:46.000 325 12551.62 49.80 55137.50 88888.00 2009-11-21 21:15:46.125 325 12551.65 49.83 55137.47 88888.00 2009-11-21 21:15:46.250 325 12551.65 49.80 55137.47 88888.00 2009-11-21 21:15:46.375 325 12551.70 49.83 55137.50 88888.00 2009-11-21 21:15:46.500 325 12551.73 49.85 55137.47 88888.00 2009-11-21 21:15:46.625 325 12551.70 49.85 55137.47 88888.00 2009-11-21 21:15:46.750 325 12551.67 49.80 55137.50 88888.00 2009-11-21 21:15:46.875 325 12551.73 49.83 55137.50 88888.00 2009-11-21 21:15:47.000 325 12551.77 49.83 55137.50 88888.00 2009-11-21 21:15:47.125 325 12551.75 49.83 55137.50 88888.00 2009-11-21 21:15:47.250 325 12551.67 49.80 55137.50 88888.00 2009-11-21 21:15:47.375 325 12551.65 49.83 55137.50 88888.00 2009-11-21 21:15:47.500 325 12551.67 49.80 55137.50 88888.00 2009-11-21 21:15:47.625 325 12551.70 49.83 55137.53 88888.00 2009-11-21 21:15:47.750 325 12551.70 49.80 55137.53 88888.00 2009-11-21 21:15:47.875 325 12551.70 49.80 55137.53 88888.00 2009-11-21 21:15:48.000 325 12551.70 49.80 55137.55 88888.00 2009-11-21 21:15:48.125 325 12551.70 49.80 55137.55 88888.00 2009-11-21 21:15:48.250 325 12551.73 49.80 55137.57 88888.00 2009-11-21 21:15:48.375 325 12551.77 49.80 55137.55 88888.00 2009-11-21 21:15:48.500 325 12551.73 49.77 55137.57 88888.00 2009-11-21 21:15:48.625 325 12551.75 49.80 55137.55 88888.00 2009-11-21 21:15:48.750 325 12551.77 49.80 55137.55 88888.00 2009-11-21 21:15:48.875 325 12551.73 49.80 55137.57 88888.00 2009-11-21 21:15:49.000 325 12551.73 49.77 55137.55 88888.00 2009-11-21 21:15:49.125 325 12551.80 49.80 55137.55 88888.00 2009-11-21 21:15:49.250 325 12551.77 49.77 55137.57 88888.00 2009-11-21 21:15:49.375 325 12551.80 49.80 55137.60 88888.00 2009-11-21 21:15:49.500 325 12551.80 49.80 55137.60 88888.00 2009-11-21 21:15:49.625 325 12551.83 49.77 55137.57 88888.00 2009-11-21 21:15:49.750 325 12551.85 49.77 55137.57 88888.00 2009-11-21 21:15:49.875 325 12551.80 49.75 55137.55 88888.00 2009-11-21 21:15:50.000 325 12551.80 49.75 55137.55 88888.00 2009-11-21 21:15:50.125 325 12551.80 49.75 55137.60 88888.00 2009-11-21 21:15:50.250 325 12551.75 49.75 55137.60 88888.00 2009-11-21 21:15:50.375 325 12551.75 49.75 55137.60 88888.00 2009-11-21 21:15:50.500 325 12551.77 49.75 55137.60 88888.00 2009-11-21 21:15:50.625 325 12551.80 49.75 55137.60 88888.00 2009-11-21 21:15:50.750 325 12551.80 49.73 55137.57 88888.00 2009-11-21 21:15:50.875 325 12551.85 49.73 55137.57 88888.00 2009-11-21 21:15:51.000 325 12551.90 49.70 55137.57 88888.00 2009-11-21 21:15:51.125 325 12551.88 49.70 55137.62 88888.00 2009-11-21 21:15:51.250 325 12551.85 49.70 55137.60 88888.00 2009-11-21 21:15:51.375 325 12551.85 49.73 55137.60 88888.00 2009-11-21 21:15:51.500 325 12551.80 49.73 55137.57 88888.00 2009-11-21 21:15:51.625 325 12551.83 49.73 55137.57 88888.00 2009-11-21 21:15:51.750 325 12551.83 49.70 55137.57 88888.00 2009-11-21 21:15:51.875 325 12551.80 49.73 55137.62 88888.00 2009-11-21 21:15:52.000 325 12551.90 49.73 55137.57 88888.00 2009-11-21 21:15:52.125 325 12552.05 49.70 55137.57 88888.00 2009-11-21 21:15:52.250 325 12552.05 49.70 55137.57 88888.00 2009-11-21 21:15:52.375 325 12552.02 49.70 55137.55 88888.00 2009-11-21 21:15:52.500 325 12552.05 49.73 55137.60 88888.00 2009-11-21 21:15:52.625 325 12552.02 49.73 55137.62 88888.00 2009-11-21 21:15:52.750 325 12551.95 49.73 55137.62 88888.00 2009-11-21 21:15:52.875 325 12551.95 49.70 55137.62 88888.00 2009-11-21 21:15:53.000 325 12551.95 49.67 55137.57 88888.00 2009-11-21 21:15:53.125 325 12551.98 49.67 55137.57 88888.00 2009-11-21 21:15:53.250 325 12551.98 49.70 55137.60 88888.00 2009-11-21 21:15:53.375 325 12551.98 49.70 55137.62 88888.00 2009-11-21 21:15:53.500 325 12551.90 49.70 55137.62 88888.00 2009-11-21 21:15:53.625 325 12551.92 49.70 55137.60 88888.00 2009-11-21 21:15:53.750 325 12551.92 49.67 55137.60 88888.00 2009-11-21 21:15:53.875 325 12551.92 49.67 55137.60 88888.00 2009-11-21 21:15:54.000 325 12551.98 49.70 55137.60 88888.00 2009-11-21 21:15:54.125 325 12552.02 49.70 55137.60 88888.00 2009-11-21 21:15:54.250 325 12551.98 49.67 55137.62 88888.00 2009-11-21 21:15:54.375 325 12552.00 49.67 55137.62 88888.00 2009-11-21 21:15:54.500 325 12552.00 49.73 55137.62 88888.00 2009-11-21 21:15:54.625 325 12552.02 49.73 55137.62 88888.00 2009-11-21 21:15:54.750 325 12552.02 49.73 55137.62 88888.00 2009-11-21 21:15:54.875 325 12552.00 49.73 55137.60 88888.00 2009-11-21 21:15:55.000 325 12552.00 49.70 55137.57 88888.00 2009-11-21 21:15:55.125 325 12552.00 49.73 55137.62 88888.00 2009-11-21 21:15:55.250 325 12552.05 49.73 55137.65 88888.00 2009-11-21 21:15:55.375 325 12552.10 49.73 55137.65 88888.00 2009-11-21 21:15:55.500 325 12552.08 49.75 55137.62 88888.00 2009-11-21 21:15:55.625 325 12552.05 49.75 55137.65 88888.00 2009-11-21 21:15:55.750 325 12552.02 49.75 55137.65 88888.00 2009-11-21 21:15:55.875 325 12552.00 49.75 55137.65 88888.00 2009-11-21 21:15:56.000 325 12551.98 49.77 55137.68 88888.00 2009-11-21 21:15:56.125 325 12551.98 49.77 55137.68 88888.00 2009-11-21 21:15:56.250 325 12551.98 49.75 55137.65 88888.00 2009-11-21 21:15:56.375 325 12552.02 49.77 55137.65 88888.00 2009-11-21 21:15:56.500 325 12552.05 49.77 55137.65 88888.00 2009-11-21 21:15:56.625 325 12552.05 49.80 55137.65 88888.00 2009-11-21 21:15:56.750 325 12552.02 49.77 55137.68 88888.00 2009-11-21 21:15:56.875 325 12552.02 49.77 55137.65 88888.00 2009-11-21 21:15:57.000 325 12552.08 49.77 55137.62 88888.00 2009-11-21 21:15:57.125 325 12552.05 49.77 55137.62 88888.00 2009-11-21 21:15:57.250 325 12552.02 49.75 55137.65 88888.00 2009-11-21 21:15:57.375 325 12552.10 49.75 55137.65 88888.00 2009-11-21 21:15:57.500 325 12552.20 49.77 55137.65 88888.00 2009-11-21 21:15:57.625 325 12552.17 49.77 55137.62 88888.00 2009-11-21 21:15:57.750 325 12552.17 49.77 55137.65 88888.00 2009-11-21 21:15:57.875 325 12552.25 49.77 55137.62 88888.00 2009-11-21 21:15:58.000 325 12552.20 49.80 55137.62 88888.00 2009-11-21 21:15:58.125 325 12552.15 49.80 55137.62 88888.00 2009-11-21 21:15:58.250 325 12552.15 49.80 55137.62 88888.00 2009-11-21 21:15:58.375 325 12552.25 49.80 55137.62 88888.00 2009-11-21 21:15:58.500 325 12552.23 49.83 55137.65 88888.00 2009-11-21 21:15:58.625 325 12552.20 49.83 55137.65 88888.00 2009-11-21 21:15:58.750 325 12552.23 49.83 55137.65 88888.00 2009-11-21 21:15:58.875 325 12552.20 49.83 55137.68 88888.00 2009-11-21 21:15:59.000 325 12552.23 49.80 55137.65 88888.00 2009-11-21 21:15:59.125 325 12552.23 49.80 55137.62 88888.00 2009-11-21 21:15:59.250 325 12552.17 49.83 55137.65 88888.00 2009-11-21 21:15:59.375 325 12552.25 49.88 55137.68 88888.00 2009-11-21 21:15:59.500 325 12552.17 49.88 55137.68 88888.00 2009-11-21 21:15:59.625 325 12552.15 49.83 55137.68 88888.00 2009-11-21 21:15:59.750 325 12552.20 49.83 55137.68 88888.00 2009-11-21 21:15:59.875 325 12552.20 49.83 55137.68 88888.00 2009-11-21 21:16:00.000 325 12552.20 49.85 55137.70 88888.00 2009-11-21 21:16:00.125 325 12552.25 49.85 55137.68 88888.00 2009-11-21 21:16:00.250 325 12552.27 49.80 55137.70 88888.00 2009-11-21 21:16:00.375 325 12552.30 49.85 55137.68 88888.00 2009-11-21 21:16:00.500 325 12552.25 49.85 55137.68 88888.00 2009-11-21 21:16:00.625 325 12552.23 49.83 55137.68 88888.00 2009-11-21 21:16:00.750 325 12552.30 49.85 55137.70 88888.00 2009-11-21 21:16:00.875 325 12552.30 49.85 55137.70 88888.00 2009-11-21 21:16:01.000 325 12552.30 49.83 55137.68 88888.00 2009-11-21 21:16:01.125 325 12552.27 49.85 55137.70 88888.00 2009-11-21 21:16:01.250 325 12552.27 49.85 55137.72 88888.00 2009-11-21 21:16:01.375 325 12552.33 49.88 55137.70 88888.00 2009-11-21 21:16:01.500 325 12552.38 49.90 55137.75 88888.00 2009-11-21 21:16:01.625 325 12552.33 49.88 55137.72 88888.00 2009-11-21 21:16:01.750 325 12552.35 49.88 55137.72 88888.00 2009-11-21 21:16:01.875 325 12552.38 49.85 55137.68 88888.00 2009-11-21 21:16:02.000 325 12552.38 49.88 55137.70 88888.00 2009-11-21 21:16:02.125 325 12552.33 49.90 55137.70 88888.00 2009-11-21 21:16:02.250 325 12552.30 49.90 55137.70 88888.00 2009-11-21 21:16:02.375 325 12552.33 49.92 55137.72 88888.00 2009-11-21 21:16:02.500 325 12552.35 49.88 55137.70 88888.00 2009-11-21 21:16:02.625 325 12552.38 49.88 55137.68 88888.00 2009-11-21 21:16:02.750 325 12552.38 49.88 55137.68 88888.00 2009-11-21 21:16:02.875 325 12552.35 49.90 55137.68 88888.00 2009-11-21 21:16:03.000 325 12552.38 49.90 55137.68 88888.00 2009-11-21 21:16:03.125 325 12552.45 49.90 55137.70 88888.00 2009-11-21 21:16:03.250 325 12552.40 49.90 55137.70 88888.00 2009-11-21 21:16:03.375 325 12552.38 49.90 55137.68 88888.00 2009-11-21 21:16:03.500 325 12552.38 49.92 55137.72 88888.00 2009-11-21 21:16:03.625 325 12552.42 49.92 55137.72 88888.00 2009-11-21 21:16:03.750 325 12552.35 49.90 55137.72 88888.00 2009-11-21 21:16:03.875 325 12552.30 49.85 55137.75 88888.00 2009-11-21 21:16:04.000 325 12552.38 49.85 55137.72 88888.00 2009-11-21 21:16:04.125 325 12552.48 49.88 55137.72 88888.00 2009-11-21 21:16:04.250 325 12552.48 49.85 55137.72 88888.00 2009-11-21 21:16:04.375 325 12552.45 49.85 55137.70 88888.00 2009-11-21 21:16:04.500 325 12552.40 49.85 55137.72 88888.00 2009-11-21 21:16:04.625 325 12552.45 49.88 55137.70 88888.00 2009-11-21 21:16:04.750 325 12552.50 49.88 55137.75 88888.00 2009-11-21 21:16:04.875 325 12552.52 49.90 55137.78 88888.00 2009-11-21 21:16:05.000 325 12552.52 49.92 55137.75 88888.00 2009-11-21 21:16:05.125 325 12552.52 49.92 55137.78 88888.00 2009-11-21 21:16:05.250 325 12552.50 49.90 55137.75 88888.00 2009-11-21 21:16:05.375 325 12552.52 49.92 55137.75 88888.00 2009-11-21 21:16:05.500 325 12552.58 49.92 55137.75 88888.00 2009-11-21 21:16:05.625 325 12552.62 49.92 55137.70 88888.00 2009-11-21 21:16:05.750 325 12552.58 49.90 55137.70 88888.00 2009-11-21 21:16:05.875 325 12552.58 49.92 55137.72 88888.00 2009-11-21 21:16:06.000 325 12552.62 49.92 55137.78 88888.00 2009-11-21 21:16:06.125 325 12552.65 49.92 55137.75 88888.00 2009-11-21 21:16:06.250 325 12552.65 49.92 55137.75 88888.00 2009-11-21 21:16:06.375 325 12552.70 49.92 55137.78 88888.00 2009-11-21 21:16:06.500 325 12552.65 49.92 55137.78 88888.00 2009-11-21 21:16:06.625 325 12552.62 49.92 55137.78 88888.00 2009-11-21 21:16:06.750 325 12552.60 49.92 55137.78 88888.00 2009-11-21 21:16:06.875 325 12552.60 49.90 55137.78 88888.00 2009-11-21 21:16:07.000 325 12552.62 49.90 55137.75 88888.00 2009-11-21 21:16:07.125 325 12552.60 49.90 55137.78 88888.00 2009-11-21 21:16:07.250 325 12552.52 49.90 55137.78 88888.00 2009-11-21 21:16:07.375 325 12552.62 49.90 55137.78 88888.00 2009-11-21 21:16:07.500 325 12552.73 49.92 55137.78 88888.00 2009-11-21 21:16:07.625 325 12552.77 49.92 55137.75 88888.00 2009-11-21 21:16:07.750 325 12552.77 49.90 55137.78 88888.00 2009-11-21 21:16:07.875 325 12552.77 49.90 55137.78 88888.00 2009-11-21 21:16:08.000 325 12552.75 49.90 55137.75 88888.00 2009-11-21 21:16:08.125 325 12552.77 49.90 55137.78 88888.00 2009-11-21 21:16:08.250 325 12552.70 49.88 55137.78 88888.00 2009-11-21 21:16:08.375 325 12552.67 49.88 55137.75 88888.00 2009-11-21 21:16:08.500 325 12552.70 49.85 55137.78 88888.00 2009-11-21 21:16:08.625 325 12552.67 49.88 55137.78 88888.00 2009-11-21 21:16:08.750 325 12552.73 49.88 55137.78 88888.00 2009-11-21 21:16:08.875 325 12552.65 49.88 55137.78 88888.00 2009-11-21 21:16:09.000 325 12552.65 49.85 55137.80 88888.00 2009-11-21 21:16:09.125 325 12552.62 49.85 55137.80 88888.00 2009-11-21 21:16:09.250 325 12552.60 49.85 55137.82 88888.00 2009-11-21 21:16:09.375 325 12552.60 49.88 55137.80 88888.00 2009-11-21 21:16:09.500 325 12552.62 49.88 55137.80 88888.00 2009-11-21 21:16:09.625 325 12552.62 49.85 55137.80 88888.00 2009-11-21 21:16:09.750 325 12552.62 49.85 55137.78 88888.00 2009-11-21 21:16:09.875 325 12552.55 49.88 55137.82 88888.00 2009-11-21 21:16:10.000 325 12552.55 49.90 55137.82 88888.00 2009-11-21 21:16:10.125 325 12552.65 49.88 55137.82 88888.00 2009-11-21 21:16:10.250 325 12552.67 49.85 55137.82 88888.00 2009-11-21 21:16:10.375 325 12552.70 49.85 55137.82 88888.00 2009-11-21 21:16:10.500 325 12552.67 49.85 55137.85 88888.00 2009-11-21 21:16:10.625 325 12552.73 49.88 55137.85 88888.00 2009-11-21 21:16:10.750 325 12552.70 49.83 55137.82 88888.00 2009-11-21 21:16:10.875 325 12552.65 49.83 55137.80 88888.00 2009-11-21 21:16:11.000 325 12552.73 49.80 55137.82 88888.00 2009-11-21 21:16:11.125 325 12552.73 49.83 55137.85 88888.00 2009-11-21 21:16:11.250 325 12552.67 49.80 55137.85 88888.00 2009-11-21 21:16:11.375 325 12552.70 49.83 55137.88 88888.00 2009-11-21 21:16:11.500 325 12552.70 49.83 55137.85 88888.00 2009-11-21 21:16:11.625 325 12552.65 49.83 55137.85 88888.00 2009-11-21 21:16:11.750 325 12552.60 49.83 55137.85 88888.00 2009-11-21 21:16:11.875 325 12552.60 49.83 55137.85 88888.00 2009-11-21 21:16:12.000 325 12552.62 49.83 55137.85 88888.00 2009-11-21 21:16:12.125 325 12552.60 49.85 55137.85 88888.00 2009-11-21 21:16:12.250 325 12552.50 49.85 55137.85 88888.00 2009-11-21 21:16:12.375 325 12552.58 49.83 55137.88 88888.00 2009-11-21 21:16:12.500 325 12552.60 49.85 55137.90 88888.00 2009-11-21 21:16:12.625 325 12552.52 49.85 55137.90 88888.00 2009-11-21 21:16:12.750 325 12552.50 49.88 55137.90 88888.00 2009-11-21 21:16:12.875 325 12552.48 49.85 55137.88 88888.00 2009-11-21 21:16:13.000 325 12552.50 49.85 55137.88 88888.00 2009-11-21 21:16:13.125 325 12552.48 49.85 55137.88 88888.00 2009-11-21 21:16:13.250 325 12552.50 49.80 55137.88 88888.00 2009-11-21 21:16:13.375 325 12552.52 49.80 55137.90 88888.00 2009-11-21 21:16:13.500 325 12552.58 49.85 55137.93 88888.00 2009-11-21 21:16:13.625 325 12552.58 49.83 55137.93 88888.00 2009-11-21 21:16:13.750 325 12552.52 49.83 55137.93 88888.00 2009-11-21 21:16:13.875 325 12552.50 49.83 55137.93 88888.00 2009-11-21 21:16:14.000 325 12552.50 49.83 55137.93 88888.00 2009-11-21 21:16:14.125 325 12552.45 49.83 55137.95 88888.00 2009-11-21 21:16:14.250 325 12552.40 49.83 55137.97 88888.00 2009-11-21 21:16:14.375 325 12552.45 49.85 55137.95 88888.00 2009-11-21 21:16:14.500 325 12552.48 49.88 55137.95 88888.00 2009-11-21 21:16:14.625 325 12552.52 49.88 55137.95 88888.00 2009-11-21 21:16:14.750 325 12552.52 49.85 55137.95 88888.00 2009-11-21 21:16:14.875 325 12552.50 49.88 55137.95 88888.00 2009-11-21 21:16:15.000 325 12552.50 49.88 55137.93 88888.00 2009-11-21 21:16:15.125 325 12552.45 49.88 55137.93 88888.00 2009-11-21 21:16:15.250 325 12552.45 49.88 55137.93 88888.00 2009-11-21 21:16:15.375 325 12552.48 49.90 55137.95 88888.00 2009-11-21 21:16:15.500 325 12552.48 49.90 55137.95 88888.00 2009-11-21 21:16:15.625 325 12552.52 49.90 55137.93 88888.00 2009-11-21 21:16:15.750 325 12552.45 49.90 55137.95 88888.00 2009-11-21 21:16:15.875 325 12552.42 49.92 55137.93 88888.00 2009-11-21 21:16:16.000 325 12552.38 49.90 55137.93 88888.00 2009-11-21 21:16:16.125 325 12552.35 49.92 55137.95 88888.00 2009-11-21 21:16:16.250 325 12552.30 49.92 55137.97 88888.00 2009-11-21 21:16:16.375 325 12552.40 49.92 55137.95 88888.00 2009-11-21 21:16:16.500 325 12552.45 49.92 55137.95 88888.00 2009-11-21 21:16:16.625 325 12552.48 49.95 55137.95 88888.00 2009-11-21 21:16:16.750 325 12552.55 49.95 55137.95 88888.00 2009-11-21 21:16:16.875 325 12552.50 49.92 55137.95 88888.00 2009-11-21 21:16:17.000 325 12552.50 49.95 55137.95 88888.00 2009-11-21 21:16:17.125 325 12552.48 49.95 55137.97 88888.00 2009-11-21 21:16:17.250 325 12552.48 49.95 55138.00 88888.00 2009-11-21 21:16:17.375 325 12552.55 49.98 55137.97 88888.00 2009-11-21 21:16:17.500 325 12552.58 49.98 55137.97 88888.00 2009-11-21 21:16:17.625 325 12552.50 50.00 55137.95 88888.00 2009-11-21 21:16:17.750 325 12552.45 49.98 55137.95 88888.00 2009-11-21 21:16:17.875 325 12552.48 49.98 55137.95 88888.00 2009-11-21 21:16:18.000 325 12552.48 50.00 55137.95 88888.00 2009-11-21 21:16:18.125 325 12552.45 50.02 55137.97 88888.00 2009-11-21 21:16:18.250 325 12552.35 50.00 55138.00 88888.00 2009-11-21 21:16:18.375 325 12552.35 50.00 55138.00 88888.00 2009-11-21 21:16:18.500 325 12552.35 50.00 55137.95 88888.00 2009-11-21 21:16:18.625 325 12552.35 50.02 55137.95 88888.00 2009-11-21 21:16:18.750 325 12552.33 50.05 55137.97 88888.00 2009-11-21 21:16:18.875 325 12552.35 50.05 55137.95 88888.00 2009-11-21 21:16:19.000 325 12552.33 50.02 55137.95 88888.00 2009-11-21 21:16:19.125 325 12552.35 50.02 55137.97 88888.00 2009-11-21 21:16:19.250 325 12552.35 50.05 55138.00 88888.00 2009-11-21 21:16:19.375 325 12552.40 50.10 55138.00 88888.00 2009-11-21 21:16:19.500 325 12552.42 50.10 55138.03 88888.00 2009-11-21 21:16:19.625 325 12552.40 50.12 55138.03 88888.00 2009-11-21 21:16:19.750 325 12552.42 50.10 55138.00 88888.00 2009-11-21 21:16:19.875 325 12552.40 50.10 55137.97 88888.00 2009-11-21 21:16:20.000 325 12552.33 50.08 55138.00 88888.00 2009-11-21 21:16:20.125 325 12552.33 50.10 55137.97 88888.00 2009-11-21 21:16:20.250 325 12552.27 50.12 55138.03 88888.00 2009-11-21 21:16:20.375 325 12552.30 50.12 55138.00 88888.00 2009-11-21 21:16:20.500 325 12552.35 50.12 55138.00 88888.00 2009-11-21 21:16:20.625 325 12552.38 50.15 55138.03 88888.00 2009-11-21 21:16:20.750 325 12552.35 50.15 55138.03 88888.00 2009-11-21 21:16:20.875 325 12552.30 50.15 55138.03 88888.00 2009-11-21 21:16:21.000 325 12552.33 50.15 55138.00 88888.00 2009-11-21 21:16:21.125 325 12552.33 50.15 55138.00 88888.00 2009-11-21 21:16:21.250 325 12552.30 50.15 55138.00 88888.00 2009-11-21 21:16:21.375 325 12552.35 50.17 55138.00 88888.00 2009-11-21 21:16:21.500 325 12552.33 50.15 55138.03 88888.00 2009-11-21 21:16:21.625 325 12552.27 50.17 55138.05 88888.00 2009-11-21 21:16:21.750 325 12552.25 50.17 55138.03 88888.00 2009-11-21 21:16:21.875 325 12552.27 50.20 55138.00 88888.00 2009-11-21 21:16:22.000 325 12552.25 50.23 55138.03 88888.00 2009-11-21 21:16:22.125 325 12552.23 50.23 55138.05 88888.00 2009-11-21 21:16:22.250 325 12552.25 50.17 55138.03 88888.00 2009-11-21 21:16:22.375 325 12552.27 50.17 55138.05 88888.00 2009-11-21 21:16:22.500 325 12552.23 50.20 55138.03 88888.00 2009-11-21 21:16:22.625 325 12552.23 50.23 55138.03 88888.00 2009-11-21 21:16:22.750 325 12552.25 50.25 55138.05 88888.00 2009-11-21 21:16:22.875 325 12552.27 50.23 55138.05 88888.00 2009-11-21 21:16:23.000 325 12552.25 50.23 55138.07 88888.00 2009-11-21 21:16:23.125 325 12552.25 50.23 55138.07 88888.00 2009-11-21 21:16:23.250 325 12552.23 50.23 55138.05 88888.00 2009-11-21 21:16:23.375 325 12552.27 50.25 55138.07 88888.00 2009-11-21 21:16:23.500 325 12552.27 50.25 55138.07 88888.00 2009-11-21 21:16:23.625 325 12552.25 50.27 55138.10 88888.00 2009-11-21 21:16:23.750 325 12552.20 50.30 55138.10 88888.00 2009-11-21 21:16:23.875 325 12552.17 50.27 55138.07 88888.00 2009-11-21 21:16:24.000 325 12552.17 50.25 55138.05 88888.00 2009-11-21 21:16:24.125 325 12552.23 50.25 55138.07 88888.00 2009-11-21 21:16:24.250 325 12552.20 50.27 55138.07 88888.00 2009-11-21 21:16:24.375 325 12552.23 50.30 55138.05 88888.00 2009-11-21 21:16:24.500 325 12552.23 50.33 55138.05 88888.00 2009-11-21 21:16:24.625 325 12552.23 50.35 55138.07 88888.00 2009-11-21 21:16:24.750 325 12552.25 50.35 55138.07 88888.00 2009-11-21 21:16:24.875 325 12552.30 50.33 55138.07 88888.00 2009-11-21 21:16:25.000 325 12552.33 50.33 55138.05 88888.00 2009-11-21 21:16:25.125 325 12552.30 50.33 55138.05 88888.00 2009-11-21 21:16:25.250 325 12552.25 50.35 55138.05 88888.00 2009-11-21 21:16:25.375 325 12552.27 50.38 55138.05 88888.00 2009-11-21 21:16:25.500 325 12552.27 50.38 55138.05 88888.00 2009-11-21 21:16:25.625 325 12552.33 50.38 55138.05 88888.00 2009-11-21 21:16:25.750 325 12552.27 50.38 55138.05 88888.00 2009-11-21 21:16:25.875 325 12552.27 50.38 55138.05 88888.00 2009-11-21 21:16:26.000 325 12552.33 50.38 55138.05 88888.00 2009-11-21 21:16:26.125 325 12552.35 50.38 55138.05 88888.00 2009-11-21 21:16:26.250 325 12552.23 50.40 55138.07 88888.00 2009-11-21 21:16:26.375 325 12552.27 50.38 55138.07 88888.00 2009-11-21 21:16:26.500 325 12552.27 50.40 55138.05 88888.00 2009-11-21 21:16:26.625 325 12552.27 50.40 55138.05 88888.00 2009-11-21 21:16:26.750 325 12552.27 50.40 55138.05 88888.00 2009-11-21 21:16:26.875 325 12552.23 50.48 55138.05 88888.00 2009-11-21 21:16:27.000 325 12552.27 50.48 55138.05 88888.00 2009-11-21 21:16:27.125 325 12552.33 50.50 55138.05 88888.00 2009-11-21 21:16:27.250 325 12552.30 50.48 55138.05 88888.00 2009-11-21 21:16:27.375 325 12552.33 50.50 55138.05 88888.00 2009-11-21 21:16:27.500 325 12552.35 50.48 55138.03 88888.00 2009-11-21 21:16:27.625 325 12552.35 50.48 55138.03 88888.00 2009-11-21 21:16:27.750 325 12552.27 50.48 55138.05 88888.00 2009-11-21 21:16:27.875 325 12552.30 50.50 55138.03 88888.00 2009-11-21 21:16:28.000 325 12552.35 50.48 55138.03 88888.00 2009-11-21 21:16:28.125 325 12552.38 50.50 55138.03 88888.00 2009-11-21 21:16:28.250 325 12552.30 50.50 55138.03 88888.00 2009-11-21 21:16:28.375 325 12552.35 50.52 55138.03 88888.00 2009-11-21 21:16:28.500 325 12552.42 50.52 55138.03 88888.00 2009-11-21 21:16:28.625 325 12552.45 50.52 55138.05 88888.00 2009-11-21 21:16:28.750 325 12552.40 50.52 55138.05 88888.00 2009-11-21 21:16:28.875 325 12552.38 50.50 55138.07 88888.00 2009-11-21 21:16:29.000 325 12552.38 50.52 55138.05 88888.00 2009-11-21 21:16:29.125 325 12552.38 50.55 55138.05 88888.00 2009-11-21 21:16:29.250 325 12552.35 50.55 55138.05 88888.00 2009-11-21 21:16:29.375 325 12552.35 50.58 55138.03 88888.00 2009-11-21 21:16:29.500 325 12552.38 50.58 55138.03 88888.00 2009-11-21 21:16:29.625 325 12552.35 50.55 55138.03 88888.00 2009-11-21 21:16:29.750 325 12552.27 50.60 55138.03 88888.00 2009-11-21 21:16:29.875 325 12552.30 50.58 55138.03 88888.00 2009-11-21 21:16:30.000 325 12552.35 50.58 55138.03 88888.00 2009-11-21 21:16:30.125 325 12552.42 50.55 55138.03 88888.00 2009-11-21 21:16:30.250 325 12552.42 50.58 55138.03 88888.00 2009-11-21 21:16:30.375 325 12552.42 50.58 55138.03 88888.00 2009-11-21 21:16:30.500 325 12552.40 50.60 55138.03 88888.00 2009-11-21 21:16:30.625 325 12552.40 50.58 55138.03 88888.00 2009-11-21 21:16:30.750 325 12552.40 50.58 55138.05 88888.00 2009-11-21 21:16:30.875 325 12552.40 50.62 55138.05 88888.00 2009-11-21 21:16:31.000 325 12552.40 50.62 55138.05 88888.00 2009-11-21 21:16:31.125 325 12552.45 50.62 55138.05 88888.00 2009-11-21 21:16:31.250 325 12552.45 50.60 55138.05 88888.00 2009-11-21 21:16:31.375 325 12552.45 50.62 55138.05 88888.00 2009-11-21 21:16:31.500 325 12552.45 50.60 55138.03 88888.00 2009-11-21 21:16:31.625 325 12552.45 50.60 55138.03 88888.00 2009-11-21 21:16:31.750 325 12552.52 50.62 55138.05 88888.00 2009-11-21 21:16:31.875 325 12552.55 50.62 55138.05 88888.00 2009-11-21 21:16:32.000 325 12552.52 50.62 55138.05 88888.00 2009-11-21 21:16:32.125 325 12552.50 50.65 55138.03 88888.00 2009-11-21 21:16:32.250 325 12552.42 50.62 55138.03 88888.00 2009-11-21 21:16:32.375 325 12552.42 50.60 55138.05 88888.00 2009-11-21 21:16:32.500 325 12552.42 50.65 55138.05 88888.00 2009-11-21 21:16:32.625 325 12552.48 50.62 55138.05 88888.00 2009-11-21 21:16:32.750 325 12552.48 50.62 55138.07 88888.00 2009-11-21 21:16:32.875 325 12552.48 50.65 55138.10 88888.00 2009-11-21 21:16:33.000 325 12552.45 50.65 55138.07 88888.00 2009-11-21 21:16:33.125 325 12552.45 50.67 55138.07 88888.00 2009-11-21 21:16:33.250 325 12552.48 50.65 55138.05 88888.00 2009-11-21 21:16:33.375 325 12552.58 50.67 55138.05 88888.00 2009-11-21 21:16:33.500 325 12552.58 50.67 55138.05 88888.00 2009-11-21 21:16:33.625 325 12552.58 50.67 55138.03 88888.00 2009-11-21 21:16:33.750 325 12552.55 50.70 55138.05 88888.00 2009-11-21 21:16:33.875 325 12552.48 50.65 55138.07 88888.00 2009-11-21 21:16:34.000 325 12552.48 50.67 55138.07 88888.00 2009-11-21 21:16:34.125 325 12552.48 50.65 55138.07 88888.00 2009-11-21 21:16:34.250 325 12552.45 50.65 55138.10 88888.00 2009-11-21 21:16:34.375 325 12552.52 50.67 55138.07 88888.00 2009-11-21 21:16:34.500 325 12552.48 50.67 55138.07 88888.00 2009-11-21 21:16:34.625 325 12552.40 50.65 55138.07 88888.00 2009-11-21 21:16:34.750 325 12552.45 50.62 55138.07 88888.00 2009-11-21 21:16:34.875 325 12552.48 50.65 55138.07 88888.00 2009-11-21 21:16:35.000 325 12552.50 50.67 55138.10 88888.00 2009-11-21 21:16:35.125 325 12552.50 50.67 55138.07 88888.00 2009-11-21 21:16:35.250 325 12552.45 50.65 55138.12 88888.00 2009-11-21 21:16:35.375 325 12552.50 50.70 55138.10 88888.00 2009-11-21 21:16:35.500 325 12552.50 50.67 55138.07 88888.00 2009-11-21 21:16:35.625 325 12552.45 50.65 55138.10 88888.00 2009-11-21 21:16:35.750 325 12552.40 50.65 55138.10 88888.00 2009-11-21 21:16:35.875 325 12552.42 50.67 55138.10 88888.00 2009-11-21 21:16:36.000 325 12552.50 50.67 55138.10 88888.00 2009-11-21 21:16:36.125 325 12552.48 50.67 55138.10 88888.00 2009-11-21 21:16:36.250 325 12552.40 50.65 55138.10 88888.00 2009-11-21 21:16:36.375 325 12552.38 50.65 55138.10 88888.00 2009-11-21 21:16:36.500 325 12552.42 50.65 55138.12 88888.00 2009-11-21 21:16:36.625 325 12552.50 50.65 55138.12 88888.00 2009-11-21 21:16:36.750 325 12552.52 50.62 55138.12 88888.00 2009-11-21 21:16:36.875 325 12552.52 50.62 55138.12 88888.00 2009-11-21 21:16:37.000 325 12552.50 50.62 55138.12 88888.00 2009-11-21 21:16:37.125 325 12552.48 50.62 55138.15 88888.00 2009-11-21 21:16:37.250 325 12552.48 50.62 55138.15 88888.00 2009-11-21 21:16:37.375 325 12552.55 50.65 55138.10 88888.00 2009-11-21 21:16:37.500 325 12552.52 50.62 55138.12 88888.00 2009-11-21 21:16:37.625 325 12552.50 50.60 55138.15 88888.00 2009-11-21 21:16:37.750 325 12552.48 50.60 55138.15 88888.00 2009-11-21 21:16:37.875 325 12552.55 50.60 55138.12 88888.00 2009-11-21 21:16:38.000 325 12552.52 50.60 55138.12 88888.00 2009-11-21 21:16:38.125 325 12552.52 50.60 55138.15 88888.00 2009-11-21 21:16:38.250 325 12552.50 50.60 55138.18 88888.00 2009-11-21 21:16:38.375 325 12552.48 50.58 55138.15 88888.00 2009-11-21 21:16:38.500 325 12552.45 50.58 55138.15 88888.00 2009-11-21 21:16:38.625 325 12552.48 50.58 55138.12 88888.00 2009-11-21 21:16:38.750 325 12552.48 50.55 55138.15 88888.00 2009-11-21 21:16:38.875 325 12552.48 50.55 55138.15 88888.00 2009-11-21 21:16:39.000 325 12552.45 50.58 55138.15 88888.00 2009-11-21 21:16:39.125 325 12552.48 50.58 55138.20 88888.00 2009-11-21 21:16:39.250 325 12552.45 50.55 55138.20 88888.00 2009-11-21 21:16:39.375 325 12552.50 50.55 55138.20 88888.00 2009-11-21 21:16:39.500 325 12552.48 50.52 55138.18 88888.00 2009-11-21 21:16:39.625 325 12552.45 50.52 55138.18 88888.00 2009-11-21 21:16:39.750 325 12552.42 50.52 55138.20 88888.00 2009-11-21 21:16:39.875 325 12552.42 50.50 55138.20 88888.00 2009-11-21 21:16:40.000 325 12552.45 50.52 55138.20 88888.00 2009-11-21 21:16:40.125 325 12552.42 50.50 55138.18 88888.00 2009-11-21 21:16:40.250 325 12552.38 50.50 55138.20 88888.00 2009-11-21 21:16:40.375 325 12552.42 50.50 55138.20 88888.00 2009-11-21 21:16:40.500 325 12552.48 50.50 55138.20 88888.00 2009-11-21 21:16:40.625 325 12552.50 50.50 55138.20 88888.00 2009-11-21 21:16:40.750 325 12552.45 50.48 55138.20 88888.00 2009-11-21 21:16:40.875 325 12552.48 50.48 55138.22 88888.00 2009-11-21 21:16:41.000 325 12552.50 50.48 55138.22 88888.00 2009-11-21 21:16:41.125 325 12552.50 50.42 55138.22 88888.00 2009-11-21 21:16:41.250 325 12552.45 50.48 55138.25 88888.00 2009-11-21 21:16:41.375 325 12552.45 50.50 55138.25 88888.00 2009-11-21 21:16:41.500 325 12552.42 50.48 55138.22 88888.00 2009-11-21 21:16:41.625 325 12552.40 50.48 55138.25 88888.00 2009-11-21 21:16:41.750 325 12552.38 50.48 55138.22 88888.00 2009-11-21 21:16:41.875 325 12552.42 50.50 55138.25 88888.00 2009-11-21 21:16:42.000 325 12552.40 50.50 55138.25 88888.00 2009-11-21 21:16:42.125 325 12552.35 50.48 55138.28 88888.00 2009-11-21 21:16:42.250 325 12552.33 50.45 55138.25 88888.00 2009-11-21 21:16:42.375 325 12552.33 50.48 55138.25 88888.00 2009-11-21 21:16:42.500 325 12552.27 50.45 55138.28 88888.00 2009-11-21 21:16:42.625 325 12552.33 50.45 55138.25 88888.00 2009-11-21 21:16:42.750 325 12552.33 50.45 55138.28 88888.00 2009-11-21 21:16:42.875 325 12552.35 50.42 55138.28 88888.00 2009-11-21 21:16:43.000 325 12552.35 50.42 55138.28 88888.00 2009-11-21 21:16:43.125 325 12552.33 50.42 55138.25 88888.00 2009-11-21 21:16:43.250 325 12552.30 50.42 55138.28 88888.00 2009-11-21 21:16:43.375 325 12552.30 50.40 55138.30 88888.00 2009-11-21 21:16:43.500 325 12552.27 50.42 55138.28 88888.00 2009-11-21 21:16:43.625 325 12552.27 50.42 55138.28 88888.00 2009-11-21 21:16:43.750 325 12552.27 50.40 55138.28 88888.00 2009-11-21 21:16:43.875 325 12552.23 50.40 55138.28 88888.00 2009-11-21 21:16:44.000 325 12552.20 50.38 55138.25 88888.00 2009-11-21 21:16:44.125 325 12552.20 50.40 55138.30 88888.00 2009-11-21 21:16:44.250 325 12552.15 50.38 55138.32 88888.00 2009-11-21 21:16:44.375 325 12552.17 50.38 55138.30 88888.00 2009-11-21 21:16:44.500 325 12552.25 50.38 55138.32 88888.00 2009-11-21 21:16:44.625 325 12552.25 50.40 55138.35 88888.00 2009-11-21 21:16:44.750 325 12552.23 50.38 55138.32 88888.00 2009-11-21 21:16:44.875 325 12552.33 50.38 55138.30 88888.00 2009-11-21 21:16:45.000 325 12552.35 50.38 55138.28 88888.00 2009-11-21 21:16:45.125 325 12552.33 50.38 55138.30 88888.00 2009-11-21 21:16:45.250 325 12552.30 50.35 55138.32 88888.00 2009-11-21 21:16:45.375 325 12552.25 50.33 55138.32 88888.00 2009-11-21 21:16:45.500 325 12552.15 50.35 55138.32 88888.00 2009-11-21 21:16:45.625 325 12552.15 50.35 55138.32 88888.00 2009-11-21 21:16:45.750 325 12552.12 50.33 55138.32 88888.00 2009-11-21 21:16:45.875 325 12552.10 50.33 55138.32 88888.00 2009-11-21 21:16:46.000 325 12552.17 50.33 55138.35 88888.00 2009-11-21 21:16:46.125 325 12552.17 50.30 55138.32 88888.00 2009-11-21 21:16:46.250 325 12552.12 50.30 55138.32 88888.00 2009-11-21 21:16:46.375 325 12552.25 50.30 55138.35 88888.00 2009-11-21 21:16:46.500 325 12552.25 50.30 55138.38 88888.00 2009-11-21 21:16:46.625 325 12552.17 50.27 55138.38 88888.00 2009-11-21 21:16:46.750 325 12552.12 50.27 55138.35 88888.00 2009-11-21 21:16:46.875 325 12552.15 50.27 55138.35 88888.00 2009-11-21 21:16:47.000 325 12552.20 50.27 55138.38 88888.00 2009-11-21 21:16:47.125 325 12552.20 50.27 55138.38 88888.00 2009-11-21 21:16:47.250 325 12552.15 50.30 55138.35 88888.00 2009-11-21 21:16:47.375 325 12552.17 50.30 55138.38 88888.00 2009-11-21 21:16:47.500 325 12552.12 50.30 55138.38 88888.00 2009-11-21 21:16:47.625 325 12552.12 50.27 55138.35 88888.00 2009-11-21 21:16:47.750 325 12552.12 50.27 55138.40 88888.00 2009-11-21 21:16:47.875 325 12552.12 50.23 55138.35 88888.00 2009-11-21 21:16:48.000 325 12552.12 50.25 55138.38 88888.00 2009-11-21 21:16:48.125 325 12552.08 50.25 55138.40 88888.00 2009-11-21 21:16:48.250 325 12552.02 50.20 55138.38 88888.00 2009-11-21 21:16:48.375 325 12552.02 50.20 55138.40 88888.00 2009-11-21 21:16:48.500 325 12552.05 50.20 55138.40 88888.00 2009-11-21 21:16:48.625 325 12552.08 50.20 55138.38 88888.00 2009-11-21 21:16:48.750 325 12552.05 50.17 55138.38 88888.00 2009-11-21 21:16:48.875 325 12552.05 50.23 55138.40 88888.00 2009-11-21 21:16:49.000 325 12552.02 50.23 55138.40 88888.00 2009-11-21 21:16:49.125 325 12551.98 50.20 55138.40 88888.00 2009-11-21 21:16:49.250 325 12551.88 50.17 55138.40 88888.00 2009-11-21 21:16:49.375 325 12551.92 50.17 55138.43 88888.00 2009-11-21 21:16:49.500 325 12551.92 50.15 55138.40 88888.00 2009-11-21 21:16:49.625 325 12551.85 50.15 55138.40 88888.00 2009-11-21 21:16:49.750 325 12551.85 50.15 55138.43 88888.00 2009-11-21 21:16:49.875 325 12551.95 50.20 55138.43 88888.00 2009-11-21 21:16:50.000 325 12551.95 50.17 55138.40 88888.00 2009-11-21 21:16:50.125 325 12551.88 50.17 55138.43 88888.00 2009-11-21 21:16:50.250 325 12551.90 50.12 55138.43 88888.00 2009-11-21 21:16:50.375 325 12551.98 50.10 55138.40 88888.00 2009-11-21 21:16:50.500 325 12551.98 50.12 55138.40 88888.00 2009-11-21 21:16:50.625 325 12552.02 50.15 55138.43 88888.00 2009-11-21 21:16:50.750 325 12552.02 50.15 55138.43 88888.00 2009-11-21 21:16:50.875 325 12551.95 50.12 55138.45 88888.00 2009-11-21 21:16:51.000 325 12551.98 50.10 55138.43 88888.00 2009-11-21 21:16:51.125 325 12552.02 50.10 55138.45 88888.00 2009-11-21 21:16:51.250 325 12552.05 50.10 55138.45 88888.00 2009-11-21 21:16:51.375 325 12552.00 50.12 55138.43 88888.00 2009-11-21 21:16:51.500 325 12551.92 50.10 55138.43 88888.00 2009-11-21 21:16:51.625 325 12551.95 50.10 55138.40 88888.00 2009-11-21 21:16:51.750 325 12552.02 50.10 55138.45 88888.00 2009-11-21 21:16:51.875 325 12551.98 50.12 55138.45 88888.00 2009-11-21 21:16:52.000 325 12551.98 50.12 55138.45 88888.00 2009-11-21 21:16:52.125 325 12552.05 50.10 55138.50 88888.00 2009-11-21 21:16:52.250 325 12552.02 50.10 55138.45 88888.00 2009-11-21 21:16:52.375 325 12552.02 50.12 55138.43 88888.00 2009-11-21 21:16:52.500 325 12552.00 50.10 55138.43 88888.00 2009-11-21 21:16:52.625 325 12552.00 50.10 55138.45 88888.00 2009-11-21 21:16:52.750 325 12551.98 50.12 55138.45 88888.00 2009-11-21 21:16:52.875 325 12552.02 50.12 55138.45 88888.00 2009-11-21 21:16:53.000 325 12552.05 50.12 55138.45 88888.00 2009-11-21 21:16:53.125 325 12552.02 50.12 55138.43 88888.00 2009-11-21 21:16:53.250 325 12551.90 50.12 55138.45 88888.00 2009-11-21 21:16:53.375 325 12551.90 50.15 55138.47 88888.00 2009-11-21 21:16:53.500 325 12551.92 50.15 55138.50 88888.00 2009-11-21 21:16:53.625 325 12551.92 50.15 55138.50 88888.00 2009-11-21 21:16:53.750 325 12551.90 50.12 55138.47 88888.00 2009-11-21 21:16:53.875 325 12551.92 50.12 55138.50 88888.00 2009-11-21 21:16:54.000 325 12552.00 50.15 55138.50 88888.00 2009-11-21 21:16:54.125 325 12552.00 50.15 55138.53 88888.00 2009-11-21 21:16:54.250 325 12551.98 50.12 55138.53 88888.00 2009-11-21 21:16:54.375 325 12552.00 50.12 55138.50 88888.00 2009-11-21 21:16:54.500 325 12552.00 50.15 55138.50 88888.00 2009-11-21 21:16:54.625 325 12551.98 50.12 55138.47 88888.00 2009-11-21 21:16:54.750 325 12551.90 50.12 55138.47 88888.00 2009-11-21 21:16:54.875 325 12551.83 50.15 55138.50 88888.00 2009-11-21 21:16:55.000 325 12551.85 50.12 55138.53 88888.00 2009-11-21 21:16:55.125 325 12551.83 50.12 55138.53 88888.00 2009-11-21 21:16:55.250 325 12551.85 50.12 55138.53 88888.00 2009-11-21 21:16:55.375 325 12551.88 50.12 55138.47 88888.00 2009-11-21 21:16:55.500 325 12551.88 50.15 55138.47 88888.00 2009-11-21 21:16:55.625 325 12551.92 50.15 55138.47 88888.00 2009-11-21 21:16:55.750 325 12551.92 50.15 55138.45 88888.00 2009-11-21 21:16:55.875 325 12551.88 50.15 55138.45 88888.00 2009-11-21 21:16:56.000 325 12551.88 50.15 55138.45 88888.00 2009-11-21 21:16:56.125 325 12551.88 50.17 55138.47 88888.00 2009-11-21 21:16:56.250 325 12551.83 50.15 55138.47 88888.00 2009-11-21 21:16:56.375 325 12551.83 50.15 55138.45 88888.00 2009-11-21 21:16:56.500 325 12551.88 50.15 55138.47 88888.00 2009-11-21 21:16:56.625 325 12551.85 50.20 55138.47 88888.00 2009-11-21 21:16:56.750 325 12551.80 50.23 55138.45 88888.00 2009-11-21 21:16:56.875 325 12551.80 50.20 55138.47 88888.00 2009-11-21 21:16:57.000 325 12551.83 50.20 55138.47 88888.00 2009-11-21 21:16:57.125 325 12551.85 50.20 55138.50 88888.00 2009-11-21 21:16:57.250 325 12551.80 50.17 55138.53 88888.00 2009-11-21 21:16:57.375 325 12551.80 50.20 55138.47 88888.00 2009-11-21 21:16:57.500 325 12551.80 50.20 55138.45 88888.00 2009-11-21 21:16:57.625 325 12551.85 50.20 55138.47 88888.00 2009-11-21 21:16:57.750 325 12551.85 50.20 55138.47 88888.00 2009-11-21 21:16:57.875 325 12551.80 50.20 55138.45 88888.00 2009-11-21 21:16:58.000 325 12551.80 50.23 55138.47 88888.00 2009-11-21 21:16:58.125 325 12551.83 50.23 55138.47 88888.00 2009-11-21 21:16:58.250 325 12551.80 50.23 55138.47 88888.00 2009-11-21 21:16:58.375 325 12551.80 50.23 55138.47 88888.00 2009-11-21 21:16:58.500 325 12551.75 50.23 55138.47 88888.00 2009-11-21 21:16:58.625 325 12551.80 50.23 55138.50 88888.00 2009-11-21 21:16:58.750 325 12551.77 50.23 55138.53 88888.00 2009-11-21 21:16:58.875 325 12551.73 50.23 55138.50 88888.00 2009-11-21 21:16:59.000 325 12551.73 50.23 55138.53 88888.00 2009-11-21 21:16:59.125 325 12551.83 50.23 55138.50 88888.00 2009-11-21 21:16:59.250 325 12551.80 50.20 55138.53 88888.00 2009-11-21 21:16:59.375 325 12551.80 50.23 55138.50 88888.00 2009-11-21 21:16:59.500 325 12551.77 50.23 55138.50 88888.00 2009-11-21 21:16:59.625 325 12551.77 50.25 55138.53 88888.00 2009-11-21 21:16:59.750 325 12551.73 50.25 55138.53 88888.00 2009-11-21 21:16:59.875 325 12551.75 50.25 55138.53 88888.00 2009-11-21 21:17:00.000 325 12551.80 50.23 55138.53 88888.00 2009-11-21 21:17:00.125 325 12551.75 50.25 55138.53 88888.00 2009-11-21 21:17:00.250 325 12551.75 50.20 55138.53 88888.00 2009-11-21 21:17:00.375 325 12551.77 50.23 55138.50 88888.00 2009-11-21 21:17:00.500 325 12551.83 50.25 55138.53 88888.00 2009-11-21 21:17:00.625 325 12551.77 50.27 55138.53 88888.00 2009-11-21 21:17:00.750 325 12551.80 50.27 55138.53 88888.00 2009-11-21 21:17:00.875 325 12551.80 50.27 55138.55 88888.00 2009-11-21 21:17:01.000 325 12551.77 50.27 55138.53 88888.00 2009-11-21 21:17:01.125 325 12551.75 50.27 55138.53 88888.00 2009-11-21 21:17:01.250 325 12551.67 50.27 55138.53 88888.00 2009-11-21 21:17:01.375 325 12551.73 50.30 55138.50 88888.00 2009-11-21 21:17:01.500 325 12551.75 50.30 55138.53 88888.00 2009-11-21 21:17:01.625 325 12551.75 50.27 55138.55 88888.00 2009-11-21 21:17:01.750 325 12551.80 50.30 55138.55 88888.00 2009-11-21 21:17:01.875 325 12551.80 50.30 55138.55 88888.00 2009-11-21 21:17:02.000 325 12551.80 50.30 55138.53 88888.00 2009-11-21 21:17:02.125 325 12551.77 50.30 55138.55 88888.00 2009-11-21 21:17:02.250 325 12551.70 50.30 55138.60 88888.00 2009-11-21 21:17:02.375 325 12551.75 50.27 55138.53 88888.00 2009-11-21 21:17:02.500 325 12551.75 50.33 55138.55 88888.00 2009-11-21 21:17:02.625 325 12551.77 50.33 55138.53 88888.00 2009-11-21 21:17:02.750 325 12551.75 50.30 55138.53 88888.00 2009-11-21 21:17:02.875 325 12551.80 50.30 55138.55 88888.00 2009-11-21 21:17:03.000 325 12551.80 50.27 55138.55 88888.00 2009-11-21 21:17:03.125 325 12551.77 50.30 55138.57 88888.00 2009-11-21 21:17:03.250 325 12551.77 50.30 55138.55 88888.00 2009-11-21 21:17:03.375 325 12551.73 50.30 55138.60 88888.00 2009-11-21 21:17:03.500 325 12551.73 50.30 55138.57 88888.00 2009-11-21 21:17:03.625 325 12551.77 50.30 55138.57 88888.00 2009-11-21 21:17:03.750 325 12551.85 50.30 55138.57 88888.00 2009-11-21 21:17:03.875 325 12551.80 50.30 55138.57 88888.00 2009-11-21 21:17:04.000 325 12551.75 50.30 55138.57 88888.00 2009-11-21 21:17:04.125 325 12551.75 50.30 55138.57 88888.00 2009-11-21 21:17:04.250 325 12551.75 50.25 55138.60 88888.00 2009-11-21 21:17:04.375 325 12551.83 50.27 55138.60 88888.00 2009-11-21 21:17:04.500 325 12551.75 50.30 55138.60 88888.00 2009-11-21 21:17:04.625 325 12551.73 50.30 55138.57 88888.00 2009-11-21 21:17:04.750 325 12551.80 50.30 55138.57 88888.00 2009-11-21 21:17:04.875 325 12551.77 50.27 55138.60 88888.00 2009-11-21 21:17:05.000 325 12551.75 50.27 55138.57 88888.00 2009-11-21 21:17:05.125 325 12551.77 50.27 55138.57 88888.00 2009-11-21 21:17:05.250 325 12551.75 50.27 55138.57 88888.00 2009-11-21 21:17:05.375 325 12551.70 50.30 55138.57 88888.00 2009-11-21 21:17:05.500 325 12551.67 50.27 55138.55 88888.00 2009-11-21 21:17:05.625 325 12551.70 50.27 55138.57 88888.00 2009-11-21 21:17:05.750 325 12551.75 50.30 55138.55 88888.00 2009-11-21 21:17:05.875 325 12551.70 50.27 55138.55 88888.00 2009-11-21 21:17:06.000 325 12551.70 50.27 55138.55 88888.00 2009-11-21 21:17:06.125 325 12551.77 50.25 55138.53 88888.00 2009-11-21 21:17:06.250 325 12551.70 50.23 55138.55 88888.00 2009-11-21 21:17:06.375 325 12551.67 50.25 55138.57 88888.00 2009-11-21 21:17:06.500 325 12551.62 50.25 55138.57 88888.00 2009-11-21 21:17:06.625 325 12551.62 50.25 55138.57 88888.00 2009-11-21 21:17:06.750 325 12551.65 50.27 55138.60 88888.00 2009-11-21 21:17:06.875 325 12551.73 50.27 55138.57 88888.00 2009-11-21 21:17:07.000 325 12551.67 50.27 55138.57 88888.00 2009-11-21 21:17:07.125 325 12551.70 50.27 55138.60 88888.00 2009-11-21 21:17:07.250 325 12551.67 50.25 55138.60 88888.00 2009-11-21 21:17:07.375 325 12551.70 50.25 55138.60 88888.00 2009-11-21 21:17:07.500 325 12551.70 50.27 55138.62 88888.00 2009-11-21 21:17:07.625 325 12551.70 50.27 55138.60 88888.00 2009-11-21 21:17:07.750 325 12551.70 50.27 55138.57 88888.00 2009-11-21 21:17:07.875 325 12551.73 50.25 55138.57 88888.00 2009-11-21 21:17:08.000 325 12551.70 50.25 55138.55 88888.00 2009-11-21 21:17:08.125 325 12551.67 50.23 55138.57 88888.00 2009-11-21 21:17:08.250 325 12551.62 50.25 55138.60 88888.00 2009-11-21 21:17:08.375 325 12551.65 50.25 55138.60 88888.00 2009-11-21 21:17:08.500 325 12551.73 50.27 55138.60 88888.00 2009-11-21 21:17:08.625 325 12551.75 50.27 55138.57 88888.00 2009-11-21 21:17:08.750 325 12551.73 50.27 55138.57 88888.00 2009-11-21 21:17:08.875 325 12551.70 50.23 55138.60 88888.00 2009-11-21 21:17:09.000 325 12551.67 50.23 55138.60 88888.00 2009-11-21 21:17:09.125 325 12551.67 50.25 55138.62 88888.00 2009-11-21 21:17:09.250 325 12551.73 50.25 55138.60 88888.00 2009-11-21 21:17:09.375 325 12551.70 50.25 55138.60 88888.00 2009-11-21 21:17:09.500 325 12551.70 50.25 55138.62 88888.00 2009-11-21 21:17:09.625 325 12551.65 50.25 55138.60 88888.00 2009-11-21 21:17:09.750 325 12551.60 50.27 55138.62 88888.00 2009-11-21 21:17:09.875 325 12551.60 50.27 55138.57 88888.00 2009-11-21 21:17:10.000 325 12551.60 50.25 55138.62 88888.00 2009-11-21 21:17:10.125 325 12551.62 50.27 55138.60 88888.00 2009-11-21 21:17:10.250 325 12551.58 50.25 55138.62 88888.00 2009-11-21 21:17:10.375 325 12551.65 50.25 55138.62 88888.00 2009-11-21 21:17:10.500 325 12551.67 50.25 55138.62 88888.00 2009-11-21 21:17:10.625 325 12551.70 50.25 55138.60 88888.00 2009-11-21 21:17:10.750 325 12551.73 50.25 55138.62 88888.00 2009-11-21 21:17:10.875 325 12551.70 50.23 55138.62 88888.00 2009-11-21 21:17:11.000 325 12551.58 50.23 55138.60 88888.00 2009-11-21 21:17:11.125 325 12551.62 50.23 55138.62 88888.00 2009-11-21 21:17:11.250 325 12551.60 50.20 55138.62 88888.00 2009-11-21 21:17:11.375 325 12551.65 50.23 55138.65 88888.00 2009-11-21 21:17:11.500 325 12551.60 50.23 55138.65 88888.00 2009-11-21 21:17:11.625 325 12551.58 50.23 55138.65 88888.00 2009-11-21 21:17:11.750 325 12551.60 50.17 55138.60 88888.00 2009-11-21 21:17:11.875 325 12551.62 50.20 55138.62 88888.00 2009-11-21 21:17:12.000 325 12551.67 50.17 55138.62 88888.00 2009-11-21 21:17:12.125 325 12551.62 50.15 55138.65 88888.00 2009-11-21 21:17:12.250 325 12551.55 50.15 55138.68 88888.00 2009-11-21 21:17:12.375 325 12551.58 50.15 55138.68 88888.00 2009-11-21 21:17:12.500 325 12551.60 50.17 55138.68 88888.00 2009-11-21 21:17:12.625 325 12551.60 50.17 55138.68 88888.00 2009-11-21 21:17:12.750 325 12551.60 50.15 55138.68 88888.00 2009-11-21 21:17:12.875 325 12551.58 50.15 55138.68 88888.00 2009-11-21 21:17:13.000 325 12551.55 50.15 55138.62 88888.00 2009-11-21 21:17:13.125 325 12551.60 50.15 55138.65 88888.00 2009-11-21 21:17:13.250 325 12551.60 50.12 55138.68 88888.00 2009-11-21 21:17:13.375 325 12551.58 50.12 55138.70 88888.00 2009-11-21 21:17:13.500 325 12551.55 50.12 55138.68 88888.00 2009-11-21 21:17:13.625 325 12551.55 50.10 55138.70 88888.00 2009-11-21 21:17:13.750 325 12551.58 50.10 55138.70 88888.00 2009-11-21 21:17:13.875 325 12551.62 50.10 55138.68 88888.00 2009-11-21 21:17:14.000 325 12551.52 50.10 55138.70 88888.00 2009-11-21 21:17:14.125 325 12551.48 50.10 55138.68 88888.00 2009-11-21 21:17:14.250 325 12551.48 50.10 55138.72 88888.00 2009-11-21 21:17:14.375 325 12551.45 50.10 55138.70 88888.00 2009-11-21 21:17:14.500 325 12551.42 50.12 55138.68 88888.00 2009-11-21 21:17:14.625 325 12551.45 50.12 55138.70 88888.00 2009-11-21 21:17:14.750 325 12551.45 50.10 55138.70 88888.00 2009-11-21 21:17:14.875 325 12551.42 50.08 55138.72 88888.00 2009-11-21 21:17:15.000 325 12551.40 50.08 55138.70 88888.00 2009-11-21 21:17:15.125 325 12551.45 50.08 55138.70 88888.00 2009-11-21 21:17:15.250 325 12551.48 50.08 55138.70 88888.00 2009-11-21 21:17:15.375 325 12551.52 50.08 55138.68 88888.00 2009-11-21 21:17:15.500 325 12551.50 50.08 55138.68 88888.00 2009-11-21 21:17:15.625 325 12551.45 50.08 55138.65 88888.00 2009-11-21 21:17:15.750 325 12551.40 50.05 55138.68 88888.00 2009-11-21 21:17:15.875 325 12551.38 50.05 55138.68 88888.00 2009-11-21 21:17:16.000 325 12551.42 50.08 55138.65 88888.00 2009-11-21 21:17:16.125 325 12551.45 50.05 55138.65 88888.00 2009-11-21 21:17:16.250 325 12551.45 50.05 55138.68 88888.00 2009-11-21 21:17:16.375 325 12551.42 50.08 55138.65 88888.00 2009-11-21 21:17:16.500 325 12551.40 50.08 55138.65 88888.00 2009-11-21 21:17:16.625 325 12551.42 50.10 55138.68 88888.00 2009-11-21 21:17:16.750 325 12551.45 50.08 55138.65 88888.00 2009-11-21 21:17:16.875 325 12551.42 50.08 55138.68 88888.00 2009-11-21 21:17:17.000 325 12551.40 50.05 55138.65 88888.00 2009-11-21 21:17:17.125 325 12551.40 50.05 55138.68 88888.00 2009-11-21 21:17:17.250 325 12551.45 50.05 55138.68 88888.00 2009-11-21 21:17:17.375 325 12551.42 50.05 55138.68 88888.00 2009-11-21 21:17:17.500 325 12551.33 50.05 55138.68 88888.00 2009-11-21 21:17:17.625 325 12551.33 50.05 55138.70 88888.00 2009-11-21 21:17:17.750 325 12551.33 50.08 55138.70 88888.00 2009-11-21 21:17:17.875 325 12551.35 50.08 55138.72 88888.00 2009-11-21 21:17:18.000 325 12551.38 50.02 55138.72 88888.00 2009-11-21 21:17:18.125 325 12551.35 50.02 55138.72 88888.00 2009-11-21 21:17:18.250 325 12551.33 50.02 55138.72 88888.00 2009-11-21 21:17:18.375 325 12551.35 50.02 55138.70 88888.00 2009-11-21 21:17:18.500 325 12551.33 50.00 55138.70 88888.00 2009-11-21 21:17:18.625 325 12551.42 50.00 55138.70 88888.00 2009-11-21 21:17:18.750 325 12551.45 50.00 55138.75 88888.00 2009-11-21 21:17:18.875 325 12551.42 50.00 55138.78 88888.00 2009-11-21 21:17:19.000 325 12551.42 50.00 55138.75 88888.00 2009-11-21 21:17:19.125 325 12551.42 50.00 55138.72 88888.00 2009-11-21 21:17:19.250 325 12551.38 50.00 55138.75 88888.00 2009-11-21 21:17:19.375 325 12551.40 50.00 55138.78 88888.00 2009-11-21 21:17:19.500 325 12551.48 49.98 55138.78 88888.00 2009-11-21 21:17:19.625 325 12551.48 49.98 55138.75 88888.00 2009-11-21 21:17:19.750 325 12551.40 49.98 55138.75 88888.00 2009-11-21 21:17:19.875 325 12551.33 49.98 55138.75 88888.00 2009-11-21 21:17:20.000 325 12551.38 49.98 55138.72 88888.00 2009-11-21 21:17:20.125 325 12551.38 49.98 55138.75 88888.00 2009-11-21 21:17:20.250 325 12551.38 49.95 55138.80 88888.00 2009-11-21 21:17:20.375 325 12551.33 49.98 55138.80 88888.00 2009-11-21 21:17:20.500 325 12551.27 49.98 55138.80 88888.00 2009-11-21 21:17:20.625 325 12551.25 49.98 55138.80 88888.00 2009-11-21 21:17:20.750 325 12551.27 49.98 55138.78 88888.00 2009-11-21 21:17:20.875 325 12551.30 49.95 55138.78 88888.00 2009-11-21 21:17:21.000 325 12551.33 49.92 55138.75 88888.00 2009-11-21 21:17:21.125 325 12551.33 49.92 55138.78 88888.00 2009-11-21 21:17:21.250 325 12551.27 49.92 55138.78 88888.00 2009-11-21 21:17:21.375 325 12551.35 49.95 55138.78 88888.00 2009-11-21 21:17:21.500 325 12551.35 49.92 55138.80 88888.00 2009-11-21 21:17:21.625 325 12551.33 49.88 55138.80 88888.00 2009-11-21 21:17:21.750 325 12551.33 49.88 55138.78 88888.00 2009-11-21 21:17:21.875 325 12551.27 49.90 55138.80 88888.00 2009-11-21 21:17:22.000 325 12551.27 49.90 55138.78 88888.00 2009-11-21 21:17:22.125 325 12551.33 49.88 55138.78 88888.00 2009-11-21 21:17:22.250 325 12551.35 49.88 55138.78 88888.00 2009-11-21 21:17:22.375 325 12551.33 49.90 55138.75 88888.00 2009-11-21 21:17:22.500 325 12551.30 49.90 55138.80 88888.00 2009-11-21 21:17:22.625 325 12551.25 49.90 55138.80 88888.00 2009-11-21 21:17:22.750 325 12551.27 49.88 55138.80 88888.00 2009-11-21 21:17:22.875 325 12551.25 49.88 55138.80 88888.00 2009-11-21 21:17:23.000 325 12551.20 49.88 55138.80 88888.00 2009-11-21 21:17:23.125 325 12551.15 49.88 55138.80 88888.00 2009-11-21 21:17:23.250 325 12551.12 49.85 55138.80 88888.00 2009-11-21 21:17:23.375 325 12551.23 49.85 55138.78 88888.00 2009-11-21 21:17:23.500 325 12551.25 49.88 55138.82 88888.00 2009-11-21 21:17:23.625 325 12551.25 49.88 55138.82 88888.00 2009-11-21 21:17:23.750 325 12551.23 49.85 55138.82 88888.00 2009-11-21 21:17:23.875 325 12551.20 49.85 55138.80 88888.00 2009-11-21 21:17:24.000 325 12551.23 49.85 55138.80 88888.00 2009-11-21 21:17:24.125 325 12551.20 49.85 55138.80 88888.00 2009-11-21 21:17:24.250 325 12551.20 49.80 55138.80 88888.00 2009-11-21 21:17:24.375 325 12551.23 49.83 55138.82 88888.00 2009-11-21 21:17:24.500 325 12551.20 49.83 55138.80 88888.00 2009-11-21 21:17:24.625 325 12551.20 49.85 55138.80 88888.00 2009-11-21 21:17:24.750 325 12551.17 49.85 55138.78 88888.00 2009-11-21 21:17:24.875 325 12551.17 49.83 55138.82 88888.00 2009-11-21 21:17:25.000 325 12551.17 49.80 55138.80 88888.00 2009-11-21 21:17:25.125 325 12551.17 49.77 55138.80 88888.00 2009-11-21 21:17:25.250 325 12551.08 49.77 55138.80 88888.00 2009-11-21 21:17:25.375 325 12550.98 49.80 55138.82 88888.00 2009-11-21 21:17:25.500 325 12551.05 49.80 55138.85 88888.00 2009-11-21 21:17:25.625 325 12551.12 49.77 55138.85 88888.00 2009-11-21 21:17:25.750 325 12551.12 49.73 55138.85 88888.00 2009-11-21 21:17:25.875 325 12551.10 49.73 55138.85 88888.00 2009-11-21 21:17:26.000 325 12551.12 49.73 55138.88 88888.00 2009-11-21 21:17:26.125 325 12551.15 49.73 55138.85 88888.00 2009-11-21 21:17:26.250 325 12551.10 49.73 55138.85 88888.00 2009-11-21 21:17:26.375 325 12551.10 49.73 55138.85 88888.00 2009-11-21 21:17:26.500 325 12551.08 49.75 55138.82 88888.00 2009-11-21 21:17:26.625 325 12551.10 49.73 55138.88 88888.00 2009-11-21 21:17:26.750 325 12551.12 49.70 55138.85 88888.00 2009-11-21 21:17:26.875 325 12551.12 49.70 55138.88 88888.00 2009-11-21 21:17:27.000 325 12551.15 49.67 55138.85 88888.00 2009-11-21 21:17:27.125 325 12551.05 49.67 55138.88 88888.00 2009-11-21 21:17:27.250 325 12551.00 49.65 55138.85 88888.00 2009-11-21 21:17:27.375 325 12551.02 49.65 55138.85 88888.00 2009-11-21 21:17:27.500 325 12551.00 49.65 55138.85 88888.00 2009-11-21 21:17:27.625 325 12550.98 49.67 55138.85 88888.00 2009-11-21 21:17:27.750 325 12551.00 49.67 55138.85 88888.00 2009-11-21 21:17:27.875 325 12551.00 49.65 55138.85 88888.00 2009-11-21 21:17:28.000 325 12551.00 49.65 55138.88 88888.00 2009-11-21 21:17:28.125 325 12551.02 49.65 55138.88 88888.00 2009-11-21 21:17:28.250 325 12550.95 49.60 55138.88 88888.00 2009-11-21 21:17:28.375 325 12551.00 49.62 55138.88 88888.00 2009-11-21 21:17:28.500 325 12550.95 49.62 55138.88 88888.00 2009-11-21 21:17:28.625 325 12550.92 49.62 55138.90 88888.00 2009-11-21 21:17:28.750 325 12550.95 49.62 55138.88 88888.00 2009-11-21 21:17:28.875 325 12550.95 49.60 55138.85 88888.00 2009-11-21 21:17:29.000 325 12550.92 49.58 55138.82 88888.00 2009-11-21 21:17:29.125 325 12550.98 49.58 55138.82 88888.00 2009-11-21 21:17:29.250 325 12550.98 49.58 55138.85 88888.00 2009-11-21 21:17:29.375 325 12550.95 49.58 55138.82 88888.00 2009-11-21 21:17:29.500 325 12550.92 49.58 55138.88 88888.00 2009-11-21 21:17:29.625 325 12550.88 49.60 55138.88 88888.00 2009-11-21 21:17:29.750 325 12550.85 49.58 55138.90 88888.00 2009-11-21 21:17:29.875 325 12550.90 49.55 55138.90 88888.00 2009-11-21 21:17:30.000 325 12550.95 49.58 55138.88 88888.00 2009-11-21 21:17:30.125 325 12550.95 49.58 55138.90 88888.00 2009-11-21 21:17:30.250 325 12550.90 49.58 55138.90 88888.00 2009-11-21 21:17:30.375 325 12550.90 49.55 55138.90 88888.00 2009-11-21 21:17:30.500 325 12550.88 49.55 55138.90 88888.00 2009-11-21 21:17:30.625 325 12550.85 49.55 55138.90 88888.00 2009-11-21 21:17:30.750 325 12550.85 49.55 55138.90 88888.00 2009-11-21 21:17:30.875 325 12550.88 49.50 55138.88 88888.00 2009-11-21 21:17:31.000 325 12550.83 49.48 55138.85 88888.00 2009-11-21 21:17:31.125 325 12550.83 49.50 55138.90 88888.00 2009-11-21 21:17:31.250 325 12550.75 49.55 55138.93 88888.00 2009-11-21 21:17:31.375 325 12550.83 49.55 55138.90 88888.00 2009-11-21 21:17:31.500 325 12550.85 49.52 55138.88 88888.00 2009-11-21 21:17:31.625 325 12550.83 49.48 55138.82 88888.00 2009-11-21 21:17:31.750 325 12550.80 49.52 55138.88 88888.00 2009-11-21 21:17:31.875 325 12550.77 49.50 55138.90 88888.00 2009-11-21 21:17:32.000 325 12550.80 49.48 55138.93 88888.00 2009-11-21 21:17:32.125 325 12550.80 49.45 55138.90 88888.00 2009-11-21 21:17:32.250 325 12550.75 49.45 55138.88 88888.00 2009-11-21 21:17:32.375 325 12550.77 49.48 55138.90 88888.00 2009-11-21 21:17:32.500 325 12550.75 49.48 55138.90 88888.00 2009-11-21 21:17:32.625 325 12550.77 49.48 55138.95 88888.00 2009-11-21 21:17:32.750 325 12550.77 49.48 55138.93 88888.00 2009-11-21 21:17:32.875 325 12550.80 49.48 55138.93 88888.00 2009-11-21 21:17:33.000 325 12550.77 49.42 55138.88 88888.00 2009-11-21 21:17:33.125 325 12550.70 49.42 55138.90 88888.00 2009-11-21 21:17:33.250 325 12550.65 49.42 55138.95 88888.00 2009-11-21 21:17:33.375 325 12550.65 49.48 55138.97 88888.00 2009-11-21 21:17:33.500 325 12550.67 49.45 55138.97 88888.00 2009-11-21 21:17:33.625 325 12550.62 49.45 55138.97 88888.00 2009-11-21 21:17:33.750 325 12550.62 49.48 55138.97 88888.00 2009-11-21 21:17:33.875 325 12550.70 49.48 55138.97 88888.00 2009-11-21 21:17:34.000 325 12550.75 49.48 55138.93 88888.00 2009-11-21 21:17:34.125 325 12550.70 49.45 55138.95 88888.00 2009-11-21 21:17:34.250 325 12550.65 49.45 55138.95 88888.00 2009-11-21 21:17:34.375 325 12550.67 49.48 55138.95 88888.00 2009-11-21 21:17:34.500 325 12550.67 49.42 55138.95 88888.00 2009-11-21 21:17:34.625 325 12550.70 49.45 55138.97 88888.00 2009-11-21 21:17:34.750 325 12550.70 49.45 55138.95 88888.00 2009-11-21 21:17:34.875 325 12550.73 49.40 55138.95 88888.00 2009-11-21 21:17:35.000 325 12550.73 49.42 55138.97 88888.00 2009-11-21 21:17:35.125 325 12550.75 49.40 55138.95 88888.00 2009-11-21 21:17:35.250 325 12550.73 49.38 55138.93 88888.00 2009-11-21 21:17:35.375 325 12550.80 49.40 55138.90 88888.00 2009-11-21 21:17:35.500 325 12550.75 49.45 55138.95 88888.00 2009-11-21 21:17:35.625 325 12550.73 49.45 55139.00 88888.00 2009-11-21 21:17:35.750 325 12550.70 49.45 55138.97 88888.00 2009-11-21 21:17:35.875 325 12550.75 49.45 55138.97 88888.00 2009-11-21 21:17:36.000 325 12550.77 49.38 55138.93 88888.00 2009-11-21 21:17:36.125 325 12550.83 49.40 55138.93 88888.00 2009-11-21 21:17:36.250 325 12550.75 49.40 55138.97 88888.00 2009-11-21 21:17:36.375 325 12550.67 49.42 55138.97 88888.00 2009-11-21 21:17:36.500 325 12550.60 49.42 55138.95 88888.00 2009-11-21 21:17:36.625 325 12550.60 49.42 55138.93 88888.00 2009-11-21 21:17:36.750 325 12550.73 49.42 55138.90 88888.00 2009-11-21 21:17:36.875 325 12550.73 49.42 55138.95 88888.00 2009-11-21 21:17:37.000 325 12550.67 49.42 55138.95 88888.00 2009-11-21 21:17:37.125 325 12550.60 49.42 55139.00 88888.00 2009-11-21 21:17:37.250 325 12550.55 49.40 55139.00 88888.00 2009-11-21 21:17:37.375 325 12550.55 49.40 55138.97 88888.00 2009-11-21 21:17:37.500 325 12550.52 49.40 55139.00 88888.00 2009-11-21 21:17:37.625 325 12550.55 49.40 55139.03 88888.00 2009-11-21 21:17:37.750 325 12550.65 49.40 55139.00 88888.00 2009-11-21 21:17:37.875 325 12550.67 49.42 55138.97 88888.00 2009-11-21 21:17:38.000 325 12550.62 49.38 55138.97 88888.00 2009-11-21 21:17:38.125 325 12550.58 49.35 55138.97 88888.00 2009-11-21 21:17:38.250 325 12550.58 49.38 55138.97 88888.00 2009-11-21 21:17:38.375 325 12550.62 49.45 55139.00 88888.00 2009-11-21 21:17:38.500 325 12550.60 49.45 55138.97 88888.00 2009-11-21 21:17:38.625 325 12550.58 49.42 55138.95 88888.00 2009-11-21 21:17:38.750 325 12550.52 49.40 55138.95 88888.00 2009-11-21 21:17:38.875 325 12550.50 49.38 55138.97 88888.00 2009-11-21 21:17:39.000 325 12550.48 49.38 55138.97 88888.00 2009-11-21 21:17:39.125 325 12550.55 49.38 55139.00 88888.00 2009-11-21 21:17:39.250 325 12550.60 49.33 55138.97 88888.00 2009-11-21 21:17:39.375 325 12550.62 49.30 55138.95 88888.00 2009-11-21 21:17:39.500 325 12550.60 49.35 55138.97 88888.00 2009-11-21 21:17:39.625 325 12550.60 49.35 55138.95 88888.00 2009-11-21 21:17:39.750 325 12550.58 49.35 55138.93 88888.00 2009-11-21 21:17:39.875 325 12550.55 49.35 55138.93 88888.00 2009-11-21 21:17:40.000 325 12550.50 49.33 55138.93 88888.00 2009-11-21 21:17:40.125 325 12550.50 49.35 55138.97 88888.00 2009-11-21 21:17:40.250 325 12550.55 49.38 55138.97 88888.00 2009-11-21 21:17:40.375 325 12550.55 49.40 55138.97 88888.00 2009-11-21 21:17:40.500 325 12550.50 49.38 55138.95 88888.00 2009-11-21 21:17:40.625 325 12550.48 49.33 55138.95 88888.00 2009-11-21 21:17:40.750 325 12550.45 49.33 55138.95 88888.00 2009-11-21 21:17:40.875 325 12550.48 49.33 55138.95 88888.00 2009-11-21 21:17:41.000 325 12550.55 49.27 55138.93 88888.00 2009-11-21 21:17:41.125 325 12550.50 49.30 55138.95 88888.00 2009-11-21 21:17:41.250 325 12550.45 49.33 55138.97 88888.00 2009-11-21 21:17:41.375 325 12550.48 49.27 55138.95 88888.00 2009-11-21 21:17:41.500 325 12550.48 49.30 55138.97 88888.00 2009-11-21 21:17:41.625 325 12550.45 49.30 55139.00 88888.00 2009-11-21 21:17:41.750 325 12550.40 49.30 55138.97 88888.00 2009-11-21 21:17:41.875 325 12550.40 49.33 55138.97 88888.00 2009-11-21 21:17:42.000 325 12550.40 49.33 55138.95 88888.00 2009-11-21 21:17:42.125 325 12550.42 49.27 55138.97 88888.00 2009-11-21 21:17:42.250 325 12550.38 49.30 55139.00 88888.00 2009-11-21 21:17:42.375 325 12550.42 49.33 55139.00 88888.00 2009-11-21 21:17:42.500 325 12550.45 49.27 55138.95 88888.00 2009-11-21 21:17:42.625 325 12550.48 49.27 55138.95 88888.00 2009-11-21 21:17:42.750 325 12550.52 49.30 55139.00 88888.00 2009-11-21 21:17:42.875 325 12550.55 49.33 55139.03 88888.00 2009-11-21 21:17:43.000 325 12550.45 49.30 55139.00 88888.00 2009-11-21 21:17:43.125 325 12550.42 49.27 55139.00 88888.00 2009-11-21 21:17:43.250 325 12550.45 49.25 55138.97 88888.00 2009-11-21 21:17:43.375 325 12550.45 49.20 55138.97 88888.00 2009-11-21 21:17:43.500 325 12550.42 49.20 55138.97 88888.00 2009-11-21 21:17:43.625 325 12550.42 49.23 55138.97 88888.00 2009-11-21 21:17:43.750 325 12550.42 49.20 55138.97 88888.00 2009-11-21 21:17:43.875 325 12550.42 49.20 55138.97 88888.00 2009-11-21 21:17:44.000 325 12550.42 49.23 55138.97 88888.00 2009-11-21 21:17:44.125 325 12550.45 49.27 55139.00 88888.00 2009-11-21 21:17:44.250 325 12550.40 49.23 55139.03 88888.00 2009-11-21 21:17:44.375 325 12550.40 49.20 55139.00 88888.00 2009-11-21 21:17:44.500 325 12550.38 49.20 55139.00 88888.00 2009-11-21 21:17:44.625 325 12550.38 49.23 55139.03 88888.00 2009-11-21 21:17:44.750 325 12550.38 49.20 55139.05 88888.00 2009-11-21 21:17:44.875 325 12550.38 49.20 55139.05 88888.00 2009-11-21 21:17:45.000 325 12550.38 49.20 55139.03 88888.00 2009-11-21 21:17:45.125 325 12550.35 49.17 55139.00 88888.00 2009-11-21 21:17:45.250 325 12550.27 49.15 55139.03 88888.00 2009-11-21 21:17:45.375 325 12550.27 49.17 55139.03 88888.00 2009-11-21 21:17:45.500 325 12550.38 49.20 55139.07 88888.00 2009-11-21 21:17:45.625 325 12550.38 49.17 55139.05 88888.00 2009-11-21 21:17:45.750 325 12550.30 49.17 55139.03 88888.00 2009-11-21 21:17:45.875 325 12550.33 49.15 55139.03 88888.00 2009-11-21 21:17:46.000 325 12550.35 49.12 55139.03 88888.00 2009-11-21 21:17:46.125 325 12550.30 49.15 55139.03 88888.00 2009-11-21 21:17:46.250 325 12550.23 49.17 55139.05 88888.00 2009-11-21 21:17:46.375 325 12550.27 49.15 55139.05 88888.00 2009-11-21 21:17:46.500 325 12550.30 49.17 55139.05 88888.00 2009-11-21 21:17:46.625 325 12550.30 49.15 55139.07 88888.00 2009-11-21 21:17:46.750 325 12550.27 49.15 55139.07 88888.00 2009-11-21 21:17:46.875 325 12550.20 49.15 55139.05 88888.00 2009-11-21 21:17:47.000 325 12550.15 49.15 55139.03 88888.00 2009-11-21 21:17:47.125 325 12550.20 49.17 55139.05 88888.00 2009-11-21 21:17:47.250 325 12550.17 49.12 55139.03 88888.00 2009-11-21 21:17:47.375 325 12550.12 49.12 55139.05 88888.00 2009-11-21 21:17:47.500 325 12550.15 49.15 55139.05 88888.00 2009-11-21 21:17:47.625 325 12550.23 49.17 55139.05 88888.00 2009-11-21 21:17:47.750 325 12550.20 49.10 55139.05 88888.00 2009-11-21 21:17:47.875 325 12550.23 49.10 55139.05 88888.00 2009-11-21 21:17:48.000 325 12550.23 49.12 55139.10 88888.00 2009-11-21 21:17:48.125 325 12550.20 49.15 55139.10 88888.00 2009-11-21 21:17:48.250 325 12550.10 49.10 55139.10 88888.00 2009-11-21 21:17:48.375 325 12550.15 49.12 55139.07 88888.00 2009-11-21 21:17:48.500 325 12550.08 49.12 55139.07 88888.00 2009-11-21 21:17:48.625 325 12550.00 49.08 55139.07 88888.00 2009-11-21 21:17:48.750 325 12550.05 49.10 55139.10 88888.00 2009-11-21 21:17:48.875 325 12550.10 49.15 55139.10 88888.00 2009-11-21 21:17:49.000 325 12550.10 49.10 55139.07 88888.00 2009-11-21 21:17:49.125 325 12550.05 49.08 55139.07 88888.00 2009-11-21 21:17:49.250 325 12549.98 49.02 55139.10 88888.00 2009-11-21 21:17:49.375 325 12550.00 49.05 55139.10 88888.00 2009-11-21 21:17:49.500 325 12549.98 49.05 55139.12 88888.00 2009-11-21 21:17:49.625 325 12549.98 49.10 55139.15 88888.00 2009-11-21 21:17:49.750 325 12549.95 49.08 55139.15 88888.00 2009-11-21 21:17:49.875 325 12549.90 49.08 55139.12 88888.00 2009-11-21 21:17:50.000 325 12549.92 49.15 55139.15 88888.00 2009-11-21 21:17:50.125 325 12549.88 49.12 55139.18 88888.00 2009-11-21 21:17:50.250 325 12549.85 49.05 55139.15 88888.00 2009-11-21 21:17:50.375 325 12549.90 49.08 55139.15 88888.00 2009-11-21 21:17:50.500 325 12549.88 49.08 55139.15 88888.00 2009-11-21 21:17:50.625 325 12549.88 49.08 55139.18 88888.00 2009-11-21 21:17:50.750 325 12549.90 49.05 55139.15 88888.00 2009-11-21 21:17:50.875 325 12549.85 49.00 55139.12 88888.00 2009-11-21 21:17:51.000 325 12549.85 49.02 55139.12 88888.00 2009-11-21 21:17:51.125 325 12549.85 49.05 55139.12 88888.00 2009-11-21 21:17:51.250 325 12549.77 49.05 55139.15 88888.00 2009-11-21 21:17:51.375 325 12549.75 49.05 55139.12 88888.00 2009-11-21 21:17:51.500 325 12549.77 49.00 55139.12 88888.00 2009-11-21 21:17:51.625 325 12549.83 48.98 55139.18 88888.00 2009-11-21 21:17:51.750 325 12549.83 49.00 55139.18 88888.00 2009-11-21 21:17:51.875 325 12549.75 49.00 55139.20 88888.00 2009-11-21 21:17:52.000 325 12549.75 49.00 55139.20 88888.00 2009-11-21 21:17:52.125 325 12549.77 48.98 55139.20 88888.00 2009-11-21 21:17:52.250 325 12549.83 49.00 55139.15 88888.00 2009-11-21 21:17:52.375 325 12549.88 49.00 55139.18 88888.00 2009-11-21 21:17:52.500 325 12549.83 49.00 55139.15 88888.00 2009-11-21 21:17:52.625 325 12549.80 48.98 55139.18 88888.00 2009-11-21 21:17:52.750 325 12549.80 48.95 55139.18 88888.00 2009-11-21 21:17:52.875 325 12549.80 48.95 55139.20 88888.00 2009-11-21 21:17:53.000 325 12549.73 48.98 55139.20 88888.00 2009-11-21 21:17:53.125 325 12549.70 48.98 55139.22 88888.00 2009-11-21 21:17:53.250 325 12549.70 48.95 55139.20 88888.00 2009-11-21 21:17:53.375 325 12549.67 48.98 55139.22 88888.00 2009-11-21 21:17:53.500 325 12549.65 48.95 55139.22 88888.00 2009-11-21 21:17:53.625 325 12549.67 48.95 55139.22 88888.00 2009-11-21 21:17:53.750 325 12549.70 48.95 55139.20 88888.00 2009-11-21 21:17:53.875 325 12549.67 48.95 55139.20 88888.00 2009-11-21 21:17:54.000 325 12549.67 48.95 55139.18 88888.00 2009-11-21 21:17:54.125 325 12549.65 48.95 55139.20 88888.00 2009-11-21 21:17:54.250 325 12549.58 48.95 55139.22 88888.00 2009-11-21 21:17:54.375 325 12549.55 48.95 55139.22 88888.00 2009-11-21 21:17:54.500 325 12549.52 48.98 55139.25 88888.00 2009-11-21 21:17:54.625 325 12549.55 48.98 55139.22 88888.00 2009-11-21 21:17:54.750 325 12549.58 48.98 55139.22 88888.00 2009-11-21 21:17:54.875 325 12549.58 48.92 55139.22 88888.00 2009-11-21 21:17:55.000 325 12549.55 48.92 55139.25 88888.00 2009-11-21 21:17:55.125 325 12549.60 48.92 55139.25 88888.00 2009-11-21 21:17:55.250 325 12549.55 48.92 55139.22 88888.00 2009-11-21 21:17:55.375 325 12549.55 48.92 55139.22 88888.00 2009-11-21 21:17:55.500 325 12549.55 48.95 55139.25 88888.00 2009-11-21 21:17:55.625 325 12549.58 48.92 55139.22 88888.00 2009-11-21 21:17:55.750 325 12549.60 48.95 55139.25 88888.00 2009-11-21 21:17:55.875 325 12549.60 48.95 55139.25 88888.00 2009-11-21 21:17:56.000 325 12549.55 48.95 55139.22 88888.00 2009-11-21 21:17:56.125 325 12549.52 48.92 55139.25 88888.00 2009-11-21 21:17:56.250 325 12549.50 48.92 55139.22 88888.00 2009-11-21 21:17:56.375 325 12549.48 48.95 55139.25 88888.00 2009-11-21 21:17:56.500 325 12549.48 48.95 55139.25 88888.00 2009-11-21 21:17:56.625 325 12549.52 48.95 55139.25 88888.00 2009-11-21 21:17:56.750 325 12549.52 48.95 55139.25 88888.00 2009-11-21 21:17:56.875 325 12549.52 48.95 55139.28 88888.00 2009-11-21 21:17:57.000 325 12549.50 48.95 55139.25 88888.00 2009-11-21 21:17:57.125 325 12549.48 48.92 55139.25 88888.00 2009-11-21 21:17:57.250 325 12549.45 48.92 55139.25 88888.00 2009-11-21 21:17:57.375 325 12549.50 48.98 55139.25 88888.00 2009-11-21 21:17:57.500 325 12549.50 48.95 55139.22 88888.00 2009-11-21 21:17:57.625 325 12549.48 48.95 55139.25 88888.00 2009-11-21 21:17:57.750 325 12549.45 48.92 55139.28 88888.00 2009-11-21 21:17:57.875 325 12549.48 48.92 55139.28 88888.00 2009-11-21 21:17:58.000 325 12549.48 48.92 55139.28 88888.00 2009-11-21 21:17:58.125 325 12549.50 48.90 55139.28 88888.00 2009-11-21 21:17:58.250 325 12549.52 48.90 55139.25 88888.00 2009-11-21 21:17:58.375 325 12549.50 48.92 55139.28 88888.00 2009-11-21 21:17:58.500 325 12549.48 48.92 55139.28 88888.00 2009-11-21 21:17:58.625 325 12549.45 48.90 55139.28 88888.00 2009-11-21 21:17:58.750 325 12549.42 48.92 55139.25 88888.00 2009-11-21 21:17:58.875 325 12549.40 48.90 55139.22 88888.00 2009-11-21 21:17:59.000 325 12549.45 48.90 55139.25 88888.00 2009-11-21 21:17:59.125 325 12549.42 48.92 55139.28 88888.00 2009-11-21 21:17:59.250 325 12549.35 48.90 55139.28 88888.00 2009-11-21 21:17:59.375 325 12549.35 48.90 55139.28 88888.00 2009-11-21 21:17:59.500 325 12549.35 48.90 55139.28 88888.00 2009-11-21 21:17:59.625 325 12549.30 48.92 55139.30 88888.00 2009-11-21 21:17:59.750 325 12549.33 48.90 55139.30 88888.00 2009-11-21 21:17:59.875 325 12549.35 48.90 55139.32 88888.00 2009-11-21 21:18:00.000 325 12549.33 48.92 55139.30 88888.00 2009-11-21 21:18:00.125 325 12549.27 48.92 55139.30 88888.00 2009-11-21 21:18:00.250 325 12549.20 48.92 55139.30 88888.00 2009-11-21 21:18:00.375 325 12549.25 48.92 55139.30 88888.00 2009-11-21 21:18:00.500 325 12549.20 48.88 55139.28 88888.00 2009-11-21 21:18:00.625 325 12549.17 48.88 55139.30 88888.00 2009-11-21 21:18:00.750 325 12549.23 48.90 55139.32 88888.00 2009-11-21 21:18:00.875 325 12549.17 48.90 55139.30 88888.00 2009-11-21 21:18:01.000 325 12549.15 48.88 55139.30 88888.00 2009-11-21 21:18:01.125 325 12549.15 48.88 55139.30 88888.00 2009-11-21 21:18:01.250 325 12549.17 48.88 55139.30 88888.00 2009-11-21 21:18:01.375 325 12549.15 48.88 55139.28 88888.00 2009-11-21 21:18:01.500 325 12549.15 48.88 55139.28 88888.00 2009-11-21 21:18:01.625 325 12549.17 48.85 55139.30 88888.00 2009-11-21 21:18:01.750 325 12549.25 48.83 55139.32 88888.00 2009-11-21 21:18:01.875 325 12549.27 48.83 55139.32 88888.00 2009-11-21 21:18:02.000 325 12549.23 48.85 55139.32 88888.00 2009-11-21 21:18:02.125 325 12549.17 48.85 55139.35 88888.00 2009-11-21 21:18:02.250 325 12549.12 48.85 55139.32 88888.00 2009-11-21 21:18:02.375 325 12549.20 48.85 55139.28 88888.00 2009-11-21 21:18:02.500 325 12549.17 48.88 55139.28 88888.00 2009-11-21 21:18:02.625 325 12549.15 48.85 55139.30 88888.00 2009-11-21 21:18:02.750 325 12549.15 48.85 55139.32 88888.00 2009-11-21 21:18:02.875 325 12549.15 48.85 55139.32 88888.00 2009-11-21 21:18:03.000 325 12549.12 48.88 55139.32 88888.00 2009-11-21 21:18:03.125 325 12549.08 48.88 55139.35 88888.00 2009-11-21 21:18:03.250 325 12549.05 48.85 55139.38 88888.00 2009-11-21 21:18:03.375 325 12549.10 48.85 55139.38 88888.00 2009-11-21 21:18:03.500 325 12549.05 48.85 55139.38 88888.00 2009-11-21 21:18:03.625 325 12549.08 48.83 55139.38 88888.00 2009-11-21 21:18:03.750 325 12549.17 48.83 55139.38 88888.00 2009-11-21 21:18:03.875 325 12549.20 48.83 55139.38 88888.00 2009-11-21 21:18:04.000 325 12549.20 48.83 55139.35 88888.00 2009-11-21 21:18:04.125 325 12549.15 48.85 55139.35 88888.00 2009-11-21 21:18:04.250 325 12549.10 48.83 55139.35 88888.00 2009-11-21 21:18:04.375 325 12549.10 48.83 55139.32 88888.00 2009-11-21 21:18:04.500 325 12549.08 48.80 55139.32 88888.00 2009-11-21 21:18:04.625 325 12549.05 48.80 55139.32 88888.00 2009-11-21 21:18:04.750 325 12549.05 48.83 55139.38 88888.00 2009-11-21 21:18:04.875 325 12549.02 48.80 55139.38 88888.00 2009-11-21 21:18:05.000 325 12549.05 48.80 55139.38 88888.00 2009-11-21 21:18:05.125 325 12549.05 48.80 55139.38 88888.00 2009-11-21 21:18:05.250 325 12549.02 48.77 55139.38 88888.00 2009-11-21 21:18:05.375 325 12549.10 48.75 55139.35 88888.00 2009-11-21 21:18:05.500 325 12549.05 48.80 55139.38 88888.00 2009-11-21 21:18:05.625 325 12549.05 48.80 55139.43 88888.00 2009-11-21 21:18:05.750 325 12549.08 48.77 55139.40 88888.00 2009-11-21 21:18:05.875 325 12549.05 48.77 55139.40 88888.00 2009-11-21 21:18:06.000 325 12549.08 48.77 55139.40 88888.00 2009-11-21 21:18:06.125 325 12549.12 48.77 55139.38 88888.00 2009-11-21 21:18:06.250 325 12549.08 48.77 55139.38 88888.00 2009-11-21 21:18:06.375 325 12549.05 48.75 55139.38 88888.00 2009-11-21 21:18:06.500 325 12549.00 48.73 55139.38 88888.00 2009-11-21 21:18:06.625 325 12548.88 48.75 55139.35 88888.00 2009-11-21 21:18:06.750 325 12548.90 48.75 55139.40 88888.00 2009-11-21 21:18:06.875 325 12548.98 48.75 55139.40 88888.00 2009-11-21 21:18:07.000 325 12549.00 48.75 55139.38 88888.00 2009-11-21 21:18:07.125 325 12548.95 48.73 55139.40 88888.00 2009-11-21 21:18:07.250 325 12548.85 48.75 55139.40 88888.00 2009-11-21 21:18:07.375 325 12548.88 48.75 55139.43 88888.00 2009-11-21 21:18:07.500 325 12548.92 48.75 55139.43 88888.00 2009-11-21 21:18:07.625 325 12548.92 48.75 55139.43 88888.00 2009-11-21 21:18:07.750 325 12548.90 48.73 55139.43 88888.00 2009-11-21 21:18:07.875 325 12548.95 48.73 55139.43 88888.00 2009-11-21 21:18:08.000 325 12548.95 48.70 55139.40 88888.00 2009-11-21 21:18:08.125 325 12548.95 48.73 55139.40 88888.00 2009-11-21 21:18:08.250 325 12548.88 48.73 55139.40 88888.00 2009-11-21 21:18:08.375 325 12548.90 48.75 55139.45 88888.00 2009-11-21 21:18:08.500 325 12548.88 48.73 55139.43 88888.00 2009-11-21 21:18:08.625 325 12548.90 48.70 55139.38 88888.00 2009-11-21 21:18:08.750 325 12548.88 48.73 55139.38 88888.00 2009-11-21 21:18:08.875 325 12548.83 48.73 55139.38 88888.00 2009-11-21 21:18:09.000 325 12548.83 48.70 55139.38 88888.00 2009-11-21 21:18:09.125 325 12548.80 48.73 55139.40 88888.00 2009-11-21 21:18:09.250 325 12548.77 48.73 55139.40 88888.00 2009-11-21 21:18:09.375 325 12548.80 48.75 55139.38 88888.00 2009-11-21 21:18:09.500 325 12548.77 48.70 55139.38 88888.00 2009-11-21 21:18:09.625 325 12548.73 48.70 55139.38 88888.00 2009-11-21 21:18:09.750 325 12548.73 48.73 55139.40 88888.00 2009-11-21 21:18:09.875 325 12548.73 48.70 55139.43 88888.00 2009-11-21 21:18:10.000 325 12548.73 48.70 55139.43 88888.00 2009-11-21 21:18:10.125 325 12548.73 48.73 55139.45 88888.00 2009-11-21 21:18:10.250 325 12548.62 48.73 55139.45 88888.00 2009-11-21 21:18:10.375 325 12548.65 48.73 55139.43 88888.00 2009-11-21 21:18:10.500 325 12548.65 48.73 55139.40 88888.00 2009-11-21 21:18:10.625 325 12548.62 48.75 55139.43 88888.00 2009-11-21 21:18:10.750 325 12548.58 48.73 55139.40 88888.00 2009-11-21 21:18:10.875 325 12548.58 48.73 55139.40 88888.00 2009-11-21 21:18:11.000 325 12548.60 48.73 55139.40 88888.00 2009-11-21 21:18:11.125 325 12548.60 48.73 55139.40 88888.00 2009-11-21 21:18:11.250 325 12548.55 48.73 55139.43 88888.00 2009-11-21 21:18:11.375 325 12548.52 48.73 55139.43 88888.00 2009-11-21 21:18:11.500 325 12548.52 48.70 55139.43 88888.00 2009-11-21 21:18:11.625 325 12548.52 48.70 55139.43 88888.00 2009-11-21 21:18:11.750 325 12548.55 48.70 55139.43 88888.00 2009-11-21 21:18:11.875 325 12548.55 48.73 55139.43 88888.00 2009-11-21 21:18:12.000 325 12548.55 48.73 55139.45 88888.00 2009-11-21 21:18:12.125 325 12548.55 48.70 55139.45 88888.00 2009-11-21 21:18:12.250 325 12548.52 48.70 55139.45 88888.00 2009-11-21 21:18:12.375 325 12548.50 48.70 55139.45 88888.00 2009-11-21 21:18:12.500 325 12548.42 48.73 55139.45 88888.00 2009-11-21 21:18:12.625 325 12548.40 48.70 55139.45 88888.00 2009-11-21 21:18:12.750 325 12548.45 48.73 55139.45 88888.00 2009-11-21 21:18:12.875 325 12548.48 48.73 55139.43 88888.00 2009-11-21 21:18:13.000 325 12548.55 48.70 55139.45 88888.00 2009-11-21 21:18:13.125 325 12548.55 48.70 55139.45 88888.00 2009-11-21 21:18:13.250 325 12548.55 48.70 55139.45 88888.00 2009-11-21 21:18:13.375 325 12548.55 48.73 55139.45 88888.00 2009-11-21 21:18:13.500 325 12548.55 48.73 55139.45 88888.00 2009-11-21 21:18:13.625 325 12548.50 48.73 55139.47 88888.00 2009-11-21 21:18:13.750 325 12548.52 48.73 55139.47 88888.00 2009-11-21 21:18:13.875 325 12548.58 48.70 55139.45 88888.00 2009-11-21 21:18:14.000 325 12548.52 48.73 55139.45 88888.00 2009-11-21 21:18:14.125 325 12548.48 48.73 55139.45 88888.00 2009-11-21 21:18:14.250 325 12548.42 48.73 55139.43 88888.00 2009-11-21 21:18:14.375 325 12548.48 48.73 55139.40 88888.00 2009-11-21 21:18:14.500 325 12548.42 48.73 55139.43 88888.00 2009-11-21 21:18:14.625 325 12548.42 48.75 55139.43 88888.00 2009-11-21 21:18:14.750 325 12548.38 48.77 55139.43 88888.00 2009-11-21 21:18:14.875 325 12548.40 48.77 55139.45 88888.00 2009-11-21 21:18:15.000 325 12548.38 48.75 55139.45 88888.00 2009-11-21 21:18:15.125 325 12548.33 48.77 55139.45 88888.00 2009-11-21 21:18:15.250 325 12548.35 48.75 55139.45 88888.00 2009-11-21 21:18:15.375 325 12548.45 48.77 55139.43 88888.00 2009-11-21 21:18:15.500 325 12548.45 48.75 55139.40 88888.00 2009-11-21 21:18:15.625 325 12548.42 48.73 55139.40 88888.00 2009-11-21 21:18:15.750 325 12548.40 48.75 55139.43 88888.00 2009-11-21 21:18:15.875 325 12548.35 48.75 55139.43 88888.00 2009-11-21 21:18:16.000 325 12548.38 48.73 55139.43 88888.00 2009-11-21 21:18:16.125 325 12548.40 48.73 55139.45 88888.00 2009-11-21 21:18:16.250 325 12548.33 48.70 55139.45 88888.00 2009-11-21 21:18:16.375 325 12548.38 48.73 55139.45 88888.00 2009-11-21 21:18:16.500 325 12548.42 48.75 55139.43 88888.00 2009-11-21 21:18:16.625 325 12548.35 48.75 55139.43 88888.00 2009-11-21 21:18:16.750 325 12548.42 48.75 55139.43 88888.00 2009-11-21 21:18:16.875 325 12548.48 48.75 55139.45 88888.00 2009-11-21 21:18:17.000 325 12548.48 48.75 55139.45 88888.00 2009-11-21 21:18:17.125 325 12548.45 48.75 55139.45 88888.00 2009-11-21 21:18:17.250 325 12548.38 48.75 55139.43 88888.00 2009-11-21 21:18:17.375 325 12548.38 48.75 55139.40 88888.00 2009-11-21 21:18:17.500 325 12548.40 48.75 55139.43 88888.00 2009-11-21 21:18:17.625 325 12548.48 48.75 55139.45 88888.00 2009-11-21 21:18:17.750 325 12548.48 48.77 55139.45 88888.00 2009-11-21 21:18:17.875 325 12548.40 48.77 55139.43 88888.00 2009-11-21 21:18:18.000 325 12548.40 48.77 55139.40 88888.00 2009-11-21 21:18:18.125 325 12548.35 48.75 55139.43 88888.00 2009-11-21 21:18:18.250 325 12548.33 48.75 55139.43 88888.00 2009-11-21 21:18:18.375 325 12548.30 48.75 55139.45 88888.00 2009-11-21 21:18:18.500 325 12548.35 48.75 55139.43 88888.00 2009-11-21 21:18:18.625 325 12548.35 48.77 55139.45 88888.00 2009-11-21 21:18:18.750 325 12548.38 48.75 55139.43 88888.00 2009-11-21 21:18:18.875 325 12548.35 48.77 55139.43 88888.00 2009-11-21 21:18:19.000 325 12548.38 48.77 55139.40 88888.00 2009-11-21 21:18:19.125 325 12548.40 48.77 55139.43 88888.00 2009-11-21 21:18:19.250 325 12548.42 48.77 55139.40 88888.00 2009-11-21 21:18:19.375 325 12548.45 48.75 55139.40 88888.00 2009-11-21 21:18:19.500 325 12548.45 48.77 55139.40 88888.00 2009-11-21 21:18:19.625 325 12548.40 48.77 55139.40 88888.00 2009-11-21 21:18:19.750 325 12548.35 48.77 55139.40 88888.00 2009-11-21 21:18:19.875 325 12548.35 48.77 55139.40 88888.00 2009-11-21 21:18:20.000 325 12548.30 48.77 55139.38 88888.00 2009-11-21 21:18:20.125 325 12548.33 48.75 55139.38 88888.00 2009-11-21 21:18:20.250 325 12548.35 48.75 55139.40 88888.00 2009-11-21 21:18:20.375 325 12548.40 48.77 55139.43 88888.00 2009-11-21 21:18:20.500 325 12548.42 48.77 55139.43 88888.00 2009-11-21 21:18:20.625 325 12548.45 48.77 55139.43 88888.00 2009-11-21 21:18:20.750 325 12548.42 48.77 55139.40 88888.00 2009-11-21 21:18:20.875 325 12548.38 48.77 55139.40 88888.00 2009-11-21 21:18:21.000 325 12548.38 48.75 55139.38 88888.00 2009-11-21 21:18:21.125 325 12548.38 48.77 55139.40 88888.00 2009-11-21 21:18:21.250 325 12548.33 48.75 55139.43 88888.00 2009-11-21 21:18:21.375 325 12548.33 48.73 55139.40 88888.00 2009-11-21 21:18:21.500 325 12548.38 48.73 55139.43 88888.00 2009-11-21 21:18:21.625 325 12548.42 48.73 55139.38 88888.00 2009-11-21 21:18:21.750 325 12548.35 48.75 55139.38 88888.00 2009-11-21 21:18:21.875 325 12548.33 48.75 55139.38 88888.00 2009-11-21 21:18:22.000 325 12548.35 48.73 55139.38 88888.00 2009-11-21 21:18:22.125 325 12548.35 48.75 55139.40 88888.00 2009-11-21 21:18:22.250 325 12548.30 48.73 55139.40 88888.00 2009-11-21 21:18:22.375 325 12548.27 48.75 55139.38 88888.00 2009-11-21 21:18:22.500 325 12548.23 48.75 55139.38 88888.00 2009-11-21 21:18:22.625 325 12548.20 48.75 55139.40 88888.00 2009-11-21 21:18:22.750 325 12548.23 48.75 55139.40 88888.00 2009-11-21 21:18:22.875 325 12548.25 48.75 55139.40 88888.00 2009-11-21 21:18:23.000 325 12548.30 48.73 55139.38 88888.00 2009-11-21 21:18:23.125 325 12548.30 48.75 55139.38 88888.00 2009-11-21 21:18:23.250 325 12548.27 48.73 55139.38 88888.00 2009-11-21 21:18:23.375 325 12548.30 48.73 55139.35 88888.00 2009-11-21 21:18:23.500 325 12548.35 48.70 55139.35 88888.00 2009-11-21 21:18:23.625 325 12548.30 48.73 55139.35 88888.00 2009-11-21 21:18:23.750 325 12548.30 48.73 55139.38 88888.00 2009-11-21 21:18:23.875 325 12548.25 48.70 55139.38 88888.00 2009-11-21 21:18:24.000 325 12548.27 48.73 55139.38 88888.00 2009-11-21 21:18:24.125 325 12548.30 48.73 55139.38 88888.00 2009-11-21 21:18:24.250 325 12548.20 48.70 55139.35 88888.00 2009-11-21 21:18:24.375 325 12548.20 48.70 55139.35 88888.00 2009-11-21 21:18:24.500 325 12548.23 48.73 55139.35 88888.00 2009-11-21 21:18:24.625 325 12548.20 48.73 55139.35 88888.00 2009-11-21 21:18:24.750 325 12548.17 48.73 55139.35 88888.00 2009-11-21 21:18:24.875 325 12548.12 48.73 55139.38 88888.00 2009-11-21 21:18:25.000 325 12548.10 48.70 55139.38 88888.00 2009-11-21 21:18:25.125 325 12548.08 48.67 55139.38 88888.00 2009-11-21 21:18:25.250 325 12548.05 48.70 55139.40 88888.00 2009-11-21 21:18:25.375 325 12548.02 48.73 55139.40 88888.00 2009-11-21 21:18:25.500 325 12548.05 48.70 55139.40 88888.00 2009-11-21 21:18:25.625 325 12548.12 48.73 55139.38 88888.00 2009-11-21 21:18:25.750 325 12548.10 48.73 55139.38 88888.00 2009-11-21 21:18:25.875 325 12548.05 48.73 55139.40 88888.00 2009-11-21 21:18:26.000 325 12548.02 48.73 55139.40 88888.00 2009-11-21 21:18:26.125 325 12548.02 48.75 55139.38 88888.00 2009-11-21 21:18:26.250 325 12548.05 48.73 55139.38 88888.00 2009-11-21 21:18:26.375 325 12548.10 48.73 55139.38 88888.00 2009-11-21 21:18:26.500 325 12548.10 48.73 55139.38 88888.00 2009-11-21 21:18:26.625 325 12548.08 48.73 55139.38 88888.00 2009-11-21 21:18:26.750 325 12548.05 48.73 55139.38 88888.00 2009-11-21 21:18:26.875 325 12548.05 48.70 55139.38 88888.00 2009-11-21 21:18:27.000 325 12548.08 48.73 55139.35 88888.00 2009-11-21 21:18:27.125 325 12548.10 48.73 55139.38 88888.00 2009-11-21 21:18:27.250 325 12548.08 48.70 55139.40 88888.00 2009-11-21 21:18:27.375 325 12548.08 48.70 55139.43 88888.00 2009-11-21 21:18:27.500 325 12548.02 48.70 55139.43 88888.00 2009-11-21 21:18:27.625 325 12548.02 48.70 55139.40 88888.00 2009-11-21 21:18:27.750 325 12548.05 48.67 55139.38 88888.00 2009-11-21 21:18:27.875 325 12548.08 48.73 55139.35 88888.00 2009-11-21 21:18:28.000 325 12548.12 48.73 55139.35 88888.00 2009-11-21 21:18:28.125 325 12548.10 48.73 55139.43 88888.00 2009-11-21 21:18:28.250 325 12548.05 48.73 55139.40 88888.00 2009-11-21 21:18:28.375 325 12548.08 48.73 55139.40 88888.00 2009-11-21 21:18:28.500 325 12548.05 48.70 55139.40 88888.00 2009-11-21 21:18:28.625 325 12548.00 48.70 55139.35 88888.00 2009-11-21 21:18:28.750 325 12548.02 48.70 55139.38 88888.00 2009-11-21 21:18:28.875 325 12548.05 48.67 55139.40 88888.00 2009-11-21 21:18:29.000 325 12548.00 48.67 55139.40 88888.00 2009-11-21 21:18:29.125 325 12548.05 48.65 55139.43 88888.00 2009-11-21 21:18:29.250 325 12548.05 48.62 55139.40 88888.00 2009-11-21 21:18:29.375 325 12548.02 48.65 55139.40 88888.00 2009-11-21 21:18:29.500 325 12548.00 48.65 55139.40 88888.00 2009-11-21 21:18:29.625 325 12548.05 48.67 55139.45 88888.00 2009-11-21 21:18:29.750 325 12548.05 48.62 55139.43 88888.00 2009-11-21 21:18:29.875 325 12548.05 48.62 55139.43 88888.00 2009-11-21 21:18:30.000 325 12548.05 48.62 55139.43 88888.00 2009-11-21 21:18:30.125 325 12548.00 48.62 55139.43 88888.00 2009-11-21 21:18:30.250 325 12547.98 48.58 55139.43 88888.00 2009-11-21 21:18:30.375 325 12548.00 48.60 55139.40 88888.00 2009-11-21 21:18:30.500 325 12547.95 48.60 55139.38 88888.00 2009-11-21 21:18:30.625 325 12547.92 48.60 55139.38 88888.00 2009-11-21 21:18:30.750 325 12547.90 48.60 55139.38 88888.00 2009-11-21 21:18:30.875 325 12547.90 48.58 55139.38 88888.00 2009-11-21 21:18:31.000 325 12547.98 48.55 55139.35 88888.00 2009-11-21 21:18:31.125 325 12547.92 48.60 55139.38 88888.00 2009-11-21 21:18:31.250 325 12547.90 48.58 55139.40 88888.00 2009-11-21 21:18:31.375 325 12548.00 48.55 55139.40 88888.00 2009-11-21 21:18:31.500 325 12548.00 48.55 55139.40 88888.00 2009-11-21 21:18:31.625 325 12548.00 48.55 55139.40 88888.00 2009-11-21 21:18:31.750 325 12548.02 48.55 55139.35 88888.00 2009-11-21 21:18:31.875 325 12548.02 48.55 55139.38 88888.00 2009-11-21 21:18:32.000 325 12548.00 48.55 55139.40 88888.00 2009-11-21 21:18:32.125 325 12548.02 48.52 55139.40 88888.00 2009-11-21 21:18:32.250 325 12547.95 48.50 55139.38 88888.00 2009-11-21 21:18:32.375 325 12547.92 48.55 55139.40 88888.00 2009-11-21 21:18:32.500 325 12547.90 48.55 55139.38 88888.00 2009-11-21 21:18:32.625 325 12547.92 48.55 55139.38 88888.00 2009-11-21 21:18:32.750 325 12547.90 48.55 55139.38 88888.00 2009-11-21 21:18:32.875 325 12547.88 48.55 55139.38 88888.00 2009-11-21 21:18:33.000 325 12547.92 48.52 55139.40 88888.00 2009-11-21 21:18:33.125 325 12547.95 48.52 55139.40 88888.00 2009-11-21 21:18:33.250 325 12547.88 48.52 55139.38 88888.00 2009-11-21 21:18:33.375 325 12547.85 48.52 55139.35 88888.00 2009-11-21 21:18:33.500 325 12547.92 48.50 55139.32 88888.00 2009-11-21 21:18:33.625 325 12547.95 48.48 55139.35 88888.00 2009-11-21 21:18:33.750 325 12547.95 48.50 55139.38 88888.00 2009-11-21 21:18:33.875 325 12547.95 48.50 55139.38 88888.00 2009-11-21 21:18:34.000 325 12547.90 48.48 55139.35 88888.00 2009-11-21 21:18:34.125 325 12547.88 48.48 55139.35 88888.00 2009-11-21 21:18:34.250 325 12547.90 48.48 55139.35 88888.00 2009-11-21 21:18:34.375 325 12547.98 48.50 55139.38 88888.00 2009-11-21 21:18:34.500 325 12547.95 48.50 55139.38 88888.00 2009-11-21 21:18:34.625 325 12547.92 48.50 55139.35 88888.00 2009-11-21 21:18:34.750 325 12547.92 48.48 55139.32 88888.00 2009-11-21 21:18:34.875 325 12547.98 48.48 55139.32 88888.00 2009-11-21 21:18:35.000 325 12547.98 48.45 55139.32 88888.00 2009-11-21 21:18:35.125 325 12547.90 48.45 55139.32 88888.00 2009-11-21 21:18:35.250 325 12547.88 48.45 55139.35 88888.00 2009-11-21 21:18:35.375 325 12547.95 48.45 55139.32 88888.00 2009-11-21 21:18:35.500 325 12548.02 48.45 55139.32 88888.00 2009-11-21 21:18:35.625 325 12548.05 48.45 55139.32 88888.00 2009-11-21 21:18:35.750 325 12548.02 48.45 55139.35 88888.00 2009-11-21 21:18:35.875 325 12547.98 48.45 55139.32 88888.00 2009-11-21 21:18:36.000 325 12547.95 48.48 55139.32 88888.00 2009-11-21 21:18:36.125 325 12547.98 48.50 55139.32 88888.00 2009-11-21 21:18:36.250 325 12547.95 48.48 55139.35 88888.00 2009-11-21 21:18:36.375 325 12547.98 48.48 55139.35 88888.00 2009-11-21 21:18:36.500 325 12547.95 48.48 55139.38 88888.00 2009-11-21 21:18:36.625 325 12547.98 48.48 55139.32 88888.00 2009-11-21 21:18:36.750 325 12547.98 48.48 55139.32 88888.00 2009-11-21 21:18:36.875 325 12547.95 48.50 55139.35 88888.00 2009-11-21 21:18:37.000 325 12547.98 48.52 55139.35 88888.00 2009-11-21 21:18:37.125 325 12548.00 48.50 55139.32 88888.00 2009-11-21 21:18:37.250 325 12547.95 48.50 55139.35 88888.00 2009-11-21 21:18:37.375 325 12547.95 48.52 55139.35 88888.00 2009-11-21 21:18:37.500 325 12547.98 48.52 55139.35 88888.00 2009-11-21 21:18:37.625 325 12548.00 48.52 55139.32 88888.00 2009-11-21 21:18:37.750 325 12548.00 48.52 55139.30 88888.00 2009-11-21 21:18:37.875 325 12548.00 48.52 55139.30 88888.00 2009-11-21 21:18:38.000 325 12548.00 48.52 55139.30 88888.00 2009-11-21 21:18:38.125 325 12547.98 48.50 55139.30 88888.00 2009-11-21 21:18:38.250 325 12547.92 48.50 55139.30 88888.00 2009-11-21 21:18:38.375 325 12547.98 48.52 55139.32 88888.00 2009-11-21 21:18:38.500 325 12547.95 48.52 55139.30 88888.00 2009-11-21 21:18:38.625 325 12547.95 48.52 55139.30 88888.00 2009-11-21 21:18:38.750 325 12547.98 48.52 55139.28 88888.00 2009-11-21 21:18:38.875 325 12547.98 48.52 55139.28 88888.00 2009-11-21 21:18:39.000 325 12547.98 48.52 55139.30 88888.00 2009-11-21 21:18:39.125 325 12548.02 48.55 55139.30 88888.00 2009-11-21 21:18:39.250 325 12547.98 48.55 55139.32 88888.00 2009-11-21 21:18:39.375 325 12547.98 48.50 55139.32 88888.00 2009-11-21 21:18:39.500 325 12547.92 48.50 55139.32 88888.00 2009-11-21 21:18:39.625 325 12547.92 48.50 55139.30 88888.00 2009-11-21 21:18:39.750 325 12547.92 48.50 55139.30 88888.00 2009-11-21 21:18:39.875 325 12547.92 48.52 55139.30 88888.00 2009-11-21 21:18:40.000 325 12547.92 48.52 55139.30 88888.00 2009-11-21 21:18:40.125 325 12547.92 48.50 55139.30 88888.00 2009-11-21 21:18:40.250 325 12547.95 48.48 55139.28 88888.00 2009-11-21 21:18:40.375 325 12547.98 48.48 55139.28 88888.00 2009-11-21 21:18:40.500 325 12548.00 48.48 55139.30 88888.00 2009-11-21 21:18:40.625 325 12548.00 48.52 55139.30 88888.00 2009-11-21 21:18:40.750 325 12547.95 48.55 55139.30 88888.00 2009-11-21 21:18:40.875 325 12547.92 48.55 55139.30 88888.00 2009-11-21 21:18:41.000 325 12547.92 48.50 55139.28 88888.00 2009-11-21 21:18:41.125 325 12547.98 48.52 55139.28 88888.00 2009-11-21 21:18:41.250 325 12548.00 48.50 55139.28 88888.00 2009-11-21 21:18:41.375 325 12548.02 48.55 55139.30 88888.00 2009-11-21 21:18:41.500 325 12547.98 48.52 55139.30 88888.00 2009-11-21 21:18:41.625 325 12547.98 48.52 55139.30 88888.00 2009-11-21 21:18:41.750 325 12547.98 48.52 55139.30 88888.00 2009-11-21 21:18:41.875 325 12548.02 48.52 55139.28 88888.00 2009-11-21 21:18:42.000 325 12548.02 48.52 55139.25 88888.00 2009-11-21 21:18:42.125 325 12547.98 48.52 55139.28 88888.00 2009-11-21 21:18:42.250 325 12547.98 48.50 55139.30 88888.00 2009-11-21 21:18:42.375 325 12548.02 48.52 55139.28 88888.00 2009-11-21 21:18:42.500 325 12548.02 48.52 55139.28 88888.00 2009-11-21 21:18:42.625 325 12548.00 48.52 55139.28 88888.00 2009-11-21 21:18:42.750 325 12547.98 48.50 55139.28 88888.00 2009-11-21 21:18:42.875 325 12547.98 48.52 55139.28 88888.00 2009-11-21 21:18:43.000 325 12547.98 48.50 55139.28 88888.00 2009-11-21 21:18:43.125 325 12548.00 48.52 55139.30 88888.00 2009-11-21 21:18:43.250 325 12547.98 48.52 55139.28 88888.00 2009-11-21 21:18:43.375 325 12547.98 48.52 55139.25 88888.00 2009-11-21 21:18:43.500 325 12547.92 48.55 55139.22 88888.00 2009-11-21 21:18:43.625 325 12547.95 48.52 55139.25 88888.00 2009-11-21 21:18:43.750 325 12548.00 48.52 55139.25 88888.00 2009-11-21 21:18:43.875 325 12548.05 48.50 55139.25 88888.00 2009-11-21 21:18:44.000 325 12548.00 48.50 55139.22 88888.00 2009-11-21 21:18:44.125 325 12548.00 48.50 55139.25 88888.00 2009-11-21 21:18:44.250 325 12548.00 48.50 55139.25 88888.00 2009-11-21 21:18:44.375 325 12548.05 48.48 55139.25 88888.00 2009-11-21 21:18:44.500 325 12547.98 48.50 55139.25 88888.00 2009-11-21 21:18:44.625 325 12547.95 48.50 55139.22 88888.00 2009-11-21 21:18:44.750 325 12547.92 48.50 55139.22 88888.00 2009-11-21 21:18:44.875 325 12547.90 48.50 55139.20 88888.00 2009-11-21 21:18:45.000 325 12547.85 48.48 55139.22 88888.00 2009-11-21 21:18:45.125 325 12547.80 48.50 55139.22 88888.00 2009-11-21 21:18:45.250 325 12547.83 48.50 55139.25 88888.00 2009-11-21 21:18:45.375 325 12547.92 48.48 55139.22 88888.00 2009-11-21 21:18:45.500 325 12547.92 48.50 55139.22 88888.00 2009-11-21 21:18:45.625 325 12547.95 48.50 55139.22 88888.00 2009-11-21 21:18:45.750 325 12547.95 48.50 55139.20 88888.00 2009-11-21 21:18:45.875 325 12547.92 48.48 55139.22 88888.00 2009-11-21 21:18:46.000 325 12547.92 48.50 55139.20 88888.00 2009-11-21 21:18:46.125 325 12547.98 48.50 55139.20 88888.00 2009-11-21 21:18:46.250 325 12547.90 48.50 55139.18 88888.00 2009-11-21 21:18:46.375 325 12547.92 48.50 55139.18 88888.00 2009-11-21 21:18:46.500 325 12547.92 48.48 55139.20 88888.00 2009-11-21 21:18:46.625 325 12547.95 48.50 55139.18 88888.00 2009-11-21 21:18:46.750 325 12547.98 48.50 55139.20 88888.00 2009-11-21 21:18:46.875 325 12547.98 48.50 55139.20 88888.00 2009-11-21 21:18:47.000 325 12547.98 48.50 55139.18 88888.00 2009-11-21 21:18:47.125 325 12547.98 48.48 55139.20 88888.00 2009-11-21 21:18:47.250 325 12548.00 48.50 55139.18 88888.00 2009-11-21 21:18:47.375 325 12548.05 48.52 55139.15 88888.00 2009-11-21 21:18:47.500 325 12548.08 48.52 55139.18 88888.00 2009-11-21 21:18:47.625 325 12548.08 48.55 55139.20 88888.00 2009-11-21 21:18:47.750 325 12548.05 48.55 55139.18 88888.00 2009-11-21 21:18:47.875 325 12548.05 48.55 55139.18 88888.00 2009-11-21 21:18:48.000 325 12548.05 48.52 55139.15 88888.00 2009-11-21 21:18:48.125 325 12548.08 48.55 55139.15 88888.00 2009-11-21 21:18:48.250 325 12548.05 48.52 55139.15 88888.00 2009-11-21 21:18:48.375 325 12548.08 48.58 55139.15 88888.00 2009-11-21 21:18:48.500 325 12548.02 48.55 55139.15 88888.00 2009-11-21 21:18:48.625 325 12548.02 48.52 55139.12 88888.00 2009-11-21 21:18:48.750 325 12548.02 48.55 55139.12 88888.00 2009-11-21 21:18:48.875 325 12548.02 48.58 55139.12 88888.00 2009-11-21 21:18:49.000 325 12548.05 48.55 55139.12 88888.00 2009-11-21 21:18:49.125 325 12548.08 48.55 55139.12 88888.00 2009-11-21 21:18:49.250 325 12548.05 48.55 55139.12 88888.00 2009-11-21 21:18:49.375 325 12548.08 48.55 55139.12 88888.00 2009-11-21 21:18:49.500 325 12548.10 48.52 55139.12 88888.00 2009-11-21 21:18:49.625 325 12548.08 48.58 55139.15 88888.00 2009-11-21 21:18:49.750 325 12548.10 48.58 55139.12 88888.00 2009-11-21 21:18:49.875 325 12548.10 48.58 55139.12 88888.00 2009-11-21 21:18:50.000 325 12548.12 48.60 55139.12 88888.00 2009-11-21 21:18:50.125 325 12548.10 48.62 55139.15 88888.00 2009-11-21 21:18:50.250 325 12548.08 48.58 55139.12 88888.00 2009-11-21 21:18:50.375 325 12548.10 48.58 55139.07 88888.00 2009-11-21 21:18:50.500 325 12548.05 48.60 55139.10 88888.00 2009-11-21 21:18:50.625 325 12548.08 48.60 55139.10 88888.00 2009-11-21 21:18:50.750 325 12548.08 48.60 55139.12 88888.00 2009-11-21 21:18:50.875 325 12548.10 48.60 55139.10 88888.00 2009-11-21 21:18:51.000 325 12548.12 48.62 55139.12 88888.00 2009-11-21 21:18:51.125 325 12548.10 48.60 55139.12 88888.00 2009-11-21 21:18:51.250 325 12548.05 48.58 55139.10 88888.00 2009-11-21 21:18:51.375 325 12548.05 48.58 55139.10 88888.00 2009-11-21 21:18:51.500 325 12548.05 48.60 55139.07 88888.00 2009-11-21 21:18:51.625 325 12548.12 48.60 55139.07 88888.00 2009-11-21 21:18:51.750 325 12548.12 48.60 55139.05 88888.00 2009-11-21 21:18:51.875 325 12548.12 48.60 55139.05 88888.00 2009-11-21 21:18:52.000 325 12548.12 48.58 55139.05 88888.00 2009-11-21 21:18:52.125 325 12548.15 48.62 55139.10 88888.00 2009-11-21 21:18:52.250 325 12548.08 48.60 55139.07 88888.00 2009-11-21 21:18:52.375 325 12548.15 48.58 55139.03 88888.00 2009-11-21 21:18:52.500 325 12548.15 48.60 55139.03 88888.00 2009-11-21 21:18:52.625 325 12548.12 48.60 55139.03 88888.00 2009-11-21 21:18:52.750 325 12548.12 48.62 55139.05 88888.00 2009-11-21 21:18:52.875 325 12548.15 48.62 55139.03 88888.00 2009-11-21 21:18:53.000 325 12548.12 48.60 55139.03 88888.00 2009-11-21 21:18:53.125 325 12548.12 48.60 55139.05 88888.00 2009-11-21 21:18:53.250 325 12548.20 48.62 55139.05 88888.00 2009-11-21 21:18:53.375 325 12548.20 48.60 55139.03 88888.00 2009-11-21 21:18:53.500 325 12548.12 48.62 55139.03 88888.00 2009-11-21 21:18:53.625 325 12548.08 48.62 55139.03 88888.00 2009-11-21 21:18:53.750 325 12548.08 48.62 55139.03 88888.00 2009-11-21 21:18:53.875 325 12548.08 48.62 55139.00 88888.00 2009-11-21 21:18:54.000 325 12548.08 48.62 55139.03 88888.00 2009-11-21 21:18:54.125 325 12548.10 48.60 55139.00 88888.00 2009-11-21 21:18:54.250 325 12548.10 48.62 55139.03 88888.00 2009-11-21 21:18:54.375 325 12548.15 48.62 55139.05 88888.00 2009-11-21 21:18:54.500 325 12548.17 48.60 55139.05 88888.00 2009-11-21 21:18:54.625 325 12548.17 48.60 55139.03 88888.00 2009-11-21 21:18:54.750 325 12548.15 48.60 55138.97 88888.00 2009-11-21 21:18:54.875 325 12548.17 48.62 55139.00 88888.00 2009-11-21 21:18:55.000 325 12548.25 48.60 55139.00 88888.00 2009-11-21 21:18:55.125 325 12548.25 48.62 55138.95 88888.00 2009-11-21 21:18:55.250 325 12548.20 48.60 55138.97 88888.00 2009-11-21 21:18:55.375 325 12548.17 48.60 55138.97 88888.00 2009-11-21 21:18:55.500 325 12548.17 48.60 55139.00 88888.00 2009-11-21 21:18:55.625 325 12548.23 48.62 55138.97 88888.00 2009-11-21 21:18:55.750 325 12548.30 48.62 55138.97 88888.00 2009-11-21 21:18:55.875 325 12548.30 48.60 55138.97 88888.00 2009-11-21 21:18:56.000 325 12548.30 48.60 55138.95 88888.00 2009-11-21 21:18:56.125 325 12548.23 48.62 55138.95 88888.00 2009-11-21 21:18:56.250 325 12548.15 48.62 55138.97 88888.00 2009-11-21 21:18:56.375 325 12548.25 48.62 55138.95 88888.00 2009-11-21 21:18:56.500 325 12548.30 48.60 55138.97 88888.00 2009-11-21 21:18:56.625 325 12548.30 48.62 55138.97 88888.00 2009-11-21 21:18:56.750 325 12548.27 48.65 55138.97 88888.00 2009-11-21 21:18:56.875 325 12548.20 48.65 55138.97 88888.00 2009-11-21 21:18:57.000 325 12548.15 48.62 55138.90 88888.00 2009-11-21 21:18:57.125 325 12548.17 48.62 55138.93 88888.00 2009-11-21 21:18:57.250 325 12548.20 48.62 55138.93 88888.00 2009-11-21 21:18:57.375 325 12548.23 48.62 55138.93 88888.00 2009-11-21 21:18:57.500 325 12548.30 48.62 55138.95 88888.00 2009-11-21 21:18:57.625 325 12548.33 48.62 55138.90 88888.00 2009-11-21 21:18:57.750 325 12548.33 48.62 55138.93 88888.00 2009-11-21 21:18:57.875 325 12548.23 48.65 55138.93 88888.00 2009-11-21 21:18:58.000 325 12548.23 48.65 55138.90 88888.00 2009-11-21 21:18:58.125 325 12548.30 48.62 55138.93 88888.00 2009-11-21 21:18:58.250 325 12548.25 48.60 55138.90 88888.00 2009-11-21 21:18:58.375 325 12548.30 48.65 55138.88 88888.00 2009-11-21 21:18:58.500 325 12548.33 48.65 55138.90 88888.00 2009-11-21 21:18:58.625 325 12548.27 48.62 55138.90 88888.00 2009-11-21 21:18:58.750 325 12548.30 48.62 55138.93 88888.00 2009-11-21 21:18:58.875 325 12548.38 48.60 55138.88 88888.00 2009-11-21 21:18:59.000 325 12548.40 48.60 55138.88 88888.00 2009-11-21 21:18:59.125 325 12548.33 48.60 55138.88 88888.00 2009-11-21 21:18:59.250 325 12548.30 48.60 55138.82 88888.00 2009-11-21 21:18:59.375 325 12548.33 48.62 55138.85 88888.00 2009-11-21 21:18:59.500 325 12548.35 48.65 55138.90 88888.00 2009-11-21 21:18:59.625 325 12548.38 48.62 55138.93 88888.00 2009-11-21 21:18:59.750 325 12548.38 48.62 55138.90 88888.00 2009-11-21 21:18:59.875 325 12548.35 48.67 55138.88 88888.00 2009-11-21 21:19:00.000 325 12548.42 48.65 55138.82 88888.00 2009-11-21 21:19:00.125 325 12548.42 48.62 55138.82 88888.00 2009-11-21 21:19:00.250 325 12548.38 48.60 55138.82 88888.00 2009-11-21 21:19:00.375 325 12548.35 48.60 55138.82 88888.00 2009-11-21 21:19:00.500 325 12548.33 48.62 55138.80 88888.00 2009-11-21 21:19:00.625 325 12548.35 48.60 55138.80 88888.00 2009-11-21 21:19:00.750 325 12548.38 48.60 55138.80 88888.00 2009-11-21 21:19:00.875 325 12548.38 48.60 55138.80 88888.00 2009-11-21 21:19:01.000 325 12548.40 48.60 55138.82 88888.00 2009-11-21 21:19:01.125 325 12548.42 48.60 55138.82 88888.00 2009-11-21 21:19:01.250 325 12548.48 48.60 55138.85 88888.00 2009-11-21 21:19:01.375 325 12548.52 48.60 55138.82 88888.00 2009-11-21 21:19:01.500 325 12548.52 48.60 55138.80 88888.00 2009-11-21 21:19:01.625 325 12548.55 48.60 55138.78 88888.00 2009-11-21 21:19:01.750 325 12548.55 48.60 55138.80 88888.00 2009-11-21 21:19:01.875 325 12548.55 48.60 55138.78 88888.00 2009-11-21 21:19:02.000 325 12548.58 48.58 55138.78 88888.00 2009-11-21 21:19:02.125 325 12548.52 48.58 55138.78 88888.00 2009-11-21 21:19:02.250 325 12548.48 48.55 55138.78 88888.00 2009-11-21 21:19:02.375 325 12548.52 48.55 55138.80 88888.00 2009-11-21 21:19:02.500 325 12548.55 48.58 55138.80 88888.00 2009-11-21 21:19:02.625 325 12548.50 48.58 55138.78 88888.00 2009-11-21 21:19:02.750 325 12548.48 48.58 55138.78 88888.00 2009-11-21 21:19:02.875 325 12548.52 48.58 55138.78 88888.00 2009-11-21 21:19:03.000 325 12548.60 48.58 55138.75 88888.00 2009-11-21 21:19:03.125 325 12548.70 48.55 55138.78 88888.00 2009-11-21 21:19:03.250 325 12548.62 48.52 55138.75 88888.00 2009-11-21 21:19:03.375 325 12548.62 48.52 55138.75 88888.00 2009-11-21 21:19:03.500 325 12548.65 48.52 55138.78 88888.00 2009-11-21 21:19:03.625 325 12548.70 48.50 55138.78 88888.00 2009-11-21 21:19:03.750 325 12548.73 48.50 55138.75 88888.00 2009-11-21 21:19:03.875 325 12548.75 48.50 55138.75 88888.00 2009-11-21 21:19:04.000 325 12548.75 48.50 55138.75 88888.00 2009-11-21 21:19:04.125 325 12548.80 48.52 55138.78 88888.00 2009-11-21 21:19:04.250 325 12548.77 48.50 55138.78 88888.00 2009-11-21 21:19:04.375 325 12548.75 48.55 55138.78 88888.00 2009-11-21 21:19:04.500 325 12548.73 48.55 55138.72 88888.00 2009-11-21 21:19:04.625 325 12548.70 48.52 55138.72 88888.00 2009-11-21 21:19:04.750 325 12548.73 48.52 55138.72 88888.00 2009-11-21 21:19:04.875 325 12548.73 48.52 55138.75 88888.00 2009-11-21 21:19:05.000 325 12548.75 48.55 55138.78 88888.00 2009-11-21 21:19:05.125 325 12548.80 48.55 55138.75 88888.00 2009-11-21 21:19:05.250 325 12548.80 48.55 55138.78 88888.00 2009-11-21 21:19:05.375 325 12548.80 48.52 55138.72 88888.00 2009-11-21 21:19:05.500 325 12548.83 48.50 55138.75 88888.00 2009-11-21 21:19:05.625 325 12548.80 48.50 55138.75 88888.00 2009-11-21 21:19:05.750 325 12548.77 48.50 55138.72 88888.00 2009-11-21 21:19:05.875 325 12548.77 48.50 55138.72 88888.00 2009-11-21 21:19:06.000 325 12548.80 48.48 55138.75 88888.00 2009-11-21 21:19:06.125 325 12548.83 48.50 55138.75 88888.00 2009-11-21 21:19:06.250 325 12548.80 48.48 55138.72 88888.00 2009-11-21 21:19:06.375 325 12548.80 48.50 55138.72 88888.00 2009-11-21 21:19:06.500 325 12548.80 48.50 55138.70 88888.00 2009-11-21 21:19:06.625 325 12548.80 48.48 55138.70 88888.00 2009-11-21 21:19:06.750 325 12548.83 48.48 55138.70 88888.00 2009-11-21 21:19:06.875 325 12548.80 48.50 55138.70 88888.00 2009-11-21 21:19:07.000 325 12548.75 48.48 55138.70 88888.00 2009-11-21 21:19:07.125 325 12548.77 48.48 55138.70 88888.00 2009-11-21 21:19:07.250 325 12548.77 48.45 55138.70 88888.00 2009-11-21 21:19:07.375 325 12548.80 48.50 55138.68 88888.00 2009-11-21 21:19:07.500 325 12548.85 48.48 55138.70 88888.00 2009-11-21 21:19:07.625 325 12548.88 48.48 55138.70 88888.00 2009-11-21 21:19:07.750 325 12548.85 48.48 55138.72 88888.00 2009-11-21 21:19:07.875 325 12548.90 48.48 55138.70 88888.00 2009-11-21 21:19:08.000 325 12548.92 48.48 55138.68 88888.00 2009-11-21 21:19:08.125 325 12548.88 48.48 55138.68 88888.00 2009-11-21 21:19:08.250 325 12548.85 48.45 55138.68 88888.00 2009-11-21 21:19:08.375 325 12548.90 48.48 55138.65 88888.00 2009-11-21 21:19:08.500 325 12548.83 48.45 55138.68 88888.00 2009-11-21 21:19:08.625 325 12548.83 48.42 55138.68 88888.00 2009-11-21 21:19:08.750 325 12548.88 48.48 55138.68 88888.00 2009-11-21 21:19:08.875 325 12548.88 48.45 55138.68 88888.00 2009-11-21 21:19:09.000 325 12548.88 48.42 55138.65 88888.00 2009-11-21 21:19:09.125 325 12548.90 48.42 55138.65 88888.00 2009-11-21 21:19:09.250 325 12548.85 48.42 55138.68 88888.00 2009-11-21 21:19:09.375 325 12548.92 48.42 55138.68 88888.00 2009-11-21 21:19:09.500 325 12548.92 48.42 55138.68 88888.00 2009-11-21 21:19:09.625 325 12548.90 48.40 55138.68 88888.00 2009-11-21 21:19:09.750 325 12548.95 48.40 55138.65 88888.00 2009-11-21 21:19:09.875 325 12549.00 48.42 55138.65 88888.00 2009-11-21 21:19:10.000 325 12549.02 48.42 55138.65 88888.00 2009-11-21 21:19:10.125 325 12549.05 48.40 55138.68 88888.00 2009-11-21 21:19:10.250 325 12549.05 48.38 55138.65 88888.00 2009-11-21 21:19:10.375 325 12549.02 48.38 55138.65 88888.00 2009-11-21 21:19:10.500 325 12549.05 48.38 55138.65 88888.00 2009-11-21 21:19:10.625 325 12548.98 48.35 55138.62 88888.00 2009-11-21 21:19:10.750 325 12548.90 48.35 55138.65 88888.00 2009-11-21 21:19:10.875 325 12548.95 48.38 55138.65 88888.00 2009-11-21 21:19:11.000 325 12548.95 48.38 55138.62 88888.00 2009-11-21 21:19:11.125 325 12548.95 48.38 55138.62 88888.00 2009-11-21 21:19:11.250 325 12549.00 48.38 55138.62 88888.00 2009-11-21 21:19:11.375 325 12548.98 48.35 55138.60 88888.00 2009-11-21 21:19:11.500 325 12548.90 48.38 55138.60 88888.00 2009-11-21 21:19:11.625 325 12548.90 48.38 55138.62 88888.00 2009-11-21 21:19:11.750 325 12549.00 48.38 55138.62 88888.00 2009-11-21 21:19:11.875 325 12549.02 48.35 55138.60 88888.00 2009-11-21 21:19:12.000 325 12549.05 48.35 55138.57 88888.00 2009-11-21 21:19:12.125 325 12549.10 48.35 55138.57 88888.00 2009-11-21 21:19:12.250 325 12549.10 48.33 55138.60 88888.00 2009-11-21 21:19:12.375 325 12549.15 48.33 55138.57 88888.00 2009-11-21 21:19:12.500 325 12549.12 48.33 55138.60 88888.00 2009-11-21 21:19:12.625 325 12549.10 48.30 55138.60 88888.00 2009-11-21 21:19:12.750 325 12549.08 48.33 55138.60 88888.00 2009-11-21 21:19:12.875 325 12549.08 48.33 55138.60 88888.00 2009-11-21 21:19:13.000 325 12549.05 48.30 55138.60 88888.00 2009-11-21 21:19:13.125 325 12549.10 48.30 55138.60 88888.00 2009-11-21 21:19:13.250 325 12549.17 48.25 55138.60 88888.00 2009-11-21 21:19:13.375 325 12549.20 48.23 55138.60 88888.00 2009-11-21 21:19:13.500 325 12549.10 48.30 55138.57 88888.00 2009-11-21 21:19:13.625 325 12549.12 48.27 55138.57 88888.00 2009-11-21 21:19:13.750 325 12549.10 48.30 55138.57 88888.00 2009-11-21 21:19:13.875 325 12549.05 48.27 55138.57 88888.00 2009-11-21 21:19:14.000 325 12549.02 48.27 55138.60 88888.00 2009-11-21 21:19:14.125 325 12549.08 48.25 55138.57 88888.00 2009-11-21 21:19:14.250 325 12549.08 48.27 55138.57 88888.00 2009-11-21 21:19:14.375 325 12549.12 48.30 55138.57 88888.00 2009-11-21 21:19:14.500 325 12549.10 48.27 55138.57 88888.00 2009-11-21 21:19:14.625 325 12549.12 48.27 55138.55 88888.00 2009-11-21 21:19:14.750 325 12549.12 48.25 55138.55 88888.00 2009-11-21 21:19:14.875 325 12549.08 48.25 55138.57 88888.00 2009-11-21 21:19:15.000 325 12549.10 48.23 55138.55 88888.00 2009-11-21 21:19:15.125 325 12549.15 48.25 55138.57 88888.00 2009-11-21 21:19:15.250 325 12549.17 48.23 55138.57 88888.00 2009-11-21 21:19:15.375 325 12549.20 48.25 55138.57 88888.00 2009-11-21 21:19:15.500 325 12549.20 48.23 55138.57 88888.00 2009-11-21 21:19:15.625 325 12549.23 48.23 55138.57 88888.00 2009-11-21 21:19:15.750 325 12549.23 48.23 55138.57 88888.00 2009-11-21 21:19:15.875 325 12549.20 48.23 55138.57 88888.00 2009-11-21 21:19:16.000 325 12549.23 48.20 55138.57 88888.00 2009-11-21 21:19:16.125 325 12549.25 48.23 55138.55 88888.00 2009-11-21 21:19:16.250 325 12549.23 48.23 55138.57 88888.00 2009-11-21 21:19:16.375 325 12549.30 48.20 55138.55 88888.00 2009-11-21 21:19:16.500 325 12549.30 48.17 55138.55 88888.00 2009-11-21 21:19:16.625 325 12549.33 48.17 55138.53 88888.00 2009-11-21 21:19:16.750 325 12549.30 48.17 55138.55 88888.00 2009-11-21 21:19:16.875 325 12549.20 48.17 55138.55 88888.00 2009-11-21 21:19:17.000 325 12549.17 48.20 55138.53 88888.00 2009-11-21 21:19:17.125 325 12549.23 48.17 55138.53 88888.00 2009-11-21 21:19:17.250 325 12549.25 48.12 55138.50 88888.00 2009-11-21 21:19:17.375 325 12549.25 48.12 55138.50 88888.00 2009-11-21 21:19:17.500 325 12549.23 48.15 55138.47 88888.00 2009-11-21 21:19:17.625 325 12549.20 48.12 55138.50 88888.00 2009-11-21 21:19:17.750 325 12549.23 48.15 55138.50 88888.00 2009-11-21 21:19:17.875 325 12549.33 48.17 55138.47 88888.00 2009-11-21 21:19:18.000 325 12549.33 48.20 55138.50 88888.00 2009-11-21 21:19:18.125 325 12549.30 48.17 55138.53 88888.00 2009-11-21 21:19:18.250 325 12549.30 48.15 55138.50 88888.00 2009-11-21 21:19:18.375 325 12549.38 48.17 55138.53 88888.00 2009-11-21 21:19:18.500 325 12549.35 48.17 55138.50 88888.00 2009-11-21 21:19:18.625 325 12549.35 48.17 55138.45 88888.00 2009-11-21 21:19:18.750 325 12549.42 48.17 55138.47 88888.00 2009-11-21 21:19:18.875 325 12549.48 48.17 55138.47 88888.00 2009-11-21 21:19:19.000 325 12549.45 48.17 55138.50 88888.00 2009-11-21 21:19:19.125 325 12549.48 48.12 55138.50 88888.00 2009-11-21 21:19:19.250 325 12549.48 48.15 55138.50 88888.00 2009-11-21 21:19:19.375 325 12549.48 48.17 55138.53 88888.00 2009-11-21 21:19:19.500 325 12549.50 48.17 55138.47 88888.00 2009-11-21 21:19:19.625 325 12549.52 48.17 55138.53 88888.00 2009-11-21 21:19:19.750 325 12549.48 48.17 55138.50 88888.00 2009-11-21 21:19:19.875 325 12549.45 48.17 55138.47 88888.00 2009-11-21 21:19:20.000 325 12549.42 48.15 55138.47 88888.00 2009-11-21 21:19:20.125 325 12549.42 48.17 55138.50 88888.00 2009-11-21 21:19:20.250 325 12549.40 48.20 55138.47 88888.00 2009-11-21 21:19:20.375 325 12549.38 48.20 55138.50 88888.00 2009-11-21 21:19:20.500 325 12549.35 48.17 55138.47 88888.00 2009-11-21 21:19:20.625 325 12549.40 48.17 55138.45 88888.00 2009-11-21 21:19:20.750 325 12549.42 48.17 55138.47 88888.00 2009-11-21 21:19:20.875 325 12549.45 48.12 55138.47 88888.00 2009-11-21 21:19:21.000 325 12549.50 48.15 55138.47 88888.00 2009-11-21 21:19:21.125 325 12549.50 48.12 55138.45 88888.00 2009-11-21 21:19:21.250 325 12549.42 48.12 55138.45 88888.00 2009-11-21 21:19:21.375 325 12549.45 48.15 55138.45 88888.00 2009-11-21 21:19:21.500 325 12549.52 48.12 55138.47 88888.00 2009-11-21 21:19:21.625 325 12549.55 48.15 55138.45 88888.00 2009-11-21 21:19:21.750 325 12549.58 48.12 55138.45 88888.00 2009-11-21 21:19:21.875 325 12549.60 48.15 55138.45 88888.00 2009-11-21 21:19:22.000 325 12549.60 48.12 55138.43 88888.00 2009-11-21 21:19:22.125 325 12549.60 48.15 55138.40 88888.00 2009-11-21 21:19:22.250 325 12549.50 48.15 55138.40 88888.00 2009-11-21 21:19:22.375 325 12549.52 48.15 55138.40 88888.00 2009-11-21 21:19:22.500 325 12549.58 48.15 55138.40 88888.00 2009-11-21 21:19:22.625 325 12549.60 48.15 55138.40 88888.00 2009-11-21 21:19:22.750 325 12549.62 48.15 55138.40 88888.00 2009-11-21 21:19:22.875 325 12549.62 48.15 55138.40 88888.00 2009-11-21 21:19:23.000 325 12549.65 48.15 55138.40 88888.00 2009-11-21 21:19:23.125 325 12549.70 48.15 55138.40 88888.00 2009-11-21 21:19:23.250 325 12549.65 48.15 55138.43 88888.00 2009-11-21 21:19:23.375 325 12549.60 48.12 55138.43 88888.00 2009-11-21 21:19:23.500 325 12549.55 48.15 55138.43 88888.00 2009-11-21 21:19:23.625 325 12549.58 48.15 55138.40 88888.00 2009-11-21 21:19:23.750 325 12549.65 48.15 55138.40 88888.00 2009-11-21 21:19:23.875 325 12549.67 48.15 55138.40 88888.00 2009-11-21 21:19:24.000 325 12549.62 48.15 55138.40 88888.00 2009-11-21 21:19:24.125 325 12549.58 48.17 55138.40 88888.00 2009-11-21 21:19:24.250 325 12549.55 48.17 55138.40 88888.00 2009-11-21 21:19:24.375 325 12549.60 48.17 55138.40 88888.00 2009-11-21 21:19:24.500 325 12549.65 48.17 55138.38 88888.00 2009-11-21 21:19:24.625 325 12549.70 48.15 55138.38 88888.00 2009-11-21 21:19:24.750 325 12549.67 48.15 55138.40 88888.00 2009-11-21 21:19:24.875 325 12549.62 48.15 55138.40 88888.00 2009-11-21 21:19:25.000 325 12549.65 48.15 55138.35 88888.00 2009-11-21 21:19:25.125 325 12549.70 48.17 55138.35 88888.00 2009-11-21 21:19:25.250 325 12549.75 48.15 55138.35 88888.00 2009-11-21 21:19:25.375 325 12549.70 48.17 55138.35 88888.00 2009-11-21 21:19:25.500 325 12549.67 48.15 55138.35 88888.00 2009-11-21 21:19:25.625 325 12549.67 48.15 55138.35 88888.00 2009-11-21 21:19:25.750 325 12549.67 48.12 55138.38 88888.00 2009-11-21 21:19:25.875 325 12549.65 48.10 55138.32 88888.00 2009-11-21 21:19:26.000 325 12549.67 48.12 55138.35 88888.00 2009-11-21 21:19:26.125 325 12549.67 48.12 55138.38 88888.00 2009-11-21 21:19:26.250 325 12549.65 48.12 55138.38 88888.00 2009-11-21 21:19:26.375 325 12549.70 48.12 55138.35 88888.00 2009-11-21 21:19:26.500 325 12549.73 48.12 55138.35 88888.00 2009-11-21 21:19:26.625 325 12549.73 48.12 55138.32 88888.00 2009-11-21 21:19:26.750 325 12549.73 48.15 55138.35 88888.00 2009-11-21 21:19:26.875 325 12549.77 48.12 55138.32 88888.00 2009-11-21 21:19:27.000 325 12549.77 48.12 55138.32 88888.00 2009-11-21 21:19:27.125 325 12549.83 48.12 55138.32 88888.00 2009-11-21 21:19:27.250 325 12549.83 48.12 55138.35 88888.00 2009-11-21 21:19:27.375 325 12549.80 48.12 55138.35 88888.00 2009-11-21 21:19:27.500 325 12549.88 48.10 55138.35 88888.00 2009-11-21 21:19:27.625 325 12549.88 48.12 55138.35 88888.00 2009-11-21 21:19:27.750 325 12549.85 48.12 55138.38 88888.00 2009-11-21 21:19:27.875 325 12549.88 48.12 55138.35 88888.00 2009-11-21 21:19:28.000 325 12549.92 48.08 55138.30 88888.00 2009-11-21 21:19:28.125 325 12549.95 48.05 55138.32 88888.00 2009-11-21 21:19:28.250 325 12549.88 48.08 55138.32 88888.00 2009-11-21 21:19:28.375 325 12549.88 48.08 55138.30 88888.00 2009-11-21 21:19:28.500 325 12549.83 48.10 55138.32 88888.00 2009-11-21 21:19:28.625 325 12549.88 48.08 55138.32 88888.00 2009-11-21 21:19:28.750 325 12549.83 48.08 55138.32 88888.00 2009-11-21 21:19:28.875 325 12549.83 48.10 55138.32 88888.00 2009-11-21 21:19:29.000 325 12549.80 48.08 55138.30 88888.00 2009-11-21 21:19:29.125 325 12549.77 48.08 55138.30 88888.00 2009-11-21 21:19:29.250 325 12549.83 48.05 55138.28 88888.00 2009-11-21 21:19:29.375 325 12549.88 48.05 55138.28 88888.00 2009-11-21 21:19:29.500 325 12549.98 48.02 55138.30 88888.00 2009-11-21 21:19:29.625 325 12549.98 48.00 55138.28 88888.00 2009-11-21 21:19:29.750 325 12549.95 48.05 55138.30 88888.00 2009-11-21 21:19:29.875 325 12549.92 48.05 55138.30 88888.00 2009-11-21 21:19:30.000 325 12549.90 48.05 55138.25 88888.00 2009-11-21 21:19:30.125 325 12549.85 48.05 55138.25 88888.00 2009-11-21 21:19:30.250 325 12549.85 48.05 55138.28 88888.00 2009-11-21 21:19:30.375 325 12549.90 48.05 55138.30 88888.00 2009-11-21 21:19:30.500 325 12549.95 48.08 55138.30 88888.00 2009-11-21 21:19:30.625 325 12549.92 48.05 55138.30 88888.00 2009-11-21 21:19:30.750 325 12550.00 48.02 55138.30 88888.00 2009-11-21 21:19:30.875 325 12549.98 48.02 55138.30 88888.00 2009-11-21 21:19:31.000 325 12550.00 48.02 55138.25 88888.00 2009-11-21 21:19:31.125 325 12550.02 48.02 55138.25 88888.00 2009-11-21 21:19:31.250 325 12550.02 48.02 55138.28 88888.00 2009-11-21 21:19:31.375 325 12550.08 48.02 55138.25 88888.00 2009-11-21 21:19:31.500 325 12550.08 48.05 55138.25 88888.00 2009-11-21 21:19:31.625 325 12550.08 48.02 55138.07 88888.00 2009-11-21 21:19:31.750 325 12550.15 48.02 55138.07 88888.00 2009-11-21 21:19:31.875 325 12550.12 48.00 55138.05 88888.00 2009-11-21 21:19:32.000 325 12550.08 48.02 55138.07 88888.00 2009-11-21 21:19:32.125 325 12550.10 48.05 55138.10 88888.00 2009-11-21 21:19:32.250 325 12550.10 48.02 55138.10 88888.00 2009-11-21 21:19:32.375 325 12550.08 48.02 55138.05 88888.00 2009-11-21 21:19:32.500 325 12550.08 48.02 55138.07 88888.00 2009-11-21 21:19:32.625 325 12550.08 48.02 55138.22 88888.00 2009-11-21 21:19:32.750 325 12550.10 48.05 55138.22 88888.00 2009-11-21 21:19:32.875 325 12550.12 48.05 55138.25 88888.00 2009-11-21 21:19:33.000 325 12550.12 48.05 55138.22 88888.00 2009-11-21 21:19:33.125 325 12550.10 48.02 55138.22 88888.00 2009-11-21 21:19:33.250 325 12550.10 48.05 55138.22 88888.00 2009-11-21 21:19:33.375 325 12550.23 48.02 55138.22 88888.00 2009-11-21 21:19:33.500 325 12550.23 48.02 55138.22 88888.00 2009-11-21 21:19:33.625 325 12550.23 48.02 55138.18 88888.00 2009-11-21 21:19:33.750 325 12550.17 48.02 55138.18 88888.00 2009-11-21 21:19:33.875 325 12550.12 48.05 55138.18 88888.00 2009-11-21 21:19:34.000 325 12550.10 48.08 55138.20 88888.00 2009-11-21 21:19:34.125 325 12550.15 48.05 55138.22 88888.00 2009-11-21 21:19:34.250 325 12550.15 48.05 55138.22 88888.00 2009-11-21 21:19:34.375 325 12550.15 48.05 55138.22 88888.00 2009-11-21 21:19:34.500 325 12550.17 48.05 55138.20 88888.00 2009-11-21 21:19:34.625 325 12550.17 48.05 55138.20 88888.00 2009-11-21 21:19:34.750 325 12550.27 48.05 55138.20 88888.00 2009-11-21 21:19:34.875 325 12550.27 48.08 55138.18 88888.00 2009-11-21 21:19:35.000 325 12550.30 48.08 55138.22 88888.00 2009-11-21 21:19:35.125 325 12550.25 48.05 55138.22 88888.00 2009-11-21 21:19:35.250 325 12550.25 48.02 55138.20 88888.00 2009-11-21 21:19:35.375 325 12550.33 48.05 55138.18 88888.00 2009-11-21 21:19:35.500 325 12550.33 48.05 55138.18 88888.00 2009-11-21 21:19:35.625 325 12550.33 48.05 55138.18 88888.00 2009-11-21 21:19:35.750 325 12550.33 48.05 55138.20 88888.00 2009-11-21 21:19:35.875 325 12550.35 48.05 55138.15 88888.00 2009-11-21 21:19:36.000 325 12550.30 48.05 55138.12 88888.00 2009-11-21 21:19:36.125 325 12550.25 48.05 55138.15 88888.00 2009-11-21 21:19:36.250 325 12550.25 48.02 55138.12 88888.00 2009-11-21 21:19:36.375 325 12550.25 48.05 55138.12 88888.00 2009-11-21 21:19:36.500 325 12550.27 48.05 55138.15 88888.00 2009-11-21 21:19:36.625 325 12550.33 48.08 55138.12 88888.00 2009-11-21 21:19:36.750 325 12550.33 48.08 55138.12 88888.00 2009-11-21 21:19:36.875 325 12550.33 48.05 55138.18 88888.00 2009-11-21 21:19:37.000 325 12550.33 48.05 55138.12 88888.00 2009-11-21 21:19:37.125 325 12550.35 48.08 55138.10 88888.00 2009-11-21 21:19:37.250 325 12550.35 48.08 55138.12 88888.00 2009-11-21 21:19:37.375 325 12550.35 48.05 55138.12 88888.00 2009-11-21 21:19:37.500 325 12550.35 48.08 55138.12 88888.00 2009-11-21 21:19:37.625 325 12550.35 48.08 55138.15 88888.00 2009-11-21 21:19:37.750 325 12550.40 48.10 55138.12 88888.00 2009-11-21 21:19:37.875 325 12550.42 48.10 55138.07 88888.00 2009-11-21 21:19:38.000 325 12550.45 48.10 55138.07 88888.00 2009-11-21 21:19:38.125 325 12550.42 48.10 55138.10 88888.00 2009-11-21 21:19:38.250 325 12550.38 48.10 55138.10 88888.00 2009-11-21 21:19:38.375 325 12550.45 48.12 55138.07 88888.00 2009-11-21 21:19:38.500 325 12550.45 48.12 55138.05 88888.00 2009-11-21 21:19:38.625 325 12550.42 48.10 55138.05 88888.00 2009-11-21 21:19:38.750 325 12550.42 48.10 55138.05 88888.00 2009-11-21 21:19:38.875 325 12550.42 48.15 55138.07 88888.00 2009-11-21 21:19:39.000 325 12550.40 48.12 55138.07 88888.00 2009-11-21 21:19:39.125 325 12550.38 48.12 55138.10 88888.00 2009-11-21 21:19:39.250 325 12550.40 48.12 55138.10 88888.00 2009-11-21 21:19:39.375 325 12550.45 48.15 55138.05 88888.00 2009-11-21 21:19:39.500 325 12550.42 48.15 55138.07 88888.00 2009-11-21 21:19:39.625 325 12550.42 48.15 55138.07 88888.00 2009-11-21 21:19:39.750 325 12550.45 48.15 55138.05 88888.00 2009-11-21 21:19:39.875 325 12550.52 48.17 55138.03 88888.00 2009-11-21 21:19:40.000 325 12550.48 48.17 55138.05 88888.00 2009-11-21 21:19:40.125 325 12550.50 48.17 55138.05 88888.00 2009-11-21 21:19:40.250 325 12550.48 48.17 55138.03 88888.00 2009-11-21 21:19:40.375 325 12550.52 48.20 55138.03 88888.00 2009-11-21 21:19:40.500 325 12550.45 48.23 55138.03 88888.00 2009-11-21 21:19:40.625 325 12550.45 48.17 55138.03 88888.00 2009-11-21 21:19:40.750 325 12550.52 48.20 55138.03 88888.00 2009-11-21 21:19:40.875 325 12550.55 48.20 55138.05 88888.00 2009-11-21 21:19:41.000 325 12550.55 48.17 55138.03 88888.00 2009-11-21 21:19:41.125 325 12550.58 48.20 55138.05 88888.00 2009-11-21 21:19:41.250 325 12550.55 48.20 55138.03 88888.00 2009-11-21 21:19:41.375 325 12550.58 48.20 55138.03 88888.00 2009-11-21 21:19:41.500 325 12550.58 48.20 55138.00 88888.00 2009-11-21 21:19:41.625 325 12550.55 48.20 55138.03 88888.00 2009-11-21 21:19:41.750 325 12550.58 48.23 55138.00 88888.00 2009-11-21 21:19:41.875 325 12550.60 48.25 55138.03 88888.00 2009-11-21 21:19:42.000 325 12550.60 48.23 55138.03 88888.00 2009-11-21 21:19:42.125 325 12550.65 48.23 55138.00 88888.00 2009-11-21 21:19:42.250 325 12550.70 48.23 55138.00 88888.00 2009-11-21 21:19:42.375 325 12550.77 48.23 55138.03 88888.00 2009-11-21 21:19:42.500 325 12550.70 48.25 55138.03 88888.00 2009-11-21 21:19:42.625 325 12550.62 48.25 55137.97 88888.00 2009-11-21 21:19:42.750 325 12550.62 48.25 55137.95 88888.00 2009-11-21 21:19:42.875 325 12550.67 48.23 55137.95 88888.00 2009-11-21 21:19:43.000 325 12550.70 48.25 55137.95 88888.00 2009-11-21 21:19:43.125 325 12550.67 48.25 55137.93 88888.00 2009-11-21 21:19:43.250 325 12550.67 48.27 55137.93 88888.00 2009-11-21 21:19:43.375 325 12550.75 48.27 55137.95 88888.00 2009-11-21 21:19:43.500 325 12550.77 48.27 55137.93 88888.00 2009-11-21 21:19:43.625 325 12550.77 48.27 55137.93 88888.00 2009-11-21 21:19:43.750 325 12550.67 48.30 55137.93 88888.00 2009-11-21 21:19:43.875 325 12550.70 48.30 55137.93 88888.00 2009-11-21 21:19:44.000 325 12550.75 48.30 55137.93 88888.00 2009-11-21 21:19:44.125 325 12550.80 48.30 55137.93 88888.00 2009-11-21 21:19:44.250 325 12550.80 48.30 55137.93 88888.00 2009-11-21 21:19:44.375 325 12550.85 48.27 55137.93 88888.00 2009-11-21 21:19:44.500 325 12550.85 48.30 55137.93 88888.00 2009-11-21 21:19:44.625 325 12550.85 48.30 55137.95 88888.00 2009-11-21 21:19:44.750 325 12550.80 48.30 55137.95 88888.00 2009-11-21 21:19:44.875 325 12550.80 48.33 55137.97 88888.00 2009-11-21 21:19:45.000 325 12550.85 48.33 55137.95 88888.00 2009-11-21 21:19:45.125 325 12550.92 48.33 55137.95 88888.00 2009-11-21 21:19:45.250 325 12550.90 48.30 55137.95 88888.00 2009-11-21 21:19:45.375 325 12550.90 48.33 55137.95 88888.00 2009-11-21 21:19:45.500 325 12550.83 48.35 55137.95 88888.00 2009-11-21 21:19:45.625 325 12550.85 48.33 55137.93 88888.00 2009-11-21 21:19:45.750 325 12550.83 48.33 55137.93 88888.00 2009-11-21 21:19:45.875 325 12550.80 48.33 55137.90 88888.00 2009-11-21 21:19:46.000 325 12550.83 48.33 55137.90 88888.00 2009-11-21 21:19:46.125 325 12550.83 48.35 55137.93 88888.00 2009-11-21 21:19:46.250 325 12550.80 48.33 55137.93 88888.00 2009-11-21 21:19:46.375 325 12550.90 48.35 55137.93 88888.00 2009-11-21 21:19:46.500 325 12550.88 48.35 55137.90 88888.00 2009-11-21 21:19:46.625 325 12550.80 48.35 55137.88 88888.00 2009-11-21 21:19:46.750 325 12550.83 48.33 55137.88 88888.00 2009-11-21 21:19:46.875 325 12550.85 48.35 55137.88 88888.00 2009-11-21 21:19:47.000 325 12550.85 48.33 55137.90 88888.00 2009-11-21 21:19:47.125 325 12550.90 48.33 55137.93 88888.00 2009-11-21 21:19:47.250 325 12550.92 48.30 55137.93 88888.00 2009-11-21 21:19:47.375 325 12550.88 48.30 55137.90 88888.00 2009-11-21 21:19:47.500 325 12550.90 48.30 55137.90 88888.00 2009-11-21 21:19:47.625 325 12550.98 48.33 55137.93 88888.00 2009-11-21 21:19:47.750 325 12550.98 48.33 55137.90 88888.00 2009-11-21 21:19:47.875 325 12550.88 48.35 55137.90 88888.00 2009-11-21 21:19:48.000 325 12550.80 48.38 55137.88 88888.00 2009-11-21 21:19:48.125 325 12550.83 48.35 55137.88 88888.00 2009-11-21 21:19:48.250 325 12550.85 48.33 55137.88 88888.00 2009-11-21 21:19:48.375 325 12550.90 48.33 55137.85 88888.00 2009-11-21 21:19:48.500 325 12550.92 48.33 55137.85 88888.00 2009-11-21 21:19:48.625 325 12550.90 48.33 55137.85 88888.00 2009-11-21 21:19:48.750 325 12550.98 48.35 55137.88 88888.00 2009-11-21 21:19:48.875 325 12551.00 48.33 55137.88 88888.00 2009-11-21 21:19:49.000 325 12550.98 48.33 55137.88 88888.00 2009-11-21 21:19:49.125 325 12550.92 48.35 55137.88 88888.00 2009-11-21 21:19:49.250 325 12550.90 48.33 55137.88 88888.00 2009-11-21 21:19:49.375 325 12550.95 48.33 55137.82 88888.00 2009-11-21 21:19:49.500 325 12551.00 48.33 55137.88 88888.00 2009-11-21 21:19:49.625 325 12551.08 48.35 55137.88 88888.00 2009-11-21 21:19:49.750 325 12551.05 48.35 55137.90 88888.00 2009-11-21 21:19:49.875 325 12551.02 48.33 55137.88 88888.00 2009-11-21 21:19:50.000 325 12551.00 48.33 55137.85 88888.00 2009-11-21 21:19:50.125 325 12551.02 48.30 55137.88 88888.00 2009-11-21 21:19:50.250 325 12551.08 48.27 55137.90 88888.00 2009-11-21 21:19:50.375 325 12551.05 48.27 55137.88 88888.00 2009-11-21 21:19:50.500 325 12551.02 48.30 55137.88 88888.00 2009-11-21 21:19:50.625 325 12551.02 48.30 55137.88 88888.00 2009-11-21 21:19:50.750 325 12551.00 48.33 55137.85 88888.00 2009-11-21 21:19:50.875 325 12550.98 48.33 55137.85 88888.00 2009-11-21 21:19:51.000 325 12550.98 48.33 55137.82 88888.00 2009-11-21 21:19:51.125 325 12551.00 48.33 55137.88 88888.00 2009-11-21 21:19:51.250 325 12550.95 48.33 55137.88 88888.00 2009-11-21 21:19:51.375 325 12551.02 48.35 55137.88 88888.00 2009-11-21 21:19:51.500 325 12551.05 48.33 55137.85 88888.00 2009-11-21 21:19:51.625 325 12551.02 48.30 55137.85 88888.00 2009-11-21 21:19:51.750 325 12551.08 48.33 55137.88 88888.00 2009-11-21 21:19:51.875 325 12551.05 48.35 55137.85 88888.00 2009-11-21 21:19:52.000 325 12551.08 48.35 55137.85 88888.00 2009-11-21 21:19:52.125 325 12551.10 48.35 55137.88 88888.00 2009-11-21 21:19:52.250 325 12551.05 48.35 55137.85 88888.00 2009-11-21 21:19:52.375 325 12551.08 48.38 55137.82 88888.00 2009-11-21 21:19:52.500 325 12551.12 48.38 55137.82 88888.00 2009-11-21 21:19:52.625 325 12551.12 48.35 55137.80 88888.00 2009-11-21 21:19:52.750 325 12551.12 48.35 55137.80 88888.00 2009-11-21 21:19:52.875 325 12551.10 48.33 55137.80 88888.00 2009-11-21 21:19:53.000 325 12551.10 48.35 55137.80 88888.00 2009-11-21 21:19:53.125 325 12551.10 48.38 55137.85 88888.00 2009-11-21 21:19:53.250 325 12551.08 48.38 55137.85 88888.00 2009-11-21 21:19:53.375 325 12551.08 48.35 55137.80 88888.00 2009-11-21 21:19:53.500 325 12551.12 48.38 55137.80 88888.00 2009-11-21 21:19:53.625 325 12551.15 48.40 55137.78 88888.00 2009-11-21 21:19:53.750 325 12551.10 48.38 55137.78 88888.00 2009-11-21 21:19:53.875 325 12551.08 48.40 55137.75 88888.00 2009-11-21 21:19:54.000 325 12551.05 48.38 55137.78 88888.00 2009-11-21 21:19:54.125 325 12551.08 48.38 55137.75 88888.00 2009-11-21 21:19:54.250 325 12551.08 48.40 55137.78 88888.00 2009-11-21 21:19:54.375 325 12551.15 48.42 55137.78 88888.00 2009-11-21 21:19:54.500 325 12551.17 48.42 55137.75 88888.00 2009-11-21 21:19:54.625 325 12551.15 48.40 55137.78 88888.00 2009-11-21 21:19:54.750 325 12551.17 48.40 55137.78 88888.00 2009-11-21 21:19:54.875 325 12551.20 48.40 55137.78 88888.00 2009-11-21 21:19:55.000 325 12551.20 48.40 55137.78 88888.00 2009-11-21 21:19:55.125 325 12551.15 48.40 55137.80 88888.00 2009-11-21 21:19:55.250 325 12551.10 48.40 55137.80 88888.00 2009-11-21 21:19:55.375 325 12551.12 48.38 55137.78 88888.00 2009-11-21 21:19:55.500 325 12551.17 48.42 55137.75 88888.00 2009-11-21 21:19:55.625 325 12551.20 48.42 55137.72 88888.00 2009-11-21 21:19:55.750 325 12551.23 48.45 55137.78 88888.00 2009-11-21 21:19:55.875 325 12551.27 48.45 55137.75 88888.00 2009-11-21 21:19:56.000 325 12551.23 48.45 55137.78 88888.00 2009-11-21 21:19:56.125 325 12551.20 48.42 55137.75 88888.00 2009-11-21 21:19:56.250 325 12551.15 48.42 55137.75 88888.00 2009-11-21 21:19:56.375 325 12551.20 48.45 55137.75 88888.00 2009-11-21 21:19:56.500 325 12551.20 48.45 55137.72 88888.00 2009-11-21 21:19:56.625 325 12551.20 48.45 55137.72 88888.00 2009-11-21 21:19:56.750 325 12551.25 48.42 55137.75 88888.00 2009-11-21 21:19:56.875 325 12551.30 48.40 55137.78 88888.00 2009-11-21 21:19:57.000 325 12551.27 48.42 55137.75 88888.00 2009-11-21 21:19:57.125 325 12551.27 48.42 55137.72 88888.00 2009-11-21 21:19:57.250 325 12551.25 48.42 55137.75 88888.00 2009-11-21 21:19:57.375 325 12551.27 48.40 55137.75 88888.00 2009-11-21 21:19:57.500 325 12551.30 48.42 55137.72 88888.00 2009-11-21 21:19:57.625 325 12551.27 48.42 55137.72 88888.00 2009-11-21 21:19:57.750 325 12551.30 48.40 55137.70 88888.00 2009-11-21 21:19:57.875 325 12551.35 48.42 55137.72 88888.00 2009-11-21 21:19:58.000 325 12551.38 48.42 55137.72 88888.00 2009-11-21 21:19:58.125 325 12551.38 48.45 55137.70 88888.00 2009-11-21 21:19:58.250 325 12551.33 48.45 55137.70 88888.00 2009-11-21 21:19:58.375 325 12551.33 48.42 55137.70 88888.00 2009-11-21 21:19:58.500 325 12551.38 48.45 55137.70 88888.00 2009-11-21 21:19:58.625 325 12551.40 48.45 55137.70 88888.00 2009-11-21 21:19:58.750 325 12551.38 48.48 55137.70 88888.00 2009-11-21 21:19:58.875 325 12551.33 48.48 55137.70 88888.00 2009-11-21 21:19:59.000 325 12551.33 48.45 55137.70 88888.00 2009-11-21 21:19:59.125 325 12551.33 48.45 55137.70 88888.00 2009-11-21 21:19:59.250 325 12551.33 48.45 55137.70 88888.00 2009-11-21 21:19:59.375 325 12551.40 48.48 55137.68 88888.00 2009-11-21 21:19:59.500 325 12551.35 48.48 55137.70 88888.00 2009-11-21 21:19:59.625 325 12551.35 48.45 55137.68 88888.00 2009-11-21 21:19:59.750 325 12551.35 48.45 55137.68 88888.00 2009-11-21 21:19:59.875 325 12551.38 48.48 55137.68 88888.00 2009-11-21 21:20:00.000 325 12551.35 48.48 55137.68 88888.00 2009-11-21 21:20:00.125 325 12551.38 48.50 55137.70 88888.00 2009-11-21 21:20:00.250 325 12551.38 48.50 55137.70 88888.00 2009-11-21 21:20:00.375 325 12551.48 48.52 55137.65 88888.00 2009-11-21 21:20:00.500 325 12551.50 48.52 55137.65 88888.00 2009-11-21 21:20:00.625 325 12551.48 48.50 55137.65 88888.00 2009-11-21 21:20:00.750 325 12551.45 48.50 55137.68 88888.00 2009-11-21 21:20:00.875 325 12551.42 48.52 55137.65 88888.00 2009-11-21 21:20:01.000 325 12551.42 48.52 55137.68 88888.00 2009-11-21 21:20:01.125 325 12551.45 48.55 55137.70 88888.00 2009-11-21 21:20:01.250 325 12551.45 48.55 55137.68 88888.00 2009-11-21 21:20:01.375 325 12551.48 48.52 55137.68 88888.00 2009-11-21 21:20:01.500 325 12551.50 48.52 55137.65 88888.00 2009-11-21 21:20:01.625 325 12551.52 48.55 55137.65 88888.00 2009-11-21 21:20:01.750 325 12551.52 48.55 55137.68 88888.00 2009-11-21 21:20:01.875 325 12551.52 48.55 55137.65 88888.00 2009-11-21 21:20:02.000 325 12551.50 48.55 55137.65 88888.00 2009-11-21 21:20:02.125 325 12551.48 48.55 55137.62 88888.00 2009-11-21 21:20:02.250 325 12551.40 48.55 55137.65 88888.00 2009-11-21 21:20:02.375 325 12551.48 48.55 55137.65 88888.00 2009-11-21 21:20:02.500 325 12551.52 48.55 55137.65 88888.00 2009-11-21 21:20:02.625 325 12551.52 48.58 55137.65 88888.00 2009-11-21 21:20:02.750 325 12551.52 48.58 55137.62 88888.00 2009-11-21 21:20:02.875 325 12551.52 48.58 55137.65 88888.00 2009-11-21 21:20:03.000 325 12551.60 48.60 55137.62 88888.00 2009-11-21 21:20:03.125 325 12551.62 48.60 55137.62 88888.00 2009-11-21 21:20:03.250 325 12551.60 48.58 55137.65 88888.00 2009-11-21 21:20:03.375 325 12551.60 48.60 55137.65 88888.00 2009-11-21 21:20:03.500 325 12551.60 48.60 55137.62 88888.00 2009-11-21 21:20:03.625 325 12551.55 48.60 55137.60 88888.00 2009-11-21 21:20:03.750 325 12551.60 48.60 55137.60 88888.00 2009-11-21 21:20:03.875 325 12551.62 48.60 55137.60 88888.00 2009-11-21 21:20:04.000 325 12551.58 48.58 55137.57 88888.00 2009-11-21 21:20:04.125 325 12551.58 48.58 55137.60 88888.00 2009-11-21 21:20:04.250 325 12551.58 48.60 55137.62 88888.00 2009-11-21 21:20:04.375 325 12551.60 48.62 55137.62 88888.00 2009-11-21 21:20:04.500 325 12551.58 48.60 55137.62 88888.00 2009-11-21 21:20:04.625 325 12551.67 48.60 55137.62 88888.00 2009-11-21 21:20:04.750 325 12551.75 48.60 55137.62 88888.00 2009-11-21 21:20:04.875 325 12551.77 48.60 55137.62 88888.00 2009-11-21 21:20:05.000 325 12551.73 48.60 55137.60 88888.00 2009-11-21 21:20:05.125 325 12551.73 48.62 55137.60 88888.00 2009-11-21 21:20:05.250 325 12551.75 48.62 55137.62 88888.00 2009-11-21 21:20:05.375 325 12551.75 48.62 55137.62 88888.00 2009-11-21 21:20:05.500 325 12551.80 48.62 55137.62 88888.00 2009-11-21 21:20:05.625 325 12551.77 48.62 55137.62 88888.00 2009-11-21 21:20:05.750 325 12551.70 48.62 55137.62 88888.00 2009-11-21 21:20:05.875 325 12551.75 48.60 55137.60 88888.00 2009-11-21 21:20:06.000 325 12551.80 48.62 55137.62 88888.00 2009-11-21 21:20:06.125 325 12551.83 48.65 55137.62 88888.00 2009-11-21 21:20:06.250 325 12551.83 48.62 55137.62 88888.00 2009-11-21 21:20:06.375 325 12551.88 48.65 55137.62 88888.00 2009-11-21 21:20:06.500 325 12551.83 48.65 55137.62 88888.00 2009-11-21 21:20:06.625 325 12551.80 48.65 55137.62 88888.00 2009-11-21 21:20:06.750 325 12551.80 48.67 55137.60 88888.00 2009-11-21 21:20:06.875 325 12551.80 48.65 55137.57 88888.00 2009-11-21 21:20:07.000 325 12551.80 48.65 55137.57 88888.00 2009-11-21 21:20:07.125 325 12551.83 48.67 55137.60 88888.00 2009-11-21 21:20:07.250 325 12551.80 48.62 55137.60 88888.00 2009-11-21 21:20:07.375 325 12551.88 48.65 55137.60 88888.00 2009-11-21 21:20:07.500 325 12551.90 48.67 55137.62 88888.00 2009-11-21 21:20:07.625 325 12551.90 48.67 55137.62 88888.00 2009-11-21 21:20:07.750 325 12551.88 48.67 55137.62 88888.00 2009-11-21 21:20:07.875 325 12551.90 48.67 55137.60 88888.00 2009-11-21 21:20:08.000 325 12551.90 48.70 55137.60 88888.00 2009-11-21 21:20:08.125 325 12551.88 48.70 55137.60 88888.00 2009-11-21 21:20:08.250 325 12551.88 48.67 55137.60 88888.00 2009-11-21 21:20:08.375 325 12551.98 48.70 55137.60 88888.00 2009-11-21 21:20:08.500 325 12551.92 48.70 55137.55 88888.00 2009-11-21 21:20:08.625 325 12551.92 48.73 55137.57 88888.00 2009-11-21 21:20:08.750 325 12551.95 48.73 55137.57 88888.00 2009-11-21 21:20:08.875 325 12551.98 48.70 55137.57 88888.00 2009-11-21 21:20:09.000 325 12551.98 48.73 55137.57 88888.00 2009-11-21 21:20:09.125 325 12551.98 48.73 55137.57 88888.00 2009-11-21 21:20:09.250 325 12552.00 48.70 55137.60 88888.00 2009-11-21 21:20:09.375 325 12552.00 48.73 55137.60 88888.00 2009-11-21 21:20:09.500 325 12551.95 48.73 55137.57 88888.00 2009-11-21 21:20:09.625 325 12551.95 48.73 55137.60 88888.00 2009-11-21 21:20:09.750 325 12551.95 48.73 55137.60 88888.00 2009-11-21 21:20:09.875 325 12552.00 48.77 55137.55 88888.00 2009-11-21 21:20:10.000 325 12552.00 48.75 55137.57 88888.00 2009-11-21 21:20:10.125 325 12552.00 48.75 55137.60 88888.00 2009-11-21 21:20:10.250 325 12551.92 48.73 55137.57 88888.00 2009-11-21 21:20:10.375 325 12551.92 48.75 55137.55 88888.00 2009-11-21 21:20:10.500 325 12551.92 48.77 55137.57 88888.00 2009-11-21 21:20:10.625 325 12551.95 48.77 55137.57 88888.00 2009-11-21 21:20:10.750 325 12551.95 48.77 55137.57 88888.00 2009-11-21 21:20:10.875 325 12551.98 48.77 55137.57 88888.00 2009-11-21 21:20:11.000 325 12551.95 48.75 55137.57 88888.00 2009-11-21 21:20:11.125 325 12551.98 48.73 55137.57 88888.00 2009-11-21 21:20:11.250 325 12551.95 48.75 55137.57 88888.00 2009-11-21 21:20:11.375 325 12552.00 48.75 55137.55 88888.00 2009-11-21 21:20:11.500 325 12551.98 48.75 55137.55 88888.00 2009-11-21 21:20:11.625 325 12551.92 48.75 55137.55 88888.00 2009-11-21 21:20:11.750 325 12551.98 48.75 55137.57 88888.00 2009-11-21 21:20:11.875 325 12552.02 48.75 55137.57 88888.00 2009-11-21 21:20:12.000 325 12552.08 48.75 55137.57 88888.00 2009-11-21 21:20:12.125 325 12552.10 48.75 55137.57 88888.00 2009-11-21 21:20:12.250 325 12552.10 48.73 55137.57 88888.00 2009-11-21 21:20:12.375 325 12552.10 48.75 55137.53 88888.00 2009-11-21 21:20:12.500 325 12552.02 48.77 55137.55 88888.00 2009-11-21 21:20:12.625 325 12552.00 48.75 55137.55 88888.00 2009-11-21 21:20:12.750 325 12552.05 48.75 55137.55 88888.00 2009-11-21 21:20:12.875 325 12552.02 48.75 55137.57 88888.00 2009-11-21 21:20:13.000 325 12552.05 48.75 55137.55 88888.00 2009-11-21 21:20:13.125 325 12552.05 48.75 55137.55 88888.00 2009-11-21 21:20:13.250 325 12552.05 48.75 55137.55 88888.00 2009-11-21 21:20:13.375 325 12552.08 48.73 55137.50 88888.00 2009-11-21 21:20:13.500 325 12552.02 48.73 55137.50 88888.00 2009-11-21 21:20:13.625 325 12552.05 48.73 55137.53 88888.00 2009-11-21 21:20:13.750 325 12552.02 48.75 55137.53 88888.00 2009-11-21 21:20:13.875 325 12552.05 48.77 55137.55 88888.00 2009-11-21 21:20:14.000 325 12552.05 48.77 55137.55 88888.00 2009-11-21 21:20:14.125 325 12552.08 48.75 55137.55 88888.00 2009-11-21 21:20:14.250 325 12551.98 48.75 55137.55 88888.00 2009-11-21 21:20:14.375 325 12551.98 48.75 55137.55 88888.00 2009-11-21 21:20:14.500 325 12552.05 48.77 55137.57 88888.00 2009-11-21 21:20:14.625 325 12552.12 48.77 55137.57 88888.00 2009-11-21 21:20:14.750 325 12552.20 48.75 55137.55 88888.00 2009-11-21 21:20:14.875 325 12552.15 48.77 55137.55 88888.00 2009-11-21 21:20:15.000 325 12552.15 48.75 55137.53 88888.00 2009-11-21 21:20:15.125 325 12552.17 48.73 55137.55 88888.00 2009-11-21 21:20:15.250 325 12552.17 48.75 55137.53 88888.00 2009-11-21 21:20:15.375 325 12552.17 48.77 55137.53 88888.00 2009-11-21 21:20:15.500 325 12552.15 48.75 55137.53 88888.00 2009-11-21 21:20:15.625 325 12552.15 48.75 55137.57 88888.00 2009-11-21 21:20:15.750 325 12552.17 48.75 55137.57 88888.00 2009-11-21 21:20:15.875 325 12552.17 48.75 55137.53 88888.00 2009-11-21 21:20:16.000 325 12552.15 48.75 55137.53 88888.00 2009-11-21 21:20:16.125 325 12552.15 48.73 55137.57 88888.00 2009-11-21 21:20:16.250 325 12552.12 48.75 55137.55 88888.00 2009-11-21 21:20:16.375 325 12552.17 48.77 55137.53 88888.00 2009-11-21 21:20:16.500 325 12552.17 48.75 55137.53 88888.00 2009-11-21 21:20:16.625 325 12552.15 48.75 55137.55 88888.00 2009-11-21 21:20:16.750 325 12552.08 48.75 55137.55 88888.00 2009-11-21 21:20:16.875 325 12552.05 48.77 55137.57 88888.00 2009-11-21 21:20:17.000 325 12552.08 48.77 55137.57 88888.00 2009-11-21 21:20:17.125 325 12552.10 48.75 55137.55 88888.00 2009-11-21 21:20:17.250 325 12552.12 48.75 55137.57 88888.00 2009-11-21 21:20:17.375 325 12552.15 48.80 55137.55 88888.00 2009-11-21 21:20:17.500 325 12552.15 48.80 55137.55 88888.00 2009-11-21 21:20:17.625 325 12552.17 48.80 55137.53 88888.00 2009-11-21 21:20:17.750 325 12552.15 48.77 55137.55 88888.00 2009-11-21 21:20:17.875 325 12552.15 48.80 55137.55 88888.00 2009-11-21 21:20:18.000 325 12552.17 48.83 55137.55 88888.00 2009-11-21 21:20:18.125 325 12552.17 48.80 55137.57 88888.00 2009-11-21 21:20:18.250 325 12552.23 48.77 55137.55 88888.00 2009-11-21 21:20:18.375 325 12552.27 48.80 55137.55 88888.00 2009-11-21 21:20:18.500 325 12552.20 48.80 55137.57 88888.00 2009-11-21 21:20:18.625 325 12552.20 48.77 55137.57 88888.00 2009-11-21 21:20:18.750 325 12552.17 48.75 55137.57 88888.00 2009-11-21 21:20:18.875 325 12552.17 48.77 55137.55 88888.00 2009-11-21 21:20:19.000 325 12552.25 48.80 55137.55 88888.00 2009-11-21 21:20:19.125 325 12552.33 48.77 55137.55 88888.00 2009-11-21 21:20:19.250 325 12552.27 48.77 55137.57 88888.00 2009-11-21 21:20:19.375 325 12552.27 48.77 55137.57 88888.00 2009-11-21 21:20:19.500 325 12552.25 48.77 55137.57 88888.00 2009-11-21 21:20:19.625 325 12552.23 48.77 55137.57 88888.00 2009-11-21 21:20:19.750 325 12552.23 48.77 55137.57 88888.00 2009-11-21 21:20:19.875 325 12552.25 48.80 55137.55 88888.00 2009-11-21 21:20:20.000 325 12552.23 48.77 55137.53 88888.00 2009-11-21 21:20:20.125 325 12552.23 48.77 55137.55 88888.00 2009-11-21 21:20:20.250 325 12552.25 48.77 55137.55 88888.00 2009-11-21 21:20:20.375 325 12552.25 48.77 55137.55 88888.00 2009-11-21 21:20:20.500 325 12552.23 48.77 55137.53 88888.00 2009-11-21 21:20:20.625 325 12552.25 48.80 55137.57 88888.00 2009-11-21 21:20:20.750 325 12552.33 48.77 55137.57 88888.00 2009-11-21 21:20:20.875 325 12552.33 48.80 55137.55 88888.00 2009-11-21 21:20:21.000 325 12552.35 48.77 55137.55 88888.00 2009-11-21 21:20:21.125 325 12552.38 48.80 55137.55 88888.00 2009-11-21 21:20:21.250 325 12552.35 48.77 55137.53 88888.00 2009-11-21 21:20:21.375 325 12552.30 48.77 55137.53 88888.00 2009-11-21 21:20:21.500 325 12552.25 48.75 55137.53 88888.00 2009-11-21 21:20:21.625 325 12552.33 48.77 55137.55 88888.00 2009-11-21 21:20:21.750 325 12552.42 48.77 55137.55 88888.00 2009-11-21 21:20:21.875 325 12552.40 48.77 55137.55 88888.00 2009-11-21 21:20:22.000 325 12552.33 48.77 55137.55 88888.00 2009-11-21 21:20:22.125 325 12552.33 48.77 55137.55 88888.00 2009-11-21 21:20:22.250 325 12552.27 48.77 55137.53 88888.00 2009-11-21 21:20:22.375 325 12552.27 48.77 55137.53 88888.00 2009-11-21 21:20:22.500 325 12552.23 48.80 55137.55 88888.00 2009-11-21 21:20:22.625 325 12552.23 48.80 55137.55 88888.00 2009-11-21 21:20:22.750 325 12552.30 48.75 55137.55 88888.00 2009-11-21 21:20:22.875 325 12552.27 48.77 55137.53 88888.00 2009-11-21 21:20:23.000 325 12552.27 48.77 55137.50 88888.00 2009-11-21 21:20:23.125 325 12552.27 48.77 55137.53 88888.00 2009-11-21 21:20:23.250 325 12552.30 48.77 55137.53 88888.00 2009-11-21 21:20:23.375 325 12552.33 48.80 55137.55 88888.00 2009-11-21 21:20:23.500 325 12552.25 48.77 55137.55 88888.00 2009-11-21 21:20:23.625 325 12552.23 48.77 55137.53 88888.00 2009-11-21 21:20:23.750 325 12552.25 48.75 55137.53 88888.00 2009-11-21 21:20:23.875 325 12552.30 48.75 55137.55 88888.00 2009-11-21 21:20:24.000 325 12552.27 48.75 55137.55 88888.00 2009-11-21 21:20:24.125 325 12552.23 48.73 55137.57 88888.00 2009-11-21 21:20:24.250 325 12552.20 48.73 55137.57 88888.00 2009-11-21 21:20:24.375 325 12552.25 48.70 55137.57 88888.00 2009-11-21 21:20:24.500 325 12552.27 48.73 55137.57 88888.00 2009-11-21 21:20:24.625 325 12552.27 48.73 55137.57 88888.00 2009-11-21 21:20:24.750 325 12552.25 48.73 55137.57 88888.00 2009-11-21 21:20:24.875 325 12552.23 48.73 55137.57 88888.00 2009-11-21 21:20:25.000 325 12552.25 48.73 55137.57 88888.00 2009-11-21 21:20:25.125 325 12552.33 48.73 55137.60 88888.00 2009-11-21 21:20:25.250 325 12552.30 48.73 55137.57 88888.00 2009-11-21 21:20:25.375 325 12552.27 48.73 55137.60 88888.00 2009-11-21 21:20:25.500 325 12552.23 48.73 55137.60 88888.00 2009-11-21 21:20:25.625 325 12552.27 48.70 55137.60 88888.00 2009-11-21 21:20:25.750 325 12552.30 48.70 55137.60 88888.00 2009-11-21 21:20:25.875 325 12552.33 48.67 55137.57 88888.00 2009-11-21 21:20:26.000 325 12552.30 48.67 55137.55 88888.00 2009-11-21 21:20:26.125 325 12552.33 48.67 55137.55 88888.00 2009-11-21 21:20:26.250 325 12552.33 48.65 55137.55 88888.00 2009-11-21 21:20:26.375 325 12552.33 48.67 55137.55 88888.00 2009-11-21 21:20:26.500 325 12552.25 48.65 55137.55 88888.00 2009-11-21 21:20:26.625 325 12552.23 48.65 55137.55 88888.00 2009-11-21 21:20:26.750 325 12552.33 48.62 55137.57 88888.00 2009-11-21 21:20:26.875 325 12552.35 48.62 55137.57 88888.00 2009-11-21 21:20:27.000 325 12552.38 48.60 55137.60 88888.00 2009-11-21 21:20:27.125 325 12552.38 48.60 55137.60 88888.00 2009-11-21 21:20:27.250 325 12552.33 48.60 55137.57 88888.00 2009-11-21 21:20:27.375 325 12552.30 48.60 55137.57 88888.00 2009-11-21 21:20:27.500 325 12552.27 48.60 55137.57 88888.00 2009-11-21 21:20:27.625 325 12552.30 48.58 55137.57 88888.00 2009-11-21 21:20:27.750 325 12552.33 48.58 55137.57 88888.00 2009-11-21 21:20:27.875 325 12552.38 48.55 55137.57 88888.00 2009-11-21 21:20:28.000 325 12552.38 48.52 55137.55 88888.00 2009-11-21 21:20:28.125 325 12552.40 48.55 55137.55 88888.00 2009-11-21 21:20:28.250 325 12552.40 48.52 55137.57 88888.00 2009-11-21 21:20:28.375 325 12552.42 48.55 55137.60 88888.00 2009-11-21 21:20:28.500 325 12552.42 48.52 55137.60 88888.00 2009-11-21 21:20:28.625 325 12552.40 48.50 55137.60 88888.00 2009-11-21 21:20:28.750 325 12552.35 48.50 55137.60 88888.00 2009-11-21 21:20:28.875 325 12552.30 48.50 55137.57 88888.00 2009-11-21 21:20:29.000 325 12552.30 48.50 55137.57 88888.00 2009-11-21 21:20:29.125 325 12552.35 48.50 55137.57 88888.00 2009-11-21 21:20:29.250 325 12552.35 48.48 55137.57 88888.00 2009-11-21 21:20:29.375 325 12552.40 48.48 55137.57 88888.00 2009-11-21 21:20:29.500 325 12552.38 48.50 55137.60 88888.00 2009-11-21 21:20:29.625 325 12552.38 48.48 55137.60 88888.00 2009-11-21 21:20:29.750 325 12552.38 48.50 55137.60 88888.00 2009-11-21 21:20:29.875 325 12552.35 48.48 55137.60 88888.00 2009-11-21 21:20:30.000 325 12552.35 48.50 55137.57 88888.00 2009-11-21 21:20:30.125 325 12552.33 48.48 55137.60 88888.00 2009-11-21 21:20:30.250 325 12552.30 48.48 55137.57 88888.00 2009-11-21 21:20:30.375 325 12552.40 48.45 55137.57 88888.00 2009-11-21 21:20:30.500 325 12552.42 48.42 55137.57 88888.00 2009-11-21 21:20:30.625 325 12552.45 48.42 55137.60 88888.00 2009-11-21 21:20:30.750 325 12552.45 48.48 55137.62 88888.00 2009-11-21 21:20:30.875 325 12552.42 48.48 55137.60 88888.00 2009-11-21 21:20:31.000 325 12552.40 48.45 55137.60 88888.00 2009-11-21 21:20:31.125 325 12552.42 48.42 55137.60 88888.00 2009-11-21 21:20:31.250 325 12552.48 48.42 55137.57 88888.00 2009-11-21 21:20:31.375 325 12552.58 48.45 55137.57 88888.00 2009-11-21 21:20:31.500 325 12552.55 48.42 55137.57 88888.00 2009-11-21 21:20:31.625 325 12552.48 48.42 55137.57 88888.00 2009-11-21 21:20:31.750 325 12552.48 48.42 55137.60 88888.00 2009-11-21 21:20:31.875 325 12552.48 48.42 55137.57 88888.00 2009-11-21 21:20:32.000 325 12552.50 48.40 55137.57 88888.00 2009-11-21 21:20:32.125 325 12552.48 48.40 55137.57 88888.00 2009-11-21 21:20:32.250 325 12552.45 48.40 55137.62 88888.00 2009-11-21 21:20:32.375 325 12552.52 48.40 55137.62 88888.00 2009-11-21 21:20:32.500 325 12552.55 48.38 55137.62 88888.00 2009-11-21 21:20:32.625 325 12552.52 48.40 55137.60 88888.00 2009-11-21 21:20:32.750 325 12552.52 48.40 55137.62 88888.00 2009-11-21 21:20:32.875 325 12552.55 48.40 55137.60 88888.00 2009-11-21 21:20:33.000 325 12552.50 48.40 55137.60 88888.00 2009-11-21 21:20:33.125 325 12552.50 48.40 55137.62 88888.00 2009-11-21 21:20:33.250 325 12552.52 48.38 55137.62 88888.00 2009-11-21 21:20:33.375 325 12552.58 48.35 55137.62 88888.00 2009-11-21 21:20:33.500 325 12552.55 48.35 55137.60 88888.00 2009-11-21 21:20:33.625 325 12552.55 48.35 55137.62 88888.00 2009-11-21 21:20:33.750 325 12552.55 48.38 55137.62 88888.00 2009-11-21 21:20:33.875 325 12552.48 48.35 55137.65 88888.00 2009-11-21 21:20:34.000 325 12552.48 48.35 55137.62 88888.00 2009-11-21 21:20:34.125 325 12552.50 48.33 55137.65 88888.00 2009-11-21 21:20:34.250 325 12552.50 48.35 55137.65 88888.00 2009-11-21 21:20:34.375 325 12552.42 48.35 55137.65 88888.00 2009-11-21 21:20:34.500 325 12552.38 48.35 55137.65 88888.00 2009-11-21 21:20:34.625 325 12552.45 48.35 55137.65 88888.00 2009-11-21 21:20:34.750 325 12552.52 48.33 55137.65 88888.00 2009-11-21 21:20:34.875 325 12552.58 48.33 55137.65 88888.00 2009-11-21 21:20:35.000 325 12552.62 48.33 55137.62 88888.00 2009-11-21 21:20:35.125 325 12552.62 48.33 55137.62 88888.00 2009-11-21 21:20:35.250 325 12552.60 48.27 55137.62 88888.00 2009-11-21 21:20:35.375 325 12552.58 48.30 55137.62 88888.00 2009-11-21 21:20:35.500 325 12552.55 48.30 55137.62 88888.00 2009-11-21 21:20:35.625 325 12552.55 48.30 55137.62 88888.00 2009-11-21 21:20:35.750 325 12552.55 48.33 55137.62 88888.00 2009-11-21 21:20:35.875 325 12552.55 48.35 55137.60 88888.00 2009-11-21 21:20:36.000 325 12552.52 48.35 55137.60 88888.00 2009-11-21 21:20:36.125 325 12552.52 48.33 55137.62 88888.00 2009-11-21 21:20:36.250 325 12552.50 48.33 55137.60 88888.00 2009-11-21 21:20:36.375 325 12552.55 48.33 55137.62 88888.00 2009-11-21 21:20:36.500 325 12552.58 48.33 55137.62 88888.00 2009-11-21 21:20:36.625 325 12552.55 48.30 55137.62 88888.00 2009-11-21 21:20:36.750 325 12552.60 48.30 55137.60 88888.00 2009-11-21 21:20:36.875 325 12552.62 48.33 55137.62 88888.00 2009-11-21 21:20:37.000 325 12552.62 48.33 55137.60 88888.00 2009-11-21 21:20:37.125 325 12552.65 48.33 55137.62 88888.00 2009-11-21 21:20:37.250 325 12552.60 48.33 55137.65 88888.00 2009-11-21 21:20:37.375 325 12552.58 48.38 55137.62 88888.00 2009-11-21 21:20:37.500 325 12552.58 48.35 55137.62 88888.00 2009-11-21 21:20:37.625 325 12552.55 48.33 55137.68 88888.00 2009-11-21 21:20:37.750 325 12552.52 48.33 55137.65 88888.00 2009-11-21 21:20:37.875 325 12552.55 48.33 55137.62 88888.00 2009-11-21 21:20:38.000 325 12552.58 48.33 55137.62 88888.00 2009-11-21 21:20:38.125 325 12552.55 48.35 55137.62 88888.00 2009-11-21 21:20:38.250 325 12552.58 48.35 55137.60 88888.00 2009-11-21 21:20:38.375 325 12552.65 48.38 55137.62 88888.00 2009-11-21 21:20:38.500 325 12552.62 48.40 55137.62 88888.00 2009-11-21 21:20:38.625 325 12552.58 48.35 55137.62 88888.00 2009-11-21 21:20:38.750 325 12552.60 48.35 55137.62 88888.00 2009-11-21 21:20:38.875 325 12552.65 48.35 55137.62 88888.00 2009-11-21 21:20:39.000 325 12552.65 48.38 55137.60 88888.00 2009-11-21 21:20:39.125 325 12552.67 48.38 55137.62 88888.00 2009-11-21 21:20:39.250 325 12552.67 48.35 55137.62 88888.00 2009-11-21 21:20:39.375 325 12552.67 48.42 55137.65 88888.00 2009-11-21 21:20:39.500 325 12552.67 48.40 55137.62 88888.00 2009-11-21 21:20:39.625 325 12552.60 48.42 55137.60 88888.00 2009-11-21 21:20:39.750 325 12552.55 48.40 55137.60 88888.00 2009-11-21 21:20:39.875 325 12552.58 48.40 55137.62 88888.00 2009-11-21 21:20:40.000 325 12552.62 48.40 55137.60 88888.00 2009-11-21 21:20:40.125 325 12552.65 48.40 55137.60 88888.00 2009-11-21 21:20:40.250 325 12552.65 48.38 55137.62 88888.00 2009-11-21 21:20:40.375 325 12552.62 48.40 55137.62 88888.00 2009-11-21 21:20:40.500 325 12552.65 48.42 55137.62 88888.00 2009-11-21 21:20:40.625 325 12552.62 48.42 55137.60 88888.00 2009-11-21 21:20:40.750 325 12552.62 48.42 55137.60 88888.00 2009-11-21 21:20:40.875 325 12552.62 48.42 55137.60 88888.00 2009-11-21 21:20:41.000 325 12552.65 48.42 55137.60 88888.00 2009-11-21 21:20:41.125 325 12552.67 48.42 55137.60 88888.00 2009-11-21 21:20:41.250 325 12552.65 48.42 55137.57 88888.00 2009-11-21 21:20:41.375 325 12552.73 48.42 55137.60 88888.00 2009-11-21 21:20:41.500 325 12552.75 48.42 55137.62 88888.00 2009-11-21 21:20:41.625 325 12552.73 48.45 55137.62 88888.00 2009-11-21 21:20:41.750 325 12552.73 48.48 55137.62 88888.00 2009-11-21 21:20:41.875 325 12552.67 48.48 55137.60 88888.00 2009-11-21 21:20:42.000 325 12552.67 48.48 55137.57 88888.00 2009-11-21 21:20:42.125 325 12552.73 48.48 55137.60 88888.00 2009-11-21 21:20:42.250 325 12552.73 48.45 55137.60 88888.00 2009-11-21 21:20:42.375 325 12552.75 48.48 55137.60 88888.00 2009-11-21 21:20:42.500 325 12552.73 48.48 55137.60 88888.00 2009-11-21 21:20:42.625 325 12552.75 48.52 55137.62 88888.00 2009-11-21 21:20:42.750 325 12552.73 48.50 55137.60 88888.00 2009-11-21 21:20:42.875 325 12552.77 48.52 55137.60 88888.00 2009-11-21 21:20:43.000 325 12552.77 48.52 55137.60 88888.00 2009-11-21 21:20:43.125 325 12552.73 48.55 55137.60 88888.00 2009-11-21 21:20:43.250 325 12552.73 48.52 55137.60 88888.00 2009-11-21 21:20:43.375 325 12552.80 48.55 55137.60 88888.00 2009-11-21 21:20:43.500 325 12552.77 48.60 55137.60 88888.00 2009-11-21 21:20:43.625 325 12552.77 48.60 55137.60 88888.00 2009-11-21 21:20:43.750 325 12552.75 48.58 55137.60 88888.00 2009-11-21 21:20:43.875 325 12552.75 48.60 55137.57 88888.00 2009-11-21 21:20:44.000 325 12552.73 48.62 55137.57 88888.00 2009-11-21 21:20:44.125 325 12552.77 48.62 55137.57 88888.00 2009-11-21 21:20:44.250 325 12552.77 48.60 55137.57 88888.00 2009-11-21 21:20:44.375 325 12552.85 48.62 55137.60 88888.00 2009-11-21 21:20:44.500 325 12552.85 48.62 55137.60 88888.00 2009-11-21 21:20:44.625 325 12552.83 48.62 55137.60 88888.00 2009-11-21 21:20:44.750 325 12552.83 48.65 55137.57 88888.00 2009-11-21 21:20:44.875 325 12552.85 48.65 55137.60 88888.00 2009-11-21 21:20:45.000 325 12552.90 48.65 55137.57 88888.00 2009-11-21 21:20:45.125 325 12552.98 48.65 55137.55 88888.00 2009-11-21 21:20:45.250 325 12552.92 48.65 55137.55 88888.00 2009-11-21 21:20:45.375 325 12552.90 48.67 55137.50 88888.00 2009-11-21 21:20:45.500 325 12552.95 48.65 55137.55 88888.00 2009-11-21 21:20:45.625 325 12552.98 48.67 55137.55 88888.00 2009-11-21 21:20:45.750 325 12552.95 48.70 55137.57 88888.00 2009-11-21 21:20:45.875 325 12552.98 48.70 55137.55 88888.00 2009-11-21 21:20:46.000 325 12553.00 48.73 55137.55 88888.00 2009-11-21 21:20:46.125 325 12553.00 48.70 55137.55 88888.00 2009-11-21 21:20:46.250 325 12553.00 48.70 55137.55 88888.00 2009-11-21 21:20:46.375 325 12553.08 48.73 55137.53 88888.00 2009-11-21 21:20:46.500 325 12553.10 48.70 55137.55 88888.00 2009-11-21 21:20:46.625 325 12553.08 48.73 55137.55 88888.00 2009-11-21 21:20:46.750 325 12553.12 48.73 55137.55 88888.00 2009-11-21 21:20:46.875 325 12553.12 48.75 55137.53 88888.00 2009-11-21 21:20:47.000 325 12553.12 48.75 55137.50 88888.00 2009-11-21 21:20:47.125 325 12553.10 48.77 55137.50 88888.00 2009-11-21 21:20:47.250 325 12553.10 48.77 55137.50 88888.00 2009-11-21 21:20:47.375 325 12553.15 48.77 55137.50 88888.00 2009-11-21 21:20:47.500 325 12553.15 48.77 55137.47 88888.00 2009-11-21 21:20:47.625 325 12553.12 48.77 55137.50 88888.00 2009-11-21 21:20:47.750 325 12553.17 48.80 55137.53 88888.00 2009-11-21 21:20:47.875 325 12553.20 48.83 55137.50 88888.00 2009-11-21 21:20:48.000 325 12553.23 48.83 55137.53 88888.00 2009-11-21 21:20:48.125 325 12553.20 48.83 55137.47 88888.00 2009-11-21 21:20:48.250 325 12553.23 48.80 55137.45 88888.00 2009-11-21 21:20:48.375 325 12553.23 48.83 55137.45 88888.00 2009-11-21 21:20:48.500 325 12553.20 48.85 55137.47 88888.00 2009-11-21 21:20:48.625 325 12553.23 48.85 55137.47 88888.00 2009-11-21 21:20:48.750 325 12553.25 48.88 55137.45 88888.00 2009-11-21 21:20:48.875 325 12553.23 48.88 55137.47 88888.00 2009-11-21 21:20:49.000 325 12553.23 48.90 55137.47 88888.00 2009-11-21 21:20:49.125 325 12553.25 48.90 55137.47 88888.00 2009-11-21 21:20:49.250 325 12553.27 48.90 55137.45 88888.00 2009-11-21 21:20:49.375 325 12553.35 48.90 55137.47 88888.00 2009-11-21 21:20:49.500 325 12553.35 48.88 55137.47 88888.00 2009-11-21 21:20:49.625 325 12553.27 48.90 55137.45 88888.00 2009-11-21 21:20:49.750 325 12553.25 48.92 55137.47 88888.00 2009-11-21 21:20:49.875 325 12553.30 48.92 55137.45 88888.00 2009-11-21 21:20:50.000 325 12553.40 48.92 55137.45 88888.00 2009-11-21 21:20:50.125 325 12553.40 48.92 55137.43 88888.00 2009-11-21 21:20:50.250 325 12553.33 48.92 55137.45 88888.00 2009-11-21 21:20:50.375 325 12553.35 48.92 55137.45 88888.00 2009-11-21 21:20:50.500 325 12553.38 48.95 55137.45 88888.00 2009-11-21 21:20:50.625 325 12553.42 48.98 55137.45 88888.00 2009-11-21 21:20:50.750 325 12553.42 49.00 55137.45 88888.00 2009-11-21 21:20:50.875 325 12553.45 48.98 55137.45 88888.00 2009-11-21 21:20:51.000 325 12553.48 49.00 55137.45 88888.00 2009-11-21 21:20:51.125 325 12553.45 49.00 55137.45 88888.00 2009-11-21 21:20:51.250 325 12553.38 49.00 55137.45 88888.00 2009-11-21 21:20:51.375 325 12553.48 49.02 55137.43 88888.00 2009-11-21 21:20:51.500 325 12553.38 49.05 55137.43 88888.00 2009-11-21 21:20:51.625 325 12553.27 49.05 55137.47 88888.00 2009-11-21 21:20:51.750 325 12553.27 49.05 55137.45 88888.00 2009-11-21 21:20:51.875 325 12553.35 49.08 55137.43 88888.00 2009-11-21 21:20:52.000 325 12553.45 49.10 55137.40 88888.00 2009-11-21 21:20:52.125 325 12553.45 49.10 55137.40 88888.00 2009-11-21 21:20:52.250 325 12553.45 49.10 55137.43 88888.00 2009-11-21 21:20:52.375 325 12553.50 49.12 55137.43 88888.00 2009-11-21 21:20:52.500 325 12553.42 49.10 55137.43 88888.00 2009-11-21 21:20:52.625 325 12553.38 49.12 55137.43 88888.00 2009-11-21 21:20:52.750 325 12553.35 49.17 55137.43 88888.00 2009-11-21 21:20:52.875 325 12553.40 49.20 55137.40 88888.00 2009-11-21 21:20:53.000 325 12553.42 49.17 55137.40 88888.00 2009-11-21 21:20:53.125 325 12553.40 49.17 55137.40 88888.00 2009-11-21 21:20:53.250 325 12553.42 49.15 55137.40 88888.00 2009-11-21 21:20:53.375 325 12553.45 49.20 55137.38 88888.00 2009-11-21 21:20:53.500 325 12553.40 49.23 55137.40 88888.00 2009-11-21 21:20:53.625 325 12553.48 49.20 55137.40 88888.00 2009-11-21 21:20:53.750 325 12553.48 49.20 55137.38 88888.00 2009-11-21 21:20:53.875 325 12553.52 49.20 55137.38 88888.00 2009-11-21 21:20:54.000 325 12553.58 49.20 55137.40 88888.00 2009-11-21 21:20:54.125 325 12553.58 49.23 55137.43 88888.00 2009-11-21 21:20:54.250 325 12553.55 49.23 55137.40 88888.00 2009-11-21 21:20:54.375 325 12553.60 49.20 55137.38 88888.00 2009-11-21 21:20:54.500 325 12553.55 49.25 55137.40 88888.00 2009-11-21 21:20:54.625 325 12553.55 49.23 55137.43 88888.00 2009-11-21 21:20:54.750 325 12553.55 49.23 55137.43 88888.00 2009-11-21 21:20:54.875 325 12553.55 49.23 55137.43 88888.00 2009-11-21 21:20:55.000 325 12553.55 49.25 55137.40 88888.00 2009-11-21 21:20:55.125 325 12553.58 49.25 55137.40 88888.00 2009-11-21 21:20:55.250 325 12553.55 49.25 55137.40 88888.00 2009-11-21 21:20:55.375 325 12553.60 49.25 55137.43 88888.00 2009-11-21 21:20:55.500 325 12553.67 49.27 55137.40 88888.00 2009-11-21 21:20:55.625 325 12553.65 49.30 55137.40 88888.00 2009-11-21 21:20:55.750 325 12553.62 49.30 55137.43 88888.00 2009-11-21 21:20:55.875 325 12553.67 49.33 55137.43 88888.00 2009-11-21 21:20:56.000 325 12553.62 49.30 55137.40 88888.00 2009-11-21 21:20:56.125 325 12553.60 49.30 55137.43 88888.00 2009-11-21 21:20:56.250 325 12553.55 49.27 55137.43 88888.00 2009-11-21 21:20:56.375 325 12553.58 49.30 55137.40 88888.00 2009-11-21 21:20:56.500 325 12553.62 49.35 55137.40 88888.00 2009-11-21 21:20:56.625 325 12553.65 49.35 55137.43 88888.00 2009-11-21 21:20:56.750 325 12553.62 49.35 55137.38 88888.00 2009-11-21 21:20:56.875 325 12553.60 49.35 55137.40 88888.00 2009-11-21 21:20:57.000 325 12553.60 49.38 55137.40 88888.00 2009-11-21 21:20:57.125 325 12553.62 49.35 55137.40 88888.00 2009-11-21 21:20:57.250 325 12553.62 49.35 55137.40 88888.00 2009-11-21 21:20:57.375 325 12553.67 49.38 55137.40 88888.00 2009-11-21 21:20:57.500 325 12553.65 49.38 55137.43 88888.00 2009-11-21 21:20:57.625 325 12553.62 49.40 55137.40 88888.00 2009-11-21 21:20:57.750 325 12553.62 49.40 55137.43 88888.00 2009-11-21 21:20:57.875 325 12553.65 49.40 55137.40 88888.00 2009-11-21 21:20:58.000 325 12553.70 49.40 55137.38 88888.00 2009-11-21 21:20:58.125 325 12553.73 49.40 55137.40 88888.00 2009-11-21 21:20:58.250 325 12553.67 49.35 55137.40 88888.00 2009-11-21 21:20:58.375 325 12553.73 49.40 55137.38 88888.00 2009-11-21 21:20:58.500 325 12553.73 49.40 55137.40 88888.00 2009-11-21 21:20:58.625 325 12553.67 49.42 55137.35 88888.00 2009-11-21 21:20:58.750 325 12553.73 49.42 55137.38 88888.00 2009-11-21 21:20:58.875 325 12553.73 49.42 55137.40 88888.00 2009-11-21 21:20:59.000 325 12553.73 49.45 55137.43 88888.00 2009-11-21 21:20:59.125 325 12553.73 49.48 55137.43 88888.00 2009-11-21 21:20:59.250 325 12553.73 49.45 55137.43 88888.00 2009-11-21 21:20:59.375 325 12553.75 49.48 55137.43 88888.00 2009-11-21 21:20:59.500 325 12553.73 49.50 55137.45 88888.00 2009-11-21 21:20:59.625 325 12553.70 49.50 55137.43 88888.00 2009-11-21 21:20:59.750 325 12553.67 49.50 55137.40 88888.00 2009-11-21 21:20:59.875 325 12553.73 49.50 55137.40 88888.00 2009-11-21 21:21:00.000 325 12553.70 49.48 55137.40 88888.00 2009-11-21 21:21:00.125 325 12553.67 49.48 55137.40 88888.00 2009-11-21 21:21:00.250 325 12553.70 49.48 55137.40 88888.00 2009-11-21 21:21:00.375 325 12553.80 49.50 55137.40 88888.00 2009-11-21 21:21:00.500 325 12553.85 49.52 55137.40 88888.00 2009-11-21 21:21:00.625 325 12553.80 49.52 55137.40 88888.00 2009-11-21 21:21:00.750 325 12553.77 49.52 55137.40 88888.00 2009-11-21 21:21:00.875 325 12553.75 49.52 55137.40 88888.00 2009-11-21 21:21:01.000 325 12553.75 49.55 55137.40 88888.00 2009-11-21 21:21:01.125 325 12553.80 49.55 55137.43 88888.00 2009-11-21 21:21:01.250 325 12553.75 49.52 55137.43 88888.00 2009-11-21 21:21:01.375 325 12553.70 49.55 55137.40 88888.00 2009-11-21 21:21:01.500 325 12553.73 49.55 55137.43 88888.00 2009-11-21 21:21:01.625 325 12553.73 49.55 55137.45 88888.00 2009-11-21 21:21:01.750 325 12553.75 49.55 55137.47 88888.00 2009-11-21 21:21:01.875 325 12553.73 49.58 55137.45 88888.00 2009-11-21 21:21:02.000 325 12553.73 49.55 55137.45 88888.00 2009-11-21 21:21:02.125 325 12553.70 49.55 55137.45 88888.00 2009-11-21 21:21:02.250 325 12553.65 49.58 55137.45 88888.00 2009-11-21 21:21:02.375 325 12553.73 49.60 55137.45 88888.00 2009-11-21 21:21:02.500 325 12553.73 49.62 55137.43 88888.00 2009-11-21 21:21:02.625 325 12553.70 49.60 55137.43 88888.00 2009-11-21 21:21:02.750 325 12553.70 49.60 55137.43 88888.00 2009-11-21 21:21:02.875 325 12553.67 49.60 55137.43 88888.00 2009-11-21 21:21:03.000 325 12553.75 49.60 55137.45 88888.00 2009-11-21 21:21:03.125 325 12553.80 49.60 55137.45 88888.00 2009-11-21 21:21:03.250 325 12553.80 49.60 55137.45 88888.00 2009-11-21 21:21:03.375 325 12553.75 49.60 55137.45 88888.00 2009-11-21 21:21:03.500 325 12553.70 49.60 55137.45 88888.00 2009-11-21 21:21:03.625 325 12553.73 49.60 55137.47 88888.00 2009-11-21 21:21:03.750 325 12553.70 49.60 55137.50 88888.00 2009-11-21 21:21:03.875 325 12553.73 49.60 55137.53 88888.00 2009-11-21 21:21:04.000 325 12553.73 49.60 55137.47 88888.00 2009-11-21 21:21:04.125 325 12553.70 49.62 55137.50 88888.00 2009-11-21 21:21:04.250 325 12553.62 49.60 55137.50 88888.00 2009-11-21 21:21:04.375 325 12553.62 49.60 55137.53 88888.00 2009-11-21 21:21:04.500 325 12553.67 49.60 55137.50 88888.00 2009-11-21 21:21:04.625 325 12553.73 49.60 55137.50 88888.00 2009-11-21 21:21:04.750 325 12553.65 49.60 55137.50 88888.00 2009-11-21 21:21:04.875 325 12553.58 49.62 55137.47 88888.00 2009-11-21 21:21:05.000 325 12553.62 49.60 55137.50 88888.00 2009-11-21 21:21:05.125 325 12553.67 49.60 55137.50 88888.00 2009-11-21 21:21:05.250 325 12553.60 49.62 55137.53 88888.00 2009-11-21 21:21:05.375 325 12553.55 49.62 55137.50 88888.00 2009-11-21 21:21:05.500 325 12553.55 49.62 55137.53 88888.00 2009-11-21 21:21:05.625 325 12553.55 49.62 55137.50 88888.00 2009-11-21 21:21:05.750 325 12553.58 49.65 55137.50 88888.00 2009-11-21 21:21:05.875 325 12553.60 49.65 55137.53 88888.00 2009-11-21 21:21:06.000 325 12553.60 49.62 55137.53 88888.00 2009-11-21 21:21:06.125 325 12553.60 49.62 55137.53 88888.00 2009-11-21 21:21:06.250 325 12553.50 49.65 55137.53 88888.00 2009-11-21 21:21:06.375 325 12553.52 49.65 55137.53 88888.00 2009-11-21 21:21:06.500 325 12553.50 49.62 55137.53 88888.00 2009-11-21 21:21:06.625 325 12553.48 49.65 55137.53 88888.00 2009-11-21 21:21:06.750 325 12553.45 49.65 55137.53 88888.00 2009-11-21 21:21:06.875 325 12553.45 49.65 55137.53 88888.00 2009-11-21 21:21:07.000 325 12553.50 49.65 55137.53 88888.00 2009-11-21 21:21:07.125 325 12553.45 49.65 55137.57 88888.00 2009-11-21 21:21:07.250 325 12553.40 49.65 55137.55 88888.00 2009-11-21 21:21:07.375 325 12553.42 49.67 55137.57 88888.00 2009-11-21 21:21:07.500 325 12553.42 49.67 55137.57 88888.00 2009-11-21 21:21:07.625 325 12553.40 49.65 55137.55 88888.00 2009-11-21 21:21:07.750 325 12553.42 49.67 55137.57 88888.00 2009-11-21 21:21:07.875 325 12553.50 49.67 55137.57 88888.00 2009-11-21 21:21:08.000 325 12553.45 49.67 55137.57 88888.00 2009-11-21 21:21:08.125 325 12553.40 49.70 55137.60 88888.00 2009-11-21 21:21:08.250 325 12553.35 49.67 55137.60 88888.00 2009-11-21 21:21:08.375 325 12553.40 49.70 55137.60 88888.00 2009-11-21 21:21:08.500 325 12553.42 49.70 55137.60 88888.00 2009-11-21 21:21:08.625 325 12553.45 49.73 55137.60 88888.00 2009-11-21 21:21:08.750 325 12553.42 49.75 55137.62 88888.00 2009-11-21 21:21:08.875 325 12553.40 49.73 55137.60 88888.00 2009-11-21 21:21:09.000 325 12553.42 49.70 55137.60 88888.00 2009-11-21 21:21:09.125 325 12553.45 49.70 55137.62 88888.00 2009-11-21 21:21:09.250 325 12553.42 49.67 55137.62 88888.00 2009-11-21 21:21:09.375 325 12553.45 49.67 55137.62 88888.00 2009-11-21 21:21:09.500 325 12553.45 49.73 55137.62 88888.00 2009-11-21 21:21:09.625 325 12553.48 49.73 55137.60 88888.00 2009-11-21 21:21:09.750 325 12553.45 49.73 55137.62 88888.00 2009-11-21 21:21:09.875 325 12553.38 49.75 55137.62 88888.00 2009-11-21 21:21:10.000 325 12553.35 49.75 55137.62 88888.00 2009-11-21 21:21:10.125 325 12553.38 49.73 55137.65 88888.00 2009-11-21 21:21:10.250 325 12553.30 49.73 55137.62 88888.00 2009-11-21 21:21:10.375 325 12553.38 49.75 55137.62 88888.00 2009-11-21 21:21:10.500 325 12553.38 49.77 55137.62 88888.00 2009-11-21 21:21:10.625 325 12553.40 49.77 55137.62 88888.00 2009-11-21 21:21:10.750 325 12553.38 49.77 55137.62 88888.00 2009-11-21 21:21:10.875 325 12553.40 49.75 55137.62 88888.00 2009-11-21 21:21:11.000 325 12553.42 49.77 55137.62 88888.00 2009-11-21 21:21:11.125 325 12553.42 49.80 55137.62 88888.00 2009-11-21 21:21:11.250 325 12553.38 49.80 55137.65 88888.00 2009-11-21 21:21:11.375 325 12553.38 49.80 55137.65 88888.00 2009-11-21 21:21:11.500 325 12553.38 49.80 55137.65 88888.00 2009-11-21 21:21:11.625 325 12553.42 49.80 55137.65 88888.00 2009-11-21 21:21:11.750 325 12553.42 49.77 55137.65 88888.00 2009-11-21 21:21:11.875 325 12553.45 49.77 55137.65 88888.00 2009-11-21 21:21:12.000 325 12553.45 49.77 55137.65 88888.00 2009-11-21 21:21:12.125 325 12553.45 49.77 55137.68 88888.00 2009-11-21 21:21:12.250 325 12553.38 49.77 55137.65 88888.00 2009-11-21 21:21:12.375 325 12553.35 49.77 55137.65 88888.00 2009-11-21 21:21:12.500 325 12553.45 49.80 55137.65 88888.00 2009-11-21 21:21:12.625 325 12553.48 49.80 55137.65 88888.00 2009-11-21 21:21:12.750 325 12553.45 49.80 55137.65 88888.00 2009-11-21 21:21:12.875 325 12553.42 49.80 55137.65 88888.00 2009-11-21 21:21:13.000 325 12553.48 49.80 55137.68 88888.00 2009-11-21 21:21:13.125 325 12553.50 49.80 55137.68 88888.00 2009-11-21 21:21:13.250 325 12553.42 49.77 55137.68 88888.00 2009-11-21 21:21:13.375 325 12553.40 49.77 55137.68 88888.00 2009-11-21 21:21:13.500 325 12553.42 49.77 55137.70 88888.00 2009-11-21 21:21:13.625 325 12553.42 49.77 55137.70 88888.00 2009-11-21 21:21:13.750 325 12553.40 49.83 55137.70 88888.00 2009-11-21 21:21:13.875 325 12553.38 49.77 55137.68 88888.00 2009-11-21 21:21:14.000 325 12553.40 49.77 55137.68 88888.00 2009-11-21 21:21:14.125 325 12553.42 49.77 55137.68 88888.00 2009-11-21 21:21:14.250 325 12553.38 49.77 55137.70 88888.00 2009-11-21 21:21:14.375 325 12553.35 49.77 55137.70 88888.00 2009-11-21 21:21:14.500 325 12553.40 49.80 55137.68 88888.00 2009-11-21 21:21:14.625 325 12553.45 49.77 55137.68 88888.00 2009-11-21 21:21:14.750 325 12553.42 49.80 55137.68 88888.00 2009-11-21 21:21:14.875 325 12553.40 49.80 55137.70 88888.00 2009-11-21 21:21:15.000 325 12553.35 49.83 55137.68 88888.00 2009-11-21 21:21:15.125 325 12553.38 49.77 55137.70 88888.00 2009-11-21 21:21:15.250 325 12553.38 49.77 55137.70 88888.00 2009-11-21 21:21:15.375 325 12553.40 49.80 55137.70 88888.00 2009-11-21 21:21:15.500 325 12553.40 49.80 55137.70 88888.00 2009-11-21 21:21:15.625 325 12553.45 49.80 55137.68 88888.00 2009-11-21 21:21:15.750 325 12553.48 49.83 55137.65 88888.00 2009-11-21 21:21:15.875 325 12553.48 49.85 55137.70 88888.00 2009-11-21 21:21:16.000 325 12553.50 49.83 55137.72 88888.00 2009-11-21 21:21:16.125 325 12553.50 49.83 55137.75 88888.00 2009-11-21 21:21:16.250 325 12553.40 49.83 55137.72 88888.00 2009-11-21 21:21:16.375 325 12553.40 49.80 55137.70 88888.00 2009-11-21 21:21:16.500 325 12553.42 49.83 55137.72 88888.00 2009-11-21 21:21:16.625 325 12553.50 49.85 55137.72 88888.00 2009-11-21 21:21:16.750 325 12553.52 49.83 55137.72 88888.00 2009-11-21 21:21:16.875 325 12553.45 49.80 55137.70 88888.00 2009-11-21 21:21:17.000 325 12553.40 49.80 55137.72 88888.00 2009-11-21 21:21:17.125 325 12553.40 49.80 55137.70 88888.00 2009-11-21 21:21:17.250 325 12553.40 49.80 55137.72 88888.00 2009-11-21 21:21:17.375 325 12553.40 49.83 55137.75 88888.00 2009-11-21 21:21:17.500 325 12553.38 49.83 55137.75 88888.00 2009-11-21 21:21:17.625 325 12553.40 49.85 55137.75 88888.00 2009-11-21 21:21:17.750 325 12553.45 49.83 55137.72 88888.00 2009-11-21 21:21:17.875 325 12553.45 49.80 55137.72 88888.00 2009-11-21 21:21:18.000 325 12553.48 49.83 55137.72 88888.00 2009-11-21 21:21:18.125 325 12553.45 49.85 55137.72 88888.00 2009-11-21 21:21:18.250 325 12553.40 49.83 55137.72 88888.00 2009-11-21 21:21:18.375 325 12553.40 49.85 55137.72 88888.00 2009-11-21 21:21:18.500 325 12553.45 49.85 55137.72 88888.00 2009-11-21 21:21:18.625 325 12553.45 49.85 55137.72 88888.00 2009-11-21 21:21:18.750 325 12553.42 49.83 55137.72 88888.00 2009-11-21 21:21:18.875 325 12553.38 49.83 55137.72 88888.00 2009-11-21 21:21:19.000 325 12553.38 49.85 55137.72 88888.00 2009-11-21 21:21:19.125 325 12553.42 49.83 55137.75 88888.00 2009-11-21 21:21:19.250 325 12553.48 49.85 55137.72 88888.00 2009-11-21 21:21:19.375 325 12553.45 49.85 55137.72 88888.00 2009-11-21 21:21:19.500 325 12553.40 49.85 55137.72 88888.00 2009-11-21 21:21:19.625 325 12553.42 49.83 55137.75 88888.00 2009-11-21 21:21:19.750 325 12553.45 49.83 55137.78 88888.00 2009-11-21 21:21:19.875 325 12553.48 49.83 55137.75 88888.00 2009-11-21 21:21:20.000 325 12553.52 49.85 55137.75 88888.00 2009-11-21 21:21:20.125 325 12553.52 49.85 55137.78 88888.00 2009-11-21 21:21:20.250 325 12553.42 49.77 55137.80 88888.00 2009-11-21 21:21:20.375 325 12553.48 49.80 55137.80 88888.00 2009-11-21 21:21:20.500 325 12553.48 49.80 55137.80 88888.00 2009-11-21 21:21:20.625 325 12553.50 49.77 55137.78 88888.00 2009-11-21 21:21:20.750 325 12553.50 49.77 55137.78 88888.00 2009-11-21 21:21:20.875 325 12553.48 49.77 55137.80 88888.00 2009-11-21 21:21:21.000 325 12553.50 49.77 55137.78 88888.00 2009-11-21 21:21:21.125 325 12553.50 49.77 55137.75 88888.00 2009-11-21 21:21:21.250 325 12553.45 49.77 55137.80 88888.00 2009-11-21 21:21:21.375 325 12553.48 49.80 55137.82 88888.00 2009-11-21 21:21:21.500 325 12553.48 49.83 55137.82 88888.00 2009-11-21 21:21:21.625 325 12553.50 49.80 55137.82 88888.00 2009-11-21 21:21:21.750 325 12553.52 49.80 55137.80 88888.00 2009-11-21 21:21:21.875 325 12553.50 49.83 55137.80 88888.00 2009-11-21 21:21:22.000 325 12553.45 49.80 55137.78 88888.00 2009-11-21 21:21:22.125 325 12553.45 49.80 55137.80 88888.00 2009-11-21 21:21:22.250 325 12553.48 49.77 55137.82 88888.00 2009-11-21 21:21:22.375 325 12553.58 49.80 55137.82 88888.00 2009-11-21 21:21:22.500 325 12553.58 49.80 55137.82 88888.00 2009-11-21 21:21:22.625 325 12553.55 49.80 55137.82 88888.00 2009-11-21 21:21:22.750 325 12553.52 49.77 55137.82 88888.00 2009-11-21 21:21:22.875 325 12553.50 49.77 55137.82 88888.00 2009-11-21 21:21:23.000 325 12553.48 49.75 55137.82 88888.00 2009-11-21 21:21:23.125 325 12553.50 49.77 55137.85 88888.00 2009-11-21 21:21:23.250 325 12553.48 49.75 55137.85 88888.00 2009-11-21 21:21:23.375 325 12553.55 49.75 55137.85 88888.00 2009-11-21 21:21:23.500 325 12553.60 49.75 55137.90 88888.00 2009-11-21 21:21:23.625 325 12553.60 49.75 55137.88 88888.00 2009-11-21 21:21:23.750 325 12553.60 49.75 55137.88 88888.00 2009-11-21 21:21:23.875 325 12553.58 49.73 55137.85 88888.00 2009-11-21 21:21:24.000 325 12553.58 49.73 55137.85 88888.00 2009-11-21 21:21:24.125 325 12553.52 49.70 55137.85 88888.00 2009-11-21 21:21:24.250 325 12553.48 49.70 55137.85 88888.00 2009-11-21 21:21:24.375 325 12553.50 49.73 55137.88 88888.00 2009-11-21 21:21:24.500 325 12553.48 49.73 55137.88 88888.00 2009-11-21 21:21:24.625 325 12553.45 49.70 55137.90 88888.00 2009-11-21 21:21:24.750 325 12553.45 49.70 55137.88 88888.00 2009-11-21 21:21:24.875 325 12553.50 49.67 55137.90 88888.00 2009-11-21 21:21:25.000 325 12553.52 49.70 55137.93 88888.00 2009-11-21 21:21:25.125 325 12553.55 49.70 55137.93 88888.00 2009-11-21 21:21:25.250 325 12553.50 49.67 55137.90 88888.00 2009-11-21 21:21:25.375 325 12553.60 49.67 55137.93 88888.00 2009-11-21 21:21:25.500 325 12553.60 49.70 55137.93 88888.00 2009-11-21 21:21:25.625 325 12553.60 49.67 55137.90 88888.00 2009-11-21 21:21:25.750 325 12553.52 49.67 55137.93 88888.00 2009-11-21 21:21:25.875 325 12553.52 49.67 55137.93 88888.00 2009-11-21 21:21:26.000 325 12553.52 49.67 55137.90 88888.00 2009-11-21 21:21:26.125 325 12553.50 49.67 55137.93 88888.00 2009-11-21 21:21:26.250 325 12553.50 49.62 55137.95 88888.00 2009-11-21 21:21:26.375 325 12553.55 49.62 55137.95 88888.00 2009-11-21 21:21:26.500 325 12553.52 49.62 55137.95 88888.00 2009-11-21 21:21:26.625 325 12553.55 49.65 55137.93 88888.00 2009-11-21 21:21:26.750 325 12553.55 49.62 55137.93 88888.00 2009-11-21 21:21:26.875 325 12553.52 49.65 55137.93 88888.00 2009-11-21 21:21:27.000 325 12553.52 49.65 55137.93 88888.00 2009-11-21 21:21:27.125 325 12553.52 49.65 55137.97 88888.00 2009-11-21 21:21:27.250 325 12553.50 49.62 55137.95 88888.00 2009-11-21 21:21:27.375 325 12553.52 49.62 55137.95 88888.00 2009-11-21 21:21:27.500 325 12553.50 49.62 55137.97 88888.00 2009-11-21 21:21:27.625 325 12553.52 49.60 55137.97 88888.00 2009-11-21 21:21:27.750 325 12553.60 49.60 55137.97 88888.00 2009-11-21 21:21:27.875 325 12553.62 49.60 55137.97 88888.00 2009-11-21 21:21:28.000 325 12553.58 49.60 55137.95 88888.00 2009-11-21 21:21:28.125 325 12553.55 49.60 55137.95 88888.00 2009-11-21 21:21:28.250 325 12553.55 49.58 55137.95 88888.00 2009-11-21 21:21:28.375 325 12553.52 49.60 55137.95 88888.00 2009-11-21 21:21:28.500 325 12553.45 49.58 55137.97 88888.00 2009-11-21 21:21:28.625 325 12553.52 49.58 55138.00 88888.00 2009-11-21 21:21:28.750 325 12553.52 49.58 55138.00 88888.00 2009-11-21 21:21:28.875 325 12553.52 49.58 55138.00 88888.00 2009-11-21 21:21:29.000 325 12553.55 49.55 55138.00 88888.00 2009-11-21 21:21:29.125 325 12553.55 49.58 55138.00 88888.00 2009-11-21 21:21:29.250 325 12553.50 49.55 55137.97 88888.00 2009-11-21 21:21:29.375 325 12553.55 49.55 55138.00 88888.00 2009-11-21 21:21:29.500 325 12553.55 49.55 55138.00 88888.00 2009-11-21 21:21:29.625 325 12553.55 49.52 55138.00 88888.00 2009-11-21 21:21:29.750 325 12553.58 49.52 55138.00 88888.00 2009-11-21 21:21:29.875 325 12553.60 49.52 55138.03 88888.00 2009-11-21 21:21:30.000 325 12553.60 49.52 55138.03 88888.00 2009-11-21 21:21:30.125 325 12553.60 49.52 55138.03 88888.00 2009-11-21 21:21:30.250 325 12553.52 49.50 55138.05 88888.00 2009-11-21 21:21:30.375 325 12553.50 49.52 55138.05 88888.00 2009-11-21 21:21:30.500 325 12553.52 49.52 55138.07 88888.00 2009-11-21 21:21:30.625 325 12553.50 49.52 55138.03 88888.00 2009-11-21 21:21:30.750 325 12553.50 49.52 55138.03 88888.00 2009-11-21 21:21:30.875 325 12553.50 49.55 55138.05 88888.00 2009-11-21 21:21:31.000 325 12553.58 49.52 55138.03 88888.00 2009-11-21 21:21:31.125 325 12553.58 49.52 55138.03 88888.00 2009-11-21 21:21:31.250 325 12553.52 49.50 55138.05 88888.00 2009-11-21 21:21:31.375 325 12553.55 49.50 55138.03 88888.00 2009-11-21 21:21:31.500 325 12553.52 49.50 55138.05 88888.00 2009-11-21 21:21:31.625 325 12553.50 49.50 55138.07 88888.00 2009-11-21 21:21:31.750 325 12553.52 49.50 55138.10 88888.00 2009-11-21 21:21:31.875 325 12553.50 49.48 55138.12 88888.00 2009-11-21 21:21:32.000 325 12553.48 49.50 55138.07 88888.00 2009-11-21 21:21:32.125 325 12553.50 49.50 55138.10 88888.00 2009-11-21 21:21:32.250 325 12553.50 49.48 55138.10 88888.00 2009-11-21 21:21:32.375 325 12553.42 49.48 55138.10 88888.00 2009-11-21 21:21:32.500 325 12553.48 49.48 55138.10 88888.00 2009-11-21 21:21:32.625 325 12553.50 49.52 55138.10 88888.00 2009-11-21 21:21:32.750 325 12553.48 49.50 55138.12 88888.00 2009-11-21 21:21:32.875 325 12553.52 49.48 55138.12 88888.00 2009-11-21 21:21:33.000 325 12553.58 49.45 55138.10 88888.00 2009-11-21 21:21:33.125 325 12553.55 49.48 55138.10 88888.00 2009-11-21 21:21:33.250 325 12553.52 49.48 55138.10 88888.00 2009-11-21 21:21:33.375 325 12553.55 49.50 55138.12 88888.00 2009-11-21 21:21:33.500 325 12553.50 49.50 55138.15 88888.00 2009-11-21 21:21:33.625 325 12553.45 49.45 55138.15 88888.00 2009-11-21 21:21:33.750 325 12553.48 49.45 55138.15 88888.00 2009-11-21 21:21:33.875 325 12553.52 49.48 55138.15 88888.00 2009-11-21 21:21:34.000 325 12553.52 49.48 55138.15 88888.00 2009-11-21 21:21:34.125 325 12553.50 49.48 55138.12 88888.00 2009-11-21 21:21:34.250 325 12553.48 49.45 55138.12 88888.00 2009-11-21 21:21:34.375 325 12553.52 49.45 55138.12 88888.00 2009-11-21 21:21:34.500 325 12553.48 49.45 55138.12 88888.00 2009-11-21 21:21:34.625 325 12553.48 49.48 55138.15 88888.00 2009-11-21 21:21:34.750 325 12553.50 49.45 55138.18 88888.00 2009-11-21 21:21:34.875 325 12553.50 49.45 55138.18 88888.00 2009-11-21 21:21:35.000 325 12553.50 49.45 55138.15 88888.00 2009-11-21 21:21:35.125 325 12553.58 49.45 55138.18 88888.00 2009-11-21 21:21:35.250 325 12553.58 49.45 55138.20 88888.00 2009-11-21 21:21:35.375 325 12553.55 49.42 55138.18 88888.00 2009-11-21 21:21:35.500 325 12553.58 49.45 55138.18 88888.00 2009-11-21 21:21:35.625 325 12553.52 49.45 55138.18 88888.00 2009-11-21 21:21:35.750 325 12553.48 49.45 55138.18 88888.00 2009-11-21 21:21:35.875 325 12553.55 49.42 55138.18 88888.00 2009-11-21 21:21:36.000 325 12553.55 49.42 55138.18 88888.00 2009-11-21 21:21:36.125 325 12553.50 49.42 55138.18 88888.00 2009-11-21 21:21:36.250 325 12553.48 49.42 55138.20 88888.00 2009-11-21 21:21:36.375 325 12553.55 49.42 55138.20 88888.00 2009-11-21 21:21:36.500 325 12553.55 49.42 55138.22 88888.00 2009-11-21 21:21:36.625 325 12553.55 49.42 55138.25 88888.00 2009-11-21 21:21:36.750 325 12553.50 49.42 55138.22 88888.00 2009-11-21 21:21:36.875 325 12553.55 49.40 55138.25 88888.00 2009-11-21 21:21:37.000 325 12553.52 49.38 55138.25 88888.00 2009-11-21 21:21:37.125 325 12553.52 49.40 55138.22 88888.00 2009-11-21 21:21:37.250 325 12553.50 49.38 55138.22 88888.00 2009-11-21 21:21:37.375 325 12553.50 49.42 55138.25 88888.00 2009-11-21 21:21:37.500 325 12553.52 49.40 55138.22 88888.00 2009-11-21 21:21:37.625 325 12553.55 49.38 55138.22 88888.00 2009-11-21 21:21:37.750 325 12553.55 49.38 55138.22 88888.00 2009-11-21 21:21:37.875 325 12553.52 49.38 55138.28 88888.00 2009-11-21 21:21:38.000 325 12553.50 49.35 55138.28 88888.00 2009-11-21 21:21:38.125 325 12553.48 49.35 55138.28 88888.00 2009-11-21 21:21:38.250 325 12553.35 49.35 55138.28 88888.00 2009-11-21 21:21:38.375 325 12553.35 49.38 55138.30 88888.00 2009-11-21 21:21:38.500 325 12553.35 49.35 55138.28 88888.00 2009-11-21 21:21:38.625 325 12553.38 49.35 55138.30 88888.00 2009-11-21 21:21:38.750 325 12553.40 49.35 55138.32 88888.00 2009-11-21 21:21:38.875 325 12553.42 49.35 55138.32 88888.00 2009-11-21 21:21:39.000 325 12553.45 49.33 55138.30 88888.00 2009-11-21 21:21:39.125 325 12553.52 49.33 55138.32 88888.00 2009-11-21 21:21:39.250 325 12553.52 49.30 55138.32 88888.00 2009-11-21 21:21:39.375 325 12553.55 49.33 55138.35 88888.00 2009-11-21 21:21:39.500 325 12553.52 49.33 55138.32 88888.00 2009-11-21 21:21:39.625 325 12553.52 49.30 55138.32 88888.00 2009-11-21 21:21:39.750 325 12553.55 49.30 55138.32 88888.00 2009-11-21 21:21:39.875 325 12553.50 49.27 55138.32 88888.00 2009-11-21 21:21:40.000 325 12553.40 49.30 55138.30 88888.00 2009-11-21 21:21:40.125 325 12553.38 49.33 55138.32 88888.00 2009-11-21 21:21:40.250 325 12553.33 49.27 55138.35 88888.00 2009-11-21 21:21:40.375 325 12553.30 49.27 55138.32 88888.00 2009-11-21 21:21:40.500 325 12553.30 49.33 55138.35 88888.00 2009-11-21 21:21:40.625 325 12553.30 49.30 55138.38 88888.00 2009-11-21 21:21:40.750 325 12553.30 49.27 55138.35 88888.00 2009-11-21 21:21:40.875 325 12553.40 49.27 55138.38 88888.00 2009-11-21 21:21:41.000 325 12553.50 49.25 55138.32 88888.00 2009-11-21 21:21:41.125 325 12553.50 49.27 55138.35 88888.00 2009-11-21 21:21:41.250 325 12553.40 49.25 55138.38 88888.00 2009-11-21 21:21:41.375 325 12553.45 49.27 55138.40 88888.00 2009-11-21 21:21:41.500 325 12553.48 49.30 55138.35 88888.00 2009-11-21 21:21:41.625 325 12553.45 49.27 55138.38 88888.00 2009-11-21 21:21:41.750 325 12553.50 49.25 55138.35 88888.00 2009-11-21 21:21:41.875 325 12553.52 49.25 55138.35 88888.00 2009-11-21 21:21:42.000 325 12553.55 49.25 55138.38 88888.00 2009-11-21 21:21:42.125 325 12553.58 49.25 55138.38 88888.00 2009-11-21 21:21:42.250 325 12553.50 49.25 55138.38 88888.00 2009-11-21 21:21:42.375 325 12553.50 49.25 55138.40 88888.00 2009-11-21 21:21:42.500 325 12553.42 49.23 55138.40 88888.00 2009-11-21 21:21:42.625 325 12553.45 49.23 55138.43 88888.00 2009-11-21 21:21:42.750 325 12553.45 49.23 55138.43 88888.00 2009-11-21 21:21:42.875 325 12553.48 49.20 55138.40 88888.00 2009-11-21 21:21:43.000 325 12553.45 49.20 55138.40 88888.00 2009-11-21 21:21:43.125 325 12553.45 49.17 55138.43 88888.00 2009-11-21 21:21:43.250 325 12553.48 49.17 55138.43 88888.00 2009-11-21 21:21:43.375 325 12553.48 49.20 55138.45 88888.00 2009-11-21 21:21:43.500 325 12553.50 49.15 55138.40 88888.00 2009-11-21 21:21:43.625 325 12553.48 49.15 55138.40 88888.00 2009-11-21 21:21:43.750 325 12553.50 49.15 55138.40 88888.00 2009-11-21 21:21:43.875 325 12553.48 49.12 55138.40 88888.00 2009-11-21 21:21:44.000 325 12553.42 49.15 55138.38 88888.00 2009-11-21 21:21:44.125 325 12553.35 49.17 55138.40 88888.00 2009-11-21 21:21:44.250 325 12553.38 49.15 55138.43 88888.00 2009-11-21 21:21:44.375 325 12553.48 49.17 55138.43 88888.00 2009-11-21 21:21:44.500 325 12553.45 49.12 55138.43 88888.00 2009-11-21 21:21:44.625 325 12553.45 49.15 55138.43 88888.00 2009-11-21 21:21:44.750 325 12553.45 49.15 55138.45 88888.00 2009-11-21 21:21:44.875 325 12553.42 49.15 55138.45 88888.00 2009-11-21 21:21:45.000 325 12553.45 49.10 55138.43 88888.00 2009-11-21 21:21:45.125 325 12553.48 49.12 55138.45 88888.00 2009-11-21 21:21:45.250 325 12553.45 49.10 55138.45 88888.00 2009-11-21 21:21:45.375 325 12553.45 49.10 55138.47 88888.00 2009-11-21 21:21:45.500 325 12553.45 49.12 55138.47 88888.00 2009-11-21 21:21:45.625 325 12553.40 49.12 55138.45 88888.00 2009-11-21 21:21:45.750 325 12553.40 49.10 55138.47 88888.00 2009-11-21 21:21:45.875 325 12553.42 49.08 55138.47 88888.00 2009-11-21 21:21:46.000 325 12553.42 49.08 55138.47 88888.00 2009-11-21 21:21:46.125 325 12553.42 49.08 55138.47 88888.00 2009-11-21 21:21:46.250 325 12553.45 49.08 55138.47 88888.00 2009-11-21 21:21:46.375 325 12553.50 49.05 55138.47 88888.00 2009-11-21 21:21:46.500 325 12553.45 49.05 55138.47 88888.00 2009-11-21 21:21:46.625 325 12553.38 49.05 55138.45 88888.00 2009-11-21 21:21:46.750 325 12553.38 49.05 55138.50 88888.00 2009-11-21 21:21:46.875 325 12553.42 49.08 55138.50 88888.00 2009-11-21 21:21:47.000 325 12553.48 49.02 55138.47 88888.00 2009-11-21 21:21:47.125 325 12553.42 49.00 55138.47 88888.00 2009-11-21 21:21:47.250 325 12553.42 48.98 55138.45 88888.00 2009-11-21 21:21:47.375 325 12553.52 48.98 55138.50 88888.00 2009-11-21 21:21:47.500 325 12553.55 48.95 55138.53 88888.00 2009-11-21 21:21:47.625 325 12553.55 48.95 55138.55 88888.00 2009-11-21 21:21:47.750 325 12553.58 48.95 55138.53 88888.00 2009-11-21 21:21:47.875 325 12553.55 48.98 55138.53 88888.00 2009-11-21 21:21:48.000 325 12553.50 48.98 55138.50 88888.00 2009-11-21 21:21:48.125 325 12553.48 48.95 55138.50 88888.00 2009-11-21 21:21:48.250 325 12553.45 48.92 55138.50 88888.00 2009-11-21 21:21:48.375 325 12553.50 48.90 55138.50 88888.00 2009-11-21 21:21:48.500 325 12553.50 48.92 55138.50 88888.00 2009-11-21 21:21:48.625 325 12553.50 48.92 55138.53 88888.00 2009-11-21 21:21:48.750 325 12553.48 48.90 55138.55 88888.00 2009-11-21 21:21:48.875 325 12553.42 48.90 55138.55 88888.00 2009-11-21 21:21:49.000 325 12553.48 48.88 55138.55 88888.00 2009-11-21 21:21:49.125 325 12553.55 48.88 55138.53 88888.00 2009-11-21 21:21:49.250 325 12553.50 48.90 55138.55 88888.00 2009-11-21 21:21:49.375 325 12553.55 48.90 55138.53 88888.00 2009-11-21 21:21:49.500 325 12553.52 48.90 55138.55 88888.00 2009-11-21 21:21:49.625 325 12553.50 48.88 55138.57 88888.00 2009-11-21 21:21:49.750 325 12553.48 48.88 55138.57 88888.00 2009-11-21 21:21:49.875 325 12553.52 48.88 55138.57 88888.00 2009-11-21 21:21:50.000 325 12553.50 48.85 55138.57 88888.00 2009-11-21 21:21:50.125 325 12553.48 48.83 55138.57 88888.00 2009-11-21 21:21:50.250 325 12553.42 48.85 55138.57 88888.00 2009-11-21 21:21:50.375 325 12553.48 48.85 55138.57 88888.00 2009-11-21 21:21:50.500 325 12553.42 48.83 55138.57 88888.00 2009-11-21 21:21:50.625 325 12553.40 48.83 55138.57 88888.00 2009-11-21 21:21:50.750 325 12553.40 48.83 55138.60 88888.00 2009-11-21 21:21:50.875 325 12553.42 48.80 55138.60 88888.00 2009-11-21 21:21:51.000 325 12553.48 48.80 55138.55 88888.00 2009-11-21 21:21:51.125 325 12553.50 48.80 55138.57 88888.00 2009-11-21 21:21:51.250 325 12553.48 48.83 55138.60 88888.00 2009-11-21 21:21:51.375 325 12553.45 48.83 55138.60 88888.00 2009-11-21 21:21:51.500 325 12553.48 48.80 55138.60 88888.00 2009-11-21 21:21:51.625 325 12553.50 48.80 55138.57 88888.00 2009-11-21 21:21:51.750 325 12553.48 48.77 55138.57 88888.00 2009-11-21 21:21:51.875 325 12553.50 48.77 55138.57 88888.00 2009-11-21 21:21:52.000 325 12553.50 48.77 55138.57 88888.00 2009-11-21 21:21:52.125 325 12553.45 48.77 55138.60 88888.00 2009-11-21 21:21:52.250 325 12553.35 48.77 55138.60 88888.00 2009-11-21 21:21:52.375 325 12553.48 48.75 55138.57 88888.00 2009-11-21 21:21:52.500 325 12553.50 48.75 55138.57 88888.00 2009-11-21 21:21:52.625 325 12553.50 48.75 55138.60 88888.00 2009-11-21 21:21:52.750 325 12553.42 48.75 55138.62 88888.00 2009-11-21 21:21:52.875 325 12553.42 48.75 55138.60 88888.00 2009-11-21 21:21:53.000 325 12553.42 48.77 55138.60 88888.00 2009-11-21 21:21:53.125 325 12553.40 48.75 55138.62 88888.00 2009-11-21 21:21:53.250 325 12553.40 48.73 55138.65 88888.00 2009-11-21 21:21:53.375 325 12553.52 48.75 55138.62 88888.00 2009-11-21 21:21:53.500 325 12553.55 48.77 55138.62 88888.00 2009-11-21 21:21:53.625 325 12553.50 48.77 55138.62 88888.00 2009-11-21 21:21:53.750 325 12553.45 48.75 55138.60 88888.00 2009-11-21 21:21:53.875 325 12553.40 48.75 55138.62 88888.00 2009-11-21 21:21:54.000 325 12553.42 48.75 55138.62 88888.00 2009-11-21 21:21:54.125 325 12553.45 48.75 55138.65 88888.00 2009-11-21 21:21:54.250 325 12553.48 48.73 55138.62 88888.00 2009-11-21 21:21:54.375 325 12553.50 48.73 55138.65 88888.00 2009-11-21 21:21:54.500 325 12553.52 48.70 55138.65 88888.00 2009-11-21 21:21:54.625 325 12553.55 48.67 55138.65 88888.00 2009-11-21 21:21:54.750 325 12553.50 48.70 55138.65 88888.00 2009-11-21 21:21:54.875 325 12553.48 48.70 55138.70 88888.00 2009-11-21 21:21:55.000 325 12553.50 48.70 55138.68 88888.00 2009-11-21 21:21:55.125 325 12553.55 48.70 55138.68 88888.00 2009-11-21 21:21:55.250 325 12553.55 48.70 55138.70 88888.00 2009-11-21 21:21:55.375 325 12553.60 48.70 55138.70 88888.00 2009-11-21 21:21:55.500 325 12553.60 48.73 55138.70 88888.00 2009-11-21 21:21:55.625 325 12553.55 48.73 55138.70 88888.00 2009-11-21 21:21:55.750 325 12553.50 48.73 55138.70 88888.00 2009-11-21 21:21:55.875 325 12553.45 48.70 55138.68 88888.00 2009-11-21 21:21:56.000 325 12553.48 48.67 55138.68 88888.00 2009-11-21 21:21:56.125 325 12553.52 48.65 55138.65 88888.00 2009-11-21 21:21:56.250 325 12553.50 48.62 55138.68 88888.00 2009-11-21 21:21:56.375 325 12553.50 48.65 55138.68 88888.00 2009-11-21 21:21:56.500 325 12553.50 48.62 55138.68 88888.00 2009-11-21 21:21:56.625 325 12553.52 48.62 55138.70 88888.00 2009-11-21 21:21:56.750 325 12553.55 48.60 55138.68 88888.00 2009-11-21 21:21:56.875 325 12553.58 48.58 55138.72 88888.00 2009-11-21 21:21:57.000 325 12553.58 48.60 55138.70 88888.00 2009-11-21 21:21:57.125 325 12553.58 48.60 55138.72 88888.00 2009-11-21 21:21:57.250 325 12553.52 48.60 55138.72 88888.00 2009-11-21 21:21:57.375 325 12553.55 48.60 55138.72 88888.00 2009-11-21 21:21:57.500 325 12553.50 48.60 55138.72 88888.00 2009-11-21 21:21:57.625 325 12553.48 48.60 55138.70 88888.00 2009-11-21 21:21:57.750 325 12553.52 48.58 55138.68 88888.00 2009-11-21 21:21:57.875 325 12553.52 48.55 55138.68 88888.00 2009-11-21 21:21:58.000 325 12553.52 48.52 55138.68 88888.00 2009-11-21 21:21:58.125 325 12553.52 48.52 55138.68 88888.00 2009-11-21 21:21:58.250 325 12553.52 48.50 55138.70 88888.00 2009-11-21 21:21:58.375 325 12553.48 48.48 55138.65 88888.00 2009-11-21 21:21:58.500 325 12553.52 48.50 55138.68 88888.00 2009-11-21 21:21:58.625 325 12553.55 48.48 55138.70 88888.00 2009-11-21 21:21:58.750 325 12553.58 48.48 55138.72 88888.00 2009-11-21 21:21:58.875 325 12553.55 48.48 55138.75 88888.00 2009-11-21 21:21:59.000 325 12553.55 48.45 55138.75 88888.00 2009-11-21 21:21:59.125 325 12553.58 48.45 55138.70 88888.00 2009-11-21 21:21:59.250 325 12553.52 48.42 55138.72 88888.00 2009-11-21 21:21:59.375 325 12553.52 48.42 55138.72 88888.00 2009-11-21 21:21:59.500 325 12553.55 48.42 55138.72 88888.00 2009-11-21 21:21:59.625 325 12553.52 48.42 55138.75 88888.00 2009-11-21 21:21:59.750 325 12553.55 48.40 55138.78 88888.00 2009-11-21 21:21:59.875 325 12553.55 48.40 55138.75 88888.00 2009-11-21 21:22:00.000 325 12553.52 48.40 55138.72 88888.00 2009-11-21 21:22:00.125 325 12553.58 48.40 55138.75 88888.00 2009-11-21 21:22:00.250 325 12553.60 48.38 55138.72 88888.00 2009-11-21 21:22:00.375 325 12553.62 48.38 55138.72 88888.00 2009-11-21 21:22:00.500 325 12553.60 48.35 55138.72 88888.00 2009-11-21 21:22:00.625 325 12553.65 48.38 55138.72 88888.00 2009-11-21 21:22:00.750 325 12553.60 48.35 55138.72 88888.00 2009-11-21 21:22:00.875 325 12553.65 48.35 55138.72 88888.00 2009-11-21 21:22:01.000 325 12553.65 48.33 55138.72 88888.00 2009-11-21 21:22:01.125 325 12553.62 48.33 55138.75 88888.00 2009-11-21 21:22:01.250 325 12553.67 48.33 55138.72 88888.00 2009-11-21 21:22:01.375 325 12553.73 48.30 55138.75 88888.00 2009-11-21 21:22:01.500 325 12553.65 48.30 55138.75 88888.00 2009-11-21 21:22:01.625 325 12553.62 48.30 55138.75 88888.00 2009-11-21 21:22:01.750 325 12553.70 48.30 55138.72 88888.00 2009-11-21 21:22:01.875 325 12553.70 48.30 55138.75 88888.00 2009-11-21 21:22:02.000 325 12553.67 48.27 55138.75 88888.00 2009-11-21 21:22:02.125 325 12553.70 48.25 55138.75 88888.00 2009-11-21 21:22:02.250 325 12553.65 48.25 55138.80 88888.00 2009-11-21 21:22:02.375 325 12553.65 48.30 55138.78 88888.00 2009-11-21 21:22:02.500 325 12553.62 48.30 55138.75 88888.00 2009-11-21 21:22:02.625 325 12553.60 48.27 55138.78 88888.00 2009-11-21 21:22:02.750 325 12553.55 48.27 55138.78 88888.00 2009-11-21 21:22:02.875 325 12553.52 48.25 55138.80 88888.00 2009-11-21 21:22:03.000 325 12553.62 48.25 55138.78 88888.00 2009-11-21 21:22:03.125 325 12553.62 48.27 55138.80 88888.00 2009-11-21 21:22:03.250 325 12553.62 48.25 55138.78 88888.00 2009-11-21 21:22:03.375 325 12553.67 48.27 55138.78 88888.00 2009-11-21 21:22:03.500 325 12553.65 48.27 55138.78 88888.00 2009-11-21 21:22:03.625 325 12553.60 48.27 55138.82 88888.00 2009-11-21 21:22:03.750 325 12553.65 48.25 55138.82 88888.00 2009-11-21 21:22:03.875 325 12553.65 48.25 55138.80 88888.00 2009-11-21 21:22:04.000 325 12553.65 48.23 55138.78 88888.00 2009-11-21 21:22:04.125 325 12553.62 48.23 55138.80 88888.00 2009-11-21 21:22:04.250 325 12553.58 48.23 55138.82 88888.00 2009-11-21 21:22:04.375 325 12553.65 48.23 55138.82 88888.00 2009-11-21 21:22:04.500 325 12553.70 48.23 55138.82 88888.00 2009-11-21 21:22:04.625 325 12553.73 48.23 55138.80 88888.00 2009-11-21 21:22:04.750 325 12553.70 48.23 55138.78 88888.00 2009-11-21 21:22:04.875 325 12553.73 48.23 55138.80 88888.00 2009-11-21 21:22:05.000 325 12553.73 48.23 55138.85 88888.00 2009-11-21 21:22:05.125 325 12553.67 48.25 55138.82 88888.00 2009-11-21 21:22:05.250 325 12553.65 48.23 55138.80 88888.00 2009-11-21 21:22:05.375 325 12553.67 48.23 55138.78 88888.00 2009-11-21 21:22:05.500 325 12553.70 48.25 55138.80 88888.00 2009-11-21 21:22:05.625 325 12553.70 48.23 55138.82 88888.00 2009-11-21 21:22:05.750 325 12553.80 48.23 55138.80 88888.00 2009-11-21 21:22:05.875 325 12553.83 48.20 55138.80 88888.00 2009-11-21 21:22:06.000 325 12553.77 48.20 55138.78 88888.00 2009-11-21 21:22:06.125 325 12553.70 48.23 55138.82 88888.00 2009-11-21 21:22:06.250 325 12553.67 48.17 55138.82 88888.00 2009-11-21 21:22:06.375 325 12553.73 48.17 55138.82 88888.00 2009-11-21 21:22:06.500 325 12553.65 48.17 55138.82 88888.00 2009-11-21 21:22:06.625 325 12553.67 48.17 55138.85 88888.00 2009-11-21 21:22:06.750 325 12553.67 48.17 55138.85 88888.00 2009-11-21 21:22:06.875 325 12553.67 48.17 55138.88 88888.00 2009-11-21 21:22:07.000 325 12553.67 48.17 55138.85 88888.00 2009-11-21 21:22:07.125 325 12553.67 48.15 55138.88 88888.00 2009-11-21 21:22:07.250 325 12553.65 48.12 55138.88 88888.00 2009-11-21 21:22:07.375 325 12553.73 48.12 55138.85 88888.00 2009-11-21 21:22:07.500 325 12553.70 48.12 55138.88 88888.00 2009-11-21 21:22:07.625 325 12553.73 48.10 55138.88 88888.00 2009-11-21 21:22:07.750 325 12553.73 48.12 55138.88 88888.00 2009-11-21 21:22:07.875 325 12553.65 48.12 55138.88 88888.00 2009-11-21 21:22:08.000 325 12553.62 48.10 55138.82 88888.00 2009-11-21 21:22:08.125 325 12553.67 48.10 55138.82 88888.00 2009-11-21 21:22:08.250 325 12553.67 48.10 55138.85 88888.00 2009-11-21 21:22:08.375 325 12553.65 48.08 55138.82 88888.00 2009-11-21 21:22:08.500 325 12553.60 48.05 55138.85 88888.00 2009-11-21 21:22:08.625 325 12553.60 48.05 55138.88 88888.00 2009-11-21 21:22:08.750 325 12553.60 48.08 55138.85 88888.00 2009-11-21 21:22:08.875 325 12553.58 48.05 55138.88 88888.00 2009-11-21 21:22:09.000 325 12553.60 48.05 55138.90 88888.00 2009-11-21 21:22:09.125 325 12553.62 48.08 55138.90 88888.00 2009-11-21 21:22:09.250 325 12553.58 48.05 55138.93 88888.00 2009-11-21 21:22:09.375 325 12553.58 48.05 55138.95 88888.00 2009-11-21 21:22:09.500 325 12553.58 48.02 55138.95 88888.00 2009-11-21 21:22:09.625 325 12553.60 48.05 55138.93 88888.00 2009-11-21 21:22:09.750 325 12553.62 48.05 55138.93 88888.00 2009-11-21 21:22:09.875 325 12553.67 48.02 55138.90 88888.00 2009-11-21 21:22:10.000 325 12553.65 48.02 55138.90 88888.00 2009-11-21 21:22:10.125 325 12553.65 48.00 55138.95 88888.00 2009-11-21 21:22:10.250 325 12553.62 48.05 55138.93 88888.00 2009-11-21 21:22:10.375 325 12553.62 48.02 55138.95 88888.00 2009-11-21 21:22:10.500 325 12553.58 48.02 55138.95 88888.00 2009-11-21 21:22:10.625 325 12553.55 48.00 55138.95 88888.00 2009-11-21 21:22:10.750 325 12553.58 48.02 55138.95 88888.00 2009-11-21 21:22:10.875 325 12553.62 48.00 55138.93 88888.00 2009-11-21 21:22:11.000 325 12553.65 48.00 55138.95 88888.00 2009-11-21 21:22:11.125 325 12553.60 48.00 55138.97 88888.00 2009-11-21 21:22:11.250 325 12553.58 47.98 55138.97 88888.00 2009-11-21 21:22:11.375 325 12553.65 48.00 55138.97 88888.00 2009-11-21 21:22:11.500 325 12553.58 48.00 55138.97 88888.00 2009-11-21 21:22:11.625 325 12553.58 48.00 55139.00 88888.00 2009-11-21 21:22:11.750 325 12553.62 47.98 55138.97 88888.00 2009-11-21 21:22:11.875 325 12553.65 48.00 55138.97 88888.00 2009-11-21 21:22:12.000 325 12553.67 47.98 55138.97 88888.00 2009-11-21 21:22:12.125 325 12553.70 47.98 55139.00 88888.00 2009-11-21 21:22:12.250 325 12553.62 47.98 55139.03 88888.00 2009-11-21 21:22:12.375 325 12553.60 47.98 55139.00 88888.00 2009-11-21 21:22:12.500 325 12553.55 47.95 55139.00 88888.00 2009-11-21 21:22:12.625 325 12553.60 47.98 55139.03 88888.00 2009-11-21 21:22:12.750 325 12553.60 47.98 55139.03 88888.00 2009-11-21 21:22:12.875 325 12553.55 47.98 55139.03 88888.00 2009-11-21 21:22:13.000 325 12553.52 47.95 55139.05 88888.00 2009-11-21 21:22:13.125 325 12553.48 47.95 55139.05 88888.00 2009-11-21 21:22:13.250 325 12553.52 47.95 55139.03 88888.00 2009-11-21 21:22:13.375 325 12553.62 47.98 55139.03 88888.00 2009-11-21 21:22:13.500 325 12553.60 47.95 55139.05 88888.00 2009-11-21 21:22:13.625 325 12553.55 47.92 55139.05 88888.00 2009-11-21 21:22:13.750 325 12553.48 47.90 55139.03 88888.00 2009-11-21 21:22:13.875 325 12553.48 47.90 55139.00 88888.00 2009-11-21 21:22:14.000 325 12553.55 47.92 55139.00 88888.00 2009-11-21 21:22:14.125 325 12553.60 47.92 55139.00 88888.00 2009-11-21 21:22:14.250 325 12553.50 47.92 55139.00 88888.00 2009-11-21 21:22:14.375 325 12553.52 47.92 55139.03 88888.00 2009-11-21 21:22:14.500 325 12553.48 47.92 55139.03 88888.00 2009-11-21 21:22:14.625 325 12553.45 47.92 55139.05 88888.00 2009-11-21 21:22:14.750 325 12553.38 47.90 55139.05 88888.00 2009-11-21 21:22:14.875 325 12553.42 47.92 55139.05 88888.00 2009-11-21 21:22:15.000 325 12553.50 47.95 55139.07 88888.00 2009-11-21 21:22:15.125 325 12553.52 47.92 55139.10 88888.00 2009-11-21 21:22:15.250 325 12553.50 47.88 55139.10 88888.00 2009-11-21 21:22:15.375 325 12553.52 47.90 55139.10 88888.00 2009-11-21 21:22:15.500 325 12553.50 47.92 55139.07 88888.00 2009-11-21 21:22:15.625 325 12553.48 47.90 55139.07 88888.00 2009-11-21 21:22:15.750 325 12553.52 47.88 55139.07 88888.00 2009-11-21 21:22:15.875 325 12553.55 47.88 55139.10 88888.00 2009-11-21 21:22:16.000 325 12553.45 47.88 55139.07 88888.00 2009-11-21 21:22:16.125 325 12553.45 47.88 55139.10 88888.00 2009-11-21 21:22:16.250 325 12553.45 47.85 55139.10 88888.00 2009-11-21 21:22:16.375 325 12553.50 47.85 55139.10 88888.00 2009-11-21 21:22:16.500 325 12553.48 47.85 55139.07 88888.00 2009-11-21 21:22:16.625 325 12553.45 47.83 55139.10 88888.00 2009-11-21 21:22:16.750 325 12553.42 47.85 55139.10 88888.00 2009-11-21 21:22:16.875 325 12553.42 47.85 55139.10 88888.00 2009-11-21 21:22:17.000 325 12553.48 47.88 55139.10 88888.00 2009-11-21 21:22:17.125 325 12553.50 47.85 55139.12 88888.00 2009-11-21 21:22:17.250 325 12553.42 47.83 55139.15 88888.00 2009-11-21 21:22:17.375 325 12553.45 47.85 55139.15 88888.00 2009-11-21 21:22:17.500 325 12553.42 47.83 55139.15 88888.00 2009-11-21 21:22:17.625 325 12553.40 47.83 55139.12 88888.00 2009-11-21 21:22:17.750 325 12553.42 47.85 55139.10 88888.00 2009-11-21 21:22:17.875 325 12553.45 47.83 55139.15 88888.00 2009-11-21 21:22:18.000 325 12553.45 47.80 55139.12 88888.00 2009-11-21 21:22:18.125 325 12553.35 47.80 55139.15 88888.00 2009-11-21 21:22:18.250 325 12553.30 47.83 55139.18 88888.00 2009-11-21 21:22:18.375 325 12553.33 47.83 55139.15 88888.00 2009-11-21 21:22:18.500 325 12553.25 47.83 55139.15 88888.00 2009-11-21 21:22:18.625 325 12553.30 47.85 55139.15 88888.00 2009-11-21 21:22:18.750 325 12553.35 47.85 55139.15 88888.00 2009-11-21 21:22:18.875 325 12553.33 47.88 55139.15 88888.00 2009-11-21 21:22:19.000 325 12553.27 47.88 55139.18 88888.00 2009-11-21 21:22:19.125 325 12553.25 47.88 55139.20 88888.00 2009-11-21 21:22:19.250 325 12553.25 47.83 55139.20 88888.00 2009-11-21 21:22:19.375 325 12553.30 47.85 55139.22 88888.00 2009-11-21 21:22:19.500 325 12553.38 47.85 55139.20 88888.00 2009-11-21 21:22:19.625 325 12553.35 47.83 55139.20 88888.00 2009-11-21 21:22:19.750 325 12553.35 47.83 55139.20 88888.00 2009-11-21 21:22:19.875 325 12553.33 47.83 55139.22 88888.00 2009-11-21 21:22:20.000 325 12553.33 47.80 55139.22 88888.00 2009-11-21 21:22:20.125 325 12553.30 47.83 55139.22 88888.00 2009-11-21 21:22:20.250 325 12553.27 47.83 55139.22 88888.00 2009-11-21 21:22:20.375 325 12553.30 47.80 55139.20 88888.00 2009-11-21 21:22:20.500 325 12553.33 47.83 55139.20 88888.00 2009-11-21 21:22:20.625 325 12553.35 47.83 55139.20 88888.00 2009-11-21 21:22:20.750 325 12553.30 47.83 55139.20 88888.00 2009-11-21 21:22:20.875 325 12553.27 47.85 55139.22 88888.00 2009-11-21 21:22:21.000 325 12553.27 47.88 55139.20 88888.00 2009-11-21 21:22:21.125 325 12553.27 47.85 55139.20 88888.00 2009-11-21 21:22:21.250 325 12553.27 47.83 55139.22 88888.00 2009-11-21 21:22:21.375 325 12553.30 47.88 55139.25 88888.00 2009-11-21 21:22:21.500 325 12553.25 47.88 55139.25 88888.00 2009-11-21 21:22:21.625 325 12553.25 47.83 55139.22 88888.00 2009-11-21 21:22:21.750 325 12553.27 47.83 55139.22 88888.00 2009-11-21 21:22:21.875 325 12553.30 47.83 55139.25 88888.00 2009-11-21 21:22:22.000 325 12553.30 47.85 55139.28 88888.00 2009-11-21 21:22:22.125 325 12553.27 47.85 55139.25 88888.00 2009-11-21 21:22:22.250 325 12553.25 47.80 55139.25 88888.00 2009-11-21 21:22:22.375 325 12553.27 47.83 55139.25 88888.00 2009-11-21 21:22:22.500 325 12553.23 47.83 55139.25 88888.00 2009-11-21 21:22:22.625 325 12553.23 47.85 55139.25 88888.00 2009-11-21 21:22:22.750 325 12553.20 47.83 55139.25 88888.00 2009-11-21 21:22:22.875 325 12553.20 47.85 55139.25 88888.00 2009-11-21 21:22:23.000 325 12553.23 47.85 55139.28 88888.00 2009-11-21 21:22:23.125 325 12553.25 47.85 55139.28 88888.00 2009-11-21 21:22:23.250 325 12553.20 47.85 55139.30 88888.00 2009-11-21 21:22:23.375 325 12553.30 47.85 55139.28 88888.00 2009-11-21 21:22:23.500 325 12553.30 47.85 55139.28 88888.00 2009-11-21 21:22:23.625 325 12553.27 47.85 55139.28 88888.00 2009-11-21 21:22:23.750 325 12553.33 47.85 55139.28 88888.00 2009-11-21 21:22:23.875 325 12553.30 47.85 55139.30 88888.00 2009-11-21 21:22:24.000 325 12553.27 47.80 55139.30 88888.00 2009-11-21 21:22:24.125 325 12553.25 47.83 55139.28 88888.00 2009-11-21 21:22:24.250 325 12553.30 47.85 55139.30 88888.00 2009-11-21 21:22:24.375 325 12553.35 47.85 55139.28 88888.00 2009-11-21 21:22:24.500 325 12553.30 47.85 55139.28 88888.00 2009-11-21 21:22:24.625 325 12553.23 47.88 55139.28 88888.00 2009-11-21 21:22:24.750 325 12553.23 47.85 55139.30 88888.00 2009-11-21 21:22:24.875 325 12553.23 47.83 55139.30 88888.00 2009-11-21 21:22:25.000 325 12553.17 47.85 55139.28 88888.00 2009-11-21 21:22:25.125 325 12553.15 47.85 55139.28 88888.00 2009-11-21 21:22:25.250 325 12553.15 47.85 55139.28 88888.00 2009-11-21 21:22:25.375 325 12553.23 47.88 55139.30 88888.00 2009-11-21 21:22:25.500 325 12553.25 47.88 55139.28 88888.00 2009-11-21 21:22:25.625 325 12553.25 47.85 55139.28 88888.00 2009-11-21 21:22:25.750 325 12553.27 47.83 55139.30 88888.00 2009-11-21 21:22:25.875 325 12553.25 47.85 55139.28 88888.00 2009-11-21 21:22:26.000 325 12553.25 47.85 55139.28 88888.00 2009-11-21 21:22:26.125 325 12553.27 47.85 55139.28 88888.00 2009-11-21 21:22:26.250 325 12553.30 47.85 55139.28 88888.00 2009-11-21 21:22:26.375 325 12553.33 47.83 55139.28 88888.00 2009-11-21 21:22:26.500 325 12553.30 47.85 55139.28 88888.00 2009-11-21 21:22:26.625 325 12553.30 47.88 55139.30 88888.00 2009-11-21 21:22:26.750 325 12553.27 47.88 55139.30 88888.00 2009-11-21 21:22:26.875 325 12553.25 47.85 55139.30 88888.00 2009-11-21 21:22:27.000 325 12553.23 47.83 55139.28 88888.00 2009-11-21 21:22:27.125 325 12553.15 47.83 55139.30 88888.00 2009-11-21 21:22:27.250 325 12553.17 47.85 55139.30 88888.00 2009-11-21 21:22:27.375 325 12553.25 47.85 55139.32 88888.00 2009-11-21 21:22:27.500 325 12553.23 47.85 55139.30 88888.00 2009-11-21 21:22:27.625 325 12553.25 47.85 55139.30 88888.00 2009-11-21 21:22:27.750 325 12553.23 47.83 55139.30 88888.00 2009-11-21 21:22:27.875 325 12553.15 47.83 55139.28 88888.00 2009-11-21 21:22:28.000 325 12553.12 47.83 55139.30 88888.00 2009-11-21 21:22:28.125 325 12553.15 47.80 55139.32 88888.00 2009-11-21 21:22:28.250 325 12553.17 47.77 55139.38 88888.00 2009-11-21 21:22:28.375 325 12553.25 47.83 55139.35 88888.00 2009-11-21 21:22:28.500 325 12553.20 47.80 55139.32 88888.00 2009-11-21 21:22:28.625 325 12553.23 47.77 55139.32 88888.00 2009-11-21 21:22:28.750 325 12553.20 47.77 55139.32 88888.00 2009-11-21 21:22:28.875 325 12553.15 47.77 55139.35 88888.00 2009-11-21 21:22:29.000 325 12553.15 47.77 55139.35 88888.00 2009-11-21 21:22:29.125 325 12553.12 47.77 55139.35 88888.00 2009-11-21 21:22:29.250 325 12553.15 47.80 55139.35 88888.00 2009-11-21 21:22:29.375 325 12553.27 47.77 55139.35 88888.00 2009-11-21 21:22:29.500 325 12553.27 47.75 55139.35 88888.00 2009-11-21 21:22:29.625 325 12553.27 47.77 55139.38 88888.00 2009-11-21 21:22:29.750 325 12553.25 47.75 55139.35 88888.00 2009-11-21 21:22:29.875 325 12553.25 47.75 55139.35 88888.00 2009-11-21 21:22:30.000 325 12553.25 47.75 55139.35 88888.00 2009-11-21 21:22:30.125 325 12553.27 47.75 55139.35 88888.00 2009-11-21 21:22:30.250 325 12553.20 47.75 55139.35 88888.00 2009-11-21 21:22:30.375 325 12553.23 47.75 55139.38 88888.00 2009-11-21 21:22:30.500 325 12553.25 47.75 55139.40 88888.00 2009-11-21 21:22:30.625 325 12553.33 47.73 55139.40 88888.00 2009-11-21 21:22:30.750 325 12553.35 47.73 55139.38 88888.00 2009-11-21 21:22:30.875 325 12553.35 47.75 55139.38 88888.00 2009-11-21 21:22:31.000 325 12553.33 47.75 55139.38 88888.00 2009-11-21 21:22:31.125 325 12553.33 47.77 55139.40 88888.00 2009-11-21 21:22:31.250 325 12553.30 47.75 55139.38 88888.00 2009-11-21 21:22:31.375 325 12553.27 47.75 55139.38 88888.00 2009-11-21 21:22:31.500 325 12553.27 47.75 55139.40 88888.00 2009-11-21 21:22:31.625 325 12553.23 47.75 55139.40 88888.00 2009-11-21 21:22:31.750 325 12553.15 47.73 55139.38 88888.00 2009-11-21 21:22:31.875 325 12553.12 47.73 55139.40 88888.00 2009-11-21 21:22:32.000 325 12553.15 47.73 55139.40 88888.00 2009-11-21 21:22:32.125 325 12553.17 47.70 55139.38 88888.00 2009-11-21 21:22:32.250 325 12553.17 47.67 55139.40 88888.00 2009-11-21 21:22:32.375 325 12553.23 47.70 55139.40 88888.00 2009-11-21 21:22:32.500 325 12553.23 47.65 55139.40 88888.00 2009-11-21 21:22:32.625 325 12553.12 47.65 55139.40 88888.00 2009-11-21 21:22:32.750 325 12553.05 47.67 55139.43 88888.00 2009-11-21 21:22:32.875 325 12553.02 47.67 55139.40 88888.00 2009-11-21 21:22:33.000 325 12553.08 47.67 55139.40 88888.00 2009-11-21 21:22:33.125 325 12553.12 47.67 55139.45 88888.00 2009-11-21 21:22:33.250 325 12553.12 47.62 55139.43 88888.00 2009-11-21 21:22:33.375 325 12553.17 47.62 55139.45 88888.00 2009-11-21 21:22:33.500 325 12553.15 47.62 55139.45 88888.00 2009-11-21 21:22:33.625 325 12553.15 47.62 55139.45 88888.00 2009-11-21 21:22:33.750 325 12553.15 47.65 55139.47 88888.00 2009-11-21 21:22:33.875 325 12553.10 47.65 55139.47 88888.00 2009-11-21 21:22:34.000 325 12553.02 47.67 55139.45 88888.00 2009-11-21 21:22:34.125 325 12553.10 47.65 55139.47 88888.00 2009-11-21 21:22:34.250 325 12553.12 47.60 55139.45 88888.00 2009-11-21 21:22:34.375 325 12553.20 47.62 55139.45 88888.00 2009-11-21 21:22:34.500 325 12553.17 47.62 55139.45 88888.00 2009-11-21 21:22:34.625 325 12553.05 47.62 55139.47 88888.00 2009-11-21 21:22:34.750 325 12553.08 47.60 55139.45 88888.00 2009-11-21 21:22:34.875 325 12553.08 47.60 55139.43 88888.00 2009-11-21 21:22:35.000 325 12553.10 47.62 55139.45 88888.00 2009-11-21 21:22:35.125 325 12553.10 47.55 55139.45 88888.00 2009-11-21 21:22:35.250 325 12553.12 47.58 55139.47 88888.00 2009-11-21 21:22:35.375 325 12553.17 47.58 55139.47 88888.00 2009-11-21 21:22:35.500 325 12553.17 47.58 55139.47 88888.00 2009-11-21 21:22:35.625 325 12553.17 47.58 55139.47 88888.00 2009-11-21 21:22:35.750 325 12553.17 47.58 55139.47 88888.00 2009-11-21 21:22:35.875 325 12553.15 47.55 55139.47 88888.00 2009-11-21 21:22:36.000 325 12553.15 47.58 55139.47 88888.00 2009-11-21 21:22:36.125 325 12553.15 47.58 55139.47 88888.00 2009-11-21 21:22:36.250 325 12553.12 47.52 55139.47 88888.00 2009-11-21 21:22:36.375 325 12553.20 47.55 55139.45 88888.00 2009-11-21 21:22:36.500 325 12553.20 47.52 55139.47 88888.00 2009-11-21 21:22:36.625 325 12553.17 47.52 55139.47 88888.00 2009-11-21 21:22:36.750 325 12553.12 47.55 55139.45 88888.00 2009-11-21 21:22:36.875 325 12553.17 47.52 55139.45 88888.00 2009-11-21 21:22:37.000 325 12553.15 47.52 55139.47 88888.00 2009-11-21 21:22:37.125 325 12553.15 47.52 55139.47 88888.00 2009-11-21 21:22:37.250 325 12553.10 47.52 55139.47 88888.00 2009-11-21 21:22:37.375 325 12553.15 47.50 55139.47 88888.00 2009-11-21 21:22:37.500 325 12553.20 47.52 55139.47 88888.00 2009-11-21 21:22:37.625 325 12553.17 47.52 55139.47 88888.00 2009-11-21 21:22:37.750 325 12553.20 47.55 55139.47 88888.00 2009-11-21 21:22:37.875 325 12553.15 47.52 55139.47 88888.00 2009-11-21 21:22:38.000 325 12553.17 47.50 55139.47 88888.00 2009-11-21 21:22:38.125 325 12553.23 47.48 55139.47 88888.00 2009-11-21 21:22:38.250 325 12553.15 47.45 55139.47 88888.00 2009-11-21 21:22:38.375 325 12553.12 47.48 55139.47 88888.00 2009-11-21 21:22:38.500 325 12553.17 47.48 55139.47 88888.00 2009-11-21 21:22:38.625 325 12553.15 47.48 55139.47 88888.00 2009-11-21 21:22:38.750 325 12553.12 47.50 55139.47 88888.00 2009-11-21 21:22:38.875 325 12553.10 47.48 55139.47 88888.00 2009-11-21 21:22:39.000 325 12553.10 47.45 55139.45 88888.00 2009-11-21 21:22:39.125 325 12553.12 47.45 55139.47 88888.00 2009-11-21 21:22:39.250 325 12553.08 47.45 55139.50 88888.00 2009-11-21 21:22:39.375 325 12553.02 47.45 55139.50 88888.00 2009-11-21 21:22:39.500 325 12552.95 47.45 55139.53 88888.00 2009-11-21 21:22:39.625 325 12553.00 47.42 55139.53 88888.00 2009-11-21 21:22:39.750 325 12553.05 47.42 55139.50 88888.00 2009-11-21 21:22:39.875 325 12553.10 47.42 55139.47 88888.00 2009-11-21 21:22:40.000 325 12553.12 47.42 55139.47 88888.00 2009-11-21 21:22:40.125 325 12553.08 47.42 55139.55 88888.00 2009-11-21 21:22:40.250 325 12553.10 47.42 55139.55 88888.00 2009-11-21 21:22:40.375 325 12553.08 47.42 55139.53 88888.00 2009-11-21 21:22:40.500 325 12553.02 47.40 55139.53 88888.00 2009-11-21 21:22:40.625 325 12553.08 47.42 55139.53 88888.00 2009-11-21 21:22:40.750 325 12553.12 47.42 55139.53 88888.00 2009-11-21 21:22:40.875 325 12553.12 47.45 55139.55 88888.00 2009-11-21 21:22:41.000 325 12553.10 47.42 55139.55 88888.00 2009-11-21 21:22:41.125 325 12553.10 47.40 55139.55 88888.00 2009-11-21 21:22:41.250 325 12553.12 47.40 55139.57 88888.00 2009-11-21 21:22:41.375 325 12553.10 47.38 55139.55 88888.00 2009-11-21 21:22:41.500 325 12553.05 47.40 55139.55 88888.00 2009-11-21 21:22:41.625 325 12553.00 47.38 55139.55 88888.00 2009-11-21 21:22:41.750 325 12553.02 47.40 55139.57 88888.00 2009-11-21 21:22:41.875 325 12553.08 47.38 55139.55 88888.00 2009-11-21 21:22:42.000 325 12553.10 47.35 55139.55 88888.00 2009-11-21 21:22:42.125 325 12553.02 47.35 55139.55 88888.00 2009-11-21 21:22:42.250 325 12552.98 47.33 55139.57 88888.00 2009-11-21 21:22:42.375 325 12553.00 47.33 55139.55 88888.00 2009-11-21 21:22:42.500 325 12553.00 47.30 55139.55 88888.00 2009-11-21 21:22:42.625 325 12553.05 47.30 55139.57 88888.00 2009-11-21 21:22:42.750 325 12553.02 47.30 55139.57 88888.00 2009-11-21 21:22:42.875 325 12553.02 47.30 55139.57 88888.00 2009-11-21 21:22:43.000 325 12553.00 47.30 55139.60 88888.00 2009-11-21 21:22:43.125 325 12553.05 47.27 55139.57 88888.00 2009-11-21 21:22:43.250 325 12553.02 47.30 55139.55 88888.00 2009-11-21 21:22:43.375 325 12553.00 47.30 55139.57 88888.00 2009-11-21 21:22:43.500 325 12553.00 47.25 55139.60 88888.00 2009-11-21 21:22:43.625 325 12553.02 47.27 55139.57 88888.00 2009-11-21 21:22:43.750 325 12553.02 47.27 55139.57 88888.00 2009-11-21 21:22:43.875 325 12553.08 47.27 55139.57 88888.00 2009-11-21 21:22:44.000 325 12553.05 47.27 55139.57 88888.00 2009-11-21 21:22:44.125 325 12553.05 47.30 55139.55 88888.00 2009-11-21 21:22:44.250 325 12552.98 47.25 55139.55 88888.00 2009-11-21 21:22:44.375 325 12552.98 47.25 55139.55 88888.00 2009-11-21 21:22:44.500 325 12552.98 47.23 55139.55 88888.00 2009-11-21 21:22:44.625 325 12553.02 47.27 55139.57 88888.00 2009-11-21 21:22:44.750 325 12553.10 47.25 55139.57 88888.00 2009-11-21 21:22:44.875 325 12553.10 47.25 55139.57 88888.00 2009-11-21 21:22:45.000 325 12553.08 47.25 55139.60 88888.00 2009-11-21 21:22:45.125 325 12553.05 47.23 55139.60 88888.00 2009-11-21 21:22:45.250 325 12553.05 47.20 55139.62 88888.00 2009-11-21 21:22:45.375 325 12553.12 47.23 55139.62 88888.00 2009-11-21 21:22:45.500 325 12553.08 47.23 55139.62 88888.00 2009-11-21 21:22:45.625 325 12553.00 47.20 55139.60 88888.00 2009-11-21 21:22:45.750 325 12553.00 47.20 55139.60 88888.00 2009-11-21 21:22:45.875 325 12553.08 47.23 55139.65 88888.00 2009-11-21 21:22:46.000 325 12553.08 47.23 55139.65 88888.00 2009-11-21 21:22:46.125 325 12553.00 47.20 55139.65 88888.00 2009-11-21 21:22:46.250 325 12553.00 47.20 55139.62 88888.00 2009-11-21 21:22:46.375 325 12553.08 47.20 55139.62 88888.00 2009-11-21 21:22:46.500 325 12553.08 47.20 55139.68 88888.00 2009-11-21 21:22:46.625 325 12553.10 47.20 55139.65 88888.00 2009-11-21 21:22:46.750 325 12553.10 47.17 55139.62 88888.00 2009-11-21 21:22:46.875 325 12553.02 47.17 55139.62 88888.00 2009-11-21 21:22:47.000 325 12552.90 47.17 55139.62 88888.00 2009-11-21 21:22:47.125 325 12552.85 47.17 55139.62 88888.00 2009-11-21 21:22:47.250 325 12552.92 47.17 55139.65 88888.00 2009-11-21 21:22:47.375 325 12552.95 47.20 55139.65 88888.00 2009-11-21 21:22:47.500 325 12552.88 47.15 55139.65 88888.00 2009-11-21 21:22:47.625 325 12552.88 47.15 55139.65 88888.00 2009-11-21 21:22:47.750 325 12552.92 47.15 55139.68 88888.00 2009-11-21 21:22:47.875 325 12552.90 47.15 55139.68 88888.00 2009-11-21 21:22:48.000 325 12552.95 47.12 55139.68 88888.00 2009-11-21 21:22:48.125 325 12552.95 47.12 55139.70 88888.00 2009-11-21 21:22:48.250 325 12553.02 47.12 55139.70 88888.00 2009-11-21 21:22:48.375 325 12553.08 47.15 55139.70 88888.00 2009-11-21 21:22:48.500 325 12553.05 47.15 55139.70 88888.00 2009-11-21 21:22:48.625 325 12553.00 47.15 55139.68 88888.00 2009-11-21 21:22:48.750 325 12552.98 47.15 55139.65 88888.00 2009-11-21 21:22:48.875 325 12552.95 47.15 55139.68 88888.00 2009-11-21 21:22:49.000 325 12552.95 47.12 55139.70 88888.00 2009-11-21 21:22:49.125 325 12552.95 47.15 55139.70 88888.00 2009-11-21 21:22:49.250 325 12552.92 47.15 55139.68 88888.00 2009-11-21 21:22:49.375 325 12552.95 47.12 55139.68 88888.00 2009-11-21 21:22:49.500 325 12552.98 47.12 55139.68 88888.00 2009-11-21 21:22:49.625 325 12552.85 47.12 55139.70 88888.00 2009-11-21 21:22:49.750 325 12552.85 47.12 55139.70 88888.00 2009-11-21 21:22:49.875 325 12552.85 47.12 55139.65 88888.00 2009-11-21 21:22:50.000 325 12552.88 47.12 55139.65 88888.00 2009-11-21 21:22:50.125 325 12552.95 47.10 55139.68 88888.00 2009-11-21 21:22:50.250 325 12552.98 47.08 55139.68 88888.00 2009-11-21 21:22:50.375 325 12553.00 47.10 55139.68 88888.00 2009-11-21 21:22:50.500 325 12552.95 47.12 55139.65 88888.00 2009-11-21 21:22:50.625 325 12552.98 47.10 55139.68 88888.00 2009-11-21 21:22:50.750 325 12552.98 47.08 55139.68 88888.00 2009-11-21 21:22:50.875 325 12552.90 47.10 55139.68 88888.00 2009-11-21 21:22:51.000 325 12552.90 47.10 55139.68 88888.00 2009-11-21 21:22:51.125 325 12552.98 47.10 55139.68 88888.00 2009-11-21 21:22:51.250 325 12552.95 47.08 55139.65 88888.00 2009-11-21 21:22:51.375 325 12552.98 47.05 55139.68 88888.00 2009-11-21 21:22:51.500 325 12553.00 47.05 55139.68 88888.00 2009-11-21 21:22:51.625 325 12552.95 47.05 55139.68 88888.00 2009-11-21 21:22:51.750 325 12552.92 47.05 55139.70 88888.00 2009-11-21 21:22:51.875 325 12552.92 47.08 55139.70 88888.00 2009-11-21 21:22:52.000 325 12552.95 47.05 55139.68 88888.00 2009-11-21 21:22:52.125 325 12552.98 47.05 55139.68 88888.00 2009-11-21 21:22:52.250 325 12552.88 47.02 55139.70 88888.00 2009-11-21 21:22:52.375 325 12552.85 47.02 55139.70 88888.00 2009-11-21 21:22:52.500 325 12552.85 47.00 55139.68 88888.00 2009-11-21 21:22:52.625 325 12552.85 47.00 55139.68 88888.00 2009-11-21 21:22:52.750 325 12552.80 47.02 55139.68 88888.00 2009-11-21 21:22:52.875 325 12552.80 47.02 55139.70 88888.00 2009-11-21 21:22:53.000 325 12552.85 47.00 55139.68 88888.00 2009-11-21 21:22:53.125 325 12552.90 47.00 55139.68 88888.00 2009-11-21 21:22:53.250 325 12552.85 46.98 55139.68 88888.00 2009-11-21 21:22:53.375 325 12552.85 47.00 55139.70 88888.00 2009-11-21 21:22:53.500 325 12552.83 47.00 55139.68 88888.00 2009-11-21 21:22:53.625 325 12552.83 47.00 55139.70 88888.00 2009-11-21 21:22:53.750 325 12552.90 46.98 55139.70 88888.00 2009-11-21 21:22:53.875 325 12552.92 46.95 55139.70 88888.00 2009-11-21 21:22:54.000 325 12552.92 46.95 55139.72 88888.00 2009-11-21 21:22:54.125 325 12552.88 46.95 55139.72 88888.00 2009-11-21 21:22:54.250 325 12552.88 46.90 55139.72 88888.00 2009-11-21 21:22:54.375 325 12552.88 46.92 55139.72 88888.00 2009-11-21 21:22:54.500 325 12552.88 46.95 55139.72 88888.00 2009-11-21 21:22:54.625 325 12552.92 46.98 55139.72 88888.00 2009-11-21 21:22:54.750 325 12552.92 46.92 55139.72 88888.00 2009-11-21 21:22:54.875 325 12552.92 46.90 55139.72 88888.00 2009-11-21 21:22:55.000 325 12552.95 46.92 55139.72 88888.00 2009-11-21 21:22:55.125 325 12552.95 46.95 55139.72 88888.00 2009-11-21 21:22:55.250 325 12553.00 46.92 55139.72 88888.00 2009-11-21 21:22:55.375 325 12552.90 46.95 55139.72 88888.00 2009-11-21 21:22:55.500 325 12552.88 46.95 55139.70 88888.00 2009-11-21 21:22:55.625 325 12552.98 46.95 55139.68 88888.00 2009-11-21 21:22:55.750 325 12553.08 46.90 55139.70 88888.00 2009-11-21 21:22:55.875 325 12553.08 46.90 55139.72 88888.00 2009-11-21 21:22:56.000 325 12553.08 46.90 55139.72 88888.00 2009-11-21 21:22:56.125 325 12553.05 46.90 55139.72 88888.00 2009-11-21 21:22:56.250 325 12553.00 46.88 55139.75 88888.00 2009-11-21 21:22:56.375 325 12553.02 46.92 55139.75 88888.00 2009-11-21 21:22:56.500 325 12553.00 46.92 55139.75 88888.00 2009-11-21 21:22:56.625 325 12553.02 46.90 55139.75 88888.00 2009-11-21 21:22:56.750 325 12552.98 46.88 55139.75 88888.00 2009-11-21 21:22:56.875 325 12553.02 46.88 55139.75 88888.00 2009-11-21 21:22:57.000 325 12553.02 46.88 55139.75 88888.00 2009-11-21 21:22:57.125 325 12553.05 46.88 55139.78 88888.00 2009-11-21 21:22:57.250 325 12553.00 46.85 55139.75 88888.00 2009-11-21 21:22:57.375 325 12552.95 46.85 55139.75 88888.00 2009-11-21 21:22:57.500 325 12552.98 46.85 55139.75 88888.00 2009-11-21 21:22:57.625 325 12553.00 46.85 55139.72 88888.00 2009-11-21 21:22:57.750 325 12553.02 46.88 55139.70 88888.00 2009-11-21 21:22:57.875 325 12553.05 46.85 55139.72 88888.00 2009-11-21 21:22:58.000 325 12553.10 46.83 55139.72 88888.00 2009-11-21 21:22:58.125 325 12553.08 46.83 55139.75 88888.00 2009-11-21 21:22:58.250 325 12552.98 46.80 55139.72 88888.00 2009-11-21 21:22:58.375 325 12553.02 46.83 55139.72 88888.00 2009-11-21 21:22:58.500 325 12553.02 46.85 55139.72 88888.00 2009-11-21 21:22:58.625 325 12552.98 46.83 55139.75 88888.00 2009-11-21 21:22:58.750 325 12552.98 46.80 55139.72 88888.00 2009-11-21 21:22:58.875 325 12553.05 46.80 55139.75 88888.00 2009-11-21 21:22:59.000 325 12553.12 46.80 55139.75 88888.00 2009-11-21 21:22:59.125 325 12553.12 46.80 55139.72 88888.00 2009-11-21 21:22:59.250 325 12553.02 46.80 55139.75 88888.00 2009-11-21 21:22:59.375 325 12553.00 46.83 55139.75 88888.00 2009-11-21 21:22:59.500 325 12553.00 46.83 55139.75 88888.00 2009-11-21 21:22:59.625 325 12553.00 46.83 55139.78 88888.00 2009-11-21 21:22:59.750 325 12553.00 46.77 55139.78 88888.00 2009-11-21 21:22:59.875 325 12553.02 46.80 55139.75 88888.00 2009-11-21 21:23:00.000 325 12553.00 46.83 55139.78 88888.00 2009-11-21 21:23:00.125 325 12553.00 46.80 55139.80 88888.00 2009-11-21 21:23:00.250 325 12553.00 46.77 55139.78 88888.00 2009-11-21 21:23:00.375 325 12553.02 46.80 55139.78 88888.00 2009-11-21 21:23:00.500 325 12552.98 46.80 55139.75 88888.00 2009-11-21 21:23:00.625 325 12552.98 46.80 55139.75 88888.00 2009-11-21 21:23:00.750 325 12552.95 46.80 55139.75 88888.00 2009-11-21 21:23:00.875 325 12552.98 46.80 55139.75 88888.00 2009-11-21 21:23:01.000 325 12552.98 46.77 55139.78 88888.00 2009-11-21 21:23:01.125 325 12552.98 46.77 55139.75 88888.00 2009-11-21 21:23:01.250 325 12553.00 46.75 55139.75 88888.00 2009-11-21 21:23:01.375 325 12552.98 46.75 55139.78 88888.00 2009-11-21 21:23:01.500 325 12552.92 46.75 55139.80 88888.00 2009-11-21 21:23:01.625 325 12552.95 46.75 55139.78 88888.00 2009-11-21 21:23:01.750 325 12552.98 46.75 55139.78 88888.00 2009-11-21 21:23:01.875 325 12552.98 46.75 55139.80 88888.00 2009-11-21 21:23:02.000 325 12552.95 46.75 55139.78 88888.00 2009-11-21 21:23:02.125 325 12552.98 46.75 55139.80 88888.00 2009-11-21 21:23:02.250 325 12552.98 46.70 55139.80 88888.00 2009-11-21 21:23:02.375 325 12552.95 46.70 55139.78 88888.00 2009-11-21 21:23:02.500 325 12552.92 46.70 55139.80 88888.00 2009-11-21 21:23:02.625 325 12552.95 46.70 55139.78 88888.00 2009-11-21 21:23:02.750 325 12552.92 46.70 55139.78 88888.00 2009-11-21 21:23:02.875 325 12552.95 46.67 55139.75 88888.00 2009-11-21 21:23:03.000 325 12552.92 46.65 55139.75 88888.00 2009-11-21 21:23:03.125 325 12552.88 46.67 55139.75 88888.00 2009-11-21 21:23:03.250 325 12552.88 46.65 55139.75 88888.00 2009-11-21 21:23:03.375 325 12552.90 46.65 55139.75 88888.00 2009-11-21 21:23:03.500 325 12552.92 46.65 55139.78 88888.00 2009-11-21 21:23:03.625 325 12552.98 46.67 55139.78 88888.00 2009-11-21 21:23:03.750 325 12552.95 46.65 55139.75 88888.00 2009-11-21 21:23:03.875 325 12552.92 46.65 55139.80 88888.00 2009-11-21 21:23:04.000 325 12552.95 46.65 55139.78 88888.00 2009-11-21 21:23:04.125 325 12552.95 46.65 55139.78 88888.00 2009-11-21 21:23:04.250 325 12552.95 46.65 55139.78 88888.00 2009-11-21 21:23:04.375 325 12552.95 46.65 55139.78 88888.00 2009-11-21 21:23:04.500 325 12552.95 46.62 55139.78 88888.00 2009-11-21 21:23:04.625 325 12552.92 46.62 55139.78 88888.00 2009-11-21 21:23:04.750 325 12552.95 46.62 55139.80 88888.00 2009-11-21 21:23:04.875 325 12552.98 46.62 55139.80 88888.00 2009-11-21 21:23:05.000 325 12553.00 46.60 55139.80 88888.00 2009-11-21 21:23:05.125 325 12553.05 46.60 55139.80 88888.00 2009-11-21 21:23:05.250 325 12553.02 46.58 55139.80 88888.00 2009-11-21 21:23:05.375 325 12553.05 46.60 55139.78 88888.00 2009-11-21 21:23:05.500 325 12553.00 46.60 55139.80 88888.00 2009-11-21 21:23:05.625 325 12552.92 46.60 55139.80 88888.00 2009-11-21 21:23:05.750 325 12552.88 46.58 55139.78 88888.00 2009-11-21 21:23:05.875 325 12552.98 46.58 55139.78 88888.00 2009-11-21 21:23:06.000 325 12552.92 46.58 55139.80 88888.00 2009-11-21 21:23:06.125 325 12552.92 46.55 55139.82 88888.00 2009-11-21 21:23:06.250 325 12552.92 46.52 55139.82 88888.00 2009-11-21 21:23:06.375 325 12553.00 46.52 55139.82 88888.00 2009-11-21 21:23:06.500 325 12553.08 46.52 55139.82 88888.00 2009-11-21 21:23:06.625 325 12553.08 46.50 55139.80 88888.00 2009-11-21 21:23:06.750 325 12553.10 46.52 55139.80 88888.00 2009-11-21 21:23:06.875 325 12553.10 46.52 55139.78 88888.00 2009-11-21 21:23:07.000 325 12553.08 46.50 55139.78 88888.00 2009-11-21 21:23:07.125 325 12553.05 46.50 55139.75 88888.00 2009-11-21 21:23:07.250 325 12553.05 46.50 55139.80 88888.00 2009-11-21 21:23:07.375 325 12553.08 46.50 55139.82 88888.00 2009-11-21 21:23:07.500 325 12553.08 46.50 55139.80 88888.00 2009-11-21 21:23:07.625 325 12553.08 46.50 55139.80 88888.00 2009-11-21 21:23:07.750 325 12553.02 46.48 55139.80 88888.00 2009-11-21 21:23:07.875 325 12553.02 46.50 55139.80 88888.00 2009-11-21 21:23:08.000 325 12553.05 46.50 55139.78 88888.00 2009-11-21 21:23:08.125 325 12553.12 46.50 55139.80 88888.00 2009-11-21 21:23:08.250 325 12553.10 46.50 55139.80 88888.00 2009-11-21 21:23:08.375 325 12553.15 46.50 55139.82 88888.00 2009-11-21 21:23:08.500 325 12553.08 46.48 55139.82 88888.00 2009-11-21 21:23:08.625 325 12553.08 46.48 55139.80 88888.00 2009-11-21 21:23:08.750 325 12553.08 46.50 55139.82 88888.00 2009-11-21 21:23:08.875 325 12553.05 46.50 55139.82 88888.00 2009-11-21 21:23:09.000 325 12553.00 46.50 55139.80 88888.00 2009-11-21 21:23:09.125 325 12553.02 46.48 55139.78 88888.00 2009-11-21 21:23:09.250 325 12553.02 46.50 55139.82 88888.00 2009-11-21 21:23:09.375 325 12553.08 46.50 55139.82 88888.00 2009-11-21 21:23:09.500 325 12553.02 46.48 55139.82 88888.00 2009-11-21 21:23:09.625 325 12553.00 46.45 55139.82 88888.00 2009-11-21 21:23:09.750 325 12553.05 46.48 55139.80 88888.00 2009-11-21 21:23:09.875 325 12553.08 46.45 55139.82 88888.00 2009-11-21 21:23:10.000 325 12553.00 46.45 55139.80 88888.00 2009-11-21 21:23:10.125 325 12553.02 46.45 55139.82 88888.00 2009-11-21 21:23:10.250 325 12552.98 46.42 55139.82 88888.00 2009-11-21 21:23:10.375 325 12552.95 46.45 55139.80 88888.00 2009-11-21 21:23:10.500 325 12552.92 46.45 55139.78 88888.00 2009-11-21 21:23:10.625 325 12552.95 46.42 55139.78 88888.00 2009-11-21 21:23:10.750 325 12553.02 46.42 55139.80 88888.00 2009-11-21 21:23:10.875 325 12553.00 46.40 55139.80 88888.00 2009-11-21 21:23:11.000 325 12552.98 46.40 55139.78 88888.00 2009-11-21 21:23:11.125 325 12553.02 46.40 55139.78 88888.00 2009-11-21 21:23:11.250 325 12553.02 46.40 55139.82 88888.00 2009-11-21 21:23:11.375 325 12553.05 46.42 55139.85 88888.00 2009-11-21 21:23:11.500 325 12553.08 46.42 55139.85 88888.00 2009-11-21 21:23:11.625 325 12553.08 46.40 55139.82 88888.00 2009-11-21 21:23:11.750 325 12553.08 46.40 55139.80 88888.00 2009-11-21 21:23:11.875 325 12553.08 46.38 55139.82 88888.00 2009-11-21 21:23:12.000 325 12553.02 46.38 55139.80 88888.00 2009-11-21 21:23:12.125 325 12553.00 46.38 55139.85 88888.00 2009-11-21 21:23:12.250 325 12552.98 46.38 55139.88 88888.00 2009-11-21 21:23:12.375 325 12553.00 46.42 55139.88 88888.00 2009-11-21 21:23:12.500 325 12553.02 46.42 55139.85 88888.00 2009-11-21 21:23:12.625 325 12553.08 46.40 55139.85 88888.00 2009-11-21 21:23:12.750 325 12553.08 46.40 55139.82 88888.00 2009-11-21 21:23:12.875 325 12553.05 46.38 55139.85 88888.00 2009-11-21 21:23:13.000 325 12553.02 46.35 55139.88 88888.00 2009-11-21 21:23:13.125 325 12553.02 46.38 55139.85 88888.00 2009-11-21 21:23:13.250 325 12553.08 46.33 55139.82 88888.00 2009-11-21 21:23:13.375 325 12553.08 46.38 55139.85 88888.00 2009-11-21 21:23:13.500 325 12553.02 46.35 55139.85 88888.00 2009-11-21 21:23:13.625 325 12553.02 46.35 55139.90 88888.00 2009-11-21 21:23:13.750 325 12553.02 46.35 55139.90 88888.00 2009-11-21 21:23:13.875 325 12552.95 46.35 55139.88 88888.00 2009-11-21 21:23:14.000 325 12552.95 46.35 55139.88 88888.00 2009-11-21 21:23:14.125 325 12553.00 46.35 55139.88 88888.00 2009-11-21 21:23:14.250 325 12552.95 46.33 55139.88 88888.00 2009-11-21 21:23:14.375 325 12552.92 46.35 55139.85 88888.00 2009-11-21 21:23:14.500 325 12552.92 46.35 55139.82 88888.00 2009-11-21 21:23:14.625 325 12552.98 46.33 55139.85 88888.00 2009-11-21 21:23:14.750 325 12552.98 46.33 55139.88 88888.00 2009-11-21 21:23:14.875 325 12552.92 46.33 55139.85 88888.00 2009-11-21 21:23:15.000 325 12552.95 46.33 55139.82 88888.00 2009-11-21 21:23:15.125 325 12553.00 46.30 55139.88 88888.00 2009-11-21 21:23:15.250 325 12553.02 46.27 55139.88 88888.00 2009-11-21 21:23:15.375 325 12553.08 46.27 55139.88 88888.00 2009-11-21 21:23:15.500 325 12553.02 46.27 55139.88 88888.00 2009-11-21 21:23:15.625 325 12553.00 46.27 55139.88 88888.00 2009-11-21 21:23:15.750 325 12552.95 46.27 55139.88 88888.00 2009-11-21 21:23:15.875 325 12552.98 46.25 55139.88 88888.00 2009-11-21 21:23:16.000 325 12553.05 46.25 55139.88 88888.00 2009-11-21 21:23:16.125 325 12553.05 46.23 55139.90 88888.00 2009-11-21 21:23:16.250 325 12552.95 46.17 55139.88 88888.00 2009-11-21 21:23:16.375 325 12552.95 46.17 55139.90 88888.00 2009-11-21 21:23:16.500 325 12552.98 46.20 55139.93 88888.00 2009-11-21 21:23:16.625 325 12552.95 46.20 55139.90 88888.00 2009-11-21 21:23:16.750 325 12552.95 46.20 55139.88 88888.00 2009-11-21 21:23:16.875 325 12552.95 46.17 55139.88 88888.00 2009-11-21 21:23:17.000 325 12552.92 46.15 55139.85 88888.00 2009-11-21 21:23:17.125 325 12552.92 46.15 55139.88 88888.00 2009-11-21 21:23:17.250 325 12552.92 46.12 55139.88 88888.00 2009-11-21 21:23:17.375 325 12553.02 46.12 55139.85 88888.00 2009-11-21 21:23:17.500 325 12553.10 46.15 55139.88 88888.00 2009-11-21 21:23:17.625 325 12553.10 46.15 55139.85 88888.00 2009-11-21 21:23:17.750 325 12553.08 46.17 55139.85 88888.00 2009-11-21 21:23:17.875 325 12553.02 46.15 55139.85 88888.00 2009-11-21 21:23:18.000 325 12553.02 46.10 55139.85 88888.00 2009-11-21 21:23:18.125 325 12553.00 46.12 55139.88 88888.00 2009-11-21 21:23:18.250 325 12553.02 46.08 55139.88 88888.00 2009-11-21 21:23:18.375 325 12553.02 46.08 55139.90 88888.00 2009-11-21 21:23:18.500 325 12553.00 46.12 55139.90 88888.00 2009-11-21 21:23:18.625 325 12553.00 46.08 55139.90 88888.00 2009-11-21 21:23:18.750 325 12553.02 46.08 55139.90 88888.00 2009-11-21 21:23:18.875 325 12553.02 46.08 55139.90 88888.00 2009-11-21 21:23:19.000 325 12553.00 46.08 55139.88 88888.00 2009-11-21 21:23:19.125 325 12552.95 46.08 55139.88 88888.00 2009-11-21 21:23:19.250 325 12552.88 46.02 55139.90 88888.00 2009-11-21 21:23:19.375 325 12552.88 46.05 55139.93 88888.00 2009-11-21 21:23:19.500 325 12552.90 46.02 55139.90 88888.00 2009-11-21 21:23:19.625 325 12552.92 46.05 55139.90 88888.00 2009-11-21 21:23:19.750 325 12552.98 46.02 55139.90 88888.00 2009-11-21 21:23:19.875 325 12552.95 46.00 55139.88 88888.00 2009-11-21 21:23:20.000 325 12552.90 46.00 55139.88 88888.00 2009-11-21 21:23:20.125 325 12552.88 46.00 55139.88 88888.00 2009-11-21 21:23:20.250 325 12552.80 46.00 55139.90 88888.00 2009-11-21 21:23:20.375 325 12552.88 46.00 55139.90 88888.00 2009-11-21 21:23:20.500 325 12552.92 46.00 55139.90 88888.00 2009-11-21 21:23:20.625 325 12552.95 45.98 55139.90 88888.00 2009-11-21 21:23:20.750 325 12552.95 45.98 55139.93 88888.00 2009-11-21 21:23:20.875 325 12552.98 45.92 55139.90 88888.00 2009-11-21 21:23:21.000 325 12552.98 45.92 55139.93 88888.00 2009-11-21 21:23:21.125 325 12552.95 45.95 55139.93 88888.00 2009-11-21 21:23:21.250 325 12552.90 45.95 55139.90 88888.00 2009-11-21 21:23:21.375 325 12552.90 45.95 55139.88 88888.00 2009-11-21 21:23:21.500 325 12552.83 45.95 55139.88 88888.00 2009-11-21 21:23:21.625 325 12552.83 45.95 55139.88 88888.00 2009-11-21 21:23:21.750 325 12552.83 45.95 55139.88 88888.00 2009-11-21 21:23:21.875 325 12552.88 45.92 55139.85 88888.00 2009-11-21 21:23:22.000 325 12552.85 45.92 55139.88 88888.00 2009-11-21 21:23:22.125 325 12552.85 45.92 55139.88 88888.00 2009-11-21 21:23:22.250 325 12552.85 45.90 55139.90 88888.00 2009-11-21 21:23:22.375 325 12552.88 45.90 55139.90 88888.00 2009-11-21 21:23:22.500 325 12552.85 45.90 55139.90 88888.00 2009-11-21 21:23:22.625 325 12552.85 45.90 55139.88 88888.00 2009-11-21 21:23:22.750 325 12552.90 45.90 55139.90 88888.00 2009-11-21 21:23:22.875 325 12552.90 45.90 55139.93 88888.00 2009-11-21 21:23:23.000 325 12552.92 45.90 55139.93 88888.00 2009-11-21 21:23:23.125 325 12552.88 45.90 55139.93 88888.00 2009-11-21 21:23:23.250 325 12552.80 45.88 55139.93 88888.00 2009-11-21 21:23:23.375 325 12552.85 45.88 55139.90 88888.00 2009-11-21 21:23:23.500 325 12552.85 45.88 55139.88 88888.00 2009-11-21 21:23:23.625 325 12552.90 45.85 55139.88 88888.00 2009-11-21 21:23:23.750 325 12552.90 45.83 55139.88 88888.00 2009-11-21 21:23:23.875 325 12552.90 45.85 55139.93 88888.00 2009-11-21 21:23:24.000 325 12552.95 45.85 55139.90 88888.00 2009-11-21 21:23:24.125 325 12553.05 45.83 55139.93 88888.00 2009-11-21 21:23:24.250 325 12553.00 45.85 55139.90 88888.00 2009-11-21 21:23:24.375 325 12553.00 45.85 55139.90 88888.00 2009-11-21 21:23:24.500 325 12552.98 45.83 55139.90 88888.00 2009-11-21 21:23:24.625 325 12552.98 45.77 55139.90 88888.00 2009-11-21 21:23:24.750 325 12552.98 45.77 55139.90 88888.00 2009-11-21 21:23:24.875 325 12552.98 45.80 55139.90 88888.00 2009-11-21 21:23:25.000 325 12552.95 45.77 55139.93 88888.00 2009-11-21 21:23:25.125 325 12552.95 45.80 55139.95 88888.00 2009-11-21 21:23:25.250 325 12552.90 45.77 55139.93 88888.00 2009-11-21 21:23:25.375 325 12552.88 45.75 55139.93 88888.00 2009-11-21 21:23:25.500 325 12552.90 45.77 55139.90 88888.00 2009-11-21 21:23:25.625 325 12552.92 45.73 55139.90 88888.00 2009-11-21 21:23:25.750 325 12552.98 45.73 55139.88 88888.00 2009-11-21 21:23:25.875 325 12553.00 45.75 55139.90 88888.00 2009-11-21 21:23:26.000 325 12552.98 45.75 55139.88 88888.00 2009-11-21 21:23:26.125 325 12552.92 45.73 55139.90 88888.00 2009-11-21 21:23:26.250 325 12552.90 45.70 55139.90 88888.00 2009-11-21 21:23:26.375 325 12552.98 45.70 55139.90 88888.00 2009-11-21 21:23:26.500 325 12552.98 45.70 55139.90 88888.00 2009-11-21 21:23:26.625 325 12552.95 45.70 55139.88 88888.00 2009-11-21 21:23:26.750 325 12552.95 45.70 55139.90 88888.00 2009-11-21 21:23:26.875 325 12552.98 45.70 55139.93 88888.00 2009-11-21 21:23:27.000 325 12553.02 45.67 55139.90 88888.00 2009-11-21 21:23:27.125 325 12553.00 45.65 55139.93 88888.00 2009-11-21 21:23:27.250 325 12552.90 45.62 55139.93 88888.00 2009-11-21 21:23:27.375 325 12552.90 45.65 55139.93 88888.00 2009-11-21 21:23:27.500 325 12552.98 45.65 55139.93 88888.00 2009-11-21 21:23:27.625 325 12553.02 45.65 55139.93 88888.00 2009-11-21 21:23:27.750 325 12553.05 45.67 55139.90 88888.00 2009-11-21 21:23:27.875 325 12553.02 45.65 55139.90 88888.00 2009-11-21 21:23:28.000 325 12553.00 45.62 55139.93 88888.00 2009-11-21 21:23:28.125 325 12553.00 45.62 55139.90 88888.00 2009-11-21 21:23:28.250 325 12553.00 45.58 55139.90 88888.00 2009-11-21 21:23:28.375 325 12553.00 45.58 55139.88 88888.00 2009-11-21 21:23:28.500 325 12552.95 45.60 55139.93 88888.00 2009-11-21 21:23:28.625 325 12552.95 45.60 55139.90 88888.00 2009-11-21 21:23:28.750 325 12553.00 45.60 55139.88 88888.00 2009-11-21 21:23:28.875 325 12553.10 45.60 55139.90 88888.00 2009-11-21 21:23:29.000 325 12553.15 45.60 55139.90 88888.00 2009-11-21 21:23:29.125 325 12553.08 45.58 55139.90 88888.00 2009-11-21 21:23:29.250 325 12552.95 45.58 55139.93 88888.00 2009-11-21 21:23:29.375 325 12553.02 45.58 55139.93 88888.00 2009-11-21 21:23:29.500 325 12553.10 45.55 55139.90 88888.00 2009-11-21 21:23:29.625 325 12553.12 45.52 55139.90 88888.00 2009-11-21 21:23:29.750 325 12553.12 45.55 55139.88 88888.00 2009-11-21 21:23:29.875 325 12553.12 45.58 55139.88 88888.00 2009-11-21 21:23:30.000 325 12553.15 45.58 55139.90 88888.00 2009-11-21 21:23:30.125 325 12553.10 45.58 55139.90 88888.00 2009-11-21 21:23:30.250 325 12553.05 45.55 55139.93 88888.00 2009-11-21 21:23:30.375 325 12553.08 45.58 55139.90 88888.00 2009-11-21 21:23:30.500 325 12553.08 45.58 55139.90 88888.00 2009-11-21 21:23:30.625 325 12553.08 45.55 55139.88 88888.00 2009-11-21 21:23:30.750 325 12553.05 45.52 55139.90 88888.00 2009-11-21 21:23:30.875 325 12552.98 45.52 55139.90 88888.00 2009-11-21 21:23:31.000 325 12552.95 45.50 55139.88 88888.00 2009-11-21 21:23:31.125 325 12553.02 45.55 55139.88 88888.00 2009-11-21 21:23:31.250 325 12553.05 45.55 55139.88 88888.00 2009-11-21 21:23:31.375 325 12553.05 45.55 55139.90 88888.00 2009-11-21 21:23:31.500 325 12553.02 45.55 55139.88 88888.00 2009-11-21 21:23:31.625 325 12553.05 45.50 55139.85 88888.00 2009-11-21 21:23:31.750 325 12553.05 45.50 55139.85 88888.00 2009-11-21 21:23:31.875 325 12553.05 45.52 55139.82 88888.00 2009-11-21 21:23:32.000 325 12553.08 45.50 55139.80 88888.00 2009-11-21 21:23:32.125 325 12553.10 45.52 55139.85 88888.00 2009-11-21 21:23:32.250 325 12553.05 45.50 55139.85 88888.00 2009-11-21 21:23:32.375 325 12553.05 45.52 55139.82 88888.00 2009-11-21 21:23:32.500 325 12552.98 45.52 55139.82 88888.00 2009-11-21 21:23:32.625 325 12553.02 45.50 55139.85 88888.00 2009-11-21 21:23:32.750 325 12553.05 45.52 55139.88 88888.00 2009-11-21 21:23:32.875 325 12553.02 45.50 55139.88 88888.00 2009-11-21 21:23:33.000 325 12552.95 45.52 55139.88 88888.00 2009-11-21 21:23:33.125 325 12552.92 45.52 55139.90 88888.00 2009-11-21 21:23:33.250 325 12552.98 45.48 55139.88 88888.00 2009-11-21 21:23:33.375 325 12553.08 45.50 55139.85 88888.00 2009-11-21 21:23:33.500 325 12553.05 45.50 55139.88 88888.00 2009-11-21 21:23:33.625 325 12553.05 45.52 55139.88 88888.00 2009-11-21 21:23:33.750 325 12553.05 45.52 55139.85 88888.00 2009-11-21 21:23:33.875 325 12553.10 45.52 55139.88 88888.00 2009-11-21 21:23:34.000 325 12553.00 45.52 55139.88 88888.00 2009-11-21 21:23:34.125 325 12552.98 45.52 55139.88 88888.00 2009-11-21 21:23:34.250 325 12552.98 45.50 55139.88 88888.00 2009-11-21 21:23:34.375 325 12553.02 45.52 55139.88 88888.00 2009-11-21 21:23:34.500 325 12553.05 45.52 55139.88 88888.00 2009-11-21 21:23:34.625 325 12553.10 45.55 55139.85 88888.00 2009-11-21 21:23:34.750 325 12553.02 45.55 55139.85 88888.00 2009-11-21 21:23:34.875 325 12553.05 45.52 55139.85 88888.00 2009-11-21 21:23:35.000 325 12553.12 45.55 55139.82 88888.00 2009-11-21 21:23:35.125 325 12553.15 45.55 55139.85 88888.00 2009-11-21 21:23:35.250 325 12553.15 45.52 55139.85 88888.00 2009-11-21 21:23:35.375 325 12553.17 45.52 55139.85 88888.00 2009-11-21 21:23:35.500 325 12553.12 45.55 55139.85 88888.00 2009-11-21 21:23:35.625 325 12553.08 45.55 55139.85 88888.00 2009-11-21 21:23:35.750 325 12553.08 45.55 55139.85 88888.00 2009-11-21 21:23:35.875 325 12553.15 45.55 55139.85 88888.00 2009-11-21 21:23:36.000 325 12553.17 45.55 55139.82 88888.00 2009-11-21 21:23:36.125 325 12553.10 45.58 55139.82 88888.00 2009-11-21 21:23:36.250 325 12553.05 45.55 55139.80 88888.00 2009-11-21 21:23:36.375 325 12553.08 45.58 55139.80 88888.00 2009-11-21 21:23:36.500 325 12553.10 45.58 55139.80 88888.00 2009-11-21 21:23:36.625 325 12553.10 45.58 55139.80 88888.00 2009-11-21 21:23:36.750 325 12553.08 45.58 55139.80 88888.00 2009-11-21 21:23:36.875 325 12553.10 45.60 55139.80 88888.00 2009-11-21 21:23:37.000 325 12553.15 45.60 55139.80 88888.00 2009-11-21 21:23:37.125 325 12553.10 45.58 55139.82 88888.00 2009-11-21 21:23:37.250 325 12553.10 45.58 55139.85 88888.00 2009-11-21 21:23:37.375 325 12553.17 45.60 55139.85 88888.00 2009-11-21 21:23:37.500 325 12553.17 45.60 55139.82 88888.00 2009-11-21 21:23:37.625 325 12553.17 45.60 55139.82 88888.00 2009-11-21 21:23:37.750 325 12553.17 45.60 55139.82 88888.00 2009-11-21 21:23:37.875 325 12553.17 45.60 55139.82 88888.00 2009-11-21 21:23:38.000 325 12553.23 45.60 55139.82 88888.00 2009-11-21 21:23:38.125 325 12553.17 45.62 55139.82 88888.00 2009-11-21 21:23:38.250 325 12553.17 45.62 55139.82 88888.00 2009-11-21 21:23:38.375 325 12553.20 45.62 55139.85 88888.00 2009-11-21 21:23:38.500 325 12553.23 45.60 55139.82 88888.00 2009-11-21 21:23:38.625 325 12553.15 45.60 55139.82 88888.00 2009-11-21 21:23:38.750 325 12553.10 45.60 55139.85 88888.00 2009-11-21 21:23:38.875 325 12553.08 45.60 55139.85 88888.00 2009-11-21 21:23:39.000 325 12553.08 45.60 55139.85 88888.00 2009-11-21 21:23:39.125 325 12553.12 45.60 55139.85 88888.00 2009-11-21 21:23:39.250 325 12553.12 45.60 55139.88 88888.00 2009-11-21 21:23:39.375 325 12553.12 45.60 55139.82 88888.00 2009-11-21 21:23:39.500 325 12553.05 45.65 55139.80 88888.00 2009-11-21 21:23:39.625 325 12553.08 45.62 55139.78 88888.00 2009-11-21 21:23:39.750 325 12553.15 45.60 55139.80 88888.00 2009-11-21 21:23:39.875 325 12553.17 45.62 55139.82 88888.00 2009-11-21 21:23:40.000 325 12553.08 45.62 55139.82 88888.00 2009-11-21 21:23:40.125 325 12553.05 45.62 55139.82 88888.00 2009-11-21 21:23:40.250 325 12553.02 45.58 55139.78 88888.00 2009-11-21 21:23:40.375 325 12553.08 45.60 55139.78 88888.00 2009-11-21 21:23:40.500 325 12553.12 45.60 55139.78 88888.00 2009-11-21 21:23:40.625 325 12553.15 45.60 55139.80 88888.00 2009-11-21 21:23:40.750 325 12553.15 45.60 55139.82 88888.00 2009-11-21 21:23:40.875 325 12553.12 45.62 55139.82 88888.00 2009-11-21 21:23:41.000 325 12553.12 45.62 55139.85 88888.00 2009-11-21 21:23:41.125 325 12553.08 45.62 55139.82 88888.00 2009-11-21 21:23:41.250 325 12553.08 45.60 55139.80 88888.00 2009-11-21 21:23:41.375 325 12553.12 45.62 55139.78 88888.00 2009-11-21 21:23:41.500 325 12553.15 45.65 55139.80 88888.00 2009-11-21 21:23:41.625 325 12553.15 45.60 55139.82 88888.00 2009-11-21 21:23:41.750 325 12553.15 45.60 55139.82 88888.00 2009-11-21 21:23:41.875 325 12553.15 45.62 55139.80 88888.00 2009-11-21 21:23:42.000 325 12553.15 45.62 55139.78 88888.00 2009-11-21 21:23:42.125 325 12553.15 45.62 55139.82 88888.00 2009-11-21 21:23:42.250 325 12553.12 45.60 55139.78 88888.00 2009-11-21 21:23:42.375 325 12553.15 45.62 55139.78 88888.00 2009-11-21 21:23:42.500 325 12553.20 45.65 55139.80 88888.00 2009-11-21 21:23:42.625 325 12553.20 45.65 55139.80 88888.00 2009-11-21 21:23:42.750 325 12553.15 45.62 55139.78 88888.00 2009-11-21 21:23:42.875 325 12553.12 45.65 55139.80 88888.00 2009-11-21 21:23:43.000 325 12553.10 45.65 55139.78 88888.00 2009-11-21 21:23:43.125 325 12553.15 45.62 55139.82 88888.00 2009-11-21 21:23:43.250 325 12553.20 45.65 55139.82 88888.00 2009-11-21 21:23:43.375 325 12553.20 45.65 55139.80 88888.00 2009-11-21 21:23:43.500 325 12553.10 45.62 55139.80 88888.00 2009-11-21 21:23:43.625 325 12553.08 45.65 55139.78 88888.00 2009-11-21 21:23:43.750 325 12553.05 45.65 55139.80 88888.00 2009-11-21 21:23:43.875 325 12553.08 45.67 55139.80 88888.00 2009-11-21 21:23:44.000 325 12553.12 45.67 55139.80 88888.00 2009-11-21 21:23:44.125 325 12553.10 45.67 55139.80 88888.00 2009-11-21 21:23:44.250 325 12553.05 45.67 55139.80 88888.00 2009-11-21 21:23:44.375 325 12553.08 45.65 55139.82 88888.00 2009-11-21 21:23:44.500 325 12553.05 45.65 55139.82 88888.00 2009-11-21 21:23:44.625 325 12553.10 45.67 55139.80 88888.00 2009-11-21 21:23:44.750 325 12553.17 45.67 55139.80 88888.00 2009-11-21 21:23:44.875 325 12553.10 45.67 55139.80 88888.00 2009-11-21 21:23:45.000 325 12553.02 45.67 55139.82 88888.00 2009-11-21 21:23:45.125 325 12553.05 45.65 55139.82 88888.00 2009-11-21 21:23:45.250 325 12553.15 45.65 55139.82 88888.00 2009-11-21 21:23:45.375 325 12553.17 45.67 55139.80 88888.00 2009-11-21 21:23:45.500 325 12553.10 45.67 55139.80 88888.00 2009-11-21 21:23:45.625 325 12553.02 45.67 55139.80 88888.00 2009-11-21 21:23:45.750 325 12553.02 45.67 55139.80 88888.00 2009-11-21 21:23:45.875 325 12553.00 45.67 55139.80 88888.00 2009-11-21 21:23:46.000 325 12553.05 45.70 55139.80 88888.00 2009-11-21 21:23:46.125 325 12553.08 45.67 55139.80 88888.00 2009-11-21 21:23:46.250 325 12553.02 45.67 55139.78 88888.00 2009-11-21 21:23:46.375 325 12553.02 45.67 55139.80 88888.00 2009-11-21 21:23:46.500 325 12553.00 45.67 55139.80 88888.00 2009-11-21 21:23:46.625 325 12553.00 45.67 55139.82 88888.00 2009-11-21 21:23:46.750 325 12553.02 45.65 55139.80 88888.00 2009-11-21 21:23:46.875 325 12553.05 45.70 55139.78 88888.00 2009-11-21 21:23:47.000 325 12553.05 45.70 55139.78 88888.00 2009-11-21 21:23:47.125 325 12553.05 45.67 55139.80 88888.00 2009-11-21 21:23:47.250 325 12553.02 45.67 55139.82 88888.00 2009-11-21 21:23:47.375 325 12553.05 45.65 55139.80 88888.00 2009-11-21 21:23:47.500 325 12553.00 45.70 55139.82 88888.00 2009-11-21 21:23:47.625 325 12553.05 45.73 55139.82 88888.00 2009-11-21 21:23:47.750 325 12553.12 45.70 55139.80 88888.00 2009-11-21 21:23:47.875 325 12553.12 45.67 55139.78 88888.00 2009-11-21 21:23:48.000 325 12553.08 45.67 55139.75 88888.00 2009-11-21 21:23:48.125 325 12553.08 45.73 55139.78 88888.00 2009-11-21 21:23:48.250 325 12553.05 45.75 55139.80 88888.00 2009-11-21 21:23:48.375 325 12553.00 45.73 55139.82 88888.00 2009-11-21 21:23:48.500 325 12553.00 45.73 55139.80 88888.00 2009-11-21 21:23:48.625 325 12553.00 45.75 55139.78 88888.00 2009-11-21 21:23:48.750 325 12553.00 45.73 55139.78 88888.00 2009-11-21 21:23:48.875 325 12552.98 45.73 55139.78 88888.00 2009-11-21 21:23:49.000 325 12552.95 45.70 55139.75 88888.00 2009-11-21 21:23:49.125 325 12552.92 45.75 55139.78 88888.00 2009-11-21 21:23:49.250 325 12552.92 45.73 55139.78 88888.00 2009-11-21 21:23:49.375 325 12553.00 45.75 55139.78 88888.00 2009-11-21 21:23:49.500 325 12553.00 45.73 55139.78 88888.00 2009-11-21 21:23:49.625 325 12552.98 45.73 55139.78 88888.00 2009-11-21 21:23:49.750 325 12553.00 45.70 55139.78 88888.00 2009-11-21 21:23:49.875 325 12552.95 45.73 55139.78 88888.00 2009-11-21 21:23:50.000 325 12552.98 45.73 55139.78 88888.00 2009-11-21 21:23:50.125 325 12552.98 45.70 55139.80 88888.00 2009-11-21 21:23:50.250 325 12552.98 45.70 55139.80 88888.00 2009-11-21 21:23:50.375 325 12553.08 45.70 55139.80 88888.00 2009-11-21 21:23:50.500 325 12553.08 45.73 55139.78 88888.00 2009-11-21 21:23:50.625 325 12553.10 45.73 55139.80 88888.00 2009-11-21 21:23:50.750 325 12553.08 45.70 55139.78 88888.00 2009-11-21 21:23:50.875 325 12553.08 45.70 55139.75 88888.00 2009-11-21 21:23:51.000 325 12553.08 45.70 55139.75 88888.00 2009-11-21 21:23:51.125 325 12553.02 45.70 55139.75 88888.00 2009-11-21 21:23:51.250 325 12552.98 45.70 55139.75 88888.00 2009-11-21 21:23:51.375 325 12553.02 45.70 55139.75 88888.00 2009-11-21 21:23:51.500 325 12553.05 45.67 55139.72 88888.00 2009-11-21 21:23:51.625 325 12553.05 45.70 55139.78 88888.00 2009-11-21 21:23:51.750 325 12553.02 45.70 55139.75 88888.00 2009-11-21 21:23:51.875 325 12552.98 45.70 55139.75 88888.00 2009-11-21 21:23:52.000 325 12552.95 45.73 55139.78 88888.00 2009-11-21 21:23:52.125 325 12553.00 45.73 55139.78 88888.00 2009-11-21 21:23:52.250 325 12552.98 45.70 55139.78 88888.00 2009-11-21 21:23:52.375 325 12553.00 45.73 55139.78 88888.00 2009-11-21 21:23:52.500 325 12553.05 45.73 55139.78 88888.00 2009-11-21 21:23:52.625 325 12553.05 45.73 55139.75 88888.00 2009-11-21 21:23:52.750 325 12553.05 45.73 55139.75 88888.00 2009-11-21 21:23:52.875 325 12553.02 45.70 55139.78 88888.00 2009-11-21 21:23:53.000 325 12553.00 45.73 55139.75 88888.00 2009-11-21 21:23:53.125 325 12553.00 45.73 55139.78 88888.00 2009-11-21 21:23:53.250 325 12553.02 45.75 55139.80 88888.00 2009-11-21 21:23:53.375 325 12553.08 45.77 55139.80 88888.00 2009-11-21 21:23:53.500 325 12553.05 45.75 55139.75 88888.00 2009-11-21 21:23:53.625 325 12553.02 45.75 55139.78 88888.00 2009-11-21 21:23:53.750 325 12552.95 45.77 55139.80 88888.00 2009-11-21 21:23:53.875 325 12552.98 45.77 55139.80 88888.00 2009-11-21 21:23:54.000 325 12553.02 45.77 55139.78 88888.00 2009-11-21 21:23:54.125 325 12553.00 45.75 55139.78 88888.00 2009-11-21 21:23:54.250 325 12552.95 45.75 55139.78 88888.00 2009-11-21 21:23:54.375 325 12552.98 45.80 55139.78 88888.00 2009-11-21 21:23:54.500 325 12553.02 45.77 55139.78 88888.00 2009-11-21 21:23:54.625 325 12553.05 45.77 55139.80 88888.00 2009-11-21 21:23:54.750 325 12553.02 45.80 55139.80 88888.00 2009-11-21 21:23:54.875 325 12552.98 45.85 55139.78 88888.00 2009-11-21 21:23:55.000 325 12552.95 45.83 55139.80 88888.00 2009-11-21 21:23:55.125 325 12553.00 45.83 55139.80 88888.00 2009-11-21 21:23:55.250 325 12552.98 45.83 55139.82 88888.00 2009-11-21 21:23:55.375 325 12553.00 45.83 55139.75 88888.00 2009-11-21 21:23:55.500 325 12552.98 45.83 55139.78 88888.00 2009-11-21 21:23:55.625 325 12552.98 45.83 55139.78 88888.00 2009-11-21 21:23:55.750 325 12552.92 45.85 55139.78 88888.00 2009-11-21 21:23:55.875 325 12552.95 45.88 55139.80 88888.00 2009-11-21 21:23:56.000 325 12552.92 45.88 55139.82 88888.00 2009-11-21 21:23:56.125 325 12552.90 45.88 55139.82 88888.00 2009-11-21 21:23:56.250 325 12552.85 45.85 55139.82 88888.00 2009-11-21 21:23:56.375 325 12552.83 45.88 55139.82 88888.00 2009-11-21 21:23:56.500 325 12552.83 45.92 55139.80 88888.00 2009-11-21 21:23:56.625 325 12552.77 45.90 55139.80 88888.00 2009-11-21 21:23:56.750 325 12552.80 45.88 55139.78 88888.00 2009-11-21 21:23:56.875 325 12552.83 45.88 55139.78 88888.00 2009-11-21 21:23:57.000 325 12552.77 45.90 55139.80 88888.00 2009-11-21 21:23:57.125 325 12552.77 45.90 55139.80 88888.00 2009-11-21 21:23:57.250 325 12552.77 45.88 55139.80 88888.00 2009-11-21 21:23:57.375 325 12552.83 45.90 55139.82 88888.00 2009-11-21 21:23:57.500 325 12552.85 45.92 55139.82 88888.00 2009-11-21 21:23:57.625 325 12552.77 45.95 55139.80 88888.00 2009-11-21 21:23:57.750 325 12552.70 45.95 55139.80 88888.00 2009-11-21 21:23:57.875 325 12552.67 45.92 55139.80 88888.00 2009-11-21 21:23:58.000 325 12552.70 45.95 55139.78 88888.00 2009-11-21 21:23:58.125 325 12552.70 45.98 55139.80 88888.00 2009-11-21 21:23:58.250 325 12552.67 45.95 55139.80 88888.00 2009-11-21 21:23:58.375 325 12552.67 45.98 55139.80 88888.00 2009-11-21 21:23:58.500 325 12552.73 45.95 55139.80 88888.00 2009-11-21 21:23:58.625 325 12552.70 45.92 55139.80 88888.00 2009-11-21 21:23:58.750 325 12552.65 45.92 55139.80 88888.00 2009-11-21 21:23:58.875 325 12552.62 45.92 55139.78 88888.00 2009-11-21 21:23:59.000 325 12552.60 45.92 55139.75 88888.00 2009-11-21 21:23:59.125 325 12552.65 45.92 55139.78 88888.00 2009-11-21 21:23:59.250 325 12552.60 45.92 55139.78 88888.00 2009-11-21 21:23:59.375 325 12552.62 45.95 55139.78 88888.00 2009-11-21 21:23:59.500 325 12552.67 45.95 55139.75 88888.00 2009-11-21 21:23:59.625 325 12552.67 45.92 55139.78 88888.00 2009-11-21 21:23:59.750 325 12552.65 45.95 55139.78 88888.00 2009-11-21 21:23:59.875 325 12552.67 45.98 55139.78 88888.00 2009-11-21 21:24:00.000 325 12552.70 45.92 55139.80 88888.00 2009-11-21 21:24:00.125 325 12552.70 45.92 55139.82 88888.00 2009-11-21 21:24:00.250 325 12552.62 45.92 55139.80 88888.00 2009-11-21 21:24:00.375 325 12552.60 45.95 55139.80 88888.00 2009-11-21 21:24:00.500 325 12552.58 45.95 55139.80 88888.00 2009-11-21 21:24:00.625 325 12552.62 45.95 55139.80 88888.00 2009-11-21 21:24:00.750 325 12552.62 45.95 55139.80 88888.00 2009-11-21 21:24:00.875 325 12552.58 45.95 55139.80 88888.00 2009-11-21 21:24:01.000 325 12552.60 45.95 55139.80 88888.00 2009-11-21 21:24:01.125 325 12552.60 45.95 55139.80 88888.00 2009-11-21 21:24:01.250 325 12552.58 45.90 55139.82 88888.00 2009-11-21 21:24:01.375 325 12552.60 45.92 55139.80 88888.00 2009-11-21 21:24:01.500 325 12552.58 45.90 55139.80 88888.00 2009-11-21 21:24:01.625 325 12552.50 45.95 55139.80 88888.00 2009-11-21 21:24:01.750 325 12552.55 45.95 55139.82 88888.00 2009-11-21 21:24:01.875 325 12552.58 45.95 55139.82 88888.00 2009-11-21 21:24:02.000 325 12552.52 45.95 55139.82 88888.00 2009-11-21 21:24:02.125 325 12552.50 45.95 55139.85 88888.00 2009-11-21 21:24:02.250 325 12552.50 45.90 55139.82 88888.00 2009-11-21 21:24:02.375 325 12552.60 45.90 55139.78 88888.00 2009-11-21 21:24:02.500 325 12552.58 45.90 55139.80 88888.00 2009-11-21 21:24:02.625 325 12552.50 45.92 55139.80 88888.00 2009-11-21 21:24:02.750 325 12552.42 45.95 55139.78 88888.00 2009-11-21 21:24:02.875 325 12552.40 45.92 55139.78 88888.00 2009-11-21 21:24:03.000 325 12552.40 45.90 55139.75 88888.00 2009-11-21 21:24:03.125 325 12552.40 45.88 55139.78 88888.00 2009-11-21 21:24:03.250 325 12552.42 45.90 55139.78 88888.00 2009-11-21 21:24:03.375 325 12552.50 45.90 55139.78 88888.00 2009-11-21 21:24:03.500 325 12552.52 45.92 55139.78 88888.00 2009-11-21 21:24:03.625 325 12552.55 45.92 55139.78 88888.00 2009-11-21 21:24:03.750 325 12552.50 45.92 55139.78 88888.00 2009-11-21 21:24:03.875 325 12552.48 45.90 55139.78 88888.00 2009-11-21 21:24:04.000 325 12552.42 45.90 55139.78 88888.00 2009-11-21 21:24:04.125 325 12552.50 45.90 55139.75 88888.00 2009-11-21 21:24:04.250 325 12552.45 45.88 55139.78 88888.00 2009-11-21 21:24:04.375 325 12552.48 45.90 55139.78 88888.00 2009-11-21 21:24:04.500 325 12552.42 45.92 55139.78 88888.00 2009-11-21 21:24:04.625 325 12552.42 45.88 55139.78 88888.00 2009-11-21 21:24:04.750 325 12552.42 45.88 55139.80 88888.00 2009-11-21 21:24:04.875 325 12552.45 45.88 55139.80 88888.00 2009-11-21 21:24:05.000 325 12552.45 45.88 55139.80 88888.00 2009-11-21 21:24:05.125 325 12552.40 45.88 55139.80 88888.00 2009-11-21 21:24:05.250 325 12552.40 45.88 55139.82 88888.00 2009-11-21 21:24:05.375 325 12552.40 45.88 55139.80 88888.00 2009-11-21 21:24:05.500 325 12552.38 45.88 55139.80 88888.00 2009-11-21 21:24:05.625 325 12552.38 45.88 55139.82 88888.00 2009-11-21 21:24:05.750 325 12552.38 45.85 55139.82 88888.00 2009-11-21 21:24:05.875 325 12552.35 45.85 55139.82 88888.00 2009-11-21 21:24:06.000 325 12552.38 45.88 55139.80 88888.00 2009-11-21 21:24:06.125 325 12552.38 45.88 55139.80 88888.00 2009-11-21 21:24:06.250 325 12552.38 45.85 55139.80 88888.00 2009-11-21 21:24:06.375 325 12552.42 45.85 55139.78 88888.00 2009-11-21 21:24:06.500 325 12552.45 45.85 55139.78 88888.00 2009-11-21 21:24:06.625 325 12552.38 45.83 55139.78 88888.00 2009-11-21 21:24:06.750 325 12552.38 45.80 55139.78 88888.00 2009-11-21 21:24:06.875 325 12552.42 45.83 55139.80 88888.00 2009-11-21 21:24:07.000 325 12552.40 45.83 55139.78 88888.00 2009-11-21 21:24:07.125 325 12552.35 45.83 55139.78 88888.00 2009-11-21 21:24:07.250 325 12552.33 45.85 55139.78 88888.00 2009-11-21 21:24:07.375 325 12552.38 45.80 55139.78 88888.00 2009-11-21 21:24:07.500 325 12552.33 45.80 55139.80 88888.00 2009-11-21 21:24:07.625 325 12552.30 45.83 55139.82 88888.00 2009-11-21 21:24:07.750 325 12552.30 45.83 55139.80 88888.00 2009-11-21 21:24:07.875 325 12552.27 45.77 55139.80 88888.00 2009-11-21 21:24:08.000 325 12552.27 45.77 55139.78 88888.00 2009-11-21 21:24:08.125 325 12552.33 45.83 55139.78 88888.00 2009-11-21 21:24:08.250 325 12552.33 45.77 55139.78 88888.00 2009-11-21 21:24:08.375 325 12552.35 45.80 55139.78 88888.00 2009-11-21 21:24:08.500 325 12552.35 45.80 55139.78 88888.00 2009-11-21 21:24:08.625 325 12552.35 45.80 55139.78 88888.00 2009-11-21 21:24:08.750 325 12552.38 45.77 55139.78 88888.00 2009-11-21 21:24:08.875 325 12552.38 45.77 55139.78 88888.00 2009-11-21 21:24:09.000 325 12552.35 45.80 55139.78 88888.00 2009-11-21 21:24:09.125 325 12552.33 45.80 55139.80 88888.00 2009-11-21 21:24:09.250 325 12552.33 45.77 55139.80 88888.00 2009-11-21 21:24:09.375 325 12552.38 45.75 55139.80 88888.00 2009-11-21 21:24:09.500 325 12552.30 45.77 55139.80 88888.00 2009-11-21 21:24:09.625 325 12552.30 45.77 55139.80 88888.00 2009-11-21 21:24:09.750 325 12552.27 45.80 55139.80 88888.00 2009-11-21 21:24:09.875 325 12552.25 45.77 55139.80 88888.00 2009-11-21 21:24:10.000 325 12552.27 45.77 55139.75 88888.00 2009-11-21 21:24:10.125 325 12552.30 45.77 55139.78 88888.00 2009-11-21 21:24:10.250 325 12552.30 45.77 55139.82 88888.00 2009-11-21 21:24:10.375 325 12552.38 45.77 55139.82 88888.00 2009-11-21 21:24:10.500 325 12552.33 45.77 55139.78 88888.00 2009-11-21 21:24:10.625 325 12552.20 45.77 55139.78 88888.00 2009-11-21 21:24:10.750 325 12552.15 45.75 55139.78 88888.00 2009-11-21 21:24:10.875 325 12552.25 45.77 55139.75 88888.00 2009-11-21 21:24:11.000 325 12552.30 45.77 55139.75 88888.00 2009-11-21 21:24:11.125 325 12552.30 45.77 55139.78 88888.00 2009-11-21 21:24:11.250 325 12552.25 45.77 55139.78 88888.00 2009-11-21 21:24:11.375 325 12552.25 45.77 55139.75 88888.00 2009-11-21 21:24:11.500 325 12552.20 45.75 55139.78 88888.00 2009-11-21 21:24:11.625 325 12552.25 45.77 55139.80 88888.00 2009-11-21 21:24:11.750 325 12552.35 45.75 55139.80 88888.00 2009-11-21 21:24:11.875 325 12552.35 45.77 55139.80 88888.00 2009-11-21 21:24:12.000 325 12552.30 45.77 55139.78 88888.00 2009-11-21 21:24:12.125 325 12552.25 45.80 55139.80 88888.00 2009-11-21 21:24:12.250 325 12552.23 45.83 55139.78 88888.00 2009-11-21 21:24:12.375 325 12552.30 45.83 55139.78 88888.00 2009-11-21 21:24:12.500 325 12552.27 45.80 55139.80 88888.00 2009-11-21 21:24:12.625 325 12552.27 45.83 55139.80 88888.00 2009-11-21 21:24:12.750 325 12552.35 45.83 55139.78 88888.00 2009-11-21 21:24:12.875 325 12552.35 45.80 55139.78 88888.00 2009-11-21 21:24:13.000 325 12552.30 45.85 55139.75 88888.00 2009-11-21 21:24:13.125 325 12552.25 45.85 55139.75 88888.00 2009-11-21 21:24:13.250 325 12552.17 45.88 55139.75 88888.00 2009-11-21 21:24:13.375 325 12552.17 45.90 55139.78 88888.00 2009-11-21 21:24:13.500 325 12552.15 45.90 55139.78 88888.00 2009-11-21 21:24:13.625 325 12552.17 45.88 55139.75 88888.00 2009-11-21 21:24:13.750 325 12552.25 45.88 55139.75 88888.00 2009-11-21 21:24:13.875 325 12552.27 45.88 55139.75 88888.00 2009-11-21 21:24:14.000 325 12552.30 45.88 55139.75 88888.00 2009-11-21 21:24:14.125 325 12552.30 45.88 55139.75 88888.00 2009-11-21 21:24:14.250 325 12552.20 45.90 55139.75 88888.00 2009-11-21 21:24:14.375 325 12552.20 45.90 55139.72 88888.00 2009-11-21 21:24:14.500 325 12552.25 45.92 55139.75 88888.00 2009-11-21 21:24:14.625 325 12552.27 45.90 55139.78 88888.00 2009-11-21 21:24:14.750 325 12552.27 45.92 55139.75 88888.00 2009-11-21 21:24:14.875 325 12552.25 45.95 55139.72 88888.00 2009-11-21 21:24:15.000 325 12552.25 45.95 55139.70 88888.00 2009-11-21 21:24:15.125 325 12552.30 45.98 55139.70 88888.00 2009-11-21 21:24:15.250 325 12552.30 45.95 55139.70 88888.00 2009-11-21 21:24:15.375 325 12552.35 45.95 55139.68 88888.00 2009-11-21 21:24:15.500 325 12552.35 45.95 55139.68 88888.00 2009-11-21 21:24:15.625 325 12552.30 45.98 55139.68 88888.00 2009-11-21 21:24:15.750 325 12552.27 45.98 55139.68 88888.00 2009-11-21 21:24:15.875 325 12552.23 46.00 55139.70 88888.00 2009-11-21 21:24:16.000 325 12552.23 46.00 55139.68 88888.00 2009-11-21 21:24:16.125 325 12552.30 46.00 55139.68 88888.00 2009-11-21 21:24:16.250 325 12552.27 45.98 55139.68 88888.00 2009-11-21 21:24:16.375 325 12552.30 46.00 55139.68 88888.00 2009-11-21 21:24:16.500 325 12552.27 46.00 55139.70 88888.00 2009-11-21 21:24:16.625 325 12552.30 46.00 55139.68 88888.00 2009-11-21 21:24:16.750 325 12552.30 46.02 55139.68 88888.00 2009-11-21 21:24:16.875 325 12552.25 46.02 55139.68 88888.00 2009-11-21 21:24:17.000 325 12552.25 46.02 55139.65 88888.00 2009-11-21 21:24:17.125 325 12552.30 46.02 55139.68 88888.00 2009-11-21 21:24:17.250 325 12552.33 46.02 55139.65 88888.00 2009-11-21 21:24:17.375 325 12552.38 46.02 55139.65 88888.00 2009-11-21 21:24:17.500 325 12552.38 46.08 55139.65 88888.00 2009-11-21 21:24:17.625 325 12552.35 46.08 55139.68 88888.00 2009-11-21 21:24:17.750 325 12552.35 46.08 55139.68 88888.00 2009-11-21 21:24:17.875 325 12552.30 46.05 55139.62 88888.00 2009-11-21 21:24:18.000 325 12552.27 46.10 55139.62 88888.00 2009-11-21 21:24:18.125 325 12552.27 46.10 55139.65 88888.00 2009-11-21 21:24:18.250 325 12552.30 46.10 55139.65 88888.00 2009-11-21 21:24:18.375 325 12552.30 46.10 55139.65 88888.00 2009-11-21 21:24:18.500 325 12552.27 46.10 55139.65 88888.00 2009-11-21 21:24:18.625 325 12552.30 46.10 55139.62 88888.00 2009-11-21 21:24:18.750 325 12552.33 46.12 55139.62 88888.00 2009-11-21 21:24:18.875 325 12552.33 46.15 55139.65 88888.00 2009-11-21 21:24:19.000 325 12552.33 46.17 55139.62 88888.00 2009-11-21 21:24:19.125 325 12552.35 46.17 55139.62 88888.00 2009-11-21 21:24:19.250 325 12552.33 46.15 55139.62 88888.00 2009-11-21 21:24:19.375 325 12552.33 46.17 55139.62 88888.00 2009-11-21 21:24:19.500 325 12552.30 46.17 55139.60 88888.00 2009-11-21 21:24:19.625 325 12552.30 46.20 55139.60 88888.00 2009-11-21 21:24:19.750 325 12552.23 46.23 55139.60 88888.00 2009-11-21 21:24:19.875 325 12552.23 46.23 55139.60 88888.00 2009-11-21 21:24:20.000 325 12552.30 46.20 55139.55 88888.00 2009-11-21 21:24:20.125 325 12552.38 46.20 55139.57 88888.00 2009-11-21 21:24:20.250 325 12552.30 46.23 55139.57 88888.00 2009-11-21 21:24:20.375 325 12552.40 46.25 55139.55 88888.00 2009-11-21 21:24:20.500 325 12552.35 46.25 55139.55 88888.00 2009-11-21 21:24:20.625 325 12552.35 46.23 55139.55 88888.00 2009-11-21 21:24:20.750 325 12552.33 46.23 55139.55 88888.00 2009-11-21 21:24:20.875 325 12552.27 46.23 55139.55 88888.00 2009-11-21 21:24:21.000 325 12552.25 46.25 55139.53 88888.00 2009-11-21 21:24:21.125 325 12552.30 46.25 55139.53 88888.00 2009-11-21 21:24:21.250 325 12552.33 46.23 55139.53 88888.00 2009-11-21 21:24:21.375 325 12552.35 46.25 55139.53 88888.00 2009-11-21 21:24:21.500 325 12552.35 46.25 55139.53 88888.00 2009-11-21 21:24:21.625 325 12552.35 46.27 55139.53 88888.00 2009-11-21 21:24:21.750 325 12552.35 46.30 55139.53 88888.00 2009-11-21 21:24:21.875 325 12552.40 46.30 55139.55 88888.00 2009-11-21 21:24:22.000 325 12552.40 46.30 55139.57 88888.00 2009-11-21 21:24:22.125 325 12552.42 46.27 55139.55 88888.00 2009-11-21 21:24:22.250 325 12552.40 46.27 55139.57 88888.00 2009-11-21 21:24:22.375 325 12552.45 46.30 55139.57 88888.00 2009-11-21 21:24:22.500 325 12552.45 46.33 55139.55 88888.00 2009-11-21 21:24:22.625 325 12552.42 46.33 55139.55 88888.00 2009-11-21 21:24:22.750 325 12552.42 46.33 55139.53 88888.00 2009-11-21 21:24:22.875 325 12552.40 46.35 55139.53 88888.00 2009-11-21 21:24:23.000 325 12552.38 46.35 55139.53 88888.00 2009-11-21 21:24:23.125 325 12552.33 46.35 55139.50 88888.00 2009-11-21 21:24:23.250 325 12552.33 46.33 55139.47 88888.00 2009-11-21 21:24:23.375 325 12552.38 46.35 55139.45 88888.00 2009-11-21 21:24:23.500 325 12552.33 46.35 55139.47 88888.00 2009-11-21 21:24:23.625 325 12552.35 46.38 55139.47 88888.00 2009-11-21 21:24:23.750 325 12552.38 46.38 55139.47 88888.00 2009-11-21 21:24:23.875 325 12552.35 46.40 55139.47 88888.00 2009-11-21 21:24:24.000 325 12552.38 46.38 55139.45 88888.00 2009-11-21 21:24:24.125 325 12552.45 46.40 55139.45 88888.00 2009-11-21 21:24:24.250 325 12552.45 46.38 55139.47 88888.00 2009-11-21 21:24:24.375 325 12552.50 46.40 55139.45 88888.00 2009-11-21 21:24:24.500 325 12552.40 46.42 55139.45 88888.00 2009-11-21 21:24:24.625 325 12552.35 46.40 55139.45 88888.00 2009-11-21 21:24:24.750 325 12552.40 46.42 55139.43 88888.00 2009-11-21 21:24:24.875 325 12552.45 46.42 55139.45 88888.00 2009-11-21 21:24:25.000 325 12552.42 46.45 55139.43 88888.00 2009-11-21 21:24:25.125 325 12552.40 46.45 55139.45 88888.00 2009-11-21 21:24:25.250 325 12552.33 46.45 55139.47 88888.00 2009-11-21 21:24:25.375 325 12552.40 46.45 55139.45 88888.00 2009-11-21 21:24:25.500 325 12552.38 46.48 55139.45 88888.00 2009-11-21 21:24:25.625 325 12552.38 46.48 55139.45 88888.00 2009-11-21 21:24:25.750 325 12552.38 46.50 55139.45 88888.00 2009-11-21 21:24:25.875 325 12552.38 46.50 55139.43 88888.00 2009-11-21 21:24:26.000 325 12552.40 46.52 55139.43 88888.00 2009-11-21 21:24:26.125 325 12552.42 46.52 55139.45 88888.00 2009-11-21 21:24:26.250 325 12552.38 46.52 55139.45 88888.00 2009-11-21 21:24:26.375 325 12552.42 46.55 55139.45 88888.00 2009-11-21 21:24:26.500 325 12552.48 46.55 55139.43 88888.00 2009-11-21 21:24:26.625 325 12552.52 46.52 55139.40 88888.00 2009-11-21 21:24:26.750 325 12552.50 46.52 55139.40 88888.00 2009-11-21 21:24:26.875 325 12552.38 46.55 55139.40 88888.00 2009-11-21 21:24:27.000 325 12552.35 46.55 55139.40 88888.00 2009-11-21 21:24:27.125 325 12552.40 46.55 55139.40 88888.00 2009-11-21 21:24:27.250 325 12552.38 46.55 55139.40 88888.00 2009-11-21 21:24:27.375 325 12552.42 46.55 55139.40 88888.00 2009-11-21 21:24:27.500 325 12552.42 46.55 55139.40 88888.00 2009-11-21 21:24:27.625 325 12552.42 46.55 55139.38 88888.00 2009-11-21 21:24:27.750 325 12552.45 46.55 55139.35 88888.00 2009-11-21 21:24:27.875 325 12552.40 46.58 55139.38 88888.00 2009-11-21 21:24:28.000 325 12552.38 46.60 55139.38 88888.00 2009-11-21 21:24:28.125 325 12552.42 46.60 55139.35 88888.00 2009-11-21 21:24:28.250 325 12552.40 46.58 55139.32 88888.00 2009-11-21 21:24:28.375 325 12552.40 46.60 55139.32 88888.00 2009-11-21 21:24:28.500 325 12552.42 46.60 55139.30 88888.00 2009-11-21 21:24:28.625 325 12552.45 46.60 55139.32 88888.00 2009-11-21 21:24:28.750 325 12552.50 46.60 55139.32 88888.00 2009-11-21 21:24:28.875 325 12552.42 46.60 55139.30 88888.00 2009-11-21 21:24:29.000 325 12552.40 46.60 55139.30 88888.00 2009-11-21 21:24:29.125 325 12552.42 46.62 55139.32 88888.00 2009-11-21 21:24:29.250 325 12552.45 46.65 55139.32 88888.00 2009-11-21 21:24:29.375 325 12552.42 46.62 55139.30 88888.00 2009-11-21 21:24:29.500 325 12552.40 46.60 55139.30 88888.00 2009-11-21 21:24:29.625 325 12552.38 46.58 55139.30 88888.00 2009-11-21 21:24:29.750 325 12552.45 46.62 55139.30 88888.00 2009-11-21 21:24:29.875 325 12552.45 46.62 55139.30 88888.00 2009-11-21 21:24:30.000 325 12552.48 46.62 55139.28 88888.00 2009-11-21 21:24:30.125 325 12552.48 46.60 55139.30 88888.00 2009-11-21 21:24:30.250 325 12552.48 46.58 55139.35 88888.00 2009-11-21 21:24:30.375 325 12552.50 46.58 55139.32 88888.00 2009-11-21 21:24:30.500 325 12552.52 46.62 55139.32 88888.00 2009-11-21 21:24:30.625 325 12552.55 46.60 55139.32 88888.00 2009-11-21 21:24:30.750 325 12552.58 46.58 55139.30 88888.00 2009-11-21 21:24:30.875 325 12552.55 46.60 55139.28 88888.00 2009-11-21 21:24:31.000 325 12552.58 46.55 55139.28 88888.00 2009-11-21 21:24:31.125 325 12552.60 46.58 55139.28 88888.00 2009-11-21 21:24:31.250 325 12552.50 46.58 55139.30 88888.00 2009-11-21 21:24:31.375 325 12552.50 46.58 55139.28 88888.00 2009-11-21 21:24:31.500 325 12552.48 46.58 55139.30 88888.00 2009-11-21 21:24:31.625 325 12552.52 46.58 55139.30 88888.00 2009-11-21 21:24:31.750 325 12552.60 46.55 55139.28 88888.00 2009-11-21 21:24:31.875 325 12552.62 46.58 55139.28 88888.00 2009-11-21 21:24:32.000 325 12552.58 46.55 55139.28 88888.00 2009-11-21 21:24:32.125 325 12552.62 46.55 55139.28 88888.00 2009-11-21 21:24:32.250 325 12552.52 46.52 55139.28 88888.00 2009-11-21 21:24:32.375 325 12552.50 46.55 55139.28 88888.00 2009-11-21 21:24:32.500 325 12552.52 46.55 55139.28 88888.00 2009-11-21 21:24:32.625 325 12552.52 46.55 55139.28 88888.00 2009-11-21 21:24:32.750 325 12552.48 46.52 55139.30 88888.00 2009-11-21 21:24:32.875 325 12552.50 46.50 55139.28 88888.00 2009-11-21 21:24:33.000 325 12552.55 46.50 55139.25 88888.00 2009-11-21 21:24:33.125 325 12552.60 46.50 55139.25 88888.00 2009-11-21 21:24:33.250 325 12552.58 46.50 55139.25 88888.00 2009-11-21 21:24:33.375 325 12552.55 46.52 55139.22 88888.00 2009-11-21 21:24:33.500 325 12552.55 46.50 55139.25 88888.00 2009-11-21 21:24:33.625 325 12552.52 46.48 55139.25 88888.00 2009-11-21 21:24:33.750 325 12552.48 46.48 55139.25 88888.00 2009-11-21 21:24:33.875 325 12552.42 46.50 55139.25 88888.00 2009-11-21 21:24:34.000 325 12552.48 46.52 55139.25 88888.00 2009-11-21 21:24:34.125 325 12552.45 46.50 55139.25 88888.00 2009-11-21 21:24:34.250 325 12552.40 46.50 55139.25 88888.00 2009-11-21 21:24:34.375 325 12552.48 46.50 55139.28 88888.00 2009-11-21 21:24:34.500 325 12552.50 46.48 55139.25 88888.00 2009-11-21 21:24:34.625 325 12552.52 46.50 55139.25 88888.00 2009-11-21 21:24:34.750 325 12552.52 46.48 55139.25 88888.00 2009-11-21 21:24:34.875 325 12552.58 46.50 55139.25 88888.00 2009-11-21 21:24:35.000 325 12552.55 46.50 55139.28 88888.00 2009-11-21 21:24:35.125 325 12552.52 46.52 55139.28 88888.00 2009-11-21 21:24:35.250 325 12552.48 46.50 55139.25 88888.00 2009-11-21 21:24:35.375 325 12552.50 46.50 55139.25 88888.00 2009-11-21 21:24:35.500 325 12552.52 46.50 55139.25 88888.00 2009-11-21 21:24:35.625 325 12552.52 46.50 55139.25 88888.00 2009-11-21 21:24:35.750 325 12552.52 46.50 55139.25 88888.00 2009-11-21 21:24:35.875 325 12552.52 46.50 55139.28 88888.00 2009-11-21 21:24:36.000 325 12552.50 46.48 55139.25 88888.00 2009-11-21 21:24:36.125 325 12552.52 46.45 55139.25 88888.00 2009-11-21 21:24:36.250 325 12552.50 46.48 55139.25 88888.00 2009-11-21 21:24:36.375 325 12552.50 46.48 55139.25 88888.00 2009-11-21 21:24:36.500 325 12552.50 46.48 55139.22 88888.00 2009-11-21 21:24:36.625 325 12552.55 46.48 55139.22 88888.00 2009-11-21 21:24:36.750 325 12552.58 46.45 55139.25 88888.00 2009-11-21 21:24:36.875 325 12552.50 46.48 55139.25 88888.00 2009-11-21 21:24:37.000 325 12552.48 46.48 55139.25 88888.00 2009-11-21 21:24:37.125 325 12552.52 46.48 55139.28 88888.00 2009-11-21 21:24:37.250 325 12552.48 46.45 55139.25 88888.00 2009-11-21 21:24:37.375 325 12552.48 46.45 55139.22 88888.00 2009-11-21 21:24:37.500 325 12552.45 46.45 55139.22 88888.00 2009-11-21 21:24:37.625 325 12552.50 46.48 55139.25 88888.00 2009-11-21 21:24:37.750 325 12552.48 46.50 55139.25 88888.00 2009-11-21 21:24:37.875 325 12552.45 46.50 55139.25 88888.00 2009-11-21 21:24:38.000 325 12552.45 46.50 55139.22 88888.00 2009-11-21 21:24:38.125 325 12552.50 46.50 55139.25 88888.00 2009-11-21 21:24:38.250 325 12552.55 46.48 55139.22 88888.00 2009-11-21 21:24:38.375 325 12552.55 46.48 55139.25 88888.00 2009-11-21 21:24:38.500 325 12552.50 46.48 55139.22 88888.00 2009-11-21 21:24:38.625 325 12552.48 46.48 55139.20 88888.00 2009-11-21 21:24:38.750 325 12552.52 46.48 55139.20 88888.00 2009-11-21 21:24:38.875 325 12552.55 46.50 55139.22 88888.00 2009-11-21 21:24:39.000 325 12552.52 46.48 55139.20 88888.00 2009-11-21 21:24:39.125 325 12552.50 46.48 55139.22 88888.00 2009-11-21 21:24:39.250 325 12552.50 46.50 55139.25 88888.00 2009-11-21 21:24:39.375 325 12552.52 46.52 55139.22 88888.00 2009-11-21 21:24:39.500 325 12552.45 46.50 55139.20 88888.00 2009-11-21 21:24:39.625 325 12552.42 46.50 55139.20 88888.00 2009-11-21 21:24:39.750 325 12552.40 46.50 55139.22 88888.00 2009-11-21 21:24:39.875 325 12552.35 46.50 55139.25 88888.00 2009-11-21 21:24:40.000 325 12552.35 46.48 55139.20 88888.00 2009-11-21 21:24:40.125 325 12552.38 46.48 55139.20 88888.00 2009-11-21 21:24:40.250 325 12552.38 46.52 55139.20 88888.00 2009-11-21 21:24:40.375 325 12552.42 46.52 55139.20 88888.00 2009-11-21 21:24:40.500 325 12552.42 46.50 55139.20 88888.00 2009-11-21 21:24:40.625 325 12552.38 46.50 55139.22 88888.00 2009-11-21 21:24:40.750 325 12552.35 46.50 55139.22 88888.00 2009-11-21 21:24:40.875 325 12552.35 46.50 55139.22 88888.00 2009-11-21 21:24:41.000 325 12552.38 46.52 55139.22 88888.00 2009-11-21 21:24:41.125 325 12552.42 46.50 55139.22 88888.00 2009-11-21 21:24:41.250 325 12552.35 46.50 55139.20 88888.00 2009-11-21 21:24:41.375 325 12552.35 46.50 55139.20 88888.00 2009-11-21 21:24:41.500 325 12552.35 46.50 55139.20 88888.00 2009-11-21 21:24:41.625 325 12552.33 46.50 55139.18 88888.00 2009-11-21 21:24:41.750 325 12552.33 46.52 55139.20 88888.00 2009-11-21 21:24:41.875 325 12552.23 46.52 55139.22 88888.00 2009-11-21 21:24:42.000 325 12552.20 46.52 55139.20 88888.00 2009-11-21 21:24:42.125 325 12552.20 46.52 55139.22 88888.00 2009-11-21 21:24:42.250 325 12552.23 46.52 55139.22 88888.00 2009-11-21 21:24:42.375 325 12552.23 46.52 55139.22 88888.00 2009-11-21 21:24:42.500 325 12552.20 46.52 55139.20 88888.00 2009-11-21 21:24:42.625 325 12552.30 46.52 55139.20 88888.00 2009-11-21 21:24:42.750 325 12552.30 46.52 55139.22 88888.00 2009-11-21 21:24:42.875 325 12552.27 46.52 55139.22 88888.00 2009-11-21 21:24:43.000 325 12552.27 46.52 55139.22 88888.00 2009-11-21 21:24:43.125 325 12552.25 46.55 55139.22 88888.00 2009-11-21 21:24:43.250 325 12552.20 46.52 55139.22 88888.00 2009-11-21 21:24:43.375 325 12552.20 46.55 55139.22 88888.00 2009-11-21 21:24:43.500 325 12552.15 46.55 55139.22 88888.00 2009-11-21 21:24:43.625 325 12552.17 46.55 55139.22 88888.00 2009-11-21 21:24:43.750 325 12552.23 46.55 55139.25 88888.00 2009-11-21 21:24:43.875 325 12552.23 46.52 55139.22 88888.00 2009-11-21 21:24:44.000 325 12552.20 46.52 55139.22 88888.00 2009-11-21 21:24:44.125 325 12552.20 46.55 55139.22 88888.00 2009-11-21 21:24:44.250 325 12552.17 46.52 55139.22 88888.00 2009-11-21 21:24:44.375 325 12552.25 46.58 55139.22 88888.00 2009-11-21 21:24:44.500 325 12552.25 46.58 55139.22 88888.00 2009-11-21 21:24:44.625 325 12552.15 46.55 55139.20 88888.00 2009-11-21 21:24:44.750 325 12552.15 46.55 55139.20 88888.00 2009-11-21 21:24:44.875 325 12552.15 46.55 55139.22 88888.00 2009-11-21 21:24:45.000 325 12552.17 46.52 55139.20 88888.00 2009-11-21 21:24:45.125 325 12552.20 46.55 55139.20 88888.00 2009-11-21 21:24:45.250 325 12552.17 46.52 55139.20 88888.00 2009-11-21 21:24:45.375 325 12552.15 46.55 55139.20 88888.00 2009-11-21 21:24:45.500 325 12552.08 46.58 55139.20 88888.00 2009-11-21 21:24:45.625 325 12552.12 46.58 55139.20 88888.00 2009-11-21 21:24:45.750 325 12552.15 46.58 55139.20 88888.00 2009-11-21 21:24:45.875 325 12552.12 46.55 55139.20 88888.00 2009-11-21 21:24:46.000 325 12552.12 46.55 55139.18 88888.00 2009-11-21 21:24:46.125 325 12552.12 46.55 55139.20 88888.00 2009-11-21 21:24:46.250 325 12552.10 46.55 55139.20 88888.00 2009-11-21 21:24:46.375 325 12552.08 46.58 55139.20 88888.00 2009-11-21 21:24:46.500 325 12552.05 46.55 55139.20 88888.00 2009-11-21 21:24:46.625 325 12552.10 46.58 55139.22 88888.00 2009-11-21 21:24:46.750 325 12552.08 46.55 55139.20 88888.00 2009-11-21 21:24:46.875 325 12552.05 46.55 55139.20 88888.00 2009-11-21 21:24:47.000 325 12552.02 46.58 55139.20 88888.00 2009-11-21 21:24:47.125 325 12552.10 46.60 55139.20 88888.00 2009-11-21 21:24:47.250 325 12552.15 46.58 55139.22 88888.00 2009-11-21 21:24:47.375 325 12552.20 46.58 55139.20 88888.00 2009-11-21 21:24:47.500 325 12552.08 46.58 55139.20 88888.00 2009-11-21 21:24:47.625 325 12552.00 46.58 55139.20 88888.00 2009-11-21 21:24:47.750 325 12551.98 46.58 55139.20 88888.00 2009-11-21 21:24:47.875 325 12552.02 46.58 55139.20 88888.00 2009-11-21 21:24:48.000 325 12552.08 46.58 55139.22 88888.00 2009-11-21 21:24:48.125 325 12552.12 46.58 55139.25 88888.00 2009-11-21 21:24:48.250 325 12552.05 46.58 55139.22 88888.00 2009-11-21 21:24:48.375 325 12552.02 46.60 55139.20 88888.00 2009-11-21 21:24:48.500 325 12552.05 46.60 55139.20 88888.00 2009-11-21 21:24:48.625 325 12552.05 46.60 55139.18 88888.00 2009-11-21 21:24:48.750 325 12552.10 46.60 55139.20 88888.00 2009-11-21 21:24:48.875 325 12552.12 46.58 55139.20 88888.00 2009-11-21 21:24:49.000 325 12552.08 46.58 55139.18 88888.00 2009-11-21 21:24:49.125 325 12552.05 46.58 55139.18 88888.00 2009-11-21 21:24:49.250 325 12552.02 46.58 55139.18 88888.00 2009-11-21 21:24:49.375 325 12552.08 46.58 55139.15 88888.00 2009-11-21 21:24:49.500 325 12552.02 46.58 55139.15 88888.00 2009-11-21 21:24:49.625 325 12552.00 46.58 55139.18 88888.00 2009-11-21 21:24:49.750 325 12552.02 46.62 55139.18 88888.00 2009-11-21 21:24:49.875 325 12552.05 46.62 55139.18 88888.00 2009-11-21 21:24:50.000 325 12551.95 46.62 55139.15 88888.00 2009-11-21 21:24:50.125 325 12551.95 46.60 55139.18 88888.00 2009-11-21 21:24:50.250 325 12551.95 46.60 55139.18 88888.00 2009-11-21 21:24:50.375 325 12552.00 46.62 55139.18 88888.00 2009-11-21 21:24:50.500 325 12552.00 46.65 55139.20 88888.00 2009-11-21 21:24:50.625 325 12552.00 46.65 55139.20 88888.00 2009-11-21 21:24:50.750 325 12551.98 46.62 55139.18 88888.00 2009-11-21 21:24:50.875 325 12552.02 46.65 55139.15 88888.00 2009-11-21 21:24:51.000 325 12552.02 46.65 55139.15 88888.00 2009-11-21 21:24:51.125 325 12552.00 46.65 55139.18 88888.00 2009-11-21 21:24:51.250 325 12551.95 46.65 55139.18 88888.00 2009-11-21 21:24:51.375 325 12552.02 46.67 55139.18 88888.00 2009-11-21 21:24:51.500 325 12552.05 46.67 55139.15 88888.00 2009-11-21 21:24:51.625 325 12552.12 46.62 55139.15 88888.00 2009-11-21 21:24:51.750 325 12552.12 46.65 55139.15 88888.00 2009-11-21 21:24:51.875 325 12552.10 46.65 55139.12 88888.00 2009-11-21 21:24:52.000 325 12552.05 46.65 55139.12 88888.00 2009-11-21 21:24:52.125 325 12552.05 46.65 55139.15 88888.00 2009-11-21 21:24:52.250 325 12552.00 46.65 55139.15 88888.00 2009-11-21 21:24:52.375 325 12552.10 46.67 55139.12 88888.00 2009-11-21 21:24:52.500 325 12552.10 46.70 55139.12 88888.00 2009-11-21 21:24:52.625 325 12552.12 46.67 55139.15 88888.00 2009-11-21 21:24:52.750 325 12552.15 46.70 55139.12 88888.00 2009-11-21 21:24:52.875 325 12552.15 46.70 55139.12 88888.00 2009-11-21 21:24:53.000 325 12552.17 46.70 55139.12 88888.00 2009-11-21 21:24:53.125 325 12552.15 46.70 55139.12 88888.00 2009-11-21 21:24:53.250 325 12552.10 46.70 55139.07 88888.00 2009-11-21 21:24:53.375 325 12552.10 46.73 55139.05 88888.00 2009-11-21 21:24:53.500 325 12552.10 46.70 55139.07 88888.00 2009-11-21 21:24:53.625 325 12552.08 46.75 55139.10 88888.00 2009-11-21 21:24:53.750 325 12552.15 46.75 55139.07 88888.00 2009-11-21 21:24:53.875 325 12552.17 46.75 55139.12 88888.00 2009-11-21 21:24:54.000 325 12552.15 46.75 55139.12 88888.00 2009-11-21 21:24:54.125 325 12552.12 46.75 55139.10 88888.00 2009-11-21 21:24:54.250 325 12552.08 46.73 55139.07 88888.00 2009-11-21 21:24:54.375 325 12552.08 46.77 55139.07 88888.00 2009-11-21 21:24:54.500 325 12552.05 46.77 55139.10 88888.00 2009-11-21 21:24:54.625 325 12552.05 46.80 55139.07 88888.00 2009-11-21 21:24:54.750 325 12552.08 46.75 55139.07 88888.00 2009-11-21 21:24:54.875 325 12552.02 46.75 55139.07 88888.00 2009-11-21 21:24:55.000 325 12552.05 46.73 55139.10 88888.00 2009-11-21 21:24:55.125 325 12552.08 46.75 55139.10 88888.00 2009-11-21 21:24:55.250 325 12552.10 46.75 55139.10 88888.00 2009-11-21 21:24:55.375 325 12552.08 46.77 55139.05 88888.00 2009-11-21 21:24:55.500 325 12552.00 46.77 55139.07 88888.00 2009-11-21 21:24:55.625 325 12552.02 46.80 55139.10 88888.00 2009-11-21 21:24:55.750 325 12552.00 46.80 55139.07 88888.00 2009-11-21 21:24:55.875 325 12552.00 46.83 55139.07 88888.00 2009-11-21 21:24:56.000 325 12552.02 46.80 55139.05 88888.00 2009-11-21 21:24:56.125 325 12552.08 46.80 55139.03 88888.00 2009-11-21 21:24:56.250 325 12552.05 46.83 55139.05 88888.00 2009-11-21 21:24:56.375 325 12552.05 46.83 55139.05 88888.00 2009-11-21 21:24:56.500 325 12552.08 46.83 55139.07 88888.00 2009-11-21 21:24:56.625 325 12552.05 46.83 55139.05 88888.00 2009-11-21 21:24:56.750 325 12552.12 46.80 55139.03 88888.00 2009-11-21 21:24:56.875 325 12552.15 46.85 55139.03 88888.00 2009-11-21 21:24:57.000 325 12552.10 46.88 55139.03 88888.00 2009-11-21 21:24:57.125 325 12552.05 46.88 55139.05 88888.00 2009-11-21 21:24:57.250 325 12552.02 46.88 55139.05 88888.00 2009-11-21 21:24:57.375 325 12552.02 46.88 55139.05 88888.00 2009-11-21 21:24:57.500 325 12552.00 46.90 55139.05 88888.00 2009-11-21 21:24:57.625 325 12552.05 46.90 55139.05 88888.00 2009-11-21 21:24:57.750 325 12552.02 46.92 55139.00 88888.00 2009-11-21 21:24:57.875 325 12552.05 46.90 55139.00 88888.00 2009-11-21 21:24:58.000 325 12552.12 46.92 55138.97 88888.00 2009-11-21 21:24:58.125 325 12552.15 46.95 55139.03 88888.00 2009-11-21 21:24:58.250 325 12552.12 46.92 55139.05 88888.00 2009-11-21 21:24:58.375 325 12552.15 46.98 55139.03 88888.00 2009-11-21 21:24:58.500 325 12552.17 46.98 55138.97 88888.00 2009-11-21 21:24:58.625 325 12552.12 47.00 55138.97 88888.00 2009-11-21 21:24:58.750 325 12552.10 47.00 55138.95 88888.00 2009-11-21 21:24:58.875 325 12552.10 46.98 55138.97 88888.00 2009-11-21 21:24:59.000 325 12552.15 47.02 55138.93 88888.00 2009-11-21 21:24:59.125 325 12552.12 47.02 55138.95 88888.00 2009-11-21 21:24:59.250 325 12552.05 47.02 55139.00 88888.00 2009-11-21 21:24:59.375 325 12552.05 47.08 55139.00 88888.00 2009-11-21 21:24:59.500 325 12552.05 47.05 55138.97 88888.00 2009-11-21 21:24:59.625 325 12552.05 47.05 55138.93 88888.00 2009-11-21 21:24:59.750 325 12552.08 47.05 55138.93 88888.00 2009-11-21 21:24:59.875 325 12552.08 47.08 55138.93 88888.00 2009-11-21 21:25:00.000 325 12552.02 47.08 55138.90 88888.00 2009-11-21 21:25:00.125 325 12552.02 47.10 55138.93 88888.00 2009-11-21 21:25:00.250 325 12552.05 47.10 55138.95 88888.00 2009-11-21 21:25:00.375 325 12552.05 47.12 55139.00 88888.00 2009-11-21 21:25:00.500 325 12552.05 47.15 55138.97 88888.00 2009-11-21 21:25:00.625 325 12552.05 47.15 55138.97 88888.00 2009-11-21 21:25:00.750 325 12552.08 47.17 55138.97 88888.00 2009-11-21 21:25:00.875 325 12552.10 47.20 55138.97 88888.00 2009-11-21 21:25:01.000 325 12552.05 47.20 55138.95 88888.00 2009-11-21 21:25:01.125 325 12552.05 47.20 55138.95 88888.00 2009-11-21 21:25:01.250 325 12552.08 47.20 55138.93 88888.00 2009-11-21 21:25:01.375 325 12552.08 47.17 55138.95 88888.00 2009-11-21 21:25:01.500 325 12552.05 47.23 55138.93 88888.00 2009-11-21 21:25:01.625 325 12552.02 47.23 55138.95 88888.00 2009-11-21 21:25:01.750 325 12552.00 47.23 55138.95 88888.00 2009-11-21 21:25:01.875 325 12551.98 47.25 55138.95 88888.00 2009-11-21 21:25:02.000 325 12551.95 47.25 55138.93 88888.00 2009-11-21 21:25:02.125 325 12551.98 47.25 55138.93 88888.00 2009-11-21 21:25:02.250 325 12552.02 47.25 55138.93 88888.00 2009-11-21 21:25:02.375 325 12552.08 47.27 55138.93 88888.00 2009-11-21 21:25:02.500 325 12552.05 47.30 55138.90 88888.00 2009-11-21 21:25:02.625 325 12552.08 47.30 55138.90 88888.00 2009-11-21 21:25:02.750 325 12552.05 47.27 55138.93 88888.00 2009-11-21 21:25:02.875 325 12552.08 47.30 55138.90 88888.00 2009-11-21 21:25:03.000 325 12552.12 47.35 55138.90 88888.00 2009-11-21 21:25:03.125 325 12552.12 47.38 55138.90 88888.00 2009-11-21 21:25:03.250 325 12552.12 47.38 55138.88 88888.00 2009-11-21 21:25:03.375 325 12552.15 47.38 55138.88 88888.00 2009-11-21 21:25:03.500 325 12552.20 47.35 55138.85 88888.00 2009-11-21 21:25:03.625 325 12552.20 47.40 55138.85 88888.00 2009-11-21 21:25:03.750 325 12552.17 47.42 55138.85 88888.00 2009-11-21 21:25:03.875 325 12552.08 47.42 55138.88 88888.00 2009-11-21 21:25:04.000 325 12552.08 47.42 55138.85 88888.00 2009-11-21 21:25:04.125 325 12552.10 47.45 55138.85 88888.00 2009-11-21 21:25:04.250 325 12552.02 47.42 55138.88 88888.00 2009-11-21 21:25:04.375 325 12552.05 47.45 55138.88 88888.00 2009-11-21 21:25:04.500 325 12552.12 47.42 55138.85 88888.00 2009-11-21 21:25:04.625 325 12552.12 47.45 55138.82 88888.00 2009-11-21 21:25:04.750 325 12552.05 47.48 55138.85 88888.00 2009-11-21 21:25:04.875 325 12552.08 47.48 55138.85 88888.00 2009-11-21 21:25:05.000 325 12552.10 47.50 55138.82 88888.00 2009-11-21 21:25:05.125 325 12552.15 47.48 55138.85 88888.00 2009-11-21 21:25:05.250 325 12552.17 47.50 55138.85 88888.00 2009-11-21 21:25:05.375 325 12552.15 47.45 55138.82 88888.00 2009-11-21 21:25:05.500 325 12552.12 47.45 55138.85 88888.00 2009-11-21 21:25:05.625 325 12552.08 47.52 55138.85 88888.00 2009-11-21 21:25:05.750 325 12552.05 47.55 55138.82 88888.00 2009-11-21 21:25:05.875 325 12552.05 47.52 55138.82 88888.00 2009-11-21 21:25:06.000 325 12552.05 47.52 55138.82 88888.00 2009-11-21 21:25:06.125 325 12552.02 47.50 55138.82 88888.00 2009-11-21 21:25:06.250 325 12552.00 47.52 55138.85 88888.00 2009-11-21 21:25:06.375 325 12552.02 47.52 55138.80 88888.00 2009-11-21 21:25:06.500 325 12552.05 47.58 55138.80 88888.00 2009-11-21 21:25:06.625 325 12552.10 47.58 55138.82 88888.00 2009-11-21 21:25:06.750 325 12552.10 47.58 55138.82 88888.00 2009-11-21 21:25:06.875 325 12552.08 47.58 55138.82 88888.00 2009-11-21 21:25:07.000 325 12552.05 47.58 55138.80 88888.00 2009-11-21 21:25:07.125 325 12552.00 47.58 55138.82 88888.00 2009-11-21 21:25:07.250 325 12551.95 47.60 55138.80 88888.00 2009-11-21 21:25:07.375 325 12552.02 47.60 55138.80 88888.00 2009-11-21 21:25:07.500 325 12552.02 47.62 55138.82 88888.00 2009-11-21 21:25:07.625 325 12552.08 47.62 55138.82 88888.00 2009-11-21 21:25:07.750 325 12552.10 47.62 55138.80 88888.00 2009-11-21 21:25:07.875 325 12552.10 47.65 55138.80 88888.00 2009-11-21 21:25:08.000 325 12552.05 47.65 55138.80 88888.00 2009-11-21 21:25:08.125 325 12552.02 47.65 55138.78 88888.00 2009-11-21 21:25:08.250 325 12551.98 47.62 55138.78 88888.00 2009-11-21 21:25:08.375 325 12552.02 47.65 55138.75 88888.00 2009-11-21 21:25:08.500 325 12552.02 47.70 55138.75 88888.00 2009-11-21 21:25:08.625 325 12552.02 47.70 55138.78 88888.00 2009-11-21 21:25:08.750 325 12552.08 47.70 55138.78 88888.00 2009-11-21 21:25:08.875 325 12552.08 47.70 55138.78 88888.00 2009-11-21 21:25:09.000 325 12552.02 47.70 55138.82 88888.00 2009-11-21 21:25:09.125 325 12552.05 47.70 55138.78 88888.00 2009-11-21 21:25:09.250 325 12552.02 47.67 55138.78 88888.00 2009-11-21 21:25:09.375 325 12552.05 47.75 55138.80 88888.00 2009-11-21 21:25:09.500 325 12552.02 47.73 55138.80 88888.00 2009-11-21 21:25:09.625 325 12552.05 47.75 55138.80 88888.00 2009-11-21 21:25:09.750 325 12552.15 47.75 55138.80 88888.00 2009-11-21 21:25:09.875 325 12552.12 47.75 55138.80 88888.00 2009-11-21 21:25:10.000 325 12552.12 47.75 55138.78 88888.00 2009-11-21 21:25:10.125 325 12552.12 47.80 55138.78 88888.00 2009-11-21 21:25:10.250 325 12552.10 47.77 55138.78 88888.00 2009-11-21 21:25:10.375 325 12552.17 47.83 55138.78 88888.00 2009-11-21 21:25:10.500 325 12552.17 47.83 55138.78 88888.00 2009-11-21 21:25:10.625 325 12552.10 47.80 55138.78 88888.00 2009-11-21 21:25:10.750 325 12552.08 47.80 55138.78 88888.00 2009-11-21 21:25:10.875 325 12552.08 47.83 55138.75 88888.00 2009-11-21 21:25:11.000 325 12552.08 47.83 55138.75 88888.00 2009-11-21 21:25:11.125 325 12552.08 47.83 55138.78 88888.00 2009-11-21 21:25:11.250 325 12552.08 47.83 55138.80 88888.00 2009-11-21 21:25:11.375 325 12552.10 47.83 55138.80 88888.00 2009-11-21 21:25:11.500 325 12552.10 47.85 55138.78 88888.00 2009-11-21 21:25:11.625 325 12552.10 47.85 55138.78 88888.00 2009-11-21 21:25:11.750 325 12552.08 47.85 55138.78 88888.00 2009-11-21 21:25:11.875 325 12552.05 47.85 55138.80 88888.00 2009-11-21 21:25:12.000 325 12552.05 47.83 55138.78 88888.00 2009-11-21 21:25:12.125 325 12552.08 47.83 55138.78 88888.00 2009-11-21 21:25:12.250 325 12552.08 47.85 55138.78 88888.00 2009-11-21 21:25:12.375 325 12552.12 47.88 55138.75 88888.00 2009-11-21 21:25:12.500 325 12552.15 47.85 55138.75 88888.00 2009-11-21 21:25:12.625 325 12552.12 47.85 55138.75 88888.00 2009-11-21 21:25:12.750 325 12552.10 47.85 55138.72 88888.00 2009-11-21 21:25:12.875 325 12552.08 47.88 55138.75 88888.00 2009-11-21 21:25:13.000 325 12552.08 47.85 55138.78 88888.00 2009-11-21 21:25:13.125 325 12552.10 47.85 55138.75 88888.00 2009-11-21 21:25:13.250 325 12552.08 47.85 55138.75 88888.00 2009-11-21 21:25:13.375 325 12552.08 47.88 55138.72 88888.00 2009-11-21 21:25:13.500 325 12552.05 47.83 55138.75 88888.00 2009-11-21 21:25:13.625 325 12552.02 47.88 55138.78 88888.00 2009-11-21 21:25:13.750 325 12552.08 47.90 55138.78 88888.00 2009-11-21 21:25:13.875 325 12552.08 47.90 55138.78 88888.00 2009-11-21 21:25:14.000 325 12552.02 47.88 55138.78 88888.00 2009-11-21 21:25:14.125 325 12552.00 47.90 55138.75 88888.00 2009-11-21 21:25:14.250 325 12551.98 47.90 55138.80 88888.00 2009-11-21 21:25:14.375 325 12552.08 47.92 55138.80 88888.00 2009-11-21 21:25:14.500 325 12552.08 47.95 55138.75 88888.00 2009-11-21 21:25:14.625 325 12552.08 47.92 55138.72 88888.00 2009-11-21 21:25:14.750 325 12552.05 47.92 55138.75 88888.00 2009-11-21 21:25:14.875 325 12552.05 47.95 55138.75 88888.00 2009-11-21 21:25:15.000 325 12552.08 47.95 55138.75 88888.00 2009-11-21 21:25:15.125 325 12552.00 47.95 55138.75 88888.00 2009-11-21 21:25:15.250 325 12551.95 47.92 55138.75 88888.00 2009-11-21 21:25:15.375 325 12552.00 47.95 55138.78 88888.00 2009-11-21 21:25:15.500 325 12552.05 47.98 55138.78 88888.00 2009-11-21 21:25:15.625 325 12552.02 47.98 55138.78 88888.00 2009-11-21 21:25:15.750 325 12552.00 47.95 55138.78 88888.00 2009-11-21 21:25:15.875 325 12552.00 47.98 55138.78 88888.00 2009-11-21 21:25:16.000 325 12552.00 47.98 55138.75 88888.00 2009-11-21 21:25:16.125 325 12552.00 48.00 55138.75 88888.00 2009-11-21 21:25:16.250 325 12552.02 47.95 55138.75 88888.00 2009-11-21 21:25:16.375 325 12552.05 47.95 55138.72 88888.00 2009-11-21 21:25:16.500 325 12552.00 47.98 55138.72 88888.00 2009-11-21 21:25:16.625 325 12552.02 47.98 55138.75 88888.00 2009-11-21 21:25:16.750 325 12551.98 47.98 55138.72 88888.00 2009-11-21 21:25:16.875 325 12551.98 47.98 55138.72 88888.00 2009-11-21 21:25:17.000 325 12552.02 47.98 55138.75 88888.00 2009-11-21 21:25:17.125 325 12551.98 47.98 55138.75 88888.00 2009-11-21 21:25:17.250 325 12552.00 47.98 55138.78 88888.00 2009-11-21 21:25:17.375 325 12552.02 48.00 55138.75 88888.00 2009-11-21 21:25:17.500 325 12552.00 48.00 55138.75 88888.00 2009-11-21 21:25:17.625 325 12551.98 47.98 55138.75 88888.00 2009-11-21 21:25:17.750 325 12551.98 47.95 55138.75 88888.00 2009-11-21 21:25:17.875 325 12552.02 47.95 55138.72 88888.00 2009-11-21 21:25:18.000 325 12552.00 47.98 55138.75 88888.00 2009-11-21 21:25:18.125 325 12551.95 47.98 55138.75 88888.00 2009-11-21 21:25:18.250 325 12551.90 47.98 55138.75 88888.00 2009-11-21 21:25:18.375 325 12551.92 48.00 55138.75 88888.00 2009-11-21 21:25:18.500 325 12551.95 47.98 55138.72 88888.00 2009-11-21 21:25:18.625 325 12551.90 47.98 55138.75 88888.00 2009-11-21 21:25:18.750 325 12551.90 47.98 55138.72 88888.00 2009-11-21 21:25:18.875 325 12551.92 47.98 55138.72 88888.00 2009-11-21 21:25:19.000 325 12551.92 47.98 55138.70 88888.00 2009-11-21 21:25:19.125 325 12551.92 47.98 55138.72 88888.00 2009-11-21 21:25:19.250 325 12551.90 47.95 55138.72 88888.00 2009-11-21 21:25:19.375 325 12551.98 47.98 55138.72 88888.00 2009-11-21 21:25:19.500 325 12551.92 47.98 55138.70 88888.00 2009-11-21 21:25:19.625 325 12551.88 47.98 55138.70 88888.00 2009-11-21 21:25:19.750 325 12551.90 47.98 55138.70 88888.00 2009-11-21 21:25:19.875 325 12551.88 47.98 55138.70 88888.00 2009-11-21 21:25:20.000 325 12551.92 47.95 55138.70 88888.00 2009-11-21 21:25:20.125 325 12551.90 47.98 55138.70 88888.00 2009-11-21 21:25:20.250 325 12551.90 47.95 55138.72 88888.00 2009-11-21 21:25:20.375 325 12551.90 47.95 55138.70 88888.00 2009-11-21 21:25:20.500 325 12551.83 47.92 55138.70 88888.00 2009-11-21 21:25:20.625 325 12551.83 47.95 55138.72 88888.00 2009-11-21 21:25:20.750 325 12551.88 47.98 55138.70 88888.00 2009-11-21 21:25:20.875 325 12551.75 47.98 55138.70 88888.00 2009-11-21 21:25:21.000 325 12551.83 47.95 55138.68 88888.00 2009-11-21 21:25:21.125 325 12551.88 47.95 55138.70 88888.00 2009-11-21 21:25:21.250 325 12551.88 47.95 55138.70 88888.00 2009-11-21 21:25:21.375 325 12551.92 47.95 55138.68 88888.00 2009-11-21 21:25:21.500 325 12551.98 47.95 55138.68 88888.00 2009-11-21 21:25:21.625 325 12551.98 47.92 55138.68 88888.00 2009-11-21 21:25:21.750 325 12551.98 47.92 55138.68 88888.00 2009-11-21 21:25:21.875 325 12551.98 47.95 55138.68 88888.00 2009-11-21 21:25:22.000 325 12551.92 47.95 55138.68 88888.00 2009-11-21 21:25:22.125 325 12551.90 47.95 55138.70 88888.00 2009-11-21 21:25:22.250 325 12551.88 47.90 55138.68 88888.00 2009-11-21 21:25:22.375 325 12551.90 47.92 55138.70 88888.00 2009-11-21 21:25:22.500 325 12551.90 47.92 55138.72 88888.00 2009-11-21 21:25:22.625 325 12551.88 47.92 55138.72 88888.00 2009-11-21 21:25:22.750 325 12551.95 47.92 55138.72 88888.00 2009-11-21 21:25:22.875 325 12551.95 47.90 55138.72 88888.00 2009-11-21 21:25:23.000 325 12551.85 47.90 55138.68 88888.00 2009-11-21 21:25:23.125 325 12551.75 47.90 55138.68 88888.00 2009-11-21 21:25:23.250 325 12551.73 47.90 55138.70 88888.00 2009-11-21 21:25:23.375 325 12551.80 47.92 55138.70 88888.00 2009-11-21 21:25:23.500 325 12551.92 47.92 55138.68 88888.00 2009-11-21 21:25:23.625 325 12551.92 47.90 55138.68 88888.00 2009-11-21 21:25:23.750 325 12551.92 47.90 55138.68 88888.00 2009-11-21 21:25:23.875 325 12551.85 47.92 55138.70 88888.00 2009-11-21 21:25:24.000 325 12551.83 47.92 55138.68 88888.00 2009-11-21 21:25:24.125 325 12551.83 47.92 55138.70 88888.00 2009-11-21 21:25:24.250 325 12551.83 47.92 55138.75 88888.00 2009-11-21 21:25:24.375 325 12551.88 47.95 55138.72 88888.00 2009-11-21 21:25:24.500 325 12551.90 47.95 55138.70 88888.00 2009-11-21 21:25:24.625 325 12551.83 47.95 55138.72 88888.00 2009-11-21 21:25:24.750 325 12551.80 47.95 55138.72 88888.00 2009-11-21 21:25:24.875 325 12551.88 47.92 55138.68 88888.00 2009-11-21 21:25:25.000 325 12551.88 47.92 55138.65 88888.00 2009-11-21 21:25:25.125 325 12551.88 47.95 55138.65 88888.00 2009-11-21 21:25:25.250 325 12551.85 47.92 55138.68 88888.00 2009-11-21 21:25:25.375 325 12551.83 47.92 55138.68 88888.00 2009-11-21 21:25:25.500 325 12551.77 47.92 55138.68 88888.00 2009-11-21 21:25:25.625 325 12551.77 47.92 55138.65 88888.00 2009-11-21 21:25:25.750 325 12551.83 47.92 55138.70 88888.00 2009-11-21 21:25:25.875 325 12551.77 47.92 55138.68 88888.00 2009-11-21 21:25:26.000 325 12551.73 47.92 55138.65 88888.00 2009-11-21 21:25:26.125 325 12551.75 47.90 55138.65 88888.00 2009-11-21 21:25:26.250 325 12551.77 47.90 55138.65 88888.00 2009-11-21 21:25:26.375 325 12551.80 47.90 55138.65 88888.00 2009-11-21 21:25:26.500 325 12551.75 47.95 55138.65 88888.00 2009-11-21 21:25:26.625 325 12551.70 47.98 55138.65 88888.00 2009-11-21 21:25:26.750 325 12551.70 47.92 55138.65 88888.00 2009-11-21 21:25:26.875 325 12551.70 47.92 55138.65 88888.00 2009-11-21 21:25:27.000 325 12551.75 47.90 55138.68 88888.00 2009-11-21 21:25:27.125 325 12551.83 47.92 55138.70 88888.00 2009-11-21 21:25:27.250 325 12551.80 47.92 55138.65 88888.00 2009-11-21 21:25:27.375 325 12551.80 47.92 55138.68 88888.00 2009-11-21 21:25:27.500 325 12551.85 47.95 55138.65 88888.00 2009-11-21 21:25:27.625 325 12551.88 47.92 55138.62 88888.00 2009-11-21 21:25:27.750 325 12551.85 47.92 55138.62 88888.00 2009-11-21 21:25:27.875 325 12551.83 47.95 55138.65 88888.00 2009-11-21 21:25:28.000 325 12551.85 47.95 55138.65 88888.00 2009-11-21 21:25:28.125 325 12551.83 47.95 55138.70 88888.00 2009-11-21 21:25:28.250 325 12551.73 47.90 55138.68 88888.00 2009-11-21 21:25:28.375 325 12551.80 47.92 55138.65 88888.00 2009-11-21 21:25:28.500 325 12551.75 47.92 55138.62 88888.00 2009-11-21 21:25:28.625 325 12551.73 47.95 55138.68 88888.00 2009-11-21 21:25:28.750 325 12551.75 47.95 55138.68 88888.00 2009-11-21 21:25:28.875 325 12551.80 47.95 55138.65 88888.00 2009-11-21 21:25:29.000 325 12551.85 47.95 55138.65 88888.00 2009-11-21 21:25:29.125 325 12551.92 47.95 55138.65 88888.00 2009-11-21 21:25:29.250 325 12551.83 47.95 55138.68 88888.00 2009-11-21 21:25:29.375 325 12551.88 47.95 55138.65 88888.00 2009-11-21 21:25:29.500 325 12551.88 47.98 55138.68 88888.00 2009-11-21 21:25:29.625 325 12551.85 47.98 55138.65 88888.00 2009-11-21 21:25:29.750 325 12551.85 47.98 55138.68 88888.00 2009-11-21 21:25:29.875 325 12551.88 47.98 55138.68 88888.00 2009-11-21 21:25:30.000 325 12551.85 47.98 55138.62 88888.00 2009-11-21 21:25:30.125 325 12551.85 48.00 55138.65 88888.00 2009-11-21 21:25:30.250 325 12551.80 47.95 55138.68 88888.00 2009-11-21 21:25:30.375 325 12551.80 48.00 55138.68 88888.00 2009-11-21 21:25:30.500 325 12551.77 47.98 55138.68 88888.00 2009-11-21 21:25:30.625 325 12551.80 47.98 55138.65 88888.00 2009-11-21 21:25:30.750 325 12551.80 47.98 55138.60 88888.00 2009-11-21 21:25:30.875 325 12551.90 47.98 55138.62 88888.00 2009-11-21 21:25:31.000 325 12551.92 47.98 55138.62 88888.00 2009-11-21 21:25:31.125 325 12551.98 47.98 55138.60 88888.00 2009-11-21 21:25:31.250 325 12551.92 47.95 55138.60 88888.00 2009-11-21 21:25:31.375 325 12551.90 47.98 55138.60 88888.00 2009-11-21 21:25:31.500 325 12551.88 47.98 55138.60 88888.00 2009-11-21 21:25:31.625 325 12551.77 47.98 55138.62 88888.00 2009-11-21 21:25:31.750 325 12551.80 47.98 55138.62 88888.00 2009-11-21 21:25:31.875 325 12551.90 47.98 55138.57 88888.00 2009-11-21 21:25:32.000 325 12551.90 47.98 55138.60 88888.00 2009-11-21 21:25:32.125 325 12551.85 48.00 55138.62 88888.00 2009-11-21 21:25:32.250 325 12551.83 47.98 55138.60 88888.00 2009-11-21 21:25:32.375 325 12551.85 48.00 55138.62 88888.00 2009-11-21 21:25:32.500 325 12551.85 47.98 55138.62 88888.00 2009-11-21 21:25:32.625 325 12551.90 47.98 55138.62 88888.00 2009-11-21 21:25:32.750 325 12551.88 47.98 55138.62 88888.00 2009-11-21 21:25:32.875 325 12551.83 48.00 55138.62 88888.00 2009-11-21 21:25:33.000 325 12551.90 48.00 55138.62 88888.00 2009-11-21 21:25:33.125 325 12551.90 48.00 55138.65 88888.00 2009-11-21 21:25:33.250 325 12551.80 47.98 55138.62 88888.00 2009-11-21 21:25:33.375 325 12551.77 47.98 55138.60 88888.00 2009-11-21 21:25:33.500 325 12551.80 48.02 55138.55 88888.00 2009-11-21 21:25:33.625 325 12551.83 48.02 55138.57 88888.00 2009-11-21 21:25:33.750 325 12551.77 48.00 55138.57 88888.00 2009-11-21 21:25:33.875 325 12551.77 48.02 55138.55 88888.00 2009-11-21 21:25:34.000 325 12551.77 48.02 55138.55 88888.00 2009-11-21 21:25:34.125 325 12551.80 48.02 55138.57 88888.00 2009-11-21 21:25:34.250 325 12551.77 48.02 55138.60 88888.00 2009-11-21 21:25:34.375 325 12551.83 48.02 55138.60 88888.00 2009-11-21 21:25:34.500 325 12551.80 48.02 55138.60 88888.00 2009-11-21 21:25:34.625 325 12551.85 48.02 55138.57 88888.00 2009-11-21 21:25:34.750 325 12551.83 48.02 55138.60 88888.00 2009-11-21 21:25:34.875 325 12551.80 48.08 55138.57 88888.00 2009-11-21 21:25:35.000 325 12551.80 48.08 55138.55 88888.00 2009-11-21 21:25:35.125 325 12551.83 48.05 55138.55 88888.00 2009-11-21 21:25:35.250 325 12551.83 48.05 55138.55 88888.00 2009-11-21 21:25:35.375 325 12551.80 48.05 55138.55 88888.00 2009-11-21 21:25:35.500 325 12551.83 48.08 55138.55 88888.00 2009-11-21 21:25:35.625 325 12551.85 48.10 55138.53 88888.00 2009-11-21 21:25:35.750 325 12551.85 48.10 55138.53 88888.00 2009-11-21 21:25:35.875 325 12551.80 48.08 55138.53 88888.00 2009-11-21 21:25:36.000 325 12551.80 48.08 55138.53 88888.00 2009-11-21 21:25:36.125 325 12551.77 48.08 55138.55 88888.00 2009-11-21 21:25:36.250 325 12551.73 48.10 55138.57 88888.00 2009-11-21 21:25:36.375 325 12551.65 48.10 55138.55 88888.00 2009-11-21 21:25:36.500 325 12551.70 48.10 55138.55 88888.00 2009-11-21 21:25:36.625 325 12551.70 48.15 55138.55 88888.00 2009-11-21 21:25:36.750 325 12551.73 48.15 55138.53 88888.00 2009-11-21 21:25:36.875 325 12551.75 48.15 55138.55 88888.00 2009-11-21 21:25:37.000 325 12551.77 48.15 55138.55 88888.00 2009-11-21 21:25:37.125 325 12551.73 48.15 55138.57 88888.00 2009-11-21 21:25:37.250 325 12551.67 48.20 55138.55 88888.00 2009-11-21 21:25:37.375 325 12551.70 48.23 55138.55 88888.00 2009-11-21 21:25:37.500 325 12551.70 48.17 55138.53 88888.00 2009-11-21 21:25:37.625 325 12551.73 48.17 55138.55 88888.00 2009-11-21 21:25:37.750 325 12551.75 48.15 55138.55 88888.00 2009-11-21 21:25:37.875 325 12551.75 48.17 55138.53 88888.00 2009-11-21 21:25:38.000 325 12551.73 48.17 55138.53 88888.00 2009-11-21 21:25:38.125 325 12551.70 48.20 55138.55 88888.00 2009-11-21 21:25:38.250 325 12551.67 48.23 55138.57 88888.00 2009-11-21 21:25:38.375 325 12551.73 48.25 55138.55 88888.00 2009-11-21 21:25:38.500 325 12551.75 48.25 55138.53 88888.00 2009-11-21 21:25:38.625 325 12551.75 48.23 55138.53 88888.00 2009-11-21 21:25:38.750 325 12551.70 48.23 55138.55 88888.00 2009-11-21 21:25:38.875 325 12551.73 48.25 55138.53 88888.00 2009-11-21 21:25:39.000 325 12551.73 48.27 55138.53 88888.00 2009-11-21 21:25:39.125 325 12551.75 48.27 55138.53 88888.00 2009-11-21 21:25:39.250 325 12551.73 48.25 55138.50 88888.00 2009-11-21 21:25:39.375 325 12551.77 48.27 55138.53 88888.00 2009-11-21 21:25:39.500 325 12551.80 48.27 55138.53 88888.00 2009-11-21 21:25:39.625 325 12551.77 48.27 55138.53 88888.00 2009-11-21 21:25:39.750 325 12551.75 48.30 55138.53 88888.00 2009-11-21 21:25:39.875 325 12551.75 48.30 55138.50 88888.00 2009-11-21 21:25:40.000 325 12551.75 48.30 55138.50 88888.00 2009-11-21 21:25:40.125 325 12551.70 48.33 55138.50 88888.00 2009-11-21 21:25:40.250 325 12551.77 48.33 55138.50 88888.00 2009-11-21 21:25:40.375 325 12551.80 48.35 55138.50 88888.00 2009-11-21 21:25:40.500 325 12551.77 48.35 55138.50 88888.00 2009-11-21 21:25:40.625 325 12551.77 48.33 55138.50 88888.00 2009-11-21 21:25:40.750 325 12551.75 48.33 55138.50 88888.00 2009-11-21 21:25:40.875 325 12551.77 48.30 55138.50 88888.00 2009-11-21 21:25:41.000 325 12551.85 48.30 55138.50 88888.00 2009-11-21 21:25:41.125 325 12551.85 48.35 55138.50 88888.00 2009-11-21 21:25:41.250 325 12551.80 48.35 55138.50 88888.00 2009-11-21 21:25:41.375 325 12551.77 48.35 55138.47 88888.00 2009-11-21 21:25:41.500 325 12551.73 48.35 55138.45 88888.00 2009-11-21 21:25:41.625 325 12551.85 48.35 55138.45 88888.00 2009-11-21 21:25:41.750 325 12551.90 48.35 55138.45 88888.00 2009-11-21 21:25:41.875 325 12551.90 48.35 55138.45 88888.00 2009-11-21 21:25:42.000 325 12551.85 48.38 55138.45 88888.00 2009-11-21 21:25:42.125 325 12551.85 48.38 55138.45 88888.00 2009-11-21 21:25:42.250 325 12551.80 48.38 55138.47 88888.00 2009-11-21 21:25:42.375 325 12551.80 48.38 55138.45 88888.00 2009-11-21 21:25:42.500 325 12551.83 48.38 55138.47 88888.00 2009-11-21 21:25:42.625 325 12551.85 48.38 55138.47 88888.00 2009-11-21 21:25:42.750 325 12551.85 48.38 55138.47 88888.00 2009-11-21 21:25:42.875 325 12551.85 48.38 55138.45 88888.00 2009-11-21 21:25:43.000 325 12551.80 48.38 55138.45 88888.00 2009-11-21 21:25:43.125 325 12551.80 48.38 55138.47 88888.00 2009-11-21 21:25:43.250 325 12551.83 48.38 55138.47 88888.00 2009-11-21 21:25:43.375 325 12551.92 48.40 55138.47 88888.00 2009-11-21 21:25:43.500 325 12551.95 48.40 55138.47 88888.00 2009-11-21 21:25:43.625 325 12551.95 48.40 55138.47 88888.00 2009-11-21 21:25:43.750 325 12551.95 48.40 55138.47 88888.00 2009-11-21 21:25:43.875 325 12551.92 48.40 55138.47 88888.00 2009-11-21 21:25:44.000 325 12551.83 48.40 55138.47 88888.00 2009-11-21 21:25:44.125 325 12551.85 48.42 55138.47 88888.00 2009-11-21 21:25:44.250 325 12551.90 48.38 55138.47 88888.00 2009-11-21 21:25:44.375 325 12551.95 48.45 55138.45 88888.00 2009-11-21 21:25:44.500 325 12551.98 48.45 55138.50 88888.00 2009-11-21 21:25:44.625 325 12551.95 48.45 55138.47 88888.00 2009-11-21 21:25:44.750 325 12551.90 48.45 55138.47 88888.00 2009-11-21 21:25:44.875 325 12551.90 48.45 55138.45 88888.00 2009-11-21 21:25:45.000 325 12551.92 48.45 55138.43 88888.00 2009-11-21 21:25:45.125 325 12551.98 48.45 55138.45 88888.00 2009-11-21 21:25:45.250 325 12551.92 48.45 55138.47 88888.00 2009-11-21 21:25:45.375 325 12551.85 48.48 55138.47 88888.00 2009-11-21 21:25:45.500 325 12551.85 48.45 55138.45 88888.00 2009-11-21 21:25:45.625 325 12551.88 48.45 55138.45 88888.00 2009-11-21 21:25:45.750 325 12551.88 48.45 55138.45 88888.00 2009-11-21 21:25:45.875 325 12551.92 48.45 55138.45 88888.00 2009-11-21 21:25:46.000 325 12551.92 48.45 55138.45 88888.00 2009-11-21 21:25:46.125 325 12551.90 48.50 55138.47 88888.00 2009-11-21 21:25:46.250 325 12551.75 48.50 55138.53 88888.00 2009-11-21 21:25:46.375 325 12551.77 48.50 55138.47 88888.00 2009-11-21 21:25:46.500 325 12551.80 48.52 55138.45 88888.00 2009-11-21 21:25:46.625 325 12551.85 48.52 55138.45 88888.00 2009-11-21 21:25:46.750 325 12551.83 48.52 55138.45 88888.00 2009-11-21 21:25:46.875 325 12551.83 48.52 55138.47 88888.00 2009-11-21 21:25:47.000 325 12551.83 48.52 55138.45 88888.00 2009-11-21 21:25:47.125 325 12551.88 48.50 55138.45 88888.00 2009-11-21 21:25:47.250 325 12551.88 48.52 55138.45 88888.00 2009-11-21 21:25:47.375 325 12551.83 48.52 55138.47 88888.00 2009-11-21 21:25:47.500 325 12551.75 48.55 55138.45 88888.00 2009-11-21 21:25:47.625 325 12551.80 48.55 55138.45 88888.00 2009-11-21 21:25:47.750 325 12551.88 48.55 55138.45 88888.00 2009-11-21 21:25:47.875 325 12551.85 48.55 55138.45 88888.00 2009-11-21 21:25:48.000 325 12551.88 48.52 55138.47 88888.00 2009-11-21 21:25:48.125 325 12551.85 48.52 55138.47 88888.00 2009-11-21 21:25:48.250 325 12551.85 48.55 55138.47 88888.00 2009-11-21 21:25:48.375 325 12551.90 48.55 55138.47 88888.00 2009-11-21 21:25:48.500 325 12551.92 48.55 55138.47 88888.00 2009-11-21 21:25:48.625 325 12551.95 48.55 55138.47 88888.00 2009-11-21 21:25:48.750 325 12551.98 48.55 55138.45 88888.00 2009-11-21 21:25:48.875 325 12551.92 48.58 55138.47 88888.00 2009-11-21 21:25:49.000 325 12551.83 48.60 55138.45 88888.00 2009-11-21 21:25:49.125 325 12551.83 48.60 55138.47 88888.00 2009-11-21 21:25:49.250 325 12551.83 48.60 55138.47 88888.00 2009-11-21 21:25:49.375 325 12551.90 48.60 55138.47 88888.00 2009-11-21 21:25:49.500 325 12551.90 48.60 55138.45 88888.00 2009-11-21 21:25:49.625 325 12551.98 48.60 55138.45 88888.00 2009-11-21 21:25:49.750 325 12552.02 48.60 55138.45 88888.00 2009-11-21 21:25:49.875 325 12551.98 48.60 55138.45 88888.00 2009-11-21 21:25:50.000 325 12551.95 48.60 55138.47 88888.00 2009-11-21 21:25:50.125 325 12551.95 48.60 55138.47 88888.00 2009-11-21 21:25:50.250 325 12551.92 48.62 55138.47 88888.00 2009-11-21 21:25:50.375 325 12551.88 48.65 55138.47 88888.00 2009-11-21 21:25:50.500 325 12551.83 48.65 55138.47 88888.00 2009-11-21 21:25:50.625 325 12551.77 48.65 55138.47 88888.00 2009-11-21 21:25:50.750 325 12551.77 48.62 55138.47 88888.00 2009-11-21 21:25:50.875 325 12551.83 48.62 55138.43 88888.00 2009-11-21 21:25:51.000 325 12551.90 48.62 55138.45 88888.00 2009-11-21 21:25:51.125 325 12551.88 48.62 55138.45 88888.00 2009-11-21 21:25:51.250 325 12551.85 48.62 55138.45 88888.00 2009-11-21 21:25:51.375 325 12551.85 48.60 55138.47 88888.00 2009-11-21 21:25:51.500 325 12551.83 48.60 55138.47 88888.00 2009-11-21 21:25:51.625 325 12551.90 48.62 55138.45 88888.00 2009-11-21 21:25:51.750 325 12551.92 48.62 55138.47 88888.00 2009-11-21 21:25:51.875 325 12551.88 48.60 55138.45 88888.00 2009-11-21 21:25:52.000 325 12551.85 48.62 55138.45 88888.00 2009-11-21 21:25:52.125 325 12551.85 48.65 55138.47 88888.00 2009-11-21 21:25:52.250 325 12551.85 48.67 55138.50 88888.00 2009-11-21 21:25:52.375 325 12551.80 48.67 55138.47 88888.00 2009-11-21 21:25:52.500 325 12551.80 48.65 55138.47 88888.00 2009-11-21 21:25:52.625 325 12551.83 48.65 55138.45 88888.00 2009-11-21 21:25:52.750 325 12551.85 48.67 55138.45 88888.00 2009-11-21 21:25:52.875 325 12551.77 48.70 55138.45 88888.00 2009-11-21 21:25:53.000 325 12551.73 48.67 55138.47 88888.00 2009-11-21 21:25:53.125 325 12551.80 48.65 55138.47 88888.00 2009-11-21 21:25:53.250 325 12551.80 48.65 55138.47 88888.00 2009-11-21 21:25:53.375 325 12551.83 48.67 55138.47 88888.00 2009-11-21 21:25:53.500 325 12551.85 48.70 55138.43 88888.00 2009-11-21 21:25:53.625 325 12551.80 48.73 55138.45 88888.00 2009-11-21 21:25:53.750 325 12551.77 48.67 55138.43 88888.00 2009-11-21 21:25:53.875 325 12551.80 48.67 55138.45 88888.00 2009-11-21 21:25:54.000 325 12551.80 48.67 55138.45 88888.00 2009-11-21 21:25:54.125 325 12551.75 48.65 55138.43 88888.00 2009-11-21 21:25:54.250 325 12551.73 48.65 55138.43 88888.00 2009-11-21 21:25:54.375 325 12551.83 48.65 55138.45 88888.00 2009-11-21 21:25:54.500 325 12551.80 48.67 55138.43 88888.00 2009-11-21 21:25:54.625 325 12551.80 48.67 55138.45 88888.00 2009-11-21 21:25:54.750 325 12551.77 48.67 55138.45 88888.00 2009-11-21 21:25:54.875 325 12551.77 48.67 55138.43 88888.00 2009-11-21 21:25:55.000 325 12551.80 48.67 55138.43 88888.00 2009-11-21 21:25:55.125 325 12551.85 48.67 55138.43 88888.00 2009-11-21 21:25:55.250 325 12551.85 48.65 55138.45 88888.00 2009-11-21 21:25:55.375 325 12551.88 48.67 55138.43 88888.00 2009-11-21 21:25:55.500 325 12551.83 48.67 55138.45 88888.00 2009-11-21 21:25:55.625 325 12551.83 48.67 55138.43 88888.00 2009-11-21 21:25:55.750 325 12551.83 48.70 55138.43 88888.00 2009-11-21 21:25:55.875 325 12551.80 48.67 55138.40 88888.00 2009-11-21 21:25:56.000 325 12551.85 48.70 55138.43 88888.00 2009-11-21 21:25:56.125 325 12551.92 48.67 55138.43 88888.00 2009-11-21 21:25:56.250 325 12551.90 48.67 55138.43 88888.00 2009-11-21 21:25:56.375 325 12551.90 48.67 55138.43 88888.00 2009-11-21 21:25:56.500 325 12551.85 48.67 55138.45 88888.00 2009-11-21 21:25:56.625 325 12551.88 48.70 55138.45 88888.00 2009-11-21 21:25:56.750 325 12551.90 48.70 55138.47 88888.00 2009-11-21 21:25:56.875 325 12551.83 48.73 55138.47 88888.00 2009-11-21 21:25:57.000 325 12551.80 48.70 55138.43 88888.00 2009-11-21 21:25:57.125 325 12551.83 48.70 55138.45 88888.00 2009-11-21 21:25:57.250 325 12551.75 48.70 55138.45 88888.00 2009-11-21 21:25:57.375 325 12551.75 48.70 55138.45 88888.00 2009-11-21 21:25:57.500 325 12551.80 48.70 55138.45 88888.00 2009-11-21 21:25:57.625 325 12551.92 48.67 55138.45 88888.00 2009-11-21 21:25:57.750 325 12551.90 48.67 55138.45 88888.00 2009-11-21 21:25:57.875 325 12551.90 48.70 55138.43 88888.00 2009-11-21 21:25:58.000 325 12551.90 48.67 55138.45 88888.00 2009-11-21 21:25:58.125 325 12551.95 48.67 55138.45 88888.00 2009-11-21 21:25:58.250 325 12551.83 48.67 55138.45 88888.00 2009-11-21 21:25:58.375 325 12551.83 48.73 55138.45 88888.00 2009-11-21 21:25:58.500 325 12551.83 48.73 55138.47 88888.00 2009-11-21 21:25:58.625 325 12551.85 48.73 55138.47 88888.00 2009-11-21 21:25:58.750 325 12551.88 48.70 55138.45 88888.00 2009-11-21 21:25:58.875 325 12551.80 48.73 55138.45 88888.00 2009-11-21 21:25:59.000 325 12551.77 48.73 55138.45 88888.00 2009-11-21 21:25:59.125 325 12551.83 48.75 55138.45 88888.00 2009-11-21 21:25:59.250 325 12551.80 48.73 55138.45 88888.00 2009-11-21 21:25:59.375 325 12551.83 48.75 55138.45 88888.00 2009-11-21 21:25:59.500 325 12551.90 48.75 55138.45 88888.00 2009-11-21 21:25:59.625 325 12551.88 48.75 55138.43 88888.00 2009-11-21 21:25:59.750 325 12551.92 48.75 55138.43 88888.00 2009-11-21 21:25:59.875 325 12551.98 48.77 55138.40 88888.00 2009-11-21 21:26:00.000 325 12551.95 48.75 55138.40 88888.00 2009-11-21 21:26:00.125 325 12551.90 48.73 55138.43 88888.00 2009-11-21 21:26:00.250 325 12551.83 48.75 55138.45 88888.00 2009-11-21 21:26:00.375 325 12551.83 48.77 55138.45 88888.00 2009-11-21 21:26:00.500 325 12551.80 48.77 55138.45 88888.00 2009-11-21 21:26:00.625 325 12551.83 48.77 55138.45 88888.00 2009-11-21 21:26:00.750 325 12551.92 48.75 55138.47 88888.00 2009-11-21 21:26:00.875 325 12551.88 48.75 55138.43 88888.00 2009-11-21 21:26:01.000 325 12551.83 48.77 55138.43 88888.00 2009-11-21 21:26:01.125 325 12551.83 48.77 55138.45 88888.00 2009-11-21 21:26:01.250 325 12551.83 48.77 55138.45 88888.00 2009-11-21 21:26:01.375 325 12551.88 48.80 55138.45 88888.00 2009-11-21 21:26:01.500 325 12551.83 48.80 55138.43 88888.00 2009-11-21 21:26:01.625 325 12551.88 48.80 55138.45 88888.00 2009-11-21 21:26:01.750 325 12551.88 48.83 55138.45 88888.00 2009-11-21 21:26:01.875 325 12551.88 48.83 55138.47 88888.00 2009-11-21 21:26:02.000 325 12551.88 48.80 55138.45 88888.00 2009-11-21 21:26:02.125 325 12551.90 48.83 55138.43 88888.00 2009-11-21 21:26:02.250 325 12551.88 48.83 55138.43 88888.00 2009-11-21 21:26:02.375 325 12551.88 48.83 55138.45 88888.00 2009-11-21 21:26:02.500 325 12551.92 48.85 55138.45 88888.00 2009-11-21 21:26:02.625 325 12551.88 48.88 55138.45 88888.00 2009-11-21 21:26:02.750 325 12551.83 48.85 55138.43 88888.00 2009-11-21 21:26:02.875 325 12551.85 48.88 55138.43 88888.00 2009-11-21 21:26:03.000 325 12551.80 48.88 55138.43 88888.00 2009-11-21 21:26:03.125 325 12551.80 48.88 55138.43 88888.00 2009-11-21 21:26:03.250 325 12551.80 48.88 55138.45 88888.00 2009-11-21 21:26:03.375 325 12551.83 48.90 55138.45 88888.00 2009-11-21 21:26:03.500 325 12551.75 48.92 55138.47 88888.00 2009-11-21 21:26:03.625 325 12551.75 48.90 55138.47 88888.00 2009-11-21 21:26:03.750 325 12551.73 48.90 55138.45 88888.00 2009-11-21 21:26:03.875 325 12551.77 48.92 55138.47 88888.00 2009-11-21 21:26:04.000 325 12551.80 48.92 55138.45 88888.00 2009-11-21 21:26:04.125 325 12551.80 48.92 55138.45 88888.00 2009-11-21 21:26:04.250 325 12551.70 48.92 55138.45 88888.00 2009-11-21 21:26:04.375 325 12551.75 48.92 55138.45 88888.00 2009-11-21 21:26:04.500 325 12551.75 48.92 55138.45 88888.00 2009-11-21 21:26:04.625 325 12551.75 48.95 55138.43 88888.00 2009-11-21 21:26:04.750 325 12551.77 48.95 55138.43 88888.00 2009-11-21 21:26:04.875 325 12551.77 48.95 55138.40 88888.00 2009-11-21 21:26:05.000 325 12551.77 48.98 55138.45 88888.00 2009-11-21 21:26:05.125 325 12551.83 48.98 55138.45 88888.00 2009-11-21 21:26:05.250 325 12551.75 48.95 55138.45 88888.00 2009-11-21 21:26:05.375 325 12551.70 48.98 55138.43 88888.00 2009-11-21 21:26:05.500 325 12551.67 49.00 55138.45 88888.00 2009-11-21 21:26:05.625 325 12551.73 48.98 55138.45 88888.00 2009-11-21 21:26:05.750 325 12551.73 48.98 55138.43 88888.00 2009-11-21 21:26:05.875 325 12551.75 48.98 55138.45 88888.00 2009-11-21 21:26:06.000 325 12551.80 48.95 55138.45 88888.00 2009-11-21 21:26:06.125 325 12551.83 49.00 55138.45 88888.00 2009-11-21 21:26:06.250 325 12551.77 49.02 55138.43 88888.00 2009-11-21 21:26:06.375 325 12551.83 49.02 55138.43 88888.00 2009-11-21 21:26:06.500 325 12551.83 49.05 55138.43 88888.00 2009-11-21 21:26:06.625 325 12551.75 49.00 55138.40 88888.00 2009-11-21 21:26:06.750 325 12551.67 49.02 55138.40 88888.00 2009-11-21 21:26:06.875 325 12551.65 49.02 55138.40 88888.00 2009-11-21 21:26:07.000 325 12551.65 49.02 55138.40 88888.00 2009-11-21 21:26:07.125 325 12551.67 49.05 55138.40 88888.00 2009-11-21 21:26:07.250 325 12551.60 49.08 55138.43 88888.00 2009-11-21 21:26:07.375 325 12551.60 49.08 55138.40 88888.00 2009-11-21 21:26:07.500 325 12551.60 49.08 55138.43 88888.00 2009-11-21 21:26:07.625 325 12551.67 49.05 55138.43 88888.00 2009-11-21 21:26:07.750 325 12551.73 49.08 55138.43 88888.00 2009-11-21 21:26:07.875 325 12551.73 49.10 55138.43 88888.00 2009-11-21 21:26:08.000 325 12551.65 49.08 55138.45 88888.00 2009-11-21 21:26:08.125 325 12551.67 49.08 55138.45 88888.00 2009-11-21 21:26:08.250 325 12551.62 49.05 55138.45 88888.00 2009-11-21 21:26:08.375 325 12551.67 49.08 55138.45 88888.00 2009-11-21 21:26:08.500 325 12551.70 49.10 55138.45 88888.00 2009-11-21 21:26:08.625 325 12551.73 49.10 55138.43 88888.00 2009-11-21 21:26:08.750 325 12551.70 49.10 55138.45 88888.00 2009-11-21 21:26:08.875 325 12551.65 49.10 55138.45 88888.00 2009-11-21 21:26:09.000 325 12551.65 49.10 55138.43 88888.00 2009-11-21 21:26:09.125 325 12551.65 49.08 55138.45 88888.00 2009-11-21 21:26:09.250 325 12551.58 49.08 55138.47 88888.00 2009-11-21 21:26:09.375 325 12551.62 49.12 55138.47 88888.00 2009-11-21 21:26:09.500 325 12551.65 49.12 55138.47 88888.00 2009-11-21 21:26:09.625 325 12551.62 49.10 55138.43 88888.00 2009-11-21 21:26:09.750 325 12551.62 49.08 55138.43 88888.00 2009-11-21 21:26:09.875 325 12551.60 49.10 55138.43 88888.00 2009-11-21 21:26:10.000 325 12551.60 49.10 55138.45 88888.00 2009-11-21 21:26:10.125 325 12551.65 49.12 55138.45 88888.00 2009-11-21 21:26:10.250 325 12551.60 49.10 55138.43 88888.00 2009-11-21 21:26:10.375 325 12551.62 49.10 55138.43 88888.00 2009-11-21 21:26:10.500 325 12551.58 49.10 55138.43 88888.00 2009-11-21 21:26:10.625 325 12551.52 49.10 55138.43 88888.00 2009-11-21 21:26:10.750 325 12551.55 49.10 55138.45 88888.00 2009-11-21 21:26:10.875 325 12551.55 49.08 55138.47 88888.00 2009-11-21 21:26:11.000 325 12551.55 49.08 55138.47 88888.00 2009-11-21 21:26:11.125 325 12551.55 49.08 55138.43 88888.00 2009-11-21 21:26:11.250 325 12551.55 49.05 55138.40 88888.00 2009-11-21 21:26:11.375 325 12551.60 49.05 55138.43 88888.00 2009-11-21 21:26:11.500 325 12551.60 49.05 55138.43 88888.00 2009-11-21 21:26:11.625 325 12551.52 49.08 55138.43 88888.00 2009-11-21 21:26:11.750 325 12551.52 49.05 55138.45 88888.00 2009-11-21 21:26:11.875 325 12551.58 49.02 55138.45 88888.00 2009-11-21 21:26:12.000 325 12551.55 49.05 55138.43 88888.00 2009-11-21 21:26:12.125 325 12551.48 49.08 55138.43 88888.00 2009-11-21 21:26:12.250 325 12551.45 49.08 55138.43 88888.00 2009-11-21 21:26:12.375 325 12551.45 49.08 55138.43 88888.00 2009-11-21 21:26:12.500 325 12551.48 49.10 55138.43 88888.00 2009-11-21 21:26:12.625 325 12551.55 49.10 55138.45 88888.00 2009-11-21 21:26:12.750 325 12551.55 49.12 55138.43 88888.00 2009-11-21 21:26:12.875 325 12551.55 49.10 55138.43 88888.00 2009-11-21 21:26:13.000 325 12551.55 49.10 55138.43 88888.00 2009-11-21 21:26:13.125 325 12551.55 49.10 55138.45 88888.00 2009-11-21 21:26:13.250 325 12551.55 49.10 55138.47 88888.00 2009-11-21 21:26:13.375 325 12551.55 49.12 55138.50 88888.00 2009-11-21 21:26:13.500 325 12551.50 49.12 55138.50 88888.00 2009-11-21 21:26:13.625 325 12551.40 49.10 55138.53 88888.00 2009-11-21 21:26:13.750 325 12551.45 49.10 55138.50 88888.00 2009-11-21 21:26:13.875 325 12551.45 49.10 55138.47 88888.00 2009-11-21 21:26:14.000 325 12551.50 49.10 55138.45 88888.00 2009-11-21 21:26:14.125 325 12551.45 49.12 55138.47 88888.00 2009-11-21 21:26:14.250 325 12551.40 49.08 55138.47 88888.00 2009-11-21 21:26:14.375 325 12551.45 49.08 55138.45 88888.00 2009-11-21 21:26:14.500 325 12551.50 49.08 55138.45 88888.00 2009-11-21 21:26:14.625 325 12551.50 49.08 55138.45 88888.00 2009-11-21 21:26:14.750 325 12551.48 49.08 55138.45 88888.00 2009-11-21 21:26:14.875 325 12551.48 49.08 55138.45 88888.00 2009-11-21 21:26:15.000 325 12551.42 49.08 55138.45 88888.00 2009-11-21 21:26:15.125 325 12551.42 49.05 55138.45 88888.00 2009-11-21 21:26:15.250 325 12551.40 49.02 55138.47 88888.00 2009-11-21 21:26:15.375 325 12551.42 49.05 55138.47 88888.00 2009-11-21 21:26:15.500 325 12551.48 49.05 55138.47 88888.00 2009-11-21 21:26:15.625 325 12551.48 49.02 55138.47 88888.00 2009-11-21 21:26:15.750 325 12551.45 49.02 55138.45 88888.00 2009-11-21 21:26:15.875 325 12551.45 49.02 55138.47 88888.00 2009-11-21 21:26:16.000 325 12551.45 49.00 55138.47 88888.00 2009-11-21 21:26:16.125 325 12551.40 49.00 55138.50 88888.00 2009-11-21 21:26:16.250 325 12551.38 49.00 55138.53 88888.00 2009-11-21 21:26:16.375 325 12551.42 49.00 55138.47 88888.00 2009-11-21 21:26:16.500 325 12551.48 49.00 55138.47 88888.00 2009-11-21 21:26:16.625 325 12551.38 49.00 55138.47 88888.00 2009-11-21 21:26:16.750 325 12551.38 49.00 55138.47 88888.00 2009-11-21 21:26:16.875 325 12551.38 49.02 55138.50 88888.00 2009-11-21 21:26:17.000 325 12551.45 49.00 55138.47 88888.00 2009-11-21 21:26:17.125 325 12551.45 49.00 55138.47 88888.00 2009-11-21 21:26:17.250 325 12551.42 48.98 55138.47 88888.00 2009-11-21 21:26:17.375 325 12551.42 49.00 55138.47 88888.00 2009-11-21 21:26:17.500 325 12551.42 49.02 55138.47 88888.00 2009-11-21 21:26:17.625 325 12551.40 49.02 55138.50 88888.00 2009-11-21 21:26:17.750 325 12551.40 49.00 55138.50 88888.00 2009-11-21 21:26:17.875 325 12551.42 49.00 55138.53 88888.00 2009-11-21 21:26:18.000 325 12551.40 49.00 55138.50 88888.00 2009-11-21 21:26:18.125 325 12551.45 49.02 55138.53 88888.00 2009-11-21 21:26:18.250 325 12551.35 48.98 55138.50 88888.00 2009-11-21 21:26:18.375 325 12551.30 49.00 55138.50 88888.00 2009-11-21 21:26:18.500 325 12551.33 49.00 55138.50 88888.00 2009-11-21 21:26:18.625 325 12551.38 49.00 55138.53 88888.00 2009-11-21 21:26:18.750 325 12551.40 49.00 55138.53 88888.00 2009-11-21 21:26:18.875 325 12551.38 49.02 55138.53 88888.00 2009-11-21 21:26:19.000 325 12551.40 49.02 55138.53 88888.00 2009-11-21 21:26:19.125 325 12551.40 49.02 55138.55 88888.00 2009-11-21 21:26:19.250 325 12551.35 49.02 55138.55 88888.00 2009-11-21 21:26:19.375 325 12551.38 49.05 55138.55 88888.00 2009-11-21 21:26:19.500 325 12551.38 49.05 55138.55 88888.00 2009-11-21 21:26:19.625 325 12551.38 49.05 55138.55 88888.00 2009-11-21 21:26:19.750 325 12551.35 49.05 55138.55 88888.00 2009-11-21 21:26:19.875 325 12551.38 49.02 55138.53 88888.00 2009-11-21 21:26:20.000 325 12551.38 49.05 55138.53 88888.00 2009-11-21 21:26:20.125 325 12551.35 49.02 55138.55 88888.00 2009-11-21 21:26:20.250 325 12551.30 49.00 55138.50 88888.00 2009-11-21 21:26:20.375 325 12551.40 49.02 55138.53 88888.00 2009-11-21 21:26:20.500 325 12551.40 49.02 55138.55 88888.00 2009-11-21 21:26:20.625 325 12551.38 49.05 55138.57 88888.00 2009-11-21 21:26:20.750 325 12551.38 49.05 55138.57 88888.00 2009-11-21 21:26:20.875 325 12551.35 49.05 55138.53 88888.00 2009-11-21 21:26:21.000 325 12551.35 49.05 55138.50 88888.00 2009-11-21 21:26:21.125 325 12551.35 49.08 55138.50 88888.00 2009-11-21 21:26:21.250 325 12551.33 49.05 55138.53 88888.00 2009-11-21 21:26:21.375 325 12551.33 49.08 55138.55 88888.00 2009-11-21 21:26:21.500 325 12551.33 49.08 55138.55 88888.00 2009-11-21 21:26:21.625 325 12551.33 49.05 55138.55 88888.00 2009-11-21 21:26:21.750 325 12551.25 49.05 55138.53 88888.00 2009-11-21 21:26:21.875 325 12551.25 49.10 55138.53 88888.00 2009-11-21 21:26:22.000 325 12551.25 49.10 55138.50 88888.00 2009-11-21 21:26:22.125 325 12551.25 49.10 55138.55 88888.00 2009-11-21 21:26:22.250 325 12551.15 49.10 55138.55 88888.00 2009-11-21 21:26:22.375 325 12551.15 49.12 55138.57 88888.00 2009-11-21 21:26:22.500 325 12551.17 49.12 55138.55 88888.00 2009-11-21 21:26:22.625 325 12551.17 49.10 55138.57 88888.00 2009-11-21 21:26:22.750 325 12551.23 49.12 55138.57 88888.00 2009-11-21 21:26:22.875 325 12551.20 49.15 55138.55 88888.00 2009-11-21 21:26:23.000 325 12551.15 49.15 55138.55 88888.00 2009-11-21 21:26:23.125 325 12551.17 49.12 55138.57 88888.00 2009-11-21 21:26:23.250 325 12551.17 49.15 55138.53 88888.00 2009-11-21 21:26:23.375 325 12551.17 49.17 55138.53 88888.00 2009-11-21 21:26:23.500 325 12551.12 49.17 55138.57 88888.00 2009-11-21 21:26:23.625 325 12551.12 49.17 55138.60 88888.00 2009-11-21 21:26:23.750 325 12551.12 49.17 55138.55 88888.00 2009-11-21 21:26:23.875 325 12551.12 49.20 55138.55 88888.00 2009-11-21 21:26:24.000 325 12551.05 49.17 55138.53 88888.00 2009-11-21 21:26:24.125 325 12551.08 49.17 55138.57 88888.00 2009-11-21 21:26:24.250 325 12551.10 49.17 55138.57 88888.00 2009-11-21 21:26:24.375 325 12551.12 49.20 55138.55 88888.00 2009-11-21 21:26:24.500 325 12551.10 49.17 55138.53 88888.00 2009-11-21 21:26:24.625 325 12551.10 49.20 55138.53 88888.00 2009-11-21 21:26:24.750 325 12551.12 49.23 55138.55 88888.00 2009-11-21 21:26:24.875 325 12551.10 49.25 55138.57 88888.00 2009-11-21 21:26:25.000 325 12551.02 49.25 55138.57 88888.00 2009-11-21 21:26:25.125 325 12550.95 49.23 55138.62 88888.00 2009-11-21 21:26:25.250 325 12550.95 49.23 55138.60 88888.00 2009-11-21 21:26:25.375 325 12550.98 49.23 55138.57 88888.00 2009-11-21 21:26:25.500 325 12551.00 49.25 55138.57 88888.00 2009-11-21 21:26:25.625 325 12551.00 49.25 55138.57 88888.00 2009-11-21 21:26:25.750 325 12551.00 49.23 55138.57 88888.00 2009-11-21 21:26:25.875 325 12551.02 49.25 55138.62 88888.00 2009-11-21 21:26:26.000 325 12551.10 49.27 55138.60 88888.00 2009-11-21 21:26:26.125 325 12551.02 49.30 55138.57 88888.00 2009-11-21 21:26:26.250 325 12550.95 49.27 55138.57 88888.00 2009-11-21 21:26:26.375 325 12551.02 49.25 55138.57 88888.00 2009-11-21 21:26:26.500 325 12551.05 49.27 55138.60 88888.00 2009-11-21 21:26:26.625 325 12551.08 49.27 55138.60 88888.00 2009-11-21 21:26:26.750 325 12551.02 49.27 55138.57 88888.00 2009-11-21 21:26:26.875 325 12550.95 49.27 55138.55 88888.00 2009-11-21 21:26:27.000 325 12550.92 49.25 55138.55 88888.00 2009-11-21 21:26:27.125 325 12550.95 49.30 55138.57 88888.00 2009-11-21 21:26:27.250 325 12550.92 49.27 55138.60 88888.00 2009-11-21 21:26:27.375 325 12550.90 49.27 55138.57 88888.00 2009-11-21 21:26:27.500 325 12550.90 49.33 55138.57 88888.00 2009-11-21 21:26:27.625 325 12550.88 49.33 55138.62 88888.00 2009-11-21 21:26:27.750 325 12550.80 49.33 55138.60 88888.00 2009-11-21 21:26:27.875 325 12550.80 49.27 55138.60 88888.00 2009-11-21 21:26:28.000 325 12550.88 49.30 55138.55 88888.00 2009-11-21 21:26:28.125 325 12550.88 49.33 55138.57 88888.00 2009-11-21 21:26:28.250 325 12550.85 49.33 55138.62 88888.00 2009-11-21 21:26:28.375 325 12550.88 49.35 55138.62 88888.00 2009-11-21 21:26:28.500 325 12550.88 49.38 55138.62 88888.00 2009-11-21 21:26:28.625 325 12550.95 49.38 55138.62 88888.00 2009-11-21 21:26:28.750 325 12551.02 49.38 55138.60 88888.00 2009-11-21 21:26:28.875 325 12550.92 49.35 55138.55 88888.00 2009-11-21 21:26:29.000 325 12550.90 49.35 55138.53 88888.00 2009-11-21 21:26:29.125 325 12550.88 49.38 55138.57 88888.00 2009-11-21 21:26:29.250 325 12550.83 49.38 55138.57 88888.00 2009-11-21 21:26:29.375 325 12550.88 49.38 55138.60 88888.00 2009-11-21 21:26:29.500 325 12550.85 49.38 55138.60 88888.00 2009-11-21 21:26:29.625 325 12550.85 49.38 55138.57 88888.00 2009-11-21 21:26:29.750 325 12550.90 49.40 55138.57 88888.00 2009-11-21 21:26:29.875 325 12550.92 49.42 55138.60 88888.00 2009-11-21 21:26:30.000 325 12550.88 49.38 55138.60 88888.00 2009-11-21 21:26:30.125 325 12550.83 49.35 55138.57 88888.00 2009-11-21 21:26:30.250 325 12550.85 49.40 55138.57 88888.00 2009-11-21 21:26:30.375 325 12550.92 49.40 55138.57 88888.00 2009-11-21 21:26:30.500 325 12550.92 49.42 55138.60 88888.00 2009-11-21 21:26:30.625 325 12550.90 49.42 55138.60 88888.00 2009-11-21 21:26:30.750 325 12550.85 49.42 55138.62 88888.00 2009-11-21 21:26:30.875 325 12550.83 49.42 55138.62 88888.00 2009-11-21 21:26:31.000 325 12550.88 49.40 55138.60 88888.00 2009-11-21 21:26:31.125 325 12550.92 49.40 55138.60 88888.00 2009-11-21 21:26:31.250 325 12550.85 49.38 55138.60 88888.00 2009-11-21 21:26:31.375 325 12550.83 49.38 55138.60 88888.00 2009-11-21 21:26:31.500 325 12550.85 49.40 55138.60 88888.00 2009-11-21 21:26:31.625 325 12550.83 49.40 55138.55 88888.00 2009-11-21 21:26:31.750 325 12550.85 49.45 55138.60 88888.00 2009-11-21 21:26:31.875 325 12550.88 49.40 55138.57 88888.00 2009-11-21 21:26:32.000 325 12550.85 49.38 55138.60 88888.00 2009-11-21 21:26:32.125 325 12550.83 49.38 55138.57 88888.00 2009-11-21 21:26:32.250 325 12550.83 49.35 55138.60 88888.00 2009-11-21 21:26:32.375 325 12550.85 49.38 55138.60 88888.00 2009-11-21 21:26:32.500 325 12550.85 49.38 55138.55 88888.00 2009-11-21 21:26:32.625 325 12550.80 49.40 55138.55 88888.00 2009-11-21 21:26:32.750 325 12550.83 49.42 55138.55 88888.00 2009-11-21 21:26:32.875 325 12550.85 49.45 55138.55 88888.00 2009-11-21 21:26:33.000 325 12550.83 49.42 55138.57 88888.00 2009-11-21 21:26:33.125 325 12550.80 49.38 55138.60 88888.00 2009-11-21 21:26:33.250 325 12550.83 49.40 55138.62 88888.00 2009-11-21 21:26:33.375 325 12550.92 49.42 55138.60 88888.00 2009-11-21 21:26:33.500 325 12550.90 49.42 55138.57 88888.00 2009-11-21 21:26:33.625 325 12550.85 49.42 55138.60 88888.00 2009-11-21 21:26:33.750 325 12550.85 49.40 55138.60 88888.00 2009-11-21 21:26:33.875 325 12550.92 49.40 55138.55 88888.00 2009-11-21 21:26:34.000 325 12550.92 49.42 55138.60 88888.00 2009-11-21 21:26:34.125 325 12550.88 49.42 55138.57 88888.00 2009-11-21 21:26:34.250 325 12550.75 49.35 55138.57 88888.00 2009-11-21 21:26:34.375 325 12550.77 49.33 55138.57 88888.00 2009-11-21 21:26:34.500 325 12550.83 49.33 55138.57 88888.00 2009-11-21 21:26:34.625 325 12550.85 49.35 55138.57 88888.00 2009-11-21 21:26:34.750 325 12550.75 49.33 55138.57 88888.00 2009-11-21 21:26:34.875 325 12550.73 49.33 55138.55 88888.00 2009-11-21 21:26:35.000 325 12550.83 49.38 55138.55 88888.00 2009-11-21 21:26:35.125 325 12550.83 49.40 55138.57 88888.00 2009-11-21 21:26:35.250 325 12550.83 49.42 55138.62 88888.00 2009-11-21 21:26:35.375 325 12550.85 49.42 55138.62 88888.00 2009-11-21 21:26:35.500 325 12550.85 49.42 55138.60 88888.00 2009-11-21 21:26:35.625 325 12550.88 49.40 55138.57 88888.00 2009-11-21 21:26:35.750 325 12550.85 49.40 55138.57 88888.00 2009-11-21 21:26:35.875 325 12550.83 49.38 55138.57 88888.00 2009-11-21 21:26:36.000 325 12550.80 49.40 55138.60 88888.00 2009-11-21 21:26:36.125 325 12550.77 49.42 55138.62 88888.00 2009-11-21 21:26:36.250 325 12550.75 49.40 55138.57 88888.00 2009-11-21 21:26:36.375 325 12550.77 49.40 55138.60 88888.00 2009-11-21 21:26:36.500 325 12550.83 49.42 55138.57 88888.00 2009-11-21 21:26:36.625 325 12550.83 49.42 55138.57 88888.00 2009-11-21 21:26:36.750 325 12550.85 49.42 55138.55 88888.00 2009-11-21 21:26:36.875 325 12550.90 49.42 55138.55 88888.00 2009-11-21 21:26:37.000 325 12550.88 49.45 55138.55 88888.00 2009-11-21 21:26:37.125 325 12550.85 49.42 55138.55 88888.00 2009-11-21 21:26:37.250 325 12550.83 49.45 55138.57 88888.00 2009-11-21 21:26:37.375 325 12550.85 49.48 55138.57 88888.00 2009-11-21 21:26:37.500 325 12550.90 49.45 55138.60 88888.00 2009-11-21 21:26:37.625 325 12550.88 49.45 55138.60 88888.00 2009-11-21 21:26:37.750 325 12550.85 49.45 55138.60 88888.00 2009-11-21 21:26:37.875 325 12550.85 49.45 55138.62 88888.00 2009-11-21 21:26:38.000 325 12550.85 49.48 55138.65 88888.00 2009-11-21 21:26:38.125 325 12550.77 49.50 55138.60 88888.00 2009-11-21 21:26:38.250 325 12550.75 49.48 55138.57 88888.00 2009-11-21 21:26:38.375 325 12550.80 49.45 55138.55 88888.00 2009-11-21 21:26:38.500 325 12550.80 49.48 55138.55 88888.00 2009-11-21 21:26:38.625 325 12550.80 49.48 55138.60 88888.00 2009-11-21 21:26:38.750 325 12550.80 49.50 55138.62 88888.00 2009-11-21 21:26:38.875 325 12550.85 49.55 55138.65 88888.00 2009-11-21 21:26:39.000 325 12550.85 49.58 55138.60 88888.00 2009-11-21 21:26:39.125 325 12550.83 49.55 55138.60 88888.00 2009-11-21 21:26:39.250 325 12550.77 49.50 55138.55 88888.00 2009-11-21 21:26:39.375 325 12550.80 49.52 55138.53 88888.00 2009-11-21 21:26:39.500 325 12550.83 49.55 55138.57 88888.00 2009-11-21 21:26:39.625 325 12550.83 49.55 55138.60 88888.00 2009-11-21 21:26:39.750 325 12550.88 49.58 55138.60 88888.00 2009-11-21 21:26:39.875 325 12550.85 49.55 55138.57 88888.00 2009-11-21 21:26:40.000 325 12550.83 49.55 55138.53 88888.00 2009-11-21 21:26:40.125 325 12550.83 49.55 55138.57 88888.00 2009-11-21 21:26:40.250 325 12550.77 49.58 55138.57 88888.00 2009-11-21 21:26:40.375 325 12550.83 49.60 55138.60 88888.00 2009-11-21 21:26:40.500 325 12550.80 49.60 55138.60 88888.00 2009-11-21 21:26:40.625 325 12550.75 49.58 55138.57 88888.00 2009-11-21 21:26:40.750 325 12550.77 49.58 55138.55 88888.00 2009-11-21 21:26:40.875 325 12550.75 49.62 55138.57 88888.00 2009-11-21 21:26:41.000 325 12550.85 49.65 55138.60 88888.00 2009-11-21 21:26:41.125 325 12550.80 49.67 55138.60 88888.00 2009-11-21 21:26:41.250 325 12550.75 49.65 55138.57 88888.00 2009-11-21 21:26:41.375 325 12550.83 49.65 55138.60 88888.00 2009-11-21 21:26:41.500 325 12550.83 49.67 55138.57 88888.00 2009-11-21 21:26:41.625 325 12550.77 49.65 55138.53 88888.00 2009-11-21 21:26:41.750 325 12550.73 49.65 55138.55 88888.00 2009-11-21 21:26:41.875 325 12550.67 49.65 55138.57 88888.00 2009-11-21 21:26:42.000 325 12550.75 49.65 55138.60 88888.00 2009-11-21 21:26:42.125 325 12550.83 49.65 55138.57 88888.00 2009-11-21 21:26:42.250 325 12550.80 49.65 55138.57 88888.00 2009-11-21 21:26:42.375 325 12550.77 49.67 55138.57 88888.00 2009-11-21 21:26:42.500 325 12550.75 49.70 55138.60 88888.00 2009-11-21 21:26:42.625 325 12550.75 49.70 55138.57 88888.00 2009-11-21 21:26:42.750 325 12550.75 49.70 55138.60 88888.00 2009-11-21 21:26:42.875 325 12550.75 49.73 55138.62 88888.00 2009-11-21 21:26:43.000 325 12550.75 49.73 55138.60 88888.00 2009-11-21 21:26:43.125 325 12550.75 49.70 55138.60 88888.00 2009-11-21 21:26:43.250 325 12550.73 49.67 55138.55 88888.00 2009-11-21 21:26:43.375 325 12550.77 49.67 55138.57 88888.00 2009-11-21 21:26:43.500 325 12550.80 49.70 55138.60 88888.00 2009-11-21 21:26:43.625 325 12550.77 49.67 55138.60 88888.00 2009-11-21 21:26:43.750 325 12550.77 49.65 55138.55 88888.00 2009-11-21 21:26:43.875 325 12550.75 49.67 55138.53 88888.00 2009-11-21 21:26:44.000 325 12550.73 49.65 55138.53 88888.00 2009-11-21 21:26:44.125 325 12550.75 49.65 55138.55 88888.00 2009-11-21 21:26:44.250 325 12550.73 49.62 55138.53 88888.00 2009-11-21 21:26:44.375 325 12550.70 49.65 55138.53 88888.00 2009-11-21 21:26:44.500 325 12550.67 49.67 55138.55 88888.00 2009-11-21 21:26:44.625 325 12550.70 49.70 55138.57 88888.00 2009-11-21 21:26:44.750 325 12550.67 49.65 55138.57 88888.00 2009-11-21 21:26:44.875 325 12550.67 49.65 55138.55 88888.00 2009-11-21 21:26:45.000 325 12550.70 49.67 55138.57 88888.00 2009-11-21 21:26:45.125 325 12550.73 49.67 55138.57 88888.00 2009-11-21 21:26:45.250 325 12550.73 49.70 55138.57 88888.00 2009-11-21 21:26:45.375 325 12550.77 49.70 55138.53 88888.00 2009-11-21 21:26:45.500 325 12550.70 49.67 55138.55 88888.00 2009-11-21 21:26:45.625 325 12550.67 49.67 55138.55 88888.00 2009-11-21 21:26:45.750 325 12550.70 49.65 55138.55 88888.00 2009-11-21 21:26:45.875 325 12550.70 49.62 55138.53 88888.00 2009-11-21 21:26:46.000 325 12550.70 49.62 55138.53 88888.00 2009-11-21 21:26:46.125 325 12550.70 49.70 55138.53 88888.00 2009-11-21 21:26:46.250 325 12550.65 49.70 55138.55 88888.00 2009-11-21 21:26:46.375 325 12550.65 49.70 55138.57 88888.00 2009-11-21 21:26:46.500 325 12550.67 49.73 55138.55 88888.00 2009-11-21 21:26:46.625 325 12550.67 49.73 55138.55 88888.00 2009-11-21 21:26:46.750 325 12550.62 49.73 55138.55 88888.00 2009-11-21 21:26:46.875 325 12550.65 49.70 55138.57 88888.00 2009-11-21 21:26:47.000 325 12550.62 49.70 55138.53 88888.00 2009-11-21 21:26:47.125 325 12550.65 49.70 55138.53 88888.00 2009-11-21 21:26:47.250 325 12550.65 49.67 55138.55 88888.00 2009-11-21 21:26:47.375 325 12550.67 49.73 55138.55 88888.00 2009-11-21 21:26:47.500 325 12550.67 49.75 55138.53 88888.00 2009-11-21 21:26:47.625 325 12550.67 49.75 55138.53 88888.00 2009-11-21 21:26:47.750 325 12550.73 49.77 55138.53 88888.00 2009-11-21 21:26:47.875 325 12550.73 49.75 55138.55 88888.00 2009-11-21 21:26:48.000 325 12550.73 49.75 55138.55 88888.00 2009-11-21 21:26:48.125 325 12550.70 49.80 55138.55 88888.00 2009-11-21 21:26:48.250 325 12550.65 49.83 55138.53 88888.00 2009-11-21 21:26:48.375 325 12550.62 49.80 55138.53 88888.00 2009-11-21 21:26:48.500 325 12550.62 49.83 55138.50 88888.00 2009-11-21 21:26:48.625 325 12550.70 49.83 55138.50 88888.00 2009-11-21 21:26:48.750 325 12550.70 49.88 55138.50 88888.00 2009-11-21 21:26:48.875 325 12550.73 49.88 55138.50 88888.00 2009-11-21 21:26:49.000 325 12550.75 49.85 55138.50 88888.00 2009-11-21 21:26:49.125 325 12550.75 49.83 55138.50 88888.00 2009-11-21 21:26:49.250 325 12550.77 49.85 55138.53 88888.00 2009-11-21 21:26:49.375 325 12550.70 49.88 55138.53 88888.00 2009-11-21 21:26:49.500 325 12550.67 49.85 55138.50 88888.00 2009-11-21 21:26:49.625 325 12550.70 49.88 55138.50 88888.00 2009-11-21 21:26:49.750 325 12550.75 49.88 55138.50 88888.00 2009-11-21 21:26:49.875 325 12550.80 49.85 55138.47 88888.00 2009-11-21 21:26:50.000 325 12550.77 49.85 55138.47 88888.00 2009-11-21 21:26:50.125 325 12550.67 49.83 55138.45 88888.00 2009-11-21 21:26:50.250 325 12550.65 49.80 55138.47 88888.00 2009-11-21 21:26:50.375 325 12550.67 49.85 55138.45 88888.00 2009-11-21 21:26:50.500 325 12550.70 49.88 55138.45 88888.00 2009-11-21 21:26:50.625 325 12550.75 49.83 55138.45 88888.00 2009-11-21 21:26:50.750 325 12550.80 49.88 55138.47 88888.00 2009-11-21 21:26:50.875 325 12550.75 49.88 55138.47 88888.00 2009-11-21 21:26:51.000 325 12550.75 49.88 55138.45 88888.00 2009-11-21 21:26:51.125 325 12550.77 49.85 55138.47 88888.00 2009-11-21 21:26:51.250 325 12550.75 49.85 55138.45 88888.00 2009-11-21 21:26:51.375 325 12550.77 49.88 55138.47 88888.00 2009-11-21 21:26:51.500 325 12550.70 49.90 55138.47 88888.00 2009-11-21 21:26:51.625 325 12550.67 49.90 55138.50 88888.00 2009-11-21 21:26:51.750 325 12550.67 49.90 55138.50 88888.00 2009-11-21 21:26:51.875 325 12550.67 49.92 55138.50 88888.00 2009-11-21 21:26:52.000 325 12550.62 49.90 55138.47 88888.00 2009-11-21 21:26:52.125 325 12550.62 49.92 55138.50 88888.00 2009-11-21 21:26:52.250 325 12550.60 49.90 55138.50 88888.00 2009-11-21 21:26:52.375 325 12550.70 49.90 55138.50 88888.00 2009-11-21 21:26:52.500 325 12550.67 49.92 55138.47 88888.00 2009-11-21 21:26:52.625 325 12550.60 49.92 55138.50 88888.00 2009-11-21 21:26:52.750 325 12550.58 49.92 55138.47 88888.00 2009-11-21 21:26:52.875 325 12550.55 49.95 55138.47 88888.00 2009-11-21 21:26:53.000 325 12550.60 49.95 55138.45 88888.00 2009-11-21 21:26:53.125 325 12550.67 49.95 55138.45 88888.00 2009-11-21 21:26:53.250 325 12550.65 49.98 55138.50 88888.00 2009-11-21 21:26:53.375 325 12550.67 49.95 55138.50 88888.00 2009-11-21 21:26:53.500 325 12550.70 49.98 55138.47 88888.00 2009-11-21 21:26:53.625 325 12550.73 49.98 55138.50 88888.00 2009-11-21 21:26:53.750 325 12550.65 49.98 55138.53 88888.00 2009-11-21 21:26:53.875 325 12550.67 49.98 55138.50 88888.00 2009-11-21 21:26:54.000 325 12550.70 49.95 55138.47 88888.00 2009-11-21 21:26:54.125 325 12550.70 49.95 55138.50 88888.00 2009-11-21 21:26:54.250 325 12550.62 49.95 55138.50 88888.00 2009-11-21 21:26:54.375 325 12550.62 49.95 55138.50 88888.00 2009-11-21 21:26:54.500 325 12550.60 49.98 55138.50 88888.00 2009-11-21 21:26:54.625 325 12550.62 49.95 55138.50 88888.00 2009-11-21 21:26:54.750 325 12550.70 49.98 55138.50 88888.00 2009-11-21 21:26:54.875 325 12550.73 49.95 55138.47 88888.00 2009-11-21 21:26:55.000 325 12550.70 49.92 55138.45 88888.00 2009-11-21 21:26:55.125 325 12550.73 49.95 55138.47 88888.00 2009-11-21 21:26:55.250 325 12550.73 49.95 55138.45 88888.00 2009-11-21 21:26:55.375 325 12550.77 49.98 55138.45 88888.00 2009-11-21 21:26:55.500 325 12550.77 50.00 55138.47 88888.00 2009-11-21 21:26:55.625 325 12550.77 49.98 55138.50 88888.00 2009-11-21 21:26:55.750 325 12550.70 49.95 55138.45 88888.00 2009-11-21 21:26:55.875 325 12550.65 49.98 55138.45 88888.00 2009-11-21 21:26:56.000 325 12550.70 49.95 55138.45 88888.00 2009-11-21 21:26:56.125 325 12550.77 49.98 55138.47 88888.00 2009-11-21 21:26:56.250 325 12550.73 49.98 55138.47 88888.00 2009-11-21 21:26:56.375 325 12550.75 50.00 55138.47 88888.00 2009-11-21 21:26:56.500 325 12550.67 49.98 55138.45 88888.00 2009-11-21 21:26:56.625 325 12550.73 49.98 55138.45 88888.00 2009-11-21 21:26:56.750 325 12550.75 50.00 55138.47 88888.00 2009-11-21 21:26:56.875 325 12550.70 50.00 55138.45 88888.00 2009-11-21 21:26:57.000 325 12550.65 50.00 55138.45 88888.00 2009-11-21 21:26:57.125 325 12550.73 50.00 55138.47 88888.00 2009-11-21 21:26:57.250 325 12550.75 50.02 55138.50 88888.00 2009-11-21 21:26:57.375 325 12550.75 50.02 55138.50 88888.00 2009-11-21 21:26:57.500 325 12550.73 50.02 55138.50 88888.00 2009-11-21 21:26:57.625 325 12550.75 50.05 55138.50 88888.00 2009-11-21 21:26:57.750 325 12550.70 50.08 55138.47 88888.00 2009-11-21 21:26:57.875 325 12550.62 50.05 55138.47 88888.00 2009-11-21 21:26:58.000 325 12550.62 50.02 55138.45 88888.00 2009-11-21 21:26:58.125 325 12550.60 50.08 55138.47 88888.00 2009-11-21 21:26:58.250 325 12550.65 50.08 55138.47 88888.00 2009-11-21 21:26:58.375 325 12550.65 50.08 55138.45 88888.00 2009-11-21 21:26:58.500 325 12550.62 50.10 55138.45 88888.00 2009-11-21 21:26:58.625 325 12550.62 50.10 55138.45 88888.00 2009-11-21 21:26:58.750 325 12550.60 50.12 55138.45 88888.00 2009-11-21 21:26:58.875 325 12550.55 50.15 55138.47 88888.00 2009-11-21 21:26:59.000 325 12550.55 50.17 55138.47 88888.00 2009-11-21 21:26:59.125 325 12550.58 50.15 55138.50 88888.00 2009-11-21 21:26:59.250 325 12550.67 50.17 55138.47 88888.00 2009-11-21 21:26:59.375 325 12550.73 50.17 55138.47 88888.00 2009-11-21 21:26:59.500 325 12550.65 50.20 55138.47 88888.00 2009-11-21 21:26:59.625 325 12550.60 50.20 55138.45 88888.00 2009-11-21 21:26:59.750 325 12550.62 50.20 55138.45 88888.00 2009-11-21 21:26:59.875 325 12550.62 50.20 55138.45 88888.00 2009-11-21 21:27:00.000 325 12550.58 50.17 55138.45 88888.00 2009-11-21 21:27:00.125 325 12550.58 50.23 55138.45 88888.00 2009-11-21 21:27:00.250 325 12550.65 50.20 55138.45 88888.00 2009-11-21 21:27:00.375 325 12550.70 50.25 55138.45 88888.00 2009-11-21 21:27:00.500 325 12550.73 50.25 55138.47 88888.00 2009-11-21 21:27:00.625 325 12550.70 50.23 55138.47 88888.00 2009-11-21 21:27:00.750 325 12550.73 50.20 55138.50 88888.00 2009-11-21 21:27:00.875 325 12550.77 50.27 55138.50 88888.00 2009-11-21 21:27:01.000 325 12550.75 50.27 55138.47 88888.00 2009-11-21 21:27:01.125 325 12550.67 50.27 55138.47 88888.00 2009-11-21 21:27:01.250 325 12550.65 50.30 55138.45 88888.00 2009-11-21 21:27:01.375 325 12550.60 50.27 55138.43 88888.00 2009-11-21 21:27:01.500 325 12550.60 50.30 55138.43 88888.00 2009-11-21 21:27:01.625 325 12550.60 50.30 55138.43 88888.00 2009-11-21 21:27:01.750 325 12550.58 50.27 55138.40 88888.00 2009-11-21 21:27:01.875 325 12550.58 50.30 55138.43 88888.00 2009-11-21 21:27:02.000 325 12550.58 50.27 55138.40 88888.00 2009-11-21 21:27:02.125 325 12550.62 50.30 55138.43 88888.00 2009-11-21 21:27:02.250 325 12550.62 50.33 55138.45 88888.00 2009-11-21 21:27:02.375 325 12550.60 50.35 55138.43 88888.00 2009-11-21 21:27:02.500 325 12550.67 50.38 55138.45 88888.00 2009-11-21 21:27:02.625 325 12550.65 50.35 55138.43 88888.00 2009-11-21 21:27:02.750 325 12550.65 50.38 55138.43 88888.00 2009-11-21 21:27:02.875 325 12550.60 50.35 55138.40 88888.00 2009-11-21 21:27:03.000 325 12550.62 50.33 55138.43 88888.00 2009-11-21 21:27:03.125 325 12550.60 50.35 55138.43 88888.00 2009-11-21 21:27:03.250 325 12550.55 50.35 55138.43 88888.00 2009-11-21 21:27:03.375 325 12550.62 50.35 55138.45 88888.00 2009-11-21 21:27:03.500 325 12550.62 50.38 55138.47 88888.00 2009-11-21 21:27:03.625 325 12550.65 50.38 55138.45 88888.00 2009-11-21 21:27:03.750 325 12550.65 50.40 55138.45 88888.00 2009-11-21 21:27:03.875 325 12550.60 50.38 55138.43 88888.00 2009-11-21 21:27:04.000 325 12550.60 50.35 55138.40 88888.00 2009-11-21 21:27:04.125 325 12550.67 50.38 55138.43 88888.00 2009-11-21 21:27:04.250 325 12550.65 50.38 55138.40 88888.00 2009-11-21 21:27:04.375 325 12550.60 50.38 55138.40 88888.00 2009-11-21 21:27:04.500 325 12550.60 50.38 55138.43 88888.00 2009-11-21 21:27:04.625 325 12550.62 50.40 55138.45 88888.00 2009-11-21 21:27:04.750 325 12550.67 50.42 55138.45 88888.00 2009-11-21 21:27:04.875 325 12550.65 50.42 55138.45 88888.00 2009-11-21 21:27:05.000 325 12550.65 50.40 55138.43 88888.00 2009-11-21 21:27:05.125 325 12550.67 50.40 55138.43 88888.00 2009-11-21 21:27:05.250 325 12550.60 50.38 55138.43 88888.00 2009-11-21 21:27:05.375 325 12550.62 50.38 55138.43 88888.00 2009-11-21 21:27:05.500 325 12550.67 50.38 55138.43 88888.00 2009-11-21 21:27:05.625 325 12550.65 50.38 55138.40 88888.00 2009-11-21 21:27:05.750 325 12550.60 50.40 55138.40 88888.00 2009-11-21 21:27:05.875 325 12550.55 50.40 55138.40 88888.00 2009-11-21 21:27:06.000 325 12550.55 50.38 55138.38 88888.00 2009-11-21 21:27:06.125 325 12550.55 50.40 55138.40 88888.00 2009-11-21 21:27:06.250 325 12550.58 50.40 55138.38 88888.00 2009-11-21 21:27:06.375 325 12550.67 50.40 55138.40 88888.00 2009-11-21 21:27:06.500 325 12550.65 50.45 55138.43 88888.00 2009-11-21 21:27:06.625 325 12550.67 50.40 55138.43 88888.00 2009-11-21 21:27:06.750 325 12550.75 50.40 55138.40 88888.00 2009-11-21 21:27:06.875 325 12550.67 50.40 55138.38 88888.00 2009-11-21 21:27:07.000 325 12550.65 50.40 55138.35 88888.00 2009-11-21 21:27:07.125 325 12550.65 50.38 55138.40 88888.00 2009-11-21 21:27:07.250 325 12550.65 50.38 55138.40 88888.00 2009-11-21 21:27:07.375 325 12550.67 50.42 55138.40 88888.00 2009-11-21 21:27:07.500 325 12550.70 50.42 55138.40 88888.00 2009-11-21 21:27:07.625 325 12550.65 50.40 55138.40 88888.00 2009-11-21 21:27:07.750 325 12550.67 50.38 55138.38 88888.00 2009-11-21 21:27:07.875 325 12550.67 50.42 55138.40 88888.00 2009-11-21 21:27:08.000 325 12550.65 50.42 55138.38 88888.00 2009-11-21 21:27:08.125 325 12550.60 50.42 55138.40 88888.00 2009-11-21 21:27:08.250 325 12550.65 50.42 55138.40 88888.00 2009-11-21 21:27:08.375 325 12550.65 50.42 55138.35 88888.00 2009-11-21 21:27:08.500 325 12550.65 50.42 55138.38 88888.00 2009-11-21 21:27:08.625 325 12550.70 50.42 55138.40 88888.00 2009-11-21 21:27:08.750 325 12550.67 50.42 55138.40 88888.00 2009-11-21 21:27:08.875 325 12550.65 50.42 55138.38 88888.00 2009-11-21 21:27:09.000 325 12550.67 50.45 55138.40 88888.00 2009-11-21 21:27:09.125 325 12550.73 50.45 55138.43 88888.00 2009-11-21 21:27:09.250 325 12550.67 50.42 55138.43 88888.00 2009-11-21 21:27:09.375 325 12550.67 50.42 55138.40 88888.00 2009-11-21 21:27:09.500 325 12550.67 50.48 55138.40 88888.00 2009-11-21 21:27:09.625 325 12550.65 50.48 55138.40 88888.00 2009-11-21 21:27:09.750 325 12550.65 50.45 55138.40 88888.00 2009-11-21 21:27:09.875 325 12550.67 50.45 55138.38 88888.00 2009-11-21 21:27:10.000 325 12550.70 50.48 55138.40 88888.00 2009-11-21 21:27:10.125 325 12550.75 50.45 55138.40 88888.00 2009-11-21 21:27:10.250 325 12550.73 50.45 55138.40 88888.00 2009-11-21 21:27:10.375 325 12550.75 50.48 55138.38 88888.00 2009-11-21 21:27:10.500 325 12550.67 50.48 55138.38 88888.00 2009-11-21 21:27:10.625 325 12550.70 50.48 55138.38 88888.00 2009-11-21 21:27:10.750 325 12550.70 50.48 55138.40 88888.00 2009-11-21 21:27:10.875 325 12550.73 50.48 55138.40 88888.00 2009-11-21 21:27:11.000 325 12550.77 50.48 55138.40 88888.00 2009-11-21 21:27:11.125 325 12550.77 50.50 55138.38 88888.00 2009-11-21 21:27:11.250 325 12550.73 50.52 55138.38 88888.00 2009-11-21 21:27:11.375 325 12550.73 50.52 55138.38 88888.00 2009-11-21 21:27:11.500 325 12550.73 50.50 55138.38 88888.00 2009-11-21 21:27:11.625 325 12550.70 50.52 55138.40 88888.00 2009-11-21 21:27:11.750 325 12550.70 50.55 55138.40 88888.00 2009-11-21 21:27:11.875 325 12550.70 50.55 55138.40 88888.00 2009-11-21 21:27:12.000 325 12550.67 50.58 55138.38 88888.00 2009-11-21 21:27:12.125 325 12550.70 50.60 55138.40 88888.00 2009-11-21 21:27:12.250 325 12550.73 50.62 55138.40 88888.00 2009-11-21 21:27:12.375 325 12550.75 50.62 55138.40 88888.00 2009-11-21 21:27:12.500 325 12550.77 50.60 55138.40 88888.00 2009-11-21 21:27:12.625 325 12550.75 50.60 55138.40 88888.00 2009-11-21 21:27:12.750 325 12550.75 50.60 55138.40 88888.00 2009-11-21 21:27:12.875 325 12550.77 50.58 55138.40 88888.00 2009-11-21 21:27:13.000 325 12550.77 50.60 55138.40 88888.00 2009-11-21 21:27:13.125 325 12550.77 50.58 55138.38 88888.00 2009-11-21 21:27:13.250 325 12550.77 50.60 55138.38 88888.00 2009-11-21 21:27:13.375 325 12550.80 50.62 55138.38 88888.00 2009-11-21 21:27:13.500 325 12550.75 50.60 55138.38 88888.00 2009-11-21 21:27:13.625 325 12550.80 50.62 55138.40 88888.00 2009-11-21 21:27:13.750 325 12550.80 50.67 55138.40 88888.00 2009-11-21 21:27:13.875 325 12550.73 50.67 55138.40 88888.00 2009-11-21 21:27:14.000 325 12550.67 50.67 55138.38 88888.00 2009-11-21 21:27:14.125 325 12550.70 50.67 55138.38 88888.00 2009-11-21 21:27:14.250 325 12550.67 50.65 55138.38 88888.00 2009-11-21 21:27:14.375 325 12550.75 50.70 55138.38 88888.00 2009-11-21 21:27:14.500 325 12550.73 50.70 55138.38 88888.00 2009-11-21 21:27:14.625 325 12550.70 50.70 55138.38 88888.00 2009-11-21 21:27:14.750 325 12550.67 50.70 55138.38 88888.00 2009-11-21 21:27:14.875 325 12550.65 50.70 55138.40 88888.00 2009-11-21 21:27:15.000 325 12550.65 50.70 55138.38 88888.00 2009-11-21 21:27:15.125 325 12550.62 50.70 55138.38 88888.00 2009-11-21 21:27:15.250 325 12550.60 50.73 55138.40 88888.00 2009-11-21 21:27:15.375 325 12550.62 50.73 55138.40 88888.00 2009-11-21 21:27:15.500 325 12550.65 50.73 55138.38 88888.00 2009-11-21 21:27:15.625 325 12550.67 50.73 55138.40 88888.00 2009-11-21 21:27:15.750 325 12550.67 50.75 55138.43 88888.00 2009-11-21 21:27:15.875 325 12550.73 50.70 55138.38 88888.00 2009-11-21 21:27:16.000 325 12550.73 50.73 55138.38 88888.00 2009-11-21 21:27:16.125 325 12550.73 50.73 55138.38 88888.00 2009-11-21 21:27:16.250 325 12550.73 50.73 55138.40 88888.00 2009-11-21 21:27:16.375 325 12550.77 50.75 55138.35 88888.00 2009-11-21 21:27:16.500 325 12550.77 50.77 55138.35 88888.00 2009-11-21 21:27:16.625 325 12550.75 50.80 55138.38 88888.00 2009-11-21 21:27:16.750 325 12550.70 50.80 55138.40 88888.00 2009-11-21 21:27:16.875 325 12550.70 50.80 55138.40 88888.00 2009-11-21 21:27:17.000 325 12550.77 50.80 55138.38 88888.00 2009-11-21 21:27:17.125 325 12550.77 50.80 55138.38 88888.00 2009-11-21 21:27:17.250 325 12550.80 50.80 55138.38 88888.00 2009-11-21 21:27:17.375 325 12550.83 50.83 55138.38 88888.00 2009-11-21 21:27:17.500 325 12550.80 50.80 55138.38 88888.00 2009-11-21 21:27:17.625 325 12550.73 50.83 55138.38 88888.00 2009-11-21 21:27:17.750 325 12550.75 50.85 55138.38 88888.00 2009-11-21 21:27:17.875 325 12550.77 50.85 55138.38 88888.00 2009-11-21 21:27:18.000 325 12550.77 50.85 55138.38 88888.00 2009-11-21 21:27:18.125 325 12550.75 50.85 55138.35 88888.00 2009-11-21 21:27:18.250 325 12550.70 50.85 55138.38 88888.00 2009-11-21 21:27:18.375 325 12550.75 50.88 55138.38 88888.00 2009-11-21 21:27:18.500 325 12550.80 50.88 55138.40 88888.00 2009-11-21 21:27:18.625 325 12550.83 50.85 55138.40 88888.00 2009-11-21 21:27:18.750 325 12550.77 50.88 55138.40 88888.00 2009-11-21 21:27:18.875 325 12550.77 50.88 55138.38 88888.00 2009-11-21 21:27:19.000 325 12550.83 50.90 55138.38 88888.00 2009-11-21 21:27:19.125 325 12550.88 50.90 55138.38 88888.00 2009-11-21 21:27:19.250 325 12550.80 50.90 55138.40 88888.00 2009-11-21 21:27:19.375 325 12550.77 50.92 55138.38 88888.00 2009-11-21 21:27:19.500 325 12550.77 50.95 55138.38 88888.00 2009-11-21 21:27:19.625 325 12550.83 50.95 55138.38 88888.00 2009-11-21 21:27:19.750 325 12550.83 50.95 55138.40 88888.00 2009-11-21 21:27:19.875 325 12550.85 50.95 55138.40 88888.00 2009-11-21 21:27:20.000 325 12550.85 50.92 55138.40 88888.00 2009-11-21 21:27:20.125 325 12550.80 50.95 55138.40 88888.00 2009-11-21 21:27:20.250 325 12550.77 50.95 55138.38 88888.00 2009-11-21 21:27:20.375 325 12550.85 50.98 55138.38 88888.00 2009-11-21 21:27:20.500 325 12550.85 51.00 55138.35 88888.00 2009-11-21 21:27:20.625 325 12550.85 50.98 55138.35 88888.00 2009-11-21 21:27:20.750 325 12550.83 50.98 55138.35 88888.00 2009-11-21 21:27:20.875 325 12550.83 51.00 55138.38 88888.00 2009-11-21 21:27:21.000 325 12550.83 50.95 55138.38 88888.00 2009-11-21 21:27:21.125 325 12550.83 50.98 55138.38 88888.00 2009-11-21 21:27:21.250 325 12550.75 51.00 55138.35 88888.00 2009-11-21 21:27:21.375 325 12550.80 51.00 55138.35 88888.00 2009-11-21 21:27:21.500 325 12550.80 50.98 55138.38 88888.00 2009-11-21 21:27:21.625 325 12550.83 51.02 55138.40 88888.00 2009-11-21 21:27:21.750 325 12550.88 51.00 55138.35 88888.00 2009-11-21 21:27:21.875 325 12550.85 51.00 55138.35 88888.00 2009-11-21 21:27:22.000 325 12550.83 51.00 55138.32 88888.00 2009-11-21 21:27:22.125 325 12550.85 50.98 55138.35 88888.00 2009-11-21 21:27:22.250 325 12550.80 51.00 55138.38 88888.00 2009-11-21 21:27:22.375 325 12550.77 51.00 55138.38 88888.00 2009-11-21 21:27:22.500 325 12550.75 51.02 55138.38 88888.00 2009-11-21 21:27:22.625 325 12550.75 51.00 55138.38 88888.00 2009-11-21 21:27:22.750 325 12550.73 51.00 55138.38 88888.00 2009-11-21 21:27:22.875 325 12550.73 51.02 55138.35 88888.00 2009-11-21 21:27:23.000 325 12550.80 51.00 55138.35 88888.00 2009-11-21 21:27:23.125 325 12550.85 51.02 55138.38 88888.00 2009-11-21 21:27:23.250 325 12550.80 51.02 55138.40 88888.00 2009-11-21 21:27:23.375 325 12550.85 51.02 55138.40 88888.00 2009-11-21 21:27:23.500 325 12550.88 51.05 55138.40 88888.00 2009-11-21 21:27:23.625 325 12550.92 51.00 55138.38 88888.00 2009-11-21 21:27:23.750 325 12550.92 51.00 55138.38 88888.00 2009-11-21 21:27:23.875 325 12550.95 51.05 55138.38 88888.00 2009-11-21 21:27:24.000 325 12550.90 51.05 55138.40 88888.00 2009-11-21 21:27:24.125 325 12550.92 51.05 55138.38 88888.00 2009-11-21 21:27:24.250 325 12550.92 51.08 55138.35 88888.00 2009-11-21 21:27:24.375 325 12550.92 51.05 55138.35 88888.00 2009-11-21 21:27:24.500 325 12550.92 51.10 55138.35 88888.00 2009-11-21 21:27:24.625 325 12550.85 51.12 55138.35 88888.00 2009-11-21 21:27:24.750 325 12550.80 51.10 55138.32 88888.00 2009-11-21 21:27:24.875 325 12550.83 51.08 55138.32 88888.00 2009-11-21 21:27:25.000 325 12550.83 51.08 55138.35 88888.00 2009-11-21 21:27:25.125 325 12550.85 51.12 55138.38 88888.00 2009-11-21 21:27:25.250 325 12550.88 51.10 55138.38 88888.00 2009-11-21 21:27:25.375 325 12550.88 51.12 55138.38 88888.00 2009-11-21 21:27:25.500 325 12550.80 51.15 55138.38 88888.00 2009-11-21 21:27:25.625 325 12550.77 51.15 55138.35 88888.00 2009-11-21 21:27:25.750 325 12550.75 51.17 55138.35 88888.00 2009-11-21 21:27:25.875 325 12550.77 51.15 55138.35 88888.00 2009-11-21 21:27:26.000 325 12550.80 51.15 55138.35 88888.00 2009-11-21 21:27:26.125 325 12550.85 51.15 55138.32 88888.00 2009-11-21 21:27:26.250 325 12550.80 51.12 55138.35 88888.00 2009-11-21 21:27:26.375 325 12550.83 51.15 55138.32 88888.00 2009-11-21 21:27:26.500 325 12550.83 51.15 55138.32 88888.00 2009-11-21 21:27:26.625 325 12550.80 51.17 55138.32 88888.00 2009-11-21 21:27:26.750 325 12550.80 51.20 55138.35 88888.00 2009-11-21 21:27:26.875 325 12550.80 51.20 55138.35 88888.00 2009-11-21 21:27:27.000 325 12550.77 51.20 55138.32 88888.00 2009-11-21 21:27:27.125 325 12550.75 51.23 55138.35 88888.00 2009-11-21 21:27:27.250 325 12550.73 51.23 55138.38 88888.00 2009-11-21 21:27:27.375 325 12550.77 51.23 55138.35 88888.00 2009-11-21 21:27:27.500 325 12550.85 51.25 55138.35 88888.00 2009-11-21 21:27:27.625 325 12550.83 51.25 55138.35 88888.00 2009-11-21 21:27:27.750 325 12550.80 51.25 55138.35 88888.00 2009-11-21 21:27:27.875 325 12550.80 51.25 55138.35 88888.00 2009-11-21 21:27:28.000 325 12550.88 51.25 55138.35 88888.00 2009-11-21 21:27:28.125 325 12550.85 51.27 55138.38 88888.00 2009-11-21 21:27:28.250 325 12550.83 51.27 55138.35 88888.00 2009-11-21 21:27:28.375 325 12550.88 51.33 55138.35 88888.00 2009-11-21 21:27:28.500 325 12550.88 51.33 55138.32 88888.00 2009-11-21 21:27:28.625 325 12550.85 51.33 55138.35 88888.00 2009-11-21 21:27:28.750 325 12550.85 51.33 55138.32 88888.00 2009-11-21 21:27:28.875 325 12550.88 51.33 55138.35 88888.00 2009-11-21 21:27:29.000 325 12550.85 51.30 55138.32 88888.00 2009-11-21 21:27:29.125 325 12550.88 51.33 55138.30 88888.00 2009-11-21 21:27:29.250 325 12550.90 51.33 55138.32 88888.00 2009-11-21 21:27:29.375 325 12550.90 51.35 55138.32 88888.00 2009-11-21 21:27:29.500 325 12550.88 51.35 55138.32 88888.00 2009-11-21 21:27:29.625 325 12550.85 51.38 55138.35 88888.00 2009-11-21 21:27:29.750 325 12550.85 51.38 55138.38 88888.00 2009-11-21 21:27:29.875 325 12550.85 51.38 55138.35 88888.00 2009-11-21 21:27:30.000 325 12550.85 51.40 55138.35 88888.00 2009-11-21 21:27:30.125 325 12550.88 51.38 55138.35 88888.00 2009-11-21 21:27:30.250 325 12550.85 51.40 55138.35 88888.00 2009-11-21 21:27:30.375 325 12550.85 51.42 55138.35 88888.00 2009-11-21 21:27:30.500 325 12550.85 51.42 55138.38 88888.00 2009-11-21 21:27:30.625 325 12550.80 51.42 55138.38 88888.00 2009-11-21 21:27:30.750 325 12550.83 51.40 55138.35 88888.00 2009-11-21 21:27:30.875 325 12550.83 51.42 55138.38 88888.00 2009-11-21 21:27:31.000 325 12550.88 51.42 55138.35 88888.00 2009-11-21 21:27:31.125 325 12550.90 51.45 55138.35 88888.00 2009-11-21 21:27:31.250 325 12550.90 51.42 55138.35 88888.00 2009-11-21 21:27:31.375 325 12550.92 51.42 55138.35 88888.00 2009-11-21 21:27:31.500 325 12550.88 51.42 55138.35 88888.00 2009-11-21 21:27:31.625 325 12550.90 51.42 55138.32 88888.00 2009-11-21 21:27:31.750 325 12550.98 51.45 55138.35 88888.00 2009-11-21 21:27:31.875 325 12550.95 51.45 55138.35 88888.00 2009-11-21 21:27:32.000 325 12550.92 51.45 55138.32 88888.00 2009-11-21 21:27:32.125 325 12550.90 51.45 55138.35 88888.00 2009-11-21 21:27:32.250 325 12550.90 51.48 55138.32 88888.00 2009-11-21 21:27:32.375 325 12550.88 51.50 55138.32 88888.00 2009-11-21 21:27:32.500 325 12550.88 51.48 55138.32 88888.00 2009-11-21 21:27:32.625 325 12550.90 51.50 55138.32 88888.00 2009-11-21 21:27:32.750 325 12550.95 51.50 55138.32 88888.00 2009-11-21 21:27:32.875 325 12551.00 51.52 55138.32 88888.00 2009-11-21 21:27:33.000 325 12550.95 51.52 55138.32 88888.00 2009-11-21 21:27:33.125 325 12550.95 51.52 55138.35 88888.00 2009-11-21 21:27:33.250 325 12550.95 51.52 55138.35 88888.00 2009-11-21 21:27:33.375 325 12550.95 51.52 55138.32 88888.00 2009-11-21 21:27:33.500 325 12550.92 51.55 55138.35 88888.00 2009-11-21 21:27:33.625 325 12550.90 51.58 55138.35 88888.00 2009-11-21 21:27:33.750 325 12550.88 51.55 55138.32 88888.00 2009-11-21 21:27:33.875 325 12550.90 51.55 55138.32 88888.00 2009-11-21 21:27:34.000 325 12550.90 51.58 55138.32 88888.00 2009-11-21 21:27:34.125 325 12550.85 51.55 55138.32 88888.00 2009-11-21 21:27:34.250 325 12550.85 51.60 55138.35 88888.00 2009-11-21 21:27:34.375 325 12550.98 51.60 55138.35 88888.00 2009-11-21 21:27:34.500 325 12550.98 51.60 55138.35 88888.00 2009-11-21 21:27:34.625 325 12550.90 51.62 55138.35 88888.00 2009-11-21 21:27:34.750 325 12550.88 51.65 55138.32 88888.00 2009-11-21 21:27:34.875 325 12550.88 51.62 55138.35 88888.00 2009-11-21 21:27:35.000 325 12550.90 51.65 55138.35 88888.00 2009-11-21 21:27:35.125 325 12550.85 51.67 55138.32 88888.00 2009-11-21 21:27:35.250 325 12550.88 51.70 55138.35 88888.00 2009-11-21 21:27:35.375 325 12550.98 51.67 55138.35 88888.00 2009-11-21 21:27:35.500 325 12551.00 51.70 55138.35 88888.00 2009-11-21 21:27:35.625 325 12550.98 51.73 55138.35 88888.00 2009-11-21 21:27:35.750 325 12550.95 51.73 55138.32 88888.00 2009-11-21 21:27:35.875 325 12551.02 51.67 55138.32 88888.00 2009-11-21 21:27:36.000 325 12551.02 51.70 55138.35 88888.00 2009-11-21 21:27:36.125 325 12550.98 51.73 55138.38 88888.00 2009-11-21 21:27:36.250 325 12550.98 51.73 55138.40 88888.00 2009-11-21 21:27:36.375 325 12550.95 51.75 55138.35 88888.00 2009-11-21 21:27:36.500 325 12550.95 51.73 55138.35 88888.00 2009-11-21 21:27:36.625 325 12550.98 51.75 55138.35 88888.00 2009-11-21 21:27:36.750 325 12550.98 51.75 55138.35 88888.00 2009-11-21 21:27:36.875 325 12550.95 51.77 55138.35 88888.00 2009-11-21 21:27:37.000 325 12550.92 51.75 55138.35 88888.00 2009-11-21 21:27:37.125 325 12550.92 51.77 55138.32 88888.00 2009-11-21 21:27:37.250 325 12550.90 51.75 55138.32 88888.00 2009-11-21 21:27:37.375 325 12550.95 51.77 55138.32 88888.00 2009-11-21 21:27:37.500 325 12550.92 51.80 55138.32 88888.00 2009-11-21 21:27:37.625 325 12550.95 51.80 55138.32 88888.00 2009-11-21 21:27:37.750 325 12550.92 51.80 55138.32 88888.00 2009-11-21 21:27:37.875 325 12550.88 51.85 55138.32 88888.00 2009-11-21 21:27:38.000 325 12550.88 51.85 55138.35 88888.00 2009-11-21 21:27:38.125 325 12550.88 51.80 55138.35 88888.00 2009-11-21 21:27:38.250 325 12550.80 51.83 55138.35 88888.00 2009-11-21 21:27:38.375 325 12550.83 51.88 55138.32 88888.00 2009-11-21 21:27:38.500 325 12550.85 51.85 55138.32 88888.00 2009-11-21 21:27:38.625 325 12550.88 51.85 55138.32 88888.00 2009-11-21 21:27:38.750 325 12550.90 51.85 55138.35 88888.00 2009-11-21 21:27:38.875 325 12550.95 51.88 55138.32 88888.00 2009-11-21 21:27:39.000 325 12550.90 51.88 55138.32 88888.00 2009-11-21 21:27:39.125 325 12550.85 51.88 55138.35 88888.00 2009-11-21 21:27:39.250 325 12550.85 51.88 55138.38 88888.00 2009-11-21 21:27:39.375 325 12550.92 51.88 55138.35 88888.00 2009-11-21 21:27:39.500 325 12550.92 51.90 55138.32 88888.00 2009-11-21 21:27:39.625 325 12550.95 51.92 55138.35 88888.00 2009-11-21 21:27:39.750 325 12551.00 51.90 55138.35 88888.00 2009-11-21 21:27:39.875 325 12550.95 51.92 55138.35 88888.00 2009-11-21 21:27:40.000 325 12550.90 51.90 55138.35 88888.00 2009-11-21 21:27:40.125 325 12550.92 51.92 55138.35 88888.00 2009-11-21 21:27:40.250 325 12550.85 51.90 55138.38 88888.00 2009-11-21 21:27:40.375 325 12550.88 51.90 55138.32 88888.00 2009-11-21 21:27:40.500 325 12550.95 51.92 55138.35 88888.00 2009-11-21 21:27:40.625 325 12550.98 51.90 55138.35 88888.00 2009-11-21 21:27:40.750 325 12550.95 51.90 55138.35 88888.00 2009-11-21 21:27:40.875 325 12550.95 51.90 55138.32 88888.00 2009-11-21 21:27:41.000 325 12550.98 51.88 55138.35 88888.00 2009-11-21 21:27:41.125 325 12551.00 51.85 55138.35 88888.00 2009-11-21 21:27:41.250 325 12550.95 51.88 55138.35 88888.00 2009-11-21 21:27:41.375 325 12550.98 51.88 55138.35 88888.00 2009-11-21 21:27:41.500 325 12551.02 51.90 55138.32 88888.00 2009-11-21 21:27:41.625 325 12550.98 51.92 55138.32 88888.00 2009-11-21 21:27:41.750 325 12550.92 51.90 55138.35 88888.00 2009-11-21 21:27:41.875 325 12550.90 51.88 55138.38 88888.00 2009-11-21 21:27:42.000 325 12550.88 51.88 55138.35 88888.00 2009-11-21 21:27:42.125 325 12550.90 51.85 55138.38 88888.00 2009-11-21 21:27:42.250 325 12550.98 51.88 55138.35 88888.00 2009-11-21 21:27:42.375 325 12551.00 51.90 55138.32 88888.00 2009-11-21 21:27:42.500 325 12551.02 51.90 55138.32 88888.00 2009-11-21 21:27:42.625 325 12551.00 51.88 55138.32 88888.00 2009-11-21 21:27:42.750 325 12551.00 51.85 55138.32 88888.00 2009-11-21 21:27:42.875 325 12550.95 51.88 55138.32 88888.00 2009-11-21 21:27:43.000 325 12550.90 51.85 55138.32 88888.00 2009-11-21 21:27:43.125 325 12550.88 51.85 55138.32 88888.00 2009-11-21 21:27:43.250 325 12550.85 51.85 55138.32 88888.00 2009-11-21 21:27:43.375 325 12550.85 51.85 55138.32 88888.00 2009-11-21 21:27:43.500 325 12550.67 51.85 55138.20 88888.00 2009-11-21 21:27:43.625 325 12550.73 51.85 55138.20 88888.00 2009-11-21 21:27:43.750 325 12550.77 51.85 55138.18 88888.00 2009-11-21 21:27:43.875 325 12550.75 51.85 55138.18 88888.00 2009-11-21 21:27:44.000 325 12550.73 51.83 55138.18 88888.00 2009-11-21 21:27:44.125 325 12550.70 51.85 55138.18 88888.00 2009-11-21 21:27:44.250 325 12550.73 51.83 55138.18 88888.00 2009-11-21 21:27:44.375 325 12550.77 51.85 55138.18 88888.00 2009-11-21 21:27:44.500 325 12551.00 51.85 55138.35 88888.00 2009-11-21 21:27:44.625 325 12551.02 51.83 55138.35 88888.00 2009-11-21 21:27:44.750 325 12551.02 51.83 55138.35 88888.00 2009-11-21 21:27:44.875 325 12551.05 51.80 55138.35 88888.00 2009-11-21 21:27:45.000 325 12551.02 51.80 55138.35 88888.00 2009-11-21 21:27:45.125 325 12551.00 51.80 55138.35 88888.00 2009-11-21 21:27:45.250 325 12551.00 51.75 55138.35 88888.00 2009-11-21 21:27:45.375 325 12551.05 51.75 55138.38 88888.00 2009-11-21 21:27:45.500 325 12551.08 51.75 55138.35 88888.00 2009-11-21 21:27:45.625 325 12551.05 51.75 55138.38 88888.00 2009-11-21 21:27:45.750 325 12551.05 51.73 55138.35 88888.00 2009-11-21 21:27:45.875 325 12551.10 51.70 55138.35 88888.00 2009-11-21 21:27:46.000 325 12551.15 51.70 55138.35 88888.00 2009-11-21 21:27:46.125 325 12551.15 51.70 55138.35 88888.00 2009-11-21 21:27:46.250 325 12551.15 51.70 55138.35 88888.00 2009-11-21 21:27:46.375 325 12551.15 51.70 55138.35 88888.00 2009-11-21 21:27:46.500 325 12551.10 51.70 55138.32 88888.00 2009-11-21 21:27:46.625 325 12551.05 51.67 55138.35 88888.00 2009-11-21 21:27:46.750 325 12551.10 51.73 55138.38 88888.00 2009-11-21 21:27:46.875 325 12551.12 51.70 55138.35 88888.00 2009-11-21 21:27:47.000 325 12551.08 51.67 55138.32 88888.00 2009-11-21 21:27:47.125 325 12551.10 51.67 55138.35 88888.00 2009-11-21 21:27:47.250 325 12551.08 51.62 55138.35 88888.00 2009-11-21 21:27:47.375 325 12551.08 51.62 55138.32 88888.00 2009-11-21 21:27:47.500 325 12551.12 51.65 55138.32 88888.00 2009-11-21 21:27:47.625 325 12551.12 51.65 55138.35 88888.00 2009-11-21 21:27:47.750 325 12551.10 51.65 55138.35 88888.00 2009-11-21 21:27:47.875 325 12551.10 51.65 55138.35 88888.00 2009-11-21 21:27:48.000 325 12551.15 51.60 55138.38 88888.00 2009-11-21 21:27:48.125 325 12551.15 51.60 55138.40 88888.00 2009-11-21 21:27:48.250 325 12551.12 51.60 55138.38 88888.00 2009-11-21 21:27:48.375 325 12551.20 51.60 55138.32 88888.00 2009-11-21 21:27:48.500 325 12551.17 51.58 55138.35 88888.00 2009-11-21 21:27:48.625 325 12551.20 51.55 55138.35 88888.00 2009-11-21 21:27:48.750 325 12551.25 51.58 55138.38 88888.00 2009-11-21 21:27:48.875 325 12551.23 51.55 55138.35 88888.00 2009-11-21 21:27:49.000 325 12551.25 51.55 55138.32 88888.00 2009-11-21 21:27:49.125 325 12551.20 51.52 55138.32 88888.00 2009-11-21 21:27:49.250 325 12551.10 51.52 55138.35 88888.00 2009-11-21 21:27:49.375 325 12551.17 51.58 55138.35 88888.00 2009-11-21 21:27:49.500 325 12551.20 51.58 55138.35 88888.00 2009-11-21 21:27:49.625 325 12551.17 51.52 55138.35 88888.00 2009-11-21 21:27:49.750 325 12551.23 51.50 55138.38 88888.00 2009-11-21 21:27:49.875 325 12551.25 51.50 55138.38 88888.00 2009-11-21 21:27:50.000 325 12551.38 51.50 55138.32 88888.00 2009-11-21 21:27:50.125 325 12551.38 51.52 55138.35 88888.00 2009-11-21 21:27:50.250 325 12551.33 51.50 55138.38 88888.00 2009-11-21 21:27:50.375 325 12551.27 51.52 55138.35 88888.00 2009-11-21 21:27:50.500 325 12551.23 51.52 55138.38 88888.00 2009-11-21 21:27:50.625 325 12551.25 51.50 55138.38 88888.00 2009-11-21 21:27:50.750 325 12551.27 51.50 55138.35 88888.00 2009-11-21 21:27:50.875 325 12551.33 51.50 55138.38 88888.00 2009-11-21 21:27:51.000 325 12551.30 51.50 55138.38 88888.00 2009-11-21 21:27:51.125 325 12551.27 51.48 55138.38 88888.00 2009-11-21 21:27:51.250 325 12551.25 51.50 55138.35 88888.00 2009-11-21 21:27:51.375 325 12551.33 51.50 55138.38 88888.00 2009-11-21 21:27:51.500 325 12551.35 51.52 55138.38 88888.00 2009-11-21 21:27:51.625 325 12551.33 51.48 55138.38 88888.00 2009-11-21 21:27:51.750 325 12551.33 51.45 55138.38 88888.00 2009-11-21 21:27:51.875 325 12551.30 51.48 55138.38 88888.00 2009-11-21 21:27:52.000 325 12551.30 51.48 55138.38 88888.00 2009-11-21 21:27:52.125 325 12551.38 51.45 55138.40 88888.00 2009-11-21 21:27:52.250 325 12551.38 51.42 55138.38 88888.00 2009-11-21 21:27:52.375 325 12551.38 51.40 55138.35 88888.00 2009-11-21 21:27:52.500 325 12551.42 51.40 55138.38 88888.00 2009-11-21 21:27:52.625 325 12551.35 51.42 55138.38 88888.00 2009-11-21 21:27:52.750 325 12551.30 51.42 55138.40 88888.00 2009-11-21 21:27:52.875 325 12551.27 51.42 55138.38 88888.00 2009-11-21 21:27:53.000 325 12551.27 51.42 55138.35 88888.00 2009-11-21 21:27:53.125 325 12551.33 51.45 55138.35 88888.00 2009-11-21 21:27:53.250 325 12551.40 51.42 55138.35 88888.00 2009-11-21 21:27:53.375 325 12551.42 51.42 55138.38 88888.00 2009-11-21 21:27:53.500 325 12551.40 51.42 55138.35 88888.00 2009-11-21 21:27:53.625 325 12551.45 51.42 55138.35 88888.00 2009-11-21 21:27:53.750 325 12551.48 51.42 55138.32 88888.00 2009-11-21 21:27:53.875 325 12551.55 51.42 55138.32 88888.00 2009-11-21 21:27:54.000 325 12551.55 51.45 55138.35 88888.00 2009-11-21 21:27:54.125 325 12551.52 51.45 55138.32 88888.00 2009-11-21 21:27:54.250 325 12551.45 51.42 55138.35 88888.00 2009-11-21 21:27:54.375 325 12551.50 51.42 55138.38 88888.00 2009-11-21 21:27:54.500 325 12551.52 51.42 55138.35 88888.00 2009-11-21 21:27:54.625 325 12551.52 51.40 55138.35 88888.00 2009-11-21 21:27:54.750 325 12551.50 51.40 55138.35 88888.00 2009-11-21 21:27:54.875 325 12551.55 51.38 55138.35 88888.00 2009-11-21 21:27:55.000 325 12551.55 51.38 55138.35 88888.00 2009-11-21 21:27:55.125 325 12551.50 51.35 55138.35 88888.00 2009-11-21 21:27:55.250 325 12551.50 51.33 55138.35 88888.00 2009-11-21 21:27:55.375 325 12551.50 51.35 55138.35 88888.00 2009-11-21 21:27:55.500 325 12551.55 51.38 55138.35 88888.00 2009-11-21 21:27:55.625 325 12551.60 51.38 55138.38 88888.00 2009-11-21 21:27:55.750 325 12551.62 51.38 55138.38 88888.00 2009-11-21 21:27:55.875 325 12551.62 51.33 55138.35 88888.00 2009-11-21 21:27:56.000 325 12551.58 51.30 55138.35 88888.00 2009-11-21 21:27:56.125 325 12551.60 51.30 55138.35 88888.00 2009-11-21 21:27:56.250 325 12551.58 51.30 55138.35 88888.00 2009-11-21 21:27:56.375 325 12551.62 51.33 55138.38 88888.00 2009-11-21 21:27:56.500 325 12551.62 51.33 55138.38 88888.00 2009-11-21 21:27:56.625 325 12551.55 51.33 55138.38 88888.00 2009-11-21 21:27:56.750 325 12551.60 51.33 55138.38 88888.00 2009-11-21 21:27:56.875 325 12551.67 51.30 55138.35 88888.00 2009-11-21 21:27:57.000 325 12551.62 51.30 55138.35 88888.00 2009-11-21 21:27:57.125 325 12551.60 51.33 55138.35 88888.00 2009-11-21 21:27:57.250 325 12551.58 51.27 55138.35 88888.00 2009-11-21 21:27:57.375 325 12551.60 51.27 55138.35 88888.00 2009-11-21 21:27:57.500 325 12551.62 51.30 55138.35 88888.00 2009-11-21 21:27:57.625 325 12551.62 51.30 55138.35 88888.00 2009-11-21 21:27:57.750 325 12551.67 51.27 55138.38 88888.00 2009-11-21 21:27:57.875 325 12551.67 51.27 55138.38 88888.00 2009-11-21 21:27:58.000 325 12551.67 51.27 55138.38 88888.00 2009-11-21 21:27:58.125 325 12551.67 51.27 55138.38 88888.00 2009-11-21 21:27:58.250 325 12551.67 51.27 55138.38 88888.00 2009-11-21 21:27:58.375 325 12551.67 51.27 55138.38 88888.00 2009-11-21 21:27:58.500 325 12551.62 51.25 55138.35 88888.00 2009-11-21 21:27:58.625 325 12551.62 51.25 55138.35 88888.00 2009-11-21 21:27:58.750 325 12551.67 51.25 55138.38 88888.00 2009-11-21 21:27:58.875 325 12551.67 51.25 55138.38 88888.00 2009-11-21 21:27:59.000 325 12551.67 51.23 55138.38 88888.00 2009-11-21 21:27:59.125 325 12551.73 51.20 55138.38 88888.00 2009-11-21 21:27:59.250 325 12551.73 51.20 55138.40 88888.00 2009-11-21 21:27:59.375 325 12551.73 51.20 55138.40 88888.00 2009-11-21 21:27:59.500 325 12551.70 51.20 55138.35 88888.00 2009-11-21 21:27:59.625 325 12551.73 51.23 55138.35 88888.00 2009-11-21 21:27:59.750 325 12551.75 51.23 55138.35 88888.00 2009-11-21 21:27:59.875 325 12551.73 51.23 55138.38 88888.00 2009-11-21 21:28:00.000 325 12551.75 51.20 55138.32 88888.00 2009-11-21 21:28:00.125 325 12551.75 51.17 55138.32 88888.00 2009-11-21 21:28:00.250 325 12551.75 51.20 55138.35 88888.00 2009-11-21 21:28:00.375 325 12551.77 51.20 55138.35 88888.00 2009-11-21 21:28:00.500 325 12551.80 51.20 55138.35 88888.00 2009-11-21 21:28:00.625 325 12551.83 51.20 55138.35 88888.00 2009-11-21 21:28:00.750 325 12551.80 51.23 55138.38 88888.00 2009-11-21 21:28:00.875 325 12551.80 51.17 55138.38 88888.00 2009-11-21 21:28:01.000 325 12551.80 51.15 55138.38 88888.00 2009-11-21 21:28:01.125 325 12551.85 51.17 55138.38 88888.00 2009-11-21 21:28:01.250 325 12551.83 51.15 55138.40 88888.00 2009-11-21 21:28:01.375 325 12551.88 51.15 55138.40 88888.00 2009-11-21 21:28:01.500 325 12551.88 51.15 55138.40 88888.00 2009-11-21 21:28:01.625 325 12551.88 51.15 55138.40 88888.00 2009-11-21 21:28:01.750 325 12551.85 51.15 55138.40 88888.00 2009-11-21 21:28:01.875 325 12551.83 51.15 55138.43 88888.00 2009-11-21 21:28:02.000 325 12551.83 51.12 55138.40 88888.00 2009-11-21 21:28:02.125 325 12551.85 51.15 55138.38 88888.00 2009-11-21 21:28:02.250 325 12551.88 51.10 55138.40 88888.00 2009-11-21 21:28:02.375 325 12551.90 51.10 55138.38 88888.00 2009-11-21 21:28:02.500 325 12551.85 51.10 55138.40 88888.00 2009-11-21 21:28:02.625 325 12551.83 51.10 55138.40 88888.00 2009-11-21 21:28:02.750 325 12551.88 51.08 55138.40 88888.00 2009-11-21 21:28:02.875 325 12551.92 51.08 55138.40 88888.00 2009-11-21 21:28:03.000 325 12551.92 51.08 55138.38 88888.00 2009-11-21 21:28:03.125 325 12551.92 51.08 55138.40 88888.00 2009-11-21 21:28:03.250 325 12551.98 51.05 55138.40 88888.00 2009-11-21 21:28:03.375 325 12552.00 51.08 55138.40 88888.00 2009-11-21 21:28:03.500 325 12552.00 51.08 55138.38 88888.00 2009-11-21 21:28:03.625 325 12552.05 51.08 55138.38 88888.00 2009-11-21 21:28:03.750 325 12552.10 51.08 55138.38 88888.00 2009-11-21 21:28:03.875 325 12552.12 51.10 55138.38 88888.00 2009-11-21 21:28:04.000 325 12552.08 51.05 55138.38 88888.00 2009-11-21 21:28:04.125 325 12552.12 51.05 55138.40 88888.00 2009-11-21 21:28:04.250 325 12552.10 51.05 55138.40 88888.00 2009-11-21 21:28:04.375 325 12552.08 51.02 55138.38 88888.00 2009-11-21 21:28:04.500 325 12552.08 51.02 55138.38 88888.00 2009-11-21 21:28:04.625 325 12552.10 51.05 55138.38 88888.00 2009-11-21 21:28:04.750 325 12552.08 51.05 55138.40 88888.00 2009-11-21 21:28:04.875 325 12552.05 51.02 55138.40 88888.00 2009-11-21 21:28:05.000 325 12552.10 51.05 55138.40 88888.00 2009-11-21 21:28:05.125 325 12552.12 51.00 55138.40 88888.00 2009-11-21 21:28:05.250 325 12552.12 51.00 55138.40 88888.00 2009-11-21 21:28:05.375 325 12552.10 51.02 55138.43 88888.00 2009-11-21 21:28:05.500 325 12552.08 51.05 55138.43 88888.00 2009-11-21 21:28:05.625 325 12552.10 51.05 55138.40 88888.00 2009-11-21 21:28:05.750 325 12552.10 51.08 55138.38 88888.00 2009-11-21 21:28:05.875 325 12552.12 51.05 55138.38 88888.00 2009-11-21 21:28:06.000 325 12552.20 51.05 55138.38 88888.00 2009-11-21 21:28:06.125 325 12552.20 51.05 55138.38 88888.00 2009-11-21 21:28:06.250 325 12552.20 51.05 55138.38 88888.00 2009-11-21 21:28:06.375 325 12552.20 51.08 55138.40 88888.00 2009-11-21 21:28:06.500 325 12552.15 51.10 55138.38 88888.00 2009-11-21 21:28:06.625 325 12552.12 51.08 55138.38 88888.00 2009-11-21 21:28:06.750 325 12552.17 51.05 55138.38 88888.00 2009-11-21 21:28:06.875 325 12552.20 51.02 55138.38 88888.00 2009-11-21 21:28:07.000 325 12552.17 51.05 55138.38 88888.00 2009-11-21 21:28:07.125 325 12552.15 51.05 55138.40 88888.00 2009-11-21 21:28:07.250 325 12552.17 51.05 55138.40 88888.00 2009-11-21 21:28:07.375 325 12552.25 51.08 55138.40 88888.00 2009-11-21 21:28:07.500 325 12552.25 51.10 55138.40 88888.00 2009-11-21 21:28:07.625 325 12552.23 51.10 55138.40 88888.00 2009-11-21 21:28:07.750 325 12552.17 51.08 55138.43 88888.00 2009-11-21 21:28:07.875 325 12552.15 51.08 55138.43 88888.00 2009-11-21 21:28:08.000 325 12552.15 51.08 55138.43 88888.00 2009-11-21 21:28:08.125 325 12552.23 51.10 55138.45 88888.00 2009-11-21 21:28:08.250 325 12552.15 51.08 55138.43 88888.00 2009-11-21 21:28:08.375 325 12552.15 51.10 55138.43 88888.00 2009-11-21 21:28:08.500 325 12552.20 51.12 55138.40 88888.00 2009-11-21 21:28:08.625 325 12552.20 51.10 55138.43 88888.00 2009-11-21 21:28:08.750 325 12552.17 51.10 55138.43 88888.00 2009-11-21 21:28:08.875 325 12552.17 51.10 55138.43 88888.00 2009-11-21 21:28:09.000 325 12552.20 51.10 55138.45 88888.00 2009-11-21 21:28:09.125 325 12552.20 51.08 55138.45 88888.00 2009-11-21 21:28:09.250 325 12552.17 51.05 55138.43 88888.00 2009-11-21 21:28:09.375 325 12552.20 51.08 55138.43 88888.00 2009-11-21 21:28:09.500 325 12552.20 51.05 55138.43 88888.00 2009-11-21 21:28:09.625 325 12552.25 51.05 55138.43 88888.00 2009-11-21 21:28:09.750 325 12552.23 51.05 55138.40 88888.00 2009-11-21 21:28:09.875 325 12552.20 51.05 55138.40 88888.00 2009-11-21 21:28:10.000 325 12552.25 51.02 55138.40 88888.00 2009-11-21 21:28:10.125 325 12552.25 51.08 55138.43 88888.00 2009-11-21 21:28:10.250 325 12552.23 51.05 55138.43 88888.00 2009-11-21 21:28:10.375 325 12552.30 51.02 55138.43 88888.00 2009-11-21 21:28:10.500 325 12552.30 51.02 55138.40 88888.00 2009-11-21 21:28:10.625 325 12552.27 51.05 55138.45 88888.00 2009-11-21 21:28:10.750 325 12552.33 51.05 55138.43 88888.00 2009-11-21 21:28:10.875 325 12552.45 51.05 55138.40 88888.00 2009-11-21 21:28:11.000 325 12552.42 51.05 55138.40 88888.00 2009-11-21 21:28:11.125 325 12552.33 51.05 55138.43 88888.00 2009-11-21 21:28:11.250 325 12552.27 51.05 55138.40 88888.00 2009-11-21 21:28:11.375 325 12552.25 51.10 55138.43 88888.00 2009-11-21 21:28:11.500 325 12552.27 51.08 55138.45 88888.00 2009-11-21 21:28:11.625 325 12552.30 51.08 55138.47 88888.00 2009-11-21 21:28:11.750 325 12552.38 51.10 55138.47 88888.00 2009-11-21 21:28:11.875 325 12552.42 51.08 55138.45 88888.00 2009-11-21 21:28:12.000 325 12552.42 51.08 55138.45 88888.00 2009-11-21 21:28:12.125 325 12552.42 51.08 55138.45 88888.00 2009-11-21 21:28:12.250 325 12552.45 51.05 55138.43 88888.00 2009-11-21 21:28:12.375 325 12552.45 51.05 55138.40 88888.00 2009-11-21 21:28:12.500 325 12552.40 51.05 55138.40 88888.00 2009-11-21 21:28:12.625 325 12552.45 51.02 55138.43 88888.00 2009-11-21 21:28:12.750 325 12552.50 51.02 55138.43 88888.00 2009-11-21 21:28:12.875 325 12552.52 51.08 55138.43 88888.00 2009-11-21 21:28:13.000 325 12552.48 51.05 55138.43 88888.00 2009-11-21 21:28:13.125 325 12552.48 51.05 55138.45 88888.00 2009-11-21 21:28:13.250 325 12552.45 51.05 55138.43 88888.00 2009-11-21 21:28:13.375 325 12552.48 51.05 55138.45 88888.00 2009-11-21 21:28:13.500 325 12552.42 51.05 55138.45 88888.00 2009-11-21 21:28:13.625 325 12552.45 51.05 55138.43 88888.00 2009-11-21 21:28:13.750 325 12552.50 51.05 55138.45 88888.00 2009-11-21 21:28:13.875 325 12552.52 51.08 55138.45 88888.00 2009-11-21 21:28:14.000 325 12552.48 51.05 55138.45 88888.00 2009-11-21 21:28:14.125 325 12552.48 51.05 55138.45 88888.00 2009-11-21 21:28:14.250 325 12552.38 51.02 55138.45 88888.00 2009-11-21 21:28:14.375 325 12552.35 51.05 55138.45 88888.00 2009-11-21 21:28:14.500 325 12552.35 51.02 55138.45 88888.00 2009-11-21 21:28:14.625 325 12552.33 51.05 55138.47 88888.00 2009-11-21 21:28:14.750 325 12552.33 51.02 55138.50 88888.00 2009-11-21 21:28:14.875 325 12552.40 51.05 55138.50 88888.00 2009-11-21 21:28:15.000 325 12552.38 51.02 55138.47 88888.00 2009-11-21 21:28:15.125 325 12552.35 51.02 55138.47 88888.00 2009-11-21 21:28:15.250 325 12552.40 51.00 55138.45 88888.00 2009-11-21 21:28:15.375 325 12552.52 51.02 55138.45 88888.00 2009-11-21 21:28:15.500 325 12552.52 51.02 55138.45 88888.00 2009-11-21 21:28:15.625 325 12552.48 51.02 55138.45 88888.00 2009-11-21 21:28:15.750 325 12552.42 51.02 55138.45 88888.00 2009-11-21 21:28:15.875 325 12552.40 51.00 55138.45 88888.00 2009-11-21 21:28:16.000 325 12552.38 51.02 55138.45 88888.00 2009-11-21 21:28:16.125 325 12552.35 51.02 55138.47 88888.00 2009-11-21 21:28:16.250 325 12552.35 51.00 55138.50 88888.00 2009-11-21 21:28:16.375 325 12552.40 51.02 55138.50 88888.00 2009-11-21 21:28:16.500 325 12552.45 51.00 55138.47 88888.00 2009-11-21 21:28:16.625 325 12552.45 51.02 55138.50 88888.00 2009-11-21 21:28:16.750 325 12552.45 51.05 55138.47 88888.00 2009-11-21 21:28:16.875 325 12552.42 51.02 55138.50 88888.00 2009-11-21 21:28:17.000 325 12552.42 51.02 55138.53 88888.00 2009-11-21 21:28:17.125 325 12552.50 51.02 55138.47 88888.00 2009-11-21 21:28:17.250 325 12552.45 51.02 55138.47 88888.00 2009-11-21 21:28:17.375 325 12552.42 51.00 55138.47 88888.00 2009-11-21 21:28:17.500 325 12552.42 51.02 55138.47 88888.00 2009-11-21 21:28:17.625 325 12552.42 51.00 55138.47 88888.00 2009-11-21 21:28:17.750 325 12552.48 51.00 55138.50 88888.00 2009-11-21 21:28:17.875 325 12552.42 51.02 55138.50 88888.00 2009-11-21 21:28:18.000 325 12552.40 51.02 55138.50 88888.00 2009-11-21 21:28:18.125 325 12552.40 51.00 55138.50 88888.00 2009-11-21 21:28:18.250 325 12552.40 50.98 55138.47 88888.00 2009-11-21 21:28:18.375 325 12552.48 51.00 55138.47 88888.00 2009-11-21 21:28:18.500 325 12552.50 51.00 55138.47 88888.00 2009-11-21 21:28:18.625 325 12552.42 51.00 55138.53 88888.00 2009-11-21 21:28:18.750 325 12552.42 50.98 55138.53 88888.00 2009-11-21 21:28:18.875 325 12552.40 51.00 55138.53 88888.00 2009-11-21 21:28:19.000 325 12552.42 51.00 55138.50 88888.00 2009-11-21 21:28:19.125 325 12552.48 51.00 55138.53 88888.00 2009-11-21 21:28:19.250 325 12552.48 51.00 55138.53 88888.00 2009-11-21 21:28:19.375 325 12552.52 51.00 55138.53 88888.00 2009-11-21 21:28:19.500 325 12552.48 51.00 55138.50 88888.00 2009-11-21 21:28:19.625 325 12552.42 51.02 55138.53 88888.00 2009-11-21 21:28:19.750 325 12552.42 50.98 55138.50 88888.00 2009-11-21 21:28:19.875 325 12552.45 50.98 55138.50 88888.00 2009-11-21 21:28:20.000 325 12552.42 50.95 55138.53 88888.00 2009-11-21 21:28:20.125 325 12552.42 50.95 55138.53 88888.00 2009-11-21 21:28:20.250 325 12552.45 50.95 55138.55 88888.00 2009-11-21 21:28:20.375 325 12552.52 50.98 55138.53 88888.00 2009-11-21 21:28:20.500 325 12552.50 50.95 55138.53 88888.00 2009-11-21 21:28:20.625 325 12552.48 50.95 55138.53 88888.00 2009-11-21 21:28:20.750 325 12552.50 50.92 55138.55 88888.00 2009-11-21 21:28:20.875 325 12552.50 50.95 55138.55 88888.00 2009-11-21 21:28:21.000 325 12552.48 50.92 55138.55 88888.00 2009-11-21 21:28:21.125 325 12552.50 50.95 55138.57 88888.00 2009-11-21 21:28:21.250 325 12552.50 50.95 55138.60 88888.00 2009-11-21 21:28:21.375 325 12552.52 50.95 55138.60 88888.00 2009-11-21 21:28:21.500 325 12552.50 50.95 55138.60 88888.00 2009-11-21 21:28:21.625 325 12552.48 50.92 55138.57 88888.00 2009-11-21 21:28:21.750 325 12552.45 50.92 55138.55 88888.00 2009-11-21 21:28:21.875 325 12552.45 50.92 55138.57 88888.00 2009-11-21 21:28:22.000 325 12552.50 50.92 55138.57 88888.00 2009-11-21 21:28:22.125 325 12552.42 50.90 55138.55 88888.00 2009-11-21 21:28:22.250 325 12552.35 50.85 55138.57 88888.00 2009-11-21 21:28:22.375 325 12552.42 50.85 55138.57 88888.00 2009-11-21 21:28:22.500 325 12552.48 50.85 55138.60 88888.00 2009-11-21 21:28:22.625 325 12552.48 50.88 55138.60 88888.00 2009-11-21 21:28:22.750 325 12552.45 50.88 55138.60 88888.00 2009-11-21 21:28:22.875 325 12552.45 50.88 55138.60 88888.00 2009-11-21 21:28:23.000 325 12552.48 50.85 55138.57 88888.00 2009-11-21 21:28:23.125 325 12552.48 50.85 55138.57 88888.00 2009-11-21 21:28:23.250 325 12552.38 50.83 55138.60 88888.00 2009-11-21 21:28:23.375 325 12552.42 50.83 55138.60 88888.00 2009-11-21 21:28:23.500 325 12552.48 50.83 55138.62 88888.00 2009-11-21 21:28:23.625 325 12552.48 50.83 55138.65 88888.00 2009-11-21 21:28:23.750 325 12552.48 50.80 55138.65 88888.00 2009-11-21 21:28:23.875 325 12552.42 50.85 55138.65 88888.00 2009-11-21 21:28:24.000 325 12552.42 50.83 55138.65 88888.00 2009-11-21 21:28:24.125 325 12552.48 50.83 55138.65 88888.00 2009-11-21 21:28:24.250 325 12552.45 50.80 55138.62 88888.00 2009-11-21 21:28:24.375 325 12552.52 50.83 55138.65 88888.00 2009-11-21 21:28:24.500 325 12552.55 50.77 55138.62 88888.00 2009-11-21 21:28:24.625 325 12552.50 50.77 55138.65 88888.00 2009-11-21 21:28:24.750 325 12552.45 50.77 55138.62 88888.00 2009-11-21 21:28:24.875 325 12552.45 50.77 55138.65 88888.00 2009-11-21 21:28:25.000 325 12552.48 50.77 55138.68 88888.00 2009-11-21 21:28:25.125 325 12552.55 50.75 55138.68 88888.00 2009-11-21 21:28:25.250 325 12552.52 50.75 55138.65 88888.00 2009-11-21 21:28:25.375 325 12552.50 50.75 55138.62 88888.00 2009-11-21 21:28:25.500 325 12552.55 50.75 55138.65 88888.00 2009-11-21 21:28:25.625 325 12552.60 50.75 55138.68 88888.00 2009-11-21 21:28:25.750 325 12552.52 50.75 55138.70 88888.00 2009-11-21 21:28:25.875 325 12552.50 50.77 55138.70 88888.00 2009-11-21 21:28:26.000 325 12552.50 50.77 55138.70 88888.00 2009-11-21 21:28:26.125 325 12552.42 50.75 55138.70 88888.00 2009-11-21 21:28:26.250 325 12552.45 50.73 55138.72 88888.00 2009-11-21 21:28:26.375 325 12552.45 50.75 55138.72 88888.00 2009-11-21 21:28:26.500 325 12552.42 50.75 55138.72 88888.00 2009-11-21 21:28:26.625 325 12552.45 50.73 55138.70 88888.00 2009-11-21 21:28:26.750 325 12552.52 50.75 55138.70 88888.00 2009-11-21 21:28:26.875 325 12552.48 50.75 55138.68 88888.00 2009-11-21 21:28:27.000 325 12552.45 50.73 55138.70 88888.00 2009-11-21 21:28:27.125 325 12552.48 50.73 55138.72 88888.00 2009-11-21 21:28:27.250 325 12552.38 50.70 55138.75 88888.00 2009-11-21 21:28:27.375 325 12552.40 50.73 55138.75 88888.00 2009-11-21 21:28:27.500 325 12552.40 50.70 55138.72 88888.00 2009-11-21 21:28:27.625 325 12552.38 50.73 55138.75 88888.00 2009-11-21 21:28:27.750 325 12552.33 50.70 55138.72 88888.00 2009-11-21 21:28:27.875 325 12552.35 50.70 55138.75 88888.00 2009-11-21 21:28:28.000 325 12552.40 50.67 55138.72 88888.00 2009-11-21 21:28:28.125 325 12552.45 50.70 55138.72 88888.00 2009-11-21 21:28:28.250 325 12552.40 50.67 55138.75 88888.00 2009-11-21 21:28:28.375 325 12552.38 50.70 55138.72 88888.00 2009-11-21 21:28:28.500 325 12552.42 50.65 55138.75 88888.00 2009-11-21 21:28:28.625 325 12552.45 50.65 55138.75 88888.00 2009-11-21 21:28:28.750 325 12552.42 50.67 55138.75 88888.00 2009-11-21 21:28:28.875 325 12552.48 50.70 55138.78 88888.00 2009-11-21 21:28:29.000 325 12552.48 50.67 55138.78 88888.00 2009-11-21 21:28:29.125 325 12552.45 50.65 55138.75 88888.00 2009-11-21 21:28:29.250 325 12552.40 50.65 55138.78 88888.00 2009-11-21 21:28:29.375 325 12552.40 50.65 55138.75 88888.00 2009-11-21 21:28:29.500 325 12552.42 50.65 55138.75 88888.00 2009-11-21 21:28:29.625 325 12552.42 50.62 55138.78 88888.00 2009-11-21 21:28:29.750 325 12552.45 50.62 55138.75 88888.00 2009-11-21 21:28:29.875 325 12552.45 50.62 55138.75 88888.00 2009-11-21 21:28:30.000 325 12552.45 50.60 55138.75 88888.00 2009-11-21 21:28:30.125 325 12552.42 50.58 55138.75 88888.00 2009-11-21 21:28:30.250 325 12552.40 50.60 55138.78 88888.00 2009-11-21 21:28:30.375 325 12552.45 50.62 55138.78 88888.00 2009-11-21 21:28:30.500 325 12552.52 50.58 55138.78 88888.00 2009-11-21 21:28:30.625 325 12552.48 50.58 55138.78 88888.00 2009-11-21 21:28:30.750 325 12552.42 50.60 55138.78 88888.00 2009-11-21 21:28:30.875 325 12552.42 50.60 55138.78 88888.00 2009-11-21 21:28:31.000 325 12552.48 50.58 55138.80 88888.00 2009-11-21 21:28:31.125 325 12552.48 50.58 55138.82 88888.00 2009-11-21 21:28:31.250 325 12552.48 50.58 55138.82 88888.00 2009-11-21 21:28:31.375 325 12552.55 50.58 55138.78 88888.00 2009-11-21 21:28:31.500 325 12552.55 50.55 55138.82 88888.00 2009-11-21 21:28:31.625 325 12552.52 50.52 55138.82 88888.00 2009-11-21 21:28:31.750 325 12552.48 50.52 55138.82 88888.00 2009-11-21 21:28:31.875 325 12552.42 50.52 55138.80 88888.00 2009-11-21 21:28:32.000 325 12552.40 50.52 55138.80 88888.00 2009-11-21 21:28:32.125 325 12552.42 50.50 55138.80 88888.00 2009-11-21 21:28:32.250 325 12552.48 50.48 55138.80 88888.00 2009-11-21 21:28:32.375 325 12552.58 50.48 55138.82 88888.00 2009-11-21 21:28:32.500 325 12552.62 50.48 55138.82 88888.00 2009-11-21 21:28:32.625 325 12552.60 50.45 55138.82 88888.00 2009-11-21 21:28:32.750 325 12552.55 50.48 55138.82 88888.00 2009-11-21 21:28:32.875 325 12552.62 50.45 55138.85 88888.00 2009-11-21 21:28:33.000 325 12552.62 50.48 55138.82 88888.00 2009-11-21 21:28:33.125 325 12552.62 50.48 55138.82 88888.00 2009-11-21 21:28:33.250 325 12552.60 50.42 55138.85 88888.00 2009-11-21 21:28:33.375 325 12552.58 50.42 55138.82 88888.00 2009-11-21 21:28:33.500 325 12552.55 50.42 55138.82 88888.00 2009-11-21 21:28:33.625 325 12552.55 50.42 55138.82 88888.00 2009-11-21 21:28:33.750 325 12552.58 50.45 55138.82 88888.00 2009-11-21 21:28:33.875 325 12552.62 50.42 55138.85 88888.00 2009-11-21 21:28:34.000 325 12552.65 50.40 55138.85 88888.00 2009-11-21 21:28:34.125 325 12552.65 50.40 55138.88 88888.00 2009-11-21 21:28:34.250 325 12552.62 50.38 55138.88 88888.00 2009-11-21 21:28:34.375 325 12552.62 50.40 55138.90 88888.00 2009-11-21 21:28:34.500 325 12552.55 50.40 55138.90 88888.00 2009-11-21 21:28:34.625 325 12552.52 50.42 55138.90 88888.00 2009-11-21 21:28:34.750 325 12552.58 50.38 55138.90 88888.00 2009-11-21 21:28:34.875 325 12552.62 50.40 55138.88 88888.00 2009-11-21 21:28:35.000 325 12552.60 50.40 55138.88 88888.00 2009-11-21 21:28:35.125 325 12552.55 50.40 55138.88 88888.00 2009-11-21 21:28:35.250 325 12552.58 50.35 55138.85 88888.00 2009-11-21 21:28:35.375 325 12552.60 50.38 55138.82 88888.00 2009-11-21 21:28:35.500 325 12552.58 50.35 55138.85 88888.00 2009-11-21 21:28:35.625 325 12552.60 50.35 55138.88 88888.00 2009-11-21 21:28:35.750 325 12552.62 50.35 55138.88 88888.00 2009-11-21 21:28:35.875 325 12552.62 50.35 55138.88 88888.00 2009-11-21 21:28:36.000 325 12552.60 50.35 55138.90 88888.00 2009-11-21 21:28:36.125 325 12552.55 50.35 55138.90 88888.00 2009-11-21 21:28:36.250 325 12552.50 50.33 55138.90 88888.00 2009-11-21 21:28:36.375 325 12552.55 50.33 55138.88 88888.00 2009-11-21 21:28:36.500 325 12552.52 50.30 55138.88 88888.00 2009-11-21 21:28:36.625 325 12552.55 50.33 55138.90 88888.00 2009-11-21 21:28:36.750 325 12552.45 50.33 55138.90 88888.00 2009-11-21 21:28:36.875 325 12552.42 50.30 55138.95 88888.00 2009-11-21 21:28:37.000 325 12552.45 50.27 55138.95 88888.00 2009-11-21 21:28:37.125 325 12552.50 50.25 55138.95 88888.00 2009-11-21 21:28:37.250 325 12552.45 50.25 55138.95 88888.00 2009-11-21 21:28:37.375 325 12552.42 50.30 55138.93 88888.00 2009-11-21 21:28:37.500 325 12552.48 50.27 55138.93 88888.00 2009-11-21 21:28:37.625 325 12552.52 50.27 55138.93 88888.00 2009-11-21 21:28:37.750 325 12552.52 50.27 55138.93 88888.00 2009-11-21 21:28:37.875 325 12552.48 50.25 55138.95 88888.00 2009-11-21 21:28:38.000 325 12552.48 50.27 55138.95 88888.00 2009-11-21 21:28:38.125 325 12552.50 50.27 55138.93 88888.00 2009-11-21 21:28:38.250 325 12552.50 50.23 55138.93 88888.00 2009-11-21 21:28:38.375 325 12552.58 50.23 55138.95 88888.00 2009-11-21 21:28:38.500 325 12552.60 50.23 55138.95 88888.00 2009-11-21 21:28:38.625 325 12552.58 50.20 55138.95 88888.00 2009-11-21 21:28:38.750 325 12552.52 50.20 55138.95 88888.00 2009-11-21 21:28:38.875 325 12552.52 50.20 55138.97 88888.00 2009-11-21 21:28:39.000 325 12552.55 50.20 55138.97 88888.00 2009-11-21 21:28:39.125 325 12552.60 50.20 55139.00 88888.00 2009-11-21 21:28:39.250 325 12552.60 50.20 55138.97 88888.00 2009-11-21 21:28:39.375 325 12552.62 50.17 55139.00 88888.00 2009-11-21 21:28:39.500 325 12552.60 50.17 55139.00 88888.00 2009-11-21 21:28:39.625 325 12552.62 50.15 55139.00 88888.00 2009-11-21 21:28:39.750 325 12552.62 50.12 55138.97 88888.00 2009-11-21 21:28:39.875 325 12552.60 50.10 55138.97 88888.00 2009-11-21 21:28:40.000 325 12552.60 50.10 55138.97 88888.00 2009-11-21 21:28:40.125 325 12552.65 50.12 55139.00 88888.00 2009-11-21 21:28:40.250 325 12552.62 50.10 55139.00 88888.00 2009-11-21 21:28:40.375 325 12552.67 50.15 55139.00 88888.00 2009-11-21 21:28:40.500 325 12552.70 50.12 55139.00 88888.00 2009-11-21 21:28:40.625 325 12552.70 50.10 55139.00 88888.00 2009-11-21 21:28:40.750 325 12552.67 50.10 55139.00 88888.00 2009-11-21 21:28:40.875 325 12552.70 50.08 55139.00 88888.00 2009-11-21 21:28:41.000 325 12552.70 50.08 55139.00 88888.00 2009-11-21 21:28:41.125 325 12552.65 50.08 55139.00 88888.00 2009-11-21 21:28:41.250 325 12552.65 50.08 55139.03 88888.00 2009-11-21 21:28:41.375 325 12552.75 50.08 55139.05 88888.00 2009-11-21 21:28:41.500 325 12552.73 50.05 55139.05 88888.00 2009-11-21 21:28:41.625 325 12552.73 50.08 55139.05 88888.00 2009-11-21 21:28:41.750 325 12552.73 50.05 55139.00 88888.00 2009-11-21 21:28:41.875 325 12552.73 50.05 55139.03 88888.00 2009-11-21 21:28:42.000 325 12552.67 50.08 55139.03 88888.00 2009-11-21 21:28:42.125 325 12552.65 50.05 55139.05 88888.00 2009-11-21 21:28:42.250 325 12552.65 50.00 55139.03 88888.00 2009-11-21 21:28:42.375 325 12552.67 50.02 55139.00 88888.00 2009-11-21 21:28:42.500 325 12552.67 50.02 55139.03 88888.00 2009-11-21 21:28:42.625 325 12552.67 50.00 55139.03 88888.00 2009-11-21 21:28:42.750 325 12552.75 50.00 55139.03 88888.00 2009-11-21 21:28:42.875 325 12552.77 50.02 55139.03 88888.00 2009-11-21 21:28:43.000 325 12552.73 50.02 55139.03 88888.00 2009-11-21 21:28:43.125 325 12552.73 50.02 55138.97 88888.00 2009-11-21 21:28:43.250 325 12552.73 50.02 55139.00 88888.00 2009-11-21 21:28:43.375 325 12552.73 50.02 55139.00 88888.00 2009-11-21 21:28:43.500 325 12552.77 50.00 55139.03 88888.00 2009-11-21 21:28:43.625 325 12552.80 50.00 55139.03 88888.00 2009-11-21 21:28:43.750 325 12552.80 49.98 55139.03 88888.00 2009-11-21 21:28:43.875 325 12552.73 49.98 55139.05 88888.00 2009-11-21 21:28:44.000 325 12552.73 49.98 55139.03 88888.00 2009-11-21 21:28:44.125 325 12552.80 49.95 55139.05 88888.00 2009-11-21 21:28:44.250 325 12552.73 49.95 55139.07 88888.00 2009-11-21 21:28:44.375 325 12552.70 49.95 55139.05 88888.00 2009-11-21 21:28:44.500 325 12552.73 49.95 55139.05 88888.00 2009-11-21 21:28:44.625 325 12552.80 49.95 55139.07 88888.00 2009-11-21 21:28:44.750 325 12552.80 49.95 55139.05 88888.00 2009-11-21 21:28:44.875 325 12552.75 49.95 55139.05 88888.00 2009-11-21 21:28:45.000 325 12552.73 49.92 55139.05 88888.00 2009-11-21 21:28:45.125 325 12552.70 49.92 55139.07 88888.00 2009-11-21 21:28:45.250 325 12552.70 49.90 55139.05 88888.00 2009-11-21 21:28:45.375 325 12552.75 49.90 55139.07 88888.00 2009-11-21 21:28:45.500 325 12552.75 49.90 55139.07 88888.00 2009-11-21 21:28:45.625 325 12552.73 49.90 55139.07 88888.00 2009-11-21 21:28:45.750 325 12552.75 49.90 55139.07 88888.00 2009-11-21 21:28:45.875 325 12552.75 49.90 55139.07 88888.00 2009-11-21 21:28:46.000 325 12552.77 49.88 55139.07 88888.00 2009-11-21 21:28:46.125 325 12552.77 49.88 55139.10 88888.00 2009-11-21 21:28:46.250 325 12552.80 49.88 55139.10 88888.00 2009-11-21 21:28:46.375 325 12552.80 49.90 55139.07 88888.00 2009-11-21 21:28:46.500 325 12552.77 49.88 55139.10 88888.00 2009-11-21 21:28:46.625 325 12552.77 49.88 55139.12 88888.00 2009-11-21 21:28:46.750 325 12552.75 49.88 55139.10 88888.00 2009-11-21 21:28:46.875 325 12552.73 49.88 55139.10 88888.00 2009-11-21 21:28:47.000 325 12552.65 49.88 55139.10 88888.00 2009-11-21 21:28:47.125 325 12552.67 49.88 55139.10 88888.00 2009-11-21 21:28:47.250 325 12552.67 49.85 55139.10 88888.00 2009-11-21 21:28:47.375 325 12552.73 49.85 55139.12 88888.00 2009-11-21 21:28:47.500 325 12552.70 49.85 55139.10 88888.00 2009-11-21 21:28:47.625 325 12552.67 49.83 55139.10 88888.00 2009-11-21 21:28:47.750 325 12552.70 49.85 55139.12 88888.00 2009-11-21 21:28:47.875 325 12552.70 49.85 55139.15 88888.00 2009-11-21 21:28:48.000 325 12552.75 49.85 55139.15 88888.00 2009-11-21 21:28:48.125 325 12552.75 49.88 55139.12 88888.00 2009-11-21 21:28:48.250 325 12552.75 49.88 55139.10 88888.00 2009-11-21 21:28:48.375 325 12552.77 49.85 55139.10 88888.00 2009-11-21 21:28:48.500 325 12552.75 49.85 55139.12 88888.00 2009-11-21 21:28:48.625 325 12552.77 49.83 55139.12 88888.00 2009-11-21 21:28:48.750 325 12552.75 49.83 55139.12 88888.00 2009-11-21 21:28:48.875 325 12552.67 49.83 55139.12 88888.00 2009-11-21 21:28:49.000 325 12552.65 49.80 55139.12 88888.00 2009-11-21 21:28:49.125 325 12552.67 49.80 55139.15 88888.00 2009-11-21 21:28:49.250 325 12552.67 49.77 55139.18 88888.00 2009-11-21 21:28:49.375 325 12552.75 49.80 55139.18 88888.00 2009-11-21 21:28:49.500 325 12552.77 49.80 55139.18 88888.00 2009-11-21 21:28:49.625 325 12552.75 49.80 55139.18 88888.00 2009-11-21 21:28:49.750 325 12552.75 49.80 55139.15 88888.00 2009-11-21 21:28:49.875 325 12552.75 49.80 55139.12 88888.00 2009-11-21 21:28:50.000 325 12552.77 49.77 55139.12 88888.00 2009-11-21 21:28:50.125 325 12552.83 49.80 55139.12 88888.00 2009-11-21 21:28:50.250 325 12552.75 49.77 55139.10 88888.00 2009-11-21 21:28:50.375 325 12552.73 49.77 55139.12 88888.00 2009-11-21 21:28:50.500 325 12552.73 49.77 55139.12 88888.00 2009-11-21 21:28:50.625 325 12552.77 49.77 55139.15 88888.00 2009-11-21 21:28:50.750 325 12552.77 49.77 55139.15 88888.00 2009-11-21 21:28:50.875 325 12552.80 49.75 55139.18 88888.00 2009-11-21 21:28:51.000 325 12552.80 49.75 55139.15 88888.00 2009-11-21 21:28:51.125 325 12552.85 49.75 55139.15 88888.00 2009-11-21 21:28:51.250 325 12552.85 49.73 55139.18 88888.00 2009-11-21 21:28:51.375 325 12552.85 49.73 55139.18 88888.00 2009-11-21 21:28:51.500 325 12552.88 49.70 55139.18 88888.00 2009-11-21 21:28:51.625 325 12552.90 49.70 55139.18 88888.00 2009-11-21 21:28:51.750 325 12552.90 49.70 55139.15 88888.00 2009-11-21 21:28:51.875 325 12552.85 49.70 55139.15 88888.00 2009-11-21 21:28:52.000 325 12552.90 49.67 55139.15 88888.00 2009-11-21 21:28:52.125 325 12552.95 49.70 55139.18 88888.00 2009-11-21 21:28:52.250 325 12552.95 49.65 55139.18 88888.00 2009-11-21 21:28:52.375 325 12552.98 49.65 55139.18 88888.00 2009-11-21 21:28:52.500 325 12552.92 49.65 55139.18 88888.00 2009-11-21 21:28:52.625 325 12552.92 49.65 55139.18 88888.00 2009-11-21 21:28:52.750 325 12552.92 49.65 55139.18 88888.00 2009-11-21 21:28:52.875 325 12552.95 49.65 55139.18 88888.00 2009-11-21 21:28:53.000 325 12552.90 49.62 55139.18 88888.00 2009-11-21 21:28:53.125 325 12552.85 49.62 55139.20 88888.00 2009-11-21 21:28:53.250 325 12552.83 49.62 55139.20 88888.00 2009-11-21 21:28:53.375 325 12552.90 49.62 55139.20 88888.00 2009-11-21 21:28:53.500 325 12552.98 49.62 55139.18 88888.00 2009-11-21 21:28:53.625 325 12552.95 49.62 55139.18 88888.00 2009-11-21 21:28:53.750 325 12552.92 49.60 55139.18 88888.00 2009-11-21 21:28:53.875 325 12552.98 49.58 55139.18 88888.00 2009-11-21 21:28:54.000 325 12553.00 49.55 55139.15 88888.00 2009-11-21 21:28:54.125 325 12553.00 49.58 55139.20 88888.00 2009-11-21 21:28:54.250 325 12552.95 49.55 55139.20 88888.00 2009-11-21 21:28:54.375 325 12552.95 49.55 55139.22 88888.00 2009-11-21 21:28:54.500 325 12552.92 49.55 55139.22 88888.00 2009-11-21 21:28:54.625 325 12552.92 49.55 55139.22 88888.00 2009-11-21 21:28:54.750 325 12552.95 49.52 55139.22 88888.00 2009-11-21 21:28:54.875 325 12552.95 49.52 55139.22 88888.00 2009-11-21 21:28:55.000 325 12552.98 49.50 55139.20 88888.00 2009-11-21 21:28:55.125 325 12552.92 49.48 55139.22 88888.00 2009-11-21 21:28:55.250 325 12552.92 49.45 55139.22 88888.00 2009-11-21 21:28:55.375 325 12552.95 49.48 55139.20 88888.00 2009-11-21 21:28:55.500 325 12552.92 49.50 55139.20 88888.00 2009-11-21 21:28:55.625 325 12552.92 49.50 55139.20 88888.00 2009-11-21 21:28:55.750 325 12553.00 49.50 55139.20 88888.00 2009-11-21 21:28:55.875 325 12552.98 49.48 55139.20 88888.00 2009-11-21 21:28:56.000 325 12552.95 49.48 55139.22 88888.00 2009-11-21 21:28:56.125 325 12552.95 49.48 55139.22 88888.00 2009-11-21 21:28:56.250 325 12552.92 49.45 55139.20 88888.00 2009-11-21 21:28:56.375 325 12553.02 49.48 55139.22 88888.00 2009-11-21 21:28:56.500 325 12553.02 49.50 55139.20 88888.00 2009-11-21 21:28:56.625 325 12553.05 49.48 55139.22 88888.00 2009-11-21 21:28:56.750 325 12553.05 49.48 55139.22 88888.00 2009-11-21 21:28:56.875 325 12553.02 49.42 55139.22 88888.00 2009-11-21 21:28:57.000 325 12552.98 49.42 55139.25 88888.00 2009-11-21 21:28:57.125 325 12552.92 49.42 55139.22 88888.00 2009-11-21 21:28:57.250 325 12552.92 49.40 55139.22 88888.00 2009-11-21 21:28:57.375 325 12553.00 49.42 55139.25 88888.00 2009-11-21 21:28:57.500 325 12553.02 49.40 55139.22 88888.00 2009-11-21 21:28:57.625 325 12552.95 49.40 55139.25 88888.00 2009-11-21 21:28:57.750 325 12552.92 49.38 55139.25 88888.00 2009-11-21 21:28:57.875 325 12553.00 49.40 55139.28 88888.00 2009-11-21 21:28:58.000 325 12553.08 49.38 55139.25 88888.00 2009-11-21 21:28:58.125 325 12553.08 49.40 55139.25 88888.00 2009-11-21 21:28:58.250 325 12553.08 49.40 55139.22 88888.00 2009-11-21 21:28:58.375 325 12553.08 49.33 55139.25 88888.00 2009-11-21 21:28:58.500 325 12553.05 49.35 55139.25 88888.00 2009-11-21 21:28:58.625 325 12553.02 49.40 55139.22 88888.00 2009-11-21 21:28:58.750 325 12553.08 49.40 55139.22 88888.00 2009-11-21 21:28:58.875 325 12553.12 49.40 55139.25 88888.00 2009-11-21 21:28:59.000 325 12553.05 49.38 55139.25 88888.00 2009-11-21 21:28:59.125 325 12553.05 49.38 55139.25 88888.00 2009-11-21 21:28:59.250 325 12553.02 49.33 55139.25 88888.00 2009-11-21 21:28:59.375 325 12553.10 49.33 55139.25 88888.00 2009-11-21 21:28:59.500 325 12553.12 49.33 55139.25 88888.00 2009-11-21 21:28:59.625 325 12553.17 49.30 55139.25 88888.00 2009-11-21 21:28:59.750 325 12553.17 49.30 55139.28 88888.00 2009-11-21 21:28:59.875 325 12553.17 49.33 55139.28 88888.00 2009-11-21 21:29:00.000 325 12553.08 49.33 55139.28 88888.00 2009-11-21 21:29:00.125 325 12553.08 49.33 55139.28 88888.00 2009-11-21 21:29:00.250 325 12553.05 49.30 55139.30 88888.00 2009-11-21 21:29:00.375 325 12553.08 49.27 55139.28 88888.00 2009-11-21 21:29:00.500 325 12553.05 49.27 55139.25 88888.00 2009-11-21 21:29:00.625 325 12553.00 49.30 55139.28 88888.00 2009-11-21 21:29:00.750 325 12553.00 49.30 55139.28 88888.00 2009-11-21 21:29:00.875 325 12553.02 49.30 55139.28 88888.00 2009-11-21 21:29:01.000 325 12553.05 49.25 55139.28 88888.00 2009-11-21 21:29:01.125 325 12553.05 49.23 55139.30 88888.00 2009-11-21 21:29:01.250 325 12553.05 49.23 55139.28 88888.00 2009-11-21 21:29:01.375 325 12553.10 49.25 55139.25 88888.00 2009-11-21 21:29:01.500 325 12553.08 49.25 55139.25 88888.00 2009-11-21 21:29:01.625 325 12553.00 49.25 55139.28 88888.00 2009-11-21 21:29:01.750 325 12553.00 49.25 55139.30 88888.00 2009-11-21 21:29:01.875 325 12553.05 49.23 55139.30 88888.00 2009-11-21 21:29:02.000 325 12553.05 49.25 55139.30 88888.00 2009-11-21 21:29:02.125 325 12553.08 49.23 55139.30 88888.00 2009-11-21 21:29:02.250 325 12553.02 49.17 55139.30 88888.00 2009-11-21 21:29:02.375 325 12553.10 49.20 55139.30 88888.00 2009-11-21 21:29:02.500 325 12553.15 49.20 55139.28 88888.00 2009-11-21 21:29:02.625 325 12553.15 49.20 55139.30 88888.00 2009-11-21 21:29:02.750 325 12553.17 49.17 55139.30 88888.00 2009-11-21 21:29:02.875 325 12553.17 49.20 55139.30 88888.00 2009-11-21 21:29:03.000 325 12553.17 49.17 55139.30 88888.00 2009-11-21 21:29:03.125 325 12553.15 49.17 55139.32 88888.00 2009-11-21 21:29:03.250 325 12553.05 49.17 55139.32 88888.00 2009-11-21 21:29:03.375 325 12553.10 49.15 55139.32 88888.00 2009-11-21 21:29:03.500 325 12553.17 49.12 55139.32 88888.00 2009-11-21 21:29:03.625 325 12553.15 49.15 55139.30 88888.00 2009-11-21 21:29:03.750 325 12553.12 49.15 55139.30 88888.00 2009-11-21 21:29:03.875 325 12553.10 49.12 55139.32 88888.00 2009-11-21 21:29:04.000 325 12553.05 49.12 55139.35 88888.00 2009-11-21 21:29:04.125 325 12553.05 49.12 55139.32 88888.00 2009-11-21 21:29:04.250 325 12553.02 49.10 55139.32 88888.00 2009-11-21 21:29:04.375 325 12553.02 49.10 55139.30 88888.00 2009-11-21 21:29:04.500 325 12553.02 49.10 55139.32 88888.00 2009-11-21 21:29:04.625 325 12553.08 49.12 55139.32 88888.00 2009-11-21 21:29:04.750 325 12553.05 49.12 55139.32 88888.00 2009-11-21 21:29:04.875 325 12553.08 49.10 55139.35 88888.00 2009-11-21 21:29:05.000 325 12553.05 49.10 55139.32 88888.00 2009-11-21 21:29:05.125 325 12553.08 49.08 55139.32 88888.00 2009-11-21 21:29:05.250 325 12553.10 49.08 55139.32 88888.00 2009-11-21 21:29:05.375 325 12553.12 49.08 55139.35 88888.00 2009-11-21 21:29:05.500 325 12553.12 49.05 55139.35 88888.00 2009-11-21 21:29:05.625 325 12553.15 49.08 55139.35 88888.00 2009-11-21 21:29:05.750 325 12553.17 49.05 55139.32 88888.00 2009-11-21 21:29:05.875 325 12553.10 49.02 55139.30 88888.00 2009-11-21 21:29:06.000 325 12553.08 49.02 55139.32 88888.00 2009-11-21 21:29:06.125 325 12553.15 49.02 55139.32 88888.00 2009-11-21 21:29:06.250 325 12553.20 49.00 55139.28 88888.00 2009-11-21 21:29:06.375 325 12553.17 49.00 55139.30 88888.00 2009-11-21 21:29:06.500 325 12553.20 48.95 55139.30 88888.00 2009-11-21 21:29:06.625 325 12553.20 48.95 55139.30 88888.00 2009-11-21 21:29:06.750 325 12553.15 48.98 55139.30 88888.00 2009-11-21 21:29:06.875 325 12553.15 48.98 55139.32 88888.00 2009-11-21 21:29:07.000 325 12553.15 48.98 55139.32 88888.00 2009-11-21 21:29:07.125 325 12553.12 48.98 55139.32 88888.00 2009-11-21 21:29:07.250 325 12553.12 48.95 55139.35 88888.00 2009-11-21 21:29:07.375 325 12553.15 48.98 55139.38 88888.00 2009-11-21 21:29:07.500 325 12553.15 48.92 55139.38 88888.00 2009-11-21 21:29:07.625 325 12553.15 48.92 55139.38 88888.00 2009-11-21 21:29:07.750 325 12553.17 48.90 55139.38 88888.00 2009-11-21 21:29:07.875 325 12553.12 48.92 55139.38 88888.00 2009-11-21 21:29:08.000 325 12553.12 48.90 55139.35 88888.00 2009-11-21 21:29:08.125 325 12553.17 48.92 55139.38 88888.00 2009-11-21 21:29:08.250 325 12553.20 48.90 55139.35 88888.00 2009-11-21 21:29:08.375 325 12553.20 48.90 55139.35 88888.00 2009-11-21 21:29:08.500 325 12553.17 48.88 55139.35 88888.00 2009-11-21 21:29:08.625 325 12553.17 48.88 55139.38 88888.00 2009-11-21 21:29:08.750 325 12553.17 48.85 55139.35 88888.00 2009-11-21 21:29:08.875 325 12553.15 48.88 55139.35 88888.00 2009-11-21 21:29:09.000 325 12553.15 48.85 55139.35 88888.00 2009-11-21 21:29:09.125 325 12553.15 48.85 55139.35 88888.00 2009-11-21 21:29:09.250 325 12553.10 48.85 55139.38 88888.00 2009-11-21 21:29:09.375 325 12553.17 48.85 55139.35 88888.00 2009-11-21 21:29:09.500 325 12553.20 48.85 55139.35 88888.00 2009-11-21 21:29:09.625 325 12553.23 48.83 55139.38 88888.00 2009-11-21 21:29:09.750 325 12553.20 48.85 55139.40 88888.00 2009-11-21 21:29:09.875 325 12553.23 48.85 55139.40 88888.00 2009-11-21 21:29:10.000 325 12553.17 48.83 55139.38 88888.00 2009-11-21 21:29:10.125 325 12553.20 48.83 55139.38 88888.00 2009-11-21 21:29:10.250 325 12553.20 48.80 55139.40 88888.00 2009-11-21 21:29:10.375 325 12553.23 48.83 55139.40 88888.00 2009-11-21 21:29:10.500 325 12553.23 48.80 55139.38 88888.00 2009-11-21 21:29:10.625 325 12553.27 48.83 55139.38 88888.00 2009-11-21 21:29:10.750 325 12553.30 48.80 55139.35 88888.00 2009-11-21 21:29:10.875 325 12553.25 48.83 55139.38 88888.00 2009-11-21 21:29:11.000 325 12553.25 48.83 55139.38 88888.00 2009-11-21 21:29:11.125 325 12553.30 48.83 55139.40 88888.00 2009-11-21 21:29:11.250 325 12553.30 48.80 55139.40 88888.00 2009-11-21 21:29:11.375 325 12553.33 48.80 55139.40 88888.00 2009-11-21 21:29:11.500 325 12553.33 48.80 55139.40 88888.00 2009-11-21 21:29:11.625 325 12553.30 48.80 55139.43 88888.00 2009-11-21 21:29:11.750 325 12553.30 48.80 55139.43 88888.00 2009-11-21 21:29:11.875 325 12553.27 48.80 55139.43 88888.00 2009-11-21 21:29:12.000 325 12553.38 48.80 55139.43 88888.00 2009-11-21 21:29:12.125 325 12553.48 48.80 55139.43 88888.00 2009-11-21 21:29:12.250 325 12553.42 48.77 55139.45 88888.00 2009-11-21 21:29:12.375 325 12553.40 48.77 55139.43 88888.00 2009-11-21 21:29:12.500 325 12553.38 48.77 55139.43 88888.00 2009-11-21 21:29:12.625 325 12553.38 48.75 55139.43 88888.00 2009-11-21 21:29:12.750 325 12553.38 48.75 55139.43 88888.00 2009-11-21 21:29:12.875 325 12553.35 48.75 55139.43 88888.00 2009-11-21 21:29:13.000 325 12553.35 48.73 55139.40 88888.00 2009-11-21 21:29:13.125 325 12553.30 48.75 55139.45 88888.00 2009-11-21 21:29:13.250 325 12553.30 48.75 55139.45 88888.00 2009-11-21 21:29:13.375 325 12553.42 48.75 55139.45 88888.00 2009-11-21 21:29:13.500 325 12553.50 48.75 55139.45 88888.00 2009-11-21 21:29:13.625 325 12553.52 48.73 55139.45 88888.00 2009-11-21 21:29:13.750 325 12553.45 48.75 55139.40 88888.00 2009-11-21 21:29:13.875 325 12553.48 48.73 55139.40 88888.00 2009-11-21 21:29:14.000 325 12553.48 48.73 55139.38 88888.00 2009-11-21 21:29:14.125 325 12553.48 48.73 55139.40 88888.00 2009-11-21 21:29:14.250 325 12553.50 48.73 55139.40 88888.00 2009-11-21 21:29:14.375 325 12553.50 48.70 55139.40 88888.00 2009-11-21 21:29:14.500 325 12553.50 48.70 55139.40 88888.00 2009-11-21 21:29:14.625 325 12553.52 48.70 55139.40 88888.00 2009-11-21 21:29:14.750 325 12553.58 48.70 55139.43 88888.00 2009-11-21 21:29:14.875 325 12553.50 48.70 55139.40 88888.00 2009-11-21 21:29:15.000 325 12553.50 48.67 55139.43 88888.00 2009-11-21 21:29:15.125 325 12553.50 48.67 55139.43 88888.00 2009-11-21 21:29:15.250 325 12553.48 48.67 55139.45 88888.00 2009-11-21 21:29:15.375 325 12553.48 48.67 55139.43 88888.00 2009-11-21 21:29:15.500 325 12553.50 48.67 55139.40 88888.00 2009-11-21 21:29:15.625 325 12553.45 48.65 55139.40 88888.00 2009-11-21 21:29:15.750 325 12553.48 48.65 55139.40 88888.00 2009-11-21 21:29:15.875 325 12553.55 48.62 55139.40 88888.00 2009-11-21 21:29:16.000 325 12553.55 48.65 55139.43 88888.00 2009-11-21 21:29:16.125 325 12553.55 48.65 55139.43 88888.00 2009-11-21 21:29:16.250 325 12553.52 48.62 55139.43 88888.00 2009-11-21 21:29:16.375 325 12553.60 48.62 55139.43 88888.00 2009-11-21 21:29:16.500 325 12553.65 48.65 55139.40 88888.00 2009-11-21 21:29:16.625 325 12553.65 48.65 55139.43 88888.00 2009-11-21 21:29:16.750 325 12553.60 48.65 55139.40 88888.00 2009-11-21 21:29:16.875 325 12553.58 48.62 55139.40 88888.00 2009-11-21 21:29:17.000 325 12553.62 48.60 55139.43 88888.00 2009-11-21 21:29:17.125 325 12553.67 48.62 55139.43 88888.00 2009-11-21 21:29:17.250 325 12553.65 48.62 55139.43 88888.00 2009-11-21 21:29:17.375 325 12553.65 48.62 55139.43 88888.00 2009-11-21 21:29:17.500 325 12553.67 48.62 55139.43 88888.00 2009-11-21 21:29:17.625 325 12553.67 48.62 55139.40 88888.00 2009-11-21 21:29:17.750 325 12553.62 48.62 55139.40 88888.00 2009-11-21 21:29:17.875 325 12553.60 48.60 55139.40 88888.00 2009-11-21 21:29:18.000 325 12553.60 48.60 55139.43 88888.00 2009-11-21 21:29:18.125 325 12553.55 48.60 55139.40 88888.00 2009-11-21 21:29:18.250 325 12553.55 48.60 55139.43 88888.00 2009-11-21 21:29:18.375 325 12553.60 48.60 55139.43 88888.00 2009-11-21 21:29:18.500 325 12553.60 48.62 55139.40 88888.00 2009-11-21 21:29:18.625 325 12553.60 48.62 55139.40 88888.00 2009-11-21 21:29:18.750 325 12553.62 48.62 55139.40 88888.00 2009-11-21 21:29:18.875 325 12553.60 48.58 55139.43 88888.00 2009-11-21 21:29:19.000 325 12553.60 48.58 55139.40 88888.00 2009-11-21 21:29:19.125 325 12553.60 48.58 55139.43 88888.00 2009-11-21 21:29:19.250 325 12553.62 48.55 55139.45 88888.00 2009-11-21 21:29:19.375 325 12553.67 48.58 55139.45 88888.00 2009-11-21 21:29:19.500 325 12553.67 48.60 55139.45 88888.00 2009-11-21 21:29:19.625 325 12553.65 48.58 55139.45 88888.00 2009-11-21 21:29:19.750 325 12553.60 48.58 55139.45 88888.00 2009-11-21 21:29:19.875 325 12553.60 48.58 55139.45 88888.00 2009-11-21 21:29:20.000 325 12553.67 48.55 55139.45 88888.00 2009-11-21 21:29:20.125 325 12553.73 48.55 55139.45 88888.00 2009-11-21 21:29:20.250 325 12553.67 48.52 55139.45 88888.00 2009-11-21 21:29:20.375 325 12553.67 48.55 55139.45 88888.00 2009-11-21 21:29:20.500 325 12553.67 48.55 55139.45 88888.00 2009-11-21 21:29:20.625 325 12553.67 48.58 55139.45 88888.00 2009-11-21 21:29:20.750 325 12553.70 48.52 55139.47 88888.00 2009-11-21 21:29:20.875 325 12553.75 48.52 55139.45 88888.00 2009-11-21 21:29:21.000 325 12553.75 48.52 55139.45 88888.00 2009-11-21 21:29:21.125 325 12553.67 48.52 55139.45 88888.00 2009-11-21 21:29:21.250 325 12553.60 48.52 55139.47 88888.00 2009-11-21 21:29:21.375 325 12553.62 48.52 55139.47 88888.00 2009-11-21 21:29:21.500 325 12553.65 48.50 55139.50 88888.00 2009-11-21 21:29:21.625 325 12553.67 48.50 55139.47 88888.00 2009-11-21 21:29:21.750 325 12553.70 48.50 55139.47 88888.00 2009-11-21 21:29:21.875 325 12553.73 48.52 55139.47 88888.00 2009-11-21 21:29:22.000 325 12553.73 48.50 55139.47 88888.00 2009-11-21 21:29:22.125 325 12553.73 48.50 55139.47 88888.00 2009-11-21 21:29:22.250 325 12553.70 48.48 55139.43 88888.00 2009-11-21 21:29:22.375 325 12553.70 48.48 55139.43 88888.00 2009-11-21 21:29:22.500 325 12553.73 48.45 55139.43 88888.00 2009-11-21 21:29:22.625 325 12553.75 48.45 55139.45 88888.00 2009-11-21 21:29:22.750 325 12553.77 48.48 55139.47 88888.00 2009-11-21 21:29:22.875 325 12553.80 48.45 55139.45 88888.00 2009-11-21 21:29:23.000 325 12553.77 48.40 55139.43 88888.00 2009-11-21 21:29:23.125 325 12553.83 48.40 55139.45 88888.00 2009-11-21 21:29:23.250 325 12553.80 48.40 55139.47 88888.00 2009-11-21 21:29:23.375 325 12553.75 48.40 55139.45 88888.00 2009-11-21 21:29:23.500 325 12553.73 48.40 55139.45 88888.00 2009-11-21 21:29:23.625 325 12553.77 48.42 55139.43 88888.00 2009-11-21 21:29:23.750 325 12553.85 48.42 55139.45 88888.00 2009-11-21 21:29:23.875 325 12553.92 48.40 55139.45 88888.00 2009-11-21 21:29:24.000 325 12553.92 48.38 55139.45 88888.00 2009-11-21 21:29:24.125 325 12553.90 48.35 55139.43 88888.00 2009-11-21 21:29:24.250 325 12553.90 48.35 55139.43 88888.00 2009-11-21 21:29:24.375 325 12553.95 48.33 55139.43 88888.00 2009-11-21 21:29:24.500 325 12553.95 48.35 55139.47 88888.00 2009-11-21 21:29:24.625 325 12553.90 48.35 55139.45 88888.00 2009-11-21 21:29:24.750 325 12553.85 48.35 55139.45 88888.00 2009-11-21 21:29:24.875 325 12553.80 48.30 55139.47 88888.00 2009-11-21 21:29:25.000 325 12553.85 48.30 55139.47 88888.00 2009-11-21 21:29:25.125 325 12553.95 48.27 55139.47 88888.00 2009-11-21 21:29:25.250 325 12553.98 48.30 55139.47 88888.00 2009-11-21 21:29:25.375 325 12554.00 48.30 55139.47 88888.00 2009-11-21 21:29:25.500 325 12553.92 48.30 55139.47 88888.00 2009-11-21 21:29:25.625 325 12553.88 48.25 55139.47 88888.00 2009-11-21 21:29:25.750 325 12553.85 48.23 55139.47 88888.00 2009-11-21 21:29:25.875 325 12553.85 48.25 55139.45 88888.00 2009-11-21 21:29:26.000 325 12553.88 48.23 55139.47 88888.00 2009-11-21 21:29:26.125 325 12553.95 48.23 55139.47 88888.00 2009-11-21 21:29:26.250 325 12554.00 48.20 55139.47 88888.00 2009-11-21 21:29:26.375 325 12553.95 48.20 55139.47 88888.00 2009-11-21 21:29:26.500 325 12553.90 48.20 55139.50 88888.00 2009-11-21 21:29:26.625 325 12553.90 48.20 55139.50 88888.00 2009-11-21 21:29:26.750 325 12553.88 48.23 55139.47 88888.00 2009-11-21 21:29:26.875 325 12553.88 48.20 55139.47 88888.00 2009-11-21 21:29:27.000 325 12553.92 48.20 55139.45 88888.00 2009-11-21 21:29:27.125 325 12553.92 48.17 55139.47 88888.00 2009-11-21 21:29:27.250 325 12553.90 48.17 55139.50 88888.00 2009-11-21 21:29:27.375 325 12553.95 48.15 55139.50 88888.00 2009-11-21 21:29:27.500 325 12553.92 48.15 55139.47 88888.00 2009-11-21 21:29:27.625 325 12553.98 48.15 55139.47 88888.00 2009-11-21 21:29:27.750 325 12554.00 48.12 55139.47 88888.00 2009-11-21 21:29:27.875 325 12554.00 48.15 55139.50 88888.00 2009-11-21 21:29:28.000 325 12553.98 48.17 55139.50 88888.00 2009-11-21 21:29:28.125 325 12553.95 48.12 55139.50 88888.00 2009-11-21 21:29:28.250 325 12553.92 48.10 55139.50 88888.00 2009-11-21 21:29:28.375 325 12554.00 48.10 55139.50 88888.00 2009-11-21 21:29:28.500 325 12554.05 48.10 55139.53 88888.00 2009-11-21 21:29:28.625 325 12554.02 48.10 55139.53 88888.00 2009-11-21 21:29:28.750 325 12554.00 48.10 55139.55 88888.00 2009-11-21 21:29:28.875 325 12554.02 48.08 55139.55 88888.00 2009-11-21 21:29:29.000 325 12554.02 48.08 55139.53 88888.00 2009-11-21 21:29:29.125 325 12553.98 48.08 55139.53 88888.00 2009-11-21 21:29:29.250 325 12553.95 48.08 55139.53 88888.00 2009-11-21 21:29:29.375 325 12554.05 48.08 55139.53 88888.00 2009-11-21 21:29:29.500 325 12554.10 48.05 55139.55 88888.00 2009-11-21 21:29:29.625 325 12554.05 48.05 55139.55 88888.00 2009-11-21 21:29:29.750 325 12554.02 48.05 55139.53 88888.00 2009-11-21 21:29:29.875 325 12554.05 48.05 55139.53 88888.00 2009-11-21 21:29:30.000 325 12554.02 48.02 55139.50 88888.00 2009-11-21 21:29:30.125 325 12554.10 48.05 55139.50 88888.00 2009-11-21 21:29:30.250 325 12554.10 48.05 55139.50 88888.00 2009-11-21 21:29:30.375 325 12554.12 48.05 55139.50 88888.00 2009-11-21 21:29:30.500 325 12554.10 48.02 55139.50 88888.00 2009-11-21 21:29:30.625 325 12554.10 48.02 55139.50 88888.00 2009-11-21 21:29:30.750 325 12554.08 48.02 55139.53 88888.00 2009-11-21 21:29:30.875 325 12554.10 48.02 55139.53 88888.00 2009-11-21 21:29:31.000 325 12554.10 48.00 55139.50 88888.00 2009-11-21 21:29:31.125 325 12554.10 48.00 55139.53 88888.00 2009-11-21 21:29:31.250 325 12553.98 48.00 55139.53 88888.00 2009-11-21 21:29:31.375 325 12553.95 48.02 55139.53 88888.00 2009-11-21 21:29:31.500 325 12554.02 48.05 55139.53 88888.00 2009-11-21 21:29:31.625 325 12554.10 48.02 55139.53 88888.00 2009-11-21 21:29:31.750 325 12554.10 48.02 55139.53 88888.00 2009-11-21 21:29:31.875 325 12554.08 48.02 55139.53 88888.00 2009-11-21 21:29:32.000 325 12554.15 48.00 55139.53 88888.00 2009-11-21 21:29:32.125 325 12554.20 48.00 55139.55 88888.00 2009-11-21 21:29:32.250 325 12554.17 47.98 55139.55 88888.00 2009-11-21 21:29:32.375 325 12554.17 48.00 55139.55 88888.00 2009-11-21 21:29:32.500 325 12554.20 47.98 55139.55 88888.00 2009-11-21 21:29:32.625 325 12554.17 48.00 55139.55 88888.00 2009-11-21 21:29:32.750 325 12554.17 48.00 55139.55 88888.00 2009-11-21 21:29:32.875 325 12554.15 48.00 55139.55 88888.00 2009-11-21 21:29:33.000 325 12554.10 48.00 55139.55 88888.00 2009-11-21 21:29:33.125 325 12554.08 47.98 55139.57 88888.00 2009-11-21 21:29:33.250 325 12554.02 47.95 55139.60 88888.00 2009-11-21 21:29:33.375 325 12554.10 48.00 55139.62 88888.00 2009-11-21 21:29:33.500 325 12554.12 47.98 55139.60 88888.00 2009-11-21 21:29:33.625 325 12554.12 47.95 55139.57 88888.00 2009-11-21 21:29:33.750 325 12554.12 47.98 55139.57 88888.00 2009-11-21 21:29:33.875 325 12554.15 47.98 55139.60 88888.00 2009-11-21 21:29:34.000 325 12554.12 47.98 55139.60 88888.00 2009-11-21 21:29:34.125 325 12554.15 47.98 55139.60 88888.00 2009-11-21 21:29:34.250 325 12554.15 47.95 55139.60 88888.00 2009-11-21 21:29:34.375 325 12554.15 47.98 55139.62 88888.00 2009-11-21 21:29:34.500 325 12554.15 47.98 55139.62 88888.00 2009-11-21 21:29:34.625 325 12554.23 47.98 55139.62 88888.00 2009-11-21 21:29:34.750 325 12554.25 47.95 55139.60 88888.00 2009-11-21 21:29:34.875 325 12554.20 47.95 55139.60 88888.00 2009-11-21 21:29:35.000 325 12554.17 47.95 55139.60 88888.00 2009-11-21 21:29:35.125 325 12554.20 47.95 55139.62 88888.00 2009-11-21 21:29:35.250 325 12554.15 47.95 55139.60 88888.00 2009-11-21 21:29:35.375 325 12554.15 47.95 55139.57 88888.00 2009-11-21 21:29:35.500 325 12554.12 47.95 55139.60 88888.00 2009-11-21 21:29:35.625 325 12554.08 47.95 55139.62 88888.00 2009-11-21 21:29:35.750 325 12554.08 47.92 55139.62 88888.00 2009-11-21 21:29:35.875 325 12554.12 47.92 55139.62 88888.00 2009-11-21 21:29:36.000 325 12554.10 47.92 55139.60 88888.00 2009-11-21 21:29:36.125 325 12554.10 47.95 55139.60 88888.00 2009-11-21 21:29:36.250 325 12554.10 47.95 55139.62 88888.00 2009-11-21 21:29:36.375 325 12554.17 47.95 55139.65 88888.00 2009-11-21 21:29:36.500 325 12554.17 47.92 55139.65 88888.00 2009-11-21 21:29:36.625 325 12554.10 47.95 55139.65 88888.00 2009-11-21 21:29:36.750 325 12554.05 47.92 55139.68 88888.00 2009-11-21 21:29:36.875 325 12554.10 47.95 55139.65 88888.00 2009-11-21 21:29:37.000 325 12554.12 47.95 55139.65 88888.00 2009-11-21 21:29:37.125 325 12554.10 47.95 55139.62 88888.00 2009-11-21 21:29:37.250 325 12554.05 47.92 55139.65 88888.00 2009-11-21 21:29:37.375 325 12554.10 47.95 55139.65 88888.00 2009-11-21 21:29:37.500 325 12554.12 47.95 55139.68 88888.00 2009-11-21 21:29:37.625 325 12554.08 47.95 55139.68 88888.00 2009-11-21 21:29:37.750 325 12554.05 47.95 55139.68 88888.00 2009-11-21 21:29:37.875 325 12554.10 47.92 55139.65 88888.00 2009-11-21 21:29:38.000 325 12554.10 47.90 55139.68 88888.00 2009-11-21 21:29:38.125 325 12554.08 47.88 55139.68 88888.00 2009-11-21 21:29:38.250 325 12554.02 47.88 55139.68 88888.00 2009-11-21 21:29:38.375 325 12554.08 47.90 55139.68 88888.00 2009-11-21 21:29:38.500 325 12554.08 47.90 55139.70 88888.00 2009-11-21 21:29:38.625 325 12554.10 47.88 55139.68 88888.00 2009-11-21 21:29:38.750 325 12554.02 47.88 55139.68 88888.00 2009-11-21 21:29:38.875 325 12553.98 47.88 55139.68 88888.00 2009-11-21 21:29:39.000 325 12554.02 47.88 55139.68 88888.00 2009-11-21 21:29:39.125 325 12554.05 47.90 55139.70 88888.00 2009-11-21 21:29:39.250 325 12554.08 47.88 55139.70 88888.00 2009-11-21 21:29:39.375 325 12554.15 47.88 55139.70 88888.00 2009-11-21 21:29:39.500 325 12554.15 47.88 55139.70 88888.00 2009-11-21 21:29:39.625 325 12554.10 47.85 55139.70 88888.00 2009-11-21 21:29:39.750 325 12554.10 47.85 55139.70 88888.00 2009-11-21 21:29:39.875 325 12554.12 47.85 55139.70 88888.00 2009-11-21 21:29:40.000 325 12554.10 47.83 55139.70 88888.00 2009-11-21 21:29:40.125 325 12554.10 47.83 55139.72 88888.00 2009-11-21 21:29:40.250 325 12554.10 47.77 55139.78 88888.00 2009-11-21 21:29:40.375 325 12554.17 47.80 55139.75 88888.00 2009-11-21 21:29:40.500 325 12554.17 47.83 55139.72 88888.00 2009-11-21 21:29:40.625 325 12554.15 47.80 55139.72 88888.00 2009-11-21 21:29:40.750 325 12554.17 47.80 55139.70 88888.00 2009-11-21 21:29:40.875 325 12554.23 47.80 55139.72 88888.00 2009-11-21 21:29:41.000 325 12554.23 47.77 55139.75 88888.00 2009-11-21 21:29:41.125 325 12554.17 47.77 55139.75 88888.00 2009-11-21 21:29:41.250 325 12554.12 47.75 55139.75 88888.00 2009-11-21 21:29:41.375 325 12554.17 47.77 55139.72 88888.00 2009-11-21 21:29:41.500 325 12554.23 47.75 55139.72 88888.00 2009-11-21 21:29:41.625 325 12554.17 47.75 55139.75 88888.00 2009-11-21 21:29:41.750 325 12554.12 47.75 55139.75 88888.00 2009-11-21 21:29:41.875 325 12554.12 47.73 55139.75 88888.00 2009-11-21 21:29:42.000 325 12554.17 47.70 55139.78 88888.00 2009-11-21 21:29:42.125 325 12554.17 47.67 55139.78 88888.00 2009-11-21 21:29:42.250 325 12554.08 47.67 55139.80 88888.00 2009-11-21 21:29:42.375 325 12554.05 47.67 55139.78 88888.00 2009-11-21 21:29:42.500 325 12554.02 47.70 55139.75 88888.00 2009-11-21 21:29:42.625 325 12554.00 47.70 55139.75 88888.00 2009-11-21 21:29:42.750 325 12554.00 47.67 55139.75 88888.00 2009-11-21 21:29:42.875 325 12554.02 47.65 55139.75 88888.00 2009-11-21 21:29:43.000 325 12554.02 47.65 55139.75 88888.00 2009-11-21 21:29:43.125 325 12554.10 47.62 55139.78 88888.00 2009-11-21 21:29:43.250 325 12554.08 47.60 55139.78 88888.00 2009-11-21 21:29:43.375 325 12554.08 47.60 55139.75 88888.00 2009-11-21 21:29:43.500 325 12554.08 47.60 55139.75 88888.00 2009-11-21 21:29:43.625 325 12554.10 47.62 55139.78 88888.00 2009-11-21 21:29:43.750 325 12554.05 47.62 55139.82 88888.00 2009-11-21 21:29:43.875 325 12554.00 47.60 55139.82 88888.00 2009-11-21 21:29:44.000 325 12553.98 47.60 55139.82 88888.00 2009-11-21 21:29:44.125 325 12554.00 47.60 55139.82 88888.00 2009-11-21 21:29:44.250 325 12554.02 47.58 55139.85 88888.00 2009-11-21 21:29:44.375 325 12554.08 47.60 55139.82 88888.00 2009-11-21 21:29:44.500 325 12554.05 47.55 55139.82 88888.00 2009-11-21 21:29:44.625 325 12554.00 47.55 55139.80 88888.00 2009-11-21 21:29:44.750 325 12554.00 47.55 55139.78 88888.00 2009-11-21 21:29:44.875 325 12553.67 48.77 55140.32 88888.00 2009-11-21 21:29:45.000 325 12553.73 48.77 55140.30 88888.00 2009-11-21 21:29:45.125 325 12553.70 48.77 55140.32 88888.00 2009-11-21 21:29:45.250 325 12553.65 48.75 55140.35 88888.00 2009-11-21 21:29:45.375 325 12553.77 48.77 55140.35 88888.00 2009-11-21 21:29:45.500 325 12553.75 48.77 55140.38 88888.00 2009-11-21 21:29:45.625 325 12553.75 48.75 55140.38 88888.00 2009-11-21 21:29:45.750 325 12553.70 48.73 55140.38 88888.00 2009-11-21 21:29:45.875 325 12554.02 47.45 55139.88 88888.00 2009-11-21 21:29:46.000 325 12554.05 47.45 55139.85 88888.00 2009-11-21 21:29:46.125 325 12554.12 47.42 55139.88 88888.00 2009-11-21 21:29:46.250 325 12554.10 47.45 55139.90 88888.00 2009-11-21 21:29:46.375 325 12554.05 47.45 55139.88 88888.00 2009-11-21 21:29:46.500 325 12554.02 47.45 55139.88 88888.00 2009-11-21 21:29:46.625 325 12554.02 47.45 55139.88 88888.00 2009-11-21 21:29:46.750 325 12554.02 47.42 55139.88 88888.00 2009-11-21 21:29:46.875 325 12554.00 47.40 55139.88 88888.00 2009-11-21 21:29:47.000 325 12554.02 47.40 55139.88 88888.00 2009-11-21 21:29:47.125 325 12554.02 47.40 55139.88 88888.00 2009-11-21 21:29:47.250 325 12554.00 47.38 55139.88 88888.00 2009-11-21 21:29:47.375 325 12554.02 47.38 55139.90 88888.00 2009-11-21 21:29:47.500 325 12554.02 47.40 55139.90 88888.00 2009-11-21 21:29:47.625 325 12554.02 47.35 55139.90 88888.00 2009-11-21 21:29:47.750 325 12554.02 47.35 55139.88 88888.00 2009-11-21 21:29:47.875 325 12554.05 47.35 55139.90 88888.00 2009-11-21 21:29:48.000 325 12554.02 47.35 55139.88 88888.00 2009-11-21 21:29:48.125 325 12553.98 47.33 55139.90 88888.00 2009-11-21 21:29:48.250 325 12554.02 47.30 55139.90 88888.00 2009-11-21 21:29:48.375 325 12554.05 47.30 55139.88 88888.00 2009-11-21 21:29:48.500 325 12554.05 47.30 55139.88 88888.00 2009-11-21 21:29:48.625 325 12554.08 47.30 55139.90 88888.00 2009-11-21 21:29:48.750 325 12554.12 47.30 55139.90 88888.00 2009-11-21 21:29:48.875 325 12554.10 47.27 55139.88 88888.00 2009-11-21 21:29:49.000 325 12554.05 47.25 55139.90 88888.00 2009-11-21 21:29:49.125 325 12554.08 47.25 55139.93 88888.00 2009-11-21 21:29:49.250 325 12554.08 47.27 55139.93 88888.00 2009-11-21 21:29:49.375 325 12554.05 47.25 55139.93 88888.00 2009-11-21 21:29:49.500 325 12554.02 47.25 55139.93 88888.00 2009-11-21 21:29:49.625 325 12554.00 47.25 55139.93 88888.00 2009-11-21 21:29:49.750 325 12553.95 47.25 55139.93 88888.00 2009-11-21 21:29:49.875 325 12553.98 47.23 55139.95 88888.00 2009-11-21 21:29:50.000 325 12553.98 47.23 55139.93 88888.00 2009-11-21 21:29:50.125 325 12553.95 47.23 55139.93 88888.00 2009-11-21 21:29:50.250 325 12554.00 47.20 55139.93 88888.00 2009-11-21 21:29:50.375 325 12554.00 47.20 55139.95 88888.00 2009-11-21 21:29:50.500 325 12554.02 47.20 55139.93 88888.00 2009-11-21 21:29:50.625 325 12554.05 47.20 55139.93 88888.00 2009-11-21 21:29:50.750 325 12554.05 47.20 55139.93 88888.00 2009-11-21 21:29:50.875 325 12554.00 47.20 55139.93 88888.00 2009-11-21 21:29:51.000 325 12554.00 47.17 55139.93 88888.00 2009-11-21 21:29:51.125 325 12554.02 47.20 55139.93 88888.00 2009-11-21 21:29:51.250 325 12553.95 47.17 55139.93 88888.00 2009-11-21 21:29:51.375 325 12553.92 47.17 55139.93 88888.00 2009-11-21 21:29:51.500 325 12553.98 47.15 55139.90 88888.00 2009-11-21 21:29:51.625 325 12554.00 47.20 55139.93 88888.00 2009-11-21 21:29:51.750 325 12553.98 47.17 55139.93 88888.00 2009-11-21 21:29:51.875 325 12553.95 47.20 55139.95 88888.00 2009-11-21 21:29:52.000 325 12553.98 47.17 55139.95 88888.00 2009-11-21 21:29:52.125 325 12553.95 47.17 55139.97 88888.00 2009-11-21 21:29:52.250 325 12553.95 47.15 55139.97 88888.00 2009-11-21 21:29:52.375 325 12554.00 47.15 55140.00 88888.00 2009-11-21 21:29:52.500 325 12553.98 47.15 55139.97 88888.00 2009-11-21 21:29:52.625 325 12554.00 47.15 55140.00 88888.00 2009-11-21 21:29:52.750 325 12553.95 47.12 55140.00 88888.00 2009-11-21 21:29:52.875 325 12553.88 47.15 55140.00 88888.00 2009-11-21 21:29:53.000 325 12553.90 47.15 55140.00 88888.00 2009-11-21 21:29:53.125 325 12553.98 47.12 55140.00 88888.00 2009-11-21 21:29:53.250 325 12554.08 47.10 55140.00 88888.00 2009-11-21 21:29:53.375 325 12554.08 47.12 55140.00 88888.00 2009-11-21 21:29:53.500 325 12554.00 47.12 55139.97 88888.00 2009-11-21 21:29:53.625 325 12553.95 47.12 55139.97 88888.00 2009-11-21 21:29:53.750 325 12553.95 47.12 55139.97 88888.00 2009-11-21 21:29:53.875 325 12553.92 47.10 55139.97 88888.00 2009-11-21 21:29:54.000 325 12553.92 47.10 55139.97 88888.00 2009-11-21 21:29:54.125 325 12553.95 47.10 55140.00 88888.00 2009-11-21 21:29:54.250 325 12553.98 47.08 55140.00 88888.00 2009-11-21 21:29:54.375 325 12554.05 47.10 55139.97 88888.00 2009-11-21 21:29:54.500 325 12554.02 47.08 55139.97 88888.00 2009-11-21 21:29:54.625 325 12554.02 47.05 55139.97 88888.00 2009-11-21 21:29:54.750 325 12553.95 47.08 55140.00 88888.00 2009-11-21 21:29:54.875 325 12553.98 47.05 55140.03 88888.00 2009-11-21 21:29:55.000 325 12554.00 47.05 55139.97 88888.00 2009-11-21 21:29:55.125 325 12553.92 47.05 55139.97 88888.00 2009-11-21 21:29:55.250 325 12553.90 47.02 55140.03 88888.00 2009-11-21 21:29:55.375 325 12553.95 47.05 55140.03 88888.00 2009-11-21 21:29:55.500 325 12554.00 47.05 55140.03 88888.00 2009-11-21 21:29:55.625 325 12553.95 47.08 55140.03 88888.00 2009-11-21 21:29:55.750 325 12553.88 47.05 55139.97 88888.00 2009-11-21 21:29:55.875 325 12553.88 47.00 55140.00 88888.00 2009-11-21 21:29:56.000 325 12553.85 47.00 55140.03 88888.00 2009-11-21 21:29:56.125 325 12553.88 47.00 55140.05 88888.00 2009-11-21 21:29:56.250 325 12553.88 47.00 55140.03 88888.00 2009-11-21 21:29:56.375 325 12553.92 47.00 55140.05 88888.00 2009-11-21 21:29:56.500 325 12553.88 47.00 55140.03 88888.00 2009-11-21 21:29:56.625 325 12553.83 47.00 55140.05 88888.00 2009-11-21 21:29:56.750 325 12553.85 47.00 55140.03 88888.00 2009-11-21 21:29:56.875 325 12553.88 46.98 55140.00 88888.00 2009-11-21 21:29:57.000 325 12553.85 46.98 55140.03 88888.00 2009-11-21 21:29:57.125 325 12553.88 46.98 55140.03 88888.00 2009-11-21 21:29:57.250 325 12553.85 46.98 55140.03 88888.00 2009-11-21 21:29:57.375 325 12553.85 47.00 55140.03 88888.00 2009-11-21 21:29:57.500 325 12553.88 46.98 55140.03 88888.00 2009-11-21 21:29:57.625 325 12553.90 46.92 55140.03 88888.00 2009-11-21 21:29:57.750 325 12553.92 46.90 55140.03 88888.00 2009-11-21 21:29:57.875 325 12553.95 46.90 55140.00 88888.00 2009-11-21 21:29:58.000 325 12554.00 46.90 55140.03 88888.00 2009-11-21 21:29:58.125 325 12553.95 46.92 55140.03 88888.00 2009-11-21 21:29:58.250 325 12553.88 46.88 55140.03 88888.00 2009-11-21 21:29:58.375 325 12553.92 46.88 55140.03 88888.00 2009-11-21 21:29:58.500 325 12553.95 46.85 55140.05 88888.00 2009-11-21 21:29:58.625 325 12553.92 46.85 55140.03 88888.00 2009-11-21 21:29:58.750 325 12553.92 46.85 55140.03 88888.00 2009-11-21 21:29:58.875 325 12553.90 46.88 55140.00 88888.00 2009-11-21 21:29:59.000 325 12553.88 46.85 55140.03 88888.00 2009-11-21 21:29:59.125 325 12553.80 46.85 55140.03 88888.00 2009-11-21 21:29:59.250 325 12553.80 46.85 55140.03 88888.00 2009-11-21 21:29:59.375 325 12553.85 46.85 55140.03 88888.00 2009-11-21 21:29:59.500 325 12553.85 46.83 55140.03 88888.00 2009-11-21 21:29:59.625 325 12553.88 46.80 55140.03 88888.00 2009-11-21 21:29:59.750 325 12553.88 46.80 55140.03 88888.00 2009-11-21 21:29:59.875 325 12553.75 46.80 55140.05 88888.00 2009-11-21 21:30:00.000 325 12553.73 46.80 55140.05 88888.00 2009-11-21 21:30:00.125 325 12553.83 46.77 55140.07 88888.00 2009-11-21 21:30:00.250 325 12553.85 46.77 55140.07 88888.00 2009-11-21 21:30:00.375 325 12553.88 46.73 55140.05 88888.00 2009-11-21 21:30:00.500 325 12553.85 46.75 55140.05 88888.00 2009-11-21 21:30:00.625 325 12553.85 46.73 55140.05 88888.00 2009-11-21 21:30:00.750 325 12553.85 46.75 55140.05 88888.00 2009-11-21 21:30:00.875 325 12553.85 46.75 55140.05 88888.00 2009-11-21 21:30:01.000 325 12553.88 46.73 55140.07 88888.00 2009-11-21 21:30:01.125 325 12553.85 46.73 55140.07 88888.00 2009-11-21 21:30:01.250 325 12553.80 46.70 55140.10 88888.00 2009-11-21 21:30:01.375 325 12553.90 46.67 55140.05 88888.00 2009-11-21 21:30:01.500 325 12553.95 46.70 55140.05 88888.00 2009-11-21 21:30:01.625 325 12553.92 46.70 55140.07 88888.00 2009-11-21 21:30:01.750 325 12553.90 46.67 55140.03 88888.00 2009-11-21 21:30:01.875 325 12553.92 46.67 55140.05 88888.00 2009-11-21 21:30:02.000 325 12553.95 46.65 55140.05 88888.00 2009-11-21 21:30:02.125 325 12553.98 46.62 55140.05 88888.00 2009-11-21 21:30:02.250 325 12553.95 46.60 55140.05 88888.00 2009-11-21 21:30:02.375 325 12553.95 46.62 55140.05 88888.00 2009-11-21 21:30:02.500 325 12553.88 46.60 55140.07 88888.00 2009-11-21 21:30:02.625 325 12553.80 46.60 55140.07 88888.00 2009-11-21 21:30:02.750 325 12553.80 46.58 55140.10 88888.00 2009-11-21 21:30:02.875 325 12553.90 46.58 55140.05 88888.00 2009-11-21 21:30:03.000 325 12553.92 46.55 55140.05 88888.00 2009-11-21 21:30:03.125 325 12553.90 46.55 55140.07 88888.00 2009-11-21 21:30:03.250 325 12553.83 46.55 55140.07 88888.00 2009-11-21 21:30:03.375 325 12553.90 46.52 55140.05 88888.00 2009-11-21 21:30:03.500 325 12553.88 46.52 55140.07 88888.00 2009-11-21 21:30:03.625 325 12553.92 46.50 55140.07 88888.00 2009-11-21 21:30:03.750 325 12553.90 46.50 55140.07 88888.00 2009-11-21 21:30:03.875 325 12553.90 46.50 55140.05 88888.00 2009-11-21 21:30:04.000 325 12553.95 46.48 55140.05 88888.00 2009-11-21 21:30:04.125 325 12553.98 46.45 55140.10 88888.00 2009-11-21 21:30:04.250 325 12553.90 46.45 55140.10 88888.00 2009-11-21 21:30:04.375 325 12553.92 46.42 55140.10 88888.00 2009-11-21 21:30:04.500 325 12553.90 46.40 55140.07 88888.00 2009-11-21 21:30:04.625 325 12553.90 46.42 55140.05 88888.00 2009-11-21 21:30:04.750 325 12553.95 46.40 55140.07 88888.00 2009-11-21 21:30:04.875 325 12553.92 46.42 55140.07 88888.00 2009-11-21 21:30:05.000 325 12553.95 46.40 55140.07 88888.00 2009-11-21 21:30:05.125 325 12553.95 46.40 55140.07 88888.00 2009-11-21 21:30:05.250 325 12553.85 46.40 55140.07 88888.00 2009-11-21 21:30:05.375 325 12553.88 46.38 55140.07 88888.00 2009-11-21 21:30:05.500 325 12553.90 46.40 55140.10 88888.00 2009-11-21 21:30:05.625 325 12553.95 46.38 55140.07 88888.00 2009-11-21 21:30:05.750 325 12553.98 46.38 55140.07 88888.00 2009-11-21 21:30:05.875 325 12553.98 46.38 55140.10 88888.00 2009-11-21 21:30:06.000 325 12553.98 46.35 55140.10 88888.00 2009-11-21 21:30:06.125 325 12553.92 46.35 55140.10 88888.00 2009-11-21 21:30:06.250 325 12553.90 46.30 55140.10 88888.00 2009-11-21 21:30:06.375 325 12553.92 46.30 55140.07 88888.00 2009-11-21 21:30:06.500 325 12553.92 46.30 55140.10 88888.00 2009-11-21 21:30:06.625 325 12553.95 46.30 55140.07 88888.00 2009-11-21 21:30:06.750 325 12553.95 46.30 55140.07 88888.00 2009-11-21 21:30:06.875 325 12553.98 46.30 55140.07 88888.00 2009-11-21 21:30:07.000 325 12554.00 46.27 55140.07 88888.00 2009-11-21 21:30:07.125 325 12554.00 46.27 55140.07 88888.00 2009-11-21 21:30:07.250 325 12554.00 46.27 55140.05 88888.00 2009-11-21 21:30:07.375 325 12554.02 46.25 55140.03 88888.00 2009-11-21 21:30:07.500 325 12553.95 46.23 55140.07 88888.00 2009-11-21 21:30:07.625 325 12553.90 46.25 55140.07 88888.00 2009-11-21 21:30:07.750 325 12553.90 46.25 55140.07 88888.00 2009-11-21 21:30:07.875 325 12553.90 46.27 55140.07 88888.00 2009-11-21 21:30:08.000 325 12553.90 46.30 55140.10 88888.00 2009-11-21 21:30:08.125 325 12553.90 46.30 55140.12 88888.00 2009-11-21 21:30:08.250 325 12553.85 46.27 55140.12 88888.00 2009-11-21 21:30:08.375 325 12553.85 46.30 55140.07 88888.00 2009-11-21 21:30:08.500 325 12553.83 46.27 55140.05 88888.00 2009-11-21 21:30:08.625 325 12553.83 46.25 55140.07 88888.00 2009-11-21 21:30:08.750 325 12553.88 46.25 55140.10 88888.00 2009-11-21 21:30:08.875 325 12553.90 46.25 55140.10 88888.00 2009-11-21 21:30:09.000 325 12553.90 46.25 55140.10 88888.00 2009-11-21 21:30:09.125 325 12553.83 46.23 55140.07 88888.00 2009-11-21 21:30:09.250 325 12553.80 46.25 55140.12 88888.00 2009-11-21 21:30:09.375 325 12553.83 46.27 55140.10 88888.00 2009-11-21 21:30:09.500 325 12553.77 46.25 55140.10 88888.00 2009-11-21 21:30:09.625 325 12553.77 46.27 55140.07 88888.00 2009-11-21 21:30:09.750 325 12553.80 46.25 55140.10 88888.00 2009-11-21 21:30:09.875 325 12553.77 46.23 55140.12 88888.00 2009-11-21 21:30:10.000 325 12553.83 46.25 55140.07 88888.00 2009-11-21 21:30:10.125 325 12553.85 46.25 55140.05 88888.00 2009-11-21 21:30:10.250 325 12553.75 46.23 55140.07 88888.00 2009-11-21 21:30:10.375 325 12553.75 46.25 55140.07 88888.00 2009-11-21 21:30:10.500 325 12553.83 46.25 55140.10 88888.00 2009-11-21 21:30:10.625 325 12553.88 46.23 55140.10 88888.00 2009-11-21 21:30:10.750 325 12553.90 46.23 55140.10 88888.00 2009-11-21 21:30:10.875 325 12553.88 46.25 55140.12 88888.00 2009-11-21 21:30:11.000 325 12553.83 46.25 55140.12 88888.00 2009-11-21 21:30:11.125 325 12553.85 46.25 55140.10 88888.00 2009-11-21 21:30:11.250 325 12553.80 46.23 55140.10 88888.00 2009-11-21 21:30:11.375 325 12553.75 46.20 55140.07 88888.00 2009-11-21 21:30:11.500 325 12553.75 46.20 55140.10 88888.00 2009-11-21 21:30:11.625 325 12553.77 46.23 55140.10 88888.00 2009-11-21 21:30:11.750 325 12553.85 46.23 55140.12 88888.00 2009-11-21 21:30:11.875 325 12553.88 46.23 55140.10 88888.00 2009-11-21 21:30:12.000 325 12553.85 46.23 55140.10 88888.00 2009-11-21 21:30:12.125 325 12553.77 46.23 55140.10 88888.00 2009-11-21 21:30:12.250 325 12553.77 46.23 55140.10 88888.00 2009-11-21 21:30:12.375 325 12553.88 46.25 55140.12 88888.00 2009-11-21 21:30:12.500 325 12553.90 46.25 55140.12 88888.00 2009-11-21 21:30:12.625 325 12553.85 46.23 55140.12 88888.00 2009-11-21 21:30:12.750 325 12553.80 46.20 55140.12 88888.00 2009-11-21 21:30:12.875 325 12553.80 46.20 55140.12 88888.00 2009-11-21 21:30:13.000 325 12553.90 46.20 55140.10 88888.00 2009-11-21 21:30:13.125 325 12553.95 46.20 55140.10 88888.00 2009-11-21 21:30:13.250 325 12553.92 46.20 55140.10 88888.00 2009-11-21 21:30:13.375 325 12553.85 46.20 55140.10 88888.00 2009-11-21 21:30:13.500 325 12553.77 46.20 55140.12 88888.00 2009-11-21 21:30:13.625 325 12553.77 46.27 55140.12 88888.00 2009-11-21 21:30:13.750 325 12553.77 46.25 55140.15 88888.00 2009-11-21 21:30:13.875 325 12553.80 46.25 55140.12 88888.00 2009-11-21 21:30:14.000 325 12553.80 46.23 55140.12 88888.00 2009-11-21 21:30:14.125 325 12553.75 46.23 55140.12 88888.00 2009-11-21 21:30:14.250 325 12553.70 46.20 55140.10 88888.00 2009-11-21 21:30:14.375 325 12553.75 46.20 55140.10 88888.00 2009-11-21 21:30:14.500 325 12553.75 46.20 55140.10 88888.00 2009-11-21 21:30:14.625 325 12553.73 46.23 55140.07 88888.00 2009-11-21 21:30:14.750 325 12553.67 46.20 55140.10 88888.00 2009-11-21 21:30:14.875 325 12553.62 46.23 55140.10 88888.00 2009-11-21 21:30:15.000 325 12553.65 46.23 55140.10 88888.00 2009-11-21 21:30:15.125 325 12553.73 46.20 55140.10 88888.00 2009-11-21 21:30:15.250 325 12553.83 46.17 55140.10 88888.00 2009-11-21 21:30:15.375 325 12553.77 46.20 55140.10 88888.00 2009-11-21 21:30:15.500 325 12553.70 46.23 55140.10 88888.00 2009-11-21 21:30:15.625 325 12553.70 46.23 55140.10 88888.00 2009-11-21 21:30:15.750 325 12553.75 46.23 55140.12 88888.00 2009-11-21 21:30:15.875 325 12553.77 46.20 55140.15 88888.00 2009-11-21 21:30:16.000 325 12553.67 46.20 55140.12 88888.00 2009-11-21 21:30:16.125 325 12553.62 46.20 55140.12 88888.00 2009-11-21 21:30:16.250 325 12553.60 46.20 55140.12 88888.00 2009-11-21 21:30:16.375 325 12553.62 46.20 55140.07 88888.00 2009-11-21 21:30:16.500 325 12553.67 46.17 55140.10 88888.00 2009-11-21 21:30:16.625 325 12553.65 46.20 55140.10 88888.00 2009-11-21 21:30:16.750 325 12553.62 46.23 55140.12 88888.00 2009-11-21 21:30:16.875 325 12553.60 46.23 55140.12 88888.00 2009-11-21 21:30:17.000 325 12553.62 46.20 55140.10 88888.00 2009-11-21 21:30:17.125 325 12553.73 46.17 55140.12 88888.00 2009-11-21 21:30:17.250 325 12553.73 46.15 55140.12 88888.00 2009-11-21 21:30:17.375 325 12553.73 46.15 55140.12 88888.00 2009-11-21 21:30:17.500 325 12553.67 46.17 55140.12 88888.00 2009-11-21 21:30:17.625 325 12553.62 46.15 55140.10 88888.00 2009-11-21 21:30:17.750 325 12553.60 46.15 55140.07 88888.00 2009-11-21 21:30:17.875 325 12553.60 46.15 55140.10 88888.00 2009-11-21 21:30:18.000 325 12553.62 46.15 55140.10 88888.00 2009-11-21 21:30:18.125 325 12553.65 46.17 55140.10 88888.00 2009-11-21 21:30:18.250 325 12553.60 46.12 55140.10 88888.00 2009-11-21 21:30:18.375 325 12553.67 46.12 55140.10 88888.00 2009-11-21 21:30:18.500 325 12553.70 46.15 55140.07 88888.00 2009-11-21 21:30:18.625 325 12553.77 46.15 55140.10 88888.00 2009-11-21 21:30:18.750 325 12553.77 46.15 55140.07 88888.00 2009-11-21 21:30:18.875 325 12553.70 46.12 55140.10 88888.00 2009-11-21 21:30:19.000 325 12553.75 46.12 55140.10 88888.00 2009-11-21 21:30:19.125 325 12553.77 46.12 55140.10 88888.00 2009-11-21 21:30:19.250 325 12553.75 46.12 55140.07 88888.00 2009-11-21 21:30:19.375 325 12553.73 46.10 55140.05 88888.00 2009-11-21 21:30:19.500 325 12553.73 46.08 55140.07 88888.00 2009-11-21 21:30:19.625 325 12553.77 46.08 55140.07 88888.00 2009-11-21 21:30:19.750 325 12553.77 46.10 55140.07 88888.00 2009-11-21 21:30:19.875 325 12553.80 46.08 55140.10 88888.00 2009-11-21 21:30:20.000 325 12553.80 46.05 55140.10 88888.00 2009-11-21 21:30:20.125 325 12553.77 46.05 55140.10 88888.00 2009-11-21 21:30:20.250 325 12553.75 46.05 55140.10 88888.00 2009-11-21 21:30:20.375 325 12553.77 46.05 55140.10 88888.00 2009-11-21 21:30:20.500 325 12553.77 46.05 55140.10 88888.00 2009-11-21 21:30:20.625 325 12553.77 46.05 55140.12 88888.00 2009-11-21 21:30:20.750 325 12553.77 46.05 55140.12 88888.00 2009-11-21 21:30:20.875 325 12553.85 46.05 55140.12 88888.00 2009-11-21 21:30:21.000 325 12553.92 46.02 55140.10 88888.00 2009-11-21 21:30:21.125 325 12553.85 46.05 55140.10 88888.00 2009-11-21 21:30:21.250 325 12553.77 46.05 55140.07 88888.00 2009-11-21 21:30:21.375 325 12553.75 46.05 55140.07 88888.00 2009-11-21 21:30:21.500 325 12553.75 46.02 55140.12 88888.00 2009-11-21 21:30:21.625 325 12553.83 46.00 55140.12 88888.00 2009-11-21 21:30:21.750 325 12553.83 46.00 55140.07 88888.00 2009-11-21 21:30:21.875 325 12553.80 46.00 55140.10 88888.00 2009-11-21 21:30:22.000 325 12553.77 45.98 55140.05 88888.00 2009-11-21 21:30:22.125 325 12553.80 45.95 55140.10 88888.00 2009-11-21 21:30:22.250 325 12553.77 46.00 55140.10 88888.00 2009-11-21 21:30:22.375 325 12553.77 46.02 55140.10 88888.00 2009-11-21 21:30:22.500 325 12553.80 46.00 55140.10 88888.00 2009-11-21 21:30:22.625 325 12553.83 46.00 55140.07 88888.00 2009-11-21 21:30:22.750 325 12553.88 45.98 55140.10 88888.00 2009-11-21 21:30:22.875 325 12553.85 45.95 55140.10 88888.00 2009-11-21 21:30:23.000 325 12553.83 45.95 55140.07 88888.00 2009-11-21 21:30:23.125 325 12553.80 45.95 55140.07 88888.00 2009-11-21 21:30:23.250 325 12553.77 45.95 55140.10 88888.00 2009-11-21 21:30:23.375 325 12553.80 45.95 55140.12 88888.00 2009-11-21 21:30:23.500 325 12553.85 45.92 55140.12 88888.00 2009-11-21 21:30:23.625 325 12553.92 45.90 55140.10 88888.00 2009-11-21 21:30:23.750 325 12553.95 45.92 55140.10 88888.00 2009-11-21 21:30:23.875 325 12553.95 45.90 55140.10 88888.00 2009-11-21 21:30:24.000 325 12553.83 45.92 55140.10 88888.00 2009-11-21 21:30:24.125 325 12553.75 45.95 55140.10 88888.00 2009-11-21 21:30:24.250 325 12553.83 45.92 55140.10 88888.00 2009-11-21 21:30:24.375 325 12553.90 45.92 55140.07 88888.00 2009-11-21 21:30:24.500 325 12553.90 45.92 55140.10 88888.00 2009-11-21 21:30:24.625 325 12553.88 45.95 55140.07 88888.00 2009-11-21 21:30:24.750 325 12553.90 45.95 55140.10 88888.00 2009-11-21 21:30:24.875 325 12553.90 45.92 55140.07 88888.00 2009-11-21 21:30:25.000 325 12553.83 45.92 55140.07 88888.00 2009-11-21 21:30:25.125 325 12553.80 45.92 55140.07 88888.00 2009-11-21 21:30:25.250 325 12553.83 45.90 55140.10 88888.00 2009-11-21 21:30:25.375 325 12553.88 45.90 55140.07 88888.00 2009-11-21 21:30:25.500 325 12553.85 45.90 55140.05 88888.00 2009-11-21 21:30:25.625 325 12553.85 45.88 55140.07 88888.00 2009-11-21 21:30:25.750 325 12553.80 45.88 55140.07 88888.00 2009-11-21 21:30:25.875 325 12553.77 45.85 55140.07 88888.00 2009-11-21 21:30:26.000 325 12553.83 45.85 55140.07 88888.00 2009-11-21 21:30:26.125 325 12553.88 45.88 55140.05 88888.00 2009-11-21 21:30:26.250 325 12553.85 45.85 55140.07 88888.00 2009-11-21 21:30:26.375 325 12553.85 45.88 55140.12 88888.00 2009-11-21 21:30:26.500 325 12553.85 45.88 55140.10 88888.00 2009-11-21 21:30:26.625 325 12553.88 45.85 55140.07 88888.00 2009-11-21 21:30:26.750 325 12553.83 45.85 55140.10 88888.00 2009-11-21 21:30:26.875 325 12553.88 45.83 55140.10 88888.00 2009-11-21 21:30:27.000 325 12553.95 45.83 55140.07 88888.00 2009-11-21 21:30:27.125 325 12553.95 45.85 55140.10 88888.00 2009-11-21 21:30:27.250 325 12553.85 45.83 55140.07 88888.00 2009-11-21 21:30:27.375 325 12553.88 45.83 55140.07 88888.00 2009-11-21 21:30:27.500 325 12553.92 45.80 55140.05 88888.00 2009-11-21 21:30:27.625 325 12553.90 45.80 55140.07 88888.00 2009-11-21 21:30:27.750 325 12553.88 45.83 55140.07 88888.00 2009-11-21 21:30:27.875 325 12553.88 45.80 55140.05 88888.00 2009-11-21 21:30:28.000 325 12553.88 45.80 55140.07 88888.00 2009-11-21 21:30:28.125 325 12553.83 45.80 55140.07 88888.00 2009-11-21 21:30:28.250 325 12553.83 45.80 55140.07 88888.00 2009-11-21 21:30:28.375 325 12553.90 45.83 55140.07 88888.00 2009-11-21 21:30:28.500 325 12553.90 45.83 55140.07 88888.00 2009-11-21 21:30:28.625 325 12553.88 45.80 55140.05 88888.00 2009-11-21 21:30:28.750 325 12553.85 45.80 55140.05 88888.00 2009-11-21 21:30:28.875 325 12553.83 45.80 55140.05 88888.00 2009-11-21 21:30:29.000 325 12553.85 45.80 55140.05 88888.00 2009-11-21 21:30:29.125 325 12553.88 45.80 55140.07 88888.00 2009-11-21 21:30:29.250 325 12553.83 45.80 55140.07 88888.00 2009-11-21 21:30:29.375 325 12553.85 45.77 55140.07 88888.00 2009-11-21 21:30:29.500 325 12553.85 45.75 55140.10 88888.00 2009-11-21 21:30:29.625 325 12553.90 45.77 55140.07 88888.00 2009-11-21 21:30:29.750 325 12553.88 45.77 55140.07 88888.00 2009-11-21 21:30:29.875 325 12553.92 45.77 55140.07 88888.00 2009-11-21 21:30:30.000 325 12553.98 45.77 55140.07 88888.00 2009-11-21 21:30:30.125 325 12553.98 45.83 55140.07 88888.00 2009-11-21 21:30:30.250 325 12553.88 45.75 55140.07 88888.00 2009-11-21 21:30:30.375 325 12553.92 45.75 55140.07 88888.00 2009-11-21 21:30:30.500 325 12553.90 45.75 55140.10 88888.00 2009-11-21 21:30:30.625 325 12553.92 45.73 55140.10 88888.00 2009-11-21 21:30:30.750 325 12553.88 45.77 55140.05 88888.00 2009-11-21 21:30:30.875 325 12553.90 45.77 55140.07 88888.00 2009-11-21 21:30:31.000 325 12553.95 45.75 55140.05 88888.00 2009-11-21 21:30:31.125 325 12553.98 45.75 55140.05 88888.00 2009-11-21 21:30:31.250 325 12553.92 45.75 55140.07 88888.00 2009-11-21 21:30:31.375 325 12553.95 45.75 55140.07 88888.00 2009-11-21 21:30:31.500 325 12553.92 45.75 55140.10 88888.00 2009-11-21 21:30:31.625 325 12553.88 45.73 55140.07 88888.00 2009-11-21 21:30:31.750 325 12553.90 45.70 55140.10 88888.00 2009-11-21 21:30:31.875 325 12553.98 45.73 55140.10 88888.00 2009-11-21 21:30:32.000 325 12553.98 45.70 55140.07 88888.00 2009-11-21 21:30:32.125 325 12553.92 45.70 55140.07 88888.00 2009-11-21 21:30:32.250 325 12553.85 45.70 55140.05 88888.00 2009-11-21 21:30:32.375 325 12553.90 45.70 55140.03 88888.00 2009-11-21 21:30:32.500 325 12553.92 45.73 55140.03 88888.00 2009-11-21 21:30:32.625 325 12554.00 45.73 55140.03 88888.00 2009-11-21 21:30:32.750 325 12554.00 45.70 55140.05 88888.00 2009-11-21 21:30:32.875 325 12554.00 45.73 55140.03 88888.00 2009-11-21 21:30:33.000 325 12553.90 45.67 55140.03 88888.00 2009-11-21 21:30:33.125 325 12553.85 45.67 55140.03 88888.00 2009-11-21 21:30:33.250 325 12553.80 45.65 55140.03 88888.00 2009-11-21 21:30:33.375 325 12553.83 45.65 55140.03 88888.00 2009-11-21 21:30:33.500 325 12553.83 45.65 55140.03 88888.00 2009-11-21 21:30:33.625 325 12553.88 45.65 55140.03 88888.00 2009-11-21 21:30:33.750 325 12553.85 45.67 55140.05 88888.00 2009-11-21 21:30:33.875 325 12553.80 45.65 55140.07 88888.00 2009-11-21 21:30:34.000 325 12553.80 45.62 55140.05 88888.00 2009-11-21 21:30:34.125 325 12553.85 45.62 55140.05 88888.00 2009-11-21 21:30:34.250 325 12553.83 45.60 55140.05 88888.00 2009-11-21 21:30:34.375 325 12553.83 45.62 55140.05 88888.00 2009-11-21 21:30:34.500 325 12553.75 45.62 55140.05 88888.00 2009-11-21 21:30:34.625 325 12553.80 45.62 55140.03 88888.00 2009-11-21 21:30:34.750 325 12553.88 45.62 55140.05 88888.00 2009-11-21 21:30:34.875 325 12553.90 45.62 55140.05 88888.00 2009-11-21 21:30:35.000 325 12553.88 45.60 55140.03 88888.00 2009-11-21 21:30:35.125 325 12553.90 45.60 55140.05 88888.00 2009-11-21 21:30:35.250 325 12553.88 45.60 55140.05 88888.00 2009-11-21 21:30:35.375 325 12553.95 45.60 55140.03 88888.00 2009-11-21 21:30:35.500 325 12553.95 45.60 55140.03 88888.00 2009-11-21 21:30:35.625 325 12553.90 45.62 55140.03 88888.00 2009-11-21 21:30:35.750 325 12553.90 45.60 55140.05 88888.00 2009-11-21 21:30:35.875 325 12553.92 45.62 55140.03 88888.00 2009-11-21 21:30:36.000 325 12553.92 45.62 55140.03 88888.00 2009-11-21 21:30:36.125 325 12553.85 45.62 55140.05 88888.00 2009-11-21 21:30:36.250 325 12553.85 45.60 55140.03 88888.00 2009-11-21 21:30:36.375 325 12553.88 45.60 55140.05 88888.00 2009-11-21 21:30:36.500 325 12553.83 45.60 55140.07 88888.00 2009-11-21 21:30:36.625 325 12553.83 45.60 55140.05 88888.00 2009-11-21 21:30:36.750 325 12553.88 45.60 55140.05 88888.00 2009-11-21 21:30:36.875 325 12553.90 45.58 55140.05 88888.00 2009-11-21 21:30:37.000 325 12553.88 45.55 55140.05 88888.00 2009-11-21 21:30:37.125 325 12553.83 45.55 55140.05 88888.00 2009-11-21 21:30:37.250 325 12553.85 45.55 55140.05 88888.00 2009-11-21 21:30:37.375 325 12553.92 45.55 55140.03 88888.00 2009-11-21 21:30:37.500 325 12554.02 45.55 55140.05 88888.00 2009-11-21 21:30:37.625 325 12554.00 45.55 55140.05 88888.00 2009-11-21 21:30:37.750 325 12553.92 45.55 55140.05 88888.00 2009-11-21 21:30:37.875 325 12553.85 45.52 55140.05 88888.00 2009-11-21 21:30:38.000 325 12553.83 45.52 55140.05 88888.00 2009-11-21 21:30:38.125 325 12553.88 45.52 55140.07 88888.00 2009-11-21 21:30:38.250 325 12553.90 45.50 55140.07 88888.00 2009-11-21 21:30:38.375 325 12553.92 45.52 55140.05 88888.00 2009-11-21 21:30:38.500 325 12553.90 45.50 55140.05 88888.00 2009-11-21 21:30:38.625 325 12553.95 45.50 55140.07 88888.00 2009-11-21 21:30:38.750 325 12553.98 45.50 55140.05 88888.00 2009-11-21 21:30:38.875 325 12554.00 45.50 55140.03 88888.00 2009-11-21 21:30:39.000 325 12554.00 45.52 55140.03 88888.00 2009-11-21 21:30:39.125 325 12553.98 45.50 55140.05 88888.00 2009-11-21 21:30:39.250 325 12553.95 45.48 55140.03 88888.00 2009-11-21 21:30:39.375 325 12553.92 45.50 55140.00 88888.00 2009-11-21 21:30:39.500 325 12553.95 45.50 55140.03 88888.00 2009-11-21 21:30:39.625 325 12553.98 45.50 55140.05 88888.00 2009-11-21 21:30:39.750 325 12553.92 45.48 55140.05 88888.00 2009-11-21 21:30:39.875 325 12553.88 45.48 55140.05 88888.00 2009-11-21 21:30:40.000 325 12553.92 45.48 55140.05 88888.00 2009-11-21 21:30:40.125 325 12553.95 45.50 55140.07 88888.00 2009-11-21 21:30:40.250 325 12553.95 45.45 55140.05 88888.00 2009-11-21 21:30:40.375 325 12553.98 45.45 55140.03 88888.00 2009-11-21 21:30:40.500 325 12553.98 45.48 55140.05 88888.00 2009-11-21 21:30:40.625 325 12553.98 45.48 55140.05 88888.00 2009-11-21 21:30:40.750 325 12553.90 45.50 55140.07 88888.00 2009-11-21 21:30:40.875 325 12553.88 45.48 55140.07 88888.00 2009-11-21 21:30:41.000 325 12553.90 45.48 55140.07 88888.00 2009-11-21 21:30:41.125 325 12554.00 45.48 55140.07 88888.00 2009-11-21 21:30:41.250 325 12554.00 45.48 55140.05 88888.00 2009-11-21 21:30:41.375 325 12553.95 45.48 55140.03 88888.00 2009-11-21 21:30:41.500 325 12553.85 45.48 55140.03 88888.00 2009-11-21 21:30:41.625 325 12553.88 45.45 55140.05 88888.00 2009-11-21 21:30:41.750 325 12553.90 45.45 55140.05 88888.00 2009-11-21 21:30:41.875 325 12553.90 45.48 55140.05 88888.00 2009-11-21 21:30:42.000 325 12553.85 45.48 55140.07 88888.00 2009-11-21 21:30:42.125 325 12553.80 45.48 55140.05 88888.00 2009-11-21 21:30:42.250 325 12553.80 45.45 55140.07 88888.00 2009-11-21 21:30:42.375 325 12553.90 45.48 55140.07 88888.00 2009-11-21 21:30:42.500 325 12553.92 45.48 55140.05 88888.00 2009-11-21 21:30:42.625 325 12553.90 45.48 55140.07 88888.00 2009-11-21 21:30:42.750 325 12553.92 45.48 55140.05 88888.00 2009-11-21 21:30:42.875 325 12553.88 45.50 55140.07 88888.00 2009-11-21 21:30:43.000 325 12553.90 45.48 55140.10 88888.00 2009-11-21 21:30:43.125 325 12553.90 45.48 55140.07 88888.00 2009-11-21 21:30:43.250 325 12553.80 45.45 55140.07 88888.00 2009-11-21 21:30:43.375 325 12553.80 45.48 55140.05 88888.00 2009-11-21 21:30:43.500 325 12553.83 45.48 55140.03 88888.00 2009-11-21 21:30:43.625 325 12553.90 45.45 55140.05 88888.00 2009-11-21 21:30:43.750 325 12553.98 45.45 55140.03 88888.00 2009-11-21 21:30:43.875 325 12553.95 45.48 55140.03 88888.00 2009-11-21 21:30:44.000 325 12553.95 45.50 55140.03 88888.00 2009-11-21 21:30:44.125 325 12553.92 45.50 55140.03 88888.00 2009-11-21 21:30:44.250 325 12553.90 45.48 55140.05 88888.00 2009-11-21 21:30:44.375 325 12553.90 45.50 55140.07 88888.00 2009-11-21 21:30:44.500 325 12553.90 45.48 55140.07 88888.00 2009-11-21 21:30:44.625 325 12553.88 45.48 55140.05 88888.00 2009-11-21 21:30:44.750 325 12553.85 45.48 55140.03 88888.00 2009-11-21 21:30:44.875 325 12553.90 45.45 55140.03 88888.00 2009-11-21 21:30:45.000 325 12553.90 45.48 55140.03 88888.00 2009-11-21 21:30:45.125 325 12553.88 45.48 55140.05 88888.00 2009-11-21 21:30:45.250 325 12553.83 45.48 55140.05 88888.00 2009-11-21 21:30:45.375 325 12553.83 45.48 55140.05 88888.00 2009-11-21 21:30:45.500 325 12553.88 45.45 55140.05 88888.00 2009-11-21 21:30:45.625 325 12553.88 45.48 55140.05 88888.00 2009-11-21 21:30:45.750 325 12553.88 45.48 55140.05 88888.00 2009-11-21 21:30:45.875 325 12553.83 45.48 55140.05 88888.00 2009-11-21 21:30:46.000 325 12553.83 45.48 55140.03 88888.00 2009-11-21 21:30:46.125 325 12553.85 45.48 55140.03 88888.00 2009-11-21 21:30:46.250 325 12553.80 45.45 55140.03 88888.00 2009-11-21 21:30:46.375 325 12553.80 45.48 55140.05 88888.00 2009-11-21 21:30:46.500 325 12553.77 45.48 55140.05 88888.00 2009-11-21 21:30:46.625 325 12553.77 45.45 55140.03 88888.00 2009-11-21 21:30:46.750 325 12553.80 45.48 55140.05 88888.00 2009-11-21 21:30:46.875 325 12553.85 45.45 55140.03 88888.00 2009-11-21 21:30:47.000 325 12553.85 45.48 55140.00 88888.00 2009-11-21 21:30:47.125 325 12553.85 45.45 55140.03 88888.00 2009-11-21 21:30:47.250 325 12553.85 45.45 55140.05 88888.00 2009-11-21 21:30:47.375 325 12553.90 45.42 55140.05 88888.00 2009-11-21 21:30:47.500 325 12553.85 45.48 55140.03 88888.00 2009-11-21 21:30:47.625 325 12553.75 45.50 55140.05 88888.00 2009-11-21 21:30:47.750 325 12553.77 45.48 55140.03 88888.00 2009-11-21 21:30:47.875 325 12553.77 45.48 55140.05 88888.00 2009-11-21 21:30:48.000 325 12553.80 45.50 55140.05 88888.00 2009-11-21 21:30:48.125 325 12553.85 45.48 55140.05 88888.00 2009-11-21 21:30:48.250 325 12553.88 45.48 55140.03 88888.00 2009-11-21 21:30:48.375 325 12553.90 45.48 55140.05 88888.00 2009-11-21 21:30:48.500 325 12553.90 45.48 55140.05 88888.00 2009-11-21 21:30:48.625 325 12553.85 45.48 55140.03 88888.00 2009-11-21 21:30:48.750 325 12553.80 45.50 55140.03 88888.00 2009-11-21 21:30:48.875 325 12553.77 45.50 55140.03 88888.00 2009-11-21 21:30:49.000 325 12553.85 45.52 55140.03 88888.00 2009-11-21 21:30:49.125 325 12553.85 45.50 55140.03 88888.00 2009-11-21 21:30:49.250 325 12553.83 45.50 55140.03 88888.00 2009-11-21 21:30:49.375 325 12553.83 45.48 55140.03 88888.00 2009-11-21 21:30:49.500 325 12553.83 45.48 55140.00 88888.00 2009-11-21 21:30:49.625 325 12553.80 45.48 55140.00 88888.00 2009-11-21 21:30:49.750 325 12553.80 45.48 55140.03 88888.00 2009-11-21 21:30:49.875 325 12553.88 45.50 55140.05 88888.00 2009-11-21 21:30:50.000 325 12553.83 45.50 55140.03 88888.00 2009-11-21 21:30:50.125 325 12553.80 45.50 55140.03 88888.00 2009-11-21 21:30:50.250 325 12553.80 45.50 55140.00 88888.00 2009-11-21 21:30:50.375 325 12553.85 45.50 55140.00 88888.00 2009-11-21 21:30:50.500 325 12553.80 45.50 55140.00 88888.00 2009-11-21 21:30:50.625 325 12553.80 45.50 55140.00 88888.00 2009-11-21 21:30:50.750 325 12553.83 45.50 55140.00 88888.00 2009-11-21 21:30:50.875 325 12553.83 45.50 55140.00 88888.00 2009-11-21 21:30:51.000 325 12553.83 45.50 55140.00 88888.00 2009-11-21 21:30:51.125 325 12553.80 45.52 55140.00 88888.00 2009-11-21 21:30:51.250 325 12553.80 45.48 55139.97 88888.00 2009-11-21 21:30:51.375 325 12553.83 45.48 55139.95 88888.00 2009-11-21 21:30:51.500 325 12553.80 45.50 55139.97 88888.00 2009-11-21 21:30:51.625 325 12553.83 45.50 55140.00 88888.00 2009-11-21 21:30:51.750 325 12553.85 45.50 55140.00 88888.00 2009-11-21 21:30:51.875 325 12553.83 45.50 55140.00 88888.00 2009-11-21 21:30:52.000 325 12553.85 45.52 55139.97 88888.00 2009-11-21 21:30:52.125 325 12553.90 45.55 55139.97 88888.00 2009-11-21 21:30:52.250 325 12553.88 45.50 55140.00 88888.00 2009-11-21 21:30:52.375 325 12553.92 45.50 55140.03 88888.00 2009-11-21 21:30:52.500 325 12553.90 45.52 55140.03 88888.00 2009-11-21 21:30:52.625 325 12553.88 45.55 55140.00 88888.00 2009-11-21 21:30:52.750 325 12553.88 45.58 55140.00 88888.00 2009-11-21 21:30:52.875 325 12553.92 45.58 55139.97 88888.00 2009-11-21 21:30:53.000 325 12553.90 45.52 55139.97 88888.00 2009-11-21 21:30:53.125 325 12553.83 45.52 55139.97 88888.00 2009-11-21 21:30:53.250 325 12553.77 45.52 55140.00 88888.00 2009-11-21 21:30:53.375 325 12553.80 45.55 55139.95 88888.00 2009-11-21 21:30:53.500 325 12553.85 45.58 55139.95 88888.00 2009-11-21 21:30:53.625 325 12553.85 45.58 55139.95 88888.00 2009-11-21 21:30:53.750 325 12553.88 45.55 55139.95 88888.00 2009-11-21 21:30:53.875 325 12553.90 45.58 55139.97 88888.00 2009-11-21 21:30:54.000 325 12553.85 45.58 55139.95 88888.00 2009-11-21 21:30:54.125 325 12553.85 45.58 55139.97 88888.00 2009-11-21 21:30:54.250 325 12553.80 45.58 55139.95 88888.00 2009-11-21 21:30:54.375 325 12553.77 45.60 55139.95 88888.00 2009-11-21 21:30:54.500 325 12553.83 45.60 55139.95 88888.00 2009-11-21 21:30:54.625 325 12553.88 45.60 55139.93 88888.00 2009-11-21 21:30:54.750 325 12553.85 45.60 55139.93 88888.00 2009-11-21 21:30:54.875 325 12553.83 45.58 55139.95 88888.00 2009-11-21 21:30:55.000 325 12553.80 45.58 55139.97 88888.00 2009-11-21 21:30:55.125 325 12553.80 45.60 55139.97 88888.00 2009-11-21 21:30:55.250 325 12553.83 45.60 55140.00 88888.00 2009-11-21 21:30:55.375 325 12553.92 45.62 55139.97 88888.00 2009-11-21 21:30:55.500 325 12553.90 45.62 55139.97 88888.00 2009-11-21 21:30:55.625 325 12553.85 45.65 55139.97 88888.00 2009-11-21 21:30:55.750 325 12553.83 45.62 55139.97 88888.00 2009-11-21 21:30:55.875 325 12553.88 45.65 55139.95 88888.00 2009-11-21 21:30:56.000 325 12553.88 45.65 55139.95 88888.00 2009-11-21 21:30:56.125 325 12553.88 45.65 55139.95 88888.00 2009-11-21 21:30:56.250 325 12553.90 45.65 55139.95 88888.00 2009-11-21 21:30:56.375 325 12553.95 45.65 55139.95 88888.00 2009-11-21 21:30:56.500 325 12553.90 45.67 55139.93 88888.00 2009-11-21 21:30:56.625 325 12553.88 45.67 55139.93 88888.00 2009-11-21 21:30:56.750 325 12553.88 45.70 55139.90 88888.00 2009-11-21 21:30:56.875 325 12553.85 45.70 55139.93 88888.00 2009-11-21 21:30:57.000 325 12553.83 45.67 55139.93 88888.00 2009-11-21 21:30:57.125 325 12553.88 45.70 55139.93 88888.00 2009-11-21 21:30:57.250 325 12553.90 45.70 55139.93 88888.00 2009-11-21 21:30:57.375 325 12553.92 45.70 55139.93 88888.00 2009-11-21 21:30:57.500 325 12553.92 45.73 55139.90 88888.00 2009-11-21 21:30:57.625 325 12553.88 45.75 55139.93 88888.00 2009-11-21 21:30:57.750 325 12553.88 45.75 55139.93 88888.00 2009-11-21 21:30:57.875 325 12553.95 45.75 55139.93 88888.00 2009-11-21 21:30:58.000 325 12554.00 45.73 55139.90 88888.00 2009-11-21 21:30:58.125 325 12553.95 45.75 55139.90 88888.00 2009-11-21 21:30:58.250 325 12553.92 45.75 55139.93 88888.00 2009-11-21 21:30:58.375 325 12553.95 45.77 55139.90 88888.00 2009-11-21 21:30:58.500 325 12553.95 45.77 55139.90 88888.00 2009-11-21 21:30:58.625 325 12553.98 45.77 55139.90 88888.00 2009-11-21 21:30:58.750 325 12554.02 45.75 55139.93 88888.00 2009-11-21 21:30:58.875 325 12554.00 45.77 55139.90 88888.00 2009-11-21 21:30:59.000 325 12554.00 45.80 55139.93 88888.00 2009-11-21 21:30:59.125 325 12554.05 45.83 55140.00 88888.00 2009-11-21 21:30:59.250 325 12554.00 45.77 55139.93 88888.00 2009-11-21 21:30:59.375 325 12553.95 45.77 55139.90 88888.00 2009-11-21 21:30:59.500 325 12553.95 45.77 55139.90 88888.00 2009-11-21 21:30:59.625 325 12553.92 45.80 55139.90 88888.00 2009-11-21 21:30:59.750 325 12553.90 45.80 55139.93 88888.00 2009-11-21 21:30:59.875 325 12553.98 45.83 55139.90 88888.00 2009-11-21 21:31:00.000 325 12553.98 45.80 55139.90 88888.00 2009-11-21 21:31:00.125 325 12553.90 45.80 55139.85 88888.00 2009-11-21 21:31:00.250 325 12553.88 45.77 55139.85 88888.00 2009-11-21 21:31:00.375 325 12553.92 45.83 55139.88 88888.00 2009-11-21 21:31:00.500 325 12553.95 45.85 55139.88 88888.00 2009-11-21 21:31:00.625 325 12553.95 45.88 55139.88 88888.00 2009-11-21 21:31:00.750 325 12553.90 45.85 55139.88 88888.00 2009-11-21 21:31:00.875 325 12553.95 45.85 55139.85 88888.00 2009-11-21 21:31:01.000 325 12553.95 45.85 55139.85 88888.00 2009-11-21 21:31:01.125 325 12553.92 45.88 55139.85 88888.00 2009-11-21 21:31:01.250 325 12553.88 45.88 55139.85 88888.00 2009-11-21 21:31:01.375 325 12553.95 45.88 55139.82 88888.00 2009-11-21 21:31:01.500 325 12553.98 45.88 55139.82 88888.00 2009-11-21 21:31:01.625 325 12553.98 45.85 55139.85 88888.00 2009-11-21 21:31:01.750 325 12554.00 45.88 55139.85 88888.00 2009-11-21 21:31:01.875 325 12554.00 45.88 55139.82 88888.00 2009-11-21 21:31:02.000 325 12554.00 45.88 55139.80 88888.00 2009-11-21 21:31:02.125 325 12554.02 45.90 55139.78 88888.00 2009-11-21 21:31:02.250 325 12554.05 45.88 55139.80 88888.00 2009-11-21 21:31:02.375 325 12554.08 45.95 55139.80 88888.00 2009-11-21 21:31:02.500 325 12554.12 45.95 55139.78 88888.00 2009-11-21 21:31:02.625 325 12554.12 45.92 55139.78 88888.00 2009-11-21 21:31:02.750 325 12554.10 45.92 55139.80 88888.00 2009-11-21 21:31:02.875 325 12554.05 45.92 55139.78 88888.00 2009-11-21 21:31:03.000 325 12554.00 45.92 55139.80 88888.00 2009-11-21 21:31:03.125 325 12553.98 45.92 55139.82 88888.00 2009-11-21 21:31:03.250 325 12553.95 45.92 55139.80 88888.00 2009-11-21 21:31:03.375 325 12554.00 45.95 55139.78 88888.00 2009-11-21 21:31:03.500 325 12554.08 45.98 55139.78 88888.00 2009-11-21 21:31:03.625 325 12554.15 45.95 55139.80 88888.00 2009-11-21 21:31:03.750 325 12554.05 45.98 55139.80 88888.00 2009-11-21 21:31:03.875 325 12554.02 45.95 55139.80 88888.00 2009-11-21 21:31:04.000 325 12554.05 45.98 55139.78 88888.00 2009-11-21 21:31:04.125 325 12554.05 46.00 55139.78 88888.00 2009-11-21 21:31:04.250 325 12554.02 45.98 55139.75 88888.00 2009-11-21 21:31:04.375 325 12554.05 46.00 55139.78 88888.00 2009-11-21 21:31:04.500 325 12554.05 45.98 55139.78 88888.00 2009-11-21 21:31:04.625 325 12554.05 45.98 55139.78 88888.00 2009-11-21 21:31:04.750 325 12554.00 45.98 55139.75 88888.00 2009-11-21 21:31:04.875 325 12554.00 46.00 55139.75 88888.00 2009-11-21 21:31:05.000 325 12554.00 46.00 55139.72 88888.00 2009-11-21 21:31:05.125 325 12554.00 46.00 55139.72 88888.00 2009-11-21 21:31:05.250 325 12554.02 45.98 55139.72 88888.00 2009-11-21 21:31:05.375 325 12554.00 45.98 55139.72 88888.00 2009-11-21 21:31:05.500 325 12554.05 45.98 55139.75 88888.00 2009-11-21 21:31:05.625 325 12554.05 46.00 55139.72 88888.00 2009-11-21 21:31:05.750 325 12554.05 46.00 55139.78 88888.00 2009-11-21 21:31:05.875 325 12554.05 46.00 55139.78 88888.00 2009-11-21 21:31:06.000 325 12554.05 46.00 55139.72 88888.00 2009-11-21 21:31:06.125 325 12554.15 46.00 55139.72 88888.00 2009-11-21 21:31:06.250 325 12554.08 45.98 55139.72 88888.00 2009-11-21 21:31:06.375 325 12554.02 46.02 55139.75 88888.00 2009-11-21 21:31:06.500 325 12554.00 46.02 55139.72 88888.00 2009-11-21 21:31:06.625 325 12554.05 46.00 55139.75 88888.00 2009-11-21 21:31:06.750 325 12554.15 46.02 55139.75 88888.00 2009-11-21 21:31:06.875 325 12554.20 46.00 55139.72 88888.00 2009-11-21 21:31:07.000 325 12554.12 46.00 55139.70 88888.00 2009-11-21 21:31:07.125 325 12554.10 46.00 55139.72 88888.00 2009-11-21 21:31:07.250 325 12554.10 46.00 55139.70 88888.00 2009-11-21 21:31:07.375 325 12554.15 45.98 55139.70 88888.00 2009-11-21 21:31:07.500 325 12554.12 46.00 55139.72 88888.00 2009-11-21 21:31:07.625 325 12554.12 46.00 55139.72 88888.00 2009-11-21 21:31:07.750 325 12554.12 46.00 55139.75 88888.00 2009-11-21 21:31:07.875 325 12554.10 46.02 55139.75 88888.00 2009-11-21 21:31:08.000 325 12554.12 46.02 55139.75 88888.00 2009-11-21 21:31:08.125 325 12554.12 46.02 55139.75 88888.00 2009-11-21 21:31:08.250 325 12554.12 46.00 55139.75 88888.00 2009-11-21 21:31:08.375 325 12554.17 46.00 55139.72 88888.00 2009-11-21 21:31:08.500 325 12554.15 45.98 55139.72 88888.00 2009-11-21 21:31:08.625 325 12554.10 46.00 55139.72 88888.00 2009-11-21 21:31:08.750 325 12554.08 46.00 55139.75 88888.00 2009-11-21 21:31:08.875 325 12554.10 46.02 55139.75 88888.00 2009-11-21 21:31:09.000 325 12554.23 46.02 55139.72 88888.00 2009-11-21 21:31:09.125 325 12554.27 46.02 55139.72 88888.00 2009-11-21 21:31:09.250 325 12554.17 46.00 55139.75 88888.00 2009-11-21 21:31:09.375 325 12554.15 46.00 55139.75 88888.00 2009-11-21 21:31:09.500 325 12554.17 46.02 55139.72 88888.00 2009-11-21 21:31:09.625 325 12554.20 46.00 55139.70 88888.00 2009-11-21 21:31:09.750 325 12554.25 46.00 55139.68 88888.00 2009-11-21 21:31:09.875 325 12554.25 46.00 55139.68 88888.00 2009-11-21 21:31:10.000 325 12554.23 46.00 55139.68 88888.00 2009-11-21 21:31:10.125 325 12554.15 46.02 55139.65 88888.00 2009-11-21 21:31:10.250 325 12554.15 45.98 55139.70 88888.00 2009-11-21 21:31:10.375 325 12554.17 45.98 55139.68 88888.00 2009-11-21 21:31:10.500 325 12554.15 46.00 55139.68 88888.00 2009-11-21 21:31:10.625 325 12554.12 46.00 55139.65 88888.00 2009-11-21 21:31:10.750 325 12554.17 46.00 55139.62 88888.00 2009-11-21 21:31:10.875 325 12554.25 45.98 55139.68 88888.00 2009-11-21 21:31:11.000 325 12554.27 45.98 55139.68 88888.00 2009-11-21 21:31:11.125 325 12554.25 46.00 55139.70 88888.00 2009-11-21 21:31:11.250 325 12554.20 45.98 55139.68 88888.00 2009-11-21 21:31:11.375 325 12554.25 46.00 55139.65 88888.00 2009-11-21 21:31:11.500 325 12554.20 46.00 55139.65 88888.00 2009-11-21 21:31:11.625 325 12554.20 46.00 55139.65 88888.00 2009-11-21 21:31:11.750 325 12554.15 46.00 55139.62 88888.00 2009-11-21 21:31:11.875 325 12554.17 46.00 55139.62 88888.00 2009-11-21 21:31:12.000 325 12554.17 46.00 55139.62 88888.00 2009-11-21 21:31:12.125 325 12554.20 46.02 55139.68 88888.00 2009-11-21 21:31:12.250 325 12554.15 46.00 55139.68 88888.00 2009-11-21 21:31:12.375 325 12554.12 46.00 55139.62 88888.00 2009-11-21 21:31:12.500 325 12554.17 46.02 55139.65 88888.00 2009-11-21 21:31:12.625 325 12554.15 46.00 55139.65 88888.00 2009-11-21 21:31:12.750 325 12554.17 46.02 55139.68 88888.00 2009-11-21 21:31:12.875 325 12554.15 46.02 55139.65 88888.00 2009-11-21 21:31:13.000 325 12554.12 46.00 55139.62 88888.00 2009-11-21 21:31:13.125 325 12554.20 45.98 55139.65 88888.00 2009-11-21 21:31:13.250 325 12554.17 46.02 55139.65 88888.00 2009-11-21 21:31:13.375 325 12554.17 46.05 55139.65 88888.00 2009-11-21 21:31:13.500 325 12554.17 46.00 55139.62 88888.00 2009-11-21 21:31:13.625 325 12554.20 45.98 55139.65 88888.00 2009-11-21 21:31:13.750 325 12554.25 46.02 55139.65 88888.00 2009-11-21 21:31:13.875 325 12554.30 46.02 55139.65 88888.00 2009-11-21 21:31:14.000 325 12554.25 46.00 55139.62 88888.00 2009-11-21 21:31:14.125 325 12554.17 46.00 55139.62 88888.00 2009-11-21 21:31:14.250 325 12554.08 46.00 55139.65 88888.00 2009-11-21 21:31:14.375 325 12554.08 46.00 55139.62 88888.00 2009-11-21 21:31:14.500 325 12554.15 46.00 55139.62 88888.00 2009-11-21 21:31:14.625 325 12554.23 46.00 55139.60 88888.00 2009-11-21 21:31:14.750 325 12554.27 46.00 55139.62 88888.00 2009-11-21 21:31:14.875 325 12554.30 46.00 55139.60 88888.00 2009-11-21 21:31:15.000 325 12554.30 45.98 55139.60 88888.00 2009-11-21 21:31:15.125 325 12554.23 46.00 55139.57 88888.00 2009-11-21 21:31:15.250 325 12554.20 46.00 55139.57 88888.00 2009-11-21 21:31:15.375 325 12554.25 45.98 55139.60 88888.00 2009-11-21 21:31:15.500 325 12554.25 45.98 55139.57 88888.00 2009-11-21 21:31:15.625 325 12554.23 45.98 55139.60 88888.00 2009-11-21 21:31:15.750 325 12554.23 45.98 55139.62 88888.00 2009-11-21 21:31:15.875 325 12554.20 46.00 55139.62 88888.00 2009-11-21 21:31:16.000 325 12554.17 45.98 55139.62 88888.00 2009-11-21 21:31:16.125 325 12554.15 45.95 55139.62 88888.00 2009-11-21 21:31:16.250 325 12554.12 45.95 55139.60 88888.00 2009-11-21 21:31:16.375 325 12554.17 45.98 55139.60 88888.00 2009-11-21 21:31:16.500 325 12554.17 45.98 55139.57 88888.00 2009-11-21 21:31:16.625 325 12554.25 45.98 55139.57 88888.00 2009-11-21 21:31:16.750 325 12554.25 45.98 55139.57 88888.00 2009-11-21 21:31:16.875 325 12554.20 45.98 55139.60 88888.00 2009-11-21 21:31:17.000 325 12554.17 45.95 55139.57 88888.00 2009-11-21 21:31:17.125 325 12554.20 45.95 55139.57 88888.00 2009-11-21 21:31:17.250 325 12554.20 45.95 55139.57 88888.00 2009-11-21 21:31:17.375 325 12554.30 45.95 55139.55 88888.00 2009-11-21 21:31:17.500 325 12554.33 45.98 55139.57 88888.00 2009-11-21 21:31:17.625 325 12554.33 45.98 55139.57 88888.00 2009-11-21 21:31:17.750 325 12554.35 45.98 55139.57 88888.00 2009-11-21 21:31:17.875 325 12554.33 45.95 55139.60 88888.00 2009-11-21 21:31:18.000 325 12554.35 45.98 55139.57 88888.00 2009-11-21 21:31:18.125 325 12554.38 45.98 55139.60 88888.00 2009-11-21 21:31:18.250 325 12554.35 45.95 55139.57 88888.00 2009-11-21 21:31:18.375 325 12554.35 45.95 55139.57 88888.00 2009-11-21 21:31:18.500 325 12554.33 45.95 55139.57 88888.00 2009-11-21 21:31:18.625 325 12554.27 45.95 55139.55 88888.00 2009-11-21 21:31:18.750 325 12554.27 45.95 55139.57 88888.00 2009-11-21 21:31:18.875 325 12554.27 45.98 55139.55 88888.00 2009-11-21 21:31:19.000 325 12554.27 45.98 55139.55 88888.00 2009-11-21 21:31:19.125 325 12554.30 45.95 55139.57 88888.00 2009-11-21 21:31:19.250 325 12554.25 45.95 55139.55 88888.00 2009-11-21 21:31:19.375 325 12554.23 45.98 55139.55 88888.00 2009-11-21 21:31:19.500 325 12554.23 45.98 55139.53 88888.00 2009-11-21 21:31:19.625 325 12554.25 45.95 55139.57 88888.00 2009-11-21 21:31:19.750 325 12554.25 45.95 55139.60 88888.00 2009-11-21 21:31:19.875 325 12554.27 45.92 55139.57 88888.00 2009-11-21 21:31:20.000 325 12554.30 45.90 55139.53 88888.00 2009-11-21 21:31:20.125 325 12554.35 45.92 55139.55 88888.00 2009-11-21 21:31:20.250 325 12554.30 45.92 55139.53 88888.00 2009-11-21 21:31:20.375 325 12554.33 45.98 55139.55 88888.00 2009-11-21 21:31:20.500 325 12554.33 45.98 55139.55 88888.00 2009-11-21 21:31:20.625 325 12554.33 45.95 55139.57 88888.00 2009-11-21 21:31:20.750 325 12554.35 45.98 55139.60 88888.00 2009-11-21 21:31:20.875 325 12554.33 46.00 55139.57 88888.00 2009-11-21 21:31:21.000 325 12554.27 45.95 55139.53 88888.00 2009-11-21 21:31:21.125 325 12554.25 45.95 55139.53 88888.00 2009-11-21 21:31:21.250 325 12554.23 45.95 55139.53 88888.00 2009-11-21 21:31:21.375 325 12554.23 45.95 55139.53 88888.00 2009-11-21 21:31:21.500 325 12554.25 45.95 55139.53 88888.00 2009-11-21 21:31:21.625 325 12554.23 45.95 55139.55 88888.00 2009-11-21 21:31:21.750 325 12554.23 45.98 55139.55 88888.00 2009-11-21 21:31:21.875 325 12554.17 45.95 55139.53 88888.00 2009-11-21 21:31:22.000 325 12554.15 46.00 55139.53 88888.00 2009-11-21 21:31:22.125 325 12554.20 46.00 55139.53 88888.00 2009-11-21 21:31:22.250 325 12554.20 45.98 55139.53 88888.00 2009-11-21 21:31:22.375 325 12554.20 46.00 55139.55 88888.00 2009-11-21 21:31:22.500 325 12554.25 46.00 55139.53 88888.00 2009-11-21 21:31:22.625 325 12554.27 46.02 55139.53 88888.00 2009-11-21 21:31:22.750 325 12554.25 46.00 55139.53 88888.00 2009-11-21 21:31:22.875 325 12554.17 46.02 55139.50 88888.00 2009-11-21 21:31:23.000 325 12554.17 46.00 55139.47 88888.00 2009-11-21 21:31:23.125 325 12554.25 46.00 55139.50 88888.00 2009-11-21 21:31:23.250 325 12554.20 46.00 55139.50 88888.00 2009-11-21 21:31:23.375 325 12554.17 46.02 55139.50 88888.00 2009-11-21 21:31:23.500 325 12554.12 46.02 55139.47 88888.00 2009-11-21 21:31:23.625 325 12554.12 46.02 55139.47 88888.00 2009-11-21 21:31:23.750 325 12554.20 46.02 55139.47 88888.00 2009-11-21 21:31:23.875 325 12554.25 46.02 55139.50 88888.00 2009-11-21 21:31:24.000 325 12554.25 46.02 55139.47 88888.00 2009-11-21 21:31:24.125 325 12554.25 46.02 55139.50 88888.00 2009-11-21 21:31:24.250 325 12554.25 46.00 55139.50 88888.00 2009-11-21 21:31:24.375 325 12554.33 46.00 55139.50 88888.00 2009-11-21 21:31:24.500 325 12554.30 46.02 55139.50 88888.00 2009-11-21 21:31:24.625 325 12554.25 46.05 55139.47 88888.00 2009-11-21 21:31:24.750 325 12554.25 46.02 55139.47 88888.00 2009-11-21 21:31:24.875 325 12554.27 46.02 55139.45 88888.00 2009-11-21 21:31:25.000 325 12554.27 46.05 55139.45 88888.00 2009-11-21 21:31:25.125 325 12554.17 46.08 55139.45 88888.00 2009-11-21 21:31:25.250 325 12554.10 46.08 55139.47 88888.00 2009-11-21 21:31:25.375 325 12554.20 46.05 55139.47 88888.00 2009-11-21 21:31:25.500 325 12554.27 46.05 55139.47 88888.00 2009-11-21 21:31:25.625 325 12554.27 46.08 55139.47 88888.00 2009-11-21 21:31:25.750 325 12554.27 46.05 55139.47 88888.00 2009-11-21 21:31:25.875 325 12554.30 46.05 55139.47 88888.00 2009-11-21 21:31:26.000 325 12554.35 46.08 55139.47 88888.00 2009-11-21 21:31:26.125 325 12554.33 46.05 55139.47 88888.00 2009-11-21 21:31:26.250 325 12554.27 46.08 55139.47 88888.00 2009-11-21 21:31:26.375 325 12554.30 46.10 55139.47 88888.00 2009-11-21 21:31:26.500 325 12554.25 46.10 55139.45 88888.00 2009-11-21 21:31:26.625 325 12554.25 46.12 55139.45 88888.00 2009-11-21 21:31:26.750 325 12554.23 46.10 55139.45 88888.00 2009-11-21 21:31:26.875 325 12554.30 46.10 55139.43 88888.00 2009-11-21 21:31:27.000 325 12554.35 46.10 55139.43 88888.00 2009-11-21 21:31:27.125 325 12554.30 46.10 55139.47 88888.00 2009-11-21 21:31:27.250 325 12554.25 46.05 55139.50 88888.00 2009-11-21 21:31:27.375 325 12554.27 46.10 55139.47 88888.00 2009-11-21 21:31:27.500 325 12554.27 46.10 55139.45 88888.00 2009-11-21 21:31:27.625 325 12554.27 46.12 55139.45 88888.00 2009-11-21 21:31:27.750 325 12554.23 46.12 55139.45 88888.00 2009-11-21 21:31:27.875 325 12554.25 46.15 55139.45 88888.00 2009-11-21 21:31:28.000 325 12554.25 46.15 55139.45 88888.00 2009-11-21 21:31:28.125 325 12554.25 46.17 55139.47 88888.00 2009-11-21 21:31:28.250 325 12554.23 46.12 55139.47 88888.00 2009-11-21 21:31:28.375 325 12554.20 46.15 55139.45 88888.00 2009-11-21 21:31:28.500 325 12554.20 46.15 55139.45 88888.00 2009-11-21 21:31:28.625 325 12554.23 46.15 55139.43 88888.00 2009-11-21 21:31:28.750 325 12554.20 46.15 55139.43 88888.00 2009-11-21 21:31:28.875 325 12554.17 46.17 55139.40 88888.00 2009-11-21 21:31:29.000 325 12554.20 46.17 55139.40 88888.00 2009-11-21 21:31:29.125 325 12554.23 46.20 55139.43 88888.00 2009-11-21 21:31:29.250 325 12554.23 46.15 55139.43 88888.00 2009-11-21 21:31:29.375 325 12554.25 46.17 55139.45 88888.00 2009-11-21 21:31:29.500 325 12554.17 46.20 55139.43 88888.00 2009-11-21 21:31:29.625 325 12554.10 46.20 55139.45 88888.00 2009-11-21 21:31:29.750 325 12554.17 46.20 55139.45 88888.00 2009-11-21 21:31:29.875 325 12554.25 46.20 55139.45 88888.00 2009-11-21 21:31:30.000 325 12554.27 46.20 55139.45 88888.00 2009-11-21 21:31:30.125 325 12554.27 46.23 55139.47 88888.00 2009-11-21 21:31:30.250 325 12554.23 46.23 55139.47 88888.00 2009-11-21 21:31:30.375 325 12554.20 46.25 55139.45 88888.00 2009-11-21 21:31:30.500 325 12554.17 46.25 55139.45 88888.00 2009-11-21 21:31:30.625 325 12554.17 46.25 55139.45 88888.00 2009-11-21 21:31:30.750 325 12554.15 46.23 55139.45 88888.00 2009-11-21 21:31:30.875 325 12554.10 46.23 55139.45 88888.00 2009-11-21 21:31:31.000 325 12554.10 46.23 55139.45 88888.00 2009-11-21 21:31:31.125 325 12554.12 46.25 55139.45 88888.00 2009-11-21 21:31:31.250 325 12554.12 46.27 55139.43 88888.00 2009-11-21 21:31:31.375 325 12554.15 46.30 55139.43 88888.00 2009-11-21 21:31:31.500 325 12554.17 46.27 55139.40 88888.00 2009-11-21 21:31:31.625 325 12554.20 46.30 55139.43 88888.00 2009-11-21 21:31:31.750 325 12554.17 46.33 55139.43 88888.00 2009-11-21 21:31:31.875 325 12554.20 46.30 55139.43 88888.00 2009-11-21 21:31:32.000 325 12554.20 46.30 55139.38 88888.00 2009-11-21 21:31:32.125 325 12554.12 46.30 55139.40 88888.00 2009-11-21 21:31:32.250 325 12554.08 46.30 55139.43 88888.00 2009-11-21 21:31:32.375 325 12554.10 46.33 55139.43 88888.00 2009-11-21 21:31:32.500 325 12554.08 46.33 55139.43 88888.00 2009-11-21 21:31:32.625 325 12554.08 46.33 55139.45 88888.00 2009-11-21 21:31:32.750 325 12554.10 46.35 55139.45 88888.00 2009-11-21 21:31:32.875 325 12554.08 46.35 55139.45 88888.00 2009-11-21 21:31:33.000 325 12554.08 46.35 55139.45 88888.00 2009-11-21 21:31:33.125 325 12554.05 46.38 55139.43 88888.00 2009-11-21 21:31:33.250 325 12554.08 46.35 55139.40 88888.00 2009-11-21 21:31:33.375 325 12554.05 46.35 55139.40 88888.00 2009-11-21 21:31:33.500 325 12553.95 46.35 55139.40 88888.00 2009-11-21 21:31:33.625 325 12553.98 46.38 55139.40 88888.00 2009-11-21 21:31:33.750 325 12554.08 46.38 55139.40 88888.00 2009-11-21 21:31:33.875 325 12554.08 46.40 55139.40 88888.00 2009-11-21 21:31:34.000 325 12554.00 46.40 55139.40 88888.00 2009-11-21 21:31:34.125 325 12554.02 46.40 55139.43 88888.00 2009-11-21 21:31:34.250 325 12554.05 46.40 55139.43 88888.00 2009-11-21 21:31:34.375 325 12554.05 46.42 55139.40 88888.00 2009-11-21 21:31:34.500 325 12554.02 46.42 55139.40 88888.00 2009-11-21 21:31:34.625 325 12554.05 46.42 55139.43 88888.00 2009-11-21 21:31:34.750 325 12554.00 46.42 55139.43 88888.00 2009-11-21 21:31:34.875 325 12553.98 46.45 55139.40 88888.00 2009-11-21 21:31:35.000 325 12554.05 46.45 55139.40 88888.00 2009-11-21 21:31:35.125 325 12554.12 46.45 55139.40 88888.00 2009-11-21 21:31:35.250 325 12554.12 46.45 55139.38 88888.00 2009-11-21 21:31:35.375 325 12554.08 46.48 55139.40 88888.00 2009-11-21 21:31:35.500 325 12554.00 46.48 55139.40 88888.00 2009-11-21 21:31:35.625 325 12554.02 46.48 55139.40 88888.00 2009-11-21 21:31:35.750 325 12554.02 46.48 55139.43 88888.00 2009-11-21 21:31:35.875 325 12554.02 46.48 55139.40 88888.00 2009-11-21 21:31:36.000 325 12554.08 46.48 55139.43 88888.00 2009-11-21 21:31:36.125 325 12554.05 46.48 55139.43 88888.00 2009-11-21 21:31:36.250 325 12554.00 46.45 55139.43 88888.00 2009-11-21 21:31:36.375 325 12554.02 46.48 55139.43 88888.00 2009-11-21 21:31:36.500 325 12554.00 46.48 55139.40 88888.00 2009-11-21 21:31:36.625 325 12554.02 46.50 55139.40 88888.00 2009-11-21 21:31:36.750 325 12554.02 46.50 55139.43 88888.00 2009-11-21 21:31:36.875 325 12554.02 46.50 55139.40 88888.00 2009-11-21 21:31:37.000 325 12553.98 46.50 55139.38 88888.00 2009-11-21 21:31:37.125 325 12553.95 46.52 55139.40 88888.00 2009-11-21 21:31:37.250 325 12553.95 46.50 55139.38 88888.00 2009-11-21 21:31:37.375 325 12554.00 46.52 55139.38 88888.00 2009-11-21 21:31:37.500 325 12553.92 46.52 55139.40 88888.00 2009-11-21 21:31:37.625 325 12553.88 46.55 55139.38 88888.00 2009-11-21 21:31:37.750 325 12553.90 46.55 55139.35 88888.00 2009-11-21 21:31:37.875 325 12553.90 46.55 55139.40 88888.00 2009-11-21 21:31:38.000 325 12553.88 46.55 55139.38 88888.00 2009-11-21 21:31:38.125 325 12553.85 46.55 55139.40 88888.00 2009-11-21 21:31:38.250 325 12553.88 46.55 55139.40 88888.00 2009-11-21 21:31:38.375 325 12553.88 46.60 55139.38 88888.00 2009-11-21 21:31:38.500 325 12553.83 46.58 55139.38 88888.00 2009-11-21 21:31:38.625 325 12553.80 46.60 55139.40 88888.00 2009-11-21 21:31:38.750 325 12553.80 46.60 55139.40 88888.00 2009-11-21 21:31:38.875 325 12553.80 46.60 55139.38 88888.00 2009-11-21 21:31:39.000 325 12553.85 46.58 55139.38 88888.00 2009-11-21 21:31:39.125 325 12553.77 46.58 55139.38 88888.00 2009-11-21 21:31:39.250 325 12553.77 46.58 55139.35 88888.00 2009-11-21 21:31:39.375 325 12553.80 46.58 55139.35 88888.00 2009-11-21 21:31:39.500 325 12553.77 46.62 55139.35 88888.00 2009-11-21 21:31:39.625 325 12553.80 46.62 55139.38 88888.00 2009-11-21 21:31:39.750 325 12553.88 46.60 55139.35 88888.00 2009-11-21 21:31:39.875 325 12553.90 46.60 55139.35 88888.00 2009-11-21 21:31:40.000 325 12553.83 46.60 55139.32 88888.00 2009-11-21 21:31:40.125 325 12553.80 46.62 55139.35 88888.00 2009-11-21 21:31:40.250 325 12553.80 46.60 55139.38 88888.00 2009-11-21 21:31:40.375 325 12553.77 46.62 55139.38 88888.00 2009-11-21 21:31:40.500 325 12553.80 46.65 55139.38 88888.00 2009-11-21 21:31:40.625 325 12553.83 46.65 55139.38 88888.00 2009-11-21 21:31:40.750 325 12553.85 46.62 55139.35 88888.00 2009-11-21 21:31:40.875 325 12553.77 46.62 55139.38 88888.00 2009-11-21 21:31:41.000 325 12553.70 46.62 55139.40 88888.00 2009-11-21 21:31:41.125 325 12553.67 46.65 55139.40 88888.00 2009-11-21 21:31:41.250 325 12553.62 46.65 55139.35 88888.00 2009-11-21 21:31:41.375 325 12553.62 46.65 55139.35 88888.00 2009-11-21 21:31:41.500 325 12553.65 46.67 55139.35 88888.00 2009-11-21 21:31:41.625 325 12553.73 46.67 55139.35 88888.00 2009-11-21 21:31:41.750 325 12553.77 46.65 55139.38 88888.00 2009-11-21 21:31:41.875 325 12553.77 46.65 55139.35 88888.00 2009-11-21 21:31:42.000 325 12553.77 46.65 55139.32 88888.00 2009-11-21 21:31:42.125 325 12553.73 46.67 55139.35 88888.00 2009-11-21 21:31:42.250 325 12553.73 46.65 55139.38 88888.00 2009-11-21 21:31:42.375 325 12553.80 46.65 55139.35 88888.00 2009-11-21 21:31:42.500 325 12553.83 46.67 55139.38 88888.00 2009-11-21 21:31:42.625 325 12553.75 46.67 55139.35 88888.00 2009-11-21 21:31:42.750 325 12553.75 46.70 55139.32 88888.00 2009-11-21 21:31:42.875 325 12553.73 46.70 55139.35 88888.00 2009-11-21 21:31:43.000 325 12553.73 46.67 55139.35 88888.00 2009-11-21 21:31:43.125 325 12553.75 46.70 55139.32 88888.00 2009-11-21 21:31:43.250 325 12553.75 46.70 55139.35 88888.00 2009-11-21 21:31:43.375 325 12553.77 46.73 55139.32 88888.00 2009-11-21 21:31:43.500 325 12553.77 46.70 55139.35 88888.00 2009-11-21 21:31:43.625 325 12553.83 46.70 55139.32 88888.00 2009-11-21 21:31:43.750 325 12553.83 46.73 55139.32 88888.00 2009-11-21 21:31:43.875 325 12553.77 46.73 55139.32 88888.00 2009-11-21 21:31:44.000 325 12553.75 46.70 55139.32 88888.00 2009-11-21 21:31:44.125 325 12553.75 46.73 55139.35 88888.00 2009-11-21 21:31:44.250 325 12553.80 46.70 55139.38 88888.00 2009-11-21 21:31:44.375 325 12553.83 46.73 55139.35 88888.00 2009-11-21 21:31:44.500 325 12553.77 46.75 55139.32 88888.00 2009-11-21 21:31:44.625 325 12553.77 46.75 55139.32 88888.00 2009-11-21 21:31:44.750 325 12553.77 46.77 55139.35 88888.00 2009-11-21 21:31:44.875 325 12553.75 46.77 55139.32 88888.00 2009-11-21 21:31:45.000 325 12553.80 46.77 55139.32 88888.00 2009-11-21 21:31:45.125 325 12553.80 46.80 55139.35 88888.00 2009-11-21 21:31:45.250 325 12553.73 46.80 55139.32 88888.00 2009-11-21 21:31:45.375 325 12553.73 46.80 55139.32 88888.00 2009-11-21 21:31:45.500 325 12553.73 46.83 55139.32 88888.00 2009-11-21 21:31:45.625 325 12553.75 46.83 55139.32 88888.00 2009-11-21 21:31:45.750 325 12553.73 46.80 55139.35 88888.00 2009-11-21 21:31:45.875 325 12553.75 46.83 55139.35 88888.00 2009-11-21 21:31:46.000 325 12553.73 46.80 55139.30 88888.00 2009-11-21 21:31:46.125 325 12553.75 46.85 55139.32 88888.00 2009-11-21 21:31:46.250 325 12553.73 46.80 55139.32 88888.00 2009-11-21 21:31:46.375 325 12553.73 46.83 55139.32 88888.00 2009-11-21 21:31:46.500 325 12553.73 46.83 55139.32 88888.00 2009-11-21 21:31:46.625 325 12553.83 46.88 55139.35 88888.00 2009-11-21 21:31:46.750 325 12553.77 46.88 55139.32 88888.00 2009-11-21 21:31:46.875 325 12553.70 46.88 55139.30 88888.00 2009-11-21 21:31:47.000 325 12553.73 46.88 55139.28 88888.00 2009-11-21 21:31:47.125 325 12553.70 46.90 55139.28 88888.00 2009-11-21 21:31:47.250 325 12553.62 46.92 55139.30 88888.00 2009-11-21 21:31:47.375 325 12553.65 46.92 55139.30 88888.00 2009-11-21 21:31:47.500 325 12553.70 46.95 55139.32 88888.00 2009-11-21 21:31:47.625 325 12553.70 46.95 55139.32 88888.00 2009-11-21 21:31:47.750 325 12553.70 47.00 55139.30 88888.00 2009-11-21 21:31:47.875 325 12553.75 46.98 55139.32 88888.00 2009-11-21 21:31:48.000 325 12553.77 46.98 55139.32 88888.00 2009-11-21 21:31:48.125 325 12553.70 46.98 55139.32 88888.00 2009-11-21 21:31:48.250 325 12553.70 46.98 55139.30 88888.00 2009-11-21 21:31:48.375 325 12553.75 46.98 55139.28 88888.00 2009-11-21 21:31:48.500 325 12553.70 46.95 55139.28 88888.00 2009-11-21 21:31:48.625 325 12553.67 47.00 55139.30 88888.00 2009-11-21 21:31:48.750 325 12553.73 47.00 55139.30 88888.00 2009-11-21 21:31:48.875 325 12553.70 47.00 55139.28 88888.00 2009-11-21 21:31:49.000 325 12553.67 46.98 55139.28 88888.00 2009-11-21 21:31:49.125 325 12553.67 47.00 55139.28 88888.00 2009-11-21 21:31:49.250 325 12553.62 47.02 55139.28 88888.00 2009-11-21 21:31:49.375 325 12553.65 47.02 55139.28 88888.00 2009-11-21 21:31:49.500 325 12553.67 47.08 55139.28 88888.00 2009-11-21 21:31:49.625 325 12553.70 47.08 55139.28 88888.00 2009-11-21 21:31:49.750 325 12553.70 47.05 55139.30 88888.00 2009-11-21 21:31:49.875 325 12553.70 47.05 55139.30 88888.00 2009-11-21 21:31:50.000 325 12553.70 47.08 55139.28 88888.00 2009-11-21 21:31:50.125 325 12553.67 47.08 55139.30 88888.00 2009-11-21 21:31:50.250 325 12553.62 47.08 55139.32 88888.00 2009-11-21 21:31:50.375 325 12553.62 47.10 55139.32 88888.00 2009-11-21 21:31:50.500 325 12553.60 47.08 55139.30 88888.00 2009-11-21 21:31:50.625 325 12553.60 47.08 55139.28 88888.00 2009-11-21 21:31:50.750 325 12553.60 47.05 55139.28 88888.00 2009-11-21 21:31:50.875 325 12553.52 47.08 55139.30 88888.00 2009-11-21 21:31:51.000 325 12553.50 47.10 55139.30 88888.00 2009-11-21 21:31:51.125 325 12553.55 47.10 55139.30 88888.00 2009-11-21 21:31:51.250 325 12553.55 47.08 55139.30 88888.00 2009-11-21 21:31:51.375 325 12553.55 47.10 55139.28 88888.00 2009-11-21 21:31:51.500 325 12553.52 47.10 55139.28 88888.00 2009-11-21 21:31:51.625 325 12553.52 47.10 55139.22 88888.00 2009-11-21 21:31:51.750 325 12553.58 47.10 55139.25 88888.00 2009-11-21 21:31:51.875 325 12553.58 47.10 55139.25 88888.00 2009-11-21 21:31:52.000 325 12553.58 47.12 55139.25 88888.00 2009-11-21 21:31:52.125 325 12553.55 47.12 55139.25 88888.00 2009-11-21 21:31:52.250 325 12553.58 47.12 55139.28 88888.00 2009-11-21 21:31:52.375 325 12553.60 47.12 55139.28 88888.00 2009-11-21 21:31:52.500 325 12553.52 47.12 55139.25 88888.00 2009-11-21 21:31:52.625 325 12553.48 47.12 55139.22 88888.00 2009-11-21 21:31:52.750 325 12553.55 47.12 55139.22 88888.00 2009-11-21 21:31:52.875 325 12553.62 47.15 55139.22 88888.00 2009-11-21 21:31:53.000 325 12553.65 47.15 55139.22 88888.00 2009-11-21 21:31:53.125 325 12553.65 47.15 55139.25 88888.00 2009-11-21 21:31:53.250 325 12553.60 47.12 55139.25 88888.00 2009-11-21 21:31:53.375 325 12553.65 47.15 55139.25 88888.00 2009-11-21 21:31:53.500 325 12553.67 47.17 55139.22 88888.00 2009-11-21 21:31:53.625 325 12553.65 47.17 55139.22 88888.00 2009-11-21 21:31:53.750 325 12553.62 47.17 55139.22 88888.00 2009-11-21 21:31:53.875 325 12553.62 47.20 55139.25 88888.00 2009-11-21 21:31:54.000 325 12553.62 47.17 55139.25 88888.00 2009-11-21 21:31:54.125 325 12553.65 47.20 55139.25 88888.00 2009-11-21 21:31:54.250 325 12553.65 47.20 55139.25 88888.00 2009-11-21 21:31:54.375 325 12553.62 47.23 55139.25 88888.00 2009-11-21 21:31:54.500 325 12553.58 47.20 55139.22 88888.00 2009-11-21 21:31:54.625 325 12553.55 47.20 55139.25 88888.00 2009-11-21 21:31:54.750 325 12553.55 47.20 55139.25 88888.00 2009-11-21 21:31:54.875 325 12553.52 47.20 55139.22 88888.00 2009-11-21 21:31:55.000 325 12553.52 47.23 55139.22 88888.00 2009-11-21 21:31:55.125 325 12553.52 47.25 55139.25 88888.00 2009-11-21 21:31:55.250 325 12553.55 47.27 55139.22 88888.00 2009-11-21 21:31:55.375 325 12553.60 47.25 55139.22 88888.00 2009-11-21 21:31:55.500 325 12553.60 47.25 55139.20 88888.00 2009-11-21 21:31:55.625 325 12553.58 47.25 55139.22 88888.00 2009-11-21 21:31:55.750 325 12553.55 47.27 55139.22 88888.00 2009-11-21 21:31:55.875 325 12553.52 47.27 55139.22 88888.00 2009-11-21 21:31:56.000 325 12553.52 47.27 55139.22 88888.00 2009-11-21 21:31:56.125 325 12553.52 47.30 55139.22 88888.00 2009-11-21 21:31:56.250 325 12553.52 47.30 55139.25 88888.00 2009-11-21 21:31:56.375 325 12553.55 47.30 55139.22 88888.00 2009-11-21 21:31:56.500 325 12553.50 47.33 55139.22 88888.00 2009-11-21 21:31:56.625 325 12553.45 47.35 55139.22 88888.00 2009-11-21 21:31:56.750 325 12553.45 47.35 55139.25 88888.00 2009-11-21 21:31:56.875 325 12553.50 47.35 55139.22 88888.00 2009-11-21 21:31:57.000 325 12553.50 47.33 55139.20 88888.00 2009-11-21 21:31:57.125 325 12553.48 47.33 55139.20 88888.00 2009-11-21 21:31:57.250 325 12553.50 47.30 55139.20 88888.00 2009-11-21 21:31:57.375 325 12553.55 47.35 55139.20 88888.00 2009-11-21 21:31:57.500 325 12553.55 47.35 55139.20 88888.00 2009-11-21 21:31:57.625 325 12553.55 47.33 55139.20 88888.00 2009-11-21 21:31:57.750 325 12553.50 47.33 55139.20 88888.00 2009-11-21 21:31:57.875 325 12553.48 47.33 55139.22 88888.00 2009-11-21 21:31:58.000 325 12553.50 47.35 55139.22 88888.00 2009-11-21 21:31:58.125 325 12553.52 47.35 55139.20 88888.00 2009-11-21 21:31:58.250 325 12553.48 47.35 55139.22 88888.00 2009-11-21 21:31:58.375 325 12553.48 47.38 55139.20 88888.00 2009-11-21 21:31:58.500 325 12553.52 47.38 55139.22 88888.00 2009-11-21 21:31:58.625 325 12553.58 47.38 55139.20 88888.00 2009-11-21 21:31:58.750 325 12553.55 47.38 55139.20 88888.00 2009-11-21 21:31:58.875 325 12553.48 47.38 55139.20 88888.00 2009-11-21 21:31:59.000 325 12553.50 47.38 55139.20 88888.00 2009-11-21 21:31:59.125 325 12553.50 47.35 55139.20 88888.00 2009-11-21 21:31:59.250 325 12553.45 47.38 55139.22 88888.00 2009-11-21 21:31:59.375 325 12553.38 47.38 55139.22 88888.00 2009-11-21 21:31:59.500 325 12553.40 47.40 55139.20 88888.00 2009-11-21 21:31:59.625 325 12553.42 47.40 55139.20 88888.00 2009-11-21 21:31:59.750 325 12553.40 47.38 55139.20 88888.00 2009-11-21 21:31:59.875 325 12553.38 47.40 55139.18 88888.00 2009-11-21 21:32:00.000 325 12553.38 47.40 55139.18 88888.00 2009-11-21 21:32:00.125 325 12553.48 47.40 55139.18 88888.00 2009-11-21 21:32:00.250 325 12553.45 47.40 55139.20 88888.00 2009-11-21 21:32:00.375 325 12553.40 47.42 55139.20 88888.00 2009-11-21 21:32:00.500 325 12553.38 47.42 55139.20 88888.00 2009-11-21 21:32:00.625 325 12553.35 47.42 55139.20 88888.00 2009-11-21 21:32:00.750 325 12553.40 47.45 55139.18 88888.00 2009-11-21 21:32:00.875 325 12553.42 47.42 55139.18 88888.00 2009-11-21 21:32:01.000 325 12553.50 47.40 55139.20 88888.00 2009-11-21 21:32:01.125 325 12553.48 47.42 55139.20 88888.00 2009-11-21 21:32:01.250 325 12553.40 47.42 55139.18 88888.00 2009-11-21 21:32:01.375 325 12553.40 47.42 55139.18 88888.00 2009-11-21 21:32:01.500 325 12553.48 47.48 55139.18 88888.00 2009-11-21 21:32:01.625 325 12553.52 47.48 55139.20 88888.00 2009-11-21 21:32:01.750 325 12553.50 47.48 55139.18 88888.00 2009-11-21 21:32:01.875 325 12553.50 47.45 55139.15 88888.00 2009-11-21 21:32:02.000 325 12553.52 47.48 55139.15 88888.00 2009-11-21 21:32:02.125 325 12553.48 47.48 55139.18 88888.00 2009-11-21 21:32:02.250 325 12553.42 47.45 55139.20 88888.00 2009-11-21 21:32:02.375 325 12553.45 47.48 55139.18 88888.00 2009-11-21 21:32:02.500 325 12553.45 47.50 55139.18 88888.00 2009-11-21 21:32:02.625 325 12553.45 47.50 55139.18 88888.00 2009-11-21 21:32:02.750 325 12553.42 47.50 55139.18 88888.00 2009-11-21 21:32:02.875 325 12553.42 47.52 55139.15 88888.00 2009-11-21 21:32:03.000 325 12553.38 47.55 55139.15 88888.00 2009-11-21 21:32:03.125 325 12553.33 47.58 55139.18 88888.00 2009-11-21 21:32:03.250 325 12553.35 47.55 55139.18 88888.00 2009-11-21 21:32:03.375 325 12553.38 47.55 55139.18 88888.00 2009-11-21 21:32:03.500 325 12553.35 47.55 55139.18 88888.00 2009-11-21 21:32:03.625 325 12553.35 47.58 55139.15 88888.00 2009-11-21 21:32:03.750 325 12553.40 47.58 55139.15 88888.00 2009-11-21 21:32:03.875 325 12553.35 47.60 55139.18 88888.00 2009-11-21 21:32:04.000 325 12553.33 47.60 55139.15 88888.00 2009-11-21 21:32:04.125 325 12553.35 47.60 55139.18 88888.00 2009-11-21 21:32:04.250 325 12553.30 47.58 55139.18 88888.00 2009-11-21 21:32:04.375 325 12553.30 47.62 55139.20 88888.00 2009-11-21 21:32:04.500 325 12553.33 47.60 55139.18 88888.00 2009-11-21 21:32:04.625 325 12553.33 47.60 55139.18 88888.00 2009-11-21 21:32:04.750 325 12553.35 47.60 55139.18 88888.00 2009-11-21 21:32:04.875 325 12553.33 47.65 55139.18 88888.00 2009-11-21 21:32:05.000 325 12553.35 47.65 55139.18 88888.00 2009-11-21 21:32:05.125 325 12553.33 47.65 55139.18 88888.00 2009-11-21 21:32:05.250 325 12553.33 47.65 55139.18 88888.00 2009-11-21 21:32:05.375 325 12553.38 47.67 55139.20 88888.00 2009-11-21 21:32:05.500 325 12553.33 47.70 55139.18 88888.00 2009-11-21 21:32:05.625 325 12553.30 47.67 55139.18 88888.00 2009-11-21 21:32:05.750 325 12553.40 47.67 55139.18 88888.00 2009-11-21 21:32:05.875 325 12553.42 47.67 55139.15 88888.00 2009-11-21 21:32:06.000 325 12553.35 47.67 55139.18 88888.00 2009-11-21 21:32:06.125 325 12553.35 47.73 55139.15 88888.00 2009-11-21 21:32:06.250 325 12553.30 47.75 55139.15 88888.00 2009-11-21 21:32:06.375 325 12553.30 47.73 55139.15 88888.00 2009-11-21 21:32:06.500 325 12553.30 47.73 55139.12 88888.00 2009-11-21 21:32:06.625 325 12553.35 47.77 55139.15 88888.00 2009-11-21 21:32:06.750 325 12553.38 47.80 55139.18 88888.00 2009-11-21 21:32:06.875 325 12553.38 47.77 55139.15 88888.00 2009-11-21 21:32:07.000 325 12553.40 47.80 55139.12 88888.00 2009-11-21 21:32:07.125 325 12553.33 47.77 55139.18 88888.00 2009-11-21 21:32:07.250 325 12553.30 47.80 55139.18 88888.00 2009-11-21 21:32:07.375 325 12553.35 47.85 55139.12 88888.00 2009-11-21 21:32:07.500 325 12553.35 47.85 55139.12 88888.00 2009-11-21 21:32:07.625 325 12553.42 47.83 55139.15 88888.00 2009-11-21 21:32:07.750 325 12553.40 47.83 55139.15 88888.00 2009-11-21 21:32:07.875 325 12553.40 47.83 55139.18 88888.00 2009-11-21 21:32:08.000 325 12553.40 47.85 55139.12 88888.00 2009-11-21 21:32:08.125 325 12553.42 47.83 55139.12 88888.00 2009-11-21 21:32:08.250 325 12553.35 47.85 55139.12 88888.00 2009-11-21 21:32:08.375 325 12553.35 47.88 55139.12 88888.00 2009-11-21 21:32:08.500 325 12553.33 47.88 55139.15 88888.00 2009-11-21 21:32:08.625 325 12553.33 47.90 55139.15 88888.00 2009-11-21 21:32:08.750 325 12553.33 47.92 55139.12 88888.00 2009-11-21 21:32:08.875 325 12553.33 47.95 55139.12 88888.00 2009-11-21 21:32:09.000 325 12553.30 47.95 55139.10 88888.00 2009-11-21 21:32:09.125 325 12553.25 47.95 55139.12 88888.00 2009-11-21 21:32:09.250 325 12553.25 47.95 55139.10 88888.00 2009-11-21 21:32:09.375 325 12553.23 47.98 55139.07 88888.00 2009-11-21 21:32:09.500 325 12553.23 48.00 55139.10 88888.00 2009-11-21 21:32:09.625 325 12553.25 48.00 55139.10 88888.00 2009-11-21 21:32:09.750 325 12553.25 48.00 55139.10 88888.00 2009-11-21 21:32:09.875 325 12553.25 48.02 55139.07 88888.00 2009-11-21 21:32:10.000 325 12553.20 48.02 55139.07 88888.00 2009-11-21 21:32:10.125 325 12553.23 48.02 55139.10 88888.00 2009-11-21 21:32:10.250 325 12553.23 48.02 55139.10 88888.00 2009-11-21 21:32:10.375 325 12553.25 48.02 55139.10 88888.00 2009-11-21 21:32:10.500 325 12553.25 48.05 55139.07 88888.00 2009-11-21 21:32:10.625 325 12553.23 48.05 55139.07 88888.00 2009-11-21 21:32:10.750 325 12553.25 48.08 55139.07 88888.00 2009-11-21 21:32:10.875 325 12553.25 48.08 55139.07 88888.00 2009-11-21 21:32:11.000 325 12553.23 48.08 55139.10 88888.00 2009-11-21 21:32:11.125 325 12553.30 48.10 55139.10 88888.00 2009-11-21 21:32:11.250 325 12553.30 48.08 55139.10 88888.00 2009-11-21 21:32:11.375 325 12553.25 48.10 55139.12 88888.00 2009-11-21 21:32:11.500 325 12553.23 48.10 55139.10 88888.00 2009-11-21 21:32:11.625 325 12553.23 48.12 55139.07 88888.00 2009-11-21 21:32:11.750 325 12553.20 48.12 55139.07 88888.00 2009-11-21 21:32:11.875 325 12553.23 48.15 55139.07 88888.00 2009-11-21 21:32:12.000 325 12553.25 48.15 55139.05 88888.00 2009-11-21 21:32:12.125 325 12553.25 48.17 55139.07 88888.00 2009-11-21 21:32:12.250 325 12553.25 48.17 55139.05 88888.00 2009-11-21 21:32:12.375 325 12553.25 48.20 55139.05 88888.00 2009-11-21 21:32:12.500 325 12553.23 48.20 55139.03 88888.00 2009-11-21 21:32:12.625 325 12553.25 48.20 55139.03 88888.00 2009-11-21 21:32:12.750 325 12553.27 48.23 55139.03 88888.00 2009-11-21 21:32:12.875 325 12553.27 48.20 55139.03 88888.00 2009-11-21 21:32:13.000 325 12553.25 48.20 55139.03 88888.00 2009-11-21 21:32:13.125 325 12553.30 48.23 55139.03 88888.00 2009-11-21 21:32:13.250 325 12553.20 48.25 55139.03 88888.00 2009-11-21 21:32:13.375 325 12553.10 48.27 55139.03 88888.00 2009-11-21 21:32:13.500 325 12553.10 48.27 55139.03 88888.00 2009-11-21 21:32:13.625 325 12553.17 48.27 55139.05 88888.00 2009-11-21 21:32:13.750 325 12553.17 48.30 55139.00 88888.00 2009-11-21 21:32:13.875 325 12553.20 48.33 55139.00 88888.00 2009-11-21 21:32:14.000 325 12553.17 48.33 55139.03 88888.00 2009-11-21 21:32:14.125 325 12553.15 48.33 55139.03 88888.00 2009-11-21 21:32:14.250 325 12553.08 48.33 55139.03 88888.00 2009-11-21 21:32:14.375 325 12553.08 48.33 55139.03 88888.00 2009-11-21 21:32:14.500 325 12553.10 48.33 55139.05 88888.00 2009-11-21 21:32:14.625 325 12553.12 48.38 55139.03 88888.00 2009-11-21 21:32:14.750 325 12553.10 48.38 55139.03 88888.00 2009-11-21 21:32:14.875 325 12553.12 48.40 55139.00 88888.00 2009-11-21 21:32:15.000 325 12553.15 48.38 55139.00 88888.00 2009-11-21 21:32:15.125 325 12553.15 48.38 55139.03 88888.00 2009-11-21 21:32:15.250 325 12553.05 48.38 55139.03 88888.00 2009-11-21 21:32:15.375 325 12553.08 48.40 55139.03 88888.00 2009-11-21 21:32:15.500 325 12553.12 48.40 55139.03 88888.00 2009-11-21 21:32:15.625 325 12553.15 48.40 55139.03 88888.00 2009-11-21 21:32:15.750 325 12553.15 48.40 55138.97 88888.00 2009-11-21 21:32:15.875 325 12553.12 48.42 55139.00 88888.00 2009-11-21 21:32:16.000 325 12553.15 48.42 55139.03 88888.00 2009-11-21 21:32:16.125 325 12553.12 48.42 55139.03 88888.00 2009-11-21 21:32:16.250 325 12553.05 48.42 55139.00 88888.00 2009-11-21 21:32:16.375 325 12553.12 48.42 55138.97 88888.00 2009-11-21 21:32:16.500 325 12553.12 48.48 55138.97 88888.00 2009-11-21 21:32:16.625 325 12553.17 48.48 55138.97 88888.00 2009-11-21 21:32:16.750 325 12553.17 48.48 55138.97 88888.00 2009-11-21 21:32:16.875 325 12553.12 48.48 55138.95 88888.00 2009-11-21 21:32:17.000 325 12553.10 48.50 55138.95 88888.00 2009-11-21 21:32:17.125 325 12553.12 48.52 55138.95 88888.00 2009-11-21 21:32:17.250 325 12553.15 48.52 55138.97 88888.00 2009-11-21 21:32:17.375 325 12553.15 48.52 55138.97 88888.00 2009-11-21 21:32:17.500 325 12553.15 48.50 55139.00 88888.00 2009-11-21 21:32:17.625 325 12553.17 48.52 55138.97 88888.00 2009-11-21 21:32:17.750 325 12553.15 48.55 55138.93 88888.00 2009-11-21 21:32:17.875 325 12553.12 48.55 55138.95 88888.00 2009-11-21 21:32:18.000 325 12553.17 48.52 55138.95 88888.00 2009-11-21 21:32:18.125 325 12553.20 48.55 55138.95 88888.00 2009-11-21 21:32:18.250 325 12553.20 48.58 55138.95 88888.00 2009-11-21 21:32:18.375 325 12553.20 48.55 55138.97 88888.00 2009-11-21 21:32:18.500 325 12553.15 48.58 55139.00 88888.00 2009-11-21 21:32:18.625 325 12553.08 48.58 55139.00 88888.00 2009-11-21 21:32:18.750 325 12553.10 48.60 55138.95 88888.00 2009-11-21 21:32:18.875 325 12553.10 48.62 55138.97 88888.00 2009-11-21 21:32:19.000 325 12553.05 48.60 55138.95 88888.00 2009-11-21 21:32:19.125 325 12553.08 48.58 55138.95 88888.00 2009-11-21 21:32:19.250 325 12553.10 48.62 55138.95 88888.00 2009-11-21 21:32:19.375 325 12553.10 48.62 55138.95 88888.00 2009-11-21 21:32:19.500 325 12553.12 48.65 55138.93 88888.00 2009-11-21 21:32:19.625 325 12553.12 48.65 55138.93 88888.00 2009-11-21 21:32:19.750 325 12553.12 48.67 55138.93 88888.00 2009-11-21 21:32:19.875 325 12553.12 48.62 55138.93 88888.00 2009-11-21 21:32:20.000 325 12553.17 48.65 55138.93 88888.00 2009-11-21 21:32:20.125 325 12553.15 48.67 55138.93 88888.00 2009-11-21 21:32:20.250 325 12553.08 48.67 55138.95 88888.00 2009-11-21 21:32:20.375 325 12553.12 48.67 55138.95 88888.00 2009-11-21 21:32:20.500 325 12553.15 48.65 55138.93 88888.00 2009-11-21 21:32:20.625 325 12553.15 48.67 55138.97 88888.00 2009-11-21 21:32:20.750 325 12553.25 48.67 55138.95 88888.00 2009-11-21 21:32:20.875 325 12553.23 48.70 55138.93 88888.00 2009-11-21 21:32:21.000 325 12553.20 48.67 55138.93 88888.00 2009-11-21 21:32:21.125 325 12553.12 48.70 55138.93 88888.00 2009-11-21 21:32:21.250 325 12553.05 48.73 55138.93 88888.00 2009-11-21 21:32:21.375 325 12553.10 48.75 55138.95 88888.00 2009-11-21 21:32:21.500 325 12553.10 48.75 55138.93 88888.00 2009-11-21 21:32:21.625 325 12553.10 48.75 55138.90 88888.00 2009-11-21 21:32:21.750 325 12553.12 48.73 55138.90 88888.00 2009-11-21 21:32:21.875 325 12553.08 48.75 55138.93 88888.00 2009-11-21 21:32:22.000 325 12553.12 48.77 55138.95 88888.00 2009-11-21 21:32:22.125 325 12553.15 48.77 55138.95 88888.00 2009-11-21 21:32:22.250 325 12553.15 48.80 55138.97 88888.00 2009-11-21 21:32:22.375 325 12553.25 48.80 55138.95 88888.00 2009-11-21 21:32:22.500 325 12553.20 48.80 55138.90 88888.00 2009-11-21 21:32:22.625 325 12553.17 48.80 55138.90 88888.00 2009-11-21 21:32:22.750 325 12553.20 48.80 55138.93 88888.00 2009-11-21 21:32:22.875 325 12553.20 48.83 55138.93 88888.00 2009-11-21 21:32:23.000 325 12553.23 48.80 55138.93 88888.00 2009-11-21 21:32:23.125 325 12553.27 48.83 55138.93 88888.00 2009-11-21 21:32:23.250 325 12553.25 48.83 55138.95 88888.00 2009-11-21 21:32:23.375 325 12553.20 48.80 55138.93 88888.00 2009-11-21 21:32:23.500 325 12553.17 48.83 55138.90 88888.00 2009-11-21 21:32:23.625 325 12553.12 48.85 55138.85 88888.00 2009-11-21 21:32:23.750 325 12553.12 48.88 55138.88 88888.00 2009-11-21 21:32:23.875 325 12553.20 48.85 55138.88 88888.00 2009-11-21 21:32:24.000 325 12553.23 48.88 55138.85 88888.00 2009-11-21 21:32:24.125 325 12553.23 48.88 55138.85 88888.00 2009-11-21 21:32:24.250 325 12553.17 48.90 55138.85 88888.00 2009-11-21 21:32:24.375 325 12553.23 48.90 55138.85 88888.00 2009-11-21 21:32:24.500 325 12553.27 48.90 55138.85 88888.00 2009-11-21 21:32:24.625 325 12553.27 48.90 55138.88 88888.00 2009-11-21 21:32:24.750 325 12553.25 48.92 55138.85 88888.00 2009-11-21 21:32:24.875 325 12553.27 48.95 55138.85 88888.00 2009-11-21 21:32:25.000 325 12553.25 48.92 55138.88 88888.00 2009-11-21 21:32:25.125 325 12553.23 48.95 55138.88 88888.00 2009-11-21 21:32:25.250 325 12553.15 49.00 55138.88 88888.00 2009-11-21 21:32:25.375 325 12553.17 48.98 55138.85 88888.00 2009-11-21 21:32:25.500 325 12553.15 48.98 55138.85 88888.00 2009-11-21 21:32:25.625 325 12553.12 48.98 55138.88 88888.00 2009-11-21 21:32:25.750 325 12553.12 49.00 55138.88 88888.00 2009-11-21 21:32:25.875 325 12553.15 49.00 55138.85 88888.00 2009-11-21 21:32:26.000 325 12553.23 49.00 55138.85 88888.00 2009-11-21 21:32:26.125 325 12553.20 49.00 55138.82 88888.00 2009-11-21 21:32:26.250 325 12553.05 49.02 55138.80 88888.00 2009-11-21 21:32:26.375 325 12553.12 49.05 55138.80 88888.00 2009-11-21 21:32:26.500 325 12553.15 49.08 55138.80 88888.00 2009-11-21 21:32:26.625 325 12553.10 49.08 55138.85 88888.00 2009-11-21 21:32:26.750 325 12553.08 49.08 55138.82 88888.00 2009-11-21 21:32:26.875 325 12553.05 49.15 55138.80 88888.00 2009-11-21 21:32:27.000 325 12553.08 49.15 55138.80 88888.00 2009-11-21 21:32:27.125 325 12553.12 49.12 55138.80 88888.00 2009-11-21 21:32:27.250 325 12553.12 49.10 55138.80 88888.00 2009-11-21 21:32:27.375 325 12553.12 49.12 55138.80 88888.00 2009-11-21 21:32:27.500 325 12553.17 49.12 55138.80 88888.00 2009-11-21 21:32:27.625 325 12553.20 49.12 55138.78 88888.00 2009-11-21 21:32:27.750 325 12553.15 49.12 55138.78 88888.00 2009-11-21 21:32:27.875 325 12553.12 49.12 55138.80 88888.00 2009-11-21 21:32:28.000 325 12553.17 49.15 55138.78 88888.00 2009-11-21 21:32:28.125 325 12553.15 49.15 55138.75 88888.00 2009-11-21 21:32:28.250 325 12553.12 49.10 55138.75 88888.00 2009-11-21 21:32:28.375 325 12553.15 49.12 55138.75 88888.00 2009-11-21 21:32:28.500 325 12553.17 49.12 55138.75 88888.00 2009-11-21 21:32:28.625 325 12553.12 49.15 55138.78 88888.00 2009-11-21 21:32:28.750 325 12553.12 49.15 55138.78 88888.00 2009-11-21 21:32:28.875 325 12553.15 49.17 55138.78 88888.00 2009-11-21 21:32:29.000 325 12553.17 49.17 55138.75 88888.00 2009-11-21 21:32:29.125 325 12553.20 49.20 55138.75 88888.00 2009-11-21 21:32:29.250 325 12553.20 49.17 55138.80 88888.00 2009-11-21 21:32:29.375 325 12553.23 49.20 55138.80 88888.00 2009-11-21 21:32:29.500 325 12553.23 49.17 55138.80 88888.00 2009-11-21 21:32:29.625 325 12553.23 49.17 55138.78 88888.00 2009-11-21 21:32:29.750 325 12553.20 49.23 55138.78 88888.00 2009-11-21 21:32:29.875 325 12553.20 49.20 55138.78 88888.00 2009-11-21 21:32:30.000 325 12553.15 49.20 55138.78 88888.00 2009-11-21 21:32:30.125 325 12553.17 49.20 55138.80 88888.00 2009-11-21 21:32:30.250 325 12553.10 49.23 55138.78 88888.00 2009-11-21 21:32:30.375 325 12553.17 49.25 55138.78 88888.00 2009-11-21 21:32:30.500 325 12553.15 49.25 55138.78 88888.00 2009-11-21 21:32:30.625 325 12553.15 49.25 55138.78 88888.00 2009-11-21 21:32:30.750 325 12553.12 49.25 55138.78 88888.00 2009-11-21 21:32:30.875 325 12553.12 49.25 55138.78 88888.00 2009-11-21 21:32:31.000 325 12553.05 49.25 55138.75 88888.00 2009-11-21 21:32:31.125 325 12553.08 49.25 55138.75 88888.00 2009-11-21 21:32:31.250 325 12553.15 49.25 55138.75 88888.00 2009-11-21 21:32:31.375 325 12553.17 49.27 55138.75 88888.00 2009-11-21 21:32:31.500 325 12553.12 49.27 55138.72 88888.00 2009-11-21 21:32:31.625 325 12553.10 49.30 55138.72 88888.00 2009-11-21 21:32:31.750 325 12553.10 49.30 55138.70 88888.00 2009-11-21 21:32:31.875 325 12553.15 49.30 55138.70 88888.00 2009-11-21 21:32:32.000 325 12553.17 49.35 55138.70 88888.00 2009-11-21 21:32:32.125 325 12553.17 49.38 55138.72 88888.00 2009-11-21 21:32:32.250 325 12553.12 49.38 55138.72 88888.00 2009-11-21 21:32:32.375 325 12553.10 49.40 55138.72 88888.00 2009-11-21 21:32:32.500 325 12553.08 49.40 55138.75 88888.00 2009-11-21 21:32:32.625 325 12553.08 49.40 55138.75 88888.00 2009-11-21 21:32:32.750 325 12553.15 49.42 55138.72 88888.00 2009-11-21 21:32:32.875 325 12553.23 49.40 55138.70 88888.00 2009-11-21 21:32:33.000 325 12553.20 49.42 55138.70 88888.00 2009-11-21 21:32:33.125 325 12553.15 49.42 55138.70 88888.00 2009-11-21 21:32:33.250 325 12553.10 49.45 55138.72 88888.00 2009-11-21 21:32:33.375 325 12553.15 49.45 55138.75 88888.00 2009-11-21 21:32:33.500 325 12553.17 49.45 55138.72 88888.00 2009-11-21 21:32:33.625 325 12553.15 49.45 55138.72 88888.00 2009-11-21 21:32:33.750 325 12553.10 49.48 55138.70 88888.00 2009-11-21 21:32:33.875 325 12553.08 49.48 55138.70 88888.00 2009-11-21 21:32:34.000 325 12553.12 49.48 55138.70 88888.00 2009-11-21 21:32:34.125 325 12553.15 49.50 55138.70 88888.00 2009-11-21 21:32:34.250 325 12553.17 49.50 55138.72 88888.00 2009-11-21 21:32:34.375 325 12553.15 49.50 55138.70 88888.00 2009-11-21 21:32:34.500 325 12553.17 49.55 55138.68 88888.00 2009-11-21 21:32:34.625 325 12553.17 49.52 55138.70 88888.00 2009-11-21 21:32:34.750 325 12553.20 49.52 55138.70 88888.00 2009-11-21 21:32:34.875 325 12553.20 49.55 55138.70 88888.00 2009-11-21 21:32:35.000 325 12553.17 49.58 55138.72 88888.00 2009-11-21 21:32:35.125 325 12553.17 49.58 55138.72 88888.00 2009-11-21 21:32:35.250 325 12553.10 49.60 55138.72 88888.00 2009-11-21 21:32:35.375 325 12553.15 49.60 55138.70 88888.00 2009-11-21 21:32:35.500 325 12553.15 49.60 55138.70 88888.00 2009-11-21 21:32:35.625 325 12553.17 49.60 55138.70 88888.00 2009-11-21 21:32:35.750 325 12553.15 49.62 55138.68 88888.00 2009-11-21 21:32:35.875 325 12553.17 49.62 55138.68 88888.00 2009-11-21 21:32:36.000 325 12553.12 49.62 55138.68 88888.00 2009-11-21 21:32:36.125 325 12553.10 49.62 55138.68 88888.00 2009-11-21 21:32:36.250 325 12553.02 49.62 55138.65 88888.00 2009-11-21 21:32:36.375 325 12553.05 49.62 55138.65 88888.00 2009-11-21 21:32:36.500 325 12553.10 49.65 55138.68 88888.00 2009-11-21 21:32:36.625 325 12553.08 49.70 55138.70 88888.00 2009-11-21 21:32:36.750 325 12553.08 49.73 55138.65 88888.00 2009-11-21 21:32:36.875 325 12553.08 49.73 55138.62 88888.00 2009-11-21 21:32:37.000 325 12553.05 49.73 55138.62 88888.00 2009-11-21 21:32:37.125 325 12553.05 49.75 55138.65 88888.00 2009-11-21 21:32:37.250 325 12553.08 49.77 55138.68 88888.00 2009-11-21 21:32:37.375 325 12553.10 49.77 55138.65 88888.00 2009-11-21 21:32:37.500 325 12553.15 49.77 55138.62 88888.00 2009-11-21 21:32:37.625 325 12553.12 49.80 55138.65 88888.00 2009-11-21 21:32:37.750 325 12553.15 49.80 55138.65 88888.00 2009-11-21 21:32:37.875 325 12553.12 49.80 55138.65 88888.00 2009-11-21 21:32:38.000 325 12553.10 49.83 55138.62 88888.00 2009-11-21 21:32:38.125 325 12553.08 49.85 55138.62 88888.00 2009-11-21 21:32:38.250 325 12553.02 49.83 55138.68 88888.00 2009-11-21 21:32:38.375 325 12553.05 49.85 55138.65 88888.00 2009-11-21 21:32:38.500 325 12553.05 49.90 55138.65 88888.00 2009-11-21 21:32:38.625 325 12553.08 49.90 55138.62 88888.00 2009-11-21 21:32:38.750 325 12553.08 49.92 55138.62 88888.00 2009-11-21 21:32:38.875 325 12553.08 49.98 55138.62 88888.00 2009-11-21 21:32:39.000 325 12553.10 49.95 55138.60 88888.00 2009-11-21 21:32:39.125 325 12553.08 49.95 55138.62 88888.00 2009-11-21 21:32:39.250 325 12553.00 49.98 55138.62 88888.00 2009-11-21 21:32:39.375 325 12553.10 49.98 55138.62 88888.00 2009-11-21 21:32:39.500 325 12553.08 49.98 55138.62 88888.00 2009-11-21 21:32:39.625 325 12553.10 49.98 55138.68 88888.00 2009-11-21 21:32:39.750 325 12553.08 50.00 55138.65 88888.00 2009-11-21 21:32:39.875 325 12553.02 50.00 55138.62 88888.00 2009-11-21 21:32:40.000 325 12552.98 49.98 55138.65 88888.00 2009-11-21 21:32:40.125 325 12552.98 49.98 55138.65 88888.00 2009-11-21 21:32:40.250 325 12552.95 49.98 55138.65 88888.00 2009-11-21 21:32:40.375 325 12553.00 50.02 55138.68 88888.00 2009-11-21 21:32:40.500 325 12553.00 50.02 55138.65 88888.00 2009-11-21 21:32:40.625 325 12553.00 50.02 55138.65 88888.00 2009-11-21 21:32:40.750 325 12553.00 50.02 55138.68 88888.00 2009-11-21 21:32:40.875 325 12552.98 50.02 55138.65 88888.00 2009-11-21 21:32:41.000 325 12552.98 50.05 55138.65 88888.00 2009-11-21 21:32:41.125 325 12552.98 50.10 55138.65 88888.00 2009-11-21 21:32:41.250 325 12552.95 50.08 55138.65 88888.00 2009-11-21 21:32:41.375 325 12553.05 50.10 55138.62 88888.00 2009-11-21 21:32:41.500 325 12553.00 50.10 55138.62 88888.00 2009-11-21 21:32:41.625 325 12553.02 50.10 55138.62 88888.00 2009-11-21 21:32:41.750 325 12553.02 50.12 55138.60 88888.00 2009-11-21 21:32:41.875 325 12553.05 50.15 55138.62 88888.00 2009-11-21 21:32:42.000 325 12553.02 50.12 55138.65 88888.00 2009-11-21 21:32:42.125 325 12552.98 50.12 55138.65 88888.00 2009-11-21 21:32:42.250 325 12552.98 50.15 55138.62 88888.00 2009-11-21 21:32:42.375 325 12553.02 50.15 55138.62 88888.00 2009-11-21 21:32:42.500 325 12553.00 50.17 55138.62 88888.00 2009-11-21 21:32:42.625 325 12553.00 50.17 55138.62 88888.00 2009-11-21 21:32:42.750 325 12553.02 50.20 55138.65 88888.00 2009-11-21 21:32:42.875 325 12553.05 50.20 55138.62 88888.00 2009-11-21 21:32:43.000 325 12553.00 50.20 55138.62 88888.00 2009-11-21 21:32:43.125 325 12552.95 50.20 55138.65 88888.00 2009-11-21 21:32:43.250 325 12552.88 50.20 55138.65 88888.00 2009-11-21 21:32:43.375 325 12552.90 50.20 55138.65 88888.00 2009-11-21 21:32:43.500 325 12552.90 50.23 55138.65 88888.00 2009-11-21 21:32:43.625 325 12552.88 50.23 55138.60 88888.00 2009-11-21 21:32:43.750 325 12552.83 50.25 55138.62 88888.00 2009-11-21 21:32:43.875 325 12552.85 50.27 55138.62 88888.00 2009-11-21 21:32:44.000 325 12552.90 50.27 55138.60 88888.00 2009-11-21 21:32:44.125 325 12552.95 50.27 55138.60 88888.00 2009-11-21 21:32:44.250 325 12552.92 50.25 55138.62 88888.00 2009-11-21 21:32:44.375 325 12552.90 50.27 55138.60 88888.00 2009-11-21 21:32:44.500 325 12552.83 50.25 55138.62 88888.00 2009-11-21 21:32:44.625 325 12552.83 50.27 55138.65 88888.00 2009-11-21 21:32:44.750 325 12552.90 50.30 55138.62 88888.00 2009-11-21 21:32:44.875 325 12552.90 50.30 55138.62 88888.00 2009-11-21 21:32:45.000 325 12552.92 50.30 55138.62 88888.00 2009-11-21 21:32:45.125 325 12552.90 50.30 55138.65 88888.00 2009-11-21 21:32:45.250 325 12552.85 50.30 55138.68 88888.00 2009-11-21 21:32:45.375 325 12552.92 50.30 55138.65 88888.00 2009-11-21 21:32:45.500 325 12552.98 50.30 55138.62 88888.00 2009-11-21 21:32:45.625 325 12552.95 50.33 55138.65 88888.00 2009-11-21 21:32:45.750 325 12552.98 50.33 55138.65 88888.00 2009-11-21 21:32:45.875 325 12552.98 50.33 55138.65 88888.00 2009-11-21 21:32:46.000 325 12552.90 50.33 55138.62 88888.00 2009-11-21 21:32:46.125 325 12552.90 50.35 55138.62 88888.00 2009-11-21 21:32:46.250 325 12552.85 50.35 55138.60 88888.00 2009-11-21 21:32:46.375 325 12552.90 50.38 55138.60 88888.00 2009-11-21 21:32:46.500 325 12552.90 50.35 55138.62 88888.00 2009-11-21 21:32:46.625 325 12552.95 50.38 55138.62 88888.00 2009-11-21 21:32:46.750 325 12552.98 50.38 55138.62 88888.00 2009-11-21 21:32:46.875 325 12552.92 50.40 55138.60 88888.00 2009-11-21 21:32:47.000 325 12552.90 50.38 55138.60 88888.00 2009-11-21 21:32:47.125 325 12552.98 50.40 55138.60 88888.00 2009-11-21 21:32:47.250 325 12552.95 50.38 55138.65 88888.00 2009-11-21 21:32:47.375 325 12552.95 50.38 55138.62 88888.00 2009-11-21 21:32:47.500 325 12552.95 50.40 55138.60 88888.00 2009-11-21 21:32:47.625 325 12552.98 50.40 55138.62 88888.00 2009-11-21 21:32:47.750 325 12553.00 50.40 55138.60 88888.00 2009-11-21 21:32:47.875 325 12553.02 50.40 55138.60 88888.00 2009-11-21 21:32:48.000 325 12553.00 50.40 55138.55 88888.00 2009-11-21 21:32:48.125 325 12552.92 50.40 55138.60 88888.00 2009-11-21 21:32:48.250 325 12552.90 50.40 55138.57 88888.00 2009-11-21 21:32:48.375 325 12552.98 50.45 55138.57 88888.00 2009-11-21 21:32:48.500 325 12552.90 50.45 55138.62 88888.00 2009-11-21 21:32:48.625 325 12552.88 50.45 55138.60 88888.00 2009-11-21 21:32:48.750 325 12552.88 50.42 55138.53 88888.00 2009-11-21 21:32:48.875 325 12552.92 50.45 55138.57 88888.00 2009-11-21 21:32:49.000 325 12552.92 50.45 55138.57 88888.00 2009-11-21 21:32:49.125 325 12552.92 50.48 55138.62 88888.00 2009-11-21 21:32:49.250 325 12552.95 50.48 55138.57 88888.00 2009-11-21 21:32:49.375 325 12552.95 50.48 55138.57 88888.00 2009-11-21 21:32:49.500 325 12552.90 50.50 55138.57 88888.00 2009-11-21 21:32:49.625 325 12552.92 50.50 55138.60 88888.00 2009-11-21 21:32:49.750 325 12552.98 50.50 55138.57 88888.00 2009-11-21 21:32:49.875 325 12552.95 50.52 55138.57 88888.00 2009-11-21 21:32:50.000 325 12552.92 50.52 55138.57 88888.00 2009-11-21 21:32:50.125 325 12552.95 50.52 55138.60 88888.00 2009-11-21 21:32:50.250 325 12552.88 50.52 55138.57 88888.00 2009-11-21 21:32:50.375 325 12552.95 50.50 55138.55 88888.00 2009-11-21 21:32:50.500 325 12552.90 50.50 55138.57 88888.00 2009-11-21 21:32:50.625 325 12552.92 50.52 55138.57 88888.00 2009-11-21 21:32:50.750 325 12553.00 50.52 55138.57 88888.00 2009-11-21 21:32:50.875 325 12552.98 50.55 55138.60 88888.00 2009-11-21 21:32:51.000 325 12552.90 50.55 55138.57 88888.00 2009-11-21 21:32:51.125 325 12552.88 50.55 55138.57 88888.00 2009-11-21 21:32:51.250 325 12552.85 50.55 55138.55 88888.00 2009-11-21 21:32:51.375 325 12552.80 50.55 55138.57 88888.00 2009-11-21 21:32:51.500 325 12552.83 50.58 55138.55 88888.00 2009-11-21 21:32:51.625 325 12552.85 50.58 55138.57 88888.00 2009-11-21 21:32:51.750 325 12552.92 50.55 55138.60 88888.00 2009-11-21 21:32:51.875 325 12552.95 50.58 55138.57 88888.00 2009-11-21 21:32:52.000 325 12552.98 50.52 55138.57 88888.00 2009-11-21 21:32:52.125 325 12552.95 50.58 55138.60 88888.00 2009-11-21 21:32:52.250 325 12552.98 50.55 55138.62 88888.00 2009-11-21 21:32:52.375 325 12552.92 50.58 55138.62 88888.00 2009-11-21 21:32:52.500 325 12552.88 50.55 55138.62 88888.00 2009-11-21 21:32:52.625 325 12552.85 50.60 55138.62 88888.00 2009-11-21 21:32:52.750 325 12552.83 50.60 55138.60 88888.00 2009-11-21 21:32:52.875 325 12552.83 50.60 55138.60 88888.00 2009-11-21 21:32:53.000 325 12552.85 50.58 55138.60 88888.00 2009-11-21 21:32:53.125 325 12552.88 50.62 55138.60 88888.00 2009-11-21 21:32:53.250 325 12552.85 50.62 55138.62 88888.00 2009-11-21 21:32:53.375 325 12552.92 50.62 55138.65 88888.00 2009-11-21 21:32:53.500 325 12552.98 50.62 55138.62 88888.00 2009-11-21 21:32:53.625 325 12552.92 50.60 55138.60 88888.00 2009-11-21 21:32:53.750 325 12552.83 50.62 55138.60 88888.00 2009-11-21 21:32:53.875 325 12552.73 50.62 55138.60 88888.00 2009-11-21 21:32:54.000 325 12552.75 50.60 55138.57 88888.00 2009-11-21 21:32:54.125 325 12552.83 50.65 55138.55 88888.00 2009-11-21 21:32:54.250 325 12552.83 50.62 55138.55 88888.00 2009-11-21 21:32:54.375 325 12552.83 50.65 55138.57 88888.00 2009-11-21 21:32:54.500 325 12552.80 50.65 55138.57 88888.00 2009-11-21 21:32:54.625 325 12552.83 50.65 55138.57 88888.00 2009-11-21 21:32:54.750 325 12552.83 50.65 55138.55 88888.00 2009-11-21 21:32:54.875 325 12552.88 50.65 55138.57 88888.00 2009-11-21 21:32:55.000 325 12552.90 50.65 55138.57 88888.00 2009-11-21 21:32:55.125 325 12552.90 50.67 55138.60 88888.00 2009-11-21 21:32:55.250 325 12552.85 50.65 55138.60 88888.00 2009-11-21 21:32:55.375 325 12552.85 50.70 55138.60 88888.00 2009-11-21 21:32:55.500 325 12552.85 50.70 55138.60 88888.00 2009-11-21 21:32:55.625 325 12552.83 50.67 55138.55 88888.00 2009-11-21 21:32:55.750 325 12552.83 50.65 55138.55 88888.00 2009-11-21 21:32:55.875 325 12552.88 50.67 55138.60 88888.00 2009-11-21 21:32:56.000 325 12552.88 50.65 55138.57 88888.00 2009-11-21 21:32:56.125 325 12552.88 50.65 55138.55 88888.00 2009-11-21 21:32:56.250 325 12552.83 50.65 55138.55 88888.00 2009-11-21 21:32:56.375 325 12552.83 50.65 55138.57 88888.00 2009-11-21 21:32:56.500 325 12552.83 50.65 55138.60 88888.00 2009-11-21 21:32:56.625 325 12552.80 50.67 55138.62 88888.00 2009-11-21 21:32:56.750 325 12552.83 50.65 55138.62 88888.00 2009-11-21 21:32:56.875 325 12552.83 50.67 55138.62 88888.00 2009-11-21 21:32:57.000 325 12552.88 50.67 55138.62 88888.00 2009-11-21 21:32:57.125 325 12552.80 50.70 55138.60 88888.00 2009-11-21 21:32:57.250 325 12552.77 50.67 55138.65 88888.00 2009-11-21 21:32:57.375 325 12552.83 50.67 55138.60 88888.00 2009-11-21 21:32:57.500 325 12552.88 50.65 55138.60 88888.00 2009-11-21 21:32:57.625 325 12552.85 50.70 55138.57 88888.00 2009-11-21 21:32:57.750 325 12552.83 50.73 55138.57 88888.00 2009-11-21 21:32:57.875 325 12552.80 50.67 55138.57 88888.00 2009-11-21 21:32:58.000 325 12552.80 50.70 55138.57 88888.00 2009-11-21 21:32:58.125 325 12552.83 50.73 55138.57 88888.00 2009-11-21 21:32:58.250 325 12552.92 50.70 55138.60 88888.00 2009-11-21 21:32:58.375 325 12552.98 50.70 55138.57 88888.00 2009-11-21 21:32:58.500 325 12552.92 50.73 55138.60 88888.00 2009-11-21 21:32:58.625 325 12552.90 50.73 55138.60 88888.00 2009-11-21 21:32:58.750 325 12552.85 50.75 55138.60 88888.00 2009-11-21 21:32:58.875 325 12552.83 50.70 55138.60 88888.00 2009-11-21 21:32:59.000 325 12552.80 50.70 55138.57 88888.00 2009-11-21 21:32:59.125 325 12552.73 50.73 55138.57 88888.00 2009-11-21 21:32:59.250 325 12552.75 50.73 55138.57 88888.00 2009-11-21 21:32:59.375 325 12552.80 50.75 55138.55 88888.00 2009-11-21 21:32:59.500 325 12552.80 50.75 55138.57 88888.00 2009-11-21 21:32:59.625 325 12552.85 50.73 55138.55 88888.00 2009-11-21 21:32:59.750 325 12552.92 50.73 55138.57 88888.00 2009-11-21 21:32:59.875 325 12552.98 50.73 55138.57 88888.00 2009-11-21 21:33:00.000 325 12552.95 50.75 55138.60 88888.00 2009-11-21 21:33:00.125 325 12552.92 50.73 55138.57 88888.00 2009-11-21 21:33:00.250 325 12552.85 50.73 55138.60 88888.00 2009-11-21 21:33:00.375 325 12552.90 50.73 55138.57 88888.00 2009-11-21 21:33:00.500 325 12552.90 50.75 55138.60 88888.00 2009-11-21 21:33:00.625 325 12552.88 50.73 55138.60 88888.00 2009-11-21 21:33:00.750 325 12552.92 50.75 55138.57 88888.00 2009-11-21 21:33:00.875 325 12552.95 50.77 55138.57 88888.00 2009-11-21 21:33:01.000 325 12552.92 50.77 55138.57 88888.00 2009-11-21 21:33:01.125 325 12553.00 50.77 55138.60 88888.00 2009-11-21 21:33:01.250 325 12553.02 50.77 55138.57 88888.00 2009-11-21 21:33:01.375 325 12553.02 50.83 55138.60 88888.00 2009-11-21 21:33:01.500 325 12552.92 50.80 55138.60 88888.00 2009-11-21 21:33:01.625 325 12552.98 50.80 55138.60 88888.00 2009-11-21 21:33:01.750 325 12552.98 50.83 55138.57 88888.00 2009-11-21 21:33:01.875 325 12552.98 50.83 55138.57 88888.00 2009-11-21 21:33:02.000 325 12552.98 50.83 55138.57 88888.00 2009-11-21 21:33:02.125 325 12552.98 50.85 55138.57 88888.00 2009-11-21 21:33:02.250 325 12552.98 50.85 55138.55 88888.00 2009-11-21 21:33:02.375 325 12553.00 50.85 55138.57 88888.00 2009-11-21 21:33:02.500 325 12553.02 50.80 55138.57 88888.00 2009-11-21 21:33:02.625 325 12553.02 50.88 55138.57 88888.00 2009-11-21 21:33:02.750 325 12552.92 50.88 55138.57 88888.00 2009-11-21 21:33:02.875 325 12552.95 50.85 55138.57 88888.00 2009-11-21 21:33:03.000 325 12552.98 50.85 55138.57 88888.00 2009-11-21 21:33:03.125 325 12552.98 50.88 55138.57 88888.00 2009-11-21 21:33:03.250 325 12552.95 50.83 55138.60 88888.00 2009-11-21 21:33:03.375 325 12553.00 50.85 55138.60 88888.00 2009-11-21 21:33:03.500 325 12553.00 50.88 55138.55 88888.00 2009-11-21 21:33:03.625 325 12552.98 50.90 55138.55 88888.00 2009-11-21 21:33:03.750 325 12552.95 50.88 55138.53 88888.00 2009-11-21 21:33:03.875 325 12552.95 50.90 55138.55 88888.00 2009-11-21 21:33:04.000 325 12552.98 50.90 55138.55 88888.00 2009-11-21 21:33:04.125 325 12552.98 50.92 55138.55 88888.00 2009-11-21 21:33:04.250 325 12552.95 50.88 55138.53 88888.00 2009-11-21 21:33:04.375 325 12552.95 50.92 55138.53 88888.00 2009-11-21 21:33:04.500 325 12552.98 50.92 55138.55 88888.00 2009-11-21 21:33:04.625 325 12552.95 50.90 55138.53 88888.00 2009-11-21 21:33:04.750 325 12552.92 50.88 55138.53 88888.00 2009-11-21 21:33:04.875 325 12552.90 50.92 55138.55 88888.00 2009-11-21 21:33:05.000 325 12552.90 50.92 55138.57 88888.00 2009-11-21 21:33:05.125 325 12552.92 50.95 55138.57 88888.00 2009-11-21 21:33:05.250 325 12552.95 50.95 55138.57 88888.00 2009-11-21 21:33:05.375 325 12552.98 50.98 55138.57 88888.00 2009-11-21 21:33:05.500 325 12552.95 50.98 55138.57 88888.00 2009-11-21 21:33:05.625 325 12552.92 50.98 55138.55 88888.00 2009-11-21 21:33:05.750 325 12552.95 50.95 55138.55 88888.00 2009-11-21 21:33:05.875 325 12552.98 50.98 55138.57 88888.00 2009-11-21 21:33:06.000 325 12553.05 50.95 55138.57 88888.00 2009-11-21 21:33:06.125 325 12553.08 50.95 55138.57 88888.00 2009-11-21 21:33:06.250 325 12553.02 50.92 55138.55 88888.00 2009-11-21 21:33:06.375 325 12553.05 50.92 55138.55 88888.00 2009-11-21 21:33:06.500 325 12553.05 50.95 55138.55 88888.00 2009-11-21 21:33:06.625 325 12553.05 50.98 55138.60 88888.00 2009-11-21 21:33:06.750 325 12553.05 50.98 55138.60 88888.00 2009-11-21 21:33:06.875 325 12553.02 51.00 55138.60 88888.00 2009-11-21 21:33:07.000 325 12552.98 50.98 55138.57 88888.00 2009-11-21 21:33:07.125 325 12553.00 50.95 55138.55 88888.00 2009-11-21 21:33:07.250 325 12552.98 50.98 55138.57 88888.00 2009-11-21 21:33:07.375 325 12552.98 50.98 55138.60 88888.00 2009-11-21 21:33:07.500 325 12553.05 51.00 55138.57 88888.00 2009-11-21 21:33:07.625 325 12553.05 51.00 55138.57 88888.00 2009-11-21 21:33:07.750 325 12553.05 51.00 55138.55 88888.00 2009-11-21 21:33:07.875 325 12553.05 51.00 55138.57 88888.00 2009-11-21 21:33:08.000 325 12552.98 51.00 55138.55 88888.00 2009-11-21 21:33:08.125 325 12552.98 51.02 55138.55 88888.00 2009-11-21 21:33:08.250 325 12552.95 51.00 55138.55 88888.00 2009-11-21 21:33:08.375 325 12552.95 51.02 55138.55 88888.00 2009-11-21 21:33:08.500 325 12552.95 51.05 55138.55 88888.00 2009-11-21 21:33:08.625 325 12553.02 51.02 55138.55 88888.00 2009-11-21 21:33:08.750 325 12553.08 51.02 55138.57 88888.00 2009-11-21 21:33:08.875 325 12553.12 51.05 55138.55 88888.00 2009-11-21 21:33:09.000 325 12553.10 51.05 55138.53 88888.00 2009-11-21 21:33:09.125 325 12553.02 51.05 55138.55 88888.00 2009-11-21 21:33:09.250 325 12553.00 51.00 55138.55 88888.00 2009-11-21 21:33:09.375 325 12553.02 51.02 55138.57 88888.00 2009-11-21 21:33:09.500 325 12553.05 51.08 55138.55 88888.00 2009-11-21 21:33:09.625 325 12553.05 51.08 55138.55 88888.00 2009-11-21 21:33:09.750 325 12553.05 51.10 55138.55 88888.00 2009-11-21 21:33:09.875 325 12553.08 51.10 55138.57 88888.00 2009-11-21 21:33:10.000 325 12553.08 51.10 55138.55 88888.00 2009-11-21 21:33:10.125 325 12553.12 51.12 55138.57 88888.00 2009-11-21 21:33:10.250 325 12553.12 51.10 55138.57 88888.00 2009-11-21 21:33:10.375 325 12553.10 51.08 55138.55 88888.00 2009-11-21 21:33:10.500 325 12553.17 51.08 55138.55 88888.00 2009-11-21 21:33:10.625 325 12553.12 51.10 55138.57 88888.00 2009-11-21 21:33:10.750 325 12553.12 51.12 55138.55 88888.00 2009-11-21 21:33:10.875 325 12553.10 51.12 55138.57 88888.00 2009-11-21 21:33:11.000 325 12553.08 51.12 55138.53 88888.00 2009-11-21 21:33:11.125 325 12553.10 51.15 55138.53 88888.00 2009-11-21 21:33:11.250 325 12553.08 51.15 55138.55 88888.00 2009-11-21 21:33:11.375 325 12553.02 51.17 55138.57 88888.00 2009-11-21 21:33:11.500 325 12553.00 51.15 55138.57 88888.00 2009-11-21 21:33:11.625 325 12553.08 51.15 55138.55 88888.00 2009-11-21 21:33:11.750 325 12553.10 51.15 55138.57 88888.00 2009-11-21 21:33:11.875 325 12553.02 51.15 55138.55 88888.00 2009-11-21 21:33:12.000 325 12553.02 51.17 55138.55 88888.00 2009-11-21 21:33:12.125 325 12553.05 51.17 55138.60 88888.00 2009-11-21 21:33:12.250 325 12553.05 51.12 55138.60 88888.00 2009-11-21 21:33:12.375 325 12553.08 51.15 55138.57 88888.00 2009-11-21 21:33:12.500 325 12553.05 51.15 55138.57 88888.00 2009-11-21 21:33:12.625 325 12553.05 51.17 55138.57 88888.00 2009-11-21 21:33:12.750 325 12553.08 51.17 55138.57 88888.00 2009-11-21 21:33:12.875 325 12553.02 51.15 55138.55 88888.00 2009-11-21 21:33:13.000 325 12552.98 51.17 55138.55 88888.00 2009-11-21 21:33:13.125 325 12553.02 51.15 55138.57 88888.00 2009-11-21 21:33:13.250 325 12553.05 51.15 55138.60 88888.00 2009-11-21 21:33:13.375 325 12553.05 51.17 55138.57 88888.00 2009-11-21 21:33:13.500 325 12553.08 51.17 55138.57 88888.00 2009-11-21 21:33:13.625 325 12553.08 51.20 55138.60 88888.00 2009-11-21 21:33:13.750 325 12553.12 51.20 55138.55 88888.00 2009-11-21 21:33:13.875 325 12553.12 51.17 55138.60 88888.00 2009-11-21 21:33:14.000 325 12553.12 51.15 55138.57 88888.00 2009-11-21 21:33:14.125 325 12553.10 51.15 55138.57 88888.00 2009-11-21 21:33:14.250 325 12553.08 51.15 55138.57 88888.00 2009-11-21 21:33:14.375 325 12553.08 51.17 55138.60 88888.00 2009-11-21 21:33:14.500 325 12553.08 51.17 55138.62 88888.00 2009-11-21 21:33:14.625 325 12553.08 51.17 55138.62 88888.00 2009-11-21 21:33:14.750 325 12553.05 51.17 55138.60 88888.00 2009-11-21 21:33:14.875 325 12553.08 51.15 55138.60 88888.00 2009-11-21 21:33:15.000 325 12553.10 51.17 55138.57 88888.00 2009-11-21 21:33:15.125 325 12553.08 51.17 55138.60 88888.00 2009-11-21 21:33:15.250 325 12553.02 51.17 55138.60 88888.00 2009-11-21 21:33:15.375 325 12553.10 51.17 55138.60 88888.00 2009-11-21 21:33:15.500 325 12553.08 51.17 55138.60 88888.00 2009-11-21 21:33:15.625 325 12553.02 51.17 55138.60 88888.00 2009-11-21 21:33:15.750 325 12552.98 51.20 55138.57 88888.00 2009-11-21 21:33:15.875 325 12553.05 51.17 55138.57 88888.00 2009-11-21 21:33:16.000 325 12553.08 51.17 55138.60 88888.00 2009-11-21 21:33:16.125 325 12553.05 51.20 55138.60 88888.00 2009-11-21 21:33:16.250 325 12553.00 51.20 55138.55 88888.00 2009-11-21 21:33:16.375 325 12552.98 51.20 55138.57 88888.00 2009-11-21 21:33:16.500 325 12553.00 51.20 55138.57 88888.00 2009-11-21 21:33:16.625 325 12553.08 51.17 55138.57 88888.00 2009-11-21 21:33:16.750 325 12553.08 51.17 55138.60 88888.00 2009-11-21 21:33:16.875 325 12553.05 51.20 55138.57 88888.00 2009-11-21 21:33:17.000 325 12553.08 51.20 55138.62 88888.00 2009-11-21 21:33:17.125 325 12553.08 51.20 55138.62 88888.00 2009-11-21 21:33:17.250 325 12553.02 51.23 55138.62 88888.00 2009-11-21 21:33:17.375 325 12553.00 51.20 55138.60 88888.00 2009-11-21 21:33:17.500 325 12552.98 51.20 55138.60 88888.00 2009-11-21 21:33:17.625 325 12553.05 51.23 55138.57 88888.00 2009-11-21 21:33:17.750 325 12553.05 51.20 55138.60 88888.00 2009-11-21 21:33:17.875 325 12553.02 51.20 55138.60 88888.00 2009-11-21 21:33:18.000 325 12552.95 51.17 55138.60 88888.00 2009-11-21 21:33:18.125 325 12552.98 51.20 55138.65 88888.00 2009-11-21 21:33:18.250 325 12552.95 51.20 55138.68 88888.00 2009-11-21 21:33:18.375 325 12553.02 51.17 55138.60 88888.00 2009-11-21 21:33:18.500 325 12553.05 51.20 55138.60 88888.00 2009-11-21 21:33:18.625 325 12553.05 51.20 55138.65 88888.00 2009-11-21 21:33:18.750 325 12553.02 51.20 55138.65 88888.00 2009-11-21 21:33:18.875 325 12553.02 51.20 55138.68 88888.00 2009-11-21 21:33:19.000 325 12553.00 51.20 55138.65 88888.00 2009-11-21 21:33:19.125 325 12552.95 51.20 55138.62 88888.00 2009-11-21 21:33:19.250 325 12552.95 51.17 55138.68 88888.00 2009-11-21 21:33:19.375 325 12552.98 51.20 55138.62 88888.00 2009-11-21 21:33:19.500 325 12552.98 51.20 55138.65 88888.00 2009-11-21 21:33:19.625 325 12552.98 51.20 55138.62 88888.00 2009-11-21 21:33:19.750 325 12553.02 51.20 55138.62 88888.00 2009-11-21 21:33:19.875 325 12553.00 51.20 55138.62 88888.00 2009-11-21 21:33:20.000 325 12552.98 51.20 55138.60 88888.00 2009-11-21 21:33:20.125 325 12552.95 51.20 55138.62 88888.00 2009-11-21 21:33:20.250 325 12552.95 51.20 55138.65 88888.00 2009-11-21 21:33:20.375 325 12553.00 51.20 55138.62 88888.00 2009-11-21 21:33:20.500 325 12552.92 51.23 55138.65 88888.00 2009-11-21 21:33:20.625 325 12552.95 51.23 55138.62 88888.00 2009-11-21 21:33:20.750 325 12552.98 51.23 55138.62 88888.00 2009-11-21 21:33:20.875 325 12552.92 51.23 55138.65 88888.00 2009-11-21 21:33:21.000 325 12552.88 51.25 55138.65 88888.00 2009-11-21 21:33:21.125 325 12552.90 51.25 55138.68 88888.00 2009-11-21 21:33:21.250 325 12552.92 51.25 55138.68 88888.00 2009-11-21 21:33:21.375 325 12552.95 51.25 55138.68 88888.00 2009-11-21 21:33:21.500 325 12552.92 51.25 55138.65 88888.00 2009-11-21 21:33:21.625 325 12552.88 51.25 55138.68 88888.00 2009-11-21 21:33:21.750 325 12552.83 51.25 55138.68 88888.00 2009-11-21 21:33:21.875 325 12552.85 51.30 55138.68 88888.00 2009-11-21 21:33:22.000 325 12552.92 51.27 55138.68 88888.00 2009-11-21 21:33:22.125 325 12552.95 51.27 55138.70 88888.00 2009-11-21 21:33:22.250 325 12552.88 51.30 55138.68 88888.00 2009-11-21 21:33:22.375 325 12552.90 51.27 55138.70 88888.00 2009-11-21 21:33:22.500 325 12552.90 51.30 55138.68 88888.00 2009-11-21 21:33:22.625 325 12552.92 51.30 55138.65 88888.00 2009-11-21 21:33:22.750 325 12552.88 51.30 55138.70 88888.00 2009-11-21 21:33:22.875 325 12552.88 51.33 55138.68 88888.00 2009-11-21 21:33:23.000 325 12552.90 51.27 55138.65 88888.00 2009-11-21 21:33:23.125 325 12552.85 51.27 55138.68 88888.00 2009-11-21 21:33:23.250 325 12552.83 51.27 55138.72 88888.00 2009-11-21 21:33:23.375 325 12552.83 51.27 55138.72 88888.00 2009-11-21 21:33:23.500 325 12552.77 51.30 55138.72 88888.00 2009-11-21 21:33:23.625 325 12552.75 51.30 55138.70 88888.00 2009-11-21 21:33:23.750 325 12552.77 51.33 55138.68 88888.00 2009-11-21 21:33:23.875 325 12552.80 51.33 55138.68 88888.00 2009-11-21 21:33:24.000 325 12552.88 51.33 55138.68 88888.00 2009-11-21 21:33:24.125 325 12552.90 51.33 55138.72 88888.00 2009-11-21 21:33:24.250 325 12552.85 51.33 55138.70 88888.00 2009-11-21 21:33:24.375 325 12552.83 51.33 55138.68 88888.00 2009-11-21 21:33:24.500 325 12552.80 51.33 55138.65 88888.00 2009-11-21 21:33:24.625 325 12552.80 51.33 55138.68 88888.00 2009-11-21 21:33:24.750 325 12552.80 51.33 55138.70 88888.00 2009-11-21 21:33:24.875 325 12552.85 51.33 55138.72 88888.00 2009-11-21 21:33:25.000 325 12552.83 51.33 55138.72 88888.00 2009-11-21 21:33:25.125 325 12552.80 51.33 55138.72 88888.00 2009-11-21 21:33:25.250 325 12552.77 51.30 55138.72 88888.00 2009-11-21 21:33:25.375 325 12552.77 51.35 55138.75 88888.00 2009-11-21 21:33:25.500 325 12552.73 51.35 55138.78 88888.00 2009-11-21 21:33:25.625 325 12552.73 51.35 55138.78 88888.00 2009-11-21 21:33:25.750 325 12552.73 51.33 55138.75 88888.00 2009-11-21 21:33:25.875 325 12552.77 51.35 55138.75 88888.00 2009-11-21 21:33:26.000 325 12552.80 51.33 55138.72 88888.00 2009-11-21 21:33:26.125 325 12552.83 51.33 55138.78 88888.00 2009-11-21 21:33:26.250 325 12552.83 51.33 55138.75 88888.00 2009-11-21 21:33:26.375 325 12552.85 51.33 55138.72 88888.00 2009-11-21 21:33:26.500 325 12552.77 51.35 55138.75 88888.00 2009-11-21 21:33:26.625 325 12552.80 51.35 55138.78 88888.00 2009-11-21 21:33:26.750 325 12552.80 51.35 55138.75 88888.00 2009-11-21 21:33:26.875 325 12552.77 51.40 55138.78 88888.00 2009-11-21 21:33:27.000 325 12552.80 51.38 55138.78 88888.00 2009-11-21 21:33:27.125 325 12552.80 51.33 55138.75 88888.00 2009-11-21 21:33:27.250 325 12552.83 51.33 55138.75 88888.00 2009-11-21 21:33:27.375 325 12552.83 51.33 55138.75 88888.00 2009-11-21 21:33:27.500 325 12552.83 51.35 55138.75 88888.00 2009-11-21 21:33:27.625 325 12552.88 51.33 55138.75 88888.00 2009-11-21 21:33:27.750 325 12552.88 51.33 55138.78 88888.00 2009-11-21 21:33:27.875 325 12552.88 51.30 55138.72 88888.00 2009-11-21 21:33:28.000 325 12552.90 51.30 55138.75 88888.00 2009-11-21 21:33:28.125 325 12552.95 51.30 55138.78 88888.00 2009-11-21 21:33:28.250 325 12552.88 51.27 55138.75 88888.00 2009-11-21 21:33:28.375 325 12552.85 51.30 55138.78 88888.00 2009-11-21 21:33:28.500 325 12552.85 51.30 55138.80 88888.00 2009-11-21 21:33:28.625 325 12552.83 51.30 55138.80 88888.00 2009-11-21 21:33:28.750 325 12552.80 51.33 55138.75 88888.00 2009-11-21 21:33:28.875 325 12552.77 51.30 55138.78 88888.00 2009-11-21 21:33:29.000 325 12552.83 51.30 55138.72 88888.00 2009-11-21 21:33:29.125 325 12552.80 51.33 55138.78 88888.00 2009-11-21 21:33:29.250 325 12552.83 51.30 55138.75 88888.00 2009-11-21 21:33:29.375 325 12552.83 51.33 55138.75 88888.00 2009-11-21 21:33:29.500 325 12552.85 51.30 55138.75 88888.00 2009-11-21 21:33:29.625 325 12552.80 51.33 55138.75 88888.00 2009-11-21 21:33:29.750 325 12552.80 51.30 55138.75 88888.00 2009-11-21 21:33:29.875 325 12552.80 51.30 55138.75 88888.00 2009-11-21 21:33:30.000 325 12552.83 51.33 55138.78 88888.00 2009-11-21 21:33:30.125 325 12552.85 51.30 55138.78 88888.00 2009-11-21 21:33:30.250 325 12552.88 51.27 55138.80 88888.00 2009-11-21 21:33:30.375 325 12552.95 51.27 55138.80 88888.00 2009-11-21 21:33:30.500 325 12552.95 51.30 55138.78 88888.00 2009-11-21 21:33:30.625 325 12552.95 51.27 55138.80 88888.00 2009-11-21 21:33:30.750 325 12552.92 51.27 55138.78 88888.00 2009-11-21 21:33:30.875 325 12552.85 51.27 55138.75 88888.00 2009-11-21 21:33:31.000 325 12552.85 51.27 55138.75 88888.00 2009-11-21 21:33:31.125 325 12552.85 51.25 55138.75 88888.00 2009-11-21 21:33:31.250 325 12552.80 51.27 55138.80 88888.00 2009-11-21 21:33:31.375 325 12552.85 51.30 55138.82 88888.00 2009-11-21 21:33:31.500 325 12552.83 51.30 55138.82 88888.00 2009-11-21 21:33:31.625 325 12552.80 51.27 55138.78 88888.00 2009-11-21 21:33:31.750 325 12552.80 51.25 55138.80 88888.00 2009-11-21 21:33:31.875 325 12552.83 51.27 55138.80 88888.00 2009-11-21 21:33:32.000 325 12552.83 51.25 55138.82 88888.00 2009-11-21 21:33:32.125 325 12552.85 51.25 55138.82 88888.00 2009-11-21 21:33:32.250 325 12552.80 51.27 55138.80 88888.00 2009-11-21 21:33:32.375 325 12552.83 51.27 55138.78 88888.00 2009-11-21 21:33:32.500 325 12552.80 51.25 55138.78 88888.00 2009-11-21 21:33:32.625 325 12552.80 51.27 55138.80 88888.00 2009-11-21 21:33:32.750 325 12552.85 51.25 55138.80 88888.00 2009-11-21 21:33:32.875 325 12552.90 51.27 55138.82 88888.00 2009-11-21 21:33:33.000 325 12552.88 51.25 55138.82 88888.00 2009-11-21 21:33:33.125 325 12552.88 51.27 55138.85 88888.00 2009-11-21 21:33:33.250 325 12552.85 51.25 55138.85 88888.00 2009-11-21 21:33:33.375 325 12552.80 51.25 55138.85 88888.00 2009-11-21 21:33:33.500 325 12552.77 51.25 55138.88 88888.00 2009-11-21 21:33:33.625 325 12552.80 51.25 55138.82 88888.00 2009-11-21 21:33:33.750 325 12552.83 51.25 55138.82 88888.00 2009-11-21 21:33:33.875 325 12552.83 51.25 55138.82 88888.00 2009-11-21 21:33:34.000 325 12552.83 51.25 55138.82 88888.00 2009-11-21 21:33:34.125 325 12552.80 51.25 55138.82 88888.00 2009-11-21 21:33:34.250 325 12552.77 51.23 55138.85 88888.00 2009-11-21 21:33:34.375 325 12552.75 51.23 55138.82 88888.00 2009-11-21 21:33:34.500 325 12552.80 51.23 55138.82 88888.00 2009-11-21 21:33:34.625 325 12552.83 51.23 55138.80 88888.00 2009-11-21 21:33:34.750 325 12552.77 51.23 55138.80 88888.00 2009-11-21 21:33:34.875 325 12552.75 51.23 55138.82 88888.00 2009-11-21 21:33:35.000 325 12552.77 51.25 55138.80 88888.00 2009-11-21 21:33:35.125 325 12552.80 51.20 55138.82 88888.00 2009-11-21 21:33:35.250 325 12552.83 51.20 55138.80 88888.00 2009-11-21 21:33:35.375 325 12552.80 51.23 55138.82 88888.00 2009-11-21 21:33:35.500 325 12552.75 51.23 55138.82 88888.00 2009-11-21 21:33:35.625 325 12552.77 51.23 55138.85 88888.00 2009-11-21 21:33:35.750 325 12552.83 51.23 55138.85 88888.00 2009-11-21 21:33:35.875 325 12552.88 51.23 55138.82 88888.00 2009-11-21 21:33:36.000 325 12552.88 51.23 55138.80 88888.00 2009-11-21 21:33:36.125 325 12552.83 51.20 55138.82 88888.00 2009-11-21 21:33:36.250 325 12552.80 51.17 55138.82 88888.00 2009-11-21 21:33:36.375 325 12552.92 51.20 55138.82 88888.00 2009-11-21 21:33:36.500 325 12552.88 51.20 55138.80 88888.00 2009-11-21 21:33:36.625 325 12552.85 51.20 55138.82 88888.00 2009-11-21 21:33:36.750 325 12552.85 51.17 55138.85 88888.00 2009-11-21 21:33:36.875 325 12552.80 51.17 55138.82 88888.00 2009-11-21 21:33:37.000 325 12552.83 51.15 55138.85 88888.00 2009-11-21 21:33:37.125 325 12552.85 51.15 55138.82 88888.00 2009-11-21 21:33:37.250 325 12552.88 51.15 55138.82 88888.00 2009-11-21 21:33:37.375 325 12552.83 51.17 55138.80 88888.00 2009-11-21 21:33:37.500 325 12552.85 51.17 55138.82 88888.00 2009-11-21 21:33:37.625 325 12552.88 51.17 55138.85 88888.00 2009-11-21 21:33:37.750 325 12552.90 51.17 55138.82 88888.00 2009-11-21 21:33:37.875 325 12552.90 51.15 55138.82 88888.00 2009-11-21 21:33:38.000 325 12552.90 51.15 55138.82 88888.00 2009-11-21 21:33:38.125 325 12552.92 51.15 55138.82 88888.00 2009-11-21 21:33:38.250 325 12552.90 51.15 55138.82 88888.00 2009-11-21 21:33:38.375 325 12552.88 51.15 55138.85 88888.00 2009-11-21 21:33:38.500 325 12552.88 51.17 55138.82 88888.00 2009-11-21 21:33:38.625 325 12552.88 51.15 55138.85 88888.00 2009-11-21 21:33:38.750 325 12552.92 51.15 55138.80 88888.00 2009-11-21 21:33:38.875 325 12553.00 51.12 55138.82 88888.00 2009-11-21 21:33:39.000 325 12552.92 51.10 55138.85 88888.00 2009-11-21 21:33:39.125 325 12552.92 51.12 55138.85 88888.00 2009-11-21 21:33:39.250 325 12552.92 51.12 55138.88 88888.00 2009-11-21 21:33:39.375 325 12552.98 51.12 55138.88 88888.00 2009-11-21 21:33:39.500 325 12552.95 51.15 55138.85 88888.00 2009-11-21 21:33:39.625 325 12553.02 51.15 55138.82 88888.00 2009-11-21 21:33:39.750 325 12552.98 51.15 55138.85 88888.00 2009-11-21 21:33:39.875 325 12553.00 51.15 55138.85 88888.00 2009-11-21 21:33:40.000 325 12552.95 51.12 55138.88 88888.00 2009-11-21 21:33:40.125 325 12552.92 51.15 55138.88 88888.00 2009-11-21 21:33:40.250 325 12552.90 51.12 55138.90 88888.00 2009-11-21 21:33:40.375 325 12552.98 51.15 55138.88 88888.00 2009-11-21 21:33:40.500 325 12553.00 51.15 55138.88 88888.00 2009-11-21 21:33:40.625 325 12553.02 51.12 55138.88 88888.00 2009-11-21 21:33:40.750 325 12553.08 51.12 55138.88 88888.00 2009-11-21 21:33:40.875 325 12553.08 51.10 55138.88 88888.00 2009-11-21 21:33:41.000 325 12553.08 51.10 55138.88 88888.00 2009-11-21 21:33:41.125 325 12553.02 51.10 55138.88 88888.00 2009-11-21 21:33:41.250 325 12553.00 51.10 55138.88 88888.00 2009-11-21 21:33:41.375 325 12553.02 51.10 55138.88 88888.00 2009-11-21 21:33:41.500 325 12552.95 51.12 55138.88 88888.00 2009-11-21 21:33:41.625 325 12552.92 51.12 55138.85 88888.00 2009-11-21 21:33:41.750 325 12552.95 51.12 55138.88 88888.00 2009-11-21 21:33:41.875 325 12553.00 51.12 55138.90 88888.00 2009-11-21 21:33:42.000 325 12553.02 51.10 55138.90 88888.00 2009-11-21 21:33:42.125 325 12552.98 51.12 55138.90 88888.00 2009-11-21 21:33:42.250 325 12552.95 51.12 55138.90 88888.00 2009-11-21 21:33:42.375 325 12553.00 51.12 55138.93 88888.00 2009-11-21 21:33:42.500 325 12553.05 51.12 55138.93 88888.00 2009-11-21 21:33:42.625 325 12553.10 51.15 55138.90 88888.00 2009-11-21 21:33:42.750 325 12553.12 51.15 55138.90 88888.00 2009-11-21 21:33:42.875 325 12553.08 51.15 55138.90 88888.00 2009-11-21 21:33:43.000 325 12553.00 51.15 55138.93 88888.00 2009-11-21 21:33:43.125 325 12552.95 51.15 55138.93 88888.00 2009-11-21 21:33:43.250 325 12552.95 51.12 55138.90 88888.00 2009-11-21 21:33:43.375 325 12553.02 51.17 55138.93 88888.00 2009-11-21 21:33:43.500 325 12553.05 51.17 55138.93 88888.00 2009-11-21 21:33:43.625 325 12553.02 51.15 55138.90 88888.00 2009-11-21 21:33:43.750 325 12553.05 51.15 55138.90 88888.00 2009-11-21 21:33:43.875 325 12553.02 51.15 55138.90 88888.00 2009-11-21 21:33:44.000 325 12553.02 51.17 55138.90 88888.00 2009-11-21 21:33:44.125 325 12552.95 51.17 55138.90 88888.00 2009-11-21 21:33:44.250 325 12552.90 51.17 55138.90 88888.00 2009-11-21 21:33:44.375 325 12553.00 51.15 55138.90 88888.00 2009-11-21 21:33:44.500 325 12553.02 51.17 55138.93 88888.00 2009-11-21 21:33:44.625 325 12553.05 51.17 55138.93 88888.00 2009-11-21 21:33:44.750 325 12552.98 51.17 55138.90 88888.00 2009-11-21 21:33:44.875 325 12552.95 51.17 55138.90 88888.00 2009-11-21 21:33:45.000 325 12552.98 51.17 55138.93 88888.00 2009-11-21 21:33:45.125 325 12552.95 51.17 55138.95 88888.00 2009-11-21 21:33:45.250 325 12552.95 51.17 55138.93 88888.00 2009-11-21 21:33:45.375 325 12553.00 51.23 55138.95 88888.00 2009-11-21 21:33:45.500 325 12552.98 51.20 55138.95 88888.00 2009-11-21 21:33:45.625 325 12552.98 51.20 55138.95 88888.00 2009-11-21 21:33:45.750 325 12553.00 51.20 55138.95 88888.00 2009-11-21 21:33:45.875 325 12552.98 51.20 55138.93 88888.00 2009-11-21 21:33:46.000 325 12553.02 51.20 55138.95 88888.00 2009-11-21 21:33:46.125 325 12553.02 51.20 55138.97 88888.00 2009-11-21 21:33:46.250 325 12552.92 51.23 55139.00 88888.00 2009-11-21 21:33:46.375 325 12552.92 51.25 55138.97 88888.00 2009-11-21 21:33:46.500 325 12552.90 51.27 55138.97 88888.00 2009-11-21 21:33:46.625 325 12552.88 51.25 55138.97 88888.00 2009-11-21 21:33:46.750 325 12552.85 51.25 55138.93 88888.00 2009-11-21 21:33:46.875 325 12552.88 51.25 55138.93 88888.00 2009-11-21 21:33:47.000 325 12552.88 51.27 55138.93 88888.00 2009-11-21 21:33:47.125 325 12552.85 51.25 55138.95 88888.00 2009-11-21 21:33:47.250 325 12552.80 51.25 55138.97 88888.00 2009-11-21 21:33:47.375 325 12552.83 51.27 55139.00 88888.00 2009-11-21 21:33:47.500 325 12552.85 51.30 55138.97 88888.00 2009-11-21 21:33:47.625 325 12552.85 51.30 55138.97 88888.00 2009-11-21 21:33:47.750 325 12552.83 51.27 55138.97 88888.00 2009-11-21 21:33:47.875 325 12552.88 51.25 55138.97 88888.00 2009-11-21 21:33:48.000 325 12552.92 51.25 55138.95 88888.00 2009-11-21 21:33:48.125 325 12552.95 51.25 55138.95 88888.00 2009-11-21 21:33:48.250 325 12552.90 51.27 55138.95 88888.00 2009-11-21 21:33:48.375 325 12552.92 51.30 55138.97 88888.00 2009-11-21 21:33:48.500 325 12552.90 51.30 55139.00 88888.00 2009-11-21 21:33:48.625 325 12552.85 51.30 55138.97 88888.00 2009-11-21 21:33:48.750 325 12552.85 51.30 55138.97 88888.00 2009-11-21 21:33:48.875 325 12552.88 51.30 55138.97 88888.00 2009-11-21 21:33:49.000 325 12552.85 51.33 55138.95 88888.00 2009-11-21 21:33:49.125 325 12552.85 51.33 55138.97 88888.00 2009-11-21 21:33:49.250 325 12552.85 51.30 55138.97 88888.00 2009-11-21 21:33:49.375 325 12552.88 51.30 55138.97 88888.00 2009-11-21 21:33:49.500 325 12552.88 51.30 55138.97 88888.00 2009-11-21 21:33:49.625 325 12552.85 51.35 55139.03 88888.00 2009-11-21 21:33:49.750 325 12552.77 51.38 55139.03 88888.00 2009-11-21 21:33:49.875 325 12552.77 51.33 55139.00 88888.00 2009-11-21 21:33:50.000 325 12552.83 51.30 55139.00 88888.00 2009-11-21 21:33:50.125 325 12552.83 51.33 55139.03 88888.00 2009-11-21 21:33:50.250 325 12552.77 51.30 55139.07 88888.00 2009-11-21 21:33:50.375 325 12552.80 51.30 55139.03 88888.00 2009-11-21 21:33:50.500 325 12552.80 51.33 55139.00 88888.00 2009-11-21 21:33:50.625 325 12552.80 51.33 55139.00 88888.00 2009-11-21 21:33:50.750 325 12552.77 51.33 55139.00 88888.00 2009-11-21 21:33:50.875 325 12552.77 51.35 55139.03 88888.00 2009-11-21 21:33:51.000 325 12552.73 51.33 55139.03 88888.00 2009-11-21 21:33:51.125 325 12552.73 51.30 55139.05 88888.00 2009-11-21 21:33:51.250 325 12552.80 51.33 55139.03 88888.00 2009-11-21 21:33:51.375 325 12552.88 51.30 55139.03 88888.00 2009-11-21 21:33:51.500 325 12552.80 51.33 55139.03 88888.00 2009-11-21 21:33:51.625 325 12552.77 51.33 55139.05 88888.00 2009-11-21 21:33:51.750 325 12552.80 51.33 55139.03 88888.00 2009-11-21 21:33:51.875 325 12552.80 51.33 55139.03 88888.00 2009-11-21 21:33:52.000 325 12552.83 51.30 55139.03 88888.00 2009-11-21 21:33:52.125 325 12552.77 51.27 55139.05 88888.00 2009-11-21 21:33:52.250 325 12552.70 51.27 55139.05 88888.00 2009-11-21 21:33:52.375 325 12552.75 51.25 55139.05 88888.00 2009-11-21 21:33:52.500 325 12552.83 51.30 55139.05 88888.00 2009-11-21 21:33:52.625 325 12552.83 51.30 55139.03 88888.00 2009-11-21 21:33:52.750 325 12552.88 51.27 55139.03 88888.00 2009-11-21 21:33:52.875 325 12552.85 51.30 55139.05 88888.00 2009-11-21 21:33:53.000 325 12552.85 51.27 55139.05 88888.00 2009-11-21 21:33:53.125 325 12552.92 51.27 55139.05 88888.00 2009-11-21 21:33:53.250 325 12552.88 51.25 55139.07 88888.00 2009-11-21 21:33:53.375 325 12552.83 51.27 55139.07 88888.00 2009-11-21 21:33:53.500 325 12552.83 51.27 55139.05 88888.00 2009-11-21 21:33:53.625 325 12552.88 51.27 55139.05 88888.00 2009-11-21 21:33:53.750 325 12552.85 51.27 55139.05 88888.00 2009-11-21 21:33:53.875 325 12552.83 51.27 55139.03 88888.00 2009-11-21 21:33:54.000 325 12552.85 51.27 55139.03 88888.00 2009-11-21 21:33:54.125 325 12552.88 51.27 55139.03 88888.00 2009-11-21 21:33:54.250 325 12552.85 51.27 55139.03 88888.00 2009-11-21 21:33:54.375 325 12552.83 51.27 55139.05 88888.00 2009-11-21 21:33:54.500 325 12552.83 51.25 55139.05 88888.00 2009-11-21 21:33:54.625 325 12552.83 51.27 55139.05 88888.00 2009-11-21 21:33:54.750 325 12552.77 51.25 55139.07 88888.00 2009-11-21 21:33:54.875 325 12552.80 51.25 55139.05 88888.00 2009-11-21 21:33:55.000 325 12552.83 51.25 55139.05 88888.00 2009-11-21 21:33:55.125 325 12552.83 51.27 55139.07 88888.00 2009-11-21 21:33:55.250 325 12552.80 51.25 55139.05 88888.00 2009-11-21 21:33:55.375 325 12552.83 51.25 55139.07 88888.00 2009-11-21 21:33:55.500 325 12552.83 51.27 55139.12 88888.00 2009-11-21 21:33:55.625 325 12552.83 51.27 55139.12 88888.00 2009-11-21 21:33:55.750 325 12552.85 51.27 55139.12 88888.00 2009-11-21 21:33:55.875 325 12552.88 51.27 55139.10 88888.00 2009-11-21 21:33:56.000 325 12552.88 51.23 55139.07 88888.00 2009-11-21 21:33:56.125 325 12552.90 51.25 55139.07 88888.00 2009-11-21 21:33:56.250 325 12552.85 51.23 55139.10 88888.00 2009-11-21 21:33:56.375 325 12552.88 51.23 55139.10 88888.00 2009-11-21 21:33:56.500 325 12552.83 51.23 55139.10 88888.00 2009-11-21 21:33:56.625 325 12552.83 51.20 55139.10 88888.00 2009-11-21 21:33:56.750 325 12552.83 51.20 55139.10 88888.00 2009-11-21 21:33:56.875 325 12552.83 51.20 55139.12 88888.00 2009-11-21 21:33:57.000 325 12552.85 51.20 55139.10 88888.00 2009-11-21 21:33:57.125 325 12552.83 51.20 55139.10 88888.00 2009-11-21 21:33:57.250 325 12552.80 51.20 55139.10 88888.00 2009-11-21 21:33:57.375 325 12552.80 51.17 55139.07 88888.00 2009-11-21 21:33:57.500 325 12552.83 51.17 55139.07 88888.00 2009-11-21 21:33:57.625 325 12552.83 51.17 55139.10 88888.00 2009-11-21 21:33:57.750 325 12552.90 51.17 55139.12 88888.00 2009-11-21 21:33:57.875 325 12552.95 51.15 55139.12 88888.00 2009-11-21 21:33:58.000 325 12552.90 51.17 55139.15 88888.00 2009-11-21 21:33:58.125 325 12552.83 51.17 55139.18 88888.00 2009-11-21 21:33:58.250 325 12552.77 51.17 55139.15 88888.00 2009-11-21 21:33:58.375 325 12552.83 51.15 55139.12 88888.00 2009-11-21 21:33:58.500 325 12552.85 51.15 55139.10 88888.00 2009-11-21 21:33:58.625 325 12552.95 51.15 55139.10 88888.00 2009-11-21 21:33:58.750 325 12552.95 51.15 55139.12 88888.00 2009-11-21 21:33:58.875 325 12552.95 51.17 55139.12 88888.00 2009-11-21 21:33:59.000 325 12552.95 51.15 55139.15 88888.00 2009-11-21 21:33:59.125 325 12552.98 51.17 55139.15 88888.00 2009-11-21 21:33:59.250 325 12552.95 51.15 55139.12 88888.00 2009-11-21 21:33:59.375 325 12552.90 51.17 55139.12 88888.00 2009-11-21 21:33:59.500 325 12552.88 51.15 55139.15 88888.00 2009-11-21 21:33:59.625 325 12552.88 51.15 55139.15 88888.00 2009-11-21 21:33:59.750 325 12552.88 51.12 55139.15 88888.00 2009-11-21 21:33:59.875 325 12552.88 51.10 55139.12 88888.00 2009-11-21 21:34:00.000 325 12552.88 51.10 55139.15 88888.00 2009-11-21 21:34:00.125 325 12552.90 51.10 55139.12 88888.00 2009-11-21 21:34:00.250 325 12552.88 51.08 55139.12 88888.00 2009-11-21 21:34:00.375 325 12552.92 51.10 55139.10 88888.00 2009-11-21 21:34:00.500 325 12552.95 51.10 55139.10 88888.00 2009-11-21 21:34:00.625 325 12552.98 51.08 55139.10 88888.00 2009-11-21 21:34:00.750 325 12552.92 51.08 55139.12 88888.00 2009-11-21 21:34:00.875 325 12552.92 51.10 55139.12 88888.00 2009-11-21 21:34:01.000 325 12552.92 51.08 55139.15 88888.00 2009-11-21 21:34:01.125 325 12552.92 51.08 55139.15 88888.00 2009-11-21 21:34:01.250 325 12552.90 51.05 55139.15 88888.00 2009-11-21 21:34:01.375 325 12552.95 51.05 55139.12 88888.00 2009-11-21 21:34:01.500 325 12552.98 51.02 55139.12 88888.00 2009-11-21 21:34:01.625 325 12553.00 51.02 55139.15 88888.00 2009-11-21 21:34:01.750 325 12553.05 51.05 55139.18 88888.00 2009-11-21 21:34:01.875 325 12553.08 51.02 55139.18 88888.00 2009-11-21 21:34:02.000 325 12553.02 51.02 55139.18 88888.00 2009-11-21 21:34:02.125 325 12553.05 51.00 55139.15 88888.00 2009-11-21 21:34:02.250 325 12553.05 50.98 55139.15 88888.00 2009-11-21 21:34:02.375 325 12553.05 50.98 55139.15 88888.00 2009-11-21 21:34:02.500 325 12553.02 50.98 55139.12 88888.00 2009-11-21 21:34:02.625 325 12553.02 51.00 55139.15 88888.00 2009-11-21 21:34:02.750 325 12553.02 50.98 55139.15 88888.00 2009-11-21 21:34:02.875 325 12553.02 50.95 55139.15 88888.00 2009-11-21 21:34:03.000 325 12553.08 50.95 55139.15 88888.00 2009-11-21 21:34:03.125 325 12553.05 50.92 55139.15 88888.00 2009-11-21 21:34:03.250 325 12553.00 50.92 55139.15 88888.00 2009-11-21 21:34:03.375 325 12553.08 50.92 55139.18 88888.00 2009-11-21 21:34:03.500 325 12553.08 50.95 55139.20 88888.00 2009-11-21 21:34:03.625 325 12553.08 50.95 55139.20 88888.00 2009-11-21 21:34:03.750 325 12553.05 50.92 55139.20 88888.00 2009-11-21 21:34:03.875 325 12553.12 50.92 55139.18 88888.00 2009-11-21 21:34:04.000 325 12553.15 50.92 55139.15 88888.00 2009-11-21 21:34:04.125 325 12553.10 50.95 55139.18 88888.00 2009-11-21 21:34:04.250 325 12552.95 50.95 55139.18 88888.00 2009-11-21 21:34:04.375 325 12552.98 50.92 55139.18 88888.00 2009-11-21 21:34:04.500 325 12553.08 50.90 55139.20 88888.00 2009-11-21 21:34:04.625 325 12553.10 50.92 55139.20 88888.00 2009-11-21 21:34:04.750 325 12553.05 50.90 55139.20 88888.00 2009-11-21 21:34:04.875 325 12553.08 50.90 55139.20 88888.00 2009-11-21 21:34:05.000 325 12553.05 50.88 55139.18 88888.00 2009-11-21 21:34:05.125 325 12553.10 50.90 55139.18 88888.00 2009-11-21 21:34:05.250 325 12553.10 50.90 55139.18 88888.00 2009-11-21 21:34:05.375 325 12553.08 50.90 55139.15 88888.00 2009-11-21 21:34:05.500 325 12553.12 50.90 55139.18 88888.00 2009-11-21 21:34:05.625 325 12553.17 50.88 55139.18 88888.00 2009-11-21 21:34:05.750 325 12553.17 50.88 55139.18 88888.00 2009-11-21 21:34:05.875 325 12553.17 50.88 55139.20 88888.00 2009-11-21 21:34:06.000 325 12553.17 50.85 55139.18 88888.00 2009-11-21 21:34:06.125 325 12553.12 50.85 55139.18 88888.00 2009-11-21 21:34:06.250 325 12553.08 50.85 55139.20 88888.00 2009-11-21 21:34:06.375 325 12553.12 50.88 55139.22 88888.00 2009-11-21 21:34:06.500 325 12553.20 50.83 55139.20 88888.00 2009-11-21 21:34:06.625 325 12553.25 50.83 55139.20 88888.00 2009-11-21 21:34:06.750 325 12553.17 50.83 55139.20 88888.00 2009-11-21 21:34:06.875 325 12553.10 50.83 55139.20 88888.00 2009-11-21 21:34:07.000 325 12553.15 50.80 55139.20 88888.00 2009-11-21 21:34:07.125 325 12553.25 50.77 55139.20 88888.00 2009-11-21 21:34:07.250 325 12553.30 50.80 55139.20 88888.00 2009-11-21 21:34:07.375 325 12553.33 50.80 55139.20 88888.00 2009-11-21 21:34:07.500 325 12553.25 50.80 55139.20 88888.00 2009-11-21 21:34:07.625 325 12553.27 50.77 55139.22 88888.00 2009-11-21 21:34:07.750 325 12553.27 50.75 55139.20 88888.00 2009-11-21 21:34:07.875 325 12553.25 50.77 55139.20 88888.00 2009-11-21 21:34:08.000 325 12553.20 50.75 55139.20 88888.00 2009-11-21 21:34:08.125 325 12553.25 50.75 55139.20 88888.00 2009-11-21 21:34:08.250 325 12553.30 50.75 55139.20 88888.00 2009-11-21 21:34:08.375 325 12553.38 50.75 55139.20 88888.00 2009-11-21 21:34:08.500 325 12553.38 50.77 55139.20 88888.00 2009-11-21 21:34:08.625 325 12553.40 50.75 55139.20 88888.00 2009-11-21 21:34:08.750 325 12553.35 50.73 55139.20 88888.00 2009-11-21 21:34:08.875 325 12553.33 50.73 55139.20 88888.00 2009-11-21 21:34:09.000 325 12553.38 50.73 55139.20 88888.00 2009-11-21 21:34:09.125 325 12553.35 50.70 55139.22 88888.00 2009-11-21 21:34:09.250 325 12553.30 50.70 55139.22 88888.00 2009-11-21 21:34:09.375 325 12553.30 50.70 55139.20 88888.00 2009-11-21 21:34:09.500 325 12553.38 50.73 55139.18 88888.00 2009-11-21 21:34:09.625 325 12553.42 50.73 55139.15 88888.00 2009-11-21 21:34:09.750 325 12553.38 50.70 55139.18 88888.00 2009-11-21 21:34:09.875 325 12553.35 50.70 55139.20 88888.00 2009-11-21 21:34:10.000 325 12553.40 50.70 55139.20 88888.00 2009-11-21 21:34:10.125 325 12553.42 50.73 55139.20 88888.00 2009-11-21 21:34:10.250 325 12553.35 50.67 55139.20 88888.00 2009-11-21 21:34:10.375 325 12553.38 50.73 55139.20 88888.00 2009-11-21 21:34:10.500 325 12553.35 50.67 55139.20 88888.00 2009-11-21 21:34:10.625 325 12553.35 50.67 55139.20 88888.00 2009-11-21 21:34:10.750 325 12553.33 50.67 55139.18 88888.00 2009-11-21 21:34:10.875 325 12553.40 50.67 55139.18 88888.00 2009-11-21 21:34:11.000 325 12553.48 50.67 55139.18 88888.00 2009-11-21 21:34:11.125 325 12553.48 50.67 55139.20 88888.00 2009-11-21 21:34:11.250 325 12553.42 50.67 55139.20 88888.00 2009-11-21 21:34:11.375 325 12553.42 50.70 55139.22 88888.00 2009-11-21 21:34:11.500 325 12553.50 50.73 55139.22 88888.00 2009-11-21 21:34:11.625 325 12553.55 50.73 55139.22 88888.00 2009-11-21 21:34:11.750 325 12553.55 50.70 55139.20 88888.00 2009-11-21 21:34:11.875 325 12553.58 50.70 55139.20 88888.00 2009-11-21 21:34:12.000 325 12553.58 50.67 55139.20 88888.00 2009-11-21 21:34:12.125 325 12553.55 50.67 55139.18 88888.00 2009-11-21 21:34:12.250 325 12553.52 50.67 55139.20 88888.00 2009-11-21 21:34:12.375 325 12553.52 50.67 55139.20 88888.00 2009-11-21 21:34:12.500 325 12553.50 50.70 55139.20 88888.00 2009-11-21 21:34:12.625 325 12553.50 50.67 55139.20 88888.00 2009-11-21 21:34:12.750 325 12553.58 50.70 55139.18 88888.00 2009-11-21 21:34:12.875 325 12553.58 50.70 55139.20 88888.00 2009-11-21 21:34:13.000 325 12553.58 50.70 55139.22 88888.00 2009-11-21 21:34:13.125 325 12553.58 50.73 55139.20 88888.00 2009-11-21 21:34:13.250 325 12553.60 50.67 55139.22 88888.00 2009-11-21 21:34:13.375 325 12553.62 50.65 55139.20 88888.00 2009-11-21 21:34:13.500 325 12553.60 50.67 55139.22 88888.00 2009-11-21 21:34:13.625 325 12553.55 50.67 55139.22 88888.00 2009-11-21 21:34:13.750 325 12553.50 50.67 55139.25 88888.00 2009-11-21 21:34:13.875 325 12553.48 50.67 55139.22 88888.00 2009-11-21 21:34:14.000 325 12553.50 50.70 55139.22 88888.00 2009-11-21 21:34:14.125 325 12553.52 50.70 55139.25 88888.00 2009-11-21 21:34:14.250 325 12553.50 50.67 55139.25 88888.00 2009-11-21 21:34:14.375 325 12553.55 50.70 55139.25 88888.00 2009-11-21 21:34:14.500 325 12553.52 50.70 55139.25 88888.00 2009-11-21 21:34:14.625 325 12553.55 50.67 55139.22 88888.00 2009-11-21 21:34:14.750 325 12553.52 50.67 55139.22 88888.00 2009-11-21 21:34:14.875 325 12553.55 50.67 55139.22 88888.00 2009-11-21 21:34:15.000 325 12553.58 50.67 55139.25 88888.00 2009-11-21 21:34:15.125 325 12553.58 50.70 55139.25 88888.00 2009-11-21 21:34:15.250 325 12553.55 50.67 55139.22 88888.00 2009-11-21 21:34:15.375 325 12553.55 50.65 55139.22 88888.00 2009-11-21 21:34:15.500 325 12553.58 50.67 55139.22 88888.00 2009-11-21 21:34:15.625 325 12553.60 50.70 55139.20 88888.00 2009-11-21 21:34:15.750 325 12553.60 50.70 55139.22 88888.00 2009-11-21 21:34:15.875 325 12553.62 50.70 55139.22 88888.00 2009-11-21 21:34:16.000 325 12553.67 50.70 55139.22 88888.00 2009-11-21 21:34:16.125 325 12553.65 50.70 55139.22 88888.00 2009-11-21 21:34:16.250 325 12553.55 50.65 55139.25 88888.00 2009-11-21 21:34:16.375 325 12553.50 50.67 55139.25 88888.00 2009-11-21 21:34:16.500 325 12553.52 50.70 55139.25 88888.00 2009-11-21 21:34:16.625 325 12553.55 50.67 55139.25 88888.00 2009-11-21 21:34:16.750 325 12553.60 50.70 55139.25 88888.00 2009-11-21 21:34:16.875 325 12553.58 50.67 55139.28 88888.00 2009-11-21 21:34:17.000 325 12553.58 50.65 55139.22 88888.00 2009-11-21 21:34:17.125 325 12553.60 50.67 55139.25 88888.00 2009-11-21 21:34:17.250 325 12553.58 50.65 55139.25 88888.00 2009-11-21 21:34:17.375 325 12553.58 50.67 55139.25 88888.00 2009-11-21 21:34:17.500 325 12553.55 50.67 55139.28 88888.00 2009-11-21 21:34:17.625 325 12553.58 50.70 55139.25 88888.00 2009-11-21 21:34:17.750 325 12553.62 50.67 55139.25 88888.00 2009-11-21 21:34:17.875 325 12553.62 50.67 55139.22 88888.00 2009-11-21 21:34:18.000 325 12553.67 50.67 55139.25 88888.00 2009-11-21 21:34:18.125 325 12553.65 50.67 55139.25 88888.00 2009-11-21 21:34:18.250 325 12553.58 50.70 55139.28 88888.00 2009-11-21 21:34:18.375 325 12553.62 50.70 55139.28 88888.00 2009-11-21 21:34:18.500 325 12553.67 50.67 55139.28 88888.00 2009-11-21 21:34:18.625 325 12553.62 50.70 55139.28 88888.00 2009-11-21 21:34:18.750 325 12553.62 50.70 55139.25 88888.00 2009-11-21 21:34:18.875 325 12553.67 50.73 55139.25 88888.00 2009-11-21 21:34:19.000 325 12553.70 50.67 55139.28 88888.00 2009-11-21 21:34:19.125 325 12553.70 50.70 55139.28 88888.00 2009-11-21 21:34:19.250 325 12553.62 50.70 55139.28 88888.00 2009-11-21 21:34:19.375 325 12553.60 50.70 55139.25 88888.00 2009-11-21 21:34:19.500 325 12553.65 50.73 55139.28 88888.00 2009-11-21 21:34:19.625 325 12553.65 50.73 55139.28 88888.00 2009-11-21 21:34:19.750 325 12553.65 50.73 55139.28 88888.00 2009-11-21 21:34:19.875 325 12553.65 50.70 55139.30 88888.00 2009-11-21 21:34:20.000 325 12553.65 50.73 55139.30 88888.00 2009-11-21 21:34:20.125 325 12553.67 50.75 55139.28 88888.00 2009-11-21 21:34:20.250 325 12553.65 50.73 55139.28 88888.00 2009-11-21 21:34:20.375 325 12553.67 50.70 55139.28 88888.00 2009-11-21 21:34:20.500 325 12553.60 50.73 55139.30 88888.00 2009-11-21 21:34:20.625 325 12553.58 50.75 55139.28 88888.00 2009-11-21 21:34:20.750 325 12553.60 50.75 55139.28 88888.00 2009-11-21 21:34:20.875 325 12553.65 50.75 55139.30 88888.00 2009-11-21 21:34:21.000 325 12553.62 50.73 55139.30 88888.00 2009-11-21 21:34:21.125 325 12553.60 50.73 55139.32 88888.00 2009-11-21 21:34:21.250 325 12553.65 50.73 55139.30 88888.00 2009-11-21 21:34:21.375 325 12553.67 50.73 55139.28 88888.00 2009-11-21 21:34:21.500 325 12553.65 50.73 55139.28 88888.00 2009-11-21 21:34:21.625 325 12553.62 50.75 55139.30 88888.00 2009-11-21 21:34:21.750 325 12553.62 50.75 55139.30 88888.00 2009-11-21 21:34:21.875 325 12553.67 50.75 55139.30 88888.00 2009-11-21 21:34:22.000 325 12553.73 50.75 55139.28 88888.00 2009-11-21 21:34:22.125 325 12553.73 50.75 55139.30 88888.00 2009-11-21 21:34:22.250 325 12553.65 50.75 55139.30 88888.00 2009-11-21 21:34:22.375 325 12553.65 50.75 55139.30 88888.00 2009-11-21 21:34:22.500 325 12553.67 50.73 55139.30 88888.00 2009-11-21 21:34:22.625 325 12553.62 50.73 55139.30 88888.00 2009-11-21 21:34:22.750 325 12553.60 50.75 55139.28 88888.00 2009-11-21 21:34:22.875 325 12553.58 50.75 55139.28 88888.00 2009-11-21 21:34:23.000 325 12553.60 50.75 55139.28 88888.00 2009-11-21 21:34:23.125 325 12553.60 50.77 55139.28 88888.00 2009-11-21 21:34:23.250 325 12553.60 50.77 55139.28 88888.00 2009-11-21 21:34:23.375 325 12553.62 50.80 55139.28 88888.00 2009-11-21 21:34:23.500 325 12553.60 50.80 55139.30 88888.00 2009-11-21 21:34:23.625 325 12553.65 50.77 55139.30 88888.00 2009-11-21 21:34:23.750 325 12553.65 50.77 55139.30 88888.00 2009-11-21 21:34:23.875 325 12553.60 50.77 55139.28 88888.00 2009-11-21 21:34:24.000 325 12553.55 50.80 55139.28 88888.00 2009-11-21 21:34:24.125 325 12553.60 50.75 55139.30 88888.00 2009-11-21 21:34:24.250 325 12553.58 50.77 55139.30 88888.00 2009-11-21 21:34:24.375 325 12553.62 50.77 55139.32 88888.00 2009-11-21 21:34:24.500 325 12553.65 50.80 55139.30 88888.00 2009-11-21 21:34:24.625 325 12553.62 50.80 55139.32 88888.00 2009-11-21 21:34:24.750 325 12553.65 50.83 55139.35 88888.00 2009-11-21 21:34:24.875 325 12553.67 50.83 55139.35 88888.00 2009-11-21 21:34:25.000 325 12553.67 50.85 55139.32 88888.00 2009-11-21 21:34:25.125 325 12553.65 50.85 55139.32 88888.00 2009-11-21 21:34:25.250 325 12553.67 50.85 55139.32 88888.00 2009-11-21 21:34:25.375 325 12553.65 50.85 55139.32 88888.00 2009-11-21 21:34:25.500 325 12553.65 50.85 55139.35 88888.00 2009-11-21 21:34:25.625 325 12553.65 50.85 55139.35 88888.00 2009-11-21 21:34:25.750 325 12553.62 50.85 55139.38 88888.00 2009-11-21 21:34:25.875 325 12553.58 50.88 55139.40 88888.00 2009-11-21 21:34:26.000 325 12553.55 50.88 55139.38 88888.00 2009-11-21 21:34:26.125 325 12553.55 50.90 55139.38 88888.00 2009-11-21 21:34:26.250 325 12553.60 50.85 55139.35 88888.00 2009-11-21 21:34:26.375 325 12553.65 50.88 55139.32 88888.00 2009-11-21 21:34:26.500 325 12553.62 50.88 55139.38 88888.00 2009-11-21 21:34:26.625 325 12553.62 50.88 55139.38 88888.00 2009-11-21 21:34:26.750 325 12553.60 50.88 55139.38 88888.00 2009-11-21 21:34:26.875 325 12553.58 50.88 55139.40 88888.00 2009-11-21 21:34:27.000 325 12553.55 50.88 55139.38 88888.00 2009-11-21 21:34:27.125 325 12553.52 50.88 55139.35 88888.00 2009-11-21 21:34:27.250 325 12553.52 50.90 55139.32 88888.00 2009-11-21 21:34:27.375 325 12553.55 50.90 55139.32 88888.00 2009-11-21 21:34:27.500 325 12553.50 50.88 55139.35 88888.00 2009-11-21 21:34:27.625 325 12553.58 50.90 55139.35 88888.00 2009-11-21 21:34:27.750 325 12553.58 50.92 55139.38 88888.00 2009-11-21 21:34:27.875 325 12553.60 50.95 55139.40 88888.00 2009-11-21 21:34:28.000 325 12553.62 50.92 55139.38 88888.00 2009-11-21 21:34:28.125 325 12553.65 50.92 55139.38 88888.00 2009-11-21 21:34:28.250 325 12553.55 50.92 55139.40 88888.00 2009-11-21 21:34:28.375 325 12553.52 50.95 55139.43 88888.00 2009-11-21 21:34:28.500 325 12553.60 50.92 55139.40 88888.00 2009-11-21 21:34:28.625 325 12553.58 50.90 55139.43 88888.00 2009-11-21 21:34:28.750 325 12553.65 50.92 55139.43 88888.00 2009-11-21 21:34:28.875 325 12553.62 50.92 55139.40 88888.00 2009-11-21 21:34:29.000 325 12553.58 50.92 55139.38 88888.00 2009-11-21 21:34:29.125 325 12553.55 50.92 55139.40 88888.00 2009-11-21 21:34:29.250 325 12553.58 50.92 55139.40 88888.00 2009-11-21 21:34:29.375 325 12553.60 50.92 55139.38 88888.00 2009-11-21 21:34:29.500 325 12553.60 50.92 55139.35 88888.00 2009-11-21 21:34:29.625 325 12553.60 50.95 55139.38 88888.00 2009-11-21 21:34:29.750 325 12553.58 50.92 55139.40 88888.00 2009-11-21 21:34:29.875 325 12553.58 50.95 55139.40 88888.00 2009-11-21 21:34:30.000 325 12553.52 50.98 55139.43 88888.00 2009-11-21 21:34:30.125 325 12553.55 50.95 55139.43 88888.00 2009-11-21 21:34:30.250 325 12553.55 50.98 55139.40 88888.00 2009-11-21 21:34:30.375 325 12553.60 50.98 55139.40 88888.00 2009-11-21 21:34:30.500 325 12553.60 51.00 55139.43 88888.00 2009-11-21 21:34:30.625 325 12553.55 50.98 55139.40 88888.00 2009-11-21 21:34:30.750 325 12553.55 51.00 55139.43 88888.00 2009-11-21 21:34:30.875 325 12553.58 51.00 55139.43 88888.00 2009-11-21 21:34:31.000 325 12553.55 50.98 55139.40 88888.00 2009-11-21 21:34:31.125 325 12553.52 51.00 55139.38 88888.00 2009-11-21 21:34:31.250 325 12553.52 51.00 55139.38 88888.00 2009-11-21 21:34:31.375 325 12553.60 51.00 55139.40 88888.00 2009-11-21 21:34:31.500 325 12553.58 51.00 55139.43 88888.00 2009-11-21 21:34:31.625 325 12553.52 50.98 55139.43 88888.00 2009-11-21 21:34:31.750 325 12553.50 50.98 55139.40 88888.00 2009-11-21 21:34:31.875 325 12553.50 51.00 55139.38 88888.00 2009-11-21 21:34:32.000 325 12553.52 51.02 55139.35 88888.00 2009-11-21 21:34:32.125 325 12553.50 51.05 55139.35 88888.00 2009-11-21 21:34:32.250 325 12553.55 51.05 55139.38 88888.00 2009-11-21 21:34:32.375 325 12553.67 51.08 55139.40 88888.00 2009-11-21 21:34:32.500 325 12553.73 51.02 55139.40 88888.00 2009-11-21 21:34:32.625 325 12553.67 51.02 55139.40 88888.00 2009-11-21 21:34:32.750 325 12553.65 51.02 55139.38 88888.00 2009-11-21 21:34:32.875 325 12553.65 51.02 55139.40 88888.00 2009-11-21 21:34:33.000 325 12553.62 51.02 55139.38 88888.00 2009-11-21 21:34:33.125 325 12553.65 51.05 55139.38 88888.00 2009-11-21 21:34:33.250 325 12553.60 51.02 55139.40 88888.00 2009-11-21 21:34:33.375 325 12553.60 51.02 55139.40 88888.00 2009-11-21 21:34:33.500 325 12553.60 51.05 55139.43 88888.00 2009-11-21 21:34:33.625 325 12553.60 51.05 55139.43 88888.00 2009-11-21 21:34:33.750 325 12553.58 51.08 55139.43 88888.00 2009-11-21 21:34:33.875 325 12553.58 51.05 55139.43 88888.00 2009-11-21 21:34:34.000 325 12553.55 51.08 55139.43 88888.00 2009-11-21 21:34:34.125 325 12553.58 51.05 55139.43 88888.00 2009-11-21 21:34:34.250 325 12553.58 51.05 55139.43 88888.00 2009-11-21 21:34:34.375 325 12553.62 51.05 55139.43 88888.00 2009-11-21 21:34:34.500 325 12553.60 51.08 55139.40 88888.00 2009-11-21 21:34:34.625 325 12553.62 51.10 55139.40 88888.00 2009-11-21 21:34:34.750 325 12553.60 51.10 55139.40 88888.00 2009-11-21 21:34:34.875 325 12553.60 51.08 55139.43 88888.00 2009-11-21 21:34:35.000 325 12553.60 51.08 55139.40 88888.00 2009-11-21 21:34:35.125 325 12553.58 51.08 55139.43 88888.00 2009-11-21 21:34:35.250 325 12553.58 51.05 55139.45 88888.00 2009-11-21 21:34:35.375 325 12553.62 51.08 55139.47 88888.00 2009-11-21 21:34:35.500 325 12553.58 51.05 55139.47 88888.00 2009-11-21 21:34:35.625 325 12553.48 51.08 55139.47 88888.00 2009-11-21 21:34:35.750 325 12553.48 51.10 55139.47 88888.00 2009-11-21 21:34:35.875 325 12553.45 51.10 55139.45 88888.00 2009-11-21 21:34:36.000 325 12553.45 51.08 55139.45 88888.00 2009-11-21 21:34:36.125 325 12553.52 51.10 55139.45 88888.00 2009-11-21 21:34:36.250 325 12553.50 51.08 55139.45 88888.00 2009-11-21 21:34:36.375 325 12553.50 51.10 55139.45 88888.00 2009-11-21 21:34:36.500 325 12553.45 51.10 55139.43 88888.00 2009-11-21 21:34:36.625 325 12553.50 51.10 55139.45 88888.00 2009-11-21 21:34:36.750 325 12553.52 51.12 55139.45 88888.00 2009-11-21 21:34:36.875 325 12553.52 51.10 55139.47 88888.00 2009-11-21 21:34:37.000 325 12553.50 51.08 55139.47 88888.00 2009-11-21 21:34:37.125 325 12553.42 51.10 55139.47 88888.00 2009-11-21 21:34:37.250 325 12553.40 51.08 55139.47 88888.00 2009-11-21 21:34:37.375 325 12553.50 51.12 55139.47 88888.00 2009-11-21 21:34:37.500 325 12553.45 51.12 55139.47 88888.00 2009-11-21 21:34:37.625 325 12553.45 51.10 55139.50 88888.00 2009-11-21 21:34:37.750 325 12553.45 51.15 55139.47 88888.00 2009-11-21 21:34:37.875 325 12553.42 51.12 55139.45 88888.00 2009-11-21 21:34:38.000 325 12553.45 51.10 55139.45 88888.00 2009-11-21 21:34:38.125 325 12553.52 51.10 55139.47 88888.00 2009-11-21 21:34:38.250 325 12553.50 51.08 55139.50 88888.00 2009-11-21 21:34:38.375 325 12553.40 51.10 55139.47 88888.00 2009-11-21 21:34:38.500 325 12553.38 51.10 55139.47 88888.00 2009-11-21 21:34:38.625 325 12553.40 51.10 55139.50 88888.00 2009-11-21 21:34:38.750 325 12553.52 51.08 55139.50 88888.00 2009-11-21 21:34:38.875 325 12553.52 51.08 55139.50 88888.00 2009-11-21 21:34:39.000 325 12553.48 51.10 55139.50 88888.00 2009-11-21 21:34:39.125 325 12553.50 51.10 55139.50 88888.00 2009-11-21 21:34:39.250 325 12553.45 51.10 55139.50 88888.00 2009-11-21 21:34:39.375 325 12553.52 51.10 55139.50 88888.00 2009-11-21 21:34:39.500 325 12553.55 51.10 55139.50 88888.00 2009-11-21 21:34:39.625 325 12553.45 51.10 55139.50 88888.00 2009-11-21 21:34:39.750 325 12553.40 51.10 55139.55 88888.00 2009-11-21 21:34:39.875 325 12553.42 51.10 55139.53 88888.00 2009-11-21 21:34:40.000 325 12553.55 51.08 55139.50 88888.00 2009-11-21 21:34:40.125 325 12553.55 51.10 55139.53 88888.00 2009-11-21 21:34:40.250 325 12553.50 51.08 55139.53 88888.00 2009-11-21 21:34:40.375 325 12553.55 51.08 55139.50 88888.00 2009-11-21 21:34:40.500 325 12553.58 51.10 55139.50 88888.00 2009-11-21 21:34:40.625 325 12553.55 51.10 55139.53 88888.00 2009-11-21 21:34:40.750 325 12553.55 51.10 55139.55 88888.00 2009-11-21 21:34:40.875 325 12553.52 51.08 55139.53 88888.00 2009-11-21 21:34:41.000 325 12553.45 51.10 55139.53 88888.00 2009-11-21 21:34:41.125 325 12553.42 51.10 55139.55 88888.00 2009-11-21 21:34:41.250 325 12553.40 51.10 55139.55 88888.00 2009-11-21 21:34:41.375 325 12553.48 51.10 55139.53 88888.00 2009-11-21 21:34:41.500 325 12553.52 51.12 55139.53 88888.00 2009-11-21 21:34:41.625 325 12553.42 51.12 55139.53 88888.00 2009-11-21 21:34:41.750 325 12553.45 51.12 55139.55 88888.00 2009-11-21 21:34:41.875 325 12553.50 51.10 55139.53 88888.00 2009-11-21 21:34:42.000 325 12553.48 51.10 55139.50 88888.00 2009-11-21 21:34:42.125 325 12553.52 51.10 55139.53 88888.00 2009-11-21 21:34:42.250 325 12553.60 51.08 55139.55 88888.00 2009-11-21 21:34:42.375 325 12553.62 51.10 55139.55 88888.00 2009-11-21 21:34:42.500 325 12553.58 51.15 55139.55 88888.00 2009-11-21 21:34:42.625 325 12553.52 51.15 55139.55 88888.00 2009-11-21 21:34:42.750 325 12553.45 51.12 55139.55 88888.00 2009-11-21 21:34:42.875 325 12553.45 51.12 55139.57 88888.00 2009-11-21 21:34:43.000 325 12553.52 51.12 55139.57 88888.00 2009-11-21 21:34:43.125 325 12553.52 51.12 55139.55 88888.00 2009-11-21 21:34:43.250 325 12553.48 51.08 55139.57 88888.00 2009-11-21 21:34:43.375 325 12553.50 51.12 55139.55 88888.00 2009-11-21 21:34:43.500 325 12553.48 51.10 55139.57 88888.00 2009-11-21 21:34:43.625 325 12553.45 51.12 55139.60 88888.00 2009-11-21 21:34:43.750 325 12553.48 51.12 55139.60 88888.00 2009-11-21 21:34:43.875 325 12553.52 51.15 55139.60 88888.00 2009-11-21 21:34:44.000 325 12553.55 51.12 55139.60 88888.00 2009-11-21 21:34:44.125 325 12553.52 51.12 55139.57 88888.00 2009-11-21 21:34:44.250 325 12553.48 51.10 55139.60 88888.00 2009-11-21 21:34:44.375 325 12553.42 51.12 55139.60 88888.00 2009-11-21 21:34:44.500 325 12553.38 51.12 55139.60 88888.00 2009-11-21 21:34:44.625 325 12553.40 51.15 55139.60 88888.00 2009-11-21 21:34:44.750 325 12553.45 51.12 55139.57 88888.00 2009-11-21 21:34:44.875 325 12553.50 51.15 55139.55 88888.00 2009-11-21 21:34:45.000 325 12553.52 51.15 55139.55 88888.00 2009-11-21 21:34:45.125 325 12553.45 51.12 55139.57 88888.00 2009-11-21 21:34:45.250 325 12553.40 51.10 55139.60 88888.00 2009-11-21 21:34:45.375 325 12553.48 51.10 55139.60 88888.00 2009-11-21 21:34:45.500 325 12553.50 51.12 55139.57 88888.00 2009-11-21 21:34:45.625 325 12553.52 51.15 55139.60 88888.00 2009-11-21 21:34:45.750 325 12553.50 51.12 55139.60 88888.00 2009-11-21 21:34:45.875 325 12553.55 51.10 55139.60 88888.00 2009-11-21 21:34:46.000 325 12553.55 51.15 55139.60 88888.00 2009-11-21 21:34:46.125 325 12553.52 51.12 55139.60 88888.00 2009-11-21 21:34:46.250 325 12553.55 51.10 55139.60 88888.00 2009-11-21 21:34:46.375 325 12553.60 51.12 55139.62 88888.00 2009-11-21 21:34:46.500 325 12553.60 51.12 55139.65 88888.00 2009-11-21 21:34:46.625 325 12553.52 51.12 55139.65 88888.00 2009-11-21 21:34:46.750 325 12553.55 51.12 55139.65 88888.00 2009-11-21 21:34:46.875 325 12553.52 51.15 55139.62 88888.00 2009-11-21 21:34:47.000 325 12553.52 51.12 55139.60 88888.00 2009-11-21 21:34:47.125 325 12553.58 51.12 55139.62 88888.00 2009-11-21 21:34:47.250 325 12553.58 51.12 55139.65 88888.00 2009-11-21 21:34:47.375 325 12553.60 51.15 55139.65 88888.00 2009-11-21 21:34:47.500 325 12553.62 51.15 55139.65 88888.00 2009-11-21 21:34:47.625 325 12553.60 51.12 55139.65 88888.00 2009-11-21 21:34:47.750 325 12553.58 51.12 55139.65 88888.00 2009-11-21 21:34:47.875 325 12553.50 51.12 55139.65 88888.00 2009-11-21 21:34:48.000 325 12553.50 51.12 55139.65 88888.00 2009-11-21 21:34:48.125 325 12553.55 51.12 55139.65 88888.00 2009-11-21 21:34:48.250 325 12553.55 51.10 55139.65 88888.00 2009-11-21 21:34:48.375 325 12553.60 51.12 55139.70 88888.00 2009-11-21 21:34:48.500 325 12553.58 51.10 55139.68 88888.00 2009-11-21 21:34:48.625 325 12553.58 51.12 55139.65 88888.00 2009-11-21 21:34:48.750 325 12553.60 51.12 55139.65 88888.00 2009-11-21 21:34:48.875 325 12553.60 51.15 55139.65 88888.00 2009-11-21 21:34:49.000 325 12553.65 51.12 55139.62 88888.00 2009-11-21 21:34:49.125 325 12553.65 51.12 55139.62 88888.00 2009-11-21 21:34:49.250 325 12553.58 51.12 55139.65 88888.00 2009-11-21 21:34:49.375 325 12553.52 51.12 55139.68 88888.00 2009-11-21 21:34:49.500 325 12553.45 51.10 55139.68 88888.00 2009-11-21 21:34:49.625 325 12553.42 51.15 55139.65 88888.00 2009-11-21 21:34:49.750 325 12553.50 51.15 55139.68 88888.00 2009-11-21 21:34:49.875 325 12553.50 51.12 55139.72 88888.00 2009-11-21 21:34:50.000 325 12553.42 51.12 55139.72 88888.00 2009-11-21 21:34:50.125 325 12553.45 51.15 55139.72 88888.00 2009-11-21 21:34:50.250 325 12553.58 51.12 55139.72 88888.00 2009-11-21 21:34:50.375 325 12553.62 51.15 55139.70 88888.00 2009-11-21 21:34:50.500 325 12553.58 51.15 55139.70 88888.00 2009-11-21 21:34:50.625 325 12553.55 51.12 55139.68 88888.00 2009-11-21 21:34:50.750 325 12553.52 51.12 55139.72 88888.00 2009-11-21 21:34:50.875 325 12553.58 51.15 55139.70 88888.00 2009-11-21 21:34:51.000 325 12553.55 51.15 55139.70 88888.00 2009-11-21 21:34:51.125 325 12553.55 51.17 55139.70 88888.00 2009-11-21 21:34:51.250 325 12553.58 51.15 55139.68 88888.00 2009-11-21 21:34:51.375 325 12553.50 51.12 55139.65 88888.00 2009-11-21 21:34:51.500 325 12553.52 51.12 55139.70 88888.00 2009-11-21 21:34:51.625 325 12553.58 51.15 55139.72 88888.00 2009-11-21 21:34:51.750 325 12553.58 51.15 55139.70 88888.00 2009-11-21 21:34:51.875 325 12553.58 51.12 55139.72 88888.00 2009-11-21 21:34:52.000 325 12553.55 51.12 55139.70 88888.00 2009-11-21 21:34:52.125 325 12553.60 51.12 55139.70 88888.00 2009-11-21 21:34:52.250 325 12553.55 51.10 55139.72 88888.00 2009-11-21 21:34:52.375 325 12553.55 51.15 55139.70 88888.00 2009-11-21 21:34:52.500 325 12553.50 51.15 55139.72 88888.00 2009-11-21 21:34:52.625 325 12553.52 51.12 55139.72 88888.00 2009-11-21 21:34:52.750 325 12553.52 51.12 55139.72 88888.00 2009-11-21 21:34:52.875 325 12553.40 51.15 55139.75 88888.00 2009-11-21 21:34:53.000 325 12553.42 51.15 55139.72 88888.00 2009-11-21 21:34:53.125 325 12553.45 51.15 55139.75 88888.00 2009-11-21 21:34:53.250 325 12553.48 51.12 55139.75 88888.00 2009-11-21 21:34:53.375 325 12553.48 51.10 55139.75 88888.00 2009-11-21 21:34:53.500 325 12553.52 51.15 55139.78 88888.00 2009-11-21 21:34:53.625 325 12553.52 51.17 55139.75 88888.00 2009-11-21 21:34:53.750 325 12553.52 51.17 55139.75 88888.00 2009-11-21 21:34:53.875 325 12553.52 51.17 55139.75 88888.00 2009-11-21 21:34:54.000 325 12553.58 51.17 55139.75 88888.00 2009-11-21 21:34:54.125 325 12553.60 51.15 55139.75 88888.00 2009-11-21 21:34:54.250 325 12553.52 51.15 55139.72 88888.00 2009-11-21 21:34:54.375 325 12553.52 51.17 55139.72 88888.00 2009-11-21 21:34:54.500 325 12553.55 51.17 55139.75 88888.00 2009-11-21 21:34:54.625 325 12553.60 51.17 55139.72 88888.00 2009-11-21 21:34:54.750 325 12553.60 51.17 55139.75 88888.00 2009-11-21 21:34:54.875 325 12553.58 51.17 55139.78 88888.00 2009-11-21 21:34:55.000 325 12553.52 51.20 55139.75 88888.00 2009-11-21 21:34:55.125 325 12553.50 51.20 55139.75 88888.00 2009-11-21 21:34:55.250 325 12553.45 51.17 55139.80 88888.00 2009-11-21 21:34:55.375 325 12553.40 51.20 55139.82 88888.00 2009-11-21 21:34:55.500 325 12553.45 51.23 55139.80 88888.00 2009-11-21 21:34:55.625 325 12553.52 51.23 55139.80 88888.00 2009-11-21 21:34:55.750 325 12553.55 51.23 55139.80 88888.00 2009-11-21 21:34:55.875 325 12553.52 51.23 55139.78 88888.00 2009-11-21 21:34:56.000 325 12553.50 51.25 55139.75 88888.00 2009-11-21 21:34:56.125 325 12553.48 51.25 55139.75 88888.00 2009-11-21 21:34:56.250 325 12553.50 51.23 55139.75 88888.00 2009-11-21 21:34:56.375 325 12553.60 51.23 55139.75 88888.00 2009-11-21 21:34:56.500 325 12553.55 51.23 55139.75 88888.00 2009-11-21 21:34:56.625 325 12553.52 51.23 55139.75 88888.00 2009-11-21 21:34:56.750 325 12553.50 51.23 55139.75 88888.00 2009-11-21 21:34:56.875 325 12553.48 51.25 55139.75 88888.00 2009-11-21 21:34:57.000 325 12553.48 51.23 55139.75 88888.00 2009-11-21 21:34:57.125 325 12553.48 51.25 55139.75 88888.00 2009-11-21 21:34:57.250 325 12553.52 51.23 55139.80 88888.00 2009-11-21 21:34:57.375 325 12553.58 51.25 55139.78 88888.00 2009-11-21 21:34:57.500 325 12553.58 51.25 55139.80 88888.00 2009-11-21 21:34:57.625 325 12553.60 51.23 55139.78 88888.00 2009-11-21 21:34:57.750 325 12553.58 51.25 55139.80 88888.00 2009-11-21 21:34:57.875 325 12553.52 51.25 55139.78 88888.00 2009-11-21 21:34:58.000 325 12553.45 51.25 55139.78 88888.00 2009-11-21 21:34:58.125 325 12553.52 51.25 55139.78 88888.00 2009-11-21 21:34:58.250 325 12553.58 51.25 55139.78 88888.00 2009-11-21 21:34:58.375 325 12553.60 51.27 55139.78 88888.00 2009-11-21 21:34:58.500 325 12553.62 51.27 55139.78 88888.00 2009-11-21 21:34:58.625 325 12553.55 51.30 55139.80 88888.00 2009-11-21 21:34:58.750 325 12553.45 51.27 55139.80 88888.00 2009-11-21 21:34:58.875 325 12553.55 51.27 55139.78 88888.00 2009-11-21 21:34:59.000 325 12553.58 51.27 55139.78 88888.00 2009-11-21 21:34:59.125 325 12553.58 51.27 55139.75 88888.00 2009-11-21 21:34:59.250 325 12553.58 51.27 55139.78 88888.00 2009-11-21 21:34:59.375 325 12553.58 51.33 55139.80 88888.00 2009-11-21 21:34:59.500 325 12553.52 51.33 55139.78 88888.00 2009-11-21 21:34:59.625 325 12553.55 51.33 55139.80 88888.00 2009-11-21 21:34:59.750 325 12553.52 51.30 55139.80 88888.00 2009-11-21 21:34:59.875 325 12553.52 51.30 55139.80 88888.00 2009-11-21 21:35:00.000 325 12553.58 51.30 55139.75 88888.00 2009-11-21 21:35:00.125 325 12553.65 51.30 55139.78 88888.00 2009-11-21 21:35:00.250 325 12553.65 51.27 55139.78 88888.00 2009-11-21 21:35:00.375 325 12553.65 51.33 55139.78 88888.00 2009-11-21 21:35:00.500 325 12553.62 51.33 55139.78 88888.00 2009-11-21 21:35:00.625 325 12553.62 51.30 55139.75 88888.00 2009-11-21 21:35:00.750 325 12553.65 51.30 55139.78 88888.00 2009-11-21 21:35:00.875 325 12553.65 51.33 55139.78 88888.00 2009-11-21 21:35:01.000 325 12553.67 51.33 55139.78 88888.00 2009-11-21 21:35:01.125 325 12553.65 51.35 55139.78 88888.00 2009-11-21 21:35:01.250 325 12553.60 51.33 55139.78 88888.00 2009-11-21 21:35:01.375 325 12553.60 51.33 55139.80 88888.00 2009-11-21 21:35:01.500 325 12553.62 51.35 55139.80 88888.00 2009-11-21 21:35:01.625 325 12553.62 51.35 55139.82 88888.00 2009-11-21 21:35:01.750 325 12553.65 51.35 55139.80 88888.00 2009-11-21 21:35:01.875 325 12553.67 51.35 55139.80 88888.00 2009-11-21 21:35:02.000 325 12553.67 51.33 55139.78 88888.00 2009-11-21 21:35:02.125 325 12553.60 51.38 55139.80 88888.00 2009-11-21 21:35:02.250 325 12553.58 51.35 55139.82 88888.00 2009-11-21 21:35:02.375 325 12553.62 51.35 55139.82 88888.00 2009-11-21 21:35:02.500 325 12553.62 51.38 55139.82 88888.00 2009-11-21 21:35:02.625 325 12553.65 51.35 55139.82 88888.00 2009-11-21 21:35:02.750 325 12553.60 51.38 55139.82 88888.00 2009-11-21 21:35:02.875 325 12553.58 51.40 55139.80 88888.00 2009-11-21 21:35:03.000 325 12553.67 51.38 55139.80 88888.00 2009-11-21 21:35:03.125 325 12553.65 51.35 55139.82 88888.00 2009-11-21 21:35:03.250 325 12553.60 51.35 55139.80 88888.00 2009-11-21 21:35:03.375 325 12553.62 51.38 55139.80 88888.00 2009-11-21 21:35:03.500 325 12553.65 51.38 55139.80 88888.00 2009-11-21 21:35:03.625 325 12553.65 51.35 55139.80 88888.00 2009-11-21 21:35:03.750 325 12553.62 51.40 55139.80 88888.00 2009-11-21 21:35:03.875 325 12553.62 51.40 55139.85 88888.00 2009-11-21 21:35:04.000 325 12553.65 51.40 55139.85 88888.00 2009-11-21 21:35:04.125 325 12553.62 51.40 55139.85 88888.00 2009-11-21 21:35:04.250 325 12553.62 51.40 55139.85 88888.00 2009-11-21 21:35:04.375 325 12553.60 51.42 55139.82 88888.00 2009-11-21 21:35:04.500 325 12553.60 51.42 55139.82 88888.00 2009-11-21 21:35:04.625 325 12553.60 51.40 55139.85 88888.00 2009-11-21 21:35:04.750 325 12553.58 51.42 55139.85 88888.00 2009-11-21 21:35:04.875 325 12553.55 51.42 55139.85 88888.00 2009-11-21 21:35:05.000 325 12553.55 51.42 55139.85 88888.00 2009-11-21 21:35:05.125 325 12553.55 51.45 55139.85 88888.00 2009-11-21 21:35:05.250 325 12553.62 51.42 55139.85 88888.00 2009-11-21 21:35:05.375 325 12553.65 51.42 55139.85 88888.00 2009-11-21 21:35:05.500 325 12553.65 51.42 55139.88 88888.00 2009-11-21 21:35:05.625 325 12553.62 51.45 55139.88 88888.00 2009-11-21 21:35:05.750 325 12553.65 51.48 55139.85 88888.00 2009-11-21 21:35:05.875 325 12553.73 51.50 55139.85 88888.00 2009-11-21 21:35:06.000 325 12553.73 51.48 55139.85 88888.00 2009-11-21 21:35:06.125 325 12553.75 51.48 55139.85 88888.00 2009-11-21 21:35:06.250 325 12553.75 51.48 55139.85 88888.00 2009-11-21 21:35:06.375 325 12553.83 51.45 55139.82 88888.00 2009-11-21 21:35:06.500 325 12553.85 51.45 55139.88 88888.00 2009-11-21 21:35:06.625 325 12553.80 51.48 55139.88 88888.00 2009-11-21 21:35:06.750 325 12553.75 51.48 55139.88 88888.00 2009-11-21 21:35:06.875 325 12553.77 51.50 55139.82 88888.00 2009-11-21 21:35:07.000 325 12553.77 51.52 55139.80 88888.00 2009-11-21 21:35:07.125 325 12553.80 51.50 55139.85 88888.00 2009-11-21 21:35:07.250 325 12553.77 51.50 55139.85 88888.00 2009-11-21 21:35:07.375 325 12553.80 51.52 55139.85 88888.00 2009-11-21 21:35:07.500 325 12553.77 51.55 55139.85 88888.00 2009-11-21 21:35:07.625 325 12553.80 51.52 55139.85 88888.00 2009-11-21 21:35:07.750 325 12553.88 51.52 55139.85 88888.00 2009-11-21 21:35:07.875 325 12553.88 51.52 55139.85 88888.00 2009-11-21 21:35:08.000 325 12553.88 51.52 55139.85 88888.00 2009-11-21 21:35:08.125 325 12553.85 51.55 55139.85 88888.00 2009-11-21 21:35:08.250 325 12553.80 51.55 55139.85 88888.00 2009-11-21 21:35:08.375 325 12553.88 51.55 55139.85 88888.00 2009-11-21 21:35:08.500 325 12553.88 51.55 55139.85 88888.00 2009-11-21 21:35:08.625 325 12553.88 51.58 55139.82 88888.00 2009-11-21 21:35:08.750 325 12553.80 51.58 55139.82 88888.00 2009-11-21 21:35:08.875 325 12553.73 51.55 55139.85 88888.00 2009-11-21 21:35:09.000 325 12553.77 51.55 55139.80 88888.00 2009-11-21 21:35:09.125 325 12553.77 51.58 55139.82 88888.00 2009-11-21 21:35:09.250 325 12553.80 51.60 55139.82 88888.00 2009-11-21 21:35:09.375 325 12553.83 51.60 55139.85 88888.00 2009-11-21 21:35:09.500 325 12553.83 51.58 55139.82 88888.00 2009-11-21 21:35:09.625 325 12553.85 51.62 55139.82 88888.00 2009-11-21 21:35:09.750 325 12553.90 51.60 55139.85 88888.00 2009-11-21 21:35:09.875 325 12553.90 51.60 55139.85 88888.00 2009-11-21 21:35:10.000 325 12553.88 51.60 55139.85 88888.00 2009-11-21 21:35:10.125 325 12553.77 51.60 55139.88 88888.00 2009-11-21 21:35:10.250 325 12553.80 51.62 55139.88 88888.00 2009-11-21 21:35:10.375 325 12553.88 51.62 55139.88 88888.00 2009-11-21 21:35:10.500 325 12553.83 51.60 55139.88 88888.00 2009-11-21 21:35:10.625 325 12553.83 51.62 55139.85 88888.00 2009-11-21 21:35:10.750 325 12553.83 51.62 55139.85 88888.00 2009-11-21 21:35:10.875 325 12553.80 51.62 55139.88 88888.00 2009-11-21 21:35:11.000 325 12553.80 51.62 55139.85 88888.00 2009-11-21 21:35:11.125 325 12553.83 51.60 55139.85 88888.00 2009-11-21 21:35:11.250 325 12553.83 51.62 55139.88 88888.00 2009-11-21 21:35:11.375 325 12553.77 51.62 55139.88 88888.00 2009-11-21 21:35:11.500 325 12553.77 51.62 55139.88 88888.00 2009-11-21 21:35:11.625 325 12553.83 51.62 55139.88 88888.00 2009-11-21 21:35:11.750 325 12553.85 51.60 55139.88 88888.00 2009-11-21 21:35:11.875 325 12553.83 51.65 55139.85 88888.00 2009-11-21 21:35:12.000 325 12553.77 51.65 55139.85 88888.00 2009-11-21 21:35:12.125 325 12553.80 51.62 55139.88 88888.00 2009-11-21 21:35:12.250 325 12553.83 51.65 55139.88 88888.00 2009-11-21 21:35:12.375 325 12553.83 51.67 55139.88 88888.00 2009-11-21 21:35:12.500 325 12553.80 51.70 55139.88 88888.00 2009-11-21 21:35:12.625 325 12553.83 51.67 55139.88 88888.00 2009-11-21 21:35:12.750 325 12553.83 51.70 55139.88 88888.00 2009-11-21 21:35:12.875 325 12553.83 51.70 55139.88 88888.00 2009-11-21 21:35:13.000 325 12553.83 51.67 55139.90 88888.00 2009-11-21 21:35:13.125 325 12553.85 51.70 55139.88 88888.00 2009-11-21 21:35:13.250 325 12553.88 51.70 55139.88 88888.00 2009-11-21 21:35:13.375 325 12553.88 51.73 55139.88 88888.00 2009-11-21 21:35:13.500 325 12553.83 51.73 55139.88 88888.00 2009-11-21 21:35:13.625 325 12553.85 51.73 55139.88 88888.00 2009-11-21 21:35:13.750 325 12553.80 51.73 55139.88 88888.00 2009-11-21 21:35:13.875 325 12553.77 51.75 55139.88 88888.00 2009-11-21 21:35:14.000 325 12553.80 51.73 55139.88 88888.00 2009-11-21 21:35:14.125 325 12553.80 51.75 55139.90 88888.00 2009-11-21 21:35:14.250 325 12553.77 51.70 55139.88 88888.00 2009-11-21 21:35:14.375 325 12553.80 51.70 55139.85 88888.00 2009-11-21 21:35:14.500 325 12553.92 51.70 55139.85 88888.00 2009-11-21 21:35:14.625 325 12553.92 51.70 55139.88 88888.00 2009-11-21 21:35:14.750 325 12553.92 51.73 55139.88 88888.00 2009-11-21 21:35:14.875 325 12553.95 51.73 55139.90 88888.00 2009-11-21 21:35:15.000 325 12553.90 51.77 55139.93 88888.00 2009-11-21 21:35:15.125 325 12553.80 51.77 55139.90 88888.00 2009-11-21 21:35:15.250 325 12553.77 51.75 55139.90 88888.00 2009-11-21 21:35:15.375 325 12553.88 51.75 55139.90 88888.00 2009-11-21 21:35:15.500 325 12553.85 51.77 55139.90 88888.00 2009-11-21 21:35:15.625 325 12553.80 51.75 55139.90 88888.00 2009-11-21 21:35:15.750 325 12553.77 51.77 55139.90 88888.00 2009-11-21 21:35:15.875 325 12553.83 51.75 55139.85 88888.00 2009-11-21 21:35:16.000 325 12553.88 51.75 55139.85 88888.00 2009-11-21 21:35:16.125 325 12553.85 51.77 55139.90 88888.00 2009-11-21 21:35:16.250 325 12553.88 51.77 55139.95 88888.00 2009-11-21 21:35:16.375 325 12553.92 51.80 55139.93 88888.00 2009-11-21 21:35:16.500 325 12553.88 51.80 55139.93 88888.00 2009-11-21 21:35:16.625 325 12553.88 51.80 55139.93 88888.00 2009-11-21 21:35:16.750 325 12553.92 51.80 55139.93 88888.00 2009-11-21 21:35:16.875 325 12554.00 51.77 55139.90 88888.00 2009-11-21 21:35:17.000 325 12553.98 51.77 55139.90 88888.00 2009-11-21 21:35:17.125 325 12553.95 51.75 55139.90 88888.00 2009-11-21 21:35:17.250 325 12553.95 51.75 55139.93 88888.00 2009-11-21 21:35:17.375 325 12553.92 51.77 55139.93 88888.00 2009-11-21 21:35:17.500 325 12553.90 51.77 55139.93 88888.00 2009-11-21 21:35:17.625 325 12553.90 51.77 55139.95 88888.00 2009-11-21 21:35:17.750 325 12553.92 51.77 55139.90 88888.00 2009-11-21 21:35:17.875 325 12553.88 51.77 55139.93 88888.00 2009-11-21 21:35:18.000 325 12553.85 51.77 55139.90 88888.00 2009-11-21 21:35:18.125 325 12553.90 51.77 55139.90 88888.00 2009-11-21 21:35:18.250 325 12553.92 51.73 55139.95 88888.00 2009-11-21 21:35:18.375 325 12553.95 51.77 55139.95 88888.00 2009-11-21 21:35:18.500 325 12553.90 51.77 55139.95 88888.00 2009-11-21 21:35:18.625 325 12553.85 51.80 55139.93 88888.00 2009-11-21 21:35:18.750 325 12553.85 51.80 55139.95 88888.00 2009-11-21 21:35:18.875 325 12553.88 51.83 55139.95 88888.00 2009-11-21 21:35:19.000 325 12553.88 51.83 55139.95 88888.00 2009-11-21 21:35:19.125 325 12553.92 51.80 55139.95 88888.00 2009-11-21 21:35:19.250 325 12553.98 51.80 55139.97 88888.00 2009-11-21 21:35:19.375 325 12554.02 51.83 55139.97 88888.00 2009-11-21 21:35:19.500 325 12553.92 51.83 55139.97 88888.00 2009-11-21 21:35:19.625 325 12553.85 51.85 55139.97 88888.00 2009-11-21 21:35:19.750 325 12553.88 51.85 55139.97 88888.00 2009-11-21 21:35:19.875 325 12553.88 51.83 55139.95 88888.00 2009-11-21 21:35:20.000 325 12553.90 51.83 55139.95 88888.00 2009-11-21 21:35:20.125 325 12553.92 51.80 55139.97 88888.00 2009-11-21 21:35:20.250 325 12553.90 51.80 55139.97 88888.00 2009-11-21 21:35:20.375 325 12553.88 51.83 55139.97 88888.00 2009-11-21 21:35:20.500 325 12553.85 51.85 55139.95 88888.00 2009-11-21 21:35:20.625 325 12553.85 51.88 55139.95 88888.00 2009-11-21 21:35:20.750 325 12553.85 51.85 55139.97 88888.00 2009-11-21 21:35:20.875 325 12553.80 51.85 55139.95 88888.00 2009-11-21 21:35:21.000 325 12553.85 51.88 55139.95 88888.00 2009-11-21 21:35:21.125 325 12553.92 51.90 55140.00 88888.00 2009-11-21 21:35:21.250 325 12553.90 51.85 55139.97 88888.00 2009-11-21 21:35:21.375 325 12553.92 51.85 55140.00 88888.00 2009-11-21 21:35:21.500 325 12553.88 51.88 55139.97 88888.00 2009-11-21 21:35:21.625 325 12553.85 51.88 55139.97 88888.00 2009-11-21 21:35:21.750 325 12553.83 51.88 55139.97 88888.00 2009-11-21 21:35:21.875 325 12553.83 51.90 55139.97 88888.00 2009-11-21 21:35:22.000 325 12553.85 51.90 55139.97 88888.00 2009-11-21 21:35:22.125 325 12553.88 51.90 55140.00 88888.00 2009-11-21 21:35:22.250 325 12553.85 51.90 55140.00 88888.00 2009-11-21 21:35:22.375 325 12553.88 51.90 55139.97 88888.00 2009-11-21 21:35:22.500 325 12553.88 51.88 55140.00 88888.00 2009-11-21 21:35:22.625 325 12553.85 51.90 55140.00 88888.00 2009-11-21 21:35:22.750 325 12553.85 51.90 55140.00 88888.00 2009-11-21 21:35:22.875 325 12553.83 51.90 55139.97 88888.00 2009-11-21 21:35:23.000 325 12553.80 51.90 55139.97 88888.00 2009-11-21 21:35:23.125 325 12553.83 51.90 55139.97 88888.00 2009-11-21 21:35:23.250 325 12553.90 51.88 55140.00 88888.00 2009-11-21 21:35:23.375 325 12553.95 51.90 55139.97 88888.00 2009-11-21 21:35:23.500 325 12553.92 51.90 55140.00 88888.00 2009-11-21 21:35:23.625 325 12553.88 51.92 55140.00 88888.00 2009-11-21 21:35:23.750 325 12553.88 51.92 55139.97 88888.00 2009-11-21 21:35:23.875 325 12553.90 51.90 55140.00 88888.00 2009-11-21 21:35:24.000 325 12553.95 51.90 55139.97 88888.00 2009-11-21 21:35:24.125 325 12553.92 51.88 55140.00 88888.00 2009-11-21 21:35:24.250 325 12553.83 51.90 55140.00 88888.00 2009-11-21 21:35:24.375 325 12553.83 51.95 55140.00 88888.00 2009-11-21 21:35:24.500 325 12553.85 51.92 55140.00 88888.00 2009-11-21 21:35:24.625 325 12553.88 51.92 55140.00 88888.00 2009-11-21 21:35:24.750 325 12553.85 51.90 55140.00 88888.00 2009-11-21 21:35:24.875 325 12553.83 51.95 55140.00 88888.00 2009-11-21 21:35:25.000 325 12553.80 51.98 55140.00 88888.00 2009-11-21 21:35:25.125 325 12553.80 51.92 55140.00 88888.00 2009-11-21 21:35:25.250 325 12553.80 51.92 55140.00 88888.00 2009-11-21 21:35:25.375 325 12553.83 51.90 55140.00 88888.00 2009-11-21 21:35:25.500 325 12553.85 51.92 55139.97 88888.00 2009-11-21 21:35:25.625 325 12553.83 51.92 55140.00 88888.00 2009-11-21 21:35:25.750 325 12553.80 51.92 55140.00 88888.00 2009-11-21 21:35:25.875 325 12553.77 51.95 55140.00 88888.00 2009-11-21 21:35:26.000 325 12553.80 51.95 55140.00 88888.00 2009-11-21 21:35:26.125 325 12553.83 51.92 55140.00 88888.00 2009-11-21 21:35:26.250 325 12553.83 51.92 55140.00 88888.00 2009-11-21 21:35:26.375 325 12553.85 51.95 55140.03 88888.00 2009-11-21 21:35:26.500 325 12553.88 51.95 55140.03 88888.00 2009-11-21 21:35:26.625 325 12553.80 51.98 55140.03 88888.00 2009-11-21 21:35:26.750 325 12553.77 51.92 55140.05 88888.00 2009-11-21 21:35:26.875 325 12553.75 51.98 55140.03 88888.00 2009-11-21 21:35:27.000 325 12553.75 51.98 55140.00 88888.00 2009-11-21 21:35:27.125 325 12553.75 51.98 55140.03 88888.00 2009-11-21 21:35:27.250 325 12553.70 51.98 55140.03 88888.00 2009-11-21 21:35:27.375 325 12553.73 51.98 55140.00 88888.00 2009-11-21 21:35:27.500 325 12553.77 51.98 55140.03 88888.00 2009-11-21 21:35:27.625 325 12553.77 51.98 55140.03 88888.00 2009-11-21 21:35:27.750 325 12553.80 52.00 55140.03 88888.00 2009-11-21 21:35:27.875 325 12553.77 52.00 55140.07 88888.00 2009-11-21 21:35:28.000 325 12553.77 52.00 55140.05 88888.00 2009-11-21 21:35:28.125 325 12553.77 52.00 55140.03 88888.00 2009-11-21 21:35:28.250 325 12553.77 52.00 55140.03 88888.00 2009-11-21 21:35:28.375 325 12553.80 52.05 55140.00 88888.00 2009-11-21 21:35:28.500 325 12553.83 52.02 55140.00 88888.00 2009-11-21 21:35:28.625 325 12553.83 52.02 55140.03 88888.00 2009-11-21 21:35:28.750 325 12553.85 52.02 55140.05 88888.00 2009-11-21 21:35:28.875 325 12553.83 52.05 55140.05 88888.00 2009-11-21 21:35:29.000 325 12553.80 52.05 55140.03 88888.00 2009-11-21 21:35:29.125 325 12553.75 52.05 55140.03 88888.00 2009-11-21 21:35:29.250 325 12553.73 52.05 55140.05 88888.00 2009-11-21 21:35:29.375 325 12553.75 52.05 55140.05 88888.00 2009-11-21 21:35:29.500 325 12553.73 52.02 55140.05 88888.00 2009-11-21 21:35:29.625 325 12553.77 52.05 55140.03 88888.00 2009-11-21 21:35:29.750 325 12553.80 52.05 55140.03 88888.00 2009-11-21 21:35:29.875 325 12553.80 52.05 55140.03 88888.00 2009-11-21 21:35:30.000 325 12553.75 52.05 55140.03 88888.00 2009-11-21 21:35:30.125 325 12553.73 52.05 55140.03 88888.00 2009-11-21 21:35:30.250 325 12553.75 52.08 55140.03 88888.00 2009-11-21 21:35:30.375 325 12553.75 52.10 55140.03 88888.00 2009-11-21 21:35:30.500 325 12553.70 52.10 55140.03 88888.00 2009-11-21 21:35:30.625 325 12553.70 52.08 55140.05 88888.00 2009-11-21 21:35:30.750 325 12553.73 52.05 55140.05 88888.00 2009-11-21 21:35:30.875 325 12553.75 52.08 55140.05 88888.00 2009-11-21 21:35:31.000 325 12553.77 52.10 55140.05 88888.00 2009-11-21 21:35:31.125 325 12553.80 52.08 55140.05 88888.00 2009-11-21 21:35:31.250 325 12553.85 52.05 55140.07 88888.00 2009-11-21 21:35:31.375 325 12553.85 52.08 55140.05 88888.00 2009-11-21 21:35:31.500 325 12553.80 52.05 55140.05 88888.00 2009-11-21 21:35:31.625 325 12553.80 52.08 55140.05 88888.00 2009-11-21 21:35:31.750 325 12553.85 52.10 55140.05 88888.00 2009-11-21 21:35:31.875 325 12553.83 52.10 55140.05 88888.00 2009-11-21 21:35:32.000 325 12553.80 52.08 55140.05 88888.00 2009-11-21 21:35:32.125 325 12553.85 52.10 55140.05 88888.00 2009-11-21 21:35:32.250 325 12553.88 52.08 55140.10 88888.00 2009-11-21 21:35:32.375 325 12553.92 52.10 55140.05 88888.00 2009-11-21 21:35:32.500 325 12553.88 52.10 55140.03 88888.00 2009-11-21 21:35:32.625 325 12553.85 52.10 55140.03 88888.00 2009-11-21 21:35:32.750 325 12553.90 52.12 55140.03 88888.00 2009-11-21 21:35:32.875 325 12553.90 52.12 55140.05 88888.00 2009-11-21 21:35:33.000 325 12553.85 52.12 55140.03 88888.00 2009-11-21 21:35:33.125 325 12553.83 52.12 55140.05 88888.00 2009-11-21 21:35:33.250 325 12553.80 52.15 55140.05 88888.00 2009-11-21 21:35:33.375 325 12553.83 52.12 55140.03 88888.00 2009-11-21 21:35:33.500 325 12553.83 52.15 55140.05 88888.00 2009-11-21 21:35:33.625 325 12553.85 52.15 55140.07 88888.00 2009-11-21 21:35:33.750 325 12553.88 52.15 55140.05 88888.00 2009-11-21 21:35:33.875 325 12553.88 52.15 55140.05 88888.00 2009-11-21 21:35:34.000 325 12553.90 52.15 55140.05 88888.00 2009-11-21 21:35:34.125 325 12553.88 52.15 55140.05 88888.00 2009-11-21 21:35:34.250 325 12553.83 52.15 55140.07 88888.00 2009-11-21 21:35:34.375 325 12553.77 52.15 55140.05 88888.00 2009-11-21 21:35:34.500 325 12553.80 52.17 55140.05 88888.00 2009-11-21 21:35:34.625 325 12553.90 52.15 55140.00 88888.00 2009-11-21 21:35:34.750 325 12553.95 52.15 55140.00 88888.00 2009-11-21 21:35:34.875 325 12553.92 52.17 55140.03 88888.00 2009-11-21 21:35:35.000 325 12553.92 52.17 55140.05 88888.00 2009-11-21 21:35:35.125 325 12553.98 52.15 55140.05 88888.00 2009-11-21 21:35:35.250 325 12553.98 52.15 55140.03 88888.00 2009-11-21 21:35:35.375 325 12553.98 52.17 55140.03 88888.00 2009-11-21 21:35:35.500 325 12553.90 52.17 55140.03 88888.00 2009-11-21 21:35:35.625 325 12553.88 52.17 55140.05 88888.00 2009-11-21 21:35:35.750 325 12553.95 52.20 55140.05 88888.00 2009-11-21 21:35:35.875 325 12553.95 52.20 55140.03 88888.00 2009-11-21 21:35:36.000 325 12553.98 52.17 55140.03 88888.00 2009-11-21 21:35:36.125 325 12553.98 52.17 55140.05 88888.00 2009-11-21 21:35:36.250 325 12553.98 52.20 55140.05 88888.00 2009-11-21 21:35:36.375 325 12553.98 52.23 55140.05 88888.00 2009-11-21 21:35:36.500 325 12553.95 52.23 55140.03 88888.00 2009-11-21 21:35:36.625 325 12554.02 52.25 55140.03 88888.00 2009-11-21 21:35:36.750 325 12554.02 52.23 55140.00 88888.00 2009-11-21 21:35:36.875 325 12553.95 52.23 55140.03 88888.00 2009-11-21 21:35:37.000 325 12553.98 52.23 55140.03 88888.00 2009-11-21 21:35:37.125 325 12553.98 52.25 55140.05 88888.00 2009-11-21 21:35:37.250 325 12553.98 52.23 55140.05 88888.00 2009-11-21 21:35:37.375 325 12554.08 52.27 55140.05 88888.00 2009-11-21 21:35:37.500 325 12554.08 52.23 55140.05 88888.00 2009-11-21 21:35:37.625 325 12554.08 52.27 55140.05 88888.00 2009-11-21 21:35:37.750 325 12554.08 52.27 55140.05 88888.00 2009-11-21 21:35:37.875 325 12554.02 52.25 55140.03 88888.00 2009-11-21 21:35:38.000 325 12554.02 52.25 55140.00 88888.00 2009-11-21 21:35:38.125 325 12554.05 52.27 55140.07 88888.00 2009-11-21 21:35:38.250 325 12554.02 52.27 55140.07 88888.00 2009-11-21 21:35:38.375 325 12554.08 52.30 55140.07 88888.00 2009-11-21 21:35:38.500 325 12554.08 52.33 55140.07 88888.00 2009-11-21 21:35:38.625 325 12554.10 52.35 55140.05 88888.00 2009-11-21 21:35:38.750 325 12554.08 52.35 55140.03 88888.00 2009-11-21 21:35:38.875 325 12554.10 52.33 55140.03 88888.00 2009-11-21 21:35:39.000 325 12554.12 52.33 55140.03 88888.00 2009-11-21 21:35:39.125 325 12554.15 52.35 55140.07 88888.00 2009-11-21 21:35:39.250 325 12554.10 52.40 55140.10 88888.00 2009-11-21 21:35:39.375 325 12554.08 52.40 55140.07 88888.00 2009-11-21 21:35:39.500 325 12554.08 52.35 55140.05 88888.00 2009-11-21 21:35:39.625 325 12554.12 52.33 55140.05 88888.00 2009-11-21 21:35:39.750 325 12554.12 52.38 55140.10 88888.00 2009-11-21 21:35:39.875 325 12554.12 52.42 55140.10 88888.00 2009-11-21 21:35:40.000 325 12554.12 52.42 55140.07 88888.00 2009-11-21 21:35:40.125 325 12554.23 52.45 55140.10 88888.00 2009-11-21 21:35:40.250 325 12554.17 52.42 55140.10 88888.00 2009-11-21 21:35:40.375 325 12554.15 52.38 55140.07 88888.00 2009-11-21 21:35:40.500 325 12554.17 52.40 55140.05 88888.00 2009-11-21 21:35:40.625 325 12554.15 52.45 55140.05 88888.00 2009-11-21 21:35:40.750 325 12554.15 52.45 55140.05 88888.00 2009-11-21 21:35:40.875 325 12554.15 52.42 55140.05 88888.00 2009-11-21 21:35:41.000 325 12554.12 52.40 55140.03 88888.00 2009-11-21 21:35:41.125 325 12554.20 52.42 55140.03 88888.00 2009-11-21 21:35:41.250 325 12554.23 52.45 55140.07 88888.00 2009-11-21 21:35:41.375 325 12554.20 52.48 55140.05 88888.00 2009-11-21 21:35:41.500 325 12554.05 52.45 55140.05 88888.00 2009-11-21 21:35:41.625 325 12554.00 52.45 55140.05 88888.00 2009-11-21 21:35:41.750 325 12554.05 52.45 55140.03 88888.00 2009-11-21 21:35:41.875 325 12554.05 52.42 55140.05 88888.00 2009-11-21 21:35:42.000 325 12554.08 52.42 55140.05 88888.00 2009-11-21 21:35:42.125 325 12554.08 52.48 55140.12 88888.00 2009-11-21 21:35:42.250 325 12554.08 52.45 55140.10 88888.00 2009-11-21 21:35:42.375 325 12554.12 52.45 55140.10 88888.00 2009-11-21 21:35:42.500 325 12554.12 52.50 55140.10 88888.00 2009-11-21 21:35:42.625 325 12554.10 52.50 55140.10 88888.00 2009-11-21 21:35:42.750 325 12554.10 52.48 55140.07 88888.00 2009-11-21 21:35:42.875 325 12554.08 52.48 55140.05 88888.00 2009-11-21 21:35:43.000 325 12554.08 52.50 55140.07 88888.00 2009-11-21 21:35:43.125 325 12554.15 52.52 55140.05 88888.00 2009-11-21 21:35:43.250 325 12554.17 52.50 55140.05 88888.00 2009-11-21 21:35:43.375 325 12554.15 52.50 55140.03 88888.00 2009-11-21 21:35:43.500 325 12554.17 52.48 55140.03 88888.00 2009-11-21 21:35:43.625 325 12554.20 52.52 55140.05 88888.00 2009-11-21 21:35:43.750 325 12554.10 52.52 55140.07 88888.00 2009-11-21 21:35:43.875 325 12554.08 52.48 55140.07 88888.00 2009-11-21 21:35:44.000 325 12554.17 52.48 55140.03 88888.00 2009-11-21 21:35:44.125 325 12554.23 52.50 55140.07 88888.00 2009-11-21 21:35:44.250 325 12554.20 52.50 55140.07 88888.00 2009-11-21 21:35:44.375 325 12554.25 52.50 55140.07 88888.00 2009-11-21 21:35:44.500 325 12554.30 52.50 55140.05 88888.00 2009-11-21 21:35:44.625 325 12554.27 52.50 55140.07 88888.00 2009-11-21 21:35:44.750 325 12554.23 52.45 55140.05 88888.00 2009-11-21 21:35:44.875 325 12554.20 52.48 55140.03 88888.00 2009-11-21 21:35:45.000 325 12554.23 52.50 55140.05 88888.00 2009-11-21 21:35:45.125 325 12554.25 52.52 55140.05 88888.00 2009-11-21 21:35:45.250 325 12554.20 52.50 55140.05 88888.00 2009-11-21 21:35:45.375 325 12554.20 52.50 55140.05 88888.00 2009-11-21 21:35:45.500 325 12554.17 52.50 55140.05 88888.00 2009-11-21 21:35:45.625 325 12554.20 52.50 55140.05 88888.00 2009-11-21 21:35:45.750 325 12554.30 52.50 55140.07 88888.00 2009-11-21 21:35:45.875 325 12554.35 52.50 55140.07 88888.00 2009-11-21 21:35:46.000 325 12554.33 52.50 55140.07 88888.00 2009-11-21 21:35:46.125 325 12554.27 52.52 55140.05 88888.00 2009-11-21 21:35:46.250 325 12554.25 52.52 55140.07 88888.00 2009-11-21 21:35:46.375 325 12554.27 52.52 55140.07 88888.00 2009-11-21 21:35:46.500 325 12554.27 52.52 55140.07 88888.00 2009-11-21 21:35:46.625 325 12554.27 52.52 55140.05 88888.00 2009-11-21 21:35:46.750 325 12554.25 52.50 55140.07 88888.00 2009-11-21 21:35:46.875 325 12554.27 52.48 55140.07 88888.00 2009-11-21 21:35:47.000 325 12554.30 52.50 55140.07 88888.00 2009-11-21 21:35:47.125 325 12554.27 52.52 55140.07 88888.00 2009-11-21 21:35:47.250 325 12554.23 52.52 55140.05 88888.00 2009-11-21 21:35:47.375 325 12554.25 52.52 55140.07 88888.00 2009-11-21 21:35:47.500 325 12554.23 52.50 55140.07 88888.00 2009-11-21 21:35:47.625 325 12554.30 52.50 55140.07 88888.00 2009-11-21 21:35:47.750 325 12554.30 52.52 55140.07 88888.00 2009-11-21 21:35:47.875 325 12554.30 52.50 55140.10 88888.00 2009-11-21 21:35:48.000 325 12554.23 52.55 55140.10 88888.00 2009-11-21 21:35:48.125 325 12554.23 52.55 55140.10 88888.00 2009-11-21 21:35:48.250 325 12554.20 52.50 55140.12 88888.00 2009-11-21 21:35:48.375 325 12554.27 52.52 55140.10 88888.00 2009-11-21 21:35:48.500 325 12554.25 52.55 55140.07 88888.00 2009-11-21 21:35:48.625 325 12554.27 52.55 55140.10 88888.00 2009-11-21 21:35:48.750 325 12554.27 52.52 55140.07 88888.00 2009-11-21 21:35:48.875 325 12554.33 52.48 55140.10 88888.00 2009-11-21 21:35:49.000 325 12554.35 52.52 55140.05 88888.00 2009-11-21 21:35:49.125 325 12554.35 52.52 55140.05 88888.00 2009-11-21 21:35:49.250 325 12554.33 52.52 55140.07 88888.00 2009-11-21 21:35:49.375 325 12554.35 52.52 55140.07 88888.00 2009-11-21 21:35:49.500 325 12554.40 52.55 55140.05 88888.00 2009-11-21 21:35:49.625 325 12554.40 52.55 55140.07 88888.00 2009-11-21 21:35:49.750 325 12554.38 52.55 55140.10 88888.00 2009-11-21 21:35:49.875 325 12554.35 52.60 55140.10 88888.00 2009-11-21 21:35:50.000 325 12554.38 52.58 55140.05 88888.00 2009-11-21 21:35:50.125 325 12554.38 52.55 55140.05 88888.00 2009-11-21 21:35:50.250 325 12554.40 52.52 55140.05 88888.00 2009-11-21 21:35:50.375 325 12554.40 52.52 55140.05 88888.00 2009-11-21 21:35:50.500 325 12554.40 52.58 55140.05 88888.00 2009-11-21 21:35:50.625 325 12554.45 52.55 55140.07 88888.00 2009-11-21 21:35:50.750 325 12554.50 52.55 55140.05 88888.00 2009-11-21 21:35:50.875 325 12554.50 52.52 55140.03 88888.00 2009-11-21 21:35:51.000 325 12554.50 52.52 55140.03 88888.00 2009-11-21 21:35:51.125 325 12554.45 52.55 55140.07 88888.00 2009-11-21 21:35:51.250 325 12554.42 52.60 55140.10 88888.00 2009-11-21 21:35:51.375 325 12554.48 52.58 55140.10 88888.00 2009-11-21 21:35:51.500 325 12554.40 52.60 55140.07 88888.00 2009-11-21 21:35:51.625 325 12554.35 52.58 55140.07 88888.00 2009-11-21 21:35:51.750 325 12554.35 52.55 55140.10 88888.00 2009-11-21 21:35:51.875 325 12554.38 52.55 55140.07 88888.00 2009-11-21 21:35:52.000 325 12554.38 52.55 55140.07 88888.00 2009-11-21 21:35:52.125 325 12554.38 52.52 55140.05 88888.00 2009-11-21 21:35:52.250 325 12554.38 52.52 55140.05 88888.00 2009-11-21 21:35:52.375 325 12554.45 52.58 55140.07 88888.00 2009-11-21 21:35:52.500 325 12554.45 52.55 55140.10 88888.00 2009-11-21 21:35:52.625 325 12554.45 52.52 55140.07 88888.00 2009-11-21 21:35:52.750 325 12554.45 52.58 55140.10 88888.00 2009-11-21 21:35:52.875 325 12554.50 52.58 55140.10 88888.00 2009-11-21 21:35:53.000 325 12554.48 52.58 55140.05 88888.00 2009-11-21 21:35:53.125 325 12554.48 52.58 55140.05 88888.00 2009-11-21 21:35:53.250 325 12554.45 52.60 55140.07 88888.00 2009-11-21 21:35:53.375 325 12554.45 52.60 55140.05 88888.00 2009-11-21 21:35:53.500 325 12554.48 52.58 55140.07 88888.00 2009-11-21 21:35:53.625 325 12554.48 52.58 55140.07 88888.00 2009-11-21 21:35:53.750 325 12554.50 52.62 55140.10 88888.00 2009-11-21 21:35:53.875 325 12554.48 52.62 55140.12 88888.00 2009-11-21 21:35:54.000 325 12554.50 52.60 55140.12 88888.00 2009-11-21 21:35:54.125 325 12554.50 52.58 55140.10 88888.00 2009-11-21 21:35:54.250 325 12554.48 52.60 55140.12 88888.00 2009-11-21 21:35:54.375 325 12554.45 52.60 55140.10 88888.00 2009-11-21 21:35:54.500 325 12554.42 52.60 55140.10 88888.00 2009-11-21 21:35:54.625 325 12554.48 52.60 55140.07 88888.00 2009-11-21 21:35:54.750 325 12554.52 52.58 55140.10 88888.00 2009-11-21 21:35:54.875 325 12554.50 52.60 55140.10 88888.00 2009-11-21 21:35:55.000 325 12554.48 52.58 55140.12 88888.00 2009-11-21 21:35:55.125 325 12554.45 52.60 55140.10 88888.00 2009-11-21 21:35:55.250 325 12554.48 52.58 55140.10 88888.00 2009-11-21 21:35:55.375 325 12554.52 52.60 55140.10 88888.00 2009-11-21 21:35:55.500 325 12554.58 52.58 55140.07 88888.00 2009-11-21 21:35:55.625 325 12554.60 52.58 55140.10 88888.00 2009-11-21 21:35:55.750 325 12554.62 52.55 55140.07 88888.00 2009-11-21 21:35:55.875 325 12554.58 52.55 55140.05 88888.00 2009-11-21 21:35:56.000 325 12554.55 52.55 55140.05 88888.00 2009-11-21 21:35:56.125 325 12554.60 52.58 55140.10 88888.00 2009-11-21 21:35:56.250 325 12554.62 52.58 55140.07 88888.00 2009-11-21 21:35:56.375 325 12554.65 52.62 55140.10 88888.00 2009-11-21 21:35:56.500 325 12554.62 52.60 55140.10 88888.00 2009-11-21 21:35:56.625 325 12554.65 52.62 55140.10 88888.00 2009-11-21 21:35:56.750 325 12554.65 52.62 55140.10 88888.00 2009-11-21 21:35:56.875 325 12554.55 52.60 55140.07 88888.00 2009-11-21 21:35:57.000 325 12554.48 52.62 55140.07 88888.00 2009-11-21 21:35:57.125 325 12554.52 52.62 55140.10 88888.00 2009-11-21 21:35:57.250 325 12554.48 52.60 55140.12 88888.00 2009-11-21 21:35:57.375 325 12554.52 52.60 55140.10 88888.00 2009-11-21 21:35:57.500 325 12554.52 52.62 55140.12 88888.00 2009-11-21 21:35:57.625 325 12554.48 52.65 55140.10 88888.00 2009-11-21 21:35:57.750 325 12554.52 52.65 55140.10 88888.00 2009-11-21 21:35:57.875 325 12554.50 52.62 55140.10 88888.00 2009-11-21 21:35:58.000 325 12554.42 52.62 55140.10 88888.00 2009-11-21 21:35:58.125 325 12554.38 52.62 55140.10 88888.00 2009-11-21 21:35:58.250 325 12554.42 52.62 55140.12 88888.00 2009-11-21 21:35:58.375 325 12554.50 52.62 55140.12 88888.00 2009-11-21 21:35:58.500 325 12554.50 52.60 55140.12 88888.00 2009-11-21 21:35:58.625 325 12554.58 52.62 55140.10 88888.00 2009-11-21 21:35:58.750 325 12554.58 52.62 55140.12 88888.00 2009-11-21 21:35:58.875 325 12554.50 52.65 55140.15 88888.00 2009-11-21 21:35:59.000 325 12554.55 52.65 55140.15 88888.00 2009-11-21 21:35:59.125 325 12554.62 52.62 55140.15 88888.00 2009-11-21 21:35:59.250 325 12554.58 52.62 55140.15 88888.00 2009-11-21 21:35:59.375 325 12554.55 52.62 55140.15 88888.00 2009-11-21 21:35:59.500 325 12554.52 52.62 55140.12 88888.00 2009-11-21 21:35:59.625 325 12554.55 52.62 55140.18 88888.00 2009-11-21 21:35:59.750 325 12554.50 52.62 55140.15 88888.00 2009-11-21 21:35:59.875 325 12554.50 52.62 55140.15 88888.00 2009-11-21 21:36:00.000 325 12554.50 52.62 55140.12 88888.00 2009-11-21 21:36:00.125 325 12554.55 52.62 55140.15 88888.00 2009-11-21 21:36:00.250 325 12554.55 52.60 55140.12 88888.00 2009-11-21 21:36:00.375 325 12554.60 52.62 55140.15 88888.00 2009-11-21 21:36:00.500 325 12554.62 52.62 55140.12 88888.00 2009-11-21 21:36:00.625 325 12554.67 52.62 55140.15 88888.00 2009-11-21 21:36:00.750 325 12554.58 52.62 55140.15 88888.00 2009-11-21 21:36:00.875 325 12554.58 52.65 55140.15 88888.00 2009-11-21 21:36:01.000 325 12554.60 52.62 55140.18 88888.00 2009-11-21 21:36:01.125 325 12554.60 52.62 55140.18 88888.00 2009-11-21 21:36:01.250 325 12554.62 52.62 55140.18 88888.00 2009-11-21 21:36:01.375 325 12554.65 52.62 55140.18 88888.00 2009-11-21 21:36:01.500 325 12554.55 52.60 55140.18 88888.00 2009-11-21 21:36:01.625 325 12554.55 52.60 55140.12 88888.00 2009-11-21 21:36:01.750 325 12554.60 52.60 55140.15 88888.00 2009-11-21 21:36:01.875 325 12554.55 52.62 55140.15 88888.00 2009-11-21 21:36:02.000 325 12554.50 52.60 55140.15 88888.00 2009-11-21 21:36:02.125 325 12554.52 52.62 55140.15 88888.00 2009-11-21 21:36:02.250 325 12554.52 52.62 55140.18 88888.00 2009-11-21 21:36:02.375 325 12554.65 52.62 55140.15 88888.00 2009-11-21 21:36:02.500 325 12554.62 52.62 55140.15 88888.00 2009-11-21 21:36:02.625 325 12554.62 52.60 55140.20 88888.00 2009-11-21 21:36:02.750 325 12554.67 52.60 55140.20 88888.00 2009-11-21 21:36:02.875 325 12554.75 52.60 55140.20 88888.00 2009-11-21 21:36:03.000 325 12554.75 52.60 55140.18 88888.00 2009-11-21 21:36:03.125 325 12554.75 52.60 55140.18 88888.00 2009-11-21 21:36:03.250 325 12554.77 52.60 55140.20 88888.00 2009-11-21 21:36:03.375 325 12554.83 52.62 55140.20 88888.00 2009-11-21 21:36:03.500 325 12554.75 52.58 55140.20 88888.00 2009-11-21 21:36:03.625 325 12554.73 52.55 55140.18 88888.00 2009-11-21 21:36:03.750 325 12554.73 52.60 55140.20 88888.00 2009-11-21 21:36:03.875 325 12554.73 52.60 55140.20 88888.00 2009-11-21 21:36:04.000 325 12554.75 52.58 55140.20 88888.00 2009-11-21 21:36:04.125 325 12554.73 52.58 55140.20 88888.00 2009-11-21 21:36:04.250 325 12554.75 52.55 55140.20 88888.00 2009-11-21 21:36:04.375 325 12554.83 52.58 55140.18 88888.00 2009-11-21 21:36:04.500 325 12554.80 52.55 55140.18 88888.00 2009-11-21 21:36:04.625 325 12554.80 52.58 55140.18 88888.00 2009-11-21 21:36:04.750 325 12554.80 52.60 55140.22 88888.00 2009-11-21 21:36:04.875 325 12554.73 52.58 55140.18 88888.00 2009-11-21 21:36:05.000 325 12554.70 52.58 55140.20 88888.00 2009-11-21 21:36:05.125 325 12554.67 52.55 55140.22 88888.00 2009-11-21 21:36:05.250 325 12554.70 52.55 55140.22 88888.00 2009-11-21 21:36:05.375 325 12554.77 52.58 55140.20 88888.00 2009-11-21 21:36:05.500 325 12554.80 52.58 55140.20 88888.00 2009-11-21 21:36:05.625 325 12554.85 52.58 55140.20 88888.00 2009-11-21 21:36:05.750 325 12554.88 52.58 55140.20 88888.00 2009-11-21 21:36:05.875 325 12554.88 52.55 55140.18 88888.00 2009-11-21 21:36:06.000 325 12554.90 52.58 55140.18 88888.00 2009-11-21 21:36:06.125 325 12554.85 52.55 55140.20 88888.00 2009-11-21 21:36:06.250 325 12554.83 52.55 55140.22 88888.00 2009-11-21 21:36:06.375 325 12554.85 52.55 55140.18 88888.00 2009-11-21 21:36:06.500 325 12554.83 52.58 55140.18 88888.00 2009-11-21 21:36:06.625 325 12554.77 52.58 55140.20 88888.00 2009-11-21 21:36:06.750 325 12554.73 52.58 55140.22 88888.00 2009-11-21 21:36:06.875 325 12554.77 52.58 55140.22 88888.00 2009-11-21 21:36:07.000 325 12554.80 52.55 55140.20 88888.00 2009-11-21 21:36:07.125 325 12554.77 52.55 55140.22 88888.00 2009-11-21 21:36:07.250 325 12554.75 52.55 55140.25 88888.00 2009-11-21 21:36:07.375 325 12554.85 52.55 55140.25 88888.00 2009-11-21 21:36:07.500 325 12554.85 52.55 55140.25 88888.00 2009-11-21 21:36:07.625 325 12554.80 52.58 55140.25 88888.00 2009-11-21 21:36:07.750 325 12554.77 52.58 55140.28 88888.00 2009-11-21 21:36:07.875 325 12554.85 52.58 55140.28 88888.00 2009-11-21 21:36:08.000 325 12554.80 52.55 55140.25 88888.00 2009-11-21 21:36:08.125 325 12554.80 52.58 55140.25 88888.00 2009-11-21 21:36:08.250 325 12554.85 52.55 55140.22 88888.00 2009-11-21 21:36:08.375 325 12554.90 52.58 55140.25 88888.00 2009-11-21 21:36:08.500 325 12554.92 52.58 55140.22 88888.00 2009-11-21 21:36:08.625 325 12554.92 52.58 55140.22 88888.00 2009-11-21 21:36:08.750 325 12554.88 52.58 55140.20 88888.00 2009-11-21 21:36:08.875 325 12554.92 52.55 55140.20 88888.00 2009-11-21 21:36:09.000 325 12554.90 52.55 55140.20 88888.00 2009-11-21 21:36:09.125 325 12554.85 52.58 55140.22 88888.00 2009-11-21 21:36:09.250 325 12554.85 52.58 55140.22 88888.00 2009-11-21 21:36:09.375 325 12554.88 52.58 55140.18 88888.00 2009-11-21 21:36:09.500 325 12554.88 52.60 55140.20 88888.00 2009-11-21 21:36:09.625 325 12554.88 52.60 55140.20 88888.00 2009-11-21 21:36:09.750 325 12554.90 52.60 55140.22 88888.00 2009-11-21 21:36:09.875 325 12554.88 52.58 55140.25 88888.00 2009-11-21 21:36:10.000 325 12554.92 52.58 55140.22 88888.00 2009-11-21 21:36:10.125 325 12554.98 52.60 55140.22 88888.00 2009-11-21 21:36:10.250 325 12554.92 52.58 55140.22 88888.00 2009-11-21 21:36:10.375 325 12554.92 52.60 55140.22 88888.00 2009-11-21 21:36:10.500 325 12554.92 52.60 55140.22 88888.00 2009-11-21 21:36:10.625 325 12554.92 52.62 55140.22 88888.00 2009-11-21 21:36:10.750 325 12554.92 52.62 55140.22 88888.00 2009-11-21 21:36:10.875 325 12554.88 52.60 55140.25 88888.00 2009-11-21 21:36:11.000 325 12554.83 52.60 55140.25 88888.00 2009-11-21 21:36:11.125 325 12554.80 52.60 55140.30 88888.00 2009-11-21 21:36:11.250 325 12554.83 52.60 55140.25 88888.00 2009-11-21 21:36:11.375 325 12554.90 52.60 55140.25 88888.00 2009-11-21 21:36:11.500 325 12554.92 52.60 55140.25 88888.00 2009-11-21 21:36:11.625 325 12554.98 52.58 55140.22 88888.00 2009-11-21 21:36:11.750 325 12554.95 52.60 55140.25 88888.00 2009-11-21 21:36:11.875 325 12554.92 52.60 55140.25 88888.00 2009-11-21 21:36:12.000 325 12554.90 52.60 55140.25 88888.00 2009-11-21 21:36:12.125 325 12554.92 52.62 55140.25 88888.00 2009-11-21 21:36:12.250 325 12554.88 52.60 55140.25 88888.00 2009-11-21 21:36:12.375 325 12554.95 52.60 55140.22 88888.00 2009-11-21 21:36:12.500 325 12554.95 52.62 55140.22 88888.00 2009-11-21 21:36:12.625 325 12554.95 52.62 55140.22 88888.00 2009-11-21 21:36:12.750 325 12554.92 52.65 55140.22 88888.00 2009-11-21 21:36:12.875 325 12554.92 52.67 55140.22 88888.00 2009-11-21 21:36:13.000 325 12555.00 52.65 55140.22 88888.00 2009-11-21 21:36:13.125 325 12555.08 52.62 55140.22 88888.00 2009-11-21 21:36:13.250 325 12555.05 52.62 55140.28 88888.00 2009-11-21 21:36:13.375 325 12554.98 52.65 55140.25 88888.00 2009-11-21 21:36:13.500 325 12554.95 52.65 55140.20 88888.00 2009-11-21 21:36:13.625 325 12554.95 52.65 55140.20 88888.00 2009-11-21 21:36:13.750 325 12554.95 52.62 55140.20 88888.00 2009-11-21 21:36:13.875 325 12554.95 52.65 55140.20 88888.00 2009-11-21 21:36:14.000 325 12554.92 52.67 55140.20 88888.00 2009-11-21 21:36:14.125 325 12554.92 52.67 55140.20 88888.00 2009-11-21 21:36:14.250 325 12554.90 52.67 55140.20 88888.00 2009-11-21 21:36:14.375 325 12555.00 52.67 55140.18 88888.00 2009-11-21 21:36:14.500 325 12555.02 52.67 55140.20 88888.00 2009-11-21 21:36:14.625 325 12555.00 52.65 55140.20 88888.00 2009-11-21 21:36:14.750 325 12554.98 52.67 55140.20 88888.00 2009-11-21 21:36:14.875 325 12554.98 52.67 55140.22 88888.00 2009-11-21 21:36:15.000 325 12554.92 52.67 55140.28 88888.00 2009-11-21 21:36:15.125 325 12554.95 52.67 55140.28 88888.00 2009-11-21 21:36:15.250 325 12554.92 52.65 55140.22 88888.00 2009-11-21 21:36:15.375 325 12554.98 52.67 55140.22 88888.00 2009-11-21 21:36:15.500 325 12554.98 52.70 55140.20 88888.00 2009-11-21 21:36:15.625 325 12555.00 52.70 55140.20 88888.00 2009-11-21 21:36:15.750 325 12555.02 52.70 55140.22 88888.00 2009-11-21 21:36:15.875 325 12555.02 52.70 55140.20 88888.00 2009-11-21 21:36:16.000 325 12555.00 52.70 55140.20 88888.00 2009-11-21 21:36:16.125 325 12554.98 52.70 55140.20 88888.00 2009-11-21 21:36:16.250 325 12554.98 52.67 55140.20 88888.00 2009-11-21 21:36:16.375 325 12555.05 52.67 55140.20 88888.00 2009-11-21 21:36:16.500 325 12555.05 52.70 55140.22 88888.00 2009-11-21 21:36:16.625 325 12555.02 52.70 55140.25 88888.00 2009-11-21 21:36:16.750 325 12555.08 52.70 55140.22 88888.00 2009-11-21 21:36:16.875 325 12555.10 52.73 55140.25 88888.00 2009-11-21 21:36:17.000 325 12555.05 52.70 55140.28 88888.00 2009-11-21 21:36:17.125 325 12555.02 52.73 55140.25 88888.00 2009-11-21 21:36:17.250 325 12555.00 52.73 55140.25 88888.00 2009-11-21 21:36:17.375 325 12555.08 52.73 55140.22 88888.00 2009-11-21 21:36:17.500 325 12555.02 52.73 55140.25 88888.00 2009-11-21 21:36:17.625 325 12554.95 52.73 55140.25 88888.00 2009-11-21 21:36:17.750 325 12555.05 52.73 55140.25 88888.00 2009-11-21 21:36:17.875 325 12555.12 52.73 55140.22 88888.00 2009-11-21 21:36:18.000 325 12555.05 52.73 55140.20 88888.00 2009-11-21 21:36:18.125 325 12555.10 52.73 55140.20 88888.00 2009-11-21 21:36:18.250 325 12555.12 52.70 55140.22 88888.00 2009-11-21 21:36:18.375 325 12555.12 52.73 55140.22 88888.00 2009-11-21 21:36:18.500 325 12555.10 52.73 55140.28 88888.00 2009-11-21 21:36:18.625 325 12555.05 52.75 55140.25 88888.00 2009-11-21 21:36:18.750 325 12555.02 52.75 55140.30 88888.00 2009-11-21 21:36:18.875 325 12554.98 52.75 55140.25 88888.00 2009-11-21 21:36:19.000 325 12555.02 52.73 55140.30 88888.00 2009-11-21 21:36:19.125 325 12554.95 52.73 55140.28 88888.00 2009-11-21 21:36:19.250 325 12554.90 52.73 55140.30 88888.00 2009-11-21 21:36:19.375 325 12555.00 52.75 55140.30 88888.00 2009-11-21 21:36:19.500 325 12555.02 52.75 55140.30 88888.00 2009-11-21 21:36:19.625 325 12554.98 52.75 55140.28 88888.00 2009-11-21 21:36:19.750 325 12555.02 52.75 55140.25 88888.00 2009-11-21 21:36:19.875 325 12554.98 52.75 55140.22 88888.00 2009-11-21 21:36:20.000 325 12555.00 52.73 55140.25 88888.00 2009-11-21 21:36:20.125 325 12555.02 52.75 55140.28 88888.00 2009-11-21 21:36:20.250 325 12555.02 52.73 55140.22 88888.00 2009-11-21 21:36:20.375 325 12555.00 52.75 55140.22 88888.00 2009-11-21 21:36:20.500 325 12555.00 52.73 55140.28 88888.00 2009-11-21 21:36:20.625 325 12554.98 52.75 55140.28 88888.00 2009-11-21 21:36:20.750 325 12555.05 52.75 55140.30 88888.00 2009-11-21 21:36:20.875 325 12555.10 52.75 55140.32 88888.00 2009-11-21 21:36:21.000 325 12555.10 52.75 55140.28 88888.00 2009-11-21 21:36:21.125 325 12555.12 52.75 55140.28 88888.00 2009-11-21 21:36:21.250 325 12555.08 52.73 55140.28 88888.00 2009-11-21 21:36:21.375 325 12555.10 52.73 55140.28 88888.00 2009-11-21 21:36:21.500 325 12555.15 52.75 55140.30 88888.00 2009-11-21 21:36:21.625 325 12555.10 52.77 55140.32 88888.00 2009-11-21 21:36:21.750 325 12555.08 52.77 55140.32 88888.00 2009-11-21 21:36:21.875 325 12555.08 52.77 55140.32 88888.00 2009-11-21 21:36:22.000 325 12555.05 52.75 55140.30 88888.00 2009-11-21 21:36:22.125 325 12555.05 52.77 55140.28 88888.00 2009-11-21 21:36:22.250 325 12555.02 52.77 55140.28 88888.00 2009-11-21 21:36:22.375 325 12555.05 52.77 55140.28 88888.00 2009-11-21 21:36:22.500 325 12555.05 52.77 55140.28 88888.00 2009-11-21 21:36:22.625 325 12555.05 52.77 55140.25 88888.00 2009-11-21 21:36:22.750 325 12555.10 52.77 55140.30 88888.00 2009-11-21 21:36:22.875 325 12555.08 52.77 55140.30 88888.00 2009-11-21 21:36:23.000 325 12555.08 52.80 55140.28 88888.00 2009-11-21 21:36:23.125 325 12555.12 52.77 55140.28 88888.00 2009-11-21 21:36:23.250 325 12555.12 52.77 55140.30 88888.00 2009-11-21 21:36:23.375 325 12555.12 52.80 55140.32 88888.00 2009-11-21 21:36:23.500 325 12555.12 52.80 55140.30 88888.00 2009-11-21 21:36:23.625 325 12555.10 52.77 55140.28 88888.00 2009-11-21 21:36:23.750 325 12555.17 52.80 55140.28 88888.00 2009-11-21 21:36:23.875 325 12555.17 52.80 55140.30 88888.00 2009-11-21 21:36:24.000 325 12555.20 52.77 55140.28 88888.00 2009-11-21 21:36:24.125 325 12555.12 52.80 55140.30 88888.00 2009-11-21 21:36:24.250 325 12555.02 52.80 55140.30 88888.00 2009-11-21 21:36:24.375 325 12555.10 52.80 55140.28 88888.00 2009-11-21 21:36:24.500 325 12555.15 52.83 55140.30 88888.00 2009-11-21 21:36:24.625 325 12555.17 52.80 55140.32 88888.00 2009-11-21 21:36:24.750 325 12555.17 52.80 55140.30 88888.00 2009-11-21 21:36:24.875 325 12555.23 52.83 55140.25 88888.00 2009-11-21 21:36:25.000 325 12555.20 52.83 55140.28 88888.00 2009-11-21 21:36:25.125 325 12555.23 52.83 55140.28 88888.00 2009-11-21 21:36:25.250 325 12555.17 52.80 55140.28 88888.00 2009-11-21 21:36:25.375 325 12555.20 52.83 55140.28 88888.00 2009-11-21 21:36:25.500 325 12555.17 52.85 55140.28 88888.00 2009-11-21 21:36:25.625 325 12555.17 52.85 55140.28 88888.00 2009-11-21 21:36:25.750 325 12555.23 52.85 55140.30 88888.00 2009-11-21 21:36:25.875 325 12555.23 52.85 55140.32 88888.00 2009-11-21 21:36:26.000 325 12555.23 52.85 55140.32 88888.00 2009-11-21 21:36:26.125 325 12555.23 52.83 55140.35 88888.00 2009-11-21 21:36:26.250 325 12555.23 52.83 55140.32 88888.00 2009-11-21 21:36:26.375 325 12555.27 52.83 55140.30 88888.00 2009-11-21 21:36:26.500 325 12555.27 52.85 55140.32 88888.00 2009-11-21 21:36:26.625 325 12555.25 52.88 55140.35 88888.00 2009-11-21 21:36:26.750 325 12555.25 52.85 55140.32 88888.00 2009-11-21 21:36:26.875 325 12555.23 52.85 55140.32 88888.00 2009-11-21 21:36:27.000 325 12555.25 52.88 55140.30 88888.00 2009-11-21 21:36:27.125 325 12555.25 52.88 55140.32 88888.00 2009-11-21 21:36:27.250 325 12555.25 52.88 55140.32 88888.00 2009-11-21 21:36:27.375 325 12555.27 52.85 55140.30 88888.00 2009-11-21 21:36:27.500 325 12555.30 52.88 55140.32 88888.00 2009-11-21 21:36:27.625 325 12555.35 52.88 55140.32 88888.00 2009-11-21 21:36:27.750 325 12555.38 52.88 55140.30 88888.00 2009-11-21 21:36:27.875 325 12555.40 52.88 55140.28 88888.00 2009-11-21 21:36:28.000 325 12555.33 52.88 55140.28 88888.00 2009-11-21 21:36:28.125 325 12555.35 52.88 55140.30 88888.00 2009-11-21 21:36:28.250 325 12555.38 52.85 55140.32 88888.00 2009-11-21 21:36:28.375 325 12555.35 52.88 55140.32 88888.00 2009-11-21 21:36:28.500 325 12555.27 52.88 55140.30 88888.00 2009-11-21 21:36:28.625 325 12555.27 52.88 55140.32 88888.00 2009-11-21 21:36:28.750 325 12555.33 52.90 55140.32 88888.00 2009-11-21 21:36:28.875 325 12555.33 52.90 55140.35 88888.00 2009-11-21 21:36:29.000 325 12555.33 52.90 55140.35 88888.00 2009-11-21 21:36:29.125 325 12555.35 52.90 55140.35 88888.00 2009-11-21 21:36:29.250 325 12555.35 52.90 55140.35 88888.00 2009-11-21 21:36:29.375 325 12555.40 52.90 55140.30 88888.00 2009-11-21 21:36:29.500 325 12555.40 52.90 55140.30 88888.00 2009-11-21 21:36:29.625 325 12555.40 52.90 55140.32 88888.00 2009-11-21 21:36:29.750 325 12555.35 52.90 55140.32 88888.00 2009-11-21 21:36:29.875 325 12555.35 52.90 55140.32 88888.00 2009-11-21 21:36:30.000 325 12555.35 52.92 55140.32 88888.00 2009-11-21 21:36:30.125 325 12555.38 52.92 55140.30 88888.00 2009-11-21 21:36:30.250 325 12555.30 52.90 55140.32 88888.00 2009-11-21 21:36:30.375 325 12555.30 52.90 55140.32 88888.00 2009-11-21 21:36:30.500 325 12555.35 52.92 55140.32 88888.00 2009-11-21 21:36:30.625 325 12555.30 52.92 55140.32 88888.00 2009-11-21 21:36:30.750 325 12555.33 52.92 55140.35 88888.00 2009-11-21 21:36:30.875 325 12555.33 52.92 55140.35 88888.00 2009-11-21 21:36:31.000 325 12555.27 52.90 55140.35 88888.00 2009-11-21 21:36:31.125 325 12555.33 52.90 55140.32 88888.00 2009-11-21 21:36:31.250 325 12555.33 52.88 55140.35 88888.00 2009-11-21 21:36:31.375 325 12555.33 52.92 55140.35 88888.00 2009-11-21 21:36:31.500 325 12555.40 52.92 55140.32 88888.00 2009-11-21 21:36:31.625 325 12555.40 52.92 55140.32 88888.00 2009-11-21 21:36:31.750 325 12555.42 52.90 55140.32 88888.00 2009-11-21 21:36:31.875 325 12555.50 52.90 55140.32 88888.00 2009-11-21 21:36:32.000 325 12555.50 52.90 55140.32 88888.00 2009-11-21 21:36:32.125 325 12555.45 52.95 55140.32 88888.00 2009-11-21 21:36:32.250 325 12555.40 52.92 55140.35 88888.00 2009-11-21 21:36:32.375 325 12555.38 52.92 55140.35 88888.00 2009-11-21 21:36:32.500 325 12555.38 52.90 55140.35 88888.00 2009-11-21 21:36:32.625 325 12555.40 52.92 55140.38 88888.00 2009-11-21 21:36:32.750 325 12555.45 52.95 55140.38 88888.00 2009-11-21 21:36:32.875 325 12555.45 52.95 55140.38 88888.00 2009-11-21 21:36:33.000 325 12555.40 52.95 55140.38 88888.00 2009-11-21 21:36:33.125 325 12555.38 52.92 55140.35 88888.00 2009-11-21 21:36:33.250 325 12555.40 52.90 55140.40 88888.00 2009-11-21 21:36:33.375 325 12555.42 52.92 55140.38 88888.00 2009-11-21 21:36:33.500 325 12555.40 52.95 55140.38 88888.00 2009-11-21 21:36:33.625 325 12555.40 52.92 55140.38 88888.00 2009-11-21 21:36:33.750 325 12555.40 52.92 55140.38 88888.00 2009-11-21 21:36:33.875 325 12555.42 52.95 55140.38 88888.00 2009-11-21 21:36:34.000 325 12555.45 52.95 55140.35 88888.00 2009-11-21 21:36:34.125 325 12555.45 52.92 55140.38 88888.00 2009-11-21 21:36:34.250 325 12555.45 52.92 55140.35 88888.00 2009-11-21 21:36:34.375 325 12555.45 52.92 55140.35 88888.00 2009-11-21 21:36:34.500 325 12555.42 52.92 55140.38 88888.00 2009-11-21 21:36:34.625 325 12555.48 52.95 55140.40 88888.00 2009-11-21 21:36:34.750 325 12555.48 52.95 55140.38 88888.00 2009-11-21 21:36:34.875 325 12555.48 52.92 55140.38 88888.00 2009-11-21 21:36:35.000 325 12555.48 52.90 55140.38 88888.00 2009-11-21 21:36:35.125 325 12555.48 52.90 55140.40 88888.00 2009-11-21 21:36:35.250 325 12555.42 52.92 55140.38 88888.00 2009-11-21 21:36:35.375 325 12555.42 52.92 55140.35 88888.00 2009-11-21 21:36:35.500 325 12555.45 52.95 55140.32 88888.00 2009-11-21 21:36:35.625 325 12555.45 52.92 55140.38 88888.00 2009-11-21 21:36:35.750 325 12555.40 52.92 55140.40 88888.00 2009-11-21 21:36:35.875 325 12555.42 52.92 55140.38 88888.00 2009-11-21 21:36:36.000 325 12555.35 52.92 55140.38 88888.00 2009-11-21 21:36:36.125 325 12555.30 52.92 55140.40 88888.00 2009-11-21 21:36:36.250 325 12555.30 52.90 55140.40 88888.00 2009-11-21 21:36:36.375 325 12555.40 52.90 55140.40 88888.00 2009-11-21 21:36:36.500 325 12555.45 52.92 55140.40 88888.00 2009-11-21 21:36:36.625 325 12555.55 52.90 55140.38 88888.00 2009-11-21 21:36:36.750 325 12555.52 52.92 55140.38 88888.00 2009-11-21 21:36:36.875 325 12555.48 52.92 55140.38 88888.00 2009-11-21 21:36:37.000 325 12555.45 52.92 55140.40 88888.00 2009-11-21 21:36:37.125 325 12555.42 52.92 55140.40 88888.00 2009-11-21 21:36:37.250 325 12555.48 52.92 55140.40 88888.00 2009-11-21 21:36:37.375 325 12555.50 52.92 55140.43 88888.00 2009-11-21 21:36:37.500 325 12555.50 52.92 55140.43 88888.00 2009-11-21 21:36:37.625 325 12555.48 52.90 55140.43 88888.00 2009-11-21 21:36:37.750 325 12555.42 52.92 55140.43 88888.00 2009-11-21 21:36:37.875 325 12555.42 52.90 55140.43 88888.00 2009-11-21 21:36:38.000 325 12555.42 52.88 55140.40 88888.00 2009-11-21 21:36:38.125 325 12555.45 52.88 55140.43 88888.00 2009-11-21 21:36:38.250 325 12555.45 52.88 55140.40 88888.00 2009-11-21 21:36:38.375 325 12555.48 52.90 55140.43 88888.00 2009-11-21 21:36:38.500 325 12555.50 52.88 55140.43 88888.00 2009-11-21 21:36:38.625 325 12555.50 52.90 55140.43 88888.00 2009-11-21 21:36:38.750 325 12555.45 52.90 55140.43 88888.00 2009-11-21 21:36:38.875 325 12555.38 52.90 55140.43 88888.00 2009-11-21 21:36:39.000 325 12555.40 52.90 55140.43 88888.00 2009-11-21 21:36:39.125 325 12555.48 52.90 55140.45 88888.00 2009-11-21 21:36:39.250 325 12555.50 52.85 55140.47 88888.00 2009-11-21 21:36:39.375 325 12555.55 52.88 55140.45 88888.00 2009-11-21 21:36:39.500 325 12555.50 52.88 55140.43 88888.00 2009-11-21 21:36:39.625 325 12555.45 52.88 55140.45 88888.00 2009-11-21 21:36:39.750 325 12555.48 52.88 55140.45 88888.00 2009-11-21 21:36:39.875 325 12555.52 52.85 55140.45 88888.00 2009-11-21 21:36:40.000 325 12555.48 52.85 55140.47 88888.00 2009-11-21 21:36:40.125 325 12555.52 52.83 55140.47 88888.00 2009-11-21 21:36:40.250 325 12555.55 52.83 55140.47 88888.00 2009-11-21 21:36:40.375 325 12555.55 52.85 55140.43 88888.00 2009-11-21 21:36:40.500 325 12555.52 52.85 55140.47 88888.00 2009-11-21 21:36:40.625 325 12555.52 52.88 55140.47 88888.00 2009-11-21 21:36:40.750 325 12555.55 52.85 55140.47 88888.00 2009-11-21 21:36:40.875 325 12555.55 52.85 55140.45 88888.00 2009-11-21 21:36:41.000 325 12555.50 52.85 55140.45 88888.00 2009-11-21 21:36:41.125 325 12555.48 52.85 55140.45 88888.00 2009-11-21 21:36:41.250 325 12555.42 52.85 55140.47 88888.00 2009-11-21 21:36:41.375 325 12555.38 52.85 55140.47 88888.00 2009-11-21 21:36:41.500 325 12555.35 52.85 55140.50 88888.00 2009-11-21 21:36:41.625 325 12555.42 52.85 55140.50 88888.00 2009-11-21 21:36:41.750 325 12555.48 52.85 55140.53 88888.00 2009-11-21 21:36:41.875 325 12555.48 52.85 55140.50 88888.00 2009-11-21 21:36:42.000 325 12555.45 52.88 55140.47 88888.00 2009-11-21 21:36:42.125 325 12555.45 52.88 55140.47 88888.00 2009-11-21 21:36:42.250 325 12555.42 52.85 55140.47 88888.00 2009-11-21 21:36:42.375 325 12555.45 52.85 55140.50 88888.00 2009-11-21 21:36:42.500 325 12555.40 52.83 55140.50 88888.00 2009-11-21 21:36:42.625 325 12555.38 52.83 55140.50 88888.00 2009-11-21 21:36:42.750 325 12555.40 52.85 55140.53 88888.00 2009-11-21 21:36:42.875 325 12555.45 52.85 55140.53 88888.00 2009-11-21 21:36:43.000 325 12555.50 52.83 55140.50 88888.00 2009-11-21 21:36:43.125 325 12555.42 52.83 55140.53 88888.00 2009-11-21 21:36:43.250 325 12555.35 52.83 55140.53 88888.00 2009-11-21 21:36:43.375 325 12555.40 52.83 55140.53 88888.00 2009-11-21 21:36:43.500 325 12555.40 52.85 55140.50 88888.00 2009-11-21 21:36:43.625 325 12555.40 52.85 55140.50 88888.00 2009-11-21 21:36:43.750 325 12555.42 52.85 55140.53 88888.00 2009-11-21 21:36:43.875 325 12555.48 52.85 55140.53 88888.00 2009-11-21 21:36:44.000 325 12555.50 52.85 55140.47 88888.00 2009-11-21 21:36:44.125 325 12555.50 52.83 55140.50 88888.00 2009-11-21 21:36:44.250 325 12555.45 52.83 55140.50 88888.00 2009-11-21 21:36:44.375 325 12555.48 52.85 55140.50 88888.00 2009-11-21 21:36:44.500 325 12555.48 52.85 55140.47 88888.00 2009-11-21 21:36:44.625 325 12555.45 52.83 55140.50 88888.00 2009-11-21 21:36:44.750 325 12555.45 52.83 55140.53 88888.00 2009-11-21 21:36:44.875 325 12555.42 52.85 55140.53 88888.00 2009-11-21 21:36:45.000 325 12555.42 52.85 55140.50 88888.00 2009-11-21 21:36:45.125 325 12555.45 52.85 55140.50 88888.00 2009-11-21 21:36:45.250 325 12555.38 52.85 55140.47 88888.00 2009-11-21 21:36:45.375 325 12555.42 52.85 55140.50 88888.00 2009-11-21 21:36:45.500 325 12555.45 52.85 55140.50 88888.00 2009-11-21 21:36:45.625 325 12555.50 52.85 55140.50 88888.00 2009-11-21 21:36:45.750 325 12555.50 52.85 55140.55 88888.00 2009-11-21 21:36:45.875 325 12555.45 52.83 55140.55 88888.00 2009-11-21 21:36:46.000 325 12555.45 52.85 55140.55 88888.00 2009-11-21 21:36:46.125 325 12555.45 52.88 55140.55 88888.00 2009-11-21 21:36:46.250 325 12555.48 52.85 55140.55 88888.00 2009-11-21 21:36:46.375 325 12555.50 52.88 55140.53 88888.00 2009-11-21 21:36:46.500 325 12555.52 52.85 55140.53 88888.00 2009-11-21 21:36:46.625 325 12555.45 52.83 55140.55 88888.00 2009-11-21 21:36:46.750 325 12555.48 52.85 55140.57 88888.00 2009-11-21 21:36:46.875 325 12555.55 52.88 55140.57 88888.00 2009-11-21 21:36:47.000 325 12555.55 52.88 55140.55 88888.00 2009-11-21 21:36:47.125 325 12555.50 52.88 55140.53 88888.00 2009-11-21 21:36:47.250 325 12555.45 52.88 55140.55 88888.00 2009-11-21 21:36:47.375 325 12555.50 52.88 55140.53 88888.00 2009-11-21 21:36:47.500 325 12555.52 52.85 55140.50 88888.00 2009-11-21 21:36:47.625 325 12555.58 52.88 55140.50 88888.00 2009-11-21 21:36:47.750 325 12555.65 52.88 55140.53 88888.00 2009-11-21 21:36:47.875 325 12555.62 52.88 55140.55 88888.00 2009-11-21 21:36:48.000 325 12555.58 52.88 55140.53 88888.00 2009-11-21 21:36:48.125 325 12555.48 52.88 55140.53 88888.00 2009-11-21 21:36:48.250 325 12555.45 52.85 55140.55 88888.00 2009-11-21 21:36:48.375 325 12555.55 52.85 55140.55 88888.00 2009-11-21 21:36:48.500 325 12555.60 52.88 55140.55 88888.00 2009-11-21 21:36:48.625 325 12555.62 52.90 55140.57 88888.00 2009-11-21 21:36:48.750 325 12555.60 52.88 55140.60 88888.00 2009-11-21 21:36:48.875 325 12555.60 52.85 55140.57 88888.00 2009-11-21 21:36:49.000 325 12555.52 52.85 55140.53 88888.00 2009-11-21 21:36:49.125 325 12555.50 52.85 55140.53 88888.00 2009-11-21 21:36:49.250 325 12555.50 52.83 55140.55 88888.00 2009-11-21 21:36:49.375 325 12555.62 52.83 55140.55 88888.00 2009-11-21 21:36:49.500 325 12555.65 52.83 55140.55 88888.00 2009-11-21 21:36:49.625 325 12555.60 52.83 55140.53 88888.00 2009-11-21 21:36:49.750 325 12555.65 52.85 55140.53 88888.00 2009-11-21 21:36:49.875 325 12555.62 52.85 55140.50 88888.00 2009-11-21 21:36:50.000 325 12555.55 52.85 55140.53 88888.00 2009-11-21 21:36:50.125 325 12555.58 52.85 55140.53 88888.00 2009-11-21 21:36:50.250 325 12555.62 52.85 55140.55 88888.00 2009-11-21 21:36:50.375 325 12555.65 52.85 55140.55 88888.00 2009-11-21 21:36:50.500 325 12555.62 52.85 55140.53 88888.00 2009-11-21 21:36:50.625 325 12555.60 52.88 55140.53 88888.00 2009-11-21 21:36:50.750 325 12555.60 52.88 55140.53 88888.00 2009-11-21 21:36:50.875 325 12555.58 52.85 55140.55 88888.00 2009-11-21 21:36:51.000 325 12555.60 52.85 55140.53 88888.00 2009-11-21 21:36:51.125 325 12555.65 52.83 55140.53 88888.00 2009-11-21 21:36:51.250 325 12555.58 52.83 55140.55 88888.00 2009-11-21 21:36:51.375 325 12555.58 52.88 55140.57 88888.00 2009-11-21 21:36:51.500 325 12555.55 52.88 55140.57 88888.00 2009-11-21 21:36:51.625 325 12555.52 52.88 55140.57 88888.00 2009-11-21 21:36:51.750 325 12555.55 52.88 55140.60 88888.00 2009-11-21 21:36:51.875 325 12555.58 52.85 55140.57 88888.00 2009-11-21 21:36:52.000 325 12555.62 52.85 55140.57 88888.00 2009-11-21 21:36:52.125 325 12555.67 52.85 55140.57 88888.00 2009-11-21 21:36:52.250 325 12555.67 52.83 55140.60 88888.00 2009-11-21 21:36:52.375 325 12555.67 52.88 55140.57 88888.00 2009-11-21 21:36:52.500 325 12555.62 52.88 55140.53 88888.00 2009-11-21 21:36:52.625 325 12555.58 52.88 55140.55 88888.00 2009-11-21 21:36:52.750 325 12555.55 52.85 55140.57 88888.00 2009-11-21 21:36:52.875 325 12555.60 52.88 55140.60 88888.00 2009-11-21 21:36:53.000 325 12555.65 52.90 55140.57 88888.00 2009-11-21 21:36:53.125 325 12555.62 52.90 55140.57 88888.00 2009-11-21 21:36:53.250 325 12555.58 52.85 55140.57 88888.00 2009-11-21 21:36:53.375 325 12555.62 52.85 55140.57 88888.00 2009-11-21 21:36:53.500 325 12555.70 52.88 55140.53 88888.00 2009-11-21 21:36:53.625 325 12555.65 52.88 55140.55 88888.00 2009-11-21 21:36:53.750 325 12555.65 52.88 55140.55 88888.00 2009-11-21 21:36:53.875 325 12555.67 52.88 55140.57 88888.00 2009-11-21 21:36:54.000 325 12555.67 52.85 55140.57 88888.00 2009-11-21 21:36:54.125 325 12555.67 52.88 55140.55 88888.00 2009-11-21 21:36:54.250 325 12555.62 52.88 55140.55 88888.00 2009-11-21 21:36:54.375 325 12555.67 52.88 55140.53 88888.00 2009-11-21 21:36:54.500 325 12555.70 52.88 55140.55 88888.00 2009-11-21 21:36:54.625 325 12555.62 52.88 55140.55 88888.00 2009-11-21 21:36:54.750 325 12555.65 52.88 55140.55 88888.00 2009-11-21 21:36:54.875 325 12555.67 52.90 55140.53 88888.00 2009-11-21 21:36:55.000 325 12555.67 52.90 55140.55 88888.00 2009-11-21 21:36:55.125 325 12555.67 52.88 55140.57 88888.00 2009-11-21 21:36:55.250 325 12555.67 52.88 55140.55 88888.00 2009-11-21 21:36:55.375 325 12555.73 52.88 55140.55 88888.00 2009-11-21 21:36:55.500 325 12555.77 52.90 55140.55 88888.00 2009-11-21 21:36:55.625 325 12555.80 52.90 55140.55 88888.00 2009-11-21 21:36:55.750 325 12555.75 52.88 55140.55 88888.00 2009-11-21 21:36:55.875 325 12555.83 52.88 55140.53 88888.00 2009-11-21 21:36:56.000 325 12555.83 52.88 55140.53 88888.00 2009-11-21 21:36:56.125 325 12555.83 52.88 55140.55 88888.00 2009-11-21 21:36:56.250 325 12555.77 52.88 55140.57 88888.00 2009-11-21 21:36:56.375 325 12555.83 52.88 55140.55 88888.00 2009-11-21 21:36:56.500 325 12555.80 52.90 55140.53 88888.00 2009-11-21 21:36:56.625 325 12555.85 52.90 55140.57 88888.00 2009-11-21 21:36:56.750 325 12555.90 52.90 55140.60 88888.00 2009-11-21 21:36:56.875 325 12555.90 52.88 55140.60 88888.00 2009-11-21 21:36:57.000 325 12555.85 52.85 55140.57 88888.00 2009-11-21 21:36:57.125 325 12555.85 52.88 55140.57 88888.00 2009-11-21 21:36:57.250 325 12555.83 52.90 55140.55 88888.00 2009-11-21 21:36:57.375 325 12555.85 52.88 55140.57 88888.00 2009-11-21 21:36:57.500 325 12555.85 52.88 55140.57 88888.00 2009-11-21 21:36:57.625 325 12555.80 52.85 55140.57 88888.00 2009-11-21 21:36:57.750 325 12555.80 52.85 55140.57 88888.00 2009-11-21 21:36:57.875 325 12555.85 52.85 55140.60 88888.00 2009-11-21 21:36:58.000 325 12555.83 52.85 55140.60 88888.00 2009-11-21 21:36:58.125 325 12555.77 52.88 55140.57 88888.00 2009-11-21 21:36:58.250 325 12555.73 52.88 55140.57 88888.00 2009-11-21 21:36:58.375 325 12555.75 52.90 55140.57 88888.00 2009-11-21 21:36:58.500 325 12555.75 52.90 55140.55 88888.00 2009-11-21 21:36:58.625 325 12555.77 52.90 55140.55 88888.00 2009-11-21 21:36:58.750 325 12555.80 52.90 55140.57 88888.00 2009-11-21 21:36:58.875 325 12555.80 52.90 55140.57 88888.00 2009-11-21 21:36:59.000 325 12555.85 52.88 55140.55 88888.00 2009-11-21 21:36:59.125 325 12555.90 52.90 55140.55 88888.00 2009-11-21 21:36:59.250 325 12555.88 52.90 55140.57 88888.00 2009-11-21 21:36:59.375 325 12555.90 52.88 55140.57 88888.00 2009-11-21 21:36:59.500 325 12555.90 52.90 55140.57 88888.00 2009-11-21 21:36:59.625 325 12555.88 52.85 55140.57 88888.00 2009-11-21 21:36:59.750 325 12555.88 52.85 55140.57 88888.00 2009-11-21 21:36:59.875 325 12555.92 52.90 55140.60 88888.00 2009-11-21 21:37:00.000 325 12555.92 52.90 55140.60 88888.00 2009-11-21 21:37:00.125 325 12555.90 52.90 55140.57 88888.00 2009-11-21 21:37:00.250 325 12555.85 52.88 55140.57 88888.00 2009-11-21 21:37:00.375 325 12555.92 52.90 55140.57 88888.00 2009-11-21 21:37:00.500 325 12555.98 52.88 55140.55 88888.00 2009-11-21 21:37:00.625 325 12556.00 52.88 55140.57 88888.00 2009-11-21 21:37:00.750 325 12555.98 52.88 55140.57 88888.00 2009-11-21 21:37:00.875 325 12556.00 52.88 55140.55 88888.00 2009-11-21 21:37:01.000 325 12556.00 52.88 55140.55 88888.00 2009-11-21 21:37:01.125 325 12555.98 52.90 55140.57 88888.00 2009-11-21 21:37:01.250 325 12555.98 52.90 55140.55 88888.00 2009-11-21 21:37:01.375 325 12556.02 52.90 55140.55 88888.00 2009-11-21 21:37:01.500 325 12556.08 52.90 55140.53 88888.00 2009-11-21 21:37:01.625 325 12556.10 52.92 55140.55 88888.00 2009-11-21 21:37:01.750 325 12556.02 52.92 55140.57 88888.00 2009-11-21 21:37:01.875 325 12556.00 52.90 55140.57 88888.00 2009-11-21 21:37:02.000 325 12556.00 52.92 55140.57 88888.00 2009-11-21 21:37:02.125 325 12555.95 52.92 55140.55 88888.00 2009-11-21 21:37:02.250 325 12555.92 52.92 55140.57 88888.00 2009-11-21 21:37:02.375 325 12555.95 52.92 55140.55 88888.00 2009-11-21 21:37:02.500 325 12556.00 52.95 55140.50 88888.00 2009-11-21 21:37:02.625 325 12556.00 52.95 55140.55 88888.00 2009-11-21 21:37:02.750 325 12556.00 52.95 55140.55 88888.00 2009-11-21 21:37:02.875 325 12556.00 52.92 55140.57 88888.00 2009-11-21 21:37:03.000 325 12556.02 52.92 55140.57 88888.00 2009-11-21 21:37:03.125 325 12555.95 52.95 55140.60 88888.00 2009-11-21 21:37:03.250 325 12555.92 52.92 55140.57 88888.00 2009-11-21 21:37:03.375 325 12556.00 52.92 55140.57 88888.00 2009-11-21 21:37:03.500 325 12555.98 52.92 55140.60 88888.00 2009-11-21 21:37:03.625 325 12555.92 52.92 55140.60 88888.00 2009-11-21 21:37:03.750 325 12555.98 52.90 55140.60 88888.00 2009-11-21 21:37:03.875 325 12555.95 52.90 55140.55 88888.00 2009-11-21 21:37:04.000 325 12555.95 52.92 55140.55 88888.00 2009-11-21 21:37:04.125 325 12555.95 52.92 55140.57 88888.00 2009-11-21 21:37:04.250 325 12555.98 52.90 55140.55 88888.00 2009-11-21 21:37:04.375 325 12556.02 52.90 55140.55 88888.00 2009-11-21 21:37:04.500 325 12556.00 52.92 55140.57 88888.00 2009-11-21 21:37:04.625 325 12556.00 52.92 55140.55 88888.00 2009-11-21 21:37:04.750 325 12555.98 52.92 55140.55 88888.00 2009-11-21 21:37:04.875 325 12555.95 52.95 55140.55 88888.00 2009-11-21 21:37:05.000 325 12555.90 52.95 55140.55 88888.00 2009-11-21 21:37:05.125 325 12555.90 52.92 55140.60 88888.00 2009-11-21 21:37:05.250 325 12555.88 52.90 55140.60 88888.00 2009-11-21 21:37:05.375 325 12555.90 52.92 55140.60 88888.00 2009-11-21 21:37:05.500 325 12556.00 52.92 55140.60 88888.00 2009-11-21 21:37:05.625 325 12556.05 52.95 55140.57 88888.00 2009-11-21 21:37:05.750 325 12556.08 52.92 55140.60 88888.00 2009-11-21 21:37:05.875 325 12556.05 52.95 55140.60 88888.00 2009-11-21 21:37:06.000 325 12556.02 52.95 55140.62 88888.00 2009-11-21 21:37:06.125 325 12556.02 52.92 55140.60 88888.00 2009-11-21 21:37:06.250 325 12556.02 52.92 55140.62 88888.00 2009-11-21 21:37:06.375 325 12556.02 52.92 55140.62 88888.00 2009-11-21 21:37:06.500 325 12556.02 52.92 55140.60 88888.00 2009-11-21 21:37:06.625 325 12556.02 52.95 55140.60 88888.00 2009-11-21 21:37:06.750 325 12555.95 52.92 55140.60 88888.00 2009-11-21 21:37:06.875 325 12555.95 52.95 55140.60 88888.00 2009-11-21 21:37:07.000 325 12556.02 52.92 55140.65 88888.00 2009-11-21 21:37:07.125 325 12556.05 52.92 55140.65 88888.00 2009-11-21 21:37:07.250 325 12556.08 52.92 55140.68 88888.00 2009-11-21 21:37:07.375 325 12556.10 52.95 55140.65 88888.00 2009-11-21 21:37:07.500 325 12556.05 52.92 55140.65 88888.00 2009-11-21 21:37:07.625 325 12556.02 52.90 55140.65 88888.00 2009-11-21 21:37:07.750 325 12556.05 52.90 55140.62 88888.00 2009-11-21 21:37:07.875 325 12556.10 52.90 55140.62 88888.00 2009-11-21 21:37:08.000 325 12556.08 52.88 55140.62 88888.00 2009-11-21 21:37:08.125 325 12556.05 52.90 55140.65 88888.00 2009-11-21 21:37:08.250 325 12556.00 52.90 55140.62 88888.00 2009-11-21 21:37:08.375 325 12556.00 52.90 55140.62 88888.00 2009-11-21 21:37:08.500 325 12556.02 52.90 55140.62 88888.00 2009-11-21 21:37:08.625 325 12556.02 52.92 55140.62 88888.00 2009-11-21 21:37:08.750 325 12556.05 52.90 55140.62 88888.00 2009-11-21 21:37:08.875 325 12556.08 52.90 55140.65 88888.00 2009-11-21 21:37:09.000 325 12556.02 52.92 55140.65 88888.00 2009-11-21 21:37:09.125 325 12556.02 52.92 55140.65 88888.00 2009-11-21 21:37:09.250 325 12556.02 52.90 55140.62 88888.00 2009-11-21 21:37:09.375 325 12556.05 52.95 55140.62 88888.00 2009-11-21 21:37:09.500 325 12556.02 52.95 55140.65 88888.00 2009-11-21 21:37:09.625 325 12556.08 52.92 55140.62 88888.00 2009-11-21 21:37:09.750 325 12556.10 52.95 55140.62 88888.00 2009-11-21 21:37:09.875 325 12556.05 52.95 55140.60 88888.00 2009-11-21 21:37:10.000 325 12556.05 52.92 55140.60 88888.00 2009-11-21 21:37:10.125 325 12556.10 52.92 55140.65 88888.00 2009-11-21 21:37:10.250 325 12556.05 52.90 55140.65 88888.00 2009-11-21 21:37:10.375 325 12556.05 52.90 55140.62 88888.00 2009-11-21 21:37:10.500 325 12556.02 52.95 55140.62 88888.00 2009-11-21 21:37:10.625 325 12556.12 52.95 55140.62 88888.00 2009-11-21 21:37:10.750 325 12556.10 52.95 55140.62 88888.00 2009-11-21 21:37:10.875 325 12556.05 52.92 55140.62 88888.00 2009-11-21 21:37:11.000 325 12556.05 52.92 55140.60 88888.00 2009-11-21 21:37:11.125 325 12556.08 52.92 55140.65 88888.00 2009-11-21 21:37:11.250 325 12556.08 52.92 55140.68 88888.00 2009-11-21 21:37:11.375 325 12556.08 52.95 55140.65 88888.00 2009-11-21 21:37:11.500 325 12556.08 52.92 55140.68 88888.00 2009-11-21 21:37:11.625 325 12556.05 52.92 55140.65 88888.00 2009-11-21 21:37:11.750 325 12556.02 52.92 55140.65 88888.00 2009-11-21 21:37:11.875 325 12556.08 52.92 55140.62 88888.00 2009-11-21 21:37:12.000 325 12556.08 52.90 55140.65 88888.00 2009-11-21 21:37:12.125 325 12556.05 52.90 55140.68 88888.00 2009-11-21 21:37:12.250 325 12556.02 52.92 55140.65 88888.00 2009-11-21 21:37:12.375 325 12556.05 52.90 55140.62 88888.00 2009-11-21 21:37:12.500 325 12556.05 52.92 55140.62 88888.00 2009-11-21 21:37:12.625 325 12556.05 52.92 55140.62 88888.00 2009-11-21 21:37:12.750 325 12556.08 52.95 55140.65 88888.00 2009-11-21 21:37:12.875 325 12556.12 52.92 55140.70 88888.00 2009-11-21 21:37:13.000 325 12556.12 52.92 55140.68 88888.00 2009-11-21 21:37:13.125 325 12556.10 52.95 55140.70 88888.00 2009-11-21 21:37:13.250 325 12556.05 52.95 55140.70 88888.00 2009-11-21 21:37:13.375 325 12556.02 52.92 55140.70 88888.00 2009-11-21 21:37:13.500 325 12556.10 52.92 55140.68 88888.00 2009-11-21 21:37:13.625 325 12556.15 52.90 55140.65 88888.00 2009-11-21 21:37:13.750 325 12556.08 52.88 55140.65 88888.00 2009-11-21 21:37:13.875 325 12556.10 52.90 55140.68 88888.00 2009-11-21 21:37:14.000 325 12556.10 52.90 55140.68 88888.00 2009-11-21 21:37:14.125 325 12556.15 52.90 55140.68 88888.00 2009-11-21 21:37:14.250 325 12556.10 52.88 55140.68 88888.00 2009-11-21 21:37:14.375 325 12556.05 52.88 55140.65 88888.00 2009-11-21 21:37:14.500 325 12556.10 52.88 55140.65 88888.00 2009-11-21 21:37:14.625 325 12556.08 52.90 55140.70 88888.00 2009-11-21 21:37:14.750 325 12556.08 52.92 55140.68 88888.00 2009-11-21 21:37:14.875 325 12556.05 52.90 55140.65 88888.00 2009-11-21 21:37:15.000 325 12556.08 52.88 55140.65 88888.00 2009-11-21 21:37:15.125 325 12556.10 52.85 55140.68 88888.00 2009-11-21 21:37:15.250 325 12556.05 52.88 55140.65 88888.00 2009-11-21 21:37:15.375 325 12556.02 52.85 55140.68 88888.00 2009-11-21 21:37:15.500 325 12556.02 52.85 55140.70 88888.00 2009-11-21 21:37:15.625 325 12556.02 52.85 55140.70 88888.00 2009-11-21 21:37:15.750 325 12556.05 52.83 55140.68 88888.00 2009-11-21 21:37:15.875 325 12556.02 52.83 55140.68 88888.00 2009-11-21 21:37:16.000 325 12556.08 52.83 55140.68 88888.00 2009-11-21 21:37:16.125 325 12556.08 52.80 55140.68 88888.00 2009-11-21 21:37:16.250 325 12556.08 52.80 55140.68 88888.00 2009-11-21 21:37:16.375 325 12556.05 52.83 55140.68 88888.00 2009-11-21 21:37:16.500 325 12556.05 52.80 55140.68 88888.00 2009-11-21 21:37:16.625 325 12556.02 52.77 55140.65 88888.00 2009-11-21 21:37:16.750 325 12556.00 52.77 55140.68 88888.00 2009-11-21 21:37:16.875 325 12556.05 52.77 55140.68 88888.00 2009-11-21 21:37:17.000 325 12556.05 52.77 55140.70 88888.00 2009-11-21 21:37:17.125 325 12556.00 52.77 55140.72 88888.00 2009-11-21 21:37:17.250 325 12555.98 52.75 55140.72 88888.00 2009-11-21 21:37:17.375 325 12556.05 52.75 55140.72 88888.00 2009-11-21 21:37:17.500 325 12556.10 52.75 55140.70 88888.00 2009-11-21 21:37:17.625 325 12556.10 52.75 55140.70 88888.00 2009-11-21 21:37:17.750 325 12556.12 52.75 55140.70 88888.00 2009-11-21 21:37:17.875 325 12556.12 52.73 55140.70 88888.00 2009-11-21 21:37:18.000 325 12556.17 52.73 55140.70 88888.00 2009-11-21 21:37:18.125 325 12556.17 52.70 55140.72 88888.00 2009-11-21 21:37:18.250 325 12556.12 52.70 55140.72 88888.00 2009-11-21 21:37:18.375 325 12556.05 52.70 55140.75 88888.00 2009-11-21 21:37:18.500 325 12556.02 52.70 55140.72 88888.00 2009-11-21 21:37:18.625 325 12556.02 52.67 55140.72 88888.00 2009-11-21 21:37:18.750 325 12556.10 52.65 55140.72 88888.00 2009-11-21 21:37:18.875 325 12556.17 52.65 55140.75 88888.00 2009-11-21 21:37:19.000 325 12556.23 52.65 55140.70 88888.00 2009-11-21 21:37:19.125 325 12556.20 52.65 55140.72 88888.00 2009-11-21 21:37:19.250 325 12556.20 52.62 55140.75 88888.00 2009-11-21 21:37:19.375 325 12556.20 52.65 55140.72 88888.00 2009-11-21 21:37:19.500 325 12556.15 52.65 55140.72 88888.00 2009-11-21 21:37:19.625 325 12556.10 52.65 55140.75 88888.00 2009-11-21 21:37:19.750 325 12556.08 52.62 55140.75 88888.00 2009-11-21 21:37:19.875 325 12556.05 52.60 55140.75 88888.00 2009-11-21 21:37:20.000 325 12556.15 52.58 55140.75 88888.00 2009-11-21 21:37:20.125 325 12556.12 52.58 55140.75 88888.00 2009-11-21 21:37:20.250 325 12556.15 52.55 55140.78 88888.00 2009-11-21 21:37:20.375 325 12556.23 52.58 55140.75 88888.00 2009-11-21 21:37:20.500 325 12556.20 52.60 55140.75 88888.00 2009-11-21 21:37:20.625 325 12556.15 52.58 55140.78 88888.00 2009-11-21 21:37:20.750 325 12556.12 52.58 55140.78 88888.00 2009-11-21 21:37:20.875 325 12556.10 52.58 55140.78 88888.00 2009-11-21 21:37:21.000 325 12556.10 52.55 55140.78 88888.00 2009-11-21 21:37:21.125 325 12556.08 52.52 55140.78 88888.00 2009-11-21 21:37:21.250 325 12556.05 52.52 55140.78 88888.00 2009-11-21 21:37:21.375 325 12556.10 52.52 55140.80 88888.00 2009-11-21 21:37:21.500 325 12556.08 52.58 55140.80 88888.00 2009-11-21 21:37:21.625 325 12556.05 52.52 55140.80 88888.00 2009-11-21 21:37:21.750 325 12556.08 52.52 55140.80 88888.00 2009-11-21 21:37:21.875 325 12556.08 52.52 55140.80 88888.00 2009-11-21 21:37:22.000 325 12556.10 52.50 55140.80 88888.00 2009-11-21 21:37:22.125 325 12556.10 52.50 55140.80 88888.00 2009-11-21 21:37:22.250 325 12556.05 52.45 55140.82 88888.00 2009-11-21 21:37:22.375 325 12556.05 52.45 55140.82 88888.00 2009-11-21 21:37:22.500 325 12556.05 52.45 55140.82 88888.00 2009-11-21 21:37:22.625 325 12556.12 52.45 55140.82 88888.00 2009-11-21 21:37:22.750 325 12556.12 52.45 55140.80 88888.00 2009-11-21 21:37:22.875 325 12556.08 52.45 55140.80 88888.00 2009-11-21 21:37:23.000 325 12556.05 52.45 55140.82 88888.00 2009-11-21 21:37:23.125 325 12556.10 52.45 55140.85 88888.00 2009-11-21 21:37:23.250 325 12556.17 52.45 55140.85 88888.00 2009-11-21 21:37:23.375 325 12556.20 52.45 55140.82 88888.00 2009-11-21 21:37:23.500 325 12556.15 52.45 55140.82 88888.00 2009-11-21 21:37:23.625 325 12556.12 52.45 55140.85 88888.00 2009-11-21 21:37:23.750 325 12556.02 52.42 55140.85 88888.00 2009-11-21 21:37:23.875 325 12556.02 52.42 55140.82 88888.00 2009-11-21 21:37:24.000 325 12556.12 52.38 55140.82 88888.00 2009-11-21 21:37:24.125 325 12556.15 52.38 55140.80 88888.00 2009-11-21 21:37:24.250 325 12556.10 52.38 55140.85 88888.00 2009-11-21 21:37:24.375 325 12556.08 52.40 55140.82 88888.00 2009-11-21 21:37:24.500 325 12556.10 52.40 55140.85 88888.00 2009-11-21 21:37:24.625 325 12556.10 52.38 55140.88 88888.00 2009-11-21 21:37:24.750 325 12556.12 52.38 55140.88 88888.00 2009-11-21 21:37:24.875 325 12556.12 52.38 55140.85 88888.00 2009-11-21 21:37:25.000 325 12556.17 52.38 55140.82 88888.00 2009-11-21 21:37:25.125 325 12556.12 52.38 55140.85 88888.00 2009-11-21 21:37:25.250 325 12556.08 52.35 55140.88 88888.00 2009-11-21 21:37:25.375 325 12556.08 52.35 55140.88 88888.00 2009-11-21 21:37:25.500 325 12556.05 52.38 55140.88 88888.00 2009-11-21 21:37:25.625 325 12556.05 52.38 55140.88 88888.00 2009-11-21 21:37:25.750 325 12556.02 52.35 55140.85 88888.00 2009-11-21 21:37:25.875 325 12556.02 52.33 55140.85 88888.00 2009-11-21 21:37:26.000 325 12556.05 52.33 55140.85 88888.00 2009-11-21 21:37:26.125 325 12556.05 52.33 55140.88 88888.00 2009-11-21 21:37:26.250 325 12556.02 52.30 55140.85 88888.00 2009-11-21 21:37:26.375 325 12556.05 52.30 55140.90 88888.00 2009-11-21 21:37:26.500 325 12556.05 52.33 55140.90 88888.00 2009-11-21 21:37:26.625 325 12556.12 52.35 55140.90 88888.00 2009-11-21 21:37:26.750 325 12556.15 52.33 55140.88 88888.00 2009-11-21 21:37:26.875 325 12556.12 52.33 55140.90 88888.00 2009-11-21 21:37:27.000 325 12556.05 52.27 55140.93 88888.00 2009-11-21 21:37:27.125 325 12556.05 52.30 55140.93 88888.00 2009-11-21 21:37:27.250 325 12556.00 52.30 55140.88 88888.00 2009-11-21 21:37:27.375 325 12555.98 52.33 55140.85 88888.00 2009-11-21 21:37:27.500 325 12555.95 52.33 55140.90 88888.00 2009-11-21 21:37:27.625 325 12555.92 52.30 55140.90 88888.00 2009-11-21 21:37:27.750 325 12556.02 52.27 55140.93 88888.00 2009-11-21 21:37:27.875 325 12556.08 52.30 55140.90 88888.00 2009-11-21 21:37:28.000 325 12556.00 52.30 55140.90 88888.00 2009-11-21 21:37:28.125 325 12555.98 52.30 55140.90 88888.00 2009-11-21 21:37:28.250 325 12555.95 52.27 55140.90 88888.00 2009-11-21 21:37:28.375 325 12555.98 52.27 55140.93 88888.00 2009-11-21 21:37:28.500 325 12555.98 52.30 55140.90 88888.00 2009-11-21 21:37:28.625 325 12556.00 52.30 55140.93 88888.00 2009-11-21 21:37:28.750 325 12556.00 52.30 55140.90 88888.00 2009-11-21 21:37:28.875 325 12556.00 52.30 55140.93 88888.00 2009-11-21 21:37:29.000 325 12556.00 52.27 55140.93 88888.00 2009-11-21 21:37:29.125 325 12556.00 52.30 55140.93 88888.00 2009-11-21 21:37:29.250 325 12556.00 52.27 55140.95 88888.00 2009-11-21 21:37:29.375 325 12556.05 52.27 55140.95 88888.00 2009-11-21 21:37:29.500 325 12556.05 52.27 55140.95 88888.00 2009-11-21 21:37:29.625 325 12556.02 52.27 55140.95 88888.00 2009-11-21 21:37:29.750 325 12556.00 52.27 55140.95 88888.00 2009-11-21 21:37:29.875 325 12556.00 52.27 55140.97 88888.00 2009-11-21 21:37:30.000 325 12556.08 52.25 55140.95 88888.00 2009-11-21 21:37:30.125 325 12556.15 52.25 55140.95 88888.00 2009-11-21 21:37:30.250 325 12556.08 52.25 55140.95 88888.00 2009-11-21 21:37:30.375 325 12556.02 52.25 55140.93 88888.00 2009-11-21 21:37:30.500 325 12555.95 52.25 55140.93 88888.00 2009-11-21 21:37:30.625 325 12555.92 52.23 55140.93 88888.00 2009-11-21 21:37:30.750 325 12555.98 52.25 55140.95 88888.00 2009-11-21 21:37:30.875 325 12555.98 52.27 55140.93 88888.00 2009-11-21 21:37:31.000 325 12555.98 52.23 55140.93 88888.00 2009-11-21 21:37:31.125 325 12556.00 52.20 55140.95 88888.00 2009-11-21 21:37:31.250 325 12556.02 52.20 55140.95 88888.00 2009-11-21 21:37:31.375 325 12556.08 52.23 55140.95 88888.00 2009-11-21 21:37:31.500 325 12556.00 52.23 55140.95 88888.00 2009-11-21 21:37:31.625 325 12555.92 52.25 55140.97 88888.00 2009-11-21 21:37:31.750 325 12555.92 52.25 55140.97 88888.00 2009-11-21 21:37:31.875 325 12555.95 52.25 55140.97 88888.00 2009-11-21 21:37:32.000 325 12555.98 52.23 55140.95 88888.00 2009-11-21 21:37:32.125 325 12555.92 52.25 55140.97 88888.00 2009-11-21 21:37:32.250 325 12555.90 52.20 55141.00 88888.00 2009-11-21 21:37:32.375 325 12555.95 52.17 55140.97 88888.00 2009-11-21 21:37:32.500 325 12555.98 52.17 55140.95 88888.00 2009-11-21 21:37:32.625 325 12555.95 52.20 55141.00 88888.00 2009-11-21 21:37:32.750 325 12555.88 52.20 55141.00 88888.00 2009-11-21 21:37:32.875 325 12555.83 52.15 55141.00 88888.00 2009-11-21 21:37:33.000 325 12555.85 52.12 55141.00 88888.00 2009-11-21 21:37:33.125 325 12555.90 52.17 55141.00 88888.00 2009-11-21 21:37:33.250 325 12555.88 52.17 55141.03 88888.00 2009-11-21 21:37:33.375 325 12555.90 52.17 55141.03 88888.00 2009-11-21 21:37:33.500 325 12555.88 52.17 55141.00 88888.00 2009-11-21 21:37:33.625 325 12555.88 52.15 55140.97 88888.00 2009-11-21 21:37:33.750 325 12555.80 52.17 55141.00 88888.00 2009-11-21 21:37:33.875 325 12555.80 52.17 55141.03 88888.00 2009-11-21 21:37:34.000 325 12555.85 52.15 55141.03 88888.00 2009-11-21 21:37:34.125 325 12555.85 52.17 55141.03 88888.00 2009-11-21 21:37:34.250 325 12555.75 52.15 55141.03 88888.00 2009-11-21 21:37:34.375 325 12555.70 52.12 55141.00 88888.00 2009-11-21 21:37:34.500 325 12555.73 52.12 55141.00 88888.00 2009-11-21 21:37:34.625 325 12555.77 52.12 55141.00 88888.00 2009-11-21 21:37:34.750 325 12555.83 52.12 55141.00 88888.00 2009-11-21 21:37:34.875 325 12555.85 52.12 55141.03 88888.00 2009-11-21 21:37:35.000 325 12555.80 52.10 55141.03 88888.00 2009-11-21 21:37:35.125 325 12555.83 52.12 55141.03 88888.00 2009-11-21 21:37:35.250 325 12555.85 52.12 55141.00 88888.00 2009-11-21 21:37:35.375 325 12555.88 52.12 55141.03 88888.00 2009-11-21 21:37:35.500 325 12555.83 52.10 55141.03 88888.00 2009-11-21 21:37:35.625 325 12555.85 52.10 55141.00 88888.00 2009-11-21 21:37:35.750 325 12555.88 52.12 55141.00 88888.00 2009-11-21 21:37:35.875 325 12555.88 52.10 55141.03 88888.00 2009-11-21 21:37:36.000 325 12555.83 52.10 55141.00 88888.00 2009-11-21 21:37:36.125 325 12555.75 52.08 55141.03 88888.00 2009-11-21 21:37:36.250 325 12555.73 52.08 55141.05 88888.00 2009-11-21 21:37:36.375 325 12555.80 52.08 55141.05 88888.00 2009-11-21 21:37:36.500 325 12555.88 52.05 55141.03 88888.00 2009-11-21 21:37:36.625 325 12555.92 52.08 55141.03 88888.00 2009-11-21 21:37:36.750 325 12555.92 52.08 55141.03 88888.00 2009-11-21 21:37:36.875 325 12555.88 52.08 55141.03 88888.00 2009-11-21 21:37:37.000 325 12555.88 52.05 55141.05 88888.00 2009-11-21 21:37:37.125 325 12555.92 52.02 55141.05 88888.00 2009-11-21 21:37:37.250 325 12555.95 52.02 55141.05 88888.00 2009-11-21 21:37:37.375 325 12555.95 52.02 55141.03 88888.00 2009-11-21 21:37:37.500 325 12555.90 52.05 55141.05 88888.00 2009-11-21 21:37:37.625 325 12555.92 52.02 55141.05 88888.00 2009-11-21 21:37:37.750 325 12555.90 52.00 55141.05 88888.00 2009-11-21 21:37:37.875 325 12555.92 52.05 55141.07 88888.00 2009-11-21 21:37:38.000 325 12555.88 52.05 55141.05 88888.00 2009-11-21 21:37:38.125 325 12555.80 52.00 55141.05 88888.00 2009-11-21 21:37:38.250 325 12555.77 52.00 55141.05 88888.00 2009-11-21 21:37:38.375 325 12555.88 51.98 55141.05 88888.00 2009-11-21 21:37:38.500 325 12555.88 52.00 55141.07 88888.00 2009-11-21 21:37:38.625 325 12555.88 52.00 55141.07 88888.00 2009-11-21 21:37:38.750 325 12555.85 52.02 55141.05 88888.00 2009-11-21 21:37:38.875 325 12555.88 52.00 55141.07 88888.00 2009-11-21 21:37:39.000 325 12555.88 51.98 55141.05 88888.00 2009-11-21 21:37:39.125 325 12555.80 51.95 55141.07 88888.00 2009-11-21 21:37:39.250 325 12555.75 51.95 55141.10 88888.00 2009-11-21 21:37:39.375 325 12555.80 51.98 55141.07 88888.00 2009-11-21 21:37:39.500 325 12555.80 51.98 55141.07 88888.00 2009-11-21 21:37:39.625 325 12555.83 51.98 55141.07 88888.00 2009-11-21 21:37:39.750 325 12555.80 51.98 55141.07 88888.00 2009-11-21 21:37:39.875 325 12555.75 51.98 55141.07 88888.00 2009-11-21 21:37:40.000 325 12555.77 51.95 55141.10 88888.00 2009-11-21 21:37:40.125 325 12555.77 51.98 55141.07 88888.00 2009-11-21 21:37:40.250 325 12555.77 51.90 55141.10 88888.00 2009-11-21 21:37:40.375 325 12555.80 51.88 55141.07 88888.00 2009-11-21 21:37:40.500 325 12555.83 51.92 55141.05 88888.00 2009-11-21 21:37:40.625 325 12555.83 51.98 55141.07 88888.00 2009-11-21 21:37:40.750 325 12555.83 51.95 55141.07 88888.00 2009-11-21 21:37:40.875 325 12555.83 51.92 55141.07 88888.00 2009-11-21 21:37:41.000 325 12555.80 51.92 55141.05 88888.00 2009-11-21 21:37:41.125 325 12555.85 51.88 55141.07 88888.00 2009-11-21 21:37:41.250 325 12555.77 51.88 55141.10 88888.00 2009-11-21 21:37:41.375 325 12555.85 51.92 55141.10 88888.00 2009-11-21 21:37:41.500 325 12555.90 51.90 55141.10 88888.00 2009-11-21 21:37:41.625 325 12555.85 51.88 55141.10 88888.00 2009-11-21 21:37:41.750 325 12555.80 51.90 55141.10 88888.00 2009-11-21 21:37:41.875 325 12555.75 51.85 55141.10 88888.00 2009-11-21 21:37:42.000 325 12555.77 51.85 55141.07 88888.00 2009-11-21 21:37:42.125 325 12555.83 51.88 55141.10 88888.00 2009-11-21 21:37:42.250 325 12555.80 51.88 55141.10 88888.00 2009-11-21 21:37:42.375 325 12555.83 51.90 55141.10 88888.00 2009-11-21 21:37:42.500 325 12555.83 51.85 55141.12 88888.00 2009-11-21 21:37:42.625 325 12555.80 51.85 55141.12 88888.00 2009-11-21 21:37:42.750 325 12555.80 51.80 55141.12 88888.00 2009-11-21 21:37:42.875 325 12555.80 51.85 55141.12 88888.00 2009-11-21 21:37:43.000 325 12555.77 51.88 55141.10 88888.00 2009-11-21 21:37:43.125 325 12555.75 51.88 55141.10 88888.00 2009-11-21 21:37:43.250 325 12555.75 51.83 55141.12 88888.00 2009-11-21 21:37:43.375 325 12555.77 51.85 55141.12 88888.00 2009-11-21 21:37:43.500 325 12555.80 51.85 55141.10 88888.00 2009-11-21 21:37:43.625 325 12555.83 51.85 55141.10 88888.00 2009-11-21 21:37:43.750 325 12555.85 51.85 55141.10 88888.00 2009-11-21 21:37:43.875 325 12555.85 51.83 55141.12 88888.00 2009-11-21 21:37:44.000 325 12555.88 51.80 55141.15 88888.00 2009-11-21 21:37:44.125 325 12555.88 51.80 55141.18 88888.00 2009-11-21 21:37:44.250 325 12555.88 51.83 55141.15 88888.00 2009-11-21 21:37:44.375 325 12555.85 51.80 55141.10 88888.00 2009-11-21 21:37:44.500 325 12555.83 51.80 55141.10 88888.00 2009-11-21 21:37:44.625 325 12555.80 51.83 55141.12 88888.00 2009-11-21 21:37:44.750 325 12555.83 51.83 55141.12 88888.00 2009-11-21 21:37:44.875 325 12555.83 51.80 55141.18 88888.00 2009-11-21 21:37:45.000 325 12555.77 51.83 55141.18 88888.00 2009-11-21 21:37:45.125 325 12555.77 51.80 55141.15 88888.00 2009-11-21 21:37:45.250 325 12555.75 51.77 55141.15 88888.00 2009-11-21 21:37:45.375 325 12555.77 51.80 55141.18 88888.00 2009-11-21 21:37:45.500 325 12555.80 51.77 55141.18 88888.00 2009-11-21 21:37:45.625 325 12555.80 51.77 55141.18 88888.00 2009-11-21 21:37:45.750 325 12555.77 51.77 55141.15 88888.00 2009-11-21 21:37:45.875 325 12555.80 51.77 55141.18 88888.00 2009-11-21 21:37:46.000 325 12555.77 51.80 55141.18 88888.00 2009-11-21 21:37:46.125 325 12555.73 51.80 55141.15 88888.00 2009-11-21 21:37:46.250 325 12555.77 51.77 55141.15 88888.00 2009-11-21 21:37:46.375 325 12555.88 51.75 55141.12 88888.00 2009-11-21 21:37:46.500 325 12555.90 51.80 55141.15 88888.00 2009-11-21 21:37:46.625 325 12555.83 51.80 55141.12 88888.00 2009-11-21 21:37:46.750 325 12555.83 51.77 55141.15 88888.00 2009-11-21 21:37:46.875 325 12555.83 51.80 55141.15 88888.00 2009-11-21 21:37:47.000 325 12555.77 51.80 55141.12 88888.00 2009-11-21 21:37:47.125 325 12555.73 51.77 55141.12 88888.00 2009-11-21 21:37:47.250 325 12555.70 51.80 55141.15 88888.00 2009-11-21 21:37:47.375 325 12555.77 51.80 55141.15 88888.00 2009-11-21 21:37:47.500 325 12555.83 51.80 55141.15 88888.00 2009-11-21 21:37:47.625 325 12555.75 51.75 55141.18 88888.00 2009-11-21 21:37:47.750 325 12555.77 51.75 55141.15 88888.00 2009-11-21 21:37:47.875 325 12555.83 51.75 55141.15 88888.00 2009-11-21 21:37:48.000 325 12555.83 51.75 55141.18 88888.00 2009-11-21 21:37:48.125 325 12555.77 51.77 55141.20 88888.00 2009-11-21 21:37:48.250 325 12555.73 51.75 55141.18 88888.00 2009-11-21 21:37:48.375 325 12555.75 51.77 55141.15 88888.00 2009-11-21 21:37:48.500 325 12555.77 51.77 55141.15 88888.00 2009-11-21 21:37:48.625 325 12555.83 51.77 55141.18 88888.00 2009-11-21 21:37:48.750 325 12555.77 51.77 55141.18 88888.00 2009-11-21 21:37:48.875 325 12555.70 51.77 55141.20 88888.00 2009-11-21 21:37:49.000 325 12555.62 51.77 55141.18 88888.00 2009-11-21 21:37:49.125 325 12555.65 51.75 55141.18 88888.00 2009-11-21 21:37:49.250 325 12555.70 51.75 55141.18 88888.00 2009-11-21 21:37:49.375 325 12555.70 51.80 55141.15 88888.00 2009-11-21 21:37:49.500 325 12555.70 51.80 55141.20 88888.00 2009-11-21 21:37:49.625 325 12555.73 51.80 55141.20 88888.00 2009-11-21 21:37:49.750 325 12555.73 51.80 55141.20 88888.00 2009-11-21 21:37:49.875 325 12555.75 51.77 55141.20 88888.00 2009-11-21 21:37:50.000 325 12555.80 51.77 55141.20 88888.00 2009-11-21 21:37:50.125 325 12555.75 51.77 55141.20 88888.00 2009-11-21 21:37:50.250 325 12555.70 51.75 55141.25 88888.00 2009-11-21 21:37:50.375 325 12555.73 51.75 55141.22 88888.00 2009-11-21 21:37:50.500 325 12555.67 51.80 55141.22 88888.00 2009-11-21 21:37:50.625 325 12555.62 51.75 55141.20 88888.00 2009-11-21 21:37:50.750 325 12555.62 51.75 55141.22 88888.00 2009-11-21 21:37:50.875 325 12555.67 51.75 55141.20 88888.00 2009-11-21 21:37:51.000 325 12555.77 51.75 55141.22 88888.00 2009-11-21 21:37:51.125 325 12555.75 51.75 55141.20 88888.00 2009-11-21 21:37:51.250 325 12555.62 51.75 55141.22 88888.00 2009-11-21 21:37:51.375 325 12555.62 51.75 55141.20 88888.00 2009-11-21 21:37:51.500 325 12555.67 51.75 55141.20 88888.00 2009-11-21 21:37:51.625 325 12555.65 51.75 55141.20 88888.00 2009-11-21 21:37:51.750 325 12555.62 51.75 55141.18 88888.00 2009-11-21 21:37:51.875 325 12555.62 51.77 55141.18 88888.00 2009-11-21 21:37:52.000 325 12555.73 51.75 55141.20 88888.00 2009-11-21 21:37:52.125 325 12555.83 51.73 55141.20 88888.00 2009-11-21 21:37:52.250 325 12555.77 51.73 55141.20 88888.00 2009-11-21 21:37:52.375 325 12555.70 51.75 55141.20 88888.00 2009-11-21 21:37:52.500 325 12555.62 51.75 55141.20 88888.00 2009-11-21 21:37:52.625 325 12555.65 51.73 55141.20 88888.00 2009-11-21 21:37:52.750 325 12555.70 51.73 55141.20 88888.00 2009-11-21 21:37:52.875 325 12555.73 51.73 55141.20 88888.00 2009-11-21 21:37:53.000 325 12555.67 51.73 55141.20 88888.00 2009-11-21 21:37:53.125 325 12555.60 51.73 55141.20 88888.00 2009-11-21 21:37:53.250 325 12555.65 51.73 55141.22 88888.00 2009-11-21 21:37:53.375 325 12555.70 51.75 55141.22 88888.00 2009-11-21 21:37:53.500 325 12555.73 51.75 55141.22 88888.00 2009-11-21 21:37:53.625 325 12555.70 51.75 55141.18 88888.00 2009-11-21 21:37:53.750 325 12555.73 51.75 55141.18 88888.00 2009-11-21 21:37:53.875 325 12555.73 51.70 55141.18 88888.00 2009-11-21 21:37:54.000 325 12555.75 51.67 55141.18 88888.00 2009-11-21 21:37:54.125 325 12555.73 51.73 55141.18 88888.00 2009-11-21 21:37:54.250 325 12555.73 51.70 55141.18 88888.00 2009-11-21 21:37:54.375 325 12555.75 51.70 55141.18 88888.00 2009-11-21 21:37:54.500 325 12555.73 51.70 55141.18 88888.00 2009-11-21 21:37:54.625 325 12555.73 51.70 55141.18 88888.00 2009-11-21 21:37:54.750 325 12555.75 51.70 55141.20 88888.00 2009-11-21 21:37:54.875 325 12555.75 51.70 55141.15 88888.00 2009-11-21 21:37:55.000 325 12555.75 51.70 55141.15 88888.00 2009-11-21 21:37:55.125 325 12555.67 51.67 55141.18 88888.00 2009-11-21 21:37:55.250 325 12555.65 51.65 55141.18 88888.00 2009-11-21 21:37:55.375 325 12555.73 51.67 55141.18 88888.00 2009-11-21 21:37:55.500 325 12555.73 51.67 55141.18 88888.00 2009-11-21 21:37:55.625 325 12555.70 51.67 55141.18 88888.00 2009-11-21 21:37:55.750 325 12555.70 51.65 55141.20 88888.00 2009-11-21 21:37:55.875 325 12555.67 51.67 55141.18 88888.00 2009-11-21 21:37:56.000 325 12555.70 51.67 55141.15 88888.00 2009-11-21 21:37:56.125 325 12555.73 51.65 55141.15 88888.00 2009-11-21 21:37:56.250 325 12555.73 51.65 55141.18 88888.00 2009-11-21 21:37:56.375 325 12555.75 51.67 55141.18 88888.00 2009-11-21 21:37:56.500 325 12555.70 51.65 55141.20 88888.00 2009-11-21 21:37:56.625 325 12555.67 51.65 55141.22 88888.00 2009-11-21 21:37:56.750 325 12555.70 51.62 55141.22 88888.00 2009-11-21 21:37:56.875 325 12555.70 51.65 55141.22 88888.00 2009-11-21 21:37:57.000 325 12555.77 51.67 55141.20 88888.00 2009-11-21 21:37:57.125 325 12555.80 51.65 55141.20 88888.00 2009-11-21 21:37:57.250 325 12555.77 51.65 55141.20 88888.00 2009-11-21 21:37:57.375 325 12555.75 51.65 55141.20 88888.00 2009-11-21 21:37:57.500 325 12555.70 51.70 55141.20 88888.00 2009-11-21 21:37:57.625 325 12555.73 51.65 55141.18 88888.00 2009-11-21 21:37:57.750 325 12555.70 51.65 55141.20 88888.00 2009-11-21 21:37:57.875 325 12555.62 51.65 55141.20 88888.00 2009-11-21 21:37:58.000 325 12555.67 51.62 55141.20 88888.00 2009-11-21 21:37:58.125 325 12555.70 51.65 55141.20 88888.00 2009-11-21 21:37:58.250 325 12555.73 51.62 55141.20 88888.00 2009-11-21 21:37:58.375 325 12555.73 51.65 55141.20 88888.00 2009-11-21 21:37:58.500 325 12555.67 51.62 55141.20 88888.00 2009-11-21 21:37:58.625 325 12555.73 51.62 55141.20 88888.00 2009-11-21 21:37:58.750 325 12555.70 51.60 55141.18 88888.00 2009-11-21 21:37:58.875 325 12555.67 51.62 55141.18 88888.00 2009-11-21 21:37:59.000 325 12555.67 51.62 55141.18 88888.00 2009-11-21 21:37:59.125 325 12555.70 51.62 55141.18 88888.00 2009-11-21 21:37:59.250 325 12555.70 51.65 55141.20 88888.00 2009-11-21 21:37:59.375 325 12555.67 51.65 55141.18 88888.00 2009-11-21 21:37:59.500 325 12555.67 51.65 55141.18 88888.00 2009-11-21 21:37:59.625 325 12555.70 51.65 55141.18 88888.00 2009-11-21 21:37:59.750 325 12555.67 51.65 55141.20 88888.00 2009-11-21 21:37:59.875 325 12555.62 51.65 55141.20 88888.00 2009-11-21 21:38:00.000 325 12555.67 51.67 55141.18 88888.00 2009-11-21 21:38:00.125 325 12555.73 51.65 55141.18 88888.00 2009-11-21 21:38:00.250 325 12555.67 51.65 55141.20 88888.00 2009-11-21 21:38:00.375 325 12555.67 51.67 55141.18 88888.00 2009-11-21 21:38:00.500 325 12555.75 51.70 55141.18 88888.00 2009-11-21 21:38:00.625 325 12555.73 51.65 55141.20 88888.00 2009-11-21 21:38:00.750 325 12555.70 51.62 55141.20 88888.00 2009-11-21 21:38:00.875 325 12555.67 51.65 55141.20 88888.00 2009-11-21 21:38:01.000 325 12555.70 51.70 55141.20 88888.00 2009-11-21 21:38:01.125 325 12555.67 51.67 55141.20 88888.00 2009-11-21 21:38:01.250 325 12555.70 51.65 55141.18 88888.00 2009-11-21 21:38:01.375 325 12555.80 51.67 55141.18 88888.00 2009-11-21 21:38:01.500 325 12555.77 51.67 55141.22 88888.00 2009-11-21 21:38:01.625 325 12555.75 51.65 55141.20 88888.00 2009-11-21 21:38:01.750 325 12555.75 51.65 55141.18 88888.00 2009-11-21 21:38:01.875 325 12555.75 51.62 55141.15 88888.00 2009-11-21 21:38:02.000 325 12555.77 51.62 55141.15 88888.00 2009-11-21 21:38:02.125 325 12555.70 51.62 55141.20 88888.00 2009-11-21 21:38:02.250 325 12555.73 51.67 55141.18 88888.00 2009-11-21 21:38:02.375 325 12555.75 51.70 55141.15 88888.00 2009-11-21 21:38:02.500 325 12555.73 51.65 55141.15 88888.00 2009-11-21 21:38:02.625 325 12555.70 51.67 55141.18 88888.00 2009-11-21 21:38:02.750 325 12555.73 51.65 55141.18 88888.00 2009-11-21 21:38:02.875 325 12555.80 51.67 55141.18 88888.00 2009-11-21 21:38:03.000 325 12555.80 51.67 55141.15 88888.00 2009-11-21 21:38:03.125 325 12555.83 51.62 55141.18 88888.00 2009-11-21 21:38:03.250 325 12555.80 51.62 55141.18 88888.00 2009-11-21 21:38:03.375 325 12555.75 51.65 55141.12 88888.00 2009-11-21 21:38:03.500 325 12555.70 51.67 55141.18 88888.00 2009-11-21 21:38:03.625 325 12555.62 51.67 55141.18 88888.00 2009-11-21 21:38:03.750 325 12555.65 51.70 55141.20 88888.00 2009-11-21 21:38:03.875 325 12555.70 51.70 55141.20 88888.00 2009-11-21 21:38:04.000 325 12555.67 51.67 55141.18 88888.00 2009-11-21 21:38:04.125 325 12555.73 51.62 55141.20 88888.00 2009-11-21 21:38:04.250 325 12555.73 51.65 55141.18 88888.00 2009-11-21 21:38:04.375 325 12555.73 51.65 55141.18 88888.00 2009-11-21 21:38:04.500 325 12555.75 51.65 55141.18 88888.00 2009-11-21 21:38:04.625 325 12555.80 51.65 55141.18 88888.00 2009-11-21 21:38:04.750 325 12555.75 51.67 55141.20 88888.00 2009-11-21 21:38:04.875 325 12555.75 51.67 55141.18 88888.00 2009-11-21 21:38:05.000 325 12555.80 51.65 55141.18 88888.00 2009-11-21 21:38:05.125 325 12555.85 51.62 55141.20 88888.00 2009-11-21 21:38:05.250 325 12555.80 51.60 55141.20 88888.00 2009-11-21 21:38:05.375 325 12555.83 51.62 55141.20 88888.00 2009-11-21 21:38:05.500 325 12555.77 51.65 55141.20 88888.00 2009-11-21 21:38:05.625 325 12555.73 51.62 55141.20 88888.00 2009-11-21 21:38:05.750 325 12555.73 51.62 55141.20 88888.00 2009-11-21 21:38:05.875 325 12555.70 51.65 55141.18 88888.00 2009-11-21 21:38:06.000 325 12555.67 51.62 55141.15 88888.00 2009-11-21 21:38:06.125 325 12555.73 51.62 55141.18 88888.00 2009-11-21 21:38:06.250 325 12555.75 51.62 55141.18 88888.00 2009-11-21 21:38:06.375 325 12555.75 51.62 55141.15 88888.00 2009-11-21 21:38:06.500 325 12555.73 51.65 55141.15 88888.00 2009-11-21 21:38:06.625 325 12555.75 51.65 55141.18 88888.00 2009-11-21 21:38:06.750 325 12555.80 51.60 55141.18 88888.00 2009-11-21 21:38:06.875 325 12555.85 51.62 55141.18 88888.00 2009-11-21 21:38:07.000 325 12555.90 51.60 55141.20 88888.00 2009-11-21 21:38:07.125 325 12555.92 51.60 55141.22 88888.00 2009-11-21 21:38:07.250 325 12555.88 51.62 55141.22 88888.00 2009-11-21 21:38:07.375 325 12555.90 51.65 55141.22 88888.00 2009-11-21 21:38:07.500 325 12555.88 51.62 55141.22 88888.00 2009-11-21 21:38:07.625 325 12555.85 51.62 55141.25 88888.00 2009-11-21 21:38:07.750 325 12555.83 51.60 55141.20 88888.00 2009-11-21 21:38:07.875 325 12555.83 51.62 55141.18 88888.00 2009-11-21 21:38:08.000 325 12555.83 51.65 55141.18 88888.00 2009-11-21 21:38:08.125 325 12555.85 51.62 55141.18 88888.00 2009-11-21 21:38:08.250 325 12555.80 51.58 55141.18 88888.00 2009-11-21 21:38:08.375 325 12555.90 51.60 55141.20 88888.00 2009-11-21 21:38:08.500 325 12555.88 51.60 55141.22 88888.00 2009-11-21 21:38:08.625 325 12555.88 51.60 55141.20 88888.00 2009-11-21 21:38:08.750 325 12555.88 51.58 55141.18 88888.00 2009-11-21 21:38:08.875 325 12555.85 51.60 55141.15 88888.00 2009-11-21 21:38:09.000 325 12555.80 51.60 55141.15 88888.00 2009-11-21 21:38:09.125 325 12555.83 51.60 55141.18 88888.00 2009-11-21 21:38:09.250 325 12555.83 51.58 55141.20 88888.00 2009-11-21 21:38:09.375 325 12555.92 51.62 55141.20 88888.00 2009-11-21 21:38:09.500 325 12555.95 51.60 55141.18 88888.00 2009-11-21 21:38:09.625 325 12555.95 51.58 55141.10 88888.00 2009-11-21 21:38:09.750 325 12555.92 51.60 55141.10 88888.00 2009-11-21 21:38:09.875 325 12555.92 51.55 55141.12 88888.00 2009-11-21 21:38:10.000 325 12555.98 51.52 55141.15 88888.00 2009-11-21 21:38:10.125 325 12555.95 51.55 55141.12 88888.00 2009-11-21 21:38:10.250 325 12555.88 51.52 55141.12 88888.00 2009-11-21 21:38:10.375 325 12555.92 51.55 55141.12 88888.00 2009-11-21 21:38:10.500 325 12555.90 51.58 55141.15 88888.00 2009-11-21 21:38:10.625 325 12555.88 51.58 55141.15 88888.00 2009-11-21 21:38:10.750 325 12555.88 51.55 55141.15 88888.00 2009-11-21 21:38:10.875 325 12555.88 51.58 55141.15 88888.00 2009-11-21 21:38:11.000 325 12555.85 51.58 55141.15 88888.00 2009-11-21 21:38:11.125 325 12555.85 51.58 55141.18 88888.00 2009-11-21 21:38:11.250 325 12555.90 51.58 55141.18 88888.00 2009-11-21 21:38:11.375 325 12555.95 51.58 55141.12 88888.00 2009-11-21 21:38:11.500 325 12555.98 51.60 55141.12 88888.00 2009-11-21 21:38:11.625 325 12556.02 51.58 55141.12 88888.00 2009-11-21 21:38:11.750 325 12556.00 51.58 55141.12 88888.00 2009-11-21 21:38:11.875 325 12555.95 51.55 55141.12 88888.00 2009-11-21 21:38:12.000 325 12555.92 51.58 55141.12 88888.00 2009-11-21 21:38:12.125 325 12555.92 51.58 55141.12 88888.00 2009-11-21 21:38:12.250 325 12555.85 51.58 55141.15 88888.00 2009-11-21 21:38:12.375 325 12555.90 51.55 55141.18 88888.00 2009-11-21 21:38:12.500 325 12555.95 51.58 55141.18 88888.00 2009-11-21 21:38:12.625 325 12556.00 51.60 55141.18 88888.00 2009-11-21 21:38:12.750 325 12556.00 51.60 55141.20 88888.00 2009-11-21 21:38:12.875 325 12556.00 51.62 55141.18 88888.00 2009-11-21 21:38:13.000 325 12556.00 51.60 55141.15 88888.00 2009-11-21 21:38:13.125 325 12556.02 51.58 55141.18 88888.00 2009-11-21 21:38:13.250 325 12556.02 51.58 55141.15 88888.00 2009-11-21 21:38:13.375 325 12556.10 51.60 55141.18 88888.00 2009-11-21 21:38:13.500 325 12556.10 51.60 55141.18 88888.00 2009-11-21 21:38:13.625 325 12556.08 51.60 55141.12 88888.00 2009-11-21 21:38:13.750 325 12556.00 51.60 55141.15 88888.00 2009-11-21 21:38:13.875 325 12555.95 51.60 55141.15 88888.00 2009-11-21 21:38:14.000 325 12556.00 51.62 55141.12 88888.00 2009-11-21 21:38:14.125 325 12556.00 51.60 55141.12 88888.00 2009-11-21 21:38:14.250 325 12556.00 51.60 55141.12 88888.00 2009-11-21 21:38:14.375 325 12556.02 51.60 55141.12 88888.00 2009-11-21 21:38:14.500 325 12556.02 51.60 55141.12 88888.00 2009-11-21 21:38:14.625 325 12556.00 51.62 55141.12 88888.00 2009-11-21 21:38:14.750 325 12556.05 51.60 55141.15 88888.00 2009-11-21 21:38:14.875 325 12556.05 51.62 55141.18 88888.00 2009-11-21 21:38:15.000 325 12555.98 51.65 55141.15 88888.00 2009-11-21 21:38:15.125 325 12556.00 51.62 55141.15 88888.00 2009-11-21 21:38:15.250 325 12556.08 51.60 55141.18 88888.00 2009-11-21 21:38:15.375 325 12556.08 51.60 55141.12 88888.00 2009-11-21 21:38:15.500 325 12556.02 51.60 55141.12 88888.00 2009-11-21 21:38:15.625 325 12555.95 51.62 55141.15 88888.00 2009-11-21 21:38:15.750 325 12555.95 51.60 55141.18 88888.00 2009-11-21 21:38:15.875 325 12555.95 51.62 55141.15 88888.00 2009-11-21 21:38:16.000 325 12555.98 51.60 55141.12 88888.00 2009-11-21 21:38:16.125 325 12556.00 51.60 55141.12 88888.00 2009-11-21 21:38:16.250 325 12556.00 51.58 55141.15 88888.00 2009-11-21 21:38:16.375 325 12556.05 51.60 55141.15 88888.00 2009-11-21 21:38:16.500 325 12556.02 51.62 55141.15 88888.00 2009-11-21 21:38:16.625 325 12556.02 51.62 55141.15 88888.00 2009-11-21 21:38:16.750 325 12556.10 51.62 55141.15 88888.00 2009-11-21 21:38:16.875 325 12556.10 51.65 55141.15 88888.00 2009-11-21 21:38:17.000 325 12556.08 51.62 55141.12 88888.00 2009-11-21 21:38:17.125 325 12556.02 51.58 55141.12 88888.00 2009-11-21 21:38:17.250 325 12556.00 51.62 55141.15 88888.00 2009-11-21 21:38:17.375 325 12556.05 51.62 55141.12 88888.00 2009-11-21 21:38:17.500 325 12556.02 51.62 55141.15 88888.00 2009-11-21 21:38:17.625 325 12556.05 51.60 55141.15 88888.00 2009-11-21 21:38:17.750 325 12556.05 51.58 55141.12 88888.00 2009-11-21 21:38:17.875 325 12555.98 51.62 55141.15 88888.00 2009-11-21 21:38:18.000 325 12556.00 51.60 55141.18 88888.00 2009-11-21 21:38:18.125 325 12556.00 51.58 55141.18 88888.00 2009-11-21 21:38:18.250 325 12556.02 51.60 55141.18 88888.00 2009-11-21 21:38:18.375 325 12556.05 51.58 55141.18 88888.00 2009-11-21 21:38:18.500 325 12556.05 51.58 55141.18 88888.00 2009-11-21 21:38:18.625 325 12556.05 51.58 55141.15 88888.00 2009-11-21 21:38:18.750 325 12556.02 51.58 55141.18 88888.00 2009-11-21 21:38:18.875 325 12556.00 51.58 55141.15 88888.00 2009-11-21 21:38:19.000 325 12556.02 51.60 55141.15 88888.00 2009-11-21 21:38:19.125 325 12556.10 51.62 55141.18 88888.00 2009-11-21 21:38:19.250 325 12556.05 51.58 55141.15 88888.00 2009-11-21 21:38:19.375 325 12556.05 51.62 55141.18 88888.00 2009-11-21 21:38:19.500 325 12556.05 51.60 55141.15 88888.00 2009-11-21 21:38:19.625 325 12556.10 51.60 55141.12 88888.00 2009-11-21 21:38:19.750 325 12556.05 51.60 55141.10 88888.00 2009-11-21 21:38:19.875 325 12556.08 51.60 55141.10 88888.00 2009-11-21 21:38:20.000 325 12556.08 51.60 55141.15 88888.00 2009-11-21 21:38:20.125 325 12556.02 51.62 55141.15 88888.00 2009-11-21 21:38:20.250 325 12556.00 51.58 55141.15 88888.00 2009-11-21 21:38:20.375 325 12556.02 51.60 55141.18 88888.00 2009-11-21 21:38:20.500 325 12556.02 51.58 55141.18 88888.00 2009-11-21 21:38:20.625 325 12556.08 51.62 55141.15 88888.00 2009-11-21 21:38:20.750 325 12556.08 51.62 55141.15 88888.00 2009-11-21 21:38:20.875 325 12556.02 51.60 55141.15 88888.00 2009-11-21 21:38:21.000 325 12556.02 51.60 55141.15 88888.00 2009-11-21 21:38:21.125 325 12556.05 51.60 55141.12 88888.00 2009-11-21 21:38:21.250 325 12556.00 51.58 55141.12 88888.00 2009-11-21 21:38:21.375 325 12556.08 51.60 55141.12 88888.00 2009-11-21 21:38:21.500 325 12556.10 51.62 55141.12 88888.00 2009-11-21 21:38:21.625 325 12556.12 51.62 55141.15 88888.00 2009-11-21 21:38:21.750 325 12556.15 51.62 55141.15 88888.00 2009-11-21 21:38:21.875 325 12556.17 51.62 55141.15 88888.00 2009-11-21 21:38:22.000 325 12556.08 51.65 55141.15 88888.00 2009-11-21 21:38:22.125 325 12556.02 51.65 55141.18 88888.00 2009-11-21 21:38:22.250 325 12556.08 51.62 55141.18 88888.00 2009-11-21 21:38:22.375 325 12556.15 51.62 55141.18 88888.00 2009-11-21 21:38:22.500 325 12556.15 51.62 55141.15 88888.00 2009-11-21 21:38:22.625 325 12556.12 51.65 55141.15 88888.00 2009-11-21 21:38:22.750 325 12556.10 51.65 55141.18 88888.00 2009-11-21 21:38:22.875 325 12556.17 51.65 55141.18 88888.00 2009-11-21 21:38:23.000 325 12556.17 51.65 55141.18 88888.00 2009-11-21 21:38:23.125 325 12556.15 51.67 55141.20 88888.00 2009-11-21 21:38:23.250 325 12556.12 51.65 55141.15 88888.00 2009-11-21 21:38:23.375 325 12556.15 51.65 55141.15 88888.00 2009-11-21 21:38:23.500 325 12556.12 51.67 55141.12 88888.00 2009-11-21 21:38:23.625 325 12556.12 51.65 55141.12 88888.00 2009-11-21 21:38:23.750 325 12556.17 51.65 55141.12 88888.00 2009-11-21 21:38:23.875 325 12556.20 51.67 55141.15 88888.00 2009-11-21 21:38:24.000 325 12556.23 51.65 55141.15 88888.00 2009-11-21 21:38:24.125 325 12556.25 51.67 55141.15 88888.00 2009-11-21 21:38:24.250 325 12556.23 51.65 55141.15 88888.00 2009-11-21 21:38:24.375 325 12556.23 51.65 55141.15 88888.00 2009-11-21 21:38:24.500 325 12556.23 51.65 55141.12 88888.00 2009-11-21 21:38:24.625 325 12556.15 51.67 55141.12 88888.00 2009-11-21 21:38:24.750 325 12556.10 51.70 55141.12 88888.00 2009-11-21 21:38:24.875 325 12556.12 51.67 55141.12 88888.00 2009-11-21 21:38:25.000 325 12556.08 51.70 55141.12 88888.00 2009-11-21 21:38:25.125 325 12556.08 51.73 55141.15 88888.00 2009-11-21 21:38:25.250 325 12556.08 51.73 55141.15 88888.00 2009-11-21 21:38:25.375 325 12556.15 51.73 55141.15 88888.00 2009-11-21 21:38:25.500 325 12556.15 51.73 55141.18 88888.00 2009-11-21 21:38:25.625 325 12556.10 51.73 55141.15 88888.00 2009-11-21 21:38:25.750 325 12556.10 51.75 55141.15 88888.00 2009-11-21 21:38:25.875 325 12556.10 51.75 55141.15 88888.00 2009-11-21 21:38:26.000 325 12556.17 51.70 55141.15 88888.00 2009-11-21 21:38:26.125 325 12556.15 51.73 55141.18 88888.00 2009-11-21 21:38:26.250 325 12556.12 51.70 55141.15 88888.00 2009-11-21 21:38:26.375 325 12556.17 51.70 55141.18 88888.00 2009-11-21 21:38:26.500 325 12556.17 51.75 55141.18 88888.00 2009-11-21 21:38:26.625 325 12556.15 51.73 55141.18 88888.00 2009-11-21 21:38:26.750 325 12556.17 51.70 55141.15 88888.00 2009-11-21 21:38:26.875 325 12556.12 51.73 55141.15 88888.00 2009-11-21 21:38:27.000 325 12556.10 51.73 55141.18 88888.00 2009-11-21 21:38:27.125 325 12556.12 51.75 55141.18 88888.00 2009-11-21 21:38:27.250 325 12556.17 51.73 55141.20 88888.00 2009-11-21 21:38:27.375 325 12556.17 51.75 55141.18 88888.00 2009-11-21 21:38:27.500 325 12556.08 51.77 55141.18 88888.00 2009-11-21 21:38:27.625 325 12556.10 51.75 55141.15 88888.00 2009-11-21 21:38:27.750 325 12556.23 51.77 55141.15 88888.00 2009-11-21 21:38:27.875 325 12556.23 51.75 55141.15 88888.00 2009-11-21 21:38:28.000 325 12556.23 51.75 55141.12 88888.00 2009-11-21 21:38:28.125 325 12556.20 51.75 55141.15 88888.00 2009-11-21 21:38:28.250 325 12556.12 51.75 55141.15 88888.00 2009-11-21 21:38:28.375 325 12556.15 51.77 55141.15 88888.00 2009-11-21 21:38:28.500 325 12556.12 51.75 55141.15 88888.00 2009-11-21 21:38:28.625 325 12556.15 51.77 55141.12 88888.00 2009-11-21 21:38:28.750 325 12556.20 51.77 55141.12 88888.00 2009-11-21 21:38:28.875 325 12556.15 51.77 55141.15 88888.00 2009-11-21 21:38:29.000 325 12556.08 51.77 55141.18 88888.00 2009-11-21 21:38:29.125 325 12556.02 51.75 55141.15 88888.00 2009-11-21 21:38:29.250 325 12556.10 51.75 55141.15 88888.00 2009-11-21 21:38:29.375 325 12556.17 51.75 55141.15 88888.00 2009-11-21 21:38:29.500 325 12556.23 51.75 55141.12 88888.00 2009-11-21 21:38:29.625 325 12556.15 51.75 55141.12 88888.00 2009-11-21 21:38:29.750 325 12556.15 51.77 55141.12 88888.00 2009-11-21 21:38:29.875 325 12556.15 51.75 55141.12 88888.00 2009-11-21 21:38:30.000 325 12556.20 51.75 55141.12 88888.00 2009-11-21 21:38:30.125 325 12556.15 51.77 55141.12 88888.00 2009-11-21 21:38:30.250 325 12556.12 51.77 55141.18 88888.00 2009-11-21 21:38:30.375 325 12556.12 51.77 55141.15 88888.00 2009-11-21 21:38:30.500 325 12556.12 51.77 55141.15 88888.00 2009-11-21 21:38:30.625 325 12556.12 51.80 55141.12 88888.00 2009-11-21 21:38:30.750 325 12556.17 51.80 55141.15 88888.00 2009-11-21 21:38:30.875 325 12556.23 51.77 55141.15 88888.00 2009-11-21 21:38:31.000 325 12556.15 51.77 55141.15 88888.00 2009-11-21 21:38:31.125 325 12556.12 51.80 55141.18 88888.00 2009-11-21 21:38:31.250 325 12556.08 51.80 55141.15 88888.00 2009-11-21 21:38:31.375 325 12556.12 51.80 55141.12 88888.00 2009-11-21 21:38:31.500 325 12556.10 51.83 55141.12 88888.00 2009-11-21 21:38:31.625 325 12556.10 51.77 55141.12 88888.00 2009-11-21 21:38:31.750 325 12556.12 51.83 55141.12 88888.00 2009-11-21 21:38:31.875 325 12556.12 51.83 55141.12 88888.00 2009-11-21 21:38:32.000 325 12556.12 51.83 55141.12 88888.00 2009-11-21 21:38:32.125 325 12556.20 51.83 55141.12 88888.00 2009-11-21 21:38:32.250 325 12556.17 51.83 55141.15 88888.00 2009-11-21 21:38:32.375 325 12556.12 51.83 55141.12 88888.00 2009-11-21 21:38:32.500 325 12556.10 51.83 55141.15 88888.00 2009-11-21 21:38:32.625 325 12556.12 51.80 55141.15 88888.00 2009-11-21 21:38:32.750 325 12556.15 51.83 55141.15 88888.00 2009-11-21 21:38:32.875 325 12556.17 51.83 55141.15 88888.00 2009-11-21 21:38:33.000 325 12556.15 51.83 55141.15 88888.00 2009-11-21 21:38:33.125 325 12556.10 51.83 55141.15 88888.00 2009-11-21 21:38:33.250 325 12556.08 51.80 55141.18 88888.00 2009-11-21 21:38:33.375 325 12556.08 51.83 55141.20 88888.00 2009-11-21 21:38:33.500 325 12556.10 51.83 55141.18 88888.00 2009-11-21 21:38:33.625 325 12556.10 51.83 55141.18 88888.00 2009-11-21 21:38:33.750 325 12556.08 51.83 55141.18 88888.00 2009-11-21 21:38:33.875 325 12556.05 51.83 55141.15 88888.00 2009-11-21 21:38:34.000 325 12556.10 51.83 55141.12 88888.00 2009-11-21 21:38:34.125 325 12556.12 51.83 55141.15 88888.00 2009-11-21 21:38:34.250 325 12556.08 51.80 55141.18 88888.00 2009-11-21 21:38:34.375 325 12556.10 51.83 55141.18 88888.00 2009-11-21 21:38:34.500 325 12556.10 51.80 55141.15 88888.00 2009-11-21 21:38:34.625 325 12556.10 51.83 55141.18 88888.00 2009-11-21 21:38:34.750 325 12556.15 51.85 55141.20 88888.00 2009-11-21 21:38:34.875 325 12556.15 51.80 55141.15 88888.00 2009-11-21 21:38:35.000 325 12556.17 51.83 55141.15 88888.00 2009-11-21 21:38:35.125 325 12556.17 51.83 55141.18 88888.00 2009-11-21 21:38:35.250 325 12556.08 51.80 55141.18 88888.00 2009-11-21 21:38:35.375 325 12556.10 51.83 55141.18 88888.00 2009-11-21 21:38:35.500 325 12556.15 51.80 55141.18 88888.00 2009-11-21 21:38:35.625 325 12556.17 51.80 55141.18 88888.00 2009-11-21 21:38:35.750 325 12556.12 51.77 55141.18 88888.00 2009-11-21 21:38:35.875 325 12556.12 51.77 55141.18 88888.00 2009-11-21 21:38:36.000 325 12556.12 51.80 55141.20 88888.00 2009-11-21 21:38:36.125 325 12556.12 51.80 55141.18 88888.00 2009-11-21 21:38:36.250 325 12556.10 51.75 55141.18 88888.00 2009-11-21 21:38:36.375 325 12556.12 51.77 55141.18 88888.00 2009-11-21 21:38:36.500 325 12556.12 51.80 55141.20 88888.00 2009-11-21 21:38:36.625 325 12556.12 51.80 55141.20 88888.00 2009-11-21 21:38:36.750 325 12556.15 51.80 55141.22 88888.00 2009-11-21 21:38:36.875 325 12556.15 51.83 55141.22 88888.00 2009-11-21 21:38:37.000 325 12556.10 51.83 55141.20 88888.00 2009-11-21 21:38:37.125 325 12556.12 51.85 55141.18 88888.00 2009-11-21 21:38:37.250 325 12556.15 51.80 55141.18 88888.00 2009-11-21 21:38:37.375 325 12556.23 51.80 55141.18 88888.00 2009-11-21 21:38:37.500 325 12556.17 51.85 55141.22 88888.00 2009-11-21 21:38:37.625 325 12556.17 51.83 55141.22 88888.00 2009-11-21 21:38:37.750 325 12556.25 51.85 55141.20 88888.00 2009-11-21 21:38:37.875 325 12556.27 51.85 55141.20 88888.00 2009-11-21 21:38:38.000 325 12556.25 51.83 55141.20 88888.00 2009-11-21 21:38:38.125 325 12556.23 51.85 55141.22 88888.00 2009-11-21 21:38:38.250 325 12556.20 51.83 55141.20 88888.00 2009-11-21 21:38:38.375 325 12556.20 51.80 55141.22 88888.00 2009-11-21 21:38:38.500 325 12556.17 51.80 55141.20 88888.00 2009-11-21 21:38:38.625 325 12556.20 51.83 55141.25 88888.00 2009-11-21 21:38:38.750 325 12556.20 51.83 55141.22 88888.00 2009-11-21 21:38:38.875 325 12556.15 51.85 55141.22 88888.00 2009-11-21 21:38:39.000 325 12556.12 51.85 55141.20 88888.00 2009-11-21 21:38:39.125 325 12556.23 51.85 55141.22 88888.00 2009-11-21 21:38:39.250 325 12556.20 51.85 55141.20 88888.00 2009-11-21 21:38:39.375 325 12556.15 51.85 55141.22 88888.00 2009-11-21 21:38:39.500 325 12556.15 51.88 55141.22 88888.00 2009-11-21 21:38:39.625 325 12556.12 51.88 55141.20 88888.00 2009-11-21 21:38:39.750 325 12556.10 51.88 55141.25 88888.00 2009-11-21 21:38:39.875 325 12556.15 51.90 55141.22 88888.00 2009-11-21 21:38:40.000 325 12556.17 51.90 55141.18 88888.00 2009-11-21 21:38:40.125 325 12556.12 51.90 55141.20 88888.00 2009-11-21 21:38:40.250 325 12556.05 51.88 55141.18 88888.00 2009-11-21 21:38:40.375 325 12556.08 51.90 55141.18 88888.00 2009-11-21 21:38:40.500 325 12556.05 51.92 55141.20 88888.00 2009-11-21 21:38:40.625 325 12556.05 51.92 55141.20 88888.00 2009-11-21 21:38:40.750 325 12556.05 51.92 55141.20 88888.00 2009-11-21 21:38:40.875 325 12556.08 51.90 55141.20 88888.00 2009-11-21 21:38:41.000 325 12556.10 51.88 55141.20 88888.00 2009-11-21 21:38:41.125 325 12556.10 51.90 55141.25 88888.00 2009-11-21 21:38:41.250 325 12556.08 51.88 55141.25 88888.00 2009-11-21 21:38:41.375 325 12556.08 51.85 55141.22 88888.00 2009-11-21 21:38:41.500 325 12556.05 51.88 55141.22 88888.00 2009-11-21 21:38:41.625 325 12556.12 51.90 55141.25 88888.00 2009-11-21 21:38:41.750 325 12556.12 51.95 55141.25 88888.00 2009-11-21 21:38:41.875 325 12556.10 51.92 55141.25 88888.00 2009-11-21 21:38:42.000 325 12556.08 51.92 55141.25 88888.00 2009-11-21 21:38:42.125 325 12556.12 51.88 55141.25 88888.00 2009-11-21 21:38:42.250 325 12556.10 51.88 55141.25 88888.00 2009-11-21 21:38:42.375 325 12556.17 51.92 55141.22 88888.00 2009-11-21 21:38:42.500 325 12556.20 51.92 55141.22 88888.00 2009-11-21 21:38:42.625 325 12556.20 51.90 55141.20 88888.00 2009-11-21 21:38:42.750 325 12556.20 51.92 55141.20 88888.00 2009-11-21 21:38:42.875 325 12556.20 51.92 55141.22 88888.00 2009-11-21 21:38:43.000 325 12556.20 51.88 55141.20 88888.00 2009-11-21 21:38:43.125 325 12556.12 51.90 55141.20 88888.00 2009-11-21 21:38:43.250 325 12556.02 51.90 55141.22 88888.00 2009-11-21 21:38:43.375 325 12556.08 51.92 55141.22 88888.00 2009-11-21 21:38:43.500 325 12556.15 51.92 55141.22 88888.00 2009-11-21 21:38:43.625 325 12556.17 51.92 55141.22 88888.00 2009-11-21 21:38:43.750 325 12556.17 51.92 55141.20 88888.00 2009-11-21 21:38:43.875 325 12556.15 51.95 55141.20 88888.00 2009-11-21 21:38:44.000 325 12556.10 51.95 55141.20 88888.00 2009-11-21 21:38:44.125 325 12556.08 51.92 55141.22 88888.00 2009-11-21 21:38:44.250 325 12556.15 51.88 55141.25 88888.00 2009-11-21 21:38:44.375 325 12556.23 51.92 55141.25 88888.00 2009-11-21 21:38:44.500 325 12556.20 51.92 55141.25 88888.00 2009-11-21 21:38:44.625 325 12556.15 51.92 55141.25 88888.00 2009-11-21 21:38:44.750 325 12556.15 51.90 55141.25 88888.00 2009-11-21 21:38:44.875 325 12556.15 51.90 55141.22 88888.00 2009-11-21 21:38:45.000 325 12556.17 51.92 55141.25 88888.00 2009-11-21 21:38:45.125 325 12556.15 51.92 55141.25 88888.00 2009-11-21 21:38:45.250 325 12556.08 51.92 55141.25 88888.00 2009-11-21 21:38:45.375 325 12556.10 51.92 55141.25 88888.00 2009-11-21 21:38:45.500 325 12556.08 51.95 55141.28 88888.00 2009-11-21 21:38:45.625 325 12556.10 51.92 55141.25 88888.00 2009-11-21 21:38:45.750 325 12556.17 51.95 55141.25 88888.00 2009-11-21 21:38:45.875 325 12556.17 51.92 55141.25 88888.00 2009-11-21 21:38:46.000 325 12556.15 51.92 55141.25 88888.00 2009-11-21 21:38:46.125 325 12556.25 51.95 55141.25 88888.00 2009-11-21 21:38:46.250 325 12556.30 51.95 55141.25 88888.00 2009-11-21 21:38:46.375 325 12556.20 51.92 55141.25 88888.00 2009-11-21 21:38:46.500 325 12556.15 51.92 55141.25 88888.00 2009-11-21 21:38:46.625 325 12556.15 51.90 55141.25 88888.00 2009-11-21 21:38:46.750 325 12556.15 51.92 55141.25 88888.00 2009-11-21 21:38:46.875 325 12556.12 51.95 55141.30 88888.00 2009-11-21 21:38:47.000 325 12556.15 51.92 55141.25 88888.00 2009-11-21 21:38:47.125 325 12556.15 51.95 55141.28 88888.00 2009-11-21 21:38:47.250 325 12556.17 51.92 55141.28 88888.00 2009-11-21 21:38:47.375 325 12556.25 51.95 55141.25 88888.00 2009-11-21 21:38:47.500 325 12556.27 51.95 55141.25 88888.00 2009-11-21 21:38:47.625 325 12556.27 51.90 55141.25 88888.00 2009-11-21 21:38:47.750 325 12556.27 51.95 55141.28 88888.00 2009-11-21 21:38:47.875 325 12556.23 51.95 55141.25 88888.00 2009-11-21 21:38:48.000 325 12556.23 51.95 55141.25 88888.00 2009-11-21 21:38:48.125 325 12556.23 51.95 55141.28 88888.00 2009-11-21 21:38:48.250 325 12556.23 51.95 55141.28 88888.00 2009-11-21 21:38:48.375 325 12556.27 51.95 55141.28 88888.00 2009-11-21 21:38:48.500 325 12556.27 51.92 55141.25 88888.00 2009-11-21 21:38:48.625 325 12556.25 51.95 55141.28 88888.00 2009-11-21 21:38:48.750 325 12556.25 51.95 55141.28 88888.00 2009-11-21 21:38:48.875 325 12556.23 51.95 55141.30 88888.00 2009-11-21 21:38:49.000 325 12556.25 51.92 55141.28 88888.00 2009-11-21 21:38:49.125 325 12556.25 51.95 55141.25 88888.00 2009-11-21 21:38:49.250 325 12556.20 51.95 55141.25 88888.00 2009-11-21 21:38:49.375 325 12556.23 51.92 55141.22 88888.00 2009-11-21 21:38:49.500 325 12556.23 51.92 55141.25 88888.00 2009-11-21 21:38:49.625 325 12556.27 51.95 55141.25 88888.00 2009-11-21 21:38:49.750 325 12556.30 51.95 55141.25 88888.00 2009-11-21 21:38:49.875 325 12556.27 51.98 55141.25 88888.00 2009-11-21 21:38:50.000 325 12556.23 51.95 55141.28 88888.00 2009-11-21 21:38:50.125 325 12556.20 51.95 55141.28 88888.00 2009-11-21 21:38:50.250 325 12556.15 51.95 55141.28 88888.00 2009-11-21 21:38:50.375 325 12556.20 51.95 55141.28 88888.00 2009-11-21 21:38:50.500 325 12556.23 51.95 55141.25 88888.00 2009-11-21 21:38:50.625 325 12556.20 51.95 55141.30 88888.00 2009-11-21 21:38:50.750 325 12556.20 51.98 55141.32 88888.00 2009-11-21 21:38:50.875 325 12556.12 52.00 55141.28 88888.00 2009-11-21 21:38:51.000 325 12556.10 52.00 55141.28 88888.00 2009-11-21 21:38:51.125 325 12556.15 52.00 55141.30 88888.00 2009-11-21 21:38:51.250 325 12556.15 52.00 55141.32 88888.00 2009-11-21 21:38:51.375 325 12556.15 51.98 55141.32 88888.00 2009-11-21 21:38:51.500 325 12556.17 52.00 55141.32 88888.00 2009-11-21 21:38:51.625 325 12556.20 51.98 55141.32 88888.00 2009-11-21 21:38:51.750 325 12556.23 51.98 55141.30 88888.00 2009-11-21 21:38:51.875 325 12556.17 52.00 55141.30 88888.00 2009-11-21 21:38:52.000 325 12556.20 51.98 55141.28 88888.00 2009-11-21 21:38:52.125 325 12556.25 52.00 55141.30 88888.00 2009-11-21 21:38:52.250 325 12556.17 51.98 55141.30 88888.00 2009-11-21 21:38:52.375 325 12556.25 52.00 55141.28 88888.00 2009-11-21 21:38:52.500 325 12556.25 52.00 55141.30 88888.00 2009-11-21 21:38:52.625 325 12556.23 52.00 55141.30 88888.00 2009-11-21 21:38:52.750 325 12556.20 52.02 55141.30 88888.00 2009-11-21 21:38:52.875 325 12556.17 51.98 55141.30 88888.00 2009-11-21 21:38:53.000 325 12556.20 52.00 55141.28 88888.00 2009-11-21 21:38:53.125 325 12556.20 52.00 55141.30 88888.00 2009-11-21 21:38:53.250 325 12556.17 52.00 55141.30 88888.00 2009-11-21 21:38:53.375 325 12556.20 51.98 55141.30 88888.00 2009-11-21 21:38:53.500 325 12556.20 52.00 55141.30 88888.00 2009-11-21 21:38:53.625 325 12556.17 51.98 55141.32 88888.00 2009-11-21 21:38:53.750 325 12556.12 52.00 55141.32 88888.00 2009-11-21 21:38:53.875 325 12556.10 52.00 55141.32 88888.00 2009-11-21 21:38:54.000 325 12556.12 52.00 55141.30 88888.00 2009-11-21 21:38:54.125 325 12556.17 52.00 55141.30 88888.00 2009-11-21 21:38:54.250 325 12556.15 52.02 55141.30 88888.00 2009-11-21 21:38:54.375 325 12556.20 52.05 55141.30 88888.00 2009-11-21 21:38:54.500 325 12556.23 52.05 55141.30 88888.00 2009-11-21 21:38:54.625 325 12556.23 52.02 55141.32 88888.00 2009-11-21 21:38:54.750 325 12556.20 52.05 55141.32 88888.00 2009-11-21 21:38:54.875 325 12556.17 52.05 55141.32 88888.00 2009-11-21 21:38:55.000 325 12556.20 52.05 55141.30 88888.00 2009-11-21 21:38:55.125 325 12556.20 52.05 55141.32 88888.00 2009-11-21 21:38:55.250 325 12556.23 52.05 55141.30 88888.00 2009-11-21 21:38:55.375 325 12556.33 52.05 55141.30 88888.00 2009-11-21 21:38:55.500 325 12556.27 52.08 55141.30 88888.00 2009-11-21 21:38:55.625 325 12556.23 52.08 55141.32 88888.00 2009-11-21 21:38:55.750 325 12556.23 52.10 55141.30 88888.00 2009-11-21 21:38:55.875 325 12556.25 52.10 55141.30 88888.00 2009-11-21 21:38:56.000 325 12556.27 52.10 55141.30 88888.00 2009-11-21 21:38:56.125 325 12556.30 52.10 55141.30 88888.00 2009-11-21 21:38:56.250 325 12556.20 52.12 55141.32 88888.00 2009-11-21 21:38:56.375 325 12556.25 52.12 55141.30 88888.00 2009-11-21 21:38:56.500 325 12556.30 52.10 55141.30 88888.00 2009-11-21 21:38:56.625 325 12556.30 52.12 55141.30 88888.00 2009-11-21 21:38:56.750 325 12556.25 52.15 55141.28 88888.00 2009-11-21 21:38:56.875 325 12556.23 52.15 55141.30 88888.00 2009-11-21 21:38:57.000 325 12556.17 52.15 55141.30 88888.00 2009-11-21 21:38:57.125 325 12556.17 52.15 55141.28 88888.00 2009-11-21 21:38:57.250 325 12556.17 52.12 55141.30 88888.00 2009-11-21 21:38:57.375 325 12556.25 52.12 55141.30 88888.00 2009-11-21 21:38:57.500 325 12556.27 52.15 55141.32 88888.00 2009-11-21 21:38:57.625 325 12556.27 52.17 55141.32 88888.00 2009-11-21 21:38:57.750 325 12556.25 52.17 55141.30 88888.00 2009-11-21 21:38:57.875 325 12556.17 52.15 55141.32 88888.00 2009-11-21 21:38:58.000 325 12556.20 52.17 55141.35 88888.00 2009-11-21 21:38:58.125 325 12556.25 52.12 55141.35 88888.00 2009-11-21 21:38:58.250 325 12556.23 52.15 55141.35 88888.00 2009-11-21 21:38:58.375 325 12556.23 52.15 55141.38 88888.00 2009-11-21 21:38:58.500 325 12556.20 52.17 55141.35 88888.00 2009-11-21 21:38:58.625 325 12556.20 52.17 55141.32 88888.00 2009-11-21 21:38:58.750 325 12556.23 52.20 55141.32 88888.00 2009-11-21 21:38:58.875 325 12556.20 52.20 55141.35 88888.00 2009-11-21 21:38:59.000 325 12556.15 52.20 55141.35 88888.00 2009-11-21 21:38:59.125 325 12556.15 52.20 55141.35 88888.00 2009-11-21 21:38:59.250 325 12556.12 52.17 55141.30 88888.00 2009-11-21 21:38:59.375 325 12556.15 52.17 55141.30 88888.00 2009-11-21 21:38:59.500 325 12556.20 52.20 55141.32 88888.00 2009-11-21 21:38:59.625 325 12556.27 52.23 55141.35 88888.00 2009-11-21 21:38:59.750 325 12556.20 52.17 55141.35 88888.00 2009-11-21 21:38:59.875 325 12556.20 52.20 55141.32 88888.00 2009-11-21 21:39:00.000 325 12556.20 52.23 55141.32 88888.00 2009-11-21 21:39:00.125 325 12556.23 52.20 55141.32 88888.00 2009-11-21 21:39:00.250 325 12556.17 52.23 55141.38 88888.00 2009-11-21 21:39:00.375 325 12556.17 52.20 55141.38 88888.00 2009-11-21 21:39:00.500 325 12556.20 52.23 55141.38 88888.00 2009-11-21 21:39:00.625 325 12556.17 52.23 55141.35 88888.00 2009-11-21 21:39:00.750 325 12556.17 52.20 55141.38 88888.00 2009-11-21 21:39:00.875 325 12556.20 52.20 55141.35 88888.00 2009-11-21 21:39:01.000 325 12556.23 52.20 55141.32 88888.00 2009-11-21 21:39:01.125 325 12556.17 52.25 55141.32 88888.00 2009-11-21 21:39:01.250 325 12556.15 52.23 55141.35 88888.00 2009-11-21 21:39:01.375 325 12556.15 52.23 55141.32 88888.00 2009-11-21 21:39:01.500 325 12556.12 52.25 55141.35 88888.00 2009-11-21 21:39:01.625 325 12556.05 52.25 55141.35 88888.00 2009-11-21 21:39:01.750 325 12556.02 52.25 55141.35 88888.00 2009-11-21 21:39:01.875 325 12556.02 52.23 55141.35 88888.00 2009-11-21 21:39:02.000 325 12556.08 52.25 55141.32 88888.00 2009-11-21 21:39:02.125 325 12556.12 52.23 55141.30 88888.00 2009-11-21 21:39:02.250 325 12556.10 52.23 55141.32 88888.00 2009-11-21 21:39:02.375 325 12556.08 52.23 55141.32 88888.00 2009-11-21 21:39:02.500 325 12556.08 52.23 55141.35 88888.00 2009-11-21 21:39:02.625 325 12556.08 52.27 55141.35 88888.00 2009-11-21 21:39:02.750 325 12556.08 52.25 55141.32 88888.00 2009-11-21 21:39:02.875 325 12556.10 52.25 55141.35 88888.00 2009-11-21 21:39:03.000 325 12556.20 52.23 55141.35 88888.00 2009-11-21 21:39:03.125 325 12556.23 52.20 55141.35 88888.00 2009-11-21 21:39:03.250 325 12556.15 52.20 55141.38 88888.00 2009-11-21 21:39:03.375 325 12556.08 52.20 55141.35 88888.00 2009-11-21 21:39:03.500 325 12556.08 52.23 55141.35 88888.00 2009-11-21 21:39:03.625 325 12556.10 52.23 55141.38 88888.00 2009-11-21 21:39:03.750 325 12556.15 52.25 55141.38 88888.00 2009-11-21 21:39:03.875 325 12556.17 52.25 55141.38 88888.00 2009-11-21 21:39:04.000 325 12556.20 52.23 55141.38 88888.00 2009-11-21 21:39:04.125 325 12556.20 52.23 55141.38 88888.00 2009-11-21 21:39:04.250 325 12556.17 52.20 55141.38 88888.00 2009-11-21 21:39:04.375 325 12556.20 52.23 55141.38 88888.00 2009-11-21 21:39:04.500 325 12556.17 52.25 55141.38 88888.00 2009-11-21 21:39:04.625 325 12556.12 52.25 55141.35 88888.00 2009-11-21 21:39:04.750 325 12556.08 52.25 55141.38 88888.00 2009-11-21 21:39:04.875 325 12556.10 52.27 55141.38 88888.00 2009-11-21 21:39:05.000 325 12556.17 52.25 55141.38 88888.00 2009-11-21 21:39:05.125 325 12556.15 52.27 55141.40 88888.00 2009-11-21 21:39:05.250 325 12556.08 52.25 55141.40 88888.00 2009-11-21 21:39:05.375 325 12556.17 52.25 55141.38 88888.00 2009-11-21 21:39:05.500 325 12556.20 52.27 55141.35 88888.00 2009-11-21 21:39:05.625 325 12556.12 52.27 55141.32 88888.00 2009-11-21 21:39:05.750 325 12556.10 52.27 55141.38 88888.00 2009-11-21 21:39:05.875 325 12556.10 52.27 55141.38 88888.00 2009-11-21 21:39:06.000 325 12556.08 52.27 55141.38 88888.00 2009-11-21 21:39:06.125 325 12556.10 52.27 55141.38 88888.00 2009-11-21 21:39:06.250 325 12556.15 52.25 55141.40 88888.00 2009-11-21 21:39:06.375 325 12556.15 52.27 55141.40 88888.00 2009-11-21 21:39:06.500 325 12556.12 52.30 55141.40 88888.00 2009-11-21 21:39:06.625 325 12556.15 52.30 55141.38 88888.00 2009-11-21 21:39:06.750 325 12556.15 52.27 55141.35 88888.00 2009-11-21 21:39:06.875 325 12556.15 52.23 55141.38 88888.00 2009-11-21 21:39:07.000 325 12556.20 52.23 55141.40 88888.00 2009-11-21 21:39:07.125 325 12556.17 52.25 55141.38 88888.00 2009-11-21 21:39:07.250 325 12556.10 52.23 55141.38 88888.00 2009-11-21 21:39:07.375 325 12556.12 52.23 55141.38 88888.00 2009-11-21 21:39:07.500 325 12556.10 52.23 55141.40 88888.00 2009-11-21 21:39:07.625 325 12556.08 52.25 55141.40 88888.00 2009-11-21 21:39:07.750 325 12556.15 52.25 55141.38 88888.00 2009-11-21 21:39:07.875 325 12556.23 52.25 55141.38 88888.00 2009-11-21 21:39:08.000 325 12556.20 52.25 55141.38 88888.00 2009-11-21 21:39:08.125 325 12556.10 52.23 55141.40 88888.00 2009-11-21 21:39:08.250 325 12556.00 52.25 55141.43 88888.00 2009-11-21 21:39:08.375 325 12556.02 52.25 55141.38 88888.00 2009-11-21 21:39:08.500 325 12556.08 52.25 55141.32 88888.00 2009-11-21 21:39:08.625 325 12556.10 52.23 55141.35 88888.00 2009-11-21 21:39:08.750 325 12556.17 52.23 55141.40 88888.00 2009-11-21 21:39:08.875 325 12556.17 52.25 55141.40 88888.00 2009-11-21 21:39:09.000 325 12556.15 52.23 55141.40 88888.00 2009-11-21 21:39:09.125 325 12556.15 52.23 55141.45 88888.00 2009-11-21 21:39:09.250 325 12556.12 52.23 55141.43 88888.00 2009-11-21 21:39:09.375 325 12556.10 52.25 55141.43 88888.00 2009-11-21 21:39:09.500 325 12556.05 52.23 55141.47 88888.00 2009-11-21 21:39:09.625 325 12556.08 52.23 55141.45 88888.00 2009-11-21 21:39:09.750 325 12556.10 52.23 55141.43 88888.00 2009-11-21 21:39:09.875 325 12556.12 52.23 55141.45 88888.00 2009-11-21 21:39:10.000 325 12556.12 52.25 55141.43 88888.00 2009-11-21 21:39:10.125 325 12556.12 52.23 55141.43 88888.00 2009-11-21 21:39:10.250 325 12556.10 52.20 55141.45 88888.00 2009-11-21 21:39:10.375 325 12556.10 52.20 55141.45 88888.00 2009-11-21 21:39:10.500 325 12556.08 52.20 55141.43 88888.00 2009-11-21 21:39:10.625 325 12556.10 52.23 55141.43 88888.00 2009-11-21 21:39:10.750 325 12556.05 52.20 55141.43 88888.00 2009-11-21 21:39:10.875 325 12556.05 52.23 55141.43 88888.00 2009-11-21 21:39:11.000 325 12556.00 52.23 55141.40 88888.00 2009-11-21 21:39:11.125 325 12556.05 52.23 55141.43 88888.00 2009-11-21 21:39:11.250 325 12556.08 52.23 55141.43 88888.00 2009-11-21 21:39:11.375 325 12556.10 52.25 55141.43 88888.00 2009-11-21 21:39:11.500 325 12556.10 52.25 55141.40 88888.00 2009-11-21 21:39:11.625 325 12556.05 52.23 55141.43 88888.00 2009-11-21 21:39:11.750 325 12556.02 52.23 55141.45 88888.00 2009-11-21 21:39:11.875 325 12556.02 52.23 55141.45 88888.00 2009-11-21 21:39:12.000 325 12556.05 52.23 55141.43 88888.00 2009-11-21 21:39:12.125 325 12556.02 52.23 55141.45 88888.00 2009-11-21 21:39:12.250 325 12555.98 52.23 55141.43 88888.00 2009-11-21 21:39:12.375 325 12555.95 52.27 55141.43 88888.00 2009-11-21 21:39:12.500 325 12555.95 52.25 55141.43 88888.00 2009-11-21 21:39:12.625 325 12555.98 52.25 55141.45 88888.00 2009-11-21 21:39:12.750 325 12555.98 52.27 55141.47 88888.00 2009-11-21 21:39:12.875 325 12555.98 52.27 55141.47 88888.00 2009-11-21 21:39:13.000 325 12555.98 52.27 55141.47 88888.00 2009-11-21 21:39:13.125 325 12555.98 52.25 55141.47 88888.00 2009-11-21 21:39:13.250 325 12556.00 52.23 55141.47 88888.00 2009-11-21 21:39:13.375 325 12556.02 52.25 55141.45 88888.00 2009-11-21 21:39:13.500 325 12556.05 52.27 55141.45 88888.00 2009-11-21 21:39:13.625 325 12556.02 52.27 55141.45 88888.00 2009-11-21 21:39:13.750 325 12556.02 52.25 55141.45 88888.00 2009-11-21 21:39:13.875 325 12556.05 52.30 55141.47 88888.00 2009-11-21 21:39:14.000 325 12556.10 52.30 55141.45 88888.00 2009-11-21 21:39:14.125 325 12556.08 52.30 55141.45 88888.00 2009-11-21 21:39:14.250 325 12555.95 52.27 55141.45 88888.00 2009-11-21 21:39:14.375 325 12555.90 52.27 55141.45 88888.00 2009-11-21 21:39:14.500 325 12555.92 52.30 55141.45 88888.00 2009-11-21 21:39:14.625 325 12555.92 52.30 55141.47 88888.00 2009-11-21 21:39:14.750 325 12555.92 52.30 55141.47 88888.00 2009-11-21 21:39:14.875 325 12555.92 52.33 55141.47 88888.00 2009-11-21 21:39:15.000 325 12555.95 52.33 55141.45 88888.00 2009-11-21 21:39:15.125 325 12555.95 52.30 55141.45 88888.00 2009-11-21 21:39:15.250 325 12555.95 52.27 55141.45 88888.00 2009-11-21 21:39:15.375 325 12555.95 52.27 55141.47 88888.00 2009-11-21 21:39:15.500 325 12555.98 52.27 55141.47 88888.00 2009-11-21 21:39:15.625 325 12556.00 52.25 55141.47 88888.00 2009-11-21 21:39:15.750 325 12555.95 52.27 55141.47 88888.00 2009-11-21 21:39:15.875 325 12555.98 52.30 55141.47 88888.00 2009-11-21 21:39:16.000 325 12556.02 52.27 55141.45 88888.00 2009-11-21 21:39:16.125 325 12555.98 52.27 55141.45 88888.00 2009-11-21 21:39:16.250 325 12555.88 52.25 55141.47 88888.00 2009-11-21 21:39:16.375 325 12555.88 52.30 55141.47 88888.00 2009-11-21 21:39:16.500 325 12555.88 52.27 55141.47 88888.00 2009-11-21 21:39:16.625 325 12555.88 52.27 55141.47 88888.00 2009-11-21 21:39:16.750 325 12555.92 52.27 55141.47 88888.00 2009-11-21 21:39:16.875 325 12555.92 52.27 55141.47 88888.00 2009-11-21 21:39:17.000 325 12555.85 52.27 55141.43 88888.00 2009-11-21 21:39:17.125 325 12555.88 52.30 55141.45 88888.00 2009-11-21 21:39:17.250 325 12555.90 52.27 55141.47 88888.00 2009-11-21 21:39:17.375 325 12555.88 52.30 55141.47 88888.00 2009-11-21 21:39:17.500 325 12555.90 52.33 55141.47 88888.00 2009-11-21 21:39:17.625 325 12555.92 52.33 55141.47 88888.00 2009-11-21 21:39:17.750 325 12555.92 52.33 55141.47 88888.00 2009-11-21 21:39:17.875 325 12555.90 52.30 55141.47 88888.00 2009-11-21 21:39:18.000 325 12555.95 52.33 55141.47 88888.00 2009-11-21 21:39:18.125 325 12555.95 52.33 55141.47 88888.00 2009-11-21 21:39:18.250 325 12555.88 52.27 55141.47 88888.00 2009-11-21 21:39:18.375 325 12555.98 52.30 55141.50 88888.00 2009-11-21 21:39:18.500 325 12556.00 52.33 55141.47 88888.00 2009-11-21 21:39:18.625 325 12555.95 52.33 55141.45 88888.00 2009-11-21 21:39:18.750 325 12555.95 52.33 55141.47 88888.00 2009-11-21 21:39:18.875 325 12555.95 52.30 55141.47 88888.00 2009-11-21 21:39:19.000 325 12556.02 52.30 55141.47 88888.00 2009-11-21 21:39:19.125 325 12556.02 52.33 55141.50 88888.00 2009-11-21 21:39:19.250 325 12556.00 52.33 55141.50 88888.00 2009-11-21 21:39:19.375 325 12555.98 52.33 55141.53 88888.00 2009-11-21 21:39:19.500 325 12555.98 52.33 55141.53 88888.00 2009-11-21 21:39:19.625 325 12555.95 52.33 55141.53 88888.00 2009-11-21 21:39:19.750 325 12555.95 52.38 55141.50 88888.00 2009-11-21 21:39:19.875 325 12555.95 52.38 55141.47 88888.00 2009-11-21 21:39:20.000 325 12555.95 52.38 55141.45 88888.00 2009-11-21 21:39:20.125 325 12555.92 52.35 55141.45 88888.00 2009-11-21 21:39:20.250 325 12555.92 52.35 55141.47 88888.00 2009-11-21 21:39:20.375 325 12555.92 52.35 55141.50 88888.00 2009-11-21 21:39:20.500 325 12555.88 52.38 55141.50 88888.00 2009-11-21 21:39:20.625 325 12555.90 52.40 55141.47 88888.00 2009-11-21 21:39:20.750 325 12555.88 52.40 55141.47 88888.00 2009-11-21 21:39:20.875 325 12555.83 52.40 55141.47 88888.00 2009-11-21 21:39:21.000 325 12555.80 52.40 55141.47 88888.00 2009-11-21 21:39:21.125 325 12555.77 52.42 55141.47 88888.00 2009-11-21 21:39:21.250 325 12555.75 52.40 55141.47 88888.00 2009-11-21 21:39:21.375 325 12555.83 52.40 55141.50 88888.00 2009-11-21 21:39:21.500 325 12555.80 52.45 55141.50 88888.00 2009-11-21 21:39:21.625 325 12555.80 52.45 55141.50 88888.00 2009-11-21 21:39:21.750 325 12555.75 52.48 55141.53 88888.00 2009-11-21 21:39:21.875 325 12555.77 52.45 55141.50 88888.00 2009-11-21 21:39:22.000 325 12555.75 52.45 55141.50 88888.00 2009-11-21 21:39:22.125 325 12555.73 52.48 55141.50 88888.00 2009-11-21 21:39:22.250 325 12555.75 52.48 55141.47 88888.00 2009-11-21 21:39:22.375 325 12555.77 52.48 55141.47 88888.00 2009-11-21 21:39:22.500 325 12555.80 52.50 55141.45 88888.00 2009-11-21 21:39:22.625 325 12555.85 52.52 55141.45 88888.00 2009-11-21 21:39:22.750 325 12555.88 52.50 55141.45 88888.00 2009-11-21 21:39:22.875 325 12555.90 52.52 55141.47 88888.00 2009-11-21 21:39:23.000 325 12555.85 52.50 55141.45 88888.00 2009-11-21 21:39:23.125 325 12555.92 52.50 55141.47 88888.00 2009-11-21 21:39:23.250 325 12555.95 52.52 55141.47 88888.00 2009-11-21 21:39:23.375 325 12556.00 52.55 55141.50 88888.00 2009-11-21 21:39:23.500 325 12555.98 52.55 55141.50 88888.00 2009-11-21 21:39:23.625 325 12555.98 52.52 55141.47 88888.00 2009-11-21 21:39:23.750 325 12555.98 52.55 55141.47 88888.00 2009-11-21 21:39:23.875 325 12555.92 52.55 55141.45 88888.00 2009-11-21 21:39:24.000 325 12555.92 52.55 55141.45 88888.00 2009-11-21 21:39:24.125 325 12555.95 52.55 55141.47 88888.00 2009-11-21 21:39:24.250 325 12555.95 52.58 55141.47 88888.00 2009-11-21 21:39:24.375 325 12555.98 52.58 55141.45 88888.00 2009-11-21 21:39:24.500 325 12555.95 52.60 55141.45 88888.00 2009-11-21 21:39:24.625 325 12555.92 52.60 55141.47 88888.00 2009-11-21 21:39:24.750 325 12555.92 52.58 55141.47 88888.00 2009-11-21 21:39:24.875 325 12555.98 52.58 55141.45 88888.00 2009-11-21 21:39:25.000 325 12555.98 52.58 55141.45 88888.00 2009-11-21 21:39:25.125 325 12555.88 52.58 55141.47 88888.00 2009-11-21 21:39:25.250 325 12555.85 52.58 55141.47 88888.00 2009-11-21 21:39:25.375 325 12555.95 52.58 55141.47 88888.00 2009-11-21 21:39:25.500 325 12555.92 52.58 55141.47 88888.00 2009-11-21 21:39:25.625 325 12555.90 52.60 55141.50 88888.00 2009-11-21 21:39:25.750 325 12555.88 52.60 55141.47 88888.00 2009-11-21 21:39:25.875 325 12555.92 52.58 55141.50 88888.00 2009-11-21 21:39:26.000 325 12555.92 52.58 55141.50 88888.00 2009-11-21 21:39:26.125 325 12555.90 52.62 55141.50 88888.00 2009-11-21 21:39:26.250 325 12555.90 52.60 55141.47 88888.00 2009-11-21 21:39:26.375 325 12555.92 52.62 55141.43 88888.00 2009-11-21 21:39:26.500 325 12555.92 52.60 55141.45 88888.00 2009-11-21 21:39:26.625 325 12555.90 52.60 55141.45 88888.00 2009-11-21 21:39:26.750 325 12555.95 52.60 55141.45 88888.00 2009-11-21 21:39:26.875 325 12556.02 52.62 55141.43 88888.00 2009-11-21 21:39:27.000 325 12556.02 52.60 55141.43 88888.00 2009-11-21 21:39:27.125 325 12555.98 52.62 55141.43 88888.00 2009-11-21 21:39:27.250 325 12555.90 52.60 55141.45 88888.00 2009-11-21 21:39:27.375 325 12556.00 52.62 55141.45 88888.00 2009-11-21 21:39:27.500 325 12556.00 52.62 55141.45 88888.00 2009-11-21 21:39:27.625 325 12556.00 52.62 55141.45 88888.00 2009-11-21 21:39:27.750 325 12556.02 52.62 55141.50 88888.00 2009-11-21 21:39:27.875 325 12555.98 52.65 55141.47 88888.00 2009-11-21 21:39:28.000 325 12555.95 52.65 55141.45 88888.00 2009-11-21 21:39:28.125 325 12556.00 52.62 55141.47 88888.00 2009-11-21 21:39:28.250 325 12555.95 52.65 55141.47 88888.00 2009-11-21 21:39:28.375 325 12555.92 52.65 55141.45 88888.00 2009-11-21 21:39:28.500 325 12555.92 52.65 55141.47 88888.00 2009-11-21 21:39:28.625 325 12555.92 52.65 55141.47 88888.00 2009-11-21 21:39:28.750 325 12555.92 52.65 55141.47 88888.00 2009-11-21 21:39:28.875 325 12555.92 52.70 55141.47 88888.00 2009-11-21 21:39:29.000 325 12556.00 52.67 55141.47 88888.00 2009-11-21 21:39:29.125 325 12556.00 52.70 55141.45 88888.00 2009-11-21 21:39:29.250 325 12555.95 52.62 55141.47 88888.00 2009-11-21 21:39:29.375 325 12556.00 52.62 55141.50 88888.00 2009-11-21 21:39:29.500 325 12555.98 52.67 55141.47 88888.00 2009-11-21 21:39:29.625 325 12555.98 52.67 55141.45 88888.00 2009-11-21 21:39:29.750 325 12556.02 52.67 55141.45 88888.00 2009-11-21 21:39:29.875 325 12556.02 52.65 55141.47 88888.00 2009-11-21 21:39:30.000 325 12556.00 52.67 55141.47 88888.00 2009-11-21 21:39:30.125 325 12556.00 52.70 55141.47 88888.00 2009-11-21 21:39:30.250 325 12555.95 52.67 55141.47 88888.00 2009-11-21 21:39:30.375 325 12555.98 52.67 55141.50 88888.00 2009-11-21 21:39:30.500 325 12555.95 52.70 55141.47 88888.00 2009-11-21 21:39:30.625 325 12555.98 52.70 55141.50 88888.00 2009-11-21 21:39:30.750 325 12556.02 52.70 55141.47 88888.00 2009-11-21 21:39:30.875 325 12556.05 52.73 55141.50 88888.00 2009-11-21 21:39:31.000 325 12556.00 52.70 55141.47 88888.00 2009-11-21 21:39:31.125 325 12556.00 52.73 55141.47 88888.00 2009-11-21 21:39:31.250 325 12555.98 52.70 55141.45 88888.00 2009-11-21 21:39:31.375 325 12556.00 52.70 55141.50 88888.00 2009-11-21 21:39:31.500 325 12555.98 52.73 55141.50 88888.00 2009-11-21 21:39:31.625 325 12555.98 52.73 55141.47 88888.00 2009-11-21 21:39:31.750 325 12555.98 52.70 55141.50 88888.00 2009-11-21 21:39:31.875 325 12555.98 52.73 55141.47 88888.00 2009-11-21 21:39:32.000 325 12555.92 52.73 55141.50 88888.00 2009-11-21 21:39:32.125 325 12555.90 52.73 55141.50 88888.00 2009-11-21 21:39:32.250 325 12555.88 52.70 55141.47 88888.00 2009-11-21 21:39:32.375 325 12555.92 52.75 55141.50 88888.00 2009-11-21 21:39:32.500 325 12555.95 52.77 55141.47 88888.00 2009-11-21 21:39:32.625 325 12555.92 52.75 55141.47 88888.00 2009-11-21 21:39:32.750 325 12555.90 52.75 55141.45 88888.00 2009-11-21 21:39:32.875 325 12555.83 52.77 55141.45 88888.00 2009-11-21 21:39:33.000 325 12555.80 52.77 55141.45 88888.00 2009-11-21 21:39:33.125 325 12555.90 52.75 55141.45 88888.00 2009-11-21 21:39:33.250 325 12555.92 52.73 55141.45 88888.00 2009-11-21 21:39:33.375 325 12555.95 52.77 55141.47 88888.00 2009-11-21 21:39:33.500 325 12555.95 52.77 55141.45 88888.00 2009-11-21 21:39:33.625 325 12555.95 52.75 55141.47 88888.00 2009-11-21 21:39:33.750 325 12555.92 52.75 55141.45 88888.00 2009-11-21 21:39:33.875 325 12555.90 52.77 55141.47 88888.00 2009-11-21 21:39:34.000 325 12555.92 52.75 55141.47 88888.00 2009-11-21 21:39:34.125 325 12555.92 52.77 55141.47 88888.00 2009-11-21 21:39:34.250 325 12555.88 52.75 55141.47 88888.00 2009-11-21 21:39:34.375 325 12555.92 52.73 55141.47 88888.00 2009-11-21 21:39:34.500 325 12555.92 52.77 55141.47 88888.00 2009-11-21 21:39:34.625 325 12555.85 52.77 55141.47 88888.00 2009-11-21 21:39:34.750 325 12555.83 52.77 55141.47 88888.00 2009-11-21 21:39:34.875 325 12555.90 52.77 55141.47 88888.00 2009-11-21 21:39:35.000 325 12555.88 52.77 55141.53 88888.00 2009-11-21 21:39:35.125 325 12555.92 52.75 55141.53 88888.00 2009-11-21 21:39:35.250 325 12555.92 52.73 55141.53 88888.00 2009-11-21 21:39:35.375 325 12555.90 52.77 55141.50 88888.00 2009-11-21 21:39:35.500 325 12555.90 52.77 55141.50 88888.00 2009-11-21 21:39:35.625 325 12555.88 52.80 55141.47 88888.00 2009-11-21 21:39:35.750 325 12555.90 52.80 55141.50 88888.00 2009-11-21 21:39:35.875 325 12556.00 52.80 55141.47 88888.00 2009-11-21 21:39:36.000 325 12556.05 52.80 55141.47 88888.00 2009-11-21 21:39:36.125 325 12556.05 52.80 55141.50 88888.00 2009-11-21 21:39:36.250 325 12555.98 52.77 55141.50 88888.00 2009-11-21 21:39:36.375 325 12555.95 52.80 55141.47 88888.00 2009-11-21 21:39:36.500 325 12555.95 52.80 55141.50 88888.00 2009-11-21 21:39:36.625 325 12555.98 52.80 55141.50 88888.00 2009-11-21 21:39:36.750 325 12555.95 52.80 55141.50 88888.00 2009-11-21 21:39:36.875 325 12555.92 52.83 55141.50 88888.00 2009-11-21 21:39:37.000 325 12555.90 52.83 55141.50 88888.00 2009-11-21 21:39:37.125 325 12555.88 52.85 55141.53 88888.00 2009-11-21 21:39:37.250 325 12555.90 52.80 55141.55 88888.00 2009-11-21 21:39:37.375 325 12555.98 52.83 55141.55 88888.00 2009-11-21 21:39:37.500 325 12556.00 52.80 55141.50 88888.00 2009-11-21 21:39:37.625 325 12555.95 52.83 55141.47 88888.00 2009-11-21 21:39:37.750 325 12555.92 52.83 55141.47 88888.00 2009-11-21 21:39:37.875 325 12555.90 52.83 55141.50 88888.00 2009-11-21 21:39:38.000 325 12555.90 52.80 55141.50 88888.00 2009-11-21 21:39:38.125 325 12555.88 52.80 55141.50 88888.00 2009-11-21 21:39:38.250 325 12555.80 52.80 55141.53 88888.00 2009-11-21 21:39:38.375 325 12555.88 52.85 55141.50 88888.00 2009-11-21 21:39:38.500 325 12555.95 52.85 55141.50 88888.00 2009-11-21 21:39:38.625 325 12556.00 52.85 55141.50 88888.00 2009-11-21 21:39:38.750 325 12555.98 52.85 55141.50 88888.00 2009-11-21 21:39:38.875 325 12555.95 52.85 55141.47 88888.00 2009-11-21 21:39:39.000 325 12556.00 52.85 55141.50 88888.00 2009-11-21 21:39:39.125 325 12555.98 52.83 55141.53 88888.00 2009-11-21 21:39:39.250 325 12555.90 52.80 55141.53 88888.00 2009-11-21 21:39:39.375 325 12555.88 52.83 55141.53 88888.00 2009-11-21 21:39:39.500 325 12555.90 52.83 55141.53 88888.00 2009-11-21 21:39:39.625 325 12555.92 52.83 55141.55 88888.00 2009-11-21 21:39:39.750 325 12555.95 52.83 55141.55 88888.00 2009-11-21 21:39:39.875 325 12555.92 52.85 55141.53 88888.00 2009-11-21 21:39:40.000 325 12556.00 52.83 55141.53 88888.00 2009-11-21 21:39:40.125 325 12556.02 52.83 55141.50 88888.00 2009-11-21 21:39:40.250 325 12555.92 52.83 55141.53 88888.00 2009-11-21 21:39:40.375 325 12555.92 52.85 55141.50 88888.00 2009-11-21 21:39:40.500 325 12555.95 52.83 55141.50 88888.00 2009-11-21 21:39:40.625 325 12555.90 52.85 55141.50 88888.00 2009-11-21 21:39:40.750 325 12555.90 52.85 55141.53 88888.00 2009-11-21 21:39:40.875 325 12555.92 52.85 55141.53 88888.00 2009-11-21 21:39:41.000 325 12555.92 52.85 55141.50 88888.00 2009-11-21 21:39:41.125 325 12555.90 52.85 55141.53 88888.00 2009-11-21 21:39:41.250 325 12555.90 52.85 55141.53 88888.00 2009-11-21 21:39:41.375 325 12555.95 52.90 55141.50 88888.00 2009-11-21 21:39:41.500 325 12555.95 52.90 55141.50 88888.00 2009-11-21 21:39:41.625 325 12555.95 52.88 55141.50 88888.00 2009-11-21 21:39:41.750 325 12555.92 52.90 55141.53 88888.00 2009-11-21 21:39:41.875 325 12555.92 52.88 55141.50 88888.00 2009-11-21 21:39:42.000 325 12555.92 52.88 55141.47 88888.00 2009-11-21 21:39:42.125 325 12555.95 52.88 55141.50 88888.00 2009-11-21 21:39:42.250 325 12555.83 52.88 55141.53 88888.00 2009-11-21 21:39:42.375 325 12555.88 52.85 55141.53 88888.00 2009-11-21 21:39:42.500 325 12555.95 52.88 55141.53 88888.00 2009-11-21 21:39:42.625 325 12556.00 52.88 55141.53 88888.00 2009-11-21 21:39:42.750 325 12555.98 52.88 55141.50 88888.00 2009-11-21 21:39:42.875 325 12556.00 52.90 55141.53 88888.00 2009-11-21 21:39:43.000 325 12555.95 52.92 55141.53 88888.00 2009-11-21 21:39:43.125 325 12555.92 52.92 55141.53 88888.00 2009-11-21 21:39:43.250 325 12555.95 52.88 55141.53 88888.00 2009-11-21 21:39:43.375 325 12555.98 52.90 55141.53 88888.00 2009-11-21 21:39:43.500 325 12555.95 52.90 55141.53 88888.00 2009-11-21 21:39:43.625 325 12555.98 52.90 55141.50 88888.00 2009-11-21 21:39:43.750 325 12555.90 52.90 55141.53 88888.00 2009-11-21 21:39:43.875 325 12555.83 52.92 55141.55 88888.00 2009-11-21 21:39:44.000 325 12555.83 52.92 55141.55 88888.00 2009-11-21 21:39:44.125 325 12555.85 52.98 55141.55 88888.00 2009-11-21 21:39:44.250 325 12555.90 52.92 55141.57 88888.00 2009-11-21 21:39:44.375 325 12555.95 52.95 55141.57 88888.00 2009-11-21 21:39:44.500 325 12555.90 52.98 55141.55 88888.00 2009-11-21 21:39:44.625 325 12555.88 52.95 55141.53 88888.00 2009-11-21 21:39:44.750 325 12555.88 52.92 55141.53 88888.00 2009-11-21 21:39:44.875 325 12555.85 52.92 55141.53 88888.00 2009-11-21 21:39:45.000 325 12555.83 52.92 55141.50 88888.00 2009-11-21 21:39:45.125 325 12555.83 52.98 55141.53 88888.00 2009-11-21 21:39:45.250 325 12555.77 52.98 55141.53 88888.00 2009-11-21 21:39:45.375 325 12555.83 53.00 55141.53 88888.00 2009-11-21 21:39:45.500 325 12555.80 53.00 55141.55 88888.00 2009-11-21 21:39:45.625 325 12555.85 53.00 55141.53 88888.00 2009-11-21 21:39:45.750 325 12555.90 53.00 55141.55 88888.00 2009-11-21 21:39:45.875 325 12555.92 52.98 55141.53 88888.00 2009-11-21 21:39:46.000 325 12555.92 52.98 55141.53 88888.00 2009-11-21 21:39:46.125 325 12555.90 52.98 55141.53 88888.00 2009-11-21 21:39:46.250 325 12555.90 52.95 55141.53 88888.00 2009-11-21 21:39:46.375 325 12555.85 52.98 55141.50 88888.00 2009-11-21 21:39:46.500 325 12555.77 52.98 55141.53 88888.00 2009-11-21 21:39:46.625 325 12555.80 53.00 55141.53 88888.00 2009-11-21 21:39:46.750 325 12555.83 53.00 55141.50 88888.00 2009-11-21 21:39:46.875 325 12555.88 52.98 55141.47 88888.00 2009-11-21 21:39:47.000 325 12555.90 52.98 55141.50 88888.00 2009-11-21 21:39:47.125 325 12555.85 52.98 55141.53 88888.00 2009-11-21 21:39:47.250 325 12555.83 52.95 55141.50 88888.00 2009-11-21 21:39:47.375 325 12555.85 52.98 55141.50 88888.00 2009-11-21 21:39:47.500 325 12555.80 52.98 55141.53 88888.00 2009-11-21 21:39:47.625 325 12555.83 52.95 55141.50 88888.00 2009-11-21 21:39:47.750 325 12555.83 53.00 55141.50 88888.00 2009-11-21 21:39:47.875 325 12555.90 52.98 55141.50 88888.00 2009-11-21 21:39:48.000 325 12555.90 52.98 55141.50 88888.00 2009-11-21 21:39:48.125 325 12555.85 52.98 55141.50 88888.00 2009-11-21 21:39:48.250 325 12555.83 52.95 55141.47 88888.00 2009-11-21 21:39:48.375 325 12555.90 53.00 55141.47 88888.00 2009-11-21 21:39:48.500 325 12555.90 53.00 55141.47 88888.00 2009-11-21 21:39:48.625 325 12555.90 52.98 55141.47 88888.00 2009-11-21 21:39:48.750 325 12555.85 52.98 55141.47 88888.00 2009-11-21 21:39:48.875 325 12555.85 52.98 55141.50 88888.00 2009-11-21 21:39:49.000 325 12555.85 52.98 55141.50 88888.00 2009-11-21 21:39:49.125 325 12555.83 52.98 55141.53 88888.00 2009-11-21 21:39:49.250 325 12555.83 52.92 55141.53 88888.00 2009-11-21 21:39:49.375 325 12555.90 52.95 55141.50 88888.00 2009-11-21 21:39:49.500 325 12555.88 52.98 55141.50 88888.00 2009-11-21 21:39:49.625 325 12555.85 52.98 55141.47 88888.00 2009-11-21 21:39:49.750 325 12555.77 52.95 55141.50 88888.00 2009-11-21 21:39:49.875 325 12555.80 52.98 55141.50 88888.00 2009-11-21 21:39:50.000 325 12555.80 52.98 55141.50 88888.00 2009-11-21 21:39:50.125 325 12555.77 52.98 55141.53 88888.00 2009-11-21 21:39:50.250 325 12555.77 52.95 55141.53 88888.00 2009-11-21 21:39:50.375 325 12555.85 52.98 55141.53 88888.00 2009-11-21 21:39:50.500 325 12555.85 53.00 55141.50 88888.00 2009-11-21 21:39:50.625 325 12555.83 53.00 55141.50 88888.00 2009-11-21 21:39:50.750 325 12555.77 53.00 55141.53 88888.00 2009-11-21 21:39:50.875 325 12555.73 53.02 55141.53 88888.00 2009-11-21 21:39:51.000 325 12555.73 53.00 55141.53 88888.00 2009-11-21 21:39:51.125 325 12555.75 53.02 55141.55 88888.00 2009-11-21 21:39:51.250 325 12555.73 53.00 55141.53 88888.00 2009-11-21 21:39:51.375 325 12555.80 53.02 55141.53 88888.00 2009-11-21 21:39:51.500 325 12555.83 53.00 55141.55 88888.00 2009-11-21 21:39:51.625 325 12555.83 53.02 55141.53 88888.00 2009-11-21 21:39:51.750 325 12555.80 53.02 55141.53 88888.00 2009-11-21 21:39:51.875 325 12555.77 53.00 55141.55 88888.00 2009-11-21 21:39:52.000 325 12555.75 53.02 55141.55 88888.00 2009-11-21 21:39:52.125 325 12555.77 53.05 55141.57 88888.00 2009-11-21 21:39:52.250 325 12555.80 53.02 55141.53 88888.00 2009-11-21 21:39:52.375 325 12555.80 53.05 55141.53 88888.00 2009-11-21 21:39:52.500 325 12555.83 53.08 55141.53 88888.00 2009-11-21 21:39:52.625 325 12555.90 53.08 55141.53 88888.00 2009-11-21 21:39:52.750 325 12555.90 53.08 55141.53 88888.00 2009-11-21 21:39:52.875 325 12555.85 53.08 55141.53 88888.00 2009-11-21 21:39:53.000 325 12555.85 53.10 55141.53 88888.00 2009-11-21 21:39:53.125 325 12555.75 53.12 55141.53 88888.00 2009-11-21 21:39:53.250 325 12555.70 53.10 55141.55 88888.00 2009-11-21 21:39:53.375 325 12555.73 53.12 55141.55 88888.00 2009-11-21 21:39:53.500 325 12555.73 53.12 55141.57 88888.00 2009-11-21 21:39:53.625 325 12555.65 53.08 55141.53 88888.00 2009-11-21 21:39:53.750 325 12555.67 53.10 55141.53 88888.00 2009-11-21 21:39:53.875 325 12555.73 53.10 55141.53 88888.00 2009-11-21 21:39:54.000 325 12555.77 53.12 55141.53 88888.00 2009-11-21 21:39:54.125 325 12555.75 53.10 55141.55 88888.00 2009-11-21 21:39:54.250 325 12555.67 53.08 55141.55 88888.00 2009-11-21 21:39:54.375 325 12555.67 53.10 55141.53 88888.00 2009-11-21 21:39:54.500 325 12555.67 53.12 55141.50 88888.00 2009-11-21 21:39:54.625 325 12555.62 53.12 55141.55 88888.00 2009-11-21 21:39:54.750 325 12555.65 53.12 55141.55 88888.00 2009-11-21 21:39:54.875 325 12555.70 53.15 55141.55 88888.00 2009-11-21 21:39:55.000 325 12555.67 53.15 55141.55 88888.00 2009-11-21 21:39:55.125 325 12555.70 53.15 55141.55 88888.00 2009-11-21 21:39:55.250 325 12555.73 53.15 55141.53 88888.00 2009-11-21 21:39:55.375 325 12555.75 53.15 55141.53 88888.00 2009-11-21 21:39:55.500 325 12555.73 53.17 55141.53 88888.00 2009-11-21 21:39:55.625 325 12555.73 53.20 55141.53 88888.00 2009-11-21 21:39:55.750 325 12555.75 53.17 55141.55 88888.00 2009-11-21 21:39:55.875 325 12555.67 53.17 55141.55 88888.00 2009-11-21 21:39:56.000 325 12555.65 53.20 55141.53 88888.00 2009-11-21 21:39:56.125 325 12555.65 53.17 55141.55 88888.00 2009-11-21 21:39:56.250 325 12555.62 53.15 55141.55 88888.00 2009-11-21 21:39:56.375 325 12555.65 53.20 55141.57 88888.00 2009-11-21 21:39:56.500 325 12555.65 53.17 55141.55 88888.00 2009-11-21 21:39:56.625 325 12555.65 53.15 55141.55 88888.00 2009-11-21 21:39:56.750 325 12555.65 53.15 55141.55 88888.00 2009-11-21 21:39:56.875 325 12555.65 53.17 55141.55 88888.00 2009-11-21 21:39:57.000 325 12555.65 53.23 55141.55 88888.00 2009-11-21 21:39:57.125 325 12555.65 53.20 55141.55 88888.00 2009-11-21 21:39:57.250 325 12555.65 53.17 55141.53 88888.00 2009-11-21 21:39:57.375 325 12555.67 53.20 55141.53 88888.00 2009-11-21 21:39:57.500 325 12555.67 53.20 55141.50 88888.00 2009-11-21 21:39:57.625 325 12555.70 53.20 55141.50 88888.00 2009-11-21 21:39:57.750 325 12555.70 53.20 55141.53 88888.00 2009-11-21 21:39:57.875 325 12555.70 53.20 55141.53 88888.00 2009-11-21 21:39:58.000 325 12555.65 53.23 55141.50 88888.00 2009-11-21 21:39:58.125 325 12555.62 53.27 55141.53 88888.00 2009-11-21 21:39:58.250 325 12555.55 53.25 55141.55 88888.00 2009-11-21 21:39:58.375 325 12555.60 53.25 55141.53 88888.00 2009-11-21 21:39:58.500 325 12555.55 53.25 55141.55 88888.00 2009-11-21 21:39:58.625 325 12555.58 53.23 55141.55 88888.00 2009-11-21 21:39:58.750 325 12555.60 53.25 55141.55 88888.00 2009-11-21 21:39:58.875 325 12555.58 53.25 55141.55 88888.00 2009-11-21 21:39:59.000 325 12555.60 53.25 55141.53 88888.00 2009-11-21 21:39:59.125 325 12555.58 53.27 55141.55 88888.00 2009-11-21 21:39:59.250 325 12555.50 53.27 55141.60 88888.00 2009-11-21 21:39:59.375 325 12555.52 53.30 55141.55 88888.00 2009-11-21 21:39:59.500 325 12555.52 53.27 55141.55 88888.00 2009-11-21 21:39:59.625 325 12555.52 53.30 55141.55 88888.00 2009-11-21 21:39:59.750 325 12555.48 53.30 55141.55 88888.00 2009-11-21 21:39:59.875 325 12555.50 53.30 55141.55 88888.00 2009-11-21 21:40:00.000 325 12555.42 53.30 55141.53 88888.00 2009-11-21 21:40:00.125 325 12555.45 53.33 55141.55 88888.00 2009-11-21 21:40:00.250 325 12555.48 53.33 55141.53 88888.00 2009-11-21 21:40:00.375 325 12555.50 53.35 55141.53 88888.00 2009-11-21 21:40:00.500 325 12555.55 53.35 55141.53 88888.00 2009-11-21 21:40:00.625 325 12555.58 53.38 55141.53 88888.00 2009-11-21 21:40:00.750 325 12555.52 53.35 55141.53 88888.00 2009-11-21 21:40:00.875 325 12555.52 53.35 55141.53 88888.00 2009-11-21 21:40:01.000 325 12555.52 53.38 55141.50 88888.00 2009-11-21 21:40:01.125 325 12555.55 53.35 55141.50 88888.00 2009-11-21 21:40:01.250 325 12555.45 53.38 55141.53 88888.00 2009-11-21 21:40:01.375 325 12555.50 53.40 55141.53 88888.00 2009-11-21 21:40:01.500 325 12555.55 53.40 55141.55 88888.00 2009-11-21 21:40:01.625 325 12555.50 53.40 55141.50 88888.00 2009-11-21 21:40:01.750 325 12555.50 53.40 55141.53 88888.00 2009-11-21 21:40:01.875 325 12555.42 53.42 55141.53 88888.00 2009-11-21 21:40:02.000 325 12555.35 53.42 55141.53 88888.00 2009-11-21 21:40:02.125 325 12555.42 53.42 55141.53 88888.00 2009-11-21 21:40:02.250 325 12555.40 53.40 55141.53 88888.00 2009-11-21 21:40:02.375 325 12555.45 53.40 55141.50 88888.00 2009-11-21 21:40:02.500 325 12555.42 53.42 55141.50 88888.00 2009-11-21 21:40:02.625 325 12555.40 53.42 55141.55 88888.00 2009-11-21 21:40:02.750 325 12555.42 53.42 55141.55 88888.00 2009-11-21 21:40:02.875 325 12555.42 53.42 55141.55 88888.00 2009-11-21 21:40:03.000 325 12555.40 53.42 55141.53 88888.00 2009-11-21 21:40:03.125 325 12555.40 53.42 55141.53 88888.00 2009-11-21 21:40:03.250 325 12555.48 53.42 55141.55 88888.00 2009-11-21 21:40:03.375 325 12555.55 53.42 55141.53 88888.00 2009-11-21 21:40:03.500 325 12555.55 53.45 55141.57 88888.00 2009-11-21 21:40:03.625 325 12555.55 53.45 55141.53 88888.00 2009-11-21 21:40:03.750 325 12555.48 53.45 55141.55 88888.00 2009-11-21 21:40:03.875 325 12555.45 53.45 55141.55 88888.00 2009-11-21 21:40:04.000 325 12555.45 53.42 55141.53 88888.00 2009-11-21 21:40:04.125 325 12555.45 53.45 55141.55 88888.00 2009-11-21 21:40:04.250 325 12555.40 53.42 55141.55 88888.00 2009-11-21 21:40:04.375 325 12555.40 53.48 55141.55 88888.00 2009-11-21 21:40:04.500 325 12555.33 53.48 55141.55 88888.00 2009-11-21 21:40:04.625 325 12555.35 53.50 55141.55 88888.00 2009-11-21 21:40:04.750 325 12555.35 53.50 55141.57 88888.00 2009-11-21 21:40:04.875 325 12555.30 53.48 55141.55 88888.00 2009-11-21 21:40:05.000 325 12555.30 53.48 55141.53 88888.00 2009-11-21 21:40:05.125 325 12555.35 53.48 55141.53 88888.00 2009-11-21 21:40:05.250 325 12555.35 53.48 55141.57 88888.00 2009-11-21 21:40:05.375 325 12555.38 53.50 55141.57 88888.00 2009-11-21 21:40:05.500 325 12555.35 53.52 55141.55 88888.00 2009-11-21 21:40:05.625 325 12555.38 53.52 55141.53 88888.00 2009-11-21 21:40:05.750 325 12555.38 53.52 55141.53 88888.00 2009-11-21 21:40:05.875 325 12555.35 53.50 55141.53 88888.00 2009-11-21 21:40:06.000 325 12555.38 53.50 55141.50 88888.00 2009-11-21 21:40:06.125 325 12555.40 53.48 55141.50 88888.00 2009-11-21 21:40:06.250 325 12555.35 53.48 55141.53 88888.00 2009-11-21 21:40:06.375 325 12555.30 53.50 55141.53 88888.00 2009-11-21 21:40:06.500 325 12555.33 53.50 55141.55 88888.00 2009-11-21 21:40:06.625 325 12555.38 53.50 55141.53 88888.00 2009-11-21 21:40:06.750 325 12555.35 53.50 55141.55 88888.00 2009-11-21 21:40:06.875 325 12555.30 53.52 55141.55 88888.00 2009-11-21 21:40:07.000 325 12555.27 53.52 55141.55 88888.00 2009-11-21 21:40:07.125 325 12555.27 53.55 55141.55 88888.00 2009-11-21 21:40:07.250 325 12555.25 53.52 55141.55 88888.00 2009-11-21 21:40:07.375 325 12555.25 53.55 55141.53 88888.00 2009-11-21 21:40:07.500 325 12555.23 53.55 55141.53 88888.00 2009-11-21 21:40:07.625 325 12555.23 53.58 55141.53 88888.00 2009-11-21 21:40:07.750 325 12555.27 53.60 55141.55 88888.00 2009-11-21 21:40:07.875 325 12555.30 53.58 55141.55 88888.00 2009-11-21 21:40:08.000 325 12555.27 53.55 55141.53 88888.00 2009-11-21 21:40:08.125 325 12555.25 53.55 55141.55 88888.00 2009-11-21 21:40:08.250 325 12555.20 53.55 55141.55 88888.00 2009-11-21 21:40:08.375 325 12555.25 53.55 55141.53 88888.00 2009-11-21 21:40:08.500 325 12555.20 53.58 55141.53 88888.00 2009-11-21 21:40:08.625 325 12555.17 53.58 55141.50 88888.00 2009-11-21 21:40:08.750 325 12555.20 53.58 55141.53 88888.00 2009-11-21 21:40:08.875 325 12555.20 53.58 55141.55 88888.00 2009-11-21 21:40:09.000 325 12555.20 53.60 55141.53 88888.00 2009-11-21 21:40:09.125 325 12555.25 53.58 55141.53 88888.00 2009-11-21 21:40:09.250 325 12555.20 53.58 55141.53 88888.00 2009-11-21 21:40:09.375 325 12555.17 53.58 55141.53 88888.00 2009-11-21 21:40:09.500 325 12555.17 53.60 55141.53 88888.00 2009-11-21 21:40:09.625 325 12555.17 53.58 55141.57 88888.00 2009-11-21 21:40:09.750 325 12555.20 53.58 55141.55 88888.00 2009-11-21 21:40:09.875 325 12555.20 53.60 55141.55 88888.00 2009-11-21 21:40:10.000 325 12555.23 53.60 55141.55 88888.00 2009-11-21 21:40:10.125 325 12555.25 53.58 55141.55 88888.00 2009-11-21 21:40:10.250 325 12555.25 53.55 55141.55 88888.00 2009-11-21 21:40:10.375 325 12555.27 53.58 55141.53 88888.00 2009-11-21 21:40:10.500 325 12555.20 53.58 55141.55 88888.00 2009-11-21 21:40:10.625 325 12555.15 53.58 55141.53 88888.00 2009-11-21 21:40:10.750 325 12555.20 53.58 55141.55 88888.00 2009-11-21 21:40:10.875 325 12555.20 53.60 55141.55 88888.00 2009-11-21 21:40:11.000 325 12555.23 53.58 55141.53 88888.00 2009-11-21 21:40:11.125 325 12555.23 53.62 55141.53 88888.00 2009-11-21 21:40:11.250 325 12555.23 53.58 55141.55 88888.00 2009-11-21 21:40:11.375 325 12555.27 53.60 55141.57 88888.00 2009-11-21 21:40:11.500 325 12555.27 53.60 55141.57 88888.00 2009-11-21 21:40:11.625 325 12555.23 53.60 55141.55 88888.00 2009-11-21 21:40:11.750 325 12555.23 53.60 55141.55 88888.00 2009-11-21 21:40:11.875 325 12555.20 53.60 55141.55 88888.00 2009-11-21 21:40:12.000 325 12555.17 53.60 55141.55 88888.00 2009-11-21 21:40:12.125 325 12555.15 53.60 55141.55 88888.00 2009-11-21 21:40:12.250 325 12555.15 53.60 55141.57 88888.00 2009-11-21 21:40:12.375 325 12555.20 53.62 55141.57 88888.00 2009-11-21 21:40:12.500 325 12555.17 53.58 55141.55 88888.00 2009-11-21 21:40:12.625 325 12555.12 53.60 55141.55 88888.00 2009-11-21 21:40:12.750 325 12555.10 53.60 55141.53 88888.00 2009-11-21 21:40:12.875 325 12555.12 53.60 55141.53 88888.00 2009-11-21 21:40:13.000 325 12555.15 53.62 55141.53 88888.00 2009-11-21 21:40:13.125 325 12555.12 53.65 55141.55 88888.00 2009-11-21 21:40:13.250 325 12555.15 53.60 55141.55 88888.00 2009-11-21 21:40:13.375 325 12555.23 53.60 55141.55 88888.00 2009-11-21 21:40:13.500 325 12555.27 53.62 55141.55 88888.00 2009-11-21 21:40:13.625 325 12555.30 53.65 55141.57 88888.00 2009-11-21 21:40:13.750 325 12555.25 53.62 55141.57 88888.00 2009-11-21 21:40:13.875 325 12555.23 53.62 55141.57 88888.00 2009-11-21 21:40:14.000 325 12555.23 53.62 55141.55 88888.00 2009-11-21 21:40:14.125 325 12555.20 53.62 55141.57 88888.00 2009-11-21 21:40:14.250 325 12555.15 53.62 55141.55 88888.00 2009-11-21 21:40:14.375 325 12555.25 53.62 55141.53 88888.00 2009-11-21 21:40:14.500 325 12555.23 53.62 55141.53 88888.00 2009-11-21 21:40:14.625 325 12555.17 53.65 55141.55 88888.00 2009-11-21 21:40:14.750 325 12555.17 53.65 55141.57 88888.00 2009-11-21 21:40:14.875 325 12555.17 53.65 55141.57 88888.00 2009-11-21 21:40:15.000 325 12555.15 53.65 55141.55 88888.00 2009-11-21 21:40:15.125 325 12555.10 53.65 55141.55 88888.00 2009-11-21 21:40:15.250 325 12555.20 53.65 55141.55 88888.00 2009-11-21 21:40:15.375 325 12555.30 53.65 55141.55 88888.00 2009-11-21 21:40:15.500 325 12555.30 53.65 55141.55 88888.00 2009-11-21 21:40:15.625 325 12555.27 53.67 55141.55 88888.00 2009-11-21 21:40:15.750 325 12555.25 53.67 55141.53 88888.00 2009-11-21 21:40:15.875 325 12555.25 53.67 55141.53 88888.00 2009-11-21 21:40:16.000 325 12555.23 53.67 55141.50 88888.00 2009-11-21 21:40:16.125 325 12555.23 53.70 55141.53 88888.00 2009-11-21 21:40:16.250 325 12555.20 53.73 55141.53 88888.00 2009-11-21 21:40:16.375 325 12555.27 53.73 55141.53 88888.00 2009-11-21 21:40:16.500 325 12555.33 53.70 55141.53 88888.00 2009-11-21 21:40:16.625 325 12555.27 53.67 55141.53 88888.00 2009-11-21 21:40:16.750 325 12555.23 53.70 55141.53 88888.00 2009-11-21 21:40:16.875 325 12555.25 53.75 55141.53 88888.00 2009-11-21 21:40:17.000 325 12555.25 53.75 55141.50 88888.00 2009-11-21 21:40:17.125 325 12555.23 53.73 55141.53 88888.00 2009-11-21 21:40:17.250 325 12555.25 53.73 55141.47 88888.00 2009-11-21 21:40:17.375 325 12555.27 53.77 55141.50 88888.00 2009-11-21 21:40:17.500 325 12555.25 53.80 55141.55 88888.00 2009-11-21 21:40:17.625 325 12555.27 53.77 55141.53 88888.00 2009-11-21 21:40:17.750 325 12555.27 53.80 55141.53 88888.00 2009-11-21 21:40:17.875 325 12555.23 53.77 55141.53 88888.00 2009-11-21 21:40:18.000 325 12555.25 53.80 55141.53 88888.00 2009-11-21 21:40:18.125 325 12555.20 53.80 55141.53 88888.00 2009-11-21 21:40:18.250 325 12555.15 53.80 55141.53 88888.00 2009-11-21 21:40:18.375 325 12555.25 53.77 55141.50 88888.00 2009-11-21 21:40:18.500 325 12555.27 53.80 55141.50 88888.00 2009-11-21 21:40:18.625 325 12555.30 53.80 55141.50 88888.00 2009-11-21 21:40:18.750 325 12555.27 53.83 55141.50 88888.00 2009-11-21 21:40:18.875 325 12555.23 53.85 55141.50 88888.00 2009-11-21 21:40:19.000 325 12555.23 53.88 55141.47 88888.00 2009-11-21 21:40:19.125 325 12555.25 53.83 55141.50 88888.00 2009-11-21 21:40:19.250 325 12555.25 53.80 55141.50 88888.00 2009-11-21 21:40:19.375 325 12555.30 53.88 55141.53 88888.00 2009-11-21 21:40:19.500 325 12555.30 53.88 55141.53 88888.00 2009-11-21 21:40:19.625 325 12555.23 53.88 55141.53 88888.00 2009-11-21 21:40:19.750 325 12555.20 53.85 55141.50 88888.00 2009-11-21 21:40:19.875 325 12555.23 53.88 55141.53 88888.00 2009-11-21 21:40:20.000 325 12555.23 53.88 55141.50 88888.00 2009-11-21 21:40:20.125 325 12555.17 53.88 55141.53 88888.00 2009-11-21 21:40:20.250 325 12555.17 53.88 55141.50 88888.00 2009-11-21 21:40:20.375 325 12555.23 53.88 55141.53 88888.00 2009-11-21 21:40:20.500 325 12555.20 53.88 55141.50 88888.00 2009-11-21 21:40:20.625 325 12555.20 53.88 55141.50 88888.00 2009-11-21 21:40:20.750 325 12555.17 53.90 55141.53 88888.00 2009-11-21 21:40:20.875 325 12555.17 53.92 55141.50 88888.00 2009-11-21 21:40:21.000 325 12555.23 53.90 55141.50 88888.00 2009-11-21 21:40:21.125 325 12555.23 53.88 55141.53 88888.00 2009-11-21 21:40:21.250 325 12555.23 53.90 55141.50 88888.00 2009-11-21 21:40:21.375 325 12555.23 53.90 55141.50 88888.00 2009-11-21 21:40:21.500 325 12555.15 53.92 55141.50 88888.00 2009-11-21 21:40:21.625 325 12555.17 53.92 55141.50 88888.00 2009-11-21 21:40:21.750 325 12555.20 53.95 55141.50 88888.00 2009-11-21 21:40:21.875 325 12555.23 53.92 55141.53 88888.00 2009-11-21 21:40:22.000 325 12555.17 53.92 55141.50 88888.00 2009-11-21 21:40:22.125 325 12555.20 53.92 55141.47 88888.00 2009-11-21 21:40:22.250 325 12555.27 53.92 55141.47 88888.00 2009-11-21 21:40:22.375 325 12555.30 53.90 55141.50 88888.00 2009-11-21 21:40:22.500 325 12555.27 53.92 55141.50 88888.00 2009-11-21 21:40:22.625 325 12555.25 53.92 55141.50 88888.00 2009-11-21 21:40:22.750 325 12555.25 53.95 55141.50 88888.00 2009-11-21 21:40:22.875 325 12555.23 53.90 55141.47 88888.00 2009-11-21 21:40:23.000 325 12555.20 53.90 55141.50 88888.00 2009-11-21 21:40:23.125 325 12555.20 53.95 55141.50 88888.00 2009-11-21 21:40:23.250 325 12555.17 53.92 55141.47 88888.00 2009-11-21 21:40:23.375 325 12555.17 53.95 55141.47 88888.00 2009-11-21 21:40:23.500 325 12555.20 53.92 55141.47 88888.00 2009-11-21 21:40:23.625 325 12555.25 53.92 55141.45 88888.00 2009-11-21 21:40:23.750 325 12555.30 53.92 55141.47 88888.00 2009-11-21 21:40:23.875 325 12555.33 53.90 55141.47 88888.00 2009-11-21 21:40:24.000 325 12555.30 53.90 55141.45 88888.00 2009-11-21 21:40:24.125 325 12555.33 53.88 55141.47 88888.00 2009-11-21 21:40:24.250 325 12555.33 53.92 55141.47 88888.00 2009-11-21 21:40:24.375 325 12555.35 53.92 55141.45 88888.00 2009-11-21 21:40:24.500 325 12555.33 53.95 55141.45 88888.00 2009-11-21 21:40:24.625 325 12555.30 53.92 55141.45 88888.00 2009-11-21 21:40:24.750 325 12555.30 53.95 55141.47 88888.00 2009-11-21 21:40:24.875 325 12555.27 53.95 55141.47 88888.00 2009-11-21 21:40:25.000 325 12555.35 53.92 55141.47 88888.00 2009-11-21 21:40:25.125 325 12555.38 53.95 55141.45 88888.00 2009-11-21 21:40:25.250 325 12555.38 53.92 55141.43 88888.00 2009-11-21 21:40:25.375 325 12555.40 53.98 55141.45 88888.00 2009-11-21 21:40:25.500 325 12555.40 53.98 55141.45 88888.00 2009-11-21 21:40:25.625 325 12555.42 53.95 55141.50 88888.00 2009-11-21 21:40:25.750 325 12555.42 53.98 55141.50 88888.00 2009-11-21 21:40:25.875 325 12555.40 54.00 55141.47 88888.00 2009-11-21 21:40:26.000 325 12555.40 54.00 55141.47 88888.00 2009-11-21 21:40:26.125 325 12555.40 53.98 55141.47 88888.00 2009-11-21 21:40:26.250 325 12555.40 53.98 55141.45 88888.00 2009-11-21 21:40:26.375 325 12555.50 54.00 55141.45 88888.00 2009-11-21 21:40:26.500 325 12555.48 53.98 55141.45 88888.00 2009-11-21 21:40:26.625 325 12555.45 54.00 55141.45 88888.00 2009-11-21 21:40:26.750 325 12555.48 54.00 55141.47 88888.00 2009-11-21 21:40:26.875 325 12555.48 54.02 55141.47 88888.00 2009-11-21 21:40:27.000 325 12555.48 54.00 55141.43 88888.00 2009-11-21 21:40:27.125 325 12555.45 53.98 55141.43 88888.00 2009-11-21 21:40:27.250 325 12555.38 53.98 55141.43 88888.00 2009-11-21 21:40:27.375 325 12555.35 54.00 55141.43 88888.00 2009-11-21 21:40:27.500 325 12555.35 54.00 55141.45 88888.00 2009-11-21 21:40:27.625 325 12555.38 54.00 55141.45 88888.00 2009-11-21 21:40:27.750 325 12555.38 54.00 55141.43 88888.00 2009-11-21 21:40:27.875 325 12555.38 54.00 55141.40 88888.00 2009-11-21 21:40:28.000 325 12555.40 53.98 55141.40 88888.00 2009-11-21 21:40:28.125 325 12555.38 53.98 55141.43 88888.00 2009-11-21 21:40:28.250 325 12555.35 54.00 55141.43 88888.00 2009-11-21 21:40:28.375 325 12555.42 54.00 55141.45 88888.00 2009-11-21 21:40:28.500 325 12555.45 54.02 55141.43 88888.00 2009-11-21 21:40:28.625 325 12555.42 54.00 55141.40 88888.00 2009-11-21 21:40:28.750 325 12555.40 54.00 55141.40 88888.00 2009-11-21 21:40:28.875 325 12555.35 54.00 55141.40 88888.00 2009-11-21 21:40:29.000 325 12555.42 53.98 55141.43 88888.00 2009-11-21 21:40:29.125 325 12555.40 53.98 55141.43 88888.00 2009-11-21 21:40:29.250 325 12555.38 54.00 55141.45 88888.00 2009-11-21 21:40:29.375 325 12555.42 54.00 55141.40 88888.00 2009-11-21 21:40:29.500 325 12555.42 54.00 55141.40 88888.00 2009-11-21 21:40:29.625 325 12555.45 53.98 55141.40 88888.00 2009-11-21 21:40:29.750 325 12555.52 54.00 55141.40 88888.00 2009-11-21 21:40:29.875 325 12555.50 54.02 55141.40 88888.00 2009-11-21 21:40:30.000 325 12555.52 54.02 55141.38 88888.00 2009-11-21 21:40:30.125 325 12555.52 54.02 55141.40 88888.00 2009-11-21 21:40:30.250 325 12555.45 54.00 55141.43 88888.00 2009-11-21 21:40:30.375 325 12555.42 53.98 55141.40 88888.00 2009-11-21 21:40:30.500 325 12555.38 54.00 55141.40 88888.00 2009-11-21 21:40:30.625 325 12555.38 54.02 55141.40 88888.00 2009-11-21 21:40:30.750 325 12555.40 54.02 55141.40 88888.00 2009-11-21 21:40:30.875 325 12555.40 54.05 55141.40 88888.00 2009-11-21 21:40:31.000 325 12555.45 54.02 55141.40 88888.00 2009-11-21 21:40:31.125 325 12555.42 54.02 55141.40 88888.00 2009-11-21 21:40:31.250 325 12555.40 54.00 55141.40 88888.00 2009-11-21 21:40:31.375 325 12555.42 54.05 55141.40 88888.00 2009-11-21 21:40:31.500 325 12555.45 54.02 55141.43 88888.00 2009-11-21 21:40:31.625 325 12555.55 54.02 55141.43 88888.00 2009-11-21 21:40:31.750 325 12555.55 54.02 55141.43 88888.00 2009-11-21 21:40:31.875 325 12555.52 54.02 55141.43 88888.00 2009-11-21 21:40:32.000 325 12555.55 54.02 55141.38 88888.00 2009-11-21 21:40:32.125 325 12555.52 54.02 55141.43 88888.00 2009-11-21 21:40:32.250 325 12555.45 54.00 55141.43 88888.00 2009-11-21 21:40:32.375 325 12555.50 54.02 55141.43 88888.00 2009-11-21 21:40:32.500 325 12555.52 54.00 55141.43 88888.00 2009-11-21 21:40:32.625 325 12555.50 54.00 55141.43 88888.00 2009-11-21 21:40:32.750 325 12555.52 54.00 55141.43 88888.00 2009-11-21 21:40:32.875 325 12555.55 54.02 55141.43 88888.00 2009-11-21 21:40:33.000 325 12555.50 54.02 55141.45 88888.00 2009-11-21 21:40:33.125 325 12555.48 54.02 55141.47 88888.00 2009-11-21 21:40:33.250 325 12555.48 54.00 55141.47 88888.00 2009-11-21 21:40:33.375 325 12555.55 54.02 55141.45 88888.00 2009-11-21 21:40:33.500 325 12555.58 54.00 55141.47 88888.00 2009-11-21 21:40:33.625 325 12555.50 54.02 55141.47 88888.00 2009-11-21 21:40:33.750 325 12555.58 54.02 55141.45 88888.00 2009-11-21 21:40:33.875 325 12555.62 54.00 55141.40 88888.00 2009-11-21 21:40:34.000 325 12555.60 54.00 55141.43 88888.00 2009-11-21 21:40:34.125 325 12555.55 54.00 55141.45 88888.00 2009-11-21 21:40:34.250 325 12555.52 53.98 55141.43 88888.00 2009-11-21 21:40:34.375 325 12555.62 54.00 55141.43 88888.00 2009-11-21 21:40:34.500 325 12555.62 54.00 55141.38 88888.00 2009-11-21 21:40:34.625 325 12555.55 53.98 55141.40 88888.00 2009-11-21 21:40:34.750 325 12555.55 54.00 55141.40 88888.00 2009-11-21 21:40:34.875 325 12555.52 54.00 55141.40 88888.00 2009-11-21 21:40:35.000 325 12555.55 54.00 55141.38 88888.00 2009-11-21 21:40:35.125 325 12555.55 53.98 55141.40 88888.00 2009-11-21 21:40:35.250 325 12555.52 54.00 55141.40 88888.00 2009-11-21 21:40:35.375 325 12555.55 54.00 55141.40 88888.00 2009-11-21 21:40:35.500 325 12555.52 54.00 55141.38 88888.00 2009-11-21 21:40:35.625 325 12555.52 54.00 55141.40 88888.00 2009-11-21 21:40:35.750 325 12555.52 53.92 55141.38 88888.00 2009-11-21 21:40:35.875 325 12555.55 53.98 55141.38 88888.00 2009-11-21 21:40:36.000 325 12555.60 53.95 55141.38 88888.00 2009-11-21 21:40:36.125 325 12555.62 53.95 55141.38 88888.00 2009-11-21 21:40:36.250 325 12555.62 53.95 55141.38 88888.00 2009-11-21 21:40:36.375 325 12555.73 53.95 55141.40 88888.00 2009-11-21 21:40:36.500 325 12555.75 53.92 55141.43 88888.00 2009-11-21 21:40:36.625 325 12555.67 53.95 55141.43 88888.00 2009-11-21 21:40:36.750 325 12555.70 53.90 55141.40 88888.00 2009-11-21 21:40:36.875 325 12555.73 53.92 55141.40 88888.00 2009-11-21 21:40:37.000 325 12555.73 53.92 55141.35 88888.00 2009-11-21 21:40:37.125 325 12555.73 53.90 55141.38 88888.00 2009-11-21 21:40:37.250 325 12555.77 53.88 55141.38 88888.00 2009-11-21 21:40:37.375 325 12555.75 53.92 55141.40 88888.00 2009-11-21 21:40:37.500 325 12555.67 53.90 55141.40 88888.00 2009-11-21 21:40:37.625 325 12555.70 53.95 55141.40 88888.00 2009-11-21 21:40:37.750 325 12555.65 53.92 55141.45 88888.00 2009-11-21 21:40:37.875 325 12555.60 53.90 55141.45 88888.00 2009-11-21 21:40:38.000 325 12555.62 53.90 55141.40 88888.00 2009-11-21 21:40:38.125 325 12555.70 53.92 55141.40 88888.00 2009-11-21 21:40:38.250 325 12555.70 53.88 55141.45 88888.00 2009-11-21 21:40:38.375 325 12555.77 53.88 55141.40 88888.00 2009-11-21 21:40:38.500 325 12555.77 53.90 55141.38 88888.00 2009-11-21 21:40:38.625 325 12555.80 53.92 55141.38 88888.00 2009-11-21 21:40:38.750 325 12555.88 53.92 55141.38 88888.00 2009-11-21 21:40:38.875 325 12555.85 53.90 55141.43 88888.00 2009-11-21 21:40:39.000 325 12555.77 53.90 55141.38 88888.00 2009-11-21 21:40:39.125 325 12555.77 53.92 55141.35 88888.00 2009-11-21 21:40:39.250 325 12555.73 53.88 55141.38 88888.00 2009-11-21 21:40:39.375 325 12555.73 53.88 55141.40 88888.00 2009-11-21 21:40:39.500 325 12555.70 53.88 55141.40 88888.00 2009-11-21 21:40:39.625 325 12555.70 53.88 55141.40 88888.00 2009-11-21 21:40:39.750 325 12555.70 53.85 55141.40 88888.00 2009-11-21 21:40:39.875 325 12555.73 53.85 55141.38 88888.00 2009-11-21 21:40:40.000 325 12555.75 53.85 55141.38 88888.00 2009-11-21 21:40:40.125 325 12555.77 53.88 55141.35 88888.00 2009-11-21 21:40:40.250 325 12555.73 53.83 55141.43 88888.00 2009-11-21 21:40:40.375 325 12555.85 53.85 55141.40 88888.00 2009-11-21 21:40:40.500 325 12555.85 53.85 55141.40 88888.00 2009-11-21 21:40:40.625 325 12555.80 53.88 55141.40 88888.00 2009-11-21 21:40:40.750 325 12555.77 53.88 55141.38 88888.00 2009-11-21 21:40:40.875 325 12555.80 53.88 55141.38 88888.00 2009-11-21 21:40:41.000 325 12555.85 53.88 55141.38 88888.00 2009-11-21 21:40:41.125 325 12555.85 53.85 55141.38 88888.00 2009-11-21 21:40:41.250 325 12555.83 53.85 55141.35 88888.00 2009-11-21 21:40:41.375 325 12555.85 53.88 55141.35 88888.00 2009-11-21 21:40:41.500 325 12555.83 53.88 55141.35 88888.00 2009-11-21 21:40:41.625 325 12555.83 53.85 55141.38 88888.00 2009-11-21 21:40:41.750 325 12555.77 53.85 55141.38 88888.00 2009-11-21 21:40:41.875 325 12555.73 53.83 55141.38 88888.00 2009-11-21 21:40:42.000 325 12555.73 53.85 55141.38 88888.00 2009-11-21 21:40:42.125 325 12555.83 53.83 55141.38 88888.00 2009-11-21 21:40:42.250 325 12555.83 53.83 55141.40 88888.00 2009-11-21 21:40:42.375 325 12555.80 53.88 55141.40 88888.00 2009-11-21 21:40:42.500 325 12555.77 53.83 55141.38 88888.00 2009-11-21 21:40:42.625 325 12555.73 53.85 55141.40 88888.00 2009-11-21 21:40:42.750 325 12555.73 53.85 55141.38 88888.00 2009-11-21 21:40:42.875 325 12555.73 53.83 55141.35 88888.00 2009-11-21 21:40:43.000 325 12555.73 53.88 55141.35 88888.00 2009-11-21 21:40:43.125 325 12555.70 53.85 55141.38 88888.00 2009-11-21 21:40:43.250 325 12555.75 53.80 55141.35 88888.00 2009-11-21 21:40:43.375 325 12555.77 53.83 55141.35 88888.00 2009-11-21 21:40:43.500 325 12555.77 53.83 55141.35 88888.00 2009-11-21 21:40:43.625 325 12555.77 53.83 55141.35 88888.00 2009-11-21 21:40:43.750 325 12555.77 53.80 55141.35 88888.00 2009-11-21 21:40:43.875 325 12555.75 53.83 55141.38 88888.00 2009-11-21 21:40:44.000 325 12555.75 53.83 55141.35 88888.00 2009-11-21 21:40:44.125 325 12555.80 53.83 55141.40 88888.00 2009-11-21 21:40:44.250 325 12555.80 53.80 55141.38 88888.00 2009-11-21 21:40:44.375 325 12555.85 53.80 55141.35 88888.00 2009-11-21 21:40:44.500 325 12555.83 53.77 55141.38 88888.00 2009-11-21 21:40:44.625 325 12555.73 53.80 55141.38 88888.00 2009-11-21 21:40:44.750 325 12555.67 53.80 55141.35 88888.00 2009-11-21 21:40:44.875 325 12555.70 53.77 55141.38 88888.00 2009-11-21 21:40:45.000 325 12555.80 53.80 55141.35 88888.00 2009-11-21 21:40:45.125 325 12555.85 53.83 55141.38 88888.00 2009-11-21 21:40:45.250 325 12555.80 53.77 55141.38 88888.00 2009-11-21 21:40:45.375 325 12555.83 53.77 55141.38 88888.00 2009-11-21 21:40:45.500 325 12555.83 53.80 55141.35 88888.00 2009-11-21 21:40:45.625 325 12555.85 53.77 55141.38 88888.00 2009-11-21 21:40:45.750 325 12555.85 53.80 55141.38 88888.00 2009-11-21 21:40:45.875 325 12555.85 53.77 55141.38 88888.00 2009-11-21 21:40:46.000 325 12555.85 53.73 55141.38 88888.00 2009-11-21 21:40:46.125 325 12555.83 53.73 55141.38 88888.00 2009-11-21 21:40:46.250 325 12555.75 53.75 55141.35 88888.00 2009-11-21 21:40:46.375 325 12555.83 53.75 55141.38 88888.00 2009-11-21 21:40:46.500 325 12555.83 53.77 55141.35 88888.00 2009-11-21 21:40:46.625 325 12555.80 53.75 55141.35 88888.00 2009-11-21 21:40:46.750 325 12555.80 53.73 55141.38 88888.00 2009-11-21 21:40:46.875 325 12555.85 53.73 55141.38 88888.00 2009-11-21 21:40:47.000 325 12555.90 53.73 55141.35 88888.00 2009-11-21 21:40:47.125 325 12555.85 53.73 55141.38 88888.00 2009-11-21 21:40:47.250 325 12555.75 53.70 55141.38 88888.00 2009-11-21 21:40:47.375 325 12555.77 53.67 55141.35 88888.00 2009-11-21 21:40:47.500 325 12555.80 53.70 55141.35 88888.00 2009-11-21 21:40:47.625 325 12555.75 53.73 55141.35 88888.00 2009-11-21 21:40:47.750 325 12555.77 53.73 55141.40 88888.00 2009-11-21 21:40:47.875 325 12555.83 53.73 55141.38 88888.00 2009-11-21 21:40:48.000 325 12555.83 53.75 55141.35 88888.00 2009-11-21 21:40:48.125 325 12555.83 53.75 55141.38 88888.00 2009-11-21 21:40:48.250 325 12555.85 53.70 55141.40 88888.00 2009-11-21 21:40:48.375 325 12555.88 53.73 55141.40 88888.00 2009-11-21 21:40:48.500 325 12555.88 53.73 55141.38 88888.00 2009-11-21 21:40:48.625 325 12555.85 53.73 55141.38 88888.00 2009-11-21 21:40:48.750 325 12555.77 53.73 55141.38 88888.00 2009-11-21 21:40:48.875 325 12555.77 53.70 55141.35 88888.00 2009-11-21 21:40:49.000 325 12555.77 53.70 55141.38 88888.00 2009-11-21 21:40:49.125 325 12555.75 53.67 55141.38 88888.00 2009-11-21 21:40:49.250 325 12555.73 53.67 55141.43 88888.00 2009-11-21 21:40:49.375 325 12555.77 53.70 55141.43 88888.00 2009-11-21 21:40:49.500 325 12555.75 53.70 55141.40 88888.00 2009-11-21 21:40:49.625 325 12555.75 53.70 55141.43 88888.00 2009-11-21 21:40:49.750 325 12555.80 53.73 55141.40 88888.00 2009-11-21 21:40:49.875 325 12555.80 53.73 55141.40 88888.00 2009-11-21 21:40:50.000 325 12555.80 53.73 55141.40 88888.00 2009-11-21 21:40:50.125 325 12555.85 53.70 55141.38 88888.00 2009-11-21 21:40:50.250 325 12555.85 53.70 55141.38 88888.00 2009-11-21 21:40:50.375 325 12555.85 53.73 55141.38 88888.00 2009-11-21 21:40:50.500 325 12555.85 53.73 55141.38 88888.00 2009-11-21 21:40:50.625 325 12555.83 53.73 55141.35 88888.00 2009-11-21 21:40:50.750 325 12555.73 53.75 55141.38 88888.00 2009-11-21 21:40:50.875 325 12555.73 53.73 55141.40 88888.00 2009-11-21 21:40:51.000 325 12555.77 53.73 55141.40 88888.00 2009-11-21 21:40:51.125 325 12555.77 53.73 55141.38 88888.00 2009-11-21 21:40:51.250 325 12555.77 53.75 55141.35 88888.00 2009-11-21 21:40:51.375 325 12555.80 53.77 55141.35 88888.00 2009-11-21 21:40:51.500 325 12555.80 53.77 55141.40 88888.00 2009-11-21 21:40:51.625 325 12555.80 53.77 55141.38 88888.00 2009-11-21 21:40:51.750 325 12555.80 53.77 55141.38 88888.00 2009-11-21 21:40:51.875 325 12555.83 53.80 55141.38 88888.00 2009-11-21 21:40:52.000 325 12555.83 53.83 55141.38 88888.00 2009-11-21 21:40:52.125 325 12555.85 53.85 55141.38 88888.00 2009-11-21 21:40:52.250 325 12555.85 53.83 55141.35 88888.00 2009-11-21 21:40:52.375 325 12555.85 53.83 55141.32 88888.00 2009-11-21 21:40:52.500 325 12555.88 53.83 55141.32 88888.00 2009-11-21 21:40:52.625 325 12555.88 53.85 55141.35 88888.00 2009-11-21 21:40:52.750 325 12555.88 53.85 55141.38 88888.00 2009-11-21 21:40:52.875 325 12555.88 53.83 55141.35 88888.00 2009-11-21 21:40:53.000 325 12555.90 53.83 55141.35 88888.00 2009-11-21 21:40:53.125 325 12555.85 53.88 55141.35 88888.00 2009-11-21 21:40:53.250 325 12555.83 53.85 55141.32 88888.00 2009-11-21 21:40:53.375 325 12555.85 53.88 55141.30 88888.00 2009-11-21 21:40:53.500 325 12555.88 53.90 55141.30 88888.00 2009-11-21 21:40:53.625 325 12555.83 53.90 55141.32 88888.00 2009-11-21 21:40:53.750 325 12555.80 53.90 55141.35 88888.00 2009-11-21 21:40:53.875 325 12555.77 53.90 55141.32 88888.00 2009-11-21 21:40:54.000 325 12555.77 53.90 55141.30 88888.00 2009-11-21 21:40:54.125 325 12555.77 53.90 55141.30 88888.00 2009-11-21 21:40:54.250 325 12555.75 53.90 55141.32 88888.00 2009-11-21 21:40:54.375 325 12555.77 53.95 55141.32 88888.00 2009-11-21 21:40:54.500 325 12555.80 53.95 55141.32 88888.00 2009-11-21 21:40:54.625 325 12555.80 53.92 55141.30 88888.00 2009-11-21 21:40:54.750 325 12555.77 53.90 55141.32 88888.00 2009-11-21 21:40:54.875 325 12555.75 53.95 55141.35 88888.00 2009-11-21 21:40:55.000 325 12555.83 53.92 55141.35 88888.00 2009-11-21 21:40:55.125 325 12555.80 53.98 55141.35 88888.00 2009-11-21 21:40:55.250 325 12555.75 53.98 55141.38 88888.00 2009-11-21 21:40:55.375 325 12555.75 53.98 55141.35 88888.00 2009-11-21 21:40:55.500 325 12555.80 54.00 55141.32 88888.00 2009-11-21 21:40:55.625 325 12555.77 54.00 55141.32 88888.00 2009-11-21 21:40:55.750 325 12555.77 54.00 55141.32 88888.00 2009-11-21 21:40:55.875 325 12555.75 54.00 55141.32 88888.00 2009-11-21 21:40:56.000 325 12555.75 54.00 55141.30 88888.00 2009-11-21 21:40:56.125 325 12555.70 54.02 55141.32 88888.00 2009-11-21 21:40:56.250 325 12555.75 54.02 55141.32 88888.00 2009-11-21 21:40:56.375 325 12555.83 54.00 55141.30 88888.00 2009-11-21 21:40:56.500 325 12555.77 54.02 55141.28 88888.00 2009-11-21 21:40:56.625 325 12555.75 54.00 55141.30 88888.00 2009-11-21 21:40:56.750 325 12555.80 54.00 55141.30 88888.00 2009-11-21 21:40:56.875 325 12555.75 54.02 55141.30 88888.00 2009-11-21 21:40:57.000 325 12555.75 54.00 55141.30 88888.00 2009-11-21 21:40:57.125 325 12555.70 54.02 55141.32 88888.00 2009-11-21 21:40:57.250 325 12555.65 54.02 55141.32 88888.00 2009-11-21 21:40:57.375 325 12555.65 54.05 55141.32 88888.00 2009-11-21 21:40:57.500 325 12555.73 54.05 55141.28 88888.00 2009-11-21 21:40:57.625 325 12555.77 54.08 55141.30 88888.00 2009-11-21 21:40:57.750 325 12555.75 54.05 55141.30 88888.00 2009-11-21 21:40:57.875 325 12555.77 54.08 55141.30 88888.00 2009-11-21 21:40:58.000 325 12555.83 54.08 55141.30 88888.00 2009-11-21 21:40:58.125 325 12555.77 54.12 55141.30 88888.00 2009-11-21 21:40:58.250 325 12555.73 54.08 55141.30 88888.00 2009-11-21 21:40:58.375 325 12555.75 54.08 55141.28 88888.00 2009-11-21 21:40:58.500 325 12555.73 54.10 55141.28 88888.00 2009-11-21 21:40:58.625 325 12555.67 54.12 55141.25 88888.00 2009-11-21 21:40:58.750 325 12555.65 54.12 55141.25 88888.00 2009-11-21 21:40:58.875 325 12555.70 54.15 55141.25 88888.00 2009-11-21 21:40:59.000 325 12555.70 54.15 55141.25 88888.00 2009-11-21 21:40:59.125 325 12555.67 54.15 55141.30 88888.00 2009-11-21 21:40:59.250 325 12555.67 54.15 55141.30 88888.00 2009-11-21 21:40:59.375 325 12555.73 54.12 55141.30 88888.00 2009-11-21 21:40:59.500 325 12555.73 54.12 55141.28 88888.00 2009-11-21 21:40:59.625 325 12555.70 54.15 55141.25 88888.00 2009-11-21 21:40:59.750 325 12555.65 54.17 55141.28 88888.00 2009-11-21 21:40:59.875 325 12555.60 54.15 55141.28 88888.00 2009-11-21 21:41:00.000 325 12555.60 54.17 55141.28 88888.00 2009-11-21 21:41:00.125 325 12555.62 54.17 55141.28 88888.00 2009-11-21 21:41:00.250 325 12555.60 54.17 55141.28 88888.00 2009-11-21 21:41:00.375 325 12555.60 54.20 55141.28 88888.00 2009-11-21 21:41:00.500 325 12555.62 54.20 55141.28 88888.00 2009-11-21 21:41:00.625 325 12555.65 54.17 55141.28 88888.00 2009-11-21 21:41:00.750 325 12555.65 54.20 55141.25 88888.00 2009-11-21 21:41:00.875 325 12555.60 54.23 55141.25 88888.00 2009-11-21 21:41:01.000 325 12555.52 54.20 55141.25 88888.00 2009-11-21 21:41:01.125 325 12555.58 54.20 55141.28 88888.00 2009-11-21 21:41:01.250 325 12555.65 54.20 55141.28 88888.00 2009-11-21 21:41:01.375 325 12555.65 54.23 55141.28 88888.00 2009-11-21 21:41:01.500 325 12555.65 54.25 55141.28 88888.00 2009-11-21 21:41:01.625 325 12555.62 54.25 55141.28 88888.00 2009-11-21 21:41:01.750 325 12555.58 54.25 55141.28 88888.00 2009-11-21 21:41:01.875 325 12555.58 54.25 55141.28 88888.00 2009-11-21 21:41:02.000 325 12555.58 54.23 55141.25 88888.00 2009-11-21 21:41:02.125 325 12555.55 54.25 55141.25 88888.00 2009-11-21 21:41:02.250 325 12555.62 54.25 55141.25 88888.00 2009-11-21 21:41:02.375 325 12555.70 54.27 55141.25 88888.00 2009-11-21 21:41:02.500 325 12555.62 54.27 55141.25 88888.00 2009-11-21 21:41:02.625 325 12555.60 54.27 55141.25 88888.00 2009-11-21 21:41:02.750 325 12555.65 54.27 55141.22 88888.00 2009-11-21 21:41:02.875 325 12555.67 54.27 55141.22 88888.00 2009-11-21 21:41:03.000 325 12555.60 54.27 55141.20 88888.00 2009-11-21 21:41:03.125 325 12555.55 54.30 55141.20 88888.00 2009-11-21 21:41:03.250 325 12555.50 54.27 55141.25 88888.00 2009-11-21 21:41:03.375 325 12555.55 54.30 55141.22 88888.00 2009-11-21 21:41:03.500 325 12555.65 54.30 55141.20 88888.00 2009-11-21 21:41:03.625 325 12555.70 54.30 55141.20 88888.00 2009-11-21 21:41:03.750 325 12555.65 54.33 55141.25 88888.00 2009-11-21 21:41:03.875 325 12555.65 54.30 55141.28 88888.00 2009-11-21 21:41:04.000 325 12555.60 54.30 55141.25 88888.00 2009-11-21 21:41:04.125 325 12555.65 54.33 55141.22 88888.00 2009-11-21 21:41:04.250 325 12555.65 54.27 55141.22 88888.00 2009-11-21 21:41:04.375 325 12555.73 54.33 55141.20 88888.00 2009-11-21 21:41:04.500 325 12555.73 54.35 55141.25 88888.00 2009-11-21 21:41:04.625 325 12555.75 54.35 55141.25 88888.00 2009-11-21 21:41:04.750 325 12555.75 54.35 55141.25 88888.00 2009-11-21 21:41:04.875 325 12555.75 54.35 55141.22 88888.00 2009-11-21 21:41:05.000 325 12555.75 54.35 55141.22 88888.00 2009-11-21 21:41:05.125 325 12555.75 54.38 55141.25 88888.00 2009-11-21 21:41:05.250 325 12555.73 54.38 55141.25 88888.00 2009-11-21 21:41:05.375 325 12555.77 54.40 55141.25 88888.00 2009-11-21 21:41:05.500 325 12555.70 54.38 55141.22 88888.00 2009-11-21 21:41:05.625 325 12555.70 54.40 55141.20 88888.00 2009-11-21 21:41:05.750 325 12555.70 54.42 55141.22 88888.00 2009-11-21 21:41:05.875 325 12555.65 54.40 55141.25 88888.00 2009-11-21 21:41:06.000 325 12555.62 54.40 55141.20 88888.00 2009-11-21 21:41:06.125 325 12555.65 54.40 55141.20 88888.00 2009-11-21 21:41:06.250 325 12555.62 54.40 55141.22 88888.00 2009-11-21 21:41:06.375 325 12555.67 54.40 55141.20 88888.00 2009-11-21 21:41:06.500 325 12555.65 54.42 55141.20 88888.00 2009-11-21 21:41:06.625 325 12555.62 54.42 55141.22 88888.00 2009-11-21 21:41:06.750 325 12555.67 54.40 55141.22 88888.00 2009-11-21 21:41:06.875 325 12555.70 54.40 55141.22 88888.00 2009-11-21 21:41:07.000 325 12555.67 54.40 55141.22 88888.00 2009-11-21 21:41:07.125 325 12555.70 54.40 55141.22 88888.00 2009-11-21 21:41:07.250 325 12555.67 54.40 55141.20 88888.00 2009-11-21 21:41:07.375 325 12555.65 54.40 55141.22 88888.00 2009-11-21 21:41:07.500 325 12555.73 54.40 55141.22 88888.00 2009-11-21 21:41:07.625 325 12555.77 54.42 55141.22 88888.00 2009-11-21 21:41:07.750 325 12555.70 54.42 55141.22 88888.00 2009-11-21 21:41:07.875 325 12555.62 54.45 55141.22 88888.00 2009-11-21 21:41:08.000 325 12555.67 54.42 55141.20 88888.00 2009-11-21 21:41:08.125 325 12555.73 54.45 55141.20 88888.00 2009-11-21 21:41:08.250 325 12555.73 54.45 55141.20 88888.00 2009-11-21 21:41:08.375 325 12555.77 54.45 55141.20 88888.00 2009-11-21 21:41:08.500 325 12555.73 54.45 55141.22 88888.00 2009-11-21 21:41:08.625 325 12555.73 54.45 55141.20 88888.00 2009-11-21 21:41:08.750 325 12555.73 54.45 55141.18 88888.00 2009-11-21 21:41:08.875 325 12555.73 54.42 55141.15 88888.00 2009-11-21 21:41:09.000 325 12555.75 54.42 55141.15 88888.00 2009-11-21 21:41:09.125 325 12555.83 54.45 55141.15 88888.00 2009-11-21 21:41:09.250 325 12555.83 54.45 55141.15 88888.00 2009-11-21 21:41:09.375 325 12555.83 54.48 55141.15 88888.00 2009-11-21 21:41:09.500 325 12555.77 54.45 55141.12 88888.00 2009-11-21 21:41:09.625 325 12555.75 54.48 55141.15 88888.00 2009-11-21 21:41:09.750 325 12555.70 54.50 55141.12 88888.00 2009-11-21 21:41:09.875 325 12555.65 54.50 55141.12 88888.00 2009-11-21 21:41:10.000 325 12555.60 54.48 55141.12 88888.00 2009-11-21 21:41:10.125 325 12555.62 54.48 55141.12 88888.00 2009-11-21 21:41:10.250 325 12555.62 54.48 55141.12 88888.00 2009-11-21 21:41:10.375 325 12555.70 54.50 55141.12 88888.00 2009-11-21 21:41:10.500 325 12555.77 54.50 55141.12 88888.00 2009-11-21 21:41:10.625 325 12555.77 54.48 55141.15 88888.00 2009-11-21 21:41:10.750 325 12555.73 54.50 55141.15 88888.00 2009-11-21 21:41:10.875 325 12555.75 54.48 55141.15 88888.00 2009-11-21 21:41:11.000 325 12555.83 54.50 55141.12 88888.00 2009-11-21 21:41:11.125 325 12555.85 54.50 55141.10 88888.00 2009-11-21 21:41:11.250 325 12555.80 54.48 55141.10 88888.00 2009-11-21 21:41:11.375 325 12555.77 54.50 55141.12 88888.00 2009-11-21 21:41:11.500 325 12555.80 54.50 55141.12 88888.00 2009-11-21 21:41:11.625 325 12555.83 54.52 55141.12 88888.00 2009-11-21 21:41:11.750 325 12555.83 54.50 55141.10 88888.00 2009-11-21 21:41:11.875 325 12555.83 54.50 55141.10 88888.00 2009-11-21 21:41:12.000 325 12555.83 54.50 55141.12 88888.00 2009-11-21 21:41:12.125 325 12555.80 54.52 55141.10 88888.00 2009-11-21 21:41:12.250 325 12555.80 54.50 55141.10 88888.00 2009-11-21 21:41:12.375 325 12555.83 54.55 55141.12 88888.00 2009-11-21 21:41:12.500 325 12555.77 54.55 55141.12 88888.00 2009-11-21 21:41:12.625 325 12555.77 54.50 55141.12 88888.00 2009-11-21 21:41:12.750 325 12555.77 54.50 55141.15 88888.00 2009-11-21 21:41:12.875 325 12555.83 54.52 55141.12 88888.00 2009-11-21 21:41:13.000 325 12555.88 54.55 55141.12 88888.00 2009-11-21 21:41:13.125 325 12555.85 54.52 55141.15 88888.00 2009-11-21 21:41:13.250 325 12555.83 54.52 55141.15 88888.00 2009-11-21 21:41:13.375 325 12555.88 54.55 55141.12 88888.00 2009-11-21 21:41:13.500 325 12555.88 54.55 55141.12 88888.00 2009-11-21 21:41:13.625 325 12555.85 54.55 55141.15 88888.00 2009-11-21 21:41:13.750 325 12555.77 54.55 55141.15 88888.00 2009-11-21 21:41:13.875 325 12555.80 54.55 55141.15 88888.00 2009-11-21 21:41:14.000 325 12555.88 54.55 55141.10 88888.00 2009-11-21 21:41:14.125 325 12555.88 54.58 55141.12 88888.00 2009-11-21 21:41:14.250 325 12555.83 54.55 55141.12 88888.00 2009-11-21 21:41:14.375 325 12555.88 54.55 55141.12 88888.00 2009-11-21 21:41:14.500 325 12555.90 54.60 55141.10 88888.00 2009-11-21 21:41:14.625 325 12555.92 54.60 55141.10 88888.00 2009-11-21 21:41:14.750 325 12555.90 54.60 55141.12 88888.00 2009-11-21 21:41:14.875 325 12555.85 54.60 55141.12 88888.00 2009-11-21 21:41:15.000 325 12555.80 54.60 55141.10 88888.00 2009-11-21 21:41:15.125 325 12555.80 54.60 55141.10 88888.00 2009-11-21 21:41:15.250 325 12555.77 54.60 55141.05 88888.00 2009-11-21 21:41:15.375 325 12555.77 54.62 55141.05 88888.00 2009-11-21 21:41:15.500 325 12555.75 54.62 55141.07 88888.00 2009-11-21 21:41:15.625 325 12555.85 54.62 55141.07 88888.00 2009-11-21 21:41:15.750 325 12555.95 54.60 55141.05 88888.00 2009-11-21 21:41:15.875 325 12555.95 54.62 55141.07 88888.00 2009-11-21 21:41:16.000 325 12555.92 54.62 55141.05 88888.00 2009-11-21 21:41:16.125 325 12555.90 54.65 55141.05 88888.00 2009-11-21 21:41:16.250 325 12555.85 54.60 55141.10 88888.00 2009-11-21 21:41:16.375 325 12555.90 54.60 55141.07 88888.00 2009-11-21 21:41:16.500 325 12555.90 54.62 55141.05 88888.00 2009-11-21 21:41:16.625 325 12555.92 54.62 55141.07 88888.00 2009-11-21 21:41:16.750 325 12555.95 54.62 55141.10 88888.00 2009-11-21 21:41:16.875 325 12555.90 54.65 55141.07 88888.00 2009-11-21 21:41:17.000 325 12555.90 54.62 55141.07 88888.00 2009-11-21 21:41:17.125 325 12555.98 54.62 55141.05 88888.00 2009-11-21 21:41:17.250 325 12555.98 54.62 55141.05 88888.00 2009-11-21 21:41:17.375 325 12556.00 54.60 55141.05 88888.00 2009-11-21 21:41:17.500 325 12555.98 54.62 55141.07 88888.00 2009-11-21 21:41:17.625 325 12555.92 54.65 55141.05 88888.00 2009-11-21 21:41:17.750 325 12555.88 54.62 55141.03 88888.00 2009-11-21 21:41:17.875 325 12555.92 54.62 55141.03 88888.00 2009-11-21 21:41:18.000 325 12555.98 54.65 55141.03 88888.00 2009-11-21 21:41:18.125 325 12555.98 54.65 55141.05 88888.00 2009-11-21 21:41:18.250 325 12555.95 54.62 55141.03 88888.00 2009-11-21 21:41:18.375 325 12555.95 54.62 55141.05 88888.00 2009-11-21 21:41:18.500 325 12555.92 54.65 55141.03 88888.00 2009-11-21 21:41:18.625 325 12555.98 54.65 55141.00 88888.00 2009-11-21 21:41:18.750 325 12555.98 54.67 55141.03 88888.00 2009-11-21 21:41:18.875 325 12555.98 54.65 55140.97 88888.00 2009-11-21 21:41:19.000 325 12555.98 54.65 55140.97 88888.00 2009-11-21 21:41:19.125 325 12555.92 54.70 55140.97 88888.00 2009-11-21 21:41:19.250 325 12555.88 54.67 55141.00 88888.00 2009-11-21 21:41:19.375 325 12555.88 54.67 55141.03 88888.00 2009-11-21 21:41:19.500 325 12555.85 54.67 55141.03 88888.00 2009-11-21 21:41:19.625 325 12555.90 54.70 55141.00 88888.00 2009-11-21 21:41:19.750 325 12555.90 54.73 55141.00 88888.00 2009-11-21 21:41:19.875 325 12555.95 54.73 55140.97 88888.00 2009-11-21 21:41:20.000 325 12555.95 54.73 55140.97 88888.00 2009-11-21 21:41:20.125 325 12555.95 54.73 55140.97 88888.00 2009-11-21 21:41:20.250 325 12555.95 54.73 55140.97 88888.00 2009-11-21 21:41:20.375 325 12555.92 54.70 55140.95 88888.00 2009-11-21 21:41:20.500 325 12555.92 54.73 55140.95 88888.00 2009-11-21 21:41:20.625 325 12555.95 54.75 55140.97 88888.00 2009-11-21 21:41:20.750 325 12556.00 54.75 55140.97 88888.00 2009-11-21 21:41:20.875 325 12556.00 54.77 55140.97 88888.00 2009-11-21 21:41:21.000 325 12555.95 54.77 55140.97 88888.00 2009-11-21 21:41:21.125 325 12555.88 54.75 55140.97 88888.00 2009-11-21 21:41:21.250 325 12555.90 54.75 55140.97 88888.00 2009-11-21 21:41:21.375 325 12555.95 54.75 55140.97 88888.00 2009-11-21 21:41:21.500 325 12555.92 54.75 55140.95 88888.00 2009-11-21 21:41:21.625 325 12555.95 54.77 55140.97 88888.00 2009-11-21 21:41:21.750 325 12555.92 54.77 55140.97 88888.00 2009-11-21 21:41:21.875 325 12555.92 54.80 55140.97 88888.00 2009-11-21 21:41:22.000 325 12555.95 54.77 55140.97 88888.00 2009-11-21 21:41:22.125 325 12555.95 54.83 55140.97 88888.00 2009-11-21 21:41:22.250 325 12556.00 54.83 55140.95 88888.00 2009-11-21 21:41:22.375 325 12556.05 54.83 55140.95 88888.00 2009-11-21 21:41:22.500 325 12556.02 54.77 55140.97 88888.00 2009-11-21 21:41:22.625 325 12555.98 54.80 55140.95 88888.00 2009-11-21 21:41:22.750 325 12555.98 54.80 55140.95 88888.00 2009-11-21 21:41:22.875 325 12555.98 54.80 55140.97 88888.00 2009-11-21 21:41:23.000 325 12556.02 54.80 55140.97 88888.00 2009-11-21 21:41:23.125 325 12555.98 54.77 55140.97 88888.00 2009-11-21 21:41:23.250 325 12555.92 54.80 55140.95 88888.00 2009-11-21 21:41:23.375 325 12555.95 54.83 55140.97 88888.00 2009-11-21 21:41:23.500 325 12555.95 54.83 55140.93 88888.00 2009-11-21 21:41:23.625 325 12555.95 54.83 55140.95 88888.00 2009-11-21 21:41:23.750 325 12555.95 54.83 55140.95 88888.00 2009-11-21 21:41:23.875 325 12555.95 54.83 55140.95 88888.00 2009-11-21 21:41:24.000 325 12555.95 54.85 55140.90 88888.00 2009-11-21 21:41:24.125 325 12556.00 54.85 55140.95 88888.00 2009-11-21 21:41:24.250 325 12555.95 54.83 55140.95 88888.00 2009-11-21 21:41:24.375 325 12556.00 54.88 55140.93 88888.00 2009-11-21 21:41:24.500 325 12556.02 54.88 55140.95 88888.00 2009-11-21 21:41:24.625 325 12556.05 54.88 55140.93 88888.00 2009-11-21 21:41:24.750 325 12555.98 54.90 55140.93 88888.00 2009-11-21 21:41:24.875 325 12555.95 54.85 55140.93 88888.00 2009-11-21 21:41:25.000 325 12556.00 54.85 55140.93 88888.00 2009-11-21 21:41:25.125 325 12556.02 54.90 55140.95 88888.00 2009-11-21 21:41:25.250 325 12556.02 54.90 55140.95 88888.00 2009-11-21 21:41:25.375 325 12556.08 54.90 55140.95 88888.00 2009-11-21 21:41:25.500 325 12556.00 54.90 55140.95 88888.00 2009-11-21 21:41:25.625 325 12555.92 54.90 55140.93 88888.00 2009-11-21 21:41:25.750 325 12555.95 54.92 55140.95 88888.00 2009-11-21 21:41:25.875 325 12555.98 54.92 55140.95 88888.00 2009-11-21 21:41:26.000 325 12555.95 54.92 55140.95 88888.00 2009-11-21 21:41:26.125 325 12555.95 54.95 55140.95 88888.00 2009-11-21 21:41:26.250 325 12555.90 54.95 55140.95 88888.00 2009-11-21 21:41:26.375 325 12555.90 54.98 55140.93 88888.00 2009-11-21 21:41:26.500 325 12555.92 54.95 55140.93 88888.00 2009-11-21 21:41:26.625 325 12555.92 54.98 55140.95 88888.00 2009-11-21 21:41:26.750 325 12555.92 55.00 55140.93 88888.00 2009-11-21 21:41:26.875 325 12555.92 55.00 55140.93 88888.00 2009-11-21 21:41:27.000 325 12555.98 55.02 55140.88 88888.00 2009-11-21 21:41:27.125 325 12556.00 55.02 55140.88 88888.00 2009-11-21 21:41:27.250 325 12555.90 55.00 55140.88 88888.00 2009-11-21 21:41:27.375 325 12555.92 55.05 55140.90 88888.00 2009-11-21 21:41:27.500 325 12555.95 55.05 55140.90 88888.00 2009-11-21 21:41:27.625 325 12555.98 55.05 55140.90 88888.00 2009-11-21 21:41:27.750 325 12555.92 55.05 55140.88 88888.00 2009-11-21 21:41:27.875 325 12555.90 55.02 55140.90 88888.00 2009-11-21 21:41:28.000 325 12555.92 55.00 55140.90 88888.00 2009-11-21 21:41:28.125 325 12555.92 55.02 55140.93 88888.00 2009-11-21 21:41:28.250 325 12555.90 55.02 55140.93 88888.00 2009-11-21 21:41:28.375 325 12555.90 55.05 55140.90 88888.00 2009-11-21 21:41:28.500 325 12555.90 55.05 55140.90 88888.00 2009-11-21 21:41:28.625 325 12555.90 55.10 55140.88 88888.00 2009-11-21 21:41:28.750 325 12555.90 55.10 55140.88 88888.00 2009-11-21 21:41:28.875 325 12555.92 55.10 55140.90 88888.00 2009-11-21 21:41:29.000 325 12555.90 55.10 55140.90 88888.00 2009-11-21 21:41:29.125 325 12555.90 55.10 55140.88 88888.00 2009-11-21 21:41:29.250 325 12555.83 55.10 55140.90 88888.00 2009-11-21 21:41:29.375 325 12555.83 55.12 55140.88 88888.00 2009-11-21 21:41:29.500 325 12555.88 55.10 55140.85 88888.00 2009-11-21 21:41:29.625 325 12555.92 55.12 55140.82 88888.00 2009-11-21 21:41:29.750 325 12555.88 55.15 55140.82 88888.00 2009-11-21 21:41:29.875 325 12555.80 55.15 55140.88 88888.00 2009-11-21 21:41:30.000 325 12555.80 55.15 55140.85 88888.00 2009-11-21 21:41:30.125 325 12555.85 55.17 55140.85 88888.00 2009-11-21 21:41:30.250 325 12555.83 55.17 55140.82 88888.00 2009-11-21 21:41:30.375 325 12555.85 55.20 55140.82 88888.00 2009-11-21 21:41:30.500 325 12555.90 55.20 55140.82 88888.00 2009-11-21 21:41:30.625 325 12555.90 55.20 55140.82 88888.00 2009-11-21 21:41:30.750 325 12555.83 55.23 55140.82 88888.00 2009-11-21 21:41:30.875 325 12555.85 55.23 55140.82 88888.00 2009-11-21 21:41:31.000 325 12555.92 55.20 55140.82 88888.00 2009-11-21 21:41:31.125 325 12555.98 55.23 55140.85 88888.00 2009-11-21 21:41:31.250 325 12555.92 55.25 55140.85 88888.00 2009-11-21 21:41:31.375 325 12555.90 55.25 55140.85 88888.00 2009-11-21 21:41:31.500 325 12555.88 55.23 55140.82 88888.00 2009-11-21 21:41:31.625 325 12555.85 55.25 55140.85 88888.00 2009-11-21 21:41:31.750 325 12555.80 55.25 55140.88 88888.00 2009-11-21 21:41:31.875 325 12555.77 55.27 55140.85 88888.00 2009-11-21 21:41:32.000 325 12555.80 55.27 55140.82 88888.00 2009-11-21 21:41:32.125 325 12555.88 55.27 55140.82 88888.00 2009-11-21 21:41:32.250 325 12555.83 55.25 55140.82 88888.00 2009-11-21 21:41:32.375 325 12555.83 55.30 55140.85 88888.00 2009-11-21 21:41:32.500 325 12555.77 55.30 55140.85 88888.00 2009-11-21 21:41:32.625 325 12555.77 55.33 55140.82 88888.00 2009-11-21 21:41:32.750 325 12555.77 55.33 55140.82 88888.00 2009-11-21 21:41:32.875 325 12555.80 55.33 55140.85 88888.00 2009-11-21 21:41:33.000 325 12555.83 55.33 55140.82 88888.00 2009-11-21 21:41:33.125 325 12555.80 55.35 55140.82 88888.00 2009-11-21 21:41:33.250 325 12555.77 55.35 55140.82 88888.00 2009-11-21 21:41:33.375 325 12555.80 55.38 55140.82 88888.00 2009-11-21 21:41:33.500 325 12555.80 55.38 55140.85 88888.00 2009-11-21 21:41:33.625 325 12555.75 55.38 55140.85 88888.00 2009-11-21 21:41:33.750 325 12555.75 55.40 55140.85 88888.00 2009-11-21 21:41:33.875 325 12555.77 55.40 55140.85 88888.00 2009-11-21 21:41:34.000 325 12555.80 55.38 55140.82 88888.00 2009-11-21 21:41:34.125 325 12555.83 55.40 55140.85 88888.00 2009-11-21 21:41:34.250 325 12555.85 55.40 55140.85 88888.00 2009-11-21 21:41:34.375 325 12555.88 55.40 55140.85 88888.00 2009-11-21 21:41:34.500 325 12555.88 55.40 55140.82 88888.00 2009-11-21 21:41:34.625 325 12555.88 55.45 55140.80 88888.00 2009-11-21 21:41:34.750 325 12555.88 55.45 55140.80 88888.00 2009-11-21 21:41:34.875 325 12555.90 55.42 55140.80 88888.00 2009-11-21 21:41:35.000 325 12555.85 55.45 55140.80 88888.00 2009-11-21 21:41:35.125 325 12555.80 55.45 55140.80 88888.00 2009-11-21 21:41:35.250 325 12555.80 55.48 55140.78 88888.00 2009-11-21 21:41:35.375 325 12555.88 55.48 55140.80 88888.00 2009-11-21 21:41:35.500 325 12555.80 55.50 55140.78 88888.00 2009-11-21 21:41:35.625 325 12555.77 55.50 55140.78 88888.00 2009-11-21 21:41:35.750 325 12555.77 55.52 55140.78 88888.00 2009-11-21 21:41:35.875 325 12555.85 55.52 55140.80 88888.00 2009-11-21 21:41:36.000 325 12555.92 55.52 55140.80 88888.00 2009-11-21 21:41:36.125 325 12555.88 55.55 55140.80 88888.00 2009-11-21 21:41:36.250 325 12555.88 55.52 55140.80 88888.00 2009-11-21 21:41:36.375 325 12555.95 55.52 55140.80 88888.00 2009-11-21 21:41:36.500 325 12555.95 55.58 55140.80 88888.00 2009-11-21 21:41:36.625 325 12555.90 55.55 55140.80 88888.00 2009-11-21 21:41:36.750 325 12555.85 55.55 55140.80 88888.00 2009-11-21 21:41:36.875 325 12555.83 55.60 55140.78 88888.00 2009-11-21 21:41:37.000 325 12555.83 55.60 55140.75 88888.00 2009-11-21 21:41:37.125 325 12555.83 55.60 55140.75 88888.00 2009-11-21 21:41:37.250 325 12555.85 55.60 55140.75 88888.00 2009-11-21 21:41:37.375 325 12555.88 55.60 55140.72 88888.00 2009-11-21 21:41:37.500 325 12555.83 55.60 55140.78 88888.00 2009-11-21 21:41:37.625 325 12555.83 55.62 55140.78 88888.00 2009-11-21 21:41:37.750 325 12555.88 55.65 55140.78 88888.00 2009-11-21 21:41:37.875 325 12555.88 55.67 55140.78 88888.00 2009-11-21 21:41:38.000 325 12555.90 55.65 55140.72 88888.00 2009-11-21 21:41:38.125 325 12555.92 55.67 55140.75 88888.00 2009-11-21 21:41:38.250 325 12555.92 55.67 55140.72 88888.00 2009-11-21 21:41:38.375 325 12555.95 55.70 55140.72 88888.00 2009-11-21 21:41:38.500 325 12555.90 55.73 55140.72 88888.00 2009-11-21 21:41:38.625 325 12555.88 55.73 55140.72 88888.00 2009-11-21 21:41:38.750 325 12555.95 55.73 55140.72 88888.00 2009-11-21 21:41:38.875 325 12555.95 55.75 55140.72 88888.00 2009-11-21 21:41:39.000 325 12555.90 55.77 55140.70 88888.00 2009-11-21 21:41:39.125 325 12555.92 55.80 55140.72 88888.00 2009-11-21 21:41:39.250 325 12555.85 55.77 55140.72 88888.00 2009-11-21 21:41:39.375 325 12555.88 55.77 55140.75 88888.00 2009-11-21 21:41:39.500 325 12555.85 55.80 55140.72 88888.00 2009-11-21 21:41:39.625 325 12555.90 55.83 55140.72 88888.00 2009-11-21 21:41:39.750 325 12555.95 55.83 55140.72 88888.00 2009-11-21 21:41:39.875 325 12555.95 55.83 55140.72 88888.00 2009-11-21 21:41:40.000 325 12555.92 55.85 55140.68 88888.00 2009-11-21 21:41:40.125 325 12555.90 55.83 55140.70 88888.00 2009-11-21 21:41:40.250 325 12555.92 55.83 55140.72 88888.00 2009-11-21 21:41:40.375 325 12555.95 55.85 55140.72 88888.00 2009-11-21 21:41:40.500 325 12555.92 55.85 55140.70 88888.00 2009-11-21 21:41:40.625 325 12555.92 55.85 55140.70 88888.00 2009-11-21 21:41:40.750 325 12555.85 55.92 55140.68 88888.00 2009-11-21 21:41:40.875 325 12555.83 55.95 55140.72 88888.00 2009-11-21 21:41:41.000 325 12555.85 55.92 55140.70 88888.00 2009-11-21 21:41:41.125 325 12555.88 55.92 55140.72 88888.00 2009-11-21 21:41:41.250 325 12555.88 55.90 55140.72 88888.00 2009-11-21 21:41:41.375 325 12555.90 55.90 55140.72 88888.00 2009-11-21 21:41:41.500 325 12555.90 55.95 55140.70 88888.00 2009-11-21 21:41:41.625 325 12555.90 55.95 55140.68 88888.00 2009-11-21 21:41:41.750 325 12555.90 55.98 55140.70 88888.00 2009-11-21 21:41:41.875 325 12555.90 55.98 55140.70 88888.00 2009-11-21 21:41:42.000 325 12555.90 55.98 55140.70 88888.00 2009-11-21 21:41:42.125 325 12555.95 55.98 55140.68 88888.00 2009-11-21 21:41:42.250 325 12555.95 55.98 55140.72 88888.00 2009-11-21 21:41:42.375 325 12555.95 56.00 55140.68 88888.00 2009-11-21 21:41:42.500 325 12555.95 56.02 55140.68 88888.00 2009-11-21 21:41:42.625 325 12555.92 56.02 55140.68 88888.00 2009-11-21 21:41:42.750 325 12555.92 56.02 55140.65 88888.00 2009-11-21 21:41:42.875 325 12555.95 56.02 55140.65 88888.00 2009-11-21 21:41:43.000 325 12556.00 56.02 55140.68 88888.00 2009-11-21 21:41:43.125 325 12556.05 56.02 55140.68 88888.00 2009-11-21 21:41:43.250 325 12556.08 56.05 55140.65 88888.00 2009-11-21 21:41:43.375 325 12556.10 56.05 55140.65 88888.00 2009-11-21 21:41:43.500 325 12556.02 56.05 55140.65 88888.00 2009-11-21 21:41:43.625 325 12555.98 56.08 55140.65 88888.00 2009-11-21 21:41:43.750 325 12556.05 56.08 55140.68 88888.00 2009-11-21 21:41:43.875 325 12556.05 56.10 55140.62 88888.00 2009-11-21 21:41:44.000 325 12556.08 56.12 55140.62 88888.00 2009-11-21 21:41:44.125 325 12556.08 56.12 55140.62 88888.00 2009-11-21 21:41:44.250 325 12556.08 56.10 55140.62 88888.00 2009-11-21 21:41:44.375 325 12556.12 56.12 55140.62 88888.00 2009-11-21 21:41:44.500 325 12556.08 56.15 55140.65 88888.00 2009-11-21 21:41:44.625 325 12556.10 56.15 55140.62 88888.00 2009-11-21 21:41:44.750 325 12556.08 56.20 55140.62 88888.00 2009-11-21 21:41:44.875 325 12556.08 56.20 55140.62 88888.00 2009-11-21 21:41:45.000 325 12556.10 56.20 55140.62 88888.00 2009-11-21 21:41:45.125 325 12556.12 56.23 55140.62 88888.00 2009-11-21 21:41:45.250 325 12556.15 56.20 55140.62 88888.00 2009-11-21 21:41:45.375 325 12556.15 56.23 55140.60 88888.00 2009-11-21 21:41:45.500 325 12556.20 56.23 55140.60 88888.00 2009-11-21 21:41:45.625 325 12556.15 56.20 55140.57 88888.00 2009-11-21 21:41:45.750 325 12556.20 56.23 55140.60 88888.00 2009-11-21 21:41:45.875 325 12556.25 56.25 55140.60 88888.00 2009-11-21 21:41:46.000 325 12556.27 56.27 55140.60 88888.00 2009-11-21 21:41:46.125 325 12556.27 56.27 55140.57 88888.00 2009-11-21 21:41:46.250 325 12556.30 56.25 55140.60 88888.00 2009-11-21 21:41:46.375 325 12556.35 56.27 55140.60 88888.00 2009-11-21 21:41:46.500 325 12556.33 56.27 55140.60 88888.00 2009-11-21 21:41:46.625 325 12556.30 56.30 55140.57 88888.00 2009-11-21 21:41:46.750 325 12556.27 56.30 55140.60 88888.00 2009-11-21 21:41:46.875 325 12556.27 56.33 55140.60 88888.00 2009-11-21 21:41:47.000 325 12556.33 56.35 55140.55 88888.00 2009-11-21 21:41:47.125 325 12556.35 56.33 55140.60 88888.00 2009-11-21 21:41:47.250 325 12556.30 56.33 55140.60 88888.00 2009-11-21 21:41:47.375 325 12556.38 56.35 55140.60 88888.00 2009-11-21 21:41:47.500 325 12556.38 56.35 55140.57 88888.00 2009-11-21 21:41:47.625 325 12556.38 56.35 55140.57 88888.00 2009-11-21 21:41:47.750 325 12556.33 56.33 55140.55 88888.00 2009-11-21 21:41:47.875 325 12556.38 56.33 55140.55 88888.00 2009-11-21 21:41:48.000 325 12556.48 56.35 55140.55 88888.00 2009-11-21 21:41:48.125 325 12556.42 56.35 55140.55 88888.00 2009-11-21 21:41:48.250 325 12556.40 56.35 55140.55 88888.00 2009-11-21 21:41:48.375 325 12556.42 56.35 55140.55 88888.00 2009-11-21 21:41:48.500 325 12556.42 56.38 55140.55 88888.00 2009-11-21 21:41:48.625 325 12556.45 56.40 55140.55 88888.00 2009-11-21 21:41:48.750 325 12556.45 56.40 55140.53 88888.00 2009-11-21 21:41:48.875 325 12556.45 56.40 55140.55 88888.00 2009-11-21 21:41:49.000 325 12556.38 56.40 55140.53 88888.00 2009-11-21 21:41:49.125 325 12556.35 56.40 55140.53 88888.00 2009-11-21 21:41:49.250 325 12556.40 56.38 55140.55 88888.00 2009-11-21 21:41:49.375 325 12556.50 56.38 55140.55 88888.00 2009-11-21 21:41:49.500 325 12556.50 56.40 55140.57 88888.00 2009-11-21 21:41:49.625 325 12556.48 56.40 55140.53 88888.00 2009-11-21 21:41:49.750 325 12556.52 56.40 55140.50 88888.00 2009-11-21 21:41:49.875 325 12556.55 56.40 55140.50 88888.00 2009-11-21 21:41:50.000 325 12556.52 56.38 55140.47 88888.00 2009-11-21 21:41:50.125 325 12556.55 56.38 55140.50 88888.00 2009-11-21 21:41:50.250 325 12556.52 56.38 55140.53 88888.00 2009-11-21 21:41:50.375 325 12556.58 56.42 55140.55 88888.00 2009-11-21 21:41:50.500 325 12556.52 56.40 55140.50 88888.00 2009-11-21 21:41:50.625 325 12556.52 56.40 55140.50 88888.00 2009-11-21 21:41:50.750 325 12556.55 56.42 55140.53 88888.00 2009-11-21 21:41:50.875 325 12556.55 56.42 55140.55 88888.00 2009-11-21 21:41:51.000 325 12556.52 56.45 55140.55 88888.00 2009-11-21 21:41:51.125 325 12556.58 56.45 55140.55 88888.00 2009-11-21 21:41:51.250 325 12556.48 56.45 55140.55 88888.00 2009-11-21 21:41:51.375 325 12556.50 56.45 55140.50 88888.00 2009-11-21 21:41:51.500 325 12556.60 56.45 55140.50 88888.00 2009-11-21 21:41:51.625 325 12556.60 56.45 55140.53 88888.00 2009-11-21 21:41:51.750 325 12556.52 56.48 55140.53 88888.00 2009-11-21 21:41:51.875 325 12556.50 56.50 55140.53 88888.00 2009-11-21 21:41:52.000 325 12556.55 56.48 55140.53 88888.00 2009-11-21 21:41:52.125 325 12556.55 56.48 55140.53 88888.00 2009-11-21 21:41:52.250 325 12556.50 56.42 55140.55 88888.00 2009-11-21 21:41:52.375 325 12556.48 56.45 55140.57 88888.00 2009-11-21 21:41:52.500 325 12556.48 56.45 55140.55 88888.00 2009-11-21 21:41:52.625 325 12556.42 56.48 55140.53 88888.00 2009-11-21 21:41:52.750 325 12556.40 56.45 55140.53 88888.00 2009-11-21 21:41:52.875 325 12556.48 56.48 55140.53 88888.00 2009-11-21 21:41:53.000 325 12556.60 56.50 55140.53 88888.00 2009-11-21 21:41:53.125 325 12556.70 56.50 55140.53 88888.00 2009-11-21 21:41:53.250 325 12556.62 56.48 55140.53 88888.00 2009-11-21 21:41:53.375 325 12556.62 56.48 55140.53 88888.00 2009-11-21 21:41:53.500 325 12556.67 56.48 55140.53 88888.00 2009-11-21 21:41:53.625 325 12556.67 56.48 55140.55 88888.00 2009-11-21 21:41:53.750 325 12556.62 56.50 55140.53 88888.00 2009-11-21 21:41:53.875 325 12556.65 56.48 55140.53 88888.00 2009-11-21 21:41:54.000 325 12556.60 56.50 55140.53 88888.00 2009-11-21 21:41:54.125 325 12556.58 56.48 55140.53 88888.00 2009-11-21 21:41:54.250 325 12556.58 56.45 55140.53 88888.00 2009-11-21 21:41:54.375 325 12556.67 56.48 55140.53 88888.00 2009-11-21 21:41:54.500 325 12556.67 56.48 55140.53 88888.00 2009-11-21 21:41:54.625 325 12556.70 56.45 55140.47 88888.00 2009-11-21 21:41:54.750 325 12556.70 56.45 55140.50 88888.00 2009-11-21 21:41:54.875 325 12556.67 56.45 55140.50 88888.00 2009-11-21 21:41:55.000 325 12556.70 56.45 55140.50 88888.00 2009-11-21 21:41:55.125 325 12556.62 56.45 55140.47 88888.00 2009-11-21 21:41:55.250 325 12556.62 56.42 55140.50 88888.00 2009-11-21 21:41:55.375 325 12556.70 56.40 55140.50 88888.00 2009-11-21 21:41:55.500 325 12556.77 56.42 55140.50 88888.00 2009-11-21 21:41:55.625 325 12556.75 56.42 55140.53 88888.00 2009-11-21 21:41:55.750 325 12556.67 56.42 55140.55 88888.00 2009-11-21 21:41:55.875 325 12556.65 56.40 55140.53 88888.00 2009-11-21 21:41:56.000 325 12556.67 56.40 55140.50 88888.00 2009-11-21 21:41:56.125 325 12556.77 56.40 55140.55 88888.00 2009-11-21 21:41:56.250 325 12556.70 56.40 55140.55 88888.00 2009-11-21 21:41:56.375 325 12556.75 56.40 55140.53 88888.00 2009-11-21 21:41:56.500 325 12556.77 56.40 55140.55 88888.00 2009-11-21 21:41:56.625 325 12556.80 56.40 55140.55 88888.00 2009-11-21 21:41:56.750 325 12556.77 56.38 55140.57 88888.00 2009-11-21 21:41:56.875 325 12556.77 56.35 55140.55 88888.00 2009-11-21 21:41:57.000 325 12556.80 56.35 55140.57 88888.00 2009-11-21 21:41:57.125 325 12556.77 56.38 55140.57 88888.00 2009-11-21 21:41:57.250 325 12556.73 56.33 55140.57 88888.00 2009-11-21 21:41:57.375 325 12556.80 56.30 55140.57 88888.00 2009-11-21 21:41:57.500 325 12556.80 56.30 55140.57 88888.00 2009-11-21 21:41:57.625 325 12556.80 56.33 55140.57 88888.00 2009-11-21 21:41:57.750 325 12556.77 56.33 55140.60 88888.00 2009-11-21 21:41:57.875 325 12556.77 56.33 55140.60 88888.00 2009-11-21 21:41:58.000 325 12556.80 56.30 55140.57 88888.00 2009-11-21 21:41:58.125 325 12556.77 56.30 55140.57 88888.00 2009-11-21 21:41:58.250 325 12556.75 56.30 55140.57 88888.00 2009-11-21 21:41:58.375 325 12556.73 56.33 55140.55 88888.00 2009-11-21 21:41:58.500 325 12556.65 56.33 55140.55 88888.00 2009-11-21 21:41:58.625 325 12556.65 56.30 55140.57 88888.00 2009-11-21 21:41:58.750 325 12556.73 56.30 55140.57 88888.00 2009-11-21 21:41:58.875 325 12556.75 56.30 55140.57 88888.00 2009-11-21 21:41:59.000 325 12556.75 56.27 55140.55 88888.00 2009-11-21 21:41:59.125 325 12556.75 56.30 55140.55 88888.00 2009-11-21 21:41:59.250 325 12556.70 56.27 55140.55 88888.00 2009-11-21 21:41:59.375 325 12556.73 56.25 55140.55 88888.00 2009-11-21 21:41:59.500 325 12556.73 56.27 55140.55 88888.00 2009-11-21 21:41:59.625 325 12556.70 56.27 55140.55 88888.00 2009-11-21 21:41:59.750 325 12556.75 56.30 55140.57 88888.00 2009-11-21 21:41:59.875 325 12556.77 56.27 55140.60 88888.00 2009-11-21 21:42:00.000 325 12556.77 56.30 55140.60 88888.00 2009-11-21 21:42:00.125 325 12556.75 56.30 55140.57 88888.00 2009-11-21 21:42:00.250 325 12556.70 56.27 55140.60 88888.00 2009-11-21 21:42:00.375 325 12556.67 56.30 55140.60 88888.00 2009-11-21 21:42:00.500 325 12556.67 56.27 55140.60 88888.00 2009-11-21 21:42:00.625 325 12556.75 56.23 55140.62 88888.00 2009-11-21 21:42:00.750 325 12556.70 56.25 55140.62 88888.00 2009-11-21 21:42:00.875 325 12556.65 56.23 55140.65 88888.00 2009-11-21 21:42:01.000 325 12556.70 56.23 55140.65 88888.00 2009-11-21 21:42:01.125 325 12556.73 56.23 55140.62 88888.00 2009-11-21 21:42:01.250 325 12556.75 56.20 55140.62 88888.00 2009-11-21 21:42:01.375 325 12556.73 56.20 55140.62 88888.00 2009-11-21 21:42:01.500 325 12556.65 56.20 55140.65 88888.00 2009-11-21 21:42:01.625 325 12556.67 56.23 55140.65 88888.00 2009-11-21 21:42:01.750 325 12556.67 56.23 55140.65 88888.00 2009-11-21 21:42:01.875 325 12556.75 56.20 55140.68 88888.00 2009-11-21 21:42:02.000 325 12556.77 56.17 55140.62 88888.00 2009-11-21 21:42:02.125 325 12556.80 56.20 55140.65 88888.00 2009-11-21 21:42:02.250 325 12556.67 56.17 55140.62 88888.00 2009-11-21 21:42:02.375 325 12556.70 56.20 55140.62 88888.00 2009-11-21 21:42:02.500 325 12556.65 56.17 55140.62 88888.00 2009-11-21 21:42:02.625 325 12556.65 56.17 55140.68 88888.00 2009-11-21 21:42:02.750 325 12556.67 56.17 55140.65 88888.00 2009-11-21 21:42:02.875 325 12556.70 56.20 55140.65 88888.00 2009-11-21 21:42:03.000 325 12556.77 56.20 55140.65 88888.00 2009-11-21 21:42:03.125 325 12556.75 56.23 55140.65 88888.00 2009-11-21 21:42:03.250 325 12556.62 56.20 55140.68 88888.00 2009-11-21 21:42:03.375 325 12556.62 56.20 55140.68 88888.00 2009-11-21 21:42:03.500 325 12556.62 56.17 55140.68 88888.00 2009-11-21 21:42:03.625 325 12556.70 56.17 55140.68 88888.00 2009-11-21 21:42:03.750 325 12556.67 56.17 55140.70 88888.00 2009-11-21 21:42:03.875 325 12556.62 56.15 55140.72 88888.00 2009-11-21 21:42:04.000 325 12556.65 56.15 55140.72 88888.00 2009-11-21 21:42:04.125 325 12556.73 56.15 55140.70 88888.00 2009-11-21 21:42:04.250 325 12556.73 56.15 55140.70 88888.00 2009-11-21 21:42:04.375 325 12556.73 56.17 55140.70 88888.00 2009-11-21 21:42:04.500 325 12556.73 56.17 55140.70 88888.00 2009-11-21 21:42:04.625 325 12556.73 56.17 55140.72 88888.00 2009-11-21 21:42:04.750 325 12556.75 56.17 55140.70 88888.00 2009-11-21 21:42:04.875 325 12556.73 56.15 55140.70 88888.00 2009-11-21 21:42:05.000 325 12556.75 56.12 55140.70 88888.00 2009-11-21 21:42:05.125 325 12556.73 56.12 55140.72 88888.00 2009-11-21 21:42:05.250 325 12556.70 56.12 55140.75 88888.00 2009-11-21 21:42:05.375 325 12556.73 56.10 55140.75 88888.00 2009-11-21 21:42:05.500 325 12556.65 56.10 55140.75 88888.00 2009-11-21 21:42:05.625 325 12556.67 56.10 55140.78 88888.00 2009-11-21 21:42:05.750 325 12556.67 56.10 55140.78 88888.00 2009-11-21 21:42:05.875 325 12556.70 56.10 55140.78 88888.00 2009-11-21 21:42:06.000 325 12556.77 56.10 55140.75 88888.00 2009-11-21 21:42:06.125 325 12556.75 56.08 55140.75 88888.00 2009-11-21 21:42:06.250 325 12556.73 56.08 55140.75 88888.00 2009-11-21 21:42:06.375 325 12556.75 56.08 55140.72 88888.00 2009-11-21 21:42:06.500 325 12556.75 56.05 55140.72 88888.00 2009-11-21 21:42:06.625 325 12556.75 56.05 55140.75 88888.00 2009-11-21 21:42:06.750 325 12556.77 56.05 55140.72 88888.00 2009-11-21 21:42:06.875 325 12556.80 56.05 55140.75 88888.00 2009-11-21 21:42:07.000 325 12556.77 56.02 55140.75 88888.00 2009-11-21 21:42:07.125 325 12556.75 56.02 55140.78 88888.00 2009-11-21 21:42:07.250 325 12556.77 56.05 55140.75 88888.00 2009-11-21 21:42:07.375 325 12556.75 56.02 55140.78 88888.00 2009-11-21 21:42:07.500 325 12556.75 56.02 55140.80 88888.00 2009-11-21 21:42:07.625 325 12556.70 56.00 55140.75 88888.00 2009-11-21 21:42:07.750 325 12556.75 56.00 55140.75 88888.00 2009-11-21 21:42:07.875 325 12556.75 56.02 55140.75 88888.00 2009-11-21 21:42:08.000 325 12556.77 56.00 55140.75 88888.00 2009-11-21 21:42:08.125 325 12556.83 56.00 55140.72 88888.00 2009-11-21 21:42:08.250 325 12556.85 55.98 55140.75 88888.00 2009-11-21 21:42:08.375 325 12556.83 55.95 55140.75 88888.00 2009-11-21 21:42:08.500 325 12556.77 55.92 55140.80 88888.00 2009-11-21 21:42:08.625 325 12556.73 55.95 55140.80 88888.00 2009-11-21 21:42:08.750 325 12556.70 55.92 55140.80 88888.00 2009-11-21 21:42:08.875 325 12556.80 55.95 55140.80 88888.00 2009-11-21 21:42:09.000 325 12556.83 55.95 55140.78 88888.00 2009-11-21 21:42:09.125 325 12556.83 55.92 55140.78 88888.00 2009-11-21 21:42:09.250 325 12556.73 55.92 55140.78 88888.00 2009-11-21 21:42:09.375 325 12556.73 55.90 55140.75 88888.00 2009-11-21 21:42:09.500 325 12556.77 55.90 55140.78 88888.00 2009-11-21 21:42:09.625 325 12556.83 55.90 55140.78 88888.00 2009-11-21 21:42:09.750 325 12556.83 55.92 55140.80 88888.00 2009-11-21 21:42:09.875 325 12556.83 55.90 55140.80 88888.00 2009-11-21 21:42:10.000 325 12556.83 55.92 55140.80 88888.00 2009-11-21 21:42:10.125 325 12556.80 55.90 55140.82 88888.00 2009-11-21 21:42:10.250 325 12556.77 55.88 55140.82 88888.00 2009-11-21 21:42:10.375 325 12556.83 55.85 55140.85 88888.00 2009-11-21 21:42:10.500 325 12556.88 55.85 55140.85 88888.00 2009-11-21 21:42:10.625 325 12556.88 55.85 55140.85 88888.00 2009-11-21 21:42:10.750 325 12556.83 55.88 55140.82 88888.00 2009-11-21 21:42:10.875 325 12556.80 55.88 55140.82 88888.00 2009-11-21 21:42:11.000 325 12556.83 55.85 55140.85 88888.00 2009-11-21 21:42:11.125 325 12556.88 55.85 55140.85 88888.00 2009-11-21 21:42:11.250 325 12556.88 55.83 55140.85 88888.00 2009-11-21 21:42:11.375 325 12556.85 55.85 55140.85 88888.00 2009-11-21 21:42:11.500 325 12556.77 55.83 55140.85 88888.00 2009-11-21 21:42:11.625 325 12556.85 55.83 55140.85 88888.00 2009-11-21 21:42:11.750 325 12556.85 55.83 55140.85 88888.00 2009-11-21 21:42:11.875 325 12556.80 55.80 55140.85 88888.00 2009-11-21 21:42:12.000 325 12556.83 55.80 55140.85 88888.00 2009-11-21 21:42:12.125 325 12556.85 55.77 55140.82 88888.00 2009-11-21 21:42:12.250 325 12556.80 55.77 55140.82 88888.00 2009-11-21 21:42:12.375 325 12556.88 55.80 55140.85 88888.00 2009-11-21 21:42:12.500 325 12556.90 55.77 55140.85 88888.00 2009-11-21 21:42:12.625 325 12556.88 55.77 55140.82 88888.00 2009-11-21 21:42:12.750 325 12556.83 55.73 55140.82 88888.00 2009-11-21 21:42:12.875 325 12556.88 55.75 55140.85 88888.00 2009-11-21 21:42:13.000 325 12556.95 55.75 55140.85 88888.00 2009-11-21 21:42:13.125 325 12556.92 55.73 55140.88 88888.00 2009-11-21 21:42:13.250 325 12556.88 55.75 55140.88 88888.00 2009-11-21 21:42:13.375 325 12556.88 55.70 55140.90 88888.00 2009-11-21 21:42:13.500 325 12556.92 55.73 55140.88 88888.00 2009-11-21 21:42:13.625 325 12556.95 55.73 55140.88 88888.00 2009-11-21 21:42:13.750 325 12556.90 55.70 55140.85 88888.00 2009-11-21 21:42:13.875 325 12556.88 55.70 55140.85 88888.00 2009-11-21 21:42:14.000 325 12556.92 55.67 55140.85 88888.00 2009-11-21 21:42:14.125 325 12556.92 55.70 55140.90 88888.00 2009-11-21 21:42:14.250 325 12556.92 55.67 55140.90 88888.00 2009-11-21 21:42:14.375 325 12556.95 55.65 55140.90 88888.00 2009-11-21 21:42:14.500 325 12556.95 55.65 55140.93 88888.00 2009-11-21 21:42:14.625 325 12556.98 55.65 55140.90 88888.00 2009-11-21 21:42:14.750 325 12556.98 55.65 55140.88 88888.00 2009-11-21 21:42:14.875 325 12557.00 55.65 55140.85 88888.00 2009-11-21 21:42:15.000 325 12557.00 55.65 55140.88 88888.00 2009-11-21 21:42:15.125 325 12556.92 55.67 55140.90 88888.00 2009-11-21 21:42:15.250 325 12556.85 55.65 55140.90 88888.00 2009-11-21 21:42:15.375 325 12556.88 55.62 55140.88 88888.00 2009-11-21 21:42:15.500 325 12556.90 55.62 55140.85 88888.00 2009-11-21 21:42:15.625 325 12556.92 55.62 55140.85 88888.00 2009-11-21 21:42:15.750 325 12556.92 55.65 55140.85 88888.00 2009-11-21 21:42:15.875 325 12556.88 55.65 55140.88 88888.00 2009-11-21 21:42:16.000 325 12556.85 55.62 55140.88 88888.00 2009-11-21 21:42:16.125 325 12556.90 55.62 55140.90 88888.00 2009-11-21 21:42:16.250 325 12556.90 55.60 55140.90 88888.00 2009-11-21 21:42:16.375 325 12556.90 55.60 55140.90 88888.00 2009-11-21 21:42:16.500 325 12556.88 55.58 55140.93 88888.00 2009-11-21 21:42:16.625 325 12556.88 55.60 55140.93 88888.00 2009-11-21 21:42:16.750 325 12556.92 55.62 55140.95 88888.00 2009-11-21 21:42:16.875 325 12557.08 55.60 55140.95 88888.00 2009-11-21 21:42:17.000 325 12557.08 55.58 55140.95 88888.00 2009-11-21 21:42:17.125 325 12556.98 55.58 55140.95 88888.00 2009-11-21 21:42:17.250 325 12556.92 55.55 55140.95 88888.00 2009-11-21 21:42:17.375 325 12556.90 55.55 55140.95 88888.00 2009-11-21 21:42:17.500 325 12556.92 55.55 55140.90 88888.00 2009-11-21 21:42:17.625 325 12556.90 55.55 55140.95 88888.00 2009-11-21 21:42:17.750 325 12556.90 55.52 55140.95 88888.00 2009-11-21 21:42:17.875 325 12556.90 55.52 55140.95 88888.00 2009-11-21 21:42:18.000 325 12556.95 55.55 55140.90 88888.00 2009-11-21 21:42:18.125 325 12557.02 55.52 55140.93 88888.00 2009-11-21 21:42:18.250 325 12556.92 55.50 55140.93 88888.00 2009-11-21 21:42:18.375 325 12556.92 55.55 55140.93 88888.00 2009-11-21 21:42:18.500 325 12556.92 55.52 55140.93 88888.00 2009-11-21 21:42:18.625 325 12556.92 55.50 55140.95 88888.00 2009-11-21 21:42:18.750 325 12556.85 55.50 55140.95 88888.00 2009-11-21 21:42:18.875 325 12556.88 55.48 55140.97 88888.00 2009-11-21 21:42:19.000 325 12556.95 55.48 55140.95 88888.00 2009-11-21 21:42:19.125 325 12556.95 55.50 55140.97 88888.00 2009-11-21 21:42:19.250 325 12556.92 55.48 55140.95 88888.00 2009-11-21 21:42:19.375 325 12556.92 55.48 55140.95 88888.00 2009-11-21 21:42:19.500 325 12556.88 55.45 55140.95 88888.00 2009-11-21 21:42:19.625 325 12556.90 55.48 55140.95 88888.00 2009-11-21 21:42:19.750 325 12556.92 55.48 55140.95 88888.00 2009-11-21 21:42:19.875 325 12556.90 55.45 55140.97 88888.00 2009-11-21 21:42:20.000 325 12556.90 55.48 55140.95 88888.00 2009-11-21 21:42:20.125 325 12556.88 55.48 55140.97 88888.00 2009-11-21 21:42:20.250 325 12556.88 55.45 55140.95 88888.00 2009-11-21 21:42:20.375 325 12556.90 55.48 55140.97 88888.00 2009-11-21 21:42:20.500 325 12556.92 55.48 55140.97 88888.00 2009-11-21 21:42:20.625 325 12556.90 55.48 55140.97 88888.00 2009-11-21 21:42:20.750 325 12556.85 55.45 55140.95 88888.00 2009-11-21 21:42:20.875 325 12556.90 55.45 55140.95 88888.00 2009-11-21 21:42:21.000 325 12556.98 55.45 55140.97 88888.00 2009-11-21 21:42:21.125 325 12556.98 55.45 55140.95 88888.00 2009-11-21 21:42:21.250 325 12556.90 55.42 55141.00 88888.00 2009-11-21 21:42:21.375 325 12556.88 55.42 55141.00 88888.00 2009-11-21 21:42:21.500 325 12556.90 55.45 55141.00 88888.00 2009-11-21 21:42:21.625 325 12556.92 55.45 55141.00 88888.00 2009-11-21 21:42:21.750 325 12556.90 55.45 55141.00 88888.00 2009-11-21 21:42:21.875 325 12556.95 55.40 55141.00 88888.00 2009-11-21 21:42:22.000 325 12556.98 55.40 55140.97 88888.00 2009-11-21 21:42:22.125 325 12556.98 55.40 55141.00 88888.00 2009-11-21 21:42:22.250 325 12556.85 55.40 55141.05 88888.00 2009-11-21 21:42:22.375 325 12556.88 55.40 55141.05 88888.00 2009-11-21 21:42:22.500 325 12556.92 55.40 55141.05 88888.00 2009-11-21 21:42:22.625 325 12556.95 55.38 55140.97 88888.00 2009-11-21 21:42:22.750 325 12556.98 55.35 55140.97 88888.00 2009-11-21 21:42:22.875 325 12557.02 55.35 55141.03 88888.00 2009-11-21 21:42:23.000 325 12557.02 55.35 55141.07 88888.00 2009-11-21 21:42:23.125 325 12557.00 55.35 55141.05 88888.00 2009-11-21 21:42:23.250 325 12556.95 55.33 55141.07 88888.00 2009-11-21 21:42:23.375 325 12556.98 55.35 55141.07 88888.00 2009-11-21 21:42:23.500 325 12556.98 55.35 55141.05 88888.00 2009-11-21 21:42:23.625 325 12556.98 55.33 55141.07 88888.00 2009-11-21 21:42:23.750 325 12557.00 55.33 55141.07 88888.00 2009-11-21 21:42:23.875 325 12557.00 55.33 55141.10 88888.00 2009-11-21 21:42:24.000 325 12556.98 55.33 55141.10 88888.00 2009-11-21 21:42:24.125 325 12556.95 55.33 55141.07 88888.00 2009-11-21 21:42:24.250 325 12556.92 55.33 55141.07 88888.00 2009-11-21 21:42:24.375 325 12556.95 55.35 55141.07 88888.00 2009-11-21 21:42:24.500 325 12556.92 55.33 55141.05 88888.00 2009-11-21 21:42:24.625 325 12556.92 55.33 55141.07 88888.00 2009-11-21 21:42:24.750 325 12556.98 55.30 55141.07 88888.00 2009-11-21 21:42:24.875 325 12556.98 55.30 55141.07 88888.00 2009-11-21 21:42:25.000 325 12556.98 55.33 55141.05 88888.00 2009-11-21 21:42:25.125 325 12557.00 55.33 55141.10 88888.00 2009-11-21 21:42:25.250 325 12557.00 55.30 55141.10 88888.00 2009-11-21 21:42:25.375 325 12557.00 55.30 55141.10 88888.00 2009-11-21 21:42:25.500 325 12556.95 55.27 55141.10 88888.00 2009-11-21 21:42:25.625 325 12556.98 55.27 55141.07 88888.00 2009-11-21 21:42:25.750 325 12557.00 55.27 55141.07 88888.00 2009-11-21 21:42:25.875 325 12557.00 55.25 55141.10 88888.00 2009-11-21 21:42:26.000 325 12556.98 55.27 55141.07 88888.00 2009-11-21 21:42:26.125 325 12556.98 55.25 55141.10 88888.00 2009-11-21 21:42:26.250 325 12557.02 55.25 55141.07 88888.00 2009-11-21 21:42:26.375 325 12557.00 55.25 55141.05 88888.00 2009-11-21 21:42:26.500 325 12557.00 55.23 55141.07 88888.00 2009-11-21 21:42:26.625 325 12557.02 55.23 55141.07 88888.00 2009-11-21 21:42:26.750 325 12557.05 55.25 55141.07 88888.00 2009-11-21 21:42:26.875 325 12557.02 55.25 55141.07 88888.00 2009-11-21 21:42:27.000 325 12557.02 55.23 55141.10 88888.00 2009-11-21 21:42:27.125 325 12557.00 55.23 55141.10 88888.00 2009-11-21 21:42:27.250 325 12556.95 55.20 55141.07 88888.00 2009-11-21 21:42:27.375 325 12557.00 55.20 55141.07 88888.00 2009-11-21 21:42:27.500 325 12557.05 55.20 55141.10 88888.00 2009-11-21 21:42:27.625 325 12557.08 55.20 55141.10 88888.00 2009-11-21 21:42:27.750 325 12557.02 55.20 55141.07 88888.00 2009-11-21 21:42:27.875 325 12557.00 55.20 55141.12 88888.00 2009-11-21 21:42:28.000 325 12557.02 55.20 55141.10 88888.00 2009-11-21 21:42:28.125 325 12557.05 55.17 55141.10 88888.00 2009-11-21 21:42:28.250 325 12557.02 55.17 55141.10 88888.00 2009-11-21 21:42:28.375 325 12557.02 55.17 55141.10 88888.00 2009-11-21 21:42:28.500 325 12557.02 55.17 55141.07 88888.00 2009-11-21 21:42:28.625 325 12557.05 55.17 55141.07 88888.00 2009-11-21 21:42:28.750 325 12557.08 55.17 55141.12 88888.00 2009-11-21 21:42:28.875 325 12557.08 55.17 55141.12 88888.00 2009-11-21 21:42:29.000 325 12557.08 55.17 55141.15 88888.00 2009-11-21 21:42:29.125 325 12557.10 55.17 55141.12 88888.00 2009-11-21 21:42:29.250 325 12557.08 55.17 55141.12 88888.00 2009-11-21 21:42:29.375 325 12557.02 55.17 55141.12 88888.00 2009-11-21 21:42:29.500 325 12557.00 55.15 55141.15 88888.00 2009-11-21 21:42:29.625 325 12557.05 55.15 55141.15 88888.00 2009-11-21 21:42:29.750 325 12557.10 55.15 55141.15 88888.00 2009-11-21 21:42:29.875 325 12557.10 55.15 55141.15 88888.00 2009-11-21 21:42:30.000 325 12557.08 55.12 55141.18 88888.00 2009-11-21 21:42:30.125 325 12557.15 55.15 55141.18 88888.00 2009-11-21 21:42:30.250 325 12557.15 55.12 55141.18 88888.00 2009-11-21 21:42:30.375 325 12557.12 55.15 55141.18 88888.00 2009-11-21 21:42:30.500 325 12557.08 55.17 55141.18 88888.00 2009-11-21 21:42:30.625 325 12557.08 55.15 55141.15 88888.00 2009-11-21 21:42:30.750 325 12557.08 55.15 55141.12 88888.00 2009-11-21 21:42:30.875 325 12557.08 55.12 55141.18 88888.00 2009-11-21 21:42:31.000 325 12557.02 55.12 55141.18 88888.00 2009-11-21 21:42:31.125 325 12557.05 55.12 55141.15 88888.00 2009-11-21 21:42:31.250 325 12557.12 55.10 55141.15 88888.00 2009-11-21 21:42:31.375 325 12557.15 55.10 55141.15 88888.00 2009-11-21 21:42:31.500 325 12557.12 55.10 55141.18 88888.00 2009-11-21 21:42:31.625 325 12557.08 55.10 55141.15 88888.00 2009-11-21 21:42:31.750 325 12557.02 55.10 55141.20 88888.00 2009-11-21 21:42:31.875 325 12557.02 55.10 55141.18 88888.00 2009-11-21 21:42:32.000 325 12557.00 55.10 55141.18 88888.00 2009-11-21 21:42:32.125 325 12557.00 55.10 55141.18 88888.00 2009-11-21 21:42:32.250 325 12556.95 55.08 55141.18 88888.00 2009-11-21 21:42:32.375 325 12557.02 55.08 55141.18 88888.00 2009-11-21 21:42:32.500 325 12557.05 55.08 55141.20 88888.00 2009-11-21 21:42:32.625 325 12557.02 55.08 55141.22 88888.00 2009-11-21 21:42:32.750 325 12557.00 55.05 55141.20 88888.00 2009-11-21 21:42:32.875 325 12557.02 55.05 55141.22 88888.00 2009-11-21 21:42:33.000 325 12557.02 55.05 55141.22 88888.00 2009-11-21 21:42:33.125 325 12557.08 55.02 55141.25 88888.00 2009-11-21 21:42:33.250 325 12557.12 55.02 55141.28 88888.00 2009-11-21 21:42:33.375 325 12557.20 55.02 55141.30 88888.00 2009-11-21 21:42:33.500 325 12557.20 55.02 55141.25 88888.00 2009-11-21 21:42:33.625 325 12557.15 55.02 55141.25 88888.00 2009-11-21 21:42:33.750 325 12557.15 55.00 55141.25 88888.00 2009-11-21 21:42:33.875 325 12557.10 55.00 55141.25 88888.00 2009-11-21 21:42:34.000 325 12557.10 55.02 55141.22 88888.00 2009-11-21 21:42:34.125 325 12557.12 55.00 55141.25 88888.00 2009-11-21 21:42:34.250 325 12557.15 55.00 55141.25 88888.00 2009-11-21 21:42:34.375 325 12557.20 55.00 55141.25 88888.00 2009-11-21 21:42:34.500 325 12557.20 55.02 55141.22 88888.00 2009-11-21 21:42:34.625 325 12557.15 55.02 55141.25 88888.00 2009-11-21 21:42:34.750 325 12557.12 55.02 55141.25 88888.00 2009-11-21 21:42:34.875 325 12557.12 54.98 55141.25 88888.00 2009-11-21 21:42:35.000 325 12557.15 54.95 55141.25 88888.00 2009-11-21 21:42:35.125 325 12557.17 54.98 55141.28 88888.00 2009-11-21 21:42:35.250 325 12557.12 54.95 55141.28 88888.00 2009-11-21 21:42:35.375 325 12557.08 54.98 55141.25 88888.00 2009-11-21 21:42:35.500 325 12557.08 54.98 55141.25 88888.00 2009-11-21 21:42:35.625 325 12557.08 54.98 55141.28 88888.00 2009-11-21 21:42:35.750 325 12557.08 54.95 55141.28 88888.00 2009-11-21 21:42:35.875 325 12557.08 54.95 55141.28 88888.00 2009-11-21 21:42:36.000 325 12557.08 55.00 55141.32 88888.00 2009-11-21 21:42:36.125 325 12557.12 55.00 55141.32 88888.00 2009-11-21 21:42:36.250 325 12557.15 54.92 55141.32 88888.00 2009-11-21 21:42:36.375 325 12557.15 54.92 55141.32 88888.00 2009-11-21 21:42:36.500 325 12557.12 54.92 55141.35 88888.00 2009-11-21 21:42:36.625 325 12557.08 54.95 55141.32 88888.00 2009-11-21 21:42:36.750 325 12557.05 54.92 55141.32 88888.00 2009-11-21 21:42:36.875 325 12557.05 54.92 55141.32 88888.00 2009-11-21 21:42:37.000 325 12557.05 54.92 55141.30 88888.00 2009-11-21 21:42:37.125 325 12557.05 54.92 55141.32 88888.00 2009-11-21 21:42:37.250 325 12557.00 54.92 55141.32 88888.00 2009-11-21 21:42:37.375 325 12557.00 54.92 55141.32 88888.00 2009-11-21 21:42:37.500 325 12557.02 54.92 55141.32 88888.00 2009-11-21 21:42:37.625 325 12557.05 54.90 55141.32 88888.00 2009-11-21 21:42:37.750 325 12557.15 54.88 55141.32 88888.00 2009-11-21 21:42:37.875 325 12557.20 54.90 55141.30 88888.00 2009-11-21 21:42:38.000 325 12557.12 54.90 55141.32 88888.00 2009-11-21 21:42:38.125 325 12557.15 54.90 55141.35 88888.00 2009-11-21 21:42:38.250 325 12557.10 54.85 55141.35 88888.00 2009-11-21 21:42:38.375 325 12557.12 54.90 55141.35 88888.00 2009-11-21 21:42:38.500 325 12557.15 54.92 55141.35 88888.00 2009-11-21 21:42:38.625 325 12557.12 54.92 55141.35 88888.00 2009-11-21 21:42:38.750 325 12557.08 54.92 55141.38 88888.00 2009-11-21 21:42:38.875 325 12557.10 54.88 55141.38 88888.00 2009-11-21 21:42:39.000 325 12557.10 54.88 55141.35 88888.00 2009-11-21 21:42:39.125 325 12557.10 54.92 55141.32 88888.00 2009-11-21 21:42:39.250 325 12557.00 54.88 55141.32 88888.00 2009-11-21 21:42:39.375 325 12556.98 54.88 55141.32 88888.00 2009-11-21 21:42:39.500 325 12557.00 54.85 55141.32 88888.00 2009-11-21 21:42:39.625 325 12557.02 54.85 55141.35 88888.00 2009-11-21 21:42:39.750 325 12557.02 54.85 55141.35 88888.00 2009-11-21 21:42:39.875 325 12557.12 54.85 55141.35 88888.00 2009-11-21 21:42:40.000 325 12557.15 54.85 55141.35 88888.00 2009-11-21 21:42:40.125 325 12557.12 54.90 55141.40 88888.00 2009-11-21 21:42:40.250 325 12557.05 54.88 55141.40 88888.00 2009-11-21 21:42:40.375 325 12557.00 54.85 55141.35 88888.00 2009-11-21 21:42:40.500 325 12556.98 54.85 55141.35 88888.00 2009-11-21 21:42:40.625 325 12556.95 54.88 55141.35 88888.00 2009-11-21 21:42:40.750 325 12556.95 54.88 55141.35 88888.00 2009-11-21 21:42:40.875 325 12557.05 54.83 55141.38 88888.00 2009-11-21 21:42:41.000 325 12557.10 54.85 55141.38 88888.00 2009-11-21 21:42:41.125 325 12557.05 54.88 55141.35 88888.00 2009-11-21 21:42:41.250 325 12557.05 54.85 55141.40 88888.00 2009-11-21 21:42:41.375 325 12557.05 54.88 55141.38 88888.00 2009-11-21 21:42:41.500 325 12557.05 54.85 55141.38 88888.00 2009-11-21 21:42:41.625 325 12557.05 54.85 55141.32 88888.00 2009-11-21 21:42:41.750 325 12557.02 54.88 55141.38 88888.00 2009-11-21 21:42:41.875 325 12557.00 54.83 55141.38 88888.00 2009-11-21 21:42:42.000 325 12557.02 54.83 55141.38 88888.00 2009-11-21 21:42:42.125 325 12556.98 54.83 55141.40 88888.00 2009-11-21 21:42:42.250 325 12556.98 54.83 55141.40 88888.00 2009-11-21 21:42:42.375 325 12557.05 54.83 55141.40 88888.00 2009-11-21 21:42:42.500 325 12557.08 54.80 55141.38 88888.00 2009-11-21 21:42:42.625 325 12557.08 54.77 55141.38 88888.00 2009-11-21 21:42:42.750 325 12557.05 54.80 55141.43 88888.00 2009-11-21 21:42:42.875 325 12557.05 54.83 55141.43 88888.00 2009-11-21 21:42:43.000 325 12557.05 54.83 55141.40 88888.00 2009-11-21 21:42:43.125 325 12557.02 54.83 55141.40 88888.00 2009-11-21 21:42:43.250 325 12556.98 54.80 55141.43 88888.00 2009-11-21 21:42:43.375 325 12556.98 54.85 55141.45 88888.00 2009-11-21 21:42:43.500 325 12557.02 54.83 55141.40 88888.00 2009-11-21 21:42:43.625 325 12557.05 54.83 55141.40 88888.00 2009-11-21 21:42:43.750 325 12557.05 54.80 55141.40 88888.00 2009-11-21 21:42:43.875 325 12557.00 54.80 55141.43 88888.00 2009-11-21 21:42:44.000 325 12557.05 54.80 55141.43 88888.00 2009-11-21 21:42:44.125 325 12557.05 54.77 55141.43 88888.00 2009-11-21 21:42:44.250 325 12557.00 54.77 55141.43 88888.00 2009-11-21 21:42:44.375 325 12557.00 54.80 55141.45 88888.00 2009-11-21 21:42:44.500 325 12556.92 54.80 55141.40 88888.00 2009-11-21 21:42:44.625 325 12556.98 54.77 55141.43 88888.00 2009-11-21 21:42:44.750 325 12557.08 54.77 55141.43 88888.00 2009-11-21 21:42:44.875 325 12557.12 54.77 55141.45 88888.00 2009-11-21 21:42:45.000 325 12557.05 54.73 55141.45 88888.00 2009-11-21 21:42:45.125 325 12557.00 54.75 55141.47 88888.00 2009-11-21 21:42:45.250 325 12557.00 54.73 55141.47 88888.00 2009-11-21 21:42:45.375 325 12557.05 54.73 55141.43 88888.00 2009-11-21 21:42:45.500 325 12557.10 54.75 55141.40 88888.00 2009-11-21 21:42:45.625 325 12557.08 54.75 55141.43 88888.00 2009-11-21 21:42:45.750 325 12556.98 54.75 55141.43 88888.00 2009-11-21 21:42:45.875 325 12556.98 54.73 55141.43 88888.00 2009-11-21 21:42:46.000 325 12557.00 54.73 55141.40 88888.00 2009-11-21 21:42:46.125 325 12556.98 54.75 55141.45 88888.00 2009-11-21 21:42:46.250 325 12557.00 54.73 55141.45 88888.00 2009-11-21 21:42:46.375 325 12557.02 54.75 55141.45 88888.00 2009-11-21 21:42:46.500 325 12557.00 54.73 55141.45 88888.00 2009-11-21 21:42:46.625 325 12557.02 54.73 55141.45 88888.00 2009-11-21 21:42:46.750 325 12557.00 54.75 55141.45 88888.00 2009-11-21 21:42:46.875 325 12557.05 54.73 55141.45 88888.00 2009-11-21 21:42:47.000 325 12557.05 54.70 55141.45 88888.00 2009-11-21 21:42:47.125 325 12557.05 54.70 55141.45 88888.00 2009-11-21 21:42:47.250 325 12557.00 54.67 55141.45 88888.00 2009-11-21 21:42:47.375 325 12557.00 54.70 55141.45 88888.00 2009-11-21 21:42:47.500 325 12557.00 54.70 55141.47 88888.00 2009-11-21 21:42:47.625 325 12557.00 54.67 55141.47 88888.00 2009-11-21 21:42:47.750 325 12557.00 54.67 55141.45 88888.00 2009-11-21 21:42:47.875 325 12557.02 54.67 55141.47 88888.00 2009-11-21 21:42:48.000 325 12557.05 54.65 55141.50 88888.00 2009-11-21 21:42:48.125 325 12557.05 54.65 55141.47 88888.00 2009-11-21 21:42:48.250 325 12557.08 54.65 55141.50 88888.00 2009-11-21 21:42:48.375 325 12557.10 54.65 55141.50 88888.00 2009-11-21 21:42:48.500 325 12557.05 54.65 55141.47 88888.00 2009-11-21 21:42:48.625 325 12557.08 54.65 55141.50 88888.00 2009-11-21 21:42:48.750 325 12557.12 54.62 55141.47 88888.00 2009-11-21 21:42:48.875 325 12557.12 54.62 55141.47 88888.00 2009-11-21 21:42:49.000 325 12557.08 54.60 55141.47 88888.00 2009-11-21 21:42:49.125 325 12557.05 54.60 55141.50 88888.00 2009-11-21 21:42:49.250 325 12557.05 54.60 55141.50 88888.00 2009-11-21 21:42:49.375 325 12557.02 54.60 55141.47 88888.00 2009-11-21 21:42:49.500 325 12556.98 54.60 55141.47 88888.00 2009-11-21 21:42:49.625 325 12557.00 54.60 55141.50 88888.00 2009-11-21 21:42:49.750 325 12557.02 54.60 55141.50 88888.00 2009-11-21 21:42:49.875 325 12557.00 54.60 55141.50 88888.00 2009-11-21 21:42:50.000 325 12557.05 54.60 55141.50 88888.00 2009-11-21 21:42:50.125 325 12557.05 54.60 55141.50 88888.00 2009-11-21 21:42:50.250 325 12557.00 54.58 55141.53 88888.00 2009-11-21 21:42:50.375 325 12557.00 54.58 55141.53 88888.00 2009-11-21 21:42:50.500 325 12557.00 54.58 55141.53 88888.00 2009-11-21 21:42:50.625 325 12557.00 54.58 55141.50 88888.00 2009-11-21 21:42:50.750 325 12557.05 54.55 55141.47 88888.00 2009-11-21 21:42:50.875 325 12557.10 54.58 55141.47 88888.00 2009-11-21 21:42:51.000 325 12557.12 54.58 55141.47 88888.00 2009-11-21 21:42:51.125 325 12557.12 54.58 55141.50 88888.00 2009-11-21 21:42:51.250 325 12557.05 54.52 55141.53 88888.00 2009-11-21 21:42:51.375 325 12556.98 54.55 55141.50 88888.00 2009-11-21 21:42:51.500 325 12557.00 54.55 55141.53 88888.00 2009-11-21 21:42:51.625 325 12557.02 54.55 55141.53 88888.00 2009-11-21 21:42:51.750 325 12557.05 54.55 55141.53 88888.00 2009-11-21 21:42:51.875 325 12557.02 54.52 55141.53 88888.00 2009-11-21 21:42:52.000 325 12557.00 54.52 55141.53 88888.00 2009-11-21 21:42:52.125 325 12557.00 54.52 55141.53 88888.00 2009-11-21 21:42:52.250 325 12556.92 54.50 55141.53 88888.00 2009-11-21 21:42:52.375 325 12557.00 54.50 55141.53 88888.00 2009-11-21 21:42:52.500 325 12557.02 54.50 55141.53 88888.00 2009-11-21 21:42:52.625 325 12557.00 54.50 55141.53 88888.00 2009-11-21 21:42:52.750 325 12557.00 54.50 55141.53 88888.00 2009-11-21 21:42:52.875 325 12556.95 54.50 55141.50 88888.00 2009-11-21 21:42:53.000 325 12556.98 54.50 55141.53 88888.00 2009-11-21 21:42:53.125 325 12557.05 54.50 55141.55 88888.00 2009-11-21 21:42:53.250 325 12557.10 54.48 55141.55 88888.00 2009-11-21 21:42:53.375 325 12557.10 54.48 55141.55 88888.00 2009-11-21 21:42:53.500 325 12557.08 54.52 55141.55 88888.00 2009-11-21 21:42:53.625 325 12557.12 54.50 55141.57 88888.00 2009-11-21 21:42:53.750 325 12557.17 54.48 55141.55 88888.00 2009-11-21 21:42:53.875 325 12557.12 54.48 55141.55 88888.00 2009-11-21 21:42:54.000 325 12557.08 54.48 55141.53 88888.00 2009-11-21 21:42:54.125 325 12557.15 54.48 55141.55 88888.00 2009-11-21 21:42:54.250 325 12557.15 54.45 55141.53 88888.00 2009-11-21 21:42:54.375 325 12557.20 54.48 55141.55 88888.00 2009-11-21 21:42:54.500 325 12557.15 54.48 55141.53 88888.00 2009-11-21 21:42:54.625 325 12557.08 54.45 55141.55 88888.00 2009-11-21 21:42:54.750 325 12557.05 54.45 55141.55 88888.00 2009-11-21 21:42:54.875 325 12557.08 54.45 55141.55 88888.00 2009-11-21 21:42:55.000 325 12557.10 54.42 55141.53 88888.00 2009-11-21 21:42:55.125 325 12557.10 54.40 55141.57 88888.00 2009-11-21 21:42:55.250 325 12557.10 54.42 55141.57 88888.00 2009-11-21 21:42:55.375 325 12557.12 54.42 55141.55 88888.00 2009-11-21 21:42:55.500 325 12557.10 54.42 55141.57 88888.00 2009-11-21 21:42:55.625 325 12557.10 54.42 55141.57 88888.00 2009-11-21 21:42:55.750 325 12557.00 54.45 55141.57 88888.00 2009-11-21 21:42:55.875 325 12556.95 54.40 55141.57 88888.00 2009-11-21 21:42:56.000 325 12556.98 54.40 55141.60 88888.00 2009-11-21 21:42:56.125 325 12557.02 54.42 55141.60 88888.00 2009-11-21 21:42:56.250 325 12557.00 54.40 55141.60 88888.00 2009-11-21 21:42:56.375 325 12557.05 54.38 55141.60 88888.00 2009-11-21 21:42:56.500 325 12557.05 54.38 55141.62 88888.00 2009-11-21 21:42:56.625 325 12557.02 54.40 55141.62 88888.00 2009-11-21 21:42:56.750 325 12557.05 54.38 55141.62 88888.00 2009-11-21 21:42:56.875 325 12557.05 54.38 55141.60 88888.00 2009-11-21 21:42:57.000 325 12557.05 54.38 55141.57 88888.00 2009-11-21 21:42:57.125 325 12557.08 54.38 55141.62 88888.00 2009-11-21 21:42:57.250 325 12557.08 54.35 55141.60 88888.00 2009-11-21 21:42:57.375 325 12557.08 54.33 55141.60 88888.00 2009-11-21 21:42:57.500 325 12557.10 54.35 55141.60 88888.00 2009-11-21 21:42:57.625 325 12557.10 54.33 55141.60 88888.00 2009-11-21 21:42:57.750 325 12557.10 54.33 55141.60 88888.00 2009-11-21 21:42:57.875 325 12557.10 54.33 55141.62 88888.00 2009-11-21 21:42:58.000 325 12557.08 54.30 55141.62 88888.00 2009-11-21 21:42:58.125 325 12557.08 54.30 55141.62 88888.00 2009-11-21 21:42:58.250 325 12557.08 54.30 55141.65 88888.00 2009-11-21 21:42:58.375 325 12557.10 54.33 55141.65 88888.00 2009-11-21 21:42:58.500 325 12557.15 54.33 55141.62 88888.00 2009-11-21 21:42:58.625 325 12557.15 54.35 55141.65 88888.00 2009-11-21 21:42:58.750 325 12557.10 54.33 55141.65 88888.00 2009-11-21 21:42:58.875 325 12557.05 54.33 55141.62 88888.00 2009-11-21 21:42:59.000 325 12557.02 54.30 55141.60 88888.00 2009-11-21 21:42:59.125 325 12556.98 54.30 55141.62 88888.00 2009-11-21 21:42:59.250 325 12556.90 54.27 55141.62 88888.00 2009-11-21 21:42:59.375 325 12556.95 54.27 55141.62 88888.00 2009-11-21 21:42:59.500 325 12557.08 54.30 55141.60 88888.00 2009-11-21 21:42:59.625 325 12557.12 54.30 55141.60 88888.00 2009-11-21 21:42:59.750 325 12557.17 54.25 55141.62 88888.00 2009-11-21 21:42:59.875 325 12557.10 54.27 55141.65 88888.00 2009-11-21 21:43:00.000 325 12557.05 54.27 55141.65 88888.00 2009-11-21 21:43:00.125 325 12557.02 54.25 55141.68 88888.00 2009-11-21 21:43:00.250 325 12556.98 54.23 55141.65 88888.00 2009-11-21 21:43:00.375 325 12556.98 54.25 55141.65 88888.00 2009-11-21 21:43:00.500 325 12557.00 54.23 55141.65 88888.00 2009-11-21 21:43:00.625 325 12556.98 54.23 55141.70 88888.00 2009-11-21 21:43:00.750 325 12556.92 54.23 55141.72 88888.00 2009-11-21 21:43:00.875 325 12556.92 54.23 55141.70 88888.00 2009-11-21 21:43:01.000 325 12556.98 54.25 55141.68 88888.00 2009-11-21 21:43:01.125 325 12556.98 54.23 55141.72 88888.00 2009-11-21 21:43:01.250 325 12557.00 54.20 55141.72 88888.00 2009-11-21 21:43:01.375 325 12557.02 54.20 55141.70 88888.00 2009-11-21 21:43:01.500 325 12556.98 54.20 55141.70 88888.00 2009-11-21 21:43:01.625 325 12556.92 54.20 55141.68 88888.00 2009-11-21 21:43:01.750 325 12556.92 54.20 55141.68 88888.00 2009-11-21 21:43:01.875 325 12556.92 54.20 55141.70 88888.00 2009-11-21 21:43:02.000 325 12556.92 54.20 55141.68 88888.00 2009-11-21 21:43:02.125 325 12556.95 54.20 55141.70 88888.00 2009-11-21 21:43:02.250 325 12556.90 54.20 55141.70 88888.00 2009-11-21 21:43:02.375 325 12556.95 54.23 55141.72 88888.00 2009-11-21 21:43:02.500 325 12556.98 54.23 55141.72 88888.00 2009-11-21 21:43:02.625 325 12556.95 54.20 55141.75 88888.00 2009-11-21 21:43:02.750 325 12556.92 54.20 55141.78 88888.00 2009-11-21 21:43:02.875 325 12556.95 54.15 55141.75 88888.00 2009-11-21 21:43:03.000 325 12556.95 54.15 55141.72 88888.00 2009-11-21 21:43:03.125 325 12556.90 54.15 55141.70 88888.00 2009-11-21 21:43:03.250 325 12556.90 54.15 55141.72 88888.00 2009-11-21 21:43:03.375 325 12557.00 54.15 55141.72 88888.00 2009-11-21 21:43:03.500 325 12557.02 54.17 55141.72 88888.00 2009-11-21 21:43:03.625 325 12556.95 54.15 55141.75 88888.00 2009-11-21 21:43:03.750 325 12556.92 54.15 55141.78 88888.00 2009-11-21 21:43:03.875 325 12556.98 54.15 55141.72 88888.00 2009-11-21 21:43:04.000 325 12556.92 54.12 55141.72 88888.00 2009-11-21 21:43:04.125 325 12556.95 54.12 55141.75 88888.00 2009-11-21 21:43:04.250 325 12556.95 54.12 55141.75 88888.00 2009-11-21 21:43:04.375 325 12556.98 54.12 55141.75 88888.00 2009-11-21 21:43:04.500 325 12556.95 54.15 55141.78 88888.00 2009-11-21 21:43:04.625 325 12556.90 54.15 55141.78 88888.00 2009-11-21 21:43:04.750 325 12556.90 54.12 55141.75 88888.00 2009-11-21 21:43:04.875 325 12556.98 54.15 55141.75 88888.00 2009-11-21 21:43:05.000 325 12557.00 54.15 55141.78 88888.00 2009-11-21 21:43:05.125 325 12556.98 54.15 55141.75 88888.00 2009-11-21 21:43:05.250 325 12556.95 54.15 55141.78 88888.00 2009-11-21 21:43:05.375 325 12556.98 54.15 55141.75 88888.00 2009-11-21 21:43:05.500 325 12556.95 54.15 55141.78 88888.00 2009-11-21 21:43:05.625 325 12557.00 54.15 55141.75 88888.00 2009-11-21 21:43:05.750 325 12557.02 54.15 55141.75 88888.00 2009-11-21 21:43:05.875 325 12557.05 54.12 55141.75 88888.00 2009-11-21 21:43:06.000 325 12557.02 54.12 55141.75 88888.00 2009-11-21 21:43:06.125 325 12557.00 54.10 55141.80 88888.00 2009-11-21 21:43:06.250 325 12557.02 54.08 55141.82 88888.00 2009-11-21 21:43:06.375 325 12557.05 54.08 55141.80 88888.00 2009-11-21 21:43:06.500 325 12557.02 54.08 55141.80 88888.00 2009-11-21 21:43:06.625 325 12557.00 54.10 55141.80 88888.00 2009-11-21 21:43:06.750 325 12556.95 54.12 55141.80 88888.00 2009-11-21 21:43:06.875 325 12556.95 54.10 55141.82 88888.00 2009-11-21 21:43:07.000 325 12556.98 54.08 55141.82 88888.00 2009-11-21 21:43:07.125 325 12556.95 54.10 55141.85 88888.00 2009-11-21 21:43:07.250 325 12556.88 54.08 55141.82 88888.00 2009-11-21 21:43:07.375 325 12556.90 54.10 55141.80 88888.00 2009-11-21 21:43:07.500 325 12556.92 54.10 55141.78 88888.00 2009-11-21 21:43:07.625 325 12556.95 54.10 55141.82 88888.00 2009-11-21 21:43:07.750 325 12556.98 54.10 55141.80 88888.00 2009-11-21 21:43:07.875 325 12556.92 54.08 55141.80 88888.00 2009-11-21 21:43:08.000 325 12556.85 54.08 55141.80 88888.00 2009-11-21 21:43:08.125 325 12556.88 54.08 55141.80 88888.00 2009-11-21 21:43:08.250 325 12556.88 54.02 55141.80 88888.00 2009-11-21 21:43:08.375 325 12556.90 54.05 55141.78 88888.00 2009-11-21 21:43:08.500 325 12556.88 54.02 55141.78 88888.00 2009-11-21 21:43:08.625 325 12556.90 54.02 55141.80 88888.00 2009-11-21 21:43:08.750 325 12556.95 54.02 55141.80 88888.00 2009-11-21 21:43:08.875 325 12556.92 54.02 55141.82 88888.00 2009-11-21 21:43:09.000 325 12556.95 54.02 55141.85 88888.00 2009-11-21 21:43:09.125 325 12556.92 54.02 55141.85 88888.00 2009-11-21 21:43:09.250 325 12556.95 53.98 55141.82 88888.00 2009-11-21 21:43:09.375 325 12556.92 54.00 55141.82 88888.00 2009-11-21 21:43:09.500 325 12556.90 54.05 55141.80 88888.00 2009-11-21 21:43:09.625 325 12556.90 54.05 55141.80 88888.00 2009-11-21 21:43:09.750 325 12556.88 54.05 55141.82 88888.00 2009-11-21 21:43:09.875 325 12556.90 54.02 55141.82 88888.00 2009-11-21 21:43:10.000 325 12556.95 54.05 55141.80 88888.00 2009-11-21 21:43:10.125 325 12556.92 54.02 55141.80 88888.00 2009-11-21 21:43:10.250 325 12556.88 54.02 55141.85 88888.00 2009-11-21 21:43:10.375 325 12556.88 54.02 55141.85 88888.00 2009-11-21 21:43:10.500 325 12556.85 54.00 55141.85 88888.00 2009-11-21 21:43:10.625 325 12556.92 53.98 55141.85 88888.00 2009-11-21 21:43:10.750 325 12556.92 53.98 55141.85 88888.00 2009-11-21 21:43:10.875 325 12556.85 53.98 55141.88 88888.00 2009-11-21 21:43:11.000 325 12556.83 53.95 55141.88 88888.00 2009-11-21 21:43:11.125 325 12556.85 54.00 55141.88 88888.00 2009-11-21 21:43:11.250 325 12556.83 53.95 55141.85 88888.00 2009-11-21 21:43:11.375 325 12556.85 53.98 55141.88 88888.00 2009-11-21 21:43:11.500 325 12556.85 53.98 55141.85 88888.00 2009-11-21 21:43:11.625 325 12556.88 54.00 55141.85 88888.00 2009-11-21 21:43:11.750 325 12556.85 54.00 55141.82 88888.00 2009-11-21 21:43:11.875 325 12556.77 54.00 55141.88 88888.00 2009-11-21 21:43:12.000 325 12556.80 53.98 55141.88 88888.00 2009-11-21 21:43:12.125 325 12556.88 53.98 55141.85 88888.00 2009-11-21 21:43:12.250 325 12556.88 53.95 55141.88 88888.00 2009-11-21 21:43:12.375 325 12556.88 53.95 55141.88 88888.00 2009-11-21 21:43:12.500 325 12556.85 53.95 55141.85 88888.00 2009-11-21 21:43:12.625 325 12556.88 53.95 55141.88 88888.00 2009-11-21 21:43:12.750 325 12556.88 53.95 55141.88 88888.00 2009-11-21 21:43:12.875 325 12556.85 53.92 55141.88 88888.00 2009-11-21 21:43:13.000 325 12556.88 53.92 55141.85 88888.00 2009-11-21 21:43:13.125 325 12556.85 53.95 55141.85 88888.00 2009-11-21 21:43:13.250 325 12556.80 53.95 55141.88 88888.00 2009-11-21 21:43:13.375 325 12556.83 53.92 55141.88 88888.00 2009-11-21 21:43:13.500 325 12556.80 53.95 55141.90 88888.00 2009-11-21 21:43:13.625 325 12556.85 53.92 55141.90 88888.00 2009-11-21 21:43:13.750 325 12556.88 53.92 55141.93 88888.00 2009-11-21 21:43:13.875 325 12556.88 53.92 55141.93 88888.00 2009-11-21 21:43:14.000 325 12556.90 53.90 55141.88 88888.00 2009-11-21 21:43:14.125 325 12556.90 53.90 55141.88 88888.00 2009-11-21 21:43:14.250 325 12556.85 53.88 55141.90 88888.00 2009-11-21 21:43:14.375 325 12556.80 53.90 55141.88 88888.00 2009-11-21 21:43:14.500 325 12556.77 53.92 55141.88 88888.00 2009-11-21 21:43:14.625 325 12556.85 53.95 55141.90 88888.00 2009-11-21 21:43:14.750 325 12556.88 53.95 55141.90 88888.00 2009-11-21 21:43:14.875 325 12556.80 53.98 55141.90 88888.00 2009-11-21 21:43:15.000 325 12556.77 53.95 55141.90 88888.00 2009-11-21 21:43:15.125 325 12556.75 53.95 55141.90 88888.00 2009-11-21 21:43:15.250 325 12556.73 53.92 55141.93 88888.00 2009-11-21 21:43:15.375 325 12556.77 53.98 55141.90 88888.00 2009-11-21 21:43:15.500 325 12556.80 53.95 55141.90 88888.00 2009-11-21 21:43:15.625 325 12556.83 53.92 55141.90 88888.00 2009-11-21 21:43:15.750 325 12556.83 53.98 55141.90 88888.00 2009-11-21 21:43:15.875 325 12556.75 53.95 55141.90 88888.00 2009-11-21 21:43:16.000 325 12556.70 53.98 55141.90 88888.00 2009-11-21 21:43:16.125 325 12556.70 53.98 55141.90 88888.00 2009-11-21 21:43:16.250 325 12556.75 53.95 55141.90 88888.00 2009-11-21 21:43:16.375 325 12556.77 53.95 55141.88 88888.00 2009-11-21 21:43:16.500 325 12556.73 53.95 55141.88 88888.00 2009-11-21 21:43:16.625 325 12556.67 53.98 55141.90 88888.00 2009-11-21 21:43:16.750 325 12556.67 53.98 55141.93 88888.00 2009-11-21 21:43:16.875 325 12556.67 53.98 55141.90 88888.00 2009-11-21 21:43:17.000 325 12556.67 53.98 55141.90 88888.00 2009-11-21 21:43:17.125 325 12556.73 53.98 55141.93 88888.00 2009-11-21 21:43:17.250 325 12556.65 53.98 55141.95 88888.00 2009-11-21 21:43:17.375 325 12556.70 54.00 55141.93 88888.00 2009-11-21 21:43:17.500 325 12556.73 54.00 55141.95 88888.00 2009-11-21 21:43:17.625 325 12556.73 54.00 55141.93 88888.00 2009-11-21 21:43:17.750 325 12556.75 54.00 55141.90 88888.00 2009-11-21 21:43:17.875 325 12556.73 53.98 55141.93 88888.00 2009-11-21 21:43:18.000 325 12556.73 54.00 55141.93 88888.00 2009-11-21 21:43:18.125 325 12556.70 54.02 55141.93 88888.00 2009-11-21 21:43:18.250 325 12556.70 54.00 55141.93 88888.00 2009-11-21 21:43:18.375 325 12556.70 54.02 55141.93 88888.00 2009-11-21 21:43:18.500 325 12556.62 54.02 55141.95 88888.00 2009-11-21 21:43:18.625 325 12556.67 54.02 55141.90 88888.00 2009-11-21 21:43:18.750 325 12556.73 54.02 55141.93 88888.00 2009-11-21 21:43:18.875 325 12556.67 54.00 55141.95 88888.00 2009-11-21 21:43:19.000 325 12556.62 54.02 55141.90 88888.00 2009-11-21 21:43:19.125 325 12556.65 54.02 55141.93 88888.00 2009-11-21 21:43:19.250 325 12556.62 54.02 55141.95 88888.00 2009-11-21 21:43:19.375 325 12556.62 54.05 55141.95 88888.00 2009-11-21 21:43:19.500 325 12556.60 54.02 55141.93 88888.00 2009-11-21 21:43:19.625 325 12556.60 54.05 55141.93 88888.00 2009-11-21 21:43:19.750 325 12556.65 54.08 55141.88 88888.00 2009-11-21 21:43:19.875 325 12556.67 54.12 55141.90 88888.00 2009-11-21 21:43:20.000 325 12556.60 54.10 55141.90 88888.00 2009-11-21 21:43:20.125 325 12556.58 54.10 55141.93 88888.00 2009-11-21 21:43:20.250 325 12556.60 54.05 55141.95 88888.00 2009-11-21 21:43:20.375 325 12556.65 54.08 55141.95 88888.00 2009-11-21 21:43:20.500 325 12556.67 54.05 55141.95 88888.00 2009-11-21 21:43:20.625 325 12556.62 54.08 55141.95 88888.00 2009-11-21 21:43:20.750 325 12556.60 54.08 55141.97 88888.00 2009-11-21 21:43:20.875 325 12556.62 54.08 55141.97 88888.00 2009-11-21 21:43:21.000 325 12556.67 54.08 55141.97 88888.00 2009-11-21 21:43:21.125 325 12556.67 54.08 55141.97 88888.00 2009-11-21 21:43:21.250 325 12556.70 54.05 55141.95 88888.00 2009-11-21 21:43:21.375 325 12556.67 54.08 55141.95 88888.00 2009-11-21 21:43:21.500 325 12556.60 54.08 55141.97 88888.00 2009-11-21 21:43:21.625 325 12556.60 54.08 55142.00 88888.00 2009-11-21 21:43:21.750 325 12556.67 54.08 55142.00 88888.00 2009-11-21 21:43:21.875 325 12556.65 54.08 55141.97 88888.00 2009-11-21 21:43:22.000 325 12556.58 54.10 55141.95 88888.00 2009-11-21 21:43:22.125 325 12556.48 54.12 55141.95 88888.00 2009-11-21 21:43:22.250 325 12556.50 54.10 55141.97 88888.00 2009-11-21 21:43:22.375 325 12556.58 54.10 55141.95 88888.00 2009-11-21 21:43:22.500 325 12556.52 54.10 55141.95 88888.00 2009-11-21 21:43:22.625 325 12556.58 54.10 55141.97 88888.00 2009-11-21 21:43:22.750 325 12556.58 54.12 55141.97 88888.00 2009-11-21 21:43:22.875 325 12556.50 54.10 55142.00 88888.00 2009-11-21 21:43:23.000 325 12556.48 54.10 55141.97 88888.00 2009-11-21 21:43:23.125 325 12556.50 54.10 55141.93 88888.00 2009-11-21 21:43:23.250 325 12556.50 54.10 55141.95 88888.00 2009-11-21 21:43:23.375 325 12556.58 54.10 55141.97 88888.00 2009-11-21 21:43:23.500 325 12556.52 54.10 55141.97 88888.00 2009-11-21 21:43:23.625 325 12556.48 54.10 55141.97 88888.00 2009-11-21 21:43:23.750 325 12556.55 54.12 55141.97 88888.00 2009-11-21 21:43:23.875 325 12556.58 54.12 55141.97 88888.00 2009-11-21 21:43:24.000 325 12556.58 54.10 55141.97 88888.00 2009-11-21 21:43:24.125 325 12556.55 54.05 55141.95 88888.00 2009-11-21 21:43:24.250 325 12556.50 54.08 55141.97 88888.00 2009-11-21 21:43:24.375 325 12556.48 54.10 55141.97 88888.00 2009-11-21 21:43:24.500 325 12556.45 54.10 55141.97 88888.00 2009-11-21 21:43:24.625 325 12556.42 54.12 55141.97 88888.00 2009-11-21 21:43:24.750 325 12556.45 54.12 55141.97 88888.00 2009-11-21 21:43:24.875 325 12556.45 54.12 55142.00 88888.00 2009-11-21 21:43:25.000 325 12556.45 54.12 55141.97 88888.00 2009-11-21 21:43:25.125 325 12556.50 54.12 55141.97 88888.00 2009-11-21 21:43:25.250 325 12556.50 54.08 55142.03 88888.00 2009-11-21 21:43:25.375 325 12556.45 54.10 55142.00 88888.00 2009-11-21 21:43:25.500 325 12556.48 54.12 55141.97 88888.00 2009-11-21 21:43:25.625 325 12556.45 54.10 55142.00 88888.00 2009-11-21 21:43:25.750 325 12556.42 54.12 55141.97 88888.00 2009-11-21 21:43:25.875 325 12556.40 54.12 55141.97 88888.00 2009-11-21 21:43:26.000 325 12556.45 54.15 55141.97 88888.00 2009-11-21 21:43:26.125 325 12556.52 54.15 55142.03 88888.00 2009-11-21 21:43:26.250 325 12556.50 54.15 55142.00 88888.00 2009-11-21 21:43:26.375 325 12556.42 54.15 55142.03 88888.00 2009-11-21 21:43:26.500 325 12556.40 54.17 55142.00 88888.00 2009-11-21 21:43:26.625 325 12556.40 54.15 55142.00 88888.00 2009-11-21 21:43:26.750 325 12556.35 54.15 55142.03 88888.00 2009-11-21 21:43:26.875 325 12556.38 54.15 55142.00 88888.00 2009-11-21 21:43:27.000 325 12556.40 54.17 55142.00 88888.00 2009-11-21 21:43:27.125 325 12556.40 54.15 55141.97 88888.00 2009-11-21 21:43:27.250 325 12556.40 54.12 55142.03 88888.00 2009-11-21 21:43:27.375 325 12556.45 54.15 55142.03 88888.00 2009-11-21 21:43:27.500 325 12556.48 54.17 55142.03 88888.00 2009-11-21 21:43:27.625 325 12556.45 54.17 55142.03 88888.00 2009-11-21 21:43:27.750 325 12556.42 54.20 55142.03 88888.00 2009-11-21 21:43:27.875 325 12556.30 54.17 55142.05 88888.00 2009-11-21 21:43:28.000 325 12556.27 54.17 55142.05 88888.00 2009-11-21 21:43:28.125 325 12556.33 54.15 55142.05 88888.00 2009-11-21 21:43:28.250 325 12556.27 54.15 55142.03 88888.00 2009-11-21 21:43:28.375 325 12556.25 54.20 55142.03 88888.00 2009-11-21 21:43:28.500 325 12556.30 54.20 55142.03 88888.00 2009-11-21 21:43:28.625 325 12556.35 54.20 55142.05 88888.00 2009-11-21 21:43:28.750 325 12556.33 54.17 55142.05 88888.00 2009-11-21 21:43:28.875 325 12556.27 54.17 55142.05 88888.00 2009-11-21 21:43:29.000 325 12556.27 54.15 55142.03 88888.00 2009-11-21 21:43:29.125 325 12556.33 54.15 55142.03 88888.00 2009-11-21 21:43:29.250 325 12556.33 54.17 55142.05 88888.00 2009-11-21 21:43:29.375 325 12556.38 54.20 55142.07 88888.00 2009-11-21 21:43:29.500 325 12556.40 54.23 55142.05 88888.00 2009-11-21 21:43:29.625 325 12556.30 54.23 55142.05 88888.00 2009-11-21 21:43:29.750 325 12556.30 54.23 55142.05 88888.00 2009-11-21 21:43:29.875 325 12556.30 54.20 55142.07 88888.00 2009-11-21 21:43:30.000 325 12556.25 54.23 55142.07 88888.00 2009-11-21 21:43:30.125 325 12556.27 54.23 55142.07 88888.00 2009-11-21 21:43:30.250 325 12556.25 54.23 55142.05 88888.00 2009-11-21 21:43:30.375 325 12556.30 54.25 55142.03 88888.00 2009-11-21 21:43:30.500 325 12556.27 54.23 55142.00 88888.00 2009-11-21 21:43:30.625 325 12556.23 54.20 55142.00 88888.00 2009-11-21 21:43:30.750 325 12556.25 54.20 55142.00 88888.00 2009-11-21 21:43:30.875 325 12556.27 54.20 55142.03 88888.00 2009-11-21 21:43:31.000 325 12556.30 54.23 55142.03 88888.00 2009-11-21 21:43:31.125 325 12556.35 54.23 55142.05 88888.00 2009-11-21 21:43:31.250 325 12556.33 54.20 55142.05 88888.00 2009-11-21 21:43:31.375 325 12556.33 54.20 55142.07 88888.00 2009-11-21 21:43:31.500 325 12556.27 54.20 55142.07 88888.00 2009-11-21 21:43:31.625 325 12556.27 54.20 55142.05 88888.00 2009-11-21 21:43:31.750 325 12556.25 54.20 55142.05 88888.00 2009-11-21 21:43:31.875 325 12556.27 54.20 55142.03 88888.00 2009-11-21 21:43:32.000 325 12556.30 54.23 55142.05 88888.00 2009-11-21 21:43:32.125 325 12556.35 54.23 55142.05 88888.00 2009-11-21 21:43:32.250 325 12556.35 54.20 55142.07 88888.00 2009-11-21 21:43:32.375 325 12556.35 54.23 55142.07 88888.00 2009-11-21 21:43:32.500 325 12556.27 54.25 55142.07 88888.00 2009-11-21 21:43:32.625 325 12556.25 54.25 55142.07 88888.00 2009-11-21 21:43:32.750 325 12556.25 54.23 55142.07 88888.00 2009-11-21 21:43:32.875 325 12556.25 54.25 55142.07 88888.00 2009-11-21 21:43:33.000 325 12556.25 54.25 55142.05 88888.00 2009-11-21 21:43:33.125 325 12556.30 54.20 55142.07 88888.00 2009-11-21 21:43:33.250 325 12556.25 54.20 55142.07 88888.00 2009-11-21 21:43:33.375 325 12556.25 54.20 55142.05 88888.00 2009-11-21 21:43:33.500 325 12556.25 54.23 55142.05 88888.00 2009-11-21 21:43:33.625 325 12556.23 54.23 55142.07 88888.00 2009-11-21 21:43:33.750 325 12556.25 54.20 55142.07 88888.00 2009-11-21 21:43:33.875 325 12556.23 54.23 55142.12 88888.00 2009-11-21 21:43:34.000 325 12556.17 54.20 55142.12 88888.00 2009-11-21 21:43:34.125 325 12556.17 54.23 55142.10 88888.00 2009-11-21 21:43:34.250 325 12556.15 54.20 55142.10 88888.00 2009-11-21 21:43:34.375 325 12556.15 54.23 55142.12 88888.00 2009-11-21 21:43:34.500 325 12556.10 54.23 55142.12 88888.00 2009-11-21 21:43:34.625 325 12556.12 54.23 55142.12 88888.00 2009-11-21 21:43:34.750 325 12556.20 54.23 55142.10 88888.00 2009-11-21 21:43:34.875 325 12556.25 54.25 55142.10 88888.00 2009-11-21 21:43:35.000 325 12556.20 54.23 55142.10 88888.00 2009-11-21 21:43:35.125 325 12556.12 54.20 55142.10 88888.00 2009-11-21 21:43:35.250 325 12556.15 54.20 55142.10 88888.00 2009-11-21 21:43:35.375 325 12556.20 54.23 55142.07 88888.00 2009-11-21 21:43:35.500 325 12556.17 54.25 55142.12 88888.00 2009-11-21 21:43:35.625 325 12556.17 54.23 55142.10 88888.00 2009-11-21 21:43:35.750 325 12556.12 54.20 55142.07 88888.00 2009-11-21 21:43:35.875 325 12556.12 54.23 55142.10 88888.00 2009-11-21 21:43:36.000 325 12556.10 54.20 55142.12 88888.00 2009-11-21 21:43:36.125 325 12556.12 54.20 55142.10 88888.00 2009-11-21 21:43:36.250 325 12556.15 54.20 55142.12 88888.00 2009-11-21 21:43:36.375 325 12556.12 54.23 55142.12 88888.00 2009-11-21 21:43:36.500 325 12556.15 54.23 55142.10 88888.00 2009-11-21 21:43:36.625 325 12556.17 54.23 55142.10 88888.00 2009-11-21 21:43:36.750 325 12556.10 54.23 55142.10 88888.00 2009-11-21 21:43:36.875 325 12556.10 54.23 55142.10 88888.00 2009-11-21 21:43:37.000 325 12556.20 54.23 55142.12 88888.00 2009-11-21 21:43:37.125 325 12556.20 54.23 55142.12 88888.00 2009-11-21 21:43:37.250 325 12556.10 54.20 55142.12 88888.00 2009-11-21 21:43:37.375 325 12556.15 54.20 55142.12 88888.00 2009-11-21 21:43:37.500 325 12556.15 54.23 55142.12 88888.00 2009-11-21 21:43:37.625 325 12556.15 54.23 55142.15 88888.00 2009-11-21 21:43:37.750 325 12556.12 54.23 55142.15 88888.00 2009-11-21 21:43:37.875 325 12556.12 54.20 55142.18 88888.00 2009-11-21 21:43:38.000 325 12556.08 54.20 55142.12 88888.00 2009-11-21 21:43:38.125 325 12556.10 54.20 55142.15 88888.00 2009-11-21 21:43:38.250 325 12556.05 54.17 55142.18 88888.00 2009-11-21 21:43:38.375 325 12556.08 54.20 55142.15 88888.00 2009-11-21 21:43:38.500 325 12556.10 54.23 55142.12 88888.00 2009-11-21 21:43:38.625 325 12556.17 54.20 55142.18 88888.00 2009-11-21 21:43:38.750 325 12556.17 54.20 55142.18 88888.00 2009-11-21 21:43:38.875 325 12556.08 54.20 55142.20 88888.00 2009-11-21 21:43:39.000 325 12556.08 54.17 55142.18 88888.00 2009-11-21 21:43:39.125 325 12556.08 54.17 55142.18 88888.00 2009-11-21 21:43:39.250 325 12556.08 54.15 55142.15 88888.00 2009-11-21 21:43:39.375 325 12556.10 54.15 55142.18 88888.00 2009-11-21 21:43:39.500 325 12556.08 54.15 55142.20 88888.00 2009-11-21 21:43:39.625 325 12556.05 54.17 55142.18 88888.00 2009-11-21 21:43:39.750 325 12556.02 54.17 55142.18 88888.00 2009-11-21 21:43:39.875 325 12556.05 54.17 55142.15 88888.00 2009-11-21 21:43:40.000 325 12556.12 54.15 55142.15 88888.00 2009-11-21 21:43:40.125 325 12556.05 54.17 55142.18 88888.00 2009-11-21 21:43:40.250 325 12556.00 54.15 55142.20 88888.00 2009-11-21 21:43:40.375 325 12556.05 54.17 55142.18 88888.00 2009-11-21 21:43:40.500 325 12556.05 54.17 55142.18 88888.00 2009-11-21 21:43:40.625 325 12556.00 54.20 55142.18 88888.00 2009-11-21 21:43:40.750 325 12556.02 54.15 55142.20 88888.00 2009-11-21 21:43:40.875 325 12556.05 54.15 55142.18 88888.00 2009-11-21 21:43:41.000 325 12556.02 54.15 55142.20 88888.00 2009-11-21 21:43:41.125 325 12556.00 54.15 55142.22 88888.00 2009-11-21 21:43:41.250 325 12556.00 54.12 55142.20 88888.00 2009-11-21 21:43:41.375 325 12556.02 54.15 55142.22 88888.00 2009-11-21 21:43:41.500 325 12556.02 54.15 55142.20 88888.00 2009-11-21 21:43:41.625 325 12555.95 54.15 55142.18 88888.00 2009-11-21 21:43:41.750 325 12555.92 54.17 55142.20 88888.00 2009-11-21 21:43:41.875 325 12556.00 54.17 55142.18 88888.00 2009-11-21 21:43:42.000 325 12556.00 54.15 55142.18 88888.00 2009-11-21 21:43:42.125 325 12555.95 54.15 55142.22 88888.00 2009-11-21 21:43:42.250 325 12555.92 54.12 55142.25 88888.00 2009-11-21 21:43:42.375 325 12555.95 54.15 55142.25 88888.00 2009-11-21 21:43:42.500 325 12555.92 54.15 55142.22 88888.00 2009-11-21 21:43:42.625 325 12555.95 54.15 55142.22 88888.00 2009-11-21 21:43:42.750 325 12555.90 54.17 55142.25 88888.00 2009-11-21 21:43:42.875 325 12555.85 54.15 55142.25 88888.00 2009-11-21 21:43:43.000 325 12555.77 54.15 55142.22 88888.00 2009-11-21 21:43:43.125 325 12555.80 54.17 55142.22 88888.00 2009-11-21 21:43:43.250 325 12555.85 54.15 55142.25 88888.00 2009-11-21 21:43:43.375 325 12555.92 54.17 55142.25 88888.00 2009-11-21 21:43:43.500 325 12555.90 54.17 55142.22 88888.00 2009-11-21 21:43:43.625 325 12555.85 54.15 55142.22 88888.00 2009-11-21 21:43:43.750 325 12555.85 54.15 55142.22 88888.00 2009-11-21 21:43:43.875 325 12555.85 54.15 55142.22 88888.00 2009-11-21 21:43:44.000 325 12555.88 54.15 55142.25 88888.00 2009-11-21 21:43:44.125 325 12555.90 54.15 55142.28 88888.00 2009-11-21 21:43:44.250 325 12555.83 54.12 55142.28 88888.00 2009-11-21 21:43:44.375 325 12555.90 54.15 55142.22 88888.00 2009-11-21 21:43:44.500 325 12555.92 54.15 55142.20 88888.00 2009-11-21 21:43:44.625 325 12555.95 54.12 55142.22 88888.00 2009-11-21 21:43:44.750 325 12555.90 54.15 55142.22 88888.00 2009-11-21 21:43:44.875 325 12555.90 54.12 55142.22 88888.00 2009-11-21 21:43:45.000 325 12555.95 54.10 55142.22 88888.00 2009-11-21 21:43:45.125 325 12555.98 54.12 55142.25 88888.00 2009-11-21 21:43:45.250 325 12555.88 54.12 55142.25 88888.00 2009-11-21 21:43:45.375 325 12555.85 54.15 55142.25 88888.00 2009-11-21 21:43:45.500 325 12555.85 54.17 55142.25 88888.00 2009-11-21 21:43:45.625 325 12555.90 54.17 55142.25 88888.00 2009-11-21 21:43:45.750 325 12555.85 54.15 55142.25 88888.00 2009-11-21 21:43:45.875 325 12555.80 54.12 55142.25 88888.00 2009-11-21 21:43:46.000 325 12555.80 54.12 55142.25 88888.00 2009-11-21 21:43:46.125 325 12555.83 54.12 55142.25 88888.00 2009-11-21 21:43:46.250 325 12555.77 54.12 55142.28 88888.00 2009-11-21 21:43:46.375 325 12555.88 54.12 55142.25 88888.00 2009-11-21 21:43:46.500 325 12555.88 54.12 55142.25 88888.00 2009-11-21 21:43:46.625 325 12555.85 54.15 55142.28 88888.00 2009-11-21 21:43:46.750 325 12555.83 54.15 55142.32 88888.00 2009-11-21 21:43:46.875 325 12555.85 54.15 55142.30 88888.00 2009-11-21 21:43:47.000 325 12555.95 54.15 55142.28 88888.00 2009-11-21 21:43:47.125 325 12555.92 54.15 55142.25 88888.00 2009-11-21 21:43:47.250 325 12555.85 54.12 55142.25 88888.00 2009-11-21 21:43:47.375 325 12555.85 54.15 55142.28 88888.00 2009-11-21 21:43:47.500 325 12555.88 54.15 55142.30 88888.00 2009-11-21 21:43:47.625 325 12555.83 54.17 55142.28 88888.00 2009-11-21 21:43:47.750 325 12555.75 54.17 55142.28 88888.00 2009-11-21 21:43:47.875 325 12555.77 54.15 55142.25 88888.00 2009-11-21 21:43:48.000 325 12555.83 54.12 55142.25 88888.00 2009-11-21 21:43:48.125 325 12555.83 54.12 55142.30 88888.00 2009-11-21 21:43:48.250 325 12555.77 54.10 55142.32 88888.00 2009-11-21 21:43:48.375 325 12555.75 54.12 55142.28 88888.00 2009-11-21 21:43:48.500 325 12555.75 54.12 55142.22 88888.00 2009-11-21 21:43:48.625 325 12555.88 54.15 55142.22 88888.00 2009-11-21 21:43:48.750 325 12555.90 54.12 55142.25 88888.00 2009-11-21 21:43:48.875 325 12555.90 54.15 55142.28 88888.00 2009-11-21 21:43:49.000 325 12555.83 54.15 55142.28 88888.00 2009-11-21 21:43:49.125 325 12555.80 54.15 55142.25 88888.00 2009-11-21 21:43:49.250 325 12555.75 54.10 55142.30 88888.00 2009-11-21 21:43:49.375 325 12555.73 54.12 55142.32 88888.00 2009-11-21 21:43:49.500 325 12555.73 54.12 55142.30 88888.00 2009-11-21 21:43:49.625 325 12555.70 54.12 55142.30 88888.00 2009-11-21 21:43:49.750 325 12555.67 54.12 55142.30 88888.00 2009-11-21 21:43:49.875 325 12555.73 54.15 55142.30 88888.00 2009-11-21 21:43:50.000 325 12555.75 54.15 55142.28 88888.00 2009-11-21 21:43:50.125 325 12555.73 54.12 55142.30 88888.00 2009-11-21 21:43:50.250 325 12555.67 54.10 55142.32 88888.00 2009-11-21 21:43:50.375 325 12555.70 54.12 55142.32 88888.00 2009-11-21 21:43:50.500 325 12555.60 54.15 55142.30 88888.00 2009-11-21 21:43:50.625 325 12555.62 54.15 55142.30 88888.00 2009-11-21 21:43:50.750 325 12555.73 54.15 55142.28 88888.00 2009-11-21 21:43:50.875 325 12555.67 54.17 55142.28 88888.00 2009-11-21 21:43:51.000 325 12555.62 54.17 55142.30 88888.00 2009-11-21 21:43:51.125 325 12555.65 54.15 55142.35 88888.00 2009-11-21 21:43:51.250 325 12555.65 54.15 55142.35 88888.00 2009-11-21 21:43:51.375 325 12555.65 54.12 55142.30 88888.00 2009-11-21 21:43:51.500 325 12555.60 54.15 55142.30 88888.00 2009-11-21 21:43:51.625 325 12555.60 54.17 55142.30 88888.00 2009-11-21 21:43:51.750 325 12555.60 54.17 55142.32 88888.00 2009-11-21 21:43:51.875 325 12555.62 54.20 55142.32 88888.00 2009-11-21 21:43:52.000 325 12555.67 54.17 55142.30 88888.00 2009-11-21 21:43:52.125 325 12555.77 54.20 55142.30 88888.00 2009-11-21 21:43:52.250 325 12555.73 54.15 55142.30 88888.00 2009-11-21 21:43:52.375 325 12555.67 54.17 55142.30 88888.00 2009-11-21 21:43:52.500 325 12555.65 54.17 55142.32 88888.00 2009-11-21 21:43:52.625 325 12555.75 54.15 55142.32 88888.00 2009-11-21 21:43:52.750 325 12555.70 54.17 55142.30 88888.00 2009-11-21 21:43:52.875 325 12555.62 54.17 55142.35 88888.00 2009-11-21 21:43:53.000 325 12555.65 54.17 55142.35 88888.00 2009-11-21 21:43:53.125 325 12555.65 54.20 55142.35 88888.00 2009-11-21 21:43:53.250 325 12555.58 54.15 55142.35 88888.00 2009-11-21 21:43:53.375 325 12555.60 54.15 55142.35 88888.00 2009-11-21 21:43:53.500 325 12555.65 54.15 55142.35 88888.00 2009-11-21 21:43:53.625 325 12555.70 54.20 55142.35 88888.00 2009-11-21 21:43:53.750 325 12555.70 54.17 55142.35 88888.00 2009-11-21 21:43:53.875 325 12555.70 54.15 55142.35 88888.00 2009-11-21 21:43:54.000 325 12555.70 54.15 55142.32 88888.00 2009-11-21 21:43:54.125 325 12555.70 54.17 55142.32 88888.00 2009-11-21 21:43:54.250 325 12555.65 54.15 55142.35 88888.00 2009-11-21 21:43:54.375 325 12555.67 54.15 55142.35 88888.00 2009-11-21 21:43:54.500 325 12555.70 54.17 55142.35 88888.00 2009-11-21 21:43:54.625 325 12555.65 54.12 55142.35 88888.00 2009-11-21 21:43:54.750 325 12555.65 54.17 55142.38 88888.00 2009-11-21 21:43:54.875 325 12555.60 54.17 55142.32 88888.00 2009-11-21 21:43:55.000 325 12555.60 54.17 55142.32 88888.00 2009-11-21 21:43:55.125 325 12555.60 54.17 55142.32 88888.00 2009-11-21 21:43:55.250 325 12555.62 54.17 55142.38 88888.00 2009-11-21 21:43:55.375 325 12555.67 54.17 55142.38 88888.00 2009-11-21 21:43:55.500 325 12555.75 54.17 55142.32 88888.00 2009-11-21 21:43:55.625 325 12555.75 54.15 55142.32 88888.00 2009-11-21 21:43:55.750 325 12555.73 54.17 55142.32 88888.00 2009-11-21 21:43:55.875 325 12555.70 54.17 55142.32 88888.00 2009-11-21 21:43:56.000 325 12555.70 54.15 55142.35 88888.00 2009-11-21 21:43:56.125 325 12555.70 54.15 55142.38 88888.00 2009-11-21 21:43:56.250 325 12555.67 54.15 55142.38 88888.00 2009-11-21 21:43:56.375 325 12555.67 54.17 55142.35 88888.00 2009-11-21 21:43:56.500 325 12555.67 54.15 55142.38 88888.00 2009-11-21 21:43:56.625 325 12555.73 54.15 55142.38 88888.00 2009-11-21 21:43:56.750 325 12555.75 54.15 55142.35 88888.00 2009-11-21 21:43:56.875 325 12555.77 54.15 55142.32 88888.00 2009-11-21 21:43:57.000 325 12555.77 54.15 55142.35 88888.00 2009-11-21 21:43:57.125 325 12555.75 54.17 55142.32 88888.00 2009-11-21 21:43:57.250 325 12555.75 54.15 55142.32 88888.00 2009-11-21 21:43:57.375 325 12555.75 54.20 55142.32 88888.00 2009-11-21 21:43:57.500 325 12555.75 54.20 55142.32 88888.00 2009-11-21 21:43:57.625 325 12555.73 54.20 55142.35 88888.00 2009-11-21 21:43:57.750 325 12555.73 54.20 55142.32 88888.00 2009-11-21 21:43:57.875 325 12555.67 54.20 55142.35 88888.00 2009-11-21 21:43:58.000 325 12555.67 54.17 55142.35 88888.00 2009-11-21 21:43:58.125 325 12555.65 54.20 55142.38 88888.00 2009-11-21 21:43:58.250 325 12555.60 54.17 55142.38 88888.00 2009-11-21 21:43:58.375 325 12555.70 54.20 55142.35 88888.00 2009-11-21 21:43:58.500 325 12555.77 54.20 55142.38 88888.00 2009-11-21 21:43:58.625 325 12555.75 54.20 55142.35 88888.00 2009-11-21 21:43:58.750 325 12555.70 54.23 55142.35 88888.00 2009-11-21 21:43:58.875 325 12555.67 54.23 55142.32 88888.00 2009-11-21 21:43:59.000 325 12555.62 54.20 55142.35 88888.00 2009-11-21 21:43:59.125 325 12555.67 54.20 55142.35 88888.00 2009-11-21 21:43:59.250 325 12555.70 54.17 55142.38 88888.00 2009-11-21 21:43:59.375 325 12555.67 54.20 55142.35 88888.00 2009-11-21 21:43:59.500 325 12555.62 54.20 55142.32 88888.00 2009-11-21 21:43:59.625 325 12555.60 54.20 55142.32 88888.00 2009-11-21 21:43:59.750 325 12555.60 54.20 55142.32 88888.00 2009-11-21 21:43:59.875 325 12555.67 54.20 55142.38 88888.00 2009-11-21 21:44:00.000 325 12555.73 54.17 55142.38 88888.00 2009-11-21 21:44:00.125 325 12555.70 54.20 55142.38 88888.00 2009-11-21 21:44:00.250 325 12555.70 54.17 55142.38 88888.00 2009-11-21 21:44:00.375 325 12555.73 54.20 55142.38 88888.00 2009-11-21 21:44:00.500 325 12555.70 54.17 55142.32 88888.00 2009-11-21 21:44:00.625 325 12555.67 54.20 55142.35 88888.00 2009-11-21 21:44:00.750 325 12555.67 54.17 55142.38 88888.00 2009-11-21 21:44:00.875 325 12555.67 54.20 55142.38 88888.00 2009-11-21 21:44:01.000 325 12555.65 54.20 55142.38 88888.00 2009-11-21 21:44:01.125 325 12555.62 54.23 55142.35 88888.00 2009-11-21 21:44:01.250 325 12555.60 54.20 55142.38 88888.00 2009-11-21 21:44:01.375 325 12555.65 54.20 55142.38 88888.00 2009-11-21 21:44:01.500 325 12555.67 54.23 55142.38 88888.00 2009-11-21 21:44:01.625 325 12555.67 54.23 55142.38 88888.00 2009-11-21 21:44:01.750 325 12555.62 54.20 55142.38 88888.00 2009-11-21 21:44:01.875 325 12555.60 54.20 55142.38 88888.00 2009-11-21 21:44:02.000 325 12555.62 54.20 55142.38 88888.00 2009-11-21 21:44:02.125 325 12555.67 54.20 55142.38 88888.00 2009-11-21 21:44:02.250 325 12555.67 54.20 55142.38 88888.00 2009-11-21 21:44:02.375 325 12555.65 54.20 55142.35 88888.00 2009-11-21 21:44:02.500 325 12555.60 54.23 55142.35 88888.00 2009-11-21 21:44:02.625 325 12555.60 54.25 55142.38 88888.00 2009-11-21 21:44:02.750 325 12555.55 54.25 55142.38 88888.00 2009-11-21 21:44:02.875 325 12555.60 54.25 55142.38 88888.00 2009-11-21 21:44:03.000 325 12555.65 54.25 55142.35 88888.00 2009-11-21 21:44:03.125 325 12555.65 54.25 55142.35 88888.00 2009-11-21 21:44:03.250 325 12555.62 54.25 55142.35 88888.00 2009-11-21 21:44:03.375 325 12555.58 54.27 55142.35 88888.00 2009-11-21 21:44:03.500 325 12555.55 54.25 55142.35 88888.00 2009-11-21 21:44:03.625 325 12555.52 54.25 55142.35 88888.00 2009-11-21 21:44:03.750 325 12555.58 54.25 55142.35 88888.00 2009-11-21 21:44:03.875 325 12555.60 54.25 55142.38 88888.00 2009-11-21 21:44:04.000 325 12555.60 54.25 55142.40 88888.00 2009-11-21 21:44:04.125 325 12555.62 54.25 55142.40 88888.00 2009-11-21 21:44:04.250 325 12555.73 54.23 55142.38 88888.00 2009-11-21 21:44:04.375 325 12555.73 54.27 55142.38 88888.00 2009-11-21 21:44:04.500 325 12555.65 54.27 55142.35 88888.00 2009-11-21 21:44:04.625 325 12555.60 54.25 55142.32 88888.00 2009-11-21 21:44:04.750 325 12555.58 54.25 55142.32 88888.00 2009-11-21 21:44:04.875 325 12555.55 54.27 55142.35 88888.00 2009-11-21 21:44:05.000 325 12555.60 54.27 55142.35 88888.00 2009-11-21 21:44:05.125 325 12555.60 54.27 55142.35 88888.00 2009-11-21 21:44:05.250 325 12555.58 54.25 55142.38 88888.00 2009-11-21 21:44:05.375 325 12555.58 54.25 55142.38 88888.00 2009-11-21 21:44:05.500 325 12555.55 54.30 55142.38 88888.00 2009-11-21 21:44:05.625 325 12555.58 54.30 55142.38 88888.00 2009-11-21 21:44:05.750 325 12555.60 54.30 55142.38 88888.00 2009-11-21 21:44:05.875 325 12555.62 54.30 55142.38 88888.00 2009-11-21 21:44:06.000 325 12555.62 54.30 55142.35 88888.00 2009-11-21 21:44:06.125 325 12555.60 54.30 55142.38 88888.00 2009-11-21 21:44:06.250 325 12555.58 54.30 55142.35 88888.00 2009-11-21 21:44:06.375 325 12555.58 54.33 55142.35 88888.00 2009-11-21 21:44:06.500 325 12555.58 54.30 55142.35 88888.00 2009-11-21 21:44:06.625 325 12555.62 54.27 55142.35 88888.00 2009-11-21 21:44:06.750 325 12555.62 54.30 55142.32 88888.00 2009-11-21 21:44:06.875 325 12555.62 54.33 55142.35 88888.00 2009-11-21 21:44:07.000 325 12555.65 54.33 55142.32 88888.00 2009-11-21 21:44:07.125 325 12555.65 54.33 55142.32 88888.00 2009-11-21 21:44:07.250 325 12555.65 54.30 55142.35 88888.00 2009-11-21 21:44:07.375 325 12555.62 54.30 55142.32 88888.00 2009-11-21 21:44:07.500 325 12555.60 54.27 55142.35 88888.00 2009-11-21 21:44:07.625 325 12555.65 54.30 55142.35 88888.00 2009-11-21 21:44:07.750 325 12555.67 54.33 55142.35 88888.00 2009-11-21 21:44:07.875 325 12555.65 54.30 55142.35 88888.00 2009-11-21 21:44:08.000 325 12555.65 54.33 55142.35 88888.00 2009-11-21 21:44:08.125 325 12555.62 54.35 55142.38 88888.00 2009-11-21 21:44:08.250 325 12555.58 54.33 55142.38 88888.00 2009-11-21 21:44:08.375 325 12555.55 54.33 55142.35 88888.00 2009-11-21 21:44:08.500 325 12555.52 54.35 55142.32 88888.00 2009-11-21 21:44:08.625 325 12555.55 54.35 55142.38 88888.00 2009-11-21 21:44:08.750 325 12555.50 54.35 55142.38 88888.00 2009-11-21 21:44:08.875 325 12555.42 54.35 55142.35 88888.00 2009-11-21 21:44:09.000 325 12555.50 54.35 55142.32 88888.00 2009-11-21 21:44:09.125 325 12555.58 54.33 55142.30 88888.00 2009-11-21 21:44:09.250 325 12555.52 54.33 55142.35 88888.00 2009-11-21 21:44:09.375 325 12555.50 54.35 55142.38 88888.00 2009-11-21 21:44:09.500 325 12555.42 54.38 55142.38 88888.00 2009-11-21 21:44:09.625 325 12555.42 54.35 55142.38 88888.00 2009-11-21 21:44:09.750 325 12555.50 54.35 55142.35 88888.00 2009-11-21 21:44:09.875 325 12555.48 54.38 55142.32 88888.00 2009-11-21 21:44:10.000 325 12555.50 54.38 55142.32 88888.00 2009-11-21 21:44:10.125 325 12555.55 54.38 55142.35 88888.00 2009-11-21 21:44:10.250 325 12555.55 54.38 55142.32 88888.00 2009-11-21 21:44:10.375 325 12555.60 54.38 55142.35 88888.00 2009-11-21 21:44:10.500 325 12555.60 54.38 55142.35 88888.00 2009-11-21 21:44:10.625 325 12555.58 54.35 55142.32 88888.00 2009-11-21 21:44:10.750 325 12555.55 54.38 55142.32 88888.00 2009-11-21 21:44:10.875 325 12555.55 54.40 55142.32 88888.00 2009-11-21 21:44:11.000 325 12555.55 54.38 55142.32 88888.00 2009-11-21 21:44:11.125 325 12555.50 54.35 55142.35 88888.00 2009-11-21 21:44:11.250 325 12555.50 54.38 55142.35 88888.00 2009-11-21 21:44:11.375 325 12555.55 54.38 55142.32 88888.00 2009-11-21 21:44:11.500 325 12555.58 54.38 55142.32 88888.00 2009-11-21 21:44:11.625 325 12555.55 54.38 55142.32 88888.00 2009-11-21 21:44:11.750 325 12555.52 54.40 55142.32 88888.00 2009-11-21 21:44:11.875 325 12555.55 54.40 55142.28 88888.00 2009-11-21 21:44:12.000 325 12555.58 54.40 55142.28 88888.00 2009-11-21 21:44:12.125 325 12555.62 54.40 55142.28 88888.00 2009-11-21 21:44:12.250 325 12555.65 54.40 55142.30 88888.00 2009-11-21 21:44:12.375 325 12555.65 54.45 55142.32 88888.00 2009-11-21 21:44:12.500 325 12555.65 54.45 55142.32 88888.00 2009-11-21 21:44:12.625 325 12555.58 54.42 55142.30 88888.00 2009-11-21 21:44:12.750 325 12555.55 54.42 55142.30 88888.00 2009-11-21 21:44:12.875 325 12555.60 54.38 55142.30 88888.00 2009-11-21 21:44:13.000 325 12555.62 54.40 55142.30 88888.00 2009-11-21 21:44:13.125 325 12555.60 54.40 55142.30 88888.00 2009-11-21 21:44:13.250 325 12555.55 54.40 55142.28 88888.00 2009-11-21 21:44:13.375 325 12555.55 54.42 55142.30 88888.00 2009-11-21 21:44:13.500 325 12555.58 54.42 55142.32 88888.00 2009-11-21 21:44:13.625 325 12555.55 54.45 55142.32 88888.00 2009-11-21 21:44:13.750 325 12555.55 54.45 55142.30 88888.00 2009-11-21 21:44:13.875 325 12555.52 54.45 55142.30 88888.00 2009-11-21 21:44:14.000 325 12555.52 54.45 55142.25 88888.00 2009-11-21 21:44:14.125 325 12555.60 54.45 55142.25 88888.00 2009-11-21 21:44:14.250 325 12555.60 54.42 55142.25 88888.00 2009-11-21 21:44:14.375 325 12555.62 54.42 55142.28 88888.00 2009-11-21 21:44:14.500 325 12555.67 54.48 55142.28 88888.00 2009-11-21 21:44:14.625 325 12555.65 54.50 55142.28 88888.00 2009-11-21 21:44:14.750 325 12555.65 54.48 55142.28 88888.00 2009-11-21 21:44:14.875 325 12555.65 54.48 55142.30 88888.00 2009-11-21 21:44:15.000 325 12555.62 54.50 55142.28 88888.00 2009-11-21 21:44:15.125 325 12555.62 54.50 55142.28 88888.00 2009-11-21 21:44:15.250 325 12555.62 54.50 55142.28 88888.00 2009-11-21 21:44:15.375 325 12555.62 54.52 55142.25 88888.00 2009-11-21 21:44:15.500 325 12555.65 54.52 55142.28 88888.00 2009-11-21 21:44:15.625 325 12555.62 54.55 55142.28 88888.00 2009-11-21 21:44:15.750 325 12555.62 54.55 55142.28 88888.00 2009-11-21 21:44:15.875 325 12555.65 54.52 55142.25 88888.00 2009-11-21 21:44:16.000 325 12555.62 54.55 55142.25 88888.00 2009-11-21 21:44:16.125 325 12555.60 54.52 55142.28 88888.00 2009-11-21 21:44:16.250 325 12555.58 54.55 55142.28 88888.00 2009-11-21 21:44:16.375 325 12555.62 54.52 55142.22 88888.00 2009-11-21 21:44:16.500 325 12555.62 54.52 55142.22 88888.00 2009-11-21 21:44:16.625 325 12555.62 54.55 55142.25 88888.00 2009-11-21 21:44:16.750 325 12555.65 54.58 55142.28 88888.00 2009-11-21 21:44:16.875 325 12555.62 54.58 55142.25 88888.00 2009-11-21 21:44:17.000 325 12555.65 54.60 55142.22 88888.00 2009-11-21 21:44:17.125 325 12555.65 54.60 55142.25 88888.00 2009-11-21 21:44:17.250 325 12555.60 54.58 55142.22 88888.00 2009-11-21 21:44:17.375 325 12555.60 54.60 55142.20 88888.00 2009-11-21 21:44:17.500 325 12555.62 54.60 55142.22 88888.00 2009-11-21 21:44:17.625 325 12555.62 54.58 55142.20 88888.00 2009-11-21 21:44:17.750 325 12555.67 54.58 55142.22 88888.00 2009-11-21 21:44:17.875 325 12555.77 54.58 55142.20 88888.00 2009-11-21 21:44:18.000 325 12555.77 54.60 55142.22 88888.00 2009-11-21 21:44:18.125 325 12555.67 54.60 55142.22 88888.00 2009-11-21 21:44:18.250 325 12555.60 54.58 55142.22 88888.00 2009-11-21 21:44:18.375 325 12555.58 54.60 55142.20 88888.00 2009-11-21 21:44:18.500 325 12555.65 54.60 55142.20 88888.00 2009-11-21 21:44:18.625 325 12555.67 54.62 55142.20 88888.00 2009-11-21 21:44:18.750 325 12555.67 54.62 55142.18 88888.00 2009-11-21 21:44:18.875 325 12555.70 54.62 55142.18 88888.00 2009-11-21 21:44:19.000 325 12555.70 54.62 55142.15 88888.00 2009-11-21 21:44:19.125 325 12555.73 54.62 55142.15 88888.00 2009-11-21 21:44:19.250 325 12555.67 54.62 55142.15 88888.00 2009-11-21 21:44:19.375 325 12555.67 54.62 55142.12 88888.00 2009-11-21 21:44:19.500 325 12555.73 54.65 55142.15 88888.00 2009-11-21 21:44:19.625 325 12555.77 54.65 55142.15 88888.00 2009-11-21 21:44:19.750 325 12555.75 54.67 55142.15 88888.00 2009-11-21 21:44:19.875 325 12555.67 54.67 55142.18 88888.00 2009-11-21 21:44:20.000 325 12555.70 54.67 55142.15 88888.00 2009-11-21 21:44:20.125 325 12555.67 54.67 55142.12 88888.00 2009-11-21 21:44:20.250 325 12555.75 54.65 55142.15 88888.00 2009-11-21 21:44:20.375 325 12555.80 54.67 55142.15 88888.00 2009-11-21 21:44:20.500 325 12555.80 54.67 55142.15 88888.00 2009-11-21 21:44:20.625 325 12555.83 54.70 55142.12 88888.00 2009-11-21 21:44:20.750 325 12555.85 54.67 55142.12 88888.00 2009-11-21 21:44:20.875 325 12555.92 54.70 55142.10 88888.00 2009-11-21 21:44:21.000 325 12555.90 54.70 55142.12 88888.00 2009-11-21 21:44:21.125 325 12555.90 54.70 55142.15 88888.00 2009-11-21 21:44:21.250 325 12555.88 54.70 55142.10 88888.00 2009-11-21 21:44:21.375 325 12555.90 54.67 55142.07 88888.00 2009-11-21 21:44:21.500 325 12555.88 54.73 55142.07 88888.00 2009-11-21 21:44:21.625 325 12555.88 54.73 55142.10 88888.00 2009-11-21 21:44:21.750 325 12555.85 54.73 55142.07 88888.00 2009-11-21 21:44:21.875 325 12555.88 54.75 55142.05 88888.00 2009-11-21 21:44:22.000 325 12555.85 54.73 55142.07 88888.00 2009-11-21 21:44:22.125 325 12555.83 54.73 55142.10 88888.00 2009-11-21 21:44:22.250 325 12555.80 54.70 55142.12 88888.00 2009-11-21 21:44:22.375 325 12555.88 54.73 55142.10 88888.00 2009-11-21 21:44:22.500 325 12555.90 54.75 55142.12 88888.00 2009-11-21 21:44:22.625 325 12555.98 54.75 55142.07 88888.00 2009-11-21 21:44:22.750 325 12555.98 54.75 55142.07 88888.00 2009-11-21 21:44:22.875 325 12555.92 54.75 55142.03 88888.00 2009-11-21 21:44:23.000 325 12555.92 54.75 55142.05 88888.00 2009-11-21 21:44:23.125 325 12555.90 54.77 55142.07 88888.00 2009-11-21 21:44:23.250 325 12555.80 54.75 55142.05 88888.00 2009-11-21 21:44:23.375 325 12555.83 54.77 55142.05 88888.00 2009-11-21 21:44:23.500 325 12555.83 54.80 55142.05 88888.00 2009-11-21 21:44:23.625 325 12555.88 54.80 55142.07 88888.00 2009-11-21 21:44:23.750 325 12555.83 54.80 55142.07 88888.00 2009-11-21 21:44:23.875 325 12555.77 54.80 55142.07 88888.00 2009-11-21 21:44:24.000 325 12555.80 54.83 55142.07 88888.00 2009-11-21 21:44:24.125 325 12555.80 54.83 55142.07 88888.00 2009-11-21 21:44:24.250 325 12555.80 54.83 55142.05 88888.00 2009-11-21 21:44:24.375 325 12555.88 54.83 55142.05 88888.00 2009-11-21 21:44:24.500 325 12555.90 54.85 55142.05 88888.00 2009-11-21 21:44:24.625 325 12555.95 54.85 55142.07 88888.00 2009-11-21 21:44:24.750 325 12555.92 54.85 55142.07 88888.00 2009-11-21 21:44:24.875 325 12555.88 54.88 55142.05 88888.00 2009-11-21 21:44:25.000 325 12555.88 54.88 55142.03 88888.00 2009-11-21 21:44:25.125 325 12555.92 54.85 55142.03 88888.00 2009-11-21 21:44:25.250 325 12555.90 54.88 55142.03 88888.00 2009-11-21 21:44:25.375 325 12555.90 54.90 55141.97 88888.00 2009-11-21 21:44:25.500 325 12555.90 54.88 55142.00 88888.00 2009-11-21 21:44:25.625 325 12555.92 54.90 55142.00 88888.00 2009-11-21 21:44:25.750 325 12555.92 54.90 55141.97 88888.00 2009-11-21 21:44:25.875 325 12555.92 54.90 55141.97 88888.00 2009-11-21 21:44:26.000 325 12555.92 54.92 55141.97 88888.00 2009-11-21 21:44:26.125 325 12555.95 54.92 55142.03 88888.00 2009-11-21 21:44:26.250 325 12555.92 54.92 55142.00 88888.00 2009-11-21 21:44:26.375 325 12555.92 54.95 55142.03 88888.00 2009-11-21 21:44:26.500 325 12555.92 54.95 55141.97 88888.00 2009-11-21 21:44:26.625 325 12555.95 54.95 55142.00 88888.00 2009-11-21 21:44:26.750 325 12556.00 54.95 55142.00 88888.00 2009-11-21 21:44:26.875 325 12556.00 54.95 55142.00 88888.00 2009-11-21 21:44:27.000 325 12555.98 54.95 55142.03 88888.00 2009-11-21 21:44:27.125 325 12555.98 54.95 55142.00 88888.00 2009-11-21 21:44:27.250 325 12556.05 54.92 55142.00 88888.00 2009-11-21 21:44:27.375 325 12556.05 54.95 55142.03 88888.00 2009-11-21 21:44:27.500 325 12556.05 54.95 55142.00 88888.00 2009-11-21 21:44:27.625 325 12556.08 54.98 55142.00 88888.00 2009-11-21 21:44:27.750 325 12556.02 54.98 55142.03 88888.00 2009-11-21 21:44:27.875 325 12556.00 54.95 55142.03 88888.00 2009-11-21 21:44:28.000 325 12556.02 55.00 55142.03 88888.00 2009-11-21 21:44:28.125 325 12556.05 55.02 55142.03 88888.00 2009-11-21 21:44:28.250 325 12556.00 54.98 55142.03 88888.00 2009-11-21 21:44:28.375 325 12556.05 55.00 55142.00 88888.00 2009-11-21 21:44:28.500 325 12556.00 55.02 55142.00 88888.00 2009-11-21 21:44:28.625 325 12556.05 55.00 55141.95 88888.00 2009-11-21 21:44:28.750 325 12556.08 54.98 55141.95 88888.00 2009-11-21 21:44:28.875 325 12556.08 54.95 55141.95 88888.00 2009-11-21 21:44:29.000 325 12556.02 54.98 55141.93 88888.00 2009-11-21 21:44:29.125 325 12555.98 55.00 55141.95 88888.00 2009-11-21 21:44:29.250 325 12555.98 55.00 55141.97 88888.00 2009-11-21 21:44:29.375 325 12556.00 55.00 55141.95 88888.00 2009-11-21 21:44:29.500 325 12555.95 55.05 55141.97 88888.00 2009-11-21 21:44:29.625 325 12555.92 55.02 55142.00 88888.00 2009-11-21 21:44:29.750 325 12556.02 55.00 55141.97 88888.00 2009-11-21 21:44:29.875 325 12556.08 55.00 55141.95 88888.00 2009-11-21 21:44:30.000 325 12556.10 55.02 55141.95 88888.00 2009-11-21 21:44:30.125 325 12556.12 55.02 55141.93 88888.00 2009-11-21 21:44:30.250 325 12556.08 55.02 55141.97 88888.00 2009-11-21 21:44:30.375 325 12556.12 55.05 55141.95 88888.00 2009-11-21 21:44:30.500 325 12556.15 55.08 55141.95 88888.00 2009-11-21 21:44:30.625 325 12556.20 55.08 55141.90 88888.00 2009-11-21 21:44:30.750 325 12556.20 55.05 55141.88 88888.00 2009-11-21 21:44:30.875 325 12556.23 55.08 55141.88 88888.00 2009-11-21 21:44:31.000 325 12556.20 55.08 55141.88 88888.00 2009-11-21 21:44:31.125 325 12556.17 55.02 55141.88 88888.00 2009-11-21 21:44:31.250 325 12556.15 55.05 55141.90 88888.00 2009-11-21 21:44:31.375 325 12556.15 55.05 55141.90 88888.00 2009-11-21 21:44:31.500 325 12556.20 55.08 55141.90 88888.00 2009-11-21 21:44:31.625 325 12556.25 55.08 55141.88 88888.00 2009-11-21 21:44:31.750 325 12556.25 55.08 55141.90 88888.00 2009-11-21 21:44:31.875 325 12556.23 55.10 55141.88 88888.00 2009-11-21 21:44:32.000 325 12556.25 55.10 55141.85 88888.00 2009-11-21 21:44:32.125 325 12556.17 55.08 55141.88 88888.00 2009-11-21 21:44:32.250 325 12556.08 55.05 55141.88 88888.00 2009-11-21 21:44:32.375 325 12556.08 55.10 55141.85 88888.00 2009-11-21 21:44:32.500 325 12556.10 55.10 55141.88 88888.00 2009-11-21 21:44:32.625 325 12556.12 55.10 55141.90 88888.00 2009-11-21 21:44:32.750 325 12556.23 55.12 55141.88 88888.00 2009-11-21 21:44:32.875 325 12556.30 55.12 55141.88 88888.00 2009-11-21 21:44:33.000 325 12556.30 55.12 55141.85 88888.00 2009-11-21 21:44:33.125 325 12556.25 55.12 55141.85 88888.00 2009-11-21 21:44:33.250 325 12556.27 55.12 55141.85 88888.00 2009-11-21 21:44:33.375 325 12556.33 55.12 55141.82 88888.00 2009-11-21 21:44:33.500 325 12556.30 55.12 55141.85 88888.00 2009-11-21 21:44:33.625 325 12556.27 55.12 55141.88 88888.00 2009-11-21 21:44:33.750 325 12556.27 55.15 55141.88 88888.00 2009-11-21 21:44:33.875 325 12556.30 55.12 55141.88 88888.00 2009-11-21 21:44:34.000 325 12556.38 55.15 55141.85 88888.00 2009-11-21 21:44:34.125 325 12556.38 55.17 55141.88 88888.00 2009-11-21 21:44:34.250 325 12556.35 55.17 55141.90 88888.00 2009-11-21 21:44:34.375 325 12556.33 55.17 55141.88 88888.00 2009-11-21 21:44:34.500 325 12556.33 55.15 55141.85 88888.00 2009-11-21 21:44:34.625 325 12556.33 55.17 55141.85 88888.00 2009-11-21 21:44:34.750 325 12556.38 55.20 55141.85 88888.00 2009-11-21 21:44:34.875 325 12556.38 55.20 55141.85 88888.00 2009-11-21 21:44:35.000 325 12556.33 55.20 55141.82 88888.00 2009-11-21 21:44:35.125 325 12556.42 55.23 55141.85 88888.00 2009-11-21 21:44:35.250 325 12556.40 55.20 55141.85 88888.00 2009-11-21 21:44:35.375 325 12556.42 55.23 55141.82 88888.00 2009-11-21 21:44:35.500 325 12556.45 55.20 55141.80 88888.00 2009-11-21 21:44:35.625 325 12556.45 55.25 55141.82 88888.00 2009-11-21 21:44:35.750 325 12556.45 55.27 55141.82 88888.00 2009-11-21 21:44:35.875 325 12556.42 55.25 55141.82 88888.00 2009-11-21 21:44:36.000 325 12556.35 55.25 55141.82 88888.00 2009-11-21 21:44:36.125 325 12556.35 55.23 55141.82 88888.00 2009-11-21 21:44:36.250 325 12556.40 55.25 55141.80 88888.00 2009-11-21 21:44:36.375 325 12556.40 55.25 55141.80 88888.00 2009-11-21 21:44:36.500 325 12556.40 55.27 55141.78 88888.00 2009-11-21 21:44:36.625 325 12556.40 55.27 55141.80 88888.00 2009-11-21 21:44:36.750 325 12556.45 55.30 55141.82 88888.00 2009-11-21 21:44:36.875 325 12556.48 55.35 55141.80 88888.00 2009-11-21 21:44:37.000 325 12556.45 55.35 55141.80 88888.00 2009-11-21 21:44:37.125 325 12556.38 55.35 55141.80 88888.00 2009-11-21 21:44:37.250 325 12556.27 55.35 55141.80 88888.00 2009-11-21 21:44:37.375 325 12556.30 55.33 55141.80 88888.00 2009-11-21 21:44:37.500 325 12556.38 55.33 55141.80 88888.00 2009-11-21 21:44:37.625 325 12556.42 55.40 55141.82 88888.00 2009-11-21 21:44:37.750 325 12556.38 55.42 55141.80 88888.00 2009-11-21 21:44:37.875 325 12556.27 55.42 55141.80 88888.00 2009-11-21 21:44:38.000 325 12556.30 55.38 55141.75 88888.00 2009-11-21 21:44:38.125 325 12556.38 55.35 55141.78 88888.00 2009-11-21 21:44:38.250 325 12556.38 55.40 55141.75 88888.00 2009-11-21 21:44:38.375 325 12556.45 55.40 55141.75 88888.00 2009-11-21 21:44:38.500 325 12556.42 55.38 55141.78 88888.00 2009-11-21 21:44:38.625 325 12556.42 55.38 55141.70 88888.00 2009-11-21 21:44:38.750 325 12556.48 55.40 55141.70 88888.00 2009-11-21 21:44:38.875 325 12556.45 55.42 55141.75 88888.00 2009-11-21 21:44:39.000 325 12556.38 55.42 55141.75 88888.00 2009-11-21 21:44:39.125 325 12556.38 55.42 55141.72 88888.00 2009-11-21 21:44:39.250 325 12556.40 55.40 55141.72 88888.00 2009-11-21 21:44:39.375 325 12556.40 55.45 55141.72 88888.00 2009-11-21 21:44:39.500 325 12556.48 55.45 55141.75 88888.00 2009-11-21 21:44:39.625 325 12556.42 55.40 55141.75 88888.00 2009-11-21 21:44:39.750 325 12556.33 55.48 55141.75 88888.00 2009-11-21 21:44:39.875 325 12556.33 55.50 55141.78 88888.00 2009-11-21 21:44:40.000 325 12556.38 55.48 55141.72 88888.00 2009-11-21 21:44:40.125 325 12556.42 55.45 55141.70 88888.00 2009-11-21 21:44:40.250 325 12556.40 55.45 55141.70 88888.00 2009-11-21 21:44:40.375 325 12556.40 55.50 55141.72 88888.00 2009-11-21 21:44:40.500 325 12556.38 55.50 55141.72 88888.00 2009-11-21 21:44:40.625 325 12556.38 55.50 55141.75 88888.00 2009-11-21 21:44:40.750 325 12556.35 55.50 55141.72 88888.00 2009-11-21 21:44:40.875 325 12556.38 55.52 55141.72 88888.00 2009-11-21 21:44:41.000 325 12556.38 55.52 55141.72 88888.00 2009-11-21 21:44:41.125 325 12556.40 55.52 55141.72 88888.00 2009-11-21 21:44:41.250 325 12556.42 55.52 55141.72 88888.00 2009-11-21 21:44:41.375 325 12556.50 55.52 55141.70 88888.00 2009-11-21 21:44:41.500 325 12556.48 55.52 55141.70 88888.00 2009-11-21 21:44:41.625 325 12556.48 55.52 55141.70 88888.00 2009-11-21 21:44:41.750 325 12556.50 55.52 55141.72 88888.00 2009-11-21 21:44:41.875 325 12556.50 55.52 55141.68 88888.00 2009-11-21 21:44:42.000 325 12556.52 55.55 55141.68 88888.00 2009-11-21 21:44:42.125 325 12556.50 55.55 55141.70 88888.00 2009-11-21 21:44:42.250 325 12556.48 55.50 55141.72 88888.00 2009-11-21 21:44:42.375 325 12556.50 55.55 55141.70 88888.00 2009-11-21 21:44:42.500 325 12556.52 55.55 55141.65 88888.00 2009-11-21 21:44:42.625 325 12556.52 55.48 55141.65 88888.00 2009-11-21 21:44:42.750 325 12556.60 55.58 55141.68 88888.00 2009-11-21 21:44:42.875 325 12556.62 55.58 55141.68 88888.00 2009-11-21 21:44:43.000 325 12556.62 55.55 55141.65 88888.00 2009-11-21 21:44:43.125 325 12556.60 55.58 55141.65 88888.00 2009-11-21 21:44:43.250 325 12556.65 55.58 55141.68 88888.00 2009-11-21 21:44:43.375 325 12556.67 55.58 55141.62 88888.00 2009-11-21 21:44:43.500 325 12556.62 55.60 55141.62 88888.00 2009-11-21 21:44:43.625 325 12556.67 55.58 55141.62 88888.00 2009-11-21 21:44:43.750 325 12556.67 55.60 55141.62 88888.00 2009-11-21 21:44:43.875 325 12556.67 55.55 55141.60 88888.00 2009-11-21 21:44:44.000 325 12556.67 55.55 55141.57 88888.00 2009-11-21 21:44:44.125 325 12556.62 55.58 55141.60 88888.00 2009-11-21 21:44:44.250 325 12556.58 55.58 55141.60 88888.00 2009-11-21 21:44:44.375 325 12556.70 55.60 55141.60 88888.00 2009-11-21 21:44:44.500 325 12556.77 55.62 55141.60 88888.00 2009-11-21 21:44:44.625 325 12556.77 55.65 55141.62 88888.00 2009-11-21 21:44:44.750 325 12556.75 55.62 55141.62 88888.00 2009-11-21 21:44:44.875 325 12556.67 55.62 55141.62 88888.00 2009-11-21 21:44:45.000 325 12556.70 55.60 55141.62 88888.00 2009-11-21 21:44:45.125 325 12556.80 55.65 55141.62 88888.00 2009-11-21 21:44:45.250 325 12556.77 55.60 55141.60 88888.00 2009-11-21 21:44:45.375 325 12556.70 55.58 55141.57 88888.00 2009-11-21 21:44:45.500 325 12556.65 55.62 55141.57 88888.00 2009-11-21 21:44:45.625 325 12556.70 55.65 55141.60 88888.00 2009-11-21 21:44:45.750 325 12556.77 55.62 55141.57 88888.00 2009-11-21 21:44:45.875 325 12556.80 55.62 55141.60 88888.00 2009-11-21 21:44:46.000 325 12556.73 55.65 55141.57 88888.00 2009-11-21 21:44:46.125 325 12556.73 55.65 55141.60 88888.00 2009-11-21 21:44:46.250 325 12556.70 55.65 55141.57 88888.00 2009-11-21 21:44:46.375 325 12556.77 55.62 55141.62 88888.00 2009-11-21 21:44:46.500 325 12556.70 55.65 55141.60 88888.00 2009-11-21 21:44:46.625 325 12556.73 55.67 55141.60 88888.00 2009-11-21 21:44:46.750 325 12556.83 55.70 55141.60 88888.00 2009-11-21 21:44:46.875 325 12556.85 55.67 55141.57 88888.00 2009-11-21 21:44:47.000 325 12556.88 55.67 55141.57 88888.00 2009-11-21 21:44:47.125 325 12556.85 55.67 55141.55 88888.00 2009-11-21 21:44:47.250 325 12556.80 55.65 55141.53 88888.00 2009-11-21 21:44:47.375 325 12556.85 55.67 55141.55 88888.00 2009-11-21 21:44:47.500 325 12556.85 55.67 55141.53 88888.00 2009-11-21 21:44:47.625 325 12556.77 55.73 55141.53 88888.00 2009-11-21 21:44:47.750 325 12556.83 55.73 55141.57 88888.00 2009-11-21 21:44:47.875 325 12556.85 55.70 55141.55 88888.00 2009-11-21 21:44:48.000 325 12556.80 55.70 55141.55 88888.00 2009-11-21 21:44:48.125 325 12556.80 55.67 55141.53 88888.00 2009-11-21 21:44:48.250 325 12556.88 55.70 55141.53 88888.00 2009-11-21 21:44:48.375 325 12556.90 55.67 55141.53 88888.00 2009-11-21 21:44:48.500 325 12556.83 55.70 55141.53 88888.00 2009-11-21 21:44:48.625 325 12556.80 55.75 55141.53 88888.00 2009-11-21 21:44:48.750 325 12556.80 55.75 55141.55 88888.00 2009-11-21 21:44:48.875 325 12556.83 55.67 55141.55 88888.00 2009-11-21 21:44:49.000 325 12556.92 55.73 55141.57 88888.00 2009-11-21 21:44:49.125 325 12557.00 55.73 55141.55 88888.00 2009-11-21 21:44:49.250 325 12556.98 55.75 55141.55 88888.00 2009-11-21 21:44:49.375 325 12556.92 55.75 55141.53 88888.00 2009-11-21 21:44:49.500 325 12556.92 55.73 55141.53 88888.00 2009-11-21 21:44:49.625 325 12556.90 55.70 55141.50 88888.00 2009-11-21 21:44:49.750 325 12556.90 55.73 55141.50 88888.00 2009-11-21 21:44:49.875 325 12556.92 55.75 55141.50 88888.00 2009-11-21 21:44:50.000 325 12557.00 55.77 55141.50 88888.00 2009-11-21 21:44:50.125 325 12556.95 55.73 55141.53 88888.00 2009-11-21 21:44:50.250 325 12556.95 55.70 55141.50 88888.00 2009-11-21 21:44:50.375 325 12557.02 55.73 55141.50 88888.00 2009-11-21 21:44:50.500 325 12557.00 55.73 55141.47 88888.00 2009-11-21 21:44:50.625 325 12556.92 55.73 55141.50 88888.00 2009-11-21 21:44:50.750 325 12556.98 55.73 55141.47 88888.00 2009-11-21 21:44:50.875 325 12557.02 55.73 55141.47 88888.00 2009-11-21 21:44:51.000 325 12557.05 55.70 55141.47 88888.00 2009-11-21 21:44:51.125 325 12557.05 55.73 55141.47 88888.00 2009-11-21 21:44:51.250 325 12557.02 55.70 55141.50 88888.00 2009-11-21 21:44:51.375 325 12557.02 55.70 55141.45 88888.00 2009-11-21 21:44:51.500 325 12557.10 55.70 55141.45 88888.00 2009-11-21 21:44:51.625 325 12557.20 55.73 55141.47 88888.00 2009-11-21 21:44:51.750 325 12557.23 55.73 55141.47 88888.00 2009-11-21 21:44:51.875 325 12557.15 55.70 55141.45 88888.00 2009-11-21 21:44:52.000 325 12557.10 55.70 55141.43 88888.00 2009-11-21 21:44:52.125 325 12557.08 55.73 55141.43 88888.00 2009-11-21 21:44:52.250 325 12557.02 55.73 55141.45 88888.00 2009-11-21 21:44:52.375 325 12557.10 55.73 55141.47 88888.00 2009-11-21 21:44:52.500 325 12557.17 55.73 55141.45 88888.00 2009-11-21 21:44:52.625 325 12557.17 55.73 55141.43 88888.00 2009-11-21 21:44:52.750 325 12557.15 55.75 55141.43 88888.00 2009-11-21 21:44:52.875 325 12557.15 55.73 55141.43 88888.00 2009-11-21 21:44:53.000 325 12557.20 55.70 55141.40 88888.00 2009-11-21 21:44:53.125 325 12557.15 55.75 55141.40 88888.00 2009-11-21 21:44:53.250 325 12557.10 55.73 55141.45 88888.00 2009-11-21 21:44:53.375 325 12557.12 55.75 55141.43 88888.00 2009-11-21 21:44:53.500 325 12557.15 55.75 55141.43 88888.00 2009-11-21 21:44:53.625 325 12557.12 55.75 55141.43 88888.00 2009-11-21 21:44:53.750 325 12557.15 55.75 55141.43 88888.00 2009-11-21 21:44:53.875 325 12557.23 55.77 55141.40 88888.00 2009-11-21 21:44:54.000 325 12557.23 55.77 55141.40 88888.00 2009-11-21 21:44:54.125 325 12557.23 55.75 55141.38 88888.00 2009-11-21 21:44:54.250 325 12557.17 55.73 55141.38 88888.00 2009-11-21 21:44:54.375 325 12557.23 55.75 55141.40 88888.00 2009-11-21 21:44:54.500 325 12557.20 55.75 55141.43 88888.00 2009-11-21 21:44:54.625 325 12557.20 55.77 55141.40 88888.00 2009-11-21 21:44:54.750 325 12557.27 55.77 55141.40 88888.00 2009-11-21 21:44:54.875 325 12557.33 55.77 55141.43 88888.00 2009-11-21 21:44:55.000 325 12557.27 55.75 55141.40 88888.00 2009-11-21 21:44:55.125 325 12557.25 55.77 55141.40 88888.00 2009-11-21 21:44:55.250 325 12557.25 55.77 55141.38 88888.00 2009-11-21 21:44:55.375 325 12557.25 55.80 55141.40 88888.00 2009-11-21 21:44:55.500 325 12557.20 55.80 55141.38 88888.00 2009-11-21 21:44:55.625 325 12557.25 55.80 55141.38 88888.00 2009-11-21 21:44:55.750 325 12557.33 55.80 55141.40 88888.00 2009-11-21 21:44:55.875 325 12557.35 55.80 55141.43 88888.00 2009-11-21 21:44:56.000 325 12557.35 55.75 55141.40 88888.00 2009-11-21 21:44:56.125 325 12557.33 55.80 55141.40 88888.00 2009-11-21 21:44:56.250 325 12557.33 55.77 55141.40 88888.00 2009-11-21 21:44:56.375 325 12557.38 55.77 55141.40 88888.00 2009-11-21 21:44:56.500 325 12557.38 55.77 55141.40 88888.00 2009-11-21 21:44:56.625 325 12557.38 55.77 55141.38 88888.00 2009-11-21 21:44:56.750 325 12557.40 55.77 55141.35 88888.00 2009-11-21 21:44:56.875 325 12557.38 55.75 55141.35 88888.00 2009-11-21 21:44:57.000 325 12557.38 55.77 55141.35 88888.00 2009-11-21 21:44:57.125 325 12557.38 55.80 55141.35 88888.00 2009-11-21 21:44:57.250 325 12557.40 55.75 55141.35 88888.00 2009-11-21 21:44:57.375 325 12557.38 55.77 55141.32 88888.00 2009-11-21 21:44:57.500 325 12557.35 55.77 55141.32 88888.00 2009-11-21 21:44:57.625 325 12557.38 55.77 55141.32 88888.00 2009-11-21 21:44:57.750 325 12557.45 55.77 55141.35 88888.00 2009-11-21 21:44:57.875 325 12557.45 55.80 55141.35 88888.00 2009-11-21 21:44:58.000 325 12557.42 55.77 55141.30 88888.00 2009-11-21 21:44:58.125 325 12557.48 55.80 55141.30 88888.00 2009-11-21 21:44:58.250 325 12557.50 55.77 55141.32 88888.00 2009-11-21 21:44:58.375 325 12557.55 55.80 55141.35 88888.00 2009-11-21 21:44:58.500 325 12557.48 55.80 55141.35 88888.00 2009-11-21 21:44:58.625 325 12557.50 55.80 55141.35 88888.00 2009-11-21 21:44:58.750 325 12557.52 55.83 55141.32 88888.00 2009-11-21 21:44:58.875 325 12557.55 55.80 55141.30 88888.00 2009-11-21 21:44:59.000 325 12557.50 55.83 55141.32 88888.00 2009-11-21 21:44:59.125 325 12557.48 55.80 55141.35 88888.00 2009-11-21 21:44:59.250 325 12557.50 55.80 55141.35 88888.00 2009-11-21 21:44:59.375 325 12557.55 55.83 55141.30 88888.00 2009-11-21 21:44:59.500 325 12557.58 55.83 55141.30 88888.00 2009-11-21 21:44:59.625 325 12557.55 55.83 55141.28 88888.00 2009-11-21 21:44:59.750 325 12557.58 55.80 55141.30 88888.00 2009-11-21 21:44:59.875 325 12557.62 55.80 55141.28 88888.00 2009-11-21 21:45:00.000 325 12557.60 55.80 55141.28 88888.00 2009-11-21 21:45:00.125 325 12557.58 55.80 55141.28 88888.00 2009-11-21 21:45:00.250 325 12557.58 55.80 55141.25 88888.00 2009-11-21 21:45:00.375 325 12557.60 55.80 55141.25 88888.00 2009-11-21 21:45:00.500 325 12557.65 55.80 55141.28 88888.00 2009-11-21 21:45:00.625 325 12557.65 55.83 55141.25 88888.00 2009-11-21 21:45:00.750 325 12557.62 55.80 55141.30 88888.00 2009-11-21 21:45:00.875 325 12557.60 55.80 55141.35 88888.00 2009-11-21 21:45:01.000 325 12557.65 55.77 55141.32 88888.00 2009-11-21 21:45:01.125 325 12557.67 55.77 55141.30 88888.00 2009-11-21 21:45:01.250 325 12557.67 55.77 55141.28 88888.00 2009-11-21 21:45:01.375 325 12557.70 55.77 55141.25 88888.00 2009-11-21 21:45:01.500 325 12557.73 55.80 55141.25 88888.00 2009-11-21 21:45:01.625 325 12557.67 55.80 55141.25 88888.00 2009-11-21 21:45:01.750 325 12557.67 55.75 55141.22 88888.00 2009-11-21 21:45:01.875 325 12557.73 55.75 55141.22 88888.00 2009-11-21 21:45:02.000 325 12557.75 55.77 55141.20 88888.00 2009-11-21 21:45:02.125 325 12557.75 55.77 55141.18 88888.00 2009-11-21 21:45:02.250 325 12557.80 55.75 55141.20 88888.00 2009-11-21 21:45:02.375 325 12557.88 55.75 55141.20 88888.00 2009-11-21 21:45:02.500 325 12557.85 55.77 55141.20 88888.00 2009-11-21 21:45:02.625 325 12557.85 55.75 55141.20 88888.00 2009-11-21 21:45:02.750 325 12557.80 55.75 55141.18 88888.00 2009-11-21 21:45:02.875 325 12557.80 55.75 55141.18 88888.00 2009-11-21 21:45:03.000 325 12557.83 55.75 55141.18 88888.00 2009-11-21 21:45:03.125 325 12557.88 55.75 55141.20 88888.00 2009-11-21 21:45:03.250 325 12557.95 55.75 55141.22 88888.00 2009-11-21 21:45:03.375 325 12558.00 55.73 55141.20 88888.00 2009-11-21 21:45:03.500 325 12557.98 55.70 55141.18 88888.00 2009-11-21 21:45:03.625 325 12557.98 55.73 55141.20 88888.00 2009-11-21 21:45:03.750 325 12557.98 55.75 55141.20 88888.00 2009-11-21 21:45:03.875 325 12557.92 55.75 55141.20 88888.00 2009-11-21 21:45:04.000 325 12557.92 55.77 55141.20 88888.00 2009-11-21 21:45:04.125 325 12557.95 55.77 55141.20 88888.00 2009-11-21 21:45:04.250 325 12557.92 55.77 55141.15 88888.00 2009-11-21 21:45:04.375 325 12557.98 55.77 55141.15 88888.00 2009-11-21 21:45:04.500 325 12557.92 55.80 55141.15 88888.00 2009-11-21 21:45:04.625 325 12557.88 55.77 55141.12 88888.00 2009-11-21 21:45:04.750 325 12557.92 55.77 55141.12 88888.00 2009-11-21 21:45:04.875 325 12557.98 55.80 55141.12 88888.00 2009-11-21 21:45:05.000 325 12558.00 55.77 55141.12 88888.00 2009-11-21 21:45:05.125 325 12557.95 55.77 55141.15 88888.00 2009-11-21 21:45:05.250 325 12557.90 55.77 55141.15 88888.00 2009-11-21 21:45:05.375 325 12558.00 55.80 55141.15 88888.00 2009-11-21 21:45:05.500 325 12558.02 55.83 55141.15 88888.00 2009-11-21 21:45:05.625 325 12557.98 55.83 55141.15 88888.00 2009-11-21 21:45:05.750 325 12557.98 55.80 55141.15 88888.00 2009-11-21 21:45:05.875 325 12557.95 55.80 55141.15 88888.00 2009-11-21 21:45:06.000 325 12557.90 55.83 55141.15 88888.00 2009-11-21 21:45:06.125 325 12557.88 55.85 55141.18 88888.00 2009-11-21 21:45:06.250 325 12557.88 55.83 55141.15 88888.00 2009-11-21 21:45:06.375 325 12557.90 55.85 55141.18 88888.00 2009-11-21 21:45:06.500 325 12557.90 55.83 55141.18 88888.00 2009-11-21 21:45:06.625 325 12557.85 55.85 55141.20 88888.00 2009-11-21 21:45:06.750 325 12557.90 55.85 55141.18 88888.00 2009-11-21 21:45:06.875 325 12557.95 55.85 55141.18 88888.00 2009-11-21 21:45:07.000 325 12557.95 55.85 55141.15 88888.00 2009-11-21 21:45:07.125 325 12557.92 55.90 55141.15 88888.00 2009-11-21 21:45:07.250 325 12557.98 55.88 55141.15 88888.00 2009-11-21 21:45:07.375 325 12558.02 55.90 55141.15 88888.00 2009-11-21 21:45:07.500 325 12558.00 55.90 55141.15 88888.00 2009-11-21 21:45:07.625 325 12557.95 55.88 55141.15 88888.00 2009-11-21 21:45:07.750 325 12557.92 55.88 55141.15 88888.00 2009-11-21 21:45:07.875 325 12557.92 55.88 55141.15 88888.00 2009-11-21 21:45:08.000 325 12557.90 55.88 55141.15 88888.00 2009-11-21 21:45:08.125 325 12557.90 55.88 55141.15 88888.00 2009-11-21 21:45:08.250 325 12557.90 55.88 55141.15 88888.00 2009-11-21 21:45:08.375 325 12557.95 55.90 55141.12 88888.00 2009-11-21 21:45:08.500 325 12557.90 55.90 55141.15 88888.00 2009-11-21 21:45:08.625 325 12557.90 55.92 55141.15 88888.00 2009-11-21 21:45:08.750 325 12557.95 55.92 55141.15 88888.00 2009-11-21 21:45:08.875 325 12558.00 55.92 55141.15 88888.00 2009-11-21 21:45:09.000 325 12558.02 55.95 55141.15 88888.00 2009-11-21 21:45:09.125 325 12558.00 55.95 55141.20 88888.00 2009-11-21 21:45:09.250 325 12557.90 55.95 55141.18 88888.00 2009-11-21 21:45:09.375 325 12557.88 55.95 55141.15 88888.00 2009-11-21 21:45:09.500 325 12557.90 55.98 55141.12 88888.00 2009-11-21 21:45:09.625 325 12557.95 55.98 55141.15 88888.00 2009-11-21 21:45:09.750 325 12557.98 55.98 55141.15 88888.00 2009-11-21 21:45:09.875 325 12557.98 56.00 55141.12 88888.00 2009-11-21 21:45:10.000 325 12557.98 56.00 55141.12 88888.00 2009-11-21 21:45:10.125 325 12557.98 55.98 55141.12 88888.00 2009-11-21 21:45:10.250 325 12557.92 55.98 55141.12 88888.00 2009-11-21 21:45:10.375 325 12557.92 56.00 55141.10 88888.00 2009-11-21 21:45:10.500 325 12557.90 56.00 55141.10 88888.00 2009-11-21 21:45:10.625 325 12557.92 56.02 55141.10 88888.00 2009-11-21 21:45:10.750 325 12557.95 56.02 55141.12 88888.00 2009-11-21 21:45:10.875 325 12557.95 56.02 55141.15 88888.00 2009-11-21 21:45:11.000 325 12557.92 56.02 55141.12 88888.00 2009-11-21 21:45:11.125 325 12557.92 56.05 55141.12 88888.00 2009-11-21 21:45:11.250 325 12557.90 56.05 55141.15 88888.00 2009-11-21 21:45:11.375 325 12557.92 56.02 55141.15 88888.00 2009-11-21 21:45:11.500 325 12557.98 56.05 55141.15 88888.00 2009-11-21 21:45:11.625 325 12557.98 56.05 55141.12 88888.00 2009-11-21 21:45:11.750 325 12558.00 56.05 55141.12 88888.00 2009-11-21 21:45:11.875 325 12557.98 56.05 55141.10 88888.00 2009-11-21 21:45:12.000 325 12557.92 56.08 55141.10 88888.00 2009-11-21 21:45:12.125 325 12557.98 56.08 55141.12 88888.00 2009-11-21 21:45:12.250 325 12557.98 56.08 55141.12 88888.00 2009-11-21 21:45:12.375 325 12557.98 56.10 55141.12 88888.00 2009-11-21 21:45:12.500 325 12557.95 56.10 55141.12 88888.00 2009-11-21 21:45:12.625 325 12557.95 56.10 55141.12 88888.00 2009-11-21 21:45:12.750 325 12557.92 56.10 55141.15 88888.00 2009-11-21 21:45:12.875 325 12557.92 56.08 55141.15 88888.00 2009-11-21 21:45:13.000 325 12557.92 56.10 55141.15 88888.00 2009-11-21 21:45:13.125 325 12557.98 56.10 55141.12 88888.00 2009-11-21 21:45:13.250 325 12557.95 56.10 55141.10 88888.00 2009-11-21 21:45:13.375 325 12557.95 56.12 55141.10 88888.00 2009-11-21 21:45:13.500 325 12557.98 56.12 55141.12 88888.00 2009-11-21 21:45:13.625 325 12557.98 56.12 55141.10 88888.00 2009-11-21 21:45:13.750 325 12557.98 56.17 55141.12 88888.00 2009-11-21 21:45:13.875 325 12557.92 56.17 55141.10 88888.00 2009-11-21 21:45:14.000 325 12558.00 56.15 55141.10 88888.00 2009-11-21 21:45:14.125 325 12558.00 56.15 55141.10 88888.00 2009-11-21 21:45:14.250 325 12557.98 56.15 55141.12 88888.00 2009-11-21 21:45:14.375 325 12558.05 56.20 55141.12 88888.00 2009-11-21 21:45:14.500 325 12558.02 56.20 55141.12 88888.00 2009-11-21 21:45:14.625 325 12557.98 56.20 55141.12 88888.00 2009-11-21 21:45:14.750 325 12558.00 56.23 55141.12 88888.00 2009-11-21 21:45:14.875 325 12558.05 56.23 55141.12 88888.00 2009-11-21 21:45:15.000 325 12558.05 56.23 55141.07 88888.00 2009-11-21 21:45:15.125 325 12558.02 56.23 55141.07 88888.00 2009-11-21 21:45:15.250 325 12558.00 56.20 55141.07 88888.00 2009-11-21 21:45:15.375 325 12558.05 56.23 55141.07 88888.00 2009-11-21 21:45:15.500 325 12558.02 56.25 55141.10 88888.00 2009-11-21 21:45:15.625 325 12558.02 56.25 55141.10 88888.00 2009-11-21 21:45:15.750 325 12557.98 56.25 55141.10 88888.00 2009-11-21 21:45:15.875 325 12557.98 56.25 55141.10 88888.00 2009-11-21 21:45:16.000 325 12558.02 56.25 55141.07 88888.00 2009-11-21 21:45:16.125 325 12558.02 56.27 55141.07 88888.00 2009-11-21 21:45:16.250 325 12557.92 56.25 55141.10 88888.00 2009-11-21 21:45:16.375 325 12557.98 56.25 55141.10 88888.00 2009-11-21 21:45:16.500 325 12558.00 56.25 55141.10 88888.00 2009-11-21 21:45:16.625 325 12557.98 56.27 55141.10 88888.00 2009-11-21 21:45:16.750 325 12558.08 56.27 55141.07 88888.00 2009-11-21 21:45:16.875 325 12558.08 56.30 55141.10 88888.00 2009-11-21 21:45:17.000 325 12558.05 56.27 55141.07 88888.00 2009-11-21 21:45:17.125 325 12558.00 56.30 55141.07 88888.00 2009-11-21 21:45:17.250 325 12557.92 56.27 55141.07 88888.00 2009-11-21 21:45:17.375 325 12557.95 56.27 55141.07 88888.00 2009-11-21 21:45:17.500 325 12557.98 56.25 55141.07 88888.00 2009-11-21 21:45:17.625 325 12558.00 56.27 55141.07 88888.00 2009-11-21 21:45:17.750 325 12558.08 56.27 55141.07 88888.00 2009-11-21 21:45:17.875 325 12558.10 56.27 55141.07 88888.00 2009-11-21 21:45:18.000 325 12558.17 56.27 55141.07 88888.00 2009-11-21 21:45:18.125 325 12558.20 56.30 55141.07 88888.00 2009-11-21 21:45:18.250 325 12558.15 56.30 55141.10 88888.00 2009-11-21 21:45:18.375 325 12558.20 56.30 55141.07 88888.00 2009-11-21 21:45:18.500 325 12558.23 56.33 55141.05 88888.00 2009-11-21 21:45:18.625 325 12558.25 56.33 55141.03 88888.00 2009-11-21 21:45:18.750 325 12558.23 56.33 55141.03 88888.00 2009-11-21 21:45:18.875 325 12558.25 56.35 55141.03 88888.00 2009-11-21 21:45:19.000 325 12558.25 56.35 55141.03 88888.00 2009-11-21 21:45:19.125 325 12558.25 56.33 55141.03 88888.00 2009-11-21 21:45:19.250 325 12558.20 56.35 55141.05 88888.00 2009-11-21 21:45:19.375 325 12558.25 56.40 55141.07 88888.00 2009-11-21 21:45:19.500 325 12558.25 56.38 55141.05 88888.00 2009-11-21 21:45:19.625 325 12558.23 56.35 55141.05 88888.00 2009-11-21 21:45:19.750 325 12558.23 56.38 55141.00 88888.00 2009-11-21 21:45:19.875 325 12558.27 56.40 55141.03 88888.00 2009-11-21 21:45:20.000 325 12558.33 56.38 55141.03 88888.00 2009-11-21 21:45:20.125 325 12558.30 56.35 55141.03 88888.00 2009-11-21 21:45:20.250 325 12558.30 56.35 55141.05 88888.00 2009-11-21 21:45:20.375 325 12558.35 56.38 55141.05 88888.00 2009-11-21 21:45:20.500 325 12558.33 56.40 55141.03 88888.00 2009-11-21 21:45:20.625 325 12558.33 56.40 55141.05 88888.00 2009-11-21 21:45:20.750 325 12558.40 56.38 55141.03 88888.00 2009-11-21 21:45:20.875 325 12558.38 56.38 55141.00 88888.00 2009-11-21 21:45:21.000 325 12558.30 56.38 55141.00 88888.00 2009-11-21 21:45:21.125 325 12558.30 56.38 55141.00 88888.00 2009-11-21 21:45:21.250 325 12558.30 56.40 55141.03 88888.00 2009-11-21 21:45:21.375 325 12558.38 56.40 55141.00 88888.00 2009-11-21 21:45:21.500 325 12558.35 56.40 55141.03 88888.00 2009-11-21 21:45:21.625 325 12558.38 56.42 55141.05 88888.00 2009-11-21 21:45:21.750 325 12558.38 56.40 55141.05 88888.00 2009-11-21 21:45:21.875 325 12558.38 56.40 55141.03 88888.00 2009-11-21 21:45:22.000 325 12558.35 56.40 55141.03 88888.00 2009-11-21 21:45:22.125 325 12558.40 56.40 55141.03 88888.00 2009-11-21 21:45:22.250 325 12558.40 56.38 55141.00 88888.00 2009-11-21 21:45:22.375 325 12558.38 56.40 55140.97 88888.00 2009-11-21 21:45:22.500 325 12558.30 56.40 55140.97 88888.00 2009-11-21 21:45:22.625 325 12558.33 56.40 55140.97 88888.00 2009-11-21 21:45:22.750 325 12558.40 56.40 55140.97 88888.00 2009-11-21 21:45:22.875 325 12558.45 56.40 55141.00 88888.00 2009-11-21 21:45:23.000 325 12558.48 56.38 55141.00 88888.00 2009-11-21 21:45:23.125 325 12558.42 56.38 55141.03 88888.00 2009-11-21 21:45:23.250 325 12558.38 56.38 55141.05 88888.00 2009-11-21 21:45:23.375 325 12558.40 56.40 55141.03 88888.00 2009-11-21 21:45:23.500 325 12558.48 56.40 55141.00 88888.00 2009-11-21 21:45:23.625 325 12558.45 56.42 55140.97 88888.00 2009-11-21 21:45:23.750 325 12558.40 56.42 55140.97 88888.00 2009-11-21 21:45:23.875 325 12558.38 56.42 55140.97 88888.00 2009-11-21 21:45:24.000 325 12558.35 56.45 55140.95 88888.00 2009-11-21 21:45:24.125 325 12558.35 56.45 55141.00 88888.00 2009-11-21 21:45:24.250 325 12558.45 56.45 55141.00 88888.00 2009-11-21 21:45:24.375 325 12558.50 56.48 55141.00 88888.00 2009-11-21 21:45:24.500 325 12558.48 56.48 55141.00 88888.00 2009-11-21 21:45:24.625 325 12558.42 56.48 55141.00 88888.00 2009-11-21 21:45:24.750 325 12558.50 56.50 55140.97 88888.00 2009-11-21 21:45:24.875 325 12558.58 56.50 55140.97 88888.00 2009-11-21 21:45:25.000 325 12558.60 56.50 55140.97 88888.00 2009-11-21 21:45:25.125 325 12558.60 56.48 55140.97 88888.00 2009-11-21 21:45:25.250 325 12558.52 56.45 55140.97 88888.00 2009-11-21 21:45:25.375 325 12558.52 56.48 55140.97 88888.00 2009-11-21 21:45:25.500 325 12558.52 56.48 55140.95 88888.00 2009-11-21 21:45:25.625 325 12558.58 56.48 55140.95 88888.00 2009-11-21 21:45:25.750 325 12558.62 56.48 55140.95 88888.00 2009-11-21 21:45:25.875 325 12558.60 56.48 55140.95 88888.00 2009-11-21 21:45:26.000 325 12558.62 56.48 55140.97 88888.00 2009-11-21 21:45:26.125 325 12558.67 56.50 55140.97 88888.00 2009-11-21 21:45:26.250 325 12558.65 56.48 55140.95 88888.00 2009-11-21 21:45:26.375 325 12558.65 56.50 55140.95 88888.00 2009-11-21 21:45:26.500 325 12558.62 56.50 55140.93 88888.00 2009-11-21 21:45:26.625 325 12558.60 56.50 55140.93 88888.00 2009-11-21 21:45:26.750 325 12558.62 56.52 55140.95 88888.00 2009-11-21 21:45:26.875 325 12558.67 56.50 55140.97 88888.00 2009-11-21 21:45:27.000 325 12558.65 56.50 55140.97 88888.00 2009-11-21 21:45:27.125 325 12558.62 56.52 55141.00 88888.00 2009-11-21 21:45:27.250 325 12558.60 56.52 55141.00 88888.00 2009-11-21 21:45:27.375 325 12558.65 56.50 55140.95 88888.00 2009-11-21 21:45:27.500 325 12558.62 56.50 55140.97 88888.00 2009-11-21 21:45:27.625 325 12558.55 56.52 55140.97 88888.00 2009-11-21 21:45:27.750 325 12558.55 56.50 55140.95 88888.00 2009-11-21 21:45:27.875 325 12558.58 56.55 55140.95 88888.00 2009-11-21 21:45:28.000 325 12558.55 56.55 55140.95 88888.00 2009-11-21 21:45:28.125 325 12558.55 56.58 55140.95 88888.00 2009-11-21 21:45:28.250 325 12558.58 56.58 55140.93 88888.00 2009-11-21 21:45:28.375 325 12558.65 56.58 55140.90 88888.00 2009-11-21 21:45:28.500 325 12558.60 56.58 55140.93 88888.00 2009-11-21 21:45:28.625 325 12558.60 56.55 55140.95 88888.00 2009-11-21 21:45:28.750 325 12558.60 56.58 55140.90 88888.00 2009-11-21 21:45:28.875 325 12558.62 56.58 55140.90 88888.00 2009-11-21 21:45:29.000 325 12558.62 56.58 55140.90 88888.00 2009-11-21 21:45:29.125 325 12558.73 56.55 55140.95 88888.00 2009-11-21 21:45:29.250 325 12558.70 56.55 55140.95 88888.00 2009-11-21 21:45:29.375 325 12558.67 56.55 55140.93 88888.00 2009-11-21 21:45:29.500 325 12558.70 56.58 55140.93 88888.00 2009-11-21 21:45:29.625 325 12558.67 56.58 55140.95 88888.00 2009-11-21 21:45:29.750 325 12558.65 56.58 55140.95 88888.00 2009-11-21 21:45:29.875 325 12558.67 56.58 55140.93 88888.00 2009-11-21 21:45:30.000 325 12558.65 56.58 55140.90 88888.00 2009-11-21 21:45:30.125 325 12558.65 56.58 55140.93 88888.00 2009-11-21 21:45:30.250 325 12558.65 56.60 55140.97 88888.00 2009-11-21 21:45:30.375 325 12558.73 56.60 55141.00 88888.00 2009-11-21 21:45:30.500 325 12558.75 56.58 55140.97 88888.00 2009-11-21 21:45:30.625 325 12558.70 56.60 55140.95 88888.00 2009-11-21 21:45:30.750 325 12558.67 56.60 55140.93 88888.00 2009-11-21 21:45:30.875 325 12558.73 56.60 55140.93 88888.00 2009-11-21 21:45:31.000 325 12558.83 56.60 55140.93 88888.00 2009-11-21 21:45:31.125 325 12558.80 56.62 55140.90 88888.00 2009-11-21 21:45:31.250 325 12558.80 56.60 55140.93 88888.00 2009-11-21 21:45:31.375 325 12558.83 56.62 55140.93 88888.00 2009-11-21 21:45:31.500 325 12558.77 56.62 55140.95 88888.00 2009-11-21 21:45:31.625 325 12558.77 56.65 55140.93 88888.00 2009-11-21 21:45:31.750 325 12558.83 56.62 55140.90 88888.00 2009-11-21 21:45:31.875 325 12558.83 56.62 55140.90 88888.00 2009-11-21 21:45:32.000 325 12558.83 56.62 55140.90 88888.00 2009-11-21 21:45:32.125 325 12558.83 56.65 55140.93 88888.00 2009-11-21 21:45:32.250 325 12558.85 56.60 55140.93 88888.00 2009-11-21 21:45:32.375 325 12558.83 56.62 55140.93 88888.00 2009-11-21 21:45:32.500 325 12558.88 56.62 55140.90 88888.00 2009-11-21 21:45:32.625 325 12558.98 56.65 55140.93 88888.00 2009-11-21 21:45:32.750 325 12558.95 56.62 55140.93 88888.00 2009-11-21 21:45:32.875 325 12558.90 56.62 55140.95 88888.00 2009-11-21 21:45:33.000 325 12558.92 56.65 55140.90 88888.00 2009-11-21 21:45:33.125 325 12558.95 56.62 55140.90 88888.00 2009-11-21 21:45:33.250 325 12558.88 56.60 55140.88 88888.00 2009-11-21 21:45:33.375 325 12558.90 56.62 55140.85 88888.00 2009-11-21 21:45:33.500 325 12558.90 56.62 55140.88 88888.00 2009-11-21 21:45:33.625 325 12558.92 56.62 55140.88 88888.00 2009-11-21 21:45:33.750 325 12558.95 56.67 55140.85 88888.00 2009-11-21 21:45:33.875 325 12558.95 56.65 55140.88 88888.00 2009-11-21 21:45:34.000 325 12558.95 56.65 55140.88 88888.00 2009-11-21 21:45:34.125 325 12558.95 56.65 55140.90 88888.00 2009-11-21 21:45:34.250 325 12558.95 56.65 55140.93 88888.00 2009-11-21 21:45:34.375 325 12559.00 56.62 55140.93 88888.00 2009-11-21 21:45:34.500 325 12559.02 56.65 55140.90 88888.00 2009-11-21 21:45:34.625 325 12559.02 56.67 55140.90 88888.00 2009-11-21 21:45:34.750 325 12559.10 56.65 55140.93 88888.00 2009-11-21 21:45:34.875 325 12559.12 56.67 55140.90 88888.00 2009-11-21 21:45:35.000 325 12559.10 56.67 55140.88 88888.00 2009-11-21 21:45:35.125 325 12559.10 56.70 55140.88 88888.00 2009-11-21 21:45:35.250 325 12559.02 56.70 55140.85 88888.00 2009-11-21 21:45:35.375 325 12559.05 56.67 55140.88 88888.00 2009-11-21 21:45:35.500 325 12559.08 56.67 55140.90 88888.00 2009-11-21 21:45:35.625 325 12559.08 56.70 55140.90 88888.00 2009-11-21 21:45:35.750 325 12559.10 56.70 55140.88 88888.00 2009-11-21 21:45:35.875 325 12559.10 56.73 55140.88 88888.00 2009-11-21 21:45:36.000 325 12559.10 56.70 55140.88 88888.00 2009-11-21 21:45:36.125 325 12559.10 56.73 55140.88 88888.00 2009-11-21 21:45:36.250 325 12559.05 56.67 55140.88 88888.00 2009-11-21 21:45:36.375 325 12559.02 56.73 55140.85 88888.00 2009-11-21 21:45:36.500 325 12559.02 56.70 55140.88 88888.00 2009-11-21 21:45:36.625 325 12559.05 56.73 55140.88 88888.00 2009-11-21 21:45:36.750 325 12559.05 56.73 55140.85 88888.00 2009-11-21 21:45:36.875 325 12559.10 56.73 55140.85 88888.00 2009-11-21 21:45:37.000 325 12559.08 56.73 55140.88 88888.00 2009-11-21 21:45:37.125 325 12559.08 56.73 55140.88 88888.00 2009-11-21 21:45:37.250 325 12559.08 56.73 55140.88 88888.00 2009-11-21 21:45:37.375 325 12559.12 56.77 55140.85 88888.00 2009-11-21 21:45:37.500 325 12559.17 56.75 55140.85 88888.00 2009-11-21 21:45:37.625 325 12559.17 56.75 55140.82 88888.00 2009-11-21 21:45:37.750 325 12559.23 56.75 55140.85 88888.00 2009-11-21 21:45:37.875 325 12559.20 56.73 55140.88 88888.00 2009-11-21 21:45:38.000 325 12559.17 56.75 55140.82 88888.00 2009-11-21 21:45:38.125 325 12559.17 56.75 55140.82 88888.00 2009-11-21 21:45:38.250 325 12559.15 56.75 55140.85 88888.00 2009-11-21 21:45:38.375 325 12559.15 56.73 55140.82 88888.00 2009-11-21 21:45:38.500 325 12559.17 56.75 55140.85 88888.00 2009-11-21 21:45:38.625 325 12559.25 56.75 55140.82 88888.00 2009-11-21 21:45:38.750 325 12559.27 56.75 55140.82 88888.00 2009-11-21 21:45:38.875 325 12559.25 56.75 55140.82 88888.00 2009-11-21 21:45:39.000 325 12559.25 56.75 55140.82 88888.00 2009-11-21 21:45:39.125 325 12559.20 56.77 55140.82 88888.00 2009-11-21 21:45:39.250 325 12559.15 56.75 55140.85 88888.00 2009-11-21 21:45:39.375 325 12559.15 56.75 55140.85 88888.00 2009-11-21 21:45:39.500 325 12559.17 56.77 55140.82 88888.00 2009-11-21 21:45:39.625 325 12559.17 56.75 55140.85 88888.00 2009-11-21 21:45:39.750 325 12559.15 56.77 55140.82 88888.00 2009-11-21 21:45:39.875 325 12559.15 56.80 55140.82 88888.00 2009-11-21 21:45:40.000 325 12559.20 56.77 55140.82 88888.00 2009-11-21 21:45:40.125 325 12559.30 56.77 55140.82 88888.00 2009-11-21 21:45:40.250 325 12559.23 56.77 55140.82 88888.00 2009-11-21 21:45:40.375 325 12559.20 56.77 55140.85 88888.00 2009-11-21 21:45:40.500 325 12559.20 56.80 55140.85 88888.00 2009-11-21 21:45:40.625 325 12559.23 56.80 55140.85 88888.00 2009-11-21 21:45:40.750 325 12559.33 56.80 55140.82 88888.00 2009-11-21 21:45:40.875 325 12559.30 56.80 55140.82 88888.00 2009-11-21 21:45:41.000 325 12559.30 56.80 55140.82 88888.00 2009-11-21 21:45:41.125 325 12559.30 56.80 55140.85 88888.00 2009-11-21 21:45:41.250 325 12559.23 56.80 55140.82 88888.00 2009-11-21 21:45:41.375 325 12559.25 56.83 55140.82 88888.00 2009-11-21 21:45:41.500 325 12559.27 56.83 55140.82 88888.00 2009-11-21 21:45:41.625 325 12559.30 56.83 55140.85 88888.00 2009-11-21 21:45:41.750 325 12559.33 56.83 55140.85 88888.00 2009-11-21 21:45:41.875 325 12559.33 56.83 55140.82 88888.00 2009-11-21 21:45:42.000 325 12559.30 56.80 55140.82 88888.00 2009-11-21 21:45:42.125 325 12559.27 56.80 55140.80 88888.00 2009-11-21 21:45:42.250 325 12559.33 56.80 55140.82 88888.00 2009-11-21 21:45:42.375 325 12559.33 56.80 55140.82 88888.00 2009-11-21 21:45:42.500 325 12559.38 56.80 55140.82 88888.00 2009-11-21 21:45:42.625 325 12559.48 56.83 55140.82 88888.00 2009-11-21 21:45:42.750 325 12559.40 56.85 55140.82 88888.00 2009-11-21 21:45:42.875 325 12559.33 56.85 55140.82 88888.00 2009-11-21 21:45:43.000 325 12559.30 56.83 55140.82 88888.00 2009-11-21 21:45:43.125 325 12559.33 56.88 55140.80 88888.00 2009-11-21 21:45:43.250 325 12559.30 56.83 55140.80 88888.00 2009-11-21 21:45:43.375 325 12559.35 56.83 55140.80 88888.00 2009-11-21 21:45:43.500 325 12559.42 56.85 55140.82 88888.00 2009-11-21 21:45:43.625 325 12559.50 56.85 55140.85 88888.00 2009-11-21 21:45:43.750 325 12559.48 56.85 55140.85 88888.00 2009-11-21 21:45:43.875 325 12559.42 56.83 55140.82 88888.00 2009-11-21 21:45:44.000 325 12559.38 56.83 55140.82 88888.00 2009-11-21 21:45:44.125 325 12559.40 56.85 55140.82 88888.00 2009-11-21 21:45:44.250 325 12559.40 56.83 55140.82 88888.00 2009-11-21 21:45:44.375 325 12559.48 56.85 55140.82 88888.00 2009-11-21 21:45:44.500 325 12559.52 56.85 55140.82 88888.00 2009-11-21 21:45:44.625 325 12559.52 56.83 55140.82 88888.00 2009-11-21 21:45:44.750 325 12559.50 56.85 55140.80 88888.00 2009-11-21 21:45:44.875 325 12559.48 56.88 55140.82 88888.00 2009-11-21 21:45:45.000 325 12559.52 56.88 55140.80 88888.00 2009-11-21 21:45:45.125 325 12559.60 56.88 55140.82 88888.00 2009-11-21 21:45:45.250 325 12559.60 56.88 55140.82 88888.00 2009-11-21 21:45:45.375 325 12559.60 56.85 55140.80 88888.00 2009-11-21 21:45:45.500 325 12559.62 56.85 55140.82 88888.00 2009-11-21 21:45:45.625 325 12559.60 56.88 55140.82 88888.00 2009-11-21 21:45:45.750 325 12559.55 56.88 55140.80 88888.00 2009-11-21 21:45:45.875 325 12559.52 56.90 55140.80 88888.00 2009-11-21 21:45:46.000 325 12559.55 56.88 55140.82 88888.00 2009-11-21 21:45:46.125 325 12559.55 56.90 55140.82 88888.00 2009-11-21 21:45:46.250 325 12559.55 56.88 55140.82 88888.00 2009-11-21 21:45:46.375 325 12559.58 56.88 55140.82 88888.00 2009-11-21 21:45:46.500 325 12559.58 56.90 55140.82 88888.00 2009-11-21 21:45:46.625 325 12559.55 56.92 55140.80 88888.00 2009-11-21 21:45:46.750 325 12559.50 56.92 55140.80 88888.00 2009-11-21 21:45:46.875 325 12559.52 56.92 55140.80 88888.00 2009-11-21 21:45:47.000 325 12559.52 56.95 55140.80 88888.00 2009-11-21 21:45:47.125 325 12559.58 56.92 55140.78 88888.00 2009-11-21 21:45:47.250 325 12559.55 56.90 55140.78 88888.00 2009-11-21 21:45:47.375 325 12559.58 56.92 55140.78 88888.00 2009-11-21 21:45:47.500 325 12559.60 56.95 55140.78 88888.00 2009-11-21 21:45:47.625 325 12559.62 56.92 55140.78 88888.00 2009-11-21 21:45:47.750 325 12559.60 56.92 55140.80 88888.00 2009-11-21 21:45:47.875 325 12559.65 56.92 55140.78 88888.00 2009-11-21 21:45:48.000 325 12559.65 56.92 55140.80 88888.00 2009-11-21 21:45:48.125 325 12559.67 56.95 55140.80 88888.00 2009-11-21 21:45:48.250 325 12559.60 56.92 55140.78 88888.00 2009-11-21 21:45:48.375 325 12559.67 56.92 55140.78 88888.00 2009-11-21 21:45:48.500 325 12559.67 56.92 55140.80 88888.00 2009-11-21 21:45:48.625 325 12559.70 56.95 55140.80 88888.00 2009-11-21 21:45:48.750 325 12559.73 56.98 55140.78 88888.00 2009-11-21 21:45:48.875 325 12559.70 56.98 55140.78 88888.00 2009-11-21 21:45:49.000 325 12559.65 56.95 55140.78 88888.00 2009-11-21 21:45:49.125 325 12559.67 56.98 55140.80 88888.00 2009-11-21 21:45:49.250 325 12559.67 56.98 55140.82 88888.00 2009-11-21 21:45:49.375 325 12559.73 56.95 55140.80 88888.00 2009-11-21 21:45:49.500 325 12559.65 56.98 55140.80 88888.00 2009-11-21 21:45:49.625 325 12559.65 56.95 55140.80 88888.00 2009-11-21 21:45:49.750 325 12559.67 57.00 55140.80 88888.00 2009-11-21 21:45:49.875 325 12559.73 57.00 55140.80 88888.00 2009-11-21 21:45:50.000 325 12559.70 57.00 55140.80 88888.00 2009-11-21 21:45:50.125 325 12559.73 57.00 55140.80 88888.00 2009-11-21 21:45:50.250 325 12559.75 57.00 55140.82 88888.00 2009-11-21 21:45:50.375 325 12559.83 56.98 55140.78 88888.00 2009-11-21 21:45:50.500 325 12559.92 57.02 55140.78 88888.00 2009-11-21 21:45:50.625 325 12559.88 57.00 55140.80 88888.00 2009-11-21 21:45:50.750 325 12559.88 57.00 55140.82 88888.00 2009-11-21 21:45:50.875 325 12559.83 57.00 55140.80 88888.00 2009-11-21 21:45:51.000 325 12559.88 56.98 55140.80 88888.00 2009-11-21 21:45:51.125 325 12559.83 57.02 55140.80 88888.00 2009-11-21 21:45:51.250 325 12559.83 57.02 55140.80 88888.00 2009-11-21 21:45:51.375 325 12559.90 57.02 55140.80 88888.00 2009-11-21 21:45:51.500 325 12559.92 57.08 55140.78 88888.00 2009-11-21 21:45:51.625 325 12559.95 57.05 55140.78 88888.00 2009-11-21 21:45:51.750 325 12559.95 57.02 55140.75 88888.00 2009-11-21 21:45:51.875 325 12559.95 57.00 55140.78 88888.00 2009-11-21 21:45:52.000 325 12559.98 57.02 55140.78 88888.00 2009-11-21 21:45:52.125 325 12560.00 57.05 55140.75 88888.00 2009-11-21 21:45:52.250 325 12560.02 57.02 55140.78 88888.00 2009-11-21 21:45:52.375 325 12560.05 57.08 55140.78 88888.00 2009-11-21 21:45:52.500 325 12560.02 57.08 55140.78 88888.00 2009-11-21 21:45:52.625 325 12560.00 57.05 55140.78 88888.00 2009-11-21 21:45:52.750 325 12560.00 57.05 55140.78 88888.00 2009-11-21 21:45:52.875 325 12560.02 57.05 55140.80 88888.00 2009-11-21 21:45:53.000 325 12559.98 57.02 55140.80 88888.00 2009-11-21 21:45:53.125 325 12560.00 57.08 55140.80 88888.00 2009-11-21 21:45:53.250 325 12559.98 57.02 55140.75 88888.00 2009-11-21 21:45:53.375 325 12559.98 57.05 55140.75 88888.00 2009-11-21 21:45:53.500 325 12559.92 57.05 55140.75 88888.00 2009-11-21 21:45:53.625 325 12559.98 57.05 55140.78 88888.00 2009-11-21 21:45:53.750 325 12560.08 57.08 55140.78 88888.00 2009-11-21 21:45:53.875 325 12560.23 57.05 55140.75 88888.00 2009-11-21 21:45:54.000 325 12560.23 57.05 55140.72 88888.00 2009-11-21 21:45:54.125 325 12560.15 57.05 55140.75 88888.00 2009-11-21 21:45:54.250 325 12560.10 57.08 55140.75 88888.00 2009-11-21 21:45:54.375 325 12560.15 57.10 55140.75 88888.00 2009-11-21 21:45:54.500 325 12560.20 57.10 55140.75 88888.00 2009-11-21 21:45:54.625 325 12560.20 57.08 55140.75 88888.00 2009-11-21 21:45:54.750 325 12560.17 57.10 55140.75 88888.00 2009-11-21 21:45:54.875 325 12560.12 57.12 55140.78 88888.00 2009-11-21 21:45:55.000 325 12560.12 57.08 55140.75 88888.00 2009-11-21 21:45:55.125 325 12560.17 57.08 55140.75 88888.00 2009-11-21 21:45:55.250 325 12560.17 57.08 55140.75 88888.00 2009-11-21 21:45:55.375 325 12560.20 57.10 55140.72 88888.00 2009-11-21 21:45:55.500 325 12560.25 57.10 55140.72 88888.00 2009-11-21 21:45:55.625 325 12560.25 57.10 55140.75 88888.00 2009-11-21 21:45:55.750 325 12560.25 57.12 55140.75 88888.00 2009-11-21 21:45:55.875 325 12560.25 57.10 55140.78 88888.00 2009-11-21 21:45:56.000 325 12560.23 57.12 55140.78 88888.00 2009-11-21 21:45:56.125 325 12560.27 57.12 55140.75 88888.00 2009-11-21 21:45:56.250 325 12560.27 57.10 55140.72 88888.00 2009-11-21 21:45:56.375 325 12560.27 57.15 55140.72 88888.00 2009-11-21 21:45:56.500 325 12560.25 57.15 55140.72 88888.00 2009-11-21 21:45:56.625 325 12560.23 57.15 55140.75 88888.00 2009-11-21 21:45:56.750 325 12560.23 57.17 55140.75 88888.00 2009-11-21 21:45:56.875 325 12560.30 57.15 55140.75 88888.00 2009-11-21 21:45:57.000 325 12560.33 57.17 55140.75 88888.00 2009-11-21 21:45:57.125 325 12560.33 57.15 55140.75 88888.00 2009-11-21 21:45:57.250 325 12560.33 57.15 55140.75 88888.00 2009-11-21 21:45:57.375 325 12560.40 57.17 55140.75 88888.00 2009-11-21 21:45:57.500 325 12560.42 57.17 55140.78 88888.00 2009-11-21 21:45:57.625 325 12560.40 57.20 55140.78 88888.00 2009-11-21 21:45:57.750 325 12560.35 57.17 55140.78 88888.00 2009-11-21 21:45:57.875 325 12560.25 57.17 55140.78 88888.00 2009-11-21 21:45:58.000 325 12560.25 57.20 55140.72 88888.00 2009-11-21 21:45:58.125 325 12560.25 57.17 55140.72 88888.00 2009-11-21 21:45:58.250 325 12560.25 57.17 55140.72 88888.00 2009-11-21 21:45:58.375 325 12560.38 57.20 55140.78 88888.00 2009-11-21 21:45:58.500 325 12560.42 57.20 55140.75 88888.00 2009-11-21 21:45:58.625 325 12560.42 57.23 55140.75 88888.00 2009-11-21 21:45:58.750 325 12560.40 57.23 55140.78 88888.00 2009-11-21 21:45:58.875 325 12560.42 57.20 55140.78 88888.00 2009-11-21 21:45:59.000 325 12560.48 57.23 55140.75 88888.00 2009-11-21 21:45:59.125 325 12560.40 57.23 55140.75 88888.00 2009-11-21 21:45:59.250 325 12560.40 57.23 55140.72 88888.00 2009-11-21 21:45:59.375 325 12560.45 57.25 55140.72 88888.00 2009-11-21 21:45:59.500 325 12560.48 57.23 55140.75 88888.00 2009-11-21 21:45:59.625 325 12560.45 57.25 55140.75 88888.00 2009-11-21 21:45:59.750 325 12560.42 57.25 55140.75 88888.00 2009-11-21 21:45:59.875 325 12560.38 57.25 55140.72 88888.00 2009-11-21 21:46:00.000 325 12560.40 57.27 55140.72 88888.00 2009-11-21 21:46:00.125 325 12560.42 57.25 55140.75 88888.00 2009-11-21 21:46:00.250 325 12560.40 57.20 55140.75 88888.00 2009-11-21 21:46:00.375 325 12560.45 57.25 55140.75 88888.00 2009-11-21 21:46:00.500 325 12560.52 57.27 55140.75 88888.00 2009-11-21 21:46:00.625 325 12560.58 57.25 55140.75 88888.00 2009-11-21 21:46:00.750 325 12560.62 57.27 55140.75 88888.00 2009-11-21 21:46:00.875 325 12560.65 57.27 55140.72 88888.00 2009-11-21 21:46:01.000 325 12560.58 57.27 55140.70 88888.00 2009-11-21 21:46:01.125 325 12560.58 57.27 55140.70 88888.00 2009-11-21 21:46:01.250 325 12560.58 57.30 55140.70 88888.00 2009-11-21 21:46:01.375 325 12560.62 57.33 55140.72 88888.00 2009-11-21 21:46:01.500 325 12560.67 57.33 55140.70 88888.00 2009-11-21 21:46:01.625 325 12560.67 57.33 55140.68 88888.00 2009-11-21 21:46:01.750 325 12560.70 57.33 55140.70 88888.00 2009-11-21 21:46:01.875 325 12560.73 57.30 55140.72 88888.00 2009-11-21 21:46:02.000 325 12560.67 57.30 55140.75 88888.00 2009-11-21 21:46:02.125 325 12560.67 57.35 55140.78 88888.00 2009-11-21 21:46:02.250 325 12560.70 57.33 55140.75 88888.00 2009-11-21 21:46:02.375 325 12560.73 57.38 55140.72 88888.00 2009-11-21 21:46:02.500 325 12560.73 57.35 55140.75 88888.00 2009-11-21 21:46:02.625 325 12560.75 57.35 55140.72 88888.00 2009-11-21 21:46:02.750 325 12560.73 57.35 55140.70 88888.00 2009-11-21 21:46:02.875 325 12560.70 57.38 55140.68 88888.00 2009-11-21 21:46:03.000 325 12560.65 57.38 55140.68 88888.00 2009-11-21 21:46:03.125 325 12560.60 57.38 55140.68 88888.00 2009-11-21 21:46:03.250 325 12560.62 57.40 55140.70 88888.00 2009-11-21 21:46:03.375 325 12560.65 57.42 55140.70 88888.00 2009-11-21 21:46:03.500 325 12560.73 57.42 55140.70 88888.00 2009-11-21 21:46:03.625 325 12560.75 57.45 55140.70 88888.00 2009-11-21 21:46:03.750 325 12560.77 57.48 55140.70 88888.00 2009-11-21 21:46:03.875 325 12560.80 57.45 55140.72 88888.00 2009-11-21 21:46:04.000 325 12560.80 57.45 55140.72 88888.00 2009-11-21 21:46:04.125 325 12560.83 57.45 55140.72 88888.00 2009-11-21 21:46:04.250 325 12560.77 57.45 55140.70 88888.00 2009-11-21 21:46:04.375 325 12560.75 57.45 55140.68 88888.00 2009-11-21 21:46:04.500 325 12560.77 57.45 55140.72 88888.00 2009-11-21 21:46:04.625 325 12560.85 57.48 55140.72 88888.00 2009-11-21 21:46:04.750 325 12560.85 57.48 55140.72 88888.00 2009-11-21 21:46:04.875 325 12560.88 57.45 55140.72 88888.00 2009-11-21 21:46:05.000 325 12560.90 57.45 55140.72 88888.00 2009-11-21 21:46:05.125 325 12560.90 57.48 55140.72 88888.00 2009-11-21 21:46:05.250 325 12560.85 57.50 55140.70 88888.00 2009-11-21 21:46:05.375 325 12560.85 57.50 55140.70 88888.00 2009-11-21 21:46:05.500 325 12560.85 57.50 55140.70 88888.00 2009-11-21 21:46:05.625 325 12560.90 57.50 55140.72 88888.00 2009-11-21 21:46:05.750 325 12560.90 57.50 55140.72 88888.00 2009-11-21 21:46:05.875 325 12560.90 57.50 55140.72 88888.00 2009-11-21 21:46:06.000 325 12560.90 57.48 55140.70 88888.00 2009-11-21 21:46:06.125 325 12560.85 57.48 55140.72 88888.00 2009-11-21 21:46:06.250 325 12560.80 57.50 55140.72 88888.00 2009-11-21 21:46:06.375 325 12560.90 57.52 55140.72 88888.00 2009-11-21 21:46:06.500 325 12560.90 57.55 55140.72 88888.00 2009-11-21 21:46:06.625 325 12560.92 57.52 55140.72 88888.00 2009-11-21 21:46:06.750 325 12560.92 57.50 55140.72 88888.00 2009-11-21 21:46:06.875 325 12560.90 57.50 55140.70 88888.00 2009-11-21 21:46:07.000 325 12560.88 57.50 55140.70 88888.00 2009-11-21 21:46:07.125 325 12560.88 57.52 55140.72 88888.00 2009-11-21 21:46:07.250 325 12560.88 57.52 55140.72 88888.00 2009-11-21 21:46:07.375 325 12560.88 57.55 55140.75 88888.00 2009-11-21 21:46:07.500 325 12560.83 57.55 55140.78 88888.00 2009-11-21 21:46:07.625 325 12560.83 57.55 55140.75 88888.00 2009-11-21 21:46:07.750 325 12560.88 57.58 55140.75 88888.00 2009-11-21 21:46:07.875 325 12560.77 57.55 55140.75 88888.00 2009-11-21 21:46:08.000 325 12560.77 57.55 55140.75 88888.00 2009-11-21 21:46:08.125 325 12560.83 57.58 55140.75 88888.00 2009-11-21 21:46:08.250 325 12560.85 57.58 55140.78 88888.00 2009-11-21 21:46:08.375 325 12560.85 57.55 55140.78 88888.00 2009-11-21 21:46:08.500 325 12560.83 57.58 55140.75 88888.00 2009-11-21 21:46:08.625 325 12560.88 57.58 55140.75 88888.00 2009-11-21 21:46:08.750 325 12560.92 57.58 55140.75 88888.00 2009-11-21 21:46:08.875 325 12560.90 57.58 55140.75 88888.00 2009-11-21 21:46:09.000 325 12560.88 57.55 55140.75 88888.00 2009-11-21 21:46:09.125 325 12560.90 57.55 55140.78 88888.00 2009-11-21 21:46:09.250 325 12560.88 57.55 55140.80 88888.00 2009-11-21 21:46:09.375 325 12560.98 57.58 55140.78 88888.00 2009-11-21 21:46:09.500 325 12560.95 57.58 55140.75 88888.00 2009-11-21 21:46:09.625 325 12560.92 57.60 55140.78 88888.00 2009-11-21 21:46:09.750 325 12560.92 57.60 55140.80 88888.00 2009-11-21 21:46:09.875 325 12560.95 57.58 55140.78 88888.00 2009-11-21 21:46:10.000 325 12560.95 57.58 55140.78 88888.00 2009-11-21 21:46:10.125 325 12560.92 57.55 55140.78 88888.00 2009-11-21 21:46:10.250 325 12560.92 57.58 55140.80 88888.00 2009-11-21 21:46:10.375 325 12560.98 57.58 55140.78 88888.00 2009-11-21 21:46:10.500 325 12560.92 57.60 55140.80 88888.00 2009-11-21 21:46:10.625 325 12560.92 57.58 55140.85 88888.00 2009-11-21 21:46:10.750 325 12560.90 57.60 55140.82 88888.00 2009-11-21 21:46:10.875 325 12560.90 57.62 55140.80 88888.00 2009-11-21 21:46:11.000 325 12560.92 57.60 55140.80 88888.00 2009-11-21 21:46:11.125 325 12560.92 57.58 55140.80 88888.00 2009-11-21 21:46:11.250 325 12560.90 57.58 55140.80 88888.00 2009-11-21 21:46:11.375 325 12560.85 57.60 55140.80 88888.00 2009-11-21 21:46:11.500 325 12560.90 57.62 55140.82 88888.00 2009-11-21 21:46:11.625 325 12560.95 57.62 55140.85 88888.00 2009-11-21 21:46:11.750 325 12560.92 57.60 55140.82 88888.00 2009-11-21 21:46:11.875 325 12560.85 57.60 55140.80 88888.00 2009-11-21 21:46:12.000 325 12560.88 57.60 55140.80 88888.00 2009-11-21 21:46:12.125 325 12560.92 57.60 55140.82 88888.00 2009-11-21 21:46:12.250 325 12560.85 57.60 55140.85 88888.00 2009-11-21 21:46:12.375 325 12560.85 57.60 55140.85 88888.00 2009-11-21 21:46:12.500 325 12560.92 57.60 55140.85 88888.00 2009-11-21 21:46:12.625 325 12560.95 57.62 55140.82 88888.00 2009-11-21 21:46:12.750 325 12560.98 57.62 55140.85 88888.00 2009-11-21 21:46:12.875 325 12560.95 57.60 55140.88 88888.00 2009-11-21 21:46:13.000 325 12560.95 57.60 55140.85 88888.00 2009-11-21 21:46:13.125 325 12560.98 57.62 55140.88 88888.00 2009-11-21 21:46:13.250 325 12560.95 57.62 55140.88 88888.00 2009-11-21 21:46:13.375 325 12560.92 57.60 55140.88 88888.00 2009-11-21 21:46:13.500 325 12560.90 57.60 55140.85 88888.00 2009-11-21 21:46:13.625 325 12560.95 57.60 55140.85 88888.00 2009-11-21 21:46:13.750 325 12560.92 57.62 55140.85 88888.00 2009-11-21 21:46:13.875 325 12560.95 57.60 55140.88 88888.00 2009-11-21 21:46:14.000 325 12561.00 57.60 55140.85 88888.00 2009-11-21 21:46:14.125 325 12561.00 57.60 55140.90 88888.00 2009-11-21 21:46:14.250 325 12560.92 57.58 55140.93 88888.00 2009-11-21 21:46:14.375 325 12560.90 57.58 55140.88 88888.00 2009-11-21 21:46:14.500 325 12560.92 57.60 55140.85 88888.00 2009-11-21 21:46:14.625 325 12560.95 57.62 55140.88 88888.00 2009-11-21 21:46:14.750 325 12560.92 57.62 55140.88 88888.00 2009-11-21 21:46:14.875 325 12560.92 57.62 55140.90 88888.00 2009-11-21 21:46:15.000 325 12560.98 57.60 55140.90 88888.00 2009-11-21 21:46:15.125 325 12561.05 57.60 55140.88 88888.00 2009-11-21 21:46:15.250 325 12561.02 57.58 55140.95 88888.00 2009-11-21 21:46:15.375 325 12561.00 57.60 55140.95 88888.00 2009-11-21 21:46:15.500 325 12560.98 57.60 55140.93 88888.00 2009-11-21 21:46:15.625 325 12560.92 57.60 55140.93 88888.00 2009-11-21 21:46:15.750 325 12560.92 57.60 55140.95 88888.00 2009-11-21 21:46:15.875 325 12560.88 57.60 55140.95 88888.00 2009-11-21 21:46:16.000 325 12560.85 57.62 55140.95 88888.00 2009-11-21 21:46:16.125 325 12560.90 57.60 55140.95 88888.00 2009-11-21 21:46:16.250 325 12560.92 57.58 55140.93 88888.00 2009-11-21 21:46:16.375 325 12560.90 57.60 55140.95 88888.00 2009-11-21 21:46:16.500 325 12560.88 57.60 55140.97 88888.00 2009-11-21 21:46:16.625 325 12560.88 57.60 55140.97 88888.00 2009-11-21 21:46:16.750 325 12560.90 57.60 55140.95 88888.00 2009-11-21 21:46:16.875 325 12560.98 57.60 55140.95 88888.00 2009-11-21 21:46:17.000 325 12560.95 57.60 55140.97 88888.00 2009-11-21 21:46:17.125 325 12560.92 57.58 55141.00 88888.00 2009-11-21 21:46:17.250 325 12560.90 57.58 55140.95 88888.00 2009-11-21 21:46:17.375 325 12560.98 57.55 55141.00 88888.00 2009-11-21 21:46:17.500 325 12561.02 57.55 55140.97 88888.00 2009-11-21 21:46:17.625 325 12561.02 57.55 55140.97 88888.00 2009-11-21 21:46:17.750 325 12561.02 57.55 55140.97 88888.00 2009-11-21 21:46:17.875 325 12560.92 57.55 55140.97 88888.00 2009-11-21 21:46:18.000 325 12561.00 57.55 55140.97 88888.00 2009-11-21 21:46:18.125 325 12561.05 57.55 55141.00 88888.00 2009-11-21 21:46:18.250 325 12561.02 57.52 55141.03 88888.00 2009-11-21 21:46:18.375 325 12561.00 57.55 55140.97 88888.00 2009-11-21 21:46:18.500 325 12560.95 57.55 55140.97 88888.00 2009-11-21 21:46:18.625 325 12561.00 57.52 55140.97 88888.00 2009-11-21 21:46:18.750 325 12561.00 57.52 55141.00 88888.00 2009-11-21 21:46:18.875 325 12561.00 57.52 55141.03 88888.00 2009-11-21 21:46:19.000 325 12560.98 57.52 55141.00 88888.00 2009-11-21 21:46:19.125 325 12560.95 57.55 55141.00 88888.00 2009-11-21 21:46:19.250 325 12561.00 57.52 55141.03 88888.00 2009-11-21 21:46:19.375 325 12561.05 57.52 55141.03 88888.00 2009-11-21 21:46:19.500 325 12561.02 57.52 55141.03 88888.00 2009-11-21 21:46:19.625 325 12561.08 57.52 55141.05 88888.00 2009-11-21 21:46:19.750 325 12561.12 57.52 55141.03 88888.00 2009-11-21 21:46:19.875 325 12561.12 57.52 55141.03 88888.00 2009-11-21 21:46:20.000 325 12561.10 57.52 55141.00 88888.00 2009-11-21 21:46:20.125 325 12561.08 57.50 55141.00 88888.00 2009-11-21 21:46:20.250 325 12561.08 57.48 55141.00 88888.00 2009-11-21 21:46:20.375 325 12561.17 57.50 55141.03 88888.00 2009-11-21 21:46:20.500 325 12561.25 57.50 55141.00 88888.00 2009-11-21 21:46:20.625 325 12561.25 57.48 55141.00 88888.00 2009-11-21 21:46:20.750 325 12561.20 57.48 55141.03 88888.00 2009-11-21 21:46:20.875 325 12561.23 57.50 55141.03 88888.00 2009-11-21 21:46:21.000 325 12561.23 57.48 55141.03 88888.00 2009-11-21 21:46:21.125 325 12561.23 57.45 55141.03 88888.00 2009-11-21 21:46:21.250 325 12561.17 57.48 55141.03 88888.00 2009-11-21 21:46:21.375 325 12561.20 57.45 55141.05 88888.00 2009-11-21 21:46:21.500 325 12561.20 57.48 55141.03 88888.00 2009-11-21 21:46:21.625 325 12561.20 57.50 55141.05 88888.00 2009-11-21 21:46:21.750 325 12561.23 57.48 55141.03 88888.00 2009-11-21 21:46:21.875 325 12561.23 57.48 55141.05 88888.00 2009-11-21 21:46:22.000 325 12561.15 57.48 55141.05 88888.00 2009-11-21 21:46:22.125 325 12561.17 57.45 55141.03 88888.00 2009-11-21 21:46:22.250 325 12561.25 57.45 55141.00 88888.00 2009-11-21 21:46:22.375 325 12561.35 57.48 55141.05 88888.00 2009-11-21 21:46:22.500 325 12561.35 57.48 55141.05 88888.00 2009-11-21 21:46:22.625 325 12561.33 57.45 55141.05 88888.00 2009-11-21 21:46:22.750 325 12561.27 57.45 55141.05 88888.00 2009-11-21 21:46:22.875 325 12561.33 57.48 55141.05 88888.00 2009-11-21 21:46:23.000 325 12561.33 57.48 55141.07 88888.00 2009-11-21 21:46:23.125 325 12561.33 57.48 55141.07 88888.00 2009-11-21 21:46:23.250 325 12561.30 57.42 55141.07 88888.00 2009-11-21 21:46:23.375 325 12561.35 57.45 55141.05 88888.00 2009-11-21 21:46:23.500 325 12561.42 57.45 55141.07 88888.00 2009-11-21 21:46:23.625 325 12561.50 57.42 55141.05 88888.00 2009-11-21 21:46:23.750 325 12561.45 57.45 55141.07 88888.00 2009-11-21 21:46:23.875 325 12561.35 57.48 55141.10 88888.00 2009-11-21 21:46:24.000 325 12561.35 57.48 55141.07 88888.00 2009-11-21 21:46:24.125 325 12561.40 57.42 55141.07 88888.00 2009-11-21 21:46:24.250 325 12561.30 57.40 55141.10 88888.00 2009-11-21 21:46:24.375 325 12561.30 57.40 55141.07 88888.00 2009-11-21 21:46:24.500 325 12561.30 57.42 55141.10 88888.00 2009-11-21 21:46:24.625 325 12561.30 57.45 55141.10 88888.00 2009-11-21 21:46:24.750 325 12561.35 57.45 55141.12 88888.00 2009-11-21 21:46:24.875 325 12561.38 57.45 55141.12 88888.00 2009-11-21 21:46:25.000 325 12561.42 57.48 55141.10 88888.00 2009-11-21 21:46:25.125 325 12561.50 57.45 55141.12 88888.00 2009-11-21 21:46:25.250 325 12561.52 57.42 55141.15 88888.00 2009-11-21 21:46:25.375 325 12561.52 57.42 55141.12 88888.00 2009-11-21 21:46:25.500 325 12561.45 57.42 55141.12 88888.00 2009-11-21 21:46:25.625 325 12561.48 57.40 55141.10 88888.00 2009-11-21 21:46:25.750 325 12561.45 57.40 55141.07 88888.00 2009-11-21 21:46:25.875 325 12561.42 57.40 55141.10 88888.00 2009-11-21 21:46:26.000 325 12561.42 57.40 55141.12 88888.00 2009-11-21 21:46:26.125 325 12561.40 57.40 55141.15 88888.00 2009-11-21 21:46:26.250 325 12561.35 57.40 55141.12 88888.00 2009-11-21 21:46:26.375 325 12561.40 57.40 55141.12 88888.00 2009-11-21 21:46:26.500 325 12561.42 57.42 55141.10 88888.00 2009-11-21 21:46:26.625 325 12561.42 57.40 55141.12 88888.00 2009-11-21 21:46:26.750 325 12561.45 57.38 55141.12 88888.00 2009-11-21 21:46:26.875 325 12561.45 57.40 55141.12 88888.00 2009-11-21 21:46:27.000 325 12561.50 57.42 55141.10 88888.00 2009-11-21 21:46:27.125 325 12561.52 57.40 55141.12 88888.00 2009-11-21 21:46:27.250 325 12561.52 57.40 55141.12 88888.00 2009-11-21 21:46:27.375 325 12561.50 57.38 55141.15 88888.00 2009-11-21 21:46:27.500 325 12561.45 57.38 55141.15 88888.00 2009-11-21 21:46:27.625 325 12561.42 57.40 55141.18 88888.00 2009-11-21 21:46:27.750 325 12561.38 57.38 55141.18 88888.00 2009-11-21 21:46:27.875 325 12561.38 57.38 55141.15 88888.00 2009-11-21 21:46:28.000 325 12561.42 57.40 55141.18 88888.00 2009-11-21 21:46:28.125 325 12561.45 57.38 55141.15 88888.00 2009-11-21 21:46:28.250 325 12561.38 57.33 55141.18 88888.00 2009-11-21 21:46:28.375 325 12561.33 57.35 55141.18 88888.00 2009-11-21 21:46:28.500 325 12561.25 57.38 55141.15 88888.00 2009-11-21 21:46:28.625 325 12561.27 57.35 55141.20 88888.00 2009-11-21 21:46:28.750 325 12561.27 57.35 55141.20 88888.00 2009-11-21 21:46:28.875 325 12561.23 57.38 55141.20 88888.00 2009-11-21 21:46:29.000 325 12561.25 57.35 55141.18 88888.00 2009-11-21 21:46:29.125 325 12561.27 57.35 55141.18 88888.00 2009-11-21 21:46:29.250 325 12561.25 57.35 55141.20 88888.00 2009-11-21 21:46:29.375 325 12561.33 57.38 55141.18 88888.00 2009-11-21 21:46:29.500 325 12561.35 57.35 55141.18 88888.00 2009-11-21 21:46:29.625 325 12561.38 57.38 55141.20 88888.00 2009-11-21 21:46:29.750 325 12561.38 57.38 55141.20 88888.00 2009-11-21 21:46:29.875 325 12561.33 57.35 55141.20 88888.00 2009-11-21 21:46:30.000 325 12561.30 57.30 55141.22 88888.00 2009-11-21 21:46:30.125 325 12561.42 57.30 55141.25 88888.00 2009-11-21 21:46:30.250 325 12561.45 57.33 55141.30 88888.00 2009-11-21 21:46:30.375 325 12561.45 57.33 55141.28 88888.00 2009-11-21 21:46:30.500 325 12561.40 57.35 55141.25 88888.00 2009-11-21 21:46:30.625 325 12561.38 57.33 55141.25 88888.00 2009-11-21 21:46:30.750 325 12561.35 57.35 55141.28 88888.00 2009-11-21 21:46:30.875 325 12561.38 57.35 55141.30 88888.00 2009-11-21 21:46:31.000 325 12561.48 57.33 55141.28 88888.00 2009-11-21 21:46:31.125 325 12561.52 57.30 55141.25 88888.00 2009-11-21 21:46:31.250 325 12561.50 57.30 55141.25 88888.00 2009-11-21 21:46:31.375 325 12561.52 57.33 55141.28 88888.00 2009-11-21 21:46:31.500 325 12561.52 57.30 55141.28 88888.00 2009-11-21 21:46:31.625 325 12561.58 57.30 55141.28 88888.00 2009-11-21 21:46:31.750 325 12561.60 57.30 55141.28 88888.00 2009-11-21 21:46:31.875 325 12561.58 57.30 55141.28 88888.00 2009-11-21 21:46:32.000 325 12561.60 57.27 55141.28 88888.00 2009-11-21 21:46:32.125 325 12561.62 57.27 55141.32 88888.00 2009-11-21 21:46:32.250 325 12561.58 57.27 55141.30 88888.00 2009-11-21 21:46:32.375 325 12561.58 57.30 55141.32 88888.00 2009-11-21 21:46:32.500 325 12561.58 57.30 55141.25 88888.00 2009-11-21 21:46:32.625 325 12561.55 57.30 55141.25 88888.00 2009-11-21 21:46:32.750 325 12561.58 57.27 55141.25 88888.00 2009-11-21 21:46:32.875 325 12561.60 57.25 55141.25 88888.00 2009-11-21 21:46:33.000 325 12561.65 57.27 55141.28 88888.00 2009-11-21 21:46:33.125 325 12561.60 57.27 55141.28 88888.00 2009-11-21 21:46:33.250 325 12561.55 57.23 55141.30 88888.00 2009-11-21 21:46:33.375 325 12561.65 57.23 55141.30 88888.00 2009-11-21 21:46:33.500 325 12561.65 57.25 55141.30 88888.00 2009-11-21 21:46:33.625 325 12561.62 57.25 55141.30 88888.00 2009-11-21 21:46:33.750 325 12561.62 57.23 55141.30 88888.00 2009-11-21 21:46:33.875 325 12561.70 57.20 55141.30 88888.00 2009-11-21 21:46:34.000 325 12561.75 57.20 55141.28 88888.00 2009-11-21 21:46:34.125 325 12561.75 57.23 55141.25 88888.00 2009-11-21 21:46:34.250 325 12561.70 57.17 55141.30 88888.00 2009-11-21 21:46:34.375 325 12561.73 57.17 55141.32 88888.00 2009-11-21 21:46:34.500 325 12561.73 57.17 55141.32 88888.00 2009-11-21 21:46:34.625 325 12561.70 57.20 55141.32 88888.00 2009-11-21 21:46:34.750 325 12561.67 57.20 55141.32 88888.00 2009-11-21 21:46:34.875 325 12561.62 57.17 55141.32 88888.00 2009-11-21 21:46:35.000 325 12561.62 57.15 55141.32 88888.00 2009-11-21 21:46:35.125 325 12561.65 57.15 55141.32 88888.00 2009-11-21 21:46:35.250 325 12561.70 57.12 55141.35 88888.00 2009-11-21 21:46:35.375 325 12561.67 57.15 55141.32 88888.00 2009-11-21 21:46:35.500 325 12561.65 57.12 55141.32 88888.00 2009-11-21 21:46:35.625 325 12561.67 57.15 55141.32 88888.00 2009-11-21 21:46:35.750 325 12561.67 57.12 55141.32 88888.00 2009-11-21 21:46:35.875 325 12561.67 57.10 55141.32 88888.00 2009-11-21 21:46:36.000 325 12561.67 57.10 55141.32 88888.00 2009-11-21 21:46:36.125 325 12561.73 57.08 55141.35 88888.00 2009-11-21 21:46:36.250 325 12561.70 57.08 55141.35 88888.00 2009-11-21 21:46:36.375 325 12561.75 57.10 55141.38 88888.00 2009-11-21 21:46:36.500 325 12561.75 57.05 55141.38 88888.00 2009-11-21 21:46:36.625 325 12561.75 57.05 55141.35 88888.00 2009-11-21 21:46:36.750 325 12561.73 57.08 55141.40 88888.00 2009-11-21 21:46:36.875 325 12561.73 57.08 55141.38 88888.00 2009-11-21 21:46:37.000 325 12561.77 57.08 55141.38 88888.00 2009-11-21 21:46:37.125 325 12561.75 57.05 55141.38 88888.00 2009-11-21 21:46:37.250 325 12561.73 57.05 55141.35 88888.00 2009-11-21 21:46:37.375 325 12561.77 57.05 55141.38 88888.00 2009-11-21 21:46:37.500 325 12561.80 57.05 55141.35 88888.00 2009-11-21 21:46:37.625 325 12561.77 57.05 55141.35 88888.00 2009-11-21 21:46:37.750 325 12561.77 57.02 55141.38 88888.00 2009-11-21 21:46:37.875 325 12561.73 57.00 55141.38 88888.00 2009-11-21 21:46:38.000 325 12561.73 56.98 55141.38 88888.00 2009-11-21 21:46:38.125 325 12561.67 56.98 55141.38 88888.00 2009-11-21 21:46:38.250 325 12561.65 57.00 55141.43 88888.00 2009-11-21 21:46:38.375 325 12561.70 57.02 55141.45 88888.00 2009-11-21 21:46:38.500 325 12561.67 56.98 55141.43 88888.00 2009-11-21 21:46:38.625 325 12561.70 56.98 55141.40 88888.00 2009-11-21 21:46:38.750 325 12561.75 57.00 55141.40 88888.00 2009-11-21 21:46:38.875 325 12561.75 57.00 55141.43 88888.00 2009-11-21 21:46:39.000 325 12561.73 56.98 55141.43 88888.00 2009-11-21 21:46:39.125 325 12561.73 57.00 55141.45 88888.00 2009-11-21 21:46:39.250 325 12561.73 56.98 55141.45 88888.00 2009-11-21 21:46:39.375 325 12561.73 56.95 55141.45 88888.00 2009-11-21 21:46:39.500 325 12561.75 56.92 55141.45 88888.00 2009-11-21 21:46:39.625 325 12561.83 56.95 55141.43 88888.00 2009-11-21 21:46:39.750 325 12561.80 56.95 55141.43 88888.00 2009-11-21 21:46:39.875 325 12561.75 56.95 55141.45 88888.00 2009-11-21 21:46:40.000 325 12561.80 56.95 55141.45 88888.00 2009-11-21 21:46:40.125 325 12561.83 56.95 55141.47 88888.00 2009-11-21 21:46:40.250 325 12561.77 56.92 55141.45 88888.00 2009-11-21 21:46:40.375 325 12561.75 56.95 55141.47 88888.00 2009-11-21 21:46:40.500 325 12561.75 56.98 55141.47 88888.00 2009-11-21 21:46:40.625 325 12561.75 56.95 55141.50 88888.00 2009-11-21 21:46:40.750 325 12561.75 56.92 55141.50 88888.00 2009-11-21 21:46:40.875 325 12561.65 56.92 55141.47 88888.00 2009-11-21 21:46:41.000 325 12561.67 56.92 55141.47 88888.00 2009-11-21 21:46:41.125 325 12561.75 56.92 55141.50 88888.00 2009-11-21 21:46:41.250 325 12561.70 56.92 55141.50 88888.00 2009-11-21 21:46:41.375 325 12561.70 56.98 55141.53 88888.00 2009-11-21 21:46:41.500 325 12561.67 56.98 55141.50 88888.00 2009-11-21 21:46:41.625 325 12561.70 56.95 55141.50 88888.00 2009-11-21 21:46:41.750 325 12561.70 56.98 55141.53 88888.00 2009-11-21 21:46:41.875 325 12561.62 56.95 55141.53 88888.00 2009-11-21 21:46:42.000 325 12561.62 56.92 55141.53 88888.00 2009-11-21 21:46:42.125 325 12561.62 56.92 55141.53 88888.00 2009-11-21 21:46:42.250 325 12561.58 56.95 55141.55 88888.00 2009-11-21 21:46:42.375 325 12561.62 56.95 55141.55 88888.00 2009-11-21 21:46:42.500 325 12561.60 56.92 55141.55 88888.00 2009-11-21 21:46:42.625 325 12561.60 56.95 55141.57 88888.00 2009-11-21 21:46:42.750 325 12561.62 56.95 55141.57 88888.00 2009-11-21 21:46:42.875 325 12561.60 56.92 55141.57 88888.00 2009-11-21 21:46:43.000 325 12561.55 56.92 55141.53 88888.00 2009-11-21 21:46:43.125 325 12561.52 56.95 55141.57 88888.00 2009-11-21 21:46:43.250 325 12561.58 56.95 55141.55 88888.00 2009-11-21 21:46:43.375 325 12561.60 56.95 55141.55 88888.00 2009-11-21 21:46:43.500 325 12561.60 56.95 55141.55 88888.00 2009-11-21 21:46:43.625 325 12561.55 56.95 55141.55 88888.00 2009-11-21 21:46:43.750 325 12561.55 56.95 55141.57 88888.00 2009-11-21 21:46:43.875 325 12561.52 56.95 55141.55 88888.00 2009-11-21 21:46:44.000 325 12561.55 56.92 55141.55 88888.00 2009-11-21 21:46:44.125 325 12561.58 56.92 55141.55 88888.00 2009-11-21 21:46:44.250 325 12561.55 56.92 55141.55 88888.00 2009-11-21 21:46:44.375 325 12561.58 56.90 55141.57 88888.00 2009-11-21 21:46:44.500 325 12561.60 56.90 55141.57 88888.00 2009-11-21 21:46:44.625 325 12561.58 56.92 55141.57 88888.00 2009-11-21 21:46:44.750 325 12561.55 56.92 55141.55 88888.00 2009-11-21 21:46:44.875 325 12561.60 56.90 55141.57 88888.00 2009-11-21 21:46:45.000 325 12561.60 56.90 55141.57 88888.00 2009-11-21 21:46:45.125 325 12561.62 56.92 55141.60 88888.00 2009-11-21 21:46:45.250 325 12561.58 56.92 55141.60 88888.00 2009-11-21 21:46:45.375 325 12561.58 56.95 55141.57 88888.00 2009-11-21 21:46:45.500 325 12561.55 56.92 55141.57 88888.00 2009-11-21 21:46:45.625 325 12561.58 56.90 55141.57 88888.00 2009-11-21 21:46:45.750 325 12561.62 56.90 55141.57 88888.00 2009-11-21 21:46:45.875 325 12561.60 56.92 55141.57 88888.00 2009-11-21 21:46:46.000 325 12561.55 56.92 55141.57 88888.00 2009-11-21 21:46:46.125 325 12561.62 56.88 55141.57 88888.00 2009-11-21 21:46:46.250 325 12561.65 56.88 55141.57 88888.00 2009-11-21 21:46:46.375 325 12561.60 56.92 55141.60 88888.00 2009-11-21 21:46:46.500 325 12561.60 56.92 55141.60 88888.00 2009-11-21 21:46:46.625 325 12561.67 56.90 55141.60 88888.00 2009-11-21 21:46:46.750 325 12561.73 56.90 55141.65 88888.00 2009-11-21 21:46:46.875 325 12561.75 56.88 55141.60 88888.00 2009-11-21 21:46:47.000 325 12561.70 56.88 55141.60 88888.00 2009-11-21 21:46:47.125 325 12561.70 56.88 55141.60 88888.00 2009-11-21 21:46:47.250 325 12561.67 56.88 55141.60 88888.00 2009-11-21 21:46:47.375 325 12561.70 56.90 55141.62 88888.00 2009-11-21 21:46:47.500 325 12561.67 56.90 55141.62 88888.00 2009-11-21 21:46:47.625 325 12561.65 56.88 55141.62 88888.00 2009-11-21 21:46:47.750 325 12561.70 56.88 55141.62 88888.00 2009-11-21 21:46:47.875 325 12561.70 56.88 55141.62 88888.00 2009-11-21 21:46:48.000 325 12561.75 56.88 55141.62 88888.00 2009-11-21 21:46:48.125 325 12561.80 56.88 55141.62 88888.00 2009-11-21 21:46:48.250 325 12561.77 56.88 55141.62 88888.00 2009-11-21 21:46:48.375 325 12561.75 56.90 55141.62 88888.00 2009-11-21 21:46:48.500 325 12561.75 56.90 55141.62 88888.00 2009-11-21 21:46:48.625 325 12561.75 56.90 55141.65 88888.00 2009-11-21 21:46:48.750 325 12561.75 56.88 55141.65 88888.00 2009-11-21 21:46:48.875 325 12561.77 56.90 55141.65 88888.00 2009-11-21 21:46:49.000 325 12561.80 56.88 55141.65 88888.00 2009-11-21 21:46:49.125 325 12561.83 56.88 55141.65 88888.00 2009-11-21 21:46:49.250 325 12561.77 56.88 55141.68 88888.00 2009-11-21 21:46:49.375 325 12561.80 56.88 55141.62 88888.00 2009-11-21 21:46:49.500 325 12561.75 56.88 55141.65 88888.00 2009-11-21 21:46:49.625 325 12561.77 56.88 55141.68 88888.00 2009-11-21 21:46:49.750 325 12561.83 56.85 55141.68 88888.00 2009-11-21 21:46:49.875 325 12561.83 56.88 55141.68 88888.00 2009-11-21 21:46:50.000 325 12561.83 56.85 55141.65 88888.00 2009-11-21 21:46:50.125 325 12561.88 56.88 55141.65 88888.00 2009-11-21 21:46:50.250 325 12561.83 56.88 55141.65 88888.00 2009-11-21 21:46:50.375 325 12561.83 56.85 55141.65 88888.00 2009-11-21 21:46:50.500 325 12561.80 56.85 55141.65 88888.00 2009-11-21 21:46:50.625 325 12561.83 56.85 55141.65 88888.00 2009-11-21 21:46:50.750 325 12561.83 56.85 55141.68 88888.00 2009-11-21 21:46:50.875 325 12561.83 56.88 55141.65 88888.00 2009-11-21 21:46:51.000 325 12561.88 56.88 55141.62 88888.00 2009-11-21 21:46:51.125 325 12561.85 56.90 55141.62 88888.00 2009-11-21 21:46:51.250 325 12561.85 56.88 55141.62 88888.00 2009-11-21 21:46:51.375 325 12561.92 56.88 55141.65 88888.00 2009-11-21 21:46:51.500 325 12561.95 56.85 55141.65 88888.00 2009-11-21 21:46:51.625 325 12561.95 56.88 55141.68 88888.00 2009-11-21 21:46:51.750 325 12561.98 56.88 55141.68 88888.00 2009-11-21 21:46:51.875 325 12561.95 56.85 55141.68 88888.00 2009-11-21 21:46:52.000 325 12561.92 56.85 55141.68 88888.00 2009-11-21 21:46:52.125 325 12561.95 56.88 55141.65 88888.00 2009-11-21 21:46:52.250 325 12561.95 56.85 55141.65 88888.00 2009-11-21 21:46:52.375 325 12561.95 56.85 55141.68 88888.00 2009-11-21 21:46:52.500 325 12561.90 56.88 55141.68 88888.00 2009-11-21 21:46:52.625 325 12561.85 56.85 55141.65 88888.00 2009-11-21 21:46:52.750 325 12561.85 56.85 55141.68 88888.00 2009-11-21 21:46:52.875 325 12561.88 56.88 55141.68 88888.00 2009-11-21 21:46:53.000 325 12561.92 56.88 55141.68 88888.00 2009-11-21 21:46:53.125 325 12561.92 56.88 55141.68 88888.00 2009-11-21 21:46:53.250 325 12561.90 56.85 55141.70 88888.00 2009-11-21 21:46:53.375 325 12561.90 56.90 55141.70 88888.00 2009-11-21 21:46:53.500 325 12561.90 56.88 55141.70 88888.00 2009-11-21 21:46:53.625 325 12561.92 56.85 55141.68 88888.00 2009-11-21 21:46:53.750 325 12561.92 56.88 55141.68 88888.00 2009-11-21 21:46:53.875 325 12561.90 56.85 55141.68 88888.00 2009-11-21 21:46:54.000 325 12561.90 56.85 55141.72 88888.00 2009-11-21 21:46:54.125 325 12561.88 56.85 55141.72 88888.00 2009-11-21 21:46:54.250 325 12561.85 56.83 55141.72 88888.00 2009-11-21 21:46:54.375 325 12561.88 56.85 55141.72 88888.00 2009-11-21 21:46:54.500 325 12561.90 56.85 55141.72 88888.00 2009-11-21 21:46:54.625 325 12561.90 56.85 55141.70 88888.00 2009-11-21 21:46:54.750 325 12561.85 56.85 55141.70 88888.00 2009-11-21 21:46:54.875 325 12561.85 56.85 55141.70 88888.00 2009-11-21 21:46:55.000 325 12561.83 56.88 55141.70 88888.00 2009-11-21 21:46:55.125 325 12561.88 56.88 55141.70 88888.00 2009-11-21 21:46:55.250 325 12561.90 56.85 55141.72 88888.00 2009-11-21 21:46:55.375 325 12561.88 56.85 55141.72 88888.00 2009-11-21 21:46:55.500 325 12561.85 56.88 55141.75 88888.00 2009-11-21 21:46:55.625 325 12561.92 56.90 55141.75 88888.00 2009-11-21 21:46:55.750 325 12561.92 56.88 55141.72 88888.00 2009-11-21 21:46:55.875 325 12561.88 56.88 55141.72 88888.00 2009-11-21 21:46:56.000 325 12561.83 56.88 55141.72 88888.00 2009-11-21 21:46:56.125 325 12561.90 56.88 55141.75 88888.00 2009-11-21 21:46:56.250 325 12561.90 56.85 55141.75 88888.00 2009-11-21 21:46:56.375 325 12561.90 56.88 55141.75 88888.00 2009-11-21 21:46:56.500 325 12561.90 56.88 55141.72 88888.00 2009-11-21 21:46:56.625 325 12561.92 56.90 55141.72 88888.00 2009-11-21 21:46:56.750 325 12561.88 56.90 55141.72 88888.00 2009-11-21 21:46:56.875 325 12561.83 56.90 55141.75 88888.00 2009-11-21 21:46:57.000 325 12561.85 56.88 55141.72 88888.00 2009-11-21 21:46:57.125 325 12561.85 56.88 55141.70 88888.00 2009-11-21 21:46:57.250 325 12561.85 56.88 55141.72 88888.00 2009-11-21 21:46:57.375 325 12561.83 56.88 55141.72 88888.00 2009-11-21 21:46:57.500 325 12561.75 56.88 55141.75 88888.00 2009-11-21 21:46:57.625 325 12561.75 56.88 55141.72 88888.00 2009-11-21 21:46:57.750 325 12561.83 56.85 55141.75 88888.00 2009-11-21 21:46:57.875 325 12561.92 56.90 55141.75 88888.00 2009-11-21 21:46:58.000 325 12561.95 56.90 55141.75 88888.00 2009-11-21 21:46:58.125 325 12561.92 56.90 55141.78 88888.00 2009-11-21 21:46:58.250 325 12561.88 56.90 55141.78 88888.00 2009-11-21 21:46:58.375 325 12561.85 56.92 55141.78 88888.00 2009-11-21 21:46:58.500 325 12561.83 56.95 55141.75 88888.00 2009-11-21 21:46:58.625 325 12561.85 56.95 55141.75 88888.00 2009-11-21 21:46:58.750 325 12561.88 56.92 55141.80 88888.00 2009-11-21 21:46:58.875 325 12561.92 56.95 55141.80 88888.00 2009-11-21 21:46:59.000 325 12561.95 56.95 55141.78 88888.00 2009-11-21 21:46:59.125 325 12561.95 56.95 55141.78 88888.00 2009-11-21 21:46:59.250 325 12561.92 56.95 55141.78 88888.00 2009-11-21 21:46:59.375 325 12561.98 56.98 55141.75 88888.00 2009-11-21 21:46:59.500 325 12562.02 56.98 55141.75 88888.00 2009-11-21 21:46:59.625 325 12562.02 56.92 55141.78 88888.00 2009-11-21 21:46:59.750 325 12562.02 56.95 55141.78 88888.00 2009-11-21 21:46:59.875 325 12562.00 56.92 55141.75 88888.00 2009-11-21 21:47:00.000 325 12561.98 56.95 55141.78 88888.00 2009-11-21 21:47:00.125 325 12561.95 56.98 55141.80 88888.00 2009-11-21 21:47:00.250 325 12561.90 56.95 55141.82 88888.00 2009-11-21 21:47:00.375 325 12561.98 56.95 55141.82 88888.00 2009-11-21 21:47:00.500 325 12562.02 56.95 55141.82 88888.00 2009-11-21 21:47:00.625 325 12562.10 56.98 55141.80 88888.00 2009-11-21 21:47:00.750 325 12562.02 56.98 55141.82 88888.00 2009-11-21 21:47:00.875 325 12561.95 56.98 55141.82 88888.00 2009-11-21 21:47:01.000 325 12561.98 56.98 55141.80 88888.00 2009-11-21 21:47:01.125 325 12561.98 56.98 55141.80 88888.00 2009-11-21 21:47:01.250 325 12561.92 56.98 55141.80 88888.00 2009-11-21 21:47:01.375 325 12561.90 57.02 55141.78 88888.00 2009-11-21 21:47:01.500 325 12561.90 57.05 55141.80 88888.00 2009-11-21 21:47:01.625 325 12561.92 57.02 55141.85 88888.00 2009-11-21 21:47:01.750 325 12561.92 57.02 55141.85 88888.00 2009-11-21 21:47:01.875 325 12561.92 57.05 55141.85 88888.00 2009-11-21 21:47:02.000 325 12561.88 57.05 55141.85 88888.00 2009-11-21 21:47:02.125 325 12561.90 57.05 55141.85 88888.00 2009-11-21 21:47:02.250 325 12561.88 57.05 55141.82 88888.00 2009-11-21 21:47:02.375 325 12561.95 57.05 55141.80 88888.00 2009-11-21 21:47:02.500 325 12562.00 57.08 55141.82 88888.00 2009-11-21 21:47:02.625 325 12562.00 57.05 55141.80 88888.00 2009-11-21 21:47:02.750 325 12561.95 57.02 55141.82 88888.00 2009-11-21 21:47:02.875 325 12561.98 57.05 55141.80 88888.00 2009-11-21 21:47:03.000 325 12561.95 57.05 55141.80 88888.00 2009-11-21 21:47:03.125 325 12561.98 57.08 55141.85 88888.00 2009-11-21 21:47:03.250 325 12561.95 57.10 55141.85 88888.00 2009-11-21 21:47:03.375 325 12561.90 57.08 55141.82 88888.00 2009-11-21 21:47:03.500 325 12561.90 57.10 55141.82 88888.00 2009-11-21 21:47:03.625 325 12561.98 57.05 55141.82 88888.00 2009-11-21 21:47:03.750 325 12561.95 57.05 55141.88 88888.00 2009-11-21 21:47:03.875 325 12561.95 57.05 55141.88 88888.00 2009-11-21 21:47:04.000 325 12561.92 57.05 55141.88 88888.00 2009-11-21 21:47:04.125 325 12561.98 57.08 55141.85 88888.00 2009-11-21 21:47:04.250 325 12561.98 57.05 55141.85 88888.00 2009-11-21 21:47:04.375 325 12562.05 57.05 55141.82 88888.00 2009-11-21 21:47:04.500 325 12562.00 57.05 55141.85 88888.00 2009-11-21 21:47:04.625 325 12561.98 57.02 55141.85 88888.00 2009-11-21 21:47:04.750 325 12561.98 57.05 55141.88 88888.00 2009-11-21 21:47:04.875 325 12562.00 57.02 55141.85 88888.00 2009-11-21 21:47:05.000 325 12562.02 57.02 55141.85 88888.00 2009-11-21 21:47:05.125 325 12562.08 57.05 55141.90 88888.00 2009-11-21 21:47:05.250 325 12562.00 57.05 55141.88 88888.00 2009-11-21 21:47:05.375 325 12561.98 57.08 55141.88 88888.00 2009-11-21 21:47:05.500 325 12561.95 57.08 55141.88 88888.00 2009-11-21 21:47:05.625 325 12561.98 57.05 55141.88 88888.00 2009-11-21 21:47:05.750 325 12562.00 57.02 55141.88 88888.00 2009-11-21 21:47:05.875 325 12561.98 57.05 55141.85 88888.00 2009-11-21 21:47:06.000 325 12561.95 57.08 55141.90 88888.00 2009-11-21 21:47:06.125 325 12561.92 57.10 55141.90 88888.00 2009-11-21 21:47:06.250 325 12561.90 57.08 55141.88 88888.00 2009-11-21 21:47:06.375 325 12561.95 57.10 55141.88 88888.00 2009-11-21 21:47:06.500 325 12561.98 57.10 55141.88 88888.00 2009-11-21 21:47:06.625 325 12562.05 57.10 55141.85 88888.00 2009-11-21 21:47:06.750 325 12562.12 57.10 55141.85 88888.00 2009-11-21 21:47:06.875 325 12562.05 57.08 55141.88 88888.00 2009-11-21 21:47:07.000 325 12561.98 57.08 55141.85 88888.00 2009-11-21 21:47:07.125 325 12561.95 57.08 55141.93 88888.00 2009-11-21 21:47:07.250 325 12561.92 57.08 55141.93 88888.00 2009-11-21 21:47:07.375 325 12561.98 57.10 55141.90 88888.00 2009-11-21 21:47:07.500 325 12562.00 57.10 55141.93 88888.00 2009-11-21 21:47:07.625 325 12562.00 57.12 55141.93 88888.00 2009-11-21 21:47:07.750 325 12562.05 57.10 55141.90 88888.00 2009-11-21 21:47:07.875 325 12562.12 57.08 55141.90 88888.00 2009-11-21 21:47:08.000 325 12562.05 57.10 55141.90 88888.00 2009-11-21 21:47:08.125 325 12561.95 57.10 55141.93 88888.00 2009-11-21 21:47:08.250 325 12561.88 57.10 55141.93 88888.00 2009-11-21 21:47:08.375 325 12561.95 57.12 55141.93 88888.00 2009-11-21 21:47:08.500 325 12561.92 57.12 55141.93 88888.00 2009-11-21 21:47:08.625 325 12561.92 57.12 55141.90 88888.00 2009-11-21 21:47:08.750 325 12561.90 57.12 55141.93 88888.00 2009-11-21 21:47:08.875 325 12561.90 57.12 55141.93 88888.00 2009-11-21 21:47:09.000 325 12561.92 57.08 55141.88 88888.00 2009-11-21 21:47:09.125 325 12561.92 57.10 55141.90 88888.00 2009-11-21 21:47:09.250 325 12561.95 57.10 55141.93 88888.00 2009-11-21 21:47:09.375 325 12561.98 57.10 55141.93 88888.00 2009-11-21 21:47:09.500 325 12561.92 57.08 55141.93 88888.00 2009-11-21 21:47:09.625 325 12561.92 57.10 55141.93 88888.00 2009-11-21 21:47:09.750 325 12561.90 57.12 55141.93 88888.00 2009-11-21 21:47:09.875 325 12561.88 57.12 55141.95 88888.00 2009-11-21 21:47:10.000 325 12561.95 57.10 55141.93 88888.00 2009-11-21 21:47:10.125 325 12562.00 57.10 55141.95 88888.00 2009-11-21 21:47:10.250 325 12561.90 57.05 55141.97 88888.00 2009-11-21 21:47:10.375 325 12561.92 57.08 55141.97 88888.00 2009-11-21 21:47:10.500 325 12561.92 57.10 55142.00 88888.00 2009-11-21 21:47:10.625 325 12561.95 57.10 55141.97 88888.00 2009-11-21 21:47:10.750 325 12561.90 57.10 55142.00 88888.00 2009-11-21 21:47:10.875 325 12561.95 57.12 55142.00 88888.00 2009-11-21 21:47:11.000 325 12561.98 57.10 55141.97 88888.00 2009-11-21 21:47:11.125 325 12561.95 57.10 55141.97 88888.00 2009-11-21 21:47:11.250 325 12561.83 57.10 55141.97 88888.00 2009-11-21 21:47:11.375 325 12561.88 57.12 55141.97 88888.00 2009-11-21 21:47:11.500 325 12561.88 57.12 55141.97 88888.00 2009-11-21 21:47:11.625 325 12561.90 57.12 55142.00 88888.00 2009-11-21 21:47:11.750 325 12561.90 57.10 55141.97 88888.00 2009-11-21 21:47:11.875 325 12561.95 57.08 55141.97 88888.00 2009-11-21 21:47:12.000 325 12561.98 57.10 55142.00 88888.00 2009-11-21 21:47:12.125 325 12562.00 57.10 55142.03 88888.00 2009-11-21 21:47:12.250 325 12561.98 57.08 55142.00 88888.00 2009-11-21 21:47:12.375 325 12561.92 57.12 55141.97 88888.00 2009-11-21 21:47:12.500 325 12561.88 57.12 55142.00 88888.00 2009-11-21 21:47:12.625 325 12561.88 57.15 55142.03 88888.00 2009-11-21 21:47:12.750 325 12561.92 57.15 55142.03 88888.00 2009-11-21 21:47:12.875 325 12561.98 57.17 55142.03 88888.00 2009-11-21 21:47:13.000 325 12561.98 57.15 55142.03 88888.00 2009-11-21 21:47:13.125 325 12561.95 57.17 55142.05 88888.00 2009-11-21 21:47:13.250 325 12561.90 57.17 55142.03 88888.00 2009-11-21 21:47:13.375 325 12561.92 57.17 55142.03 88888.00 2009-11-21 21:47:13.500 325 12561.92 57.17 55142.05 88888.00 2009-11-21 21:47:13.625 325 12561.92 57.17 55142.07 88888.00 2009-11-21 21:47:13.750 325 12561.90 57.17 55142.03 88888.00 2009-11-21 21:47:13.875 325 12561.90 57.15 55142.03 88888.00 2009-11-21 21:47:14.000 325 12561.95 57.15 55142.00 88888.00 2009-11-21 21:47:14.125 325 12561.98 57.17 55142.05 88888.00 2009-11-21 21:47:14.250 325 12561.95 57.17 55142.07 88888.00 2009-11-21 21:47:14.375 325 12561.98 57.20 55142.05 88888.00 2009-11-21 21:47:14.500 325 12561.90 57.20 55142.07 88888.00 2009-11-21 21:47:14.625 325 12561.90 57.20 55142.05 88888.00 2009-11-21 21:47:14.750 325 12561.95 57.23 55142.07 88888.00 2009-11-21 21:47:14.875 325 12561.95 57.20 55142.10 88888.00 2009-11-21 21:47:15.000 325 12561.95 57.23 55142.07 88888.00 2009-11-21 21:47:15.125 325 12561.95 57.20 55142.07 88888.00 2009-11-21 21:47:15.250 325 12561.92 57.20 55142.07 88888.00 2009-11-21 21:47:15.375 325 12561.92 57.20 55142.07 88888.00 2009-11-21 21:47:15.500 325 12561.95 57.20 55142.05 88888.00 2009-11-21 21:47:15.625 325 12561.95 57.20 55142.07 88888.00 2009-11-21 21:47:15.750 325 12562.00 57.20 55142.07 88888.00 2009-11-21 21:47:15.875 325 12562.00 57.20 55142.07 88888.00 2009-11-21 21:47:16.000 325 12561.98 57.20 55142.05 88888.00 2009-11-21 21:47:16.125 325 12561.98 57.23 55142.05 88888.00 2009-11-21 21:47:16.250 325 12561.92 57.23 55142.10 88888.00 2009-11-21 21:47:16.375 325 12561.92 57.23 55142.07 88888.00 2009-11-21 21:47:16.500 325 12561.92 57.25 55142.07 88888.00 2009-11-21 21:47:16.625 325 12561.90 57.25 55142.10 88888.00 2009-11-21 21:47:16.750 325 12561.88 57.30 55142.10 88888.00 2009-11-21 21:47:16.875 325 12561.85 57.30 55142.10 88888.00 2009-11-21 21:47:17.000 325 12561.90 57.30 55142.12 88888.00 2009-11-21 21:47:17.125 325 12561.88 57.30 55142.12 88888.00 2009-11-21 21:47:17.250 325 12561.88 57.30 55142.12 88888.00 2009-11-21 21:47:17.375 325 12561.95 57.30 55142.12 88888.00 2009-11-21 21:47:17.500 325 12561.92 57.30 55142.10 88888.00 2009-11-21 21:47:17.625 325 12561.90 57.33 55142.10 88888.00 2009-11-21 21:47:17.750 325 12561.92 57.30 55142.05 88888.00 2009-11-21 21:47:17.875 325 12561.95 57.33 55142.10 88888.00 2009-11-21 21:47:18.000 325 12561.92 57.35 55142.12 88888.00 2009-11-21 21:47:18.125 325 12561.95 57.35 55142.12 88888.00 2009-11-21 21:47:18.250 325 12561.95 57.33 55142.12 88888.00 2009-11-21 21:47:18.375 325 12562.02 57.35 55142.10 88888.00 2009-11-21 21:47:18.500 325 12562.00 57.35 55142.07 88888.00 2009-11-21 21:47:18.625 325 12562.00 57.35 55142.10 88888.00 2009-11-21 21:47:18.750 325 12561.98 57.33 55142.10 88888.00 2009-11-21 21:47:18.875 325 12562.00 57.35 55142.12 88888.00 2009-11-21 21:47:19.000 325 12562.00 57.35 55142.10 88888.00 2009-11-21 21:47:19.125 325 12561.98 57.35 55142.12 88888.00 2009-11-21 21:47:19.250 325 12561.95 57.38 55142.15 88888.00 2009-11-21 21:47:19.375 325 12561.98 57.40 55142.15 88888.00 2009-11-21 21:47:19.500 325 12561.98 57.40 55142.18 88888.00 2009-11-21 21:47:19.625 325 12562.05 57.38 55142.15 88888.00 2009-11-21 21:47:19.750 325 12562.00 57.35 55142.15 88888.00 2009-11-21 21:47:19.875 325 12561.95 57.35 55142.15 88888.00 2009-11-21 21:47:20.000 325 12562.00 57.35 55142.15 88888.00 2009-11-21 21:47:20.125 325 12562.05 57.38 55142.20 88888.00 2009-11-21 21:47:20.250 325 12562.02 57.38 55142.18 88888.00 2009-11-21 21:47:20.375 325 12561.98 57.38 55142.18 88888.00 2009-11-21 21:47:20.500 325 12561.95 57.38 55142.15 88888.00 2009-11-21 21:47:20.625 325 12561.95 57.40 55142.18 88888.00 2009-11-21 21:47:20.750 325 12561.98 57.40 55142.18 88888.00 2009-11-21 21:47:20.875 325 12562.02 57.40 55142.20 88888.00 2009-11-21 21:47:21.000 325 12562.02 57.40 55142.18 88888.00 2009-11-21 21:47:21.125 325 12562.05 57.42 55142.18 88888.00 2009-11-21 21:47:21.250 325 12562.05 57.40 55142.20 88888.00 2009-11-21 21:47:21.375 325 12562.00 57.42 55142.20 88888.00 2009-11-21 21:47:21.500 325 12561.98 57.42 55142.20 88888.00 2009-11-21 21:47:21.625 325 12561.95 57.40 55142.20 88888.00 2009-11-21 21:47:21.750 325 12561.92 57.40 55142.22 88888.00 2009-11-21 21:47:21.875 325 12561.92 57.42 55142.22 88888.00 2009-11-21 21:47:22.000 325 12561.95 57.42 55142.20 88888.00 2009-11-21 21:47:22.125 325 12561.98 57.45 55142.20 88888.00 2009-11-21 21:47:22.250 325 12561.98 57.48 55142.20 88888.00 2009-11-21 21:47:22.375 325 12562.00 57.48 55142.18 88888.00 2009-11-21 21:47:22.500 325 12561.98 57.48 55142.20 88888.00 2009-11-21 21:47:22.625 325 12561.90 57.50 55142.22 88888.00 2009-11-21 21:47:22.750 325 12561.95 57.48 55142.22 88888.00 2009-11-21 21:47:22.875 325 12562.02 57.50 55142.22 88888.00 2009-11-21 21:47:23.000 325 12562.02 57.48 55142.20 88888.00 2009-11-21 21:47:23.125 325 12561.95 57.45 55142.20 88888.00 2009-11-21 21:47:23.250 325 12561.90 57.48 55142.20 88888.00 2009-11-21 21:47:23.375 325 12561.95 57.50 55142.22 88888.00 2009-11-21 21:47:23.500 325 12561.92 57.52 55142.22 88888.00 2009-11-21 21:47:23.625 325 12561.92 57.52 55142.22 88888.00 2009-11-21 21:47:23.750 325 12561.95 57.50 55142.18 88888.00 2009-11-21 21:47:23.875 325 12561.95 57.50 55142.20 88888.00 2009-11-21 21:47:24.000 325 12561.98 57.50 55142.22 88888.00 2009-11-21 21:47:24.125 325 12562.00 57.50 55142.22 88888.00 2009-11-21 21:47:24.250 325 12561.95 57.50 55142.20 88888.00 2009-11-21 21:47:24.375 325 12562.00 57.50 55142.22 88888.00 2009-11-21 21:47:24.500 325 12561.98 57.52 55142.22 88888.00 2009-11-21 21:47:24.625 325 12561.98 57.52 55142.25 88888.00 2009-11-21 21:47:24.750 325 12561.95 57.55 55142.28 88888.00 2009-11-21 21:47:24.875 325 12562.00 57.55 55142.25 88888.00 2009-11-21 21:47:25.000 325 12562.02 57.55 55142.25 88888.00 2009-11-21 21:47:25.125 325 12561.98 57.58 55142.28 88888.00 2009-11-21 21:47:25.250 325 12561.90 57.55 55142.28 88888.00 2009-11-21 21:47:25.375 325 12561.90 57.58 55142.25 88888.00 2009-11-21 21:47:25.500 325 12561.88 57.55 55142.28 88888.00 2009-11-21 21:47:25.625 325 12561.85 57.58 55142.25 88888.00 2009-11-21 21:47:25.750 325 12561.88 57.60 55142.28 88888.00 2009-11-21 21:47:25.875 325 12561.90 57.58 55142.28 88888.00 2009-11-21 21:47:26.000 325 12561.92 57.58 55142.28 88888.00 2009-11-21 21:47:26.125 325 12561.95 57.60 55142.28 88888.00 2009-11-21 21:47:26.250 325 12561.90 57.58 55142.32 88888.00 2009-11-21 21:47:26.375 325 12561.95 57.60 55142.32 88888.00 2009-11-21 21:47:26.500 325 12561.95 57.62 55142.30 88888.00 2009-11-21 21:47:26.625 325 12562.00 57.60 55142.30 88888.00 2009-11-21 21:47:26.750 325 12561.98 57.60 55142.30 88888.00 2009-11-21 21:47:26.875 325 12561.95 57.60 55142.32 88888.00 2009-11-21 21:47:27.000 325 12561.92 57.58 55142.32 88888.00 2009-11-21 21:47:27.125 325 12561.95 57.60 55142.30 88888.00 2009-11-21 21:47:27.250 325 12561.92 57.60 55142.32 88888.00 2009-11-21 21:47:27.375 325 12561.90 57.60 55142.32 88888.00 2009-11-21 21:47:27.500 325 12561.90 57.60 55142.35 88888.00 2009-11-21 21:47:27.625 325 12561.92 57.60 55142.38 88888.00 2009-11-21 21:47:27.750 325 12561.90 57.62 55142.35 88888.00 2009-11-21 21:47:27.875 325 12561.90 57.60 55142.35 88888.00 2009-11-21 21:47:28.000 325 12561.90 57.60 55142.35 88888.00 2009-11-21 21:47:28.125 325 12561.88 57.62 55142.32 88888.00 2009-11-21 21:47:28.250 325 12561.80 57.62 55142.35 88888.00 2009-11-21 21:47:28.375 325 12561.77 57.65 55142.32 88888.00 2009-11-21 21:47:28.500 325 12561.77 57.65 55142.35 88888.00 2009-11-21 21:47:28.625 325 12561.83 57.65 55142.35 88888.00 2009-11-21 21:47:28.750 325 12561.85 57.65 55142.38 88888.00 2009-11-21 21:47:28.875 325 12561.90 57.65 55142.38 88888.00 2009-11-21 21:47:29.000 325 12561.88 57.65 55142.38 88888.00 2009-11-21 21:47:29.125 325 12561.75 57.65 55142.38 88888.00 2009-11-21 21:47:29.250 325 12561.73 57.67 55142.38 88888.00 2009-11-21 21:47:29.375 325 12561.83 57.67 55142.38 88888.00 2009-11-21 21:47:29.500 325 12561.85 57.67 55142.35 88888.00 2009-11-21 21:47:29.625 325 12561.88 57.67 55142.35 88888.00 2009-11-21 21:47:29.750 325 12561.88 57.65 55142.35 88888.00 2009-11-21 21:47:29.875 325 12561.90 57.65 55142.35 88888.00 2009-11-21 21:47:30.000 325 12561.95 57.65 55142.35 88888.00 2009-11-21 21:47:30.125 325 12561.92 57.67 55142.38 88888.00 2009-11-21 21:47:30.250 325 12561.88 57.67 55142.40 88888.00 2009-11-21 21:47:30.375 325 12561.88 57.67 55142.35 88888.00 2009-11-21 21:47:30.500 325 12561.92 57.67 55142.38 88888.00 2009-11-21 21:47:30.625 325 12561.92 57.70 55142.38 88888.00 2009-11-21 21:47:30.750 325 12561.83 57.73 55142.38 88888.00 2009-11-21 21:47:30.875 325 12561.73 57.75 55142.38 88888.00 2009-11-21 21:47:31.000 325 12561.73 57.75 55142.38 88888.00 2009-11-21 21:47:31.125 325 12561.75 57.75 55142.38 88888.00 2009-11-21 21:47:31.250 325 12561.75 57.73 55142.38 88888.00 2009-11-21 21:47:31.375 325 12561.75 57.75 55142.40 88888.00 2009-11-21 21:47:31.500 325 12561.75 57.75 55142.40 88888.00 2009-11-21 21:47:31.625 325 12561.75 57.73 55142.40 88888.00 2009-11-21 21:47:31.750 325 12561.80 57.75 55142.43 88888.00 2009-11-21 21:47:31.875 325 12561.85 57.75 55142.43 88888.00 2009-11-21 21:47:32.000 325 12561.80 57.75 55142.43 88888.00 2009-11-21 21:47:32.125 325 12561.73 57.75 55142.43 88888.00 2009-11-21 21:47:32.250 325 12561.73 57.75 55142.45 88888.00 2009-11-21 21:47:32.375 325 12561.75 57.75 55142.45 88888.00 2009-11-21 21:47:32.500 325 12561.75 57.77 55142.45 88888.00 2009-11-21 21:47:32.625 325 12561.80 57.77 55142.45 88888.00 2009-11-21 21:47:32.750 325 12561.77 57.80 55142.45 88888.00 2009-11-21 21:47:32.875 325 12561.75 57.80 55142.47 88888.00 2009-11-21 21:47:33.000 325 12561.73 57.77 55142.45 88888.00 2009-11-21 21:47:33.125 325 12561.67 57.80 55142.45 88888.00 2009-11-21 21:47:33.250 325 12561.67 57.80 55142.45 88888.00 2009-11-21 21:47:33.375 325 12561.73 57.83 55142.47 88888.00 2009-11-21 21:47:33.500 325 12561.70 57.83 55142.47 88888.00 2009-11-21 21:47:33.625 325 12561.73 57.80 55142.45 88888.00 2009-11-21 21:47:33.750 325 12561.75 57.83 55142.45 88888.00 2009-11-21 21:47:33.875 325 12561.73 57.83 55142.45 88888.00 2009-11-21 21:47:34.000 325 12561.73 57.83 55142.47 88888.00 2009-11-21 21:47:34.125 325 12561.75 57.85 55142.47 88888.00 2009-11-21 21:47:34.250 325 12561.73 57.83 55142.47 88888.00 2009-11-21 21:47:34.375 325 12561.70 57.85 55142.53 88888.00 2009-11-21 21:47:34.500 325 12561.73 57.88 55142.50 88888.00 2009-11-21 21:47:34.625 325 12561.70 57.88 55142.50 88888.00 2009-11-21 21:47:34.750 325 12561.62 57.88 55142.53 88888.00 2009-11-21 21:47:34.875 325 12561.60 57.88 55142.50 88888.00 2009-11-21 21:47:35.000 325 12561.60 57.88 55142.50 88888.00 2009-11-21 21:47:35.125 325 12561.62 57.85 55142.50 88888.00 2009-11-21 21:47:35.250 325 12561.58 57.88 55142.50 88888.00 2009-11-21 21:47:35.375 325 12561.65 57.90 55142.53 88888.00 2009-11-21 21:47:35.500 325 12561.67 57.88 55142.53 88888.00 2009-11-21 21:47:35.625 325 12561.60 57.90 55142.50 88888.00 2009-11-21 21:47:35.750 325 12561.60 57.90 55142.50 88888.00 2009-11-21 21:47:35.875 325 12561.62 57.88 55142.50 88888.00 2009-11-21 21:47:36.000 325 12561.65 57.90 55142.47 88888.00 2009-11-21 21:47:36.125 325 12561.62 57.90 55142.50 88888.00 2009-11-21 21:47:36.250 325 12561.60 57.92 55142.53 88888.00 2009-11-21 21:47:36.375 325 12561.67 57.92 55142.50 88888.00 2009-11-21 21:47:36.500 325 12561.67 57.92 55142.50 88888.00 2009-11-21 21:47:36.625 325 12561.67 57.90 55142.50 88888.00 2009-11-21 21:47:36.750 325 12561.62 57.92 55142.50 88888.00 2009-11-21 21:47:36.875 325 12561.70 57.92 55142.53 88888.00 2009-11-21 21:47:37.000 325 12561.75 57.90 55142.50 88888.00 2009-11-21 21:47:37.125 325 12561.75 57.90 55142.53 88888.00 2009-11-21 21:47:37.250 325 12561.70 57.90 55142.55 88888.00 2009-11-21 21:47:37.375 325 12561.65 57.92 55142.55 88888.00 2009-11-21 21:47:37.500 325 12561.60 57.92 55142.57 88888.00 2009-11-21 21:47:37.625 325 12561.58 57.95 55142.57 88888.00 2009-11-21 21:47:37.750 325 12561.52 57.98 55142.57 88888.00 2009-11-21 21:47:37.875 325 12561.52 57.98 55142.57 88888.00 2009-11-21 21:47:38.000 325 12561.60 57.98 55142.55 88888.00 2009-11-21 21:47:38.125 325 12561.62 57.95 55142.55 88888.00 2009-11-21 21:47:38.250 325 12561.52 57.95 55142.55 88888.00 2009-11-21 21:47:38.375 325 12561.50 57.98 55142.55 88888.00 2009-11-21 21:47:38.500 325 12561.50 57.98 55142.57 88888.00 2009-11-21 21:47:38.625 325 12561.55 57.98 55142.57 88888.00 2009-11-21 21:47:38.750 325 12561.55 58.00 55142.55 88888.00 2009-11-21 21:47:38.875 325 12561.45 58.00 55142.57 88888.00 2009-11-21 21:47:39.000 325 12561.45 58.00 55142.57 88888.00 2009-11-21 21:47:39.125 325 12561.50 58.02 55142.57 88888.00 2009-11-21 21:47:39.250 325 12561.50 58.00 55142.60 88888.00 2009-11-21 21:47:39.375 325 12561.48 58.00 55142.60 88888.00 2009-11-21 21:47:39.500 325 12561.42 57.98 55142.60 88888.00 2009-11-21 21:47:39.625 325 12561.48 58.00 55142.60 88888.00 2009-11-21 21:47:39.750 325 12561.50 57.98 55142.60 88888.00 2009-11-21 21:47:39.875 325 12561.50 58.00 55142.60 88888.00 2009-11-21 21:47:40.000 325 12561.40 58.00 55142.60 88888.00 2009-11-21 21:47:40.125 325 12561.40 58.00 55142.65 88888.00 2009-11-21 21:47:40.250 325 12561.48 57.98 55142.68 88888.00 2009-11-21 21:47:40.375 325 12561.50 58.00 55142.65 88888.00 2009-11-21 21:47:40.500 325 12561.42 58.00 55142.68 88888.00 2009-11-21 21:47:40.625 325 12561.35 58.00 55142.68 88888.00 2009-11-21 21:47:40.750 325 12561.38 58.00 55142.65 88888.00 2009-11-21 21:47:40.875 325 12561.42 58.02 55142.65 88888.00 2009-11-21 21:47:41.000 325 12561.48 58.00 55142.62 88888.00 2009-11-21 21:47:41.125 325 12561.48 58.00 55142.65 88888.00 2009-11-21 21:47:41.250 325 12561.40 58.00 55142.62 88888.00 2009-11-21 21:47:41.375 325 12561.50 58.02 55142.65 88888.00 2009-11-21 21:47:41.500 325 12561.50 58.02 55142.68 88888.00 2009-11-21 21:47:41.625 325 12561.45 58.00 55142.65 88888.00 2009-11-21 21:47:41.750 325 12561.45 58.00 55142.65 88888.00 2009-11-21 21:47:41.875 325 12561.48 58.02 55142.65 88888.00 2009-11-21 21:47:42.000 325 12561.48 58.00 55142.65 88888.00 2009-11-21 21:47:42.125 325 12561.50 58.00 55142.70 88888.00 2009-11-21 21:47:42.250 325 12561.45 58.00 55142.70 88888.00 2009-11-21 21:47:42.375 325 12561.50 58.00 55142.68 88888.00 2009-11-21 21:47:42.500 325 12561.42 58.00 55142.68 88888.00 2009-11-21 21:47:42.625 325 12561.45 58.00 55142.68 88888.00 2009-11-21 21:47:42.750 325 12561.45 58.00 55142.68 88888.00 2009-11-21 21:47:42.875 325 12561.45 58.02 55142.68 88888.00 2009-11-21 21:47:43.000 325 12561.45 58.02 55142.68 88888.00 2009-11-21 21:47:43.125 325 12561.48 58.00 55142.70 88888.00 2009-11-21 21:47:43.250 325 12561.42 58.00 55142.70 88888.00 2009-11-21 21:47:43.375 325 12561.48 58.02 55142.72 88888.00 2009-11-21 21:47:43.500 325 12561.45 58.02 55142.72 88888.00 2009-11-21 21:47:43.625 325 12561.45 58.02 55142.70 88888.00 2009-11-21 21:47:43.750 325 12561.42 58.02 55142.70 88888.00 2009-11-21 21:47:43.875 325 12561.40 58.05 55142.70 88888.00 2009-11-21 21:47:44.000 325 12561.42 58.05 55142.70 88888.00 2009-11-21 21:47:44.125 325 12561.45 58.05 55142.75 88888.00 2009-11-21 21:47:44.250 325 12561.38 58.02 55142.72 88888.00 2009-11-21 21:47:44.375 325 12561.42 58.05 55142.72 88888.00 2009-11-21 21:47:44.500 325 12561.35 58.05 55142.72 88888.00 2009-11-21 21:47:44.625 325 12561.33 58.05 55142.70 88888.00 2009-11-21 21:47:44.750 325 12561.38 58.05 55142.72 88888.00 2009-11-21 21:47:44.875 325 12561.40 58.05 55142.70 88888.00 2009-11-21 21:47:45.000 325 12561.40 58.02 55142.70 88888.00 2009-11-21 21:47:45.125 325 12561.40 58.05 55142.70 88888.00 2009-11-21 21:47:45.250 325 12561.35 58.05 55142.70 88888.00 2009-11-21 21:47:45.375 325 12561.40 58.05 55142.75 88888.00 2009-11-21 21:47:45.500 325 12561.30 58.05 55142.72 88888.00 2009-11-21 21:47:45.625 325 12561.27 58.08 55142.72 88888.00 2009-11-21 21:47:45.750 325 12561.27 58.05 55142.72 88888.00 2009-11-21 21:47:45.875 325 12561.33 58.05 55142.75 88888.00 2009-11-21 21:47:46.000 325 12561.38 58.02 55142.78 88888.00 2009-11-21 21:47:46.125 325 12561.38 58.05 55142.80 88888.00 2009-11-21 21:47:46.250 325 12561.25 58.02 55142.80 88888.00 2009-11-21 21:47:46.375 325 12561.25 58.05 55142.75 88888.00 2009-11-21 21:47:46.500 325 12561.33 58.05 55142.78 88888.00 2009-11-21 21:47:46.625 325 12561.30 58.05 55142.78 88888.00 2009-11-21 21:47:46.750 325 12561.30 58.08 55142.78 88888.00 2009-11-21 21:47:46.875 325 12561.25 58.08 55142.80 88888.00 2009-11-21 21:47:47.000 325 12561.27 58.05 55142.80 88888.00 2009-11-21 21:47:47.125 325 12561.30 58.05 55142.78 88888.00 2009-11-21 21:47:47.250 325 12561.30 58.05 55142.80 88888.00 2009-11-21 21:47:47.375 325 12561.35 58.05 55142.78 88888.00 2009-11-21 21:47:47.500 325 12561.35 58.08 55142.78 88888.00 2009-11-21 21:47:47.625 325 12561.35 58.08 55142.78 88888.00 2009-11-21 21:47:47.750 325 12561.35 58.08 55142.75 88888.00 2009-11-21 21:47:47.875 325 12561.33 58.02 55142.78 88888.00 2009-11-21 21:47:48.000 325 12561.30 58.05 55142.78 88888.00 2009-11-21 21:47:48.125 325 12561.38 58.05 55142.80 88888.00 2009-11-21 21:47:48.250 325 12561.33 58.02 55142.82 88888.00 2009-11-21 21:47:48.375 325 12561.33 58.05 55142.80 88888.00 2009-11-21 21:47:48.500 325 12561.35 58.05 55142.80 88888.00 2009-11-21 21:47:48.625 325 12561.45 58.08 55142.80 88888.00 2009-11-21 21:47:48.750 325 12561.42 58.05 55142.80 88888.00 2009-11-21 21:47:48.875 325 12561.35 58.08 55142.80 88888.00 2009-11-21 21:47:49.000 325 12561.42 58.05 55142.78 88888.00 2009-11-21 21:47:49.125 325 12561.48 58.05 55142.80 88888.00 2009-11-21 21:47:49.250 325 12561.52 58.02 55142.80 88888.00 2009-11-21 21:47:49.375 325 12561.55 58.05 55142.80 88888.00 2009-11-21 21:47:49.500 325 12561.48 58.05 55142.82 88888.00 2009-11-21 21:47:49.625 325 12561.42 58.02 55142.80 88888.00 2009-11-21 21:47:49.750 325 12561.40 58.05 55142.80 88888.00 2009-11-21 21:47:49.875 325 12561.40 58.05 55142.82 88888.00 2009-11-21 21:47:50.000 325 12561.35 58.05 55142.82 88888.00 2009-11-21 21:47:50.125 325 12561.40 58.05 55142.85 88888.00 2009-11-21 21:47:50.250 325 12561.40 58.02 55142.85 88888.00 2009-11-21 21:47:50.375 325 12561.40 58.02 55142.82 88888.00 2009-11-21 21:47:50.500 325 12561.42 58.08 55142.85 88888.00 2009-11-21 21:47:50.625 325 12561.48 58.05 55142.85 88888.00 2009-11-21 21:47:50.750 325 12561.50 58.05 55142.88 88888.00 2009-11-21 21:47:50.875 325 12561.48 58.05 55142.88 88888.00 2009-11-21 21:47:51.000 325 12561.45 58.02 55142.85 88888.00 2009-11-21 21:47:51.125 325 12561.40 58.05 55142.82 88888.00 2009-11-21 21:47:51.250 325 12561.35 58.02 55142.85 88888.00 2009-11-21 21:47:51.375 325 12561.40 58.05 55142.82 88888.00 2009-11-21 21:47:51.500 325 12561.45 58.02 55142.82 88888.00 2009-11-21 21:47:51.625 325 12561.52 58.02 55142.82 88888.00 2009-11-21 21:47:51.750 325 12561.50 58.02 55142.85 88888.00 2009-11-21 21:47:51.875 325 12561.48 58.02 55142.85 88888.00 2009-11-21 21:47:52.000 325 12561.48 58.02 55142.85 88888.00 2009-11-21 21:47:52.125 325 12561.50 58.02 55142.85 88888.00 2009-11-21 21:47:52.250 325 12561.52 58.00 55142.85 88888.00 2009-11-21 21:47:52.375 325 12561.52 58.00 55142.88 88888.00 2009-11-21 21:47:52.500 325 12561.45 58.00 55142.85 88888.00 2009-11-21 21:47:52.625 325 12561.48 58.00 55142.88 88888.00 2009-11-21 21:47:52.750 325 12561.50 58.02 55142.85 88888.00 2009-11-21 21:47:52.875 325 12561.55 58.02 55142.88 88888.00 2009-11-21 21:47:53.000 325 12561.58 58.02 55142.85 88888.00 2009-11-21 21:47:53.125 325 12561.55 58.02 55142.85 88888.00 2009-11-21 21:47:53.250 325 12561.50 58.02 55142.88 88888.00 2009-11-21 21:47:53.375 325 12561.55 58.02 55142.85 88888.00 2009-11-21 21:47:53.500 325 12561.52 58.00 55142.85 88888.00 2009-11-21 21:47:53.625 325 12561.55 58.02 55142.85 88888.00 2009-11-21 21:47:53.750 325 12561.50 58.02 55142.88 88888.00 2009-11-21 21:47:53.875 325 12561.48 58.05 55142.88 88888.00 2009-11-21 21:47:54.000 325 12561.50 58.05 55142.88 88888.00 2009-11-21 21:47:54.125 325 12561.52 58.02 55142.88 88888.00 2009-11-21 21:47:54.250 325 12561.50 58.02 55142.93 88888.00 2009-11-21 21:47:54.375 325 12561.50 58.05 55142.93 88888.00 2009-11-21 21:47:54.500 325 12561.40 58.02 55142.90 88888.00 2009-11-21 21:47:54.625 325 12561.42 58.02 55142.88 88888.00 2009-11-21 21:47:54.750 325 12561.50 58.05 55142.88 88888.00 2009-11-21 21:47:54.875 325 12561.52 58.05 55142.88 88888.00 2009-11-21 21:47:55.000 325 12561.45 58.08 55142.88 88888.00 2009-11-21 21:47:55.125 325 12561.42 58.08 55142.90 88888.00 2009-11-21 21:47:55.250 325 12561.45 58.10 55142.88 88888.00 2009-11-21 21:47:55.375 325 12561.48 58.10 55142.88 88888.00 2009-11-21 21:47:55.500 325 12561.45 58.08 55142.85 88888.00 2009-11-21 21:47:55.625 325 12561.42 58.08 55142.85 88888.00 2009-11-21 21:47:55.750 325 12561.40 58.08 55142.85 88888.00 2009-11-21 21:47:55.875 325 12561.38 58.08 55142.88 88888.00 2009-11-21 21:47:56.000 325 12561.38 58.05 55142.88 88888.00 2009-11-21 21:47:56.125 325 12561.38 58.10 55142.93 88888.00 2009-11-21 21:47:56.250 325 12561.42 58.10 55142.93 88888.00 2009-11-21 21:47:56.375 325 12561.42 58.10 55142.90 88888.00 2009-11-21 21:47:56.500 325 12561.38 58.10 55142.90 88888.00 2009-11-21 21:47:56.625 325 12561.40 58.12 55142.90 88888.00 2009-11-21 21:47:56.750 325 12561.38 58.12 55142.90 88888.00 2009-11-21 21:47:56.875 325 12561.42 58.12 55142.93 88888.00 2009-11-21 21:47:57.000 325 12561.45 58.12 55142.90 88888.00 2009-11-21 21:47:57.125 325 12561.48 58.12 55142.93 88888.00 2009-11-21 21:47:57.250 325 12561.48 58.12 55142.90 88888.00 2009-11-21 21:47:57.375 325 12561.50 58.10 55142.90 88888.00 2009-11-21 21:47:57.500 325 12561.48 58.12 55142.93 88888.00 2009-11-21 21:47:57.625 325 12561.50 58.15 55142.93 88888.00 2009-11-21 21:47:57.750 325 12561.50 58.15 55142.93 88888.00 2009-11-21 21:47:57.875 325 12561.50 58.12 55142.93 88888.00 2009-11-21 21:47:58.000 325 12561.48 58.12 55142.95 88888.00 2009-11-21 21:47:58.125 325 12561.45 58.12 55142.95 88888.00 2009-11-21 21:47:58.250 325 12561.38 58.12 55142.95 88888.00 2009-11-21 21:47:58.375 325 12561.42 58.12 55142.95 88888.00 2009-11-21 21:47:58.500 325 12561.42 58.12 55142.97 88888.00 2009-11-21 21:47:58.625 325 12561.45 58.12 55142.95 88888.00 2009-11-21 21:47:58.750 325 12561.42 58.12 55142.95 88888.00 2009-11-21 21:47:58.875 325 12561.45 58.12 55142.95 88888.00 2009-11-21 21:47:59.000 325 12561.45 58.15 55142.95 88888.00 2009-11-21 21:47:59.125 325 12561.52 58.17 55142.95 88888.00 2009-11-21 21:47:59.250 325 12561.55 58.15 55142.97 88888.00 2009-11-21 21:47:59.375 325 12561.52 58.15 55142.97 88888.00 2009-11-21 21:47:59.500 325 12561.48 58.17 55143.00 88888.00 2009-11-21 21:47:59.625 325 12561.48 58.17 55142.95 88888.00 2009-11-21 21:47:59.750 325 12561.45 58.20 55142.95 88888.00 2009-11-21 21:47:59.875 325 12561.48 58.17 55142.95 88888.00 2009-11-21 21:48:00.000 325 12561.48 58.17 55142.93 88888.00 2009-11-21 21:48:00.125 325 12561.42 58.17 55142.95 88888.00 2009-11-21 21:48:00.250 325 12561.40 58.15 55142.97 88888.00 2009-11-21 21:48:00.375 325 12561.40 58.20 55142.97 88888.00 2009-11-21 21:48:00.500 325 12561.40 58.17 55142.97 88888.00 2009-11-21 21:48:00.625 325 12561.38 58.17 55142.97 88888.00 2009-11-21 21:48:00.750 325 12561.40 58.20 55142.95 88888.00 2009-11-21 21:48:00.875 325 12561.45 58.17 55142.97 88888.00 2009-11-21 21:48:01.000 325 12561.45 58.17 55142.97 88888.00 2009-11-21 21:48:01.125 325 12561.42 58.20 55142.97 88888.00 2009-11-21 21:48:01.250 325 12561.35 58.20 55143.00 88888.00 2009-11-21 21:48:01.375 325 12561.40 58.20 55143.00 88888.00 2009-11-21 21:48:01.500 325 12561.42 58.20 55143.00 88888.00 2009-11-21 21:48:01.625 325 12561.45 58.17 55143.00 88888.00 2009-11-21 21:48:01.750 325 12561.42 58.23 55143.00 88888.00 2009-11-21 21:48:01.875 325 12561.38 58.23 55143.00 88888.00 2009-11-21 21:48:02.000 325 12561.38 58.20 55143.03 88888.00 2009-11-21 21:48:02.125 325 12561.45 58.17 55143.05 88888.00 2009-11-21 21:48:02.250 325 12561.42 58.17 55143.05 88888.00 2009-11-21 21:48:02.375 325 12561.40 58.20 55143.05 88888.00 2009-11-21 21:48:02.500 325 12561.35 58.23 55143.03 88888.00 2009-11-21 21:48:02.625 325 12561.35 58.23 55143.03 88888.00 2009-11-21 21:48:02.750 325 12561.42 58.23 55143.03 88888.00 2009-11-21 21:48:02.875 325 12561.38 58.23 55143.03 88888.00 2009-11-21 21:48:03.000 325 12561.35 58.23 55143.05 88888.00 2009-11-21 21:48:03.125 325 12561.40 58.23 55143.03 88888.00 2009-11-21 21:48:03.250 325 12561.40 58.23 55143.03 88888.00 2009-11-21 21:48:03.375 325 12561.40 58.23 55143.05 88888.00 2009-11-21 21:48:03.500 325 12561.38 58.20 55143.03 88888.00 2009-11-21 21:48:03.625 325 12561.35 58.23 55143.03 88888.00 2009-11-21 21:48:03.750 325 12561.33 58.25 55143.05 88888.00 2009-11-21 21:48:03.875 325 12561.35 58.23 55143.05 88888.00 2009-11-21 21:48:04.000 325 12562.35 58.58 55142.70 88888.00 2009-11-21 21:48:04.125 325 12562.40 58.58 55142.72 88888.00 2009-11-21 21:48:04.250 325 12562.35 58.60 55142.70 88888.00 2009-11-21 21:48:04.375 325 12562.35 58.60 55142.70 88888.00 2009-11-21 21:48:04.500 325 12562.35 58.62 55142.70 88888.00 2009-11-21 21:48:04.625 325 12562.38 58.60 55142.72 88888.00 2009-11-21 21:48:04.750 325 12562.35 58.60 55142.70 88888.00 2009-11-21 21:48:04.875 325 12562.35 58.60 55142.68 88888.00 2009-11-21 21:48:05.000 325 12561.38 58.25 55143.05 88888.00 2009-11-21 21:48:05.125 325 12561.35 58.25 55143.05 88888.00 2009-11-21 21:48:05.250 325 12561.33 58.25 55143.07 88888.00 2009-11-21 21:48:05.375 325 12561.33 58.27 55143.07 88888.00 2009-11-21 21:48:05.500 325 12561.30 58.27 55143.10 88888.00 2009-11-21 21:48:05.625 325 12561.33 58.27 55143.10 88888.00 2009-11-21 21:48:05.750 325 12561.25 58.30 55143.10 88888.00 2009-11-21 21:48:05.875 325 12561.27 58.30 55143.10 88888.00 2009-11-21 21:48:06.000 325 12561.33 58.27 55143.07 88888.00 2009-11-21 21:48:06.125 325 12561.30 58.27 55143.12 88888.00 2009-11-21 21:48:06.250 325 12561.20 58.25 55143.10 88888.00 2009-11-21 21:48:06.375 325 12561.20 58.25 55143.07 88888.00 2009-11-21 21:48:06.500 325 12561.12 58.27 55143.07 88888.00 2009-11-21 21:48:06.625 325 12561.10 58.30 55143.10 88888.00 2009-11-21 21:48:06.750 325 12561.12 58.30 55143.12 88888.00 2009-11-21 21:48:06.875 325 12561.15 58.30 55143.12 88888.00 2009-11-21 21:48:07.000 325 12561.17 58.33 55143.12 88888.00 2009-11-21 21:48:07.125 325 12561.15 58.30 55143.10 88888.00 2009-11-21 21:48:07.250 325 12561.15 58.33 55143.12 88888.00 2009-11-21 21:48:07.375 325 12561.25 58.30 55143.10 88888.00 2009-11-21 21:48:07.500 325 12561.23 58.33 55143.12 88888.00 2009-11-21 21:48:07.625 325 12561.17 58.30 55143.18 88888.00 2009-11-21 21:48:07.750 325 12561.17 58.30 55143.15 88888.00 2009-11-21 21:48:07.875 325 12561.23 58.30 55143.12 88888.00 2009-11-21 21:48:08.000 325 12561.30 58.30 55143.12 88888.00 2009-11-21 21:48:08.125 325 12561.27 58.30 55143.15 88888.00 2009-11-21 21:48:08.250 325 12561.15 58.27 55143.15 88888.00 2009-11-21 21:48:08.375 325 12561.12 58.27 55143.15 88888.00 2009-11-21 21:48:08.500 325 12561.15 58.30 55143.15 88888.00 2009-11-21 21:48:08.625 325 12561.17 58.30 55143.15 88888.00 2009-11-21 21:48:08.750 325 12561.20 58.30 55143.12 88888.00 2009-11-21 21:48:08.875 325 12561.20 58.30 55143.10 88888.00 2009-11-21 21:48:09.000 325 12561.15 58.30 55143.12 88888.00 2009-11-21 21:48:09.125 325 12561.12 58.27 55143.15 88888.00 2009-11-21 21:48:09.250 325 12561.15 58.25 55143.15 88888.00 2009-11-21 21:48:09.375 325 12561.17 58.25 55143.12 88888.00 2009-11-21 21:48:09.500 325 12561.15 58.27 55143.12 88888.00 2009-11-21 21:48:09.625 325 12561.17 58.30 55143.15 88888.00 2009-11-21 21:48:09.750 325 12561.15 58.30 55143.18 88888.00 2009-11-21 21:48:09.875 325 12561.12 58.30 55143.15 88888.00 2009-11-21 21:48:10.000 325 12561.15 58.30 55143.15 88888.00 2009-11-21 21:48:10.125 325 12561.12 58.30 55143.15 88888.00 2009-11-21 21:48:10.250 325 12561.17 58.25 55143.15 88888.00 2009-11-21 21:48:10.375 325 12561.30 58.25 55143.15 88888.00 2009-11-21 21:48:10.500 325 12561.30 58.27 55143.15 88888.00 2009-11-21 21:48:10.625 325 12561.27 58.27 55143.18 88888.00 2009-11-21 21:48:10.750 325 12561.25 58.27 55143.18 88888.00 2009-11-21 21:48:10.875 325 12561.20 58.30 55143.15 88888.00 2009-11-21 21:48:11.000 325 12561.25 58.30 55143.18 88888.00 2009-11-21 21:48:11.125 325 12561.23 58.27 55143.20 88888.00 2009-11-21 21:48:11.250 325 12561.15 58.27 55143.18 88888.00 2009-11-21 21:48:11.375 325 12561.15 58.27 55143.18 88888.00 2009-11-21 21:48:11.500 325 12561.12 58.27 55143.18 88888.00 2009-11-21 21:48:11.625 325 12561.20 58.25 55143.18 88888.00 2009-11-21 21:48:11.750 325 12561.23 58.23 55143.18 88888.00 2009-11-21 21:48:11.875 325 12561.27 58.27 55143.15 88888.00 2009-11-21 21:48:12.000 325 12561.27 58.25 55143.15 88888.00 2009-11-21 21:48:12.125 325 12561.27 58.25 55143.18 88888.00 2009-11-21 21:48:12.250 325 12561.25 58.25 55143.18 88888.00 2009-11-21 21:48:12.375 325 12561.25 58.23 55143.18 88888.00 2009-11-21 21:48:12.500 325 12561.17 58.23 55143.20 88888.00 2009-11-21 21:48:12.625 325 12561.20 58.25 55143.22 88888.00 2009-11-21 21:48:12.750 325 12561.23 58.27 55143.22 88888.00 2009-11-21 21:48:12.875 325 12561.27 58.27 55143.22 88888.00 2009-11-21 21:48:13.000 325 12561.30 58.27 55143.20 88888.00 2009-11-21 21:48:13.125 325 12561.27 58.25 55143.22 88888.00 2009-11-21 21:48:13.250 325 12561.20 58.23 55143.20 88888.00 2009-11-21 21:48:13.375 325 12561.17 58.23 55143.22 88888.00 2009-11-21 21:48:13.500 325 12561.20 58.23 55143.22 88888.00 2009-11-21 21:48:13.625 325 12561.23 58.20 55143.22 88888.00 2009-11-21 21:48:13.750 325 12561.27 58.23 55143.22 88888.00 2009-11-21 21:48:13.875 325 12561.23 58.23 55143.22 88888.00 2009-11-21 21:48:14.000 325 12561.23 58.25 55143.22 88888.00 2009-11-21 21:48:14.125 325 12561.20 58.25 55143.22 88888.00 2009-11-21 21:48:14.250 325 12561.17 58.20 55143.22 88888.00 2009-11-21 21:48:14.375 325 12561.15 58.20 55143.22 88888.00 2009-11-21 21:48:14.500 325 12561.20 58.20 55143.22 88888.00 2009-11-21 21:48:14.625 325 12561.20 58.20 55143.20 88888.00 2009-11-21 21:48:14.750 325 12561.20 58.20 55143.20 88888.00 2009-11-21 21:48:14.875 325 12561.20 58.23 55143.22 88888.00 2009-11-21 21:48:15.000 325 12561.15 58.23 55143.22 88888.00 2009-11-21 21:48:15.125 325 12561.20 58.17 55143.25 88888.00 2009-11-21 21:48:15.250 325 12561.23 58.17 55143.25 88888.00 2009-11-21 21:48:15.375 325 12561.25 58.17 55143.25 88888.00 2009-11-21 21:48:15.500 325 12561.25 58.17 55143.22 88888.00 2009-11-21 21:48:15.625 325 12561.23 58.20 55143.25 88888.00 2009-11-21 21:48:15.750 325 12561.23 58.17 55143.28 88888.00 2009-11-21 21:48:15.875 325 12561.25 58.20 55143.22 88888.00 2009-11-21 21:48:16.000 325 12561.30 58.17 55143.22 88888.00 2009-11-21 21:48:16.125 325 12561.33 58.17 55143.22 88888.00 2009-11-21 21:48:16.250 325 12561.25 58.15 55143.25 88888.00 2009-11-21 21:48:16.375 325 12561.27 58.15 55143.25 88888.00 2009-11-21 21:48:16.500 325 12561.17 58.15 55143.22 88888.00 2009-11-21 21:48:16.625 325 12561.17 58.15 55143.22 88888.00 2009-11-21 21:48:16.750 325 12561.23 58.12 55143.22 88888.00 2009-11-21 21:48:16.875 325 12561.25 58.15 55143.25 88888.00 2009-11-21 21:48:17.000 325 12561.25 58.15 55143.22 88888.00 2009-11-21 21:48:17.125 325 12561.23 58.12 55143.22 88888.00 2009-11-21 21:48:17.250 325 12561.17 58.12 55143.25 88888.00 2009-11-21 21:48:17.375 325 12561.20 58.12 55143.28 88888.00 2009-11-21 21:48:17.500 325 12561.12 58.12 55143.28 88888.00 2009-11-21 21:48:17.625 325 12561.12 58.12 55143.30 88888.00 2009-11-21 21:48:17.750 325 12561.10 58.12 55143.30 88888.00 2009-11-21 21:48:17.875 325 12561.08 58.12 55143.28 88888.00 2009-11-21 21:48:18.000 325 12561.05 58.12 55143.25 88888.00 2009-11-21 21:48:18.125 325 12561.08 58.12 55143.28 88888.00 2009-11-21 21:48:18.250 325 12561.05 58.12 55143.25 88888.00 2009-11-21 21:48:18.375 325 12561.02 58.12 55143.28 88888.00 2009-11-21 21:48:18.500 325 12560.98 58.12 55143.28 88888.00 2009-11-21 21:48:18.625 325 12561.02 58.12 55143.28 88888.00 2009-11-21 21:48:18.750 325 12561.05 58.12 55143.30 88888.00 2009-11-21 21:48:18.875 325 12561.00 58.15 55143.25 88888.00 2009-11-21 21:48:19.000 325 12561.00 58.15 55143.25 88888.00 2009-11-21 21:48:19.125 325 12561.05 58.15 55143.28 88888.00 2009-11-21 21:48:19.250 325 12561.12 58.12 55143.28 88888.00 2009-11-21 21:48:19.375 325 12561.12 58.12 55143.30 88888.00 2009-11-21 21:48:19.500 325 12561.05 58.12 55143.30 88888.00 2009-11-21 21:48:19.625 325 12561.05 58.12 55143.32 88888.00 2009-11-21 21:48:19.750 325 12561.02 58.10 55143.35 88888.00 2009-11-21 21:48:19.875 325 12561.05 58.10 55143.32 88888.00 2009-11-21 21:48:20.000 325 12561.02 58.12 55143.32 88888.00 2009-11-21 21:48:20.125 325 12560.98 58.10 55143.35 88888.00 2009-11-21 21:48:20.250 325 12560.92 58.08 55143.35 88888.00 2009-11-21 21:48:20.375 325 12560.98 58.12 55143.35 88888.00 2009-11-21 21:48:20.500 325 12561.00 58.10 55143.35 88888.00 2009-11-21 21:48:20.625 325 12561.00 58.10 55143.32 88888.00 2009-11-21 21:48:20.750 325 12561.02 58.10 55143.32 88888.00 2009-11-21 21:48:20.875 325 12561.02 58.10 55143.35 88888.00 2009-11-21 21:48:21.000 325 12561.02 58.12 55143.32 88888.00 2009-11-21 21:48:21.125 325 12560.98 58.12 55143.35 88888.00 2009-11-21 21:48:21.250 325 12560.95 58.12 55143.35 88888.00 2009-11-21 21:48:21.375 325 12560.98 58.12 55143.38 88888.00 2009-11-21 21:48:21.500 325 12561.02 58.12 55143.35 88888.00 2009-11-21 21:48:21.625 325 12561.02 58.12 55143.32 88888.00 2009-11-21 21:48:21.750 325 12560.98 58.12 55143.32 88888.00 2009-11-21 21:48:21.875 325 12561.00 58.12 55143.35 88888.00 2009-11-21 21:48:22.000 325 12560.98 58.10 55143.35 88888.00 2009-11-21 21:48:22.125 325 12560.88 58.12 55143.35 88888.00 2009-11-21 21:48:22.250 325 12560.92 58.12 55143.32 88888.00 2009-11-21 21:48:22.375 325 12560.98 58.15 55143.32 88888.00 2009-11-21 21:48:22.500 325 12560.90 58.10 55143.30 88888.00 2009-11-21 21:48:22.625 325 12560.95 58.10 55143.32 88888.00 2009-11-21 21:48:22.750 325 12560.95 58.12 55143.32 88888.00 2009-11-21 21:48:22.875 325 12560.95 58.12 55143.35 88888.00 2009-11-21 21:48:23.000 325 12560.92 58.12 55143.35 88888.00 2009-11-21 21:48:23.125 325 12560.90 58.12 55143.38 88888.00 2009-11-21 21:48:23.250 325 12560.88 58.12 55143.40 88888.00 2009-11-21 21:48:23.375 325 12560.92 58.15 55143.38 88888.00 2009-11-21 21:48:23.500 325 12560.90 58.12 55143.38 88888.00 2009-11-21 21:48:23.625 325 12560.83 58.12 55143.38 88888.00 2009-11-21 21:48:23.750 325 12560.83 58.10 55143.38 88888.00 2009-11-21 21:48:23.875 325 12560.85 58.12 55143.38 88888.00 2009-11-21 21:48:24.000 325 12560.80 58.12 55143.40 88888.00 2009-11-21 21:48:24.125 325 12560.80 58.12 55143.43 88888.00 2009-11-21 21:48:24.250 325 12560.83 58.12 55143.43 88888.00 2009-11-21 21:48:24.375 325 12560.90 58.12 55143.38 88888.00 2009-11-21 21:48:24.500 325 12560.90 58.12 55143.35 88888.00 2009-11-21 21:48:24.625 325 12560.90 58.12 55143.38 88888.00 2009-11-21 21:48:24.750 325 12560.88 58.12 55143.38 88888.00 2009-11-21 21:48:24.875 325 12560.83 58.12 55143.40 88888.00 2009-11-21 21:48:25.000 325 12560.88 58.10 55143.43 88888.00 2009-11-21 21:48:25.125 325 12560.85 58.10 55143.40 88888.00 2009-11-21 21:48:25.250 325 12560.85 58.10 55143.40 88888.00 2009-11-21 21:48:25.375 325 12560.88 58.12 55143.40 88888.00 2009-11-21 21:48:25.500 325 12560.85 58.08 55143.43 88888.00 2009-11-21 21:48:25.625 325 12560.85 58.10 55143.40 88888.00 2009-11-21 21:48:25.750 325 12560.80 58.08 55143.40 88888.00 2009-11-21 21:48:25.875 325 12560.83 58.08 55143.38 88888.00 2009-11-21 21:48:26.000 325 12560.95 58.08 55143.38 88888.00 2009-11-21 21:48:26.125 325 12560.95 58.08 55143.40 88888.00 2009-11-21 21:48:26.250 325 12560.85 58.08 55143.43 88888.00 2009-11-21 21:48:26.375 325 12560.77 58.08 55143.40 88888.00 2009-11-21 21:48:26.500 325 12560.77 58.10 55143.38 88888.00 2009-11-21 21:48:26.625 325 12560.80 58.10 55143.38 88888.00 2009-11-21 21:48:26.750 325 12560.80 58.10 55143.38 88888.00 2009-11-21 21:48:26.875 325 12560.80 58.10 55143.43 88888.00 2009-11-21 21:48:27.000 325 12560.80 58.08 55143.43 88888.00 2009-11-21 21:48:27.125 325 12560.80 58.08 55143.45 88888.00 2009-11-21 21:48:27.250 325 12560.77 58.08 55143.45 88888.00 2009-11-21 21:48:27.375 325 12560.85 58.08 55143.45 88888.00 2009-11-21 21:48:27.500 325 12560.85 58.08 55143.43 88888.00 2009-11-21 21:48:27.625 325 12560.85 58.08 55143.43 88888.00 2009-11-21 21:48:27.750 325 12560.83 58.10 55143.43 88888.00 2009-11-21 21:48:27.875 325 12560.85 58.08 55143.43 88888.00 2009-11-21 21:48:28.000 325 12560.77 58.08 55143.43 88888.00 2009-11-21 21:48:28.125 325 12560.75 58.05 55143.43 88888.00 2009-11-21 21:48:28.250 325 12560.75 58.05 55143.43 88888.00 2009-11-21 21:48:28.375 325 12560.83 58.05 55143.43 88888.00 2009-11-21 21:48:28.500 325 12560.83 58.05 55143.45 88888.00 2009-11-21 21:48:28.625 325 12560.85 58.05 55143.45 88888.00 2009-11-21 21:48:28.750 325 12560.85 58.05 55143.45 88888.00 2009-11-21 21:48:28.875 325 12560.83 58.08 55143.43 88888.00 2009-11-21 21:48:29.000 325 12560.80 58.05 55143.45 88888.00 2009-11-21 21:48:29.125 325 12560.75 58.05 55143.47 88888.00 2009-11-21 21:48:29.250 325 12560.77 58.05 55143.47 88888.00 2009-11-21 21:48:29.375 325 12560.83 58.08 55143.47 88888.00 2009-11-21 21:48:29.500 325 12560.80 58.05 55143.47 88888.00 2009-11-21 21:48:29.625 325 12560.73 58.05 55143.47 88888.00 2009-11-21 21:48:29.750 325 12560.75 58.05 55143.47 88888.00 2009-11-21 21:48:29.875 325 12560.73 58.08 55143.47 88888.00 2009-11-21 21:48:30.000 325 12560.73 58.05 55143.50 88888.00 2009-11-21 21:48:30.125 325 12560.77 58.05 55143.50 88888.00 2009-11-21 21:48:30.250 325 12560.75 58.02 55143.50 88888.00 2009-11-21 21:48:30.375 325 12560.80 58.02 55143.47 88888.00 2009-11-21 21:48:30.500 325 12560.80 58.02 55143.45 88888.00 2009-11-21 21:48:30.625 325 12560.75 58.05 55143.47 88888.00 2009-11-21 21:48:30.750 325 12560.77 58.05 55143.53 88888.00 2009-11-21 21:48:30.875 325 12560.73 58.05 55143.50 88888.00 2009-11-21 21:48:31.000 325 12560.77 58.02 55143.47 88888.00 2009-11-21 21:48:31.125 325 12560.80 58.02 55143.50 88888.00 2009-11-21 21:48:31.250 325 12560.70 58.02 55143.47 88888.00 2009-11-21 21:48:31.375 325 12560.70 58.02 55143.47 88888.00 2009-11-21 21:48:31.500 325 12560.73 58.05 55143.47 88888.00 2009-11-21 21:48:31.625 325 12560.77 58.05 55143.47 88888.00 2009-11-21 21:48:31.750 325 12560.70 58.02 55143.50 88888.00 2009-11-21 21:48:31.875 325 12560.67 58.02 55143.47 88888.00 2009-11-21 21:48:32.000 325 12560.70 58.02 55143.47 88888.00 2009-11-21 21:48:32.125 325 12560.73 58.05 55143.50 88888.00 2009-11-21 21:48:32.250 325 12560.67 58.02 55143.47 88888.00 2009-11-21 21:48:32.375 325 12560.67 58.05 55143.45 88888.00 2009-11-21 21:48:32.500 325 12560.62 58.05 55143.47 88888.00 2009-11-21 21:48:32.625 325 12560.62 58.08 55143.47 88888.00 2009-11-21 21:48:32.750 325 12560.65 58.08 55143.47 88888.00 2009-11-21 21:48:32.875 325 12560.73 58.08 55143.50 88888.00 2009-11-21 21:48:33.000 325 12560.70 58.05 55143.47 88888.00 2009-11-21 21:48:33.125 325 12560.65 58.05 55143.47 88888.00 2009-11-21 21:48:33.250 325 12560.67 58.05 55143.47 88888.00 2009-11-21 21:48:33.375 325 12560.73 58.08 55143.47 88888.00 2009-11-21 21:48:33.500 325 12560.75 58.08 55143.47 88888.00 2009-11-21 21:48:33.625 325 12560.73 58.05 55143.47 88888.00 2009-11-21 21:48:33.750 325 12560.75 58.08 55143.50 88888.00 2009-11-21 21:48:33.875 325 12560.77 58.08 55143.50 88888.00 2009-11-21 21:48:34.000 325 12560.77 58.08 55143.50 88888.00 2009-11-21 21:48:34.125 325 12560.73 58.05 55143.47 88888.00 2009-11-21 21:48:34.250 325 12560.73 58.05 55143.50 88888.00 2009-11-21 21:48:34.375 325 12560.73 58.08 55143.50 88888.00 2009-11-21 21:48:34.500 325 12560.67 58.10 55143.50 88888.00 2009-11-21 21:48:34.625 325 12560.67 58.08 55143.47 88888.00 2009-11-21 21:48:34.750 325 12560.73 58.05 55143.50 88888.00 2009-11-21 21:48:34.875 325 12560.75 58.05 55143.50 88888.00 2009-11-21 21:48:35.000 325 12560.73 58.08 55143.55 88888.00 2009-11-21 21:48:35.125 325 12560.70 58.08 55143.55 88888.00 2009-11-21 21:48:35.250 325 12560.67 58.08 55143.53 88888.00 2009-11-21 21:48:35.375 325 12560.73 58.05 55143.50 88888.00 2009-11-21 21:48:35.500 325 12560.75 58.05 55143.50 88888.00 2009-11-21 21:48:35.625 325 12560.73 58.08 55143.53 88888.00 2009-11-21 21:48:35.750 325 12560.67 58.08 55143.53 88888.00 2009-11-21 21:48:35.875 325 12560.62 58.10 55143.53 88888.00 2009-11-21 21:48:36.000 325 12560.70 58.08 55143.50 88888.00 2009-11-21 21:48:36.125 325 12560.75 58.05 55143.53 88888.00 2009-11-21 21:48:36.250 325 12560.75 58.05 55143.50 88888.00 2009-11-21 21:48:36.375 325 12560.75 58.05 55143.47 88888.00 2009-11-21 21:48:36.500 325 12560.73 58.02 55143.53 88888.00 2009-11-21 21:48:36.625 325 12560.70 58.05 55143.53 88888.00 2009-11-21 21:48:36.750 325 12560.73 58.05 55143.47 88888.00 2009-11-21 21:48:36.875 325 12560.73 58.05 55143.47 88888.00 2009-11-21 21:48:37.000 325 12560.70 58.05 55143.50 88888.00 2009-11-21 21:48:37.125 325 12560.67 58.05 55143.47 88888.00 2009-11-21 21:48:37.250 325 12560.67 58.05 55143.47 88888.00 2009-11-21 21:48:37.375 325 12560.73 58.05 55143.45 88888.00 2009-11-21 21:48:37.500 325 12560.75 58.05 55143.45 88888.00 2009-11-21 21:48:37.625 325 12560.75 58.05 55143.47 88888.00 2009-11-21 21:48:37.750 325 12560.73 58.08 55143.50 88888.00 2009-11-21 21:48:37.875 325 12560.70 58.05 55143.50 88888.00 2009-11-21 21:48:38.000 325 12560.73 58.05 55143.50 88888.00 2009-11-21 21:48:38.125 325 12560.77 58.05 55143.50 88888.00 2009-11-21 21:48:38.250 325 12560.77 58.02 55143.50 88888.00 2009-11-21 21:48:38.375 325 12560.77 58.05 55143.50 88888.00 2009-11-21 21:48:38.500 325 12560.75 58.05 55143.50 88888.00 2009-11-21 21:48:38.625 325 12560.70 58.05 55143.50 88888.00 2009-11-21 21:48:38.750 325 12560.73 58.05 55143.50 88888.00 2009-11-21 21:48:38.875 325 12560.75 58.02 55143.53 88888.00 2009-11-21 21:48:39.000 325 12560.73 58.02 55143.55 88888.00 2009-11-21 21:48:39.125 325 12560.73 58.02 55143.53 88888.00 2009-11-21 21:48:39.250 325 12560.73 58.00 55143.50 88888.00 2009-11-21 21:48:39.375 325 12560.75 58.00 55143.47 88888.00 2009-11-21 21:48:39.500 325 12560.77 58.00 55143.47 88888.00 2009-11-21 21:48:39.625 325 12560.77 58.02 55143.50 88888.00 2009-11-21 21:48:39.750 325 12560.77 58.05 55143.47 88888.00 2009-11-21 21:48:39.875 325 12560.77 58.02 55143.45 88888.00 2009-11-21 21:48:40.000 325 12560.75 58.02 55143.45 88888.00 2009-11-21 21:48:40.125 325 12560.73 58.00 55143.47 88888.00 2009-11-21 21:48:40.250 325 12560.70 58.00 55143.47 88888.00 2009-11-21 21:48:40.375 325 12560.75 58.02 55143.47 88888.00 2009-11-21 21:48:40.500 325 12560.75 58.02 55143.50 88888.00 2009-11-21 21:48:40.625 325 12560.77 58.02 55143.50 88888.00 2009-11-21 21:48:40.750 325 12560.73 58.05 55143.50 88888.00 2009-11-21 21:48:40.875 325 12560.77 58.02 55143.50 88888.00 2009-11-21 21:48:41.000 325 12560.80 58.00 55143.53 88888.00 2009-11-21 21:48:41.125 325 12560.77 57.98 55143.53 88888.00 2009-11-21 21:48:41.250 325 12560.73 58.00 55143.50 88888.00 2009-11-21 21:48:41.375 325 12560.73 58.00 55143.47 88888.00 2009-11-21 21:48:41.500 325 12560.70 57.98 55143.53 88888.00 2009-11-21 21:48:41.625 325 12560.73 58.00 55143.55 88888.00 2009-11-21 21:48:41.750 325 12560.73 57.98 55143.53 88888.00 2009-11-21 21:48:41.875 325 12560.75 57.98 55143.53 88888.00 2009-11-21 21:48:42.000 325 12560.70 58.00 55143.55 88888.00 2009-11-21 21:48:42.125 325 12560.67 58.02 55143.57 88888.00 2009-11-21 21:48:42.250 325 12560.70 58.00 55143.57 88888.00 2009-11-21 21:48:42.375 325 12560.70 58.00 55143.55 88888.00 2009-11-21 21:48:42.500 325 12560.67 57.98 55143.53 88888.00 2009-11-21 21:48:42.625 325 12560.67 57.98 55143.53 88888.00 2009-11-21 21:48:42.750 325 12560.67 57.98 55143.55 88888.00 2009-11-21 21:48:42.875 325 12560.75 57.98 55143.53 88888.00 2009-11-21 21:48:43.000 325 12560.80 57.95 55143.53 88888.00 2009-11-21 21:48:43.125 325 12560.73 57.95 55143.55 88888.00 2009-11-21 21:48:43.250 325 12560.67 57.95 55143.55 88888.00 2009-11-21 21:48:43.375 325 12560.73 57.98 55143.53 88888.00 2009-11-21 21:48:43.500 325 12560.75 57.98 55143.47 88888.00 2009-11-21 21:48:43.625 325 12560.77 57.98 55143.50 88888.00 2009-11-21 21:48:43.750 325 12560.77 58.00 55143.53 88888.00 2009-11-21 21:48:43.875 325 12560.73 58.02 55143.55 88888.00 2009-11-21 21:48:44.000 325 12560.70 57.98 55143.53 88888.00 2009-11-21 21:48:44.125 325 12560.70 57.98 55143.53 88888.00 2009-11-21 21:48:44.250 325 12560.70 57.95 55143.55 88888.00 2009-11-21 21:48:44.375 325 12560.73 57.98 55143.55 88888.00 2009-11-21 21:48:44.500 325 12560.73 57.98 55143.53 88888.00 2009-11-21 21:48:44.625 325 12560.67 57.95 55143.53 88888.00 2009-11-21 21:48:44.750 325 12560.70 57.95 55143.53 88888.00 2009-11-21 21:48:44.875 325 12560.73 57.92 55143.55 88888.00 2009-11-21 21:48:45.000 325 12560.73 57.92 55143.55 88888.00 2009-11-21 21:48:45.125 325 12560.75 57.92 55143.55 88888.00 2009-11-21 21:48:45.250 325 12560.80 57.92 55143.57 88888.00 2009-11-21 21:48:45.375 325 12560.83 57.95 55143.57 88888.00 2009-11-21 21:48:45.500 325 12560.80 57.95 55143.57 88888.00 2009-11-21 21:48:45.625 325 12560.77 57.92 55143.57 88888.00 2009-11-21 21:48:45.750 325 12560.80 57.90 55143.55 88888.00 2009-11-21 21:48:45.875 325 12560.83 57.90 55143.55 88888.00 2009-11-21 21:48:46.000 325 12560.85 57.90 55143.57 88888.00 2009-11-21 21:48:46.125 325 12560.83 57.90 55143.60 88888.00 2009-11-21 21:48:46.250 325 12560.77 57.88 55143.60 88888.00 2009-11-21 21:48:46.375 325 12560.67 57.90 55143.57 88888.00 2009-11-21 21:48:46.500 325 12560.65 57.88 55143.55 88888.00 2009-11-21 21:48:46.625 325 12560.73 57.88 55143.53 88888.00 2009-11-21 21:48:46.750 325 12560.75 57.88 55143.55 88888.00 2009-11-21 21:48:46.875 325 12560.73 57.90 55143.55 88888.00 2009-11-21 21:48:47.000 325 12560.70 57.85 55143.53 88888.00 2009-11-21 21:48:47.125 325 12560.75 57.88 55143.55 88888.00 2009-11-21 21:48:47.250 325 12560.80 57.88 55143.57 88888.00 2009-11-21 21:48:47.375 325 12560.88 57.88 55143.57 88888.00 2009-11-21 21:48:47.500 325 12560.85 57.85 55143.57 88888.00 2009-11-21 21:48:47.625 325 12560.83 57.85 55143.55 88888.00 2009-11-21 21:48:47.750 325 12560.83 57.85 55143.55 88888.00 2009-11-21 21:48:47.875 325 12560.73 57.88 55143.55 88888.00 2009-11-21 21:48:48.000 325 12560.65 57.88 55143.57 88888.00 2009-11-21 21:48:48.125 325 12560.70 57.85 55143.57 88888.00 2009-11-21 21:48:48.250 325 12560.75 57.85 55143.57 88888.00 2009-11-21 21:48:48.375 325 12560.77 57.85 55143.55 88888.00 2009-11-21 21:48:48.500 325 12560.80 57.83 55143.57 88888.00 2009-11-21 21:48:48.625 325 12560.83 57.83 55143.60 88888.00 2009-11-21 21:48:48.750 325 12560.88 57.85 55143.57 88888.00 2009-11-21 21:48:48.875 325 12560.80 57.83 55143.60 88888.00 2009-11-21 21:48:49.000 325 12560.77 57.80 55143.57 88888.00 2009-11-21 21:48:49.125 325 12560.80 57.80 55143.57 88888.00 2009-11-21 21:48:49.250 325 12560.73 57.77 55143.60 88888.00 2009-11-21 21:48:49.375 325 12560.75 57.77 55143.60 88888.00 2009-11-21 21:48:49.500 325 12560.73 57.80 55143.60 88888.00 2009-11-21 21:48:49.625 325 12560.73 57.80 55143.57 88888.00 2009-11-21 21:48:49.750 325 12560.77 57.77 55143.60 88888.00 2009-11-21 21:48:49.875 325 12560.80 57.77 55143.60 88888.00 2009-11-21 21:48:50.000 325 12560.80 57.77 55143.57 88888.00 2009-11-21 21:48:50.125 325 12560.80 57.77 55143.60 88888.00 2009-11-21 21:48:50.250 325 12560.75 57.77 55143.60 88888.00 2009-11-21 21:48:50.375 325 12560.75 57.77 55143.60 88888.00 2009-11-21 21:48:50.500 325 12560.73 57.77 55143.60 88888.00 2009-11-21 21:48:50.625 325 12560.75 57.75 55143.57 88888.00 2009-11-21 21:48:50.750 325 12560.83 57.75 55143.60 88888.00 2009-11-21 21:48:50.875 325 12560.90 57.75 55143.60 88888.00 2009-11-21 21:48:51.000 325 12560.83 57.73 55143.60 88888.00 2009-11-21 21:48:51.125 325 12560.80 57.70 55143.60 88888.00 2009-11-21 21:48:51.250 325 12560.85 57.73 55143.60 88888.00 2009-11-21 21:48:51.375 325 12560.85 57.73 55143.57 88888.00 2009-11-21 21:48:51.500 325 12560.85 57.73 55143.55 88888.00 2009-11-21 21:48:51.625 325 12560.80 57.73 55143.57 88888.00 2009-11-21 21:48:51.750 325 12560.80 57.70 55143.57 88888.00 2009-11-21 21:48:51.875 325 12560.83 57.73 55143.57 88888.00 2009-11-21 21:48:52.000 325 12560.83 57.70 55143.60 88888.00 2009-11-21 21:48:52.125 325 12560.90 57.70 55143.60 88888.00 2009-11-21 21:48:52.250 325 12560.85 57.67 55143.60 88888.00 2009-11-21 21:48:52.375 325 12560.83 57.67 55143.62 88888.00 2009-11-21 21:48:52.500 325 12560.83 57.67 55143.62 88888.00 2009-11-21 21:48:52.625 325 12560.77 57.65 55143.62 88888.00 2009-11-21 21:48:52.750 325 12560.83 57.65 55143.57 88888.00 2009-11-21 21:48:52.875 325 12560.83 57.65 55143.57 88888.00 2009-11-21 21:48:53.000 325 12560.83 57.65 55143.57 88888.00 2009-11-21 21:48:53.125 325 12560.80 57.65 55143.60 88888.00 2009-11-21 21:48:53.250 325 12560.85 57.65 55143.60 88888.00 2009-11-21 21:48:53.375 325 12560.92 57.62 55143.57 88888.00 2009-11-21 21:48:53.500 325 12560.88 57.62 55143.57 88888.00 2009-11-21 21:48:53.625 325 12560.85 57.60 55143.55 88888.00 2009-11-21 21:48:53.750 325 12560.90 57.60 55143.55 88888.00 2009-11-21 21:48:53.875 325 12560.95 57.60 55143.57 88888.00 2009-11-21 21:48:54.000 325 12560.95 57.58 55143.57 88888.00 2009-11-21 21:48:54.125 325 12560.92 57.58 55143.60 88888.00 2009-11-21 21:48:54.250 325 12560.88 57.55 55143.60 88888.00 2009-11-21 21:48:54.375 325 12560.95 57.58 55143.57 88888.00 2009-11-21 21:48:54.500 325 12560.92 57.58 55143.57 88888.00 2009-11-21 21:48:54.625 325 12561.00 57.55 55143.60 88888.00 2009-11-21 21:48:54.750 325 12560.95 57.55 55143.57 88888.00 2009-11-21 21:48:54.875 325 12560.88 57.55 55143.60 88888.00 2009-11-21 21:48:55.000 325 12560.85 57.55 55143.60 88888.00 2009-11-21 21:48:55.125 325 12560.95 57.55 55143.62 88888.00 2009-11-21 21:48:55.250 325 12560.98 57.52 55143.62 88888.00 2009-11-21 21:48:55.375 325 12561.00 57.52 55143.60 88888.00 2009-11-21 21:48:55.500 325 12561.02 57.52 55143.60 88888.00 2009-11-21 21:48:55.625 325 12561.08 57.52 55143.60 88888.00 2009-11-21 21:48:55.750 325 12561.08 57.55 55143.60 88888.00 2009-11-21 21:48:55.875 325 12561.08 57.50 55143.62 88888.00 2009-11-21 21:48:56.000 325 12561.05 57.50 55143.60 88888.00 2009-11-21 21:48:56.125 325 12561.02 57.50 55143.60 88888.00 2009-11-21 21:48:56.250 325 12560.98 57.50 55143.60 88888.00 2009-11-21 21:48:56.375 325 12560.95 57.52 55143.60 88888.00 2009-11-21 21:48:56.500 325 12560.98 57.50 55143.60 88888.00 2009-11-21 21:48:56.625 325 12560.95 57.50 55143.60 88888.00 2009-11-21 21:48:56.750 325 12560.92 57.50 55143.65 88888.00 2009-11-21 21:48:56.875 325 12560.98 57.48 55143.62 88888.00 2009-11-21 21:48:57.000 325 12561.02 57.45 55143.62 88888.00 2009-11-21 21:48:57.125 325 12561.00 57.48 55143.60 88888.00 2009-11-21 21:48:57.250 325 12560.98 57.45 55143.60 88888.00 2009-11-21 21:48:57.375 325 12560.92 57.45 55143.60 88888.00 2009-11-21 21:48:57.500 325 12560.92 57.42 55143.60 88888.00 2009-11-21 21:48:57.625 325 12560.95 57.42 55143.62 88888.00 2009-11-21 21:48:57.750 325 12560.98 57.48 55143.62 88888.00 2009-11-21 21:48:57.875 325 12561.02 57.42 55143.62 88888.00 2009-11-21 21:48:58.000 325 12561.02 57.42 55143.62 88888.00 2009-11-21 21:48:58.125 325 12561.02 57.42 55143.62 88888.00 2009-11-21 21:48:58.250 325 12561.05 57.42 55143.62 88888.00 2009-11-21 21:48:58.375 325 12561.08 57.42 55143.62 88888.00 2009-11-21 21:48:58.500 325 12561.02 57.42 55143.60 88888.00 2009-11-21 21:48:58.625 325 12561.08 57.38 55143.60 88888.00 2009-11-21 21:48:58.750 325 12561.12 57.38 55143.60 88888.00 2009-11-21 21:48:58.875 325 12561.15 57.40 55143.62 88888.00 2009-11-21 21:48:59.000 325 12561.12 57.40 55143.62 88888.00 2009-11-21 21:48:59.125 325 12561.10 57.35 55143.65 88888.00 2009-11-21 21:48:59.250 325 12561.05 57.35 55143.65 88888.00 2009-11-21 21:48:59.375 325 12561.08 57.35 55143.62 88888.00 2009-11-21 21:48:59.500 325 12561.10 57.35 55143.62 88888.00 2009-11-21 21:48:59.625 325 12561.08 57.35 55143.62 88888.00 2009-11-21 21:48:59.750 325 12561.08 57.33 55143.62 88888.00 2009-11-21 21:48:59.875 325 12561.10 57.33 55143.62 88888.00 2009-11-21 21:49:00.000 325 12561.10 57.33 55143.62 88888.00 2009-11-21 21:49:00.125 325 12561.02 57.27 55143.65 88888.00 2009-11-21 21:49:00.250 325 12560.95 57.25 55143.65 88888.00 2009-11-21 21:49:00.375 325 12560.98 57.30 55143.62 88888.00 2009-11-21 21:49:00.500 325 12560.98 57.33 55143.60 88888.00 2009-11-21 21:49:00.625 325 12561.00 57.30 55143.62 88888.00 2009-11-21 21:49:00.750 325 12561.00 57.27 55143.65 88888.00 2009-11-21 21:49:00.875 325 12561.05 57.27 55143.65 88888.00 2009-11-21 21:49:01.000 325 12561.08 57.27 55143.65 88888.00 2009-11-21 21:49:01.125 325 12561.02 57.27 55143.62 88888.00 2009-11-21 21:49:01.250 325 12561.05 57.27 55143.68 88888.00 2009-11-21 21:49:01.375 325 12561.12 57.30 55143.65 88888.00 2009-11-21 21:49:01.500 325 12561.10 57.27 55143.65 88888.00 2009-11-21 21:49:01.625 325 12561.10 57.27 55143.65 88888.00 2009-11-21 21:49:01.750 325 12561.10 57.25 55143.68 88888.00 2009-11-21 21:49:01.875 325 12561.05 57.27 55143.68 88888.00 2009-11-21 21:49:02.000 325 12561.00 57.25 55143.68 88888.00 2009-11-21 21:49:02.125 325 12560.98 57.23 55143.70 88888.00 2009-11-21 21:49:02.250 325 12560.95 57.23 55143.70 88888.00 2009-11-21 21:49:02.375 325 12560.95 57.23 55143.70 88888.00 2009-11-21 21:49:02.500 325 12560.95 57.25 55143.70 88888.00 2009-11-21 21:49:02.625 325 12560.98 57.23 55143.70 88888.00 2009-11-21 21:49:02.750 325 12560.90 57.23 55143.70 88888.00 2009-11-21 21:49:02.875 325 12560.88 57.23 55143.72 88888.00 2009-11-21 21:49:03.000 325 12560.95 57.20 55143.72 88888.00 2009-11-21 21:49:03.125 325 12560.92 57.23 55143.70 88888.00 2009-11-21 21:49:03.250 325 12560.92 57.20 55143.70 88888.00 2009-11-21 21:49:03.375 325 12560.90 57.23 55143.70 88888.00 2009-11-21 21:49:03.500 325 12560.90 57.25 55143.70 88888.00 2009-11-21 21:49:03.625 325 12560.92 57.23 55143.70 88888.00 2009-11-21 21:49:03.750 325 12560.90 57.23 55143.68 88888.00 2009-11-21 21:49:03.875 325 12560.90 57.20 55143.70 88888.00 2009-11-21 21:49:04.000 325 12560.88 57.20 55143.70 88888.00 2009-11-21 21:49:04.125 325 12560.90 57.17 55143.68 88888.00 2009-11-21 21:49:04.250 325 12560.92 57.17 55143.68 88888.00 2009-11-21 21:49:04.375 325 12561.00 57.17 55143.68 88888.00 2009-11-21 21:49:04.500 325 12560.95 57.17 55143.65 88888.00 2009-11-21 21:49:04.625 325 12560.88 57.17 55143.68 88888.00 2009-11-21 21:49:04.750 325 12560.88 57.17 55143.68 88888.00 2009-11-21 21:49:04.875 325 12560.88 57.20 55143.68 88888.00 2009-11-21 21:49:05.000 325 12560.90 57.20 55143.70 88888.00 2009-11-21 21:49:05.125 325 12560.90 57.17 55143.70 88888.00 2009-11-21 21:49:05.250 325 12560.88 57.20 55143.70 88888.00 2009-11-21 21:49:05.375 325 12560.92 57.20 55143.70 88888.00 2009-11-21 21:49:05.500 325 12560.95 57.20 55143.70 88888.00 2009-11-21 21:49:05.625 325 12560.92 57.17 55143.68 88888.00 2009-11-21 21:49:05.750 325 12560.90 57.17 55143.68 88888.00 2009-11-21 21:49:05.875 325 12560.92 57.20 55143.68 88888.00 2009-11-21 21:49:06.000 325 12560.92 57.20 55143.70 88888.00 2009-11-21 21:49:06.125 325 12560.95 57.15 55143.72 88888.00 2009-11-21 21:49:06.250 325 12560.92 57.12 55143.70 88888.00 2009-11-21 21:49:06.375 325 12560.90 57.15 55143.70 88888.00 2009-11-21 21:49:06.500 325 12560.88 57.15 55143.72 88888.00 2009-11-21 21:49:06.625 325 12560.95 57.17 55143.70 88888.00 2009-11-21 21:49:06.750 325 12561.00 57.15 55143.68 88888.00 2009-11-21 21:49:06.875 325 12560.98 57.15 55143.68 88888.00 2009-11-21 21:49:07.000 325 12561.02 57.12 55143.70 88888.00 2009-11-21 21:49:07.125 325 12561.02 57.12 55143.72 88888.00 2009-11-21 21:49:07.250 325 12560.98 57.12 55143.72 88888.00 2009-11-21 21:49:07.375 325 12560.98 57.15 55143.70 88888.00 2009-11-21 21:49:07.500 325 12560.92 57.15 55143.72 88888.00 2009-11-21 21:49:07.625 325 12560.90 57.12 55143.70 88888.00 2009-11-21 21:49:07.750 325 12560.95 57.12 55143.70 88888.00 2009-11-21 21:49:07.875 325 12560.95 57.10 55143.68 88888.00 2009-11-21 21:49:08.000 325 12560.92 57.12 55143.68 88888.00 2009-11-21 21:49:08.125 325 12560.90 57.12 55143.72 88888.00 2009-11-21 21:49:08.250 325 12560.90 57.12 55143.70 88888.00 2009-11-21 21:49:08.375 325 12560.90 57.12 55143.72 88888.00 2009-11-21 21:49:08.500 325 12560.88 57.12 55143.70 88888.00 2009-11-21 21:49:08.625 325 12560.90 57.10 55143.72 88888.00 2009-11-21 21:49:08.750 325 12560.95 57.10 55143.68 88888.00 2009-11-21 21:49:08.875 325 12560.85 57.12 55143.70 88888.00 2009-11-21 21:49:09.000 325 12560.85 57.12 55143.70 88888.00 2009-11-21 21:49:09.125 325 12560.85 57.08 55143.70 88888.00 2009-11-21 21:49:09.250 325 12560.83 57.05 55143.72 88888.00 2009-11-21 21:49:09.375 325 12560.80 57.08 55143.72 88888.00 2009-11-21 21:49:09.500 325 12560.83 57.08 55143.72 88888.00 2009-11-21 21:49:09.625 325 12560.80 57.10 55143.72 88888.00 2009-11-21 21:49:09.750 325 12560.77 57.08 55143.72 88888.00 2009-11-21 21:49:09.875 325 12560.88 57.08 55143.72 88888.00 2009-11-21 21:49:10.000 325 12560.92 57.12 55143.70 88888.00 2009-11-21 21:49:10.125 325 12560.95 57.10 55143.70 88888.00 2009-11-21 21:49:10.250 325 12560.92 57.05 55143.72 88888.00 2009-11-21 21:49:10.375 325 12560.90 57.05 55143.72 88888.00 2009-11-21 21:49:10.500 325 12560.92 57.08 55143.70 88888.00 2009-11-21 21:49:10.625 325 12560.95 57.10 55143.68 88888.00 2009-11-21 21:49:10.750 325 12560.98 57.10 55143.68 88888.00 2009-11-21 21:49:10.875 325 12561.02 57.08 55143.70 88888.00 2009-11-21 21:49:11.000 325 12561.00 57.10 55143.70 88888.00 2009-11-21 21:49:11.125 325 12560.95 57.08 55143.70 88888.00 2009-11-21 21:49:11.250 325 12560.95 57.05 55143.72 88888.00 2009-11-21 21:49:11.375 325 12560.98 57.05 55143.75 88888.00 2009-11-21 21:49:11.500 325 12561.02 57.08 55143.72 88888.00 2009-11-21 21:49:11.625 325 12561.00 57.05 55143.70 88888.00 2009-11-21 21:49:11.750 325 12561.02 57.05 55143.70 88888.00 2009-11-21 21:49:11.875 325 12560.95 57.08 55143.72 88888.00 2009-11-21 21:49:12.000 325 12560.98 57.05 55143.72 88888.00 2009-11-21 21:49:12.125 325 12561.05 57.05 55143.75 88888.00 2009-11-21 21:49:12.250 325 12561.05 57.05 55143.72 88888.00 2009-11-21 21:49:12.375 325 12561.08 57.10 55143.72 88888.00 2009-11-21 21:49:12.500 325 12561.02 57.10 55143.72 88888.00 2009-11-21 21:49:12.625 325 12560.98 57.08 55143.70 88888.00 2009-11-21 21:49:12.750 325 12561.00 57.08 55143.70 88888.00 2009-11-21 21:49:12.875 325 12561.10 57.08 55143.72 88888.00 2009-11-21 21:49:13.000 325 12561.08 57.08 55143.72 88888.00 2009-11-21 21:49:13.125 325 12561.08 57.08 55143.75 88888.00 2009-11-21 21:49:13.250 325 12561.05 57.08 55143.72 88888.00 2009-11-21 21:49:13.375 325 12561.05 57.08 55143.72 88888.00 2009-11-21 21:49:13.500 325 12561.00 57.08 55143.70 88888.00 2009-11-21 21:49:13.625 325 12561.00 57.05 55143.70 88888.00 2009-11-21 21:49:13.750 325 12561.05 57.08 55143.72 88888.00 2009-11-21 21:49:13.875 325 12561.15 57.05 55143.72 88888.00 2009-11-21 21:49:14.000 325 12561.12 57.05 55143.70 88888.00 2009-11-21 21:49:14.125 325 12561.05 57.05 55143.70 88888.00 2009-11-21 21:49:14.250 325 12561.00 57.05 55143.70 88888.00 2009-11-21 21:49:14.375 325 12561.10 57.08 55143.75 88888.00 2009-11-21 21:49:14.500 325 12561.15 57.08 55143.72 88888.00 2009-11-21 21:49:14.625 325 12561.20 57.10 55143.72 88888.00 2009-11-21 21:49:14.750 325 12561.20 57.05 55143.70 88888.00 2009-11-21 21:49:14.875 325 12561.12 57.05 55143.72 88888.00 2009-11-21 21:49:15.000 325 12561.10 57.05 55143.72 88888.00 2009-11-21 21:49:15.125 325 12561.15 57.08 55143.72 88888.00 2009-11-21 21:49:15.250 325 12561.15 57.08 55143.70 88888.00 2009-11-21 21:49:15.375 325 12561.20 57.05 55143.70 88888.00 2009-11-21 21:49:15.500 325 12561.17 57.08 55143.68 88888.00 2009-11-21 21:49:15.625 325 12561.15 57.08 55143.70 88888.00 2009-11-21 21:49:15.750 325 12561.15 57.08 55143.70 88888.00 2009-11-21 21:49:15.875 325 12561.17 57.05 55143.68 88888.00 2009-11-21 21:49:16.000 325 12561.23 57.02 55143.65 88888.00 2009-11-21 21:49:16.125 325 12561.23 57.02 55143.68 88888.00 2009-11-21 21:49:16.250 325 12561.15 57.02 55143.70 88888.00 2009-11-21 21:49:16.375 325 12561.12 57.02 55143.68 88888.00 2009-11-21 21:49:16.500 325 12561.10 57.02 55143.68 88888.00 2009-11-21 21:49:16.625 325 12561.15 57.02 55143.68 88888.00 2009-11-21 21:49:16.750 325 12561.17 57.05 55143.68 88888.00 2009-11-21 21:49:16.875 325 12561.17 57.02 55143.70 88888.00 2009-11-21 21:49:17.000 325 12561.23 57.00 55143.70 88888.00 2009-11-21 21:49:17.125 325 12561.25 57.02 55143.70 88888.00 2009-11-21 21:49:17.250 325 12561.25 57.00 55143.70 88888.00 2009-11-21 21:49:17.375 325 12561.25 57.05 55143.68 88888.00 2009-11-21 21:49:17.500 325 12561.20 57.00 55143.68 88888.00 2009-11-21 21:49:17.625 325 12561.23 57.00 55143.65 88888.00 2009-11-21 21:49:17.750 325 12561.27 57.00 55143.68 88888.00 2009-11-21 21:49:17.875 325 12561.30 57.00 55143.68 88888.00 2009-11-21 21:49:18.000 325 12561.33 57.02 55143.62 88888.00 2009-11-21 21:49:18.125 325 12561.30 57.00 55143.68 88888.00 2009-11-21 21:49:18.250 325 12561.25 57.00 55143.70 88888.00 2009-11-21 21:49:18.375 325 12561.30 57.02 55143.68 88888.00 2009-11-21 21:49:18.500 325 12561.30 57.02 55143.68 88888.00 2009-11-21 21:49:18.625 325 12561.27 57.05 55143.68 88888.00 2009-11-21 21:49:18.750 325 12561.20 57.02 55143.65 88888.00 2009-11-21 21:49:18.875 325 12561.17 57.02 55143.68 88888.00 2009-11-21 21:49:19.000 325 12561.23 57.02 55143.68 88888.00 2009-11-21 21:49:19.125 325 12561.25 57.05 55143.68 88888.00 2009-11-21 21:49:19.250 325 12561.20 57.00 55143.65 88888.00 2009-11-21 21:49:19.375 325 12561.23 57.05 55143.68 88888.00 2009-11-21 21:49:19.500 325 12561.33 57.05 55143.65 88888.00 2009-11-21 21:49:19.625 325 12561.33 57.02 55143.65 88888.00 2009-11-21 21:49:19.750 325 12561.30 57.02 55143.68 88888.00 2009-11-21 21:49:19.875 325 12561.35 57.05 55143.68 88888.00 2009-11-21 21:49:20.000 325 12561.33 57.02 55143.68 88888.00 2009-11-21 21:49:20.125 325 12561.30 57.05 55143.68 88888.00 2009-11-21 21:49:20.250 325 12561.27 57.05 55143.70 88888.00 2009-11-21 21:49:20.375 325 12561.30 57.08 55143.70 88888.00 2009-11-21 21:49:20.500 325 12561.33 57.05 55143.70 88888.00 2009-11-21 21:49:20.625 325 12561.38 57.02 55143.70 88888.00 2009-11-21 21:49:20.750 325 12561.35 57.05 55143.68 88888.00 2009-11-21 21:49:20.875 325 12561.35 57.05 55143.68 88888.00 2009-11-21 21:49:21.000 325 12561.35 57.08 55143.65 88888.00 2009-11-21 21:49:21.125 325 12561.33 57.05 55143.70 88888.00 2009-11-21 21:49:21.250 325 12561.38 57.05 55143.68 88888.00 2009-11-21 21:49:21.375 325 12561.45 57.08 55143.65 88888.00 2009-11-21 21:49:21.500 325 12561.38 57.08 55143.62 88888.00 2009-11-21 21:49:21.625 325 12561.38 57.08 55143.65 88888.00 2009-11-21 21:49:21.750 325 12561.35 57.08 55143.65 88888.00 2009-11-21 21:49:21.875 325 12561.33 57.08 55143.65 88888.00 2009-11-21 21:49:22.000 325 12561.35 57.05 55143.68 88888.00 2009-11-21 21:49:22.125 325 12561.33 57.10 55143.70 88888.00 2009-11-21 21:49:22.250 325 12561.30 57.08 55143.70 88888.00 2009-11-21 21:49:22.375 325 12561.38 57.10 55143.70 88888.00 2009-11-21 21:49:22.500 325 12561.40 57.10 55143.72 88888.00 2009-11-21 21:49:22.625 325 12561.35 57.12 55143.70 88888.00 2009-11-21 21:49:22.750 325 12561.38 57.12 55143.68 88888.00 2009-11-21 21:49:22.875 325 12561.35 57.10 55143.68 88888.00 2009-11-21 21:49:23.000 325 12561.38 57.12 55143.68 88888.00 2009-11-21 21:49:23.125 325 12561.35 57.12 55143.68 88888.00 2009-11-21 21:49:23.250 325 12561.38 57.05 55143.68 88888.00 2009-11-21 21:49:23.375 325 12561.45 57.08 55143.65 88888.00 2009-11-21 21:49:23.500 325 12561.40 57.08 55143.65 88888.00 2009-11-21 21:49:23.625 325 12561.38 57.10 55143.68 88888.00 2009-11-21 21:49:23.750 325 12561.38 57.12 55143.65 88888.00 2009-11-21 21:49:23.875 325 12561.40 57.10 55143.68 88888.00 2009-11-21 21:49:24.000 325 12561.48 57.10 55143.65 88888.00 2009-11-21 21:49:24.125 325 12561.48 57.10 55143.65 88888.00 2009-11-21 21:49:24.250 325 12561.45 57.10 55143.68 88888.00 2009-11-21 21:49:24.375 325 12561.45 57.10 55143.68 88888.00 2009-11-21 21:49:24.500 325 12561.40 57.08 55143.68 88888.00 2009-11-21 21:49:24.625 325 12561.42 57.10 55143.70 88888.00 2009-11-21 21:49:24.750 325 12561.45 57.08 55143.68 88888.00 2009-11-21 21:49:24.875 325 12561.48 57.10 55143.68 88888.00 2009-11-21 21:49:25.000 325 12561.52 57.10 55143.65 88888.00 2009-11-21 21:49:25.125 325 12561.48 57.10 55143.68 88888.00 2009-11-21 21:49:25.250 325 12561.48 57.10 55143.68 88888.00 2009-11-21 21:49:25.375 325 12561.50 57.08 55143.68 88888.00 2009-11-21 21:49:25.500 325 12561.50 57.10 55143.68 88888.00 2009-11-21 21:49:25.625 325 12561.48 57.10 55143.68 88888.00 2009-11-21 21:49:25.750 325 12561.52 57.08 55143.65 88888.00 2009-11-21 21:49:25.875 325 12561.60 57.08 55143.62 88888.00 2009-11-21 21:49:26.000 325 12561.65 57.08 55143.65 88888.00 2009-11-21 21:49:26.125 325 12561.62 57.05 55143.68 88888.00 2009-11-21 21:49:26.250 325 12561.55 57.05 55143.65 88888.00 2009-11-21 21:49:26.375 325 12561.60 57.10 55143.65 88888.00 2009-11-21 21:49:26.500 325 12561.58 57.08 55143.65 88888.00 2009-11-21 21:49:26.625 325 12561.52 57.05 55143.65 88888.00 2009-11-21 21:49:26.750 325 12561.58 57.08 55143.68 88888.00 2009-11-21 21:49:26.875 325 12561.62 57.08 55143.65 88888.00 2009-11-21 21:49:27.000 325 12561.65 57.12 55143.62 88888.00 2009-11-21 21:49:27.125 325 12561.60 57.10 55143.62 88888.00 2009-11-21 21:49:27.250 325 12561.55 57.12 55143.65 88888.00 2009-11-21 21:49:27.375 325 12561.62 57.10 55143.65 88888.00 2009-11-21 21:49:27.500 325 12561.67 57.12 55143.68 88888.00 2009-11-21 21:49:27.625 325 12561.70 57.12 55143.65 88888.00 2009-11-21 21:49:27.750 325 12561.70 57.12 55143.65 88888.00 2009-11-21 21:49:27.875 325 12561.70 57.12 55143.65 88888.00 2009-11-21 21:49:28.000 325 12561.70 57.12 55143.65 88888.00 2009-11-21 21:49:28.125 325 12561.75 57.12 55143.68 88888.00 2009-11-21 21:49:28.250 325 12561.73 57.08 55143.68 88888.00 2009-11-21 21:49:28.375 325 12561.75 57.10 55143.65 88888.00 2009-11-21 21:49:28.500 325 12561.75 57.10 55143.65 88888.00 2009-11-21 21:49:28.625 325 12561.75 57.10 55143.65 88888.00 2009-11-21 21:49:28.750 325 12561.75 57.12 55143.65 88888.00 2009-11-21 21:49:28.875 325 12561.80 57.12 55143.65 88888.00 2009-11-21 21:49:29.000 325 12561.83 57.12 55143.65 88888.00 2009-11-21 21:49:29.125 325 12561.83 57.12 55143.68 88888.00 2009-11-21 21:49:29.250 325 12561.75 57.08 55143.68 88888.00 2009-11-21 21:49:29.375 325 12561.75 57.05 55143.68 88888.00 2009-11-21 21:49:29.500 325 12561.75 57.10 55143.72 88888.00 2009-11-21 21:49:29.625 325 12561.73 57.10 55143.75 88888.00 2009-11-21 21:49:29.750 325 12561.67 57.10 55143.72 88888.00 2009-11-21 21:49:29.875 325 12561.67 57.10 55143.68 88888.00 2009-11-21 21:49:30.000 325 12561.62 57.10 55143.68 88888.00 2009-11-21 21:49:30.125 325 12561.58 57.10 55143.70 88888.00 2009-11-21 21:49:30.250 325 12561.62 57.08 55143.68 88888.00 2009-11-21 21:49:30.375 325 12561.67 57.10 55143.68 88888.00 2009-11-21 21:49:30.500 325 12561.70 57.10 55143.70 88888.00 2009-11-21 21:49:30.625 325 12561.67 57.10 55143.68 88888.00 2009-11-21 21:49:30.750 325 12561.65 57.12 55143.68 88888.00 2009-11-21 21:49:30.875 325 12561.62 57.12 55143.68 88888.00 2009-11-21 21:49:31.000 325 12561.73 57.12 55143.68 88888.00 2009-11-21 21:49:31.125 325 12561.77 57.15 55143.68 88888.00 2009-11-21 21:49:31.250 325 12561.73 57.17 55143.70 88888.00 2009-11-21 21:49:31.375 325 12561.70 57.15 55143.68 88888.00 2009-11-21 21:49:31.500 325 12561.75 57.15 55143.68 88888.00 2009-11-21 21:49:31.625 325 12561.77 57.15 55143.70 88888.00 2009-11-21 21:49:31.750 325 12561.83 57.15 55143.65 88888.00 2009-11-21 21:49:31.875 325 12561.85 57.15 55143.62 88888.00 2009-11-21 21:49:32.000 325 12561.77 57.15 55143.65 88888.00 2009-11-21 21:49:32.125 325 12561.73 57.12 55143.68 88888.00 2009-11-21 21:49:32.250 325 12561.67 57.08 55143.65 88888.00 2009-11-21 21:49:32.375 325 12561.73 57.10 55143.68 88888.00 2009-11-21 21:49:32.500 325 12561.75 57.10 55143.65 88888.00 2009-11-21 21:49:32.625 325 12561.80 57.12 55143.62 88888.00 2009-11-21 21:49:32.750 325 12561.77 57.12 55143.68 88888.00 2009-11-21 21:49:32.875 325 12561.75 57.12 55143.65 88888.00 2009-11-21 21:49:33.000 325 12561.75 57.12 55143.65 88888.00 2009-11-21 21:49:33.125 325 12561.73 57.12 55143.68 88888.00 2009-11-21 21:49:33.250 325 12561.73 57.15 55143.70 88888.00 2009-11-21 21:49:33.375 325 12561.80 57.15 55143.68 88888.00 2009-11-21 21:49:33.500 325 12561.80 57.12 55143.68 88888.00 2009-11-21 21:49:33.625 325 12561.77 57.15 55143.68 88888.00 2009-11-21 21:49:33.750 325 12561.75 57.12 55143.68 88888.00 2009-11-21 21:49:33.875 325 12561.75 57.12 55143.68 88888.00 2009-11-21 21:49:34.000 325 12561.80 57.12 55143.68 88888.00 2009-11-21 21:49:34.125 325 12561.80 57.12 55143.70 88888.00 2009-11-21 21:49:34.250 325 12561.75 57.10 55143.70 88888.00 2009-11-21 21:49:34.375 325 12561.83 57.10 55143.68 88888.00 2009-11-21 21:49:34.500 325 12561.88 57.12 55143.68 88888.00 2009-11-21 21:49:34.625 325 12561.85 57.10 55143.70 88888.00 2009-11-21 21:49:34.750 325 12561.77 57.12 55143.68 88888.00 2009-11-21 21:49:34.875 325 12561.77 57.15 55143.70 88888.00 2009-11-21 21:49:35.000 325 12561.85 57.12 55143.68 88888.00 2009-11-21 21:49:35.125 325 12561.90 57.12 55143.68 88888.00 2009-11-21 21:49:35.250 325 12561.83 57.10 55143.70 88888.00 2009-11-21 21:49:35.375 325 12561.85 57.12 55143.70 88888.00 2009-11-21 21:49:35.500 325 12561.85 57.12 55143.70 88888.00 2009-11-21 21:49:35.625 325 12561.85 57.12 55143.65 88888.00 2009-11-21 21:49:35.750 325 12561.85 57.10 55143.68 88888.00 2009-11-21 21:49:35.875 325 12561.83 57.12 55143.68 88888.00 2009-11-21 21:49:36.000 325 12561.85 57.10 55143.65 88888.00 2009-11-21 21:49:36.125 325 12561.90 57.08 55143.70 88888.00 2009-11-21 21:49:36.250 325 12561.85 57.05 55143.70 88888.00 2009-11-21 21:49:36.375 325 12561.85 57.08 55143.70 88888.00 2009-11-21 21:49:36.500 325 12561.90 57.08 55143.70 88888.00 2009-11-21 21:49:36.625 325 12561.90 57.08 55143.70 88888.00 2009-11-21 21:49:36.750 325 12561.90 57.08 55143.68 88888.00 2009-11-21 21:49:36.875 325 12561.95 57.10 55143.70 88888.00 2009-11-21 21:49:37.000 325 12561.95 57.08 55143.70 88888.00 2009-11-21 21:49:37.125 325 12561.92 57.08 55143.72 88888.00 2009-11-21 21:49:37.250 325 12561.90 57.05 55143.70 88888.00 2009-11-21 21:49:37.375 325 12561.88 57.08 55143.70 88888.00 2009-11-21 21:49:37.500 325 12561.85 57.08 55143.70 88888.00 2009-11-21 21:49:37.625 325 12561.85 57.10 55143.70 88888.00 2009-11-21 21:49:37.750 325 12561.88 57.12 55143.70 88888.00 2009-11-21 21:49:37.875 325 12561.90 57.10 55143.68 88888.00 2009-11-21 21:49:38.000 325 12561.95 57.08 55143.72 88888.00 2009-11-21 21:49:38.125 325 12562.00 57.08 55143.72 88888.00 2009-11-21 21:49:38.250 325 12561.98 57.08 55143.70 88888.00 2009-11-21 21:49:38.375 325 12561.95 57.10 55143.70 88888.00 2009-11-21 21:49:38.500 325 12561.95 57.08 55143.70 88888.00 2009-11-21 21:49:38.625 325 12561.98 57.08 55143.70 88888.00 2009-11-21 21:49:38.750 325 12562.02 57.05 55143.70 88888.00 2009-11-21 21:49:38.875 325 12562.02 57.05 55143.72 88888.00 2009-11-21 21:49:39.000 325 12562.02 57.08 55143.72 88888.00 2009-11-21 21:49:39.125 325 12561.98 57.08 55143.75 88888.00 2009-11-21 21:49:39.250 325 12562.00 57.02 55143.75 88888.00 2009-11-21 21:49:39.375 325 12562.05 57.02 55143.75 88888.00 2009-11-21 21:49:39.500 325 12562.05 57.05 55143.72 88888.00 2009-11-21 21:49:39.625 325 12561.98 57.05 55143.75 88888.00 2009-11-21 21:49:39.750 325 12561.98 57.05 55143.70 88888.00 2009-11-21 21:49:39.875 325 12561.95 57.02 55143.72 88888.00 2009-11-21 21:49:40.000 325 12562.02 57.02 55143.72 88888.00 2009-11-21 21:49:40.125 325 12562.05 57.05 55143.75 88888.00 2009-11-21 21:49:40.250 325 12562.02 57.00 55143.75 88888.00 2009-11-21 21:49:40.375 325 12562.05 57.02 55143.72 88888.00 2009-11-21 21:49:40.500 325 12562.02 57.02 55143.70 88888.00 2009-11-21 21:49:40.625 325 12562.02 57.02 55143.75 88888.00 2009-11-21 21:49:40.750 325 12562.05 57.00 55143.75 88888.00 2009-11-21 21:49:40.875 325 12562.08 57.02 55143.75 88888.00 2009-11-21 21:49:41.000 325 12562.00 57.00 55143.75 88888.00 2009-11-21 21:49:41.125 325 12561.98 57.00 55143.78 88888.00 2009-11-21 21:49:41.250 325 12562.00 57.00 55143.75 88888.00 2009-11-21 21:49:41.375 325 12562.02 57.02 55143.80 88888.00 2009-11-21 21:49:41.500 325 12562.02 57.02 55143.78 88888.00 2009-11-21 21:49:41.625 325 12562.00 57.05 55143.75 88888.00 2009-11-21 21:49:41.750 325 12561.95 57.00 55143.80 88888.00 2009-11-21 21:49:41.875 325 12562.00 56.98 55143.80 88888.00 2009-11-21 21:49:42.000 325 12562.05 56.98 55143.78 88888.00 2009-11-21 21:49:42.125 325 12562.08 57.00 55143.75 88888.00 2009-11-21 21:49:42.250 325 12562.12 57.02 55143.80 88888.00 2009-11-21 21:49:42.375 325 12562.10 57.00 55143.80 88888.00 2009-11-21 21:49:42.500 325 12562.15 57.02 55143.75 88888.00 2009-11-21 21:49:42.625 325 12562.17 57.00 55143.75 88888.00 2009-11-21 21:49:42.750 325 12562.15 57.00 55143.75 88888.00 2009-11-21 21:49:42.875 325 12562.12 56.98 55143.78 88888.00 2009-11-21 21:49:43.000 325 12562.12 56.98 55143.78 88888.00 2009-11-21 21:49:43.125 325 12562.10 57.00 55143.78 88888.00 2009-11-21 21:49:43.250 325 12562.02 56.98 55143.80 88888.00 2009-11-21 21:49:43.375 325 12562.05 56.98 55143.80 88888.00 2009-11-21 21:49:43.500 325 12562.08 56.98 55143.80 88888.00 2009-11-21 21:49:43.625 325 12562.05 56.98 55143.82 88888.00 2009-11-21 21:49:43.750 325 12562.05 56.95 55143.85 88888.00 2009-11-21 21:49:43.875 325 12562.10 56.95 55143.85 88888.00 2009-11-21 21:49:44.000 325 12562.15 56.98 55143.82 88888.00 2009-11-21 21:49:44.125 325 12562.23 56.98 55143.80 88888.00 2009-11-21 21:49:44.250 325 12562.20 56.98 55143.82 88888.00 2009-11-21 21:49:44.375 325 12562.15 56.98 55143.85 88888.00 2009-11-21 21:49:44.500 325 12562.15 56.95 55143.85 88888.00 2009-11-21 21:49:44.625 325 12562.17 56.95 55143.85 88888.00 2009-11-21 21:49:44.750 325 12562.15 56.92 55143.85 88888.00 2009-11-21 21:49:44.875 325 12562.15 56.92 55143.85 88888.00 2009-11-21 21:49:45.000 325 12562.12 56.92 55143.82 88888.00 2009-11-21 21:49:45.125 325 12562.12 56.92 55143.82 88888.00 2009-11-21 21:49:45.250 325 12562.15 56.92 55143.85 88888.00 2009-11-21 21:49:45.375 325 12562.20 56.92 55143.85 88888.00 2009-11-21 21:49:45.500 325 12562.20 56.92 55143.85 88888.00 2009-11-21 21:49:45.625 325 12562.15 56.95 55143.85 88888.00 2009-11-21 21:49:45.750 325 12562.15 56.92 55143.85 88888.00 2009-11-21 21:49:45.875 325 12562.10 56.92 55143.85 88888.00 2009-11-21 21:49:46.000 325 12562.12 56.90 55143.85 88888.00 2009-11-21 21:49:46.125 325 12562.20 56.88 55143.85 88888.00 2009-11-21 21:49:46.250 325 12562.20 56.88 55143.82 88888.00 2009-11-21 21:49:46.375 325 12562.25 56.88 55143.82 88888.00 2009-11-21 21:49:46.500 325 12562.27 56.88 55143.85 88888.00 2009-11-21 21:49:46.625 325 12562.30 56.88 55143.88 88888.00 2009-11-21 21:49:46.750 325 12562.30 56.88 55143.88 88888.00 2009-11-21 21:49:46.875 325 12562.30 56.85 55143.85 88888.00 2009-11-21 21:49:47.000 325 12562.25 56.88 55143.85 88888.00 2009-11-21 21:49:47.125 325 12562.20 56.85 55143.88 88888.00 2009-11-21 21:49:47.250 325 12562.15 56.85 55143.90 88888.00 2009-11-21 21:49:47.375 325 12562.20 56.88 55143.85 88888.00 2009-11-21 21:49:47.500 325 12562.20 56.85 55143.88 88888.00 2009-11-21 21:49:47.625 325 12562.23 56.85 55143.85 88888.00 2009-11-21 21:49:47.750 325 12562.23 56.85 55143.85 88888.00 2009-11-21 21:49:47.875 325 12562.23 56.88 55143.85 88888.00 2009-11-21 21:49:48.000 325 12562.17 56.85 55143.88 88888.00 2009-11-21 21:49:48.125 325 12562.15 56.85 55143.88 88888.00 2009-11-21 21:49:48.250 325 12562.17 56.83 55143.88 88888.00 2009-11-21 21:49:48.375 325 12562.23 56.85 55143.88 88888.00 2009-11-21 21:49:48.500 325 12562.23 56.83 55143.88 88888.00 2009-11-21 21:49:48.625 325 12562.23 56.80 55143.88 88888.00 2009-11-21 21:49:48.750 325 12562.23 56.80 55143.88 88888.00 2009-11-21 21:49:48.875 325 12562.20 56.83 55143.88 88888.00 2009-11-21 21:49:49.000 325 12562.20 56.80 55143.88 88888.00 2009-11-21 21:49:49.125 325 12562.23 56.80 55143.88 88888.00 2009-11-21 21:49:49.250 325 12562.17 56.80 55143.85 88888.00 2009-11-21 21:49:49.375 325 12562.15 56.85 55143.85 88888.00 2009-11-21 21:49:49.500 325 12562.17 56.83 55143.88 88888.00 2009-11-21 21:49:49.625 325 12562.20 56.83 55143.88 88888.00 2009-11-21 21:49:49.750 325 12562.20 56.85 55143.90 88888.00 2009-11-21 21:49:49.875 325 12562.25 56.83 55143.88 88888.00 2009-11-21 21:49:50.000 325 12562.27 56.80 55143.85 88888.00 2009-11-21 21:49:50.125 325 12562.25 56.80 55143.85 88888.00 2009-11-21 21:49:50.250 325 12562.20 56.80 55143.90 88888.00 2009-11-21 21:49:50.375 325 12562.25 56.80 55143.88 88888.00 2009-11-21 21:49:50.500 325 12562.30 56.80 55143.90 88888.00 2009-11-21 21:49:50.625 325 12562.30 56.80 55143.88 88888.00 2009-11-21 21:49:50.750 325 12562.30 56.80 55143.88 88888.00 2009-11-21 21:49:50.875 325 12562.30 56.83 55143.90 88888.00 2009-11-21 21:49:51.000 325 12562.27 56.80 55143.93 88888.00 2009-11-21 21:49:51.125 325 12562.30 56.80 55143.90 88888.00 2009-11-21 21:49:51.250 325 12562.30 56.77 55143.88 88888.00 2009-11-21 21:49:51.375 325 12562.27 56.80 55143.88 88888.00 2009-11-21 21:49:51.500 325 12562.23 56.80 55143.88 88888.00 2009-11-21 21:49:51.625 325 12562.27 56.80 55143.88 88888.00 2009-11-21 21:49:51.750 325 12562.30 56.80 55143.93 88888.00 2009-11-21 21:49:51.875 325 12562.33 56.80 55143.93 88888.00 2009-11-21 21:49:52.000 325 12562.35 56.80 55143.90 88888.00 2009-11-21 21:49:52.125 325 12562.38 56.80 55143.90 88888.00 2009-11-21 21:49:52.250 325 12562.33 56.75 55143.93 88888.00 2009-11-21 21:49:52.375 325 12562.33 56.77 55143.93 88888.00 2009-11-21 21:49:52.500 325 12562.35 56.80 55143.93 88888.00 2009-11-21 21:49:52.625 325 12562.35 56.80 55143.88 88888.00 2009-11-21 21:49:52.750 325 12562.35 56.83 55143.88 88888.00 2009-11-21 21:49:52.875 325 12562.30 56.80 55143.85 88888.00 2009-11-21 21:49:53.000 325 12562.30 56.80 55143.85 88888.00 2009-11-21 21:49:53.125 325 12562.33 56.80 55143.88 88888.00 2009-11-21 21:49:53.250 325 12562.25 56.80 55143.90 88888.00 2009-11-21 21:49:53.375 325 12562.25 56.80 55143.88 88888.00 2009-11-21 21:49:53.500 325 12562.25 56.80 55143.88 88888.00 2009-11-21 21:49:53.625 325 12562.33 56.80 55143.85 88888.00 2009-11-21 21:49:53.750 325 12562.33 56.80 55143.90 88888.00 2009-11-21 21:49:53.875 325 12562.35 56.80 55143.90 88888.00 2009-11-21 21:49:54.000 325 12562.35 56.80 55143.88 88888.00 2009-11-21 21:49:54.125 325 12562.35 56.83 55143.88 88888.00 2009-11-21 21:49:54.250 325 12562.35 56.77 55143.93 88888.00 2009-11-21 21:49:54.375 325 12562.35 56.83 55143.93 88888.00 2009-11-21 21:49:54.500 325 12562.30 56.83 55143.90 88888.00 2009-11-21 21:49:54.625 325 12562.30 56.83 55143.90 88888.00 2009-11-21 21:49:54.750 325 12562.33 56.85 55143.90 88888.00 2009-11-21 21:49:54.875 325 12562.35 56.83 55143.93 88888.00 2009-11-21 21:49:55.000 325 12562.33 56.83 55143.90 88888.00 2009-11-21 21:49:55.125 325 12562.30 56.85 55143.90 88888.00 2009-11-21 21:49:55.250 325 12562.33 56.85 55143.95 88888.00 2009-11-21 21:49:55.375 325 12562.40 56.83 55143.90 88888.00 2009-11-21 21:49:55.500 325 12562.42 56.85 55143.90 88888.00 2009-11-21 21:49:55.625 325 12562.42 56.85 55143.90 88888.00 2009-11-21 21:49:55.750 325 12562.40 56.85 55143.90 88888.00 2009-11-21 21:49:55.875 325 12562.38 56.88 55143.93 88888.00 2009-11-21 21:49:56.000 325 12562.35 56.88 55143.93 88888.00 2009-11-21 21:49:56.125 325 12562.35 56.85 55143.90 88888.00 2009-11-21 21:49:56.250 325 12562.40 56.85 55143.93 88888.00 2009-11-21 21:49:56.375 325 12562.42 56.90 55143.90 88888.00 2009-11-21 21:49:56.500 325 12562.35 56.90 55143.93 88888.00 2009-11-21 21:49:56.625 325 12562.33 56.90 55143.93 88888.00 2009-11-21 21:49:56.750 325 12562.35 56.92 55143.95 88888.00 2009-11-21 21:49:56.875 325 12562.38 56.92 55143.93 88888.00 2009-11-21 21:49:57.000 325 12562.35 56.95 55143.93 88888.00 2009-11-21 21:49:57.125 325 12562.42 56.92 55143.93 88888.00 2009-11-21 21:49:57.250 325 12562.42 56.90 55143.93 88888.00 2009-11-21 21:49:57.375 325 12562.40 56.95 55143.90 88888.00 2009-11-21 21:49:57.500 325 12562.35 56.98 55143.90 88888.00 2009-11-21 21:49:57.625 325 12562.35 56.98 55143.95 88888.00 2009-11-21 21:49:57.750 325 12562.42 56.98 55143.93 88888.00 2009-11-21 21:49:57.875 325 12562.42 56.98 55143.90 88888.00 2009-11-21 21:49:58.000 325 12562.42 57.00 55143.90 88888.00 2009-11-21 21:49:58.125 325 12562.48 57.00 55143.90 88888.00 2009-11-21 21:49:58.250 325 12562.40 57.00 55143.90 88888.00 2009-11-21 21:49:58.375 325 12562.42 57.00 55143.93 88888.00 2009-11-21 21:49:58.500 325 12562.42 57.02 55143.93 88888.00 2009-11-21 21:49:58.625 325 12562.50 57.02 55143.93 88888.00 2009-11-21 21:49:58.750 325 12562.52 57.02 55143.93 88888.00 2009-11-21 21:49:58.875 325 12562.48 57.05 55143.88 88888.00 2009-11-21 21:49:59.000 325 12562.42 57.05 55143.88 88888.00 2009-11-21 21:49:59.125 325 12562.38 57.08 55143.90 88888.00 2009-11-21 21:49:59.250 325 12562.40 57.05 55143.90 88888.00 2009-11-21 21:49:59.375 325 12562.48 57.08 55143.90 88888.00 2009-11-21 21:49:59.500 325 12562.45 57.05 55143.90 88888.00 2009-11-21 21:49:59.625 325 12562.45 57.05 55143.90 88888.00 2009-11-21 21:49:59.750 325 12562.42 57.08 55143.90 88888.00 2009-11-21 21:49:59.875 325 12562.50 57.08 55143.90 88888.00 2009-11-21 21:50:00.000 325 12562.50 57.08 55143.90 88888.00 2009-11-21 21:50:00.125 325 12562.52 57.10 55143.90 88888.00 2009-11-21 21:50:00.250 325 12562.50 57.10 55143.95 88888.00 2009-11-21 21:50:00.375 325 12562.55 57.10 55143.93 88888.00 2009-11-21 21:50:00.500 325 12562.62 57.08 55143.90 88888.00 2009-11-21 21:50:00.625 325 12562.62 57.10 55143.88 88888.00 2009-11-21 21:50:00.750 325 12562.58 57.12 55143.90 88888.00 2009-11-21 21:50:00.875 325 12562.58 57.12 55143.90 88888.00 2009-11-21 21:50:01.000 325 12562.62 57.15 55143.93 88888.00 2009-11-21 21:50:01.125 325 12562.65 57.15 55143.90 88888.00 2009-11-21 21:50:01.250 325 12562.58 57.10 55143.90 88888.00 2009-11-21 21:50:01.375 325 12562.55 57.15 55143.93 88888.00 2009-11-21 21:50:01.500 325 12562.58 57.15 55143.93 88888.00 2009-11-21 21:50:01.625 325 12562.60 57.12 55143.88 88888.00 2009-11-21 21:50:01.750 325 12562.62 57.12 55143.90 88888.00 2009-11-21 21:50:01.875 325 12562.60 57.15 55143.90 88888.00 2009-11-21 21:50:02.000 325 12562.62 57.15 55143.88 88888.00 2009-11-21 21:50:02.125 325 12562.70 57.17 55143.90 88888.00 2009-11-21 21:50:02.250 325 12562.70 57.15 55143.93 88888.00 2009-11-21 21:50:02.375 325 12562.73 57.17 55143.90 88888.00 2009-11-21 21:50:02.500 325 12562.67 57.17 55143.88 88888.00 2009-11-21 21:50:02.625 325 12562.70 57.15 55143.90 88888.00 2009-11-21 21:50:02.750 325 12562.75 57.17 55143.90 88888.00 2009-11-21 21:50:02.875 325 12562.75 57.17 55143.90 88888.00 2009-11-21 21:50:03.000 325 12562.70 57.17 55143.88 88888.00 2009-11-21 21:50:03.125 325 12562.73 57.17 55143.88 88888.00 2009-11-21 21:50:03.250 325 12562.73 57.17 55143.90 88888.00 2009-11-21 21:50:03.375 325 12562.77 57.20 55143.88 88888.00 2009-11-21 21:50:03.500 325 12562.80 57.20 55143.88 88888.00 2009-11-21 21:50:03.625 325 12562.80 57.23 55143.88 88888.00 2009-11-21 21:50:03.750 325 12562.77 57.23 55143.90 88888.00 2009-11-21 21:50:03.875 325 12562.77 57.23 55143.93 88888.00 2009-11-21 21:50:04.000 325 12562.73 57.23 55143.90 88888.00 2009-11-21 21:50:04.125 325 12562.77 57.23 55143.85 88888.00 2009-11-21 21:50:04.250 325 12562.83 57.20 55143.90 88888.00 2009-11-21 21:50:04.375 325 12562.88 57.23 55143.90 88888.00 2009-11-21 21:50:04.500 325 12562.85 57.23 55143.93 88888.00 2009-11-21 21:50:04.625 325 12562.83 57.25 55143.93 88888.00 2009-11-21 21:50:04.750 325 12562.83 57.27 55143.93 88888.00 2009-11-21 21:50:04.875 325 12562.83 57.25 55143.88 88888.00 2009-11-21 21:50:05.000 325 12562.80 57.27 55143.82 88888.00 2009-11-21 21:50:05.125 325 12562.85 57.27 55143.88 88888.00 2009-11-21 21:50:05.250 325 12562.83 57.25 55143.90 88888.00 2009-11-21 21:50:05.375 325 12562.85 57.23 55143.88 88888.00 2009-11-21 21:50:05.500 325 12562.80 57.25 55143.85 88888.00 2009-11-21 21:50:05.625 325 12562.85 57.27 55143.88 88888.00 2009-11-21 21:50:05.750 325 12562.90 57.27 55143.88 88888.00 2009-11-21 21:50:05.875 325 12562.92 57.27 55143.88 88888.00 2009-11-21 21:50:06.000 325 12562.92 57.27 55143.88 88888.00 2009-11-21 21:50:06.125 325 12562.90 57.25 55143.88 88888.00 2009-11-21 21:50:06.250 325 12562.95 57.27 55143.88 88888.00 2009-11-21 21:50:06.375 325 12563.05 57.30 55143.82 88888.00 2009-11-21 21:50:06.500 325 12563.10 57.27 55143.85 88888.00 2009-11-21 21:50:06.625 325 12563.10 57.30 55143.85 88888.00 2009-11-21 21:50:06.750 325 12563.02 57.33 55143.85 88888.00 2009-11-21 21:50:06.875 325 12563.00 57.33 55143.88 88888.00 2009-11-21 21:50:07.000 325 12563.12 57.33 55143.88 88888.00 2009-11-21 21:50:07.125 325 12563.10 57.30 55143.88 88888.00 2009-11-21 21:50:07.250 325 12563.00 57.30 55143.88 88888.00 2009-11-21 21:50:07.375 325 12563.00 57.33 55143.88 88888.00 2009-11-21 21:50:07.500 325 12563.02 57.33 55143.88 88888.00 2009-11-21 21:50:07.625 325 12563.02 57.33 55143.88 88888.00 2009-11-21 21:50:07.750 325 12563.02 57.33 55143.90 88888.00 2009-11-21 21:50:07.875 325 12563.08 57.33 55143.85 88888.00 2009-11-21 21:50:08.000 325 12563.12 57.33 55143.82 88888.00 2009-11-21 21:50:08.125 325 12563.17 57.33 55143.85 88888.00 2009-11-21 21:50:08.250 325 12563.15 57.33 55143.85 88888.00 2009-11-21 21:50:08.375 325 12563.17 57.35 55143.85 88888.00 2009-11-21 21:50:08.500 325 12563.17 57.33 55143.88 88888.00 2009-11-21 21:50:08.625 325 12563.17 57.38 55143.85 88888.00 2009-11-21 21:50:08.750 325 12563.10 57.38 55143.85 88888.00 2009-11-21 21:50:08.875 325 12563.10 57.38 55143.88 88888.00 2009-11-21 21:50:09.000 325 12563.12 57.35 55143.85 88888.00 2009-11-21 21:50:09.125 325 12563.17 57.35 55143.88 88888.00 2009-11-21 21:50:09.250 325 12563.15 57.30 55143.88 88888.00 2009-11-21 21:50:09.375 325 12563.17 57.33 55143.88 88888.00 2009-11-21 21:50:09.500 325 12563.17 57.35 55143.88 88888.00 2009-11-21 21:50:09.625 325 12563.17 57.35 55143.88 88888.00 2009-11-21 21:50:09.750 325 12563.20 57.35 55143.88 88888.00 2009-11-21 21:50:09.875 325 12563.23 57.35 55143.82 88888.00 2009-11-21 21:50:10.000 325 12563.20 57.38 55143.82 88888.00 2009-11-21 21:50:10.125 325 12563.17 57.35 55143.85 88888.00 2009-11-21 21:50:10.250 325 12563.20 57.35 55143.88 88888.00 2009-11-21 21:50:10.375 325 12563.30 57.40 55143.88 88888.00 2009-11-21 21:50:10.500 325 12563.35 57.40 55143.88 88888.00 2009-11-21 21:50:10.625 325 12563.33 57.40 55143.88 88888.00 2009-11-21 21:50:10.750 325 12563.33 57.40 55143.85 88888.00 2009-11-21 21:50:10.875 325 12563.33 57.40 55143.85 88888.00 2009-11-21 21:50:11.000 325 12563.27 57.40 55143.88 88888.00 2009-11-21 21:50:11.125 325 12563.23 57.42 55143.88 88888.00 2009-11-21 21:50:11.250 325 12563.20 57.42 55143.85 88888.00 2009-11-21 21:50:11.375 325 12563.27 57.45 55143.82 88888.00 2009-11-21 21:50:11.500 325 12563.30 57.45 55143.85 88888.00 2009-11-21 21:50:11.625 325 12563.33 57.45 55143.85 88888.00 2009-11-21 21:50:11.750 325 12563.30 57.45 55143.85 88888.00 2009-11-21 21:50:11.875 325 12563.25 57.48 55143.90 88888.00 2009-11-21 21:50:12.000 325 12563.30 57.50 55143.88 88888.00 2009-11-21 21:50:12.125 325 12563.33 57.48 55143.90 88888.00 2009-11-21 21:50:12.250 325 12563.27 57.48 55143.93 88888.00 2009-11-21 21:50:12.375 325 12563.30 57.50 55143.90 88888.00 2009-11-21 21:50:12.500 325 12563.30 57.50 55143.88 88888.00 2009-11-21 21:50:12.625 325 12563.33 57.50 55143.88 88888.00 2009-11-21 21:50:12.750 325 12563.35 57.52 55143.88 88888.00 2009-11-21 21:50:12.875 325 12563.35 57.52 55143.88 88888.00 2009-11-21 21:50:13.000 325 12563.30 57.55 55143.90 88888.00 2009-11-21 21:50:13.125 325 12563.25 57.55 55143.93 88888.00 2009-11-21 21:50:13.250 325 12563.23 57.52 55143.93 88888.00 2009-11-21 21:50:13.375 325 12563.27 57.55 55143.90 88888.00 2009-11-21 21:50:13.500 325 12563.27 57.55 55143.88 88888.00 2009-11-21 21:50:13.625 325 12563.27 57.58 55143.85 88888.00 2009-11-21 21:50:13.750 325 12563.30 57.58 55143.88 88888.00 2009-11-21 21:50:13.875 325 12563.33 57.58 55143.90 88888.00 2009-11-21 21:50:14.000 325 12563.33 57.60 55143.90 88888.00 2009-11-21 21:50:14.125 325 12563.30 57.62 55143.88 88888.00 2009-11-21 21:50:14.250 325 12563.25 57.60 55143.90 88888.00 2009-11-21 21:50:14.375 325 12563.30 57.60 55143.88 88888.00 2009-11-21 21:50:14.500 325 12563.27 57.65 55143.88 88888.00 2009-11-21 21:50:14.625 325 12563.27 57.62 55143.90 88888.00 2009-11-21 21:50:14.750 325 12563.25 57.62 55143.85 88888.00 2009-11-21 21:50:14.875 325 12563.30 57.62 55143.85 88888.00 2009-11-21 21:50:15.000 325 12563.30 57.65 55143.88 88888.00 2009-11-21 21:50:15.125 325 12563.30 57.67 55143.88 88888.00 2009-11-21 21:50:15.250 325 12563.27 57.67 55143.93 88888.00 2009-11-21 21:50:15.375 325 12563.30 57.67 55143.93 88888.00 2009-11-21 21:50:15.500 325 12563.33 57.70 55143.90 88888.00 2009-11-21 21:50:15.625 325 12563.27 57.67 55143.90 88888.00 2009-11-21 21:50:15.750 325 12563.27 57.70 55143.93 88888.00 2009-11-21 21:50:15.875 325 12563.30 57.73 55143.95 88888.00 2009-11-21 21:50:16.000 325 12563.27 57.70 55143.93 88888.00 2009-11-21 21:50:16.125 325 12563.25 57.73 55143.90 88888.00 2009-11-21 21:50:16.250 325 12563.23 57.73 55143.90 88888.00 2009-11-21 21:50:16.375 325 12563.27 57.75 55143.90 88888.00 2009-11-21 21:50:16.500 325 12563.27 57.75 55143.93 88888.00 2009-11-21 21:50:16.625 325 12563.30 57.75 55143.93 88888.00 2009-11-21 21:50:16.750 325 12563.30 57.77 55143.95 88888.00 2009-11-21 21:50:16.875 325 12563.30 57.77 55143.95 88888.00 2009-11-21 21:50:17.000 325 12563.30 57.77 55143.90 88888.00 2009-11-21 21:50:17.125 325 12563.27 57.80 55143.90 88888.00 2009-11-21 21:50:17.250 325 12563.25 57.80 55143.85 88888.00 2009-11-21 21:50:17.375 325 12563.30 57.83 55143.85 88888.00 2009-11-21 21:50:17.500 325 12563.33 57.85 55143.88 88888.00 2009-11-21 21:50:17.625 325 12563.33 57.85 55143.88 88888.00 2009-11-21 21:50:17.750 325 12563.30 57.85 55143.90 88888.00 2009-11-21 21:50:17.875 325 12563.25 57.85 55143.93 88888.00 2009-11-21 21:50:18.000 325 12563.23 57.85 55143.93 88888.00 2009-11-21 21:50:18.125 325 12563.20 57.88 55143.93 88888.00 2009-11-21 21:50:18.250 325 12563.17 57.88 55143.90 88888.00 2009-11-21 21:50:18.375 325 12563.17 57.88 55143.93 88888.00 2009-11-21 21:50:18.500 325 12563.23 57.88 55143.90 88888.00 2009-11-21 21:50:18.625 325 12563.27 57.88 55143.90 88888.00 2009-11-21 21:50:18.750 325 12563.27 57.92 55143.90 88888.00 2009-11-21 21:50:18.875 325 12563.30 57.95 55143.90 88888.00 2009-11-21 21:50:19.000 325 12563.35 57.92 55143.88 88888.00 2009-11-21 21:50:19.125 325 12563.35 57.95 55143.93 88888.00 2009-11-21 21:50:19.250 325 12563.27 57.95 55143.95 88888.00 2009-11-21 21:50:19.375 325 12563.27 57.95 55143.95 88888.00 2009-11-21 21:50:19.500 325 12563.35 57.98 55143.93 88888.00 2009-11-21 21:50:19.625 325 12563.42 57.98 55143.93 88888.00 2009-11-21 21:50:19.750 325 12563.35 58.00 55143.93 88888.00 2009-11-21 21:50:19.875 325 12563.33 58.00 55143.93 88888.00 2009-11-21 21:50:20.000 325 12563.35 58.00 55143.90 88888.00 2009-11-21 21:50:20.125 325 12563.33 58.02 55143.90 88888.00 2009-11-21 21:50:20.250 325 12563.27 58.00 55143.95 88888.00 2009-11-21 21:50:20.375 325 12563.27 58.02 55143.93 88888.00 2009-11-21 21:50:20.500 325 12563.33 58.05 55143.95 88888.00 2009-11-21 21:50:20.625 325 12563.35 58.08 55143.93 88888.00 2009-11-21 21:50:20.750 325 12563.38 58.08 55143.90 88888.00 2009-11-21 21:50:20.875 325 12563.38 58.08 55143.93 88888.00 2009-11-21 21:50:21.000 325 12563.40 58.08 55143.90 88888.00 2009-11-21 21:50:21.125 325 12563.42 58.08 55143.90 88888.00 2009-11-21 21:50:21.250 325 12563.40 58.10 55143.93 88888.00 2009-11-21 21:50:21.375 325 12563.42 58.12 55143.88 88888.00 2009-11-21 21:50:21.500 325 12563.35 58.12 55143.90 88888.00 2009-11-21 21:50:21.625 325 12563.38 58.15 55143.90 88888.00 2009-11-21 21:50:21.750 325 12563.40 58.15 55143.88 88888.00 2009-11-21 21:50:21.875 325 12563.42 58.17 55143.88 88888.00 2009-11-21 21:50:22.000 325 12563.45 58.17 55143.88 88888.00 2009-11-21 21:50:22.125 325 12563.45 58.17 55143.90 88888.00 2009-11-21 21:50:22.250 325 12563.42 58.17 55143.88 88888.00 2009-11-21 21:50:22.375 325 12563.45 58.20 55143.88 88888.00 2009-11-21 21:50:22.500 325 12563.42 58.20 55143.85 88888.00 2009-11-21 21:50:22.625 325 12563.42 58.23 55143.85 88888.00 2009-11-21 21:50:22.750 325 12563.50 58.23 55143.88 88888.00 2009-11-21 21:50:22.875 325 12563.52 58.25 55143.88 88888.00 2009-11-21 21:50:23.000 325 12563.55 58.25 55143.88 88888.00 2009-11-21 21:50:23.125 325 12563.48 58.23 55143.90 88888.00 2009-11-21 21:50:23.250 325 12563.35 58.23 55143.88 88888.00 2009-11-21 21:50:23.375 325 12563.38 58.27 55143.88 88888.00 2009-11-21 21:50:23.500 325 12563.42 58.27 55143.88 88888.00 2009-11-21 21:50:23.625 325 12563.45 58.27 55143.88 88888.00 2009-11-21 21:50:23.750 325 12563.48 58.30 55143.88 88888.00 2009-11-21 21:50:23.875 325 12563.50 58.30 55143.88 88888.00 2009-11-21 21:50:24.000 325 12563.45 58.33 55143.85 88888.00 2009-11-21 21:50:24.125 325 12563.45 58.35 55143.85 88888.00 2009-11-21 21:50:24.250 325 12563.40 58.35 55143.88 88888.00 2009-11-21 21:50:24.375 325 12563.42 58.35 55143.88 88888.00 2009-11-21 21:50:24.500 325 12563.42 58.35 55143.88 88888.00 2009-11-21 21:50:24.625 325 12563.48 58.38 55143.88 88888.00 2009-11-21 21:50:24.750 325 12563.55 58.38 55143.85 88888.00 2009-11-21 21:50:24.875 325 12563.55 58.38 55143.88 88888.00 2009-11-21 21:50:25.000 325 12563.50 58.40 55143.88 88888.00 2009-11-21 21:50:25.125 325 12563.45 58.42 55143.88 88888.00 2009-11-21 21:50:25.250 325 12563.45 58.42 55143.88 88888.00 2009-11-21 21:50:25.375 325 12563.52 58.45 55143.93 88888.00 2009-11-21 21:50:25.500 325 12563.58 58.48 55143.90 88888.00 2009-11-21 21:50:25.625 325 12563.55 58.45 55143.90 88888.00 2009-11-21 21:50:25.750 325 12563.52 58.50 55143.90 88888.00 2009-11-21 21:50:25.875 325 12563.48 58.50 55143.88 88888.00 2009-11-21 21:50:26.000 325 12563.45 58.52 55143.85 88888.00 2009-11-21 21:50:26.125 325 12563.42 58.52 55143.85 88888.00 2009-11-21 21:50:26.250 325 12563.42 58.50 55143.88 88888.00 2009-11-21 21:50:26.375 325 12563.52 58.52 55143.85 88888.00 2009-11-21 21:50:26.500 325 12563.55 58.52 55143.85 88888.00 2009-11-21 21:50:26.625 325 12563.52 58.52 55143.85 88888.00 2009-11-21 21:50:26.750 325 12563.48 58.58 55143.88 88888.00 2009-11-21 21:50:26.875 325 12563.50 58.58 55143.85 88888.00 2009-11-21 21:50:27.000 325 12563.55 58.58 55143.82 88888.00 2009-11-21 21:50:27.125 325 12563.50 58.60 55143.82 88888.00 2009-11-21 21:50:27.250 325 12563.45 58.60 55143.82 88888.00 2009-11-21 21:50:27.375 325 12563.45 58.62 55143.85 88888.00 2009-11-21 21:50:27.500 325 12563.55 58.60 55143.85 88888.00 2009-11-21 21:50:27.625 325 12563.55 58.62 55143.85 88888.00 2009-11-21 21:50:27.750 325 12563.52 58.62 55143.85 88888.00 2009-11-21 21:50:27.875 325 12563.45 58.67 55143.85 88888.00 2009-11-21 21:50:28.000 325 12563.48 58.70 55143.82 88888.00 2009-11-21 21:50:28.125 325 12563.48 58.70 55143.85 88888.00 2009-11-21 21:50:28.250 325 12563.50 58.65 55143.82 88888.00 2009-11-21 21:50:28.375 325 12563.52 58.70 55143.80 88888.00 2009-11-21 21:50:28.500 325 12563.52 58.73 55143.82 88888.00 2009-11-21 21:50:28.625 325 12563.55 58.75 55143.82 88888.00 2009-11-21 21:50:28.750 325 12563.55 58.73 55143.82 88888.00 2009-11-21 21:50:28.875 325 12563.48 58.75 55143.80 88888.00 2009-11-21 21:50:29.000 325 12563.52 58.75 55143.78 88888.00 2009-11-21 21:50:29.125 325 12563.58 58.75 55143.78 88888.00 2009-11-21 21:50:29.250 325 12563.58 58.77 55143.78 88888.00 2009-11-21 21:50:29.375 325 12563.55 58.80 55143.80 88888.00 2009-11-21 21:50:29.500 325 12563.60 58.80 55143.80 88888.00 2009-11-21 21:50:29.625 325 12563.65 58.77 55143.82 88888.00 2009-11-21 21:50:29.750 325 12563.62 58.80 55143.82 88888.00 2009-11-21 21:50:29.875 325 12563.58 58.80 55143.80 88888.00 2009-11-21 21:50:30.000 325 12563.52 58.80 55143.78 88888.00 2009-11-21 21:50:30.125 325 12563.55 58.80 55143.80 88888.00 2009-11-21 21:50:30.250 325 12563.58 58.83 55143.80 88888.00 2009-11-21 21:50:30.375 325 12563.65 58.85 55143.78 88888.00 2009-11-21 21:50:30.500 325 12563.60 58.85 55143.78 88888.00 2009-11-21 21:50:30.625 325 12563.60 58.85 55143.75 88888.00 2009-11-21 21:50:30.750 325 12563.65 58.88 55143.75 88888.00 2009-11-21 21:50:30.875 325 12563.65 58.90 55143.78 88888.00 2009-11-21 21:50:31.000 325 12563.62 58.85 55143.78 88888.00 2009-11-21 21:50:31.125 325 12563.70 58.88 55143.80 88888.00 2009-11-21 21:50:31.250 325 12563.70 58.85 55143.78 88888.00 2009-11-21 21:50:31.375 325 12563.73 58.85 55143.75 88888.00 2009-11-21 21:50:31.500 325 12563.75 58.90 55143.75 88888.00 2009-11-21 21:50:31.625 325 12563.75 58.92 55143.75 88888.00 2009-11-21 21:50:31.750 325 12563.73 58.95 55143.78 88888.00 2009-11-21 21:50:31.875 325 12563.67 58.95 55143.78 88888.00 2009-11-21 21:50:32.000 325 12563.67 58.95 55143.75 88888.00 2009-11-21 21:50:32.125 325 12563.70 58.95 55143.75 88888.00 2009-11-21 21:50:32.250 325 12563.67 58.95 55143.78 88888.00 2009-11-21 21:50:32.375 325 12563.65 58.98 55143.78 88888.00 2009-11-21 21:50:32.500 325 12563.70 59.00 55143.78 88888.00 2009-11-21 21:50:32.625 325 12563.65 59.02 55143.78 88888.00 2009-11-21 21:50:32.750 325 12563.67 59.00 55143.78 88888.00 2009-11-21 21:50:32.875 325 12563.67 59.02 55143.78 88888.00 2009-11-21 21:50:33.000 325 12563.62 59.02 55143.78 88888.00 2009-11-21 21:50:33.125 325 12563.65 59.02 55143.78 88888.00 2009-11-21 21:50:33.250 325 12563.65 59.02 55143.78 88888.00 2009-11-21 21:50:33.375 325 12563.65 59.02 55143.75 88888.00 2009-11-21 21:50:33.500 325 12563.62 59.05 55143.75 88888.00 2009-11-21 21:50:33.625 325 12563.60 59.05 55143.75 88888.00 2009-11-21 21:50:33.750 325 12563.60 59.08 55143.78 88888.00 2009-11-21 21:50:33.875 325 12563.60 59.08 55143.78 88888.00 2009-11-21 21:50:34.000 325 12563.62 59.08 55143.78 88888.00 2009-11-21 21:50:34.125 325 12563.62 59.10 55143.78 88888.00 2009-11-21 21:50:34.250 325 12563.70 59.08 55143.78 88888.00 2009-11-21 21:50:34.375 325 12563.83 59.08 55143.75 88888.00 2009-11-21 21:50:34.500 325 12563.73 59.12 55143.75 88888.00 2009-11-21 21:50:34.625 325 12563.67 59.12 55143.75 88888.00 2009-11-21 21:50:34.750 325 12563.70 59.15 55143.72 88888.00 2009-11-21 21:50:34.875 325 12563.77 59.17 55143.75 88888.00 2009-11-21 21:50:35.000 325 12563.77 59.17 55143.75 88888.00 2009-11-21 21:50:35.125 325 12563.77 59.17 55143.78 88888.00 2009-11-21 21:50:35.250 325 12563.80 59.17 55143.78 88888.00 2009-11-21 21:50:35.375 325 12563.83 59.20 55143.78 88888.00 2009-11-21 21:50:35.500 325 12563.80 59.20 55143.75 88888.00 2009-11-21 21:50:35.625 325 12563.77 59.20 55143.72 88888.00 2009-11-21 21:50:35.750 325 12563.80 59.20 55143.72 88888.00 2009-11-21 21:50:35.875 325 12563.85 59.23 55143.72 88888.00 2009-11-21 21:50:36.000 325 12563.83 59.25 55143.72 88888.00 2009-11-21 21:50:36.125 325 12563.73 59.20 55143.72 88888.00 2009-11-21 21:50:36.250 325 12563.70 59.23 55143.72 88888.00 2009-11-21 21:50:36.375 325 12563.77 59.25 55143.75 88888.00 2009-11-21 21:50:36.500 325 12563.88 59.25 55143.72 88888.00 2009-11-21 21:50:36.625 325 12563.95 59.27 55143.78 88888.00 2009-11-21 21:50:36.750 325 12563.92 59.27 55143.78 88888.00 2009-11-21 21:50:36.875 325 12563.88 59.27 55143.75 88888.00 2009-11-21 21:50:37.000 325 12563.92 59.27 55143.68 88888.00 2009-11-21 21:50:37.125 325 12563.92 59.27 55143.68 88888.00 2009-11-21 21:50:37.250 325 12563.92 59.30 55143.70 88888.00 2009-11-21 21:50:37.375 325 12563.90 59.30 55143.70 88888.00 2009-11-21 21:50:37.500 325 12563.92 59.33 55143.68 88888.00 2009-11-21 21:50:37.625 325 12563.95 59.35 55143.72 88888.00 2009-11-21 21:50:37.750 325 12563.95 59.38 55143.72 88888.00 2009-11-21 21:50:37.875 325 12563.88 59.35 55143.70 88888.00 2009-11-21 21:50:38.000 325 12563.88 59.38 55143.72 88888.00 2009-11-21 21:50:38.125 325 12563.88 59.40 55143.72 88888.00 2009-11-21 21:50:38.250 325 12563.88 59.40 55143.70 88888.00 2009-11-21 21:50:38.375 325 12563.98 59.40 55143.70 88888.00 2009-11-21 21:50:38.500 325 12564.00 59.42 55143.70 88888.00 2009-11-21 21:50:38.625 325 12564.02 59.45 55143.68 88888.00 2009-11-21 21:50:38.750 325 12564.05 59.45 55143.68 88888.00 2009-11-21 21:50:38.875 325 12564.02 59.45 55143.68 88888.00 2009-11-21 21:50:39.000 325 12563.95 59.48 55143.70 88888.00 2009-11-21 21:50:39.125 325 12564.00 59.50 55143.70 88888.00 2009-11-21 21:50:39.250 325 12563.98 59.48 55143.70 88888.00 2009-11-21 21:50:39.375 325 12563.98 59.52 55143.70 88888.00 2009-11-21 21:50:39.500 325 12564.00 59.55 55143.70 88888.00 2009-11-21 21:50:39.625 325 12564.02 59.55 55143.65 88888.00 2009-11-21 21:50:39.750 325 12564.02 59.55 55143.68 88888.00 2009-11-21 21:50:39.875 325 12564.05 59.58 55143.68 88888.00 2009-11-21 21:50:40.000 325 12564.02 59.58 55143.70 88888.00 2009-11-21 21:50:40.125 325 12564.00 59.58 55143.68 88888.00 2009-11-21 21:50:40.250 325 12563.92 59.55 55143.70 88888.00 2009-11-21 21:50:40.375 325 12563.98 59.55 55143.65 88888.00 2009-11-21 21:50:40.500 325 12564.02 59.58 55143.68 88888.00 2009-11-21 21:50:40.625 325 12564.02 59.60 55143.70 88888.00 2009-11-21 21:50:40.750 325 12564.05 59.62 55143.68 88888.00 2009-11-21 21:50:40.875 325 12564.02 59.60 55143.68 88888.00 2009-11-21 21:50:41.000 325 12564.00 59.62 55143.62 88888.00 2009-11-21 21:50:41.125 325 12564.00 59.65 55143.68 88888.00 2009-11-21 21:50:41.250 325 12564.00 59.62 55143.68 88888.00 2009-11-21 21:50:41.375 325 12564.05 59.65 55143.68 88888.00 2009-11-21 21:50:41.500 325 12564.05 59.65 55143.68 88888.00 2009-11-21 21:50:41.625 325 12564.02 59.65 55143.68 88888.00 2009-11-21 21:50:41.750 325 12564.08 59.70 55143.65 88888.00 2009-11-21 21:50:41.875 325 12564.10 59.70 55143.65 88888.00 2009-11-21 21:50:42.000 325 12564.08 59.70 55143.65 88888.00 2009-11-21 21:50:42.125 325 12564.05 59.70 55143.68 88888.00 2009-11-21 21:50:42.250 325 12564.05 59.70 55143.70 88888.00 2009-11-21 21:50:42.375 325 12564.08 59.73 55143.68 88888.00 2009-11-21 21:50:42.500 325 12564.08 59.75 55143.68 88888.00 2009-11-21 21:50:42.625 325 12564.05 59.75 55143.65 88888.00 2009-11-21 21:50:42.750 325 12564.08 59.75 55143.65 88888.00 2009-11-21 21:50:42.875 325 12564.08 59.75 55143.65 88888.00 2009-11-21 21:50:43.000 325 12564.05 59.75 55143.65 88888.00 2009-11-21 21:50:43.125 325 12564.08 59.80 55143.65 88888.00 2009-11-21 21:50:43.250 325 12564.12 59.83 55143.65 88888.00 2009-11-21 21:50:43.375 325 12564.17 59.80 55143.68 88888.00 2009-11-21 21:50:43.500 325 12564.17 59.83 55143.65 88888.00 2009-11-21 21:50:43.625 325 12564.12 59.85 55143.65 88888.00 2009-11-21 21:50:43.750 325 12564.15 59.85 55143.68 88888.00 2009-11-21 21:50:43.875 325 12564.17 59.85 55143.65 88888.00 2009-11-21 21:50:44.000 325 12564.17 59.88 55143.65 88888.00 2009-11-21 21:50:44.125 325 12564.15 59.88 55143.65 88888.00 2009-11-21 21:50:44.250 325 12564.15 59.88 55143.62 88888.00 2009-11-21 21:50:44.375 325 12564.17 59.90 55143.65 88888.00 2009-11-21 21:50:44.500 325 12564.17 59.90 55143.62 88888.00 2009-11-21 21:50:44.625 325 12564.23 59.90 55143.62 88888.00 2009-11-21 21:50:44.750 325 12564.23 59.90 55143.65 88888.00 2009-11-21 21:50:44.875 325 12564.20 59.88 55143.65 88888.00 2009-11-21 21:50:45.000 325 12564.17 59.90 55143.65 88888.00 2009-11-21 21:50:45.125 325 12564.15 59.92 55143.65 88888.00 2009-11-21 21:50:45.250 325 12564.15 59.92 55143.65 88888.00 2009-11-21 21:50:45.375 325 12564.12 59.95 55143.68 88888.00 2009-11-21 21:50:45.500 325 12564.20 59.95 55143.68 88888.00 2009-11-21 21:50:45.625 325 12564.17 59.95 55143.68 88888.00 2009-11-21 21:50:45.750 325 12564.12 59.98 55143.65 88888.00 2009-11-21 21:50:45.875 325 12564.15 59.98 55143.65 88888.00 2009-11-21 21:50:46.000 325 12564.20 59.98 55143.68 88888.00 2009-11-21 21:50:46.125 325 12564.25 59.98 55143.68 88888.00 2009-11-21 21:50:46.250 325 12564.20 59.95 55143.68 88888.00 2009-11-21 21:50:46.375 325 12564.23 59.98 55143.65 88888.00 2009-11-21 21:50:46.500 325 12564.17 60.00 55143.65 88888.00 2009-11-21 21:50:46.625 325 12564.12 60.00 55143.65 88888.00 2009-11-21 21:50:46.750 325 12564.15 60.02 55143.65 88888.00 2009-11-21 21:50:46.875 325 12564.15 60.02 55143.68 88888.00 2009-11-21 21:50:47.000 325 12564.25 60.02 55143.68 88888.00 2009-11-21 21:50:47.125 325 12564.33 60.05 55143.68 88888.00 2009-11-21 21:50:47.250 325 12564.33 60.02 55143.68 88888.00 2009-11-21 21:50:47.375 325 12564.27 60.02 55143.68 88888.00 2009-11-21 21:50:47.500 325 12564.27 60.05 55143.65 88888.00 2009-11-21 21:50:47.625 325 12564.27 60.10 55143.68 88888.00 2009-11-21 21:50:47.750 325 12564.25 60.10 55143.65 88888.00 2009-11-21 21:50:47.875 325 12564.27 60.08 55143.65 88888.00 2009-11-21 21:50:48.000 325 12564.33 60.08 55143.68 88888.00 2009-11-21 21:50:48.125 325 12564.30 60.08 55143.68 88888.00 2009-11-21 21:50:48.250 325 12564.33 60.05 55143.65 88888.00 2009-11-21 21:50:48.375 325 12564.35 60.08 55143.65 88888.00 2009-11-21 21:50:48.500 325 12564.33 60.10 55143.68 88888.00 2009-11-21 21:50:48.625 325 12564.27 60.10 55143.68 88888.00 2009-11-21 21:50:48.750 325 12564.20 60.10 55143.68 88888.00 2009-11-21 21:50:48.875 325 12564.27 60.10 55143.70 88888.00 2009-11-21 21:50:49.000 325 12564.25 60.10 55143.68 88888.00 2009-11-21 21:50:49.125 325 12564.27 60.12 55143.68 88888.00 2009-11-21 21:50:49.250 325 12564.27 60.10 55143.68 88888.00 2009-11-21 21:50:49.375 325 12564.30 60.08 55143.65 88888.00 2009-11-21 21:50:49.500 325 12564.27 60.10 55143.68 88888.00 2009-11-21 21:50:49.625 325 12564.27 60.15 55143.70 88888.00 2009-11-21 21:50:49.750 325 12564.27 60.15 55143.70 88888.00 2009-11-21 21:50:49.875 325 12564.35 60.15 55143.70 88888.00 2009-11-21 21:50:50.000 325 12564.35 60.15 55143.68 88888.00 2009-11-21 21:50:50.125 325 12564.30 60.15 55143.65 88888.00 2009-11-21 21:50:50.250 325 12564.25 60.12 55143.68 88888.00 2009-11-21 21:50:50.375 325 12564.33 60.15 55143.65 88888.00 2009-11-21 21:50:50.500 325 12564.35 60.17 55143.68 88888.00 2009-11-21 21:50:50.625 325 12564.40 60.15 55143.68 88888.00 2009-11-21 21:50:50.750 325 12564.40 60.15 55143.68 88888.00 2009-11-21 21:50:50.875 325 12564.42 60.15 55143.68 88888.00 2009-11-21 21:50:51.000 325 12564.45 60.17 55143.68 88888.00 2009-11-21 21:50:51.125 325 12564.40 60.15 55143.65 88888.00 2009-11-21 21:50:51.250 325 12564.33 60.12 55143.68 88888.00 2009-11-21 21:50:51.375 325 12564.42 60.17 55143.68 88888.00 2009-11-21 21:50:51.500 325 12564.48 60.17 55143.68 88888.00 2009-11-21 21:50:51.625 325 12564.42 60.15 55143.65 88888.00 2009-11-21 21:50:51.750 325 12564.40 60.17 55143.68 88888.00 2009-11-21 21:50:51.875 325 12564.42 60.17 55143.68 88888.00 2009-11-21 21:50:52.000 325 12564.45 60.17 55143.65 88888.00 2009-11-21 21:50:52.125 325 12564.48 60.17 55143.60 88888.00 2009-11-21 21:50:52.250 325 12564.48 60.15 55143.65 88888.00 2009-11-21 21:50:52.375 325 12564.45 60.20 55143.65 88888.00 2009-11-21 21:50:52.500 325 12564.42 60.20 55143.65 88888.00 2009-11-21 21:50:52.625 325 12564.42 60.23 55143.68 88888.00 2009-11-21 21:50:52.750 325 12564.45 60.23 55143.68 88888.00 2009-11-21 21:50:52.875 325 12564.48 60.23 55143.65 88888.00 2009-11-21 21:50:53.000 325 12564.48 60.25 55143.68 88888.00 2009-11-21 21:50:53.125 325 12564.45 60.25 55143.68 88888.00 2009-11-21 21:50:53.250 325 12564.38 60.23 55143.65 88888.00 2009-11-21 21:50:53.375 325 12564.50 60.25 55143.62 88888.00 2009-11-21 21:50:53.500 325 12564.52 60.25 55143.68 88888.00 2009-11-21 21:50:53.625 325 12564.52 60.27 55143.68 88888.00 2009-11-21 21:50:53.750 325 12564.52 60.27 55143.65 88888.00 2009-11-21 21:50:53.875 325 12564.55 60.27 55143.65 88888.00 2009-11-21 21:50:54.000 325 12564.50 60.27 55143.68 88888.00 2009-11-21 21:50:54.125 325 12564.42 60.30 55143.72 88888.00 2009-11-21 21:50:54.250 325 12564.38 60.33 55143.70 88888.00 2009-11-21 21:50:54.375 325 12564.48 60.33 55143.70 88888.00 2009-11-21 21:50:54.500 325 12564.50 60.30 55143.70 88888.00 2009-11-21 21:50:54.625 325 12564.52 60.27 55143.70 88888.00 2009-11-21 21:50:54.750 325 12564.50 60.30 55143.68 88888.00 2009-11-21 21:50:54.875 325 12564.52 60.30 55143.65 88888.00 2009-11-21 21:50:55.000 325 12564.50 60.30 55143.65 88888.00 2009-11-21 21:50:55.125 325 12564.50 60.33 55143.68 88888.00 2009-11-21 21:50:55.250 325 12564.52 60.33 55143.68 88888.00 2009-11-21 21:50:55.375 325 12564.48 60.35 55143.68 88888.00 2009-11-21 21:50:55.500 325 12564.50 60.33 55143.68 88888.00 2009-11-21 21:50:55.625 325 12564.50 60.33 55143.65 88888.00 2009-11-21 21:50:55.750 325 12564.58 60.33 55143.70 88888.00 2009-11-21 21:50:55.875 325 12564.62 60.33 55143.68 88888.00 2009-11-21 21:50:56.000 325 12564.62 60.33 55143.65 88888.00 2009-11-21 21:50:56.125 325 12564.58 60.35 55143.65 88888.00 2009-11-21 21:50:56.250 325 12564.50 60.33 55143.70 88888.00 2009-11-21 21:50:56.375 325 12564.58 60.35 55143.70 88888.00 2009-11-21 21:50:56.500 325 12564.55 60.35 55143.70 88888.00 2009-11-21 21:50:56.625 325 12564.60 60.35 55143.68 88888.00 2009-11-21 21:50:56.750 325 12564.60 60.35 55143.68 88888.00 2009-11-21 21:50:56.875 325 12564.60 60.38 55143.68 88888.00 2009-11-21 21:50:57.000 325 12564.65 60.35 55143.68 88888.00 2009-11-21 21:50:57.125 325 12564.60 60.33 55143.65 88888.00 2009-11-21 21:50:57.250 325 12564.60 60.35 55143.68 88888.00 2009-11-21 21:50:57.375 325 12564.62 60.38 55143.65 88888.00 2009-11-21 21:50:57.500 325 12564.58 60.38 55143.68 88888.00 2009-11-21 21:50:57.625 325 12564.55 60.40 55143.70 88888.00 2009-11-21 21:50:57.750 325 12564.55 60.38 55143.70 88888.00 2009-11-21 21:50:57.875 325 12564.58 60.38 55143.70 88888.00 2009-11-21 21:50:58.000 325 12564.60 60.38 55143.70 88888.00 2009-11-21 21:50:58.125 325 12564.58 60.38 55143.72 88888.00 2009-11-21 21:50:58.250 325 12564.55 60.40 55143.70 88888.00 2009-11-21 21:50:58.375 325 12564.60 60.40 55143.70 88888.00 2009-11-21 21:50:58.500 325 12564.58 60.40 55143.72 88888.00 2009-11-21 21:50:58.625 325 12564.52 60.40 55143.72 88888.00 2009-11-21 21:50:58.750 325 12564.55 60.40 55143.72 88888.00 2009-11-21 21:50:58.875 325 12564.55 60.38 55143.68 88888.00 2009-11-21 21:50:59.000 325 12564.60 60.38 55143.70 88888.00 2009-11-21 21:50:59.125 325 12564.62 60.40 55143.72 88888.00 2009-11-21 21:50:59.250 325 12564.55 60.40 55143.72 88888.00 2009-11-21 21:50:59.375 325 12564.55 60.42 55143.72 88888.00 2009-11-21 21:50:59.500 325 12564.58 60.40 55143.70 88888.00 2009-11-21 21:50:59.625 325 12564.52 60.42 55143.72 88888.00 2009-11-21 21:50:59.750 325 12564.45 60.42 55143.75 88888.00 2009-11-21 21:50:59.875 325 12564.45 60.42 55143.78 88888.00 2009-11-21 21:51:00.000 325 12564.45 60.45 55143.72 88888.00 2009-11-21 21:51:00.125 325 12564.42 60.42 55143.72 88888.00 2009-11-21 21:51:00.250 325 12564.42 60.45 55143.75 88888.00 2009-11-21 21:51:00.375 325 12564.48 60.45 55143.75 88888.00 2009-11-21 21:51:00.500 325 12564.50 60.42 55143.75 88888.00 2009-11-21 21:51:00.625 325 12564.58 60.42 55143.72 88888.00 2009-11-21 21:51:00.750 325 12564.58 60.42 55143.75 88888.00 2009-11-21 21:51:00.875 325 12564.48 60.45 55143.75 88888.00 2009-11-21 21:51:01.000 325 12564.48 60.45 55143.75 88888.00 2009-11-21 21:51:01.125 325 12564.52 60.42 55143.75 88888.00 2009-11-21 21:51:01.250 325 12564.50 60.42 55143.75 88888.00 2009-11-21 21:51:01.375 325 12564.55 60.45 55143.75 88888.00 2009-11-21 21:51:01.500 325 12564.55 60.45 55143.78 88888.00 2009-11-21 21:51:01.625 325 12564.50 60.45 55143.78 88888.00 2009-11-21 21:51:01.750 325 12564.52 60.45 55143.75 88888.00 2009-11-21 21:51:01.875 325 12564.58 60.42 55143.75 88888.00 2009-11-21 21:51:02.000 325 12564.60 60.40 55143.75 88888.00 2009-11-21 21:51:02.125 325 12564.62 60.45 55143.78 88888.00 2009-11-21 21:51:02.250 325 12564.60 60.42 55143.78 88888.00 2009-11-21 21:51:02.375 325 12564.60 60.45 55143.75 88888.00 2009-11-21 21:51:02.500 325 12564.67 60.42 55143.75 88888.00 2009-11-21 21:51:02.625 325 12564.73 60.42 55143.78 88888.00 2009-11-21 21:51:02.750 325 12564.73 60.42 55143.78 88888.00 2009-11-21 21:51:02.875 325 12564.62 60.45 55143.78 88888.00 2009-11-21 21:51:03.000 325 12564.62 60.42 55143.78 88888.00 2009-11-21 21:51:03.125 325 12564.67 60.42 55143.80 88888.00 2009-11-21 21:51:03.250 325 12564.67 60.40 55143.78 88888.00 2009-11-21 21:51:03.375 325 12564.65 60.40 55143.80 88888.00 2009-11-21 21:51:03.500 325 12564.62 60.40 55143.75 88888.00 2009-11-21 21:51:03.625 325 12564.60 60.38 55143.78 88888.00 2009-11-21 21:51:03.750 325 12564.58 60.40 55143.80 88888.00 2009-11-21 21:51:03.875 325 12564.60 60.40 55143.80 88888.00 2009-11-21 21:51:04.000 325 12564.60 60.40 55143.78 88888.00 2009-11-21 21:51:04.125 325 12564.52 60.40 55143.82 88888.00 2009-11-21 21:51:04.250 325 12564.52 60.40 55143.82 88888.00 2009-11-21 21:51:04.375 325 12564.62 60.42 55143.85 88888.00 2009-11-21 21:51:04.500 325 12564.65 60.40 55143.85 88888.00 2009-11-21 21:51:04.625 325 12564.60 60.40 55143.80 88888.00 2009-11-21 21:51:04.750 325 12564.65 60.40 55143.82 88888.00 2009-11-21 21:51:04.875 325 12564.62 60.38 55143.82 88888.00 2009-11-21 21:51:05.000 325 12564.62 60.38 55143.80 88888.00 2009-11-21 21:51:05.125 325 12564.62 60.38 55143.82 88888.00 2009-11-21 21:51:05.250 325 12564.62 60.38 55143.82 88888.00 2009-11-21 21:51:05.375 325 12564.67 60.40 55143.80 88888.00 2009-11-21 21:51:05.500 325 12564.65 60.40 55143.82 88888.00 2009-11-21 21:51:05.625 325 12564.70 60.40 55143.82 88888.00 2009-11-21 21:51:05.750 325 12564.70 60.38 55143.82 88888.00 2009-11-21 21:51:05.875 325 12564.73 60.38 55143.82 88888.00 2009-11-21 21:51:06.000 325 12564.75 60.35 55143.82 88888.00 2009-11-21 21:51:06.125 325 12564.75 60.33 55143.82 88888.00 2009-11-21 21:51:06.250 325 12564.73 60.33 55143.82 88888.00 2009-11-21 21:51:06.375 325 12564.75 60.38 55143.82 88888.00 2009-11-21 21:51:06.500 325 12564.75 60.38 55143.82 88888.00 2009-11-21 21:51:06.625 325 12564.75 60.38 55143.85 88888.00 2009-11-21 21:51:06.750 325 12564.67 60.38 55143.82 88888.00 2009-11-21 21:51:06.875 325 12564.65 60.38 55143.82 88888.00 2009-11-21 21:51:07.000 325 12564.62 60.38 55143.82 88888.00 2009-11-21 21:51:07.125 325 12564.67 60.35 55143.82 88888.00 2009-11-21 21:51:07.250 325 12564.62 60.38 55143.85 88888.00 2009-11-21 21:51:07.375 325 12564.70 60.38 55143.82 88888.00 2009-11-21 21:51:07.500 325 12564.70 60.33 55143.85 88888.00 2009-11-21 21:51:07.625 325 12564.80 60.33 55143.85 88888.00 2009-11-21 21:51:07.750 325 12564.88 60.33 55143.85 88888.00 2009-11-21 21:51:07.875 325 12564.90 60.35 55143.88 88888.00 2009-11-21 21:51:08.000 325 12564.88 60.33 55143.88 88888.00 2009-11-21 21:51:08.125 325 12564.83 60.33 55143.85 88888.00 2009-11-21 21:51:08.250 325 12564.85 60.30 55143.85 88888.00 2009-11-21 21:51:08.375 325 12564.88 60.33 55143.88 88888.00 2009-11-21 21:51:08.500 325 12564.83 60.33 55143.88 88888.00 2009-11-21 21:51:08.625 325 12564.73 60.33 55143.88 88888.00 2009-11-21 21:51:08.750 325 12564.75 60.33 55143.88 88888.00 2009-11-21 21:51:08.875 325 12564.83 60.33 55143.85 88888.00 2009-11-21 21:51:09.000 325 12564.83 60.33 55143.88 88888.00 2009-11-21 21:51:09.125 325 12564.83 60.33 55143.90 88888.00 2009-11-21 21:51:09.250 325 12564.77 60.33 55143.93 88888.00 2009-11-21 21:51:09.375 325 12564.75 60.30 55143.93 88888.00 2009-11-21 21:51:09.500 325 12564.73 60.27 55143.90 88888.00 2009-11-21 21:51:09.625 325 12564.73 60.33 55143.90 88888.00 2009-11-21 21:51:09.750 325 12564.73 60.33 55143.93 88888.00 2009-11-21 21:51:09.875 325 12564.73 60.30 55143.93 88888.00 2009-11-21 21:51:10.000 325 12564.80 60.27 55143.93 88888.00 2009-11-21 21:51:10.125 325 12564.83 60.27 55143.90 88888.00 2009-11-21 21:51:10.250 325 12564.80 60.25 55143.90 88888.00 2009-11-21 21:51:10.375 325 12564.80 60.27 55143.90 88888.00 2009-11-21 21:51:10.500 325 12564.83 60.27 55143.95 88888.00 2009-11-21 21:51:10.625 325 12564.85 60.27 55143.95 88888.00 2009-11-21 21:51:10.750 325 12564.90 60.27 55143.93 88888.00 2009-11-21 21:51:10.875 325 12564.90 60.23 55143.95 88888.00 2009-11-21 21:51:11.000 325 12564.88 60.23 55143.93 88888.00 2009-11-21 21:51:11.125 325 12564.88 60.23 55143.95 88888.00 2009-11-21 21:51:11.250 325 12564.85 60.20 55143.97 88888.00 2009-11-21 21:51:11.375 325 12564.90 60.23 55143.97 88888.00 2009-11-21 21:51:11.500 325 12564.90 60.23 55143.97 88888.00 2009-11-21 21:51:11.625 325 12564.85 60.20 55143.97 88888.00 2009-11-21 21:51:11.750 325 12564.80 60.20 55143.95 88888.00 2009-11-21 21:51:11.875 325 12564.83 60.17 55143.97 88888.00 2009-11-21 21:51:12.000 325 12564.80 60.20 55143.97 88888.00 2009-11-21 21:51:12.125 325 12564.80 60.17 55144.00 88888.00 2009-11-21 21:51:12.250 325 12564.77 60.17 55144.00 88888.00 2009-11-21 21:51:12.375 325 12564.80 60.17 55143.97 88888.00 2009-11-21 21:51:12.500 325 12564.77 60.17 55144.00 88888.00 2009-11-21 21:51:12.625 325 12564.80 60.20 55144.00 88888.00 2009-11-21 21:51:12.750 325 12564.75 60.20 55144.03 88888.00 2009-11-21 21:51:12.875 325 12564.73 60.17 55144.03 88888.00 2009-11-21 21:51:13.000 325 12564.73 60.20 55144.00 88888.00 2009-11-21 21:51:13.125 325 12564.62 60.20 55144.03 88888.00 2009-11-21 21:51:13.250 325 12564.62 60.17 55144.03 88888.00 2009-11-21 21:51:13.375 325 12564.65 60.20 55144.03 88888.00 2009-11-21 21:51:13.500 325 12564.70 60.20 55144.03 88888.00 2009-11-21 21:51:13.625 325 12564.75 60.23 55144.05 88888.00 2009-11-21 21:51:13.750 325 12564.80 60.20 55144.05 88888.00 2009-11-21 21:51:13.875 325 12564.80 60.20 55144.03 88888.00 2009-11-21 21:51:14.000 325 12564.83 60.17 55144.05 88888.00 2009-11-21 21:51:14.125 325 12564.80 60.17 55144.05 88888.00 2009-11-21 21:51:14.250 325 12564.77 60.15 55144.03 88888.00 2009-11-21 21:51:14.375 325 12564.80 60.15 55144.00 88888.00 2009-11-21 21:51:14.500 325 12564.83 60.12 55144.03 88888.00 2009-11-21 21:51:14.625 325 12564.83 60.17 55144.00 88888.00 2009-11-21 21:51:14.750 325 12564.73 60.17 55144.03 88888.00 2009-11-21 21:51:14.875 325 12564.70 60.17 55144.07 88888.00 2009-11-21 21:51:15.000 325 12564.70 60.17 55144.05 88888.00 2009-11-21 21:51:15.125 325 12564.73 60.17 55144.07 88888.00 2009-11-21 21:51:15.250 325 12564.70 60.15 55144.07 88888.00 2009-11-21 21:51:15.375 325 12564.73 60.12 55144.05 88888.00 2009-11-21 21:51:15.500 325 12564.70 60.12 55144.07 88888.00 2009-11-21 21:51:15.625 325 12564.73 60.15 55144.05 88888.00 2009-11-21 21:51:15.750 325 12564.77 60.15 55144.05 88888.00 2009-11-21 21:51:15.875 325 12564.88 60.12 55144.05 88888.00 2009-11-21 21:51:16.000 325 12564.90 60.12 55144.07 88888.00 2009-11-21 21:51:16.125 325 12564.85 60.12 55144.07 88888.00 2009-11-21 21:51:16.250 325 12564.83 60.10 55144.10 88888.00 2009-11-21 21:51:16.375 325 12564.77 60.08 55144.07 88888.00 2009-11-21 21:51:16.500 325 12564.80 60.10 55144.07 88888.00 2009-11-21 21:51:16.625 325 12564.77 60.08 55144.07 88888.00 2009-11-21 21:51:16.750 325 12564.70 60.10 55144.10 88888.00 2009-11-21 21:51:16.875 325 12564.67 60.08 55144.12 88888.00 2009-11-21 21:51:17.000 325 12564.65 60.08 55144.10 88888.00 2009-11-21 21:51:17.125 325 12564.67 60.08 55144.07 88888.00 2009-11-21 21:51:17.250 325 12564.67 60.08 55144.07 88888.00 2009-11-21 21:51:17.375 325 12564.67 60.08 55144.07 88888.00 2009-11-21 21:51:17.500 325 12564.70 60.08 55144.07 88888.00 2009-11-21 21:51:17.625 325 12564.75 60.08 55144.10 88888.00 2009-11-21 21:51:17.750 325 12564.73 60.05 55144.10 88888.00 2009-11-21 21:51:17.875 325 12564.73 60.08 55144.10 88888.00 2009-11-21 21:51:18.000 325 12564.70 60.05 55144.10 88888.00 2009-11-21 21:51:18.125 325 12564.65 60.05 55144.12 88888.00 2009-11-21 21:51:18.250 325 12564.60 60.05 55144.12 88888.00 2009-11-21 21:51:18.375 325 12564.60 60.08 55144.12 88888.00 2009-11-21 21:51:18.500 325 12564.65 60.05 55144.12 88888.00 2009-11-21 21:51:18.625 325 12564.65 60.05 55144.10 88888.00 2009-11-21 21:51:18.750 325 12564.73 60.05 55144.10 88888.00 2009-11-21 21:51:18.875 325 12564.75 60.02 55144.12 88888.00 2009-11-21 21:51:19.000 325 12564.73 60.02 55144.10 88888.00 2009-11-21 21:51:19.125 325 12564.73 60.00 55144.12 88888.00 2009-11-21 21:51:19.250 325 12564.70 60.00 55144.12 88888.00 2009-11-21 21:51:19.375 325 12564.67 59.98 55144.12 88888.00 2009-11-21 21:51:19.500 325 12564.62 59.98 55144.15 88888.00 2009-11-21 21:51:19.625 325 12564.65 60.00 55144.12 88888.00 2009-11-21 21:51:19.750 325 12564.67 60.00 55144.12 88888.00 2009-11-21 21:51:19.875 325 12564.65 59.98 55144.15 88888.00 2009-11-21 21:51:20.000 325 12564.73 59.95 55144.15 88888.00 2009-11-21 21:51:20.125 325 12564.75 59.98 55144.15 88888.00 2009-11-21 21:51:20.250 325 12564.75 59.95 55144.12 88888.00 2009-11-21 21:51:20.375 325 12564.75 59.95 55144.15 88888.00 2009-11-21 21:51:20.500 325 12564.75 59.98 55144.15 88888.00 2009-11-21 21:51:20.625 325 12564.75 59.98 55144.15 88888.00 2009-11-21 21:51:20.750 325 12564.77 59.95 55144.15 88888.00 2009-11-21 21:51:20.875 325 12564.80 59.98 55144.15 88888.00 2009-11-21 21:51:21.000 325 12564.85 59.95 55144.15 88888.00 2009-11-21 21:51:21.125 325 12564.83 59.95 55144.15 88888.00 2009-11-21 21:51:21.250 325 12564.77 59.90 55144.15 88888.00 2009-11-21 21:51:21.375 325 12564.73 59.92 55144.12 88888.00 2009-11-21 21:51:21.500 325 12564.75 59.92 55144.15 88888.00 2009-11-21 21:51:21.625 325 12564.83 59.92 55144.18 88888.00 2009-11-21 21:51:21.750 325 12564.88 59.92 55144.18 88888.00 2009-11-21 21:51:21.875 325 12564.85 59.92 55144.15 88888.00 2009-11-21 21:51:22.000 325 12564.83 59.90 55144.15 88888.00 2009-11-21 21:51:22.125 325 12564.85 59.90 55144.18 88888.00 2009-11-21 21:51:22.250 325 12564.85 59.88 55144.20 88888.00 2009-11-21 21:51:22.375 325 12564.83 59.88 55144.20 88888.00 2009-11-21 21:51:22.500 325 12564.83 59.90 55144.20 88888.00 2009-11-21 21:51:22.625 325 12564.90 59.88 55144.22 88888.00 2009-11-21 21:51:22.750 325 12564.92 59.88 55144.25 88888.00 2009-11-21 21:51:22.875 325 12564.85 59.88 55144.22 88888.00 2009-11-21 21:51:23.000 325 12564.77 59.85 55144.20 88888.00 2009-11-21 21:51:23.125 325 12564.80 59.88 55144.20 88888.00 2009-11-21 21:51:23.250 325 12564.83 59.85 55144.20 88888.00 2009-11-21 21:51:23.375 325 12564.90 59.88 55144.20 88888.00 2009-11-21 21:51:23.500 325 12564.90 59.90 55144.22 88888.00 2009-11-21 21:51:23.625 325 12564.90 59.88 55144.22 88888.00 2009-11-21 21:51:23.750 325 12564.90 59.88 55144.22 88888.00 2009-11-21 21:51:23.875 325 12564.95 59.88 55144.22 88888.00 2009-11-21 21:51:24.000 325 12564.92 59.85 55144.25 88888.00 2009-11-21 21:51:24.125 325 12564.92 59.83 55144.22 88888.00 2009-11-21 21:51:24.250 325 12564.90 59.83 55144.22 88888.00 2009-11-21 21:51:24.375 325 12564.92 59.88 55144.22 88888.00 2009-11-21 21:51:24.500 325 12564.95 59.85 55144.25 88888.00 2009-11-21 21:51:24.625 325 12564.98 59.85 55144.25 88888.00 2009-11-21 21:51:24.750 325 12564.98 59.83 55144.25 88888.00 2009-11-21 21:51:24.875 325 12564.98 59.80 55144.25 88888.00 2009-11-21 21:51:25.000 325 12564.98 59.80 55144.25 88888.00 2009-11-21 21:51:25.125 325 12564.92 59.83 55144.22 88888.00 2009-11-21 21:51:25.250 325 12564.85 59.85 55144.22 88888.00 2009-11-21 21:51:25.375 325 12564.90 59.83 55144.22 88888.00 2009-11-21 21:51:25.500 325 12564.90 59.80 55144.20 88888.00 2009-11-21 21:51:25.625 325 12564.98 59.80 55144.20 88888.00 2009-11-21 21:51:25.750 325 12565.00 59.83 55144.20 88888.00 2009-11-21 21:51:25.875 325 12564.92 59.83 55144.22 88888.00 2009-11-21 21:51:26.000 325 12564.95 59.83 55144.20 88888.00 2009-11-21 21:51:26.125 325 12564.92 59.83 55144.22 88888.00 2009-11-21 21:51:26.250 325 12564.88 59.80 55144.25 88888.00 2009-11-21 21:51:26.375 325 12564.90 59.80 55144.25 88888.00 2009-11-21 21:51:26.500 325 12564.92 59.83 55144.25 88888.00 2009-11-21 21:51:26.625 325 12564.95 59.85 55144.22 88888.00 2009-11-21 21:51:26.750 325 12564.98 59.83 55144.25 88888.00 2009-11-21 21:51:26.875 325 12564.95 59.80 55144.28 88888.00 2009-11-21 21:51:27.000 325 12564.92 59.80 55144.28 88888.00 2009-11-21 21:51:27.125 325 12564.92 59.77 55144.30 88888.00 2009-11-21 21:51:27.250 325 12564.92 59.77 55144.30 88888.00 2009-11-21 21:51:27.375 325 12564.95 59.77 55144.25 88888.00 2009-11-21 21:51:27.500 325 12564.95 59.75 55144.28 88888.00 2009-11-21 21:51:27.625 325 12564.92 59.77 55144.28 88888.00 2009-11-21 21:51:27.750 325 12564.95 59.80 55144.28 88888.00 2009-11-21 21:51:27.875 325 12564.95 59.80 55144.30 88888.00 2009-11-21 21:51:28.000 325 12564.90 59.77 55144.28 88888.00 2009-11-21 21:51:28.125 325 12564.95 59.75 55144.30 88888.00 2009-11-21 21:51:28.250 325 12565.00 59.75 55144.30 88888.00 2009-11-21 21:51:28.375 325 12564.98 59.77 55144.30 88888.00 2009-11-21 21:51:28.500 325 12564.92 59.77 55144.28 88888.00 2009-11-21 21:51:28.625 325 12564.92 59.77 55144.30 88888.00 2009-11-21 21:51:28.750 325 12564.90 59.73 55144.30 88888.00 2009-11-21 21:51:28.875 325 12564.90 59.75 55144.28 88888.00 2009-11-21 21:51:29.000 325 12564.92 59.73 55144.28 88888.00 2009-11-21 21:51:29.125 325 12565.00 59.70 55144.30 88888.00 2009-11-21 21:51:29.250 325 12565.00 59.70 55144.28 88888.00 2009-11-21 21:51:29.375 325 12565.00 59.73 55144.30 88888.00 2009-11-21 21:51:29.500 325 12565.05 59.75 55144.30 88888.00 2009-11-21 21:51:29.625 325 12565.02 59.75 55144.30 88888.00 2009-11-21 21:51:29.750 325 12565.05 59.73 55144.28 88888.00 2009-11-21 21:51:29.875 325 12565.08 59.73 55144.25 88888.00 2009-11-21 21:51:30.000 325 12565.02 59.75 55144.28 88888.00 2009-11-21 21:51:30.125 325 12565.05 59.75 55144.30 88888.00 2009-11-21 21:51:30.250 325 12565.02 59.73 55144.30 88888.00 2009-11-21 21:51:30.375 325 12565.08 59.70 55144.28 88888.00 2009-11-21 21:51:30.500 325 12565.05 59.70 55144.30 88888.00 2009-11-21 21:51:30.625 325 12565.10 59.75 55144.32 88888.00 2009-11-21 21:51:30.750 325 12565.12 59.75 55144.30 88888.00 2009-11-21 21:51:30.875 325 12565.08 59.75 55144.32 88888.00 2009-11-21 21:51:31.000 325 12565.10 59.73 55144.35 88888.00 2009-11-21 21:51:31.125 325 12565.12 59.70 55144.35 88888.00 2009-11-21 21:51:31.250 325 12565.12 59.67 55144.32 88888.00 2009-11-21 21:51:31.375 325 12565.15 59.67 55144.30 88888.00 2009-11-21 21:51:31.500 325 12565.12 59.67 55144.28 88888.00 2009-11-21 21:51:31.625 325 12565.20 59.67 55144.30 88888.00 2009-11-21 21:51:31.750 325 12565.23 59.67 55144.30 88888.00 2009-11-21 21:51:31.875 325 12565.15 59.65 55144.32 88888.00 2009-11-21 21:51:32.000 325 12565.12 59.65 55144.30 88888.00 2009-11-21 21:51:32.125 325 12565.10 59.65 55144.32 88888.00 2009-11-21 21:51:32.250 325 12565.05 59.67 55144.32 88888.00 2009-11-21 21:51:32.375 325 12565.08 59.65 55144.32 88888.00 2009-11-21 21:51:32.500 325 12565.12 59.62 55144.30 88888.00 2009-11-21 21:51:32.625 325 12565.12 59.65 55144.32 88888.00 2009-11-21 21:51:32.750 325 12565.12 59.67 55144.35 88888.00 2009-11-21 21:51:32.875 325 12565.15 59.65 55144.35 88888.00 2009-11-21 21:51:33.000 325 12565.25 59.65 55144.32 88888.00 2009-11-21 21:51:33.125 325 12565.25 59.65 55144.32 88888.00 2009-11-21 21:51:33.250 325 12565.17 59.62 55144.32 88888.00 2009-11-21 21:51:33.375 325 12565.23 59.65 55144.32 88888.00 2009-11-21 21:51:33.500 325 12565.25 59.60 55144.30 88888.00 2009-11-21 21:51:33.625 325 12565.25 59.62 55144.32 88888.00 2009-11-21 21:51:33.750 325 12565.20 59.62 55144.35 88888.00 2009-11-21 21:51:33.875 325 12565.20 59.60 55144.32 88888.00 2009-11-21 21:51:34.000 325 12565.20 59.60 55144.30 88888.00 2009-11-21 21:51:34.125 325 12565.17 59.60 55144.32 88888.00 2009-11-21 21:51:34.250 325 12565.17 59.58 55144.30 88888.00 2009-11-21 21:51:34.375 325 12565.25 59.58 55144.30 88888.00 2009-11-21 21:51:34.500 325 12565.25 59.60 55144.30 88888.00 2009-11-21 21:51:34.625 325 12565.20 59.58 55144.32 88888.00 2009-11-21 21:51:34.750 325 12565.23 59.55 55144.32 88888.00 2009-11-21 21:51:34.875 325 12565.17 59.55 55144.32 88888.00 2009-11-21 21:51:35.000 325 12565.15 59.55 55144.32 88888.00 2009-11-21 21:51:35.125 325 12565.17 59.55 55144.32 88888.00 2009-11-21 21:51:35.250 325 12565.23 59.55 55144.32 88888.00 2009-11-21 21:51:35.375 325 12565.25 59.55 55144.32 88888.00 2009-11-21 21:51:35.500 325 12565.25 59.52 55144.32 88888.00 2009-11-21 21:51:35.625 325 12565.25 59.50 55144.32 88888.00 2009-11-21 21:51:35.750 325 12565.20 59.50 55144.35 88888.00 2009-11-21 21:51:35.875 325 12565.27 59.50 55144.38 88888.00 2009-11-21 21:51:36.000 325 12565.35 59.48 55144.35 88888.00 2009-11-21 21:51:36.125 325 12565.35 59.48 55144.35 88888.00 2009-11-21 21:51:36.250 325 12565.27 59.45 55144.38 88888.00 2009-11-21 21:51:36.375 325 12565.30 59.45 55144.35 88888.00 2009-11-21 21:51:36.500 325 12565.30 59.48 55144.35 88888.00 2009-11-21 21:51:36.625 325 12565.38 59.48 55144.35 88888.00 2009-11-21 21:51:36.750 325 12565.38 59.48 55144.35 88888.00 2009-11-21 21:51:36.875 325 12565.35 59.45 55144.35 88888.00 2009-11-21 21:51:37.000 325 12565.35 59.45 55144.35 88888.00 2009-11-21 21:51:37.125 325 12565.42 59.45 55144.32 88888.00 2009-11-21 21:51:37.250 325 12565.45 59.42 55144.35 88888.00 2009-11-21 21:51:37.375 325 12565.48 59.45 55144.32 88888.00 2009-11-21 21:51:37.500 325 12565.42 59.45 55144.38 88888.00 2009-11-21 21:51:37.625 325 12565.40 59.45 55144.38 88888.00 2009-11-21 21:51:37.750 325 12565.40 59.45 55144.38 88888.00 2009-11-21 21:51:37.875 325 12565.45 59.42 55144.38 88888.00 2009-11-21 21:51:38.000 325 12565.50 59.40 55144.38 88888.00 2009-11-21 21:51:38.125 325 12565.52 59.40 55144.38 88888.00 2009-11-21 21:51:38.250 325 12565.48 59.40 55144.35 88888.00 2009-11-21 21:51:38.375 325 12565.55 59.38 55144.35 88888.00 2009-11-21 21:51:38.500 325 12565.52 59.40 55144.35 88888.00 2009-11-21 21:51:38.625 325 12565.50 59.42 55144.35 88888.00 2009-11-21 21:51:38.750 325 12565.52 59.42 55144.38 88888.00 2009-11-21 21:51:38.875 325 12565.50 59.42 55144.40 88888.00 2009-11-21 21:51:39.000 325 12565.50 59.38 55144.40 88888.00 2009-11-21 21:51:39.125 325 12565.48 59.38 55144.38 88888.00 2009-11-21 21:51:39.250 325 12565.40 59.38 55144.35 88888.00 2009-11-21 21:51:39.375 325 12565.48 59.40 55144.35 88888.00 2009-11-21 21:51:39.500 325 12565.55 59.38 55144.35 88888.00 2009-11-21 21:51:39.625 325 12565.58 59.42 55144.38 88888.00 2009-11-21 21:51:39.750 325 12565.58 59.42 55144.40 88888.00 2009-11-21 21:51:39.875 325 12565.52 59.42 55144.40 88888.00 2009-11-21 21:51:40.000 325 12565.55 59.40 55144.38 88888.00 2009-11-21 21:51:40.125 325 12565.58 59.40 55144.40 88888.00 2009-11-21 21:51:40.250 325 12565.52 59.38 55144.38 88888.00 2009-11-21 21:51:40.375 325 12565.58 59.38 55144.40 88888.00 2009-11-21 21:51:40.500 325 12565.58 59.40 55144.40 88888.00 2009-11-21 21:51:40.625 325 12565.60 59.40 55144.38 88888.00 2009-11-21 21:51:40.750 325 12565.62 59.38 55144.40 88888.00 2009-11-21 21:51:40.875 325 12565.65 59.38 55144.38 88888.00 2009-11-21 21:51:41.000 325 12565.62 59.35 55144.38 88888.00 2009-11-21 21:51:41.125 325 12565.62 59.38 55144.40 88888.00 2009-11-21 21:51:41.250 325 12565.58 59.35 55144.40 88888.00 2009-11-21 21:51:41.375 325 12565.60 59.35 55144.38 88888.00 2009-11-21 21:51:41.500 325 12565.58 59.35 55144.35 88888.00 2009-11-21 21:51:41.625 325 12565.55 59.35 55144.38 88888.00 2009-11-21 21:51:41.750 325 12565.55 59.40 55144.38 88888.00 2009-11-21 21:51:41.875 325 12565.62 59.38 55144.38 88888.00 2009-11-21 21:51:42.000 325 12565.67 59.38 55144.38 88888.00 2009-11-21 21:51:42.125 325 12565.65 59.33 55144.40 88888.00 2009-11-21 21:51:42.250 325 12565.60 59.33 55144.38 88888.00 2009-11-21 21:51:42.375 325 12565.70 59.35 55144.38 88888.00 2009-11-21 21:51:42.500 325 12565.70 59.33 55144.38 88888.00 2009-11-21 21:51:42.625 325 12565.70 59.33 55144.40 88888.00 2009-11-21 21:51:42.750 325 12565.80 59.35 55144.38 88888.00 2009-11-21 21:51:42.875 325 12565.90 59.35 55144.43 88888.00 2009-11-21 21:51:43.000 325 12565.88 59.33 55144.43 88888.00 2009-11-21 21:51:43.125 325 12565.83 59.33 55144.45 88888.00 2009-11-21 21:51:43.250 325 12565.73 59.33 55144.40 88888.00 2009-11-21 21:51:43.375 325 12565.77 59.27 55144.38 88888.00 2009-11-21 21:51:43.500 325 12565.77 59.27 55144.38 88888.00 2009-11-21 21:51:43.625 325 12565.80 59.33 55144.40 88888.00 2009-11-21 21:51:43.750 325 12565.77 59.30 55144.38 88888.00 2009-11-21 21:51:43.875 325 12565.83 59.30 55144.38 88888.00 2009-11-21 21:51:44.000 325 12565.88 59.30 55144.40 88888.00 2009-11-21 21:51:44.125 325 12565.88 59.33 55144.43 88888.00 2009-11-21 21:51:44.250 325 12565.85 59.30 55144.40 88888.00 2009-11-21 21:51:44.375 325 12565.90 59.30 55144.38 88888.00 2009-11-21 21:51:44.500 325 12565.88 59.30 55144.38 88888.00 2009-11-21 21:51:44.625 325 12565.88 59.27 55144.38 88888.00 2009-11-21 21:51:44.750 325 12565.88 59.27 55144.40 88888.00 2009-11-21 21:51:44.875 325 12565.90 59.27 55144.40 88888.00 2009-11-21 21:51:45.000 325 12565.90 59.27 55144.40 88888.00 2009-11-21 21:51:45.125 325 12565.88 59.25 55144.40 88888.00 2009-11-21 21:51:45.250 325 12565.85 59.23 55144.40 88888.00 2009-11-21 21:51:45.375 325 12565.92 59.23 55144.40 88888.00 2009-11-21 21:51:45.500 325 12565.98 59.23 55144.38 88888.00 2009-11-21 21:51:45.625 325 12565.92 59.23 55144.40 88888.00 2009-11-21 21:51:45.750 325 12565.88 59.23 55144.40 88888.00 2009-11-21 21:51:45.875 325 12565.88 59.25 55144.40 88888.00 2009-11-21 21:51:46.000 325 12565.88 59.23 55144.38 88888.00 2009-11-21 21:51:46.125 325 12565.85 59.23 55144.40 88888.00 2009-11-21 21:51:46.250 325 12565.85 59.23 55144.40 88888.00 2009-11-21 21:51:46.375 325 12565.90 59.23 55144.40 88888.00 2009-11-21 21:51:46.500 325 12565.95 59.20 55144.40 88888.00 2009-11-21 21:51:46.625 325 12566.00 59.20 55144.38 88888.00 2009-11-21 21:51:46.750 325 12566.08 59.17 55144.38 88888.00 2009-11-21 21:51:46.875 325 12566.05 59.17 55144.38 88888.00 2009-11-21 21:51:47.000 325 12566.05 59.17 55144.38 88888.00 2009-11-21 21:51:47.125 325 12566.05 59.17 55144.43 88888.00 2009-11-21 21:51:47.250 325 12566.00 59.17 55144.40 88888.00 2009-11-21 21:51:47.375 325 12565.98 59.17 55144.40 88888.00 2009-11-21 21:51:47.500 325 12566.05 59.15 55144.40 88888.00 2009-11-21 21:51:47.625 325 12566.08 59.17 55144.43 88888.00 2009-11-21 21:51:47.750 325 12566.10 59.17 55144.43 88888.00 2009-11-21 21:51:47.875 325 12566.15 59.15 55144.43 88888.00 2009-11-21 21:51:48.000 325 12566.15 59.12 55144.43 88888.00 2009-11-21 21:51:48.125 325 12566.10 59.15 55144.45 88888.00 2009-11-21 21:51:48.250 325 12566.05 59.10 55144.47 88888.00 2009-11-21 21:51:48.375 325 12566.10 59.10 55144.43 88888.00 2009-11-21 21:51:48.500 325 12566.10 59.10 55144.45 88888.00 2009-11-21 21:51:48.625 325 12566.17 59.10 55144.45 88888.00 2009-11-21 21:51:48.750 325 12566.25 59.08 55144.40 88888.00 2009-11-21 21:51:48.875 325 12566.23 59.10 55144.40 88888.00 2009-11-21 21:51:49.000 325 12566.15 59.10 55144.45 88888.00 2009-11-21 21:51:49.125 325 12566.10 59.08 55144.47 88888.00 2009-11-21 21:51:49.250 325 12566.15 59.05 55144.45 88888.00 2009-11-21 21:51:49.375 325 12566.25 59.02 55144.43 88888.00 2009-11-21 21:51:49.500 325 12566.25 59.05 55144.43 88888.00 2009-11-21 21:51:49.625 325 12566.20 59.02 55144.45 88888.00 2009-11-21 21:51:49.750 325 12566.23 59.02 55144.45 88888.00 2009-11-21 21:51:49.875 325 12566.23 59.00 55144.43 88888.00 2009-11-21 21:51:50.000 325 12566.27 58.98 55144.43 88888.00 2009-11-21 21:51:50.125 325 12566.35 59.00 55144.45 88888.00 2009-11-21 21:51:50.250 325 12566.35 58.95 55144.43 88888.00 2009-11-21 21:51:50.375 325 12566.35 58.95 55144.43 88888.00 2009-11-21 21:51:50.500 325 12566.27 58.98 55144.45 88888.00 2009-11-21 21:51:50.625 325 12566.25 58.98 55144.47 88888.00 2009-11-21 21:51:50.750 325 12566.30 58.98 55144.47 88888.00 2009-11-21 21:51:50.875 325 12566.35 58.92 55144.45 88888.00 2009-11-21 21:51:51.000 325 12566.38 58.92 55144.43 88888.00 2009-11-21 21:51:51.125 325 12566.33 58.92 55144.43 88888.00 2009-11-21 21:51:51.250 325 12566.33 58.90 55144.45 88888.00 2009-11-21 21:51:51.375 325 12566.40 58.92 55144.45 88888.00 2009-11-21 21:51:51.500 325 12566.35 58.90 55144.47 88888.00 2009-11-21 21:51:51.625 325 12566.38 58.90 55144.50 88888.00 2009-11-21 21:51:51.750 325 12566.42 58.90 55144.50 88888.00 2009-11-21 21:51:51.875 325 12566.40 58.90 55144.47 88888.00 2009-11-21 21:51:52.000 325 12566.38 58.88 55144.45 88888.00 2009-11-21 21:51:52.125 325 12566.45 58.85 55144.45 88888.00 2009-11-21 21:51:52.250 325 12566.48 58.77 55144.50 88888.00 2009-11-21 21:51:52.375 325 12566.45 58.80 55144.47 88888.00 2009-11-21 21:51:52.500 325 12566.50 58.80 55144.47 88888.00 2009-11-21 21:51:52.625 325 12566.55 58.80 55144.45 88888.00 2009-11-21 21:51:52.750 325 12566.50 58.83 55144.47 88888.00 2009-11-21 21:51:52.875 325 12566.48 58.83 55144.50 88888.00 2009-11-21 21:51:53.000 325 12566.50 58.83 55144.50 88888.00 2009-11-21 21:51:53.125 325 12566.52 58.80 55144.53 88888.00 2009-11-21 21:51:53.250 325 12566.48 58.80 55144.53 88888.00 2009-11-21 21:51:53.375 325 12566.42 58.80 55144.53 88888.00 2009-11-21 21:51:53.500 325 12566.42 58.77 55144.50 88888.00 2009-11-21 21:51:53.625 325 12566.50 58.80 55144.50 88888.00 2009-11-21 21:51:53.750 325 12566.55 58.80 55144.50 88888.00 2009-11-21 21:51:53.875 325 12566.48 58.80 55144.50 88888.00 2009-11-21 21:51:54.000 325 12566.50 58.77 55144.53 88888.00 2009-11-21 21:51:54.125 325 12566.58 58.77 55144.53 88888.00 2009-11-21 21:51:54.250 325 12566.58 58.77 55144.47 88888.00 2009-11-21 21:51:54.375 325 12566.62 58.75 55144.47 88888.00 2009-11-21 21:51:54.500 325 12566.58 58.73 55144.50 88888.00 2009-11-21 21:51:54.625 325 12566.58 58.75 55144.47 88888.00 2009-11-21 21:51:54.750 325 12566.67 58.75 55144.50 88888.00 2009-11-21 21:51:54.875 325 12566.65 58.75 55144.50 88888.00 2009-11-21 21:51:55.000 325 12566.62 58.75 55144.50 88888.00 2009-11-21 21:51:55.125 325 12566.58 58.75 55144.53 88888.00 2009-11-21 21:51:55.250 325 12566.55 58.75 55144.55 88888.00 2009-11-21 21:51:55.375 325 12566.60 58.73 55144.53 88888.00 2009-11-21 21:51:55.500 325 12566.60 58.73 55144.50 88888.00 2009-11-21 21:51:55.625 325 12566.60 58.70 55144.50 88888.00 2009-11-21 21:51:55.750 325 12566.58 58.70 55144.55 88888.00 2009-11-21 21:51:55.875 325 12566.55 58.70 55144.50 88888.00 2009-11-21 21:51:56.000 325 12566.55 58.73 55144.53 88888.00 2009-11-21 21:51:56.125 325 12566.60 58.73 55144.55 88888.00 2009-11-21 21:51:56.250 325 12566.58 58.67 55144.50 88888.00 2009-11-21 21:51:56.375 325 12566.65 58.65 55144.50 88888.00 2009-11-21 21:51:56.500 325 12566.67 58.65 55144.53 88888.00 2009-11-21 21:51:56.625 325 12566.58 58.62 55144.53 88888.00 2009-11-21 21:51:56.750 325 12566.52 58.65 55144.55 88888.00 2009-11-21 21:51:56.875 325 12566.58 58.62 55144.55 88888.00 2009-11-21 21:51:57.000 325 12566.62 58.65 55144.53 88888.00 2009-11-21 21:51:57.125 325 12566.75 58.62 55144.53 88888.00 2009-11-21 21:51:57.250 325 12566.73 58.60 55144.55 88888.00 2009-11-21 21:51:57.375 325 12566.73 58.60 55144.55 88888.00 2009-11-21 21:51:57.500 325 12566.62 58.60 55144.55 88888.00 2009-11-21 21:51:57.625 325 12566.62 58.62 55144.55 88888.00 2009-11-21 21:51:57.750 325 12566.65 58.55 55144.55 88888.00 2009-11-21 21:51:57.875 325 12566.67 58.58 55144.55 88888.00 2009-11-21 21:51:58.000 325 12566.65 58.58 55144.53 88888.00 2009-11-21 21:51:58.125 325 12566.65 58.58 55144.55 88888.00 2009-11-21 21:51:58.250 325 12566.62 58.58 55144.55 88888.00 2009-11-21 21:51:58.375 325 12566.67 58.58 55144.55 88888.00 2009-11-21 21:51:58.500 325 12566.62 58.58 55144.55 88888.00 2009-11-21 21:51:58.625 325 12566.58 58.58 55144.57 88888.00 2009-11-21 21:51:58.750 325 12566.58 58.55 55144.57 88888.00 2009-11-21 21:51:58.875 325 12566.62 58.58 55144.60 88888.00 2009-11-21 21:51:59.000 325 12566.62 58.55 55144.60 88888.00 2009-11-21 21:51:59.125 325 12566.65 58.58 55144.62 88888.00 2009-11-21 21:51:59.250 325 12566.65 58.58 55144.57 88888.00 2009-11-21 21:51:59.375 325 12566.65 58.58 55144.57 88888.00 2009-11-21 21:51:59.500 325 12566.67 58.60 55144.57 88888.00 2009-11-21 21:51:59.625 325 12566.70 58.60 55144.60 88888.00 2009-11-21 21:51:59.750 325 12566.70 58.58 55144.62 88888.00 2009-11-21 21:51:59.875 325 12566.67 58.52 55144.62 88888.00 2009-11-21 21:52:00.000 325 12566.62 58.52 55144.60 88888.00 2009-11-21 21:52:00.125 325 12566.60 58.52 55144.65 88888.00 2009-11-21 21:52:00.250 325 12566.58 58.52 55144.62 88888.00 2009-11-21 21:52:00.375 325 12566.62 58.52 55144.60 88888.00 2009-11-21 21:52:00.500 325 12566.60 58.55 55144.60 88888.00 2009-11-21 21:52:00.625 325 12566.55 58.52 55144.60 88888.00 2009-11-21 21:52:00.750 325 12566.60 58.50 55144.60 88888.00 2009-11-21 21:52:00.875 325 12566.65 58.55 55144.60 88888.00 2009-11-21 21:52:01.000 325 12566.70 58.55 55144.57 88888.00 2009-11-21 21:52:01.125 325 12566.73 58.52 55144.60 88888.00 2009-11-21 21:52:01.250 325 12566.73 58.50 55144.62 88888.00 2009-11-21 21:52:01.375 325 12566.75 58.50 55144.62 88888.00 2009-11-21 21:52:01.500 325 12566.75 58.48 55144.65 88888.00 2009-11-21 21:52:01.625 325 12566.70 58.48 55144.65 88888.00 2009-11-21 21:52:01.750 325 12566.70 58.50 55144.62 88888.00 2009-11-21 21:52:01.875 325 12566.67 58.45 55144.62 88888.00 2009-11-21 21:52:02.000 325 12566.65 58.48 55144.62 88888.00 2009-11-21 21:52:02.125 325 12566.67 58.48 55144.65 88888.00 2009-11-21 21:52:02.250 325 12566.67 58.48 55144.65 88888.00 2009-11-21 21:52:02.375 325 12566.67 58.48 55144.65 88888.00 2009-11-21 21:52:02.500 325 12566.65 58.48 55144.65 88888.00 2009-11-21 21:52:02.625 325 12566.70 58.48 55144.65 88888.00 2009-11-21 21:52:02.750 325 12566.70 58.48 55144.62 88888.00 2009-11-21 21:52:02.875 325 12566.67 58.48 55144.65 88888.00 2009-11-21 21:52:03.000 325 12566.70 58.48 55144.65 88888.00 2009-11-21 21:52:03.125 325 12566.73 58.45 55144.65 88888.00 2009-11-21 21:52:03.250 325 12566.70 58.45 55144.65 88888.00 2009-11-21 21:52:03.375 325 12566.67 58.45 55144.68 88888.00 2009-11-21 21:52:03.500 325 12566.67 58.45 55144.65 88888.00 2009-11-21 21:52:03.625 325 12566.70 58.45 55144.65 88888.00 2009-11-21 21:52:03.750 325 12566.75 58.45 55144.62 88888.00 2009-11-21 21:52:03.875 325 12566.77 58.45 55144.65 88888.00 2009-11-21 21:52:04.000 325 12566.80 58.45 55144.65 88888.00 2009-11-21 21:52:04.125 325 12566.80 58.45 55144.68 88888.00 2009-11-21 21:52:04.250 325 12566.80 58.40 55144.68 88888.00 2009-11-21 21:52:04.375 325 12566.80 58.42 55144.68 88888.00 2009-11-21 21:52:04.500 325 12566.83 58.42 55144.68 88888.00 2009-11-21 21:52:04.625 325 12566.77 58.42 55144.65 88888.00 2009-11-21 21:52:04.750 325 12566.80 58.40 55144.68 88888.00 2009-11-21 21:52:04.875 325 12566.85 58.40 55144.68 88888.00 2009-11-21 21:52:05.000 325 12566.83 58.40 55144.68 88888.00 2009-11-21 21:52:05.125 325 12566.80 58.40 55144.70 88888.00 2009-11-21 21:52:05.250 325 12566.85 58.38 55144.70 88888.00 2009-11-21 21:52:05.375 325 12566.83 58.38 55144.70 88888.00 2009-11-21 21:52:05.500 325 12566.83 58.38 55144.70 88888.00 2009-11-21 21:52:05.625 325 12566.85 58.38 55144.68 88888.00 2009-11-21 21:52:05.750 325 12566.88 58.38 55144.68 88888.00 2009-11-21 21:52:05.875 325 12566.92 58.38 55144.68 88888.00 2009-11-21 21:52:06.000 325 12566.95 58.38 55144.65 88888.00 2009-11-21 21:52:06.125 325 12566.88 58.38 55144.68 88888.00 2009-11-21 21:52:06.250 325 12566.85 58.38 55144.68 88888.00 2009-11-21 21:52:06.375 325 12566.88 58.40 55144.68 88888.00 2009-11-21 21:52:06.500 325 12566.88 58.38 55144.65 88888.00 2009-11-21 21:52:06.625 325 12566.92 58.35 55144.65 88888.00 2009-11-21 21:52:06.750 325 12566.92 58.35 55144.65 88888.00 2009-11-21 21:52:06.875 325 12566.92 58.33 55144.68 88888.00 2009-11-21 21:52:07.000 325 12566.95 58.33 55144.65 88888.00 2009-11-21 21:52:07.125 325 12566.98 58.33 55144.65 88888.00 2009-11-21 21:52:07.250 325 12566.98 58.33 55144.65 88888.00 2009-11-21 21:52:07.375 325 12567.00 58.30 55144.65 88888.00 2009-11-21 21:52:07.500 325 12567.00 58.30 55144.62 88888.00 2009-11-21 21:52:07.625 325 12567.00 58.33 55144.65 88888.00 2009-11-21 21:52:07.750 325 12567.05 58.33 55144.62 88888.00 2009-11-21 21:52:07.875 325 12567.12 58.30 55144.68 88888.00 2009-11-21 21:52:08.000 325 12567.10 58.30 55144.68 88888.00 2009-11-21 21:52:08.125 325 12567.05 58.33 55144.68 88888.00 2009-11-21 21:52:08.250 325 12567.02 58.30 55144.68 88888.00 2009-11-21 21:52:08.375 325 12567.10 58.33 55144.68 88888.00 2009-11-21 21:52:08.500 325 12567.08 58.30 55144.70 88888.00 2009-11-21 21:52:08.625 325 12567.08 58.33 55144.68 88888.00 2009-11-21 21:52:08.750 325 12567.05 58.33 55144.68 88888.00 2009-11-21 21:52:08.875 325 12567.12 58.33 55144.65 88888.00 2009-11-21 21:52:09.000 325 12567.17 58.30 55144.65 88888.00 2009-11-21 21:52:09.125 325 12567.17 58.33 55144.65 88888.00 2009-11-21 21:52:09.250 325 12567.17 58.30 55144.68 88888.00 2009-11-21 21:52:09.375 325 12567.20 58.30 55144.68 88888.00 2009-11-21 21:52:09.500 325 12567.15 58.30 55144.70 88888.00 2009-11-21 21:52:09.625 325 12567.12 58.30 55144.70 88888.00 2009-11-21 21:52:09.750 325 12567.17 58.33 55144.68 88888.00 2009-11-21 21:52:09.875 325 12567.20 58.33 55144.70 88888.00 2009-11-21 21:52:10.000 325 12567.25 58.33 55144.70 88888.00 2009-11-21 21:52:10.125 325 12567.27 58.33 55144.75 88888.00 2009-11-21 21:52:10.250 325 12567.27 58.27 55144.72 88888.00 2009-11-21 21:52:10.375 325 12567.25 58.27 55144.70 88888.00 2009-11-21 21:52:10.500 325 12567.23 58.27 55144.72 88888.00 2009-11-21 21:52:10.625 325 12567.23 58.30 55144.70 88888.00 2009-11-21 21:52:10.750 325 12567.25 58.33 55144.68 88888.00 2009-11-21 21:52:10.875 325 12567.20 58.33 55144.70 88888.00 2009-11-21 21:52:11.000 325 12567.20 58.33 55144.70 88888.00 2009-11-21 21:52:11.125 325 12567.23 58.33 55144.68 88888.00 2009-11-21 21:52:11.250 325 12567.27 58.30 55144.68 88888.00 2009-11-21 21:52:11.375 325 12567.30 58.33 55144.68 88888.00 2009-11-21 21:52:11.500 325 12567.33 58.33 55144.70 88888.00 2009-11-21 21:52:11.625 325 12567.30 58.33 55144.70 88888.00 2009-11-21 21:52:11.750 325 12567.25 58.35 55144.68 88888.00 2009-11-21 21:52:11.875 325 12567.23 58.35 55144.70 88888.00 2009-11-21 21:52:12.000 325 12567.27 58.35 55144.70 88888.00 2009-11-21 21:52:12.125 325 12567.35 58.33 55144.70 88888.00 2009-11-21 21:52:12.250 325 12567.33 58.30 55144.70 88888.00 2009-11-21 21:52:12.375 325 12567.38 58.30 55144.68 88888.00 2009-11-21 21:52:12.500 325 12567.33 58.30 55144.68 88888.00 2009-11-21 21:52:12.625 325 12567.33 58.30 55144.68 88888.00 2009-11-21 21:52:12.750 325 12567.35 58.30 55144.70 88888.00 2009-11-21 21:52:12.875 325 12567.40 58.30 55144.68 88888.00 2009-11-21 21:52:13.000 325 12567.35 58.30 55144.68 88888.00 2009-11-21 21:52:13.125 325 12567.35 58.30 55144.65 88888.00 2009-11-21 21:52:13.250 325 12567.38 58.30 55144.65 88888.00 2009-11-21 21:52:13.375 325 12567.42 58.30 55144.65 88888.00 2009-11-21 21:52:13.500 325 12567.40 58.30 55144.65 88888.00 2009-11-21 21:52:13.625 325 12567.35 58.30 55144.68 88888.00 2009-11-21 21:52:13.750 325 12567.35 58.30 55144.68 88888.00 2009-11-21 21:52:13.875 325 12567.45 58.30 55144.65 88888.00 2009-11-21 21:52:14.000 325 12567.45 58.30 55144.65 88888.00 2009-11-21 21:52:14.125 325 12567.48 58.30 55144.65 88888.00 2009-11-21 21:52:14.250 325 12567.48 58.30 55144.68 88888.00 2009-11-21 21:52:14.375 325 12567.50 58.33 55144.68 88888.00 2009-11-21 21:52:14.500 325 12567.52 58.33 55144.68 88888.00 2009-11-21 21:52:14.625 325 12567.58 58.33 55144.70 88888.00 2009-11-21 21:52:14.750 325 12567.55 58.33 55144.68 88888.00 2009-11-21 21:52:14.875 325 12567.48 58.35 55144.68 88888.00 2009-11-21 21:52:15.000 325 12567.45 58.35 55144.70 88888.00 2009-11-21 21:52:15.125 325 12567.48 58.33 55144.70 88888.00 2009-11-21 21:52:15.250 325 12567.50 58.33 55144.70 88888.00 2009-11-21 21:52:15.375 325 12567.50 58.35 55144.70 88888.00 2009-11-21 21:52:15.500 325 12567.48 58.33 55144.72 88888.00 2009-11-21 21:52:15.625 325 12567.45 58.33 55144.70 88888.00 2009-11-21 21:52:15.750 325 12567.50 58.33 55144.68 88888.00 2009-11-21 21:52:15.875 325 12567.50 58.35 55144.65 88888.00 2009-11-21 21:52:16.000 325 12567.50 58.38 55144.65 88888.00 2009-11-21 21:52:16.125 325 12567.48 58.38 55144.68 88888.00 2009-11-21 21:52:16.250 325 12567.42 58.35 55144.68 88888.00 2009-11-21 21:52:16.375 325 12567.48 58.38 55144.65 88888.00 2009-11-21 21:52:16.500 325 12567.52 58.38 55144.65 88888.00 2009-11-21 21:52:16.625 325 12567.58 58.38 55144.65 88888.00 2009-11-21 21:52:16.750 325 12567.58 58.38 55144.65 88888.00 2009-11-21 21:52:16.875 325 12567.50 58.38 55144.65 88888.00 2009-11-21 21:52:17.000 325 12567.45 58.38 55144.62 88888.00 2009-11-21 21:52:17.125 325 12567.52 58.42 55144.65 88888.00 2009-11-21 21:52:17.250 325 12567.52 58.40 55144.65 88888.00 2009-11-21 21:52:17.375 325 12567.48 58.40 55144.68 88888.00 2009-11-21 21:52:17.500 325 12567.50 58.40 55144.68 88888.00 2009-11-21 21:52:17.625 325 12567.52 58.42 55144.65 88888.00 2009-11-21 21:52:17.750 325 12567.58 58.45 55144.70 88888.00 2009-11-21 21:52:17.875 325 12567.67 58.48 55144.68 88888.00 2009-11-21 21:52:18.000 325 12567.62 58.45 55144.68 88888.00 2009-11-21 21:52:18.125 325 12567.60 58.48 55144.68 88888.00 2009-11-21 21:52:18.250 325 12567.55 58.45 55144.68 88888.00 2009-11-21 21:52:18.375 325 12567.58 58.48 55144.68 88888.00 2009-11-21 21:52:18.500 325 12567.60 58.50 55144.65 88888.00 2009-11-21 21:52:18.625 325 12567.62 58.50 55144.68 88888.00 2009-11-21 21:52:18.750 325 12567.60 58.50 55144.70 88888.00 2009-11-21 21:52:18.875 325 12567.65 58.50 55144.72 88888.00 2009-11-21 21:52:19.000 325 12567.62 58.52 55144.72 88888.00 2009-11-21 21:52:19.125 325 12567.52 58.50 55144.72 88888.00 2009-11-21 21:52:19.250 325 12567.48 58.50 55144.72 88888.00 2009-11-21 21:52:19.375 325 12567.50 58.55 55144.72 88888.00 2009-11-21 21:52:19.500 325 12567.48 58.52 55144.72 88888.00 2009-11-21 21:52:19.625 325 12567.50 58.52 55144.72 88888.00 2009-11-21 21:52:19.750 325 12567.58 58.52 55144.70 88888.00 2009-11-21 21:52:19.875 325 12567.50 58.55 55144.70 88888.00 2009-11-21 21:52:20.000 325 12567.55 58.52 55144.72 88888.00 2009-11-21 21:52:20.125 325 12567.55 58.55 55144.72 88888.00 2009-11-21 21:52:20.250 325 12567.52 58.55 55144.72 88888.00 2009-11-21 21:52:20.375 325 12567.52 58.55 55144.70 88888.00 2009-11-21 21:52:20.500 325 12567.55 58.58 55144.70 88888.00 2009-11-21 21:52:20.625 325 12567.55 58.58 55144.72 88888.00 2009-11-21 21:52:20.750 325 12567.52 58.60 55144.72 88888.00 2009-11-21 21:52:20.875 325 12567.58 58.60 55144.72 88888.00 2009-11-21 21:52:21.000 325 12567.60 58.60 55144.72 88888.00 2009-11-21 21:52:21.125 325 12567.58 58.60 55144.72 88888.00 2009-11-21 21:52:21.250 325 12567.50 58.60 55144.75 88888.00 2009-11-21 21:52:21.375 325 12567.55 58.62 55144.75 88888.00 2009-11-21 21:52:21.500 325 12567.55 58.62 55144.75 88888.00 2009-11-21 21:52:21.625 325 12567.52 58.62 55144.75 88888.00 2009-11-21 21:52:21.750 325 12567.52 58.62 55144.72 88888.00 2009-11-21 21:52:21.875 325 12567.55 58.62 55144.72 88888.00 2009-11-21 21:52:22.000 325 12567.60 58.60 55144.72 88888.00 2009-11-21 21:52:22.125 325 12567.62 58.62 55144.75 88888.00 2009-11-21 21:52:22.250 325 12567.60 58.60 55144.75 88888.00 2009-11-21 21:52:22.375 325 12567.58 58.62 55144.72 88888.00 2009-11-21 21:52:22.500 325 12567.55 58.62 55144.72 88888.00 2009-11-21 21:52:22.625 325 12567.58 58.62 55144.72 88888.00 2009-11-21 21:52:22.750 325 12567.62 58.65 55144.70 88888.00 2009-11-21 21:52:22.875 325 12567.62 58.65 55144.72 88888.00 2009-11-21 21:52:23.000 325 12567.60 58.65 55144.72 88888.00 2009-11-21 21:52:23.125 325 12567.60 58.65 55144.72 88888.00 2009-11-21 21:52:23.250 325 12567.62 58.65 55144.75 88888.00 2009-11-21 21:52:23.375 325 12567.62 58.65 55144.75 88888.00 2009-11-21 21:52:23.500 325 12567.60 58.67 55144.72 88888.00 2009-11-21 21:52:23.625 325 12567.65 58.65 55144.72 88888.00 2009-11-21 21:52:23.750 325 12567.70 58.65 55144.72 88888.00 2009-11-21 21:52:23.875 325 12567.70 58.67 55144.72 88888.00 2009-11-21 21:52:24.000 325 12567.70 58.67 55144.72 88888.00 2009-11-21 21:52:24.125 325 12567.67 58.67 55144.72 88888.00 2009-11-21 21:52:24.250 325 12567.60 58.67 55144.72 88888.00 2009-11-21 21:52:24.375 325 12567.65 58.67 55144.72 88888.00 2009-11-21 21:52:24.500 325 12567.67 58.73 55144.72 88888.00 2009-11-21 21:52:24.625 325 12567.67 58.70 55144.72 88888.00 2009-11-21 21:52:24.750 325 12567.65 58.73 55144.75 88888.00 2009-11-21 21:52:24.875 325 12567.62 58.70 55144.72 88888.00 2009-11-21 21:52:25.000 325 12567.65 58.73 55144.72 88888.00 2009-11-21 21:52:25.125 325 12567.62 58.75 55144.72 88888.00 2009-11-21 21:52:25.250 325 12567.65 58.75 55144.72 88888.00 2009-11-21 21:52:25.375 325 12567.75 58.73 55144.72 88888.00 2009-11-21 21:52:25.500 325 12567.75 58.75 55144.72 88888.00 2009-11-21 21:52:25.625 325 12567.77 58.75 55144.75 88888.00 2009-11-21 21:52:25.750 325 12567.77 58.73 55144.75 88888.00 2009-11-21 21:52:25.875 325 12567.75 58.75 55144.75 88888.00 2009-11-21 21:52:26.000 325 12567.77 58.75 55144.75 88888.00 2009-11-21 21:52:26.125 325 12567.75 58.75 55144.75 88888.00 2009-11-21 21:52:26.250 325 12567.73 58.77 55144.72 88888.00 2009-11-21 21:52:26.375 325 12567.77 58.77 55144.75 88888.00 2009-11-21 21:52:26.500 325 12567.75 58.77 55144.72 88888.00 2009-11-21 21:52:26.625 325 12567.77 58.77 55144.72 88888.00 2009-11-21 21:52:26.750 325 12567.80 58.83 55144.75 88888.00 2009-11-21 21:52:26.875 325 12567.77 58.83 55144.75 88888.00 2009-11-21 21:52:27.000 325 12567.75 58.80 55144.72 88888.00 2009-11-21 21:52:27.125 325 12567.73 58.83 55144.75 88888.00 2009-11-21 21:52:27.250 325 12567.75 58.83 55144.75 88888.00 2009-11-21 21:52:27.375 325 12567.77 58.83 55144.75 88888.00 2009-11-21 21:52:27.500 325 12567.80 58.80 55144.75 88888.00 2009-11-21 21:52:27.625 325 12567.80 58.80 55144.75 88888.00 2009-11-21 21:52:27.750 325 12567.80 58.83 55144.72 88888.00 2009-11-21 21:52:27.875 325 12567.77 58.85 55144.75 88888.00 2009-11-21 21:52:28.000 325 12567.77 58.83 55144.72 88888.00 2009-11-21 21:52:28.125 325 12567.83 58.83 55144.75 88888.00 2009-11-21 21:52:28.250 325 12567.85 58.83 55144.75 88888.00 2009-11-21 21:52:28.375 325 12567.83 58.83 55144.72 88888.00 2009-11-21 21:52:28.500 325 12567.83 58.85 55144.72 88888.00 2009-11-21 21:52:28.625 325 12567.85 58.83 55144.72 88888.00 2009-11-21 21:52:28.750 325 12567.90 58.85 55144.72 88888.00 2009-11-21 21:52:28.875 325 12567.90 58.85 55144.75 88888.00 2009-11-21 21:52:29.000 325 12567.90 58.85 55144.78 88888.00 2009-11-21 21:52:29.125 325 12567.92 58.83 55144.78 88888.00 2009-11-21 21:52:29.250 325 12567.88 58.85 55144.78 88888.00 2009-11-21 21:52:29.375 325 12567.88 58.88 55144.78 88888.00 2009-11-21 21:52:29.500 325 12567.90 58.88 55144.80 88888.00 2009-11-21 21:52:29.625 325 12567.90 58.85 55144.78 88888.00 2009-11-21 21:52:29.750 325 12567.88 58.88 55144.80 88888.00 2009-11-21 21:52:29.875 325 12567.85 58.85 55144.78 88888.00 2009-11-21 21:52:30.000 325 12567.83 58.85 55144.78 88888.00 2009-11-21 21:52:30.125 325 12567.77 58.85 55144.78 88888.00 2009-11-21 21:52:30.250 325 12567.75 58.88 55144.80 88888.00 2009-11-21 21:52:30.375 325 12567.77 58.90 55144.80 88888.00 2009-11-21 21:52:30.500 325 12567.77 58.90 55144.80 88888.00 2009-11-21 21:52:30.625 325 12567.75 58.90 55144.78 88888.00 2009-11-21 21:52:30.750 325 12567.80 58.88 55144.78 88888.00 2009-11-21 21:52:30.875 325 12567.88 58.88 55144.80 88888.00 2009-11-21 21:52:31.000 325 12567.88 58.90 55144.80 88888.00 2009-11-21 21:52:31.125 325 12567.88 58.90 55144.80 88888.00 2009-11-21 21:52:31.250 325 12567.88 58.90 55144.80 88888.00 2009-11-21 21:52:31.375 325 12567.83 58.88 55144.80 88888.00 2009-11-21 21:52:31.500 325 12567.75 58.88 55144.80 88888.00 2009-11-21 21:52:31.625 325 12567.80 58.90 55144.80 88888.00 2009-11-21 21:52:31.750 325 12567.85 58.90 55144.78 88888.00 2009-11-21 21:52:31.875 325 12567.83 58.90 55144.78 88888.00 2009-11-21 21:52:32.000 325 12567.77 58.95 55144.78 88888.00 2009-11-21 21:52:32.125 325 12567.80 58.98 55144.78 88888.00 2009-11-21 21:52:32.250 325 12567.80 58.95 55144.78 88888.00 2009-11-21 21:52:32.375 325 12567.85 58.95 55144.80 88888.00 2009-11-21 21:52:32.500 325 12567.90 58.95 55144.78 88888.00 2009-11-21 21:52:32.625 325 12567.88 58.95 55144.80 88888.00 2009-11-21 21:52:32.750 325 12567.90 58.95 55144.80 88888.00 2009-11-21 21:52:32.875 325 12567.90 58.95 55144.78 88888.00 2009-11-21 21:52:33.000 325 12567.80 58.98 55144.80 88888.00 2009-11-21 21:52:33.125 325 12567.80 58.98 55144.85 88888.00 2009-11-21 21:52:33.250 325 12567.77 58.98 55144.85 88888.00 2009-11-21 21:52:33.375 325 12567.75 58.98 55144.82 88888.00 2009-11-21 21:52:33.500 325 12567.73 58.98 55144.82 88888.00 2009-11-21 21:52:33.625 325 12567.80 58.98 55144.82 88888.00 2009-11-21 21:52:33.750 325 12567.88 59.00 55144.82 88888.00 2009-11-21 21:52:33.875 325 12567.88 59.02 55144.82 88888.00 2009-11-21 21:52:34.000 325 12567.85 59.00 55144.85 88888.00 2009-11-21 21:52:34.125 325 12567.83 59.00 55144.85 88888.00 2009-11-21 21:52:34.250 325 12567.77 59.00 55144.82 88888.00 2009-11-21 21:52:34.375 325 12567.83 59.02 55144.80 88888.00 2009-11-21 21:52:34.500 325 12567.85 59.02 55144.82 88888.00 2009-11-21 21:52:34.625 325 12567.83 59.00 55144.85 88888.00 2009-11-21 21:52:34.750 325 12567.77 59.02 55144.82 88888.00 2009-11-21 21:52:34.875 325 12567.73 59.02 55144.82 88888.00 2009-11-21 21:52:35.000 325 12567.73 59.00 55144.80 88888.00 2009-11-21 21:52:35.125 325 12567.75 59.05 55144.80 88888.00 2009-11-21 21:52:35.250 325 12567.83 59.05 55144.82 88888.00 2009-11-21 21:52:35.375 325 12567.83 59.05 55144.82 88888.00 2009-11-21 21:52:35.500 325 12567.85 59.05 55144.82 88888.00 2009-11-21 21:52:35.625 325 12567.80 59.08 55144.82 88888.00 2009-11-21 21:52:35.750 325 12567.83 59.05 55144.82 88888.00 2009-11-21 21:52:35.875 325 12567.77 59.05 55144.82 88888.00 2009-11-21 21:52:36.000 325 12567.73 59.05 55144.85 88888.00 2009-11-21 21:52:36.125 325 12567.67 59.02 55144.88 88888.00 2009-11-21 21:52:36.250 325 12567.60 59.08 55144.88 88888.00 2009-11-21 21:52:36.375 325 12567.67 59.08 55144.88 88888.00 2009-11-21 21:52:36.500 325 12567.70 59.08 55144.88 88888.00 2009-11-21 21:52:36.625 325 12567.75 59.08 55144.88 88888.00 2009-11-21 21:52:36.750 325 12567.67 59.10 55144.85 88888.00 2009-11-21 21:52:36.875 325 12567.67 59.10 55144.85 88888.00 2009-11-21 21:52:37.000 325 12567.75 59.10 55144.85 88888.00 2009-11-21 21:52:37.125 325 12567.80 59.10 55144.88 88888.00 2009-11-21 21:52:37.250 325 12567.80 59.08 55144.88 88888.00 2009-11-21 21:52:37.375 325 12567.75 59.12 55144.88 88888.00 2009-11-21 21:52:37.500 325 12567.67 59.12 55144.90 88888.00 2009-11-21 21:52:37.625 325 12567.67 59.15 55144.90 88888.00 2009-11-21 21:52:37.750 325 12567.67 59.15 55144.88 88888.00 2009-11-21 21:52:37.875 325 12567.67 59.15 55144.88 88888.00 2009-11-21 21:52:38.000 325 12567.60 59.15 55144.85 88888.00 2009-11-21 21:52:38.125 325 12567.62 59.12 55144.88 88888.00 2009-11-21 21:52:38.250 325 12567.62 59.15 55144.90 88888.00 2009-11-21 21:52:38.375 325 12567.67 59.17 55144.88 88888.00 2009-11-21 21:52:38.500 325 12567.73 59.17 55144.90 88888.00 2009-11-21 21:52:38.625 325 12567.75 59.15 55144.90 88888.00 2009-11-21 21:52:38.750 325 12567.73 59.15 55144.93 88888.00 2009-11-21 21:52:38.875 325 12567.65 59.15 55144.93 88888.00 2009-11-21 21:52:39.000 325 12567.60 59.17 55144.90 88888.00 2009-11-21 21:52:39.125 325 12567.67 59.17 55144.88 88888.00 2009-11-21 21:52:39.250 325 12567.73 59.17 55144.88 88888.00 2009-11-21 21:52:39.375 325 12567.73 59.17 55144.90 88888.00 2009-11-21 21:52:39.500 325 12567.67 59.17 55144.93 88888.00 2009-11-21 21:52:39.625 325 12567.67 59.20 55144.93 88888.00 2009-11-21 21:52:39.750 325 12567.70 59.17 55144.95 88888.00 2009-11-21 21:52:39.875 325 12567.62 59.17 55144.93 88888.00 2009-11-21 21:52:40.000 325 12567.65 59.17 55144.90 88888.00 2009-11-21 21:52:40.125 325 12567.70 59.17 55144.93 88888.00 2009-11-21 21:52:40.250 325 12567.73 59.17 55144.93 88888.00 2009-11-21 21:52:40.375 325 12567.77 59.17 55144.95 88888.00 2009-11-21 21:52:40.500 325 12567.73 59.20 55144.95 88888.00 2009-11-21 21:52:40.625 325 12567.77 59.23 55144.95 88888.00 2009-11-21 21:52:40.750 325 12567.85 59.20 55144.95 88888.00 2009-11-21 21:52:40.875 325 12567.80 59.20 55144.95 88888.00 2009-11-21 21:52:41.000 325 12567.73 59.17 55144.95 88888.00 2009-11-21 21:52:41.125 325 12567.73 59.20 55144.95 88888.00 2009-11-21 21:52:41.250 325 12567.73 59.20 55144.93 88888.00 2009-11-21 21:52:41.375 325 12567.70 59.20 55144.95 88888.00 2009-11-21 21:52:41.500 325 12567.70 59.20 55144.97 88888.00 2009-11-21 21:52:41.625 325 12567.70 59.20 55144.95 88888.00 2009-11-21 21:52:41.750 325 12567.67 59.20 55144.93 88888.00 2009-11-21 21:52:41.875 325 12567.67 59.20 55144.97 88888.00 2009-11-21 21:52:42.000 325 12567.67 59.23 55144.97 88888.00 2009-11-21 21:52:42.125 325 12567.73 59.25 55144.97 88888.00 2009-11-21 21:52:42.250 325 12567.73 59.23 55144.95 88888.00 2009-11-21 21:52:42.375 325 12567.77 59.25 55144.97 88888.00 2009-11-21 21:52:42.500 325 12567.83 59.23 55144.97 88888.00 2009-11-21 21:52:42.625 325 12567.83 59.20 55144.95 88888.00 2009-11-21 21:52:42.750 325 12567.85 59.23 55144.93 88888.00 2009-11-21 21:52:42.875 325 12567.88 59.23 55144.97 88888.00 2009-11-21 21:52:43.000 325 12567.88 59.23 55144.97 88888.00 2009-11-21 21:52:43.125 325 12567.88 59.23 55144.95 88888.00 2009-11-21 21:52:43.250 325 12567.80 59.23 55144.95 88888.00 2009-11-21 21:52:43.375 325 12567.83 59.20 55144.95 88888.00 2009-11-21 21:52:43.500 325 12567.83 59.23 55144.97 88888.00 2009-11-21 21:52:43.625 325 12567.83 59.23 55144.97 88888.00 2009-11-21 21:52:43.750 325 12567.85 59.23 55144.93 88888.00 2009-11-21 21:52:43.875 325 12567.88 59.25 55144.97 88888.00 2009-11-21 21:52:44.000 325 12567.85 59.25 55144.95 88888.00 2009-11-21 21:52:44.125 325 12567.80 59.25 55144.97 88888.00 2009-11-21 21:52:44.250 325 12567.75 59.25 55145.00 88888.00 2009-11-21 21:52:44.375 325 12567.77 59.25 55144.97 88888.00 2009-11-21 21:52:44.500 325 12567.77 59.25 55144.97 88888.00 2009-11-21 21:52:44.625 325 12567.75 59.25 55144.97 88888.00 2009-11-21 21:52:44.750 325 12567.73 59.25 55145.00 88888.00 2009-11-21 21:52:44.875 325 12567.75 59.27 55144.97 88888.00 2009-11-21 21:52:45.000 325 12567.80 59.27 55144.95 88888.00 2009-11-21 21:52:45.125 325 12567.80 59.30 55145.00 88888.00 2009-11-21 21:52:45.250 325 12567.77 59.30 55144.97 88888.00 2009-11-21 21:52:45.375 325 12567.77 59.33 55144.97 88888.00 2009-11-21 21:52:45.500 325 12567.75 59.30 55144.97 88888.00 2009-11-21 21:52:45.625 325 12567.73 59.33 55144.97 88888.00 2009-11-21 21:52:45.750 325 12567.75 59.30 55145.00 88888.00 2009-11-21 21:52:45.875 325 12567.77 59.30 55144.97 88888.00 2009-11-21 21:52:46.000 325 12567.83 59.27 55145.00 88888.00 2009-11-21 21:52:46.125 325 12567.85 59.30 55145.00 88888.00 2009-11-21 21:52:46.250 325 12567.83 59.30 55145.05 88888.00 2009-11-21 21:52:46.375 325 12567.88 59.33 55145.03 88888.00 2009-11-21 21:52:46.500 325 12567.80 59.33 55145.00 88888.00 2009-11-21 21:52:46.625 325 12567.77 59.30 55145.00 88888.00 2009-11-21 21:52:46.750 325 12567.83 59.27 55145.03 88888.00 2009-11-21 21:52:46.875 325 12567.77 59.30 55145.03 88888.00 2009-11-21 21:52:47.000 325 12567.73 59.27 55145.00 88888.00 2009-11-21 21:52:47.125 325 12567.73 59.30 55145.05 88888.00 2009-11-21 21:52:47.250 325 12567.75 59.33 55145.03 88888.00 2009-11-21 21:52:47.375 325 12567.75 59.33 55145.03 88888.00 2009-11-21 21:52:47.500 325 12567.70 59.35 55145.03 88888.00 2009-11-21 21:52:47.625 325 12567.67 59.33 55145.05 88888.00 2009-11-21 21:52:47.750 325 12567.65 59.33 55145.03 88888.00 2009-11-21 21:52:47.875 325 12567.70 59.35 55145.03 88888.00 2009-11-21 21:52:48.000 325 12567.67 59.35 55145.00 88888.00 2009-11-21 21:52:48.125 325 12567.67 59.35 55145.05 88888.00 2009-11-21 21:52:48.250 325 12567.70 59.35 55145.03 88888.00 2009-11-21 21:52:48.375 325 12567.73 59.33 55145.00 88888.00 2009-11-21 21:52:48.500 325 12567.65 59.35 55145.00 88888.00 2009-11-21 21:52:48.625 325 12567.67 59.33 55145.05 88888.00 2009-11-21 21:52:48.750 325 12567.62 59.35 55145.05 88888.00 2009-11-21 21:52:48.875 325 12567.65 59.38 55145.05 88888.00 2009-11-21 21:52:49.000 325 12567.73 59.38 55145.03 88888.00 2009-11-21 21:52:49.125 325 12567.73 59.38 55145.03 88888.00 2009-11-21 21:52:49.250 325 12567.70 59.38 55145.07 88888.00 2009-11-21 21:52:49.375 325 12567.70 59.38 55145.07 88888.00 2009-11-21 21:52:49.500 325 12567.70 59.38 55145.07 88888.00 2009-11-21 21:52:49.625 325 12567.67 59.40 55145.07 88888.00 2009-11-21 21:52:49.750 325 12567.62 59.40 55145.05 88888.00 2009-11-21 21:52:49.875 325 12567.62 59.40 55145.05 88888.00 2009-11-21 21:52:50.000 325 12567.60 59.40 55145.05 88888.00 2009-11-21 21:52:50.125 325 12567.60 59.40 55145.07 88888.00 2009-11-21 21:52:50.250 325 12567.58 59.38 55145.07 88888.00 2009-11-21 21:52:50.375 325 12567.58 59.38 55145.07 88888.00 2009-11-21 21:52:50.500 325 12567.55 59.38 55145.10 88888.00 2009-11-21 21:52:50.625 325 12567.55 59.38 55145.12 88888.00 2009-11-21 21:52:50.750 325 12567.58 59.38 55145.10 88888.00 2009-11-21 21:52:50.875 325 12567.58 59.38 55145.07 88888.00 2009-11-21 21:52:51.000 325 12567.55 59.40 55145.10 88888.00 2009-11-21 21:52:51.125 325 12567.52 59.40 55145.10 88888.00 2009-11-21 21:52:51.250 325 12567.52 59.40 55145.10 88888.00 2009-11-21 21:52:51.375 325 12567.58 59.40 55145.10 88888.00 2009-11-21 21:52:51.500 325 12567.60 59.40 55145.10 88888.00 2009-11-21 21:52:51.625 325 12567.58 59.40 55145.10 88888.00 2009-11-21 21:52:51.750 325 12567.48 59.40 55145.10 88888.00 2009-11-21 21:52:51.875 325 12567.55 59.42 55145.10 88888.00 2009-11-21 21:52:52.000 325 12567.58 59.42 55145.10 88888.00 2009-11-21 21:52:52.125 325 12567.52 59.42 55145.10 88888.00 2009-11-21 21:52:52.250 325 12567.48 59.40 55145.18 88888.00 2009-11-21 21:52:52.375 325 12567.50 59.42 55145.15 88888.00 2009-11-21 21:52:52.500 325 12567.52 59.42 55145.10 88888.00 2009-11-21 21:52:52.625 325 12567.48 59.42 55145.10 88888.00 2009-11-21 21:52:52.750 325 12567.45 59.42 55145.10 88888.00 2009-11-21 21:52:52.875 325 12567.45 59.42 55145.10 88888.00 2009-11-21 21:52:53.000 325 12567.48 59.42 55145.12 88888.00 2009-11-21 21:52:53.125 325 12567.48 59.42 55145.12 88888.00 2009-11-21 21:52:53.250 325 12567.48 59.42 55145.12 88888.00 2009-11-21 21:52:53.375 325 12567.50 59.42 55145.12 88888.00 2009-11-21 21:52:53.500 325 12567.48 59.42 55145.12 88888.00 2009-11-21 21:52:53.625 325 12567.45 59.42 55145.10 88888.00 2009-11-21 21:52:53.750 325 12567.42 59.42 55145.15 88888.00 2009-11-21 21:52:53.875 325 12567.42 59.45 55145.18 88888.00 2009-11-21 21:52:54.000 325 12567.42 59.45 55145.15 88888.00 2009-11-21 21:52:54.125 325 12567.35 59.45 55145.15 88888.00 2009-11-21 21:52:54.250 325 12567.27 59.45 55145.18 88888.00 2009-11-21 21:52:54.375 325 12567.30 59.45 55145.18 88888.00 2009-11-21 21:52:54.500 325 12567.35 59.45 55145.18 88888.00 2009-11-21 21:52:54.625 325 12567.42 59.42 55145.18 88888.00 2009-11-21 21:52:54.750 325 12567.45 59.42 55145.18 88888.00 2009-11-21 21:52:54.875 325 12567.45 59.42 55145.22 88888.00 2009-11-21 21:52:55.000 325 12567.35 59.42 55145.20 88888.00 2009-11-21 21:52:55.125 325 12567.30 59.40 55145.20 88888.00 2009-11-21 21:52:55.250 325 12567.33 59.40 55145.22 88888.00 2009-11-21 21:52:55.375 325 12567.35 59.40 55145.22 88888.00 2009-11-21 21:52:55.500 325 12567.33 59.42 55145.25 88888.00 2009-11-21 21:52:55.625 325 12567.27 59.42 55145.22 88888.00 2009-11-21 21:52:55.750 325 12567.27 59.42 55145.22 88888.00 2009-11-21 21:52:55.875 325 12567.30 59.42 55145.22 88888.00 2009-11-21 21:52:56.000 325 12567.35 59.40 55145.20 88888.00 2009-11-21 21:52:56.125 325 12567.33 59.40 55145.25 88888.00 2009-11-21 21:52:56.250 325 12567.23 59.40 55145.25 88888.00 2009-11-21 21:52:56.375 325 12567.27 59.42 55145.25 88888.00 2009-11-21 21:52:56.500 325 12567.27 59.45 55145.25 88888.00 2009-11-21 21:52:56.625 325 12567.23 59.45 55145.25 88888.00 2009-11-21 21:52:56.750 325 12567.20 59.45 55145.25 88888.00 2009-11-21 21:52:56.875 325 12567.20 59.45 55145.25 88888.00 2009-11-21 21:52:57.000 325 12567.20 59.48 55145.25 88888.00 2009-11-21 21:52:57.125 325 12567.23 59.48 55145.22 88888.00 2009-11-21 21:52:57.250 325 12567.20 59.48 55145.25 88888.00 2009-11-21 21:52:57.375 325 12567.20 59.52 55145.28 88888.00 2009-11-21 21:52:57.500 325 12567.20 59.52 55145.30 88888.00 2009-11-21 21:52:57.625 325 12567.17 59.55 55145.30 88888.00 2009-11-21 21:52:57.750 325 12567.12 59.52 55145.30 88888.00 2009-11-21 21:52:57.875 325 12567.12 59.52 55145.30 88888.00 2009-11-21 21:52:58.000 325 12567.15 59.52 55145.30 88888.00 2009-11-21 21:52:58.125 325 12567.17 59.50 55145.28 88888.00 2009-11-21 21:52:58.250 325 12567.12 59.50 55145.28 88888.00 2009-11-21 21:52:58.375 325 12567.17 59.52 55145.28 88888.00 2009-11-21 21:52:58.500 325 12567.20 59.55 55145.25 88888.00 2009-11-21 21:52:58.625 325 12567.20 59.55 55145.25 88888.00 2009-11-21 21:52:58.750 325 12567.17 59.55 55145.25 88888.00 2009-11-21 21:52:58.875 325 12567.10 59.58 55145.25 88888.00 2009-11-21 21:52:59.000 325 12567.05 59.58 55145.28 88888.00 2009-11-21 21:52:59.125 325 12567.12 59.60 55145.28 88888.00 2009-11-21 21:52:59.250 325 12567.12 59.60 55145.28 88888.00 2009-11-21 21:52:59.375 325 12567.10 59.60 55145.30 88888.00 2009-11-21 21:52:59.500 325 12567.05 59.60 55145.30 88888.00 2009-11-21 21:52:59.625 325 12567.05 59.60 55145.30 88888.00 2009-11-21 21:52:59.750 325 12567.05 59.62 55145.30 88888.00 2009-11-21 21:52:59.875 325 12567.05 59.62 55145.28 88888.00 2009-11-21 21:53:00.000 325 12567.08 59.65 55145.32 88888.00 2009-11-21 21:53:00.125 325 12567.08 59.65 55145.30 88888.00 2009-11-21 21:53:00.250 325 12567.00 59.62 55145.30 88888.00 2009-11-21 21:53:00.375 325 12567.05 59.65 55145.30 88888.00 2009-11-21 21:53:00.500 325 12567.02 59.65 55145.32 88888.00 2009-11-21 21:53:00.625 325 12567.05 59.65 55145.32 88888.00 2009-11-21 21:53:00.750 325 12567.02 59.65 55145.35 88888.00 2009-11-21 21:53:00.875 325 12566.95 59.70 55145.35 88888.00 2009-11-21 21:53:01.000 325 12566.85 59.70 55145.32 88888.00 2009-11-21 21:53:01.125 325 12566.90 59.70 55145.35 88888.00 2009-11-21 21:53:01.250 325 12566.90 59.70 55145.35 88888.00 2009-11-21 21:53:01.375 325 12566.92 59.70 55145.35 88888.00 2009-11-21 21:53:01.500 325 12566.92 59.70 55145.35 88888.00 2009-11-21 21:53:01.625 325 12567.00 59.67 55145.35 88888.00 2009-11-21 21:53:01.750 325 12566.98 59.70 55145.38 88888.00 2009-11-21 21:53:01.875 325 12566.98 59.70 55145.38 88888.00 2009-11-21 21:53:02.000 325 12566.98 59.73 55145.40 88888.00 2009-11-21 21:53:02.125 325 12567.00 59.73 55145.43 88888.00 2009-11-21 21:53:02.250 325 12566.98 59.70 55145.40 88888.00 2009-11-21 21:53:02.375 325 12567.00 59.70 55145.35 88888.00 2009-11-21 21:53:02.500 325 12567.00 59.75 55145.32 88888.00 2009-11-21 21:53:02.625 325 12566.95 59.75 55145.32 88888.00 2009-11-21 21:53:02.750 325 12566.88 59.75 55145.35 88888.00 2009-11-21 21:53:02.875 325 12566.88 59.73 55145.38 88888.00 2009-11-21 21:53:03.000 325 12566.90 59.73 55145.35 88888.00 2009-11-21 21:53:03.125 325 12566.92 59.73 55145.35 88888.00 2009-11-21 21:53:03.250 325 12566.92 59.73 55145.35 88888.00 2009-11-21 21:53:03.375 325 12566.95 59.73 55145.35 88888.00 2009-11-21 21:53:03.500 325 12566.92 59.75 55145.40 88888.00 2009-11-21 21:53:03.625 325 12566.92 59.77 55145.40 88888.00 2009-11-21 21:53:03.750 325 12566.98 59.75 55145.40 88888.00 2009-11-21 21:53:03.875 325 12567.00 59.75 55145.40 88888.00 2009-11-21 21:53:04.000 325 12567.00 59.75 55145.35 88888.00 2009-11-21 21:53:04.125 325 12567.00 59.75 55145.38 88888.00 2009-11-21 21:53:04.250 325 12566.98 59.73 55145.38 88888.00 2009-11-21 21:53:04.375 325 12566.98 59.75 55145.40 88888.00 2009-11-21 21:53:04.500 325 12566.92 59.75 55145.38 88888.00 2009-11-21 21:53:04.625 325 12566.90 59.75 55145.38 88888.00 2009-11-21 21:53:04.750 325 12566.90 59.75 55145.38 88888.00 2009-11-21 21:53:04.875 325 12566.92 59.75 55145.38 88888.00 2009-11-21 21:53:05.000 325 12566.95 59.75 55145.35 88888.00 2009-11-21 21:53:05.125 325 12566.90 59.77 55145.40 88888.00 2009-11-21 21:53:05.250 325 12566.85 59.75 55145.43 88888.00 2009-11-21 21:53:05.375 325 12566.85 59.77 55145.40 88888.00 2009-11-21 21:53:05.500 325 12566.92 59.77 55145.43 88888.00 2009-11-21 21:53:05.625 325 12566.90 59.80 55145.45 88888.00 2009-11-21 21:53:05.750 325 12566.83 59.80 55145.45 88888.00 2009-11-21 21:53:05.875 325 12566.83 59.83 55145.45 88888.00 2009-11-21 21:53:06.000 325 12566.80 59.80 55145.43 88888.00 2009-11-21 21:53:06.125 325 12566.83 59.80 55145.45 88888.00 2009-11-21 21:53:06.250 325 12566.83 59.80 55145.43 88888.00 2009-11-21 21:53:06.375 325 12566.83 59.83 55145.43 88888.00 2009-11-21 21:53:06.500 325 12566.80 59.83 55145.40 88888.00 2009-11-21 21:53:06.625 325 12566.83 59.85 55145.40 88888.00 2009-11-21 21:53:06.750 325 12566.83 59.85 55145.43 88888.00 2009-11-21 21:53:06.875 325 12566.85 59.85 55145.45 88888.00 2009-11-21 21:53:07.000 325 12566.85 59.88 55145.40 88888.00 2009-11-21 21:53:07.125 325 12566.88 59.88 55145.43 88888.00 2009-11-21 21:53:07.250 325 12566.80 59.85 55145.43 88888.00 2009-11-21 21:53:07.375 325 12566.80 59.88 55145.45 88888.00 2009-11-21 21:53:07.500 325 12566.85 59.88 55145.43 88888.00 2009-11-21 21:53:07.625 325 12566.85 59.88 55145.40 88888.00 2009-11-21 21:53:07.750 325 12566.83 59.88 55145.40 88888.00 2009-11-21 21:53:07.875 325 12566.75 59.88 55145.43 88888.00 2009-11-21 21:53:08.000 325 12566.75 59.90 55145.43 88888.00 2009-11-21 21:53:08.125 325 12566.75 59.92 55145.45 88888.00 2009-11-21 21:53:08.250 325 12566.80 59.88 55145.50 88888.00 2009-11-21 21:53:08.375 325 12566.80 59.92 55145.50 88888.00 2009-11-21 21:53:08.500 325 12566.80 59.90 55145.53 88888.00 2009-11-21 21:53:08.625 325 12566.80 59.90 55145.53 88888.00 2009-11-21 21:53:08.750 325 12566.75 59.95 55145.50 88888.00 2009-11-21 21:53:08.875 325 12566.73 59.95 55145.50 88888.00 2009-11-21 21:53:09.000 325 12566.75 59.95 55145.47 88888.00 2009-11-21 21:53:09.125 325 12566.77 59.95 55145.47 88888.00 2009-11-21 21:53:09.250 325 12566.70 59.95 55145.50 88888.00 2009-11-21 21:53:09.375 325 12566.70 59.98 55145.50 88888.00 2009-11-21 21:53:09.500 325 12566.70 59.95 55145.50 88888.00 2009-11-21 21:53:09.625 325 12566.75 59.98 55145.50 88888.00 2009-11-21 21:53:09.750 325 12566.75 59.98 55145.47 88888.00 2009-11-21 21:53:09.875 325 12566.75 59.98 55145.50 88888.00 2009-11-21 21:53:10.000 325 12566.73 59.95 55145.50 88888.00 2009-11-21 21:53:10.125 325 12566.67 59.98 55145.50 88888.00 2009-11-21 21:53:10.250 325 12566.67 59.95 55145.47 88888.00 2009-11-21 21:53:10.375 325 12566.67 59.98 55145.50 88888.00 2009-11-21 21:53:10.500 325 12566.67 60.00 55145.53 88888.00 2009-11-21 21:53:10.625 325 12566.73 60.00 55145.50 88888.00 2009-11-21 21:53:10.750 325 12566.75 60.00 55145.50 88888.00 2009-11-21 21:53:10.875 325 12566.80 60.02 55145.53 88888.00 2009-11-21 21:53:11.000 325 12566.75 60.02 55145.50 88888.00 2009-11-21 21:53:11.125 325 12566.70 60.05 55145.53 88888.00 2009-11-21 21:53:11.250 325 12566.70 60.02 55145.55 88888.00 2009-11-21 21:53:11.375 325 12566.73 60.02 55145.55 88888.00 2009-11-21 21:53:11.500 325 12566.65 60.05 55145.53 88888.00 2009-11-21 21:53:11.625 325 12566.58 60.05 55145.53 88888.00 2009-11-21 21:53:11.750 325 12566.58 60.05 55145.55 88888.00 2009-11-21 21:53:11.875 325 12566.50 60.10 55145.55 88888.00 2009-11-21 21:53:12.000 325 12566.50 60.10 55145.53 88888.00 2009-11-21 21:53:12.125 325 12566.50 60.10 55145.55 88888.00 2009-11-21 21:53:12.250 325 12566.48 60.08 55145.57 88888.00 2009-11-21 21:53:12.375 325 12566.55 60.10 55145.55 88888.00 2009-11-21 21:53:12.500 325 12566.58 60.10 55145.53 88888.00 2009-11-21 21:53:12.625 325 12566.65 60.10 55145.53 88888.00 2009-11-21 21:53:12.750 325 12566.62 60.10 55145.53 88888.00 2009-11-21 21:53:12.875 325 12566.67 60.10 55145.55 88888.00 2009-11-21 21:53:13.000 325 12566.62 60.12 55145.53 88888.00 2009-11-21 21:53:13.125 325 12566.65 60.12 55145.53 88888.00 2009-11-21 21:53:13.250 325 12566.65 60.15 55145.53 88888.00 2009-11-21 21:53:13.375 325 12566.60 60.15 55145.55 88888.00 2009-11-21 21:53:13.500 325 12566.52 60.15 55145.55 88888.00 2009-11-21 21:53:13.625 325 12566.52 60.15 55145.55 88888.00 2009-11-21 21:53:13.750 325 12566.58 60.15 55145.55 88888.00 2009-11-21 21:53:13.875 325 12566.62 60.12 55145.55 88888.00 2009-11-21 21:53:14.000 325 12566.60 60.15 55145.53 88888.00 2009-11-21 21:53:14.125 325 12566.55 60.15 55145.53 88888.00 2009-11-21 21:53:14.250 325 12566.55 60.15 55145.57 88888.00 2009-11-21 21:53:14.375 325 12566.60 60.17 55145.57 88888.00 2009-11-21 21:53:14.500 325 12566.60 60.20 55145.55 88888.00 2009-11-21 21:53:14.625 325 12566.62 60.17 55145.53 88888.00 2009-11-21 21:53:14.750 325 12566.70 60.23 55145.55 88888.00 2009-11-21 21:53:14.875 325 12566.67 60.23 55145.57 88888.00 2009-11-21 21:53:15.000 325 12566.67 60.23 55145.57 88888.00 2009-11-21 21:53:15.125 325 12566.73 60.23 55145.57 88888.00 2009-11-21 21:53:15.250 325 12566.70 60.23 55145.57 88888.00 2009-11-21 21:53:15.375 325 12566.73 60.23 55145.57 88888.00 2009-11-21 21:53:15.500 325 12566.75 60.23 55145.57 88888.00 2009-11-21 21:53:15.625 325 12566.77 60.23 55145.60 88888.00 2009-11-21 21:53:15.750 325 12566.73 60.25 55145.57 88888.00 2009-11-21 21:53:15.875 325 12566.70 60.27 55145.55 88888.00 2009-11-21 21:53:16.000 325 12566.70 60.27 55145.57 88888.00 2009-11-21 21:53:16.125 325 12566.70 60.25 55145.62 88888.00 2009-11-21 21:53:16.250 325 12566.70 60.23 55145.60 88888.00 2009-11-21 21:53:16.375 325 12566.75 60.25 55145.57 88888.00 2009-11-21 21:53:16.500 325 12566.73 60.27 55145.57 88888.00 2009-11-21 21:53:16.625 325 12566.75 60.25 55145.57 88888.00 2009-11-21 21:53:16.750 325 12566.70 60.27 55145.57 88888.00 2009-11-21 21:53:16.875 325 12566.77 60.27 55145.57 88888.00 2009-11-21 21:53:17.000 325 12566.77 60.27 55145.57 88888.00 2009-11-21 21:53:17.125 325 12566.73 60.27 55145.57 88888.00 2009-11-21 21:53:17.250 325 12566.73 60.27 55145.57 88888.00 2009-11-21 21:53:17.375 325 12566.75 60.30 55145.57 88888.00 2009-11-21 21:53:17.500 325 12566.73 60.30 55145.55 88888.00 2009-11-21 21:53:17.625 325 12566.73 60.30 55145.57 88888.00 2009-11-21 21:53:17.750 325 12566.73 60.33 55145.57 88888.00 2009-11-21 21:53:17.875 325 12566.70 60.33 55145.57 88888.00 2009-11-21 21:53:18.000 325 12566.60 60.35 55145.57 88888.00 2009-11-21 21:53:18.125 325 12566.67 60.33 55145.60 88888.00 2009-11-21 21:53:18.250 325 12566.70 60.30 55145.62 88888.00 2009-11-21 21:53:18.375 325 12566.70 60.33 55145.60 88888.00 2009-11-21 21:53:18.500 325 12566.67 60.35 55145.60 88888.00 2009-11-21 21:53:18.625 325 12566.65 60.38 55145.60 88888.00 2009-11-21 21:53:18.750 325 12566.67 60.35 55145.60 88888.00 2009-11-21 21:53:18.875 325 12566.70 60.38 55145.62 88888.00 2009-11-21 21:53:19.000 325 12566.75 60.38 55145.60 88888.00 2009-11-21 21:53:19.125 325 12566.73 60.35 55145.57 88888.00 2009-11-21 21:53:19.250 325 12566.67 60.35 55145.57 88888.00 2009-11-21 21:53:19.375 325 12566.67 60.33 55145.57 88888.00 2009-11-21 21:53:19.500 325 12566.67 60.38 55145.60 88888.00 2009-11-21 21:53:19.625 325 12566.58 60.40 55145.62 88888.00 2009-11-21 21:53:19.750 325 12566.55 60.38 55145.60 88888.00 2009-11-21 21:53:19.875 325 12566.65 60.40 55145.60 88888.00 2009-11-21 21:53:20.000 325 12566.70 60.40 55145.60 88888.00 2009-11-21 21:53:20.125 325 12566.62 60.38 55145.62 88888.00 2009-11-21 21:53:20.250 325 12566.60 60.40 55145.62 88888.00 2009-11-21 21:53:20.375 325 12566.67 60.40 55145.62 88888.00 2009-11-21 21:53:20.500 325 12566.70 60.42 55145.62 88888.00 2009-11-21 21:53:20.625 325 12566.70 60.42 55145.65 88888.00 2009-11-21 21:53:20.750 325 12566.70 60.40 55145.62 88888.00 2009-11-21 21:53:20.875 325 12566.70 60.40 55145.62 88888.00 2009-11-21 21:53:21.000 325 12566.67 60.40 55145.62 88888.00 2009-11-21 21:53:21.125 325 12566.67 60.40 55145.62 88888.00 2009-11-21 21:53:21.250 325 12566.73 60.40 55145.62 88888.00 2009-11-21 21:53:21.375 325 12566.77 60.40 55145.65 88888.00 2009-11-21 21:53:21.500 325 12566.75 60.40 55145.62 88888.00 2009-11-21 21:53:21.625 325 12566.73 60.40 55145.62 88888.00 2009-11-21 21:53:21.750 325 12566.73 60.38 55145.65 88888.00 2009-11-21 21:53:21.875 325 12566.73 60.40 55145.68 88888.00 2009-11-21 21:53:22.000 325 12566.75 60.42 55145.65 88888.00 2009-11-21 21:53:22.125 325 12566.83 60.40 55145.62 88888.00 2009-11-21 21:53:22.250 325 12566.75 60.33 55145.65 88888.00 2009-11-21 21:53:22.375 325 12566.70 60.35 55145.65 88888.00 2009-11-21 21:53:22.500 325 12566.77 60.42 55145.65 88888.00 2009-11-21 21:53:22.625 325 12566.77 60.42 55145.65 88888.00 2009-11-21 21:53:22.750 325 12566.73 60.40 55145.65 88888.00 2009-11-21 21:53:22.875 325 12566.70 60.40 55145.65 88888.00 2009-11-21 21:53:23.000 325 12566.73 60.40 55145.65 88888.00 2009-11-21 21:53:23.125 325 12566.67 60.42 55145.65 88888.00 2009-11-21 21:53:23.250 325 12566.62 60.38 55145.68 88888.00 2009-11-21 21:53:23.375 325 12566.65 60.40 55145.68 88888.00 2009-11-21 21:53:23.500 325 12566.67 60.45 55145.70 88888.00 2009-11-21 21:53:23.625 325 12566.70 60.45 55145.70 88888.00 2009-11-21 21:53:23.750 325 12566.75 60.45 55145.70 88888.00 2009-11-21 21:53:23.875 325 12566.73 60.45 55145.70 88888.00 2009-11-21 21:53:24.000 325 12566.75 60.45 55145.68 88888.00 2009-11-21 21:53:24.125 325 12566.80 60.45 55145.68 88888.00 2009-11-21 21:53:24.250 325 12566.77 60.42 55145.70 88888.00 2009-11-21 21:53:24.375 325 12566.73 60.42 55145.70 88888.00 2009-11-21 21:53:24.500 325 12566.70 60.42 55145.70 88888.00 2009-11-21 21:53:24.625 325 12566.70 60.45 55145.68 88888.00 2009-11-21 21:53:24.750 325 12566.67 60.42 55145.68 88888.00 2009-11-21 21:53:24.875 325 12566.77 60.42 55145.68 88888.00 2009-11-21 21:53:25.000 325 12566.80 60.42 55145.68 88888.00 2009-11-21 21:53:25.125 325 12566.77 60.45 55145.65 88888.00 2009-11-21 21:53:25.250 325 12566.75 60.42 55145.68 88888.00 2009-11-21 21:53:25.375 325 12566.70 60.42 55145.68 88888.00 2009-11-21 21:53:25.500 325 12566.65 60.42 55145.68 88888.00 2009-11-21 21:53:25.625 325 12566.67 60.45 55145.68 88888.00 2009-11-21 21:53:25.750 325 12566.70 60.45 55145.70 88888.00 2009-11-21 21:53:25.875 325 12566.67 60.45 55145.70 88888.00 2009-11-21 21:53:26.000 325 12566.65 60.45 55145.70 88888.00 2009-11-21 21:53:26.125 325 12566.67 60.45 55145.68 88888.00 2009-11-21 21:53:26.250 325 12566.62 60.42 55145.68 88888.00 2009-11-21 21:53:26.375 325 12566.65 60.42 55145.65 88888.00 2009-11-21 21:53:26.500 325 12566.65 60.42 55145.70 88888.00 2009-11-21 21:53:26.625 325 12566.62 60.48 55145.70 88888.00 2009-11-21 21:53:26.750 325 12566.62 60.48 55145.75 88888.00 2009-11-21 21:53:26.875 325 12566.65 60.48 55145.75 88888.00 2009-11-21 21:53:27.000 325 12566.62 60.48 55145.72 88888.00 2009-11-21 21:53:27.125 325 12566.70 60.50 55145.72 88888.00 2009-11-21 21:53:27.250 325 12566.70 60.48 55145.72 88888.00 2009-11-21 21:53:27.375 325 12566.70 60.50 55145.72 88888.00 2009-11-21 21:53:27.500 325 12566.77 60.52 55145.72 88888.00 2009-11-21 21:53:27.625 325 12566.73 60.55 55145.75 88888.00 2009-11-21 21:53:27.750 325 12566.67 60.55 55145.75 88888.00 2009-11-21 21:53:27.875 325 12566.62 60.50 55145.72 88888.00 2009-11-21 21:53:28.000 325 12566.55 60.50 55145.72 88888.00 2009-11-21 21:53:28.125 325 12566.55 60.55 55145.75 88888.00 2009-11-21 21:53:28.250 325 12566.58 60.52 55145.75 88888.00 2009-11-21 21:53:28.375 325 12566.67 60.52 55145.72 88888.00 2009-11-21 21:53:28.500 325 12566.70 60.58 55145.72 88888.00 2009-11-21 21:53:28.625 325 12566.73 60.60 55145.75 88888.00 2009-11-21 21:53:28.750 325 12566.70 60.58 55145.75 88888.00 2009-11-21 21:53:28.875 325 12566.67 60.55 55145.75 88888.00 2009-11-21 21:53:29.000 325 12566.73 60.58 55145.78 88888.00 2009-11-21 21:53:29.125 325 12566.70 60.58 55145.78 88888.00 2009-11-21 21:53:29.250 325 12566.58 60.50 55145.78 88888.00 2009-11-21 21:53:29.375 325 12566.60 60.52 55145.75 88888.00 2009-11-21 21:53:29.500 325 12566.58 60.52 55145.78 88888.00 2009-11-21 21:53:29.625 325 12566.62 60.50 55145.78 88888.00 2009-11-21 21:53:29.750 325 12566.70 60.50 55145.78 88888.00 2009-11-21 21:53:29.875 325 12566.65 60.52 55145.80 88888.00 2009-11-21 21:53:30.000 325 12566.62 60.55 55145.80 88888.00 2009-11-21 21:53:30.125 325 12566.62 60.55 55145.80 88888.00 2009-11-21 21:53:30.250 325 12566.60 60.55 55145.78 88888.00 2009-11-21 21:53:30.375 325 12566.65 60.58 55145.80 88888.00 2009-11-21 21:53:30.500 325 12566.73 60.58 55145.78 88888.00 2009-11-21 21:53:30.625 325 12566.77 60.52 55145.78 88888.00 2009-11-21 21:53:30.750 325 12566.80 60.52 55145.78 88888.00 2009-11-21 21:53:30.875 325 12566.73 60.58 55145.80 88888.00 2009-11-21 21:53:31.000 325 12566.67 60.60 55145.80 88888.00 2009-11-21 21:53:31.125 325 12566.67 60.58 55145.80 88888.00 2009-11-21 21:53:31.250 325 12566.65 60.55 55145.78 88888.00 2009-11-21 21:53:31.375 325 12566.62 60.58 55145.80 88888.00 2009-11-21 21:53:31.500 325 12566.62 60.60 55145.78 88888.00 2009-11-21 21:53:31.625 325 12566.60 60.62 55145.78 88888.00 2009-11-21 21:53:31.750 325 12566.60 60.60 55145.75 88888.00 2009-11-21 21:53:31.875 325 12566.58 60.55 55145.72 88888.00 2009-11-21 21:53:32.000 325 12566.58 60.50 55145.75 88888.00 2009-11-21 21:53:32.125 325 12566.55 60.52 55145.78 88888.00 2009-11-21 21:53:32.250 325 12566.55 60.58 55145.82 88888.00 2009-11-21 21:53:32.375 325 12566.62 60.60 55145.82 88888.00 2009-11-21 21:53:32.500 325 12566.65 60.55 55145.80 88888.00 2009-11-21 21:53:32.625 325 12566.65 60.52 55145.80 88888.00 2009-11-21 21:53:32.750 325 12566.62 60.52 55145.82 88888.00 2009-11-21 21:53:32.875 325 12566.55 60.55 55145.82 88888.00 2009-11-21 21:53:33.000 325 12566.60 60.58 55145.80 88888.00 2009-11-21 21:53:33.125 325 12566.67 60.58 55145.80 88888.00 2009-11-21 21:53:33.250 325 12566.62 60.55 55145.80 88888.00 2009-11-21 21:53:33.375 325 12566.55 60.52 55145.80 88888.00 2009-11-21 21:53:33.500 325 12566.50 60.52 55145.82 88888.00 2009-11-21 21:53:33.625 325 12566.52 60.58 55145.82 88888.00 2009-11-21 21:53:33.750 325 12566.58 60.58 55145.82 88888.00 2009-11-21 21:53:33.875 325 12566.55 60.55 55145.85 88888.00 2009-11-21 21:53:34.000 325 12566.55 60.52 55145.82 88888.00 2009-11-21 21:53:34.125 325 12566.60 60.52 55145.82 88888.00 2009-11-21 21:53:34.250 325 12566.58 60.50 55145.85 88888.00 2009-11-21 21:53:34.375 325 12566.62 60.55 55145.85 88888.00 2009-11-21 21:53:34.500 325 12566.65 60.58 55145.85 88888.00 2009-11-21 21:53:34.625 325 12566.65 60.58 55145.88 88888.00 2009-11-21 21:53:34.750 325 12566.65 60.58 55145.88 88888.00 2009-11-21 21:53:34.875 325 12566.55 60.55 55145.88 88888.00 2009-11-21 21:53:35.000 325 12566.50 60.55 55145.88 88888.00 2009-11-21 21:53:35.125 325 12566.52 60.55 55145.85 88888.00 2009-11-21 21:53:35.250 325 12566.45 60.52 55145.82 88888.00 2009-11-21 21:53:35.375 325 12566.50 60.55 55145.88 88888.00 2009-11-21 21:53:35.500 325 12566.52 60.58 55145.90 88888.00 2009-11-21 21:53:35.625 325 12566.55 60.58 55145.88 88888.00 2009-11-21 21:53:35.750 325 12566.58 60.58 55145.85 88888.00 2009-11-21 21:53:35.875 325 12566.60 60.55 55145.88 88888.00 2009-11-21 21:53:36.000 325 12566.67 60.60 55145.88 88888.00 2009-11-21 21:53:36.125 325 12566.65 60.60 55145.90 88888.00 2009-11-21 21:53:36.250 325 12566.62 60.60 55145.90 88888.00 2009-11-21 21:53:36.375 325 12566.67 60.62 55145.90 88888.00 2009-11-21 21:53:36.500 325 12566.62 60.60 55145.90 88888.00 2009-11-21 21:53:36.625 325 12566.55 60.55 55145.90 88888.00 2009-11-21 21:53:36.750 325 12566.50 60.55 55145.90 88888.00 2009-11-21 21:53:36.875 325 12566.58 60.58 55145.90 88888.00 2009-11-21 21:53:37.000 325 12566.65 60.58 55145.90 88888.00 2009-11-21 21:53:37.125 325 12566.70 60.55 55145.88 88888.00 2009-11-21 21:53:37.250 325 12566.73 60.58 55145.93 88888.00 2009-11-21 21:53:37.375 325 12566.70 60.52 55145.90 88888.00 2009-11-21 21:53:37.500 325 12566.58 60.48 55145.90 88888.00 2009-11-21 21:53:37.625 325 12566.55 60.50 55145.90 88888.00 2009-11-21 21:53:37.750 325 12566.62 60.52 55145.90 88888.00 2009-11-21 21:53:37.875 325 12566.70 60.55 55145.95 88888.00 2009-11-21 21:53:38.000 325 12566.73 60.50 55145.90 88888.00 2009-11-21 21:53:38.125 325 12566.65 60.48 55145.90 88888.00 2009-11-21 21:53:38.250 325 12566.58 60.48 55145.93 88888.00 2009-11-21 21:53:38.375 325 12566.65 60.48 55145.90 88888.00 2009-11-21 21:53:38.500 325 12566.73 60.48 55145.93 88888.00 2009-11-21 21:53:38.625 325 12566.77 60.48 55145.95 88888.00 2009-11-21 21:53:38.750 325 12566.80 60.50 55145.93 88888.00 2009-11-21 21:53:38.875 325 12566.80 60.50 55145.93 88888.00 2009-11-21 21:53:39.000 325 12566.77 60.50 55145.93 88888.00 2009-11-21 21:53:39.125 325 12566.75 60.48 55145.93 88888.00 2009-11-21 21:53:39.250 325 12566.75 60.45 55145.93 88888.00 2009-11-21 21:53:39.375 325 12566.80 60.45 55145.90 88888.00 2009-11-21 21:53:39.500 325 12566.85 60.42 55145.90 88888.00 2009-11-21 21:53:39.625 325 12566.88 60.45 55145.90 88888.00 2009-11-21 21:53:39.750 325 12566.88 60.45 55145.93 88888.00 2009-11-21 21:53:39.875 325 12566.92 60.48 55145.93 88888.00 2009-11-21 21:53:40.000 325 12566.90 60.45 55145.93 88888.00 2009-11-21 21:53:40.125 325 12566.85 60.45 55145.93 88888.00 2009-11-21 21:53:40.250 325 12566.80 60.40 55145.93 88888.00 2009-11-21 21:53:40.375 325 12566.83 60.42 55145.93 88888.00 2009-11-21 21:53:40.500 325 12566.83 60.42 55145.93 88888.00 2009-11-21 21:53:40.625 325 12566.88 60.42 55145.95 88888.00 2009-11-21 21:53:40.750 325 12566.92 60.40 55145.93 88888.00 2009-11-21 21:53:40.875 325 12566.95 60.40 55145.93 88888.00 2009-11-21 21:53:41.000 325 12566.92 60.38 55145.93 88888.00 2009-11-21 21:53:41.125 325 12566.85 60.38 55145.93 88888.00 2009-11-21 21:53:41.250 325 12566.80 60.35 55145.93 88888.00 2009-11-21 21:53:41.375 325 12566.83 60.35 55145.95 88888.00 2009-11-21 21:53:41.500 325 12566.83 60.33 55145.95 88888.00 2009-11-21 21:53:41.625 325 12566.83 60.35 55145.95 88888.00 2009-11-21 21:53:41.750 325 12566.85 60.35 55145.95 88888.00 2009-11-21 21:53:41.875 325 12566.92 60.33 55145.93 88888.00 2009-11-21 21:53:42.000 325 12566.92 60.33 55145.95 88888.00 2009-11-21 21:53:42.125 325 12566.98 60.33 55145.95 88888.00 2009-11-21 21:53:42.250 325 12567.00 60.33 55145.95 88888.00 2009-11-21 21:53:42.375 325 12567.00 60.33 55145.95 88888.00 2009-11-21 21:53:42.500 325 12567.02 60.30 55145.95 88888.00 2009-11-21 21:53:42.625 325 12567.00 60.33 55145.97 88888.00 2009-11-21 21:53:42.750 325 12567.00 60.33 55145.95 88888.00 2009-11-21 21:53:42.875 325 12567.00 60.33 55145.95 88888.00 2009-11-21 21:53:43.000 325 12566.98 60.35 55145.95 88888.00 2009-11-21 21:53:43.125 325 12567.00 60.33 55145.95 88888.00 2009-11-21 21:53:43.250 325 12566.98 60.33 55145.95 88888.00 2009-11-21 21:53:43.375 325 12567.02 60.35 55145.95 88888.00 2009-11-21 21:53:43.500 325 12566.98 60.30 55145.95 88888.00 2009-11-21 21:53:43.625 325 12566.92 60.27 55145.97 88888.00 2009-11-21 21:53:43.750 325 12566.95 60.30 55145.97 88888.00 2009-11-21 21:53:43.875 325 12566.98 60.27 55145.97 88888.00 2009-11-21 21:53:44.000 325 12566.98 60.27 55145.95 88888.00 2009-11-21 21:53:44.125 325 12566.95 60.25 55145.95 88888.00 2009-11-21 21:53:44.250 325 12566.92 60.23 55145.97 88888.00 2009-11-21 21:53:44.375 325 12567.00 60.25 55145.97 88888.00 2009-11-21 21:53:44.500 325 12566.98 60.27 55146.00 88888.00 2009-11-21 21:53:44.625 325 12566.92 60.27 55145.97 88888.00 2009-11-21 21:53:44.750 325 12566.92 60.23 55146.00 88888.00 2009-11-21 21:53:44.875 325 12566.98 60.25 55146.00 88888.00 2009-11-21 21:53:45.000 325 12566.98 60.25 55146.03 88888.00 2009-11-21 21:53:45.125 325 12566.92 60.25 55146.03 88888.00 2009-11-21 21:53:45.250 325 12566.83 60.25 55146.00 88888.00 2009-11-21 21:53:45.375 325 12566.85 60.25 55146.03 88888.00 2009-11-21 21:53:45.500 325 12566.85 60.20 55146.03 88888.00 2009-11-21 21:53:45.625 325 12566.88 60.23 55146.03 88888.00 2009-11-21 21:53:45.750 325 12566.85 60.25 55146.03 88888.00 2009-11-21 21:53:45.875 325 12566.90 60.23 55146.03 88888.00 2009-11-21 21:53:46.000 325 12566.90 60.17 55146.00 88888.00 2009-11-21 21:53:46.125 325 12566.95 60.17 55146.03 88888.00 2009-11-21 21:53:46.250 325 12566.90 60.17 55146.03 88888.00 2009-11-21 21:53:46.375 325 12566.92 60.20 55146.05 88888.00 2009-11-21 21:53:46.500 325 12566.88 60.17 55146.03 88888.00 2009-11-21 21:53:46.625 325 12566.88 60.17 55146.03 88888.00 2009-11-21 21:53:46.750 325 12566.95 60.15 55146.03 88888.00 2009-11-21 21:53:46.875 325 12567.00 60.15 55146.05 88888.00 2009-11-21 21:53:47.000 325 12566.95 60.15 55146.05 88888.00 2009-11-21 21:53:47.125 325 12566.90 60.12 55146.05 88888.00 2009-11-21 21:53:47.250 325 12566.90 60.12 55146.07 88888.00 2009-11-21 21:53:47.375 325 12566.90 60.10 55146.07 88888.00 2009-11-21 21:53:47.500 325 12566.85 60.10 55146.07 88888.00 2009-11-21 21:53:47.625 325 12566.88 60.12 55146.05 88888.00 2009-11-21 21:53:47.750 325 12566.92 60.08 55146.07 88888.00 2009-11-21 21:53:47.875 325 12566.92 60.08 55146.07 88888.00 2009-11-21 21:53:48.000 325 12566.95 60.05 55146.05 88888.00 2009-11-21 21:53:48.125 325 12566.95 60.05 55146.07 88888.00 2009-11-21 21:53:48.250 325 12566.90 60.02 55146.07 88888.00 2009-11-21 21:53:48.375 325 12566.95 60.02 55146.05 88888.00 2009-11-21 21:53:48.500 325 12566.95 60.02 55146.07 88888.00 2009-11-21 21:53:48.625 325 12566.95 60.02 55146.07 88888.00 2009-11-21 21:53:48.750 325 12566.90 60.02 55146.10 88888.00 2009-11-21 21:53:48.875 325 12566.95 60.02 55146.10 88888.00 2009-11-21 21:53:49.000 325 12567.00 60.00 55146.07 88888.00 2009-11-21 21:53:49.125 325 12567.05 60.00 55146.07 88888.00 2009-11-21 21:53:49.250 325 12567.08 59.95 55146.07 88888.00 2009-11-21 21:53:49.375 325 12567.10 59.95 55146.07 88888.00 2009-11-21 21:53:49.500 325 12567.10 59.95 55146.10 88888.00 2009-11-21 21:53:49.625 325 12567.10 59.95 55146.10 88888.00 2009-11-21 21:53:49.750 325 12567.08 59.95 55146.07 88888.00 2009-11-21 21:53:49.875 325 12567.12 59.92 55146.07 88888.00 2009-11-21 21:53:50.000 325 12567.17 59.90 55146.07 88888.00 2009-11-21 21:53:50.125 325 12567.12 59.88 55146.07 88888.00 2009-11-21 21:53:50.250 325 12567.05 59.85 55146.10 88888.00 2009-11-21 21:53:50.375 325 12567.10 59.88 55146.10 88888.00 2009-11-21 21:53:50.500 325 12567.05 59.88 55146.15 88888.00 2009-11-21 21:53:50.625 325 12567.00 59.85 55146.12 88888.00 2009-11-21 21:53:50.750 325 12567.02 59.85 55146.12 88888.00 2009-11-21 21:53:50.875 325 12567.10 59.85 55146.12 88888.00 2009-11-21 21:53:51.000 325 12567.15 59.83 55146.10 88888.00 2009-11-21 21:53:51.125 325 12567.15 59.83 55146.12 88888.00 2009-11-21 21:53:51.250 325 12567.10 59.83 55146.10 88888.00 2009-11-21 21:53:51.375 325 12567.08 59.83 55146.12 88888.00 2009-11-21 21:53:51.500 325 12567.05 59.80 55146.15 88888.00 2009-11-21 21:53:51.625 325 12567.08 59.77 55146.15 88888.00 2009-11-21 21:53:51.750 325 12567.08 59.77 55146.15 88888.00 2009-11-21 21:53:51.875 325 12567.02 59.77 55146.12 88888.00 2009-11-21 21:53:52.000 325 12567.05 59.75 55146.12 88888.00 2009-11-21 21:53:52.125 325 12567.15 59.73 55146.15 88888.00 2009-11-21 21:53:52.250 325 12567.10 59.73 55146.15 88888.00 2009-11-21 21:53:52.375 325 12567.12 59.73 55146.15 88888.00 2009-11-21 21:53:52.500 325 12567.12 59.73 55146.15 88888.00 2009-11-21 21:53:52.625 325 12567.12 59.73 55146.18 88888.00 2009-11-21 21:53:52.750 325 12567.10 59.70 55146.18 88888.00 2009-11-21 21:53:52.875 325 12567.15 59.67 55146.18 88888.00 2009-11-21 21:53:53.000 325 12567.17 59.70 55146.18 88888.00 2009-11-21 21:53:53.125 325 12567.20 59.70 55146.20 88888.00 2009-11-21 21:53:53.250 325 12567.15 59.67 55146.20 88888.00 2009-11-21 21:53:53.375 325 12567.15 59.62 55146.20 88888.00 2009-11-21 21:53:53.500 325 12567.10 59.65 55146.20 88888.00 2009-11-21 21:53:53.625 325 12567.12 59.60 55146.22 88888.00 2009-11-21 21:53:53.750 325 12567.12 59.62 55146.25 88888.00 2009-11-21 21:53:53.875 325 12567.12 59.62 55146.22 88888.00 2009-11-21 21:53:54.000 325 12567.15 59.62 55146.20 88888.00 2009-11-21 21:53:54.125 325 12567.12 59.60 55146.22 88888.00 2009-11-21 21:53:54.250 325 12567.08 59.60 55146.20 88888.00 2009-11-21 21:53:54.375 325 12567.10 59.62 55146.20 88888.00 2009-11-21 21:53:54.500 325 12567.12 59.60 55146.18 88888.00 2009-11-21 21:53:54.625 325 12567.12 59.62 55146.18 88888.00 2009-11-21 21:53:54.750 325 12567.10 59.60 55146.20 88888.00 2009-11-21 21:53:54.875 325 12567.08 59.60 55146.20 88888.00 2009-11-21 21:53:55.000 325 12566.98 59.58 55146.20 88888.00 2009-11-21 21:53:55.125 325 12566.92 59.58 55146.20 88888.00 2009-11-21 21:53:55.250 325 12566.95 59.55 55146.22 88888.00 2009-11-21 21:53:55.375 325 12567.00 59.58 55146.20 88888.00 2009-11-21 21:53:55.500 325 12566.98 59.58 55146.22 88888.00 2009-11-21 21:53:55.625 325 12566.98 59.58 55146.22 88888.00 2009-11-21 21:53:55.750 325 12566.98 59.58 55146.25 88888.00 2009-11-21 21:53:55.875 325 12566.92 59.58 55146.25 88888.00 2009-11-21 21:53:56.000 325 12566.95 59.55 55146.22 88888.00 2009-11-21 21:53:56.125 325 12567.00 59.55 55146.25 88888.00 2009-11-21 21:53:56.250 325 12567.05 59.55 55146.25 88888.00 2009-11-21 21:53:56.375 325 12567.10 59.55 55146.22 88888.00 2009-11-21 21:53:56.500 325 12567.05 59.55 55146.25 88888.00 2009-11-21 21:53:56.625 325 12567.02 59.55 55146.25 88888.00 2009-11-21 21:53:56.750 325 12567.05 59.58 55146.25 88888.00 2009-11-21 21:53:56.875 325 12567.05 59.55 55146.22 88888.00 2009-11-21 21:53:57.000 325 12567.08 59.55 55146.22 88888.00 2009-11-21 21:53:57.125 325 12567.02 59.55 55146.28 88888.00 2009-11-21 21:53:57.250 325 12567.02 59.52 55146.28 88888.00 2009-11-21 21:53:57.375 325 12567.10 59.55 55146.25 88888.00 2009-11-21 21:53:57.500 325 12567.08 59.55 55146.28 88888.00 2009-11-21 21:53:57.625 325 12567.02 59.60 55146.30 88888.00 2009-11-21 21:53:57.750 325 12567.05 59.58 55146.28 88888.00 2009-11-21 21:53:57.875 325 12567.05 59.55 55146.28 88888.00 2009-11-21 21:53:58.000 325 12567.02 59.58 55146.28 88888.00 2009-11-21 21:53:58.125 325 12566.95 59.60 55146.28 88888.00 2009-11-21 21:53:58.250 325 12566.95 59.58 55146.25 88888.00 2009-11-21 21:53:58.375 325 12566.98 59.58 55146.25 88888.00 2009-11-21 21:53:58.500 325 12566.88 59.55 55146.28 88888.00 2009-11-21 21:53:58.625 325 12566.98 59.65 55146.32 88888.00 2009-11-21 21:53:58.750 325 12567.00 59.62 55146.30 88888.00 2009-11-21 21:53:58.875 325 12566.95 59.58 55146.28 88888.00 2009-11-21 21:53:59.000 325 12566.98 59.55 55146.28 88888.00 2009-11-21 21:53:59.125 325 12567.02 59.58 55146.30 88888.00 2009-11-21 21:53:59.250 325 12566.98 59.58 55146.30 88888.00 2009-11-21 21:53:59.375 325 12567.02 59.58 55146.28 88888.00 2009-11-21 21:53:59.500 325 12567.08 59.58 55146.28 88888.00 2009-11-21 21:53:59.625 325 12567.12 59.58 55146.28 88888.00 2009-11-21 21:53:59.750 325 12567.12 59.60 55146.28 88888.00 2009-11-21 21:53:59.875 325 12567.08 59.62 55146.28 88888.00 2009-11-21 21:54:00.000 325 12567.02 59.60 55146.28 88888.00 2009-11-21 21:54:00.125 325 12567.02 59.62 55146.30 88888.00 2009-11-21 21:54:00.250 325 12567.02 59.60 55146.28 88888.00 2009-11-21 21:54:00.375 325 12567.02 59.62 55146.28 88888.00 2009-11-21 21:54:00.500 325 12567.02 59.65 55146.30 88888.00 2009-11-21 21:54:00.625 325 12567.00 59.62 55146.32 88888.00 2009-11-21 21:54:00.750 325 12567.02 59.62 55146.30 88888.00 2009-11-21 21:54:00.875 325 12567.02 59.62 55146.30 88888.00 2009-11-21 21:54:01.000 325 12567.02 59.62 55146.30 88888.00 2009-11-21 21:54:01.125 325 12567.05 59.65 55146.35 88888.00 2009-11-21 21:54:01.250 325 12567.02 59.65 55146.32 88888.00 2009-11-21 21:54:01.375 325 12566.98 59.65 55146.30 88888.00 2009-11-21 21:54:01.500 325 12567.00 59.67 55146.30 88888.00 2009-11-21 21:54:01.625 325 12567.02 59.65 55146.32 88888.00 2009-11-21 21:54:01.750 325 12566.98 59.62 55146.32 88888.00 2009-11-21 21:54:01.875 325 12567.00 59.62 55146.32 88888.00 2009-11-21 21:54:02.000 325 12567.02 59.62 55146.32 88888.00 2009-11-21 21:54:02.125 325 12567.05 59.67 55146.32 88888.00 2009-11-21 21:54:02.250 325 12567.02 59.65 55146.30 88888.00 2009-11-21 21:54:02.375 325 12567.10 59.67 55146.35 88888.00 2009-11-21 21:54:02.500 325 12567.10 59.70 55146.30 88888.00 2009-11-21 21:54:02.625 325 12567.12 59.65 55146.32 88888.00 2009-11-21 21:54:02.750 325 12567.08 59.67 55146.32 88888.00 2009-11-21 21:54:02.875 325 12567.02 59.67 55146.32 88888.00 2009-11-21 21:54:03.000 325 12567.00 59.67 55146.32 88888.00 2009-11-21 21:54:03.125 325 12567.00 59.67 55146.30 88888.00 2009-11-21 21:54:03.250 325 12566.98 59.70 55146.30 88888.00 2009-11-21 21:54:03.375 325 12566.98 59.73 55146.32 88888.00 2009-11-21 21:54:03.500 325 12567.02 59.70 55146.32 88888.00 2009-11-21 21:54:03.625 325 12567.05 59.73 55146.32 88888.00 2009-11-21 21:54:03.750 325 12567.05 59.73 55146.30 88888.00 2009-11-21 21:54:03.875 325 12567.05 59.75 55146.30 88888.00 2009-11-21 21:54:04.000 325 12566.98 59.75 55146.30 88888.00 2009-11-21 21:54:04.125 325 12566.98 59.75 55146.30 88888.00 2009-11-21 21:54:04.250 325 12567.00 59.75 55146.30 88888.00 2009-11-21 21:54:04.375 325 12567.05 59.77 55146.30 88888.00 2009-11-21 21:54:04.500 325 12567.02 59.80 55146.30 88888.00 2009-11-21 21:54:04.625 325 12566.92 59.77 55146.30 88888.00 2009-11-21 21:54:04.750 325 12566.90 59.77 55146.32 88888.00 2009-11-21 21:54:04.875 325 12566.95 59.77 55146.32 88888.00 2009-11-21 21:54:05.000 325 12567.00 59.80 55146.32 88888.00 2009-11-21 21:54:05.125 325 12567.00 59.80 55146.30 88888.00 2009-11-21 21:54:05.250 325 12566.95 59.77 55146.32 88888.00 2009-11-21 21:54:05.375 325 12566.95 59.77 55146.30 88888.00 2009-11-21 21:54:05.500 325 12566.95 59.77 55146.30 88888.00 2009-11-21 21:54:05.625 325 12566.98 59.80 55146.32 88888.00 2009-11-21 21:54:05.750 325 12567.02 59.80 55146.32 88888.00 2009-11-21 21:54:05.875 325 12566.98 59.80 55146.30 88888.00 2009-11-21 21:54:06.000 325 12566.95 59.80 55146.30 88888.00 2009-11-21 21:54:06.125 325 12567.00 59.77 55146.30 88888.00 2009-11-21 21:54:06.250 325 12566.95 59.77 55146.30 88888.00 2009-11-21 21:54:06.375 325 12566.95 59.75 55146.32 88888.00 2009-11-21 21:54:06.500 325 12566.95 59.77 55146.32 88888.00 2009-11-21 21:54:06.625 325 12567.02 59.77 55146.32 88888.00 2009-11-21 21:54:06.750 325 12567.08 59.80 55146.30 88888.00 2009-11-21 21:54:06.875 325 12567.10 59.77 55146.30 88888.00 2009-11-21 21:54:07.000 325 12567.10 59.80 55146.28 88888.00 2009-11-21 21:54:07.125 325 12567.12 59.83 55146.30 88888.00 2009-11-21 21:54:07.250 325 12567.10 59.77 55146.30 88888.00 2009-11-21 21:54:07.375 325 12567.15 59.77 55146.30 88888.00 2009-11-21 21:54:07.500 325 12567.15 59.80 55146.30 88888.00 2009-11-21 21:54:07.625 325 12567.17 59.77 55146.28 88888.00 2009-11-21 21:54:07.750 325 12567.17 59.77 55146.30 88888.00 2009-11-21 21:54:07.875 325 12567.17 59.80 55146.28 88888.00 2009-11-21 21:54:08.000 325 12567.20 59.80 55146.28 88888.00 2009-11-21 21:54:08.125 325 12567.15 59.80 55146.30 88888.00 2009-11-21 21:54:08.250 325 12567.10 59.77 55146.30 88888.00 2009-11-21 21:54:08.375 325 12567.15 59.83 55146.30 88888.00 2009-11-21 21:54:08.500 325 12567.10 59.80 55146.30 88888.00 2009-11-21 21:54:08.625 325 12567.08 59.77 55146.30 88888.00 2009-11-21 21:54:08.750 325 12567.10 59.77 55146.28 88888.00 2009-11-21 21:54:08.875 325 12567.10 59.77 55146.30 88888.00 2009-11-21 21:54:09.000 325 12567.05 59.77 55146.28 88888.00 2009-11-21 21:54:09.125 325 12567.00 59.77 55146.28 88888.00 2009-11-21 21:54:09.250 325 12567.02 59.75 55146.30 88888.00 2009-11-21 21:54:09.375 325 12567.08 59.77 55146.28 88888.00 2009-11-21 21:54:09.500 325 12567.08 59.80 55146.32 88888.00 2009-11-21 21:54:09.625 325 12567.05 59.80 55146.30 88888.00 2009-11-21 21:54:09.750 325 12567.08 59.80 55146.30 88888.00 2009-11-21 21:54:09.875 325 12567.10 59.77 55146.30 88888.00 2009-11-21 21:54:10.000 325 12567.12 59.80 55146.30 88888.00 2009-11-21 21:54:10.125 325 12567.17 59.77 55146.32 88888.00 2009-11-21 21:54:10.250 325 12567.15 59.80 55146.35 88888.00 2009-11-21 21:54:10.375 325 12567.15 59.83 55146.35 88888.00 2009-11-21 21:54:10.500 325 12567.17 59.83 55146.32 88888.00 2009-11-21 21:54:10.625 325 12567.15 59.80 55146.30 88888.00 2009-11-21 21:54:10.750 325 12567.17 59.77 55146.30 88888.00 2009-11-21 21:54:10.875 325 12567.17 59.77 55146.30 88888.00 2009-11-21 21:54:11.000 325 12567.10 59.77 55146.30 88888.00 2009-11-21 21:54:11.125 325 12567.05 59.75 55146.32 88888.00 2009-11-21 21:54:11.250 325 12567.10 59.77 55146.30 88888.00 2009-11-21 21:54:11.375 325 12567.20 59.80 55146.30 88888.00 2009-11-21 21:54:11.500 325 12567.17 59.80 55146.32 88888.00 2009-11-21 21:54:11.625 325 12567.15 59.77 55146.30 88888.00 2009-11-21 21:54:11.750 325 12567.15 59.77 55146.30 88888.00 2009-11-21 21:54:11.875 325 12567.17 59.80 55146.32 88888.00 2009-11-21 21:54:12.000 325 12567.15 59.80 55146.32 88888.00 2009-11-21 21:54:12.125 325 12567.08 59.80 55146.32 88888.00 2009-11-21 21:54:12.250 325 12567.02 59.77 55146.32 88888.00 2009-11-21 21:54:12.375 325 12567.10 59.75 55146.32 88888.00 2009-11-21 21:54:12.500 325 12567.12 59.75 55146.30 88888.00 2009-11-21 21:54:12.625 325 12567.15 59.77 55146.35 88888.00 2009-11-21 21:54:12.750 325 12567.12 59.77 55146.35 88888.00 2009-11-21 21:54:12.875 325 12567.10 59.77 55146.35 88888.00 2009-11-21 21:54:13.000 325 12567.05 59.77 55146.35 88888.00 2009-11-21 21:54:13.125 325 12567.05 59.77 55146.32 88888.00 2009-11-21 21:54:13.250 325 12567.08 59.77 55146.32 88888.00 2009-11-21 21:54:13.375 325 12567.10 59.77 55146.35 88888.00 2009-11-21 21:54:13.500 325 12567.08 59.77 55146.35 88888.00 2009-11-21 21:54:13.625 325 12567.10 59.77 55146.35 88888.00 2009-11-21 21:54:13.750 325 12567.15 59.77 55146.35 88888.00 2009-11-21 21:54:13.875 325 12567.15 59.77 55146.38 88888.00 2009-11-21 21:54:14.000 325 12567.17 59.77 55146.35 88888.00 2009-11-21 21:54:14.125 325 12567.12 59.77 55146.35 88888.00 2009-11-21 21:54:14.250 325 12567.12 59.75 55146.38 88888.00 2009-11-21 21:54:14.375 325 12567.12 59.77 55146.38 88888.00 2009-11-21 21:54:14.500 325 12567.15 59.77 55146.35 88888.00 2009-11-21 21:54:14.625 325 12567.17 59.77 55146.35 88888.00 2009-11-21 21:54:14.750 325 12567.20 59.77 55146.32 88888.00 2009-11-21 21:54:14.875 325 12567.23 59.80 55146.35 88888.00 2009-11-21 21:54:15.000 325 12567.20 59.77 55146.35 88888.00 2009-11-21 21:54:15.125 325 12567.17 59.77 55146.35 88888.00 2009-11-21 21:54:15.250 325 12567.12 59.77 55146.32 88888.00 2009-11-21 21:54:15.375 325 12567.15 59.80 55146.32 88888.00 2009-11-21 21:54:15.500 325 12567.17 59.80 55146.35 88888.00 2009-11-21 21:54:15.625 325 12567.17 59.80 55146.35 88888.00 2009-11-21 21:54:15.750 325 12567.15 59.80 55146.32 88888.00 2009-11-21 21:54:15.875 325 12567.17 59.77 55146.32 88888.00 2009-11-21 21:54:16.000 325 12567.20 59.75 55146.30 88888.00 2009-11-21 21:54:16.125 325 12567.23 59.75 55146.35 88888.00 2009-11-21 21:54:16.250 325 12567.20 59.77 55146.38 88888.00 2009-11-21 21:54:16.375 325 12567.27 59.77 55146.35 88888.00 2009-11-21 21:54:16.500 325 12567.25 59.75 55146.35 88888.00 2009-11-21 21:54:16.625 325 12567.23 59.77 55146.38 88888.00 2009-11-21 21:54:16.750 325 12567.23 59.75 55146.35 88888.00 2009-11-21 21:54:16.875 325 12567.25 59.77 55146.35 88888.00 2009-11-21 21:54:17.000 325 12567.20 59.75 55146.35 88888.00 2009-11-21 21:54:17.125 325 12567.20 59.75 55146.35 88888.00 2009-11-21 21:54:17.250 325 12567.20 59.75 55146.35 88888.00 2009-11-21 21:54:17.375 325 12567.25 59.75 55146.38 88888.00 2009-11-21 21:54:17.500 325 12567.25 59.75 55146.35 88888.00 2009-11-21 21:54:17.625 325 12567.17 59.77 55146.38 88888.00 2009-11-21 21:54:17.750 325 12567.17 59.77 55146.35 88888.00 2009-11-21 21:54:17.875 325 12567.20 59.75 55146.35 88888.00 2009-11-21 21:54:18.000 325 12567.15 59.75 55146.35 88888.00 2009-11-21 21:54:18.125 325 12567.17 59.77 55146.38 88888.00 2009-11-21 21:54:18.250 325 12567.25 59.75 55146.38 88888.00 2009-11-21 21:54:18.375 325 12567.27 59.77 55146.35 88888.00 2009-11-21 21:54:18.500 325 12567.27 59.77 55146.32 88888.00 2009-11-21 21:54:18.625 325 12567.30 59.77 55146.32 88888.00 2009-11-21 21:54:18.750 325 12567.33 59.80 55146.32 88888.00 2009-11-21 21:54:18.875 325 12567.25 59.80 55146.32 88888.00 2009-11-21 21:54:19.000 325 12567.25 59.77 55146.32 88888.00 2009-11-21 21:54:19.125 325 12567.30 59.77 55146.35 88888.00 2009-11-21 21:54:19.250 325 12567.33 59.75 55146.32 88888.00 2009-11-21 21:54:19.375 325 12567.38 59.75 55146.30 88888.00 2009-11-21 21:54:19.500 325 12567.35 59.77 55146.32 88888.00 2009-11-21 21:54:19.625 325 12567.40 59.80 55146.32 88888.00 2009-11-21 21:54:19.750 325 12567.42 59.80 55146.30 88888.00 2009-11-21 21:54:19.875 325 12567.42 59.80 55146.30 88888.00 2009-11-21 21:54:20.000 325 12567.40 59.75 55146.28 88888.00 2009-11-21 21:54:20.125 325 12567.38 59.75 55146.30 88888.00 2009-11-21 21:54:20.250 325 12567.33 59.75 55146.32 88888.00 2009-11-21 21:54:20.375 325 12567.35 59.75 55146.30 88888.00 2009-11-21 21:54:20.500 325 12567.33 59.75 55146.30 88888.00 2009-11-21 21:54:20.625 325 12567.33 59.77 55146.30 88888.00 2009-11-21 21:54:20.750 325 12567.38 59.75 55146.30 88888.00 2009-11-21 21:54:20.875 325 12567.48 59.77 55146.32 88888.00 2009-11-21 21:54:21.000 325 12567.50 59.75 55146.32 88888.00 2009-11-21 21:54:21.125 325 12567.48 59.77 55146.32 88888.00 2009-11-21 21:54:21.250 325 12567.50 59.77 55146.30 88888.00 2009-11-21 21:54:21.375 325 12567.60 59.80 55146.28 88888.00 2009-11-21 21:54:21.500 325 12567.60 59.77 55146.30 88888.00 2009-11-21 21:54:21.625 325 12567.50 59.77 55146.32 88888.00 2009-11-21 21:54:21.750 325 12567.48 59.77 55146.30 88888.00 2009-11-21 21:54:21.875 325 12567.50 59.80 55146.32 88888.00 2009-11-21 21:54:22.000 325 12567.52 59.77 55146.32 88888.00 2009-11-21 21:54:22.125 325 12567.58 59.77 55146.35 88888.00 2009-11-21 21:54:22.250 325 12567.58 59.77 55146.35 88888.00 2009-11-21 21:54:22.375 325 12567.62 59.80 55146.32 88888.00 2009-11-21 21:54:22.500 325 12567.60 59.80 55146.32 88888.00 2009-11-21 21:54:22.625 325 12567.52 59.80 55146.32 88888.00 2009-11-21 21:54:22.750 325 12567.52 59.77 55146.30 88888.00 2009-11-21 21:54:22.875 325 12567.55 59.77 55146.30 88888.00 2009-11-21 21:54:23.000 325 12567.58 59.75 55146.30 88888.00 2009-11-21 21:54:23.125 325 12567.58 59.75 55146.30 88888.00 2009-11-21 21:54:23.250 325 12567.58 59.75 55146.32 88888.00 2009-11-21 21:54:23.375 325 12567.55 59.75 55146.30 88888.00 2009-11-21 21:54:23.500 325 12567.52 59.73 55146.30 88888.00 2009-11-21 21:54:23.625 325 12567.52 59.73 55146.32 88888.00 2009-11-21 21:54:23.750 325 12567.55 59.73 55146.30 88888.00 2009-11-21 21:54:23.875 325 12567.58 59.75 55146.30 88888.00 2009-11-21 21:54:24.000 325 12567.58 59.73 55146.30 88888.00 2009-11-21 21:54:24.125 325 12567.58 59.75 55146.30 88888.00 2009-11-21 21:54:24.250 325 12567.45 59.73 55146.30 88888.00 2009-11-21 21:54:24.375 325 12567.50 59.75 55146.28 88888.00 2009-11-21 21:54:24.500 325 12567.52 59.75 55146.30 88888.00 2009-11-21 21:54:24.625 325 12567.60 59.73 55146.30 88888.00 2009-11-21 21:54:24.750 325 12567.60 59.75 55146.30 88888.00 2009-11-21 21:54:24.875 325 12567.58 59.75 55146.30 88888.00 2009-11-21 21:54:25.000 325 12567.58 59.73 55146.32 88888.00 2009-11-21 21:54:25.125 325 12567.58 59.73 55146.32 88888.00 2009-11-21 21:54:25.250 325 12567.52 59.73 55146.30 88888.00 2009-11-21 21:54:25.375 325 12567.60 59.73 55146.28 88888.00 2009-11-21 21:54:25.500 325 12567.58 59.70 55146.30 88888.00 2009-11-21 21:54:25.625 325 12567.58 59.67 55146.28 88888.00 2009-11-21 21:54:25.750 325 12567.60 59.70 55146.28 88888.00 2009-11-21 21:54:25.875 325 12567.65 59.70 55146.30 88888.00 2009-11-21 21:54:26.000 325 12567.62 59.70 55146.28 88888.00 2009-11-21 21:54:26.125 325 12567.62 59.67 55146.32 88888.00 2009-11-21 21:54:26.250 325 12567.60 59.65 55146.30 88888.00 2009-11-21 21:54:26.375 325 12567.62 59.62 55146.32 88888.00 2009-11-21 21:54:26.500 325 12567.65 59.67 55146.30 88888.00 2009-11-21 21:54:26.625 325 12567.73 59.65 55146.28 88888.00 2009-11-21 21:54:26.750 325 12567.77 59.65 55146.28 88888.00 2009-11-21 21:54:26.875 325 12567.77 59.67 55146.30 88888.00 2009-11-21 21:54:27.000 325 12567.77 59.67 55146.30 88888.00 2009-11-21 21:54:27.125 325 12567.77 59.70 55146.30 88888.00 2009-11-21 21:54:27.250 325 12567.65 59.67 55146.28 88888.00 2009-11-21 21:54:27.375 325 12567.65 59.67 55146.30 88888.00 2009-11-21 21:54:27.500 325 12567.67 59.67 55146.30 88888.00 2009-11-21 21:54:27.625 325 12567.70 59.67 55146.30 88888.00 2009-11-21 21:54:27.750 325 12567.73 59.67 55146.28 88888.00 2009-11-21 21:54:27.875 325 12567.77 59.65 55146.28 88888.00 2009-11-21 21:54:28.000 325 12567.80 59.65 55146.30 88888.00 2009-11-21 21:54:28.125 325 12567.75 59.65 55146.30 88888.00 2009-11-21 21:54:28.250 325 12567.70 59.65 55146.32 88888.00 2009-11-21 21:54:28.375 325 12567.70 59.70 55146.32 88888.00 2009-11-21 21:54:28.500 325 12567.67 59.67 55146.30 88888.00 2009-11-21 21:54:28.625 325 12567.73 59.70 55146.28 88888.00 2009-11-21 21:54:28.750 325 12567.75 59.67 55146.30 88888.00 2009-11-21 21:54:28.875 325 12567.83 59.67 55146.32 88888.00 2009-11-21 21:54:29.000 325 12567.80 59.70 55146.30 88888.00 2009-11-21 21:54:29.125 325 12567.77 59.73 55146.32 88888.00 2009-11-21 21:54:29.250 325 12567.73 59.70 55146.32 88888.00 2009-11-21 21:54:29.375 325 12567.73 59.70 55146.32 88888.00 2009-11-21 21:54:29.500 325 12567.75 59.70 55146.30 88888.00 2009-11-21 21:54:29.625 325 12567.80 59.70 55146.32 88888.00 2009-11-21 21:54:29.750 325 12567.77 59.70 55146.32 88888.00 2009-11-21 21:54:29.875 325 12567.77 59.73 55146.32 88888.00 2009-11-21 21:54:30.000 325 12567.80 59.70 55146.30 88888.00 2009-11-21 21:54:30.125 325 12567.73 59.73 55146.32 88888.00 2009-11-21 21:54:30.250 325 12567.60 59.73 55146.35 88888.00 2009-11-21 21:54:30.375 325 12567.70 59.73 55146.35 88888.00 2009-11-21 21:54:30.500 325 12567.70 59.73 55146.35 88888.00 2009-11-21 21:54:30.625 325 12567.73 59.73 55146.35 88888.00 2009-11-21 21:54:30.750 325 12567.77 59.73 55146.38 88888.00 2009-11-21 21:54:30.875 325 12567.80 59.75 55146.35 88888.00 2009-11-21 21:54:31.000 325 12567.77 59.75 55146.35 88888.00 2009-11-21 21:54:31.125 325 12567.83 59.75 55146.32 88888.00 2009-11-21 21:54:31.250 325 12567.83 59.73 55146.32 88888.00 2009-11-21 21:54:31.375 325 12567.83 59.73 55146.32 88888.00 2009-11-21 21:54:31.500 325 12567.75 59.73 55146.35 88888.00 2009-11-21 21:54:31.625 325 12567.77 59.73 55146.32 88888.00 2009-11-21 21:54:31.750 325 12567.80 59.75 55146.32 88888.00 2009-11-21 21:54:31.875 325 12567.83 59.77 55146.30 88888.00 2009-11-21 21:54:32.000 325 12567.83 59.75 55146.30 88888.00 2009-11-21 21:54:32.125 325 12567.85 59.75 55146.32 88888.00 2009-11-21 21:54:32.250 325 12567.77 59.75 55146.32 88888.00 2009-11-21 21:54:32.375 325 12567.75 59.75 55146.30 88888.00 2009-11-21 21:54:32.500 325 12567.75 59.75 55146.30 88888.00 2009-11-21 21:54:32.625 325 12567.77 59.77 55146.30 88888.00 2009-11-21 21:54:32.750 325 12567.75 59.77 55146.32 88888.00 2009-11-21 21:54:32.875 325 12567.83 59.77 55146.32 88888.00 2009-11-21 21:54:33.000 325 12567.83 59.77 55146.32 88888.00 2009-11-21 21:54:33.125 325 12567.73 59.77 55146.32 88888.00 2009-11-21 21:54:33.250 325 12567.67 59.77 55146.32 88888.00 2009-11-21 21:54:33.375 325 12567.77 59.77 55146.35 88888.00 2009-11-21 21:54:33.500 325 12567.77 59.75 55146.32 88888.00 2009-11-21 21:54:33.625 325 12567.75 59.77 55146.30 88888.00 2009-11-21 21:54:33.750 325 12567.75 59.77 55146.32 88888.00 2009-11-21 21:54:33.875 325 12567.77 59.80 55146.35 88888.00 2009-11-21 21:54:34.000 325 12567.67 59.80 55146.35 88888.00 2009-11-21 21:54:34.125 325 12567.62 59.80 55146.32 88888.00 2009-11-21 21:54:34.250 325 12567.62 59.77 55146.30 88888.00 2009-11-21 21:54:34.375 325 12567.70 59.83 55146.30 88888.00 2009-11-21 21:54:34.500 325 12567.77 59.83 55146.30 88888.00 2009-11-21 21:54:34.625 325 12567.77 59.85 55146.30 88888.00 2009-11-21 21:54:34.750 325 12567.75 59.83 55146.30 88888.00 2009-11-21 21:54:34.875 325 12567.80 59.83 55146.30 88888.00 2009-11-21 21:54:35.000 325 12567.73 59.83 55146.30 88888.00 2009-11-21 21:54:35.125 325 12567.73 59.85 55146.30 88888.00 2009-11-21 21:54:35.250 325 12567.70 59.85 55146.32 88888.00 2009-11-21 21:54:35.375 325 12567.80 59.85 55146.32 88888.00 2009-11-21 21:54:35.500 325 12567.83 59.85 55146.32 88888.00 2009-11-21 21:54:35.625 325 12567.75 59.85 55146.30 88888.00 2009-11-21 21:54:35.750 325 12567.73 59.88 55146.30 88888.00 2009-11-21 21:54:35.875 325 12567.73 59.88 55146.32 88888.00 2009-11-21 21:54:36.000 325 12567.70 59.88 55146.30 88888.00 2009-11-21 21:54:36.125 325 12567.67 59.88 55146.32 88888.00 2009-11-21 21:54:36.250 325 12567.62 59.88 55146.30 88888.00 2009-11-21 21:54:36.375 325 12567.67 59.88 55146.28 88888.00 2009-11-21 21:54:36.500 325 12567.65 59.90 55146.30 88888.00 2009-11-21 21:54:36.625 325 12567.65 59.90 55146.32 88888.00 2009-11-21 21:54:36.750 325 12567.67 59.90 55146.32 88888.00 2009-11-21 21:54:36.875 325 12567.67 59.90 55146.32 88888.00 2009-11-21 21:54:37.000 325 12567.65 59.90 55146.30 88888.00 2009-11-21 21:54:37.125 325 12567.70 59.90 55146.32 88888.00 2009-11-21 21:54:37.250 325 12567.70 59.88 55146.35 88888.00 2009-11-21 21:54:37.375 325 12567.67 59.92 55146.32 88888.00 2009-11-21 21:54:37.500 325 12567.62 59.92 55146.35 88888.00 2009-11-21 21:54:37.625 325 12567.60 59.90 55146.35 88888.00 2009-11-21 21:54:37.750 325 12567.65 59.90 55146.35 88888.00 2009-11-21 21:54:37.875 325 12567.60 59.92 55146.35 88888.00 2009-11-21 21:54:38.000 325 12567.58 59.92 55146.38 88888.00 2009-11-21 21:54:38.125 325 12567.58 59.92 55146.38 88888.00 2009-11-21 21:54:38.250 325 12567.55 59.90 55146.38 88888.00 2009-11-21 21:54:38.375 325 12567.52 59.92 55146.38 88888.00 2009-11-21 21:54:38.500 325 12567.50 59.92 55146.38 88888.00 2009-11-21 21:54:38.625 325 12567.50 59.92 55146.35 88888.00 2009-11-21 21:54:38.750 325 12567.45 59.92 55146.35 88888.00 2009-11-21 21:54:38.875 325 12567.42 59.92 55146.35 88888.00 2009-11-21 21:54:39.000 325 12567.40 59.92 55146.35 88888.00 2009-11-21 21:54:39.125 325 12567.48 59.92 55146.35 88888.00 2009-11-21 21:54:39.250 325 12567.58 59.92 55146.35 88888.00 2009-11-21 21:54:39.375 325 12567.67 59.95 55146.38 88888.00 2009-11-21 21:54:39.500 325 12567.65 59.92 55146.38 88888.00 2009-11-21 21:54:39.625 325 12567.60 59.92 55146.35 88888.00 2009-11-21 21:54:39.750 325 12567.58 59.95 55146.38 88888.00 2009-11-21 21:54:39.875 325 12567.52 59.92 55146.40 88888.00 2009-11-21 21:54:40.000 325 12567.50 59.92 55146.38 88888.00 2009-11-21 21:54:40.125 325 12567.55 59.92 55146.38 88888.00 2009-11-21 21:54:40.250 325 12567.52 59.92 55146.38 88888.00 2009-11-21 21:54:40.375 325 12567.52 59.92 55146.38 88888.00 2009-11-21 21:54:40.500 325 12567.45 59.92 55146.38 88888.00 2009-11-21 21:54:40.625 325 12567.42 59.92 55146.38 88888.00 2009-11-21 21:54:40.750 325 12567.48 59.92 55146.38 88888.00 2009-11-21 21:54:40.875 325 12567.48 59.95 55146.35 88888.00 2009-11-21 21:54:41.000 325 12567.50 59.95 55146.35 88888.00 2009-11-21 21:54:41.125 325 12567.48 59.95 55146.35 88888.00 2009-11-21 21:54:41.250 325 12567.42 59.92 55146.35 88888.00 2009-11-21 21:54:41.375 325 12567.45 59.95 55146.35 88888.00 2009-11-21 21:54:41.500 325 12567.52 59.95 55146.38 88888.00 2009-11-21 21:54:41.625 325 12567.58 59.92 55146.38 88888.00 2009-11-21 21:54:41.750 325 12567.58 59.95 55146.38 88888.00 2009-11-21 21:54:41.875 325 12567.55 59.95 55146.38 88888.00 2009-11-21 21:54:42.000 325 12567.48 59.98 55146.35 88888.00 2009-11-21 21:54:42.125 325 12567.45 59.98 55146.32 88888.00 2009-11-21 21:54:42.250 325 12567.45 59.95 55146.32 88888.00 2009-11-21 21:54:42.375 325 12567.48 59.98 55146.32 88888.00 2009-11-21 21:54:42.500 325 12567.45 59.95 55146.30 88888.00 2009-11-21 21:54:42.625 325 12567.50 59.95 55146.32 88888.00 2009-11-21 21:54:42.750 325 12567.48 59.98 55146.35 88888.00 2009-11-21 21:54:42.875 325 12567.50 59.98 55146.35 88888.00 2009-11-21 21:54:43.000 325 12567.48 59.98 55146.35 88888.00 2009-11-21 21:54:43.125 325 12567.45 59.98 55146.32 88888.00 2009-11-21 21:54:43.250 325 12567.50 59.98 55146.32 88888.00 2009-11-21 21:54:43.375 325 12567.58 60.00 55146.32 88888.00 2009-11-21 21:54:43.500 325 12567.52 60.02 55146.35 88888.00 2009-11-21 21:54:43.625 325 12567.45 60.00 55146.35 88888.00 2009-11-21 21:54:43.750 325 12567.40 60.00 55146.38 88888.00 2009-11-21 21:54:43.875 325 12567.45 60.00 55146.35 88888.00 2009-11-21 21:54:44.000 325 12567.45 60.00 55146.32 88888.00 2009-11-21 21:54:44.125 325 12567.40 60.02 55146.32 88888.00 2009-11-21 21:54:44.250 325 12567.42 60.00 55146.32 88888.00 2009-11-21 21:54:44.375 325 12567.48 60.02 55146.30 88888.00 2009-11-21 21:54:44.500 325 12567.40 60.00 55146.32 88888.00 2009-11-21 21:54:44.625 325 12567.40 60.02 55146.35 88888.00 2009-11-21 21:54:44.750 325 12567.45 60.02 55146.38 88888.00 2009-11-21 21:54:44.875 325 12567.45 60.02 55146.38 88888.00 2009-11-21 21:54:45.000 325 12567.42 60.02 55146.32 88888.00 2009-11-21 21:54:45.125 325 12567.42 60.02 55146.32 88888.00 2009-11-21 21:54:45.250 325 12567.42 60.00 55146.38 88888.00 2009-11-21 21:54:45.375 325 12567.42 60.02 55146.38 88888.00 2009-11-21 21:54:45.500 325 12567.42 60.05 55146.38 88888.00 2009-11-21 21:54:45.625 325 12567.45 60.08 55146.38 88888.00 2009-11-21 21:54:45.750 325 12567.48 60.08 55146.38 88888.00 2009-11-21 21:54:45.875 325 12567.42 60.08 55146.35 88888.00 2009-11-21 21:54:46.000 325 12567.40 60.08 55146.32 88888.00 2009-11-21 21:54:46.125 325 12567.48 60.05 55146.38 88888.00 2009-11-21 21:54:46.250 325 12567.48 60.05 55146.38 88888.00 2009-11-21 21:54:46.375 325 12567.48 60.05 55146.38 88888.00 2009-11-21 21:54:46.500 325 12567.42 60.08 55146.35 88888.00 2009-11-21 21:54:46.625 325 12567.40 60.05 55146.35 88888.00 2009-11-21 21:54:46.750 325 12567.45 60.05 55146.35 88888.00 2009-11-21 21:54:46.875 325 12567.55 60.08 55146.35 88888.00 2009-11-21 21:54:47.000 325 12567.52 60.08 55146.32 88888.00 2009-11-21 21:54:47.125 325 12567.50 60.05 55146.35 88888.00 2009-11-21 21:54:47.250 325 12567.45 60.08 55146.35 88888.00 2009-11-21 21:54:47.375 325 12567.48 60.08 55146.35 88888.00 2009-11-21 21:54:47.500 325 12567.48 60.10 55146.35 88888.00 2009-11-21 21:54:47.625 325 12567.50 60.08 55146.35 88888.00 2009-11-21 21:54:47.750 325 12567.48 60.10 55146.35 88888.00 2009-11-21 21:54:47.875 325 12567.52 60.08 55146.38 88888.00 2009-11-21 21:54:48.000 325 12567.48 60.10 55146.38 88888.00 2009-11-21 21:54:48.125 325 12567.48 60.10 55146.38 88888.00 2009-11-21 21:54:48.250 325 12567.45 60.08 55146.40 88888.00 2009-11-21 21:54:48.375 325 12567.50 60.10 55146.43 88888.00 2009-11-21 21:54:48.500 325 12567.52 60.08 55146.40 88888.00 2009-11-21 21:54:48.625 325 12567.55 60.10 55146.38 88888.00 2009-11-21 21:54:48.750 325 12567.52 60.08 55146.38 88888.00 2009-11-21 21:54:48.875 325 12567.45 60.08 55146.38 88888.00 2009-11-21 21:54:49.000 325 12567.40 60.10 55146.38 88888.00 2009-11-21 21:54:49.125 325 12567.45 60.12 55146.38 88888.00 2009-11-21 21:54:49.250 325 12567.50 60.10 55146.40 88888.00 2009-11-21 21:54:49.375 325 12567.58 60.12 55146.38 88888.00 2009-11-21 21:54:49.500 325 12567.52 60.10 55146.38 88888.00 2009-11-21 21:54:49.625 325 12567.48 60.08 55146.35 88888.00 2009-11-21 21:54:49.750 325 12567.55 60.08 55146.32 88888.00 2009-11-21 21:54:49.875 325 12567.58 60.08 55146.38 88888.00 2009-11-21 21:54:50.000 325 12567.52 60.10 55146.38 88888.00 2009-11-21 21:54:50.125 325 12567.58 60.10 55146.35 88888.00 2009-11-21 21:54:50.250 325 12567.52 60.08 55146.38 88888.00 2009-11-21 21:54:50.375 325 12567.52 60.05 55146.38 88888.00 2009-11-21 21:54:50.500 325 12567.50 60.08 55146.38 88888.00 2009-11-21 21:54:50.625 325 12567.52 60.08 55146.38 88888.00 2009-11-21 21:54:50.750 325 12567.55 60.08 55146.38 88888.00 2009-11-21 21:54:50.875 325 12567.52 60.10 55146.38 88888.00 2009-11-21 21:54:51.000 325 12567.52 60.10 55146.38 88888.00 2009-11-21 21:54:51.125 325 12567.55 60.10 55146.35 88888.00 2009-11-21 21:54:51.250 325 12567.50 60.10 55146.35 88888.00 2009-11-21 21:54:51.375 325 12567.52 60.10 55146.38 88888.00 2009-11-21 21:54:51.500 325 12567.55 60.12 55146.38 88888.00 2009-11-21 21:54:51.625 325 12567.52 60.08 55146.35 88888.00 2009-11-21 21:54:51.750 325 12567.50 60.05 55146.35 88888.00 2009-11-21 21:54:51.875 325 12567.55 60.08 55146.38 88888.00 2009-11-21 21:54:52.000 325 12567.62 60.05 55146.38 88888.00 2009-11-21 21:54:52.125 325 12567.65 60.05 55146.40 88888.00 2009-11-21 21:54:52.250 325 12567.58 60.02 55146.40 88888.00 2009-11-21 21:54:52.375 325 12567.58 60.05 55146.40 88888.00 2009-11-21 21:54:52.500 325 12567.60 60.05 55146.40 88888.00 2009-11-21 21:54:52.625 325 12567.60 60.05 55146.40 88888.00 2009-11-21 21:54:52.750 325 12567.60 60.05 55146.38 88888.00 2009-11-21 21:54:52.875 325 12567.62 60.05 55146.38 88888.00 2009-11-21 21:54:53.000 325 12567.65 60.05 55146.40 88888.00 2009-11-21 21:54:53.125 325 12567.62 60.05 55146.40 88888.00 2009-11-21 21:54:53.250 325 12567.60 60.05 55146.40 88888.00 2009-11-21 21:54:53.375 325 12567.65 60.02 55146.40 88888.00 2009-11-21 21:54:53.500 325 12567.67 60.05 55146.40 88888.00 2009-11-21 21:54:53.625 325 12567.65 60.00 55146.38 88888.00 2009-11-21 21:54:53.750 325 12567.65 60.02 55146.38 88888.00 2009-11-21 21:54:53.875 325 12567.62 60.02 55146.38 88888.00 2009-11-21 21:54:54.000 325 12567.60 60.00 55146.38 88888.00 2009-11-21 21:54:54.125 325 12567.60 60.00 55146.38 88888.00 2009-11-21 21:54:54.250 325 12567.50 60.00 55146.38 88888.00 2009-11-21 21:54:54.375 325 12567.50 60.02 55146.38 88888.00 2009-11-21 21:54:54.500 325 12567.52 60.02 55146.38 88888.00 2009-11-21 21:54:54.625 325 12567.60 60.02 55146.38 88888.00 2009-11-21 21:54:54.750 325 12567.67 60.00 55146.35 88888.00 2009-11-21 21:54:54.875 325 12567.62 60.00 55146.38 88888.00 2009-11-21 21:54:55.000 325 12567.62 60.00 55146.38 88888.00 2009-11-21 21:54:55.125 325 12567.65 60.02 55146.38 88888.00 2009-11-21 21:54:55.250 325 12567.65 60.00 55146.38 88888.00 2009-11-21 21:54:55.375 325 12567.70 60.00 55146.35 88888.00 2009-11-21 21:54:55.500 325 12567.73 60.00 55146.35 88888.00 2009-11-21 21:54:55.625 325 12567.73 60.00 55146.35 88888.00 2009-11-21 21:54:55.750 325 12567.70 60.00 55146.35 88888.00 2009-11-21 21:54:55.875 325 12567.70 60.00 55146.35 88888.00 2009-11-21 21:54:56.000 325 12567.70 60.00 55146.32 88888.00 2009-11-21 21:54:56.125 325 12567.67 59.98 55146.35 88888.00 2009-11-21 21:54:56.250 325 12567.62 59.98 55146.38 88888.00 2009-11-21 21:54:56.375 325 12567.67 60.00 55146.35 88888.00 2009-11-21 21:54:56.500 325 12567.67 60.00 55146.38 88888.00 2009-11-21 21:54:56.625 325 12567.67 60.00 55146.35 88888.00 2009-11-21 21:54:56.750 325 12567.67 60.00 55146.38 88888.00 2009-11-21 21:54:56.875 325 12567.67 60.00 55146.38 88888.00 2009-11-21 21:54:57.000 325 12567.65 59.98 55146.38 88888.00 2009-11-21 21:54:57.125 325 12567.65 59.95 55146.35 88888.00 2009-11-21 21:54:57.250 325 12567.67 59.95 55146.35 88888.00 2009-11-21 21:54:57.375 325 12567.73 59.95 55146.32 88888.00 2009-11-21 21:54:57.500 325 12567.70 59.98 55146.35 88888.00 2009-11-21 21:54:57.625 325 12567.73 59.98 55146.38 88888.00 2009-11-21 21:54:57.750 325 12567.75 59.98 55146.35 88888.00 2009-11-21 21:54:57.875 325 12567.70 59.98 55146.38 88888.00 2009-11-21 21:54:58.000 325 12567.70 59.98 55146.38 88888.00 2009-11-21 21:54:58.125 325 12567.67 59.98 55146.38 88888.00 2009-11-21 21:54:58.250 325 12567.60 59.95 55146.40 88888.00 2009-11-21 21:54:58.375 325 12567.65 59.98 55146.38 88888.00 2009-11-21 21:54:58.500 325 12567.60 59.98 55146.38 88888.00 2009-11-21 21:54:58.625 325 12567.62 59.98 55146.40 88888.00 2009-11-21 21:54:58.750 325 12567.58 59.98 55146.40 88888.00 2009-11-21 21:54:58.875 325 12567.55 59.92 55146.40 88888.00 2009-11-21 21:54:59.000 325 12567.62 59.95 55146.38 88888.00 2009-11-21 21:54:59.125 325 12567.65 59.98 55146.40 88888.00 2009-11-21 21:54:59.250 325 12567.58 59.95 55146.40 88888.00 2009-11-21 21:54:59.375 325 12567.62 59.98 55146.38 88888.00 2009-11-21 21:54:59.500 325 12567.58 59.95 55146.40 88888.00 2009-11-21 21:54:59.625 325 12567.52 59.92 55146.38 88888.00 2009-11-21 21:54:59.750 325 12567.60 59.90 55146.38 88888.00 2009-11-21 21:54:59.875 325 12567.62 59.90 55146.38 88888.00 2009-11-21 21:55:00.000 325 12567.62 59.90 55146.38 88888.00 2009-11-21 21:55:00.125 325 12567.65 59.90 55146.38 88888.00 2009-11-21 21:55:00.250 325 12567.62 59.85 55146.43 88888.00 2009-11-21 21:55:00.375 325 12567.62 59.88 55146.40 88888.00 2009-11-21 21:55:00.500 325 12567.65 59.88 55146.40 88888.00 2009-11-21 21:55:00.625 325 12567.70 59.85 55146.38 88888.00 2009-11-21 21:55:00.750 325 12567.67 59.85 55146.40 88888.00 2009-11-21 21:55:00.875 325 12567.65 59.88 55146.40 88888.00 2009-11-21 21:55:01.000 325 12567.70 59.85 55146.38 88888.00 2009-11-21 21:55:01.125 325 12567.70 59.83 55146.40 88888.00 2009-11-21 21:55:01.250 325 12567.65 59.83 55146.38 88888.00 2009-11-21 21:55:01.375 325 12567.73 59.85 55146.38 88888.00 2009-11-21 21:55:01.500 325 12567.73 59.88 55146.38 88888.00 2009-11-21 21:55:01.625 325 12567.65 59.88 55146.40 88888.00 2009-11-21 21:55:01.750 325 12567.58 59.85 55146.40 88888.00 2009-11-21 21:55:01.875 325 12567.65 59.85 55146.40 88888.00 2009-11-21 21:55:02.000 325 12567.70 59.83 55146.40 88888.00 2009-11-21 21:55:02.125 325 12567.70 59.80 55146.43 88888.00 2009-11-21 21:55:02.250 325 12567.67 59.80 55146.40 88888.00 2009-11-21 21:55:02.375 325 12567.73 59.80 55146.43 88888.00 2009-11-21 21:55:02.500 325 12567.73 59.80 55146.43 88888.00 2009-11-21 21:55:02.625 325 12567.77 59.80 55146.43 88888.00 2009-11-21 21:55:02.750 325 12567.77 59.77 55146.40 88888.00 2009-11-21 21:55:02.875 325 12567.77 59.77 55146.43 88888.00 2009-11-21 21:55:03.000 325 12567.75 59.77 55146.43 88888.00 2009-11-21 21:55:03.125 325 12567.77 59.77 55146.43 88888.00 2009-11-21 21:55:03.250 325 12567.75 59.77 55146.40 88888.00 2009-11-21 21:55:03.375 325 12567.75 59.77 55146.43 88888.00 2009-11-21 21:55:03.500 325 12567.75 59.77 55146.45 88888.00 2009-11-21 21:55:03.625 325 12567.73 59.77 55146.43 88888.00 2009-11-21 21:55:03.750 325 12567.73 59.75 55146.43 88888.00 2009-11-21 21:55:03.875 325 12567.73 59.77 55146.45 88888.00 2009-11-21 21:55:04.000 325 12567.80 59.77 55146.40 88888.00 2009-11-21 21:55:04.125 325 12567.80 59.77 55146.40 88888.00 2009-11-21 21:55:04.250 325 12567.77 59.75 55146.40 88888.00 2009-11-21 21:55:04.375 325 12567.85 59.77 55146.40 88888.00 2009-11-21 21:55:04.500 325 12567.80 59.77 55146.43 88888.00 2009-11-21 21:55:04.625 325 12567.83 59.75 55146.43 88888.00 2009-11-21 21:55:04.750 325 12567.85 59.73 55146.40 88888.00 2009-11-21 21:55:04.875 325 12567.80 59.73 55146.40 88888.00 2009-11-21 21:55:05.000 325 12567.80 59.70 55146.40 88888.00 2009-11-21 21:55:05.125 325 12567.83 59.75 55146.40 88888.00 2009-11-21 21:55:05.250 325 12567.80 59.73 55146.43 88888.00 2009-11-21 21:55:05.375 325 12567.77 59.73 55146.40 88888.00 2009-11-21 21:55:05.500 325 12567.75 59.73 55146.43 88888.00 2009-11-21 21:55:05.625 325 12567.83 59.70 55146.40 88888.00 2009-11-21 21:55:05.750 325 12567.88 59.67 55146.43 88888.00 2009-11-21 21:55:05.875 325 12567.83 59.70 55146.43 88888.00 2009-11-21 21:55:06.000 325 12567.80 59.70 55146.43 88888.00 2009-11-21 21:55:06.125 325 12567.88 59.73 55146.40 88888.00 2009-11-21 21:55:06.250 325 12567.77 59.70 55146.45 88888.00 2009-11-21 21:55:06.375 325 12567.77 59.73 55146.43 88888.00 2009-11-21 21:55:06.500 325 12567.80 59.70 55146.45 88888.00 2009-11-21 21:55:06.625 325 12567.83 59.70 55146.43 88888.00 2009-11-21 21:55:06.750 325 12567.83 59.70 55146.43 88888.00 2009-11-21 21:55:06.875 325 12567.80 59.67 55146.45 88888.00 2009-11-21 21:55:07.000 325 12567.80 59.67 55146.45 88888.00 2009-11-21 21:55:07.125 325 12567.80 59.70 55146.45 88888.00 2009-11-21 21:55:07.250 325 12567.75 59.70 55146.45 88888.00 2009-11-21 21:55:07.375 325 12567.80 59.70 55146.43 88888.00 2009-11-21 21:55:07.500 325 12567.77 59.70 55146.43 88888.00 2009-11-21 21:55:07.625 325 12567.77 59.70 55146.40 88888.00 2009-11-21 21:55:07.750 325 12567.80 59.67 55146.43 88888.00 2009-11-21 21:55:07.875 325 12567.80 59.70 55146.43 88888.00 2009-11-21 21:55:08.000 325 12567.80 59.70 55146.45 88888.00 2009-11-21 21:55:08.125 325 12567.80 59.70 55146.47 88888.00 2009-11-21 21:55:08.250 325 12567.70 59.67 55146.45 88888.00 2009-11-21 21:55:08.375 325 12567.80 59.70 55146.47 88888.00 2009-11-21 21:55:08.500 325 12567.90 59.70 55146.47 88888.00 2009-11-21 21:55:08.625 325 12567.90 59.70 55146.45 88888.00 2009-11-21 21:55:08.750 325 12567.90 59.70 55146.45 88888.00 2009-11-21 21:55:08.875 325 12567.90 59.67 55146.45 88888.00 2009-11-21 21:55:09.000 325 12567.90 59.67 55146.45 88888.00 2009-11-21 21:55:09.125 325 12567.85 59.67 55146.43 88888.00 2009-11-21 21:55:09.250 325 12567.77 59.65 55146.45 88888.00 2009-11-21 21:55:09.375 325 12567.83 59.67 55146.45 88888.00 2009-11-21 21:55:09.500 325 12567.80 59.67 55146.45 88888.00 2009-11-21 21:55:09.625 325 12567.77 59.70 55146.45 88888.00 2009-11-21 21:55:09.750 325 12567.80 59.70 55146.45 88888.00 2009-11-21 21:55:09.875 325 12567.83 59.67 55146.45 88888.00 2009-11-21 21:55:10.000 325 12567.83 59.67 55146.43 88888.00 2009-11-21 21:55:10.125 325 12567.83 59.67 55146.43 88888.00 2009-11-21 21:55:10.250 325 12567.83 59.65 55146.45 88888.00 2009-11-21 21:55:10.375 325 12567.85 59.70 55146.45 88888.00 2009-11-21 21:55:10.500 325 12567.75 59.73 55146.43 88888.00 2009-11-21 21:55:10.625 325 12567.73 59.67 55146.43 88888.00 2009-11-21 21:55:10.750 325 12567.73 59.67 55146.47 88888.00 2009-11-21 21:55:10.875 325 12567.73 59.67 55146.47 88888.00 2009-11-21 21:55:11.000 325 12567.67 59.67 55146.47 88888.00 2009-11-21 21:55:11.125 325 12567.65 59.67 55146.47 88888.00 2009-11-21 21:55:11.250 325 12567.67 59.65 55146.50 88888.00 2009-11-21 21:55:11.375 325 12567.70 59.67 55146.50 88888.00 2009-11-21 21:55:11.500 325 12567.73 59.67 55146.47 88888.00 2009-11-21 21:55:11.625 325 12567.70 59.67 55146.47 88888.00 2009-11-21 21:55:11.750 325 12567.65 59.67 55146.47 88888.00 2009-11-21 21:55:11.875 325 12567.65 59.67 55146.45 88888.00 2009-11-21 21:55:12.000 325 12567.65 59.67 55146.43 88888.00 2009-11-21 21:55:12.125 325 12567.67 59.67 55146.43 88888.00 2009-11-21 21:55:12.250 325 12567.67 59.65 55146.43 88888.00 2009-11-21 21:55:12.375 325 12567.70 59.67 55146.43 88888.00 2009-11-21 21:55:12.500 325 12567.73 59.67 55146.45 88888.00 2009-11-21 21:55:12.625 325 12567.80 59.65 55146.47 88888.00 2009-11-21 21:55:12.750 325 12567.80 59.65 55146.45 88888.00 2009-11-21 21:55:12.875 325 12567.70 59.67 55146.47 88888.00 2009-11-21 21:55:13.000 325 12567.73 59.67 55146.43 88888.00 2009-11-21 21:55:13.125 325 12567.75 59.65 55146.43 88888.00 2009-11-21 21:55:13.250 325 12567.70 59.67 55146.45 88888.00 2009-11-21 21:55:13.375 325 12567.75 59.65 55146.45 88888.00 2009-11-21 21:55:13.500 325 12567.77 59.65 55146.47 88888.00 2009-11-21 21:55:13.625 325 12567.80 59.65 55146.47 88888.00 2009-11-21 21:55:13.750 325 12567.77 59.62 55146.47 88888.00 2009-11-21 21:55:13.875 325 12567.75 59.62 55146.45 88888.00 2009-11-21 21:55:14.000 325 12567.77 59.62 55146.45 88888.00 2009-11-21 21:55:14.125 325 12567.83 59.62 55146.45 88888.00 2009-11-21 21:55:14.250 325 12567.85 59.62 55146.47 88888.00 2009-11-21 21:55:14.375 325 12567.80 59.62 55146.47 88888.00 2009-11-21 21:55:14.500 325 12567.77 59.62 55146.47 88888.00 2009-11-21 21:55:14.625 325 12567.80 59.62 55146.50 88888.00 2009-11-21 21:55:14.750 325 12567.83 59.60 55146.50 88888.00 2009-11-21 21:55:14.875 325 12567.83 59.62 55146.47 88888.00 2009-11-21 21:55:15.000 325 12567.83 59.60 55146.45 88888.00 2009-11-21 21:55:15.125 325 12567.85 59.65 55146.45 88888.00 2009-11-21 21:55:15.250 325 12567.75 59.60 55146.47 88888.00 2009-11-21 21:55:15.375 325 12567.80 59.60 55146.45 88888.00 2009-11-21 21:55:15.500 325 12567.90 59.60 55146.45 88888.00 2009-11-21 21:55:15.625 325 12567.95 59.60 55146.47 88888.00 2009-11-21 21:55:15.750 325 12567.92 59.58 55146.45 88888.00 2009-11-21 21:55:15.875 325 12567.90 59.60 55146.47 88888.00 2009-11-21 21:55:16.000 325 12567.88 59.58 55146.45 88888.00 2009-11-21 21:55:16.125 325 12567.85 59.60 55146.45 88888.00 2009-11-21 21:55:16.250 325 12567.80 59.60 55146.43 88888.00 2009-11-21 21:55:16.375 325 12567.77 59.60 55146.43 88888.00 2009-11-21 21:55:16.500 325 12567.85 59.60 55146.45 88888.00 2009-11-21 21:55:16.625 325 12567.92 59.60 55146.43 88888.00 2009-11-21 21:55:16.750 325 12567.90 59.60 55146.43 88888.00 2009-11-21 21:55:16.875 325 12567.83 59.62 55146.45 88888.00 2009-11-21 21:55:17.000 325 12567.83 59.58 55146.45 88888.00 2009-11-21 21:55:17.125 325 12567.83 59.60 55146.47 88888.00 2009-11-21 21:55:17.250 325 12567.80 59.60 55146.47 88888.00 2009-11-21 21:55:17.375 325 12567.85 59.62 55146.45 88888.00 2009-11-21 21:55:17.500 325 12567.92 59.65 55146.47 88888.00 2009-11-21 21:55:17.625 325 12567.92 59.65 55146.47 88888.00 2009-11-21 21:55:17.750 325 12567.85 59.65 55146.45 88888.00 2009-11-21 21:55:17.875 325 12567.92 59.62 55146.43 88888.00 2009-11-21 21:55:18.000 325 12568.00 59.62 55146.43 88888.00 2009-11-21 21:55:18.125 325 12567.98 59.62 55146.45 88888.00 2009-11-21 21:55:18.250 325 12567.95 59.60 55146.47 88888.00 2009-11-21 21:55:18.375 325 12568.02 59.60 55146.47 88888.00 2009-11-21 21:55:18.500 325 12568.02 59.60 55146.47 88888.00 2009-11-21 21:55:18.625 325 12568.05 59.60 55146.47 88888.00 2009-11-21 21:55:18.750 325 12568.05 59.60 55146.45 88888.00 2009-11-21 21:55:18.875 325 12568.05 59.60 55146.45 88888.00 2009-11-21 21:55:19.000 325 12568.05 59.60 55146.45 88888.00 2009-11-21 21:55:19.125 325 12568.05 59.62 55146.43 88888.00 2009-11-21 21:55:19.250 325 12568.10 59.60 55146.45 88888.00 2009-11-21 21:55:19.375 325 12568.10 59.60 55146.47 88888.00 2009-11-21 21:55:19.500 325 12568.08 59.60 55146.47 88888.00 2009-11-21 21:55:19.625 325 12568.05 59.62 55146.45 88888.00 2009-11-21 21:55:19.750 325 12568.02 59.62 55146.45 88888.00 2009-11-21 21:55:19.875 325 12567.98 59.62 55146.45 88888.00 2009-11-21 21:55:20.000 325 12567.98 59.62 55146.47 88888.00 2009-11-21 21:55:20.125 325 12568.00 59.62 55146.47 88888.00 2009-11-21 21:55:20.250 325 12568.00 59.62 55146.47 88888.00 2009-11-21 21:55:20.375 325 12568.05 59.65 55146.47 88888.00 2009-11-21 21:55:20.500 325 12568.05 59.65 55146.47 88888.00 2009-11-21 21:55:20.625 325 12568.02 59.65 55146.47 88888.00 2009-11-21 21:55:20.750 325 12568.08 59.62 55146.47 88888.00 2009-11-21 21:55:20.875 325 12568.10 59.65 55146.45 88888.00 2009-11-21 21:55:21.000 325 12568.15 59.65 55146.43 88888.00 2009-11-21 21:55:21.125 325 12568.17 59.65 55146.43 88888.00 2009-11-21 21:55:21.250 325 12568.15 59.65 55146.45 88888.00 2009-11-21 21:55:21.375 325 12568.17 59.65 55146.45 88888.00 2009-11-21 21:55:21.500 325 12568.20 59.65 55146.45 88888.00 2009-11-21 21:55:21.625 325 12568.15 59.62 55146.45 88888.00 2009-11-21 21:55:21.750 325 12568.15 59.67 55146.45 88888.00 2009-11-21 21:55:21.875 325 12568.12 59.65 55146.45 88888.00 2009-11-21 21:55:22.000 325 12568.10 59.62 55146.45 88888.00 2009-11-21 21:55:22.125 325 12568.08 59.65 55146.45 88888.00 2009-11-21 21:55:22.250 325 12568.05 59.62 55146.45 88888.00 2009-11-21 21:55:22.375 325 12568.10 59.65 55146.45 88888.00 2009-11-21 21:55:22.500 325 12568.08 59.65 55146.45 88888.00 2009-11-21 21:55:22.625 325 12568.10 59.65 55146.45 88888.00 2009-11-21 21:55:22.750 325 12568.17 59.62 55146.45 88888.00 2009-11-21 21:55:22.875 325 12568.15 59.62 55146.43 88888.00 2009-11-21 21:55:23.000 325 12568.17 59.65 55146.43 88888.00 2009-11-21 21:55:23.125 325 12568.20 59.65 55146.43 88888.00 2009-11-21 21:55:23.250 325 12568.15 59.62 55146.47 88888.00 2009-11-21 21:55:23.375 325 12568.23 59.65 55146.45 88888.00 2009-11-21 21:55:23.500 325 12568.25 59.65 55146.43 88888.00 2009-11-21 21:55:23.625 325 12568.20 59.62 55146.43 88888.00 2009-11-21 21:55:23.750 325 12568.20 59.62 55146.43 88888.00 2009-11-21 21:55:23.875 325 12568.15 59.62 55146.43 88888.00 2009-11-21 21:55:24.000 325 12568.08 59.62 55146.43 88888.00 2009-11-21 21:55:24.125 325 12568.05 59.60 55146.45 88888.00 2009-11-21 21:55:24.250 325 12568.08 59.60 55146.45 88888.00 2009-11-21 21:55:24.375 325 12568.15 59.62 55146.45 88888.00 2009-11-21 21:55:24.500 325 12568.12 59.62 55146.45 88888.00 2009-11-21 21:55:24.625 325 12568.12 59.65 55146.43 88888.00 2009-11-21 21:55:24.750 325 12568.12 59.65 55146.43 88888.00 2009-11-21 21:55:24.875 325 12568.17 59.62 55146.43 88888.00 2009-11-21 21:55:25.000 325 12568.20 59.65 55146.43 88888.00 2009-11-21 21:55:25.125 325 12568.20 59.62 55146.45 88888.00 2009-11-21 21:55:25.250 325 12568.20 59.60 55146.43 88888.00 2009-11-21 21:55:25.375 325 12568.27 59.62 55146.45 88888.00 2009-11-21 21:55:25.500 325 12568.23 59.62 55146.45 88888.00 2009-11-21 21:55:25.625 325 12568.23 59.62 55146.45 88888.00 2009-11-21 21:55:25.750 325 12568.23 59.65 55146.45 88888.00 2009-11-21 21:55:25.875 325 12568.25 59.65 55146.45 88888.00 2009-11-21 21:55:26.000 325 12568.30 59.65 55146.43 88888.00 2009-11-21 21:55:26.125 325 12568.23 59.65 55146.45 88888.00 2009-11-21 21:55:26.250 325 12568.17 59.65 55146.45 88888.00 2009-11-21 21:55:26.375 325 12568.23 59.62 55146.45 88888.00 2009-11-21 21:55:26.500 325 12568.23 59.62 55146.45 88888.00 2009-11-21 21:55:26.625 325 12568.20 59.65 55146.43 88888.00 2009-11-21 21:55:26.750 325 12568.20 59.67 55146.45 88888.00 2009-11-21 21:55:26.875 325 12568.23 59.67 55146.45 88888.00 2009-11-21 21:55:27.000 325 12568.23 59.65 55146.45 88888.00 2009-11-21 21:55:27.125 325 12568.20 59.67 55146.43 88888.00 2009-11-21 21:55:27.250 325 12568.15 59.67 55146.45 88888.00 2009-11-21 21:55:27.375 325 12568.17 59.67 55146.43 88888.00 2009-11-21 21:55:27.500 325 12568.23 59.67 55146.45 88888.00 2009-11-21 21:55:27.625 325 12568.25 59.67 55146.45 88888.00 2009-11-21 21:55:27.750 325 12568.25 59.67 55146.45 88888.00 2009-11-21 21:55:27.875 325 12568.33 59.67 55146.45 88888.00 2009-11-21 21:55:28.000 325 12568.33 59.67 55146.47 88888.00 2009-11-21 21:55:28.125 325 12568.30 59.67 55146.47 88888.00 2009-11-21 21:55:28.250 325 12568.23 59.67 55146.50 88888.00 2009-11-21 21:55:28.375 325 12568.30 59.67 55146.50 88888.00 2009-11-21 21:55:28.500 325 12568.27 59.70 55146.47 88888.00 2009-11-21 21:55:28.625 325 12568.20 59.70 55146.45 88888.00 2009-11-21 21:55:28.750 325 12568.20 59.67 55146.47 88888.00 2009-11-21 21:55:28.875 325 12568.20 59.67 55146.45 88888.00 2009-11-21 21:55:29.000 325 12568.15 59.70 55146.43 88888.00 2009-11-21 21:55:29.125 325 12568.12 59.70 55146.43 88888.00 2009-11-21 21:55:29.250 325 12568.10 59.67 55146.43 88888.00 2009-11-21 21:55:29.375 325 12568.17 59.70 55146.43 88888.00 2009-11-21 21:55:29.500 325 12568.27 59.73 55146.45 88888.00 2009-11-21 21:55:29.625 325 12568.30 59.70 55146.45 88888.00 2009-11-21 21:55:29.750 325 12568.20 59.70 55146.43 88888.00 2009-11-21 21:55:29.875 325 12568.17 59.70 55146.40 88888.00 2009-11-21 21:55:30.000 325 12568.25 59.73 55146.40 88888.00 2009-11-21 21:55:30.125 325 12568.27 59.70 55146.40 88888.00 2009-11-21 21:55:30.250 325 12568.23 59.70 55146.43 88888.00 2009-11-21 21:55:30.375 325 12568.30 59.70 55146.45 88888.00 2009-11-21 21:55:30.500 325 12568.27 59.70 55146.45 88888.00 2009-11-21 21:55:30.625 325 12568.23 59.70 55146.45 88888.00 2009-11-21 21:55:30.750 325 12568.25 59.70 55146.43 88888.00 2009-11-21 21:55:30.875 325 12568.23 59.73 55146.43 88888.00 2009-11-21 21:55:31.000 325 12568.23 59.67 55146.43 88888.00 2009-11-21 21:55:31.125 325 12568.20 59.67 55146.43 88888.00 2009-11-21 21:55:31.250 325 12568.15 59.67 55146.45 88888.00 2009-11-21 21:55:31.375 325 12568.20 59.70 55146.45 88888.00 2009-11-21 21:55:31.500 325 12568.17 59.67 55146.45 88888.00 2009-11-21 21:55:31.625 325 12568.23 59.67 55146.43 88888.00 2009-11-21 21:55:31.750 325 12568.30 59.67 55146.43 88888.00 2009-11-21 21:55:31.875 325 12568.35 59.70 55146.45 88888.00 2009-11-21 21:55:32.000 325 12568.30 59.65 55146.43 88888.00 2009-11-21 21:55:32.125 325 12568.30 59.65 55146.45 88888.00 2009-11-21 21:55:32.250 325 12568.27 59.62 55146.43 88888.00 2009-11-21 21:55:32.375 325 12568.35 59.65 55146.47 88888.00 2009-11-21 21:55:32.500 325 12568.35 59.67 55146.45 88888.00 2009-11-21 21:55:32.625 325 12568.40 59.65 55146.43 88888.00 2009-11-21 21:55:32.750 325 12568.42 59.62 55146.45 88888.00 2009-11-21 21:55:32.875 325 12568.40 59.65 55146.43 88888.00 2009-11-21 21:55:33.000 325 12568.38 59.62 55146.43 88888.00 2009-11-21 21:55:33.125 325 12568.35 59.62 55146.43 88888.00 2009-11-21 21:55:33.250 325 12568.33 59.62 55146.43 88888.00 2009-11-21 21:55:33.375 325 12568.35 59.62 55146.45 88888.00 2009-11-21 21:55:33.500 325 12568.33 59.65 55146.45 88888.00 2009-11-21 21:55:33.625 325 12568.27 59.65 55146.43 88888.00 2009-11-21 21:55:33.750 325 12568.33 59.62 55146.43 88888.00 2009-11-21 21:55:33.875 325 12568.38 59.60 55146.45 88888.00 2009-11-21 21:55:34.000 325 12568.40 59.60 55146.45 88888.00 2009-11-21 21:55:34.125 325 12568.40 59.58 55146.45 88888.00 2009-11-21 21:55:34.250 325 12568.35 59.58 55146.43 88888.00 2009-11-21 21:55:34.375 325 12568.38 59.60 55146.43 88888.00 2009-11-21 21:55:34.500 325 12568.45 59.58 55146.45 88888.00 2009-11-21 21:55:34.625 325 12568.50 59.58 55146.45 88888.00 2009-11-21 21:55:34.750 325 12568.50 59.55 55146.45 88888.00 2009-11-21 21:55:34.875 325 12568.52 59.58 55146.45 88888.00 2009-11-21 21:55:35.000 325 12568.58 59.58 55146.45 88888.00 2009-11-21 21:55:35.125 325 12568.52 59.58 55146.45 88888.00 2009-11-21 21:55:35.250 325 12568.52 59.52 55146.45 88888.00 2009-11-21 21:55:35.375 325 12568.62 59.52 55146.43 88888.00 2009-11-21 21:55:35.500 325 12568.67 59.52 55146.43 88888.00 2009-11-21 21:55:35.625 325 12568.65 59.55 55146.43 88888.00 2009-11-21 21:55:35.750 325 12568.62 59.55 55146.45 88888.00 2009-11-21 21:55:35.875 325 12568.62 59.55 55146.45 88888.00 2009-11-21 21:55:36.000 325 12568.60 59.50 55146.43 88888.00 2009-11-21 21:55:36.125 325 12568.60 59.52 55146.45 88888.00 2009-11-21 21:55:36.250 325 12568.65 59.48 55146.43 88888.00 2009-11-21 21:55:36.375 325 12568.73 59.48 55146.43 88888.00 2009-11-21 21:55:36.500 325 12568.70 59.48 55146.43 88888.00 2009-11-21 21:55:36.625 325 12568.65 59.48 55146.43 88888.00 2009-11-21 21:55:36.750 325 12568.65 59.48 55146.40 88888.00 2009-11-21 21:55:36.875 325 12568.65 59.50 55146.40 88888.00 2009-11-21 21:55:37.000 325 12568.67 59.48 55146.43 88888.00 2009-11-21 21:55:37.125 325 12568.73 59.45 55146.45 88888.00 2009-11-21 21:55:37.250 325 12568.70 59.42 55146.45 88888.00 2009-11-21 21:55:37.375 325 12568.77 59.45 55146.43 88888.00 2009-11-21 21:55:37.500 325 12568.70 59.42 55146.43 88888.00 2009-11-21 21:55:37.625 325 12568.67 59.42 55146.40 88888.00 2009-11-21 21:55:37.750 325 12568.67 59.42 55146.40 88888.00 2009-11-21 21:55:37.875 325 12568.67 59.42 55146.40 88888.00 2009-11-21 21:55:38.000 325 12568.67 59.42 55146.43 88888.00 2009-11-21 21:55:38.125 325 12568.67 59.42 55146.45 88888.00 2009-11-21 21:55:38.250 325 12568.65 59.40 55146.45 88888.00 2009-11-21 21:55:38.375 325 12568.75 59.42 55146.45 88888.00 2009-11-21 21:55:38.500 325 12568.70 59.42 55146.45 88888.00 2009-11-21 21:55:38.625 325 12568.70 59.40 55146.43 88888.00 2009-11-21 21:55:38.750 325 12568.70 59.38 55146.43 88888.00 2009-11-21 21:55:38.875 325 12568.70 59.38 55146.43 88888.00 2009-11-21 21:55:39.000 325 12568.70 59.38 55146.40 88888.00 2009-11-21 21:55:39.125 325 12568.67 59.38 55146.43 88888.00 2009-11-21 21:55:39.250 325 12568.62 59.35 55146.43 88888.00 2009-11-21 21:55:39.375 325 12568.70 59.35 55146.43 88888.00 2009-11-21 21:55:39.500 325 12568.77 59.35 55146.43 88888.00 2009-11-21 21:55:39.625 325 12568.73 59.33 55146.43 88888.00 2009-11-21 21:55:39.750 325 12568.70 59.33 55146.43 88888.00 2009-11-21 21:55:39.875 325 12568.73 59.33 55146.43 88888.00 2009-11-21 21:55:40.000 325 12568.77 59.30 55146.43 88888.00 2009-11-21 21:55:40.125 325 12568.77 59.30 55146.43 88888.00 2009-11-21 21:55:40.250 325 12568.75 59.33 55146.43 88888.00 2009-11-21 21:55:40.375 325 12568.88 59.33 55146.43 88888.00 2009-11-21 21:55:40.500 325 12568.90 59.30 55146.40 88888.00 2009-11-21 21:55:40.625 325 12568.83 59.27 55146.40 88888.00 2009-11-21 21:55:40.750 325 12568.77 59.27 55146.40 88888.00 2009-11-21 21:55:40.875 325 12568.77 59.30 55146.40 88888.00 2009-11-21 21:55:41.000 325 12568.83 59.30 55146.38 88888.00 2009-11-21 21:55:41.125 325 12568.85 59.27 55146.40 88888.00 2009-11-21 21:55:41.250 325 12568.85 59.25 55146.40 88888.00 2009-11-21 21:55:41.375 325 12568.90 59.27 55146.40 88888.00 2009-11-21 21:55:41.500 325 12568.90 59.30 55146.40 88888.00 2009-11-21 21:55:41.625 325 12568.90 59.25 55146.38 88888.00 2009-11-21 21:55:41.750 325 12568.88 59.27 55146.40 88888.00 2009-11-21 21:55:41.875 325 12568.83 59.27 55146.40 88888.00 2009-11-21 21:55:42.000 325 12568.80 59.27 55146.40 88888.00 2009-11-21 21:55:42.125 325 12568.85 59.27 55146.38 88888.00 2009-11-21 21:55:42.250 325 12568.83 59.25 55146.38 88888.00 2009-11-21 21:55:42.375 325 12568.85 59.23 55146.38 88888.00 2009-11-21 21:55:42.500 325 12568.88 59.23 55146.40 88888.00 2009-11-21 21:55:42.625 325 12568.90 59.23 55146.40 88888.00 2009-11-21 21:55:42.750 325 12568.90 59.23 55146.40 88888.00 2009-11-21 21:55:42.875 325 12568.90 59.23 55146.38 88888.00 2009-11-21 21:55:43.000 325 12568.95 59.25 55146.38 88888.00 2009-11-21 21:55:43.125 325 12568.95 59.25 55146.40 88888.00 2009-11-21 21:55:43.250 325 12568.88 59.23 55146.40 88888.00 2009-11-21 21:55:43.375 325 12568.95 59.25 55146.40 88888.00 2009-11-21 21:55:43.500 325 12568.98 59.25 55146.38 88888.00 2009-11-21 21:55:43.625 325 12568.98 59.25 55146.38 88888.00 2009-11-21 21:55:43.750 325 12569.00 59.25 55146.38 88888.00 2009-11-21 21:55:43.875 325 12569.02 59.25 55146.38 88888.00 2009-11-21 21:55:44.000 325 12569.10 59.25 55146.35 88888.00 2009-11-21 21:55:44.125 325 12569.05 59.25 55146.38 88888.00 2009-11-21 21:55:44.250 325 12568.98 59.27 55146.38 88888.00 2009-11-21 21:55:44.375 325 12569.02 59.27 55146.35 88888.00 2009-11-21 21:55:44.500 325 12569.00 59.27 55146.38 88888.00 2009-11-21 21:55:44.625 325 12569.02 59.25 55146.38 88888.00 2009-11-21 21:55:44.750 325 12569.02 59.25 55146.38 88888.00 2009-11-21 21:55:44.875 325 12569.05 59.25 55146.38 88888.00 2009-11-21 21:55:45.000 325 12569.08 59.25 55146.38 88888.00 2009-11-21 21:55:45.125 325 12569.10 59.25 55146.35 88888.00 2009-11-21 21:55:45.250 325 12569.08 59.25 55146.38 88888.00 2009-11-21 21:55:45.375 325 12569.10 59.25 55146.38 88888.00 2009-11-21 21:55:45.500 325 12569.15 59.27 55146.38 88888.00 2009-11-21 21:55:45.625 325 12569.15 59.27 55146.38 88888.00 2009-11-21 21:55:45.750 325 12569.20 59.27 55146.38 88888.00 2009-11-21 21:55:45.875 325 12569.23 59.30 55146.40 88888.00 2009-11-21 21:55:46.000 325 12569.17 59.30 55146.40 88888.00 2009-11-21 21:55:46.125 325 12569.10 59.33 55146.40 88888.00 2009-11-21 21:55:46.250 325 12569.05 59.30 55146.38 88888.00 2009-11-21 21:55:46.375 325 12569.08 59.30 55146.38 88888.00 2009-11-21 21:55:46.500 325 12569.08 59.30 55146.38 88888.00 2009-11-21 21:55:46.625 325 12569.10 59.27 55146.38 88888.00 2009-11-21 21:55:46.750 325 12569.08 59.30 55146.40 88888.00 2009-11-21 21:55:46.875 325 12569.02 59.27 55146.35 88888.00 2009-11-21 21:55:47.000 325 12568.95 59.30 55146.35 88888.00 2009-11-21 21:55:47.125 325 12568.95 59.33 55146.38 88888.00 2009-11-21 21:55:47.250 325 12569.00 59.33 55146.35 88888.00 2009-11-21 21:55:47.375 325 12569.05 59.33 55146.35 88888.00 2009-11-21 21:55:47.500 325 12569.05 59.33 55146.35 88888.00 2009-11-21 21:55:47.625 325 12569.00 59.33 55146.38 88888.00 2009-11-21 21:55:47.750 325 12569.02 59.33 55146.38 88888.00 2009-11-21 21:55:47.875 325 12569.08 59.33 55146.38 88888.00 2009-11-21 21:55:48.000 325 12569.08 59.33 55146.35 88888.00 2009-11-21 21:55:48.125 325 12569.08 59.35 55146.38 88888.00 2009-11-21 21:55:48.250 325 12569.00 59.38 55146.38 88888.00 2009-11-21 21:55:48.375 325 12569.05 59.40 55146.43 88888.00 2009-11-21 21:55:48.500 325 12569.05 59.38 55146.43 88888.00 2009-11-21 21:55:48.625 325 12569.05 59.38 55146.38 88888.00 2009-11-21 21:55:48.750 325 12569.12 59.40 55146.40 88888.00 2009-11-21 21:55:48.875 325 12569.08 59.40 55146.38 88888.00 2009-11-21 21:55:49.000 325 12569.02 59.38 55146.35 88888.00 2009-11-21 21:55:49.125 325 12569.02 59.38 55146.38 88888.00 2009-11-21 21:55:49.250 325 12569.05 59.40 55146.35 88888.00 2009-11-21 21:55:49.375 325 12569.05 59.40 55146.35 88888.00 2009-11-21 21:55:49.500 325 12569.10 59.40 55146.32 88888.00 2009-11-21 21:55:49.625 325 12569.12 59.40 55146.35 88888.00 2009-11-21 21:55:49.750 325 12569.08 59.42 55146.35 88888.00 2009-11-21 21:55:49.875 325 12569.00 59.45 55146.35 88888.00 2009-11-21 21:55:50.000 325 12569.02 59.48 55146.38 88888.00 2009-11-21 21:55:50.125 325 12569.02 59.48 55146.38 88888.00 2009-11-21 21:55:50.250 325 12568.98 59.48 55146.38 88888.00 2009-11-21 21:55:50.375 325 12568.98 59.50 55146.38 88888.00 2009-11-21 21:55:50.500 325 12568.98 59.50 55146.35 88888.00 2009-11-21 21:55:50.625 325 12569.00 59.52 55146.35 88888.00 2009-11-21 21:55:50.750 325 12569.02 59.52 55146.35 88888.00 2009-11-21 21:55:50.875 325 12569.08 59.55 55146.38 88888.00 2009-11-21 21:55:51.000 325 12569.10 59.55 55146.35 88888.00 2009-11-21 21:55:51.125 325 12569.05 59.58 55146.32 88888.00 2009-11-21 21:55:51.250 325 12568.95 59.58 55146.35 88888.00 2009-11-21 21:55:51.375 325 12568.95 59.60 55146.32 88888.00 2009-11-21 21:55:51.500 325 12568.95 59.62 55146.35 88888.00 2009-11-21 21:55:51.625 325 12568.95 59.65 55146.35 88888.00 2009-11-21 21:55:51.750 325 12569.00 59.62 55146.35 88888.00 2009-11-21 21:55:51.875 325 12568.92 59.62 55146.35 88888.00 2009-11-21 21:55:52.000 325 12568.88 59.62 55146.32 88888.00 2009-11-21 21:55:52.125 325 12568.90 59.62 55146.32 88888.00 2009-11-21 21:55:52.250 325 12568.98 59.62 55146.32 88888.00 2009-11-21 21:55:52.375 325 12569.02 59.65 55146.35 88888.00 2009-11-21 21:55:52.500 325 12568.98 59.67 55146.35 88888.00 2009-11-21 21:55:52.625 325 12568.95 59.65 55146.38 88888.00 2009-11-21 21:55:52.750 325 12568.90 59.67 55146.38 88888.00 2009-11-21 21:55:52.875 325 12568.88 59.67 55146.38 88888.00 2009-11-21 21:55:53.000 325 12568.88 59.70 55146.38 88888.00 2009-11-21 21:55:53.125 325 12568.88 59.70 55146.35 88888.00 2009-11-21 21:55:53.250 325 12568.77 59.70 55146.32 88888.00 2009-11-21 21:55:53.375 325 12568.80 59.73 55146.32 88888.00 2009-11-21 21:55:53.500 325 12568.83 59.73 55146.32 88888.00 2009-11-21 21:55:53.625 325 12568.85 59.75 55146.32 88888.00 2009-11-21 21:55:53.750 325 12568.85 59.75 55146.32 88888.00 2009-11-21 21:55:53.875 325 12568.85 59.75 55146.32 88888.00 2009-11-21 21:55:54.000 325 12568.88 59.73 55146.32 88888.00 2009-11-21 21:55:54.125 325 12568.95 59.73 55146.32 88888.00 2009-11-21 21:55:54.250 325 12568.95 59.73 55146.32 88888.00 2009-11-21 21:55:54.375 325 12568.95 59.77 55146.32 88888.00 2009-11-21 21:55:54.500 325 12568.98 59.80 55146.32 88888.00 2009-11-21 21:55:54.625 325 12569.00 59.77 55146.32 88888.00 2009-11-21 21:55:54.750 325 12569.00 59.80 55146.32 88888.00 2009-11-21 21:55:54.875 325 12568.95 59.80 55146.32 88888.00 2009-11-21 21:55:55.000 325 12568.85 59.80 55146.32 88888.00 2009-11-21 21:55:55.125 325 12568.90 59.85 55146.35 88888.00 2009-11-21 21:55:55.250 325 12568.90 59.85 55146.38 88888.00 2009-11-21 21:55:55.375 325 12568.88 59.83 55146.35 88888.00 2009-11-21 21:55:55.500 325 12568.92 59.85 55146.32 88888.00 2009-11-21 21:55:55.625 325 12568.98 59.88 55146.32 88888.00 2009-11-21 21:55:55.750 325 12569.05 59.88 55146.38 88888.00 2009-11-21 21:55:55.875 325 12569.02 59.88 55146.35 88888.00 2009-11-21 21:55:56.000 325 12568.98 59.88 55146.32 88888.00 2009-11-21 21:55:56.125 325 12568.95 59.88 55146.32 88888.00 2009-11-21 21:55:56.250 325 12568.88 59.88 55146.32 88888.00 2009-11-21 21:55:56.375 325 12568.88 59.88 55146.32 88888.00 2009-11-21 21:55:56.500 325 12568.95 59.90 55146.32 88888.00 2009-11-21 21:55:56.625 325 12568.92 59.90 55146.32 88888.00 2009-11-21 21:55:56.750 325 12568.92 59.90 55146.32 88888.00 2009-11-21 21:55:56.875 325 12569.00 59.90 55146.30 88888.00 2009-11-21 21:55:57.000 325 12568.90 59.92 55146.30 88888.00 2009-11-21 21:55:57.125 325 12568.77 59.95 55146.32 88888.00 2009-11-21 21:55:57.250 325 12568.75 59.92 55146.35 88888.00 2009-11-21 21:55:57.375 325 12568.80 59.92 55146.35 88888.00 2009-11-21 21:55:57.500 325 12568.85 59.92 55146.35 88888.00 2009-11-21 21:55:57.625 325 12568.88 59.92 55146.32 88888.00 2009-11-21 21:55:57.750 325 12568.92 59.92 55146.32 88888.00 2009-11-21 21:55:57.875 325 12568.95 59.98 55146.32 88888.00 2009-11-21 21:55:58.000 325 12568.90 59.95 55146.30 88888.00 2009-11-21 21:55:58.125 325 12568.92 59.98 55146.30 88888.00 2009-11-21 21:55:58.250 325 12568.92 59.95 55146.32 88888.00 2009-11-21 21:55:58.375 325 12568.92 59.98 55146.32 88888.00 2009-11-21 21:55:58.500 325 12568.90 59.98 55146.35 88888.00 2009-11-21 21:55:58.625 325 12568.85 59.98 55146.35 88888.00 2009-11-21 21:55:58.750 325 12568.88 60.00 55146.35 88888.00 2009-11-21 21:55:58.875 325 12568.85 60.00 55146.32 88888.00 2009-11-21 21:55:59.000 325 12568.85 60.00 55146.32 88888.00 2009-11-21 21:55:59.125 325 12568.85 60.02 55146.35 88888.00 2009-11-21 21:55:59.250 325 12568.80 60.00 55146.35 88888.00 2009-11-21 21:55:59.375 325 12568.85 60.00 55146.35 88888.00 2009-11-21 21:55:59.500 325 12568.92 60.02 55146.32 88888.00 2009-11-21 21:55:59.625 325 12568.92 60.02 55146.32 88888.00 2009-11-21 21:55:59.750 325 12568.85 60.02 55146.32 88888.00 2009-11-21 21:55:59.875 325 12568.85 60.05 55146.32 88888.00 2009-11-21 21:56:00.000 325 12568.88 60.02 55146.32 88888.00 2009-11-21 21:56:00.125 325 12568.90 60.02 55146.32 88888.00 2009-11-21 21:56:00.250 325 12568.85 60.00 55146.30 88888.00 2009-11-21 21:56:00.375 325 12568.90 60.05 55146.32 88888.00 2009-11-21 21:56:00.500 325 12568.92 60.05 55146.30 88888.00 2009-11-21 21:56:00.625 325 12568.90 60.05 55146.30 88888.00 2009-11-21 21:56:00.750 325 12568.92 60.02 55146.30 88888.00 2009-11-21 21:56:00.875 325 12568.90 60.05 55146.30 88888.00 2009-11-21 21:56:01.000 325 12568.90 60.05 55146.28 88888.00 2009-11-21 21:56:01.125 325 12568.95 60.05 55146.28 88888.00 2009-11-21 21:56:01.250 325 12568.88 60.05 55146.30 88888.00 2009-11-21 21:56:01.375 325 12568.88 60.08 55146.30 88888.00 2009-11-21 21:56:01.500 325 12568.95 60.05 55146.32 88888.00 2009-11-21 21:56:01.625 325 12569.00 60.08 55146.30 88888.00 2009-11-21 21:56:01.750 325 12568.98 60.10 55146.30 88888.00 2009-11-21 21:56:01.875 325 12569.00 60.10 55146.30 88888.00 2009-11-21 21:56:02.000 325 12569.05 60.10 55146.28 88888.00 2009-11-21 21:56:02.125 325 12569.08 60.10 55146.30 88888.00 2009-11-21 21:56:02.250 325 12569.02 60.10 55146.30 88888.00 2009-11-21 21:56:02.375 325 12569.10 60.15 55146.30 88888.00 2009-11-21 21:56:02.500 325 12569.10 60.15 55146.30 88888.00 2009-11-21 21:56:02.625 325 12569.08 60.12 55146.30 88888.00 2009-11-21 21:56:02.750 325 12569.05 60.15 55146.28 88888.00 2009-11-21 21:56:02.875 325 12569.02 60.15 55146.28 88888.00 2009-11-21 21:56:03.000 325 12568.98 60.12 55146.28 88888.00 2009-11-21 21:56:03.125 325 12568.98 60.12 55146.25 88888.00 2009-11-21 21:56:03.250 325 12569.00 60.15 55146.28 88888.00 2009-11-21 21:56:03.375 325 12569.10 60.17 55146.28 88888.00 2009-11-21 21:56:03.500 325 12569.02 60.20 55146.25 88888.00 2009-11-21 21:56:03.625 325 12568.98 60.17 55146.28 88888.00 2009-11-21 21:56:03.750 325 12569.00 60.17 55146.28 88888.00 2009-11-21 21:56:03.875 325 12569.10 60.20 55146.25 88888.00 2009-11-21 21:56:04.000 325 12569.12 60.20 55146.25 88888.00 2009-11-21 21:56:04.125 325 12569.10 60.23 55146.25 88888.00 2009-11-21 21:56:04.250 325 12569.10 60.23 55146.25 88888.00 2009-11-21 21:56:04.375 325 12569.15 60.25 55146.25 88888.00 2009-11-21 21:56:04.500 325 12569.12 60.23 55146.25 88888.00 2009-11-21 21:56:04.625 325 12569.10 60.25 55146.22 88888.00 2009-11-21 21:56:04.750 325 12569.10 60.25 55146.22 88888.00 2009-11-21 21:56:04.875 325 12569.08 60.27 55146.22 88888.00 2009-11-21 21:56:05.000 325 12569.12 60.25 55146.25 88888.00 2009-11-21 21:56:05.125 325 12569.17 60.30 55146.25 88888.00 2009-11-21 21:56:05.250 325 12569.15 60.27 55146.25 88888.00 2009-11-21 21:56:05.375 325 12569.10 60.27 55146.25 88888.00 2009-11-21 21:56:05.500 325 12569.08 60.30 55146.22 88888.00 2009-11-21 21:56:05.625 325 12569.08 60.30 55146.25 88888.00 2009-11-21 21:56:05.750 325 12569.10 60.33 55146.25 88888.00 2009-11-21 21:56:05.875 325 12569.10 60.30 55146.28 88888.00 2009-11-21 21:56:06.000 325 12569.12 60.30 55146.22 88888.00 2009-11-21 21:56:06.125 325 12569.15 60.33 55146.25 88888.00 2009-11-21 21:56:06.250 325 12569.08 60.33 55146.28 88888.00 2009-11-21 21:56:06.375 325 12569.15 60.33 55146.25 88888.00 2009-11-21 21:56:06.500 325 12569.17 60.33 55146.25 88888.00 2009-11-21 21:56:06.625 325 12569.23 60.35 55146.25 88888.00 2009-11-21 21:56:06.750 325 12569.15 60.38 55146.28 88888.00 2009-11-21 21:56:06.875 325 12569.08 60.38 55146.25 88888.00 2009-11-21 21:56:07.000 325 12569.05 60.38 55146.20 88888.00 2009-11-21 21:56:07.125 325 12569.05 60.38 55146.22 88888.00 2009-11-21 21:56:07.250 325 12569.05 60.40 55146.22 88888.00 2009-11-21 21:56:07.375 325 12569.02 60.42 55146.22 88888.00 2009-11-21 21:56:07.500 325 12568.98 60.42 55146.22 88888.00 2009-11-21 21:56:07.625 325 12568.95 60.42 55146.22 88888.00 2009-11-21 21:56:07.750 325 12568.95 60.42 55146.22 88888.00 2009-11-21 21:56:07.875 325 12568.92 60.42 55146.22 88888.00 2009-11-21 21:56:08.000 325 12568.92 60.42 55146.20 88888.00 2009-11-21 21:56:08.125 325 12568.98 60.42 55146.22 88888.00 2009-11-21 21:56:08.250 325 12568.98 60.40 55146.25 88888.00 2009-11-21 21:56:08.375 325 12568.98 60.42 55146.25 88888.00 2009-11-21 21:56:08.500 325 12568.95 60.45 55146.20 88888.00 2009-11-21 21:56:08.625 325 12569.00 60.45 55146.22 88888.00 2009-11-21 21:56:08.750 325 12569.02 60.45 55146.20 88888.00 2009-11-21 21:56:08.875 325 12568.98 60.45 55146.25 88888.00 2009-11-21 21:56:09.000 325 12568.95 60.45 55146.25 88888.00 2009-11-21 21:56:09.125 325 12569.00 60.42 55146.28 88888.00 2009-11-21 21:56:09.250 325 12568.98 60.40 55146.25 88888.00 2009-11-21 21:56:09.375 325 12569.08 60.45 55146.28 88888.00 2009-11-21 21:56:09.500 325 12569.05 60.42 55146.22 88888.00 2009-11-21 21:56:09.625 325 12569.02 60.42 55146.25 88888.00 2009-11-21 21:56:09.750 325 12569.05 60.42 55146.25 88888.00 2009-11-21 21:56:09.875 325 12569.08 60.40 55146.25 88888.00 2009-11-21 21:56:10.000 325 12569.05 60.40 55146.25 88888.00 2009-11-21 21:56:10.125 325 12569.02 60.40 55146.25 88888.00 2009-11-21 21:56:10.250 325 12569.02 60.40 55146.22 88888.00 2009-11-21 21:56:10.375 325 12569.10 60.40 55146.22 88888.00 2009-11-21 21:56:10.500 325 12569.05 60.42 55146.18 88888.00 2009-11-21 21:56:10.625 325 12569.08 60.40 55146.15 88888.00 2009-11-21 21:56:10.750 325 12569.05 60.40 55146.18 88888.00 2009-11-21 21:56:10.875 325 12569.08 60.40 55146.18 88888.00 2009-11-21 21:56:11.000 325 12569.10 60.38 55146.18 88888.00 2009-11-21 21:56:11.125 325 12569.12 60.40 55146.18 88888.00 2009-11-21 21:56:11.250 325 12569.05 60.40 55146.18 88888.00 2009-11-21 21:56:11.375 325 12569.02 60.38 55146.18 88888.00 2009-11-21 21:56:11.500 325 12568.98 60.38 55146.20 88888.00 2009-11-21 21:56:11.625 325 12569.02 60.35 55146.20 88888.00 2009-11-21 21:56:11.750 325 12569.00 60.38 55146.18 88888.00 2009-11-21 21:56:11.875 325 12569.00 60.38 55146.18 88888.00 2009-11-21 21:56:12.000 325 12569.10 60.33 55146.20 88888.00 2009-11-21 21:56:12.125 325 12569.12 60.35 55146.22 88888.00 2009-11-21 21:56:12.250 325 12569.08 60.33 55146.20 88888.00 2009-11-21 21:56:12.375 325 12569.08 60.33 55146.20 88888.00 2009-11-21 21:56:12.500 325 12569.12 60.33 55146.20 88888.00 2009-11-21 21:56:12.625 325 12569.12 60.33 55146.20 88888.00 2009-11-21 21:56:12.750 325 12569.20 60.30 55146.22 88888.00 2009-11-21 21:56:12.875 325 12569.25 60.33 55146.20 88888.00 2009-11-21 21:56:13.000 325 12569.23 60.27 55146.20 88888.00 2009-11-21 21:56:13.125 325 12569.25 60.25 55146.22 88888.00 2009-11-21 21:56:13.250 325 12569.25 60.23 55146.22 88888.00 2009-11-21 21:56:13.375 325 12569.25 60.25 55146.20 88888.00 2009-11-21 21:56:13.500 325 12569.27 60.27 55146.20 88888.00 2009-11-21 21:56:13.625 325 12569.27 60.25 55146.20 88888.00 2009-11-21 21:56:13.750 325 12569.30 60.25 55146.20 88888.00 2009-11-21 21:56:13.875 325 12569.33 60.27 55146.20 88888.00 2009-11-21 21:56:14.000 325 12569.33 60.25 55146.18 88888.00 2009-11-21 21:56:14.125 325 12569.30 60.23 55146.20 88888.00 2009-11-21 21:56:14.250 325 12569.25 60.20 55146.20 88888.00 2009-11-21 21:56:14.375 325 12569.27 60.25 55146.20 88888.00 2009-11-21 21:56:14.500 325 12569.35 60.23 55146.20 88888.00 2009-11-21 21:56:14.625 325 12569.45 60.17 55146.18 88888.00 2009-11-21 21:56:14.750 325 12569.40 60.17 55146.18 88888.00 2009-11-21 21:56:14.875 325 12569.33 60.20 55146.18 88888.00 2009-11-21 21:56:15.000 325 12569.33 60.23 55146.18 88888.00 2009-11-21 21:56:15.125 325 12569.33 60.17 55146.20 88888.00 2009-11-21 21:56:15.250 325 12569.20 60.17 55146.22 88888.00 2009-11-21 21:56:15.375 325 12569.23 60.15 55146.22 88888.00 2009-11-21 21:56:15.500 325 12569.23 60.20 55146.22 88888.00 2009-11-21 21:56:15.625 325 12569.23 60.20 55146.20 88888.00 2009-11-21 21:56:15.750 325 12569.25 60.20 55146.18 88888.00 2009-11-21 21:56:15.875 325 12569.27 60.17 55146.20 88888.00 2009-11-21 21:56:16.000 325 12569.25 60.17 55146.20 88888.00 2009-11-21 21:56:16.125 325 12569.25 60.17 55146.25 88888.00 2009-11-21 21:56:16.250 325 12569.23 60.17 55146.22 88888.00 2009-11-21 21:56:16.375 325 12569.27 60.20 55146.22 88888.00 2009-11-21 21:56:16.500 325 12569.23 60.20 55146.20 88888.00 2009-11-21 21:56:16.625 325 12569.23 60.17 55146.22 88888.00 2009-11-21 21:56:16.750 325 12569.17 60.17 55146.25 88888.00 2009-11-21 21:56:16.875 325 12569.23 60.15 55146.22 88888.00 2009-11-21 21:56:17.000 325 12569.25 60.15 55146.20 88888.00 2009-11-21 21:56:17.125 325 12569.20 60.15 55146.20 88888.00 2009-11-21 21:56:17.250 325 12569.15 60.15 55146.25 88888.00 2009-11-21 21:56:17.375 325 12569.17 60.12 55146.25 88888.00 2009-11-21 21:56:17.500 325 12569.20 60.15 55146.22 88888.00 2009-11-21 21:56:17.625 325 12569.20 60.17 55146.25 88888.00 2009-11-21 21:56:17.750 325 12569.20 60.17 55146.25 88888.00 2009-11-21 21:56:17.875 325 12569.08 60.17 55146.25 88888.00 2009-11-21 21:56:18.000 325 12569.08 60.15 55146.28 88888.00 2009-11-21 21:56:18.125 325 12569.08 60.17 55146.28 88888.00 2009-11-21 21:56:18.250 325 12569.08 60.15 55146.28 88888.00 2009-11-21 21:56:18.375 325 12569.12 60.12 55146.25 88888.00 2009-11-21 21:56:18.500 325 12569.08 60.15 55146.25 88888.00 2009-11-21 21:56:18.625 325 12569.02 60.17 55146.25 88888.00 2009-11-21 21:56:18.750 325 12569.05 60.17 55146.25 88888.00 2009-11-21 21:56:18.875 325 12569.10 60.15 55146.28 88888.00 2009-11-21 21:56:19.000 325 12569.10 60.12 55146.25 88888.00 2009-11-21 21:56:19.125 325 12569.10 60.17 55146.25 88888.00 2009-11-21 21:56:19.250 325 12569.05 60.17 55146.28 88888.00 2009-11-21 21:56:19.375 325 12569.08 60.17 55146.28 88888.00 2009-11-21 21:56:19.500 325 12569.02 60.17 55146.28 88888.00 2009-11-21 21:56:19.625 325 12568.98 60.17 55146.28 88888.00 2009-11-21 21:56:19.750 325 12568.92 60.17 55146.28 88888.00 2009-11-21 21:56:19.875 325 12568.98 60.17 55146.28 88888.00 2009-11-21 21:56:20.000 325 12569.00 60.17 55146.28 88888.00 2009-11-21 21:56:20.125 325 12569.00 60.15 55146.30 88888.00 2009-11-21 21:56:20.250 325 12568.98 60.15 55146.28 88888.00 2009-11-21 21:56:20.375 325 12569.00 60.15 55146.28 88888.00 2009-11-21 21:56:20.500 325 12568.98 60.17 55146.28 88888.00 2009-11-21 21:56:20.625 325 12569.00 60.15 55146.30 88888.00 2009-11-21 21:56:20.750 325 12569.05 60.17 55146.28 88888.00 2009-11-21 21:56:20.875 325 12569.08 60.20 55146.28 88888.00 2009-11-21 21:56:21.000 325 12568.98 60.17 55146.25 88888.00 2009-11-21 21:56:21.125 325 12568.95 60.15 55146.25 88888.00 2009-11-21 21:56:21.250 325 12568.95 60.17 55146.28 88888.00 2009-11-21 21:56:21.375 325 12568.98 60.17 55146.28 88888.00 2009-11-21 21:56:21.500 325 12568.90 60.17 55146.28 88888.00 2009-11-21 21:56:21.625 325 12568.83 60.17 55146.28 88888.00 2009-11-21 21:56:21.750 325 12568.88 60.17 55146.30 88888.00 2009-11-21 21:56:21.875 325 12568.95 60.17 55146.28 88888.00 2009-11-21 21:56:22.000 325 12569.00 60.15 55146.25 88888.00 2009-11-21 21:56:22.125 325 12568.98 60.15 55146.28 88888.00 2009-11-21 21:56:22.250 325 12568.88 60.15 55146.30 88888.00 2009-11-21 21:56:22.375 325 12568.90 60.15 55146.30 88888.00 2009-11-21 21:56:22.500 325 12568.88 60.15 55146.28 88888.00 2009-11-21 21:56:22.625 325 12568.85 60.15 55146.28 88888.00 2009-11-21 21:56:22.750 325 12568.90 60.15 55146.30 88888.00 2009-11-21 21:56:22.875 325 12568.92 60.15 55146.30 88888.00 2009-11-21 21:56:23.000 325 12568.92 60.12 55146.32 88888.00 2009-11-21 21:56:23.125 325 12568.95 60.12 55146.30 88888.00 2009-11-21 21:56:23.250 325 12568.92 60.08 55146.32 88888.00 2009-11-21 21:56:23.375 325 12568.95 60.10 55146.28 88888.00 2009-11-21 21:56:23.500 325 12568.98 60.10 55146.30 88888.00 2009-11-21 21:56:23.625 325 12569.00 60.10 55146.32 88888.00 2009-11-21 21:56:23.750 325 12568.98 60.10 55146.30 88888.00 2009-11-21 21:56:23.875 325 12568.92 60.08 55146.32 88888.00 2009-11-21 21:56:24.000 325 12568.92 60.08 55146.32 88888.00 2009-11-21 21:56:24.125 325 12568.92 60.08 55146.35 88888.00 2009-11-21 21:56:24.250 325 12568.83 60.05 55146.35 88888.00 2009-11-21 21:56:24.375 325 12568.92 60.08 55146.32 88888.00 2009-11-21 21:56:24.500 325 12568.98 60.05 55146.35 88888.00 2009-11-21 21:56:24.625 325 12568.95 60.02 55146.35 88888.00 2009-11-21 21:56:24.750 325 12568.98 60.02 55146.32 88888.00 2009-11-21 21:56:24.875 325 12568.95 60.00 55146.28 88888.00 2009-11-21 21:56:25.000 325 12568.88 60.00 55146.30 88888.00 2009-11-21 21:56:25.125 325 12568.92 60.00 55146.35 88888.00 2009-11-21 21:56:25.250 325 12568.92 60.00 55146.38 88888.00 2009-11-21 21:56:25.375 325 12568.90 59.98 55146.38 88888.00 2009-11-21 21:56:25.500 325 12568.90 59.98 55146.35 88888.00 2009-11-21 21:56:25.625 325 12568.95 60.00 55146.35 88888.00 2009-11-21 21:56:25.750 325 12568.98 59.98 55146.38 88888.00 2009-11-21 21:56:25.875 325 12568.95 59.95 55146.38 88888.00 2009-11-21 21:56:26.000 325 12568.92 59.92 55146.38 88888.00 2009-11-21 21:56:26.125 325 12568.92 59.92 55146.38 88888.00 2009-11-21 21:56:26.250 325 12568.90 59.92 55146.38 88888.00 2009-11-21 21:56:26.375 325 12568.95 59.92 55146.40 88888.00 2009-11-21 21:56:26.500 325 12568.90 59.92 55146.35 88888.00 2009-11-21 21:56:26.625 325 12568.90 59.92 55146.35 88888.00 2009-11-21 21:56:26.750 325 12568.90 59.95 55146.35 88888.00 2009-11-21 21:56:26.875 325 12568.88 59.92 55146.35 88888.00 2009-11-21 21:56:27.000 325 12568.92 59.90 55146.35 88888.00 2009-11-21 21:56:27.125 325 12568.92 59.90 55146.35 88888.00 2009-11-21 21:56:27.250 325 12568.88 59.90 55146.35 88888.00 2009-11-21 21:56:27.375 325 12568.88 59.90 55146.35 88888.00 2009-11-21 21:56:27.500 325 12568.85 59.90 55146.38 88888.00 2009-11-21 21:56:27.625 325 12568.88 59.90 55146.35 88888.00 2009-11-21 21:56:27.750 325 12568.92 59.90 55146.35 88888.00 2009-11-21 21:56:27.875 325 12568.92 59.88 55146.38 88888.00 2009-11-21 21:56:28.000 325 12568.90 59.85 55146.38 88888.00 2009-11-21 21:56:28.125 325 12568.85 59.85 55146.40 88888.00 2009-11-21 21:56:28.250 325 12568.83 59.85 55146.38 88888.00 2009-11-21 21:56:28.375 325 12568.88 59.83 55146.38 88888.00 2009-11-21 21:56:28.500 325 12568.90 59.83 55146.38 88888.00 2009-11-21 21:56:28.625 325 12568.85 59.83 55146.35 88888.00 2009-11-21 21:56:28.750 325 12568.85 59.83 55146.32 88888.00 2009-11-21 21:56:28.875 325 12568.88 59.83 55146.32 88888.00 2009-11-21 21:56:29.000 325 12568.90 59.80 55146.32 88888.00 2009-11-21 21:56:29.125 325 12568.90 59.77 55146.35 88888.00 2009-11-21 21:56:29.250 325 12568.90 59.75 55146.38 88888.00 2009-11-21 21:56:29.375 325 12568.92 59.80 55146.35 88888.00 2009-11-21 21:56:29.500 325 12568.88 59.80 55146.32 88888.00 2009-11-21 21:56:29.625 325 12568.88 59.80 55146.35 88888.00 2009-11-21 21:56:29.750 325 12568.90 59.75 55146.38 88888.00 2009-11-21 21:56:29.875 325 12568.92 59.73 55146.38 88888.00 2009-11-21 21:56:30.000 325 12568.95 59.73 55146.38 88888.00 2009-11-21 21:56:30.125 325 12568.95 59.73 55146.38 88888.00 2009-11-21 21:56:30.250 325 12568.95 59.70 55146.38 88888.00 2009-11-21 21:56:30.375 325 12568.92 59.73 55146.38 88888.00 2009-11-21 21:56:30.500 325 12568.92 59.70 55146.40 88888.00 2009-11-21 21:56:30.625 325 12568.95 59.70 55146.43 88888.00 2009-11-21 21:56:30.750 325 12568.98 59.70 55146.43 88888.00 2009-11-21 21:56:30.875 325 12569.08 59.67 55146.43 88888.00 2009-11-21 21:56:31.000 325 12569.05 59.67 55146.40 88888.00 2009-11-21 21:56:31.125 325 12569.00 59.67 55146.45 88888.00 2009-11-21 21:56:31.250 325 12568.95 59.65 55146.45 88888.00 2009-11-21 21:56:31.375 325 12569.00 59.65 55146.45 88888.00 2009-11-21 21:56:31.500 325 12568.95 59.62 55146.43 88888.00 2009-11-21 21:56:31.625 325 12569.02 59.65 55146.45 88888.00 2009-11-21 21:56:31.750 325 12569.00 59.65 55146.43 88888.00 2009-11-21 21:56:31.875 325 12569.00 59.62 55146.43 88888.00 2009-11-21 21:56:32.000 325 12569.02 59.65 55146.43 88888.00 2009-11-21 21:56:32.125 325 12569.00 59.62 55146.45 88888.00 2009-11-21 21:56:32.250 325 12568.92 59.62 55146.40 88888.00 2009-11-21 21:56:32.375 325 12568.92 59.62 55146.40 88888.00 2009-11-21 21:56:32.500 325 12568.95 59.60 55146.40 88888.00 2009-11-21 21:56:32.625 325 12568.92 59.62 55146.43 88888.00 2009-11-21 21:56:32.750 325 12568.88 59.60 55146.40 88888.00 2009-11-21 21:56:32.875 325 12568.90 59.60 55146.43 88888.00 2009-11-21 21:56:33.000 325 12568.92 59.60 55146.40 88888.00 2009-11-21 21:56:33.125 325 12568.88 59.60 55146.40 88888.00 2009-11-21 21:56:33.250 325 12568.88 59.55 55146.43 88888.00 2009-11-21 21:56:33.375 325 12568.98 59.60 55146.40 88888.00 2009-11-21 21:56:33.500 325 12568.98 59.60 55146.40 88888.00 2009-11-21 21:56:33.625 325 12568.95 59.60 55146.38 88888.00 2009-11-21 21:56:33.750 325 12568.95 59.58 55146.43 88888.00 2009-11-21 21:56:33.875 325 12568.98 59.58 55146.43 88888.00 2009-11-21 21:56:34.000 325 12569.00 59.55 55146.43 88888.00 2009-11-21 21:56:34.125 325 12568.92 59.58 55146.43 88888.00 2009-11-21 21:56:34.250 325 12568.90 59.55 55146.43 88888.00 2009-11-21 21:56:34.375 325 12568.95 59.58 55146.45 88888.00 2009-11-21 21:56:34.500 325 12568.98 59.58 55146.43 88888.00 2009-11-21 21:56:34.625 325 12568.95 59.55 55146.43 88888.00 2009-11-21 21:56:34.750 325 12568.98 59.55 55146.43 88888.00 2009-11-21 21:56:34.875 325 12568.95 59.55 55146.40 88888.00 2009-11-21 21:56:35.000 325 12569.00 59.55 55146.40 88888.00 2009-11-21 21:56:35.125 325 12569.02 59.55 55146.40 88888.00 2009-11-21 21:56:35.250 325 12569.02 59.52 55146.40 88888.00 2009-11-21 21:56:35.375 325 12569.08 59.52 55146.38 88888.00 2009-11-21 21:56:35.500 325 12569.05 59.52 55146.38 88888.00 2009-11-21 21:56:35.625 325 12569.00 59.55 55146.40 88888.00 2009-11-21 21:56:35.750 325 12569.02 59.52 55146.40 88888.00 2009-11-21 21:56:35.875 325 12569.15 59.55 55146.40 88888.00 2009-11-21 21:56:36.000 325 12569.15 59.52 55146.43 88888.00 2009-11-21 21:56:36.125 325 12569.10 59.50 55146.43 88888.00 2009-11-21 21:56:36.250 325 12569.02 59.50 55146.43 88888.00 2009-11-21 21:56:36.375 325 12569.05 59.50 55146.43 88888.00 2009-11-21 21:56:36.500 325 12569.02 59.52 55146.40 88888.00 2009-11-21 21:56:36.625 325 12569.00 59.50 55146.43 88888.00 2009-11-21 21:56:36.750 325 12569.00 59.50 55146.43 88888.00 2009-11-21 21:56:36.875 325 12569.00 59.52 55146.40 88888.00 2009-11-21 21:56:37.000 325 12569.02 59.50 55146.40 88888.00 2009-11-21 21:56:37.125 325 12568.95 59.48 55146.40 88888.00 2009-11-21 21:56:37.250 325 12568.92 59.45 55146.40 88888.00 2009-11-21 21:56:37.375 325 12569.02 59.50 55146.43 88888.00 2009-11-21 21:56:37.500 325 12569.08 59.50 55146.43 88888.00 2009-11-21 21:56:37.625 325 12569.05 59.50 55146.38 88888.00 2009-11-21 21:56:37.750 325 12569.00 59.45 55146.40 88888.00 2009-11-21 21:56:37.875 325 12569.00 59.45 55146.40 88888.00 2009-11-21 21:56:38.000 325 12569.00 59.45 55146.38 88888.00 2009-11-21 21:56:38.125 325 12569.02 59.48 55146.40 88888.00 2009-11-21 21:56:38.250 325 12568.98 59.45 55146.40 88888.00 2009-11-21 21:56:38.375 325 12568.98 59.48 55146.38 88888.00 2009-11-21 21:56:38.500 325 12569.00 59.45 55146.40 88888.00 2009-11-21 21:56:38.625 325 12569.05 59.48 55146.40 88888.00 2009-11-21 21:56:38.750 325 12569.00 59.50 55146.40 88888.00 2009-11-21 21:56:38.875 325 12568.98 59.50 55146.38 88888.00 2009-11-21 21:56:39.000 325 12569.02 59.50 55146.38 88888.00 2009-11-21 21:56:39.125 325 12569.00 59.50 55146.38 88888.00 2009-11-21 21:56:39.250 325 12568.98 59.50 55146.40 88888.00 2009-11-21 21:56:39.375 325 12569.05 59.52 55146.40 88888.00 2009-11-21 21:56:39.500 325 12569.00 59.52 55146.38 88888.00 2009-11-21 21:56:39.625 325 12568.98 59.50 55146.40 88888.00 2009-11-21 21:56:39.750 325 12569.05 59.50 55146.43 88888.00 2009-11-21 21:56:39.875 325 12569.00 59.52 55146.40 88888.00 2009-11-21 21:56:40.000 325 12568.92 59.52 55146.40 88888.00 2009-11-21 21:56:40.125 325 12568.92 59.52 55146.40 88888.00 2009-11-21 21:56:40.250 325 12568.95 59.52 55146.40 88888.00 2009-11-21 21:56:40.375 325 12568.95 59.58 55146.43 88888.00 2009-11-21 21:56:40.500 325 12568.98 59.58 55146.40 88888.00 2009-11-21 21:56:40.625 325 12568.95 59.58 55146.40 88888.00 2009-11-21 21:56:40.750 325 12568.98 59.58 55146.40 88888.00 2009-11-21 21:56:40.875 325 12568.95 59.58 55146.40 88888.00 2009-11-21 21:56:41.000 325 12568.92 59.58 55146.40 88888.00 2009-11-21 21:56:41.125 325 12568.92 59.60 55146.40 88888.00 2009-11-21 21:56:41.250 325 12568.90 59.60 55146.43 88888.00 2009-11-21 21:56:41.375 325 12568.92 59.65 55146.43 88888.00 2009-11-21 21:56:41.500 325 12568.88 59.62 55146.43 88888.00 2009-11-21 21:56:41.625 325 12568.85 59.65 55146.43 88888.00 2009-11-21 21:56:41.750 325 12568.85 59.65 55146.45 88888.00 2009-11-21 21:56:41.875 325 12568.85 59.65 55146.43 88888.00 2009-11-21 21:56:42.000 325 12568.83 59.65 55146.40 88888.00 2009-11-21 21:56:42.125 325 12568.75 59.67 55146.43 88888.00 2009-11-21 21:56:42.250 325 12568.75 59.65 55146.43 88888.00 2009-11-21 21:56:42.375 325 12568.77 59.73 55146.45 88888.00 2009-11-21 21:56:42.500 325 12568.77 59.75 55146.43 88888.00 2009-11-21 21:56:42.625 325 12568.77 59.73 55146.43 88888.00 2009-11-21 21:56:42.750 325 12568.75 59.75 55146.43 88888.00 2009-11-21 21:56:42.875 325 12568.77 59.75 55146.43 88888.00 2009-11-21 21:56:43.000 325 12568.77 59.73 55146.40 88888.00 2009-11-21 21:56:43.125 325 12568.75 59.73 55146.40 88888.00 2009-11-21 21:56:43.250 325 12568.73 59.75 55146.43 88888.00 2009-11-21 21:56:43.375 325 12568.77 59.77 55146.45 88888.00 2009-11-21 21:56:43.500 325 12568.77 59.77 55146.45 88888.00 2009-11-21 21:56:43.625 325 12568.77 59.77 55146.43 88888.00 2009-11-21 21:56:43.750 325 12568.75 59.80 55146.45 88888.00 2009-11-21 21:56:43.875 325 12568.77 59.77 55146.45 88888.00 2009-11-21 21:56:44.000 325 12568.77 59.80 55146.43 88888.00 2009-11-21 21:56:44.125 325 12568.75 59.80 55146.40 88888.00 2009-11-21 21:56:44.250 325 12568.73 59.80 55146.40 88888.00 2009-11-21 21:56:44.375 325 12568.70 59.80 55146.43 88888.00 2009-11-21 21:56:44.500 325 12568.70 59.83 55146.40 88888.00 2009-11-21 21:56:44.625 325 12568.70 59.83 55146.40 88888.00 2009-11-21 21:56:44.750 325 12568.65 59.83 55146.40 88888.00 2009-11-21 21:56:44.875 325 12568.70 59.83 55146.40 88888.00 2009-11-21 21:56:45.000 325 12568.77 59.83 55146.40 88888.00 2009-11-21 21:56:45.125 325 12568.80 59.83 55146.40 88888.00 2009-11-21 21:56:45.250 325 12568.73 59.83 55146.40 88888.00 2009-11-21 21:56:45.375 325 12568.75 59.83 55146.40 88888.00 2009-11-21 21:56:45.500 325 12568.77 59.85 55146.43 88888.00 2009-11-21 21:56:45.625 325 12568.77 59.83 55146.43 88888.00 2009-11-21 21:56:45.750 325 12568.80 59.85 55146.43 88888.00 2009-11-21 21:56:45.875 325 12568.80 59.85 55146.43 88888.00 2009-11-21 21:56:46.000 325 12568.80 59.88 55146.40 88888.00 2009-11-21 21:56:46.125 325 12568.77 59.85 55146.43 88888.00 2009-11-21 21:56:46.250 325 12568.73 59.85 55146.40 88888.00 2009-11-21 21:56:46.375 325 12568.80 59.88 55146.40 88888.00 2009-11-21 21:56:46.500 325 12568.73 59.85 55146.38 88888.00 2009-11-21 21:56:46.625 325 12568.73 59.85 55146.38 88888.00 2009-11-21 21:56:46.750 325 12568.73 59.85 55146.40 88888.00 2009-11-21 21:56:46.875 325 12568.75 59.88 55146.40 88888.00 2009-11-21 21:56:47.000 325 12568.80 59.88 55146.38 88888.00 2009-11-21 21:56:47.125 325 12568.85 59.88 55146.40 88888.00 2009-11-21 21:56:47.250 325 12568.88 59.88 55146.40 88888.00 2009-11-21 21:56:47.375 325 12568.88 59.90 55146.40 88888.00 2009-11-21 21:56:47.500 325 12568.85 59.88 55146.40 88888.00 2009-11-21 21:56:47.625 325 12568.85 59.88 55146.38 88888.00 2009-11-21 21:56:47.750 325 12568.80 59.85 55146.40 88888.00 2009-11-21 21:56:47.875 325 12568.80 59.88 55146.38 88888.00 2009-11-21 21:56:48.000 325 12568.75 59.88 55146.38 88888.00 2009-11-21 21:56:48.125 325 12568.70 59.88 55146.40 88888.00 2009-11-21 21:56:48.250 325 12568.77 59.88 55146.40 88888.00 2009-11-21 21:56:48.375 325 12568.88 59.90 55146.38 88888.00 2009-11-21 21:56:48.500 325 12568.80 59.92 55146.38 88888.00 2009-11-21 21:56:48.625 325 12568.75 59.90 55146.38 88888.00 2009-11-21 21:56:48.750 325 12568.77 59.92 55146.38 88888.00 2009-11-21 21:56:48.875 325 12568.75 59.90 55146.38 88888.00 2009-11-21 21:56:49.000 325 12568.80 59.88 55146.38 88888.00 2009-11-21 21:56:49.125 325 12568.80 59.88 55146.38 88888.00 2009-11-21 21:56:49.250 325 12568.73 59.85 55146.43 88888.00 2009-11-21 21:56:49.375 325 12568.77 59.88 55146.40 88888.00 2009-11-21 21:56:49.500 325 12568.75 59.88 55146.35 88888.00 2009-11-21 21:56:49.625 325 12568.80 59.90 55146.35 88888.00 2009-11-21 21:56:49.750 325 12568.80 59.90 55146.38 88888.00 2009-11-21 21:56:49.875 325 12568.75 59.92 55146.40 88888.00 2009-11-21 21:56:50.000 325 12568.75 59.90 55146.40 88888.00 2009-11-21 21:56:50.125 325 12568.73 59.90 55146.38 88888.00 2009-11-21 21:56:50.250 325 12568.67 59.88 55146.38 88888.00 2009-11-21 21:56:50.375 325 12568.67 59.90 55146.38 88888.00 2009-11-21 21:56:50.500 325 12568.65 59.92 55146.38 88888.00 2009-11-21 21:56:50.625 325 12568.62 59.95 55146.38 88888.00 2009-11-21 21:56:50.750 325 12568.67 59.92 55146.40 88888.00 2009-11-21 21:56:50.875 325 12568.73 59.92 55146.40 88888.00 2009-11-21 21:56:51.000 325 12568.73 59.92 55146.40 88888.00 2009-11-21 21:56:51.125 325 12568.67 59.95 55146.40 88888.00 2009-11-21 21:56:51.250 325 12568.67 59.92 55146.40 88888.00 2009-11-21 21:56:51.375 325 12568.73 59.95 55146.40 88888.00 2009-11-21 21:56:51.500 325 12568.70 59.95 55146.40 88888.00 2009-11-21 21:56:51.625 325 12568.65 59.95 55146.38 88888.00 2009-11-21 21:56:51.750 325 12568.65 59.98 55146.38 88888.00 2009-11-21 21:56:51.875 325 12568.60 59.98 55146.43 88888.00 2009-11-21 21:56:52.000 325 12568.58 59.95 55146.40 88888.00 2009-11-21 21:56:52.125 325 12568.60 59.95 55146.38 88888.00 2009-11-21 21:56:52.250 325 12568.58 59.95 55146.38 88888.00 2009-11-21 21:56:52.375 325 12568.58 59.95 55146.38 88888.00 2009-11-21 21:56:52.500 325 12568.62 59.95 55146.40 88888.00 2009-11-21 21:56:52.625 325 12568.67 59.95 55146.40 88888.00 2009-11-21 21:56:52.750 325 12568.58 59.98 55146.40 88888.00 2009-11-21 21:56:52.875 325 12568.58 60.00 55146.40 88888.00 2009-11-21 21:56:53.000 325 12568.65 59.95 55146.40 88888.00 2009-11-21 21:56:53.125 325 12568.70 59.95 55146.40 88888.00 2009-11-21 21:56:53.250 325 12568.67 59.92 55146.40 88888.00 2009-11-21 21:56:53.375 325 12568.65 59.95 55146.40 88888.00 2009-11-21 21:56:53.500 325 12568.62 59.95 55146.38 88888.00 2009-11-21 21:56:53.625 325 12568.65 59.95 55146.38 88888.00 2009-11-21 21:56:53.750 325 12568.73 59.95 55146.38 88888.00 2009-11-21 21:56:53.875 325 12568.75 59.92 55146.40 88888.00 2009-11-21 21:56:54.000 325 12568.67 59.95 55146.40 88888.00 2009-11-21 21:56:54.125 325 12568.60 59.95 55146.43 88888.00 2009-11-21 21:56:54.250 325 12568.58 59.92 55146.43 88888.00 2009-11-21 21:56:54.375 325 12568.67 59.92 55146.38 88888.00 2009-11-21 21:56:54.500 325 12568.67 59.90 55146.38 88888.00 2009-11-21 21:56:54.625 325 12568.67 59.90 55146.38 88888.00 2009-11-21 21:56:54.750 325 12568.67 59.90 55146.40 88888.00 2009-11-21 21:56:54.875 325 12568.60 59.92 55146.40 88888.00 2009-11-21 21:56:55.000 325 12568.62 59.92 55146.40 88888.00 2009-11-21 21:56:55.125 325 12568.67 59.92 55146.40 88888.00 2009-11-21 21:56:55.250 325 12568.67 59.88 55146.40 88888.00 2009-11-21 21:56:55.375 325 12568.60 59.90 55146.38 88888.00 2009-11-21 21:56:55.500 325 12568.58 59.90 55146.40 88888.00 2009-11-21 21:56:55.625 325 12568.55 59.88 55146.38 88888.00 2009-11-21 21:56:55.750 325 12568.62 59.90 55146.38 88888.00 2009-11-21 21:56:55.875 325 12568.70 59.85 55146.38 88888.00 2009-11-21 21:56:56.000 325 12568.70 59.83 55146.40 88888.00 2009-11-21 21:56:56.125 325 12568.67 59.85 55146.40 88888.00 2009-11-21 21:56:56.250 325 12568.67 59.83 55146.43 88888.00 2009-11-21 21:56:56.375 325 12568.73 59.85 55146.40 88888.00 2009-11-21 21:56:56.500 325 12568.77 59.83 55146.40 88888.00 2009-11-21 21:56:56.625 325 12568.77 59.85 55146.38 88888.00 2009-11-21 21:56:56.750 325 12568.77 59.83 55146.40 88888.00 2009-11-21 21:56:56.875 325 12568.83 59.80 55146.40 88888.00 2009-11-21 21:56:57.000 325 12568.83 59.80 55146.40 88888.00 2009-11-21 21:56:57.125 325 12568.80 59.83 55146.40 88888.00 2009-11-21 21:56:57.250 325 12568.75 59.77 55146.40 88888.00 2009-11-21 21:56:57.375 325 12568.80 59.77 55146.38 88888.00 2009-11-21 21:56:57.500 325 12568.88 59.75 55146.40 88888.00 2009-11-21 21:56:57.625 325 12568.85 59.77 55146.40 88888.00 2009-11-21 21:56:57.750 325 12568.85 59.77 55146.40 88888.00 2009-11-21 21:56:57.875 325 12568.80 59.77 55146.40 88888.00 2009-11-21 21:56:58.000 325 12568.80 59.75 55146.40 88888.00 2009-11-21 21:56:58.125 325 12568.85 59.73 55146.40 88888.00 2009-11-21 21:56:58.250 325 12568.83 59.75 55146.40 88888.00 2009-11-21 21:56:58.375 325 12568.85 59.75 55146.40 88888.00 2009-11-21 21:56:58.500 325 12568.88 59.73 55146.40 88888.00 2009-11-21 21:56:58.625 325 12568.85 59.73 55146.40 88888.00 2009-11-21 21:56:58.750 325 12568.80 59.73 55146.40 88888.00 2009-11-21 21:56:58.875 325 12568.83 59.73 55146.40 88888.00 2009-11-21 21:56:59.000 325 12568.83 59.73 55146.40 88888.00 2009-11-21 21:56:59.125 325 12568.77 59.75 55146.40 88888.00 2009-11-21 21:56:59.250 325 12568.75 59.73 55146.43 88888.00 2009-11-21 21:56:59.375 325 12568.80 59.75 55146.43 88888.00 2009-11-21 21:56:59.500 325 12568.83 59.73 55146.43 88888.00 2009-11-21 21:56:59.625 325 12568.75 59.73 55146.40 88888.00 2009-11-21 21:56:59.750 325 12568.73 59.73 55146.40 88888.00 2009-11-21 21:56:59.875 325 12568.70 59.73 55146.40 88888.00 2009-11-21 21:57:00.000 325 12568.70 59.73 55146.43 88888.00 2009-11-21 21:57:00.125 325 12568.73 59.77 55146.43 88888.00 2009-11-21 21:57:00.250 325 12568.62 59.73 55146.40 88888.00 2009-11-21 21:57:00.375 325 12568.67 59.75 55146.43 88888.00 2009-11-21 21:57:00.500 325 12568.67 59.75 55146.43 88888.00 2009-11-21 21:57:00.625 325 12568.70 59.73 55146.43 88888.00 2009-11-21 21:57:00.750 325 12568.73 59.73 55146.43 88888.00 2009-11-21 21:57:00.875 325 12568.73 59.70 55146.43 88888.00 2009-11-21 21:57:01.000 325 12568.75 59.70 55146.40 88888.00 2009-11-21 21:57:01.125 325 12568.70 59.70 55146.43 88888.00 2009-11-21 21:57:01.250 325 12568.67 59.67 55146.45 88888.00 2009-11-21 21:57:01.375 325 12568.75 59.67 55146.45 88888.00 2009-11-21 21:57:01.500 325 12568.77 59.73 55146.47 88888.00 2009-11-21 21:57:01.625 325 12568.75 59.73 55146.45 88888.00 2009-11-21 21:57:01.750 325 12568.75 59.70 55146.45 88888.00 2009-11-21 21:57:01.875 325 12568.73 59.70 55146.43 88888.00 2009-11-21 21:57:02.000 325 12568.73 59.67 55146.43 88888.00 2009-11-21 21:57:02.125 325 12568.70 59.70 55146.45 88888.00 2009-11-21 21:57:02.250 325 12568.70 59.65 55146.50 88888.00 2009-11-21 21:57:02.375 325 12568.77 59.65 55146.47 88888.00 2009-11-21 21:57:02.500 325 12568.77 59.65 55146.50 88888.00 2009-11-21 21:57:02.625 325 12568.73 59.65 55146.47 88888.00 2009-11-21 21:57:02.750 325 12568.65 59.62 55146.47 88888.00 2009-11-21 21:57:02.875 325 12568.67 59.65 55146.47 88888.00 2009-11-21 21:57:03.000 325 12568.70 59.65 55146.45 88888.00 2009-11-21 21:57:03.125 325 12568.70 59.62 55146.45 88888.00 2009-11-21 21:57:03.250 325 12568.62 59.58 55146.47 88888.00 2009-11-21 21:57:03.375 325 12568.62 59.60 55146.47 88888.00 2009-11-21 21:57:03.500 325 12568.67 59.62 55146.45 88888.00 2009-11-21 21:57:03.625 325 12568.67 59.58 55146.45 88888.00 2009-11-21 21:57:03.750 325 12568.70 59.58 55146.45 88888.00 2009-11-21 21:57:03.875 325 12568.73 59.58 55146.47 88888.00 2009-11-21 21:57:04.000 325 12568.73 59.55 55146.47 88888.00 2009-11-21 21:57:04.125 325 12568.73 59.52 55146.50 88888.00 2009-11-21 21:57:04.250 325 12568.60 59.48 55146.50 88888.00 2009-11-21 21:57:04.375 325 12568.58 59.50 55146.50 88888.00 2009-11-21 21:57:04.500 325 12568.58 59.50 55146.47 88888.00 2009-11-21 21:57:04.625 325 12568.58 59.50 55146.47 88888.00 2009-11-21 21:57:04.750 325 12568.60 59.50 55146.47 88888.00 2009-11-21 21:57:04.875 325 12568.60 59.50 55146.47 88888.00 2009-11-21 21:57:05.000 325 12568.62 59.50 55146.45 88888.00 2009-11-21 21:57:05.125 325 12568.55 59.48 55146.47 88888.00 2009-11-21 21:57:05.250 325 12568.48 59.45 55146.50 88888.00 2009-11-21 21:57:05.375 325 12568.55 59.45 55146.53 88888.00 2009-11-21 21:57:05.500 325 12568.58 59.48 55146.50 88888.00 2009-11-21 21:57:05.625 325 12568.65 59.45 55146.50 88888.00 2009-11-21 21:57:05.750 325 12568.65 59.45 55146.50 88888.00 2009-11-21 21:57:05.875 325 12568.60 59.42 55146.47 88888.00 2009-11-21 21:57:06.000 325 12568.60 59.42 55146.47 88888.00 2009-11-21 21:57:06.125 325 12568.60 59.42 55146.47 88888.00 2009-11-21 21:57:06.250 325 12568.58 59.42 55146.50 88888.00 2009-11-21 21:57:06.375 325 12568.60 59.42 55146.50 88888.00 2009-11-21 21:57:06.500 325 12568.60 59.42 55146.47 88888.00 2009-11-21 21:57:06.625 325 12568.60 59.45 55146.45 88888.00 2009-11-21 21:57:06.750 325 12568.62 59.45 55146.47 88888.00 2009-11-21 21:57:06.875 325 12568.62 59.45 55146.47 88888.00 2009-11-21 21:57:07.000 325 12568.58 59.45 55146.47 88888.00 2009-11-21 21:57:07.125 325 12568.58 59.45 55146.47 88888.00 2009-11-21 21:57:07.250 325 12568.52 59.45 55146.50 88888.00 2009-11-21 21:57:07.375 325 12568.60 59.45 55146.53 88888.00 2009-11-21 21:57:07.500 325 12568.58 59.42 55146.47 88888.00 2009-11-21 21:57:07.625 325 12568.50 59.40 55146.47 88888.00 2009-11-21 21:57:07.750 325 12568.45 59.42 55146.47 88888.00 2009-11-21 21:57:07.875 325 12568.45 59.40 55146.47 88888.00 2009-11-21 21:57:08.000 325 12568.55 59.38 55146.45 88888.00 2009-11-21 21:57:08.125 325 12568.60 59.40 55146.50 88888.00 2009-11-21 21:57:08.250 325 12568.52 59.38 55146.50 88888.00 2009-11-21 21:57:08.375 325 12568.50 59.40 55146.53 88888.00 2009-11-21 21:57:08.500 325 12568.52 59.40 55146.50 88888.00 2009-11-21 21:57:08.625 325 12568.58 59.40 55146.47 88888.00 2009-11-21 21:57:08.750 325 12568.58 59.40 55146.50 88888.00 2009-11-21 21:57:08.875 325 12568.52 59.38 55146.47 88888.00 2009-11-21 21:57:09.000 325 12568.48 59.38 55146.47 88888.00 2009-11-21 21:57:09.125 325 12568.48 59.35 55146.47 88888.00 2009-11-21 21:57:09.250 325 12568.42 59.38 55146.47 88888.00 2009-11-21 21:57:09.375 325 12568.50 59.38 55146.47 88888.00 2009-11-21 21:57:09.500 325 12568.52 59.38 55146.47 88888.00 2009-11-21 21:57:09.625 325 12568.48 59.40 55146.47 88888.00 2009-11-21 21:57:09.750 325 12568.42 59.40 55146.50 88888.00 2009-11-21 21:57:09.875 325 12568.42 59.40 55146.53 88888.00 2009-11-21 21:57:10.000 325 12568.48 59.38 55146.47 88888.00 2009-11-21 21:57:10.125 325 12568.42 59.42 55146.47 88888.00 2009-11-21 21:57:10.250 325 12568.40 59.38 55146.47 88888.00 2009-11-21 21:57:10.375 325 12568.45 59.38 55146.47 88888.00 2009-11-21 21:57:10.500 325 12568.45 59.38 55146.47 88888.00 2009-11-21 21:57:10.625 325 12568.42 59.40 55146.47 88888.00 2009-11-21 21:57:10.750 325 12568.40 59.40 55146.47 88888.00 2009-11-21 21:57:10.875 325 12568.38 59.40 55146.50 88888.00 2009-11-21 21:57:11.000 325 12568.40 59.38 55146.53 88888.00 2009-11-21 21:57:11.125 325 12568.35 59.38 55146.57 88888.00 2009-11-21 21:57:11.250 325 12568.33 59.38 55146.55 88888.00 2009-11-21 21:57:11.375 325 12568.30 59.38 55146.53 88888.00 2009-11-21 21:57:11.500 325 12568.27 59.38 55146.53 88888.00 2009-11-21 21:57:11.625 325 12568.30 59.40 55146.53 88888.00 2009-11-21 21:57:11.750 325 12568.33 59.40 55146.53 88888.00 2009-11-21 21:57:11.875 325 12568.33 59.42 55146.55 88888.00 2009-11-21 21:57:12.000 325 12568.38 59.42 55146.55 88888.00 2009-11-21 21:57:12.125 325 12568.35 59.42 55146.53 88888.00 2009-11-21 21:57:12.250 325 12568.33 59.40 55146.50 88888.00 2009-11-21 21:57:12.375 325 12568.35 59.40 55146.50 88888.00 2009-11-21 21:57:12.500 325 12568.35 59.40 55146.50 88888.00 2009-11-21 21:57:12.625 325 12568.33 59.42 55146.50 88888.00 2009-11-21 21:57:12.750 325 12568.25 59.40 55146.53 88888.00 2009-11-21 21:57:12.875 325 12568.17 59.42 55146.55 88888.00 2009-11-21 21:57:13.000 325 12568.17 59.40 55146.55 88888.00 2009-11-21 21:57:13.125 325 12568.20 59.42 55146.57 88888.00 2009-11-21 21:57:13.250 325 12568.23 59.40 55146.57 88888.00 2009-11-21 21:57:13.375 325 12568.23 59.42 55146.53 88888.00 2009-11-21 21:57:13.500 325 12568.20 59.40 55146.55 88888.00 2009-11-21 21:57:13.625 325 12568.15 59.40 55146.55 88888.00 2009-11-21 21:57:13.750 325 12568.15 59.42 55146.50 88888.00 2009-11-21 21:57:13.875 325 12568.17 59.42 55146.53 88888.00 2009-11-21 21:57:14.000 325 12568.15 59.42 55146.53 88888.00 2009-11-21 21:57:14.125 325 12568.12 59.42 55146.53 88888.00 2009-11-21 21:57:14.250 325 12568.10 59.38 55146.53 88888.00 2009-11-21 21:57:14.375 325 12568.12 59.38 55146.53 88888.00 2009-11-21 21:57:14.500 325 12568.12 59.38 55146.50 88888.00 2009-11-21 21:57:14.625 325 12568.15 59.38 55146.53 88888.00 2009-11-21 21:57:14.750 325 12568.17 59.38 55146.50 88888.00 2009-11-21 21:57:14.875 325 12568.25 59.40 55146.53 88888.00 2009-11-21 21:57:15.000 325 12568.20 59.40 55146.55 88888.00 2009-11-21 21:57:15.125 325 12568.15 59.40 55146.57 88888.00 2009-11-21 21:57:15.250 325 12568.08 59.40 55146.53 88888.00 2009-11-21 21:57:15.375 325 12568.10 59.40 55146.53 88888.00 2009-11-21 21:57:15.500 325 12568.08 59.38 55146.55 88888.00 2009-11-21 21:57:15.625 325 12568.10 59.38 55146.55 88888.00 2009-11-21 21:57:15.750 325 12568.08 59.38 55146.53 88888.00 2009-11-21 21:57:15.875 325 12568.05 59.38 55146.53 88888.00 2009-11-21 21:57:16.000 325 12568.05 59.38 55146.53 88888.00 2009-11-21 21:57:16.125 325 12568.00 59.35 55146.57 88888.00 2009-11-21 21:57:16.250 325 12567.98 59.38 55146.60 88888.00 2009-11-21 21:57:16.375 325 12568.02 59.38 55146.57 88888.00 2009-11-21 21:57:16.500 325 12568.08 59.38 55146.57 88888.00 2009-11-21 21:57:16.625 325 12568.05 59.38 55146.55 88888.00 2009-11-21 21:57:16.750 325 12567.98 59.40 55146.57 88888.00 2009-11-21 21:57:16.875 325 12567.92 59.38 55146.57 88888.00 2009-11-21 21:57:17.000 325 12567.90 59.40 55146.60 88888.00 2009-11-21 21:57:17.125 325 12567.92 59.40 55146.57 88888.00 2009-11-21 21:57:17.250 325 12567.95 59.40 55146.55 88888.00 2009-11-21 21:57:17.375 325 12567.98 59.40 55146.57 88888.00 2009-11-21 21:57:17.500 325 12567.98 59.40 55146.57 88888.00 2009-11-21 21:57:17.625 325 12568.00 59.40 55146.57 88888.00 2009-11-21 21:57:17.750 325 12568.00 59.38 55146.57 88888.00 2009-11-21 21:57:17.875 325 12567.95 59.40 55146.57 88888.00 2009-11-21 21:57:18.000 325 12567.90 59.38 55146.57 88888.00 2009-11-21 21:57:18.125 325 12567.88 59.38 55146.57 88888.00 2009-11-21 21:57:18.250 325 12567.88 59.35 55146.60 88888.00 2009-11-21 21:57:18.375 325 12567.95 59.35 55146.60 88888.00 2009-11-21 21:57:18.500 325 12567.92 59.35 55146.60 88888.00 2009-11-21 21:57:18.625 325 12567.90 59.35 55146.60 88888.00 2009-11-21 21:57:18.750 325 12567.92 59.38 55146.57 88888.00 2009-11-21 21:57:18.875 325 12567.95 59.38 55146.60 88888.00 2009-11-21 21:57:19.000 325 12567.98 59.38 55146.57 88888.00 2009-11-21 21:57:19.125 325 12567.92 59.38 55146.60 88888.00 2009-11-21 21:57:19.250 325 12567.92 59.35 55146.62 88888.00 2009-11-21 21:57:19.375 325 12567.98 59.38 55146.62 88888.00 2009-11-21 21:57:19.500 325 12567.95 59.35 55146.62 88888.00 2009-11-21 21:57:19.625 325 12567.90 59.33 55146.65 88888.00 2009-11-21 21:57:19.750 325 12567.92 59.35 55146.65 88888.00 2009-11-21 21:57:19.875 325 12567.90 59.35 55146.62 88888.00 2009-11-21 21:57:20.000 325 12567.85 59.35 55146.62 88888.00 2009-11-21 21:57:20.125 325 12567.83 59.35 55146.62 88888.00 2009-11-21 21:57:20.250 325 12567.83 59.33 55146.65 88888.00 2009-11-21 21:57:20.375 325 12567.88 59.35 55146.65 88888.00 2009-11-21 21:57:20.500 325 12567.83 59.35 55146.65 88888.00 2009-11-21 21:57:20.625 325 12567.90 59.33 55146.68 88888.00 2009-11-21 21:57:20.750 325 12567.92 59.30 55146.65 88888.00 2009-11-21 21:57:20.875 325 12567.85 59.33 55146.68 88888.00 2009-11-21 21:57:21.000 325 12567.77 59.33 55146.65 88888.00 2009-11-21 21:57:21.125 325 12567.77 59.33 55146.62 88888.00 2009-11-21 21:57:21.250 325 12567.77 59.30 55146.65 88888.00 2009-11-21 21:57:21.375 325 12567.80 59.33 55146.65 88888.00 2009-11-21 21:57:21.500 325 12567.80 59.33 55146.68 88888.00 2009-11-21 21:57:21.625 325 12567.80 59.30 55146.68 88888.00 2009-11-21 21:57:21.750 325 12567.83 59.30 55146.68 88888.00 2009-11-21 21:57:21.875 325 12567.88 59.30 55146.65 88888.00 2009-11-21 21:57:22.000 325 12567.85 59.30 55146.65 88888.00 2009-11-21 21:57:22.125 325 12567.77 59.30 55146.68 88888.00 2009-11-21 21:57:22.250 325 12567.83 59.27 55146.68 88888.00 2009-11-21 21:57:22.375 325 12567.88 59.27 55146.68 88888.00 2009-11-21 21:57:22.500 325 12567.80 59.30 55146.65 88888.00 2009-11-21 21:57:22.625 325 12567.73 59.30 55146.65 88888.00 2009-11-21 21:57:22.750 325 12567.73 59.27 55146.68 88888.00 2009-11-21 21:57:22.875 325 12567.70 59.27 55146.70 88888.00 2009-11-21 21:57:23.000 325 12567.70 59.25 55146.65 88888.00 2009-11-21 21:57:23.125 325 12567.75 59.25 55146.65 88888.00 2009-11-21 21:57:23.250 325 12567.73 59.23 55146.65 88888.00 2009-11-21 21:57:23.375 325 12567.73 59.25 55146.68 88888.00 2009-11-21 21:57:23.500 325 12567.67 59.25 55146.68 88888.00 2009-11-21 21:57:23.625 325 12567.70 59.23 55146.70 88888.00 2009-11-21 21:57:23.750 325 12567.73 59.25 55146.68 88888.00 2009-11-21 21:57:23.875 325 12567.75 59.23 55146.68 88888.00 2009-11-21 21:57:24.000 325 12567.77 59.23 55146.68 88888.00 2009-11-21 21:57:24.125 325 12567.80 59.23 55146.68 88888.00 2009-11-21 21:57:24.250 325 12567.70 59.20 55146.70 88888.00 2009-11-21 21:57:24.375 325 12567.70 59.20 55146.70 88888.00 2009-11-21 21:57:24.500 325 12567.70 59.20 55146.70 88888.00 2009-11-21 21:57:24.625 325 12567.75 59.23 55146.70 88888.00 2009-11-21 21:57:24.750 325 12567.75 59.20 55146.70 88888.00 2009-11-21 21:57:24.875 325 12567.73 59.23 55146.68 88888.00 2009-11-21 21:57:25.000 325 12567.77 59.20 55146.68 88888.00 2009-11-21 21:57:25.125 325 12567.83 59.15 55146.70 88888.00 2009-11-21 21:57:25.250 325 12567.75 59.15 55146.70 88888.00 2009-11-21 21:57:25.375 325 12567.75 59.17 55146.70 88888.00 2009-11-21 21:57:25.500 325 12567.75 59.17 55146.70 88888.00 2009-11-21 21:57:25.625 325 12567.70 59.15 55146.70 88888.00 2009-11-21 21:57:25.750 325 12567.65 59.15 55146.70 88888.00 2009-11-21 21:57:25.875 325 12567.67 59.15 55146.70 88888.00 2009-11-21 21:57:26.000 325 12567.70 59.15 55146.70 88888.00 2009-11-21 21:57:26.125 325 12567.67 59.12 55146.70 88888.00 2009-11-21 21:57:26.250 325 12567.70 59.12 55146.72 88888.00 2009-11-21 21:57:26.375 325 12567.70 59.12 55146.70 88888.00 2009-11-21 21:57:26.500 325 12567.67 59.12 55146.68 88888.00 2009-11-21 21:57:26.625 325 12567.80 59.10 55146.70 88888.00 2009-11-21 21:57:26.750 325 12567.80 59.10 55146.70 88888.00 2009-11-21 21:57:26.875 325 12567.75 59.12 55146.70 88888.00 2009-11-21 21:57:27.000 325 12567.77 59.12 55146.70 88888.00 2009-11-21 21:57:27.125 325 12567.80 59.10 55146.70 88888.00 2009-11-21 21:57:27.250 325 12567.85 59.10 55146.70 88888.00 2009-11-21 21:57:27.375 325 12567.88 59.10 55146.70 88888.00 2009-11-21 21:57:27.500 325 12567.83 59.10 55146.68 88888.00 2009-11-21 21:57:27.625 325 12567.80 59.10 55146.70 88888.00 2009-11-21 21:57:27.750 325 12567.75 59.10 55146.72 88888.00 2009-11-21 21:57:27.875 325 12567.73 59.08 55146.72 88888.00 2009-11-21 21:57:28.000 325 12567.70 59.08 55146.70 88888.00 2009-11-21 21:57:28.125 325 12567.70 59.10 55146.68 88888.00 2009-11-21 21:57:28.250 325 12567.65 59.08 55146.72 88888.00 2009-11-21 21:57:28.375 325 12567.75 59.08 55146.72 88888.00 2009-11-21 21:57:28.500 325 12567.77 59.10 55146.72 88888.00 2009-11-21 21:57:28.625 325 12567.77 59.05 55146.70 88888.00 2009-11-21 21:57:28.750 325 12567.80 59.08 55146.72 88888.00 2009-11-21 21:57:28.875 325 12567.75 59.10 55146.70 88888.00 2009-11-21 21:57:29.000 325 12567.73 59.08 55146.68 88888.00 2009-11-21 21:57:29.125 325 12567.75 59.08 55146.70 88888.00 2009-11-21 21:57:29.250 325 12567.67 59.05 55146.65 88888.00 2009-11-21 21:57:29.375 325 12567.67 59.10 55146.65 88888.00 2009-11-21 21:57:29.500 325 12567.73 59.08 55146.65 88888.00 2009-11-21 21:57:29.625 325 12567.75 59.08 55146.65 88888.00 2009-11-21 21:57:29.750 325 12567.73 59.08 55146.65 88888.00 2009-11-21 21:57:29.875 325 12567.70 59.08 55146.68 88888.00 2009-11-21 21:57:30.000 325 12567.67 59.05 55146.65 88888.00 2009-11-21 21:57:30.125 325 12567.67 59.02 55146.68 88888.00 2009-11-21 21:57:30.250 325 12567.58 59.00 55146.68 88888.00 2009-11-21 21:57:30.375 325 12567.58 59.05 55146.68 88888.00 2009-11-21 21:57:30.500 325 12567.67 59.05 55146.68 88888.00 2009-11-21 21:57:30.625 325 12567.70 59.05 55146.68 88888.00 2009-11-21 21:57:30.750 325 12567.77 59.05 55146.70 88888.00 2009-11-21 21:57:30.875 325 12567.77 59.02 55146.70 88888.00 2009-11-21 21:57:31.000 325 12567.73 59.02 55146.70 88888.00 2009-11-21 21:57:31.125 325 12567.70 59.02 55146.70 88888.00 2009-11-21 21:57:31.250 325 12567.73 59.02 55146.70 88888.00 2009-11-21 21:57:31.375 325 12567.70 59.05 55146.72 88888.00 2009-11-21 21:57:31.500 325 12567.70 59.05 55146.72 88888.00 2009-11-21 21:57:31.625 325 12567.70 59.05 55146.70 88888.00 2009-11-21 21:57:31.750 325 12567.65 59.05 55146.70 88888.00 2009-11-21 21:57:31.875 325 12567.60 59.05 55146.72 88888.00 2009-11-21 21:57:32.000 325 12567.62 59.05 55146.70 88888.00 2009-11-21 21:57:32.125 325 12567.67 59.05 55146.70 88888.00 2009-11-21 21:57:32.250 325 12567.70 59.02 55146.70 88888.00 2009-11-21 21:57:32.375 325 12567.83 59.02 55146.70 88888.00 2009-11-21 21:57:32.500 325 12567.83 59.05 55146.72 88888.00 2009-11-21 21:57:32.625 325 12567.77 59.02 55146.70 88888.00 2009-11-21 21:57:32.750 325 12567.70 59.00 55146.70 88888.00 2009-11-21 21:57:32.875 325 12567.70 59.00 55146.72 88888.00 2009-11-21 21:57:33.000 325 12567.73 59.02 55146.68 88888.00 2009-11-21 21:57:33.125 325 12567.70 59.08 55146.70 88888.00 2009-11-21 21:57:33.250 325 12567.65 59.02 55146.75 88888.00 2009-11-21 21:57:33.375 325 12567.67 59.00 55146.75 88888.00 2009-11-21 21:57:33.500 325 12567.67 59.00 55146.75 88888.00 2009-11-21 21:57:33.625 325 12567.70 59.00 55146.72 88888.00 2009-11-21 21:57:33.750 325 12567.70 59.00 55146.70 88888.00 2009-11-21 21:57:33.875 325 12567.70 58.98 55146.72 88888.00 2009-11-21 21:57:34.000 325 12567.70 59.00 55146.75 88888.00 2009-11-21 21:57:34.125 325 12567.80 59.00 55146.72 88888.00 2009-11-21 21:57:34.250 325 12567.80 59.00 55146.72 88888.00 2009-11-21 21:57:34.375 325 12567.80 59.02 55146.70 88888.00 2009-11-21 21:57:34.500 325 12567.75 59.02 55146.70 88888.00 2009-11-21 21:57:34.625 325 12567.75 59.02 55146.72 88888.00 2009-11-21 21:57:34.750 325 12567.77 59.05 55146.72 88888.00 2009-11-21 21:57:34.875 325 12567.77 59.05 55146.70 88888.00 2009-11-21 21:57:35.000 325 12567.75 59.02 55146.70 88888.00 2009-11-21 21:57:35.125 325 12567.65 59.02 55146.70 88888.00 2009-11-21 21:57:35.250 325 12567.60 59.02 55146.70 88888.00 2009-11-21 21:57:35.375 325 12567.70 59.00 55146.68 88888.00 2009-11-21 21:57:35.500 325 12567.73 58.98 55146.68 88888.00 2009-11-21 21:57:35.625 325 12567.70 59.00 55146.70 88888.00 2009-11-21 21:57:35.750 325 12567.65 59.00 55146.68 88888.00 2009-11-21 21:57:35.875 325 12567.60 59.02 55146.68 88888.00 2009-11-21 21:57:36.000 325 12567.62 59.05 55146.68 88888.00 2009-11-21 21:57:36.125 325 12567.60 59.05 55146.70 88888.00 2009-11-21 21:57:36.250 325 12567.52 59.02 55146.70 88888.00 2009-11-21 21:57:36.375 325 12567.60 59.05 55146.70 88888.00 2009-11-21 21:57:36.500 325 12567.58 59.05 55146.72 88888.00 2009-11-21 21:57:36.625 325 12567.52 59.05 55146.70 88888.00 2009-11-21 21:57:36.750 325 12567.58 59.08 55146.70 88888.00 2009-11-21 21:57:36.875 325 12567.62 59.08 55146.70 88888.00 2009-11-21 21:57:37.000 325 12567.65 59.08 55146.70 88888.00 2009-11-21 21:57:37.125 325 12567.65 59.10 55146.72 88888.00 2009-11-21 21:57:37.250 325 12567.60 59.08 55146.70 88888.00 2009-11-21 21:57:37.375 325 12567.65 59.05 55146.70 88888.00 2009-11-21 21:57:37.500 325 12567.67 59.08 55146.70 88888.00 2009-11-21 21:57:37.625 325 12567.60 59.08 55146.72 88888.00 2009-11-21 21:57:37.750 325 12567.58 59.08 55146.72 88888.00 2009-11-21 21:57:37.875 325 12567.55 59.10 55146.72 88888.00 2009-11-21 21:57:38.000 325 12567.55 59.08 55146.70 88888.00 2009-11-21 21:57:38.125 325 12567.55 59.08 55146.75 88888.00 2009-11-21 21:57:38.250 325 12567.48 59.08 55146.75 88888.00 2009-11-21 21:57:38.375 325 12567.52 59.10 55146.72 88888.00 2009-11-21 21:57:38.500 325 12567.48 59.12 55146.72 88888.00 2009-11-21 21:57:38.625 325 12567.45 59.12 55146.75 88888.00 2009-11-21 21:57:38.750 325 12567.45 59.15 55146.75 88888.00 2009-11-21 21:57:38.875 325 12567.52 59.12 55146.75 88888.00 2009-11-21 21:57:39.000 325 12567.52 59.12 55146.75 88888.00 2009-11-21 21:57:39.125 325 12567.42 59.17 55146.75 88888.00 2009-11-21 21:57:39.250 325 12567.38 59.15 55146.75 88888.00 2009-11-21 21:57:39.375 325 12567.42 59.15 55146.75 88888.00 2009-11-21 21:57:39.500 325 12567.38 59.17 55146.75 88888.00 2009-11-21 21:57:39.625 325 12567.33 59.17 55146.72 88888.00 2009-11-21 21:57:39.750 325 12567.27 59.20 55146.78 88888.00 2009-11-21 21:57:39.875 325 12567.30 59.17 55146.78 88888.00 2009-11-21 21:57:40.000 325 12567.30 59.15 55146.78 88888.00 2009-11-21 21:57:40.125 325 12567.27 59.15 55146.75 88888.00 2009-11-21 21:57:40.250 325 12567.25 59.17 55146.78 88888.00 2009-11-21 21:57:40.375 325 12567.30 59.20 55146.78 88888.00 2009-11-21 21:57:40.500 325 12567.25 59.20 55146.78 88888.00 2009-11-21 21:57:40.625 325 12567.17 59.20 55146.75 88888.00 2009-11-21 21:57:40.750 325 12567.15 59.17 55146.78 88888.00 2009-11-21 21:57:40.875 325 12567.17 59.20 55146.78 88888.00 2009-11-21 21:57:41.000 325 12567.20 59.20 55146.78 88888.00 2009-11-21 21:57:41.125 325 12567.20 59.20 55146.78 88888.00 2009-11-21 21:57:41.250 325 12567.15 59.20 55146.78 88888.00 2009-11-21 21:57:41.375 325 12567.20 59.23 55146.78 88888.00 2009-11-21 21:57:41.500 325 12567.20 59.23 55146.75 88888.00 2009-11-21 21:57:41.625 325 12567.20 59.20 55146.78 88888.00 2009-11-21 21:57:41.750 325 12567.20 59.20 55146.78 88888.00 2009-11-21 21:57:41.875 325 12567.23 59.20 55146.75 88888.00 2009-11-21 21:57:42.000 325 12567.17 59.23 55146.75 88888.00 2009-11-21 21:57:42.125 325 12567.15 59.23 55146.78 88888.00 2009-11-21 21:57:42.250 325 12567.08 59.23 55146.80 88888.00 2009-11-21 21:57:42.375 325 12567.10 59.25 55146.80 88888.00 2009-11-21 21:57:42.500 325 12567.15 59.23 55146.75 88888.00 2009-11-21 21:57:42.625 325 12567.15 59.23 55146.75 88888.00 2009-11-21 21:57:42.750 325 12567.17 59.23 55146.75 88888.00 2009-11-21 21:57:42.875 325 12567.15 59.23 55146.75 88888.00 2009-11-21 21:57:43.000 325 12567.12 59.23 55146.78 88888.00 2009-11-21 21:57:43.125 325 12567.10 59.23 55146.75 88888.00 2009-11-21 21:57:43.250 325 12567.08 59.23 55146.78 88888.00 2009-11-21 21:57:43.375 325 12567.12 59.25 55146.75 88888.00 2009-11-21 21:57:43.500 325 12567.10 59.23 55146.75 88888.00 2009-11-21 21:57:43.625 325 12567.08 59.23 55146.75 88888.00 2009-11-21 21:57:43.750 325 12567.10 59.25 55146.78 88888.00 2009-11-21 21:57:43.875 325 12567.12 59.25 55146.72 88888.00 2009-11-21 21:57:44.000 325 12567.17 59.25 55146.72 88888.00 2009-11-21 21:57:44.125 325 12567.20 59.25 55146.75 88888.00 2009-11-21 21:57:44.250 325 12567.12 59.25 55146.72 88888.00 2009-11-21 21:57:44.375 325 12567.10 59.25 55146.75 88888.00 2009-11-21 21:57:44.500 325 12567.15 59.25 55146.72 88888.00 2009-11-21 21:57:44.625 325 12567.15 59.25 55146.75 88888.00 2009-11-21 21:57:44.750 325 12567.10 59.27 55146.78 88888.00 2009-11-21 21:57:44.875 325 12567.08 59.25 55146.78 88888.00 2009-11-21 21:57:45.000 325 12567.08 59.25 55146.78 88888.00 2009-11-21 21:57:45.125 325 12567.12 59.25 55146.78 88888.00 2009-11-21 21:57:45.250 325 12567.10 59.25 55146.75 88888.00 2009-11-21 21:57:45.375 325 12567.12 59.27 55146.72 88888.00 2009-11-21 21:57:45.500 325 12567.08 59.27 55146.75 88888.00 2009-11-21 21:57:45.625 325 12567.05 59.30 55146.78 88888.00 2009-11-21 21:57:45.750 325 12567.00 59.30 55146.80 88888.00 2009-11-21 21:57:45.875 325 12567.00 59.30 55146.75 88888.00 2009-11-21 21:57:46.000 325 12566.98 59.30 55146.75 88888.00 2009-11-21 21:57:46.125 325 12566.92 59.30 55146.75 88888.00 2009-11-21 21:57:46.250 325 12566.92 59.30 55146.78 88888.00 2009-11-21 21:57:46.375 325 12566.98 59.30 55146.75 88888.00 2009-11-21 21:57:46.500 325 12566.95 59.30 55146.78 88888.00 2009-11-21 21:57:46.625 325 12566.92 59.30 55146.80 88888.00 2009-11-21 21:57:46.750 325 12566.90 59.33 55146.80 88888.00 2009-11-21 21:57:46.875 325 12566.92 59.33 55146.80 88888.00 2009-11-21 21:57:47.000 325 12566.88 59.33 55146.80 88888.00 2009-11-21 21:57:47.125 325 12566.85 59.33 55146.80 88888.00 2009-11-21 21:57:47.250 325 12566.88 59.33 55146.78 88888.00 2009-11-21 21:57:47.375 325 12566.88 59.33 55146.75 88888.00 2009-11-21 21:57:47.500 325 12566.88 59.35 55146.80 88888.00 2009-11-21 21:57:47.625 325 12566.88 59.38 55146.80 88888.00 2009-11-21 21:57:47.750 325 12566.83 59.38 55146.78 88888.00 2009-11-21 21:57:47.875 325 12566.83 59.35 55146.80 88888.00 2009-11-21 21:57:48.000 325 12566.83 59.33 55146.80 88888.00 2009-11-21 21:57:48.125 325 12566.80 59.35 55146.80 88888.00 2009-11-21 21:57:48.250 325 12566.83 59.35 55146.78 88888.00 2009-11-21 21:57:48.375 325 12566.83 59.35 55146.75 88888.00 2009-11-21 21:57:48.500 325 12566.83 59.35 55146.75 88888.00 2009-11-21 21:57:48.625 325 12566.88 59.35 55146.75 88888.00 2009-11-21 21:57:48.750 325 12566.85 59.35 55146.78 88888.00 2009-11-21 21:57:48.875 325 12566.80 59.38 55146.78 88888.00 2009-11-21 21:57:49.000 325 12566.75 59.35 55146.75 88888.00 2009-11-21 21:57:49.125 325 12566.70 59.38 55146.75 88888.00 2009-11-21 21:57:49.250 325 12566.67 59.38 55146.78 88888.00 2009-11-21 21:57:49.375 325 12566.75 59.38 55146.78 88888.00 2009-11-21 21:57:49.500 325 12566.73 59.40 55146.78 88888.00 2009-11-21 21:57:49.625 325 12566.75 59.38 55146.80 88888.00 2009-11-21 21:57:49.750 325 12566.80 59.38 55146.80 88888.00 2009-11-21 21:57:49.875 325 12566.75 59.38 55146.80 88888.00 2009-11-21 21:57:50.000 325 12566.70 59.35 55146.78 88888.00 2009-11-21 21:57:50.125 325 12566.70 59.35 55146.78 88888.00 2009-11-21 21:57:50.250 325 12566.67 59.35 55146.78 88888.00 2009-11-21 21:57:50.375 325 12566.73 59.38 55146.75 88888.00 2009-11-21 21:57:50.500 325 12566.73 59.40 55146.75 88888.00 2009-11-21 21:57:50.625 325 12566.70 59.40 55146.75 88888.00 2009-11-21 21:57:50.750 325 12566.73 59.40 55146.72 88888.00 2009-11-21 21:57:50.875 325 12566.70 59.40 55146.75 88888.00 2009-11-21 21:57:51.000 325 12566.70 59.40 55146.78 88888.00 2009-11-21 21:57:51.125 325 12566.75 59.40 55146.78 88888.00 2009-11-21 21:57:51.250 325 12566.73 59.40 55146.78 88888.00 2009-11-21 21:57:51.375 325 12566.77 59.42 55146.78 88888.00 2009-11-21 21:57:51.500 325 12566.73 59.42 55146.80 88888.00 2009-11-21 21:57:51.625 325 12566.75 59.42 55146.78 88888.00 2009-11-21 21:57:51.750 325 12566.75 59.42 55146.78 88888.00 2009-11-21 21:57:51.875 325 12566.73 59.42 55146.80 88888.00 2009-11-21 21:57:52.000 325 12566.73 59.45 55146.80 88888.00 2009-11-21 21:57:52.125 325 12566.73 59.42 55146.82 88888.00 2009-11-21 21:57:52.250 325 12566.62 59.45 55146.78 88888.00 2009-11-21 21:57:52.375 325 12566.67 59.45 55146.75 88888.00 2009-11-21 21:57:52.500 325 12566.67 59.45 55146.75 88888.00 2009-11-21 21:57:52.625 325 12566.65 59.48 55146.78 88888.00 2009-11-21 21:57:52.750 325 12566.62 59.48 55146.78 88888.00 2009-11-21 21:57:52.875 325 12566.62 59.45 55146.78 88888.00 2009-11-21 21:57:53.000 325 12566.62 59.45 55146.78 88888.00 2009-11-21 21:57:53.125 325 12566.60 59.48 55146.78 88888.00 2009-11-21 21:57:53.250 325 12566.55 59.45 55146.80 88888.00 2009-11-21 21:57:53.375 325 12566.58 59.50 55146.80 88888.00 2009-11-21 21:57:53.500 325 12566.55 59.50 55146.78 88888.00 2009-11-21 21:57:53.625 325 12566.55 59.50 55146.80 88888.00 2009-11-21 21:57:53.750 325 12566.58 59.50 55146.80 88888.00 2009-11-21 21:57:53.875 325 12566.60 59.50 55146.80 88888.00 2009-11-21 21:57:54.000 325 12566.55 59.52 55146.78 88888.00 2009-11-21 21:57:54.125 325 12566.60 59.50 55146.75 88888.00 2009-11-21 21:57:54.250 325 12566.55 59.48 55146.78 88888.00 2009-11-21 21:57:54.375 325 12566.52 59.52 55146.78 88888.00 2009-11-21 21:57:54.500 325 12566.52 59.52 55146.78 88888.00 2009-11-21 21:57:54.625 325 12566.42 59.52 55146.80 88888.00 2009-11-21 21:57:54.750 325 12566.38 59.52 55146.78 88888.00 2009-11-21 21:57:54.875 325 12566.42 59.52 55146.75 88888.00 2009-11-21 21:57:55.000 325 12566.50 59.55 55146.72 88888.00 2009-11-21 21:57:55.125 325 12566.50 59.52 55146.75 88888.00 2009-11-21 21:57:55.250 325 12566.42 59.55 55146.75 88888.00 2009-11-21 21:57:55.375 325 12566.42 59.58 55146.78 88888.00 2009-11-21 21:57:55.500 325 12566.45 59.55 55146.72 88888.00 2009-11-21 21:57:55.625 325 12566.45 59.58 55146.72 88888.00 2009-11-21 21:57:55.750 325 12566.45 59.55 55146.75 88888.00 2009-11-21 21:57:55.875 325 12566.38 59.58 55146.75 88888.00 2009-11-21 21:57:56.000 325 12566.40 59.58 55146.75 88888.00 2009-11-21 21:57:56.125 325 12566.42 59.58 55146.72 88888.00 2009-11-21 21:57:56.250 325 12566.40 59.55 55146.75 88888.00 2009-11-21 21:57:56.375 325 12566.45 59.58 55146.75 88888.00 2009-11-21 21:57:56.500 325 12566.42 59.58 55146.72 88888.00 2009-11-21 21:57:56.625 325 12566.42 59.58 55146.75 88888.00 2009-11-21 21:57:56.750 325 12566.45 59.55 55146.78 88888.00 2009-11-21 21:57:56.875 325 12566.48 59.55 55146.75 88888.00 2009-11-21 21:57:57.000 325 12566.45 59.58 55146.75 88888.00 2009-11-21 21:57:57.125 325 12566.45 59.58 55146.78 88888.00 2009-11-21 21:57:57.250 325 12566.40 59.58 55146.75 88888.00 2009-11-21 21:57:57.375 325 12566.40 59.58 55146.75 88888.00 2009-11-21 21:57:57.500 325 12566.42 59.55 55146.70 88888.00 2009-11-21 21:57:57.625 325 12566.45 59.58 55146.72 88888.00 2009-11-21 21:57:57.750 325 12566.40 59.58 55146.72 88888.00 2009-11-21 21:57:57.875 325 12566.38 59.58 55146.72 88888.00 2009-11-21 21:57:58.000 325 12566.42 59.60 55146.72 88888.00 2009-11-21 21:57:58.125 325 12566.42 59.60 55146.72 88888.00 2009-11-21 21:57:58.250 325 12566.42 59.60 55146.70 88888.00 2009-11-21 21:57:58.375 325 12566.48 59.60 55146.72 88888.00 2009-11-21 21:57:58.500 325 12566.42 59.60 55146.72 88888.00 2009-11-21 21:57:58.625 325 12566.38 59.58 55146.70 88888.00 2009-11-21 21:57:58.750 325 12566.40 59.58 55146.68 88888.00 2009-11-21 21:57:58.875 325 12566.45 59.58 55146.68 88888.00 2009-11-21 21:57:59.000 325 12566.48 59.62 55146.65 88888.00 2009-11-21 21:57:59.125 325 12566.50 59.60 55146.68 88888.00 2009-11-21 21:57:59.250 325 12566.45 59.60 55146.70 88888.00 2009-11-21 21:57:59.375 325 12566.48 59.60 55146.70 88888.00 2009-11-21 21:57:59.500 325 12566.42 59.60 55146.70 88888.00 2009-11-21 21:57:59.625 325 12566.45 59.60 55146.68 88888.00 2009-11-21 21:57:59.750 325 12566.48 59.60 55146.68 88888.00 2009-11-21 21:57:59.875 325 12566.48 59.60 55146.70 88888.00 2009-11-21 21:58:00.000 325 12566.52 59.62 55146.70 88888.00 2009-11-21 21:58:00.125 325 12566.60 59.60 55146.68 88888.00 2009-11-21 21:58:00.250 325 12566.55 59.58 55146.68 88888.00 2009-11-21 21:58:00.375 325 12566.52 59.60 55146.65 88888.00 2009-11-21 21:58:00.500 325 12566.48 59.60 55146.68 88888.00 2009-11-21 21:58:00.625 325 12566.42 59.60 55146.65 88888.00 2009-11-21 21:58:00.750 325 12566.48 59.58 55146.68 88888.00 2009-11-21 21:58:00.875 325 12566.48 59.60 55146.68 88888.00 2009-11-21 21:58:01.000 325 12566.48 59.60 55146.70 88888.00 2009-11-21 21:58:01.125 325 12566.50 59.58 55146.70 88888.00 2009-11-21 21:58:01.250 325 12566.52 59.58 55146.68 88888.00 2009-11-21 21:58:01.375 325 12566.52 59.60 55146.68 88888.00 2009-11-21 21:58:01.500 325 12566.52 59.62 55146.65 88888.00 2009-11-21 21:58:01.625 325 12566.58 59.60 55146.65 88888.00 2009-11-21 21:58:01.750 325 12566.55 59.60 55146.62 88888.00 2009-11-21 21:58:01.875 325 12566.52 59.60 55146.60 88888.00 2009-11-21 21:58:02.000 325 12566.52 59.62 55146.62 88888.00 2009-11-21 21:58:02.125 325 12566.52 59.62 55146.65 88888.00 2009-11-21 21:58:02.250 325 12566.50 59.60 55146.65 88888.00 2009-11-21 21:58:02.375 325 12566.50 59.62 55146.62 88888.00 2009-11-21 21:58:02.500 325 12566.45 59.65 55146.65 88888.00 2009-11-21 21:58:02.625 325 12566.50 59.62 55146.62 88888.00 2009-11-21 21:58:02.750 325 12566.50 59.62 55146.60 88888.00 2009-11-21 21:58:02.875 325 12566.40 59.62 55146.57 88888.00 2009-11-21 21:58:03.000 325 12566.38 59.60 55146.60 88888.00 2009-11-21 21:58:03.125 325 12566.38 59.60 55146.57 88888.00 2009-11-21 21:58:03.250 325 12566.35 59.60 55146.57 88888.00 2009-11-21 21:58:03.375 325 12566.40 59.60 55146.57 88888.00 2009-11-21 21:58:03.500 325 12566.42 59.60 55146.57 88888.00 2009-11-21 21:58:03.625 325 12566.42 59.60 55146.60 88888.00 2009-11-21 21:58:03.750 325 12566.42 59.62 55146.62 88888.00 2009-11-21 21:58:03.875 325 12566.38 59.65 55146.60 88888.00 2009-11-21 21:58:04.000 325 12566.35 59.65 55146.60 88888.00 2009-11-21 21:58:04.125 325 12566.35 59.67 55146.60 88888.00 2009-11-21 21:58:04.250 325 12566.33 59.65 55146.60 88888.00 2009-11-21 21:58:04.375 325 12566.35 59.67 55146.60 88888.00 2009-11-21 21:58:04.500 325 12566.40 59.65 55146.57 88888.00 2009-11-21 21:58:04.625 325 12566.38 59.65 55146.57 88888.00 2009-11-21 21:58:04.750 325 12566.33 59.65 55146.60 88888.00 2009-11-21 21:58:04.875 325 12566.30 59.67 55146.60 88888.00 2009-11-21 21:58:05.000 325 12566.33 59.65 55146.57 88888.00 2009-11-21 21:58:05.125 325 12566.30 59.62 55146.57 88888.00 2009-11-21 21:58:05.250 325 12566.30 59.65 55146.60 88888.00 2009-11-21 21:58:05.375 325 12566.35 59.67 55146.57 88888.00 2009-11-21 21:58:05.500 325 12566.38 59.70 55146.57 88888.00 2009-11-21 21:58:05.625 325 12566.38 59.70 55146.57 88888.00 2009-11-21 21:58:05.750 325 12566.35 59.67 55146.62 88888.00 2009-11-21 21:58:05.875 325 12566.38 59.67 55146.62 88888.00 2009-11-21 21:58:06.000 325 12566.38 59.67 55146.62 88888.00 2009-11-21 21:58:06.125 325 12566.33 59.67 55146.60 88888.00 2009-11-21 21:58:06.250 325 12566.27 59.67 55146.60 88888.00 2009-11-21 21:58:06.375 325 12566.38 59.67 55146.57 88888.00 2009-11-21 21:58:06.500 325 12566.42 59.67 55146.60 88888.00 2009-11-21 21:58:06.625 325 12566.42 59.70 55146.55 88888.00 2009-11-21 21:58:06.750 325 12566.45 59.67 55146.55 88888.00 2009-11-21 21:58:06.875 325 12566.45 59.70 55146.55 88888.00 2009-11-21 21:58:07.000 325 12566.45 59.70 55146.55 88888.00 2009-11-21 21:58:07.125 325 12566.42 59.65 55146.55 88888.00 2009-11-21 21:58:07.250 325 12566.40 59.65 55146.53 88888.00 2009-11-21 21:58:07.375 325 12566.40 59.67 55146.53 88888.00 2009-11-21 21:58:07.500 325 12566.42 59.65 55146.53 88888.00 2009-11-21 21:58:07.625 325 12566.42 59.67 55146.50 88888.00 2009-11-21 21:58:07.750 325 12566.48 59.67 55146.53 88888.00 2009-11-21 21:58:07.875 325 12566.50 59.67 55146.50 88888.00 2009-11-21 21:58:08.000 325 12566.48 59.67 55146.53 88888.00 2009-11-21 21:58:08.125 325 12566.48 59.73 55146.53 88888.00 2009-11-21 21:58:08.250 325 12566.48 59.67 55146.55 88888.00 2009-11-21 21:58:08.375 325 12566.48 59.65 55146.53 88888.00 2009-11-21 21:58:08.500 325 12566.45 59.65 55146.53 88888.00 2009-11-21 21:58:08.625 325 12566.45 59.65 55146.50 88888.00 2009-11-21 21:58:08.750 325 12566.45 59.67 55146.53 88888.00 2009-11-21 21:58:08.875 325 12566.42 59.70 55146.50 88888.00 2009-11-21 21:58:09.000 325 12566.40 59.67 55146.47 88888.00 2009-11-21 21:58:09.125 325 12566.33 59.67 55146.47 88888.00 2009-11-21 21:58:09.250 325 12566.35 59.65 55146.50 88888.00 2009-11-21 21:58:09.375 325 12566.42 59.67 55146.47 88888.00 2009-11-21 21:58:09.500 325 12566.48 59.67 55146.53 88888.00 2009-11-21 21:58:09.625 325 12566.45 59.67 55146.50 88888.00 2009-11-21 21:58:09.750 325 12566.42 59.67 55146.47 88888.00 2009-11-21 21:58:09.875 325 12566.45 59.67 55146.50 88888.00 2009-11-21 21:58:10.000 325 12566.42 59.67 55146.45 88888.00 2009-11-21 21:58:10.125 325 12566.50 59.67 55146.45 88888.00 2009-11-21 21:58:10.250 325 12566.50 59.65 55146.45 88888.00 2009-11-21 21:58:10.375 325 12566.52 59.65 55146.43 88888.00 2009-11-21 21:58:10.500 325 12566.52 59.67 55146.43 88888.00 2009-11-21 21:58:10.625 325 12566.50 59.67 55146.43 88888.00 2009-11-21 21:58:10.750 325 12566.52 59.65 55146.43 88888.00 2009-11-21 21:58:10.875 325 12566.52 59.67 55146.43 88888.00 2009-11-21 21:58:11.000 325 12566.52 59.65 55146.43 88888.00 2009-11-21 21:58:11.125 325 12566.50 59.65 55146.43 88888.00 2009-11-21 21:58:11.250 325 12566.45 59.62 55146.43 88888.00 2009-11-21 21:58:11.375 325 12566.52 59.65 55146.40 88888.00 2009-11-21 21:58:11.500 325 12566.50 59.62 55146.43 88888.00 2009-11-21 21:58:11.625 325 12566.50 59.62 55146.43 88888.00 2009-11-21 21:58:11.750 325 12566.55 59.65 55146.43 88888.00 2009-11-21 21:58:11.875 325 12566.58 59.62 55146.40 88888.00 2009-11-21 21:58:12.000 325 12566.58 59.60 55146.40 88888.00 2009-11-21 21:58:12.125 325 12566.52 59.62 55146.43 88888.00 2009-11-21 21:58:12.250 325 12566.52 59.58 55146.43 88888.00 2009-11-21 21:58:12.375 325 12566.58 59.62 55146.40 88888.00 2009-11-21 21:58:12.500 325 12566.60 59.60 55146.43 88888.00 2009-11-21 21:58:12.625 325 12566.62 59.60 55146.40 88888.00 2009-11-21 21:58:12.750 325 12566.60 59.60 55146.38 88888.00 2009-11-21 21:58:12.875 325 12566.58 59.60 55146.40 88888.00 2009-11-21 21:58:13.000 325 12566.60 59.60 55146.38 88888.00 2009-11-21 21:58:13.125 325 12566.62 59.60 55146.40 88888.00 2009-11-21 21:58:13.250 325 12566.62 59.55 55146.38 88888.00 2009-11-21 21:58:13.375 325 12566.65 59.58 55146.40 88888.00 2009-11-21 21:58:13.500 325 12566.60 59.58 55146.40 88888.00 2009-11-21 21:58:13.625 325 12566.60 59.55 55146.35 88888.00 2009-11-21 21:58:13.750 325 12566.65 59.58 55146.35 88888.00 2009-11-21 21:58:13.875 325 12566.67 59.55 55146.38 88888.00 2009-11-21 21:58:14.000 325 12566.75 59.55 55146.38 88888.00 2009-11-21 21:58:14.125 325 12566.75 59.55 55146.35 88888.00 2009-11-21 21:58:14.250 325 12566.67 59.50 55146.35 88888.00 2009-11-21 21:58:14.375 325 12566.65 59.52 55146.35 88888.00 2009-11-21 21:58:14.500 325 12566.67 59.58 55146.38 88888.00 2009-11-21 21:58:14.625 325 12566.70 59.52 55146.38 88888.00 2009-11-21 21:58:14.750 325 12566.70 59.55 55146.38 88888.00 2009-11-21 21:58:14.875 325 12566.73 59.52 55146.38 88888.00 2009-11-21 21:58:15.000 325 12566.75 59.52 55146.35 88888.00 2009-11-21 21:58:15.125 325 12566.73 59.52 55146.35 88888.00 2009-11-21 21:58:15.250 325 12566.73 59.50 55146.35 88888.00 2009-11-21 21:58:15.375 325 12566.77 59.50 55146.35 88888.00 2009-11-21 21:58:15.500 325 12566.80 59.50 55146.35 88888.00 2009-11-21 21:58:15.625 325 12566.75 59.48 55146.32 88888.00 2009-11-21 21:58:15.750 325 12566.80 59.48 55146.32 88888.00 2009-11-21 21:58:15.875 325 12566.85 59.45 55146.35 88888.00 2009-11-21 21:58:16.000 325 12566.83 59.48 55146.32 88888.00 2009-11-21 21:58:16.125 325 12566.75 59.48 55146.32 88888.00 2009-11-21 21:58:16.250 325 12566.65 59.48 55146.35 88888.00 2009-11-21 21:58:16.375 325 12566.67 59.48 55146.32 88888.00 2009-11-21 21:58:16.500 325 12566.80 59.45 55146.32 88888.00 2009-11-21 21:58:16.625 325 12566.90 59.45 55146.32 88888.00 2009-11-21 21:58:16.750 325 12566.85 59.42 55146.32 88888.00 2009-11-21 21:58:16.875 325 12566.73 59.45 55146.35 88888.00 2009-11-21 21:58:17.000 325 12566.73 59.45 55146.32 88888.00 2009-11-21 21:58:17.125 325 12566.80 59.45 55146.35 88888.00 2009-11-21 21:58:17.250 325 12566.80 59.45 55146.32 88888.00 2009-11-21 21:58:17.375 325 12566.83 59.45 55146.30 88888.00 2009-11-21 21:58:17.500 325 12566.85 59.45 55146.30 88888.00 2009-11-21 21:58:17.625 325 12566.85 59.45 55146.32 88888.00 2009-11-21 21:58:17.750 325 12566.80 59.48 55146.32 88888.00 2009-11-21 21:58:17.875 325 12566.77 59.48 55146.32 88888.00 2009-11-21 21:58:18.000 325 12566.77 59.45 55146.30 88888.00 2009-11-21 21:58:18.125 325 12566.85 59.45 55146.30 88888.00 2009-11-21 21:58:18.250 325 12566.88 59.42 55146.32 88888.00 2009-11-21 21:58:18.375 325 12566.88 59.48 55146.32 88888.00 2009-11-21 21:58:18.500 325 12566.85 59.50 55146.32 88888.00 2009-11-21 21:58:18.625 325 12566.75 59.48 55146.32 88888.00 2009-11-21 21:58:18.750 325 12566.77 59.50 55146.32 88888.00 2009-11-21 21:58:18.875 325 12566.85 59.48 55146.28 88888.00 2009-11-21 21:58:19.000 325 12566.90 59.48 55146.28 88888.00 2009-11-21 21:58:19.125 325 12566.83 59.48 55146.30 88888.00 2009-11-21 21:58:19.250 325 12566.83 59.45 55146.30 88888.00 2009-11-21 21:58:19.375 325 12566.85 59.45 55146.28 88888.00 2009-11-21 21:58:19.500 325 12566.85 59.48 55146.28 88888.00 2009-11-21 21:58:19.625 325 12566.83 59.48 55146.28 88888.00 2009-11-21 21:58:19.750 325 12566.85 59.50 55146.28 88888.00 2009-11-21 21:58:19.875 325 12566.88 59.48 55146.28 88888.00 2009-11-21 21:58:20.000 325 12566.85 59.48 55146.28 88888.00 2009-11-21 21:58:20.125 325 12566.88 59.45 55146.28 88888.00 2009-11-21 21:58:20.250 325 12566.83 59.48 55146.28 88888.00 2009-11-21 21:58:20.375 325 12566.80 59.48 55146.28 88888.00 2009-11-21 21:58:20.500 325 12566.85 59.50 55146.30 88888.00 2009-11-21 21:58:20.625 325 12566.85 59.50 55146.30 88888.00 2009-11-21 21:58:20.750 325 12566.85 59.48 55146.30 88888.00 2009-11-21 21:58:20.875 325 12566.88 59.50 55146.30 88888.00 2009-11-21 21:58:21.000 325 12566.88 59.48 55146.28 88888.00 2009-11-21 21:58:21.125 325 12566.88 59.52 55146.30 88888.00 2009-11-21 21:58:21.250 325 12566.85 59.50 55146.30 88888.00 2009-11-21 21:58:21.375 325 12566.85 59.50 55146.28 88888.00 2009-11-21 21:58:21.500 325 12566.83 59.50 55146.28 88888.00 2009-11-21 21:58:21.625 325 12566.80 59.50 55146.30 88888.00 2009-11-21 21:58:21.750 325 12566.75 59.52 55146.25 88888.00 2009-11-21 21:58:21.875 325 12566.73 59.52 55146.25 88888.00 2009-11-21 21:58:22.000 325 12566.75 59.52 55146.25 88888.00 2009-11-21 21:58:22.125 325 12566.80 59.52 55146.25 88888.00 2009-11-21 21:58:22.250 325 12566.73 59.52 55146.25 88888.00 2009-11-21 21:58:22.375 325 12566.75 59.52 55146.28 88888.00 2009-11-21 21:58:22.500 325 12566.73 59.52 55146.25 88888.00 2009-11-21 21:58:22.625 325 12566.73 59.52 55146.25 88888.00 2009-11-21 21:58:22.750 325 12566.80 59.52 55146.28 88888.00 2009-11-21 21:58:22.875 325 12566.85 59.52 55146.28 88888.00 2009-11-21 21:58:23.000 325 12566.83 59.52 55146.25 88888.00 2009-11-21 21:58:23.125 325 12566.85 59.58 55146.25 88888.00 2009-11-21 21:58:23.250 325 12566.80 59.55 55146.25 88888.00 2009-11-21 21:58:23.375 325 12566.77 59.52 55146.28 88888.00 2009-11-21 21:58:23.500 325 12566.75 59.52 55146.25 88888.00 2009-11-21 21:58:23.625 325 12566.80 59.52 55146.25 88888.00 2009-11-21 21:58:23.750 325 12566.80 59.55 55146.25 88888.00 2009-11-21 21:58:23.875 325 12566.73 59.55 55146.22 88888.00 2009-11-21 21:58:24.000 325 12566.73 59.52 55146.22 88888.00 2009-11-21 21:58:24.125 325 12566.75 59.55 55146.25 88888.00 2009-11-21 21:58:24.250 325 12566.73 59.55 55146.28 88888.00 2009-11-21 21:58:24.375 325 12566.77 59.55 55146.25 88888.00 2009-11-21 21:58:24.500 325 12566.73 59.55 55146.25 88888.00 2009-11-21 21:58:24.625 325 12566.67 59.55 55146.25 88888.00 2009-11-21 21:58:24.750 325 12566.65 59.55 55146.28 88888.00 2009-11-21 21:58:24.875 325 12566.62 59.55 55146.28 88888.00 2009-11-21 21:58:25.000 325 12566.62 59.55 55146.25 88888.00 2009-11-21 21:58:25.125 325 12566.67 59.55 55146.25 88888.00 2009-11-21 21:58:25.250 325 12566.75 59.50 55146.25 88888.00 2009-11-21 21:58:25.375 325 12566.83 59.52 55146.25 88888.00 2009-11-21 21:58:25.500 325 12566.73 59.55 55146.25 88888.00 2009-11-21 21:58:25.625 325 12566.70 59.55 55146.25 88888.00 2009-11-21 21:58:25.750 325 12566.75 59.52 55146.22 88888.00 2009-11-21 21:58:25.875 325 12566.75 59.55 55146.20 88888.00 2009-11-21 21:58:26.000 325 12566.77 59.55 55146.22 88888.00 2009-11-21 21:58:26.125 325 12566.77 59.52 55146.25 88888.00 2009-11-21 21:58:26.250 325 12566.67 59.50 55146.25 88888.00 2009-11-21 21:58:26.375 325 12566.67 59.52 55146.25 88888.00 2009-11-21 21:58:26.500 325 12566.67 59.55 55146.22 88888.00 2009-11-21 21:58:26.625 325 12566.67 59.58 55146.25 88888.00 2009-11-21 21:58:26.750 325 12566.73 59.58 55146.22 88888.00 2009-11-21 21:58:26.875 325 12566.77 59.55 55146.25 88888.00 2009-11-21 21:58:27.000 325 12566.80 59.52 55146.25 88888.00 2009-11-21 21:58:27.125 325 12566.83 59.52 55146.25 88888.00 2009-11-21 21:58:27.250 325 12566.80 59.52 55146.22 88888.00 2009-11-21 21:58:27.375 325 12566.80 59.52 55146.22 88888.00 2009-11-21 21:58:27.500 325 12566.80 59.52 55146.22 88888.00 2009-11-21 21:58:27.625 325 12566.80 59.52 55146.22 88888.00 2009-11-21 21:58:27.750 325 12566.85 59.55 55146.22 88888.00 2009-11-21 21:58:27.875 325 12566.85 59.55 55146.25 88888.00 2009-11-21 21:58:28.000 325 12566.80 59.52 55146.22 88888.00 2009-11-21 21:58:28.125 325 12566.75 59.50 55146.22 88888.00 2009-11-21 21:58:28.250 325 12566.70 59.48 55146.22 88888.00 2009-11-21 21:58:28.375 325 12566.75 59.50 55146.22 88888.00 2009-11-21 21:58:28.500 325 12566.80 59.50 55146.22 88888.00 2009-11-21 21:58:28.625 325 12566.80 59.52 55146.22 88888.00 2009-11-21 21:58:28.750 325 12566.80 59.50 55146.25 88888.00 2009-11-21 21:58:28.875 325 12566.75 59.50 55146.25 88888.00 2009-11-21 21:58:29.000 325 12566.73 59.50 55146.25 88888.00 2009-11-21 21:58:29.125 325 12566.70 59.48 55146.22 88888.00 2009-11-21 21:58:29.250 325 12566.67 59.45 55146.22 88888.00 2009-11-21 21:58:29.375 325 12566.75 59.45 55146.22 88888.00 2009-11-21 21:58:29.500 325 12566.77 59.45 55146.20 88888.00 2009-11-21 21:58:29.625 325 12566.80 59.45 55146.22 88888.00 2009-11-21 21:58:29.750 325 12566.80 59.48 55146.22 88888.00 2009-11-21 21:58:29.875 325 12566.77 59.48 55146.22 88888.00 2009-11-21 21:58:30.000 325 12566.75 59.48 55146.22 88888.00 2009-11-21 21:58:30.125 325 12566.77 59.48 55146.22 88888.00 2009-11-21 21:58:30.250 325 12566.77 59.42 55146.25 88888.00 2009-11-21 21:58:30.375 325 12566.80 59.48 55146.25 88888.00 2009-11-21 21:58:30.500 325 12566.77 59.45 55146.25 88888.00 2009-11-21 21:58:30.625 325 12566.77 59.42 55146.25 88888.00 2009-11-21 21:58:30.750 325 12566.73 59.45 55146.22 88888.00 2009-11-21 21:58:30.875 325 12566.77 59.45 55146.22 88888.00 2009-11-21 21:58:31.000 325 12566.73 59.42 55146.25 88888.00 2009-11-21 21:58:31.125 325 12566.67 59.42 55146.25 88888.00 2009-11-21 21:58:31.250 325 12566.62 59.40 55146.22 88888.00 2009-11-21 21:58:31.375 325 12566.67 59.42 55146.20 88888.00 2009-11-21 21:58:31.500 325 12566.67 59.40 55146.22 88888.00 2009-11-21 21:58:31.625 325 12566.70 59.42 55146.22 88888.00 2009-11-21 21:58:31.750 325 12566.67 59.42 55146.22 88888.00 2009-11-21 21:58:31.875 325 12566.67 59.40 55146.28 88888.00 2009-11-21 21:58:32.000 325 12566.75 59.38 55146.28 88888.00 2009-11-21 21:58:32.125 325 12566.75 59.38 55146.25 88888.00 2009-11-21 21:58:32.250 325 12566.60 59.38 55146.25 88888.00 2009-11-21 21:58:32.375 325 12566.62 59.40 55146.28 88888.00 2009-11-21 21:58:32.500 325 12566.70 59.40 55146.28 88888.00 2009-11-21 21:58:32.625 325 12566.67 59.40 55146.28 88888.00 2009-11-21 21:58:32.750 325 12566.62 59.40 55146.30 88888.00 2009-11-21 21:58:32.875 325 12566.62 59.40 55146.25 88888.00 2009-11-21 21:58:33.000 325 12566.62 59.42 55146.22 88888.00 2009-11-21 21:58:33.125 325 12566.67 59.42 55146.25 88888.00 2009-11-21 21:58:33.250 325 12566.70 59.38 55146.28 88888.00 2009-11-21 21:58:33.375 325 12566.77 59.38 55146.25 88888.00 2009-11-21 21:58:33.500 325 12566.77 59.38 55146.25 88888.00 2009-11-21 21:58:33.625 325 12566.67 59.35 55146.20 88888.00 2009-11-21 21:58:33.750 325 12566.65 59.38 55146.22 88888.00 2009-11-21 21:58:33.875 325 12566.70 59.35 55146.22 88888.00 2009-11-21 21:58:34.000 325 12566.70 59.35 55146.22 88888.00 2009-11-21 21:58:34.125 325 12566.73 59.33 55146.22 88888.00 2009-11-21 21:58:34.250 325 12566.70 59.30 55146.22 88888.00 2009-11-21 21:58:34.375 325 12566.73 59.33 55146.25 88888.00 2009-11-21 21:58:34.500 325 12566.75 59.33 55146.25 88888.00 2009-11-21 21:58:34.625 325 12566.77 59.30 55146.25 88888.00 2009-11-21 21:58:34.750 325 12566.77 59.33 55146.22 88888.00 2009-11-21 21:58:34.875 325 12566.75 59.30 55146.25 88888.00 2009-11-21 21:58:35.000 325 12566.77 59.30 55146.25 88888.00 2009-11-21 21:58:35.125 325 12566.85 59.30 55146.25 88888.00 2009-11-21 21:58:35.250 325 12566.90 59.27 55146.25 88888.00 2009-11-21 21:58:35.375 325 12566.92 59.27 55146.22 88888.00 2009-11-21 21:58:35.500 325 12566.90 59.25 55146.22 88888.00 2009-11-21 21:58:35.625 325 12566.88 59.25 55146.22 88888.00 2009-11-21 21:58:35.750 325 12566.88 59.27 55146.22 88888.00 2009-11-21 21:58:35.875 325 12566.83 59.25 55146.22 88888.00 2009-11-21 21:58:36.000 325 12566.85 59.25 55146.20 88888.00 2009-11-21 21:58:36.125 325 12566.88 59.25 55146.20 88888.00 2009-11-21 21:58:36.250 325 12566.83 59.23 55146.20 88888.00 2009-11-21 21:58:36.375 325 12566.90 59.23 55146.20 88888.00 2009-11-21 21:58:36.500 325 12566.95 59.25 55146.20 88888.00 2009-11-21 21:58:36.625 325 12566.92 59.23 55146.18 88888.00 2009-11-21 21:58:36.750 325 12566.83 59.23 55146.20 88888.00 2009-11-21 21:58:36.875 325 12566.83 59.23 55146.20 88888.00 2009-11-21 21:58:37.000 325 12566.88 59.23 55146.22 88888.00 2009-11-21 21:58:37.125 325 12566.85 59.23 55146.22 88888.00 2009-11-21 21:58:37.250 325 12566.85 59.20 55146.20 88888.00 2009-11-21 21:58:37.375 325 12566.88 59.20 55146.20 88888.00 2009-11-21 21:58:37.500 325 12566.88 59.20 55146.22 88888.00 2009-11-21 21:58:37.625 325 12566.85 59.17 55146.22 88888.00 2009-11-21 21:58:37.750 325 12566.90 59.17 55146.22 88888.00 2009-11-21 21:58:37.875 325 12566.92 59.17 55146.25 88888.00 2009-11-21 21:58:38.000 325 12566.95 59.17 55146.22 88888.00 2009-11-21 21:58:38.125 325 12566.95 59.17 55146.25 88888.00 2009-11-21 21:58:38.250 325 12566.88 59.15 55146.28 88888.00 2009-11-21 21:58:38.375 325 12566.83 59.17 55146.30 88888.00 2009-11-21 21:58:38.500 325 12566.85 59.15 55146.28 88888.00 2009-11-21 21:58:38.625 325 12566.90 59.12 55146.22 88888.00 2009-11-21 21:58:38.750 325 12566.92 59.15 55146.22 88888.00 2009-11-21 21:58:38.875 325 12566.95 59.12 55146.20 88888.00 2009-11-21 21:58:39.000 325 12566.92 59.10 55146.22 88888.00 2009-11-21 21:58:39.125 325 12566.90 59.12 55146.22 88888.00 2009-11-21 21:58:39.250 325 12566.92 59.10 55146.25 88888.00 2009-11-21 21:58:39.375 325 12566.98 59.05 55146.22 88888.00 2009-11-21 21:58:39.500 325 12566.98 59.05 55146.22 88888.00 2009-11-21 21:58:39.625 325 12566.95 59.02 55146.20 88888.00 2009-11-21 21:58:39.750 325 12566.92 59.02 55146.20 88888.00 2009-11-21 21:58:39.875 325 12567.00 59.05 55146.22 88888.00 2009-11-21 21:58:40.000 325 12567.02 59.05 55146.22 88888.00 2009-11-21 21:58:40.125 325 12566.98 59.00 55146.25 88888.00 2009-11-21 21:58:40.250 325 12566.98 58.95 55146.22 88888.00 2009-11-21 21:58:40.375 325 12567.02 58.95 55146.22 88888.00 2009-11-21 21:58:40.500 325 12567.00 58.95 55146.22 88888.00 2009-11-21 21:58:40.625 325 12567.00 58.98 55146.22 88888.00 2009-11-21 21:58:40.750 325 12567.02 58.98 55146.25 88888.00 2009-11-21 21:58:40.875 325 12567.08 58.95 55146.22 88888.00 2009-11-21 21:58:41.000 325 12567.02 58.95 55146.20 88888.00 2009-11-21 21:58:41.125 325 12566.95 58.92 55146.22 88888.00 2009-11-21 21:58:41.250 325 12566.92 58.92 55146.22 88888.00 2009-11-21 21:58:41.375 325 12566.98 58.92 55146.22 88888.00 2009-11-21 21:58:41.500 325 12567.00 58.90 55146.25 88888.00 2009-11-21 21:58:41.625 325 12566.90 58.92 55146.22 88888.00 2009-11-21 21:58:41.750 325 12566.90 58.92 55146.22 88888.00 2009-11-21 21:58:41.875 325 12566.92 58.92 55146.25 88888.00 2009-11-21 21:58:42.000 325 12567.00 58.90 55146.28 88888.00 2009-11-21 21:58:42.125 325 12567.00 58.90 55146.28 88888.00 2009-11-21 21:58:42.250 325 12566.88 58.92 55146.28 88888.00 2009-11-21 21:58:42.375 325 12566.90 58.92 55146.22 88888.00 2009-11-21 21:58:42.500 325 12566.98 58.92 55146.25 88888.00 2009-11-21 21:58:42.625 325 12566.92 58.92 55146.25 88888.00 2009-11-21 21:58:42.750 325 12566.90 58.92 55146.28 88888.00 2009-11-21 21:58:42.875 325 12566.95 58.92 55146.25 88888.00 2009-11-21 21:58:43.000 325 12566.98 58.92 55146.25 88888.00 2009-11-21 21:58:43.125 325 12566.88 58.92 55146.25 88888.00 2009-11-21 21:58:43.250 325 12566.83 58.90 55146.28 88888.00 2009-11-21 21:58:43.375 325 12566.88 58.90 55146.25 88888.00 2009-11-21 21:58:43.500 325 12566.88 58.90 55146.28 88888.00 2009-11-21 21:58:43.625 325 12566.85 58.90 55146.28 88888.00 2009-11-21 21:58:43.750 325 12566.77 58.90 55146.28 88888.00 2009-11-21 21:58:43.875 325 12566.80 58.90 55146.25 88888.00 2009-11-21 21:58:44.000 325 12566.88 58.88 55146.28 88888.00 2009-11-21 21:58:44.125 325 12566.92 58.88 55146.28 88888.00 2009-11-21 21:58:44.250 325 12566.83 58.90 55146.30 88888.00 2009-11-21 21:58:44.375 325 12566.80 58.88 55146.28 88888.00 2009-11-21 21:58:44.500 325 12566.80 58.90 55146.30 88888.00 2009-11-21 21:58:44.625 325 12566.83 58.90 55146.30 88888.00 2009-11-21 21:58:44.750 325 12566.85 58.90 55146.28 88888.00 2009-11-21 21:58:44.875 325 12566.90 58.88 55146.30 88888.00 2009-11-21 21:58:45.000 325 12566.88 58.90 55146.28 88888.00 2009-11-21 21:58:45.125 325 12566.83 58.88 55146.30 88888.00 2009-11-21 21:58:45.250 325 12566.83 58.85 55146.30 88888.00 2009-11-21 21:58:45.375 325 12566.90 58.88 55146.28 88888.00 2009-11-21 21:58:45.500 325 12566.85 58.90 55146.30 88888.00 2009-11-21 21:58:45.625 325 12566.88 58.88 55146.30 88888.00 2009-11-21 21:58:45.750 325 12566.90 58.88 55146.30 88888.00 2009-11-21 21:58:45.875 325 12566.85 58.90 55146.30 88888.00 2009-11-21 21:58:46.000 325 12566.83 58.88 55146.25 88888.00 2009-11-21 21:58:46.125 325 12566.85 58.90 55146.25 88888.00 2009-11-21 21:58:46.250 325 12566.80 58.90 55146.25 88888.00 2009-11-21 21:58:46.375 325 12566.77 58.90 55146.25 88888.00 2009-11-21 21:58:46.500 325 12566.73 58.90 55146.30 88888.00 2009-11-21 21:58:46.625 325 12566.77 58.88 55146.30 88888.00 2009-11-21 21:58:46.750 325 12566.88 58.90 55146.30 88888.00 2009-11-21 21:58:46.875 325 12566.85 58.90 55146.30 88888.00 2009-11-21 21:58:47.000 325 12566.80 58.88 55146.28 88888.00 2009-11-21 21:58:47.125 325 12566.80 58.88 55146.25 88888.00 2009-11-21 21:58:47.250 325 12566.83 58.85 55146.30 88888.00 2009-11-21 21:58:47.375 325 12566.80 58.88 55146.30 88888.00 2009-11-21 21:58:47.500 325 12566.75 58.85 55146.30 88888.00 2009-11-21 21:58:47.625 325 12566.75 58.83 55146.30 88888.00 2009-11-21 21:58:47.750 325 12566.83 58.85 55146.30 88888.00 2009-11-21 21:58:47.875 325 12566.85 58.85 55146.30 88888.00 2009-11-21 21:58:48.000 325 12566.80 58.83 55146.30 88888.00 2009-11-21 21:58:48.125 325 12566.77 58.85 55146.32 88888.00 2009-11-21 21:58:48.250 325 12566.77 58.83 55146.32 88888.00 2009-11-21 21:58:48.375 325 12566.85 58.83 55146.32 88888.00 2009-11-21 21:58:48.500 325 12566.85 58.83 55146.32 88888.00 2009-11-21 21:58:48.625 325 12566.83 58.83 55146.30 88888.00 2009-11-21 21:58:48.750 325 12566.80 58.83 55146.30 88888.00 2009-11-21 21:58:48.875 325 12566.80 58.85 55146.28 88888.00 2009-11-21 21:58:49.000 325 12566.77 58.85 55146.28 88888.00 2009-11-21 21:58:49.125 325 12566.77 58.85 55146.30 88888.00 2009-11-21 21:58:49.250 325 12566.73 58.85 55146.32 88888.00 2009-11-21 21:58:49.375 325 12566.73 58.83 55146.32 88888.00 2009-11-21 21:58:49.500 325 12566.70 58.85 55146.32 88888.00 2009-11-21 21:58:49.625 325 12566.70 58.88 55146.32 88888.00 2009-11-21 21:58:49.750 325 12566.75 58.88 55146.32 88888.00 2009-11-21 21:58:49.875 325 12566.77 58.85 55146.32 88888.00 2009-11-21 21:58:50.000 325 12566.75 58.83 55146.30 88888.00 2009-11-21 21:58:50.125 325 12566.77 58.83 55146.30 88888.00 2009-11-21 21:58:50.250 325 12566.70 58.83 55146.32 88888.00 2009-11-21 21:58:50.375 325 12566.67 58.83 55146.32 88888.00 2009-11-21 21:58:50.500 325 12566.62 58.83 55146.30 88888.00 2009-11-21 21:58:50.625 325 12566.65 58.85 55146.30 88888.00 2009-11-21 21:58:50.750 325 12566.60 58.88 55146.30 88888.00 2009-11-21 21:58:50.875 325 12566.65 58.85 55146.32 88888.00 2009-11-21 21:58:51.000 325 12566.67 58.83 55146.30 88888.00 2009-11-21 21:58:51.125 325 12566.65 58.83 55146.30 88888.00 2009-11-21 21:58:51.250 325 12566.62 58.83 55146.32 88888.00 2009-11-21 21:58:51.375 325 12566.60 58.85 55146.32 88888.00 2009-11-21 21:58:51.500 325 12566.60 58.83 55146.32 88888.00 2009-11-21 21:58:51.625 325 12566.58 58.83 55146.32 88888.00 2009-11-21 21:58:51.750 325 12566.58 58.85 55146.35 88888.00 2009-11-21 21:58:51.875 325 12566.65 58.85 55146.35 88888.00 2009-11-21 21:58:52.000 325 12566.73 58.85 55146.35 88888.00 2009-11-21 21:58:52.125 325 12566.75 58.85 55146.32 88888.00 2009-11-21 21:58:52.250 325 12566.67 58.85 55146.32 88888.00 2009-11-21 21:58:52.375 325 12566.73 58.83 55146.32 88888.00 2009-11-21 21:58:52.500 325 12566.75 58.85 55146.30 88888.00 2009-11-21 21:58:52.625 325 12566.75 58.85 55146.30 88888.00 2009-11-21 21:58:52.750 325 12566.70 58.88 55146.30 88888.00 2009-11-21 21:58:52.875 325 12566.62 58.88 55146.32 88888.00 2009-11-21 21:58:53.000 325 12566.65 58.85 55146.30 88888.00 2009-11-21 21:58:53.125 325 12566.70 58.88 55146.30 88888.00 2009-11-21 21:58:53.250 325 12566.67 58.88 55146.30 88888.00 2009-11-21 21:58:53.375 325 12566.73 58.90 55146.32 88888.00 2009-11-21 21:58:53.500 325 12566.75 58.88 55146.30 88888.00 2009-11-21 21:58:53.625 325 12566.73 58.88 55146.30 88888.00 2009-11-21 21:58:53.750 325 12566.73 58.88 55146.28 88888.00 2009-11-21 21:58:53.875 325 12566.77 58.85 55146.30 88888.00 2009-11-21 21:58:54.000 325 12566.75 58.88 55146.30 88888.00 2009-11-21 21:58:54.125 325 12566.73 58.90 55146.30 88888.00 2009-11-21 21:58:54.250 325 12566.75 58.88 55146.28 88888.00 2009-11-21 21:58:54.375 325 12566.73 58.88 55146.28 88888.00 2009-11-21 21:58:54.500 325 12566.73 58.88 55146.28 88888.00 2009-11-21 21:58:54.625 325 12566.73 58.88 55146.28 88888.00 2009-11-21 21:58:54.750 325 12566.77 58.88 55146.30 88888.00 2009-11-21 21:58:54.875 325 12566.77 58.88 55146.28 88888.00 2009-11-21 21:58:55.000 325 12566.70 58.90 55146.28 88888.00 2009-11-21 21:58:55.125 325 12566.70 58.90 55146.30 88888.00 2009-11-21 21:58:55.250 325 12566.67 58.90 55146.30 88888.00 2009-11-21 21:58:55.375 325 12566.62 58.90 55146.30 88888.00 2009-11-21 21:58:55.500 325 12566.58 58.90 55146.30 88888.00 2009-11-21 21:58:55.625 325 12566.60 58.90 55146.32 88888.00 2009-11-21 21:58:55.750 325 12566.67 58.90 55146.30 88888.00 2009-11-21 21:58:55.875 325 12566.73 58.90 55146.30 88888.00 2009-11-21 21:58:56.000 325 12566.70 58.90 55146.30 88888.00 2009-11-21 21:58:56.125 325 12566.73 58.92 55146.32 88888.00 2009-11-21 21:58:56.250 325 12566.67 58.92 55146.32 88888.00 2009-11-21 21:58:56.375 325 12566.65 58.95 55146.32 88888.00 2009-11-21 21:58:56.500 325 12566.65 58.90 55146.30 88888.00 2009-11-21 21:58:56.625 325 12566.70 58.90 55146.30 88888.00 2009-11-21 21:58:56.750 325 12566.67 58.92 55146.30 88888.00 2009-11-21 21:58:56.875 325 12566.65 58.92 55146.30 88888.00 2009-11-21 21:58:57.000 325 12566.60 58.90 55146.30 88888.00 2009-11-21 21:58:57.125 325 12566.65 58.88 55146.30 88888.00 2009-11-21 21:58:57.250 325 12566.65 58.92 55146.28 88888.00 2009-11-21 21:58:57.375 325 12566.62 58.92 55146.25 88888.00 2009-11-21 21:58:57.500 325 12566.58 58.92 55146.28 88888.00 2009-11-21 21:58:57.625 325 12566.60 58.92 55146.30 88888.00 2009-11-21 21:58:57.750 325 12566.67 58.95 55146.30 88888.00 2009-11-21 21:58:57.875 325 12566.70 58.95 55146.30 88888.00 2009-11-21 21:58:58.000 325 12566.73 58.98 55146.25 88888.00 2009-11-21 21:58:58.125 325 12566.73 59.00 55146.28 88888.00 2009-11-21 21:58:58.250 325 12566.73 58.98 55146.30 88888.00 2009-11-21 21:58:58.375 325 12566.75 59.00 55146.25 88888.00 2009-11-21 21:58:58.500 325 12566.80 59.00 55146.22 88888.00 2009-11-21 21:58:58.625 325 12566.85 59.02 55146.22 88888.00 2009-11-21 21:58:58.750 325 12566.80 59.02 55146.22 88888.00 2009-11-21 21:58:58.875 325 12566.75 59.02 55146.22 88888.00 2009-11-21 21:58:59.000 325 12566.75 59.02 55146.20 88888.00 2009-11-21 21:58:59.125 325 12566.70 59.02 55146.20 88888.00 2009-11-21 21:58:59.250 325 12566.75 59.02 55146.20 88888.00 2009-11-21 21:58:59.375 325 12566.80 59.05 55146.22 88888.00 2009-11-21 21:58:59.500 325 12566.83 59.02 55146.22 88888.00 2009-11-21 21:58:59.625 325 12566.88 59.02 55146.20 88888.00 2009-11-21 21:58:59.750 325 12566.83 59.05 55146.18 88888.00 2009-11-21 21:58:59.875 325 12566.77 59.05 55146.20 88888.00 2009-11-21 21:59:00.000 325 12566.77 59.05 55146.18 88888.00 2009-11-21 21:59:00.125 325 12566.80 59.08 55146.18 88888.00 2009-11-21 21:59:00.250 325 12566.77 59.08 55146.18 88888.00 2009-11-21 21:59:00.375 325 12566.85 59.08 55146.18 88888.00 2009-11-21 21:59:00.500 325 12566.92 59.08 55146.18 88888.00 2009-11-21 21:59:00.625 325 12566.92 59.08 55146.15 88888.00 2009-11-21 21:59:00.750 325 12566.92 59.08 55146.18 88888.00 2009-11-21 21:59:00.875 325 12566.95 59.05 55146.20 88888.00 2009-11-21 21:59:01.000 325 12566.92 59.08 55146.15 88888.00 2009-11-21 21:59:01.125 325 12566.92 59.10 55146.15 88888.00 2009-11-21 21:59:01.250 325 12566.85 59.10 55146.15 88888.00 2009-11-21 21:59:01.375 325 12566.95 59.10 55146.15 88888.00 2009-11-21 21:59:01.500 325 12567.02 59.10 55146.15 88888.00 2009-11-21 21:59:01.625 325 12567.05 59.08 55146.18 88888.00 2009-11-21 21:59:01.750 325 12567.05 59.10 55146.18 88888.00 2009-11-21 21:59:01.875 325 12567.05 59.12 55146.18 88888.00 2009-11-21 21:59:02.000 325 12567.05 59.15 55146.18 88888.00 2009-11-21 21:59:02.125 325 12567.05 59.15 55146.15 88888.00 2009-11-21 21:59:02.250 325 12567.05 59.10 55146.12 88888.00 2009-11-21 21:59:02.375 325 12567.12 59.10 55146.12 88888.00 2009-11-21 21:59:02.500 325 12567.12 59.10 55146.12 88888.00 2009-11-21 21:59:02.625 325 12567.12 59.10 55146.10 88888.00 2009-11-21 21:59:02.750 325 12567.10 59.08 55146.12 88888.00 2009-11-21 21:59:02.875 325 12567.08 59.10 55146.12 88888.00 2009-11-21 21:59:03.000 325 12567.08 59.10 55146.12 88888.00 2009-11-21 21:59:03.125 325 12567.08 59.12 55146.12 88888.00 2009-11-21 21:59:03.250 325 12567.08 59.12 55146.15 88888.00 2009-11-21 21:59:03.375 325 12567.17 59.10 55146.10 88888.00 2009-11-21 21:59:03.500 325 12567.25 59.10 55146.12 88888.00 2009-11-21 21:59:03.625 325 12567.23 59.12 55146.12 88888.00 2009-11-21 21:59:03.750 325 12567.17 59.12 55146.12 88888.00 2009-11-21 21:59:03.875 325 12567.20 59.12 55146.10 88888.00 2009-11-21 21:59:04.000 325 12567.23 59.10 55146.10 88888.00 2009-11-21 21:59:04.125 325 12567.23 59.10 55146.10 88888.00 2009-11-21 21:59:04.250 325 12567.17 59.10 55146.12 88888.00 2009-11-21 21:59:04.375 325 12567.25 59.08 55146.10 88888.00 2009-11-21 21:59:04.500 325 12567.30 59.10 55146.12 88888.00 2009-11-21 21:59:04.625 325 12567.35 59.10 55146.10 88888.00 2009-11-21 21:59:04.750 325 12567.33 59.12 55146.07 88888.00 2009-11-21 21:59:04.875 325 12567.33 59.10 55146.10 88888.00 2009-11-21 21:59:05.000 325 12567.33 59.10 55146.05 88888.00 2009-11-21 21:59:05.125 325 12567.33 59.10 55146.05 88888.00 2009-11-21 21:59:05.250 325 12567.33 59.12 55146.07 88888.00 2009-11-21 21:59:05.375 325 12567.35 59.12 55146.07 88888.00 2009-11-21 21:59:05.500 325 12567.38 59.12 55146.05 88888.00 2009-11-21 21:59:05.625 325 12567.45 59.12 55146.05 88888.00 2009-11-21 21:59:05.750 325 12567.42 59.12 55146.05 88888.00 2009-11-21 21:59:05.875 325 12567.50 59.12 55146.03 88888.00 2009-11-21 21:59:06.000 325 12567.52 59.12 55146.03 88888.00 2009-11-21 21:59:06.125 325 12567.52 59.12 55146.03 88888.00 2009-11-21 21:59:06.250 325 12567.48 59.08 55146.03 88888.00 2009-11-21 21:59:06.375 325 12567.48 59.12 55146.05 88888.00 2009-11-21 21:59:06.500 325 12567.40 59.12 55146.03 88888.00 2009-11-21 21:59:06.625 325 12567.38 59.15 55146.03 88888.00 2009-11-21 21:59:06.750 325 12567.42 59.15 55146.03 88888.00 2009-11-21 21:59:06.875 325 12567.48 59.15 55146.00 88888.00 2009-11-21 21:59:07.000 325 12567.48 59.15 55146.00 88888.00 2009-11-21 21:59:07.125 325 12567.50 59.12 55146.00 88888.00 2009-11-21 21:59:07.250 325 12567.48 59.08 55146.03 88888.00 2009-11-21 21:59:07.375 325 12567.50 59.08 55146.03 88888.00 2009-11-21 21:59:07.500 325 12567.55 59.12 55146.03 88888.00 2009-11-21 21:59:07.625 325 12567.62 59.15 55146.03 88888.00 2009-11-21 21:59:07.750 325 12567.60 59.12 55146.03 88888.00 2009-11-21 21:59:07.875 325 12567.58 59.12 55146.00 88888.00 2009-11-21 21:59:08.000 325 12567.52 59.12 55146.03 88888.00 2009-11-21 21:59:08.125 325 12567.52 59.12 55146.03 88888.00 2009-11-21 21:59:08.250 325 12567.58 59.12 55146.05 88888.00 2009-11-21 21:59:08.375 325 12567.58 59.12 55146.03 88888.00 2009-11-21 21:59:08.500 325 12567.55 59.15 55146.00 88888.00 2009-11-21 21:59:08.625 325 12567.52 59.15 55146.00 88888.00 2009-11-21 21:59:08.750 325 12567.55 59.17 55146.00 88888.00 2009-11-21 21:59:08.875 325 12567.58 59.20 55145.97 88888.00 2009-11-21 21:59:09.000 325 12567.65 59.17 55145.97 88888.00 2009-11-21 21:59:09.125 325 12567.65 59.20 55145.95 88888.00 2009-11-21 21:59:09.250 325 12567.60 59.15 55145.97 88888.00 2009-11-21 21:59:09.375 325 12567.62 59.20 55146.00 88888.00 2009-11-21 21:59:09.500 325 12567.60 59.17 55146.00 88888.00 2009-11-21 21:59:09.625 325 12567.58 59.17 55145.97 88888.00 2009-11-21 21:59:09.750 325 12567.55 59.20 55145.93 88888.00 2009-11-21 21:59:09.875 325 12567.55 59.20 55145.95 88888.00 2009-11-21 21:59:10.000 325 12567.58 59.17 55145.95 88888.00 2009-11-21 21:59:10.125 325 12567.62 59.17 55145.97 88888.00 2009-11-21 21:59:10.250 325 12567.67 59.17 55145.95 88888.00 2009-11-21 21:59:10.375 325 12567.73 59.17 55145.97 88888.00 2009-11-21 21:59:10.500 325 12567.70 59.20 55146.00 88888.00 2009-11-21 21:59:10.625 325 12567.67 59.20 55145.97 88888.00 2009-11-21 21:59:10.750 325 12567.62 59.20 55145.95 88888.00 2009-11-21 21:59:10.875 325 12567.60 59.17 55145.97 88888.00 2009-11-21 21:59:11.000 325 12567.65 59.20 55145.95 88888.00 2009-11-21 21:59:11.125 325 12567.62 59.23 55145.97 88888.00 2009-11-21 21:59:11.250 325 12567.65 59.20 55145.97 88888.00 2009-11-21 21:59:11.375 325 12567.67 59.20 55145.95 88888.00 2009-11-21 21:59:11.500 325 12567.65 59.20 55145.95 88888.00 2009-11-21 21:59:11.625 325 12567.65 59.20 55145.97 88888.00 2009-11-21 21:59:11.750 325 12567.62 59.23 55145.97 88888.00 2009-11-21 21:59:11.875 325 12567.62 59.23 55145.93 88888.00 2009-11-21 21:59:12.000 325 12567.65 59.23 55145.93 88888.00 2009-11-21 21:59:12.125 325 12567.60 59.23 55145.95 88888.00 2009-11-21 21:59:12.250 325 12567.55 59.23 55145.95 88888.00 2009-11-21 21:59:12.375 325 12567.60 59.25 55145.90 88888.00 2009-11-21 21:59:12.500 325 12567.62 59.23 55145.93 88888.00 2009-11-21 21:59:12.625 325 12567.60 59.25 55145.93 88888.00 2009-11-21 21:59:12.750 325 12567.62 59.23 55145.93 88888.00 2009-11-21 21:59:12.875 325 12567.67 59.23 55145.95 88888.00 2009-11-21 21:59:13.000 325 12567.62 59.20 55145.95 88888.00 2009-11-21 21:59:13.125 325 12567.65 59.23 55146.00 88888.00 2009-11-21 21:59:13.250 325 12567.60 59.23 55145.97 88888.00 2009-11-21 21:59:13.375 325 12567.65 59.23 55145.95 88888.00 2009-11-21 21:59:13.500 325 12567.65 59.20 55145.93 88888.00 2009-11-21 21:59:13.625 325 12567.67 59.23 55145.95 88888.00 2009-11-21 21:59:13.750 325 12567.70 59.23 55145.95 88888.00 2009-11-21 21:59:13.875 325 12567.62 59.23 55145.95 88888.00 2009-11-21 21:59:14.000 325 12567.60 59.23 55145.95 88888.00 2009-11-21 21:59:14.125 325 12567.60 59.23 55145.95 88888.00 2009-11-21 21:59:14.250 325 12567.58 59.23 55145.93 88888.00 2009-11-21 21:59:14.375 325 12567.62 59.23 55145.90 88888.00 2009-11-21 21:59:14.500 325 12567.67 59.23 55145.90 88888.00 2009-11-21 21:59:14.625 325 12567.70 59.23 55145.90 88888.00 2009-11-21 21:59:14.750 325 12567.73 59.23 55145.93 88888.00 2009-11-21 21:59:14.875 325 12567.75 59.25 55145.93 88888.00 2009-11-21 21:59:15.000 325 12567.73 59.23 55145.93 88888.00 2009-11-21 21:59:15.125 325 12567.67 59.23 55145.93 88888.00 2009-11-21 21:59:15.250 325 12567.65 59.23 55145.95 88888.00 2009-11-21 21:59:15.375 325 12567.67 59.25 55145.97 88888.00 2009-11-21 21:59:15.500 325 12567.65 59.25 55145.97 88888.00 2009-11-21 21:59:15.625 325 12567.65 59.25 55145.95 88888.00 2009-11-21 21:59:15.750 325 12567.65 59.25 55145.95 88888.00 2009-11-21 21:59:15.875 325 12567.65 59.25 55145.95 88888.00 2009-11-21 21:59:16.000 325 12567.65 59.25 55145.93 88888.00 2009-11-21 21:59:16.125 325 12567.67 59.27 55145.95 88888.00 2009-11-21 21:59:16.250 325 12567.65 59.23 55145.97 88888.00 2009-11-21 21:59:16.375 325 12567.70 59.23 55145.95 88888.00 2009-11-21 21:59:16.500 325 12567.70 59.25 55145.93 88888.00 2009-11-21 21:59:16.625 325 12567.73 59.25 55145.95 88888.00 2009-11-21 21:59:16.750 325 12567.75 59.27 55145.93 88888.00 2009-11-21 21:59:16.875 325 12567.70 59.27 55145.93 88888.00 2009-11-21 21:59:17.000 325 12567.65 59.27 55145.93 88888.00 2009-11-21 21:59:17.125 325 12567.70 59.27 55145.95 88888.00 2009-11-21 21:59:17.250 325 12567.67 59.25 55145.93 88888.00 2009-11-21 21:59:17.375 325 12567.73 59.27 55145.90 88888.00 2009-11-21 21:59:17.500 325 12567.70 59.27 55145.93 88888.00 2009-11-21 21:59:17.625 325 12567.67 59.30 55145.93 88888.00 2009-11-21 21:59:17.750 325 12567.70 59.27 55145.95 88888.00 2009-11-21 21:59:17.875 325 12567.70 59.27 55145.95 88888.00 2009-11-21 21:59:18.000 325 12567.73 59.30 55145.95 88888.00 2009-11-21 21:59:18.125 325 12567.73 59.30 55145.95 88888.00 2009-11-21 21:59:18.250 325 12567.73 59.25 55145.95 88888.00 2009-11-21 21:59:18.375 325 12567.75 59.25 55145.95 88888.00 2009-11-21 21:59:18.500 325 12567.70 59.25 55145.95 88888.00 2009-11-21 21:59:18.625 325 12567.67 59.27 55145.95 88888.00 2009-11-21 21:59:18.750 325 12567.67 59.25 55145.95 88888.00 2009-11-21 21:59:18.875 325 12567.67 59.27 55145.95 88888.00 2009-11-21 21:59:19.000 325 12567.67 59.27 55145.93 88888.00 2009-11-21 21:59:19.125 325 12567.75 59.27 55145.95 88888.00 2009-11-21 21:59:19.250 325 12567.75 59.25 55145.95 88888.00 2009-11-21 21:59:19.375 325 12567.73 59.25 55145.93 88888.00 2009-11-21 21:59:19.500 325 12567.70 59.25 55145.95 88888.00 2009-11-21 21:59:19.625 325 12567.75 59.25 55145.95 88888.00 2009-11-21 21:59:19.750 325 12567.83 59.27 55145.95 88888.00 2009-11-21 21:59:19.875 325 12567.80 59.25 55145.95 88888.00 2009-11-21 21:59:20.000 325 12567.80 59.25 55145.95 88888.00 2009-11-21 21:59:20.125 325 12567.88 59.25 55145.93 88888.00 2009-11-21 21:59:20.250 325 12567.83 59.27 55145.95 88888.00 2009-11-21 21:59:20.375 325 12567.83 59.27 55145.93 88888.00 2009-11-21 21:59:20.500 325 12567.77 59.30 55145.95 88888.00 2009-11-21 21:59:20.625 325 12567.77 59.27 55145.95 88888.00 2009-11-21 21:59:20.750 325 12567.77 59.27 55145.95 88888.00 2009-11-21 21:59:20.875 325 12567.77 59.27 55145.95 88888.00 2009-11-21 21:59:21.000 325 12567.67 59.27 55145.93 88888.00 2009-11-21 21:59:21.125 325 12567.62 59.30 55145.95 88888.00 2009-11-21 21:59:21.250 325 12567.65 59.25 55145.90 88888.00 2009-11-21 21:59:21.375 325 12567.77 59.27 55145.90 88888.00 2009-11-21 21:59:21.500 325 12567.83 59.30 55145.93 88888.00 2009-11-21 21:59:21.625 325 12567.75 59.27 55145.93 88888.00 2009-11-21 21:59:21.750 325 12567.77 59.30 55145.93 88888.00 2009-11-21 21:59:21.875 325 12567.80 59.27 55145.95 88888.00 2009-11-21 21:59:22.000 325 12567.73 59.27 55145.97 88888.00 2009-11-21 21:59:22.125 325 12567.67 59.27 55145.95 88888.00 2009-11-21 21:59:22.250 325 12567.73 59.25 55145.95 88888.00 2009-11-21 21:59:22.375 325 12567.80 59.30 55145.95 88888.00 2009-11-21 21:59:22.500 325 12567.73 59.30 55145.95 88888.00 2009-11-21 21:59:22.625 325 12567.70 59.27 55145.97 88888.00 2009-11-21 21:59:22.750 325 12567.70 59.30 55145.97 88888.00 2009-11-21 21:59:22.875 325 12567.73 59.30 55145.95 88888.00 2009-11-21 21:59:23.000 325 12567.75 59.33 55145.95 88888.00 2009-11-21 21:59:23.125 325 12567.77 59.30 55145.95 88888.00 2009-11-21 21:59:23.250 325 12567.77 59.27 55145.95 88888.00 2009-11-21 21:59:23.375 325 12567.75 59.27 55145.95 88888.00 2009-11-21 21:59:23.500 325 12567.73 59.30 55145.97 88888.00 2009-11-21 21:59:23.625 325 12567.73 59.30 55145.97 88888.00 2009-11-21 21:59:23.750 325 12567.80 59.27 55145.95 88888.00 2009-11-21 21:59:23.875 325 12567.80 59.30 55145.95 88888.00 2009-11-21 21:59:24.000 325 12567.77 59.30 55145.95 88888.00 2009-11-21 21:59:24.125 325 12567.75 59.30 55145.97 88888.00 2009-11-21 21:59:24.250 325 12567.75 59.30 55145.95 88888.00 2009-11-21 21:59:24.375 325 12567.88 59.27 55145.93 88888.00 2009-11-21 21:59:24.500 325 12567.88 59.27 55145.93 88888.00 2009-11-21 21:59:24.625 325 12567.90 59.27 55145.93 88888.00 2009-11-21 21:59:24.750 325 12567.90 59.30 55145.93 88888.00 2009-11-21 21:59:24.875 325 12567.85 59.30 55145.97 88888.00 2009-11-21 21:59:25.000 325 12567.88 59.27 55145.97 88888.00 2009-11-21 21:59:25.125 325 12567.90 59.33 55145.95 88888.00 2009-11-21 21:59:25.250 325 12567.88 59.35 55145.95 88888.00 2009-11-21 21:59:25.375 325 12567.90 59.30 55145.97 88888.00 2009-11-21 21:59:25.500 325 12567.88 59.30 55145.97 88888.00 2009-11-21 21:59:25.625 325 12567.88 59.30 55145.97 88888.00 2009-11-21 21:59:25.750 325 12567.88 59.30 55145.97 88888.00 2009-11-21 21:59:25.875 325 12567.92 59.30 55145.95 88888.00 2009-11-21 21:59:26.000 325 12567.95 59.30 55145.93 88888.00 2009-11-21 21:59:26.125 325 12567.90 59.30 55145.97 88888.00 2009-11-21 21:59:26.250 325 12567.80 59.33 55145.97 88888.00 2009-11-21 21:59:26.375 325 12567.83 59.33 55145.97 88888.00 2009-11-21 21:59:26.500 325 12567.85 59.33 55146.00 88888.00 2009-11-21 21:59:26.625 325 12567.90 59.30 55146.00 88888.00 2009-11-21 21:59:26.750 325 12567.88 59.30 55145.97 88888.00 2009-11-21 21:59:26.875 325 12567.90 59.33 55145.95 88888.00 2009-11-21 21:59:27.000 325 12567.90 59.30 55145.95 88888.00 2009-11-21 21:59:27.125 325 12567.92 59.30 55145.97 88888.00 2009-11-21 21:59:27.250 325 12567.85 59.27 55146.00 88888.00 2009-11-21 21:59:27.375 325 12567.85 59.30 55145.97 88888.00 2009-11-21 21:59:27.500 325 12567.85 59.33 55145.95 88888.00 2009-11-21 21:59:27.625 325 12567.90 59.33 55145.95 88888.00 2009-11-21 21:59:27.750 325 12567.95 59.35 55145.95 88888.00 2009-11-21 21:59:27.875 325 12567.90 59.38 55145.95 88888.00 2009-11-21 21:59:28.000 325 12567.88 59.35 55145.97 88888.00 2009-11-21 21:59:28.125 325 12567.88 59.35 55145.95 88888.00 2009-11-21 21:59:28.250 325 12567.77 59.35 55145.95 88888.00 2009-11-21 21:59:28.375 325 12567.88 59.38 55145.97 88888.00 2009-11-21 21:59:28.500 325 12567.92 59.38 55145.95 88888.00 2009-11-21 21:59:28.625 325 12567.88 59.38 55145.97 88888.00 2009-11-21 21:59:28.750 325 12567.88 59.38 55145.95 88888.00 2009-11-21 21:59:28.875 325 12567.92 59.38 55145.95 88888.00 2009-11-21 21:59:29.000 325 12567.98 59.40 55145.95 88888.00 2009-11-21 21:59:29.125 325 12567.95 59.42 55145.97 88888.00 2009-11-21 21:59:29.250 325 12567.88 59.42 55145.97 88888.00 2009-11-21 21:59:29.375 325 12567.90 59.45 55146.00 88888.00 2009-11-21 21:59:29.500 325 12567.98 59.45 55145.97 88888.00 2009-11-21 21:59:29.625 325 12567.95 59.42 55145.97 88888.00 2009-11-21 21:59:29.750 325 12567.92 59.42 55145.95 88888.00 2009-11-21 21:59:29.875 325 12567.92 59.45 55145.97 88888.00 2009-11-21 21:59:30.000 325 12567.92 59.48 55145.95 88888.00 2009-11-21 21:59:30.125 325 12567.85 59.50 55145.95 88888.00 2009-11-21 21:59:30.250 325 12567.83 59.45 55145.95 88888.00 2009-11-21 21:59:30.375 325 12567.85 59.45 55145.95 88888.00 2009-11-21 21:59:30.500 325 12567.85 59.45 55145.95 88888.00 2009-11-21 21:59:30.625 325 12567.85 59.48 55145.95 88888.00 2009-11-21 21:59:30.750 325 12567.83 59.48 55145.97 88888.00 2009-11-21 21:59:30.875 325 12567.85 59.48 55146.00 88888.00 2009-11-21 21:59:31.000 325 12567.92 59.50 55145.97 88888.00 2009-11-21 21:59:31.125 325 12567.95 59.50 55145.97 88888.00 2009-11-21 21:59:31.250 325 12567.92 59.52 55146.00 88888.00 2009-11-21 21:59:31.375 325 12567.95 59.52 55145.97 88888.00 2009-11-21 21:59:31.500 325 12568.00 59.50 55145.97 88888.00 2009-11-21 21:59:31.625 325 12567.98 59.48 55145.97 88888.00 2009-11-21 21:59:31.750 325 12567.98 59.50 55145.95 88888.00 2009-11-21 21:59:31.875 325 12567.95 59.48 55145.95 88888.00 2009-11-21 21:59:32.000 325 12567.95 59.50 55145.93 88888.00 2009-11-21 21:59:32.125 325 12567.85 59.52 55145.95 88888.00 2009-11-21 21:59:32.250 325 12567.80 59.50 55145.95 88888.00 2009-11-21 21:59:32.375 325 12567.85 59.50 55145.93 88888.00 2009-11-21 21:59:32.500 325 12567.92 59.52 55145.93 88888.00 2009-11-21 21:59:32.625 325 12568.02 59.52 55145.93 88888.00 2009-11-21 21:59:32.750 325 12567.98 59.50 55145.90 88888.00 2009-11-21 21:59:32.875 325 12567.98 59.52 55145.90 88888.00 2009-11-21 21:59:33.000 325 12568.02 59.52 55145.93 88888.00 2009-11-21 21:59:33.125 325 12568.00 59.52 55145.95 88888.00 2009-11-21 21:59:33.250 325 12568.00 59.52 55145.93 88888.00 2009-11-21 21:59:33.375 325 12568.05 59.55 55145.93 88888.00 2009-11-21 21:59:33.500 325 12568.08 59.52 55145.90 88888.00 2009-11-21 21:59:33.625 325 12568.08 59.55 55145.95 88888.00 2009-11-21 21:59:33.750 325 12568.05 59.55 55145.95 88888.00 2009-11-21 21:59:33.875 325 12568.08 59.55 55145.93 88888.00 2009-11-21 21:59:34.000 325 12568.08 59.55 55145.93 88888.00 2009-11-21 21:59:34.125 325 12568.02 59.60 55145.95 88888.00 2009-11-21 21:59:34.250 325 12567.98 59.58 55145.95 88888.00 2009-11-21 21:59:34.375 325 12568.00 59.55 55145.93 88888.00 2009-11-21 21:59:34.500 325 12568.00 59.60 55145.90 88888.00 2009-11-21 21:59:34.625 325 12568.05 59.58 55145.93 88888.00 2009-11-21 21:59:34.750 325 12568.10 59.60 55145.95 88888.00 2009-11-21 21:59:34.875 325 12568.12 59.60 55145.93 88888.00 2009-11-21 21:59:35.000 325 12568.08 59.60 55145.90 88888.00 2009-11-21 21:59:35.125 325 12568.02 59.60 55145.90 88888.00 2009-11-21 21:59:35.250 325 12568.08 59.60 55145.90 88888.00 2009-11-21 21:59:35.375 325 12568.12 59.60 55145.90 88888.00 2009-11-21 21:59:35.500 325 12568.05 59.60 55145.88 88888.00 2009-11-21 21:59:35.625 325 12568.02 59.62 55145.90 88888.00 2009-11-21 21:59:35.750 325 12568.02 59.65 55145.90 88888.00 2009-11-21 21:59:35.875 325 12568.10 59.65 55145.93 88888.00 2009-11-21 21:59:36.000 325 12568.10 59.67 55145.90 88888.00 2009-11-21 21:59:36.125 325 12568.12 59.65 55145.88 88888.00 2009-11-21 21:59:36.250 325 12568.05 59.65 55145.88 88888.00 2009-11-21 21:59:36.375 325 12568.08 59.65 55145.88 88888.00 2009-11-21 21:59:36.500 325 12568.10 59.65 55145.90 88888.00 2009-11-21 21:59:36.625 325 12568.12 59.67 55145.90 88888.00 2009-11-21 21:59:36.750 325 12568.17 59.67 55145.88 88888.00 2009-11-21 21:59:36.875 325 12568.17 59.70 55145.90 88888.00 2009-11-21 21:59:37.000 325 12568.10 59.70 55145.90 88888.00 2009-11-21 21:59:37.125 325 12568.02 59.70 55145.88 88888.00 2009-11-21 21:59:37.250 325 12568.02 59.67 55145.88 88888.00 2009-11-21 21:59:37.375 325 12568.10 59.70 55145.90 88888.00 2009-11-21 21:59:37.500 325 12568.15 59.67 55145.90 88888.00 2009-11-21 21:59:37.625 325 12568.15 59.73 55145.88 88888.00 2009-11-21 21:59:37.750 325 12568.17 59.75 55145.85 88888.00 2009-11-21 21:59:37.875 325 12568.17 59.75 55145.85 88888.00 2009-11-21 21:59:38.000 325 12568.17 59.75 55145.88 88888.00 2009-11-21 21:59:38.125 325 12568.15 59.75 55145.88 88888.00 2009-11-21 21:59:38.250 325 12568.10 59.75 55145.88 88888.00 2009-11-21 21:59:38.375 325 12568.10 59.75 55145.88 88888.00 2009-11-21 21:59:38.500 325 12568.17 59.73 55145.88 88888.00 2009-11-21 21:59:38.625 325 12568.23 59.75 55145.88 88888.00 2009-11-21 21:59:38.750 325 12568.20 59.73 55145.88 88888.00 2009-11-21 21:59:38.875 325 12568.25 59.75 55145.85 88888.00 2009-11-21 21:59:39.000 325 12568.27 59.75 55145.85 88888.00 2009-11-21 21:59:39.125 325 12568.23 59.75 55145.88 88888.00 2009-11-21 21:59:39.250 325 12568.10 59.73 55145.88 88888.00 2009-11-21 21:59:39.375 325 12568.15 59.75 55145.88 88888.00 2009-11-21 21:59:39.500 325 12568.23 59.77 55145.88 88888.00 2009-11-21 21:59:39.625 325 12568.23 59.77 55145.88 88888.00 2009-11-21 21:59:39.750 325 12568.23 59.77 55145.90 88888.00 2009-11-21 21:59:39.875 325 12568.30 59.83 55145.85 88888.00 2009-11-21 21:59:40.000 325 12568.30 59.83 55145.88 88888.00 2009-11-21 21:59:40.125 325 12568.27 59.85 55145.88 88888.00 2009-11-21 21:59:40.250 325 12568.25 59.83 55145.88 88888.00 2009-11-21 21:59:40.375 325 12568.27 59.83 55145.88 88888.00 2009-11-21 21:59:40.500 325 12568.27 59.88 55145.88 88888.00 2009-11-21 21:59:40.625 325 12568.27 59.90 55145.88 88888.00 2009-11-21 21:59:40.750 325 12568.33 59.90 55145.90 88888.00 2009-11-21 21:59:40.875 325 12568.40 59.88 55145.85 88888.00 2009-11-21 21:59:41.000 325 12568.35 59.88 55145.82 88888.00 2009-11-21 21:59:41.125 325 12568.27 59.90 55145.88 88888.00 2009-11-21 21:59:41.250 325 12568.25 59.88 55145.90 88888.00 2009-11-21 21:59:41.375 325 12568.30 59.90 55145.88 88888.00 2009-11-21 21:59:41.500 325 12568.25 59.92 55145.85 88888.00 2009-11-21 21:59:41.625 325 12568.20 59.90 55145.85 88888.00 2009-11-21 21:59:41.750 325 12568.20 59.92 55145.85 88888.00 2009-11-21 21:59:41.875 325 12568.27 59.92 55145.88 88888.00 2009-11-21 21:59:42.000 325 12568.33 59.92 55145.88 88888.00 2009-11-21 21:59:42.125 325 12568.33 59.92 55145.85 88888.00 2009-11-21 21:59:42.250 325 12568.23 59.92 55145.88 88888.00 2009-11-21 21:59:42.375 325 12568.25 59.95 55145.85 88888.00 2009-11-21 21:59:42.500 325 12568.30 59.95 55145.85 88888.00 2009-11-21 21:59:42.625 325 12568.33 59.98 55145.85 88888.00 2009-11-21 21:59:42.750 325 12568.33 60.00 55145.88 88888.00 2009-11-21 21:59:42.875 325 12568.35 59.98 55145.88 88888.00 2009-11-21 21:59:43.000 325 12568.35 60.00 55145.85 88888.00 2009-11-21 21:59:43.125 325 12568.38 60.00 55145.85 88888.00 2009-11-21 21:59:43.250 325 12568.30 59.98 55145.85 88888.00 2009-11-21 21:59:43.375 325 12568.30 59.98 55145.82 88888.00 2009-11-21 21:59:43.500 325 12568.30 60.00 55145.82 88888.00 2009-11-21 21:59:43.625 325 12568.33 60.02 55145.82 88888.00 2009-11-21 21:59:43.750 325 12568.35 60.00 55145.82 88888.00 2009-11-21 21:59:43.875 325 12568.38 60.02 55145.82 88888.00 2009-11-21 21:59:44.000 325 12568.45 60.02 55145.82 88888.00 2009-11-21 21:59:44.125 325 12568.45 60.02 55145.82 88888.00 2009-11-21 21:59:44.250 325 12568.50 60.02 55145.85 88888.00 2009-11-21 21:59:44.375 325 12568.52 60.02 55145.85 88888.00 2009-11-21 21:59:44.500 325 12568.45 60.02 55145.88 88888.00 2009-11-21 21:59:44.625 325 12568.42 60.00 55145.85 88888.00 2009-11-21 21:59:44.750 325 12568.42 60.00 55145.85 88888.00 2009-11-21 21:59:44.875 325 12568.42 60.02 55145.82 88888.00 2009-11-21 21:59:45.000 325 12568.40 60.02 55145.85 88888.00 2009-11-21 21:59:45.125 325 12568.40 60.02 55145.85 88888.00 2009-11-21 21:59:45.250 325 12568.38 60.00 55145.82 88888.00 2009-11-21 21:59:45.375 325 12568.40 60.00 55145.82 88888.00 2009-11-21 21:59:45.500 325 12568.38 60.02 55145.82 88888.00 2009-11-21 21:59:45.625 325 12568.38 60.05 55145.82 88888.00 2009-11-21 21:59:45.750 325 12568.38 60.02 55145.82 88888.00 2009-11-21 21:59:45.875 325 12568.40 60.05 55145.82 88888.00 2009-11-21 21:59:46.000 325 12568.33 60.05 55145.82 88888.00 2009-11-21 21:59:46.125 325 12568.27 60.05 55145.88 88888.00 2009-11-21 21:59:46.250 325 12568.25 60.05 55145.88 88888.00 2009-11-21 21:59:46.375 325 12568.33 60.05 55145.85 88888.00 2009-11-21 21:59:46.500 325 12568.38 60.05 55145.85 88888.00 2009-11-21 21:59:46.625 325 12568.35 60.05 55145.82 88888.00 2009-11-21 21:59:46.750 325 12568.40 60.02 55145.88 88888.00 2009-11-21 21:59:46.875 325 12568.42 60.02 55145.85 88888.00 2009-11-21 21:59:47.000 325 12568.42 60.02 55145.82 88888.00 2009-11-21 21:59:47.125 325 12568.38 60.05 55145.85 88888.00 2009-11-21 21:59:47.250 325 12568.40 60.05 55145.82 88888.00 2009-11-21 21:59:47.375 325 12568.42 60.08 55145.82 88888.00 2009-11-21 21:59:47.500 325 12568.40 60.05 55145.80 88888.00 2009-11-21 21:59:47.625 325 12568.45 60.05 55145.82 88888.00 2009-11-21 21:59:47.750 325 12568.45 60.10 55145.85 88888.00 2009-11-21 21:59:47.875 325 12568.42 60.10 55145.85 88888.00 2009-11-21 21:59:48.000 325 12568.42 60.08 55145.82 88888.00 2009-11-21 21:59:48.125 325 12568.40 60.05 55145.85 88888.00 2009-11-21 21:59:48.250 325 12568.38 60.05 55145.85 88888.00 2009-11-21 21:59:48.375 325 12568.42 60.05 55145.88 88888.00 2009-11-21 21:59:48.500 325 12568.45 60.08 55145.88 88888.00 2009-11-21 21:59:48.625 325 12568.50 60.08 55145.90 88888.00 2009-11-21 21:59:48.750 325 12568.42 60.08 55145.90 88888.00 2009-11-21 21:59:48.875 325 12568.38 60.08 55145.90 88888.00 2009-11-21 21:59:49.000 325 12568.40 60.10 55145.90 88888.00 2009-11-21 21:59:49.125 325 12568.40 60.10 55145.90 88888.00 2009-11-21 21:59:49.250 325 12568.35 60.08 55145.90 88888.00 2009-11-21 21:59:49.375 325 12568.45 60.08 55145.88 88888.00 2009-11-21 21:59:49.500 325 12568.48 60.08 55145.88 88888.00 2009-11-21 21:59:49.625 325 12568.42 60.10 55145.88 88888.00 2009-11-21 21:59:49.750 325 12568.45 60.08 55145.93 88888.00 2009-11-21 21:59:49.875 325 12568.45 60.10 55145.95 88888.00 2009-11-21 21:59:50.000 325 12568.40 60.08 55145.93 88888.00 2009-11-21 21:59:50.125 325 12568.40 60.08 55145.93 88888.00 2009-11-21 21:59:50.250 325 12568.35 60.05 55145.95 88888.00 2009-11-21 21:59:50.375 325 12568.40 60.08 55145.90 88888.00 2009-11-21 21:59:50.500 325 12568.40 60.05 55145.88 88888.00 2009-11-21 21:59:50.625 325 12568.38 60.05 55145.90 88888.00 2009-11-21 21:59:50.750 325 12568.38 60.05 55145.90 88888.00 2009-11-21 21:59:50.875 325 12568.33 60.05 55145.90 88888.00 2009-11-21 21:59:51.000 325 12568.33 60.02 55145.90 88888.00 2009-11-21 21:59:51.125 325 12568.40 60.05 55145.90 88888.00 2009-11-21 21:59:51.250 325 12568.40 60.05 55145.93 88888.00 2009-11-21 21:59:51.375 325 12568.45 60.05 55145.95 88888.00 2009-11-21 21:59:51.500 325 12568.45 60.05 55145.95 88888.00 2009-11-21 21:59:51.625 325 12568.42 60.10 55145.93 88888.00 2009-11-21 21:59:51.750 325 12568.35 60.10 55145.93 88888.00 2009-11-21 21:59:51.875 325 12568.35 60.08 55145.95 88888.00 2009-11-21 21:59:52.000 325 12568.33 60.05 55145.93 88888.00 2009-11-21 21:59:52.125 325 12568.38 60.08 55145.90 88888.00 2009-11-21 21:59:52.250 325 12568.38 60.08 55145.90 88888.00 2009-11-21 21:59:52.375 325 12568.42 60.08 55145.90 88888.00 2009-11-21 21:59:52.500 325 12568.40 60.08 55145.90 88888.00 2009-11-21 21:59:52.625 325 12568.35 60.05 55145.90 88888.00 2009-11-21 21:59:52.750 325 12568.35 60.08 55145.93 88888.00 2009-11-21 21:59:52.875 325 12568.33 60.10 55145.90 88888.00 2009-11-21 21:59:53.000 325 12568.33 60.08 55145.88 88888.00 2009-11-21 21:59:53.125 325 12568.38 60.08 55145.90 88888.00 2009-11-21 21:59:53.250 325 12568.35 60.10 55145.97 88888.00 2009-11-21 21:59:53.375 325 12568.38 60.12 55145.97 88888.00 2009-11-21 21:59:53.500 325 12568.40 60.12 55145.97 88888.00 2009-11-21 21:59:53.625 325 12568.38 60.10 55145.97 88888.00 2009-11-21 21:59:53.750 325 12568.33 60.12 55145.97 88888.00 2009-11-21 21:59:53.875 325 12568.35 60.12 55145.95 88888.00 2009-11-21 21:59:54.000 325 12568.38 60.10 55145.97 88888.00 2009-11-21 21:59:54.125 325 12568.35 60.10 55146.00 88888.00 2009-11-21 21:59:54.250 325 12568.35 60.10 55145.97 88888.00 2009-11-21 21:59:54.375 325 12568.35 60.10 55145.97 88888.00 2009-11-21 21:59:54.500 325 12568.35 60.12 55145.97 88888.00 2009-11-21 21:59:54.625 325 12568.40 60.12 55145.95 88888.00 2009-11-21 21:59:54.750 325 12568.48 60.15 55145.97 88888.00 2009-11-21 21:59:54.875 325 12568.48 60.15 55145.97 88888.00 2009-11-21 21:59:55.000 325 12568.35 60.12 55145.97 88888.00 2009-11-21 21:59:55.125 325 12568.33 60.12 55146.00 88888.00 2009-11-21 21:59:55.250 325 12568.27 60.10 55146.00 88888.00 2009-11-21 21:59:55.375 325 12568.27 60.12 55146.00 88888.00 2009-11-21 21:59:55.500 325 12568.33 60.12 55145.95 88888.00 2009-11-21 21:59:55.625 325 12568.35 60.12 55145.97 88888.00 2009-11-21 21:59:55.750 325 12568.35 60.15 55146.03 88888.00 2009-11-21 21:59:55.875 325 12568.25 60.12 55145.97 88888.00 2009-11-21 21:59:56.000 325 12568.23 60.10 55145.95 88888.00 2009-11-21 21:59:56.125 325 12568.27 60.12 55145.97 88888.00 2009-11-21 21:59:56.250 325 12568.30 60.12 55145.97 88888.00 2009-11-21 21:59:56.375 325 12568.38 60.15 55145.95 88888.00 2009-11-21 21:59:56.500 325 12568.48 60.12 55145.97 88888.00 2009-11-21 21:59:56.625 325 12568.48 60.15 55145.97 88888.00 2009-11-21 21:59:56.750 325 12568.40 60.17 55146.00 88888.00 2009-11-21 21:59:56.875 325 12568.42 60.15 55146.00 88888.00 2009-11-21 21:59:57.000 325 12568.48 60.12 55146.00 88888.00 2009-11-21 21:59:57.125 325 12568.48 60.10 55145.97 88888.00 2009-11-21 21:59:57.250 325 12568.40 60.10 55146.00 88888.00 2009-11-21 21:59:57.375 325 12568.42 60.12 55145.97 88888.00 2009-11-21 21:59:57.500 325 12568.40 60.12 55146.00 88888.00 2009-11-21 21:59:57.625 325 12568.40 60.15 55146.00 88888.00 2009-11-21 21:59:57.750 325 12568.40 60.15 55146.00 88888.00 2009-11-21 21:59:57.875 325 12568.40 60.12 55146.00 88888.00 2009-11-21 21:59:58.000 325 12568.38 60.15 55146.00 88888.00 2009-11-21 21:59:58.125 325 12568.42 60.15 55146.00 88888.00 2009-11-21 21:59:58.250 325 12568.42 60.10 55146.00 88888.00 2009-11-21 21:59:58.375 325 12568.45 60.15 55146.00 88888.00 2009-11-21 21:59:58.500 325 12568.45 60.12 55146.00 88888.00 2009-11-21 21:59:58.625 325 12568.40 60.12 55146.00 88888.00 2009-11-21 21:59:58.750 325 12568.40 60.12 55146.00 88888.00 2009-11-21 21:59:58.875 325 12568.42 60.12 55146.00 88888.00 2009-11-21 21:59:59.000 325 12568.40 60.15 55145.97 88888.00 2009-11-21 21:59:59.125 325 12568.40 60.12 55146.00 88888.00 2009-11-21 21:59:59.250 325 12568.38 60.12 55146.03 88888.00 2009-11-21 21:59:59.375 325 12568.38 60.15 55146.03 88888.00 2009-11-21 21:59:59.500 325 12568.35 60.15 55146.03 88888.00 2009-11-21 21:59:59.625 325 12568.38 60.15 55146.00 88888.00 2009-11-21 21:59:59.750 325 12568.45 60.15 55145.95 88888.00 2009-11-21 21:59:59.875 325 12568.48 60.12 55145.95 88888.00 2009-11-21 22:00:00.000 325 12568.42 60.15 55145.97 88888.00 2009-11-21 22:00:00.125 325 12568.35 60.15 55145.97 88888.00 2009-11-21 22:00:00.250 325 12568.27 60.12 55146.00 88888.00 2009-11-21 22:00:00.375 325 12568.30 60.15 55146.00 88888.00 2009-11-21 22:00:00.500 325 12568.40 60.15 55145.97 88888.00 2009-11-21 22:00:00.625 325 12568.45 60.12 55145.97 88888.00 2009-11-21 22:00:00.750 325 12568.38 60.12 55146.03 88888.00 2009-11-21 22:00:00.875 325 12568.38 60.10 55146.05 88888.00 2009-11-21 22:00:02.000 325 12568.38 60.10 55146.03 88888.00 2009-11-21 22:00:02.125 325 12568.38 60.10 55146.03 88888.00 2009-11-21 22:00:02.250 325 12568.33 60.08 55146.03 88888.00 2009-11-21 22:00:02.375 325 12568.33 60.10 55146.03 88888.00 2009-11-21 22:00:02.500 325 12568.35 60.12 55146.05 88888.00 2009-11-21 22:00:02.625 325 12568.40 60.12 55146.03 88888.00 2009-11-21 22:00:02.750 325 12568.38 60.12 55146.05 88888.00 2009-11-21 22:00:02.875 325 12568.35 60.12 55146.05 88888.00 2009-11-21 22:00:02.000 325 12568.33 60.10 55146.05 88888.00 2009-11-21 22:00:02.125 325 12568.38 60.10 55146.03 88888.00 2009-11-21 22:00:02.250 325 12568.40 60.10 55146.03 88888.00 2009-11-21 22:00:02.375 325 12568.45 60.12 55146.05 88888.00 2009-11-21 22:00:02.500 325 12568.40 60.15 55146.03 88888.00 2009-11-21 22:00:02.625 325 12568.40 60.12 55146.00 88888.00 2009-11-21 22:00:02.750 325 12568.35 60.12 55146.03 88888.00 2009-11-21 22:00:02.875 325 12568.35 60.10 55146.03 88888.00 2009-11-21 22:00:03.000 325 12568.38 60.10 55146.03 88888.00 2009-11-21 22:00:03.125 325 12568.35 60.10 55146.05 88888.00 2009-11-21 22:00:03.250 325 12568.33 60.10 55146.05 88888.00 2009-11-21 22:00:03.375 325 12568.40 60.10 55146.05 88888.00 2009-11-21 22:00:03.500 325 12568.40 60.10 55146.10 88888.00 2009-11-21 22:00:03.625 325 12568.38 60.12 55146.05 88888.00 2009-11-21 22:00:03.750 325 12568.27 60.10 55146.05 88888.00 2009-11-21 22:00:03.875 325 12568.27 60.12 55146.03 88888.00 2009-11-21 22:00:04.000 325 12568.35 60.12 55146.07 88888.00 2009-11-21 22:00:04.125 325 12568.42 60.12 55146.07 88888.00 2009-11-21 22:00:04.250 325 12568.45 60.10 55146.07 88888.00 2009-11-21 22:00:04.375 325 12568.48 60.10 55146.05 88888.00 2009-11-21 22:00:04.500 325 12568.40 60.12 55146.05 88888.00 2009-11-21 22:00:04.625 325 12568.35 60.12 55146.05 88888.00 2009-11-21 22:00:04.750 325 12568.35 60.10 55146.07 88888.00 2009-11-21 22:00:04.875 325 12568.38 60.08 55146.07 88888.00 2009-11-21 22:00:05.000 325 12568.38 60.08 55146.07 88888.00 2009-11-21 22:00:05.125 325 12568.38 60.10 55146.07 88888.00 2009-11-21 22:00:05.250 325 12568.40 60.08 55146.07 88888.00 2009-11-21 22:00:05.375 325 12568.45 60.10 55146.07 88888.00 2009-11-21 22:00:05.500 325 12568.45 60.10 55146.07 88888.00 2009-11-21 22:00:05.625 325 12568.45 60.08 55146.07 88888.00 2009-11-21 22:00:05.750 325 12568.42 60.08 55146.07 88888.00 2009-11-21 22:00:05.875 325 12568.48 60.10 55146.07 88888.00 2009-11-21 22:00:06.000 325 12568.50 60.10 55146.10 88888.00 2009-11-21 22:00:06.125 325 12568.48 60.10 55146.07 88888.00 2009-11-21 22:00:06.250 325 12568.48 60.08 55146.07 88888.00 2009-11-21 22:00:06.375 325 12568.50 60.10 55146.05 88888.00 2009-11-21 22:00:06.500 325 12568.50 60.10 55146.05 88888.00 2009-11-21 22:00:06.625 325 12568.50 60.08 55146.03 88888.00 2009-11-21 22:00:06.750 325 12568.40 60.08 55146.05 88888.00 2009-11-21 22:00:06.875 325 12568.38 60.08 55146.07 88888.00 2009-11-21 22:00:07.000 325 12568.38 60.08 55146.07 88888.00 2009-11-21 22:00:07.125 325 12568.40 60.05 55146.07 88888.00 2009-11-21 22:00:07.250 325 12568.35 60.02 55146.07 88888.00 2009-11-21 22:00:07.375 325 12568.38 60.02 55146.05 88888.00 2009-11-21 22:00:07.500 325 12568.40 60.02 55146.05 88888.00 2009-11-21 22:00:07.625 325 12568.42 60.05 55146.07 88888.00 2009-11-21 22:00:07.750 325 12568.45 60.02 55146.07 88888.00 2009-11-21 22:00:07.875 325 12568.45 60.00 55146.05 88888.00 2009-11-21 22:00:08.000 325 12568.50 60.02 55146.07 88888.00 2009-11-21 22:00:08.125 325 12568.45 60.00 55146.05 88888.00 2009-11-21 22:00:08.250 325 12568.48 60.00 55146.07 88888.00 2009-11-21 22:00:08.375 325 12568.52 59.98 55146.05 88888.00 2009-11-21 22:00:08.500 325 12568.55 60.00 55146.05 88888.00 2009-11-21 22:00:08.625 325 12568.60 59.98 55146.05 88888.00 2009-11-21 22:00:08.750 325 12568.60 59.98 55146.05 88888.00 2009-11-21 22:00:08.875 325 12568.60 59.98 55146.03 88888.00 2009-11-21 22:00:09.000 325 12568.60 59.95 55146.05 88888.00 2009-11-21 22:00:09.125 325 12568.62 59.95 55146.10 88888.00 2009-11-21 22:00:09.250 325 12568.55 59.95 55146.07 88888.00 2009-11-21 22:00:09.375 325 12568.55 59.98 55146.07 88888.00 2009-11-21 22:00:09.500 325 12568.52 59.98 55146.05 88888.00 2009-11-21 22:00:09.625 325 12568.52 59.98 55146.07 88888.00 2009-11-21 22:00:09.750 325 12568.58 59.95 55146.07 88888.00 2009-11-21 22:00:09.875 325 12568.58 59.92 55146.05 88888.00 2009-11-21 22:00:10.000 325 12568.52 59.92 55146.05 88888.00 2009-11-21 22:00:10.125 325 12568.55 59.92 55146.05 88888.00 2009-11-21 22:00:10.250 325 12568.52 59.92 55146.05 88888.00 2009-11-21 22:00:10.375 325 12568.62 59.92 55146.03 88888.00 2009-11-21 22:00:10.500 325 12568.70 59.92 55146.03 88888.00 2009-11-21 22:00:10.625 325 12568.73 59.90 55146.05 88888.00 2009-11-21 22:00:10.750 325 12568.67 59.90 55146.07 88888.00 2009-11-21 22:00:10.875 325 12568.67 59.90 55146.05 88888.00 2009-11-21 22:00:11.000 325 12568.70 59.92 55146.05 88888.00 2009-11-21 22:00:11.125 325 12568.67 59.92 55146.05 88888.00 2009-11-21 22:00:11.250 325 12568.60 59.90 55146.05 88888.00 2009-11-21 22:00:11.375 325 12568.62 59.90 55146.07 88888.00 2009-11-21 22:00:11.500 325 12568.65 59.90 55146.07 88888.00 2009-11-21 22:00:11.625 325 12568.62 59.90 55146.05 88888.00 2009-11-21 22:00:11.750 325 12568.62 59.90 55146.05 88888.00 2009-11-21 22:00:11.875 325 12568.62 59.88 55146.07 88888.00 2009-11-21 22:00:12.000 325 12568.62 59.90 55146.03 88888.00 2009-11-21 22:00:12.125 325 12568.67 59.88 55146.05 88888.00 2009-11-21 22:00:12.250 325 12568.73 59.85 55146.05 88888.00 2009-11-21 22:00:12.375 325 12568.75 59.85 55146.05 88888.00 2009-11-21 22:00:12.500 325 12568.70 59.88 55146.05 88888.00 2009-11-21 22:00:12.625 325 12568.65 59.88 55146.07 88888.00 2009-11-21 22:00:12.750 325 12568.70 59.90 55146.05 88888.00 2009-11-21 22:00:12.875 325 12568.73 59.88 55146.05 88888.00 2009-11-21 22:00:13.000 325 12568.70 59.88 55146.05 88888.00 2009-11-21 22:00:13.125 325 12568.67 59.88 55146.05 88888.00 2009-11-21 22:00:13.250 325 12568.65 59.88 55146.05 88888.00 2009-11-21 22:00:13.375 325 12568.62 59.88 55146.05 88888.00 2009-11-21 22:00:13.500 325 12568.62 59.88 55146.05 88888.00 2009-11-21 22:00:13.625 325 12568.60 59.85 55146.03 88888.00 2009-11-21 22:00:13.750 325 12568.62 59.85 55146.03 88888.00 2009-11-21 22:00:13.875 325 12568.62 59.88 55146.05 88888.00 2009-11-21 22:00:14.000 325 12568.60 59.88 55146.05 88888.00 2009-11-21 22:00:14.125 325 12568.60 59.85 55146.05 88888.00 2009-11-21 22:00:14.250 325 12568.58 59.83 55146.05 88888.00 2009-11-21 22:00:14.375 325 12568.58 59.85 55146.05 88888.00 2009-11-21 22:00:14.500 325 12568.60 59.85 55146.07 88888.00 2009-11-21 22:00:14.625 325 12568.62 59.88 55146.05 88888.00 2009-11-21 22:00:14.750 325 12568.65 59.88 55146.03 88888.00 2009-11-21 22:00:14.875 325 12568.67 59.88 55146.03 88888.00 2009-11-21 22:00:15.000 325 12568.65 59.90 55146.03 88888.00 2009-11-21 22:00:15.125 325 12568.65 59.88 55146.05 88888.00 2009-11-21 22:00:15.250 325 12568.62 59.85 55146.05 88888.00 2009-11-21 22:00:15.375 325 12568.65 59.88 55146.05 88888.00 2009-11-21 22:00:15.500 325 12568.67 59.88 55146.05 88888.00 2009-11-21 22:00:15.625 325 12568.62 59.88 55146.05 88888.00 2009-11-21 22:00:15.750 325 12568.62 59.88 55146.05 88888.00 2009-11-21 22:00:15.875 325 12568.65 59.90 55146.07 88888.00 2009-11-21 22:00:16.000 325 12568.62 59.90 55146.05 88888.00 2009-11-21 22:00:16.125 325 12568.60 59.90 55146.07 88888.00 2009-11-21 22:00:16.250 325 12568.58 59.88 55146.10 88888.00 2009-11-21 22:00:16.375 325 12568.65 59.90 55146.07 88888.00 2009-11-21 22:00:16.500 325 12568.62 59.88 55146.07 88888.00 2009-11-21 22:00:16.625 325 12568.58 59.90 55146.10 88888.00 2009-11-21 22:00:16.750 325 12568.58 59.92 55146.12 88888.00 2009-11-21 22:00:16.875 325 12568.60 59.92 55146.10 88888.00 2009-11-21 22:00:17.000 325 12568.62 59.92 55146.07 88888.00 2009-11-21 22:00:17.125 325 12568.62 59.90 55146.07 88888.00 2009-11-21 22:00:17.250 325 12568.58 59.88 55146.07 88888.00 2009-11-21 22:00:17.375 325 12568.60 59.88 55146.07 88888.00 2009-11-21 22:00:17.500 325 12568.60 59.90 55146.10 88888.00 2009-11-21 22:00:17.625 325 12568.60 59.92 55146.10 88888.00 2009-11-21 22:00:17.750 325 12568.67 59.90 55146.07 88888.00 2009-11-21 22:00:17.875 325 12568.73 59.88 55146.07 88888.00 2009-11-21 22:00:18.000 325 12568.70 59.83 55146.07 88888.00 2009-11-21 22:00:18.125 325 12568.60 59.88 55146.10 88888.00 2009-11-21 22:00:18.250 325 12568.58 59.88 55146.10 88888.00 2009-11-21 22:00:18.375 325 12568.65 59.85 55146.10 88888.00 2009-11-21 22:00:18.500 325 12568.62 59.90 55146.07 88888.00 2009-11-21 22:00:18.625 325 12568.60 59.90 55146.12 88888.00 2009-11-21 22:00:18.750 325 12568.58 59.88 55146.12 88888.00 2009-11-21 22:00:18.875 325 12568.55 59.88 55146.12 88888.00 2009-11-21 22:00:19.000 325 12568.60 59.88 55146.10 88888.00 2009-11-21 22:00:19.125 325 12568.60 59.83 55146.10 88888.00 2009-11-21 22:00:19.250 325 12568.52 59.85 55146.15 88888.00 2009-11-21 22:00:19.375 325 12568.52 59.85 55146.12 88888.00 2009-11-21 22:00:19.500 325 12568.60 59.88 55146.12 88888.00 2009-11-21 22:00:19.625 325 12568.67 59.88 55146.15 88888.00 2009-11-21 22:00:19.750 325 12568.65 59.85 55146.15 88888.00 2009-11-21 22:00:19.875 325 12568.55 59.85 55146.10 88888.00 2009-11-21 22:00:20.000 325 12568.55 59.83 55146.12 88888.00 2009-11-21 22:00:20.125 325 12568.60 59.83 55146.12 88888.00 2009-11-21 22:00:20.250 325 12568.58 59.80 55146.12 88888.00 2009-11-21 22:00:20.375 325 12568.62 59.83 55146.12 88888.00 2009-11-21 22:00:20.500 325 12568.60 59.80 55146.15 88888.00 2009-11-21 22:00:20.625 325 12568.60 59.83 55146.15 88888.00 2009-11-21 22:00:20.750 325 12568.60 59.83 55146.15 88888.00 2009-11-21 22:00:20.875 325 12568.55 59.80 55146.15 88888.00 2009-11-21 22:00:21.000 325 12568.55 59.77 55146.15 88888.00 2009-11-21 22:00:21.125 325 12568.55 59.75 55146.18 88888.00 2009-11-21 22:00:21.250 325 12568.50 59.75 55146.18 88888.00 2009-11-21 22:00:21.375 325 12568.50 59.77 55146.18 88888.00 2009-11-21 22:00:21.500 325 12568.52 59.77 55146.18 88888.00 2009-11-21 22:00:21.625 325 12568.52 59.77 55146.20 88888.00 2009-11-21 22:00:21.750 325 12568.50 59.77 55146.18 88888.00 2009-11-21 22:00:21.875 325 12568.58 59.73 55146.15 88888.00 2009-11-21 22:00:22.000 325 12568.62 59.70 55146.12 88888.00 2009-11-21 22:00:22.125 325 12568.55 59.70 55146.15 88888.00 2009-11-21 22:00:22.250 325 12568.50 59.70 55146.18 88888.00 2009-11-21 22:00:22.375 325 12568.58 59.73 55146.18 88888.00 2009-11-21 22:00:22.500 325 12568.58 59.73 55146.18 88888.00 2009-11-21 22:00:22.625 325 12568.62 59.67 55146.20 88888.00 2009-11-21 22:00:22.750 325 12568.58 59.73 55146.20 88888.00 2009-11-21 22:00:22.875 325 12568.55 59.73 55146.18 88888.00 2009-11-21 22:00:23.000 325 12568.52 59.73 55146.20 88888.00 2009-11-21 22:00:23.125 325 12568.58 59.67 55146.20 88888.00 2009-11-21 22:00:23.250 325 12568.55 59.67 55146.20 88888.00 2009-11-21 22:00:23.375 325 12568.55 59.67 55146.18 88888.00 2009-11-21 22:00:23.500 325 12568.55 59.67 55146.18 88888.00 2009-11-21 22:00:23.625 325 12568.62 59.65 55146.18 88888.00 2009-11-21 22:00:23.750 325 12568.67 59.67 55146.18 88888.00 2009-11-21 22:00:23.875 325 12568.62 59.65 55146.20 88888.00 2009-11-21 22:00:24.000 325 12568.65 59.62 55146.20 88888.00 2009-11-21 22:00:24.125 325 12568.70 59.62 55146.20 88888.00 2009-11-21 22:00:24.250 325 12568.67 59.62 55146.20 88888.00 2009-11-21 22:00:24.375 325 12568.65 59.62 55146.20 88888.00 2009-11-21 22:00:24.500 325 12568.60 59.65 55146.18 88888.00 2009-11-21 22:00:24.625 325 12568.62 59.62 55146.20 88888.00 2009-11-21 22:00:24.750 325 12568.65 59.60 55146.20 88888.00 2009-11-21 22:00:24.875 325 12568.65 59.62 55146.20 88888.00 2009-11-21 22:00:25.000 325 12568.62 59.62 55146.20 88888.00 2009-11-21 22:00:25.125 325 12568.65 59.60 55146.20 88888.00 2009-11-21 22:00:25.250 325 12568.62 59.58 55146.20 88888.00 2009-11-21 22:00:25.375 325 12568.70 59.58 55146.22 88888.00 2009-11-21 22:00:25.500 325 12568.73 59.60 55146.20 88888.00 2009-11-21 22:00:25.625 325 12568.70 59.60 55146.20 88888.00 2009-11-21 22:00:25.750 325 12568.80 59.60 55146.22 88888.00 2009-11-21 22:00:25.875 325 12568.83 59.58 55146.22 88888.00 2009-11-21 22:00:26.000 325 12568.80 59.60 55146.22 88888.00 2009-11-21 22:00:26.125 325 12568.75 59.55 55146.22 88888.00 2009-11-21 22:00:26.250 325 12568.77 59.52 55146.20 88888.00 2009-11-21 22:00:26.375 325 12568.85 59.55 55146.22 88888.00 2009-11-21 22:00:26.500 325 12568.85 59.55 55146.20 88888.00 2009-11-21 22:00:26.625 325 12568.83 59.52 55146.18 88888.00 2009-11-21 22:00:26.750 325 12568.80 59.50 55146.18 88888.00 2009-11-21 22:00:26.875 325 12568.80 59.50 55146.20 88888.00 2009-11-21 22:00:27.000 325 12568.83 59.48 55146.20 88888.00 2009-11-21 22:00:27.125 325 12568.85 59.48 55146.20 88888.00 2009-11-21 22:00:27.250 325 12568.88 59.45 55146.18 88888.00 2009-11-21 22:00:27.375 325 12568.90 59.48 55146.20 88888.00 2009-11-21 22:00:27.500 325 12568.83 59.48 55146.22 88888.00 2009-11-21 22:00:27.625 325 12568.80 59.48 55146.22 88888.00 2009-11-21 22:00:27.750 325 12568.80 59.48 55146.22 88888.00 2009-11-21 22:00:27.875 325 12568.85 59.48 55146.22 88888.00 2009-11-21 22:00:28.000 325 12568.88 59.48 55146.18 88888.00 2009-11-21 22:00:28.125 325 12568.88 59.45 55146.18 88888.00 2009-11-21 22:00:28.250 325 12568.83 59.48 55146.20 88888.00 2009-11-21 22:00:28.375 325 12568.90 59.50 55146.22 88888.00 2009-11-21 22:00:28.500 325 12568.92 59.48 55146.20 88888.00 2009-11-21 22:00:28.625 325 12568.92 59.48 55146.18 88888.00 2009-11-21 22:00:28.750 325 12568.85 59.45 55146.18 88888.00 2009-11-21 22:00:28.875 325 12568.80 59.45 55146.20 88888.00 2009-11-21 22:00:29.000 325 12568.83 59.45 55146.20 88888.00 2009-11-21 22:00:29.125 325 12568.92 59.45 55146.20 88888.00 2009-11-21 22:00:29.250 325 12568.90 59.45 55146.22 88888.00 2009-11-21 22:00:29.375 325 12568.90 59.45 55146.22 88888.00 2009-11-21 22:00:29.500 325 12568.90 59.42 55146.20 88888.00 2009-11-21 22:00:29.625 325 12568.90 59.45 55146.20 88888.00 2009-11-21 22:00:29.750 325 12568.88 59.42 55146.22 88888.00 2009-11-21 22:00:29.875 325 12568.85 59.42 55146.25 88888.00 2009-11-21 22:00:30.000 325 12568.85 59.40 55146.20 88888.00 2009-11-21 22:00:30.125 325 12568.88 59.40 55146.20 88888.00 2009-11-21 22:00:30.250 325 12568.88 59.40 55146.22 88888.00 2009-11-21 22:00:30.375 325 12568.88 59.45 55146.22 88888.00 2009-11-21 22:00:30.500 325 12568.88 59.45 55146.25 88888.00 2009-11-21 22:00:30.625 325 12568.95 59.42 55146.22 88888.00 2009-11-21 22:00:30.750 325 12568.98 59.40 55146.22 88888.00 2009-11-21 22:00:30.875 325 12568.90 59.38 55146.20 88888.00 2009-11-21 22:00:31.000 325 12568.90 59.40 55146.20 88888.00 2009-11-21 22:00:31.125 325 12568.98 59.42 55146.20 88888.00 2009-11-21 22:00:31.250 325 12569.00 59.40 55146.20 88888.00 2009-11-21 22:00:31.375 325 12568.95 59.38 55146.20 88888.00 2009-11-21 22:00:31.500 325 12568.88 59.40 55146.22 88888.00 2009-11-21 22:00:31.625 325 12568.92 59.40 55146.25 88888.00 2009-11-21 22:00:31.750 325 12568.92 59.40 55146.22 88888.00 2009-11-21 22:00:31.875 325 12568.92 59.40 55146.22 88888.00 2009-11-21 22:00:32.000 325 12568.88 59.42 55146.20 88888.00 2009-11-21 22:00:32.125 325 12568.85 59.42 55146.22 88888.00 2009-11-21 22:00:32.250 325 12568.90 59.40 55146.22 88888.00 2009-11-21 22:00:32.375 325 12568.95 59.42 55146.20 88888.00 2009-11-21 22:00:32.500 325 12568.95 59.40 55146.20 88888.00 2009-11-21 22:00:32.625 325 12569.00 59.42 55146.20 88888.00 2009-11-21 22:00:32.750 325 12569.05 59.42 55146.22 88888.00 2009-11-21 22:00:32.875 325 12569.00 59.40 55146.22 88888.00 2009-11-21 22:00:33.000 325 12568.95 59.40 55146.20 88888.00 2009-11-21 22:00:33.125 325 12568.90 59.42 55146.18 88888.00 2009-11-21 22:00:33.250 325 12568.85 59.40 55146.20 88888.00 2009-11-21 22:00:33.375 325 12568.88 59.40 55146.20 88888.00 2009-11-21 22:00:33.500 325 12568.90 59.42 55146.18 88888.00 2009-11-21 22:00:33.625 325 12568.98 59.42 55146.18 88888.00 2009-11-21 22:00:33.750 325 12569.00 59.42 55146.20 88888.00 2009-11-21 22:00:33.875 325 12568.95 59.42 55146.22 88888.00 2009-11-21 22:00:34.000 325 12568.92 59.40 55146.22 88888.00 2009-11-21 22:00:34.125 325 12568.90 59.38 55146.22 88888.00 2009-11-21 22:00:34.250 325 12568.90 59.38 55146.25 88888.00 2009-11-21 22:00:34.375 325 12569.00 59.40 55146.25 88888.00 2009-11-21 22:00:34.500 325 12569.02 59.40 55146.22 88888.00 2009-11-21 22:00:34.625 325 12569.00 59.38 55146.22 88888.00 2009-11-21 22:00:34.750 325 12568.98 59.38 55146.25 88888.00 2009-11-21 22:00:34.875 325 12568.95 59.38 55146.25 88888.00 2009-11-21 22:00:35.000 325 12568.98 59.38 55146.20 88888.00 2009-11-21 22:00:35.125 325 12568.98 59.38 55146.20 88888.00 2009-11-21 22:00:35.250 325 12568.90 59.35 55146.20 88888.00 2009-11-21 22:00:35.375 325 12568.95 59.35 55146.18 88888.00 2009-11-21 22:00:35.500 325 12569.00 59.35 55146.18 88888.00 2009-11-21 22:00:35.625 325 12569.08 59.38 55146.15 88888.00 2009-11-21 22:00:35.750 325 12569.12 59.35 55146.18 88888.00 2009-11-21 22:00:35.875 325 12569.05 59.35 55146.18 88888.00 2009-11-21 22:00:36.000 325 12569.05 59.33 55146.18 88888.00 2009-11-21 22:00:36.125 325 12569.02 59.35 55146.18 88888.00 2009-11-21 22:00:36.250 325 12569.05 59.33 55146.20 88888.00 2009-11-21 22:00:36.375 325 12569.08 59.33 55146.22 88888.00 2009-11-21 22:00:36.500 325 12569.10 59.33 55146.25 88888.00 2009-11-21 22:00:36.625 325 12569.12 59.33 55146.20 88888.00 2009-11-21 22:00:36.750 325 12569.10 59.35 55146.18 88888.00 2009-11-21 22:00:36.875 325 12569.10 59.35 55146.20 88888.00 2009-11-21 22:00:37.000 325 12569.10 59.33 55146.20 88888.00 2009-11-21 22:00:37.125 325 12569.10 59.30 55146.22 88888.00 2009-11-21 22:00:37.250 325 12569.15 59.30 55146.22 88888.00 2009-11-21 22:00:37.375 325 12569.12 59.30 55146.25 88888.00 2009-11-21 22:00:37.500 325 12569.10 59.30 55146.25 88888.00 2009-11-21 22:00:37.625 325 12569.12 59.30 55146.22 88888.00 2009-11-21 22:00:37.750 325 12569.10 59.30 55146.25 88888.00 2009-11-21 22:00:37.875 325 12569.08 59.30 55146.22 88888.00 2009-11-21 22:00:38.000 325 12569.10 59.27 55146.20 88888.00 2009-11-21 22:00:38.125 325 12569.15 59.27 55146.22 88888.00 2009-11-21 22:00:38.250 325 12569.12 59.27 55146.20 88888.00 2009-11-21 22:00:38.375 325 12569.12 59.30 55146.20 88888.00 2009-11-21 22:00:38.500 325 12569.08 59.30 55146.22 88888.00 2009-11-21 22:00:38.625 325 12569.08 59.30 55146.22 88888.00 2009-11-21 22:00:38.750 325 12569.15 59.30 55146.22 88888.00 2009-11-21 22:00:38.875 325 12569.15 59.27 55146.22 88888.00 2009-11-21 22:00:39.000 325 12569.10 59.27 55146.25 88888.00 2009-11-21 22:00:39.125 325 12569.10 59.27 55146.22 88888.00 2009-11-21 22:00:39.250 325 12569.08 59.27 55146.22 88888.00 2009-11-21 22:00:39.375 325 12569.12 59.27 55146.22 88888.00 2009-11-21 22:00:39.500 325 12569.12 59.27 55146.25 88888.00 2009-11-21 22:00:39.625 325 12569.15 59.27 55146.28 88888.00 2009-11-21 22:00:39.750 325 12569.12 59.25 55146.30 88888.00 2009-11-21 22:00:39.875 325 12569.05 59.27 55146.28 88888.00 2009-11-21 22:00:40.000 325 12569.05 59.30 55146.25 88888.00 2009-11-21 22:00:40.125 325 12569.08 59.27 55146.25 88888.00 2009-11-21 22:00:40.250 325 12569.08 59.25 55146.25 88888.00 2009-11-21 22:00:40.375 325 12569.10 59.30 55146.25 88888.00 2009-11-21 22:00:40.500 325 12569.08 59.33 55146.25 88888.00 2009-11-21 22:00:40.625 325 12569.05 59.30 55146.22 88888.00 2009-11-21 22:00:40.750 325 12569.05 59.27 55146.22 88888.00 2009-11-21 22:00:40.875 325 12569.05 59.27 55146.25 88888.00 2009-11-21 22:00:41.000 325 12569.02 59.27 55146.22 88888.00 2009-11-21 22:00:41.125 325 12569.05 59.30 55146.22 88888.00 2009-11-21 22:00:41.250 325 12569.05 59.30 55146.22 88888.00 2009-11-21 22:00:41.375 325 12569.02 59.30 55146.20 88888.00 2009-11-21 22:00:41.500 325 12569.05 59.30 55146.22 88888.00 2009-11-21 22:00:41.625 325 12569.08 59.30 55146.22 88888.00 2009-11-21 22:00:41.750 325 12569.05 59.33 55146.22 88888.00 2009-11-21 22:00:41.875 325 12569.10 59.33 55146.25 88888.00 2009-11-21 22:00:42.000 325 12569.10 59.33 55146.28 88888.00 2009-11-21 22:00:42.125 325 12569.08 59.33 55146.25 88888.00 2009-11-21 22:00:42.250 325 12569.12 59.33 55146.25 88888.00 2009-11-21 22:00:42.375 325 12569.12 59.33 55146.25 88888.00 2009-11-21 22:00:42.500 325 12569.10 59.33 55146.25 88888.00 2009-11-21 22:00:42.625 325 12569.05 59.33 55146.25 88888.00 2009-11-21 22:00:42.750 325 12569.10 59.35 55146.22 88888.00 2009-11-21 22:00:42.875 325 12569.15 59.33 55146.22 88888.00 2009-11-21 22:00:43.000 325 12569.08 59.33 55146.20 88888.00 2009-11-21 22:00:43.125 325 12569.02 59.35 55146.22 88888.00 2009-11-21 22:00:43.250 325 12569.02 59.35 55146.25 88888.00 2009-11-21 22:00:43.375 325 12569.10 59.38 55146.28 88888.00 2009-11-21 22:00:43.500 325 12569.08 59.40 55146.28 88888.00 2009-11-21 22:00:43.625 325 12569.08 59.38 55146.25 88888.00 2009-11-21 22:00:43.750 325 12569.08 59.38 55146.25 88888.00 2009-11-21 22:00:43.875 325 12569.02 59.38 55146.25 88888.00 2009-11-21 22:00:44.000 325 12569.05 59.40 55146.25 88888.00 2009-11-21 22:00:44.125 325 12569.08 59.42 55146.25 88888.00 2009-11-21 22:00:44.250 325 12569.05 59.40 55146.25 88888.00 2009-11-21 22:00:44.375 325 12569.08 59.40 55146.28 88888.00 2009-11-21 22:00:44.500 325 12569.02 59.42 55146.28 88888.00 2009-11-21 22:00:44.625 325 12568.98 59.42 55146.28 88888.00 2009-11-21 22:00:44.750 325 12568.92 59.42 55146.25 88888.00 2009-11-21 22:00:44.875 325 12568.95 59.42 55146.25 88888.00 2009-11-21 22:00:45.000 325 12569.02 59.40 55146.28 88888.00 2009-11-21 22:00:45.125 325 12569.02 59.42 55146.28 88888.00 2009-11-21 22:00:45.250 325 12568.95 59.40 55146.28 88888.00 2009-11-21 22:00:45.375 325 12569.00 59.42 55146.28 88888.00 2009-11-21 22:00:45.500 325 12569.02 59.42 55146.28 88888.00 2009-11-21 22:00:45.625 325 12569.08 59.40 55146.28 88888.00 2009-11-21 22:00:45.750 325 12569.08 59.45 55146.25 88888.00 2009-11-21 22:00:45.875 325 12569.02 59.42 55146.28 88888.00 2009-11-21 22:00:46.000 325 12569.00 59.42 55146.25 88888.00 2009-11-21 22:00:46.125 325 12569.02 59.45 55146.28 88888.00 2009-11-21 22:00:46.250 325 12568.98 59.45 55146.32 88888.00 2009-11-21 22:00:46.375 325 12569.02 59.45 55146.30 88888.00 2009-11-21 22:00:46.500 325 12569.05 59.45 55146.30 88888.00 2009-11-21 22:00:46.625 325 12569.02 59.45 55146.30 88888.00 2009-11-21 22:00:46.750 325 12568.95 59.48 55146.30 88888.00 2009-11-21 22:00:46.875 325 12568.92 59.45 55146.32 88888.00 2009-11-21 22:00:47.000 325 12568.88 59.42 55146.28 88888.00 2009-11-21 22:00:47.125 325 12568.85 59.42 55146.30 88888.00 2009-11-21 22:00:47.250 325 12568.88 59.42 55146.32 88888.00 2009-11-21 22:00:47.375 325 12568.90 59.42 55146.32 88888.00 2009-11-21 22:00:47.500 325 12568.85 59.42 55146.32 88888.00 2009-11-21 22:00:47.625 325 12568.80 59.42 55146.32 88888.00 2009-11-21 22:00:47.750 325 12568.77 59.45 55146.32 88888.00 2009-11-21 22:00:47.875 325 12568.85 59.42 55146.30 88888.00 2009-11-21 22:00:48.000 325 12568.88 59.42 55146.28 88888.00 2009-11-21 22:00:48.125 325 12568.83 59.45 55146.30 88888.00 2009-11-21 22:00:48.250 325 12568.85 59.42 55146.35 88888.00 2009-11-21 22:00:48.375 325 12568.92 59.42 55146.35 88888.00 2009-11-21 22:00:48.500 325 12568.92 59.40 55146.32 88888.00 2009-11-21 22:00:48.625 325 12568.90 59.42 55146.32 88888.00 2009-11-21 22:00:48.750 325 12568.92 59.42 55146.35 88888.00 2009-11-21 22:00:48.875 325 12568.92 59.42 55146.38 88888.00 2009-11-21 22:00:49.000 325 12568.92 59.45 55146.35 88888.00 2009-11-21 22:00:49.125 325 12568.95 59.45 55146.35 88888.00 2009-11-21 22:00:49.250 325 12568.90 59.45 55146.35 88888.00 2009-11-21 22:00:49.375 325 12568.90 59.42 55146.35 88888.00 2009-11-21 22:00:49.500 325 12568.90 59.42 55146.35 88888.00 2009-11-21 22:00:49.625 325 12568.90 59.45 55146.38 88888.00 2009-11-21 22:00:49.750 325 12568.95 59.42 55146.38 88888.00 2009-11-21 22:00:49.875 325 12568.98 59.45 55146.35 88888.00 2009-11-21 22:00:50.000 325 12568.98 59.45 55146.32 88888.00 2009-11-21 22:00:50.125 325 12568.98 59.42 55146.38 88888.00 2009-11-21 22:00:50.250 325 12568.98 59.40 55146.35 88888.00 2009-11-21 22:00:50.375 325 12569.00 59.42 55146.32 88888.00 2009-11-21 22:00:50.500 325 12568.95 59.40 55146.35 88888.00 2009-11-21 22:00:50.625 325 12568.92 59.40 55146.32 88888.00 2009-11-21 22:00:50.750 325 12569.00 59.38 55146.35 88888.00 2009-11-21 22:00:50.875 325 12569.02 59.40 55146.35 88888.00 2009-11-21 22:00:51.000 325 12569.02 59.40 55146.38 88888.00 2009-11-21 22:00:51.125 325 12569.02 59.38 55146.38 88888.00 2009-11-21 22:00:51.250 325 12569.02 59.38 55146.38 88888.00 2009-11-21 22:00:51.375 325 12569.08 59.38 55146.38 88888.00 2009-11-21 22:00:51.500 325 12569.08 59.40 55146.35 88888.00 2009-11-21 22:00:51.625 325 12569.02 59.38 55146.35 88888.00 2009-11-21 22:00:51.750 325 12569.02 59.35 55146.35 88888.00 2009-11-21 22:00:51.875 325 12569.02 59.35 55146.35 88888.00 2009-11-21 22:00:52.000 325 12569.02 59.35 55146.35 88888.00 2009-11-21 22:00:52.125 325 12569.05 59.35 55146.35 88888.00 2009-11-21 22:00:52.250 325 12568.95 59.35 55146.38 88888.00 2009-11-21 22:00:52.375 325 12568.95 59.35 55146.38 88888.00 2009-11-21 22:00:52.500 325 12569.00 59.35 55146.38 88888.00 2009-11-21 22:00:52.625 325 12569.02 59.35 55146.40 88888.00 2009-11-21 22:00:52.750 325 12568.98 59.33 55146.40 88888.00 2009-11-21 22:00:52.875 325 12568.90 59.33 55146.40 88888.00 2009-11-21 22:00:53.000 325 12568.83 59.33 55146.38 88888.00 2009-11-21 22:00:53.125 325 12568.83 59.33 55146.40 88888.00 2009-11-21 22:00:53.250 325 12568.85 59.33 55146.43 88888.00 2009-11-21 22:00:53.375 325 12568.92 59.30 55146.40 88888.00 2009-11-21 22:00:53.500 325 12568.90 59.27 55146.43 88888.00 2009-11-21 22:00:53.625 325 12568.85 59.33 55146.40 88888.00 2009-11-21 22:00:53.750 325 12568.83 59.30 55146.40 88888.00 2009-11-21 22:00:53.875 325 12568.85 59.30 55146.40 88888.00 2009-11-21 22:00:54.000 325 12568.83 59.30 55146.38 88888.00 2009-11-21 22:00:54.125 325 12568.80 59.33 55146.40 88888.00 2009-11-21 22:00:54.250 325 12568.77 59.30 55146.38 88888.00 2009-11-21 22:00:54.375 325 12568.77 59.30 55146.43 88888.00 2009-11-21 22:00:54.500 325 12568.80 59.30 55146.40 88888.00 2009-11-21 22:00:54.625 325 12568.88 59.30 55146.40 88888.00 2009-11-21 22:00:54.750 325 12568.83 59.33 55146.38 88888.00 2009-11-21 22:00:54.875 325 12568.80 59.33 55146.40 88888.00 2009-11-21 22:00:55.000 325 12568.83 59.33 55146.38 88888.00 2009-11-21 22:00:55.125 325 12568.80 59.33 55146.43 88888.00 2009-11-21 22:00:55.250 325 12568.77 59.30 55146.43 88888.00 2009-11-21 22:00:55.375 325 12568.85 59.30 55146.43 88888.00 2009-11-21 22:00:55.500 325 12568.85 59.33 55146.40 88888.00 2009-11-21 22:00:55.625 325 12568.83 59.30 55146.43 88888.00 2009-11-21 22:00:55.750 325 12568.83 59.30 55146.40 88888.00 2009-11-21 22:00:55.875 325 12568.83 59.30 55146.40 88888.00 2009-11-21 22:00:56.000 325 12568.83 59.30 55146.43 88888.00 2009-11-21 22:00:56.125 325 12568.83 59.33 55146.43 88888.00 2009-11-21 22:00:56.250 325 12568.80 59.30 55146.40 88888.00 2009-11-21 22:00:56.375 325 12568.85 59.30 55146.43 88888.00 2009-11-21 22:00:56.500 325 12568.85 59.30 55146.40 88888.00 2009-11-21 22:00:56.625 325 12568.80 59.33 55146.40 88888.00 2009-11-21 22:00:56.750 325 12568.80 59.33 55146.40 88888.00 2009-11-21 22:00:56.875 325 12568.80 59.33 55146.40 88888.00 2009-11-21 22:00:57.000 325 12568.80 59.33 55146.40 88888.00 2009-11-21 22:00:57.125 325 12568.85 59.33 55146.43 88888.00 2009-11-21 22:00:57.250 325 12568.80 59.33 55146.43 88888.00 2009-11-21 22:00:57.375 325 12568.83 59.35 55146.43 88888.00 2009-11-21 22:00:57.500 325 12568.77 59.33 55146.40 88888.00 2009-11-21 22:00:57.625 325 12568.73 59.35 55146.40 88888.00 2009-11-21 22:00:57.750 325 12568.73 59.35 55146.43 88888.00 2009-11-21 22:00:57.875 325 12568.77 59.35 55146.45 88888.00 2009-11-21 22:00:58.000 325 12568.83 59.33 55146.43 88888.00 2009-11-21 22:00:58.125 325 12568.80 59.33 55146.43 88888.00 2009-11-21 22:00:58.250 325 12568.77 59.35 55146.43 88888.00 2009-11-21 22:00:58.375 325 12568.80 59.38 55146.43 88888.00 2009-11-21 22:00:58.500 325 12568.77 59.33 55146.43 88888.00 2009-11-21 22:00:58.625 325 12568.75 59.35 55146.43 88888.00 2009-11-21 22:00:58.750 325 12568.73 59.35 55146.40 88888.00 2009-11-21 22:00:58.875 325 12568.70 59.35 55146.43 88888.00 2009-11-21 22:00:59.000 325 12568.73 59.35 55146.43 88888.00 2009-11-21 22:00:59.125 325 12568.73 59.35 55146.45 88888.00 2009-11-21 22:00:59.250 325 12568.73 59.35 55146.45 88888.00 2009-11-21 22:00:59.375 325 12568.77 59.35 55146.45 88888.00 2009-11-21 22:00:59.500 325 12568.73 59.35 55146.45 88888.00 2009-11-21 22:00:59.625 325 12568.73 59.35 55146.47 88888.00 2009-11-21 22:00:59.750 325 12568.77 59.35 55146.47 88888.00 2009-11-21 22:00:59.875 325 12568.70 59.35 55146.47 88888.00 2009-11-21 22:01:00.000 325 12568.62 59.38 55146.47 88888.00 2009-11-21 22:01:00.125 325 12568.62 59.38 55146.45 88888.00 2009-11-21 22:01:00.250 325 12568.62 59.38 55146.45 88888.00 2009-11-21 22:01:00.375 325 12568.62 59.40 55146.45 88888.00 2009-11-21 22:01:00.500 325 12568.62 59.40 55146.47 88888.00 2009-11-21 22:01:00.625 325 12568.58 59.40 55146.47 88888.00 2009-11-21 22:01:00.750 325 12568.58 59.42 55146.45 88888.00 2009-11-21 22:01:00.875 325 12568.55 59.40 55146.45 88888.00 2009-11-21 22:01:01.000 325 12568.52 59.40 55146.45 88888.00 2009-11-21 22:01:01.125 325 12568.52 59.40 55146.45 88888.00 2009-11-21 22:01:01.250 325 12568.52 59.40 55146.45 88888.00 2009-11-21 22:01:01.375 325 12568.58 59.42 55146.45 88888.00 2009-11-21 22:01:01.500 325 12568.60 59.42 55146.45 88888.00 2009-11-21 22:01:01.625 325 12568.62 59.45 55146.43 88888.00 2009-11-21 22:01:01.750 325 12568.67 59.45 55146.45 88888.00 2009-11-21 22:01:01.875 325 12568.70 59.45 55146.45 88888.00 2009-11-21 22:01:02.000 325 12568.70 59.45 55146.45 88888.00 2009-11-21 22:01:02.125 325 12568.67 59.42 55146.45 88888.00 2009-11-21 22:01:02.250 325 12568.58 59.45 55146.45 88888.00 2009-11-21 22:01:02.375 325 12568.62 59.48 55146.45 88888.00 2009-11-21 22:01:02.500 325 12568.62 59.45 55146.45 88888.00 2009-11-21 22:01:02.625 325 12568.65 59.48 55146.45 88888.00 2009-11-21 22:01:02.750 325 12568.67 59.48 55146.47 88888.00 2009-11-21 22:01:02.875 325 12568.60 59.48 55146.45 88888.00 2009-11-21 22:01:03.000 325 12568.58 59.48 55146.45 88888.00 2009-11-21 22:01:03.125 325 12568.60 59.48 55146.45 88888.00 2009-11-21 22:01:03.250 325 12568.58 59.45 55146.45 88888.00 2009-11-21 22:01:03.375 325 12568.60 59.48 55146.43 88888.00 2009-11-21 22:01:03.500 325 12568.60 59.48 55146.43 88888.00 2009-11-21 22:01:03.625 325 12568.62 59.50 55146.45 88888.00 2009-11-21 22:01:03.750 325 12568.62 59.50 55146.45 88888.00 2009-11-21 22:01:03.875 325 12568.58 59.48 55146.43 88888.00 2009-11-21 22:01:04.000 325 12568.52 59.48 55146.45 88888.00 2009-11-21 22:01:04.125 325 12568.50 59.48 55146.47 88888.00 2009-11-21 22:01:04.250 325 12568.50 59.48 55146.47 88888.00 2009-11-21 22:01:04.375 325 12568.55 59.50 55146.47 88888.00 2009-11-21 22:01:04.500 325 12568.58 59.48 55146.45 88888.00 2009-11-21 22:01:04.625 325 12568.52 59.48 55146.47 88888.00 2009-11-21 22:01:04.750 325 12568.52 59.50 55146.47 88888.00 2009-11-21 22:01:04.875 325 12568.52 59.52 55146.47 88888.00 2009-11-21 22:01:05.000 325 12568.50 59.50 55146.45 88888.00 2009-11-21 22:01:05.125 325 12568.48 59.50 55146.47 88888.00 2009-11-21 22:01:05.250 325 12568.48 59.50 55146.50 88888.00 2009-11-21 22:01:05.375 325 12568.55 59.52 55146.50 88888.00 2009-11-21 22:01:05.500 325 12568.55 59.52 55146.47 88888.00 2009-11-21 22:01:05.625 325 12568.52 59.52 55146.47 88888.00 2009-11-21 22:01:05.750 325 12568.48 59.55 55146.47 88888.00 2009-11-21 22:01:05.875 325 12568.50 59.52 55146.47 88888.00 2009-11-21 22:01:06.000 325 12568.52 59.52 55146.45 88888.00 2009-11-21 22:01:06.125 325 12568.48 59.55 55146.47 88888.00 2009-11-21 22:01:06.250 325 12568.42 59.55 55146.50 88888.00 2009-11-21 22:01:06.375 325 12568.40 59.58 55146.47 88888.00 2009-11-21 22:01:06.500 325 12568.40 59.60 55146.50 88888.00 2009-11-21 22:01:06.625 325 12568.48 59.60 55146.50 88888.00 2009-11-21 22:01:06.750 325 12568.48 59.55 55146.47 88888.00 2009-11-21 22:01:06.875 325 12568.48 59.55 55146.47 88888.00 2009-11-21 22:01:07.000 325 12568.40 59.58 55146.47 88888.00 2009-11-21 22:01:07.125 325 12568.45 59.58 55146.47 88888.00 2009-11-21 22:01:07.250 325 12568.48 59.58 55146.47 88888.00 2009-11-21 22:01:07.375 325 12568.50 59.58 55146.50 88888.00 2009-11-21 22:01:07.500 325 12568.42 59.58 55146.47 88888.00 2009-11-21 22:01:07.625 325 12568.38 59.58 55146.50 88888.00 2009-11-21 22:01:07.750 325 12568.42 59.58 55146.47 88888.00 2009-11-21 22:01:07.875 325 12568.40 59.58 55146.47 88888.00 2009-11-21 22:01:08.000 325 12568.40 59.58 55146.47 88888.00 2009-11-21 22:01:08.125 325 12568.42 59.58 55146.47 88888.00 2009-11-21 22:01:08.250 325 12568.38 59.55 55146.47 88888.00 2009-11-21 22:01:08.375 325 12568.40 59.58 55146.50 88888.00 2009-11-21 22:01:08.500 325 12568.42 59.60 55146.50 88888.00 2009-11-21 22:01:08.625 325 12568.45 59.60 55146.50 88888.00 2009-11-21 22:01:08.750 325 12568.48 59.58 55146.50 88888.00 2009-11-21 22:01:08.875 325 12568.42 59.60 55146.50 88888.00 2009-11-21 22:01:09.000 325 12568.40 59.62 55146.50 88888.00 2009-11-21 22:01:09.125 325 12568.38 59.60 55146.50 88888.00 2009-11-21 22:01:09.250 325 12568.38 59.58 55146.50 88888.00 2009-11-21 22:01:09.375 325 12568.45 59.58 55146.50 88888.00 2009-11-21 22:01:09.500 325 12568.48 59.60 55146.47 88888.00 2009-11-21 22:01:09.625 325 12568.48 59.60 55146.47 88888.00 2009-11-21 22:01:09.750 325 12568.50 59.58 55146.47 88888.00 2009-11-21 22:01:09.875 325 12568.55 59.60 55146.47 88888.00 2009-11-21 22:01:10.000 325 12568.55 59.60 55146.47 88888.00 2009-11-21 22:01:10.125 325 12568.52 59.60 55146.50 88888.00 2009-11-21 22:01:10.250 325 12568.45 59.60 55146.50 88888.00 2009-11-21 22:01:10.375 325 12568.50 59.62 55146.50 88888.00 2009-11-21 22:01:10.500 325 12568.50 59.62 55146.50 88888.00 2009-11-21 22:01:10.625 325 12568.45 59.65 55146.50 88888.00 2009-11-21 22:01:10.750 325 12568.48 59.62 55146.50 88888.00 2009-11-21 22:01:10.875 325 12568.48 59.62 55146.50 88888.00 2009-11-21 22:01:11.000 325 12568.45 59.62 55146.47 88888.00 2009-11-21 22:01:11.125 325 12568.48 59.62 55146.47 88888.00 2009-11-21 22:01:11.250 325 12568.48 59.62 55146.50 88888.00 2009-11-21 22:01:11.375 325 12568.50 59.62 55146.50 88888.00 2009-11-21 22:01:11.500 325 12568.50 59.62 55146.47 88888.00 2009-11-21 22:01:11.625 325 12568.45 59.60 55146.47 88888.00 2009-11-21 22:01:11.750 325 12568.38 59.60 55146.50 88888.00 2009-11-21 22:01:11.875 325 12568.42 59.62 55146.50 88888.00 2009-11-21 22:01:12.000 325 12568.42 59.62 55146.50 88888.00 2009-11-21 22:01:12.125 325 12568.48 59.62 55146.50 88888.00 2009-11-21 22:01:12.250 325 12568.48 59.62 55146.47 88888.00 2009-11-21 22:01:12.375 325 12568.52 59.62 55146.47 88888.00 2009-11-21 22:01:12.500 325 12568.50 59.65 55146.50 88888.00 2009-11-21 22:01:12.625 325 12568.45 59.62 55146.50 88888.00 2009-11-21 22:01:12.750 325 12568.42 59.62 55146.53 88888.00 2009-11-21 22:01:12.875 325 12568.42 59.62 55146.50 88888.00 2009-11-21 22:01:13.000 325 12568.38 59.62 55146.47 88888.00 2009-11-21 22:01:13.125 325 12568.35 59.62 55146.47 88888.00 2009-11-21 22:01:13.250 325 12568.35 59.65 55146.47 88888.00 2009-11-21 22:01:13.375 325 12568.42 59.65 55146.47 88888.00 2009-11-21 22:01:13.500 325 12568.40 59.65 55146.47 88888.00 2009-11-21 22:01:13.625 325 12568.40 59.67 55146.50 88888.00 2009-11-21 22:01:13.750 325 12568.40 59.67 55146.47 88888.00 2009-11-21 22:01:13.875 325 12568.42 59.65 55146.50 88888.00 2009-11-21 22:01:14.000 325 12568.40 59.65 55146.50 88888.00 2009-11-21 22:01:14.125 325 12568.38 59.65 55146.50 88888.00 2009-11-21 22:01:14.250 325 12568.38 59.62 55146.50 88888.00 2009-11-21 22:01:14.375 325 12568.38 59.65 55146.53 88888.00 2009-11-21 22:01:14.500 325 12568.35 59.67 55146.55 88888.00 2009-11-21 22:01:14.625 325 12568.35 59.65 55146.53 88888.00 2009-11-21 22:01:14.750 325 12568.38 59.65 55146.53 88888.00 2009-11-21 22:01:14.875 325 12568.40 59.65 55146.53 88888.00 2009-11-21 22:01:15.000 325 12568.42 59.65 55146.53 88888.00 2009-11-21 22:01:15.125 325 12568.35 59.67 55146.53 88888.00 2009-11-21 22:01:15.250 325 12568.27 59.67 55146.53 88888.00 2009-11-21 22:01:15.375 325 12568.33 59.67 55146.53 88888.00 2009-11-21 22:01:15.500 325 12568.30 59.65 55146.55 88888.00 2009-11-21 22:01:15.625 325 12568.27 59.62 55146.55 88888.00 2009-11-21 22:01:15.750 325 12568.30 59.62 55146.55 88888.00 2009-11-21 22:01:15.875 325 12568.35 59.65 55146.57 88888.00 2009-11-21 22:01:16.000 325 12568.38 59.65 55146.55 88888.00 2009-11-21 22:01:16.125 325 12568.45 59.62 55146.55 88888.00 2009-11-21 22:01:16.250 325 12568.40 59.60 55146.57 88888.00 2009-11-21 22:01:16.375 325 12568.30 59.62 55146.57 88888.00 2009-11-21 22:01:16.500 325 12568.27 59.62 55146.57 88888.00 2009-11-21 22:01:16.625 325 12568.30 59.62 55146.57 88888.00 2009-11-21 22:01:16.750 325 12568.30 59.62 55146.57 88888.00 2009-11-21 22:01:16.875 325 12568.30 59.60 55146.57 88888.00 2009-11-21 22:01:17.000 325 12568.30 59.60 55146.55 88888.00 2009-11-21 22:01:17.125 325 12568.35 59.65 55146.55 88888.00 2009-11-21 22:01:17.250 325 12568.33 59.62 55146.57 88888.00 2009-11-21 22:01:17.375 325 12568.27 59.65 55146.57 88888.00 2009-11-21 22:01:17.500 325 12568.35 59.62 55146.55 88888.00 2009-11-21 22:01:17.625 325 12568.35 59.60 55146.55 88888.00 2009-11-21 22:01:17.750 325 12568.30 59.60 55146.57 88888.00 2009-11-21 22:01:17.875 325 12568.27 59.60 55146.55 88888.00 2009-11-21 22:01:18.000 325 12568.30 59.62 55146.55 88888.00 2009-11-21 22:01:18.125 325 12568.30 59.60 55146.55 88888.00 2009-11-21 22:01:18.250 325 12568.25 59.58 55146.60 88888.00 2009-11-21 22:01:18.375 325 12568.23 59.60 55146.55 88888.00 2009-11-21 22:01:18.500 325 12568.20 59.60 55146.60 88888.00 2009-11-21 22:01:18.625 325 12568.23 59.58 55146.60 88888.00 2009-11-21 22:01:18.750 325 12568.25 59.58 55146.60 88888.00 2009-11-21 22:01:18.875 325 12568.23 59.58 55146.57 88888.00 2009-11-21 22:01:19.000 325 12568.15 59.58 55146.55 88888.00 2009-11-21 22:01:19.125 325 12568.12 59.58 55146.55 88888.00 2009-11-21 22:01:19.250 325 12568.15 59.52 55146.60 88888.00 2009-11-21 22:01:19.375 325 12568.20 59.52 55146.60 88888.00 2009-11-21 22:01:19.500 325 12568.20 59.52 55146.57 88888.00 2009-11-21 22:01:19.625 325 12568.12 59.55 55146.62 88888.00 2009-11-21 22:01:19.750 325 12568.17 59.55 55146.62 88888.00 2009-11-21 22:01:19.875 325 12568.25 59.55 55146.60 88888.00 2009-11-21 22:01:20.000 325 12568.20 59.55 55146.60 88888.00 2009-11-21 22:01:20.125 325 12568.17 59.55 55146.62 88888.00 2009-11-21 22:01:20.250 325 12568.15 59.52 55146.62 88888.00 2009-11-21 22:01:20.375 325 12568.15 59.55 55146.62 88888.00 2009-11-21 22:01:20.500 325 12568.17 59.55 55146.62 88888.00 2009-11-21 22:01:20.625 325 12568.20 59.55 55146.65 88888.00 2009-11-21 22:01:20.750 325 12568.17 59.55 55146.62 88888.00 2009-11-21 22:01:20.875 325 12568.15 59.58 55146.65 88888.00 2009-11-21 22:01:21.000 325 12568.12 59.58 55146.68 88888.00 2009-11-21 22:01:21.125 325 12568.12 59.55 55146.68 88888.00 2009-11-21 22:01:21.250 325 12568.05 59.52 55146.68 88888.00 2009-11-21 22:01:21.375 325 12568.02 59.55 55146.62 88888.00 2009-11-21 22:01:21.500 325 12568.02 59.55 55146.65 88888.00 2009-11-21 22:01:21.625 325 12568.08 59.55 55146.62 88888.00 2009-11-21 22:01:21.750 325 12568.08 59.52 55146.62 88888.00 2009-11-21 22:01:21.875 325 12568.05 59.52 55146.62 88888.00 2009-11-21 22:01:22.000 325 12568.05 59.52 55146.62 88888.00 2009-11-21 22:01:22.125 325 12568.02 59.50 55146.62 88888.00 2009-11-21 22:01:22.250 325 12568.02 59.48 55146.68 88888.00 2009-11-21 22:01:22.375 325 12568.05 59.50 55146.65 88888.00 2009-11-21 22:01:22.500 325 12568.08 59.50 55146.68 88888.00 2009-11-21 22:01:22.625 325 12568.08 59.50 55146.68 88888.00 2009-11-21 22:01:22.750 325 12568.12 59.52 55146.65 88888.00 2009-11-21 22:01:22.875 325 12568.10 59.50 55146.65 88888.00 2009-11-21 22:01:23.000 325 12568.08 59.50 55146.65 88888.00 2009-11-21 22:01:23.125 325 12568.00 59.50 55146.65 88888.00 2009-11-21 22:01:23.250 325 12568.00 59.48 55146.65 88888.00 2009-11-21 22:01:23.375 325 12568.05 59.50 55146.68 88888.00 2009-11-21 22:01:23.500 325 12568.05 59.52 55146.65 88888.00 2009-11-21 22:01:23.625 325 12568.00 59.48 55146.68 88888.00 2009-11-21 22:01:23.750 325 12567.95 59.48 55146.65 88888.00 2009-11-21 22:01:23.875 325 12568.00 59.48 55146.62 88888.00 2009-11-21 22:01:24.000 325 12567.98 59.48 55146.62 88888.00 2009-11-21 22:01:24.125 325 12567.98 59.50 55146.65 88888.00 2009-11-21 22:01:24.250 325 12567.92 59.50 55146.68 88888.00 2009-11-21 22:01:24.375 325 12567.95 59.50 55146.65 88888.00 2009-11-21 22:01:24.500 325 12567.95 59.50 55146.65 88888.00 2009-11-21 22:01:24.625 325 12567.98 59.50 55146.65 88888.00 2009-11-21 22:01:24.750 325 12568.00 59.48 55146.65 88888.00 2009-11-21 22:01:24.875 325 12567.95 59.48 55146.68 88888.00 2009-11-21 22:01:25.000 325 12567.90 59.48 55146.70 88888.00 2009-11-21 22:01:25.125 325 12567.90 59.45 55146.70 88888.00 2009-11-21 22:01:25.250 325 12567.90 59.45 55146.68 88888.00 2009-11-21 22:01:25.375 325 12567.92 59.45 55146.70 88888.00 2009-11-21 22:01:25.500 325 12567.92 59.45 55146.68 88888.00 2009-11-21 22:01:25.625 325 12567.85 59.42 55146.70 88888.00 2009-11-21 22:01:25.750 325 12567.85 59.42 55146.70 88888.00 2009-11-21 22:01:25.875 325 12567.98 59.40 55146.70 88888.00 2009-11-21 22:01:26.000 325 12568.00 59.38 55146.70 88888.00 2009-11-21 22:01:26.125 325 12567.95 59.38 55146.70 88888.00 2009-11-21 22:01:26.250 325 12567.88 59.38 55146.72 88888.00 2009-11-21 22:01:26.375 325 12567.90 59.42 55146.72 88888.00 2009-11-21 22:01:26.500 325 12567.90 59.42 55146.72 88888.00 2009-11-21 22:01:26.625 325 12567.92 59.42 55146.70 88888.00 2009-11-21 22:01:26.750 325 12567.92 59.40 55146.72 88888.00 2009-11-21 22:01:26.875 325 12567.95 59.42 55146.70 88888.00 2009-11-21 22:01:27.000 325 12567.90 59.45 55146.70 88888.00 2009-11-21 22:01:27.125 325 12567.83 59.45 55146.72 88888.00 2009-11-21 22:01:27.250 325 12567.73 59.42 55146.72 88888.00 2009-11-21 22:01:27.375 325 12567.73 59.42 55146.72 88888.00 2009-11-21 22:01:27.500 325 12567.83 59.40 55146.72 88888.00 2009-11-21 22:01:27.625 325 12567.88 59.42 55146.72 88888.00 2009-11-21 22:01:27.750 325 12567.85 59.42 55146.75 88888.00 2009-11-21 22:01:27.875 325 12567.85 59.40 55146.72 88888.00 2009-11-21 22:01:28.000 325 12567.85 59.40 55146.75 88888.00 2009-11-21 22:01:28.125 325 12567.85 59.40 55146.75 88888.00 2009-11-21 22:01:28.250 325 12567.83 59.35 55146.72 88888.00 2009-11-21 22:01:28.375 325 12567.90 59.38 55146.70 88888.00 2009-11-21 22:01:28.500 325 12567.85 59.38 55146.70 88888.00 2009-11-21 22:01:28.625 325 12567.90 59.38 55146.70 88888.00 2009-11-21 22:01:28.750 325 12567.92 59.38 55146.68 88888.00 2009-11-21 22:01:28.875 325 12567.90 59.40 55146.72 88888.00 2009-11-21 22:01:29.000 325 12567.90 59.40 55146.70 88888.00 2009-11-21 22:01:29.125 325 12567.83 59.40 55146.75 88888.00 2009-11-21 22:01:29.250 325 12567.80 59.40 55146.75 88888.00 2009-11-21 22:01:29.375 325 12567.80 59.40 55146.75 88888.00 2009-11-21 22:01:29.500 325 12567.75 59.40 55146.72 88888.00 2009-11-21 22:01:29.625 325 12567.73 59.42 55146.72 88888.00 2009-11-21 22:01:29.750 325 12567.77 59.42 55146.72 88888.00 2009-11-21 22:01:29.875 325 12567.77 59.40 55146.72 88888.00 2009-11-21 22:01:30.000 325 12567.73 59.40 55146.75 88888.00 2009-11-21 22:01:30.125 325 12567.77 59.38 55146.72 88888.00 2009-11-21 22:01:30.250 325 12567.75 59.38 55146.68 88888.00 2009-11-21 22:01:30.375 325 12567.73 59.42 55146.72 88888.00 2009-11-21 22:01:30.500 325 12567.75 59.45 55146.72 88888.00 2009-11-21 22:01:30.625 325 12567.73 59.42 55146.72 88888.00 2009-11-21 22:01:30.750 325 12567.75 59.40 55146.72 88888.00 2009-11-21 22:01:30.875 325 12567.77 59.40 55146.70 88888.00 2009-11-21 22:01:31.000 325 12567.75 59.42 55146.68 88888.00 2009-11-21 22:01:31.125 325 12567.77 59.42 55146.70 88888.00 2009-11-21 22:01:31.250 325 12567.77 59.45 55146.70 88888.00 2009-11-21 22:01:31.375 325 12567.77 59.45 55146.65 88888.00 2009-11-21 22:01:31.500 325 12567.73 59.45 55146.68 88888.00 2009-11-21 22:01:31.625 325 12567.73 59.45 55146.70 88888.00 2009-11-21 22:01:31.750 325 12567.73 59.42 55146.72 88888.00 2009-11-21 22:01:31.875 325 12567.77 59.42 55146.70 88888.00 2009-11-21 22:01:32.000 325 12567.77 59.42 55146.70 88888.00 2009-11-21 22:01:32.125 325 12567.70 59.42 55146.72 88888.00 2009-11-21 22:01:32.250 325 12567.67 59.40 55146.70 88888.00 2009-11-21 22:01:32.375 325 12567.67 59.42 55146.70 88888.00 2009-11-21 22:01:32.500 325 12567.75 59.42 55146.72 88888.00 2009-11-21 22:01:32.625 325 12567.83 59.42 55146.68 88888.00 2009-11-21 22:01:32.750 325 12567.77 59.42 55146.72 88888.00 2009-11-21 22:01:32.875 325 12567.75 59.42 55146.70 88888.00 2009-11-21 22:01:33.000 325 12567.80 59.42 55146.70 88888.00 2009-11-21 22:01:33.125 325 12567.80 59.42 55146.70 88888.00 2009-11-21 22:01:33.250 325 12567.75 59.40 55146.70 88888.00 2009-11-21 22:01:33.375 325 12567.80 59.45 55146.70 88888.00 2009-11-21 22:01:33.500 325 12567.80 59.42 55146.72 88888.00 2009-11-21 22:01:33.625 325 12567.77 59.42 55146.70 88888.00 2009-11-21 22:01:33.750 325 12567.73 59.42 55146.68 88888.00 2009-11-21 22:01:33.875 325 12567.67 59.42 55146.68 88888.00 2009-11-21 22:01:34.000 325 12567.70 59.42 55146.70 88888.00 2009-11-21 22:01:34.125 325 12567.73 59.42 55146.68 88888.00 2009-11-21 22:01:34.250 325 12567.75 59.42 55146.70 88888.00 2009-11-21 22:01:34.375 325 12567.80 59.45 55146.68 88888.00 2009-11-21 22:01:34.500 325 12567.77 59.45 55146.68 88888.00 2009-11-21 22:01:34.625 325 12567.73 59.45 55146.65 88888.00 2009-11-21 22:01:34.750 325 12567.67 59.45 55146.68 88888.00 2009-11-21 22:01:34.875 325 12567.65 59.42 55146.68 88888.00 2009-11-21 22:01:35.000 325 12567.70 59.42 55146.70 88888.00 2009-11-21 22:01:35.125 325 12567.75 59.42 55146.70 88888.00 2009-11-21 22:01:35.250 325 12567.73 59.45 55146.70 88888.00 2009-11-21 22:01:35.375 325 12567.83 59.45 55146.70 88888.00 2009-11-21 22:01:35.500 325 12567.77 59.48 55146.68 88888.00 2009-11-21 22:01:35.625 325 12567.75 59.45 55146.70 88888.00 2009-11-21 22:01:35.750 325 12567.70 59.45 55146.70 88888.00 2009-11-21 22:01:35.875 325 12567.62 59.45 55146.70 88888.00 2009-11-21 22:01:36.000 325 12567.60 59.45 55146.68 88888.00 2009-11-21 22:01:36.125 325 12567.62 59.45 55146.70 88888.00 2009-11-21 22:01:36.250 325 12567.65 59.45 55146.68 88888.00 2009-11-21 22:01:36.375 325 12567.65 59.45 55146.70 88888.00 2009-11-21 22:01:36.500 325 12567.73 59.45 55146.65 88888.00 2009-11-21 22:01:36.625 325 12567.75 59.48 55146.65 88888.00 2009-11-21 22:01:36.750 325 12567.75 59.45 55146.62 88888.00 2009-11-21 22:01:36.875 325 12567.67 59.48 55146.65 88888.00 2009-11-21 22:01:37.000 325 12567.73 59.48 55146.68 88888.00 2009-11-21 22:01:37.125 325 12567.73 59.48 55146.68 88888.00 2009-11-21 22:01:37.250 325 12567.70 59.45 55146.65 88888.00 2009-11-21 22:01:37.375 325 12567.70 59.45 55146.68 88888.00 2009-11-21 22:01:37.500 325 12567.70 59.45 55146.65 88888.00 2009-11-21 22:01:37.625 325 12567.62 59.45 55146.62 88888.00 2009-11-21 22:01:37.750 325 12567.62 59.45 55146.60 88888.00 2009-11-21 22:01:37.875 325 12567.65 59.45 55146.62 88888.00 2009-11-21 22:01:38.000 325 12567.67 59.42 55146.60 88888.00 2009-11-21 22:01:38.125 325 12567.67 59.42 55146.62 88888.00 2009-11-21 22:01:38.250 325 12567.70 59.42 55146.65 88888.00 2009-11-21 22:01:38.375 325 12567.80 59.45 55146.65 88888.00 2009-11-21 22:01:38.500 325 12567.80 59.48 55146.65 88888.00 2009-11-21 22:01:38.625 325 12567.83 59.45 55146.65 88888.00 2009-11-21 22:01:38.750 325 12567.92 59.42 55146.65 88888.00 2009-11-21 22:01:38.875 325 12567.88 59.45 55146.65 88888.00 2009-11-21 22:01:39.000 325 12567.80 59.45 55146.60 88888.00 2009-11-21 22:01:39.125 325 12567.73 59.45 55146.65 88888.00 2009-11-21 22:01:39.250 325 12567.67 59.48 55146.65 88888.00 2009-11-21 22:01:39.375 325 12567.70 59.48 55146.65 88888.00 2009-11-21 22:01:39.500 325 12567.75 59.48 55146.68 88888.00 2009-11-21 22:01:39.625 325 12567.70 59.50 55146.65 88888.00 2009-11-21 22:01:39.750 325 12567.67 59.50 55146.68 88888.00 2009-11-21 22:01:39.875 325 12567.75 59.50 55146.65 88888.00 2009-11-21 22:01:40.000 325 12567.77 59.50 55146.62 88888.00 2009-11-21 22:01:40.125 325 12567.75 59.52 55146.62 88888.00 2009-11-21 22:01:40.250 325 12567.75 59.50 55146.62 88888.00 2009-11-21 22:01:40.375 325 12567.73 59.50 55146.62 88888.00 2009-11-21 22:01:40.500 325 12567.67 59.52 55146.62 88888.00 2009-11-21 22:01:40.625 325 12567.73 59.52 55146.62 88888.00 2009-11-21 22:01:40.750 325 12567.77 59.55 55146.62 88888.00 2009-11-21 22:01:40.875 325 12567.83 59.55 55146.60 88888.00 2009-11-21 22:01:41.000 325 12567.83 59.58 55146.57 88888.00 2009-11-21 22:01:41.125 325 12567.77 59.55 55146.62 88888.00 2009-11-21 22:01:41.250 325 12567.75 59.55 55146.62 88888.00 2009-11-21 22:01:41.375 325 12567.83 59.60 55146.62 88888.00 2009-11-21 22:01:41.500 325 12567.85 59.60 55146.60 88888.00 2009-11-21 22:01:41.625 325 12567.83 59.58 55146.60 88888.00 2009-11-21 22:01:41.750 325 12567.80 59.58 55146.57 88888.00 2009-11-21 22:01:41.875 325 12567.85 59.58 55146.60 88888.00 2009-11-21 22:01:42.000 325 12567.85 59.58 55146.57 88888.00 2009-11-21 22:01:42.125 325 12567.83 59.58 55146.57 88888.00 2009-11-21 22:01:42.250 325 12567.73 59.60 55146.60 88888.00 2009-11-21 22:01:42.375 325 12567.80 59.60 55146.62 88888.00 2009-11-21 22:01:42.500 325 12567.88 59.60 55146.60 88888.00 2009-11-21 22:01:42.625 325 12567.85 59.62 55146.57 88888.00 2009-11-21 22:01:42.750 325 12567.80 59.60 55146.60 88888.00 2009-11-21 22:01:42.875 325 12567.77 59.60 55146.60 88888.00 2009-11-21 22:01:43.000 325 12567.77 59.60 55146.62 88888.00 2009-11-21 22:01:43.125 325 12567.77 59.62 55146.62 88888.00 2009-11-21 22:01:43.250 325 12567.80 59.62 55146.62 88888.00 2009-11-21 22:01:43.375 325 12567.88 59.62 55146.62 88888.00 2009-11-21 22:01:43.500 325 12567.83 59.62 55146.62 88888.00 2009-11-21 22:01:43.625 325 12567.83 59.65 55146.65 88888.00 2009-11-21 22:01:43.750 325 12567.92 59.70 55146.62 88888.00 2009-11-21 22:01:43.875 325 12567.90 59.65 55146.60 88888.00 2009-11-21 22:01:44.000 325 12567.88 59.65 55146.55 88888.00 2009-11-21 22:01:44.125 325 12567.83 59.70 55146.55 88888.00 2009-11-21 22:01:44.250 325 12567.77 59.62 55146.55 88888.00 2009-11-21 22:01:44.375 325 12567.88 59.67 55146.53 88888.00 2009-11-21 22:01:44.500 325 12567.88 59.67 55146.55 88888.00 2009-11-21 22:01:44.625 325 12567.85 59.67 55146.55 88888.00 2009-11-21 22:01:44.750 325 12567.85 59.67 55146.55 88888.00 2009-11-21 22:01:44.875 325 12567.88 59.67 55146.55 88888.00 2009-11-21 22:01:45.000 325 12567.88 59.67 55146.50 88888.00 2009-11-21 22:01:45.125 325 12567.85 59.70 55146.53 88888.00 2009-11-21 22:01:45.250 325 12567.77 59.67 55146.53 88888.00 2009-11-21 22:01:45.375 325 12567.90 59.70 55146.53 88888.00 2009-11-21 22:01:45.500 325 12567.92 59.70 55146.53 88888.00 2009-11-21 22:01:45.625 325 12567.95 59.70 55146.53 88888.00 2009-11-21 22:01:45.750 325 12567.95 59.73 55146.53 88888.00 2009-11-21 22:01:45.875 325 12567.98 59.73 55146.53 88888.00 2009-11-21 22:01:46.000 325 12567.98 59.70 55146.53 88888.00 2009-11-21 22:01:46.125 325 12567.95 59.73 55146.53 88888.00 2009-11-21 22:01:46.250 325 12567.98 59.73 55146.53 88888.00 2009-11-21 22:01:46.375 325 12568.05 59.75 55146.50 88888.00 2009-11-21 22:01:46.500 325 12568.02 59.73 55146.53 88888.00 2009-11-21 22:01:46.625 325 12568.00 59.75 55146.55 88888.00 2009-11-21 22:01:46.750 325 12567.98 59.75 55146.50 88888.00 2009-11-21 22:01:46.875 325 12568.00 59.73 55146.53 88888.00 2009-11-21 22:01:47.000 325 12568.02 59.73 55146.53 88888.00 2009-11-21 22:01:47.125 325 12568.05 59.75 55146.53 88888.00 2009-11-21 22:01:47.250 325 12568.02 59.77 55146.53 88888.00 2009-11-21 22:01:47.375 325 12568.00 59.77 55146.53 88888.00 2009-11-21 22:01:47.500 325 12568.05 59.80 55146.53 88888.00 2009-11-21 22:01:47.625 325 12568.05 59.77 55146.50 88888.00 2009-11-21 22:01:47.750 325 12568.02 59.75 55146.50 88888.00 2009-11-21 22:01:47.875 325 12568.00 59.77 55146.47 88888.00 2009-11-21 22:01:48.000 325 12568.02 59.80 55146.47 88888.00 2009-11-21 22:01:48.125 325 12567.98 59.77 55146.47 88888.00 2009-11-21 22:01:48.250 325 12567.98 59.77 55146.53 88888.00 2009-11-21 22:01:48.375 325 12568.00 59.77 55146.50 88888.00 2009-11-21 22:01:48.500 325 12567.95 59.80 55146.50 88888.00 2009-11-21 22:01:48.625 325 12567.95 59.80 55146.47 88888.00 2009-11-21 22:01:48.750 325 12568.00 59.80 55146.47 88888.00 2009-11-21 22:01:48.875 325 12568.05 59.80 55146.47 88888.00 2009-11-21 22:01:49.000 325 12568.08 59.80 55146.47 88888.00 2009-11-21 22:01:49.125 325 12568.10 59.83 55146.47 88888.00 2009-11-21 22:01:49.250 325 12568.10 59.80 55146.47 88888.00 2009-11-21 22:01:49.375 325 12568.10 59.80 55146.45 88888.00 2009-11-21 22:01:49.500 325 12568.02 59.83 55146.50 88888.00 2009-11-21 22:01:49.625 325 12568.02 59.85 55146.47 88888.00 2009-11-21 22:01:49.750 325 12568.10 59.88 55146.47 88888.00 2009-11-21 22:01:49.875 325 12568.15 59.83 55146.45 88888.00 2009-11-21 22:01:50.000 325 12568.17 59.80 55146.45 88888.00 2009-11-21 22:01:50.125 325 12568.15 59.83 55146.45 88888.00 2009-11-21 22:01:50.250 325 12568.05 59.83 55146.43 88888.00 2009-11-21 22:01:50.375 325 12568.08 59.85 55146.40 88888.00 2009-11-21 22:01:50.500 325 12568.10 59.85 55146.40 88888.00 2009-11-21 22:01:50.625 325 12568.10 59.88 55146.40 88888.00 2009-11-21 22:01:50.750 325 12568.10 59.90 55146.40 88888.00 2009-11-21 22:01:50.875 325 12568.05 59.90 55146.40 88888.00 2009-11-21 22:01:51.000 325 12568.08 59.90 55146.40 88888.00 2009-11-21 22:01:51.125 325 12568.08 59.88 55146.40 88888.00 2009-11-21 22:01:51.250 325 12568.08 59.88 55146.43 88888.00 2009-11-21 22:01:51.375 325 12568.15 59.90 55146.43 88888.00 2009-11-21 22:01:51.500 325 12568.20 59.90 55146.43 88888.00 2009-11-21 22:01:51.625 325 12568.27 59.90 55146.38 88888.00 2009-11-21 22:01:51.750 325 12568.25 59.90 55146.38 88888.00 2009-11-21 22:01:51.875 325 12568.17 59.92 55146.38 88888.00 2009-11-21 22:01:52.000 325 12568.12 59.92 55146.35 88888.00 2009-11-21 22:01:52.125 325 12568.15 59.90 55146.40 88888.00 2009-11-21 22:01:52.250 325 12568.17 59.90 55146.40 88888.00 2009-11-21 22:01:52.375 325 12568.17 59.90 55146.38 88888.00 2009-11-21 22:01:52.500 325 12568.15 59.90 55146.35 88888.00 2009-11-21 22:01:52.625 325 12568.15 59.92 55146.38 88888.00 2009-11-21 22:01:52.750 325 12568.20 59.92 55146.38 88888.00 2009-11-21 22:01:52.875 325 12568.20 59.90 55146.35 88888.00 2009-11-21 22:01:53.000 325 12568.12 59.95 55146.35 88888.00 2009-11-21 22:01:53.125 325 12568.08 59.98 55146.38 88888.00 2009-11-21 22:01:53.250 325 12568.08 59.95 55146.38 88888.00 2009-11-21 22:01:53.375 325 12568.15 59.95 55146.35 88888.00 2009-11-21 22:01:53.500 325 12568.17 59.92 55146.35 88888.00 2009-11-21 22:01:53.625 325 12568.17 59.95 55146.35 88888.00 2009-11-21 22:01:53.750 325 12568.17 59.95 55146.38 88888.00 2009-11-21 22:01:53.875 325 12568.20 59.95 55146.38 88888.00 2009-11-21 22:01:54.000 325 12568.27 59.98 55146.38 88888.00 2009-11-21 22:01:54.125 325 12568.27 60.00 55146.38 88888.00 2009-11-21 22:01:54.250 325 12568.12 59.98 55146.38 88888.00 2009-11-21 22:01:54.375 325 12568.10 59.98 55146.35 88888.00 2009-11-21 22:01:54.500 325 12568.15 59.98 55146.35 88888.00 2009-11-21 22:01:54.625 325 12568.20 59.98 55146.38 88888.00 2009-11-21 22:01:54.750 325 12568.20 60.00 55146.38 88888.00 2009-11-21 22:01:54.875 325 12568.23 60.00 55146.38 88888.00 2009-11-21 22:01:55.000 325 12568.27 60.00 55146.38 88888.00 2009-11-21 22:01:55.125 325 12568.27 60.00 55146.35 88888.00 2009-11-21 22:01:55.250 325 12568.20 60.02 55146.35 88888.00 2009-11-21 22:01:55.375 325 12568.20 60.02 55146.32 88888.00 2009-11-21 22:01:55.500 325 12568.17 60.05 55146.35 88888.00 2009-11-21 22:01:55.625 325 12568.17 60.02 55146.35 88888.00 2009-11-21 22:01:55.750 325 12568.20 60.05 55146.35 88888.00 2009-11-21 22:01:55.875 325 12568.23 60.05 55146.32 88888.00 2009-11-21 22:01:56.000 325 12568.17 60.08 55146.30 88888.00 2009-11-21 22:01:56.125 325 12568.10 60.05 55146.30 88888.00 2009-11-21 22:01:56.250 325 12568.10 60.05 55146.32 88888.00 2009-11-21 22:01:56.375 325 12568.15 60.08 55146.35 88888.00 2009-11-21 22:01:56.500 325 12568.17 60.08 55146.32 88888.00 2009-11-21 22:01:56.625 325 12568.25 60.08 55146.35 88888.00 2009-11-21 22:01:56.750 325 12568.20 60.08 55146.32 88888.00 2009-11-21 22:01:56.875 325 12568.17 60.10 55146.32 88888.00 2009-11-21 22:01:57.000 325 12568.25 60.10 55146.35 88888.00 2009-11-21 22:01:57.125 325 12568.20 60.10 55146.35 88888.00 2009-11-21 22:01:57.250 325 12568.17 60.08 55146.32 88888.00 2009-11-21 22:01:57.375 325 12568.17 60.05 55146.32 88888.00 2009-11-21 22:01:57.500 325 12568.15 60.08 55146.32 88888.00 2009-11-21 22:01:57.625 325 12568.17 60.10 55146.35 88888.00 2009-11-21 22:01:57.750 325 12568.12 60.12 55146.35 88888.00 2009-11-21 22:01:57.875 325 12568.15 60.12 55146.35 88888.00 2009-11-21 22:01:58.000 325 12568.23 60.12 55146.32 88888.00 2009-11-21 22:01:58.125 325 12568.20 60.12 55146.35 88888.00 2009-11-21 22:01:58.250 325 12568.15 60.10 55146.38 88888.00 2009-11-21 22:01:58.375 325 12568.20 60.12 55146.35 88888.00 2009-11-21 22:01:58.500 325 12568.20 60.12 55146.32 88888.00 2009-11-21 22:01:58.625 325 12568.17 60.10 55146.32 88888.00 2009-11-21 22:01:58.750 325 12568.15 60.15 55146.35 88888.00 2009-11-21 22:01:58.875 325 12568.17 60.15 55146.32 88888.00 2009-11-21 22:01:59.000 325 12568.20 60.15 55146.32 88888.00 2009-11-21 22:01:59.125 325 12568.25 60.17 55146.32 88888.00 2009-11-21 22:01:59.250 325 12568.23 60.15 55146.35 88888.00 2009-11-21 22:01:59.375 325 12568.23 60.15 55146.32 88888.00 2009-11-21 22:01:59.500 325 12568.17 60.17 55146.35 88888.00 2009-11-21 22:01:59.625 325 12568.17 60.15 55146.32 88888.00 2009-11-21 22:01:59.750 325 12568.23 60.17 55146.30 88888.00 2009-11-21 22:01:59.875 325 12568.25 60.17 55146.30 88888.00 2009-11-21 22:02:00.000 325 12568.25 60.20 55146.32 88888.00 2009-11-21 22:02:00.125 325 12568.27 60.20 55146.35 88888.00 2009-11-21 22:02:00.250 325 12568.23 60.20 55146.38 88888.00 2009-11-21 22:02:00.375 325 12568.25 60.17 55146.38 88888.00 2009-11-21 22:02:00.500 325 12568.27 60.20 55146.32 88888.00 2009-11-21 22:02:00.625 325 12568.30 60.20 55146.32 88888.00 2009-11-21 22:02:00.750 325 12568.25 60.17 55146.30 88888.00 2009-11-21 22:02:00.875 325 12568.33 60.17 55146.30 88888.00 2009-11-21 22:02:01.000 325 12568.35 60.17 55146.30 88888.00 2009-11-21 22:02:01.125 325 12568.33 60.20 55146.28 88888.00 2009-11-21 22:02:01.250 325 12568.25 60.17 55146.30 88888.00 2009-11-21 22:02:01.375 325 12568.25 60.23 55146.30 88888.00 2009-11-21 22:02:01.500 325 12568.27 60.23 55146.30 88888.00 2009-11-21 22:02:01.625 325 12568.33 60.23 55146.30 88888.00 2009-11-21 22:02:01.750 325 12568.33 60.17 55146.30 88888.00 2009-11-21 22:02:01.875 325 12568.25 60.20 55146.30 88888.00 2009-11-21 22:02:02.000 325 12568.23 60.23 55146.30 88888.00 2009-11-21 22:02:02.125 325 12568.23 60.23 55146.30 88888.00 2009-11-21 22:02:02.250 325 12568.17 60.20 55146.28 88888.00 2009-11-21 22:02:02.375 325 12568.23 60.23 55146.28 88888.00 2009-11-21 22:02:02.500 325 12568.23 60.23 55146.28 88888.00 2009-11-21 22:02:02.625 325 12568.23 60.23 55146.30 88888.00 2009-11-21 22:02:02.750 325 12568.25 60.20 55146.32 88888.00 2009-11-21 22:02:02.875 325 12568.27 60.25 55146.30 88888.00 2009-11-21 22:02:03.000 325 12568.27 60.25 55146.28 88888.00 2009-11-21 22:02:03.125 325 12568.25 60.25 55146.30 88888.00 2009-11-21 22:02:03.250 325 12568.23 60.27 55146.32 88888.00 2009-11-21 22:02:03.375 325 12568.25 60.27 55146.30 88888.00 2009-11-21 22:02:03.500 325 12568.23 60.27 55146.30 88888.00 2009-11-21 22:02:03.625 325 12568.25 60.25 55146.28 88888.00 2009-11-21 22:02:03.750 325 12568.25 60.27 55146.30 88888.00 2009-11-21 22:02:03.875 325 12568.23 60.25 55146.32 88888.00 2009-11-21 22:02:04.000 325 12568.20 60.27 55146.30 88888.00 2009-11-21 22:02:04.125 325 12568.23 60.30 55146.28 88888.00 2009-11-21 22:02:04.250 325 12568.23 60.27 55146.28 88888.00 2009-11-21 22:02:04.375 325 12568.30 60.30 55146.28 88888.00 2009-11-21 22:02:04.500 325 12568.25 60.30 55146.28 88888.00 2009-11-21 22:02:04.625 325 12568.23 60.27 55146.28 88888.00 2009-11-21 22:02:04.750 325 12568.25 60.27 55146.28 88888.00 2009-11-21 22:02:04.875 325 12568.25 60.30 55146.25 88888.00 2009-11-21 22:02:05.000 325 12568.20 60.30 55146.25 88888.00 2009-11-21 22:02:05.125 325 12568.17 60.30 55146.25 88888.00 2009-11-21 22:02:05.250 325 12568.15 60.30 55146.28 88888.00 2009-11-21 22:02:05.375 325 12568.20 60.33 55146.30 88888.00 2009-11-21 22:02:05.500 325 12568.20 60.33 55146.30 88888.00 2009-11-21 22:02:05.625 325 12568.20 60.30 55146.30 88888.00 2009-11-21 22:02:05.750 325 12568.20 60.27 55146.30 88888.00 2009-11-21 22:02:05.875 325 12568.23 60.30 55146.35 88888.00 2009-11-21 22:02:06.000 325 12568.25 60.27 55146.30 88888.00 2009-11-21 22:02:06.125 325 12568.20 60.30 55146.32 88888.00 2009-11-21 22:02:06.250 325 12568.20 60.25 55146.30 88888.00 2009-11-21 22:02:06.375 325 12568.20 60.27 55146.32 88888.00 2009-11-21 22:02:06.500 325 12568.15 60.33 55146.30 88888.00 2009-11-21 22:02:06.625 325 12568.17 60.33 55146.30 88888.00 2009-11-21 22:02:06.750 325 12568.20 60.35 55146.30 88888.00 2009-11-21 22:02:06.875 325 12568.20 60.30 55146.28 88888.00 2009-11-21 22:02:07.000 325 12568.20 60.33 55146.30 88888.00 2009-11-21 22:02:07.125 325 12568.17 60.33 55146.30 88888.00 2009-11-21 22:02:07.250 325 12568.12 60.33 55146.30 88888.00 2009-11-21 22:02:07.375 325 12568.17 60.35 55146.28 88888.00 2009-11-21 22:02:07.500 325 12568.23 60.35 55146.28 88888.00 2009-11-21 22:02:07.625 325 12568.25 60.33 55146.25 88888.00 2009-11-21 22:02:07.750 325 12568.25 60.33 55146.25 88888.00 2009-11-21 22:02:07.875 325 12568.27 60.35 55146.28 88888.00 2009-11-21 22:02:08.000 325 12568.25 60.35 55146.28 88888.00 2009-11-21 22:02:08.125 325 12568.25 60.38 55146.28 88888.00 2009-11-21 22:02:08.250 325 12568.23 60.40 55146.30 88888.00 2009-11-21 22:02:08.375 325 12568.23 60.40 55146.28 88888.00 2009-11-21 22:02:08.500 325 12568.23 60.35 55146.25 88888.00 2009-11-21 22:02:08.625 325 12568.17 60.35 55146.25 88888.00 2009-11-21 22:02:08.750 325 12568.12 60.38 55146.28 88888.00 2009-11-21 22:02:08.875 325 12568.10 60.35 55146.28 88888.00 2009-11-21 22:02:09.000 325 12568.17 60.38 55146.28 88888.00 2009-11-21 22:02:09.125 325 12568.23 60.38 55146.30 88888.00 2009-11-21 22:02:09.250 325 12568.17 60.38 55146.30 88888.00 2009-11-21 22:02:09.375 325 12568.17 60.38 55146.28 88888.00 2009-11-21 22:02:09.500 325 12568.17 60.38 55146.28 88888.00 2009-11-21 22:02:09.625 325 12568.23 60.38 55146.28 88888.00 2009-11-21 22:02:09.750 325 12568.17 60.38 55146.30 88888.00 2009-11-21 22:02:09.875 325 12568.12 60.33 55146.28 88888.00 2009-11-21 22:02:10.000 325 12568.15 60.33 55146.28 88888.00 2009-11-21 22:02:10.125 325 12568.17 60.35 55146.28 88888.00 2009-11-21 22:02:10.250 325 12568.08 60.33 55146.30 88888.00 2009-11-21 22:02:10.375 325 12568.10 60.33 55146.30 88888.00 2009-11-21 22:02:10.500 325 12568.08 60.35 55146.28 88888.00 2009-11-21 22:02:10.625 325 12568.12 60.40 55146.32 88888.00 2009-11-21 22:02:10.750 325 12568.15 60.42 55146.32 88888.00 2009-11-21 22:02:10.875 325 12568.12 60.38 55146.32 88888.00 2009-11-21 22:02:11.000 325 12568.15 60.38 55146.30 88888.00 2009-11-21 22:02:11.125 325 12568.15 60.40 55146.35 88888.00 2009-11-21 22:02:11.250 325 12568.10 60.40 55146.30 88888.00 2009-11-21 22:02:11.375 325 12568.10 60.38 55146.30 88888.00 2009-11-21 22:02:11.500 325 12568.08 60.38 55146.30 88888.00 2009-11-21 22:02:11.625 325 12568.08 60.42 55146.28 88888.00 2009-11-21 22:02:11.750 325 12568.05 60.40 55146.28 88888.00 2009-11-21 22:02:11.875 325 12567.98 60.40 55146.30 88888.00 2009-11-21 22:02:12.000 325 12567.98 60.40 55146.30 88888.00 2009-11-21 22:02:12.125 325 12568.02 60.40 55146.30 88888.00 2009-11-21 22:02:12.250 325 12568.02 60.38 55146.30 88888.00 2009-11-21 22:02:12.375 325 12568.00 60.38 55146.32 88888.00 2009-11-21 22:02:12.500 325 12567.98 60.40 55146.30 88888.00 2009-11-21 22:02:12.625 325 12568.00 60.40 55146.30 88888.00 2009-11-21 22:02:12.750 325 12567.98 60.35 55146.30 88888.00 2009-11-21 22:02:12.875 325 12568.02 60.38 55146.25 88888.00 2009-11-21 22:02:13.000 325 12568.05 60.40 55146.28 88888.00 2009-11-21 22:02:13.125 325 12568.00 60.38 55146.30 88888.00 2009-11-21 22:02:13.250 325 12567.95 60.38 55146.30 88888.00 2009-11-21 22:02:13.375 325 12567.95 60.40 55146.28 88888.00 2009-11-21 22:02:13.500 325 12567.98 60.40 55146.32 88888.00 2009-11-21 22:02:13.625 325 12567.92 60.40 55146.30 88888.00 2009-11-21 22:02:13.750 325 12567.95 60.38 55146.30 88888.00 2009-11-21 22:02:13.875 325 12567.98 60.38 55146.28 88888.00 2009-11-21 22:02:14.000 325 12567.92 60.40 55146.30 88888.00 2009-11-21 22:02:14.125 325 12567.95 60.40 55146.30 88888.00 2009-11-21 22:02:14.250 325 12568.00 60.38 55146.30 88888.00 2009-11-21 22:02:14.375 325 12568.00 60.38 55146.30 88888.00 2009-11-21 22:02:14.500 325 12567.98 60.38 55146.30 88888.00 2009-11-21 22:02:14.625 325 12567.98 60.38 55146.32 88888.00 2009-11-21 22:02:14.750 325 12567.90 60.40 55146.30 88888.00 2009-11-21 22:02:14.875 325 12567.90 60.40 55146.35 88888.00 2009-11-21 22:02:15.000 325 12567.92 60.42 55146.30 88888.00 2009-11-21 22:02:15.125 325 12568.00 60.38 55146.30 88888.00 2009-11-21 22:02:15.250 325 12567.95 60.38 55146.32 88888.00 2009-11-21 22:02:15.375 325 12568.00 60.40 55146.30 88888.00 2009-11-21 22:02:15.500 325 12567.98 60.42 55146.35 88888.00 2009-11-21 22:02:15.625 325 12567.95 60.38 55146.35 88888.00 2009-11-21 22:02:15.750 325 12567.90 60.35 55146.35 88888.00 2009-11-21 22:02:15.875 325 12567.92 60.38 55146.35 88888.00 2009-11-21 22:02:16.000 325 12567.92 60.40 55146.32 88888.00 2009-11-21 22:02:16.125 325 12567.92 60.35 55146.30 88888.00 2009-11-21 22:02:16.250 325 12567.80 60.35 55146.32 88888.00 2009-11-21 22:02:16.375 325 12567.80 60.33 55146.32 88888.00 2009-11-21 22:02:16.500 325 12567.83 60.33 55146.30 88888.00 2009-11-21 22:02:16.625 325 12567.90 60.30 55146.30 88888.00 2009-11-21 22:02:16.750 325 12567.95 60.27 55146.32 88888.00 2009-11-21 22:02:16.875 325 12567.95 60.30 55146.30 88888.00 2009-11-21 22:02:17.000 325 12567.90 60.30 55146.32 88888.00 2009-11-21 22:02:17.125 325 12567.90 60.30 55146.35 88888.00 2009-11-21 22:02:17.250 325 12567.88 60.30 55146.38 88888.00 2009-11-21 22:02:17.375 325 12567.92 60.30 55146.35 88888.00 2009-11-21 22:02:17.500 325 12567.95 60.33 55146.32 88888.00 2009-11-21 22:02:17.625 325 12567.90 60.33 55146.30 88888.00 2009-11-21 22:02:17.750 325 12567.85 60.35 55146.30 88888.00 2009-11-21 22:02:17.875 325 12567.88 60.33 55146.32 88888.00 2009-11-21 22:02:18.000 325 12567.90 60.33 55146.30 88888.00 2009-11-21 22:02:18.125 325 12567.95 60.30 55146.35 88888.00 2009-11-21 22:02:18.250 325 12567.95 60.25 55146.35 88888.00 2009-11-21 22:02:18.375 325 12567.92 60.27 55146.35 88888.00 2009-11-21 22:02:18.500 325 12567.92 60.33 55146.32 88888.00 2009-11-21 22:02:18.625 325 12567.90 60.30 55146.32 88888.00 2009-11-21 22:02:18.750 325 12567.92 60.27 55146.35 88888.00 2009-11-21 22:02:18.875 325 12567.98 60.27 55146.35 88888.00 2009-11-21 22:02:19.000 325 12567.98 60.27 55146.32 88888.00 2009-11-21 22:02:19.125 325 12567.95 60.27 55146.32 88888.00 2009-11-21 22:02:19.250 325 12567.90 60.23 55146.30 88888.00 2009-11-21 22:02:19.375 325 12567.92 60.25 55146.32 88888.00 2009-11-21 22:02:19.500 325 12567.95 60.23 55146.35 88888.00 2009-11-21 22:02:19.625 325 12567.95 60.23 55146.32 88888.00 2009-11-21 22:02:19.750 325 12567.90 60.25 55146.32 88888.00 2009-11-21 22:02:19.875 325 12567.90 60.23 55146.32 88888.00 2009-11-21 22:02:20.000 325 12567.95 60.23 55146.32 88888.00 2009-11-21 22:02:20.125 325 12567.98 60.25 55146.32 88888.00 2009-11-21 22:02:20.250 325 12567.90 60.17 55146.32 88888.00 2009-11-21 22:02:20.375 325 12567.90 60.17 55146.32 88888.00 2009-11-21 22:02:20.500 325 12567.90 60.20 55146.35 88888.00 2009-11-21 22:02:20.625 325 12567.92 60.20 55146.35 88888.00 2009-11-21 22:02:20.750 325 12567.92 60.20 55146.32 88888.00 2009-11-21 22:02:20.875 325 12567.83 60.20 55146.35 88888.00 2009-11-21 22:02:21.000 325 12567.83 60.17 55146.32 88888.00 2009-11-21 22:02:21.125 325 12567.85 60.17 55146.35 88888.00 2009-11-21 22:02:21.250 325 12567.80 60.17 55146.35 88888.00 2009-11-21 22:02:21.375 325 12567.85 60.20 55146.38 88888.00 2009-11-21 22:02:21.500 325 12567.88 60.20 55146.35 88888.00 2009-11-21 22:02:21.625 325 12567.90 60.20 55146.38 88888.00 2009-11-21 22:02:21.750 325 12567.85 60.23 55146.38 88888.00 2009-11-21 22:02:21.875 325 12567.90 60.25 55146.38 88888.00 2009-11-21 22:02:22.000 325 12567.95 60.25 55146.40 88888.00 2009-11-21 22:02:22.125 325 12567.92 60.23 55146.40 88888.00 2009-11-21 22:02:22.250 325 12567.83 60.17 55146.40 88888.00 2009-11-21 22:02:22.375 325 12567.80 60.15 55146.38 88888.00 2009-11-21 22:02:22.500 325 12567.80 60.15 55146.35 88888.00 2009-11-21 22:02:22.625 325 12567.77 60.17 55146.38 88888.00 2009-11-21 22:02:22.750 325 12567.75 60.17 55146.40 88888.00 2009-11-21 22:02:22.875 325 12567.80 60.17 55146.38 88888.00 2009-11-21 22:02:23.000 325 12567.80 60.17 55146.38 88888.00 2009-11-21 22:02:23.125 325 12567.77 60.15 55146.40 88888.00 2009-11-21 22:02:23.250 325 12567.73 60.17 55146.38 88888.00 2009-11-21 22:02:23.375 325 12567.77 60.20 55146.40 88888.00 2009-11-21 22:02:23.500 325 12567.83 60.17 55146.40 88888.00 2009-11-21 22:02:23.625 325 12567.83 60.17 55146.38 88888.00 2009-11-21 22:02:23.750 325 12567.77 60.20 55146.38 88888.00 2009-11-21 22:02:23.875 325 12567.75 60.20 55146.40 88888.00 2009-11-21 22:02:24.000 325 12567.77 60.20 55146.38 88888.00 2009-11-21 22:02:24.125 325 12567.70 60.17 55146.40 88888.00 2009-11-21 22:02:24.250 325 12567.73 60.08 55146.38 88888.00 2009-11-21 22:02:24.375 325 12567.77 60.17 55146.40 88888.00 2009-11-21 22:02:24.500 325 12567.73 60.15 55146.38 88888.00 2009-11-21 22:02:24.625 325 12567.70 60.15 55146.38 88888.00 2009-11-21 22:02:24.750 325 12567.70 60.17 55146.40 88888.00 2009-11-21 22:02:24.875 325 12567.75 60.15 55146.40 88888.00 2009-11-21 22:02:25.000 325 12567.73 60.15 55146.40 88888.00 2009-11-21 22:02:25.125 325 12567.67 60.15 55146.40 88888.00 2009-11-21 22:02:25.250 325 12567.65 60.17 55146.40 88888.00 2009-11-21 22:02:25.375 325 12567.67 60.15 55146.38 88888.00 2009-11-21 22:02:25.500 325 12567.70 60.15 55146.40 88888.00 2009-11-21 22:02:25.625 325 12567.70 60.12 55146.40 88888.00 2009-11-21 22:02:25.750 325 12567.65 60.10 55146.38 88888.00 2009-11-21 22:02:25.875 325 12567.60 60.10 55146.40 88888.00 2009-11-21 22:02:26.000 325 12567.55 60.10 55146.38 88888.00 2009-11-21 22:02:26.125 325 12567.52 60.10 55146.35 88888.00 2009-11-21 22:02:26.250 325 12567.60 60.12 55146.35 88888.00 2009-11-21 22:02:26.375 325 12567.75 60.12 55146.38 88888.00 2009-11-21 22:02:26.500 325 12567.73 60.10 55146.40 88888.00 2009-11-21 22:02:26.625 325 12567.70 60.10 55146.40 88888.00 2009-11-21 22:02:26.750 325 12567.65 60.12 55146.38 88888.00 2009-11-21 22:02:26.875 325 12567.62 60.10 55146.35 88888.00 2009-11-21 22:02:27.000 325 12567.62 60.10 55146.35 88888.00 2009-11-21 22:02:27.125 325 12567.62 60.10 55146.40 88888.00 2009-11-21 22:02:27.250 325 12567.62 60.10 55146.38 88888.00 2009-11-21 22:02:27.375 325 12567.58 60.08 55146.38 88888.00 2009-11-21 22:02:27.500 325 12567.58 60.10 55146.35 88888.00 2009-11-21 22:02:27.625 325 12567.65 60.08 55146.38 88888.00 2009-11-21 22:02:27.750 325 12567.75 60.02 55146.38 88888.00 2009-11-21 22:02:27.875 325 12567.75 60.02 55146.32 88888.00 2009-11-21 22:02:28.000 325 12567.70 60.05 55146.38 88888.00 2009-11-21 22:02:28.125 325 12567.67 60.08 55146.38 88888.00 2009-11-21 22:02:28.250 325 12567.62 60.05 55146.40 88888.00 2009-11-21 22:02:28.375 325 12567.62 60.05 55146.40 88888.00 2009-11-21 22:02:28.500 325 12567.60 60.05 55146.40 88888.00 2009-11-21 22:02:28.625 325 12567.65 60.10 55146.40 88888.00 2009-11-21 22:02:28.750 325 12567.62 60.12 55146.43 88888.00 2009-11-21 22:02:28.875 325 12567.62 60.08 55146.40 88888.00 2009-11-21 22:02:29.000 325 12567.65 60.05 55146.40 88888.00 2009-11-21 22:02:29.125 325 12567.62 60.02 55146.40 88888.00 2009-11-21 22:02:29.250 325 12567.58 60.02 55146.40 88888.00 2009-11-21 22:02:29.375 325 12567.60 60.00 55146.38 88888.00 2009-11-21 22:02:29.500 325 12567.58 60.00 55146.38 88888.00 2009-11-21 22:02:29.625 325 12567.60 60.02 55146.38 88888.00 2009-11-21 22:02:29.750 325 12567.60 60.08 55146.38 88888.00 2009-11-21 22:02:29.875 325 12567.55 60.05 55146.43 88888.00 2009-11-21 22:02:30.000 325 12567.58 60.08 55146.40 88888.00 2009-11-21 22:02:30.125 325 12567.67 60.08 55146.40 88888.00 2009-11-21 22:02:30.250 325 12567.60 60.08 55146.40 88888.00 2009-11-21 22:02:30.375 325 12567.67 60.08 55146.38 88888.00 2009-11-21 22:02:30.500 325 12567.62 60.05 55146.35 88888.00 2009-11-21 22:02:30.625 325 12567.60 60.08 55146.35 88888.00 2009-11-21 22:02:30.750 325 12567.58 60.10 55146.35 88888.00 2009-11-21 22:02:30.875 325 12567.62 60.10 55146.38 88888.00 2009-11-21 22:02:31.000 325 12567.62 60.10 55146.40 88888.00 2009-11-21 22:02:31.125 325 12567.65 60.10 55146.38 88888.00 2009-11-21 22:02:31.250 325 12567.55 60.12 55146.40 88888.00 2009-11-21 22:02:31.375 325 12567.58 60.10 55146.38 88888.00 2009-11-21 22:02:31.500 325 12567.55 60.10 55146.35 88888.00 2009-11-21 22:02:31.625 325 12567.55 60.08 55146.35 88888.00 2009-11-21 22:02:31.750 325 12567.58 60.10 55146.35 88888.00 2009-11-21 22:02:31.875 325 12567.58 60.08 55146.38 88888.00 2009-11-21 22:02:32.000 325 12567.52 60.08 55146.38 88888.00 2009-11-21 22:02:32.125 325 12567.50 60.08 55146.38 88888.00 2009-11-21 22:02:32.250 325 12567.50 60.08 55146.35 88888.00 2009-11-21 22:02:32.375 325 12567.58 60.12 55146.38 88888.00 2009-11-21 22:02:32.500 325 12567.58 60.15 55146.38 88888.00 2009-11-21 22:02:32.625 325 12567.52 60.15 55146.35 88888.00 2009-11-21 22:02:32.750 325 12567.52 60.12 55146.35 88888.00 2009-11-21 22:02:32.875 325 12567.58 60.10 55146.32 88888.00 2009-11-21 22:02:33.000 325 12567.60 60.12 55146.32 88888.00 2009-11-21 22:02:33.125 325 12567.60 60.12 55146.30 88888.00 2009-11-21 22:02:33.250 325 12567.55 60.15 55146.32 88888.00 2009-11-21 22:02:33.375 325 12567.58 60.12 55146.35 88888.00 2009-11-21 22:02:33.500 325 12567.58 60.12 55146.35 88888.00 2009-11-21 22:02:33.625 325 12567.52 60.15 55146.35 88888.00 2009-11-21 22:02:33.750 325 12567.48 60.10 55146.32 88888.00 2009-11-21 22:02:33.875 325 12567.48 60.12 55146.32 88888.00 2009-11-21 22:02:34.000 325 12567.50 60.12 55146.35 88888.00 2009-11-21 22:02:34.125 325 12567.52 60.15 55146.35 88888.00 2009-11-21 22:02:34.250 325 12567.55 60.10 55146.38 88888.00 2009-11-21 22:02:34.375 325 12567.60 60.10 55146.35 88888.00 2009-11-21 22:02:34.500 325 12567.60 60.12 55146.35 88888.00 2009-11-21 22:02:34.625 325 12567.55 60.15 55146.38 88888.00 2009-11-21 22:02:34.750 325 12567.55 60.12 55146.35 88888.00 2009-11-21 22:02:34.875 325 12567.55 60.12 55146.38 88888.00 2009-11-21 22:02:35.000 325 12567.52 60.12 55146.35 88888.00 2009-11-21 22:02:35.125 325 12567.58 60.15 55146.35 88888.00 2009-11-21 22:02:35.250 325 12567.60 60.12 55146.35 88888.00 2009-11-21 22:02:35.375 325 12567.62 60.15 55146.32 88888.00 2009-11-21 22:02:35.500 325 12567.62 60.12 55146.32 88888.00 2009-11-21 22:02:35.625 325 12567.62 60.15 55146.32 88888.00 2009-11-21 22:02:35.750 325 12567.58 60.17 55146.32 88888.00 2009-11-21 22:02:35.875 325 12567.55 60.17 55146.32 88888.00 2009-11-21 22:02:36.000 325 12567.60 60.15 55146.30 88888.00 2009-11-21 22:02:36.125 325 12567.60 60.17 55146.32 88888.00 2009-11-21 22:02:36.250 325 12567.52 60.17 55146.30 88888.00 2009-11-21 22:02:36.375 325 12567.45 60.12 55146.32 88888.00 2009-11-21 22:02:36.500 325 12567.45 60.17 55146.35 88888.00 2009-11-21 22:02:36.625 325 12567.48 60.17 55146.35 88888.00 2009-11-21 22:02:36.750 325 12567.45 60.20 55146.30 88888.00 2009-11-21 22:02:36.875 325 12567.40 60.20 55146.32 88888.00 2009-11-21 22:02:37.000 325 12567.33 60.17 55146.32 88888.00 2009-11-21 22:02:37.125 325 12567.33 60.17 55146.32 88888.00 2009-11-21 22:02:37.250 325 12567.38 60.15 55146.32 88888.00 2009-11-21 22:02:37.375 325 12567.45 60.20 55146.32 88888.00 2009-11-21 22:02:37.500 325 12567.42 60.17 55146.32 88888.00 2009-11-21 22:02:37.625 325 12567.42 60.20 55146.32 88888.00 2009-11-21 22:02:37.750 325 12567.45 60.20 55146.28 88888.00 2009-11-21 22:02:37.875 325 12567.50 60.17 55146.30 88888.00 2009-11-21 22:02:38.000 325 12567.45 60.20 55146.32 88888.00 2009-11-21 22:02:38.125 325 12567.45 60.17 55146.35 88888.00 2009-11-21 22:02:38.250 325 12567.35 60.17 55146.32 88888.00 2009-11-21 22:02:38.375 325 12567.35 60.17 55146.32 88888.00 2009-11-21 22:02:38.500 325 12567.38 60.17 55146.32 88888.00 2009-11-21 22:02:38.625 325 12567.45 60.17 55146.32 88888.00 2009-11-21 22:02:38.750 325 12567.48 60.15 55146.35 88888.00 2009-11-21 22:02:38.875 325 12567.48 60.15 55146.35 88888.00 2009-11-21 22:02:39.000 325 12567.45 60.12 55146.35 88888.00 2009-11-21 22:02:39.125 325 12567.48 60.15 55146.35 88888.00 2009-11-21 22:02:39.250 325 12567.45 60.17 55146.32 88888.00 2009-11-21 22:02:39.375 325 12567.48 60.17 55146.32 88888.00 2009-11-21 22:02:39.500 325 12567.38 60.15 55146.30 88888.00 2009-11-21 22:02:39.625 325 12567.42 60.15 55146.30 88888.00 2009-11-21 22:02:39.750 325 12567.48 60.12 55146.30 88888.00 2009-11-21 22:02:39.875 325 12567.48 60.15 55146.30 88888.00 2009-11-21 22:02:40.000 325 12567.50 60.12 55146.32 88888.00 2009-11-21 22:02:40.125 325 12567.48 60.12 55146.38 88888.00 2009-11-21 22:02:40.250 325 12567.42 60.12 55146.32 88888.00 2009-11-21 22:02:40.375 325 12567.40 60.12 55146.35 88888.00 2009-11-21 22:02:40.500 325 12567.35 60.15 55146.32 88888.00 2009-11-21 22:02:40.625 325 12567.30 60.15 55146.30 88888.00 2009-11-21 22:02:40.750 325 12567.33 60.15 55146.30 88888.00 2009-11-21 22:02:40.875 325 12567.40 60.15 55146.30 88888.00 2009-11-21 22:02:41.000 325 12567.48 60.15 55146.30 88888.00 2009-11-21 22:02:41.125 325 12567.50 60.15 55146.32 88888.00 2009-11-21 22:02:41.250 325 12567.45 60.12 55146.30 88888.00 2009-11-21 22:02:41.375 325 12567.40 60.12 55146.32 88888.00 2009-11-21 22:02:41.500 325 12567.40 60.17 55146.30 88888.00 2009-11-21 22:02:41.625 325 12567.38 60.15 55146.30 88888.00 2009-11-21 22:02:41.750 325 12567.35 60.12 55146.30 88888.00 2009-11-21 22:02:41.875 325 12567.40 60.12 55146.30 88888.00 2009-11-21 22:02:42.000 325 12567.42 60.15 55146.28 88888.00 2009-11-21 22:02:42.125 325 12567.40 60.12 55146.30 88888.00 2009-11-21 22:02:42.250 325 12567.35 60.12 55146.30 88888.00 2009-11-21 22:02:42.375 325 12567.35 60.15 55146.32 88888.00 2009-11-21 22:02:42.500 325 12567.33 60.15 55146.30 88888.00 2009-11-21 22:02:42.625 325 12567.35 60.12 55146.30 88888.00 2009-11-21 22:02:42.750 325 12567.35 60.12 55146.28 88888.00 2009-11-21 22:02:42.875 325 12567.30 60.12 55146.30 88888.00 2009-11-21 22:02:43.000 325 12567.30 60.15 55146.28 88888.00 2009-11-21 22:02:43.125 325 12567.35 60.12 55146.30 88888.00 2009-11-21 22:02:43.250 325 12567.35 60.10 55146.32 88888.00 2009-11-21 22:02:43.375 325 12567.42 60.10 55146.30 88888.00 2009-11-21 22:02:43.500 325 12567.45 60.12 55146.30 88888.00 2009-11-21 22:02:43.625 325 12567.42 60.10 55146.30 88888.00 2009-11-21 22:02:43.750 325 12567.42 60.10 55146.30 88888.00 2009-11-21 22:02:43.875 325 12567.40 60.10 55146.30 88888.00 2009-11-21 22:02:44.000 325 12567.35 60.10 55146.28 88888.00 2009-11-21 22:02:44.125 325 12567.33 60.08 55146.28 88888.00 2009-11-21 22:02:44.250 325 12567.30 60.08 55146.30 88888.00 2009-11-21 22:02:44.375 325 12567.33 60.08 55146.30 88888.00 2009-11-21 22:02:44.500 325 12567.35 60.08 55146.32 88888.00 2009-11-21 22:02:44.625 325 12567.33 60.08 55146.30 88888.00 2009-11-21 22:02:44.750 325 12567.35 60.08 55146.25 88888.00 2009-11-21 22:02:44.875 325 12567.35 60.05 55146.28 88888.00 2009-11-21 22:02:45.000 325 12567.35 60.05 55146.30 88888.00 2009-11-21 22:02:45.125 325 12567.38 60.10 55146.30 88888.00 2009-11-21 22:02:45.250 325 12567.38 60.10 55146.28 88888.00 2009-11-21 22:02:45.375 325 12567.35 60.10 55146.28 88888.00 2009-11-21 22:02:45.500 325 12567.33 60.10 55146.28 88888.00 2009-11-21 22:02:45.625 325 12567.27 60.10 55146.25 88888.00 2009-11-21 22:02:45.750 325 12567.30 60.10 55146.28 88888.00 2009-11-21 22:02:45.875 325 12567.27 60.10 55146.30 88888.00 2009-11-21 22:02:46.000 325 12567.27 60.10 55146.30 88888.00 2009-11-21 22:02:46.125 325 12567.27 60.10 55146.30 88888.00 2009-11-21 22:02:46.250 325 12567.25 60.08 55146.28 88888.00 2009-11-21 22:02:46.375 325 12567.27 60.10 55146.28 88888.00 2009-11-21 22:02:46.500 325 12567.27 60.10 55146.28 88888.00 2009-11-21 22:02:46.625 325 12567.30 60.10 55146.28 88888.00 2009-11-21 22:02:46.750 325 12567.30 60.10 55146.30 88888.00 2009-11-21 22:02:46.875 325 12567.27 60.08 55146.28 88888.00 2009-11-21 22:02:47.000 325 12567.30 60.08 55146.25 88888.00 2009-11-21 22:02:47.125 325 12567.30 60.05 55146.28 88888.00 2009-11-21 22:02:47.250 325 12567.30 60.05 55146.30 88888.00 2009-11-21 22:02:47.375 325 12567.35 60.05 55146.30 88888.00 2009-11-21 22:02:47.500 325 12567.33 60.05 55146.28 88888.00 2009-11-21 22:02:47.625 325 12567.30 60.05 55146.22 88888.00 2009-11-21 22:02:47.750 325 12567.33 60.05 55146.25 88888.00 2009-11-21 22:02:47.875 325 12567.35 60.05 55146.25 88888.00 2009-11-21 22:02:48.000 325 12567.35 60.02 55146.22 88888.00 2009-11-21 22:02:48.125 325 12567.38 60.02 55146.22 88888.00 2009-11-21 22:02:48.250 325 12567.35 60.02 55146.22 88888.00 2009-11-21 22:02:48.375 325 12567.45 60.05 55146.25 88888.00 2009-11-21 22:02:48.500 325 12567.50 60.05 55146.28 88888.00 2009-11-21 22:02:48.625 325 12567.42 60.02 55146.25 88888.00 2009-11-21 22:02:48.750 325 12567.40 60.02 55146.25 88888.00 2009-11-21 22:02:48.875 325 12567.35 60.02 55146.25 88888.00 2009-11-21 22:02:49.000 325 12567.35 60.02 55146.28 88888.00 2009-11-21 22:02:49.125 325 12567.33 60.00 55146.28 88888.00 2009-11-21 22:02:49.250 325 12567.33 60.00 55146.25 88888.00 2009-11-21 22:02:49.375 325 12567.40 60.00 55146.28 88888.00 2009-11-21 22:02:49.500 325 12567.42 60.00 55146.28 88888.00 2009-11-21 22:02:49.625 325 12567.40 60.02 55146.28 88888.00 2009-11-21 22:02:49.750 325 12567.33 60.02 55146.30 88888.00 2009-11-21 22:02:49.875 325 12567.33 60.00 55146.28 88888.00 2009-11-21 22:02:50.000 325 12567.35 60.00 55146.25 88888.00 2009-11-21 22:02:50.125 325 12567.38 60.02 55146.25 88888.00 2009-11-21 22:02:50.250 325 12567.35 60.00 55146.28 88888.00 2009-11-21 22:02:50.375 325 12567.35 60.00 55146.25 88888.00 2009-11-21 22:02:50.500 325 12567.33 60.00 55146.25 88888.00 2009-11-21 22:02:50.625 325 12567.35 60.00 55146.25 88888.00 2009-11-21 22:02:50.750 325 12567.35 60.00 55146.25 88888.00 2009-11-21 22:02:50.875 325 12567.33 60.00 55146.28 88888.00 2009-11-21 22:02:51.000 325 12567.33 60.00 55146.25 88888.00 2009-11-21 22:02:51.125 325 12567.30 60.00 55146.25 88888.00 2009-11-21 22:02:51.250 325 12567.33 60.00 55146.25 88888.00 2009-11-21 22:02:51.375 325 12567.38 60.00 55146.25 88888.00 2009-11-21 22:02:51.500 325 12567.38 60.00 55146.25 88888.00 2009-11-21 22:02:51.625 325 12567.40 59.98 55146.22 88888.00 2009-11-21 22:02:51.750 325 12567.35 59.98 55146.22 88888.00 2009-11-21 22:02:51.875 325 12567.30 60.00 55146.22 88888.00 2009-11-21 22:02:52.000 325 12567.27 60.00 55146.22 88888.00 2009-11-21 22:02:52.125 325 12567.27 60.00 55146.22 88888.00 2009-11-21 22:02:52.250 325 12567.25 59.98 55146.22 88888.00 2009-11-21 22:02:52.375 325 12567.27 59.98 55146.20 88888.00 2009-11-21 22:02:52.500 325 12567.25 59.98 55146.20 88888.00 2009-11-21 22:02:52.625 325 12567.25 59.95 55146.20 88888.00 2009-11-21 22:02:52.750 325 12567.27 59.98 55146.22 88888.00 2009-11-21 22:02:52.875 325 12567.33 59.98 55146.22 88888.00 2009-11-21 22:02:53.000 325 12567.30 59.95 55146.22 88888.00 2009-11-21 22:02:53.125 325 12567.27 59.98 55146.22 88888.00 2009-11-21 22:02:53.250 325 12567.30 59.95 55146.20 88888.00 2009-11-21 22:02:53.375 325 12567.33 59.95 55146.18 88888.00 2009-11-21 22:02:53.500 325 12567.25 59.98 55146.20 88888.00 2009-11-21 22:02:53.625 325 12567.23 59.98 55146.20 88888.00 2009-11-21 22:02:53.750 325 12567.20 59.98 55146.20 88888.00 2009-11-21 22:02:53.875 325 12567.23 59.98 55146.20 88888.00 2009-11-21 22:02:54.000 325 12567.23 59.98 55146.22 88888.00 2009-11-21 22:02:54.125 325 12567.27 59.98 55146.20 88888.00 2009-11-21 22:02:54.250 325 12567.25 59.92 55146.22 88888.00 2009-11-21 22:02:54.375 325 12567.33 59.95 55146.22 88888.00 2009-11-21 22:02:54.500 325 12567.33 59.95 55146.20 88888.00 2009-11-21 22:02:54.625 325 12567.27 59.98 55146.20 88888.00 2009-11-21 22:02:54.750 325 12567.23 59.95 55146.18 88888.00 2009-11-21 22:02:54.875 325 12567.23 59.98 55146.18 88888.00 2009-11-21 22:02:55.000 325 12567.30 59.98 55146.18 88888.00 2009-11-21 22:02:55.125 325 12567.33 59.98 55146.18 88888.00 2009-11-21 22:02:55.250 325 12567.25 59.98 55146.20 88888.00 2009-11-21 22:02:55.375 325 12567.25 59.98 55146.18 88888.00 2009-11-21 22:02:55.500 325 12567.30 59.98 55146.15 88888.00 2009-11-21 22:02:55.625 325 12567.27 59.98 55146.18 88888.00 2009-11-21 22:02:55.750 325 12567.25 59.98 55146.20 88888.00 2009-11-21 22:02:55.875 325 12567.20 60.00 55146.18 88888.00 2009-11-21 22:02:56.000 325 12567.23 60.00 55146.18 88888.00 2009-11-21 22:02:56.125 325 12567.27 59.98 55146.18 88888.00 2009-11-21 22:02:56.250 325 12567.25 59.98 55146.18 88888.00 2009-11-21 22:02:56.375 325 12567.27 59.98 55146.15 88888.00 2009-11-21 22:02:56.500 325 12567.30 60.00 55146.18 88888.00 2009-11-21 22:02:56.625 325 12567.30 60.02 55146.20 88888.00 2009-11-21 22:02:56.750 325 12567.30 60.00 55146.20 88888.00 2009-11-21 22:02:56.875 325 12567.27 60.00 55146.20 88888.00 2009-11-21 22:02:57.000 325 12567.25 60.00 55146.20 88888.00 2009-11-21 22:02:57.125 325 12567.25 59.98 55146.20 88888.00 2009-11-21 22:02:57.250 325 12567.25 60.00 55146.20 88888.00 2009-11-21 22:02:57.375 325 12567.23 60.00 55146.20 88888.00 2009-11-21 22:02:57.500 325 12567.27 60.02 55146.15 88888.00 2009-11-21 22:02:57.625 325 12567.30 60.02 55146.18 88888.00 2009-11-21 22:02:57.750 325 12567.27 60.00 55146.18 88888.00 2009-11-21 22:02:57.875 325 12567.27 59.98 55146.15 88888.00 2009-11-21 22:02:58.000 325 12567.33 59.98 55146.15 88888.00 2009-11-21 22:02:58.125 325 12567.30 59.98 55146.18 88888.00 2009-11-21 22:02:58.250 325 12567.17 60.00 55146.20 88888.00 2009-11-21 22:02:58.375 325 12567.17 60.00 55146.18 88888.00 2009-11-21 22:02:58.500 325 12567.23 59.98 55146.18 88888.00 2009-11-21 22:02:58.625 325 12567.23 60.00 55146.18 88888.00 2009-11-21 22:02:58.750 325 12567.20 59.98 55146.20 88888.00 2009-11-21 22:02:58.875 325 12567.20 59.98 55146.18 88888.00 2009-11-21 22:02:59.000 325 12567.27 59.95 55146.18 88888.00 2009-11-21 22:02:59.125 325 12567.30 59.98 55146.20 88888.00 2009-11-21 22:02:59.250 325 12567.23 59.98 55146.18 88888.00 2009-11-21 22:02:59.375 325 12567.23 59.98 55146.18 88888.00 2009-11-21 22:02:59.500 325 12567.20 59.98 55146.18 88888.00 2009-11-21 22:02:59.625 325 12567.12 59.98 55146.18 88888.00 2009-11-21 22:02:59.750 325 12567.12 59.98 55146.18 88888.00 2009-11-21 22:02:59.875 325 12567.15 59.98 55146.18 88888.00 2009-11-21 22:03:00.000 325 12567.15 59.98 55146.15 88888.00 2009-11-21 22:03:00.125 325 12567.12 60.00 55146.15 88888.00 2009-11-21 22:03:00.250 325 12567.10 59.98 55146.15 88888.00 2009-11-21 22:03:00.375 325 12567.12 59.98 55146.15 88888.00 2009-11-21 22:03:00.500 325 12567.12 60.00 55146.15 88888.00 2009-11-21 22:03:00.625 325 12567.15 59.95 55146.18 88888.00 2009-11-21 22:03:00.750 325 12567.12 59.95 55146.18 88888.00 2009-11-21 22:03:00.875 325 12567.15 59.98 55146.12 88888.00 2009-11-21 22:03:01.000 325 12567.12 59.98 55146.12 88888.00 2009-11-21 22:03:01.125 325 12567.12 59.98 55146.15 88888.00 2009-11-21 22:03:01.250 325 12567.10 59.98 55146.15 88888.00 2009-11-21 22:03:01.375 325 12567.15 59.95 55146.15 88888.00 2009-11-21 22:03:01.500 325 12567.17 59.95 55146.15 88888.00 2009-11-21 22:03:01.625 325 12567.12 59.95 55146.12 88888.00 2009-11-21 22:03:01.750 325 12567.08 59.95 55146.10 88888.00 2009-11-21 22:03:01.875 325 12567.05 59.98 55146.12 88888.00 2009-11-21 22:03:02.000 325 12567.02 59.98 55146.15 88888.00 2009-11-21 22:03:02.125 325 12567.10 59.98 55146.15 88888.00 2009-11-21 22:03:02.250 325 12567.12 59.95 55146.12 88888.00 2009-11-21 22:03:02.375 325 12567.12 59.98 55146.12 88888.00 2009-11-21 22:03:02.500 325 12567.10 60.00 55146.15 88888.00 2009-11-21 22:03:02.625 325 12567.05 59.98 55146.12 88888.00 2009-11-21 22:03:02.750 325 12567.08 59.98 55146.12 88888.00 2009-11-21 22:03:02.875 325 12567.12 59.98 55146.12 88888.00 2009-11-21 22:03:03.000 325 12567.10 59.98 55146.10 88888.00 2009-11-21 22:03:03.125 325 12567.10 59.95 55146.10 88888.00 2009-11-21 22:03:03.250 325 12567.15 59.92 55146.07 88888.00 2009-11-21 22:03:03.375 325 12567.17 59.92 55146.12 88888.00 2009-11-21 22:03:03.500 325 12567.17 59.95 55146.12 88888.00 2009-11-21 22:03:03.625 325 12567.20 59.95 55146.12 88888.00 2009-11-21 22:03:03.750 325 12567.17 59.95 55146.10 88888.00 2009-11-21 22:03:03.875 325 12567.15 59.92 55146.10 88888.00 2009-11-21 22:03:04.000 325 12567.10 59.92 55146.10 88888.00 2009-11-21 22:03:04.125 325 12567.05 59.95 55146.10 88888.00 2009-11-21 22:03:04.250 325 12567.05 59.92 55146.10 88888.00 2009-11-21 22:03:04.375 325 12567.05 59.95 55146.10 88888.00 2009-11-21 22:03:04.500 325 12567.08 59.95 55146.12 88888.00 2009-11-21 22:03:04.625 325 12567.10 59.95 55146.15 88888.00 2009-11-21 22:03:04.750 325 12567.12 59.95 55146.10 88888.00 2009-11-21 22:03:04.875 325 12567.10 59.92 55146.10 88888.00 2009-11-21 22:03:05.000 325 12567.10 59.95 55146.10 88888.00 2009-11-21 22:03:05.125 325 12567.12 59.98 55146.07 88888.00 2009-11-21 22:03:05.250 325 12567.08 59.95 55146.10 88888.00 2009-11-21 22:03:05.375 325 12567.12 59.92 55146.07 88888.00 2009-11-21 22:03:05.500 325 12567.15 59.92 55146.07 88888.00 2009-11-21 22:03:05.625 325 12567.15 59.92 55146.10 88888.00 2009-11-21 22:03:05.750 325 12567.10 59.92 55146.12 88888.00 2009-11-21 22:03:05.875 325 12567.08 59.98 55146.12 88888.00 2009-11-21 22:03:06.000 325 12567.00 59.95 55146.12 88888.00 2009-11-21 22:03:06.125 325 12567.02 59.98 55146.18 88888.00 2009-11-21 22:03:06.250 325 12566.95 59.92 55146.15 88888.00 2009-11-21 22:03:06.375 325 12567.00 59.92 55146.07 88888.00 2009-11-21 22:03:06.500 325 12566.98 59.95 55146.10 88888.00 2009-11-21 22:03:06.625 325 12566.98 59.95 55146.10 88888.00 2009-11-21 22:03:06.750 325 12567.02 59.98 55146.12 88888.00 2009-11-21 22:03:06.875 325 12567.10 59.98 55146.15 88888.00 2009-11-21 22:03:07.000 325 12567.02 59.98 55146.12 88888.00 2009-11-21 22:03:07.125 325 12567.05 59.98 55146.15 88888.00 2009-11-21 22:03:07.250 325 12567.10 59.95 55146.12 88888.00 2009-11-21 22:03:07.375 325 12567.08 59.95 55146.12 88888.00 2009-11-21 22:03:07.500 325 12566.95 60.00 55146.12 88888.00 2009-11-21 22:03:07.625 325 12566.98 59.98 55146.12 88888.00 2009-11-21 22:03:07.750 325 12567.02 59.95 55146.12 88888.00 2009-11-21 22:03:07.875 325 12567.05 59.98 55146.12 88888.00 2009-11-21 22:03:08.000 325 12567.05 59.98 55146.12 88888.00 2009-11-21 22:03:08.125 325 12567.08 59.98 55146.12 88888.00 2009-11-21 22:03:08.250 325 12567.08 59.95 55146.12 88888.00 2009-11-21 22:03:08.375 325 12567.10 59.98 55146.12 88888.00 2009-11-21 22:03:08.500 325 12567.08 60.00 55146.12 88888.00 2009-11-21 22:03:08.625 325 12567.10 59.98 55146.15 88888.00 2009-11-21 22:03:08.750 325 12567.12 60.00 55146.12 88888.00 2009-11-21 22:03:08.875 325 12567.08 59.98 55146.15 88888.00 2009-11-21 22:03:09.000 325 12567.02 59.98 55146.12 88888.00 2009-11-21 22:03:09.125 325 12567.02 59.98 55146.12 88888.00 2009-11-21 22:03:09.250 325 12567.08 59.95 55146.12 88888.00 2009-11-21 22:03:09.375 325 12567.10 59.98 55146.12 88888.00 2009-11-21 22:03:09.500 325 12567.10 59.98 55146.10 88888.00 2009-11-21 22:03:09.625 325 12567.08 60.00 55146.12 88888.00 2009-11-21 22:03:09.750 325 12567.10 60.00 55146.10 88888.00 2009-11-21 22:03:09.875 325 12567.05 60.00 55146.10 88888.00 2009-11-21 22:03:10.000 325 12567.02 60.00 55146.10 88888.00 2009-11-21 22:03:10.125 325 12567.00 60.00 55146.10 88888.00 2009-11-21 22:03:10.250 325 12567.02 60.00 55146.10 88888.00 2009-11-21 22:03:10.375 325 12567.02 60.00 55146.10 88888.00 2009-11-21 22:03:10.500 325 12567.00 60.00 55146.12 88888.00 2009-11-21 22:03:10.625 325 12567.02 60.02 55146.12 88888.00 2009-11-21 22:03:10.750 325 12567.08 60.02 55146.10 88888.00 2009-11-21 22:03:10.875 325 12567.08 60.05 55146.07 88888.00 2009-11-21 22:03:11.000 325 12567.02 60.02 55146.10 88888.00 2009-11-21 22:03:11.125 325 12566.98 60.02 55146.07 88888.00 2009-11-21 22:03:11.250 325 12567.00 60.00 55146.10 88888.00 2009-11-21 22:03:11.375 325 12566.98 60.02 55146.10 88888.00 2009-11-21 22:03:11.500 325 12566.92 60.00 55146.07 88888.00 2009-11-21 22:03:11.625 325 12566.98 60.02 55146.05 88888.00 2009-11-21 22:03:11.750 325 12566.98 60.05 55146.07 88888.00 2009-11-21 22:03:11.875 325 12566.92 60.05 55146.10 88888.00 2009-11-21 22:03:12.000 325 12566.95 60.05 55146.10 88888.00 2009-11-21 22:03:12.125 325 12566.98 60.05 55146.10 88888.00 2009-11-21 22:03:12.250 325 12566.92 60.05 55146.12 88888.00 2009-11-21 22:03:12.375 325 12566.98 60.05 55146.10 88888.00 2009-11-21 22:03:12.500 325 12567.02 60.02 55146.10 88888.00 2009-11-21 22:03:12.625 325 12567.00 60.05 55146.10 88888.00 2009-11-21 22:03:12.750 325 12566.98 60.05 55146.10 88888.00 2009-11-21 22:03:12.875 325 12566.95 60.05 55146.10 88888.00 2009-11-21 22:03:13.000 325 12566.95 60.05 55146.07 88888.00 2009-11-21 22:03:13.125 325 12567.02 60.05 55146.07 88888.00 2009-11-21 22:03:13.250 325 12567.05 60.02 55146.10 88888.00 2009-11-21 22:03:13.375 325 12567.08 60.05 55146.10 88888.00 2009-11-21 22:03:13.500 325 12567.10 60.08 55146.07 88888.00 2009-11-21 22:03:13.625 325 12567.05 60.05 55146.07 88888.00 2009-11-21 22:03:13.750 325 12567.02 60.08 55146.07 88888.00 2009-11-21 22:03:13.875 325 12567.08 60.08 55146.05 88888.00 2009-11-21 22:03:14.000 325 12567.08 60.08 55146.05 88888.00 2009-11-21 22:03:14.125 325 12567.08 60.10 55146.10 88888.00 2009-11-21 22:03:14.250 325 12567.05 60.08 55146.12 88888.00 2009-11-21 22:03:14.375 325 12567.05 60.10 55146.12 88888.00 2009-11-21 22:03:14.500 325 12566.95 60.10 55146.10 88888.00 2009-11-21 22:03:14.625 325 12566.95 60.10 55146.07 88888.00 2009-11-21 22:03:14.750 325 12567.00 60.08 55146.07 88888.00 2009-11-21 22:03:14.875 325 12567.00 60.08 55146.07 88888.00 2009-11-21 22:03:15.000 325 12567.00 60.05 55146.07 88888.00 2009-11-21 22:03:15.125 325 12567.05 60.08 55146.07 88888.00 2009-11-21 22:03:15.250 325 12567.02 60.10 55146.05 88888.00 2009-11-21 22:03:15.375 325 12567.05 60.10 55146.03 88888.00 2009-11-21 22:03:15.500 325 12567.02 60.10 55146.05 88888.00 2009-11-21 22:03:15.625 325 12566.98 60.10 55146.07 88888.00 2009-11-21 22:03:15.750 325 12567.00 60.10 55146.05 88888.00 2009-11-21 22:03:15.875 325 12567.02 60.10 55146.03 88888.00 2009-11-21 22:03:16.000 325 12566.98 60.08 55146.03 88888.00 2009-11-21 22:03:16.125 325 12566.92 60.10 55146.05 88888.00 2009-11-21 22:03:16.250 325 12566.92 60.10 55146.05 88888.00 2009-11-21 22:03:16.375 325 12566.98 60.08 55146.05 88888.00 2009-11-21 22:03:16.500 325 12566.98 60.08 55146.05 88888.00 2009-11-21 22:03:16.625 325 12567.00 60.08 55146.05 88888.00 2009-11-21 22:03:16.750 325 12567.00 60.08 55146.07 88888.00 2009-11-21 22:03:16.875 325 12566.95 60.08 55146.07 88888.00 2009-11-21 22:03:17.000 325 12566.90 60.12 55146.05 88888.00 2009-11-21 22:03:17.125 325 12566.95 60.10 55146.07 88888.00 2009-11-21 22:03:17.250 325 12566.92 60.08 55146.05 88888.00 2009-11-21 22:03:17.375 325 12566.95 60.10 55146.03 88888.00 2009-11-21 22:03:17.500 325 12566.95 60.12 55146.07 88888.00 2009-11-21 22:03:17.625 325 12566.98 60.12 55146.05 88888.00 2009-11-21 22:03:17.750 325 12566.95 60.12 55146.05 88888.00 2009-11-21 22:03:17.875 325 12566.92 60.12 55146.05 88888.00 2009-11-21 22:03:18.000 325 12566.95 60.10 55146.05 88888.00 2009-11-21 22:03:18.125 325 12566.95 60.12 55146.05 88888.00 2009-11-21 22:03:18.250 325 12566.92 60.10 55146.05 88888.00 2009-11-21 22:03:18.375 325 12566.98 60.10 55146.07 88888.00 2009-11-21 22:03:18.500 325 12566.95 60.12 55146.07 88888.00 2009-11-21 22:03:18.625 325 12566.90 60.12 55146.07 88888.00 2009-11-21 22:03:18.750 325 12566.98 60.12 55146.07 88888.00 2009-11-21 22:03:18.875 325 12566.98 60.08 55146.07 88888.00 2009-11-21 22:03:19.000 325 12566.92 60.08 55146.10 88888.00 2009-11-21 22:03:19.125 325 12566.98 60.08 55146.07 88888.00 2009-11-21 22:03:19.250 325 12567.00 60.10 55146.07 88888.00 2009-11-21 22:03:19.375 325 12567.05 60.10 55146.05 88888.00 2009-11-21 22:03:19.500 325 12567.02 60.10 55146.07 88888.00 2009-11-21 22:03:19.625 325 12567.00 60.10 55146.05 88888.00 2009-11-21 22:03:19.750 325 12566.92 60.10 55146.07 88888.00 2009-11-21 22:03:19.875 325 12566.92 60.10 55146.07 88888.00 2009-11-21 22:03:20.000 325 12566.98 60.08 55146.05 88888.00 2009-11-21 22:03:20.125 325 12566.98 60.08 55146.07 88888.00 2009-11-21 22:03:20.250 325 12566.95 60.05 55146.07 88888.00 2009-11-21 22:03:20.375 325 12567.00 60.08 55146.05 88888.00 2009-11-21 22:03:20.500 325 12566.98 60.08 55146.07 88888.00 2009-11-21 22:03:20.625 325 12567.02 60.08 55146.07 88888.00 2009-11-21 22:03:20.750 325 12567.02 60.08 55146.07 88888.00 2009-11-21 22:03:20.875 325 12567.02 60.08 55146.05 88888.00 2009-11-21 22:03:21.000 325 12567.00 60.08 55146.05 88888.00 2009-11-21 22:03:21.125 325 12567.00 60.05 55146.05 88888.00 2009-11-21 22:03:21.250 325 12566.90 60.05 55146.07 88888.00 2009-11-21 22:03:21.375 325 12566.88 60.05 55146.05 88888.00 2009-11-21 22:03:21.500 325 12566.83 60.05 55146.05 88888.00 2009-11-21 22:03:21.625 325 12566.85 60.05 55146.07 88888.00 2009-11-21 22:03:21.750 325 12566.90 60.05 55146.07 88888.00 2009-11-21 22:03:21.875 325 12566.90 60.05 55146.07 88888.00 2009-11-21 22:03:22.000 325 12566.85 60.05 55146.10 88888.00 2009-11-21 22:03:22.125 325 12566.88 60.05 55146.07 88888.00 2009-11-21 22:03:22.250 325 12566.83 60.05 55146.07 88888.00 2009-11-21 22:03:22.375 325 12566.85 60.05 55146.10 88888.00 2009-11-21 22:03:22.500 325 12566.85 60.05 55146.07 88888.00 2009-11-21 22:03:22.625 325 12566.88 60.05 55146.07 88888.00 2009-11-21 22:03:22.750 325 12566.85 60.08 55146.10 88888.00 2009-11-21 22:03:22.875 325 12566.85 60.05 55146.07 88888.00 2009-11-21 22:03:23.000 325 12566.88 60.05 55146.10 88888.00 2009-11-21 22:03:23.125 325 12566.90 60.02 55146.10 88888.00 2009-11-21 22:03:23.250 325 12566.85 60.05 55146.10 88888.00 2009-11-21 22:03:23.375 325 12566.85 60.08 55146.10 88888.00 2009-11-21 22:03:23.500 325 12566.88 60.05 55146.12 88888.00 2009-11-21 22:03:23.625 325 12566.85 60.05 55146.10 88888.00 2009-11-21 22:03:23.750 325 12566.90 60.02 55146.07 88888.00 2009-11-21 22:03:23.875 325 12566.92 60.05 55146.07 88888.00 2009-11-21 22:03:24.000 325 12566.83 60.08 55146.10 88888.00 2009-11-21 22:03:24.125 325 12566.83 60.08 55146.10 88888.00 2009-11-21 22:03:24.250 325 12566.80 60.02 55146.07 88888.00 2009-11-21 22:03:24.375 325 12566.73 60.05 55146.10 88888.00 2009-11-21 22:03:24.500 325 12566.75 60.05 55146.12 88888.00 2009-11-21 22:03:24.625 325 12566.80 60.05 55146.15 88888.00 2009-11-21 22:03:24.750 325 12566.80 60.05 55146.12 88888.00 2009-11-21 22:03:24.875 325 12566.80 60.05 55146.12 88888.00 2009-11-21 22:03:25.000 325 12566.80 60.05 55146.12 88888.00 2009-11-21 22:03:25.125 325 12566.75 60.08 55146.10 88888.00 2009-11-21 22:03:25.250 325 12566.73 60.05 55146.15 88888.00 2009-11-21 22:03:25.375 325 12566.75 60.02 55146.15 88888.00 2009-11-21 22:03:25.500 325 12566.73 60.05 55146.18 88888.00 2009-11-21 22:03:25.625 325 12566.70 60.05 55146.15 88888.00 2009-11-21 22:03:25.750 325 12566.73 60.05 55146.15 88888.00 2009-11-21 22:03:25.875 325 12566.67 60.05 55146.12 88888.00 2009-11-21 22:03:26.000 325 12566.67 60.05 55146.12 88888.00 2009-11-21 22:03:26.125 325 12566.67 60.08 55146.12 88888.00 2009-11-21 22:03:26.250 325 12566.65 60.08 55146.15 88888.00 2009-11-21 22:03:26.375 325 12566.65 60.08 55146.12 88888.00 2009-11-21 22:03:26.500 325 12566.70 60.05 55146.10 88888.00 2009-11-21 22:03:26.625 325 12566.75 60.05 55146.12 88888.00 2009-11-21 22:03:26.750 325 12566.80 60.08 55146.12 88888.00 2009-11-21 22:03:26.875 325 12566.83 60.08 55146.18 88888.00 2009-11-21 22:03:27.000 325 12566.75 60.05 55146.12 88888.00 2009-11-21 22:03:27.125 325 12566.70 60.08 55146.15 88888.00 2009-11-21 22:03:27.250 325 12566.67 60.05 55146.12 88888.00 2009-11-21 22:03:27.375 325 12566.73 60.05 55146.10 88888.00 2009-11-21 22:03:27.500 325 12566.70 60.05 55146.10 88888.00 2009-11-21 22:03:27.625 325 12566.67 60.05 55146.12 88888.00 2009-11-21 22:03:27.750 325 12566.65 60.05 55146.12 88888.00 2009-11-21 22:03:27.875 325 12566.60 60.05 55146.12 88888.00 2009-11-21 22:03:28.000 325 12566.58 60.02 55146.10 88888.00 2009-11-21 22:03:28.125 325 12566.55 60.02 55146.12 88888.00 2009-11-21 22:03:28.250 325 12566.60 60.05 55146.12 88888.00 2009-11-21 22:03:28.375 325 12566.62 60.08 55146.10 88888.00 2009-11-21 22:03:28.500 325 12566.65 60.08 55146.12 88888.00 2009-11-21 22:03:28.625 325 12566.67 60.08 55146.10 88888.00 2009-11-21 22:03:28.750 325 12566.62 60.08 55146.07 88888.00 2009-11-21 22:03:28.875 325 12566.58 60.05 55146.07 88888.00 2009-11-21 22:03:29.000 325 12566.55 60.05 55146.07 88888.00 2009-11-21 22:03:29.125 325 12566.50 60.05 55146.12 88888.00 2009-11-21 22:03:29.250 325 12566.42 60.05 55146.10 88888.00 2009-11-21 22:03:29.375 325 12566.48 60.02 55146.10 88888.00 2009-11-21 22:03:29.500 325 12566.52 60.05 55146.15 88888.00 2009-11-21 22:03:29.625 325 12566.52 60.05 55146.12 88888.00 2009-11-21 22:03:29.750 325 12566.50 60.02 55146.10 88888.00 2009-11-21 22:03:29.875 325 12566.50 60.02 55146.10 88888.00 2009-11-21 22:03:30.000 325 12566.50 60.00 55146.10 88888.00 2009-11-21 22:03:30.125 325 12566.50 60.02 55146.12 88888.00 2009-11-21 22:03:30.250 325 12566.50 60.02 55146.15 88888.00 2009-11-21 22:03:30.375 325 12566.48 60.02 55146.15 88888.00 2009-11-21 22:03:30.500 325 12566.45 60.02 55146.12 88888.00 2009-11-21 22:03:30.625 325 12566.48 60.05 55146.10 88888.00 2009-11-21 22:03:30.750 325 12566.58 60.05 55146.12 88888.00 2009-11-21 22:03:30.875 325 12566.58 60.02 55146.12 88888.00 2009-11-21 22:03:31.000 325 12566.58 60.02 55146.12 88888.00 2009-11-21 22:03:31.125 325 12566.58 60.02 55146.10 88888.00 2009-11-21 22:03:31.250 325 12566.55 60.02 55146.12 88888.00 2009-11-21 22:03:31.375 325 12566.55 60.05 55146.10 88888.00 2009-11-21 22:03:31.500 325 12566.55 60.02 55146.10 88888.00 2009-11-21 22:03:31.625 325 12566.58 60.02 55146.12 88888.00 2009-11-21 22:03:31.750 325 12566.55 60.02 55146.10 88888.00 2009-11-21 22:03:31.875 325 12566.50 60.02 55146.07 88888.00 2009-11-21 22:03:32.000 325 12566.48 60.05 55146.07 88888.00 2009-11-21 22:03:32.125 325 12566.52 60.08 55146.10 88888.00 2009-11-21 22:03:32.250 325 12566.58 60.05 55146.12 88888.00 2009-11-21 22:03:32.375 325 12566.52 60.08 55146.12 88888.00 2009-11-21 22:03:32.500 325 12566.50 60.08 55146.12 88888.00 2009-11-21 22:03:32.625 325 12566.55 60.05 55146.12 88888.00 2009-11-21 22:03:32.750 325 12566.55 60.05 55146.10 88888.00 2009-11-21 22:03:32.875 325 12566.48 60.05 55146.07 88888.00 2009-11-21 22:03:33.000 325 12566.48 60.05 55146.07 88888.00 2009-11-21 22:03:33.125 325 12566.48 60.05 55146.07 88888.00 2009-11-21 22:03:33.250 325 12566.48 60.05 55146.12 88888.00 2009-11-21 22:03:33.375 325 12566.48 60.08 55146.10 88888.00 2009-11-21 22:03:33.500 325 12566.50 60.02 55146.10 88888.00 2009-11-21 22:03:33.625 325 12566.48 60.05 55146.10 88888.00 2009-11-21 22:03:33.750 325 12566.48 60.05 55146.10 88888.00 2009-11-21 22:03:33.875 325 12566.48 60.05 55146.12 88888.00 2009-11-21 22:03:34.000 325 12566.48 60.05 55146.10 88888.00 2009-11-21 22:03:34.125 325 12566.48 60.05 55146.12 88888.00 2009-11-21 22:03:34.250 325 12566.45 60.02 55146.12 88888.00 2009-11-21 22:03:34.375 325 12566.48 60.05 55146.15 88888.00 2009-11-21 22:03:34.500 325 12566.50 60.08 55146.12 88888.00 2009-11-21 22:03:34.625 325 12566.50 60.02 55146.10 88888.00 2009-11-21 22:03:34.750 325 12566.60 60.05 55146.10 88888.00 2009-11-21 22:03:34.875 325 12566.60 60.05 55146.12 88888.00 2009-11-21 22:03:35.000 325 12566.55 60.08 55146.12 88888.00 2009-11-21 22:03:35.125 325 12566.50 60.08 55146.12 88888.00 2009-11-21 22:03:35.250 325 12566.45 60.08 55146.10 88888.00 2009-11-21 22:03:35.375 325 12566.48 60.08 55146.10 88888.00 2009-11-21 22:03:35.500 325 12566.48 60.10 55146.12 88888.00 2009-11-21 22:03:35.625 325 12566.48 60.12 55146.12 88888.00 2009-11-21 22:03:35.750 325 12566.48 60.12 55146.12 88888.00 2009-11-21 22:03:35.875 325 12566.50 60.12 55146.12 88888.00 2009-11-21 22:03:36.000 325 12566.42 60.12 55146.12 88888.00 2009-11-21 22:03:36.125 325 12566.35 60.10 55146.12 88888.00 2009-11-21 22:03:36.250 325 12566.30 60.12 55146.12 88888.00 2009-11-21 22:03:36.375 325 12566.40 60.15 55146.10 88888.00 2009-11-21 22:03:36.500 325 12566.40 60.15 55146.10 88888.00 2009-11-21 22:03:36.625 325 12566.35 60.17 55146.12 88888.00 2009-11-21 22:03:36.750 325 12566.30 60.20 55146.12 88888.00 2009-11-21 22:03:36.875 325 12566.33 60.17 55146.12 88888.00 2009-11-21 22:03:37.000 325 12566.38 60.17 55146.10 88888.00 2009-11-21 22:03:37.125 325 12566.35 60.17 55146.10 88888.00 2009-11-21 22:03:37.250 325 12566.30 60.17 55146.12 88888.00 2009-11-21 22:03:37.375 325 12566.40 60.20 55146.07 88888.00 2009-11-21 22:03:37.500 325 12566.42 60.20 55146.07 88888.00 2009-11-21 22:03:37.625 325 12566.40 60.20 55146.10 88888.00 2009-11-21 22:03:37.750 325 12566.38 60.20 55146.10 88888.00 2009-11-21 22:03:37.875 325 12566.38 60.23 55146.10 88888.00 2009-11-21 22:03:38.000 325 12566.38 60.20 55146.10 88888.00 2009-11-21 22:03:38.125 325 12566.35 60.20 55146.10 88888.00 2009-11-21 22:03:38.250 325 12566.30 60.17 55146.05 88888.00 2009-11-21 22:03:38.375 325 12566.33 60.17 55146.07 88888.00 2009-11-21 22:03:38.500 325 12566.35 60.20 55146.07 88888.00 2009-11-21 22:03:38.625 325 12566.38 60.23 55146.10 88888.00 2009-11-21 22:03:38.750 325 12566.42 60.23 55146.10 88888.00 2009-11-21 22:03:38.875 325 12566.40 60.25 55146.12 88888.00 2009-11-21 22:03:39.000 325 12566.42 60.25 55146.15 88888.00 2009-11-21 22:03:39.125 325 12566.42 60.23 55146.15 88888.00 2009-11-21 22:03:39.250 325 12566.38 60.23 55146.15 88888.00 2009-11-21 22:03:39.375 325 12566.42 60.23 55146.12 88888.00 2009-11-21 22:03:39.500 325 12566.40 60.23 55146.10 88888.00 2009-11-21 22:03:39.625 325 12566.38 60.25 55146.10 88888.00 2009-11-21 22:03:39.750 325 12566.38 60.27 55146.10 88888.00 2009-11-21 22:03:39.875 325 12566.38 60.23 55146.10 88888.00 2009-11-21 22:03:40.000 325 12566.35 60.23 55146.10 88888.00 2009-11-21 22:03:40.125 325 12566.33 60.25 55146.10 88888.00 2009-11-21 22:03:40.250 325 12566.30 60.23 55146.10 88888.00 2009-11-21 22:03:40.375 325 12566.42 60.23 55146.10 88888.00 2009-11-21 22:03:40.500 325 12566.42 60.25 55146.12 88888.00 2009-11-21 22:03:40.625 325 12566.42 60.25 55146.10 88888.00 2009-11-21 22:03:40.750 325 12566.40 60.23 55146.07 88888.00 2009-11-21 22:03:40.875 325 12566.38 60.20 55146.07 88888.00 2009-11-21 22:03:41.000 325 12566.40 60.23 55146.07 88888.00 2009-11-21 22:03:41.125 325 12566.40 60.25 55146.07 88888.00 2009-11-21 22:03:41.250 325 12566.35 60.25 55146.10 88888.00 2009-11-21 22:03:41.375 325 12566.42 60.27 55146.10 88888.00 2009-11-21 22:03:41.500 325 12566.45 60.25 55146.12 88888.00 2009-11-21 22:03:41.625 325 12566.42 60.27 55146.12 88888.00 2009-11-21 22:03:41.750 325 12566.38 60.30 55146.12 88888.00 2009-11-21 22:03:41.875 325 12566.40 60.30 55146.12 88888.00 2009-11-21 22:03:42.000 325 12566.42 60.25 55146.10 88888.00 2009-11-21 22:03:42.125 325 12566.42 60.27 55146.12 88888.00 2009-11-21 22:03:42.250 325 12566.35 60.30 55146.12 88888.00 2009-11-21 22:03:42.375 325 12566.38 60.30 55146.15 88888.00 2009-11-21 22:03:42.500 325 12566.38 60.33 55146.12 88888.00 2009-11-21 22:03:42.625 325 12566.38 60.30 55146.12 88888.00 2009-11-21 22:03:42.750 325 12566.35 60.33 55146.15 88888.00 2009-11-21 22:03:42.875 325 12566.30 60.33 55146.12 88888.00 2009-11-21 22:03:43.000 325 12566.33 60.33 55146.12 88888.00 2009-11-21 22:03:43.125 325 12566.35 60.33 55146.15 88888.00 2009-11-21 22:03:43.250 325 12566.35 60.35 55146.12 88888.00 2009-11-21 22:03:43.375 325 12566.38 60.35 55146.10 88888.00 2009-11-21 22:03:43.500 325 12566.35 60.33 55146.10 88888.00 2009-11-21 22:03:43.625 325 12566.42 60.35 55146.10 88888.00 2009-11-21 22:03:43.750 325 12566.40 60.38 55146.10 88888.00 2009-11-21 22:03:43.875 325 12566.45 60.38 55146.10 88888.00 2009-11-21 22:03:44.000 325 12566.45 60.40 55146.12 88888.00 2009-11-21 22:03:44.125 325 12566.42 60.40 55146.12 88888.00 2009-11-21 22:03:44.250 325 12566.45 60.38 55146.10 88888.00 2009-11-21 22:03:44.375 325 12566.45 60.38 55146.07 88888.00 2009-11-21 22:03:44.500 325 12566.38 60.38 55146.07 88888.00 2009-11-21 22:03:44.625 325 12566.35 60.38 55146.07 88888.00 2009-11-21 22:03:44.750 325 12566.40 60.42 55146.07 88888.00 2009-11-21 22:03:44.875 325 12566.35 60.42 55146.07 88888.00 2009-11-21 22:03:45.000 325 12566.35 60.42 55146.07 88888.00 2009-11-21 22:03:45.125 325 12566.40 60.45 55146.07 88888.00 2009-11-21 22:03:45.250 325 12566.40 60.42 55146.10 88888.00 2009-11-21 22:03:45.375 325 12566.42 60.45 55146.10 88888.00 2009-11-21 22:03:45.500 325 12566.48 60.42 55146.10 88888.00 2009-11-21 22:03:45.625 325 12566.42 60.45 55146.07 88888.00 2009-11-21 22:03:45.750 325 12566.35 60.45 55146.07 88888.00 2009-11-21 22:03:45.875 325 12566.38 60.45 55146.07 88888.00 2009-11-21 22:03:46.000 325 12566.40 60.45 55146.05 88888.00 2009-11-21 22:03:46.125 325 12566.35 60.48 55146.05 88888.00 2009-11-21 22:03:46.250 325 12566.33 60.48 55146.07 88888.00 2009-11-21 22:03:46.375 325 12566.38 60.48 55146.05 88888.00 2009-11-21 22:03:46.500 325 12566.38 60.48 55146.07 88888.00 2009-11-21 22:03:46.625 325 12566.38 60.50 55146.05 88888.00 2009-11-21 22:03:46.750 325 12566.33 60.52 55146.05 88888.00 2009-11-21 22:03:46.875 325 12566.33 60.55 55146.05 88888.00 2009-11-21 22:03:47.000 325 12566.40 60.52 55146.03 88888.00 2009-11-21 22:03:47.125 325 12566.40 60.48 55146.05 88888.00 2009-11-21 22:03:47.250 325 12566.40 60.48 55146.07 88888.00 2009-11-21 22:03:47.375 325 12566.42 60.50 55146.07 88888.00 2009-11-21 22:03:47.500 325 12566.48 60.52 55146.07 88888.00 2009-11-21 22:03:47.625 325 12566.45 60.52 55146.07 88888.00 2009-11-21 22:03:47.750 325 12566.35 60.55 55146.07 88888.00 2009-11-21 22:03:47.875 325 12566.38 60.55 55146.07 88888.00 2009-11-21 22:03:48.000 325 12566.38 60.55 55146.05 88888.00 2009-11-21 22:03:48.125 325 12566.35 60.55 55146.07 88888.00 2009-11-21 22:03:48.250 325 12566.38 60.52 55146.07 88888.00 2009-11-21 22:03:48.375 325 12566.40 60.55 55146.05 88888.00 2009-11-21 22:03:48.500 325 12566.33 60.52 55146.00 88888.00 2009-11-21 22:03:48.625 325 12566.30 60.58 55146.03 88888.00 2009-11-21 22:03:48.750 325 12566.33 60.58 55146.05 88888.00 2009-11-21 22:03:48.875 325 12566.40 60.55 55146.07 88888.00 2009-11-21 22:03:49.000 325 12566.38 60.55 55146.05 88888.00 2009-11-21 22:03:49.125 325 12566.35 60.55 55146.07 88888.00 2009-11-21 22:03:49.250 325 12566.30 60.52 55146.10 88888.00 2009-11-21 22:03:49.375 325 12566.38 60.55 55146.10 88888.00 2009-11-21 22:03:49.500 325 12566.35 60.60 55146.07 88888.00 2009-11-21 22:03:49.625 325 12566.33 60.60 55146.07 88888.00 2009-11-21 22:03:49.750 325 12566.35 60.60 55146.05 88888.00 2009-11-21 22:03:49.875 325 12566.42 60.55 55146.05 88888.00 2009-11-21 22:03:50.000 325 12566.42 60.50 55146.03 88888.00 2009-11-21 22:03:50.125 325 12566.38 60.52 55146.00 88888.00 2009-11-21 22:03:50.250 325 12566.33 60.52 55146.03 88888.00 2009-11-21 22:03:50.375 325 12566.33 60.55 55146.00 88888.00 2009-11-21 22:03:50.500 325 12566.33 60.52 55146.00 88888.00 2009-11-21 22:03:50.625 325 12566.35 60.55 55145.97 88888.00 2009-11-21 22:03:50.750 325 12566.38 60.55 55146.03 88888.00 2009-11-21 22:03:50.875 325 12566.42 60.55 55146.00 88888.00 2009-11-21 22:03:51.000 325 12566.42 60.52 55145.97 88888.00 2009-11-21 22:03:51.125 325 12566.40 60.52 55146.00 88888.00 2009-11-21 22:03:51.250 325 12566.35 60.52 55146.03 88888.00 2009-11-21 22:03:51.375 325 12566.38 60.52 55146.05 88888.00 2009-11-21 22:03:51.500 325 12566.35 60.50 55146.05 88888.00 2009-11-21 22:03:51.625 325 12566.35 60.52 55146.03 88888.00 2009-11-21 22:03:51.750 325 12566.38 60.55 55146.00 88888.00 2009-11-21 22:03:51.875 325 12566.42 60.50 55146.03 88888.00 2009-11-21 22:03:52.000 325 12566.40 60.50 55146.03 88888.00 2009-11-21 22:03:52.125 325 12566.38 60.50 55146.00 88888.00 2009-11-21 22:03:52.250 325 12566.38 60.48 55146.00 88888.00 2009-11-21 22:03:52.375 325 12566.40 60.50 55146.00 88888.00 2009-11-21 22:03:52.500 325 12566.38 60.52 55146.00 88888.00 2009-11-21 22:03:52.625 325 12566.35 60.50 55146.00 88888.00 2009-11-21 22:03:52.750 325 12566.33 60.50 55146.00 88888.00 2009-11-21 22:03:52.875 325 12566.33 60.52 55146.00 88888.00 2009-11-21 22:03:53.000 325 12566.33 60.52 55146.03 88888.00 2009-11-21 22:03:53.125 325 12566.38 60.50 55146.03 88888.00 2009-11-21 22:03:53.250 325 12566.38 60.48 55146.03 88888.00 2009-11-21 22:03:53.375 325 12566.38 60.50 55146.03 88888.00 2009-11-21 22:03:53.500 325 12566.35 60.52 55146.00 88888.00 2009-11-21 22:03:53.625 325 12566.38 60.50 55145.97 88888.00 2009-11-21 22:03:53.750 325 12566.40 60.50 55145.97 88888.00 2009-11-21 22:03:53.875 325 12566.38 60.52 55145.97 88888.00 2009-11-21 22:03:54.000 325 12566.30 60.50 55145.97 88888.00 2009-11-21 22:03:54.125 325 12566.33 60.50 55145.97 88888.00 2009-11-21 22:03:54.250 325 12566.25 60.50 55145.97 88888.00 2009-11-21 22:03:54.375 325 12566.38 60.50 55145.97 88888.00 2009-11-21 22:03:54.500 325 12566.40 60.50 55145.97 88888.00 2009-11-21 22:03:54.625 325 12566.40 60.50 55145.95 88888.00 2009-11-21 22:03:54.750 325 12566.38 60.45 55145.97 88888.00 2009-11-21 22:03:54.875 325 12566.35 60.48 55145.95 88888.00 2009-11-21 22:03:55.000 325 12566.30 60.48 55145.97 88888.00 2009-11-21 22:03:55.125 325 12566.30 60.48 55145.95 88888.00 2009-11-21 22:03:55.250 325 12566.30 60.42 55146.00 88888.00 2009-11-21 22:03:55.375 325 12566.35 60.45 55145.97 88888.00 2009-11-21 22:03:55.500 325 12566.35 60.48 55146.00 88888.00 2009-11-21 22:03:55.625 325 12566.38 60.45 55146.00 88888.00 2009-11-21 22:03:55.750 325 12566.38 60.45 55145.97 88888.00 2009-11-21 22:03:55.875 325 12566.35 60.45 55145.97 88888.00 2009-11-21 22:03:56.000 325 12566.30 60.45 55146.00 88888.00 2009-11-21 22:03:56.125 325 12566.27 60.45 55146.00 88888.00 2009-11-21 22:03:56.250 325 12566.23 60.45 55146.00 88888.00 2009-11-21 22:03:56.375 325 12566.23 60.45 55146.05 88888.00 2009-11-21 22:03:56.500 325 12566.23 60.42 55146.03 88888.00 2009-11-21 22:03:56.625 325 12566.23 60.48 55145.97 88888.00 2009-11-21 22:03:56.750 325 12566.23 60.48 55146.00 88888.00 2009-11-21 22:03:56.875 325 12566.23 60.45 55146.00 88888.00 2009-11-21 22:03:57.000 325 12566.23 60.45 55145.97 88888.00 2009-11-21 22:03:57.125 325 12566.27 60.48 55145.97 88888.00 2009-11-21 22:03:57.250 325 12566.27 60.42 55145.97 88888.00 2009-11-21 22:03:57.375 325 12566.33 60.45 55145.97 88888.00 2009-11-21 22:03:57.500 325 12566.38 60.45 55145.97 88888.00 2009-11-21 22:03:57.625 325 12566.40 60.45 55145.97 88888.00 2009-11-21 22:03:57.750 325 12566.40 60.42 55146.00 88888.00 2009-11-21 22:03:57.875 325 12566.38 60.40 55145.97 88888.00 2009-11-21 22:03:58.000 325 12566.35 60.40 55146.00 88888.00 2009-11-21 22:03:58.125 325 12566.38 60.40 55146.03 88888.00 2009-11-21 22:03:58.250 325 12566.27 60.38 55146.00 88888.00 2009-11-21 22:03:58.375 325 12566.33 60.38 55146.00 88888.00 2009-11-21 22:03:58.500 325 12566.35 60.38 55146.00 88888.00 2009-11-21 22:03:58.625 325 12566.30 60.38 55145.97 88888.00 2009-11-21 22:03:58.750 325 12566.30 60.38 55145.95 88888.00 2009-11-21 22:03:58.875 325 12566.25 60.38 55145.97 88888.00 2009-11-21 22:03:59.000 325 12566.25 60.38 55145.97 88888.00 2009-11-21 22:03:59.125 325 12566.33 60.38 55145.97 88888.00 2009-11-21 22:03:59.250 325 12566.38 60.38 55146.00 88888.00 2009-11-21 22:03:59.375 325 12566.35 60.40 55146.00 88888.00 2009-11-21 22:03:59.500 325 12566.35 60.38 55146.00 88888.00 2009-11-21 22:03:59.625 325 12566.27 60.38 55145.97 88888.00 2009-11-21 22:03:59.750 325 12566.25 60.35 55146.00 88888.00 2009-11-21 22:03:59.875 325 12566.27 60.35 55146.00 88888.00 2009-11-21 22:04:00.000 325 12566.33 60.33 55146.00 88888.00 2009-11-21 22:04:00.125 325 12566.27 60.35 55145.97 88888.00 2009-11-21 22:04:00.250 325 12566.23 60.33 55145.95 88888.00 2009-11-21 22:04:00.375 325 12566.33 60.30 55145.97 88888.00 2009-11-21 22:04:00.500 325 12566.27 60.30 55145.97 88888.00 2009-11-21 22:04:00.625 325 12566.25 60.30 55145.97 88888.00 2009-11-21 22:04:00.750 325 12566.30 60.33 55146.00 88888.00 2009-11-21 22:04:00.875 325 12566.30 60.27 55145.97 88888.00 2009-11-21 22:04:01.000 325 12566.25 60.30 55145.97 88888.00 2009-11-21 22:04:01.125 325 12566.25 60.30 55145.97 88888.00 2009-11-21 22:04:01.250 325 12566.27 60.25 55145.95 88888.00 2009-11-21 22:04:01.375 325 12566.27 60.27 55145.95 88888.00 2009-11-21 22:04:01.500 325 12566.30 60.25 55146.00 88888.00 2009-11-21 22:04:01.625 325 12566.25 60.25 55146.03 88888.00 2009-11-21 22:04:01.750 325 12566.27 60.27 55146.00 88888.00 2009-11-21 22:04:01.875 325 12566.33 60.27 55146.03 88888.00 2009-11-21 22:04:02.000 325 12566.30 60.27 55145.97 88888.00 2009-11-21 22:04:02.125 325 12566.27 60.25 55146.00 88888.00 2009-11-21 22:04:02.250 325 12566.12 60.25 55145.97 88888.00 2009-11-21 22:04:02.375 325 12566.15 60.23 55145.97 88888.00 2009-11-21 22:04:02.500 325 12566.20 60.20 55145.97 88888.00 2009-11-21 22:04:02.625 325 12566.20 60.20 55145.97 88888.00 2009-11-21 22:04:02.750 325 12566.25 60.20 55145.97 88888.00 2009-11-21 22:04:02.875 325 12566.23 60.23 55145.97 88888.00 2009-11-21 22:04:03.000 325 12566.23 60.23 55145.95 88888.00 2009-11-21 22:04:03.125 325 12566.35 60.17 55145.97 88888.00 2009-11-21 22:04:03.250 325 12566.35 60.15 55145.97 88888.00 2009-11-21 22:04:03.375 325 12566.33 60.12 55145.95 88888.00 2009-11-21 22:04:03.500 325 12566.33 60.12 55145.95 88888.00 2009-11-21 22:04:03.625 325 12566.35 60.12 55145.95 88888.00 2009-11-21 22:04:03.750 325 12566.30 60.15 55145.95 88888.00 2009-11-21 22:04:03.875 325 12566.33 60.15 55145.97 88888.00 2009-11-21 22:04:04.000 325 12566.30 60.10 55146.00 88888.00 2009-11-21 22:04:04.125 325 12566.25 60.12 55146.00 88888.00 2009-11-21 22:04:04.250 325 12566.20 60.12 55146.00 88888.00 2009-11-21 22:04:04.375 325 12566.20 60.10 55146.00 88888.00 2009-11-21 22:04:04.500 325 12566.17 60.10 55146.00 88888.00 2009-11-21 22:04:04.625 325 12566.15 60.10 55146.00 88888.00 2009-11-21 22:04:04.750 325 12566.17 60.12 55146.00 88888.00 2009-11-21 22:04:04.875 325 12566.15 60.08 55146.03 88888.00 2009-11-21 22:04:05.000 325 12566.05 60.08 55146.03 88888.00 2009-11-21 22:04:05.125 325 12566.10 60.05 55146.00 88888.00 2009-11-21 22:04:05.250 325 12566.12 60.05 55146.00 88888.00 2009-11-21 22:04:05.375 325 12566.17 60.08 55145.97 88888.00 2009-11-21 22:04:05.500 325 12566.23 60.05 55145.97 88888.00 2009-11-21 22:04:05.625 325 12566.30 60.05 55145.95 88888.00 2009-11-21 22:04:05.750 325 12566.33 60.05 55145.97 88888.00 2009-11-21 22:04:05.875 325 12566.23 60.02 55145.97 88888.00 2009-11-21 22:04:06.000 325 12566.15 60.05 55146.00 88888.00 2009-11-21 22:04:06.125 325 12566.12 60.05 55146.00 88888.00 2009-11-21 22:04:06.250 325 12566.12 60.02 55146.00 88888.00 2009-11-21 22:04:06.375 325 12566.25 60.02 55146.03 88888.00 2009-11-21 22:04:06.500 325 12566.27 60.02 55146.03 88888.00 2009-11-21 22:04:06.625 325 12566.35 60.02 55145.97 88888.00 2009-11-21 22:04:06.750 325 12566.30 60.02 55145.97 88888.00 2009-11-21 22:04:06.875 325 12566.30 60.05 55145.97 88888.00 2009-11-21 22:04:07.000 325 12566.20 60.02 55145.97 88888.00 2009-11-21 22:04:07.125 325 12566.20 60.00 55145.97 88888.00 2009-11-21 22:04:07.250 325 12566.12 60.00 55145.97 88888.00 2009-11-21 22:04:07.375 325 12566.20 60.00 55145.97 88888.00 2009-11-21 22:04:07.500 325 12566.20 60.00 55145.97 88888.00 2009-11-21 22:04:07.625 325 12566.23 59.98 55145.97 88888.00 2009-11-21 22:04:07.750 325 12566.23 59.98 55145.97 88888.00 2009-11-21 22:04:07.875 325 12566.23 60.00 55145.97 88888.00 2009-11-21 22:04:08.000 325 12566.20 59.98 55146.00 88888.00 2009-11-21 22:04:08.125 325 12566.15 59.95 55146.00 88888.00 2009-11-21 22:04:08.250 325 12566.12 59.92 55146.00 88888.00 2009-11-21 22:04:08.375 325 12566.17 59.95 55146.00 88888.00 2009-11-21 22:04:08.500 325 12566.15 59.95 55146.03 88888.00 2009-11-21 22:04:08.625 325 12566.12 59.95 55146.03 88888.00 2009-11-21 22:04:08.750 325 12566.10 59.95 55146.03 88888.00 2009-11-21 22:04:08.875 325 12566.10 59.92 55146.03 88888.00 2009-11-21 22:04:09.000 325 12566.17 59.90 55146.00 88888.00 2009-11-21 22:04:09.125 325 12566.17 59.90 55146.05 88888.00 2009-11-21 22:04:09.250 325 12566.12 59.88 55146.00 88888.00 2009-11-21 22:04:09.375 325 12566.15 59.90 55146.00 88888.00 2009-11-21 22:04:09.500 325 12566.20 59.85 55146.00 88888.00 2009-11-21 22:04:09.625 325 12566.30 59.85 55146.00 88888.00 2009-11-21 22:04:09.750 325 12566.20 59.83 55146.00 88888.00 2009-11-21 22:04:09.875 325 12566.12 59.85 55146.00 88888.00 2009-11-21 22:04:10.000 325 12566.10 59.85 55146.00 88888.00 2009-11-21 22:04:10.125 325 12566.10 59.85 55146.03 88888.00 2009-11-21 22:04:10.250 325 12566.08 59.80 55146.03 88888.00 2009-11-21 22:04:10.375 325 12566.12 59.80 55146.00 88888.00 2009-11-21 22:04:10.500 325 12566.17 59.80 55146.03 88888.00 2009-11-21 22:04:10.625 325 12566.17 59.80 55146.03 88888.00 2009-11-21 22:04:10.750 325 12566.17 59.80 55146.03 88888.00 2009-11-21 22:04:10.875 325 12566.15 59.75 55146.03 88888.00 2009-11-21 22:04:11.000 325 12566.17 59.77 55146.03 88888.00 2009-11-21 22:04:11.125 325 12566.17 59.77 55146.03 88888.00 2009-11-21 22:04:11.250 325 12566.12 59.75 55146.05 88888.00 2009-11-21 22:04:11.375 325 12566.17 59.75 55146.03 88888.00 2009-11-21 22:04:11.500 325 12566.25 59.73 55146.03 88888.00 2009-11-21 22:04:11.625 325 12566.27 59.75 55146.03 88888.00 2009-11-21 22:04:11.750 325 12566.25 59.75 55146.03 88888.00 2009-11-21 22:04:11.875 325 12566.27 59.73 55146.03 88888.00 2009-11-21 22:04:12.000 325 12566.35 59.70 55146.00 88888.00 2009-11-21 22:04:12.125 325 12566.33 59.67 55146.00 88888.00 2009-11-21 22:04:12.250 325 12566.20 59.65 55146.05 88888.00 2009-11-21 22:04:12.375 325 12566.20 59.67 55146.03 88888.00 2009-11-21 22:04:12.500 325 12566.23 59.70 55146.03 88888.00 2009-11-21 22:04:12.625 325 12566.27 59.67 55146.00 88888.00 2009-11-21 22:04:12.750 325 12566.30 59.65 55145.97 88888.00 2009-11-21 22:04:12.875 325 12566.27 59.62 55145.97 88888.00 2009-11-21 22:04:13.000 325 12566.25 59.62 55145.97 88888.00 2009-11-21 22:04:13.125 325 12566.30 59.62 55145.97 88888.00 2009-11-21 22:04:13.250 325 12566.33 59.60 55146.00 88888.00 2009-11-21 22:04:13.375 325 12566.38 59.65 55146.00 88888.00 2009-11-21 22:04:13.500 325 12566.30 59.62 55146.00 88888.00 2009-11-21 22:04:13.625 325 12566.23 59.60 55146.00 88888.00 2009-11-21 22:04:13.750 325 12566.23 59.58 55146.00 88888.00 2009-11-21 22:04:13.875 325 12566.20 59.58 55146.00 88888.00 2009-11-21 22:04:14.000 325 12566.20 59.58 55146.00 88888.00 2009-11-21 22:04:14.125 325 12566.23 59.58 55146.05 88888.00 2009-11-21 22:04:14.250 325 12566.15 59.55 55146.05 88888.00 2009-11-21 22:04:14.375 325 12566.17 59.55 55146.03 88888.00 2009-11-21 22:04:14.500 325 12566.15 59.52 55146.03 88888.00 2009-11-21 22:04:14.625 325 12566.15 59.55 55146.03 88888.00 2009-11-21 22:04:14.750 325 12566.25 59.52 55146.03 88888.00 2009-11-21 22:04:14.875 325 12566.27 59.50 55146.05 88888.00 2009-11-21 22:04:15.000 325 12566.30 59.50 55146.00 88888.00 2009-11-21 22:04:15.125 325 12566.25 59.48 55145.97 88888.00 2009-11-21 22:04:15.250 325 12566.20 59.48 55146.00 88888.00 2009-11-21 22:04:15.375 325 12566.10 59.48 55146.03 88888.00 2009-11-21 22:04:15.500 325 12566.12 59.48 55146.00 88888.00 2009-11-21 22:04:15.625 325 12566.15 59.48 55146.03 88888.00 2009-11-21 22:04:15.750 325 12566.12 59.45 55146.05 88888.00 2009-11-21 22:04:15.875 325 12566.12 59.45 55146.03 88888.00 2009-11-21 22:04:16.000 325 12566.12 59.42 55146.00 88888.00 2009-11-21 22:04:16.125 325 12566.10 59.40 55146.03 88888.00 2009-11-21 22:04:16.250 325 12566.08 59.40 55146.03 88888.00 2009-11-21 22:04:16.375 325 12566.08 59.42 55146.05 88888.00 2009-11-21 22:04:16.500 325 12566.08 59.42 55146.07 88888.00 2009-11-21 22:04:16.625 325 12566.12 59.42 55146.07 88888.00 2009-11-21 22:04:16.750 325 12566.20 59.40 55146.05 88888.00 2009-11-21 22:04:16.875 325 12566.23 59.38 55146.05 88888.00 2009-11-21 22:04:17.000 325 12566.20 59.38 55146.05 88888.00 2009-11-21 22:04:17.125 325 12566.17 59.38 55146.05 88888.00 2009-11-21 22:04:17.250 325 12566.12 59.35 55146.05 88888.00 2009-11-21 22:04:17.375 325 12566.12 59.35 55146.03 88888.00 2009-11-21 22:04:17.500 325 12566.17 59.38 55146.03 88888.00 2009-11-21 22:04:17.625 325 12566.20 59.38 55146.03 88888.00 2009-11-21 22:04:17.750 325 12566.17 59.35 55146.00 88888.00 2009-11-21 22:04:17.875 325 12566.17 59.33 55146.03 88888.00 2009-11-21 22:04:18.000 325 12566.17 59.33 55146.00 88888.00 2009-11-21 22:04:18.125 325 12566.12 59.33 55146.00 88888.00 2009-11-21 22:04:18.250 325 12566.10 59.33 55146.03 88888.00 2009-11-21 22:04:18.375 325 12566.15 59.33 55146.05 88888.00 2009-11-21 22:04:18.500 325 12566.17 59.33 55146.05 88888.00 2009-11-21 22:04:18.625 325 12566.10 59.33 55146.03 88888.00 2009-11-21 22:04:18.750 325 12566.08 59.30 55146.00 88888.00 2009-11-21 22:04:18.875 325 12566.12 59.33 55146.00 88888.00 2009-11-21 22:04:19.000 325 12566.15 59.30 55146.00 88888.00 2009-11-21 22:04:19.125 325 12566.12 59.30 55146.03 88888.00 2009-11-21 22:04:19.250 325 12566.17 59.27 55146.00 88888.00 2009-11-21 22:04:19.375 325 12566.17 59.27 55145.97 88888.00 2009-11-21 22:04:19.500 325 12566.10 59.30 55145.97 88888.00 2009-11-21 22:04:19.625 325 12566.10 59.27 55146.00 88888.00 2009-11-21 22:04:19.750 325 12566.20 59.27 55146.00 88888.00 2009-11-21 22:04:19.875 325 12566.20 59.30 55146.00 88888.00 2009-11-21 22:04:20.000 325 12566.20 59.30 55146.00 88888.00 2009-11-21 22:04:20.125 325 12566.23 59.27 55146.03 88888.00 2009-11-21 22:04:20.250 325 12566.17 59.25 55146.00 88888.00 2009-11-21 22:04:20.375 325 12566.15 59.27 55146.00 88888.00 2009-11-21 22:04:20.500 325 12566.15 59.27 55146.00 88888.00 2009-11-21 22:04:20.625 325 12566.10 59.27 55146.03 88888.00 2009-11-21 22:04:20.750 325 12566.05 59.30 55146.03 88888.00 2009-11-21 22:04:20.875 325 12566.08 59.27 55146.03 88888.00 2009-11-21 22:04:21.000 325 12566.08 59.27 55146.05 88888.00 2009-11-21 22:04:21.125 325 12566.08 59.27 55146.05 88888.00 2009-11-21 22:04:21.250 325 12566.00 59.27 55146.03 88888.00 2009-11-21 22:04:21.375 325 12566.05 59.27 55146.05 88888.00 2009-11-21 22:04:21.500 325 12566.08 59.25 55146.03 88888.00 2009-11-21 22:04:21.625 325 12566.08 59.23 55146.05 88888.00 2009-11-21 22:04:21.750 325 12566.10 59.25 55146.00 88888.00 2009-11-21 22:04:21.875 325 12566.10 59.23 55146.00 88888.00 2009-11-21 22:04:22.000 325 12566.08 59.23 55146.03 88888.00 2009-11-21 22:04:22.125 325 12566.05 59.25 55146.05 88888.00 2009-11-21 22:04:22.250 325 12566.02 59.23 55146.03 88888.00 2009-11-21 22:04:22.375 325 12566.08 59.25 55146.03 88888.00 2009-11-21 22:04:22.500 325 12566.08 59.23 55146.00 88888.00 2009-11-21 22:04:22.625 325 12566.15 59.20 55146.00 88888.00 2009-11-21 22:04:22.750 325 12566.12 59.20 55145.97 88888.00 2009-11-21 22:04:22.875 325 12566.15 59.23 55145.97 88888.00 2009-11-21 22:04:23.000 325 12566.15 59.20 55145.97 88888.00 2009-11-21 22:04:23.125 325 12566.15 59.20 55145.97 88888.00 2009-11-21 22:04:23.250 325 12566.12 59.17 55146.00 88888.00 2009-11-21 22:04:23.375 325 12566.12 59.15 55146.00 88888.00 2009-11-21 22:04:23.500 325 12566.05 59.15 55145.97 88888.00 2009-11-21 22:04:23.625 325 12566.08 59.17 55146.00 88888.00 2009-11-21 22:04:23.750 325 12566.10 59.20 55146.00 88888.00 2009-11-21 22:04:23.875 325 12566.05 59.20 55146.00 88888.00 2009-11-21 22:04:24.000 325 12566.05 59.17 55145.97 88888.00 2009-11-21 22:04:24.125 325 12566.10 59.17 55146.00 88888.00 2009-11-21 22:04:24.250 325 12566.08 59.17 55145.97 88888.00 2009-11-21 22:04:24.375 325 12566.12 59.20 55145.97 88888.00 2009-11-21 22:04:24.500 325 12566.23 59.20 55145.97 88888.00 2009-11-21 22:04:24.625 325 12566.17 59.20 55145.97 88888.00 2009-11-21 22:04:24.750 325 12566.12 59.20 55145.97 88888.00 2009-11-21 22:04:24.875 325 12566.15 59.15 55145.97 88888.00 2009-11-21 22:04:25.000 325 12566.17 59.17 55145.95 88888.00 2009-11-21 22:04:25.125 325 12566.20 59.17 55145.95 88888.00 2009-11-21 22:04:25.250 325 12566.20 59.15 55145.97 88888.00 2009-11-21 22:04:25.375 325 12566.20 59.12 55145.93 88888.00 2009-11-21 22:04:25.500 325 12566.15 59.15 55145.95 88888.00 2009-11-21 22:04:25.625 325 12566.10 59.15 55145.97 88888.00 2009-11-21 22:04:25.750 325 12566.08 59.15 55145.97 88888.00 2009-11-21 22:04:25.875 325 12566.10 59.12 55145.95 88888.00 2009-11-21 22:04:26.000 325 12566.10 59.15 55145.93 88888.00 2009-11-21 22:04:26.125 325 12566.10 59.15 55145.95 88888.00 2009-11-21 22:04:26.250 325 12566.15 59.12 55145.97 88888.00 2009-11-21 22:04:26.375 325 12566.30 59.12 55145.97 88888.00 2009-11-21 22:04:26.500 325 12566.27 59.10 55145.95 88888.00 2009-11-21 22:04:26.625 325 12566.23 59.12 55145.95 88888.00 2009-11-21 22:04:26.750 325 12566.23 59.12 55145.95 88888.00 2009-11-21 22:04:26.875 325 12566.30 59.12 55145.93 88888.00 2009-11-21 22:04:27.000 325 12566.27 59.12 55145.90 88888.00 2009-11-21 22:04:27.125 325 12566.23 59.10 55145.90 88888.00 2009-11-21 22:04:27.250 325 12566.20 59.10 55145.88 88888.00 2009-11-21 22:04:27.375 325 12566.17 59.08 55145.88 88888.00 2009-11-21 22:04:27.500 325 12566.12 59.10 55145.90 88888.00 2009-11-21 22:04:27.625 325 12566.23 59.10 55145.90 88888.00 2009-11-21 22:04:27.750 325 12566.30 59.12 55145.93 88888.00 2009-11-21 22:04:27.875 325 12566.33 59.12 55145.93 88888.00 2009-11-21 22:04:28.000 325 12566.33 59.10 55145.90 88888.00 2009-11-21 22:04:28.125 325 12566.35 59.10 55145.90 88888.00 2009-11-21 22:04:28.250 325 12566.15 59.05 55145.93 88888.00 2009-11-21 22:04:28.375 325 12566.23 59.08 55145.90 88888.00 2009-11-21 22:04:28.500 325 12566.33 59.10 55145.90 88888.00 2009-11-21 22:04:28.625 325 12566.30 59.10 55145.88 88888.00 2009-11-21 22:04:28.750 325 12566.27 59.12 55145.90 88888.00 2009-11-21 22:04:28.875 325 12566.23 59.12 55145.90 88888.00 2009-11-21 22:04:29.000 325 12566.20 59.08 55145.88 88888.00 2009-11-21 22:04:29.125 325 12566.25 59.02 55145.93 88888.00 2009-11-21 22:04:29.250 325 12566.27 59.05 55145.93 88888.00 2009-11-21 22:04:29.375 325 12566.33 59.05 55145.93 88888.00 2009-11-21 22:04:29.500 325 12566.35 59.08 55145.93 88888.00 2009-11-21 22:04:29.625 325 12566.38 59.08 55145.90 88888.00 2009-11-21 22:04:29.750 325 12566.42 59.08 55145.88 88888.00 2009-11-21 22:04:29.875 325 12566.45 59.05 55145.88 88888.00 2009-11-21 22:04:30.000 325 12566.45 59.05 55145.88 88888.00 2009-11-21 22:04:30.125 325 12566.42 59.05 55145.90 88888.00 2009-11-21 22:04:30.250 325 12566.40 59.00 55145.90 88888.00 2009-11-21 22:04:30.375 325 12566.45 59.00 55145.88 88888.00 2009-11-21 22:04:30.500 325 12566.40 59.00 55145.90 88888.00 2009-11-21 22:04:30.625 325 12566.42 59.00 55145.88 88888.00 2009-11-21 22:04:30.750 325 12566.42 59.02 55145.85 88888.00 2009-11-21 22:04:30.875 325 12566.45 59.00 55145.85 88888.00 2009-11-21 22:04:31.000 325 12566.42 59.00 55145.85 88888.00 2009-11-21 22:04:31.125 325 12566.38 59.00 55145.85 88888.00 2009-11-21 22:04:31.250 325 12566.35 58.98 55145.85 88888.00 2009-11-21 22:04:31.375 325 12566.38 58.98 55145.85 88888.00 2009-11-21 22:04:31.500 325 12566.40 59.00 55145.85 88888.00 2009-11-21 22:04:31.625 325 12566.38 59.00 55145.85 88888.00 2009-11-21 22:04:31.750 325 12566.35 58.98 55145.85 88888.00 2009-11-21 22:04:31.875 325 12566.42 58.98 55145.85 88888.00 2009-11-21 22:04:32.000 325 12566.48 58.98 55145.82 88888.00 2009-11-21 22:04:32.125 325 12566.48 58.98 55145.85 88888.00 2009-11-21 22:04:32.250 325 12566.40 58.95 55145.88 88888.00 2009-11-21 22:04:32.375 325 12566.40 58.92 55145.85 88888.00 2009-11-21 22:04:32.500 325 12566.40 58.92 55145.85 88888.00 2009-11-21 22:04:32.625 325 12566.45 58.95 55145.85 88888.00 2009-11-21 22:04:32.750 325 12566.48 58.95 55145.82 88888.00 2009-11-21 22:04:32.875 325 12566.48 58.90 55145.82 88888.00 2009-11-21 22:04:33.000 325 12566.50 58.90 55145.80 88888.00 2009-11-21 22:04:33.125 325 12566.50 58.92 55145.82 88888.00 2009-11-21 22:04:33.250 325 12566.50 58.92 55145.82 88888.00 2009-11-21 22:04:33.375 325 12566.52 58.95 55145.80 88888.00 2009-11-21 22:04:33.500 325 12566.50 58.98 55145.80 88888.00 2009-11-21 22:04:33.625 325 12566.55 58.92 55145.80 88888.00 2009-11-21 22:04:33.750 325 12566.52 58.92 55145.80 88888.00 2009-11-21 22:04:33.875 325 12566.50 58.90 55145.78 88888.00 2009-11-21 22:04:34.000 325 12566.45 58.90 55145.80 88888.00 2009-11-21 22:04:34.125 325 12566.42 58.90 55145.80 88888.00 2009-11-21 22:04:34.250 325 12566.48 58.90 55145.80 88888.00 2009-11-21 22:04:34.375 325 12566.50 58.90 55145.80 88888.00 2009-11-21 22:04:34.500 325 12566.48 58.88 55145.82 88888.00 2009-11-21 22:04:34.625 325 12566.48 58.90 55145.80 88888.00 2009-11-21 22:04:34.750 325 12566.45 58.90 55145.80 88888.00 2009-11-21 22:04:34.875 325 12566.42 58.88 55145.80 88888.00 2009-11-21 22:04:35.000 325 12566.45 58.88 55145.80 88888.00 2009-11-21 22:04:35.125 325 12566.48 58.90 55145.80 88888.00 2009-11-21 22:04:35.250 325 12566.50 58.85 55145.80 88888.00 2009-11-21 22:04:35.375 325 12566.55 58.85 55145.78 88888.00 2009-11-21 22:04:35.500 325 12566.55 58.85 55145.78 88888.00 2009-11-21 22:04:35.625 325 12566.58 58.85 55145.78 88888.00 2009-11-21 22:04:35.750 325 12566.60 58.85 55145.80 88888.00 2009-11-21 22:04:35.875 325 12566.55 58.88 55145.78 88888.00 2009-11-21 22:04:36.000 325 12566.48 58.88 55145.72 88888.00 2009-11-21 22:04:36.125 325 12566.50 58.85 55145.72 88888.00 2009-11-21 22:04:36.250 325 12566.50 58.83 55145.75 88888.00 2009-11-21 22:04:36.375 325 12566.55 58.83 55145.72 88888.00 2009-11-21 22:04:36.500 325 12566.55 58.83 55145.72 88888.00 2009-11-21 22:04:36.625 325 12566.52 58.85 55145.72 88888.00 2009-11-21 22:04:36.750 325 12566.50 58.85 55145.72 88888.00 2009-11-21 22:04:36.875 325 12566.48 58.83 55145.72 88888.00 2009-11-21 22:04:37.000 325 12566.52 58.80 55145.75 88888.00 2009-11-21 22:04:37.125 325 12566.58 58.80 55145.75 88888.00 2009-11-21 22:04:37.250 325 12566.58 58.80 55145.75 88888.00 2009-11-21 22:04:37.375 325 12566.55 58.80 55145.75 88888.00 2009-11-21 22:04:37.500 325 12566.52 58.77 55145.78 88888.00 2009-11-21 22:04:37.625 325 12566.52 58.77 55145.78 88888.00 2009-11-21 22:04:37.750 325 12566.60 58.77 55145.78 88888.00 2009-11-21 22:04:37.875 325 12566.62 58.77 55145.78 88888.00 2009-11-21 22:04:38.000 325 12566.62 58.77 55145.78 88888.00 2009-11-21 22:04:38.125 325 12566.60 58.77 55145.78 88888.00 2009-11-21 22:04:38.250 325 12566.52 58.75 55145.78 88888.00 2009-11-21 22:04:38.375 325 12566.62 58.77 55145.78 88888.00 2009-11-21 22:04:38.500 325 12566.67 58.75 55145.78 88888.00 2009-11-21 22:04:38.625 325 12566.65 58.77 55145.75 88888.00 2009-11-21 22:04:38.750 325 12566.60 58.73 55145.78 88888.00 2009-11-21 22:04:38.875 325 12566.52 58.75 55145.78 88888.00 2009-11-21 22:04:39.000 325 12566.50 58.73 55145.78 88888.00 2009-11-21 22:04:39.125 325 12566.50 58.73 55145.80 88888.00 2009-11-21 22:04:39.250 325 12566.52 58.70 55145.80 88888.00 2009-11-21 22:04:39.375 325 12566.52 58.75 55145.80 88888.00 2009-11-21 22:04:39.500 325 12566.45 58.73 55145.78 88888.00 2009-11-21 22:04:39.625 325 12566.48 58.70 55145.78 88888.00 2009-11-21 22:04:39.750 325 12566.55 58.73 55145.75 88888.00 2009-11-21 22:04:39.875 325 12566.60 58.70 55145.75 88888.00 2009-11-21 22:04:40.000 325 12566.58 58.73 55145.75 88888.00 2009-11-21 22:04:40.125 325 12566.58 58.73 55145.75 88888.00 2009-11-21 22:04:40.250 325 12566.50 58.73 55145.72 88888.00 2009-11-21 22:04:40.375 325 12566.52 58.70 55145.70 88888.00 2009-11-21 22:04:40.500 325 12566.55 58.67 55145.70 88888.00 2009-11-21 22:04:40.625 325 12566.62 58.67 55145.70 88888.00 2009-11-21 22:04:40.750 325 12566.65 58.67 55145.68 88888.00 2009-11-21 22:04:40.875 325 12566.62 58.70 55145.68 88888.00 2009-11-21 22:04:41.000 325 12566.62 58.67 55145.68 88888.00 2009-11-21 22:04:41.125 325 12566.67 58.70 55145.68 88888.00 2009-11-21 22:04:41.250 325 12566.62 58.70 55145.70 88888.00 2009-11-21 22:04:41.375 325 12566.60 58.70 55145.70 88888.00 2009-11-21 22:04:41.500 325 12566.60 58.70 55145.70 88888.00 2009-11-21 22:04:41.625 325 12566.62 58.67 55145.65 88888.00 2009-11-21 22:04:41.750 325 12566.58 58.65 55145.68 88888.00 2009-11-21 22:04:41.875 325 12566.52 58.65 55145.70 88888.00 2009-11-21 22:04:42.000 325 12566.58 58.65 55145.68 88888.00 2009-11-21 22:04:42.125 325 12566.70 58.65 55145.70 88888.00 2009-11-21 22:04:42.250 325 12566.62 58.62 55145.68 88888.00 2009-11-21 22:04:42.375 325 12566.60 58.62 55145.68 88888.00 2009-11-21 22:04:42.500 325 12566.55 58.62 55145.68 88888.00 2009-11-21 22:04:42.625 325 12566.58 58.65 55145.65 88888.00 2009-11-21 22:04:42.750 325 12566.62 58.65 55145.65 88888.00 2009-11-21 22:04:42.875 325 12566.62 58.65 55145.68 88888.00 2009-11-21 22:04:43.000 325 12566.65 58.62 55145.68 88888.00 2009-11-21 22:04:43.125 325 12566.67 58.62 55145.68 88888.00 2009-11-21 22:04:43.250 325 12566.67 58.62 55145.68 88888.00 2009-11-21 22:04:43.375 325 12566.65 58.62 55145.68 88888.00 2009-11-21 22:04:43.500 325 12566.58 58.62 55145.68 88888.00 2009-11-21 22:04:43.625 325 12566.58 58.65 55145.65 88888.00 2009-11-21 22:04:43.750 325 12566.55 58.62 55145.65 88888.00 2009-11-21 22:04:43.875 325 12566.60 58.62 55145.65 88888.00 2009-11-21 22:04:44.000 325 12566.60 58.62 55145.65 88888.00 2009-11-21 22:04:44.125 325 12566.62 58.60 55145.65 88888.00 2009-11-21 22:04:44.250 325 12566.67 58.58 55145.65 88888.00 2009-11-21 22:04:44.375 325 12566.75 58.60 55145.65 88888.00 2009-11-21 22:04:44.500 325 12566.70 58.62 55145.62 88888.00 2009-11-21 22:04:44.625 325 12566.62 58.65 55145.62 88888.00 2009-11-21 22:04:44.750 325 12566.60 58.62 55145.62 88888.00 2009-11-21 22:04:44.875 325 12566.55 58.62 55145.62 88888.00 2009-11-21 22:04:45.000 325 12566.60 58.62 55145.62 88888.00 2009-11-21 22:04:45.125 325 12566.67 58.62 55145.62 88888.00 2009-11-21 22:04:45.250 325 12566.65 58.62 55145.65 88888.00 2009-11-21 22:04:45.375 325 12566.67 58.62 55145.65 88888.00 2009-11-21 22:04:45.500 325 12566.65 58.62 55145.65 88888.00 2009-11-21 22:04:45.625 325 12566.60 58.65 55145.65 88888.00 2009-11-21 22:04:45.750 325 12566.58 58.65 55145.65 88888.00 2009-11-21 22:04:45.875 325 12566.65 58.62 55145.62 88888.00 2009-11-21 22:04:46.000 325 12566.65 58.60 55145.62 88888.00 2009-11-21 22:04:46.125 325 12566.55 58.65 55145.65 88888.00 2009-11-21 22:04:46.250 325 12566.55 58.65 55145.68 88888.00 2009-11-21 22:04:46.375 325 12566.65 58.62 55145.65 88888.00 2009-11-21 22:04:46.500 325 12566.70 58.60 55145.65 88888.00 2009-11-21 22:04:46.625 325 12566.70 58.60 55145.65 88888.00 2009-11-21 22:04:46.750 325 12566.73 58.62 55145.65 88888.00 2009-11-21 22:04:46.875 325 12566.73 58.62 55145.62 88888.00 2009-11-21 22:04:47.000 325 12566.73 58.62 55145.62 88888.00 2009-11-21 22:04:47.125 325 12566.73 58.62 55145.60 88888.00 2009-11-21 22:04:47.250 325 12566.73 58.62 55145.60 88888.00 2009-11-21 22:04:47.375 325 12566.73 58.60 55145.57 88888.00 2009-11-21 22:04:47.500 325 12566.70 58.65 55145.60 88888.00 2009-11-21 22:04:47.625 325 12566.73 58.67 55145.60 88888.00 2009-11-21 22:04:47.750 325 12566.67 58.62 55145.60 88888.00 2009-11-21 22:04:47.875 325 12566.62 58.62 55145.60 88888.00 2009-11-21 22:04:48.000 325 12566.67 58.62 55145.57 88888.00 2009-11-21 22:04:48.125 325 12566.75 58.65 55145.57 88888.00 2009-11-21 22:04:48.250 325 12566.73 58.62 55145.57 88888.00 2009-11-21 22:04:48.375 325 12566.75 58.60 55145.57 88888.00 2009-11-21 22:04:48.500 325 12566.77 58.62 55145.55 88888.00 2009-11-21 22:04:48.625 325 12566.77 58.62 55145.57 88888.00 2009-11-21 22:04:48.750 325 12566.75 58.62 55145.57 88888.00 2009-11-21 22:04:48.875 325 12566.73 58.67 55145.57 88888.00 2009-11-21 22:04:49.000 325 12566.75 58.65 55145.57 88888.00 2009-11-21 22:04:49.125 325 12566.80 58.62 55145.57 88888.00 2009-11-21 22:04:49.250 325 12566.75 58.62 55145.55 88888.00 2009-11-21 22:04:49.375 325 12566.77 58.62 55145.55 88888.00 2009-11-21 22:04:49.500 325 12566.80 58.62 55145.53 88888.00 2009-11-21 22:04:49.625 325 12566.75 58.62 55145.55 88888.00 2009-11-21 22:04:49.750 325 12566.80 58.60 55145.53 88888.00 2009-11-21 22:04:49.875 325 12566.83 58.60 55145.50 88888.00 2009-11-21 22:04:50.000 325 12566.83 58.60 55145.50 88888.00 2009-11-21 22:04:50.125 325 12566.77 58.62 55145.47 88888.00 2009-11-21 22:04:50.250 325 12566.70 58.62 55145.50 88888.00 2009-11-21 22:04:50.375 325 12566.75 58.62 55145.50 88888.00 2009-11-21 22:04:50.500 325 12566.80 58.62 55145.50 88888.00 2009-11-21 22:04:50.625 325 12566.80 58.62 55145.50 88888.00 2009-11-21 22:04:50.750 325 12566.75 58.65 55145.47 88888.00 2009-11-21 22:04:50.875 325 12566.80 58.65 55145.47 88888.00 2009-11-21 22:04:51.000 325 12566.88 58.65 55145.47 88888.00 2009-11-21 22:04:51.125 325 12566.90 58.65 55145.45 88888.00 2009-11-21 22:04:51.250 325 12566.85 58.62 55145.45 88888.00 2009-11-21 22:04:51.375 325 12566.88 58.65 55145.45 88888.00 2009-11-21 22:04:51.500 325 12566.85 58.67 55145.47 88888.00 2009-11-21 22:04:51.625 325 12566.88 58.65 55145.45 88888.00 2009-11-21 22:04:51.750 325 12566.88 58.65 55145.45 88888.00 2009-11-21 22:04:51.875 325 12566.83 58.65 55145.45 88888.00 2009-11-21 22:04:52.000 325 12566.85 58.65 55145.45 88888.00 2009-11-21 22:04:52.125 325 12566.90 58.67 55145.45 88888.00 2009-11-21 22:04:52.250 325 12566.92 58.65 55145.45 88888.00 2009-11-21 22:04:52.375 325 12566.98 58.67 55145.45 88888.00 2009-11-21 22:04:52.500 325 12566.95 58.67 55145.40 88888.00 2009-11-21 22:04:52.625 325 12566.88 58.62 55145.40 88888.00 2009-11-21 22:04:52.750 325 12566.88 58.65 55145.43 88888.00 2009-11-21 22:04:52.875 325 12566.95 58.62 55145.40 88888.00 2009-11-21 22:04:53.000 325 12566.98 58.65 55145.38 88888.00 2009-11-21 22:04:53.125 325 12567.00 58.67 55145.43 88888.00 2009-11-21 22:04:53.250 325 12566.92 58.65 55145.43 88888.00 2009-11-21 22:04:53.375 325 12566.95 58.67 55145.40 88888.00 2009-11-21 22:04:53.500 325 12566.98 58.65 55145.40 88888.00 2009-11-21 22:04:53.625 325 12566.98 58.65 55145.40 88888.00 2009-11-21 22:04:53.750 325 12566.98 58.62 55145.43 88888.00 2009-11-21 22:04:53.875 325 12566.98 58.65 55145.40 88888.00 2009-11-21 22:04:54.000 325 12567.02 58.65 55145.40 88888.00 2009-11-21 22:04:54.125 325 12566.98 58.62 55145.38 88888.00 2009-11-21 22:04:54.250 325 12566.95 58.62 55145.40 88888.00 2009-11-21 22:04:54.375 325 12567.02 58.65 55145.40 88888.00 2009-11-21 22:04:54.500 325 12567.08 58.65 55145.35 88888.00 2009-11-21 22:04:54.625 325 12567.02 58.67 55145.38 88888.00 2009-11-21 22:04:54.750 325 12567.00 58.65 55145.38 88888.00 2009-11-21 22:04:54.875 325 12567.02 58.65 55145.38 88888.00 2009-11-21 22:04:55.000 325 12567.08 58.65 55145.35 88888.00 2009-11-21 22:04:55.125 325 12567.10 58.65 55145.35 88888.00 2009-11-21 22:04:55.250 325 12567.10 58.65 55145.32 88888.00 2009-11-21 22:04:55.375 325 12567.10 58.62 55145.35 88888.00 2009-11-21 22:04:55.500 325 12567.02 58.62 55145.35 88888.00 2009-11-21 22:04:55.625 325 12566.95 58.65 55145.32 88888.00 2009-11-21 22:04:55.750 325 12566.92 58.65 55145.30 88888.00 2009-11-21 22:04:55.875 325 12566.98 58.65 55145.30 88888.00 2009-11-21 22:04:56.000 325 12567.05 58.67 55145.30 88888.00 2009-11-21 22:04:56.125 325 12567.08 58.67 55145.32 88888.00 2009-11-21 22:04:56.250 325 12567.05 58.62 55145.35 88888.00 2009-11-21 22:04:56.375 325 12567.10 58.67 55145.35 88888.00 2009-11-21 22:04:56.500 325 12567.05 58.67 55145.35 88888.00 2009-11-21 22:04:56.625 325 12566.98 58.65 55145.35 88888.00 2009-11-21 22:04:56.750 325 12567.05 58.62 55145.32 88888.00 2009-11-21 22:04:56.875 325 12567.08 58.62 55145.30 88888.00 2009-11-21 22:04:57.000 325 12567.10 58.60 55145.25 88888.00 2009-11-21 22:04:57.125 325 12567.10 58.60 55145.25 88888.00 2009-11-21 22:04:57.250 325 12567.12 58.60 55145.25 88888.00 2009-11-21 22:04:57.375 325 12567.12 58.60 55145.25 88888.00 2009-11-21 22:04:57.500 325 12567.05 58.60 55145.25 88888.00 2009-11-21 22:04:57.625 325 12567.08 58.62 55145.25 88888.00 2009-11-21 22:04:57.750 325 12567.08 58.62 55145.25 88888.00 2009-11-21 22:04:57.875 325 12567.00 58.62 55145.28 88888.00 2009-11-21 22:04:58.000 325 12567.02 58.60 55145.25 88888.00 2009-11-21 22:04:58.125 325 12567.10 58.62 55145.22 88888.00 2009-11-21 22:04:58.250 325 12567.08 58.60 55145.28 88888.00 2009-11-21 22:04:58.375 325 12567.02 58.60 55145.25 88888.00 2009-11-21 22:04:58.500 325 12567.02 58.60 55145.20 88888.00 2009-11-21 22:04:58.625 325 12567.02 58.62 55145.22 88888.00 2009-11-21 22:04:58.750 325 12567.08 58.62 55145.22 88888.00 2009-11-21 22:04:58.875 325 12567.17 58.62 55145.22 88888.00 2009-11-21 22:04:59.000 325 12567.20 58.60 55145.20 88888.00 2009-11-21 22:04:59.125 325 12567.17 58.58 55145.20 88888.00 2009-11-21 22:04:59.250 325 12567.12 58.60 55145.22 88888.00 2009-11-21 22:04:59.375 325 12567.15 58.62 55145.22 88888.00 2009-11-21 22:04:59.500 325 12567.17 58.62 55145.22 88888.00 2009-11-21 22:04:59.625 325 12567.20 58.60 55145.25 88888.00 2009-11-21 22:04:59.750 325 12567.15 58.60 55145.20 88888.00 2009-11-21 22:04:59.875 325 12567.15 58.58 55145.20 88888.00 2009-11-21 22:05:00.000 325 12567.17 58.58 55145.18 88888.00 2009-11-21 22:05:00.125 325 12567.15 58.58 55145.20 88888.00 2009-11-21 22:05:00.250 325 12567.08 58.58 55145.20 88888.00 2009-11-21 22:05:00.375 325 12567.12 58.58 55145.18 88888.00 2009-11-21 22:05:00.500 325 12567.12 58.55 55145.18 88888.00 2009-11-21 22:05:00.625 325 12567.15 58.58 55145.18 88888.00 2009-11-21 22:05:00.750 325 12567.15 58.58 55145.18 88888.00 2009-11-21 22:05:00.875 325 12567.17 58.55 55145.18 88888.00 2009-11-21 22:05:01.000 325 12567.20 58.55 55145.18 88888.00 2009-11-21 22:05:01.125 325 12567.20 58.55 55145.18 88888.00 2009-11-21 22:05:01.250 325 12567.15 58.52 55145.15 88888.00 2009-11-21 22:05:01.375 325 12567.20 58.55 55145.15 88888.00 2009-11-21 22:05:01.500 325 12567.23 58.55 55145.18 88888.00 2009-11-21 22:05:01.625 325 12567.20 58.55 55145.15 88888.00 2009-11-21 22:05:01.750 325 12567.17 58.55 55145.15 88888.00 2009-11-21 22:05:01.875 325 12567.15 58.52 55145.18 88888.00 2009-11-21 22:05:02.000 325 12567.23 58.52 55145.15 88888.00 2009-11-21 22:05:02.125 325 12567.23 58.52 55145.18 88888.00 2009-11-21 22:05:02.250 325 12567.12 58.50 55145.15 88888.00 2009-11-21 22:05:02.375 325 12567.17 58.50 55145.15 88888.00 2009-11-21 22:05:02.500 325 12567.17 58.52 55145.15 88888.00 2009-11-21 22:05:02.625 325 12567.20 58.48 55145.15 88888.00 2009-11-21 22:05:02.750 325 12567.23 58.48 55145.12 88888.00 2009-11-21 22:05:02.875 325 12567.27 58.50 55145.12 88888.00 2009-11-21 22:05:03.000 325 12567.27 58.50 55145.12 88888.00 2009-11-21 22:05:03.125 325 12567.23 58.50 55145.12 88888.00 2009-11-21 22:05:03.250 325 12567.23 58.45 55145.15 88888.00 2009-11-21 22:05:03.375 325 12567.25 58.48 55145.15 88888.00 2009-11-21 22:05:03.500 325 12567.17 58.48 55145.15 88888.00 2009-11-21 22:05:03.625 325 12567.20 58.50 55145.18 88888.00 2009-11-21 22:05:03.750 325 12567.25 58.45 55145.15 88888.00 2009-11-21 22:05:03.875 325 12567.25 58.45 55145.12 88888.00 2009-11-21 22:05:04.000 325 12567.23 58.42 55145.12 88888.00 2009-11-21 22:05:04.125 325 12567.17 58.40 55145.12 88888.00 2009-11-21 22:05:04.250 325 12567.20 58.40 55145.15 88888.00 2009-11-21 22:05:04.375 325 12567.20 58.42 55145.15 88888.00 2009-11-21 22:05:04.500 325 12567.17 58.42 55145.12 88888.00 2009-11-21 22:05:04.625 325 12567.15 58.42 55145.12 88888.00 2009-11-21 22:05:04.750 325 12567.17 58.38 55145.07 88888.00 2009-11-21 22:05:04.875 325 12567.17 58.38 55145.07 88888.00 2009-11-21 22:05:05.000 325 12567.20 58.38 55145.07 88888.00 2009-11-21 22:05:05.125 325 12567.30 58.38 55145.10 88888.00 2009-11-21 22:05:05.250 325 12567.30 58.35 55145.12 88888.00 2009-11-21 22:05:05.375 325 12567.25 58.35 55145.12 88888.00 2009-11-21 22:05:05.500 325 12567.23 58.35 55145.10 88888.00 2009-11-21 22:05:05.625 325 12567.23 58.33 55145.12 88888.00 2009-11-21 22:05:05.750 325 12567.27 58.30 55145.12 88888.00 2009-11-21 22:05:05.875 325 12567.30 58.30 55145.07 88888.00 2009-11-21 22:05:06.000 325 12567.25 58.30 55145.07 88888.00 2009-11-21 22:05:06.125 325 12567.33 58.27 55145.10 88888.00 2009-11-21 22:05:06.250 325 12567.27 58.27 55145.07 88888.00 2009-11-21 22:05:06.375 325 12567.33 58.27 55145.05 88888.00 2009-11-21 22:05:06.500 325 12567.35 58.27 55145.05 88888.00 2009-11-21 22:05:06.625 325 12567.38 58.25 55145.05 88888.00 2009-11-21 22:05:06.750 325 12567.38 58.25 55145.07 88888.00 2009-11-21 22:05:06.875 325 12567.38 58.25 55145.05 88888.00 2009-11-21 22:05:07.000 325 12567.38 58.23 55145.05 88888.00 2009-11-21 22:05:07.125 325 12567.38 58.20 55145.05 88888.00 2009-11-21 22:05:07.250 325 12567.35 58.17 55145.07 88888.00 2009-11-21 22:05:07.375 325 12567.35 58.20 55145.05 88888.00 2009-11-21 22:05:07.500 325 12567.35 58.20 55145.05 88888.00 2009-11-21 22:05:07.625 325 12567.33 58.20 55145.07 88888.00 2009-11-21 22:05:07.750 325 12567.33 58.20 55145.03 88888.00 2009-11-21 22:05:07.875 325 12567.35 58.17 55145.05 88888.00 2009-11-21 22:05:08.000 325 12567.33 58.17 55145.03 88888.00 2009-11-21 22:05:08.125 325 12567.30 58.15 55145.07 88888.00 2009-11-21 22:05:08.250 325 12567.30 58.12 55145.07 88888.00 2009-11-21 22:05:08.375 325 12567.33 58.12 55145.07 88888.00 2009-11-21 22:05:08.500 325 12567.33 58.10 55145.07 88888.00 2009-11-21 22:05:08.625 325 12567.33 58.10 55145.07 88888.00 2009-11-21 22:05:08.750 325 12567.35 58.10 55145.05 88888.00 2009-11-21 22:05:08.875 325 12567.35 58.10 55145.07 88888.00 2009-11-21 22:05:09.000 325 12567.30 58.08 55145.03 88888.00 2009-11-21 22:05:09.125 325 12567.25 58.08 55145.05 88888.00 2009-11-21 22:05:09.250 325 12567.20 58.08 55145.03 88888.00 2009-11-21 22:05:09.375 325 12567.25 58.05 55145.03 88888.00 2009-11-21 22:05:09.500 325 12567.35 58.02 55145.03 88888.00 2009-11-21 22:05:09.625 325 12567.35 58.02 55145.05 88888.00 2009-11-21 22:05:09.750 325 12567.38 58.02 55145.07 88888.00 2009-11-21 22:05:09.875 325 12567.33 58.00 55145.10 88888.00 2009-11-21 22:05:10.000 325 12567.33 58.02 55145.10 88888.00 2009-11-21 22:05:10.125 325 12567.33 58.00 55145.07 88888.00 2009-11-21 22:05:10.250 325 12567.27 57.95 55145.07 88888.00 2009-11-21 22:05:10.375 325 12567.30 57.98 55145.07 88888.00 2009-11-21 22:05:10.500 325 12567.30 57.98 55145.07 88888.00 2009-11-21 22:05:10.625 325 12567.23 57.95 55145.07 88888.00 2009-11-21 22:05:10.750 325 12567.25 57.98 55145.05 88888.00 2009-11-21 22:05:10.875 325 12567.20 57.98 55145.05 88888.00 2009-11-21 22:05:11.000 325 12567.15 57.95 55145.05 88888.00 2009-11-21 22:05:11.125 325 12567.20 57.92 55145.07 88888.00 2009-11-21 22:05:11.250 325 12567.25 57.92 55145.03 88888.00 2009-11-21 22:05:11.375 325 12567.27 57.90 55145.05 88888.00 2009-11-21 22:05:11.500 325 12567.25 57.90 55145.03 88888.00 2009-11-21 22:05:11.625 325 12567.25 57.88 55145.05 88888.00 2009-11-21 22:05:11.750 325 12567.23 57.88 55145.05 88888.00 2009-11-21 22:05:11.875 325 12567.25 57.90 55145.05 88888.00 2009-11-21 22:05:12.000 325 12567.30 57.90 55145.05 88888.00 2009-11-21 22:05:12.125 325 12567.27 57.90 55145.03 88888.00 2009-11-21 22:05:12.250 325 12567.15 57.85 55145.05 88888.00 2009-11-21 22:05:12.375 325 12567.17 57.85 55145.07 88888.00 2009-11-21 22:05:12.500 325 12567.20 57.85 55145.07 88888.00 2009-11-21 22:05:12.625 325 12567.15 57.85 55145.05 88888.00 2009-11-21 22:05:12.750 325 12567.20 57.83 55145.03 88888.00 2009-11-21 22:05:12.875 325 12567.23 57.80 55145.03 88888.00 2009-11-21 22:05:13.000 325 12567.23 57.80 55145.03 88888.00 2009-11-21 22:05:13.125 325 12567.20 57.80 55145.03 88888.00 2009-11-21 22:05:13.250 325 12567.17 57.80 55145.05 88888.00 2009-11-21 22:05:13.375 325 12567.20 57.80 55145.05 88888.00 2009-11-21 22:05:13.500 325 12567.20 57.80 55145.00 88888.00 2009-11-21 22:05:13.625 325 12567.23 57.77 55145.00 88888.00 2009-11-21 22:05:13.750 325 12567.25 57.77 55145.03 88888.00 2009-11-21 22:05:13.875 325 12567.30 57.75 55145.03 88888.00 2009-11-21 22:05:14.000 325 12567.27 57.70 55145.00 88888.00 2009-11-21 22:05:14.125 325 12567.27 57.73 55145.00 88888.00 2009-11-21 22:05:14.250 325 12567.25 57.70 55145.00 88888.00 2009-11-21 22:05:14.375 325 12567.23 57.73 55145.03 88888.00 2009-11-21 22:05:14.500 325 12567.23 57.73 55145.00 88888.00 2009-11-21 22:05:14.625 325 12567.25 57.73 55145.00 88888.00 2009-11-21 22:05:14.750 325 12567.25 57.73 55145.03 88888.00 2009-11-21 22:05:14.875 325 12567.25 57.70 55145.00 88888.00 2009-11-21 22:05:15.000 325 12567.27 57.67 55144.97 88888.00 2009-11-21 22:05:15.125 325 12567.20 57.67 55145.00 88888.00 2009-11-21 22:05:15.250 325 12567.17 57.70 55144.97 88888.00 2009-11-21 22:05:15.375 325 12567.23 57.70 55144.95 88888.00 2009-11-21 22:05:15.500 325 12567.23 57.70 55145.00 88888.00 2009-11-21 22:05:15.625 325 12567.25 57.65 55145.00 88888.00 2009-11-21 22:05:15.750 325 12567.27 57.65 55145.00 88888.00 2009-11-21 22:05:15.875 325 12567.27 57.65 55144.97 88888.00 2009-11-21 22:05:16.000 325 12567.25 57.65 55144.97 88888.00 2009-11-21 22:05:16.125 325 12567.30 57.65 55144.97 88888.00 2009-11-21 22:05:16.250 325 12567.27 57.62 55145.00 88888.00 2009-11-21 22:05:16.375 325 12567.20 57.65 55145.03 88888.00 2009-11-21 22:05:16.500 325 12567.25 57.65 55145.00 88888.00 2009-11-21 22:05:16.625 325 12567.27 57.62 55145.00 88888.00 2009-11-21 22:05:16.750 325 12567.27 57.60 55144.97 88888.00 2009-11-21 22:05:16.875 325 12567.23 57.62 55144.95 88888.00 2009-11-21 22:05:17.000 325 12567.25 57.62 55144.95 88888.00 2009-11-21 22:05:17.125 325 12567.27 57.65 55144.97 88888.00 2009-11-21 22:05:17.250 325 12567.25 57.60 55144.97 88888.00 2009-11-21 22:05:17.375 325 12567.23 57.62 55144.95 88888.00 2009-11-21 22:05:17.500 325 12567.23 57.62 55144.97 88888.00 2009-11-21 22:05:17.625 325 12567.25 57.62 55144.95 88888.00 2009-11-21 22:05:17.750 325 12567.23 57.62 55144.93 88888.00 2009-11-21 22:05:17.875 325 12567.25 57.60 55144.95 88888.00 2009-11-21 22:05:18.000 325 12567.27 57.60 55144.95 88888.00 2009-11-21 22:05:18.125 325 12567.25 57.62 55144.97 88888.00 2009-11-21 22:05:18.250 325 12567.20 57.60 55145.00 88888.00 2009-11-21 22:05:18.375 325 12567.20 57.60 55144.95 88888.00 2009-11-21 22:05:18.500 325 12567.15 57.60 55144.93 88888.00 2009-11-21 22:05:18.625 325 12567.15 57.60 55144.93 88888.00 2009-11-21 22:05:18.750 325 12567.17 57.60 55144.95 88888.00 2009-11-21 22:05:18.875 325 12567.17 57.58 55144.93 88888.00 2009-11-21 22:05:19.000 325 12567.23 57.60 55144.90 88888.00 2009-11-21 22:05:19.125 325 12567.25 57.58 55144.88 88888.00 2009-11-21 22:05:19.250 325 12567.27 57.55 55144.90 88888.00 2009-11-21 22:05:19.375 325 12567.25 57.58 55144.90 88888.00 2009-11-21 22:05:19.500 325 12567.23 57.58 55144.90 88888.00 2009-11-21 22:05:19.625 325 12567.23 57.60 55144.90 88888.00 2009-11-21 22:05:19.750 325 12567.23 57.58 55144.90 88888.00 2009-11-21 22:05:19.875 325 12567.20 57.60 55144.93 88888.00 2009-11-21 22:05:20.000 325 12567.17 57.60 55144.90 88888.00 2009-11-21 22:05:20.125 325 12567.23 57.58 55144.90 88888.00 2009-11-21 22:05:20.250 325 12567.23 57.55 55144.90 88888.00 2009-11-21 22:05:20.375 325 12567.23 57.58 55144.88 88888.00 2009-11-21 22:05:20.500 325 12567.25 57.58 55144.85 88888.00 2009-11-21 22:05:20.625 325 12567.25 57.60 55144.88 88888.00 2009-11-21 22:05:20.750 325 12567.23 57.60 55144.88 88888.00 2009-11-21 22:05:20.875 325 12567.30 57.58 55144.85 88888.00 2009-11-21 22:05:21.000 325 12567.38 57.58 55144.85 88888.00 2009-11-21 22:05:21.125 325 12567.33 57.60 55144.88 88888.00 2009-11-21 22:05:21.250 325 12567.20 57.58 55144.88 88888.00 2009-11-21 22:05:21.375 325 12567.23 57.58 55144.82 88888.00 2009-11-21 22:05:21.500 325 12567.30 57.58 55144.80 88888.00 2009-11-21 22:05:21.625 325 12567.30 57.58 55144.82 88888.00 2009-11-21 22:05:21.750 325 12567.30 57.58 55144.82 88888.00 2009-11-21 22:05:21.875 325 12567.33 57.60 55144.80 88888.00 2009-11-21 22:05:22.000 325 12567.38 57.58 55144.78 88888.00 2009-11-21 22:05:22.125 325 12567.35 57.55 55144.78 88888.00 2009-11-21 22:05:22.250 325 12567.30 57.52 55144.80 88888.00 2009-11-21 22:05:22.375 325 12567.27 57.55 55144.78 88888.00 2009-11-21 22:05:22.500 325 12567.25 57.58 55144.78 88888.00 2009-11-21 22:05:22.625 325 12567.27 57.58 55144.78 88888.00 2009-11-21 22:05:22.750 325 12567.30 57.55 55144.78 88888.00 2009-11-21 22:05:22.875 325 12567.35 57.58 55144.78 88888.00 2009-11-21 22:05:23.000 325 12567.38 57.58 55144.78 88888.00 2009-11-21 22:05:23.125 325 12567.38 57.55 55144.78 88888.00 2009-11-21 22:05:23.250 325 12567.30 57.55 55144.78 88888.00 2009-11-21 22:05:23.375 325 12567.38 57.52 55144.78 88888.00 2009-11-21 22:05:23.500 325 12567.42 57.55 55144.75 88888.00 2009-11-21 22:05:23.625 325 12567.42 57.55 55144.75 88888.00 2009-11-21 22:05:23.750 325 12567.42 57.55 55144.75 88888.00 2009-11-21 22:05:23.875 325 12567.40 57.52 55144.75 88888.00 2009-11-21 22:05:24.000 325 12567.38 57.52 55144.75 88888.00 2009-11-21 22:05:24.125 325 12567.40 57.55 55144.75 88888.00 2009-11-21 22:05:24.250 325 12567.42 57.52 55144.75 88888.00 2009-11-21 22:05:24.375 325 12567.40 57.52 55144.72 88888.00 2009-11-21 22:05:24.500 325 12567.38 57.52 55144.72 88888.00 2009-11-21 22:05:24.625 325 12567.42 57.52 55144.75 88888.00 2009-11-21 22:05:24.750 325 12567.45 57.55 55144.75 88888.00 2009-11-21 22:05:24.875 325 12567.40 57.55 55144.75 88888.00 2009-11-21 22:05:25.000 325 12567.40 57.52 55144.70 88888.00 2009-11-21 22:05:25.125 325 12567.42 57.50 55144.68 88888.00 2009-11-21 22:05:25.250 325 12567.38 57.52 55144.70 88888.00 2009-11-21 22:05:25.375 325 12567.45 57.52 55144.70 88888.00 2009-11-21 22:05:25.500 325 12567.45 57.52 55144.70 88888.00 2009-11-21 22:05:25.625 325 12567.40 57.50 55144.70 88888.00 2009-11-21 22:05:25.750 325 12567.42 57.50 55144.70 88888.00 2009-11-21 22:05:25.875 325 12567.48 57.50 55144.70 88888.00 2009-11-21 22:05:26.000 325 12567.50 57.50 55144.70 88888.00 2009-11-21 22:05:26.125 325 12567.42 57.52 55144.70 88888.00 2009-11-21 22:05:26.250 325 12567.40 57.48 55144.70 88888.00 2009-11-21 22:05:26.375 325 12567.55 57.50 55144.68 88888.00 2009-11-21 22:05:26.500 325 12567.52 57.50 55144.68 88888.00 2009-11-21 22:05:26.625 325 12567.50 57.50 55144.68 88888.00 2009-11-21 22:05:26.750 325 12567.52 57.48 55144.68 88888.00 2009-11-21 22:05:26.875 325 12567.55 57.48 55144.68 88888.00 2009-11-21 22:05:27.000 325 12567.58 57.45 55144.68 88888.00 2009-11-21 22:05:27.125 325 12567.55 57.45 55144.68 88888.00 2009-11-21 22:05:27.250 325 12567.48 57.45 55144.68 88888.00 2009-11-21 22:05:27.375 325 12567.50 57.45 55144.68 88888.00 2009-11-21 22:05:27.500 325 12567.50 57.45 55144.65 88888.00 2009-11-21 22:05:27.625 325 12567.58 57.42 55144.65 88888.00 2009-11-21 22:05:27.750 325 12567.58 57.42 55144.60 88888.00 2009-11-21 22:05:27.875 325 12567.55 57.45 55144.60 88888.00 2009-11-21 22:05:28.000 325 12567.58 57.45 55144.60 88888.00 2009-11-21 22:05:28.125 325 12567.55 57.45 55144.62 88888.00 2009-11-21 22:05:28.250 325 12567.55 57.42 55144.62 88888.00 2009-11-21 22:05:28.375 325 12567.60 57.40 55144.60 88888.00 2009-11-21 22:05:28.500 325 12567.60 57.38 55144.60 88888.00 2009-11-21 22:05:28.625 325 12567.62 57.38 55144.60 88888.00 2009-11-21 22:05:28.750 325 12567.62 57.40 55144.62 88888.00 2009-11-21 22:05:28.875 325 12567.60 57.40 55144.60 88888.00 2009-11-21 22:05:29.000 325 12567.65 57.35 55144.60 88888.00 2009-11-21 22:05:29.125 325 12567.65 57.35 55144.62 88888.00 2009-11-21 22:05:29.250 325 12567.67 57.33 55144.62 88888.00 2009-11-21 22:05:29.375 325 12567.73 57.33 55144.62 88888.00 2009-11-21 22:05:29.500 325 12567.67 57.35 55144.62 88888.00 2009-11-21 22:05:29.625 325 12567.70 57.33 55144.62 88888.00 2009-11-21 22:05:29.750 325 12567.73 57.30 55144.57 88888.00 2009-11-21 22:05:29.875 325 12567.77 57.33 55144.57 88888.00 2009-11-21 22:05:30.000 325 12567.83 57.27 55144.55 88888.00 2009-11-21 22:05:30.125 325 12567.77 57.30 55144.57 88888.00 2009-11-21 22:05:30.250 325 12567.73 57.27 55144.57 88888.00 2009-11-21 22:05:30.375 325 12567.80 57.27 55144.53 88888.00 2009-11-21 22:05:30.500 325 12567.77 57.25 55144.55 88888.00 2009-11-21 22:05:30.625 325 12567.75 57.27 55144.55 88888.00 2009-11-21 22:05:30.750 325 12567.70 57.25 55144.55 88888.00 2009-11-21 22:05:30.875 325 12567.73 57.23 55144.55 88888.00 2009-11-21 22:05:31.000 325 12567.77 57.23 55144.57 88888.00 2009-11-21 22:05:31.125 325 12567.80 57.25 55144.57 88888.00 2009-11-21 22:05:31.250 325 12567.70 57.23 55144.60 88888.00 2009-11-21 22:05:31.375 325 12567.80 57.20 55144.55 88888.00 2009-11-21 22:05:31.500 325 12567.85 57.20 55144.55 88888.00 2009-11-21 22:05:31.625 325 12567.83 57.20 55144.53 88888.00 2009-11-21 22:05:31.750 325 12567.83 57.23 55144.53 88888.00 2009-11-21 22:05:31.875 325 12567.88 57.20 55144.53 88888.00 2009-11-21 22:05:32.000 325 12567.88 57.17 55144.50 88888.00 2009-11-21 22:05:32.125 325 12567.88 57.17 55144.53 88888.00 2009-11-21 22:05:32.250 325 12567.80 57.17 55144.50 88888.00 2009-11-21 22:05:32.375 325 12567.83 57.15 55144.50 88888.00 2009-11-21 22:05:32.500 325 12567.90 57.17 55144.47 88888.00 2009-11-21 22:05:32.625 325 12568.00 57.17 55144.47 88888.00 2009-11-21 22:05:32.750 325 12568.00 57.17 55144.47 88888.00 2009-11-21 22:05:32.875 325 12568.00 57.17 55144.47 88888.00 2009-11-21 22:05:33.000 325 12567.98 57.15 55144.45 88888.00 2009-11-21 22:05:33.125 325 12567.95 57.15 55144.45 88888.00 2009-11-21 22:05:33.250 325 12567.90 57.12 55144.43 88888.00 2009-11-21 22:05:33.375 325 12567.95 57.12 55144.45 88888.00 2009-11-21 22:05:33.500 325 12567.95 57.12 55144.47 88888.00 2009-11-21 22:05:33.625 325 12567.92 57.15 55144.45 88888.00 2009-11-21 22:05:33.750 325 12567.90 57.12 55144.45 88888.00 2009-11-21 22:05:33.875 325 12567.98 57.12 55144.47 88888.00 2009-11-21 22:05:34.000 325 12568.00 57.10 55144.43 88888.00 2009-11-21 22:05:34.125 325 12568.00 57.10 55144.43 88888.00 2009-11-21 22:05:34.250 325 12567.95 57.10 55144.43 88888.00 2009-11-21 22:05:34.375 325 12568.02 57.10 55144.40 88888.00 2009-11-21 22:05:34.500 325 12568.02 57.12 55144.40 88888.00 2009-11-21 22:05:34.625 325 12568.00 57.08 55144.43 88888.00 2009-11-21 22:05:34.750 325 12568.00 57.10 55144.43 88888.00 2009-11-21 22:05:34.875 325 12568.02 57.10 55144.40 88888.00 2009-11-21 22:05:35.000 325 12568.05 57.10 55144.43 88888.00 2009-11-21 22:05:35.125 325 12568.02 57.12 55144.45 88888.00 2009-11-21 22:05:35.250 325 12568.02 57.10 55144.40 88888.00 2009-11-21 22:05:35.375 325 12568.08 57.08 55144.40 88888.00 2009-11-21 22:05:35.500 325 12568.05 57.08 55144.38 88888.00 2009-11-21 22:05:35.625 325 12568.08 57.10 55144.38 88888.00 2009-11-21 22:05:35.750 325 12568.05 57.08 55144.38 88888.00 2009-11-21 22:05:35.875 325 12568.08 57.10 55144.38 88888.00 2009-11-21 22:05:36.000 325 12568.12 57.12 55144.38 88888.00 2009-11-21 22:05:36.125 325 12568.17 57.12 55144.38 88888.00 2009-11-21 22:05:36.250 325 12568.12 57.08 55144.35 88888.00 2009-11-21 22:05:36.375 325 12568.17 57.08 55144.32 88888.00 2009-11-21 22:05:36.500 325 12568.20 57.08 55144.32 88888.00 2009-11-21 22:05:36.625 325 12568.15 57.08 55144.32 88888.00 2009-11-21 22:05:36.750 325 12568.10 57.10 55144.30 88888.00 2009-11-21 22:05:36.875 325 12568.10 57.10 55144.30 88888.00 2009-11-21 22:05:37.000 325 12568.10 57.10 55144.30 88888.00 2009-11-21 22:05:37.125 325 12568.12 57.12 55144.30 88888.00 2009-11-21 22:05:37.250 325 12568.12 57.10 55144.30 88888.00 2009-11-21 22:05:37.375 325 12568.15 57.10 55144.30 88888.00 2009-11-21 22:05:37.500 325 12568.20 57.10 55144.30 88888.00 2009-11-21 22:05:37.625 325 12568.27 57.12 55144.30 88888.00 2009-11-21 22:05:37.750 325 12568.25 57.15 55144.32 88888.00 2009-11-21 22:05:37.875 325 12568.20 57.12 55144.30 88888.00 2009-11-21 22:05:38.000 325 12568.27 57.10 55144.28 88888.00 2009-11-21 22:05:38.125 325 12568.35 57.10 55144.28 88888.00 2009-11-21 22:05:38.250 325 12568.35 57.10 55144.30 88888.00 2009-11-21 22:05:38.375 325 12568.33 57.12 55144.30 88888.00 2009-11-21 22:05:38.500 325 12568.27 57.17 55144.30 88888.00 2009-11-21 22:05:38.625 325 12568.23 57.20 55144.28 88888.00 2009-11-21 22:05:38.750 325 12568.15 57.20 55144.25 88888.00 2009-11-21 22:05:38.875 325 12568.20 57.17 55144.25 88888.00 2009-11-21 22:05:39.000 325 12568.23 57.17 55144.22 88888.00 2009-11-21 22:05:39.125 325 12568.23 57.15 55144.25 88888.00 2009-11-21 22:05:39.250 325 12568.20 57.20 55144.25 88888.00 2009-11-21 22:05:39.375 325 12568.27 57.20 55144.22 88888.00 2009-11-21 22:05:39.500 325 12568.27 57.20 55144.22 88888.00 2009-11-21 22:05:39.625 325 12568.25 57.17 55144.22 88888.00 2009-11-21 22:05:39.750 325 12568.25 57.20 55144.22 88888.00 2009-11-21 22:05:39.875 325 12568.20 57.20 55144.22 88888.00 2009-11-21 22:05:40.000 325 12568.20 57.17 55144.22 88888.00 2009-11-21 22:05:40.125 325 12568.23 57.20 55144.22 88888.00 2009-11-21 22:05:40.250 325 12568.25 57.20 55144.22 88888.00 2009-11-21 22:05:40.375 325 12568.25 57.23 55144.20 88888.00 2009-11-21 22:05:40.500 325 12568.20 57.23 55144.20 88888.00 2009-11-21 22:05:40.625 325 12568.20 57.23 55144.20 88888.00 2009-11-21 22:05:40.750 325 12568.17 57.25 55144.18 88888.00 2009-11-21 22:05:40.875 325 12568.17 57.23 55144.18 88888.00 2009-11-21 22:05:41.000 325 12568.15 57.25 55144.18 88888.00 2009-11-21 22:05:41.125 325 12568.15 57.25 55144.20 88888.00 2009-11-21 22:05:41.250 325 12568.20 57.23 55144.20 88888.00 2009-11-21 22:05:41.375 325 12568.25 57.23 55144.18 88888.00 2009-11-21 22:05:41.500 325 12568.25 57.23 55144.18 88888.00 2009-11-21 22:05:41.625 325 12568.15 57.25 55144.18 88888.00 2009-11-21 22:05:41.750 325 12568.20 57.25 55144.15 88888.00 2009-11-21 22:05:41.875 325 12568.25 57.23 55144.15 88888.00 2009-11-21 22:05:42.000 325 12568.23 57.25 55144.15 88888.00 2009-11-21 22:05:42.125 325 12568.23 57.25 55144.15 88888.00 2009-11-21 22:05:42.250 325 12568.25 57.27 55144.15 88888.00 2009-11-21 22:05:42.375 325 12568.25 57.30 55144.12 88888.00 2009-11-21 22:05:42.500 325 12568.23 57.30 55144.12 88888.00 2009-11-21 22:05:42.625 325 12568.20 57.33 55144.12 88888.00 2009-11-21 22:05:42.750 325 12568.17 57.33 55144.12 88888.00 2009-11-21 22:05:42.875 325 12568.12 57.33 55144.10 88888.00 2009-11-21 22:05:43.000 325 12568.10 57.33 55144.10 88888.00 2009-11-21 22:05:43.125 325 12568.12 57.35 55144.12 88888.00 2009-11-21 22:05:43.250 325 12568.15 57.30 55144.12 88888.00 2009-11-21 22:05:43.375 325 12568.15 57.35 55144.12 88888.00 2009-11-21 22:05:43.500 325 12568.15 57.35 55144.12 88888.00 2009-11-21 22:05:43.625 325 12568.15 57.35 55144.12 88888.00 2009-11-21 22:05:43.750 325 12568.15 57.35 55144.10 88888.00 2009-11-21 22:05:43.875 325 12568.17 57.35 55144.07 88888.00 2009-11-21 22:05:44.000 325 12568.17 57.35 55144.10 88888.00 2009-11-21 22:05:44.125 325 12568.20 57.38 55144.12 88888.00 2009-11-21 22:05:44.250 325 12568.17 57.33 55144.12 88888.00 2009-11-21 22:05:44.375 325 12568.15 57.38 55144.12 88888.00 2009-11-21 22:05:44.500 325 12568.17 57.38 55144.12 88888.00 2009-11-21 22:05:44.625 325 12568.20 57.35 55144.10 88888.00 2009-11-21 22:05:44.750 325 12568.17 57.38 55144.05 88888.00 2009-11-21 22:05:44.875 325 12568.17 57.38 55144.10 88888.00 2009-11-21 22:05:45.000 325 12568.15 57.35 55144.07 88888.00 2009-11-21 22:05:45.125 325 12568.12 57.38 55144.07 88888.00 2009-11-21 22:05:45.250 325 12568.17 57.38 55144.07 88888.00 2009-11-21 22:05:45.375 325 12568.20 57.38 55144.07 88888.00 2009-11-21 22:05:45.500 325 12568.17 57.40 55144.07 88888.00 2009-11-21 22:05:45.625 325 12568.23 57.38 55144.07 88888.00 2009-11-21 22:05:45.750 325 12568.25 57.40 55144.05 88888.00 2009-11-21 22:05:45.875 325 12568.25 57.40 55144.05 88888.00 2009-11-21 22:05:46.000 325 12568.20 57.35 55144.05 88888.00 2009-11-21 22:05:46.125 325 12568.17 57.38 55144.07 88888.00 2009-11-21 22:05:46.250 325 12568.20 57.38 55144.05 88888.00 2009-11-21 22:05:46.375 325 12568.23 57.38 55144.05 88888.00 2009-11-21 22:05:46.500 325 12568.20 57.38 55144.05 88888.00 2009-11-21 22:05:46.625 325 12568.15 57.40 55144.07 88888.00 2009-11-21 22:05:46.750 325 12568.15 57.40 55144.07 88888.00 2009-11-21 22:05:46.875 325 12568.20 57.40 55144.07 88888.00 2009-11-21 22:05:47.000 325 12568.20 57.42 55144.07 88888.00 2009-11-21 22:05:47.125 325 12568.17 57.42 55144.07 88888.00 2009-11-21 22:05:47.250 325 12568.15 57.40 55144.07 88888.00 2009-11-21 22:05:47.375 325 12568.17 57.40 55144.05 88888.00 2009-11-21 22:05:47.500 325 12568.15 57.40 55144.03 88888.00 2009-11-21 22:05:47.625 325 12568.12 57.42 55144.03 88888.00 2009-11-21 22:05:47.750 325 12568.15 57.42 55144.03 88888.00 2009-11-21 22:05:47.875 325 12568.15 57.42 55144.00 88888.00 2009-11-21 22:05:48.000 325 12568.15 57.40 55144.00 88888.00 2009-11-21 22:05:48.125 325 12568.15 57.40 55144.03 88888.00 2009-11-21 22:05:48.250 325 12568.15 57.40 55144.00 88888.00 2009-11-21 22:05:48.375 325 12568.20 57.38 55144.03 88888.00 2009-11-21 22:05:48.500 325 12568.20 57.38 55144.00 88888.00 2009-11-21 22:05:48.625 325 12568.17 57.40 55144.03 88888.00 2009-11-21 22:05:48.750 325 12568.15 57.40 55144.03 88888.00 2009-11-21 22:05:48.875 325 12568.15 57.40 55144.03 88888.00 2009-11-21 22:05:49.000 325 12568.20 57.40 55144.00 88888.00 2009-11-21 22:05:49.125 325 12568.17 57.40 55144.00 88888.00 2009-11-21 22:05:49.250 325 12568.15 57.40 55144.00 88888.00 2009-11-21 22:05:49.375 325 12568.15 57.40 55144.00 88888.00 2009-11-21 22:05:49.500 325 12568.08 57.42 55143.97 88888.00 2009-11-21 22:05:49.625 325 12568.10 57.42 55143.95 88888.00 2009-11-21 22:05:49.750 325 12568.12 57.42 55143.95 88888.00 2009-11-21 22:05:49.875 325 12568.17 57.40 55143.97 88888.00 2009-11-21 22:05:50.000 325 12568.20 57.38 55143.95 88888.00 2009-11-21 22:05:50.125 325 12568.20 57.40 55143.97 88888.00 2009-11-21 22:05:50.250 325 12568.15 57.40 55143.97 88888.00 2009-11-21 22:05:50.375 325 12568.23 57.40 55143.95 88888.00 2009-11-21 22:05:50.500 325 12568.23 57.40 55143.93 88888.00 2009-11-21 22:05:50.625 325 12568.23 57.38 55143.95 88888.00 2009-11-21 22:05:50.750 325 12568.17 57.40 55143.95 88888.00 2009-11-21 22:05:50.875 325 12568.12 57.40 55143.97 88888.00 2009-11-21 22:05:51.000 325 12568.10 57.40 55143.97 88888.00 2009-11-21 22:05:51.125 325 12568.08 57.40 55143.95 88888.00 2009-11-21 22:05:51.250 325 12568.12 57.40 55143.93 88888.00 2009-11-21 22:05:51.375 325 12568.17 57.40 55143.95 88888.00 2009-11-21 22:05:51.500 325 12568.20 57.42 55143.93 88888.00 2009-11-21 22:05:51.625 325 12568.17 57.42 55143.93 88888.00 2009-11-21 22:05:51.750 325 12568.10 57.40 55143.93 88888.00 2009-11-21 22:05:51.875 325 12568.08 57.38 55143.93 88888.00 2009-11-21 22:05:52.000 325 12568.08 57.40 55143.93 88888.00 2009-11-21 22:05:52.125 325 12568.12 57.38 55143.95 88888.00 2009-11-21 22:05:52.250 325 12568.12 57.35 55143.95 88888.00 2009-11-21 22:05:52.375 325 12568.15 57.38 55143.93 88888.00 2009-11-21 22:05:52.500 325 12568.12 57.38 55143.93 88888.00 2009-11-21 22:05:52.625 325 12568.10 57.40 55143.93 88888.00 2009-11-21 22:05:52.750 325 12568.12 57.40 55143.93 88888.00 2009-11-21 22:05:52.875 325 12568.10 57.38 55143.95 88888.00 2009-11-21 22:05:53.000 325 12568.10 57.38 55143.93 88888.00 2009-11-21 22:05:53.125 325 12568.12 57.40 55143.95 88888.00 2009-11-21 22:05:53.250 325 12568.12 57.38 55143.95 88888.00 2009-11-21 22:05:53.375 325 12568.12 57.40 55143.95 88888.00 2009-11-21 22:05:53.500 325 12568.15 57.40 55143.97 88888.00 2009-11-21 22:05:53.625 325 12568.20 57.38 55143.97 88888.00 2009-11-21 22:05:53.750 325 12568.17 57.38 55143.93 88888.00 2009-11-21 22:05:53.875 325 12568.17 57.40 55143.90 88888.00 2009-11-21 22:05:54.000 325 12568.17 57.40 55143.90 88888.00 2009-11-21 22:05:54.125 325 12568.20 57.40 55143.88 88888.00 2009-11-21 22:05:54.250 325 12568.15 57.35 55143.90 88888.00 2009-11-21 22:05:54.375 325 12568.15 57.38 55143.88 88888.00 2009-11-21 22:05:54.500 325 12568.12 57.40 55143.90 88888.00 2009-11-21 22:05:54.625 325 12568.12 57.42 55143.88 88888.00 2009-11-21 22:05:54.750 325 12568.10 57.42 55143.88 88888.00 2009-11-21 22:05:54.875 325 12568.10 57.40 55143.88 88888.00 2009-11-21 22:05:55.000 325 12568.08 57.42 55143.88 88888.00 2009-11-21 22:05:55.125 325 12568.05 57.40 55143.90 88888.00 2009-11-21 22:05:55.250 325 12568.05 57.40 55143.90 88888.00 2009-11-21 22:05:55.375 325 12568.10 57.42 55143.90 88888.00 2009-11-21 22:05:55.500 325 12568.08 57.42 55143.88 88888.00 2009-11-21 22:05:55.625 325 12568.08 57.42 55143.85 88888.00 2009-11-21 22:05:55.750 325 12568.10 57.42 55143.88 88888.00 2009-11-21 22:05:55.875 325 12568.10 57.40 55143.85 88888.00 2009-11-21 22:05:56.000 325 12568.12 57.42 55143.88 88888.00 2009-11-21 22:05:56.125 325 12568.12 57.45 55143.85 88888.00 2009-11-21 22:05:56.250 325 12568.10 57.42 55143.82 88888.00 2009-11-21 22:05:56.375 325 12568.15 57.42 55143.85 88888.00 2009-11-21 22:05:56.500 325 12568.10 57.40 55143.88 88888.00 2009-11-21 22:05:56.625 325 12568.08 57.40 55143.88 88888.00 2009-11-21 22:05:56.750 325 12568.05 57.42 55143.88 88888.00 2009-11-21 22:05:56.875 325 12568.05 57.45 55143.85 88888.00 2009-11-21 22:05:57.000 325 12568.05 57.42 55143.85 88888.00 2009-11-21 22:05:57.125 325 12568.02 57.45 55143.85 88888.00 2009-11-21 22:05:57.250 325 12568.02 57.42 55143.85 88888.00 2009-11-21 22:05:57.375 325 12568.05 57.45 55143.82 88888.00 2009-11-21 22:05:57.500 325 12568.08 57.48 55143.82 88888.00 2009-11-21 22:05:57.625 325 12568.05 57.50 55143.82 88888.00 2009-11-21 22:05:57.750 325 12568.00 57.50 55143.82 88888.00 2009-11-21 22:05:57.875 325 12568.00 57.48 55143.80 88888.00 2009-11-21 22:05:58.000 325 12568.05 57.48 55143.80 88888.00 2009-11-21 22:05:58.125 325 12568.08 57.48 55143.80 88888.00 2009-11-21 22:05:58.250 325 12568.12 57.48 55143.80 88888.00 2009-11-21 22:05:58.375 325 12568.12 57.50 55143.80 88888.00 2009-11-21 22:05:58.500 325 12568.08 57.52 55143.78 88888.00 2009-11-21 22:05:58.625 325 12568.10 57.50 55143.75 88888.00 2009-11-21 22:05:58.750 325 12568.08 57.52 55143.78 88888.00 2009-11-21 22:05:58.875 325 12568.12 57.50 55143.78 88888.00 2009-11-21 22:05:59.000 325 12568.15 57.52 55143.75 88888.00 2009-11-21 22:05:59.125 325 12568.08 57.50 55143.78 88888.00 2009-11-21 22:05:59.250 325 12567.98 57.48 55143.78 88888.00 2009-11-21 22:05:59.375 325 12567.98 57.52 55143.78 88888.00 2009-11-21 22:05:59.500 325 12568.02 57.55 55143.75 88888.00 2009-11-21 22:05:59.625 325 12568.10 57.58 55143.72 88888.00 2009-11-21 22:05:59.750 325 12568.05 57.55 55143.72 88888.00 2009-11-21 22:05:59.875 325 12568.02 57.55 55143.72 88888.00 2009-11-21 22:06:00.000 325 12568.08 57.52 55143.72 88888.00 2009-11-21 22:06:00.125 325 12568.02 57.55 55143.72 88888.00 2009-11-21 22:06:00.250 325 12567.95 57.55 55143.72 88888.00 2009-11-21 22:06:00.375 325 12568.02 57.60 55143.75 88888.00 2009-11-21 22:06:00.500 325 12568.05 57.60 55143.72 88888.00 2009-11-21 22:06:00.625 325 12568.05 57.58 55143.72 88888.00 2009-11-21 22:06:00.750 325 12568.05 57.58 55143.70 88888.00 2009-11-21 22:06:00.875 325 12568.02 57.58 55143.72 88888.00 2009-11-21 22:06:01.000 325 12568.08 57.60 55143.70 88888.00 2009-11-21 22:06:01.125 325 12568.08 57.60 55143.72 88888.00 2009-11-21 22:06:01.250 325 12568.05 57.60 55143.70 88888.00 2009-11-21 22:06:01.375 325 12568.10 57.60 55143.68 88888.00 2009-11-21 22:06:01.500 325 12568.08 57.60 55143.65 88888.00 2009-11-21 22:06:01.625 325 12568.05 57.60 55143.68 88888.00 2009-11-21 22:06:01.750 325 12568.05 57.62 55143.68 88888.00 2009-11-21 22:06:01.875 325 12568.02 57.62 55143.65 88888.00 2009-11-21 22:06:02.000 325 12568.00 57.65 55143.65 88888.00 2009-11-21 22:06:02.125 325 12568.02 57.67 55143.65 88888.00 2009-11-21 22:06:02.250 325 12567.95 57.65 55143.65 88888.00 2009-11-21 22:06:02.375 325 12567.95 57.65 55143.65 88888.00 2009-11-21 22:06:02.500 325 12567.98 57.67 55143.65 88888.00 2009-11-21 22:06:02.625 325 12568.05 57.67 55143.62 88888.00 2009-11-21 22:06:02.750 325 12568.05 57.67 55143.62 88888.00 2009-11-21 22:06:02.875 325 12567.98 57.67 55143.60 88888.00 2009-11-21 22:06:03.000 325 12568.02 57.67 55143.60 88888.00 2009-11-21 22:06:03.125 325 12568.08 57.67 55143.65 88888.00 2009-11-21 22:06:03.250 325 12568.02 57.70 55143.62 88888.00 2009-11-21 22:06:03.375 325 12568.05 57.73 55143.62 88888.00 2009-11-21 22:06:03.500 325 12567.98 57.70 55143.60 88888.00 2009-11-21 22:06:03.625 325 12567.95 57.70 55143.60 88888.00 2009-11-21 22:06:03.750 325 12567.98 57.73 55143.60 88888.00 2009-11-21 22:06:03.875 325 12568.08 57.73 55143.62 88888.00 2009-11-21 22:06:04.000 325 12568.10 57.73 55143.62 88888.00 2009-11-21 22:06:04.125 325 12568.05 57.73 55143.60 88888.00 2009-11-21 22:06:04.250 325 12567.98 57.73 55143.60 88888.00 2009-11-21 22:06:04.375 325 12568.05 57.75 55143.60 88888.00 2009-11-21 22:06:04.500 325 12568.12 57.73 55143.60 88888.00 2009-11-21 22:06:04.625 325 12568.15 57.75 55143.62 88888.00 2009-11-21 22:06:04.750 325 12568.15 57.77 55143.60 88888.00 2009-11-21 22:06:04.875 325 12568.15 57.77 55143.60 88888.00 2009-11-21 22:06:05.000 325 12568.15 57.77 55143.57 88888.00 2009-11-21 22:06:05.125 325 12568.15 57.80 55143.62 88888.00 2009-11-21 22:06:05.250 325 12568.12 57.80 55143.65 88888.00 2009-11-21 22:06:05.375 325 12568.17 57.80 55143.62 88888.00 2009-11-21 22:06:05.500 325 12568.17 57.80 55143.60 88888.00 2009-11-21 22:06:05.625 325 12568.15 57.83 55143.60 88888.00 2009-11-21 22:06:05.750 325 12568.20 57.80 55143.60 88888.00 2009-11-21 22:06:05.875 325 12568.17 57.85 55143.65 88888.00 2009-11-21 22:06:06.000 325 12568.15 57.85 55143.65 88888.00 2009-11-21 22:06:06.125 325 12568.12 57.85 55143.65 88888.00 2009-11-21 22:06:06.250 325 12568.12 57.83 55143.60 88888.00 2009-11-21 22:06:06.375 325 12568.17 57.85 55143.57 88888.00 2009-11-21 22:06:06.500 325 12568.15 57.85 55143.57 88888.00 2009-11-21 22:06:06.625 325 12568.15 57.88 55143.60 88888.00 2009-11-21 22:06:06.750 325 12568.15 57.90 55143.57 88888.00 2009-11-21 22:06:06.875 325 12568.15 57.90 55143.57 88888.00 2009-11-21 22:06:07.000 325 12568.15 57.88 55143.55 88888.00 2009-11-21 22:06:07.125 325 12568.10 57.90 55143.57 88888.00 2009-11-21 22:06:07.250 325 12568.05 57.90 55143.57 88888.00 2009-11-21 22:06:07.375 325 12568.05 57.92 55143.55 88888.00 2009-11-21 22:06:07.500 325 12568.08 57.90 55143.55 88888.00 2009-11-21 22:06:07.625 325 12568.08 57.90 55143.55 88888.00 2009-11-21 22:06:07.750 325 12568.12 57.92 55143.55 88888.00 2009-11-21 22:06:07.875 325 12568.10 57.92 55143.55 88888.00 2009-11-21 22:06:08.000 325 12568.08 57.90 55143.55 88888.00 2009-11-21 22:06:08.125 325 12568.08 57.92 55143.50 88888.00 2009-11-21 22:06:08.250 325 12568.10 57.92 55143.50 88888.00 2009-11-21 22:06:08.375 325 12568.15 57.95 55143.50 88888.00 2009-11-21 22:06:08.500 325 12568.12 57.95 55143.50 88888.00 2009-11-21 22:06:08.625 325 12568.10 57.98 55143.53 88888.00 2009-11-21 22:06:08.750 325 12568.12 57.98 55143.55 88888.00 2009-11-21 22:06:08.875 325 12568.23 57.98 55143.53 88888.00 2009-11-21 22:06:09.000 325 12568.20 57.98 55143.50 88888.00 2009-11-21 22:06:09.125 325 12568.15 58.00 55143.50 88888.00 2009-11-21 22:06:09.250 325 12568.10 57.98 55143.50 88888.00 2009-11-21 22:06:09.375 325 12568.10 58.00 55143.50 88888.00 2009-11-21 22:06:09.500 325 12568.12 58.00 55143.53 88888.00 2009-11-21 22:06:09.625 325 12568.12 58.00 55143.50 88888.00 2009-11-21 22:06:09.750 325 12568.15 58.00 55143.47 88888.00 2009-11-21 22:06:09.875 325 12568.15 58.00 55143.50 88888.00 2009-11-21 22:06:10.000 325 12568.12 58.00 55143.47 88888.00 2009-11-21 22:06:10.125 325 12568.15 58.02 55143.50 88888.00 2009-11-21 22:06:10.250 325 12568.12 58.02 55143.53 88888.00 2009-11-21 22:06:10.375 325 12568.23 58.02 55143.53 88888.00 2009-11-21 22:06:10.500 325 12568.20 58.02 55143.53 88888.00 2009-11-21 22:06:10.625 325 12568.15 58.05 55143.50 88888.00 2009-11-21 22:06:10.750 325 12568.08 58.08 55143.50 88888.00 2009-11-21 22:06:10.875 325 12568.05 58.05 55143.47 88888.00 2009-11-21 22:06:11.000 325 12568.08 58.05 55143.50 88888.00 2009-11-21 22:06:11.125 325 12568.10 58.05 55143.53 88888.00 2009-11-21 22:06:11.250 325 12568.08 58.05 55143.50 88888.00 2009-11-21 22:06:11.375 325 12568.10 58.02 55143.47 88888.00 2009-11-21 22:06:11.500 325 12568.10 58.05 55143.47 88888.00 2009-11-21 22:06:11.625 325 12568.10 58.08 55143.50 88888.00 2009-11-21 22:06:11.750 325 12568.08 58.08 55143.47 88888.00 2009-11-21 22:06:11.875 325 12568.05 58.08 55143.47 88888.00 2009-11-21 22:06:12.000 325 12568.12 58.05 55143.47 88888.00 2009-11-21 22:06:12.125 325 12568.10 58.05 55143.47 88888.00 2009-11-21 22:06:12.250 325 12568.08 58.08 55143.50 88888.00 2009-11-21 22:06:12.375 325 12568.10 58.08 55143.47 88888.00 2009-11-21 22:06:12.500 325 12568.08 58.08 55143.50 88888.00 2009-11-21 22:06:12.625 325 12568.02 58.05 55143.47 88888.00 2009-11-21 22:06:12.750 325 12568.05 58.08 55143.45 88888.00 2009-11-21 22:06:12.875 325 12568.08 58.05 55143.47 88888.00 2009-11-21 22:06:13.000 325 12568.05 58.02 55143.45 88888.00 2009-11-21 22:06:13.125 325 12568.05 58.08 55143.45 88888.00 2009-11-21 22:06:13.250 325 12568.10 58.10 55143.43 88888.00 2009-11-21 22:06:13.375 325 12568.08 58.08 55143.43 88888.00 2009-11-21 22:06:13.500 325 12568.05 58.08 55143.43 88888.00 2009-11-21 22:06:13.625 325 12568.12 58.05 55143.43 88888.00 2009-11-21 22:06:13.750 325 12568.15 58.08 55143.40 88888.00 2009-11-21 22:06:13.875 325 12568.15 58.08 55143.43 88888.00 2009-11-21 22:06:14.000 325 12568.12 58.08 55143.40 88888.00 2009-11-21 22:06:14.125 325 12568.12 58.08 55143.43 88888.00 2009-11-21 22:06:14.250 325 12568.12 58.05 55143.43 88888.00 2009-11-21 22:06:14.375 325 12568.17 58.05 55143.40 88888.00 2009-11-21 22:06:14.500 325 12568.23 58.08 55143.40 88888.00 2009-11-21 22:06:14.625 325 12568.23 58.05 55143.40 88888.00 2009-11-21 22:06:14.750 325 12568.27 58.02 55143.40 88888.00 2009-11-21 22:06:14.875 325 12568.23 58.05 55143.45 88888.00 2009-11-21 22:06:15.000 325 12568.20 58.02 55143.43 88888.00 2009-11-21 22:06:15.125 325 12568.20 58.05 55143.43 88888.00 2009-11-21 22:06:15.250 325 12568.23 58.02 55143.43 88888.00 2009-11-21 22:06:15.375 325 12568.17 58.05 55143.43 88888.00 2009-11-21 22:06:15.500 325 12568.12 58.05 55143.40 88888.00 2009-11-21 22:06:15.625 325 12568.17 58.02 55143.40 88888.00 2009-11-21 22:06:15.750 325 12568.20 58.00 55143.40 88888.00 2009-11-21 22:06:15.875 325 12568.25 58.00 55143.40 88888.00 2009-11-21 22:06:16.000 325 12568.23 57.98 55143.40 88888.00 2009-11-21 22:06:16.125 325 12568.15 58.00 55143.40 88888.00 2009-11-21 22:06:16.250 325 12568.15 58.00 55143.40 88888.00 2009-11-21 22:06:16.375 325 12568.33 58.00 55143.40 88888.00 2009-11-21 22:06:16.500 325 12568.38 58.00 55143.40 88888.00 2009-11-21 22:06:16.625 325 12568.33 58.00 55143.35 88888.00 2009-11-21 22:06:16.750 325 12568.30 57.98 55143.38 88888.00 2009-11-21 22:06:16.875 325 12568.27 57.98 55143.35 88888.00 2009-11-21 22:06:17.000 325 12568.27 57.98 55143.38 88888.00 2009-11-21 22:06:17.125 325 12568.27 57.98 55143.40 88888.00 2009-11-21 22:06:17.250 325 12568.23 57.98 55143.40 88888.00 2009-11-21 22:06:17.375 325 12568.20 57.98 55143.38 88888.00 2009-11-21 22:06:17.500 325 12568.17 57.95 55143.38 88888.00 2009-11-21 22:06:17.625 325 12568.12 57.98 55143.40 88888.00 2009-11-21 22:06:17.750 325 12568.12 57.98 55143.40 88888.00 2009-11-21 22:06:17.875 325 12568.23 57.92 55143.35 88888.00 2009-11-21 22:06:18.000 325 12568.30 57.92 55143.38 88888.00 2009-11-21 22:06:18.125 325 12568.33 57.90 55143.38 88888.00 2009-11-21 22:06:18.250 325 12568.27 57.88 55143.40 88888.00 2009-11-21 22:06:18.375 325 12568.35 57.88 55143.40 88888.00 2009-11-21 22:06:18.500 325 12568.38 57.88 55143.40 88888.00 2009-11-21 22:06:18.625 325 12568.30 57.88 55143.38 88888.00 2009-11-21 22:06:18.750 325 12568.25 57.88 55143.38 88888.00 2009-11-21 22:06:18.875 325 12568.25 57.88 55143.38 88888.00 2009-11-21 22:06:19.000 325 12568.27 57.88 55143.35 88888.00 2009-11-21 22:06:19.125 325 12568.25 57.88 55143.38 88888.00 2009-11-21 22:06:19.250 325 12568.23 57.85 55143.38 88888.00 2009-11-21 22:06:19.375 325 12568.25 57.85 55143.35 88888.00 2009-11-21 22:06:19.500 325 12568.20 57.85 55143.35 88888.00 2009-11-21 22:06:19.625 325 12568.25 57.83 55143.38 88888.00 2009-11-21 22:06:19.750 325 12568.30 57.85 55143.35 88888.00 2009-11-21 22:06:19.875 325 12568.33 57.83 55143.35 88888.00 2009-11-21 22:06:20.000 325 12568.30 57.83 55143.38 88888.00 2009-11-21 22:06:20.125 325 12568.27 57.83 55143.35 88888.00 2009-11-21 22:06:20.250 325 12568.23 57.80 55143.38 88888.00 2009-11-21 22:06:20.375 325 12568.25 57.80 55143.35 88888.00 2009-11-21 22:06:20.500 325 12568.25 57.80 55143.35 88888.00 2009-11-21 22:06:20.625 325 12568.25 57.80 55143.35 88888.00 2009-11-21 22:06:20.750 325 12568.25 57.77 55143.38 88888.00 2009-11-21 22:06:20.875 325 12568.23 57.77 55143.35 88888.00 2009-11-21 22:06:21.000 325 12568.20 57.77 55143.32 88888.00 2009-11-21 22:06:21.125 325 12568.23 57.77 55143.32 88888.00 2009-11-21 22:06:21.250 325 12568.25 57.77 55143.35 88888.00 2009-11-21 22:06:21.375 325 12568.27 57.77 55143.38 88888.00 2009-11-21 22:06:21.500 325 12568.30 57.75 55143.38 88888.00 2009-11-21 22:06:21.625 325 12568.33 57.75 55143.35 88888.00 2009-11-21 22:06:21.750 325 12568.23 57.73 55143.35 88888.00 2009-11-21 22:06:21.875 325 12568.20 57.75 55143.35 88888.00 2009-11-21 22:06:22.000 325 12568.30 57.77 55143.35 88888.00 2009-11-21 22:06:22.125 325 12568.30 57.73 55143.35 88888.00 2009-11-21 22:06:22.250 325 12568.27 57.70 55143.32 88888.00 2009-11-21 22:06:22.375 325 12568.30 57.73 55143.32 88888.00 2009-11-21 22:06:22.500 325 12568.27 57.75 55143.32 88888.00 2009-11-21 22:06:22.625 325 12568.25 57.73 55143.35 88888.00 2009-11-21 22:06:22.750 325 12568.20 57.73 55143.35 88888.00 2009-11-21 22:06:22.875 325 12568.23 57.73 55143.35 88888.00 2009-11-21 22:06:23.000 325 12568.27 57.73 55143.32 88888.00 2009-11-21 22:06:23.125 325 12568.20 57.73 55143.35 88888.00 2009-11-21 22:06:23.250 325 12568.12 57.73 55143.32 88888.00 2009-11-21 22:06:23.375 325 12568.15 57.70 55143.35 88888.00 2009-11-21 22:06:23.500 325 12568.12 57.70 55143.32 88888.00 2009-11-21 22:06:23.625 325 12568.12 57.67 55143.32 88888.00 2009-11-21 22:06:23.750 325 12568.12 57.67 55143.32 88888.00 2009-11-21 22:06:23.875 325 12568.10 57.67 55143.30 88888.00 2009-11-21 22:06:24.000 325 12568.15 57.67 55143.30 88888.00 2009-11-21 22:06:24.125 325 12568.17 57.65 55143.32 88888.00 2009-11-21 22:06:24.250 325 12568.17 57.62 55143.32 88888.00 2009-11-21 22:06:24.375 325 12568.20 57.65 55143.32 88888.00 2009-11-21 22:06:24.500 325 12568.17 57.67 55143.32 88888.00 2009-11-21 22:06:24.625 325 12568.23 57.65 55143.32 88888.00 2009-11-21 22:06:24.750 325 12568.23 57.65 55143.32 88888.00 2009-11-21 22:06:24.875 325 12568.25 57.65 55143.30 88888.00 2009-11-21 22:06:25.000 325 12568.12 57.62 55143.30 88888.00 2009-11-21 22:06:25.125 325 12568.08 57.62 55143.32 88888.00 2009-11-21 22:06:25.250 325 12568.08 57.65 55143.32 88888.00 2009-11-21 22:06:25.375 325 12568.10 57.65 55143.30 88888.00 2009-11-21 22:06:25.500 325 12568.10 57.65 55143.30 88888.00 2009-11-21 22:06:25.625 325 12568.15 57.65 55143.30 88888.00 2009-11-21 22:06:25.750 325 12568.27 57.65 55143.30 88888.00 2009-11-21 22:06:25.875 325 12568.23 57.62 55143.32 88888.00 2009-11-21 22:06:26.000 325 12568.23 57.62 55143.32 88888.00 2009-11-21 22:06:26.125 325 12568.20 57.62 55143.30 88888.00 2009-11-21 22:06:26.250 325 12568.20 57.62 55143.28 88888.00 2009-11-21 22:06:26.375 325 12568.23 57.62 55143.30 88888.00 2009-11-21 22:06:26.500 325 12568.17 57.62 55143.30 88888.00 2009-11-21 22:06:26.625 325 12568.15 57.62 55143.25 88888.00 2009-11-21 22:06:26.750 325 12568.17 57.62 55143.28 88888.00 2009-11-21 22:06:26.875 325 12568.20 57.62 55143.28 88888.00 2009-11-21 22:06:27.000 325 12568.20 57.62 55143.28 88888.00 2009-11-21 22:06:27.125 325 12568.17 57.62 55143.28 88888.00 2009-11-21 22:06:27.250 325 12568.15 57.65 55143.28 88888.00 2009-11-21 22:06:27.375 325 12568.15 57.65 55143.28 88888.00 2009-11-21 22:06:27.500 325 12568.12 57.65 55143.25 88888.00 2009-11-21 22:06:27.625 325 12568.08 57.62 55143.25 88888.00 2009-11-21 22:06:27.750 325 12568.05 57.65 55143.25 88888.00 2009-11-21 22:06:27.875 325 12568.05 57.62 55143.28 88888.00 2009-11-21 22:06:28.000 325 12568.10 57.62 55143.25 88888.00 2009-11-21 22:06:28.125 325 12568.12 57.62 55143.28 88888.00 2009-11-21 22:06:28.250 325 12568.10 57.60 55143.22 88888.00 2009-11-21 22:06:28.375 325 12568.12 57.60 55143.20 88888.00 2009-11-21 22:06:28.500 325 12568.17 57.60 55143.22 88888.00 2009-11-21 22:06:28.625 325 12568.20 57.60 55143.22 88888.00 2009-11-21 22:06:28.750 325 12568.17 57.62 55143.22 88888.00 2009-11-21 22:06:28.875 325 12568.15 57.62 55143.20 88888.00 2009-11-21 22:06:29.000 325 12568.12 57.60 55143.20 88888.00 2009-11-21 22:06:29.125 325 12568.10 57.60 55143.22 88888.00 2009-11-21 22:06:29.250 325 12568.08 57.60 55143.25 88888.00 2009-11-21 22:06:29.375 325 12568.15 57.60 55143.22 88888.00 2009-11-21 22:06:29.500 325 12568.17 57.62 55143.22 88888.00 2009-11-21 22:06:29.625 325 12568.17 57.62 55143.22 88888.00 2009-11-21 22:06:29.750 325 12568.20 57.62 55143.22 88888.00 2009-11-21 22:06:29.875 325 12568.20 57.62 55143.22 88888.00 2009-11-21 22:06:30.000 325 12568.12 57.62 55143.22 88888.00 2009-11-21 22:06:30.125 325 12568.10 57.60 55143.22 88888.00 2009-11-21 22:06:30.250 325 12568.15 57.62 55143.22 88888.00 2009-11-21 22:06:30.375 325 12568.23 57.62 55143.20 88888.00 2009-11-21 22:06:30.500 325 12568.23 57.65 55143.22 88888.00 2009-11-21 22:06:30.625 325 12568.20 57.65 55143.22 88888.00 2009-11-21 22:06:30.750 325 12568.15 57.67 55143.25 88888.00 2009-11-21 22:06:30.875 325 12568.15 57.67 55143.22 88888.00 2009-11-21 22:06:31.000 325 12568.15 57.65 55143.20 88888.00 2009-11-21 22:06:31.125 325 12568.17 57.65 55143.18 88888.00 2009-11-21 22:06:31.250 325 12568.20 57.65 55143.18 88888.00 2009-11-21 22:06:31.375 325 12568.23 57.65 55143.18 88888.00 2009-11-21 22:06:31.500 325 12568.10 57.65 55143.20 88888.00 2009-11-21 22:06:31.625 325 12568.08 57.65 55143.20 88888.00 2009-11-21 22:06:31.750 325 12568.10 57.67 55143.20 88888.00 2009-11-21 22:06:31.875 325 12568.15 57.67 55143.20 88888.00 2009-11-21 22:06:32.000 325 12568.20 57.67 55143.18 88888.00 2009-11-21 22:06:32.125 325 12568.17 57.70 55143.18 88888.00 2009-11-21 22:06:32.250 325 12568.12 57.70 55143.20 88888.00 2009-11-21 22:06:32.375 325 12568.15 57.70 55143.20 88888.00 2009-11-21 22:06:32.500 325 12568.15 57.73 55143.18 88888.00 2009-11-21 22:06:32.625 325 12568.17 57.70 55143.18 88888.00 2009-11-21 22:06:32.750 325 12568.15 57.70 55143.18 88888.00 2009-11-21 22:06:32.875 325 12568.17 57.73 55143.18 88888.00 2009-11-21 22:06:33.000 325 12568.20 57.73 55143.18 88888.00 2009-11-21 22:06:33.125 325 12568.17 57.73 55143.18 88888.00 2009-11-21 22:06:33.250 325 12568.10 57.70 55143.18 88888.00 2009-11-21 22:06:33.375 325 12568.10 57.70 55143.18 88888.00 2009-11-21 22:06:33.500 325 12568.10 57.70 55143.18 88888.00 2009-11-21 22:06:33.625 325 12568.12 57.70 55143.18 88888.00 2009-11-21 22:06:33.750 325 12568.10 57.70 55143.15 88888.00 2009-11-21 22:06:33.875 325 12568.10 57.73 55143.15 88888.00 2009-11-21 22:06:34.000 325 12568.08 57.73 55143.15 88888.00 2009-11-21 22:06:34.125 325 12568.08 57.75 55143.15 88888.00 2009-11-21 22:06:34.250 325 12568.02 57.75 55143.12 88888.00 2009-11-21 22:06:34.375 325 12568.02 57.77 55143.10 88888.00 2009-11-21 22:06:34.500 325 12568.05 57.75 55143.12 88888.00 2009-11-21 22:06:34.625 325 12568.08 57.75 55143.12 88888.00 2009-11-21 22:06:34.750 325 12568.05 57.77 55143.10 88888.00 2009-11-21 22:06:34.875 325 12568.08 57.75 55143.10 88888.00 2009-11-21 22:06:35.000 325 12568.05 57.75 55143.10 88888.00 2009-11-21 22:06:35.125 325 12568.02 57.77 55143.12 88888.00 2009-11-21 22:06:35.250 325 12568.02 57.77 55143.12 88888.00 2009-11-21 22:06:35.375 325 12568.10 57.77 55143.12 88888.00 2009-11-21 22:06:35.500 325 12568.08 57.77 55143.12 88888.00 2009-11-21 22:06:35.625 325 12568.02 57.75 55143.10 88888.00 2009-11-21 22:06:35.750 325 12568.02 57.75 55143.10 88888.00 2009-11-21 22:06:35.875 325 12568.10 57.77 55143.12 88888.00 2009-11-21 22:06:36.000 325 12568.05 57.77 55143.10 88888.00 2009-11-21 22:06:36.125 325 12568.00 57.80 55143.12 88888.00 2009-11-21 22:06:36.250 325 12568.00 57.77 55143.12 88888.00 2009-11-21 22:06:36.375 325 12568.05 57.83 55143.12 88888.00 2009-11-21 22:06:36.500 325 12568.08 57.80 55143.12 88888.00 2009-11-21 22:06:36.625 325 12568.10 57.80 55143.12 88888.00 2009-11-21 22:06:36.750 325 12568.15 57.83 55143.10 88888.00 2009-11-21 22:06:36.875 325 12568.08 57.83 55143.10 88888.00 2009-11-21 22:06:37.000 325 12568.08 57.80 55143.07 88888.00 2009-11-21 22:06:37.125 325 12568.08 57.83 55143.07 88888.00 2009-11-21 22:06:37.250 325 12568.02 57.80 55143.10 88888.00 2009-11-21 22:06:37.375 325 12568.00 57.83 55143.10 88888.00 2009-11-21 22:06:37.500 325 12568.02 57.83 55143.10 88888.00 2009-11-21 22:06:37.625 325 12568.08 57.88 55143.10 88888.00 2009-11-21 22:06:37.750 325 12568.10 57.85 55143.10 88888.00 2009-11-21 22:06:37.875 325 12568.05 57.85 55143.10 88888.00 2009-11-21 22:06:38.000 325 12568.02 57.85 55143.07 88888.00 2009-11-21 22:06:38.125 325 12568.05 57.88 55143.07 88888.00 2009-11-21 22:06:38.250 325 12568.00 57.88 55143.07 88888.00 2009-11-21 22:06:38.375 325 12568.00 57.88 55143.10 88888.00 2009-11-21 22:06:38.500 325 12568.05 57.90 55143.12 88888.00 2009-11-21 22:06:38.625 325 12568.02 57.90 55143.10 88888.00 2009-11-21 22:06:38.750 325 12568.02 57.88 55143.07 88888.00 2009-11-21 22:06:38.875 325 12568.08 57.88 55143.07 88888.00 2009-11-21 22:06:39.000 325 12568.08 57.85 55143.07 88888.00 2009-11-21 22:06:39.125 325 12568.05 57.88 55143.07 88888.00 2009-11-21 22:06:39.250 325 12568.08 57.90 55143.05 88888.00 2009-11-21 22:06:39.375 325 12568.08 57.88 55143.07 88888.00 2009-11-21 22:06:39.500 325 12568.08 57.90 55143.07 88888.00 2009-11-21 22:06:39.625 325 12568.12 57.90 55143.05 88888.00 2009-11-21 22:06:39.750 325 12568.10 57.92 55143.05 88888.00 2009-11-21 22:06:39.875 325 12568.05 57.90 55143.07 88888.00 2009-11-21 22:06:40.000 325 12568.10 57.88 55143.07 88888.00 2009-11-21 22:06:40.125 325 12568.12 57.90 55143.05 88888.00 2009-11-21 22:06:40.250 325 12568.02 57.92 55143.05 88888.00 2009-11-21 22:06:40.375 325 12567.98 57.92 55143.03 88888.00 2009-11-21 22:06:40.500 325 12567.98 57.92 55143.03 88888.00 2009-11-21 22:06:40.625 325 12568.05 57.95 55143.00 88888.00 2009-11-21 22:06:40.750 325 12568.08 57.95 55143.03 88888.00 2009-11-21 22:06:40.875 325 12568.05 57.90 55143.03 88888.00 2009-11-21 22:06:41.000 325 12568.05 57.92 55143.03 88888.00 2009-11-21 22:06:41.125 325 12568.05 57.92 55143.03 88888.00 2009-11-21 22:06:41.250 325 12568.00 57.92 55143.03 88888.00 2009-11-21 22:06:41.375 325 12568.02 57.92 55143.00 88888.00 2009-11-21 22:06:41.500 325 12568.00 57.92 55143.03 88888.00 2009-11-21 22:06:41.625 325 12568.05 57.92 55143.00 88888.00 2009-11-21 22:06:41.750 325 12568.12 57.92 55143.00 88888.00 2009-11-21 22:06:41.875 325 12568.10 57.92 55143.03 88888.00 2009-11-21 22:06:42.000 325 12568.02 57.92 55143.03 88888.00 2009-11-21 22:06:42.125 325 12568.02 57.90 55143.03 88888.00 2009-11-21 22:06:42.250 325 12568.05 57.90 55143.00 88888.00 2009-11-21 22:06:42.375 325 12568.08 57.90 55143.00 88888.00 2009-11-21 22:06:42.500 325 12568.10 57.95 55143.00 88888.00 2009-11-21 22:06:42.625 325 12568.08 57.92 55143.00 88888.00 2009-11-21 22:06:42.750 325 12568.05 57.92 55143.00 88888.00 2009-11-21 22:06:42.875 325 12568.05 57.92 55143.03 88888.00 2009-11-21 22:06:43.000 325 12568.02 57.95 55143.03 88888.00 2009-11-21 22:06:43.125 325 12568.02 57.95 55143.00 88888.00 2009-11-21 22:06:43.250 325 12568.00 57.92 55143.00 88888.00 2009-11-21 22:06:43.375 325 12568.08 57.95 55143.03 88888.00 2009-11-21 22:06:43.500 325 12568.08 57.92 55143.03 88888.00 2009-11-21 22:06:43.625 325 12568.05 57.95 55143.00 88888.00 2009-11-21 22:06:43.750 325 12568.02 57.95 55143.00 88888.00 2009-11-21 22:06:43.875 325 12568.00 57.95 55143.03 88888.00 2009-11-21 22:06:44.000 325 12568.00 57.92 55142.97 88888.00 2009-11-21 22:06:44.125 325 12568.00 57.92 55143.00 88888.00 2009-11-21 22:06:44.250 325 12568.00 57.92 55143.03 88888.00 2009-11-21 22:06:44.375 325 12568.02 57.95 55143.03 88888.00 2009-11-21 22:06:44.500 325 12568.02 57.92 55143.00 88888.00 2009-11-21 22:06:44.625 325 12568.00 57.92 55142.97 88888.00 2009-11-21 22:06:44.750 325 12568.00 57.92 55142.97 88888.00 2009-11-21 22:06:44.875 325 12568.05 57.92 55143.03 88888.00 2009-11-21 22:06:45.000 325 12568.10 57.92 55143.00 88888.00 2009-11-21 22:06:45.125 325 12568.10 57.92 55143.00 88888.00 2009-11-21 22:06:45.250 325 12568.08 57.95 55142.97 88888.00 2009-11-21 22:06:45.375 325 12568.08 57.95 55142.95 88888.00 2009-11-21 22:06:45.500 325 12568.05 57.92 55142.97 88888.00 2009-11-21 22:06:45.625 325 12568.10 57.90 55143.00 88888.00 2009-11-21 22:06:45.750 325 12568.12 57.90 55143.00 88888.00 2009-11-21 22:06:45.875 325 12568.05 57.92 55142.97 88888.00 2009-11-21 22:06:46.000 325 12568.02 57.92 55142.97 88888.00 2009-11-21 22:06:46.125 325 12568.10 57.90 55142.97 88888.00 2009-11-21 22:06:46.250 325 12568.08 57.90 55142.97 88888.00 2009-11-21 22:06:46.375 325 12568.08 57.92 55142.95 88888.00 2009-11-21 22:06:46.500 325 12568.15 57.92 55142.95 88888.00 2009-11-21 22:06:46.625 325 12568.17 57.92 55142.95 88888.00 2009-11-21 22:06:46.750 325 12568.17 57.92 55142.95 88888.00 2009-11-21 22:06:46.875 325 12568.12 57.95 55142.95 88888.00 2009-11-21 22:06:47.000 325 12568.05 57.95 55142.95 88888.00 2009-11-21 22:06:47.125 325 12568.00 57.95 55142.97 88888.00 2009-11-21 22:06:47.250 325 12568.02 57.98 55142.97 88888.00 2009-11-21 22:06:47.375 325 12568.05 57.95 55143.00 88888.00 2009-11-21 22:06:47.500 325 12568.05 57.95 55142.97 88888.00 2009-11-21 22:06:47.625 325 12568.02 57.92 55142.97 88888.00 2009-11-21 22:06:47.750 325 12568.08 57.95 55142.95 88888.00 2009-11-21 22:06:47.875 325 12568.10 57.95 55142.97 88888.00 2009-11-21 22:06:48.000 325 12568.10 57.95 55142.97 88888.00 2009-11-21 22:06:48.125 325 12568.05 57.98 55142.97 88888.00 2009-11-21 22:06:48.250 325 12568.00 57.92 55143.00 88888.00 2009-11-21 22:06:48.375 325 12568.00 57.98 55143.00 88888.00 2009-11-21 22:06:48.500 325 12568.08 57.98 55143.00 88888.00 2009-11-21 22:06:48.625 325 12568.08 57.98 55142.97 88888.00 2009-11-21 22:06:48.750 325 12568.00 58.00 55142.95 88888.00 2009-11-21 22:06:48.875 325 12568.00 57.98 55142.95 88888.00 2009-11-21 22:06:49.000 325 12568.05 58.00 55142.95 88888.00 2009-11-21 22:06:49.125 325 12568.05 58.00 55142.95 88888.00 2009-11-21 22:06:49.250 325 12568.02 57.98 55142.95 88888.00 2009-11-21 22:06:49.375 325 12568.05 58.00 55142.93 88888.00 2009-11-21 22:06:49.500 325 12568.00 58.00 55142.93 88888.00 2009-11-21 22:06:49.625 325 12567.98 58.00 55142.93 88888.00 2009-11-21 22:06:49.750 325 12568.00 57.98 55142.95 88888.00 2009-11-21 22:06:49.875 325 12568.02 57.98 55142.93 88888.00 2009-11-21 22:06:50.000 325 12568.02 58.00 55142.93 88888.00 2009-11-21 22:06:50.125 325 12568.02 57.98 55142.95 88888.00 2009-11-21 22:06:50.250 325 12568.00 57.98 55142.97 88888.00 2009-11-21 22:06:50.375 325 12567.98 58.00 55142.97 88888.00 2009-11-21 22:06:50.500 325 12568.02 58.00 55142.95 88888.00 2009-11-21 22:06:50.625 325 12568.08 58.00 55142.93 88888.00 2009-11-21 22:06:50.750 325 12568.08 58.00 55142.93 88888.00 2009-11-21 22:06:50.875 325 12568.08 58.00 55142.93 88888.00 2009-11-21 22:06:51.000 325 12568.02 58.00 55142.90 88888.00 2009-11-21 22:06:51.125 325 12568.02 57.98 55142.90 88888.00 2009-11-21 22:06:51.250 325 12568.02 58.00 55142.90 88888.00 2009-11-21 22:06:51.375 325 12568.08 58.00 55142.88 88888.00 2009-11-21 22:06:51.500 325 12568.05 58.02 55142.88 88888.00 2009-11-21 22:06:51.625 325 12568.05 58.02 55142.90 88888.00 2009-11-21 22:06:51.750 325 12568.05 58.00 55142.90 88888.00 2009-11-21 22:06:51.875 325 12568.02 58.00 55142.88 88888.00 2009-11-21 22:06:52.000 325 12568.05 58.02 55142.88 88888.00 2009-11-21 22:06:52.125 325 12568.00 58.02 55142.88 88888.00 2009-11-21 22:06:52.250 325 12567.95 58.02 55142.88 88888.00 2009-11-21 22:06:52.375 325 12568.02 58.08 55142.85 88888.00 2009-11-21 22:06:52.500 325 12568.08 58.05 55142.85 88888.00 2009-11-21 22:06:52.625 325 12568.05 58.05 55142.90 88888.00 2009-11-21 22:06:52.750 325 12568.08 58.08 55142.88 88888.00 2009-11-21 22:06:52.875 325 12568.10 58.08 55142.85 88888.00 2009-11-21 22:06:53.000 325 12568.10 58.10 55142.88 88888.00 2009-11-21 22:06:53.125 325 12568.08 58.10 55142.90 88888.00 2009-11-21 22:06:53.250 325 12568.08 58.08 55142.90 88888.00 2009-11-21 22:06:53.375 325 12568.12 58.08 55142.85 88888.00 2009-11-21 22:06:53.500 325 12568.10 58.08 55142.82 88888.00 2009-11-21 22:06:53.625 325 12568.05 58.10 55142.85 88888.00 2009-11-21 22:06:53.750 325 12568.02 58.10 55142.85 88888.00 2009-11-21 22:06:53.875 325 12568.00 58.12 55142.85 88888.00 2009-11-21 22:06:54.000 325 12568.10 58.10 55142.85 88888.00 2009-11-21 22:06:54.125 325 12568.05 58.12 55142.88 88888.00 2009-11-21 22:06:54.250 325 12567.95 58.12 55142.90 88888.00 2009-11-21 22:06:54.375 325 12567.98 58.15 55142.90 88888.00 2009-11-21 22:06:54.500 325 12567.92 58.17 55142.90 88888.00 2009-11-21 22:06:54.625 325 12567.92 58.17 55142.88 88888.00 2009-11-21 22:06:54.750 325 12567.95 58.17 55142.85 88888.00 2009-11-21 22:06:54.875 325 12567.90 58.20 55142.88 88888.00 2009-11-21 22:06:55.000 325 12567.90 58.20 55142.88 88888.00 2009-11-21 22:06:55.125 325 12568.00 58.23 55142.88 88888.00 2009-11-21 22:06:55.250 325 12568.02 58.17 55142.85 88888.00 2009-11-21 22:06:55.375 325 12568.05 58.17 55142.85 88888.00 2009-11-21 22:06:55.500 325 12567.98 58.20 55142.82 88888.00 2009-11-21 22:06:55.625 325 12567.98 58.20 55142.82 88888.00 2009-11-21 22:06:55.750 325 12568.00 58.23 55142.82 88888.00 2009-11-21 22:06:55.875 325 12567.95 58.23 55142.82 88888.00 2009-11-21 22:06:56.000 325 12567.83 58.25 55142.80 88888.00 2009-11-21 22:06:56.125 325 12567.80 58.25 55142.80 88888.00 2009-11-21 22:06:56.250 325 12567.80 58.25 55142.82 88888.00 2009-11-21 22:06:56.375 325 12567.80 58.27 55142.82 88888.00 2009-11-21 22:06:56.500 325 12567.75 58.27 55142.85 88888.00 2009-11-21 22:06:56.625 325 12567.77 58.27 55142.82 88888.00 2009-11-21 22:06:56.750 325 12567.83 58.30 55142.82 88888.00 2009-11-21 22:06:56.875 325 12567.75 58.30 55142.82 88888.00 2009-11-21 22:06:57.000 325 12567.70 58.33 55142.82 88888.00 2009-11-21 22:06:57.125 325 12567.73 58.30 55142.82 88888.00 2009-11-21 22:06:57.250 325 12567.73 58.33 55142.78 88888.00 2009-11-21 22:06:57.375 325 12567.77 58.35 55142.78 88888.00 2009-11-21 22:06:57.500 325 12567.83 58.33 55142.80 88888.00 2009-11-21 22:06:57.625 325 12567.80 58.35 55142.80 88888.00 2009-11-21 22:06:57.750 325 12567.75 58.35 55142.80 88888.00 2009-11-21 22:06:57.875 325 12567.77 58.35 55142.78 88888.00 2009-11-21 22:06:58.000 325 12567.75 58.35 55142.80 88888.00 2009-11-21 22:06:58.125 325 12567.75 58.35 55142.78 88888.00 2009-11-21 22:06:58.250 325 12567.75 58.35 55142.80 88888.00 2009-11-21 22:06:58.375 325 12567.83 58.38 55142.80 88888.00 2009-11-21 22:06:58.500 325 12567.83 58.38 55142.80 88888.00 2009-11-21 22:06:58.625 325 12567.83 58.40 55142.80 88888.00 2009-11-21 22:06:58.750 325 12567.88 58.40 55142.82 88888.00 2009-11-21 22:06:58.875 325 12567.90 58.40 55142.80 88888.00 2009-11-21 22:06:59.000 325 12567.88 58.40 55142.78 88888.00 2009-11-21 22:06:59.125 325 12567.83 58.42 55142.78 88888.00 2009-11-21 22:06:59.250 325 12567.80 58.42 55142.78 88888.00 2009-11-21 22:06:59.375 325 12567.83 58.42 55142.75 88888.00 2009-11-21 22:06:59.500 325 12567.80 58.42 55142.75 88888.00 2009-11-21 22:06:59.625 325 12567.80 58.45 55142.78 88888.00 2009-11-21 22:06:59.750 325 12567.85 58.45 55142.78 88888.00 2009-11-21 22:06:59.875 325 12567.83 58.45 55142.72 88888.00 2009-11-21 22:07:00.000 325 12567.80 58.45 55142.75 88888.00 2009-11-21 22:07:00.125 325 12567.75 58.48 55142.75 88888.00 2009-11-21 22:07:00.250 325 12567.77 58.48 55142.78 88888.00 2009-11-21 22:07:00.375 325 12567.83 58.48 55142.75 88888.00 2009-11-21 22:07:00.500 325 12567.85 58.50 55142.72 88888.00 2009-11-21 22:07:00.625 325 12567.85 58.48 55142.72 88888.00 2009-11-21 22:07:00.750 325 12567.85 58.50 55142.72 88888.00 2009-11-21 22:07:00.875 325 12567.83 58.50 55142.75 88888.00 2009-11-21 22:07:01.000 325 12567.77 58.50 55142.75 88888.00 2009-11-21 22:07:01.125 325 12567.75 58.52 55142.72 88888.00 2009-11-21 22:07:01.250 325 12567.75 58.55 55142.72 88888.00 2009-11-21 22:07:01.375 325 12567.85 58.55 55142.70 88888.00 2009-11-21 22:07:01.500 325 12567.83 58.58 55142.72 88888.00 2009-11-21 22:07:01.625 325 12567.83 58.58 55142.70 88888.00 2009-11-21 22:07:01.750 325 12567.83 58.58 55142.70 88888.00 2009-11-21 22:07:01.875 325 12567.83 58.60 55142.75 88888.00 2009-11-21 22:07:02.000 325 12567.80 58.58 55142.75 88888.00 2009-11-21 22:07:02.125 325 12567.77 58.60 55142.75 88888.00 2009-11-21 22:07:02.250 325 12567.80 58.62 55142.70 88888.00 2009-11-21 22:07:02.375 325 12567.80 58.65 55142.70 88888.00 2009-11-21 22:07:02.500 325 12567.77 58.70 55142.70 88888.00 2009-11-21 22:07:02.625 325 12567.73 58.70 55142.70 88888.00 2009-11-21 22:07:02.750 325 12567.73 58.67 55142.72 88888.00 2009-11-21 22:07:02.875 325 12567.77 58.73 55142.72 88888.00 2009-11-21 22:07:03.000 325 12567.80 58.70 55142.72 88888.00 2009-11-21 22:07:03.125 325 12567.80 58.73 55142.72 88888.00 2009-11-21 22:07:03.250 325 12567.73 58.73 55142.72 88888.00 2009-11-21 22:07:03.375 325 12567.83 58.75 55142.72 88888.00 2009-11-21 22:07:03.500 325 12567.85 58.77 55142.72 88888.00 2009-11-21 22:07:03.625 325 12567.77 58.77 55142.72 88888.00 2009-11-21 22:07:03.750 325 12567.75 58.75 55142.70 88888.00 2009-11-21 22:07:03.875 325 12567.80 58.75 55142.70 88888.00 2009-11-21 22:07:04.000 325 12567.83 58.80 55142.70 88888.00 2009-11-21 22:07:04.125 325 12567.88 58.83 55142.70 88888.00 2009-11-21 22:07:04.250 325 12567.88 58.83 55142.70 88888.00 2009-11-21 22:07:04.375 325 12567.85 58.83 55142.70 88888.00 2009-11-21 22:07:04.500 325 12567.85 58.83 55142.68 88888.00 2009-11-21 22:07:04.625 325 12567.88 58.85 55142.68 88888.00 2009-11-21 22:07:04.750 325 12567.85 58.85 55142.68 88888.00 2009-11-21 22:07:04.875 325 12567.77 58.88 55142.68 88888.00 2009-11-21 22:07:05.000 325 12567.73 58.88 55142.68 88888.00 2009-11-21 22:07:05.125 325 12567.75 58.92 55142.65 88888.00 2009-11-21 22:07:05.250 325 12567.70 58.92 55142.62 88888.00 2009-11-21 22:07:05.375 325 12567.83 58.92 55142.62 88888.00 2009-11-21 22:07:05.500 325 12567.83 58.95 55142.62 88888.00 2009-11-21 22:07:05.625 325 12567.80 58.95 55142.62 88888.00 2009-11-21 22:07:05.750 325 12567.83 58.98 55142.62 88888.00 2009-11-21 22:07:05.875 325 12567.77 58.98 55142.65 88888.00 2009-11-21 22:07:06.000 325 12567.75 59.00 55142.62 88888.00 2009-11-21 22:07:06.125 325 12567.75 59.00 55142.62 88888.00 2009-11-21 22:07:06.250 325 12567.75 59.02 55142.60 88888.00 2009-11-21 22:07:06.375 325 12567.80 59.02 55142.60 88888.00 2009-11-21 22:07:06.500 325 12567.77 59.05 55142.60 88888.00 2009-11-21 22:07:06.625 325 12567.77 59.08 55142.60 88888.00 2009-11-21 22:07:06.750 325 12567.80 59.10 55142.60 88888.00 2009-11-21 22:07:06.875 325 12567.85 59.10 55142.57 88888.00 2009-11-21 22:07:07.000 325 12567.90 59.12 55142.57 88888.00 2009-11-21 22:07:07.125 325 12567.85 59.15 55142.55 88888.00 2009-11-21 22:07:07.250 325 12567.77 59.15 55142.55 88888.00 2009-11-21 22:07:07.375 325 12567.85 59.20 55142.55 88888.00 2009-11-21 22:07:07.500 325 12567.85 59.20 55142.55 88888.00 2009-11-21 22:07:07.625 325 12567.83 59.23 55142.55 88888.00 2009-11-21 22:07:07.750 325 12567.77 59.20 55142.53 88888.00 2009-11-21 22:07:07.875 325 12567.80 59.20 55142.53 88888.00 2009-11-21 22:07:08.000 325 12567.83 59.20 55142.50 88888.00 2009-11-21 22:07:08.125 325 12567.80 59.23 55142.53 88888.00 2009-11-21 22:07:08.250 325 12567.77 59.23 55142.55 88888.00 2009-11-21 22:07:08.375 325 12567.80 59.25 55142.55 88888.00 2009-11-21 22:07:08.500 325 12567.80 59.25 55142.53 88888.00 2009-11-21 22:07:08.625 325 12567.77 59.25 55142.50 88888.00 2009-11-21 22:07:08.750 325 12567.77 59.27 55142.50 88888.00 2009-11-21 22:07:08.875 325 12567.83 59.27 55142.50 88888.00 2009-11-21 22:07:09.000 325 12567.83 59.30 55142.53 88888.00 2009-11-21 22:07:09.125 325 12567.83 59.30 55142.53 88888.00 2009-11-21 22:07:09.250 325 12567.80 59.30 55142.55 88888.00 2009-11-21 22:07:09.375 325 12567.85 59.35 55142.50 88888.00 2009-11-21 22:07:09.500 325 12567.85 59.38 55142.53 88888.00 2009-11-21 22:07:09.625 325 12567.85 59.40 55142.50 88888.00 2009-11-21 22:07:09.750 325 12567.80 59.40 55142.50 88888.00 2009-11-21 22:07:09.875 325 12567.80 59.38 55142.47 88888.00 2009-11-21 22:07:10.000 325 12567.80 59.38 55142.47 88888.00 2009-11-21 22:07:10.125 325 12567.83 59.40 55142.47 88888.00 2009-11-21 22:07:10.250 325 12567.85 59.40 55142.50 88888.00 2009-11-21 22:07:10.375 325 12567.90 59.42 55142.50 88888.00 2009-11-21 22:07:10.500 325 12567.80 59.45 55142.50 88888.00 2009-11-21 22:07:10.625 325 12567.80 59.42 55142.47 88888.00 2009-11-21 22:07:10.750 325 12567.85 59.45 55142.47 88888.00 2009-11-21 22:07:10.875 325 12567.85 59.48 55142.50 88888.00 2009-11-21 22:07:11.000 325 12567.88 59.48 55142.47 88888.00 2009-11-21 22:07:11.125 325 12567.80 59.48 55142.47 88888.00 2009-11-21 22:07:11.250 325 12567.77 59.48 55142.50 88888.00 2009-11-21 22:07:11.375 325 12567.77 59.50 55142.47 88888.00 2009-11-21 22:07:11.500 325 12567.77 59.50 55142.47 88888.00 2009-11-21 22:07:11.625 325 12567.77 59.52 55142.47 88888.00 2009-11-21 22:07:11.750 325 12567.77 59.52 55142.45 88888.00 2009-11-21 22:07:11.875 325 12567.77 59.55 55142.43 88888.00 2009-11-21 22:07:12.000 325 12567.77 59.55 55142.45 88888.00 2009-11-21 22:07:12.125 325 12567.83 59.55 55142.45 88888.00 2009-11-21 22:07:12.250 325 12567.77 59.55 55142.45 88888.00 2009-11-21 22:07:12.375 325 12567.77 59.58 55142.45 88888.00 2009-11-21 22:07:12.500 325 12567.73 59.58 55142.43 88888.00 2009-11-21 22:07:12.625 325 12567.70 59.60 55142.45 88888.00 2009-11-21 22:07:12.750 325 12567.75 59.60 55142.43 88888.00 2009-11-21 22:07:12.875 325 12567.77 59.62 55142.43 88888.00 2009-11-21 22:07:13.000 325 12567.80 59.62 55142.40 88888.00 2009-11-21 22:07:13.125 325 12567.75 59.65 55142.43 88888.00 2009-11-21 22:07:13.250 325 12567.73 59.62 55142.43 88888.00 2009-11-21 22:07:13.375 325 12567.77 59.62 55142.43 88888.00 2009-11-21 22:07:13.500 325 12567.77 59.62 55142.43 88888.00 2009-11-21 22:07:13.625 325 12567.75 59.62 55142.40 88888.00 2009-11-21 22:07:13.750 325 12567.83 59.62 55142.43 88888.00 2009-11-21 22:07:13.875 325 12567.80 59.65 55142.40 88888.00 2009-11-21 22:07:14.000 325 12567.77 59.67 55142.40 88888.00 2009-11-21 22:07:14.125 325 12567.80 59.70 55142.43 88888.00 2009-11-21 22:07:14.250 325 12567.77 59.65 55142.40 88888.00 2009-11-21 22:07:14.375 325 12567.75 59.67 55142.38 88888.00 2009-11-21 22:07:14.500 325 12567.80 59.67 55142.40 88888.00 2009-11-21 22:07:14.625 325 12567.85 59.73 55142.40 88888.00 2009-11-21 22:07:14.750 325 12567.83 59.73 55142.43 88888.00 2009-11-21 22:07:14.875 325 12567.85 59.75 55142.43 88888.00 2009-11-21 22:07:15.000 325 12567.90 59.73 55142.40 88888.00 2009-11-21 22:07:15.125 325 12567.90 59.73 55142.38 88888.00 2009-11-21 22:07:15.250 325 12567.85 59.70 55142.40 88888.00 2009-11-21 22:07:15.375 325 12567.85 59.75 55142.43 88888.00 2009-11-21 22:07:15.500 325 12567.88 59.75 55142.40 88888.00 2009-11-21 22:07:15.625 325 12567.88 59.73 55142.40 88888.00 2009-11-21 22:07:15.750 325 12567.88 59.75 55142.38 88888.00 2009-11-21 22:07:15.875 325 12567.85 59.75 55142.40 88888.00 2009-11-21 22:07:16.000 325 12567.85 59.77 55142.40 88888.00 2009-11-21 22:07:16.125 325 12567.88 59.75 55142.40 88888.00 2009-11-21 22:07:16.250 325 12567.83 59.75 55142.40 88888.00 2009-11-21 22:07:16.375 325 12567.83 59.77 55142.40 88888.00 2009-11-21 22:07:16.500 325 12567.80 59.77 55142.38 88888.00 2009-11-21 22:07:16.625 325 12567.83 59.77 55142.40 88888.00 2009-11-21 22:07:16.750 325 12567.83 59.77 55142.38 88888.00 2009-11-21 22:07:16.875 325 12567.77 59.77 55142.40 88888.00 2009-11-21 22:07:17.000 325 12567.77 59.75 55142.38 88888.00 2009-11-21 22:07:17.125 325 12567.83 59.73 55142.38 88888.00 2009-11-21 22:07:17.250 325 12567.88 59.75 55142.38 88888.00 2009-11-21 22:07:17.375 325 12567.83 59.75 55142.38 88888.00 2009-11-21 22:07:17.500 325 12567.77 59.77 55142.38 88888.00 2009-11-21 22:07:17.625 325 12567.77 59.75 55142.35 88888.00 2009-11-21 22:07:17.750 325 12567.80 59.75 55142.38 88888.00 2009-11-21 22:07:17.875 325 12567.83 59.75 55142.35 88888.00 2009-11-21 22:07:18.000 325 12567.83 59.77 55142.35 88888.00 2009-11-21 22:07:18.125 325 12567.80 59.75 55142.38 88888.00 2009-11-21 22:07:18.250 325 12567.75 59.77 55142.38 88888.00 2009-11-21 22:07:18.375 325 12567.73 59.77 55142.38 88888.00 2009-11-21 22:07:18.500 325 12567.77 59.77 55142.35 88888.00 2009-11-21 22:07:18.625 325 12567.77 59.80 55142.35 88888.00 2009-11-21 22:07:18.750 325 12567.80 59.80 55142.35 88888.00 2009-11-21 22:07:18.875 325 12567.88 59.80 55142.35 88888.00 2009-11-21 22:07:19.000 325 12567.80 59.83 55142.32 88888.00 2009-11-21 22:07:19.125 325 12567.73 59.83 55142.32 88888.00 2009-11-21 22:07:19.250 325 12567.73 59.77 55142.32 88888.00 2009-11-21 22:07:19.375 325 12567.85 59.77 55142.35 88888.00 2009-11-21 22:07:19.500 325 12567.88 59.80 55142.32 88888.00 2009-11-21 22:07:19.625 325 12567.83 59.80 55142.32 88888.00 2009-11-21 22:07:19.750 325 12567.77 59.80 55142.35 88888.00 2009-11-21 22:07:19.875 325 12567.77 59.80 55142.38 88888.00 2009-11-21 22:07:20.000 325 12567.75 59.77 55142.35 88888.00 2009-11-21 22:07:20.125 325 12567.77 59.83 55142.35 88888.00 2009-11-21 22:07:20.250 325 12567.80 59.75 55142.35 88888.00 2009-11-21 22:07:20.375 325 12567.80 59.77 55142.38 88888.00 2009-11-21 22:07:20.500 325 12567.83 59.77 55142.35 88888.00 2009-11-21 22:07:20.625 325 12567.85 59.80 55142.35 88888.00 2009-11-21 22:07:20.750 325 12567.88 59.80 55142.35 88888.00 2009-11-21 22:07:20.875 325 12567.88 59.80 55142.35 88888.00 2009-11-21 22:07:21.000 325 12567.83 59.80 55142.38 88888.00 2009-11-21 22:07:21.125 325 12567.80 59.80 55142.38 88888.00 2009-11-21 22:07:21.250 325 12567.77 59.77 55142.35 88888.00 2009-11-21 22:07:21.375 325 12567.83 59.80 55142.32 88888.00 2009-11-21 22:07:21.500 325 12567.83 59.80 55142.35 88888.00 2009-11-21 22:07:21.625 325 12567.85 59.83 55142.32 88888.00 2009-11-21 22:07:21.750 325 12567.85 59.80 55142.32 88888.00 2009-11-21 22:07:21.875 325 12567.85 59.80 55142.32 88888.00 2009-11-21 22:07:22.000 325 12567.83 59.77 55142.32 88888.00 2009-11-21 22:07:22.125 325 12567.75 59.80 55142.32 88888.00 2009-11-21 22:07:22.250 325 12567.70 59.77 55142.35 88888.00 2009-11-21 22:07:22.375 325 12567.77 59.80 55142.35 88888.00 2009-11-21 22:07:22.500 325 12567.85 59.80 55142.38 88888.00 2009-11-21 22:07:22.625 325 12567.90 59.83 55142.35 88888.00 2009-11-21 22:07:22.750 325 12567.85 59.83 55142.35 88888.00 2009-11-21 22:07:22.875 325 12567.88 59.83 55142.35 88888.00 2009-11-21 22:07:23.000 325 12567.88 59.83 55142.32 88888.00 2009-11-21 22:07:23.125 325 12567.88 59.83 55142.35 88888.00 2009-11-21 22:07:23.250 325 12567.83 59.80 55142.35 88888.00 2009-11-21 22:07:23.375 325 12567.88 59.83 55142.38 88888.00 2009-11-21 22:07:23.500 325 12567.85 59.83 55142.35 88888.00 2009-11-21 22:07:23.625 325 12567.85 59.83 55142.35 88888.00 2009-11-21 22:07:23.750 325 12567.90 59.83 55142.35 88888.00 2009-11-21 22:07:23.875 325 12567.98 59.85 55142.32 88888.00 2009-11-21 22:07:24.000 325 12567.95 59.83 55142.32 88888.00 2009-11-21 22:07:24.125 325 12567.92 59.83 55142.35 88888.00 2009-11-21 22:07:24.250 325 12567.90 59.83 55142.35 88888.00 2009-11-21 22:07:24.375 325 12567.90 59.83 55142.35 88888.00 2009-11-21 22:07:24.500 325 12567.85 59.85 55142.35 88888.00 2009-11-21 22:07:24.625 325 12567.88 59.83 55142.38 88888.00 2009-11-21 22:07:24.750 325 12567.90 59.83 55142.38 88888.00 2009-11-21 22:07:24.875 325 12567.90 59.80 55142.38 88888.00 2009-11-21 22:07:25.000 325 12567.83 59.80 55142.38 88888.00 2009-11-21 22:07:25.125 325 12567.83 59.80 55142.38 88888.00 2009-11-21 22:07:25.250 325 12567.77 59.77 55142.38 88888.00 2009-11-21 22:07:25.375 325 12567.75 59.80 55142.35 88888.00 2009-11-21 22:07:25.500 325 12567.75 59.77 55142.38 88888.00 2009-11-21 22:07:25.625 325 12567.73 59.80 55142.38 88888.00 2009-11-21 22:07:25.750 325 12567.70 59.80 55142.38 88888.00 2009-11-21 22:07:25.875 325 12567.73 59.80 55142.38 88888.00 2009-11-21 22:07:26.000 325 12567.75 59.80 55142.40 88888.00 2009-11-21 22:07:26.125 325 12567.85 59.77 55142.40 88888.00 2009-11-21 22:07:26.250 325 12567.83 59.77 55142.40 88888.00 2009-11-21 22:07:26.375 325 12567.83 59.77 55142.38 88888.00 2009-11-21 22:07:26.500 325 12567.77 59.77 55142.40 88888.00 2009-11-21 22:07:26.625 325 12567.73 59.77 55142.40 88888.00 2009-11-21 22:07:26.750 325 12567.75 59.77 55142.38 88888.00 2009-11-21 22:07:26.875 325 12567.77 59.77 55142.40 88888.00 2009-11-21 22:07:27.000 325 12567.80 59.77 55142.38 88888.00 2009-11-21 22:07:27.125 325 12567.73 59.75 55142.38 88888.00 2009-11-21 22:07:27.250 325 12567.67 59.77 55142.38 88888.00 2009-11-21 22:07:27.375 325 12567.75 59.77 55142.35 88888.00 2009-11-21 22:07:27.500 325 12567.80 59.75 55142.38 88888.00 2009-11-21 22:07:27.625 325 12567.80 59.77 55142.40 88888.00 2009-11-21 22:07:27.750 325 12567.75 59.80 55142.40 88888.00 2009-11-21 22:07:27.875 325 12567.70 59.80 55142.40 88888.00 2009-11-21 22:07:28.000 325 12567.75 59.77 55142.40 88888.00 2009-11-21 22:07:28.125 325 12567.80 59.77 55142.40 88888.00 2009-11-21 22:07:28.250 325 12567.85 59.75 55142.38 88888.00 2009-11-21 22:07:28.375 325 12567.90 59.75 55142.35 88888.00 2009-11-21 22:07:28.500 325 12567.85 59.73 55142.35 88888.00 2009-11-21 22:07:28.625 325 12567.80 59.75 55142.35 88888.00 2009-11-21 22:07:28.750 325 12567.80 59.75 55142.35 88888.00 2009-11-21 22:07:28.875 325 12567.85 59.75 55142.35 88888.00 2009-11-21 22:07:29.000 325 12567.88 59.73 55142.38 88888.00 2009-11-21 22:07:29.125 325 12567.77 59.75 55142.38 88888.00 2009-11-21 22:07:29.250 325 12567.75 59.75 55142.38 88888.00 2009-11-21 22:07:29.375 325 12567.85 59.75 55142.35 88888.00 2009-11-21 22:07:29.500 325 12567.88 59.73 55142.35 88888.00 2009-11-21 22:07:29.625 325 12567.85 59.73 55142.38 88888.00 2009-11-21 22:07:29.750 325 12567.80 59.70 55142.40 88888.00 2009-11-21 22:07:29.875 325 12567.75 59.73 55142.38 88888.00 2009-11-21 22:07:30.000 325 12567.83 59.70 55142.38 88888.00 2009-11-21 22:07:30.125 325 12567.83 59.70 55142.40 88888.00 2009-11-21 22:07:30.250 325 12567.88 59.70 55142.38 88888.00 2009-11-21 22:07:30.375 325 12567.95 59.70 55142.38 88888.00 2009-11-21 22:07:30.500 325 12567.90 59.67 55142.38 88888.00 2009-11-21 22:07:30.625 325 12567.77 59.67 55142.38 88888.00 2009-11-21 22:07:30.750 325 12567.75 59.70 55142.40 88888.00 2009-11-21 22:07:30.875 325 12567.73 59.67 55142.40 88888.00 2009-11-21 22:07:31.000 325 12567.67 59.67 55142.40 88888.00 2009-11-21 22:07:31.125 325 12567.70 59.70 55142.40 88888.00 2009-11-21 22:07:31.250 325 12567.77 59.67 55142.40 88888.00 2009-11-21 22:07:31.375 325 12567.73 59.70 55142.40 88888.00 2009-11-21 22:07:31.500 325 12567.67 59.70 55142.40 88888.00 2009-11-21 22:07:31.625 325 12567.67 59.70 55142.40 88888.00 2009-11-21 22:07:31.750 325 12567.73 59.67 55142.38 88888.00 2009-11-21 22:07:31.875 325 12567.77 59.67 55142.40 88888.00 2009-11-21 22:07:32.000 325 12567.75 59.65 55142.40 88888.00 2009-11-21 22:07:32.125 325 12567.80 59.62 55142.38 88888.00 2009-11-21 22:07:32.250 325 12567.77 59.60 55142.43 88888.00 2009-11-21 22:07:32.375 325 12567.77 59.62 55142.43 88888.00 2009-11-21 22:07:32.500 325 12567.73 59.65 55142.38 88888.00 2009-11-21 22:07:32.625 325 12567.70 59.65 55142.35 88888.00 2009-11-21 22:07:32.750 325 12567.70 59.65 55142.35 88888.00 2009-11-21 22:07:32.875 325 12567.75 59.65 55142.38 88888.00 2009-11-21 22:07:33.000 325 12567.83 59.62 55142.35 88888.00 2009-11-21 22:07:33.125 325 12567.83 59.65 55142.38 88888.00 2009-11-21 22:07:33.250 325 12567.77 59.62 55142.35 88888.00 2009-11-21 22:07:33.375 325 12567.77 59.65 55142.38 88888.00 2009-11-21 22:07:33.500 325 12567.75 59.62 55142.38 88888.00 2009-11-21 22:07:33.625 325 12567.75 59.60 55142.40 88888.00 2009-11-21 22:07:33.750 325 12567.83 59.60 55142.40 88888.00 2009-11-21 22:07:33.875 325 12567.88 59.60 55142.38 88888.00 2009-11-21 22:07:34.000 325 12567.85 59.62 55142.38 88888.00 2009-11-21 22:07:34.125 325 12567.83 59.62 55142.40 88888.00 2009-11-21 22:07:34.250 325 12567.80 59.62 55142.38 88888.00 2009-11-21 22:07:34.375 325 12567.83 59.62 55142.38 88888.00 2009-11-21 22:07:34.500 325 12567.80 59.62 55142.38 88888.00 2009-11-21 22:07:34.625 325 12567.75 59.62 55142.43 88888.00 2009-11-21 22:07:34.750 325 12567.75 59.62 55142.40 88888.00 2009-11-21 22:07:34.875 325 12567.70 59.60 55142.40 88888.00 2009-11-21 22:07:35.000 325 12567.70 59.60 55142.38 88888.00 2009-11-21 22:07:35.125 325 12567.73 59.60 55142.40 88888.00 2009-11-21 22:07:35.250 325 12567.73 59.60 55142.38 88888.00 2009-11-21 22:07:35.375 325 12567.73 59.60 55142.38 88888.00 2009-11-21 22:07:35.500 325 12567.73 59.60 55142.38 88888.00 2009-11-21 22:07:35.625 325 12567.77 59.60 55142.38 88888.00 2009-11-21 22:07:35.750 325 12567.85 59.60 55142.38 88888.00 2009-11-21 22:07:35.875 325 12567.83 59.60 55142.38 88888.00 2009-11-21 22:07:36.000 325 12567.73 59.60 55142.35 88888.00 2009-11-21 22:07:36.125 325 12567.70 59.60 55142.38 88888.00 2009-11-21 22:07:36.250 325 12567.75 59.58 55142.38 88888.00 2009-11-21 22:07:36.375 325 12567.77 59.58 55142.35 88888.00 2009-11-21 22:07:36.500 325 12567.83 59.58 55142.38 88888.00 2009-11-21 22:07:36.625 325 12567.88 59.58 55142.38 88888.00 2009-11-21 22:07:36.750 325 12567.88 59.60 55142.38 88888.00 2009-11-21 22:07:36.875 325 12567.85 59.58 55142.35 88888.00 2009-11-21 22:07:37.000 325 12567.88 59.58 55142.38 88888.00 2009-11-21 22:07:37.125 325 12567.88 59.55 55142.40 88888.00 2009-11-21 22:07:37.250 325 12567.77 59.58 55142.43 88888.00 2009-11-21 22:07:37.375 325 12567.75 59.55 55142.38 88888.00 2009-11-21 22:07:37.500 325 12567.80 59.58 55142.38 88888.00 2009-11-21 22:07:37.625 325 12567.85 59.58 55142.43 88888.00 2009-11-21 22:07:37.750 325 12567.88 59.58 55142.43 88888.00 2009-11-21 22:07:37.875 325 12567.83 59.58 55142.43 88888.00 2009-11-21 22:07:38.000 325 12567.80 59.58 55142.40 88888.00 2009-11-21 22:07:38.125 325 12567.80 59.58 55142.38 88888.00 2009-11-21 22:07:38.250 325 12567.80 59.58 55142.40 88888.00 2009-11-21 22:07:38.375 325 12567.83 59.58 55142.38 88888.00 2009-11-21 22:07:38.500 325 12567.75 59.58 55142.35 88888.00 2009-11-21 22:07:38.625 325 12567.75 59.58 55142.38 88888.00 2009-11-21 22:07:38.750 325 12567.77 59.55 55142.40 88888.00 2009-11-21 22:07:38.875 325 12567.77 59.58 55142.38 88888.00 2009-11-21 22:07:39.000 325 12567.80 59.55 55142.38 88888.00 2009-11-21 22:07:39.125 325 12567.75 59.52 55142.38 88888.00 2009-11-21 22:07:39.250 325 12567.73 59.52 55142.38 88888.00 2009-11-21 22:07:39.375 325 12567.70 59.52 55142.38 88888.00 2009-11-21 22:07:39.500 325 12567.73 59.55 55142.38 88888.00 2009-11-21 22:07:39.625 325 12567.73 59.55 55142.40 88888.00 2009-11-21 22:07:39.750 325 12567.77 59.55 55142.40 88888.00 2009-11-21 22:07:39.875 325 12567.83 59.55 55142.38 88888.00 2009-11-21 22:07:40.000 325 12567.83 59.55 55142.35 88888.00 2009-11-21 22:07:40.125 325 12567.83 59.55 55142.38 88888.00 2009-11-21 22:07:40.250 325 12567.77 59.52 55142.40 88888.00 2009-11-21 22:07:40.375 325 12567.77 59.55 55142.43 88888.00 2009-11-21 22:07:40.500 325 12567.75 59.58 55142.40 88888.00 2009-11-21 22:07:40.625 325 12567.88 59.58 55142.35 88888.00 2009-11-21 22:07:40.750 325 12567.92 59.58 55142.32 88888.00 2009-11-21 22:07:40.875 325 12567.83 59.58 55142.35 88888.00 2009-11-21 22:07:41.000 325 12567.83 59.55 55142.35 88888.00 2009-11-21 22:07:41.125 325 12567.85 59.55 55142.35 88888.00 2009-11-21 22:07:41.250 325 12567.83 59.55 55142.32 88888.00 2009-11-21 22:07:41.375 325 12567.80 59.55 55142.32 88888.00 2009-11-21 22:07:41.500 325 12567.83 59.55 55142.35 88888.00 2009-11-21 22:07:41.625 325 12567.85 59.58 55142.35 88888.00 2009-11-21 22:07:41.750 325 12567.85 59.58 55142.38 88888.00 2009-11-21 22:07:41.875 325 12567.90 59.60 55142.38 88888.00 2009-11-21 22:07:42.000 325 12567.98 59.58 55142.35 88888.00 2009-11-21 22:07:42.125 325 12567.90 59.55 55142.35 88888.00 2009-11-21 22:07:42.250 325 12567.80 59.55 55142.32 88888.00 2009-11-21 22:07:42.375 325 12567.77 59.55 55142.35 88888.00 2009-11-21 22:07:42.500 325 12567.83 59.52 55142.35 88888.00 2009-11-21 22:07:42.625 325 12567.83 59.55 55142.35 88888.00 2009-11-21 22:07:42.750 325 12567.92 59.55 55142.35 88888.00 2009-11-21 22:07:42.875 325 12567.98 59.52 55142.38 88888.00 2009-11-21 22:07:43.000 325 12567.95 59.52 55142.38 88888.00 2009-11-21 22:07:43.125 325 12567.92 59.55 55142.38 88888.00 2009-11-21 22:07:43.250 325 12567.90 59.52 55142.38 88888.00 2009-11-21 22:07:43.375 325 12568.00 59.52 55142.35 88888.00 2009-11-21 22:07:43.500 325 12568.02 59.55 55142.32 88888.00 2009-11-21 22:07:43.625 325 12567.95 59.58 55142.35 88888.00 2009-11-21 22:07:43.750 325 12567.85 59.52 55142.35 88888.00 2009-11-21 22:07:43.875 325 12567.75 59.52 55142.35 88888.00 2009-11-21 22:07:44.000 325 12567.75 59.50 55142.35 88888.00 2009-11-21 22:07:44.125 325 12567.83 59.52 55142.35 88888.00 2009-11-21 22:07:44.250 325 12567.83 59.50 55142.35 88888.00 2009-11-21 22:07:44.375 325 12567.85 59.50 55142.35 88888.00 2009-11-21 22:07:44.500 325 12567.88 59.50 55142.35 88888.00 2009-11-21 22:07:44.625 325 12567.88 59.52 55142.35 88888.00 2009-11-21 22:07:44.750 325 12567.85 59.50 55142.38 88888.00 2009-11-21 22:07:44.875 325 12567.90 59.48 55142.35 88888.00 2009-11-21 22:07:45.000 325 12567.90 59.48 55142.35 88888.00 2009-11-21 22:07:45.125 325 12567.85 59.50 55142.35 88888.00 2009-11-21 22:07:45.250 325 12567.92 59.45 55142.35 88888.00 2009-11-21 22:07:45.375 325 12567.95 59.48 55142.35 88888.00 2009-11-21 22:07:45.500 325 12567.95 59.48 55142.38 88888.00 2009-11-21 22:07:45.625 325 12567.92 59.50 55142.38 88888.00 2009-11-21 22:07:45.750 325 12567.92 59.50 55142.40 88888.00 2009-11-21 22:07:45.875 325 12567.88 59.48 55142.38 88888.00 2009-11-21 22:07:46.000 325 12567.88 59.45 55142.38 88888.00 2009-11-21 22:07:46.125 325 12567.92 59.45 55142.38 88888.00 2009-11-21 22:07:46.250 325 12567.80 59.42 55142.35 88888.00 2009-11-21 22:07:46.375 325 12567.75 59.45 55142.35 88888.00 2009-11-21 22:07:46.500 325 12567.70 59.42 55142.35 88888.00 2009-11-21 22:07:46.625 325 12567.80 59.45 55142.35 88888.00 2009-11-21 22:07:46.750 325 12567.85 59.48 55142.30 88888.00 2009-11-21 22:07:46.875 325 12567.85 59.48 55142.32 88888.00 2009-11-21 22:07:47.000 325 12567.88 59.45 55142.35 88888.00 2009-11-21 22:07:47.125 325 12567.90 59.45 55142.38 88888.00 2009-11-21 22:07:47.250 325 12567.88 59.45 55142.38 88888.00 2009-11-21 22:07:47.375 325 12567.90 59.42 55142.38 88888.00 2009-11-21 22:07:47.500 325 12567.80 59.42 55142.35 88888.00 2009-11-21 22:07:47.625 325 12567.75 59.45 55142.35 88888.00 2009-11-21 22:07:47.750 325 12567.77 59.45 55142.35 88888.00 2009-11-21 22:07:47.875 325 12567.83 59.42 55142.38 88888.00 2009-11-21 22:07:48.000 325 12567.88 59.42 55142.35 88888.00 2009-11-21 22:07:48.125 325 12567.83 59.42 55142.38 88888.00 2009-11-21 22:07:48.250 325 12567.75 59.40 55142.38 88888.00 2009-11-21 22:07:48.375 325 12567.80 59.42 55142.38 88888.00 2009-11-21 22:07:48.500 325 12567.85 59.45 55142.38 88888.00 2009-11-21 22:07:48.625 325 12567.83 59.45 55142.35 88888.00 2009-11-21 22:07:48.750 325 12567.77 59.40 55142.35 88888.00 2009-11-21 22:07:48.875 325 12567.88 59.38 55142.35 88888.00 2009-11-21 22:07:49.000 325 12567.83 59.38 55142.35 88888.00 2009-11-21 22:07:49.125 325 12567.75 59.38 55142.38 88888.00 2009-11-21 22:07:49.250 325 12567.70 59.40 55142.38 88888.00 2009-11-21 22:07:49.375 325 12567.73 59.38 55142.40 88888.00 2009-11-21 22:07:49.500 325 12567.73 59.35 55142.38 88888.00 2009-11-21 22:07:49.625 325 12567.75 59.35 55142.38 88888.00 2009-11-21 22:07:49.750 325 12567.77 59.35 55142.40 88888.00 2009-11-21 22:07:49.875 325 12567.77 59.38 55142.38 88888.00 2009-11-21 22:07:50.000 325 12567.83 59.35 55142.38 88888.00 2009-11-21 22:07:50.125 325 12567.85 59.35 55142.38 88888.00 2009-11-21 22:07:50.250 325 12567.73 59.33 55142.38 88888.00 2009-11-21 22:07:50.375 325 12567.77 59.35 55142.38 88888.00 2009-11-21 22:07:50.500 325 12567.77 59.35 55142.38 88888.00 2009-11-21 22:07:50.625 325 12567.80 59.35 55142.38 88888.00 2009-11-21 22:07:50.750 325 12567.75 59.33 55142.38 88888.00 2009-11-21 22:07:50.875 325 12567.70 59.33 55142.38 88888.00 2009-11-21 22:07:51.000 325 12567.73 59.33 55142.35 88888.00 2009-11-21 22:07:51.125 325 12567.73 59.33 55142.40 88888.00 2009-11-21 22:07:51.250 325 12567.67 59.30 55142.43 88888.00 2009-11-21 22:07:51.375 325 12567.75 59.30 55142.43 88888.00 2009-11-21 22:07:51.500 325 12567.83 59.27 55142.43 88888.00 2009-11-21 22:07:51.625 325 12567.75 59.27 55142.40 88888.00 2009-11-21 22:07:51.750 325 12567.77 59.27 55142.40 88888.00 2009-11-21 22:07:51.875 325 12567.75 59.25 55142.40 88888.00 2009-11-21 22:07:52.000 325 12567.73 59.27 55142.40 88888.00 2009-11-21 22:07:52.125 325 12567.75 59.27 55142.40 88888.00 2009-11-21 22:07:52.250 325 12567.75 59.23 55142.40 88888.00 2009-11-21 22:07:52.375 325 12567.73 59.25 55142.40 88888.00 2009-11-21 22:07:52.500 325 12567.70 59.25 55142.43 88888.00 2009-11-21 22:07:52.625 325 12567.75 59.23 55142.40 88888.00 2009-11-21 22:07:52.750 325 12567.75 59.23 55142.40 88888.00 2009-11-21 22:07:52.875 325 12567.75 59.23 55142.40 88888.00 2009-11-21 22:07:53.000 325 12567.73 59.25 55142.40 88888.00 2009-11-21 22:07:53.125 325 12567.75 59.23 55142.38 88888.00 2009-11-21 22:07:53.250 325 12567.75 59.23 55142.40 88888.00 2009-11-21 22:07:53.375 325 12567.75 59.23 55142.43 88888.00 2009-11-21 22:07:53.500 325 12567.73 59.20 55142.43 88888.00 2009-11-21 22:07:53.625 325 12567.73 59.20 55142.40 88888.00 2009-11-21 22:07:53.750 325 12567.83 59.17 55142.43 88888.00 2009-11-21 22:07:53.875 325 12567.85 59.20 55142.40 88888.00 2009-11-21 22:07:54.000 325 12567.80 59.20 55142.40 88888.00 2009-11-21 22:07:54.125 325 12567.80 59.17 55142.43 88888.00 2009-11-21 22:07:54.250 325 12567.77 59.15 55142.40 88888.00 2009-11-21 22:07:54.375 325 12567.88 59.17 55142.40 88888.00 2009-11-21 22:07:54.500 325 12567.85 59.17 55142.40 88888.00 2009-11-21 22:07:54.625 325 12567.80 59.17 55142.43 88888.00 2009-11-21 22:07:54.750 325 12567.77 59.20 55142.43 88888.00 2009-11-21 22:07:54.875 325 12567.75 59.17 55142.43 88888.00 2009-11-21 22:07:55.000 325 12567.77 59.17 55142.43 88888.00 2009-11-21 22:07:55.125 325 12567.75 59.15 55142.43 88888.00 2009-11-21 22:07:55.250 325 12567.75 59.15 55142.43 88888.00 2009-11-21 22:07:55.375 325 12567.77 59.17 55142.43 88888.00 2009-11-21 22:07:55.500 325 12567.75 59.15 55142.40 88888.00 2009-11-21 22:07:55.625 325 12567.73 59.12 55142.40 88888.00 2009-11-21 22:07:55.750 325 12567.77 59.12 55142.40 88888.00 2009-11-21 22:07:55.875 325 12567.75 59.12 55142.40 88888.00 2009-11-21 22:07:56.000 325 12567.75 59.12 55142.40 88888.00 2009-11-21 22:07:56.125 325 12567.75 59.15 55142.40 88888.00 2009-11-21 22:07:56.250 325 12567.77 59.12 55142.40 88888.00 2009-11-21 22:07:56.375 325 12567.77 59.12 55142.38 88888.00 2009-11-21 22:07:56.500 325 12567.73 59.12 55142.35 88888.00 2009-11-21 22:07:56.625 325 12567.77 59.12 55142.38 88888.00 2009-11-21 22:07:56.750 325 12567.75 59.12 55142.38 88888.00 2009-11-21 22:07:56.875 325 12567.75 59.12 55142.43 88888.00 2009-11-21 22:07:57.000 325 12567.75 59.12 55142.43 88888.00 2009-11-21 22:07:57.125 325 12567.73 59.12 55142.43 88888.00 2009-11-21 22:07:57.250 325 12567.62 59.10 55142.43 88888.00 2009-11-21 22:07:57.375 325 12567.62 59.10 55142.43 88888.00 2009-11-21 22:07:57.500 325 12567.62 59.10 55142.45 88888.00 2009-11-21 22:07:57.625 325 12567.65 59.12 55142.45 88888.00 2009-11-21 22:07:57.750 325 12567.67 59.10 55142.40 88888.00 2009-11-21 22:07:57.875 325 12567.70 59.10 55142.38 88888.00 2009-11-21 22:07:58.000 325 12567.73 59.08 55142.40 88888.00 2009-11-21 22:07:58.125 325 12567.67 59.10 55142.40 88888.00 2009-11-21 22:07:58.250 325 12567.65 59.05 55142.43 88888.00 2009-11-21 22:07:58.375 325 12567.67 59.08 55142.40 88888.00 2009-11-21 22:07:58.500 325 12567.62 59.05 55142.40 88888.00 2009-11-21 22:07:58.625 325 12567.52 59.10 55142.40 88888.00 2009-11-21 22:07:58.750 325 12567.58 59.08 55142.40 88888.00 2009-11-21 22:07:58.875 325 12567.60 59.08 55142.40 88888.00 2009-11-21 22:07:59.000 325 12567.58 59.10 55142.40 88888.00 2009-11-21 22:07:59.125 325 12567.58 59.08 55142.43 88888.00 2009-11-21 22:07:59.250 325 12567.48 59.08 55142.45 88888.00 2009-11-21 22:07:59.375 325 12567.52 59.10 55142.43 88888.00 2009-11-21 22:07:59.500 325 12567.60 59.10 55142.43 88888.00 2009-11-21 22:07:59.625 325 12567.60 59.08 55142.43 88888.00 2009-11-21 22:07:59.750 325 12567.62 59.08 55142.43 88888.00 2009-11-21 22:07:59.875 325 12567.60 59.10 55142.43 88888.00 2009-11-21 22:08:00.000 325 12567.52 59.10 55142.43 88888.00 2009-11-21 22:08:00.125 325 12567.48 59.10 55142.43 88888.00 2009-11-21 22:08:00.250 325 12567.45 59.10 55142.43 88888.00 2009-11-21 22:08:00.375 325 12567.52 59.08 55142.43 88888.00 2009-11-21 22:08:00.500 325 12567.52 59.10 55142.43 88888.00 2009-11-21 22:08:00.625 325 12567.52 59.10 55142.43 88888.00 2009-11-21 22:08:00.750 325 12567.48 59.10 55142.43 88888.00 2009-11-21 22:08:00.875 325 12567.48 59.05 55142.43 88888.00 2009-11-21 22:08:01.000 325 12567.50 59.05 55142.40 88888.00 2009-11-21 22:08:01.125 325 12567.52 59.05 55142.43 88888.00 2009-11-21 22:08:01.250 325 12567.50 59.02 55142.43 88888.00 2009-11-21 22:08:01.375 325 12567.52 59.02 55142.45 88888.00 2009-11-21 22:08:01.500 325 12567.55 59.08 55142.45 88888.00 2009-11-21 22:08:01.625 325 12567.52 59.08 55142.45 88888.00 2009-11-21 22:08:01.750 325 12567.48 59.08 55142.45 88888.00 2009-11-21 22:08:01.875 325 12567.50 59.08 55142.43 88888.00 2009-11-21 22:08:02.000 325 12567.52 59.08 55142.43 88888.00 2009-11-21 22:08:02.125 325 12567.50 59.08 55142.43 88888.00 2009-11-21 22:08:02.250 325 12567.45 59.05 55142.43 88888.00 2009-11-21 22:08:02.375 325 12567.50 59.05 55142.43 88888.00 2009-11-21 22:08:02.500 325 12567.52 59.08 55142.43 88888.00 2009-11-21 22:08:02.625 325 12567.52 59.08 55142.43 88888.00 2009-11-21 22:08:02.750 325 12567.55 59.08 55142.43 88888.00 2009-11-21 22:08:02.875 325 12567.58 59.10 55142.43 88888.00 2009-11-21 22:08:03.000 325 12567.58 59.08 55142.43 88888.00 2009-11-21 22:08:03.125 325 12567.52 59.05 55142.40 88888.00 2009-11-21 22:08:03.250 325 12567.48 59.08 55142.43 88888.00 2009-11-21 22:08:03.375 325 12567.50 59.10 55142.43 88888.00 2009-11-21 22:08:03.500 325 12567.50 59.12 55142.43 88888.00 2009-11-21 22:08:03.625 325 12567.52 59.10 55142.43 88888.00 2009-11-21 22:08:03.750 325 12567.52 59.10 55142.43 88888.00 2009-11-21 22:08:03.875 325 12567.50 59.12 55142.45 88888.00 2009-11-21 22:08:04.000 325 12567.48 59.10 55142.43 88888.00 2009-11-21 22:08:04.125 325 12567.48 59.10 55142.43 88888.00 2009-11-21 22:08:04.250 325 12567.45 59.08 55142.45 88888.00 2009-11-21 22:08:04.375 325 12567.42 59.05 55142.45 88888.00 2009-11-21 22:08:04.500 325 12567.42 59.08 55142.43 88888.00 2009-11-21 22:08:04.625 325 12567.42 59.08 55142.43 88888.00 2009-11-21 22:08:04.750 325 12567.40 59.10 55142.40 88888.00 2009-11-21 22:08:04.875 325 12567.42 59.12 55142.40 88888.00 2009-11-21 22:08:05.000 325 12567.42 59.12 55142.40 88888.00 2009-11-21 22:08:05.125 325 12567.42 59.10 55142.43 88888.00 2009-11-21 22:08:05.250 325 12567.42 59.10 55142.43 88888.00 2009-11-21 22:08:05.375 325 12567.45 59.10 55142.43 88888.00 2009-11-21 22:08:05.500 325 12567.45 59.12 55142.43 88888.00 2009-11-21 22:08:05.625 325 12567.52 59.12 55142.40 88888.00 2009-11-21 22:08:05.750 325 12567.42 59.12 55142.40 88888.00 2009-11-21 22:08:05.875 325 12567.40 59.12 55142.40 88888.00 2009-11-21 22:08:06.000 325 12567.38 59.12 55142.40 88888.00 2009-11-21 22:08:06.125 325 12567.35 59.17 55142.40 88888.00 2009-11-21 22:08:06.250 325 12567.27 59.17 55142.43 88888.00 2009-11-21 22:08:06.375 325 12567.33 59.17 55142.40 88888.00 2009-11-21 22:08:06.500 325 12567.38 59.17 55142.40 88888.00 2009-11-21 22:08:06.625 325 12567.33 59.17 55142.38 88888.00 2009-11-21 22:08:06.750 325 12567.30 59.17 55142.40 88888.00 2009-11-21 22:08:06.875 325 12567.30 59.15 55142.40 88888.00 2009-11-21 22:08:07.000 325 12567.33 59.15 55142.38 88888.00 2009-11-21 22:08:07.125 325 12567.33 59.20 55142.40 88888.00 2009-11-21 22:08:07.250 325 12567.25 59.17 55142.43 88888.00 2009-11-21 22:08:07.375 325 12567.25 59.17 55142.43 88888.00 2009-11-21 22:08:07.500 325 12567.25 59.23 55142.43 88888.00 2009-11-21 22:08:07.625 325 12567.33 59.20 55142.40 88888.00 2009-11-21 22:08:07.750 325 12567.33 59.20 55142.40 88888.00 2009-11-21 22:08:07.875 325 12567.30 59.23 55142.40 88888.00 2009-11-21 22:08:08.000 325 12567.25 59.20 55142.40 88888.00 2009-11-21 22:08:08.125 325 12567.27 59.17 55142.40 88888.00 2009-11-21 22:08:08.250 325 12567.30 59.20 55142.40 88888.00 2009-11-21 22:08:08.375 325 12567.35 59.23 55142.40 88888.00 2009-11-21 22:08:08.500 325 12567.35 59.23 55142.40 88888.00 2009-11-21 22:08:08.625 325 12567.33 59.23 55142.40 88888.00 2009-11-21 22:08:08.750 325 12567.33 59.23 55142.38 88888.00 2009-11-21 22:08:08.875 325 12567.33 59.23 55142.38 88888.00 2009-11-21 22:08:09.000 325 12567.30 59.23 55142.38 88888.00 2009-11-21 22:08:09.125 325 12567.27 59.23 55142.38 88888.00 2009-11-21 22:08:09.250 325 12567.25 59.23 55142.38 88888.00 2009-11-21 22:08:09.375 325 12567.30 59.25 55142.38 88888.00 2009-11-21 22:08:09.500 325 12567.27 59.25 55142.38 88888.00 2009-11-21 22:08:09.625 325 12567.25 59.25 55142.38 88888.00 2009-11-21 22:08:09.750 325 12567.27 59.23 55142.35 88888.00 2009-11-21 22:08:09.875 325 12567.35 59.23 55142.35 88888.00 2009-11-21 22:08:10.000 325 12567.35 59.25 55142.38 88888.00 2009-11-21 22:08:10.125 325 12567.35 59.27 55142.38 88888.00 2009-11-21 22:08:10.250 325 12567.35 59.27 55142.38 88888.00 2009-11-21 22:08:10.375 325 12567.45 59.27 55142.38 88888.00 2009-11-21 22:08:10.500 325 12567.45 59.30 55142.38 88888.00 2009-11-21 22:08:10.625 325 12567.42 59.27 55142.38 88888.00 2009-11-21 22:08:10.750 325 12567.42 59.27 55142.38 88888.00 2009-11-21 22:08:10.875 325 12567.40 59.27 55142.35 88888.00 2009-11-21 22:08:11.000 325 12567.40 59.30 55142.35 88888.00 2009-11-21 22:08:11.125 325 12567.38 59.30 55142.38 88888.00 2009-11-21 22:08:11.250 325 12567.30 59.27 55142.35 88888.00 2009-11-21 22:08:11.375 325 12567.33 59.33 55142.32 88888.00 2009-11-21 22:08:11.500 325 12567.38 59.33 55142.32 88888.00 2009-11-21 22:08:11.625 325 12567.42 59.33 55142.35 88888.00 2009-11-21 22:08:11.750 325 12567.40 59.33 55142.32 88888.00 2009-11-21 22:08:11.875 325 12567.40 59.30 55142.35 88888.00 2009-11-21 22:08:12.000 325 12567.38 59.30 55142.32 88888.00 2009-11-21 22:08:12.125 325 12567.35 59.33 55142.30 88888.00 2009-11-21 22:08:12.250 325 12567.40 59.33 55142.30 88888.00 2009-11-21 22:08:12.375 325 12567.45 59.33 55142.30 88888.00 2009-11-21 22:08:12.500 325 12567.45 59.38 55142.32 88888.00 2009-11-21 22:08:12.625 325 12567.48 59.33 55142.32 88888.00 2009-11-21 22:08:12.750 325 12567.55 59.38 55142.30 88888.00 2009-11-21 22:08:12.875 325 12567.52 59.38 55142.32 88888.00 2009-11-21 22:08:13.000 325 12567.52 59.35 55142.32 88888.00 2009-11-21 22:08:13.125 325 12567.50 59.33 55142.35 88888.00 2009-11-21 22:08:13.250 325 12567.45 59.35 55142.32 88888.00 2009-11-21 22:08:13.375 325 12567.52 59.35 55142.30 88888.00 2009-11-21 22:08:13.500 325 12567.55 59.38 55142.30 88888.00 2009-11-21 22:08:13.625 325 12567.55 59.38 55142.32 88888.00 2009-11-21 22:08:13.750 325 12567.55 59.38 55142.32 88888.00 2009-11-21 22:08:13.875 325 12567.58 59.38 55142.30 88888.00 2009-11-21 22:08:14.000 325 12567.55 59.40 55142.28 88888.00 2009-11-21 22:08:14.125 325 12567.48 59.38 55142.30 88888.00 2009-11-21 22:08:14.250 325 12567.48 59.40 55142.25 88888.00 2009-11-21 22:08:14.375 325 12567.52 59.42 55142.25 88888.00 2009-11-21 22:08:14.500 325 12567.52 59.42 55142.28 88888.00 2009-11-21 22:08:14.625 325 12567.55 59.42 55142.28 88888.00 2009-11-21 22:08:14.750 325 12567.52 59.42 55142.32 88888.00 2009-11-21 22:08:14.875 325 12567.50 59.45 55142.30 88888.00 2009-11-21 22:08:15.000 325 12567.50 59.42 55142.28 88888.00 2009-11-21 22:08:15.125 325 12567.48 59.45 55142.28 88888.00 2009-11-21 22:08:15.250 325 12567.50 59.42 55142.30 88888.00 2009-11-21 22:08:15.375 325 12567.52 59.45 55142.30 88888.00 2009-11-21 22:08:15.500 325 12567.55 59.48 55142.25 88888.00 2009-11-21 22:08:15.625 325 12567.58 59.45 55142.25 88888.00 2009-11-21 22:08:15.750 325 12567.58 59.48 55142.25 88888.00 2009-11-21 22:08:15.875 325 12567.58 59.48 55142.25 88888.00 2009-11-21 22:08:16.000 325 12567.58 59.48 55142.25 88888.00 2009-11-21 22:08:16.125 325 12567.62 59.48 55142.25 88888.00 2009-11-21 22:08:16.250 325 12567.58 59.48 55142.22 88888.00 2009-11-21 22:08:16.375 325 12567.60 59.48 55142.22 88888.00 2009-11-21 22:08:16.500 325 12567.58 59.50 55142.25 88888.00 2009-11-21 22:08:16.625 325 12567.58 59.50 55142.25 88888.00 2009-11-21 22:08:16.750 325 12567.58 59.52 55142.22 88888.00 2009-11-21 22:08:16.875 325 12567.60 59.52 55142.25 88888.00 2009-11-21 22:08:17.000 325 12567.60 59.48 55142.25 88888.00 2009-11-21 22:08:17.125 325 12567.58 59.50 55142.25 88888.00 2009-11-21 22:08:17.250 325 12567.55 59.50 55142.28 88888.00 2009-11-21 22:08:17.375 325 12567.58 59.50 55142.22 88888.00 2009-11-21 22:08:17.500 325 12567.58 59.52 55142.22 88888.00 2009-11-21 22:08:17.625 325 12567.60 59.55 55142.20 88888.00 2009-11-21 22:08:17.750 325 12567.60 59.52 55142.22 88888.00 2009-11-21 22:08:17.875 325 12567.60 59.50 55142.20 88888.00 2009-11-21 22:08:18.000 325 12567.62 59.50 55142.20 88888.00 2009-11-21 22:08:18.125 325 12567.67 59.50 55142.22 88888.00 2009-11-21 22:08:18.250 325 12567.65 59.48 55142.22 88888.00 2009-11-21 22:08:18.375 325 12567.65 59.52 55142.22 88888.00 2009-11-21 22:08:18.500 325 12567.58 59.50 55142.20 88888.00 2009-11-21 22:08:18.625 325 12567.58 59.52 55142.22 88888.00 2009-11-21 22:08:18.750 325 12567.60 59.50 55142.22 88888.00 2009-11-21 22:08:18.875 325 12567.62 59.52 55142.20 88888.00 2009-11-21 22:08:19.000 325 12567.62 59.50 55142.20 88888.00 2009-11-21 22:08:19.125 325 12567.62 59.50 55142.22 88888.00 2009-11-21 22:08:19.250 325 12567.60 59.52 55142.22 88888.00 2009-11-21 22:08:19.375 325 12567.60 59.52 55142.20 88888.00 2009-11-21 22:08:19.500 325 12567.62 59.55 55142.15 88888.00 2009-11-21 22:08:19.625 325 12567.67 59.52 55142.18 88888.00 2009-11-21 22:08:19.750 325 12567.73 59.50 55142.18 88888.00 2009-11-21 22:08:19.875 325 12567.67 59.52 55142.18 88888.00 2009-11-21 22:08:20.000 325 12567.65 59.52 55142.12 88888.00 2009-11-21 22:08:20.125 325 12567.65 59.52 55142.18 88888.00 2009-11-21 22:08:20.250 325 12567.65 59.50 55142.18 88888.00 2009-11-21 22:08:20.375 325 12567.70 59.52 55142.18 88888.00 2009-11-21 22:08:20.500 325 12567.73 59.50 55142.15 88888.00 2009-11-21 22:08:20.625 325 12567.65 59.52 55142.15 88888.00 2009-11-21 22:08:20.750 325 12567.65 59.52 55142.18 88888.00 2009-11-21 22:08:20.875 325 12567.67 59.52 55142.15 88888.00 2009-11-21 22:08:21.000 325 12567.70 59.55 55142.15 88888.00 2009-11-21 22:08:21.125 325 12567.73 59.52 55142.15 88888.00 2009-11-21 22:08:21.250 325 12567.62 59.50 55142.15 88888.00 2009-11-21 22:08:21.375 325 12567.58 59.52 55142.18 88888.00 2009-11-21 22:08:21.500 325 12567.60 59.55 55142.15 88888.00 2009-11-21 22:08:21.625 325 12567.65 59.55 55142.15 88888.00 2009-11-21 22:08:21.750 325 12567.65 59.50 55142.15 88888.00 2009-11-21 22:08:21.875 325 12567.67 59.52 55142.15 88888.00 2009-11-21 22:08:22.000 325 12567.65 59.52 55142.12 88888.00 2009-11-21 22:08:22.125 325 12567.58 59.52 55142.15 88888.00 2009-11-21 22:08:22.250 325 12567.55 59.50 55142.15 88888.00 2009-11-21 22:08:22.375 325 12567.60 59.52 55142.12 88888.00 2009-11-21 22:08:22.500 325 12567.60 59.52 55142.12 88888.00 2009-11-21 22:08:22.625 325 12567.62 59.52 55142.12 88888.00 2009-11-21 22:08:22.750 325 12567.65 59.52 55142.15 88888.00 2009-11-21 22:08:22.875 325 12567.70 59.52 55142.15 88888.00 2009-11-21 22:08:23.000 325 12567.62 59.52 55142.12 88888.00 2009-11-21 22:08:23.125 325 12567.60 59.52 55142.15 88888.00 2009-11-21 22:08:23.250 325 12567.62 59.50 55142.15 88888.00 2009-11-21 22:08:23.375 325 12567.73 59.52 55142.12 88888.00 2009-11-21 22:08:23.500 325 12567.70 59.50 55142.12 88888.00 2009-11-21 22:08:23.625 325 12567.67 59.50 55142.15 88888.00 2009-11-21 22:08:23.750 325 12567.67 59.52 55142.15 88888.00 2009-11-21 22:08:23.875 325 12567.70 59.52 55142.18 88888.00 2009-11-21 22:08:24.000 325 12567.73 59.50 55142.15 88888.00 2009-11-21 22:08:24.125 325 12567.73 59.52 55142.15 88888.00 2009-11-21 22:08:24.250 325 12567.65 59.52 55142.15 88888.00 2009-11-21 22:08:24.375 325 12567.67 59.55 55142.12 88888.00 2009-11-21 22:08:24.500 325 12567.73 59.55 55142.12 88888.00 2009-11-21 22:08:24.625 325 12567.73 59.55 55142.12 88888.00 2009-11-21 22:08:24.750 325 12567.67 59.50 55142.15 88888.00 2009-11-21 22:08:24.875 325 12567.67 59.52 55142.12 88888.00 2009-11-21 22:08:25.000 325 12567.67 59.52 55142.12 88888.00 2009-11-21 22:08:25.125 325 12567.70 59.50 55142.12 88888.00 2009-11-21 22:08:25.250 325 12567.67 59.50 55142.15 88888.00 2009-11-21 22:08:25.375 325 12567.67 59.50 55142.12 88888.00 2009-11-21 22:08:25.500 325 12567.70 59.50 55142.10 88888.00 2009-11-21 22:08:25.625 325 12567.73 59.50 55142.10 88888.00 2009-11-21 22:08:25.750 325 12567.67 59.52 55142.10 88888.00 2009-11-21 22:08:25.875 325 12567.67 59.52 55142.12 88888.00 2009-11-21 22:08:26.000 325 12567.75 59.50 55142.10 88888.00 2009-11-21 22:08:26.125 325 12567.70 59.52 55142.07 88888.00 2009-11-21 22:08:26.250 325 12567.60 59.50 55142.10 88888.00 2009-11-21 22:08:26.375 325 12567.58 59.52 55142.07 88888.00 2009-11-21 22:08:26.500 325 12567.58 59.50 55142.10 88888.00 2009-11-21 22:08:26.625 325 12567.67 59.50 55142.10 88888.00 2009-11-21 22:08:26.750 325 12567.70 59.50 55142.10 88888.00 2009-11-21 22:08:26.875 325 12567.67 59.50 55142.10 88888.00 2009-11-21 22:08:27.000 325 12567.67 59.48 55142.10 88888.00 2009-11-21 22:08:27.125 325 12567.65 59.48 55142.10 88888.00 2009-11-21 22:08:27.250 325 12567.60 59.45 55142.12 88888.00 2009-11-21 22:08:27.375 325 12567.65 59.48 55142.10 88888.00 2009-11-21 22:08:27.500 325 12567.65 59.48 55142.15 88888.00 2009-11-21 22:08:27.625 325 12567.65 59.42 55142.15 88888.00 2009-11-21 22:08:27.750 325 12567.62 59.42 55142.12 88888.00 2009-11-21 22:08:27.875 325 12567.60 59.45 55142.12 88888.00 2009-11-21 22:08:28.000 325 12567.58 59.45 55142.12 88888.00 2009-11-21 22:08:28.125 325 12567.58 59.45 55142.12 88888.00 2009-11-21 22:08:28.250 325 12567.62 59.42 55142.10 88888.00 2009-11-21 22:08:28.375 325 12567.67 59.45 55142.12 88888.00 2009-11-21 22:08:28.500 325 12567.67 59.45 55142.12 88888.00 2009-11-21 22:08:28.625 325 12567.67 59.42 55142.10 88888.00 2009-11-21 22:08:28.750 325 12567.65 59.42 55142.10 88888.00 2009-11-21 22:08:28.875 325 12567.60 59.45 55142.10 88888.00 2009-11-21 22:08:29.000 325 12567.60 59.42 55142.10 88888.00 2009-11-21 22:08:29.125 325 12567.60 59.40 55142.12 88888.00 2009-11-21 22:08:29.250 325 12567.65 59.42 55142.12 88888.00 2009-11-21 22:08:29.375 325 12567.65 59.45 55142.12 88888.00 2009-11-21 22:08:29.500 325 12567.60 59.42 55142.12 88888.00 2009-11-21 22:08:29.625 325 12567.55 59.42 55142.12 88888.00 2009-11-21 22:08:29.750 325 12567.55 59.40 55142.12 88888.00 2009-11-21 22:08:29.875 325 12567.58 59.38 55142.10 88888.00 2009-11-21 22:08:30.000 325 12567.60 59.38 55142.10 88888.00 2009-11-21 22:08:30.125 325 12567.60 59.40 55142.12 88888.00 2009-11-21 22:08:30.250 325 12567.52 59.38 55142.12 88888.00 2009-11-21 22:08:30.375 325 12567.58 59.38 55142.10 88888.00 2009-11-21 22:08:30.500 325 12567.60 59.40 55142.10 88888.00 2009-11-21 22:08:30.625 325 12567.60 59.40 55142.10 88888.00 2009-11-21 22:08:30.750 325 12567.58 59.40 55142.10 88888.00 2009-11-21 22:08:30.875 325 12567.60 59.38 55142.12 88888.00 2009-11-21 22:08:31.000 325 12567.60 59.38 55142.12 88888.00 2009-11-21 22:08:31.125 325 12567.55 59.35 55142.10 88888.00 2009-11-21 22:08:31.250 325 12567.52 59.33 55142.10 88888.00 2009-11-21 22:08:31.375 325 12567.60 59.35 55142.10 88888.00 2009-11-21 22:08:31.500 325 12567.58 59.38 55142.10 88888.00 2009-11-21 22:08:31.625 325 12567.60 59.38 55142.12 88888.00 2009-11-21 22:08:31.750 325 12567.60 59.38 55142.10 88888.00 2009-11-21 22:08:31.875 325 12567.65 59.35 55142.12 88888.00 2009-11-21 22:08:32.000 325 12567.70 59.35 55142.12 88888.00 2009-11-21 22:08:32.125 325 12567.65 59.35 55142.12 88888.00 2009-11-21 22:08:32.250 325 12567.52 59.35 55142.12 88888.00 2009-11-21 22:08:32.375 325 12567.55 59.35 55142.10 88888.00 2009-11-21 22:08:32.500 325 12567.58 59.33 55142.10 88888.00 2009-11-21 22:08:32.625 325 12567.60 59.33 55142.15 88888.00 2009-11-21 22:08:32.750 325 12567.62 59.33 55142.15 88888.00 2009-11-21 22:08:32.875 325 12567.60 59.33 55142.12 88888.00 2009-11-21 22:08:33.000 325 12567.62 59.27 55142.10 88888.00 2009-11-21 22:08:33.125 325 12567.60 59.27 55142.10 88888.00 2009-11-21 22:08:33.250 325 12567.58 59.27 55142.10 88888.00 2009-11-21 22:08:33.375 325 12567.60 59.27 55142.10 88888.00 2009-11-21 22:08:33.500 325 12567.55 59.27 55142.05 88888.00 2009-11-21 22:08:33.625 325 12567.45 59.27 55142.07 88888.00 2009-11-21 22:08:33.750 325 12567.45 59.30 55142.10 88888.00 2009-11-21 22:08:33.875 325 12567.48 59.27 55142.10 88888.00 2009-11-21 22:08:34.000 325 12567.55 59.25 55142.10 88888.00 2009-11-21 22:08:34.125 325 12567.50 59.25 55142.10 88888.00 2009-11-21 22:08:34.250 325 12567.45 59.25 55142.10 88888.00 2009-11-21 22:08:34.375 325 12567.52 59.25 55142.10 88888.00 2009-11-21 22:08:34.500 325 12567.52 59.25 55142.07 88888.00 2009-11-21 22:08:34.625 325 12567.48 59.25 55142.10 88888.00 2009-11-21 22:08:34.750 325 12567.45 59.25 55142.12 88888.00 2009-11-21 22:08:34.875 325 12567.42 59.25 55142.07 88888.00 2009-11-21 22:08:35.000 325 12567.40 59.25 55142.12 88888.00 2009-11-21 22:08:35.125 325 12567.40 59.25 55142.15 88888.00 2009-11-21 22:08:35.250 325 12567.38 59.25 55142.15 88888.00 2009-11-21 22:08:35.375 325 12567.45 59.23 55142.12 88888.00 2009-11-21 22:08:35.500 325 12567.48 59.23 55142.10 88888.00 2009-11-21 22:08:35.625 325 12567.48 59.23 55142.12 88888.00 2009-11-21 22:08:35.750 325 12567.45 59.23 55142.15 88888.00 2009-11-21 22:08:35.875 325 12567.40 59.23 55142.12 88888.00 2009-11-21 22:08:36.000 325 12567.45 59.20 55142.10 88888.00 2009-11-21 22:08:36.125 325 12567.48 59.20 55142.15 88888.00 2009-11-21 22:08:36.250 325 12567.40 59.20 55142.15 88888.00 2009-11-21 22:08:36.375 325 12567.38 59.20 55142.12 88888.00 2009-11-21 22:08:36.500 325 12567.40 59.17 55142.15 88888.00 2009-11-21 22:08:36.625 325 12567.45 59.17 55142.15 88888.00 2009-11-21 22:08:36.750 325 12567.45 59.17 55142.10 88888.00 2009-11-21 22:08:36.875 325 12567.40 59.15 55142.18 88888.00 2009-11-21 22:08:37.000 325 12567.40 59.17 55142.15 88888.00 2009-11-21 22:08:37.125 325 12567.42 59.17 55142.15 88888.00 2009-11-21 22:08:37.250 325 12567.42 59.15 55142.18 88888.00 2009-11-21 22:08:37.375 325 12567.45 59.15 55142.12 88888.00 2009-11-21 22:08:37.500 325 12567.38 59.15 55142.15 88888.00 2009-11-21 22:08:37.625 325 12567.35 59.17 55142.18 88888.00 2009-11-21 22:08:37.750 325 12567.38 59.17 55142.15 88888.00 2009-11-21 22:08:37.875 325 12567.38 59.15 55142.12 88888.00 2009-11-21 22:08:38.000 325 12567.35 59.12 55142.12 88888.00 2009-11-21 22:08:38.125 325 12567.33 59.12 55142.15 88888.00 2009-11-21 22:08:38.250 325 12567.33 59.10 55142.12 88888.00 2009-11-21 22:08:38.375 325 12567.35 59.10 55142.12 88888.00 2009-11-21 22:08:38.500 325 12567.35 59.08 55142.15 88888.00 2009-11-21 22:08:38.625 325 12567.38 59.10 55142.15 88888.00 2009-11-21 22:08:38.750 325 12567.35 59.10 55142.15 88888.00 2009-11-21 22:08:38.875 325 12567.35 59.12 55142.15 88888.00 2009-11-21 22:08:39.000 325 12567.40 59.10 55142.12 88888.00 2009-11-21 22:08:39.125 325 12567.45 59.08 55142.15 88888.00 2009-11-21 22:08:39.250 325 12567.48 59.02 55142.18 88888.00 2009-11-21 22:08:39.375 325 12567.40 59.05 55142.18 88888.00 2009-11-21 22:08:39.500 325 12567.35 59.08 55142.20 88888.00 2009-11-21 22:08:39.625 325 12567.30 59.08 55142.15 88888.00 2009-11-21 22:08:39.750 325 12567.30 59.10 55142.15 88888.00 2009-11-21 22:08:39.875 325 12567.27 59.08 55142.15 88888.00 2009-11-21 22:08:40.000 325 12567.30 59.05 55142.15 88888.00 2009-11-21 22:08:40.125 325 12567.30 59.02 55142.15 88888.00 2009-11-21 22:08:40.250 325 12567.23 59.02 55142.15 88888.00 2009-11-21 22:08:40.375 325 12567.23 59.08 55142.20 88888.00 2009-11-21 22:08:40.500 325 12567.25 59.05 55142.18 88888.00 2009-11-21 22:08:40.625 325 12567.33 59.02 55142.18 88888.00 2009-11-21 22:08:40.750 325 12567.30 59.02 55142.18 88888.00 2009-11-21 22:08:40.875 325 12567.25 59.02 55142.15 88888.00 2009-11-21 22:08:41.000 325 12567.25 59.00 55142.15 88888.00 2009-11-21 22:08:41.125 325 12567.25 59.00 55142.18 88888.00 2009-11-21 22:08:41.250 325 12567.30 58.98 55142.18 88888.00 2009-11-21 22:08:41.375 325 12567.33 59.00 55142.18 88888.00 2009-11-21 22:08:41.500 325 12567.30 59.00 55142.18 88888.00 2009-11-21 22:08:41.625 325 12567.33 59.00 55142.18 88888.00 2009-11-21 22:08:41.750 325 12567.33 59.00 55142.18 88888.00 2009-11-21 22:08:41.875 325 12567.27 59.00 55142.18 88888.00 2009-11-21 22:08:42.000 325 12567.27 59.00 55142.20 88888.00 2009-11-21 22:08:42.125 325 12567.30 59.00 55142.22 88888.00 2009-11-21 22:08:42.250 325 12567.25 58.98 55142.18 88888.00 2009-11-21 22:08:42.375 325 12567.30 58.98 55142.18 88888.00 2009-11-21 22:08:42.500 325 12567.33 58.95 55142.18 88888.00 2009-11-21 22:08:42.625 325 12567.33 58.98 55142.18 88888.00 2009-11-21 22:08:42.750 325 12567.27 59.02 55142.20 88888.00 2009-11-21 22:08:42.875 325 12567.27 59.00 55142.18 88888.00 2009-11-21 22:08:43.000 325 12567.27 59.00 55142.18 88888.00 2009-11-21 22:08:43.125 325 12567.25 59.00 55142.18 88888.00 2009-11-21 22:08:43.250 325 12567.20 58.98 55142.18 88888.00 2009-11-21 22:08:43.375 325 12567.23 58.98 55142.18 88888.00 2009-11-21 22:08:43.500 325 12567.23 59.00 55142.18 88888.00 2009-11-21 22:08:43.625 325 12567.25 59.00 55142.18 88888.00 2009-11-21 22:08:43.750 325 12567.23 59.00 55142.18 88888.00 2009-11-21 22:08:43.875 325 12567.20 59.00 55142.22 88888.00 2009-11-21 22:08:44.000 325 12567.23 58.98 55142.22 88888.00 2009-11-21 22:08:44.125 325 12567.17 58.98 55142.25 88888.00 2009-11-21 22:08:44.250 325 12567.15 58.95 55142.22 88888.00 2009-11-21 22:08:44.375 325 12567.17 59.00 55142.22 88888.00 2009-11-21 22:08:44.500 325 12567.17 58.98 55142.22 88888.00 2009-11-21 22:08:44.625 325 12567.20 59.00 55142.20 88888.00 2009-11-21 22:08:44.750 325 12567.20 59.02 55142.18 88888.00 2009-11-21 22:08:44.875 325 12567.20 59.00 55142.18 88888.00 2009-11-21 22:08:45.000 325 12567.20 58.98 55142.18 88888.00 2009-11-21 22:08:45.125 325 12567.17 58.98 55142.18 88888.00 2009-11-21 22:08:45.250 325 12567.17 58.98 55142.18 88888.00 2009-11-21 22:08:45.375 325 12567.20 58.98 55142.15 88888.00 2009-11-21 22:08:45.500 325 12567.25 58.98 55142.18 88888.00 2009-11-21 22:08:45.625 325 12567.27 59.00 55142.18 88888.00 2009-11-21 22:08:45.750 325 12567.30 59.00 55142.20 88888.00 2009-11-21 22:08:45.875 325 12567.30 58.98 55142.18 88888.00 2009-11-21 22:08:46.000 325 12567.23 58.98 55142.15 88888.00 2009-11-21 22:08:46.125 325 12567.17 58.98 55142.18 88888.00 2009-11-21 22:08:46.250 325 12567.17 59.00 55142.20 88888.00 2009-11-21 22:08:46.375 325 12567.25 59.02 55142.22 88888.00 2009-11-21 22:08:46.500 325 12567.27 59.00 55142.22 88888.00 2009-11-21 22:08:46.625 325 12567.23 59.02 55142.20 88888.00 2009-11-21 22:08:46.750 325 12567.20 59.02 55142.20 88888.00 2009-11-21 22:08:46.875 325 12567.23 59.00 55142.20 88888.00 2009-11-21 22:08:47.000 325 12567.25 59.00 55142.20 88888.00 2009-11-21 22:08:47.125 325 12567.20 59.05 55142.22 88888.00 2009-11-21 22:08:47.250 325 12567.15 59.05 55142.20 88888.00 2009-11-21 22:08:47.375 325 12567.20 59.08 55142.22 88888.00 2009-11-21 22:08:47.500 325 12567.25 59.05 55142.20 88888.00 2009-11-21 22:08:47.625 325 12567.25 59.05 55142.20 88888.00 2009-11-21 22:08:47.750 325 12567.20 59.05 55142.18 88888.00 2009-11-21 22:08:47.875 325 12567.17 59.05 55142.18 88888.00 2009-11-21 22:08:48.000 325 12567.17 59.02 55142.22 88888.00 2009-11-21 22:08:48.125 325 12567.12 59.05 55142.20 88888.00 2009-11-21 22:08:48.250 325 12567.10 59.08 55142.20 88888.00 2009-11-21 22:08:48.375 325 12567.15 59.08 55142.20 88888.00 2009-11-21 22:08:48.500 325 12567.17 59.05 55142.18 88888.00 2009-11-21 22:08:48.625 325 12567.12 59.05 55142.20 88888.00 2009-11-21 22:08:48.750 325 12567.15 59.08 55142.20 88888.00 2009-11-21 22:08:48.875 325 12567.17 59.08 55142.20 88888.00 2009-11-21 22:08:49.000 325 12567.23 59.10 55142.20 88888.00 2009-11-21 22:08:49.125 325 12567.17 59.10 55142.20 88888.00 2009-11-21 22:08:49.250 325 12567.08 59.10 55142.20 88888.00 2009-11-21 22:08:49.375 325 12567.10 59.12 55142.20 88888.00 2009-11-21 22:08:49.500 325 12567.10 59.12 55142.20 88888.00 2009-11-21 22:08:49.625 325 12567.10 59.10 55142.20 88888.00 2009-11-21 22:08:49.750 325 12567.15 59.12 55142.18 88888.00 2009-11-21 22:08:49.875 325 12567.12 59.15 55142.18 88888.00 2009-11-21 22:08:50.000 325 12567.12 59.12 55142.15 88888.00 2009-11-21 22:08:50.125 325 12567.10 59.12 55142.18 88888.00 2009-11-21 22:08:50.250 325 12567.02 59.12 55142.18 88888.00 2009-11-21 22:08:50.375 325 12567.05 59.17 55142.18 88888.00 2009-11-21 22:08:50.500 325 12567.02 59.17 55142.20 88888.00 2009-11-21 22:08:50.625 325 12567.02 59.20 55142.18 88888.00 2009-11-21 22:08:50.750 325 12567.02 59.20 55142.20 88888.00 2009-11-21 22:08:50.875 325 12567.08 59.20 55142.20 88888.00 2009-11-21 22:08:51.000 325 12567.15 59.20 55142.20 88888.00 2009-11-21 22:08:51.125 325 12567.15 59.23 55142.20 88888.00 2009-11-21 22:08:51.250 325 12567.05 59.20 55142.18 88888.00 2009-11-21 22:08:51.375 325 12567.05 59.23 55142.18 88888.00 2009-11-21 22:08:51.500 325 12567.08 59.23 55142.18 88888.00 2009-11-21 22:08:51.625 325 12567.12 59.23 55142.20 88888.00 2009-11-21 22:08:51.750 325 12567.10 59.23 55142.18 88888.00 2009-11-21 22:08:51.875 325 12567.05 59.23 55142.18 88888.00 2009-11-21 22:08:52.000 325 12567.08 59.23 55142.18 88888.00 2009-11-21 22:08:52.125 325 12567.10 59.25 55142.20 88888.00 2009-11-21 22:08:52.250 325 12567.02 59.23 55142.22 88888.00 2009-11-21 22:08:52.375 325 12567.02 59.23 55142.20 88888.00 2009-11-21 22:08:52.500 325 12567.05 59.25 55142.20 88888.00 2009-11-21 22:08:52.625 325 12567.08 59.25 55142.20 88888.00 2009-11-21 22:08:52.750 325 12567.05 59.25 55142.20 88888.00 2009-11-21 22:08:52.875 325 12567.08 59.25 55142.18 88888.00 2009-11-21 22:08:53.000 325 12567.05 59.25 55142.18 88888.00 2009-11-21 22:08:53.125 325 12567.10 59.25 55142.18 88888.00 2009-11-21 22:08:53.250 325 12567.08 59.27 55142.18 88888.00 2009-11-21 22:08:53.375 325 12567.10 59.27 55142.18 88888.00 2009-11-21 22:08:53.500 325 12567.12 59.27 55142.18 88888.00 2009-11-21 22:08:53.625 325 12567.12 59.25 55142.15 88888.00 2009-11-21 22:08:53.750 325 12567.05 59.27 55142.15 88888.00 2009-11-21 22:08:53.875 325 12567.02 59.25 55142.15 88888.00 2009-11-21 22:08:54.000 325 12567.05 59.27 55142.15 88888.00 2009-11-21 22:08:54.125 325 12567.10 59.30 55142.18 88888.00 2009-11-21 22:08:54.250 325 12567.02 59.27 55142.20 88888.00 2009-11-21 22:08:54.375 325 12567.02 59.30 55142.22 88888.00 2009-11-21 22:08:54.500 325 12566.98 59.33 55142.18 88888.00 2009-11-21 22:08:54.625 325 12567.05 59.30 55142.18 88888.00 2009-11-21 22:08:54.750 325 12567.10 59.27 55142.18 88888.00 2009-11-21 22:08:54.875 325 12567.12 59.27 55142.18 88888.00 2009-11-21 22:08:55.000 325 12567.15 59.27 55142.18 88888.00 2009-11-21 22:08:55.125 325 12567.12 59.30 55142.18 88888.00 2009-11-21 22:08:55.250 325 12567.08 59.30 55142.18 88888.00 2009-11-21 22:08:55.375 325 12567.15 59.33 55142.20 88888.00 2009-11-21 22:08:55.500 325 12567.12 59.33 55142.20 88888.00 2009-11-21 22:08:55.625 325 12567.10 59.30 55142.20 88888.00 2009-11-21 22:08:55.750 325 12567.10 59.30 55142.18 88888.00 2009-11-21 22:08:55.875 325 12567.08 59.30 55142.18 88888.00 2009-11-21 22:08:56.000 325 12567.00 59.33 55142.15 88888.00 2009-11-21 22:08:56.125 325 12566.98 59.33 55142.18 88888.00 2009-11-21 22:08:56.250 325 12566.92 59.33 55142.15 88888.00 2009-11-21 22:08:56.375 325 12566.95 59.30 55142.15 88888.00 2009-11-21 22:08:56.500 325 12567.00 59.30 55142.15 88888.00 2009-11-21 22:08:56.625 325 12567.02 59.30 55142.18 88888.00 2009-11-21 22:08:56.750 325 12567.00 59.30 55142.18 88888.00 2009-11-21 22:08:56.875 325 12566.98 59.30 55142.18 88888.00 2009-11-21 22:08:57.000 325 12566.98 59.33 55142.18 88888.00 2009-11-21 22:08:57.125 325 12566.98 59.33 55142.18 88888.00 2009-11-21 22:08:57.250 325 12566.95 59.35 55142.18 88888.00 2009-11-21 22:08:57.375 325 12566.95 59.35 55142.20 88888.00 2009-11-21 22:08:57.500 325 12566.92 59.33 55142.20 88888.00 2009-11-21 22:08:57.625 325 12566.88 59.35 55142.20 88888.00 2009-11-21 22:08:57.750 325 12566.88 59.35 55142.22 88888.00 2009-11-21 22:08:57.875 325 12566.95 59.35 55142.20 88888.00 2009-11-21 22:08:58.000 325 12566.95 59.33 55142.18 88888.00 2009-11-21 22:08:58.125 325 12566.92 59.33 55142.15 88888.00 2009-11-21 22:08:58.250 325 12566.90 59.33 55142.20 88888.00 2009-11-21 22:08:58.375 325 12566.98 59.33 55142.20 88888.00 2009-11-21 22:08:58.500 325 12566.95 59.33 55142.18 88888.00 2009-11-21 22:08:58.625 325 12566.95 59.33 55142.20 88888.00 2009-11-21 22:08:58.750 325 12566.95 59.35 55142.20 88888.00 2009-11-21 22:08:58.875 325 12566.90 59.35 55142.22 88888.00 2009-11-21 22:08:59.000 325 12566.88 59.35 55142.18 88888.00 2009-11-21 22:08:59.125 325 12566.90 59.33 55142.18 88888.00 2009-11-21 22:08:59.250 325 12566.90 59.33 55142.20 88888.00 2009-11-21 22:08:59.375 325 12566.92 59.33 55142.18 88888.00 2009-11-21 22:08:59.500 325 12566.95 59.33 55142.18 88888.00 2009-11-21 22:08:59.625 325 12566.90 59.33 55142.20 88888.00 2009-11-21 22:08:59.750 325 12566.92 59.33 55142.18 88888.00 2009-11-21 22:08:59.875 325 12566.95 59.33 55142.20 88888.00 2009-11-21 22:09:00.000 325 12566.95 59.33 55142.20 88888.00 2009-11-21 22:09:00.125 325 12566.90 59.33 55142.18 88888.00 2009-11-21 22:09:00.250 325 12566.85 59.27 55142.18 88888.00 2009-11-21 22:09:00.375 325 12566.90 59.30 55142.12 88888.00 2009-11-21 22:09:00.500 325 12566.95 59.30 55142.15 88888.00 2009-11-21 22:09:00.625 325 12567.00 59.30 55142.15 88888.00 2009-11-21 22:09:00.750 325 12567.00 59.33 55142.15 88888.00 2009-11-21 22:09:00.875 325 12566.95 59.33 55142.12 88888.00 2009-11-21 22:09:01.000 325 12566.95 59.33 55142.12 88888.00 2009-11-21 22:09:01.125 325 12566.95 59.33 55142.15 88888.00 2009-11-21 22:09:01.250 325 12566.88 59.30 55142.15 88888.00 2009-11-21 22:09:01.375 325 12566.90 59.33 55142.15 88888.00 2009-11-21 22:09:01.500 325 12566.98 59.33 55142.15 88888.00 2009-11-21 22:09:01.625 325 12566.98 59.30 55142.12 88888.00 2009-11-21 22:09:01.750 325 12566.98 59.33 55142.12 88888.00 2009-11-21 22:09:01.875 325 12566.98 59.33 55142.15 88888.00 2009-11-21 22:09:02.000 325 12566.98 59.33 55142.12 88888.00 2009-11-21 22:09:02.125 325 12566.95 59.33 55142.12 88888.00 2009-11-21 22:09:02.250 325 12566.92 59.33 55142.12 88888.00 2009-11-21 22:09:02.375 325 12567.00 59.33 55142.10 88888.00 2009-11-21 22:09:02.500 325 12567.02 59.33 55142.10 88888.00 2009-11-21 22:09:02.625 325 12566.98 59.35 55142.12 88888.00 2009-11-21 22:09:02.750 325 12566.90 59.35 55142.10 88888.00 2009-11-21 22:09:02.875 325 12566.85 59.33 55142.12 88888.00 2009-11-21 22:09:03.000 325 12566.85 59.33 55142.12 88888.00 2009-11-21 22:09:03.125 325 12566.90 59.38 55142.12 88888.00 2009-11-21 22:09:03.250 325 12566.92 59.38 55142.15 88888.00 2009-11-21 22:09:03.375 325 12566.95 59.35 55142.15 88888.00 2009-11-21 22:09:03.500 325 12566.92 59.38 55142.15 88888.00 2009-11-21 22:09:03.625 325 12566.92 59.38 55142.12 88888.00 2009-11-21 22:09:03.750 325 12566.90 59.38 55142.12 88888.00 2009-11-21 22:09:03.875 325 12566.90 59.35 55142.15 88888.00 2009-11-21 22:09:04.000 325 12566.95 59.33 55142.15 88888.00 2009-11-21 22:09:04.125 325 12566.95 59.33 55142.15 88888.00 2009-11-21 22:09:04.250 325 12566.95 59.30 55142.15 88888.00 2009-11-21 22:09:04.375 325 12566.92 59.33 55142.12 88888.00 2009-11-21 22:09:04.500 325 12566.90 59.33 55142.12 88888.00 2009-11-21 22:09:04.625 325 12566.90 59.35 55142.15 88888.00 2009-11-21 22:09:04.750 325 12566.88 59.35 55142.18 88888.00 2009-11-21 22:09:04.875 325 12566.90 59.35 55142.15 88888.00 2009-11-21 22:09:05.000 325 12566.88 59.33 55142.15 88888.00 2009-11-21 22:09:05.125 325 12566.83 59.35 55142.15 88888.00 2009-11-21 22:09:05.250 325 12566.80 59.30 55142.15 88888.00 2009-11-21 22:09:05.375 325 12566.85 59.33 55142.15 88888.00 2009-11-21 22:09:05.500 325 12566.83 59.33 55142.15 88888.00 2009-11-21 22:09:05.625 325 12566.83 59.33 55142.15 88888.00 2009-11-21 22:09:05.750 325 12566.77 59.35 55142.15 88888.00 2009-11-21 22:09:05.875 325 12566.77 59.35 55142.15 88888.00 2009-11-21 22:09:06.000 325 12566.77 59.35 55142.12 88888.00 2009-11-21 22:09:06.125 325 12566.83 59.35 55142.12 88888.00 2009-11-21 22:09:06.250 325 12566.85 59.33 55142.10 88888.00 2009-11-21 22:09:06.375 325 12566.85 59.33 55142.10 88888.00 2009-11-21 22:09:06.500 325 12566.88 59.30 55142.12 88888.00 2009-11-21 22:09:06.625 325 12566.88 59.30 55142.10 88888.00 2009-11-21 22:09:06.750 325 12566.88 59.30 55142.12 88888.00 2009-11-21 22:09:06.875 325 12566.90 59.33 55142.12 88888.00 2009-11-21 22:09:07.000 325 12566.88 59.35 55142.12 88888.00 2009-11-21 22:09:07.125 325 12566.80 59.35 55142.12 88888.00 2009-11-21 22:09:07.250 325 12566.80 59.30 55142.12 88888.00 2009-11-21 22:09:07.375 325 12566.83 59.33 55142.15 88888.00 2009-11-21 22:09:07.500 325 12566.80 59.35 55142.12 88888.00 2009-11-21 22:09:07.625 325 12566.80 59.33 55142.12 88888.00 2009-11-21 22:09:07.750 325 12566.75 59.33 55142.15 88888.00 2009-11-21 22:09:07.875 325 12566.77 59.33 55142.15 88888.00 2009-11-21 22:09:08.000 325 12566.83 59.33 55142.12 88888.00 2009-11-21 22:09:08.125 325 12566.77 59.33 55142.12 88888.00 2009-11-21 22:09:08.250 325 12566.73 59.35 55142.15 88888.00 2009-11-21 22:09:08.375 325 12566.77 59.35 55142.12 88888.00 2009-11-21 22:09:08.500 325 12566.85 59.35 55142.12 88888.00 2009-11-21 22:09:08.625 325 12566.88 59.35 55142.15 88888.00 2009-11-21 22:09:08.750 325 12566.85 59.35 55142.12 88888.00 2009-11-21 22:09:08.875 325 12566.75 59.35 55142.12 88888.00 2009-11-21 22:09:09.000 325 12566.75 59.35 55142.12 88888.00 2009-11-21 22:09:09.125 325 12566.80 59.35 55142.12 88888.00 2009-11-21 22:09:09.250 325 12566.80 59.30 55142.10 88888.00 2009-11-21 22:09:09.375 325 12566.85 59.30 55142.05 88888.00 2009-11-21 22:09:09.500 325 12566.88 59.30 55142.10 88888.00 2009-11-21 22:09:09.625 325 12566.90 59.33 55142.10 88888.00 2009-11-21 22:09:09.750 325 12566.83 59.33 55142.07 88888.00 2009-11-21 22:09:09.875 325 12566.83 59.33 55142.12 88888.00 2009-11-21 22:09:10.000 325 12566.88 59.33 55142.10 88888.00 2009-11-21 22:09:10.125 325 12566.85 59.33 55142.12 88888.00 2009-11-21 22:09:10.250 325 12566.83 59.30 55142.12 88888.00 2009-11-21 22:09:10.375 325 12566.83 59.30 55142.12 88888.00 2009-11-21 22:09:10.500 325 12566.80 59.30 55142.10 88888.00 2009-11-21 22:09:10.625 325 12566.77 59.27 55142.12 88888.00 2009-11-21 22:09:10.750 325 12566.83 59.27 55142.12 88888.00 2009-11-21 22:09:10.875 325 12566.85 59.27 55142.12 88888.00 2009-11-21 22:09:11.000 325 12566.85 59.27 55142.07 88888.00 2009-11-21 22:09:11.125 325 12566.80 59.27 55142.10 88888.00 2009-11-21 22:09:11.250 325 12566.77 59.27 55142.12 88888.00 2009-11-21 22:09:11.375 325 12566.83 59.27 55142.10 88888.00 2009-11-21 22:09:11.500 325 12566.80 59.27 55142.10 88888.00 2009-11-21 22:09:11.625 325 12566.85 59.27 55142.10 88888.00 2009-11-21 22:09:11.750 325 12566.85 59.27 55142.07 88888.00 2009-11-21 22:09:11.875 325 12566.88 59.25 55142.10 88888.00 2009-11-21 22:09:12.000 325 12566.83 59.25 55142.10 88888.00 2009-11-21 22:09:12.125 325 12566.83 59.25 55142.12 88888.00 2009-11-21 22:09:12.250 325 12566.80 59.25 55142.12 88888.00 2009-11-21 22:09:12.375 325 12566.85 59.27 55142.10 88888.00 2009-11-21 22:09:12.500 325 12566.80 59.27 55142.10 88888.00 2009-11-21 22:09:12.625 325 12566.83 59.27 55142.10 88888.00 2009-11-21 22:09:12.750 325 12566.85 59.30 55142.10 88888.00 2009-11-21 22:09:12.875 325 12566.85 59.27 55142.12 88888.00 2009-11-21 22:09:13.000 325 12566.83 59.25 55142.12 88888.00 2009-11-21 22:09:13.125 325 12566.83 59.27 55142.12 88888.00 2009-11-21 22:09:13.250 325 12566.85 59.25 55142.12 88888.00 2009-11-21 22:09:13.375 325 12566.88 59.25 55142.10 88888.00 2009-11-21 22:09:13.500 325 12566.85 59.25 55142.10 88888.00 2009-11-21 22:09:13.625 325 12566.85 59.23 55142.10 88888.00 2009-11-21 22:09:13.750 325 12566.80 59.23 55142.12 88888.00 2009-11-21 22:09:13.875 325 12566.77 59.25 55142.12 88888.00 2009-11-21 22:09:14.000 325 12566.75 59.25 55142.12 88888.00 2009-11-21 22:09:14.125 325 12566.80 59.25 55142.10 88888.00 2009-11-21 22:09:14.250 325 12566.77 59.25 55142.12 88888.00 2009-11-21 22:09:14.375 325 12566.77 59.25 55142.12 88888.00 2009-11-21 22:09:14.500 325 12566.80 59.27 55142.12 88888.00 2009-11-21 22:09:14.625 325 12566.83 59.25 55142.12 88888.00 2009-11-21 22:09:14.750 325 12566.83 59.23 55142.12 88888.00 2009-11-21 22:09:14.875 325 12566.80 59.25 55142.15 88888.00 2009-11-21 22:09:15.000 325 12566.80 59.25 55142.15 88888.00 2009-11-21 22:09:15.125 325 12566.80 59.25 55142.12 88888.00 2009-11-21 22:09:15.250 325 12566.80 59.23 55142.07 88888.00 2009-11-21 22:09:15.375 325 12566.83 59.23 55142.07 88888.00 2009-11-21 22:09:15.500 325 12566.80 59.23 55142.07 88888.00 2009-11-21 22:09:15.625 325 12566.80 59.23 55142.05 88888.00 2009-11-21 22:09:15.750 325 12566.85 59.20 55142.07 88888.00 2009-11-21 22:09:15.875 325 12566.85 59.23 55142.10 88888.00 2009-11-21 22:09:16.000 325 12566.80 59.25 55142.10 88888.00 2009-11-21 22:09:16.125 325 12566.80 59.23 55142.07 88888.00 2009-11-21 22:09:16.250 325 12566.73 59.20 55142.10 88888.00 2009-11-21 22:09:16.375 325 12566.77 59.20 55142.10 88888.00 2009-11-21 22:09:16.500 325 12566.80 59.20 55142.07 88888.00 2009-11-21 22:09:16.625 325 12566.85 59.23 55142.05 88888.00 2009-11-21 22:09:16.750 325 12566.90 59.20 55142.10 88888.00 2009-11-21 22:09:16.875 325 12566.92 59.20 55142.10 88888.00 2009-11-21 22:09:17.000 325 12566.88 59.20 55142.07 88888.00 2009-11-21 22:09:17.125 325 12566.80 59.23 55142.07 88888.00 2009-11-21 22:09:17.250 325 12566.77 59.23 55142.10 88888.00 2009-11-21 22:09:17.375 325 12566.80 59.20 55142.10 88888.00 2009-11-21 22:09:17.500 325 12566.83 59.17 55142.07 88888.00 2009-11-21 22:09:17.625 325 12566.80 59.20 55142.10 88888.00 2009-11-21 22:09:17.750 325 12566.80 59.20 55142.10 88888.00 2009-11-21 22:09:17.875 325 12566.83 59.20 55142.07 88888.00 2009-11-21 22:09:18.000 325 12566.85 59.17 55142.10 88888.00 2009-11-21 22:09:18.125 325 12566.85 59.17 55142.07 88888.00 2009-11-21 22:09:18.250 325 12566.83 59.17 55142.05 88888.00 2009-11-21 22:09:18.375 325 12566.85 59.15 55142.05 88888.00 2009-11-21 22:09:18.500 325 12566.80 59.20 55142.05 88888.00 2009-11-21 22:09:18.625 325 12566.80 59.17 55142.03 88888.00 2009-11-21 22:09:18.750 325 12566.80 59.17 55142.03 88888.00 2009-11-21 22:09:18.875 325 12566.80 59.17 55142.07 88888.00 2009-11-21 22:09:19.000 325 12566.77 59.17 55142.07 88888.00 2009-11-21 22:09:19.125 325 12566.73 59.17 55142.07 88888.00 2009-11-21 22:09:19.250 325 12566.73 59.17 55142.07 88888.00 2009-11-21 22:09:19.375 325 12566.77 59.20 55142.07 88888.00 2009-11-21 22:09:19.500 325 12566.83 59.17 55142.05 88888.00 2009-11-21 22:09:19.625 325 12566.83 59.17 55142.05 88888.00 2009-11-21 22:09:19.750 325 12566.85 59.15 55142.05 88888.00 2009-11-21 22:09:19.875 325 12566.80 59.15 55142.05 88888.00 2009-11-21 22:09:20.000 325 12566.77 59.15 55142.07 88888.00 2009-11-21 22:09:20.125 325 12566.77 59.17 55142.07 88888.00 2009-11-21 22:09:20.250 325 12566.73 59.12 55142.07 88888.00 2009-11-21 22:09:20.375 325 12566.83 59.15 55142.05 88888.00 2009-11-21 22:09:20.500 325 12566.85 59.15 55142.03 88888.00 2009-11-21 22:09:20.625 325 12566.80 59.12 55142.03 88888.00 2009-11-21 22:09:20.750 325 12566.75 59.15 55142.05 88888.00 2009-11-21 22:09:20.875 325 12566.73 59.15 55142.05 88888.00 2009-11-21 22:09:21.000 325 12566.75 59.15 55142.05 88888.00 2009-11-21 22:09:21.125 325 12566.77 59.17 55142.07 88888.00 2009-11-21 22:09:21.250 325 12566.77 59.17 55142.05 88888.00 2009-11-21 22:09:21.375 325 12566.77 59.17 55142.05 88888.00 2009-11-21 22:09:21.500 325 12566.67 59.17 55142.05 88888.00 2009-11-21 22:09:21.625 325 12566.73 59.17 55142.05 88888.00 2009-11-21 22:09:21.750 325 12566.83 59.15 55142.05 88888.00 2009-11-21 22:09:21.875 325 12566.85 59.15 55142.03 88888.00 2009-11-21 22:09:22.000 325 12566.77 59.15 55142.00 88888.00 2009-11-21 22:09:22.125 325 12566.77 59.17 55142.03 88888.00 2009-11-21 22:09:22.250 325 12566.80 59.15 55142.05 88888.00 2009-11-21 22:09:22.375 325 12566.90 59.17 55142.05 88888.00 2009-11-21 22:09:22.500 325 12566.90 59.17 55142.03 88888.00 2009-11-21 22:09:22.625 325 12566.88 59.17 55142.00 88888.00 2009-11-21 22:09:22.750 325 12566.85 59.17 55141.97 88888.00 2009-11-21 22:09:22.875 325 12566.92 59.17 55142.00 88888.00 2009-11-21 22:09:23.000 325 12566.98 59.15 55142.00 88888.00 2009-11-21 22:09:23.125 325 12566.98 59.12 55141.97 88888.00 2009-11-21 22:09:23.250 325 12566.95 59.15 55142.00 88888.00 2009-11-21 22:09:23.375 325 12566.98 59.17 55141.95 88888.00 2009-11-21 22:09:23.500 325 12566.95 59.15 55141.97 88888.00 2009-11-21 22:09:23.625 325 12566.90 59.15 55141.93 88888.00 2009-11-21 22:09:23.750 325 12566.92 59.15 55141.95 88888.00 2009-11-21 22:09:23.875 325 12566.92 59.12 55142.00 88888.00 2009-11-21 22:09:24.000 325 12566.90 59.12 55141.97 88888.00 2009-11-21 22:09:24.125 325 12566.88 59.15 55142.00 88888.00 2009-11-21 22:09:24.250 325 12566.85 59.17 55142.00 88888.00 2009-11-21 22:09:24.375 325 12566.92 59.17 55142.00 88888.00 2009-11-21 22:09:24.500 325 12566.92 59.17 55141.97 88888.00 2009-11-21 22:09:24.625 325 12566.90 59.17 55141.97 88888.00 2009-11-21 22:09:24.750 325 12566.90 59.17 55141.95 88888.00 2009-11-21 22:09:24.875 325 12566.95 59.17 55141.95 88888.00 2009-11-21 22:09:25.000 325 12566.98 59.17 55141.93 88888.00 2009-11-21 22:09:25.125 325 12566.90 59.20 55141.93 88888.00 2009-11-21 22:09:25.250 325 12566.90 59.17 55141.95 88888.00 2009-11-21 22:09:25.375 325 12566.98 59.23 55141.95 88888.00 2009-11-21 22:09:25.500 325 12566.95 59.20 55141.97 88888.00 2009-11-21 22:09:25.625 325 12566.92 59.23 55141.95 88888.00 2009-11-21 22:09:25.750 325 12566.88 59.20 55141.93 88888.00 2009-11-21 22:09:25.875 325 12566.88 59.17 55141.90 88888.00 2009-11-21 22:09:26.000 325 12566.90 59.20 55141.93 88888.00 2009-11-21 22:09:26.125 325 12566.98 59.23 55141.93 88888.00 2009-11-21 22:09:26.250 325 12566.92 59.23 55141.93 88888.00 2009-11-21 22:09:26.375 325 12566.98 59.20 55141.93 88888.00 2009-11-21 22:09:26.500 325 12566.95 59.17 55141.93 88888.00 2009-11-21 22:09:26.625 325 12566.88 59.17 55141.93 88888.00 2009-11-21 22:09:26.750 325 12566.92 59.20 55141.93 88888.00 2009-11-21 22:09:26.875 325 12566.92 59.20 55141.93 88888.00 2009-11-21 22:09:27.000 325 12566.92 59.20 55141.95 88888.00 2009-11-21 22:09:27.125 325 12566.92 59.23 55141.90 88888.00 2009-11-21 22:09:27.250 325 12566.95 59.23 55141.90 88888.00 2009-11-21 22:09:27.375 325 12566.92 59.20 55141.88 88888.00 2009-11-21 22:09:27.500 325 12566.92 59.23 55141.90 88888.00 2009-11-21 22:09:27.625 325 12566.95 59.23 55141.93 88888.00 2009-11-21 22:09:27.750 325 12566.95 59.23 55141.93 88888.00 2009-11-21 22:09:27.875 325 12567.00 59.25 55141.93 88888.00 2009-11-21 22:09:28.000 325 12567.08 59.23 55141.90 88888.00 2009-11-21 22:09:28.125 325 12567.02 59.23 55141.95 88888.00 2009-11-21 22:09:28.250 325 12567.02 59.23 55141.93 88888.00 2009-11-21 22:09:28.375 325 12567.02 59.23 55141.93 88888.00 2009-11-21 22:09:28.500 325 12566.98 59.25 55141.90 88888.00 2009-11-21 22:09:28.625 325 12567.02 59.27 55141.90 88888.00 2009-11-21 22:09:28.750 325 12567.08 59.27 55141.90 88888.00 2009-11-21 22:09:28.875 325 12567.08 59.27 55141.88 88888.00 2009-11-21 22:09:29.000 325 12567.05 59.25 55141.90 88888.00 2009-11-21 22:09:29.125 325 12567.02 59.25 55141.90 88888.00 2009-11-21 22:09:29.250 325 12567.02 59.25 55141.90 88888.00 2009-11-21 22:09:29.375 325 12567.10 59.27 55141.88 88888.00 2009-11-21 22:09:29.500 325 12567.10 59.27 55141.90 88888.00 2009-11-21 22:09:29.625 325 12567.05 59.27 55141.88 88888.00 2009-11-21 22:09:29.750 325 12567.05 59.27 55141.88 88888.00 2009-11-21 22:09:29.875 325 12567.08 59.27 55141.90 88888.00 2009-11-21 22:09:30.000 325 12567.08 59.27 55141.88 88888.00 2009-11-21 22:09:30.125 325 12567.08 59.25 55141.88 88888.00 2009-11-21 22:09:30.250 325 12567.05 59.27 55141.82 88888.00 2009-11-21 22:09:30.375 325 12567.02 59.27 55141.82 88888.00 2009-11-21 22:09:30.500 325 12567.02 59.27 55141.85 88888.00 2009-11-21 22:09:30.625 325 12567.08 59.27 55141.82 88888.00 2009-11-21 22:09:30.750 325 12567.08 59.27 55141.85 88888.00 2009-11-21 22:09:30.875 325 12567.10 59.27 55141.82 88888.00 2009-11-21 22:09:31.000 325 12567.10 59.27 55141.85 88888.00 2009-11-21 22:09:31.125 325 12567.12 59.27 55141.85 88888.00 2009-11-21 22:09:31.250 325 12567.08 59.25 55141.85 88888.00 2009-11-21 22:09:31.375 325 12567.12 59.27 55141.85 88888.00 2009-11-21 22:09:31.500 325 12567.17 59.27 55141.85 88888.00 2009-11-21 22:09:31.625 325 12567.12 59.27 55141.85 88888.00 2009-11-21 22:09:31.750 325 12567.08 59.27 55141.85 88888.00 2009-11-21 22:09:31.875 325 12567.10 59.30 55141.82 88888.00 2009-11-21 22:09:32.000 325 12567.10 59.30 55141.82 88888.00 2009-11-21 22:09:32.125 325 12567.10 59.33 55141.82 88888.00 2009-11-21 22:09:32.250 325 12567.08 59.27 55141.82 88888.00 2009-11-21 22:09:32.375 325 12567.12 59.25 55141.82 88888.00 2009-11-21 22:09:32.500 325 12567.08 59.27 55141.82 88888.00 2009-11-21 22:09:32.625 325 12567.10 59.33 55141.82 88888.00 2009-11-21 22:09:32.750 325 12567.10 59.33 55141.82 88888.00 2009-11-21 22:09:32.875 325 12567.10 59.30 55141.82 88888.00 2009-11-21 22:09:33.000 325 12567.15 59.30 55141.82 88888.00 2009-11-21 22:09:33.125 325 12567.17 59.30 55141.82 88888.00 2009-11-21 22:09:33.250 325 12567.17 59.25 55141.85 88888.00 2009-11-21 22:09:33.375 325 12567.23 59.27 55141.82 88888.00 2009-11-21 22:09:33.500 325 12567.20 59.27 55141.82 88888.00 2009-11-21 22:09:33.625 325 12567.17 59.25 55141.80 88888.00 2009-11-21 22:09:33.750 325 12567.15 59.27 55141.78 88888.00 2009-11-21 22:09:33.875 325 12567.12 59.27 55141.82 88888.00 2009-11-21 22:09:34.000 325 12567.17 59.27 55141.82 88888.00 2009-11-21 22:09:34.125 325 12567.20 59.30 55141.80 88888.00 2009-11-21 22:09:34.250 325 12567.15 59.27 55141.80 88888.00 2009-11-21 22:09:34.375 325 12567.20 59.27 55141.78 88888.00 2009-11-21 22:09:34.500 325 12567.23 59.27 55141.82 88888.00 2009-11-21 22:09:34.625 325 12567.25 59.27 55141.82 88888.00 2009-11-21 22:09:34.750 325 12567.25 59.30 55141.82 88888.00 2009-11-21 22:09:34.875 325 12567.27 59.27 55141.78 88888.00 2009-11-21 22:09:35.000 325 12567.23 59.27 55141.75 88888.00 2009-11-21 22:09:35.125 325 12567.20 59.25 55141.75 88888.00 2009-11-21 22:09:35.250 325 12567.25 59.27 55141.78 88888.00 2009-11-21 22:09:35.375 325 12567.27 59.30 55141.78 88888.00 2009-11-21 22:09:35.500 325 12567.30 59.27 55141.78 88888.00 2009-11-21 22:09:35.625 325 12567.27 59.30 55141.82 88888.00 2009-11-21 22:09:35.750 325 12567.25 59.30 55141.80 88888.00 2009-11-21 22:09:35.875 325 12567.17 59.30 55141.80 88888.00 2009-11-21 22:09:36.000 325 12567.17 59.30 55141.78 88888.00 2009-11-21 22:09:36.125 325 12567.17 59.30 55141.78 88888.00 2009-11-21 22:09:36.250 325 12567.17 59.27 55141.75 88888.00 2009-11-21 22:09:36.375 325 12567.25 59.30 55141.75 88888.00 2009-11-21 22:09:36.500 325 12567.25 59.30 55141.80 88888.00 2009-11-21 22:09:36.625 325 12567.25 59.33 55141.82 88888.00 2009-11-21 22:09:36.750 325 12567.27 59.33 55141.80 88888.00 2009-11-21 22:09:36.875 325 12567.25 59.33 55141.80 88888.00 2009-11-21 22:09:37.000 325 12567.25 59.33 55141.82 88888.00 2009-11-21 22:09:37.125 325 12567.25 59.33 55141.80 88888.00 2009-11-21 22:09:37.250 325 12567.27 59.30 55141.78 88888.00 2009-11-21 22:09:37.375 325 12567.33 59.33 55141.78 88888.00 2009-11-21 22:09:37.500 325 12567.30 59.33 55141.78 88888.00 2009-11-21 22:09:37.625 325 12567.30 59.33 55141.78 88888.00 2009-11-21 22:09:37.750 325 12567.23 59.33 55141.78 88888.00 2009-11-21 22:09:37.875 325 12567.27 59.30 55141.78 88888.00 2009-11-21 22:09:38.000 325 12567.30 59.33 55141.75 88888.00 2009-11-21 22:09:38.125 325 12567.33 59.35 55141.80 88888.00 2009-11-21 22:09:38.250 325 12567.27 59.35 55141.78 88888.00 2009-11-21 22:09:38.375 325 12567.33 59.33 55141.82 88888.00 2009-11-21 22:09:38.500 325 12567.33 59.30 55141.80 88888.00 2009-11-21 22:09:38.625 325 12567.27 59.30 55141.80 88888.00 2009-11-21 22:09:38.750 325 12567.27 59.30 55141.80 88888.00 2009-11-21 22:09:38.875 325 12567.27 59.35 55141.78 88888.00 2009-11-21 22:09:39.000 325 12567.35 59.35 55141.78 88888.00 2009-11-21 22:09:39.125 325 12567.35 59.35 55141.78 88888.00 2009-11-21 22:09:39.250 325 12567.33 59.33 55141.75 88888.00 2009-11-21 22:09:39.375 325 12567.35 59.35 55141.75 88888.00 2009-11-21 22:09:39.500 325 12567.35 59.35 55141.75 88888.00 2009-11-21 22:09:39.625 325 12567.35 59.35 55141.75 88888.00 2009-11-21 22:09:39.750 325 12567.33 59.35 55141.75 88888.00 2009-11-21 22:09:39.875 325 12567.30 59.35 55141.75 88888.00 2009-11-21 22:09:40.000 325 12567.38 59.33 55141.75 88888.00 2009-11-21 22:09:40.125 325 12567.40 59.35 55141.75 88888.00 2009-11-21 22:09:40.250 325 12567.35 59.33 55141.75 88888.00 2009-11-21 22:09:40.375 325 12567.38 59.35 55141.75 88888.00 2009-11-21 22:09:40.500 325 12567.33 59.35 55141.75 88888.00 2009-11-21 22:09:40.625 325 12567.33 59.38 55141.75 88888.00 2009-11-21 22:09:40.750 325 12567.35 59.35 55141.75 88888.00 2009-11-21 22:09:40.875 325 12567.33 59.38 55141.75 88888.00 2009-11-21 22:09:41.000 325 12567.30 59.35 55141.75 88888.00 2009-11-21 22:09:41.125 325 12567.35 59.33 55141.78 88888.00 2009-11-21 22:09:41.250 325 12567.33 59.33 55141.78 88888.00 2009-11-21 22:09:41.375 325 12567.33 59.33 55141.78 88888.00 2009-11-21 22:09:41.500 325 12567.35 59.33 55141.75 88888.00 2009-11-21 22:09:41.625 325 12567.42 59.30 55141.75 88888.00 2009-11-21 22:09:41.750 325 12567.45 59.33 55141.75 88888.00 2009-11-21 22:09:41.875 325 12567.40 59.30 55141.78 88888.00 2009-11-21 22:09:42.000 325 12567.40 59.30 55141.75 88888.00 2009-11-21 22:09:42.125 325 12567.38 59.33 55141.78 88888.00 2009-11-21 22:09:42.250 325 12567.40 59.30 55141.75 88888.00 2009-11-21 22:09:42.375 325 12567.42 59.30 55141.75 88888.00 2009-11-21 22:09:42.500 325 12567.40 59.30 55141.75 88888.00 2009-11-21 22:09:42.625 325 12567.42 59.30 55141.72 88888.00 2009-11-21 22:09:42.750 325 12567.45 59.30 55141.72 88888.00 2009-11-21 22:09:42.875 325 12567.50 59.27 55141.72 88888.00 2009-11-21 22:09:43.000 325 12567.48 59.30 55141.70 88888.00 2009-11-21 22:09:43.125 325 12567.45 59.27 55141.72 88888.00 2009-11-21 22:09:43.250 325 12567.42 59.30 55141.75 88888.00 2009-11-21 22:09:43.375 325 12567.52 59.30 55141.78 88888.00 2009-11-21 22:09:43.500 325 12567.55 59.30 55141.75 88888.00 2009-11-21 22:09:43.625 325 12567.52 59.30 55141.78 88888.00 2009-11-21 22:09:43.750 325 12567.52 59.27 55141.75 88888.00 2009-11-21 22:09:43.875 325 12567.50 59.27 55141.75 88888.00 2009-11-21 22:09:44.000 325 12567.48 59.27 55141.75 88888.00 2009-11-21 22:09:44.125 325 12567.48 59.25 55141.78 88888.00 2009-11-21 22:09:44.250 325 12567.48 59.25 55141.78 88888.00 2009-11-21 22:09:44.375 325 12567.48 59.27 55141.80 88888.00 2009-11-21 22:09:44.500 325 12567.40 59.27 55141.80 88888.00 2009-11-21 22:09:44.625 325 12567.35 59.27 55141.78 88888.00 2009-11-21 22:09:44.750 325 12567.42 59.27 55141.75 88888.00 2009-11-21 22:09:44.875 325 12567.42 59.27 55141.75 88888.00 2009-11-21 22:09:45.000 325 12567.45 59.25 55141.78 88888.00 2009-11-21 22:09:45.125 325 12567.45 59.25 55141.78 88888.00 2009-11-21 22:09:45.250 325 12567.42 59.23 55141.80 88888.00 2009-11-21 22:09:45.375 325 12567.40 59.23 55141.80 88888.00 2009-11-21 22:09:45.500 325 12567.38 59.25 55141.80 88888.00 2009-11-21 22:09:45.625 325 12567.40 59.25 55141.80 88888.00 2009-11-21 22:09:45.750 325 12567.42 59.25 55141.82 88888.00 2009-11-21 22:09:45.875 325 12567.42 59.23 55141.82 88888.00 2009-11-21 22:09:46.000 325 12567.40 59.25 55141.85 88888.00 2009-11-21 22:09:46.125 325 12567.40 59.20 55141.82 88888.00 2009-11-21 22:09:46.250 325 12567.35 59.20 55141.82 88888.00 2009-11-21 22:09:46.375 325 12567.33 59.20 55141.82 88888.00 2009-11-21 22:09:46.500 325 12567.30 59.23 55141.82 88888.00 2009-11-21 22:09:46.625 325 12567.27 59.23 55141.82 88888.00 2009-11-21 22:09:46.750 325 12567.30 59.20 55141.82 88888.00 2009-11-21 22:09:46.875 325 12567.27 59.20 55141.82 88888.00 2009-11-21 22:09:47.000 325 12567.27 59.20 55141.85 88888.00 2009-11-21 22:09:47.125 325 12567.30 59.20 55141.85 88888.00 2009-11-21 22:09:47.250 325 12567.30 59.17 55141.80 88888.00 2009-11-21 22:09:47.375 325 12567.30 59.20 55141.80 88888.00 2009-11-21 22:09:47.500 325 12567.27 59.17 55141.80 88888.00 2009-11-21 22:09:47.625 325 12567.23 59.17 55141.82 88888.00 2009-11-21 22:09:47.750 325 12567.27 59.17 55141.85 88888.00 2009-11-21 22:09:47.875 325 12567.27 59.15 55141.85 88888.00 2009-11-21 22:09:48.000 325 12567.25 59.15 55141.82 88888.00 2009-11-21 22:09:48.125 325 12567.25 59.15 55141.82 88888.00 2009-11-21 22:09:48.250 325 12567.27 59.12 55141.82 88888.00 2009-11-21 22:09:48.375 325 12567.27 59.15 55141.80 88888.00 2009-11-21 22:09:48.500 325 12567.25 59.15 55141.85 88888.00 2009-11-21 22:09:48.625 325 12567.23 59.15 55141.88 88888.00 2009-11-21 22:09:48.750 325 12567.23 59.15 55141.88 88888.00 2009-11-21 22:09:48.875 325 12567.25 59.15 55141.88 88888.00 2009-11-21 22:09:49.000 325 12567.30 59.12 55141.85 88888.00 2009-11-21 22:09:49.125 325 12567.25 59.12 55141.82 88888.00 2009-11-21 22:09:49.250 325 12567.25 59.10 55141.82 88888.00 2009-11-21 22:09:49.375 325 12567.25 59.12 55141.80 88888.00 2009-11-21 22:09:49.500 325 12567.25 59.12 55141.82 88888.00 2009-11-21 22:09:49.625 325 12567.25 59.08 55141.85 88888.00 2009-11-21 22:09:49.750 325 12567.23 59.08 55141.82 88888.00 2009-11-21 22:09:49.875 325 12567.23 59.08 55141.80 88888.00 2009-11-21 22:09:50.000 325 12567.25 59.05 55141.80 88888.00 2009-11-21 22:09:50.125 325 12567.25 59.08 55141.85 88888.00 2009-11-21 22:09:50.250 325 12567.20 59.05 55141.88 88888.00 2009-11-21 22:09:50.375 325 12567.17 59.08 55141.88 88888.00 2009-11-21 22:09:50.500 325 12567.20 59.08 55141.85 88888.00 2009-11-21 22:09:50.625 325 12567.17 59.05 55141.88 88888.00 2009-11-21 22:09:50.750 325 12567.20 59.05 55141.88 88888.00 2009-11-21 22:09:50.875 325 12567.25 59.02 55141.85 88888.00 2009-11-21 22:09:51.000 325 12567.23 59.02 55141.85 88888.00 2009-11-21 22:09:51.125 325 12567.20 59.02 55141.88 88888.00 2009-11-21 22:09:51.250 325 12567.10 59.02 55141.88 88888.00 2009-11-21 22:09:51.375 325 12567.10 59.00 55141.88 88888.00 2009-11-21 22:09:51.500 325 12567.15 59.00 55141.88 88888.00 2009-11-21 22:09:51.625 325 12567.17 58.98 55141.88 88888.00 2009-11-21 22:09:51.750 325 12567.17 59.00 55141.88 88888.00 2009-11-21 22:09:51.875 325 12567.17 59.00 55141.88 88888.00 2009-11-21 22:09:52.000 325 12567.20 59.00 55141.85 88888.00 2009-11-21 22:09:52.125 325 12567.15 59.00 55141.90 88888.00 2009-11-21 22:09:52.250 325 12567.10 58.98 55141.88 88888.00 2009-11-21 22:09:52.375 325 12567.12 58.98 55141.88 88888.00 2009-11-21 22:09:52.500 325 12567.12 59.00 55141.90 88888.00 2009-11-21 22:09:52.625 325 12567.12 59.00 55141.93 88888.00 2009-11-21 22:09:52.750 325 12567.05 58.95 55141.93 88888.00 2009-11-21 22:09:52.875 325 12567.05 58.95 55141.93 88888.00 2009-11-21 22:09:53.000 325 12567.08 58.95 55141.90 88888.00 2009-11-21 22:09:53.125 325 12567.08 58.95 55141.90 88888.00 2009-11-21 22:09:53.250 325 12567.02 58.92 55141.90 88888.00 2009-11-21 22:09:53.375 325 12567.08 58.92 55141.90 88888.00 2009-11-21 22:09:53.500 325 12567.12 58.95 55141.90 88888.00 2009-11-21 22:09:53.625 325 12567.12 58.95 55141.88 88888.00 2009-11-21 22:09:53.750 325 12567.08 58.95 55141.90 88888.00 2009-11-21 22:09:53.875 325 12567.08 58.95 55141.93 88888.00 2009-11-21 22:09:54.000 325 12567.05 58.92 55141.93 88888.00 2009-11-21 22:09:54.125 325 12567.05 58.92 55141.93 88888.00 2009-11-21 22:09:54.250 325 12567.02 58.90 55141.95 88888.00 2009-11-21 22:09:54.375 325 12567.08 58.95 55141.93 88888.00 2009-11-21 22:09:54.500 325 12567.05 58.92 55141.95 88888.00 2009-11-21 22:09:54.625 325 12567.00 58.92 55141.97 88888.00 2009-11-21 22:09:54.750 325 12567.02 58.90 55141.93 88888.00 2009-11-21 22:09:54.875 325 12567.05 58.92 55141.90 88888.00 2009-11-21 22:09:55.000 325 12567.02 58.90 55141.93 88888.00 2009-11-21 22:09:55.125 325 12567.02 58.90 55141.93 88888.00 2009-11-21 22:09:55.250 325 12567.02 58.90 55141.93 88888.00 2009-11-21 22:09:55.375 325 12567.05 58.90 55141.90 88888.00 2009-11-21 22:09:55.500 325 12567.05 58.90 55141.90 88888.00 2009-11-21 22:09:55.625 325 12567.00 58.92 55141.90 88888.00 2009-11-21 22:09:55.750 325 12567.02 58.92 55141.90 88888.00 2009-11-21 22:09:55.875 325 12567.02 58.92 55141.90 88888.00 2009-11-21 22:09:56.000 325 12567.10 58.92 55141.90 88888.00 2009-11-21 22:09:56.125 325 12567.10 58.92 55141.93 88888.00 2009-11-21 22:09:56.250 325 12567.08 58.88 55141.93 88888.00 2009-11-21 22:09:56.375 325 12567.12 58.90 55141.93 88888.00 2009-11-21 22:09:56.500 325 12567.08 58.90 55141.93 88888.00 2009-11-21 22:09:56.625 325 12567.05 58.90 55141.93 88888.00 2009-11-21 22:09:56.750 325 12567.08 58.90 55141.93 88888.00 2009-11-21 22:09:56.875 325 12567.08 58.88 55141.93 88888.00 2009-11-21 22:09:57.000 325 12567.10 58.88 55141.93 88888.00 2009-11-21 22:09:57.125 325 12567.12 58.88 55141.93 88888.00 2009-11-21 22:09:57.250 325 12567.08 58.90 55141.90 88888.00 2009-11-21 22:09:57.375 325 12567.12 58.88 55141.93 88888.00 2009-11-21 22:09:57.500 325 12567.20 58.88 55141.90 88888.00 2009-11-21 22:09:57.625 325 12567.20 58.88 55141.93 88888.00 2009-11-21 22:09:57.750 325 12567.12 58.88 55141.90 88888.00 2009-11-21 22:09:57.875 325 12567.12 58.88 55141.90 88888.00 2009-11-21 22:09:58.000 325 12567.20 58.88 55141.90 88888.00 2009-11-21 22:09:58.125 325 12567.20 58.88 55141.88 88888.00 2009-11-21 22:09:58.250 325 12567.05 58.88 55141.93 88888.00 2009-11-21 22:09:58.375 325 12567.02 58.88 55141.90 88888.00 2009-11-21 22:09:58.500 325 12567.12 58.90 55141.90 88888.00 2009-11-21 22:09:58.625 325 12567.17 58.88 55141.90 88888.00 2009-11-21 22:09:58.750 325 12567.12 58.90 55141.88 88888.00 2009-11-21 22:09:58.875 325 12567.12 58.90 55141.85 88888.00 2009-11-21 22:09:59.000 325 12567.08 58.88 55141.88 88888.00 2009-11-21 22:09:59.125 325 12567.05 58.88 55141.90 88888.00 2009-11-21 22:09:59.250 325 12567.00 58.85 55141.88 88888.00 2009-11-21 22:09:59.375 325 12567.05 58.88 55141.88 88888.00 2009-11-21 22:09:59.500 325 12567.10 58.88 55141.88 88888.00 2009-11-21 22:09:59.625 325 12567.08 58.85 55141.90 88888.00 2009-11-21 22:09:59.750 325 12567.08 58.88 55141.93 88888.00 2009-11-21 22:09:59.875 325 12567.12 58.88 55141.90 88888.00 2009-11-21 22:10:00.000 325 12567.12 58.88 55141.85 88888.00 2009-11-21 22:10:00.125 325 12567.15 58.88 55141.88 88888.00 2009-11-21 22:10:00.250 325 12567.15 58.90 55141.93 88888.00 2009-11-21 22:10:00.375 325 12567.12 58.90 55141.90 88888.00 2009-11-21 22:10:00.500 325 12567.05 58.90 55141.90 88888.00 2009-11-21 22:10:00.625 325 12567.08 58.88 55141.88 88888.00 2009-11-21 22:10:00.750 325 12567.10 58.90 55141.88 88888.00 2009-11-21 22:10:00.875 325 12567.10 58.90 55141.88 88888.00 2009-11-21 22:10:01.000 325 12567.10 58.90 55141.88 88888.00 2009-11-21 22:10:01.125 325 12567.15 58.90 55141.90 88888.00 2009-11-21 22:10:01.250 325 12567.12 58.88 55141.93 88888.00 2009-11-21 22:10:01.375 325 12567.17 58.90 55141.90 88888.00 2009-11-21 22:10:01.500 325 12567.10 58.88 55141.90 88888.00 2009-11-21 22:10:01.625 325 12567.05 58.90 55141.90 88888.00 2009-11-21 22:10:01.750 325 12567.02 58.90 55141.93 88888.00 2009-11-21 22:10:01.875 325 12567.02 58.92 55141.93 88888.00 2009-11-21 22:10:02.000 325 12567.02 58.90 55141.90 88888.00 2009-11-21 22:10:02.125 325 12567.05 58.90 55141.90 88888.00 2009-11-21 22:10:02.250 325 12567.05 58.90 55141.93 88888.00 2009-11-21 22:10:02.375 325 12567.08 58.90 55141.93 88888.00 2009-11-21 22:10:02.500 325 12567.05 58.90 55141.93 88888.00 2009-11-21 22:10:02.625 325 12567.00 58.90 55141.90 88888.00 2009-11-21 22:10:02.750 325 12566.98 58.92 55141.88 88888.00 2009-11-21 22:10:02.875 325 12566.98 58.92 55141.90 88888.00 2009-11-21 22:10:03.000 325 12567.02 58.95 55141.90 88888.00 2009-11-21 22:10:03.125 325 12567.02 58.95 55141.90 88888.00 2009-11-21 22:10:03.250 325 12567.02 58.92 55141.88 88888.00 2009-11-21 22:10:03.375 325 12567.10 58.90 55141.85 88888.00 2009-11-21 22:10:03.500 325 12567.10 58.95 55141.85 88888.00 2009-11-21 22:10:03.625 325 12567.08 58.95 55141.88 88888.00 2009-11-21 22:10:03.750 325 12567.08 58.95 55141.88 88888.00 2009-11-21 22:10:03.875 325 12567.05 58.92 55141.85 88888.00 2009-11-21 22:10:04.000 325 12567.08 58.95 55141.88 88888.00 2009-11-21 22:10:04.125 325 12567.10 58.95 55141.88 88888.00 2009-11-21 22:10:04.250 325 12567.05 58.95 55141.88 88888.00 2009-11-21 22:10:04.375 325 12567.05 58.98 55141.88 88888.00 2009-11-21 22:10:04.500 325 12566.98 58.98 55141.85 88888.00 2009-11-21 22:10:04.625 325 12567.05 58.98 55141.85 88888.00 2009-11-21 22:10:04.750 325 12567.08 58.98 55141.85 88888.00 2009-11-21 22:10:04.875 325 12567.10 58.95 55141.85 88888.00 2009-11-21 22:10:05.000 325 12567.08 58.95 55141.82 88888.00 2009-11-21 22:10:05.125 325 12566.98 58.98 55141.80 88888.00 2009-11-21 22:10:05.250 325 12566.92 58.98 55141.80 88888.00 2009-11-21 22:10:05.375 325 12567.02 59.00 55141.82 88888.00 2009-11-21 22:10:05.500 325 12567.05 59.00 55141.82 88888.00 2009-11-21 22:10:05.625 325 12567.00 59.00 55141.88 88888.00 2009-11-21 22:10:05.750 325 12567.02 59.00 55141.85 88888.00 2009-11-21 22:10:05.875 325 12567.10 59.02 55141.82 88888.00 2009-11-21 22:10:06.000 325 12567.10 59.00 55141.80 88888.00 2009-11-21 22:10:06.125 325 12567.05 59.02 55141.82 88888.00 2009-11-21 22:10:06.250 325 12567.00 59.02 55141.85 88888.00 2009-11-21 22:10:06.375 325 12567.02 59.05 55141.88 88888.00 2009-11-21 22:10:06.500 325 12567.00 59.05 55141.85 88888.00 2009-11-21 22:10:06.625 325 12566.98 59.02 55141.85 88888.00 2009-11-21 22:10:06.750 325 12566.98 59.05 55141.85 88888.00 2009-11-21 22:10:06.875 325 12566.98 59.05 55141.85 88888.00 2009-11-21 22:10:07.000 325 12567.00 59.05 55141.80 88888.00 2009-11-21 22:10:07.125 325 12566.98 59.05 55141.80 88888.00 2009-11-21 22:10:07.250 325 12566.95 59.05 55141.82 88888.00 2009-11-21 22:10:07.375 325 12566.98 59.05 55141.80 88888.00 2009-11-21 22:10:07.500 325 12567.02 59.05 55141.80 88888.00 2009-11-21 22:10:07.625 325 12567.02 59.05 55141.78 88888.00 2009-11-21 22:10:07.750 325 12566.98 59.08 55141.82 88888.00 2009-11-21 22:10:07.875 325 12567.00 59.05 55141.80 88888.00 2009-11-21 22:10:08.000 325 12566.98 59.05 55141.80 88888.00 2009-11-21 22:10:08.125 325 12566.95 59.10 55141.82 88888.00 2009-11-21 22:10:08.250 325 12566.92 59.10 55141.80 88888.00 2009-11-21 22:10:08.375 325 12567.02 59.08 55141.78 88888.00 2009-11-21 22:10:08.500 325 12567.08 59.08 55141.78 88888.00 2009-11-21 22:10:08.625 325 12567.08 59.10 55141.78 88888.00 2009-11-21 22:10:08.750 325 12566.98 59.10 55141.80 88888.00 2009-11-21 22:10:08.875 325 12566.98 59.10 55141.80 88888.00 2009-11-21 22:10:09.000 325 12566.92 59.10 55141.80 88888.00 2009-11-21 22:10:09.125 325 12566.92 59.10 55141.80 88888.00 2009-11-21 22:10:09.250 325 12566.92 59.10 55141.78 88888.00 2009-11-21 22:10:09.375 325 12566.98 59.12 55141.80 88888.00 2009-11-21 22:10:09.500 325 12566.92 59.15 55141.78 88888.00 2009-11-21 22:10:09.625 325 12566.92 59.12 55141.80 88888.00 2009-11-21 22:10:09.750 325 12566.95 59.12 55141.80 88888.00 2009-11-21 22:10:09.875 325 12566.88 59.15 55141.78 88888.00 2009-11-21 22:10:10.000 325 12566.85 59.15 55141.75 88888.00 2009-11-21 22:10:10.125 325 12566.90 59.12 55141.78 88888.00 2009-11-21 22:10:10.250 325 12566.83 59.12 55141.75 88888.00 2009-11-21 22:10:10.375 325 12566.88 59.17 55141.80 88888.00 2009-11-21 22:10:10.500 325 12566.88 59.15 55141.80 88888.00 2009-11-21 22:10:10.625 325 12566.92 59.15 55141.80 88888.00 2009-11-21 22:10:10.750 325 12566.90 59.15 55141.80 88888.00 2009-11-21 22:10:10.875 325 12566.88 59.12 55141.80 88888.00 2009-11-21 22:10:11.000 325 12566.85 59.12 55141.75 88888.00 2009-11-21 22:10:11.125 325 12566.83 59.17 55141.72 88888.00 2009-11-21 22:10:11.250 325 12566.83 59.20 55141.78 88888.00 2009-11-21 22:10:11.375 325 12566.88 59.20 55141.75 88888.00 2009-11-21 22:10:11.500 325 12566.92 59.20 55141.72 88888.00 2009-11-21 22:10:11.625 325 12566.92 59.20 55141.75 88888.00 2009-11-21 22:10:11.750 325 12566.92 59.20 55141.75 88888.00 2009-11-21 22:10:11.875 325 12566.95 59.20 55141.75 88888.00 2009-11-21 22:10:12.000 325 12566.95 59.23 55141.75 88888.00 2009-11-21 22:10:12.125 325 12566.95 59.23 55141.75 88888.00 2009-11-21 22:10:12.250 325 12566.90 59.23 55141.78 88888.00 2009-11-21 22:10:12.375 325 12566.88 59.25 55141.78 88888.00 2009-11-21 22:10:12.500 325 12566.85 59.23 55141.75 88888.00 2009-11-21 22:10:12.625 325 12566.90 59.25 55141.72 88888.00 2009-11-21 22:10:12.750 325 12566.92 59.23 55141.72 88888.00 2009-11-21 22:10:12.875 325 12566.90 59.23 55141.70 88888.00 2009-11-21 22:10:13.000 325 12566.85 59.23 55141.70 88888.00 2009-11-21 22:10:13.125 325 12566.85 59.25 55141.72 88888.00 2009-11-21 22:10:13.250 325 12566.88 59.25 55141.78 88888.00 2009-11-21 22:10:13.375 325 12566.88 59.27 55141.75 88888.00 2009-11-21 22:10:13.500 325 12566.88 59.25 55141.78 88888.00 2009-11-21 22:10:13.625 325 12566.88 59.25 55141.75 88888.00 2009-11-21 22:10:13.750 325 12566.85 59.27 55141.72 88888.00 2009-11-21 22:10:13.875 325 12566.85 59.27 55141.70 88888.00 2009-11-21 22:10:14.000 325 12566.90 59.27 55141.70 88888.00 2009-11-21 22:10:14.125 325 12566.90 59.30 55141.70 88888.00 2009-11-21 22:10:14.250 325 12566.85 59.27 55141.72 88888.00 2009-11-21 22:10:14.375 325 12566.85 59.30 55141.70 88888.00 2009-11-21 22:10:14.500 325 12566.83 59.30 55141.72 88888.00 2009-11-21 22:10:14.625 325 12566.80 59.33 55141.70 88888.00 2009-11-21 22:10:14.750 325 12566.85 59.35 55141.72 88888.00 2009-11-21 22:10:14.875 325 12566.90 59.33 55141.70 88888.00 2009-11-21 22:10:15.000 325 12566.88 59.30 55141.70 88888.00 2009-11-21 22:10:15.125 325 12566.88 59.33 55141.72 88888.00 2009-11-21 22:10:15.250 325 12566.85 59.35 55141.72 88888.00 2009-11-21 22:10:15.375 325 12566.90 59.33 55141.72 88888.00 2009-11-21 22:10:15.500 325 12566.88 59.35 55141.70 88888.00 2009-11-21 22:10:15.625 325 12566.90 59.35 55141.68 88888.00 2009-11-21 22:10:15.750 325 12566.98 59.35 55141.68 88888.00 2009-11-21 22:10:15.875 325 12566.92 59.38 55141.68 88888.00 2009-11-21 22:10:16.000 325 12566.85 59.38 55141.68 88888.00 2009-11-21 22:10:16.125 325 12566.85 59.35 55141.68 88888.00 2009-11-21 22:10:16.250 325 12566.85 59.35 55141.70 88888.00 2009-11-21 22:10:16.375 325 12566.88 59.35 55141.68 88888.00 2009-11-21 22:10:16.500 325 12566.90 59.35 55141.70 88888.00 2009-11-21 22:10:16.625 325 12566.90 59.35 55141.68 88888.00 2009-11-21 22:10:16.750 325 12566.88 59.35 55141.70 88888.00 2009-11-21 22:10:16.875 325 12566.92 59.35 55141.68 88888.00 2009-11-21 22:10:17.000 325 12566.92 59.38 55141.68 88888.00 2009-11-21 22:10:17.125 325 12566.88 59.35 55141.68 88888.00 2009-11-21 22:10:17.250 325 12566.83 59.35 55141.68 88888.00 2009-11-21 22:10:17.375 325 12566.88 59.35 55141.68 88888.00 2009-11-21 22:10:17.500 325 12566.85 59.35 55141.65 88888.00 2009-11-21 22:10:17.625 325 12566.85 59.38 55141.70 88888.00 2009-11-21 22:10:17.750 325 12566.90 59.38 55141.68 88888.00 2009-11-21 22:10:17.875 325 12566.92 59.40 55141.68 88888.00 2009-11-21 22:10:18.000 325 12566.98 59.38 55141.70 88888.00 2009-11-21 22:10:18.125 325 12566.95 59.38 55141.70 88888.00 2009-11-21 22:10:18.250 325 12566.92 59.38 55141.68 88888.00 2009-11-21 22:10:18.375 325 12566.98 59.35 55141.68 88888.00 2009-11-21 22:10:18.500 325 12566.95 59.35 55141.65 88888.00 2009-11-21 22:10:18.625 325 12566.92 59.38 55141.65 88888.00 2009-11-21 22:10:18.750 325 12566.95 59.38 55141.65 88888.00 2009-11-21 22:10:18.875 325 12567.00 59.35 55141.65 88888.00 2009-11-21 22:10:19.000 325 12566.98 59.38 55141.62 88888.00 2009-11-21 22:10:19.125 325 12566.92 59.38 55141.62 88888.00 2009-11-21 22:10:19.250 325 12566.90 59.38 55141.62 88888.00 2009-11-21 22:10:19.375 325 12566.98 59.40 55141.65 88888.00 2009-11-21 22:10:19.500 325 12566.95 59.40 55141.68 88888.00 2009-11-21 22:10:19.625 325 12566.88 59.40 55141.65 88888.00 2009-11-21 22:10:19.750 325 12566.90 59.42 55141.62 88888.00 2009-11-21 22:10:19.875 325 12566.95 59.40 55141.62 88888.00 2009-11-21 22:10:20.000 325 12566.95 59.40 55141.62 88888.00 2009-11-21 22:10:20.125 325 12566.92 59.40 55141.62 88888.00 2009-11-21 22:10:20.250 325 12566.85 59.40 55141.62 88888.00 2009-11-21 22:10:20.375 325 12566.92 59.42 55141.62 88888.00 2009-11-21 22:10:20.500 325 12567.00 59.42 55141.62 88888.00 2009-11-21 22:10:20.625 325 12567.02 59.42 55141.65 88888.00 2009-11-21 22:10:20.750 325 12566.95 59.40 55141.62 88888.00 2009-11-21 22:10:20.875 325 12566.90 59.42 55141.62 88888.00 2009-11-21 22:10:21.000 325 12566.90 59.42 55141.60 88888.00 2009-11-21 22:10:21.125 325 12566.95 59.40 55141.60 88888.00 2009-11-21 22:10:21.250 325 12566.92 59.38 55141.60 88888.00 2009-11-21 22:10:21.375 325 12566.88 59.38 55141.60 88888.00 2009-11-21 22:10:21.500 325 12566.88 59.40 55141.60 88888.00 2009-11-21 22:10:21.625 325 12566.92 59.40 55141.57 88888.00 2009-11-21 22:10:21.750 325 12566.98 59.38 55141.60 88888.00 2009-11-21 22:10:21.875 325 12566.90 59.38 55141.60 88888.00 2009-11-21 22:10:22.000 325 12566.85 59.40 55141.60 88888.00 2009-11-21 22:10:22.125 325 12566.88 59.40 55141.60 88888.00 2009-11-21 22:10:22.250 325 12566.90 59.40 55141.62 88888.00 2009-11-21 22:10:22.375 325 12566.92 59.40 55141.60 88888.00 2009-11-21 22:10:22.500 325 12566.92 59.38 55141.60 88888.00 2009-11-21 22:10:22.625 325 12566.95 59.38 55141.57 88888.00 2009-11-21 22:10:22.750 325 12567.00 59.38 55141.62 88888.00 2009-11-21 22:10:22.875 325 12566.98 59.40 55141.62 88888.00 2009-11-21 22:10:23.000 325 12566.92 59.40 55141.62 88888.00 2009-11-21 22:10:23.125 325 12567.00 59.40 55141.62 88888.00 2009-11-21 22:10:23.250 325 12567.00 59.35 55141.62 88888.00 2009-11-21 22:10:23.375 325 12567.02 59.38 55141.62 88888.00 2009-11-21 22:10:23.500 325 12567.00 59.38 55141.62 88888.00 2009-11-21 22:10:23.625 325 12567.00 59.38 55141.62 88888.00 2009-11-21 22:10:23.750 325 12566.95 59.38 55141.65 88888.00 2009-11-21 22:10:23.875 325 12566.98 59.40 55141.62 88888.00 2009-11-21 22:10:24.000 325 12567.00 59.40 55141.60 88888.00 2009-11-21 22:10:24.125 325 12567.02 59.40 55141.60 88888.00 2009-11-21 22:10:24.250 325 12567.02 59.38 55141.62 88888.00 2009-11-21 22:10:24.375 325 12567.08 59.38 55141.62 88888.00 2009-11-21 22:10:24.500 325 12567.08 59.38 55141.60 88888.00 2009-11-21 22:10:24.625 325 12567.08 59.38 55141.60 88888.00 2009-11-21 22:10:24.750 325 12567.02 59.38 55141.60 88888.00 2009-11-21 22:10:24.875 325 12566.92 59.40 55141.62 88888.00 2009-11-21 22:10:25.000 325 12566.90 59.40 55141.62 88888.00 2009-11-21 22:10:25.125 325 12566.90 59.38 55141.60 88888.00 2009-11-21 22:10:25.250 325 12566.95 59.35 55141.60 88888.00 2009-11-21 22:10:25.375 325 12566.98 59.35 55141.62 88888.00 2009-11-21 22:10:25.500 325 12567.00 59.38 55141.62 88888.00 2009-11-21 22:10:25.625 325 12567.00 59.38 55141.60 88888.00 2009-11-21 22:10:25.750 325 12567.00 59.38 55141.60 88888.00 2009-11-21 22:10:25.875 325 12566.98 59.38 55141.62 88888.00 2009-11-21 22:10:26.000 325 12566.95 59.38 55141.60 88888.00 2009-11-21 22:10:26.125 325 12566.92 59.35 55141.60 88888.00 2009-11-21 22:10:26.250 325 12566.92 59.33 55141.62 88888.00 2009-11-21 22:10:26.375 325 12566.95 59.35 55141.60 88888.00 2009-11-21 22:10:26.500 325 12566.98 59.33 55141.60 88888.00 2009-11-21 22:10:26.625 325 12566.95 59.33 55141.60 88888.00 2009-11-21 22:10:26.750 325 12567.00 59.30 55141.60 88888.00 2009-11-21 22:10:26.875 325 12566.95 59.33 55141.60 88888.00 2009-11-21 22:10:27.000 325 12566.95 59.30 55141.60 88888.00 2009-11-21 22:10:27.125 325 12566.92 59.30 55141.60 88888.00 2009-11-21 22:10:27.250 325 12566.92 59.30 55141.60 88888.00 2009-11-21 22:10:27.375 325 12566.92 59.30 55141.60 88888.00 2009-11-21 22:10:27.500 325 12566.88 59.30 55141.60 88888.00 2009-11-21 22:10:27.625 325 12566.88 59.30 55141.60 88888.00 2009-11-21 22:10:27.750 325 12566.88 59.30 55141.60 88888.00 2009-11-21 22:10:27.875 325 12566.85 59.30 55141.60 88888.00 2009-11-21 22:10:28.000 325 12566.88 59.27 55141.60 88888.00 2009-11-21 22:10:28.125 325 12566.90 59.27 55141.62 88888.00 2009-11-21 22:10:28.250 325 12566.85 59.27 55141.62 88888.00 2009-11-21 22:10:28.375 325 12566.85 59.30 55141.62 88888.00 2009-11-21 22:10:28.500 325 12566.80 59.27 55141.62 88888.00 2009-11-21 22:10:28.625 325 12566.85 59.27 55141.62 88888.00 2009-11-21 22:10:28.750 325 12566.85 59.30 55141.62 88888.00 2009-11-21 22:10:28.875 325 12566.85 59.30 55141.60 88888.00 2009-11-21 22:10:29.000 325 12566.83 59.27 55141.57 88888.00 2009-11-21 22:10:29.125 325 12566.83 59.25 55141.57 88888.00 2009-11-21 22:10:29.250 325 12566.70 59.23 55141.60 88888.00 2009-11-21 22:10:29.375 325 12566.75 59.23 55141.60 88888.00 2009-11-21 22:10:29.500 325 12566.80 59.25 55141.60 88888.00 2009-11-21 22:10:29.625 325 12566.83 59.25 55141.60 88888.00 2009-11-21 22:10:29.750 325 12566.80 59.25 55141.60 88888.00 2009-11-21 22:10:29.875 325 12566.83 59.25 55141.60 88888.00 2009-11-21 22:10:30.000 325 12566.85 59.25 55141.57 88888.00 2009-11-21 22:10:30.125 325 12566.83 59.25 55141.57 88888.00 2009-11-21 22:10:30.250 325 12566.80 59.23 55141.60 88888.00 2009-11-21 22:10:30.375 325 12566.80 59.23 55141.60 88888.00 2009-11-21 22:10:30.500 325 12566.75 59.23 55141.62 88888.00 2009-11-21 22:10:30.625 325 12566.75 59.25 55141.62 88888.00 2009-11-21 22:10:30.750 325 12566.77 59.25 55141.60 88888.00 2009-11-21 22:10:30.875 325 12566.83 59.23 55141.60 88888.00 2009-11-21 22:10:31.000 325 12566.80 59.23 55142.00 88888.00 2009-11-21 22:10:31.125 325 12566.75 59.23 55141.97 88888.00 2009-11-21 22:10:31.250 325 12566.73 59.20 55142.00 88888.00 2009-11-21 22:10:31.375 325 12566.73 59.20 55142.00 88888.00 2009-11-21 22:10:31.500 325 12566.75 59.20 55142.00 88888.00 2009-11-21 22:10:31.625 325 12566.80 59.20 55142.00 88888.00 2009-11-21 22:10:31.750 325 12566.83 59.17 55142.00 88888.00 2009-11-21 22:10:31.875 325 12566.73 59.17 55142.00 88888.00 2009-11-21 22:10:32.000 325 12566.67 59.17 55141.60 88888.00 2009-11-21 22:10:32.125 325 12566.70 59.17 55141.60 88888.00 2009-11-21 22:10:32.250 325 12566.67 59.17 55141.62 88888.00 2009-11-21 22:10:32.375 325 12566.67 59.15 55141.62 88888.00 2009-11-21 22:10:32.500 325 12566.60 59.15 55141.57 88888.00 2009-11-21 22:10:32.625 325 12566.65 59.15 55141.57 88888.00 2009-11-21 22:10:32.750 325 12566.67 59.17 55141.60 88888.00 2009-11-21 22:10:32.875 325 12566.67 59.17 55141.62 88888.00 2009-11-21 22:10:33.000 325 12566.70 59.15 55141.62 88888.00 2009-11-21 22:10:33.125 325 12566.75 59.15 55141.62 88888.00 2009-11-21 22:10:33.250 325 12566.75 59.15 55141.60 88888.00 2009-11-21 22:10:33.375 325 12566.70 59.15 55141.60 88888.00 2009-11-21 22:10:33.500 325 12566.67 59.15 55141.60 88888.00 2009-11-21 22:10:33.625 325 12566.62 59.12 55141.60 88888.00 2009-11-21 22:10:33.750 325 12566.60 59.15 55141.60 88888.00 2009-11-21 22:10:33.875 325 12566.58 59.12 55141.62 88888.00 2009-11-21 22:10:34.000 325 12566.58 59.12 55141.65 88888.00 2009-11-21 22:10:34.125 325 12566.58 59.12 55141.62 88888.00 2009-11-21 22:10:34.250 325 12566.58 59.08 55141.62 88888.00 2009-11-21 22:10:34.375 325 12566.62 59.08 55141.62 88888.00 2009-11-21 22:10:34.500 325 12566.60 59.08 55141.62 88888.00 2009-11-21 22:10:34.625 325 12566.55 59.10 55141.62 88888.00 2009-11-21 22:10:34.750 325 12566.52 59.08 55141.60 88888.00 2009-11-21 22:10:34.875 325 12566.52 59.08 55141.57 88888.00 2009-11-21 22:10:35.000 325 12566.52 59.08 55141.57 88888.00 2009-11-21 22:10:35.125 325 12566.50 59.08 55141.60 88888.00 2009-11-21 22:10:35.250 325 12566.52 59.08 55141.60 88888.00 2009-11-21 22:10:35.375 325 12566.62 59.08 55141.60 88888.00 2009-11-21 22:10:35.500 325 12566.65 59.10 55141.60 88888.00 2009-11-21 22:10:35.625 325 12566.65 59.08 55141.60 88888.00 2009-11-21 22:10:35.750 325 12566.60 59.05 55141.60 88888.00 2009-11-21 22:10:35.875 325 12566.52 59.05 55141.60 88888.00 2009-11-21 22:10:36.000 325 12566.52 59.05 55141.60 88888.00 2009-11-21 22:10:36.125 325 12566.55 59.05 55141.62 88888.00 2009-11-21 22:10:36.250 325 12566.45 59.02 55141.62 88888.00 2009-11-21 22:10:36.375 325 12566.45 59.02 55141.60 88888.00 2009-11-21 22:10:36.500 325 12566.50 59.00 55141.60 88888.00 2009-11-21 22:10:36.625 325 12566.52 59.00 55141.60 88888.00 2009-11-21 22:10:36.750 325 12566.48 58.98 55141.60 88888.00 2009-11-21 22:10:36.875 325 12566.48 59.00 55141.60 88888.00 2009-11-21 22:10:37.000 325 12566.50 59.00 55141.60 88888.00 2009-11-21 22:10:37.125 325 12566.48 59.00 55141.60 88888.00 2009-11-21 22:10:37.250 325 12566.45 59.02 55141.60 88888.00 2009-11-21 22:10:37.375 325 12566.42 59.02 55141.60 88888.00 2009-11-21 22:10:37.500 325 12566.42 59.00 55141.62 88888.00 2009-11-21 22:10:37.625 325 12566.50 59.00 55141.60 88888.00 2009-11-21 22:10:37.750 325 12566.50 59.00 55141.60 88888.00 2009-11-21 22:10:37.875 325 12566.48 59.00 55141.60 88888.00 2009-11-21 22:10:38.000 325 12566.45 59.00 55141.62 88888.00 2009-11-21 22:10:38.125 325 12566.42 59.02 55141.62 88888.00 2009-11-21 22:10:38.250 325 12566.40 59.00 55141.60 88888.00 2009-11-21 22:10:38.375 325 12566.42 59.02 55141.62 88888.00 2009-11-21 22:10:38.500 325 12566.42 59.00 55141.60 88888.00 2009-11-21 22:10:38.625 325 12566.40 59.00 55141.57 88888.00 2009-11-21 22:10:38.750 325 12566.45 59.00 55141.60 88888.00 2009-11-21 22:10:38.875 325 12566.48 58.98 55141.62 88888.00 2009-11-21 22:10:39.000 325 12566.42 58.98 55141.62 88888.00 2009-11-21 22:10:39.125 325 12566.38 59.00 55141.62 88888.00 2009-11-21 22:10:39.250 325 12566.33 58.98 55141.62 88888.00 2009-11-21 22:10:39.375 325 12566.38 58.95 55141.60 88888.00 2009-11-21 22:10:39.500 325 12566.35 58.95 55141.62 88888.00 2009-11-21 22:10:39.625 325 12566.38 58.98 55141.60 88888.00 2009-11-21 22:10:39.750 325 12566.38 58.98 55141.60 88888.00 2009-11-21 22:10:39.875 325 12566.38 58.98 55141.62 88888.00 2009-11-21 22:10:40.000 325 12566.35 58.98 55141.60 88888.00 2009-11-21 22:10:40.125 325 12566.40 58.95 55141.60 88888.00 2009-11-21 22:10:40.250 325 12566.38 58.95 55141.60 88888.00 2009-11-21 22:10:40.375 325 12566.38 58.98 55141.57 88888.00 2009-11-21 22:10:40.500 325 12566.35 58.98 55141.60 88888.00 2009-11-21 22:10:40.625 325 12566.38 58.98 55141.60 88888.00 2009-11-21 22:10:40.750 325 12566.38 58.98 55141.57 88888.00 2009-11-21 22:10:40.875 325 12566.35 58.98 55141.57 88888.00 2009-11-21 22:10:41.000 325 12566.30 58.95 55141.57 88888.00 2009-11-21 22:10:41.125 325 12566.27 58.95 55141.60 88888.00 2009-11-21 22:10:41.250 325 12566.25 58.92 55141.60 88888.00 2009-11-21 22:10:41.375 325 12566.30 58.95 55141.57 88888.00 2009-11-21 22:10:41.500 325 12566.30 58.92 55141.57 88888.00 2009-11-21 22:10:41.625 325 12566.30 58.92 55141.60 88888.00 2009-11-21 22:10:41.750 325 12566.33 58.92 55141.57 88888.00 2009-11-21 22:10:41.875 325 12566.30 58.90 55141.57 88888.00 2009-11-21 22:10:42.000 325 12566.35 58.88 55141.57 88888.00 2009-11-21 22:10:42.125 325 12566.38 58.90 55141.60 88888.00 2009-11-21 22:10:42.250 325 12566.33 58.90 55141.62 88888.00 2009-11-21 22:10:42.375 325 12566.35 58.92 55141.60 88888.00 2009-11-21 22:10:42.500 325 12566.35 58.90 55141.60 88888.00 2009-11-21 22:10:42.625 325 12566.38 58.90 55141.60 88888.00 2009-11-21 22:10:42.750 325 12566.38 58.90 55141.57 88888.00 2009-11-21 22:10:42.875 325 12566.33 58.90 55141.60 88888.00 2009-11-21 22:10:43.000 325 12566.33 58.88 55141.55 88888.00 2009-11-21 22:10:43.125 325 12566.30 58.90 55141.57 88888.00 2009-11-21 22:10:43.250 325 12566.27 58.88 55141.60 88888.00 2009-11-21 22:10:43.375 325 12566.30 58.88 55141.57 88888.00 2009-11-21 22:10:43.500 325 12566.25 58.88 55141.57 88888.00 2009-11-21 22:10:43.625 325 12566.30 58.88 55141.55 88888.00 2009-11-21 22:10:43.750 325 12566.33 58.88 55141.55 88888.00 2009-11-21 22:10:43.875 325 12566.30 58.85 55141.57 88888.00 2009-11-21 22:10:44.000 325 12566.27 58.88 55141.55 88888.00 2009-11-21 22:10:44.125 325 12566.23 58.88 55141.57 88888.00 2009-11-21 22:10:44.250 325 12566.23 58.88 55141.57 88888.00 2009-11-21 22:10:44.375 325 12566.25 58.88 55141.57 88888.00 2009-11-21 22:10:44.500 325 12566.20 58.85 55141.57 88888.00 2009-11-21 22:10:44.625 325 12566.17 58.85 55141.57 88888.00 2009-11-21 22:10:44.750 325 12566.20 58.85 55141.57 88888.00 2009-11-21 22:10:44.875 325 12566.20 58.88 55141.57 88888.00 2009-11-21 22:10:45.000 325 12566.20 58.85 55141.57 88888.00 2009-11-21 22:10:45.125 325 12566.23 58.85 55141.55 88888.00 2009-11-21 22:10:45.250 325 12566.20 58.85 55141.55 88888.00 2009-11-21 22:10:45.375 325 12566.30 58.85 55141.57 88888.00 2009-11-21 22:10:45.500 325 12566.33 58.85 55141.55 88888.00 2009-11-21 22:10:45.625 325 12566.27 58.83 55141.55 88888.00 2009-11-21 22:10:45.750 325 12566.20 58.85 55141.55 88888.00 2009-11-21 22:10:45.875 325 12566.25 58.83 55141.55 88888.00 2009-11-21 22:10:46.000 325 12566.27 58.85 55141.53 88888.00 2009-11-21 22:10:46.125 325 12566.20 58.83 55141.55 88888.00 2009-11-21 22:10:46.250 325 12566.12 58.80 55141.55 88888.00 2009-11-21 22:10:46.375 325 12566.08 58.80 55141.55 88888.00 2009-11-21 22:10:46.500 325 12566.10 58.80 55141.53 88888.00 2009-11-21 22:10:46.625 325 12566.15 58.77 55141.55 88888.00 2009-11-21 22:10:46.750 325 12566.20 58.77 55141.55 88888.00 2009-11-21 22:10:46.875 325 12566.15 58.77 55141.55 88888.00 2009-11-21 22:10:47.000 325 12566.17 58.75 55141.55 88888.00 2009-11-21 22:10:47.125 325 12566.17 58.75 55141.57 88888.00 2009-11-21 22:10:47.250 325 12566.17 58.73 55141.55 88888.00 2009-11-21 22:10:47.375 325 12566.23 58.75 55141.53 88888.00 2009-11-21 22:10:47.500 325 12566.10 58.73 55141.53 88888.00 2009-11-21 22:10:47.625 325 12566.12 58.73 55141.55 88888.00 2009-11-21 22:10:47.750 325 12566.15 58.73 55141.53 88888.00 2009-11-21 22:10:47.875 325 12566.15 58.75 55141.53 88888.00 2009-11-21 22:10:48.000 325 12566.15 58.75 55141.53 88888.00 2009-11-21 22:10:48.125 325 12566.15 58.73 55141.55 88888.00 2009-11-21 22:10:48.250 325 12566.15 58.67 55141.55 88888.00 2009-11-21 22:10:48.375 325 12566.23 58.67 55141.55 88888.00 2009-11-21 22:10:48.500 325 12566.20 58.70 55141.55 88888.00 2009-11-21 22:10:48.625 325 12566.20 58.70 55141.55 88888.00 2009-11-21 22:10:48.750 325 12566.15 58.70 55141.55 88888.00 2009-11-21 22:10:48.875 325 12566.15 58.70 55141.55 88888.00 2009-11-21 22:10:49.000 325 12566.15 58.70 55141.53 88888.00 2009-11-21 22:10:49.125 325 12566.17 58.70 55141.53 88888.00 2009-11-21 22:10:49.250 325 12566.23 58.67 55141.53 88888.00 2009-11-21 22:10:49.375 325 12566.23 58.67 55141.50 88888.00 2009-11-21 22:10:49.500 325 12566.17 58.70 55141.47 88888.00 2009-11-21 22:10:49.625 325 12566.20 58.70 55141.50 88888.00 2009-11-21 22:10:49.750 325 12566.15 58.70 55141.55 88888.00 2009-11-21 22:10:49.875 325 12566.12 58.67 55141.53 88888.00 2009-11-21 22:10:50.000 325 12566.08 58.65 55141.50 88888.00 2009-11-21 22:10:50.125 325 12566.10 58.65 55141.53 88888.00 2009-11-21 22:10:50.250 325 12566.15 58.62 55141.53 88888.00 2009-11-21 22:10:50.375 325 12566.17 58.62 55141.50 88888.00 2009-11-21 22:10:50.500 325 12566.20 58.65 55141.50 88888.00 2009-11-21 22:10:50.625 325 12566.25 58.62 55141.53 88888.00 2009-11-21 22:10:50.750 325 12566.20 58.62 55141.53 88888.00 2009-11-21 22:10:50.875 325 12566.10 58.62 55141.53 88888.00 2009-11-21 22:10:51.000 325 12566.17 58.62 55141.50 88888.00 2009-11-21 22:10:51.125 325 12566.12 58.62 55141.53 88888.00 2009-11-21 22:10:51.250 325 12566.15 58.62 55141.53 88888.00 2009-11-21 22:10:51.375 325 12566.12 58.62 55141.50 88888.00 2009-11-21 22:10:51.500 325 12566.12 58.65 55141.53 88888.00 2009-11-21 22:10:51.625 325 12566.08 58.62 55141.55 88888.00 2009-11-21 22:10:51.750 325 12566.08 58.60 55141.53 88888.00 2009-11-21 22:10:51.875 325 12566.12 58.60 55141.53 88888.00 2009-11-21 22:10:52.000 325 12566.12 58.58 55141.53 88888.00 2009-11-21 22:10:52.125 325 12566.17 58.58 55141.50 88888.00 2009-11-21 22:10:52.250 325 12566.10 58.58 55141.47 88888.00 2009-11-21 22:10:52.375 325 12566.10 58.58 55141.47 88888.00 2009-11-21 22:10:52.500 325 12566.10 58.52 55141.47 88888.00 2009-11-21 22:10:52.625 325 12566.05 58.52 55141.47 88888.00 2009-11-21 22:10:52.750 325 12566.10 58.52 55141.50 88888.00 2009-11-21 22:10:52.875 325 12566.12 58.58 55141.50 88888.00 2009-11-21 22:10:53.000 325 12566.08 58.55 55141.53 88888.00 2009-11-21 22:10:53.125 325 12566.10 58.52 55141.50 88888.00 2009-11-21 22:10:53.250 325 12566.05 58.52 55141.50 88888.00 2009-11-21 22:10:53.375 325 12566.02 58.55 55141.53 88888.00 2009-11-21 22:10:53.500 325 12566.00 58.52 55141.50 88888.00 2009-11-21 22:10:53.625 325 12566.02 58.52 55141.53 88888.00 2009-11-21 22:10:53.750 325 12566.05 58.55 55141.55 88888.00 2009-11-21 22:10:53.875 325 12566.02 58.52 55141.53 88888.00 2009-11-21 22:10:54.000 325 12566.10 58.50 55141.50 88888.00 2009-11-21 22:10:54.125 325 12566.15 58.48 55141.47 88888.00 2009-11-21 22:10:54.250 325 12566.10 58.48 55141.50 88888.00 2009-11-21 22:10:54.375 325 12566.05 58.48 55141.50 88888.00 2009-11-21 22:10:54.500 325 12566.00 58.48 55141.50 88888.00 2009-11-21 22:10:54.625 325 12566.02 58.48 55141.50 88888.00 2009-11-21 22:10:54.750 325 12566.02 58.48 55141.50 88888.00 2009-11-21 22:10:54.875 325 12566.00 58.50 55141.47 88888.00 2009-11-21 22:10:55.000 325 12566.02 58.50 55141.47 88888.00 2009-11-21 22:10:55.125 325 12566.10 58.50 55141.47 88888.00 2009-11-21 22:10:55.250 325 12566.10 58.45 55141.45 88888.00 2009-11-21 22:10:55.375 325 12566.08 58.48 55141.45 88888.00 2009-11-21 22:10:55.500 325 12566.10 58.48 55141.47 88888.00 2009-11-21 22:10:55.625 325 12566.08 58.45 55141.47 88888.00 2009-11-21 22:10:55.750 325 12566.02 58.42 55141.47 88888.00 2009-11-21 22:10:55.875 325 12565.95 58.42 55141.50 88888.00 2009-11-21 22:10:56.000 325 12565.98 58.42 55141.47 88888.00 2009-11-21 22:10:56.125 325 12566.02 58.45 55141.47 88888.00 2009-11-21 22:10:56.250 325 12566.00 58.48 55141.47 88888.00 2009-11-21 22:10:56.375 325 12566.02 58.48 55141.45 88888.00 2009-11-21 22:10:56.500 325 12566.00 58.45 55141.43 88888.00 2009-11-21 22:10:56.625 325 12566.00 58.45 55141.45 88888.00 2009-11-21 22:10:56.750 325 12566.00 58.45 55141.43 88888.00 2009-11-21 22:10:56.875 325 12566.02 58.45 55141.40 88888.00 2009-11-21 22:10:57.000 325 12566.02 58.42 55141.43 88888.00 2009-11-21 22:10:57.125 325 12566.00 58.42 55141.45 88888.00 2009-11-21 22:10:57.250 325 12566.00 58.40 55141.47 88888.00 2009-11-21 22:10:57.375 325 12566.02 58.40 55141.45 88888.00 2009-11-21 22:10:57.500 325 12566.08 58.40 55141.45 88888.00 2009-11-21 22:10:57.625 325 12566.10 58.40 55141.43 88888.00 2009-11-21 22:10:57.750 325 12566.10 58.40 55141.43 88888.00 2009-11-21 22:10:57.875 325 12566.08 58.38 55141.45 88888.00 2009-11-21 22:10:58.000 325 12566.02 58.38 55141.45 88888.00 2009-11-21 22:10:58.125 325 12565.98 58.38 55141.45 88888.00 2009-11-21 22:10:58.250 325 12565.92 58.35 55141.45 88888.00 2009-11-21 22:10:58.375 325 12565.95 58.38 55141.45 88888.00 2009-11-21 22:10:58.500 325 12566.00 58.38 55141.45 88888.00 2009-11-21 22:10:58.625 325 12566.02 58.38 55141.45 88888.00 2009-11-21 22:10:58.750 325 12566.00 58.38 55141.43 88888.00 2009-11-21 22:10:58.875 325 12566.00 58.33 55141.43 88888.00 2009-11-21 22:10:59.000 325 12566.02 58.33 55141.43 88888.00 2009-11-21 22:10:59.125 325 12566.02 58.33 55141.43 88888.00 2009-11-21 22:10:59.250 325 12565.92 58.30 55141.43 88888.00 2009-11-21 22:10:59.375 325 12565.98 58.33 55141.43 88888.00 2009-11-21 22:10:59.500 325 12566.02 58.33 55141.43 88888.00 2009-11-21 22:10:59.625 325 12566.08 58.33 55141.43 88888.00 2009-11-21 22:10:59.750 325 12566.02 58.30 55141.47 88888.00 2009-11-21 22:10:59.875 325 12565.98 58.30 55141.45 88888.00 2009-11-21 22:11:00.000 325 12566.02 58.30 55141.43 88888.00 2009-11-21 22:11:00.125 325 12566.10 58.30 55141.43 88888.00 2009-11-21 22:11:00.250 325 12566.08 58.25 55141.43 88888.00 2009-11-21 22:11:00.375 325 12566.02 58.25 55141.38 88888.00 2009-11-21 22:11:00.500 325 12565.95 58.27 55141.40 88888.00 2009-11-21 22:11:00.625 325 12565.95 58.25 55141.43 88888.00 2009-11-21 22:11:00.750 325 12565.98 58.27 55141.45 88888.00 2009-11-21 22:11:00.875 325 12565.90 58.27 55141.45 88888.00 2009-11-21 22:11:01.000 325 12565.90 58.25 55141.43 88888.00 2009-11-21 22:11:01.125 325 12565.95 58.23 55141.43 88888.00 2009-11-21 22:11:01.250 325 12565.95 58.23 55141.47 88888.00 2009-11-21 22:11:01.375 325 12565.98 58.25 55141.45 88888.00 2009-11-21 22:11:01.500 325 12565.98 58.23 55141.40 88888.00 2009-11-21 22:11:01.625 325 12565.95 58.23 55141.43 88888.00 2009-11-21 22:11:01.750 325 12565.88 58.23 55141.40 88888.00 2009-11-21 22:11:01.875 325 12565.92 58.23 55141.43 88888.00 2009-11-21 22:11:02.000 325 12565.90 58.20 55141.40 88888.00 2009-11-21 22:11:02.125 325 12565.90 58.20 55141.43 88888.00 2009-11-21 22:11:02.250 325 12565.88 58.17 55141.43 88888.00 2009-11-21 22:11:02.375 325 12565.95 58.17 55141.45 88888.00 2009-11-21 22:11:02.500 325 12565.95 58.20 55141.43 88888.00 2009-11-21 22:11:02.625 325 12565.98 58.17 55141.45 88888.00 2009-11-21 22:11:02.750 325 12566.00 58.17 55141.43 88888.00 2009-11-21 22:11:02.875 325 12566.00 58.17 55141.43 88888.00 2009-11-21 22:11:03.000 325 12565.98 58.15 55141.43 88888.00 2009-11-21 22:11:03.125 325 12565.92 58.15 55141.43 88888.00 2009-11-21 22:11:03.250 325 12565.98 58.15 55141.43 88888.00 2009-11-21 22:11:03.375 325 12565.98 58.15 55141.40 88888.00 2009-11-21 22:11:03.500 325 12566.02 58.15 55141.40 88888.00 2009-11-21 22:11:03.625 325 12566.02 58.12 55141.40 88888.00 2009-11-21 22:11:03.750 325 12566.00 58.10 55141.38 88888.00 2009-11-21 22:11:03.875 325 12565.98 58.10 55141.38 88888.00 2009-11-21 22:11:04.000 325 12565.95 58.08 55141.38 88888.00 2009-11-21 22:11:04.125 325 12565.92 58.12 55141.43 88888.00 2009-11-21 22:11:04.250 325 12565.90 58.10 55141.43 88888.00 2009-11-21 22:11:04.375 325 12565.92 58.10 55141.43 88888.00 2009-11-21 22:11:04.500 325 12565.95 58.10 55141.43 88888.00 2009-11-21 22:11:04.625 325 12566.00 58.08 55141.43 88888.00 2009-11-21 22:11:04.750 325 12565.95 58.05 55141.40 88888.00 2009-11-21 22:11:04.875 325 12565.92 58.05 55141.38 88888.00 2009-11-21 22:11:05.000 325 12565.95 58.05 55141.38 88888.00 2009-11-21 22:11:05.125 325 12565.95 58.05 55141.43 88888.00 2009-11-21 22:11:05.250 325 12565.92 58.05 55141.43 88888.00 2009-11-21 22:11:05.375 325 12566.00 58.05 55141.38 88888.00 2009-11-21 22:11:05.500 325 12565.98 58.02 55141.35 88888.00 2009-11-21 22:11:05.625 325 12565.98 58.02 55141.35 88888.00 2009-11-21 22:11:05.750 325 12565.92 58.05 55141.30 88888.00 2009-11-21 22:11:05.875 325 12565.95 58.00 55141.32 88888.00 2009-11-21 22:11:06.000 325 12565.95 57.98 55141.32 88888.00 2009-11-21 22:11:06.125 325 12565.85 57.98 55141.35 88888.00 2009-11-21 22:11:06.250 325 12565.80 57.98 55141.35 88888.00 2009-11-21 22:11:06.375 325 12565.88 57.98 55141.32 88888.00 2009-11-21 22:11:06.500 325 12565.92 57.95 55141.30 88888.00 2009-11-21 22:11:06.625 325 12565.92 57.95 55141.32 88888.00 2009-11-21 22:11:06.750 325 12565.92 57.95 55141.30 88888.00 2009-11-21 22:11:06.875 325 12565.95 57.95 55141.30 88888.00 2009-11-21 22:11:07.000 325 12565.98 57.95 55141.32 88888.00 2009-11-21 22:11:07.125 325 12565.98 57.95 55141.35 88888.00 2009-11-21 22:11:07.250 325 12565.98 57.95 55141.32 88888.00 2009-11-21 22:11:07.375 325 12565.98 57.95 55141.32 88888.00 2009-11-21 22:11:07.500 325 12566.00 57.95 55141.30 88888.00 2009-11-21 22:11:07.625 325 12566.00 57.92 55141.30 88888.00 2009-11-21 22:11:07.750 325 12565.98 57.95 55141.32 88888.00 2009-11-21 22:11:07.875 325 12565.92 58.00 55141.38 88888.00 2009-11-21 22:11:08.000 325 12565.92 58.02 55141.35 88888.00 2009-11-21 22:11:08.125 325 12565.95 58.02 55141.38 88888.00 2009-11-21 22:11:08.250 325 12565.92 57.98 55141.35 88888.00 2009-11-21 22:11:08.375 325 12565.95 57.92 55141.32 88888.00 2009-11-21 22:11:08.500 325 12565.98 57.90 55141.35 88888.00 2009-11-21 22:11:08.625 325 12565.95 57.90 55141.35 88888.00 2009-11-21 22:11:08.750 325 12565.88 57.90 55141.35 88888.00 2009-11-21 22:11:08.875 325 12565.85 57.92 55141.35 88888.00 2009-11-21 22:11:09.000 325 12565.90 57.85 55141.32 88888.00 2009-11-21 22:11:09.125 325 12565.88 57.85 55141.32 88888.00 2009-11-21 22:11:09.250 325 12565.85 57.85 55141.32 88888.00 2009-11-21 22:11:09.375 325 12565.90 57.88 55141.35 88888.00 2009-11-21 22:11:09.500 325 12565.95 57.90 55141.35 88888.00 2009-11-21 22:11:09.625 325 12565.92 57.90 55141.30 88888.00 2009-11-21 22:11:09.750 325 12565.92 57.90 55141.32 88888.00 2009-11-21 22:11:09.875 325 12565.92 57.88 55141.30 88888.00 2009-11-21 22:11:10.000 325 12565.95 57.85 55141.30 88888.00 2009-11-21 22:11:10.125 325 12565.90 57.85 55141.32 88888.00 2009-11-21 22:11:10.250 325 12565.80 57.83 55141.32 88888.00 2009-11-21 22:11:10.375 325 12565.80 57.83 55141.25 88888.00 2009-11-21 22:11:10.500 325 12565.85 57.85 55141.30 88888.00 2009-11-21 22:11:10.625 325 12565.92 57.85 55141.28 88888.00 2009-11-21 22:11:10.750 325 12565.90 57.88 55141.25 88888.00 2009-11-21 22:11:10.875 325 12565.80 57.83 55141.25 88888.00 2009-11-21 22:11:11.000 325 12565.83 57.88 55141.28 88888.00 2009-11-21 22:11:11.125 325 12565.88 57.90 55141.30 88888.00 2009-11-21 22:11:11.250 325 12565.80 57.85 55141.30 88888.00 2009-11-21 22:11:11.375 325 12565.85 57.85 55141.28 88888.00 2009-11-21 22:11:11.500 325 12565.85 57.88 55141.28 88888.00 2009-11-21 22:11:11.625 325 12565.85 57.85 55141.32 88888.00 2009-11-21 22:11:11.750 325 12565.88 57.85 55141.30 88888.00 2009-11-21 22:11:11.875 325 12565.88 57.83 55141.28 88888.00 2009-11-21 22:11:12.000 325 12565.88 57.80 55141.25 88888.00 2009-11-21 22:11:12.125 325 12565.88 57.80 55141.30 88888.00 2009-11-21 22:11:12.250 325 12565.77 57.80 55141.28 88888.00 2009-11-21 22:11:12.375 325 12565.80 57.80 55141.28 88888.00 2009-11-21 22:11:12.500 325 12565.83 57.80 55141.25 88888.00 2009-11-21 22:11:12.625 325 12565.88 57.80 55141.25 88888.00 2009-11-21 22:11:12.750 325 12565.85 57.77 55141.22 88888.00 2009-11-21 22:11:12.875 325 12565.83 57.80 55141.25 88888.00 2009-11-21 22:11:13.000 325 12565.80 57.80 55141.25 88888.00 2009-11-21 22:11:13.125 325 12565.88 57.80 55141.28 88888.00 2009-11-21 22:11:13.250 325 12565.88 57.77 55141.25 88888.00 2009-11-21 22:11:13.375 325 12565.90 57.77 55141.22 88888.00 2009-11-21 22:11:13.500 325 12565.92 57.80 55141.22 88888.00 2009-11-21 22:11:13.625 325 12565.92 57.80 55141.22 88888.00 2009-11-21 22:11:13.750 325 12565.92 57.77 55141.22 88888.00 2009-11-21 22:11:13.875 325 12565.92 57.77 55141.20 88888.00 2009-11-21 22:11:14.000 325 12565.95 57.77 55141.22 88888.00 2009-11-21 22:11:14.125 325 12565.92 57.80 55141.28 88888.00 2009-11-21 22:11:14.250 325 12565.88 57.75 55141.28 88888.00 2009-11-21 22:11:14.375 325 12565.85 57.75 55141.25 88888.00 2009-11-21 22:11:14.500 325 12565.77 57.77 55141.25 88888.00 2009-11-21 22:11:14.625 325 12565.80 57.77 55141.22 88888.00 2009-11-21 22:11:14.750 325 12565.85 57.80 55141.22 88888.00 2009-11-21 22:11:14.875 325 12565.88 57.83 55141.25 88888.00 2009-11-21 22:11:15.000 325 12565.85 57.77 55141.22 88888.00 2009-11-21 22:11:15.125 325 12565.83 57.77 55141.22 88888.00 2009-11-21 22:11:15.250 325 12565.75 57.75 55141.22 88888.00 2009-11-21 22:11:15.375 325 12565.85 57.73 55141.20 88888.00 2009-11-21 22:11:15.500 325 12565.85 57.75 55141.22 88888.00 2009-11-21 22:11:15.625 325 12565.83 57.73 55141.22 88888.00 2009-11-21 22:11:15.750 325 12565.85 57.75 55141.22 88888.00 2009-11-21 22:11:15.875 325 12565.85 57.75 55141.20 88888.00 2009-11-21 22:11:16.000 325 12565.90 57.77 55141.20 88888.00 2009-11-21 22:11:16.125 325 12565.98 57.80 55141.22 88888.00 2009-11-21 22:11:16.250 325 12566.00 57.77 55141.25 88888.00 2009-11-21 22:11:16.375 325 12565.98 57.80 55141.22 88888.00 2009-11-21 22:11:16.500 325 12565.92 57.75 55141.20 88888.00 2009-11-21 22:11:16.625 325 12565.90 57.73 55141.20 88888.00 2009-11-21 22:11:16.750 325 12565.98 57.77 55141.22 88888.00 2009-11-21 22:11:16.875 325 12565.92 57.77 55141.22 88888.00 2009-11-21 22:11:17.000 325 12565.92 57.73 55141.20 88888.00 2009-11-21 22:11:17.125 325 12565.92 57.77 55141.22 88888.00 2009-11-21 22:11:17.250 325 12565.88 57.75 55141.18 88888.00 2009-11-21 22:11:17.375 325 12565.88 57.70 55141.18 88888.00 2009-11-21 22:11:17.500 325 12565.90 57.73 55141.18 88888.00 2009-11-21 22:11:17.625 325 12565.88 57.73 55141.18 88888.00 2009-11-21 22:11:17.750 325 12565.90 57.75 55141.15 88888.00 2009-11-21 22:11:17.875 325 12565.85 57.75 55141.18 88888.00 2009-11-21 22:11:18.000 325 12565.88 57.75 55141.20 88888.00 2009-11-21 22:11:18.125 325 12565.95 57.73 55141.20 88888.00 2009-11-21 22:11:18.250 325 12565.88 57.73 55141.20 88888.00 2009-11-21 22:11:18.375 325 12565.88 57.77 55141.15 88888.00 2009-11-21 22:11:18.500 325 12565.85 57.77 55141.15 88888.00 2009-11-21 22:11:18.625 325 12565.77 57.75 55141.15 88888.00 2009-11-21 22:11:18.750 325 12565.83 57.73 55141.15 88888.00 2009-11-21 22:11:18.875 325 12565.90 57.73 55141.15 88888.00 2009-11-21 22:11:19.000 325 12565.90 57.73 55141.12 88888.00 2009-11-21 22:11:19.125 325 12565.92 57.75 55141.12 88888.00 2009-11-21 22:11:19.250 325 12565.92 57.80 55141.15 88888.00 2009-11-21 22:11:19.375 325 12565.95 57.77 55141.12 88888.00 2009-11-21 22:11:19.500 325 12565.95 57.75 55141.12 88888.00 2009-11-21 22:11:19.625 325 12566.00 57.75 55141.10 88888.00 2009-11-21 22:11:19.750 325 12565.92 57.75 55141.10 88888.00 2009-11-21 22:11:19.875 325 12565.88 57.75 55141.10 88888.00 2009-11-21 22:11:20.000 325 12565.90 57.80 55141.10 88888.00 2009-11-21 22:11:20.125 325 12565.92 57.77 55141.10 88888.00 2009-11-21 22:11:20.250 325 12565.92 57.75 55141.07 88888.00 2009-11-21 22:11:20.375 325 12565.92 57.75 55141.07 88888.00 2009-11-21 22:11:20.500 325 12565.88 57.77 55141.07 88888.00 2009-11-21 22:11:20.625 325 12565.92 57.77 55141.07 88888.00 2009-11-21 22:11:20.750 325 12565.95 57.75 55141.05 88888.00 2009-11-21 22:11:20.875 325 12565.92 57.75 55141.07 88888.00 2009-11-21 22:11:21.000 325 12565.92 57.77 55141.07 88888.00 2009-11-21 22:11:21.125 325 12565.95 57.77 55141.07 88888.00 2009-11-21 22:11:21.250 325 12565.95 57.75 55141.07 88888.00 2009-11-21 22:11:21.375 325 12566.00 57.77 55141.05 88888.00 2009-11-21 22:11:21.500 325 12565.98 57.77 55141.05 88888.00 2009-11-21 22:11:21.625 325 12565.95 57.80 55141.05 88888.00 2009-11-21 22:11:21.750 325 12565.92 57.80 55141.03 88888.00 2009-11-21 22:11:21.875 325 12565.95 57.83 55141.03 88888.00 2009-11-21 22:11:22.000 325 12565.90 57.83 55141.03 88888.00 2009-11-21 22:11:22.125 325 12565.92 57.80 55141.05 88888.00 2009-11-21 22:11:22.250 325 12565.90 57.80 55141.05 88888.00 2009-11-21 22:11:22.375 325 12565.98 57.83 55141.05 88888.00 2009-11-21 22:11:22.500 325 12565.98 57.85 55141.05 88888.00 2009-11-21 22:11:22.625 325 12565.95 57.85 55141.05 88888.00 2009-11-21 22:11:22.750 325 12565.88 57.83 55141.05 88888.00 2009-11-21 22:11:22.875 325 12565.88 57.85 55141.03 88888.00 2009-11-21 22:11:23.000 325 12565.88 57.85 55141.00 88888.00 2009-11-21 22:11:23.125 325 12565.90 57.83 55141.00 88888.00 2009-11-21 22:11:23.250 325 12565.90 57.83 55141.03 88888.00 2009-11-21 22:11:23.375 325 12565.92 57.85 55141.00 88888.00 2009-11-21 22:11:23.500 325 12565.92 57.88 55141.00 88888.00 2009-11-21 22:11:23.625 325 12565.90 57.88 55141.00 88888.00 2009-11-21 22:11:23.750 325 12565.90 57.88 55141.00 88888.00 2009-11-21 22:11:23.875 325 12565.95 57.88 55140.97 88888.00 2009-11-21 22:11:24.000 325 12565.98 57.88 55140.97 88888.00 2009-11-21 22:11:24.125 325 12566.02 57.88 55140.95 88888.00 2009-11-21 22:11:24.250 325 12565.98 57.88 55140.97 88888.00 2009-11-21 22:11:24.375 325 12566.00 57.88 55140.97 88888.00 2009-11-21 22:11:24.500 325 12566.05 57.92 55140.97 88888.00 2009-11-21 22:11:24.625 325 12566.08 57.92 55140.97 88888.00 2009-11-21 22:11:24.750 325 12566.08 57.90 55140.97 88888.00 2009-11-21 22:11:24.875 325 12566.02 57.90 55140.97 88888.00 2009-11-21 22:11:25.000 325 12566.02 57.90 55140.95 88888.00 2009-11-21 22:11:25.125 325 12566.08 57.92 55140.93 88888.00 2009-11-21 22:11:25.250 325 12566.08 57.90 55140.95 88888.00 2009-11-21 22:11:25.375 325 12566.08 57.90 55140.95 88888.00 2009-11-21 22:11:25.500 325 12566.10 57.92 55140.95 88888.00 2009-11-21 22:11:25.625 325 12566.12 57.95 55140.93 88888.00 2009-11-21 22:11:25.750 325 12566.05 57.95 55140.90 88888.00 2009-11-21 22:11:25.875 325 12566.08 57.98 55140.93 88888.00 2009-11-21 22:11:26.000 325 12566.12 57.95 55140.90 88888.00 2009-11-21 22:11:26.125 325 12566.12 57.98 55140.93 88888.00 2009-11-21 22:11:26.250 325 12566.08 58.00 55140.93 88888.00 2009-11-21 22:11:26.375 325 12566.08 58.02 55140.93 88888.00 2009-11-21 22:11:26.500 325 12566.02 58.05 55140.93 88888.00 2009-11-21 22:11:26.625 325 12566.02 58.05 55140.90 88888.00 2009-11-21 22:11:26.750 325 12566.08 58.05 55140.90 88888.00 2009-11-21 22:11:26.875 325 12566.20 58.02 55140.85 88888.00 2009-11-21 22:11:27.000 325 12566.20 58.02 55140.88 88888.00 2009-11-21 22:11:27.125 325 12566.15 58.05 55140.88 88888.00 2009-11-21 22:11:27.250 325 12566.10 58.08 55140.85 88888.00 2009-11-21 22:11:27.375 325 12566.08 58.08 55140.85 88888.00 2009-11-21 22:11:27.500 325 12566.02 58.08 55140.85 88888.00 2009-11-21 22:11:27.625 325 12566.08 58.10 55140.82 88888.00 2009-11-21 22:11:27.750 325 12566.12 58.10 55140.82 88888.00 2009-11-21 22:11:27.875 325 12566.17 58.12 55140.82 88888.00 2009-11-21 22:11:28.000 325 12566.17 58.12 55140.80 88888.00 2009-11-21 22:11:28.125 325 12566.17 58.15 55140.82 88888.00 2009-11-21 22:11:28.250 325 12566.12 58.10 55140.85 88888.00 2009-11-21 22:11:28.375 325 12566.15 58.12 55140.82 88888.00 2009-11-21 22:11:28.500 325 12566.20 58.15 55140.80 88888.00 2009-11-21 22:11:28.625 325 12566.23 58.17 55140.80 88888.00 2009-11-21 22:11:28.750 325 12566.20 58.17 55140.78 88888.00 2009-11-21 22:11:28.875 325 12566.12 58.15 55140.78 88888.00 2009-11-21 22:11:29.000 325 12566.10 58.15 55140.75 88888.00 2009-11-21 22:11:29.125 325 12566.05 58.17 55140.75 88888.00 2009-11-21 22:11:29.250 325 12566.02 58.20 55140.75 88888.00 2009-11-21 22:11:29.375 325 12566.10 58.23 55140.78 88888.00 2009-11-21 22:11:29.500 325 12566.12 58.23 55140.75 88888.00 2009-11-21 22:11:29.625 325 12566.17 58.23 55140.75 88888.00 2009-11-21 22:11:29.750 325 12566.20 58.23 55140.75 88888.00 2009-11-21 22:11:29.875 325 12566.12 58.23 55140.70 88888.00 2009-11-21 22:11:30.000 325 12566.10 58.25 55140.72 88888.00 2009-11-21 22:11:30.125 325 12566.12 58.25 55140.72 88888.00 2009-11-21 22:11:30.250 325 12566.10 58.25 55140.68 88888.00 2009-11-21 22:11:30.375 325 12566.12 58.27 55140.70 88888.00 2009-11-21 22:11:30.500 325 12566.12 58.27 55140.70 88888.00 2009-11-21 22:11:30.625 325 12566.17 58.30 55140.68 88888.00 2009-11-21 22:11:30.750 325 12566.15 58.30 55140.68 88888.00 2009-11-21 22:11:30.875 325 12566.12 58.30 55140.65 88888.00 2009-11-21 22:11:31.000 325 12566.12 58.33 55140.65 88888.00 2009-11-21 22:11:31.125 325 12566.12 58.33 55140.68 88888.00 2009-11-21 22:11:31.250 325 12566.12 58.33 55140.68 88888.00 2009-11-21 22:11:31.375 325 12566.25 58.35 55140.65 88888.00 2009-11-21 22:11:31.500 325 12566.25 58.38 55140.65 88888.00 2009-11-21 22:11:31.625 325 12566.25 58.38 55140.62 88888.00 2009-11-21 22:11:31.750 325 12566.23 58.40 55140.60 88888.00 2009-11-21 22:11:31.875 325 12566.25 58.42 55140.62 88888.00 2009-11-21 22:11:32.000 325 12566.23 58.40 55140.62 88888.00 2009-11-21 22:11:32.125 325 12566.25 58.40 55140.60 88888.00 2009-11-21 22:11:32.250 325 12566.25 58.38 55140.62 88888.00 2009-11-21 22:11:32.375 325 12566.30 58.42 55140.62 88888.00 2009-11-21 22:11:32.500 325 12566.33 58.42 55140.62 88888.00 2009-11-21 22:11:32.625 325 12566.30 58.42 55140.60 88888.00 2009-11-21 22:11:32.750 325 12566.27 58.42 55140.57 88888.00 2009-11-21 22:11:32.875 325 12566.35 58.42 55140.57 88888.00 2009-11-21 22:11:33.000 325 12566.40 58.42 55140.57 88888.00 2009-11-21 22:11:33.125 325 12566.38 58.45 55140.57 88888.00 2009-11-21 22:11:33.250 325 12566.33 58.45 55140.55 88888.00 2009-11-21 22:11:33.375 325 12566.30 58.48 55140.55 88888.00 2009-11-21 22:11:33.500 325 12566.35 58.48 55140.53 88888.00 2009-11-21 22:11:33.625 325 12566.38 58.48 55140.50 88888.00 2009-11-21 22:11:33.750 325 12566.42 58.50 55140.53 88888.00 2009-11-21 22:11:33.875 325 12566.42 58.50 55140.53 88888.00 2009-11-21 22:11:34.000 325 12566.27 58.52 55140.50 88888.00 2009-11-21 22:11:34.125 325 12566.27 58.55 55140.47 88888.00 2009-11-21 22:11:34.250 325 12566.27 58.52 55140.50 88888.00 2009-11-21 22:11:34.375 325 12566.38 58.52 55140.50 88888.00 2009-11-21 22:11:34.500 325 12566.40 58.55 55140.50 88888.00 2009-11-21 22:11:34.625 325 12566.35 58.55 55140.50 88888.00 2009-11-21 22:11:34.750 325 12566.35 58.55 55140.50 88888.00 2009-11-21 22:11:34.875 325 12566.38 58.58 55140.50 88888.00 2009-11-21 22:11:35.000 325 12566.35 58.60 55140.47 88888.00 2009-11-21 22:11:35.125 325 12566.35 58.58 55140.50 88888.00 2009-11-21 22:11:35.250 325 12566.33 58.58 55140.50 88888.00 2009-11-21 22:11:35.375 325 12566.35 58.60 55140.47 88888.00 2009-11-21 22:11:35.500 325 12566.35 58.58 55140.45 88888.00 2009-11-21 22:11:35.625 325 12566.33 58.62 55140.47 88888.00 2009-11-21 22:11:35.750 325 12566.33 58.62 55140.47 88888.00 2009-11-21 22:11:35.875 325 12566.38 58.60 55140.45 88888.00 2009-11-21 22:11:36.000 325 12566.40 58.62 55140.43 88888.00 2009-11-21 22:11:36.125 325 12566.42 58.62 55140.43 88888.00 2009-11-21 22:11:36.250 325 12566.42 58.62 55140.43 88888.00 2009-11-21 22:11:36.375 325 12566.45 58.62 55140.40 88888.00 2009-11-21 22:11:36.500 325 12566.48 58.62 55140.40 88888.00 2009-11-21 22:11:36.625 325 12566.48 58.62 55140.43 88888.00 2009-11-21 22:11:36.750 325 12566.45 58.65 55140.45 88888.00 2009-11-21 22:11:36.875 325 12566.42 58.70 55140.45 88888.00 2009-11-21 22:11:37.000 325 12566.42 58.70 55140.43 88888.00 2009-11-21 22:11:37.125 325 12566.45 58.70 55140.43 88888.00 2009-11-21 22:11:37.250 325 12566.45 58.70 55140.43 88888.00 2009-11-21 22:11:37.375 325 12566.45 58.70 55140.40 88888.00 2009-11-21 22:11:37.500 325 12566.42 58.67 55140.40 88888.00 2009-11-21 22:11:37.625 325 12566.40 58.70 55140.38 88888.00 2009-11-21 22:11:37.750 325 12566.45 58.73 55140.38 88888.00 2009-11-21 22:11:37.875 325 12566.50 58.73 55140.35 88888.00 2009-11-21 22:11:38.000 325 12566.52 58.75 55140.35 88888.00 2009-11-21 22:11:38.125 325 12566.55 58.75 55140.35 88888.00 2009-11-21 22:11:38.250 325 12566.50 58.75 55140.35 88888.00 2009-11-21 22:11:38.375 325 12566.48 58.75 55140.32 88888.00 2009-11-21 22:11:38.500 325 12566.48 58.77 55140.32 88888.00 2009-11-21 22:11:38.625 325 12566.48 58.77 55140.35 88888.00 2009-11-21 22:11:38.750 325 12566.50 58.77 55140.35 88888.00 2009-11-21 22:11:38.875 325 12566.55 58.77 55140.35 88888.00 2009-11-21 22:11:39.000 325 12566.55 58.80 55140.32 88888.00 2009-11-21 22:11:39.125 325 12566.52 58.80 55140.30 88888.00 2009-11-21 22:11:39.250 325 12566.50 58.83 55140.30 88888.00 2009-11-21 22:11:39.375 325 12566.58 58.80 55140.30 88888.00 2009-11-21 22:11:39.500 325 12566.65 58.80 55140.30 88888.00 2009-11-21 22:11:39.625 325 12566.60 58.85 55140.30 88888.00 2009-11-21 22:11:39.750 325 12566.55 58.83 55140.32 88888.00 2009-11-21 22:11:39.875 325 12566.58 58.80 55140.30 88888.00 2009-11-21 22:11:40.000 325 12566.58 58.83 55140.28 88888.00 2009-11-21 22:11:40.125 325 12566.58 58.83 55140.28 88888.00 2009-11-21 22:11:40.250 325 12566.55 58.83 55140.25 88888.00 2009-11-21 22:11:40.375 325 12566.58 58.85 55140.25 88888.00 2009-11-21 22:11:40.500 325 12566.60 58.85 55140.25 88888.00 2009-11-21 22:11:40.625 325 12566.55 58.85 55140.25 88888.00 2009-11-21 22:11:40.750 325 12566.58 58.88 55140.28 88888.00 2009-11-21 22:11:40.875 325 12566.58 58.85 55140.28 88888.00 2009-11-21 22:11:41.000 325 12566.62 58.85 55140.25 88888.00 2009-11-21 22:11:41.125 325 12566.70 58.85 55140.22 88888.00 2009-11-21 22:11:41.250 325 12566.60 58.88 55140.22 88888.00 2009-11-21 22:11:41.375 325 12566.60 58.90 55140.22 88888.00 2009-11-21 22:11:41.500 325 12566.52 58.92 55140.25 88888.00 2009-11-21 22:11:41.625 325 12566.50 58.90 55140.28 88888.00 2009-11-21 22:11:41.750 325 12566.52 58.92 55140.25 88888.00 2009-11-21 22:11:41.875 325 12566.52 58.92 55140.20 88888.00 2009-11-21 22:11:42.000 325 12566.58 58.92 55140.20 88888.00 2009-11-21 22:11:42.125 325 12566.62 58.92 55140.20 88888.00 2009-11-21 22:11:42.250 325 12566.60 58.95 55140.20 88888.00 2009-11-21 22:11:42.375 325 12566.55 58.95 55140.22 88888.00 2009-11-21 22:11:42.500 325 12566.50 58.98 55140.20 88888.00 2009-11-21 22:11:42.625 325 12566.58 58.95 55140.20 88888.00 2009-11-21 22:11:42.750 325 12566.55 58.95 55140.20 88888.00 2009-11-21 22:11:42.875 325 12566.50 58.95 55140.20 88888.00 2009-11-21 22:11:43.000 325 12566.45 58.95 55140.18 88888.00 2009-11-21 22:11:43.125 325 12566.45 58.98 55140.18 88888.00 2009-11-21 22:11:43.250 325 12566.42 58.95 55140.18 88888.00 2009-11-21 22:11:43.375 325 12566.52 58.95 55140.18 88888.00 2009-11-21 22:11:43.500 325 12566.52 58.95 55140.18 88888.00 2009-11-21 22:11:43.625 325 12566.52 58.98 55140.18 88888.00 2009-11-21 22:11:43.750 325 12566.52 59.00 55140.18 88888.00 2009-11-21 22:11:43.875 325 12566.52 58.95 55140.18 88888.00 2009-11-21 22:11:44.000 325 12566.52 58.98 55140.18 88888.00 2009-11-21 22:11:44.125 325 12566.55 59.00 55140.18 88888.00 2009-11-21 22:11:44.250 325 12566.50 58.95 55140.15 88888.00 2009-11-21 22:11:44.375 325 12566.55 58.95 55140.12 88888.00 2009-11-21 22:11:44.500 325 12566.52 58.95 55140.12 88888.00 2009-11-21 22:11:44.625 325 12566.55 58.98 55140.15 88888.00 2009-11-21 22:11:44.750 325 12566.58 58.98 55140.15 88888.00 2009-11-21 22:11:44.875 325 12566.55 58.98 55140.18 88888.00 2009-11-21 22:11:45.000 325 12566.55 58.98 55140.15 88888.00 2009-11-21 22:11:45.125 325 12566.58 58.95 55140.15 88888.00 2009-11-21 22:11:45.250 325 12566.52 58.92 55140.07 88888.00 2009-11-21 22:11:45.375 325 12566.50 58.95 55140.07 88888.00 2009-11-21 22:11:45.500 325 12566.50 58.92 55140.10 88888.00 2009-11-21 22:11:45.625 325 12566.52 58.92 55140.10 88888.00 2009-11-21 22:11:45.750 325 12566.52 58.95 55140.10 88888.00 2009-11-21 22:11:45.875 325 12566.52 58.95 55140.12 88888.00 2009-11-21 22:11:46.000 325 12566.58 59.00 55140.10 88888.00 2009-11-21 22:11:46.125 325 12566.58 58.98 55140.10 88888.00 2009-11-21 22:11:46.250 325 12566.52 58.92 55140.07 88888.00 2009-11-21 22:11:46.375 325 12566.52 58.92 55140.10 88888.00 2009-11-21 22:11:46.500 325 12566.50 58.92 55140.05 88888.00 2009-11-21 22:11:46.625 325 12566.52 58.98 55140.05 88888.00 2009-11-21 22:11:46.750 325 12566.58 58.95 55140.07 88888.00 2009-11-21 22:11:46.875 325 12566.62 58.95 55140.07 88888.00 2009-11-21 22:11:47.000 325 12566.58 58.95 55140.07 88888.00 2009-11-21 22:11:47.125 325 12566.60 58.92 55140.07 88888.00 2009-11-21 22:11:47.250 325 12566.60 58.92 55140.07 88888.00 2009-11-21 22:11:47.375 325 12566.60 58.95 55140.10 88888.00 2009-11-21 22:11:47.500 325 12566.60 58.98 55140.10 88888.00 2009-11-21 22:11:47.625 325 12566.62 58.92 55140.07 88888.00 2009-11-21 22:11:47.750 325 12566.60 58.92 55140.07 88888.00 2009-11-21 22:11:47.875 325 12566.62 58.95 55140.05 88888.00 2009-11-21 22:11:48.000 325 12566.62 58.95 55140.05 88888.00 2009-11-21 22:11:48.125 325 12566.65 58.95 55140.05 88888.00 2009-11-21 22:11:48.250 325 12566.60 58.92 55140.05 88888.00 2009-11-21 22:11:48.375 325 12566.60 58.92 55140.07 88888.00 2009-11-21 22:11:48.500 325 12566.58 58.92 55140.07 88888.00 2009-11-21 22:11:48.625 325 12566.62 58.92 55140.10 88888.00 2009-11-21 22:11:48.750 325 12566.60 58.92 55140.05 88888.00 2009-11-21 22:11:48.875 325 12566.62 58.90 55140.05 88888.00 2009-11-21 22:11:49.000 325 12566.65 58.88 55140.03 88888.00 2009-11-21 22:11:49.125 325 12566.67 58.90 55140.03 88888.00 2009-11-21 22:11:49.250 325 12566.65 58.88 55140.05 88888.00 2009-11-21 22:11:49.375 325 12566.58 58.90 55140.05 88888.00 2009-11-21 22:11:49.500 325 12566.58 58.88 55140.05 88888.00 2009-11-21 22:11:49.625 325 12566.62 58.88 55140.03 88888.00 2009-11-21 22:11:49.750 325 12566.67 58.90 55140.03 88888.00 2009-11-21 22:11:49.875 325 12566.65 58.88 55140.03 88888.00 2009-11-21 22:11:50.000 325 12566.58 58.88 55140.03 88888.00 2009-11-21 22:11:50.125 325 12566.52 58.88 55140.03 88888.00 2009-11-21 22:11:50.250 325 12566.55 58.85 55140.03 88888.00 2009-11-21 22:11:50.375 325 12566.62 58.88 55140.05 88888.00 2009-11-21 22:11:50.500 325 12566.62 58.88 55140.05 88888.00 2009-11-21 22:11:50.625 325 12566.67 58.85 55140.03 88888.00 2009-11-21 22:11:50.750 325 12566.67 58.85 55140.03 88888.00 2009-11-21 22:11:50.875 325 12566.67 58.83 55140.03 88888.00 2009-11-21 22:11:51.000 325 12566.65 58.83 55140.00 88888.00 2009-11-21 22:11:51.125 325 12566.62 58.85 55139.97 88888.00 2009-11-21 22:11:51.250 325 12566.60 58.83 55140.00 88888.00 2009-11-21 22:11:51.375 325 12566.60 58.85 55140.00 88888.00 2009-11-21 22:11:51.500 325 12566.62 58.85 55140.00 88888.00 2009-11-21 22:11:51.625 325 12566.65 58.85 55140.00 88888.00 2009-11-21 22:11:51.750 325 12566.65 58.83 55140.00 88888.00 2009-11-21 22:11:51.875 325 12566.65 58.83 55140.00 88888.00 2009-11-21 22:11:52.000 325 12566.62 58.83 55140.00 88888.00 2009-11-21 22:11:52.125 325 12566.62 58.80 55140.03 88888.00 2009-11-21 22:11:52.250 325 12566.60 58.80 55140.03 88888.00 2009-11-21 22:11:52.375 325 12566.60 58.83 55140.05 88888.00 2009-11-21 22:11:52.500 325 12566.58 58.80 55140.00 88888.00 2009-11-21 22:11:52.625 325 12566.60 58.77 55140.03 88888.00 2009-11-21 22:11:52.750 325 12566.58 58.77 55140.00 88888.00 2009-11-21 22:11:52.875 325 12566.58 58.80 55140.00 88888.00 2009-11-21 22:11:53.000 325 12566.62 58.80 55140.00 88888.00 2009-11-21 22:11:53.125 325 12566.65 58.80 55140.00 88888.00 2009-11-21 22:11:53.250 325 12566.65 58.80 55140.00 88888.00 2009-11-21 22:11:53.375 325 12566.67 58.80 55140.00 88888.00 2009-11-21 22:11:53.500 325 12566.62 58.77 55140.00 88888.00 2009-11-21 22:11:53.625 325 12566.67 58.75 55140.00 88888.00 2009-11-21 22:11:53.750 325 12566.70 58.77 55139.97 88888.00 2009-11-21 22:11:53.875 325 12566.60 58.77 55139.97 88888.00 2009-11-21 22:11:54.000 325 12566.58 58.75 55139.97 88888.00 2009-11-21 22:11:54.125 325 12566.65 58.75 55140.00 88888.00 2009-11-21 22:11:54.250 325 12566.65 58.75 55139.97 88888.00 2009-11-21 22:11:54.375 325 12566.65 58.77 55139.97 88888.00 2009-11-21 22:11:54.500 325 12566.65 58.75 55139.97 88888.00 2009-11-21 22:11:54.625 325 12566.67 58.77 55140.00 88888.00 2009-11-21 22:11:54.750 325 12566.73 58.75 55139.97 88888.00 2009-11-21 22:11:54.875 325 12566.70 58.75 55139.97 88888.00 2009-11-21 22:11:55.000 325 12566.70 58.75 55139.97 88888.00 2009-11-21 22:11:55.125 325 12566.73 58.75 55139.95 88888.00 2009-11-21 22:11:55.250 325 12566.67 58.73 55139.95 88888.00 2009-11-21 22:11:55.375 325 12566.67 58.73 55139.97 88888.00 2009-11-21 22:11:55.500 325 12566.62 58.73 55139.97 88888.00 2009-11-21 22:11:55.625 325 12566.62 58.73 55139.95 88888.00 2009-11-21 22:11:55.750 325 12566.65 58.70 55139.95 88888.00 2009-11-21 22:11:55.875 325 12566.65 58.67 55139.97 88888.00 2009-11-21 22:11:56.000 325 12566.60 58.65 55139.95 88888.00 2009-11-21 22:11:56.125 325 12566.58 58.67 55139.95 88888.00 2009-11-21 22:11:56.250 325 12566.48 58.70 55139.97 88888.00 2009-11-21 22:11:56.375 325 12566.58 58.67 55139.97 88888.00 2009-11-21 22:11:56.500 325 12566.62 58.67 55139.97 88888.00 2009-11-21 22:11:56.625 325 12566.58 58.67 55140.00 88888.00 2009-11-21 22:11:56.750 325 12566.60 58.65 55139.97 88888.00 2009-11-21 22:11:56.875 325 12566.62 58.65 55139.95 88888.00 2009-11-21 22:11:57.000 325 12566.62 58.62 55139.95 88888.00 2009-11-21 22:11:57.125 325 12566.67 58.65 55139.95 88888.00 2009-11-21 22:11:57.250 325 12566.70 58.62 55139.95 88888.00 2009-11-21 22:11:57.375 325 12566.67 58.62 55139.93 88888.00 2009-11-21 22:11:57.500 325 12566.65 58.62 55139.90 88888.00 2009-11-21 22:11:57.625 325 12566.70 58.60 55139.93 88888.00 2009-11-21 22:11:57.750 325 12566.70 58.60 55139.95 88888.00 2009-11-21 22:11:57.875 325 12566.65 58.60 55139.95 88888.00 2009-11-21 22:11:58.000 325 12566.62 58.62 55139.93 88888.00 2009-11-21 22:11:58.125 325 12566.70 58.60 55139.93 88888.00 2009-11-21 22:11:58.250 325 12566.73 58.60 55139.93 88888.00 2009-11-21 22:11:58.375 325 12566.75 58.62 55139.90 88888.00 2009-11-21 22:11:58.500 325 12566.73 58.62 55139.90 88888.00 2009-11-21 22:11:58.625 325 12566.73 58.62 55139.90 88888.00 2009-11-21 22:11:58.750 325 12566.73 58.62 55139.90 88888.00 2009-11-21 22:11:58.875 325 12566.73 58.62 55139.90 88888.00 2009-11-21 22:11:59.000 325 12566.67 58.65 55139.90 88888.00 2009-11-21 22:11:59.125 325 12566.67 58.67 55139.90 88888.00 2009-11-21 22:11:59.250 325 12566.67 58.65 55139.90 88888.00 2009-11-21 22:11:59.375 325 12566.73 58.62 55139.88 88888.00 2009-11-21 22:11:59.500 325 12566.73 58.62 55139.88 88888.00 2009-11-21 22:11:59.625 325 12566.70 58.65 55139.88 88888.00 2009-11-21 22:11:59.750 325 12566.70 58.65 55139.88 88888.00 2009-11-21 22:11:59.875 325 12566.73 58.62 55139.85 88888.00 2009-11-21 22:12:00.000 325 12566.75 58.60 55139.88 88888.00 2009-11-21 22:12:00.125 325 12566.70 58.62 55139.88 88888.00 2009-11-21 22:12:00.250 325 12566.67 58.60 55139.85 88888.00 2009-11-21 22:12:00.375 325 12566.73 58.62 55139.88 88888.00 2009-11-21 22:12:00.500 325 12566.65 58.62 55139.88 88888.00 2009-11-21 22:12:00.625 325 12566.67 58.60 55139.85 88888.00 2009-11-21 22:12:00.750 325 12566.75 58.60 55139.82 88888.00 2009-11-21 22:12:00.875 325 12566.73 58.60 55139.82 88888.00 2009-11-21 22:12:01.000 325 12566.70 58.62 55139.82 88888.00 2009-11-21 22:12:01.125 325 12566.70 58.62 55139.82 88888.00 2009-11-21 22:12:01.250 325 12566.70 58.65 55139.80 88888.00 2009-11-21 22:12:01.375 325 12566.80 58.65 55139.82 88888.00 2009-11-21 22:12:01.500 325 12566.80 58.62 55139.82 88888.00 2009-11-21 22:12:01.625 325 12566.75 58.62 55139.78 88888.00 2009-11-21 22:12:01.750 325 12566.75 58.62 55139.78 88888.00 2009-11-21 22:12:01.875 325 12566.73 58.58 55139.80 88888.00 2009-11-21 22:12:02.000 325 12566.70 58.62 55139.78 88888.00 2009-11-21 22:12:02.125 325 12566.73 58.60 55139.80 88888.00 2009-11-21 22:12:02.250 325 12566.62 58.60 55139.80 88888.00 2009-11-21 22:12:02.375 325 12566.65 58.60 55139.80 88888.00 2009-11-21 22:12:02.500 325 12566.70 58.60 55139.82 88888.00 2009-11-21 22:12:02.625 325 12566.75 58.62 55139.80 88888.00 2009-11-21 22:12:02.750 325 12566.80 58.62 55139.80 88888.00 2009-11-21 22:12:02.875 325 12566.80 58.60 55139.82 88888.00 2009-11-21 22:12:03.000 325 12566.77 58.60 55139.80 88888.00 2009-11-21 22:12:03.125 325 12566.77 58.60 55139.80 88888.00 2009-11-21 22:12:03.250 325 12566.75 58.62 55139.80 88888.00 2009-11-21 22:12:03.375 325 12566.77 58.62 55139.80 88888.00 2009-11-21 22:12:03.500 325 12566.80 58.62 55139.78 88888.00 2009-11-21 22:12:03.625 325 12566.83 58.62 55139.80 88888.00 2009-11-21 22:12:03.750 325 12566.83 58.60 55139.78 88888.00 2009-11-21 22:12:03.875 325 12566.73 58.60 55139.78 88888.00 2009-11-21 22:12:04.000 325 12566.67 58.58 55139.78 88888.00 2009-11-21 22:12:04.125 325 12566.70 58.58 55139.80 88888.00 2009-11-21 22:12:04.250 325 12566.73 58.60 55139.78 88888.00 2009-11-21 22:12:04.375 325 12566.73 58.62 55139.75 88888.00 2009-11-21 22:12:04.500 325 12566.73 58.62 55139.78 88888.00 2009-11-21 22:12:04.625 325 12566.73 58.58 55139.78 88888.00 2009-11-21 22:12:04.750 325 12566.73 58.60 55139.78 88888.00 2009-11-21 22:12:04.875 325 12566.80 58.62 55139.78 88888.00 2009-11-21 22:12:05.000 325 12566.85 58.62 55139.80 88888.00 2009-11-21 22:12:05.125 325 12566.85 58.62 55139.78 88888.00 2009-11-21 22:12:05.250 325 12566.83 58.60 55139.75 88888.00 2009-11-21 22:12:05.375 325 12566.85 58.62 55139.75 88888.00 2009-11-21 22:12:05.500 325 12566.85 58.65 55139.72 88888.00 2009-11-21 22:12:05.625 325 12566.83 58.62 55139.75 88888.00 2009-11-21 22:12:05.750 325 12566.75 58.65 55139.78 88888.00 2009-11-21 22:12:05.875 325 12566.80 58.62 55139.72 88888.00 2009-11-21 22:12:06.000 325 12566.83 58.62 55139.72 88888.00 2009-11-21 22:12:06.125 325 12566.85 58.65 55139.72 88888.00 2009-11-21 22:12:06.250 325 12566.85 58.62 55139.72 88888.00 2009-11-21 22:12:06.375 325 12566.88 58.65 55139.70 88888.00 2009-11-21 22:12:06.500 325 12566.85 58.65 55139.68 88888.00 2009-11-21 22:12:06.625 325 12566.80 58.67 55139.70 88888.00 2009-11-21 22:12:06.750 325 12566.80 58.65 55139.70 88888.00 2009-11-21 22:12:06.875 325 12566.85 58.67 55139.70 88888.00 2009-11-21 22:12:07.000 325 12566.88 58.65 55139.68 88888.00 2009-11-21 22:12:07.125 325 12566.85 58.65 55139.68 88888.00 2009-11-21 22:12:07.250 325 12566.80 58.65 55139.68 88888.00 2009-11-21 22:12:07.375 325 12566.75 58.65 55139.68 88888.00 2009-11-21 22:12:07.500 325 12566.75 58.65 55139.65 88888.00 2009-11-21 22:12:07.625 325 12566.80 58.65 55139.65 88888.00 2009-11-21 22:12:07.750 325 12566.90 58.62 55139.65 88888.00 2009-11-21 22:12:07.875 325 12566.95 58.62 55139.68 88888.00 2009-11-21 22:12:08.000 325 12566.90 58.62 55139.65 88888.00 2009-11-21 22:12:08.125 325 12566.83 58.67 55139.68 88888.00 2009-11-21 22:12:08.250 325 12566.85 58.62 55139.68 88888.00 2009-11-21 22:12:08.375 325 12566.88 58.62 55139.68 88888.00 2009-11-21 22:12:08.500 325 12566.85 58.62 55139.68 88888.00 2009-11-21 22:12:08.625 325 12566.80 58.62 55139.65 88888.00 2009-11-21 22:12:08.750 325 12566.83 58.62 55139.65 88888.00 2009-11-21 22:12:08.875 325 12566.80 58.60 55139.68 88888.00 2009-11-21 22:12:09.000 325 12566.80 58.62 55139.62 88888.00 2009-11-21 22:12:09.125 325 12566.80 58.62 55139.60 88888.00 2009-11-21 22:12:09.250 325 12566.75 58.62 55139.60 88888.00 2009-11-21 22:12:09.375 325 12566.75 58.62 55139.60 88888.00 2009-11-21 22:12:09.500 325 12566.77 58.60 55139.60 88888.00 2009-11-21 22:12:09.625 325 12566.80 58.60 55139.57 88888.00 2009-11-21 22:12:09.750 325 12566.80 58.60 55139.57 88888.00 2009-11-21 22:12:09.875 325 12566.77 58.62 55139.60 88888.00 2009-11-21 22:12:10.000 325 12566.77 58.62 55139.60 88888.00 2009-11-21 22:12:10.125 325 12566.77 58.62 55139.60 88888.00 2009-11-21 22:12:10.250 325 12566.73 58.58 55139.62 88888.00 2009-11-21 22:12:10.375 325 12566.73 58.60 55139.60 88888.00 2009-11-21 22:12:10.500 325 12566.73 58.60 55139.60 88888.00 2009-11-21 22:12:10.625 325 12566.75 58.62 55139.60 88888.00 2009-11-21 22:12:10.750 325 12566.75 58.60 55139.57 88888.00 2009-11-21 22:12:10.875 325 12566.83 58.60 55139.57 88888.00 2009-11-21 22:12:11.000 325 12566.77 58.58 55139.60 88888.00 2009-11-21 22:12:11.125 325 12566.75 58.58 55139.62 88888.00 2009-11-21 22:12:11.250 325 12566.75 58.60 55139.62 88888.00 2009-11-21 22:12:11.375 325 12566.73 58.60 55139.57 88888.00 2009-11-21 22:12:11.500 325 12566.77 58.58 55139.55 88888.00 2009-11-21 22:12:11.625 325 12566.83 58.60 55139.55 88888.00 2009-11-21 22:12:11.750 325 12566.80 58.60 55139.57 88888.00 2009-11-21 22:12:11.875 325 12566.80 58.60 55139.57 88888.00 2009-11-21 22:12:12.000 325 12566.80 58.60 55139.57 88888.00 2009-11-21 22:12:12.125 325 12566.77 58.58 55139.57 88888.00 2009-11-21 22:12:12.250 325 12566.75 58.55 55139.60 88888.00 2009-11-21 22:12:12.375 325 12566.80 58.58 55139.57 88888.00 2009-11-21 22:12:12.500 325 12566.83 58.58 55139.57 88888.00 2009-11-21 22:12:12.625 325 12566.77 58.58 55139.55 88888.00 2009-11-21 22:12:12.750 325 12566.77 58.58 55139.57 88888.00 2009-11-21 22:12:12.875 325 12566.80 58.60 55139.57 88888.00 2009-11-21 22:12:13.000 325 12566.73 58.60 55139.57 88888.00 2009-11-21 22:12:13.125 325 12566.70 58.58 55139.57 88888.00 2009-11-21 22:12:13.250 325 12566.73 58.55 55139.57 88888.00 2009-11-21 22:12:13.375 325 12566.73 58.58 55139.55 88888.00 2009-11-21 22:12:13.500 325 12566.70 58.58 55139.55 88888.00 2009-11-21 22:12:13.625 325 12566.73 58.58 55139.57 88888.00 2009-11-21 22:12:13.750 325 12566.77 58.58 55139.57 88888.00 2009-11-21 22:12:13.875 325 12566.75 58.58 55139.57 88888.00 2009-11-21 22:12:14.000 325 12566.70 58.58 55139.60 88888.00 2009-11-21 22:12:14.125 325 12566.70 58.55 55139.60 88888.00 2009-11-21 22:12:14.250 325 12566.73 58.55 55139.60 88888.00 2009-11-21 22:12:14.375 325 12566.75 58.58 55139.57 88888.00 2009-11-21 22:12:14.500 325 12566.65 58.58 55139.60 88888.00 2009-11-21 22:12:14.625 325 12566.65 58.60 55139.60 88888.00 2009-11-21 22:12:14.750 325 12566.65 58.55 55139.60 88888.00 2009-11-21 22:12:14.875 325 12566.67 58.55 55139.60 88888.00 2009-11-21 22:12:15.000 325 12566.67 58.52 55139.57 88888.00 2009-11-21 22:12:15.125 325 12566.67 58.52 55139.57 88888.00 2009-11-21 22:12:15.250 325 12566.65 58.52 55139.55 88888.00 2009-11-21 22:12:15.375 325 12566.70 58.55 55139.57 88888.00 2009-11-21 22:12:15.500 325 12566.67 58.55 55139.57 88888.00 2009-11-21 22:12:15.625 325 12566.62 58.52 55139.57 88888.00 2009-11-21 22:12:15.750 325 12566.62 58.52 55139.57 88888.00 2009-11-21 22:12:15.875 325 12566.62 58.52 55139.55 88888.00 2009-11-21 22:12:16.000 325 12566.62 58.52 55139.55 88888.00 2009-11-21 22:12:16.125 325 12566.58 58.55 55139.55 88888.00 2009-11-21 22:12:16.250 325 12566.55 58.50 55139.55 88888.00 2009-11-21 22:12:16.375 325 12566.62 58.50 55139.57 88888.00 2009-11-21 22:12:16.500 325 12566.67 58.50 55139.55 88888.00 2009-11-21 22:12:16.625 325 12566.65 58.50 55139.57 88888.00 2009-11-21 22:12:16.750 325 12566.60 58.50 55139.57 88888.00 2009-11-21 22:12:16.875 325 12566.55 58.52 55139.57 88888.00 2009-11-21 22:12:17.000 325 12566.52 58.52 55139.57 88888.00 2009-11-21 22:12:17.125 325 12566.60 58.50 55139.57 88888.00 2009-11-21 22:12:17.250 325 12566.55 58.50 55139.57 88888.00 2009-11-21 22:12:17.375 325 12566.52 58.50 55139.57 88888.00 2009-11-21 22:12:17.500 325 12566.55 58.50 55139.57 88888.00 2009-11-21 22:12:17.625 325 12566.52 58.50 55139.53 88888.00 2009-11-21 22:12:17.750 325 12566.48 58.50 55139.53 88888.00 2009-11-21 22:12:17.875 325 12566.50 58.52 55139.53 88888.00 2009-11-21 22:12:18.000 325 12566.55 58.50 55139.53 88888.00 2009-11-21 22:12:18.125 325 12566.52 58.50 55139.50 88888.00 2009-11-21 22:12:18.250 325 12566.50 58.50 55139.53 88888.00 2009-11-21 22:12:18.375 325 12566.55 58.52 55139.50 88888.00 2009-11-21 22:12:18.500 325 12566.52 58.50 55139.53 88888.00 2009-11-21 22:12:18.625 325 12566.48 58.50 55139.55 88888.00 2009-11-21 22:12:18.750 325 12566.42 58.48 55139.53 88888.00 2009-11-21 22:12:18.875 325 12566.42 58.48 55139.47 88888.00 2009-11-21 22:12:19.000 325 12566.45 58.48 55139.50 88888.00 2009-11-21 22:12:19.125 325 12566.48 58.50 55139.55 88888.00 2009-11-21 22:12:19.250 325 12566.55 58.48 55139.50 88888.00 2009-11-21 22:12:19.375 325 12566.58 58.50 55139.47 88888.00 2009-11-21 22:12:19.500 325 12566.55 58.48 55139.50 88888.00 2009-11-21 22:12:19.625 325 12566.50 58.48 55139.47 88888.00 2009-11-21 22:12:19.750 325 12566.48 58.48 55139.47 88888.00 2009-11-21 22:12:19.875 325 12566.48 58.48 55139.47 88888.00 2009-11-21 22:12:20.000 325 12566.48 58.48 55139.47 88888.00 2009-11-21 22:12:20.125 325 12566.42 58.50 55139.50 88888.00 2009-11-21 22:12:20.250 325 12566.40 58.50 55139.53 88888.00 2009-11-21 22:12:20.375 325 12566.42 58.48 55139.47 88888.00 2009-11-21 22:12:20.500 325 12566.38 58.50 55139.47 88888.00 2009-11-21 22:12:20.625 325 12566.35 58.52 55139.47 88888.00 2009-11-21 22:12:20.750 325 12566.38 58.50 55139.47 88888.00 2009-11-21 22:12:20.875 325 12566.42 58.50 55139.47 88888.00 2009-11-21 22:12:21.000 325 12566.42 58.50 55139.45 88888.00 2009-11-21 22:12:21.125 325 12566.42 58.50 55139.47 88888.00 2009-11-21 22:12:21.250 325 12566.45 58.48 55139.50 88888.00 2009-11-21 22:12:21.375 325 12566.38 58.48 55139.47 88888.00 2009-11-21 22:12:21.500 325 12566.33 58.48 55139.47 88888.00 2009-11-21 22:12:21.625 325 12566.38 58.50 55139.45 88888.00 2009-11-21 22:12:21.750 325 12566.45 58.50 55139.45 88888.00 2009-11-21 22:12:21.875 325 12566.48 58.48 55139.47 88888.00 2009-11-21 22:12:22.000 325 12566.40 58.48 55139.45 88888.00 2009-11-21 22:12:22.125 325 12566.35 58.45 55139.45 88888.00 2009-11-21 22:12:22.250 325 12566.35 58.48 55139.47 88888.00 2009-11-21 22:12:22.375 325 12566.42 58.50 55139.45 88888.00 2009-11-21 22:12:22.500 325 12566.40 58.50 55139.45 88888.00 2009-11-21 22:12:22.625 325 12566.35 58.50 55139.43 88888.00 2009-11-21 22:12:22.750 325 12566.33 58.52 55139.43 88888.00 2009-11-21 22:12:22.875 325 12566.35 58.50 55139.45 88888.00 2009-11-21 22:12:23.000 325 12566.38 58.48 55139.45 88888.00 2009-11-21 22:12:23.125 325 12566.42 58.48 55139.47 88888.00 2009-11-21 22:12:23.250 325 12566.38 58.48 55139.47 88888.00 2009-11-21 22:12:23.375 325 12566.40 58.45 55139.45 88888.00 2009-11-21 22:12:23.500 325 12566.38 58.45 55139.45 88888.00 2009-11-21 22:12:23.625 325 12566.40 58.45 55139.47 88888.00 2009-11-21 22:12:23.750 325 12566.38 58.45 55139.45 88888.00 2009-11-21 22:12:23.875 325 12566.38 58.48 55139.45 88888.00 2009-11-21 22:12:24.000 325 12566.35 58.48 55139.43 88888.00 2009-11-21 22:12:24.125 325 12566.40 58.45 55139.45 88888.00 2009-11-21 22:12:24.250 325 12566.42 58.45 55139.43 88888.00 2009-11-21 22:12:24.375 325 12566.50 58.48 55139.43 88888.00 2009-11-21 22:12:24.500 325 12566.48 58.48 55139.45 88888.00 2009-11-21 22:12:24.625 325 12566.45 58.48 55139.43 88888.00 2009-11-21 22:12:24.750 325 12566.45 58.45 55139.43 88888.00 2009-11-21 22:12:24.875 325 12566.42 58.45 55139.40 88888.00 2009-11-21 22:12:25.000 325 12566.42 58.45 55139.43 88888.00 2009-11-21 22:12:25.125 325 12566.45 58.48 55139.43 88888.00 2009-11-21 22:12:25.250 325 12566.42 58.42 55139.43 88888.00 2009-11-21 22:12:25.375 325 12566.42 58.48 55139.40 88888.00 2009-11-21 22:12:25.500 325 12566.40 58.48 55139.40 88888.00 2009-11-21 22:12:25.625 325 12566.35 58.45 55139.40 88888.00 2009-11-21 22:12:25.750 325 12566.38 58.45 55139.40 88888.00 2009-11-21 22:12:25.875 325 12566.40 58.45 55139.40 88888.00 2009-11-21 22:12:26.000 325 12566.33 58.45 55139.40 88888.00 2009-11-21 22:12:26.125 325 12566.30 58.45 55139.40 88888.00 2009-11-21 22:12:26.250 325 12566.30 58.45 55139.38 88888.00 2009-11-21 22:12:26.375 325 12566.40 58.48 55139.38 88888.00 2009-11-21 22:12:26.500 325 12566.38 58.45 55139.35 88888.00 2009-11-21 22:12:26.625 325 12566.38 58.48 55139.38 88888.00 2009-11-21 22:12:26.750 325 12566.38 58.45 55139.38 88888.00 2009-11-21 22:12:26.875 325 12566.33 58.45 55139.38 88888.00 2009-11-21 22:12:27.000 325 12566.42 58.42 55139.38 88888.00 2009-11-21 22:12:27.125 325 12566.45 58.42 55139.38 88888.00 2009-11-21 22:12:27.250 325 12566.45 58.42 55139.38 88888.00 2009-11-21 22:12:27.375 325 12566.40 58.42 55139.38 88888.00 2009-11-21 22:12:27.500 325 12566.40 58.42 55139.38 88888.00 2009-11-21 22:12:27.625 325 12566.38 58.45 55139.35 88888.00 2009-11-21 22:12:27.750 325 12566.38 58.45 55139.35 88888.00 2009-11-21 22:12:27.875 325 12566.42 58.45 55139.35 88888.00 2009-11-21 22:12:28.000 325 12566.42 58.42 55139.35 88888.00 2009-11-21 22:12:28.125 325 12566.45 58.40 55139.35 88888.00 2009-11-21 22:12:28.250 325 12566.42 58.40 55139.35 88888.00 2009-11-21 22:12:28.375 325 12566.42 58.42 55139.38 88888.00 2009-11-21 22:12:28.500 325 12566.42 58.42 55139.38 88888.00 2009-11-21 22:12:28.625 325 12566.40 58.42 55139.35 88888.00 2009-11-21 22:12:28.750 325 12566.42 58.42 55139.35 88888.00 2009-11-21 22:12:28.875 325 12566.42 58.40 55139.35 88888.00 2009-11-21 22:12:29.000 325 12566.40 58.40 55139.35 88888.00 2009-11-21 22:12:29.125 325 12566.42 58.40 55139.35 88888.00 2009-11-21 22:12:29.250 325 12566.38 58.40 55139.35 88888.00 2009-11-21 22:12:29.375 325 12566.35 58.42 55139.35 88888.00 2009-11-21 22:12:29.500 325 12566.42 58.40 55139.38 88888.00 2009-11-21 22:12:29.625 325 12566.45 58.40 55139.32 88888.00 2009-11-21 22:12:29.750 325 12566.45 58.40 55139.30 88888.00 2009-11-21 22:12:29.875 325 12566.45 58.40 55139.30 88888.00 2009-11-21 22:12:30.000 325 12566.42 58.40 55139.30 88888.00 2009-11-21 22:12:30.125 325 12566.38 58.40 55139.30 88888.00 2009-11-21 22:12:30.250 325 12566.38 58.38 55139.30 88888.00 2009-11-21 22:12:30.375 325 12566.42 58.40 55139.28 88888.00 2009-11-21 22:12:30.500 325 12566.48 58.38 55139.28 88888.00 2009-11-21 22:12:30.625 325 12566.48 58.38 55139.30 88888.00 2009-11-21 22:12:30.750 325 12566.42 58.38 55139.30 88888.00 2009-11-21 22:12:30.875 325 12566.42 58.38 55139.30 88888.00 2009-11-21 22:12:31.000 325 12566.48 58.38 55139.30 88888.00 2009-11-21 22:12:31.125 325 12566.45 58.38 55139.30 88888.00 2009-11-21 22:12:31.250 325 12566.40 58.38 55139.30 88888.00 2009-11-21 22:12:31.375 325 12566.40 58.38 55139.32 88888.00 2009-11-21 22:12:31.500 325 12566.40 58.38 55139.32 88888.00 2009-11-21 22:12:31.625 325 12566.42 58.38 55139.32 88888.00 2009-11-21 22:12:31.750 325 12566.45 58.35 55139.32 88888.00 2009-11-21 22:12:31.875 325 12566.42 58.35 55139.30 88888.00 2009-11-21 22:12:32.000 325 12566.45 58.35 55139.30 88888.00 2009-11-21 22:12:32.125 325 12566.42 58.35 55139.28 88888.00 2009-11-21 22:12:32.250 325 12566.38 58.35 55139.28 88888.00 2009-11-21 22:12:32.375 325 12566.42 58.35 55139.30 88888.00 2009-11-21 22:12:32.500 325 12566.52 58.33 55139.30 88888.00 2009-11-21 22:12:32.625 325 12566.55 58.33 55139.30 88888.00 2009-11-21 22:12:32.750 325 12566.55 58.33 55139.28 88888.00 2009-11-21 22:12:32.875 325 12566.55 58.33 55139.28 88888.00 2009-11-21 22:12:33.000 325 12566.52 58.33 55139.28 88888.00 2009-11-21 22:12:33.125 325 12566.52 58.30 55139.30 88888.00 2009-11-21 22:12:33.250 325 12566.48 58.30 55139.25 88888.00 2009-11-21 22:12:33.375 325 12566.50 58.30 55139.25 88888.00 2009-11-21 22:12:33.500 325 12566.48 58.27 55139.25 88888.00 2009-11-21 22:12:33.625 325 12566.45 58.27 55139.25 88888.00 2009-11-21 22:12:33.750 325 12566.50 58.27 55139.28 88888.00 2009-11-21 22:12:33.875 325 12566.52 58.30 55139.28 88888.00 2009-11-21 22:12:34.000 325 12566.45 58.30 55139.25 88888.00 2009-11-21 22:12:34.125 325 12566.45 58.30 55139.25 88888.00 2009-11-21 22:12:34.250 325 12566.42 58.25 55139.22 88888.00 2009-11-21 22:12:34.375 325 12566.42 58.30 55139.25 88888.00 2009-11-21 22:12:34.500 325 12566.40 58.27 55139.28 88888.00 2009-11-21 22:12:34.625 325 12566.45 58.27 55139.28 88888.00 2009-11-21 22:12:34.750 325 12566.48 58.27 55139.25 88888.00 2009-11-21 22:12:34.875 325 12566.45 58.23 55139.25 88888.00 2009-11-21 22:12:35.000 325 12566.45 58.25 55139.25 88888.00 2009-11-21 22:12:35.125 325 12566.42 58.25 55139.25 88888.00 2009-11-21 22:12:35.250 325 12566.42 58.25 55139.25 88888.00 2009-11-21 22:12:35.375 325 12566.45 58.25 55139.25 88888.00 2009-11-21 22:12:35.500 325 12566.42 58.30 55139.25 88888.00 2009-11-21 22:12:35.625 325 12566.42 58.27 55139.25 88888.00 2009-11-21 22:12:35.750 325 12566.40 58.27 55139.25 88888.00 2009-11-21 22:12:35.875 325 12566.38 58.25 55139.25 88888.00 2009-11-21 22:12:36.000 325 12566.42 58.25 55139.22 88888.00 2009-11-21 22:12:36.125 325 12566.42 58.23 55139.22 88888.00 2009-11-21 22:12:36.250 325 12566.38 58.23 55139.25 88888.00 2009-11-21 22:12:36.375 325 12566.33 58.25 55139.25 88888.00 2009-11-21 22:12:36.500 325 12566.35 58.27 55139.22 88888.00 2009-11-21 22:12:36.625 325 12566.38 58.25 55139.22 88888.00 2009-11-21 22:12:36.750 325 12566.30 58.27 55139.25 88888.00 2009-11-21 22:12:36.875 325 12566.25 58.25 55139.25 88888.00 2009-11-21 22:12:37.000 325 12566.35 58.25 55139.25 88888.00 2009-11-21 22:12:37.125 325 12566.38 58.25 55139.22 88888.00 2009-11-21 22:12:37.250 325 12566.33 58.23 55139.22 88888.00 2009-11-21 22:12:37.375 325 12566.38 58.23 55139.22 88888.00 2009-11-21 22:12:37.500 325 12566.42 58.23 55139.22 88888.00 2009-11-21 22:12:37.625 325 12566.42 58.27 55139.20 88888.00 2009-11-21 22:12:37.750 325 12566.42 58.27 55139.20 88888.00 2009-11-21 22:12:37.875 325 12566.42 58.25 55139.20 88888.00 2009-11-21 22:12:38.000 325 12566.35 58.25 55139.20 88888.00 2009-11-21 22:12:38.125 325 12566.38 58.27 55139.20 88888.00 2009-11-21 22:12:38.250 325 12566.33 58.25 55139.18 88888.00 2009-11-21 22:12:38.375 325 12566.35 58.25 55139.20 88888.00 2009-11-21 22:12:38.500 325 12566.38 58.27 55139.20 88888.00 2009-11-21 22:12:38.625 325 12566.40 58.25 55139.20 88888.00 2009-11-21 22:12:38.750 325 12566.38 58.27 55139.20 88888.00 2009-11-21 22:12:38.875 325 12566.30 58.27 55139.20 88888.00 2009-11-21 22:12:39.000 325 12566.30 58.25 55139.20 88888.00 2009-11-21 22:12:39.125 325 12566.35 58.23 55139.20 88888.00 2009-11-21 22:12:39.250 325 12566.35 58.23 55139.20 88888.00 2009-11-21 22:12:39.375 325 12566.38 58.25 55139.20 88888.00 2009-11-21 22:12:39.500 325 12566.38 58.27 55139.20 88888.00 2009-11-21 22:12:39.625 325 12566.45 58.25 55139.20 88888.00 2009-11-21 22:12:39.750 325 12566.45 58.25 55139.20 88888.00 2009-11-21 22:12:39.875 325 12566.42 58.27 55139.20 88888.00 2009-11-21 22:12:40.000 325 12566.42 58.25 55139.18 88888.00 2009-11-21 22:12:40.125 325 12566.38 58.27 55139.15 88888.00 2009-11-21 22:12:40.250 325 12566.33 58.27 55139.15 88888.00 2009-11-21 22:12:40.375 325 12566.38 58.27 55139.15 88888.00 2009-11-21 22:12:40.500 325 12566.35 58.25 55139.18 88888.00 2009-11-21 22:12:40.625 325 12566.42 58.25 55139.18 88888.00 2009-11-21 22:12:40.750 325 12566.48 58.25 55139.15 88888.00 2009-11-21 22:12:40.875 325 12566.42 58.25 55139.15 88888.00 2009-11-21 22:12:41.000 325 12566.42 58.25 55139.12 88888.00 2009-11-21 22:12:41.125 325 12566.42 58.25 55139.12 88888.00 2009-11-21 22:12:41.250 325 12566.42 58.25 55139.15 88888.00 2009-11-21 22:12:41.375 325 12566.45 58.25 55139.12 88888.00 2009-11-21 22:12:41.500 325 12566.45 58.25 55139.12 88888.00 2009-11-21 22:12:41.625 325 12566.45 58.25 55139.12 88888.00 2009-11-21 22:12:41.750 325 12566.38 58.27 55139.12 88888.00 2009-11-21 22:12:41.875 325 12566.42 58.27 55139.12 88888.00 2009-11-21 22:12:42.000 325 12566.45 58.27 55139.10 88888.00 2009-11-21 22:12:42.125 325 12566.50 58.25 55139.12 88888.00 2009-11-21 22:12:42.250 325 12566.45 58.25 55139.10 88888.00 2009-11-21 22:12:42.375 325 12566.48 58.27 55139.10 88888.00 2009-11-21 22:12:42.500 325 12566.45 58.27 55139.10 88888.00 2009-11-21 22:12:42.625 325 12566.48 58.27 55139.10 88888.00 2009-11-21 22:12:42.750 325 12566.45 58.33 55139.10 88888.00 2009-11-21 22:12:42.875 325 12566.40 58.33 55139.07 88888.00 2009-11-21 22:12:43.000 325 12566.42 58.33 55139.07 88888.00 2009-11-21 22:12:43.125 325 12566.50 58.30 55139.07 88888.00 2009-11-21 22:12:43.250 325 12566.50 58.30 55139.07 88888.00 2009-11-21 22:12:43.375 325 12566.52 58.33 55139.07 88888.00 2009-11-21 22:12:43.500 325 12566.45 58.35 55139.07 88888.00 2009-11-21 22:12:43.625 325 12566.40 58.33 55139.07 88888.00 2009-11-21 22:12:43.750 325 12566.42 58.35 55139.07 88888.00 2009-11-21 22:12:43.875 325 12566.42 58.35 55139.05 88888.00 2009-11-21 22:12:44.000 325 12566.40 58.35 55139.05 88888.00 2009-11-21 22:12:44.125 325 12566.45 58.35 55139.07 88888.00 2009-11-21 22:12:44.250 325 12566.42 58.33 55139.07 88888.00 2009-11-21 22:12:44.375 325 12566.45 58.35 55139.05 88888.00 2009-11-21 22:12:44.500 325 12566.45 58.40 55139.05 88888.00 2009-11-21 22:12:44.625 325 12566.45 58.38 55139.05 88888.00 2009-11-21 22:12:44.750 325 12566.48 58.38 55139.05 88888.00 2009-11-21 22:12:44.875 325 12566.52 58.38 55139.05 88888.00 2009-11-21 22:12:45.000 325 12566.58 58.38 55139.05 88888.00 2009-11-21 22:12:45.125 325 12566.52 58.38 55139.05 88888.00 2009-11-21 22:12:45.250 325 12566.42 58.40 55139.03 88888.00 2009-11-21 22:12:45.375 325 12566.45 58.40 55139.05 88888.00 2009-11-21 22:12:45.500 325 12566.52 58.40 55139.03 88888.00 2009-11-21 22:12:45.625 325 12566.50 58.40 55139.00 88888.00 2009-11-21 22:12:45.750 325 12566.40 58.40 55139.00 88888.00 2009-11-21 22:12:45.875 325 12566.42 58.40 55139.00 88888.00 2009-11-21 22:12:46.000 325 12566.50 58.40 55138.97 88888.00 2009-11-21 22:12:46.125 325 12566.48 58.42 55139.00 88888.00 2009-11-21 22:12:46.250 325 12566.42 58.45 55139.00 88888.00 2009-11-21 22:12:46.375 325 12566.38 58.42 55138.97 88888.00 2009-11-21 22:12:46.500 325 12566.35 58.42 55138.97 88888.00 2009-11-21 22:12:46.625 325 12566.40 58.48 55138.97 88888.00 2009-11-21 22:12:46.750 325 12566.48 58.45 55138.97 88888.00 2009-11-21 22:12:46.875 325 12566.55 58.45 55138.95 88888.00 2009-11-21 22:12:47.000 325 12566.52 58.45 55138.97 88888.00 2009-11-21 22:12:47.125 325 12566.48 58.48 55138.97 88888.00 2009-11-21 22:12:47.250 325 12566.45 58.50 55139.00 88888.00 2009-11-21 22:12:47.375 325 12566.52 58.50 55139.00 88888.00 2009-11-21 22:12:47.500 325 12566.48 58.50 55138.97 88888.00 2009-11-21 22:12:47.625 325 12566.45 58.50 55138.97 88888.00 2009-11-21 22:12:47.750 325 12566.48 58.52 55138.95 88888.00 2009-11-21 22:12:47.875 325 12566.50 58.52 55138.95 88888.00 2009-11-21 22:12:48.000 325 12566.50 58.50 55138.93 88888.00 2009-11-21 22:12:48.125 325 12566.45 58.50 55138.95 88888.00 2009-11-21 22:12:48.250 325 12566.38 58.50 55138.95 88888.00 2009-11-21 22:12:48.375 325 12566.45 58.55 55138.93 88888.00 2009-11-21 22:12:48.500 325 12566.48 58.55 55138.93 88888.00 2009-11-21 22:12:48.625 325 12566.52 58.55 55138.93 88888.00 2009-11-21 22:12:48.750 325 12566.52 58.55 55138.95 88888.00 2009-11-21 22:12:48.875 325 12566.52 58.58 55138.95 88888.00 2009-11-21 22:12:49.000 325 12566.55 58.58 55138.93 88888.00 2009-11-21 22:12:49.125 325 12566.48 58.58 55138.90 88888.00 2009-11-21 22:12:49.250 325 12566.50 58.60 55138.93 88888.00 2009-11-21 22:12:49.375 325 12566.58 58.65 55138.93 88888.00 2009-11-21 22:12:49.500 325 12566.60 58.65 55138.93 88888.00 2009-11-21 22:12:49.625 325 12566.62 58.65 55138.93 88888.00 2009-11-21 22:12:49.750 325 12566.60 58.62 55138.90 88888.00 2009-11-21 22:12:49.875 325 12566.60 58.62 55138.93 88888.00 2009-11-21 22:12:50.000 325 12566.58 58.67 55138.93 88888.00 2009-11-21 22:12:50.125 325 12566.55 58.67 55138.93 88888.00 2009-11-21 22:12:50.250 325 12566.58 58.67 55138.88 88888.00 2009-11-21 22:12:50.375 325 12566.58 58.67 55138.85 88888.00 2009-11-21 22:12:50.500 325 12566.58 58.67 55138.90 88888.00 2009-11-21 22:12:50.625 325 12566.58 58.73 55138.88 88888.00 2009-11-21 22:12:50.750 325 12566.52 58.73 55138.85 88888.00 2009-11-21 22:12:50.875 325 12566.52 58.73 55138.82 88888.00 2009-11-21 22:12:51.000 325 12566.58 58.70 55138.82 88888.00 2009-11-21 22:12:51.125 325 12566.58 58.73 55138.82 88888.00 2009-11-21 22:12:51.250 325 12566.60 58.70 55138.85 88888.00 2009-11-21 22:12:51.375 325 12566.62 58.73 55138.82 88888.00 2009-11-21 22:12:51.500 325 12566.55 58.75 55138.82 88888.00 2009-11-21 22:12:51.625 325 12566.55 58.73 55138.82 88888.00 2009-11-21 22:12:51.750 325 12566.58 58.75 55138.82 88888.00 2009-11-21 22:12:51.875 325 12566.55 58.75 55138.85 88888.00 2009-11-21 22:12:52.000 325 12566.55 58.73 55138.82 88888.00 2009-11-21 22:12:52.125 325 12566.58 58.77 55138.80 88888.00 2009-11-21 22:12:52.250 325 12566.62 58.75 55138.82 88888.00 2009-11-21 22:12:52.375 325 12566.73 58.77 55138.82 88888.00 2009-11-21 22:12:52.500 325 12566.65 58.77 55138.80 88888.00 2009-11-21 22:12:52.625 325 12566.55 58.77 55138.80 88888.00 2009-11-21 22:12:52.750 325 12566.55 58.83 55138.78 88888.00 2009-11-21 22:12:52.875 325 12566.58 58.83 55138.78 88888.00 2009-11-21 22:12:53.000 325 12566.55 58.83 55138.78 88888.00 2009-11-21 22:12:53.125 325 12566.60 58.80 55138.78 88888.00 2009-11-21 22:12:53.250 325 12566.62 58.80 55138.80 88888.00 2009-11-21 22:12:53.375 325 12566.65 58.83 55138.80 88888.00 2009-11-21 22:12:53.500 325 12566.60 58.85 55138.80 88888.00 2009-11-21 22:12:53.625 325 12566.60 58.85 55138.78 88888.00 2009-11-21 22:12:53.750 325 12566.58 58.85 55138.75 88888.00 2009-11-21 22:12:53.875 325 12566.62 58.83 55138.80 88888.00 2009-11-21 22:12:54.000 325 12566.70 58.88 55138.78 88888.00 2009-11-21 22:12:54.125 325 12566.67 58.85 55138.80 88888.00 2009-11-21 22:12:54.250 325 12566.62 58.88 55138.80 88888.00 2009-11-21 22:12:54.375 325 12566.65 58.85 55138.78 88888.00 2009-11-21 22:12:54.500 325 12566.65 58.90 55138.75 88888.00 2009-11-21 22:12:54.625 325 12566.67 58.92 55138.78 88888.00 2009-11-21 22:12:54.750 325 12566.65 58.92 55138.78 88888.00 2009-11-21 22:12:54.875 325 12566.58 58.90 55138.75 88888.00 2009-11-21 22:12:55.000 325 12566.58 58.90 55138.75 88888.00 2009-11-21 22:12:55.125 325 12566.58 58.90 55138.75 88888.00 2009-11-21 22:12:55.250 325 12566.58 58.92 55138.75 88888.00 2009-11-21 22:12:55.375 325 12566.60 58.90 55138.75 88888.00 2009-11-21 22:12:55.500 325 12566.65 58.92 55138.72 88888.00 2009-11-21 22:12:55.625 325 12566.67 58.90 55138.72 88888.00 2009-11-21 22:12:55.750 325 12566.67 58.95 55138.75 88888.00 2009-11-21 22:12:55.875 325 12566.70 58.95 55138.72 88888.00 2009-11-21 22:12:56.000 325 12566.67 58.98 55138.72 88888.00 2009-11-21 22:12:56.125 325 12566.62 58.98 55138.75 88888.00 2009-11-21 22:12:56.250 325 12566.58 58.92 55138.78 88888.00 2009-11-21 22:12:56.375 325 12566.60 58.95 55138.75 88888.00 2009-11-21 22:12:56.500 325 12566.60 58.95 55138.75 88888.00 2009-11-21 22:12:56.625 325 12566.62 58.98 55138.72 88888.00 2009-11-21 22:12:56.750 325 12566.67 59.00 55138.72 88888.00 2009-11-21 22:12:56.875 325 12566.67 59.00 55138.75 88888.00 2009-11-21 22:12:57.000 325 12566.60 59.00 55138.75 88888.00 2009-11-21 22:12:57.125 325 12566.62 59.00 55138.75 88888.00 2009-11-21 22:12:57.250 325 12566.62 58.98 55138.78 88888.00 2009-11-21 22:12:57.375 325 12566.65 58.98 55138.75 88888.00 2009-11-21 22:12:57.500 325 12566.62 59.02 55138.75 88888.00 2009-11-21 22:12:57.625 325 12566.58 59.05 55138.75 88888.00 2009-11-21 22:12:57.750 325 12566.52 59.02 55138.72 88888.00 2009-11-21 22:12:57.875 325 12566.55 59.05 55138.72 88888.00 2009-11-21 22:12:58.000 325 12566.58 59.05 55138.70 88888.00 2009-11-21 22:12:58.125 325 12566.58 59.05 55138.75 88888.00 2009-11-21 22:12:58.250 325 12566.52 59.02 55138.75 88888.00 2009-11-21 22:12:58.375 325 12566.55 59.02 55138.72 88888.00 2009-11-21 22:12:58.500 325 12566.60 59.02 55138.72 88888.00 2009-11-21 22:12:58.625 325 12566.70 59.05 55138.72 88888.00 2009-11-21 22:12:58.750 325 12566.62 59.08 55138.72 88888.00 2009-11-21 22:12:58.875 325 12566.52 59.08 55138.72 88888.00 2009-11-21 22:12:59.000 325 12566.52 59.05 55138.72 88888.00 2009-11-21 22:12:59.125 325 12566.50 59.02 55138.75 88888.00 2009-11-21 22:12:59.250 325 12566.50 59.02 55138.72 88888.00 2009-11-21 22:12:59.375 325 12566.55 59.08 55138.70 88888.00 2009-11-21 22:12:59.500 325 12566.55 59.05 55138.72 88888.00 2009-11-21 22:12:59.625 325 12566.50 59.08 55138.70 88888.00 2009-11-21 22:12:59.750 325 12566.50 59.05 55138.70 88888.00 2009-11-21 22:12:59.875 325 12566.48 59.08 55138.72 88888.00 2009-11-21 22:13:00.000 325 12566.42 59.05 55138.72 88888.00 2009-11-21 22:13:00.125 325 12566.45 59.10 55138.72 88888.00 2009-11-21 22:13:00.250 325 12566.48 59.08 55138.70 88888.00 2009-11-21 22:13:00.375 325 12566.45 59.08 55138.68 88888.00 2009-11-21 22:13:00.500 325 12566.42 59.10 55138.70 88888.00 2009-11-21 22:13:00.625 325 12566.42 59.12 55138.70 88888.00 2009-11-21 22:13:00.750 325 12566.42 59.12 55138.68 88888.00 2009-11-21 22:13:00.875 325 12566.40 59.10 55138.68 88888.00 2009-11-21 22:13:01.000 325 12566.38 59.10 55138.68 88888.00 2009-11-21 22:13:01.125 325 12566.33 59.12 55138.70 88888.00 2009-11-21 22:13:01.250 325 12566.40 59.10 55138.70 88888.00 2009-11-21 22:13:01.375 325 12566.48 59.12 55138.72 88888.00 2009-11-21 22:13:01.500 325 12566.42 59.12 55138.70 88888.00 2009-11-21 22:13:01.625 325 12566.40 59.15 55138.70 88888.00 2009-11-21 22:13:01.750 325 12566.42 59.12 55138.72 88888.00 2009-11-21 22:13:01.875 325 12566.40 59.10 55138.70 88888.00 2009-11-21 22:13:02.000 325 12566.38 59.10 55138.68 88888.00 2009-11-21 22:13:02.125 325 12566.40 59.12 55138.70 88888.00 2009-11-21 22:13:02.250 325 12566.40 59.10 55138.70 88888.00 2009-11-21 22:13:02.375 325 12566.42 59.10 55138.68 88888.00 2009-11-21 22:13:02.500 325 12566.38 59.10 55138.68 88888.00 2009-11-21 22:13:02.625 325 12566.33 59.10 55138.65 88888.00 2009-11-21 22:13:02.750 325 12566.35 59.12 55138.70 88888.00 2009-11-21 22:13:02.875 325 12566.35 59.12 55138.68 88888.00 2009-11-21 22:13:03.000 325 12566.45 59.12 55138.65 88888.00 2009-11-21 22:13:03.125 325 12566.48 59.10 55138.70 88888.00 2009-11-21 22:13:03.250 325 12566.38 59.10 55138.70 88888.00 2009-11-21 22:13:03.375 325 12566.40 59.15 55138.70 88888.00 2009-11-21 22:13:03.500 325 12566.42 59.15 55138.70 88888.00 2009-11-21 22:13:03.625 325 12566.42 59.15 55138.68 88888.00 2009-11-21 22:13:03.750 325 12566.40 59.15 55138.68 88888.00 2009-11-21 22:13:03.875 325 12566.38 59.15 55138.68 88888.00 2009-11-21 22:13:04.000 325 12566.38 59.12 55138.68 88888.00 2009-11-21 22:13:04.125 325 12566.42 59.12 55138.68 88888.00 2009-11-21 22:13:04.250 325 12566.42 59.10 55138.65 88888.00 2009-11-21 22:13:04.375 325 12566.45 59.12 55138.65 88888.00 2009-11-21 22:13:04.500 325 12566.45 59.12 55138.65 88888.00 2009-11-21 22:13:04.625 325 12566.45 59.15 55138.70 88888.00 2009-11-21 22:13:04.750 325 12566.42 59.15 55138.70 88888.00 2009-11-21 22:13:04.875 325 12566.35 59.15 55138.65 88888.00 2009-11-21 22:13:05.000 325 12566.33 59.15 55138.68 88888.00 2009-11-21 22:13:05.125 325 12566.30 59.17 55138.68 88888.00 2009-11-21 22:13:05.250 325 12566.30 59.15 55138.70 88888.00 2009-11-21 22:13:05.375 325 12566.38 59.15 55138.68 88888.00 2009-11-21 22:13:05.500 325 12566.38 59.15 55138.65 88888.00 2009-11-21 22:13:05.625 325 12566.35 59.15 55138.65 88888.00 2009-11-21 22:13:05.750 325 12566.40 59.17 55138.65 88888.00 2009-11-21 22:13:05.875 325 12566.40 59.15 55138.68 88888.00 2009-11-21 22:13:06.000 325 12566.40 59.12 55138.68 88888.00 2009-11-21 22:13:06.125 325 12566.40 59.12 55138.65 88888.00 2009-11-21 22:13:06.250 325 12566.35 59.12 55138.65 88888.00 2009-11-21 22:13:06.375 325 12566.38 59.12 55138.62 88888.00 2009-11-21 22:13:06.500 325 12566.35 59.12 55138.62 88888.00 2009-11-21 22:13:06.625 325 12566.33 59.12 55138.62 88888.00 2009-11-21 22:13:06.750 325 12566.33 59.12 55138.62 88888.00 2009-11-21 22:13:06.875 325 12566.35 59.10 55138.60 88888.00 2009-11-21 22:13:07.000 325 12566.35 59.12 55138.62 88888.00 2009-11-21 22:13:07.125 325 12566.38 59.12 55138.62 88888.00 2009-11-21 22:13:07.250 325 12566.33 59.12 55138.65 88888.00 2009-11-21 22:13:07.375 325 12566.35 59.12 55138.60 88888.00 2009-11-21 22:13:07.500 325 12566.25 59.15 55138.62 88888.00 2009-11-21 22:13:07.625 325 12566.27 59.15 55138.60 88888.00 2009-11-21 22:13:07.750 325 12566.35 59.12 55138.60 88888.00 2009-11-21 22:13:07.875 325 12566.40 59.12 55138.65 88888.00 2009-11-21 22:13:08.000 325 12566.42 59.10 55138.62 88888.00 2009-11-21 22:13:08.125 325 12566.38 59.10 55138.65 88888.00 2009-11-21 22:13:08.250 325 12566.35 59.10 55138.62 88888.00 2009-11-21 22:13:08.375 325 12566.38 59.10 55138.65 88888.00 2009-11-21 22:13:08.500 325 12566.33 59.10 55138.65 88888.00 2009-11-21 22:13:08.625 325 12566.33 59.12 55138.65 88888.00 2009-11-21 22:13:08.750 325 12566.35 59.10 55138.62 88888.00 2009-11-21 22:13:08.875 325 12566.35 59.10 55138.57 88888.00 2009-11-21 22:13:09.000 325 12566.38 59.10 55138.57 88888.00 2009-11-21 22:13:09.125 325 12566.35 59.10 55138.62 88888.00 2009-11-21 22:13:09.250 325 12566.35 59.10 55138.62 88888.00 2009-11-21 22:13:09.375 325 12566.38 59.12 55138.62 88888.00 2009-11-21 22:13:09.500 325 12566.40 59.10 55138.57 88888.00 2009-11-21 22:13:09.625 325 12566.40 59.10 55138.60 88888.00 2009-11-21 22:13:09.750 325 12566.48 59.08 55138.60 88888.00 2009-11-21 22:13:09.875 325 12566.52 59.08 55138.57 88888.00 2009-11-21 22:13:10.000 325 12566.48 59.08 55138.57 88888.00 2009-11-21 22:13:10.125 325 12566.40 59.08 55138.60 88888.00 2009-11-21 22:13:10.250 325 12566.35 59.08 55138.62 88888.00 2009-11-21 22:13:10.375 325 12566.42 59.10 55138.65 88888.00 2009-11-21 22:13:10.500 325 12566.42 59.08 55138.60 88888.00 2009-11-21 22:13:10.625 325 12566.40 59.08 55138.57 88888.00 2009-11-21 22:13:10.750 325 12566.40 59.08 55138.60 88888.00 2009-11-21 22:13:10.875 325 12566.42 59.08 55138.60 88888.00 2009-11-21 22:13:11.000 325 12566.50 59.08 55138.60 88888.00 2009-11-21 22:13:11.125 325 12566.48 59.08 55138.57 88888.00 2009-11-21 22:13:11.250 325 12566.45 59.05 55138.57 88888.00 2009-11-21 22:13:11.375 325 12566.50 59.08 55138.57 88888.00 2009-11-21 22:13:11.500 325 12566.52 59.08 55138.57 88888.00 2009-11-21 22:13:11.625 325 12566.48 59.05 55138.57 88888.00 2009-11-21 22:13:11.750 325 12566.45 59.08 55138.60 88888.00 2009-11-21 22:13:11.875 325 12566.45 59.08 55138.57 88888.00 2009-11-21 22:13:12.000 325 12566.45 59.05 55138.55 88888.00 2009-11-21 22:13:12.125 325 12566.42 59.08 55138.57 88888.00 2009-11-21 22:13:12.250 325 12566.42 59.05 55138.57 88888.00 2009-11-21 22:13:12.375 325 12566.48 59.08 55138.57 88888.00 2009-11-21 22:13:12.500 325 12566.48 59.08 55138.60 88888.00 2009-11-21 22:13:12.625 325 12566.45 59.05 55138.57 88888.00 2009-11-21 22:13:12.750 325 12566.45 59.05 55138.55 88888.00 2009-11-21 22:13:12.875 325 12566.45 59.05 55138.55 88888.00 2009-11-21 22:13:13.000 325 12566.45 59.02 55138.55 88888.00 2009-11-21 22:13:13.125 325 12566.45 59.05 55138.57 88888.00 2009-11-21 22:13:13.250 325 12566.40 59.05 55138.53 88888.00 2009-11-21 22:13:13.375 325 12566.40 59.05 55138.55 88888.00 2009-11-21 22:13:13.500 325 12566.40 59.08 55138.57 88888.00 2009-11-21 22:13:13.625 325 12566.40 59.08 55138.57 88888.00 2009-11-21 22:13:13.750 325 12566.42 59.05 55138.57 88888.00 2009-11-21 22:13:13.875 325 12566.42 59.05 55138.55 88888.00 2009-11-21 22:13:14.000 325 12566.42 59.02 55138.55 88888.00 2009-11-21 22:13:14.125 325 12566.45 59.05 55138.55 88888.00 2009-11-21 22:13:14.250 325 12566.42 59.05 55138.55 88888.00 2009-11-21 22:13:14.375 325 12566.45 59.02 55138.57 88888.00 2009-11-21 22:13:14.500 325 12566.45 59.05 55138.55 88888.00 2009-11-21 22:13:14.625 325 12566.48 59.05 55138.55 88888.00 2009-11-21 22:13:14.750 325 12566.42 59.05 55138.55 88888.00 2009-11-21 22:13:14.875 325 12566.42 59.02 55138.55 88888.00 2009-11-21 22:13:15.000 325 12566.45 59.05 55138.55 88888.00 2009-11-21 22:13:15.125 325 12566.45 59.02 55138.55 88888.00 2009-11-21 22:13:15.250 325 12566.42 59.02 55138.55 88888.00 2009-11-21 22:13:15.375 325 12566.45 59.02 55138.55 88888.00 2009-11-21 22:13:15.500 325 12566.38 59.02 55138.55 88888.00 2009-11-21 22:13:15.625 325 12566.38 59.02 55138.55 88888.00 2009-11-21 22:13:15.750 325 12566.48 59.00 55138.57 88888.00 2009-11-21 22:13:15.875 325 12566.42 59.02 55138.55 88888.00 2009-11-21 22:13:16.000 325 12566.27 59.02 55138.55 88888.00 2009-11-21 22:13:16.125 325 12566.33 59.00 55138.57 88888.00 2009-11-21 22:13:16.250 325 12566.35 59.00 55138.57 88888.00 2009-11-21 22:13:16.375 325 12566.38 59.02 55138.57 88888.00 2009-11-21 22:13:16.500 325 12566.40 59.02 55138.55 88888.00 2009-11-21 22:13:16.625 325 12566.42 59.02 55138.53 88888.00 2009-11-21 22:13:16.750 325 12566.45 59.02 55138.55 88888.00 2009-11-21 22:13:16.875 325 12566.42 59.02 55138.55 88888.00 2009-11-21 22:13:17.000 325 12566.48 59.00 55138.55 88888.00 2009-11-21 22:13:17.125 325 12566.48 59.02 55138.57 88888.00 2009-11-21 22:13:17.250 325 12566.42 59.00 55138.55 88888.00 2009-11-21 22:13:17.375 325 12566.42 58.98 55138.55 88888.00 2009-11-21 22:13:17.500 325 12566.48 59.00 55138.53 88888.00 2009-11-21 22:13:17.625 325 12566.50 58.98 55138.55 88888.00 2009-11-21 22:13:17.750 325 12566.45 58.98 55138.55 88888.00 2009-11-21 22:13:17.875 325 12566.40 59.02 55138.55 88888.00 2009-11-21 22:13:18.000 325 12566.40 59.00 55138.50 88888.00 2009-11-21 22:13:18.125 325 12566.40 59.00 55138.47 88888.00 2009-11-21 22:13:18.250 325 12566.40 59.00 55138.47 88888.00 2009-11-21 22:13:18.375 325 12566.42 59.00 55138.47 88888.00 2009-11-21 22:13:18.500 325 12566.40 59.02 55138.50 88888.00 2009-11-21 22:13:18.625 325 12566.42 59.02 55138.50 88888.00 2009-11-21 22:13:18.750 325 12566.48 59.05 55138.50 88888.00 2009-11-21 22:13:18.875 325 12566.50 59.05 55138.50 88888.00 2009-11-21 22:13:19.000 325 12566.45 59.00 55138.53 88888.00 2009-11-21 22:13:19.125 325 12566.38 59.02 55138.57 88888.00 2009-11-21 22:13:19.250 325 12566.33 59.05 55138.55 88888.00 2009-11-21 22:13:19.375 325 12566.42 59.05 55138.53 88888.00 2009-11-21 22:13:19.500 325 12566.42 59.05 55138.53 88888.00 2009-11-21 22:13:19.625 325 12566.35 59.05 55138.55 88888.00 2009-11-21 22:13:19.750 325 12566.42 59.08 55138.55 88888.00 2009-11-21 22:13:19.875 325 12566.45 59.08 55138.55 88888.00 2009-11-21 22:13:20.000 325 12566.42 59.05 55138.55 88888.00 2009-11-21 22:13:20.125 325 12566.40 59.05 55138.53 88888.00 2009-11-21 22:13:20.250 325 12566.38 59.02 55138.53 88888.00 2009-11-21 22:13:20.375 325 12566.42 59.05 55138.50 88888.00 2009-11-21 22:13:20.500 325 12566.42 59.05 55138.50 88888.00 2009-11-21 22:13:20.625 325 12566.42 59.10 55138.50 88888.00 2009-11-21 22:13:20.750 325 12566.42 59.08 55138.50 88888.00 2009-11-21 22:13:20.875 325 12566.40 59.10 55138.50 88888.00 2009-11-21 22:13:21.000 325 12566.40 59.10 55138.50 88888.00 2009-11-21 22:13:21.125 325 12566.38 59.12 55138.55 88888.00 2009-11-21 22:13:21.250 325 12566.35 59.05 55138.53 88888.00 2009-11-21 22:13:21.375 325 12566.40 59.10 55138.53 88888.00 2009-11-21 22:13:21.500 325 12566.40 59.10 55138.50 88888.00 2009-11-21 22:13:21.625 325 12566.40 59.12 55138.50 88888.00 2009-11-21 22:13:21.750 325 12566.42 59.12 55138.47 88888.00 2009-11-21 22:13:21.875 325 12566.42 59.10 55138.47 88888.00 2009-11-21 22:13:22.000 325 12566.45 59.10 55138.47 88888.00 2009-11-21 22:13:22.125 325 12566.50 59.12 55138.50 88888.00 2009-11-21 22:13:22.250 325 12566.48 59.12 55138.50 88888.00 2009-11-21 22:13:22.375 325 12566.48 59.15 55138.47 88888.00 2009-11-21 22:13:22.500 325 12566.48 59.12 55138.45 88888.00 2009-11-21 22:13:22.625 325 12566.45 59.15 55138.45 88888.00 2009-11-21 22:13:22.750 325 12566.45 59.15 55138.45 88888.00 2009-11-21 22:13:22.875 325 12566.48 59.17 55138.45 88888.00 2009-11-21 22:13:23.000 325 12566.52 59.15 55138.45 88888.00 2009-11-21 22:13:23.125 325 12566.60 59.15 55138.47 88888.00 2009-11-21 22:13:23.250 325 12566.60 59.20 55138.47 88888.00 2009-11-21 22:13:23.375 325 12566.62 59.20 55138.45 88888.00 2009-11-21 22:13:23.500 325 12566.60 59.17 55138.45 88888.00 2009-11-21 22:13:23.625 325 12566.58 59.17 55138.47 88888.00 2009-11-21 22:13:23.750 325 12566.58 59.20 55138.45 88888.00 2009-11-21 22:13:23.875 325 12566.55 59.20 55138.47 88888.00 2009-11-21 22:13:24.000 325 12566.55 59.23 55138.45 88888.00 2009-11-21 22:13:24.125 325 12566.52 59.25 55138.45 88888.00 2009-11-21 22:13:24.250 325 12566.50 59.23 55138.45 88888.00 2009-11-21 22:13:24.375 325 12566.50 59.23 55138.45 88888.00 2009-11-21 22:13:24.500 325 12566.50 59.25 55138.43 88888.00 2009-11-21 22:13:24.625 325 12566.55 59.27 55138.43 88888.00 2009-11-21 22:13:24.750 325 12566.58 59.27 55138.43 88888.00 2009-11-21 22:13:24.875 325 12566.55 59.27 55138.40 88888.00 2009-11-21 22:13:25.000 325 12566.58 59.30 55138.40 88888.00 2009-11-21 22:13:25.125 325 12566.55 59.30 55138.40 88888.00 2009-11-21 22:13:25.250 325 12566.50 59.30 55138.40 88888.00 2009-11-21 22:13:25.375 325 12566.55 59.27 55138.40 88888.00 2009-11-21 22:13:25.500 325 12566.55 59.30 55138.38 88888.00 2009-11-21 22:13:25.625 325 12566.60 59.30 55138.40 88888.00 2009-11-21 22:13:25.750 325 12566.62 59.33 55138.43 88888.00 2009-11-21 22:13:25.875 325 12566.60 59.35 55138.38 88888.00 2009-11-21 22:13:26.000 325 12566.60 59.35 55138.40 88888.00 2009-11-21 22:13:26.125 325 12566.65 59.38 55138.43 88888.00 2009-11-21 22:13:26.250 325 12566.67 59.38 55138.40 88888.00 2009-11-21 22:13:26.375 325 12566.73 59.38 55138.40 88888.00 2009-11-21 22:13:26.500 325 12566.70 59.40 55138.40 88888.00 2009-11-21 22:13:26.625 325 12566.67 59.40 55138.40 88888.00 2009-11-21 22:13:26.750 325 12566.65 59.42 55138.40 88888.00 2009-11-21 22:13:26.875 325 12566.62 59.42 55138.40 88888.00 2009-11-21 22:13:27.000 325 12566.65 59.45 55138.38 88888.00 2009-11-21 22:13:27.125 325 12566.62 59.48 55138.35 88888.00 2009-11-21 22:13:27.250 325 12566.60 59.45 55138.38 88888.00 2009-11-21 22:13:27.375 325 12566.55 59.48 55138.38 88888.00 2009-11-21 22:13:27.500 325 12566.58 59.50 55138.38 88888.00 2009-11-21 22:13:27.625 325 12566.65 59.50 55138.38 88888.00 2009-11-21 22:13:27.750 325 12566.65 59.52 55138.35 88888.00 2009-11-21 22:13:27.875 325 12566.62 59.52 55138.38 88888.00 2009-11-21 22:13:28.000 325 12566.62 59.52 55138.35 88888.00 2009-11-21 22:13:28.125 325 12566.62 59.55 55138.32 88888.00 2009-11-21 22:13:28.250 325 12566.58 59.52 55138.30 88888.00 2009-11-21 22:13:28.375 325 12566.62 59.52 55138.32 88888.00 2009-11-21 22:13:28.500 325 12566.65 59.55 55138.30 88888.00 2009-11-21 22:13:28.625 325 12566.67 59.55 55138.32 88888.00 2009-11-21 22:13:28.750 325 12566.70 59.58 55138.32 88888.00 2009-11-21 22:13:28.875 325 12566.67 59.62 55138.32 88888.00 2009-11-21 22:13:29.000 325 12566.65 59.62 55138.32 88888.00 2009-11-21 22:13:29.125 325 12566.62 59.62 55138.30 88888.00 2009-11-21 22:13:29.250 325 12566.62 59.65 55138.30 88888.00 2009-11-21 22:13:29.375 325 12566.70 59.65 55138.30 88888.00 2009-11-21 22:13:29.500 325 12566.70 59.62 55138.32 88888.00 2009-11-21 22:13:29.625 325 12566.67 59.67 55138.32 88888.00 2009-11-21 22:13:29.750 325 12566.70 59.67 55138.35 88888.00 2009-11-21 22:13:29.875 325 12566.73 59.70 55138.35 88888.00 2009-11-21 22:13:30.000 325 12566.70 59.70 55138.32 88888.00 2009-11-21 22:13:30.125 325 12566.70 59.73 55138.32 88888.00 2009-11-21 22:13:30.250 325 12566.70 59.75 55138.30 88888.00 2009-11-21 22:13:30.375 325 12566.73 59.77 55138.30 88888.00 2009-11-21 22:13:30.500 325 12566.75 59.77 55138.28 88888.00 2009-11-21 22:13:30.625 325 12566.77 59.80 55138.28 88888.00 2009-11-21 22:13:30.750 325 12566.77 59.80 55138.30 88888.00 2009-11-21 22:13:30.875 325 12566.75 59.83 55138.30 88888.00 2009-11-21 22:13:31.000 325 12566.77 59.83 55138.25 88888.00 2009-11-21 22:13:31.125 325 12566.75 59.85 55138.28 88888.00 2009-11-21 22:13:31.250 325 12566.73 59.80 55138.28 88888.00 2009-11-21 22:13:31.375 325 12566.70 59.83 55138.30 88888.00 2009-11-21 22:13:31.500 325 12566.70 59.88 55138.30 88888.00 2009-11-21 22:13:31.625 325 12566.67 59.90 55138.28 88888.00 2009-11-21 22:13:31.750 325 12566.70 59.90 55138.28 88888.00 2009-11-21 22:13:31.875 325 12566.73 59.90 55138.25 88888.00 2009-11-21 22:13:32.000 325 12566.75 59.90 55138.22 88888.00 2009-11-21 22:13:32.125 325 12566.75 59.90 55138.22 88888.00 2009-11-21 22:13:32.250 325 12566.62 59.90 55138.25 88888.00 2009-11-21 22:13:32.375 325 12566.65 59.92 55138.28 88888.00 2009-11-21 22:13:32.500 325 12566.75 59.95 55138.28 88888.00 2009-11-21 22:13:32.625 325 12566.80 59.95 55138.22 88888.00 2009-11-21 22:13:32.750 325 12566.83 59.98 55138.22 88888.00 2009-11-21 22:13:32.875 325 12566.75 60.00 55138.22 88888.00 2009-11-21 22:13:33.000 325 12566.70 60.00 55138.20 88888.00 2009-11-21 22:13:33.125 325 12566.75 60.02 55138.20 88888.00 2009-11-21 22:13:33.250 325 12566.83 60.02 55138.20 88888.00 2009-11-21 22:13:33.375 325 12566.85 60.02 55138.18 88888.00 2009-11-21 22:13:33.500 325 12566.77 60.02 55138.18 88888.00 2009-11-21 22:13:33.625 325 12566.73 60.05 55138.18 88888.00 2009-11-21 22:13:33.750 325 12566.77 60.08 55138.20 88888.00 2009-11-21 22:13:33.875 325 12566.80 60.10 55138.20 88888.00 2009-11-21 22:13:34.000 325 12566.80 60.10 55138.18 88888.00 2009-11-21 22:13:34.125 325 12566.80 60.15 55138.15 88888.00 2009-11-21 22:13:34.250 325 12566.83 60.12 55138.18 88888.00 2009-11-21 22:13:34.375 325 12566.83 60.15 55138.15 88888.00 2009-11-21 22:13:34.500 325 12566.80 60.12 55138.15 88888.00 2009-11-21 22:13:34.625 325 12566.77 60.15 55138.15 88888.00 2009-11-21 22:13:34.750 325 12566.77 60.17 55138.15 88888.00 2009-11-21 22:13:34.875 325 12566.75 60.20 55138.18 88888.00 2009-11-21 22:13:35.000 325 12566.70 60.23 55138.18 88888.00 2009-11-21 22:13:35.125 325 12566.75 60.23 55138.15 88888.00 2009-11-21 22:13:35.250 325 12566.73 60.23 55138.12 88888.00 2009-11-21 22:13:35.375 325 12566.75 60.27 55138.10 88888.00 2009-11-21 22:13:35.500 325 12566.83 60.30 55138.12 88888.00 2009-11-21 22:13:35.625 325 12566.80 60.35 55138.12 88888.00 2009-11-21 22:13:35.750 325 12566.75 60.33 55138.12 88888.00 2009-11-21 22:13:35.875 325 12566.73 60.35 55138.15 88888.00 2009-11-21 22:13:36.000 325 12566.75 60.35 55138.10 88888.00 2009-11-21 22:13:36.125 325 12566.77 60.38 55138.12 88888.00 2009-11-21 22:13:36.250 325 12566.77 60.38 55138.12 88888.00 2009-11-21 22:13:36.375 325 12566.77 60.38 55138.10 88888.00 2009-11-21 22:13:36.500 325 12566.80 60.40 55138.12 88888.00 2009-11-21 22:13:36.625 325 12566.88 60.45 55138.10 88888.00 2009-11-21 22:13:36.750 325 12566.88 60.45 55138.10 88888.00 2009-11-21 22:13:36.875 325 12566.83 60.42 55138.07 88888.00 2009-11-21 22:13:37.000 325 12566.80 60.45 55138.07 88888.00 2009-11-21 22:13:37.125 325 12566.83 60.48 55138.05 88888.00 2009-11-21 22:13:37.250 325 12566.85 60.48 55138.05 88888.00 2009-11-21 22:13:37.375 325 12566.92 60.50 55138.05 88888.00 2009-11-21 22:13:37.500 325 12566.95 60.52 55138.07 88888.00 2009-11-21 22:13:37.625 325 12566.95 60.55 55138.05 88888.00 2009-11-21 22:13:37.750 325 12566.92 60.55 55138.07 88888.00 2009-11-21 22:13:37.875 325 12566.90 60.58 55138.05 88888.00 2009-11-21 22:13:38.000 325 12566.92 60.55 55138.03 88888.00 2009-11-21 22:13:38.125 325 12566.95 60.58 55138.05 88888.00 2009-11-21 22:13:38.250 325 12566.95 60.60 55138.05 88888.00 2009-11-21 22:13:38.375 325 12566.92 60.62 55138.03 88888.00 2009-11-21 22:13:38.500 325 12566.90 60.65 55138.03 88888.00 2009-11-21 22:13:38.625 325 12566.90 60.67 55138.03 88888.00 2009-11-21 22:13:38.750 325 12566.85 60.67 55138.03 88888.00 2009-11-21 22:13:38.875 325 12566.83 60.70 55138.03 88888.00 2009-11-21 22:13:39.000 325 12566.83 60.70 55138.00 88888.00 2009-11-21 22:13:39.125 325 12566.88 60.73 55138.05 88888.00 2009-11-21 22:13:39.250 325 12566.88 60.73 55138.03 88888.00 2009-11-21 22:13:39.375 325 12566.88 60.75 55138.00 88888.00 2009-11-21 22:13:39.500 325 12566.85 60.77 55138.00 88888.00 2009-11-21 22:13:39.625 325 12566.88 60.80 55137.97 88888.00 2009-11-21 22:13:39.750 325 12566.85 60.80 55137.97 88888.00 2009-11-21 22:13:39.875 325 12566.85 60.83 55138.00 88888.00 2009-11-21 22:13:40.000 325 12566.95 60.83 55138.00 88888.00 2009-11-21 22:13:40.125 325 12566.92 60.85 55138.03 88888.00 2009-11-21 22:13:40.250 325 12566.85 60.83 55138.05 88888.00 2009-11-21 22:13:40.375 325 12566.88 60.88 55138.05 88888.00 2009-11-21 22:13:40.500 325 12566.90 60.88 55138.00 88888.00 2009-11-21 22:13:40.625 325 12566.90 60.90 55137.97 88888.00 2009-11-21 22:13:40.750 325 12566.98 60.90 55137.97 88888.00 2009-11-21 22:13:40.875 325 12567.02 60.90 55138.00 88888.00 2009-11-21 22:13:41.000 325 12566.95 60.92 55138.00 88888.00 2009-11-21 22:13:41.125 325 12566.92 60.95 55138.00 88888.00 2009-11-21 22:13:41.250 325 12566.92 60.95 55137.97 88888.00 2009-11-21 22:13:41.375 325 12567.02 60.98 55137.95 88888.00 2009-11-21 22:13:41.500 325 12567.12 60.98 55137.93 88888.00 2009-11-21 22:13:41.625 325 12567.08 60.98 55137.95 88888.00 2009-11-21 22:13:41.750 325 12567.00 61.00 55137.95 88888.00 2009-11-21 22:13:41.875 325 12566.98 61.00 55137.95 88888.00 2009-11-21 22:13:42.000 325 12567.02 61.00 55137.93 88888.00 2009-11-21 22:13:42.125 325 12567.05 61.02 55137.95 88888.00 2009-11-21 22:13:42.250 325 12567.00 61.02 55137.93 88888.00 2009-11-21 22:13:42.375 325 12567.02 61.05 55137.93 88888.00 2009-11-21 22:13:42.500 325 12567.00 61.05 55137.93 88888.00 2009-11-21 22:13:42.625 325 12567.08 61.08 55137.93 88888.00 2009-11-21 22:13:42.750 325 12567.08 61.08 55137.90 88888.00 2009-11-21 22:13:42.875 325 12567.10 61.08 55137.88 88888.00 2009-11-21 22:13:43.000 325 12567.08 61.10 55137.85 88888.00 2009-11-21 22:13:43.125 325 12567.02 61.12 55137.85 88888.00 2009-11-21 22:13:43.250 325 12566.95 61.12 55137.88 88888.00 2009-11-21 22:13:43.375 325 12567.05 61.15 55137.88 88888.00 2009-11-21 22:13:43.500 325 12567.10 61.15 55137.90 88888.00 2009-11-21 22:13:43.625 325 12567.10 61.17 55137.93 88888.00 2009-11-21 22:13:43.750 325 12567.05 61.17 55137.97 88888.00 2009-11-21 22:13:43.875 325 12567.00 61.17 55137.95 88888.00 2009-11-21 22:13:44.000 325 12567.05 61.20 55137.90 88888.00 2009-11-21 22:13:44.125 325 12567.08 61.20 55137.90 88888.00 2009-11-21 22:13:44.250 325 12567.05 61.20 55137.88 88888.00 2009-11-21 22:13:44.375 325 12567.10 61.20 55137.90 88888.00 2009-11-21 22:13:44.500 325 12567.10 61.23 55137.90 88888.00 2009-11-21 22:13:44.625 325 12567.05 61.23 55137.90 88888.00 2009-11-21 22:13:44.750 325 12567.05 61.25 55137.88 88888.00 2009-11-21 22:13:44.875 325 12567.10 61.25 55137.90 88888.00 2009-11-21 22:13:45.000 325 12567.12 61.25 55137.88 88888.00 2009-11-21 22:13:45.125 325 12567.12 61.23 55137.88 88888.00 2009-11-21 22:13:45.250 325 12567.12 61.23 55137.88 88888.00 2009-11-21 22:13:45.375 325 12567.15 61.25 55137.88 88888.00 2009-11-21 22:13:45.500 325 12567.15 61.27 55137.88 88888.00 2009-11-21 22:13:45.625 325 12567.12 61.30 55137.88 88888.00 2009-11-21 22:13:45.750 325 12567.15 61.30 55137.88 88888.00 2009-11-21 22:13:45.875 325 12567.15 61.27 55137.88 88888.00 2009-11-21 22:13:46.000 325 12567.12 61.27 55137.88 88888.00 2009-11-21 22:13:46.125 325 12567.10 61.30 55137.88 88888.00 2009-11-21 22:13:46.250 325 12567.08 61.30 55137.88 88888.00 2009-11-21 22:13:46.375 325 12567.12 61.33 55137.88 88888.00 2009-11-21 22:13:46.500 325 12567.15 61.33 55137.88 88888.00 2009-11-21 22:13:46.625 325 12567.23 61.33 55137.88 88888.00 2009-11-21 22:13:46.750 325 12567.27 61.35 55137.90 88888.00 2009-11-21 22:13:46.875 325 12567.25 61.33 55137.90 88888.00 2009-11-21 22:13:47.000 325 12567.20 61.35 55137.90 88888.00 2009-11-21 22:13:47.125 325 12567.20 61.38 55137.88 88888.00 2009-11-21 22:13:47.250 325 12567.20 61.35 55137.90 88888.00 2009-11-21 22:13:47.375 325 12567.25 61.38 55137.88 88888.00 2009-11-21 22:13:47.500 325 12567.25 61.38 55137.88 88888.00 2009-11-21 22:13:47.625 325 12567.27 61.42 55137.82 88888.00 2009-11-21 22:13:47.750 325 12567.30 61.42 55137.82 88888.00 2009-11-21 22:13:47.875 325 12567.30 61.42 55137.85 88888.00 2009-11-21 22:13:48.000 325 12567.27 61.42 55137.82 88888.00 2009-11-21 22:13:48.125 325 12567.25 61.45 55137.85 88888.00 2009-11-21 22:13:48.250 325 12567.25 61.45 55137.85 88888.00 2009-11-21 22:13:48.375 325 12567.30 61.45 55137.82 88888.00 2009-11-21 22:13:48.500 325 12567.30 61.48 55137.85 88888.00 2009-11-21 22:13:48.625 325 12567.30 61.48 55137.85 88888.00 2009-11-21 22:13:48.750 325 12567.33 61.45 55137.82 88888.00 2009-11-21 22:13:48.875 325 12567.33 61.45 55137.85 88888.00 2009-11-21 22:13:49.000 325 12567.27 61.48 55137.85 88888.00 2009-11-21 22:13:49.125 325 12567.27 61.48 55137.82 88888.00 2009-11-21 22:13:49.250 325 12567.27 61.48 55137.82 88888.00 2009-11-21 22:13:49.375 325 12567.33 61.50 55137.82 88888.00 2009-11-21 22:13:49.500 325 12567.38 61.52 55137.80 88888.00 2009-11-21 22:13:49.625 325 12567.38 61.50 55137.80 88888.00 2009-11-21 22:13:49.750 325 12567.40 61.50 55137.80 88888.00 2009-11-21 22:13:49.875 325 12567.38 61.52 55137.80 88888.00 2009-11-21 22:13:50.000 325 12567.38 61.50 55137.80 88888.00 2009-11-21 22:13:50.125 325 12567.38 61.52 55137.80 88888.00 2009-11-21 22:13:50.250 325 12567.35 61.48 55137.82 88888.00 2009-11-21 22:13:50.375 325 12567.38 61.52 55137.82 88888.00 2009-11-21 22:13:50.500 325 12567.40 61.52 55137.80 88888.00 2009-11-21 22:13:50.625 325 12567.40 61.50 55137.85 88888.00 2009-11-21 22:13:50.750 325 12567.40 61.55 55137.82 88888.00 2009-11-21 22:13:50.875 325 12567.42 61.52 55137.82 88888.00 2009-11-21 22:13:51.000 325 12567.45 61.50 55137.82 88888.00 2009-11-21 22:13:51.125 325 12567.48 61.52 55137.82 88888.00 2009-11-21 22:13:51.250 325 12567.42 61.52 55137.80 88888.00 2009-11-21 22:13:51.375 325 12567.48 61.52 55137.80 88888.00 2009-11-21 22:13:51.500 325 12567.48 61.55 55137.78 88888.00 2009-11-21 22:13:51.625 325 12567.50 61.55 55137.80 88888.00 2009-11-21 22:13:51.750 325 12567.48 61.55 55137.80 88888.00 2009-11-21 22:13:51.875 325 12567.42 61.55 55137.80 88888.00 2009-11-21 22:13:52.000 325 12567.45 61.58 55137.78 88888.00 2009-11-21 22:13:52.125 325 12567.48 61.55 55137.78 88888.00 2009-11-21 22:13:52.250 325 12567.42 61.52 55137.80 88888.00 2009-11-21 22:13:52.375 325 12567.42 61.55 55137.78 88888.00 2009-11-21 22:13:52.500 325 12567.40 61.55 55137.78 88888.00 2009-11-21 22:13:52.625 325 12567.42 61.58 55137.80 88888.00 2009-11-21 22:13:52.750 325 12567.48 61.55 55137.80 88888.00 2009-11-21 22:13:52.875 325 12567.42 61.55 55137.80 88888.00 2009-11-21 22:13:53.000 325 12567.40 61.55 55137.80 88888.00 2009-11-21 22:13:53.125 325 12567.38 61.58 55137.80 88888.00 2009-11-21 22:13:53.250 325 12567.30 61.55 55137.80 88888.00 2009-11-21 22:13:53.375 325 12567.30 61.58 55137.80 88888.00 2009-11-21 22:13:53.500 325 12567.38 61.60 55137.80 88888.00 2009-11-21 22:13:53.625 325 12567.40 61.60 55137.80 88888.00 2009-11-21 22:13:53.750 325 12567.45 61.60 55137.80 88888.00 2009-11-21 22:13:53.875 325 12567.40 61.58 55137.80 88888.00 2009-11-21 22:13:54.000 325 12567.42 61.58 55137.80 88888.00 2009-11-21 22:13:54.125 325 12567.45 61.58 55137.80 88888.00 2009-11-21 22:13:54.250 325 12567.45 61.55 55137.82 88888.00 2009-11-21 22:13:54.375 325 12567.48 61.60 55137.82 88888.00 2009-11-21 22:13:54.500 325 12567.42 61.58 55137.82 88888.00 2009-11-21 22:13:54.625 325 12567.38 61.55 55137.80 88888.00 2009-11-21 22:13:54.750 325 12567.38 61.55 55137.80 88888.00 2009-11-21 22:13:54.875 325 12567.42 61.52 55137.80 88888.00 2009-11-21 22:13:55.000 325 12567.42 61.55 55137.82 88888.00 2009-11-21 22:13:55.125 325 12567.40 61.55 55137.85 88888.00 2009-11-21 22:13:55.250 325 12567.40 61.55 55137.85 88888.00 2009-11-21 22:13:55.375 325 12567.40 61.55 55137.82 88888.00 2009-11-21 22:13:55.500 325 12567.38 61.55 55137.85 88888.00 2009-11-21 22:13:55.625 325 12567.33 61.55 55137.82 88888.00 2009-11-21 22:13:55.750 325 12567.38 61.52 55137.80 88888.00 2009-11-21 22:13:55.875 325 12567.38 61.52 55137.80 88888.00 2009-11-21 22:13:56.000 325 12567.42 61.52 55137.80 88888.00 2009-11-21 22:13:56.125 325 12567.50 61.52 55137.80 88888.00 2009-11-21 22:13:56.250 325 12567.52 61.55 55137.80 88888.00 2009-11-21 22:13:56.375 325 12567.52 61.55 55137.78 88888.00 2009-11-21 22:13:56.500 325 12567.52 61.52 55137.78 88888.00 2009-11-21 22:13:56.625 325 12567.52 61.52 55137.80 88888.00 2009-11-21 22:13:56.750 325 12567.52 61.55 55137.80 88888.00 2009-11-21 22:13:56.875 325 12567.58 61.52 55137.80 88888.00 2009-11-21 22:13:57.000 325 12567.60 61.52 55137.80 88888.00 2009-11-21 22:13:57.125 325 12567.62 61.52 55137.82 88888.00 2009-11-21 22:13:57.250 325 12567.55 61.52 55137.82 88888.00 2009-11-21 22:13:57.375 325 12567.50 61.52 55137.82 88888.00 2009-11-21 22:13:57.500 325 12567.50 61.52 55137.82 88888.00 2009-11-21 22:13:57.625 325 12567.52 61.55 55137.82 88888.00 2009-11-21 22:13:57.750 325 12567.52 61.55 55137.80 88888.00 2009-11-21 22:13:57.875 325 12567.55 61.52 55137.80 88888.00 2009-11-21 22:13:58.000 325 12567.55 61.52 55137.82 88888.00 2009-11-21 22:13:58.125 325 12567.52 61.52 55137.85 88888.00 2009-11-21 22:13:58.250 325 12567.50 61.50 55137.85 88888.00 2009-11-21 22:13:58.375 325 12567.60 61.55 55137.82 88888.00 2009-11-21 22:13:58.500 325 12567.55 61.55 55137.82 88888.00 2009-11-21 22:13:58.625 325 12567.58 61.52 55137.80 88888.00 2009-11-21 22:13:58.750 325 12567.60 61.55 55137.80 88888.00 2009-11-21 22:13:58.875 325 12567.62 61.52 55137.85 88888.00 2009-11-21 22:13:59.000 325 12567.60 61.52 55137.82 88888.00 2009-11-21 22:13:59.125 325 12567.50 61.52 55137.82 88888.00 2009-11-21 22:13:59.250 325 12567.48 61.52 55137.80 88888.00 2009-11-21 22:13:59.375 325 12567.52 61.52 55137.82 88888.00 2009-11-21 22:13:59.500 325 12567.58 61.52 55137.82 88888.00 2009-11-21 22:13:59.625 325 12567.62 61.50 55137.82 88888.00 2009-11-21 22:13:59.750 325 12567.62 61.50 55137.80 88888.00 2009-11-21 22:13:59.875 325 12567.65 61.50 55137.80 88888.00 2009-11-21 22:14:00.000 325 12567.65 61.50 55137.82 88888.00 2009-11-21 22:14:00.125 325 12567.60 61.52 55137.85 88888.00 2009-11-21 22:14:00.250 325 12567.60 61.50 55137.82 88888.00 2009-11-21 22:14:00.375 325 12567.67 61.55 55137.82 88888.00 2009-11-21 22:14:00.500 325 12567.67 61.52 55137.82 88888.00 2009-11-21 22:14:00.625 325 12567.67 61.50 55137.82 88888.00 2009-11-21 22:14:00.750 325 12567.67 61.52 55137.80 88888.00 2009-11-21 22:14:00.875 325 12567.65 61.50 55137.82 88888.00 2009-11-21 22:14:01.000 325 12567.60 61.50 55137.82 88888.00 2009-11-21 22:14:01.125 325 12567.60 61.52 55137.85 88888.00 2009-11-21 22:14:01.250 325 12567.60 61.52 55137.82 88888.00 2009-11-21 22:14:01.375 325 12567.65 61.50 55137.80 88888.00 2009-11-21 22:14:01.500 325 12567.65 61.48 55137.78 88888.00 2009-11-21 22:14:01.625 325 12567.65 61.50 55137.80 88888.00 2009-11-21 22:14:01.750 325 12567.73 61.52 55137.82 88888.00 2009-11-21 22:14:01.875 325 12567.70 61.50 55137.82 88888.00 2009-11-21 22:14:02.000 325 12567.67 61.50 55137.82 88888.00 2009-11-21 22:14:02.125 325 12567.62 61.50 55137.85 88888.00 2009-11-21 22:14:02.250 325 12567.65 61.48 55137.82 88888.00 2009-11-21 22:14:02.375 325 12567.65 61.48 55137.82 88888.00 2009-11-21 22:14:02.500 325 12567.70 61.48 55137.82 88888.00 2009-11-21 22:14:02.625 325 12567.73 61.50 55137.85 88888.00 2009-11-21 22:14:02.750 325 12567.73 61.50 55137.85 88888.00 2009-11-21 22:14:02.875 325 12567.70 61.48 55137.88 88888.00 2009-11-21 22:14:03.000 325 12567.75 61.50 55137.85 88888.00 2009-11-21 22:14:03.125 325 12567.75 61.52 55137.82 88888.00 2009-11-21 22:14:03.250 325 12567.75 61.52 55137.85 88888.00 2009-11-21 22:14:03.375 325 12567.73 61.52 55137.85 88888.00 2009-11-21 22:14:03.500 325 12567.77 61.50 55137.82 88888.00 2009-11-21 22:14:03.625 325 12567.77 61.52 55137.85 88888.00 2009-11-21 22:14:03.750 325 12567.75 61.52 55137.88 88888.00 2009-11-21 22:14:03.875 325 12567.77 61.52 55137.88 88888.00 2009-11-21 22:14:04.000 325 12567.80 61.52 55137.85 88888.00 2009-11-21 22:14:04.125 325 12567.80 61.52 55137.82 88888.00 2009-11-21 22:14:04.250 325 12567.75 61.52 55137.85 88888.00 2009-11-21 22:14:04.375 325 12567.80 61.55 55137.85 88888.00 2009-11-21 22:14:04.500 325 12567.85 61.58 55137.82 88888.00 2009-11-21 22:14:04.625 325 12567.83 61.55 55137.88 88888.00 2009-11-21 22:14:04.750 325 12567.80 61.55 55137.88 88888.00 2009-11-21 22:14:04.875 325 12567.80 61.58 55137.88 88888.00 2009-11-21 22:14:05.000 325 12567.80 61.58 55137.88 88888.00 2009-11-21 22:14:05.125 325 12567.83 61.58 55137.88 88888.00 2009-11-21 22:14:05.250 325 12567.83 61.58 55137.88 88888.00 2009-11-21 22:14:05.375 325 12567.92 61.60 55137.88 88888.00 2009-11-21 22:14:05.500 325 12567.90 61.60 55137.88 88888.00 2009-11-21 22:14:05.625 325 12567.88 61.60 55137.88 88888.00 2009-11-21 22:14:05.750 325 12567.88 61.58 55137.88 88888.00 2009-11-21 22:14:05.875 325 12567.92 61.60 55137.88 88888.00 2009-11-21 22:14:06.000 325 12567.88 61.60 55137.85 88888.00 2009-11-21 22:14:06.125 325 12567.88 61.62 55137.88 88888.00 2009-11-21 22:14:06.250 325 12567.85 61.60 55137.85 88888.00 2009-11-21 22:14:06.375 325 12567.83 61.60 55137.85 88888.00 2009-11-21 22:14:06.500 325 12567.88 61.62 55137.85 88888.00 2009-11-21 22:14:06.625 325 12567.92 61.65 55137.85 88888.00 2009-11-21 22:14:06.750 325 12568.00 61.65 55137.85 88888.00 2009-11-21 22:14:06.875 325 12567.98 61.65 55137.85 88888.00 2009-11-21 22:14:07.000 325 12567.92 61.67 55137.85 88888.00 2009-11-21 22:14:07.125 325 12567.88 61.70 55137.85 88888.00 2009-11-21 22:14:07.250 325 12567.80 61.67 55137.90 88888.00 2009-11-21 22:14:07.375 325 12567.88 61.67 55137.88 88888.00 2009-11-21 22:14:07.500 325 12567.95 61.70 55137.85 88888.00 2009-11-21 22:14:07.625 325 12567.98 61.73 55137.88 88888.00 2009-11-21 22:14:07.750 325 12568.02 61.73 55137.88 88888.00 2009-11-21 22:14:07.875 325 12568.02 61.75 55137.85 88888.00 2009-11-21 22:14:08.000 325 12568.00 61.77 55137.85 88888.00 2009-11-21 22:14:08.125 325 12567.92 61.75 55137.88 88888.00 2009-11-21 22:14:08.250 325 12567.88 61.75 55137.88 88888.00 2009-11-21 22:14:08.375 325 12567.95 61.75 55137.90 88888.00 2009-11-21 22:14:08.500 325 12567.98 61.77 55137.88 88888.00 2009-11-21 22:14:08.625 325 12568.00 61.80 55137.88 88888.00 2009-11-21 22:14:08.750 325 12568.02 61.83 55137.85 88888.00 2009-11-21 22:14:08.875 325 12568.10 61.83 55137.82 88888.00 2009-11-21 22:14:09.000 325 12568.05 61.83 55137.82 88888.00 2009-11-21 22:14:09.125 325 12568.00 61.85 55137.82 88888.00 2009-11-21 22:14:09.250 325 12567.98 61.83 55137.82 88888.00 2009-11-21 22:14:09.375 325 12568.08 61.85 55137.85 88888.00 2009-11-21 22:14:09.500 325 12568.17 61.90 55137.85 88888.00 2009-11-21 22:14:09.625 325 12568.20 61.90 55137.85 88888.00 2009-11-21 22:14:09.750 325 12568.15 61.90 55137.85 88888.00 2009-11-21 22:14:09.875 325 12568.08 61.92 55137.82 88888.00 2009-11-21 22:14:10.000 325 12568.12 61.92 55137.85 88888.00 2009-11-21 22:14:10.125 325 12568.12 61.95 55137.85 88888.00 2009-11-21 22:14:10.250 325 12568.05 61.95 55137.85 88888.00 2009-11-21 22:14:10.375 325 12568.05 62.00 55137.85 88888.00 2009-11-21 22:14:10.500 325 12568.10 62.00 55137.85 88888.00 2009-11-21 22:14:10.625 325 12568.15 61.98 55137.82 88888.00 2009-11-21 22:14:10.750 325 12568.17 62.02 55137.80 88888.00 2009-11-21 22:14:10.875 325 12568.23 62.05 55137.82 88888.00 2009-11-21 22:14:11.000 325 12568.23 62.08 55137.80 88888.00 2009-11-21 22:14:11.125 325 12568.17 62.08 55137.80 88888.00 2009-11-21 22:14:11.250 325 12568.15 62.10 55137.80 88888.00 2009-11-21 22:14:11.375 325 12568.20 62.10 55137.80 88888.00 2009-11-21 22:14:11.500 325 12568.23 62.12 55137.80 88888.00 2009-11-21 22:14:11.625 325 12568.25 62.15 55137.82 88888.00 2009-11-21 22:14:11.750 325 12568.23 62.17 55137.82 88888.00 2009-11-21 22:14:11.875 325 12568.23 62.17 55137.85 88888.00 2009-11-21 22:14:12.000 325 12568.25 62.17 55137.85 88888.00 2009-11-21 22:14:12.125 325 12568.25 62.20 55137.82 88888.00 2009-11-21 22:14:12.250 325 12568.27 62.23 55137.82 88888.00 2009-11-21 22:14:12.375 325 12568.33 62.25 55137.80 88888.00 2009-11-21 22:14:12.500 325 12568.30 62.25 55137.80 88888.00 2009-11-21 22:14:12.625 325 12568.33 62.30 55137.80 88888.00 2009-11-21 22:14:12.750 325 12568.33 62.35 55137.82 88888.00 2009-11-21 22:14:12.875 325 12568.38 62.33 55137.80 88888.00 2009-11-21 22:14:13.000 325 12568.40 62.33 55137.80 88888.00 2009-11-21 22:14:13.125 325 12568.42 62.35 55137.80 88888.00 2009-11-21 22:14:13.250 325 12568.35 62.38 55137.80 88888.00 2009-11-21 22:14:13.375 325 12568.33 62.40 55137.78 88888.00 2009-11-21 22:14:13.500 325 12568.33 62.42 55137.78 88888.00 2009-11-21 22:14:13.625 325 12568.35 62.42 55137.80 88888.00 2009-11-21 22:14:13.750 325 12568.35 62.42 55137.80 88888.00 2009-11-21 22:14:13.875 325 12568.40 62.45 55137.80 88888.00 2009-11-21 22:14:14.000 325 12568.45 62.48 55137.80 88888.00 2009-11-21 22:14:14.125 325 12568.42 62.48 55137.80 88888.00 2009-11-21 22:14:14.250 325 12568.40 62.48 55137.80 88888.00 2009-11-21 22:14:14.375 325 12568.45 62.52 55137.80 88888.00 2009-11-21 22:14:14.500 325 12568.42 62.55 55137.78 88888.00 2009-11-21 22:14:14.625 325 12568.40 62.58 55137.78 88888.00 2009-11-21 22:14:14.750 325 12568.40 62.62 55137.78 88888.00 2009-11-21 22:14:14.875 325 12568.40 62.62 55137.80 88888.00 2009-11-21 22:14:15.000 325 12568.42 62.62 55137.78 88888.00 2009-11-21 22:14:15.125 325 12568.42 62.65 55137.72 88888.00 2009-11-21 22:14:15.250 325 12568.38 62.65 55137.75 88888.00 2009-11-21 22:14:15.375 325 12568.42 62.70 55137.72 88888.00 2009-11-21 22:14:15.500 325 12568.45 62.70 55137.75 88888.00 2009-11-21 22:14:15.625 325 12568.48 62.75 55137.75 88888.00 2009-11-21 22:14:15.750 325 12568.55 62.75 55137.75 88888.00 2009-11-21 22:14:15.875 325 12568.58 62.75 55137.72 88888.00 2009-11-21 22:14:16.000 325 12568.58 62.77 55137.75 88888.00 2009-11-21 22:14:16.125 325 12568.52 62.80 55137.75 88888.00 2009-11-21 22:14:16.250 325 12568.50 62.80 55137.78 88888.00 2009-11-21 22:14:16.375 325 12568.55 62.80 55137.78 88888.00 2009-11-21 22:14:16.500 325 12568.52 62.83 55137.75 88888.00 2009-11-21 22:14:16.625 325 12568.55 62.85 55137.78 88888.00 2009-11-21 22:14:16.750 325 12568.60 62.88 55137.75 88888.00 2009-11-21 22:14:16.875 325 12568.62 62.90 55137.75 88888.00 2009-11-21 22:14:17.000 325 12568.62 62.90 55137.75 88888.00 2009-11-21 22:14:17.125 325 12568.60 62.92 55137.75 88888.00 2009-11-21 22:14:17.250 325 12568.55 62.92 55137.78 88888.00 2009-11-21 22:14:17.375 325 12568.55 62.90 55137.75 88888.00 2009-11-21 22:14:17.500 325 12568.65 62.92 55137.78 88888.00 2009-11-21 22:14:17.625 325 12568.73 62.95 55137.78 88888.00 2009-11-21 22:14:17.750 325 12568.65 62.98 55137.75 88888.00 2009-11-21 22:14:17.875 325 12568.60 63.00 55137.75 88888.00 2009-11-21 22:14:18.000 325 12568.67 63.02 55137.72 88888.00 2009-11-21 22:14:18.125 325 12568.73 63.05 55137.75 88888.00 2009-11-21 22:14:18.250 325 12568.70 63.00 55137.78 88888.00 2009-11-21 22:14:18.375 325 12568.73 63.05 55137.75 88888.00 2009-11-21 22:14:18.500 325 12568.75 63.05 55137.78 88888.00 2009-11-21 22:14:18.625 325 12568.73 63.05 55137.78 88888.00 2009-11-21 22:14:18.750 325 12568.70 63.08 55137.78 88888.00 2009-11-21 22:14:18.875 325 12568.70 63.10 55137.78 88888.00 2009-11-21 22:14:19.000 325 12568.70 63.10 55137.75 88888.00 2009-11-21 22:14:19.125 325 12568.73 63.15 55137.75 88888.00 2009-11-21 22:14:19.250 325 12568.73 63.12 55137.75 88888.00 2009-11-21 22:14:19.375 325 12568.75 63.12 55137.75 88888.00 2009-11-21 22:14:19.500 325 12568.75 63.12 55137.78 88888.00 2009-11-21 22:14:19.625 325 12568.77 63.12 55137.78 88888.00 2009-11-21 22:14:19.750 325 12568.75 63.15 55137.75 88888.00 2009-11-21 22:14:19.875 325 12568.67 63.15 55137.75 88888.00 2009-11-21 22:14:20.000 325 12568.65 63.17 55137.75 88888.00 2009-11-21 22:14:20.125 325 12568.70 63.17 55137.75 88888.00 2009-11-21 22:14:20.250 325 12568.73 63.20 55137.78 88888.00 2009-11-21 22:14:20.375 325 12568.75 63.23 55137.75 88888.00 2009-11-21 22:14:20.500 325 12568.62 63.23 55137.72 88888.00 2009-11-21 22:14:20.625 325 12568.67 63.23 55137.72 88888.00 2009-11-21 22:14:20.750 325 12568.73 63.23 55137.72 88888.00 2009-11-21 22:14:20.875 325 12568.73 63.25 55137.72 88888.00 2009-11-21 22:14:21.000 325 12568.70 63.27 55137.72 88888.00 2009-11-21 22:14:21.125 325 12568.67 63.27 55137.72 88888.00 2009-11-21 22:14:21.250 325 12568.67 63.27 55137.72 88888.00 2009-11-21 22:14:21.375 325 12568.67 63.27 55137.72 88888.00 2009-11-21 22:14:21.500 325 12568.70 63.30 55137.75 88888.00 2009-11-21 22:14:21.625 325 12568.75 63.35 55137.75 88888.00 2009-11-21 22:14:21.750 325 12568.77 63.30 55137.75 88888.00 2009-11-21 22:14:21.875 325 12568.77 63.27 55137.75 88888.00 2009-11-21 22:14:22.000 325 12568.77 63.33 55137.78 88888.00 2009-11-21 22:14:22.125 325 12568.77 63.33 55137.80 88888.00 2009-11-21 22:14:22.250 325 12568.73 63.33 55137.78 88888.00 2009-11-21 22:14:22.375 325 12568.77 63.35 55137.80 88888.00 2009-11-21 22:14:22.500 325 12568.75 63.33 55137.78 88888.00 2009-11-21 22:14:22.625 325 12568.77 63.35 55137.78 88888.00 2009-11-21 22:14:22.750 325 12568.80 63.30 55137.80 88888.00 2009-11-21 22:14:22.875 325 12568.80 63.33 55137.78 88888.00 2009-11-21 22:14:23.000 325 12568.80 63.35 55137.80 88888.00 2009-11-21 22:14:23.125 325 12568.80 63.38 55137.82 88888.00 2009-11-21 22:14:23.250 325 12568.80 63.38 55137.85 88888.00 2009-11-21 22:14:23.375 325 12568.80 63.38 55137.82 88888.00 2009-11-21 22:14:23.500 325 12568.77 63.38 55137.80 88888.00 2009-11-21 22:14:23.625 325 12568.85 63.35 55137.80 88888.00 2009-11-21 22:14:23.750 325 12568.85 63.38 55137.75 88888.00 2009-11-21 22:14:23.875 325 12568.83 63.38 55137.80 88888.00 2009-11-21 22:14:24.000 325 12568.83 63.40 55137.80 88888.00 2009-11-21 22:14:24.125 325 12568.83 63.40 55137.82 88888.00 2009-11-21 22:14:24.250 325 12568.80 63.38 55137.82 88888.00 2009-11-21 22:14:24.375 325 12568.83 63.42 55137.82 88888.00 2009-11-21 22:14:24.500 325 12568.80 63.40 55137.82 88888.00 2009-11-21 22:14:24.625 325 12568.77 63.40 55137.82 88888.00 2009-11-21 22:14:24.750 325 12568.80 63.40 55137.80 88888.00 2009-11-21 22:14:24.875 325 12568.80 63.40 55137.82 88888.00 2009-11-21 22:14:25.000 325 12568.70 63.40 55137.80 88888.00 2009-11-21 22:14:25.125 325 12568.67 63.38 55137.82 88888.00 2009-11-21 22:14:25.250 325 12568.70 63.38 55137.85 88888.00 2009-11-21 22:14:25.375 325 12568.77 63.42 55137.85 88888.00 2009-11-21 22:14:25.500 325 12568.73 63.45 55137.85 88888.00 2009-11-21 22:14:25.625 325 12568.70 63.45 55137.85 88888.00 2009-11-21 22:14:25.750 325 12568.75 63.42 55137.85 88888.00 2009-11-21 22:14:25.875 325 12568.77 63.42 55137.82 88888.00 2009-11-21 22:14:26.000 325 12568.73 63.45 55137.82 88888.00 2009-11-21 22:14:26.125 325 12568.73 63.45 55137.88 88888.00 2009-11-21 22:14:26.250 325 12568.70 63.42 55137.88 88888.00 2009-11-21 22:14:26.375 325 12568.70 63.42 55137.88 88888.00 2009-11-21 22:14:26.500 325 12568.70 63.42 55137.88 88888.00 2009-11-21 22:14:26.625 325 12568.67 63.40 55137.90 88888.00 2009-11-21 22:14:26.750 325 12568.73 63.40 55137.88 88888.00 2009-11-21 22:14:26.875 325 12568.80 63.38 55137.88 88888.00 2009-11-21 22:14:27.000 325 12568.80 63.40 55137.90 88888.00 2009-11-21 22:14:27.125 325 12568.75 63.40 55137.90 88888.00 2009-11-21 22:14:27.250 325 12568.73 63.38 55137.90 88888.00 2009-11-21 22:14:27.375 325 12568.80 63.40 55137.90 88888.00 2009-11-21 22:14:27.500 325 12568.83 63.40 55137.88 88888.00 2009-11-21 22:14:27.625 325 12568.88 63.40 55137.90 88888.00 2009-11-21 22:14:27.750 325 12568.92 63.40 55137.90 88888.00 2009-11-21 22:14:27.875 325 12568.90 63.38 55137.88 88888.00 2009-11-21 22:14:28.000 325 12568.85 63.40 55137.88 88888.00 2009-11-21 22:14:28.125 325 12568.83 63.38 55137.88 88888.00 2009-11-21 22:14:28.250 325 12568.77 63.38 55137.93 88888.00 2009-11-21 22:14:28.375 325 12568.75 63.40 55137.93 88888.00 2009-11-21 22:14:28.500 325 12568.73 63.40 55137.95 88888.00 2009-11-21 22:14:28.625 325 12568.77 63.38 55137.95 88888.00 2009-11-21 22:14:28.750 325 12568.80 63.40 55137.95 88888.00 2009-11-21 22:14:28.875 325 12568.80 63.38 55137.90 88888.00 2009-11-21 22:14:29.000 325 12568.77 63.38 55137.90 88888.00 2009-11-21 22:14:29.125 325 12568.75 63.38 55137.90 88888.00 2009-11-21 22:14:29.250 325 12568.75 63.38 55137.93 88888.00 2009-11-21 22:14:29.375 325 12568.80 63.35 55137.93 88888.00 2009-11-21 22:14:29.500 325 12568.80 63.38 55137.95 88888.00 2009-11-21 22:14:29.625 325 12568.77 63.40 55137.97 88888.00 2009-11-21 22:14:29.750 325 12568.77 63.40 55137.95 88888.00 2009-11-21 22:14:29.875 325 12568.80 63.38 55137.93 88888.00 2009-11-21 22:14:30.000 325 12568.80 63.38 55137.95 88888.00 2009-11-21 22:14:30.125 325 12568.73 63.38 55137.97 88888.00 2009-11-21 22:14:30.250 325 12568.65 63.33 55137.97 88888.00 2009-11-21 22:14:30.375 325 12568.73 63.35 55137.97 88888.00 2009-11-21 22:14:30.500 325 12568.77 63.35 55137.95 88888.00 2009-11-21 22:14:30.625 325 12568.80 63.38 55137.97 88888.00 2009-11-21 22:14:30.750 325 12568.83 63.38 55138.00 88888.00 2009-11-21 22:14:30.875 325 12568.77 63.38 55138.03 88888.00 2009-11-21 22:14:31.000 325 12568.77 63.35 55138.03 88888.00 2009-11-21 22:14:31.125 325 12568.77 63.35 55138.05 88888.00 2009-11-21 22:14:31.250 325 12568.70 63.35 55138.03 88888.00 2009-11-21 22:14:31.375 325 12568.73 63.38 55138.03 88888.00 2009-11-21 22:14:31.500 325 12568.75 63.40 55138.03 88888.00 2009-11-21 22:14:31.625 325 12568.77 63.33 55138.05 88888.00 2009-11-21 22:14:31.750 325 12568.77 63.33 55138.05 88888.00 2009-11-21 22:14:31.875 325 12568.80 63.35 55138.03 88888.00 2009-11-21 22:14:32.000 325 12568.80 63.35 55138.03 88888.00 2009-11-21 22:14:32.125 325 12568.80 63.35 55138.03 88888.00 2009-11-21 22:14:32.250 325 12568.77 63.33 55138.07 88888.00 2009-11-21 22:14:32.375 325 12568.83 63.35 55138.05 88888.00 2009-11-21 22:14:32.500 325 12568.77 63.38 55138.05 88888.00 2009-11-21 22:14:32.625 325 12568.73 63.38 55138.05 88888.00 2009-11-21 22:14:32.750 325 12568.70 63.35 55138.07 88888.00 2009-11-21 22:14:32.875 325 12568.65 63.33 55138.10 88888.00 2009-11-21 22:14:33.000 325 12568.70 63.35 55138.07 88888.00 2009-11-21 22:14:33.125 325 12568.77 63.35 55138.10 88888.00 2009-11-21 22:14:33.250 325 12568.75 63.30 55138.10 88888.00 2009-11-21 22:14:33.375 325 12568.85 63.33 55138.07 88888.00 2009-11-21 22:14:33.500 325 12568.83 63.33 55138.07 88888.00 2009-11-21 22:14:33.625 325 12568.83 63.35 55138.05 88888.00 2009-11-21 22:14:33.750 325 12568.80 63.33 55138.05 88888.00 2009-11-21 22:14:33.875 325 12568.85 63.30 55138.07 88888.00 2009-11-21 22:14:34.000 325 12568.83 63.30 55138.07 88888.00 2009-11-21 22:14:34.125 325 12568.80 63.30 55138.10 88888.00 2009-11-21 22:14:34.250 325 12568.75 63.30 55138.15 88888.00 2009-11-21 22:14:34.375 325 12568.80 63.30 55138.15 88888.00 2009-11-21 22:14:34.500 325 12568.77 63.33 55138.12 88888.00 2009-11-21 22:14:34.625 325 12568.77 63.30 55138.12 88888.00 2009-11-21 22:14:34.750 325 12568.77 63.30 55138.10 88888.00 2009-11-21 22:14:34.875 325 12568.77 63.33 55138.12 88888.00 2009-11-21 22:14:35.000 325 12568.77 63.30 55138.12 88888.00 2009-11-21 22:14:35.125 325 12568.80 63.30 55138.15 88888.00 2009-11-21 22:14:35.250 325 12568.80 63.27 55138.15 88888.00 2009-11-21 22:14:35.375 325 12568.83 63.30 55138.12 88888.00 2009-11-21 22:14:35.500 325 12568.83 63.33 55138.12 88888.00 2009-11-21 22:14:35.625 325 12568.80 63.30 55138.10 88888.00 2009-11-21 22:14:35.750 325 12568.80 63.33 55138.12 88888.00 2009-11-21 22:14:35.875 325 12568.80 63.33 55138.10 88888.00 2009-11-21 22:14:36.000 325 12568.83 63.30 55138.12 88888.00 2009-11-21 22:14:36.125 325 12568.83 63.30 55138.18 88888.00 2009-11-21 22:14:36.250 325 12568.77 63.27 55138.18 88888.00 2009-11-21 22:14:36.375 325 12568.80 63.27 55138.18 88888.00 2009-11-21 22:14:36.500 325 12568.83 63.30 55138.15 88888.00 2009-11-21 22:14:36.625 325 12568.85 63.27 55138.15 88888.00 2009-11-21 22:14:36.750 325 12568.83 63.27 55138.18 88888.00 2009-11-21 22:14:36.875 325 12568.77 63.27 55138.18 88888.00 2009-11-21 22:14:37.000 325 12568.77 63.30 55138.18 88888.00 2009-11-21 22:14:37.125 325 12568.80 63.27 55138.18 88888.00 2009-11-21 22:14:37.250 325 12568.73 63.27 55138.20 88888.00 2009-11-21 22:14:37.375 325 12568.77 63.30 55138.20 88888.00 2009-11-21 22:14:37.500 325 12568.80 63.30 55138.18 88888.00 2009-11-21 22:14:37.625 325 12568.80 63.27 55138.18 88888.00 2009-11-21 22:14:37.750 325 12568.77 63.27 55138.18 88888.00 2009-11-21 22:14:37.875 325 12568.80 63.30 55138.18 88888.00 2009-11-21 22:14:38.000 325 12568.80 63.27 55138.18 88888.00 2009-11-21 22:14:38.125 325 12568.80 63.27 55138.18 88888.00 2009-11-21 22:14:38.250 325 12568.77 63.27 55138.18 88888.00 2009-11-21 22:14:38.375 325 12568.77 63.33 55138.20 88888.00 2009-11-21 22:14:38.500 325 12568.77 63.30 55138.18 88888.00 2009-11-21 22:14:38.625 325 12568.80 63.30 55138.20 88888.00 2009-11-21 22:14:38.750 325 12568.77 63.30 55138.20 88888.00 2009-11-21 22:14:38.875 325 12568.77 63.27 55138.22 88888.00 2009-11-21 22:14:39.000 325 12568.80 63.27 55138.20 88888.00 2009-11-21 22:14:39.125 325 12568.77 63.30 55138.20 88888.00 2009-11-21 22:14:39.250 325 12568.75 63.33 55138.22 88888.00 2009-11-21 22:14:39.375 325 12568.77 63.27 55138.20 88888.00 2009-11-21 22:14:39.500 325 12568.77 63.27 55138.22 88888.00 2009-11-21 22:14:39.625 325 12568.77 63.30 55138.22 88888.00 2009-11-21 22:14:39.750 325 12568.77 63.33 55138.22 88888.00 2009-11-21 22:14:39.875 325 12568.85 63.30 55138.22 88888.00 2009-11-21 22:14:40.000 325 12568.88 63.30 55138.20 88888.00 2009-11-21 22:14:40.125 325 12568.88 63.30 55138.25 88888.00 2009-11-21 22:14:40.250 325 12568.77 63.27 55138.28 88888.00 2009-11-21 22:14:40.375 325 12568.77 63.30 55138.30 88888.00 2009-11-21 22:14:40.500 325 12568.77 63.30 55138.28 88888.00 2009-11-21 22:14:40.625 325 12568.83 63.33 55138.25 88888.00 2009-11-21 22:14:40.750 325 12568.83 63.33 55138.28 88888.00 2009-11-21 22:14:40.875 325 12568.83 63.33 55138.28 88888.00 2009-11-21 22:14:41.000 325 12568.77 63.30 55138.25 88888.00 2009-11-21 22:14:41.125 325 12568.77 63.27 55138.28 88888.00 2009-11-21 22:14:41.250 325 12568.73 63.27 55138.28 88888.00 2009-11-21 22:14:41.375 325 12568.77 63.27 55138.28 88888.00 2009-11-21 22:14:41.500 325 12568.80 63.33 55138.28 88888.00 2009-11-21 22:14:41.625 325 12568.77 63.33 55138.30 88888.00 2009-11-21 22:14:41.750 325 12568.77 63.30 55138.30 88888.00 2009-11-21 22:14:41.875 325 12568.77 63.30 55138.30 88888.00 2009-11-21 22:14:42.000 325 12568.73 63.33 55138.28 88888.00 2009-11-21 22:14:42.125 325 12568.75 63.30 55138.28 88888.00 2009-11-21 22:14:42.250 325 12568.80 63.30 55138.30 88888.00 2009-11-21 22:14:42.375 325 12568.85 63.30 55138.30 88888.00 2009-11-21 22:14:42.500 325 12568.83 63.30 55138.30 88888.00 2009-11-21 22:14:42.625 325 12568.77 63.30 55138.30 88888.00 2009-11-21 22:14:42.750 325 12568.83 63.33 55138.28 88888.00 2009-11-21 22:14:42.875 325 12568.85 63.33 55138.28 88888.00 2009-11-21 22:14:43.000 325 12568.80 63.33 55138.28 88888.00 2009-11-21 22:14:43.125 325 12568.77 63.35 55138.28 88888.00 2009-11-21 22:14:43.250 325 12568.75 63.30 55138.30 88888.00 2009-11-21 22:14:43.375 325 12568.80 63.35 55138.30 88888.00 2009-11-21 22:14:43.500 325 12568.80 63.35 55138.30 88888.00 2009-11-21 22:14:43.625 325 12568.85 63.33 55138.30 88888.00 2009-11-21 22:14:43.750 325 12568.85 63.30 55138.30 88888.00 2009-11-21 22:14:43.875 325 12568.85 63.33 55138.30 88888.00 2009-11-21 22:14:44.000 325 12568.80 63.30 55138.28 88888.00 2009-11-21 22:14:44.125 325 12568.83 63.33 55138.30 88888.00 2009-11-21 22:14:44.250 325 12568.85 63.33 55138.32 88888.00 2009-11-21 22:14:44.375 325 12568.80 63.35 55138.30 88888.00 2009-11-21 22:14:44.500 325 12568.75 63.35 55138.30 88888.00 2009-11-21 22:14:44.625 325 12568.80 63.35 55138.30 88888.00 2009-11-21 22:14:44.750 325 12568.85 63.35 55138.30 88888.00 2009-11-21 22:14:44.875 325 12568.92 63.33 55138.30 88888.00 2009-11-21 22:14:45.000 325 12568.92 63.35 55138.30 88888.00 2009-11-21 22:14:45.125 325 12568.95 63.35 55138.30 88888.00 2009-11-21 22:14:45.250 325 12568.98 63.35 55138.32 88888.00 2009-11-21 22:14:45.375 325 12569.00 63.35 55138.30 88888.00 2009-11-21 22:14:45.500 325 12568.95 63.38 55138.30 88888.00 2009-11-21 22:14:45.625 325 12568.90 63.38 55138.30 88888.00 2009-11-21 22:14:45.750 325 12568.88 63.38 55138.32 88888.00 2009-11-21 22:14:45.875 325 12568.88 63.40 55138.32 88888.00 2009-11-21 22:14:46.000 325 12568.92 63.35 55138.32 88888.00 2009-11-21 22:14:46.125 325 12568.92 63.38 55138.32 88888.00 2009-11-21 22:14:46.250 325 12568.92 63.40 55138.35 88888.00 2009-11-21 22:14:46.375 325 12568.92 63.40 55138.35 88888.00 2009-11-21 22:14:46.500 325 12568.92 63.40 55138.32 88888.00 2009-11-21 22:14:46.625 325 12568.95 63.42 55138.38 88888.00 2009-11-21 22:14:46.750 325 12568.85 63.40 55138.35 88888.00 2009-11-21 22:14:46.875 325 12568.80 63.42 55138.38 88888.00 2009-11-21 22:14:47.000 325 12568.83 63.42 55138.35 88888.00 2009-11-21 22:14:47.125 325 12568.88 63.45 55138.32 88888.00 2009-11-21 22:14:47.250 325 12568.90 63.42 55138.32 88888.00 2009-11-21 22:14:47.375 325 12568.92 63.45 55138.32 88888.00 2009-11-21 22:14:47.500 325 12568.90 63.48 55138.32 88888.00 2009-11-21 22:14:47.625 325 12568.90 63.50 55138.35 88888.00 2009-11-21 22:14:47.750 325 12568.95 63.48 55138.35 88888.00 2009-11-21 22:14:47.875 325 12568.90 63.48 55138.38 88888.00 2009-11-21 22:14:48.000 325 12568.90 63.50 55138.38 88888.00 2009-11-21 22:14:48.125 325 12568.88 63.50 55138.40 88888.00 2009-11-21 22:14:48.250 325 12568.90 63.50 55138.38 88888.00 2009-11-21 22:14:48.375 325 12569.00 63.50 55138.35 88888.00 2009-11-21 22:14:48.500 325 12569.05 63.52 55138.35 88888.00 2009-11-21 22:14:48.625 325 12569.00 63.52 55138.35 88888.00 2009-11-21 22:14:48.750 325 12568.88 63.52 55138.38 88888.00 2009-11-21 22:14:48.875 325 12568.90 63.55 55138.38 88888.00 2009-11-21 22:14:49.000 325 12568.98 63.55 55138.38 88888.00 2009-11-21 22:14:49.125 325 12569.00 63.58 55138.38 88888.00 2009-11-21 22:14:49.250 325 12568.98 63.58 55138.38 88888.00 2009-11-21 22:14:49.375 325 12568.92 63.58 55138.38 88888.00 2009-11-21 22:14:49.500 325 12568.92 63.58 55138.38 88888.00 2009-11-21 22:14:49.625 325 12569.02 63.58 55138.38 88888.00 2009-11-21 22:14:49.750 325 12569.00 63.62 55138.38 88888.00 2009-11-21 22:14:49.875 325 12569.02 63.62 55138.38 88888.00 2009-11-21 22:14:50.000 325 12569.02 63.62 55138.38 88888.00 2009-11-21 22:14:50.125 325 12569.00 63.65 55138.40 88888.00 2009-11-21 22:14:50.250 325 12568.95 63.62 55138.38 88888.00 2009-11-21 22:14:50.375 325 12568.98 63.65 55138.38 88888.00 2009-11-21 22:14:50.500 325 12569.00 63.65 55138.38 88888.00 2009-11-21 22:14:50.625 325 12568.98 63.67 55138.40 88888.00 2009-11-21 22:14:50.750 325 12568.98 63.67 55138.40 88888.00 2009-11-21 22:14:50.875 325 12568.95 63.70 55138.38 88888.00 2009-11-21 22:14:51.000 325 12568.95 63.67 55138.38 88888.00 2009-11-21 22:14:51.125 325 12568.98 63.67 55138.40 88888.00 2009-11-21 22:14:51.250 325 12568.98 63.67 55138.40 88888.00 2009-11-21 22:14:51.375 325 12569.00 63.75 55138.40 88888.00 2009-11-21 22:14:51.500 325 12569.05 63.73 55138.40 88888.00 2009-11-21 22:14:51.625 325 12569.05 63.70 55138.38 88888.00 2009-11-21 22:14:51.750 325 12569.05 63.73 55138.38 88888.00 2009-11-21 22:14:51.875 325 12569.02 63.75 55138.38 88888.00 2009-11-21 22:14:52.000 325 12569.02 63.75 55138.40 88888.00 2009-11-21 22:14:52.125 325 12569.05 63.75 55138.40 88888.00 2009-11-21 22:14:52.250 325 12569.02 63.77 55138.40 88888.00 2009-11-21 22:14:52.375 325 12569.05 63.80 55138.43 88888.00 2009-11-21 22:14:52.500 325 12569.00 63.80 55138.45 88888.00 2009-11-21 22:14:52.625 325 12569.00 63.83 55138.45 88888.00 2009-11-21 22:14:52.750 325 12569.02 63.83 55138.45 88888.00 2009-11-21 22:14:52.875 325 12569.08 63.83 55138.40 88888.00 2009-11-21 22:14:53.000 325 12569.08 63.88 55138.40 88888.00 2009-11-21 22:14:53.125 325 12569.12 63.88 55138.45 88888.00 2009-11-21 22:14:53.250 325 12569.12 63.85 55138.45 88888.00 2009-11-21 22:14:53.375 325 12569.15 63.88 55138.45 88888.00 2009-11-21 22:14:53.500 325 12569.05 63.88 55138.43 88888.00 2009-11-21 22:14:53.625 325 12569.00 63.92 55138.43 88888.00 2009-11-21 22:14:53.750 325 12568.98 63.90 55138.45 88888.00 2009-11-21 22:14:53.875 325 12569.05 63.92 55138.45 88888.00 2009-11-21 22:14:54.000 325 12569.08 63.95 55138.45 88888.00 2009-11-21 22:14:54.125 325 12569.05 63.95 55138.45 88888.00 2009-11-21 22:14:54.250 325 12569.00 63.92 55138.47 88888.00 2009-11-21 22:14:54.375 325 12569.05 63.98 55138.47 88888.00 2009-11-21 22:14:54.500 325 12569.05 63.95 55138.45 88888.00 2009-11-21 22:14:54.625 325 12569.05 63.95 55138.43 88888.00 2009-11-21 22:14:54.750 325 12569.08 63.98 55138.43 88888.00 2009-11-21 22:14:54.875 325 12569.08 64.00 55138.45 88888.00 2009-11-21 22:14:55.000 325 12569.00 64.00 55138.45 88888.00 2009-11-21 22:14:55.125 325 12568.95 64.00 55138.47 88888.00 2009-11-21 22:14:55.250 325 12569.02 63.98 55138.47 88888.00 2009-11-21 22:14:55.375 325 12569.10 64.03 55138.50 88888.00 2009-11-21 22:14:55.500 325 12569.15 64.00 55138.47 88888.00 2009-11-21 22:14:55.625 325 12569.12 63.98 55138.47 88888.00 2009-11-21 22:14:55.750 325 12569.05 64.00 55138.47 88888.00 2009-11-21 22:14:55.875 325 12569.05 64.03 55138.45 88888.00 2009-11-21 22:14:56.000 325 12569.00 64.03 55138.45 88888.00 2009-11-21 22:14:56.125 325 12569.10 64.00 55138.47 88888.00 2009-11-21 22:14:56.250 325 12569.10 64.00 55138.53 88888.00 2009-11-21 22:14:56.375 325 12569.10 64.03 55138.53 88888.00 2009-11-21 22:14:56.500 325 12569.08 64.05 55138.53 88888.00 2009-11-21 22:14:56.625 325 12569.10 64.03 55138.47 88888.00 2009-11-21 22:14:56.750 325 12569.08 64.05 55138.47 88888.00 2009-11-21 22:14:56.875 325 12569.05 64.05 55138.50 88888.00 2009-11-21 22:14:57.000 325 12569.02 64.03 55138.53 88888.00 2009-11-21 22:14:57.125 325 12569.02 64.05 55138.55 88888.00 2009-11-21 22:14:57.250 325 12569.00 64.08 55138.55 88888.00 2009-11-21 22:14:57.375 325 12569.10 64.08 55138.53 88888.00 2009-11-21 22:14:57.500 325 12569.10 64.08 55138.55 88888.00 2009-11-21 22:14:57.625 325 12569.08 64.10 55138.57 88888.00 2009-11-21 22:14:57.750 325 12569.05 64.10 55138.55 88888.00 2009-11-21 22:14:57.875 325 12569.02 64.10 55138.55 88888.00 2009-11-21 22:14:58.000 325 12569.02 64.08 55138.53 88888.00 2009-11-21 22:14:58.125 325 12569.05 64.08 55138.57 88888.00 2009-11-21 22:14:58.250 325 12569.05 64.08 55138.57 88888.00 2009-11-21 22:14:58.375 325 12569.08 64.10 55138.60 88888.00 2009-11-21 22:14:58.500 325 12569.00 64.10 55138.57 88888.00 2009-11-21 22:14:58.625 325 12568.90 64.10 55138.57 88888.00 2009-11-21 22:14:58.750 325 12568.92 64.08 55138.60 88888.00 2009-11-21 22:14:58.875 325 12568.88 64.08 55138.60 88888.00 2009-11-21 22:14:59.000 325 12568.92 64.10 55138.53 88888.00 2009-11-21 22:14:59.125 325 12568.95 64.08 55138.55 88888.00 2009-11-21 22:14:59.250 325 12568.95 64.08 55138.57 88888.00 2009-11-21 22:14:59.375 325 12568.95 64.10 55138.57 88888.00 2009-11-21 22:14:59.500 325 12568.98 64.08 55138.57 88888.00 2009-11-21 22:14:59.625 325 12569.00 64.10 55138.60 88888.00 2009-11-21 22:14:59.750 325 12569.02 64.08 55138.57 88888.00 2009-11-21 22:14:59.875 325 12569.02 64.08 55138.60 88888.00 2009-11-21 22:15:00.000 325 12568.98 64.10 55138.57 88888.00 2009-11-21 22:15:00.125 325 12568.98 64.10 55138.60 88888.00 2009-11-21 22:15:00.250 325 12568.95 64.08 55138.60 88888.00 2009-11-21 22:15:00.375 325 12569.00 64.10 55138.60 88888.00 2009-11-21 22:15:00.500 325 12569.00 64.08 55138.62 88888.00 2009-11-21 22:15:00.625 325 12568.95 64.08 55138.62 88888.00 2009-11-21 22:15:00.750 325 12568.92 64.08 55138.62 88888.00 2009-11-21 22:15:00.875 325 12568.90 64.10 55138.62 88888.00 2009-11-21 22:15:01.000 325 12568.95 64.10 55138.65 88888.00 2009-11-21 22:15:01.125 325 12568.92 64.10 55138.65 88888.00 2009-11-21 22:15:01.250 325 12568.88 64.08 55138.62 88888.00 2009-11-21 22:15:01.375 325 12568.88 64.08 55138.65 88888.00 2009-11-21 22:15:01.500 325 12568.88 64.08 55138.65 88888.00 2009-11-21 22:15:01.625 325 12568.92 64.08 55138.62 88888.00 2009-11-21 22:15:01.750 325 12568.98 64.08 55138.68 88888.00 2009-11-21 22:15:01.875 325 12568.98 64.08 55138.68 88888.00 2009-11-21 22:15:02.000 325 12568.92 64.10 55138.65 88888.00 2009-11-21 22:15:02.125 325 12568.95 64.08 55138.65 88888.00 2009-11-21 22:15:02.250 325 12568.88 64.08 55138.65 88888.00 2009-11-21 22:15:02.375 325 12568.90 64.08 55138.68 88888.00 2009-11-21 22:15:02.500 325 12568.90 64.10 55138.65 88888.00 2009-11-21 22:15:02.625 325 12568.90 64.10 55138.68 88888.00 2009-11-21 22:15:02.750 325 12568.88 64.08 55138.68 88888.00 2009-11-21 22:15:02.875 325 12568.95 64.10 55138.65 88888.00 2009-11-21 22:15:03.000 325 12568.98 64.10 55138.65 88888.00 2009-11-21 22:15:03.125 325 12568.92 64.10 55138.68 88888.00 2009-11-21 22:15:03.250 325 12568.90 64.10 55138.68 88888.00 2009-11-21 22:15:03.375 325 12568.92 64.08 55138.70 88888.00 2009-11-21 22:15:03.500 325 12568.88 64.08 55138.68 88888.00 2009-11-21 22:15:03.625 325 12568.85 64.08 55138.70 88888.00 2009-11-21 22:15:03.750 325 12568.88 64.05 55138.70 88888.00 2009-11-21 22:15:03.875 325 12568.83 64.05 55138.70 88888.00 2009-11-21 22:15:04.000 325 12568.80 64.05 55138.72 88888.00 2009-11-21 22:15:04.125 325 12568.80 64.05 55138.75 88888.00 2009-11-21 22:15:04.250 325 12568.83 64.05 55138.75 88888.00 2009-11-21 22:15:04.375 325 12568.85 64.03 55138.75 88888.00 2009-11-21 22:15:04.500 325 12568.85 64.05 55138.75 88888.00 2009-11-21 22:15:04.625 325 12568.85 64.05 55138.75 88888.00 2009-11-21 22:15:04.750 325 12568.88 64.03 55138.72 88888.00 2009-11-21 22:15:04.875 325 12568.92 64.05 55138.75 88888.00 2009-11-21 22:15:05.000 325 12568.83 64.05 55138.75 88888.00 2009-11-21 22:15:05.125 325 12568.80 64.05 55138.75 88888.00 2009-11-21 22:15:05.250 325 12568.85 64.05 55138.78 88888.00 2009-11-21 22:15:05.375 325 12568.88 64.05 55138.80 88888.00 2009-11-21 22:15:05.500 325 12568.88 64.05 55138.80 88888.00 2009-11-21 22:15:05.625 325 12568.88 64.08 55138.78 88888.00 2009-11-21 22:15:05.750 325 12568.88 64.05 55138.78 88888.00 2009-11-21 22:15:05.875 325 12568.88 64.03 55138.80 88888.00 2009-11-21 22:15:06.000 325 12568.85 64.03 55138.80 88888.00 2009-11-21 22:15:06.125 325 12568.88 64.03 55138.78 88888.00 2009-11-21 22:15:06.250 325 12568.90 64.00 55138.78 88888.00 2009-11-21 22:15:06.375 325 12568.88 64.00 55138.78 88888.00 2009-11-21 22:15:06.500 325 12568.85 64.00 55138.80 88888.00 2009-11-21 22:15:06.625 325 12568.88 64.00 55138.82 88888.00 2009-11-21 22:15:06.750 325 12568.88 64.00 55138.82 88888.00 2009-11-21 22:15:06.875 325 12568.83 64.00 55138.82 88888.00 2009-11-21 22:15:07.000 325 12568.83 64.00 55138.82 88888.00 2009-11-21 22:15:07.125 325 12568.88 63.98 55138.85 88888.00 2009-11-21 22:15:07.250 325 12568.83 63.98 55138.85 88888.00 2009-11-21 22:15:07.375 325 12568.80 63.98 55138.80 88888.00 2009-11-21 22:15:07.500 325 12568.80 63.95 55138.85 88888.00 2009-11-21 22:15:07.625 325 12568.80 63.95 55138.85 88888.00 2009-11-21 22:15:07.750 325 12568.85 63.98 55138.88 88888.00 2009-11-21 22:15:07.875 325 12568.88 63.98 55138.88 88888.00 2009-11-21 22:15:08.000 325 12568.88 63.98 55138.90 88888.00 2009-11-21 22:15:08.125 325 12568.88 63.98 55138.88 88888.00 2009-11-21 22:15:08.250 325 12568.83 63.95 55138.88 88888.00 2009-11-21 22:15:08.375 325 12568.85 63.92 55138.88 88888.00 2009-11-21 22:15:08.500 325 12568.88 63.92 55138.90 88888.00 2009-11-21 22:15:08.625 325 12568.88 63.92 55138.90 88888.00 2009-11-21 22:15:08.750 325 12568.83 63.95 55138.90 88888.00 2009-11-21 22:15:08.875 325 12568.83 63.92 55138.93 88888.00 2009-11-21 22:15:09.000 325 12568.80 63.90 55138.90 88888.00 2009-11-21 22:15:09.125 325 12568.80 63.90 55138.90 88888.00 2009-11-21 22:15:09.250 325 12568.77 63.90 55138.93 88888.00 2009-11-21 22:15:09.375 325 12568.80 63.92 55138.95 88888.00 2009-11-21 22:15:09.500 325 12568.83 63.90 55138.95 88888.00 2009-11-21 22:15:09.625 325 12568.85 63.88 55138.90 88888.00 2009-11-21 22:15:09.750 325 12568.85 63.90 55138.93 88888.00 2009-11-21 22:15:09.875 325 12568.85 63.88 55138.93 88888.00 2009-11-21 22:15:10.000 325 12568.83 63.85 55138.93 88888.00 2009-11-21 22:15:10.125 325 12568.83 63.85 55138.93 88888.00 2009-11-21 22:15:10.250 325 12568.83 63.83 55138.95 88888.00 2009-11-21 22:15:10.375 325 12568.88 63.85 55138.95 88888.00 2009-11-21 22:15:10.500 325 12568.85 63.85 55138.93 88888.00 2009-11-21 22:15:10.625 325 12568.85 63.85 55138.95 88888.00 2009-11-21 22:15:10.750 325 12568.92 63.85 55138.95 88888.00 2009-11-21 22:15:10.875 325 12568.90 63.83 55138.97 88888.00 2009-11-21 22:15:11.000 325 12568.85 63.80 55138.95 88888.00 2009-11-21 22:15:11.125 325 12568.88 63.80 55138.97 88888.00 2009-11-21 22:15:11.250 325 12568.88 63.80 55139.03 88888.00 2009-11-21 22:15:11.375 325 12568.92 63.80 55139.03 88888.00 2009-11-21 22:15:11.500 325 12568.95 63.80 55139.05 88888.00 2009-11-21 22:15:11.625 325 12568.95 63.77 55139.03 88888.00 2009-11-21 22:15:11.750 325 12568.98 63.77 55139.03 88888.00 2009-11-21 22:15:11.875 325 12568.98 63.77 55139.03 88888.00 2009-11-21 22:15:12.000 325 12568.95 63.77 55139.03 88888.00 2009-11-21 22:15:12.125 325 12568.92 63.80 55139.03 88888.00 2009-11-21 22:15:12.250 325 12568.92 63.75 55139.05 88888.00 2009-11-21 22:15:12.375 325 12569.00 63.75 55139.00 88888.00 2009-11-21 22:15:12.500 325 12568.98 63.70 55139.03 88888.00 2009-11-21 22:15:12.625 325 12568.95 63.73 55139.03 88888.00 2009-11-21 22:15:12.750 325 12568.90 63.73 55139.05 88888.00 2009-11-21 22:15:12.875 325 12568.90 63.73 55139.05 88888.00 2009-11-21 22:15:13.000 325 12568.90 63.73 55139.03 88888.00 2009-11-21 22:15:13.125 325 12568.90 63.75 55139.05 88888.00 2009-11-21 22:15:13.250 325 12568.88 63.75 55139.07 88888.00 2009-11-21 22:15:13.375 325 12568.90 63.77 55139.07 88888.00 2009-11-21 22:15:13.500 325 12568.92 63.77 55139.05 88888.00 2009-11-21 22:15:13.625 325 12568.92 63.75 55139.05 88888.00 2009-11-21 22:15:13.750 325 12568.90 63.73 55139.07 88888.00 2009-11-21 22:15:13.875 325 12568.90 63.73 55139.10 88888.00 2009-11-21 22:15:14.000 325 12568.88 63.73 55139.10 88888.00 2009-11-21 22:15:14.125 325 12568.85 63.75 55139.10 88888.00 2009-11-21 22:15:14.250 325 12568.80 63.70 55139.10 88888.00 2009-11-21 22:15:14.375 325 12568.83 63.67 55139.10 88888.00 2009-11-21 22:15:14.500 325 12568.77 63.70 55139.10 88888.00 2009-11-21 22:15:14.625 325 12568.83 63.73 55139.12 88888.00 2009-11-21 22:15:14.750 325 12568.88 63.73 55139.10 88888.00 2009-11-21 22:15:14.875 325 12568.92 63.70 55139.10 88888.00 2009-11-21 22:15:15.000 325 12568.90 63.67 55139.12 88888.00 2009-11-21 22:15:15.125 325 12568.88 63.67 55139.15 88888.00 2009-11-21 22:15:15.250 325 12568.90 63.67 55139.15 88888.00 2009-11-21 22:15:15.375 325 12568.92 63.65 55139.15 88888.00 2009-11-21 22:15:15.500 325 12568.90 63.65 55139.12 88888.00 2009-11-21 22:15:15.625 325 12568.85 63.65 55139.15 88888.00 2009-11-21 22:15:15.750 325 12568.83 63.62 55139.15 88888.00 2009-11-21 22:15:15.875 325 12568.90 63.60 55139.18 88888.00 2009-11-21 22:15:16.000 325 12568.95 63.62 55139.18 88888.00 2009-11-21 22:15:16.125 325 12568.92 63.65 55139.18 88888.00 2009-11-21 22:15:16.250 325 12568.88 63.62 55139.18 88888.00 2009-11-21 22:15:16.375 325 12568.92 63.62 55139.15 88888.00 2009-11-21 22:15:16.500 325 12568.88 63.60 55139.18 88888.00 2009-11-21 22:15:16.625 325 12568.88 63.60 55139.18 88888.00 2009-11-21 22:15:16.750 325 12568.92 63.60 55139.15 88888.00 2009-11-21 22:15:16.875 325 12568.90 63.58 55139.15 88888.00 2009-11-21 22:15:17.000 325 12568.90 63.55 55139.15 88888.00 2009-11-21 22:15:17.125 325 12568.90 63.52 55139.20 88888.00 2009-11-21 22:15:17.250 325 12568.95 63.55 55139.20 88888.00 2009-11-21 22:15:17.375 325 12568.90 63.60 55139.20 88888.00 2009-11-21 22:15:17.500 325 12568.83 63.55 55139.18 88888.00 2009-11-21 22:15:17.625 325 12568.83 63.58 55139.20 88888.00 2009-11-21 22:15:17.750 325 12568.88 63.55 55139.20 88888.00 2009-11-21 22:15:17.875 325 12568.95 63.58 55139.20 88888.00 2009-11-21 22:15:18.000 325 12568.95 63.55 55139.22 88888.00 2009-11-21 22:15:18.125 325 12568.92 63.52 55139.22 88888.00 2009-11-21 22:15:18.250 325 12568.92 63.48 55139.22 88888.00 2009-11-21 22:15:18.375 325 12568.95 63.52 55139.22 88888.00 2009-11-21 22:15:18.500 325 12568.95 63.55 55139.22 88888.00 2009-11-21 22:15:18.625 325 12568.98 63.55 55139.22 88888.00 2009-11-21 22:15:18.750 325 12568.98 63.58 55139.25 88888.00 2009-11-21 22:15:18.875 325 12569.02 63.55 55139.22 88888.00 2009-11-21 22:15:19.000 325 12569.08 63.55 55139.20 88888.00 2009-11-21 22:15:19.125 325 12569.02 63.50 55139.22 88888.00 2009-11-21 22:15:19.250 325 12568.98 63.52 55139.22 88888.00 2009-11-21 22:15:19.375 325 12569.02 63.50 55139.22 88888.00 2009-11-21 22:15:19.500 325 12569.10 63.50 55139.25 88888.00 2009-11-21 22:15:19.625 325 12569.10 63.50 55139.25 88888.00 2009-11-21 22:15:19.750 325 12569.08 63.52 55139.25 88888.00 2009-11-21 22:15:19.875 325 12569.05 63.48 55139.25 88888.00 2009-11-21 22:15:20.000 325 12569.05 63.50 55139.25 88888.00 2009-11-21 22:15:20.125 325 12569.00 63.50 55139.28 88888.00 2009-11-21 22:15:20.250 325 12568.98 63.48 55139.25 88888.00 2009-11-21 22:15:20.375 325 12569.00 63.48 55139.28 88888.00 2009-11-21 22:15:20.500 325 12569.00 63.50 55139.28 88888.00 2009-11-21 22:15:20.625 325 12569.00 63.50 55139.30 88888.00 2009-11-21 22:15:20.750 325 12569.00 63.48 55139.28 88888.00 2009-11-21 22:15:20.875 325 12568.98 63.50 55139.28 88888.00 2009-11-21 22:15:21.000 325 12569.02 63.48 55139.30 88888.00 2009-11-21 22:15:21.125 325 12569.02 63.50 55139.28 88888.00 2009-11-21 22:15:21.250 325 12568.98 63.48 55139.30 88888.00 2009-11-21 22:15:21.375 325 12569.02 63.50 55139.30 88888.00 2009-11-21 22:15:21.500 325 12569.08 63.48 55139.32 88888.00 2009-11-21 22:15:21.625 325 12569.00 63.48 55139.32 88888.00 2009-11-21 22:15:21.750 325 12568.92 63.48 55139.30 88888.00 2009-11-21 22:15:21.875 325 12568.92 63.48 55139.32 88888.00 2009-11-21 22:15:22.000 325 12569.00 63.45 55139.32 88888.00 2009-11-21 22:15:22.125 325 12569.10 63.48 55139.35 88888.00 2009-11-21 22:15:22.250 325 12569.10 63.45 55139.32 88888.00 2009-11-21 22:15:22.375 325 12569.05 63.45 55139.32 88888.00 2009-11-21 22:15:22.500 325 12569.00 63.48 55139.35 88888.00 2009-11-21 22:15:22.625 325 12569.02 63.42 55139.35 88888.00 2009-11-21 22:15:22.750 325 12569.00 63.45 55139.32 88888.00 2009-11-21 22:15:22.875 325 12568.98 63.42 55139.35 88888.00 2009-11-21 22:15:23.000 325 12568.98 63.40 55139.35 88888.00 2009-11-21 22:15:23.125 325 12569.08 63.42 55139.35 88888.00 2009-11-21 22:15:23.250 325 12569.05 63.42 55139.35 88888.00 2009-11-21 22:15:23.375 325 12569.02 63.45 55139.35 88888.00 2009-11-21 22:15:23.500 325 12569.02 63.45 55139.38 88888.00 2009-11-21 22:15:23.625 325 12568.98 63.45 55139.35 88888.00 2009-11-21 22:15:23.750 325 12568.92 63.48 55139.38 88888.00 2009-11-21 22:15:23.875 325 12568.98 63.45 55139.35 88888.00 2009-11-21 22:15:24.000 325 12569.02 63.45 55139.35 88888.00 2009-11-21 22:15:24.125 325 12569.05 63.48 55139.38 88888.00 2009-11-21 22:15:24.250 325 12569.02 63.45 55139.38 88888.00 2009-11-21 22:15:24.375 325 12569.02 63.45 55139.38 88888.00 2009-11-21 22:15:24.500 325 12568.98 63.42 55139.38 88888.00 2009-11-21 22:15:24.625 325 12568.98 63.45 55139.38 88888.00 2009-11-21 22:15:24.750 325 12568.98 63.45 55139.40 88888.00 2009-11-21 22:15:24.875 325 12569.02 63.48 55139.43 88888.00 2009-11-21 22:15:25.000 325 12569.05 63.45 55139.43 88888.00 2009-11-21 22:15:25.125 325 12569.02 63.48 55139.43 88888.00 2009-11-21 22:15:25.250 325 12568.95 63.45 55139.43 88888.00 2009-11-21 22:15:25.375 325 12568.95 63.42 55139.45 88888.00 2009-11-21 22:15:25.500 325 12568.98 63.45 55139.43 88888.00 2009-11-21 22:15:25.625 325 12569.10 63.42 55139.43 88888.00 2009-11-21 22:15:25.750 325 12569.15 63.42 55139.43 88888.00 2009-11-21 22:15:25.875 325 12569.12 63.42 55139.45 88888.00 2009-11-21 22:15:26.000 325 12569.10 63.42 55139.43 88888.00 2009-11-21 22:15:26.125 325 12569.12 63.40 55139.45 88888.00 2009-11-21 22:15:26.250 325 12569.08 63.40 55139.45 88888.00 2009-11-21 22:15:26.375 325 12569.10 63.38 55139.43 88888.00 2009-11-21 22:15:26.500 325 12569.10 63.40 55139.45 88888.00 2009-11-21 22:15:26.625 325 12569.12 63.40 55139.47 88888.00 2009-11-21 22:15:26.750 325 12569.17 63.40 55139.47 88888.00 2009-11-21 22:15:26.875 325 12569.17 63.42 55139.47 88888.00 2009-11-21 22:15:27.000 325 12569.12 63.40 55139.45 88888.00 2009-11-21 22:15:27.125 325 12569.15 63.40 55139.47 88888.00 2009-11-21 22:15:27.250 325 12569.12 63.38 55139.47 88888.00 2009-11-21 22:15:27.375 325 12569.12 63.42 55139.50 88888.00 2009-11-21 22:15:27.500 325 12569.15 63.45 55139.47 88888.00 2009-11-21 22:15:27.625 325 12569.17 63.42 55139.47 88888.00 2009-11-21 22:15:27.750 325 12569.17 63.42 55139.47 88888.00 2009-11-21 22:15:27.875 325 12569.15 63.45 55139.47 88888.00 2009-11-21 22:15:28.000 325 12569.15 63.45 55139.47 88888.00 2009-11-21 22:15:28.125 325 12569.20 63.45 55139.47 88888.00 2009-11-21 22:15:28.250 325 12569.17 63.40 55139.47 88888.00 2009-11-21 22:15:28.375 325 12569.25 63.42 55139.45 88888.00 2009-11-21 22:15:28.500 325 12569.23 63.42 55139.47 88888.00 2009-11-21 22:15:28.625 325 12569.20 63.42 55139.45 88888.00 2009-11-21 22:15:28.750 325 12569.17 63.42 55139.47 88888.00 2009-11-21 22:15:28.875 325 12569.20 63.42 55139.47 88888.00 2009-11-21 22:15:29.000 325 12569.15 63.42 55139.50 88888.00 2009-11-21 22:15:29.125 325 12569.10 63.45 55139.50 88888.00 2009-11-21 22:15:29.250 325 12569.08 63.40 55139.50 88888.00 2009-11-21 22:15:29.375 325 12569.10 63.42 55139.50 88888.00 2009-11-21 22:15:29.500 325 12569.15 63.45 55139.47 88888.00 2009-11-21 22:15:29.625 325 12569.12 63.48 55139.47 88888.00 2009-11-21 22:15:29.750 325 12569.15 63.45 55139.50 88888.00 2009-11-21 22:15:29.875 325 12569.17 63.45 55139.53 88888.00 2009-11-21 22:15:30.000 325 12569.20 63.48 55139.55 88888.00 2009-11-21 22:15:30.125 325 12569.20 63.45 55139.50 88888.00 2009-11-21 22:15:30.250 325 12569.10 63.48 55139.47 88888.00 2009-11-21 22:15:30.375 325 12569.15 63.45 55139.47 88888.00 2009-11-21 22:15:30.500 325 12569.17 63.48 55139.50 88888.00 2009-11-21 22:15:30.625 325 12569.23 63.50 55139.50 88888.00 2009-11-21 22:15:30.750 325 12569.25 63.52 55139.53 88888.00 2009-11-21 22:15:30.875 325 12569.27 63.50 55139.53 88888.00 2009-11-21 22:15:31.000 325 12569.20 63.48 55139.45 88888.00 2009-11-21 22:15:31.125 325 12569.10 63.42 55139.43 88888.00 2009-11-21 22:15:31.250 325 12569.17 63.50 55139.50 88888.00 2009-11-21 22:15:31.375 325 12569.30 63.52 55139.50 88888.00 2009-11-21 22:15:31.500 325 12569.30 63.55 55139.50 88888.00 2009-11-21 22:15:31.625 325 12569.33 63.55 55139.50 88888.00 2009-11-21 22:15:31.750 325 12569.35 63.55 55139.50 88888.00 2009-11-21 22:15:31.875 325 12569.33 63.55 55139.50 88888.00 2009-11-21 22:15:32.000 325 12569.27 63.52 55139.50 88888.00 2009-11-21 22:15:32.125 325 12569.20 63.55 55139.53 88888.00 2009-11-21 22:15:32.250 325 12569.20 63.55 55139.53 88888.00 2009-11-21 22:15:32.375 325 12569.33 63.55 55139.53 88888.00 2009-11-21 22:15:32.500 325 12569.33 63.55 55139.53 88888.00 2009-11-21 22:15:32.625 325 12569.30 63.55 55139.55 88888.00 2009-11-21 22:15:32.750 325 12569.27 63.55 55139.55 88888.00 2009-11-21 22:15:32.875 325 12569.33 63.58 55139.55 88888.00 2009-11-21 22:15:33.000 325 12569.38 63.58 55139.55 88888.00 2009-11-21 22:15:33.125 325 12569.35 63.60 55139.55 88888.00 2009-11-21 22:15:33.250 325 12569.33 63.55 55139.55 88888.00 2009-11-21 22:15:33.375 325 12569.38 63.58 55139.53 88888.00 2009-11-21 22:15:33.500 325 12569.38 63.58 55139.50 88888.00 2009-11-21 22:15:33.625 325 12569.38 63.62 55139.50 88888.00 2009-11-21 22:15:33.750 325 12569.35 63.60 55139.53 88888.00 2009-11-21 22:15:33.875 325 12569.33 63.62 55139.53 88888.00 2009-11-21 22:15:34.000 325 12569.38 63.62 55139.53 88888.00 2009-11-21 22:15:34.125 325 12569.42 63.62 55139.53 88888.00 2009-11-21 22:15:34.250 325 12569.35 63.65 55139.53 88888.00 2009-11-21 22:15:34.375 325 12569.33 63.65 55139.53 88888.00 2009-11-21 22:15:34.500 325 12569.35 63.62 55139.55 88888.00 2009-11-21 22:15:34.625 325 12569.40 63.65 55139.55 88888.00 2009-11-21 22:15:34.750 325 12569.40 63.65 55139.57 88888.00 2009-11-21 22:15:34.875 325 12569.38 63.65 55139.57 88888.00 2009-11-21 22:15:35.000 325 12569.42 63.65 55139.55 88888.00 2009-11-21 22:15:35.125 325 12569.40 63.60 55139.53 88888.00 2009-11-21 22:15:35.250 325 12569.35 63.65 55139.55 88888.00 2009-11-21 22:15:35.375 325 12569.42 63.67 55139.53 88888.00 2009-11-21 22:15:35.500 325 12569.45 63.67 55139.53 88888.00 2009-11-21 22:15:35.625 325 12569.48 63.67 55139.53 88888.00 2009-11-21 22:15:35.750 325 12569.45 63.70 55139.55 88888.00 2009-11-21 22:15:35.875 325 12569.45 63.73 55139.53 88888.00 2009-11-21 22:15:36.000 325 12569.42 63.73 55139.53 88888.00 2009-11-21 22:15:36.125 325 12569.50 63.75 55139.55 88888.00 2009-11-21 22:15:36.250 325 12569.55 63.75 55139.55 88888.00 2009-11-21 22:15:36.375 325 12569.55 63.75 55139.55 88888.00 2009-11-21 22:15:36.500 325 12569.55 63.75 55139.57 88888.00 2009-11-21 22:15:36.625 325 12569.52 63.75 55139.57 88888.00 2009-11-21 22:15:36.750 325 12569.50 63.75 55139.60 88888.00 2009-11-21 22:15:36.875 325 12569.50 63.77 55139.57 88888.00 2009-11-21 22:15:37.000 325 12569.55 63.77 55139.55 88888.00 2009-11-21 22:15:37.125 325 12569.55 63.77 55139.55 88888.00 2009-11-21 22:15:37.250 325 12569.48 63.83 55139.55 88888.00 2009-11-21 22:15:37.375 325 12569.52 63.83 55139.53 88888.00 2009-11-21 22:15:37.500 325 12569.60 63.80 55139.55 88888.00 2009-11-21 22:15:37.625 325 12569.60 63.85 55139.55 88888.00 2009-11-21 22:15:37.750 325 12569.60 63.85 55139.55 88888.00 2009-11-21 22:15:37.875 325 12569.65 63.85 55139.57 88888.00 2009-11-21 22:15:38.000 325 12569.67 63.85 55139.57 88888.00 2009-11-21 22:15:38.125 325 12569.62 63.83 55139.57 88888.00 2009-11-21 22:15:38.250 325 12569.58 63.85 55139.55 88888.00 2009-11-21 22:15:38.375 325 12569.62 63.88 55139.55 88888.00 2009-11-21 22:15:38.500 325 12569.67 63.88 55139.55 88888.00 2009-11-21 22:15:38.625 325 12569.70 63.92 55139.55 88888.00 2009-11-21 22:15:38.750 325 12569.70 63.92 55139.53 88888.00 2009-11-21 22:15:38.875 325 12569.67 63.92 55139.53 88888.00 2009-11-21 22:15:39.000 325 12569.70 63.92 55139.50 88888.00 2009-11-21 22:15:39.125 325 12569.75 63.92 55139.53 88888.00 2009-11-21 22:15:39.250 325 12569.75 63.92 55139.53 88888.00 2009-11-21 22:15:39.375 325 12569.77 63.95 55139.55 88888.00 2009-11-21 22:15:39.500 325 12569.75 63.98 55139.55 88888.00 2009-11-21 22:15:39.625 325 12569.70 63.95 55139.55 88888.00 2009-11-21 22:15:39.750 325 12569.73 63.98 55139.57 88888.00 2009-11-21 22:15:39.875 325 12569.80 63.98 55139.57 88888.00 2009-11-21 22:15:40.000 325 12569.80 64.00 55139.55 88888.00 2009-11-21 22:15:40.125 325 12569.80 64.03 55139.53 88888.00 2009-11-21 22:15:40.250 325 12569.77 64.00 55139.55 88888.00 2009-11-21 22:15:40.375 325 12569.88 64.00 55139.55 88888.00 2009-11-21 22:15:40.500 325 12569.95 64.03 55139.53 88888.00 2009-11-21 22:15:40.625 325 12569.95 64.05 55139.53 88888.00 2009-11-21 22:15:40.750 325 12569.85 64.05 55139.53 88888.00 2009-11-21 22:15:40.875 325 12569.85 64.05 55139.53 88888.00 2009-11-21 22:15:41.000 325 12569.85 64.08 55139.53 88888.00 2009-11-21 22:15:41.125 325 12569.95 64.08 55139.50 88888.00 2009-11-21 22:15:41.250 325 12570.00 64.05 55139.50 88888.00 2009-11-21 22:15:41.375 325 12569.95 64.05 55139.53 88888.00 2009-11-21 22:15:41.500 325 12569.88 64.08 55139.53 88888.00 2009-11-21 22:15:41.625 325 12569.92 64.08 55139.53 88888.00 2009-11-21 22:15:41.750 325 12570.02 64.08 55139.53 88888.00 2009-11-21 22:15:41.875 325 12570.00 64.10 55139.53 88888.00 2009-11-21 22:15:42.000 325 12570.00 64.10 55139.53 88888.00 2009-11-21 22:15:42.125 325 12569.98 64.08 55139.55 88888.00 2009-11-21 22:15:42.250 325 12569.92 64.12 55139.55 88888.00 2009-11-21 22:15:42.375 325 12569.98 64.15 55139.53 88888.00 2009-11-21 22:15:42.500 325 12570.02 64.15 55139.50 88888.00 2009-11-21 22:15:42.625 325 12570.02 64.12 55139.53 88888.00 2009-11-21 22:15:42.750 325 12569.95 64.15 55139.53 88888.00 2009-11-21 22:15:42.875 325 12569.98 64.12 55139.55 88888.00 2009-11-21 22:15:43.000 325 12570.08 64.15 55139.53 88888.00 2009-11-21 22:15:43.125 325 12570.10 64.15 55139.53 88888.00 2009-11-21 22:15:43.250 325 12570.10 64.17 55139.53 88888.00 2009-11-21 22:15:43.375 325 12570.15 64.17 55139.53 88888.00 2009-11-21 22:15:43.500 325 12570.20 64.17 55139.53 88888.00 2009-11-21 22:15:43.625 325 12570.20 64.17 55139.53 88888.00 2009-11-21 22:15:43.750 325 12570.20 64.22 55139.53 88888.00 2009-11-21 22:15:43.875 325 12570.17 64.22 55139.53 88888.00 2009-11-21 22:15:44.000 325 12570.20 64.25 55139.53 88888.00 2009-11-21 22:15:44.125 325 12570.23 64.25 55139.53 88888.00 2009-11-21 22:15:44.250 325 12570.20 64.22 55139.53 88888.00 2009-11-21 22:15:44.375 325 12570.20 64.22 55139.53 88888.00 2009-11-21 22:15:44.500 325 12570.25 64.25 55139.55 88888.00 2009-11-21 22:15:44.625 325 12570.25 64.25 55139.55 88888.00 2009-11-21 22:15:44.750 325 12570.17 64.25 55139.53 88888.00 2009-11-21 22:15:44.875 325 12570.15 64.25 55139.53 88888.00 2009-11-21 22:15:45.000 325 12570.12 64.25 55139.53 88888.00 2009-11-21 22:15:45.125 325 12570.20 64.28 55139.53 88888.00 2009-11-21 22:15:45.250 325 12570.23 64.28 55139.50 88888.00 2009-11-21 22:15:45.375 325 12570.27 64.25 55139.53 88888.00 2009-11-21 22:15:45.500 325 12570.33 64.28 55139.50 88888.00 2009-11-21 22:15:45.625 325 12570.35 64.28 55139.50 88888.00 2009-11-21 22:15:45.750 325 12570.30 64.28 55139.53 88888.00 2009-11-21 22:15:45.875 325 12570.33 64.30 55139.53 88888.00 2009-11-21 22:15:46.000 325 12570.33 64.33 55139.53 88888.00 2009-11-21 22:15:46.125 325 12570.33 64.30 55139.53 88888.00 2009-11-21 22:15:46.250 325 12570.30 64.30 55139.53 88888.00 2009-11-21 22:15:46.375 325 12570.35 64.35 55139.53 88888.00 2009-11-21 22:15:46.500 325 12570.40 64.38 55139.53 88888.00 2009-11-21 22:15:46.625 325 12570.38 64.38 55139.55 88888.00 2009-11-21 22:15:46.750 325 12570.40 64.38 55139.53 88888.00 2009-11-21 22:15:46.875 325 12570.38 64.40 55139.53 88888.00 2009-11-21 22:15:47.000 325 12570.38 64.38 55139.50 88888.00 2009-11-21 22:15:47.125 325 12570.38 64.38 55139.53 88888.00 2009-11-21 22:15:47.250 325 12570.42 64.38 55139.55 88888.00 2009-11-21 22:15:47.375 325 12570.48 64.38 55139.53 88888.00 2009-11-21 22:15:47.500 325 12570.42 64.38 55139.53 88888.00 2009-11-21 22:15:47.625 325 12570.40 64.40 55139.53 88888.00 2009-11-21 22:15:47.750 325 12570.45 64.40 55139.53 88888.00 2009-11-21 22:15:47.875 325 12570.42 64.40 55139.55 88888.00 2009-11-21 22:15:48.000 325 12570.42 64.42 55139.55 88888.00 2009-11-21 22:15:48.125 325 12570.42 64.42 55139.57 88888.00 2009-11-21 22:15:48.250 325 12570.38 64.42 55139.57 88888.00 2009-11-21 22:15:48.375 325 12570.45 64.45 55139.57 88888.00 2009-11-21 22:15:48.500 325 12570.45 64.45 55139.57 88888.00 2009-11-21 22:15:48.625 325 12570.48 64.45 55139.57 88888.00 2009-11-21 22:15:48.750 325 12570.50 64.42 55139.60 88888.00 2009-11-21 22:15:48.875 325 12570.50 64.45 55139.57 88888.00 2009-11-21 22:15:49.000 325 12570.48 64.45 55139.57 88888.00 2009-11-21 22:15:49.125 325 12570.45 64.47 55139.57 88888.00 2009-11-21 22:15:49.250 325 12570.50 64.47 55139.57 88888.00 2009-11-21 22:15:49.375 325 12570.55 64.47 55139.57 88888.00 2009-11-21 22:15:49.500 325 12570.55 64.50 55139.57 88888.00 2009-11-21 22:15:49.625 325 12570.58 64.50 55139.57 88888.00 2009-11-21 22:15:49.750 325 12570.60 64.50 55139.60 88888.00 2009-11-21 22:15:49.875 325 12570.62 64.50 55139.60 88888.00 2009-11-21 22:15:50.000 325 12570.62 64.50 55139.57 88888.00 2009-11-21 22:15:50.125 325 12570.62 64.50 55139.57 88888.00 2009-11-21 22:15:50.250 325 12570.58 64.53 55139.57 88888.00 2009-11-21 22:15:50.375 325 12570.60 64.53 55139.60 88888.00 2009-11-21 22:15:50.500 325 12570.62 64.53 55139.62 88888.00 2009-11-21 22:15:50.625 325 12570.58 64.50 55139.62 88888.00 2009-11-21 22:15:50.750 325 12570.60 64.50 55139.62 88888.00 2009-11-21 22:15:50.875 325 12570.65 64.50 55139.60 88888.00 2009-11-21 22:15:51.000 325 12570.65 64.53 55139.60 88888.00 2009-11-21 22:15:51.125 325 12570.58 64.53 55139.62 88888.00 2009-11-21 22:15:51.250 325 12570.50 64.53 55139.62 88888.00 2009-11-21 22:15:51.375 325 12570.55 64.53 55139.62 88888.00 2009-11-21 22:15:51.500 325 12570.58 64.53 55139.62 88888.00 2009-11-21 22:15:51.625 325 12570.62 64.53 55139.62 88888.00 2009-11-21 22:15:51.750 325 12570.67 64.55 55139.65 88888.00 2009-11-21 22:15:51.875 325 12570.70 64.55 55139.65 88888.00 2009-11-21 22:15:52.000 325 12570.73 64.53 55139.65 88888.00 2009-11-21 22:15:52.125 325 12570.70 64.55 55139.65 88888.00 2009-11-21 22:15:52.250 325 12570.65 64.53 55139.65 88888.00 2009-11-21 22:15:52.375 325 12570.70 64.55 55139.65 88888.00 2009-11-21 22:15:52.500 325 12570.62 64.58 55139.68 88888.00 2009-11-21 22:15:52.625 325 12570.55 64.55 55139.68 88888.00 2009-11-21 22:15:52.750 325 12570.58 64.58 55139.68 88888.00 2009-11-21 22:15:52.875 325 12570.70 64.55 55139.68 88888.00 2009-11-21 22:15:53.000 325 12570.77 64.53 55139.68 88888.00 2009-11-21 22:15:53.125 325 12570.77 64.53 55139.68 88888.00 2009-11-21 22:15:53.250 325 12570.67 64.53 55139.70 88888.00 2009-11-21 22:15:53.375 325 12570.70 64.55 55139.72 88888.00 2009-11-21 22:15:53.500 325 12570.70 64.55 55139.72 88888.00 2009-11-21 22:15:53.625 325 12570.73 64.58 55139.72 88888.00 2009-11-21 22:15:53.750 325 12570.77 64.58 55139.75 88888.00 2009-11-21 22:15:53.875 325 12570.75 64.55 55139.70 88888.00 2009-11-21 22:15:54.000 325 12570.70 64.58 55139.70 88888.00 2009-11-21 22:15:54.125 325 12570.73 64.58 55139.72 88888.00 2009-11-21 22:15:54.250 325 12570.77 64.58 55139.75 88888.00 2009-11-21 22:15:54.375 325 12570.83 64.58 55139.72 88888.00 2009-11-21 22:15:54.500 325 12570.77 64.58 55139.72 88888.00 2009-11-21 22:15:54.625 325 12570.75 64.58 55139.75 88888.00 2009-11-21 22:15:54.750 325 12570.80 64.60 55139.78 88888.00 2009-11-21 22:15:54.875 325 12570.77 64.60 55139.75 88888.00 2009-11-21 22:15:55.000 325 12570.73 64.60 55139.75 88888.00 2009-11-21 22:15:55.125 325 12570.73 64.62 55139.72 88888.00 2009-11-21 22:15:55.250 325 12570.77 64.58 55139.75 88888.00 2009-11-21 22:15:55.375 325 12570.80 64.60 55139.78 88888.00 2009-11-21 22:15:55.500 325 12570.75 64.60 55139.78 88888.00 2009-11-21 22:15:55.625 325 12570.75 64.60 55139.72 88888.00 2009-11-21 22:15:55.750 325 12570.75 64.58 55139.72 88888.00 2009-11-21 22:15:55.875 325 12570.77 64.58 55139.72 88888.00 2009-11-21 22:15:56.000 325 12570.83 64.58 55139.72 88888.00 2009-11-21 22:15:56.125 325 12570.88 64.58 55139.75 88888.00 2009-11-21 22:15:56.250 325 12570.83 64.58 55139.78 88888.00 2009-11-21 22:15:56.375 325 12570.77 64.60 55139.78 88888.00 2009-11-21 22:15:56.500 325 12570.73 64.58 55139.78 88888.00 2009-11-21 22:15:56.625 325 12570.70 64.58 55139.78 88888.00 2009-11-21 22:15:56.750 325 12570.75 64.60 55139.78 88888.00 2009-11-21 22:15:56.875 325 12570.80 64.60 55139.82 88888.00 2009-11-21 22:15:57.000 325 12570.77 64.60 55139.82 88888.00 2009-11-21 22:15:57.125 325 12570.75 64.60 55139.80 88888.00 2009-11-21 22:15:57.250 325 12570.73 64.58 55139.80 88888.00 2009-11-21 22:15:57.375 325 12570.67 64.55 55139.80 88888.00 2009-11-21 22:15:57.500 325 12570.60 64.55 55139.80 88888.00 2009-11-21 22:15:57.625 325 12570.58 64.58 55139.82 88888.00 2009-11-21 22:15:57.750 325 12570.62 64.60 55139.82 88888.00 2009-11-21 22:15:57.875 325 12570.62 64.58 55139.85 88888.00 2009-11-21 22:15:58.000 325 12570.67 64.58 55139.88 88888.00 2009-11-21 22:15:58.125 325 12570.75 64.60 55139.88 88888.00 2009-11-21 22:15:58.250 325 12570.73 64.60 55139.88 88888.00 2009-11-21 22:15:58.375 325 12570.77 64.60 55139.88 88888.00 2009-11-21 22:15:58.500 325 12570.85 64.58 55139.88 88888.00 2009-11-21 22:15:58.625 325 12570.83 64.58 55139.85 88888.00 2009-11-21 22:15:58.750 325 12570.83 64.55 55139.90 88888.00 2009-11-21 22:15:58.875 325 12570.83 64.58 55139.88 88888.00 2009-11-21 22:15:59.000 325 12570.80 64.58 55139.90 88888.00 2009-11-21 22:15:59.125 325 12570.83 64.58 55139.88 88888.00 2009-11-21 22:15:59.250 325 12570.80 64.55 55139.88 88888.00 2009-11-21 22:15:59.375 325 12570.83 64.58 55139.88 88888.00 2009-11-21 22:15:59.500 325 12570.85 64.58 55139.88 88888.00 2009-11-21 22:15:59.625 325 12570.85 64.58 55139.93 88888.00 2009-11-21 22:15:59.750 325 12570.83 64.58 55139.90 88888.00 2009-11-21 22:15:59.875 325 12570.83 64.58 55139.88 88888.00 2009-11-21 22:16:00.000 325 12570.77 64.55 55139.88 88888.00 2009-11-21 22:16:00.125 325 12570.75 64.58 55139.90 88888.00 2009-11-21 22:16:00.250 325 12570.83 64.55 55139.90 88888.00 2009-11-21 22:16:00.375 325 12570.90 64.55 55139.90 88888.00 2009-11-21 22:16:00.500 325 12570.80 64.55 55139.90 88888.00 2009-11-21 22:16:00.625 325 12570.77 64.55 55139.90 88888.00 2009-11-21 22:16:00.750 325 12570.85 64.58 55139.90 88888.00 2009-11-21 22:16:00.875 325 12570.83 64.55 55139.90 88888.00 2009-11-21 22:16:01.000 325 12570.77 64.53 55139.93 88888.00 2009-11-21 22:16:01.125 325 12570.77 64.53 55139.93 88888.00 2009-11-21 22:16:01.250 325 12570.83 64.53 55139.95 88888.00 2009-11-21 22:16:01.375 325 12570.92 64.53 55139.95 88888.00 2009-11-21 22:16:01.500 325 12570.98 64.50 55139.97 88888.00 2009-11-21 22:16:01.625 325 12571.00 64.50 55139.97 88888.00 2009-11-21 22:16:01.750 325 12570.98 64.50 55139.97 88888.00 2009-11-21 22:16:01.875 325 12570.92 64.50 55139.97 88888.00 2009-11-21 22:16:02.000 325 12570.92 64.53 55139.97 88888.00 2009-11-21 22:16:02.125 325 12570.90 64.53 55140.00 88888.00 2009-11-21 22:16:02.250 325 12570.80 64.50 55140.03 88888.00 2009-11-21 22:16:02.375 325 12570.83 64.53 55140.03 88888.00 2009-11-21 22:16:02.500 325 12570.83 64.50 55140.03 88888.00 2009-11-21 22:16:02.625 325 12570.80 64.50 55140.03 88888.00 2009-11-21 22:16:02.750 325 12570.77 64.50 55140.03 88888.00 2009-11-21 22:16:02.875 325 12570.83 64.50 55140.03 88888.00 2009-11-21 22:16:03.000 325 12570.88 64.53 55140.00 88888.00 2009-11-21 22:16:03.125 325 12570.85 64.50 55140.00 88888.00 2009-11-21 22:16:03.250 325 12570.85 64.47 55140.00 88888.00 2009-11-21 22:16:03.375 325 12570.85 64.47 55140.00 88888.00 2009-11-21 22:16:03.500 325 12570.80 64.47 55140.03 88888.00 2009-11-21 22:16:03.625 325 12570.83 64.50 55140.03 88888.00 2009-11-21 22:16:03.750 325 12570.85 64.47 55140.00 88888.00 2009-11-21 22:16:03.875 325 12570.88 64.47 55139.97 88888.00 2009-11-21 22:16:04.000 325 12570.98 64.45 55140.00 88888.00 2009-11-21 22:16:04.125 325 12571.00 64.45 55140.03 88888.00 2009-11-21 22:16:04.250 325 12570.95 64.45 55140.03 88888.00 2009-11-21 22:16:04.375 325 12571.00 64.47 55140.03 88888.00 2009-11-21 22:16:04.500 325 12570.98 64.45 55140.03 88888.00 2009-11-21 22:16:04.625 325 12570.95 64.40 55140.03 88888.00 2009-11-21 22:16:04.750 325 12570.92 64.42 55140.00 88888.00 2009-11-21 22:16:04.875 325 12570.90 64.42 55140.03 88888.00 2009-11-21 22:16:05.000 325 12570.88 64.42 55140.05 88888.00 2009-11-21 22:16:05.125 325 12570.92 64.42 55140.03 88888.00 2009-11-21 22:16:05.250 325 12570.90 64.42 55140.05 88888.00 2009-11-21 22:16:05.375 325 12571.00 64.45 55140.05 88888.00 2009-11-21 22:16:05.500 325 12570.98 64.45 55140.05 88888.00 2009-11-21 22:16:05.625 325 12570.92 64.42 55140.07 88888.00 2009-11-21 22:16:05.750 325 12570.90 64.40 55140.07 88888.00 2009-11-21 22:16:05.875 325 12570.90 64.40 55140.10 88888.00 2009-11-21 22:16:06.000 325 12570.98 64.40 55140.05 88888.00 2009-11-21 22:16:06.125 325 12570.98 64.40 55140.05 88888.00 2009-11-21 22:16:06.250 325 12571.00 64.38 55140.10 88888.00 2009-11-21 22:16:06.375 325 12571.05 64.38 55140.10 88888.00 2009-11-21 22:16:06.500 325 12571.02 64.38 55140.05 88888.00 2009-11-21 22:16:06.625 325 12571.05 64.35 55140.10 88888.00 2009-11-21 22:16:06.750 325 12571.08 64.38 55140.12 88888.00 2009-11-21 22:16:06.875 325 12571.05 64.38 55140.12 88888.00 2009-11-21 22:16:07.000 325 12571.02 64.38 55140.12 88888.00 2009-11-21 22:16:07.125 325 12571.08 64.33 55140.10 88888.00 2009-11-21 22:16:07.250 325 12570.98 64.33 55140.07 88888.00 2009-11-21 22:16:07.375 325 12570.92 64.33 55140.05 88888.00 2009-11-21 22:16:07.500 325 12570.92 64.33 55140.07 88888.00 2009-11-21 22:16:07.625 325 12571.08 64.35 55140.10 88888.00 2009-11-21 22:16:07.750 325 12571.12 64.35 55140.10 88888.00 2009-11-21 22:16:07.875 325 12571.10 64.33 55140.12 88888.00 2009-11-21 22:16:08.000 325 12571.08 64.33 55140.10 88888.00 2009-11-21 22:16:08.125 325 12571.08 64.30 55140.10 88888.00 2009-11-21 22:16:08.250 325 12571.05 64.30 55140.10 88888.00 2009-11-21 22:16:08.375 325 12571.08 64.33 55140.10 88888.00 2009-11-21 22:16:08.500 325 12571.15 64.30 55140.12 88888.00 2009-11-21 22:16:08.625 325 12571.12 64.28 55140.12 88888.00 2009-11-21 22:16:08.750 325 12571.12 64.30 55140.12 88888.00 2009-11-21 22:16:08.875 325 12571.15 64.30 55140.12 88888.00 2009-11-21 22:16:09.000 325 12571.20 64.30 55140.10 88888.00 2009-11-21 22:16:09.125 325 12571.20 64.30 55140.12 88888.00 2009-11-21 22:16:09.250 325 12571.23 64.28 55140.12 88888.00 2009-11-21 22:16:09.375 325 12571.23 64.30 55140.15 88888.00 2009-11-21 22:16:09.500 325 12571.15 64.30 55140.15 88888.00 2009-11-21 22:16:09.625 325 12571.15 64.28 55140.15 88888.00 2009-11-21 22:16:09.750 325 12571.20 64.25 55140.15 88888.00 2009-11-21 22:16:09.875 325 12571.25 64.25 55140.15 88888.00 2009-11-21 22:16:10.000 325 12571.25 64.28 55140.15 88888.00 2009-11-21 22:16:10.125 325 12571.27 64.28 55140.15 88888.00 2009-11-21 22:16:10.250 325 12571.33 64.22 55140.15 88888.00 2009-11-21 22:16:10.375 325 12571.35 64.22 55140.18 88888.00 2009-11-21 22:16:10.500 325 12571.38 64.22 55140.18 88888.00 2009-11-21 22:16:10.625 325 12571.40 64.22 55140.18 88888.00 2009-11-21 22:16:10.750 325 12571.38 64.25 55140.18 88888.00 2009-11-21 22:16:10.875 325 12571.30 64.25 55140.18 88888.00 2009-11-21 22:16:11.000 325 12571.25 64.22 55140.15 88888.00 2009-11-21 22:16:11.125 325 12571.33 64.20 55140.15 88888.00 2009-11-21 22:16:11.250 325 12571.35 64.20 55140.18 88888.00 2009-11-21 22:16:11.375 325 12571.42 64.20 55140.20 88888.00 2009-11-21 22:16:11.500 325 12571.38 64.22 55140.20 88888.00 2009-11-21 22:16:11.625 325 12571.35 64.20 55140.20 88888.00 2009-11-21 22:16:11.750 325 12571.38 64.17 55140.20 88888.00 2009-11-21 22:16:11.875 325 12571.45 64.20 55140.22 88888.00 2009-11-21 22:16:12.000 325 12571.42 64.17 55140.22 88888.00 2009-11-21 22:16:12.125 325 12571.42 64.17 55140.25 88888.00 2009-11-21 22:16:12.250 325 12571.48 64.15 55140.20 88888.00 2009-11-21 22:16:12.375 325 12571.55 64.15 55140.22 88888.00 2009-11-21 22:16:12.500 325 12571.50 64.15 55140.25 88888.00 2009-11-21 22:16:12.625 325 12571.40 64.15 55140.25 88888.00 2009-11-21 22:16:12.750 325 12571.42 64.15 55140.22 88888.00 2009-11-21 22:16:12.875 325 12571.42 64.15 55140.22 88888.00 2009-11-21 22:16:13.000 325 12571.50 64.15 55140.22 88888.00 2009-11-21 22:16:13.125 325 12571.58 64.12 55140.22 88888.00 2009-11-21 22:16:13.250 325 12571.50 64.12 55140.25 88888.00 2009-11-21 22:16:13.375 325 12571.50 64.12 55140.25 88888.00 2009-11-21 22:16:13.500 325 12571.50 64.15 55140.22 88888.00 2009-11-21 22:16:13.625 325 12571.50 64.15 55140.25 88888.00 2009-11-21 22:16:13.750 325 12571.52 64.12 55140.25 88888.00 2009-11-21 22:16:13.875 325 12571.58 64.12 55140.25 88888.00 2009-11-21 22:16:14.000 325 12571.58 64.12 55140.28 88888.00 2009-11-21 22:16:14.125 325 12571.55 64.12 55140.28 88888.00 2009-11-21 22:16:14.250 325 12571.55 64.12 55140.28 88888.00 2009-11-21 22:16:14.375 325 12571.58 64.12 55140.32 88888.00 2009-11-21 22:16:14.500 325 12571.55 64.12 55140.30 88888.00 2009-11-21 22:16:14.625 325 12571.52 64.12 55140.28 88888.00 2009-11-21 22:16:14.750 325 12571.52 64.15 55140.28 88888.00 2009-11-21 22:16:14.875 325 12571.55 64.12 55140.28 88888.00 2009-11-21 22:16:15.000 325 12571.62 64.12 55140.28 88888.00 2009-11-21 22:16:15.125 325 12571.67 64.12 55140.30 88888.00 2009-11-21 22:16:15.250 325 12571.67 64.08 55140.30 88888.00 2009-11-21 22:16:15.375 325 12571.67 64.08 55140.28 88888.00 2009-11-21 22:16:15.500 325 12571.65 64.08 55140.30 88888.00 2009-11-21 22:16:15.625 325 12571.67 64.08 55140.28 88888.00 2009-11-21 22:16:15.750 325 12571.70 64.08 55140.28 88888.00 2009-11-21 22:16:15.875 325 12571.73 64.08 55140.28 88888.00 2009-11-21 22:16:16.000 325 12571.70 64.08 55140.28 88888.00 2009-11-21 22:16:16.125 325 12571.75 64.08 55140.32 88888.00 2009-11-21 22:16:16.250 325 12571.73 64.05 55140.32 88888.00 2009-11-21 22:16:16.375 325 12571.73 64.05 55140.32 88888.00 2009-11-21 22:16:16.500 325 12571.73 64.03 55140.32 88888.00 2009-11-21 22:16:16.625 325 12571.73 64.05 55140.32 88888.00 2009-11-21 22:16:16.750 325 12571.67 64.03 55140.35 88888.00 2009-11-21 22:16:16.875 325 12571.67 64.03 55140.32 88888.00 2009-11-21 22:16:17.000 325 12571.70 64.03 55140.32 88888.00 2009-11-21 22:16:17.125 325 12571.73 64.03 55140.32 88888.00 2009-11-21 22:16:17.250 325 12571.73 64.00 55140.35 88888.00 2009-11-21 22:16:17.375 325 12571.75 64.00 55140.35 88888.00 2009-11-21 22:16:17.500 325 12571.75 64.03 55140.32 88888.00 2009-11-21 22:16:17.625 325 12571.75 64.03 55140.32 88888.00 2009-11-21 22:16:17.750 325 12571.73 64.00 55140.32 88888.00 2009-11-21 22:16:17.875 325 12571.75 64.00 55140.35 88888.00 2009-11-21 22:16:18.000 325 12571.77 64.00 55140.35 88888.00 2009-11-21 22:16:18.125 325 12571.80 64.03 55140.38 88888.00 2009-11-21 22:16:18.250 325 12571.80 64.00 55140.40 88888.00 2009-11-21 22:16:18.375 325 12571.77 64.00 55140.40 88888.00 2009-11-21 22:16:18.500 325 12571.75 63.98 55140.40 88888.00 2009-11-21 22:16:18.625 325 12571.77 63.98 55140.43 88888.00 2009-11-21 22:16:18.750 325 12571.77 63.98 55140.43 88888.00 2009-11-21 22:16:18.875 325 12571.77 64.00 55140.40 88888.00 2009-11-21 22:16:19.000 325 12571.77 63.98 55140.40 88888.00 2009-11-21 22:16:19.125 325 12571.80 63.98 55140.38 88888.00 2009-11-21 22:16:19.250 325 12571.77 63.98 55140.40 88888.00 2009-11-21 22:16:19.375 325 12571.77 63.95 55140.43 88888.00 2009-11-21 22:16:19.500 325 12571.83 63.95 55140.45 88888.00 2009-11-21 22:16:19.625 325 12571.90 63.95 55140.45 88888.00 2009-11-21 22:16:19.750 325 12571.90 63.95 55140.40 88888.00 2009-11-21 22:16:19.875 325 12571.88 63.95 55140.40 88888.00 2009-11-21 22:16:20.000 325 12571.80 63.95 55140.43 88888.00 2009-11-21 22:16:20.125 325 12571.77 63.95 55140.43 88888.00 2009-11-21 22:16:20.250 325 12571.80 63.92 55140.45 88888.00 2009-11-21 22:16:20.375 325 12571.83 63.92 55140.43 88888.00 2009-11-21 22:16:20.500 325 12571.83 63.92 55140.40 88888.00 2009-11-21 22:16:20.625 325 12571.83 63.95 55140.43 88888.00 2009-11-21 22:16:20.750 325 12571.83 63.92 55140.43 88888.00 2009-11-21 22:16:20.875 325 12571.85 63.88 55140.45 88888.00 2009-11-21 22:16:21.000 325 12571.85 63.88 55140.43 88888.00 2009-11-21 22:16:21.125 325 12571.83 63.92 55140.45 88888.00 2009-11-21 22:16:21.250 325 12571.77 63.85 55140.47 88888.00 2009-11-21 22:16:21.375 325 12571.83 63.88 55140.45 88888.00 2009-11-21 22:16:21.500 325 12571.85 63.88 55140.47 88888.00 2009-11-21 22:16:21.625 325 12571.92 63.88 55140.47 88888.00 2009-11-21 22:16:21.750 325 12571.88 63.88 55140.45 88888.00 2009-11-21 22:16:21.875 325 12571.83 63.85 55140.47 88888.00 2009-11-21 22:16:22.000 325 12571.85 63.83 55140.47 88888.00 2009-11-21 22:16:22.125 325 12571.90 63.83 55140.50 88888.00 2009-11-21 22:16:22.250 325 12571.90 63.80 55140.50 88888.00 2009-11-21 22:16:22.375 325 12571.92 63.83 55140.53 88888.00 2009-11-21 22:16:22.500 325 12571.92 63.83 55140.50 88888.00 2009-11-21 22:16:22.625 325 12571.92 63.83 55140.50 88888.00 2009-11-21 22:16:22.750 325 12571.92 63.80 55140.53 88888.00 2009-11-21 22:16:22.875 325 12571.92 63.80 55140.53 88888.00 2009-11-21 22:16:23.000 325 12571.92 63.80 55140.55 88888.00 2009-11-21 22:16:23.125 325 12571.92 63.80 55140.53 88888.00 2009-11-21 22:16:23.250 325 12571.92 63.77 55140.55 88888.00 2009-11-21 22:16:23.375 325 12571.98 63.77 55140.55 88888.00 2009-11-21 22:16:23.500 325 12571.98 63.77 55140.53 88888.00 2009-11-21 22:16:23.625 325 12571.98 63.75 55140.55 88888.00 2009-11-21 22:16:23.750 325 12571.95 63.75 55140.53 88888.00 2009-11-21 22:16:23.875 325 12571.95 63.75 55140.53 88888.00 2009-11-21 22:16:24.000 325 12571.98 63.73 55140.53 88888.00 2009-11-21 22:16:24.125 325 12571.95 63.73 55140.55 88888.00 2009-11-21 22:16:24.250 325 12571.95 63.70 55140.55 88888.00 2009-11-21 22:16:24.375 325 12572.02 63.70 55140.57 88888.00 2009-11-21 22:16:24.500 325 12572.05 63.75 55140.57 88888.00 2009-11-21 22:16:24.625 325 12572.08 63.70 55140.57 88888.00 2009-11-21 22:16:24.750 325 12572.05 63.70 55140.57 88888.00 2009-11-21 22:16:24.875 325 12572.05 63.67 55140.60 88888.00 2009-11-21 22:16:25.000 325 12572.02 63.65 55140.60 88888.00 2009-11-21 22:16:25.125 325 12571.95 63.67 55140.62 88888.00 2009-11-21 22:16:25.250 325 12571.98 63.65 55140.60 88888.00 2009-11-21 22:16:25.375 325 12572.05 63.67 55140.57 88888.00 2009-11-21 22:16:25.500 325 12572.02 63.67 55140.60 88888.00 2009-11-21 22:16:25.625 325 12572.02 63.67 55140.60 88888.00 2009-11-21 22:16:25.750 325 12571.98 63.67 55140.62 88888.00 2009-11-21 22:16:25.875 325 12572.00 63.65 55140.62 88888.00 2009-11-21 22:16:26.000 325 12572.02 63.62 55140.60 88888.00 2009-11-21 22:16:26.125 325 12572.00 63.65 55140.60 88888.00 2009-11-21 22:16:26.250 325 12572.02 63.60 55140.65 88888.00 2009-11-21 22:16:26.375 325 12572.08 63.60 55140.62 88888.00 2009-11-21 22:16:26.500 325 12572.02 63.60 55140.65 88888.00 2009-11-21 22:16:26.625 325 12572.02 63.60 55140.65 88888.00 2009-11-21 22:16:26.750 325 12572.05 63.58 55140.65 88888.00 2009-11-21 22:16:26.875 325 12572.10 63.58 55140.62 88888.00 2009-11-21 22:16:27.000 325 12572.05 63.55 55140.65 88888.00 2009-11-21 22:16:27.125 325 12572.02 63.55 55140.68 88888.00 2009-11-21 22:16:27.250 325 12572.02 63.55 55140.70 88888.00 2009-11-21 22:16:27.375 325 12572.15 63.58 55140.65 88888.00 2009-11-21 22:16:27.500 325 12572.15 63.58 55140.62 88888.00 2009-11-21 22:16:27.625 325 12572.10 63.55 55140.68 88888.00 2009-11-21 22:16:27.750 325 12572.08 63.58 55140.70 88888.00 2009-11-21 22:16:27.875 325 12572.08 63.55 55140.70 88888.00 2009-11-21 22:16:28.000 325 12572.12 63.58 55140.70 88888.00 2009-11-21 22:16:28.125 325 12572.15 63.58 55140.70 88888.00 2009-11-21 22:16:28.250 325 12572.08 63.52 55140.70 88888.00 2009-11-21 22:16:28.375 325 12572.02 63.52 55140.70 88888.00 2009-11-21 22:16:28.500 325 12572.02 63.52 55140.70 88888.00 2009-11-21 22:16:28.625 325 12572.10 63.55 55140.70 88888.00 2009-11-21 22:16:28.750 325 12572.10 63.52 55140.70 88888.00 2009-11-21 22:16:28.875 325 12572.08 63.52 55140.70 88888.00 2009-11-21 22:16:29.000 325 12572.12 63.48 55140.72 88888.00 2009-11-21 22:16:29.125 325 12572.15 63.48 55140.75 88888.00 2009-11-21 22:16:29.250 325 12572.12 63.45 55140.75 88888.00 2009-11-21 22:16:29.375 325 12572.15 63.45 55140.78 88888.00 2009-11-21 22:16:29.500 325 12572.12 63.45 55140.75 88888.00 2009-11-21 22:16:29.625 325 12572.10 63.45 55140.78 88888.00 2009-11-21 22:16:29.750 325 12572.05 63.48 55140.78 88888.00 2009-11-21 22:16:29.875 325 12572.02 63.45 55140.78 88888.00 2009-11-21 22:16:30.000 325 12572.02 63.45 55140.78 88888.00 2009-11-21 22:16:30.125 325 12572.05 63.48 55140.75 88888.00 2009-11-21 22:16:30.250 325 12572.00 63.42 55140.78 88888.00 2009-11-21 22:16:30.375 325 12572.00 63.42 55140.75 88888.00 2009-11-21 22:16:30.500 325 12572.02 63.42 55140.75 88888.00 2009-11-21 22:16:30.625 325 12572.02 63.40 55140.78 88888.00 2009-11-21 22:16:30.750 325 12572.02 63.40 55140.75 88888.00 2009-11-21 22:16:30.875 325 12572.02 63.42 55140.75 88888.00 2009-11-21 22:16:31.000 325 12572.08 63.42 55140.75 88888.00 2009-11-21 22:16:31.125 325 12572.10 63.42 55140.78 88888.00 2009-11-21 22:16:31.250 325 12572.05 63.42 55140.80 88888.00 2009-11-21 22:16:31.375 325 12572.08 63.42 55140.80 88888.00 2009-11-21 22:16:31.500 325 12572.08 63.40 55140.80 88888.00 2009-11-21 22:16:31.625 325 12572.05 63.38 55140.80 88888.00 2009-11-21 22:16:31.750 325 12572.08 63.38 55140.80 88888.00 2009-11-21 22:16:31.875 325 12572.10 63.38 55140.80 88888.00 2009-11-21 22:16:32.000 325 12572.05 63.35 55140.80 88888.00 2009-11-21 22:16:32.125 325 12572.05 63.38 55140.82 88888.00 2009-11-21 22:16:32.250 325 12572.00 63.35 55140.82 88888.00 2009-11-21 22:16:32.375 325 12572.08 63.38 55140.82 88888.00 2009-11-21 22:16:32.500 325 12572.10 63.38 55140.82 88888.00 2009-11-21 22:16:32.625 325 12572.15 63.35 55140.82 88888.00 2009-11-21 22:16:32.750 325 12572.15 63.33 55140.82 88888.00 2009-11-21 22:16:32.875 325 12572.10 63.33 55140.80 88888.00 2009-11-21 22:16:33.000 325 12572.10 63.33 55140.80 88888.00 2009-11-21 22:16:33.125 325 12572.05 63.33 55140.82 88888.00 2009-11-21 22:16:33.250 325 12572.05 63.33 55140.85 88888.00 2009-11-21 22:16:33.375 325 12572.15 63.30 55140.82 88888.00 2009-11-21 22:16:33.500 325 12572.17 63.30 55140.80 88888.00 2009-11-21 22:16:33.625 325 12572.17 63.30 55140.82 88888.00 2009-11-21 22:16:33.750 325 12572.12 63.27 55140.82 88888.00 2009-11-21 22:16:33.875 325 12572.12 63.27 55140.85 88888.00 2009-11-21 22:16:34.000 325 12572.08 63.27 55140.80 88888.00 2009-11-21 22:16:34.125 325 12572.02 63.25 55140.80 88888.00 2009-11-21 22:16:34.250 325 12571.98 63.23 55140.82 88888.00 2009-11-21 22:16:34.375 325 12572.10 63.25 55140.82 88888.00 2009-11-21 22:16:34.500 325 12572.15 63.27 55140.80 88888.00 2009-11-21 22:16:34.625 325 12572.15 63.25 55140.82 88888.00 2009-11-21 22:16:34.750 325 12572.17 63.23 55140.82 88888.00 2009-11-21 22:16:34.875 325 12572.12 63.25 55140.80 88888.00 2009-11-21 22:16:35.000 325 12572.12 63.25 55140.82 88888.00 2009-11-21 22:16:35.125 325 12572.17 63.23 55140.85 88888.00 2009-11-21 22:16:35.250 325 12572.17 63.20 55140.88 88888.00 2009-11-21 22:16:35.375 325 12572.15 63.25 55140.85 88888.00 2009-11-21 22:16:35.500 325 12572.15 63.23 55140.88 88888.00 2009-11-21 22:16:35.625 325 12572.12 63.23 55140.88 88888.00 2009-11-21 22:16:35.750 325 12572.15 63.25 55140.88 88888.00 2009-11-21 22:16:35.875 325 12572.17 63.23 55140.88 88888.00 2009-11-21 22:16:36.000 325 12572.15 63.20 55140.85 88888.00 2009-11-21 22:16:36.125 325 12572.17 63.23 55140.88 88888.00 2009-11-21 22:16:36.250 325 12572.12 63.20 55140.90 88888.00 2009-11-21 22:16:36.375 325 12572.10 63.20 55140.88 88888.00 2009-11-21 22:16:36.500 325 12572.10 63.20 55140.90 88888.00 2009-11-21 22:16:36.625 325 12572.17 63.17 55140.88 88888.00 2009-11-21 22:16:36.750 325 12572.20 63.20 55140.88 88888.00 2009-11-21 22:16:36.875 325 12572.23 63.20 55140.88 88888.00 2009-11-21 22:16:37.000 325 12572.20 63.17 55140.90 88888.00 2009-11-21 22:16:37.125 325 12572.23 63.17 55140.90 88888.00 2009-11-21 22:16:37.250 325 12572.20 63.15 55140.95 88888.00 2009-11-21 22:16:37.375 325 12572.25 63.17 55140.95 88888.00 2009-11-21 22:16:37.500 325 12572.25 63.17 55140.90 88888.00 2009-11-21 22:16:37.625 325 12572.25 63.17 55140.90 88888.00 2009-11-21 22:16:37.750 325 12572.30 63.15 55140.90 88888.00 2009-11-21 22:16:37.875 325 12572.35 63.15 55140.93 88888.00 2009-11-21 22:16:38.000 325 12572.38 63.15 55140.93 88888.00 2009-11-21 22:16:38.125 325 12572.27 63.15 55140.93 88888.00 2009-11-21 22:16:38.250 325 12572.20 63.12 55140.93 88888.00 2009-11-21 22:16:38.375 325 12572.30 63.15 55140.93 88888.00 2009-11-21 22:16:38.500 325 12572.30 63.15 55140.90 88888.00 2009-11-21 22:16:38.625 325 12572.30 63.15 55140.95 88888.00 2009-11-21 22:16:38.750 325 12572.23 63.15 55140.95 88888.00 2009-11-21 22:16:38.875 325 12572.25 63.15 55140.97 88888.00 2009-11-21 22:16:39.000 325 12572.25 63.12 55140.95 88888.00 2009-11-21 22:16:39.125 325 12572.27 63.12 55140.97 88888.00 2009-11-21 22:16:39.250 325 12572.25 63.12 55141.00 88888.00 2009-11-21 22:16:39.375 325 12572.30 63.15 55140.97 88888.00 2009-11-21 22:16:39.500 325 12572.25 63.12 55140.97 88888.00 2009-11-21 22:16:39.625 325 12572.30 63.12 55140.97 88888.00 2009-11-21 22:16:39.750 325 12572.40 63.12 55141.00 88888.00 2009-11-21 22:16:39.875 325 12572.38 63.12 55141.00 88888.00 2009-11-21 22:16:40.000 325 12572.35 63.12 55140.97 88888.00 2009-11-21 22:16:40.125 325 12572.35 63.12 55140.97 88888.00 2009-11-21 22:16:40.250 325 12572.38 63.12 55141.00 88888.00 2009-11-21 22:16:40.375 325 12572.38 63.12 55141.00 88888.00 2009-11-21 22:16:40.500 325 12572.33 63.10 55141.03 88888.00 2009-11-21 22:16:40.625 325 12572.33 63.10 55141.03 88888.00 2009-11-21 22:16:40.750 325 12572.38 63.10 55141.03 88888.00 2009-11-21 22:16:40.875 325 12572.35 63.08 55141.00 88888.00 2009-11-21 22:16:41.000 325 12572.33 63.08 55140.97 88888.00 2009-11-21 22:16:41.125 325 12572.42 63.08 55141.00 88888.00 2009-11-21 22:16:41.250 325 12572.38 63.02 55141.03 88888.00 2009-11-21 22:16:41.375 325 12572.45 63.05 55141.00 88888.00 2009-11-21 22:16:41.500 325 12572.45 63.08 55141.00 88888.00 2009-11-21 22:16:41.625 325 12572.45 63.08 55141.00 88888.00 2009-11-21 22:16:41.750 325 12572.52 63.05 55141.00 88888.00 2009-11-21 22:16:41.875 325 12572.58 63.05 55141.00 88888.00 2009-11-21 22:16:42.000 325 12572.50 63.05 55140.97 88888.00 2009-11-21 22:16:42.125 325 12572.45 63.02 55141.03 88888.00 2009-11-21 22:16:42.250 325 12572.38 63.02 55141.05 88888.00 2009-11-21 22:16:42.375 325 12572.35 63.02 55141.05 88888.00 2009-11-21 22:16:42.500 325 12572.33 63.02 55141.07 88888.00 2009-11-21 22:16:42.625 325 12572.35 63.02 55141.07 88888.00 2009-11-21 22:16:42.750 325 12572.38 63.02 55141.05 88888.00 2009-11-21 22:16:42.875 325 12572.35 63.02 55141.05 88888.00 2009-11-21 22:16:43.000 325 12572.35 63.00 55141.05 88888.00 2009-11-21 22:16:43.125 325 12572.38 63.00 55141.07 88888.00 2009-11-21 22:16:43.250 325 12572.30 63.00 55141.10 88888.00 2009-11-21 22:16:43.375 325 12572.40 63.00 55141.10 88888.00 2009-11-21 22:16:43.500 325 12572.45 63.00 55141.10 88888.00 2009-11-21 22:16:43.625 325 12572.42 62.98 55141.10 88888.00 2009-11-21 22:16:43.750 325 12572.40 62.98 55141.10 88888.00 2009-11-21 22:16:43.875 325 12572.42 63.00 55141.07 88888.00 2009-11-21 22:16:44.000 325 12572.42 63.02 55141.07 88888.00 2009-11-21 22:16:44.125 325 12572.42 63.00 55141.12 88888.00 2009-11-21 22:16:44.250 325 12572.45 62.98 55141.15 88888.00 2009-11-21 22:16:44.375 325 12572.52 62.98 55141.12 88888.00 2009-11-21 22:16:44.500 325 12572.50 62.95 55141.10 88888.00 2009-11-21 22:16:44.625 325 12572.50 62.95 55141.10 88888.00 2009-11-21 22:16:44.750 325 12572.55 62.95 55141.12 88888.00 2009-11-21 22:16:44.875 325 12572.60 62.95 55141.15 88888.00 2009-11-21 22:16:45.000 325 12572.58 62.95 55141.15 88888.00 2009-11-21 22:16:45.125 325 12572.52 62.92 55141.18 88888.00 2009-11-21 22:16:45.250 325 12572.55 62.90 55141.18 88888.00 2009-11-21 22:16:45.375 325 12572.60 62.90 55141.15 88888.00 2009-11-21 22:16:45.500 325 12572.58 62.90 55141.12 88888.00 2009-11-21 22:16:45.625 325 12572.55 62.90 55141.15 88888.00 2009-11-21 22:16:45.750 325 12572.58 62.90 55141.18 88888.00 2009-11-21 22:16:45.875 325 12572.60 62.90 55141.18 88888.00 2009-11-21 22:16:46.000 325 12572.58 62.90 55141.15 88888.00 2009-11-21 22:16:46.125 325 12572.55 62.90 55141.12 88888.00 2009-11-21 22:16:46.250 325 12572.50 62.88 55141.15 88888.00 2009-11-21 22:16:46.375 325 12572.58 62.90 55141.15 88888.00 2009-11-21 22:16:46.500 325 12572.60 62.90 55141.15 88888.00 2009-11-21 22:16:46.625 325 12572.60 62.88 55141.15 88888.00 2009-11-21 22:16:46.750 325 12572.58 62.88 55141.15 88888.00 2009-11-21 22:16:46.875 325 12572.60 62.85 55141.18 88888.00 2009-11-21 22:16:47.000 325 12572.62 62.85 55141.15 88888.00 2009-11-21 22:16:47.125 325 12572.67 62.85 55141.15 88888.00 2009-11-21 22:16:47.250 325 12572.65 62.80 55141.18 88888.00 2009-11-21 22:16:47.375 325 12572.70 62.83 55141.18 88888.00 2009-11-21 22:16:47.500 325 12572.73 62.83 55141.18 88888.00 2009-11-21 22:16:47.625 325 12572.73 62.80 55141.15 88888.00 2009-11-21 22:16:47.750 325 12572.75 62.83 55141.15 88888.00 2009-11-21 22:16:47.875 325 12572.75 62.83 55141.18 88888.00 2009-11-21 22:16:48.000 325 12572.75 62.80 55141.18 88888.00 2009-11-21 22:16:48.125 325 12572.70 62.77 55141.20 88888.00 2009-11-21 22:16:48.250 325 12572.58 62.75 55141.20 88888.00 2009-11-21 22:16:48.375 325 12572.55 62.75 55141.20 88888.00 2009-11-21 22:16:48.500 325 12572.62 62.77 55141.20 88888.00 2009-11-21 22:16:48.625 325 12572.67 62.75 55141.20 88888.00 2009-11-21 22:16:48.750 325 12572.65 62.77 55141.20 88888.00 2009-11-21 22:16:48.875 325 12572.67 62.73 55141.22 88888.00 2009-11-21 22:16:49.000 325 12572.67 62.70 55141.20 88888.00 2009-11-21 22:16:49.125 325 12572.70 62.73 55141.22 88888.00 2009-11-21 22:16:49.250 325 12572.70 62.70 55141.22 88888.00 2009-11-21 22:16:49.375 325 12572.73 62.73 55141.18 88888.00 2009-11-21 22:16:49.500 325 12572.67 62.73 55141.20 88888.00 2009-11-21 22:16:49.625 325 12572.70 62.73 55141.18 88888.00 2009-11-21 22:16:49.750 325 12572.67 62.70 55141.20 88888.00 2009-11-21 22:16:49.875 325 12572.70 62.67 55141.20 88888.00 2009-11-21 22:16:50.000 325 12572.75 62.67 55141.20 88888.00 2009-11-21 22:16:50.125 325 12572.75 62.67 55141.20 88888.00 2009-11-21 22:16:50.250 325 12572.75 62.62 55141.22 88888.00 2009-11-21 22:16:50.375 325 12572.83 62.62 55141.22 88888.00 2009-11-21 22:16:50.500 325 12572.80 62.65 55141.25 88888.00 2009-11-21 22:16:50.625 325 12572.80 62.62 55141.25 88888.00 2009-11-21 22:16:50.750 325 12572.83 62.60 55141.20 88888.00 2009-11-21 22:16:50.875 325 12572.73 62.62 55141.20 88888.00 2009-11-21 22:16:51.000 325 12572.80 62.62 55141.20 88888.00 2009-11-21 22:16:51.125 325 12572.85 62.62 55141.22 88888.00 2009-11-21 22:16:51.250 325 12572.83 62.60 55141.25 88888.00 2009-11-21 22:16:51.375 325 12572.85 62.60 55141.22 88888.00 2009-11-21 22:16:51.500 325 12572.85 62.62 55141.25 88888.00 2009-11-21 22:16:51.625 325 12572.83 62.60 55141.22 88888.00 2009-11-21 22:16:51.750 325 12572.77 62.58 55141.22 88888.00 2009-11-21 22:16:51.875 325 12572.80 62.58 55141.25 88888.00 2009-11-21 22:16:52.000 325 12572.77 62.58 55141.28 88888.00 2009-11-21 22:16:52.125 325 12572.73 62.58 55141.32 88888.00 2009-11-21 22:16:52.250 325 12572.70 62.55 55141.30 88888.00 2009-11-21 22:16:52.375 325 12572.80 62.55 55141.28 88888.00 2009-11-21 22:16:52.500 325 12572.80 62.55 55141.30 88888.00 2009-11-21 22:16:52.625 325 12572.77 62.52 55141.30 88888.00 2009-11-21 22:16:52.750 325 12572.77 62.52 55141.32 88888.00 2009-11-21 22:16:52.875 325 12572.80 62.55 55141.32 88888.00 2009-11-21 22:16:53.000 325 12572.80 62.50 55141.32 88888.00 2009-11-21 22:16:53.125 325 12572.75 62.50 55141.30 88888.00 2009-11-21 22:16:53.250 325 12572.77 62.50 55141.35 88888.00 2009-11-21 22:16:53.375 325 12572.85 62.52 55141.35 88888.00 2009-11-21 22:16:53.500 325 12572.83 62.50 55141.32 88888.00 2009-11-21 22:16:53.625 325 12572.80 62.50 55141.32 88888.00 2009-11-21 22:16:53.750 325 12572.80 62.50 55141.32 88888.00 2009-11-21 22:16:53.875 325 12572.83 62.48 55141.32 88888.00 2009-11-21 22:16:54.000 325 12572.83 62.48 55141.32 88888.00 2009-11-21 22:16:54.125 325 12572.83 62.45 55141.35 88888.00 2009-11-21 22:16:54.250 325 12572.80 62.45 55141.32 88888.00 2009-11-21 22:16:54.375 325 12572.80 62.45 55141.30 88888.00 2009-11-21 22:16:54.500 325 12572.77 62.45 55141.32 88888.00 2009-11-21 22:16:54.625 325 12572.80 62.42 55141.30 88888.00 2009-11-21 22:16:54.750 325 12572.83 62.40 55141.32 88888.00 2009-11-21 22:16:54.875 325 12572.83 62.40 55141.32 88888.00 2009-11-21 22:16:55.000 325 12572.80 62.40 55141.30 88888.00 2009-11-21 22:16:55.125 325 12572.85 62.38 55141.32 88888.00 2009-11-21 22:16:55.250 325 12572.85 62.38 55141.35 88888.00 2009-11-21 22:16:55.375 325 12572.85 62.38 55141.35 88888.00 2009-11-21 22:16:55.500 325 12572.85 62.35 55141.38 88888.00 2009-11-21 22:16:55.625 325 12572.90 62.38 55141.38 88888.00 2009-11-21 22:16:55.750 325 12572.85 62.33 55141.38 88888.00 2009-11-21 22:16:55.875 325 12572.88 62.33 55141.38 88888.00 2009-11-21 22:16:56.000 325 12572.88 62.33 55141.35 88888.00 2009-11-21 22:16:56.125 325 12572.80 62.33 55141.38 88888.00 2009-11-21 22:16:56.250 325 12572.80 62.27 55141.40 88888.00 2009-11-21 22:16:56.375 325 12572.90 62.30 55141.40 88888.00 2009-11-21 22:16:56.500 325 12572.90 62.30 55141.43 88888.00 2009-11-21 22:16:56.625 325 12572.88 62.27 55141.40 88888.00 2009-11-21 22:16:56.750 325 12572.90 62.27 55141.38 88888.00 2009-11-21 22:16:56.875 325 12572.92 62.27 55141.38 88888.00 2009-11-21 22:16:57.000 325 12572.90 62.30 55141.38 88888.00 2009-11-21 22:16:57.125 325 12572.92 62.25 55141.40 88888.00 2009-11-21 22:16:57.250 325 12572.90 62.20 55141.43 88888.00 2009-11-21 22:16:57.375 325 12572.88 62.20 55141.40 88888.00 2009-11-21 22:16:57.500 325 12572.88 62.20 55141.40 88888.00 2009-11-21 22:16:57.625 325 12572.85 62.17 55141.40 88888.00 2009-11-21 22:16:57.750 325 12572.83 62.20 55141.43 88888.00 2009-11-21 22:16:57.875 325 12572.88 62.20 55141.43 88888.00 2009-11-21 22:16:58.000 325 12572.92 62.17 55141.40 88888.00 2009-11-21 22:16:58.125 325 12572.90 62.17 55141.40 88888.00 2009-11-21 22:16:58.250 325 12572.83 62.12 55141.43 88888.00 2009-11-21 22:16:58.375 325 12572.88 62.12 55141.43 88888.00 2009-11-21 22:16:58.500 325 12572.88 62.12 55141.43 88888.00 2009-11-21 22:16:58.625 325 12572.88 62.10 55141.43 88888.00 2009-11-21 22:16:58.750 325 12572.88 62.10 55141.43 88888.00 2009-11-21 22:16:58.875 325 12572.88 62.10 55141.45 88888.00 2009-11-21 22:16:59.000 325 12572.88 62.08 55141.43 88888.00 2009-11-21 22:16:59.125 325 12572.92 62.08 55141.43 88888.00 2009-11-21 22:16:59.250 325 12572.92 62.02 55141.45 88888.00 2009-11-21 22:16:59.375 325 12572.95 62.05 55141.45 88888.00 2009-11-21 22:16:59.500 325 12572.88 62.05 55141.43 88888.00 2009-11-21 22:16:59.625 325 12572.85 62.02 55141.45 88888.00 2009-11-21 22:16:59.750 325 12572.85 62.02 55141.45 88888.00 2009-11-21 22:16:59.875 325 12572.83 62.02 55141.45 88888.00 2009-11-21 22:17:00.000 325 12572.83 62.02 55141.45 88888.00 2009-11-21 22:17:00.125 325 12572.83 62.00 55141.47 88888.00 2009-11-21 22:17:00.250 325 12572.83 61.95 55141.47 88888.00 2009-11-21 22:17:00.375 325 12572.88 61.98 55141.47 88888.00 2009-11-21 22:17:00.500 325 12572.88 61.98 55141.47 88888.00 2009-11-21 22:17:00.625 325 12572.90 61.95 55141.50 88888.00 2009-11-21 22:17:00.750 325 12572.88 61.92 55141.50 88888.00 2009-11-21 22:17:00.875 325 12572.85 61.92 55141.53 88888.00 2009-11-21 22:17:01.000 325 12572.80 61.92 55141.50 88888.00 2009-11-21 22:17:01.125 325 12572.80 61.90 55141.50 88888.00 2009-11-21 22:17:01.250 325 12572.85 61.90 55141.53 88888.00 2009-11-21 22:17:01.375 325 12572.88 61.88 55141.53 88888.00 2009-11-21 22:17:01.500 325 12572.90 61.88 55141.53 88888.00 2009-11-21 22:17:01.625 325 12572.83 61.88 55141.53 88888.00 2009-11-21 22:17:01.750 325 12572.83 61.85 55141.50 88888.00 2009-11-21 22:17:01.875 325 12572.90 61.83 55141.50 88888.00 2009-11-21 22:17:02.000 325 12572.92 61.85 55141.53 88888.00 2009-11-21 22:17:02.125 325 12572.92 61.83 55141.53 88888.00 2009-11-21 22:17:02.250 325 12572.85 61.83 55141.55 88888.00 2009-11-21 22:17:02.375 325 12572.85 61.83 55141.55 88888.00 2009-11-21 22:17:02.500 325 12572.83 61.80 55141.55 88888.00 2009-11-21 22:17:02.625 325 12572.83 61.75 55141.55 88888.00 2009-11-21 22:17:02.750 325 12572.83 61.77 55141.53 88888.00 2009-11-21 22:17:02.875 325 12572.90 61.77 55141.55 88888.00 2009-11-21 22:17:03.000 325 12572.92 61.73 55141.53 88888.00 2009-11-21 22:17:03.125 325 12572.88 61.73 55141.55 88888.00 2009-11-21 22:17:03.250 325 12572.88 61.75 55141.57 88888.00 2009-11-21 22:17:03.375 325 12572.92 61.73 55141.57 88888.00 2009-11-21 22:17:03.500 325 12572.90 61.73 55141.57 88888.00 2009-11-21 22:17:03.625 325 12572.90 61.70 55141.57 88888.00 2009-11-21 22:17:03.750 325 12572.90 61.70 55141.57 88888.00 2009-11-21 22:17:03.875 325 12572.88 61.73 55141.60 88888.00 2009-11-21 22:17:04.000 325 12572.85 61.70 55141.60 88888.00 2009-11-21 22:17:04.125 325 12572.90 61.65 55141.60 88888.00 2009-11-21 22:17:04.250 325 12572.90 61.65 55141.60 88888.00 2009-11-21 22:17:04.375 325 12572.83 61.65 55141.62 88888.00 2009-11-21 22:17:04.500 325 12572.80 61.65 55141.60 88888.00 2009-11-21 22:17:04.625 325 12572.83 61.65 55141.57 88888.00 2009-11-21 22:17:04.750 325 12572.85 61.62 55141.60 88888.00 2009-11-21 22:17:04.875 325 12572.88 61.62 55141.60 88888.00 2009-11-21 22:17:05.000 325 12572.90 61.60 55141.60 88888.00 2009-11-21 22:17:05.125 325 12572.85 61.62 55141.60 88888.00 2009-11-21 22:17:05.250 325 12572.85 61.60 55141.60 88888.00 2009-11-21 22:17:05.375 325 12572.85 61.60 55141.60 88888.00 2009-11-21 22:17:05.500 325 12572.80 61.58 55141.60 88888.00 2009-11-21 22:17:05.625 325 12572.83 61.58 55141.62 88888.00 2009-11-21 22:17:05.750 325 12572.80 61.58 55141.62 88888.00 2009-11-21 22:17:05.875 325 12572.80 61.55 55141.62 88888.00 2009-11-21 22:17:06.000 325 12572.80 61.55 55141.62 88888.00 2009-11-21 22:17:06.125 325 12572.77 61.55 55141.62 88888.00 2009-11-21 22:17:06.250 325 12572.75 61.55 55141.65 88888.00 2009-11-21 22:17:06.375 325 12572.80 61.55 55141.62 88888.00 2009-11-21 22:17:06.500 325 12572.80 61.50 55141.62 88888.00 2009-11-21 22:17:06.625 325 12572.77 61.52 55141.62 88888.00 2009-11-21 22:17:06.750 325 12572.77 61.52 55141.65 88888.00 2009-11-21 22:17:06.875 325 12572.80 61.50 55141.65 88888.00 2009-11-21 22:17:07.000 325 12572.80 61.50 55141.68 88888.00 2009-11-21 22:17:07.125 325 12572.75 61.50 55141.68 88888.00 2009-11-21 22:17:07.250 325 12572.70 61.48 55141.70 88888.00 2009-11-21 22:17:07.375 325 12572.77 61.48 55141.68 88888.00 2009-11-21 22:17:07.500 325 12572.80 61.42 55141.68 88888.00 2009-11-21 22:17:07.625 325 12572.77 61.42 55141.68 88888.00 2009-11-21 22:17:07.750 325 12572.75 61.42 55141.70 88888.00 2009-11-21 22:17:07.875 325 12572.77 61.42 55141.72 88888.00 2009-11-21 22:17:08.000 325 12572.75 61.42 55141.68 88888.00 2009-11-21 22:17:08.125 325 12572.77 61.42 55141.70 88888.00 2009-11-21 22:17:08.250 325 12572.70 61.40 55141.68 88888.00 2009-11-21 22:17:08.375 325 12572.73 61.40 55141.68 88888.00 2009-11-21 22:17:08.500 325 12572.73 61.40 55141.68 88888.00 2009-11-21 22:17:08.625 325 12572.77 61.40 55141.68 88888.00 2009-11-21 22:17:08.750 325 12572.80 61.38 55141.65 88888.00 2009-11-21 22:17:08.875 325 12572.83 61.35 55141.68 88888.00 2009-11-21 22:17:09.000 325 12572.83 61.35 55141.68 88888.00 2009-11-21 22:17:09.125 325 12572.85 61.38 55141.70 88888.00 2009-11-21 22:17:09.250 325 12572.85 61.33 55141.70 88888.00 2009-11-21 22:17:09.375 325 12572.85 61.33 55141.68 88888.00 2009-11-21 22:17:09.500 325 12572.80 61.33 55141.72 88888.00 2009-11-21 22:17:09.625 325 12572.80 61.33 55141.72 88888.00 2009-11-21 22:17:09.750 325 12572.88 61.33 55141.70 88888.00 2009-11-21 22:17:09.875 325 12572.85 61.33 55141.70 88888.00 2009-11-21 22:17:10.000 325 12572.80 61.33 55141.70 88888.00 2009-11-21 22:17:10.125 325 12572.77 61.30 55141.72 88888.00 2009-11-21 22:17:10.250 325 12572.75 61.27 55141.72 88888.00 2009-11-21 22:17:10.375 325 12572.75 61.27 55141.72 88888.00 2009-11-21 22:17:10.500 325 12572.70 61.27 55141.70 88888.00 2009-11-21 22:17:10.625 325 12572.75 61.25 55141.72 88888.00 2009-11-21 22:17:10.750 325 12572.80 61.23 55141.72 88888.00 2009-11-21 22:17:10.875 325 12572.83 61.23 55141.70 88888.00 2009-11-21 22:17:11.000 325 12572.85 61.23 55141.72 88888.00 2009-11-21 22:17:11.125 325 12572.88 61.23 55141.72 88888.00 2009-11-21 22:17:11.250 325 12572.88 61.17 55141.72 88888.00 2009-11-21 22:17:11.375 325 12572.88 61.17 55141.70 88888.00 2009-11-21 22:17:11.500 325 12572.85 61.17 55141.75 88888.00 2009-11-21 22:17:11.625 325 12572.85 61.17 55141.75 88888.00 2009-11-21 22:17:11.750 325 12572.85 61.15 55141.72 88888.00 2009-11-21 22:17:11.875 325 12572.85 61.12 55141.72 88888.00 2009-11-21 22:17:12.000 325 12572.88 61.15 55141.75 88888.00 2009-11-21 22:17:12.125 325 12572.88 61.17 55141.78 88888.00 2009-11-21 22:17:12.250 325 12572.85 61.12 55141.78 88888.00 2009-11-21 22:17:12.375 325 12572.85 61.12 55141.75 88888.00 2009-11-21 22:17:12.500 325 12572.85 61.12 55141.78 88888.00 2009-11-21 22:17:12.625 325 12572.80 61.12 55141.80 88888.00 2009-11-21 22:17:12.750 325 12572.77 61.15 55141.80 88888.00 2009-11-21 22:17:12.875 325 12572.80 61.12 55141.80 88888.00 2009-11-21 22:17:13.000 325 12572.85 61.10 55141.75 88888.00 2009-11-21 22:17:13.125 325 12572.92 61.12 55141.78 88888.00 2009-11-21 22:17:13.250 325 12572.88 61.08 55141.80 88888.00 2009-11-21 22:17:13.375 325 12572.80 61.10 55141.80 88888.00 2009-11-21 22:17:13.500 325 12572.80 61.10 55141.80 88888.00 2009-11-21 22:17:13.625 325 12572.83 61.08 55141.82 88888.00 2009-11-21 22:17:13.750 325 12572.80 61.05 55141.82 88888.00 2009-11-21 22:17:13.875 325 12572.83 61.08 55141.80 88888.00 2009-11-21 22:17:14.000 325 12572.80 61.05 55141.80 88888.00 2009-11-21 22:17:14.125 325 12572.85 61.05 55141.82 88888.00 2009-11-21 22:17:14.250 325 12572.90 61.02 55141.82 88888.00 2009-11-21 22:17:14.375 325 12572.95 61.02 55141.82 88888.00 2009-11-21 22:17:14.500 325 12573.02 61.00 55141.80 88888.00 2009-11-21 22:17:14.625 325 12573.02 61.00 55141.78 88888.00 2009-11-21 22:17:14.750 325 12572.98 61.00 55141.80 88888.00 2009-11-21 22:17:14.875 325 12572.95 61.00 55141.82 88888.00 2009-11-21 22:17:15.000 325 12572.92 60.98 55141.85 88888.00 2009-11-21 22:17:15.125 325 12572.90 60.98 55141.82 88888.00 2009-11-21 22:17:15.250 325 12572.90 60.95 55141.82 88888.00 2009-11-21 22:17:15.375 325 12572.92 60.98 55141.80 88888.00 2009-11-21 22:17:15.500 325 12572.92 60.98 55141.80 88888.00 2009-11-21 22:17:15.625 325 12572.85 60.98 55141.85 88888.00 2009-11-21 22:17:15.750 325 12572.88 60.92 55141.82 88888.00 2009-11-21 22:17:15.875 325 12572.90 60.95 55141.85 88888.00 2009-11-21 22:17:16.000 325 12572.88 60.92 55141.82 88888.00 2009-11-21 22:17:16.125 325 12572.92 60.92 55141.85 88888.00 2009-11-21 22:17:16.250 325 12572.95 60.90 55141.88 88888.00 2009-11-21 22:17:16.375 325 12572.95 60.92 55141.85 88888.00 2009-11-21 22:17:16.500 325 12572.95 60.92 55141.85 88888.00 2009-11-21 22:17:16.625 325 12572.92 60.92 55141.85 88888.00 2009-11-21 22:17:16.750 325 12572.90 60.92 55141.85 88888.00 2009-11-21 22:17:16.875 325 12572.90 60.85 55141.88 88888.00 2009-11-21 22:17:17.000 325 12572.90 60.85 55141.82 88888.00 2009-11-21 22:17:17.125 325 12572.92 60.88 55141.85 88888.00 2009-11-21 22:17:17.250 325 12572.88 60.90 55141.85 88888.00 2009-11-21 22:17:17.375 325 12572.92 60.90 55141.85 88888.00 2009-11-21 22:17:17.500 325 12573.02 60.88 55141.85 88888.00 2009-11-21 22:17:17.625 325 12572.98 60.85 55141.85 88888.00 2009-11-21 22:17:17.750 325 12572.88 60.85 55141.85 88888.00 2009-11-21 22:17:17.875 325 12572.88 60.85 55141.85 88888.00 2009-11-21 22:17:18.000 325 12572.95 60.85 55141.85 88888.00 2009-11-21 22:17:18.125 325 12572.98 60.85 55141.88 88888.00 2009-11-21 22:17:18.250 325 12572.92 60.85 55141.88 88888.00 2009-11-21 22:17:18.375 325 12572.95 60.85 55141.85 88888.00 2009-11-21 22:17:18.500 325 12572.95 60.85 55141.90 88888.00 2009-11-21 22:17:18.625 325 12572.90 60.83 55141.90 88888.00 2009-11-21 22:17:18.750 325 12572.92 60.83 55141.88 88888.00 2009-11-21 22:17:18.875 325 12572.98 60.77 55141.90 88888.00 2009-11-21 22:17:19.000 325 12573.00 60.77 55141.88 88888.00 2009-11-21 22:17:19.125 325 12573.00 60.75 55141.88 88888.00 2009-11-21 22:17:19.250 325 12573.00 60.75 55141.88 88888.00 2009-11-21 22:17:19.375 325 12573.00 60.75 55141.88 88888.00 2009-11-21 22:17:19.500 325 12572.98 60.77 55141.82 88888.00 2009-11-21 22:17:19.625 325 12572.92 60.75 55141.88 88888.00 2009-11-21 22:17:19.750 325 12572.98 60.75 55141.90 88888.00 2009-11-21 22:17:19.875 325 12573.00 60.75 55141.88 88888.00 2009-11-21 22:17:20.000 325 12573.00 60.75 55141.85 88888.00 2009-11-21 22:17:20.125 325 12573.02 60.75 55141.85 88888.00 2009-11-21 22:17:20.250 325 12573.08 60.70 55141.85 88888.00 2009-11-21 22:17:20.375 325 12573.10 60.75 55141.85 88888.00 2009-11-21 22:17:20.500 325 12573.02 60.75 55141.90 88888.00 2009-11-21 22:17:20.625 325 12573.00 60.73 55141.88 88888.00 2009-11-21 22:17:20.750 325 12572.98 60.70 55141.85 88888.00 2009-11-21 22:17:20.875 325 12573.02 60.70 55141.88 88888.00 2009-11-21 22:17:21.000 325 12573.02 60.70 55141.88 88888.00 2009-11-21 22:17:21.125 325 12573.00 60.67 55141.85 88888.00 2009-11-21 22:17:21.250 325 12572.98 60.65 55141.88 88888.00 2009-11-21 22:17:21.375 325 12572.90 60.65 55141.90 88888.00 2009-11-21 22:17:21.500 325 12572.90 60.62 55141.90 88888.00 2009-11-21 22:17:21.625 325 12572.98 60.62 55141.90 88888.00 2009-11-21 22:17:21.750 325 12573.05 60.65 55141.90 88888.00 2009-11-21 22:17:21.875 325 12573.08 60.62 55141.88 88888.00 2009-11-21 22:17:22.000 325 12573.12 60.62 55141.88 88888.00 2009-11-21 22:17:22.125 325 12573.12 60.62 55141.88 88888.00 2009-11-21 22:17:22.250 325 12573.05 60.60 55141.88 88888.00 2009-11-21 22:17:22.375 325 12573.10 60.58 55141.90 88888.00 2009-11-21 22:17:22.500 325 12573.15 60.58 55141.88 88888.00 2009-11-21 22:17:22.625 325 12573.10 60.60 55141.85 88888.00 2009-11-21 22:17:22.750 325 12573.00 60.60 55141.85 88888.00 2009-11-21 22:17:22.875 325 12572.95 60.58 55141.88 88888.00 2009-11-21 22:17:23.000 325 12572.90 60.58 55141.88 88888.00 2009-11-21 22:17:23.125 325 12572.98 60.55 55141.88 88888.00 2009-11-21 22:17:23.250 325 12573.02 60.55 55141.93 88888.00 2009-11-21 22:17:23.375 325 12573.08 60.58 55141.93 88888.00 2009-11-21 22:17:23.500 325 12573.10 60.58 55141.93 88888.00 2009-11-21 22:17:23.625 325 12573.10 60.55 55141.95 88888.00 2009-11-21 22:17:23.750 325 12573.02 60.55 55141.93 88888.00 2009-11-21 22:17:23.875 325 12573.00 60.55 55141.90 88888.00 2009-11-21 22:17:24.000 325 12573.05 60.55 55141.90 88888.00 2009-11-21 22:17:24.125 325 12573.15 60.55 55141.90 88888.00 2009-11-21 22:17:24.250 325 12573.17 60.52 55141.90 88888.00 2009-11-21 22:17:24.375 325 12573.25 60.55 55141.93 88888.00 2009-11-21 22:17:24.500 325 12573.25 60.55 55141.90 88888.00 2009-11-21 22:17:24.625 325 12573.20 60.55 55141.88 88888.00 2009-11-21 22:17:24.750 325 12573.12 60.52 55141.90 88888.00 2009-11-21 22:17:24.875 325 12573.10 60.48 55141.88 88888.00 2009-11-21 22:17:25.000 325 12573.10 60.50 55141.93 88888.00 2009-11-21 22:17:25.125 325 12573.08 60.52 55141.93 88888.00 2009-11-21 22:17:25.250 325 12573.12 60.52 55141.95 88888.00 2009-11-21 22:17:25.375 325 12573.15 60.50 55141.93 88888.00 2009-11-21 22:17:25.500 325 12573.12 60.45 55141.93 88888.00 2009-11-21 22:17:25.625 325 12573.08 60.45 55141.88 88888.00 2009-11-21 22:17:25.750 325 12573.08 60.45 55141.93 88888.00 2009-11-21 22:17:25.875 325 12573.15 60.48 55141.90 88888.00 2009-11-21 22:17:26.000 325 12573.17 60.45 55141.93 88888.00 2009-11-21 22:17:26.125 325 12573.15 60.48 55141.93 88888.00 2009-11-21 22:17:26.250 325 12573.08 60.42 55141.90 88888.00 2009-11-21 22:17:26.375 325 12573.12 60.48 55141.90 88888.00 2009-11-21 22:17:26.500 325 12573.17 60.42 55141.88 88888.00 2009-11-21 22:17:26.625 325 12573.12 60.42 55141.90 88888.00 2009-11-21 22:17:26.750 325 12573.12 60.42 55141.93 88888.00 2009-11-21 22:17:26.875 325 12573.15 60.42 55141.93 88888.00 2009-11-21 22:17:27.000 325 12573.12 60.42 55141.93 88888.00 2009-11-21 22:17:27.125 325 12573.10 60.40 55141.93 88888.00 2009-11-21 22:17:27.250 325 12573.20 60.38 55141.95 88888.00 2009-11-21 22:17:27.375 325 12573.27 60.38 55141.95 88888.00 2009-11-21 22:17:27.500 325 12573.23 60.38 55141.95 88888.00 2009-11-21 22:17:27.625 325 12573.17 60.38 55141.93 88888.00 2009-11-21 22:17:27.750 325 12573.20 60.38 55141.95 88888.00 2009-11-21 22:17:27.875 325 12573.17 60.38 55141.93 88888.00 2009-11-21 22:17:28.000 325 12573.15 60.35 55141.90 88888.00 2009-11-21 22:17:28.125 325 12573.15 60.33 55141.95 88888.00 2009-11-21 22:17:28.250 325 12573.12 60.35 55141.93 88888.00 2009-11-21 22:17:28.375 325 12573.17 60.38 55141.95 88888.00 2009-11-21 22:17:28.500 325 12573.23 60.40 55141.93 88888.00 2009-11-21 22:17:28.625 325 12573.25 60.35 55141.95 88888.00 2009-11-21 22:17:28.750 325 12573.23 60.30 55141.90 88888.00 2009-11-21 22:17:28.875 325 12573.12 60.33 55141.93 88888.00 2009-11-21 22:17:29.000 325 12573.15 60.33 55141.93 88888.00 2009-11-21 22:17:29.125 325 12573.23 60.33 55141.93 88888.00 2009-11-21 22:17:29.250 325 12573.20 60.30 55141.93 88888.00 2009-11-21 22:17:29.375 325 12573.20 60.30 55141.95 88888.00 2009-11-21 22:17:29.500 325 12573.23 60.27 55141.93 88888.00 2009-11-21 22:17:29.625 325 12573.25 60.30 55141.95 88888.00 2009-11-21 22:17:29.750 325 12573.30 60.30 55141.93 88888.00 2009-11-21 22:17:29.875 325 12573.25 60.30 55141.90 88888.00 2009-11-21 22:17:30.000 325 12573.27 60.27 55141.93 88888.00 2009-11-21 22:17:30.125 325 12573.25 60.30 55141.93 88888.00 2009-11-21 22:17:30.250 325 12573.27 60.27 55141.93 88888.00 2009-11-21 22:17:30.375 325 12573.30 60.30 55141.95 88888.00 2009-11-21 22:17:30.500 325 12573.30 60.27 55141.95 88888.00 2009-11-21 22:17:30.625 325 12573.33 60.27 55141.95 88888.00 2009-11-21 22:17:30.750 325 12573.35 60.27 55141.93 88888.00 2009-11-21 22:17:30.875 325 12573.35 60.27 55141.88 88888.00 2009-11-21 22:17:31.000 325 12573.30 60.25 55141.88 88888.00 2009-11-21 22:17:31.125 325 12573.30 60.27 55141.88 88888.00 2009-11-21 22:17:31.250 325 12573.30 60.25 55141.90 88888.00 2009-11-21 22:17:31.375 325 12573.30 60.25 55141.90 88888.00 2009-11-21 22:17:31.500 325 12573.30 60.20 55141.88 88888.00 2009-11-21 22:17:31.625 325 12573.27 60.23 55141.88 88888.00 2009-11-21 22:17:31.750 325 12573.30 60.23 55141.88 88888.00 2009-11-21 22:17:31.875 325 12573.33 60.23 55141.90 88888.00 2009-11-21 22:17:32.000 325 12573.30 60.23 55141.90 88888.00 2009-11-21 22:17:32.125 325 12573.27 60.23 55141.90 88888.00 2009-11-21 22:17:32.250 325 12573.30 60.23 55141.88 88888.00 2009-11-21 22:17:32.375 325 12573.35 60.23 55141.88 88888.00 2009-11-21 22:17:32.500 325 12573.35 60.20 55141.88 88888.00 2009-11-21 22:17:32.625 325 12573.33 60.20 55141.85 88888.00 2009-11-21 22:17:32.750 325 12573.30 60.20 55141.85 88888.00 2009-11-21 22:17:32.875 325 12573.35 60.20 55141.85 88888.00 2009-11-21 22:17:33.000 325 12573.42 60.20 55141.85 88888.00 2009-11-21 22:17:33.125 325 12573.42 60.23 55141.88 88888.00 2009-11-21 22:17:33.250 325 12573.42 60.20 55141.85 88888.00 2009-11-21 22:17:33.375 325 12573.48 60.17 55141.88 88888.00 2009-11-21 22:17:33.500 325 12573.48 60.17 55141.88 88888.00 2009-11-21 22:17:33.625 325 12573.48 60.20 55141.88 88888.00 2009-11-21 22:17:33.750 325 12573.50 60.23 55141.85 88888.00 2009-11-21 22:17:33.875 325 12573.48 60.20 55141.88 88888.00 2009-11-21 22:17:34.000 325 12573.50 60.17 55141.85 88888.00 2009-11-21 22:17:34.125 325 12573.52 60.17 55141.88 88888.00 2009-11-21 22:17:34.250 325 12573.50 60.15 55141.85 88888.00 2009-11-21 22:17:34.375 325 12573.55 60.17 55141.85 88888.00 2009-11-21 22:17:34.500 325 12573.52 60.15 55141.85 88888.00 2009-11-21 22:17:34.625 325 12573.55 60.12 55141.85 88888.00 2009-11-21 22:17:34.750 325 12573.48 60.15 55141.82 88888.00 2009-11-21 22:17:34.875 325 12573.52 60.15 55141.82 88888.00 2009-11-21 22:17:35.000 325 12573.55 60.15 55141.80 88888.00 2009-11-21 22:17:35.125 325 12573.52 60.15 55141.85 88888.00 2009-11-21 22:17:35.250 325 12573.55 60.12 55141.85 88888.00 2009-11-21 22:17:35.375 325 12573.60 60.12 55141.80 88888.00 2009-11-21 22:17:35.500 325 12573.58 60.12 55141.80 88888.00 2009-11-21 22:17:35.625 325 12573.55 60.12 55141.82 88888.00 2009-11-21 22:17:35.750 325 12573.58 60.15 55141.80 88888.00 2009-11-21 22:17:35.875 325 12573.58 60.12 55141.82 88888.00 2009-11-21 22:17:36.000 325 12573.58 60.12 55141.80 88888.00 2009-11-21 22:17:36.125 325 12573.55 60.12 55141.82 88888.00 2009-11-21 22:17:36.250 325 12573.50 60.10 55141.80 88888.00 2009-11-21 22:17:36.375 325 12573.52 60.10 55141.82 88888.00 2009-11-21 22:17:36.500 325 12573.58 60.12 55141.80 88888.00 2009-11-21 22:17:36.625 325 12573.58 60.10 55141.82 88888.00 2009-11-21 22:17:36.750 325 12573.58 60.10 55141.80 88888.00 2009-11-21 22:17:36.875 325 12573.58 60.10 55141.80 88888.00 2009-11-21 22:17:37.000 325 12573.55 60.10 55141.80 88888.00 2009-11-21 22:17:37.125 325 12573.60 60.12 55141.82 88888.00 2009-11-21 22:17:37.250 325 12573.62 60.12 55141.80 88888.00 2009-11-21 22:17:37.375 325 12573.58 60.10 55141.78 88888.00 2009-11-21 22:17:37.500 325 12573.55 60.10 55141.80 88888.00 2009-11-21 22:17:37.625 325 12573.60 60.10 55141.78 88888.00 2009-11-21 22:17:37.750 325 12573.62 60.10 55141.82 88888.00 2009-11-21 22:17:37.875 325 12573.70 60.05 55141.80 88888.00 2009-11-21 22:17:38.000 325 12573.75 60.08 55141.78 88888.00 2009-11-21 22:17:38.125 325 12573.67 60.08 55141.78 88888.00 2009-11-21 22:17:38.250 325 12573.60 60.08 55141.78 88888.00 2009-11-21 22:17:38.375 325 12573.62 60.08 55141.78 88888.00 2009-11-21 22:17:38.500 325 12573.65 60.05 55141.75 88888.00 2009-11-21 22:17:38.625 325 12573.70 60.05 55141.75 88888.00 2009-11-21 22:17:38.750 325 12573.73 60.02 55141.75 88888.00 2009-11-21 22:17:38.875 325 12573.73 60.08 55141.75 88888.00 2009-11-21 22:17:39.000 325 12573.73 60.08 55141.78 88888.00 2009-11-21 22:17:39.125 325 12573.75 60.05 55141.78 88888.00 2009-11-21 22:17:39.250 325 12573.75 60.02 55141.78 88888.00 2009-11-21 22:17:39.375 325 12573.80 60.02 55141.78 88888.00 2009-11-21 22:17:39.500 325 12573.80 60.05 55141.78 88888.00 2009-11-21 22:17:39.625 325 12573.83 60.05 55141.75 88888.00 2009-11-21 22:17:39.750 325 12573.85 60.02 55141.75 88888.00 2009-11-21 22:17:39.875 325 12573.88 60.02 55141.75 88888.00 2009-11-21 22:17:40.000 325 12573.80 60.02 55141.75 88888.00 2009-11-21 22:17:40.125 325 12573.70 60.02 55141.72 88888.00 2009-11-21 22:17:40.250 325 12573.70 60.00 55141.75 88888.00 2009-11-21 22:17:40.375 325 12573.75 60.00 55141.75 88888.00 2009-11-21 22:17:40.500 325 12573.77 60.00 55141.72 88888.00 2009-11-21 22:17:40.625 325 12573.85 60.02 55141.72 88888.00 2009-11-21 22:17:40.750 325 12573.88 60.00 55141.75 88888.00 2009-11-21 22:17:40.875 325 12573.85 60.00 55141.75 88888.00 2009-11-21 22:17:41.000 325 12573.88 59.98 55141.72 88888.00 2009-11-21 22:17:41.125 325 12573.92 59.98 55141.75 88888.00 2009-11-21 22:17:41.250 325 12573.90 59.98 55141.75 88888.00 2009-11-21 22:17:41.375 325 12573.83 59.98 55141.75 88888.00 2009-11-21 22:17:41.500 325 12573.83 60.00 55141.72 88888.00 2009-11-21 22:17:41.625 325 12573.83 59.98 55141.72 88888.00 2009-11-21 22:17:41.750 325 12573.88 59.98 55141.75 88888.00 2009-11-21 22:17:41.875 325 12573.90 59.95 55141.72 88888.00 2009-11-21 22:17:42.000 325 12573.95 59.95 55141.72 88888.00 2009-11-21 22:17:42.125 325 12573.95 59.95 55141.75 88888.00 2009-11-21 22:17:42.250 325 12573.85 59.95 55141.72 88888.00 2009-11-21 22:17:42.375 325 12573.90 59.95 55141.78 88888.00 2009-11-21 22:17:42.500 325 12573.85 59.95 55141.75 88888.00 2009-11-21 22:17:42.625 325 12573.90 59.95 55141.72 88888.00 2009-11-21 22:17:42.750 325 12573.92 59.95 55141.75 88888.00 2009-11-21 22:17:42.875 325 12573.98 59.92 55141.72 88888.00 2009-11-21 22:17:43.000 325 12573.90 59.92 55141.70 88888.00 2009-11-21 22:17:43.125 325 12573.92 59.92 55141.72 88888.00 2009-11-21 22:17:43.250 325 12573.95 59.90 55141.75 88888.00 2009-11-21 22:17:43.375 325 12573.98 59.92 55141.75 88888.00 2009-11-21 22:17:43.500 325 12573.98 59.92 55141.72 88888.00 2009-11-21 22:17:43.625 325 12573.98 59.90 55141.70 88888.00 2009-11-21 22:17:43.750 325 12573.95 59.92 55141.70 88888.00 2009-11-21 22:17:43.875 325 12573.98 59.95 55141.70 88888.00 2009-11-21 22:17:44.000 325 12574.02 59.92 55141.72 88888.00 2009-11-21 22:17:44.125 325 12574.08 59.90 55141.72 88888.00 2009-11-21 22:17:44.250 325 12574.00 59.88 55141.70 88888.00 2009-11-21 22:17:44.375 325 12574.08 59.92 55141.70 88888.00 2009-11-21 22:17:44.500 325 12574.05 59.90 55141.70 88888.00 2009-11-21 22:17:44.625 325 12574.05 59.88 55141.72 88888.00 2009-11-21 22:17:44.750 325 12574.02 59.85 55141.72 88888.00 2009-11-21 22:17:44.875 325 12574.08 59.85 55141.72 88888.00 2009-11-21 22:17:45.000 325 12574.10 59.85 55141.72 88888.00 2009-11-21 22:17:45.125 325 12574.08 59.83 55141.70 88888.00 2009-11-21 22:17:45.250 325 12574.08 59.83 55141.68 88888.00 2009-11-21 22:17:45.375 325 12574.08 59.83 55141.70 88888.00 2009-11-21 22:17:45.500 325 12574.08 59.83 55141.70 88888.00 2009-11-21 22:17:45.625 325 12574.10 59.85 55141.70 88888.00 2009-11-21 22:17:45.750 325 12574.12 59.83 55141.70 88888.00 2009-11-21 22:17:45.875 325 12574.12 59.80 55141.70 88888.00 2009-11-21 22:17:46.000 325 12574.12 59.80 55141.68 88888.00 2009-11-21 22:17:46.125 325 12574.08 59.80 55141.72 88888.00 2009-11-21 22:17:46.250 325 12574.05 59.77 55141.68 88888.00 2009-11-21 22:17:46.375 325 12574.05 59.77 55141.68 88888.00 2009-11-21 22:17:46.500 325 12574.08 59.77 55141.68 88888.00 2009-11-21 22:17:46.625 325 12574.02 59.80 55141.70 88888.00 2009-11-21 22:17:46.750 325 12574.00 59.80 55141.72 88888.00 2009-11-21 22:17:46.875 325 12574.05 59.77 55141.72 88888.00 2009-11-21 22:17:47.000 325 12574.00 59.77 55141.68 88888.00 2009-11-21 22:17:47.125 325 12574.02 59.75 55141.68 88888.00 2009-11-21 22:17:47.250 325 12574.05 59.75 55141.70 88888.00 2009-11-21 22:17:47.375 325 12574.15 59.75 55141.70 88888.00 2009-11-21 22:17:47.500 325 12574.12 59.75 55141.70 88888.00 2009-11-21 22:17:47.625 325 12574.08 59.73 55141.68 88888.00 2009-11-21 22:17:47.750 325 12574.08 59.70 55141.68 88888.00 2009-11-21 22:17:47.875 325 12574.08 59.70 55141.70 88888.00 2009-11-21 22:17:48.000 325 12574.05 59.70 55141.70 88888.00 2009-11-21 22:17:48.125 325 12574.05 59.73 55141.70 88888.00 2009-11-21 22:17:48.250 325 12574.05 59.67 55141.68 88888.00 2009-11-21 22:17:48.375 325 12574.05 59.67 55141.65 88888.00 2009-11-21 22:17:48.500 325 12574.05 59.70 55141.68 88888.00 2009-11-21 22:17:48.625 325 12574.05 59.67 55141.70 88888.00 2009-11-21 22:17:48.750 325 12574.08 59.70 55141.70 88888.00 2009-11-21 22:17:48.875 325 12574.08 59.67 55141.70 88888.00 2009-11-21 22:17:49.000 325 12574.10 59.67 55141.70 88888.00 2009-11-21 22:17:49.125 325 12574.15 59.67 55141.70 88888.00 2009-11-21 22:17:49.250 325 12574.10 59.65 55141.70 88888.00 2009-11-21 22:17:49.375 325 12574.15 59.65 55141.68 88888.00 2009-11-21 22:17:49.500 325 12574.12 59.67 55141.70 88888.00 2009-11-21 22:17:49.625 325 12574.08 59.62 55141.70 88888.00 2009-11-21 22:17:49.750 325 12574.08 59.65 55141.65 88888.00 2009-11-21 22:17:49.875 325 12574.15 59.62 55141.65 88888.00 2009-11-21 22:17:50.000 325 12574.23 59.62 55141.68 88888.00 2009-11-21 22:17:50.125 325 12574.25 59.62 55141.70 88888.00 2009-11-21 22:17:50.250 325 12574.12 59.58 55141.70 88888.00 2009-11-21 22:17:50.375 325 12574.15 59.60 55141.68 88888.00 2009-11-21 22:17:50.500 325 12574.15 59.60 55141.65 88888.00 2009-11-21 22:17:50.625 325 12574.17 59.62 55141.62 88888.00 2009-11-21 22:17:50.750 325 12574.12 59.62 55141.65 88888.00 2009-11-21 22:17:50.875 325 12574.08 59.62 55141.68 88888.00 2009-11-21 22:17:51.000 325 12574.08 59.60 55141.68 88888.00 2009-11-21 22:17:51.125 325 12574.10 59.58 55141.68 88888.00 2009-11-21 22:17:51.250 325 12574.05 59.58 55141.65 88888.00 2009-11-21 22:17:51.375 325 12574.12 59.55 55141.65 88888.00 2009-11-21 22:17:51.500 325 12574.10 59.55 55141.65 88888.00 2009-11-21 22:17:51.625 325 12574.08 59.55 55141.62 88888.00 2009-11-21 22:17:51.750 325 12574.05 59.55 55141.62 88888.00 2009-11-21 22:17:51.875 325 12574.10 59.52 55141.60 88888.00 2009-11-21 22:17:52.000 325 12574.15 59.55 55141.62 88888.00 2009-11-21 22:17:52.125 325 12574.20 59.55 55141.62 88888.00 2009-11-21 22:17:52.250 325 12574.20 59.55 55141.62 88888.00 2009-11-21 22:17:52.375 325 12574.17 59.55 55141.62 88888.00 2009-11-21 22:17:52.500 325 12574.15 59.55 55141.60 88888.00 2009-11-21 22:17:52.625 325 12574.12 59.52 55141.62 88888.00 2009-11-21 22:17:52.750 325 12574.15 59.50 55141.60 88888.00 2009-11-21 22:17:52.875 325 12574.15 59.55 55141.60 88888.00 2009-11-21 22:17:53.000 325 12574.12 59.52 55141.60 88888.00 2009-11-21 22:17:53.125 325 12574.12 59.52 55141.62 88888.00 2009-11-21 22:17:53.250 325 12574.12 59.52 55141.62 88888.00 2009-11-21 22:17:53.375 325 12574.25 59.52 55141.62 88888.00 2009-11-21 22:17:53.500 325 12574.25 59.52 55141.60 88888.00 2009-11-21 22:17:53.625 325 12574.23 59.48 55141.60 88888.00 2009-11-21 22:17:53.750 325 12574.12 59.50 55141.60 88888.00 2009-11-21 22:17:53.875 325 12574.15 59.50 55141.62 88888.00 2009-11-21 22:17:54.000 325 12574.15 59.50 55141.60 88888.00 2009-11-21 22:17:54.125 325 12574.17 59.50 55141.60 88888.00 2009-11-21 22:17:54.250 325 12574.20 59.48 55141.60 88888.00 2009-11-21 22:17:54.375 325 12574.27 59.50 55141.62 88888.00 2009-11-21 22:17:54.500 325 12574.25 59.50 55141.62 88888.00 2009-11-21 22:17:54.625 325 12574.27 59.48 55141.60 88888.00 2009-11-21 22:17:54.750 325 12574.23 59.48 55141.57 88888.00 2009-11-21 22:17:54.875 325 12574.25 59.45 55141.60 88888.00 2009-11-21 22:17:55.000 325 12574.23 59.48 55141.62 88888.00 2009-11-21 22:17:55.125 325 12574.30 59.48 55141.65 88888.00 2009-11-21 22:17:55.250 325 12574.25 59.48 55141.60 88888.00 2009-11-21 22:17:55.375 325 12574.23 59.45 55141.60 88888.00 2009-11-21 22:17:55.500 325 12574.17 59.50 55141.60 88888.00 2009-11-21 22:17:55.625 325 12574.20 59.48 55141.60 88888.00 2009-11-21 22:17:55.750 325 12574.27 59.45 55141.57 88888.00 2009-11-21 22:17:55.875 325 12574.30 59.45 55141.57 88888.00 2009-11-21 22:17:56.000 325 12574.33 59.45 55141.55 88888.00 2009-11-21 22:17:56.125 325 12574.25 59.45 55141.57 88888.00 2009-11-21 22:17:56.250 325 12574.23 59.45 55141.60 88888.00 2009-11-21 22:17:56.375 325 12574.33 59.48 55141.62 88888.00 2009-11-21 22:17:56.500 325 12574.33 59.45 55141.60 88888.00 2009-11-21 22:17:56.625 325 12574.30 59.45 55141.60 88888.00 2009-11-21 22:17:56.750 325 12574.33 59.45 55141.60 88888.00 2009-11-21 22:17:56.875 325 12574.35 59.48 55141.60 88888.00 2009-11-21 22:17:57.000 325 12574.33 59.45 55141.60 88888.00 2009-11-21 22:17:57.125 325 12574.30 59.42 55141.57 88888.00 2009-11-21 22:17:57.250 325 12574.25 59.42 55141.57 88888.00 2009-11-21 22:17:57.375 325 12574.23 59.42 55141.57 88888.00 2009-11-21 22:17:57.500 325 12574.25 59.42 55141.55 88888.00 2009-11-21 22:17:57.625 325 12574.23 59.45 55141.55 88888.00 2009-11-21 22:17:57.750 325 12574.17 59.45 55141.55 88888.00 2009-11-21 22:17:57.875 325 12574.25 59.45 55141.55 88888.00 2009-11-21 22:17:58.000 325 12574.33 59.45 55141.53 88888.00 2009-11-21 22:17:58.125 325 12574.35 59.42 55141.55 88888.00 2009-11-21 22:17:58.250 325 12574.30 59.42 55141.55 88888.00 2009-11-21 22:17:58.375 325 12574.27 59.42 55141.55 88888.00 2009-11-21 22:17:58.500 325 12574.33 59.45 55141.55 88888.00 2009-11-21 22:17:58.625 325 12574.35 59.45 55141.55 88888.00 2009-11-21 22:17:58.750 325 12574.30 59.42 55141.55 88888.00 2009-11-21 22:17:58.875 325 12574.25 59.40 55141.55 88888.00 2009-11-21 22:17:59.000 325 12574.27 59.40 55141.53 88888.00 2009-11-21 22:17:59.125 325 12574.27 59.42 55141.55 88888.00 2009-11-21 22:17:59.250 325 12574.25 59.40 55141.55 88888.00 2009-11-21 22:17:59.375 325 12574.30 59.40 55141.55 88888.00 2009-11-21 22:17:59.500 325 12574.35 59.40 55141.55 88888.00 2009-11-21 22:17:59.625 325 12574.42 59.38 55141.55 88888.00 2009-11-21 22:17:59.750 325 12574.50 59.38 55141.53 88888.00 2009-11-21 22:17:59.875 325 12574.52 59.38 55141.53 88888.00 2009-11-21 22:18:00.000 325 12574.45 59.38 55141.50 88888.00 2009-11-21 22:18:00.125 325 12574.40 59.38 55141.50 88888.00 2009-11-21 22:18:00.250 325 12574.48 59.35 55141.53 88888.00 2009-11-21 22:18:00.375 325 12574.52 59.38 55141.55 88888.00 2009-11-21 22:18:00.500 325 12574.50 59.35 55141.55 88888.00 2009-11-21 22:18:00.625 325 12574.48 59.38 55141.55 88888.00 2009-11-21 22:18:00.750 325 12574.55 59.38 55141.55 88888.00 2009-11-21 22:18:00.875 325 12574.58 59.38 55141.53 88888.00 2009-11-21 22:18:01.000 325 12574.52 59.33 55141.55 88888.00 2009-11-21 22:18:01.125 325 12574.45 59.33 55141.53 88888.00 2009-11-21 22:18:01.250 325 12574.42 59.35 55141.55 88888.00 2009-11-21 22:18:01.375 325 12574.50 59.35 55141.53 88888.00 2009-11-21 22:18:01.500 325 12574.48 59.38 55141.53 88888.00 2009-11-21 22:18:01.625 325 12574.48 59.35 55141.53 88888.00 2009-11-21 22:18:01.750 325 12574.50 59.33 55141.53 88888.00 2009-11-21 22:18:01.875 325 12574.48 59.33 55141.53 88888.00 2009-11-21 22:18:02.000 325 12574.48 59.30 55141.53 88888.00 2009-11-21 22:18:02.125 325 12574.50 59.33 55141.53 88888.00 2009-11-21 22:18:02.250 325 12574.52 59.30 55141.53 88888.00 2009-11-21 22:18:02.375 325 12574.52 59.30 55141.53 88888.00 2009-11-21 22:18:02.500 325 12574.50 59.27 55141.53 88888.00 2009-11-21 22:18:02.625 325 12574.48 59.30 55141.53 88888.00 2009-11-21 22:18:02.750 325 12574.52 59.30 55141.55 88888.00 2009-11-21 22:18:02.875 325 12574.60 59.27 55141.55 88888.00 2009-11-21 22:18:03.000 325 12574.62 59.27 55141.53 88888.00 2009-11-21 22:18:03.125 325 12574.60 59.27 55141.53 88888.00 2009-11-21 22:18:03.250 325 12574.58 59.25 55141.53 88888.00 2009-11-21 22:18:03.375 325 12574.60 59.25 55141.53 88888.00 2009-11-21 22:18:03.500 325 12574.52 59.25 55141.53 88888.00 2009-11-21 22:18:03.625 325 12574.52 59.23 55141.53 88888.00 2009-11-21 22:18:03.750 325 12574.58 59.23 55141.53 88888.00 2009-11-21 22:18:03.875 325 12574.60 59.23 55141.50 88888.00 2009-11-21 22:18:04.000 325 12574.55 59.23 55141.50 88888.00 2009-11-21 22:18:04.125 325 12574.55 59.23 55141.50 88888.00 2009-11-21 22:18:04.250 325 12574.48 59.25 55141.53 88888.00 2009-11-21 22:18:04.375 325 12574.45 59.25 55141.50 88888.00 2009-11-21 22:18:04.500 325 12574.48 59.25 55141.50 88888.00 2009-11-21 22:18:04.625 325 12574.52 59.23 55141.50 88888.00 2009-11-21 22:18:04.750 325 12574.58 59.23 55141.53 88888.00 2009-11-21 22:18:04.875 325 12574.65 59.25 55141.50 88888.00 2009-11-21 22:18:05.000 325 12574.58 59.23 55141.50 88888.00 2009-11-21 22:18:05.125 325 12574.55 59.20 55141.50 88888.00 2009-11-21 22:18:05.250 325 12574.52 59.17 55141.53 88888.00 2009-11-21 22:18:05.375 325 12574.50 59.15 55141.53 88888.00 2009-11-21 22:18:05.500 325 12574.52 59.17 55141.53 88888.00 2009-11-21 22:18:05.625 325 12574.55 59.17 55141.50 88888.00 2009-11-21 22:18:05.750 325 12574.58 59.17 55141.47 88888.00 2009-11-21 22:18:05.875 325 12574.58 59.17 55141.50 88888.00 2009-11-21 22:18:06.000 325 12574.58 59.20 55141.47 88888.00 2009-11-21 22:18:06.125 325 12574.62 59.17 55141.50 88888.00 2009-11-21 22:18:06.250 325 12574.60 59.10 55141.50 88888.00 2009-11-21 22:18:06.375 325 12574.62 59.12 55141.50 88888.00 2009-11-21 22:18:06.500 325 12574.65 59.15 55141.47 88888.00 2009-11-21 22:18:06.625 325 12574.75 59.12 55141.47 88888.00 2009-11-21 22:18:06.750 325 12574.75 59.12 55141.47 88888.00 2009-11-21 22:18:06.875 325 12574.70 59.12 55141.47 88888.00 2009-11-21 22:18:07.000 325 12574.73 59.10 55141.47 88888.00 2009-11-21 22:18:07.125 325 12574.73 59.10 55141.50 88888.00 2009-11-21 22:18:07.250 325 12574.67 59.08 55141.50 88888.00 2009-11-21 22:18:07.375 325 12574.73 59.10 55141.50 88888.00 2009-11-21 22:18:07.500 325 12574.73 59.10 55141.50 88888.00 2009-11-21 22:18:07.625 325 12574.73 59.08 55141.50 88888.00 2009-11-21 22:18:07.750 325 12574.70 59.10 55141.50 88888.00 2009-11-21 22:18:07.875 325 12574.65 59.08 55141.50 88888.00 2009-11-21 22:18:08.000 325 12574.70 59.05 55141.47 88888.00 2009-11-21 22:18:08.125 325 12574.70 59.05 55141.53 88888.00 2009-11-21 22:18:08.250 325 12574.70 59.05 55141.50 88888.00 2009-11-21 22:18:08.375 325 12574.73 59.08 55141.53 88888.00 2009-11-21 22:18:08.500 325 12574.80 59.08 55141.50 88888.00 2009-11-21 22:18:08.625 325 12574.83 59.05 55141.47 88888.00 2009-11-21 22:18:08.750 325 12574.77 59.05 55141.50 88888.00 2009-11-21 22:18:08.875 325 12574.73 59.05 55141.50 88888.00 2009-11-21 22:18:09.000 325 12574.75 59.05 55141.47 88888.00 2009-11-21 22:18:09.125 325 12574.80 59.02 55141.47 88888.00 2009-11-21 22:18:09.250 325 12574.75 59.00 55141.50 88888.00 2009-11-21 22:18:09.375 325 12574.70 59.02 55141.47 88888.00 2009-11-21 22:18:09.500 325 12574.65 59.02 55141.47 88888.00 2009-11-21 22:18:09.625 325 12574.67 59.05 55141.50 88888.00 2009-11-21 22:18:09.750 325 12574.70 59.00 55141.50 88888.00 2009-11-21 22:18:09.875 325 12574.77 59.00 55141.50 88888.00 2009-11-21 22:18:10.000 325 12574.80 58.98 55141.47 88888.00 2009-11-21 22:18:10.125 325 12574.83 58.98 55141.47 88888.00 2009-11-21 22:18:10.250 325 12574.80 58.98 55141.50 88888.00 2009-11-21 22:18:10.375 325 12574.80 59.00 55141.53 88888.00 2009-11-21 22:18:10.500 325 12574.80 58.98 55141.50 88888.00 2009-11-21 22:18:10.625 325 12574.77 58.95 55141.50 88888.00 2009-11-21 22:18:10.750 325 12574.73 58.92 55141.50 88888.00 2009-11-21 22:18:10.875 325 12574.70 58.95 55141.50 88888.00 2009-11-21 22:18:11.000 325 12574.73 58.92 55141.50 88888.00 2009-11-21 22:18:11.125 325 12574.73 58.95 55141.53 88888.00 2009-11-21 22:18:11.250 325 12574.67 58.92 55141.50 88888.00 2009-11-21 22:18:11.375 325 12574.70 58.92 55141.50 88888.00 2009-11-21 22:18:11.500 325 12574.70 58.92 55141.47 88888.00 2009-11-21 22:18:11.625 325 12574.65 58.92 55141.47 88888.00 2009-11-21 22:18:11.750 325 12574.70 58.92 55141.47 88888.00 2009-11-21 22:18:11.875 325 12574.75 58.90 55141.50 88888.00 2009-11-21 22:18:12.000 325 12574.73 58.90 55141.50 88888.00 2009-11-21 22:18:12.125 325 12574.67 58.90 55141.50 88888.00 2009-11-21 22:18:12.250 325 12574.70 58.88 55141.50 88888.00 2009-11-21 22:18:12.375 325 12574.75 58.88 55141.47 88888.00 2009-11-21 22:18:12.500 325 12574.70 58.85 55141.45 88888.00 2009-11-21 22:18:12.625 325 12574.70 58.85 55141.47 88888.00 2009-11-21 22:18:12.750 325 12574.65 58.85 55141.47 88888.00 2009-11-21 22:18:12.875 325 12574.62 58.85 55141.47 88888.00 2009-11-21 22:18:13.000 325 12574.67 58.88 55141.47 88888.00 2009-11-21 22:18:13.125 325 12574.67 58.88 55141.50 88888.00 2009-11-21 22:18:13.250 325 12574.58 58.85 55141.50 88888.00 2009-11-21 22:18:13.375 325 12574.62 58.83 55141.50 88888.00 2009-11-21 22:18:13.500 325 12574.65 58.85 55141.50 88888.00 2009-11-21 22:18:13.625 325 12574.65 58.85 55141.50 88888.00 2009-11-21 22:18:13.750 325 12574.65 58.85 55141.53 88888.00 2009-11-21 22:18:13.875 325 12574.70 58.83 55141.50 88888.00 2009-11-21 22:18:14.000 325 12574.65 58.80 55141.47 88888.00 2009-11-21 22:18:14.125 325 12574.62 58.83 55141.47 88888.00 2009-11-21 22:18:14.250 325 12574.58 58.77 55141.50 88888.00 2009-11-21 22:18:14.375 325 12574.58 58.80 55141.50 88888.00 2009-11-21 22:18:14.500 325 12574.58 58.80 55141.50 88888.00 2009-11-21 22:18:14.625 325 12574.58 58.80 55141.53 88888.00 2009-11-21 22:18:14.750 325 12574.58 58.77 55141.50 88888.00 2009-11-21 22:18:14.875 325 12574.58 58.75 55141.50 88888.00 2009-11-21 22:18:15.000 325 12574.60 58.77 55141.47 88888.00 2009-11-21 22:18:15.125 325 12574.58 58.80 55141.47 88888.00 2009-11-21 22:18:15.250 325 12574.52 58.77 55141.53 88888.00 2009-11-21 22:18:15.375 325 12574.60 58.75 55141.50 88888.00 2009-11-21 22:18:15.500 325 12574.55 58.77 55141.53 88888.00 2009-11-21 22:18:15.625 325 12574.50 58.77 55141.50 88888.00 2009-11-21 22:18:15.750 325 12574.55 58.75 55141.50 88888.00 2009-11-21 22:18:15.875 325 12574.62 58.75 55141.50 88888.00 2009-11-21 22:18:16.000 325 12574.65 58.73 55141.50 88888.00 2009-11-21 22:18:16.125 325 12574.62 58.73 55141.50 88888.00 2009-11-21 22:18:16.250 325 12574.60 58.70 55141.50 88888.00 2009-11-21 22:18:16.375 325 12574.65 58.73 55141.47 88888.00 2009-11-21 22:18:16.500 325 12574.62 58.73 55141.47 88888.00 2009-11-21 22:18:16.625 325 12574.60 58.75 55141.47 88888.00 2009-11-21 22:18:16.750 325 12574.60 58.73 55141.47 88888.00 2009-11-21 22:18:16.875 325 12574.70 58.73 55141.47 88888.00 2009-11-21 22:18:17.000 325 12574.67 58.70 55141.47 88888.00 2009-11-21 22:18:17.125 325 12574.67 58.73 55141.47 88888.00 2009-11-21 22:18:17.250 325 12574.62 58.70 55141.50 88888.00 2009-11-21 22:18:17.375 325 12574.65 58.73 55141.50 88888.00 2009-11-21 22:18:17.500 325 12574.67 58.70 55141.50 88888.00 2009-11-21 22:18:17.625 325 12574.65 58.70 55141.47 88888.00 2009-11-21 22:18:17.750 325 12574.62 58.70 55141.47 88888.00 2009-11-21 22:18:17.875 325 12574.62 58.67 55141.50 88888.00 2009-11-21 22:18:18.000 325 12574.62 58.67 55141.50 88888.00 2009-11-21 22:18:18.125 325 12574.62 58.70 55141.47 88888.00 2009-11-21 22:18:18.250 325 12574.65 58.67 55141.45 88888.00 2009-11-21 22:18:18.375 325 12574.70 58.67 55141.45 88888.00 2009-11-21 22:18:18.500 325 12574.67 58.67 55141.45 88888.00 2009-11-21 22:18:18.625 325 12574.62 58.67 55141.45 88888.00 2009-11-21 22:18:18.750 325 12574.65 58.67 55141.47 88888.00 2009-11-21 22:18:18.875 325 12574.65 58.65 55141.45 88888.00 2009-11-21 22:18:19.000 325 12574.62 58.65 55141.45 88888.00 2009-11-21 22:18:19.125 325 12574.65 58.67 55141.47 88888.00 2009-11-21 22:18:19.250 325 12574.62 58.65 55141.47 88888.00 2009-11-21 22:18:19.375 325 12574.60 58.65 55141.47 88888.00 2009-11-21 22:18:19.500 325 12574.62 58.65 55141.47 88888.00 2009-11-21 22:18:19.625 325 12574.62 58.67 55141.47 88888.00 2009-11-21 22:18:19.750 325 12574.62 58.67 55141.47 88888.00 2009-11-21 22:18:19.875 325 12574.65 58.67 55141.47 88888.00 2009-11-21 22:18:20.000 325 12574.62 58.62 55141.47 88888.00 2009-11-21 22:18:20.125 325 12574.60 58.65 55141.47 88888.00 2009-11-21 22:18:20.250 325 12574.58 58.62 55141.47 88888.00 2009-11-21 22:18:20.375 325 12574.58 58.65 55141.43 88888.00 2009-11-21 22:18:20.500 325 12574.52 58.65 55141.43 88888.00 2009-11-21 22:18:20.625 325 12574.50 58.65 55141.43 88888.00 2009-11-21 22:18:20.750 325 12574.60 58.62 55141.43 88888.00 2009-11-21 22:18:20.875 325 12574.73 58.62 55141.43 88888.00 2009-11-21 22:18:21.000 325 12574.70 58.62 55141.43 88888.00 2009-11-21 22:18:21.125 325 12574.65 58.62 55141.43 88888.00 2009-11-21 22:18:21.250 325 12574.60 58.62 55141.45 88888.00 2009-11-21 22:18:21.375 325 12574.65 58.62 55141.43 88888.00 2009-11-21 22:18:21.500 325 12574.70 58.60 55141.43 88888.00 2009-11-21 22:18:21.625 325 12574.67 58.62 55141.43 88888.00 2009-11-21 22:18:21.750 325 12574.67 58.62 55141.45 88888.00 2009-11-21 22:18:21.875 325 12574.67 58.62 55141.43 88888.00 2009-11-21 22:18:22.000 325 12574.67 58.62 55141.43 88888.00 2009-11-21 22:18:22.125 325 12574.70 58.60 55141.43 88888.00 2009-11-21 22:18:22.250 325 12574.62 58.60 55141.43 88888.00 2009-11-21 22:18:22.375 325 12574.65 58.60 55141.40 88888.00 2009-11-21 22:18:22.500 325 12574.67 58.60 55141.40 88888.00 2009-11-21 22:18:22.625 325 12574.70 58.58 55141.38 88888.00 2009-11-21 22:18:22.750 325 12574.70 58.60 55141.38 88888.00 2009-11-21 22:18:22.875 325 12574.73 58.60 55141.43 88888.00 2009-11-21 22:18:23.000 325 12574.70 58.60 55141.40 88888.00 2009-11-21 22:18:23.125 325 12574.67 58.60 55141.43 88888.00 2009-11-21 22:18:23.250 325 12574.70 58.62 55141.40 88888.00 2009-11-21 22:18:23.375 325 12574.73 58.60 55141.40 88888.00 2009-11-21 22:18:23.500 325 12574.65 58.62 55141.43 88888.00 2009-11-21 22:18:23.625 325 12574.62 58.62 55141.38 88888.00 2009-11-21 22:18:23.750 325 12574.67 58.62 55141.38 88888.00 2009-11-21 22:18:23.875 325 12574.73 58.58 55141.38 88888.00 2009-11-21 22:18:24.000 325 12574.73 58.60 55141.35 88888.00 2009-11-21 22:18:24.125 325 12574.70 58.62 55141.35 88888.00 2009-11-21 22:18:24.250 325 12574.67 58.60 55141.40 88888.00 2009-11-21 22:18:24.375 325 12574.75 58.62 55141.40 88888.00 2009-11-21 22:18:24.500 325 12574.80 58.62 55141.38 88888.00 2009-11-21 22:18:24.625 325 12574.77 58.60 55141.38 88888.00 2009-11-21 22:18:24.750 325 12574.80 58.60 55141.38 88888.00 2009-11-21 22:18:24.875 325 12574.83 58.60 55141.38 88888.00 2009-11-21 22:18:25.000 325 12574.85 58.62 55141.35 88888.00 2009-11-21 22:18:25.125 325 12574.90 58.65 55141.35 88888.00 2009-11-21 22:18:25.250 325 12574.85 58.60 55141.35 88888.00 2009-11-21 22:18:25.375 325 12574.80 58.62 55141.35 88888.00 2009-11-21 22:18:25.500 325 12574.83 58.65 55141.35 88888.00 2009-11-21 22:18:25.625 325 12574.85 58.62 55141.38 88888.00 2009-11-21 22:18:25.750 325 12574.90 58.60 55141.35 88888.00 2009-11-21 22:18:25.875 325 12574.88 58.60 55141.35 88888.00 2009-11-21 22:18:26.000 325 12574.83 58.60 55141.32 88888.00 2009-11-21 22:18:26.125 325 12574.80 58.60 55141.35 88888.00 2009-11-21 22:18:26.250 325 12574.77 58.60 55141.32 88888.00 2009-11-21 22:18:26.375 325 12574.85 58.58 55141.30 88888.00 2009-11-21 22:18:26.500 325 12574.85 58.58 55141.28 88888.00 2009-11-21 22:18:26.625 325 12574.88 58.58 55141.30 88888.00 2009-11-21 22:18:26.750 325 12574.88 58.60 55141.30 88888.00 2009-11-21 22:18:26.875 325 12574.90 58.60 55141.30 88888.00 2009-11-21 22:18:27.000 325 12574.92 58.58 55141.28 88888.00 2009-11-21 22:18:27.125 325 12574.95 58.60 55141.28 88888.00 2009-11-21 22:18:27.250 325 12574.88 58.60 55141.30 88888.00 2009-11-21 22:18:27.375 325 12574.92 58.60 55141.30 88888.00 2009-11-21 22:18:27.500 325 12574.90 58.58 55141.28 88888.00 2009-11-21 22:18:27.625 325 12574.92 58.60 55141.25 88888.00 2009-11-21 22:18:27.750 325 12574.98 58.58 55141.30 88888.00 2009-11-21 22:18:27.875 325 12575.02 58.58 55141.32 88888.00 2009-11-21 22:18:28.000 325 12575.00 58.58 55141.30 88888.00 2009-11-21 22:18:28.125 325 12574.98 58.58 55141.32 88888.00 2009-11-21 22:18:28.250 325 12575.05 58.55 55141.30 88888.00 2009-11-21 22:18:28.375 325 12575.10 58.58 55141.28 88888.00 2009-11-21 22:18:28.500 325 12575.10 58.58 55141.28 88888.00 2009-11-21 22:18:28.625 325 12575.10 58.58 55141.30 88888.00 2009-11-21 22:18:28.750 325 12575.00 58.55 55141.28 88888.00 2009-11-21 22:18:28.875 325 12574.92 58.58 55141.25 88888.00 2009-11-21 22:18:29.000 325 12575.00 58.58 55141.25 88888.00 2009-11-21 22:18:29.125 325 12575.08 58.58 55141.28 88888.00 2009-11-21 22:18:29.250 325 12575.05 58.58 55141.25 88888.00 2009-11-21 22:18:29.375 325 12575.02 58.58 55141.25 88888.00 2009-11-21 22:18:29.500 325 12575.00 58.60 55141.25 88888.00 2009-11-21 22:18:29.625 325 12575.05 58.58 55141.25 88888.00 2009-11-21 22:18:29.750 325 12575.05 58.60 55141.22 88888.00 2009-11-21 22:18:29.875 325 12575.05 58.58 55141.22 88888.00 2009-11-21 22:18:30.000 325 12575.00 58.55 55141.20 88888.00 2009-11-21 22:18:30.125 325 12575.08 58.58 55141.22 88888.00 2009-11-21 22:18:30.250 325 12575.10 58.55 55141.22 88888.00 2009-11-21 22:18:30.375 325 12575.10 58.55 55141.22 88888.00 2009-11-21 22:18:30.500 325 12575.08 58.55 55141.22 88888.00 2009-11-21 22:18:30.625 325 12575.12 58.55 55141.20 88888.00 2009-11-21 22:18:30.750 325 12575.12 58.60 55141.20 88888.00 2009-11-21 22:18:30.875 325 12575.10 58.58 55141.20 88888.00 2009-11-21 22:18:31.000 325 12575.08 58.62 55141.20 88888.00 2009-11-21 22:18:31.125 325 12575.08 58.62 55141.20 88888.00 2009-11-21 22:18:31.250 325 12575.08 58.55 55141.20 88888.00 2009-11-21 22:18:31.375 325 12575.08 58.58 55141.18 88888.00 2009-11-21 22:18:31.500 325 12575.02 58.58 55141.18 88888.00 2009-11-21 22:18:31.625 325 12575.05 58.55 55141.18 88888.00 2009-11-21 22:18:31.750 325 12575.10 58.55 55141.18 88888.00 2009-11-21 22:18:31.875 325 12575.17 58.52 55141.18 88888.00 2009-11-21 22:18:32.000 325 12575.23 58.55 55141.18 88888.00 2009-11-21 22:18:32.125 325 12575.23 58.55 55141.20 88888.00 2009-11-21 22:18:32.250 325 12575.20 58.55 55141.20 88888.00 2009-11-21 22:18:32.375 325 12575.25 58.55 55141.20 88888.00 2009-11-21 22:18:32.500 325 12575.25 58.55 55141.18 88888.00 2009-11-21 22:18:32.625 325 12575.27 58.55 55141.18 88888.00 2009-11-21 22:18:32.750 325 12575.27 58.58 55141.18 88888.00 2009-11-21 22:18:32.875 325 12575.23 58.58 55141.18 88888.00 2009-11-21 22:18:33.000 325 12575.20 58.58 55141.15 88888.00 2009-11-21 22:18:33.125 325 12575.23 58.58 55141.12 88888.00 2009-11-21 22:18:33.250 325 12575.23 58.58 55141.15 88888.00 2009-11-21 22:18:33.375 325 12575.17 58.60 55141.15 88888.00 2009-11-21 22:18:33.500 325 12575.12 58.62 55141.15 88888.00 2009-11-21 22:18:33.625 325 12575.20 58.60 55141.12 88888.00 2009-11-21 22:18:33.750 325 12575.20 58.60 55141.12 88888.00 2009-11-21 22:18:33.875 325 12575.15 58.60 55141.12 88888.00 2009-11-21 22:18:34.000 325 12575.12 58.60 55141.12 88888.00 2009-11-21 22:18:34.125 325 12575.15 58.60 55141.12 88888.00 2009-11-21 22:18:34.250 325 12575.17 58.55 55141.12 88888.00 2009-11-21 22:18:34.375 325 12575.20 58.58 55141.12 88888.00 2009-11-21 22:18:34.500 325 12575.20 58.58 55141.12 88888.00 2009-11-21 22:18:34.625 325 12575.20 58.58 55141.12 88888.00 2009-11-21 22:18:34.750 325 12575.20 58.55 55141.10 88888.00 2009-11-21 22:18:34.875 325 12575.20 58.55 55141.12 88888.00 2009-11-21 22:18:35.000 325 12575.20 58.55 55141.15 88888.00 2009-11-21 22:18:35.125 325 12575.15 58.58 55141.18 88888.00 2009-11-21 22:18:35.250 325 12575.20 58.58 55141.18 88888.00 2009-11-21 22:18:35.375 325 12575.25 58.55 55141.18 88888.00 2009-11-21 22:18:35.500 325 12575.23 58.60 55141.18 88888.00 2009-11-21 22:18:35.625 325 12575.30 58.58 55141.18 88888.00 2009-11-21 22:18:35.750 325 12575.25 58.58 55141.15 88888.00 2009-11-21 22:18:35.875 325 12575.20 58.58 55141.15 88888.00 2009-11-21 22:18:36.000 325 12575.25 58.55 55141.15 88888.00 2009-11-21 22:18:36.125 325 12575.30 58.60 55141.18 88888.00 2009-11-21 22:18:36.250 325 12575.25 58.58 55141.15 88888.00 2009-11-21 22:18:36.375 325 12575.30 58.58 55141.12 88888.00 2009-11-21 22:18:36.500 325 12575.30 58.58 55141.15 88888.00 2009-11-21 22:18:36.625 325 12575.33 58.58 55141.12 88888.00 2009-11-21 22:18:36.750 325 12575.25 58.60 55141.10 88888.00 2009-11-21 22:18:36.875 325 12575.20 58.60 55141.10 88888.00 2009-11-21 22:18:37.000 325 12575.25 58.60 55141.10 88888.00 2009-11-21 22:18:37.125 325 12575.25 58.58 55141.10 88888.00 2009-11-21 22:18:37.250 325 12575.30 58.58 55141.12 88888.00 2009-11-21 22:18:37.375 325 12575.40 58.58 55141.12 88888.00 2009-11-21 22:18:37.500 325 12575.33 58.55 55141.10 88888.00 2009-11-21 22:18:37.625 325 12575.30 58.60 55141.12 88888.00 2009-11-21 22:18:37.750 325 12575.30 58.58 55141.12 88888.00 2009-11-21 22:18:37.875 325 12575.25 58.60 55141.10 88888.00 2009-11-21 22:18:38.000 325 12575.23 58.60 55141.10 88888.00 2009-11-21 22:18:38.125 325 12575.23 58.58 55141.07 88888.00 2009-11-21 22:18:38.250 325 12575.23 58.58 55141.05 88888.00 2009-11-21 22:18:38.375 325 12575.23 58.60 55141.07 88888.00 2009-11-21 22:18:38.500 325 12575.17 58.60 55141.07 88888.00 2009-11-21 22:18:38.625 325 12575.17 58.58 55141.07 88888.00 2009-11-21 22:18:38.750 325 12575.20 58.60 55141.07 88888.00 2009-11-21 22:18:38.875 325 12575.23 58.60 55141.03 88888.00 2009-11-21 22:18:39.000 325 12575.23 58.62 55141.00 88888.00 2009-11-21 22:18:39.125 325 12575.20 58.62 55141.00 88888.00 2009-11-21 22:18:39.250 325 12575.20 58.62 55141.03 88888.00 2009-11-21 22:18:39.375 325 12575.23 58.62 55141.03 88888.00 2009-11-21 22:18:39.500 325 12575.23 58.62 55141.03 88888.00 2009-11-21 22:18:39.625 325 12575.23 58.62 55141.00 88888.00 2009-11-21 22:18:39.750 325 12575.17 58.62 55141.03 88888.00 2009-11-21 22:18:39.875 325 12575.20 58.62 55141.03 88888.00 2009-11-21 22:18:40.000 325 12575.27 58.62 55141.00 88888.00 2009-11-21 22:18:40.125 325 12575.27 58.62 55141.03 88888.00 2009-11-21 22:18:40.250 325 12575.20 58.62 55141.00 88888.00 2009-11-21 22:18:40.375 325 12575.25 58.65 55141.00 88888.00 2009-11-21 22:18:40.500 325 12575.23 58.65 55140.95 88888.00 2009-11-21 22:18:40.625 325 12575.25 58.62 55140.93 88888.00 2009-11-21 22:18:40.750 325 12575.27 58.60 55140.95 88888.00 2009-11-21 22:18:40.875 325 12575.25 58.60 55140.97 88888.00 2009-11-21 22:18:41.000 325 12575.23 58.62 55141.00 88888.00 2009-11-21 22:18:41.125 325 12575.25 58.65 55141.00 88888.00 2009-11-21 22:18:41.250 325 12575.20 58.65 55141.00 88888.00 2009-11-21 22:18:41.375 325 12575.12 58.67 55140.97 88888.00 2009-11-21 22:18:41.500 325 12575.15 58.67 55140.97 88888.00 2009-11-21 22:18:41.625 325 12575.20 58.67 55140.97 88888.00 2009-11-21 22:18:41.750 325 12575.23 58.65 55140.95 88888.00 2009-11-21 22:18:41.875 325 12575.23 58.65 55140.95 88888.00 2009-11-21 22:18:42.000 325 12575.27 58.65 55140.97 88888.00 2009-11-21 22:18:42.125 325 12575.30 58.65 55140.97 88888.00 2009-11-21 22:18:42.250 325 12575.25 58.65 55140.97 88888.00 2009-11-21 22:18:42.375 325 12575.25 58.67 55140.95 88888.00 2009-11-21 22:18:42.500 325 12575.23 58.67 55140.93 88888.00 2009-11-21 22:18:42.625 325 12575.25 58.65 55140.93 88888.00 2009-11-21 22:18:42.750 325 12575.27 58.67 55140.93 88888.00 2009-11-21 22:18:42.875 325 12575.33 58.67 55140.90 88888.00 2009-11-21 22:18:43.000 325 12575.30 58.65 55140.88 88888.00 2009-11-21 22:18:43.125 325 12575.20 58.67 55140.93 88888.00 2009-11-21 22:18:43.250 325 12575.17 58.67 55140.93 88888.00 2009-11-21 22:18:43.375 325 12575.23 58.70 55140.93 88888.00 2009-11-21 22:18:43.500 325 12575.23 58.70 55140.90 88888.00 2009-11-21 22:18:43.625 325 12575.23 58.70 55140.90 88888.00 2009-11-21 22:18:43.750 325 12575.23 58.67 55140.90 88888.00 2009-11-21 22:18:43.875 325 12575.23 58.67 55140.93 88888.00 2009-11-21 22:18:44.000 325 12575.25 58.67 55140.88 88888.00 2009-11-21 22:18:44.125 325 12575.27 58.70 55140.85 88888.00 2009-11-21 22:18:44.250 325 12575.27 58.67 55140.88 88888.00 2009-11-21 22:18:44.375 325 12575.30 58.70 55140.88 88888.00 2009-11-21 22:18:44.500 325 12575.33 58.73 55140.88 88888.00 2009-11-21 22:18:44.625 325 12575.38 58.75 55140.88 88888.00 2009-11-21 22:18:44.750 325 12575.35 58.73 55140.88 88888.00 2009-11-21 22:18:44.875 325 12575.38 58.73 55140.88 88888.00 2009-11-21 22:18:45.000 325 12575.35 58.73 55140.85 88888.00 2009-11-21 22:18:45.125 325 12575.35 58.70 55140.88 88888.00 2009-11-21 22:18:45.250 325 12575.30 58.73 55140.88 88888.00 2009-11-21 22:18:45.375 325 12575.38 58.77 55140.88 88888.00 2009-11-21 22:18:45.500 325 12575.42 58.75 55140.85 88888.00 2009-11-21 22:18:45.625 325 12575.42 58.75 55140.85 88888.00 2009-11-21 22:18:45.750 325 12575.50 58.75 55140.82 88888.00 2009-11-21 22:18:45.875 325 12575.50 58.77 55140.82 88888.00 2009-11-21 22:18:46.000 325 12575.45 58.75 55140.82 88888.00 2009-11-21 22:18:46.125 325 12575.45 58.75 55140.85 88888.00 2009-11-21 22:18:46.250 325 12575.38 58.75 55140.85 88888.00 2009-11-21 22:18:46.375 325 12575.42 58.75 55140.85 88888.00 2009-11-21 22:18:46.500 325 12575.48 58.75 55140.85 88888.00 2009-11-21 22:18:46.625 325 12575.50 58.75 55140.85 88888.00 2009-11-21 22:18:46.750 325 12575.48 58.75 55140.85 88888.00 2009-11-21 22:18:46.875 325 12575.48 58.77 55140.85 88888.00 2009-11-21 22:18:47.000 325 12575.45 58.77 55140.82 88888.00 2009-11-21 22:18:47.125 325 12575.42 58.80 55140.82 88888.00 2009-11-21 22:18:47.250 325 12575.35 58.77 55140.82 88888.00 2009-11-21 22:18:47.375 325 12575.38 58.80 55140.82 88888.00 2009-11-21 22:18:47.500 325 12575.40 58.80 55140.80 88888.00 2009-11-21 22:18:47.625 325 12575.42 58.85 55140.80 88888.00 2009-11-21 22:18:47.750 325 12575.38 58.83 55140.82 88888.00 2009-11-21 22:18:47.875 325 12575.38 58.83 55140.82 88888.00 2009-11-21 22:18:48.000 325 12575.35 58.85 55140.80 88888.00 2009-11-21 22:18:48.125 325 12575.35 58.80 55140.80 88888.00 2009-11-21 22:18:48.250 325 12575.30 58.83 55140.78 88888.00 2009-11-21 22:18:48.375 325 12575.35 58.85 55140.75 88888.00 2009-11-21 22:18:48.500 325 12575.38 58.83 55140.78 88888.00 2009-11-21 22:18:48.625 325 12575.35 58.83 55140.80 88888.00 2009-11-21 22:18:48.750 325 12575.35 58.85 55140.78 88888.00 2009-11-21 22:18:48.875 325 12575.45 58.85 55140.75 88888.00 2009-11-21 22:18:49.000 325 12575.45 58.85 55140.75 88888.00 2009-11-21 22:18:49.125 325 12575.48 58.88 55140.78 88888.00 2009-11-21 22:18:49.250 325 12575.42 58.85 55140.78 88888.00 2009-11-21 22:18:49.375 325 12575.50 58.85 55140.78 88888.00 2009-11-21 22:18:49.500 325 12575.48 58.85 55140.80 88888.00 2009-11-21 22:18:49.625 325 12575.50 58.85 55140.78 88888.00 2009-11-21 22:18:49.750 325 12575.58 58.88 55140.72 88888.00 2009-11-21 22:18:49.875 325 12575.55 58.90 55140.75 88888.00 2009-11-21 22:18:50.000 325 12575.40 58.88 55140.72 88888.00 2009-11-21 22:18:50.125 325 12575.33 58.88 55140.75 88888.00 2009-11-21 22:18:50.250 325 12575.40 58.85 55140.75 88888.00 2009-11-21 22:18:50.375 325 12575.50 58.88 55140.72 88888.00 2009-11-21 22:18:50.500 325 12575.52 58.85 55140.72 88888.00 2009-11-21 22:18:50.625 325 12575.55 58.88 55140.72 88888.00 2009-11-21 22:18:50.750 325 12575.55 58.90 55140.72 88888.00 2009-11-21 22:18:50.875 325 12575.55 58.90 55140.72 88888.00 2009-11-21 22:18:51.000 325 12575.55 58.88 55140.72 88888.00 2009-11-21 22:18:51.125 325 12575.52 58.88 55140.72 88888.00 2009-11-21 22:18:51.250 325 12575.42 58.88 55140.70 88888.00 2009-11-21 22:18:51.375 325 12575.52 58.95 55140.70 88888.00 2009-11-21 22:18:51.500 325 12575.52 58.92 55140.70 88888.00 2009-11-21 22:18:51.625 325 12575.55 58.92 55140.68 88888.00 2009-11-21 22:18:51.750 325 12575.55 58.92 55140.68 88888.00 2009-11-21 22:18:51.875 325 12575.58 58.92 55140.65 88888.00 2009-11-21 22:18:52.000 325 12575.60 58.92 55140.65 88888.00 2009-11-21 22:18:52.125 325 12575.60 58.92 55140.68 88888.00 2009-11-21 22:18:52.250 325 12575.58 58.92 55140.68 88888.00 2009-11-21 22:18:52.375 325 12575.58 58.92 55140.65 88888.00 2009-11-21 22:18:52.500 325 12575.58 58.92 55140.65 88888.00 2009-11-21 22:18:52.625 325 12575.58 58.95 55140.62 88888.00 2009-11-21 22:18:52.750 325 12575.60 58.92 55140.62 88888.00 2009-11-21 22:18:52.875 325 12575.55 58.95 55140.62 88888.00 2009-11-21 22:18:53.000 325 12575.58 58.95 55140.62 88888.00 2009-11-21 22:18:53.125 325 12575.65 58.98 55140.62 88888.00 2009-11-21 22:18:53.250 325 12575.62 58.98 55140.60 88888.00 2009-11-21 22:18:53.375 325 12575.73 58.98 55140.60 88888.00 2009-11-21 22:18:53.500 325 12575.73 59.00 55140.62 88888.00 2009-11-21 22:18:53.625 325 12575.73 58.95 55140.62 88888.00 2009-11-21 22:18:53.750 325 12575.70 58.92 55140.62 88888.00 2009-11-21 22:18:53.875 325 12575.73 58.95 55140.60 88888.00 2009-11-21 22:18:54.000 325 12575.67 58.95 55140.60 88888.00 2009-11-21 22:18:54.125 325 12575.65 58.98 55140.60 88888.00 2009-11-21 22:18:54.250 325 12575.67 58.95 55140.60 88888.00 2009-11-21 22:18:54.375 325 12575.65 58.98 55140.57 88888.00 2009-11-21 22:18:54.500 325 12575.60 58.95 55140.57 88888.00 2009-11-21 22:18:54.625 325 12575.62 58.95 55140.60 88888.00 2009-11-21 22:18:54.750 325 12575.67 58.98 55140.57 88888.00 2009-11-21 22:18:54.875 325 12575.73 58.98 55140.57 88888.00 2009-11-21 22:18:55.000 325 12575.73 58.98 55140.55 88888.00 2009-11-21 22:18:55.125 325 12575.73 58.92 55140.57 88888.00 2009-11-21 22:18:55.250 325 12575.73 58.95 55140.55 88888.00 2009-11-21 22:18:55.375 325 12575.75 58.95 55140.53 88888.00 2009-11-21 22:18:55.500 325 12575.80 58.98 55140.57 88888.00 2009-11-21 22:18:55.625 325 12575.85 58.98 55140.57 88888.00 2009-11-21 22:18:55.750 325 12575.90 58.98 55140.55 88888.00 2009-11-21 22:18:55.875 325 12575.95 58.95 55140.53 88888.00 2009-11-21 22:18:56.000 325 12575.92 58.95 55140.50 88888.00 2009-11-21 22:18:56.125 325 12575.88 58.95 55140.53 88888.00 2009-11-21 22:18:56.250 325 12575.77 58.92 55140.53 88888.00 2009-11-21 22:18:56.375 325 12575.88 58.98 55140.53 88888.00 2009-11-21 22:18:56.500 325 12575.95 58.98 55140.50 88888.00 2009-11-21 22:18:56.625 325 12575.92 58.98 55140.50 88888.00 2009-11-21 22:18:56.750 325 12575.92 58.98 55140.50 88888.00 2009-11-21 22:18:56.875 325 12575.90 58.98 55140.47 88888.00 2009-11-21 22:18:57.000 325 12575.92 58.95 55140.47 88888.00 2009-11-21 22:18:57.125 325 12575.90 58.95 55140.47 88888.00 2009-11-21 22:18:57.250 325 12575.85 58.98 55140.50 88888.00 2009-11-21 22:18:57.375 325 12575.83 58.98 55140.50 88888.00 2009-11-21 22:18:57.500 325 12575.85 58.98 55140.50 88888.00 2009-11-21 22:18:57.625 325 12575.88 58.98 55140.53 88888.00 2009-11-21 22:18:57.750 325 12575.85 58.98 55140.50 88888.00 2009-11-21 22:18:57.875 325 12575.77 58.95 55140.47 88888.00 2009-11-21 22:18:58.000 325 12575.77 58.92 55140.47 88888.00 2009-11-21 22:18:58.125 325 12575.88 58.95 55140.47 88888.00 2009-11-21 22:18:58.250 325 12575.83 58.95 55140.50 88888.00 2009-11-21 22:18:58.375 325 12575.85 58.98 55140.53 88888.00 2009-11-21 22:18:58.500 325 12575.75 59.00 55140.50 88888.00 2009-11-21 22:18:58.625 325 12575.75 58.98 55140.47 88888.00 2009-11-21 22:18:58.750 325 12575.83 58.95 55140.47 88888.00 2009-11-21 22:18:58.875 325 12575.90 58.95 55140.47 88888.00 2009-11-21 22:18:59.000 325 12575.92 58.95 55140.45 88888.00 2009-11-21 22:18:59.125 325 12575.83 58.98 55140.45 88888.00 2009-11-21 22:18:59.250 325 12575.80 58.98 55140.47 88888.00 2009-11-21 22:18:59.375 325 12575.80 58.98 55140.47 88888.00 2009-11-21 22:18:59.500 325 12575.83 58.98 55140.47 88888.00 2009-11-21 22:18:59.625 325 12575.73 58.98 55140.45 88888.00 2009-11-21 22:18:59.750 325 12575.75 58.98 55140.43 88888.00 2009-11-21 22:18:59.875 325 12575.85 58.98 55140.45 88888.00 2009-11-21 22:19:00.000 325 12575.88 58.92 55140.43 88888.00 2009-11-21 22:19:00.125 325 12575.88 58.95 55140.43 88888.00 2009-11-21 22:19:00.250 325 12575.88 58.95 55140.43 88888.00 2009-11-21 22:19:00.375 325 12575.90 58.95 55140.43 88888.00 2009-11-21 22:19:00.500 325 12575.90 58.98 55140.43 88888.00 2009-11-21 22:19:00.625 325 12575.90 58.98 55140.40 88888.00 2009-11-21 22:19:00.750 325 12575.88 59.00 55140.38 88888.00 2009-11-21 22:19:00.875 325 12575.80 58.98 55140.43 88888.00 2009-11-21 22:19:01.000 325 12575.85 58.98 55140.40 88888.00 2009-11-21 22:19:01.125 325 12575.88 58.98 55140.40 88888.00 2009-11-21 22:19:01.250 325 12575.85 58.95 55140.40 88888.00 2009-11-21 22:19:01.375 325 12575.88 58.92 55140.38 88888.00 2009-11-21 22:19:01.500 325 12575.85 58.95 55140.43 88888.00 2009-11-21 22:19:01.625 325 12575.83 58.92 55140.43 88888.00 2009-11-21 22:19:01.750 325 12575.85 58.95 55140.43 88888.00 2009-11-21 22:19:01.875 325 12575.90 58.95 55140.43 88888.00 2009-11-21 22:19:02.000 325 12575.95 58.95 55140.38 88888.00 2009-11-21 22:19:02.125 325 12575.95 58.98 55140.38 88888.00 2009-11-21 22:19:02.250 325 12575.88 58.95 55140.40 88888.00 2009-11-21 22:19:02.375 325 12575.90 58.98 55140.43 88888.00 2009-11-21 22:19:02.500 325 12575.88 58.98 55140.45 88888.00 2009-11-21 22:19:02.625 325 12575.90 58.98 55140.40 88888.00 2009-11-21 22:19:02.750 325 12575.92 58.95 55140.40 88888.00 2009-11-21 22:19:02.875 325 12575.88 58.92 55140.38 88888.00 2009-11-21 22:19:03.000 325 12575.88 58.92 55140.38 88888.00 2009-11-21 22:19:03.125 325 12575.88 58.92 55140.38 88888.00 2009-11-21 22:19:03.250 325 12575.85 58.95 55140.38 88888.00 2009-11-21 22:19:03.375 325 12575.90 58.95 55140.38 88888.00 2009-11-21 22:19:03.500 325 12575.90 58.95 55140.38 88888.00 2009-11-21 22:19:03.625 325 12575.85 58.95 55140.38 88888.00 2009-11-21 22:19:03.750 325 12575.85 58.95 55140.38 88888.00 2009-11-21 22:19:03.875 325 12575.85 58.95 55140.38 88888.00 2009-11-21 22:19:04.000 325 12575.88 58.92 55140.35 88888.00 2009-11-21 22:19:04.125 325 12575.88 58.92 55140.38 88888.00 2009-11-21 22:19:04.250 325 12575.88 58.92 55140.38 88888.00 2009-11-21 22:19:04.375 325 12575.90 58.95 55140.35 88888.00 2009-11-21 22:19:04.500 325 12575.88 58.95 55140.38 88888.00 2009-11-21 22:19:04.625 325 12575.88 58.95 55140.38 88888.00 2009-11-21 22:19:04.750 325 12575.85 58.95 55140.35 88888.00 2009-11-21 22:19:04.875 325 12575.85 58.92 55140.32 88888.00 2009-11-21 22:19:05.000 325 12575.85 58.95 55140.35 88888.00 2009-11-21 22:19:05.125 325 12575.88 58.95 55140.35 88888.00 2009-11-21 22:19:05.250 325 12575.85 58.95 55140.38 88888.00 2009-11-21 22:19:05.375 325 12575.88 58.98 55140.35 88888.00 2009-11-21 22:19:05.500 325 12575.85 58.95 55140.38 88888.00 2009-11-21 22:19:05.625 325 12575.90 58.95 55140.35 88888.00 2009-11-21 22:19:05.750 325 12575.92 58.98 55140.35 88888.00 2009-11-21 22:19:05.875 325 12575.95 58.95 55140.35 88888.00 2009-11-21 22:19:06.000 325 12575.90 58.95 55140.38 88888.00 2009-11-21 22:19:06.125 325 12575.88 58.95 55140.38 88888.00 2009-11-21 22:19:06.250 325 12575.88 58.92 55140.38 88888.00 2009-11-21 22:19:06.375 325 12575.92 58.95 55140.35 88888.00 2009-11-21 22:19:06.500 325 12575.88 58.95 55140.38 88888.00 2009-11-21 22:19:06.625 325 12575.92 58.95 55140.38 88888.00 2009-11-21 22:19:06.750 325 12575.98 58.95 55140.35 88888.00 2009-11-21 22:19:06.875 325 12575.98 58.95 55140.35 88888.00 2009-11-21 22:19:07.000 325 12575.92 58.95 55140.32 88888.00 2009-11-21 22:19:07.125 325 12575.88 58.95 55140.35 88888.00 2009-11-21 22:19:07.250 325 12575.83 58.92 55140.30 88888.00 2009-11-21 22:19:07.375 325 12575.80 58.95 55140.30 88888.00 2009-11-21 22:19:07.500 325 12575.77 58.98 55140.32 88888.00 2009-11-21 22:19:07.625 325 12575.77 58.95 55140.32 88888.00 2009-11-21 22:19:07.750 325 12575.80 58.95 55140.32 88888.00 2009-11-21 22:19:07.875 325 12575.83 58.95 55140.32 88888.00 2009-11-21 22:19:08.000 325 12575.88 58.95 55140.35 88888.00 2009-11-21 22:19:08.125 325 12575.88 58.95 55140.32 88888.00 2009-11-21 22:19:08.250 325 12575.85 58.95 55140.32 88888.00 2009-11-21 22:19:08.375 325 12575.80 58.98 55140.32 88888.00 2009-11-21 22:19:08.500 325 12575.75 58.98 55140.32 88888.00 2009-11-21 22:19:08.625 325 12575.77 58.98 55140.32 88888.00 2009-11-21 22:19:08.750 325 12575.77 59.00 55140.32 88888.00 2009-11-21 22:19:08.875 325 12575.85 58.98 55140.30 88888.00 2009-11-21 22:19:09.000 325 12575.90 58.98 55140.32 88888.00 2009-11-21 22:19:09.125 325 12575.83 59.02 55140.35 88888.00 2009-11-21 22:19:09.250 325 12575.83 59.00 55140.35 88888.00 2009-11-21 22:19:09.375 325 12575.88 59.00 55140.32 88888.00 2009-11-21 22:19:09.500 325 12575.90 58.98 55140.32 88888.00 2009-11-21 22:19:09.625 325 12575.85 59.00 55140.30 88888.00 2009-11-21 22:19:09.750 325 12575.85 59.00 55140.30 88888.00 2009-11-21 22:19:09.875 325 12575.85 59.00 55140.32 88888.00 2009-11-21 22:19:10.000 325 12575.92 58.98 55140.30 88888.00 2009-11-21 22:19:10.125 325 12575.88 59.00 55140.32 88888.00 2009-11-21 22:19:10.250 325 12575.77 58.98 55140.32 88888.00 2009-11-21 22:19:10.375 325 12575.80 59.00 55140.35 88888.00 2009-11-21 22:19:10.500 325 12575.80 59.00 55140.30 88888.00 2009-11-21 22:19:10.625 325 12575.83 59.00 55140.28 88888.00 2009-11-21 22:19:10.750 325 12575.75 58.98 55140.28 88888.00 2009-11-21 22:19:10.875 325 12575.75 59.00 55140.28 88888.00 2009-11-21 22:19:11.000 325 12575.80 59.00 55140.28 88888.00 2009-11-21 22:19:11.125 325 12575.85 59.00 55140.30 88888.00 2009-11-21 22:19:11.250 325 12575.80 58.98 55140.30 88888.00 2009-11-21 22:19:11.375 325 12575.77 59.00 55140.28 88888.00 2009-11-21 22:19:11.500 325 12575.77 59.02 55140.30 88888.00 2009-11-21 22:19:11.625 325 12575.77 59.02 55140.28 88888.00 2009-11-21 22:19:11.750 325 12575.85 59.02 55140.28 88888.00 2009-11-21 22:19:11.875 325 12575.90 59.00 55140.25 88888.00 2009-11-21 22:19:12.000 325 12575.85 59.00 55140.25 88888.00 2009-11-21 22:19:12.125 325 12575.85 58.98 55140.28 88888.00 2009-11-21 22:19:12.250 325 12575.90 58.98 55140.25 88888.00 2009-11-21 22:19:12.375 325 12575.95 59.00 55140.22 88888.00 2009-11-21 22:19:12.500 325 12575.95 59.02 55140.22 88888.00 2009-11-21 22:19:12.625 325 12575.98 59.02 55140.28 88888.00 2009-11-21 22:19:12.750 325 12575.92 59.00 55140.25 88888.00 2009-11-21 22:19:12.875 325 12575.90 59.00 55140.28 88888.00 2009-11-21 22:19:13.000 325 12575.88 59.00 55140.25 88888.00 2009-11-21 22:19:13.125 325 12575.85 59.02 55140.28 88888.00 2009-11-21 22:19:13.250 325 12575.85 59.02 55140.25 88888.00 2009-11-21 22:19:13.375 325 12575.95 59.00 55140.22 88888.00 2009-11-21 22:19:13.500 325 12575.95 59.02 55140.25 88888.00 2009-11-21 22:19:13.625 325 12575.90 59.00 55140.25 88888.00 2009-11-21 22:19:13.750 325 12575.85 59.02 55140.25 88888.00 2009-11-21 22:19:13.875 325 12575.88 59.02 55140.22 88888.00 2009-11-21 22:19:14.000 325 12575.90 59.02 55140.22 88888.00 2009-11-21 22:19:14.125 325 12575.90 59.02 55140.22 88888.00 2009-11-21 22:19:14.250 325 12575.85 59.00 55140.22 88888.00 2009-11-21 22:19:14.375 325 12575.83 59.02 55140.22 88888.00 2009-11-21 22:19:14.500 325 12575.83 59.02 55140.22 88888.00 2009-11-21 22:19:14.625 325 12575.88 59.00 55140.20 88888.00 2009-11-21 22:19:14.750 325 12575.90 59.02 55140.22 88888.00 2009-11-21 22:19:14.875 325 12575.90 59.02 55140.20 88888.00 2009-11-21 22:19:15.000 325 12575.88 59.02 55140.22 88888.00 2009-11-21 22:19:15.125 325 12575.83 59.05 55140.22 88888.00 2009-11-21 22:19:15.250 325 12575.83 59.08 55140.22 88888.00 2009-11-21 22:19:15.375 325 12575.88 59.05 55140.18 88888.00 2009-11-21 22:19:15.500 325 12575.85 59.02 55140.20 88888.00 2009-11-21 22:19:15.625 325 12575.83 59.05 55140.20 88888.00 2009-11-21 22:19:15.750 325 12575.92 59.05 55140.20 88888.00 2009-11-21 22:19:15.875 325 12575.92 59.05 55140.20 88888.00 2009-11-21 22:19:16.000 325 12575.88 59.08 55140.20 88888.00 2009-11-21 22:19:16.125 325 12575.85 59.05 55140.20 88888.00 2009-11-21 22:19:16.250 325 12575.88 59.05 55140.20 88888.00 2009-11-21 22:19:16.375 325 12575.90 59.02 55140.20 88888.00 2009-11-21 22:19:16.500 325 12575.85 59.08 55140.18 88888.00 2009-11-21 22:19:16.625 325 12575.83 59.10 55140.20 88888.00 2009-11-21 22:19:16.750 325 12575.88 59.08 55140.18 88888.00 2009-11-21 22:19:16.875 325 12575.83 59.08 55140.18 88888.00 2009-11-21 22:19:17.000 325 12575.85 59.10 55140.15 88888.00 2009-11-21 22:19:17.125 325 12575.75 59.10 55140.20 88888.00 2009-11-21 22:19:17.250 325 12575.77 59.08 55140.22 88888.00 2009-11-21 22:19:17.375 325 12575.88 59.08 55140.20 88888.00 2009-11-21 22:19:17.500 325 12575.88 59.10 55140.20 88888.00 2009-11-21 22:19:17.625 325 12575.77 59.10 55140.15 88888.00 2009-11-21 22:19:17.750 325 12575.75 59.08 55140.15 88888.00 2009-11-21 22:19:17.875 325 12575.83 59.10 55140.15 88888.00 2009-11-21 22:19:18.000 325 12575.85 59.10 55140.15 88888.00 2009-11-21 22:19:18.125 325 12575.90 59.12 55140.18 88888.00 2009-11-21 22:19:18.250 325 12575.88 59.10 55140.20 88888.00 2009-11-21 22:19:18.375 325 12575.92 59.10 55140.20 88888.00 2009-11-21 22:19:18.500 325 12575.88 59.08 55140.18 88888.00 2009-11-21 22:19:18.625 325 12575.85 59.08 55140.18 88888.00 2009-11-21 22:19:18.750 325 12575.88 59.08 55140.18 88888.00 2009-11-21 22:19:18.875 325 12575.90 59.08 55140.18 88888.00 2009-11-21 22:19:19.000 325 12575.92 59.05 55140.15 88888.00 2009-11-21 22:19:19.125 325 12575.95 59.08 55140.18 88888.00 2009-11-21 22:19:19.250 325 12575.95 59.08 55140.18 88888.00 2009-11-21 22:19:19.375 325 12575.92 59.08 55140.15 88888.00 2009-11-21 22:19:19.500 325 12575.88 59.08 55140.15 88888.00 2009-11-21 22:19:19.625 325 12575.88 59.08 55140.15 88888.00 2009-11-21 22:19:19.750 325 12575.88 59.05 55140.12 88888.00 2009-11-21 22:19:19.875 325 12575.92 59.05 55140.12 88888.00 2009-11-21 22:19:20.000 325 12575.88 59.05 55140.15 88888.00 2009-11-21 22:19:20.125 325 12575.90 59.05 55140.15 88888.00 2009-11-21 22:19:20.250 325 12575.88 59.08 55140.15 88888.00 2009-11-21 22:19:20.375 325 12575.92 59.05 55140.12 88888.00 2009-11-21 22:19:20.500 325 12575.95 59.05 55140.12 88888.00 2009-11-21 22:19:20.625 325 12575.98 59.05 55140.12 88888.00 2009-11-21 22:19:20.750 325 12576.00 59.05 55140.15 88888.00 2009-11-21 22:19:20.875 325 12575.95 59.05 55140.12 88888.00 2009-11-21 22:19:21.000 325 12575.95 59.05 55140.10 88888.00 2009-11-21 22:19:21.125 325 12575.90 59.02 55140.15 88888.00 2009-11-21 22:19:21.250 325 12575.83 59.02 55140.12 88888.00 2009-11-21 22:19:21.375 325 12575.88 59.05 55140.15 88888.00 2009-11-21 22:19:21.500 325 12575.85 59.02 55140.12 88888.00 2009-11-21 22:19:21.625 325 12575.83 59.05 55140.12 88888.00 2009-11-21 22:19:21.750 325 12575.92 59.02 55140.15 88888.00 2009-11-21 22:19:21.875 325 12575.98 59.02 55140.18 88888.00 2009-11-21 22:19:22.000 325 12575.95 59.02 55140.15 88888.00 2009-11-21 22:19:22.125 325 12575.92 59.00 55140.15 88888.00 2009-11-21 22:19:22.250 325 12575.90 59.00 55140.12 88888.00 2009-11-21 22:19:22.375 325 12575.92 59.02 55140.12 88888.00 2009-11-21 22:19:22.500 325 12575.88 59.02 55140.10 88888.00 2009-11-21 22:19:22.625 325 12575.95 59.00 55140.10 88888.00 2009-11-21 22:19:22.750 325 12576.00 58.98 55140.12 88888.00 2009-11-21 22:19:22.875 325 12575.98 59.00 55140.12 88888.00 2009-11-21 22:19:23.000 325 12575.95 59.02 55140.12 88888.00 2009-11-21 22:19:23.125 325 12575.95 59.05 55140.12 88888.00 2009-11-21 22:19:23.250 325 12575.92 59.00 55140.10 88888.00 2009-11-21 22:19:23.375 325 12575.95 58.98 55140.10 88888.00 2009-11-21 22:19:23.500 325 12575.95 58.98 55140.07 88888.00 2009-11-21 22:19:23.625 325 12575.95 58.98 55140.07 88888.00 2009-11-21 22:19:23.750 325 12575.98 58.95 55140.07 88888.00 2009-11-21 22:19:23.875 325 12575.95 58.95 55140.05 88888.00 2009-11-21 22:19:24.000 325 12575.88 58.92 55140.07 88888.00 2009-11-21 22:19:24.125 325 12575.90 58.90 55140.05 88888.00 2009-11-21 22:19:24.250 325 12575.95 58.90 55140.10 88888.00 2009-11-21 22:19:24.375 325 12575.98 58.92 55140.12 88888.00 2009-11-21 22:19:24.500 325 12576.02 58.92 55140.10 88888.00 2009-11-21 22:19:24.625 325 12576.05 58.90 55140.10 88888.00 2009-11-21 22:19:24.750 325 12576.02 58.88 55140.10 88888.00 2009-11-21 22:19:24.875 325 12576.00 58.85 55140.10 88888.00 2009-11-21 22:19:25.000 325 12576.02 58.85 55140.10 88888.00 2009-11-21 22:19:25.125 325 12576.02 58.85 55140.10 88888.00 2009-11-21 22:19:25.250 325 12575.98 58.83 55140.12 88888.00 2009-11-21 22:19:25.375 325 12575.98 58.83 55140.10 88888.00 2009-11-21 22:19:25.500 325 12575.98 58.83 55140.07 88888.00 2009-11-21 22:19:25.625 325 12575.98 58.85 55140.05 88888.00 2009-11-21 22:19:25.750 325 12576.00 58.85 55140.05 88888.00 2009-11-21 22:19:25.875 325 12576.02 58.83 55140.05 88888.00 2009-11-21 22:19:26.000 325 12576.00 58.83 55140.07 88888.00 2009-11-21 22:19:26.125 325 12575.95 58.83 55140.05 88888.00 2009-11-21 22:19:26.250 325 12575.92 58.77 55140.05 88888.00 2009-11-21 22:19:26.375 325 12575.98 58.77 55140.05 88888.00 2009-11-21 22:19:26.500 325 12575.95 58.80 55140.05 88888.00 2009-11-21 22:19:26.625 325 12576.02 58.77 55140.07 88888.00 2009-11-21 22:19:26.750 325 12576.02 58.83 55140.07 88888.00 2009-11-21 22:19:26.875 325 12575.98 58.80 55140.10 88888.00 2009-11-21 22:19:27.000 325 12575.95 58.80 55140.07 88888.00 2009-11-21 22:19:27.125 325 12575.92 58.80 55140.10 88888.00 2009-11-21 22:19:27.250 325 12575.85 58.75 55140.10 88888.00 2009-11-21 22:19:27.375 325 12575.88 58.77 55140.07 88888.00 2009-11-21 22:19:27.500 325 12575.90 58.77 55140.05 88888.00 2009-11-21 22:19:27.625 325 12575.92 58.75 55140.07 88888.00 2009-11-21 22:19:27.750 325 12575.95 58.77 55140.07 88888.00 2009-11-21 22:19:27.875 325 12575.95 58.75 55140.10 88888.00 2009-11-21 22:19:28.000 325 12575.92 58.75 55140.10 88888.00 2009-11-21 22:19:28.125 325 12575.85 58.77 55140.10 88888.00 2009-11-21 22:19:28.250 325 12575.90 58.73 55140.07 88888.00 2009-11-21 22:19:28.375 325 12575.92 58.77 55140.07 88888.00 2009-11-21 22:19:28.500 325 12575.92 58.75 55140.10 88888.00 2009-11-21 22:19:28.625 325 12575.92 58.75 55140.07 88888.00 2009-11-21 22:19:28.750 325 12575.90 58.70 55140.07 88888.00 2009-11-21 22:19:28.875 325 12575.90 58.73 55140.07 88888.00 2009-11-21 22:19:29.000 325 12575.92 58.73 55140.07 88888.00 2009-11-21 22:19:29.125 325 12575.85 58.73 55140.07 88888.00 2009-11-21 22:19:29.250 325 12575.75 58.73 55140.10 88888.00 2009-11-21 22:19:29.375 325 12575.73 58.70 55140.12 88888.00 2009-11-21 22:19:29.500 325 12575.77 58.70 55140.07 88888.00 2009-11-21 22:19:29.625 325 12575.83 58.73 55140.05 88888.00 2009-11-21 22:19:29.750 325 12575.88 58.70 55140.10 88888.00 2009-11-21 22:19:29.875 325 12575.85 58.73 55140.10 88888.00 2009-11-21 22:19:30.000 325 12575.85 58.70 55140.10 88888.00 2009-11-21 22:19:30.125 325 12575.83 58.67 55140.10 88888.00 2009-11-21 22:19:30.250 325 12575.80 58.65 55140.07 88888.00 2009-11-21 22:19:30.375 325 12575.80 58.65 55140.07 88888.00 2009-11-21 22:19:30.500 325 12575.77 58.70 55140.07 88888.00 2009-11-21 22:19:30.625 325 12575.73 58.67 55140.07 88888.00 2009-11-21 22:19:30.750 325 12575.75 58.67 55140.05 88888.00 2009-11-21 22:19:30.875 325 12575.75 58.65 55140.07 88888.00 2009-11-21 22:19:31.000 325 12575.80 58.62 55140.07 88888.00 2009-11-21 22:19:31.125 325 12575.83 58.65 55140.10 88888.00 2009-11-21 22:19:31.250 325 12575.75 58.60 55140.12 88888.00 2009-11-21 22:19:31.375 325 12575.80 58.62 55140.10 88888.00 2009-11-21 22:19:31.500 325 12575.83 58.65 55140.07 88888.00 2009-11-21 22:19:31.625 325 12575.83 58.62 55140.10 88888.00 2009-11-21 22:19:31.750 325 12575.75 58.62 55140.10 88888.00 2009-11-21 22:19:31.875 325 12575.73 58.65 55140.10 88888.00 2009-11-21 22:19:32.000 325 12575.70 58.65 55140.05 88888.00 2009-11-21 22:19:32.125 325 12575.73 58.62 55140.10 88888.00 2009-11-21 22:19:32.250 325 12575.70 58.62 55140.10 88888.00 2009-11-21 22:19:32.375 325 12575.75 58.60 55140.07 88888.00 2009-11-21 22:19:32.500 325 12575.77 58.60 55140.10 88888.00 2009-11-21 22:19:32.625 325 12575.70 58.60 55140.10 88888.00 2009-11-21 22:19:32.750 325 12575.70 58.60 55140.10 88888.00 2009-11-21 22:19:32.875 325 12575.70 58.62 55140.12 88888.00 2009-11-21 22:19:33.000 325 12575.70 58.58 55140.12 88888.00 2009-11-21 22:19:33.125 325 12575.75 58.58 55140.12 88888.00 2009-11-21 22:19:33.250 325 12575.70 58.60 55140.12 88888.00 2009-11-21 22:19:33.375 325 12575.70 58.60 55140.10 88888.00 2009-11-21 22:19:33.500 325 12575.77 58.58 55140.10 88888.00 2009-11-21 22:19:33.625 325 12575.77 58.58 55140.12 88888.00 2009-11-21 22:19:33.750 325 12575.77 58.58 55140.10 88888.00 2009-11-21 22:19:33.875 325 12575.83 58.55 55140.10 88888.00 2009-11-21 22:19:34.000 325 12575.77 58.55 55140.10 88888.00 2009-11-21 22:19:34.125 325 12575.73 58.58 55140.10 88888.00 2009-11-21 22:19:34.250 325 12575.70 58.55 55140.07 88888.00 2009-11-21 22:19:34.375 325 12575.75 58.58 55140.07 88888.00 2009-11-21 22:19:34.500 325 12575.77 58.55 55140.07 88888.00 2009-11-21 22:19:34.625 325 12575.80 58.58 55140.07 88888.00 2009-11-21 22:19:34.750 325 12575.85 58.58 55140.05 88888.00 2009-11-21 22:19:34.875 325 12575.85 58.60 55140.05 88888.00 2009-11-21 22:19:35.000 325 12575.77 58.58 55140.07 88888.00 2009-11-21 22:19:35.125 325 12575.73 58.55 55140.07 88888.00 2009-11-21 22:19:35.250 325 12575.70 58.52 55140.10 88888.00 2009-11-21 22:19:35.375 325 12575.73 58.55 55140.10 88888.00 2009-11-21 22:19:35.500 325 12575.77 58.58 55140.07 88888.00 2009-11-21 22:19:35.625 325 12575.75 58.58 55140.07 88888.00 2009-11-21 22:19:35.750 325 12575.70 58.55 55140.07 88888.00 2009-11-21 22:19:35.875 325 12575.67 58.55 55140.07 88888.00 2009-11-21 22:19:36.000 325 12575.73 58.58 55140.05 88888.00 2009-11-21 22:19:36.125 325 12575.70 58.58 55140.05 88888.00 2009-11-21 22:19:36.250 325 12575.67 58.55 55140.07 88888.00 2009-11-21 22:19:36.375 325 12575.75 58.58 55140.07 88888.00 2009-11-21 22:19:36.500 325 12575.73 58.55 55140.05 88888.00 2009-11-21 22:19:36.625 325 12575.67 58.55 55140.07 88888.00 2009-11-21 22:19:36.750 325 12575.65 58.55 55140.07 88888.00 2009-11-21 22:19:36.875 325 12575.67 58.52 55140.10 88888.00 2009-11-21 22:19:37.000 325 12575.62 58.52 55140.07 88888.00 2009-11-21 22:19:37.125 325 12575.67 58.55 55140.10 88888.00 2009-11-21 22:19:37.250 325 12575.67 58.58 55140.07 88888.00 2009-11-21 22:19:37.375 325 12575.73 58.58 55140.05 88888.00 2009-11-21 22:19:37.500 325 12575.65 58.55 55140.05 88888.00 2009-11-21 22:19:37.625 325 12575.62 58.58 55140.10 88888.00 2009-11-21 22:19:37.750 325 12575.62 58.58 55140.07 88888.00 2009-11-21 22:19:37.875 325 12575.65 58.55 55140.05 88888.00 2009-11-21 22:19:38.000 325 12575.67 58.52 55140.05 88888.00 2009-11-21 22:19:38.125 325 12575.60 58.55 55140.07 88888.00 2009-11-21 22:19:38.250 325 12575.60 58.52 55140.10 88888.00 2009-11-21 22:19:38.375 325 12575.65 58.55 55140.10 88888.00 2009-11-21 22:19:38.500 325 12575.65 58.55 55140.10 88888.00 2009-11-21 22:19:38.625 325 12575.65 58.55 55140.10 88888.00 2009-11-21 22:19:38.750 325 12575.62 58.55 55140.07 88888.00 2009-11-21 22:19:38.875 325 12575.62 58.58 55140.07 88888.00 2009-11-21 22:19:39.000 325 12575.62 58.55 55140.07 88888.00 2009-11-21 22:19:39.125 325 12575.62 58.58 55140.10 88888.00 2009-11-21 22:19:39.250 325 12575.60 58.52 55140.10 88888.00 2009-11-21 22:19:39.375 325 12575.58 58.52 55140.05 88888.00 2009-11-21 22:19:39.500 325 12575.58 58.52 55140.07 88888.00 2009-11-21 22:19:39.625 325 12575.60 58.52 55140.07 88888.00 2009-11-21 22:19:39.750 325 12575.65 58.55 55140.07 88888.00 2009-11-21 22:19:39.875 325 12575.73 58.58 55140.07 88888.00 2009-11-21 22:19:40.000 325 12575.70 58.58 55140.05 88888.00 2009-11-21 22:19:40.125 325 12575.65 58.55 55140.05 88888.00 2009-11-21 22:19:40.250 325 12575.60 58.55 55140.05 88888.00 2009-11-21 22:19:40.375 325 12575.65 58.58 55140.05 88888.00 2009-11-21 22:19:40.500 325 12575.62 58.60 55140.03 88888.00 2009-11-21 22:19:40.625 325 12575.70 58.55 55140.03 88888.00 2009-11-21 22:19:40.750 325 12575.70 58.55 55140.03 88888.00 2009-11-21 22:19:40.875 325 12575.62 58.58 55140.05 88888.00 2009-11-21 22:19:41.000 325 12575.60 58.58 55140.05 88888.00 2009-11-21 22:19:41.125 325 12575.58 58.58 55140.05 88888.00 2009-11-21 22:19:41.250 325 12575.60 58.55 55140.03 88888.00 2009-11-21 22:19:41.375 325 12575.70 58.55 55140.03 88888.00 2009-11-21 22:19:41.500 325 12575.73 58.55 55140.03 88888.00 2009-11-21 22:19:41.625 325 12575.67 58.58 55140.03 88888.00 2009-11-21 22:19:41.750 325 12575.62 58.60 55140.03 88888.00 2009-11-21 22:19:41.875 325 12575.65 58.58 55140.03 88888.00 2009-11-21 22:19:42.000 325 12575.70 58.55 55140.00 88888.00 2009-11-21 22:19:42.125 325 12575.73 58.58 55140.03 88888.00 2009-11-21 22:19:42.250 325 12575.65 58.55 55140.03 88888.00 2009-11-21 22:19:42.375 325 12575.65 58.58 55140.03 88888.00 2009-11-21 22:19:42.500 325 12575.62 58.58 55140.00 88888.00 2009-11-21 22:19:42.625 325 12575.60 58.60 55140.03 88888.00 2009-11-21 22:19:42.750 325 12575.65 58.58 55140.03 88888.00 2009-11-21 22:19:42.875 325 12575.73 58.60 55140.03 88888.00 2009-11-21 22:19:43.000 325 12575.73 58.60 55139.97 88888.00 2009-11-21 22:19:43.125 325 12575.70 58.60 55140.00 88888.00 2009-11-21 22:19:43.250 325 12575.62 58.58 55140.00 88888.00 2009-11-21 22:19:43.375 325 12575.67 58.58 55140.00 88888.00 2009-11-21 22:19:43.500 325 12575.67 58.60 55140.00 88888.00 2009-11-21 22:19:43.625 325 12575.65 58.60 55140.00 88888.00 2009-11-21 22:19:43.750 325 12575.65 58.62 55139.97 88888.00 2009-11-21 22:19:43.875 325 12575.60 58.60 55139.97 88888.00 2009-11-21 22:19:44.000 325 12575.60 58.65 55139.97 88888.00 2009-11-21 22:19:44.125 325 12575.58 58.62 55140.00 88888.00 2009-11-21 22:19:44.250 325 12575.58 58.62 55140.00 88888.00 2009-11-21 22:19:44.375 325 12575.62 58.62 55140.00 88888.00 2009-11-21 22:19:44.500 325 12575.67 58.62 55139.97 88888.00 2009-11-21 22:19:44.625 325 12575.65 58.62 55139.97 88888.00 2009-11-21 22:19:44.750 325 12575.65 58.65 55140.00 88888.00 2009-11-21 22:19:44.875 325 12575.62 58.65 55140.00 88888.00 2009-11-21 22:19:45.000 325 12575.62 58.65 55140.00 88888.00 2009-11-21 22:19:45.125 325 12575.65 58.65 55139.97 88888.00 2009-11-21 22:19:45.250 325 12575.60 58.65 55139.97 88888.00 2009-11-21 22:19:45.375 325 12575.65 58.65 55139.97 88888.00 2009-11-21 22:19:45.500 325 12575.67 58.67 55139.95 88888.00 2009-11-21 22:19:45.625 325 12575.65 58.65 55139.95 88888.00 2009-11-21 22:19:45.750 325 12575.67 58.65 55139.95 88888.00 2009-11-21 22:19:45.875 325 12575.65 58.65 55139.95 88888.00 2009-11-21 22:19:46.000 325 12575.70 58.67 55139.93 88888.00 2009-11-21 22:19:46.125 325 12575.67 58.67 55139.93 88888.00 2009-11-21 22:19:46.250 325 12575.62 58.67 55139.95 88888.00 2009-11-21 22:19:46.375 325 12575.65 58.70 55139.95 88888.00 2009-11-21 22:19:46.500 325 12575.67 58.73 55139.95 88888.00 2009-11-21 22:19:46.625 325 12575.65 58.73 55139.95 88888.00 2009-11-21 22:19:46.750 325 12575.62 58.70 55139.93 88888.00 2009-11-21 22:19:46.875 325 12575.65 58.70 55139.93 88888.00 2009-11-21 22:19:47.000 325 12575.67 58.70 55139.93 88888.00 2009-11-21 22:19:47.125 325 12575.60 58.70 55139.93 88888.00 2009-11-21 22:19:47.250 325 12575.52 58.70 55139.93 88888.00 2009-11-21 22:19:47.375 325 12575.52 58.73 55139.93 88888.00 2009-11-21 22:19:47.500 325 12575.60 58.73 55139.93 88888.00 2009-11-21 22:19:47.625 325 12575.70 58.73 55139.90 88888.00 2009-11-21 22:19:47.750 325 12575.67 58.73 55139.88 88888.00 2009-11-21 22:19:47.875 325 12575.60 58.75 55139.88 88888.00 2009-11-21 22:19:48.000 325 12575.60 58.75 55139.90 88888.00 2009-11-21 22:19:48.125 325 12575.62 58.70 55139.90 88888.00 2009-11-21 22:19:48.250 325 12575.62 58.70 55139.90 88888.00 2009-11-21 22:19:48.375 325 12575.60 58.73 55139.90 88888.00 2009-11-21 22:19:48.500 325 12575.60 58.75 55139.90 88888.00 2009-11-21 22:19:48.625 325 12575.58 58.73 55139.88 88888.00 2009-11-21 22:19:48.750 325 12575.60 58.75 55139.85 88888.00 2009-11-21 22:19:48.875 325 12575.65 58.75 55139.85 88888.00 2009-11-21 22:19:49.000 325 12575.65 58.70 55139.85 88888.00 2009-11-21 22:19:49.125 325 12575.70 58.73 55139.85 88888.00 2009-11-21 22:19:49.250 325 12575.65 58.75 55139.85 88888.00 2009-11-21 22:19:49.375 325 12575.62 58.77 55139.85 88888.00 2009-11-21 22:19:49.500 325 12575.65 58.77 55139.85 88888.00 2009-11-21 22:19:49.625 325 12575.67 58.80 55139.88 88888.00 2009-11-21 22:19:49.750 325 12575.65 58.80 55139.85 88888.00 2009-11-21 22:19:49.875 325 12575.65 58.77 55139.85 88888.00 2009-11-21 22:19:50.000 325 12575.65 58.80 55139.85 88888.00 2009-11-21 22:19:50.125 325 12575.67 58.77 55139.85 88888.00 2009-11-21 22:19:50.250 325 12575.65 58.77 55139.82 88888.00 2009-11-21 22:19:50.375 325 12575.60 58.80 55139.85 88888.00 2009-11-21 22:19:50.500 325 12575.60 58.80 55139.82 88888.00 2009-11-21 22:19:50.625 325 12575.60 58.83 55139.82 88888.00 2009-11-21 22:19:50.750 325 12575.58 58.83 55139.82 88888.00 2009-11-21 22:19:50.875 325 12575.60 58.83 55139.82 88888.00 2009-11-21 22:19:51.000 325 12575.67 58.80 55139.82 88888.00 2009-11-21 22:19:51.125 325 12575.67 58.83 55139.80 88888.00 2009-11-21 22:19:51.250 325 12575.65 58.83 55139.85 88888.00 2009-11-21 22:19:51.375 325 12575.62 58.85 55139.82 88888.00 2009-11-21 22:19:51.500 325 12575.60 58.83 55139.80 88888.00 2009-11-21 22:19:51.625 325 12575.58 58.83 55139.80 88888.00 2009-11-21 22:19:51.750 325 12575.62 58.83 55139.80 88888.00 2009-11-21 22:19:51.875 325 12575.67 58.85 55139.80 88888.00 2009-11-21 22:19:52.000 325 12575.67 58.80 55139.80 88888.00 2009-11-21 22:19:52.125 325 12575.62 58.83 55139.80 88888.00 2009-11-21 22:19:52.250 325 12575.58 58.85 55139.80 88888.00 2009-11-21 22:19:52.375 325 12575.58 58.85 55139.78 88888.00 2009-11-21 22:19:52.500 325 12575.55 58.88 55139.80 88888.00 2009-11-21 22:19:52.625 325 12575.58 58.88 55139.80 88888.00 2009-11-21 22:19:52.750 325 12575.60 58.90 55139.78 88888.00 2009-11-21 22:19:52.875 325 12575.55 58.88 55139.75 88888.00 2009-11-21 22:19:53.000 325 12575.52 58.85 55139.75 88888.00 2009-11-21 22:19:53.125 325 12575.58 58.90 55139.80 88888.00 2009-11-21 22:19:53.250 325 12575.48 58.85 55139.80 88888.00 2009-11-21 22:19:53.375 325 12575.48 58.85 55139.75 88888.00 2009-11-21 22:19:53.500 325 12575.50 58.88 55139.72 88888.00 2009-11-21 22:19:53.625 325 12575.52 58.92 55139.75 88888.00 2009-11-21 22:19:53.750 325 12575.50 58.92 55139.75 88888.00 2009-11-21 22:19:53.875 325 12575.55 58.90 55139.70 88888.00 2009-11-21 22:19:54.000 325 12575.58 58.90 55139.72 88888.00 2009-11-21 22:19:54.125 325 12575.60 58.90 55139.75 88888.00 2009-11-21 22:19:54.250 325 12575.62 58.88 55139.75 88888.00 2009-11-21 22:19:54.375 325 12575.60 58.90 55139.75 88888.00 2009-11-21 22:19:54.500 325 12575.52 58.95 55139.72 88888.00 2009-11-21 22:19:54.625 325 12575.50 58.95 55139.75 88888.00 2009-11-21 22:19:54.750 325 12575.55 58.98 55139.78 88888.00 2009-11-21 22:19:54.875 325 12575.55 58.95 55139.78 88888.00 2009-11-21 22:19:55.000 325 12575.58 58.95 55139.75 88888.00 2009-11-21 22:19:55.125 325 12575.52 58.95 55139.75 88888.00 2009-11-21 22:19:55.250 325 12575.50 58.98 55139.75 88888.00 2009-11-21 22:19:55.375 325 12575.48 58.98 55139.78 88888.00 2009-11-21 22:19:55.500 325 12575.50 59.00 55139.80 88888.00 2009-11-21 22:19:55.625 325 12575.55 59.05 55139.80 88888.00 2009-11-21 22:19:55.750 325 12575.50 59.00 55139.78 88888.00 2009-11-21 22:19:55.875 325 12575.42 58.92 55139.78 88888.00 2009-11-21 22:19:56.000 325 12575.40 58.95 55139.72 88888.00 2009-11-21 22:19:56.125 325 12575.48 59.00 55139.75 88888.00 2009-11-21 22:19:56.250 325 12575.40 59.00 55139.75 88888.00 2009-11-21 22:19:56.375 325 12575.38 59.00 55139.72 88888.00 2009-11-21 22:19:56.500 325 12575.40 59.00 55139.70 88888.00 2009-11-21 22:19:56.625 325 12575.40 59.00 55139.72 88888.00 2009-11-21 22:19:56.750 325 12575.42 59.02 55139.72 88888.00 2009-11-21 22:19:56.875 325 12575.40 59.00 55139.75 88888.00 2009-11-21 22:19:57.000 325 12575.40 59.02 55139.75 88888.00 2009-11-21 22:19:57.125 325 12575.40 59.00 55139.75 88888.00 2009-11-21 22:19:57.250 325 12575.42 59.00 55139.72 88888.00 2009-11-21 22:19:57.375 325 12575.45 59.05 55139.75 88888.00 2009-11-21 22:19:57.500 325 12575.42 59.08 55139.72 88888.00 2009-11-21 22:19:57.625 325 12575.40 59.08 55139.72 88888.00 2009-11-21 22:19:57.750 325 12575.50 59.02 55139.75 88888.00 2009-11-21 22:19:57.875 325 12575.42 59.00 55139.70 88888.00 2009-11-21 22:19:58.000 325 12575.33 59.00 55139.70 88888.00 2009-11-21 22:19:58.125 325 12575.33 59.05 55139.72 88888.00 2009-11-21 22:19:58.250 325 12575.27 59.00 55139.70 88888.00 2009-11-21 22:19:58.375 325 12575.30 59.00 55139.68 88888.00 2009-11-21 22:19:58.500 325 12575.27 59.02 55139.68 88888.00 2009-11-21 22:19:58.625 325 12575.23 59.08 55139.70 88888.00 2009-11-21 22:19:58.750 325 12575.33 59.08 55139.72 88888.00 2009-11-21 22:19:58.875 325 12575.33 59.05 55139.70 88888.00 2009-11-21 22:19:59.000 325 12575.27 59.05 55139.70 88888.00 2009-11-21 22:19:59.125 325 12575.27 59.10 55139.72 88888.00 2009-11-21 22:19:59.250 325 12575.27 59.08 55139.72 88888.00 2009-11-21 22:19:59.375 325 12575.27 59.10 55139.72 88888.00 2009-11-21 22:19:59.500 325 12575.27 59.08 55139.70 88888.00 2009-11-21 22:19:59.625 325 12575.20 59.05 55139.68 88888.00 2009-11-21 22:19:59.750 325 12575.23 59.02 55139.68 88888.00 2009-11-21 22:19:59.875 325 12575.30 59.02 55139.68 88888.00 2009-11-21 22:20:00.000 325 12575.23 59.05 55139.68 88888.00 2009-11-21 22:20:00.125 325 12575.23 59.05 55139.70 88888.00 2009-11-21 22:20:00.250 325 12575.20 59.05 55139.72 88888.00 2009-11-21 22:20:00.375 325 12575.25 59.08 55139.70 88888.00 2009-11-21 22:20:00.500 325 12575.25 59.05 55139.72 88888.00 2009-11-21 22:20:00.625 325 12575.17 59.05 55139.70 88888.00 2009-11-21 22:20:00.750 325 12575.17 59.08 55139.70 88888.00 2009-11-21 22:20:00.875 325 12575.27 59.05 55139.72 88888.00 2009-11-21 22:20:01.000 325 12575.33 59.02 55139.70 88888.00 2009-11-21 22:20:01.125 325 12575.27 59.05 55139.68 88888.00 2009-11-21 22:20:01.250 325 12575.23 59.08 55139.70 88888.00 2009-11-21 22:20:01.375 325 12575.20 59.08 55139.72 88888.00 2009-11-21 22:20:01.500 325 12575.17 59.05 55139.70 88888.00 2009-11-21 22:20:01.625 325 12575.23 59.00 55139.70 88888.00 2009-11-21 22:20:01.750 325 12575.20 59.00 55139.68 88888.00 2009-11-21 22:20:01.875 325 12575.20 59.02 55139.70 88888.00 2009-11-21 22:20:02.000 325 12575.15 59.05 55139.70 88888.00 2009-11-21 22:20:02.125 325 12575.17 59.10 55139.70 88888.00 2009-11-21 22:20:02.250 325 12575.17 59.12 55139.72 88888.00 2009-11-21 22:20:02.375 325 12575.20 59.12 55139.75 88888.00 2009-11-21 22:20:02.500 325 12575.15 59.08 55139.70 88888.00 2009-11-21 22:20:02.625 325 12575.10 59.05 55139.70 88888.00 2009-11-21 22:20:02.750 325 12575.12 59.05 55139.72 88888.00 2009-11-21 22:20:02.875 325 12575.17 59.10 55139.75 88888.00 2009-11-21 22:20:03.000 325 12575.20 59.12 55139.72 88888.00 2009-11-21 22:20:03.125 325 12575.17 59.12 55139.72 88888.00 2009-11-21 22:20:03.250 325 12575.10 59.10 55139.75 88888.00 2009-11-21 22:20:03.375 325 12575.10 59.08 55139.72 88888.00 2009-11-21 22:20:03.500 325 12575.10 59.08 55139.70 88888.00 2009-11-21 22:20:03.625 325 12575.10 59.12 55139.72 88888.00 2009-11-21 22:20:03.750 325 12575.10 59.12 55139.75 88888.00 2009-11-21 22:20:03.875 325 12575.10 59.12 55139.78 88888.00 2009-11-21 22:20:04.000 325 12575.15 59.17 55139.78 88888.00 2009-11-21 22:20:04.125 325 12575.10 59.12 55139.78 88888.00 2009-11-21 22:20:04.250 325 12575.10 59.10 55139.75 88888.00 2009-11-21 22:20:04.375 325 12575.17 59.12 55139.78 88888.00 2009-11-21 22:20:04.500 325 12575.17 59.12 55139.75 88888.00 2009-11-21 22:20:04.625 325 12575.12 59.10 55139.78 88888.00 2009-11-21 22:20:04.750 325 12575.10 59.08 55139.80 88888.00 2009-11-21 22:20:04.875 325 12575.10 59.10 55139.75 88888.00 2009-11-21 22:20:05.000 325 12575.10 59.10 55139.75 88888.00 2009-11-21 22:20:05.125 325 12575.10 59.12 55139.75 88888.00 2009-11-21 22:20:05.250 325 12575.02 59.15 55139.78 88888.00 2009-11-21 22:20:05.375 325 12575.02 59.15 55139.75 88888.00 2009-11-21 22:20:05.500 325 12574.98 59.12 55139.72 88888.00 2009-11-21 22:20:05.625 325 12575.00 59.12 55139.72 88888.00 2009-11-21 22:20:05.750 325 12575.02 59.12 55139.75 88888.00 2009-11-21 22:20:05.875 325 12575.02 59.12 55139.78 88888.00 2009-11-21 22:20:06.000 325 12575.00 59.17 55139.75 88888.00 2009-11-21 22:20:06.125 325 12574.92 59.15 55139.75 88888.00 2009-11-21 22:20:06.250 325 12574.85 59.15 55139.75 88888.00 2009-11-21 22:20:06.375 325 12574.90 59.15 55139.75 88888.00 2009-11-21 22:20:06.500 325 12574.92 59.15 55139.75 88888.00 2009-11-21 22:20:06.625 325 12574.90 59.15 55139.75 88888.00 2009-11-21 22:20:06.750 325 12574.88 59.15 55139.78 88888.00 2009-11-21 22:20:06.875 325 12574.88 59.17 55139.80 88888.00 2009-11-21 22:20:07.000 325 12574.88 59.17 55139.75 88888.00 2009-11-21 22:20:07.125 325 12574.85 59.17 55139.75 88888.00 2009-11-21 22:20:07.250 325 12574.85 59.15 55139.75 88888.00 2009-11-21 22:20:07.375 325 12574.88 59.15 55139.78 88888.00 2009-11-21 22:20:07.500 325 12574.88 59.17 55139.75 88888.00 2009-11-21 22:20:07.625 325 12574.85 59.17 55139.72 88888.00 2009-11-21 22:20:07.750 325 12574.92 59.17 55139.72 88888.00 2009-11-21 22:20:07.875 325 12574.95 59.17 55139.75 88888.00 2009-11-21 22:20:08.000 325 12574.92 59.17 55139.72 88888.00 2009-11-21 22:20:08.125 325 12574.88 59.17 55139.75 88888.00 2009-11-21 22:20:08.250 325 12574.88 59.17 55139.78 88888.00 2009-11-21 22:20:08.375 325 12574.92 59.17 55139.75 88888.00 2009-11-21 22:20:08.500 325 12574.85 59.20 55139.75 88888.00 2009-11-21 22:20:08.625 325 12574.77 59.20 55139.75 88888.00 2009-11-21 22:20:08.750 325 12574.77 59.20 55139.75 88888.00 2009-11-21 22:20:08.875 325 12574.77 59.20 55139.72 88888.00 2009-11-21 22:20:09.000 325 12574.73 59.20 55139.75 88888.00 2009-11-21 22:20:09.125 325 12574.73 59.20 55139.75 88888.00 2009-11-21 22:20:09.250 325 12574.77 59.15 55139.72 88888.00 2009-11-21 22:20:09.375 325 12574.85 59.17 55139.70 88888.00 2009-11-21 22:20:09.500 325 12574.80 59.20 55139.72 88888.00 2009-11-21 22:20:09.625 325 12574.80 59.23 55139.78 88888.00 2009-11-21 22:20:09.750 325 12574.80 59.23 55139.75 88888.00 2009-11-21 22:20:09.875 325 12574.80 59.20 55139.75 88888.00 2009-11-21 22:20:10.000 325 12574.80 59.20 55139.70 88888.00 2009-11-21 22:20:10.125 325 12574.77 59.17 55139.70 88888.00 2009-11-21 22:20:10.250 325 12574.70 59.23 55139.72 88888.00 2009-11-21 22:20:10.375 325 12574.73 59.25 55139.72 88888.00 2009-11-21 22:20:10.500 325 12574.70 59.23 55139.70 88888.00 2009-11-21 22:20:10.625 325 12574.65 59.20 55139.70 88888.00 2009-11-21 22:20:10.750 325 12574.65 59.25 55139.70 88888.00 2009-11-21 22:20:10.875 325 12574.70 59.25 55139.72 88888.00 2009-11-21 22:20:11.000 325 12574.70 59.27 55139.75 88888.00 2009-11-21 22:20:11.125 325 12574.70 59.25 55139.75 88888.00 2009-11-21 22:20:11.250 325 12574.70 59.27 55139.72 88888.00 2009-11-21 22:20:11.375 325 12574.70 59.27 55139.72 88888.00 2009-11-21 22:20:11.500 325 12574.65 59.27 55139.75 88888.00 2009-11-21 22:20:11.625 325 12574.58 59.27 55139.72 88888.00 2009-11-21 22:20:11.750 325 12574.62 59.30 55139.70 88888.00 2009-11-21 22:20:11.875 325 12574.65 59.25 55139.68 88888.00 2009-11-21 22:20:12.000 325 12574.60 59.27 55139.68 88888.00 2009-11-21 22:20:12.125 325 12574.55 59.30 55139.70 88888.00 2009-11-21 22:20:12.250 325 12574.60 59.33 55139.72 88888.00 2009-11-21 22:20:12.375 325 12574.65 59.33 55139.70 88888.00 2009-11-21 22:20:12.500 325 12574.55 59.30 55139.70 88888.00 2009-11-21 22:20:12.625 325 12574.50 59.33 55139.70 88888.00 2009-11-21 22:20:12.750 325 12574.48 59.33 55139.70 88888.00 2009-11-21 22:20:12.875 325 12574.50 59.35 55139.70 88888.00 2009-11-21 22:20:13.000 325 12574.50 59.33 55139.68 88888.00 2009-11-21 22:20:13.125 325 12574.55 59.27 55139.70 88888.00 2009-11-21 22:20:13.250 325 12574.55 59.30 55139.72 88888.00 2009-11-21 22:20:13.375 325 12574.55 59.33 55139.70 88888.00 2009-11-21 22:20:13.500 325 12574.52 59.33 55139.72 88888.00 2009-11-21 22:20:13.625 325 12574.52 59.35 55139.72 88888.00 2009-11-21 22:20:13.750 325 12574.60 59.33 55139.70 88888.00 2009-11-21 22:20:13.875 325 12574.67 59.27 55139.68 88888.00 2009-11-21 22:20:14.000 325 12574.65 59.30 55139.68 88888.00 2009-11-21 22:20:14.125 325 12574.60 59.35 55139.70 88888.00 2009-11-21 22:20:14.250 325 12574.55 59.35 55139.72 88888.00 2009-11-21 22:20:14.375 325 12574.55 59.35 55139.70 88888.00 2009-11-21 22:20:14.500 325 12574.55 59.35 55139.72 88888.00 2009-11-21 22:20:14.625 325 12574.52 59.38 55139.70 88888.00 2009-11-21 22:20:14.750 325 12574.48 59.38 55139.70 88888.00 2009-11-21 22:20:14.875 325 12574.48 59.35 55139.68 88888.00 2009-11-21 22:20:15.000 325 12574.52 59.35 55139.68 88888.00 2009-11-21 22:20:15.125 325 12574.55 59.35 55139.68 88888.00 2009-11-21 22:20:15.250 325 12574.50 59.35 55139.70 88888.00 2009-11-21 22:20:15.375 325 12574.55 59.35 55139.68 88888.00 2009-11-21 22:20:15.500 325 12574.55 59.35 55139.70 88888.00 2009-11-21 22:20:15.625 325 12574.55 59.35 55139.70 88888.00 2009-11-21 22:20:15.750 325 12574.52 59.38 55139.70 88888.00 2009-11-21 22:20:15.875 325 12574.50 59.38 55139.70 88888.00 2009-11-21 22:20:16.000 325 12574.45 59.38 55139.68 88888.00 2009-11-21 22:20:16.125 325 12574.48 59.40 55139.65 88888.00 2009-11-21 22:20:16.250 325 12574.52 59.38 55139.68 88888.00 2009-11-21 22:20:16.375 325 12574.58 59.40 55139.65 88888.00 2009-11-21 22:20:16.500 325 12574.50 59.40 55139.65 88888.00 2009-11-21 22:20:16.625 325 12574.50 59.40 55139.68 88888.00 2009-11-21 22:20:16.750 325 12574.52 59.40 55139.68 88888.00 2009-11-21 22:20:16.875 325 12574.45 59.40 55139.68 88888.00 2009-11-21 22:20:17.000 325 12574.42 59.38 55139.68 88888.00 2009-11-21 22:20:17.125 325 12574.50 59.38 55139.68 88888.00 2009-11-21 22:20:17.250 325 12574.52 59.38 55139.65 88888.00 2009-11-21 22:20:17.375 325 12574.58 59.38 55139.68 88888.00 2009-11-21 22:20:17.500 325 12574.48 59.40 55139.65 88888.00 2009-11-21 22:20:17.625 325 12574.40 59.42 55139.65 88888.00 2009-11-21 22:20:17.750 325 12574.40 59.45 55139.65 88888.00 2009-11-21 22:20:17.875 325 12574.38 59.45 55139.68 88888.00 2009-11-21 22:20:18.000 325 12574.38 59.42 55139.62 88888.00 2009-11-21 22:20:18.125 325 12574.42 59.42 55139.65 88888.00 2009-11-21 22:20:18.250 325 12574.35 59.42 55139.70 88888.00 2009-11-21 22:20:18.375 325 12574.33 59.48 55139.70 88888.00 2009-11-21 22:20:18.500 325 12574.35 59.48 55139.68 88888.00 2009-11-21 22:20:18.625 325 12574.38 59.48 55139.65 88888.00 2009-11-21 22:20:18.750 325 12574.38 59.45 55139.62 88888.00 2009-11-21 22:20:18.875 325 12574.42 59.45 55139.62 88888.00 2009-11-21 22:20:19.000 325 12574.35 59.45 55139.62 88888.00 2009-11-21 22:20:19.125 325 12574.25 59.45 55139.62 88888.00 2009-11-21 22:20:19.250 325 12574.25 59.40 55139.62 88888.00 2009-11-21 22:20:19.375 325 12574.40 59.42 55139.62 88888.00 2009-11-21 22:20:19.500 325 12574.45 59.40 55139.65 88888.00 2009-11-21 22:20:19.625 325 12574.40 59.42 55139.65 88888.00 2009-11-21 22:20:19.750 325 12574.38 59.48 55139.65 88888.00 2009-11-21 22:20:19.875 325 12574.38 59.48 55139.65 88888.00 2009-11-21 22:20:20.000 325 12574.38 59.45 55139.62 88888.00 2009-11-21 22:20:20.125 325 12574.35 59.45 55139.65 88888.00 2009-11-21 22:20:20.250 325 12574.30 59.42 55139.65 88888.00 2009-11-21 22:20:20.375 325 12574.25 59.45 55139.65 88888.00 2009-11-21 22:20:20.500 325 12574.25 59.45 55139.65 88888.00 2009-11-21 22:20:20.625 325 12574.33 59.48 55139.65 88888.00 2009-11-21 22:20:20.750 325 12574.30 59.45 55139.65 88888.00 2009-11-21 22:20:20.875 325 12574.30 59.48 55139.70 88888.00 2009-11-21 22:20:21.000 325 12574.33 59.45 55139.68 88888.00 2009-11-21 22:20:21.125 325 12574.35 59.45 55139.65 88888.00 2009-11-21 22:20:21.250 325 12574.33 59.45 55139.62 88888.00 2009-11-21 22:20:21.375 325 12574.35 59.45 55139.60 88888.00 2009-11-21 22:20:21.500 325 12574.35 59.42 55139.62 88888.00 2009-11-21 22:20:21.625 325 12574.38 59.45 55139.62 88888.00 2009-11-21 22:20:21.750 325 12574.33 59.45 55139.65 88888.00 2009-11-21 22:20:21.875 325 12574.27 59.48 55139.65 88888.00 2009-11-21 22:20:22.000 325 12574.27 59.48 55139.62 88888.00 2009-11-21 22:20:22.125 325 12574.27 59.45 55139.62 88888.00 2009-11-21 22:20:22.250 325 12574.23 59.42 55139.62 88888.00 2009-11-21 22:20:22.375 325 12574.25 59.45 55139.62 88888.00 2009-11-21 22:20:22.500 325 12574.25 59.45 55139.65 88888.00 2009-11-21 22:20:22.625 325 12574.23 59.45 55139.65 88888.00 2009-11-21 22:20:22.750 325 12574.20 59.42 55139.62 88888.00 2009-11-21 22:20:22.875 325 12574.17 59.42 55139.60 88888.00 2009-11-21 22:20:23.000 325 12574.15 59.45 55139.62 88888.00 2009-11-21 22:20:23.125 325 12574.23 59.45 55139.62 88888.00 2009-11-21 22:20:23.250 325 12574.27 59.42 55139.60 88888.00 2009-11-21 22:20:23.375 325 12574.33 59.42 55139.57 88888.00 2009-11-21 22:20:23.500 325 12574.33 59.45 55139.57 88888.00 2009-11-21 22:20:23.625 325 12574.30 59.48 55139.60 88888.00 2009-11-21 22:20:23.750 325 12574.27 59.48 55139.62 88888.00 2009-11-21 22:20:23.875 325 12574.25 59.50 55139.62 88888.00 2009-11-21 22:20:24.000 325 12574.25 59.48 55139.60 88888.00 2009-11-21 22:20:24.125 325 12574.25 59.48 55139.57 88888.00 2009-11-21 22:20:24.250 325 12574.27 59.48 55139.60 88888.00 2009-11-21 22:20:24.375 325 12574.30 59.48 55139.60 88888.00 2009-11-21 22:20:24.500 325 12574.23 59.48 55139.62 88888.00 2009-11-21 22:20:24.625 325 12574.20 59.48 55139.62 88888.00 2009-11-21 22:20:24.750 325 12574.23 59.48 55139.62 88888.00 2009-11-21 22:20:24.875 325 12574.27 59.48 55139.57 88888.00 2009-11-21 22:20:25.000 325 12574.25 59.48 55139.57 88888.00 2009-11-21 22:20:25.125 325 12574.20 59.50 55139.57 88888.00 2009-11-21 22:20:25.250 325 12574.17 59.48 55139.60 88888.00 2009-11-21 22:20:25.375 325 12574.23 59.48 55139.60 88888.00 2009-11-21 22:20:25.500 325 12574.20 59.50 55139.62 88888.00 2009-11-21 22:20:25.625 325 12574.12 59.52 55139.60 88888.00 2009-11-21 22:20:25.750 325 12574.15 59.55 55139.55 88888.00 2009-11-21 22:20:25.875 325 12574.15 59.52 55139.55 88888.00 2009-11-21 22:20:26.000 325 12574.15 59.50 55139.55 88888.00 2009-11-21 22:20:26.125 325 12574.25 59.48 55139.60 88888.00 2009-11-21 22:20:26.250 325 12574.27 59.48 55139.62 88888.00 2009-11-21 22:20:26.375 325 12574.30 59.52 55139.60 88888.00 2009-11-21 22:20:26.500 325 12574.25 59.50 55139.60 88888.00 2009-11-21 22:20:26.625 325 12574.20 59.52 55139.60 88888.00 2009-11-21 22:20:26.750 325 12574.15 59.50 55139.60 88888.00 2009-11-21 22:20:26.875 325 12574.17 59.50 55139.60 88888.00 2009-11-21 22:20:27.000 325 12574.17 59.50 55139.60 88888.00 2009-11-21 22:20:27.125 325 12574.15 59.48 55139.60 88888.00 2009-11-21 22:20:27.250 325 12574.12 59.50 55139.60 88888.00 2009-11-21 22:20:27.375 325 12574.15 59.52 55139.60 88888.00 2009-11-21 22:20:27.500 325 12574.10 59.50 55139.57 88888.00 2009-11-21 22:20:27.625 325 12574.15 59.50 55139.57 88888.00 2009-11-21 22:20:27.750 325 12574.23 59.50 55139.55 88888.00 2009-11-21 22:20:27.875 325 12574.23 59.50 55139.55 88888.00 2009-11-21 22:20:28.000 325 12574.15 59.50 55139.57 88888.00 2009-11-21 22:20:28.125 325 12574.12 59.50 55139.57 88888.00 2009-11-21 22:20:28.250 325 12574.20 59.48 55139.55 88888.00 2009-11-21 22:20:28.375 325 12574.25 59.50 55139.55 88888.00 2009-11-21 22:20:28.500 325 12574.20 59.50 55139.55 88888.00 2009-11-21 22:20:28.625 325 12574.17 59.50 55139.57 88888.00 2009-11-21 22:20:28.750 325 12574.10 59.52 55139.57 88888.00 2009-11-21 22:20:28.875 325 12574.10 59.52 55139.57 88888.00 2009-11-21 22:20:29.000 325 12574.15 59.50 55139.55 88888.00 2009-11-21 22:20:29.125 325 12574.12 59.55 55139.55 88888.00 2009-11-21 22:20:29.250 325 12574.17 59.52 55139.60 88888.00 2009-11-21 22:20:29.375 325 12574.25 59.55 55139.57 88888.00 2009-11-21 22:20:29.500 325 12574.15 59.55 55139.57 88888.00 2009-11-21 22:20:29.625 325 12574.05 59.55 55139.57 88888.00 2009-11-21 22:20:29.750 325 12573.98 59.55 55139.55 88888.00 2009-11-21 22:20:29.875 325 12574.05 59.58 55139.55 88888.00 2009-11-21 22:20:30.000 325 12574.15 59.58 55139.55 88888.00 2009-11-21 22:20:30.125 325 12574.17 59.58 55139.55 88888.00 2009-11-21 22:20:30.250 325 12574.12 59.55 55139.55 88888.00 2009-11-21 22:20:30.375 325 12574.17 59.55 55139.53 88888.00 2009-11-21 22:20:30.500 325 12574.10 59.55 55139.53 88888.00 2009-11-21 22:20:30.625 325 12574.08 59.60 55139.53 88888.00 2009-11-21 22:20:30.750 325 12574.10 59.60 55139.53 88888.00 2009-11-21 22:20:30.875 325 12574.12 59.60 55139.53 88888.00 2009-11-21 22:20:31.000 325 12574.15 59.60 55139.53 88888.00 2009-11-21 22:20:31.125 325 12574.15 59.60 55139.53 88888.00 2009-11-21 22:20:31.250 325 12574.10 59.60 55139.53 88888.00 2009-11-21 22:20:31.375 325 12574.10 59.60 55139.53 88888.00 2009-11-21 22:20:31.500 325 12574.05 59.60 55139.55 88888.00 2009-11-21 22:20:31.625 325 12574.08 59.60 55139.55 88888.00 2009-11-21 22:20:31.750 325 12574.08 59.60 55139.53 88888.00 2009-11-21 22:20:31.875 325 12574.00 59.58 55139.53 88888.00 2009-11-21 22:20:32.000 325 12574.05 59.60 55139.50 88888.00 2009-11-21 22:20:32.125 325 12574.05 59.60 55139.53 88888.00 2009-11-21 22:20:32.250 325 12574.10 59.62 55139.53 88888.00 2009-11-21 22:20:32.375 325 12574.10 59.65 55139.50 88888.00 2009-11-21 22:20:32.500 325 12574.08 59.65 55139.50 88888.00 2009-11-21 22:20:32.625 325 12574.10 59.65 55139.53 88888.00 2009-11-21 22:20:32.750 325 12574.08 59.65 55139.53 88888.00 2009-11-21 22:20:32.875 325 12574.02 59.67 55139.53 88888.00 2009-11-21 22:20:33.000 325 12573.98 59.67 55139.53 88888.00 2009-11-21 22:20:33.125 325 12574.00 59.67 55139.53 88888.00 2009-11-21 22:20:33.250 325 12574.00 59.65 55139.55 88888.00 2009-11-21 22:20:33.375 325 12574.02 59.67 55139.53 88888.00 2009-11-21 22:20:33.500 325 12574.02 59.67 55139.53 88888.00 2009-11-21 22:20:33.625 325 12574.02 59.67 55139.50 88888.00 2009-11-21 22:20:33.750 325 12574.08 59.67 55139.53 88888.00 2009-11-21 22:20:33.875 325 12574.10 59.70 55139.53 88888.00 2009-11-21 22:20:34.000 325 12574.00 59.70 55139.50 88888.00 2009-11-21 22:20:34.125 325 12573.98 59.70 55139.53 88888.00 2009-11-21 22:20:34.250 325 12573.90 59.70 55139.53 88888.00 2009-11-21 22:20:34.375 325 12573.95 59.73 55139.50 88888.00 2009-11-21 22:20:34.500 325 12573.92 59.70 55139.50 88888.00 2009-11-21 22:20:34.625 325 12573.95 59.73 55139.50 88888.00 2009-11-21 22:20:34.750 325 12573.95 59.73 55139.50 88888.00 2009-11-21 22:20:34.875 325 12573.95 59.73 55139.50 88888.00 2009-11-21 22:20:35.000 325 12573.95 59.73 55139.50 88888.00 2009-11-21 22:20:35.125 325 12573.95 59.75 55139.50 88888.00 2009-11-21 22:20:35.250 325 12574.00 59.73 55139.47 88888.00 2009-11-21 22:20:35.375 325 12574.02 59.73 55139.45 88888.00 2009-11-21 22:20:35.500 325 12574.00 59.73 55139.47 88888.00 2009-11-21 22:20:35.625 325 12573.95 59.75 55139.50 88888.00 2009-11-21 22:20:35.750 325 12573.92 59.77 55139.50 88888.00 2009-11-21 22:20:35.875 325 12573.92 59.77 55139.50 88888.00 2009-11-21 22:20:36.000 325 12573.92 59.80 55139.47 88888.00 2009-11-21 22:20:36.125 325 12573.95 59.80 55139.50 88888.00 2009-11-21 22:20:36.250 325 12573.92 59.80 55139.47 88888.00 2009-11-21 22:20:36.375 325 12573.95 59.80 55139.45 88888.00 2009-11-21 22:20:36.500 325 12574.00 59.83 55139.47 88888.00 2009-11-21 22:20:36.625 325 12574.05 59.83 55139.47 88888.00 2009-11-21 22:20:36.750 325 12573.98 59.83 55139.47 88888.00 2009-11-21 22:20:36.875 325 12573.90 59.83 55139.45 88888.00 2009-11-21 22:20:37.000 325 12573.88 59.83 55139.45 88888.00 2009-11-21 22:20:37.125 325 12573.80 59.85 55139.45 88888.00 2009-11-21 22:20:37.250 325 12573.80 59.85 55139.47 88888.00 2009-11-21 22:20:37.375 325 12573.85 59.85 55139.47 88888.00 2009-11-21 22:20:37.500 325 12573.85 59.90 55139.45 88888.00 2009-11-21 22:20:37.625 325 12573.83 59.90 55139.45 88888.00 2009-11-21 22:20:37.750 325 12573.85 59.90 55139.45 88888.00 2009-11-21 22:20:37.875 325 12573.80 59.88 55139.47 88888.00 2009-11-21 22:20:38.000 325 12573.80 59.88 55139.50 88888.00 2009-11-21 22:20:38.125 325 12573.83 59.85 55139.50 88888.00 2009-11-21 22:20:38.250 325 12573.80 59.85 55139.47 88888.00 2009-11-21 22:20:38.375 325 12573.77 59.88 55139.47 88888.00 2009-11-21 22:20:38.500 325 12573.80 59.90 55139.45 88888.00 2009-11-21 22:20:38.625 325 12573.77 59.90 55139.45 88888.00 2009-11-21 22:20:38.750 325 12573.83 59.90 55139.45 88888.00 2009-11-21 22:20:38.875 325 12573.88 59.92 55139.45 88888.00 2009-11-21 22:20:39.000 325 12573.83 59.92 55139.43 88888.00 2009-11-21 22:20:39.125 325 12573.83 59.92 55139.45 88888.00 2009-11-21 22:20:39.250 325 12573.80 59.92 55139.45 88888.00 2009-11-21 22:20:39.375 325 12573.83 59.95 55139.45 88888.00 2009-11-21 22:20:39.500 325 12573.75 59.95 55139.45 88888.00 2009-11-21 22:20:39.625 325 12573.70 59.95 55139.45 88888.00 2009-11-21 22:20:39.750 325 12573.73 59.95 55139.45 88888.00 2009-11-21 22:20:39.875 325 12573.80 59.95 55139.45 88888.00 2009-11-21 22:20:40.000 325 12573.83 59.95 55139.45 88888.00 2009-11-21 22:20:40.125 325 12573.80 59.98 55139.47 88888.00 2009-11-21 22:20:40.250 325 12573.70 59.95 55139.45 88888.00 2009-11-21 22:20:40.375 325 12573.65 59.98 55139.45 88888.00 2009-11-21 22:20:40.500 325 12573.67 59.95 55139.45 88888.00 2009-11-21 22:20:40.625 325 12573.60 59.98 55139.47 88888.00 2009-11-21 22:20:40.750 325 12573.62 59.95 55139.43 88888.00 2009-11-21 22:20:40.875 325 12573.65 59.98 55139.43 88888.00 2009-11-21 22:20:41.000 325 12573.65 59.98 55139.45 88888.00 2009-11-21 22:20:41.125 325 12573.67 59.98 55139.45 88888.00 2009-11-21 22:20:41.250 325 12573.62 59.98 55139.45 88888.00 2009-11-21 22:20:41.375 325 12573.65 59.98 55139.47 88888.00 2009-11-21 22:20:41.500 325 12573.67 60.00 55139.47 88888.00 2009-11-21 22:20:41.625 325 12573.65 59.98 55139.45 88888.00 2009-11-21 22:20:41.750 325 12573.65 60.00 55139.45 88888.00 2009-11-21 22:20:41.875 325 12573.65 60.00 55139.47 88888.00 2009-11-21 22:20:42.000 325 12573.62 59.98 55139.45 88888.00 2009-11-21 22:20:42.125 325 12573.60 60.00 55139.45 88888.00 2009-11-21 22:20:42.250 325 12573.58 60.00 55139.47 88888.00 2009-11-21 22:20:42.375 325 12573.60 60.00 55139.45 88888.00 2009-11-21 22:20:42.500 325 12573.58 60.00 55139.47 88888.00 2009-11-21 22:20:42.625 325 12573.60 60.00 55139.47 88888.00 2009-11-21 22:20:42.750 325 12573.52 60.00 55139.47 88888.00 2009-11-21 22:20:42.875 325 12573.58 60.00 55139.45 88888.00 2009-11-21 22:20:43.000 325 12573.60 60.00 55139.45 88888.00 2009-11-21 22:20:43.125 325 12573.58 60.02 55139.45 88888.00 2009-11-21 22:20:43.250 325 12573.58 60.02 55139.47 88888.00 2009-11-21 22:20:43.375 325 12573.62 60.02 55139.47 88888.00 2009-11-21 22:20:43.500 325 12573.62 60.02 55139.45 88888.00 2009-11-21 22:20:43.625 325 12573.60 60.02 55139.47 88888.00 2009-11-21 22:20:43.750 325 12573.55 60.05 55139.45 88888.00 2009-11-21 22:20:43.875 325 12573.52 60.05 55139.45 88888.00 2009-11-21 22:20:44.000 325 12573.52 60.05 55139.47 88888.00 2009-11-21 22:20:44.125 325 12573.50 60.02 55139.47 88888.00 2009-11-21 22:20:44.250 325 12573.52 60.02 55139.43 88888.00 2009-11-21 22:20:44.375 325 12573.60 60.05 55139.43 88888.00 2009-11-21 22:20:44.500 325 12573.60 60.05 55139.45 88888.00 2009-11-21 22:20:44.625 325 12573.60 60.08 55139.45 88888.00 2009-11-21 22:20:44.750 325 12573.58 60.08 55139.45 88888.00 2009-11-21 22:20:44.875 325 12573.52 60.08 55139.45 88888.00 2009-11-21 22:20:45.000 325 12573.52 60.08 55139.45 88888.00 2009-11-21 22:20:45.125 325 12573.55 60.10 55139.45 88888.00 2009-11-21 22:20:45.250 325 12573.55 60.08 55139.47 88888.00 2009-11-21 22:20:45.375 325 12573.52 60.08 55139.45 88888.00 2009-11-21 22:20:45.500 325 12573.45 60.10 55139.45 88888.00 2009-11-21 22:20:45.625 325 12573.42 60.08 55139.45 88888.00 2009-11-21 22:20:45.750 325 12573.42 60.08 55139.45 88888.00 2009-11-21 22:20:45.875 325 12573.42 60.12 55139.47 88888.00 2009-11-21 22:20:46.000 325 12573.48 60.10 55139.43 88888.00 2009-11-21 22:20:46.125 325 12573.50 60.08 55139.43 88888.00 2009-11-21 22:20:46.250 325 12573.42 60.05 55139.43 88888.00 2009-11-21 22:20:46.375 325 12573.40 60.08 55139.43 88888.00 2009-11-21 22:20:46.500 325 12573.45 60.08 55139.45 88888.00 2009-11-21 22:20:46.625 325 12573.48 60.08 55139.45 88888.00 2009-11-21 22:20:46.750 325 12573.45 60.10 55139.45 88888.00 2009-11-21 22:20:46.875 325 12573.45 60.12 55139.45 88888.00 2009-11-21 22:20:47.000 325 12573.40 60.12 55139.43 88888.00 2009-11-21 22:20:47.125 325 12573.33 60.10 55139.45 88888.00 2009-11-21 22:20:47.250 325 12573.38 60.10 55139.45 88888.00 2009-11-21 22:20:47.375 325 12573.45 60.08 55139.45 88888.00 2009-11-21 22:20:47.500 325 12573.45 60.08 55139.45 88888.00 2009-11-21 22:20:47.625 325 12573.38 60.08 55139.45 88888.00 2009-11-21 22:20:47.750 325 12573.35 60.10 55139.40 88888.00 2009-11-21 22:20:47.875 325 12573.35 60.12 55139.43 88888.00 2009-11-21 22:20:48.000 325 12573.38 60.10 55139.45 88888.00 2009-11-21 22:20:48.125 325 12573.40 60.10 55139.45 88888.00 2009-11-21 22:20:48.250 325 12573.38 60.08 55139.43 88888.00 2009-11-21 22:20:48.375 325 12573.40 60.08 55139.43 88888.00 2009-11-21 22:20:48.500 325 12573.38 60.10 55139.43 88888.00 2009-11-21 22:20:48.625 325 12573.38 60.10 55139.43 88888.00 2009-11-21 22:20:48.750 325 12573.38 60.10 55139.43 88888.00 2009-11-21 22:20:48.875 325 12573.35 60.12 55139.43 88888.00 2009-11-21 22:20:49.000 325 12573.33 60.12 55139.40 88888.00 2009-11-21 22:20:49.125 325 12573.40 60.10 55139.43 88888.00 2009-11-21 22:20:49.250 325 12573.33 60.08 55139.45 88888.00 2009-11-21 22:20:49.375 325 12573.35 60.10 55139.43 88888.00 2009-11-21 22:20:49.500 325 12573.35 60.10 55139.43 88888.00 2009-11-21 22:20:49.625 325 12573.30 60.12 55139.40 88888.00 2009-11-21 22:20:49.750 325 12573.30 60.10 55139.40 88888.00 2009-11-21 22:20:49.875 325 12573.33 60.10 55139.43 88888.00 2009-11-21 22:20:50.000 325 12573.40 60.12 55139.40 88888.00 2009-11-21 22:20:50.125 325 12573.38 60.12 55139.40 88888.00 2009-11-21 22:20:50.250 325 12573.30 60.08 55139.40 88888.00 2009-11-21 22:20:50.375 325 12573.33 60.08 55139.38 88888.00 2009-11-21 22:20:50.500 325 12573.33 60.10 55139.38 88888.00 2009-11-21 22:20:50.625 325 12573.30 60.10 55139.40 88888.00 2009-11-21 22:20:50.750 325 12573.27 60.12 55139.40 88888.00 2009-11-21 22:20:50.875 325 12573.25 60.12 55139.40 88888.00 2009-11-21 22:20:51.000 325 12573.25 60.12 55139.40 88888.00 2009-11-21 22:20:51.125 325 12573.23 60.10 55139.40 88888.00 2009-11-21 22:20:51.250 325 12573.23 60.10 55139.43 88888.00 2009-11-21 22:20:51.375 325 12573.30 60.15 55139.43 88888.00 2009-11-21 22:20:51.500 325 12573.23 60.15 55139.43 88888.00 2009-11-21 22:20:51.625 325 12573.20 60.12 55139.43 88888.00 2009-11-21 22:20:51.750 325 12573.17 60.12 55139.43 88888.00 2009-11-21 22:20:51.875 325 12573.20 60.12 55139.45 88888.00 2009-11-21 22:20:52.000 325 12573.25 60.10 55139.43 88888.00 2009-11-21 22:20:52.125 325 12573.25 60.10 55139.43 88888.00 2009-11-21 22:20:52.250 325 12573.20 60.10 55139.43 88888.00 2009-11-21 22:20:52.375 325 12573.15 60.10 55139.40 88888.00 2009-11-21 22:20:52.500 325 12573.20 60.12 55139.40 88888.00 2009-11-21 22:20:52.625 325 12573.20 60.12 55139.40 88888.00 2009-11-21 22:20:52.750 325 12573.17 60.15 55139.43 88888.00 2009-11-21 22:20:52.875 325 12573.15 60.15 55139.45 88888.00 2009-11-21 22:20:53.000 325 12573.17 60.12 55139.45 88888.00 2009-11-21 22:20:53.125 325 12573.25 60.12 55139.43 88888.00 2009-11-21 22:20:53.250 325 12573.25 60.12 55139.43 88888.00 2009-11-21 22:20:53.375 325 12573.27 60.15 55139.43 88888.00 2009-11-21 22:20:53.500 325 12573.30 60.15 55139.43 88888.00 2009-11-21 22:20:53.625 325 12573.23 60.12 55139.43 88888.00 2009-11-21 22:20:53.750 325 12573.23 60.12 55139.40 88888.00 2009-11-21 22:20:53.875 325 12573.20 60.15 55139.40 88888.00 2009-11-21 22:20:54.000 325 12573.23 60.10 55139.43 88888.00 2009-11-21 22:20:54.125 325 12573.25 60.12 55139.43 88888.00 2009-11-21 22:20:54.250 325 12573.15 60.12 55139.40 88888.00 2009-11-21 22:20:54.375 325 12573.12 60.15 55139.43 88888.00 2009-11-21 22:20:54.500 325 12573.12 60.15 55139.43 88888.00 2009-11-21 22:20:54.625 325 12573.12 60.15 55139.40 88888.00 2009-11-21 22:20:54.750 325 12573.15 60.15 55139.38 88888.00 2009-11-21 22:20:54.875 325 12573.15 60.12 55139.40 88888.00 2009-11-21 22:20:55.000 325 12573.12 60.12 55139.40 88888.00 2009-11-21 22:20:55.125 325 12573.12 60.10 55139.38 88888.00 2009-11-21 22:20:55.250 325 12573.08 60.12 55139.38 88888.00 2009-11-21 22:20:55.375 325 12573.08 60.15 55139.38 88888.00 2009-11-21 22:20:55.500 325 12573.00 60.15 55139.40 88888.00 2009-11-21 22:20:55.625 325 12573.05 60.15 55139.38 88888.00 2009-11-21 22:20:55.750 325 12573.10 60.15 55139.38 88888.00 2009-11-21 22:20:55.875 325 12573.08 60.15 55139.40 88888.00 2009-11-21 22:20:56.000 325 12573.02 60.12 55139.43 88888.00 2009-11-21 22:20:56.125 325 12573.02 60.12 55139.40 88888.00 2009-11-21 22:20:56.250 325 12573.08 60.12 55139.40 88888.00 2009-11-21 22:20:56.375 325 12573.02 60.12 55139.40 88888.00 2009-11-21 22:20:56.500 325 12572.95 60.15 55139.38 88888.00 2009-11-21 22:20:56.625 325 12572.95 60.17 55139.40 88888.00 2009-11-21 22:20:56.750 325 12572.98 60.15 55139.40 88888.00 2009-11-21 22:20:56.875 325 12573.05 60.12 55139.40 88888.00 2009-11-21 22:20:57.000 325 12573.08 60.15 55139.40 88888.00 2009-11-21 22:20:57.125 325 12573.05 60.15 55139.38 88888.00 2009-11-21 22:20:57.250 325 12573.08 60.15 55139.38 88888.00 2009-11-21 22:20:57.375 325 12573.08 60.15 55139.38 88888.00 2009-11-21 22:20:57.500 325 12573.08 60.17 55139.38 88888.00 2009-11-21 22:20:57.625 325 12573.10 60.15 55139.38 88888.00 2009-11-21 22:20:57.750 325 12573.15 60.15 55139.40 88888.00 2009-11-21 22:20:57.875 325 12573.05 60.12 55139.40 88888.00 2009-11-21 22:20:58.000 325 12573.00 60.12 55139.40 88888.00 2009-11-21 22:20:58.125 325 12572.98 60.12 55139.38 88888.00 2009-11-21 22:20:58.250 325 12572.95 60.12 55139.38 88888.00 2009-11-21 22:20:58.375 325 12573.00 60.12 55139.38 88888.00 2009-11-21 22:20:58.500 325 12572.98 60.12 55139.38 88888.00 2009-11-21 22:20:58.625 325 12572.98 60.17 55139.38 88888.00 2009-11-21 22:20:58.750 325 12573.02 60.15 55139.40 88888.00 2009-11-21 22:20:58.875 325 12573.02 60.15 55139.40 88888.00 2009-11-21 22:20:59.000 325 12572.98 60.17 55139.40 88888.00 2009-11-21 22:20:59.125 325 12572.92 60.17 55139.40 88888.00 2009-11-21 22:20:59.250 325 12572.95 60.15 55139.40 88888.00 2009-11-21 22:20:59.375 325 12573.00 60.17 55139.38 88888.00 2009-11-21 22:20:59.500 325 12572.98 60.17 55139.38 88888.00 2009-11-21 22:20:59.625 325 12572.92 60.15 55139.38 88888.00 2009-11-21 22:20:59.750 325 12572.92 60.15 55139.38 88888.00 2009-11-21 22:20:59.875 325 12572.90 60.17 55139.38 88888.00 2009-11-21 22:21:00.000 325 12572.90 60.17 55139.38 88888.00 2009-11-21 22:21:00.125 325 12572.85 60.17 55139.40 88888.00 2009-11-21 22:21:00.250 325 12572.88 60.20 55139.38 88888.00 2009-11-21 22:21:00.375 325 12572.90 60.20 55139.38 88888.00 2009-11-21 22:21:00.500 325 12572.90 60.20 55139.38 88888.00 2009-11-21 22:21:00.625 325 12572.88 60.17 55139.40 88888.00 2009-11-21 22:21:00.750 325 12572.88 60.17 55139.35 88888.00 2009-11-21 22:21:00.875 325 12572.90 60.20 55139.35 88888.00 2009-11-21 22:21:01.000 325 12572.90 60.15 55139.38 88888.00 2009-11-21 22:21:01.125 325 12572.88 60.20 55139.38 88888.00 2009-11-21 22:21:01.250 325 12572.90 60.17 55139.35 88888.00 2009-11-21 22:21:01.375 325 12572.95 60.17 55139.35 88888.00 2009-11-21 22:21:01.500 325 12572.92 60.17 55139.32 88888.00 2009-11-21 22:21:01.625 325 12572.90 60.17 55139.32 88888.00 2009-11-21 22:21:01.750 325 12572.88 60.15 55139.35 88888.00 2009-11-21 22:21:01.875 325 12572.90 60.20 55139.35 88888.00 2009-11-21 22:21:02.000 325 12572.95 60.23 55139.35 88888.00 2009-11-21 22:21:02.125 325 12572.98 60.23 55139.38 88888.00 2009-11-21 22:21:02.250 325 12572.95 60.20 55139.38 88888.00 2009-11-21 22:21:02.375 325 12573.00 60.23 55139.38 88888.00 2009-11-21 22:21:02.500 325 12573.00 60.20 55139.35 88888.00 2009-11-21 22:21:02.625 325 12572.95 60.17 55139.38 88888.00 2009-11-21 22:21:02.750 325 12572.92 60.17 55139.38 88888.00 2009-11-21 22:21:02.875 325 12573.00 60.17 55139.35 88888.00 2009-11-21 22:21:03.000 325 12572.98 60.17 55139.35 88888.00 2009-11-21 22:21:03.125 325 12572.90 60.20 55139.38 88888.00 2009-11-21 22:21:03.250 325 12572.88 60.17 55139.35 88888.00 2009-11-21 22:21:03.375 325 12572.90 60.20 55139.35 88888.00 2009-11-21 22:21:03.500 325 12572.88 60.23 55139.35 88888.00 2009-11-21 22:21:03.625 325 12572.85 60.20 55139.35 88888.00 2009-11-21 22:21:03.750 325 12572.85 60.17 55139.35 88888.00 2009-11-21 22:21:03.875 325 12572.83 60.20 55139.35 88888.00 2009-11-21 22:21:04.000 325 12572.85 60.20 55139.35 88888.00 2009-11-21 22:21:04.125 325 12572.88 60.20 55139.38 88888.00 2009-11-21 22:21:04.250 325 12572.88 60.17 55139.38 88888.00 2009-11-21 22:21:04.375 325 12572.85 60.20 55139.35 88888.00 2009-11-21 22:21:04.500 325 12572.77 60.20 55139.32 88888.00 2009-11-21 22:21:04.625 325 12572.77 60.20 55139.35 88888.00 2009-11-21 22:21:04.750 325 12572.77 60.20 55139.35 88888.00 2009-11-21 22:21:04.875 325 12572.80 60.20 55139.38 88888.00 2009-11-21 22:21:05.000 325 12572.83 60.20 55139.38 88888.00 2009-11-21 22:21:05.125 325 12572.80 60.20 55139.38 88888.00 2009-11-21 22:21:05.250 325 12572.83 60.23 55139.35 88888.00 2009-11-21 22:21:05.375 325 12572.85 60.23 55139.35 88888.00 2009-11-21 22:21:05.500 325 12572.83 60.23 55139.32 88888.00 2009-11-21 22:21:05.625 325 12572.80 60.20 55139.32 88888.00 2009-11-21 22:21:05.750 325 12572.85 60.23 55139.35 88888.00 2009-11-21 22:21:05.875 325 12572.83 60.23 55139.35 88888.00 2009-11-21 22:21:06.000 325 12572.85 60.17 55139.32 88888.00 2009-11-21 22:21:06.125 325 12572.88 60.23 55139.32 88888.00 2009-11-21 22:21:06.250 325 12572.83 60.20 55139.32 88888.00 2009-11-21 22:21:06.375 325 12572.83 60.20 55139.30 88888.00 2009-11-21 22:21:06.500 325 12572.83 60.17 55139.32 88888.00 2009-11-21 22:21:06.625 325 12572.80 60.20 55139.32 88888.00 2009-11-21 22:21:06.750 325 12572.77 60.20 55139.35 88888.00 2009-11-21 22:21:06.875 325 12572.83 60.20 55139.35 88888.00 2009-11-21 22:21:07.000 325 12572.83 60.20 55139.32 88888.00 2009-11-21 22:21:07.125 325 12572.75 60.25 55139.32 88888.00 2009-11-21 22:21:07.250 325 12572.70 60.23 55139.30 88888.00 2009-11-21 22:21:07.375 325 12572.77 60.20 55139.28 88888.00 2009-11-21 22:21:07.500 325 12572.83 60.20 55139.30 88888.00 2009-11-21 22:21:07.625 325 12572.80 60.20 55139.30 88888.00 2009-11-21 22:21:07.750 325 12572.83 60.20 55139.32 88888.00 2009-11-21 22:21:07.875 325 12572.80 60.25 55139.32 88888.00 2009-11-21 22:21:08.000 325 12572.77 60.25 55139.32 88888.00 2009-11-21 22:21:08.125 325 12572.77 60.20 55139.30 88888.00 2009-11-21 22:21:08.250 325 12572.73 60.17 55139.30 88888.00 2009-11-21 22:21:08.375 325 12572.75 60.23 55139.32 88888.00 2009-11-21 22:21:08.500 325 12572.73 60.23 55139.30 88888.00 2009-11-21 22:21:08.625 325 12572.77 60.23 55139.30 88888.00 2009-11-21 22:21:08.750 325 12572.73 60.23 55139.30 88888.00 2009-11-21 22:21:08.875 325 12572.70 60.23 55139.32 88888.00 2009-11-21 22:21:09.000 325 12572.67 60.17 55139.30 88888.00 2009-11-21 22:21:09.125 325 12572.70 60.17 55139.22 88888.00 2009-11-21 22:21:09.250 325 12572.65 60.10 55139.18 88888.00 2009-11-21 22:21:09.375 325 12572.80 60.17 55139.22 88888.00 2009-11-21 22:21:09.500 325 12572.80 60.20 55139.28 88888.00 2009-11-21 22:21:09.625 325 12572.73 60.23 55139.30 88888.00 2009-11-21 22:21:09.750 325 12572.67 60.23 55139.30 88888.00 2009-11-21 22:21:09.875 325 12572.67 60.25 55139.28 88888.00 2009-11-21 22:21:10.000 325 12572.65 60.20 55139.28 88888.00 2009-11-21 22:21:10.125 325 12572.60 60.23 55139.28 88888.00 2009-11-21 22:21:10.250 325 12572.58 60.20 55139.30 88888.00 2009-11-21 22:21:10.375 325 12572.58 60.25 55139.28 88888.00 2009-11-21 22:21:10.500 325 12572.58 60.25 55139.28 88888.00 2009-11-21 22:21:10.625 325 12572.65 60.27 55139.25 88888.00 2009-11-21 22:21:10.750 325 12572.70 60.27 55139.25 88888.00 2009-11-21 22:21:10.875 325 12572.73 60.25 55139.25 88888.00 2009-11-21 22:21:11.000 325 12572.70 60.25 55139.22 88888.00 2009-11-21 22:21:11.125 325 12572.75 60.25 55139.25 88888.00 2009-11-21 22:21:11.250 325 12572.77 60.23 55139.25 88888.00 2009-11-21 22:21:11.375 325 12572.77 60.25 55139.25 88888.00 2009-11-21 22:21:11.500 325 12572.67 60.25 55139.28 88888.00 2009-11-21 22:21:11.625 325 12572.62 60.25 55139.25 88888.00 2009-11-21 22:21:11.750 325 12572.70 60.27 55139.25 88888.00 2009-11-21 22:21:11.875 325 12572.67 60.30 55139.28 88888.00 2009-11-21 22:21:12.000 325 12572.67 60.27 55139.28 88888.00 2009-11-21 22:21:12.125 325 12572.65 60.25 55139.25 88888.00 2009-11-21 22:21:12.250 325 12572.58 60.25 55139.28 88888.00 2009-11-21 22:21:12.375 325 12572.65 60.27 55139.25 88888.00 2009-11-21 22:21:12.500 325 12572.65 60.30 55139.28 88888.00 2009-11-21 22:21:12.625 325 12572.58 60.27 55139.30 88888.00 2009-11-21 22:21:12.750 325 12572.60 60.30 55139.28 88888.00 2009-11-21 22:21:12.875 325 12572.65 60.33 55139.28 88888.00 2009-11-21 22:21:13.000 325 12572.73 60.33 55139.25 88888.00 2009-11-21 22:21:13.125 325 12572.73 60.33 55139.25 88888.00 2009-11-21 22:21:13.250 325 12572.70 60.30 55139.28 88888.00 2009-11-21 22:21:13.375 325 12572.67 60.33 55139.22 88888.00 2009-11-21 22:21:13.500 325 12572.60 60.33 55139.25 88888.00 2009-11-21 22:21:13.625 325 12572.65 60.35 55139.28 88888.00 2009-11-21 22:21:13.750 325 12572.73 60.33 55139.28 88888.00 2009-11-21 22:21:13.875 325 12572.70 60.35 55139.25 88888.00 2009-11-21 22:21:14.000 325 12572.62 60.35 55139.22 88888.00 2009-11-21 22:21:14.125 325 12572.58 60.35 55139.22 88888.00 2009-11-21 22:21:14.250 325 12572.58 60.35 55139.25 88888.00 2009-11-21 22:21:14.375 325 12572.55 60.35 55139.25 88888.00 2009-11-21 22:21:14.500 325 12572.52 60.38 55139.25 88888.00 2009-11-21 22:21:14.625 325 12572.52 60.38 55139.25 88888.00 2009-11-21 22:21:14.750 325 12572.58 60.38 55139.22 88888.00 2009-11-21 22:21:14.875 325 12572.58 60.38 55139.22 88888.00 2009-11-21 22:21:15.000 325 12572.55 60.35 55139.25 88888.00 2009-11-21 22:21:15.125 325 12572.52 60.38 55139.22 88888.00 2009-11-21 22:21:15.250 325 12572.55 60.38 55139.25 88888.00 2009-11-21 22:21:15.375 325 12572.58 60.40 55139.25 88888.00 2009-11-21 22:21:15.500 325 12572.62 60.38 55139.25 88888.00 2009-11-21 22:21:15.625 325 12572.60 60.38 55139.25 88888.00 2009-11-21 22:21:15.750 325 12572.52 60.42 55139.25 88888.00 2009-11-21 22:21:15.875 325 12572.50 60.40 55139.25 88888.00 2009-11-21 22:21:16.000 325 12572.58 60.40 55139.25 88888.00 2009-11-21 22:21:16.125 325 12572.60 60.40 55139.22 88888.00 2009-11-21 22:21:16.250 325 12572.60 60.40 55139.22 88888.00 2009-11-21 22:21:16.375 325 12572.60 60.40 55139.25 88888.00 2009-11-21 22:21:16.500 325 12572.55 60.40 55139.25 88888.00 2009-11-21 22:21:16.625 325 12572.55 60.42 55139.22 88888.00 2009-11-21 22:21:16.750 325 12572.58 60.42 55139.20 88888.00 2009-11-21 22:21:16.875 325 12572.60 60.42 55139.20 88888.00 2009-11-21 22:21:17.000 325 12572.58 60.42 55139.20 88888.00 2009-11-21 22:21:17.125 325 12572.55 60.42 55139.20 88888.00 2009-11-21 22:21:17.250 325 12572.55 60.42 55139.20 88888.00 2009-11-21 22:21:17.375 325 12572.60 60.45 55139.20 88888.00 2009-11-21 22:21:17.500 325 12572.60 60.42 55139.22 88888.00 2009-11-21 22:21:17.625 325 12572.58 60.45 55139.22 88888.00 2009-11-21 22:21:17.750 325 12572.58 60.42 55139.22 88888.00 2009-11-21 22:21:17.875 325 12572.55 60.45 55139.22 88888.00 2009-11-21 22:21:18.000 325 12572.55 60.45 55139.22 88888.00 2009-11-21 22:21:18.125 325 12572.60 60.45 55139.25 88888.00 2009-11-21 22:21:18.250 325 12572.52 60.42 55139.22 88888.00 2009-11-21 22:21:18.375 325 12572.55 60.45 55139.20 88888.00 2009-11-21 22:21:18.500 325 12572.52 60.45 55139.20 88888.00 2009-11-21 22:21:18.625 325 12572.55 60.50 55139.22 88888.00 2009-11-21 22:21:18.750 325 12572.58 60.50 55139.20 88888.00 2009-11-21 22:21:18.875 325 12572.55 60.48 55139.18 88888.00 2009-11-21 22:21:19.000 325 12572.50 60.50 55139.20 88888.00 2009-11-21 22:21:19.125 325 12572.45 60.50 55139.20 88888.00 2009-11-21 22:21:19.250 325 12572.50 60.48 55139.22 88888.00 2009-11-21 22:21:19.375 325 12572.50 60.50 55139.25 88888.00 2009-11-21 22:21:19.500 325 12572.42 60.52 55139.25 88888.00 2009-11-21 22:21:19.625 325 12572.42 60.52 55139.22 88888.00 2009-11-21 22:21:19.750 325 12572.50 60.52 55139.22 88888.00 2009-11-21 22:21:19.875 325 12572.48 60.50 55139.25 88888.00 2009-11-21 22:21:20.000 325 12572.42 60.52 55139.25 88888.00 2009-11-21 22:21:20.125 325 12572.45 60.55 55139.25 88888.00 2009-11-21 22:21:20.250 325 12572.45 60.52 55139.25 88888.00 2009-11-21 22:21:20.375 325 12572.45 60.55 55139.25 88888.00 2009-11-21 22:21:20.500 325 12572.45 60.55 55139.25 88888.00 2009-11-21 22:21:20.625 325 12572.45 60.58 55139.28 88888.00 2009-11-21 22:21:20.750 325 12572.40 60.58 55139.28 88888.00 2009-11-21 22:21:20.875 325 12572.38 60.55 55139.28 88888.00 2009-11-21 22:21:21.000 325 12572.40 60.58 55139.22 88888.00 2009-11-21 22:21:21.125 325 12572.40 60.58 55139.22 88888.00 2009-11-21 22:21:21.250 325 12572.40 60.58 55139.25 88888.00 2009-11-21 22:21:21.375 325 12572.40 60.58 55139.22 88888.00 2009-11-21 22:21:21.500 325 12572.35 60.55 55139.22 88888.00 2009-11-21 22:21:21.625 325 12572.38 60.58 55139.22 88888.00 2009-11-21 22:21:21.750 325 12572.42 60.58 55139.22 88888.00 2009-11-21 22:21:21.875 325 12572.38 60.58 55139.22 88888.00 2009-11-21 22:21:22.000 325 12572.27 60.58 55139.20 88888.00 2009-11-21 22:21:22.125 325 12572.20 60.58 55139.22 88888.00 2009-11-21 22:21:22.250 325 12572.23 60.58 55139.25 88888.00 2009-11-21 22:21:22.375 325 12572.33 60.60 55139.22 88888.00 2009-11-21 22:21:22.500 325 12572.35 60.62 55139.20 88888.00 2009-11-21 22:21:22.625 325 12572.33 60.62 55139.20 88888.00 2009-11-21 22:21:22.750 325 12572.30 60.60 55139.20 88888.00 2009-11-21 22:21:22.875 325 12572.23 60.62 55139.20 88888.00 2009-11-21 22:21:23.000 325 12572.20 60.62 55139.20 88888.00 2009-11-21 22:21:23.125 325 12572.30 60.62 55139.20 88888.00 2009-11-21 22:21:23.250 325 12572.27 60.62 55139.22 88888.00 2009-11-21 22:21:23.375 325 12572.20 60.62 55139.22 88888.00 2009-11-21 22:21:23.500 325 12572.23 60.62 55139.22 88888.00 2009-11-21 22:21:23.625 325 12572.27 60.62 55139.22 88888.00 2009-11-21 22:21:23.750 325 12572.27 60.65 55139.22 88888.00 2009-11-21 22:21:23.875 325 12572.20 60.67 55139.22 88888.00 2009-11-21 22:21:24.000 325 12572.20 60.65 55139.25 88888.00 2009-11-21 22:21:24.125 325 12572.20 60.67 55139.25 88888.00 2009-11-21 22:21:24.250 325 12572.20 60.65 55139.22 88888.00 2009-11-21 22:21:24.375 325 12572.27 60.67 55139.22 88888.00 2009-11-21 22:21:24.500 325 12572.20 60.67 55139.22 88888.00 2009-11-21 22:21:24.625 325 12572.17 60.70 55139.22 88888.00 2009-11-21 22:21:24.750 325 12572.12 60.70 55139.22 88888.00 2009-11-21 22:21:24.875 325 12572.12 60.70 55139.22 88888.00 2009-11-21 22:21:25.000 325 12572.05 60.70 55139.25 88888.00 2009-11-21 22:21:25.125 325 12572.05 60.70 55139.25 88888.00 2009-11-21 22:21:25.250 325 12572.10 60.67 55139.22 88888.00 2009-11-21 22:21:25.375 325 12572.15 60.67 55139.20 88888.00 2009-11-21 22:21:25.500 325 12572.15 60.67 55139.22 88888.00 2009-11-21 22:21:25.625 325 12572.12 60.67 55139.25 88888.00 2009-11-21 22:21:25.750 325 12572.12 60.70 55139.28 88888.00 2009-11-21 22:21:25.875 325 12572.15 60.67 55139.25 88888.00 2009-11-21 22:21:26.000 325 12572.12 60.65 55139.25 88888.00 2009-11-21 22:21:26.125 325 12572.10 60.70 55139.22 88888.00 2009-11-21 22:21:26.250 325 12572.05 60.67 55139.25 88888.00 2009-11-21 22:21:26.375 325 12572.12 60.67 55139.25 88888.00 2009-11-21 22:21:26.500 325 12572.12 60.70 55139.28 88888.00 2009-11-21 22:21:26.625 325 12572.10 60.73 55139.25 88888.00 2009-11-21 22:21:26.750 325 12572.10 60.73 55139.25 88888.00 2009-11-21 22:21:26.875 325 12572.08 60.70 55139.28 88888.00 2009-11-21 22:21:27.000 325 12572.05 60.70 55139.25 88888.00 2009-11-21 22:21:27.125 325 12572.02 60.70 55139.22 88888.00 2009-11-21 22:21:27.250 325 12572.02 60.70 55139.22 88888.00 2009-11-21 22:21:27.375 325 12572.08 60.70 55139.22 88888.00 2009-11-21 22:21:27.500 325 12572.08 60.73 55139.20 88888.00 2009-11-21 22:21:27.625 325 12572.02 60.73 55139.25 88888.00 2009-11-21 22:21:27.750 325 12572.02 60.73 55139.25 88888.00 2009-11-21 22:21:27.875 325 12572.05 60.73 55139.25 88888.00 2009-11-21 22:21:28.000 325 12571.98 60.73 55139.25 88888.00 2009-11-21 22:21:28.125 325 12571.92 60.73 55139.25 88888.00 2009-11-21 22:21:28.250 325 12571.92 60.70 55139.25 88888.00 2009-11-21 22:21:28.375 325 12571.95 60.73 55139.25 88888.00 2009-11-21 22:21:28.500 325 12571.92 60.75 55139.25 88888.00 2009-11-21 22:21:28.625 325 12571.95 60.75 55139.25 88888.00 2009-11-21 22:21:28.750 325 12571.95 60.73 55139.25 88888.00 2009-11-21 22:21:28.875 325 12571.92 60.75 55139.28 88888.00 2009-11-21 22:21:29.000 325 12571.92 60.75 55139.28 88888.00 2009-11-21 22:21:29.125 325 12571.98 60.75 55139.28 88888.00 2009-11-21 22:21:29.250 325 12571.98 60.75 55139.25 88888.00 2009-11-21 22:21:29.375 325 12571.95 60.77 55139.25 88888.00 2009-11-21 22:21:29.500 325 12571.92 60.77 55139.25 88888.00 2009-11-21 22:21:29.625 325 12571.92 60.77 55139.22 88888.00 2009-11-21 22:21:29.750 325 12571.90 60.77 55139.25 88888.00 2009-11-21 22:21:29.875 325 12571.88 60.77 55139.25 88888.00 2009-11-21 22:21:30.000 325 12571.88 60.77 55139.22 88888.00 2009-11-21 22:21:30.125 325 12571.88 60.77 55139.22 88888.00 2009-11-21 22:21:30.250 325 12571.85 60.77 55139.25 88888.00 2009-11-21 22:21:30.375 325 12571.88 60.80 55139.25 88888.00 2009-11-21 22:21:30.500 325 12571.85 60.80 55139.28 88888.00 2009-11-21 22:21:30.625 325 12571.88 60.80 55139.28 88888.00 2009-11-21 22:21:30.750 325 12571.90 60.80 55139.25 88888.00 2009-11-21 22:21:30.875 325 12571.90 60.77 55139.25 88888.00 2009-11-21 22:21:31.000 325 12571.88 60.80 55139.28 88888.00 2009-11-21 22:21:31.125 325 12571.88 60.83 55139.28 88888.00 2009-11-21 22:21:31.250 325 12571.90 60.77 55139.28 88888.00 2009-11-21 22:21:31.375 325 12571.88 60.80 55139.22 88888.00 2009-11-21 22:21:31.500 325 12571.88 60.80 55139.22 88888.00 2009-11-21 22:21:31.625 325 12571.88 60.83 55139.22 88888.00 2009-11-21 22:21:31.750 325 12571.85 60.83 55139.25 88888.00 2009-11-21 22:21:31.875 325 12571.77 60.83 55139.25 88888.00 2009-11-21 22:21:32.000 325 12571.77 60.80 55139.25 88888.00 2009-11-21 22:21:32.125 325 12571.83 60.83 55139.25 88888.00 2009-11-21 22:21:32.250 325 12571.77 60.80 55139.25 88888.00 2009-11-21 22:21:32.375 325 12571.73 60.83 55139.25 88888.00 2009-11-21 22:21:32.500 325 12571.75 60.83 55139.28 88888.00 2009-11-21 22:21:32.625 325 12571.80 60.83 55139.25 88888.00 2009-11-21 22:21:32.750 325 12571.75 60.85 55139.28 88888.00 2009-11-21 22:21:32.875 325 12571.70 60.85 55139.25 88888.00 2009-11-21 22:21:33.000 325 12571.65 60.83 55139.25 88888.00 2009-11-21 22:21:33.125 325 12571.65 60.85 55139.25 88888.00 2009-11-21 22:21:33.250 325 12571.58 60.85 55139.25 88888.00 2009-11-21 22:21:33.375 325 12571.62 60.85 55139.25 88888.00 2009-11-21 22:21:33.500 325 12571.62 60.85 55139.28 88888.00 2009-11-21 22:21:33.625 325 12571.65 60.85 55139.25 88888.00 2009-11-21 22:21:33.750 325 12571.62 60.85 55139.30 88888.00 2009-11-21 22:21:33.875 325 12571.62 60.88 55139.28 88888.00 2009-11-21 22:21:34.000 325 12571.58 60.85 55139.25 88888.00 2009-11-21 22:21:34.125 325 12571.50 60.88 55139.25 88888.00 2009-11-21 22:21:34.250 325 12571.48 60.85 55139.25 88888.00 2009-11-21 22:21:34.375 325 12571.58 60.88 55139.28 88888.00 2009-11-21 22:21:34.500 325 12571.60 60.90 55139.28 88888.00 2009-11-21 22:21:34.625 325 12571.60 60.90 55139.28 88888.00 2009-11-21 22:21:34.750 325 12571.60 60.88 55139.25 88888.00 2009-11-21 22:21:34.875 325 12571.60 60.88 55139.25 88888.00 2009-11-21 22:21:35.000 325 12571.58 60.90 55139.25 88888.00 2009-11-21 22:21:35.125 325 12571.55 60.90 55139.25 88888.00 2009-11-21 22:21:35.250 325 12571.58 60.90 55139.22 88888.00 2009-11-21 22:21:35.375 325 12571.60 60.90 55139.25 88888.00 2009-11-21 22:21:35.500 325 12571.55 60.92 55139.25 88888.00 2009-11-21 22:21:35.625 325 12571.55 60.92 55139.25 88888.00 2009-11-21 22:21:35.750 325 12571.60 60.90 55139.25 88888.00 2009-11-21 22:21:35.875 325 12571.62 60.90 55139.25 88888.00 2009-11-21 22:21:36.000 325 12571.58 60.90 55139.25 88888.00 2009-11-21 22:21:36.125 325 12571.55 60.92 55139.28 88888.00 2009-11-21 22:21:36.250 325 12571.42 60.90 55139.25 88888.00 2009-11-21 22:21:36.375 325 12571.48 60.90 55139.25 88888.00 2009-11-21 22:21:36.500 325 12571.52 60.88 55139.25 88888.00 2009-11-21 22:21:36.625 325 12571.58 60.90 55139.28 88888.00 2009-11-21 22:21:36.750 325 12571.50 60.90 55139.28 88888.00 2009-11-21 22:21:36.875 325 12571.48 60.90 55139.25 88888.00 2009-11-21 22:21:37.000 325 12571.48 60.90 55139.25 88888.00 2009-11-21 22:21:37.125 325 12571.52 60.90 55139.28 88888.00 2009-11-21 22:21:37.250 325 12571.58 60.90 55139.30 88888.00 2009-11-21 22:21:37.375 325 12571.60 60.90 55139.30 88888.00 2009-11-21 22:21:37.500 325 12571.55 60.92 55139.28 88888.00 2009-11-21 22:21:37.625 325 12571.55 60.90 55139.28 88888.00 2009-11-21 22:21:37.750 325 12571.65 60.92 55139.28 88888.00 2009-11-21 22:21:37.875 325 12571.62 60.90 55139.25 88888.00 2009-11-21 22:21:38.000 325 12571.52 60.90 55139.25 88888.00 2009-11-21 22:21:38.125 325 12571.52 60.90 55139.25 88888.00 2009-11-21 22:21:38.250 325 12571.58 60.90 55139.25 88888.00 2009-11-21 22:21:38.375 325 12571.60 60.92 55139.25 88888.00 2009-11-21 22:21:38.500 325 12571.52 60.92 55139.25 88888.00 2009-11-21 22:21:38.625 325 12571.52 60.92 55139.25 88888.00 2009-11-21 22:21:38.750 325 12571.50 60.90 55139.25 88888.00 2009-11-21 22:21:38.875 325 12571.52 60.90 55139.25 88888.00 2009-11-21 22:21:39.000 325 12571.58 60.90 55139.25 88888.00 2009-11-21 22:21:39.125 325 12571.58 60.90 55139.28 88888.00 2009-11-21 22:21:39.250 325 12571.52 60.92 55139.25 88888.00 2009-11-21 22:21:39.375 325 12571.52 60.90 55139.25 88888.00 2009-11-21 22:21:39.500 325 12571.52 60.92 55139.25 88888.00 2009-11-21 22:21:39.625 325 12571.48 60.92 55139.25 88888.00 2009-11-21 22:21:39.750 325 12571.48 60.92 55139.25 88888.00 2009-11-21 22:21:39.875 325 12571.48 60.92 55139.25 88888.00 2009-11-21 22:21:40.000 325 12571.42 60.92 55139.25 88888.00 2009-11-21 22:21:40.125 325 12571.40 60.90 55139.28 88888.00 2009-11-21 22:21:40.250 325 12571.38 60.88 55139.25 88888.00 2009-11-21 22:21:40.375 325 12571.35 60.88 55139.25 88888.00 2009-11-21 22:21:40.500 325 12571.35 60.90 55139.22 88888.00 2009-11-21 22:21:40.625 325 12571.42 60.90 55139.25 88888.00 2009-11-21 22:21:40.750 325 12571.52 60.90 55139.28 88888.00 2009-11-21 22:21:40.875 325 12571.50 60.90 55139.28 88888.00 2009-11-21 22:21:41.000 325 12571.45 60.90 55139.28 88888.00 2009-11-21 22:21:41.125 325 12571.38 60.92 55139.28 88888.00 2009-11-21 22:21:41.250 325 12571.38 60.90 55139.25 88888.00 2009-11-21 22:21:41.375 325 12571.50 60.90 55139.25 88888.00 2009-11-21 22:21:41.500 325 12571.52 60.92 55139.25 88888.00 2009-11-21 22:21:41.625 325 12571.48 60.90 55139.25 88888.00 2009-11-21 22:21:41.750 325 12571.45 60.88 55139.28 88888.00 2009-11-21 22:21:41.875 325 12571.52 60.88 55139.28 88888.00 2009-11-21 22:21:42.000 325 12571.55 60.88 55139.25 88888.00 2009-11-21 22:21:42.125 325 12571.50 60.88 55139.28 88888.00 2009-11-21 22:21:42.250 325 12571.45 60.88 55139.28 88888.00 2009-11-21 22:21:42.375 325 12571.52 60.90 55139.25 88888.00 2009-11-21 22:21:42.500 325 12571.55 60.88 55139.28 88888.00 2009-11-21 22:21:42.625 325 12571.55 60.88 55139.25 88888.00 2009-11-21 22:21:42.750 325 12571.48 60.90 55139.25 88888.00 2009-11-21 22:21:42.875 325 12571.48 60.88 55139.25 88888.00 2009-11-21 22:21:43.000 325 12571.48 60.88 55139.22 88888.00 2009-11-21 22:21:43.125 325 12571.38 60.90 55139.25 88888.00 2009-11-21 22:21:43.250 325 12571.38 60.88 55139.28 88888.00 2009-11-21 22:21:43.375 325 12571.42 60.88 55139.25 88888.00 2009-11-21 22:21:43.500 325 12571.45 60.88 55139.25 88888.00 2009-11-21 22:21:43.625 325 12571.45 60.85 55139.25 88888.00 2009-11-21 22:21:43.750 325 12571.45 60.85 55139.22 88888.00 2009-11-21 22:21:43.875 325 12571.45 60.85 55139.25 88888.00 2009-11-21 22:21:44.000 325 12571.45 60.85 55139.25 88888.00 2009-11-21 22:21:44.125 325 12571.40 60.85 55139.25 88888.00 2009-11-21 22:21:44.250 325 12571.38 60.85 55139.28 88888.00 2009-11-21 22:21:44.375 325 12571.45 60.85 55139.30 88888.00 2009-11-21 22:21:44.500 325 12571.38 60.83 55139.28 88888.00 2009-11-21 22:21:44.625 325 12571.35 60.83 55139.28 88888.00 2009-11-21 22:21:44.750 325 12571.45 60.80 55139.25 88888.00 2009-11-21 22:21:44.875 325 12571.42 60.83 55139.25 88888.00 2009-11-21 22:21:45.000 325 12571.35 60.83 55139.28 88888.00 2009-11-21 22:21:45.125 325 12571.35 60.83 55139.28 88888.00 2009-11-21 22:21:45.250 325 12571.35 60.83 55139.30 88888.00 2009-11-21 22:21:45.375 325 12571.35 60.83 55139.30 88888.00 2009-11-21 22:21:45.500 325 12571.38 60.83 55139.28 88888.00 2009-11-21 22:21:45.625 325 12571.38 60.83 55139.25 88888.00 2009-11-21 22:21:45.750 325 12571.40 60.83 55139.25 88888.00 2009-11-21 22:21:45.875 325 12571.40 60.80 55139.25 88888.00 2009-11-21 22:21:46.000 325 12571.40 60.80 55139.25 88888.00 2009-11-21 22:21:46.125 325 12571.38 60.83 55139.28 88888.00 2009-11-21 22:21:46.250 325 12571.40 60.80 55139.25 88888.00 2009-11-21 22:21:46.375 325 12571.45 60.83 55139.22 88888.00 2009-11-21 22:21:46.500 325 12571.45 60.80 55139.22 88888.00 2009-11-21 22:21:46.625 325 12571.38 60.80 55139.22 88888.00 2009-11-21 22:21:46.750 325 12571.30 60.80 55139.22 88888.00 2009-11-21 22:21:46.875 325 12571.30 60.77 55139.22 88888.00 2009-11-21 22:21:47.000 325 12571.35 60.83 55139.25 88888.00 2009-11-21 22:21:47.125 325 12571.30 60.83 55139.25 88888.00 2009-11-21 22:21:47.250 325 12571.27 60.80 55139.25 88888.00 2009-11-21 22:21:47.375 325 12571.33 60.77 55139.25 88888.00 2009-11-21 22:21:47.500 325 12571.33 60.80 55139.22 88888.00 2009-11-21 22:21:47.625 325 12571.30 60.80 55139.22 88888.00 2009-11-21 22:21:47.750 325 12571.30 60.77 55139.25 88888.00 2009-11-21 22:21:47.875 325 12571.33 60.83 55139.25 88888.00 2009-11-21 22:21:48.000 325 12571.35 60.80 55139.25 88888.00 2009-11-21 22:21:48.125 325 12571.38 60.77 55139.25 88888.00 2009-11-21 22:21:48.250 325 12571.30 60.75 55139.28 88888.00 2009-11-21 22:21:48.375 325 12571.33 60.77 55139.28 88888.00 2009-11-21 22:21:48.500 325 12571.35 60.80 55139.28 88888.00 2009-11-21 22:21:48.625 325 12571.38 60.77 55139.28 88888.00 2009-11-21 22:21:48.750 325 12571.35 60.77 55139.25 88888.00 2009-11-21 22:21:48.875 325 12571.30 60.75 55139.25 88888.00 2009-11-21 22:21:49.000 325 12571.27 60.73 55139.28 88888.00 2009-11-21 22:21:49.125 325 12571.35 60.73 55139.25 88888.00 2009-11-21 22:21:49.250 325 12571.42 60.75 55139.25 88888.00 2009-11-21 22:21:49.375 325 12571.50 60.75 55139.25 88888.00 2009-11-21 22:21:49.500 325 12571.45 60.75 55139.25 88888.00 2009-11-21 22:21:49.625 325 12571.42 60.73 55139.28 88888.00 2009-11-21 22:21:49.750 325 12571.45 60.75 55139.25 88888.00 2009-11-21 22:21:49.875 325 12571.45 60.75 55139.28 88888.00 2009-11-21 22:21:50.000 325 12571.48 60.75 55139.25 88888.00 2009-11-21 22:21:50.125 325 12571.42 60.75 55139.25 88888.00 2009-11-21 22:21:50.250 325 12571.38 60.75 55139.28 88888.00 2009-11-21 22:21:50.375 325 12571.40 60.75 55139.28 88888.00 2009-11-21 22:21:50.500 325 12571.38 60.75 55139.28 88888.00 2009-11-21 22:21:50.625 325 12571.38 60.73 55139.25 88888.00 2009-11-21 22:21:50.750 325 12571.40 60.73 55139.25 88888.00 2009-11-21 22:21:50.875 325 12571.35 60.73 55139.28 88888.00 2009-11-21 22:21:51.000 325 12571.30 60.73 55139.28 88888.00 2009-11-21 22:21:51.125 325 12571.30 60.73 55139.28 88888.00 2009-11-21 22:21:51.250 325 12571.27 60.73 55139.28 88888.00 2009-11-21 22:21:51.375 325 12571.27 60.75 55139.25 88888.00 2009-11-21 22:21:51.500 325 12571.27 60.73 55139.22 88888.00 2009-11-21 22:21:51.625 325 12571.23 60.70 55139.22 88888.00 2009-11-21 22:21:51.750 325 12571.23 60.67 55139.22 88888.00 2009-11-21 22:21:51.875 325 12571.23 60.70 55139.25 88888.00 2009-11-21 22:21:52.000 325 12571.20 60.70 55139.25 88888.00 2009-11-21 22:21:52.125 325 12571.23 60.70 55139.28 88888.00 2009-11-21 22:21:52.250 325 12571.25 60.70 55139.28 88888.00 2009-11-21 22:21:52.375 325 12571.30 60.73 55139.28 88888.00 2009-11-21 22:21:52.500 325 12571.27 60.73 55139.28 88888.00 2009-11-21 22:21:52.625 325 12571.30 60.70 55139.28 88888.00 2009-11-21 22:21:52.750 325 12571.33 60.73 55139.25 88888.00 2009-11-21 22:21:52.875 325 12571.33 60.73 55139.25 88888.00 2009-11-21 22:21:53.000 325 12571.30 60.70 55139.25 88888.00 2009-11-21 22:21:53.125 325 12571.35 60.73 55139.25 88888.00 2009-11-21 22:21:53.250 325 12571.30 60.70 55139.25 88888.00 2009-11-21 22:21:53.375 325 12571.35 60.67 55139.25 88888.00 2009-11-21 22:21:53.500 325 12571.38 60.70 55139.25 88888.00 2009-11-21 22:21:53.625 325 12571.38 60.70 55139.25 88888.00 2009-11-21 22:21:53.750 325 12571.35 60.73 55139.22 88888.00 2009-11-21 22:21:53.875 325 12571.30 60.70 55139.22 88888.00 2009-11-21 22:21:54.000 325 12571.27 60.70 55139.22 88888.00 2009-11-21 22:21:54.125 325 12571.30 60.70 55139.22 88888.00 2009-11-21 22:21:54.250 325 12571.25 60.73 55139.22 88888.00 2009-11-21 22:21:54.375 325 12571.25 60.73 55139.22 88888.00 2009-11-21 22:21:54.500 325 12571.27 60.73 55139.22 88888.00 2009-11-21 22:21:54.625 325 12571.30 60.73 55139.22 88888.00 2009-11-21 22:21:54.750 325 12571.27 60.67 55139.22 88888.00 2009-11-21 22:21:54.875 325 12571.33 60.70 55139.22 88888.00 2009-11-21 22:21:55.000 325 12571.30 60.73 55139.22 88888.00 2009-11-21 22:21:55.125 325 12571.27 60.73 55139.25 88888.00 2009-11-21 22:21:55.250 325 12571.30 60.70 55139.28 88888.00 2009-11-21 22:21:55.375 325 12571.35 60.67 55139.25 88888.00 2009-11-21 22:21:55.500 325 12571.33 60.70 55139.28 88888.00 2009-11-21 22:21:55.625 325 12571.35 60.73 55139.28 88888.00 2009-11-21 22:21:55.750 325 12571.30 60.73 55139.25 88888.00 2009-11-21 22:21:55.875 325 12571.33 60.75 55139.25 88888.00 2009-11-21 22:21:56.000 325 12571.33 60.70 55139.28 88888.00 2009-11-21 22:21:56.125 325 12571.33 60.73 55139.28 88888.00 2009-11-21 22:21:56.250 325 12571.30 60.73 55139.28 88888.00 2009-11-21 22:21:56.375 325 12571.33 60.75 55139.28 88888.00 2009-11-21 22:21:56.500 325 12571.23 60.75 55139.25 88888.00 2009-11-21 22:21:56.625 325 12571.20 60.73 55139.25 88888.00 2009-11-21 22:21:56.750 325 12571.17 60.73 55139.25 88888.00 2009-11-21 22:21:56.875 325 12571.17 60.75 55139.25 88888.00 2009-11-21 22:21:57.000 325 12571.17 60.75 55139.28 88888.00 2009-11-21 22:21:57.125 325 12571.17 60.77 55139.28 88888.00 2009-11-21 22:21:57.250 325 12571.17 60.77 55139.30 88888.00 2009-11-21 22:21:57.375 325 12571.17 60.77 55139.28 88888.00 2009-11-21 22:21:57.500 325 12571.20 60.75 55139.28 88888.00 2009-11-21 22:21:57.625 325 12571.17 60.75 55139.28 88888.00 2009-11-21 22:21:57.750 325 12571.20 60.75 55139.28 88888.00 2009-11-21 22:21:57.875 325 12571.23 60.75 55139.28 88888.00 2009-11-21 22:21:58.000 325 12571.25 60.75 55139.28 88888.00 2009-11-21 22:21:58.125 325 12571.23 60.77 55139.28 88888.00 2009-11-21 22:21:58.250 325 12571.17 60.75 55139.30 88888.00 2009-11-21 22:21:58.375 325 12571.17 60.75 55139.28 88888.00 2009-11-21 22:21:58.500 325 12571.15 60.77 55139.28 88888.00 2009-11-21 22:21:58.625 325 12571.12 60.80 55139.25 88888.00 2009-11-21 22:21:58.750 325 12571.15 60.77 55139.25 88888.00 2009-11-21 22:21:58.875 325 12571.15 60.77 55139.25 88888.00 2009-11-21 22:21:59.000 325 12571.20 60.77 55139.28 88888.00 2009-11-21 22:21:59.125 325 12571.20 60.77 55139.28 88888.00 2009-11-21 22:21:59.250 325 12571.12 60.77 55139.25 88888.00 2009-11-21 22:21:59.375 325 12571.12 60.80 55139.25 88888.00 2009-11-21 22:21:59.500 325 12571.12 60.80 55139.25 88888.00 2009-11-21 22:21:59.625 325 12571.15 60.80 55139.25 88888.00 2009-11-21 22:21:59.750 325 12571.12 60.80 55139.28 88888.00 2009-11-21 22:21:59.875 325 12571.08 60.83 55139.28 88888.00 2009-11-21 22:22:00.000 325 12571.10 60.83 55139.28 88888.00 2009-11-21 22:22:00.125 325 12571.10 60.83 55139.30 88888.00 2009-11-21 22:22:00.250 325 12571.00 60.83 55139.30 88888.00 2009-11-21 22:22:00.375 325 12571.05 60.83 55139.30 88888.00 2009-11-21 22:22:00.500 325 12571.02 60.83 55139.28 88888.00 2009-11-21 22:22:00.625 325 12571.08 60.83 55139.28 88888.00 2009-11-21 22:22:00.750 325 12571.02 60.80 55139.30 88888.00 2009-11-21 22:22:00.875 325 12571.02 60.80 55139.28 88888.00 2009-11-21 22:22:01.000 325 12571.08 60.83 55139.28 88888.00 2009-11-21 22:22:01.125 325 12571.10 60.85 55139.28 88888.00 2009-11-21 22:22:01.250 325 12571.05 60.85 55139.28 88888.00 2009-11-21 22:22:01.375 325 12571.10 60.85 55139.28 88888.00 2009-11-21 22:22:01.500 325 12571.08 60.83 55139.25 88888.00 2009-11-21 22:22:01.625 325 12571.02 60.83 55139.28 88888.00 2009-11-21 22:22:01.750 325 12570.98 60.85 55139.28 88888.00 2009-11-21 22:22:01.875 325 12570.98 60.85 55139.28 88888.00 2009-11-21 22:22:02.000 325 12571.05 60.85 55139.28 88888.00 2009-11-21 22:22:02.125 325 12571.05 60.85 55139.30 88888.00 2009-11-21 22:22:02.250 325 12571.00 60.80 55139.30 88888.00 2009-11-21 22:22:02.375 325 12571.02 60.85 55139.30 88888.00 2009-11-21 22:22:02.500 325 12571.02 60.85 55139.28 88888.00 2009-11-21 22:22:02.625 325 12571.02 60.88 55139.28 88888.00 2009-11-21 22:22:02.750 325 12570.98 60.88 55139.28 88888.00 2009-11-21 22:22:02.875 325 12570.92 60.85 55139.25 88888.00 2009-11-21 22:22:03.000 325 12570.95 60.85 55139.28 88888.00 2009-11-21 22:22:03.125 325 12570.98 60.85 55139.28 88888.00 2009-11-21 22:22:03.250 325 12571.00 60.88 55139.28 88888.00 2009-11-21 22:22:03.375 325 12571.08 60.85 55139.28 88888.00 2009-11-21 22:22:03.500 325 12571.05 60.88 55139.28 88888.00 2009-11-21 22:22:03.625 325 12571.02 60.88 55139.28 88888.00 2009-11-21 22:22:03.750 325 12571.00 60.88 55139.28 88888.00 2009-11-21 22:22:03.875 325 12571.00 60.88 55139.25 88888.00 2009-11-21 22:22:04.000 325 12571.00 60.88 55139.25 88888.00 2009-11-21 22:22:04.125 325 12571.00 60.88 55139.25 88888.00 2009-11-21 22:22:04.250 325 12571.02 60.88 55139.28 88888.00 2009-11-21 22:22:04.375 325 12571.02 60.88 55139.28 88888.00 2009-11-21 22:22:04.500 325 12571.05 60.90 55139.28 88888.00 2009-11-21 22:22:04.625 325 12571.02 60.90 55139.32 88888.00 2009-11-21 22:22:04.750 325 12570.98 60.90 55139.32 88888.00 2009-11-21 22:22:04.875 325 12571.00 60.90 55139.30 88888.00 2009-11-21 22:22:05.000 325 12571.02 60.90 55139.28 88888.00 2009-11-21 22:22:05.125 325 12571.00 60.90 55139.28 88888.00 2009-11-21 22:22:05.250 325 12570.95 60.90 55139.25 88888.00 2009-11-21 22:22:05.375 325 12570.95 60.92 55139.28 88888.00 2009-11-21 22:22:05.500 325 12570.95 60.92 55139.28 88888.00 2009-11-21 22:22:05.625 325 12571.00 60.90 55139.28 88888.00 2009-11-21 22:22:05.750 325 12571.00 60.90 55139.28 88888.00 2009-11-21 22:22:05.875 325 12571.00 60.88 55139.25 88888.00 2009-11-21 22:22:06.000 325 12571.05 60.88 55139.22 88888.00 2009-11-21 22:22:06.125 325 12571.00 60.88 55139.25 88888.00 2009-11-21 22:22:06.250 325 12571.02 60.92 55139.25 88888.00 2009-11-21 22:22:06.375 325 12571.00 60.92 55139.22 88888.00 2009-11-21 22:22:06.500 325 12570.95 60.90 55139.25 88888.00 2009-11-21 22:22:06.625 325 12570.92 60.90 55139.25 88888.00 2009-11-21 22:22:06.750 325 12570.95 60.90 55139.28 88888.00 2009-11-21 22:22:06.875 325 12571.00 60.90 55139.28 88888.00 2009-11-21 22:22:07.000 325 12571.00 60.90 55139.28 88888.00 2009-11-21 22:22:07.125 325 12570.92 60.90 55139.25 88888.00 2009-11-21 22:22:07.250 325 12570.88 60.90 55139.25 88888.00 2009-11-21 22:22:07.375 325 12570.90 60.90 55139.30 88888.00 2009-11-21 22:22:07.500 325 12570.92 60.90 55139.32 88888.00 2009-11-21 22:22:07.625 325 12570.95 60.90 55139.30 88888.00 2009-11-21 22:22:07.750 325 12570.98 60.90 55139.28 88888.00 2009-11-21 22:22:07.875 325 12570.98 60.90 55139.25 88888.00 2009-11-21 22:22:08.000 325 12571.02 60.92 55139.25 88888.00 2009-11-21 22:22:08.125 325 12571.10 60.90 55139.28 88888.00 2009-11-21 22:22:08.250 325 12571.08 60.90 55139.28 88888.00 2009-11-21 22:22:08.375 325 12571.10 60.90 55139.25 88888.00 2009-11-21 22:22:08.500 325 12570.98 60.92 55139.25 88888.00 2009-11-21 22:22:08.625 325 12570.92 60.92 55139.25 88888.00 2009-11-21 22:22:08.750 325 12570.95 60.92 55139.28 88888.00 2009-11-21 22:22:08.875 325 12571.02 60.92 55139.28 88888.00 2009-11-21 22:22:09.000 325 12571.10 60.92 55139.25 88888.00 2009-11-21 22:22:09.125 325 12571.02 60.92 55139.28 88888.00 2009-11-21 22:22:09.250 325 12570.95 60.90 55139.28 88888.00 2009-11-21 22:22:09.375 325 12570.95 60.92 55139.28 88888.00 2009-11-21 22:22:09.500 325 12570.90 60.90 55139.25 88888.00 2009-11-21 22:22:09.625 325 12570.90 60.90 55139.28 88888.00 2009-11-21 22:22:09.750 325 12570.98 60.90 55139.28 88888.00 2009-11-21 22:22:09.875 325 12571.02 60.92 55139.25 88888.00 2009-11-21 22:22:10.000 325 12571.00 60.92 55139.25 88888.00 2009-11-21 22:22:10.125 325 12570.95 60.92 55139.28 88888.00 2009-11-21 22:22:10.250 325 12570.98 60.90 55139.25 88888.00 2009-11-21 22:22:10.375 325 12571.02 60.90 55139.22 88888.00 2009-11-21 22:22:10.500 325 12571.00 60.92 55139.25 88888.00 2009-11-21 22:22:10.625 325 12570.95 60.92 55139.25 88888.00 2009-11-21 22:22:10.750 325 12570.92 60.90 55139.28 88888.00 2009-11-21 22:22:10.875 325 12570.92 60.92 55139.25 88888.00 2009-11-21 22:22:11.000 325 12570.95 60.92 55139.25 88888.00 2009-11-21 22:22:11.125 325 12570.90 60.90 55139.25 88888.00 2009-11-21 22:22:11.250 325 12570.92 60.92 55139.25 88888.00 2009-11-21 22:22:11.375 325 12570.98 60.92 55139.25 88888.00 2009-11-21 22:22:11.500 325 12570.98 60.90 55139.22 88888.00 2009-11-21 22:22:11.625 325 12570.98 60.90 55139.25 88888.00 2009-11-21 22:22:11.750 325 12570.95 60.90 55139.25 88888.00 2009-11-21 22:22:11.875 325 12571.00 60.90 55139.28 88888.00 2009-11-21 22:22:12.000 325 12571.00 60.90 55139.25 88888.00 2009-11-21 22:22:12.125 325 12570.95 60.92 55139.25 88888.00 2009-11-21 22:22:12.250 325 12570.90 60.92 55139.25 88888.00 2009-11-21 22:22:12.375 325 12570.98 60.90 55139.25 88888.00 2009-11-21 22:22:12.500 325 12571.02 60.90 55139.25 88888.00 2009-11-21 22:22:12.625 325 12571.08 60.92 55139.25 88888.00 2009-11-21 22:22:12.750 325 12571.02 60.92 55139.25 88888.00 2009-11-21 22:22:12.875 325 12570.98 60.90 55139.25 88888.00 2009-11-21 22:22:13.000 325 12570.98 60.90 55139.25 88888.00 2009-11-21 22:22:13.125 325 12571.05 60.90 55139.22 88888.00 2009-11-21 22:22:13.250 325 12570.98 60.92 55139.25 88888.00 2009-11-21 22:22:13.375 325 12571.02 60.92 55139.25 88888.00 2009-11-21 22:22:13.500 325 12571.10 60.95 55139.25 88888.00 2009-11-21 22:22:13.625 325 12571.15 60.92 55139.25 88888.00 2009-11-21 22:22:13.750 325 12571.08 60.92 55139.25 88888.00 2009-11-21 22:22:13.875 325 12571.02 60.92 55139.22 88888.00 2009-11-21 22:22:14.000 325 12570.95 60.92 55139.22 88888.00 2009-11-21 22:22:14.125 325 12570.95 60.90 55139.28 88888.00 2009-11-21 22:22:14.250 325 12570.92 60.90 55139.28 88888.00 2009-11-21 22:22:14.375 325 12570.98 60.90 55139.22 88888.00 2009-11-21 22:22:14.500 325 12571.05 60.88 55139.22 88888.00 2009-11-21 22:22:14.625 325 12571.10 60.90 55139.22 88888.00 2009-11-21 22:22:14.750 325 12571.08 60.90 55139.22 88888.00 2009-11-21 22:22:14.875 325 12571.08 60.90 55139.22 88888.00 2009-11-21 22:22:15.000 325 12571.08 60.90 55139.22 88888.00 2009-11-21 22:22:15.125 325 12571.05 60.88 55139.25 88888.00 2009-11-21 22:22:15.250 325 12571.00 60.88 55139.28 88888.00 2009-11-21 22:22:15.375 325 12571.08 60.90 55139.22 88888.00 2009-11-21 22:22:15.500 325 12571.10 60.88 55139.22 88888.00 2009-11-21 22:22:15.625 325 12571.08 60.88 55139.22 88888.00 2009-11-21 22:22:15.750 325 12571.05 60.85 55139.25 88888.00 2009-11-21 22:22:15.875 325 12571.08 60.90 55139.25 88888.00 2009-11-21 22:22:16.000 325 12571.02 60.88 55139.25 88888.00 2009-11-21 22:22:16.125 325 12571.00 60.85 55139.28 88888.00 2009-11-21 22:22:16.250 325 12570.92 60.85 55139.25 88888.00 2009-11-21 22:22:16.375 325 12571.00 60.88 55139.22 88888.00 2009-11-21 22:22:16.500 325 12570.98 60.88 55139.22 88888.00 2009-11-21 22:22:16.625 325 12570.98 60.88 55139.25 88888.00 2009-11-21 22:22:16.750 325 12571.05 60.90 55139.25 88888.00 2009-11-21 22:22:16.875 325 12571.08 60.88 55139.28 88888.00 2009-11-21 22:22:17.000 325 12571.05 60.85 55139.25 88888.00 2009-11-21 22:22:17.125 325 12571.05 60.85 55139.28 88888.00 2009-11-21 22:22:17.250 325 12571.05 60.88 55139.25 88888.00 2009-11-21 22:22:17.375 325 12571.08 60.88 55139.22 88888.00 2009-11-21 22:22:17.500 325 12571.10 60.88 55139.22 88888.00 2009-11-21 22:22:17.625 325 12571.10 60.88 55139.25 88888.00 2009-11-21 22:22:17.750 325 12571.08 60.88 55139.25 88888.00 2009-11-21 22:22:17.875 325 12571.00 60.85 55139.25 88888.00 2009-11-21 22:22:18.000 325 12571.02 60.88 55139.22 88888.00 2009-11-21 22:22:18.125 325 12571.08 60.90 55139.22 88888.00 2009-11-21 22:22:18.250 325 12571.08 60.88 55139.25 88888.00 2009-11-21 22:22:18.375 325 12571.12 60.85 55139.25 88888.00 2009-11-21 22:22:18.500 325 12571.12 60.88 55139.22 88888.00 2009-11-21 22:22:18.625 325 12571.10 60.85 55139.22 88888.00 2009-11-21 22:22:18.750 325 12571.10 60.85 55139.22 88888.00 2009-11-21 22:22:18.875 325 12571.12 60.88 55139.22 88888.00 2009-11-21 22:22:19.000 325 12571.12 60.88 55139.22 88888.00 2009-11-21 22:22:19.125 325 12571.15 60.85 55139.22 88888.00 2009-11-21 22:22:19.250 325 12571.08 60.85 55139.22 88888.00 2009-11-21 22:22:19.375 325 12571.10 60.85 55139.22 88888.00 2009-11-21 22:22:19.500 325 12571.05 60.85 55139.20 88888.00 2009-11-21 22:22:19.625 325 12571.02 60.85 55139.22 88888.00 2009-11-21 22:22:19.750 325 12571.02 60.85 55139.20 88888.00 2009-11-21 22:22:19.875 325 12571.10 60.88 55139.20 88888.00 2009-11-21 22:22:20.000 325 12571.12 60.88 55139.20 88888.00 2009-11-21 22:22:20.125 325 12571.10 60.85 55139.25 88888.00 2009-11-21 22:22:20.250 325 12571.02 60.83 55139.25 88888.00 2009-11-21 22:22:20.375 325 12571.10 60.85 55139.22 88888.00 2009-11-21 22:22:20.500 325 12571.10 60.85 55139.20 88888.00 2009-11-21 22:22:20.625 325 12571.15 60.85 55139.20 88888.00 2009-11-21 22:22:20.750 325 12571.12 60.85 55139.20 88888.00 2009-11-21 22:22:20.875 325 12571.05 60.90 55139.20 88888.00 2009-11-21 22:22:21.000 325 12570.92 60.90 55139.20 88888.00 2009-11-21 22:22:21.125 325 12571.00 60.88 55139.20 88888.00 2009-11-21 22:22:21.250 325 12571.02 60.88 55139.18 88888.00 2009-11-21 22:22:21.375 325 12571.15 60.88 55139.18 88888.00 2009-11-21 22:22:21.500 325 12571.17 60.88 55139.20 88888.00 2009-11-21 22:22:21.625 325 12571.15 60.88 55139.18 88888.00 2009-11-21 22:22:21.750 325 12571.05 60.85 55139.20 88888.00 2009-11-21 22:22:21.875 325 12571.10 60.83 55139.22 88888.00 2009-11-21 22:22:22.000 325 12571.15 60.83 55139.20 88888.00 2009-11-21 22:22:22.125 325 12571.10 60.85 55139.18 88888.00 2009-11-21 22:22:22.250 325 12571.02 60.85 55139.15 88888.00 2009-11-21 22:22:22.375 325 12571.02 60.88 55139.12 88888.00 2009-11-21 22:22:22.500 325 12571.08 60.88 55139.15 88888.00 2009-11-21 22:22:22.625 325 12571.08 60.85 55139.18 88888.00 2009-11-21 22:22:22.750 325 12571.12 60.88 55139.18 88888.00 2009-11-21 22:22:22.875 325 12571.17 60.85 55139.20 88888.00 2009-11-21 22:22:23.000 325 12571.20 60.85 55139.18 88888.00 2009-11-21 22:22:23.125 325 12571.25 60.88 55139.18 88888.00 2009-11-21 22:22:23.250 325 12571.20 60.88 55139.20 88888.00 2009-11-21 22:22:23.375 325 12571.23 60.85 55139.18 88888.00 2009-11-21 22:22:23.500 325 12571.25 60.88 55139.18 88888.00 2009-11-21 22:22:23.625 325 12571.23 60.88 55139.18 88888.00 2009-11-21 22:22:23.750 325 12571.23 60.88 55139.15 88888.00 2009-11-21 22:22:23.875 325 12571.20 60.88 55139.18 88888.00 2009-11-21 22:22:24.000 325 12571.20 60.88 55139.18 88888.00 2009-11-21 22:22:24.125 325 12571.23 60.88 55139.18 88888.00 2009-11-21 22:22:24.250 325 12571.17 60.88 55139.18 88888.00 2009-11-21 22:22:24.375 325 12571.17 60.85 55139.15 88888.00 2009-11-21 22:22:24.500 325 12571.23 60.85 55139.18 88888.00 2009-11-21 22:22:24.625 325 12571.30 60.85 55139.18 88888.00 2009-11-21 22:22:24.750 325 12571.30 60.90 55139.20 88888.00 2009-11-21 22:22:24.875 325 12571.25 60.90 55139.20 88888.00 2009-11-21 22:22:25.000 325 12571.17 60.90 55139.18 88888.00 2009-11-21 22:22:25.125 325 12571.10 60.90 55139.20 88888.00 2009-11-21 22:22:25.250 325 12571.15 60.90 55139.20 88888.00 2009-11-21 22:22:25.375 325 12571.23 60.90 55139.20 88888.00 2009-11-21 22:22:25.500 325 12571.25 60.92 55139.22 88888.00 2009-11-21 22:22:25.625 325 12571.25 60.90 55139.18 88888.00 2009-11-21 22:22:25.750 325 12571.27 60.92 55139.15 88888.00 2009-11-21 22:22:25.875 325 12571.27 60.92 55139.15 88888.00 2009-11-21 22:22:26.000 325 12571.27 60.92 55139.18 88888.00 2009-11-21 22:22:26.125 325 12571.25 60.92 55139.15 88888.00 2009-11-21 22:22:26.250 325 12571.25 60.90 55139.18 88888.00 2009-11-21 22:22:26.375 325 12571.27 60.90 55139.18 88888.00 2009-11-21 22:22:26.500 325 12571.23 60.92 55139.20 88888.00 2009-11-21 22:22:26.625 325 12571.15 60.88 55139.20 88888.00 2009-11-21 22:22:26.750 325 12571.20 60.90 55139.18 88888.00 2009-11-21 22:22:26.875 325 12571.25 60.90 55139.20 88888.00 2009-11-21 22:22:27.000 325 12571.30 60.90 55139.18 88888.00 2009-11-21 22:22:27.125 325 12571.30 60.90 55139.18 88888.00 2009-11-21 22:22:27.250 325 12571.30 60.92 55139.18 88888.00 2009-11-21 22:22:27.375 325 12571.35 60.95 55139.18 88888.00 2009-11-21 22:22:27.500 325 12571.30 60.92 55139.15 88888.00 2009-11-21 22:22:27.625 325 12571.30 60.92 55139.15 88888.00 2009-11-21 22:22:27.750 325 12571.35 60.92 55139.15 88888.00 2009-11-21 22:22:27.875 325 12571.30 60.92 55139.15 88888.00 2009-11-21 22:22:28.000 325 12571.33 60.92 55139.15 88888.00 2009-11-21 22:22:28.125 325 12571.38 60.95 55139.18 88888.00 2009-11-21 22:22:28.250 325 12571.27 60.92 55139.18 88888.00 2009-11-21 22:22:28.375 325 12571.20 60.92 55139.15 88888.00 2009-11-21 22:22:28.500 325 12571.25 60.92 55139.15 88888.00 2009-11-21 22:22:28.625 325 12571.27 60.92 55139.12 88888.00 2009-11-21 22:22:28.750 325 12571.40 60.92 55139.12 88888.00 2009-11-21 22:22:28.875 325 12571.35 60.95 55139.12 88888.00 2009-11-21 22:22:29.000 325 12571.25 60.90 55139.15 88888.00 2009-11-21 22:22:29.125 325 12571.23 60.92 55139.15 88888.00 2009-11-21 22:22:29.250 325 12571.23 60.92 55139.18 88888.00 2009-11-21 22:22:29.375 325 12571.27 60.95 55139.20 88888.00 2009-11-21 22:22:29.500 325 12571.27 60.95 55139.18 88888.00 2009-11-21 22:22:29.625 325 12571.27 60.92 55139.15 88888.00 2009-11-21 22:22:29.750 325 12571.25 60.92 55139.12 88888.00 2009-11-21 22:22:29.875 325 12571.23 60.95 55139.15 88888.00 2009-11-21 22:22:30.000 325 12571.20 60.95 55139.15 88888.00 2009-11-21 22:22:30.125 325 12571.23 60.95 55139.18 88888.00 2009-11-21 22:22:30.250 325 12571.17 60.92 55139.18 88888.00 2009-11-21 22:22:30.375 325 12571.20 60.92 55139.15 88888.00 2009-11-21 22:22:30.500 325 12571.23 60.92 55139.15 88888.00 2009-11-21 22:22:30.625 325 12571.25 60.95 55139.15 88888.00 2009-11-21 22:22:30.750 325 12571.20 60.92 55139.18 88888.00 2009-11-21 22:22:30.875 325 12571.23 60.92 55139.15 88888.00 2009-11-21 22:22:31.000 325 12571.23 60.92 55139.15 88888.00 2009-11-21 22:22:31.125 325 12571.27 60.95 55139.18 88888.00 2009-11-21 22:22:31.250 325 12571.23 60.95 55139.18 88888.00 2009-11-21 22:22:31.375 325 12571.25 60.95 55139.18 88888.00 2009-11-21 22:22:31.500 325 12571.27 60.92 55139.15 88888.00 2009-11-21 22:22:31.625 325 12571.20 60.92 55139.18 88888.00 2009-11-21 22:22:31.750 325 12571.25 60.90 55139.18 88888.00 2009-11-21 22:22:31.875 325 12571.25 60.90 55139.15 88888.00 2009-11-21 22:22:32.000 325 12571.25 60.90 55139.15 88888.00 2009-11-21 22:22:32.125 325 12571.25 60.92 55139.18 88888.00 2009-11-21 22:22:32.250 325 12571.17 60.90 55139.20 88888.00 2009-11-21 22:22:32.375 325 12571.23 60.90 55139.18 88888.00 2009-11-21 22:22:32.500 325 12571.30 60.92 55139.18 88888.00 2009-11-21 22:22:32.625 325 12571.25 60.92 55139.18 88888.00 2009-11-21 22:22:32.750 325 12571.20 60.92 55139.18 88888.00 2009-11-21 22:22:32.875 325 12571.17 60.92 55139.20 88888.00 2009-11-21 22:22:33.000 325 12571.12 60.92 55139.20 88888.00 2009-11-21 22:22:33.125 325 12571.10 60.90 55139.20 88888.00 2009-11-21 22:22:33.250 325 12571.12 60.88 55139.20 88888.00 2009-11-21 22:22:33.375 325 12571.20 60.90 55139.20 88888.00 2009-11-21 22:22:33.500 325 12571.15 60.90 55139.18 88888.00 2009-11-21 22:22:33.625 325 12571.12 60.90 55139.20 88888.00 2009-11-21 22:22:33.750 325 12571.15 60.90 55139.20 88888.00 2009-11-21 22:22:33.875 325 12571.17 60.90 55139.18 88888.00 2009-11-21 22:22:34.000 325 12571.17 60.88 55139.18 88888.00 2009-11-21 22:22:34.125 325 12571.15 60.90 55139.18 88888.00 2009-11-21 22:22:34.250 325 12571.08 60.88 55139.20 88888.00 2009-11-21 22:22:34.375 325 12571.08 60.88 55139.20 88888.00 2009-11-21 22:22:34.500 325 12571.12 60.90 55139.20 88888.00 2009-11-21 22:22:34.625 325 12571.17 60.90 55139.20 88888.00 2009-11-21 22:22:34.750 325 12571.17 60.88 55139.18 88888.00 2009-11-21 22:22:34.875 325 12571.15 60.88 55139.15 88888.00 2009-11-21 22:22:35.000 325 12571.15 60.88 55139.12 88888.00 2009-11-21 22:22:35.125 325 12571.10 60.88 55139.15 88888.00 2009-11-21 22:22:35.250 325 12571.00 60.88 55139.18 88888.00 2009-11-21 22:22:35.375 325 12571.08 60.88 55139.20 88888.00 2009-11-21 22:22:35.500 325 12571.10 60.88 55139.20 88888.00 2009-11-21 22:22:35.625 325 12571.10 60.88 55139.20 88888.00 2009-11-21 22:22:35.750 325 12571.12 60.88 55139.20 88888.00 2009-11-21 22:22:35.875 325 12571.17 60.85 55139.18 88888.00 2009-11-21 22:22:36.000 325 12571.17 60.85 55139.15 88888.00 2009-11-21 22:22:36.125 325 12571.17 60.88 55139.20 88888.00 2009-11-21 22:22:36.250 325 12571.10 60.88 55139.20 88888.00 2009-11-21 22:22:36.375 325 12571.10 60.85 55139.18 88888.00 2009-11-21 22:22:36.500 325 12571.10 60.85 55139.18 88888.00 2009-11-21 22:22:36.625 325 12571.08 60.88 55139.18 88888.00 2009-11-21 22:22:36.750 325 12571.10 60.85 55139.18 88888.00 2009-11-21 22:22:36.875 325 12571.15 60.83 55139.18 88888.00 2009-11-21 22:22:37.000 325 12571.15 60.85 55139.18 88888.00 2009-11-21 22:22:37.125 325 12571.12 60.88 55139.18 88888.00 2009-11-21 22:22:37.250 325 12571.05 60.85 55139.20 88888.00 2009-11-21 22:22:37.375 325 12571.10 60.88 55139.18 88888.00 2009-11-21 22:22:37.500 325 12571.12 60.85 55139.18 88888.00 2009-11-21 22:22:37.625 325 12571.12 60.85 55139.18 88888.00 2009-11-21 22:22:37.750 325 12571.10 60.85 55139.18 88888.00 2009-11-21 22:22:37.875 325 12571.08 60.85 55139.18 88888.00 2009-11-21 22:22:38.000 325 12571.12 60.85 55139.18 88888.00 2009-11-21 22:22:38.125 325 12571.12 60.83 55139.20 88888.00 2009-11-21 22:22:38.250 325 12571.10 60.83 55139.20 88888.00 2009-11-21 22:22:38.375 325 12571.08 60.85 55139.20 88888.00 2009-11-21 22:22:38.500 325 12571.10 60.85 55139.20 88888.00 2009-11-21 22:22:38.625 325 12571.15 60.85 55139.20 88888.00 2009-11-21 22:22:38.750 325 12571.12 60.85 55139.20 88888.00 2009-11-21 22:22:38.875 325 12571.05 60.83 55139.20 88888.00 2009-11-21 22:22:39.000 325 12571.05 60.85 55139.20 88888.00 2009-11-21 22:22:39.125 325 12571.08 60.85 55139.20 88888.00 2009-11-21 22:22:39.250 325 12571.02 60.85 55139.20 88888.00 2009-11-21 22:22:39.375 325 12571.05 60.85 55139.22 88888.00 2009-11-21 22:22:39.500 325 12571.10 60.85 55139.22 88888.00 2009-11-21 22:22:39.625 325 12571.10 60.85 55139.20 88888.00 2009-11-21 22:22:39.750 325 12571.08 60.83 55139.20 88888.00 2009-11-21 22:22:39.875 325 12571.05 60.80 55139.22 88888.00 2009-11-21 22:22:40.000 325 12571.05 60.83 55139.20 88888.00 2009-11-21 22:22:40.125 325 12571.08 60.83 55139.20 88888.00 2009-11-21 22:22:40.250 325 12571.10 60.83 55139.20 88888.00 2009-11-21 22:22:40.375 325 12571.08 60.85 55139.20 88888.00 2009-11-21 22:22:40.500 325 12571.08 60.85 55139.22 88888.00 2009-11-21 22:22:40.625 325 12571.10 60.83 55139.22 88888.00 2009-11-21 22:22:40.750 325 12571.08 60.85 55139.22 88888.00 2009-11-21 22:22:40.875 325 12570.98 60.83 55139.22 88888.00 2009-11-21 22:22:41.000 325 12570.98 60.85 55139.22 88888.00 2009-11-21 22:22:41.125 325 12570.98 60.83 55139.22 88888.00 2009-11-21 22:22:41.250 325 12570.95 60.83 55139.25 88888.00 2009-11-21 22:22:41.375 325 12571.00 60.85 55139.22 88888.00 2009-11-21 22:22:41.500 325 12570.95 60.85 55139.22 88888.00 2009-11-21 22:22:41.625 325 12570.92 60.83 55139.25 88888.00 2009-11-21 22:22:41.750 325 12570.95 60.83 55139.22 88888.00 2009-11-21 22:22:41.875 325 12570.95 60.83 55139.22 88888.00 2009-11-21 22:22:42.000 325 12571.00 60.83 55139.28 88888.00 2009-11-21 22:22:42.125 325 12571.02 60.83 55139.28 88888.00 2009-11-21 22:22:42.250 325 12570.95 60.80 55139.28 88888.00 2009-11-21 22:22:42.375 325 12571.02 60.83 55139.28 88888.00 2009-11-21 22:22:42.500 325 12570.95 60.83 55139.25 88888.00 2009-11-21 22:22:42.625 325 12570.88 60.83 55139.28 88888.00 2009-11-21 22:22:42.750 325 12570.90 60.83 55139.28 88888.00 2009-11-21 22:22:42.875 325 12570.90 60.80 55139.28 88888.00 2009-11-21 22:22:43.000 325 12570.88 60.83 55139.25 88888.00 2009-11-21 22:22:43.125 325 12570.92 60.83 55139.25 88888.00 2009-11-21 22:22:43.250 325 12570.90 60.83 55139.25 88888.00 2009-11-21 22:22:43.375 325 12570.92 60.83 55139.25 88888.00 2009-11-21 22:22:43.500 325 12570.92 60.80 55139.25 88888.00 2009-11-21 22:22:43.625 325 12570.90 60.80 55139.25 88888.00 2009-11-21 22:22:43.750 325 12570.92 60.80 55139.22 88888.00 2009-11-21 22:22:43.875 325 12570.95 60.80 55139.25 88888.00 2009-11-21 22:22:44.000 325 12570.92 60.77 55139.22 88888.00 2009-11-21 22:22:44.125 325 12570.92 60.80 55139.22 88888.00 2009-11-21 22:22:44.250 325 12570.88 60.77 55139.25 88888.00 2009-11-21 22:22:44.375 325 12570.88 60.80 55139.25 88888.00 2009-11-21 22:22:44.500 325 12570.80 60.80 55139.25 88888.00 2009-11-21 22:22:44.625 325 12570.83 60.77 55139.28 88888.00 2009-11-21 22:22:44.750 325 12570.92 60.75 55139.28 88888.00 2009-11-21 22:22:44.875 325 12570.92 60.80 55139.28 88888.00 2009-11-21 22:22:45.000 325 12570.88 60.80 55139.28 88888.00 2009-11-21 22:22:45.125 325 12570.83 60.80 55139.28 88888.00 2009-11-21 22:22:45.250 325 12570.90 60.77 55139.28 88888.00 2009-11-21 22:22:45.375 325 12570.98 60.77 55139.25 88888.00 2009-11-21 22:22:45.500 325 12570.95 60.77 55139.28 88888.00 2009-11-21 22:22:45.625 325 12570.92 60.75 55139.30 88888.00 2009-11-21 22:22:45.750 325 12570.90 60.77 55139.28 88888.00 2009-11-21 22:22:45.875 325 12570.88 60.77 55139.25 88888.00 2009-11-21 22:22:46.000 325 12570.85 60.75 55139.22 88888.00 2009-11-21 22:22:46.125 325 12570.92 60.77 55139.25 88888.00 2009-11-21 22:22:46.250 325 12570.88 60.75 55139.28 88888.00 2009-11-21 22:22:46.375 325 12570.95 60.77 55139.28 88888.00 2009-11-21 22:22:46.500 325 12570.90 60.77 55139.28 88888.00 2009-11-21 22:22:46.625 325 12570.85 60.75 55139.25 88888.00 2009-11-21 22:22:46.750 325 12570.92 60.75 55139.22 88888.00 2009-11-21 22:22:46.875 325 12570.95 60.77 55139.25 88888.00 2009-11-21 22:22:47.000 325 12570.88 60.75 55139.28 88888.00 2009-11-21 22:22:47.125 325 12570.85 60.75 55139.30 88888.00 2009-11-21 22:22:47.250 325 12570.83 60.73 55139.28 88888.00 2009-11-21 22:22:47.375 325 12570.83 60.77 55139.30 88888.00 2009-11-21 22:22:47.500 325 12570.85 60.75 55139.28 88888.00 2009-11-21 22:22:47.625 325 12570.85 60.75 55139.28 88888.00 2009-11-21 22:22:47.750 325 12570.85 60.75 55139.30 88888.00 2009-11-21 22:22:47.875 325 12570.83 60.70 55139.30 88888.00 2009-11-21 22:22:48.000 325 12570.80 60.73 55139.28 88888.00 2009-11-21 22:22:48.125 325 12570.77 60.75 55139.28 88888.00 2009-11-21 22:22:48.250 325 12570.65 60.73 55139.30 88888.00 2009-11-21 22:22:48.375 325 12570.75 60.75 55139.30 88888.00 2009-11-21 22:22:48.500 325 12570.77 60.73 55139.28 88888.00 2009-11-21 22:22:48.625 325 12570.77 60.75 55139.30 88888.00 2009-11-21 22:22:48.750 325 12570.73 60.73 55139.30 88888.00 2009-11-21 22:22:48.875 325 12570.70 60.70 55139.28 88888.00 2009-11-21 22:22:49.000 325 12570.67 60.70 55139.28 88888.00 2009-11-21 22:22:49.125 325 12570.65 60.73 55139.28 88888.00 2009-11-21 22:22:49.250 325 12570.62 60.70 55139.30 88888.00 2009-11-21 22:22:49.375 325 12570.75 60.70 55139.30 88888.00 2009-11-21 22:22:49.500 325 12570.77 60.67 55139.32 88888.00 2009-11-21 22:22:49.625 325 12570.73 60.67 55139.30 88888.00 2009-11-21 22:22:49.750 325 12570.77 60.70 55139.28 88888.00 2009-11-21 22:22:49.875 325 12570.77 60.70 55139.30 88888.00 2009-11-21 22:22:50.000 325 12570.73 60.70 55139.30 88888.00 2009-11-21 22:22:50.125 325 12570.73 60.70 55139.30 88888.00 2009-11-21 22:22:50.250 325 12570.77 60.65 55139.30 88888.00 2009-11-21 22:22:50.375 325 12570.88 60.67 55139.30 88888.00 2009-11-21 22:22:50.500 325 12570.95 60.67 55139.30 88888.00 2009-11-21 22:22:50.625 325 12570.88 60.67 55139.30 88888.00 2009-11-21 22:22:50.750 325 12570.85 60.67 55139.30 88888.00 2009-11-21 22:22:50.875 325 12570.75 60.67 55139.32 88888.00 2009-11-21 22:22:51.000 325 12570.75 60.67 55139.30 88888.00 2009-11-21 22:22:51.125 325 12570.67 60.65 55139.35 88888.00 2009-11-21 22:22:51.250 325 12570.67 60.65 55139.32 88888.00 2009-11-21 22:22:51.375 325 12570.83 60.67 55139.32 88888.00 2009-11-21 22:22:51.500 325 12570.85 60.65 55139.32 88888.00 2009-11-21 22:22:51.625 325 12570.80 60.65 55139.30 88888.00 2009-11-21 22:22:51.750 325 12570.83 60.65 55139.30 88888.00 2009-11-21 22:22:51.875 325 12570.83 60.62 55139.32 88888.00 2009-11-21 22:22:52.000 325 12570.77 60.62 55139.30 88888.00 2009-11-21 22:22:52.125 325 12570.73 60.62 55139.32 88888.00 2009-11-21 22:22:52.250 325 12570.67 60.62 55139.32 88888.00 2009-11-21 22:22:52.375 325 12570.70 60.62 55139.30 88888.00 2009-11-21 22:22:52.500 325 12570.73 60.62 55139.32 88888.00 2009-11-21 22:22:52.625 325 12570.73 60.65 55139.35 88888.00 2009-11-21 22:22:52.750 325 12570.75 60.62 55139.35 88888.00 2009-11-21 22:22:52.875 325 12570.77 60.60 55139.32 88888.00 2009-11-21 22:22:53.000 325 12570.77 60.62 55139.32 88888.00 2009-11-21 22:22:53.125 325 12570.75 60.62 55139.32 88888.00 2009-11-21 22:22:53.250 325 12570.77 60.60 55139.32 88888.00 2009-11-21 22:22:53.375 325 12570.80 60.62 55139.32 88888.00 2009-11-21 22:22:53.500 325 12570.73 60.62 55139.32 88888.00 2009-11-21 22:22:53.625 325 12570.73 60.60 55139.30 88888.00 2009-11-21 22:22:53.750 325 12570.75 60.60 55139.30 88888.00 2009-11-21 22:22:53.875 325 12570.73 60.62 55139.30 88888.00 2009-11-21 22:22:54.000 325 12570.77 60.62 55139.30 88888.00 2009-11-21 22:22:54.125 325 12570.80 60.62 55139.32 88888.00 2009-11-21 22:22:54.250 325 12570.75 60.60 55139.32 88888.00 2009-11-21 22:22:54.375 325 12570.75 60.60 55139.32 88888.00 2009-11-21 22:22:54.500 325 12570.77 60.60 55139.32 88888.00 2009-11-21 22:22:54.625 325 12570.80 60.62 55139.30 88888.00 2009-11-21 22:22:54.750 325 12570.77 60.62 55139.32 88888.00 2009-11-21 22:22:54.875 325 12570.75 60.60 55139.32 88888.00 2009-11-21 22:22:55.000 325 12570.77 60.60 55139.30 88888.00 2009-11-21 22:22:55.125 325 12570.83 60.62 55139.32 88888.00 2009-11-21 22:22:55.250 325 12570.80 60.60 55139.32 88888.00 2009-11-21 22:22:55.375 325 12570.83 60.62 55139.32 88888.00 2009-11-21 22:22:55.500 325 12570.85 60.60 55139.32 88888.00 2009-11-21 22:22:55.625 325 12570.80 60.58 55139.35 88888.00 2009-11-21 22:22:55.750 325 12570.83 60.60 55139.35 88888.00 2009-11-21 22:22:55.875 325 12570.85 60.60 55139.35 88888.00 2009-11-21 22:22:56.000 325 12570.80 60.55 55139.38 88888.00 2009-11-21 22:22:56.125 325 12570.75 60.55 55139.35 88888.00 2009-11-21 22:22:56.250 325 12570.77 60.58 55139.32 88888.00 2009-11-21 22:22:56.375 325 12570.80 60.60 55139.32 88888.00 2009-11-21 22:22:56.500 325 12570.83 60.62 55139.32 88888.00 2009-11-21 22:22:56.625 325 12570.83 60.60 55139.32 88888.00 2009-11-21 22:22:56.750 325 12570.83 60.58 55139.32 88888.00 2009-11-21 22:22:56.875 325 12570.88 60.58 55139.32 88888.00 2009-11-21 22:22:57.000 325 12570.90 60.60 55139.35 88888.00 2009-11-21 22:22:57.125 325 12570.92 60.60 55139.35 88888.00 2009-11-21 22:22:57.250 325 12570.85 60.58 55139.35 88888.00 2009-11-21 22:22:57.375 325 12570.85 60.60 55139.35 88888.00 2009-11-21 22:22:57.500 325 12570.85 60.58 55139.35 88888.00 2009-11-21 22:22:57.625 325 12570.85 60.58 55139.35 88888.00 2009-11-21 22:22:57.750 325 12570.85 60.55 55139.35 88888.00 2009-11-21 22:22:57.875 325 12570.88 60.58 55139.35 88888.00 2009-11-21 22:22:58.000 325 12570.92 60.58 55139.35 88888.00 2009-11-21 22:22:58.125 325 12570.90 60.58 55139.35 88888.00 2009-11-21 22:22:58.250 325 12570.88 60.60 55139.35 88888.00 2009-11-21 22:22:58.375 325 12570.92 60.60 55139.35 88888.00 2009-11-21 22:22:58.500 325 12570.92 60.60 55139.32 88888.00 2009-11-21 22:22:58.625 325 12570.88 60.60 55139.35 88888.00 2009-11-21 22:22:58.750 325 12570.83 60.60 55139.35 88888.00 2009-11-21 22:22:58.875 325 12570.80 60.58 55139.35 88888.00 2009-11-21 22:22:59.000 325 12570.77 60.58 55139.32 88888.00 2009-11-21 22:22:59.125 325 12570.85 60.60 55139.32 88888.00 2009-11-21 22:22:59.250 325 12570.77 60.55 55139.32 88888.00 2009-11-21 22:22:59.375 325 12570.83 60.58 55139.32 88888.00 2009-11-21 22:22:59.500 325 12570.83 60.60 55139.32 88888.00 2009-11-21 22:22:59.625 325 12570.80 60.60 55139.30 88888.00 2009-11-21 22:22:59.750 325 12570.77 60.58 55139.30 88888.00 2009-11-21 22:22:59.875 325 12570.80 60.60 55139.30 88888.00 2009-11-21 22:23:00.000 325 12570.85 60.60 55139.30 88888.00 2009-11-21 22:23:00.125 325 12570.92 60.60 55139.35 88888.00 2009-11-21 22:23:00.250 325 12570.90 60.58 55139.35 88888.00 2009-11-21 22:23:00.375 325 12570.88 60.58 55139.32 88888.00 2009-11-21 22:23:00.500 325 12570.90 60.60 55139.32 88888.00 2009-11-21 22:23:00.625 325 12570.92 60.60 55139.32 88888.00 2009-11-21 22:23:00.750 325 12570.95 60.62 55139.32 88888.00 2009-11-21 22:23:00.875 325 12571.00 60.60 55139.30 88888.00 2009-11-21 22:23:01.000 325 12571.00 60.62 55139.32 88888.00 2009-11-21 22:23:01.125 325 12570.98 60.62 55139.32 88888.00 2009-11-21 22:23:01.250 325 12570.95 60.58 55139.30 88888.00 2009-11-21 22:23:01.375 325 12570.98 60.62 55139.30 88888.00 2009-11-21 22:23:01.500 325 12570.90 60.62 55139.28 88888.00 2009-11-21 22:23:01.625 325 12570.88 60.67 55139.28 88888.00 2009-11-21 22:23:01.750 325 12570.92 60.65 55139.28 88888.00 2009-11-21 22:23:01.875 325 12570.95 60.62 55139.25 88888.00 2009-11-21 22:23:02.000 325 12570.98 60.65 55139.25 88888.00 2009-11-21 22:23:02.125 325 12571.00 60.62 55139.28 88888.00 2009-11-21 22:23:02.250 325 12570.90 60.62 55139.28 88888.00 2009-11-21 22:23:02.375 325 12570.88 60.65 55139.28 88888.00 2009-11-21 22:23:02.500 325 12570.88 60.65 55139.28 88888.00 2009-11-21 22:23:02.625 325 12570.88 60.65 55139.28 88888.00 2009-11-21 22:23:02.750 325 12570.83 60.67 55139.28 88888.00 2009-11-21 22:23:02.875 325 12570.85 60.67 55139.28 88888.00 2009-11-21 22:23:03.000 325 12570.90 60.65 55139.25 88888.00 2009-11-21 22:23:03.125 325 12570.92 60.67 55139.25 88888.00 2009-11-21 22:23:03.250 325 12570.90 60.67 55139.22 88888.00 2009-11-21 22:23:03.375 325 12570.95 60.70 55139.22 88888.00 2009-11-21 22:23:03.500 325 12570.90 60.73 55139.22 88888.00 2009-11-21 22:23:03.625 325 12570.92 60.73 55139.22 88888.00 2009-11-21 22:23:03.750 325 12570.92 60.75 55139.25 88888.00 2009-11-21 22:23:03.875 325 12570.92 60.75 55139.22 88888.00 2009-11-21 22:23:04.000 325 12570.95 60.75 55139.22 88888.00 2009-11-21 22:23:04.125 325 12571.00 60.75 55139.22 88888.00 2009-11-21 22:23:04.250 325 12571.05 60.75 55139.22 88888.00 2009-11-21 22:23:04.375 325 12571.05 60.77 55139.25 88888.00 2009-11-21 22:23:04.500 325 12571.00 60.80 55139.22 88888.00 2009-11-21 22:23:04.625 325 12571.00 60.80 55139.20 88888.00 2009-11-21 22:23:04.750 325 12571.00 60.77 55139.20 88888.00 2009-11-21 22:23:04.875 325 12570.95 60.77 55139.20 88888.00 2009-11-21 22:23:05.000 325 12571.00 60.77 55139.20 88888.00 2009-11-21 22:23:05.125 325 12571.10 60.80 55139.20 88888.00 2009-11-21 22:23:05.250 325 12571.12 60.80 55139.22 88888.00 2009-11-21 22:23:05.375 325 12571.08 60.83 55139.22 88888.00 2009-11-21 22:23:05.500 325 12571.08 60.85 55139.22 88888.00 2009-11-21 22:23:05.625 325 12571.17 60.83 55139.22 88888.00 2009-11-21 22:23:05.750 325 12571.20 60.85 55139.20 88888.00 2009-11-21 22:23:05.875 325 12571.12 60.85 55139.20 88888.00 2009-11-21 22:23:06.000 325 12571.08 60.83 55139.20 88888.00 2009-11-21 22:23:06.125 325 12571.12 60.83 55139.20 88888.00 2009-11-21 22:23:06.250 325 12571.15 60.85 55139.22 88888.00 2009-11-21 22:23:06.375 325 12571.17 60.88 55139.20 88888.00 2009-11-21 22:23:06.500 325 12571.20 60.88 55139.18 88888.00 2009-11-21 22:23:06.625 325 12571.20 60.88 55139.18 88888.00 2009-11-21 22:23:06.750 325 12571.23 60.90 55139.20 88888.00 2009-11-21 22:23:06.875 325 12571.23 60.88 55139.18 88888.00 2009-11-21 22:23:07.000 325 12571.23 60.88 55139.18 88888.00 2009-11-21 22:23:07.125 325 12571.20 60.90 55139.20 88888.00 2009-11-21 22:23:07.250 325 12571.17 60.92 55139.20 88888.00 2009-11-21 22:23:07.375 325 12571.27 60.92 55139.18 88888.00 2009-11-21 22:23:07.500 325 12571.33 60.95 55139.15 88888.00 2009-11-21 22:23:07.625 325 12571.23 60.95 55139.15 88888.00 2009-11-21 22:23:07.750 325 12571.15 60.92 55139.18 88888.00 2009-11-21 22:23:07.875 325 12571.17 60.98 55139.18 88888.00 2009-11-21 22:23:08.000 325 12571.25 60.98 55139.15 88888.00 2009-11-21 22:23:08.125 325 12571.23 61.00 55139.18 88888.00 2009-11-21 22:23:08.250 325 12571.23 61.00 55139.12 88888.00 2009-11-21 22:23:08.375 325 12571.30 61.00 55139.12 88888.00 2009-11-21 22:23:08.500 325 12571.25 61.02 55139.12 88888.00 2009-11-21 22:23:08.625 325 12571.23 61.02 55139.12 88888.00 2009-11-21 22:23:08.750 325 12571.27 61.02 55139.12 88888.00 2009-11-21 22:23:08.875 325 12571.40 61.02 55139.12 88888.00 2009-11-21 22:23:09.000 325 12571.45 61.02 55139.12 88888.00 2009-11-21 22:23:09.125 325 12571.45 61.05 55139.10 88888.00 2009-11-21 22:23:09.250 325 12571.35 61.05 55139.12 88888.00 2009-11-21 22:23:09.375 325 12571.40 61.05 55139.12 88888.00 2009-11-21 22:23:09.500 325 12571.45 61.10 55139.12 88888.00 2009-11-21 22:23:09.625 325 12571.48 61.10 55139.10 88888.00 2009-11-21 22:23:09.750 325 12571.48 61.08 55139.07 88888.00 2009-11-21 22:23:09.875 325 12571.45 61.10 55139.07 88888.00 2009-11-21 22:23:10.000 325 12571.42 61.10 55139.07 88888.00 2009-11-21 22:23:10.125 325 12571.42 61.10 55139.10 88888.00 2009-11-21 22:23:10.250 325 12571.42 61.12 55139.10 88888.00 2009-11-21 22:23:10.375 325 12571.48 61.15 55139.10 88888.00 2009-11-21 22:23:10.500 325 12571.48 61.17 55139.07 88888.00 2009-11-21 22:23:10.625 325 12571.42 61.17 55139.07 88888.00 2009-11-21 22:23:10.750 325 12571.38 61.15 55139.05 88888.00 2009-11-21 22:23:10.875 325 12571.42 61.17 55139.07 88888.00 2009-11-21 22:23:11.000 325 12571.45 61.17 55139.05 88888.00 2009-11-21 22:23:11.125 325 12571.48 61.15 55139.10 88888.00 2009-11-21 22:23:11.250 325 12571.55 61.15 55139.10 88888.00 2009-11-21 22:23:11.375 325 12571.58 61.15 55139.05 88888.00 2009-11-21 22:23:11.500 325 12571.50 61.17 55139.05 88888.00 2009-11-21 22:23:11.625 325 12571.55 61.17 55139.07 88888.00 2009-11-21 22:23:11.750 325 12571.60 61.17 55139.07 88888.00 2009-11-21 22:23:11.875 325 12571.67 61.20 55139.07 88888.00 2009-11-21 22:23:12.000 325 12571.67 61.23 55139.07 88888.00 2009-11-21 22:23:12.125 325 12571.60 61.25 55139.07 88888.00 2009-11-21 22:23:12.250 325 12571.58 61.20 55139.05 88888.00 2009-11-21 22:23:12.375 325 12571.70 61.23 55139.03 88888.00 2009-11-21 22:23:12.500 325 12571.73 61.23 55139.05 88888.00 2009-11-21 22:23:12.625 325 12571.70 61.25 55139.05 88888.00 2009-11-21 22:23:12.750 325 12571.67 61.27 55139.03 88888.00 2009-11-21 22:23:12.875 325 12571.67 61.25 55139.03 88888.00 2009-11-21 22:23:13.000 325 12571.70 61.23 55139.00 88888.00 2009-11-21 22:23:13.125 325 12571.70 61.25 55139.00 88888.00 2009-11-21 22:23:13.250 325 12571.67 61.25 55139.03 88888.00 2009-11-21 22:23:13.375 325 12571.75 61.25 55139.05 88888.00 2009-11-21 22:23:13.500 325 12571.77 61.25 55139.03 88888.00 2009-11-21 22:23:13.625 325 12571.73 61.27 55139.00 88888.00 2009-11-21 22:23:13.750 325 12571.70 61.27 55139.00 88888.00 2009-11-21 22:23:13.875 325 12571.73 61.27 55139.00 88888.00 2009-11-21 22:23:14.000 325 12571.73 61.25 55138.97 88888.00 2009-11-21 22:23:14.125 325 12571.75 61.27 55138.95 88888.00 2009-11-21 22:23:14.250 325 12571.73 61.25 55138.97 88888.00 2009-11-21 22:23:14.375 325 12571.77 61.27 55138.95 88888.00 2009-11-21 22:23:14.500 325 12571.75 61.25 55138.97 88888.00 2009-11-21 22:23:14.625 325 12571.75 61.27 55139.00 88888.00 2009-11-21 22:23:14.750 325 12571.83 61.25 55139.00 88888.00 2009-11-21 22:23:14.875 325 12571.85 61.25 55139.03 88888.00 2009-11-21 22:23:15.000 325 12571.83 61.27 55139.03 88888.00 2009-11-21 22:23:15.125 325 12571.85 61.27 55139.03 88888.00 2009-11-21 22:23:15.250 325 12571.83 61.25 55139.00 88888.00 2009-11-21 22:23:15.375 325 12571.88 61.25 55138.95 88888.00 2009-11-21 22:23:15.500 325 12571.90 61.25 55139.00 88888.00 2009-11-21 22:23:15.625 325 12571.88 61.25 55139.03 88888.00 2009-11-21 22:23:15.750 325 12571.90 61.25 55139.00 88888.00 2009-11-21 22:23:15.875 325 12571.90 61.25 55139.00 88888.00 2009-11-21 22:23:16.000 325 12571.85 61.27 55138.97 88888.00 2009-11-21 22:23:16.125 325 12571.90 61.27 55139.00 88888.00 2009-11-21 22:23:16.250 325 12571.98 61.25 55139.03 88888.00 2009-11-21 22:23:16.375 325 12572.00 61.27 55139.00 88888.00 2009-11-21 22:23:16.500 325 12571.95 61.25 55139.00 88888.00 2009-11-21 22:23:16.625 325 12571.98 61.27 55139.03 88888.00 2009-11-21 22:23:16.750 325 12571.98 61.25 55139.00 88888.00 2009-11-21 22:23:16.875 325 12572.00 61.23 55138.97 88888.00 2009-11-21 22:23:17.000 325 12571.98 61.23 55138.93 88888.00 2009-11-21 22:23:17.125 325 12572.00 61.20 55138.95 88888.00 2009-11-21 22:23:17.250 325 12571.95 61.25 55138.95 88888.00 2009-11-21 22:23:17.375 325 12572.00 61.23 55138.97 88888.00 2009-11-21 22:23:17.500 325 12572.02 61.23 55138.95 88888.00 2009-11-21 22:23:17.625 325 12572.05 61.20 55138.97 88888.00 2009-11-21 22:23:17.750 325 12572.02 61.23 55139.00 88888.00 2009-11-21 22:23:17.875 325 12571.95 61.23 55139.00 88888.00 2009-11-21 22:23:18.000 325 12571.98 61.23 55138.97 88888.00 2009-11-21 22:23:18.125 325 12572.02 61.23 55138.97 88888.00 2009-11-21 22:23:18.250 325 12571.98 61.20 55139.00 88888.00 2009-11-21 22:23:18.375 325 12572.02 61.20 55139.00 88888.00 2009-11-21 22:23:18.500 325 12572.00 61.20 55139.00 88888.00 2009-11-21 22:23:18.625 325 12572.00 61.20 55139.00 88888.00 2009-11-21 22:23:18.750 325 12572.02 61.20 55139.00 88888.00 2009-11-21 22:23:18.875 325 12572.08 61.20 55139.03 88888.00 2009-11-21 22:23:19.000 325 12572.10 61.20 55139.00 88888.00 2009-11-21 22:23:19.125 325 12572.10 61.17 55139.00 88888.00 2009-11-21 22:23:19.250 325 12572.12 61.15 55139.00 88888.00 2009-11-21 22:23:19.375 325 12572.15 61.17 55138.97 88888.00 2009-11-21 22:23:19.500 325 12572.15 61.17 55138.97 88888.00 2009-11-21 22:23:19.625 325 12572.12 61.15 55138.97 88888.00 2009-11-21 22:23:19.750 325 12572.17 61.15 55139.00 88888.00 2009-11-21 22:23:19.875 325 12572.17 61.15 55138.97 88888.00 2009-11-21 22:23:20.000 325 12572.17 61.15 55138.97 88888.00 2009-11-21 22:23:20.125 325 12572.15 61.12 55139.00 88888.00 2009-11-21 22:23:20.250 325 12572.17 61.15 55138.97 88888.00 2009-11-21 22:23:20.375 325 12572.25 61.12 55139.00 88888.00 2009-11-21 22:23:20.500 325 12572.20 61.12 55139.00 88888.00 2009-11-21 22:23:20.625 325 12572.25 61.12 55139.00 88888.00 2009-11-21 22:23:20.750 325 12572.27 61.12 55139.00 88888.00 2009-11-21 22:23:20.875 325 12572.25 61.15 55139.00 88888.00 2009-11-21 22:23:21.000 325 12572.23 61.12 55139.00 88888.00 2009-11-21 22:23:21.125 325 12572.20 61.12 55138.97 88888.00 2009-11-21 22:23:21.250 325 12572.15 61.10 55139.00 88888.00 2009-11-21 22:23:21.375 325 12572.17 61.12 55138.97 88888.00 2009-11-21 22:23:21.500 325 12572.27 61.12 55139.00 88888.00 2009-11-21 22:23:21.625 325 12572.33 61.15 55139.00 88888.00 2009-11-21 22:23:21.750 325 12572.30 61.12 55138.97 88888.00 2009-11-21 22:23:21.875 325 12572.33 61.10 55138.97 88888.00 2009-11-21 22:23:22.000 325 12572.35 61.12 55138.97 88888.00 2009-11-21 22:23:22.125 325 12572.40 61.10 55139.00 88888.00 2009-11-21 22:23:22.250 325 12572.35 61.08 55139.00 88888.00 2009-11-21 22:23:22.375 325 12572.40 61.10 55139.00 88888.00 2009-11-21 22:23:22.500 325 12572.40 61.10 55139.00 88888.00 2009-11-21 22:23:22.625 325 12572.40 61.12 55139.00 88888.00 2009-11-21 22:23:22.750 325 12572.40 61.10 55139.03 88888.00 2009-11-21 22:23:22.875 325 12572.40 61.10 55138.97 88888.00 2009-11-21 22:23:23.000 325 12572.48 61.10 55139.00 88888.00 2009-11-21 22:23:23.125 325 12572.50 61.10 55139.00 88888.00 2009-11-21 22:23:23.250 325 12572.35 61.10 55139.00 88888.00 2009-11-21 22:23:23.375 325 12572.35 61.10 55139.03 88888.00 2009-11-21 22:23:23.500 325 12572.35 61.10 55139.03 88888.00 2009-11-21 22:23:23.625 325 12572.33 61.08 55139.00 88888.00 2009-11-21 22:23:23.750 325 12572.35 61.08 55139.00 88888.00 2009-11-21 22:23:23.875 325 12572.38 61.10 55139.00 88888.00 2009-11-21 22:23:24.000 325 12572.35 61.05 55138.97 88888.00 2009-11-21 22:23:24.125 325 12572.35 61.05 55139.00 88888.00 2009-11-21 22:23:24.250 325 12572.35 61.05 55139.00 88888.00 2009-11-21 22:23:24.375 325 12572.38 61.10 55139.03 88888.00 2009-11-21 22:23:24.500 325 12572.35 61.08 55138.97 88888.00 2009-11-21 22:23:24.625 325 12572.35 61.08 55138.97 88888.00 2009-11-21 22:23:24.750 325 12572.38 61.08 55139.00 88888.00 2009-11-21 22:23:24.875 325 12572.40 61.08 55139.03 88888.00 2009-11-21 22:23:25.000 325 12572.42 61.05 55139.00 88888.00 2009-11-21 22:23:25.125 325 12572.42 61.05 55139.00 88888.00 2009-11-21 22:23:25.250 325 12572.35 61.05 55139.03 88888.00 2009-11-21 22:23:25.375 325 12572.40 61.05 55139.03 88888.00 2009-11-21 22:23:25.500 325 12572.45 61.02 55139.00 88888.00 2009-11-21 22:23:25.625 325 12572.45 61.05 55139.00 88888.00 2009-11-21 22:23:25.750 325 12572.45 61.05 55139.00 88888.00 2009-11-21 22:23:25.875 325 12572.48 61.05 55138.97 88888.00 2009-11-21 22:23:26.000 325 12572.50 61.08 55138.97 88888.00 2009-11-21 22:23:26.125 325 12572.48 61.05 55138.97 88888.00 2009-11-21 22:23:26.250 325 12572.50 61.02 55138.97 88888.00 2009-11-21 22:23:26.375 325 12572.55 61.02 55139.00 88888.00 2009-11-21 22:23:26.500 325 12572.50 61.02 55138.97 88888.00 2009-11-21 22:23:26.625 325 12572.50 61.02 55138.97 88888.00 2009-11-21 22:23:26.750 325 12572.45 61.05 55138.95 88888.00 2009-11-21 22:23:26.875 325 12572.45 61.05 55138.97 88888.00 2009-11-21 22:23:27.000 325 12572.50 61.02 55138.97 88888.00 2009-11-21 22:23:27.125 325 12572.52 61.02 55138.97 88888.00 2009-11-21 22:23:27.250 325 12572.48 61.02 55139.00 88888.00 2009-11-21 22:23:27.375 325 12572.50 61.02 55138.97 88888.00 2009-11-21 22:23:27.500 325 12572.50 61.02 55139.00 88888.00 2009-11-21 22:23:27.625 325 12572.52 61.02 55139.00 88888.00 2009-11-21 22:23:27.750 325 12572.58 61.00 55139.00 88888.00 2009-11-21 22:23:27.875 325 12572.55 61.02 55139.00 88888.00 2009-11-21 22:23:28.000 325 12572.52 61.02 55139.00 88888.00 2009-11-21 22:23:28.125 325 12572.45 61.02 55139.00 88888.00 2009-11-21 22:23:28.250 325 12572.45 61.02 55139.00 88888.00 2009-11-21 22:23:28.375 325 12572.52 61.02 55139.00 88888.00 2009-11-21 22:23:28.500 325 12572.50 61.02 55139.00 88888.00 2009-11-21 22:23:28.625 325 12572.50 61.02 55138.97 88888.00 2009-11-21 22:23:28.750 325 12572.48 61.02 55139.00 88888.00 2009-11-21 22:23:28.875 325 12572.42 61.00 55139.03 88888.00 2009-11-21 22:23:29.000 325 12572.40 61.02 55138.97 88888.00 2009-11-21 22:23:29.125 325 12572.45 61.02 55139.00 88888.00 2009-11-21 22:23:29.250 325 12572.48 61.00 55139.00 88888.00 2009-11-21 22:23:29.375 325 12572.55 61.02 55139.00 88888.00 2009-11-21 22:23:29.500 325 12572.60 61.05 55139.00 88888.00 2009-11-21 22:23:29.625 325 12572.58 61.02 55138.97 88888.00 2009-11-21 22:23:29.750 325 12572.60 61.02 55138.95 88888.00 2009-11-21 22:23:29.875 325 12572.62 61.10 55138.90 88888.00 2009-11-21 22:23:30.000 325 12572.60 61.12 55138.93 88888.00 2009-11-21 22:23:30.125 325 12572.58 61.10 55138.93 88888.00 2009-11-21 22:23:30.250 325 12572.52 61.08 55138.90 88888.00 2009-11-21 22:23:30.375 325 12572.55 61.08 55138.90 88888.00 2009-11-21 22:23:30.500 325 12572.52 61.08 55138.90 88888.00 2009-11-21 22:23:30.625 325 12572.58 61.10 55138.90 88888.00 2009-11-21 22:23:30.750 325 12572.58 61.10 55138.90 88888.00 2009-11-21 22:23:30.875 325 12572.55 61.10 55138.93 88888.00 2009-11-21 22:23:31.000 325 12572.45 61.02 55138.97 88888.00 2009-11-21 22:23:31.125 325 12572.52 61.02 55139.00 88888.00 2009-11-21 22:23:31.250 325 12572.58 61.05 55139.03 88888.00 2009-11-21 22:23:31.375 325 12572.60 61.02 55139.00 88888.00 2009-11-21 22:23:31.500 325 12572.60 61.02 55139.00 88888.00 2009-11-21 22:23:31.625 325 12572.60 61.02 55139.03 88888.00 2009-11-21 22:23:31.750 325 12572.62 61.02 55139.03 88888.00 2009-11-21 22:23:31.875 325 12572.60 61.02 55139.03 88888.00 2009-11-21 22:23:32.000 325 12572.62 61.05 55139.03 88888.00 2009-11-21 22:23:32.125 325 12572.60 61.05 55139.03 88888.00 2009-11-21 22:23:32.250 325 12572.60 61.02 55139.03 88888.00 2009-11-21 22:23:32.375 325 12572.65 61.08 55139.00 88888.00 2009-11-21 22:23:32.500 325 12572.55 61.05 55139.00 88888.00 2009-11-21 22:23:32.625 325 12572.55 61.08 55139.00 88888.00 2009-11-21 22:23:32.750 325 12572.58 61.08 55138.97 88888.00 2009-11-21 22:23:32.875 325 12572.62 61.10 55138.97 88888.00 2009-11-21 22:23:33.000 325 12572.62 61.08 55138.97 88888.00 2009-11-21 22:23:33.125 325 12572.60 61.08 55139.00 88888.00 2009-11-21 22:23:33.250 325 12572.60 61.05 55139.00 88888.00 2009-11-21 22:23:33.375 325 12572.67 61.05 55138.97 88888.00 2009-11-21 22:23:33.500 325 12572.67 61.08 55138.97 88888.00 2009-11-21 22:23:33.625 325 12572.70 61.10 55139.00 88888.00 2009-11-21 22:23:33.750 325 12572.70 61.10 55139.00 88888.00 2009-11-21 22:23:33.875 325 12572.65 61.10 55139.00 88888.00 2009-11-21 22:23:34.000 325 12572.62 61.12 55139.00 88888.00 2009-11-21 22:23:34.125 325 12572.67 61.17 55138.97 88888.00 2009-11-21 22:23:34.250 325 12572.62 61.12 55138.97 88888.00 2009-11-21 22:23:34.375 325 12572.62 61.15 55138.97 88888.00 2009-11-21 22:23:34.500 325 12572.65 61.17 55138.95 88888.00 2009-11-21 22:23:34.625 325 12572.60 61.17 55138.93 88888.00 2009-11-21 22:23:34.750 325 12572.60 61.17 55138.95 88888.00 2009-11-21 22:23:34.875 325 12572.60 61.17 55138.95 88888.00 2009-11-21 22:23:35.000 325 12572.62 61.15 55138.95 88888.00 2009-11-21 22:23:35.125 325 12572.67 61.17 55138.95 88888.00 2009-11-21 22:23:35.250 325 12572.67 61.17 55138.90 88888.00 2009-11-21 22:23:35.375 325 12572.75 61.17 55138.90 88888.00 2009-11-21 22:23:35.500 325 12572.75 61.15 55138.93 88888.00 2009-11-21 22:23:35.625 325 12572.73 61.15 55138.95 88888.00 2009-11-21 22:23:35.750 325 12572.77 61.17 55138.93 88888.00 2009-11-21 22:23:35.875 325 12572.80 61.17 55138.95 88888.00 2009-11-21 22:23:36.000 325 12572.80 61.17 55138.95 88888.00 2009-11-21 22:23:36.125 325 12572.80 61.17 55138.95 88888.00 2009-11-21 22:23:36.250 325 12572.73 61.17 55138.95 88888.00 2009-11-21 22:23:36.375 325 12572.77 61.20 55138.95 88888.00 2009-11-21 22:23:36.500 325 12572.75 61.25 55138.93 88888.00 2009-11-21 22:23:36.625 325 12572.77 61.25 55138.97 88888.00 2009-11-21 22:23:36.750 325 12572.75 61.25 55138.97 88888.00 2009-11-21 22:23:36.875 325 12572.75 61.23 55138.95 88888.00 2009-11-21 22:23:37.000 325 12572.75 61.25 55138.95 88888.00 2009-11-21 22:23:37.125 325 12572.75 61.27 55138.97 88888.00 2009-11-21 22:23:37.250 325 12572.70 61.27 55138.97 88888.00 2009-11-21 22:23:37.375 325 12572.75 61.27 55138.95 88888.00 2009-11-21 22:23:37.500 325 12572.80 61.27 55138.93 88888.00 2009-11-21 22:23:37.625 325 12572.77 61.27 55138.97 88888.00 2009-11-21 22:23:37.750 325 12572.80 61.30 55138.93 88888.00 2009-11-21 22:23:37.875 325 12572.83 61.33 55138.90 88888.00 2009-11-21 22:23:38.000 325 12572.80 61.30 55138.90 88888.00 2009-11-21 22:23:38.125 325 12572.83 61.30 55138.93 88888.00 2009-11-21 22:23:38.250 325 12572.77 61.30 55138.90 88888.00 2009-11-21 22:23:38.375 325 12572.83 61.33 55138.88 88888.00 2009-11-21 22:23:38.500 325 12572.83 61.30 55138.88 88888.00 2009-11-21 22:23:38.625 325 12572.83 61.33 55138.88 88888.00 2009-11-21 22:23:38.750 325 12572.83 61.35 55138.88 88888.00 2009-11-21 22:23:38.875 325 12572.85 61.33 55138.88 88888.00 2009-11-21 22:23:39.000 325 12572.85 61.33 55138.88 88888.00 2009-11-21 22:23:39.125 325 12572.90 61.38 55138.88 88888.00 2009-11-21 22:23:39.250 325 12572.90 61.35 55138.90 88888.00 2009-11-21 22:23:39.375 325 12572.92 61.35 55138.93 88888.00 2009-11-21 22:23:39.500 325 12572.90 61.35 55138.90 88888.00 2009-11-21 22:23:39.625 325 12572.85 61.35 55138.93 88888.00 2009-11-21 22:23:39.750 325 12572.88 61.40 55138.90 88888.00 2009-11-21 22:23:39.875 325 12572.90 61.40 55138.93 88888.00 2009-11-21 22:23:40.000 325 12572.92 61.40 55138.90 88888.00 2009-11-21 22:23:40.125 325 12572.90 61.42 55138.93 88888.00 2009-11-21 22:23:40.250 325 12572.92 61.40 55138.90 88888.00 2009-11-21 22:23:40.375 325 12572.92 61.42 55138.90 88888.00 2009-11-21 22:23:40.500 325 12572.88 61.38 55138.90 88888.00 2009-11-21 22:23:40.625 325 12572.88 61.38 55138.90 88888.00 2009-11-21 22:23:40.750 325 12572.88 61.40 55138.85 88888.00 2009-11-21 22:23:40.875 325 12572.85 61.38 55138.88 88888.00 2009-11-21 22:23:41.000 325 12572.83 61.35 55138.88 88888.00 2009-11-21 22:23:41.125 325 12572.90 61.40 55138.90 88888.00 2009-11-21 22:23:41.250 325 12572.98 61.40 55138.93 88888.00 2009-11-21 22:23:41.375 325 12572.92 61.40 55138.90 88888.00 2009-11-21 22:23:41.500 325 12572.92 61.40 55138.90 88888.00 2009-11-21 22:23:41.625 325 12572.92 61.40 55138.93 88888.00 2009-11-21 22:23:41.750 325 12572.95 61.42 55138.90 88888.00 2009-11-21 22:23:41.875 325 12572.98 61.40 55138.93 88888.00 2009-11-21 22:23:42.000 325 12573.05 61.42 55138.90 88888.00 2009-11-21 22:23:42.125 325 12573.08 61.42 55138.93 88888.00 2009-11-21 22:23:42.250 325 12572.98 61.42 55138.93 88888.00 2009-11-21 22:23:42.375 325 12572.92 61.45 55138.88 88888.00 2009-11-21 22:23:42.500 325 12572.95 61.42 55138.90 88888.00 2009-11-21 22:23:42.625 325 12573.02 61.42 55138.88 88888.00 2009-11-21 22:23:42.750 325 12573.08 61.42 55138.90 88888.00 2009-11-21 22:23:42.875 325 12573.05 61.42 55138.90 88888.00 2009-11-21 22:23:43.000 325 12573.00 61.42 55138.88 88888.00 2009-11-21 22:23:43.125 325 12572.98 61.42 55138.88 88888.00 2009-11-21 22:23:43.250 325 12572.98 61.40 55138.88 88888.00 2009-11-21 22:23:43.375 325 12572.95 61.40 55138.85 88888.00 2009-11-21 22:23:43.500 325 12572.95 61.40 55138.85 88888.00 2009-11-21 22:23:43.625 325 12573.00 61.42 55138.90 88888.00 2009-11-21 22:23:43.750 325 12573.02 61.42 55138.90 88888.00 2009-11-21 22:23:43.875 325 12573.00 61.42 55138.90 88888.00 2009-11-21 22:23:44.000 325 12573.00 61.40 55138.90 88888.00 2009-11-21 22:23:44.125 325 12573.05 61.40 55138.88 88888.00 2009-11-21 22:23:44.250 325 12573.08 61.40 55138.93 88888.00 2009-11-21 22:23:44.375 325 12573.12 61.42 55138.90 88888.00 2009-11-21 22:23:44.500 325 12573.12 61.42 55138.90 88888.00 2009-11-21 22:23:44.625 325 12573.15 61.40 55138.88 88888.00 2009-11-21 22:23:44.750 325 12573.15 61.40 55138.88 88888.00 2009-11-21 22:23:44.875 325 12573.10 61.42 55138.90 88888.00 2009-11-21 22:23:45.000 325 12573.08 61.42 55138.85 88888.00 2009-11-21 22:23:45.125 325 12573.10 61.42 55138.90 88888.00 2009-11-21 22:23:45.250 325 12573.05 61.42 55138.93 88888.00 2009-11-21 22:23:45.375 325 12573.12 61.42 55138.93 88888.00 2009-11-21 22:23:45.500 325 12573.20 61.42 55138.93 88888.00 2009-11-21 22:23:45.625 325 12573.23 61.40 55138.90 88888.00 2009-11-21 22:23:45.750 325 12573.23 61.42 55138.90 88888.00 2009-11-21 22:23:45.875 325 12573.23 61.40 55138.90 88888.00 2009-11-21 22:23:46.000 325 12573.25 61.40 55138.90 88888.00 2009-11-21 22:23:46.125 325 12573.27 61.38 55138.88 88888.00 2009-11-21 22:23:46.250 325 12573.23 61.35 55138.90 88888.00 2009-11-21 22:23:46.375 325 12573.25 61.35 55138.90 88888.00 2009-11-21 22:23:46.500 325 12573.20 61.38 55138.93 88888.00 2009-11-21 22:23:46.625 325 12573.17 61.35 55138.90 88888.00 2009-11-21 22:23:46.750 325 12573.20 61.38 55138.88 88888.00 2009-11-21 22:23:46.875 325 12573.25 61.35 55138.90 88888.00 2009-11-21 22:23:47.000 325 12573.27 61.35 55138.88 88888.00 2009-11-21 22:23:47.125 325 12573.25 61.38 55138.90 88888.00 2009-11-21 22:23:47.250 325 12573.25 61.35 55138.88 88888.00 2009-11-21 22:23:47.375 325 12573.25 61.35 55138.88 88888.00 2009-11-21 22:23:47.500 325 12573.30 61.33 55138.90 88888.00 2009-11-21 22:23:47.625 325 12573.35 61.33 55138.90 88888.00 2009-11-21 22:23:47.750 325 12573.33 61.33 55138.90 88888.00 2009-11-21 22:23:47.875 325 12573.35 61.33 55138.88 88888.00 2009-11-21 22:23:48.000 325 12573.33 61.33 55138.90 88888.00 2009-11-21 22:23:48.125 325 12573.30 61.33 55138.93 88888.00 2009-11-21 22:23:48.250 325 12573.30 61.27 55138.93 88888.00 2009-11-21 22:23:48.375 325 12573.27 61.30 55138.93 88888.00 2009-11-21 22:23:48.500 325 12573.27 61.30 55138.93 88888.00 2009-11-21 22:23:48.625 325 12573.33 61.30 55138.93 88888.00 2009-11-21 22:23:48.750 325 12573.35 61.27 55138.90 88888.00 2009-11-21 22:23:48.875 325 12573.40 61.27 55138.93 88888.00 2009-11-21 22:23:49.000 325 12573.40 61.30 55138.93 88888.00 2009-11-21 22:23:49.125 325 12573.40 61.30 55138.93 88888.00 2009-11-21 22:23:49.250 325 12573.35 61.27 55138.95 88888.00 2009-11-21 22:23:49.375 325 12573.35 61.27 55138.95 88888.00 2009-11-21 22:23:49.500 325 12573.38 61.30 55138.95 88888.00 2009-11-21 22:23:49.625 325 12573.45 61.30 55138.93 88888.00 2009-11-21 22:23:49.750 325 12573.40 61.30 55138.95 88888.00 2009-11-21 22:23:49.875 325 12573.38 61.27 55138.95 88888.00 2009-11-21 22:23:50.000 325 12573.33 61.25 55138.93 88888.00 2009-11-21 22:23:50.125 325 12573.33 61.25 55138.93 88888.00 2009-11-21 22:23:50.250 325 12573.38 61.25 55138.95 88888.00 2009-11-21 22:23:50.375 325 12573.40 61.27 55138.93 88888.00 2009-11-21 22:23:50.500 325 12573.38 61.27 55138.95 88888.00 2009-11-21 22:23:50.625 325 12573.35 61.27 55138.97 88888.00 2009-11-21 22:23:50.750 325 12573.42 61.27 55138.97 88888.00 2009-11-21 22:23:50.875 325 12573.45 61.25 55138.97 88888.00 2009-11-21 22:23:51.000 325 12573.48 61.23 55138.97 88888.00 2009-11-21 22:23:51.125 325 12573.55 61.23 55139.00 88888.00 2009-11-21 22:23:51.250 325 12573.52 61.20 55139.00 88888.00 2009-11-21 22:23:51.375 325 12573.52 61.17 55139.00 88888.00 2009-11-21 22:23:51.500 325 12573.48 61.20 55139.00 88888.00 2009-11-21 22:23:51.625 325 12573.50 61.23 55139.03 88888.00 2009-11-21 22:23:51.750 325 12573.52 61.20 55139.05 88888.00 2009-11-21 22:23:51.875 325 12573.55 61.17 55139.03 88888.00 2009-11-21 22:23:52.000 325 12573.58 61.17 55139.00 88888.00 2009-11-21 22:23:52.125 325 12573.60 61.17 55139.00 88888.00 2009-11-21 22:23:52.250 325 12573.55 61.17 55139.03 88888.00 2009-11-21 22:23:52.375 325 12573.60 61.17 55139.00 88888.00 2009-11-21 22:23:52.500 325 12573.62 61.15 55139.00 88888.00 2009-11-21 22:23:52.625 325 12573.52 61.15 55138.97 88888.00 2009-11-21 22:23:52.750 325 12573.48 61.17 55138.97 88888.00 2009-11-21 22:23:52.875 325 12573.48 61.17 55139.00 88888.00 2009-11-21 22:23:53.000 325 12573.52 61.15 55138.97 88888.00 2009-11-21 22:23:53.125 325 12573.48 61.12 55138.97 88888.00 2009-11-21 22:23:53.250 325 12573.38 61.12 55139.03 88888.00 2009-11-21 22:23:53.375 325 12573.45 61.10 55139.03 88888.00 2009-11-21 22:23:53.500 325 12573.58 61.10 55139.03 88888.00 2009-11-21 22:23:53.625 325 12573.58 61.12 55139.03 88888.00 2009-11-21 22:23:53.750 325 12573.55 61.10 55139.05 88888.00 2009-11-21 22:23:53.875 325 12573.58 61.10 55139.03 88888.00 2009-11-21 22:23:54.000 325 12573.62 61.12 55139.03 88888.00 2009-11-21 22:23:54.125 325 12573.62 61.12 55139.05 88888.00 2009-11-21 22:23:54.250 325 12573.62 61.12 55139.05 88888.00 2009-11-21 22:23:54.375 325 12573.70 61.10 55139.03 88888.00 2009-11-21 22:23:54.500 325 12573.65 61.10 55139.03 88888.00 2009-11-21 22:23:54.625 325 12573.58 61.10 55139.05 88888.00 2009-11-21 22:23:54.750 325 12573.55 61.08 55139.05 88888.00 2009-11-21 22:23:54.875 325 12573.55 61.10 55139.03 88888.00 2009-11-21 22:23:55.000 325 12573.60 61.05 55139.03 88888.00 2009-11-21 22:23:55.125 325 12573.60 61.05 55139.05 88888.00 2009-11-21 22:23:55.250 325 12573.52 61.02 55139.05 88888.00 2009-11-21 22:23:55.375 325 12573.55 61.02 55139.05 88888.00 2009-11-21 22:23:55.500 325 12573.60 61.02 55139.00 88888.00 2009-11-21 22:23:55.625 325 12573.62 61.02 55139.03 88888.00 2009-11-21 22:23:55.750 325 12573.60 61.02 55139.05 88888.00 2009-11-21 22:23:55.875 325 12573.60 61.00 55139.05 88888.00 2009-11-21 22:23:56.000 325 12573.67 61.02 55139.05 88888.00 2009-11-21 22:23:56.125 325 12573.67 61.02 55139.07 88888.00 2009-11-21 22:23:56.250 325 12573.60 61.00 55139.05 88888.00 2009-11-21 22:23:56.375 325 12573.65 61.00 55139.07 88888.00 2009-11-21 22:23:56.500 325 12573.70 60.98 55139.07 88888.00 2009-11-21 22:23:56.625 325 12573.67 60.98 55139.05 88888.00 2009-11-21 22:23:56.750 325 12573.67 60.98 55139.03 88888.00 2009-11-21 22:23:56.875 325 12573.67 61.00 55139.05 88888.00 2009-11-21 22:23:57.000 325 12573.75 60.98 55139.05 88888.00 2009-11-21 22:23:57.125 325 12573.77 61.00 55139.07 88888.00 2009-11-21 22:23:57.250 325 12573.70 60.95 55139.10 88888.00 2009-11-21 22:23:57.375 325 12573.70 60.95 55139.07 88888.00 2009-11-21 22:23:57.500 325 12573.70 60.95 55139.07 88888.00 2009-11-21 22:23:57.625 325 12573.70 60.98 55139.07 88888.00 2009-11-21 22:23:57.750 325 12573.73 60.95 55139.07 88888.00 2009-11-21 22:23:57.875 325 12573.75 60.95 55139.07 88888.00 2009-11-21 22:23:58.000 325 12573.73 60.95 55139.07 88888.00 2009-11-21 22:23:58.125 325 12573.65 60.95 55139.10 88888.00 2009-11-21 22:23:58.250 325 12573.60 60.92 55139.10 88888.00 2009-11-21 22:23:58.375 325 12573.67 60.92 55139.10 88888.00 2009-11-21 22:23:58.500 325 12573.70 60.92 55139.10 88888.00 2009-11-21 22:23:58.625 325 12573.67 60.92 55139.12 88888.00 2009-11-21 22:23:58.750 325 12573.65 60.92 55139.10 88888.00 2009-11-21 22:23:58.875 325 12573.65 60.92 55139.10 88888.00 2009-11-21 22:23:59.000 325 12573.67 60.95 55139.07 88888.00 2009-11-21 22:23:59.125 325 12573.67 60.92 55139.10 88888.00 2009-11-21 22:23:59.250 325 12573.62 60.92 55139.10 88888.00 2009-11-21 22:23:59.375 325 12573.67 60.92 55139.12 88888.00 2009-11-21 22:23:59.500 325 12573.77 60.90 55139.10 88888.00 2009-11-21 22:23:59.625 325 12573.80 60.90 55139.12 88888.00 2009-11-21 22:23:59.750 325 12573.77 60.90 55139.12 88888.00 2009-11-21 22:23:59.875 325 12573.77 60.90 55139.10 88888.00 2009-11-21 22:24:00.000 325 12573.83 60.90 55139.10 88888.00 2009-11-21 22:24:00.125 325 12573.80 60.90 55139.12 88888.00 2009-11-21 22:24:00.250 325 12573.77 60.90 55139.12 88888.00 2009-11-21 22:24:00.375 325 12573.83 60.92 55139.10 88888.00 2009-11-21 22:24:00.500 325 12573.85 60.90 55139.12 88888.00 2009-11-21 22:24:00.625 325 12573.85 60.90 55139.10 88888.00 2009-11-21 22:24:00.750 325 12573.85 60.92 55139.12 88888.00 2009-11-21 22:24:00.875 325 12573.83 60.90 55139.12 88888.00 2009-11-21 22:24:01.000 325 12573.77 60.90 55139.10 88888.00 2009-11-21 22:24:01.125 325 12573.77 60.88 55139.10 88888.00 2009-11-21 22:24:01.250 325 12573.80 60.88 55139.10 88888.00 2009-11-21 22:24:01.375 325 12573.83 60.88 55139.10 88888.00 2009-11-21 22:24:01.500 325 12573.83 60.88 55139.07 88888.00 2009-11-21 22:24:01.625 325 12573.83 60.88 55139.07 88888.00 2009-11-21 22:24:01.750 325 12573.88 60.88 55139.07 88888.00 2009-11-21 22:24:01.875 325 12573.85 60.88 55139.07 88888.00 2009-11-21 22:24:02.000 325 12573.85 60.88 55139.10 88888.00 2009-11-21 22:24:02.125 325 12573.83 60.88 55139.07 88888.00 2009-11-21 22:24:02.250 325 12573.77 60.88 55139.10 88888.00 2009-11-21 22:24:02.375 325 12573.80 60.90 55139.10 88888.00 2009-11-21 22:24:02.500 325 12573.90 60.88 55139.10 88888.00 2009-11-21 22:24:02.625 325 12573.95 60.90 55139.10 88888.00 2009-11-21 22:24:02.750 325 12573.95 60.85 55139.10 88888.00 2009-11-21 22:24:02.875 325 12573.90 60.85 55139.10 88888.00 2009-11-21 22:24:03.000 325 12573.90 60.88 55139.10 88888.00 2009-11-21 22:24:03.125 325 12573.92 60.88 55139.10 88888.00 2009-11-21 22:24:03.250 325 12573.92 60.85 55139.12 88888.00 2009-11-21 22:24:03.375 325 12573.98 60.85 55139.10 88888.00 2009-11-21 22:24:03.500 325 12573.95 60.88 55139.12 88888.00 2009-11-21 22:24:03.625 325 12573.92 60.90 55139.12 88888.00 2009-11-21 22:24:03.750 325 12573.92 60.90 55139.12 88888.00 2009-11-21 22:24:03.875 325 12573.92 60.90 55139.12 88888.00 2009-11-21 22:24:04.000 325 12573.90 60.88 55139.12 88888.00 2009-11-21 22:24:04.125 325 12573.98 60.88 55139.12 88888.00 2009-11-21 22:24:04.250 325 12573.98 60.88 55139.12 88888.00 2009-11-21 22:24:04.375 325 12573.95 60.88 55139.15 88888.00 2009-11-21 22:24:04.500 325 12573.95 60.90 55139.12 88888.00 2009-11-21 22:24:04.625 325 12573.98 60.90 55139.10 88888.00 2009-11-21 22:24:04.750 325 12573.95 60.88 55139.10 88888.00 2009-11-21 22:24:04.875 325 12574.02 60.88 55139.10 88888.00 2009-11-21 22:24:05.000 325 12574.05 60.88 55139.10 88888.00 2009-11-21 22:24:05.125 325 12574.05 60.88 55139.10 88888.00 2009-11-21 22:24:05.250 325 12574.02 60.88 55139.12 88888.00 2009-11-21 22:24:05.375 325 12574.05 60.88 55139.10 88888.00 2009-11-21 22:24:05.500 325 12574.08 60.88 55139.10 88888.00 2009-11-21 22:24:05.625 325 12574.08 60.88 55139.10 88888.00 2009-11-21 22:24:05.750 325 12574.12 60.90 55139.07 88888.00 2009-11-21 22:24:05.875 325 12574.15 60.88 55139.10 88888.00 2009-11-21 22:24:06.000 325 12574.10 60.90 55139.10 88888.00 2009-11-21 22:24:06.125 325 12574.12 60.90 55139.10 88888.00 2009-11-21 22:24:06.250 325 12574.08 60.88 55139.10 88888.00 2009-11-21 22:24:06.375 325 12574.10 60.88 55139.10 88888.00 2009-11-21 22:24:06.500 325 12574.08 60.88 55139.10 88888.00 2009-11-21 22:24:06.625 325 12574.05 60.88 55139.10 88888.00 2009-11-21 22:24:06.750 325 12574.05 60.88 55139.10 88888.00 2009-11-21 22:24:06.875 325 12574.10 60.90 55139.12 88888.00 2009-11-21 22:24:07.000 325 12574.20 60.88 55139.10 88888.00 2009-11-21 22:24:07.125 325 12574.23 60.88 55139.07 88888.00 2009-11-21 22:24:07.250 325 12574.17 60.88 55139.07 88888.00 2009-11-21 22:24:07.375 325 12574.12 60.88 55139.07 88888.00 2009-11-21 22:24:07.500 325 12574.10 60.90 55139.07 88888.00 2009-11-21 22:24:07.625 325 12574.17 60.90 55139.10 88888.00 2009-11-21 22:24:07.750 325 12574.25 60.88 55139.07 88888.00 2009-11-21 22:24:07.875 325 12574.25 60.90 55139.10 88888.00 2009-11-21 22:24:08.000 325 12574.27 60.90 55139.10 88888.00 2009-11-21 22:24:08.125 325 12574.23 60.90 55139.07 88888.00 2009-11-21 22:24:08.250 325 12574.17 60.90 55139.10 88888.00 2009-11-21 22:24:08.375 325 12574.27 60.90 55139.07 88888.00 2009-11-21 22:24:08.500 325 12574.35 60.88 55139.07 88888.00 2009-11-21 22:24:08.625 325 12574.35 60.90 55139.07 88888.00 2009-11-21 22:24:08.750 325 12574.38 60.92 55139.07 88888.00 2009-11-21 22:24:08.875 325 12574.38 60.90 55139.07 88888.00 2009-11-21 22:24:09.000 325 12574.35 60.90 55139.07 88888.00 2009-11-21 22:24:09.125 325 12574.30 60.90 55139.10 88888.00 2009-11-21 22:24:09.250 325 12574.25 60.90 55139.12 88888.00 2009-11-21 22:24:09.375 325 12574.35 60.90 55139.10 88888.00 2009-11-21 22:24:09.500 325 12574.42 60.92 55139.07 88888.00 2009-11-21 22:24:09.625 325 12574.50 60.92 55139.10 88888.00 2009-11-21 22:24:09.750 325 12574.55 60.92 55139.10 88888.00 2009-11-21 22:24:09.875 325 12574.52 60.90 55139.07 88888.00 2009-11-21 22:24:10.000 325 12574.48 60.92 55139.07 88888.00 2009-11-21 22:24:10.125 325 12574.50 60.90 55139.12 88888.00 2009-11-21 22:24:10.250 325 12574.52 60.90 55139.12 88888.00 2009-11-21 22:24:10.375 325 12574.52 60.90 55139.10 88888.00 2009-11-21 22:24:10.500 325 12574.48 60.92 55139.10 88888.00 2009-11-21 22:24:10.625 325 12574.42 60.90 55139.10 88888.00 2009-11-21 22:24:10.750 325 12574.40 60.92 55139.10 88888.00 2009-11-21 22:24:10.875 325 12574.42 60.90 55139.07 88888.00 2009-11-21 22:24:11.000 325 12574.48 60.88 55139.07 88888.00 2009-11-21 22:24:11.125 325 12574.45 60.88 55139.05 88888.00 2009-11-21 22:24:11.250 325 12574.40 60.90 55139.07 88888.00 2009-11-21 22:24:11.375 325 12574.45 60.90 55139.07 88888.00 2009-11-21 22:24:11.500 325 12574.48 60.90 55139.07 88888.00 2009-11-21 22:24:11.625 325 12574.48 60.88 55139.05 88888.00 2009-11-21 22:24:11.750 325 12574.50 60.88 55139.07 88888.00 2009-11-21 22:24:11.875 325 12574.55 60.85 55139.10 88888.00 2009-11-21 22:24:12.000 325 12574.62 60.88 55139.07 88888.00 2009-11-21 22:24:12.125 325 12574.62 60.88 55139.07 88888.00 2009-11-21 22:24:12.250 325 12574.55 60.88 55139.10 88888.00 2009-11-21 22:24:12.375 325 12574.55 60.90 55139.10 88888.00 2009-11-21 22:24:12.500 325 12574.55 60.90 55139.10 88888.00 2009-11-21 22:24:12.625 325 12574.52 60.90 55139.12 88888.00 2009-11-21 22:24:12.750 325 12574.58 60.90 55139.12 88888.00 2009-11-21 22:24:12.875 325 12574.60 60.92 55139.07 88888.00 2009-11-21 22:24:13.000 325 12574.60 60.92 55139.07 88888.00 2009-11-21 22:24:13.125 325 12574.62 60.88 55139.10 88888.00 2009-11-21 22:24:13.250 325 12574.62 60.88 55139.12 88888.00 2009-11-21 22:24:13.375 325 12574.62 60.90 55139.10 88888.00 2009-11-21 22:24:13.500 325 12574.60 60.90 55139.07 88888.00 2009-11-21 22:24:13.625 325 12574.60 60.88 55139.07 88888.00 2009-11-21 22:24:13.750 325 12574.65 60.88 55139.07 88888.00 2009-11-21 22:24:13.875 325 12574.70 60.90 55139.07 88888.00 2009-11-21 22:24:14.000 325 12574.67 60.90 55139.10 88888.00 2009-11-21 22:24:14.125 325 12574.67 60.90 55139.10 88888.00 2009-11-21 22:24:14.250 325 12574.73 60.88 55139.10 88888.00 2009-11-21 22:24:14.375 325 12574.80 60.85 55139.10 88888.00 2009-11-21 22:24:14.500 325 12574.80 60.85 55139.10 88888.00 2009-11-21 22:24:14.625 325 12574.75 60.88 55139.10 88888.00 2009-11-21 22:24:14.750 325 12574.75 60.88 55139.12 88888.00 2009-11-21 22:24:14.875 325 12574.75 60.88 55139.12 88888.00 2009-11-21 22:24:15.000 325 12574.80 60.85 55139.12 88888.00 2009-11-21 22:24:15.125 325 12574.88 60.85 55139.10 88888.00 2009-11-21 22:24:15.250 325 12574.90 60.85 55139.10 88888.00 2009-11-21 22:24:15.375 325 12574.88 60.85 55139.10 88888.00 2009-11-21 22:24:15.500 325 12574.90 60.85 55139.10 88888.00 2009-11-21 22:24:15.625 325 12574.98 60.83 55139.10 88888.00 2009-11-21 22:24:15.750 325 12574.95 60.83 55139.10 88888.00 2009-11-21 22:24:15.875 325 12574.90 60.83 55139.12 88888.00 2009-11-21 22:24:16.000 325 12574.88 60.85 55139.12 88888.00 2009-11-21 22:24:16.125 325 12574.85 60.88 55139.12 88888.00 2009-11-21 22:24:16.250 325 12574.85 60.85 55139.12 88888.00 2009-11-21 22:24:16.375 325 12574.95 60.88 55139.12 88888.00 2009-11-21 22:24:16.500 325 12574.98 60.85 55139.18 88888.00 2009-11-21 22:24:16.625 325 12574.92 60.83 55139.15 88888.00 2009-11-21 22:24:16.750 325 12574.90 60.83 55139.15 88888.00 2009-11-21 22:24:16.875 325 12574.90 60.83 55139.15 88888.00 2009-11-21 22:24:17.000 325 12574.95 60.83 55139.15 88888.00 2009-11-21 22:24:17.125 325 12574.95 60.80 55139.12 88888.00 2009-11-21 22:24:17.250 325 12574.90 60.83 55139.15 88888.00 2009-11-21 22:24:17.375 325 12574.90 60.83 55139.12 88888.00 2009-11-21 22:24:17.500 325 12574.90 60.83 55139.12 88888.00 2009-11-21 22:24:17.625 325 12574.92 60.83 55139.12 88888.00 2009-11-21 22:24:17.750 325 12574.92 60.80 55139.15 88888.00 2009-11-21 22:24:17.875 325 12574.98 60.83 55139.15 88888.00 2009-11-21 22:24:18.000 325 12575.02 60.83 55139.15 88888.00 2009-11-21 22:24:18.125 325 12575.00 60.83 55139.18 88888.00 2009-11-21 22:24:18.250 325 12574.98 60.83 55139.18 88888.00 2009-11-21 22:24:18.375 325 12574.98 60.83 55139.12 88888.00 2009-11-21 22:24:18.500 325 12574.98 60.83 55139.12 88888.00 2009-11-21 22:24:18.625 325 12574.98 60.83 55139.15 88888.00 2009-11-21 22:24:18.750 325 12575.02 60.80 55139.18 88888.00 2009-11-21 22:24:18.875 325 12575.08 60.80 55139.18 88888.00 2009-11-21 22:24:19.000 325 12575.12 60.80 55139.15 88888.00 2009-11-21 22:24:19.125 325 12575.15 60.80 55139.18 88888.00 2009-11-21 22:24:19.250 325 12575.15 60.77 55139.15 88888.00 2009-11-21 22:24:19.375 325 12575.15 60.77 55139.15 88888.00 2009-11-21 22:24:19.500 325 12575.05 60.80 55139.18 88888.00 2009-11-21 22:24:19.625 325 12575.00 60.77 55139.18 88888.00 2009-11-21 22:24:19.750 325 12575.10 60.80 55139.18 88888.00 2009-11-21 22:24:19.875 325 12575.10 60.83 55139.18 88888.00 2009-11-21 22:24:20.000 325 12575.08 60.80 55139.18 88888.00 2009-11-21 22:24:20.125 325 12575.02 60.80 55139.18 88888.00 2009-11-21 22:24:20.250 325 12575.00 60.80 55139.18 88888.00 2009-11-21 22:24:20.375 325 12575.08 60.77 55139.20 88888.00 2009-11-21 22:24:20.500 325 12575.10 60.77 55139.20 88888.00 2009-11-21 22:24:20.625 325 12575.08 60.80 55139.22 88888.00 2009-11-21 22:24:20.750 325 12575.02 60.77 55139.22 88888.00 2009-11-21 22:24:20.875 325 12575.02 60.80 55139.20 88888.00 2009-11-21 22:24:21.000 325 12575.02 60.80 55139.20 88888.00 2009-11-21 22:24:21.125 325 12575.08 60.77 55139.22 88888.00 2009-11-21 22:24:21.250 325 12575.15 60.75 55139.22 88888.00 2009-11-21 22:24:21.375 325 12575.12 60.77 55139.22 88888.00 2009-11-21 22:24:21.500 325 12575.08 60.77 55139.22 88888.00 2009-11-21 22:24:21.625 325 12575.05 60.75 55139.28 88888.00 2009-11-21 22:24:21.750 325 12575.10 60.75 55139.28 88888.00 2009-11-21 22:24:21.875 325 12575.08 60.75 55139.28 88888.00 2009-11-21 22:24:22.000 325 12575.10 60.75 55139.22 88888.00 2009-11-21 22:24:22.125 325 12575.12 60.73 55139.25 88888.00 2009-11-21 22:24:22.250 325 12575.15 60.70 55139.28 88888.00 2009-11-21 22:24:22.375 325 12575.23 60.70 55139.25 88888.00 2009-11-21 22:24:22.500 325 12575.17 60.75 55139.25 88888.00 2009-11-21 22:24:22.625 325 12575.17 60.73 55139.25 88888.00 2009-11-21 22:24:22.750 325 12575.17 60.70 55139.25 88888.00 2009-11-21 22:24:22.875 325 12575.20 60.73 55139.25 88888.00 2009-11-21 22:24:23.000 325 12575.17 60.70 55139.25 88888.00 2009-11-21 22:24:23.125 325 12575.15 60.70 55139.28 88888.00 2009-11-21 22:24:23.250 325 12575.17 60.70 55139.28 88888.00 2009-11-21 22:24:23.375 325 12575.20 60.70 55139.28 88888.00 2009-11-21 22:24:23.500 325 12575.20 60.67 55139.30 88888.00 2009-11-21 22:24:23.625 325 12575.23 60.70 55139.30 88888.00 2009-11-21 22:24:23.750 325 12575.23 60.65 55139.30 88888.00 2009-11-21 22:24:23.875 325 12575.25 60.65 55139.28 88888.00 2009-11-21 22:24:24.000 325 12575.20 60.65 55139.28 88888.00 2009-11-21 22:24:24.125 325 12575.15 60.65 55139.28 88888.00 2009-11-21 22:24:24.250 325 12575.17 60.65 55139.30 88888.00 2009-11-21 22:24:24.375 325 12575.17 60.65 55139.32 88888.00 2009-11-21 22:24:24.500 325 12575.20 60.62 55139.30 88888.00 2009-11-21 22:24:24.625 325 12575.17 60.60 55139.32 88888.00 2009-11-21 22:24:24.750 325 12575.23 60.60 55139.32 88888.00 2009-11-21 22:24:24.875 325 12575.23 60.60 55139.32 88888.00 2009-11-21 22:24:25.000 325 12575.25 60.60 55139.30 88888.00 2009-11-21 22:24:25.125 325 12575.25 60.60 55139.35 88888.00 2009-11-21 22:24:25.250 325 12575.17 60.55 55139.35 88888.00 2009-11-21 22:24:25.375 325 12575.23 60.60 55139.35 88888.00 2009-11-21 22:24:25.500 325 12575.23 60.60 55139.35 88888.00 2009-11-21 22:24:25.625 325 12575.23 60.55 55139.35 88888.00 2009-11-21 22:24:25.750 325 12575.20 60.55 55139.35 88888.00 2009-11-21 22:24:25.875 325 12575.23 60.52 55139.35 88888.00 2009-11-21 22:24:26.000 325 12575.30 60.52 55139.35 88888.00 2009-11-21 22:24:26.125 325 12575.35 60.55 55139.38 88888.00 2009-11-21 22:24:26.250 325 12575.33 60.52 55139.40 88888.00 2009-11-21 22:24:26.375 325 12575.30 60.55 55139.38 88888.00 2009-11-21 22:24:26.500 325 12575.25 60.52 55139.38 88888.00 2009-11-21 22:24:26.625 325 12575.25 60.52 55139.38 88888.00 2009-11-21 22:24:26.750 325 12575.27 60.50 55139.40 88888.00 2009-11-21 22:24:26.875 325 12575.27 60.48 55139.40 88888.00 2009-11-21 22:24:27.000 325 12575.27 60.48 55139.38 88888.00 2009-11-21 22:24:27.125 325 12575.25 60.48 55139.40 88888.00 2009-11-21 22:24:27.250 325 12575.20 60.45 55139.43 88888.00 2009-11-21 22:24:27.375 325 12575.23 60.48 55139.43 88888.00 2009-11-21 22:24:27.500 325 12575.25 60.45 55139.45 88888.00 2009-11-21 22:24:27.625 325 12575.27 60.48 55139.45 88888.00 2009-11-21 22:24:27.750 325 12575.30 60.42 55139.45 88888.00 2009-11-21 22:24:27.875 325 12575.30 60.45 55139.43 88888.00 2009-11-21 22:24:28.000 325 12575.33 60.48 55139.40 88888.00 2009-11-21 22:24:28.125 325 12575.40 60.42 55139.43 88888.00 2009-11-21 22:24:28.250 325 12575.30 60.42 55139.43 88888.00 2009-11-21 22:24:28.375 325 12575.33 60.42 55139.43 88888.00 2009-11-21 22:24:28.500 325 12575.33 60.42 55139.43 88888.00 2009-11-21 22:24:28.625 325 12575.33 60.40 55139.43 88888.00 2009-11-21 22:24:28.750 325 12575.27 60.40 55139.45 88888.00 2009-11-21 22:24:28.875 325 12575.27 60.40 55139.47 88888.00 2009-11-21 22:24:29.000 325 12575.35 60.40 55139.47 88888.00 2009-11-21 22:24:29.125 325 12575.35 60.40 55139.45 88888.00 2009-11-21 22:24:29.250 325 12575.27 60.38 55139.43 88888.00 2009-11-21 22:24:29.375 325 12575.27 60.38 55139.43 88888.00 2009-11-21 22:24:29.500 325 12575.27 60.38 55139.45 88888.00 2009-11-21 22:24:29.625 325 12575.33 60.38 55139.47 88888.00 2009-11-21 22:24:29.750 325 12575.35 60.35 55139.50 88888.00 2009-11-21 22:24:29.875 325 12575.35 60.33 55139.50 88888.00 2009-11-21 22:24:30.000 325 12575.38 60.33 55139.50 88888.00 2009-11-21 22:24:30.125 325 12575.45 60.35 55139.50 88888.00 2009-11-21 22:24:30.250 325 12575.45 60.33 55139.53 88888.00 2009-11-21 22:24:30.375 325 12575.40 60.33 55139.53 88888.00 2009-11-21 22:24:30.500 325 12575.33 60.33 55139.53 88888.00 2009-11-21 22:24:30.625 325 12575.35 60.33 55139.53 88888.00 2009-11-21 22:24:30.750 325 12575.35 60.30 55139.53 88888.00 2009-11-21 22:24:30.875 325 12575.35 60.30 55139.53 88888.00 2009-11-21 22:24:31.000 325 12575.38 60.27 55139.53 88888.00 2009-11-21 22:24:31.125 325 12575.35 60.27 55139.55 88888.00 2009-11-21 22:24:31.250 325 12575.30 60.25 55139.55 88888.00 2009-11-21 22:24:31.375 325 12575.38 60.27 55139.53 88888.00 2009-11-21 22:24:31.500 325 12575.40 60.23 55139.53 88888.00 2009-11-21 22:24:31.625 325 12575.38 60.23 55139.55 88888.00 2009-11-21 22:24:31.750 325 12575.40 60.27 55139.55 88888.00 2009-11-21 22:24:31.875 325 12575.38 60.25 55139.57 88888.00 2009-11-21 22:24:32.000 325 12575.40 60.20 55139.57 88888.00 2009-11-21 22:24:32.125 325 12575.40 60.23 55139.60 88888.00 2009-11-21 22:24:32.250 325 12575.45 60.20 55139.57 88888.00 2009-11-21 22:24:32.375 325 12575.45 60.20 55139.55 88888.00 2009-11-21 22:24:32.500 325 12575.40 60.23 55139.55 88888.00 2009-11-21 22:24:32.625 325 12575.40 60.23 55139.55 88888.00 2009-11-21 22:24:32.750 325 12575.48 60.20 55139.57 88888.00 2009-11-21 22:24:32.875 325 12575.48 60.20 55139.57 88888.00 2009-11-21 22:24:33.000 325 12575.42 60.20 55139.57 88888.00 2009-11-21 22:24:33.125 325 12575.45 60.20 55139.60 88888.00 2009-11-21 22:24:33.250 325 12575.45 60.17 55139.60 88888.00 2009-11-21 22:24:33.375 325 12575.52 60.23 55139.60 88888.00 2009-11-21 22:24:33.500 325 12575.55 60.20 55139.60 88888.00 2009-11-21 22:24:33.625 325 12575.52 60.17 55139.62 88888.00 2009-11-21 22:24:33.750 325 12575.50 60.17 55139.62 88888.00 2009-11-21 22:24:33.875 325 12575.52 60.20 55139.62 88888.00 2009-11-21 22:24:34.000 325 12575.52 60.15 55139.60 88888.00 2009-11-21 22:24:34.125 325 12575.55 60.17 55139.65 88888.00 2009-11-21 22:24:34.250 325 12575.52 60.15 55139.65 88888.00 2009-11-21 22:24:34.375 325 12575.48 60.17 55139.65 88888.00 2009-11-21 22:24:34.500 325 12575.50 60.17 55139.62 88888.00 2009-11-21 22:24:34.625 325 12575.48 60.15 55139.65 88888.00 2009-11-21 22:24:34.750 325 12575.50 60.15 55139.68 88888.00 2009-11-21 22:24:34.875 325 12575.48 60.15 55139.65 88888.00 2009-11-21 22:24:35.000 325 12575.45 60.12 55139.65 88888.00 2009-11-21 22:24:35.125 325 12575.48 60.15 55139.68 88888.00 2009-11-21 22:24:35.250 325 12575.42 60.15 55139.68 88888.00 2009-11-21 22:24:35.375 325 12575.48 60.15 55139.68 88888.00 2009-11-21 22:24:35.500 325 12575.42 60.15 55139.68 88888.00 2009-11-21 22:24:35.625 325 12575.40 60.12 55139.68 88888.00 2009-11-21 22:24:35.750 325 12575.42 60.10 55139.68 88888.00 2009-11-21 22:24:35.875 325 12575.45 60.10 55139.68 88888.00 2009-11-21 22:24:36.000 325 12575.42 60.08 55139.68 88888.00 2009-11-21 22:24:36.125 325 12575.45 60.08 55139.68 88888.00 2009-11-21 22:24:36.250 325 12575.45 60.08 55139.70 88888.00 2009-11-21 22:24:36.375 325 12575.52 60.10 55139.68 88888.00 2009-11-21 22:24:36.500 325 12575.50 60.10 55139.65 88888.00 2009-11-21 22:24:36.625 325 12575.58 60.10 55139.68 88888.00 2009-11-21 22:24:36.750 325 12575.58 60.10 55139.70 88888.00 2009-11-21 22:24:36.875 325 12575.58 60.08 55139.72 88888.00 2009-11-21 22:24:37.000 325 12575.55 60.08 55139.72 88888.00 2009-11-21 22:24:37.125 325 12575.50 60.08 55139.72 88888.00 2009-11-21 22:24:37.250 325 12575.48 60.08 55139.72 88888.00 2009-11-21 22:24:37.375 325 12575.55 60.08 55139.70 88888.00 2009-11-21 22:24:37.500 325 12575.55 60.08 55139.72 88888.00 2009-11-21 22:24:37.625 325 12575.55 60.05 55139.70 88888.00 2009-11-21 22:24:37.750 325 12575.52 60.05 55139.70 88888.00 2009-11-21 22:24:37.875 325 12575.52 60.05 55139.72 88888.00 2009-11-21 22:24:38.000 325 12575.55 60.02 55139.72 88888.00 2009-11-21 22:24:38.125 325 12575.62 60.02 55139.70 88888.00 2009-11-21 22:24:38.250 325 12575.58 60.02 55139.70 88888.00 2009-11-21 22:24:38.375 325 12575.58 60.02 55139.70 88888.00 2009-11-21 22:24:38.500 325 12575.52 60.00 55139.70 88888.00 2009-11-21 22:24:38.625 325 12575.55 60.02 55139.72 88888.00 2009-11-21 22:24:38.750 325 12575.58 60.00 55139.70 88888.00 2009-11-21 22:24:38.875 325 12575.52 60.00 55139.72 88888.00 2009-11-21 22:24:39.000 325 12575.55 60.00 55139.75 88888.00 2009-11-21 22:24:39.125 325 12575.62 59.98 55139.72 88888.00 2009-11-21 22:24:39.250 325 12575.62 59.98 55139.70 88888.00 2009-11-21 22:24:39.375 325 12575.65 59.98 55139.70 88888.00 2009-11-21 22:24:39.500 325 12575.60 59.98 55139.72 88888.00 2009-11-21 22:24:39.625 325 12575.62 60.00 55139.72 88888.00 2009-11-21 22:24:39.750 325 12575.60 60.00 55139.75 88888.00 2009-11-21 22:24:39.875 325 12575.60 59.98 55139.75 88888.00 2009-11-21 22:24:40.000 325 12575.65 59.98 55139.75 88888.00 2009-11-21 22:24:40.125 325 12575.70 59.98 55139.75 88888.00 2009-11-21 22:24:40.250 325 12575.60 59.95 55139.75 88888.00 2009-11-21 22:24:40.375 325 12575.62 59.92 55139.78 88888.00 2009-11-21 22:24:40.500 325 12575.70 59.95 55139.78 88888.00 2009-11-21 22:24:40.625 325 12575.67 59.95 55139.75 88888.00 2009-11-21 22:24:40.750 325 12575.65 59.95 55139.72 88888.00 2009-11-21 22:24:40.875 325 12575.65 59.92 55139.75 88888.00 2009-11-21 22:24:41.000 325 12575.62 59.92 55139.75 88888.00 2009-11-21 22:24:41.125 325 12575.65 59.95 55139.75 88888.00 2009-11-21 22:24:41.250 325 12575.67 59.90 55139.72 88888.00 2009-11-21 22:24:41.375 325 12575.65 59.88 55139.72 88888.00 2009-11-21 22:24:41.500 325 12575.62 59.90 55139.72 88888.00 2009-11-21 22:24:41.625 325 12575.65 59.90 55139.75 88888.00 2009-11-21 22:24:41.750 325 12575.67 59.92 55139.72 88888.00 2009-11-21 22:24:41.875 325 12575.65 59.90 55139.78 88888.00 2009-11-21 22:24:42.000 325 12575.60 59.88 55139.75 88888.00 2009-11-21 22:24:42.125 325 12575.67 59.85 55139.75 88888.00 2009-11-21 22:24:42.250 325 12575.65 59.83 55139.75 88888.00 2009-11-21 22:24:42.375 325 12575.67 59.85 55139.75 88888.00 2009-11-21 22:24:42.500 325 12575.75 59.85 55139.75 88888.00 2009-11-21 22:24:42.625 325 12575.73 59.85 55139.75 88888.00 2009-11-21 22:24:42.750 325 12575.73 59.83 55139.75 88888.00 2009-11-21 22:24:42.875 325 12575.80 59.83 55139.75 88888.00 2009-11-21 22:24:43.000 325 12575.88 59.83 55139.78 88888.00 2009-11-21 22:24:43.125 325 12575.88 59.80 55139.80 88888.00 2009-11-21 22:24:43.250 325 12575.77 59.80 55139.80 88888.00 2009-11-21 22:24:43.375 325 12575.77 59.80 55139.80 88888.00 2009-11-21 22:24:43.500 325 12575.80 59.80 55139.82 88888.00 2009-11-21 22:24:43.625 325 12575.85 59.77 55139.85 88888.00 2009-11-21 22:24:43.750 325 12575.90 59.75 55139.80 88888.00 2009-11-21 22:24:43.875 325 12575.92 59.75 55139.80 88888.00 2009-11-21 22:24:44.000 325 12575.90 59.75 55139.82 88888.00 2009-11-21 22:24:44.125 325 12575.90 59.75 55139.82 88888.00 2009-11-21 22:24:44.250 325 12575.90 59.73 55139.82 88888.00 2009-11-21 22:24:44.375 325 12575.83 59.73 55139.82 88888.00 2009-11-21 22:24:44.500 325 12575.83 59.73 55139.82 88888.00 2009-11-21 22:24:44.625 325 12575.95 59.73 55139.85 88888.00 2009-11-21 22:24:44.750 325 12575.95 59.70 55139.85 88888.00 2009-11-21 22:24:44.875 325 12575.98 59.67 55139.85 88888.00 2009-11-21 22:24:45.000 325 12575.95 59.67 55139.82 88888.00 2009-11-21 22:24:45.125 325 12575.88 59.65 55139.85 88888.00 2009-11-21 22:24:45.250 325 12575.77 59.62 55139.85 88888.00 2009-11-21 22:24:45.375 325 12575.85 59.62 55139.85 88888.00 2009-11-21 22:24:45.500 325 12575.88 59.62 55139.85 88888.00 2009-11-21 22:24:45.625 325 12575.88 59.62 55139.82 88888.00 2009-11-21 22:24:45.750 325 12575.85 59.62 55139.82 88888.00 2009-11-21 22:24:45.875 325 12575.88 59.60 55139.85 88888.00 2009-11-21 22:24:46.000 325 12575.88 59.60 55139.82 88888.00 2009-11-21 22:24:46.125 325 12575.85 59.60 55139.82 88888.00 2009-11-21 22:24:46.250 325 12575.80 59.52 55139.85 88888.00 2009-11-21 22:24:46.375 325 12575.80 59.55 55139.85 88888.00 2009-11-21 22:24:46.500 325 12575.85 59.52 55139.88 88888.00 2009-11-21 22:24:46.625 325 12575.90 59.52 55139.85 88888.00 2009-11-21 22:24:46.750 325 12575.85 59.50 55139.82 88888.00 2009-11-21 22:24:46.875 325 12575.85 59.50 55139.85 88888.00 2009-11-21 22:24:47.000 325 12575.88 59.52 55139.82 88888.00 2009-11-21 22:24:47.125 325 12575.88 59.50 55139.85 88888.00 2009-11-21 22:24:47.250 325 12575.80 59.45 55139.88 88888.00 2009-11-21 22:24:47.375 325 12575.88 59.48 55139.88 88888.00 2009-11-21 22:24:47.500 325 12575.92 59.48 55139.85 88888.00 2009-11-21 22:24:47.625 325 12575.95 59.45 55139.85 88888.00 2009-11-21 22:24:47.750 325 12575.98 59.45 55139.88 88888.00 2009-11-21 22:24:47.875 325 12575.95 59.45 55139.90 88888.00 2009-11-21 22:24:48.000 325 12575.92 59.42 55139.90 88888.00 2009-11-21 22:24:48.125 325 12575.92 59.42 55139.90 88888.00 2009-11-21 22:24:48.250 325 12575.88 59.40 55139.90 88888.00 2009-11-21 22:24:48.375 325 12575.90 59.38 55139.90 88888.00 2009-11-21 22:24:48.500 325 12575.92 59.38 55139.93 88888.00 2009-11-21 22:24:48.625 325 12575.98 59.35 55139.93 88888.00 2009-11-21 22:24:48.750 325 12575.98 59.33 55139.90 88888.00 2009-11-21 22:24:48.875 325 12575.98 59.33 55139.93 88888.00 2009-11-21 22:24:49.000 325 12575.92 59.33 55139.90 88888.00 2009-11-21 22:24:49.125 325 12575.92 59.30 55139.93 88888.00 2009-11-21 22:24:49.250 325 12575.92 59.27 55139.95 88888.00 2009-11-21 22:24:49.375 325 12575.98 59.30 55139.95 88888.00 2009-11-21 22:24:49.500 325 12576.00 59.27 55139.95 88888.00 2009-11-21 22:24:49.625 325 12575.98 59.25 55139.95 88888.00 2009-11-21 22:24:49.750 325 12576.00 59.23 55139.97 88888.00 2009-11-21 22:24:49.875 325 12576.00 59.23 55139.97 88888.00 2009-11-21 22:24:50.000 325 12575.98 59.23 55139.97 88888.00 2009-11-21 22:24:50.125 325 12576.00 59.20 55139.97 88888.00 2009-11-21 22:24:50.250 325 12575.92 59.15 55139.97 88888.00 2009-11-21 22:24:50.375 325 12576.00 59.17 55139.97 88888.00 2009-11-21 22:24:50.500 325 12576.05 59.17 55140.00 88888.00 2009-11-21 22:24:50.625 325 12576.08 59.12 55139.97 88888.00 2009-11-21 22:24:50.750 325 12576.08 59.10 55139.97 88888.00 2009-11-21 22:24:50.875 325 12576.08 59.08 55140.00 88888.00 2009-11-21 22:24:51.000 325 12576.12 59.10 55140.00 88888.00 2009-11-21 22:24:51.125 325 12576.15 59.08 55140.00 88888.00 2009-11-21 22:24:51.250 325 12576.15 59.05 55140.03 88888.00 2009-11-21 22:24:51.375 325 12576.20 59.05 55139.97 88888.00 2009-11-21 22:24:51.500 325 12576.17 59.08 55139.97 88888.00 2009-11-21 22:24:51.625 325 12576.17 59.05 55140.00 88888.00 2009-11-21 22:24:51.750 325 12576.17 59.02 55140.00 88888.00 2009-11-21 22:24:51.875 325 12576.20 59.00 55140.03 88888.00 2009-11-21 22:24:52.000 325 12576.20 58.95 55140.00 88888.00 2009-11-21 22:24:52.125 325 12576.20 58.95 55140.00 88888.00 2009-11-21 22:24:52.250 325 12576.12 58.95 55140.03 88888.00 2009-11-21 22:24:52.375 325 12576.17 58.92 55140.03 88888.00 2009-11-21 22:24:52.500 325 12576.17 58.92 55140.03 88888.00 2009-11-21 22:24:52.625 325 12576.08 58.92 55140.03 88888.00 2009-11-21 22:24:52.750 325 12576.08 58.90 55140.00 88888.00 2009-11-21 22:24:52.875 325 12576.08 58.90 55140.05 88888.00 2009-11-21 22:24:53.000 325 12576.12 58.90 55140.07 88888.00 2009-11-21 22:24:53.125 325 12576.12 58.88 55140.05 88888.00 2009-11-21 22:24:53.250 325 12576.10 58.88 55140.07 88888.00 2009-11-21 22:24:53.375 325 12576.12 58.88 55140.10 88888.00 2009-11-21 22:24:53.500 325 12576.10 58.88 55140.07 88888.00 2009-11-21 22:24:53.625 325 12576.12 58.83 55140.07 88888.00 2009-11-21 22:24:53.750 325 12576.15 58.80 55140.07 88888.00 2009-11-21 22:24:53.875 325 12576.23 58.80 55140.10 88888.00 2009-11-21 22:24:54.000 325 12576.23 58.80 55140.12 88888.00 2009-11-21 22:24:54.125 325 12576.25 58.77 55140.12 88888.00 2009-11-21 22:24:54.250 325 12576.25 58.75 55140.07 88888.00 2009-11-21 22:24:54.375 325 12576.23 58.77 55140.10 88888.00 2009-11-21 22:24:54.500 325 12576.25 58.75 55140.10 88888.00 2009-11-21 22:24:54.625 325 12576.25 58.75 55140.10 88888.00 2009-11-21 22:24:54.750 325 12576.20 58.73 55140.10 88888.00 2009-11-21 22:24:54.875 325 12576.25 58.70 55140.12 88888.00 2009-11-21 22:24:55.000 325 12576.25 58.70 55140.10 88888.00 2009-11-21 22:24:55.125 325 12576.25 58.73 55140.12 88888.00 2009-11-21 22:24:55.250 325 12576.20 58.70 55140.12 88888.00 2009-11-21 22:24:55.375 325 12576.25 58.67 55140.07 88888.00 2009-11-21 22:24:55.500 325 12576.25 58.67 55140.10 88888.00 2009-11-21 22:24:55.625 325 12576.27 58.65 55140.12 88888.00 2009-11-21 22:24:55.750 325 12576.23 58.65 55140.15 88888.00 2009-11-21 22:24:55.875 325 12576.17 58.62 55140.15 88888.00 2009-11-21 22:24:56.000 325 12576.25 58.62 55140.12 88888.00 2009-11-21 22:24:56.125 325 12576.27 58.65 55140.12 88888.00 2009-11-21 22:24:56.250 325 12576.30 58.62 55140.12 88888.00 2009-11-21 22:24:56.375 325 12576.25 58.60 55140.10 88888.00 2009-11-21 22:24:56.500 325 12576.17 58.58 55140.12 88888.00 2009-11-21 22:24:56.625 325 12576.15 58.58 55140.15 88888.00 2009-11-21 22:24:56.750 325 12576.20 58.58 55140.15 88888.00 2009-11-21 22:24:56.875 325 12576.25 58.55 55140.18 88888.00 2009-11-21 22:24:57.000 325 12576.33 58.55 55140.18 88888.00 2009-11-21 22:24:57.125 325 12576.33 58.52 55140.18 88888.00 2009-11-21 22:24:57.250 325 12576.30 58.52 55140.20 88888.00 2009-11-21 22:24:57.375 325 12576.33 58.52 55140.20 88888.00 2009-11-21 22:24:57.500 325 12576.33 58.52 55140.18 88888.00 2009-11-21 22:24:57.625 325 12576.35 58.52 55140.18 88888.00 2009-11-21 22:24:57.750 325 12576.35 58.50 55140.20 88888.00 2009-11-21 22:24:57.875 325 12576.35 58.52 55140.20 88888.00 2009-11-21 22:24:58.000 325 12576.27 58.48 55140.22 88888.00 2009-11-21 22:24:58.125 325 12576.23 58.48 55140.25 88888.00 2009-11-21 22:24:58.250 325 12576.20 58.48 55140.25 88888.00 2009-11-21 22:24:58.375 325 12576.27 58.48 55140.25 88888.00 2009-11-21 22:24:58.500 325 12576.30 58.45 55140.25 88888.00 2009-11-21 22:24:58.625 325 12576.38 58.45 55140.25 88888.00 2009-11-21 22:24:58.750 325 12576.40 58.45 55140.25 88888.00 2009-11-21 22:24:58.875 325 12576.35 58.42 55140.25 88888.00 2009-11-21 22:24:59.000 325 12576.33 58.42 55140.25 88888.00 2009-11-21 22:24:59.125 325 12576.30 58.40 55140.25 88888.00 2009-11-21 22:24:59.250 325 12576.35 58.38 55140.28 88888.00 2009-11-21 22:24:59.375 325 12576.42 58.38 55140.25 88888.00 2009-11-21 22:24:59.500 325 12576.42 58.40 55140.22 88888.00 2009-11-21 22:24:59.625 325 12576.42 58.40 55140.22 88888.00 2009-11-21 22:24:59.750 325 12576.42 58.40 55140.22 88888.00 2009-11-21 22:24:59.875 325 12576.42 58.42 55140.25 88888.00 2009-11-21 22:25:00.000 325 12576.45 58.40 55140.25 88888.00 2009-11-21 22:25:00.125 325 12576.45 58.40 55140.25 88888.00 2009-11-21 22:25:00.250 325 12576.48 58.38 55140.25 88888.00 2009-11-21 22:25:00.375 325 12576.55 58.38 55140.22 88888.00 2009-11-21 22:25:00.500 325 12576.52 58.35 55140.22 88888.00 2009-11-21 22:25:00.625 325 12576.48 58.38 55140.25 88888.00 2009-11-21 22:25:00.750 325 12576.48 58.35 55140.30 88888.00 2009-11-21 22:25:00.875 325 12576.48 58.35 55140.28 88888.00 2009-11-21 22:25:01.000 325 12576.40 58.35 55140.25 88888.00 2009-11-21 22:25:01.125 325 12576.35 58.38 55140.28 88888.00 2009-11-21 22:25:01.250 325 12576.40 58.35 55140.32 88888.00 2009-11-21 22:25:01.375 325 12576.52 58.38 55140.32 88888.00 2009-11-21 22:25:01.500 325 12576.50 58.35 55140.30 88888.00 2009-11-21 22:25:01.625 325 12576.40 58.33 55140.25 88888.00 2009-11-21 22:25:01.750 325 12576.35 58.33 55140.25 88888.00 2009-11-21 22:25:01.875 325 12576.30 58.33 55140.28 88888.00 2009-11-21 22:25:02.000 325 12576.33 58.33 55140.30 88888.00 2009-11-21 22:25:02.125 325 12576.35 58.35 55140.30 88888.00 2009-11-21 22:25:02.250 325 12576.38 58.33 55140.32 88888.00 2009-11-21 22:25:02.375 325 12576.38 58.35 55140.30 88888.00 2009-11-21 22:25:02.500 325 12576.33 58.35 55140.32 88888.00 2009-11-21 22:25:02.625 325 12576.35 58.35 55140.32 88888.00 2009-11-21 22:25:02.750 325 12576.38 58.35 55140.32 88888.00 2009-11-21 22:25:02.875 325 12576.38 58.38 55140.28 88888.00 2009-11-21 22:25:03.000 325 12576.38 58.35 55140.25 88888.00 2009-11-21 22:25:03.125 325 12576.38 58.35 55140.28 88888.00 2009-11-21 22:25:03.250 325 12576.33 58.35 55140.30 88888.00 2009-11-21 22:25:03.375 325 12576.40 58.35 55140.30 88888.00 2009-11-21 22:25:03.500 325 12576.40 58.35 55140.30 88888.00 2009-11-21 22:25:03.625 325 12576.38 58.35 55140.32 88888.00 2009-11-21 22:25:03.750 325 12576.38 58.35 55140.32 88888.00 2009-11-21 22:25:03.875 325 12576.42 58.38 55140.35 88888.00 2009-11-21 22:25:04.000 325 12576.48 58.38 55140.32 88888.00 2009-11-21 22:25:04.125 325 12576.55 58.38 55140.32 88888.00 2009-11-21 22:25:04.250 325 12576.50 58.35 55140.32 88888.00 2009-11-21 22:25:04.375 325 12576.48 58.35 55140.35 88888.00 2009-11-21 22:25:04.500 325 12576.45 58.38 55140.32 88888.00 2009-11-21 22:25:04.625 325 12576.48 58.35 55140.32 88888.00 2009-11-21 22:25:04.750 325 12576.50 58.38 55140.30 88888.00 2009-11-21 22:25:04.875 325 12576.52 58.40 55140.28 88888.00 2009-11-21 22:25:05.000 325 12576.48 58.38 55140.32 88888.00 2009-11-21 22:25:05.125 325 12576.42 58.40 55140.32 88888.00 2009-11-21 22:25:05.250 325 12576.42 58.40 55140.28 88888.00 2009-11-21 22:25:05.375 325 12576.42 58.38 55140.32 88888.00 2009-11-21 22:25:05.500 325 12576.45 58.40 55140.30 88888.00 2009-11-21 22:25:05.625 325 12576.50 58.38 55140.32 88888.00 2009-11-21 22:25:05.750 325 12576.50 58.40 55140.32 88888.00 2009-11-21 22:25:05.875 325 12576.45 58.40 55140.28 88888.00 2009-11-21 22:25:06.000 325 12576.48 58.40 55140.28 88888.00 2009-11-21 22:25:06.125 325 12576.55 58.40 55140.30 88888.00 2009-11-21 22:25:06.250 325 12576.55 58.38 55140.32 88888.00 2009-11-21 22:25:06.375 325 12576.58 58.38 55140.32 88888.00 2009-11-21 22:25:06.500 325 12576.52 58.40 55140.32 88888.00 2009-11-21 22:25:06.625 325 12576.50 58.42 55140.30 88888.00 2009-11-21 22:25:06.750 325 12576.50 58.42 55140.30 88888.00 2009-11-21 22:25:06.875 325 12576.52 58.42 55140.30 88888.00 2009-11-21 22:25:07.000 325 12576.55 58.42 55140.28 88888.00 2009-11-21 22:25:07.125 325 12576.50 58.45 55140.30 88888.00 2009-11-21 22:25:07.250 325 12576.48 58.45 55140.32 88888.00 2009-11-21 22:25:07.375 325 12576.52 58.45 55140.30 88888.00 2009-11-21 22:25:07.500 325 12576.52 58.45 55140.32 88888.00 2009-11-21 22:25:07.625 325 12576.50 58.45 55140.32 88888.00 2009-11-21 22:25:07.750 325 12576.55 58.48 55140.30 88888.00 2009-11-21 22:25:07.875 325 12576.52 58.48 55140.32 88888.00 2009-11-21 22:25:08.000 325 12576.50 58.48 55140.30 88888.00 2009-11-21 22:25:08.125 325 12576.48 58.48 55140.30 88888.00 2009-11-21 22:25:08.250 325 12576.48 58.48 55140.32 88888.00 2009-11-21 22:25:08.375 325 12576.55 58.50 55140.30 88888.00 2009-11-21 22:25:08.500 325 12576.52 58.50 55140.30 88888.00 2009-11-21 22:25:08.625 325 12576.52 58.50 55140.30 88888.00 2009-11-21 22:25:08.750 325 12576.52 58.50 55140.32 88888.00 2009-11-21 22:25:08.875 325 12576.48 58.55 55140.35 88888.00 2009-11-21 22:25:09.000 325 12576.45 58.55 55140.35 88888.00 2009-11-21 22:25:09.125 325 12576.48 58.58 55140.32 88888.00 2009-11-21 22:25:09.250 325 12576.48 58.55 55140.30 88888.00 2009-11-21 22:25:09.375 325 12576.45 58.55 55140.30 88888.00 2009-11-21 22:25:09.500 325 12576.48 58.58 55140.32 88888.00 2009-11-21 22:25:09.625 325 12576.50 58.58 55140.32 88888.00 2009-11-21 22:25:09.750 325 12576.52 58.60 55140.30 88888.00 2009-11-21 22:25:09.875 325 12576.52 58.60 55140.30 88888.00 2009-11-21 22:25:10.000 325 12576.58 58.60 55140.28 88888.00 2009-11-21 22:25:10.125 325 12576.60 58.60 55140.28 88888.00 2009-11-21 22:25:10.250 325 12576.58 58.60 55140.30 88888.00 2009-11-21 22:25:10.375 325 12576.58 58.60 55140.30 88888.00 2009-11-21 22:25:10.500 325 12576.55 58.60 55140.30 88888.00 2009-11-21 22:25:10.625 325 12576.50 58.60 55140.28 88888.00 2009-11-21 22:25:10.750 325 12576.48 58.62 55140.30 88888.00 2009-11-21 22:25:10.875 325 12576.52 58.62 55140.28 88888.00 2009-11-21 22:25:11.000 325 12576.58 58.65 55140.28 88888.00 2009-11-21 22:25:11.125 325 12576.58 58.65 55140.30 88888.00 2009-11-21 22:25:11.250 325 12576.58 58.67 55140.30 88888.00 2009-11-21 22:25:11.375 325 12576.58 58.67 55140.32 88888.00 2009-11-21 22:25:11.500 325 12576.58 58.67 55140.30 88888.00 2009-11-21 22:25:11.625 325 12576.55 58.67 55140.30 88888.00 2009-11-21 22:25:11.750 325 12576.60 58.67 55140.30 88888.00 2009-11-21 22:25:11.875 325 12576.65 58.67 55140.30 88888.00 2009-11-21 22:25:12.000 325 12576.62 58.73 55140.30 88888.00 2009-11-21 22:25:12.125 325 12576.62 58.73 55140.30 88888.00 2009-11-21 22:25:12.250 325 12576.55 58.75 55140.30 88888.00 2009-11-21 22:25:12.375 325 12576.58 58.75 55140.28 88888.00 2009-11-21 22:25:12.500 325 12576.60 58.77 55140.28 88888.00 2009-11-21 22:25:12.625 325 12576.58 58.77 55140.25 88888.00 2009-11-21 22:25:12.750 325 12576.60 58.77 55140.25 88888.00 2009-11-21 22:25:12.875 325 12576.60 58.80 55140.22 88888.00 2009-11-21 22:25:13.000 325 12576.58 58.83 55140.25 88888.00 2009-11-21 22:25:13.125 325 12576.65 58.83 55140.25 88888.00 2009-11-21 22:25:13.250 325 12576.65 58.77 55140.28 88888.00 2009-11-21 22:25:13.375 325 12576.62 58.83 55140.25 88888.00 2009-11-21 22:25:13.500 325 12576.60 58.83 55140.25 88888.00 2009-11-21 22:25:13.625 325 12576.62 58.83 55140.28 88888.00 2009-11-21 22:25:13.750 325 12576.65 58.85 55140.25 88888.00 2009-11-21 22:25:13.875 325 12576.60 58.90 55140.28 88888.00 2009-11-21 22:25:14.000 325 12576.55 58.90 55140.25 88888.00 2009-11-21 22:25:14.125 325 12576.60 58.90 55140.25 88888.00 2009-11-21 22:25:14.250 325 12576.62 58.90 55140.28 88888.00 2009-11-21 22:25:14.375 325 12576.65 58.90 55140.25 88888.00 2009-11-21 22:25:14.500 325 12576.67 58.90 55140.25 88888.00 2009-11-21 22:25:14.625 325 12576.75 58.92 55140.25 88888.00 2009-11-21 22:25:14.750 325 12576.73 58.92 55140.22 88888.00 2009-11-21 22:25:14.875 325 12576.73 58.95 55140.25 88888.00 2009-11-21 22:25:15.000 325 12576.75 58.95 55140.22 88888.00 2009-11-21 22:25:15.125 325 12576.75 58.95 55140.25 88888.00 2009-11-21 22:25:15.250 325 12576.75 58.98 55140.25 88888.00 2009-11-21 22:25:15.375 325 12576.77 59.02 55140.22 88888.00 2009-11-21 22:25:15.500 325 12576.73 59.05 55140.25 88888.00 2009-11-21 22:25:15.625 325 12576.75 59.05 55140.28 88888.00 2009-11-21 22:25:15.750 325 12576.77 59.02 55140.28 88888.00 2009-11-21 22:25:15.875 325 12576.77 59.02 55140.25 88888.00 2009-11-21 22:25:16.000 325 12576.73 59.05 55140.25 88888.00 2009-11-21 22:25:16.125 325 12576.73 59.05 55140.22 88888.00 2009-11-21 22:25:16.250 325 12576.73 59.05 55140.22 88888.00 2009-11-21 22:25:16.375 325 12576.73 59.08 55140.22 88888.00 2009-11-21 22:25:16.500 325 12576.65 59.05 55140.22 88888.00 2009-11-21 22:25:16.625 325 12576.65 59.10 55140.22 88888.00 2009-11-21 22:25:16.750 325 12576.70 59.10 55140.22 88888.00 2009-11-21 22:25:16.875 325 12576.80 59.10 55140.22 88888.00 2009-11-21 22:25:17.000 325 12576.77 59.10 55140.20 88888.00 2009-11-21 22:25:17.125 325 12576.77 59.12 55140.22 88888.00 2009-11-21 22:25:17.250 325 12576.75 59.10 55140.22 88888.00 2009-11-21 22:25:17.375 325 12576.80 59.10 55140.22 88888.00 2009-11-21 22:25:17.500 325 12576.77 59.12 55140.22 88888.00 2009-11-21 22:25:17.625 325 12576.77 59.12 55140.22 88888.00 2009-11-21 22:25:17.750 325 12576.77 59.15 55140.22 88888.00 2009-11-21 22:25:17.875 325 12576.83 59.17 55140.22 88888.00 2009-11-21 22:25:18.000 325 12576.85 59.15 55140.20 88888.00 2009-11-21 22:25:18.125 325 12576.85 59.17 55140.20 88888.00 2009-11-21 22:25:18.250 325 12576.80 59.17 55140.25 88888.00 2009-11-21 22:25:18.375 325 12576.77 59.17 55140.22 88888.00 2009-11-21 22:25:18.500 325 12576.80 59.20 55140.22 88888.00 2009-11-21 22:25:18.625 325 12576.88 59.20 55140.22 88888.00 2009-11-21 22:25:18.750 325 12576.88 59.20 55140.25 88888.00 2009-11-21 22:25:18.875 325 12576.85 59.20 55140.25 88888.00 2009-11-21 22:25:19.000 325 12576.85 59.20 55140.25 88888.00 2009-11-21 22:25:19.125 325 12576.85 59.20 55140.25 88888.00 2009-11-21 22:25:19.250 325 12576.75 59.17 55140.22 88888.00 2009-11-21 22:25:19.375 325 12576.75 59.20 55140.22 88888.00 2009-11-21 22:25:19.500 325 12576.75 59.23 55140.22 88888.00 2009-11-21 22:25:19.625 325 12576.75 59.23 55140.22 88888.00 2009-11-21 22:25:19.750 325 12576.75 59.20 55140.25 88888.00 2009-11-21 22:25:19.875 325 12576.77 59.25 55140.25 88888.00 2009-11-21 22:25:20.000 325 12576.77 59.25 55140.25 88888.00 2009-11-21 22:25:20.125 325 12576.75 59.23 55140.28 88888.00 2009-11-21 22:25:20.250 325 12576.73 59.23 55140.25 88888.00 2009-11-21 22:25:20.375 325 12576.77 59.25 55140.25 88888.00 2009-11-21 22:25:20.500 325 12576.77 59.25 55140.25 88888.00 2009-11-21 22:25:20.625 325 12576.80 59.20 55140.25 88888.00 2009-11-21 22:25:20.750 325 12576.77 59.20 55140.25 88888.00 2009-11-21 22:25:20.875 325 12576.67 59.23 55140.25 88888.00 2009-11-21 22:25:21.000 325 12576.65 59.23 55140.30 88888.00 2009-11-21 22:25:21.125 325 12576.73 59.23 55140.28 88888.00 2009-11-21 22:25:21.250 325 12576.80 59.20 55140.22 88888.00 2009-11-21 22:25:21.375 325 12576.80 59.20 55140.22 88888.00 2009-11-21 22:25:21.500 325 12576.77 59.23 55140.22 88888.00 2009-11-21 22:25:21.625 325 12576.83 59.20 55140.22 88888.00 2009-11-21 22:25:21.750 325 12576.77 59.17 55140.25 88888.00 2009-11-21 22:25:21.875 325 12576.75 59.17 55140.28 88888.00 2009-11-21 22:25:22.000 325 12576.75 59.20 55140.22 88888.00 2009-11-21 22:25:22.125 325 12576.83 59.20 55140.25 88888.00 2009-11-21 22:25:22.250 325 12576.83 59.20 55140.25 88888.00 2009-11-21 22:25:22.375 325 12576.85 59.17 55140.28 88888.00 2009-11-21 22:25:22.500 325 12576.85 59.15 55140.28 88888.00 2009-11-21 22:25:22.625 325 12576.90 59.15 55140.28 88888.00 2009-11-21 22:25:22.750 325 12576.85 59.17 55140.25 88888.00 2009-11-21 22:25:22.875 325 12576.83 59.15 55140.28 88888.00 2009-11-21 22:25:23.000 325 12576.85 59.17 55140.28 88888.00 2009-11-21 22:25:23.125 325 12576.80 59.15 55140.30 88888.00 2009-11-21 22:25:23.250 325 12576.80 59.12 55140.28 88888.00 2009-11-21 22:25:23.375 325 12576.83 59.12 55140.28 88888.00 2009-11-21 22:25:23.500 325 12576.83 59.12 55140.30 88888.00 2009-11-21 22:25:23.625 325 12576.77 59.12 55140.28 88888.00 2009-11-21 22:25:23.750 325 12576.75 59.12 55140.28 88888.00 2009-11-21 22:25:23.875 325 12576.70 59.12 55140.30 88888.00 2009-11-21 22:25:24.000 325 12576.77 59.10 55140.28 88888.00 2009-11-21 22:25:24.125 325 12576.80 59.08 55140.30 88888.00 2009-11-21 22:25:24.250 325 12576.80 59.08 55140.30 88888.00 2009-11-21 22:25:24.375 325 12576.83 59.08 55140.30 88888.00 2009-11-21 22:25:24.500 325 12576.85 59.12 55140.30 88888.00 2009-11-21 22:25:24.625 325 12576.88 59.10 55140.32 88888.00 2009-11-21 22:25:24.750 325 12576.90 59.05 55140.32 88888.00 2009-11-21 22:25:24.875 325 12576.85 59.05 55140.30 88888.00 2009-11-21 22:25:25.000 325 12576.85 59.05 55140.35 88888.00 2009-11-21 22:25:25.125 325 12576.85 59.00 55140.35 88888.00 2009-11-21 22:25:25.250 325 12576.80 59.00 55140.38 88888.00 2009-11-21 22:25:25.375 325 12576.75 58.98 55140.38 88888.00 2009-11-21 22:25:25.500 325 12576.77 58.95 55140.38 88888.00 2009-11-21 22:25:25.625 325 12576.77 58.98 55140.32 88888.00 2009-11-21 22:25:25.750 325 12576.75 58.98 55140.35 88888.00 2009-11-21 22:25:25.875 325 12576.80 58.98 55140.35 88888.00 2009-11-21 22:25:26.000 325 12576.83 58.95 55140.35 88888.00 2009-11-21 22:25:26.125 325 12576.83 58.95 55140.35 88888.00 2009-11-21 22:25:26.250 325 12576.75 58.92 55140.38 88888.00 2009-11-21 22:25:26.375 325 12576.73 58.92 55140.38 88888.00 2009-11-21 22:25:26.500 325 12576.70 58.92 55140.38 88888.00 2009-11-21 22:25:26.625 325 12576.75 58.90 55140.38 88888.00 2009-11-21 22:25:26.750 325 12576.75 58.88 55140.38 88888.00 2009-11-21 22:25:26.875 325 12576.80 58.85 55140.35 88888.00 2009-11-21 22:25:27.000 325 12576.88 58.85 55140.35 88888.00 2009-11-21 22:25:27.125 325 12576.88 58.85 55140.35 88888.00 2009-11-21 22:25:27.250 325 12576.80 58.83 55140.38 88888.00 2009-11-21 22:25:27.375 325 12576.80 58.80 55140.40 88888.00 2009-11-21 22:25:27.500 325 12576.80 58.80 55140.43 88888.00 2009-11-21 22:25:27.625 325 12576.80 58.80 55140.43 88888.00 2009-11-21 22:25:27.750 325 12576.80 58.77 55140.43 88888.00 2009-11-21 22:25:27.875 325 12576.80 58.75 55140.45 88888.00 2009-11-21 22:25:28.000 325 12576.80 58.73 55140.43 88888.00 2009-11-21 22:25:28.125 325 12576.83 58.75 55140.43 88888.00 2009-11-21 22:25:28.250 325 12576.77 58.73 55140.45 88888.00 2009-11-21 22:25:28.375 325 12576.73 58.73 55140.43 88888.00 2009-11-21 22:25:28.500 325 12576.70 58.70 55140.43 88888.00 2009-11-21 22:25:28.625 325 12576.67 58.67 55140.47 88888.00 2009-11-21 22:25:28.750 325 12576.73 58.67 55140.47 88888.00 2009-11-21 22:25:28.875 325 12576.75 58.67 55140.47 88888.00 2009-11-21 22:25:29.000 325 12576.75 58.65 55140.45 88888.00 2009-11-21 22:25:29.125 325 12576.67 58.62 55140.47 88888.00 2009-11-21 22:25:29.250 325 12576.70 58.60 55140.50 88888.00 2009-11-21 22:25:29.375 325 12576.67 58.55 55140.50 88888.00 2009-11-21 22:25:29.500 325 12576.60 58.55 55140.50 88888.00 2009-11-21 22:25:29.625 325 12576.60 58.55 55140.53 88888.00 2009-11-21 22:25:29.750 325 12576.67 58.55 55140.53 88888.00 2009-11-21 22:25:29.875 325 12576.67 58.52 55140.57 88888.00 2009-11-21 22:25:30.000 325 12576.67 58.50 55140.55 88888.00 2009-11-21 22:25:30.125 325 12576.73 58.48 55140.57 88888.00 2009-11-21 22:25:30.250 325 12576.67 58.45 55140.57 88888.00 2009-11-21 22:25:30.375 325 12576.67 58.48 55140.55 88888.00 2009-11-21 22:25:30.500 325 12576.65 58.45 55140.57 88888.00 2009-11-21 22:25:30.625 325 12576.70 58.42 55140.60 88888.00 2009-11-21 22:25:30.750 325 12576.77 58.40 55140.60 88888.00 2009-11-21 22:25:30.875 325 12576.80 58.40 55140.57 88888.00 2009-11-21 22:25:31.000 325 12576.77 58.38 55140.57 88888.00 2009-11-21 22:25:31.125 325 12576.75 58.38 55140.60 88888.00 2009-11-21 22:25:31.250 325 12576.65 58.33 55140.60 88888.00 2009-11-21 22:25:31.375 325 12576.67 58.33 55140.60 88888.00 2009-11-21 22:25:31.500 325 12576.75 58.33 55140.60 88888.00 2009-11-21 22:25:31.625 325 12576.75 58.30 55140.62 88888.00 2009-11-21 22:25:31.750 325 12576.75 58.30 55140.60 88888.00 2009-11-21 22:25:31.875 325 12576.80 58.27 55140.62 88888.00 2009-11-21 22:25:32.000 325 12576.80 58.25 55140.62 88888.00 2009-11-21 22:25:32.125 325 12576.77 58.25 55140.62 88888.00 2009-11-21 22:25:32.250 325 12576.73 58.20 55140.65 88888.00 2009-11-21 22:25:32.375 325 12576.80 58.20 55140.65 88888.00 2009-11-21 22:25:32.500 325 12576.77 58.23 55140.62 88888.00 2009-11-21 22:25:32.625 325 12576.75 58.17 55140.62 88888.00 2009-11-21 22:25:32.750 325 12576.77 58.17 55140.62 88888.00 2009-11-21 22:25:32.875 325 12576.75 58.15 55140.65 88888.00 2009-11-21 22:25:33.000 325 12576.77 58.12 55140.65 88888.00 2009-11-21 22:25:33.125 325 12576.80 58.12 55140.65 88888.00 2009-11-21 22:25:33.250 325 12576.80 58.10 55140.65 88888.00 2009-11-21 22:25:33.375 325 12576.85 58.08 55140.62 88888.00 2009-11-21 22:25:33.500 325 12576.85 58.05 55140.62 88888.00 2009-11-21 22:25:33.625 325 12576.85 58.05 55140.68 88888.00 2009-11-21 22:25:33.750 325 12576.85 58.05 55140.65 88888.00 2009-11-21 22:25:33.875 325 12576.85 58.05 55140.65 88888.00 2009-11-21 22:25:34.000 325 12576.85 58.02 55140.68 88888.00 2009-11-21 22:25:34.125 325 12576.83 58.02 55140.65 88888.00 2009-11-21 22:25:34.250 325 12576.83 58.02 55140.68 88888.00 2009-11-21 22:25:34.375 325 12576.88 58.02 55140.70 88888.00 2009-11-21 22:25:34.500 325 12576.85 58.00 55140.72 88888.00 2009-11-21 22:25:34.625 325 12576.85 58.00 55140.72 88888.00 2009-11-21 22:25:34.750 325 12576.88 57.98 55140.72 88888.00 2009-11-21 22:25:34.875 325 12576.90 57.95 55140.75 88888.00 2009-11-21 22:25:35.000 325 12576.90 57.92 55140.72 88888.00 2009-11-21 22:25:35.125 325 12576.90 57.90 55140.75 88888.00 2009-11-21 22:25:35.250 325 12576.88 57.88 55140.72 88888.00 2009-11-21 22:25:35.375 325 12576.88 57.90 55140.72 88888.00 2009-11-21 22:25:35.500 325 12576.90 57.90 55140.70 88888.00 2009-11-21 22:25:35.625 325 12576.90 57.88 55140.72 88888.00 2009-11-21 22:25:35.750 325 12576.85 57.85 55140.75 88888.00 2009-11-21 22:25:35.875 325 12576.85 57.80 55140.72 88888.00 2009-11-21 22:25:36.000 325 12576.90 57.80 55140.75 88888.00 2009-11-21 22:25:36.125 325 12576.92 57.80 55140.78 88888.00 2009-11-21 22:25:36.250 325 12576.88 57.80 55140.75 88888.00 2009-11-21 22:25:36.375 325 12576.88 57.80 55140.75 88888.00 2009-11-21 22:25:36.500 325 12576.85 57.80 55140.78 88888.00 2009-11-21 22:25:36.625 325 12576.85 57.77 55140.78 88888.00 2009-11-21 22:25:36.750 325 12576.83 57.75 55140.78 88888.00 2009-11-21 22:25:36.875 325 12576.85 57.73 55140.75 88888.00 2009-11-21 22:25:37.000 325 12576.88 57.73 55140.75 88888.00 2009-11-21 22:25:37.125 325 12576.90 57.70 55140.75 88888.00 2009-11-21 22:25:37.250 325 12576.83 57.67 55140.78 88888.00 2009-11-21 22:25:37.375 325 12576.80 57.67 55140.78 88888.00 2009-11-21 22:25:37.500 325 12576.80 57.67 55140.78 88888.00 2009-11-21 22:25:37.625 325 12576.85 57.67 55140.78 88888.00 2009-11-21 22:25:37.750 325 12576.88 57.67 55140.78 88888.00 2009-11-21 22:25:37.875 325 12576.88 57.62 55140.75 88888.00 2009-11-21 22:25:38.000 325 12576.88 57.62 55140.75 88888.00 2009-11-21 22:25:38.125 325 12576.88 57.62 55140.78 88888.00 2009-11-21 22:25:38.250 325 12576.88 57.60 55140.80 88888.00 2009-11-21 22:25:38.375 325 12576.88 57.60 55140.80 88888.00 2009-11-21 22:25:38.500 325 12576.85 57.60 55140.82 88888.00 2009-11-21 22:25:38.625 325 12576.88 57.60 55140.82 88888.00 2009-11-21 22:25:38.750 325 12576.90 57.60 55140.80 88888.00 2009-11-21 22:25:38.875 325 12576.88 57.60 55140.80 88888.00 2009-11-21 22:25:39.000 325 12576.85 57.58 55140.80 88888.00 2009-11-21 22:25:39.125 325 12576.83 57.55 55140.80 88888.00 2009-11-21 22:25:39.250 325 12576.85 57.55 55140.80 88888.00 2009-11-21 22:25:39.375 325 12576.88 57.55 55140.80 88888.00 2009-11-21 22:25:39.500 325 12576.83 57.52 55140.78 88888.00 2009-11-21 22:25:39.625 325 12576.85 57.55 55140.75 88888.00 2009-11-21 22:25:39.750 325 12576.88 57.55 55140.78 88888.00 2009-11-21 22:25:39.875 325 12576.90 57.55 55140.80 88888.00 2009-11-21 22:25:40.000 325 12576.85 57.55 55140.80 88888.00 2009-11-21 22:25:40.125 325 12576.85 57.55 55140.82 88888.00 2009-11-21 22:25:40.250 325 12576.85 57.50 55140.80 88888.00 2009-11-21 22:25:40.375 325 12576.90 57.55 55140.80 88888.00 2009-11-21 22:25:40.500 325 12576.92 57.55 55140.80 88888.00 2009-11-21 22:25:40.625 325 12576.95 57.55 55140.80 88888.00 2009-11-21 22:25:40.750 325 12576.95 57.52 55140.82 88888.00 2009-11-21 22:25:40.875 325 12576.98 57.52 55140.82 88888.00 2009-11-21 22:25:41.000 325 12576.95 57.50 55140.80 88888.00 2009-11-21 22:25:41.125 325 12576.98 57.52 55140.82 88888.00 2009-11-21 22:25:41.250 325 12576.92 57.50 55140.82 88888.00 2009-11-21 22:25:41.375 325 12576.90 57.52 55140.80 88888.00 2009-11-21 22:25:41.500 325 12576.95 57.50 55140.80 88888.00 2009-11-21 22:25:41.625 325 12576.98 57.52 55140.82 88888.00 2009-11-21 22:25:41.750 325 12577.05 57.52 55140.82 88888.00 2009-11-21 22:25:41.875 325 12577.05 57.55 55140.80 88888.00 2009-11-21 22:25:42.000 325 12577.05 57.52 55140.80 88888.00 2009-11-21 22:25:42.125 325 12577.08 57.55 55140.80 88888.00 2009-11-21 22:25:42.250 325 12577.10 57.52 55140.80 88888.00 2009-11-21 22:25:42.375 325 12577.12 57.52 55140.80 88888.00 2009-11-21 22:25:42.500 325 12577.08 57.50 55140.80 88888.00 2009-11-21 22:25:42.625 325 12577.08 57.50 55140.80 88888.00 2009-11-21 22:25:42.750 325 12577.10 57.50 55140.80 88888.00 2009-11-21 22:25:42.875 325 12577.15 57.50 55140.80 88888.00 2009-11-21 22:25:43.000 325 12577.23 57.52 55140.80 88888.00 2009-11-21 22:25:43.125 325 12577.25 57.50 55140.82 88888.00 2009-11-21 22:25:43.250 325 12577.23 57.50 55140.80 88888.00 2009-11-21 22:25:43.375 325 12577.25 57.50 55140.82 88888.00 2009-11-21 22:25:43.500 325 12577.17 57.52 55140.80 88888.00 2009-11-21 22:25:43.625 325 12577.20 57.55 55140.80 88888.00 2009-11-21 22:25:43.750 325 12577.17 57.55 55140.80 88888.00 2009-11-21 22:25:43.875 325 12577.17 57.55 55140.78 88888.00 2009-11-21 22:25:44.000 325 12577.27 57.55 55140.78 88888.00 2009-11-21 22:25:44.125 325 12577.27 57.55 55140.80 88888.00 2009-11-21 22:25:44.250 325 12577.17 57.55 55140.80 88888.00 2009-11-21 22:25:44.375 325 12577.17 57.58 55140.78 88888.00 2009-11-21 22:25:44.500 325 12577.20 57.58 55140.80 88888.00 2009-11-21 22:25:44.625 325 12577.25 57.58 55140.80 88888.00 2009-11-21 22:25:44.750 325 12577.30 57.58 55140.78 88888.00 2009-11-21 22:25:44.875 325 12577.25 57.58 55140.80 88888.00 2009-11-21 22:25:45.000 325 12577.27 57.58 55140.80 88888.00 2009-11-21 22:25:45.125 325 12577.27 57.55 55140.82 88888.00 2009-11-21 22:25:45.250 325 12577.25 57.55 55140.82 88888.00 2009-11-21 22:25:45.375 325 12577.30 57.58 55140.82 88888.00 2009-11-21 22:25:45.500 325 12577.27 57.60 55140.80 88888.00 2009-11-21 22:25:45.625 325 12577.30 57.60 55140.80 88888.00 2009-11-21 22:25:45.750 325 12577.30 57.60 55140.80 88888.00 2009-11-21 22:25:45.875 325 12577.33 57.60 55140.80 88888.00 2009-11-21 22:25:46.000 325 12577.27 57.60 55140.80 88888.00 2009-11-21 22:25:46.125 325 12577.25 57.60 55140.80 88888.00 2009-11-21 22:25:46.250 325 12577.27 57.60 55140.80 88888.00 2009-11-21 22:25:46.375 325 12577.30 57.62 55140.82 88888.00 2009-11-21 22:25:46.500 325 12577.30 57.65 55140.82 88888.00 2009-11-21 22:25:46.625 325 12577.33 57.62 55140.80 88888.00 2009-11-21 22:25:46.750 325 12577.30 57.65 55140.78 88888.00 2009-11-21 22:25:46.875 325 12577.30 57.65 55140.80 88888.00 2009-11-21 22:25:47.000 325 12577.35 57.65 55140.78 88888.00 2009-11-21 22:25:47.125 325 12577.38 57.67 55140.78 88888.00 2009-11-21 22:25:47.250 325 12577.38 57.65 55140.78 88888.00 2009-11-21 22:25:47.375 325 12577.38 57.67 55140.78 88888.00 2009-11-21 22:25:47.500 325 12577.40 57.65 55140.75 88888.00 2009-11-21 22:25:47.625 325 12577.35 57.65 55140.75 88888.00 2009-11-21 22:25:47.750 325 12577.35 57.65 55140.75 88888.00 2009-11-21 22:25:47.875 325 12577.38 57.65 55140.78 88888.00 2009-11-21 22:25:48.000 325 12577.40 57.67 55140.75 88888.00 2009-11-21 22:25:48.125 325 12577.42 57.70 55140.78 88888.00 2009-11-21 22:25:48.250 325 12577.38 57.70 55140.80 88888.00 2009-11-21 22:25:48.375 325 12577.45 57.73 55140.78 88888.00 2009-11-21 22:25:48.500 325 12577.48 57.75 55140.80 88888.00 2009-11-21 22:25:48.625 325 12577.48 57.70 55140.78 88888.00 2009-11-21 22:25:48.750 325 12577.45 57.70 55140.78 88888.00 2009-11-21 22:25:48.875 325 12577.42 57.73 55140.80 88888.00 2009-11-21 22:25:49.000 325 12577.42 57.70 55140.78 88888.00 2009-11-21 22:25:49.125 325 12577.42 57.73 55140.75 88888.00 2009-11-21 22:25:49.250 325 12577.45 57.75 55140.78 88888.00 2009-11-21 22:25:49.375 325 12577.50 57.77 55140.78 88888.00 2009-11-21 22:25:49.500 325 12577.48 57.77 55140.75 88888.00 2009-11-21 22:25:49.625 325 12577.42 57.77 55140.78 88888.00 2009-11-21 22:25:49.750 325 12577.42 57.77 55140.78 88888.00 2009-11-21 22:25:49.875 325 12577.40 57.83 55140.78 88888.00 2009-11-21 22:25:50.000 325 12577.42 57.83 55140.75 88888.00 2009-11-21 22:25:50.125 325 12577.52 57.83 55140.75 88888.00 2009-11-21 22:25:50.250 325 12577.42 57.83 55140.75 88888.00 2009-11-21 22:25:50.375 325 12577.40 57.83 55140.78 88888.00 2009-11-21 22:25:50.500 325 12577.40 57.85 55140.75 88888.00 2009-11-21 22:25:50.625 325 12577.55 57.85 55140.78 88888.00 2009-11-21 22:25:50.750 325 12577.62 57.85 55140.78 88888.00 2009-11-21 22:25:50.875 325 12577.62 57.88 55140.78 88888.00 2009-11-21 22:25:51.000 325 12577.58 57.85 55140.78 88888.00 2009-11-21 22:25:51.125 325 12577.58 57.88 55140.78 88888.00 2009-11-21 22:25:51.250 325 12577.58 57.90 55140.78 88888.00 2009-11-21 22:25:51.375 325 12577.55 57.90 55140.80 88888.00 2009-11-21 22:25:51.500 325 12577.48 57.90 55140.78 88888.00 2009-11-21 22:25:51.625 325 12577.48 57.90 55140.80 88888.00 2009-11-21 22:25:51.750 325 12577.55 57.90 55140.80 88888.00 2009-11-21 22:25:51.875 325 12577.52 57.92 55140.78 88888.00 2009-11-21 22:25:52.000 325 12577.52 57.92 55140.78 88888.00 2009-11-21 22:25:52.125 325 12577.45 57.98 55140.82 88888.00 2009-11-21 22:25:52.250 325 12577.38 57.92 55140.82 88888.00 2009-11-21 22:25:52.375 325 12577.48 57.98 55140.80 88888.00 2009-11-21 22:25:52.500 325 12577.50 57.98 55140.78 88888.00 2009-11-21 22:25:52.625 325 12577.48 57.98 55140.78 88888.00 2009-11-21 22:25:52.750 325 12577.40 58.00 55140.78 88888.00 2009-11-21 22:25:52.875 325 12577.42 57.98 55140.78 88888.00 2009-11-21 22:25:53.000 325 12577.50 57.95 55140.75 88888.00 2009-11-21 22:25:53.125 325 12577.52 57.98 55140.78 88888.00 2009-11-21 22:25:53.250 325 12577.50 58.00 55140.80 88888.00 2009-11-21 22:25:53.375 325 12577.58 58.02 55140.82 88888.00 2009-11-21 22:25:53.500 325 12577.55 58.05 55140.82 88888.00 2009-11-21 22:25:53.625 325 12577.52 58.02 55140.82 88888.00 2009-11-21 22:25:53.750 325 12577.55 58.02 55140.82 88888.00 2009-11-21 22:25:53.875 325 12577.55 58.02 55140.80 88888.00 2009-11-21 22:25:54.000 325 12577.52 58.02 55140.80 88888.00 2009-11-21 22:25:54.125 325 12577.48 58.05 55140.82 88888.00 2009-11-21 22:25:54.250 325 12577.45 58.05 55140.82 88888.00 2009-11-21 22:25:54.375 325 12577.45 58.08 55140.82 88888.00 2009-11-21 22:25:54.500 325 12577.42 58.10 55140.80 88888.00 2009-11-21 22:25:54.625 325 12577.45 58.10 55140.80 88888.00 2009-11-21 22:25:54.750 325 12577.40 58.08 55140.82 88888.00 2009-11-21 22:25:54.875 325 12577.40 58.08 55140.85 88888.00 2009-11-21 22:25:55.000 325 12577.45 58.10 55140.85 88888.00 2009-11-21 22:25:55.125 325 12577.45 58.10 55140.85 88888.00 2009-11-21 22:25:55.250 325 12577.48 58.10 55140.82 88888.00 2009-11-21 22:25:55.375 325 12577.50 58.10 55140.82 88888.00 2009-11-21 22:25:55.500 325 12577.52 58.10 55140.80 88888.00 2009-11-21 22:25:55.625 325 12577.50 58.12 55140.80 88888.00 2009-11-21 22:25:55.750 325 12577.42 58.12 55140.80 88888.00 2009-11-21 22:25:55.875 325 12577.45 58.15 55140.80 88888.00 2009-11-21 22:25:56.000 325 12577.48 58.15 55140.82 88888.00 2009-11-21 22:25:56.125 325 12577.48 58.15 55140.80 88888.00 2009-11-21 22:25:56.250 325 12577.42 58.12 55140.80 88888.00 2009-11-21 22:25:56.375 325 12577.48 58.15 55140.82 88888.00 2009-11-21 22:25:56.500 325 12577.52 58.15 55140.85 88888.00 2009-11-21 22:25:56.625 325 12577.52 58.17 55140.85 88888.00 2009-11-21 22:25:56.750 325 12577.48 58.15 55140.82 88888.00 2009-11-21 22:25:56.875 325 12577.48 58.15 55140.82 88888.00 2009-11-21 22:25:57.000 325 12577.45 58.17 55140.82 88888.00 2009-11-21 22:25:57.125 325 12577.48 58.17 55140.85 88888.00 2009-11-21 22:25:57.250 325 12577.48 58.15 55140.85 88888.00 2009-11-21 22:25:57.375 325 12577.48 58.17 55140.82 88888.00 2009-11-21 22:25:57.500 325 12577.42 58.17 55140.82 88888.00 2009-11-21 22:25:57.625 325 12577.42 58.15 55140.82 88888.00 2009-11-21 22:25:57.750 325 12577.42 58.17 55140.85 88888.00 2009-11-21 22:25:57.875 325 12577.45 58.17 55140.88 88888.00 2009-11-21 22:25:58.000 325 12577.40 58.17 55140.85 88888.00 2009-11-21 22:25:58.125 325 12577.38 58.17 55140.85 88888.00 2009-11-21 22:25:58.250 325 12577.40 58.17 55140.85 88888.00 2009-11-21 22:25:58.375 325 12577.45 58.20 55140.85 88888.00 2009-11-21 22:25:58.500 325 12577.48 58.20 55140.85 88888.00 2009-11-21 22:25:58.625 325 12577.45 58.17 55140.85 88888.00 2009-11-21 22:25:58.750 325 12577.42 58.17 55140.85 88888.00 2009-11-21 22:25:58.875 325 12577.40 58.17 55140.85 88888.00 2009-11-21 22:25:59.000 325 12577.40 58.17 55140.85 88888.00 2009-11-21 22:25:59.125 325 12577.45 58.20 55140.85 88888.00 2009-11-21 22:25:59.250 325 12577.42 58.20 55140.88 88888.00 2009-11-21 22:25:59.375 325 12577.45 58.20 55140.85 88888.00 2009-11-21 22:25:59.500 325 12577.45 58.20 55140.88 88888.00 2009-11-21 22:25:59.625 325 12577.48 58.20 55140.88 88888.00 2009-11-21 22:25:59.750 325 12577.48 58.17 55140.88 88888.00 2009-11-21 22:25:59.875 325 12577.48 58.17 55140.88 88888.00 2009-11-21 22:26:00.000 325 12577.48 58.17 55140.85 88888.00 2009-11-21 22:26:00.125 325 12577.55 58.17 55140.88 88888.00 2009-11-21 22:26:00.250 325 12577.48 58.17 55140.85 88888.00 2009-11-21 22:26:00.375 325 12577.48 58.20 55140.85 88888.00 2009-11-21 22:26:00.500 325 12577.42 58.20 55140.85 88888.00 2009-11-21 22:26:00.625 325 12577.35 58.20 55140.88 88888.00 2009-11-21 22:26:00.750 325 12577.38 58.20 55140.88 88888.00 2009-11-21 22:26:00.875 325 12577.38 58.23 55140.85 88888.00 2009-11-21 22:26:01.000 325 12577.45 58.25 55140.88 88888.00 2009-11-21 22:26:01.125 325 12577.50 58.23 55140.88 88888.00 2009-11-21 22:26:01.250 325 12577.52 58.23 55140.88 88888.00 2009-11-21 22:26:01.375 325 12577.52 58.20 55140.88 88888.00 2009-11-21 22:26:01.500 325 12577.42 58.20 55140.85 88888.00 2009-11-21 22:26:01.625 325 12577.40 58.23 55140.85 88888.00 2009-11-21 22:26:01.750 325 12577.42 58.23 55140.85 88888.00 2009-11-21 22:26:01.875 325 12577.45 58.23 55140.88 88888.00 2009-11-21 22:26:02.000 325 12577.45 58.23 55140.90 88888.00 2009-11-21 22:26:02.125 325 12577.42 58.23 55140.90 88888.00 2009-11-21 22:26:02.250 325 12577.38 58.20 55140.90 88888.00 2009-11-21 22:26:02.375 325 12577.40 58.23 55140.90 88888.00 2009-11-21 22:26:02.500 325 12577.50 58.20 55140.90 88888.00 2009-11-21 22:26:02.625 325 12577.55 58.20 55140.88 88888.00 2009-11-21 22:26:02.750 325 12577.50 58.23 55140.90 88888.00 2009-11-21 22:26:02.875 325 12577.50 58.23 55140.93 88888.00 2009-11-21 22:26:03.000 325 12577.52 58.23 55140.93 88888.00 2009-11-21 22:26:03.125 325 12577.52 58.20 55140.93 88888.00 2009-11-21 22:26:03.250 325 12577.45 58.17 55140.90 88888.00 2009-11-21 22:26:03.375 325 12577.45 58.20 55140.90 88888.00 2009-11-21 22:26:03.500 325 12577.45 58.20 55140.90 88888.00 2009-11-21 22:26:03.625 325 12577.50 58.23 55140.90 88888.00 2009-11-21 22:26:03.750 325 12577.55 58.23 55140.90 88888.00 2009-11-21 22:26:03.875 325 12577.62 58.23 55140.90 88888.00 2009-11-21 22:26:04.000 325 12577.60 58.20 55140.90 88888.00 2009-11-21 22:26:04.125 325 12577.52 58.20 55140.88 88888.00 2009-11-21 22:26:04.250 325 12577.52 58.17 55140.90 88888.00 2009-11-21 22:26:04.375 325 12577.52 58.20 55140.90 88888.00 2009-11-21 22:26:04.500 325 12577.42 58.20 55140.93 88888.00 2009-11-21 22:26:04.625 325 12577.42 58.20 55140.90 88888.00 2009-11-21 22:26:04.750 325 12577.52 58.20 55140.93 88888.00 2009-11-21 22:26:04.875 325 12577.52 58.23 55140.90 88888.00 2009-11-21 22:26:05.000 325 12577.50 58.25 55140.90 88888.00 2009-11-21 22:26:05.125 325 12577.50 58.23 55140.93 88888.00 2009-11-21 22:26:05.250 325 12577.38 58.23 55140.90 88888.00 2009-11-21 22:26:05.375 325 12577.40 58.25 55140.90 88888.00 2009-11-21 22:26:05.500 325 12577.48 58.25 55140.93 88888.00 2009-11-21 22:26:05.625 325 12577.50 58.27 55140.93 88888.00 2009-11-21 22:26:05.750 325 12577.50 58.25 55140.90 88888.00 2009-11-21 22:26:05.875 325 12577.50 58.25 55140.90 88888.00 2009-11-21 22:26:06.000 325 12577.52 58.25 55140.90 88888.00 2009-11-21 22:26:06.125 325 12577.55 58.27 55140.93 88888.00 2009-11-21 22:26:06.250 325 12577.52 58.23 55140.90 88888.00 2009-11-21 22:26:06.375 325 12577.50 58.23 55140.90 88888.00 2009-11-21 22:26:06.500 325 12577.48 58.25 55140.90 88888.00 2009-11-21 22:26:06.625 325 12577.50 58.27 55140.90 88888.00 2009-11-21 22:26:06.750 325 12577.50 58.27 55140.88 88888.00 2009-11-21 22:26:06.875 325 12577.50 58.27 55140.90 88888.00 2009-11-21 22:26:07.000 325 12577.52 58.30 55140.90 88888.00 2009-11-21 22:26:07.125 325 12577.50 58.30 55140.93 88888.00 2009-11-21 22:26:07.250 325 12577.45 58.27 55140.93 88888.00 2009-11-21 22:26:07.375 325 12577.52 58.30 55140.95 88888.00 2009-11-21 22:26:07.500 325 12577.50 58.30 55140.95 88888.00 2009-11-21 22:26:07.625 325 12577.50 58.27 55140.93 88888.00 2009-11-21 22:26:07.750 325 12577.45 58.30 55140.93 88888.00 2009-11-21 22:26:07.875 325 12577.50 58.30 55140.95 88888.00 2009-11-21 22:26:08.000 325 12577.58 58.30 55140.93 88888.00 2009-11-21 22:26:08.125 325 12577.62 58.30 55140.93 88888.00 2009-11-21 22:26:08.250 325 12577.52 58.30 55140.93 88888.00 2009-11-21 22:26:08.375 325 12577.50 58.33 55140.95 88888.00 2009-11-21 22:26:08.500 325 12577.50 58.33 55140.95 88888.00 2009-11-21 22:26:08.625 325 12577.55 58.30 55140.93 88888.00 2009-11-21 22:26:08.750 325 12577.58 58.33 55140.90 88888.00 2009-11-21 22:26:08.875 325 12577.65 58.33 55140.90 88888.00 2009-11-21 22:26:09.000 325 12577.65 58.33 55140.90 88888.00 2009-11-21 22:26:09.125 325 12577.60 58.33 55140.95 88888.00 2009-11-21 22:26:09.250 325 12577.55 58.33 55140.95 88888.00 2009-11-21 22:26:09.375 325 12577.60 58.33 55140.97 88888.00 2009-11-21 22:26:09.500 325 12577.62 58.35 55140.93 88888.00 2009-11-21 22:26:09.625 325 12577.65 58.35 55140.93 88888.00 2009-11-21 22:26:09.750 325 12577.60 58.35 55140.95 88888.00 2009-11-21 22:26:09.875 325 12577.55 58.35 55140.95 88888.00 2009-11-21 22:26:10.000 325 12577.58 58.38 55140.93 88888.00 2009-11-21 22:26:10.125 325 12577.62 58.38 55140.93 88888.00 2009-11-21 22:26:10.250 325 12577.60 58.35 55140.95 88888.00 2009-11-21 22:26:10.375 325 12577.58 58.35 55140.95 88888.00 2009-11-21 22:26:10.500 325 12577.58 58.35 55140.93 88888.00 2009-11-21 22:26:10.625 325 12577.58 58.38 55140.95 88888.00 2009-11-21 22:26:10.750 325 12577.65 58.38 55140.95 88888.00 2009-11-21 22:26:10.875 325 12577.67 58.38 55140.95 88888.00 2009-11-21 22:26:11.000 325 12577.65 58.38 55140.93 88888.00 2009-11-21 22:26:11.125 325 12577.65 58.38 55140.93 88888.00 2009-11-21 22:26:11.250 325 12577.67 58.40 55140.93 88888.00 2009-11-21 22:26:11.375 325 12577.73 58.40 55140.93 88888.00 2009-11-21 22:26:11.500 325 12577.75 58.40 55140.93 88888.00 2009-11-21 22:26:11.625 325 12577.73 58.42 55140.93 88888.00 2009-11-21 22:26:11.750 325 12577.73 58.42 55140.93 88888.00 2009-11-21 22:26:11.875 325 12577.73 58.40 55140.90 88888.00 2009-11-21 22:26:12.000 325 12577.70 58.40 55140.90 88888.00 2009-11-21 22:26:12.125 325 12577.67 58.42 55140.90 88888.00 2009-11-21 22:26:12.250 325 12577.62 58.40 55140.90 88888.00 2009-11-21 22:26:12.375 325 12577.70 58.42 55140.90 88888.00 2009-11-21 22:26:12.500 325 12577.73 58.42 55140.90 88888.00 2009-11-21 22:26:12.625 325 12577.62 58.42 55140.90 88888.00 2009-11-21 22:26:12.750 325 12577.60 58.42 55140.90 88888.00 2009-11-21 22:26:12.875 325 12577.70 58.38 55140.90 88888.00 2009-11-21 22:26:13.000 325 12577.73 58.42 55140.90 88888.00 2009-11-21 22:26:13.125 325 12577.67 58.42 55140.90 88888.00 2009-11-21 22:26:13.250 325 12577.67 58.42 55140.90 88888.00 2009-11-21 22:26:13.375 325 12577.80 58.40 55140.90 88888.00 2009-11-21 22:26:13.500 325 12577.85 58.42 55140.93 88888.00 2009-11-21 22:26:13.625 325 12577.80 58.42 55140.93 88888.00 2009-11-21 22:26:13.750 325 12577.83 58.42 55140.90 88888.00 2009-11-21 22:26:13.875 325 12577.83 58.40 55140.88 88888.00 2009-11-21 22:26:14.000 325 12577.80 58.40 55140.90 88888.00 2009-11-21 22:26:14.125 325 12577.75 58.40 55140.93 88888.00 2009-11-21 22:26:14.250 325 12577.73 58.40 55140.95 88888.00 2009-11-21 22:26:14.375 325 12577.73 58.42 55140.93 88888.00 2009-11-21 22:26:14.500 325 12577.70 58.42 55140.93 88888.00 2009-11-21 22:26:14.625 325 12577.73 58.42 55140.90 88888.00 2009-11-21 22:26:14.750 325 12577.75 58.45 55140.90 88888.00 2009-11-21 22:26:14.875 325 12577.77 58.45 55140.93 88888.00 2009-11-21 22:26:15.000 325 12577.83 58.45 55140.93 88888.00 2009-11-21 22:26:15.125 325 12577.85 58.48 55140.93 88888.00 2009-11-21 22:26:15.250 325 12577.75 58.48 55140.95 88888.00 2009-11-21 22:26:15.375 325 12577.75 58.48 55140.97 88888.00 2009-11-21 22:26:15.500 325 12577.77 58.48 55140.97 88888.00 2009-11-21 22:26:15.625 325 12577.80 58.50 55140.93 88888.00 2009-11-21 22:26:15.750 325 12577.80 58.50 55140.90 88888.00 2009-11-21 22:26:15.875 325 12577.77 58.52 55140.90 88888.00 2009-11-21 22:26:16.000 325 12577.77 58.50 55140.90 88888.00 2009-11-21 22:26:16.125 325 12577.77 58.52 55140.93 88888.00 2009-11-21 22:26:16.250 325 12577.77 58.52 55140.93 88888.00 2009-11-21 22:26:16.375 325 12577.83 58.52 55140.93 88888.00 2009-11-21 22:26:16.500 325 12577.80 58.55 55140.90 88888.00 2009-11-21 22:26:16.625 325 12577.80 58.55 55140.93 88888.00 2009-11-21 22:26:16.750 325 12577.75 58.55 55140.93 88888.00 2009-11-21 22:26:16.875 325 12577.73 58.55 55140.90 88888.00 2009-11-21 22:26:17.000 325 12577.73 58.52 55140.88 88888.00 2009-11-21 22:26:17.125 325 12577.75 58.55 55140.90 88888.00 2009-11-21 22:26:17.250 325 12577.77 58.55 55140.93 88888.00 2009-11-21 22:26:17.375 325 12577.83 58.55 55140.90 88888.00 2009-11-21 22:26:17.500 325 12577.77 58.60 55140.90 88888.00 2009-11-21 22:26:17.625 325 12577.75 58.60 55140.88 88888.00 2009-11-21 22:26:17.750 325 12577.73 58.58 55140.90 88888.00 2009-11-21 22:26:17.875 325 12577.75 58.58 55140.93 88888.00 2009-11-21 22:26:18.000 325 12577.83 58.58 55140.90 88888.00 2009-11-21 22:26:18.125 325 12577.77 58.58 55140.90 88888.00 2009-11-21 22:26:18.250 325 12577.77 58.60 55140.88 88888.00 2009-11-21 22:26:18.375 325 12577.88 58.62 55140.90 88888.00 2009-11-21 22:26:18.500 325 12577.83 58.62 55140.93 88888.00 2009-11-21 22:26:18.625 325 12577.85 58.60 55140.90 88888.00 2009-11-21 22:26:18.750 325 12577.85 58.62 55140.90 88888.00 2009-11-21 22:26:18.875 325 12577.83 58.60 55140.90 88888.00 2009-11-21 22:26:19.000 325 12577.85 58.60 55140.90 88888.00 2009-11-21 22:26:19.125 325 12577.77 58.62 55140.90 88888.00 2009-11-21 22:26:19.250 325 12577.70 58.62 55140.90 88888.00 2009-11-21 22:26:19.375 325 12577.77 58.65 55140.88 88888.00 2009-11-21 22:26:19.500 325 12577.75 58.62 55140.88 88888.00 2009-11-21 22:26:19.625 325 12577.77 58.62 55140.93 88888.00 2009-11-21 22:26:19.750 325 12577.73 58.65 55140.93 88888.00 2009-11-21 22:26:19.875 325 12577.75 58.65 55140.95 88888.00 2009-11-21 22:26:20.000 325 12577.77 58.65 55140.95 88888.00 2009-11-21 22:26:20.125 325 12577.77 58.62 55140.95 88888.00 2009-11-21 22:26:20.250 325 12577.73 58.65 55140.93 88888.00 2009-11-21 22:26:20.375 325 12577.77 58.67 55140.90 88888.00 2009-11-21 22:26:20.500 325 12577.80 58.67 55140.93 88888.00 2009-11-21 22:26:20.625 325 12577.73 58.67 55140.93 88888.00 2009-11-21 22:26:20.750 325 12577.75 58.65 55140.90 88888.00 2009-11-21 22:26:20.875 325 12577.77 58.67 55140.93 88888.00 2009-11-21 22:26:21.000 325 12577.80 58.67 55140.90 88888.00 2009-11-21 22:26:21.125 325 12577.80 58.67 55140.88 88888.00 2009-11-21 22:26:21.250 325 12577.80 58.67 55140.85 88888.00 2009-11-21 22:26:21.375 325 12577.77 58.70 55140.85 88888.00 2009-11-21 22:26:21.500 325 12577.75 58.73 55140.85 88888.00 2009-11-21 22:26:21.625 325 12577.80 58.73 55140.88 88888.00 2009-11-21 22:26:21.750 325 12577.83 58.73 55140.88 88888.00 2009-11-21 22:26:21.875 325 12577.83 58.73 55140.85 88888.00 2009-11-21 22:26:22.000 325 12577.83 58.73 55140.82 88888.00 2009-11-21 22:26:22.125 325 12577.83 58.75 55140.85 88888.00 2009-11-21 22:26:22.250 325 12577.85 58.77 55140.85 88888.00 2009-11-21 22:26:22.375 325 12577.92 58.80 55140.88 88888.00 2009-11-21 22:26:22.500 325 12577.90 58.77 55140.90 88888.00 2009-11-21 22:26:22.625 325 12577.85 58.75 55140.90 88888.00 2009-11-21 22:26:22.750 325 12577.85 58.80 55140.85 88888.00 2009-11-21 22:26:22.875 325 12577.88 58.80 55140.82 88888.00 2009-11-21 22:26:23.000 325 12577.88 58.80 55140.82 88888.00 2009-11-21 22:26:23.125 325 12577.83 58.83 55140.85 88888.00 2009-11-21 22:26:23.250 325 12577.77 58.80 55140.88 88888.00 2009-11-21 22:26:23.375 325 12577.85 58.83 55140.88 88888.00 2009-11-21 22:26:23.500 325 12577.88 58.85 55140.85 88888.00 2009-11-21 22:26:23.625 325 12577.88 58.85 55140.85 88888.00 2009-11-21 22:26:23.750 325 12577.95 58.88 55140.82 88888.00 2009-11-21 22:26:23.875 325 12577.92 58.90 55140.82 88888.00 2009-11-21 22:26:24.000 325 12577.90 58.90 55140.82 88888.00 2009-11-21 22:26:24.125 325 12577.90 58.90 55140.85 88888.00 2009-11-21 22:26:24.250 325 12577.90 58.88 55140.85 88888.00 2009-11-21 22:26:24.375 325 12577.95 58.92 55140.85 88888.00 2009-11-21 22:26:24.500 325 12577.92 58.92 55140.82 88888.00 2009-11-21 22:26:24.625 325 12577.92 58.95 55140.82 88888.00 2009-11-21 22:26:24.750 325 12577.92 58.92 55140.85 88888.00 2009-11-21 22:26:24.875 325 12577.88 58.95 55140.85 88888.00 2009-11-21 22:26:25.000 325 12577.90 58.92 55140.85 88888.00 2009-11-21 22:26:25.125 325 12577.90 58.92 55140.85 88888.00 2009-11-21 22:26:25.250 325 12577.85 58.92 55140.85 88888.00 2009-11-21 22:26:25.375 325 12577.90 58.95 55140.85 88888.00 2009-11-21 22:26:25.500 325 12577.90 58.98 55140.85 88888.00 2009-11-21 22:26:25.625 325 12577.88 58.95 55140.85 88888.00 2009-11-21 22:26:25.750 325 12577.83 58.98 55140.85 88888.00 2009-11-21 22:26:25.875 325 12577.80 59.00 55140.88 88888.00 2009-11-21 22:26:26.000 325 12577.83 59.00 55140.82 88888.00 2009-11-21 22:26:26.125 325 12577.83 59.02 55140.85 88888.00 2009-11-21 22:26:26.250 325 12577.75 59.02 55140.88 88888.00 2009-11-21 22:26:26.375 325 12577.73 59.02 55140.85 88888.00 2009-11-21 22:26:26.500 325 12577.73 59.02 55140.88 88888.00 2009-11-21 22:26:26.625 325 12577.80 59.08 55140.93 88888.00 2009-11-21 22:26:26.750 325 12577.83 59.05 55140.90 88888.00 2009-11-21 22:26:26.875 325 12577.77 59.02 55140.88 88888.00 2009-11-21 22:26:27.000 325 12577.77 59.05 55140.82 88888.00 2009-11-21 22:26:27.125 325 12577.80 59.08 55140.82 88888.00 2009-11-21 22:26:27.250 325 12577.83 59.05 55140.82 88888.00 2009-11-21 22:26:27.375 325 12577.88 59.08 55140.82 88888.00 2009-11-21 22:26:27.500 325 12577.88 59.08 55140.82 88888.00 2009-11-21 22:26:27.625 325 12577.83 59.08 55140.82 88888.00 2009-11-21 22:26:27.750 325 12577.80 59.08 55140.82 88888.00 2009-11-21 22:26:27.875 325 12577.77 59.10 55140.82 88888.00 2009-11-21 22:26:28.000 325 12577.75 59.12 55140.82 88888.00 2009-11-21 22:26:28.125 325 12577.77 59.12 55140.85 88888.00 2009-11-21 22:26:28.250 325 12577.80 59.10 55140.88 88888.00 2009-11-21 22:26:28.375 325 12577.80 59.10 55140.88 88888.00 2009-11-21 22:26:28.500 325 12577.83 59.12 55140.85 88888.00 2009-11-21 22:26:28.625 325 12577.88 59.12 55140.85 88888.00 2009-11-21 22:26:28.750 325 12577.90 59.15 55140.85 88888.00 2009-11-21 22:26:28.875 325 12577.90 59.15 55140.85 88888.00 2009-11-21 22:26:29.000 325 12577.88 59.12 55140.85 88888.00 2009-11-21 22:26:29.125 325 12577.88 59.12 55140.82 88888.00 2009-11-21 22:26:29.250 325 12577.83 59.12 55140.85 88888.00 2009-11-21 22:26:29.375 325 12577.83 59.17 55140.85 88888.00 2009-11-21 22:26:29.500 325 12577.77 59.17 55140.85 88888.00 2009-11-21 22:26:29.625 325 12577.75 59.17 55140.85 88888.00 2009-11-21 22:26:29.750 325 12577.75 59.17 55140.85 88888.00 2009-11-21 22:26:29.875 325 12577.73 59.17 55140.85 88888.00 2009-11-21 22:26:30.000 325 12577.73 59.17 55140.82 88888.00 2009-11-21 22:26:30.125 325 12577.80 59.20 55140.85 88888.00 2009-11-21 22:26:30.250 325 12577.88 59.17 55140.88 88888.00 2009-11-21 22:26:30.375 325 12577.90 59.17 55140.85 88888.00 2009-11-21 22:26:30.500 325 12577.88 59.20 55140.85 88888.00 2009-11-21 22:26:30.625 325 12577.90 59.23 55140.85 88888.00 2009-11-21 22:26:30.750 325 12577.92 59.23 55140.85 88888.00 2009-11-21 22:26:30.875 325 12577.88 59.23 55140.85 88888.00 2009-11-21 22:26:31.000 325 12577.88 59.25 55140.82 88888.00 2009-11-21 22:26:31.125 325 12577.85 59.25 55140.88 88888.00 2009-11-21 22:26:31.250 325 12577.85 59.25 55140.88 88888.00 2009-11-21 22:26:31.375 325 12577.92 59.25 55140.88 88888.00 2009-11-21 22:26:31.500 325 12577.90 59.27 55140.88 88888.00 2009-11-21 22:26:31.625 325 12577.95 59.25 55140.88 88888.00 2009-11-21 22:26:31.750 325 12578.00 59.27 55140.85 88888.00 2009-11-21 22:26:31.875 325 12578.00 59.30 55140.85 88888.00 2009-11-21 22:26:32.000 325 12577.95 59.27 55140.85 88888.00 2009-11-21 22:26:32.125 325 12578.02 59.27 55140.85 88888.00 2009-11-21 22:26:32.250 325 12578.00 59.27 55140.82 88888.00 2009-11-21 22:26:32.375 325 12578.02 59.27 55140.85 88888.00 2009-11-21 22:26:32.500 325 12577.95 59.27 55140.82 88888.00 2009-11-21 22:26:32.625 325 12578.00 59.27 55140.82 88888.00 2009-11-21 22:26:32.750 325 12578.10 59.30 55140.82 88888.00 2009-11-21 22:26:32.875 325 12578.05 59.30 55140.85 88888.00 2009-11-21 22:26:33.000 325 12578.00 59.33 55140.82 88888.00 2009-11-21 22:26:33.125 325 12578.02 59.33 55140.80 88888.00 2009-11-21 22:26:33.250 325 12578.02 59.30 55140.80 88888.00 2009-11-21 22:26:33.375 325 12578.02 59.30 55140.80 88888.00 2009-11-21 22:26:33.500 325 12577.95 59.30 55140.82 88888.00 2009-11-21 22:26:33.625 325 12577.92 59.35 55140.82 88888.00 2009-11-21 22:26:33.750 325 12577.92 59.33 55140.85 88888.00 2009-11-21 22:26:33.875 325 12578.00 59.33 55140.82 88888.00 2009-11-21 22:26:34.000 325 12578.02 59.30 55140.82 88888.00 2009-11-21 22:26:34.125 325 12578.02 59.33 55140.85 88888.00 2009-11-21 22:26:34.250 325 12578.00 59.30 55140.82 88888.00 2009-11-21 22:26:34.375 325 12578.02 59.30 55140.82 88888.00 2009-11-21 22:26:34.500 325 12577.98 59.33 55140.80 88888.00 2009-11-21 22:26:34.625 325 12577.95 59.35 55140.82 88888.00 2009-11-21 22:26:34.750 325 12577.98 59.33 55140.85 88888.00 2009-11-21 22:26:34.875 325 12578.00 59.33 55140.82 88888.00 2009-11-21 22:26:35.000 325 12578.02 59.33 55140.82 88888.00 2009-11-21 22:26:35.125 325 12578.05 59.33 55140.82 88888.00 2009-11-21 22:26:35.250 325 12578.02 59.35 55140.82 88888.00 2009-11-21 22:26:35.375 325 12578.02 59.38 55140.85 88888.00 2009-11-21 22:26:35.500 325 12577.98 59.38 55140.85 88888.00 2009-11-21 22:26:35.625 325 12577.92 59.38 55140.85 88888.00 2009-11-21 22:26:35.750 325 12577.95 59.38 55140.82 88888.00 2009-11-21 22:26:35.875 325 12578.02 59.38 55140.85 88888.00 2009-11-21 22:26:36.000 325 12578.02 59.38 55140.85 88888.00 2009-11-21 22:26:36.125 325 12578.00 59.38 55140.82 88888.00 2009-11-21 22:26:36.250 325 12577.98 59.38 55140.82 88888.00 2009-11-21 22:26:36.375 325 12578.02 59.35 55140.80 88888.00 2009-11-21 22:26:36.500 325 12578.05 59.38 55140.78 88888.00 2009-11-21 22:26:36.625 325 12578.08 59.40 55140.78 88888.00 2009-11-21 22:26:36.750 325 12578.08 59.40 55140.80 88888.00 2009-11-21 22:26:36.875 325 12578.05 59.40 55140.80 88888.00 2009-11-21 22:26:37.000 325 12578.02 59.42 55140.78 88888.00 2009-11-21 22:26:37.125 325 12578.05 59.42 55140.80 88888.00 2009-11-21 22:26:37.250 325 12578.02 59.42 55140.82 88888.00 2009-11-21 22:26:37.375 325 12578.05 59.42 55140.82 88888.00 2009-11-21 22:26:37.500 325 12578.05 59.42 55140.82 88888.00 2009-11-21 22:26:37.625 325 12578.08 59.42 55140.80 88888.00 2009-11-21 22:26:37.750 325 12578.10 59.45 55140.82 88888.00 2009-11-21 22:26:37.875 325 12578.10 59.45 55140.82 88888.00 2009-11-21 22:26:38.000 325 12578.10 59.45 55140.80 88888.00 2009-11-21 22:26:38.125 325 12578.12 59.45 55140.80 88888.00 2009-11-21 22:26:38.250 325 12578.08 59.42 55140.85 88888.00 2009-11-21 22:26:38.375 325 12578.05 59.45 55140.82 88888.00 2009-11-21 22:26:38.500 325 12578.00 59.48 55140.82 88888.00 2009-11-21 22:26:38.625 325 12577.98 59.48 55140.85 88888.00 2009-11-21 22:26:38.750 325 12578.02 59.48 55140.82 88888.00 2009-11-21 22:26:38.875 325 12578.02 59.45 55140.82 88888.00 2009-11-21 22:26:39.000 325 12578.00 59.45 55140.82 88888.00 2009-11-21 22:26:39.125 325 12578.00 59.48 55140.85 88888.00 2009-11-21 22:26:39.250 325 12578.00 59.45 55140.88 88888.00 2009-11-21 22:26:39.375 325 12578.02 59.45 55140.85 88888.00 2009-11-21 22:26:39.500 325 12578.05 59.48 55140.85 88888.00 2009-11-21 22:26:39.625 325 12578.08 59.45 55140.85 88888.00 2009-11-21 22:26:39.750 325 12578.12 59.45 55140.85 88888.00 2009-11-21 22:26:39.875 325 12578.17 59.48 55140.85 88888.00 2009-11-21 22:26:40.000 325 12578.17 59.48 55140.85 88888.00 2009-11-21 22:26:40.125 325 12578.12 59.48 55140.88 88888.00 2009-11-21 22:26:40.250 325 12578.10 59.48 55140.85 88888.00 2009-11-21 22:26:40.375 325 12578.12 59.45 55140.85 88888.00 2009-11-21 22:26:40.500 325 12578.10 59.45 55140.82 88888.00 2009-11-21 22:26:40.625 325 12578.08 59.45 55140.85 88888.00 2009-11-21 22:26:40.750 325 12578.05 59.48 55140.88 88888.00 2009-11-21 22:26:40.875 325 12578.12 59.45 55140.88 88888.00 2009-11-21 22:26:41.000 325 12578.12 59.42 55140.90 88888.00 2009-11-21 22:26:41.125 325 12578.10 59.42 55140.88 88888.00 2009-11-21 22:26:41.250 325 12578.08 59.42 55140.88 88888.00 2009-11-21 22:26:41.375 325 12578.08 59.48 55140.90 88888.00 2009-11-21 22:26:41.500 325 12578.08 59.45 55140.90 88888.00 2009-11-21 22:26:41.625 325 12578.12 59.48 55140.88 88888.00 2009-11-21 22:26:41.750 325 12578.12 59.45 55140.90 88888.00 2009-11-21 22:26:41.875 325 12578.10 59.45 55140.90 88888.00 2009-11-21 22:26:42.000 325 12578.05 59.45 55140.90 88888.00 2009-11-21 22:26:42.125 325 12578.08 59.45 55140.90 88888.00 2009-11-21 22:26:42.250 325 12578.12 59.42 55140.90 88888.00 2009-11-21 22:26:42.375 325 12578.17 59.40 55140.90 88888.00 2009-11-21 22:26:42.500 325 12578.10 59.40 55140.90 88888.00 2009-11-21 22:26:42.625 325 12578.10 59.42 55140.93 88888.00 2009-11-21 22:26:42.750 325 12578.12 59.40 55140.90 88888.00 2009-11-21 22:26:42.875 325 12578.08 59.42 55140.90 88888.00 2009-11-21 22:26:43.000 325 12578.10 59.42 55140.90 88888.00 2009-11-21 22:26:43.125 325 12578.12 59.40 55140.90 88888.00 2009-11-21 22:26:43.250 325 12578.12 59.38 55140.90 88888.00 2009-11-21 22:26:43.375 325 12578.15 59.40 55140.93 88888.00 2009-11-21 22:26:43.500 325 12578.10 59.40 55140.93 88888.00 2009-11-21 22:26:43.625 325 12578.15 59.42 55149.12 88888.00 2009-11-21 22:26:43.750 325 12578.12 59.40 55149.12 88888.00 2009-11-21 22:26:43.875 325 12578.15 59.38 55149.15 88888.00 2009-11-21 22:26:44.000 325 12578.17 59.40 55149.15 88888.00 2009-11-21 22:26:44.125 325 12578.15 59.40 55149.18 88888.00 2009-11-21 22:26:44.250 325 12578.12 59.40 55149.18 88888.00 2009-11-21 22:26:44.375 325 12578.12 59.38 55149.15 88888.00 2009-11-21 22:26:44.500 325 12578.10 59.40 55149.18 88888.00 2009-11-21 22:26:44.625 325 12578.17 59.38 55140.95 88888.00 2009-11-21 22:26:44.750 325 12578.20 59.38 55140.93 88888.00 2009-11-21 22:26:44.875 325 12578.10 59.40 55140.93 88888.00 2009-11-21 22:26:45.000 325 12578.05 59.38 55140.93 88888.00 2009-11-21 22:26:45.125 325 12578.10 59.38 55140.97 88888.00 2009-11-21 22:26:45.250 325 12578.08 59.38 55140.97 88888.00 2009-11-21 22:26:45.375 325 12578.12 59.38 55140.95 88888.00 2009-11-21 22:26:45.500 325 12578.10 59.35 55140.95 88888.00 2009-11-21 22:26:45.625 325 12578.08 59.38 55140.95 88888.00 2009-11-21 22:26:45.750 325 12578.10 59.35 55140.95 88888.00 2009-11-21 22:26:45.875 325 12578.12 59.35 55140.95 88888.00 2009-11-21 22:26:46.000 325 12578.10 59.35 55140.95 88888.00 2009-11-21 22:26:46.125 325 12578.10 59.33 55140.93 88888.00 2009-11-21 22:26:46.250 325 12578.12 59.35 55140.93 88888.00 2009-11-21 22:26:46.375 325 12578.12 59.33 55140.95 88888.00 2009-11-21 22:26:46.500 325 12578.12 59.33 55140.95 88888.00 2009-11-21 22:26:46.625 325 12578.10 59.35 55140.95 88888.00 2009-11-21 22:26:46.750 325 12578.05 59.33 55141.00 88888.00 2009-11-21 22:26:46.875 325 12578.05 59.33 55140.97 88888.00 2009-11-21 22:26:47.000 325 12578.05 59.33 55140.97 88888.00 2009-11-21 22:26:47.125 325 12578.02 59.30 55141.00 88888.00 2009-11-21 22:26:47.250 325 12578.05 59.30 55141.00 88888.00 2009-11-21 22:26:47.375 325 12578.08 59.30 55140.95 88888.00 2009-11-21 22:26:47.500 325 12578.05 59.30 55140.95 88888.00 2009-11-21 22:26:47.625 325 12578.05 59.33 55140.95 88888.00 2009-11-21 22:26:47.750 325 12578.05 59.30 55140.95 88888.00 2009-11-21 22:26:47.875 325 12578.12 59.30 55140.95 88888.00 2009-11-21 22:26:48.000 325 12578.17 59.27 55140.95 88888.00 2009-11-21 22:26:48.125 325 12578.08 59.27 55140.97 88888.00 2009-11-21 22:26:48.250 325 12578.00 59.30 55140.97 88888.00 2009-11-21 22:26:48.375 325 12578.02 59.27 55140.97 88888.00 2009-11-21 22:26:48.500 325 12578.05 59.30 55141.00 88888.00 2009-11-21 22:26:48.625 325 12578.08 59.27 55140.97 88888.00 2009-11-21 22:26:48.750 325 12577.98 59.27 55140.97 88888.00 2009-11-21 22:26:48.875 325 12578.00 59.27 55141.00 88888.00 2009-11-21 22:26:49.000 325 12578.02 59.30 55141.00 88888.00 2009-11-21 22:26:49.125 325 12578.00 59.30 55141.03 88888.00 2009-11-21 22:26:49.250 325 12577.98 59.27 55141.00 88888.00 2009-11-21 22:26:49.375 325 12578.00 59.27 55141.00 88888.00 2009-11-21 22:26:49.500 325 12578.02 59.27 55141.00 88888.00 2009-11-21 22:26:49.625 325 12578.05 59.25 55141.03 88888.00 2009-11-21 22:26:49.750 325 12578.08 59.27 55141.03 88888.00 2009-11-21 22:26:49.875 325 12578.10 59.27 55141.05 88888.00 2009-11-21 22:26:50.000 325 12578.08 59.27 55141.05 88888.00 2009-11-21 22:26:50.125 325 12578.10 59.25 55141.05 88888.00 2009-11-21 22:26:50.250 325 12578.02 59.25 55141.05 88888.00 2009-11-21 22:26:50.375 325 12578.05 59.27 55141.03 88888.00 2009-11-21 22:26:50.500 325 12578.00 59.25 55141.03 88888.00 2009-11-21 22:26:50.625 325 12577.98 59.23 55141.03 88888.00 2009-11-21 22:26:50.750 325 12578.00 59.25 55141.03 88888.00 2009-11-21 22:26:50.875 325 12578.10 59.25 55141.03 88888.00 2009-11-21 22:26:51.000 325 12578.15 59.25 55141.03 88888.00 2009-11-21 22:26:51.125 325 12578.10 59.23 55141.05 88888.00 2009-11-21 22:26:51.250 325 12578.10 59.23 55141.05 88888.00 2009-11-21 22:26:51.375 325 12578.15 59.25 55141.05 88888.00 2009-11-21 22:26:51.500 325 12578.12 59.25 55141.07 88888.00 2009-11-21 22:26:51.625 325 12578.05 59.25 55141.10 88888.00 2009-11-21 22:26:51.750 325 12578.10 59.25 55141.07 88888.00 2009-11-21 22:26:51.875 325 12578.12 59.25 55141.07 88888.00 2009-11-21 22:26:52.000 325 12578.15 59.25 55141.07 88888.00 2009-11-21 22:26:52.125 325 12578.10 59.25 55141.07 88888.00 2009-11-21 22:26:52.250 325 12578.05 59.23 55141.07 88888.00 2009-11-21 22:26:52.375 325 12578.10 59.25 55141.10 88888.00 2009-11-21 22:26:52.500 325 12578.17 59.25 55141.10 88888.00 2009-11-21 22:26:52.625 325 12578.17 59.25 55141.10 88888.00 2009-11-21 22:26:52.750 325 12578.17 59.25 55141.10 88888.00 2009-11-21 22:26:52.875 325 12578.12 59.25 55141.07 88888.00 2009-11-21 22:26:53.000 325 12578.12 59.25 55141.07 88888.00 2009-11-21 22:26:53.125 325 12578.12 59.23 55141.10 88888.00 2009-11-21 22:26:53.250 325 12578.08 59.23 55141.10 88888.00 2009-11-21 22:26:53.375 325 12578.10 59.23 55141.10 88888.00 2009-11-21 22:26:53.500 325 12578.15 59.23 55141.10 88888.00 2009-11-21 22:26:53.625 325 12578.12 59.25 55141.10 88888.00 2009-11-21 22:26:53.750 325 12578.10 59.23 55141.12 88888.00 2009-11-21 22:26:53.875 325 12578.08 59.25 55141.10 88888.00 2009-11-21 22:26:54.000 325 12578.08 59.25 55141.10 88888.00 2009-11-21 22:26:54.125 325 12578.02 59.25 55141.12 88888.00 2009-11-21 22:26:54.250 325 12578.05 59.25 55141.12 88888.00 2009-11-21 22:26:54.375 325 12578.10 59.25 55141.10 88888.00 2009-11-21 22:26:54.500 325 12578.12 59.23 55141.10 88888.00 2009-11-21 22:26:54.625 325 12578.08 59.25 55141.12 88888.00 2009-11-21 22:26:54.750 325 12577.95 59.27 55141.12 88888.00 2009-11-21 22:26:54.875 325 12577.90 59.25 55141.15 88888.00 2009-11-21 22:26:55.000 325 12577.95 59.25 55141.12 88888.00 2009-11-21 22:26:55.125 325 12578.00 59.25 55141.12 88888.00 2009-11-21 22:26:55.250 325 12578.05 59.25 55141.10 88888.00 2009-11-21 22:26:55.375 325 12578.02 59.25 55141.12 88888.00 2009-11-21 22:26:55.500 325 12577.95 59.25 55141.15 88888.00 2009-11-21 22:26:55.625 325 12577.92 59.25 55141.15 88888.00 2009-11-21 22:26:55.750 325 12578.00 59.23 55141.15 88888.00 2009-11-21 22:26:55.875 325 12578.00 59.23 55141.12 88888.00 2009-11-21 22:26:56.000 325 12578.00 59.23 55141.10 88888.00 2009-11-21 22:26:56.125 325 12577.95 59.25 55141.15 88888.00 2009-11-21 22:26:56.250 325 12577.92 59.23 55141.15 88888.00 2009-11-21 22:26:56.375 325 12577.95 59.25 55141.18 88888.00 2009-11-21 22:26:56.500 325 12578.00 59.25 55141.15 88888.00 2009-11-21 22:26:56.625 325 12578.02 59.25 55141.15 88888.00 2009-11-21 22:26:56.750 325 12578.05 59.25 55141.15 88888.00 2009-11-21 22:26:56.875 325 12578.02 59.25 55141.15 88888.00 2009-11-21 22:26:57.000 325 12577.98 59.25 55141.15 88888.00 2009-11-21 22:26:57.125 325 12578.00 59.25 55141.12 88888.00 2009-11-21 22:26:57.250 325 12578.05 59.25 55141.15 88888.00 2009-11-21 22:26:57.375 325 12578.00 59.25 55141.18 88888.00 2009-11-21 22:26:57.500 325 12578.00 59.25 55141.15 88888.00 2009-11-21 22:26:57.625 325 12578.00 59.25 55141.15 88888.00 2009-11-21 22:26:57.750 325 12578.02 59.23 55141.12 88888.00 2009-11-21 22:26:57.875 325 12578.08 59.23 55141.15 88888.00 2009-11-21 22:26:58.000 325 12578.08 59.23 55141.18 88888.00 2009-11-21 22:26:58.125 325 12578.05 59.23 55141.18 88888.00 2009-11-21 22:26:58.250 325 12578.05 59.23 55141.20 88888.00 2009-11-21 22:26:58.375 325 12578.05 59.25 55141.18 88888.00 2009-11-21 22:26:58.500 325 12578.02 59.25 55141.18 88888.00 2009-11-21 22:26:58.625 325 12578.00 59.27 55141.18 88888.00 2009-11-21 22:26:58.750 325 12577.98 59.27 55141.18 88888.00 2009-11-21 22:26:58.875 325 12577.98 59.27 55141.18 88888.00 2009-11-21 22:26:59.000 325 12578.00 59.27 55141.18 88888.00 2009-11-21 22:26:59.125 325 12578.08 59.25 55141.18 88888.00 2009-11-21 22:26:59.250 325 12578.05 59.25 55141.15 88888.00 2009-11-21 22:26:59.375 325 12578.02 59.25 55141.15 88888.00 2009-11-21 22:26:59.500 325 12578.05 59.30 55141.18 88888.00 2009-11-21 22:26:59.625 325 12578.05 59.30 55141.18 88888.00 2009-11-21 22:26:59.750 325 12578.02 59.30 55141.18 88888.00 2009-11-21 22:26:59.875 325 12578.02 59.27 55141.18 88888.00 2009-11-21 22:27:00.000 325 12578.05 59.27 55141.18 88888.00 2009-11-21 22:27:00.125 325 12578.08 59.27 55141.22 88888.00 2009-11-21 22:27:00.250 325 12578.02 59.27 55141.22 88888.00 2009-11-21 22:27:00.375 325 12578.02 59.30 55141.18 88888.00 2009-11-21 22:27:00.500 325 12578.02 59.30 55141.18 88888.00 2009-11-21 22:27:00.625 325 12578.05 59.33 55141.20 88888.00 2009-11-21 22:27:00.750 325 12578.05 59.30 55141.18 88888.00 2009-11-21 22:27:00.875 325 12578.00 59.30 55141.15 88888.00 2009-11-21 22:27:01.000 325 12578.02 59.33 55141.18 88888.00 2009-11-21 22:27:01.125 325 12578.05 59.33 55141.18 88888.00 2009-11-21 22:27:01.250 325 12578.00 59.30 55141.20 88888.00 2009-11-21 22:27:01.375 325 12578.00 59.33 55141.20 88888.00 2009-11-21 22:27:01.500 325 12578.02 59.30 55141.18 88888.00 2009-11-21 22:27:01.625 325 12578.05 59.30 55141.15 88888.00 2009-11-21 22:27:01.750 325 12578.02 59.30 55141.18 88888.00 2009-11-21 22:27:01.875 325 12578.05 59.27 55141.20 88888.00 2009-11-21 22:27:02.000 325 12578.00 59.27 55141.22 88888.00 2009-11-21 22:27:02.125 325 12578.00 59.30 55141.20 88888.00 2009-11-21 22:27:02.250 325 12577.98 59.30 55141.22 88888.00 2009-11-21 22:27:02.375 325 12578.02 59.33 55141.25 88888.00 2009-11-21 22:27:02.500 325 12578.00 59.33 55141.22 88888.00 2009-11-21 22:27:02.625 325 12577.95 59.30 55141.25 88888.00 2009-11-21 22:27:02.750 325 12577.92 59.30 55141.20 88888.00 2009-11-21 22:27:02.875 325 12577.92 59.30 55141.20 88888.00 2009-11-21 22:27:03.000 325 12577.95 59.30 55141.20 88888.00 2009-11-21 22:27:03.125 325 12577.98 59.30 55141.20 88888.00 2009-11-21 22:27:03.250 325 12577.90 59.27 55141.22 88888.00 2009-11-21 22:27:03.375 325 12577.95 59.30 55141.20 88888.00 2009-11-21 22:27:03.500 325 12578.00 59.30 55141.22 88888.00 2009-11-21 22:27:03.625 325 12577.95 59.27 55141.22 88888.00 2009-11-21 22:27:03.750 325 12577.88 59.30 55141.22 88888.00 2009-11-21 22:27:03.875 325 12577.83 59.27 55141.25 88888.00 2009-11-21 22:27:04.000 325 12577.88 59.30 55141.25 88888.00 2009-11-21 22:27:04.125 325 12577.88 59.33 55141.28 88888.00 2009-11-21 22:27:04.250 325 12577.90 59.30 55141.28 88888.00 2009-11-21 22:27:04.375 325 12577.92 59.30 55141.25 88888.00 2009-11-21 22:27:04.500 325 12577.95 59.30 55141.25 88888.00 2009-11-21 22:27:04.625 325 12578.02 59.30 55141.25 88888.00 2009-11-21 22:27:04.750 325 12578.02 59.30 55141.22 88888.00 2009-11-21 22:27:04.875 325 12578.05 59.30 55141.25 88888.00 2009-11-21 22:27:05.000 325 12577.98 59.30 55141.28 88888.00 2009-11-21 22:27:05.125 325 12577.95 59.30 55141.28 88888.00 2009-11-21 22:27:05.250 325 12577.98 59.27 55141.28 88888.00 2009-11-21 22:27:05.375 325 12578.00 59.30 55141.28 88888.00 2009-11-21 22:27:05.500 325 12577.95 59.30 55141.30 88888.00 2009-11-21 22:27:05.625 325 12577.92 59.30 55141.28 88888.00 2009-11-21 22:27:05.750 325 12577.92 59.30 55141.28 88888.00 2009-11-21 22:27:05.875 325 12577.92 59.30 55141.25 88888.00 2009-11-21 22:27:06.000 325 12577.98 59.30 55141.25 88888.00 2009-11-21 22:27:06.125 325 12577.92 59.30 55141.22 88888.00 2009-11-21 22:27:06.250 325 12577.85 59.27 55141.28 88888.00 2009-11-21 22:27:06.375 325 12577.90 59.30 55141.28 88888.00 2009-11-21 22:27:06.500 325 12577.88 59.27 55141.28 88888.00 2009-11-21 22:27:06.625 325 12577.83 59.30 55141.28 88888.00 2009-11-21 22:27:06.750 325 12577.83 59.30 55141.28 88888.00 2009-11-21 22:27:06.875 325 12577.83 59.30 55141.28 88888.00 2009-11-21 22:27:07.000 325 12577.85 59.27 55141.28 88888.00 2009-11-21 22:27:07.125 325 12577.85 59.27 55141.28 88888.00 2009-11-21 22:27:07.250 325 12577.85 59.25 55141.30 88888.00 2009-11-21 22:27:07.375 325 12577.90 59.27 55141.25 88888.00 2009-11-21 22:27:07.500 325 12577.98 59.25 55141.28 88888.00 2009-11-21 22:27:07.625 325 12577.92 59.27 55141.28 88888.00 2009-11-21 22:27:07.750 325 12577.88 59.27 55141.28 88888.00 2009-11-21 22:27:07.875 325 12577.92 59.25 55141.25 88888.00 2009-11-21 22:27:08.000 325 12577.95 59.25 55141.28 88888.00 2009-11-21 22:27:08.125 325 12577.92 59.25 55141.28 88888.00 2009-11-21 22:27:08.250 325 12577.80 59.25 55141.28 88888.00 2009-11-21 22:27:08.375 325 12577.83 59.27 55141.28 88888.00 2009-11-21 22:27:08.500 325 12577.85 59.25 55141.30 88888.00 2009-11-21 22:27:08.625 325 12577.85 59.25 55141.28 88888.00 2009-11-21 22:27:08.750 325 12577.85 59.30 55141.30 88888.00 2009-11-21 22:27:08.875 325 12577.80 59.27 55141.28 88888.00 2009-11-21 22:27:09.000 325 12577.88 59.27 55141.28 88888.00 2009-11-21 22:27:09.125 325 12577.85 59.25 55141.28 88888.00 2009-11-21 22:27:09.250 325 12577.77 59.25 55141.30 88888.00 2009-11-21 22:27:09.375 325 12577.83 59.27 55141.32 88888.00 2009-11-21 22:27:09.500 325 12577.88 59.25 55141.30 88888.00 2009-11-21 22:27:09.625 325 12577.85 59.23 55141.30 88888.00 2009-11-21 22:27:09.750 325 12577.85 59.23 55141.32 88888.00 2009-11-21 22:27:09.875 325 12577.88 59.25 55141.32 88888.00 2009-11-21 22:27:10.000 325 12577.85 59.25 55141.30 88888.00 2009-11-21 22:27:10.125 325 12577.83 59.23 55141.28 88888.00 2009-11-21 22:27:10.250 325 12577.80 59.20 55141.28 88888.00 2009-11-21 22:27:10.375 325 12577.80 59.23 55141.30 88888.00 2009-11-21 22:27:10.500 325 12577.80 59.25 55141.30 88888.00 2009-11-21 22:27:10.625 325 12577.83 59.23 55141.32 88888.00 2009-11-21 22:27:10.750 325 12577.85 59.23 55141.30 88888.00 2009-11-21 22:27:10.875 325 12577.88 59.23 55141.30 88888.00 2009-11-21 22:27:11.000 325 12577.92 59.20 55141.30 88888.00 2009-11-21 22:27:11.125 325 12577.90 59.20 55141.32 88888.00 2009-11-21 22:27:11.250 325 12577.83 59.20 55141.32 88888.00 2009-11-21 22:27:11.375 325 12577.88 59.17 55141.35 88888.00 2009-11-21 22:27:11.500 325 12577.80 59.17 55141.35 88888.00 2009-11-21 22:27:11.625 325 12577.70 59.17 55141.32 88888.00 2009-11-21 22:27:11.750 325 12577.65 59.17 55141.32 88888.00 2009-11-21 22:27:11.875 325 12577.67 59.20 55141.32 88888.00 2009-11-21 22:27:12.000 325 12577.73 59.23 55141.32 88888.00 2009-11-21 22:27:12.125 325 12577.70 59.20 55141.30 88888.00 2009-11-21 22:27:12.250 325 12577.65 59.17 55141.30 88888.00 2009-11-21 22:27:12.375 325 12577.70 59.17 55141.32 88888.00 2009-11-21 22:27:12.500 325 12577.75 59.20 55141.32 88888.00 2009-11-21 22:27:12.625 325 12577.75 59.17 55141.35 88888.00 2009-11-21 22:27:12.750 325 12577.77 59.15 55141.38 88888.00 2009-11-21 22:27:12.875 325 12577.75 59.15 55141.35 88888.00 2009-11-21 22:27:13.000 325 12577.73 59.12 55141.32 88888.00 2009-11-21 22:27:13.125 325 12577.75 59.12 55141.38 88888.00 2009-11-21 22:27:13.250 325 12577.67 59.12 55141.38 88888.00 2009-11-21 22:27:13.375 325 12577.70 59.12 55141.38 88888.00 2009-11-21 22:27:13.500 325 12577.75 59.12 55141.35 88888.00 2009-11-21 22:27:13.625 325 12577.75 59.12 55141.30 88888.00 2009-11-21 22:27:13.750 325 12577.73 59.10 55141.30 88888.00 2009-11-21 22:27:13.875 325 12577.80 59.10 55141.35 88888.00 2009-11-21 22:27:14.000 325 12577.80 59.10 55141.35 88888.00 2009-11-21 22:27:14.125 325 12577.75 59.10 55141.35 88888.00 2009-11-21 22:27:14.250 325 12577.75 59.08 55141.35 88888.00 2009-11-21 22:27:14.375 325 12577.75 59.08 55141.35 88888.00 2009-11-21 22:27:14.500 325 12577.73 59.08 55141.32 88888.00 2009-11-21 22:27:14.625 325 12577.77 59.08 55141.32 88888.00 2009-11-21 22:27:14.750 325 12577.83 59.10 55141.32 88888.00 2009-11-21 22:27:14.875 325 12577.77 59.08 55141.32 88888.00 2009-11-21 22:27:15.000 325 12577.80 59.08 55141.30 88888.00 2009-11-21 22:27:15.125 325 12577.75 59.08 55141.32 88888.00 2009-11-21 22:27:15.250 325 12577.73 59.02 55141.35 88888.00 2009-11-21 22:27:15.375 325 12577.83 59.02 55141.35 88888.00 2009-11-21 22:27:15.500 325 12577.80 59.05 55141.38 88888.00 2009-11-21 22:27:15.625 325 12577.75 59.05 55141.38 88888.00 2009-11-21 22:27:15.750 325 12577.70 59.02 55141.35 88888.00 2009-11-21 22:27:15.875 325 12577.70 59.02 55141.32 88888.00 2009-11-21 22:27:16.000 325 12577.73 59.02 55141.35 88888.00 2009-11-21 22:27:16.125 325 12577.70 59.02 55141.35 88888.00 2009-11-21 22:27:16.250 325 12577.67 59.00 55141.35 88888.00 2009-11-21 22:27:16.375 325 12577.75 59.02 55141.35 88888.00 2009-11-21 22:27:16.500 325 12577.70 59.02 55141.35 88888.00 2009-11-21 22:27:16.625 325 12577.65 59.00 55141.35 88888.00 2009-11-21 22:27:16.750 325 12577.62 58.98 55141.38 88888.00 2009-11-21 22:27:16.875 325 12577.60 59.00 55141.38 88888.00 2009-11-21 22:27:17.000 325 12577.60 58.98 55141.38 88888.00 2009-11-21 22:27:17.125 325 12577.65 58.98 55141.38 88888.00 2009-11-21 22:27:17.250 325 12577.60 58.92 55141.38 88888.00 2009-11-21 22:27:17.375 325 12577.58 58.92 55141.38 88888.00 2009-11-21 22:27:17.500 325 12577.52 58.92 55141.38 88888.00 2009-11-21 22:27:17.625 325 12577.62 58.95 55141.40 88888.00 2009-11-21 22:27:17.750 325 12577.70 58.92 55141.38 88888.00 2009-11-21 22:27:17.875 325 12577.67 58.90 55141.38 88888.00 2009-11-21 22:27:18.000 325 12577.70 58.88 55141.40 88888.00 2009-11-21 22:27:18.125 325 12577.67 58.88 55141.40 88888.00 2009-11-21 22:27:18.250 325 12577.65 58.88 55141.40 88888.00 2009-11-21 22:27:18.375 325 12577.67 58.90 55141.38 88888.00 2009-11-21 22:27:18.500 325 12577.67 58.90 55141.40 88888.00 2009-11-21 22:27:18.625 325 12577.70 58.88 55141.38 88888.00 2009-11-21 22:27:18.750 325 12577.73 58.88 55141.40 88888.00 2009-11-21 22:27:18.875 325 12577.70 58.85 55141.38 88888.00 2009-11-21 22:27:19.000 325 12577.67 58.85 55141.40 88888.00 2009-11-21 22:27:19.125 325 12577.73 58.83 55141.40 88888.00 2009-11-21 22:27:19.250 325 12577.73 58.85 55141.40 88888.00 2009-11-21 22:27:19.375 325 12577.73 58.85 55141.40 88888.00 2009-11-21 22:27:19.500 325 12577.67 58.88 55141.40 88888.00 2009-11-21 22:27:19.625 325 12577.65 58.85 55141.40 88888.00 2009-11-21 22:27:19.750 325 12577.65 58.85 55141.38 88888.00 2009-11-21 22:27:19.875 325 12577.65 58.83 55141.38 88888.00 2009-11-21 22:27:20.000 325 12577.67 58.80 55141.35 88888.00 2009-11-21 22:27:20.125 325 12577.75 58.83 55141.38 88888.00 2009-11-21 22:27:20.250 325 12577.80 58.83 55141.38 88888.00 2009-11-21 22:27:20.375 325 12577.85 58.83 55141.38 88888.00 2009-11-21 22:27:20.500 325 12577.77 58.77 55141.38 88888.00 2009-11-21 22:27:20.625 325 12577.70 58.80 55141.35 88888.00 2009-11-21 22:27:20.750 325 12577.65 58.77 55141.35 88888.00 2009-11-21 22:27:20.875 325 12577.62 58.77 55141.38 88888.00 2009-11-21 22:27:21.000 325 12577.65 58.77 55141.38 88888.00 2009-11-21 22:27:21.125 325 12577.67 58.77 55141.40 88888.00 2009-11-21 22:27:21.250 325 12577.62 58.75 55141.40 88888.00 2009-11-21 22:27:21.375 325 12577.67 58.75 55141.38 88888.00 2009-11-21 22:27:21.500 325 12577.65 58.75 55141.40 88888.00 2009-11-21 22:27:21.625 325 12577.65 58.75 55141.40 88888.00 2009-11-21 22:27:21.750 325 12577.62 58.75 55141.38 88888.00 2009-11-21 22:27:21.875 325 12577.65 58.73 55141.40 88888.00 2009-11-21 22:27:22.000 325 12577.65 58.73 55141.38 88888.00 2009-11-21 22:27:22.125 325 12577.70 58.73 55141.38 88888.00 2009-11-21 22:27:22.250 325 12577.62 58.73 55141.38 88888.00 2009-11-21 22:27:22.375 325 12577.65 58.73 55141.40 88888.00 2009-11-21 22:27:22.500 325 12577.70 58.73 55141.40 88888.00 2009-11-21 22:27:22.625 325 12577.73 58.73 55141.40 88888.00 2009-11-21 22:27:22.750 325 12577.73 58.70 55141.40 88888.00 2009-11-21 22:27:22.875 325 12577.65 58.70 55141.40 88888.00 2009-11-21 22:27:23.000 325 12577.65 58.70 55141.40 88888.00 2009-11-21 22:27:23.125 325 12577.70 58.70 55141.40 88888.00 2009-11-21 22:27:23.250 325 12577.73 58.67 55141.40 88888.00 2009-11-21 22:27:23.375 325 12577.70 58.70 55141.40 88888.00 2009-11-21 22:27:23.500 325 12577.65 58.67 55141.38 88888.00 2009-11-21 22:27:23.625 325 12577.62 58.67 55141.38 88888.00 2009-11-21 22:27:23.750 325 12577.65 58.65 55141.40 88888.00 2009-11-21 22:27:23.875 325 12577.67 58.65 55141.43 88888.00 2009-11-21 22:27:24.000 325 12577.70 58.62 55141.40 88888.00 2009-11-21 22:27:24.125 325 12577.65 58.62 55141.38 88888.00 2009-11-21 22:27:24.250 325 12577.62 58.60 55141.40 88888.00 2009-11-21 22:27:24.375 325 12577.70 58.60 55141.40 88888.00 2009-11-21 22:27:24.500 325 12577.65 58.60 55141.38 88888.00 2009-11-21 22:27:24.625 325 12577.67 58.62 55141.35 88888.00 2009-11-21 22:27:24.750 325 12577.70 58.62 55141.38 88888.00 2009-11-21 22:27:24.875 325 12577.77 58.60 55141.40 88888.00 2009-11-21 22:27:25.000 325 12577.80 58.60 55141.35 88888.00 2009-11-21 22:27:25.125 325 12577.75 58.60 55141.35 88888.00 2009-11-21 22:27:25.250 325 12577.73 58.58 55141.38 88888.00 2009-11-21 22:27:25.375 325 12577.73 58.60 55141.35 88888.00 2009-11-21 22:27:25.500 325 12577.75 58.60 55141.35 88888.00 2009-11-21 22:27:25.625 325 12577.73 58.62 55141.40 88888.00 2009-11-21 22:27:25.750 325 12577.70 58.62 55141.38 88888.00 2009-11-21 22:27:25.875 325 12577.67 58.60 55141.38 88888.00 2009-11-21 22:27:26.000 325 12577.83 58.60 55141.38 88888.00 2009-11-21 22:27:26.125 325 12577.75 58.65 55141.38 88888.00 2009-11-21 22:27:26.250 325 12577.60 58.65 55141.38 88888.00 2009-11-21 22:27:26.375 325 12577.65 58.65 55141.40 88888.00 2009-11-21 22:27:26.500 325 12577.67 58.65 55141.38 88888.00 2009-11-21 22:27:26.625 325 12577.67 58.60 55141.38 88888.00 2009-11-21 22:27:26.750 325 12577.67 58.62 55141.35 88888.00 2009-11-21 22:27:26.875 325 12577.65 58.60 55141.35 88888.00 2009-11-21 22:27:27.000 325 12577.65 58.60 55141.35 88888.00 2009-11-21 22:27:27.125 325 12577.67 58.60 55141.35 88888.00 2009-11-21 22:27:27.250 325 12577.73 58.60 55141.32 88888.00 2009-11-21 22:27:27.375 325 12577.77 58.62 55141.35 88888.00 2009-11-21 22:27:27.500 325 12577.75 58.62 55141.32 88888.00 2009-11-21 22:27:27.625 325 12577.80 58.60 55141.32 88888.00 2009-11-21 22:27:27.750 325 12577.83 58.60 55141.30 88888.00 2009-11-21 22:27:27.875 325 12577.85 58.60 55141.32 88888.00 2009-11-21 22:27:28.000 325 12577.88 58.60 55141.30 88888.00 2009-11-21 22:27:28.125 325 12577.85 58.62 55141.32 88888.00 2009-11-21 22:27:28.250 325 12577.75 58.62 55141.30 88888.00 2009-11-21 22:27:28.375 325 12577.75 58.62 55141.30 88888.00 2009-11-21 22:27:28.500 325 12577.77 58.62 55141.30 88888.00 2009-11-21 22:27:28.625 325 12577.80 58.60 55141.32 88888.00 2009-11-21 22:27:28.750 325 12577.80 58.60 55141.30 88888.00 2009-11-21 22:27:28.875 325 12577.83 58.60 55141.28 88888.00 2009-11-21 22:27:29.000 325 12577.80 58.62 55141.30 88888.00 2009-11-21 22:27:29.125 325 12577.75 58.62 55141.32 88888.00 2009-11-21 22:27:29.250 325 12577.77 58.60 55141.35 88888.00 2009-11-21 22:27:29.375 325 12577.83 58.62 55141.32 88888.00 2009-11-21 22:27:29.500 325 12577.88 58.62 55141.32 88888.00 2009-11-21 22:27:29.625 325 12577.88 58.62 55141.30 88888.00 2009-11-21 22:27:29.750 325 12577.85 58.65 55141.28 88888.00 2009-11-21 22:27:29.875 325 12577.92 58.65 55141.32 88888.00 2009-11-21 22:27:30.000 325 12577.92 58.67 55141.30 88888.00 2009-11-21 22:27:30.125 325 12577.88 58.65 55141.32 88888.00 2009-11-21 22:27:30.250 325 12577.83 58.62 55141.30 88888.00 2009-11-21 22:27:30.375 325 12577.88 58.65 55141.25 88888.00 2009-11-21 22:27:30.500 325 12577.90 58.67 55141.28 88888.00 2009-11-21 22:27:30.625 325 12577.95 58.67 55141.30 88888.00 2009-11-21 22:27:30.750 325 12577.95 58.67 55141.28 88888.00 2009-11-21 22:27:30.875 325 12577.90 58.65 55141.25 88888.00 2009-11-21 22:27:31.000 325 12577.92 58.65 55141.25 88888.00 2009-11-21 22:27:31.125 325 12577.95 58.62 55141.25 88888.00 2009-11-21 22:27:31.250 325 12577.88 58.62 55141.28 88888.00 2009-11-21 22:27:31.375 325 12577.85 58.62 55141.28 88888.00 2009-11-21 22:27:31.500 325 12577.88 58.62 55141.28 88888.00 2009-11-21 22:27:31.625 325 12577.88 58.65 55141.28 88888.00 2009-11-21 22:27:31.750 325 12577.90 58.65 55141.28 88888.00 2009-11-21 22:27:31.875 325 12577.95 58.65 55141.25 88888.00 2009-11-21 22:27:32.000 325 12577.95 58.65 55141.28 88888.00 2009-11-21 22:27:32.125 325 12577.98 58.62 55141.28 88888.00 2009-11-21 22:27:32.250 325 12577.92 58.62 55141.28 88888.00 2009-11-21 22:27:32.375 325 12577.92 58.62 55141.30 88888.00 2009-11-21 22:27:32.500 325 12577.98 58.65 55141.28 88888.00 2009-11-21 22:27:32.625 325 12577.98 58.65 55141.25 88888.00 2009-11-21 22:27:32.750 325 12578.00 58.65 55141.28 88888.00 2009-11-21 22:27:32.875 325 12577.95 58.65 55141.28 88888.00 2009-11-21 22:27:33.000 325 12577.90 58.65 55141.25 88888.00 2009-11-21 22:27:33.125 325 12577.92 58.65 55141.28 88888.00 2009-11-21 22:27:33.250 325 12577.90 58.65 55141.28 88888.00 2009-11-21 22:27:33.375 325 12577.88 58.62 55141.28 88888.00 2009-11-21 22:27:33.500 325 12577.90 58.65 55141.28 88888.00 2009-11-21 22:27:33.625 325 12577.92 58.65 55141.28 88888.00 2009-11-21 22:27:33.750 325 12577.92 58.65 55141.25 88888.00 2009-11-21 22:27:33.875 325 12577.95 58.67 55141.25 88888.00 2009-11-21 22:27:34.000 325 12577.98 58.67 55141.25 88888.00 2009-11-21 22:27:34.125 325 12577.92 58.67 55141.25 88888.00 2009-11-21 22:27:34.250 325 12577.90 58.65 55141.25 88888.00 2009-11-21 22:27:34.375 325 12577.98 58.70 55141.28 88888.00 2009-11-21 22:27:34.500 325 12578.00 58.67 55141.25 88888.00 2009-11-21 22:27:34.625 325 12578.02 58.67 55141.22 88888.00 2009-11-21 22:27:34.750 325 12578.00 58.67 55141.22 88888.00 2009-11-21 22:27:34.875 325 12578.00 58.67 55141.25 88888.00 2009-11-21 22:27:35.000 325 12578.08 58.67 55141.25 88888.00 2009-11-21 22:27:35.125 325 12578.10 58.70 55141.25 88888.00 2009-11-21 22:27:35.250 325 12578.05 58.70 55141.25 88888.00 2009-11-21 22:27:35.375 325 12578.05 58.73 55141.28 88888.00 2009-11-21 22:27:35.500 325 12578.00 58.73 55141.30 88888.00 2009-11-21 22:27:35.625 325 12577.98 58.73 55141.30 88888.00 2009-11-21 22:27:35.750 325 12578.00 58.73 55141.28 88888.00 2009-11-21 22:27:35.875 325 12578.00 58.70 55141.28 88888.00 2009-11-21 22:27:36.000 325 12578.02 58.73 55141.25 88888.00 2009-11-21 22:27:36.125 325 12578.08 58.75 55141.28 88888.00 2009-11-21 22:27:36.250 325 12578.05 58.73 55141.30 88888.00 2009-11-21 22:27:36.375 325 12578.10 58.75 55141.30 88888.00 2009-11-21 22:27:36.500 325 12578.05 58.73 55141.28 88888.00 2009-11-21 22:27:36.625 325 12578.05 58.73 55141.25 88888.00 2009-11-21 22:27:36.750 325 12578.05 58.75 55141.25 88888.00 2009-11-21 22:27:36.875 325 12578.00 58.75 55141.28 88888.00 2009-11-21 22:27:37.000 325 12578.00 58.75 55141.28 88888.00 2009-11-21 22:27:37.125 325 12578.00 58.75 55141.28 88888.00 2009-11-21 22:27:37.250 325 12577.98 58.75 55141.25 88888.00 2009-11-21 22:27:37.375 325 12577.92 58.75 55141.25 88888.00 2009-11-21 22:27:37.500 325 12577.90 58.75 55141.25 88888.00 2009-11-21 22:27:37.625 325 12577.92 58.77 55141.28 88888.00 2009-11-21 22:27:37.750 325 12577.98 58.77 55141.28 88888.00 2009-11-21 22:27:37.875 325 12577.92 58.77 55141.30 88888.00 2009-11-21 22:27:38.000 325 12578.00 58.80 55141.30 88888.00 2009-11-21 22:27:38.125 325 12578.02 58.80 55141.28 88888.00 2009-11-21 22:27:38.250 325 12578.05 58.75 55141.30 88888.00 2009-11-21 22:27:38.375 325 12578.00 58.77 55141.28 88888.00 2009-11-21 22:27:38.500 325 12577.92 58.80 55141.30 88888.00 2009-11-21 22:27:38.625 325 12577.95 58.83 55141.28 88888.00 2009-11-21 22:27:38.750 325 12577.95 58.80 55141.28 88888.00 2009-11-21 22:27:38.875 325 12577.92 58.80 55141.30 88888.00 2009-11-21 22:27:39.000 325 12577.92 58.80 55141.30 88888.00 2009-11-21 22:27:39.125 325 12578.05 58.85 55141.30 88888.00 2009-11-21 22:27:39.250 325 12578.08 58.85 55141.28 88888.00 2009-11-21 22:27:39.375 325 12578.08 58.83 55141.28 88888.00 2009-11-21 22:27:39.500 325 12578.05 58.85 55141.30 88888.00 2009-11-21 22:27:39.625 325 12578.05 58.85 55141.30 88888.00 2009-11-21 22:27:39.750 325 12578.02 58.85 55141.28 88888.00 2009-11-21 22:27:39.875 325 12578.05 58.85 55141.28 88888.00 2009-11-21 22:27:40.000 325 12578.05 58.83 55141.25 88888.00 2009-11-21 22:27:40.125 325 12578.00 58.85 55141.28 88888.00 2009-11-21 22:27:40.250 325 12577.98 58.83 55141.30 88888.00 2009-11-21 22:27:40.375 325 12578.05 58.85 55141.30 88888.00 2009-11-21 22:27:40.500 325 12578.08 58.85 55141.30 88888.00 2009-11-21 22:27:40.625 325 12578.00 58.85 55141.30 88888.00 2009-11-21 22:27:40.750 325 12577.95 58.88 55141.30 88888.00 2009-11-21 22:27:40.875 325 12577.95 58.90 55141.32 88888.00 2009-11-21 22:27:41.000 325 12578.00 58.88 55141.32 88888.00 2009-11-21 22:27:41.125 325 12578.08 58.90 55141.30 88888.00 2009-11-21 22:27:41.250 325 12578.08 58.88 55141.30 88888.00 2009-11-21 22:27:41.375 325 12578.05 58.88 55141.30 88888.00 2009-11-21 22:27:41.500 325 12578.05 58.90 55141.28 88888.00 2009-11-21 22:27:41.625 325 12578.08 58.90 55141.28 88888.00 2009-11-21 22:27:41.750 325 12578.08 58.90 55141.30 88888.00 2009-11-21 22:27:41.875 325 12578.02 58.95 55141.28 88888.00 2009-11-21 22:27:42.000 325 12577.98 58.92 55141.28 88888.00 2009-11-21 22:27:42.125 325 12578.00 58.92 55141.28 88888.00 2009-11-21 22:27:42.250 325 12578.00 58.92 55141.30 88888.00 2009-11-21 22:27:42.375 325 12578.05 58.95 55141.30 88888.00 2009-11-21 22:27:42.500 325 12578.02 58.95 55141.35 88888.00 2009-11-21 22:27:42.625 325 12577.98 58.95 55141.32 88888.00 2009-11-21 22:27:42.750 325 12578.00 58.92 55141.32 88888.00 2009-11-21 22:27:42.875 325 12578.02 58.95 55141.30 88888.00 2009-11-21 22:27:43.000 325 12578.02 58.95 55141.30 88888.00 2009-11-21 22:27:43.125 325 12578.00 58.98 55141.32 88888.00 2009-11-21 22:27:43.250 325 12577.95 58.92 55141.32 88888.00 2009-11-21 22:27:43.375 325 12578.00 58.95 55141.30 88888.00 2009-11-21 22:27:43.500 325 12577.95 58.95 55141.30 88888.00 2009-11-21 22:27:43.625 325 12577.98 58.98 55141.25 88888.00 2009-11-21 22:27:43.750 325 12577.98 58.98 55141.25 88888.00 2009-11-21 22:27:43.875 325 12578.02 58.98 55141.25 88888.00 2009-11-21 22:27:44.000 325 12578.00 58.95 55141.28 88888.00 2009-11-21 22:27:44.125 325 12577.98 58.98 55141.28 88888.00 2009-11-21 22:27:44.250 325 12577.92 58.98 55141.30 88888.00 2009-11-21 22:27:44.375 325 12577.90 58.98 55141.30 88888.00 2009-11-21 22:27:44.500 325 12577.92 58.98 55141.25 88888.00 2009-11-21 22:27:44.625 325 12577.95 58.98 55141.28 88888.00 2009-11-21 22:27:44.750 325 12577.90 58.98 55141.30 88888.00 2009-11-21 22:27:44.875 325 12577.88 59.00 55141.30 88888.00 2009-11-21 22:27:45.000 325 12577.90 59.02 55141.30 88888.00 2009-11-21 22:27:45.125 325 12577.90 59.00 55141.30 88888.00 2009-11-21 22:27:45.250 325 12577.88 58.98 55141.30 88888.00 2009-11-21 22:27:45.375 325 12577.83 59.02 55141.30 88888.00 2009-11-21 22:27:45.500 325 12577.85 59.02 55141.28 88888.00 2009-11-21 22:27:45.625 325 12577.90 59.02 55141.30 88888.00 2009-11-21 22:27:45.750 325 12577.85 59.05 55141.30 88888.00 2009-11-21 22:27:45.875 325 12577.77 59.05 55141.30 88888.00 2009-11-21 22:27:46.000 325 12577.80 59.05 55141.28 88888.00 2009-11-21 22:27:46.125 325 12577.90 59.02 55141.28 88888.00 2009-11-21 22:27:46.250 325 12577.90 59.00 55141.35 88888.00 2009-11-21 22:27:46.375 325 12577.92 59.02 55141.32 88888.00 2009-11-21 22:27:46.500 325 12577.92 59.08 55141.30 88888.00 2009-11-21 22:27:46.625 325 12577.95 59.08 55141.30 88888.00 2009-11-21 22:27:46.750 325 12577.98 59.05 55141.30 88888.00 2009-11-21 22:27:46.875 325 12577.95 59.10 55141.30 88888.00 2009-11-21 22:27:47.000 325 12577.90 59.10 55141.30 88888.00 2009-11-21 22:27:47.125 325 12577.88 59.12 55141.32 88888.00 2009-11-21 22:27:47.250 325 12577.90 59.10 55141.30 88888.00 2009-11-21 22:27:47.375 325 12577.90 59.15 55141.28 88888.00 2009-11-21 22:27:47.500 325 12577.83 59.15 55141.25 88888.00 2009-11-21 22:27:47.625 325 12577.75 59.12 55141.25 88888.00 2009-11-21 22:27:47.750 325 12577.83 59.12 55141.25 88888.00 2009-11-21 22:27:47.875 325 12577.92 59.12 55141.28 88888.00 2009-11-21 22:27:48.000 325 12577.95 59.12 55141.28 88888.00 2009-11-21 22:27:48.125 325 12577.88 59.12 55141.28 88888.00 2009-11-21 22:27:48.250 325 12577.80 59.12 55141.30 88888.00 2009-11-21 22:27:48.375 325 12577.88 59.15 55141.30 88888.00 2009-11-21 22:27:48.500 325 12577.92 59.12 55141.30 88888.00 2009-11-21 22:27:48.625 325 12577.90 59.15 55141.30 88888.00 2009-11-21 22:27:48.750 325 12577.88 59.15 55141.32 88888.00 2009-11-21 22:27:48.875 325 12577.92 59.15 55141.30 88888.00 2009-11-21 22:27:49.000 325 12577.92 59.15 55141.28 88888.00 2009-11-21 22:27:49.125 325 12577.88 59.15 55141.30 88888.00 2009-11-21 22:27:49.250 325 12577.83 59.17 55141.30 88888.00 2009-11-21 22:27:49.375 325 12577.90 59.17 55141.30 88888.00 2009-11-21 22:27:49.500 325 12577.92 59.17 55141.32 88888.00 2009-11-21 22:27:49.625 325 12577.90 59.17 55141.32 88888.00 2009-11-21 22:27:49.750 325 12577.90 59.17 55141.30 88888.00 2009-11-21 22:27:49.875 325 12577.85 59.15 55141.32 88888.00 2009-11-21 22:27:50.000 325 12577.83 59.17 55141.30 88888.00 2009-11-21 22:27:50.125 325 12577.83 59.20 55141.32 88888.00 2009-11-21 22:27:50.250 325 12577.85 59.17 55141.35 88888.00 2009-11-21 22:27:50.375 325 12577.92 59.17 55141.30 88888.00 2009-11-21 22:27:50.500 325 12577.92 59.17 55141.30 88888.00 2009-11-21 22:27:50.625 325 12577.83 59.20 55141.28 88888.00 2009-11-21 22:27:50.750 325 12577.83 59.23 55141.28 88888.00 2009-11-21 22:27:50.875 325 12577.83 59.20 55141.28 88888.00 2009-11-21 22:27:51.000 325 12577.85 59.20 55141.30 88888.00 2009-11-21 22:27:51.125 325 12577.85 59.23 55141.30 88888.00 2009-11-21 22:27:51.250 325 12577.83 59.20 55141.30 88888.00 2009-11-21 22:27:51.375 325 12577.83 59.20 55141.28 88888.00 2009-11-21 22:27:51.500 325 12577.85 59.20 55141.32 88888.00 2009-11-21 22:27:51.625 325 12577.90 59.23 55141.32 88888.00 2009-11-21 22:27:51.750 325 12577.92 59.20 55141.32 88888.00 2009-11-21 22:27:51.875 325 12577.92 59.20 55141.30 88888.00 2009-11-21 22:27:52.000 325 12577.90 59.20 55141.32 88888.00 2009-11-21 22:27:52.125 325 12577.90 59.20 55141.32 88888.00 2009-11-21 22:27:52.250 325 12577.83 59.15 55141.30 88888.00 2009-11-21 22:27:52.375 325 12577.85 59.20 55141.28 88888.00 2009-11-21 22:27:52.500 325 12577.88 59.23 55141.32 88888.00 2009-11-21 22:27:52.625 325 12577.85 59.23 55141.30 88888.00 2009-11-21 22:27:52.750 325 12577.88 59.23 55141.32 88888.00 2009-11-21 22:27:52.875 325 12577.80 59.23 55141.30 88888.00 2009-11-21 22:27:53.000 325 12577.73 59.23 55141.30 88888.00 2009-11-21 22:27:53.125 325 12577.73 59.23 55141.30 88888.00 2009-11-21 22:27:53.250 325 12577.80 59.20 55141.30 88888.00 2009-11-21 22:27:53.375 325 12577.88 59.20 55141.30 88888.00 2009-11-21 22:27:53.500 325 12577.85 59.20 55141.30 88888.00 2009-11-21 22:27:53.625 325 12577.77 59.23 55141.28 88888.00 2009-11-21 22:27:53.750 325 12577.77 59.20 55141.32 88888.00 2009-11-21 22:27:53.875 325 12577.85 59.20 55141.32 88888.00 2009-11-21 22:27:54.000 325 12577.88 59.20 55141.32 88888.00 2009-11-21 22:27:54.125 325 12577.85 59.23 55141.35 88888.00 2009-11-21 22:27:54.250 325 12577.80 59.20 55141.38 88888.00 2009-11-21 22:27:54.375 325 12577.77 59.23 55141.38 88888.00 2009-11-21 22:27:54.500 325 12577.77 59.23 55141.35 88888.00 2009-11-21 22:27:54.625 325 12577.80 59.23 55141.35 88888.00 2009-11-21 22:27:54.750 325 12577.83 59.23 55141.35 88888.00 2009-11-21 22:27:54.875 325 12577.88 59.23 55141.32 88888.00 2009-11-21 22:27:55.000 325 12577.88 59.23 55141.32 88888.00 2009-11-21 22:27:55.125 325 12577.83 59.20 55141.32 88888.00 2009-11-21 22:27:55.250 325 12577.80 59.23 55141.35 88888.00 2009-11-21 22:27:55.375 325 12577.83 59.25 55141.35 88888.00 2009-11-21 22:27:55.500 325 12577.88 59.27 55141.35 88888.00 2009-11-21 22:27:55.625 325 12577.83 59.23 55141.35 88888.00 2009-11-21 22:27:55.750 325 12577.83 59.23 55141.35 88888.00 2009-11-21 22:27:55.875 325 12577.88 59.20 55141.30 88888.00 2009-11-21 22:27:56.000 325 12577.88 59.23 55141.32 88888.00 2009-11-21 22:27:56.125 325 12577.88 59.23 55141.35 88888.00 2009-11-21 22:27:56.250 325 12577.83 59.23 55141.35 88888.00 2009-11-21 22:27:56.375 325 12577.88 59.23 55141.32 88888.00 2009-11-21 22:27:56.500 325 12577.90 59.23 55141.35 88888.00 2009-11-21 22:27:56.625 325 12577.90 59.23 55141.32 88888.00 2009-11-21 22:27:56.750 325 12577.85 59.23 55141.35 88888.00 2009-11-21 22:27:56.875 325 12577.85 59.23 55141.38 88888.00 2009-11-21 22:27:57.000 325 12577.85 59.20 55141.38 88888.00 2009-11-21 22:27:57.125 325 12577.85 59.20 55141.38 88888.00 2009-11-21 22:27:57.250 325 12577.83 59.20 55141.35 88888.00 2009-11-21 22:27:57.375 325 12577.85 59.20 55141.32 88888.00 2009-11-21 22:27:57.500 325 12577.83 59.20 55141.35 88888.00 2009-11-21 22:27:57.625 325 12577.90 59.20 55141.35 88888.00 2009-11-21 22:27:57.750 325 12577.95 59.20 55141.35 88888.00 2009-11-21 22:27:57.875 325 12577.90 59.23 55141.38 88888.00 2009-11-21 22:27:58.000 325 12577.83 59.20 55141.38 88888.00 2009-11-21 22:27:58.125 325 12577.80 59.20 55141.40 88888.00 2009-11-21 22:27:58.250 325 12577.77 59.17 55141.43 88888.00 2009-11-21 22:27:58.375 325 12577.80 59.17 55141.40 88888.00 2009-11-21 22:27:58.500 325 12577.80 59.17 55141.38 88888.00 2009-11-21 22:27:58.625 325 12577.75 59.20 55141.35 88888.00 2009-11-21 22:27:58.750 325 12577.73 59.20 55141.38 88888.00 2009-11-21 22:27:58.875 325 12577.77 59.20 55141.38 88888.00 2009-11-21 22:27:59.000 325 12577.80 59.20 55141.38 88888.00 2009-11-21 22:27:59.125 325 12577.85 59.20 55141.38 88888.00 2009-11-21 22:27:59.250 325 12577.77 59.20 55141.38 88888.00 2009-11-21 22:27:59.375 325 12577.75 59.20 55141.35 88888.00 2009-11-21 22:27:59.500 325 12577.75 59.17 55141.35 88888.00 2009-11-21 22:27:59.625 325 12577.77 59.20 55141.38 88888.00 2009-11-21 22:27:59.750 325 12577.80 59.20 55141.38 88888.00 2009-11-21 22:27:59.875 325 12577.80 59.17 55141.38 88888.00 2009-11-21 22:28:00.000 325 12577.83 59.20 55141.35 88888.00 2009-11-21 22:28:00.125 325 12577.85 59.20 55141.35 88888.00 2009-11-21 22:28:00.250 325 12577.85 59.15 55141.38 88888.00 2009-11-21 22:28:00.375 325 12577.85 59.17 55141.35 88888.00 2009-11-21 22:28:00.500 325 12577.85 59.17 55141.35 88888.00 2009-11-21 22:28:00.625 325 12577.88 59.15 55141.38 88888.00 2009-11-21 22:28:00.750 325 12577.88 59.17 55141.40 88888.00 2009-11-21 22:28:00.875 325 12577.83 59.17 55141.40 88888.00 2009-11-21 22:28:01.000 325 12577.83 59.15 55141.38 88888.00 2009-11-21 22:28:01.125 325 12577.83 59.15 55141.38 88888.00 2009-11-21 22:28:01.250 325 12577.77 59.12 55141.43 88888.00 2009-11-21 22:28:01.375 325 12577.83 59.12 55141.40 88888.00 2009-11-21 22:28:01.500 325 12577.88 59.15 55141.45 88888.00 2009-11-21 22:28:01.625 325 12577.88 59.12 55141.45 88888.00 2009-11-21 22:28:01.750 325 12577.83 59.12 55141.43 88888.00 2009-11-21 22:28:01.875 325 12577.85 59.15 55141.40 88888.00 2009-11-21 22:28:02.000 325 12577.90 59.15 55141.40 88888.00 2009-11-21 22:28:02.125 325 12577.85 59.17 55141.43 88888.00 2009-11-21 22:28:02.250 325 12577.80 59.12 55141.43 88888.00 2009-11-21 22:28:02.375 325 12577.80 59.12 55141.43 88888.00 2009-11-21 22:28:02.500 325 12577.80 59.12 55141.45 88888.00 2009-11-21 22:28:02.625 325 12577.83 59.15 55141.43 88888.00 2009-11-21 22:28:02.750 325 12577.83 59.15 55141.45 88888.00 2009-11-21 22:28:02.875 325 12577.75 59.15 55141.43 88888.00 2009-11-21 22:28:03.000 325 12577.75 59.12 55141.43 88888.00 2009-11-21 22:28:03.125 325 12577.77 59.10 55141.43 88888.00 2009-11-21 22:28:03.250 325 12577.75 59.10 55141.43 88888.00 2009-11-21 22:28:03.375 325 12577.73 59.10 55141.40 88888.00 2009-11-21 22:28:03.500 325 12577.73 59.12 55141.45 88888.00 2009-11-21 22:28:03.625 325 12577.73 59.12 55141.43 88888.00 2009-11-21 22:28:03.750 325 12577.70 59.12 55141.45 88888.00 2009-11-21 22:28:03.875 325 12577.73 59.10 55141.47 88888.00 2009-11-21 22:28:04.000 325 12577.80 59.10 55141.50 88888.00 2009-11-21 22:28:04.125 325 12577.77 59.10 55141.50 88888.00 2009-11-21 22:28:04.250 325 12577.73 59.10 55141.50 88888.00 2009-11-21 22:28:04.375 325 12577.75 59.10 55141.50 88888.00 2009-11-21 22:28:04.500 325 12577.80 59.10 55141.50 88888.00 2009-11-21 22:28:04.625 325 12577.77 59.12 55141.50 88888.00 2009-11-21 22:28:04.750 325 12577.73 59.10 55141.47 88888.00 2009-11-21 22:28:04.875 325 12577.75 59.10 55141.47 88888.00 2009-11-21 22:28:05.000 325 12577.75 59.10 55141.45 88888.00 2009-11-21 22:28:05.125 325 12577.73 59.12 55141.45 88888.00 2009-11-21 22:28:05.250 325 12577.67 59.08 55141.45 88888.00 2009-11-21 22:28:05.375 325 12577.67 59.08 55141.45 88888.00 2009-11-21 22:28:05.500 325 12577.73 59.08 55141.45 88888.00 2009-11-21 22:28:05.625 325 12577.80 59.05 55141.45 88888.00 2009-11-21 22:28:05.750 325 12577.73 59.08 55141.43 88888.00 2009-11-21 22:28:05.875 325 12577.70 59.05 55141.47 88888.00 2009-11-21 22:28:06.000 325 12577.73 59.05 55141.47 88888.00 2009-11-21 22:28:06.125 325 12577.70 59.08 55141.47 88888.00 2009-11-21 22:28:06.250 325 12577.70 59.08 55141.47 88888.00 2009-11-21 22:28:06.375 325 12577.77 59.08 55141.45 88888.00 2009-11-21 22:28:06.500 325 12577.77 59.05 55141.45 88888.00 2009-11-21 22:28:06.625 325 12577.77 59.02 55141.45 88888.00 2009-11-21 22:28:06.750 325 12577.75 59.05 55141.43 88888.00 2009-11-21 22:28:06.875 325 12577.75 59.05 55141.47 88888.00 2009-11-21 22:28:07.000 325 12577.75 59.08 55141.47 88888.00 2009-11-21 22:28:07.125 325 12577.70 59.05 55141.45 88888.00 2009-11-21 22:28:07.250 325 12577.67 59.02 55141.45 88888.00 2009-11-21 22:28:07.375 325 12577.70 59.05 55141.45 88888.00 2009-11-21 22:28:07.500 325 12577.65 59.05 55141.45 88888.00 2009-11-21 22:28:07.625 325 12577.65 59.02 55141.47 88888.00 2009-11-21 22:28:07.750 325 12577.67 59.02 55141.45 88888.00 2009-11-21 22:28:07.875 325 12577.65 59.05 55141.45 88888.00 2009-11-21 22:28:08.000 325 12577.62 59.00 55141.45 88888.00 2009-11-21 22:28:08.125 325 12577.62 59.00 55141.45 88888.00 2009-11-21 22:28:08.250 325 12577.62 59.00 55141.47 88888.00 2009-11-21 22:28:08.375 325 12577.70 59.05 55141.50 88888.00 2009-11-21 22:28:08.500 325 12577.70 59.05 55141.47 88888.00 2009-11-21 22:28:08.625 325 12577.67 59.00 55141.45 88888.00 2009-11-21 22:28:08.750 325 12577.67 59.00 55141.47 88888.00 2009-11-21 22:28:08.875 325 12577.70 58.98 55141.47 88888.00 2009-11-21 22:28:09.000 325 12577.65 59.00 55141.47 88888.00 2009-11-21 22:28:09.125 325 12577.60 59.00 55141.47 88888.00 2009-11-21 22:28:09.250 325 12577.58 59.00 55141.53 88888.00 2009-11-21 22:28:09.375 325 12577.65 59.00 55141.50 88888.00 2009-11-21 22:28:09.500 325 12577.62 58.98 55141.53 88888.00 2009-11-21 22:28:09.625 325 12577.60 58.95 55141.50 88888.00 2009-11-21 22:28:09.750 325 12577.58 58.98 55141.50 88888.00 2009-11-21 22:28:09.875 325 12577.60 58.98 55141.50 88888.00 2009-11-21 22:28:10.000 325 12577.62 58.95 55141.50 88888.00 2009-11-21 22:28:10.125 325 12577.65 58.98 55141.53 88888.00 2009-11-21 22:28:10.250 325 12577.65 58.98 55141.53 88888.00 2009-11-21 22:28:10.375 325 12577.65 59.00 55141.53 88888.00 2009-11-21 22:28:10.500 325 12577.62 58.98 55141.53 88888.00 2009-11-21 22:28:10.625 325 12577.60 58.95 55141.53 88888.00 2009-11-21 22:28:10.750 325 12577.62 58.98 55141.53 88888.00 2009-11-21 22:28:10.875 325 12577.58 58.98 55141.55 88888.00 2009-11-21 22:28:11.000 325 12577.60 58.98 55141.50 88888.00 2009-11-21 22:28:11.125 325 12577.58 58.98 55141.53 88888.00 2009-11-21 22:28:11.250 325 12577.50 58.95 55141.57 88888.00 2009-11-21 22:28:11.375 325 12577.48 59.00 55141.57 88888.00 2009-11-21 22:28:11.500 325 12577.45 58.98 55141.53 88888.00 2009-11-21 22:28:11.625 325 12577.50 58.92 55141.55 88888.00 2009-11-21 22:28:11.750 325 12577.55 58.95 55141.53 88888.00 2009-11-21 22:28:11.875 325 12577.52 58.95 55141.55 88888.00 2009-11-21 22:28:12.000 325 12577.55 58.92 55141.55 88888.00 2009-11-21 22:28:12.125 325 12577.50 58.92 55141.55 88888.00 2009-11-21 22:28:12.250 325 12577.45 58.92 55141.57 88888.00 2009-11-21 22:28:12.375 325 12577.50 58.92 55141.57 88888.00 2009-11-21 22:28:12.500 325 12577.52 58.95 55141.57 88888.00 2009-11-21 22:28:12.625 325 12577.52 58.92 55141.57 88888.00 2009-11-21 22:28:12.750 325 12577.50 58.92 55141.57 88888.00 2009-11-21 22:28:12.875 325 12577.48 58.90 55141.57 88888.00 2009-11-21 22:28:13.000 325 12577.48 58.92 55141.57 88888.00 2009-11-21 22:28:13.125 325 12577.42 58.92 55141.60 88888.00 2009-11-21 22:28:13.250 325 12577.42 58.92 55141.57 88888.00 2009-11-21 22:28:13.375 325 12577.42 58.95 55141.55 88888.00 2009-11-21 22:28:13.500 325 12577.40 58.90 55141.57 88888.00 2009-11-21 22:28:13.625 325 12577.35 58.90 55141.57 88888.00 2009-11-21 22:28:13.750 325 12577.38 58.90 55141.57 88888.00 2009-11-21 22:28:13.875 325 12577.40 58.92 55141.57 88888.00 2009-11-21 22:28:14.000 325 12577.40 58.90 55141.57 88888.00 2009-11-21 22:28:14.125 325 12577.35 58.88 55141.60 88888.00 2009-11-21 22:28:14.250 325 12577.42 58.88 55141.62 88888.00 2009-11-21 22:28:14.375 325 12577.50 58.88 55141.60 88888.00 2009-11-21 22:28:14.500 325 12577.40 58.90 55141.62 88888.00 2009-11-21 22:28:14.625 325 12577.33 58.92 55141.62 88888.00 2009-11-21 22:28:14.750 325 12577.38 58.88 55141.65 88888.00 2009-11-21 22:28:14.875 325 12577.42 58.88 55141.62 88888.00 2009-11-21 22:28:15.000 325 12577.40 58.88 55141.60 88888.00 2009-11-21 22:28:15.125 325 12577.35 58.90 55141.62 88888.00 2009-11-21 22:28:15.250 325 12577.30 58.88 55141.62 88888.00 2009-11-21 22:28:15.375 325 12577.40 58.90 55141.65 88888.00 2009-11-21 22:28:15.500 325 12577.33 58.88 55141.62 88888.00 2009-11-21 22:28:15.625 325 12577.25 58.90 55141.62 88888.00 2009-11-21 22:28:15.750 325 12577.20 58.90 55141.65 88888.00 2009-11-21 22:28:15.875 325 12577.20 58.88 55141.65 88888.00 2009-11-21 22:28:16.000 325 12577.27 58.88 55141.62 88888.00 2009-11-21 22:28:16.125 325 12577.33 58.85 55141.65 88888.00 2009-11-21 22:28:16.250 325 12577.27 58.85 55141.65 88888.00 2009-11-21 22:28:16.375 325 12577.33 58.88 55141.65 88888.00 2009-11-21 22:28:16.500 325 12577.33 58.85 55141.68 88888.00 2009-11-21 22:28:16.625 325 12577.27 58.88 55141.68 88888.00 2009-11-21 22:28:16.750 325 12577.20 58.88 55141.70 88888.00 2009-11-21 22:28:16.875 325 12577.20 58.88 55141.68 88888.00 2009-11-21 22:28:17.000 325 12577.17 58.85 55141.65 88888.00 2009-11-21 22:28:17.125 325 12577.20 58.88 55141.65 88888.00 2009-11-21 22:28:17.250 325 12577.15 58.85 55141.65 88888.00 2009-11-21 22:28:17.375 325 12577.12 58.88 55141.65 88888.00 2009-11-21 22:28:17.500 325 12577.15 58.90 55141.65 88888.00 2009-11-21 22:28:17.625 325 12577.25 58.90 55141.65 88888.00 2009-11-21 22:28:17.750 325 12577.25 58.85 55141.62 88888.00 2009-11-21 22:28:17.875 325 12577.17 58.90 55141.62 88888.00 2009-11-21 22:28:18.000 325 12577.15 58.90 55141.62 88888.00 2009-11-21 22:28:18.125 325 12577.25 58.90 55141.65 88888.00 2009-11-21 22:28:18.250 325 12577.23 58.88 55141.65 88888.00 2009-11-21 22:28:18.375 325 12577.25 58.92 55141.65 88888.00 2009-11-21 22:28:18.500 325 12577.23 58.92 55141.65 88888.00 2009-11-21 22:28:18.625 325 12577.23 58.92 55141.62 88888.00 2009-11-21 22:28:18.750 325 12577.20 58.92 55141.62 88888.00 2009-11-21 22:28:18.875 325 12577.17 58.95 55141.65 88888.00 2009-11-21 22:28:19.000 325 12577.20 58.92 55141.68 88888.00 2009-11-21 22:28:19.125 325 12577.23 58.95 55141.68 88888.00 2009-11-21 22:28:19.250 325 12577.23 58.92 55141.68 88888.00 2009-11-21 22:28:19.375 325 12577.23 58.95 55141.68 88888.00 2009-11-21 22:28:19.500 325 12577.20 58.98 55141.65 88888.00 2009-11-21 22:28:19.625 325 12577.17 58.95 55141.68 88888.00 2009-11-21 22:28:19.750 325 12577.15 58.95 55141.70 88888.00 2009-11-21 22:28:19.875 325 12577.15 58.95 55141.68 88888.00 2009-11-21 22:28:20.000 325 12577.15 58.98 55141.68 88888.00 2009-11-21 22:28:20.125 325 12577.02 58.95 55141.70 88888.00 2009-11-21 22:28:20.250 325 12577.00 58.92 55141.70 88888.00 2009-11-21 22:28:20.375 325 12577.17 58.95 55141.70 88888.00 2009-11-21 22:28:20.500 325 12577.20 58.98 55141.68 88888.00 2009-11-21 22:28:20.625 325 12577.12 58.98 55141.65 88888.00 2009-11-21 22:28:20.750 325 12577.05 58.98 55141.65 88888.00 2009-11-21 22:28:20.875 325 12577.02 58.98 55141.65 88888.00 2009-11-21 22:28:21.000 325 12577.08 58.98 55141.68 88888.00 2009-11-21 22:28:21.125 325 12577.08 58.98 55141.70 88888.00 2009-11-21 22:28:21.250 325 12577.05 59.00 55141.68 88888.00 2009-11-21 22:28:21.375 325 12577.08 59.00 55141.65 88888.00 2009-11-21 22:28:21.500 325 12577.02 59.00 55141.65 88888.00 2009-11-21 22:28:21.625 325 12576.98 59.02 55141.68 88888.00 2009-11-21 22:28:21.750 325 12576.95 59.02 55141.65 88888.00 2009-11-21 22:28:21.875 325 12576.92 59.00 55141.62 88888.00 2009-11-21 22:28:22.000 325 12576.92 59.00 55141.62 88888.00 2009-11-21 22:28:22.125 325 12577.02 58.98 55141.65 88888.00 2009-11-21 22:28:22.250 325 12577.00 58.98 55141.65 88888.00 2009-11-21 22:28:22.375 325 12577.00 59.00 55141.62 88888.00 2009-11-21 22:28:22.500 325 12577.00 59.00 55141.65 88888.00 2009-11-21 22:28:22.625 325 12577.00 59.02 55141.62 88888.00 2009-11-21 22:28:22.750 325 12577.02 59.05 55141.60 88888.00 2009-11-21 22:28:22.875 325 12577.00 59.05 55141.62 88888.00 2009-11-21 22:28:23.000 325 12577.05 59.05 55141.62 88888.00 2009-11-21 22:28:23.125 325 12577.05 59.05 55141.68 88888.00 2009-11-21 22:28:23.250 325 12576.98 59.02 55141.65 88888.00 2009-11-21 22:28:23.375 325 12576.98 59.05 55141.65 88888.00 2009-11-21 22:28:23.500 325 12576.98 59.05 55141.65 88888.00 2009-11-21 22:28:23.625 325 12576.98 59.08 55141.62 88888.00 2009-11-21 22:28:23.750 325 12576.98 59.08 55141.62 88888.00 2009-11-21 22:28:23.875 325 12577.05 59.10 55141.65 88888.00 2009-11-21 22:28:24.000 325 12577.12 59.10 55141.65 88888.00 2009-11-21 22:28:24.125 325 12577.05 59.10 55141.65 88888.00 2009-11-21 22:28:24.250 325 12576.95 59.08 55141.65 88888.00 2009-11-21 22:28:24.375 325 12577.00 59.10 55141.65 88888.00 2009-11-21 22:28:24.500 325 12577.00 59.10 55141.68 88888.00 2009-11-21 22:28:24.625 325 12576.98 59.12 55141.65 88888.00 2009-11-21 22:28:24.750 325 12576.98 59.12 55141.62 88888.00 2009-11-21 22:28:24.875 325 12577.00 59.12 55141.65 88888.00 2009-11-21 22:28:25.000 325 12577.00 59.12 55141.62 88888.00 2009-11-21 22:28:25.125 325 12577.00 59.15 55141.65 88888.00 2009-11-21 22:28:25.250 325 12576.98 59.15 55141.65 88888.00 2009-11-21 22:28:25.375 325 12577.02 59.17 55141.62 88888.00 2009-11-21 22:28:25.500 325 12577.02 59.17 55141.62 88888.00 2009-11-21 22:28:25.625 325 12577.02 59.17 55141.60 88888.00 2009-11-21 22:28:25.750 325 12576.98 59.17 55141.60 88888.00 2009-11-21 22:28:25.875 325 12577.00 59.20 55141.65 88888.00 2009-11-21 22:28:26.000 325 12577.00 59.20 55141.62 88888.00 2009-11-21 22:28:26.125 325 12576.92 59.20 55141.62 88888.00 2009-11-21 22:28:26.250 325 12576.88 59.20 55141.62 88888.00 2009-11-21 22:28:26.375 325 12576.92 59.23 55141.60 88888.00 2009-11-21 22:28:26.500 325 12576.92 59.25 55141.60 88888.00 2009-11-21 22:28:26.625 325 12576.98 59.25 55141.60 88888.00 2009-11-21 22:28:26.750 325 12576.98 59.23 55141.62 88888.00 2009-11-21 22:28:26.875 325 12577.02 59.25 55141.62 88888.00 2009-11-21 22:28:27.000 325 12577.08 59.25 55141.62 88888.00 2009-11-21 22:28:27.125 325 12577.05 59.27 55141.60 88888.00 2009-11-21 22:28:27.250 325 12576.98 59.27 55141.62 88888.00 2009-11-21 22:28:27.375 325 12576.92 59.30 55141.60 88888.00 2009-11-21 22:28:27.500 325 12576.90 59.30 55141.62 88888.00 2009-11-21 22:28:27.625 325 12576.90 59.30 55141.65 88888.00 2009-11-21 22:28:27.750 325 12576.90 59.30 55141.62 88888.00 2009-11-21 22:28:27.875 325 12576.88 59.33 55141.62 88888.00 2009-11-21 22:28:28.000 325 12576.90 59.33 55141.60 88888.00 2009-11-21 22:28:28.125 325 12577.02 59.33 55141.62 88888.00 2009-11-21 22:28:28.250 325 12577.02 59.33 55141.62 88888.00 2009-11-21 22:28:28.375 325 12577.00 59.33 55141.62 88888.00 2009-11-21 22:28:28.500 325 12577.00 59.33 55141.60 88888.00 2009-11-21 22:28:28.625 325 12577.02 59.35 55141.60 88888.00 2009-11-21 22:28:28.750 325 12577.05 59.35 55141.60 88888.00 2009-11-21 22:28:28.875 325 12577.02 59.38 55141.60 88888.00 2009-11-21 22:28:29.000 325 12576.98 59.38 55141.60 88888.00 2009-11-21 22:28:29.125 325 12576.95 59.38 55141.62 88888.00 2009-11-21 22:28:29.250 325 12576.90 59.40 55141.60 88888.00 2009-11-21 22:28:29.375 325 12576.90 59.40 55141.60 88888.00 2009-11-21 22:28:29.500 325 12576.88 59.40 55141.60 88888.00 2009-11-21 22:28:29.625 325 12576.92 59.42 55141.60 88888.00 2009-11-21 22:28:29.750 325 12576.92 59.45 55141.57 88888.00 2009-11-21 22:28:29.875 325 12576.95 59.45 55141.57 88888.00 2009-11-21 22:28:30.000 325 12576.95 59.45 55141.57 88888.00 2009-11-21 22:28:30.125 325 12576.92 59.48 55141.57 88888.00 2009-11-21 22:28:30.250 325 12576.85 59.48 55141.55 88888.00 2009-11-21 22:28:30.375 325 12576.88 59.48 55141.55 88888.00 2009-11-21 22:28:30.500 325 12576.92 59.48 55141.55 88888.00 2009-11-21 22:28:30.625 325 12576.92 59.50 55141.57 88888.00 2009-11-21 22:28:30.750 325 12576.98 59.50 55141.57 88888.00 2009-11-21 22:28:30.875 325 12576.95 59.50 55141.57 88888.00 2009-11-21 22:28:31.000 325 12576.90 59.50 55141.55 88888.00 2009-11-21 22:28:31.125 325 12576.85 59.52 55141.55 88888.00 2009-11-21 22:28:31.250 325 12576.85 59.52 55141.55 88888.00 2009-11-21 22:28:31.375 325 12576.83 59.55 55141.55 88888.00 2009-11-21 22:28:31.500 325 12576.85 59.55 55141.55 88888.00 2009-11-21 22:28:31.625 325 12576.88 59.58 55141.53 88888.00 2009-11-21 22:28:31.750 325 12576.88 59.60 55141.53 88888.00 2009-11-21 22:28:31.875 325 12576.88 59.58 55141.55 88888.00 2009-11-21 22:28:32.000 325 12576.88 59.58 55141.55 88888.00 2009-11-21 22:28:32.125 325 12576.92 59.60 55141.55 88888.00 2009-11-21 22:28:32.250 325 12576.90 59.58 55141.57 88888.00 2009-11-21 22:28:32.375 325 12576.90 59.60 55141.55 88888.00 2009-11-21 22:28:32.500 325 12576.90 59.62 55141.55 88888.00 2009-11-21 22:28:32.625 325 12576.92 59.60 55141.57 88888.00 2009-11-21 22:28:32.750 325 12576.90 59.62 55141.55 88888.00 2009-11-21 22:28:32.875 325 12576.92 59.62 55141.55 88888.00 2009-11-21 22:28:33.000 325 12576.92 59.62 55141.53 88888.00 2009-11-21 22:28:33.125 325 12576.90 59.65 55141.53 88888.00 2009-11-21 22:28:33.250 325 12576.90 59.65 55141.53 88888.00 2009-11-21 22:28:33.375 325 12576.98 59.65 55141.55 88888.00 2009-11-21 22:28:33.500 325 12576.95 59.65 55141.53 88888.00 2009-11-21 22:28:33.625 325 12576.85 59.67 55141.53 88888.00 2009-11-21 22:28:33.750 325 12576.85 59.67 55141.53 88888.00 2009-11-21 22:28:33.875 325 12576.90 59.67 55141.55 88888.00 2009-11-21 22:28:34.000 325 12576.90 59.70 55141.53 88888.00 2009-11-21 22:28:34.125 325 12576.85 59.73 55141.53 88888.00 2009-11-21 22:28:34.250 325 12576.85 59.70 55141.53 88888.00 2009-11-21 22:28:34.375 325 12576.83 59.73 55141.55 88888.00 2009-11-21 22:28:34.500 325 12576.88 59.75 55141.53 88888.00 2009-11-21 22:28:34.625 325 12576.90 59.77 55141.55 88888.00 2009-11-21 22:28:34.750 325 12576.90 59.75 55141.57 88888.00 2009-11-21 22:28:34.875 325 12576.90 59.73 55141.55 88888.00 2009-11-21 22:28:35.000 325 12576.95 59.75 55141.50 88888.00 2009-11-21 22:28:35.125 325 12577.00 59.75 55141.55 88888.00 2009-11-21 22:28:35.250 325 12576.92 59.75 55141.55 88888.00 2009-11-21 22:28:35.375 325 12576.98 59.77 55141.50 88888.00 2009-11-21 22:28:35.500 325 12577.00 59.77 55141.53 88888.00 2009-11-21 22:28:35.625 325 12577.00 59.80 55141.53 88888.00 2009-11-21 22:28:35.750 325 12576.98 59.80 55141.53 88888.00 2009-11-21 22:28:35.875 325 12576.90 59.80 55141.55 88888.00 2009-11-21 22:28:36.000 325 12576.92 59.80 55141.50 88888.00 2009-11-21 22:28:36.125 325 12576.98 59.77 55141.50 88888.00 2009-11-21 22:28:36.250 325 12576.92 59.77 55141.53 88888.00 2009-11-21 22:28:36.375 325 12576.88 59.83 55141.53 88888.00 2009-11-21 22:28:36.500 325 12576.90 59.85 55141.53 88888.00 2009-11-21 22:28:36.625 325 12576.92 59.85 55141.53 88888.00 2009-11-21 22:28:36.750 325 12576.95 59.85 55141.50 88888.00 2009-11-21 22:28:36.875 325 12576.98 59.88 55141.53 88888.00 2009-11-21 22:28:37.000 325 12576.98 59.88 55141.50 88888.00 2009-11-21 22:28:37.125 325 12576.90 59.88 55141.50 88888.00 2009-11-21 22:28:37.250 325 12576.90 59.85 55141.53 88888.00 2009-11-21 22:28:37.375 325 12576.98 59.90 55141.53 88888.00 2009-11-21 22:28:37.500 325 12576.98 59.90 55141.55 88888.00 2009-11-21 22:28:37.625 325 12576.98 59.88 55141.55 88888.00 2009-11-21 22:28:37.750 325 12577.00 59.85 55141.53 88888.00 2009-11-21 22:28:37.875 325 12576.98 59.85 55141.55 88888.00 2009-11-21 22:28:38.000 325 12576.95 59.85 55141.53 88888.00 2009-11-21 22:28:38.125 325 12576.92 59.83 55141.53 88888.00 2009-11-21 22:28:38.250 325 12576.92 59.85 55141.53 88888.00 2009-11-21 22:28:38.375 325 12576.88 59.88 55141.53 88888.00 2009-11-21 22:28:38.500 325 12576.88 59.88 55141.53 88888.00 2009-11-21 22:28:38.625 325 12576.92 59.88 55141.55 88888.00 2009-11-21 22:28:38.750 325 12576.98 59.88 55141.50 88888.00 2009-11-21 22:28:38.875 325 12576.92 59.90 55141.50 88888.00 2009-11-21 22:28:39.000 325 12576.90 59.85 55141.53 88888.00 2009-11-21 22:28:39.125 325 12576.85 59.88 55141.53 88888.00 2009-11-21 22:28:39.250 325 12576.88 59.88 55141.53 88888.00 2009-11-21 22:28:39.375 325 12576.85 59.88 55141.50 88888.00 2009-11-21 22:28:39.500 325 12576.85 59.88 55141.50 88888.00 2009-11-21 22:28:39.625 325 12576.92 59.88 55141.50 88888.00 2009-11-21 22:28:39.750 325 12576.92 59.88 55141.53 88888.00 2009-11-21 22:28:39.875 325 12576.90 59.88 55141.53 88888.00 2009-11-21 22:28:40.000 325 12576.88 59.88 55141.50 88888.00 2009-11-21 22:28:40.125 325 12576.88 59.88 55141.53 88888.00 2009-11-21 22:28:40.250 325 12576.85 59.85 55141.53 88888.00 2009-11-21 22:28:40.375 325 12576.85 59.85 55141.53 88888.00 2009-11-21 22:28:40.500 325 12576.85 59.85 55141.55 88888.00 2009-11-21 22:28:40.625 325 12576.77 59.85 55141.55 88888.00 2009-11-21 22:28:40.750 325 12576.75 59.85 55141.55 88888.00 2009-11-21 22:28:40.875 325 12576.80 59.85 55141.55 88888.00 2009-11-21 22:28:41.000 325 12576.83 59.88 55141.50 88888.00 2009-11-21 22:28:41.125 325 12576.77 59.85 55141.50 88888.00 2009-11-21 22:28:41.250 325 12576.77 59.83 55141.50 88888.00 2009-11-21 22:28:41.375 325 12576.77 59.85 55141.47 88888.00 2009-11-21 22:28:41.500 325 12576.75 59.85 55141.47 88888.00 2009-11-21 22:28:41.625 325 12576.75 59.85 55141.50 88888.00 2009-11-21 22:28:41.750 325 12576.73 59.85 55141.50 88888.00 2009-11-21 22:28:41.875 325 12576.73 59.85 55141.53 88888.00 2009-11-21 22:28:42.000 325 12576.70 59.83 55141.53 88888.00 2009-11-21 22:28:42.125 325 12576.67 59.83 55141.55 88888.00 2009-11-21 22:28:42.250 325 12576.67 59.77 55141.53 88888.00 2009-11-21 22:28:42.375 325 12576.70 59.80 55141.50 88888.00 2009-11-21 22:28:42.500 325 12576.67 59.83 55141.50 88888.00 2009-11-21 22:28:42.625 325 12576.65 59.83 55141.53 88888.00 2009-11-21 22:28:42.750 325 12576.67 59.83 55141.55 88888.00 2009-11-21 22:28:42.875 325 12576.73 59.80 55141.53 88888.00 2009-11-21 22:28:43.000 325 12576.75 59.83 55141.55 88888.00 2009-11-21 22:28:43.125 325 12576.75 59.77 55141.55 88888.00 2009-11-21 22:28:43.250 325 12576.67 59.77 55141.55 88888.00 2009-11-21 22:28:43.375 325 12576.73 59.77 55141.57 88888.00 2009-11-21 22:28:43.500 325 12576.75 59.80 55141.57 88888.00 2009-11-21 22:28:43.625 325 12576.75 59.77 55141.53 88888.00 2009-11-21 22:28:43.750 325 12576.73 59.75 55141.55 88888.00 2009-11-21 22:28:43.875 325 12576.75 59.75 55141.55 88888.00 2009-11-21 22:28:44.000 325 12576.75 59.73 55141.53 88888.00 2009-11-21 22:28:44.125 325 12576.70 59.75 55141.53 88888.00 2009-11-21 22:28:44.250 325 12576.67 59.73 55141.53 88888.00 2009-11-21 22:28:44.375 325 12576.70 59.75 55141.53 88888.00 2009-11-21 22:28:44.500 325 12576.73 59.73 55141.53 88888.00 2009-11-21 22:28:44.625 325 12576.73 59.73 55141.55 88888.00 2009-11-21 22:28:44.750 325 12576.73 59.70 55141.57 88888.00 2009-11-21 22:28:44.875 325 12576.70 59.67 55141.57 88888.00 2009-11-21 22:28:45.000 325 12576.70 59.67 55141.55 88888.00 2009-11-21 22:28:45.125 325 12576.67 59.67 55141.55 88888.00 2009-11-21 22:28:45.250 325 12576.70 59.65 55141.55 88888.00 2009-11-21 22:28:45.375 325 12576.77 59.65 55141.57 88888.00 2009-11-21 22:28:45.500 325 12576.75 59.65 55141.57 88888.00 2009-11-21 22:28:45.625 325 12576.73 59.65 55141.57 88888.00 2009-11-21 22:28:45.750 325 12576.67 59.62 55141.57 88888.00 2009-11-21 22:28:45.875 325 12576.70 59.60 55141.55 88888.00 2009-11-21 22:28:46.000 325 12576.70 59.62 55141.57 88888.00 2009-11-21 22:28:46.125 325 12576.77 59.55 55141.55 88888.00 2009-11-21 22:28:46.250 325 12576.75 59.55 55141.57 88888.00 2009-11-21 22:28:46.375 325 12576.77 59.55 55141.57 88888.00 2009-11-21 22:28:46.500 325 12576.73 59.55 55141.57 88888.00 2009-11-21 22:28:46.625 325 12576.73 59.52 55141.55 88888.00 2009-11-21 22:28:46.750 325 12576.75 59.50 55141.55 88888.00 2009-11-21 22:28:46.875 325 12576.77 59.50 55141.55 88888.00 2009-11-21 22:28:47.000 325 12576.83 59.52 55141.55 88888.00 2009-11-21 22:28:47.125 325 12576.77 59.50 55141.57 88888.00 2009-11-21 22:28:47.250 325 12576.73 59.48 55141.57 88888.00 2009-11-21 22:28:47.375 325 12576.73 59.50 55141.60 88888.00 2009-11-21 22:28:47.500 325 12576.73 59.50 55141.60 88888.00 2009-11-21 22:28:47.625 325 12576.73 59.45 55141.60 88888.00 2009-11-21 22:28:47.750 325 12576.77 59.45 55141.57 88888.00 2009-11-21 22:28:47.875 325 12576.75 59.42 55141.57 88888.00 2009-11-21 22:28:48.000 325 12576.75 59.40 55141.57 88888.00 2009-11-21 22:28:48.125 325 12576.77 59.40 55141.57 88888.00 2009-11-21 22:28:48.250 325 12576.75 59.38 55141.57 88888.00 2009-11-21 22:28:48.375 325 12576.75 59.38 55141.57 88888.00 2009-11-21 22:28:48.500 325 12576.73 59.38 55141.57 88888.00 2009-11-21 22:28:48.625 325 12576.67 59.40 55141.62 88888.00 2009-11-21 22:28:48.750 325 12576.75 59.40 55141.62 88888.00 2009-11-21 22:28:48.875 325 12576.75 59.38 55141.62 88888.00 2009-11-21 22:28:49.000 325 12576.73 59.33 55141.57 88888.00 2009-11-21 22:28:49.125 325 12576.70 59.27 55141.60 88888.00 2009-11-21 22:28:49.250 325 12576.73 59.27 55141.60 88888.00 2009-11-21 22:28:49.375 325 12576.80 59.30 55141.60 88888.00 2009-11-21 22:28:49.500 325 12576.75 59.27 55141.60 88888.00 2009-11-21 22:28:49.625 325 12576.77 59.23 55141.60 88888.00 2009-11-21 22:28:49.750 325 12576.83 59.25 55141.60 88888.00 2009-11-21 22:28:49.875 325 12576.83 59.23 55141.57 88888.00 2009-11-21 22:28:50.000 325 12576.75 59.20 55141.57 88888.00 2009-11-21 22:28:50.125 325 12576.75 59.20 55141.60 88888.00 2009-11-21 22:28:50.250 325 12576.73 59.15 55141.57 88888.00 2009-11-21 22:28:50.375 325 12576.77 59.17 55141.60 88888.00 2009-11-21 22:28:50.500 325 12576.77 59.17 55141.60 88888.00 2009-11-21 22:28:50.625 325 12576.77 59.17 55141.60 88888.00 2009-11-21 22:28:50.750 325 12576.77 59.15 55141.60 88888.00 2009-11-21 22:28:50.875 325 12576.83 59.10 55141.60 88888.00 2009-11-21 22:28:51.000 325 12576.83 59.08 55141.57 88888.00 2009-11-21 22:28:51.125 325 12576.80 59.08 55141.60 88888.00 2009-11-21 22:28:51.250 325 12576.83 59.05 55141.60 88888.00 2009-11-21 22:28:51.375 325 12576.88 59.05 55141.60 88888.00 2009-11-21 22:28:51.500 325 12576.90 59.05 55141.60 88888.00 2009-11-21 22:28:51.625 325 12576.92 59.02 55141.62 88888.00 2009-11-21 22:28:51.750 325 12576.92 59.00 55141.60 88888.00 2009-11-21 22:28:51.875 325 12576.88 59.00 55141.60 88888.00 2009-11-21 22:28:52.000 325 12576.88 59.00 55141.57 88888.00 2009-11-21 22:28:52.125 325 12576.88 59.00 55141.57 88888.00 2009-11-21 22:28:52.250 325 12576.85 58.98 55141.57 88888.00 2009-11-21 22:28:52.375 325 12576.92 58.98 55141.60 88888.00 2009-11-21 22:28:52.500 325 12576.92 58.95 55141.60 88888.00 2009-11-21 22:28:52.625 325 12576.90 58.92 55141.60 88888.00 2009-11-21 22:28:52.750 325 12576.95 58.90 55141.57 88888.00 2009-11-21 22:28:52.875 325 12576.95 58.88 55141.57 88888.00 2009-11-21 22:28:53.000 325 12576.95 58.90 55141.60 88888.00 2009-11-21 22:28:53.125 325 12576.95 58.88 55141.62 88888.00 2009-11-21 22:28:53.250 325 12576.98 58.85 55141.62 88888.00 2009-11-21 22:28:53.375 325 12577.02 58.85 55141.60 88888.00 2009-11-21 22:28:53.500 325 12577.00 58.83 55141.60 88888.00 2009-11-21 22:28:53.625 325 12576.98 58.83 55141.57 88888.00 2009-11-21 22:28:53.750 325 12577.02 58.80 55141.60 88888.00 2009-11-21 22:28:53.875 325 12577.08 58.83 55141.60 88888.00 2009-11-21 22:28:54.000 325 12577.08 58.80 55141.57 88888.00 2009-11-21 22:28:54.125 325 12577.10 58.83 55141.60 88888.00 2009-11-21 22:28:54.250 325 12577.00 58.80 55141.60 88888.00 2009-11-21 22:28:54.375 325 12577.00 58.77 55141.60 88888.00 2009-11-21 22:28:54.500 325 12577.00 58.80 55141.62 88888.00 2009-11-21 22:28:54.625 325 12577.05 58.77 55141.62 88888.00 2009-11-21 22:28:54.750 325 12576.98 58.75 55141.60 88888.00 2009-11-21 22:28:54.875 325 12577.05 58.73 55141.57 88888.00 2009-11-21 22:28:55.000 325 12577.10 58.73 55141.60 88888.00 2009-11-21 22:28:55.125 325 12576.98 58.70 55141.62 88888.00 2009-11-21 22:28:55.250 325 12576.98 58.73 55141.68 88888.00 2009-11-21 22:28:55.375 325 12577.00 58.73 55141.65 88888.00 2009-11-21 22:28:55.500 325 12577.00 58.70 55141.60 88888.00 2009-11-21 22:28:55.625 325 12577.00 58.70 55141.60 88888.00 2009-11-21 22:28:55.750 325 12577.00 58.65 55141.60 88888.00 2009-11-21 22:28:55.875 325 12577.02 58.62 55141.60 88888.00 2009-11-21 22:28:56.000 325 12576.98 58.62 55141.60 88888.00 2009-11-21 22:28:56.125 325 12577.00 58.65 55141.68 88888.00 2009-11-21 22:28:56.250 325 12576.98 58.65 55141.68 88888.00 2009-11-21 22:28:56.375 325 12577.00 58.65 55141.65 88888.00 2009-11-21 22:28:56.500 325 12577.08 58.62 55141.65 88888.00 2009-11-21 22:28:56.625 325 12577.10 58.58 55141.62 88888.00 2009-11-21 22:28:56.750 325 12577.10 58.62 55141.60 88888.00 2009-11-21 22:28:56.875 325 12577.10 58.60 55141.62 88888.00 2009-11-21 22:28:57.000 325 12577.10 58.60 55141.60 88888.00 2009-11-21 22:28:57.125 325 12577.10 58.60 55141.62 88888.00 2009-11-21 22:28:57.250 325 12577.10 58.58 55141.62 88888.00 2009-11-21 22:28:57.375 325 12577.10 58.60 55141.65 88888.00 2009-11-21 22:28:57.500 325 12577.08 58.60 55141.62 88888.00 2009-11-21 22:28:57.625 325 12577.08 58.62 55141.65 88888.00 2009-11-21 22:28:57.750 325 12577.15 58.60 55141.65 88888.00 2009-11-21 22:28:57.875 325 12577.20 58.58 55141.68 88888.00 2009-11-21 22:28:58.000 325 12577.17 58.55 55141.65 88888.00 2009-11-21 22:28:58.125 325 12577.12 58.52 55141.65 88888.00 2009-11-21 22:28:58.250 325 12577.05 58.55 55141.62 88888.00 2009-11-21 22:28:58.375 325 12577.05 58.55 55141.62 88888.00 2009-11-21 22:28:58.500 325 12577.05 58.55 55141.62 88888.00 2009-11-21 22:28:58.625 325 12577.08 58.55 55141.60 88888.00 2009-11-21 22:28:58.750 325 12577.10 58.55 55141.62 88888.00 2009-11-21 22:28:58.875 325 12577.08 58.60 55141.65 88888.00 2009-11-21 22:28:59.000 325 12577.12 58.52 55141.60 88888.00 2009-11-21 22:28:59.125 325 12577.15 58.50 55141.62 88888.00 2009-11-21 22:28:59.250 325 12577.15 58.50 55141.62 88888.00 2009-11-21 22:28:59.375 325 12577.17 58.50 55141.62 88888.00 2009-11-21 22:28:59.500 325 12577.15 58.52 55141.62 88888.00 2009-11-21 22:28:59.625 325 12577.17 58.52 55141.60 88888.00 2009-11-21 22:28:59.750 325 12577.15 58.52 55141.62 88888.00 2009-11-21 22:28:59.875 325 12577.20 58.50 55141.62 88888.00 2009-11-21 22:29:00.000 325 12577.15 58.50 55141.60 88888.00 2009-11-21 22:29:00.125 325 12577.10 58.50 55141.62 88888.00 2009-11-21 22:29:00.250 325 12577.10 58.45 55141.60 88888.00 2009-11-21 22:29:00.375 325 12577.17 58.48 55141.57 88888.00 2009-11-21 22:29:00.500 325 12577.20 58.45 55141.60 88888.00 2009-11-21 22:29:00.625 325 12577.20 58.48 55141.57 88888.00 2009-11-21 22:29:00.750 325 12577.17 58.50 55141.62 88888.00 2009-11-21 22:29:00.875 325 12577.20 58.48 55141.62 88888.00 2009-11-21 22:29:01.000 325 12577.15 58.48 55141.62 88888.00 2009-11-21 22:29:01.125 325 12577.12 58.50 55141.60 88888.00 2009-11-21 22:29:01.250 325 12577.15 58.52 55141.62 88888.00 2009-11-21 22:29:01.375 325 12577.12 58.50 55141.62 88888.00 2009-11-21 22:29:01.500 325 12577.12 58.48 55141.65 88888.00 2009-11-21 22:29:01.625 325 12577.10 58.48 55141.62 88888.00 2009-11-21 22:29:01.750 325 12577.10 58.48 55141.62 88888.00 2009-11-21 22:29:01.875 325 12577.12 58.48 55141.62 88888.00 2009-11-21 22:29:02.000 325 12577.12 58.48 55141.65 88888.00 2009-11-21 22:29:02.125 325 12577.15 58.48 55141.65 88888.00 2009-11-21 22:29:02.250 325 12577.10 58.45 55141.65 88888.00 2009-11-21 22:29:02.375 325 12577.20 58.45 55141.60 88888.00 2009-11-21 22:29:02.500 325 12577.20 58.48 55141.65 88888.00 2009-11-21 22:29:02.625 325 12577.15 58.48 55141.68 88888.00 2009-11-21 22:29:02.750 325 12577.08 58.45 55141.68 88888.00 2009-11-21 22:29:02.875 325 12577.17 58.48 55141.65 88888.00 2009-11-21 22:29:03.000 325 12577.20 58.48 55141.65 88888.00 2009-11-21 22:29:03.125 325 12577.25 58.48 55141.65 88888.00 2009-11-21 22:29:03.250 325 12577.17 58.45 55141.65 88888.00 2009-11-21 22:29:03.375 325 12577.20 58.45 55141.62 88888.00 2009-11-21 22:29:03.500 325 12577.23 58.45 55141.62 88888.00 2009-11-21 22:29:03.625 325 12577.23 58.45 55141.65 88888.00 2009-11-21 22:29:03.750 325 12577.20 58.45 55141.65 88888.00 2009-11-21 22:29:03.875 325 12577.15 58.45 55141.62 88888.00 2009-11-21 22:29:04.000 325 12577.20 58.40 55141.62 88888.00 2009-11-21 22:29:04.125 325 12577.27 58.42 55141.65 88888.00 2009-11-21 22:29:04.250 325 12577.27 58.42 55141.62 88888.00 2009-11-21 22:29:04.375 325 12577.20 58.45 55141.65 88888.00 2009-11-21 22:29:04.500 325 12577.27 58.48 55141.65 88888.00 2009-11-21 22:29:04.625 325 12577.27 58.45 55141.62 88888.00 2009-11-21 22:29:04.750 325 12577.30 58.45 55141.62 88888.00 2009-11-21 22:29:04.875 325 12577.27 58.42 55141.62 88888.00 2009-11-21 22:29:05.000 325 12577.25 58.45 55141.62 88888.00 2009-11-21 22:29:05.125 325 12577.25 58.45 55141.65 88888.00 2009-11-21 22:29:05.250 325 12577.27 58.48 55141.70 88888.00 2009-11-21 22:29:05.375 325 12577.23 58.50 55141.70 88888.00 2009-11-21 22:29:05.500 325 12577.25 58.48 55141.68 88888.00 2009-11-21 22:29:05.625 325 12577.27 58.42 55141.65 88888.00 2009-11-21 22:29:05.750 325 12577.30 58.40 55141.62 88888.00 2009-11-21 22:29:05.875 325 12577.27 58.40 55141.65 88888.00 2009-11-21 22:29:06.000 325 12577.20 58.45 55141.62 88888.00 2009-11-21 22:29:06.125 325 12577.17 58.45 55141.65 88888.00 2009-11-21 22:29:06.250 325 12577.17 58.45 55141.68 88888.00 2009-11-21 22:29:06.375 325 12577.20 58.42 55141.68 88888.00 2009-11-21 22:29:06.500 325 12577.17 58.42 55141.68 88888.00 2009-11-21 22:29:06.625 325 12577.17 58.40 55141.62 88888.00 2009-11-21 22:29:06.750 325 12577.17 58.40 55141.62 88888.00 2009-11-21 22:29:06.875 325 12577.23 58.40 55141.62 88888.00 2009-11-21 22:29:07.000 325 12577.25 58.40 55141.62 88888.00 2009-11-21 22:29:07.125 325 12577.17 58.40 55141.68 88888.00 2009-11-21 22:29:07.250 325 12577.15 58.40 55141.65 88888.00 2009-11-21 22:29:07.375 325 12577.20 58.40 55141.65 88888.00 2009-11-21 22:29:07.500 325 12577.23 58.40 55141.65 88888.00 2009-11-21 22:29:07.625 325 12577.20 58.38 55141.65 88888.00 2009-11-21 22:29:07.750 325 12577.20 58.38 55141.65 88888.00 2009-11-21 22:29:07.875 325 12577.23 58.38 55141.68 88888.00 2009-11-21 22:29:08.000 325 12577.25 58.38 55141.68 88888.00 2009-11-21 22:29:08.125 325 12577.25 58.38 55141.65 88888.00 2009-11-21 22:29:08.250 325 12577.17 58.35 55141.70 88888.00 2009-11-21 22:29:08.375 325 12577.20 58.38 55141.68 88888.00 2009-11-21 22:29:08.500 325 12577.17 58.38 55141.70 88888.00 2009-11-21 22:29:08.625 325 12577.17 58.35 55141.70 88888.00 2009-11-21 22:29:08.750 325 12577.20 58.38 55141.68 88888.00 2009-11-21 22:29:08.875 325 12577.25 58.35 55141.68 88888.00 2009-11-21 22:29:09.000 325 12577.20 58.35 55141.68 88888.00 2009-11-21 22:29:09.125 325 12577.12 58.35 55141.70 88888.00 2009-11-21 22:29:09.250 325 12577.08 58.33 55141.70 88888.00 2009-11-21 22:29:09.375 325 12577.15 58.33 55141.65 88888.00 2009-11-21 22:29:09.500 325 12577.17 58.30 55141.65 88888.00 2009-11-21 22:29:09.625 325 12577.15 58.30 55141.68 88888.00 2009-11-21 22:29:09.750 325 12577.17 58.30 55141.68 88888.00 2009-11-21 22:29:09.875 325 12577.12 58.30 55141.72 88888.00 2009-11-21 22:29:10.000 325 12577.12 58.27 55141.72 88888.00 2009-11-21 22:29:10.125 325 12577.05 58.30 55141.70 88888.00 2009-11-21 22:29:10.250 325 12576.98 58.27 55141.70 88888.00 2009-11-21 22:29:10.375 325 12576.98 58.27 55141.68 88888.00 2009-11-21 22:29:10.500 325 12577.00 58.27 55141.72 88888.00 2009-11-21 22:29:10.625 325 12577.02 58.27 55141.70 88888.00 2009-11-21 22:29:10.750 325 12577.02 58.27 55141.70 88888.00 2009-11-21 22:29:10.875 325 12577.02 58.25 55141.70 88888.00 2009-11-21 22:29:11.000 325 12577.05 58.25 55141.70 88888.00 2009-11-21 22:29:11.125 325 12577.00 58.25 55141.72 88888.00 2009-11-21 22:29:11.250 325 12577.00 58.25 55141.72 88888.00 2009-11-21 22:29:11.375 325 12577.00 58.25 55141.70 88888.00 2009-11-21 22:29:11.500 325 12576.98 58.23 55141.70 88888.00 2009-11-21 22:29:11.625 325 12576.98 58.20 55141.75 88888.00 2009-11-21 22:29:11.750 325 12576.98 58.20 55141.75 88888.00 2009-11-21 22:29:11.875 325 12577.00 58.20 55141.72 88888.00 2009-11-21 22:29:12.000 325 12576.98 58.20 55141.72 88888.00 2009-11-21 22:29:12.125 325 12576.92 58.15 55141.75 88888.00 2009-11-21 22:29:12.250 325 12576.98 58.12 55141.75 88888.00 2009-11-21 22:29:12.375 325 12577.05 58.15 55141.72 88888.00 2009-11-21 22:29:12.500 325 12577.00 58.15 55141.72 88888.00 2009-11-21 22:29:12.625 325 12576.95 58.17 55141.75 88888.00 2009-11-21 22:29:12.750 325 12576.98 58.15 55141.75 88888.00 2009-11-21 22:29:12.875 325 12577.02 58.15 55141.78 88888.00 2009-11-21 22:29:13.000 325 12576.98 58.12 55141.78 88888.00 2009-11-21 22:29:13.125 325 12576.92 58.12 55141.78 88888.00 2009-11-21 22:29:13.250 325 12576.92 58.08 55141.80 88888.00 2009-11-21 22:29:13.375 325 12576.92 58.10 55141.82 88888.00 2009-11-21 22:29:13.500 325 12576.92 58.10 55141.80 88888.00 2009-11-21 22:29:13.625 325 12576.95 58.08 55141.78 88888.00 2009-11-21 22:29:13.750 325 12576.95 58.05 55141.80 88888.00 2009-11-21 22:29:13.875 325 12576.95 58.02 55141.78 88888.00 2009-11-21 22:29:14.000 325 12576.95 58.02 55141.80 88888.00 2009-11-21 22:29:14.125 325 12576.95 58.02 55141.80 88888.00 2009-11-21 22:29:14.250 325 12576.92 58.00 55141.80 88888.00 2009-11-21 22:29:14.375 325 12576.88 58.02 55141.78 88888.00 2009-11-21 22:29:14.500 325 12576.90 58.00 55141.78 88888.00 2009-11-21 22:29:14.625 325 12576.95 58.00 55141.80 88888.00 2009-11-21 22:29:14.750 325 12576.92 57.98 55141.80 88888.00 2009-11-21 22:29:14.875 325 12576.92 57.95 55141.80 88888.00 2009-11-21 22:29:15.000 325 12576.88 57.92 55141.80 88888.00 2009-11-21 22:29:15.125 325 12576.92 57.95 55141.80 88888.00 2009-11-21 22:29:15.250 325 12576.92 57.92 55141.80 88888.00 2009-11-21 22:29:15.375 325 12576.92 57.90 55141.80 88888.00 2009-11-21 22:29:15.500 325 12576.92 57.90 55141.82 88888.00 2009-11-21 22:29:15.625 325 12576.98 57.92 55141.85 88888.00 2009-11-21 22:29:15.750 325 12577.00 57.92 55141.82 88888.00 2009-11-21 22:29:15.875 325 12576.95 57.90 55141.80 88888.00 2009-11-21 22:29:16.000 325 12576.92 57.90 55141.82 88888.00 2009-11-21 22:29:16.125 325 12576.90 57.88 55141.82 88888.00 2009-11-21 22:29:16.250 325 12576.90 57.88 55141.88 88888.00 2009-11-21 22:29:16.375 325 12576.98 57.90 55141.88 88888.00 2009-11-21 22:29:16.500 325 12577.00 57.88 55141.88 88888.00 2009-11-21 22:29:16.625 325 12576.92 57.85 55141.85 88888.00 2009-11-21 22:29:16.750 325 12576.88 57.80 55141.85 88888.00 2009-11-21 22:29:16.875 325 12576.92 57.80 55141.85 88888.00 2009-11-21 22:29:17.000 325 12576.95 57.80 55141.88 88888.00 2009-11-21 22:29:17.125 325 12576.98 57.80 55141.85 88888.00 2009-11-21 22:29:17.250 325 12576.95 57.80 55141.88 88888.00 2009-11-21 22:29:17.375 325 12576.95 57.77 55141.90 88888.00 2009-11-21 22:29:17.500 325 12576.92 57.77 55141.88 88888.00 2009-11-21 22:29:17.625 325 12576.83 57.80 55141.88 88888.00 2009-11-21 22:29:17.750 325 12576.77 57.80 55141.90 88888.00 2009-11-21 22:29:17.875 325 12576.85 57.77 55141.90 88888.00 2009-11-21 22:29:18.000 325 12576.88 57.77 55141.90 88888.00 2009-11-21 22:29:18.125 325 12576.85 57.75 55141.90 88888.00 2009-11-21 22:29:18.250 325 12576.83 57.70 55141.93 88888.00 2009-11-21 22:29:18.375 325 12576.88 57.70 55141.90 88888.00 2009-11-21 22:29:18.500 325 12576.85 57.70 55141.90 88888.00 2009-11-21 22:29:18.625 325 12576.83 57.70 55141.90 88888.00 2009-11-21 22:29:18.750 325 12576.85 57.67 55141.93 88888.00 2009-11-21 22:29:18.875 325 12576.83 57.67 55141.95 88888.00 2009-11-21 22:29:19.000 325 12576.77 57.65 55141.90 88888.00 2009-11-21 22:29:19.125 325 12576.77 57.65 55141.90 88888.00 2009-11-21 22:29:19.250 325 12576.85 57.62 55141.90 88888.00 2009-11-21 22:29:19.375 325 12576.90 57.62 55141.90 88888.00 2009-11-21 22:29:19.500 325 12576.92 57.65 55141.90 88888.00 2009-11-21 22:29:19.625 325 12576.95 57.62 55141.93 88888.00 2009-11-21 22:29:19.750 325 12576.88 57.62 55141.95 88888.00 2009-11-21 22:29:19.875 325 12576.85 57.62 55141.95 88888.00 2009-11-21 22:29:20.000 325 12576.83 57.60 55141.93 88888.00 2009-11-21 22:29:20.125 325 12576.80 57.60 55141.93 88888.00 2009-11-21 22:29:20.250 325 12576.75 57.58 55141.93 88888.00 2009-11-21 22:29:20.375 325 12576.80 57.58 55141.93 88888.00 2009-11-21 22:29:20.500 325 12576.83 57.58 55141.93 88888.00 2009-11-21 22:29:20.625 325 12576.83 57.55 55141.93 88888.00 2009-11-21 22:29:20.750 325 12576.80 57.58 55141.93 88888.00 2009-11-21 22:29:20.875 325 12576.80 57.58 55141.93 88888.00 2009-11-21 22:29:21.000 325 12576.83 57.55 55141.93 88888.00 2009-11-21 22:29:21.125 325 12576.85 57.55 55141.93 88888.00 2009-11-21 22:29:21.250 325 12576.75 57.55 55141.93 88888.00 2009-11-21 22:29:21.375 325 12576.77 57.52 55141.90 88888.00 2009-11-21 22:29:21.500 325 12576.83 57.50 55141.93 88888.00 2009-11-21 22:29:21.625 325 12576.85 57.48 55141.90 88888.00 2009-11-21 22:29:21.750 325 12576.83 57.48 55141.93 88888.00 2009-11-21 22:29:21.875 325 12576.80 57.45 55141.93 88888.00 2009-11-21 22:29:22.000 325 12576.85 57.45 55141.93 88888.00 2009-11-21 22:29:22.125 325 12576.88 57.45 55141.93 88888.00 2009-11-21 22:29:22.250 325 12576.83 57.45 55141.93 88888.00 2009-11-21 22:29:22.375 325 12576.85 57.45 55141.90 88888.00 2009-11-21 22:29:22.500 325 12576.92 57.45 55141.93 88888.00 2009-11-21 22:29:22.625 325 12576.92 57.42 55141.93 88888.00 2009-11-21 22:29:22.750 325 12576.92 57.40 55141.95 88888.00 2009-11-21 22:29:22.875 325 12576.88 57.38 55141.93 88888.00 2009-11-21 22:29:23.000 325 12576.90 57.38 55141.90 88888.00 2009-11-21 22:29:23.125 325 12576.88 57.35 55141.95 88888.00 2009-11-21 22:29:23.250 325 12576.85 57.35 55141.95 88888.00 2009-11-21 22:29:23.375 325 12576.85 57.40 55141.93 88888.00 2009-11-21 22:29:23.500 325 12576.90 57.38 55141.90 88888.00 2009-11-21 22:29:23.625 325 12576.92 57.33 55141.93 88888.00 2009-11-21 22:29:23.750 325 12576.88 57.30 55141.93 88888.00 2009-11-21 22:29:23.875 325 12576.83 57.30 55141.93 88888.00 2009-11-21 22:29:24.000 325 12576.85 57.30 55141.90 88888.00 2009-11-21 22:29:24.125 325 12576.88 57.33 55141.93 88888.00 2009-11-21 22:29:24.250 325 12576.85 57.30 55141.95 88888.00 2009-11-21 22:29:24.375 325 12576.85 57.30 55141.95 88888.00 2009-11-21 22:29:24.500 325 12576.83 57.30 55141.97 88888.00 2009-11-21 22:29:24.625 325 12576.80 57.27 55141.93 88888.00 2009-11-21 22:29:24.750 325 12576.80 57.27 55141.90 88888.00 2009-11-21 22:29:24.875 325 12576.88 57.25 55141.90 88888.00 2009-11-21 22:29:25.000 325 12576.95 57.23 55141.93 88888.00 2009-11-21 22:29:25.125 325 12576.95 57.25 55141.90 88888.00 2009-11-21 22:29:25.250 325 12576.88 57.25 55141.90 88888.00 2009-11-21 22:29:25.375 325 12576.90 57.23 55141.90 88888.00 2009-11-21 22:29:25.500 325 12576.92 57.25 55141.90 88888.00 2009-11-21 22:29:25.625 325 12576.90 57.20 55141.90 88888.00 2009-11-21 22:29:25.750 325 12576.92 57.20 55141.93 88888.00 2009-11-21 22:29:25.875 325 12576.98 57.17 55141.93 88888.00 2009-11-21 22:29:26.000 325 12576.95 57.17 55141.95 88888.00 2009-11-21 22:29:26.125 325 12576.90 57.20 55141.95 88888.00 2009-11-21 22:29:26.250 325 12576.88 57.17 55141.95 88888.00 2009-11-21 22:29:26.375 325 12576.92 57.15 55141.90 88888.00 2009-11-21 22:29:26.500 325 12577.00 57.15 55141.93 88888.00 2009-11-21 22:29:26.625 325 12577.00 57.15 55141.93 88888.00 2009-11-21 22:29:26.750 325 12576.92 57.15 55141.93 88888.00 2009-11-21 22:29:26.875 325 12576.95 57.15 55141.90 88888.00 2009-11-21 22:29:27.000 325 12577.00 57.12 55141.90 88888.00 2009-11-21 22:29:27.125 325 12577.00 57.12 55141.90 88888.00 2009-11-21 22:29:27.250 325 12576.98 57.08 55141.88 88888.00 2009-11-21 22:29:27.375 325 12576.98 57.12 55141.85 88888.00 2009-11-21 22:29:27.500 325 12576.92 57.10 55141.88 88888.00 2009-11-21 22:29:27.625 325 12576.92 57.08 55141.88 88888.00 2009-11-21 22:29:27.750 325 12576.98 57.08 55141.90 88888.00 2009-11-21 22:29:27.875 325 12577.00 57.08 55141.90 88888.00 2009-11-21 22:29:28.000 325 12576.95 57.08 55141.90 88888.00 2009-11-21 22:29:28.125 325 12576.90 57.10 55141.90 88888.00 2009-11-21 22:29:28.250 325 12576.90 57.08 55141.88 88888.00 2009-11-21 22:29:28.375 325 12576.92 57.08 55141.85 88888.00 2009-11-21 22:29:28.500 325 12576.90 57.05 55141.88 88888.00 2009-11-21 22:29:28.625 325 12576.92 57.05 55141.93 88888.00 2009-11-21 22:29:28.750 325 12576.95 57.05 55141.93 88888.00 2009-11-21 22:29:28.875 325 12576.98 57.08 55141.93 88888.00 2009-11-21 22:29:29.000 325 12576.92 57.08 55141.93 88888.00 2009-11-21 22:29:29.125 325 12576.95 57.08 55141.93 88888.00 2009-11-21 22:29:29.250 325 12577.02 57.05 55141.90 88888.00 2009-11-21 22:29:29.375 325 12577.05 57.02 55141.88 88888.00 2009-11-21 22:29:29.500 325 12576.95 57.02 55141.90 88888.00 2009-11-21 22:29:29.625 325 12576.92 57.02 55141.88 88888.00 2009-11-21 22:29:29.750 325 12576.98 57.02 55141.88 88888.00 2009-11-21 22:29:29.875 325 12576.95 57.02 55141.88 88888.00 2009-11-21 22:29:30.000 325 12577.02 57.02 55141.85 88888.00 2009-11-21 22:29:30.125 325 12577.08 57.00 55141.85 88888.00 2009-11-21 22:29:30.250 325 12577.05 56.98 55141.85 88888.00 2009-11-21 22:29:30.375 325 12577.05 56.98 55141.85 88888.00 2009-11-21 22:29:30.500 325 12577.05 56.98 55141.85 88888.00 2009-11-21 22:29:30.625 325 12577.05 57.00 55141.85 88888.00 2009-11-21 22:29:30.750 325 12576.98 57.00 55141.88 88888.00 2009-11-21 22:29:30.875 325 12577.00 56.98 55141.85 88888.00 2009-11-21 22:29:31.000 325 12577.08 56.98 55141.82 88888.00 2009-11-21 22:29:31.125 325 12577.10 57.00 55141.82 88888.00 2009-11-21 22:29:31.250 325 12577.05 56.98 55141.85 88888.00 2009-11-21 22:29:31.375 325 12577.05 57.00 55141.85 88888.00 2009-11-21 22:29:31.500 325 12577.02 57.00 55141.82 88888.00 2009-11-21 22:29:31.625 325 12577.02 56.98 55141.82 88888.00 2009-11-21 22:29:31.750 325 12577.02 56.98 55141.82 88888.00 2009-11-21 22:29:31.875 325 12577.00 56.98 55141.85 88888.00 2009-11-21 22:29:32.000 325 12577.05 56.98 55141.82 88888.00 2009-11-21 22:29:32.125 325 12577.05 56.98 55141.82 88888.00 2009-11-21 22:29:32.250 325 12577.05 56.95 55141.80 88888.00 2009-11-21 22:29:32.375 325 12577.08 57.00 55141.80 88888.00 2009-11-21 22:29:32.500 325 12577.10 57.02 55141.78 88888.00 2009-11-21 22:29:32.625 325 12577.12 57.00 55141.80 88888.00 2009-11-21 22:29:32.750 325 12577.15 56.98 55141.80 88888.00 2009-11-21 22:29:32.875 325 12577.15 56.98 55141.80 88888.00 2009-11-21 22:29:33.000 325 12577.12 56.98 55141.82 88888.00 2009-11-21 22:29:33.125 325 12577.05 56.98 55141.82 88888.00 2009-11-21 22:29:33.250 325 12577.05 56.98 55141.80 88888.00 2009-11-21 22:29:33.375 325 12577.10 56.98 55141.78 88888.00 2009-11-21 22:29:33.500 325 12577.10 56.95 55141.78 88888.00 2009-11-21 22:29:33.625 325 12577.10 56.92 55141.78 88888.00 2009-11-21 22:29:33.750 325 12577.05 56.98 55141.75 88888.00 2009-11-21 22:29:33.875 325 12577.08 57.00 55141.75 88888.00 2009-11-21 22:29:34.000 325 12577.08 57.00 55141.78 88888.00 2009-11-21 22:29:34.125 325 12577.08 57.00 55141.78 88888.00 2009-11-21 22:29:34.250 325 12577.02 56.98 55141.75 88888.00 2009-11-21 22:29:34.375 325 12577.05 56.95 55141.75 88888.00 2009-11-21 22:29:34.500 325 12577.10 56.95 55141.75 88888.00 2009-11-21 22:29:34.625 325 12577.12 56.98 55141.72 88888.00 2009-11-21 22:29:34.750 325 12577.05 57.00 55141.72 88888.00 2009-11-21 22:29:34.875 325 12577.08 56.98 55141.72 88888.00 2009-11-21 22:29:35.000 325 12577.08 56.98 55141.70 88888.00 2009-11-21 22:29:35.125 325 12577.08 56.98 55141.75 88888.00 2009-11-21 22:29:35.250 325 12577.15 56.98 55141.72 88888.00 2009-11-21 22:29:35.375 325 12577.23 56.98 55141.72 88888.00 2009-11-21 22:29:35.500 325 12577.15 56.95 55141.75 88888.00 2009-11-21 22:29:35.625 325 12577.05 56.98 55141.75 88888.00 2009-11-21 22:29:35.750 325 12577.02 57.00 55141.75 88888.00 2009-11-21 22:29:35.875 325 12577.08 57.00 55141.72 88888.00 2009-11-21 22:29:36.000 325 12577.15 57.00 55141.72 88888.00 2009-11-21 22:29:36.125 325 12577.15 57.00 55141.70 88888.00 2009-11-21 22:29:36.250 325 12577.12 56.98 55141.70 88888.00 2009-11-21 22:29:36.375 325 12577.20 57.00 55141.70 88888.00 2009-11-21 22:29:36.500 325 12577.17 57.00 55141.70 88888.00 2009-11-21 22:29:36.625 325 12577.20 57.00 55141.70 88888.00 2009-11-21 22:29:36.750 325 12577.20 57.00 55141.68 88888.00 2009-11-21 22:29:36.875 325 12577.17 57.00 55141.68 88888.00 2009-11-21 22:29:37.000 325 12577.17 57.00 55141.68 88888.00 2009-11-21 22:29:37.125 325 12577.12 57.00 55141.70 88888.00 2009-11-21 22:29:37.250 325 12577.08 57.00 55141.68 88888.00 2009-11-21 22:29:37.375 325 12577.08 57.00 55141.68 88888.00 2009-11-21 22:29:37.500 325 12577.05 57.02 55141.70 88888.00 2009-11-21 22:29:37.625 325 12577.10 57.02 55141.70 88888.00 2009-11-21 22:29:37.750 325 12577.12 57.00 55141.70 88888.00 2009-11-21 22:29:37.875 325 12577.12 57.00 55141.68 88888.00 2009-11-21 22:29:38.000 325 12577.15 57.00 55141.70 88888.00 2009-11-21 22:29:38.125 325 12577.12 57.02 55141.70 88888.00 2009-11-21 22:29:38.250 325 12577.10 57.00 55141.70 88888.00 2009-11-21 22:29:38.375 325 12577.15 57.02 55141.68 88888.00 2009-11-21 22:29:38.500 325 12577.08 57.05 55141.68 88888.00 2009-11-21 22:29:38.625 325 12577.00 57.05 55141.68 88888.00 2009-11-21 22:29:38.750 325 12577.08 57.05 55141.68 88888.00 2009-11-21 22:29:38.875 325 12577.17 57.02 55141.65 88888.00 2009-11-21 22:29:39.000 325 12577.17 57.02 55141.68 88888.00 2009-11-21 22:29:39.125 325 12577.10 57.05 55141.70 88888.00 2009-11-21 22:29:39.250 325 12576.95 57.08 55141.70 88888.00 2009-11-21 22:29:39.375 325 12576.98 57.08 55141.72 88888.00 2009-11-21 22:29:39.500 325 12577.00 57.08 55141.68 88888.00 2009-11-21 22:29:39.625 325 12576.98 57.08 55141.65 88888.00 2009-11-21 22:29:39.750 325 12576.90 57.08 55141.65 88888.00 2009-11-21 22:29:39.875 325 12576.92 57.05 55141.65 88888.00 2009-11-21 22:29:40.000 325 12576.92 57.02 55141.65 88888.00 2009-11-21 22:29:40.125 325 12576.95 57.08 55141.65 88888.00 2009-11-21 22:29:40.250 325 12576.90 57.02 55141.65 88888.00 2009-11-21 22:29:40.375 325 12576.92 57.05 55141.62 88888.00 2009-11-21 22:29:40.500 325 12577.02 57.05 55141.65 88888.00 2009-11-21 22:29:40.625 325 12577.00 57.08 55141.65 88888.00 2009-11-21 22:29:40.750 325 12576.95 57.10 55141.62 88888.00 2009-11-21 22:29:40.875 325 12576.88 57.08 55141.65 88888.00 2009-11-21 22:29:41.000 325 12576.83 57.10 55141.65 88888.00 2009-11-21 22:29:41.125 325 12576.83 57.12 55141.65 88888.00 2009-11-21 22:29:41.250 325 12576.90 57.10 55141.62 88888.00 2009-11-21 22:29:41.375 325 12576.98 57.12 55141.65 88888.00 2009-11-21 22:29:41.500 325 12576.95 57.12 55141.65 88888.00 2009-11-21 22:29:41.625 325 12576.88 57.15 55141.62 88888.00 2009-11-21 22:29:41.750 325 12576.92 57.17 55141.62 88888.00 2009-11-21 22:29:41.875 325 12576.95 57.17 55141.62 88888.00 2009-11-21 22:29:42.000 325 12576.98 57.15 55141.60 88888.00 2009-11-21 22:29:42.125 325 12576.98 57.15 55141.60 88888.00 2009-11-21 22:29:42.250 325 12576.95 57.15 55141.60 88888.00 2009-11-21 22:29:42.375 325 12576.95 57.15 55141.60 88888.00 2009-11-21 22:29:42.500 325 12576.88 57.15 55141.60 88888.00 2009-11-21 22:29:42.625 325 12576.90 57.15 55141.60 88888.00 2009-11-21 22:29:42.750 325 12576.88 57.17 55141.60 88888.00 2009-11-21 22:29:42.875 325 12576.88 57.15 55141.62 88888.00 2009-11-21 22:29:43.000 325 12576.90 57.17 55141.60 88888.00 2009-11-21 22:29:43.125 325 12576.92 57.17 55141.60 88888.00 2009-11-21 22:29:43.250 325 12576.90 57.17 55141.65 88888.00 2009-11-21 22:29:43.375 325 12576.92 57.17 55141.62 88888.00 2009-11-21 22:29:43.500 325 12576.98 57.20 55141.62 88888.00 2009-11-21 22:29:43.625 325 12577.00 57.20 55141.62 88888.00 2009-11-21 22:29:43.750 325 12576.98 57.17 55141.60 88888.00 2009-11-21 22:29:43.875 325 12576.98 57.20 55141.60 88888.00 2009-11-21 22:29:44.000 325 12577.00 57.20 55141.60 88888.00 2009-11-21 22:29:44.125 325 12576.95 57.20 55141.60 88888.00 2009-11-21 22:29:44.250 325 12576.92 57.20 55141.57 88888.00 2009-11-21 22:29:44.375 325 12576.88 57.25 55141.57 88888.00 2009-11-21 22:29:44.500 325 12576.83 57.23 55141.60 88888.00 2009-11-21 22:29:44.625 325 12576.83 57.25 55141.57 88888.00 2009-11-21 22:29:44.750 325 12576.85 57.25 55141.57 88888.00 2009-11-21 22:29:44.875 325 12576.88 57.23 55141.60 88888.00 2009-11-21 22:29:45.000 325 12576.85 57.27 55141.60 88888.00 2009-11-21 22:29:45.125 325 12576.88 57.27 55141.60 88888.00 2009-11-21 22:29:45.250 325 12576.80 57.27 55141.60 88888.00 2009-11-21 22:29:45.375 325 12576.77 57.30 55141.60 88888.00 2009-11-21 22:29:45.500 325 12576.77 57.30 55141.60 88888.00 2009-11-21 22:29:45.625 325 12576.77 57.27 55141.60 88888.00 2009-11-21 22:29:45.750 325 12576.77 57.30 55141.60 88888.00 2009-11-21 22:29:45.875 325 12576.77 57.33 55141.57 88888.00 2009-11-21 22:29:46.000 325 12576.85 57.30 55141.55 88888.00 2009-11-21 22:29:46.125 325 12576.85 57.30 55141.60 88888.00 2009-11-21 22:29:46.250 325 12576.77 57.33 55141.62 88888.00 2009-11-21 22:29:46.375 325 12576.80 57.35 55141.60 88888.00 2009-11-21 22:29:46.500 325 12576.80 57.35 55141.60 88888.00 2009-11-21 22:29:46.625 325 12576.80 57.35 55141.57 88888.00 2009-11-21 22:29:46.750 325 12576.77 57.38 55141.57 88888.00 2009-11-21 22:29:46.875 325 12576.83 57.40 55141.57 88888.00 2009-11-21 22:29:47.000 325 12576.77 57.38 55141.55 88888.00 2009-11-21 22:29:47.125 325 12576.75 57.35 55141.57 88888.00 2009-11-21 22:29:47.250 325 12576.75 57.35 55141.57 88888.00 2009-11-21 22:29:47.375 325 12576.80 57.38 55141.57 88888.00 2009-11-21 22:29:47.500 325 12576.75 57.40 55141.57 88888.00 2009-11-21 22:29:47.625 325 12576.73 57.40 55141.57 88888.00 2009-11-21 22:29:47.750 325 12576.77 57.38 55141.60 88888.00 2009-11-21 22:29:47.875 325 12576.75 57.35 55141.60 88888.00 2009-11-21 22:29:48.000 325 12576.73 57.38 55141.57 88888.00 2009-11-21 22:29:48.125 325 12576.80 57.40 55141.60 88888.00 2009-11-21 22:29:48.250 325 12576.77 57.38 55141.55 88888.00 2009-11-21 22:29:48.375 325 12576.73 57.42 55141.55 88888.00 2009-11-21 22:29:48.500 325 12576.70 57.42 55141.57 88888.00 2009-11-21 22:29:48.625 325 12576.70 57.45 55141.57 88888.00 2009-11-21 22:29:48.750 325 12576.65 57.45 55141.57 88888.00 2009-11-21 22:29:48.875 325 12576.62 57.45 55141.57 88888.00 2009-11-21 22:29:49.000 325 12576.62 57.45 55141.57 88888.00 2009-11-21 22:29:49.125 325 12576.65 57.48 55141.57 88888.00 2009-11-21 22:29:49.250 325 12576.60 57.48 55141.57 88888.00 2009-11-21 22:29:49.375 325 12576.58 57.48 55141.55 88888.00 2009-11-21 22:29:49.500 325 12576.55 57.48 55141.55 88888.00 2009-11-21 22:29:49.625 325 12576.58 57.48 55141.57 88888.00 2009-11-21 22:29:49.750 325 12576.52 57.50 55141.55 88888.00 2009-11-21 22:29:49.875 325 12576.58 57.48 55141.57 88888.00 2009-11-21 22:29:50.000 325 12576.62 57.50 55141.55 88888.00 2009-11-21 22:29:50.125 325 12576.62 57.50 55141.55 88888.00 2009-11-21 22:29:50.250 325 12576.55 57.48 55141.57 88888.00 2009-11-21 22:29:50.375 325 12576.52 57.50 55141.60 88888.00 2009-11-21 22:29:50.500 325 12576.50 57.52 55141.57 88888.00 2009-11-21 22:29:50.625 325 12576.52 57.52 55141.55 88888.00 2009-11-21 22:29:50.750 325 12576.52 57.52 55141.55 88888.00 2009-11-21 22:29:50.875 325 12576.52 57.52 55141.55 88888.00 2009-11-21 22:29:51.000 325 12576.50 57.52 55141.53 88888.00 2009-11-21 22:29:51.125 325 12576.45 57.52 55141.53 88888.00 2009-11-21 22:29:51.250 325 12576.42 57.52 55141.53 88888.00 2009-11-21 22:29:51.375 325 12576.48 57.50 55141.50 88888.00 2009-11-21 22:29:51.500 325 12576.52 57.52 55141.53 88888.00 2009-11-21 22:29:51.625 325 12576.50 57.52 55141.53 88888.00 2009-11-21 22:29:51.750 325 12576.48 57.52 55141.53 88888.00 2009-11-21 22:29:51.875 325 12576.50 57.55 55141.53 88888.00 2009-11-21 22:29:52.000 325 12576.52 57.55 55141.55 88888.00 2009-11-21 22:29:52.125 325 12576.52 57.55 55141.53 88888.00 2009-11-21 22:29:52.250 325 12576.48 57.52 55141.50 88888.00 2009-11-21 22:29:52.375 325 12576.52 57.55 55141.50 88888.00 2009-11-21 22:29:52.500 325 12576.42 57.55 55141.53 88888.00 2009-11-21 22:29:52.625 325 12576.42 57.55 55141.53 88888.00 2009-11-21 22:29:52.750 325 12576.40 57.55 55141.53 88888.00 2009-11-21 22:29:52.875 325 12576.38 57.55 55141.53 88888.00 2009-11-21 22:29:53.000 325 12576.35 57.58 55141.50 88888.00 2009-11-21 22:29:53.125 325 12576.40 57.58 55141.53 88888.00 2009-11-21 22:29:53.250 325 12576.40 57.58 55141.53 88888.00 2009-11-21 22:29:53.375 325 12576.38 57.60 55141.50 88888.00 2009-11-21 22:29:53.500 325 12576.33 57.60 55141.53 88888.00 2009-11-21 22:29:53.625 325 12576.38 57.60 55141.50 88888.00 2009-11-21 22:29:53.750 325 12576.42 57.60 55141.50 88888.00 2009-11-21 22:29:53.875 325 12576.42 57.58 55141.50 88888.00 2009-11-21 22:29:54.000 325 12576.40 57.58 55141.50 88888.00 2009-11-21 22:29:54.125 325 12576.42 57.58 55141.50 88888.00 2009-11-21 22:29:54.250 325 12576.42 57.58 55141.53 88888.00 2009-11-21 22:29:54.375 325 12576.40 57.60 55141.53 88888.00 2009-11-21 22:29:54.500 325 12576.45 57.58 55141.53 88888.00 2009-11-21 22:29:54.625 325 12576.40 57.58 55141.50 88888.00 2009-11-21 22:29:54.750 325 12576.33 57.58 55141.50 88888.00 2009-11-21 22:29:54.875 325 12576.27 57.58 55141.50 88888.00 2009-11-21 22:29:55.000 325 12576.33 57.55 55141.53 88888.00 2009-11-21 22:29:55.125 325 12576.35 57.58 55141.50 88888.00 2009-11-21 22:29:55.250 325 12576.33 57.58 55141.50 88888.00 2009-11-21 22:29:55.375 325 12576.30 57.58 55141.50 88888.00 2009-11-21 22:29:55.500 325 12576.33 57.58 55141.47 88888.00 2009-11-21 22:29:55.625 325 12576.30 57.58 55141.50 88888.00 2009-11-21 22:29:55.750 325 12576.23 57.55 55141.53 88888.00 2009-11-21 22:29:55.875 325 12576.20 57.55 55141.50 88888.00 2009-11-21 22:29:56.000 325 12576.25 57.55 55141.50 88888.00 2009-11-21 22:29:56.125 325 12576.27 57.55 55141.50 88888.00 2009-11-21 22:29:56.250 325 12576.25 57.55 55141.53 88888.00 2009-11-21 22:29:56.375 325 12576.30 57.52 55141.53 88888.00 2009-11-21 22:29:56.500 325 12576.30 57.52 55141.53 88888.00 2009-11-21 22:29:56.625 325 12576.27 57.55 55141.50 88888.00 2009-11-21 22:29:56.750 325 12576.30 57.55 55141.50 88888.00 2009-11-21 22:29:56.875 325 12576.27 57.55 55141.50 88888.00 2009-11-21 22:29:57.000 325 12576.35 57.55 55141.47 88888.00 2009-11-21 22:29:57.125 325 12576.33 57.55 55141.50 88888.00 2009-11-21 22:29:57.250 325 12576.23 57.55 55141.53 88888.00 2009-11-21 22:29:57.375 325 12576.20 57.55 55141.53 88888.00 2009-11-21 22:29:57.500 325 12576.15 57.55 55141.55 88888.00 2009-11-21 22:29:57.625 325 12576.15 57.52 55141.53 88888.00 2009-11-21 22:29:57.750 325 12576.12 57.52 55141.50 88888.00 2009-11-21 22:29:57.875 325 12576.12 57.52 55141.50 88888.00 2009-11-21 22:29:58.000 325 12576.12 57.55 55141.53 88888.00 2009-11-21 22:29:58.125 325 12576.12 57.52 55141.53 88888.00 2009-11-21 22:29:58.250 325 12576.10 57.52 55141.53 88888.00 2009-11-21 22:29:58.375 325 12576.17 57.50 55141.50 88888.00 2009-11-21 22:29:58.500 325 12576.20 57.50 55141.50 88888.00 2009-11-21 22:29:58.625 325 12576.23 57.48 55141.53 88888.00 2009-11-21 22:29:58.750 325 12576.23 57.50 55141.53 88888.00 2009-11-21 22:29:58.875 325 12576.10 57.50 55141.53 88888.00 2009-11-21 22:29:59.000 325 12576.05 57.50 55141.53 88888.00 2009-11-21 22:29:59.125 325 12576.10 57.50 55141.55 88888.00 2009-11-21 22:29:59.250 325 12576.10 57.48 55141.53 88888.00 2009-11-21 22:29:59.375 325 12576.05 57.48 55141.55 88888.00 2009-11-21 22:29:59.500 325 12576.02 57.50 55141.55 88888.00 2009-11-21 22:29:59.625 325 12576.02 57.48 55141.57 88888.00 2009-11-21 22:29:59.750 325 12576.00 57.48 55141.55 88888.00 2009-11-21 22:29:59.875 325 12576.00 57.48 55141.55 88888.00 2009-11-21 22:30:00.000 325 12575.98 57.48 55141.55 88888.00 2009-11-21 22:30:00.125 325 12575.98 57.50 55141.55 88888.00 2009-11-21 22:30:00.250 325 12575.95 57.48 55141.55 88888.00 2009-11-21 22:30:00.375 325 12575.95 57.45 55141.55 88888.00 2009-11-21 22:30:00.500 325 12575.98 57.45 55141.57 88888.00 2009-11-21 22:30:00.625 325 12575.92 57.45 55141.55 88888.00 2009-11-21 22:30:00.750 325 12575.92 57.45 55141.57 88888.00 2009-11-21 22:30:00.875 325 12575.95 57.45 55141.55 88888.00 2009-11-21 22:30:01.000 325 12575.90 57.42 55141.55 88888.00 2009-11-21 22:30:01.125 325 12575.88 57.42 55141.55 88888.00 2009-11-21 22:30:01.250 325 12575.95 57.42 55141.55 88888.00 2009-11-21 22:30:01.375 325 12575.98 57.42 55141.55 88888.00 2009-11-21 22:30:01.500 325 12575.95 57.45 55141.55 88888.00 2009-11-21 22:30:01.625 325 12575.92 57.40 55141.55 88888.00 2009-11-21 22:30:01.750 325 12575.98 57.38 55141.60 88888.00 2009-11-21 22:30:01.875 325 12576.00 57.40 55141.57 88888.00 2009-11-21 22:30:02.000 325 12575.95 57.38 55141.57 88888.00 2009-11-21 22:30:02.125 325 12575.95 57.38 55141.55 88888.00 2009-11-21 22:30:02.250 325 12575.95 57.38 55141.55 88888.00 2009-11-21 22:30:02.375 325 12575.95 57.40 55141.57 88888.00 2009-11-21 22:30:02.500 325 12575.92 57.40 55141.57 88888.00 2009-11-21 22:30:02.625 325 12575.88 57.40 55141.55 88888.00 2009-11-21 22:30:02.750 325 12575.85 57.40 55141.55 88888.00 2009-11-21 22:30:02.875 325 12575.88 57.40 55141.53 88888.00 2009-11-21 22:30:03.000 325 12575.90 57.38 55141.55 88888.00 2009-11-21 22:30:03.125 325 12575.88 57.38 55141.55 88888.00 2009-11-21 22:30:03.250 325 12575.83 57.38 55141.57 88888.00 2009-11-21 22:30:03.375 325 12575.85 57.35 55141.60 88888.00 2009-11-21 22:30:03.500 325 12575.88 57.38 55141.57 88888.00 2009-11-21 22:30:03.625 325 12575.85 57.38 55141.57 88888.00 2009-11-21 22:30:03.750 325 12575.75 57.35 55141.57 88888.00 2009-11-21 22:30:03.875 325 12575.73 57.33 55141.55 88888.00 2009-11-21 22:30:04.000 325 12575.77 57.33 55141.57 88888.00 2009-11-21 22:30:04.125 325 12575.85 57.33 55141.57 88888.00 2009-11-21 22:30:04.250 325 12575.77 57.30 55141.57 88888.00 2009-11-21 22:30:04.375 325 12575.77 57.30 55141.60 88888.00 2009-11-21 22:30:04.500 325 12575.77 57.30 55141.57 88888.00 2009-11-21 22:30:04.625 325 12575.83 57.33 55141.55 88888.00 2009-11-21 22:30:04.750 325 12575.80 57.33 55141.55 88888.00 2009-11-21 22:30:04.875 325 12575.77 57.33 55141.57 88888.00 2009-11-21 22:30:05.000 325 12575.67 57.33 55141.55 88888.00 2009-11-21 22:30:05.125 325 12575.67 57.33 55141.57 88888.00 2009-11-21 22:30:05.250 325 12575.75 57.30 55141.55 88888.00 2009-11-21 22:30:05.375 325 12575.80 57.30 55141.55 88888.00 2009-11-21 22:30:05.500 325 12575.80 57.30 55141.55 88888.00 2009-11-21 22:30:05.625 325 12575.73 57.30 55141.55 88888.00 2009-11-21 22:30:05.750 325 12575.67 57.30 55141.53 88888.00 2009-11-21 22:30:05.875 325 12575.70 57.33 55141.53 88888.00 2009-11-21 22:30:06.000 325 12575.60 57.33 55141.55 88888.00 2009-11-21 22:30:06.125 325 12575.65 57.33 55141.55 88888.00 2009-11-21 22:30:06.250 325 12575.67 57.27 55141.55 88888.00 2009-11-21 22:30:06.375 325 12575.70 57.30 55141.57 88888.00 2009-11-21 22:30:06.500 325 12575.62 57.30 55141.60 88888.00 2009-11-21 22:30:06.625 325 12575.62 57.27 55141.57 88888.00 2009-11-21 22:30:06.750 325 12575.60 57.30 55141.57 88888.00 2009-11-21 22:30:06.875 325 12575.55 57.30 55141.55 88888.00 2009-11-21 22:30:07.000 325 12575.55 57.27 55141.55 88888.00 2009-11-21 22:30:07.125 325 12575.55 57.27 55141.55 88888.00 2009-11-21 22:30:07.250 325 12575.58 57.25 55141.55 88888.00 2009-11-21 22:30:07.375 325 12575.65 57.27 55141.55 88888.00 2009-11-21 22:30:07.500 325 12575.65 57.27 55141.55 88888.00 2009-11-21 22:30:07.625 325 12575.65 57.23 55141.55 88888.00 2009-11-21 22:30:07.750 325 12575.65 57.23 55141.53 88888.00 2009-11-21 22:30:07.875 325 12575.60 57.25 55141.53 88888.00 2009-11-21 22:30:08.000 325 12575.60 57.27 55141.53 88888.00 2009-11-21 22:30:08.125 325 12575.62 57.27 55141.55 88888.00 2009-11-21 22:30:08.250 325 12575.55 57.25 55141.55 88888.00 2009-11-21 22:30:08.375 325 12575.58 57.25 55141.55 88888.00 2009-11-21 22:30:08.500 325 12575.55 57.25 55141.55 88888.00 2009-11-21 22:30:08.625 325 12575.52 57.27 55141.55 88888.00 2009-11-21 22:30:08.750 325 12575.55 57.25 55141.55 88888.00 2009-11-21 22:30:08.875 325 12575.50 57.25 55141.55 88888.00 2009-11-21 22:30:09.000 325 12575.45 57.25 55141.53 88888.00 2009-11-21 22:30:09.125 325 12575.50 57.25 55141.53 88888.00 2009-11-21 22:30:09.250 325 12575.52 57.25 55141.55 88888.00 2009-11-21 22:30:09.375 325 12575.55 57.25 55141.53 88888.00 2009-11-21 22:30:09.500 325 12575.55 57.23 55141.53 88888.00 2009-11-21 22:30:09.625 325 12575.55 57.23 55141.53 88888.00 2009-11-21 22:30:09.750 325 12575.58 57.23 55141.55 88888.00 2009-11-21 22:30:09.875 325 12575.55 57.20 55141.55 88888.00 2009-11-21 22:30:10.000 325 12575.48 57.23 55141.53 88888.00 2009-11-21 22:30:10.125 325 12575.48 57.23 55141.53 88888.00 2009-11-21 22:30:10.250 325 12575.50 57.23 55141.55 88888.00 2009-11-21 22:30:10.375 325 12575.52 57.20 55141.55 88888.00 2009-11-21 22:30:10.500 325 12575.45 57.23 55141.53 88888.00 2009-11-21 22:30:10.625 325 12575.45 57.20 55141.53 88888.00 2009-11-21 22:30:10.750 325 12575.48 57.20 55141.50 88888.00 2009-11-21 22:30:10.875 325 12575.48 57.20 55141.53 88888.00 2009-11-21 22:30:11.000 325 12575.48 57.20 55141.53 88888.00 2009-11-21 22:30:11.125 325 12575.52 57.20 55141.53 88888.00 2009-11-21 22:30:11.250 325 12575.50 57.15 55141.53 88888.00 2009-11-21 22:30:11.375 325 12575.52 57.17 55141.53 88888.00 2009-11-21 22:30:11.500 325 12575.55 57.15 55141.53 88888.00 2009-11-21 22:30:11.625 325 12575.52 57.17 55141.50 88888.00 2009-11-21 22:30:11.750 325 12575.50 57.17 55141.50 88888.00 2009-11-21 22:30:11.875 325 12575.48 57.20 55141.50 88888.00 2009-11-21 22:30:12.000 325 12575.42 57.20 55141.50 88888.00 2009-11-21 22:30:12.125 325 12575.42 57.20 55141.50 88888.00 2009-11-21 22:30:12.250 325 12575.40 57.17 55141.50 88888.00 2009-11-21 22:30:12.375 325 12575.42 57.17 55141.50 88888.00 2009-11-21 22:30:12.500 325 12575.38 57.17 55141.50 88888.00 2009-11-21 22:30:12.625 325 12575.35 57.17 55141.47 88888.00 2009-11-21 22:30:12.750 325 12575.38 57.20 55141.47 88888.00 2009-11-21 22:30:12.875 325 12575.33 57.20 55141.50 88888.00 2009-11-21 22:30:13.000 325 12575.33 57.20 55141.50 88888.00 2009-11-21 22:30:13.125 325 12575.33 57.20 55141.53 88888.00 2009-11-21 22:30:13.250 325 12575.33 57.17 55141.50 88888.00 2009-11-21 22:30:13.375 325 12575.33 57.17 55141.50 88888.00 2009-11-21 22:30:13.500 325 12575.35 57.17 55141.53 88888.00 2009-11-21 22:30:13.625 325 12575.33 57.15 55141.53 88888.00 2009-11-21 22:30:13.750 325 12575.27 57.17 55141.53 88888.00 2009-11-21 22:30:13.875 325 12575.27 57.15 55141.55 88888.00 2009-11-21 22:30:14.000 325 12575.25 57.17 55141.53 88888.00 2009-11-21 22:30:14.125 325 12575.25 57.17 55141.53 88888.00 2009-11-21 22:30:14.250 325 12575.23 57.15 55141.57 88888.00 2009-11-21 22:30:14.375 325 12575.20 57.17 55141.53 88888.00 2009-11-21 22:30:14.500 325 12575.17 57.17 55141.50 88888.00 2009-11-21 22:30:14.625 325 12575.20 57.17 55141.53 88888.00 2009-11-21 22:30:14.750 325 12575.20 57.15 55141.53 88888.00 2009-11-21 22:30:14.875 325 12575.20 57.15 55141.53 88888.00 2009-11-21 22:30:15.000 325 12575.23 57.15 55141.50 88888.00 2009-11-21 22:30:15.125 325 12575.25 57.17 55141.53 88888.00 2009-11-21 22:30:15.250 325 12575.25 57.15 55141.55 88888.00 2009-11-21 22:30:15.375 325 12575.27 57.17 55141.55 88888.00 2009-11-21 22:30:15.500 325 12575.25 57.15 55141.55 88888.00 2009-11-21 22:30:15.625 325 12575.20 57.15 55141.50 88888.00 2009-11-21 22:30:15.750 325 12575.15 57.12 55141.50 88888.00 2009-11-21 22:30:15.875 325 12575.12 57.12 55141.53 88888.00 2009-11-21 22:30:16.000 325 12575.10 57.12 55141.50 88888.00 2009-11-21 22:30:16.125 325 12575.12 57.15 55141.53 88888.00 2009-11-21 22:30:16.250 325 12575.12 57.12 55141.53 88888.00 2009-11-21 22:30:16.375 325 12575.15 57.12 55141.53 88888.00 2009-11-21 22:30:16.500 325 12575.15 57.12 55141.53 88888.00 2009-11-21 22:30:16.625 325 12575.12 57.15 55141.55 88888.00 2009-11-21 22:30:16.750 325 12575.15 57.12 55141.55 88888.00 2009-11-21 22:30:16.875 325 12575.17 57.12 55141.55 88888.00 2009-11-21 22:30:17.000 325 12575.12 57.12 55141.53 88888.00 2009-11-21 22:30:17.125 325 12575.05 57.12 55141.53 88888.00 2009-11-21 22:30:17.250 325 12575.00 57.12 55141.55 88888.00 2009-11-21 22:30:17.375 325 12575.08 57.12 55141.55 88888.00 2009-11-21 22:30:17.500 325 12575.08 57.10 55141.53 88888.00 2009-11-21 22:30:17.625 325 12575.08 57.10 55141.53 88888.00 2009-11-21 22:30:17.750 325 12575.12 57.10 55141.53 88888.00 2009-11-21 22:30:17.875 325 12575.10 57.10 55141.53 88888.00 2009-11-21 22:30:18.000 325 12575.08 57.08 55141.55 88888.00 2009-11-21 22:30:18.125 325 12575.10 57.10 55141.53 88888.00 2009-11-21 22:30:18.250 325 12575.12 57.08 55141.53 88888.00 2009-11-21 22:30:18.375 325 12575.10 57.10 55141.53 88888.00 2009-11-21 22:30:18.500 325 12575.02 57.10 55141.55 88888.00 2009-11-21 22:30:18.625 325 12575.02 57.10 55141.55 88888.00 2009-11-21 22:30:18.750 325 12575.02 57.08 55141.55 88888.00 2009-11-21 22:30:18.875 325 12575.00 57.08 55141.50 88888.00 2009-11-21 22:30:19.000 325 12574.92 57.12 55141.53 88888.00 2009-11-21 22:30:19.125 325 12574.88 57.10 55141.55 88888.00 2009-11-21 22:30:19.250 325 12574.85 57.08 55141.55 88888.00 2009-11-21 22:30:19.375 325 12574.88 57.08 55141.55 88888.00 2009-11-21 22:30:19.500 325 12574.83 57.10 55141.55 88888.00 2009-11-21 22:30:19.625 325 12574.77 57.12 55141.55 88888.00 2009-11-21 22:30:19.750 325 12574.80 57.10 55141.55 88888.00 2009-11-21 22:30:19.875 325 12574.90 57.10 55141.55 88888.00 2009-11-21 22:30:20.000 325 12574.88 57.10 55141.55 88888.00 2009-11-21 22:30:20.125 325 12574.83 57.10 55141.57 88888.00 2009-11-21 22:30:20.250 325 12574.77 57.10 55141.57 88888.00 2009-11-21 22:30:20.375 325 12574.83 57.12 55141.57 88888.00 2009-11-21 22:30:20.500 325 12574.80 57.12 55141.55 88888.00 2009-11-21 22:30:20.625 325 12574.83 57.10 55141.53 88888.00 2009-11-21 22:30:20.750 325 12574.88 57.10 55141.53 88888.00 2009-11-21 22:30:20.875 325 12574.83 57.08 55141.55 88888.00 2009-11-21 22:30:21.000 325 12574.80 57.08 55141.55 88888.00 2009-11-21 22:30:21.125 325 12574.83 57.10 55141.53 88888.00 2009-11-21 22:30:21.250 325 12574.77 57.10 55141.55 88888.00 2009-11-21 22:30:21.375 325 12574.77 57.08 55141.55 88888.00 2009-11-21 22:30:21.500 325 12574.67 57.10 55141.53 88888.00 2009-11-21 22:30:21.625 325 12574.60 57.12 55141.53 88888.00 2009-11-21 22:30:21.750 325 12574.62 57.12 55141.55 88888.00 2009-11-21 22:30:21.875 325 12574.62 57.12 55141.55 88888.00 2009-11-21 22:30:22.000 325 12574.62 57.15 55141.55 88888.00 2009-11-21 22:30:22.125 325 12574.65 57.12 55141.53 88888.00 2009-11-21 22:30:22.250 325 12574.60 57.10 55141.53 88888.00 2009-11-21 22:30:22.375 325 12574.58 57.15 55141.53 88888.00 2009-11-21 22:30:22.500 325 12574.52 57.12 55141.55 88888.00 2009-11-21 22:30:22.625 325 12574.55 57.12 55141.53 88888.00 2009-11-21 22:30:22.750 325 12574.55 57.12 55141.53 88888.00 2009-11-21 22:30:22.875 325 12574.55 57.12 55141.55 88888.00 2009-11-21 22:30:23.000 325 12574.55 57.10 55141.53 88888.00 2009-11-21 22:30:23.125 325 12574.58 57.10 55141.55 88888.00 2009-11-21 22:30:23.250 325 12574.58 57.10 55141.55 88888.00 2009-11-21 22:30:23.375 325 12574.58 57.12 55141.53 88888.00 2009-11-21 22:30:23.500 325 12574.50 57.12 55141.53 88888.00 2009-11-21 22:30:23.625 325 12574.50 57.12 55141.55 88888.00 2009-11-21 22:30:23.750 325 12574.50 57.12 55141.55 88888.00 2009-11-21 22:30:23.875 325 12574.52 57.12 55141.55 88888.00 2009-11-21 22:30:24.000 325 12574.50 57.10 55141.55 88888.00 2009-11-21 22:30:24.125 325 12574.45 57.10 55141.55 88888.00 2009-11-21 22:30:24.250 325 12574.45 57.10 55141.55 88888.00 2009-11-21 22:30:24.375 325 12574.50 57.10 55141.53 88888.00 2009-11-21 22:30:24.500 325 12574.48 57.10 55141.55 88888.00 2009-11-21 22:30:24.625 325 12574.52 57.12 55141.55 88888.00 2009-11-21 22:30:24.750 325 12574.52 57.12 55141.55 88888.00 2009-11-21 22:30:24.875 325 12574.52 57.12 55141.55 88888.00 2009-11-21 22:30:25.000 325 12574.48 57.12 55141.53 88888.00 2009-11-21 22:30:25.125 325 12574.42 57.12 55141.53 88888.00 2009-11-21 22:30:25.250 325 12574.38 57.08 55141.55 88888.00 2009-11-21 22:30:25.375 325 12574.40 57.12 55141.53 88888.00 2009-11-21 22:30:25.500 325 12574.42 57.15 55141.55 88888.00 2009-11-21 22:30:25.625 325 12574.38 57.15 55141.53 88888.00 2009-11-21 22:30:25.750 325 12574.35 57.15 55141.53 88888.00 2009-11-21 22:30:25.875 325 12574.30 57.10 55141.50 88888.00 2009-11-21 22:30:26.000 325 12574.35 57.15 55141.55 88888.00 2009-11-21 22:30:26.125 325 12574.27 57.15 55141.57 88888.00 2009-11-21 22:30:26.250 325 12574.27 57.12 55141.57 88888.00 2009-11-21 22:30:26.375 325 12574.35 57.15 55141.55 88888.00 2009-11-21 22:30:26.500 325 12574.38 57.15 55141.55 88888.00 2009-11-21 22:30:26.625 325 12574.35 57.15 55141.55 88888.00 2009-11-21 22:30:26.750 325 12574.33 57.15 55141.55 88888.00 2009-11-21 22:30:26.875 325 12574.25 57.12 55141.53 88888.00 2009-11-21 22:30:27.000 325 12574.33 57.12 55141.53 88888.00 2009-11-21 22:30:27.125 325 12574.30 57.15 55141.50 88888.00 2009-11-21 22:30:27.250 325 12574.30 57.15 55141.50 88888.00 2009-11-21 22:30:27.375 325 12574.30 57.15 55141.50 88888.00 2009-11-21 22:30:27.500 325 12574.27 57.15 55141.50 88888.00 2009-11-21 22:30:27.625 325 12574.25 57.17 55141.53 88888.00 2009-11-21 22:30:27.750 325 12574.15 57.17 55141.50 88888.00 2009-11-21 22:30:27.875 325 12574.20 57.23 55141.50 88888.00 2009-11-21 22:30:28.000 325 12574.25 57.20 55141.50 88888.00 2009-11-21 22:30:28.125 325 12574.30 57.20 55141.53 88888.00 2009-11-21 22:30:28.250 325 12574.20 57.23 55141.53 88888.00 2009-11-21 22:30:28.375 325 12574.17 57.20 55141.50 88888.00 2009-11-21 22:30:28.500 325 12574.15 57.20 55141.50 88888.00 2009-11-21 22:30:28.625 325 12574.08 57.17 55141.50 88888.00 2009-11-21 22:30:28.750 325 12574.05 57.17 55141.53 88888.00 2009-11-21 22:30:28.875 325 12574.10 57.20 55141.50 88888.00 2009-11-21 22:30:29.000 325 12574.10 57.20 55141.50 88888.00 2009-11-21 22:30:29.125 325 12574.10 57.23 55141.55 88888.00 2009-11-21 22:30:29.250 325 12574.10 57.20 55141.55 88888.00 2009-11-21 22:30:29.375 325 12574.12 57.20 55141.53 88888.00 2009-11-21 22:30:29.500 325 12574.15 57.23 55141.53 88888.00 2009-11-21 22:30:29.625 325 12574.20 57.23 55141.50 88888.00 2009-11-21 22:30:29.750 325 12574.15 57.23 55141.53 88888.00 2009-11-21 22:30:29.875 325 12574.10 57.20 55141.53 88888.00 2009-11-21 22:30:30.000 325 12574.05 57.20 55141.53 88888.00 2009-11-21 22:30:30.125 325 12574.08 57.25 55141.50 88888.00 2009-11-21 22:30:30.250 325 12574.05 57.23 55141.50 88888.00 2009-11-21 22:30:30.375 325 12574.12 57.20 55141.47 88888.00 2009-11-21 22:30:30.500 325 12574.02 57.20 55141.50 88888.00 2009-11-21 22:30:30.625 325 12574.05 57.23 55141.50 88888.00 2009-11-21 22:30:30.750 325 12574.08 57.25 55141.47 88888.00 2009-11-21 22:30:30.875 325 12574.08 57.25 55141.50 88888.00 2009-11-21 22:30:31.000 325 12574.05 57.25 55141.50 88888.00 2009-11-21 22:30:31.125 325 12574.05 57.27 55141.53 88888.00 2009-11-21 22:30:31.250 325 12574.08 57.23 55141.47 88888.00 2009-11-21 22:30:31.375 325 12574.12 57.23 55141.47 88888.00 2009-11-21 22:30:31.500 325 12574.05 57.25 55141.47 88888.00 2009-11-21 22:30:31.625 325 12574.02 57.25 55141.47 88888.00 2009-11-21 22:30:31.750 325 12574.00 57.25 55141.45 88888.00 2009-11-21 22:30:31.875 325 12573.95 57.23 55141.43 88888.00 2009-11-21 22:30:32.000 325 12573.88 57.25 55141.45 88888.00 2009-11-21 22:30:32.125 325 12573.90 57.23 55141.45 88888.00 2009-11-21 22:30:32.250 325 12573.90 57.23 55141.43 88888.00 2009-11-21 22:30:32.375 325 12573.95 57.25 55141.43 88888.00 2009-11-21 22:30:32.500 325 12573.90 57.25 55141.43 88888.00 2009-11-21 22:30:32.625 325 12573.92 57.25 55141.45 88888.00 2009-11-21 22:30:32.750 325 12573.95 57.25 55141.43 88888.00 2009-11-21 22:30:32.875 325 12573.92 57.25 55141.45 88888.00 2009-11-21 22:30:33.000 325 12573.88 57.27 55141.47 88888.00 2009-11-21 22:30:33.125 325 12573.83 57.30 55141.47 88888.00 2009-11-21 22:30:33.250 325 12573.80 57.30 55141.47 88888.00 2009-11-21 22:30:33.375 325 12573.88 57.30 55141.47 88888.00 2009-11-21 22:30:33.500 325 12573.88 57.33 55141.47 88888.00 2009-11-21 22:30:33.625 325 12573.88 57.30 55141.47 88888.00 2009-11-21 22:30:33.750 325 12573.88 57.30 55141.47 88888.00 2009-11-21 22:30:33.875 325 12573.92 57.30 55141.47 88888.00 2009-11-21 22:30:34.000 325 12573.90 57.33 55141.47 88888.00 2009-11-21 22:30:34.125 325 12573.88 57.33 55141.47 88888.00 2009-11-21 22:30:34.250 325 12573.83 57.27 55141.45 88888.00 2009-11-21 22:30:34.375 325 12573.80 57.30 55141.45 88888.00 2009-11-21 22:30:34.500 325 12573.83 57.27 55141.43 88888.00 2009-11-21 22:30:34.625 325 12573.83 57.27 55141.43 88888.00 2009-11-21 22:30:34.750 325 12573.85 57.27 55141.45 88888.00 2009-11-21 22:30:34.875 325 12573.88 57.30 55141.45 88888.00 2009-11-21 22:30:35.000 325 12573.83 57.30 55141.45 88888.00 2009-11-21 22:30:35.125 325 12573.75 57.33 55141.45 88888.00 2009-11-21 22:30:35.250 325 12573.75 57.30 55141.45 88888.00 2009-11-21 22:30:35.375 325 12573.75 57.30 55141.43 88888.00 2009-11-21 22:30:35.500 325 12573.80 57.30 55141.43 88888.00 2009-11-21 22:30:35.625 325 12573.80 57.30 55141.45 88888.00 2009-11-21 22:30:35.750 325 12573.75 57.30 55141.43 88888.00 2009-11-21 22:30:35.875 325 12573.73 57.30 55141.43 88888.00 2009-11-21 22:30:36.000 325 12573.77 57.33 55141.43 88888.00 2009-11-21 22:30:36.125 325 12573.80 57.33 55141.43 88888.00 2009-11-21 22:30:36.250 325 12573.70 57.35 55141.45 88888.00 2009-11-21 22:30:36.375 325 12573.73 57.35 55141.45 88888.00 2009-11-21 22:30:36.500 325 12573.73 57.38 55141.43 88888.00 2009-11-21 22:30:36.625 325 12573.70 57.38 55141.45 88888.00 2009-11-21 22:30:36.750 325 12573.67 57.38 55141.43 88888.00 2009-11-21 22:30:36.875 325 12573.62 57.38 55141.45 88888.00 2009-11-21 22:30:37.000 325 12573.58 57.38 55141.43 88888.00 2009-11-21 22:30:37.125 325 12573.58 57.38 55141.45 88888.00 2009-11-21 22:30:37.250 325 12573.55 57.38 55141.43 88888.00 2009-11-21 22:30:37.375 325 12573.62 57.40 55141.43 88888.00 2009-11-21 22:30:37.500 325 12573.65 57.38 55141.43 88888.00 2009-11-21 22:30:37.625 325 12573.67 57.38 55141.43 88888.00 2009-11-21 22:30:37.750 325 12573.65 57.40 55141.43 88888.00 2009-11-21 22:30:37.875 325 12573.62 57.40 55141.43 88888.00 2009-11-21 22:30:38.000 325 12573.55 57.40 55141.40 88888.00 2009-11-21 22:30:38.125 325 12573.58 57.38 55141.40 88888.00 2009-11-21 22:30:38.250 325 12573.60 57.38 55141.43 88888.00 2009-11-21 22:30:38.375 325 12573.60 57.40 55141.43 88888.00 2009-11-21 22:30:38.500 325 12573.55 57.40 55141.45 88888.00 2009-11-21 22:30:38.625 325 12573.58 57.40 55141.45 88888.00 2009-11-21 22:30:38.750 325 12573.60 57.40 55141.45 88888.00 2009-11-21 22:30:38.875 325 12573.62 57.38 55141.43 88888.00 2009-11-21 22:30:39.000 325 12573.65 57.38 55141.43 88888.00 2009-11-21 22:30:39.125 325 12573.65 57.35 55141.45 88888.00 2009-11-21 22:30:39.250 325 12573.62 57.35 55141.45 88888.00 2009-11-21 22:30:39.375 325 12573.70 57.40 55141.43 88888.00 2009-11-21 22:30:39.500 325 12573.70 57.40 55141.43 88888.00 2009-11-21 22:30:39.625 325 12573.62 57.42 55141.40 88888.00 2009-11-21 22:30:39.750 325 12573.58 57.42 55141.40 88888.00 2009-11-21 22:30:39.875 325 12573.65 57.40 55141.40 88888.00 2009-11-21 22:30:40.000 325 12573.67 57.45 55141.40 88888.00 2009-11-21 22:30:40.125 325 12573.62 57.45 55141.40 88888.00 2009-11-21 22:30:40.250 325 12573.60 57.42 55141.40 88888.00 2009-11-21 22:30:40.375 325 12573.60 57.45 55141.43 88888.00 2009-11-21 22:30:40.500 325 12573.58 57.45 55141.40 88888.00 2009-11-21 22:30:40.625 325 12573.62 57.48 55141.40 88888.00 2009-11-21 22:30:40.750 325 12573.62 57.48 55141.38 88888.00 2009-11-21 22:30:40.875 325 12573.60 57.45 55141.40 88888.00 2009-11-21 22:30:41.000 325 12573.62 57.45 55141.38 88888.00 2009-11-21 22:30:41.125 325 12573.62 57.48 55141.40 88888.00 2009-11-21 22:30:41.250 325 12573.55 57.48 55141.40 88888.00 2009-11-21 22:30:41.375 325 12573.55 57.50 55141.35 88888.00 2009-11-21 22:30:41.500 325 12573.62 57.48 55141.35 88888.00 2009-11-21 22:30:41.625 325 12573.65 57.50 55141.35 88888.00 2009-11-21 22:30:41.750 325 12573.62 57.52 55141.35 88888.00 2009-11-21 22:30:41.875 325 12573.62 57.52 55141.35 88888.00 2009-11-21 22:30:42.000 325 12573.58 57.50 55141.35 88888.00 2009-11-21 22:30:42.125 325 12573.55 57.50 55141.35 88888.00 2009-11-21 22:30:42.250 325 12573.55 57.50 55141.38 88888.00 2009-11-21 22:30:42.375 325 12573.60 57.52 55141.35 88888.00 2009-11-21 22:30:42.500 325 12573.58 57.50 55141.38 88888.00 2009-11-21 22:30:42.625 325 12573.50 57.52 55141.32 88888.00 2009-11-21 22:30:42.750 325 12573.50 57.55 55141.35 88888.00 2009-11-21 22:30:42.875 325 12573.55 57.55 55141.32 88888.00 2009-11-21 22:30:43.000 325 12573.60 57.55 55141.30 88888.00 2009-11-21 22:30:43.125 325 12573.60 57.52 55141.32 88888.00 2009-11-21 22:30:43.250 325 12573.50 57.55 55141.32 88888.00 2009-11-21 22:30:43.375 325 12573.58 57.55 55141.32 88888.00 2009-11-21 22:30:43.500 325 12573.55 57.55 55141.30 88888.00 2009-11-21 22:30:43.625 325 12573.55 57.55 55141.30 88888.00 2009-11-21 22:30:43.750 325 12573.50 57.55 55141.30 88888.00 2009-11-21 22:30:43.875 325 12573.45 57.60 55141.30 88888.00 2009-11-21 22:30:44.000 325 12573.50 57.60 55141.28 88888.00 2009-11-21 22:30:44.125 325 12573.58 57.58 55141.30 88888.00 2009-11-21 22:30:44.250 325 12573.58 57.58 55141.30 88888.00 2009-11-21 22:30:44.375 325 12573.55 57.58 55141.28 88888.00 2009-11-21 22:30:44.500 325 12573.50 57.60 55141.28 88888.00 2009-11-21 22:30:44.625 325 12573.50 57.60 55141.30 88888.00 2009-11-21 22:30:44.750 325 12573.52 57.60 55141.28 88888.00 2009-11-21 22:30:44.875 325 12573.55 57.60 55141.30 88888.00 2009-11-21 22:30:45.000 325 12573.55 57.60 55141.30 88888.00 2009-11-21 22:30:45.125 325 12573.52 57.60 55141.28 88888.00 2009-11-21 22:30:45.250 325 12573.50 57.60 55141.25 88888.00 2009-11-21 22:30:45.375 325 12573.60 57.60 55141.22 88888.00 2009-11-21 22:30:45.500 325 12573.60 57.60 55141.22 88888.00 2009-11-21 22:30:45.625 325 12573.55 57.62 55141.25 88888.00 2009-11-21 22:30:45.750 325 12573.55 57.62 55141.25 88888.00 2009-11-21 22:30:45.875 325 12573.55 57.62 55141.22 88888.00 2009-11-21 22:30:46.000 325 12573.58 57.62 55141.20 88888.00 2009-11-21 22:30:46.125 325 12573.55 57.65 55141.25 88888.00 2009-11-21 22:30:46.250 325 12573.50 57.65 55141.22 88888.00 2009-11-21 22:30:46.375 325 12573.62 57.65 55141.20 88888.00 2009-11-21 22:30:46.500 325 12573.65 57.65 55141.25 88888.00 2009-11-21 22:30:46.625 325 12573.60 57.65 55141.22 88888.00 2009-11-21 22:30:46.750 325 12573.52 57.65 55141.25 88888.00 2009-11-21 22:30:46.875 325 12573.52 57.67 55141.22 88888.00 2009-11-21 22:30:47.000 325 12573.50 57.67 55141.22 88888.00 2009-11-21 22:30:47.125 325 12573.55 57.67 55141.22 88888.00 2009-11-21 22:30:47.250 325 12573.60 57.67 55141.22 88888.00 2009-11-21 22:30:47.375 325 12573.60 57.67 55141.22 88888.00 2009-11-21 22:30:47.500 325 12573.58 57.67 55141.22 88888.00 2009-11-21 22:30:47.625 325 12573.55 57.65 55141.22 88888.00 2009-11-21 22:30:47.750 325 12573.52 57.67 55141.22 88888.00 2009-11-21 22:30:47.875 325 12573.50 57.67 55141.22 88888.00 2009-11-21 22:30:48.000 325 12573.50 57.67 55141.22 88888.00 2009-11-21 22:30:48.125 325 12573.58 57.67 55141.22 88888.00 2009-11-21 22:30:48.250 325 12573.58 57.67 55141.22 88888.00 2009-11-21 22:30:48.375 325 12573.60 57.70 55141.22 88888.00 2009-11-21 22:30:48.500 325 12573.55 57.70 55141.22 88888.00 2009-11-21 22:30:48.625 325 12573.50 57.67 55141.20 88888.00 2009-11-21 22:30:48.750 325 12573.52 57.65 55141.18 88888.00 2009-11-21 22:30:48.875 325 12573.52 57.70 55141.18 88888.00 2009-11-21 22:30:49.000 325 12573.55 57.70 55141.18 88888.00 2009-11-21 22:30:49.125 325 12573.52 57.70 55141.20 88888.00 2009-11-21 22:30:49.250 325 12573.48 57.70 55141.22 88888.00 2009-11-21 22:30:49.375 325 12573.52 57.70 55141.20 88888.00 2009-11-21 22:30:49.500 325 12573.50 57.70 55141.18 88888.00 2009-11-21 22:30:49.625 325 12573.48 57.70 55141.18 88888.00 2009-11-21 22:30:49.750 325 12573.45 57.73 55141.18 88888.00 2009-11-21 22:30:49.875 325 12573.48 57.73 55141.18 88888.00 2009-11-21 22:30:50.000 325 12573.52 57.73 55141.15 88888.00 2009-11-21 22:30:50.125 325 12573.52 57.75 55141.15 88888.00 2009-11-21 22:30:50.250 325 12573.50 57.73 55141.15 88888.00 2009-11-21 22:30:50.375 325 12573.52 57.73 55141.15 88888.00 2009-11-21 22:30:50.500 325 12573.52 57.73 55141.15 88888.00 2009-11-21 22:30:50.625 325 12573.50 57.73 55141.18 88888.00 2009-11-21 22:30:50.750 325 12573.48 57.73 55141.15 88888.00 2009-11-21 22:30:50.875 325 12573.52 57.70 55141.15 88888.00 2009-11-21 22:30:51.000 325 12573.58 57.70 55141.15 88888.00 2009-11-21 22:30:51.125 325 12573.58 57.73 55141.15 88888.00 2009-11-21 22:30:51.250 325 12573.58 57.73 55141.15 88888.00 2009-11-21 22:30:51.375 325 12573.52 57.73 55141.12 88888.00 2009-11-21 22:30:51.500 325 12573.50 57.73 55141.12 88888.00 2009-11-21 22:30:51.625 325 12573.58 57.73 55141.12 88888.00 2009-11-21 22:30:51.750 325 12573.58 57.75 55141.12 88888.00 2009-11-21 22:30:51.875 325 12573.55 57.73 55141.12 88888.00 2009-11-21 22:30:52.000 325 12573.48 57.73 55141.10 88888.00 2009-11-21 22:30:52.125 325 12573.42 57.75 55141.10 88888.00 2009-11-21 22:30:52.250 325 12573.48 57.73 55141.12 88888.00 2009-11-21 22:30:52.375 325 12573.52 57.75 55141.10 88888.00 2009-11-21 22:30:52.500 325 12573.52 57.73 55141.12 88888.00 2009-11-21 22:30:52.625 325 12573.50 57.75 55141.12 88888.00 2009-11-21 22:30:52.750 325 12573.45 57.75 55141.12 88888.00 2009-11-21 22:30:52.875 325 12573.45 57.75 55141.12 88888.00 2009-11-21 22:30:53.000 325 12573.45 57.73 55141.10 88888.00 2009-11-21 22:30:53.125 325 12573.45 57.75 55141.10 88888.00 2009-11-21 22:30:53.250 325 12573.45 57.73 55141.12 88888.00 2009-11-21 22:30:53.375 325 12573.48 57.73 55141.10 88888.00 2009-11-21 22:30:53.500 325 12573.45 57.73 55141.10 88888.00 2009-11-21 22:30:53.625 325 12573.48 57.75 55141.07 88888.00 2009-11-21 22:30:53.750 325 12573.45 57.75 55141.05 88888.00 2009-11-21 22:30:53.875 325 12573.45 57.77 55141.07 88888.00 2009-11-21 22:30:54.000 325 12573.45 57.75 55141.10 88888.00 2009-11-21 22:30:54.125 325 12573.50 57.73 55141.10 88888.00 2009-11-21 22:30:54.250 325 12573.50 57.75 55141.10 88888.00 2009-11-21 22:30:54.375 325 12573.40 57.75 55141.07 88888.00 2009-11-21 22:30:54.500 325 12573.38 57.75 55141.07 88888.00 2009-11-21 22:30:54.625 325 12573.48 57.73 55141.07 88888.00 2009-11-21 22:30:54.750 325 12573.50 57.75 55141.07 88888.00 2009-11-21 22:30:54.875 325 12573.42 57.73 55141.10 88888.00 2009-11-21 22:30:55.000 325 12573.40 57.77 55141.10 88888.00 2009-11-21 22:30:55.125 325 12573.45 57.77 55141.07 88888.00 2009-11-21 22:30:55.250 325 12573.40 57.77 55141.07 88888.00 2009-11-21 22:30:55.375 325 12573.42 57.80 55141.10 88888.00 2009-11-21 22:30:55.500 325 12573.40 57.77 55141.10 88888.00 2009-11-21 22:30:55.625 325 12573.45 57.75 55141.10 88888.00 2009-11-21 22:30:55.750 325 12573.45 57.75 55141.07 88888.00 2009-11-21 22:30:55.875 325 12573.48 57.80 55141.07 88888.00 2009-11-21 22:30:56.000 325 12573.48 57.77 55141.10 88888.00 2009-11-21 22:30:56.125 325 12573.42 57.75 55141.07 88888.00 2009-11-21 22:30:56.250 325 12573.40 57.77 55141.05 88888.00 2009-11-21 22:30:56.375 325 12573.40 57.80 55141.03 88888.00 2009-11-21 22:30:56.500 325 12573.40 57.80 55141.03 88888.00 2009-11-21 22:30:56.625 325 12573.45 57.77 55141.03 88888.00 2009-11-21 22:30:56.750 325 12573.50 57.77 55141.03 88888.00 2009-11-21 22:30:56.875 325 12573.42 57.77 55141.03 88888.00 2009-11-21 22:30:57.000 325 12573.38 57.77 55141.05 88888.00 2009-11-21 22:30:57.125 325 12573.40 57.77 55141.05 88888.00 2009-11-21 22:30:57.250 325 12573.45 57.75 55141.05 88888.00 2009-11-21 22:30:57.375 325 12573.48 57.77 55141.05 88888.00 2009-11-21 22:30:57.500 325 12573.40 57.77 55141.03 88888.00 2009-11-21 22:30:57.625 325 12573.42 57.75 55141.05 88888.00 2009-11-21 22:30:57.750 325 12573.40 57.75 55141.07 88888.00 2009-11-21 22:30:57.875 325 12573.35 57.77 55141.05 88888.00 2009-11-21 22:30:58.000 325 12573.40 57.77 55141.03 88888.00 2009-11-21 22:30:58.125 325 12573.40 57.77 55141.00 88888.00 2009-11-21 22:30:58.250 325 12573.40 57.77 55141.03 88888.00 2009-11-21 22:30:58.375 325 12573.45 57.80 55141.03 88888.00 2009-11-21 22:30:58.500 325 12573.40 57.80 55141.05 88888.00 2009-11-21 22:30:58.625 325 12573.40 57.80 55141.05 88888.00 2009-11-21 22:30:58.750 325 12573.42 57.83 55141.03 88888.00 2009-11-21 22:30:58.875 325 12573.42 57.83 55141.03 88888.00 2009-11-21 22:30:59.000 325 12573.40 57.83 55141.00 88888.00 2009-11-21 22:30:59.125 325 12573.35 57.80 55141.00 88888.00 2009-11-21 22:30:59.250 325 12573.38 57.77 55141.00 88888.00 2009-11-21 22:30:59.375 325 12573.42 57.77 55141.00 88888.00 2009-11-21 22:30:59.500 325 12573.42 57.80 55141.00 88888.00 2009-11-21 22:30:59.625 325 12573.42 57.83 55141.03 88888.00 2009-11-21 22:30:59.750 325 12573.42 57.83 55141.00 88888.00 2009-11-21 22:30:59.875 325 12573.40 57.83 55141.03 88888.00 2009-11-21 22:31:00.000 325 12573.38 57.80 55141.00 88888.00 2009-11-21 22:31:00.125 325 12573.40 57.80 55141.00 88888.00 2009-11-21 22:31:00.250 325 12573.40 57.83 55141.00 88888.00 2009-11-21 22:31:00.375 325 12573.45 57.83 55141.05 88888.00 2009-11-21 22:31:00.500 325 12573.40 57.83 55141.05 88888.00 2009-11-21 22:31:00.625 325 12573.40 57.83 55141.03 88888.00 2009-11-21 22:31:00.750 325 12573.42 57.83 55141.00 88888.00 2009-11-21 22:31:00.875 325 12573.45 57.83 55141.00 88888.00 2009-11-21 22:31:01.000 325 12573.38 57.83 55141.00 88888.00 2009-11-21 22:31:01.125 325 12573.38 57.85 55140.97 88888.00 2009-11-21 22:31:01.250 325 12573.40 57.85 55141.00 88888.00 2009-11-21 22:31:01.375 325 12573.40 57.83 55141.00 88888.00 2009-11-21 22:31:01.500 325 12573.38 57.83 55141.03 88888.00 2009-11-21 22:31:01.625 325 12573.35 57.83 55141.00 88888.00 2009-11-21 22:31:01.750 325 12573.35 57.83 55141.00 88888.00 2009-11-21 22:31:01.875 325 12573.35 57.83 55141.00 88888.00 2009-11-21 22:31:02.000 325 12573.38 57.83 55140.95 88888.00 2009-11-21 22:31:02.125 325 12573.38 57.85 55140.95 88888.00 2009-11-21 22:31:02.250 325 12573.33 57.85 55140.97 88888.00 2009-11-21 22:31:02.375 325 12573.30 57.88 55140.95 88888.00 2009-11-21 22:31:02.500 325 12573.30 57.90 55140.95 88888.00 2009-11-21 22:31:02.625 325 12573.35 57.88 55140.95 88888.00 2009-11-21 22:31:02.750 325 12573.35 57.88 55140.95 88888.00 2009-11-21 22:31:02.875 325 12573.42 57.90 55140.95 88888.00 2009-11-21 22:31:03.000 325 12573.42 57.90 55140.93 88888.00 2009-11-21 22:31:03.125 325 12573.40 57.90 55140.93 88888.00 2009-11-21 22:31:03.250 325 12573.35 57.90 55140.93 88888.00 2009-11-21 22:31:03.375 325 12573.33 57.90 55140.93 88888.00 2009-11-21 22:31:03.500 325 12573.30 57.92 55140.95 88888.00 2009-11-21 22:31:03.625 325 12573.35 57.92 55140.95 88888.00 2009-11-21 22:31:03.750 325 12573.30 57.90 55140.95 88888.00 2009-11-21 22:31:03.875 325 12573.25 57.90 55140.93 88888.00 2009-11-21 22:31:04.000 325 12573.33 57.92 55140.90 88888.00 2009-11-21 22:31:04.125 325 12573.33 57.92 55140.93 88888.00 2009-11-21 22:31:04.250 325 12573.38 57.90 55140.95 88888.00 2009-11-21 22:31:04.375 325 12573.48 57.95 55140.95 88888.00 2009-11-21 22:31:04.500 325 12573.42 57.95 55140.93 88888.00 2009-11-21 22:31:04.625 325 12573.35 57.98 55140.90 88888.00 2009-11-21 22:31:04.750 325 12573.35 57.95 55140.90 88888.00 2009-11-21 22:31:04.875 325 12573.38 57.92 55140.90 88888.00 2009-11-21 22:31:05.000 325 12573.35 57.95 55140.90 88888.00 2009-11-21 22:31:05.125 325 12573.30 57.98 55140.90 88888.00 2009-11-21 22:31:05.250 325 12573.25 57.98 55140.90 88888.00 2009-11-21 22:31:05.375 325 12573.33 57.98 55140.88 88888.00 2009-11-21 22:31:05.500 325 12573.40 57.98 55140.90 88888.00 2009-11-21 22:31:05.625 325 12573.38 58.00 55140.90 88888.00 2009-11-21 22:31:05.750 325 12573.35 58.00 55140.90 88888.00 2009-11-21 22:31:05.875 325 12573.30 58.00 55140.88 88888.00 2009-11-21 22:31:06.000 325 12573.25 57.98 55140.88 88888.00 2009-11-21 22:31:06.125 325 12573.33 58.00 55140.85 88888.00 2009-11-21 22:31:06.250 325 12573.30 58.02 55140.85 88888.00 2009-11-21 22:31:06.375 325 12573.33 58.02 55140.85 88888.00 2009-11-21 22:31:06.500 325 12573.33 58.02 55140.85 88888.00 2009-11-21 22:31:06.625 325 12573.35 58.02 55140.88 88888.00 2009-11-21 22:31:06.750 325 12573.35 58.02 55140.88 88888.00 2009-11-21 22:31:06.875 325 12573.33 58.05 55140.88 88888.00 2009-11-21 22:31:07.000 325 12573.35 58.02 55140.85 88888.00 2009-11-21 22:31:07.125 325 12573.38 58.05 55140.80 88888.00 2009-11-21 22:31:07.250 325 12573.33 58.02 55140.82 88888.00 2009-11-21 22:31:07.375 325 12573.33 58.02 55140.82 88888.00 2009-11-21 22:31:07.500 325 12573.35 58.05 55140.85 88888.00 2009-11-21 22:31:07.625 325 12573.42 58.05 55140.82 88888.00 2009-11-21 22:31:07.750 325 12573.45 58.05 55140.85 88888.00 2009-11-21 22:31:07.875 325 12573.38 58.02 55140.88 88888.00 2009-11-21 22:31:08.000 325 12573.30 58.02 55140.88 88888.00 2009-11-21 22:31:08.125 325 12573.27 58.05 55140.85 88888.00 2009-11-21 22:31:08.250 325 12573.30 58.05 55140.82 88888.00 2009-11-21 22:31:08.375 325 12573.40 58.02 55140.80 88888.00 2009-11-21 22:31:08.500 325 12573.38 58.08 55140.82 88888.00 2009-11-21 22:31:08.625 325 12573.40 58.08 55140.80 88888.00 2009-11-21 22:31:08.750 325 12573.40 58.08 55140.80 88888.00 2009-11-21 22:31:08.875 325 12573.40 58.12 55140.82 88888.00 2009-11-21 22:31:09.000 325 12573.40 58.08 55140.80 88888.00 2009-11-21 22:31:09.125 325 12573.40 58.08 55140.80 88888.00 2009-11-21 22:31:09.250 325 12573.35 58.10 55140.80 88888.00 2009-11-21 22:31:09.375 325 12573.38 58.12 55140.82 88888.00 2009-11-21 22:31:09.500 325 12573.38 58.12 55140.82 88888.00 2009-11-21 22:31:09.625 325 12573.38 58.12 55140.82 88888.00 2009-11-21 22:31:09.750 325 12573.38 58.12 55140.80 88888.00 2009-11-21 22:31:09.875 325 12573.38 58.15 55140.75 88888.00 2009-11-21 22:31:10.000 325 12573.33 58.15 55140.75 88888.00 2009-11-21 22:31:10.125 325 12573.35 58.12 55140.78 88888.00 2009-11-21 22:31:10.250 325 12573.35 58.12 55140.78 88888.00 2009-11-21 22:31:10.375 325 12573.35 58.15 55140.75 88888.00 2009-11-21 22:31:10.500 325 12573.35 58.15 55140.75 88888.00 2009-11-21 22:31:10.625 325 12573.35 58.17 55140.75 88888.00 2009-11-21 22:31:10.750 325 12573.30 58.20 55140.75 88888.00 2009-11-21 22:31:10.875 325 12573.33 58.17 55140.75 88888.00 2009-11-21 22:31:11.000 325 12573.40 58.17 55140.72 88888.00 2009-11-21 22:31:11.125 325 12573.45 58.17 55140.75 88888.00 2009-11-21 22:31:11.250 325 12573.42 58.17 55140.75 88888.00 2009-11-21 22:31:11.375 325 12573.38 58.17 55140.75 88888.00 2009-11-21 22:31:11.500 325 12573.40 58.17 55140.72 88888.00 2009-11-21 22:31:11.625 325 12573.48 58.17 55140.72 88888.00 2009-11-21 22:31:11.750 325 12573.42 58.17 55140.72 88888.00 2009-11-21 22:31:11.875 325 12573.45 58.17 55140.75 88888.00 2009-11-21 22:31:12.000 325 12573.40 58.20 55140.72 88888.00 2009-11-21 22:31:12.125 325 12573.38 58.20 55140.72 88888.00 2009-11-21 22:31:12.250 325 12573.33 58.17 55140.72 88888.00 2009-11-21 22:31:12.375 325 12573.40 58.17 55140.72 88888.00 2009-11-21 22:31:12.500 325 12573.40 58.20 55140.72 88888.00 2009-11-21 22:31:12.625 325 12573.38 58.20 55140.70 88888.00 2009-11-21 22:31:12.750 325 12573.38 58.20 55140.70 88888.00 2009-11-21 22:31:12.875 325 12573.38 58.20 55140.70 88888.00 2009-11-21 22:31:13.000 325 12573.40 58.20 55140.70 88888.00 2009-11-21 22:31:13.125 325 12573.38 58.23 55140.72 88888.00 2009-11-21 22:31:13.250 325 12573.38 58.20 55140.70 88888.00 2009-11-21 22:31:13.375 325 12573.45 58.20 55140.65 88888.00 2009-11-21 22:31:13.500 325 12573.48 58.23 55140.65 88888.00 2009-11-21 22:31:13.625 325 12573.48 58.23 55140.68 88888.00 2009-11-21 22:31:13.750 325 12573.48 58.25 55140.68 88888.00 2009-11-21 22:31:13.875 325 12573.50 58.25 55140.70 88888.00 2009-11-21 22:31:14.000 325 12573.52 58.25 55140.65 88888.00 2009-11-21 22:31:14.125 325 12573.45 58.25 55140.65 88888.00 2009-11-21 22:31:14.250 325 12573.42 58.23 55140.65 88888.00 2009-11-21 22:31:14.375 325 12573.50 58.25 55140.65 88888.00 2009-11-21 22:31:14.500 325 12573.48 58.25 55140.68 88888.00 2009-11-21 22:31:14.625 325 12573.48 58.27 55140.68 88888.00 2009-11-21 22:31:14.750 325 12573.40 58.27 55140.68 88888.00 2009-11-21 22:31:14.875 325 12573.40 58.25 55140.65 88888.00 2009-11-21 22:31:15.000 325 12573.48 58.27 55140.65 88888.00 2009-11-21 22:31:15.125 325 12573.55 58.30 55140.68 88888.00 2009-11-21 22:31:15.250 325 12573.50 58.30 55140.65 88888.00 2009-11-21 22:31:15.375 325 12573.48 58.30 55140.62 88888.00 2009-11-21 22:31:15.500 325 12573.50 58.30 55140.62 88888.00 2009-11-21 22:31:15.625 325 12573.50 58.30 55140.60 88888.00 2009-11-21 22:31:15.750 325 12573.55 58.27 55140.60 88888.00 2009-11-21 22:31:15.875 325 12573.50 58.27 55140.60 88888.00 2009-11-21 22:31:16.000 325 12573.50 58.30 55140.60 88888.00 2009-11-21 22:31:16.125 325 12573.45 58.30 55140.62 88888.00 2009-11-21 22:31:16.250 325 12573.42 58.27 55140.62 88888.00 2009-11-21 22:31:16.375 325 12573.52 58.30 55140.60 88888.00 2009-11-21 22:31:16.500 325 12573.55 58.33 55140.60 88888.00 2009-11-21 22:31:16.625 325 12573.55 58.33 55140.62 88888.00 2009-11-21 22:31:16.750 325 12573.58 58.33 55140.62 88888.00 2009-11-21 22:31:16.875 325 12573.58 58.33 55140.60 88888.00 2009-11-21 22:31:17.000 325 12573.55 58.33 55140.57 88888.00 2009-11-21 22:31:17.125 325 12573.58 58.30 55140.57 88888.00 2009-11-21 22:31:17.250 325 12573.60 58.30 55140.60 88888.00 2009-11-21 22:31:17.375 325 12573.65 58.30 55140.57 88888.00 2009-11-21 22:31:17.500 325 12573.60 58.33 55140.57 88888.00 2009-11-21 22:31:17.625 325 12573.55 58.33 55140.57 88888.00 2009-11-21 22:31:17.750 325 12573.55 58.35 55140.55 88888.00 2009-11-21 22:31:17.875 325 12573.55 58.33 55140.55 88888.00 2009-11-21 22:31:18.000 325 12573.60 58.33 55140.55 88888.00 2009-11-21 22:31:18.125 325 12573.65 58.33 55140.55 88888.00 2009-11-21 22:31:18.250 325 12573.62 58.33 55140.57 88888.00 2009-11-21 22:31:18.375 325 12573.65 58.33 55140.60 88888.00 2009-11-21 22:31:18.500 325 12573.67 58.35 55140.55 88888.00 2009-11-21 22:31:18.625 325 12573.62 58.35 55140.57 88888.00 2009-11-21 22:31:18.750 325 12573.55 58.33 55140.57 88888.00 2009-11-21 22:31:18.875 325 12573.55 58.33 55140.55 88888.00 2009-11-21 22:31:19.000 325 12573.52 58.35 55140.53 88888.00 2009-11-21 22:31:19.125 325 12573.52 58.35 55140.50 88888.00 2009-11-21 22:31:19.250 325 12573.52 58.33 55140.53 88888.00 2009-11-21 22:31:19.375 325 12573.65 58.35 55140.53 88888.00 2009-11-21 22:31:19.500 325 12573.70 58.38 55140.53 88888.00 2009-11-21 22:31:19.625 325 12573.62 58.38 55140.55 88888.00 2009-11-21 22:31:19.750 325 12573.58 58.38 55140.50 88888.00 2009-11-21 22:31:19.875 325 12573.60 58.38 55140.50 88888.00 2009-11-21 22:31:20.000 325 12573.60 58.38 55140.50 88888.00 2009-11-21 22:31:20.125 325 12573.65 58.40 55140.53 88888.00 2009-11-21 22:31:20.250 325 12573.62 58.38 55140.50 88888.00 2009-11-21 22:31:20.375 325 12573.62 58.40 55140.50 88888.00 2009-11-21 22:31:20.500 325 12573.62 58.40 55140.47 88888.00 2009-11-21 22:31:20.625 325 12573.65 58.40 55140.53 88888.00 2009-11-21 22:31:20.750 325 12573.62 58.40 55140.53 88888.00 2009-11-21 22:31:20.875 325 12573.65 58.42 55140.45 88888.00 2009-11-21 22:31:21.000 325 12573.62 58.40 55140.45 88888.00 2009-11-21 22:31:21.125 325 12573.65 58.40 55140.45 88888.00 2009-11-21 22:31:21.250 325 12573.65 58.42 55140.45 88888.00 2009-11-21 22:31:21.375 325 12573.67 58.40 55140.43 88888.00 2009-11-21 22:31:21.500 325 12573.70 58.40 55140.45 88888.00 2009-11-21 22:31:21.625 325 12573.75 58.42 55140.45 88888.00 2009-11-21 22:31:21.750 325 12573.75 58.42 55140.47 88888.00 2009-11-21 22:31:21.875 325 12573.73 58.42 55140.43 88888.00 2009-11-21 22:31:22.000 325 12573.70 58.42 55140.43 88888.00 2009-11-21 22:31:22.125 325 12573.62 58.42 55140.45 88888.00 2009-11-21 22:31:22.250 325 12573.58 58.42 55140.47 88888.00 2009-11-21 22:31:22.375 325 12573.60 58.42 55140.43 88888.00 2009-11-21 22:31:22.500 325 12573.62 58.42 55140.43 88888.00 2009-11-21 22:31:22.625 325 12573.70 58.45 55140.43 88888.00 2009-11-21 22:31:22.750 325 12573.65 58.45 55140.40 88888.00 2009-11-21 22:31:22.875 325 12573.62 58.40 55140.43 88888.00 2009-11-21 22:31:23.000 325 12573.58 58.42 55140.45 88888.00 2009-11-21 22:31:23.125 325 12573.62 58.42 55140.47 88888.00 2009-11-21 22:31:23.250 325 12573.65 58.45 55140.45 88888.00 2009-11-21 22:31:23.375 325 12573.65 58.45 55140.43 88888.00 2009-11-21 22:31:23.500 325 12573.65 58.42 55140.45 88888.00 2009-11-21 22:31:23.625 325 12573.75 58.48 55140.45 88888.00 2009-11-21 22:31:23.750 325 12573.73 58.45 55140.43 88888.00 2009-11-21 22:31:23.875 325 12573.67 58.45 55140.43 88888.00 2009-11-21 22:31:24.000 325 12573.70 58.45 55140.40 88888.00 2009-11-21 22:31:24.125 325 12573.70 58.45 55140.40 88888.00 2009-11-21 22:31:24.250 325 12573.62 58.42 55140.43 88888.00 2009-11-21 22:31:24.375 325 12573.67 58.40 55140.40 88888.00 2009-11-21 22:31:24.500 325 12573.65 58.45 55140.40 88888.00 2009-11-21 22:31:24.625 325 12573.62 58.48 55140.40 88888.00 2009-11-21 22:31:24.750 325 12573.65 58.48 55140.40 88888.00 2009-11-21 22:31:24.875 325 12573.65 58.50 55140.40 88888.00 2009-11-21 22:31:25.000 325 12573.67 58.50 55140.38 88888.00 2009-11-21 22:31:25.125 325 12573.67 58.48 55140.40 88888.00 2009-11-21 22:31:25.250 325 12573.65 58.45 55140.40 88888.00 2009-11-21 22:31:25.375 325 12573.73 58.48 55140.43 88888.00 2009-11-21 22:31:25.500 325 12573.75 58.52 55140.40 88888.00 2009-11-21 22:31:25.625 325 12573.75 58.50 55140.40 88888.00 2009-11-21 22:31:25.750 325 12573.75 58.48 55140.38 88888.00 2009-11-21 22:31:25.875 325 12573.75 58.48 55140.38 88888.00 2009-11-21 22:31:26.000 325 12573.75 58.48 55140.38 88888.00 2009-11-21 22:31:26.125 325 12573.73 58.48 55140.38 88888.00 2009-11-21 22:31:26.250 325 12573.70 58.50 55140.38 88888.00 2009-11-21 22:31:26.375 325 12573.77 58.52 55140.40 88888.00 2009-11-21 22:31:26.500 325 12573.83 58.52 55140.38 88888.00 2009-11-21 22:31:26.625 325 12573.83 58.55 55140.35 88888.00 2009-11-21 22:31:26.750 325 12573.80 58.52 55140.38 88888.00 2009-11-21 22:31:26.875 325 12573.80 58.52 55140.38 88888.00 2009-11-21 22:31:27.000 325 12573.83 58.50 55140.35 88888.00 2009-11-21 22:31:27.125 325 12573.85 58.55 55140.38 88888.00 2009-11-21 22:31:27.250 325 12573.80 58.55 55140.38 88888.00 2009-11-21 22:31:27.375 325 12573.83 58.55 55140.38 88888.00 2009-11-21 22:31:27.500 325 12573.77 58.55 55140.40 88888.00 2009-11-21 22:31:27.625 325 12573.83 58.55 55140.38 88888.00 2009-11-21 22:31:27.750 325 12573.88 58.55 55140.38 88888.00 2009-11-21 22:31:27.875 325 12573.88 58.55 55140.40 88888.00 2009-11-21 22:31:28.000 325 12573.88 58.55 55140.38 88888.00 2009-11-21 22:31:28.125 325 12573.90 58.55 55140.38 88888.00 2009-11-21 22:31:28.250 325 12573.88 58.55 55140.38 88888.00 2009-11-21 22:31:28.375 325 12573.88 58.58 55140.38 88888.00 2009-11-21 22:31:28.500 325 12573.88 58.55 55140.38 88888.00 2009-11-21 22:31:28.625 325 12573.95 58.55 55140.30 88888.00 2009-11-21 22:31:28.750 325 12573.90 58.52 55140.35 88888.00 2009-11-21 22:31:28.875 325 12573.85 58.58 55140.35 88888.00 2009-11-21 22:31:29.000 325 12573.80 58.55 55140.35 88888.00 2009-11-21 22:31:29.125 325 12573.77 58.55 55140.35 88888.00 2009-11-21 22:31:29.250 325 12573.75 58.55 55140.32 88888.00 2009-11-21 22:31:29.375 325 12573.77 58.58 55140.32 88888.00 2009-11-21 22:31:29.500 325 12573.77 58.60 55140.32 88888.00 2009-11-21 22:31:29.625 325 12573.80 58.60 55140.32 88888.00 2009-11-21 22:31:29.750 325 12573.88 58.62 55140.38 88888.00 2009-11-21 22:31:29.875 325 12573.85 58.60 55140.35 88888.00 2009-11-21 22:31:30.000 325 12573.90 58.60 55140.32 88888.00 2009-11-21 22:31:30.125 325 12573.85 58.60 55140.32 88888.00 2009-11-21 22:31:30.250 325 12573.85 58.62 55140.30 88888.00 2009-11-21 22:31:30.375 325 12573.90 58.62 55140.30 88888.00 2009-11-21 22:31:30.500 325 12573.88 58.62 55140.32 88888.00 2009-11-21 22:31:30.625 325 12573.88 58.60 55140.35 88888.00 2009-11-21 22:31:30.750 325 12573.92 58.60 55140.38 88888.00 2009-11-21 22:31:30.875 325 12573.95 58.62 55140.35 88888.00 2009-11-21 22:31:31.000 325 12573.95 58.62 55140.32 88888.00 2009-11-21 22:31:31.125 325 12573.88 58.65 55140.32 88888.00 2009-11-21 22:31:31.250 325 12573.83 58.65 55140.35 88888.00 2009-11-21 22:31:31.375 325 12573.88 58.65 55140.32 88888.00 2009-11-21 22:31:31.500 325 12573.90 58.62 55140.32 88888.00 2009-11-21 22:31:31.625 325 12573.92 58.65 55140.30 88888.00 2009-11-21 22:31:31.750 325 12573.80 58.65 55140.35 88888.00 2009-11-21 22:31:31.875 325 12573.77 58.65 55140.35 88888.00 2009-11-21 22:31:32.000 325 12573.77 58.62 55140.35 88888.00 2009-11-21 22:31:32.125 325 12573.85 58.60 55140.30 88888.00 2009-11-21 22:31:32.250 325 12573.85 58.62 55140.32 88888.00 2009-11-21 22:31:32.375 325 12573.85 58.65 55140.35 88888.00 2009-11-21 22:31:32.500 325 12573.80 58.65 55140.35 88888.00 2009-11-21 22:31:32.625 325 12573.80 58.65 55140.30 88888.00 2009-11-21 22:31:32.750 325 12573.85 58.67 55140.28 88888.00 2009-11-21 22:31:32.875 325 12573.83 58.70 55140.28 88888.00 2009-11-21 22:31:33.000 325 12573.83 58.67 55140.25 88888.00 2009-11-21 22:31:33.125 325 12573.80 58.67 55140.30 88888.00 2009-11-21 22:31:33.250 325 12573.77 58.67 55140.28 88888.00 2009-11-21 22:31:33.375 325 12573.85 58.67 55140.28 88888.00 2009-11-21 22:31:33.500 325 12573.85 58.73 55140.25 88888.00 2009-11-21 22:31:33.625 325 12573.85 58.70 55140.28 88888.00 2009-11-21 22:31:33.750 325 12573.88 58.70 55140.25 88888.00 2009-11-21 22:31:33.875 325 12573.88 58.70 55140.28 88888.00 2009-11-21 22:31:34.000 325 12573.92 58.67 55140.25 88888.00 2009-11-21 22:31:34.125 325 12573.88 58.65 55140.28 88888.00 2009-11-21 22:31:34.250 325 12573.80 58.67 55140.30 88888.00 2009-11-21 22:31:34.375 325 12573.75 58.67 55140.30 88888.00 2009-11-21 22:31:34.500 325 12573.75 58.70 55140.32 88888.00 2009-11-21 22:31:34.625 325 12573.77 58.70 55140.28 88888.00 2009-11-21 22:31:34.750 325 12573.75 58.73 55140.30 88888.00 2009-11-21 22:31:34.875 325 12573.73 58.73 55140.30 88888.00 2009-11-21 22:31:35.000 325 12573.67 58.73 55140.32 88888.00 2009-11-21 22:31:35.125 325 12573.67 58.73 55140.32 88888.00 2009-11-21 22:31:35.250 325 12573.62 58.75 55140.30 88888.00 2009-11-21 22:31:35.375 325 12573.65 58.77 55140.28 88888.00 2009-11-21 22:31:35.500 325 12573.65 58.77 55140.30 88888.00 2009-11-21 22:31:35.625 325 12573.70 58.75 55140.25 88888.00 2009-11-21 22:31:35.750 325 12573.67 58.75 55140.28 88888.00 2009-11-21 22:31:35.875 325 12573.67 58.77 55140.32 88888.00 2009-11-21 22:31:36.000 325 12573.65 58.75 55140.32 88888.00 2009-11-21 22:31:36.125 325 12573.67 58.77 55140.30 88888.00 2009-11-21 22:31:36.250 325 12573.67 58.75 55140.28 88888.00 2009-11-21 22:31:36.375 325 12573.70 58.77 55140.28 88888.00 2009-11-21 22:31:36.500 325 12573.65 58.75 55140.30 88888.00 2009-11-21 22:31:36.625 325 12573.60 58.75 55140.32 88888.00 2009-11-21 22:31:36.750 325 12573.60 58.75 55140.32 88888.00 2009-11-21 22:31:36.875 325 12573.60 58.75 55140.28 88888.00 2009-11-21 22:31:37.000 325 12573.62 58.77 55140.28 88888.00 2009-11-21 22:31:37.125 325 12573.60 58.80 55140.28 88888.00 2009-11-21 22:31:37.250 325 12573.55 58.77 55140.30 88888.00 2009-11-21 22:31:37.375 325 12573.55 58.77 55140.30 88888.00 2009-11-21 22:31:37.500 325 12573.60 58.77 55140.30 88888.00 2009-11-21 22:31:37.625 325 12573.58 58.80 55140.25 88888.00 2009-11-21 22:31:37.750 325 12573.58 58.80 55140.25 88888.00 2009-11-21 22:31:37.875 325 12573.58 58.77 55140.28 88888.00 2009-11-21 22:31:38.000 325 12573.58 58.80 55140.25 88888.00 2009-11-21 22:31:38.125 325 12573.60 58.83 55140.25 88888.00 2009-11-21 22:31:38.250 325 12573.55 58.77 55140.25 88888.00 2009-11-21 22:31:38.375 325 12573.58 58.77 55140.25 88888.00 2009-11-21 22:31:38.500 325 12573.55 58.80 55140.28 88888.00 2009-11-21 22:31:38.625 325 12573.60 58.80 55140.28 88888.00 2009-11-21 22:31:38.750 325 12573.58 58.83 55140.28 88888.00 2009-11-21 22:31:38.875 325 12573.55 58.80 55140.25 88888.00 2009-11-21 22:31:39.000 325 12573.58 58.80 55140.22 88888.00 2009-11-21 22:31:39.125 325 12573.60 58.83 55140.22 88888.00 2009-11-21 22:31:39.250 325 12573.62 58.83 55140.25 88888.00 2009-11-21 22:31:39.375 325 12573.60 58.80 55140.25 88888.00 2009-11-21 22:31:39.500 325 12573.58 58.83 55140.20 88888.00 2009-11-21 22:31:39.625 325 12573.58 58.83 55140.25 88888.00 2009-11-21 22:31:39.750 325 12573.55 58.80 55140.25 88888.00 2009-11-21 22:31:39.875 325 12573.50 58.83 55140.25 88888.00 2009-11-21 22:31:40.000 325 12573.45 58.83 55140.25 88888.00 2009-11-21 22:31:40.125 325 12573.50 58.83 55140.25 88888.00 2009-11-21 22:31:40.250 325 12573.50 58.83 55140.22 88888.00 2009-11-21 22:31:40.375 325 12573.52 58.88 55140.22 88888.00 2009-11-21 22:31:40.500 325 12573.52 58.88 55140.25 88888.00 2009-11-21 22:31:40.625 325 12573.50 58.88 55140.25 88888.00 2009-11-21 22:31:40.750 325 12573.45 58.88 55140.25 88888.00 2009-11-21 22:31:40.875 325 12573.55 58.85 55140.22 88888.00 2009-11-21 22:31:41.000 325 12573.58 58.88 55140.22 88888.00 2009-11-21 22:31:41.125 325 12573.55 58.85 55140.28 88888.00 2009-11-21 22:31:41.250 325 12573.48 58.83 55140.32 88888.00 2009-11-21 22:31:41.375 325 12573.55 58.88 55140.30 88888.00 2009-11-21 22:31:41.500 325 12573.58 58.88 55140.28 88888.00 2009-11-21 22:31:41.625 325 12573.55 58.88 55140.25 88888.00 2009-11-21 22:31:41.750 325 12573.50 58.88 55140.25 88888.00 2009-11-21 22:31:41.875 325 12573.48 58.90 55140.25 88888.00 2009-11-21 22:31:42.000 325 12573.48 58.88 55140.25 88888.00 2009-11-21 22:31:42.125 325 12573.48 58.88 55140.25 88888.00 2009-11-21 22:31:42.250 325 12573.48 58.85 55140.28 88888.00 2009-11-21 22:31:42.375 325 12573.50 58.90 55140.28 88888.00 2009-11-21 22:31:42.500 325 12573.42 58.92 55140.28 88888.00 2009-11-21 22:31:42.625 325 12573.35 58.92 55140.28 88888.00 2009-11-21 22:31:42.750 325 12573.38 58.90 55140.28 88888.00 2009-11-21 22:31:42.875 325 12573.35 58.90 55140.28 88888.00 2009-11-21 22:31:43.000 325 12573.30 58.92 55140.30 88888.00 2009-11-21 22:31:43.125 325 12573.38 58.95 55140.32 88888.00 2009-11-21 22:31:43.250 325 12573.40 58.95 55140.30 88888.00 2009-11-21 22:31:43.375 325 12573.38 58.92 55140.30 88888.00 2009-11-21 22:31:43.500 325 12573.42 58.92 55140.32 88888.00 2009-11-21 22:31:43.625 325 12573.42 58.98 55140.30 88888.00 2009-11-21 22:31:43.750 325 12573.40 59.00 55140.30 88888.00 2009-11-21 22:31:43.875 325 12573.35 58.95 55140.28 88888.00 2009-11-21 22:31:44.000 325 12573.35 58.95 55140.28 88888.00 2009-11-21 22:31:44.125 325 12573.30 58.98 55140.25 88888.00 2009-11-21 22:31:44.250 325 12573.30 58.95 55140.28 88888.00 2009-11-21 22:31:44.375 325 12573.33 58.95 55140.28 88888.00 2009-11-21 22:31:44.500 325 12573.30 58.98 55140.32 88888.00 2009-11-21 22:31:44.625 325 12573.30 58.95 55140.28 88888.00 2009-11-21 22:31:44.750 325 12573.35 58.98 55140.30 88888.00 2009-11-21 22:31:44.875 325 12573.35 59.00 55140.30 88888.00 2009-11-21 22:31:45.000 325 12573.35 59.00 55140.32 88888.00 2009-11-21 22:31:45.125 325 12573.30 59.00 55140.30 88888.00 2009-11-21 22:31:45.250 325 12573.17 58.98 55140.28 88888.00 2009-11-21 22:31:45.375 325 12573.17 58.95 55140.28 88888.00 2009-11-21 22:31:45.500 325 12573.20 58.98 55140.25 88888.00 2009-11-21 22:31:45.625 325 12573.23 58.98 55140.25 88888.00 2009-11-21 22:31:45.750 325 12573.27 58.98 55140.25 88888.00 2009-11-21 22:31:45.875 325 12573.30 58.98 55140.25 88888.00 2009-11-21 22:31:46.000 325 12573.27 59.00 55140.28 88888.00 2009-11-21 22:31:46.125 325 12573.27 59.00 55140.28 88888.00 2009-11-21 22:31:46.250 325 12573.27 59.00 55140.25 88888.00 2009-11-21 22:31:46.375 325 12573.33 59.00 55140.28 88888.00 2009-11-21 22:31:46.500 325 12573.33 59.00 55140.25 88888.00 2009-11-21 22:31:46.625 325 12573.25 59.02 55140.25 88888.00 2009-11-21 22:31:46.750 325 12573.25 59.05 55140.28 88888.00 2009-11-21 22:31:46.875 325 12573.27 59.05 55140.28 88888.00 2009-11-21 22:31:47.000 325 12573.23 59.02 55140.25 88888.00 2009-11-21 22:31:47.125 325 12573.23 59.05 55140.22 88888.00 2009-11-21 22:31:47.250 325 12573.17 59.05 55140.25 88888.00 2009-11-21 22:31:47.375 325 12573.20 59.08 55140.25 88888.00 2009-11-21 22:31:47.500 325 12573.17 59.08 55140.25 88888.00 2009-11-21 22:31:47.625 325 12573.23 59.05 55140.25 88888.00 2009-11-21 22:31:47.750 325 12573.23 59.05 55140.25 88888.00 2009-11-21 22:31:47.875 325 12573.23 59.05 55140.25 88888.00 2009-11-21 22:31:48.000 325 12573.23 59.08 55140.22 88888.00 2009-11-21 22:31:48.125 325 12573.23 59.08 55140.22 88888.00 2009-11-21 22:31:48.250 325 12573.15 59.05 55140.20 88888.00 2009-11-21 22:31:48.375 325 12573.12 59.08 55140.22 88888.00 2009-11-21 22:31:48.500 325 12573.15 59.05 55140.25 88888.00 2009-11-21 22:31:48.625 325 12573.15 59.10 55140.25 88888.00 2009-11-21 22:31:48.750 325 12573.15 59.12 55140.22 88888.00 2009-11-21 22:31:48.875 325 12573.15 59.12 55140.22 88888.00 2009-11-21 22:31:49.000 325 12573.15 59.10 55140.20 88888.00 2009-11-21 22:31:49.125 325 12573.15 59.10 55140.22 88888.00 2009-11-21 22:31:49.250 325 12573.15 59.10 55140.22 88888.00 2009-11-21 22:31:49.375 325 12573.12 59.12 55140.25 88888.00 2009-11-21 22:31:49.500 325 12573.10 59.12 55140.22 88888.00 2009-11-21 22:31:49.625 325 12573.08 59.10 55140.25 88888.00 2009-11-21 22:31:49.750 325 12573.10 59.12 55140.25 88888.00 2009-11-21 22:31:49.875 325 12573.17 59.15 55140.28 88888.00 2009-11-21 22:31:50.000 325 12573.17 59.15 55140.25 88888.00 2009-11-21 22:31:50.125 325 12573.12 59.12 55140.25 88888.00 2009-11-21 22:31:50.250 325 12573.05 59.12 55140.25 88888.00 2009-11-21 22:31:50.375 325 12573.02 59.15 55140.25 88888.00 2009-11-21 22:31:50.500 325 12573.02 59.15 55140.25 88888.00 2009-11-21 22:31:50.625 325 12572.98 59.15 55140.22 88888.00 2009-11-21 22:31:50.750 325 12573.05 59.15 55140.22 88888.00 2009-11-21 22:31:50.875 325 12573.15 59.15 55140.25 88888.00 2009-11-21 22:31:51.000 325 12573.20 59.17 55140.22 88888.00 2009-11-21 22:31:51.125 325 12573.15 59.17 55140.22 88888.00 2009-11-21 22:31:51.250 325 12573.05 59.20 55140.22 88888.00 2009-11-21 22:31:51.375 325 12573.02 59.20 55140.20 88888.00 2009-11-21 22:31:51.500 325 12573.00 59.20 55140.22 88888.00 2009-11-21 22:31:51.625 325 12573.02 59.20 55140.22 88888.00 2009-11-21 22:31:51.750 325 12573.02 59.23 55140.22 88888.00 2009-11-21 22:31:51.875 325 12573.00 59.23 55140.20 88888.00 2009-11-21 22:31:52.000 325 12572.98 59.20 55140.18 88888.00 2009-11-21 22:31:52.125 325 12573.02 59.23 55140.20 88888.00 2009-11-21 22:31:52.250 325 12573.02 59.25 55140.22 88888.00 2009-11-21 22:31:52.375 325 12572.98 59.27 55140.25 88888.00 2009-11-21 22:31:52.500 325 12573.00 59.27 55140.22 88888.00 2009-11-21 22:31:52.625 325 12573.00 59.27 55140.20 88888.00 2009-11-21 22:31:52.750 325 12573.00 59.30 55140.18 88888.00 2009-11-21 22:31:52.875 325 12573.00 59.30 55140.20 88888.00 2009-11-21 22:31:53.000 325 12573.00 59.27 55140.18 88888.00 2009-11-21 22:31:53.125 325 12572.98 59.30 55140.20 88888.00 2009-11-21 22:31:53.250 325 12572.92 59.30 55140.20 88888.00 2009-11-21 22:31:53.375 325 12572.95 59.30 55140.18 88888.00 2009-11-21 22:31:53.500 325 12572.92 59.33 55140.18 88888.00 2009-11-21 22:31:53.625 325 12572.92 59.33 55140.18 88888.00 2009-11-21 22:31:53.750 325 12572.92 59.35 55140.18 88888.00 2009-11-21 22:31:53.875 325 12572.92 59.35 55140.18 88888.00 2009-11-21 22:31:54.000 325 12572.95 59.35 55140.20 88888.00 2009-11-21 22:31:54.125 325 12572.95 59.38 55140.18 88888.00 2009-11-21 22:31:54.250 325 12572.90 59.38 55140.18 88888.00 2009-11-21 22:31:54.375 325 12572.95 59.38 55140.18 88888.00 2009-11-21 22:31:54.500 325 12572.95 59.38 55140.18 88888.00 2009-11-21 22:31:54.625 325 12572.92 59.38 55140.18 88888.00 2009-11-21 22:31:54.750 325 12572.85 59.40 55140.18 88888.00 2009-11-21 22:31:54.875 325 12572.88 59.45 55140.18 88888.00 2009-11-21 22:31:55.000 325 12572.92 59.45 55140.15 88888.00 2009-11-21 22:31:55.125 325 12572.90 59.42 55140.15 88888.00 2009-11-21 22:31:55.250 325 12572.88 59.45 55140.15 88888.00 2009-11-21 22:31:55.375 325 12572.88 59.50 55140.12 88888.00 2009-11-21 22:31:55.500 325 12572.85 59.50 55140.12 88888.00 2009-11-21 22:31:55.625 325 12572.90 59.50 55140.12 88888.00 2009-11-21 22:31:55.750 325 12572.98 59.52 55140.12 88888.00 2009-11-21 22:31:55.875 325 12573.00 59.52 55140.12 88888.00 2009-11-21 22:31:56.000 325 12572.98 59.52 55140.15 88888.00 2009-11-21 22:31:56.125 325 12572.90 59.52 55140.15 88888.00 2009-11-21 22:31:56.250 325 12572.90 59.52 55140.12 88888.00 2009-11-21 22:31:56.375 325 12572.98 59.55 55140.15 88888.00 2009-11-21 22:31:56.500 325 12572.92 59.58 55140.12 88888.00 2009-11-21 22:31:56.625 325 12572.90 59.60 55140.18 88888.00 2009-11-21 22:31:56.750 325 12572.98 59.58 55140.18 88888.00 2009-11-21 22:31:56.875 325 12573.00 59.58 55140.15 88888.00 2009-11-21 22:31:57.000 325 12572.92 59.60 55140.15 88888.00 2009-11-21 22:31:57.125 325 12572.88 59.60 55140.18 88888.00 2009-11-21 22:31:57.250 325 12572.90 59.60 55140.15 88888.00 2009-11-21 22:31:57.375 325 12572.95 59.62 55140.15 88888.00 2009-11-21 22:31:57.500 325 12572.90 59.65 55140.10 88888.00 2009-11-21 22:31:57.625 325 12572.88 59.62 55140.10 88888.00 2009-11-21 22:31:57.750 325 12572.90 59.65 55140.12 88888.00 2009-11-21 22:31:57.875 325 12572.88 59.65 55140.10 88888.00 2009-11-21 22:31:58.000 325 12572.88 59.67 55140.12 88888.00 2009-11-21 22:31:58.125 325 12572.88 59.67 55140.12 88888.00 2009-11-21 22:31:58.250 325 12572.90 59.70 55140.12 88888.00 2009-11-21 22:31:58.375 325 12572.98 59.73 55140.12 88888.00 2009-11-21 22:31:58.500 325 12572.95 59.70 55140.12 88888.00 2009-11-21 22:31:58.625 325 12572.90 59.73 55140.12 88888.00 2009-11-21 22:31:58.750 325 12572.83 59.75 55140.15 88888.00 2009-11-21 22:31:58.875 325 12572.80 59.75 55140.12 88888.00 2009-11-21 22:31:59.000 325 12572.88 59.73 55140.10 88888.00 2009-11-21 22:31:59.125 325 12572.88 59.77 55140.12 88888.00 2009-11-21 22:31:59.250 325 12572.85 59.77 55140.12 88888.00 2009-11-21 22:31:59.375 325 12572.83 59.80 55140.12 88888.00 2009-11-21 22:31:59.500 325 12572.85 59.83 55140.12 88888.00 2009-11-21 22:31:59.625 325 12572.83 59.85 55140.10 88888.00 2009-11-21 22:31:59.750 325 12572.80 59.85 55140.10 88888.00 2009-11-21 22:31:59.875 325 12572.77 59.83 55140.10 88888.00 2009-11-21 22:32:00.000 325 12572.80 59.83 55140.10 88888.00 2009-11-21 22:32:00.125 325 12572.80 59.83 55140.12 88888.00 2009-11-21 22:32:00.250 325 12572.75 59.80 55140.12 88888.00 2009-11-21 22:32:00.375 325 12572.75 59.83 55140.15 88888.00 2009-11-21 22:32:00.500 325 12572.75 59.85 55140.15 88888.00 2009-11-21 22:32:00.625 325 12572.77 59.85 55140.12 88888.00 2009-11-21 22:32:00.750 325 12572.77 59.88 55140.10 88888.00 2009-11-21 22:32:00.875 325 12572.77 59.88 55140.07 88888.00 2009-11-21 22:32:01.000 325 12572.73 59.88 55140.07 88888.00 2009-11-21 22:32:01.125 325 12572.75 59.90 55140.07 88888.00 2009-11-21 22:32:01.250 325 12572.75 59.88 55140.07 88888.00 2009-11-21 22:32:01.375 325 12572.77 59.92 55140.10 88888.00 2009-11-21 22:32:01.500 325 12572.70 59.92 55140.10 88888.00 2009-11-21 22:32:01.625 325 12572.67 59.92 55140.10 88888.00 2009-11-21 22:32:01.750 325 12572.73 59.92 55140.12 88888.00 2009-11-21 22:32:01.875 325 12572.70 59.95 55140.10 88888.00 2009-11-21 22:32:02.000 325 12572.70 59.92 55140.10 88888.00 2009-11-21 22:32:02.125 325 12572.70 59.92 55140.10 88888.00 2009-11-21 22:32:02.250 325 12572.62 59.92 55140.10 88888.00 2009-11-21 22:32:02.375 325 12572.62 59.95 55140.10 88888.00 2009-11-21 22:32:02.500 325 12572.67 59.95 55140.10 88888.00 2009-11-21 22:32:02.625 325 12572.65 59.95 55140.12 88888.00 2009-11-21 22:32:02.750 325 12572.62 59.95 55140.12 88888.00 2009-11-21 22:32:02.875 325 12572.60 59.95 55140.10 88888.00 2009-11-21 22:32:03.000 325 12572.62 59.98 55140.07 88888.00 2009-11-21 22:32:03.125 325 12572.58 60.00 55140.10 88888.00 2009-11-21 22:32:03.250 325 12572.50 60.00 55140.10 88888.00 2009-11-21 22:32:03.375 325 12572.55 60.00 55140.10 88888.00 2009-11-21 22:32:03.500 325 12572.58 60.00 55140.10 88888.00 2009-11-21 22:32:03.625 325 12572.58 60.02 55140.10 88888.00 2009-11-21 22:32:03.750 325 12572.60 60.00 55140.10 88888.00 2009-11-21 22:32:03.875 325 12572.62 60.02 55140.07 88888.00 2009-11-21 22:32:04.000 325 12572.62 60.02 55140.05 88888.00 2009-11-21 22:32:04.125 325 12572.60 60.02 55140.05 88888.00 2009-11-21 22:32:04.250 325 12572.58 60.00 55140.07 88888.00 2009-11-21 22:32:04.375 325 12572.62 60.00 55140.07 88888.00 2009-11-21 22:32:04.500 325 12572.60 60.02 55140.07 88888.00 2009-11-21 22:32:04.625 325 12572.58 60.00 55140.07 88888.00 2009-11-21 22:32:04.750 325 12572.52 60.02 55140.10 88888.00 2009-11-21 22:32:04.875 325 12572.50 60.05 55140.10 88888.00 2009-11-21 22:32:05.000 325 12572.52 60.05 55140.07 88888.00 2009-11-21 22:32:05.125 325 12572.48 60.08 55140.10 88888.00 2009-11-21 22:32:05.250 325 12572.40 60.05 55140.10 88888.00 2009-11-21 22:32:05.375 325 12572.40 60.10 55140.10 88888.00 2009-11-21 22:32:05.500 325 12572.45 60.08 55140.10 88888.00 2009-11-21 22:32:05.625 325 12572.48 60.08 55140.10 88888.00 2009-11-21 22:32:05.750 325 12572.48 60.08 55140.10 88888.00 2009-11-21 22:32:05.875 325 12572.48 60.08 55140.10 88888.00 2009-11-21 22:32:06.000 325 12572.45 60.08 55140.10 88888.00 2009-11-21 22:32:06.125 325 12572.45 60.08 55140.12 88888.00 2009-11-21 22:32:06.250 325 12572.45 60.08 55140.10 88888.00 2009-11-21 22:32:06.375 325 12572.42 60.10 55140.10 88888.00 2009-11-21 22:32:06.500 325 12572.38 60.10 55140.07 88888.00 2009-11-21 22:32:06.625 325 12572.33 60.12 55140.07 88888.00 2009-11-21 22:32:06.750 325 12572.35 60.10 55140.12 88888.00 2009-11-21 22:32:06.875 325 12572.38 60.12 55140.10 88888.00 2009-11-21 22:32:07.000 325 12572.38 60.12 55140.10 88888.00 2009-11-21 22:32:07.125 325 12572.35 60.10 55140.12 88888.00 2009-11-21 22:32:07.250 325 12572.33 60.10 55140.10 88888.00 2009-11-21 22:32:07.375 325 12572.30 60.12 55140.10 88888.00 2009-11-21 22:32:07.500 325 12572.25 60.12 55140.10 88888.00 2009-11-21 22:32:07.625 325 12572.25 60.15 55140.10 88888.00 2009-11-21 22:32:07.750 325 12572.27 60.12 55140.10 88888.00 2009-11-21 22:32:07.875 325 12572.27 60.12 55140.12 88888.00 2009-11-21 22:32:08.000 325 12572.27 60.15 55140.10 88888.00 2009-11-21 22:32:08.125 325 12572.30 60.12 55140.10 88888.00 2009-11-21 22:32:08.250 325 12572.30 60.10 55140.10 88888.00 2009-11-21 22:32:08.375 325 12572.25 60.10 55140.12 88888.00 2009-11-21 22:32:08.500 325 12572.20 60.08 55140.12 88888.00 2009-11-21 22:32:08.625 325 12572.20 60.10 55140.10 88888.00 2009-11-21 22:32:08.750 325 12572.25 60.12 55140.12 88888.00 2009-11-21 22:32:08.875 325 12572.23 60.12 55140.12 88888.00 2009-11-21 22:32:09.000 325 12572.23 60.10 55140.12 88888.00 2009-11-21 22:32:09.125 325 12572.23 60.12 55140.10 88888.00 2009-11-21 22:32:09.250 325 12572.25 60.10 55140.10 88888.00 2009-11-21 22:32:09.375 325 12572.23 60.12 55140.10 88888.00 2009-11-21 22:32:09.500 325 12572.23 60.12 55140.10 88888.00 2009-11-21 22:32:09.625 325 12572.23 60.10 55140.07 88888.00 2009-11-21 22:32:09.750 325 12572.17 60.12 55140.10 88888.00 2009-11-21 22:32:09.875 325 12572.15 60.12 55140.12 88888.00 2009-11-21 22:32:10.000 325 12572.15 60.10 55140.10 88888.00 2009-11-21 22:32:10.125 325 12572.12 60.12 55140.12 88888.00 2009-11-21 22:32:10.250 325 12572.10 60.10 55140.12 88888.00 2009-11-21 22:32:10.375 325 12572.17 60.10 55140.10 88888.00 2009-11-21 22:32:10.500 325 12572.15 60.10 55140.12 88888.00 2009-11-21 22:32:10.625 325 12572.12 60.10 55140.12 88888.00 2009-11-21 22:32:10.750 325 12572.15 60.10 55140.12 88888.00 2009-11-21 22:32:10.875 325 12572.15 60.08 55140.12 88888.00 2009-11-21 22:32:11.000 325 12572.12 60.10 55140.12 88888.00 2009-11-21 22:32:11.125 325 12572.12 60.10 55140.12 88888.00 2009-11-21 22:32:11.250 325 12572.08 60.10 55140.12 88888.00 2009-11-21 22:32:11.375 325 12572.10 60.10 55140.12 88888.00 2009-11-21 22:32:11.500 325 12572.10 60.08 55140.12 88888.00 2009-11-21 22:32:11.625 325 12572.08 60.10 55140.12 88888.00 2009-11-21 22:32:11.750 325 12572.08 60.10 55140.15 88888.00 2009-11-21 22:32:11.875 325 12572.08 60.08 55140.15 88888.00 2009-11-21 22:32:12.000 325 12572.12 60.05 55140.18 88888.00 2009-11-21 22:32:12.125 325 12572.10 60.08 55140.18 88888.00 2009-11-21 22:32:12.250 325 12572.02 60.08 55140.22 88888.00 2009-11-21 22:32:12.375 325 12572.05 60.08 55140.20 88888.00 2009-11-21 22:32:12.500 325 12572.05 60.08 55140.18 88888.00 2009-11-21 22:32:12.625 325 12572.05 60.08 55140.18 88888.00 2009-11-21 22:32:12.750 325 12572.05 60.10 55140.20 88888.00 2009-11-21 22:32:12.875 325 12572.05 60.10 55140.18 88888.00 2009-11-21 22:32:13.000 325 12572.08 60.10 55140.20 88888.00 2009-11-21 22:32:13.125 325 12572.02 60.10 55140.20 88888.00 2009-11-21 22:32:13.250 325 12571.98 60.12 55140.20 88888.00 2009-11-21 22:32:13.375 325 12572.02 60.10 55140.22 88888.00 2009-11-21 22:32:13.500 325 12572.05 60.12 55140.22 88888.00 2009-11-21 22:32:13.625 325 12572.05 60.10 55140.20 88888.00 2009-11-21 22:32:13.750 325 12572.10 60.10 55140.20 88888.00 2009-11-21 22:32:13.875 325 12572.05 60.12 55140.22 88888.00 2009-11-21 22:32:14.000 325 12572.00 60.10 55140.22 88888.00 2009-11-21 22:32:14.125 325 12571.92 60.12 55140.22 88888.00 2009-11-21 22:32:14.250 325 12571.90 60.08 55140.25 88888.00 2009-11-21 22:32:14.375 325 12571.95 60.10 55140.22 88888.00 2009-11-21 22:32:14.500 325 12571.98 60.10 55140.22 88888.00 2009-11-21 22:32:14.625 325 12571.90 60.10 55140.20 88888.00 2009-11-21 22:32:14.750 325 12571.90 60.15 55140.18 88888.00 2009-11-21 22:32:14.875 325 12571.88 60.12 55140.20 88888.00 2009-11-21 22:32:15.000 325 12571.90 60.10 55140.20 88888.00 2009-11-21 22:32:15.125 325 12571.92 60.08 55140.22 88888.00 2009-11-21 22:32:15.250 325 12571.88 60.10 55140.22 88888.00 2009-11-21 22:32:15.375 325 12571.90 60.10 55140.22 88888.00 2009-11-21 22:32:15.500 325 12571.90 60.10 55140.22 88888.00 2009-11-21 22:32:15.625 325 12571.90 60.10 55140.22 88888.00 2009-11-21 22:32:15.750 325 12571.92 60.10 55140.25 88888.00 2009-11-21 22:32:15.875 325 12571.88 60.10 55140.25 88888.00 2009-11-21 22:32:16.000 325 12571.85 60.10 55140.22 88888.00 2009-11-21 22:32:16.125 325 12571.83 60.10 55140.25 88888.00 2009-11-21 22:32:16.250 325 12571.75 60.08 55140.25 88888.00 2009-11-21 22:32:16.375 325 12571.77 60.08 55140.22 88888.00 2009-11-21 22:32:16.500 325 12571.80 60.08 55140.20 88888.00 2009-11-21 22:32:16.625 325 12571.85 60.10 55140.18 88888.00 2009-11-21 22:32:16.750 325 12571.83 60.10 55140.20 88888.00 2009-11-21 22:32:16.875 325 12571.80 60.08 55140.20 88888.00 2009-11-21 22:32:17.000 325 12571.77 60.10 55140.20 88888.00 2009-11-21 22:32:17.125 325 12571.77 60.10 55140.22 88888.00 2009-11-21 22:32:17.250 325 12571.77 60.10 55140.22 88888.00 2009-11-21 22:32:17.375 325 12571.80 60.12 55140.20 88888.00 2009-11-21 22:32:17.500 325 12571.80 60.15 55140.25 88888.00 2009-11-21 22:32:17.625 325 12571.75 60.15 55140.25 88888.00 2009-11-21 22:32:17.750 325 12571.67 60.12 55140.25 88888.00 2009-11-21 22:32:17.875 325 12571.62 60.12 55140.25 88888.00 2009-11-21 22:32:18.000 325 12571.67 60.12 55140.25 88888.00 2009-11-21 22:32:18.125 325 12571.67 60.15 55140.25 88888.00 2009-11-21 22:32:18.250 325 12571.65 60.12 55140.25 88888.00 2009-11-21 22:32:18.375 325 12571.62 60.15 55140.22 88888.00 2009-11-21 22:32:18.500 325 12571.62 60.15 55140.25 88888.00 2009-11-21 22:32:18.625 325 12571.67 60.12 55140.25 88888.00 2009-11-21 22:32:18.750 325 12571.67 60.15 55140.25 88888.00 2009-11-21 22:32:18.875 325 12571.67 60.17 55140.22 88888.00 2009-11-21 22:32:19.000 325 12571.65 60.17 55140.20 88888.00 2009-11-21 22:32:19.125 325 12571.60 60.17 55140.20 88888.00 2009-11-21 22:32:19.250 325 12571.60 60.15 55140.25 88888.00 2009-11-21 22:32:19.375 325 12571.70 60.15 55140.20 88888.00 2009-11-21 22:32:19.500 325 12571.75 60.15 55140.22 88888.00 2009-11-21 22:32:19.625 325 12571.73 60.15 55140.22 88888.00 2009-11-21 22:32:19.750 325 12571.65 60.15 55140.25 88888.00 2009-11-21 22:32:19.875 325 12571.62 60.17 55140.25 88888.00 2009-11-21 22:32:20.000 325 12571.58 60.17 55140.25 88888.00 2009-11-21 22:32:20.125 325 12571.55 60.17 55140.28 88888.00 2009-11-21 22:32:20.250 325 12571.55 60.17 55140.28 88888.00 2009-11-21 22:32:20.375 325 12571.62 60.20 55140.25 88888.00 2009-11-21 22:32:20.500 325 12571.60 60.23 55140.22 88888.00 2009-11-21 22:32:20.625 325 12571.60 60.20 55140.22 88888.00 2009-11-21 22:32:20.750 325 12571.60 60.23 55140.22 88888.00 2009-11-21 22:32:20.875 325 12571.55 60.23 55140.22 88888.00 2009-11-21 22:32:21.000 325 12571.55 60.23 55140.22 88888.00 2009-11-21 22:32:21.125 325 12571.58 60.23 55140.25 88888.00 2009-11-21 22:32:21.250 325 12571.58 60.20 55140.28 88888.00 2009-11-21 22:32:21.375 325 12571.62 60.23 55140.28 88888.00 2009-11-21 22:32:21.500 325 12571.65 60.20 55140.25 88888.00 2009-11-21 22:32:21.625 325 12571.62 60.25 55140.25 88888.00 2009-11-21 22:32:21.750 325 12571.58 60.23 55140.25 88888.00 2009-11-21 22:32:21.875 325 12571.52 60.23 55140.28 88888.00 2009-11-21 22:32:22.000 325 12571.55 60.23 55140.25 88888.00 2009-11-21 22:32:22.125 325 12571.60 60.20 55140.25 88888.00 2009-11-21 22:32:22.250 325 12571.52 60.23 55140.20 88888.00 2009-11-21 22:32:22.375 325 12571.48 60.25 55140.20 88888.00 2009-11-21 22:32:22.500 325 12571.50 60.23 55140.20 88888.00 2009-11-21 22:32:22.625 325 12571.55 60.23 55140.22 88888.00 2009-11-21 22:32:22.750 325 12571.58 60.27 55140.22 88888.00 2009-11-21 22:32:22.875 325 12571.60 60.27 55140.22 88888.00 2009-11-21 22:32:23.000 325 12571.58 60.30 55140.20 88888.00 2009-11-21 22:32:23.125 325 12571.52 60.30 55140.22 88888.00 2009-11-21 22:32:23.250 325 12571.48 60.25 55140.22 88888.00 2009-11-21 22:32:23.375 325 12571.48 60.27 55140.20 88888.00 2009-11-21 22:32:23.500 325 12571.52 60.25 55140.20 88888.00 2009-11-21 22:32:23.625 325 12571.52 60.30 55140.25 88888.00 2009-11-21 22:32:23.750 325 12571.48 60.30 55140.22 88888.00 2009-11-21 22:32:23.875 325 12571.48 60.30 55140.22 88888.00 2009-11-21 22:32:24.000 325 12571.45 60.27 55140.20 88888.00 2009-11-21 22:32:24.125 325 12571.40 60.30 55140.18 88888.00 2009-11-21 22:32:24.250 325 12571.38 60.27 55140.22 88888.00 2009-11-21 22:32:24.375 325 12571.42 60.27 55140.22 88888.00 2009-11-21 22:32:24.500 325 12571.45 60.30 55140.20 88888.00 2009-11-21 22:32:24.625 325 12571.50 60.27 55140.18 88888.00 2009-11-21 22:32:24.750 325 12571.42 60.33 55140.18 88888.00 2009-11-21 22:32:24.875 325 12571.35 60.35 55140.20 88888.00 2009-11-21 22:32:25.000 325 12571.33 60.35 55140.20 88888.00 2009-11-21 22:32:25.125 325 12571.35 60.35 55140.22 88888.00 2009-11-21 22:32:25.250 325 12571.40 60.33 55140.20 88888.00 2009-11-21 22:32:25.375 325 12571.45 60.35 55140.25 88888.00 2009-11-21 22:32:25.500 325 12571.48 60.35 55140.22 88888.00 2009-11-21 22:32:25.625 325 12571.45 60.35 55140.20 88888.00 2009-11-21 22:32:25.750 325 12571.42 60.35 55140.20 88888.00 2009-11-21 22:32:25.875 325 12571.42 60.38 55140.22 88888.00 2009-11-21 22:32:26.000 325 12571.42 60.38 55140.20 88888.00 2009-11-21 22:32:26.125 325 12571.40 60.38 55140.20 88888.00 2009-11-21 22:32:26.250 325 12571.38 60.38 55140.20 88888.00 2009-11-21 22:32:26.375 325 12571.38 60.38 55140.18 88888.00 2009-11-21 22:32:26.500 325 12571.33 60.38 55140.15 88888.00 2009-11-21 22:32:26.625 325 12571.35 60.40 55140.12 88888.00 2009-11-21 22:32:26.750 325 12571.35 60.40 55140.18 88888.00 2009-11-21 22:32:26.875 325 12571.33 60.40 55140.18 88888.00 2009-11-21 22:32:27.000 325 12571.33 60.38 55140.18 88888.00 2009-11-21 22:32:27.125 325 12571.38 60.38 55140.18 88888.00 2009-11-21 22:32:27.250 325 12571.38 60.38 55140.18 88888.00 2009-11-21 22:32:27.375 325 12571.40 60.38 55140.15 88888.00 2009-11-21 22:32:27.500 325 12571.42 60.35 55140.15 88888.00 2009-11-21 22:32:27.625 325 12571.40 60.38 55140.15 88888.00 2009-11-21 22:32:27.750 325 12571.38 60.38 55140.15 88888.00 2009-11-21 22:32:27.875 325 12571.33 60.40 55140.18 88888.00 2009-11-21 22:32:28.000 325 12571.30 60.38 55140.18 88888.00 2009-11-21 22:32:28.125 325 12571.33 60.40 55140.18 88888.00 2009-11-21 22:32:28.250 325 12571.33 60.38 55140.20 88888.00 2009-11-21 22:32:28.375 325 12571.38 60.40 55140.20 88888.00 2009-11-21 22:32:28.500 325 12571.38 60.40 55140.20 88888.00 2009-11-21 22:32:28.625 325 12571.38 60.40 55140.18 88888.00 2009-11-21 22:32:28.750 325 12571.38 60.42 55140.20 88888.00 2009-11-21 22:32:28.875 325 12571.35 60.45 55140.18 88888.00 2009-11-21 22:32:29.000 325 12571.30 60.42 55140.18 88888.00 2009-11-21 22:32:29.125 325 12571.35 60.42 55140.18 88888.00 2009-11-21 22:32:29.250 325 12571.38 60.40 55140.18 88888.00 2009-11-21 22:32:29.375 325 12571.35 60.40 55140.20 88888.00 2009-11-21 22:32:29.500 325 12571.25 60.42 55140.15 88888.00 2009-11-21 22:32:29.625 325 12571.15 60.45 55140.15 88888.00 2009-11-21 22:32:29.750 325 12571.20 60.45 55140.18 88888.00 2009-11-21 22:32:29.875 325 12571.25 60.45 55140.18 88888.00 2009-11-21 22:32:30.000 325 12571.27 60.42 55140.18 88888.00 2009-11-21 22:32:30.125 325 12571.27 60.42 55140.18 88888.00 2009-11-21 22:32:30.250 325 12571.23 60.40 55140.18 88888.00 2009-11-21 22:32:30.375 325 12571.23 60.40 55140.18 88888.00 2009-11-21 22:32:30.500 325 12571.17 60.42 55140.20 88888.00 2009-11-21 22:32:30.625 325 12571.25 60.42 55140.20 88888.00 2009-11-21 22:32:30.750 325 12571.30 60.45 55140.22 88888.00 2009-11-21 22:32:30.875 325 12571.30 60.45 55140.20 88888.00 2009-11-21 22:32:31.000 325 12571.27 60.45 55140.18 88888.00 2009-11-21 22:32:31.125 325 12571.25 60.40 55140.18 88888.00 2009-11-21 22:32:31.250 325 12571.15 60.42 55140.18 88888.00 2009-11-21 22:32:31.375 325 12571.17 60.42 55140.18 88888.00 2009-11-21 22:32:31.500 325 12571.23 60.42 55140.22 88888.00 2009-11-21 22:32:31.625 325 12571.23 60.40 55140.20 88888.00 2009-11-21 22:32:31.750 325 12571.23 60.40 55140.20 88888.00 2009-11-21 22:32:31.875 325 12571.23 60.45 55140.20 88888.00 2009-11-21 22:32:32.000 325 12571.25 60.45 55140.20 88888.00 2009-11-21 22:32:32.125 325 12571.23 60.45 55140.20 88888.00 2009-11-21 22:32:32.250 325 12571.20 60.42 55140.15 88888.00 2009-11-21 22:32:32.375 325 12571.23 60.45 55140.15 88888.00 2009-11-21 22:32:32.500 325 12571.20 60.42 55140.18 88888.00 2009-11-21 22:32:32.625 325 12571.20 60.45 55140.18 88888.00 2009-11-21 22:32:32.750 325 12571.20 60.42 55140.18 88888.00 2009-11-21 22:32:32.875 325 12571.23 60.42 55140.15 88888.00 2009-11-21 22:32:33.000 325 12571.23 60.42 55140.20 88888.00 2009-11-21 22:32:33.125 325 12571.17 60.48 55140.22 88888.00 2009-11-21 22:32:33.250 325 12571.15 60.45 55140.25 88888.00 2009-11-21 22:32:33.375 325 12571.23 60.48 55140.20 88888.00 2009-11-21 22:32:33.500 325 12571.25 60.45 55140.20 88888.00 2009-11-21 22:32:33.625 325 12571.25 60.45 55140.18 88888.00 2009-11-21 22:32:33.750 325 12571.25 60.45 55140.20 88888.00 2009-11-21 22:32:33.875 325 12571.23 60.45 55140.18 88888.00 2009-11-21 22:32:34.000 325 12571.25 60.45 55140.18 88888.00 2009-11-21 22:32:34.125 325 12571.27 60.45 55140.18 88888.00 2009-11-21 22:32:34.250 325 12571.25 60.42 55140.18 88888.00 2009-11-21 22:32:34.375 325 12571.23 60.48 55140.15 88888.00 2009-11-21 22:32:34.500 325 12571.27 60.45 55140.18 88888.00 2009-11-21 22:32:34.625 325 12571.30 60.48 55140.18 88888.00 2009-11-21 22:32:34.750 325 12571.27 60.48 55140.18 88888.00 2009-11-21 22:32:34.875 325 12571.27 60.48 55140.20 88888.00 2009-11-21 22:32:35.000 325 12571.27 60.48 55140.18 88888.00 2009-11-21 22:32:35.125 325 12571.27 60.45 55140.18 88888.00 2009-11-21 22:32:35.250 325 12571.23 60.48 55140.18 88888.00 2009-11-21 22:32:35.375 325 12571.23 60.50 55140.20 88888.00 2009-11-21 22:32:35.500 325 12571.23 60.50 55140.20 88888.00 2009-11-21 22:32:35.625 325 12571.20 60.50 55140.18 88888.00 2009-11-21 22:32:35.750 325 12571.15 60.50 55140.15 88888.00 2009-11-21 22:32:35.875 325 12571.17 60.50 55140.18 88888.00 2009-11-21 22:32:36.000 325 12571.27 60.48 55140.18 88888.00 2009-11-21 22:32:36.125 325 12571.25 60.48 55140.18 88888.00 2009-11-21 22:32:36.250 325 12571.20 60.50 55140.20 88888.00 2009-11-21 22:32:36.375 325 12571.15 60.55 55140.20 88888.00 2009-11-21 22:32:36.500 325 12571.10 60.52 55140.18 88888.00 2009-11-21 22:32:36.625 325 12571.15 60.55 55140.18 88888.00 2009-11-21 22:32:36.750 325 12571.17 60.55 55140.18 88888.00 2009-11-21 22:32:36.875 325 12571.20 60.55 55140.15 88888.00 2009-11-21 22:32:37.000 325 12571.23 60.52 55140.15 88888.00 2009-11-21 22:32:37.125 325 12571.23 60.58 55140.18 88888.00 2009-11-21 22:32:37.250 325 12571.25 60.58 55140.18 88888.00 2009-11-21 22:32:37.375 325 12571.33 60.60 55140.20 88888.00 2009-11-21 22:32:37.500 325 12571.27 60.60 55140.20 88888.00 2009-11-21 22:32:37.625 325 12571.20 60.58 55140.20 88888.00 2009-11-21 22:32:37.750 325 12571.12 60.58 55140.18 88888.00 2009-11-21 22:32:37.875 325 12571.15 60.62 55140.18 88888.00 2009-11-21 22:32:38.000 325 12571.17 60.60 55140.20 88888.00 2009-11-21 22:32:38.125 325 12571.25 60.62 55140.20 88888.00 2009-11-21 22:32:38.250 325 12571.27 60.58 55140.18 88888.00 2009-11-21 22:32:38.375 325 12571.23 60.60 55140.15 88888.00 2009-11-21 22:32:38.500 325 12571.15 60.60 55140.18 88888.00 2009-11-21 22:32:38.625 325 12571.12 60.60 55140.15 88888.00 2009-11-21 22:32:38.750 325 12571.20 60.62 55140.18 88888.00 2009-11-21 22:32:38.875 325 12571.20 60.60 55140.12 88888.00 2009-11-21 22:32:39.000 325 12571.20 60.62 55140.15 88888.00 2009-11-21 22:32:39.125 325 12571.15 60.65 55140.15 88888.00 2009-11-21 22:32:39.250 325 12571.10 60.65 55140.15 88888.00 2009-11-21 22:32:39.375 325 12571.15 60.65 55140.15 88888.00 2009-11-21 22:32:39.500 325 12571.12 60.65 55140.12 88888.00 2009-11-21 22:32:39.625 325 12571.08 60.67 55140.12 88888.00 2009-11-21 22:32:39.750 325 12571.08 60.70 55140.12 88888.00 2009-11-21 22:32:39.875 325 12571.12 60.67 55140.12 88888.00 2009-11-21 22:32:40.000 325 12571.15 60.70 55140.12 88888.00 2009-11-21 22:32:40.125 325 12571.12 60.73 55140.12 88888.00 2009-11-21 22:32:40.250 325 12571.10 60.70 55140.15 88888.00 2009-11-21 22:32:40.375 325 12571.25 60.73 55140.18 88888.00 2009-11-21 22:32:40.500 325 12571.27 60.73 55140.18 88888.00 2009-11-21 22:32:40.625 325 12571.25 60.70 55140.12 88888.00 2009-11-21 22:32:40.750 325 12571.23 60.73 55140.12 88888.00 2009-11-21 22:32:40.875 325 12571.20 60.73 55140.12 88888.00 2009-11-21 22:32:41.000 325 12571.17 60.70 55140.10 88888.00 2009-11-21 22:32:41.125 325 12571.17 60.73 55140.10 88888.00 2009-11-21 22:32:41.250 325 12571.17 60.73 55140.12 88888.00 2009-11-21 22:32:41.375 325 12571.15 60.73 55140.12 88888.00 2009-11-21 22:32:41.500 325 12571.20 60.73 55140.12 88888.00 2009-11-21 22:32:41.625 325 12571.23 60.73 55140.15 88888.00 2009-11-21 22:32:41.750 325 12571.23 60.75 55140.15 88888.00 2009-11-21 22:32:41.875 325 12571.27 60.77 55140.12 88888.00 2009-11-21 22:32:42.000 325 12571.27 60.77 55140.10 88888.00 2009-11-21 22:32:42.125 325 12571.33 60.75 55140.10 88888.00 2009-11-21 22:32:42.250 325 12571.25 60.75 55140.12 88888.00 2009-11-21 22:32:42.375 325 12571.23 60.77 55140.12 88888.00 2009-11-21 22:32:42.500 325 12571.25 60.80 55140.12 88888.00 2009-11-21 22:32:42.625 325 12571.30 60.77 55140.12 88888.00 2009-11-21 22:32:42.750 325 12571.30 60.80 55140.12 88888.00 2009-11-21 22:32:42.875 325 12571.30 60.83 55140.10 88888.00 2009-11-21 22:32:43.000 325 12571.27 60.80 55140.12 88888.00 2009-11-21 22:32:43.125 325 12571.25 60.83 55140.12 88888.00 2009-11-21 22:32:43.250 325 12571.23 60.80 55140.12 88888.00 2009-11-21 22:32:43.375 325 12571.25 60.80 55140.10 88888.00 2009-11-21 22:32:43.500 325 12571.25 60.80 55140.10 88888.00 2009-11-21 22:32:43.625 325 12571.23 60.83 55140.10 88888.00 2009-11-21 22:32:43.750 325 12571.25 60.83 55140.07 88888.00 2009-11-21 22:32:43.875 325 12571.30 60.83 55140.10 88888.00 2009-11-21 22:32:44.000 325 12571.33 60.80 55140.10 88888.00 2009-11-21 22:32:44.125 325 12571.27 60.83 55140.12 88888.00 2009-11-21 22:32:44.250 325 12571.27 60.83 55140.12 88888.00 2009-11-21 22:32:44.375 325 12571.38 60.85 55140.12 88888.00 2009-11-21 22:32:44.500 325 12571.40 60.83 55140.12 88888.00 2009-11-21 22:32:44.625 325 12571.35 60.83 55140.07 88888.00 2009-11-21 22:32:44.750 325 12571.33 60.85 55140.10 88888.00 2009-11-21 22:32:44.875 325 12571.38 60.85 55140.10 88888.00 2009-11-21 22:32:45.000 325 12571.40 60.85 55140.10 88888.00 2009-11-21 22:32:45.125 325 12571.45 60.85 55140.07 88888.00 2009-11-21 22:32:45.250 325 12571.38 60.85 55140.07 88888.00 2009-11-21 22:32:45.375 325 12571.33 60.88 55140.07 88888.00 2009-11-21 22:32:45.500 325 12571.30 60.88 55140.10 88888.00 2009-11-21 22:32:45.625 325 12571.33 60.88 55140.10 88888.00 2009-11-21 22:32:45.750 325 12571.40 60.90 55140.10 88888.00 2009-11-21 22:32:45.875 325 12571.40 60.90 55140.10 88888.00 2009-11-21 22:32:46.000 325 12571.40 60.90 55140.07 88888.00 2009-11-21 22:32:46.125 325 12571.42 60.88 55140.10 88888.00 2009-11-21 22:32:46.250 325 12571.42 60.88 55140.10 88888.00 2009-11-21 22:32:46.375 325 12571.42 60.90 55140.10 88888.00 2009-11-21 22:32:46.500 325 12571.38 60.90 55140.10 88888.00 2009-11-21 22:32:46.625 325 12571.38 60.88 55140.12 88888.00 2009-11-21 22:32:46.750 325 12571.42 60.88 55140.12 88888.00 2009-11-21 22:32:46.875 325 12571.40 60.90 55140.10 88888.00 2009-11-21 22:32:47.000 325 12571.35 60.92 55140.10 88888.00 2009-11-21 22:32:47.125 325 12571.38 60.92 55140.12 88888.00 2009-11-21 22:32:47.250 325 12571.38 60.90 55140.12 88888.00 2009-11-21 22:32:47.375 325 12571.35 60.92 55140.12 88888.00 2009-11-21 22:32:47.500 325 12571.35 60.92 55140.05 88888.00 2009-11-21 22:32:47.625 325 12571.40 60.92 55140.07 88888.00 2009-11-21 22:32:47.750 325 12571.45 60.95 55140.07 88888.00 2009-11-21 22:32:47.875 325 12571.40 60.95 55140.07 88888.00 2009-11-21 22:32:48.000 325 12571.38 60.95 55140.05 88888.00 2009-11-21 22:32:48.125 325 12571.35 60.92 55140.10 88888.00 2009-11-21 22:32:48.250 325 12571.38 60.92 55140.10 88888.00 2009-11-21 22:32:48.375 325 12571.42 60.95 55140.07 88888.00 2009-11-21 22:32:48.500 325 12571.38 60.98 55140.10 88888.00 2009-11-21 22:32:48.625 325 12571.38 60.95 55140.07 88888.00 2009-11-21 22:32:48.750 325 12571.38 60.95 55140.07 88888.00 2009-11-21 22:32:48.875 325 12571.40 60.98 55140.07 88888.00 2009-11-21 22:32:49.000 325 12571.38 60.95 55140.07 88888.00 2009-11-21 22:32:49.125 325 12571.45 60.98 55140.07 88888.00 2009-11-21 22:32:49.250 325 12571.45 61.00 55140.05 88888.00 2009-11-21 22:32:49.375 325 12571.48 61.00 55140.05 88888.00 2009-11-21 22:32:49.500 325 12571.45 60.98 55140.07 88888.00 2009-11-21 22:32:49.625 325 12571.48 60.98 55140.10 88888.00 2009-11-21 22:32:49.750 325 12571.42 61.00 55140.07 88888.00 2009-11-21 22:32:49.875 325 12571.40 61.02 55140.07 88888.00 2009-11-21 22:32:50.000 325 12571.40 61.02 55140.05 88888.00 2009-11-21 22:32:50.125 325 12571.38 61.02 55140.07 88888.00 2009-11-21 22:32:50.250 325 12571.35 61.00 55140.05 88888.00 2009-11-21 22:32:50.375 325 12571.40 61.02 55140.05 88888.00 2009-11-21 22:32:50.500 325 12571.35 61.02 55140.03 88888.00 2009-11-21 22:32:50.625 325 12571.30 61.02 55140.05 88888.00 2009-11-21 22:32:50.750 325 12571.33 61.00 55140.05 88888.00 2009-11-21 22:32:50.875 325 12571.35 61.02 55140.05 88888.00 2009-11-21 22:32:51.000 325 12571.38 61.02 55140.05 88888.00 2009-11-21 22:32:51.125 325 12571.38 61.05 55140.03 88888.00 2009-11-21 22:32:51.250 325 12571.38 61.02 55140.05 88888.00 2009-11-21 22:32:51.375 325 12571.40 61.02 55140.05 88888.00 2009-11-21 22:32:51.500 325 12571.42 61.05 55140.05 88888.00 2009-11-21 22:32:51.625 325 12571.42 61.08 55140.05 88888.00 2009-11-21 22:32:51.750 325 12571.45 61.08 55140.05 88888.00 2009-11-21 22:32:51.875 325 12571.48 61.08 55140.05 88888.00 2009-11-21 22:32:52.000 325 12571.48 61.05 55140.03 88888.00 2009-11-21 22:32:52.125 325 12571.48 61.08 55140.05 88888.00 2009-11-21 22:32:52.250 325 12571.42 61.08 55140.05 88888.00 2009-11-21 22:32:52.375 325 12571.45 61.10 55140.05 88888.00 2009-11-21 22:32:52.500 325 12571.42 61.10 55140.05 88888.00 2009-11-21 22:32:52.625 325 12571.40 61.12 55140.03 88888.00 2009-11-21 22:32:52.750 325 12571.35 61.12 55140.03 88888.00 2009-11-21 22:32:52.875 325 12571.40 61.10 55140.05 88888.00 2009-11-21 22:32:53.000 325 12571.40 61.10 55140.03 88888.00 2009-11-21 22:32:53.125 325 12571.40 61.15 55140.03 88888.00 2009-11-21 22:32:53.250 325 12571.40 61.15 55140.03 88888.00 2009-11-21 22:32:53.375 325 12571.38 61.15 55140.03 88888.00 2009-11-21 22:32:53.500 325 12571.38 61.15 55140.03 88888.00 2009-11-21 22:32:53.625 325 12571.35 61.17 55140.05 88888.00 2009-11-21 22:32:53.750 325 12571.33 61.17 55140.05 88888.00 2009-11-21 22:32:53.875 325 12571.30 61.15 55140.03 88888.00 2009-11-21 22:32:54.000 325 12571.35 61.17 55140.00 88888.00 2009-11-21 22:32:54.125 325 12571.42 61.20 55140.03 88888.00 2009-11-21 22:32:54.250 325 12571.45 61.17 55140.03 88888.00 2009-11-21 22:32:54.375 325 12571.48 61.17 55140.03 88888.00 2009-11-21 22:32:54.500 325 12571.42 61.23 55140.03 88888.00 2009-11-21 22:32:54.625 325 12571.38 61.23 55140.05 88888.00 2009-11-21 22:32:54.750 325 12571.30 61.23 55140.05 88888.00 2009-11-21 22:32:54.875 325 12571.30 61.23 55140.05 88888.00 2009-11-21 22:32:55.000 325 12571.38 61.23 55140.03 88888.00 2009-11-21 22:32:55.125 325 12571.33 61.20 55140.03 88888.00 2009-11-21 22:32:55.250 325 12571.35 61.20 55140.05 88888.00 2009-11-21 22:32:55.375 325 12571.35 61.20 55140.03 88888.00 2009-11-21 22:32:55.500 325 12571.38 61.23 55140.03 88888.00 2009-11-21 22:32:55.625 325 12571.38 61.23 55140.05 88888.00 2009-11-21 22:32:55.750 325 12571.35 61.25 55140.03 88888.00 2009-11-21 22:32:55.875 325 12571.30 61.23 55140.05 88888.00 2009-11-21 22:32:56.000 325 12571.30 61.25 55140.00 88888.00 2009-11-21 22:32:56.125 325 12571.38 61.25 55139.97 88888.00 2009-11-21 22:32:56.250 325 12571.40 61.25 55140.00 88888.00 2009-11-21 22:32:56.375 325 12571.35 61.27 55140.03 88888.00 2009-11-21 22:32:56.500 325 12571.33 61.25 55140.05 88888.00 2009-11-21 22:32:56.625 325 12571.33 61.27 55140.05 88888.00 2009-11-21 22:32:56.750 325 12571.30 61.25 55140.03 88888.00 2009-11-21 22:32:56.875 325 12571.27 61.30 55140.03 88888.00 2009-11-21 22:32:57.000 325 12571.27 61.30 55140.05 88888.00 2009-11-21 22:32:57.125 325 12571.33 61.27 55140.05 88888.00 2009-11-21 22:32:57.250 325 12571.35 61.30 55140.03 88888.00 2009-11-21 22:32:57.375 325 12571.40 61.27 55140.00 88888.00 2009-11-21 22:32:57.500 325 12571.42 61.30 55140.03 88888.00 2009-11-21 22:32:57.625 325 12571.40 61.33 55140.03 88888.00 2009-11-21 22:32:57.750 325 12571.33 61.33 55140.03 88888.00 2009-11-21 22:32:57.875 325 12571.30 61.33 55140.03 88888.00 2009-11-21 22:32:58.000 325 12571.33 61.30 55140.00 88888.00 2009-11-21 22:32:58.125 325 12571.35 61.33 55140.03 88888.00 2009-11-21 22:32:58.250 325 12571.35 61.33 55140.03 88888.00 2009-11-21 22:32:58.375 325 12571.35 61.33 55140.03 88888.00 2009-11-21 22:32:58.500 325 12571.30 61.33 55140.03 88888.00 2009-11-21 22:32:58.625 325 12571.27 61.33 55140.03 88888.00 2009-11-21 22:32:58.750 325 12571.30 61.33 55140.03 88888.00 2009-11-21 22:32:58.875 325 12571.33 61.33 55140.03 88888.00 2009-11-21 22:32:59.000 325 12571.33 61.35 55139.97 88888.00 2009-11-21 22:32:59.125 325 12571.33 61.35 55140.00 88888.00 2009-11-21 22:32:59.250 325 12571.30 61.33 55140.05 88888.00 2009-11-21 22:32:59.375 325 12571.35 61.33 55140.03 88888.00 2009-11-21 22:32:59.500 325 12571.38 61.33 55140.00 88888.00 2009-11-21 22:32:59.625 325 12571.30 61.38 55140.03 88888.00 2009-11-21 22:32:59.750 325 12571.27 61.38 55140.03 88888.00 2009-11-21 22:32:59.875 325 12571.30 61.35 55140.03 88888.00 2009-11-21 22:33:00.000 325 12571.35 61.38 55140.00 88888.00 2009-11-21 22:33:00.125 325 12571.25 61.38 55140.03 88888.00 2009-11-21 22:33:00.250 325 12571.23 61.38 55140.03 88888.00 2009-11-21 22:33:00.375 325 12571.23 61.40 55140.03 88888.00 2009-11-21 22:33:00.500 325 12571.17 61.38 55140.00 88888.00 2009-11-21 22:33:00.625 325 12571.15 61.38 55140.00 88888.00 2009-11-21 22:33:00.750 325 12571.20 61.38 55140.00 88888.00 2009-11-21 22:33:00.875 325 12571.23 61.40 55140.00 88888.00 2009-11-21 22:33:01.000 325 12571.25 61.35 55140.00 88888.00 2009-11-21 22:33:01.125 325 12571.30 61.35 55140.00 88888.00 2009-11-21 22:33:01.250 325 12571.25 61.38 55140.03 88888.00 2009-11-21 22:33:01.375 325 12571.23 61.38 55140.05 88888.00 2009-11-21 22:33:01.500 325 12571.25 61.38 55140.05 88888.00 2009-11-21 22:33:01.625 325 12571.30 61.35 55140.05 88888.00 2009-11-21 22:33:01.750 325 12571.33 61.38 55140.05 88888.00 2009-11-21 22:33:01.875 325 12571.35 61.38 55140.05 88888.00 2009-11-21 22:33:02.000 325 12571.35 61.38 55140.05 88888.00 2009-11-21 22:33:02.125 325 12571.30 61.38 55140.05 88888.00 2009-11-21 22:33:02.250 325 12571.25 61.40 55140.05 88888.00 2009-11-21 22:33:02.375 325 12571.23 61.40 55140.05 88888.00 2009-11-21 22:33:02.500 325 12571.23 61.40 55140.05 88888.00 2009-11-21 22:33:02.625 325 12571.25 61.40 55140.05 88888.00 2009-11-21 22:33:02.750 325 12571.25 61.42 55140.05 88888.00 2009-11-21 22:33:02.875 325 12571.23 61.42 55140.03 88888.00 2009-11-21 22:33:03.000 325 12571.25 61.42 55140.05 88888.00 2009-11-21 22:33:03.125 325 12571.27 61.42 55140.05 88888.00 2009-11-21 22:33:03.250 325 12571.25 61.40 55140.05 88888.00 2009-11-21 22:33:03.375 325 12571.25 61.42 55140.05 88888.00 2009-11-21 22:33:03.500 325 12571.25 61.42 55140.05 88888.00 2009-11-21 22:33:03.625 325 12571.27 61.45 55140.05 88888.00 2009-11-21 22:33:03.750 325 12571.33 61.45 55140.03 88888.00 2009-11-21 22:33:03.875 325 12571.33 61.45 55140.05 88888.00 2009-11-21 22:33:04.000 325 12571.27 61.45 55140.05 88888.00 2009-11-21 22:33:04.125 325 12571.27 61.45 55140.03 88888.00 2009-11-21 22:33:04.250 325 12571.27 61.45 55140.03 88888.00 2009-11-21 22:33:04.375 325 12571.33 61.42 55140.05 88888.00 2009-11-21 22:33:04.500 325 12571.27 61.40 55140.07 88888.00 2009-11-21 22:33:04.625 325 12571.27 61.42 55140.05 88888.00 2009-11-21 22:33:04.750 325 12571.25 61.48 55140.05 88888.00 2009-11-21 22:33:04.875 325 12571.25 61.45 55140.05 88888.00 2009-11-21 22:33:05.000 325 12571.20 61.42 55140.00 88888.00 2009-11-21 22:33:05.125 325 12571.23 61.45 55140.00 88888.00 2009-11-21 22:33:05.250 325 12571.25 61.45 55140.03 88888.00 2009-11-21 22:33:05.375 325 12571.25 61.45 55140.03 88888.00 2009-11-21 22:33:05.500 325 12571.23 61.42 55140.03 88888.00 2009-11-21 22:33:05.625 325 12571.23 61.45 55140.03 88888.00 2009-11-21 22:33:05.750 325 12571.20 61.45 55140.03 88888.00 2009-11-21 22:33:05.875 325 12571.20 61.42 55140.03 88888.00 2009-11-21 22:33:06.000 325 12571.17 61.42 55140.00 88888.00 2009-11-21 22:33:06.125 325 12571.20 61.42 55140.03 88888.00 2009-11-21 22:33:06.250 325 12571.15 61.40 55140.03 88888.00 2009-11-21 22:33:06.375 325 12571.23 61.45 55140.03 88888.00 2009-11-21 22:33:06.500 325 12571.25 61.45 55140.05 88888.00 2009-11-21 22:33:06.625 325 12571.23 61.45 55140.05 88888.00 2009-11-21 22:33:06.750 325 12571.20 61.45 55140.05 88888.00 2009-11-21 22:33:06.875 325 12571.17 61.45 55140.05 88888.00 2009-11-21 22:33:07.000 325 12571.20 61.48 55140.05 88888.00 2009-11-21 22:33:07.125 325 12571.17 61.50 55140.07 88888.00 2009-11-21 22:33:07.250 325 12571.23 61.48 55140.07 88888.00 2009-11-21 22:33:07.375 325 12571.27 61.50 55140.07 88888.00 2009-11-21 22:33:07.500 325 12571.23 61.48 55140.07 88888.00 2009-11-21 22:33:07.625 325 12571.15 61.50 55140.07 88888.00 2009-11-21 22:33:07.750 325 12571.15 61.48 55140.05 88888.00 2009-11-21 22:33:07.875 325 12571.17 61.50 55140.03 88888.00 2009-11-21 22:33:08.000 325 12571.20 61.50 55140.05 88888.00 2009-11-21 22:33:08.125 325 12571.20 61.48 55140.05 88888.00 2009-11-21 22:33:08.250 325 12571.23 61.42 55140.07 88888.00 2009-11-21 22:33:08.375 325 12571.25 61.48 55140.07 88888.00 2009-11-21 22:33:08.500 325 12571.27 61.48 55140.07 88888.00 2009-11-21 22:33:08.625 325 12571.27 61.50 55140.07 88888.00 2009-11-21 22:33:08.750 325 12571.23 61.50 55140.10 88888.00 2009-11-21 22:33:08.875 325 12571.23 61.48 55140.10 88888.00 2009-11-21 22:33:09.000 325 12571.25 61.48 55140.07 88888.00 2009-11-21 22:33:09.125 325 12571.27 61.50 55140.05 88888.00 2009-11-21 22:33:09.250 325 12571.25 61.48 55140.07 88888.00 2009-11-21 22:33:09.375 325 12571.23 61.50 55140.07 88888.00 2009-11-21 22:33:09.500 325 12571.23 61.50 55140.07 88888.00 2009-11-21 22:33:09.625 325 12571.25 61.50 55140.07 88888.00 2009-11-21 22:33:09.750 325 12571.25 61.52 55140.10 88888.00 2009-11-21 22:33:09.875 325 12571.20 61.52 55140.10 88888.00 2009-11-21 22:33:10.000 325 12571.20 61.50 55140.07 88888.00 2009-11-21 22:33:10.125 325 12571.23 61.52 55140.07 88888.00 2009-11-21 22:33:10.250 325 12571.23 61.48 55140.12 88888.00 2009-11-21 22:33:10.375 325 12571.25 61.50 55140.10 88888.00 2009-11-21 22:33:10.500 325 12571.23 61.48 55140.10 88888.00 2009-11-21 22:33:10.625 325 12571.20 61.50 55140.10 88888.00 2009-11-21 22:33:10.750 325 12571.20 61.50 55140.15 88888.00 2009-11-21 22:33:10.875 325 12571.17 61.50 55140.15 88888.00 2009-11-21 22:33:11.000 325 12571.15 61.50 55140.10 88888.00 2009-11-21 22:33:11.125 325 12571.15 61.52 55140.12 88888.00 2009-11-21 22:33:11.250 325 12571.12 61.52 55140.12 88888.00 2009-11-21 22:33:11.375 325 12571.20 61.52 55140.12 88888.00 2009-11-21 22:33:11.500 325 12571.20 61.55 55140.12 88888.00 2009-11-21 22:33:11.625 325 12571.15 61.52 55140.07 88888.00 2009-11-21 22:33:11.750 325 12571.20 61.52 55140.10 88888.00 2009-11-21 22:33:11.875 325 12571.20 61.55 55140.10 88888.00 2009-11-21 22:33:12.000 325 12571.25 61.55 55140.07 88888.00 2009-11-21 22:33:12.125 325 12571.25 61.55 55140.07 88888.00 2009-11-21 22:33:12.250 325 12571.25 61.52 55140.07 88888.00 2009-11-21 22:33:12.375 325 12571.27 61.55 55140.07 88888.00 2009-11-21 22:33:12.500 325 12571.25 61.52 55140.07 88888.00 2009-11-21 22:33:12.625 325 12571.23 61.52 55140.05 88888.00 2009-11-21 22:33:12.750 325 12571.23 61.52 55140.07 88888.00 2009-11-21 22:33:12.875 325 12571.17 61.55 55140.10 88888.00 2009-11-21 22:33:13.000 325 12571.20 61.55 55140.07 88888.00 2009-11-21 22:33:13.125 325 12571.23 61.55 55140.07 88888.00 2009-11-21 22:33:13.250 325 12571.15 61.52 55140.07 88888.00 2009-11-21 22:33:13.375 325 12571.15 61.55 55140.05 88888.00 2009-11-21 22:33:13.500 325 12571.15 61.55 55140.07 88888.00 2009-11-21 22:33:13.625 325 12571.17 61.58 55140.07 88888.00 2009-11-21 22:33:13.750 325 12571.23 61.55 55140.10 88888.00 2009-11-21 22:33:13.875 325 12571.15 61.55 55140.07 88888.00 2009-11-21 22:33:14.000 325 12571.12 61.55 55140.07 88888.00 2009-11-21 22:33:14.125 325 12571.25 61.58 55140.07 88888.00 2009-11-21 22:33:14.250 325 12571.30 61.55 55140.07 88888.00 2009-11-21 22:33:14.375 325 12571.27 61.55 55140.10 88888.00 2009-11-21 22:33:14.500 325 12571.20 61.55 55140.10 88888.00 2009-11-21 22:33:14.625 325 12571.15 61.55 55140.12 88888.00 2009-11-21 22:33:14.750 325 12571.17 61.55 55140.10 88888.00 2009-11-21 22:33:14.875 325 12571.20 61.58 55140.12 88888.00 2009-11-21 22:33:15.000 325 12571.15 61.55 55140.10 88888.00 2009-11-21 22:33:15.125 325 12571.10 61.55 55140.12 88888.00 2009-11-21 22:33:15.250 325 12571.10 61.55 55140.10 88888.00 2009-11-21 22:33:15.375 325 12571.17 61.58 55140.12 88888.00 2009-11-21 22:33:15.500 325 12571.17 61.60 55140.10 88888.00 2009-11-21 22:33:15.625 325 12571.12 61.58 55140.10 88888.00 2009-11-21 22:33:15.750 325 12571.08 61.58 55140.15 88888.00 2009-11-21 22:33:15.875 325 12571.10 61.60 55140.18 88888.00 2009-11-21 22:33:16.000 325 12571.10 61.58 55140.15 88888.00 2009-11-21 22:33:16.125 325 12571.10 61.58 55140.15 88888.00 2009-11-21 22:33:16.250 325 12571.08 61.55 55140.15 88888.00 2009-11-21 22:33:16.375 325 12571.15 61.58 55140.10 88888.00 2009-11-21 22:33:16.500 325 12571.17 61.58 55140.10 88888.00 2009-11-21 22:33:16.625 325 12571.20 61.58 55140.12 88888.00 2009-11-21 22:33:16.750 325 12571.20 61.58 55140.15 88888.00 2009-11-21 22:33:16.875 325 12571.12 61.58 55140.12 88888.00 2009-11-21 22:33:17.000 325 12571.15 61.58 55140.12 88888.00 2009-11-21 22:33:17.125 325 12571.15 61.58 55140.18 88888.00 2009-11-21 22:33:17.250 325 12571.12 61.58 55140.15 88888.00 2009-11-21 22:33:17.375 325 12571.23 61.60 55140.12 88888.00 2009-11-21 22:33:17.500 325 12571.23 61.58 55140.15 88888.00 2009-11-21 22:33:17.625 325 12571.15 61.58 55140.15 88888.00 2009-11-21 22:33:17.750 325 12571.12 61.58 55140.15 88888.00 2009-11-21 22:33:17.875 325 12571.15 61.58 55140.12 88888.00 2009-11-21 22:33:18.000 325 12571.10 61.55 55140.12 88888.00 2009-11-21 22:33:18.125 325 12571.12 61.55 55140.12 88888.00 2009-11-21 22:33:18.250 325 12571.05 61.55 55140.15 88888.00 2009-11-21 22:33:18.375 325 12571.12 61.58 55140.12 88888.00 2009-11-21 22:33:18.500 325 12571.10 61.58 55140.12 88888.00 2009-11-21 22:33:18.625 325 12571.08 61.58 55140.10 88888.00 2009-11-21 22:33:18.750 325 12571.10 61.58 55140.10 88888.00 2009-11-21 22:33:18.875 325 12571.10 61.60 55140.12 88888.00 2009-11-21 22:33:19.000 325 12571.12 61.58 55140.10 88888.00 2009-11-21 22:33:19.125 325 12571.10 61.58 55140.15 88888.00 2009-11-21 22:33:19.250 325 12571.00 61.55 55140.18 88888.00 2009-11-21 22:33:19.375 325 12570.98 61.58 55140.18 88888.00 2009-11-21 22:33:19.500 325 12571.00 61.58 55140.18 88888.00 2009-11-21 22:33:19.625 325 12570.95 61.55 55140.15 88888.00 2009-11-21 22:33:19.750 325 12570.92 61.58 55140.15 88888.00 2009-11-21 22:33:19.875 325 12570.92 61.58 55140.15 88888.00 2009-11-21 22:33:20.000 325 12570.98 61.55 55140.12 88888.00 2009-11-21 22:33:20.125 325 12571.02 61.55 55140.12 88888.00 2009-11-21 22:33:20.250 325 12571.02 61.55 55140.18 88888.00 2009-11-21 22:33:20.375 325 12571.08 61.58 55140.18 88888.00 2009-11-21 22:33:20.500 325 12571.00 61.55 55140.15 88888.00 2009-11-21 22:33:20.625 325 12570.98 61.55 55140.15 88888.00 2009-11-21 22:33:20.750 325 12570.92 61.55 55140.12 88888.00 2009-11-21 22:33:20.875 325 12570.98 61.55 55140.12 88888.00 2009-11-21 22:33:21.000 325 12571.05 61.52 55140.15 88888.00 2009-11-21 22:33:21.125 325 12571.02 61.55 55140.15 88888.00 2009-11-21 22:33:21.250 325 12570.98 61.55 55140.12 88888.00 2009-11-21 22:33:21.375 325 12571.00 61.55 55140.12 88888.00 2009-11-21 22:33:21.500 325 12571.02 61.55 55140.15 88888.00 2009-11-21 22:33:21.625 325 12571.00 61.52 55140.15 88888.00 2009-11-21 22:33:21.750 325 12571.02 61.52 55140.18 88888.00 2009-11-21 22:33:21.875 325 12571.08 61.52 55140.18 88888.00 2009-11-21 22:33:22.000 325 12571.05 61.52 55140.15 88888.00 2009-11-21 22:33:22.125 325 12571.00 61.52 55140.20 88888.00 2009-11-21 22:33:22.250 325 12570.90 61.52 55140.18 88888.00 2009-11-21 22:33:22.375 325 12570.92 61.52 55140.18 88888.00 2009-11-21 22:33:22.500 325 12570.95 61.52 55140.20 88888.00 2009-11-21 22:33:22.625 325 12570.95 61.52 55140.20 88888.00 2009-11-21 22:33:22.750 325 12570.95 61.52 55140.18 88888.00 2009-11-21 22:33:22.875 325 12570.90 61.52 55140.18 88888.00 2009-11-21 22:33:23.000 325 12570.88 61.52 55140.18 88888.00 2009-11-21 22:33:23.125 325 12570.90 61.52 55140.20 88888.00 2009-11-21 22:33:23.250 325 12570.90 61.52 55140.18 88888.00 2009-11-21 22:33:23.375 325 12570.92 61.52 55140.18 88888.00 2009-11-21 22:33:23.500 325 12570.95 61.50 55140.18 88888.00 2009-11-21 22:33:23.625 325 12570.95 61.50 55140.20 88888.00 2009-11-21 22:33:23.750 325 12570.92 61.50 55140.22 88888.00 2009-11-21 22:33:23.875 325 12570.92 61.52 55140.22 88888.00 2009-11-21 22:33:24.000 325 12570.98 61.50 55140.20 88888.00 2009-11-21 22:33:24.125 325 12570.95 61.50 55140.20 88888.00 2009-11-21 22:33:24.250 325 12570.83 61.48 55140.22 88888.00 2009-11-21 22:33:24.375 325 12570.80 61.50 55140.22 88888.00 2009-11-21 22:33:24.500 325 12570.75 61.52 55140.22 88888.00 2009-11-21 22:33:24.625 325 12570.77 61.52 55140.20 88888.00 2009-11-21 22:33:24.750 325 12570.77 61.52 55140.20 88888.00 2009-11-21 22:33:24.875 325 12570.77 61.52 55140.20 88888.00 2009-11-21 22:33:25.000 325 12570.83 61.50 55140.20 88888.00 2009-11-21 22:33:25.125 325 12570.80 61.52 55140.18 88888.00 2009-11-21 22:33:25.250 325 12570.80 61.50 55140.22 88888.00 2009-11-21 22:33:25.375 325 12570.83 61.50 55140.22 88888.00 2009-11-21 22:33:25.500 325 12570.80 61.50 55140.22 88888.00 2009-11-21 22:33:25.625 325 12570.85 61.50 55140.20 88888.00 2009-11-21 22:33:25.750 325 12570.85 61.52 55140.22 88888.00 2009-11-21 22:33:25.875 325 12570.85 61.50 55140.22 88888.00 2009-11-21 22:33:26.000 325 12570.92 61.50 55140.22 88888.00 2009-11-21 22:33:26.125 325 12570.90 61.50 55140.28 88888.00 2009-11-21 22:33:26.250 325 12570.80 61.48 55140.25 88888.00 2009-11-21 22:33:26.375 325 12570.85 61.48 55140.28 88888.00 2009-11-21 22:33:26.500 325 12570.92 61.50 55140.28 88888.00 2009-11-21 22:33:26.625 325 12570.90 61.48 55140.28 88888.00 2009-11-21 22:33:26.750 325 12570.88 61.50 55140.28 88888.00 2009-11-21 22:33:26.875 325 12570.85 61.48 55140.30 88888.00 2009-11-21 22:33:27.000 325 12570.83 61.48 55140.25 88888.00 2009-11-21 22:33:27.125 325 12570.85 61.50 55140.25 88888.00 2009-11-21 22:33:27.250 325 12570.83 61.50 55140.28 88888.00 2009-11-21 22:33:27.375 325 12570.80 61.50 55140.25 88888.00 2009-11-21 22:33:27.500 325 12570.80 61.50 55140.25 88888.00 2009-11-21 22:33:27.625 325 12570.77 61.50 55140.28 88888.00 2009-11-21 22:33:27.750 325 12570.83 61.48 55140.28 88888.00 2009-11-21 22:33:27.875 325 12570.83 61.50 55140.25 88888.00 2009-11-21 22:33:28.000 325 12570.83 61.50 55140.25 88888.00 2009-11-21 22:33:28.125 325 12570.80 61.48 55140.28 88888.00 2009-11-21 22:33:28.250 325 12570.73 61.45 55140.28 88888.00 2009-11-21 22:33:28.375 325 12570.77 61.48 55140.30 88888.00 2009-11-21 22:33:28.500 325 12570.77 61.50 55140.28 88888.00 2009-11-21 22:33:28.625 325 12570.77 61.48 55140.32 88888.00 2009-11-21 22:33:28.750 325 12570.77 61.50 55140.30 88888.00 2009-11-21 22:33:28.875 325 12570.75 61.48 55140.28 88888.00 2009-11-21 22:33:29.000 325 12570.77 61.48 55140.28 88888.00 2009-11-21 22:33:29.125 325 12570.73 61.48 55140.28 88888.00 2009-11-21 22:33:29.250 325 12570.73 61.45 55140.30 88888.00 2009-11-21 22:33:29.375 325 12570.85 61.48 55140.28 88888.00 2009-11-21 22:33:29.500 325 12570.83 61.48 55140.28 88888.00 2009-11-21 22:33:29.625 325 12570.75 61.48 55140.28 88888.00 2009-11-21 22:33:29.750 325 12570.75 61.48 55140.28 88888.00 2009-11-21 22:33:29.875 325 12570.75 61.48 55140.25 88888.00 2009-11-21 22:33:30.000 325 12570.75 61.45 55140.28 88888.00 2009-11-21 22:33:30.125 325 12570.77 61.48 55140.28 88888.00 2009-11-21 22:33:30.250 325 12570.83 61.42 55140.30 88888.00 2009-11-21 22:33:30.375 325 12570.80 61.42 55140.30 88888.00 2009-11-21 22:33:30.500 325 12570.70 61.42 55140.28 88888.00 2009-11-21 22:33:30.625 325 12570.67 61.42 55140.30 88888.00 2009-11-21 22:33:30.750 325 12570.65 61.42 55140.28 88888.00 2009-11-21 22:33:30.875 325 12570.65 61.45 55140.30 88888.00 2009-11-21 22:33:31.000 325 12570.70 61.42 55140.28 88888.00 2009-11-21 22:33:31.125 325 12570.73 61.45 55140.28 88888.00 2009-11-21 22:33:31.250 325 12570.70 61.42 55140.30 88888.00 2009-11-21 22:33:31.375 325 12570.75 61.45 55140.28 88888.00 2009-11-21 22:33:31.500 325 12570.70 61.45 55140.30 88888.00 2009-11-21 22:33:31.625 325 12570.65 61.45 55140.30 88888.00 2009-11-21 22:33:31.750 325 12570.67 61.45 55140.32 88888.00 2009-11-21 22:33:31.875 325 12570.67 61.45 55140.32 88888.00 2009-11-21 22:33:32.000 325 12570.67 61.45 55140.32 88888.00 2009-11-21 22:33:32.125 325 12570.65 61.45 55140.30 88888.00 2009-11-21 22:33:32.250 325 12570.65 61.42 55140.32 88888.00 2009-11-21 22:33:32.375 325 12570.70 61.42 55140.32 88888.00 2009-11-21 22:33:32.500 325 12570.70 61.40 55140.35 88888.00 2009-11-21 22:33:32.625 325 12570.60 61.42 55140.32 88888.00 2009-11-21 22:33:32.750 325 12570.60 61.42 55140.30 88888.00 2009-11-21 22:33:32.875 325 12570.65 61.40 55140.32 88888.00 2009-11-21 22:33:33.000 325 12570.67 61.38 55140.32 88888.00 2009-11-21 22:33:33.125 325 12570.60 61.40 55140.35 88888.00 2009-11-21 22:33:33.250 325 12570.55 61.40 55140.35 88888.00 2009-11-21 22:33:33.375 325 12570.60 61.40 55140.32 88888.00 2009-11-21 22:33:33.500 325 12570.65 61.40 55140.32 88888.00 2009-11-21 22:33:33.625 325 12570.67 61.38 55140.32 88888.00 2009-11-21 22:33:33.750 325 12570.67 61.40 55140.32 88888.00 2009-11-21 22:33:33.875 325 12570.65 61.38 55140.35 88888.00 2009-11-21 22:33:34.000 325 12570.62 61.35 55140.35 88888.00 2009-11-21 22:33:34.125 325 12570.60 61.35 55140.35 88888.00 2009-11-21 22:33:34.250 325 12570.60 61.38 55140.38 88888.00 2009-11-21 22:33:34.375 325 12570.62 61.38 55140.38 88888.00 2009-11-21 22:33:34.500 325 12570.60 61.35 55140.38 88888.00 2009-11-21 22:33:34.625 325 12570.58 61.35 55140.38 88888.00 2009-11-21 22:33:34.750 325 12570.58 61.35 55140.38 88888.00 2009-11-21 22:33:34.875 325 12570.58 61.35 55140.38 88888.00 2009-11-21 22:33:35.000 325 12570.55 61.33 55140.35 88888.00 2009-11-21 22:33:35.125 325 12570.55 61.33 55140.35 88888.00 2009-11-21 22:33:35.250 325 12570.52 61.33 55140.35 88888.00 2009-11-21 22:33:35.375 325 12570.55 61.35 55140.38 88888.00 2009-11-21 22:33:35.500 325 12570.58 61.33 55140.38 88888.00 2009-11-21 22:33:35.625 325 12570.60 61.35 55140.38 88888.00 2009-11-21 22:33:35.750 325 12570.60 61.33 55140.35 88888.00 2009-11-21 22:33:35.875 325 12570.55 61.33 55140.35 88888.00 2009-11-21 22:33:36.000 325 12570.55 61.30 55140.32 88888.00 2009-11-21 22:33:36.125 325 12570.52 61.30 55140.38 88888.00 2009-11-21 22:33:36.250 325 12570.50 61.33 55140.40 88888.00 2009-11-21 22:33:36.375 325 12570.52 61.35 55140.40 88888.00 2009-11-21 22:33:36.500 325 12570.50 61.33 55140.43 88888.00 2009-11-21 22:33:36.625 325 12570.48 61.30 55140.40 88888.00 2009-11-21 22:33:36.750 325 12570.48 61.30 55140.40 88888.00 2009-11-21 22:33:36.875 325 12570.45 61.27 55140.43 88888.00 2009-11-21 22:33:37.000 325 12570.45 61.27 55140.40 88888.00 2009-11-21 22:33:37.125 325 12570.48 61.30 55140.43 88888.00 2009-11-21 22:33:37.250 325 12570.50 61.25 55140.43 88888.00 2009-11-21 22:33:37.375 325 12570.60 61.27 55140.40 88888.00 2009-11-21 22:33:37.500 325 12570.60 61.27 55140.43 88888.00 2009-11-21 22:33:37.625 325 12570.52 61.27 55140.40 88888.00 2009-11-21 22:33:37.750 325 12570.52 61.27 55140.43 88888.00 2009-11-21 22:33:37.875 325 12570.52 61.25 55140.43 88888.00 2009-11-21 22:33:38.000 325 12570.50 61.25 55140.43 88888.00 2009-11-21 22:33:38.125 325 12570.48 61.23 55140.40 88888.00 2009-11-21 22:33:38.250 325 12570.50 61.20 55140.40 88888.00 2009-11-21 22:33:38.375 325 12570.58 61.23 55140.38 88888.00 2009-11-21 22:33:38.500 325 12570.55 61.23 55140.40 88888.00 2009-11-21 22:33:38.625 325 12570.50 61.20 55140.43 88888.00 2009-11-21 22:33:38.750 325 12570.48 61.20 55140.43 88888.00 2009-11-21 22:33:38.875 325 12570.48 61.20 55140.45 88888.00 2009-11-21 22:33:39.000 325 12570.42 61.17 55140.45 88888.00 2009-11-21 22:33:39.125 325 12570.42 61.17 55140.43 88888.00 2009-11-21 22:33:39.250 325 12570.42 61.17 55140.43 88888.00 2009-11-21 22:33:39.375 325 12570.42 61.17 55140.45 88888.00 2009-11-21 22:33:39.500 325 12570.42 61.15 55140.43 88888.00 2009-11-21 22:33:39.625 325 12570.35 61.12 55140.45 88888.00 2009-11-21 22:33:39.750 325 12570.33 61.15 55140.45 88888.00 2009-11-21 22:33:39.875 325 12570.30 61.15 55140.45 88888.00 2009-11-21 22:33:40.000 325 12570.35 61.17 55140.45 88888.00 2009-11-21 22:33:40.125 325 12570.33 61.15 55140.47 88888.00 2009-11-21 22:33:40.250 325 12570.33 61.12 55140.47 88888.00 2009-11-21 22:33:40.375 325 12570.38 61.15 55140.45 88888.00 2009-11-21 22:33:40.500 325 12570.42 61.15 55140.45 88888.00 2009-11-21 22:33:40.625 325 12570.38 61.12 55140.45 88888.00 2009-11-21 22:33:40.750 325 12570.35 61.15 55140.47 88888.00 2009-11-21 22:33:40.875 325 12570.35 61.15 55140.47 88888.00 2009-11-21 22:33:41.000 325 12570.40 61.15 55140.45 88888.00 2009-11-21 22:33:41.125 325 12570.48 61.15 55140.47 88888.00 2009-11-21 22:33:41.250 325 12570.40 61.15 55140.50 88888.00 2009-11-21 22:33:41.375 325 12570.38 61.17 55140.47 88888.00 2009-11-21 22:33:41.500 325 12570.38 61.12 55140.47 88888.00 2009-11-21 22:33:41.625 325 12570.42 61.08 55140.50 88888.00 2009-11-21 22:33:41.750 325 12570.45 61.10 55140.47 88888.00 2009-11-21 22:33:41.875 325 12570.38 61.10 55140.50 88888.00 2009-11-21 22:33:42.000 325 12570.33 61.08 55140.47 88888.00 2009-11-21 22:33:42.125 325 12570.35 61.08 55140.53 88888.00 2009-11-21 22:33:42.250 325 12570.38 61.08 55140.53 88888.00 2009-11-21 22:33:42.375 325 12570.42 61.08 55140.53 88888.00 2009-11-21 22:33:42.500 325 12570.40 61.08 55140.53 88888.00 2009-11-21 22:33:42.625 325 12570.42 61.08 55140.53 88888.00 2009-11-21 22:33:42.750 325 12570.45 61.08 55140.53 88888.00 2009-11-21 22:33:42.875 325 12570.42 61.02 55140.55 88888.00 2009-11-21 22:33:43.000 325 12570.40 61.02 55140.53 88888.00 2009-11-21 22:33:43.125 325 12570.35 61.02 55140.53 88888.00 2009-11-21 22:33:43.250 325 12570.33 61.05 55140.55 88888.00 2009-11-21 22:33:43.375 325 12570.35 61.05 55140.50 88888.00 2009-11-21 22:33:43.500 325 12570.38 61.05 55140.47 88888.00 2009-11-21 22:33:43.625 325 12570.40 61.02 55140.53 88888.00 2009-11-21 22:33:43.750 325 12570.38 61.02 55140.55 88888.00 2009-11-21 22:33:43.875 325 12570.38 61.02 55140.57 88888.00 2009-11-21 22:33:44.000 325 12570.35 61.00 55140.55 88888.00 2009-11-21 22:33:44.125 325 12570.42 61.00 55140.55 88888.00 2009-11-21 22:33:44.250 325 12570.40 61.00 55140.57 88888.00 2009-11-21 22:33:44.375 325 12570.40 61.00 55140.55 88888.00 2009-11-21 22:33:44.500 325 12570.40 61.02 55140.55 88888.00 2009-11-21 22:33:44.625 325 12570.42 61.00 55140.57 88888.00 2009-11-21 22:33:44.750 325 12570.40 60.98 55140.55 88888.00 2009-11-21 22:33:44.875 325 12570.35 60.95 55140.55 88888.00 2009-11-21 22:33:45.000 325 12570.27 60.98 55140.53 88888.00 2009-11-21 22:33:45.125 325 12570.25 60.98 55140.57 88888.00 2009-11-21 22:33:45.250 325 12570.27 60.98 55140.60 88888.00 2009-11-21 22:33:45.375 325 12570.33 60.95 55140.55 88888.00 2009-11-21 22:33:45.500 325 12570.27 60.92 55140.55 88888.00 2009-11-21 22:33:45.625 325 12570.25 60.92 55140.53 88888.00 2009-11-21 22:33:45.750 325 12570.27 60.92 55140.53 88888.00 2009-11-21 22:33:45.875 325 12570.27 60.90 55140.57 88888.00 2009-11-21 22:33:46.000 325 12570.20 60.92 55140.57 88888.00 2009-11-21 22:33:46.125 325 12570.25 60.90 55140.57 88888.00 2009-11-21 22:33:46.250 325 12570.25 60.92 55140.57 88888.00 2009-11-21 22:33:46.375 325 12570.27 60.92 55140.57 88888.00 2009-11-21 22:33:46.500 325 12570.27 60.92 55140.60 88888.00 2009-11-21 22:33:46.625 325 12570.35 60.90 55140.57 88888.00 2009-11-21 22:33:46.750 325 12570.33 60.90 55140.60 88888.00 2009-11-21 22:33:46.875 325 12570.30 60.90 55140.62 88888.00 2009-11-21 22:33:47.000 325 12570.30 60.88 55140.60 88888.00 2009-11-21 22:33:47.125 325 12570.40 60.88 55140.62 88888.00 2009-11-21 22:33:47.250 325 12570.40 60.88 55140.62 88888.00 2009-11-21 22:33:47.375 325 12570.40 60.85 55140.62 88888.00 2009-11-21 22:33:47.500 325 12570.33 60.88 55140.62 88888.00 2009-11-21 22:33:47.625 325 12570.35 60.85 55140.60 88888.00 2009-11-21 22:33:47.750 325 12570.30 60.85 55140.60 88888.00 2009-11-21 22:33:47.875 325 12570.27 60.85 55140.60 88888.00 2009-11-21 22:33:48.000 325 12570.30 60.85 55140.60 88888.00 2009-11-21 22:33:48.125 325 12570.30 60.85 55140.62 88888.00 2009-11-21 22:33:48.250 325 12570.27 60.80 55140.62 88888.00 2009-11-21 22:33:48.375 325 12570.25 60.83 55140.65 88888.00 2009-11-21 22:33:48.500 325 12570.17 60.83 55140.65 88888.00 2009-11-21 22:33:48.625 325 12570.23 60.83 55140.60 88888.00 2009-11-21 22:33:48.750 325 12570.30 60.80 55140.60 88888.00 2009-11-21 22:33:48.875 325 12570.35 60.83 55140.62 88888.00 2009-11-21 22:33:49.000 325 12570.35 60.80 55140.65 88888.00 2009-11-21 22:33:49.125 325 12570.30 60.83 55140.68 88888.00 2009-11-21 22:33:49.250 325 12570.23 60.80 55140.68 88888.00 2009-11-21 22:33:49.375 325 12570.33 60.83 55140.65 88888.00 2009-11-21 22:33:49.500 325 12570.27 60.83 55140.62 88888.00 2009-11-21 22:33:49.625 325 12570.25 60.83 55140.65 88888.00 2009-11-21 22:33:49.750 325 12570.23 60.80 55140.65 88888.00 2009-11-21 22:33:49.875 325 12570.23 60.83 55140.65 88888.00 2009-11-21 22:33:50.000 325 12570.17 60.83 55140.62 88888.00 2009-11-21 22:33:50.125 325 12570.20 60.83 55140.68 88888.00 2009-11-21 22:33:50.250 325 12570.25 60.83 55140.68 88888.00 2009-11-21 22:33:50.375 325 12570.30 60.83 55140.65 88888.00 2009-11-21 22:33:50.500 325 12570.27 60.83 55140.68 88888.00 2009-11-21 22:33:50.625 325 12570.30 60.80 55140.68 88888.00 2009-11-21 22:33:50.750 325 12570.30 60.80 55140.70 88888.00 2009-11-21 22:33:50.875 325 12570.33 60.80 55140.70 88888.00 2009-11-21 22:33:51.000 325 12570.35 60.80 55140.68 88888.00 2009-11-21 22:33:51.125 325 12570.38 60.80 55140.68 88888.00 2009-11-21 22:33:51.250 325 12570.35 60.77 55140.68 88888.00 2009-11-21 22:33:51.375 325 12570.35 60.77 55140.68 88888.00 2009-11-21 22:33:51.500 325 12570.33 60.77 55140.68 88888.00 2009-11-21 22:33:51.625 325 12570.27 60.77 55140.68 88888.00 2009-11-21 22:33:51.750 325 12570.33 60.77 55140.68 88888.00 2009-11-21 22:33:51.875 325 12570.35 60.80 55140.68 88888.00 2009-11-21 22:33:52.000 325 12570.30 60.77 55140.68 88888.00 2009-11-21 22:33:52.125 325 12570.23 60.77 55140.68 88888.00 2009-11-21 22:33:52.250 325 12570.23 60.77 55140.70 88888.00 2009-11-21 22:33:52.375 325 12570.30 60.75 55140.70 88888.00 2009-11-21 22:33:52.500 325 12570.30 60.75 55140.70 88888.00 2009-11-21 22:33:52.625 325 12570.25 60.75 55140.68 88888.00 2009-11-21 22:33:52.750 325 12570.20 60.77 55140.70 88888.00 2009-11-21 22:33:52.875 325 12570.20 60.80 55140.75 88888.00 2009-11-21 22:33:53.000 325 12570.17 60.77 55140.72 88888.00 2009-11-21 22:33:53.125 325 12570.17 60.75 55140.72 88888.00 2009-11-21 22:33:53.250 325 12570.20 60.75 55140.75 88888.00 2009-11-21 22:33:53.375 325 12570.17 60.75 55140.72 88888.00 2009-11-21 22:33:53.500 325 12570.15 60.75 55140.75 88888.00 2009-11-21 22:33:53.625 325 12570.20 60.77 55140.75 88888.00 2009-11-21 22:33:53.750 325 12570.23 60.75 55140.75 88888.00 2009-11-21 22:33:53.875 325 12570.17 60.77 55140.75 88888.00 2009-11-21 22:33:54.000 325 12570.15 60.77 55140.75 88888.00 2009-11-21 22:33:54.125 325 12570.15 60.77 55140.72 88888.00 2009-11-21 22:33:54.250 325 12570.15 60.77 55140.75 88888.00 2009-11-21 22:33:54.375 325 12570.17 60.75 55140.72 88888.00 2009-11-21 22:33:54.500 325 12570.23 60.75 55140.70 88888.00 2009-11-21 22:33:54.625 325 12570.15 60.75 55140.70 88888.00 2009-11-21 22:33:54.750 325 12570.15 60.75 55140.72 88888.00 2009-11-21 22:33:54.875 325 12570.12 60.75 55140.75 88888.00 2009-11-21 22:33:55.000 325 12570.15 60.75 55140.75 88888.00 2009-11-21 22:33:55.125 325 12570.17 60.75 55140.78 88888.00 2009-11-21 22:33:55.250 325 12570.15 60.75 55140.75 88888.00 2009-11-21 22:33:55.375 325 12570.20 60.75 55140.75 88888.00 2009-11-21 22:33:55.500 325 12570.15 60.75 55140.72 88888.00 2009-11-21 22:33:55.625 325 12570.10 60.75 55140.70 88888.00 2009-11-21 22:33:55.750 325 12570.05 60.75 55140.72 88888.00 2009-11-21 22:33:55.875 325 12570.10 60.75 55140.72 88888.00 2009-11-21 22:33:56.000 325 12570.17 60.75 55140.72 88888.00 2009-11-21 22:33:56.125 325 12570.15 60.75 55140.75 88888.00 2009-11-21 22:33:56.250 325 12570.10 60.73 55140.78 88888.00 2009-11-21 22:33:56.375 325 12570.10 60.75 55140.75 88888.00 2009-11-21 22:33:56.500 325 12570.08 60.75 55140.72 88888.00 2009-11-21 22:33:56.625 325 12570.05 60.75 55140.75 88888.00 2009-11-21 22:33:56.750 325 12570.05 60.75 55140.70 88888.00 2009-11-21 22:33:56.875 325 12570.05 60.77 55140.75 88888.00 2009-11-21 22:33:57.000 325 12570.08 60.75 55140.72 88888.00 2009-11-21 22:33:57.125 325 12570.12 60.73 55140.75 88888.00 2009-11-21 22:33:57.250 325 12570.12 60.73 55140.75 88888.00 2009-11-21 22:33:57.375 325 12570.10 60.75 55140.75 88888.00 2009-11-21 22:33:57.500 325 12570.05 60.75 55140.75 88888.00 2009-11-21 22:33:57.625 325 12570.05 60.75 55140.78 88888.00 2009-11-21 22:33:57.750 325 12570.08 60.73 55140.75 88888.00 2009-11-21 22:33:57.875 325 12570.17 60.73 55140.75 88888.00 2009-11-21 22:33:58.000 325 12570.15 60.70 55140.75 88888.00 2009-11-21 22:33:58.125 325 12570.10 60.73 55140.78 88888.00 2009-11-21 22:33:58.250 325 12570.08 60.73 55140.80 88888.00 2009-11-21 22:33:58.375 325 12570.12 60.73 55140.78 88888.00 2009-11-21 22:33:58.500 325 12570.12 60.73 55140.75 88888.00 2009-11-21 22:33:58.625 325 12570.10 60.75 55140.78 88888.00 2009-11-21 22:33:58.750 325 12570.05 60.75 55140.78 88888.00 2009-11-21 22:33:58.875 325 12570.00 60.73 55140.80 88888.00 2009-11-21 22:33:59.000 325 12570.00 60.73 55140.78 88888.00 2009-11-21 22:33:59.125 325 12570.08 60.73 55140.78 88888.00 2009-11-21 22:33:59.250 325 12570.05 60.75 55140.80 88888.00 2009-11-21 22:33:59.375 325 12570.00 60.77 55140.80 88888.00 2009-11-21 22:33:59.500 325 12570.02 60.77 55140.80 88888.00 2009-11-21 22:33:59.625 325 12570.05 60.77 55140.80 88888.00 2009-11-21 22:33:59.750 325 12570.05 60.75 55140.80 88888.00 2009-11-21 22:33:59.875 325 12570.05 60.75 55140.80 88888.00 2009-11-21 22:34:00.000 325 12570.00 60.75 55140.78 88888.00 2009-11-21 22:34:00.125 325 12569.98 60.77 55140.80 88888.00 2009-11-21 22:34:00.250 325 12570.02 60.77 55140.78 88888.00 2009-11-21 22:34:00.375 325 12570.02 60.77 55140.80 88888.00 2009-11-21 22:34:00.500 325 12569.98 60.77 55140.80 88888.00 2009-11-21 22:34:00.625 325 12570.00 60.75 55140.80 88888.00 2009-11-21 22:34:00.750 325 12570.02 60.73 55140.80 88888.00 2009-11-21 22:34:00.875 325 12570.05 60.75 55140.80 88888.00 2009-11-21 22:34:01.000 325 12570.10 60.77 55140.80 88888.00 2009-11-21 22:34:01.125 325 12570.10 60.77 55140.80 88888.00 2009-11-21 22:34:01.250 325 12570.02 60.75 55140.80 88888.00 2009-11-21 22:34:01.375 325 12569.98 60.75 55140.80 88888.00 2009-11-21 22:34:01.500 325 12569.98 60.77 55140.80 88888.00 2009-11-21 22:34:01.625 325 12570.05 60.80 55140.82 88888.00 2009-11-21 22:34:01.750 325 12570.02 60.83 55140.82 88888.00 2009-11-21 22:34:01.875 325 12570.00 60.80 55140.82 88888.00 2009-11-21 22:34:02.000 325 12570.05 60.77 55140.78 88888.00 2009-11-21 22:34:02.125 325 12570.08 60.80 55140.78 88888.00 2009-11-21 22:34:02.250 325 12570.05 60.77 55140.80 88888.00 2009-11-21 22:34:02.375 325 12569.98 60.80 55140.80 88888.00 2009-11-21 22:34:02.500 325 12570.02 60.80 55140.80 88888.00 2009-11-21 22:34:02.625 325 12570.08 60.80 55140.82 88888.00 2009-11-21 22:34:02.750 325 12570.10 60.80 55140.80 88888.00 2009-11-21 22:34:02.875 325 12570.05 60.80 55140.80 88888.00 2009-11-21 22:34:03.000 325 12570.00 60.80 55140.80 88888.00 2009-11-21 22:34:03.125 325 12570.00 60.80 55140.80 88888.00 2009-11-21 22:34:03.250 325 12569.95 60.83 55140.82 88888.00 2009-11-21 22:34:03.375 325 12569.92 60.83 55140.80 88888.00 2009-11-21 22:34:03.500 325 12569.98 60.83 55140.82 88888.00 2009-11-21 22:34:03.625 325 12569.98 60.85 55140.82 88888.00 2009-11-21 22:34:03.750 325 12569.98 60.85 55140.82 88888.00 2009-11-21 22:34:03.875 325 12569.98 60.85 55140.82 88888.00 2009-11-21 22:34:04.000 325 12570.00 60.83 55140.80 88888.00 2009-11-21 22:34:04.125 325 12569.98 60.85 55140.82 88888.00 2009-11-21 22:34:04.250 325 12569.95 60.83 55140.85 88888.00 2009-11-21 22:34:04.375 325 12570.00 60.85 55140.85 88888.00 2009-11-21 22:34:04.500 325 12570.08 60.85 55140.82 88888.00 2009-11-21 22:34:04.625 325 12570.10 60.85 55140.80 88888.00 2009-11-21 22:34:04.750 325 12570.10 60.85 55140.80 88888.00 2009-11-21 22:34:04.875 325 12570.00 60.85 55140.82 88888.00 2009-11-21 22:34:05.000 325 12569.95 60.85 55140.82 88888.00 2009-11-21 22:34:05.125 325 12570.00 60.88 55140.85 88888.00 2009-11-21 22:34:05.250 325 12570.00 60.88 55140.85 88888.00 2009-11-21 22:34:05.375 325 12570.02 60.85 55140.82 88888.00 2009-11-21 22:34:05.500 325 12570.08 60.88 55140.82 88888.00 2009-11-21 22:34:05.625 325 12570.08 60.88 55140.85 88888.00 2009-11-21 22:34:05.750 325 12570.00 60.88 55140.85 88888.00 2009-11-21 22:34:05.875 325 12570.00 60.88 55140.85 88888.00 2009-11-21 22:34:06.000 325 12570.00 60.85 55140.82 88888.00 2009-11-21 22:34:06.125 325 12570.02 60.88 55140.85 88888.00 2009-11-21 22:34:06.250 325 12570.05 60.85 55140.85 88888.00 2009-11-21 22:34:06.375 325 12570.08 60.85 55140.85 88888.00 2009-11-21 22:34:06.500 325 12570.10 60.85 55140.85 88888.00 2009-11-21 22:34:06.625 325 12570.10 60.88 55140.85 88888.00 2009-11-21 22:34:06.750 325 12570.10 60.88 55140.82 88888.00 2009-11-21 22:34:06.875 325 12570.12 60.88 55140.85 88888.00 2009-11-21 22:34:07.000 325 12570.08 60.88 55140.82 88888.00 2009-11-21 22:34:07.125 325 12570.08 60.90 55140.82 88888.00 2009-11-21 22:34:07.250 325 12570.08 60.88 55140.85 88888.00 2009-11-21 22:34:07.375 325 12570.05 60.88 55140.85 88888.00 2009-11-21 22:34:07.500 325 12570.00 60.88 55140.82 88888.00 2009-11-21 22:34:07.625 325 12569.98 60.90 55140.85 88888.00 2009-11-21 22:34:07.750 325 12570.00 60.90 55140.85 88888.00 2009-11-21 22:34:07.875 325 12570.00 60.92 55140.85 88888.00 2009-11-21 22:34:08.000 325 12570.02 60.95 55140.85 88888.00 2009-11-21 22:34:08.125 325 12570.10 60.92 55140.82 88888.00 2009-11-21 22:34:08.250 325 12570.08 60.90 55140.85 88888.00 2009-11-21 22:34:08.375 325 12570.10 60.92 55140.82 88888.00 2009-11-21 22:34:08.500 325 12570.10 60.92 55140.85 88888.00 2009-11-21 22:34:08.625 325 12570.10 60.92 55140.88 88888.00 2009-11-21 22:34:08.750 325 12570.10 60.95 55140.85 88888.00 2009-11-21 22:34:08.875 325 12570.10 60.92 55140.85 88888.00 2009-11-21 22:34:09.000 325 12570.10 60.92 55140.82 88888.00 2009-11-21 22:34:09.125 325 12570.08 60.95 55140.82 88888.00 2009-11-21 22:34:09.250 325 12570.10 60.95 55140.82 88888.00 2009-11-21 22:34:09.375 325 12570.20 60.95 55140.85 88888.00 2009-11-21 22:34:09.500 325 12570.17 60.92 55140.85 88888.00 2009-11-21 22:34:09.625 325 12570.17 60.95 55140.85 88888.00 2009-11-21 22:34:09.750 325 12570.20 60.95 55140.88 88888.00 2009-11-21 22:34:09.875 325 12570.20 60.95 55140.85 88888.00 2009-11-21 22:34:10.000 325 12570.20 60.98 55140.82 88888.00 2009-11-21 22:34:10.125 325 12570.23 60.98 55140.82 88888.00 2009-11-21 22:34:10.250 325 12570.20 60.98 55140.82 88888.00 2009-11-21 22:34:10.375 325 12570.23 60.98 55140.85 88888.00 2009-11-21 22:34:10.500 325 12570.27 60.98 55140.85 88888.00 2009-11-21 22:34:10.625 325 12570.25 61.00 55140.82 88888.00 2009-11-21 22:34:10.750 325 12570.17 61.00 55140.82 88888.00 2009-11-21 22:34:10.875 325 12570.15 61.00 55140.85 88888.00 2009-11-21 22:34:11.000 325 12570.10 60.98 55140.82 88888.00 2009-11-21 22:34:11.125 325 12570.12 61.00 55140.82 88888.00 2009-11-21 22:34:11.250 325 12570.10 60.98 55140.82 88888.00 2009-11-21 22:34:11.375 325 12570.15 60.98 55140.82 88888.00 2009-11-21 22:34:11.500 325 12570.17 60.98 55140.85 88888.00 2009-11-21 22:34:11.625 325 12570.20 61.00 55140.85 88888.00 2009-11-21 22:34:11.750 325 12570.20 61.00 55140.85 88888.00 2009-11-21 22:34:11.875 325 12570.17 61.00 55140.82 88888.00 2009-11-21 22:34:12.000 325 12570.17 61.02 55140.82 88888.00 2009-11-21 22:34:12.125 325 12570.12 61.02 55140.85 88888.00 2009-11-21 22:34:12.250 325 12570.12 61.02 55140.82 88888.00 2009-11-21 22:34:12.375 325 12570.12 61.00 55140.85 88888.00 2009-11-21 22:34:12.500 325 12570.12 61.02 55140.82 88888.00 2009-11-21 22:34:12.625 325 12570.15 61.02 55140.82 88888.00 2009-11-21 22:34:12.750 325 12570.17 61.00 55140.82 88888.00 2009-11-21 22:34:12.875 325 12570.17 61.00 55140.80 88888.00 2009-11-21 22:34:13.000 325 12570.15 61.02 55140.80 88888.00 2009-11-21 22:34:13.125 325 12570.17 61.00 55140.82 88888.00 2009-11-21 22:34:13.250 325 12570.17 61.00 55140.82 88888.00 2009-11-21 22:34:13.375 325 12570.20 61.02 55140.85 88888.00 2009-11-21 22:34:13.500 325 12570.23 61.00 55140.85 88888.00 2009-11-21 22:34:13.625 325 12570.23 61.00 55140.82 88888.00 2009-11-21 22:34:13.750 325 12570.20 60.98 55140.85 88888.00 2009-11-21 22:34:13.875 325 12570.23 61.00 55140.82 88888.00 2009-11-21 22:34:14.000 325 12570.23 61.00 55140.82 88888.00 2009-11-21 22:34:14.125 325 12570.23 60.98 55140.85 88888.00 2009-11-21 22:34:14.250 325 12570.25 61.00 55140.88 88888.00 2009-11-21 22:34:14.375 325 12570.30 60.98 55140.88 88888.00 2009-11-21 22:34:14.500 325 12570.23 61.00 55140.85 88888.00 2009-11-21 22:34:14.625 325 12570.17 61.00 55140.85 88888.00 2009-11-21 22:34:14.750 325 12570.15 60.98 55140.85 88888.00 2009-11-21 22:34:14.875 325 12570.17 60.98 55140.85 88888.00 2009-11-21 22:34:15.000 325 12570.17 61.00 55140.82 88888.00 2009-11-21 22:34:15.125 325 12570.23 60.98 55140.85 88888.00 2009-11-21 22:34:15.250 325 12570.23 61.00 55140.85 88888.00 2009-11-21 22:34:15.375 325 12570.25 61.02 55140.88 88888.00 2009-11-21 22:34:15.500 325 12570.20 61.00 55140.88 88888.00 2009-11-21 22:34:15.625 325 12570.25 61.02 55140.85 88888.00 2009-11-21 22:34:15.750 325 12570.27 61.00 55140.85 88888.00 2009-11-21 22:34:15.875 325 12570.27 61.00 55140.85 88888.00 2009-11-21 22:34:16.000 325 12570.27 61.00 55140.85 88888.00 2009-11-21 22:34:16.125 325 12570.30 61.02 55140.90 88888.00 2009-11-21 22:34:16.250 325 12570.20 61.02 55140.93 88888.00 2009-11-21 22:34:16.375 325 12570.25 61.02 55140.88 88888.00 2009-11-21 22:34:16.500 325 12570.30 61.02 55140.88 88888.00 2009-11-21 22:34:16.625 325 12570.30 61.00 55140.88 88888.00 2009-11-21 22:34:16.750 325 12570.23 61.02 55140.88 88888.00 2009-11-21 22:34:16.875 325 12570.17 61.02 55140.88 88888.00 2009-11-21 22:34:17.000 325 12570.17 61.00 55140.85 88888.00 2009-11-21 22:34:17.125 325 12570.23 61.00 55140.90 88888.00 2009-11-21 22:34:17.250 325 12570.20 61.02 55140.90 88888.00 2009-11-21 22:34:17.375 325 12570.25 61.02 55140.90 88888.00 2009-11-21 22:34:17.500 325 12570.27 61.02 55140.88 88888.00 2009-11-21 22:34:17.625 325 12570.27 61.02 55140.88 88888.00 2009-11-21 22:34:17.750 325 12570.23 61.02 55140.85 88888.00 2009-11-21 22:34:17.875 325 12570.20 61.02 55140.88 88888.00 2009-11-21 22:34:18.000 325 12570.15 61.02 55140.88 88888.00 2009-11-21 22:34:18.125 325 12570.20 61.02 55140.88 88888.00 2009-11-21 22:34:18.250 325 12570.20 61.00 55140.85 88888.00 2009-11-21 22:34:18.375 325 12570.15 61.00 55140.85 88888.00 2009-11-21 22:34:18.500 325 12570.20 60.98 55140.82 88888.00 2009-11-21 22:34:18.625 325 12570.23 61.00 55140.85 88888.00 2009-11-21 22:34:18.750 325 12570.17 61.02 55140.88 88888.00 2009-11-21 22:34:18.875 325 12570.12 61.02 55140.88 88888.00 2009-11-21 22:34:19.000 325 12570.12 61.00 55140.88 88888.00 2009-11-21 22:34:19.125 325 12570.17 61.00 55140.90 88888.00 2009-11-21 22:34:19.250 325 12570.15 60.98 55140.90 88888.00 2009-11-21 22:34:19.375 325 12570.15 60.98 55140.90 88888.00 2009-11-21 22:34:19.500 325 12570.17 60.98 55140.88 88888.00 2009-11-21 22:34:19.625 325 12570.23 61.00 55140.88 88888.00 2009-11-21 22:34:19.750 325 12570.23 60.98 55140.90 88888.00 2009-11-21 22:34:19.875 325 12570.15 60.98 55140.90 88888.00 2009-11-21 22:34:20.000 325 12570.17 60.98 55140.93 88888.00 2009-11-21 22:34:20.125 325 12570.23 60.98 55140.93 88888.00 2009-11-21 22:34:20.250 325 12570.17 60.95 55140.90 88888.00 2009-11-21 22:34:20.375 325 12570.17 60.92 55140.90 88888.00 2009-11-21 22:34:20.500 325 12570.17 60.92 55140.90 88888.00 2009-11-21 22:34:20.625 325 12570.17 60.92 55140.90 88888.00 2009-11-21 22:34:20.750 325 12570.17 60.92 55140.90 88888.00 2009-11-21 22:34:20.875 325 12570.17 60.95 55140.90 88888.00 2009-11-21 22:34:21.000 325 12570.12 60.95 55140.90 88888.00 2009-11-21 22:34:21.125 325 12570.08 60.95 55140.93 88888.00 2009-11-21 22:34:21.250 325 12570.12 60.92 55140.93 88888.00 2009-11-21 22:34:21.375 325 12570.20 60.92 55140.93 88888.00 2009-11-21 22:34:21.500 325 12570.17 60.95 55140.95 88888.00 2009-11-21 22:34:21.625 325 12570.20 60.92 55140.95 88888.00 2009-11-21 22:34:21.750 325 12570.25 60.90 55140.90 88888.00 2009-11-21 22:34:21.875 325 12570.27 60.92 55140.93 88888.00 2009-11-21 22:34:22.000 325 12570.25 60.95 55140.93 88888.00 2009-11-21 22:34:22.125 325 12570.25 60.92 55140.90 88888.00 2009-11-21 22:34:22.250 325 12570.23 60.88 55140.93 88888.00 2009-11-21 22:34:22.375 325 12570.23 60.90 55140.95 88888.00 2009-11-21 22:34:22.500 325 12570.20 60.92 55140.93 88888.00 2009-11-21 22:34:22.625 325 12570.23 60.90 55140.95 88888.00 2009-11-21 22:34:22.750 325 12570.27 60.92 55140.93 88888.00 2009-11-21 22:34:22.875 325 12570.30 60.92 55140.93 88888.00 2009-11-21 22:34:23.000 325 12570.25 60.90 55140.95 88888.00 2009-11-21 22:34:23.125 325 12570.20 60.88 55140.97 88888.00 2009-11-21 22:34:23.250 325 12570.20 60.88 55140.97 88888.00 2009-11-21 22:34:23.375 325 12570.25 60.90 55141.00 88888.00 2009-11-21 22:34:23.500 325 12570.30 60.90 55140.97 88888.00 2009-11-21 22:34:23.625 325 12570.25 60.90 55140.97 88888.00 2009-11-21 22:34:23.750 325 12570.23 60.88 55140.97 88888.00 2009-11-21 22:34:23.875 325 12570.23 60.90 55140.95 88888.00 2009-11-21 22:34:24.000 325 12570.20 60.88 55141.00 88888.00 2009-11-21 22:34:24.125 325 12570.17 60.85 55141.03 88888.00 2009-11-21 22:34:24.250 325 12570.12 60.85 55141.00 88888.00 2009-11-21 22:34:24.375 325 12570.20 60.88 55141.00 88888.00 2009-11-21 22:34:24.500 325 12570.23 60.88 55141.00 88888.00 2009-11-21 22:34:24.625 325 12570.23 60.88 55140.97 88888.00 2009-11-21 22:34:24.750 325 12570.20 60.83 55140.97 88888.00 2009-11-21 22:34:24.875 325 12570.23 60.83 55140.97 88888.00 2009-11-21 22:34:25.000 325 12570.27 60.88 55140.97 88888.00 2009-11-21 22:34:25.125 325 12570.23 60.85 55140.97 88888.00 2009-11-21 22:34:25.250 325 12570.15 60.83 55141.00 88888.00 2009-11-21 22:34:25.375 325 12570.12 60.85 55141.00 88888.00 2009-11-21 22:34:25.500 325 12570.12 60.85 55141.00 88888.00 2009-11-21 22:34:25.625 325 12570.15 60.85 55141.03 88888.00 2009-11-21 22:34:25.750 325 12570.15 60.83 55141.00 88888.00 2009-11-21 22:34:25.875 325 12570.15 60.85 55141.03 88888.00 2009-11-21 22:34:26.000 325 12570.20 60.85 55141.00 88888.00 2009-11-21 22:34:26.125 325 12570.23 60.83 55141.00 88888.00 2009-11-21 22:34:26.250 325 12570.12 60.80 55141.00 88888.00 2009-11-21 22:34:26.375 325 12570.12 60.80 55141.00 88888.00 2009-11-21 22:34:26.500 325 12570.15 60.80 55141.03 88888.00 2009-11-21 22:34:26.625 325 12570.17 60.80 55141.03 88888.00 2009-11-21 22:34:26.750 325 12570.17 60.80 55141.03 88888.00 2009-11-21 22:34:26.875 325 12570.17 60.80 55141.05 88888.00 2009-11-21 22:34:27.000 325 12570.15 60.80 55141.07 88888.00 2009-11-21 22:34:27.125 325 12570.20 60.80 55141.07 88888.00 2009-11-21 22:34:27.250 325 12570.23 60.77 55141.10 88888.00 2009-11-21 22:34:27.375 325 12570.25 60.77 55141.07 88888.00 2009-11-21 22:34:27.500 325 12570.23 60.77 55141.07 88888.00 2009-11-21 22:34:27.625 325 12570.12 60.75 55141.07 88888.00 2009-11-21 22:34:27.750 325 12570.08 60.77 55141.07 88888.00 2009-11-21 22:34:27.875 325 12570.12 60.77 55141.07 88888.00 2009-11-21 22:34:28.000 325 12570.10 60.77 55141.07 88888.00 2009-11-21 22:34:28.125 325 12570.15 60.75 55141.07 88888.00 2009-11-21 22:34:28.250 325 12570.10 60.77 55141.05 88888.00 2009-11-21 22:34:28.375 325 12570.15 60.77 55141.10 88888.00 2009-11-21 22:34:28.500 325 12570.12 60.75 55141.10 88888.00 2009-11-21 22:34:28.625 325 12570.17 60.75 55141.10 88888.00 2009-11-21 22:34:28.750 325 12570.20 60.77 55141.07 88888.00 2009-11-21 22:34:28.875 325 12570.15 60.77 55141.10 88888.00 2009-11-21 22:34:29.000 325 12570.10 60.77 55141.07 88888.00 2009-11-21 22:34:29.125 325 12570.08 60.77 55141.07 88888.00 2009-11-21 22:34:29.250 325 12570.12 60.77 55141.10 88888.00 2009-11-21 22:34:29.375 325 12570.20 60.77 55141.10 88888.00 2009-11-21 22:34:29.500 325 12570.25 60.75 55141.12 88888.00 2009-11-21 22:34:29.625 325 12570.20 60.73 55141.12 88888.00 2009-11-21 22:34:29.750 325 12570.20 60.73 55141.15 88888.00 2009-11-21 22:34:29.875 325 12570.20 60.75 55141.15 88888.00 2009-11-21 22:34:30.000 325 12570.12 60.73 55141.12 88888.00 2009-11-21 22:34:30.125 325 12570.08 60.73 55141.10 88888.00 2009-11-21 22:34:30.250 325 12570.08 60.70 55141.12 88888.00 2009-11-21 22:34:30.375 325 12570.12 60.73 55141.12 88888.00 2009-11-21 22:34:30.500 325 12570.17 60.73 55141.12 88888.00 2009-11-21 22:34:30.625 325 12570.17 60.75 55141.10 88888.00 2009-11-21 22:34:30.750 325 12570.17 60.73 55141.12 88888.00 2009-11-21 22:34:30.875 325 12570.17 60.73 55141.12 88888.00 2009-11-21 22:34:31.000 325 12570.10 60.70 55141.12 88888.00 2009-11-21 22:34:31.125 325 12570.02 60.73 55141.18 88888.00 2009-11-21 22:34:31.250 325 12570.02 60.70 55141.18 88888.00 2009-11-21 22:34:31.375 325 12570.08 60.70 55141.15 88888.00 2009-11-21 22:34:31.500 325 12570.10 60.70 55141.15 88888.00 2009-11-21 22:34:31.625 325 12570.08 60.70 55141.15 88888.00 2009-11-21 22:34:31.750 325 12570.02 60.70 55141.12 88888.00 2009-11-21 22:34:31.875 325 12570.02 60.70 55141.18 88888.00 2009-11-21 22:34:32.000 325 12570.08 60.67 55141.15 88888.00 2009-11-21 22:34:32.125 325 12570.10 60.70 55141.18 88888.00 2009-11-21 22:34:32.250 325 12570.00 60.70 55141.18 88888.00 2009-11-21 22:34:32.375 325 12569.98 60.70 55141.15 88888.00 2009-11-21 22:34:32.500 325 12569.95 60.67 55141.15 88888.00 2009-11-21 22:34:32.625 325 12569.92 60.67 55141.18 88888.00 2009-11-21 22:34:32.750 325 12569.92 60.67 55141.18 88888.00 2009-11-21 22:34:32.875 325 12569.98 60.65 55141.15 88888.00 2009-11-21 22:34:33.000 325 12570.00 60.65 55141.18 88888.00 2009-11-21 22:34:33.125 325 12570.00 60.65 55141.18 88888.00 2009-11-21 22:34:33.250 325 12569.98 60.65 55141.18 88888.00 2009-11-21 22:34:33.375 325 12570.00 60.67 55141.18 88888.00 2009-11-21 22:34:33.500 325 12570.05 60.67 55141.18 88888.00 2009-11-21 22:34:33.625 325 12570.08 60.65 55141.18 88888.00 2009-11-21 22:34:33.750 325 12570.08 60.65 55141.18 88888.00 2009-11-21 22:34:33.875 325 12570.02 60.67 55141.20 88888.00 2009-11-21 22:34:34.000 325 12570.08 60.65 55141.20 88888.00 2009-11-21 22:34:34.125 325 12570.08 60.62 55141.20 88888.00 2009-11-21 22:34:34.250 325 12570.00 60.62 55141.20 88888.00 2009-11-21 22:34:34.375 325 12570.00 60.62 55141.18 88888.00 2009-11-21 22:34:34.500 325 12570.08 60.65 55141.15 88888.00 2009-11-21 22:34:34.625 325 12570.05 60.62 55141.18 88888.00 2009-11-21 22:34:34.750 325 12570.05 60.62 55141.18 88888.00 2009-11-21 22:34:34.875 325 12570.08 60.62 55141.18 88888.00 2009-11-21 22:34:35.000 325 12570.02 60.65 55141.18 88888.00 2009-11-21 22:34:35.125 325 12569.98 60.65 55141.20 88888.00 2009-11-21 22:34:35.250 325 12569.98 60.65 55141.22 88888.00 2009-11-21 22:34:35.375 325 12570.00 60.65 55141.22 88888.00 2009-11-21 22:34:35.500 325 12570.02 60.62 55141.22 88888.00 2009-11-21 22:34:35.625 325 12570.02 60.62 55141.22 88888.00 2009-11-21 22:34:35.750 325 12570.02 60.62 55141.22 88888.00 2009-11-21 22:34:35.875 325 12569.98 60.60 55141.22 88888.00 2009-11-21 22:34:36.000 325 12570.00 60.60 55141.25 88888.00 2009-11-21 22:34:36.125 325 12570.05 60.62 55141.25 88888.00 2009-11-21 22:34:36.250 325 12570.00 60.60 55141.25 88888.00 2009-11-21 22:34:36.375 325 12570.02 60.60 55141.25 88888.00 2009-11-21 22:34:36.500 325 12569.98 60.60 55141.22 88888.00 2009-11-21 22:34:36.625 325 12569.92 60.60 55141.22 88888.00 2009-11-21 22:34:36.750 325 12569.95 60.62 55141.25 88888.00 2009-11-21 22:34:36.875 325 12569.98 60.62 55141.28 88888.00 2009-11-21 22:34:37.000 325 12569.98 60.60 55141.22 88888.00 2009-11-21 22:34:37.125 325 12569.95 60.60 55141.22 88888.00 2009-11-21 22:34:37.250 325 12569.95 60.60 55141.28 88888.00 2009-11-21 22:34:37.375 325 12570.02 60.60 55141.25 88888.00 2009-11-21 22:34:37.500 325 12570.05 60.58 55141.25 88888.00 2009-11-21 22:34:37.625 325 12570.00 60.58 55141.22 88888.00 2009-11-21 22:34:37.750 325 12569.90 60.58 55141.25 88888.00 2009-11-21 22:34:37.875 325 12569.92 60.58 55141.25 88888.00 2009-11-21 22:34:38.000 325 12569.92 60.55 55141.22 88888.00 2009-11-21 22:34:38.125 325 12569.92 60.58 55141.25 88888.00 2009-11-21 22:34:38.250 325 12569.83 60.55 55141.25 88888.00 2009-11-21 22:34:38.375 325 12569.92 60.58 55141.25 88888.00 2009-11-21 22:34:38.500 325 12569.98 60.58 55141.28 88888.00 2009-11-21 22:34:38.625 325 12569.95 60.58 55141.28 88888.00 2009-11-21 22:34:38.750 325 12569.88 60.58 55141.25 88888.00 2009-11-21 22:34:38.875 325 12569.83 60.58 55141.25 88888.00 2009-11-21 22:34:39.000 325 12569.85 60.58 55141.25 88888.00 2009-11-21 22:34:39.125 325 12569.92 60.55 55141.25 88888.00 2009-11-21 22:34:39.250 325 12569.92 60.52 55141.28 88888.00 2009-11-21 22:34:39.375 325 12569.95 60.58 55141.28 88888.00 2009-11-21 22:34:39.500 325 12569.95 60.58 55141.25 88888.00 2009-11-21 22:34:39.625 325 12569.98 60.58 55141.28 88888.00 2009-11-21 22:34:39.750 325 12569.95 60.60 55141.25 88888.00 2009-11-21 22:34:39.875 325 12569.95 60.55 55141.25 88888.00 2009-11-21 22:34:40.000 325 12569.92 60.52 55141.25 88888.00 2009-11-21 22:34:40.125 325 12569.88 60.55 55141.25 88888.00 2009-11-21 22:34:40.250 325 12569.88 60.55 55141.25 88888.00 2009-11-21 22:34:40.375 325 12569.88 60.52 55141.28 88888.00 2009-11-21 22:34:40.500 325 12569.88 60.55 55141.28 88888.00 2009-11-21 22:34:40.625 325 12569.92 60.55 55141.28 88888.00 2009-11-21 22:34:40.750 325 12569.98 60.52 55141.30 88888.00 2009-11-21 22:34:40.875 325 12570.05 60.55 55141.32 88888.00 2009-11-21 22:34:41.000 325 12570.02 60.52 55141.30 88888.00 2009-11-21 22:34:41.125 325 12569.92 60.55 55141.28 88888.00 2009-11-21 22:34:41.250 325 12569.88 60.50 55141.30 88888.00 2009-11-21 22:34:41.375 325 12569.98 60.55 55141.28 88888.00 2009-11-21 22:34:41.500 325 12570.00 60.55 55141.28 88888.00 2009-11-21 22:34:41.625 325 12569.95 60.55 55141.28 88888.00 2009-11-21 22:34:41.750 325 12569.88 60.58 55141.30 88888.00 2009-11-21 22:34:41.875 325 12569.85 60.52 55141.30 88888.00 2009-11-21 22:34:42.000 325 12569.88 60.55 55141.28 88888.00 2009-11-21 22:34:42.125 325 12569.90 60.55 55141.28 88888.00 2009-11-21 22:34:42.250 325 12569.95 60.52 55141.30 88888.00 2009-11-21 22:34:42.375 325 12569.95 60.50 55141.25 88888.00 2009-11-21 22:34:42.500 325 12569.92 60.52 55141.30 88888.00 2009-11-21 22:34:42.625 325 12569.88 60.55 55141.30 88888.00 2009-11-21 22:34:42.750 325 12569.88 60.55 55141.25 88888.00 2009-11-21 22:34:42.875 325 12569.90 60.55 55141.28 88888.00 2009-11-21 22:34:43.000 325 12569.90 60.52 55141.28 88888.00 2009-11-21 22:34:43.125 325 12569.98 60.52 55141.30 88888.00 2009-11-21 22:34:43.250 325 12569.92 60.52 55141.30 88888.00 2009-11-21 22:34:43.375 325 12569.95 60.58 55141.30 88888.00 2009-11-21 22:34:43.500 325 12569.92 60.55 55141.28 88888.00 2009-11-21 22:34:43.625 325 12569.92 60.52 55141.25 88888.00 2009-11-21 22:34:43.750 325 12569.95 60.55 55141.28 88888.00 2009-11-21 22:34:43.875 325 12569.92 60.58 55141.28 88888.00 2009-11-21 22:34:44.000 325 12570.00 60.55 55141.28 88888.00 2009-11-21 22:34:44.125 325 12570.02 60.55 55141.28 88888.00 2009-11-21 22:34:44.250 325 12570.02 60.50 55141.30 88888.00 2009-11-21 22:34:44.375 325 12570.00 60.52 55141.28 88888.00 2009-11-21 22:34:44.500 325 12569.95 60.52 55141.28 88888.00 2009-11-21 22:34:44.625 325 12569.88 60.55 55141.30 88888.00 2009-11-21 22:34:44.750 325 12569.88 60.52 55141.30 88888.00 2009-11-21 22:34:44.875 325 12569.90 60.58 55141.28 88888.00 2009-11-21 22:34:45.000 325 12569.90 60.55 55141.30 88888.00 2009-11-21 22:34:45.125 325 12569.83 60.55 55141.30 88888.00 2009-11-21 22:34:45.250 325 12569.85 60.55 55141.30 88888.00 2009-11-21 22:34:45.375 325 12569.92 60.58 55141.30 88888.00 2009-11-21 22:34:45.500 325 12569.90 60.60 55141.30 88888.00 2009-11-21 22:34:45.625 325 12569.83 60.58 55141.32 88888.00 2009-11-21 22:34:45.750 325 12569.77 60.58 55141.32 88888.00 2009-11-21 22:34:45.875 325 12569.73 60.55 55141.28 88888.00 2009-11-21 22:34:46.000 325 12569.80 60.55 55141.30 88888.00 2009-11-21 22:34:46.125 325 12569.80 60.55 55141.30 88888.00 2009-11-21 22:34:46.250 325 12569.80 60.55 55141.28 88888.00 2009-11-21 22:34:46.375 325 12569.83 60.52 55141.28 88888.00 2009-11-21 22:34:46.500 325 12569.77 60.52 55141.28 88888.00 2009-11-21 22:34:46.625 325 12569.75 60.55 55141.30 88888.00 2009-11-21 22:34:46.750 325 12569.75 60.55 55141.30 88888.00 2009-11-21 22:34:46.875 325 12569.80 60.52 55141.30 88888.00 2009-11-21 22:34:47.000 325 12569.83 60.52 55141.28 88888.00 2009-11-21 22:34:47.125 325 12569.85 60.55 55141.30 88888.00 2009-11-21 22:34:47.250 325 12569.83 60.52 55141.30 88888.00 2009-11-21 22:34:47.375 325 12569.83 60.52 55141.32 88888.00 2009-11-21 22:34:47.500 325 12569.80 60.52 55141.30 88888.00 2009-11-21 22:34:47.625 325 12569.83 60.55 55141.30 88888.00 2009-11-21 22:34:47.750 325 12569.83 60.58 55141.30 88888.00 2009-11-21 22:34:47.875 325 12569.77 60.55 55141.30 88888.00 2009-11-21 22:34:48.000 325 12569.83 60.52 55141.30 88888.00 2009-11-21 22:34:48.125 325 12569.85 60.55 55141.30 88888.00 2009-11-21 22:34:48.250 325 12569.88 60.52 55141.30 88888.00 2009-11-21 22:34:48.375 325 12569.95 60.58 55141.32 88888.00 2009-11-21 22:34:48.500 325 12569.90 60.58 55141.28 88888.00 2009-11-21 22:34:48.625 325 12569.83 60.52 55141.30 88888.00 2009-11-21 22:34:48.750 325 12569.83 60.55 55141.30 88888.00 2009-11-21 22:34:48.875 325 12569.85 60.55 55141.30 88888.00 2009-11-21 22:34:49.000 325 12569.88 60.55 55141.32 88888.00 2009-11-21 22:34:49.125 325 12569.80 60.55 55141.32 88888.00 2009-11-21 22:34:49.250 325 12569.75 60.52 55141.32 88888.00 2009-11-21 22:34:49.375 325 12569.77 60.52 55141.30 88888.00 2009-11-21 22:34:49.500 325 12569.83 60.55 55141.30 88888.00 2009-11-21 22:34:49.625 325 12569.85 60.55 55141.32 88888.00 2009-11-21 22:34:49.750 325 12569.80 60.50 55141.32 88888.00 2009-11-21 22:34:49.875 325 12569.80 60.50 55141.32 88888.00 2009-11-21 22:34:50.000 325 12569.80 60.55 55141.32 88888.00 2009-11-21 22:34:50.125 325 12569.83 60.55 55141.32 88888.00 2009-11-21 22:34:50.250 325 12569.83 60.55 55141.32 88888.00 2009-11-21 22:34:50.375 325 12569.83 60.55 55141.32 88888.00 2009-11-21 22:34:50.500 325 12569.77 60.52 55141.30 88888.00 2009-11-21 22:34:50.625 325 12569.77 60.52 55141.32 88888.00 2009-11-21 22:34:50.750 325 12569.75 60.55 55141.32 88888.00 2009-11-21 22:34:50.875 325 12569.80 60.55 55141.32 88888.00 2009-11-21 22:34:51.000 325 12569.77 60.55 55141.35 88888.00 2009-11-21 22:34:51.125 325 12569.75 60.58 55141.32 88888.00 2009-11-21 22:34:51.250 325 12569.77 60.58 55141.30 88888.00 2009-11-21 22:34:51.375 325 12569.75 60.58 55141.30 88888.00 2009-11-21 22:34:51.500 325 12569.67 60.55 55141.30 88888.00 2009-11-21 22:34:51.625 325 12569.70 60.58 55141.28 88888.00 2009-11-21 22:34:51.750 325 12569.75 60.60 55141.28 88888.00 2009-11-21 22:34:51.875 325 12569.85 60.58 55141.28 88888.00 2009-11-21 22:34:52.000 325 12569.88 60.58 55141.28 88888.00 2009-11-21 22:34:52.125 325 12569.80 60.58 55141.28 88888.00 2009-11-21 22:34:52.250 325 12569.75 60.58 55141.30 88888.00 2009-11-21 22:34:52.375 325 12569.80 60.58 55141.30 88888.00 2009-11-21 22:34:52.500 325 12569.83 60.58 55141.30 88888.00 2009-11-21 22:34:52.625 325 12569.83 60.58 55141.28 88888.00 2009-11-21 22:34:52.750 325 12569.80 60.60 55141.28 88888.00 2009-11-21 22:34:52.875 325 12569.83 60.55 55141.28 88888.00 2009-11-21 22:34:53.000 325 12569.85 60.55 55141.28 88888.00 2009-11-21 22:34:53.125 325 12569.80 60.55 55141.30 88888.00 2009-11-21 22:34:53.250 325 12569.83 60.55 55141.25 88888.00 2009-11-21 22:34:53.375 325 12569.88 60.55 55141.25 88888.00 2009-11-21 22:34:53.500 325 12569.88 60.58 55141.28 88888.00 2009-11-21 22:34:53.625 325 12569.77 60.55 55141.28 88888.00 2009-11-21 22:34:53.750 325 12569.75 60.58 55141.28 88888.00 2009-11-21 22:34:53.875 325 12569.73 60.60 55141.28 88888.00 2009-11-21 22:34:54.000 325 12569.80 60.58 55141.28 88888.00 2009-11-21 22:34:54.125 325 12569.83 60.58 55141.30 88888.00 2009-11-21 22:34:54.250 325 12569.77 60.58 55141.32 88888.00 2009-11-21 22:34:54.375 325 12569.77 60.55 55141.30 88888.00 2009-11-21 22:34:54.500 325 12569.83 60.58 55141.28 88888.00 2009-11-21 22:34:54.625 325 12569.88 60.58 55141.30 88888.00 2009-11-21 22:34:54.750 325 12569.83 60.55 55141.30 88888.00 2009-11-21 22:34:54.875 325 12569.77 60.58 55141.28 88888.00 2009-11-21 22:34:55.000 325 12569.83 60.60 55141.30 88888.00 2009-11-21 22:34:55.125 325 12569.88 60.60 55141.30 88888.00 2009-11-21 22:34:55.250 325 12569.83 60.58 55141.28 88888.00 2009-11-21 22:34:55.375 325 12569.80 60.60 55141.28 88888.00 2009-11-21 22:34:55.500 325 12569.77 60.60 55141.28 88888.00 2009-11-21 22:34:55.625 325 12569.80 60.60 55141.28 88888.00 2009-11-21 22:34:55.750 325 12569.80 60.60 55141.28 88888.00 2009-11-21 22:34:55.875 325 12569.80 60.60 55141.25 88888.00 2009-11-21 22:34:56.000 325 12569.77 60.62 55141.25 88888.00 2009-11-21 22:34:56.125 325 12569.77 60.65 55141.30 88888.00 2009-11-21 22:34:56.250 325 12569.80 60.58 55141.30 88888.00 2009-11-21 22:34:56.375 325 12569.85 60.58 55141.30 88888.00 2009-11-21 22:34:56.500 325 12569.83 60.58 55141.30 88888.00 2009-11-21 22:34:56.625 325 12569.83 60.58 55141.28 88888.00 2009-11-21 22:34:56.750 325 12569.80 60.60 55141.28 88888.00 2009-11-21 22:34:56.875 325 12569.88 60.60 55141.25 88888.00 2009-11-21 22:34:57.000 325 12569.85 60.58 55141.25 88888.00 2009-11-21 22:34:57.125 325 12569.77 60.58 55141.25 88888.00 2009-11-21 22:34:57.250 325 12569.73 60.58 55141.25 88888.00 2009-11-21 22:34:57.375 325 12569.77 60.58 55141.25 88888.00 2009-11-21 22:34:57.500 325 12569.77 60.58 55141.28 88888.00 2009-11-21 22:34:57.625 325 12569.80 60.62 55141.25 88888.00 2009-11-21 22:34:57.750 325 12569.80 60.60 55141.28 88888.00 2009-11-21 22:34:57.875 325 12569.77 60.60 55141.25 88888.00 2009-11-21 22:34:58.000 325 12569.77 60.60 55141.25 88888.00 2009-11-21 22:34:58.125 325 12569.83 60.62 55141.28 88888.00 2009-11-21 22:34:58.250 325 12569.80 60.58 55141.28 88888.00 2009-11-21 22:34:58.375 325 12569.80 60.62 55141.25 88888.00 2009-11-21 22:34:58.500 325 12569.77 60.60 55141.22 88888.00 2009-11-21 22:34:58.625 325 12569.77 60.58 55141.22 88888.00 2009-11-21 22:34:58.750 325 12569.77 60.60 55141.25 88888.00 2009-11-21 22:34:58.875 325 12569.75 60.60 55141.28 88888.00 2009-11-21 22:34:59.000 325 12569.77 60.58 55141.25 88888.00 2009-11-21 22:34:59.125 325 12569.80 60.60 55141.28 88888.00 2009-11-21 22:34:59.250 325 12569.83 60.58 55141.28 88888.00 2009-11-21 22:34:59.375 325 12569.85 60.60 55141.30 88888.00 2009-11-21 22:34:59.500 325 12569.75 60.60 55141.25 88888.00 2009-11-21 22:34:59.625 325 12569.73 60.60 55141.25 88888.00 2009-11-21 22:34:59.750 325 12569.77 60.58 55141.28 88888.00 2009-11-21 22:34:59.875 325 12569.83 60.58 55141.28 88888.00 2009-11-21 22:35:00.000 325 12569.85 60.58 55141.28 88888.00 2009-11-21 22:35:00.125 325 12569.88 60.58 55141.28 88888.00 2009-11-21 22:35:00.250 325 12569.90 60.58 55141.28 88888.00 2009-11-21 22:35:00.375 325 12569.88 60.60 55141.25 88888.00 2009-11-21 22:35:00.500 325 12569.80 60.60 55141.30 88888.00 2009-11-21 22:35:00.625 325 12569.80 60.60 55141.28 88888.00 2009-11-21 22:35:00.750 325 12569.85 60.58 55141.28 88888.00 2009-11-21 22:35:00.875 325 12569.90 60.55 55141.28 88888.00 2009-11-21 22:35:01.000 325 12569.85 60.55 55141.30 88888.00 2009-11-21 22:35:01.125 325 12569.83 60.58 55141.30 88888.00 2009-11-21 22:35:01.250 325 12569.85 60.58 55141.32 88888.00 2009-11-21 22:35:01.375 325 12569.85 60.58 55141.30 88888.00 2009-11-21 22:35:01.500 325 12569.80 60.58 55141.28 88888.00 2009-11-21 22:35:01.625 325 12569.85 60.58 55141.28 88888.00 2009-11-21 22:35:01.750 325 12569.88 60.58 55141.30 88888.00 2009-11-21 22:35:01.875 325 12569.88 60.58 55141.28 88888.00 2009-11-21 22:35:02.000 325 12569.88 60.58 55141.28 88888.00 2009-11-21 22:35:02.125 325 12569.83 60.55 55141.30 88888.00 2009-11-21 22:35:02.250 325 12569.85 60.52 55141.30 88888.00 2009-11-21 22:35:02.375 325 12569.88 60.52 55141.30 88888.00 2009-11-21 22:35:02.500 325 12569.90 60.52 55141.30 88888.00 2009-11-21 22:35:02.625 325 12569.90 60.52 55141.28 88888.00 2009-11-21 22:35:02.750 325 12569.85 60.55 55141.28 88888.00 2009-11-21 22:35:02.875 325 12569.92 60.55 55141.30 88888.00 2009-11-21 22:35:03.000 325 12569.90 60.52 55141.30 88888.00 2009-11-21 22:35:03.125 325 12569.83 60.55 55141.30 88888.00 2009-11-21 22:35:03.250 325 12569.83 60.55 55141.30 88888.00 2009-11-21 22:35:03.375 325 12569.85 60.55 55141.32 88888.00 2009-11-21 22:35:03.500 325 12569.80 60.55 55141.30 88888.00 2009-11-21 22:35:03.625 325 12569.73 60.55 55141.30 88888.00 2009-11-21 22:35:03.750 325 12569.77 60.55 55141.30 88888.00 2009-11-21 22:35:03.875 325 12569.83 60.52 55141.32 88888.00 2009-11-21 22:35:04.000 325 12569.83 60.52 55141.32 88888.00 2009-11-21 22:35:04.125 325 12569.80 60.52 55141.32 88888.00 2009-11-21 22:35:04.250 325 12569.77 60.50 55141.32 88888.00 2009-11-21 22:35:04.375 325 12569.77 60.55 55141.32 88888.00 2009-11-21 22:35:04.500 325 12569.75 60.58 55141.32 88888.00 2009-11-21 22:35:04.625 325 12569.77 60.55 55141.32 88888.00 2009-11-21 22:35:04.750 325 12569.75 60.52 55141.32 88888.00 2009-11-21 22:35:04.875 325 12569.73 60.50 55141.32 88888.00 2009-11-21 22:35:05.000 325 12569.75 60.52 55141.32 88888.00 2009-11-21 22:35:05.125 325 12569.70 60.50 55141.32 88888.00 2009-11-21 22:35:05.250 325 12569.70 60.52 55141.32 88888.00 2009-11-21 22:35:05.375 325 12569.75 60.52 55141.30 88888.00 2009-11-21 22:35:05.500 325 12569.75 60.52 55141.30 88888.00 2009-11-21 22:35:05.625 325 12569.75 60.50 55141.32 88888.00 2009-11-21 22:35:05.750 325 12569.77 60.50 55141.32 88888.00 2009-11-21 22:35:05.875 325 12569.73 60.50 55141.32 88888.00 2009-11-21 22:35:06.000 325 12569.70 60.48 55141.28 88888.00 2009-11-21 22:35:06.125 325 12569.75 60.50 55141.30 88888.00 2009-11-21 22:35:06.250 325 12569.70 60.48 55141.32 88888.00 2009-11-21 22:35:06.375 325 12569.75 60.45 55141.32 88888.00 2009-11-21 22:35:06.500 325 12569.77 60.52 55141.32 88888.00 2009-11-21 22:35:06.625 325 12569.77 60.50 55141.32 88888.00 2009-11-21 22:35:06.750 325 12569.75 60.50 55141.32 88888.00 2009-11-21 22:35:06.875 325 12569.70 60.45 55141.32 88888.00 2009-11-21 22:35:07.000 325 12569.65 60.45 55141.32 88888.00 2009-11-21 22:35:07.125 325 12569.65 60.45 55141.32 88888.00 2009-11-21 22:35:07.250 325 12569.67 60.45 55141.32 88888.00 2009-11-21 22:35:07.375 325 12569.75 60.48 55141.35 88888.00 2009-11-21 22:35:07.500 325 12569.70 60.50 55141.32 88888.00 2009-11-21 22:35:07.625 325 12569.70 60.50 55141.30 88888.00 2009-11-21 22:35:07.750 325 12569.70 60.50 55141.32 88888.00 2009-11-21 22:35:07.875 325 12569.67 60.45 55141.32 88888.00 2009-11-21 22:35:08.000 325 12569.70 60.45 55141.32 88888.00 2009-11-21 22:35:08.125 325 12569.70 60.45 55141.35 88888.00 2009-11-21 22:35:08.250 325 12569.62 60.42 55141.35 88888.00 2009-11-21 22:35:08.375 325 12569.65 60.42 55141.35 88888.00 2009-11-21 22:35:08.500 325 12569.65 60.45 55141.35 88888.00 2009-11-21 22:35:08.625 325 12569.65 60.42 55141.38 88888.00 2009-11-21 22:35:08.750 325 12569.62 60.42 55141.38 88888.00 2009-11-21 22:35:08.875 325 12569.65 60.42 55141.40 88888.00 2009-11-21 22:35:09.000 325 12569.67 60.45 55141.35 88888.00 2009-11-21 22:35:09.125 325 12569.67 60.42 55141.35 88888.00 2009-11-21 22:35:09.250 325 12569.65 60.40 55141.35 88888.00 2009-11-21 22:35:09.375 325 12569.65 60.42 55141.35 88888.00 2009-11-21 22:35:09.500 325 12569.58 60.42 55141.35 88888.00 2009-11-21 22:35:09.625 325 12569.60 60.40 55141.38 88888.00 2009-11-21 22:35:09.750 325 12569.62 60.40 55141.38 88888.00 2009-11-21 22:35:09.875 325 12569.65 60.42 55141.35 88888.00 2009-11-21 22:35:10.000 325 12569.65 60.40 55141.35 88888.00 2009-11-21 22:35:10.125 325 12569.62 60.42 55141.38 88888.00 2009-11-21 22:35:10.250 325 12569.60 60.38 55141.40 88888.00 2009-11-21 22:35:10.375 325 12569.60 60.38 55141.38 88888.00 2009-11-21 22:35:10.500 325 12569.58 60.35 55141.38 88888.00 2009-11-21 22:35:10.625 325 12569.50 60.38 55141.38 88888.00 2009-11-21 22:35:10.750 325 12569.52 60.38 55141.38 88888.00 2009-11-21 22:35:10.875 325 12569.62 60.38 55141.40 88888.00 2009-11-21 22:35:11.000 325 12569.65 60.38 55141.40 88888.00 2009-11-21 22:35:11.125 325 12569.60 60.35 55141.40 88888.00 2009-11-21 22:35:11.250 325 12569.60 60.33 55141.38 88888.00 2009-11-21 22:35:11.375 325 12569.65 60.33 55141.40 88888.00 2009-11-21 22:35:11.500 325 12569.65 60.30 55141.40 88888.00 2009-11-21 22:35:11.625 325 12569.62 60.33 55141.38 88888.00 2009-11-21 22:35:11.750 325 12569.52 60.33 55141.40 88888.00 2009-11-21 22:35:11.875 325 12569.50 60.33 55141.40 88888.00 2009-11-21 22:35:12.000 325 12569.52 60.33 55141.38 88888.00 2009-11-21 22:35:12.125 325 12569.55 60.33 55141.40 88888.00 2009-11-21 22:35:12.250 325 12569.55 60.30 55141.40 88888.00 2009-11-21 22:35:12.375 325 12569.52 60.33 55141.43 88888.00 2009-11-21 22:35:12.500 325 12569.52 60.30 55141.40 88888.00 2009-11-21 22:35:12.625 325 12569.52 60.30 55141.40 88888.00 2009-11-21 22:35:12.750 325 12569.50 60.30 55141.38 88888.00 2009-11-21 22:35:12.875 325 12569.55 60.30 55141.40 88888.00 2009-11-21 22:35:13.000 325 12569.58 60.27 55141.38 88888.00 2009-11-21 22:35:13.125 325 12569.55 60.27 55141.35 88888.00 2009-11-21 22:35:13.250 325 12569.48 60.27 55141.35 88888.00 2009-11-21 22:35:13.375 325 12569.48 60.30 55141.40 88888.00 2009-11-21 22:35:13.500 325 12569.50 60.30 55141.38 88888.00 2009-11-21 22:35:13.625 325 12569.52 60.30 55141.43 88888.00 2009-11-21 22:35:13.750 325 12569.55 60.30 55141.40 88888.00 2009-11-21 22:35:13.875 325 12569.52 60.27 55141.38 88888.00 2009-11-21 22:35:14.000 325 12569.42 60.27 55141.38 88888.00 2009-11-21 22:35:14.125 325 12569.40 60.25 55141.38 88888.00 2009-11-21 22:35:14.250 325 12569.42 60.23 55141.40 88888.00 2009-11-21 22:35:14.375 325 12569.50 60.25 55141.40 88888.00 2009-11-21 22:35:14.500 325 12569.48 60.25 55141.43 88888.00 2009-11-21 22:35:14.625 325 12569.48 60.25 55141.40 88888.00 2009-11-21 22:35:14.750 325 12569.42 60.25 55141.38 88888.00 2009-11-21 22:35:14.875 325 12569.42 60.23 55141.40 88888.00 2009-11-21 22:35:15.000 325 12569.48 60.23 55141.40 88888.00 2009-11-21 22:35:15.125 325 12569.38 60.20 55141.40 88888.00 2009-11-21 22:35:15.250 325 12569.33 60.17 55141.40 88888.00 2009-11-21 22:35:15.375 325 12569.33 60.20 55141.38 88888.00 2009-11-21 22:35:15.500 325 12569.33 60.20 55141.38 88888.00 2009-11-21 22:35:15.625 325 12569.33 60.23 55141.40 88888.00 2009-11-21 22:35:15.750 325 12569.30 60.20 55141.43 88888.00 2009-11-21 22:35:15.875 325 12569.33 60.20 55141.40 88888.00 2009-11-21 22:35:16.000 325 12569.33 60.17 55141.40 88888.00 2009-11-21 22:35:16.125 325 12569.33 60.17 55141.43 88888.00 2009-11-21 22:35:16.250 325 12569.30 60.15 55141.40 88888.00 2009-11-21 22:35:16.375 325 12569.38 60.17 55141.43 88888.00 2009-11-21 22:35:16.500 325 12569.35 60.15 55141.43 88888.00 2009-11-21 22:35:16.625 325 12569.35 60.17 55141.40 88888.00 2009-11-21 22:35:16.750 325 12569.40 60.15 55141.38 88888.00 2009-11-21 22:35:16.875 325 12569.40 60.12 55141.43 88888.00 2009-11-21 22:35:17.000 325 12569.35 60.12 55141.43 88888.00 2009-11-21 22:35:17.125 325 12569.35 60.12 55141.40 88888.00 2009-11-21 22:35:17.250 325 12569.35 60.12 55141.40 88888.00 2009-11-21 22:35:17.375 325 12569.42 60.12 55141.40 88888.00 2009-11-21 22:35:17.500 325 12569.40 60.12 55141.45 88888.00 2009-11-21 22:35:17.625 325 12569.42 60.12 55141.43 88888.00 2009-11-21 22:35:17.750 325 12569.38 60.12 55141.43 88888.00 2009-11-21 22:35:17.875 325 12569.35 60.10 55141.43 88888.00 2009-11-21 22:35:18.000 325 12569.33 60.10 55141.40 88888.00 2009-11-21 22:35:18.125 325 12569.35 60.08 55141.38 88888.00 2009-11-21 22:35:18.250 325 12569.27 60.08 55141.38 88888.00 2009-11-21 22:35:18.375 325 12569.27 60.08 55141.38 88888.00 2009-11-21 22:35:18.500 325 12569.25 60.10 55141.40 88888.00 2009-11-21 22:35:18.625 325 12569.27 60.12 55141.40 88888.00 2009-11-21 22:35:18.750 325 12569.25 60.12 55141.43 88888.00 2009-11-21 22:35:18.875 325 12569.23 60.12 55141.45 88888.00 2009-11-21 22:35:19.000 325 12569.27 60.08 55141.43 88888.00 2009-11-21 22:35:19.125 325 12569.30 60.08 55141.43 88888.00 2009-11-21 22:35:19.250 325 12569.15 60.05 55141.45 88888.00 2009-11-21 22:35:19.375 325 12569.12 60.10 55141.43 88888.00 2009-11-21 22:35:19.500 325 12569.15 60.12 55141.43 88888.00 2009-11-21 22:35:19.625 325 12569.25 60.10 55141.40 88888.00 2009-11-21 22:35:19.750 325 12569.23 60.08 55141.43 88888.00 2009-11-21 22:35:19.875 325 12569.23 60.08 55141.43 88888.00 2009-11-21 22:35:20.000 325 12569.30 60.08 55141.45 88888.00 2009-11-21 22:35:20.125 325 12569.30 60.08 55141.45 88888.00 2009-11-21 22:35:20.250 325 12569.17 60.05 55141.47 88888.00 2009-11-21 22:35:20.375 325 12569.20 60.08 55141.45 88888.00 2009-11-21 22:35:20.500 325 12569.20 60.08 55141.45 88888.00 2009-11-21 22:35:20.625 325 12569.15 60.02 55141.45 88888.00 2009-11-21 22:35:20.750 325 12569.15 60.05 55141.45 88888.00 2009-11-21 22:35:20.875 325 12569.17 60.05 55141.45 88888.00 2009-11-21 22:35:21.000 325 12569.23 60.08 55141.43 88888.00 2009-11-21 22:35:21.125 325 12569.23 60.08 55141.43 88888.00 2009-11-21 22:35:21.250 325 12569.20 60.02 55141.43 88888.00 2009-11-21 22:35:21.375 325 12569.25 60.02 55141.43 88888.00 2009-11-21 22:35:21.500 325 12569.20 60.02 55141.43 88888.00 2009-11-21 22:35:21.625 325 12569.17 60.02 55141.40 88888.00 2009-11-21 22:35:21.750 325 12569.12 60.02 55141.40 88888.00 2009-11-21 22:35:21.875 325 12569.12 60.00 55141.40 88888.00 2009-11-21 22:35:22.000 325 12569.10 60.02 55141.40 88888.00 2009-11-21 22:35:22.125 325 12569.05 60.05 55141.40 88888.00 2009-11-21 22:35:22.250 325 12569.08 60.00 55141.40 88888.00 2009-11-21 22:35:22.375 325 12569.10 60.00 55141.40 88888.00 2009-11-21 22:35:22.500 325 12569.05 60.00 55141.38 88888.00 2009-11-21 22:35:22.625 325 12569.10 60.02 55141.38 88888.00 2009-11-21 22:35:22.750 325 12569.15 60.02 55141.40 88888.00 2009-11-21 22:35:22.875 325 12569.20 60.02 55141.40 88888.00 2009-11-21 22:35:23.000 325 12569.17 60.02 55141.38 88888.00 2009-11-21 22:35:23.125 325 12569.15 60.02 55141.38 88888.00 2009-11-21 22:35:23.250 325 12569.17 60.00 55141.38 88888.00 2009-11-21 22:35:23.375 325 12569.15 59.98 55141.38 88888.00 2009-11-21 22:35:23.500 325 12569.20 59.98 55141.40 88888.00 2009-11-21 22:35:23.625 325 12569.17 59.95 55141.40 88888.00 2009-11-21 22:35:23.750 325 12569.17 59.98 55141.40 88888.00 2009-11-21 22:35:23.875 325 12569.15 59.98 55141.40 88888.00 2009-11-21 22:35:24.000 325 12569.15 59.95 55141.38 88888.00 2009-11-21 22:35:24.125 325 12569.15 59.98 55141.40 88888.00 2009-11-21 22:35:24.250 325 12569.05 59.92 55141.43 88888.00 2009-11-21 22:35:24.375 325 12569.12 59.98 55141.45 88888.00 2009-11-21 22:35:24.500 325 12569.12 59.98 55141.43 88888.00 2009-11-21 22:35:24.625 325 12569.10 59.98 55141.40 88888.00 2009-11-21 22:35:24.750 325 12569.12 59.95 55141.38 88888.00 2009-11-21 22:35:24.875 325 12569.23 59.95 55141.40 88888.00 2009-11-21 22:35:25.000 325 12569.25 59.92 55141.40 88888.00 2009-11-21 22:35:25.125 325 12569.27 59.98 55141.38 88888.00 2009-11-21 22:35:25.250 325 12569.20 59.95 55141.35 88888.00 2009-11-21 22:35:25.375 325 12569.23 59.92 55141.35 88888.00 2009-11-21 22:35:25.500 325 12569.25 59.92 55141.35 88888.00 2009-11-21 22:35:25.625 325 12569.20 59.95 55141.38 88888.00 2009-11-21 22:35:25.750 325 12569.17 59.95 55141.38 88888.00 2009-11-21 22:35:25.875 325 12569.20 59.92 55141.38 88888.00 2009-11-21 22:35:26.000 325 12569.23 59.90 55141.35 88888.00 2009-11-21 22:35:26.125 325 12569.23 59.92 55141.35 88888.00 2009-11-21 22:35:26.250 325 12569.12 59.90 55141.35 88888.00 2009-11-21 22:35:26.375 325 12569.17 59.92 55141.35 88888.00 2009-11-21 22:35:26.500 325 12569.23 59.92 55141.35 88888.00 2009-11-21 22:35:26.625 325 12569.23 59.92 55141.35 88888.00 2009-11-21 22:35:26.750 325 12569.20 59.90 55141.38 88888.00 2009-11-21 22:35:26.875 325 12569.12 59.90 55141.35 88888.00 2009-11-21 22:35:27.000 325 12569.08 59.90 55141.35 88888.00 2009-11-21 22:35:27.125 325 12569.10 59.90 55141.35 88888.00 2009-11-21 22:35:27.250 325 12569.10 59.90 55141.35 88888.00 2009-11-21 22:35:27.375 325 12569.10 59.92 55141.35 88888.00 2009-11-21 22:35:27.500 325 12569.10 59.90 55141.32 88888.00 2009-11-21 22:35:27.625 325 12569.05 59.90 55141.35 88888.00 2009-11-21 22:35:27.750 325 12569.02 59.90 55141.35 88888.00 2009-11-21 22:35:27.875 325 12569.02 59.88 55141.38 88888.00 2009-11-21 22:35:28.000 325 12569.10 59.88 55141.38 88888.00 2009-11-21 22:35:28.125 325 12569.17 59.88 55141.38 88888.00 2009-11-21 22:35:28.250 325 12569.12 59.85 55141.38 88888.00 2009-11-21 22:35:28.375 325 12569.10 59.88 55141.35 88888.00 2009-11-21 22:35:28.500 325 12569.10 59.88 55141.32 88888.00 2009-11-21 22:35:28.625 325 12569.10 59.85 55141.35 88888.00 2009-11-21 22:35:28.750 325 12569.12 59.85 55141.35 88888.00 2009-11-21 22:35:28.875 325 12569.12 59.85 55141.35 88888.00 2009-11-21 22:35:29.000 325 12569.17 59.85 55141.32 88888.00 2009-11-21 22:35:29.125 325 12569.15 59.83 55141.30 88888.00 2009-11-21 22:35:29.250 325 12569.08 59.85 55141.32 88888.00 2009-11-21 22:35:29.375 325 12569.12 59.85 55141.30 88888.00 2009-11-21 22:35:29.500 325 12569.15 59.83 55141.30 88888.00 2009-11-21 22:35:29.625 325 12569.12 59.88 55141.32 88888.00 2009-11-21 22:35:29.750 325 12569.10 59.85 55141.30 88888.00 2009-11-21 22:35:29.875 325 12569.10 59.85 55141.30 88888.00 2009-11-21 22:35:30.000 325 12569.12 59.80 55141.32 88888.00 2009-11-21 22:35:30.125 325 12569.10 59.83 55141.32 88888.00 2009-11-21 22:35:30.250 325 12569.12 59.77 55141.32 88888.00 2009-11-21 22:35:30.375 325 12569.10 59.83 55141.32 88888.00 2009-11-21 22:35:30.500 325 12569.10 59.83 55141.32 88888.00 2009-11-21 22:35:30.625 325 12569.12 59.80 55141.30 88888.00 2009-11-21 22:35:30.750 325 12569.10 59.80 55141.32 88888.00 2009-11-21 22:35:30.875 325 12569.05 59.80 55141.32 88888.00 2009-11-21 22:35:31.000 325 12569.10 59.80 55141.32 88888.00 2009-11-21 22:35:31.125 325 12569.17 59.80 55141.32 88888.00 2009-11-21 22:35:31.250 325 12569.17 59.77 55141.32 88888.00 2009-11-21 22:35:31.375 325 12569.17 59.75 55141.32 88888.00 2009-11-21 22:35:31.500 325 12569.17 59.77 55141.30 88888.00 2009-11-21 22:35:31.625 325 12569.12 59.77 55141.32 88888.00 2009-11-21 22:35:31.750 325 12569.10 59.75 55141.28 88888.00 2009-11-21 22:35:31.875 325 12569.05 59.77 55141.28 88888.00 2009-11-21 22:35:32.000 325 12569.02 59.77 55141.28 88888.00 2009-11-21 22:35:32.125 325 12569.00 59.75 55141.32 88888.00 2009-11-21 22:35:32.250 325 12569.00 59.73 55141.32 88888.00 2009-11-21 22:35:32.375 325 12569.08 59.75 55141.32 88888.00 2009-11-21 22:35:32.500 325 12569.15 59.75 55141.30 88888.00 2009-11-21 22:35:32.625 325 12569.17 59.73 55141.30 88888.00 2009-11-21 22:35:32.750 325 12569.23 59.77 55141.30 88888.00 2009-11-21 22:35:32.875 325 12569.20 59.75 55141.32 88888.00 2009-11-21 22:35:33.000 325 12569.15 59.73 55141.35 88888.00 2009-11-21 22:35:33.125 325 12569.10 59.75 55141.32 88888.00 2009-11-21 22:35:33.250 325 12569.08 59.70 55141.35 88888.00 2009-11-21 22:35:33.375 325 12569.12 59.70 55141.32 88888.00 2009-11-21 22:35:33.500 325 12569.08 59.73 55141.32 88888.00 2009-11-21 22:35:33.625 325 12569.12 59.73 55141.30 88888.00 2009-11-21 22:35:33.750 325 12569.20 59.73 55141.32 88888.00 2009-11-21 22:35:33.875 325 12569.20 59.70 55141.30 88888.00 2009-11-21 22:35:34.000 325 12569.12 59.67 55141.28 88888.00 2009-11-21 22:35:34.125 325 12569.15 59.70 55141.30 88888.00 2009-11-21 22:35:34.250 325 12569.10 59.70 55141.32 88888.00 2009-11-21 22:35:34.375 325 12569.17 59.70 55141.35 88888.00 2009-11-21 22:35:34.500 325 12569.12 59.67 55141.32 88888.00 2009-11-21 22:35:34.625 325 12569.12 59.70 55141.32 88888.00 2009-11-21 22:35:34.750 325 12569.17 59.70 55141.35 88888.00 2009-11-21 22:35:34.875 325 12569.15 59.67 55141.35 88888.00 2009-11-21 22:35:35.000 325 12569.10 59.70 55141.32 88888.00 2009-11-21 22:35:35.125 325 12569.08 59.67 55141.32 88888.00 2009-11-21 22:35:35.250 325 12569.10 59.67 55141.32 88888.00 2009-11-21 22:35:35.375 325 12569.17 59.67 55141.32 88888.00 2009-11-21 22:35:35.500 325 12569.15 59.67 55141.30 88888.00 2009-11-21 22:35:35.625 325 12569.15 59.70 55141.30 88888.00 2009-11-21 22:35:35.750 325 12569.10 59.67 55141.30 88888.00 2009-11-21 22:35:35.875 325 12569.08 59.67 55141.30 88888.00 2009-11-21 22:35:36.000 325 12569.17 59.67 55141.28 88888.00 2009-11-21 22:35:36.125 325 12569.17 59.65 55141.28 88888.00 2009-11-21 22:35:36.250 325 12569.15 59.62 55141.30 88888.00 2009-11-21 22:35:36.375 325 12569.17 59.67 55141.28 88888.00 2009-11-21 22:35:36.500 325 12569.17 59.65 55141.28 88888.00 2009-11-21 22:35:36.625 325 12569.15 59.65 55141.28 88888.00 2009-11-21 22:35:36.750 325 12569.20 59.65 55141.30 88888.00 2009-11-21 22:35:36.875 325 12569.25 59.67 55141.30 88888.00 2009-11-21 22:35:37.000 325 12569.25 59.67 55141.25 88888.00 2009-11-21 22:35:37.125 325 12569.23 59.65 55141.28 88888.00 2009-11-21 22:35:37.250 325 12569.23 59.62 55141.28 88888.00 2009-11-21 22:35:37.375 325 12569.25 59.62 55141.28 88888.00 2009-11-21 22:35:37.500 325 12569.23 59.62 55141.25 88888.00 2009-11-21 22:35:37.625 325 12569.20 59.62 55141.25 88888.00 2009-11-21 22:35:37.750 325 12569.12 59.62 55141.28 88888.00 2009-11-21 22:35:37.875 325 12569.15 59.62 55141.25 88888.00 2009-11-21 22:35:38.000 325 12569.20 59.65 55141.25 88888.00 2009-11-21 22:35:38.125 325 12569.17 59.62 55141.25 88888.00 2009-11-21 22:35:38.250 325 12569.12 59.60 55141.28 88888.00 2009-11-21 22:35:38.375 325 12569.20 59.65 55141.28 88888.00 2009-11-21 22:35:38.500 325 12569.17 59.62 55141.28 88888.00 2009-11-21 22:35:38.625 325 12569.15 59.62 55141.25 88888.00 2009-11-21 22:35:38.750 325 12569.17 59.62 55141.28 88888.00 2009-11-21 22:35:38.875 325 12569.15 59.65 55141.28 88888.00 2009-11-21 22:35:39.000 325 12569.17 59.65 55141.25 88888.00 2009-11-21 22:35:39.125 325 12569.25 59.62 55141.25 88888.00 2009-11-21 22:35:39.250 325 12569.23 59.60 55141.25 88888.00 2009-11-21 22:35:39.375 325 12569.33 59.62 55141.22 88888.00 2009-11-21 22:35:39.500 325 12569.27 59.65 55141.25 88888.00 2009-11-21 22:35:39.625 325 12569.23 59.65 55141.22 88888.00 2009-11-21 22:35:39.750 325 12569.27 59.62 55141.22 88888.00 2009-11-21 22:35:39.875 325 12569.27 59.60 55141.22 88888.00 2009-11-21 22:35:40.000 325 12569.30 59.62 55141.20 88888.00 2009-11-21 22:35:40.125 325 12569.27 59.62 55141.20 88888.00 2009-11-21 22:35:40.250 325 12569.25 59.60 55141.22 88888.00 2009-11-21 22:35:40.375 325 12569.27 59.62 55141.22 88888.00 2009-11-21 22:35:40.500 325 12569.25 59.62 55141.22 88888.00 2009-11-21 22:35:40.625 325 12569.17 59.65 55141.22 88888.00 2009-11-21 22:35:40.750 325 12569.17 59.65 55141.22 88888.00 2009-11-21 22:35:40.875 325 12569.20 59.65 55141.20 88888.00 2009-11-21 22:35:41.000 325 12569.25 59.62 55141.18 88888.00 2009-11-21 22:35:41.125 325 12569.30 59.65 55141.22 88888.00 2009-11-21 22:35:41.250 325 12569.27 59.62 55141.25 88888.00 2009-11-21 22:35:41.375 325 12569.25 59.62 55141.28 88888.00 2009-11-21 22:35:41.500 325 12569.23 59.62 55141.25 88888.00 2009-11-21 22:35:41.625 325 12569.23 59.60 55141.25 88888.00 2009-11-21 22:35:41.750 325 12569.27 59.62 55141.25 88888.00 2009-11-21 22:35:41.875 325 12569.25 59.62 55141.22 88888.00 2009-11-21 22:35:42.000 325 12569.25 59.62 55141.20 88888.00 2009-11-21 22:35:42.125 325 12569.30 59.62 55141.20 88888.00 2009-11-21 22:35:42.250 325 12569.27 59.58 55141.22 88888.00 2009-11-21 22:35:42.375 325 12569.30 59.62 55141.22 88888.00 2009-11-21 22:35:42.500 325 12569.25 59.60 55141.20 88888.00 2009-11-21 22:35:42.625 325 12569.23 59.60 55141.18 88888.00 2009-11-21 22:35:42.750 325 12569.25 59.60 55141.18 88888.00 2009-11-21 22:35:42.875 325 12569.27 59.60 55141.15 88888.00 2009-11-21 22:35:43.000 325 12569.33 59.58 55141.18 88888.00 2009-11-21 22:35:43.125 325 12569.33 59.62 55141.20 88888.00 2009-11-21 22:35:43.250 325 12569.25 59.62 55141.22 88888.00 2009-11-21 22:35:43.375 325 12569.23 59.62 55141.20 88888.00 2009-11-21 22:35:43.500 325 12569.25 59.60 55141.20 88888.00 2009-11-21 22:35:43.625 325 12569.35 59.60 55141.22 88888.00 2009-11-21 22:35:43.750 325 12569.30 59.62 55141.22 88888.00 2009-11-21 22:35:43.875 325 12569.25 59.62 55141.25 88888.00 2009-11-21 22:35:44.000 325 12569.23 59.60 55141.22 88888.00 2009-11-21 22:35:44.125 325 12569.23 59.62 55141.20 88888.00 2009-11-21 22:35:44.250 325 12569.20 59.60 55141.18 88888.00 2009-11-21 22:35:44.375 325 12569.30 59.60 55141.20 88888.00 2009-11-21 22:35:44.500 325 12569.33 59.60 55141.20 88888.00 2009-11-21 22:35:44.625 325 12569.30 59.60 55141.18 88888.00 2009-11-21 22:35:44.750 325 12569.35 59.62 55141.18 88888.00 2009-11-21 22:35:44.875 325 12569.38 59.60 55141.18 88888.00 2009-11-21 22:35:45.000 325 12569.40 59.58 55141.18 88888.00 2009-11-21 22:35:45.125 325 12569.38 59.60 55141.20 88888.00 2009-11-21 22:35:45.250 325 12569.35 59.58 55141.18 88888.00 2009-11-21 22:35:45.375 325 12569.35 59.60 55141.15 88888.00 2009-11-21 22:35:45.500 325 12569.30 59.58 55141.15 88888.00 2009-11-21 22:35:45.625 325 12569.33 59.58 55141.15 88888.00 2009-11-21 22:35:45.750 325 12569.27 59.58 55141.15 88888.00 2009-11-21 22:35:45.875 325 12569.30 59.60 55141.15 88888.00 2009-11-21 22:35:46.000 325 12569.27 59.58 55141.15 88888.00 2009-11-21 22:35:46.125 325 12569.27 59.58 55141.18 88888.00 2009-11-21 22:35:46.250 325 12569.27 59.58 55141.18 88888.00 2009-11-21 22:35:46.375 325 12569.35 59.60 55141.18 88888.00 2009-11-21 22:35:46.500 325 12569.42 59.60 55141.15 88888.00 2009-11-21 22:35:46.625 325 12569.38 59.58 55141.15 88888.00 2009-11-21 22:35:46.750 325 12569.35 59.58 55141.12 88888.00 2009-11-21 22:35:46.875 325 12569.30 59.58 55141.18 88888.00 2009-11-21 22:35:47.000 325 12569.25 59.55 55141.18 88888.00 2009-11-21 22:35:47.125 325 12569.33 59.58 55141.18 88888.00 2009-11-21 22:35:47.250 325 12569.33 59.55 55141.18 88888.00 2009-11-21 22:35:47.375 325 12569.40 59.55 55141.15 88888.00 2009-11-21 22:35:47.500 325 12569.40 59.55 55141.15 88888.00 2009-11-21 22:35:47.625 325 12569.35 59.58 55141.15 88888.00 2009-11-21 22:35:47.750 325 12569.30 59.58 55141.12 88888.00 2009-11-21 22:35:47.875 325 12569.38 59.55 55141.12 88888.00 2009-11-21 22:35:48.000 325 12569.38 59.55 55141.10 88888.00 2009-11-21 22:35:48.125 325 12569.35 59.58 55141.12 88888.00 2009-11-21 22:35:48.250 325 12569.30 59.58 55141.15 88888.00 2009-11-21 22:35:48.375 325 12569.38 59.60 55141.15 88888.00 2009-11-21 22:35:48.500 325 12569.38 59.58 55141.15 88888.00 2009-11-21 22:35:48.625 325 12569.35 59.58 55141.15 88888.00 2009-11-21 22:35:48.750 325 12569.33 59.55 55141.15 88888.00 2009-11-21 22:35:48.875 325 12569.30 59.55 55141.15 88888.00 2009-11-21 22:35:49.000 325 12569.33 59.55 55141.12 88888.00 2009-11-21 22:35:49.125 325 12569.38 59.58 55141.12 88888.00 2009-11-21 22:35:49.250 325 12569.33 59.55 55141.10 88888.00 2009-11-21 22:35:49.375 325 12569.33 59.55 55141.10 88888.00 2009-11-21 22:35:49.500 325 12569.27 59.55 55141.10 88888.00 2009-11-21 22:35:49.625 325 12569.30 59.55 55141.10 88888.00 2009-11-21 22:35:49.750 325 12569.27 59.55 55141.10 88888.00 2009-11-21 22:35:49.875 325 12569.30 59.52 55141.10 88888.00 2009-11-21 22:35:50.000 325 12569.33 59.55 55141.10 88888.00 2009-11-21 22:35:50.125 325 12569.30 59.58 55141.10 88888.00 2009-11-21 22:35:50.250 325 12569.30 59.55 55141.07 88888.00 2009-11-21 22:35:50.375 325 12569.35 59.55 55141.07 88888.00 2009-11-21 22:35:50.500 325 12569.33 59.55 55141.10 88888.00 2009-11-21 22:35:50.625 325 12569.27 59.58 55141.07 88888.00 2009-11-21 22:35:50.750 325 12569.30 59.55 55141.05 88888.00 2009-11-21 22:35:50.875 325 12569.38 59.55 55141.05 88888.00 2009-11-21 22:35:51.000 325 12569.35 59.55 55141.05 88888.00 2009-11-21 22:35:51.125 325 12569.23 59.55 55141.05 88888.00 2009-11-21 22:35:51.250 325 12569.23 59.50 55141.05 88888.00 2009-11-21 22:35:51.375 325 12569.33 59.50 55141.03 88888.00 2009-11-21 22:35:51.500 325 12569.35 59.50 55141.05 88888.00 2009-11-21 22:35:51.625 325 12569.38 59.52 55141.05 88888.00 2009-11-21 22:35:51.750 325 12569.27 59.52 55141.05 88888.00 2009-11-21 22:35:51.875 325 12569.20 59.50 55141.03 88888.00 2009-11-21 22:35:52.000 325 12569.25 59.50 55141.03 88888.00 2009-11-21 22:35:52.125 325 12569.30 59.52 55141.03 88888.00 2009-11-21 22:35:52.250 325 12569.33 59.50 55141.05 88888.00 2009-11-21 22:35:52.375 325 12569.38 59.50 55141.05 88888.00 2009-11-21 22:35:52.500 325 12569.38 59.52 55141.03 88888.00 2009-11-21 22:35:52.625 325 12569.33 59.55 55141.03 88888.00 2009-11-21 22:35:52.750 325 12569.27 59.52 55141.03 88888.00 2009-11-21 22:35:52.875 325 12569.30 59.50 55141.00 88888.00 2009-11-21 22:35:53.000 325 12569.33 59.50 55140.97 88888.00 2009-11-21 22:35:53.125 325 12569.33 59.50 55140.97 88888.00 2009-11-21 22:35:53.250 325 12569.27 59.50 55141.00 88888.00 2009-11-21 22:35:53.375 325 12569.30 59.50 55141.00 88888.00 2009-11-21 22:35:53.500 325 12569.33 59.50 55141.00 88888.00 2009-11-21 22:35:53.625 325 12569.38 59.48 55141.03 88888.00 2009-11-21 22:35:53.750 325 12569.38 59.50 55141.03 88888.00 2009-11-21 22:35:53.875 325 12569.33 59.50 55141.00 88888.00 2009-11-21 22:35:54.000 325 12569.33 59.50 55141.00 88888.00 2009-11-21 22:35:54.125 325 12569.27 59.50 55141.00 88888.00 2009-11-21 22:35:54.250 325 12569.30 59.50 55141.03 88888.00 2009-11-21 22:35:54.375 325 12569.33 59.50 55141.03 88888.00 2009-11-21 22:35:54.500 325 12569.35 59.48 55141.00 88888.00 2009-11-21 22:35:54.625 325 12569.35 59.50 55141.00 88888.00 2009-11-21 22:35:54.750 325 12569.33 59.50 55140.97 88888.00 2009-11-21 22:35:54.875 325 12569.33 59.50 55140.97 88888.00 2009-11-21 22:35:55.000 325 12569.30 59.48 55140.97 88888.00 2009-11-21 22:35:55.125 325 12569.30 59.48 55140.97 88888.00 2009-11-21 22:35:55.250 325 12569.27 59.48 55141.00 88888.00 2009-11-21 22:35:55.375 325 12569.38 59.48 55141.00 88888.00 2009-11-21 22:35:55.500 325 12569.38 59.50 55141.00 88888.00 2009-11-21 22:35:55.625 325 12569.33 59.48 55141.00 88888.00 2009-11-21 22:35:55.750 325 12569.40 59.45 55141.03 88888.00 2009-11-21 22:35:55.875 325 12569.40 59.45 55141.00 88888.00 2009-11-21 22:35:56.000 325 12569.40 59.50 55140.97 88888.00 2009-11-21 22:35:56.125 325 12569.38 59.48 55140.97 88888.00 2009-11-21 22:35:56.250 325 12569.33 59.45 55140.95 88888.00 2009-11-21 22:35:56.375 325 12569.35 59.48 55140.95 88888.00 2009-11-21 22:35:56.500 325 12569.38 59.45 55140.95 88888.00 2009-11-21 22:35:56.625 325 12569.40 59.45 55140.95 88888.00 2009-11-21 22:35:56.750 325 12569.38 59.45 55140.95 88888.00 2009-11-21 22:35:56.875 325 12569.38 59.45 55140.93 88888.00 2009-11-21 22:35:57.000 325 12569.40 59.48 55140.97 88888.00 2009-11-21 22:35:57.125 325 12569.40 59.48 55141.00 88888.00 2009-11-21 22:35:57.250 325 12569.42 59.48 55140.97 88888.00 2009-11-21 22:35:57.375 325 12569.48 59.50 55140.97 88888.00 2009-11-21 22:35:57.500 325 12569.48 59.50 55140.97 88888.00 2009-11-21 22:35:57.625 325 12569.42 59.48 55140.97 88888.00 2009-11-21 22:35:57.750 325 12569.35 59.48 55140.97 88888.00 2009-11-21 22:35:57.875 325 12569.33 59.50 55140.95 88888.00 2009-11-21 22:35:58.000 325 12569.27 59.48 55140.93 88888.00 2009-11-21 22:35:58.125 325 12569.25 59.45 55140.95 88888.00 2009-11-21 22:35:58.250 325 12569.23 59.42 55140.93 88888.00 2009-11-21 22:35:58.375 325 12569.25 59.45 55140.93 88888.00 2009-11-21 22:35:58.500 325 12569.27 59.45 55140.90 88888.00 2009-11-21 22:35:58.625 325 12569.30 59.48 55140.93 88888.00 2009-11-21 22:35:58.750 325 12569.33 59.48 55140.93 88888.00 2009-11-21 22:35:58.875 325 12569.23 59.48 55140.93 88888.00 2009-11-21 22:35:59.000 325 12569.27 59.48 55140.95 88888.00 2009-11-21 22:35:59.125 325 12569.35 59.48 55140.93 88888.00 2009-11-21 22:35:59.250 325 12569.30 59.48 55140.95 88888.00 2009-11-21 22:35:59.375 325 12569.35 59.45 55140.93 88888.00 2009-11-21 22:35:59.500 325 12569.35 59.48 55140.93 88888.00 2009-11-21 22:35:59.625 325 12569.30 59.50 55140.95 88888.00 2009-11-21 22:35:59.750 325 12569.33 59.50 55140.93 88888.00 2009-11-21 22:35:59.875 325 12569.35 59.48 55140.93 88888.00 2009-11-21 22:36:00.000 325 12569.33 59.48 55140.90 88888.00 2009-11-21 22:36:00.125 325 12569.35 59.45 55140.93 88888.00 2009-11-21 22:36:00.250 325 12569.38 59.45 55140.95 88888.00 2009-11-21 22:36:00.375 325 12569.35 59.48 55140.93 88888.00 2009-11-21 22:36:00.500 325 12569.33 59.45 55140.90 88888.00 2009-11-21 22:36:00.625 325 12569.35 59.48 55140.90 88888.00 2009-11-21 22:36:00.750 325 12569.30 59.45 55140.90 88888.00 2009-11-21 22:36:00.875 325 12569.38 59.48 55140.90 88888.00 2009-11-21 22:36:01.000 325 12569.38 59.45 55140.90 88888.00 2009-11-21 22:36:01.125 325 12569.33 59.42 55140.90 88888.00 2009-11-21 22:36:01.250 325 12569.27 59.45 55140.88 88888.00 2009-11-21 22:36:01.375 325 12569.30 59.48 55140.88 88888.00 2009-11-21 22:36:01.500 325 12569.30 59.45 55140.85 88888.00 2009-11-21 22:36:01.625 325 12569.35 59.45 55140.85 88888.00 2009-11-21 22:36:01.750 325 12569.38 59.48 55140.85 88888.00 2009-11-21 22:36:01.875 325 12569.40 59.45 55140.82 88888.00 2009-11-21 22:36:02.000 325 12569.30 59.45 55140.82 88888.00 2009-11-21 22:36:02.125 325 12569.23 59.45 55140.85 88888.00 2009-11-21 22:36:02.250 325 12569.23 59.45 55140.85 88888.00 2009-11-21 22:36:02.375 325 12569.27 59.48 55140.85 88888.00 2009-11-21 22:36:02.500 325 12569.33 59.48 55140.85 88888.00 2009-11-21 22:36:02.625 325 12569.30 59.45 55140.88 88888.00 2009-11-21 22:36:02.750 325 12569.33 59.45 55140.85 88888.00 2009-11-21 22:36:02.875 325 12569.38 59.48 55140.82 88888.00 2009-11-21 22:36:03.000 325 12569.40 59.48 55140.82 88888.00 2009-11-21 22:36:03.125 325 12569.38 59.48 55140.82 88888.00 2009-11-21 22:36:03.250 325 12569.40 59.50 55140.85 88888.00 2009-11-21 22:36:03.375 325 12569.42 59.48 55140.85 88888.00 2009-11-21 22:36:03.500 325 12569.42 59.48 55140.85 88888.00 2009-11-21 22:36:03.625 325 12569.42 59.42 55140.82 88888.00 2009-11-21 22:36:03.750 325 12569.42 59.45 55140.82 88888.00 2009-11-21 22:36:03.875 325 12569.40 59.45 55140.82 88888.00 2009-11-21 22:36:04.000 325 12569.33 59.45 55140.82 88888.00 2009-11-21 22:36:04.125 325 12569.30 59.45 55140.82 88888.00 2009-11-21 22:36:04.250 325 12569.30 59.45 55140.85 88888.00 2009-11-21 22:36:04.375 325 12569.35 59.48 55140.82 88888.00 2009-11-21 22:36:04.500 325 12569.35 59.48 55140.82 88888.00 2009-11-21 22:36:04.625 325 12569.35 59.48 55140.82 88888.00 2009-11-21 22:36:04.750 325 12569.35 59.50 55140.82 88888.00 2009-11-21 22:36:04.875 325 12569.35 59.50 55140.82 88888.00 2009-11-21 22:36:05.000 325 12569.33 59.50 55140.82 88888.00 2009-11-21 22:36:05.125 325 12569.25 59.50 55140.80 88888.00 2009-11-21 22:36:05.250 325 12569.30 59.50 55140.82 88888.00 2009-11-21 22:36:05.375 325 12569.35 59.50 55140.82 88888.00 2009-11-21 22:36:05.500 325 12569.30 59.48 55140.85 88888.00 2009-11-21 22:36:05.625 325 12569.30 59.48 55140.85 88888.00 2009-11-21 22:36:05.750 325 12569.35 59.48 55140.82 88888.00 2009-11-21 22:36:05.875 325 12569.35 59.48 55140.80 88888.00 2009-11-21 22:36:06.000 325 12569.35 59.50 55140.80 88888.00 2009-11-21 22:36:06.125 325 12569.30 59.50 55140.80 88888.00 2009-11-21 22:36:06.250 325 12569.30 59.52 55140.80 88888.00 2009-11-21 22:36:06.375 325 12569.30 59.52 55140.80 88888.00 2009-11-21 22:36:06.500 325 12569.30 59.52 55140.80 88888.00 2009-11-21 22:36:06.625 325 12569.30 59.50 55140.80 88888.00 2009-11-21 22:36:06.750 325 12569.27 59.50 55140.80 88888.00 2009-11-21 22:36:06.875 325 12569.33 59.50 55140.80 88888.00 2009-11-21 22:36:07.000 325 12569.35 59.48 55140.78 88888.00 2009-11-21 22:36:07.125 325 12569.38 59.50 55140.78 88888.00 2009-11-21 22:36:07.250 325 12569.33 59.50 55140.78 88888.00 2009-11-21 22:36:07.375 325 12569.27 59.52 55140.75 88888.00 2009-11-21 22:36:07.500 325 12569.27 59.50 55140.75 88888.00 2009-11-21 22:36:07.625 325 12569.38 59.50 55140.75 88888.00 2009-11-21 22:36:07.750 325 12569.40 59.50 55140.75 88888.00 2009-11-21 22:36:07.875 325 12569.42 59.48 55140.78 88888.00 2009-11-21 22:36:08.000 325 12569.38 59.48 55140.78 88888.00 2009-11-21 22:36:08.125 325 12569.40 59.50 55140.75 88888.00 2009-11-21 22:36:08.250 325 12569.33 59.50 55140.78 88888.00 2009-11-21 22:36:08.375 325 12569.38 59.50 55140.78 88888.00 2009-11-21 22:36:08.500 325 12569.38 59.50 55140.78 88888.00 2009-11-21 22:36:08.625 325 12569.40 59.50 55140.75 88888.00 2009-11-21 22:36:08.750 325 12569.42 59.50 55140.75 88888.00 2009-11-21 22:36:08.875 325 12569.40 59.50 55140.75 88888.00 2009-11-21 22:36:09.000 325 12569.40 59.50 55140.72 88888.00 2009-11-21 22:36:09.125 325 12569.38 59.52 55140.72 88888.00 2009-11-21 22:36:09.250 325 12569.25 59.50 55140.75 88888.00 2009-11-21 22:36:09.375 325 12569.27 59.50 55140.78 88888.00 2009-11-21 22:36:09.500 325 12569.30 59.52 55140.72 88888.00 2009-11-21 22:36:09.625 325 12569.25 59.52 55140.72 88888.00 2009-11-21 22:36:09.750 325 12569.27 59.55 55140.70 88888.00 2009-11-21 22:36:09.875 325 12569.27 59.52 55140.72 88888.00 2009-11-21 22:36:10.000 325 12569.27 59.50 55140.72 88888.00 2009-11-21 22:36:10.125 325 12569.33 59.50 55140.72 88888.00 2009-11-21 22:36:10.250 325 12569.30 59.48 55140.75 88888.00 2009-11-21 22:36:10.375 325 12569.30 59.48 55140.72 88888.00 2009-11-21 22:36:10.500 325 12569.35 59.48 55140.72 88888.00 2009-11-21 22:36:10.625 325 12569.45 59.48 55140.70 88888.00 2009-11-21 22:36:10.750 325 12569.42 59.48 55140.70 88888.00 2009-11-21 22:36:10.875 325 12569.35 59.50 55140.68 88888.00 2009-11-21 22:36:11.000 325 12569.35 59.50 55140.70 88888.00 2009-11-21 22:36:11.125 325 12569.38 59.48 55140.70 88888.00 2009-11-21 22:36:11.250 325 12569.38 59.48 55140.70 88888.00 2009-11-21 22:36:11.375 325 12569.40 59.50 55140.68 88888.00 2009-11-21 22:36:11.500 325 12569.33 59.48 55140.68 88888.00 2009-11-21 22:36:11.625 325 12569.27 59.50 55140.70 88888.00 2009-11-21 22:36:11.750 325 12569.25 59.50 55140.70 88888.00 2009-11-21 22:36:11.875 325 12569.23 59.48 55140.68 88888.00 2009-11-21 22:36:12.000 325 12569.30 59.48 55140.70 88888.00 2009-11-21 22:36:12.125 325 12569.30 59.48 55140.72 88888.00 2009-11-21 22:36:12.250 325 12569.25 59.45 55140.72 88888.00 2009-11-21 22:36:12.375 325 12569.30 59.48 55140.70 88888.00 2009-11-21 22:36:12.500 325 12569.38 59.48 55140.70 88888.00 2009-11-21 22:36:12.625 325 12569.35 59.48 55140.70 88888.00 2009-11-21 22:36:12.750 325 12569.35 59.50 55140.70 88888.00 2009-11-21 22:36:12.875 325 12569.38 59.45 55140.70 88888.00 2009-11-21 22:36:13.000 325 12569.35 59.45 55140.68 88888.00 2009-11-21 22:36:13.125 325 12569.33 59.48 55140.68 88888.00 2009-11-21 22:36:13.250 325 12569.27 59.50 55140.65 88888.00 2009-11-21 22:36:13.375 325 12569.30 59.50 55140.62 88888.00 2009-11-21 22:36:13.500 325 12569.33 59.48 55140.65 88888.00 2009-11-21 22:36:13.625 325 12569.35 59.50 55140.68 88888.00 2009-11-21 22:36:13.750 325 12569.40 59.48 55140.68 88888.00 2009-11-21 22:36:13.875 325 12569.40 59.45 55140.68 88888.00 2009-11-21 22:36:14.000 325 12569.38 59.45 55140.68 88888.00 2009-11-21 22:36:14.125 325 12569.35 59.48 55140.70 88888.00 2009-11-21 22:36:14.250 325 12569.30 59.45 55140.70 88888.00 2009-11-21 22:36:14.375 325 12569.33 59.45 55140.70 88888.00 2009-11-21 22:36:14.500 325 12569.30 59.45 55140.70 88888.00 2009-11-21 22:36:14.625 325 12569.27 59.45 55140.70 88888.00 2009-11-21 22:36:14.750 325 12569.27 59.48 55140.70 88888.00 2009-11-21 22:36:14.875 325 12569.33 59.48 55140.68 88888.00 2009-11-21 22:36:15.000 325 12569.40 59.45 55140.68 88888.00 2009-11-21 22:36:15.125 325 12569.38 59.45 55140.65 88888.00 2009-11-21 22:36:15.250 325 12569.30 59.45 55140.68 88888.00 2009-11-21 22:36:15.375 325 12569.33 59.45 55140.68 88888.00 2009-11-21 22:36:15.500 325 12569.35 59.45 55140.62 88888.00 2009-11-21 22:36:15.625 325 12569.33 59.45 55140.62 88888.00 2009-11-21 22:36:15.750 325 12569.30 59.45 55140.62 88888.00 2009-11-21 22:36:15.875 325 12569.30 59.48 55140.65 88888.00 2009-11-21 22:36:16.000 325 12569.27 59.48 55140.65 88888.00 2009-11-21 22:36:16.125 325 12569.23 59.48 55140.62 88888.00 2009-11-21 22:36:16.250 325 12569.25 59.45 55140.65 88888.00 2009-11-21 22:36:16.375 325 12569.33 59.45 55140.65 88888.00 2009-11-21 22:36:16.500 325 12569.35 59.45 55140.65 88888.00 2009-11-21 22:36:16.625 325 12569.38 59.42 55140.65 88888.00 2009-11-21 22:36:16.750 325 12569.40 59.45 55140.60 88888.00 2009-11-21 22:36:16.875 325 12569.35 59.45 55140.65 88888.00 2009-11-21 22:36:17.000 325 12569.38 59.42 55140.65 88888.00 2009-11-21 22:36:17.125 325 12569.38 59.42 55140.65 88888.00 2009-11-21 22:36:17.250 325 12569.35 59.42 55140.62 88888.00 2009-11-21 22:36:17.375 325 12569.38 59.42 55140.60 88888.00 2009-11-21 22:36:17.500 325 12569.40 59.42 55140.62 88888.00 2009-11-21 22:36:17.625 325 12569.38 59.42 55140.62 88888.00 2009-11-21 22:36:17.750 325 12569.35 59.42 55140.65 88888.00 2009-11-21 22:36:17.875 325 12569.35 59.42 55140.65 88888.00 2009-11-21 22:36:18.000 325 12569.35 59.42 55140.62 88888.00 2009-11-21 22:36:18.125 325 12569.30 59.42 55140.62 88888.00 2009-11-21 22:36:18.250 325 12569.33 59.42 55140.65 88888.00 2009-11-21 22:36:18.375 325 12569.35 59.42 55140.65 88888.00 2009-11-21 22:36:18.500 325 12569.40 59.42 55140.62 88888.00 2009-11-21 22:36:18.625 325 12569.40 59.42 55140.60 88888.00 2009-11-21 22:36:18.750 325 12569.38 59.45 55140.57 88888.00 2009-11-21 22:36:18.875 325 12569.33 59.45 55140.55 88888.00 2009-11-21 22:36:19.000 325 12569.35 59.42 55140.55 88888.00 2009-11-21 22:36:19.125 325 12569.30 59.40 55140.57 88888.00 2009-11-21 22:36:19.250 325 12569.27 59.38 55140.57 88888.00 2009-11-21 22:36:19.375 325 12569.30 59.40 55140.60 88888.00 2009-11-21 22:36:19.500 325 12569.30 59.40 55140.57 88888.00 2009-11-21 22:36:19.625 325 12569.33 59.40 55140.55 88888.00 2009-11-21 22:36:19.750 325 12569.33 59.42 55140.55 88888.00 2009-11-21 22:36:19.875 325 12569.30 59.42 55140.55 88888.00 2009-11-21 22:36:20.000 325 12569.33 59.40 55140.53 88888.00 2009-11-21 22:36:20.125 325 12569.33 59.40 55140.55 88888.00 2009-11-21 22:36:20.250 325 12569.33 59.40 55140.55 88888.00 2009-11-21 22:36:20.375 325 12569.35 59.42 55140.55 88888.00 2009-11-21 22:36:20.500 325 12569.35 59.42 55140.55 88888.00 2009-11-21 22:36:20.625 325 12569.30 59.42 55140.55 88888.00 2009-11-21 22:36:20.750 325 12569.27 59.40 55140.55 88888.00 2009-11-21 22:36:20.875 325 12569.25 59.42 55140.53 88888.00 2009-11-21 22:36:21.000 325 12569.20 59.42 55140.55 88888.00 2009-11-21 22:36:21.125 325 12569.25 59.40 55140.55 88888.00 2009-11-21 22:36:21.250 325 12569.30 59.40 55140.55 88888.00 2009-11-21 22:36:21.375 325 12569.25 59.40 55140.55 88888.00 2009-11-21 22:36:21.500 325 12569.23 59.40 55140.57 88888.00 2009-11-21 22:36:21.625 325 12569.25 59.38 55140.55 88888.00 2009-11-21 22:36:21.750 325 12569.25 59.40 55140.57 88888.00 2009-11-21 22:36:21.875 325 12569.30 59.40 55140.57 88888.00 2009-11-21 22:36:22.000 325 12569.33 59.40 55140.55 88888.00 2009-11-21 22:36:22.125 325 12569.30 59.40 55140.55 88888.00 2009-11-21 22:36:22.250 325 12569.20 59.40 55140.57 88888.00 2009-11-21 22:36:22.375 325 12569.25 59.45 55140.55 88888.00 2009-11-21 22:36:22.500 325 12569.30 59.42 55140.57 88888.00 2009-11-21 22:36:22.625 325 12569.27 59.45 55140.55 88888.00 2009-11-21 22:36:22.750 325 12569.27 59.42 55140.57 88888.00 2009-11-21 22:36:22.875 325 12569.27 59.42 55140.55 88888.00 2009-11-21 22:36:23.000 325 12569.27 59.42 55140.53 88888.00 2009-11-21 22:36:23.125 325 12569.25 59.45 55140.55 88888.00 2009-11-21 22:36:23.250 325 12569.17 59.42 55140.53 88888.00 2009-11-21 22:36:23.375 325 12569.30 59.45 55140.53 88888.00 2009-11-21 22:36:23.500 325 12569.35 59.45 55140.53 88888.00 2009-11-21 22:36:23.625 325 12569.33 59.45 55140.55 88888.00 2009-11-21 22:36:23.750 325 12569.27 59.45 55140.55 88888.00 2009-11-21 22:36:23.875 325 12569.30 59.45 55140.53 88888.00 2009-11-21 22:36:24.000 325 12569.30 59.42 55140.53 88888.00 2009-11-21 22:36:24.125 325 12569.38 59.45 55140.50 88888.00 2009-11-21 22:36:24.250 325 12569.30 59.45 55140.55 88888.00 2009-11-21 22:36:24.375 325 12569.33 59.48 55140.50 88888.00 2009-11-21 22:36:24.500 325 12569.25 59.45 55140.53 88888.00 2009-11-21 22:36:24.625 325 12569.17 59.45 55140.53 88888.00 2009-11-21 22:36:24.750 325 12569.23 59.48 55140.50 88888.00 2009-11-21 22:36:24.875 325 12569.25 59.48 55140.53 88888.00 2009-11-21 22:36:25.000 325 12569.23 59.48 55140.53 88888.00 2009-11-21 22:36:25.125 325 12569.25 59.48 55140.55 88888.00 2009-11-21 22:36:25.250 325 12569.30 59.48 55140.53 88888.00 2009-11-21 22:36:25.375 325 12569.33 59.48 55140.47 88888.00 2009-11-21 22:36:25.500 325 12569.27 59.50 55140.45 88888.00 2009-11-21 22:36:25.625 325 12569.30 59.50 55140.47 88888.00 2009-11-21 22:36:25.750 325 12569.33 59.50 55140.47 88888.00 2009-11-21 22:36:25.875 325 12569.30 59.50 55140.47 88888.00 2009-11-21 22:36:26.000 325 12569.27 59.52 55140.47 88888.00 2009-11-21 22:36:26.125 325 12569.30 59.52 55140.53 88888.00 2009-11-21 22:36:26.250 325 12569.27 59.52 55140.53 88888.00 2009-11-21 22:36:26.375 325 12569.25 59.52 55140.47 88888.00 2009-11-21 22:36:26.500 325 12569.25 59.52 55140.47 88888.00 2009-11-21 22:36:26.625 325 12569.27 59.55 55140.47 88888.00 2009-11-21 22:36:26.750 325 12569.23 59.52 55140.50 88888.00 2009-11-21 22:36:26.875 325 12569.20 59.52 55140.50 88888.00 2009-11-21 22:36:27.000 325 12569.12 59.52 55140.50 88888.00 2009-11-21 22:36:27.125 325 12569.10 59.55 55140.50 88888.00 2009-11-21 22:36:27.250 325 12569.12 59.55 55140.50 88888.00 2009-11-21 22:36:27.375 325 12569.25 59.55 55140.47 88888.00 2009-11-21 22:36:27.500 325 12569.25 59.52 55140.45 88888.00 2009-11-21 22:36:27.625 325 12569.17 59.52 55140.45 88888.00 2009-11-21 22:36:27.750 325 12569.08 59.52 55140.47 88888.00 2009-11-21 22:36:27.875 325 12569.05 59.52 55140.50 88888.00 2009-11-21 22:36:28.000 325 12569.05 59.50 55140.47 88888.00 2009-11-21 22:36:28.125 325 12569.10 59.52 55140.47 88888.00 2009-11-21 22:36:28.250 325 12569.12 59.52 55140.50 88888.00 2009-11-21 22:36:28.375 325 12569.17 59.55 55140.50 88888.00 2009-11-21 22:36:28.500 325 12569.23 59.55 55140.47 88888.00 2009-11-21 22:36:28.625 325 12569.23 59.58 55140.47 88888.00 2009-11-21 22:36:28.750 325 12569.17 59.58 55140.47 88888.00 2009-11-21 22:36:28.875 325 12569.12 59.58 55140.47 88888.00 2009-11-21 22:36:29.000 325 12569.15 59.58 55140.47 88888.00 2009-11-21 22:36:29.125 325 12569.12 59.60 55140.47 88888.00 2009-11-21 22:36:29.250 325 12569.05 59.58 55140.47 88888.00 2009-11-21 22:36:29.375 325 12569.10 59.58 55140.47 88888.00 2009-11-21 22:36:29.500 325 12569.12 59.58 55140.45 88888.00 2009-11-21 22:36:29.625 325 12569.12 59.58 55140.45 88888.00 2009-11-21 22:36:29.750 325 12569.17 59.60 55140.45 88888.00 2009-11-21 22:36:29.875 325 12569.17 59.58 55140.45 88888.00 2009-11-21 22:36:30.000 325 12569.12 59.55 55140.47 88888.00 2009-11-21 22:36:30.125 325 12569.12 59.58 55140.47 88888.00 2009-11-21 22:36:30.250 325 12569.05 59.55 55140.47 88888.00 2009-11-21 22:36:30.375 325 12569.05 59.55 55140.43 88888.00 2009-11-21 22:36:30.500 325 12569.08 59.55 55140.43 88888.00 2009-11-21 22:36:30.625 325 12569.05 59.60 55140.45 88888.00 2009-11-21 22:36:30.750 325 12569.05 59.62 55140.45 88888.00 2009-11-21 22:36:30.875 325 12569.15 59.62 55140.40 88888.00 2009-11-21 22:36:31.000 325 12569.15 59.60 55140.43 88888.00 2009-11-21 22:36:31.125 325 12569.15 59.58 55140.43 88888.00 2009-11-21 22:36:31.250 325 12569.10 59.58 55140.47 88888.00 2009-11-21 22:36:31.375 325 12569.10 59.60 55140.47 88888.00 2009-11-21 22:36:31.500 325 12569.08 59.60 55140.47 88888.00 2009-11-21 22:36:31.625 325 12569.08 59.58 55140.45 88888.00 2009-11-21 22:36:31.750 325 12569.12 59.58 55140.45 88888.00 2009-11-21 22:36:31.875 325 12569.15 59.60 55140.45 88888.00 2009-11-21 22:36:32.000 325 12569.15 59.58 55140.43 88888.00 2009-11-21 22:36:32.125 325 12569.10 59.60 55140.43 88888.00 2009-11-21 22:36:32.250 325 12569.00 59.58 55140.43 88888.00 2009-11-21 22:36:32.375 325 12569.08 59.58 55140.43 88888.00 2009-11-21 22:36:32.500 325 12569.08 59.60 55140.45 88888.00 2009-11-21 22:36:32.625 325 12569.08 59.60 55140.43 88888.00 2009-11-21 22:36:32.750 325 12569.10 59.60 55140.45 88888.00 2009-11-21 22:36:32.875 325 12569.10 59.60 55140.45 88888.00 2009-11-21 22:36:33.000 325 12569.05 59.60 55140.43 88888.00 2009-11-21 22:36:33.125 325 12569.12 59.58 55140.45 88888.00 2009-11-21 22:36:33.250 325 12569.10 59.60 55140.43 88888.00 2009-11-21 22:36:33.375 325 12569.12 59.62 55140.47 88888.00 2009-11-21 22:36:33.500 325 12569.08 59.60 55140.45 88888.00 2009-11-21 22:36:33.625 325 12569.02 59.60 55140.45 88888.00 2009-11-21 22:36:33.750 325 12569.05 59.60 55140.43 88888.00 2009-11-21 22:36:33.875 325 12569.05 59.60 55140.45 88888.00 2009-11-21 22:36:34.000 325 12569.02 59.60 55140.45 88888.00 2009-11-21 22:36:34.125 325 12569.02 59.60 55140.43 88888.00 2009-11-21 22:36:34.250 325 12569.05 59.58 55140.45 88888.00 2009-11-21 22:36:34.375 325 12569.08 59.62 55140.45 88888.00 2009-11-21 22:36:34.500 325 12569.05 59.60 55140.45 88888.00 2009-11-21 22:36:34.625 325 12569.08 59.60 55140.45 88888.00 2009-11-21 22:36:34.750 325 12569.08 59.62 55140.40 88888.00 2009-11-21 22:36:34.875 325 12569.10 59.60 55140.43 88888.00 2009-11-21 22:36:35.000 325 12569.08 59.60 55140.43 88888.00 2009-11-21 22:36:35.125 325 12569.00 59.62 55140.43 88888.00 2009-11-21 22:36:35.250 325 12569.05 59.60 55140.45 88888.00 2009-11-21 22:36:35.375 325 12569.05 59.62 55140.45 88888.00 2009-11-21 22:36:35.500 325 12569.02 59.62 55140.43 88888.00 2009-11-21 22:36:35.625 325 12569.00 59.60 55140.40 88888.00 2009-11-21 22:36:35.750 325 12569.00 59.62 55140.40 88888.00 2009-11-21 22:36:35.875 325 12569.02 59.65 55140.43 88888.00 2009-11-21 22:36:36.000 325 12568.98 59.65 55140.40 88888.00 2009-11-21 22:36:36.125 325 12569.05 59.62 55140.40 88888.00 2009-11-21 22:36:36.250 325 12569.08 59.60 55140.40 88888.00 2009-11-21 22:36:36.375 325 12569.05 59.62 55140.43 88888.00 2009-11-21 22:36:36.500 325 12569.02 59.65 55140.45 88888.00 2009-11-21 22:36:36.625 325 12569.05 59.62 55140.45 88888.00 2009-11-21 22:36:36.750 325 12569.08 59.62 55140.43 88888.00 2009-11-21 22:36:36.875 325 12569.08 59.62 55140.43 88888.00 2009-11-21 22:36:37.000 325 12569.10 59.62 55140.43 88888.00 2009-11-21 22:36:37.125 325 12569.05 59.65 55140.45 88888.00 2009-11-21 22:36:37.250 325 12569.02 59.65 55140.45 88888.00 2009-11-21 22:36:37.375 325 12569.05 59.62 55140.43 88888.00 2009-11-21 22:36:37.500 325 12568.98 59.62 55140.45 88888.00 2009-11-21 22:36:37.625 325 12569.00 59.65 55140.43 88888.00 2009-11-21 22:36:37.750 325 12569.02 59.67 55140.43 88888.00 2009-11-21 22:36:37.875 325 12569.05 59.67 55140.40 88888.00 2009-11-21 22:36:38.000 325 12569.05 59.67 55140.43 88888.00 2009-11-21 22:36:38.125 325 12569.02 59.65 55140.40 88888.00 2009-11-21 22:36:38.250 325 12569.00 59.65 55140.38 88888.00 2009-11-21 22:36:38.375 325 12569.02 59.65 55140.35 88888.00 2009-11-21 22:36:38.500 325 12569.05 59.67 55140.35 88888.00 2009-11-21 22:36:38.625 325 12569.10 59.65 55140.35 88888.00 2009-11-21 22:36:38.750 325 12569.02 59.67 55140.38 88888.00 2009-11-21 22:36:38.875 325 12569.02 59.67 55140.38 88888.00 2009-11-21 22:36:39.000 325 12569.05 59.67 55140.38 88888.00 2009-11-21 22:36:39.125 325 12568.98 59.67 55140.38 88888.00 2009-11-21 22:36:39.250 325 12569.00 59.65 55140.40 88888.00 2009-11-21 22:36:39.375 325 12569.05 59.70 55140.38 88888.00 2009-11-21 22:36:39.500 325 12569.05 59.67 55140.38 88888.00 2009-11-21 22:36:39.625 325 12569.00 59.67 55140.38 88888.00 2009-11-21 22:36:39.750 325 12569.02 59.67 55140.38 88888.00 2009-11-21 22:36:39.875 325 12569.08 59.70 55140.40 88888.00 2009-11-21 22:36:40.000 325 12569.08 59.67 55140.38 88888.00 2009-11-21 22:36:40.125 325 12569.05 59.70 55140.40 88888.00 2009-11-21 22:36:40.250 325 12568.98 59.70 55140.40 88888.00 2009-11-21 22:36:40.375 325 12569.00 59.73 55140.38 88888.00 2009-11-21 22:36:40.500 325 12568.98 59.75 55140.38 88888.00 2009-11-21 22:36:40.625 325 12568.92 59.73 55140.38 88888.00 2009-11-21 22:36:40.750 325 12568.90 59.73 55140.35 88888.00 2009-11-21 22:36:40.875 325 12568.90 59.70 55140.35 88888.00 2009-11-21 22:36:41.000 325 12568.98 59.73 55140.35 88888.00 2009-11-21 22:36:41.125 325 12569.02 59.73 55140.35 88888.00 2009-11-21 22:36:41.250 325 12568.98 59.73 55140.35 88888.00 2009-11-21 22:36:41.375 325 12568.95 59.75 55140.38 88888.00 2009-11-21 22:36:41.500 325 12568.98 59.75 55140.38 88888.00 2009-11-21 22:36:41.625 325 12568.98 59.75 55140.38 88888.00 2009-11-21 22:36:41.750 325 12569.00 59.75 55140.38 88888.00 2009-11-21 22:36:41.875 325 12568.98 59.73 55140.35 88888.00 2009-11-21 22:36:42.000 325 12569.02 59.75 55140.32 88888.00 2009-11-21 22:36:42.125 325 12569.02 59.73 55140.35 88888.00 2009-11-21 22:36:42.250 325 12569.00 59.73 55140.35 88888.00 2009-11-21 22:36:42.375 325 12569.02 59.75 55140.35 88888.00 2009-11-21 22:36:42.500 325 12568.95 59.75 55140.35 88888.00 2009-11-21 22:36:42.625 325 12568.92 59.73 55140.38 88888.00 2009-11-21 22:36:42.750 325 12568.92 59.75 55140.35 88888.00 2009-11-21 22:36:42.875 325 12568.90 59.75 55140.32 88888.00 2009-11-21 22:36:43.000 325 12568.88 59.75 55140.32 88888.00 2009-11-21 22:36:43.125 325 12568.83 59.75 55140.32 88888.00 2009-11-21 22:36:43.250 325 12568.83 59.75 55140.35 88888.00 2009-11-21 22:36:43.375 325 12568.85 59.77 55140.35 88888.00 2009-11-21 22:36:43.500 325 12568.88 59.77 55140.35 88888.00 2009-11-21 22:36:43.625 325 12568.92 59.77 55140.32 88888.00 2009-11-21 22:36:43.750 325 12568.98 59.77 55140.32 88888.00 2009-11-21 22:36:43.875 325 12568.95 59.80 55140.32 88888.00 2009-11-21 22:36:44.000 325 12568.98 59.75 55140.30 88888.00 2009-11-21 22:36:44.125 325 12568.98 59.75 55140.32 88888.00 2009-11-21 22:36:44.250 325 12568.88 59.75 55140.32 88888.00 2009-11-21 22:36:44.375 325 12568.85 59.80 55140.32 88888.00 2009-11-21 22:36:44.500 325 12568.90 59.80 55140.32 88888.00 2009-11-21 22:36:44.625 325 12568.92 59.80 55140.32 88888.00 2009-11-21 22:36:44.750 325 12568.83 59.77 55140.32 88888.00 2009-11-21 22:36:44.875 325 12568.83 59.77 55140.30 88888.00 2009-11-21 22:36:45.000 325 12568.85 59.75 55140.32 88888.00 2009-11-21 22:36:45.125 325 12568.85 59.77 55140.32 88888.00 2009-11-21 22:36:45.250 325 12568.83 59.80 55140.30 88888.00 2009-11-21 22:36:45.375 325 12568.90 59.83 55140.32 88888.00 2009-11-21 22:36:45.500 325 12568.88 59.83 55140.32 88888.00 2009-11-21 22:36:45.625 325 12568.88 59.80 55140.32 88888.00 2009-11-21 22:36:45.750 325 12568.88 59.80 55140.30 88888.00 2009-11-21 22:36:45.875 325 12568.85 59.80 55140.32 88888.00 2009-11-21 22:36:46.000 325 12568.85 59.80 55140.30 88888.00 2009-11-21 22:36:46.125 325 12568.88 59.80 55140.32 88888.00 2009-11-21 22:36:46.250 325 12568.88 59.77 55140.30 88888.00 2009-11-21 22:36:46.375 325 12568.90 59.80 55140.28 88888.00 2009-11-21 22:36:46.500 325 12568.88 59.80 55140.25 88888.00 2009-11-21 22:36:46.625 325 12568.88 59.83 55140.30 88888.00 2009-11-21 22:36:46.750 325 12568.92 59.83 55140.32 88888.00 2009-11-21 22:36:46.875 325 12568.88 59.80 55140.30 88888.00 2009-11-21 22:36:47.000 325 12568.83 59.80 55140.28 88888.00 2009-11-21 22:36:47.125 325 12568.80 59.77 55140.30 88888.00 2009-11-21 22:36:47.250 325 12568.75 59.77 55140.32 88888.00 2009-11-21 22:36:47.375 325 12568.80 59.77 55140.30 88888.00 2009-11-21 22:36:47.500 325 12568.77 59.80 55140.28 88888.00 2009-11-21 22:36:47.625 325 12568.77 59.80 55140.28 88888.00 2009-11-21 22:36:47.750 325 12568.75 59.80 55140.30 88888.00 2009-11-21 22:36:47.875 325 12568.75 59.77 55140.30 88888.00 2009-11-21 22:36:48.000 325 12568.75 59.77 55140.30 88888.00 2009-11-21 22:36:48.125 325 12568.73 59.80 55140.32 88888.00 2009-11-21 22:36:48.250 325 12568.75 59.83 55140.30 88888.00 2009-11-21 22:36:48.375 325 12568.75 59.80 55140.28 88888.00 2009-11-21 22:36:48.500 325 12568.73 59.80 55140.25 88888.00 2009-11-21 22:36:48.625 325 12568.73 59.83 55140.30 88888.00 2009-11-21 22:36:48.750 325 12568.67 59.85 55140.32 88888.00 2009-11-21 22:36:48.875 325 12568.67 59.83 55140.30 88888.00 2009-11-21 22:36:49.000 325 12568.67 59.83 55140.30 88888.00 2009-11-21 22:36:49.125 325 12568.73 59.83 55140.32 88888.00 2009-11-21 22:36:49.250 325 12568.75 59.80 55140.30 88888.00 2009-11-21 22:36:49.375 325 12568.73 59.85 55140.32 88888.00 2009-11-21 22:36:49.500 325 12568.75 59.85 55140.30 88888.00 2009-11-21 22:36:49.625 325 12568.77 59.83 55140.30 88888.00 2009-11-21 22:36:49.750 325 12568.77 59.83 55140.28 88888.00 2009-11-21 22:36:49.875 325 12568.77 59.83 55140.30 88888.00 2009-11-21 22:36:50.000 325 12568.73 59.83 55140.25 88888.00 2009-11-21 22:36:50.125 325 12568.73 59.85 55140.25 88888.00 2009-11-21 22:36:50.250 325 12568.75 59.80 55140.28 88888.00 2009-11-21 22:36:50.375 325 12568.75 59.80 55140.28 88888.00 2009-11-21 22:36:50.500 325 12568.77 59.80 55140.30 88888.00 2009-11-21 22:36:50.625 325 12568.77 59.83 55140.28 88888.00 2009-11-21 22:36:50.750 325 12568.77 59.83 55140.28 88888.00 2009-11-21 22:36:50.875 325 12568.75 59.83 55140.28 88888.00 2009-11-21 22:36:51.000 325 12568.77 59.83 55140.25 88888.00 2009-11-21 22:36:51.125 325 12568.75 59.83 55140.28 88888.00 2009-11-21 22:36:51.250 325 12568.67 59.83 55140.25 88888.00 2009-11-21 22:36:51.375 325 12568.70 59.85 55140.28 88888.00 2009-11-21 22:36:51.500 325 12568.67 59.85 55140.30 88888.00 2009-11-21 22:36:51.625 325 12568.65 59.85 55140.30 88888.00 2009-11-21 22:36:51.750 325 12568.62 59.85 55140.25 88888.00 2009-11-21 22:36:51.875 325 12568.65 59.88 55140.28 88888.00 2009-11-21 22:36:52.000 325 12568.67 59.88 55140.25 88888.00 2009-11-21 22:36:52.125 325 12568.73 59.88 55140.25 88888.00 2009-11-21 22:36:52.250 325 12568.65 59.85 55140.25 88888.00 2009-11-21 22:36:52.375 325 12568.60 59.88 55140.22 88888.00 2009-11-21 22:36:52.500 325 12568.58 59.85 55140.25 88888.00 2009-11-21 22:36:52.625 325 12568.65 59.88 55140.28 88888.00 2009-11-21 22:36:52.750 325 12568.67 59.88 55140.28 88888.00 2009-11-21 22:36:52.875 325 12568.62 59.88 55140.25 88888.00 2009-11-21 22:36:53.000 325 12568.60 59.88 55140.25 88888.00 2009-11-21 22:36:53.125 325 12568.52 59.90 55140.25 88888.00 2009-11-21 22:36:53.250 325 12568.52 59.90 55140.25 88888.00 2009-11-21 22:36:53.375 325 12568.52 59.90 55140.25 88888.00 2009-11-21 22:36:53.500 325 12568.55 59.90 55140.25 88888.00 2009-11-21 22:36:53.625 325 12568.62 59.88 55140.25 88888.00 2009-11-21 22:36:53.750 325 12568.60 59.88 55140.22 88888.00 2009-11-21 22:36:53.875 325 12568.55 59.85 55140.25 88888.00 2009-11-21 22:36:54.000 325 12568.60 59.85 55140.22 88888.00 2009-11-21 22:36:54.125 325 12568.62 59.88 55140.25 88888.00 2009-11-21 22:36:54.250 325 12568.62 59.83 55140.28 88888.00 2009-11-21 22:36:54.375 325 12568.67 59.85 55140.25 88888.00 2009-11-21 22:36:54.500 325 12568.67 59.88 55140.25 88888.00 2009-11-21 22:36:54.625 325 12568.60 59.88 55140.28 88888.00 2009-11-21 22:36:54.750 325 12568.58 59.90 55140.30 88888.00 2009-11-21 22:36:54.875 325 12568.60 59.90 55140.30 88888.00 2009-11-21 22:36:55.000 325 12568.58 59.92 55140.28 88888.00 2009-11-21 22:36:55.125 325 12568.55 59.90 55140.25 88888.00 2009-11-21 22:36:55.250 325 12568.55 59.88 55140.25 88888.00 2009-11-21 22:36:55.375 325 12568.58 59.90 55140.30 88888.00 2009-11-21 22:36:55.500 325 12568.60 59.90 55140.30 88888.00 2009-11-21 22:36:55.625 325 12568.62 59.88 55140.28 88888.00 2009-11-21 22:36:55.750 325 12568.62 59.90 55140.30 88888.00 2009-11-21 22:36:55.875 325 12568.55 59.92 55140.32 88888.00 2009-11-21 22:36:56.000 325 12568.52 59.90 55140.28 88888.00 2009-11-21 22:36:56.125 325 12568.52 59.90 55140.25 88888.00 2009-11-21 22:36:56.250 325 12568.50 59.90 55140.25 88888.00 2009-11-21 22:36:56.375 325 12568.55 59.90 55140.25 88888.00 2009-11-21 22:36:56.500 325 12568.52 59.90 55140.25 88888.00 2009-11-21 22:36:56.625 325 12568.52 59.90 55140.28 88888.00 2009-11-21 22:36:56.750 325 12568.55 59.90 55140.25 88888.00 2009-11-21 22:36:56.875 325 12568.55 59.90 55140.22 88888.00 2009-11-21 22:36:57.000 325 12568.55 59.88 55140.22 88888.00 2009-11-21 22:36:57.125 325 12568.58 59.88 55140.25 88888.00 2009-11-21 22:36:57.250 325 12568.55 59.88 55140.25 88888.00 2009-11-21 22:36:57.375 325 12568.60 59.90 55140.25 88888.00 2009-11-21 22:36:57.500 325 12568.60 59.88 55140.25 88888.00 2009-11-21 22:36:57.625 325 12568.65 59.90 55140.20 88888.00 2009-11-21 22:36:57.750 325 12568.65 59.88 55140.22 88888.00 2009-11-21 22:36:57.875 325 12568.60 59.90 55140.20 88888.00 2009-11-21 22:36:58.000 325 12568.62 59.88 55140.22 88888.00 2009-11-21 22:36:58.125 325 12568.60 59.90 55140.22 88888.00 2009-11-21 22:36:58.250 325 12568.52 59.83 55140.22 88888.00 2009-11-21 22:36:58.375 325 12568.58 59.85 55140.20 88888.00 2009-11-21 22:36:58.500 325 12568.58 59.88 55140.20 88888.00 2009-11-21 22:36:58.625 325 12568.58 59.88 55140.20 88888.00 2009-11-21 22:36:58.750 325 12568.60 59.90 55140.20 88888.00 2009-11-21 22:36:58.875 325 12568.65 59.88 55140.18 88888.00 2009-11-21 22:36:59.000 325 12568.67 59.85 55140.18 88888.00 2009-11-21 22:36:59.125 325 12568.65 59.85 55140.22 88888.00 2009-11-21 22:36:59.250 325 12568.58 59.85 55140.22 88888.00 2009-11-21 22:36:59.375 325 12568.55 59.88 55140.22 88888.00 2009-11-21 22:36:59.500 325 12568.52 59.88 55140.25 88888.00 2009-11-21 22:36:59.625 325 12568.50 59.88 55140.25 88888.00 2009-11-21 22:36:59.750 325 12568.52 59.88 55140.25 88888.00 2009-11-21 22:36:59.875 325 12568.55 59.88 55140.22 88888.00 2009-11-21 22:37:00.000 325 12568.52 59.85 55140.22 88888.00 2009-11-21 22:37:00.125 325 12568.50 59.83 55140.22 88888.00 2009-11-21 22:37:00.250 325 12568.50 59.83 55140.22 88888.00 2009-11-21 22:37:00.375 325 12568.60 59.83 55140.20 88888.00 2009-11-21 22:37:00.500 325 12568.52 59.80 55140.15 88888.00 2009-11-21 22:37:00.625 325 12568.52 59.83 55140.18 88888.00 2009-11-21 22:37:00.750 325 12568.58 59.83 55140.20 88888.00 2009-11-21 22:37:00.875 325 12568.52 59.83 55140.20 88888.00 2009-11-21 22:37:01.000 325 12568.48 59.85 55140.20 88888.00 2009-11-21 22:37:01.125 325 12568.52 59.85 55140.20 88888.00 2009-11-21 22:37:01.250 325 12568.58 59.85 55140.22 88888.00 2009-11-21 22:37:01.375 325 12568.60 59.85 55140.20 88888.00 2009-11-21 22:37:01.500 325 12568.55 59.83 55140.20 88888.00 2009-11-21 22:37:01.625 325 12568.52 59.85 55140.20 88888.00 2009-11-21 22:37:01.750 325 12568.50 59.83 55140.22 88888.00 2009-11-21 22:37:01.875 325 12568.52 59.85 55140.18 88888.00 2009-11-21 22:37:02.000 325 12568.55 59.85 55140.20 88888.00 2009-11-21 22:37:02.125 325 12568.60 59.83 55140.18 88888.00 2009-11-21 22:37:02.250 325 12568.58 59.80 55140.18 88888.00 2009-11-21 22:37:02.375 325 12568.58 59.80 55140.18 88888.00 2009-11-21 22:37:02.500 325 12568.62 59.77 55140.18 88888.00 2009-11-21 22:37:02.625 325 12568.60 59.80 55140.22 88888.00 2009-11-21 22:37:02.750 325 12568.55 59.77 55140.20 88888.00 2009-11-21 22:37:02.875 325 12568.50 59.80 55140.18 88888.00 2009-11-21 22:37:03.000 325 12568.52 59.77 55140.20 88888.00 2009-11-21 22:37:03.125 325 12568.50 59.75 55140.22 88888.00 2009-11-21 22:37:03.250 325 12568.48 59.75 55140.22 88888.00 2009-11-21 22:37:03.375 325 12568.52 59.77 55140.20 88888.00 2009-11-21 22:37:03.500 325 12568.48 59.77 55140.20 88888.00 2009-11-21 22:37:03.625 325 12568.45 59.77 55140.20 88888.00 2009-11-21 22:37:03.750 325 12568.42 59.75 55140.22 88888.00 2009-11-21 22:37:03.875 325 12568.42 59.75 55140.20 88888.00 2009-11-21 22:37:04.000 325 12568.42 59.75 55140.20 88888.00 2009-11-21 22:37:04.125 325 12568.48 59.77 55140.20 88888.00 2009-11-21 22:37:04.250 325 12568.48 59.73 55140.22 88888.00 2009-11-21 22:37:04.375 325 12568.60 59.77 55140.22 88888.00 2009-11-21 22:37:04.500 325 12568.62 59.75 55140.22 88888.00 2009-11-21 22:37:04.625 325 12568.60 59.75 55140.20 88888.00 2009-11-21 22:37:04.750 325 12568.58 59.75 55140.18 88888.00 2009-11-21 22:37:04.875 325 12568.52 59.75 55140.18 88888.00 2009-11-21 22:37:05.000 325 12568.50 59.75 55140.18 88888.00 2009-11-21 22:37:05.125 325 12568.45 59.75 55140.18 88888.00 2009-11-21 22:37:05.250 325 12568.45 59.73 55140.20 88888.00 2009-11-21 22:37:05.375 325 12568.52 59.73 55140.18 88888.00 2009-11-21 22:37:05.500 325 12568.58 59.70 55140.18 88888.00 2009-11-21 22:37:05.625 325 12568.58 59.70 55140.15 88888.00 2009-11-21 22:37:05.750 325 12568.62 59.73 55140.15 88888.00 2009-11-21 22:37:05.875 325 12568.62 59.73 55140.18 88888.00 2009-11-21 22:37:06.000 325 12568.58 59.73 55140.15 88888.00 2009-11-21 22:37:06.125 325 12568.55 59.70 55140.18 88888.00 2009-11-21 22:37:06.250 325 12568.58 59.70 55140.18 88888.00 2009-11-21 22:37:06.375 325 12568.55 59.70 55140.15 88888.00 2009-11-21 22:37:06.500 325 12568.48 59.70 55140.18 88888.00 2009-11-21 22:37:06.625 325 12568.50 59.70 55140.18 88888.00 2009-11-21 22:37:06.750 325 12568.55 59.73 55140.18 88888.00 2009-11-21 22:37:06.875 325 12568.58 59.73 55140.18 88888.00 2009-11-21 22:37:07.000 325 12568.60 59.73 55140.18 88888.00 2009-11-21 22:37:07.125 325 12568.55 59.73 55140.18 88888.00 2009-11-21 22:37:07.250 325 12568.52 59.73 55140.15 88888.00 2009-11-21 22:37:07.375 325 12568.52 59.75 55140.15 88888.00 2009-11-21 22:37:07.500 325 12568.50 59.73 55140.18 88888.00 2009-11-21 22:37:07.625 325 12568.55 59.73 55140.18 88888.00 2009-11-21 22:37:07.750 325 12568.58 59.73 55140.12 88888.00 2009-11-21 22:37:07.875 325 12568.52 59.75 55140.15 88888.00 2009-11-21 22:37:08.000 325 12568.52 59.75 55140.18 88888.00 2009-11-21 22:37:08.125 325 12568.52 59.75 55140.20 88888.00 2009-11-21 22:37:08.250 325 12568.42 59.73 55140.18 88888.00 2009-11-21 22:37:08.375 325 12568.48 59.73 55140.15 88888.00 2009-11-21 22:37:08.500 325 12568.58 59.75 55140.18 88888.00 2009-11-21 22:37:08.625 325 12568.62 59.75 55140.18 88888.00 2009-11-21 22:37:08.750 325 12568.55 59.73 55140.18 88888.00 2009-11-21 22:37:08.875 325 12568.50 59.73 55140.20 88888.00 2009-11-21 22:37:09.000 325 12568.52 59.70 55140.12 88888.00 2009-11-21 22:37:09.125 325 12568.55 59.73 55140.15 88888.00 2009-11-21 22:37:09.250 325 12568.48 59.73 55140.15 88888.00 2009-11-21 22:37:09.375 325 12568.50 59.73 55140.12 88888.00 2009-11-21 22:37:09.500 325 12568.50 59.73 55140.12 88888.00 2009-11-21 22:37:09.625 325 12568.45 59.73 55140.12 88888.00 2009-11-21 22:37:09.750 325 12568.42 59.75 55140.15 88888.00 2009-11-21 22:37:09.875 325 12568.48 59.73 55140.12 88888.00 2009-11-21 22:37:10.000 325 12568.52 59.75 55140.12 88888.00 2009-11-21 22:37:10.125 325 12568.50 59.75 55140.12 88888.00 2009-11-21 22:37:10.250 325 12568.42 59.75 55140.15 88888.00 2009-11-21 22:37:10.375 325 12568.48 59.75 55140.12 88888.00 2009-11-21 22:37:10.500 325 12568.48 59.75 55140.12 88888.00 2009-11-21 22:37:10.625 325 12568.52 59.75 55140.15 88888.00 2009-11-21 22:37:10.750 325 12568.50 59.75 55140.18 88888.00 2009-11-21 22:37:10.875 325 12568.45 59.77 55140.12 88888.00 2009-11-21 22:37:11.000 325 12568.45 59.77 55140.10 88888.00 2009-11-21 22:37:11.125 325 12568.48 59.77 55140.12 88888.00 2009-11-21 22:37:11.250 325 12568.50 59.77 55140.12 88888.00 2009-11-21 22:37:11.375 325 12568.45 59.77 55140.10 88888.00 2009-11-21 22:37:11.500 325 12568.40 59.80 55140.07 88888.00 2009-11-21 22:37:11.625 325 12568.45 59.77 55140.10 88888.00 2009-11-21 22:37:11.750 325 12568.50 59.77 55140.10 88888.00 2009-11-21 22:37:11.875 325 12568.40 59.80 55140.12 88888.00 2009-11-21 22:37:12.000 325 12568.40 59.83 55140.12 88888.00 2009-11-21 22:37:12.125 325 12568.45 59.83 55140.10 88888.00 2009-11-21 22:37:12.250 325 12568.40 59.83 55140.10 88888.00 2009-11-21 22:37:12.375 325 12568.40 59.83 55140.10 88888.00 2009-11-21 22:37:12.500 325 12568.48 59.83 55140.10 88888.00 2009-11-21 22:37:12.625 325 12568.52 59.85 55140.12 88888.00 2009-11-21 22:37:12.750 325 12568.50 59.85 55140.10 88888.00 2009-11-21 22:37:12.875 325 12568.48 59.88 55140.12 88888.00 2009-11-21 22:37:13.000 325 12568.52 59.88 55140.10 88888.00 2009-11-21 22:37:13.125 325 12568.52 59.88 55140.07 88888.00 2009-11-21 22:37:13.250 325 12568.52 59.85 55140.07 88888.00 2009-11-21 22:37:13.375 325 12568.62 59.85 55140.05 88888.00 2009-11-21 22:37:13.500 325 12568.60 59.88 55140.05 88888.00 2009-11-21 22:37:13.625 325 12568.55 59.90 55140.07 88888.00 2009-11-21 22:37:13.750 325 12568.52 59.88 55140.05 88888.00 2009-11-21 22:37:13.875 325 12568.48 59.90 55140.07 88888.00 2009-11-21 22:37:14.000 325 12568.52 59.90 55140.05 88888.00 2009-11-21 22:37:14.125 325 12568.60 59.92 55140.05 88888.00 2009-11-21 22:37:14.250 325 12568.52 59.90 55140.07 88888.00 2009-11-21 22:37:14.375 325 12568.50 59.92 55140.05 88888.00 2009-11-21 22:37:14.500 325 12568.55 59.92 55140.05 88888.00 2009-11-21 22:37:14.625 325 12568.58 59.92 55140.05 88888.00 2009-11-21 22:37:14.750 325 12568.55 59.92 55140.05 88888.00 2009-11-21 22:37:14.875 325 12568.55 59.92 55140.05 88888.00 2009-11-21 22:37:15.000 325 12568.52 59.95 55140.05 88888.00 2009-11-21 22:37:15.125 325 12568.50 59.95 55140.05 88888.00 2009-11-21 22:37:15.250 325 12568.42 59.98 55140.05 88888.00 2009-11-21 22:37:15.375 325 12568.50 59.98 55140.05 88888.00 2009-11-21 22:37:15.500 325 12568.50 59.98 55140.03 88888.00 2009-11-21 22:37:15.625 325 12568.48 60.00 55140.03 88888.00 2009-11-21 22:37:15.750 325 12568.55 60.00 55140.03 88888.00 2009-11-21 22:37:15.875 325 12568.52 60.00 55140.05 88888.00 2009-11-21 22:37:16.000 325 12568.50 60.00 55140.05 88888.00 2009-11-21 22:37:16.125 325 12568.45 60.02 55140.03 88888.00 2009-11-21 22:37:16.250 325 12568.40 60.00 55140.03 88888.00 2009-11-21 22:37:16.375 325 12568.42 60.02 55140.05 88888.00 2009-11-21 22:37:16.500 325 12568.45 60.02 55140.03 88888.00 2009-11-21 22:37:16.625 325 12568.45 60.02 55140.00 88888.00 2009-11-21 22:37:16.750 325 12568.52 60.02 55140.03 88888.00 2009-11-21 22:37:16.875 325 12568.58 60.02 55140.03 88888.00 2009-11-21 22:37:17.000 325 12568.52 60.08 55140.00 88888.00 2009-11-21 22:37:17.125 325 12568.50 60.05 55140.03 88888.00 2009-11-21 22:37:17.250 325 12568.48 60.05 55140.03 88888.00 2009-11-21 22:37:17.375 325 12568.50 60.05 55140.00 88888.00 2009-11-21 22:37:17.500 325 12568.50 60.05 55140.00 88888.00 2009-11-21 22:37:17.625 325 12568.55 60.08 55140.03 88888.00 2009-11-21 22:37:17.750 325 12568.58 60.08 55140.00 88888.00 2009-11-21 22:37:17.875 325 12568.52 60.08 55140.03 88888.00 2009-11-21 22:37:18.000 325 12568.48 60.10 55140.03 88888.00 2009-11-21 22:37:18.125 325 12568.42 60.12 55140.03 88888.00 2009-11-21 22:37:18.250 325 12568.38 60.10 55140.00 88888.00 2009-11-21 22:37:18.375 325 12568.45 60.12 55140.00 88888.00 2009-11-21 22:37:18.500 325 12568.45 60.15 55139.97 88888.00 2009-11-21 22:37:18.625 325 12568.45 60.17 55139.97 88888.00 2009-11-21 22:37:18.750 325 12568.48 60.17 55139.97 88888.00 2009-11-21 22:37:18.875 325 12568.45 60.17 55139.97 88888.00 2009-11-21 22:37:19.000 325 12568.48 60.17 55139.97 88888.00 2009-11-21 22:37:19.125 325 12568.50 60.20 55139.97 88888.00 2009-11-21 22:37:19.250 325 12568.42 60.20 55139.95 88888.00 2009-11-21 22:37:19.375 325 12568.42 60.20 55139.95 88888.00 2009-11-21 22:37:19.500 325 12568.42 60.20 55139.95 88888.00 2009-11-21 22:37:19.625 325 12568.38 60.17 55139.95 88888.00 2009-11-21 22:37:19.750 325 12568.40 60.23 55139.95 88888.00 2009-11-21 22:37:19.875 325 12568.42 60.20 55139.95 88888.00 2009-11-21 22:37:20.000 325 12568.42 60.20 55139.93 88888.00 2009-11-21 22:37:20.125 325 12568.45 60.23 55139.95 88888.00 2009-11-21 22:37:20.250 325 12568.45 60.25 55139.95 88888.00 2009-11-21 22:37:20.375 325 12568.45 60.25 55139.93 88888.00 2009-11-21 22:37:20.500 325 12568.40 60.25 55139.93 88888.00 2009-11-21 22:37:20.625 325 12568.42 60.27 55139.93 88888.00 2009-11-21 22:37:20.750 325 12568.42 60.33 55139.93 88888.00 2009-11-21 22:37:20.875 325 12568.42 60.33 55139.95 88888.00 2009-11-21 22:37:21.000 325 12568.45 60.33 55139.93 88888.00 2009-11-21 22:37:21.125 325 12568.48 60.33 55139.93 88888.00 2009-11-21 22:37:21.250 325 12568.45 60.30 55139.93 88888.00 2009-11-21 22:37:21.375 325 12568.55 60.35 55139.93 88888.00 2009-11-21 22:37:21.500 325 12568.50 60.35 55139.95 88888.00 2009-11-21 22:37:21.625 325 12568.45 60.38 55139.93 88888.00 2009-11-21 22:37:21.750 325 12568.48 60.38 55139.93 88888.00 2009-11-21 22:37:21.875 325 12568.52 60.38 55139.90 88888.00 2009-11-21 22:37:22.000 325 12568.55 60.40 55139.90 88888.00 2009-11-21 22:37:22.125 325 12568.52 60.38 55139.90 88888.00 2009-11-21 22:37:22.250 325 12568.48 60.40 55139.90 88888.00 2009-11-21 22:37:22.375 325 12568.55 60.42 55139.88 88888.00 2009-11-21 22:37:22.500 325 12568.58 60.45 55139.90 88888.00 2009-11-21 22:37:22.625 325 12568.60 60.42 55139.88 88888.00 2009-11-21 22:37:22.750 325 12568.55 60.42 55139.88 88888.00 2009-11-21 22:37:22.875 325 12568.52 60.45 55139.88 88888.00 2009-11-21 22:37:23.000 325 12568.55 60.45 55139.88 88888.00 2009-11-21 22:37:23.125 325 12568.60 60.48 55139.88 88888.00 2009-11-21 22:37:23.250 325 12568.52 60.48 55139.85 88888.00 2009-11-21 22:37:23.375 325 12568.52 60.50 55139.85 88888.00 2009-11-21 22:37:23.500 325 12568.52 60.50 55139.88 88888.00 2009-11-21 22:37:23.625 325 12568.55 60.50 55139.88 88888.00 2009-11-21 22:37:23.750 325 12568.62 60.50 55139.88 88888.00 2009-11-21 22:37:23.875 325 12568.60 60.52 55139.85 88888.00 2009-11-21 22:37:24.000 325 12568.55 60.55 55139.85 88888.00 2009-11-21 22:37:24.125 325 12568.45 60.55 55139.88 88888.00 2009-11-21 22:37:24.250 325 12568.40 60.52 55139.88 88888.00 2009-11-21 22:37:24.375 325 12568.45 60.55 55139.85 88888.00 2009-11-21 22:37:24.500 325 12568.48 60.58 55139.85 88888.00 2009-11-21 22:37:24.625 325 12568.45 60.60 55139.88 88888.00 2009-11-21 22:37:24.750 325 12568.40 60.60 55139.88 88888.00 2009-11-21 22:37:24.875 325 12568.40 60.58 55139.85 88888.00 2009-11-21 22:37:25.000 325 12568.42 60.60 55139.85 88888.00 2009-11-21 22:37:25.125 325 12568.45 60.60 55139.85 88888.00 2009-11-21 22:37:25.250 325 12568.45 60.60 55139.85 88888.00 2009-11-21 22:37:25.375 325 12568.42 60.60 55139.85 88888.00 2009-11-21 22:37:25.500 325 12568.45 60.62 55139.82 88888.00 2009-11-21 22:37:25.625 325 12568.50 60.65 55139.82 88888.00 2009-11-21 22:37:25.750 325 12568.48 60.65 55139.82 88888.00 2009-11-21 22:37:25.875 325 12568.42 60.65 55139.82 88888.00 2009-11-21 22:37:26.000 325 12568.45 60.65 55139.82 88888.00 2009-11-21 22:37:26.125 325 12568.48 60.65 55139.85 88888.00 2009-11-21 22:37:26.250 325 12568.42 60.67 55139.85 88888.00 2009-11-21 22:37:26.375 325 12568.50 60.65 55139.85 88888.00 2009-11-21 22:37:26.500 325 12568.55 60.67 55139.82 88888.00 2009-11-21 22:37:26.625 325 12568.58 60.67 55139.82 88888.00 2009-11-21 22:37:26.750 325 12568.58 60.67 55139.82 88888.00 2009-11-21 22:37:26.875 325 12568.50 60.70 55139.82 88888.00 2009-11-21 22:37:27.000 325 12568.50 60.70 55139.82 88888.00 2009-11-21 22:37:27.125 325 12568.52 60.70 55139.82 88888.00 2009-11-21 22:37:27.250 325 12568.52 60.70 55139.82 88888.00 2009-11-21 22:37:27.375 325 12568.55 60.73 55139.82 88888.00 2009-11-21 22:37:27.500 325 12568.50 60.75 55139.80 88888.00 2009-11-21 22:37:27.625 325 12568.48 60.75 55139.80 88888.00 2009-11-21 22:37:27.750 325 12568.55 60.75 55139.82 88888.00 2009-11-21 22:37:27.875 325 12568.55 60.75 55139.80 88888.00 2009-11-21 22:37:28.000 325 12568.52 60.75 55139.80 88888.00 2009-11-21 22:37:28.125 325 12568.55 60.77 55139.80 88888.00 2009-11-21 22:37:28.250 325 12568.55 60.75 55139.80 88888.00 2009-11-21 22:37:28.375 325 12568.58 60.77 55139.78 88888.00 2009-11-21 22:37:28.500 325 12568.50 60.77 55139.78 88888.00 2009-11-21 22:37:28.625 325 12568.52 60.77 55139.80 88888.00 2009-11-21 22:37:28.750 325 12568.55 60.77 55139.82 88888.00 2009-11-21 22:37:28.875 325 12568.52 60.80 55139.80 88888.00 2009-11-21 22:37:29.000 325 12568.50 60.80 55139.80 88888.00 2009-11-21 22:37:29.125 325 12568.50 60.77 55139.85 88888.00 2009-11-21 22:37:29.250 325 12568.48 60.85 55139.82 88888.00 2009-11-21 22:37:29.375 325 12568.58 60.85 55139.80 88888.00 2009-11-21 22:37:29.500 325 12568.58 60.83 55139.78 88888.00 2009-11-21 22:37:29.625 325 12568.48 60.83 55139.78 88888.00 2009-11-21 22:37:29.750 325 12568.40 60.83 55139.80 88888.00 2009-11-21 22:37:29.875 325 12568.42 60.83 55139.75 88888.00 2009-11-21 22:37:30.000 325 12568.48 60.83 55139.75 88888.00 2009-11-21 22:37:30.125 325 12568.55 60.83 55139.75 88888.00 2009-11-21 22:37:30.250 325 12568.52 60.83 55139.78 88888.00 2009-11-21 22:37:30.375 325 12568.52 60.83 55139.78 88888.00 2009-11-21 22:37:30.500 325 12568.48 60.83 55139.78 88888.00 2009-11-21 22:37:30.625 325 12568.48 60.83 55139.75 88888.00 2009-11-21 22:37:30.750 325 12568.48 60.83 55139.78 88888.00 2009-11-21 22:37:30.875 325 12568.50 60.85 55139.75 88888.00 2009-11-21 22:37:31.000 325 12568.52 60.88 55139.75 88888.00 2009-11-21 22:37:31.125 325 12568.48 60.85 55139.78 88888.00 2009-11-21 22:37:31.250 325 12568.45 60.88 55139.80 88888.00 2009-11-21 22:37:31.375 325 12568.48 60.85 55139.80 88888.00 2009-11-21 22:37:31.500 325 12568.50 60.85 55139.80 88888.00 2009-11-21 22:37:31.625 325 12568.48 60.85 55139.82 88888.00 2009-11-21 22:37:31.750 325 12568.45 60.85 55139.80 88888.00 2009-11-21 22:37:31.875 325 12568.52 60.88 55139.78 88888.00 2009-11-21 22:37:32.000 325 12568.50 60.85 55139.78 88888.00 2009-11-21 22:37:32.125 325 12568.50 60.85 55139.75 88888.00 2009-11-21 22:37:32.250 325 12568.48 60.85 55139.78 88888.00 2009-11-21 22:37:32.375 325 12568.60 60.88 55139.75 88888.00 2009-11-21 22:37:32.500 325 12568.58 60.90 55139.72 88888.00 2009-11-21 22:37:32.625 325 12568.52 60.88 55139.75 88888.00 2009-11-21 22:37:32.750 325 12568.50 60.88 55139.75 88888.00 2009-11-21 22:37:32.875 325 12568.55 60.90 55139.75 88888.00 2009-11-21 22:37:33.000 325 12568.55 60.90 55139.75 88888.00 2009-11-21 22:37:33.125 325 12568.50 60.90 55139.75 88888.00 2009-11-21 22:37:33.250 325 12568.50 60.88 55139.78 88888.00 2009-11-21 22:37:33.375 325 12568.55 60.88 55139.78 88888.00 2009-11-21 22:37:33.500 325 12568.58 60.88 55139.75 88888.00 2009-11-21 22:37:33.625 325 12568.55 60.90 55139.78 88888.00 2009-11-21 22:37:33.750 325 12568.48 60.92 55139.78 88888.00 2009-11-21 22:37:33.875 325 12568.50 60.90 55139.78 88888.00 2009-11-21 22:37:34.000 325 12568.55 60.88 55139.80 88888.00 2009-11-21 22:37:34.125 325 12568.52 60.88 55139.82 88888.00 2009-11-21 22:37:34.250 325 12568.50 60.88 55139.80 88888.00 2009-11-21 22:37:34.375 325 12568.55 60.90 55139.78 88888.00 2009-11-21 22:37:34.500 325 12568.50 60.90 55139.78 88888.00 2009-11-21 22:37:34.625 325 12568.55 60.90 55139.75 88888.00 2009-11-21 22:37:34.750 325 12568.52 60.90 55139.78 88888.00 2009-11-21 22:37:34.875 325 12568.55 60.90 55139.80 88888.00 2009-11-21 22:37:35.000 325 12568.58 60.90 55139.78 88888.00 2009-11-21 22:37:35.125 325 12568.58 60.90 55139.78 88888.00 2009-11-21 22:37:35.250 325 12568.52 60.90 55139.78 88888.00 2009-11-21 22:37:35.375 325 12568.50 60.92 55139.75 88888.00 2009-11-21 22:37:35.500 325 12568.48 60.90 55139.78 88888.00 2009-11-21 22:37:35.625 325 12568.50 60.88 55139.78 88888.00 2009-11-21 22:37:35.750 325 12568.50 60.90 55139.78 88888.00 2009-11-21 22:37:35.875 325 12568.40 60.88 55139.78 88888.00 2009-11-21 22:37:36.000 325 12568.27 60.88 55139.78 88888.00 2009-11-21 22:37:36.125 325 12568.33 60.88 55139.75 88888.00 2009-11-21 22:37:36.250 325 12568.38 60.88 55139.75 88888.00 2009-11-21 22:37:36.375 325 12568.42 60.90 55139.75 88888.00 2009-11-21 22:37:36.500 325 12568.40 60.88 55139.75 88888.00 2009-11-21 22:37:36.625 325 12568.42 60.90 55139.75 88888.00 2009-11-21 22:37:36.750 325 12568.45 60.90 55139.75 88888.00 2009-11-21 22:37:36.875 325 12568.52 60.92 55139.75 88888.00 2009-11-21 22:37:37.000 325 12568.50 60.90 55139.72 88888.00 2009-11-21 22:37:37.125 325 12568.48 60.92 55139.75 88888.00 2009-11-21 22:37:37.250 325 12568.45 60.92 55139.72 88888.00 2009-11-21 22:37:37.375 325 12568.48 60.92 55139.70 88888.00 2009-11-21 22:37:37.500 325 12568.52 60.92 55139.70 88888.00 2009-11-21 22:37:37.625 325 12568.50 60.90 55139.70 88888.00 2009-11-21 22:37:37.750 325 12568.52 60.90 55139.72 88888.00 2009-11-21 22:37:37.875 325 12568.52 60.90 55139.72 88888.00 2009-11-21 22:37:38.000 325 12568.50 60.90 55139.75 88888.00 2009-11-21 22:37:38.125 325 12568.45 60.88 55139.75 88888.00 2009-11-21 22:37:38.250 325 12568.45 60.88 55139.75 88888.00 2009-11-21 22:37:38.375 325 12568.55 60.90 55139.75 88888.00 2009-11-21 22:37:38.500 325 12568.50 60.90 55139.75 88888.00 2009-11-21 22:37:38.625 325 12568.45 60.90 55139.72 88888.00 2009-11-21 22:37:38.750 325 12568.45 60.92 55139.75 88888.00 2009-11-21 22:37:38.875 325 12568.50 60.92 55139.78 88888.00 2009-11-21 22:37:39.000 325 12568.50 60.92 55139.78 88888.00 2009-11-21 22:37:39.125 325 12568.48 60.92 55139.78 88888.00 2009-11-21 22:37:39.250 325 12568.48 60.95 55139.75 88888.00 2009-11-21 22:37:39.375 325 12568.50 60.95 55139.75 88888.00 2009-11-21 22:37:39.500 325 12568.45 60.95 55139.75 88888.00 2009-11-21 22:37:39.625 325 12568.48 60.95 55139.78 88888.00 2009-11-21 22:37:39.750 325 12568.48 60.95 55139.75 88888.00 2009-11-21 22:37:39.875 325 12568.45 60.95 55139.75 88888.00 2009-11-21 22:37:40.000 325 12568.48 60.95 55139.75 88888.00 2009-11-21 22:37:40.125 325 12568.42 60.95 55139.75 88888.00 2009-11-21 22:37:40.250 325 12568.38 60.95 55139.75 88888.00 2009-11-21 22:37:40.375 325 12568.42 60.92 55139.75 88888.00 2009-11-21 22:37:40.500 325 12568.42 60.95 55139.75 88888.00 2009-11-21 22:37:40.625 325 12568.42 60.95 55139.72 88888.00 2009-11-21 22:37:40.750 325 12568.40 60.98 55139.75 88888.00 2009-11-21 22:37:40.875 325 12568.35 60.92 55139.78 88888.00 2009-11-21 22:37:41.000 325 12568.33 60.90 55139.72 88888.00 2009-11-21 22:37:41.125 325 12568.35 60.92 55139.75 88888.00 2009-11-21 22:37:41.250 325 12568.33 60.92 55139.75 88888.00 2009-11-21 22:37:41.375 325 12568.30 60.90 55139.72 88888.00 2009-11-21 22:37:41.500 325 12568.30 60.92 55139.75 88888.00 2009-11-21 22:37:41.625 325 12568.35 60.92 55139.72 88888.00 2009-11-21 22:37:41.750 325 12568.33 60.92 55139.70 88888.00 2009-11-21 22:37:41.875 325 12568.35 60.92 55139.72 88888.00 2009-11-21 22:37:42.000 325 12568.33 60.92 55139.70 88888.00 2009-11-21 22:37:42.125 325 12568.30 60.95 55139.72 88888.00 2009-11-21 22:37:42.250 325 12568.33 60.95 55139.75 88888.00 2009-11-21 22:37:42.375 325 12568.35 60.98 55139.78 88888.00 2009-11-21 22:37:42.500 325 12568.33 60.95 55139.78 88888.00 2009-11-21 22:37:42.625 325 12568.25 60.95 55139.78 88888.00 2009-11-21 22:37:42.750 325 12568.20 60.95 55139.75 88888.00 2009-11-21 22:37:42.875 325 12568.20 60.98 55139.72 88888.00 2009-11-21 22:37:43.000 325 12568.25 60.98 55139.72 88888.00 2009-11-21 22:37:43.125 325 12568.30 60.95 55139.75 88888.00 2009-11-21 22:37:43.250 325 12568.30 60.95 55139.75 88888.00 2009-11-21 22:37:43.375 325 12568.27 60.92 55139.72 88888.00 2009-11-21 22:37:43.500 325 12568.25 60.92 55139.70 88888.00 2009-11-21 22:37:43.625 325 12568.20 60.92 55139.72 88888.00 2009-11-21 22:37:43.750 325 12568.17 60.92 55139.72 88888.00 2009-11-21 22:37:43.875 325 12568.27 60.98 55139.70 88888.00 2009-11-21 22:37:44.000 325 12568.30 60.98 55139.70 88888.00 2009-11-21 22:37:44.125 325 12568.25 60.98 55139.72 88888.00 2009-11-21 22:37:44.250 325 12568.20 60.98 55139.72 88888.00 2009-11-21 22:37:44.375 325 12568.23 61.02 55139.72 88888.00 2009-11-21 22:37:44.500 325 12568.17 61.05 55139.72 88888.00 2009-11-21 22:37:44.625 325 12568.10 61.02 55139.72 88888.00 2009-11-21 22:37:44.750 325 12568.10 61.00 55139.72 88888.00 2009-11-21 22:37:44.875 325 12568.12 61.00 55139.75 88888.00 2009-11-21 22:37:45.000 325 12568.17 61.02 55139.72 88888.00 2009-11-21 22:37:45.125 325 12568.23 61.05 55139.72 88888.00 2009-11-21 22:37:45.250 325 12568.23 61.02 55139.72 88888.00 2009-11-21 22:37:45.375 325 12568.23 61.00 55139.72 88888.00 2009-11-21 22:37:45.500 325 12568.17 61.00 55139.75 88888.00 2009-11-21 22:37:45.625 325 12568.15 61.02 55139.72 88888.00 2009-11-21 22:37:45.750 325 12568.15 61.00 55139.72 88888.00 2009-11-21 22:37:45.875 325 12568.15 61.00 55139.70 88888.00 2009-11-21 22:37:46.000 325 12568.10 60.98 55139.70 88888.00 2009-11-21 22:37:46.125 325 12568.12 60.98 55139.70 88888.00 2009-11-21 22:37:46.250 325 12568.10 61.00 55139.72 88888.00 2009-11-21 22:37:46.375 325 12568.17 61.05 55139.72 88888.00 2009-11-21 22:37:46.500 325 12568.17 61.02 55139.72 88888.00 2009-11-21 22:37:46.625 325 12568.12 61.00 55139.70 88888.00 2009-11-21 22:37:46.750 325 12568.17 61.05 55139.72 88888.00 2009-11-21 22:37:46.875 325 12568.15 61.05 55139.72 88888.00 2009-11-21 22:37:47.000 325 12568.08 61.00 55139.70 88888.00 2009-11-21 22:37:47.125 325 12568.02 61.02 55139.70 88888.00 2009-11-21 22:37:47.250 325 12567.98 61.02 55139.70 88888.00 2009-11-21 22:37:47.375 325 12568.05 61.08 55139.68 88888.00 2009-11-21 22:37:47.500 325 12568.05 61.05 55139.70 88888.00 2009-11-21 22:37:47.625 325 12568.02 61.02 55139.72 88888.00 2009-11-21 22:37:47.750 325 12568.10 61.05 55139.72 88888.00 2009-11-21 22:37:47.875 325 12568.12 61.05 55139.72 88888.00 2009-11-21 22:37:48.000 325 12568.15 61.02 55139.72 88888.00 2009-11-21 22:37:48.125 325 12568.12 61.00 55139.72 88888.00 2009-11-21 22:37:48.250 325 12568.08 61.05 55139.72 88888.00 2009-11-21 22:37:48.375 325 12568.12 61.05 55139.72 88888.00 2009-11-21 22:37:48.500 325 12568.08 61.02 55139.70 88888.00 2009-11-21 22:37:48.625 325 12568.08 61.02 55139.70 88888.00 2009-11-21 22:37:48.750 325 12568.08 61.05 55139.70 88888.00 2009-11-21 22:37:48.875 325 12568.05 61.05 55139.70 88888.00 2009-11-21 22:37:49.000 325 12568.05 61.08 55139.72 88888.00 2009-11-21 22:37:49.125 325 12568.08 61.08 55139.75 88888.00 2009-11-21 22:37:49.250 325 12567.98 61.02 55139.72 88888.00 2009-11-21 22:37:49.375 325 12567.98 61.00 55139.70 88888.00 2009-11-21 22:37:49.500 325 12567.98 61.05 55139.70 88888.00 2009-11-21 22:37:49.625 325 12567.98 61.05 55139.68 88888.00 2009-11-21 22:37:49.750 325 12568.02 61.08 55139.72 88888.00 2009-11-21 22:37:49.875 325 12568.02 61.10 55139.75 88888.00 2009-11-21 22:37:50.000 325 12567.98 61.10 55139.72 88888.00 2009-11-21 22:37:50.125 325 12567.98 61.12 55139.70 88888.00 2009-11-21 22:37:50.250 325 12568.00 61.10 55139.70 88888.00 2009-11-21 22:37:50.375 325 12568.00 61.08 55139.70 88888.00 2009-11-21 22:37:50.500 325 12567.98 61.05 55139.70 88888.00 2009-11-21 22:37:50.625 325 12567.92 61.12 55139.70 88888.00 2009-11-21 22:37:50.750 325 12567.98 61.10 55139.70 88888.00 2009-11-21 22:37:50.875 325 12567.98 61.08 55139.68 88888.00 2009-11-21 22:37:51.000 325 12567.98 61.08 55139.65 88888.00 2009-11-21 22:37:51.125 325 12568.00 61.10 55139.68 88888.00 2009-11-21 22:37:51.250 325 12567.98 61.10 55139.68 88888.00 2009-11-21 22:37:51.375 325 12568.00 61.12 55139.65 88888.00 2009-11-21 22:37:51.500 325 12567.95 61.12 55139.68 88888.00 2009-11-21 22:37:51.625 325 12567.98 61.12 55139.70 88888.00 2009-11-21 22:37:51.750 325 12568.02 61.12 55139.70 88888.00 2009-11-21 22:37:51.875 325 12568.08 61.15 55139.65 88888.00 2009-11-21 22:37:52.000 325 12568.02 61.15 55139.65 88888.00 2009-11-21 22:37:52.125 325 12567.98 61.15 55139.65 88888.00 2009-11-21 22:37:52.250 325 12567.98 61.15 55139.70 88888.00 2009-11-21 22:37:52.375 325 12568.02 61.17 55139.70 88888.00 2009-11-21 22:37:52.500 325 12568.05 61.12 55139.68 88888.00 2009-11-21 22:37:52.625 325 12568.08 61.12 55139.65 88888.00 2009-11-21 22:37:52.750 325 12568.02 61.17 55139.62 88888.00 2009-11-21 22:37:52.875 325 12567.98 61.20 55139.68 88888.00 2009-11-21 22:37:53.000 325 12567.95 61.17 55139.68 88888.00 2009-11-21 22:37:53.125 325 12567.95 61.17 55139.68 88888.00 2009-11-21 22:37:53.250 325 12567.92 61.17 55139.70 88888.00 2009-11-21 22:37:53.375 325 12567.98 61.23 55139.68 88888.00 2009-11-21 22:37:53.500 325 12567.98 61.23 55139.68 88888.00 2009-11-21 22:37:53.625 325 12567.98 61.20 55139.65 88888.00 2009-11-21 22:37:53.750 325 12568.02 61.23 55139.70 88888.00 2009-11-21 22:37:53.875 325 12568.00 61.23 55139.68 88888.00 2009-11-21 22:37:54.000 325 12567.92 61.25 55139.68 88888.00 2009-11-21 22:37:54.125 325 12567.95 61.25 55139.65 88888.00 2009-11-21 22:37:54.250 325 12567.98 61.23 55139.68 88888.00 2009-11-21 22:37:54.375 325 12567.98 61.23 55139.68 88888.00 2009-11-21 22:37:54.500 325 12567.92 61.23 55139.68 88888.00 2009-11-21 22:37:54.625 325 12567.88 61.23 55139.68 88888.00 2009-11-21 22:37:54.750 325 12567.85 61.25 55139.68 88888.00 2009-11-21 22:37:54.875 325 12567.85 61.25 55139.68 88888.00 2009-11-21 22:37:55.000 325 12567.88 61.25 55139.68 88888.00 2009-11-21 22:37:55.125 325 12567.90 61.25 55139.70 88888.00 2009-11-21 22:37:55.250 325 12567.80 61.23 55139.72 88888.00 2009-11-21 22:37:55.375 325 12567.80 61.25 55139.72 88888.00 2009-11-21 22:37:55.500 325 12567.85 61.30 55139.72 88888.00 2009-11-21 22:37:55.625 325 12567.85 61.30 55139.68 88888.00 2009-11-21 22:37:55.750 325 12567.80 61.27 55139.65 88888.00 2009-11-21 22:37:55.875 325 12567.80 61.25 55139.68 88888.00 2009-11-21 22:37:56.000 325 12567.85 61.25 55139.65 88888.00 2009-11-21 22:37:56.125 325 12567.85 61.25 55139.65 88888.00 2009-11-21 22:37:56.250 325 12567.73 61.27 55139.68 88888.00 2009-11-21 22:37:56.375 325 12567.83 61.30 55139.68 88888.00 2009-11-21 22:37:56.500 325 12567.88 61.27 55139.65 88888.00 2009-11-21 22:37:56.625 325 12567.90 61.30 55139.65 88888.00 2009-11-21 22:37:56.750 325 12567.95 61.30 55139.62 88888.00 2009-11-21 22:37:56.875 325 12567.92 61.30 55139.62 88888.00 2009-11-21 22:37:57.000 325 12567.85 61.33 55139.65 88888.00 2009-11-21 22:37:57.125 325 12567.83 61.30 55139.68 88888.00 2009-11-21 22:37:57.250 325 12567.77 61.30 55139.65 88888.00 2009-11-21 22:37:57.375 325 12567.80 61.33 55139.65 88888.00 2009-11-21 22:37:57.500 325 12567.83 61.35 55139.65 88888.00 2009-11-21 22:37:57.625 325 12567.77 61.35 55139.65 88888.00 2009-11-21 22:37:57.750 325 12567.77 61.40 55139.65 88888.00 2009-11-21 22:37:57.875 325 12567.75 61.40 55139.65 88888.00 2009-11-21 22:37:58.000 325 12567.75 61.35 55139.62 88888.00 2009-11-21 22:37:58.125 325 12567.73 61.35 55139.62 88888.00 2009-11-21 22:37:58.250 325 12567.70 61.30 55139.62 88888.00 2009-11-21 22:37:58.375 325 12567.73 61.35 55139.65 88888.00 2009-11-21 22:37:58.500 325 12567.73 61.40 55139.65 88888.00 2009-11-21 22:37:58.625 325 12567.70 61.42 55139.68 88888.00 2009-11-21 22:37:58.750 325 12567.75 61.40 55139.65 88888.00 2009-11-21 22:37:58.875 325 12567.80 61.40 55139.62 88888.00 2009-11-21 22:37:59.000 325 12567.75 61.42 55139.60 88888.00 2009-11-21 22:37:59.125 325 12567.73 61.45 55139.65 88888.00 2009-11-21 22:37:59.250 325 12567.65 61.42 55139.62 88888.00 2009-11-21 22:37:59.375 325 12567.65 61.42 55139.62 88888.00 2009-11-21 22:37:59.500 325 12567.65 61.42 55139.62 88888.00 2009-11-21 22:37:59.625 325 12567.67 61.45 55139.65 88888.00 2009-11-21 22:37:59.750 325 12567.73 61.45 55139.65 88888.00 2009-11-21 22:37:59.875 325 12567.75 61.42 55139.62 88888.00 2009-11-21 22:38:00.000 325 12567.75 61.42 55139.62 88888.00 2009-11-21 22:38:00.125 325 12567.75 61.48 55139.62 88888.00 2009-11-21 22:38:00.250 325 12567.73 61.50 55139.62 88888.00 2009-11-21 22:38:00.375 325 12567.73 61.48 55139.62 88888.00 2009-11-21 22:38:00.500 325 12567.75 61.48 55139.62 88888.00 2009-11-21 22:38:00.625 325 12567.75 61.45 55139.65 88888.00 2009-11-21 22:38:00.750 325 12567.73 61.45 55139.60 88888.00 2009-11-21 22:38:00.875 325 12567.77 61.45 55139.60 88888.00 2009-11-21 22:38:01.000 325 12567.80 61.45 55139.60 88888.00 2009-11-21 22:38:01.125 325 12567.77 61.48 55139.62 88888.00 2009-11-21 22:38:01.250 325 12567.83 61.50 55139.68 88888.00 2009-11-21 22:38:01.375 325 12567.85 61.50 55139.65 88888.00 2009-11-21 22:38:01.500 325 12567.77 61.48 55139.68 88888.00 2009-11-21 22:38:01.625 325 12567.75 61.50 55139.68 88888.00 2009-11-21 22:38:01.750 325 12567.73 61.48 55139.65 88888.00 2009-11-21 22:38:01.875 325 12567.73 61.42 55139.62 88888.00 2009-11-21 22:38:02.000 325 12567.70 61.48 55139.62 88888.00 2009-11-21 22:38:02.125 325 12567.67 61.48 55139.62 88888.00 2009-11-21 22:38:02.250 325 12567.67 61.45 55139.60 88888.00 2009-11-21 22:38:02.375 325 12567.75 61.45 55139.60 88888.00 2009-11-21 22:38:02.500 325 12567.70 61.48 55139.60 88888.00 2009-11-21 22:38:02.625 325 12567.75 61.50 55139.60 88888.00 2009-11-21 22:38:02.750 325 12567.77 61.48 55139.62 88888.00 2009-11-21 22:38:02.875 325 12567.75 61.50 55139.62 88888.00 2009-11-21 22:38:03.000 325 12567.73 61.50 55139.65 88888.00 2009-11-21 22:38:03.125 325 12567.73 61.50 55139.65 88888.00 2009-11-21 22:38:03.250 325 12567.70 61.48 55139.68 88888.00 2009-11-21 22:38:03.375 325 12567.75 61.50 55139.65 88888.00 2009-11-21 22:38:03.500 325 12567.75 61.48 55139.62 88888.00 2009-11-21 22:38:03.625 325 12567.75 61.48 55139.62 88888.00 2009-11-21 22:38:03.750 325 12567.70 61.45 55139.62 88888.00 2009-11-21 22:38:03.875 325 12567.70 61.42 55139.62 88888.00 2009-11-21 22:38:04.000 325 12567.67 61.42 55139.60 88888.00 2009-11-21 22:38:04.125 325 12567.70 61.42 55139.62 88888.00 2009-11-21 22:38:04.250 325 12567.67 61.45 55139.62 88888.00 2009-11-21 22:38:04.375 325 12567.65 61.48 55139.65 88888.00 2009-11-21 22:38:04.500 325 12567.62 61.48 55139.62 88888.00 2009-11-21 22:38:04.625 325 12567.70 61.48 55139.60 88888.00 2009-11-21 22:38:04.750 325 12567.77 61.50 55139.62 88888.00 2009-11-21 22:38:04.875 325 12567.77 61.50 55139.62 88888.00 2009-11-21 22:38:05.000 325 12567.73 61.45 55139.57 88888.00 2009-11-21 22:38:05.125 325 12567.65 61.42 55139.62 88888.00 2009-11-21 22:38:05.250 325 12567.60 61.42 55139.65 88888.00 2009-11-21 22:38:05.375 325 12567.65 61.42 55139.68 88888.00 2009-11-21 22:38:05.500 325 12567.65 61.45 55139.70 88888.00 2009-11-21 22:38:05.625 325 12567.73 61.42 55139.70 88888.00 2009-11-21 22:38:05.750 325 12567.77 61.42 55139.65 88888.00 2009-11-21 22:38:05.875 325 12567.80 61.42 55139.65 88888.00 2009-11-21 22:38:06.000 325 12567.77 61.42 55139.65 88888.00 2009-11-21 22:38:06.125 325 12567.88 61.42 55139.68 88888.00 2009-11-21 22:38:06.250 325 12567.80 61.45 55139.68 88888.00 2009-11-21 22:38:06.375 325 12567.75 61.45 55139.65 88888.00 2009-11-21 22:38:06.500 325 12567.75 61.42 55139.62 88888.00 2009-11-21 22:38:06.625 325 12567.80 61.45 55139.65 88888.00 2009-11-21 22:38:06.750 325 12567.83 61.42 55139.70 88888.00 2009-11-21 22:38:06.875 325 12567.83 61.35 55139.70 88888.00 2009-11-21 22:38:07.000 325 12567.83 61.38 55139.62 88888.00 2009-11-21 22:38:07.125 325 12567.85 61.38 55139.62 88888.00 2009-11-21 22:38:07.250 325 12567.80 61.38 55139.65 88888.00 2009-11-21 22:38:07.375 325 12567.77 61.35 55139.65 88888.00 2009-11-21 22:38:07.500 325 12567.73 61.38 55139.65 88888.00 2009-11-21 22:38:07.625 325 12567.70 61.40 55139.65 88888.00 2009-11-21 22:38:07.750 325 12567.70 61.35 55139.62 88888.00 2009-11-21 22:38:07.875 325 12567.73 61.35 55139.65 88888.00 2009-11-21 22:38:08.000 325 12567.67 61.33 55139.62 88888.00 2009-11-21 22:38:08.125 325 12567.65 61.30 55139.62 88888.00 2009-11-21 22:38:08.250 325 12567.70 61.33 55139.65 88888.00 2009-11-21 22:38:08.375 325 12567.75 61.30 55139.65 88888.00 2009-11-21 22:38:08.500 325 12567.80 61.33 55139.65 88888.00 2009-11-21 22:38:08.625 325 12567.75 61.35 55139.65 88888.00 2009-11-21 22:38:08.750 325 12567.75 61.30 55139.65 88888.00 2009-11-21 22:38:08.875 325 12567.62 61.27 55139.65 88888.00 2009-11-21 22:38:09.000 325 12567.62 61.27 55139.65 88888.00 2009-11-21 22:38:09.125 325 12567.67 61.27 55139.65 88888.00 2009-11-21 22:38:09.250 325 12567.67 61.27 55139.65 88888.00 2009-11-21 22:38:09.375 325 12567.65 61.25 55139.65 88888.00 2009-11-21 22:38:09.500 325 12567.62 61.20 55139.65 88888.00 2009-11-21 22:38:09.625 325 12567.67 61.25 55139.62 88888.00 2009-11-21 22:38:09.750 325 12567.70 61.25 55139.65 88888.00 2009-11-21 22:38:09.875 325 12567.70 61.27 55139.62 88888.00 2009-11-21 22:38:10.000 325 12567.73 61.27 55139.62 88888.00 2009-11-21 22:38:10.125 325 12567.70 61.25 55139.68 88888.00 2009-11-21 22:38:10.250 325 12567.67 61.27 55139.70 88888.00 2009-11-21 22:38:10.375 325 12567.70 61.27 55139.72 88888.00 2009-11-21 22:38:10.500 325 12567.67 61.23 55139.70 88888.00 2009-11-21 22:38:10.625 325 12567.60 61.23 55139.68 88888.00 2009-11-21 22:38:10.750 325 12567.62 61.23 55139.68 88888.00 2009-11-21 22:38:10.875 325 12567.67 61.23 55139.70 88888.00 2009-11-21 22:38:11.000 325 12567.73 61.23 55139.70 88888.00 2009-11-21 22:38:11.125 325 12567.65 61.23 55139.72 88888.00 2009-11-21 22:38:11.250 325 12567.58 61.23 55139.72 88888.00 2009-11-21 22:38:11.375 325 12567.62 61.23 55139.70 88888.00 2009-11-21 22:38:11.500 325 12567.62 61.20 55139.70 88888.00 2009-11-21 22:38:11.625 325 12567.67 61.20 55139.70 88888.00 2009-11-21 22:38:11.750 325 12567.67 61.17 55139.68 88888.00 2009-11-21 22:38:11.875 325 12567.67 61.17 55139.70 88888.00 2009-11-21 22:38:12.000 325 12567.65 61.17 55139.70 88888.00 2009-11-21 22:38:12.125 325 12567.62 61.15 55139.70 88888.00 2009-11-21 22:38:12.250 325 12567.62 61.12 55139.68 88888.00 2009-11-21 22:38:12.375 325 12567.58 61.15 55139.65 88888.00 2009-11-21 22:38:12.500 325 12567.58 61.15 55139.65 88888.00 2009-11-21 22:38:12.625 325 12567.60 61.15 55139.70 88888.00 2009-11-21 22:38:12.750 325 12567.58 61.12 55139.70 88888.00 2009-11-21 22:38:12.875 325 12567.58 61.15 55139.70 88888.00 2009-11-21 22:38:13.000 325 12567.55 61.17 55139.72 88888.00 2009-11-21 22:38:13.125 325 12567.58 61.15 55139.72 88888.00 2009-11-21 22:38:13.250 325 12567.52 61.12 55139.70 88888.00 2009-11-21 22:38:13.375 325 12567.60 61.12 55139.72 88888.00 2009-11-21 22:38:13.500 325 12567.60 61.15 55139.75 88888.00 2009-11-21 22:38:13.625 325 12567.62 61.15 55139.75 88888.00 2009-11-21 22:38:13.750 325 12567.67 61.12 55139.72 88888.00 2009-11-21 22:38:13.875 325 12567.73 61.12 55139.70 88888.00 2009-11-21 22:38:14.000 325 12567.70 61.10 55139.72 88888.00 2009-11-21 22:38:14.125 325 12567.65 61.10 55139.72 88888.00 2009-11-21 22:38:14.250 325 12567.62 61.10 55139.75 88888.00 2009-11-21 22:38:14.375 325 12567.65 61.12 55139.75 88888.00 2009-11-21 22:38:14.500 325 12567.70 61.15 55139.75 88888.00 2009-11-21 22:38:14.625 325 12567.67 61.15 55139.75 88888.00 2009-11-21 22:38:14.750 325 12567.60 61.12 55139.75 88888.00 2009-11-21 22:38:14.875 325 12567.60 61.08 55139.75 88888.00 2009-11-21 22:38:15.000 325 12567.62 61.10 55139.72 88888.00 2009-11-21 22:38:15.125 325 12567.58 61.10 55139.72 88888.00 2009-11-21 22:38:15.250 325 12567.50 61.10 55139.75 88888.00 2009-11-21 22:38:15.375 325 12567.60 61.10 55139.72 88888.00 2009-11-21 22:38:15.500 325 12567.58 61.10 55139.70 88888.00 2009-11-21 22:38:15.625 325 12567.50 61.10 55139.72 88888.00 2009-11-21 22:38:15.750 325 12567.52 61.08 55139.70 88888.00 2009-11-21 22:38:15.875 325 12567.48 61.10 55139.70 88888.00 2009-11-21 22:38:16.000 325 12567.55 61.10 55139.70 88888.00 2009-11-21 22:38:16.125 325 12567.58 61.12 55139.72 88888.00 2009-11-21 22:38:16.250 325 12567.52 61.08 55139.72 88888.00 2009-11-21 22:38:16.375 325 12567.45 61.02 55139.70 88888.00 2009-11-21 22:38:16.500 325 12567.45 61.05 55139.70 88888.00 2009-11-21 22:38:16.625 325 12567.45 61.05 55139.70 88888.00 2009-11-21 22:38:16.750 325 12567.42 61.08 55139.70 88888.00 2009-11-21 22:38:16.875 325 12567.42 61.10 55139.72 88888.00 2009-11-21 22:38:17.000 325 12567.42 61.05 55139.70 88888.00 2009-11-21 22:38:17.125 325 12567.42 61.08 55139.72 88888.00 2009-11-21 22:38:17.250 325 12567.42 61.10 55139.72 88888.00 2009-11-21 22:38:17.375 325 12567.42 61.10 55139.70 88888.00 2009-11-21 22:38:17.500 325 12567.35 61.08 55139.70 88888.00 2009-11-21 22:38:17.625 325 12567.33 61.08 55139.70 88888.00 2009-11-21 22:38:17.750 325 12567.48 61.08 55139.70 88888.00 2009-11-21 22:38:17.875 325 12567.52 61.10 55139.70 88888.00 2009-11-21 22:38:18.000 325 12567.52 61.10 55139.72 88888.00 2009-11-21 22:38:18.125 325 12567.42 61.10 55139.70 88888.00 2009-11-21 22:38:18.250 325 12567.38 61.12 55139.72 88888.00 2009-11-21 22:38:18.375 325 12567.40 61.12 55139.75 88888.00 2009-11-21 22:38:18.500 325 12567.40 61.12 55139.72 88888.00 2009-11-21 22:38:18.625 325 12567.45 61.10 55139.72 88888.00 2009-11-21 22:38:18.750 325 12567.45 61.10 55139.72 88888.00 2009-11-21 22:38:18.875 325 12567.42 61.05 55139.70 88888.00 2009-11-21 22:38:19.000 325 12567.35 61.05 55139.68 88888.00 2009-11-21 22:38:19.125 325 12567.33 61.08 55139.68 88888.00 2009-11-21 22:38:19.250 325 12567.38 61.10 55139.72 88888.00 2009-11-21 22:38:19.375 325 12567.40 61.12 55139.72 88888.00 2009-11-21 22:38:19.500 325 12567.42 61.10 55139.72 88888.00 2009-11-21 22:38:19.625 325 12567.45 61.10 55139.70 88888.00 2009-11-21 22:38:19.750 325 12567.52 61.10 55139.70 88888.00 2009-11-21 22:38:19.875 325 12567.52 61.10 55139.70 88888.00 2009-11-21 22:38:20.000 325 12567.45 61.10 55139.70 88888.00 2009-11-21 22:38:20.125 325 12567.40 61.15 55139.72 88888.00 2009-11-21 22:38:20.250 325 12567.40 61.10 55139.70 88888.00 2009-11-21 22:38:20.375 325 12567.48 61.12 55139.72 88888.00 2009-11-21 22:38:20.500 325 12567.50 61.10 55139.70 88888.00 2009-11-21 22:38:20.625 325 12567.48 61.10 55139.70 88888.00 2009-11-21 22:38:20.750 325 12567.40 61.10 55139.70 88888.00 2009-11-21 22:38:20.875 325 12567.40 61.08 55139.68 88888.00 2009-11-21 22:38:21.000 325 12567.48 61.08 55139.65 88888.00 2009-11-21 22:38:21.125 325 12567.42 61.12 55139.68 88888.00 2009-11-21 22:38:21.250 325 12567.38 61.12 55139.65 88888.00 2009-11-21 22:38:21.375 325 12567.42 61.12 55139.68 88888.00 2009-11-21 22:38:21.500 325 12567.40 61.10 55139.68 88888.00 2009-11-21 22:38:21.625 325 12567.45 61.12 55139.65 88888.00 2009-11-21 22:38:21.750 325 12567.40 61.15 55139.65 88888.00 2009-11-21 22:38:21.875 325 12567.40 61.12 55139.68 88888.00 2009-11-21 22:38:22.000 325 12567.42 61.15 55139.68 88888.00 2009-11-21 22:38:22.125 325 12567.42 61.15 55139.68 88888.00 2009-11-21 22:38:22.250 325 12567.40 61.17 55139.70 88888.00 2009-11-21 22:38:22.375 325 12567.40 61.17 55139.68 88888.00 2009-11-21 22:38:22.500 325 12567.33 61.17 55139.65 88888.00 2009-11-21 22:38:22.625 325 12567.30 61.12 55139.68 88888.00 2009-11-21 22:38:22.750 325 12567.35 61.15 55139.68 88888.00 2009-11-21 22:38:22.875 325 12567.38 61.17 55139.70 88888.00 2009-11-21 22:38:23.000 325 12567.38 61.17 55139.70 88888.00 2009-11-21 22:38:23.125 325 12567.40 61.17 55139.70 88888.00 2009-11-21 22:38:23.250 325 12567.38 61.15 55139.68 88888.00 2009-11-21 22:38:23.375 325 12567.40 61.17 55139.70 88888.00 2009-11-21 22:38:23.500 325 12567.40 61.17 55139.68 88888.00 2009-11-21 22:38:23.625 325 12567.40 61.20 55139.70 88888.00 2009-11-21 22:38:23.750 325 12567.38 61.17 55139.70 88888.00 2009-11-21 22:38:23.875 325 12567.35 61.20 55139.68 88888.00 2009-11-21 22:38:24.000 325 12567.33 61.20 55139.68 88888.00 2009-11-21 22:38:24.125 325 12567.35 61.17 55139.68 88888.00 2009-11-21 22:38:24.250 325 12567.40 61.20 55139.70 88888.00 2009-11-21 22:38:24.375 325 12567.38 61.23 55139.68 88888.00 2009-11-21 22:38:24.500 325 12567.33 61.20 55139.65 88888.00 2009-11-21 22:38:24.625 325 12567.40 61.20 55139.65 88888.00 2009-11-21 22:38:24.750 325 12567.38 61.20 55139.65 88888.00 2009-11-21 22:38:24.875 325 12567.40 61.23 55139.62 88888.00 2009-11-21 22:38:25.000 325 12567.38 61.20 55139.65 88888.00 2009-11-21 22:38:25.125 325 12567.33 61.20 55139.68 88888.00 2009-11-21 22:38:25.250 325 12567.33 61.17 55139.65 88888.00 2009-11-21 22:38:25.375 325 12567.27 61.20 55139.68 88888.00 2009-11-21 22:38:25.500 325 12567.27 61.23 55139.68 88888.00 2009-11-21 22:38:25.625 325 12567.33 61.23 55139.68 88888.00 2009-11-21 22:38:25.750 325 12567.30 61.23 55139.65 88888.00 2009-11-21 22:38:25.875 325 12567.27 61.23 55139.65 88888.00 2009-11-21 22:38:26.000 325 12567.33 61.25 55139.65 88888.00 2009-11-21 22:38:26.125 325 12567.35 61.25 55139.68 88888.00 2009-11-21 22:38:26.250 325 12567.27 61.23 55139.65 88888.00 2009-11-21 22:38:26.375 325 12567.33 61.23 55139.62 88888.00 2009-11-21 22:38:26.500 325 12567.35 61.20 55139.62 88888.00 2009-11-21 22:38:26.625 325 12567.30 61.20 55139.65 88888.00 2009-11-21 22:38:26.750 325 12567.20 61.23 55139.65 88888.00 2009-11-21 22:38:26.875 325 12567.23 61.25 55139.65 88888.00 2009-11-21 22:38:27.000 325 12567.25 61.27 55139.62 88888.00 2009-11-21 22:38:27.125 325 12567.27 61.25 55139.65 88888.00 2009-11-21 22:38:27.250 325 12567.23 61.23 55139.68 88888.00 2009-11-21 22:38:27.375 325 12567.25 61.25 55139.65 88888.00 2009-11-21 22:38:27.500 325 12567.27 61.27 55139.65 88888.00 2009-11-21 22:38:27.625 325 12567.30 61.30 55139.68 88888.00 2009-11-21 22:38:27.750 325 12567.30 61.25 55139.68 88888.00 2009-11-21 22:38:27.875 325 12567.27 61.23 55139.65 88888.00 2009-11-21 22:38:28.000 325 12567.27 61.25 55139.65 88888.00 2009-11-21 22:38:28.125 325 12567.30 61.30 55139.68 88888.00 2009-11-21 22:38:28.250 325 12567.33 61.27 55139.68 88888.00 2009-11-21 22:38:28.375 325 12567.35 61.27 55139.68 88888.00 2009-11-21 22:38:28.500 325 12567.35 61.30 55139.65 88888.00 2009-11-21 22:38:28.625 325 12567.30 61.30 55139.65 88888.00 2009-11-21 22:38:28.750 325 12567.27 61.25 55139.62 88888.00 2009-11-21 22:38:28.875 325 12567.27 61.25 55139.65 88888.00 2009-11-21 22:38:29.000 325 12567.25 61.27 55139.68 88888.00 2009-11-21 22:38:29.125 325 12567.25 61.27 55139.68 88888.00 2009-11-21 22:38:29.250 325 12567.25 61.27 55139.62 88888.00 2009-11-21 22:38:29.375 325 12567.23 61.30 55139.65 88888.00 2009-11-21 22:38:29.500 325 12567.17 61.30 55139.65 88888.00 2009-11-21 22:38:29.625 325 12567.17 61.30 55139.68 88888.00 2009-11-21 22:38:29.750 325 12567.23 61.30 55139.68 88888.00 2009-11-21 22:38:29.875 325 12567.20 61.27 55139.65 88888.00 2009-11-21 22:38:30.000 325 12567.20 61.27 55139.62 88888.00 2009-11-21 22:38:30.125 325 12567.20 61.30 55139.65 88888.00 2009-11-21 22:38:30.250 325 12567.27 61.30 55139.65 88888.00 2009-11-21 22:38:30.375 325 12567.27 61.30 55139.65 88888.00 2009-11-21 22:38:30.500 325 12567.20 61.27 55139.62 88888.00 2009-11-21 22:38:30.625 325 12567.17 61.27 55139.65 88888.00 2009-11-21 22:38:30.750 325 12567.23 61.25 55139.65 88888.00 2009-11-21 22:38:30.875 325 12567.30 61.27 55139.65 88888.00 2009-11-21 22:38:31.000 325 12567.30 61.30 55139.65 88888.00 2009-11-21 22:38:31.125 325 12567.27 61.30 55139.65 88888.00 2009-11-21 22:38:31.250 325 12567.23 61.30 55139.65 88888.00 2009-11-21 22:38:31.375 325 12567.20 61.30 55139.62 88888.00 2009-11-21 22:38:31.500 325 12567.23 61.33 55139.60 88888.00 2009-11-21 22:38:31.625 325 12567.25 61.30 55139.62 88888.00 2009-11-21 22:38:31.750 325 12567.25 61.30 55139.65 88888.00 2009-11-21 22:38:31.875 325 12567.23 61.33 55139.62 88888.00 2009-11-21 22:38:32.000 325 12567.17 61.30 55139.62 88888.00 2009-11-21 22:38:32.125 325 12567.20 61.33 55139.62 88888.00 2009-11-21 22:38:32.250 325 12567.23 61.35 55139.65 88888.00 2009-11-21 22:38:32.375 325 12567.25 61.33 55139.62 88888.00 2009-11-21 22:38:32.500 325 12567.23 61.30 55139.60 88888.00 2009-11-21 22:38:32.625 325 12567.23 61.33 55139.62 88888.00 2009-11-21 22:38:32.750 325 12567.15 61.35 55139.62 88888.00 2009-11-21 22:38:32.875 325 12567.20 61.35 55139.65 88888.00 2009-11-21 22:38:33.000 325 12567.20 61.33 55139.65 88888.00 2009-11-21 22:38:33.125 325 12567.17 61.30 55139.62 88888.00 2009-11-21 22:38:33.250 325 12567.10 61.33 55139.60 88888.00 2009-11-21 22:38:33.375 325 12567.15 61.35 55139.60 88888.00 2009-11-21 22:38:33.500 325 12567.15 61.38 55139.55 88888.00 2009-11-21 22:38:33.625 325 12567.17 61.38 55139.60 88888.00 2009-11-21 22:38:33.750 325 12567.20 61.38 55139.62 88888.00 2009-11-21 22:38:33.875 325 12567.17 61.35 55139.60 88888.00 2009-11-21 22:38:34.000 325 12567.17 61.38 55139.60 88888.00 2009-11-21 22:38:34.125 325 12567.20 61.38 55139.62 88888.00 2009-11-21 22:38:34.250 325 12567.23 61.38 55139.62 88888.00 2009-11-21 22:38:34.375 325 12567.15 61.38 55139.62 88888.00 2009-11-21 22:38:34.500 325 12567.15 61.40 55139.60 88888.00 2009-11-21 22:38:34.625 325 12567.15 61.38 55139.57 88888.00 2009-11-21 22:38:34.750 325 12567.17 61.40 55139.60 88888.00 2009-11-21 22:38:34.875 325 12567.15 61.40 55139.60 88888.00 2009-11-21 22:38:35.000 325 12567.10 61.40 55139.57 88888.00 2009-11-21 22:38:35.125 325 12567.10 61.42 55139.62 88888.00 2009-11-21 22:38:35.250 325 12567.05 61.40 55139.60 88888.00 2009-11-21 22:38:35.375 325 12567.10 61.42 55139.60 88888.00 2009-11-21 22:38:35.500 325 12567.10 61.40 55139.60 88888.00 2009-11-21 22:38:35.625 325 12567.08 61.42 55139.60 88888.00 2009-11-21 22:38:35.750 325 12567.02 61.42 55139.62 88888.00 2009-11-21 22:38:35.875 325 12567.08 61.40 55139.57 88888.00 2009-11-21 22:38:36.000 325 12567.08 61.40 55139.57 88888.00 2009-11-21 22:38:36.125 325 12567.12 61.42 55139.57 88888.00 2009-11-21 22:38:36.250 325 12567.15 61.38 55139.60 88888.00 2009-11-21 22:38:36.375 325 12567.17 61.40 55139.57 88888.00 2009-11-21 22:38:36.500 325 12567.20 61.45 55139.57 88888.00 2009-11-21 22:38:36.625 325 12567.17 61.48 55139.57 88888.00 2009-11-21 22:38:36.750 325 12567.12 61.50 55139.57 88888.00 2009-11-21 22:38:36.875 325 12567.08 61.45 55139.55 88888.00 2009-11-21 22:38:37.000 325 12567.12 61.42 55139.55 88888.00 2009-11-21 22:38:37.125 325 12567.17 61.48 55139.55 88888.00 2009-11-21 22:38:37.250 325 12567.15 61.48 55139.57 88888.00 2009-11-21 22:38:37.375 325 12567.12 61.45 55139.60 88888.00 2009-11-21 22:38:37.500 325 12567.12 61.42 55139.57 88888.00 2009-11-21 22:38:37.625 325 12567.15 61.45 55139.57 88888.00 2009-11-21 22:38:37.750 325 12567.17 61.45 55139.60 88888.00 2009-11-21 22:38:37.875 325 12567.17 61.48 55139.60 88888.00 2009-11-21 22:38:38.000 325 12567.17 61.45 55139.57 88888.00 2009-11-21 22:38:38.125 325 12567.15 61.45 55139.60 88888.00 2009-11-21 22:38:38.250 325 12567.12 61.48 55139.57 88888.00 2009-11-21 22:38:38.375 325 12567.15 61.45 55139.57 88888.00 2009-11-21 22:38:38.500 325 12567.20 61.48 55139.57 88888.00 2009-11-21 22:38:38.625 325 12567.23 61.48 55139.57 88888.00 2009-11-21 22:38:38.750 325 12567.20 61.50 55139.55 88888.00 2009-11-21 22:38:38.875 325 12567.17 61.50 55139.55 88888.00 2009-11-21 22:38:39.000 325 12567.12 61.50 55139.55 88888.00 2009-11-21 22:38:39.125 325 12567.15 61.50 55139.57 88888.00 2009-11-21 22:38:39.250 325 12567.15 61.50 55139.60 88888.00 2009-11-21 22:38:39.375 325 12567.17 61.48 55139.60 88888.00 2009-11-21 22:38:39.500 325 12567.17 61.48 55139.55 88888.00 2009-11-21 22:38:39.625 325 12567.15 61.50 55139.57 88888.00 2009-11-21 22:38:39.750 325 12567.15 61.50 55139.57 88888.00 2009-11-21 22:38:39.875 325 12567.12 61.50 55139.55 88888.00 2009-11-21 22:38:40.000 325 12567.15 61.50 55139.57 88888.00 2009-11-21 22:38:40.125 325 12567.17 61.50 55139.57 88888.00 2009-11-21 22:38:40.250 325 12567.17 61.48 55139.55 88888.00 2009-11-21 22:38:40.375 325 12567.20 61.50 55139.60 88888.00 2009-11-21 22:38:40.500 325 12567.12 61.50 55139.57 88888.00 2009-11-21 22:38:40.625 325 12567.12 61.50 55139.57 88888.00 2009-11-21 22:38:40.750 325 12567.15 61.50 55139.57 88888.00 2009-11-21 22:38:40.875 325 12567.20 61.50 55139.57 88888.00 2009-11-21 22:38:41.000 325 12567.20 61.50 55139.57 88888.00 2009-11-21 22:38:41.125 325 12567.20 61.55 55139.57 88888.00 2009-11-21 22:38:41.250 325 12567.20 61.52 55139.55 88888.00 2009-11-21 22:38:41.375 325 12567.17 61.52 55139.55 88888.00 2009-11-21 22:38:41.500 325 12567.17 61.52 55139.57 88888.00 2009-11-21 22:38:41.625 325 12567.33 61.52 55139.60 88888.00 2009-11-21 22:38:41.750 325 12567.25 61.55 55139.57 88888.00 2009-11-21 22:38:41.875 325 12567.20 61.55 55139.55 88888.00 2009-11-21 22:38:42.000 325 12567.20 61.52 55139.50 88888.00 2009-11-21 22:38:42.125 325 12567.23 61.52 55139.50 88888.00 2009-11-21 22:38:42.250 325 12567.27 61.52 55139.50 88888.00 2009-11-21 22:38:42.375 325 12567.33 61.58 55139.53 88888.00 2009-11-21 22:38:42.500 325 12567.25 61.58 55139.53 88888.00 2009-11-21 22:38:42.625 325 12567.23 61.55 55139.50 88888.00 2009-11-21 22:38:42.750 325 12567.27 61.58 55139.50 88888.00 2009-11-21 22:38:42.875 325 12567.27 61.58 55139.53 88888.00 2009-11-21 22:38:43.000 325 12567.30 61.58 55139.53 88888.00 2009-11-21 22:38:43.125 325 12567.30 61.60 55139.53 88888.00 2009-11-21 22:38:43.250 325 12567.25 61.58 55139.53 88888.00 2009-11-21 22:38:43.375 325 12567.33 61.58 55139.53 88888.00 2009-11-21 22:38:43.500 325 12567.33 61.60 55139.53 88888.00 2009-11-21 22:38:43.625 325 12567.30 61.60 55139.50 88888.00 2009-11-21 22:38:43.750 325 12567.23 61.58 55139.50 88888.00 2009-11-21 22:38:43.875 325 12567.25 61.60 55139.47 88888.00 2009-11-21 22:38:44.000 325 12567.27 61.60 55139.47 88888.00 2009-11-21 22:38:44.125 325 12567.27 61.58 55139.50 88888.00 2009-11-21 22:38:44.250 325 12567.23 61.58 55139.47 88888.00 2009-11-21 22:38:44.375 325 12567.25 61.58 55139.47 88888.00 2009-11-21 22:38:44.500 325 12567.27 61.60 55139.47 88888.00 2009-11-21 22:38:44.625 325 12567.20 61.65 55139.53 88888.00 2009-11-21 22:38:44.750 325 12567.15 61.65 55139.53 88888.00 2009-11-21 22:38:44.875 325 12567.17 61.70 55139.55 88888.00 2009-11-21 22:38:45.000 325 12567.20 61.70 55139.57 88888.00 2009-11-21 22:38:45.125 325 12567.20 61.70 55139.60 88888.00 2009-11-21 22:38:45.250 325 12567.20 61.65 55139.55 88888.00 2009-11-21 22:38:45.375 325 12567.20 61.65 55139.55 88888.00 2009-11-21 22:38:45.500 325 12567.20 61.60 55139.55 88888.00 2009-11-21 22:38:45.625 325 12567.25 61.62 55139.53 88888.00 2009-11-21 22:38:45.750 325 12567.30 61.62 55139.53 88888.00 2009-11-21 22:38:45.875 325 12567.27 61.62 55139.50 88888.00 2009-11-21 22:38:46.000 325 12567.23 61.62 55139.53 88888.00 2009-11-21 22:38:46.125 325 12567.25 61.62 55139.55 88888.00 2009-11-21 22:38:46.250 325 12567.20 61.65 55139.53 88888.00 2009-11-21 22:38:46.375 325 12567.17 61.67 55139.50 88888.00 2009-11-21 22:38:46.500 325 12567.17 61.67 55139.50 88888.00 2009-11-21 22:38:46.625 325 12567.23 61.65 55139.53 88888.00 2009-11-21 22:38:46.750 325 12567.25 61.67 55139.53 88888.00 2009-11-21 22:38:46.875 325 12567.27 61.65 55139.53 88888.00 2009-11-21 22:38:47.000 325 12567.25 61.62 55139.50 88888.00 2009-11-21 22:38:47.125 325 12567.20 61.65 55139.50 88888.00 2009-11-21 22:38:47.250 325 12567.17 61.65 55139.50 88888.00 2009-11-21 22:38:47.375 325 12567.20 61.67 55139.50 88888.00 2009-11-21 22:38:47.500 325 12567.17 61.67 55139.50 88888.00 2009-11-21 22:38:47.625 325 12567.15 61.67 55139.47 88888.00 2009-11-21 22:38:47.750 325 12567.15 61.67 55139.50 88888.00 2009-11-21 22:38:47.875 325 12567.17 61.67 55139.50 88888.00 2009-11-21 22:38:48.000 325 12567.20 61.65 55139.47 88888.00 2009-11-21 22:38:48.125 325 12567.17 61.70 55139.50 88888.00 2009-11-21 22:38:48.250 325 12567.17 61.67 55139.50 88888.00 2009-11-21 22:38:48.375 325 12567.17 61.70 55139.47 88888.00 2009-11-21 22:38:48.500 325 12567.17 61.73 55139.50 88888.00 2009-11-21 22:38:48.625 325 12567.15 61.73 55139.50 88888.00 2009-11-21 22:38:48.750 325 12567.17 61.73 55139.47 88888.00 2009-11-21 22:38:48.875 325 12567.17 61.73 55139.45 88888.00 2009-11-21 22:38:49.000 325 12567.15 61.77 55139.45 88888.00 2009-11-21 22:38:49.125 325 12567.20 61.77 55139.47 88888.00 2009-11-21 22:38:49.250 325 12567.17 61.75 55139.45 88888.00 2009-11-21 22:38:49.375 325 12567.17 61.77 55139.45 88888.00 2009-11-21 22:38:49.500 325 12567.23 61.77 55139.47 88888.00 2009-11-21 22:38:49.625 325 12567.25 61.75 55139.47 88888.00 2009-11-21 22:38:49.750 325 12567.23 61.80 55139.47 88888.00 2009-11-21 22:38:49.875 325 12567.23 61.77 55139.47 88888.00 2009-11-21 22:38:50.000 325 12567.20 61.77 55139.47 88888.00 2009-11-21 22:38:50.125 325 12567.23 61.75 55139.47 88888.00 2009-11-21 22:38:50.250 325 12567.20 61.70 55139.45 88888.00 2009-11-21 22:38:50.375 325 12567.20 61.70 55139.43 88888.00 2009-11-21 22:38:50.500 325 12567.20 61.75 55139.45 88888.00 2009-11-21 22:38:50.625 325 12567.20 61.77 55139.50 88888.00 2009-11-21 22:38:50.750 325 12567.17 61.80 55139.47 88888.00 2009-11-21 22:38:50.875 325 12567.17 61.75 55139.43 88888.00 2009-11-21 22:38:51.000 325 12567.15 61.75 55139.40 88888.00 2009-11-21 22:38:51.125 325 12567.12 61.77 55139.43 88888.00 2009-11-21 22:38:51.250 325 12567.15 61.75 55139.45 88888.00 2009-11-21 22:38:51.375 325 12567.17 61.73 55139.43 88888.00 2009-11-21 22:38:51.500 325 12567.20 61.77 55139.45 88888.00 2009-11-21 22:38:51.625 325 12567.17 61.80 55139.50 88888.00 2009-11-21 22:38:51.750 325 12567.20 61.80 55139.50 88888.00 2009-11-21 22:38:51.875 325 12567.20 61.77 55139.45 88888.00 2009-11-21 22:38:52.000 325 12567.12 61.73 55139.43 88888.00 2009-11-21 22:38:52.125 325 12567.08 61.75 55139.45 88888.00 2009-11-21 22:38:52.250 325 12567.10 61.77 55139.47 88888.00 2009-11-21 22:38:52.375 325 12567.17 61.80 55139.45 88888.00 2009-11-21 22:38:52.500 325 12567.17 61.75 55139.47 88888.00 2009-11-21 22:38:52.625 325 12567.17 61.77 55139.47 88888.00 2009-11-21 22:38:52.750 325 12567.17 61.80 55139.45 88888.00 2009-11-21 22:38:52.875 325 12567.15 61.80 55139.47 88888.00 2009-11-21 22:38:53.000 325 12567.12 61.85 55139.47 88888.00 2009-11-21 22:38:53.125 325 12567.10 61.80 55139.47 88888.00 2009-11-21 22:38:53.250 325 12567.10 61.83 55139.45 88888.00 2009-11-21 22:38:53.375 325 12567.08 61.83 55139.45 88888.00 2009-11-21 22:38:53.500 325 12567.05 61.83 55139.45 88888.00 2009-11-21 22:38:53.625 325 12567.08 61.80 55139.45 88888.00 2009-11-21 22:38:53.750 325 12567.10 61.77 55139.45 88888.00 2009-11-21 22:38:53.875 325 12567.10 61.77 55139.43 88888.00 2009-11-21 22:38:54.000 325 12567.10 61.77 55139.45 88888.00 2009-11-21 22:38:54.125 325 12567.15 61.80 55139.43 88888.00 2009-11-21 22:38:54.250 325 12567.10 61.83 55139.45 88888.00 2009-11-21 22:38:54.375 325 12567.05 61.80 55139.43 88888.00 2009-11-21 22:38:54.500 325 12567.00 61.80 55139.43 88888.00 2009-11-21 22:38:54.625 325 12567.00 61.85 55139.43 88888.00 2009-11-21 22:38:54.750 325 12567.02 61.83 55139.40 88888.00 2009-11-21 22:38:54.875 325 12567.10 61.83 55139.43 88888.00 2009-11-21 22:38:55.000 325 12567.15 61.83 55139.40 88888.00 2009-11-21 22:38:55.125 325 12567.10 61.80 55139.40 88888.00 2009-11-21 22:38:55.250 325 12567.05 61.85 55139.40 88888.00 2009-11-21 22:38:55.375 325 12567.12 61.83 55139.40 88888.00 2009-11-21 22:38:55.500 325 12567.15 61.83 55139.43 88888.00 2009-11-21 22:38:55.625 325 12567.12 61.83 55139.43 88888.00 2009-11-21 22:38:55.750 325 12567.10 61.83 55139.43 88888.00 2009-11-21 22:38:55.875 325 12567.12 61.80 55139.43 88888.00 2009-11-21 22:38:56.000 325 12567.12 61.80 55139.40 88888.00 2009-11-21 22:38:56.125 325 12567.10 61.85 55139.43 88888.00 2009-11-21 22:38:56.250 325 12567.08 61.85 55139.45 88888.00 2009-11-21 22:38:56.375 325 12567.12 61.83 55139.45 88888.00 2009-11-21 22:38:56.500 325 12567.12 61.88 55139.43 88888.00 2009-11-21 22:38:56.625 325 12567.17 61.90 55139.45 88888.00 2009-11-21 22:38:56.750 325 12567.12 61.90 55139.45 88888.00 2009-11-21 22:38:56.875 325 12567.02 61.85 55139.45 88888.00 2009-11-21 22:38:57.000 325 12567.00 61.83 55139.45 88888.00 2009-11-21 22:38:57.125 325 12567.02 61.85 55139.43 88888.00 2009-11-21 22:38:57.250 325 12567.05 61.88 55139.45 88888.00 2009-11-21 22:38:57.375 325 12567.02 61.92 55139.43 88888.00 2009-11-21 22:38:57.500 325 12567.00 61.88 55139.43 88888.00 2009-11-21 22:38:57.625 325 12567.02 61.90 55139.43 88888.00 2009-11-21 22:38:57.750 325 12567.05 61.90 55139.43 88888.00 2009-11-21 22:38:57.875 325 12567.10 61.90 55139.43 88888.00 2009-11-21 22:38:58.000 325 12567.15 61.88 55139.43 88888.00 2009-11-21 22:38:58.125 325 12567.12 61.85 55139.43 88888.00 2009-11-21 22:38:58.250 325 12567.05 61.85 55139.40 88888.00 2009-11-21 22:38:58.375 325 12567.10 61.88 55139.40 88888.00 2009-11-21 22:38:58.500 325 12567.08 61.92 55139.45 88888.00 2009-11-21 22:38:58.625 325 12567.08 61.92 55139.45 88888.00 2009-11-21 22:38:58.750 325 12567.05 61.95 55139.43 88888.00 2009-11-21 22:38:58.875 325 12567.02 61.92 55139.43 88888.00 2009-11-21 22:38:59.000 325 12566.98 61.90 55139.43 88888.00 2009-11-21 22:38:59.125 325 12566.98 61.88 55139.43 88888.00 2009-11-21 22:38:59.250 325 12566.92 61.88 55139.40 88888.00 2009-11-21 22:38:59.375 325 12566.92 61.90 55139.40 88888.00 2009-11-21 22:38:59.500 325 12566.95 61.92 55139.43 88888.00 2009-11-21 22:38:59.625 325 12567.00 61.95 55139.43 88888.00 2009-11-21 22:38:59.750 325 12567.00 61.90 55139.45 88888.00 2009-11-21 22:38:59.875 325 12567.02 61.92 55139.43 88888.00 2009-11-21 22:39:00.000 325 12567.08 61.92 55139.43 88888.00 2009-11-21 22:39:00.125 325 12567.00 61.92 55139.43 88888.00 2009-11-21 22:39:00.250 325 12566.88 61.90 55139.43 88888.00 2009-11-21 22:39:00.375 325 12566.85 61.92 55139.43 88888.00 2009-11-21 22:39:00.500 325 12566.88 61.90 55139.45 88888.00 2009-11-21 22:39:00.625 325 12566.88 61.92 55139.43 88888.00 2009-11-21 22:39:00.750 325 12566.90 61.92 55139.43 88888.00 2009-11-21 22:39:00.875 325 12566.95 61.95 55139.45 88888.00 2009-11-21 22:39:01.000 325 12566.95 61.95 55139.47 88888.00 2009-11-21 22:39:01.125 325 12567.00 61.98 55139.45 88888.00 2009-11-21 22:39:01.250 325 12566.98 61.98 55139.45 88888.00 2009-11-21 22:39:01.375 325 12566.95 61.98 55139.47 88888.00 2009-11-21 22:39:01.500 325 12566.88 61.98 55139.45 88888.00 2009-11-21 22:39:01.625 325 12566.80 61.98 55139.47 88888.00 2009-11-21 22:39:01.750 325 12566.83 61.98 55139.50 88888.00 2009-11-21 22:39:01.875 325 12566.92 62.00 55139.50 88888.00 2009-11-21 22:39:02.000 325 12566.92 62.02 55139.47 88888.00 2009-11-21 22:39:02.125 325 12566.85 62.02 55139.47 88888.00 2009-11-21 22:39:02.250 325 12566.77 62.00 55139.47 88888.00 2009-11-21 22:39:02.375 325 12566.83 61.98 55139.47 88888.00 2009-11-21 22:39:02.500 325 12566.85 61.98 55139.47 88888.00 2009-11-21 22:39:02.625 325 12566.80 62.00 55139.47 88888.00 2009-11-21 22:39:02.750 325 12566.83 62.02 55139.45 88888.00 2009-11-21 22:39:02.875 325 12566.85 62.00 55139.43 88888.00 2009-11-21 22:39:03.000 325 12566.85 62.00 55139.43 88888.00 2009-11-21 22:39:03.125 325 12566.83 61.98 55139.43 88888.00 2009-11-21 22:39:03.250 325 12566.83 61.98 55139.45 88888.00 2009-11-21 22:39:03.375 325 12566.83 62.00 55139.47 88888.00 2009-11-21 22:39:03.500 325 12566.80 62.02 55139.47 88888.00 2009-11-21 22:39:03.625 325 12566.80 62.02 55139.47 88888.00 2009-11-21 22:39:03.750 325 12566.77 62.02 55139.45 88888.00 2009-11-21 22:39:03.875 325 12566.80 62.02 55139.47 88888.00 2009-11-21 22:39:04.000 325 12566.83 62.02 55139.45 88888.00 2009-11-21 22:39:04.125 325 12566.77 62.02 55139.47 88888.00 2009-11-21 22:39:04.250 325 12566.70 62.05 55139.47 88888.00 2009-11-21 22:39:04.375 325 12566.73 62.05 55139.50 88888.00 2009-11-21 22:39:04.500 325 12566.70 62.05 55139.50 88888.00 2009-11-21 22:39:04.625 325 12566.70 62.05 55139.53 88888.00 2009-11-21 22:39:04.750 325 12566.67 62.08 55139.53 88888.00 2009-11-21 22:39:04.875 325 12566.67 62.05 55139.50 88888.00 2009-11-21 22:39:05.000 325 12566.75 62.05 55139.47 88888.00 2009-11-21 22:39:05.125 325 12566.80 62.05 55139.50 88888.00 2009-11-21 22:39:05.250 325 12566.75 62.02 55139.47 88888.00 2009-11-21 22:39:05.375 325 12566.70 62.05 55139.50 88888.00 2009-11-21 22:39:05.500 325 12566.73 62.02 55139.50 88888.00 2009-11-21 22:39:05.625 325 12566.70 62.08 55139.50 88888.00 2009-11-21 22:39:05.750 325 12566.70 62.08 55139.50 88888.00 2009-11-21 22:39:05.875 325 12566.65 62.05 55139.53 88888.00 2009-11-21 22:39:06.000 325 12566.65 62.05 55139.53 88888.00 2009-11-21 22:39:06.125 325 12566.70 62.05 55139.53 88888.00 2009-11-21 22:39:06.250 325 12566.67 62.05 55139.50 88888.00 2009-11-21 22:39:06.375 325 12566.70 62.08 55139.50 88888.00 2009-11-21 22:39:06.500 325 12566.75 62.05 55139.50 88888.00 2009-11-21 22:39:06.625 325 12566.73 62.05 55139.50 88888.00 2009-11-21 22:39:06.750 325 12566.73 62.05 55139.50 88888.00 2009-11-21 22:39:06.875 325 12566.77 62.02 55139.53 88888.00 2009-11-21 22:39:07.000 325 12566.80 62.02 55139.50 88888.00 2009-11-21 22:39:07.125 325 12566.73 62.05 55139.47 88888.00 2009-11-21 22:39:07.250 325 12566.67 62.05 55139.47 88888.00 2009-11-21 22:39:07.375 325 12566.70 62.08 55139.50 88888.00 2009-11-21 22:39:07.500 325 12566.70 62.10 55139.50 88888.00 2009-11-21 22:39:07.625 325 12566.67 62.08 55139.50 88888.00 2009-11-21 22:39:07.750 325 12566.67 62.08 55139.50 88888.00 2009-11-21 22:39:07.875 325 12566.73 62.08 55139.53 88888.00 2009-11-21 22:39:08.000 325 12566.70 62.08 55139.50 88888.00 2009-11-21 22:39:08.125 325 12566.65 62.02 55139.47 88888.00 2009-11-21 22:39:08.250 325 12566.58 62.05 55139.47 88888.00 2009-11-21 22:39:08.375 325 12566.60 62.08 55139.47 88888.00 2009-11-21 22:39:08.500 325 12566.62 62.12 55139.53 88888.00 2009-11-21 22:39:08.625 325 12566.65 62.12 55139.55 88888.00 2009-11-21 22:39:08.750 325 12566.65 62.12 55139.55 88888.00 2009-11-21 22:39:08.875 325 12566.70 62.12 55139.53 88888.00 2009-11-21 22:39:09.000 325 12566.67 62.10 55139.50 88888.00 2009-11-21 22:39:09.125 325 12566.70 62.10 55139.53 88888.00 2009-11-21 22:39:09.250 325 12566.62 62.12 55139.53 88888.00 2009-11-21 22:39:09.375 325 12566.62 62.15 55139.53 88888.00 2009-11-21 22:39:09.500 325 12566.60 62.12 55139.53 88888.00 2009-11-21 22:39:09.625 325 12566.60 62.10 55139.50 88888.00 2009-11-21 22:39:09.750 325 12566.60 62.15 55139.53 88888.00 2009-11-21 22:39:09.875 325 12566.60 62.17 55139.55 88888.00 2009-11-21 22:39:10.000 325 12566.60 62.17 55139.53 88888.00 2009-11-21 22:39:10.125 325 12566.55 62.15 55139.50 88888.00 2009-11-21 22:39:10.250 325 12566.48 62.17 55139.53 88888.00 2009-11-21 22:39:10.375 325 12566.55 62.17 55139.55 88888.00 2009-11-21 22:39:10.500 325 12566.60 62.17 55139.55 88888.00 2009-11-21 22:39:10.625 325 12566.58 62.20 55139.57 88888.00 2009-11-21 22:39:10.750 325 12566.50 62.17 55139.57 88888.00 2009-11-21 22:39:10.875 325 12566.50 62.15 55139.57 88888.00 2009-11-21 22:39:11.000 325 12566.48 62.17 55139.55 88888.00 2009-11-21 22:39:11.125 325 12566.55 62.23 55139.55 88888.00 2009-11-21 22:39:11.250 325 12566.50 62.23 55139.57 88888.00 2009-11-21 22:39:11.375 325 12566.48 62.25 55139.57 88888.00 2009-11-21 22:39:11.500 325 12566.50 62.23 55139.57 88888.00 2009-11-21 22:39:11.625 325 12566.45 62.23 55139.57 88888.00 2009-11-21 22:39:11.750 325 12566.40 62.23 55139.57 88888.00 2009-11-21 22:39:11.875 325 12566.42 62.23 55139.55 88888.00 2009-11-21 22:39:12.000 325 12566.45 62.23 55139.53 88888.00 2009-11-21 22:39:12.125 325 12566.45 62.23 55139.55 88888.00 2009-11-21 22:39:12.250 325 12566.42 62.20 55139.55 88888.00 2009-11-21 22:39:12.375 325 12566.45 62.25 55139.55 88888.00 2009-11-21 22:39:12.500 325 12566.42 62.25 55139.55 88888.00 2009-11-21 22:39:12.625 325 12566.35 62.25 55139.53 88888.00 2009-11-21 22:39:12.750 325 12566.30 62.25 55139.50 88888.00 2009-11-21 22:39:12.875 325 12566.35 62.25 55139.50 88888.00 2009-11-21 22:39:13.000 325 12566.35 62.25 55139.50 88888.00 2009-11-21 22:39:13.125 325 12566.38 62.25 55139.53 88888.00 2009-11-21 22:39:13.250 325 12566.38 62.25 55139.57 88888.00 2009-11-21 22:39:13.375 325 12566.40 62.23 55139.53 88888.00 2009-11-21 22:39:13.500 325 12566.33 62.25 55139.50 88888.00 2009-11-21 22:39:13.625 325 12566.30 62.25 55139.53 88888.00 2009-11-21 22:39:13.750 325 12566.33 62.25 55139.53 88888.00 2009-11-21 22:39:13.875 325 12566.40 62.27 55139.55 88888.00 2009-11-21 22:39:14.000 325 12566.42 62.27 55139.55 88888.00 2009-11-21 22:39:14.125 325 12566.40 62.30 55139.55 88888.00 2009-11-21 22:39:14.250 325 12566.40 62.30 55139.53 88888.00 2009-11-21 22:39:14.375 325 12566.35 62.30 55139.50 88888.00 2009-11-21 22:39:14.500 325 12566.30 62.27 55139.50 88888.00 2009-11-21 22:39:14.625 325 12566.33 62.30 55139.55 88888.00 2009-11-21 22:39:14.750 325 12566.30 62.33 55139.55 88888.00 2009-11-21 22:39:14.875 325 12566.27 62.35 55139.53 88888.00 2009-11-21 22:39:15.000 325 12566.23 62.30 55139.50 88888.00 2009-11-21 22:39:15.125 325 12566.23 62.27 55139.50 88888.00 2009-11-21 22:39:15.250 325 12566.25 62.30 55139.55 88888.00 2009-11-21 22:39:15.375 325 12566.27 62.35 55139.53 88888.00 2009-11-21 22:39:15.500 325 12566.33 62.35 55139.53 88888.00 2009-11-21 22:39:15.625 325 12566.33 62.35 55139.53 88888.00 2009-11-21 22:39:15.750 325 12566.30 62.35 55139.53 88888.00 2009-11-21 22:39:15.875 325 12566.30 62.35 55139.55 88888.00 2009-11-21 22:39:16.000 325 12566.33 62.35 55139.53 88888.00 2009-11-21 22:39:16.125 325 12566.33 62.38 55139.53 88888.00 2009-11-21 22:39:16.250 325 12566.27 62.38 55139.53 88888.00 2009-11-21 22:39:16.375 325 12566.27 62.40 55139.53 88888.00 2009-11-21 22:39:16.500 325 12566.30 62.40 55139.50 88888.00 2009-11-21 22:39:16.625 325 12566.33 62.40 55139.53 88888.00 2009-11-21 22:39:16.750 325 12566.35 62.40 55139.55 88888.00 2009-11-21 22:39:16.875 325 12566.33 62.40 55139.53 88888.00 2009-11-21 22:39:17.000 325 12566.27 62.40 55139.50 88888.00 2009-11-21 22:39:17.125 325 12566.27 62.40 55139.50 88888.00 2009-11-21 22:39:17.250 325 12566.27 62.40 55139.53 88888.00 2009-11-21 22:39:17.375 325 12566.30 62.45 55139.53 88888.00 2009-11-21 22:39:17.500 325 12566.25 62.42 55139.53 88888.00 2009-11-21 22:39:17.625 325 12566.30 62.42 55139.53 88888.00 2009-11-21 22:39:17.750 325 12566.27 62.48 55139.53 88888.00 2009-11-21 22:39:17.875 325 12566.25 62.45 55139.55 88888.00 2009-11-21 22:39:18.000 325 12566.20 62.42 55139.55 88888.00 2009-11-21 22:39:18.125 325 12566.23 62.42 55139.55 88888.00 2009-11-21 22:39:18.250 325 12566.25 62.45 55139.55 88888.00 2009-11-21 22:39:18.375 325 12566.17 62.50 55139.57 88888.00 2009-11-21 22:39:18.500 325 12566.15 62.48 55139.55 88888.00 2009-11-21 22:39:18.625 325 12566.12 62.45 55139.55 88888.00 2009-11-21 22:39:18.750 325 12566.12 62.48 55139.53 88888.00 2009-11-21 22:39:18.875 325 12566.15 62.45 55139.53 88888.00 2009-11-21 22:39:19.000 325 12566.20 62.48 55139.55 88888.00 2009-11-21 22:39:19.125 325 12566.23 62.52 55139.57 88888.00 2009-11-21 22:39:19.250 325 12566.17 62.52 55139.55 88888.00 2009-11-21 22:39:19.375 325 12566.15 62.50 55139.53 88888.00 2009-11-21 22:39:19.500 325 12566.15 62.52 55139.53 88888.00 2009-11-21 22:39:19.625 325 12566.15 62.50 55139.53 88888.00 2009-11-21 22:39:19.750 325 12566.20 62.52 55139.50 88888.00 2009-11-21 22:39:19.875 325 12566.10 62.52 55139.50 88888.00 2009-11-21 22:39:20.000 325 12566.12 62.52 55139.53 88888.00 2009-11-21 22:39:20.125 325 12566.12 62.52 55139.55 88888.00 2009-11-21 22:39:20.250 325 12566.12 62.52 55139.55 88888.00 2009-11-21 22:39:20.375 325 12566.05 62.52 55139.53 88888.00 2009-11-21 22:39:20.500 325 12566.08 62.55 55139.55 88888.00 2009-11-21 22:39:20.625 325 12566.02 62.55 55139.55 88888.00 2009-11-21 22:39:20.750 325 12566.02 62.58 55139.53 88888.00 2009-11-21 22:39:20.875 325 12566.02 62.55 55139.53 88888.00 2009-11-21 22:39:21.000 325 12566.05 62.55 55139.53 88888.00 2009-11-21 22:39:21.125 325 12566.02 62.58 55139.55 88888.00 2009-11-21 22:39:21.250 325 12565.98 62.55 55139.50 88888.00 2009-11-21 22:39:21.375 325 12566.02 62.55 55139.53 88888.00 2009-11-21 22:39:21.500 325 12566.08 62.60 55139.53 88888.00 2009-11-21 22:39:21.625 325 12566.08 62.60 55139.55 88888.00 2009-11-21 22:39:21.750 325 12566.10 62.62 55139.53 88888.00 2009-11-21 22:39:21.875 325 12566.15 62.60 55139.50 88888.00 2009-11-21 22:39:22.000 325 12566.15 62.60 55139.50 88888.00 2009-11-21 22:39:22.125 325 12566.10 62.65 55139.53 88888.00 2009-11-21 22:39:22.250 325 12566.00 62.60 55139.53 88888.00 2009-11-21 22:39:22.375 325 12566.02 62.62 55139.50 88888.00 2009-11-21 22:39:22.500 325 12566.10 62.62 55139.50 88888.00 2009-11-21 22:39:22.625 325 12566.15 62.60 55139.50 88888.00 2009-11-21 22:39:22.750 325 12566.10 62.62 55139.50 88888.00 2009-11-21 22:39:22.875 325 12566.08 62.62 55139.53 88888.00 2009-11-21 22:39:23.000 325 12566.10 62.60 55139.53 88888.00 2009-11-21 22:39:23.125 325 12566.05 62.60 55139.55 88888.00 2009-11-21 22:39:23.250 325 12566.00 62.58 55139.53 88888.00 2009-11-21 22:39:23.375 325 12566.05 62.60 55139.50 88888.00 2009-11-21 22:39:23.500 325 12566.05 62.65 55139.53 88888.00 2009-11-21 22:39:23.625 325 12566.10 62.67 55139.53 88888.00 2009-11-21 22:39:23.750 325 12566.08 62.67 55139.53 88888.00 2009-11-21 22:39:23.875 325 12566.05 62.67 55139.53 88888.00 2009-11-21 22:39:24.000 325 12566.15 62.70 55139.53 88888.00 2009-11-21 22:39:24.125 325 12566.20 62.67 55139.55 88888.00 2009-11-21 22:39:24.250 325 12566.20 62.67 55139.50 88888.00 2009-11-21 22:39:24.375 325 12566.17 62.70 55139.50 88888.00 2009-11-21 22:39:24.500 325 12566.12 62.67 55139.47 88888.00 2009-11-21 22:39:24.625 325 12566.12 62.65 55139.47 88888.00 2009-11-21 22:39:24.750 325 12566.08 62.65 55139.50 88888.00 2009-11-21 22:39:24.875 325 12566.05 62.67 55139.53 88888.00 2009-11-21 22:39:25.000 325 12566.08 62.67 55139.50 88888.00 2009-11-21 22:39:25.125 325 12566.10 62.65 55139.50 88888.00 2009-11-21 22:39:25.250 325 12566.10 62.67 55139.50 88888.00 2009-11-21 22:39:25.375 325 12566.12 62.73 55139.50 88888.00 2009-11-21 22:39:25.500 325 12566.12 62.73 55139.50 88888.00 2009-11-21 22:39:25.625 325 12566.05 62.67 55139.45 88888.00 2009-11-21 22:39:25.750 325 12566.05 62.67 55139.45 88888.00 2009-11-21 22:39:25.875 325 12566.05 62.70 55139.47 88888.00 2009-11-21 22:39:26.000 325 12566.05 62.73 55139.47 88888.00 2009-11-21 22:39:26.125 325 12566.02 62.75 55139.47 88888.00 2009-11-21 22:39:26.250 325 12566.05 62.70 55139.45 88888.00 2009-11-21 22:39:26.375 325 12566.10 62.73 55139.47 88888.00 2009-11-21 22:39:26.500 325 12566.15 62.75 55139.45 88888.00 2009-11-21 22:39:26.625 325 12566.05 62.75 55139.45 88888.00 2009-11-21 22:39:26.750 325 12566.08 62.73 55139.45 88888.00 2009-11-21 22:39:26.875 325 12566.15 62.75 55139.47 88888.00 2009-11-21 22:39:27.000 325 12566.17 62.80 55139.47 88888.00 2009-11-21 22:39:27.125 325 12566.12 62.77 55139.47 88888.00 2009-11-21 22:39:27.250 325 12565.98 62.75 55139.47 88888.00 2009-11-21 22:39:27.375 325 12566.02 62.77 55139.47 88888.00 2009-11-21 22:39:27.500 325 12566.10 62.75 55139.45 88888.00 2009-11-21 22:39:27.625 325 12566.17 62.80 55139.45 88888.00 2009-11-21 22:39:27.750 325 12566.15 62.83 55139.43 88888.00 2009-11-21 22:39:27.875 325 12566.10 62.83 55139.45 88888.00 2009-11-21 22:39:28.000 325 12566.10 62.80 55139.43 88888.00 2009-11-21 22:39:28.125 325 12566.08 62.80 55139.40 88888.00 2009-11-21 22:39:28.250 325 12566.05 62.80 55139.45 88888.00 2009-11-21 22:39:28.375 325 12566.08 62.80 55139.45 88888.00 2009-11-21 22:39:28.500 325 12566.10 62.80 55139.45 88888.00 2009-11-21 22:39:28.625 325 12566.17 62.85 55139.43 88888.00 2009-11-21 22:39:28.750 325 12566.15 62.90 55139.43 88888.00 2009-11-21 22:39:28.875 325 12566.08 62.88 55139.45 88888.00 2009-11-21 22:39:29.000 325 12566.00 62.83 55139.43 88888.00 2009-11-21 22:39:29.125 325 12566.05 62.85 55139.43 88888.00 2009-11-21 22:39:29.250 325 12566.12 62.88 55139.45 88888.00 2009-11-21 22:39:29.375 325 12566.17 62.88 55139.45 88888.00 2009-11-21 22:39:29.500 325 12566.10 62.90 55139.40 88888.00 2009-11-21 22:39:29.625 325 12566.12 62.88 55139.40 88888.00 2009-11-21 22:39:29.750 325 12566.15 62.85 55139.43 88888.00 2009-11-21 22:39:29.875 325 12566.08 62.88 55139.43 88888.00 2009-11-21 22:39:30.000 325 12566.05 62.88 55139.43 88888.00 2009-11-21 22:39:30.125 325 12566.08 62.92 55139.43 88888.00 2009-11-21 22:39:30.250 325 12566.12 62.90 55139.40 88888.00 2009-11-21 22:39:30.375 325 12566.15 62.95 55139.43 88888.00 2009-11-21 22:39:30.500 325 12566.17 62.95 55139.45 88888.00 2009-11-21 22:39:30.625 325 12566.17 62.95 55139.43 88888.00 2009-11-21 22:39:30.750 325 12566.10 62.95 55139.45 88888.00 2009-11-21 22:39:30.875 325 12566.08 62.95 55139.43 88888.00 2009-11-21 22:39:31.000 325 12566.10 62.92 55139.40 88888.00 2009-11-21 22:39:31.125 325 12566.10 62.92 55139.40 88888.00 2009-11-21 22:39:31.250 325 12566.12 62.90 55139.38 88888.00 2009-11-21 22:39:31.375 325 12566.17 62.90 55139.38 88888.00 2009-11-21 22:39:31.500 325 12566.15 62.95 55139.38 88888.00 2009-11-21 22:39:31.625 325 12566.20 63.00 55139.40 88888.00 2009-11-21 22:39:31.750 325 12566.20 63.00 55139.40 88888.00 2009-11-21 22:39:31.875 325 12566.20 62.98 55139.38 88888.00 2009-11-21 22:39:32.000 325 12566.23 63.00 55139.40 88888.00 2009-11-21 22:39:32.125 325 12566.25 63.00 55139.40 88888.00 2009-11-21 22:39:32.250 325 12566.15 63.00 55139.43 88888.00 2009-11-21 22:39:32.375 325 12566.23 63.02 55139.40 88888.00 2009-11-21 22:39:32.500 325 12566.23 63.08 55139.40 88888.00 2009-11-21 22:39:32.625 325 12566.20 63.05 55139.40 88888.00 2009-11-21 22:39:32.750 325 12566.25 63.02 55139.38 88888.00 2009-11-21 22:39:32.875 325 12566.30 63.05 55139.35 88888.00 2009-11-21 22:39:33.000 325 12566.25 63.10 55139.35 88888.00 2009-11-21 22:39:33.125 325 12566.23 63.12 55139.38 88888.00 2009-11-21 22:39:33.250 325 12566.23 63.12 55139.40 88888.00 2009-11-21 22:39:33.375 325 12566.27 63.12 55139.43 88888.00 2009-11-21 22:39:33.500 325 12566.23 63.12 55139.35 88888.00 2009-11-21 22:39:33.625 325 12566.20 63.08 55139.35 88888.00 2009-11-21 22:39:33.750 325 12566.20 63.05 55139.32 88888.00 2009-11-21 22:39:33.875 325 12566.20 63.08 55139.35 88888.00 2009-11-21 22:39:34.000 325 12566.25 63.10 55139.35 88888.00 2009-11-21 22:39:34.125 325 12566.30 63.10 55139.35 88888.00 2009-11-21 22:39:34.250 325 12566.25 63.12 55139.35 88888.00 2009-11-21 22:39:34.375 325 12566.27 63.12 55139.35 88888.00 2009-11-21 22:39:34.500 325 12566.33 63.15 55139.38 88888.00 2009-11-21 22:39:34.625 325 12566.30 63.17 55139.35 88888.00 2009-11-21 22:39:34.750 325 12566.35 63.15 55139.32 88888.00 2009-11-21 22:39:34.875 325 12566.35 63.15 55139.32 88888.00 2009-11-21 22:39:35.000 325 12566.35 63.10 55139.32 88888.00 2009-11-21 22:39:35.125 325 12566.33 63.10 55139.35 88888.00 2009-11-21 22:39:35.250 325 12566.38 63.15 55139.35 88888.00 2009-11-21 22:39:35.375 325 12566.42 63.20 55139.32 88888.00 2009-11-21 22:39:35.500 325 12566.38 63.20 55139.32 88888.00 2009-11-21 22:39:35.625 325 12566.30 63.15 55139.30 88888.00 2009-11-21 22:39:35.750 325 12566.33 63.15 55139.30 88888.00 2009-11-21 22:39:35.875 325 12566.33 63.17 55139.28 88888.00 2009-11-21 22:39:36.000 325 12566.33 63.20 55139.28 88888.00 2009-11-21 22:39:36.125 325 12566.35 63.23 55139.30 88888.00 2009-11-21 22:39:36.250 325 12566.25 63.20 55139.28 88888.00 2009-11-21 22:39:36.375 325 12566.27 63.23 55139.30 88888.00 2009-11-21 22:39:36.500 325 12566.25 63.23 55139.30 88888.00 2009-11-21 22:39:36.625 325 12566.27 63.23 55139.25 88888.00 2009-11-21 22:39:36.750 325 12566.30 63.20 55139.25 88888.00 2009-11-21 22:39:36.875 325 12566.30 63.23 55139.28 88888.00 2009-11-21 22:39:37.000 325 12566.35 63.25 55139.30 88888.00 2009-11-21 22:39:37.125 325 12566.35 63.25 55139.30 88888.00 2009-11-21 22:39:37.250 325 12566.30 63.23 55139.28 88888.00 2009-11-21 22:39:37.375 325 12566.30 63.23 55139.25 88888.00 2009-11-21 22:39:37.500 325 12566.38 63.27 55139.25 88888.00 2009-11-21 22:39:37.625 325 12566.40 63.30 55139.22 88888.00 2009-11-21 22:39:37.750 325 12566.38 63.30 55139.22 88888.00 2009-11-21 22:39:37.875 325 12566.38 63.30 55139.22 88888.00 2009-11-21 22:39:38.000 325 12566.35 63.27 55139.22 88888.00 2009-11-21 22:39:38.125 325 12566.38 63.30 55139.22 88888.00 2009-11-21 22:39:38.250 325 12566.38 63.33 55139.22 88888.00 2009-11-21 22:39:38.375 325 12566.35 63.35 55139.20 88888.00 2009-11-21 22:39:38.500 325 12566.35 63.35 55139.22 88888.00 2009-11-21 22:39:38.625 325 12566.38 63.35 55139.22 88888.00 2009-11-21 22:39:38.750 325 12566.38 63.35 55139.22 88888.00 2009-11-21 22:39:38.875 325 12566.40 63.38 55139.22 88888.00 2009-11-21 22:39:39.000 325 12566.40 63.40 55139.22 88888.00 2009-11-21 22:39:39.125 325 12566.35 63.40 55139.22 88888.00 2009-11-21 22:39:39.250 325 12566.30 63.38 55139.22 88888.00 2009-11-21 22:39:39.375 325 12566.38 63.38 55139.22 88888.00 2009-11-21 22:39:39.500 325 12566.40 63.40 55139.22 88888.00 2009-11-21 22:39:39.625 325 12566.42 63.42 55139.22 88888.00 2009-11-21 22:39:39.750 325 12566.42 63.42 55139.22 88888.00 2009-11-21 22:39:39.875 325 12566.45 63.42 55139.22 88888.00 2009-11-21 22:39:40.000 325 12566.48 63.42 55139.25 88888.00 2009-11-21 22:39:40.125 325 12566.45 63.40 55139.22 88888.00 2009-11-21 22:39:40.250 325 12566.38 63.40 55139.22 88888.00 2009-11-21 22:39:40.375 325 12566.38 63.45 55139.22 88888.00 2009-11-21 22:39:40.500 325 12566.38 63.48 55139.22 88888.00 2009-11-21 22:39:40.625 325 12566.38 63.45 55139.20 88888.00 2009-11-21 22:39:40.750 325 12566.38 63.40 55139.18 88888.00 2009-11-21 22:39:40.875 325 12566.40 63.45 55139.20 88888.00 2009-11-21 22:39:41.000 325 12566.42 63.45 55139.20 88888.00 2009-11-21 22:39:41.125 325 12566.42 63.45 55139.22 88888.00 2009-11-21 22:39:41.250 325 12566.35 63.48 55139.22 88888.00 2009-11-21 22:39:41.375 325 12566.38 63.48 55139.22 88888.00 2009-11-21 22:39:41.500 325 12566.42 63.50 55139.22 88888.00 2009-11-21 22:39:41.625 325 12566.45 63.48 55139.20 88888.00 2009-11-21 22:39:41.750 325 12566.42 63.48 55139.20 88888.00 2009-11-21 22:39:41.875 325 12566.35 63.50 55139.18 88888.00 2009-11-21 22:39:42.000 325 12566.35 63.50 55139.20 88888.00 2009-11-21 22:39:42.125 325 12566.40 63.50 55139.22 88888.00 2009-11-21 22:39:42.250 325 12566.42 63.48 55139.22 88888.00 2009-11-21 22:39:42.375 325 12566.45 63.50 55139.25 88888.00 2009-11-21 22:39:42.500 325 12566.45 63.50 55139.22 88888.00 2009-11-21 22:39:42.625 325 12566.42 63.55 55139.20 88888.00 2009-11-21 22:39:42.750 325 12566.40 63.52 55139.18 88888.00 2009-11-21 22:39:42.875 325 12566.40 63.52 55139.18 88888.00 2009-11-21 22:39:43.000 325 12566.40 63.52 55139.15 88888.00 2009-11-21 22:39:43.125 325 12566.40 63.58 55139.18 88888.00 2009-11-21 22:39:43.250 325 12566.42 63.55 55139.15 88888.00 2009-11-21 22:39:43.375 325 12566.42 63.50 55139.15 88888.00 2009-11-21 22:39:43.500 325 12566.45 63.50 55139.15 88888.00 2009-11-21 22:39:43.625 325 12566.50 63.52 55139.18 88888.00 2009-11-21 22:39:43.750 325 12566.55 63.52 55139.18 88888.00 2009-11-21 22:39:43.875 325 12566.48 63.52 55139.18 88888.00 2009-11-21 22:39:44.000 325 12566.42 63.55 55139.18 88888.00 2009-11-21 22:39:44.125 325 12566.45 63.58 55139.20 88888.00 2009-11-21 22:39:44.250 325 12566.45 63.52 55139.20 88888.00 2009-11-21 22:39:44.375 325 12566.45 63.58 55139.20 88888.00 2009-11-21 22:39:44.500 325 12566.45 63.58 55139.20 88888.00 2009-11-21 22:39:44.625 325 12566.45 63.58 55139.20 88888.00 2009-11-21 22:39:44.750 325 12566.45 63.58 55139.20 88888.00 2009-11-21 22:39:44.875 325 12566.42 63.52 55139.20 88888.00 2009-11-21 22:39:45.000 325 12566.42 63.58 55139.20 88888.00 2009-11-21 22:39:45.125 325 12566.45 63.58 55139.20 88888.00 2009-11-21 22:39:45.250 325 12566.50 63.58 55139.22 88888.00 2009-11-21 22:39:45.375 325 12566.52 63.60 55139.20 88888.00 2009-11-21 22:39:45.500 325 12566.42 63.58 55139.20 88888.00 2009-11-21 22:39:45.625 325 12566.35 63.60 55139.20 88888.00 2009-11-21 22:39:45.750 325 12566.40 63.60 55139.20 88888.00 2009-11-21 22:39:45.875 325 12566.45 63.62 55139.20 88888.00 2009-11-21 22:39:46.000 325 12566.48 63.60 55139.20 88888.00 2009-11-21 22:39:46.125 325 12566.52 63.60 55139.18 88888.00 2009-11-21 22:39:46.250 325 12566.45 63.58 55139.15 88888.00 2009-11-21 22:39:46.375 325 12566.45 63.60 55139.20 88888.00 2009-11-21 22:39:46.500 325 12566.45 63.62 55139.22 88888.00 2009-11-21 22:39:46.625 325 12566.50 63.67 55139.22 88888.00 2009-11-21 22:39:46.750 325 12566.52 63.67 55139.22 88888.00 2009-11-21 22:39:46.875 325 12566.50 63.65 55139.20 88888.00 2009-11-21 22:39:47.000 325 12566.45 63.60 55139.20 88888.00 2009-11-21 22:39:47.125 325 12566.45 63.62 55139.22 88888.00 2009-11-21 22:39:47.250 325 12566.50 63.65 55139.22 88888.00 2009-11-21 22:39:47.375 325 12566.50 63.65 55139.20 88888.00 2009-11-21 22:39:47.500 325 12566.52 63.65 55139.22 88888.00 2009-11-21 22:39:47.625 325 12566.50 63.62 55139.20 88888.00 2009-11-21 22:39:47.750 325 12566.48 63.62 55139.20 88888.00 2009-11-21 22:39:47.875 325 12566.42 63.62 55139.22 88888.00 2009-11-21 22:39:48.000 325 12566.42 63.65 55139.20 88888.00 2009-11-21 22:39:48.125 325 12566.42 63.67 55139.20 88888.00 2009-11-21 22:39:48.250 325 12566.35 63.62 55139.22 88888.00 2009-11-21 22:39:48.375 325 12566.42 63.65 55139.20 88888.00 2009-11-21 22:39:48.500 325 12566.42 63.62 55139.22 88888.00 2009-11-21 22:39:48.625 325 12566.40 63.65 55139.22 88888.00 2009-11-21 22:39:48.750 325 12566.38 63.67 55139.22 88888.00 2009-11-21 22:39:48.875 325 12566.40 63.70 55139.25 88888.00 2009-11-21 22:39:49.000 325 12566.48 63.67 55139.25 88888.00 2009-11-21 22:39:49.125 325 12566.50 63.67 55139.25 88888.00 2009-11-21 22:39:49.250 325 12566.48 63.65 55139.28 88888.00 2009-11-21 22:39:49.375 325 12566.52 63.67 55139.25 88888.00 2009-11-21 22:39:49.500 325 12566.52 63.67 55139.20 88888.00 2009-11-21 22:39:49.625 325 12566.42 63.67 55139.20 88888.00 2009-11-21 22:39:49.750 325 12566.45 63.67 55139.20 88888.00 2009-11-21 22:39:49.875 325 12566.48 63.70 55139.22 88888.00 2009-11-21 22:39:50.000 325 12566.50 63.67 55139.22 88888.00 2009-11-21 22:39:50.125 325 12566.55 63.65 55139.20 88888.00 2009-11-21 22:39:50.250 325 12566.52 63.65 55139.22 88888.00 2009-11-21 22:39:50.375 325 12566.48 63.65 55139.22 88888.00 2009-11-21 22:39:50.500 325 12566.48 63.65 55139.20 88888.00 2009-11-21 22:39:50.625 325 12566.45 63.67 55139.22 88888.00 2009-11-21 22:39:50.750 325 12566.42 63.65 55139.22 88888.00 2009-11-21 22:39:50.875 325 12566.45 63.67 55139.22 88888.00 2009-11-21 22:39:51.000 325 12566.48 63.67 55139.20 88888.00 2009-11-21 22:39:51.125 325 12566.42 63.65 55139.25 88888.00 2009-11-21 22:39:51.250 325 12566.38 63.60 55139.25 88888.00 2009-11-21 22:39:51.375 325 12566.48 63.65 55139.25 88888.00 2009-11-21 22:39:51.500 325 12566.45 63.65 55139.22 88888.00 2009-11-21 22:39:51.625 325 12566.45 63.67 55139.22 88888.00 2009-11-21 22:39:51.750 325 12566.45 63.70 55139.22 88888.00 2009-11-21 22:39:51.875 325 12566.40 63.67 55139.25 88888.00 2009-11-21 22:39:52.000 325 12566.42 63.65 55139.22 88888.00 2009-11-21 22:39:52.125 325 12566.48 63.67 55139.25 88888.00 2009-11-21 22:39:52.250 325 12566.42 63.67 55139.22 88888.00 2009-11-21 22:39:52.375 325 12566.45 63.70 55139.25 88888.00 2009-11-21 22:39:52.500 325 12566.45 63.67 55139.25 88888.00 2009-11-21 22:39:52.625 325 12566.48 63.70 55139.22 88888.00 2009-11-21 22:39:52.750 325 12566.45 63.67 55139.20 88888.00 2009-11-21 22:39:52.875 325 12566.48 63.67 55139.22 88888.00 2009-11-21 22:39:53.000 325 12566.45 63.70 55139.22 88888.00 2009-11-21 22:39:53.125 325 12566.45 63.70 55139.25 88888.00 2009-11-21 22:39:53.250 325 12566.42 63.70 55139.25 88888.00 2009-11-21 22:39:53.375 325 12566.42 63.73 55139.25 88888.00 2009-11-21 22:39:53.500 325 12566.40 63.73 55139.25 88888.00 2009-11-21 22:39:53.625 325 12566.42 63.65 55139.25 88888.00 2009-11-21 22:39:53.750 325 12566.45 63.65 55139.25 88888.00 2009-11-21 22:39:53.875 325 12566.48 63.67 55139.25 88888.00 2009-11-21 22:39:54.000 325 12566.42 63.67 55139.20 88888.00 2009-11-21 22:39:54.125 325 12566.42 63.67 55139.22 88888.00 2009-11-21 22:39:54.250 325 12566.38 63.67 55139.22 88888.00 2009-11-21 22:39:54.375 325 12566.38 63.70 55139.20 88888.00 2009-11-21 22:39:54.500 325 12566.42 63.67 55139.20 88888.00 2009-11-21 22:39:54.625 325 12566.45 63.67 55139.25 88888.00 2009-11-21 22:39:54.750 325 12566.42 63.70 55139.25 88888.00 2009-11-21 22:39:54.875 325 12566.42 63.75 55139.25 88888.00 2009-11-21 22:39:55.000 325 12566.42 63.73 55139.25 88888.00 2009-11-21 22:39:55.125 325 12566.42 63.70 55139.28 88888.00 2009-11-21 22:39:55.250 325 12566.42 63.70 55139.28 88888.00 2009-11-21 22:39:55.375 325 12566.40 63.70 55139.30 88888.00 2009-11-21 22:39:55.500 325 12566.38 63.67 55139.28 88888.00 2009-11-21 22:39:55.625 325 12566.35 63.70 55139.25 88888.00 2009-11-21 22:39:55.750 325 12566.27 63.67 55139.25 88888.00 2009-11-21 22:39:55.875 325 12566.25 63.65 55139.25 88888.00 2009-11-21 22:39:56.000 325 12566.35 63.70 55139.22 88888.00 2009-11-21 22:39:56.125 325 12566.38 63.70 55139.20 88888.00 2009-11-21 22:39:56.250 325 12566.38 63.70 55139.20 88888.00 2009-11-21 22:39:56.375 325 12566.42 63.67 55139.22 88888.00 2009-11-21 22:39:56.500 325 12566.48 63.67 55139.22 88888.00 2009-11-21 22:39:56.625 325 12566.42 63.73 55139.22 88888.00 2009-11-21 22:39:56.750 325 12566.40 63.73 55139.25 88888.00 2009-11-21 22:39:56.875 325 12566.40 63.73 55139.25 88888.00 2009-11-21 22:39:57.000 325 12566.35 63.73 55139.25 88888.00 2009-11-21 22:39:57.125 325 12566.38 63.73 55139.25 88888.00 2009-11-21 22:39:57.250 325 12566.40 63.70 55139.25 88888.00 2009-11-21 22:39:57.375 325 12566.38 63.70 55139.25 88888.00 2009-11-21 22:39:57.500 325 12566.35 63.73 55139.25 88888.00 2009-11-21 22:39:57.625 325 12566.42 63.75 55139.28 88888.00 2009-11-21 22:39:57.750 325 12566.40 63.73 55139.28 88888.00 2009-11-21 22:39:57.875 325 12566.38 63.73 55139.28 88888.00 2009-11-21 22:39:58.000 325 12566.35 63.73 55139.28 88888.00 2009-11-21 22:39:58.125 325 12566.38 63.77 55139.28 88888.00 2009-11-21 22:39:58.250 325 12566.33 63.77 55139.28 88888.00 2009-11-21 22:39:58.375 325 12566.38 63.77 55139.28 88888.00 2009-11-21 22:39:58.500 325 12566.40 63.75 55139.28 88888.00 2009-11-21 22:39:58.625 325 12566.45 63.70 55139.28 88888.00 2009-11-21 22:39:58.750 325 12566.45 63.73 55139.28 88888.00 2009-11-21 22:39:58.875 325 12566.42 63.75 55139.28 88888.00 2009-11-21 22:39:59.000 325 12566.45 63.73 55139.25 88888.00 2009-11-21 22:39:59.125 325 12566.42 63.75 55139.28 88888.00 2009-11-21 22:39:59.250 325 12566.40 63.75 55139.28 88888.00 2009-11-21 22:39:59.375 325 12566.42 63.77 55139.28 88888.00 2009-11-21 22:39:59.500 325 12566.40 63.75 55139.25 88888.00 2009-11-21 22:39:59.625 325 12566.38 63.73 55139.25 88888.00 2009-11-21 22:39:59.750 325 12566.40 63.73 55139.25 88888.00 2009-11-21 22:39:59.875 325 12566.42 63.75 55139.30 88888.00 2009-11-21 22:40:00.000 325 12566.40 63.77 55139.30 88888.00 2009-11-21 22:40:00.125 325 12566.35 63.77 55139.28 88888.00 2009-11-21 22:40:00.250 325 12566.35 63.75 55139.30 88888.00 2009-11-21 22:40:00.375 325 12566.38 63.77 55139.28 88888.00 2009-11-21 22:40:00.500 325 12566.45 63.77 55139.28 88888.00 2009-11-21 22:40:00.625 325 12566.45 63.77 55139.30 88888.00 2009-11-21 22:40:00.750 325 12566.48 63.80 55139.28 88888.00 2009-11-21 22:40:00.875 325 12566.40 63.80 55139.25 88888.00 2009-11-21 22:40:01.000 325 12566.40 63.80 55139.25 88888.00 2009-11-21 22:40:01.125 325 12566.35 63.77 55139.28 88888.00 2009-11-21 22:40:01.250 325 12566.33 63.80 55139.28 88888.00 2009-11-21 22:40:01.375 325 12566.35 63.83 55139.28 88888.00 2009-11-21 22:40:01.500 325 12566.33 63.83 55139.25 88888.00 2009-11-21 22:40:01.625 325 12566.35 63.83 55139.22 88888.00 2009-11-21 22:40:01.750 325 12566.42 63.83 55139.25 88888.00 2009-11-21 22:40:01.875 325 12566.45 63.83 55139.25 88888.00 2009-11-21 22:40:02.000 325 12566.40 63.83 55139.25 88888.00 2009-11-21 22:40:02.125 325 12566.38 63.85 55139.25 88888.00 2009-11-21 22:40:02.250 325 12566.38 63.83 55139.28 88888.00 2009-11-21 22:40:02.375 325 12566.42 63.88 55139.28 88888.00 2009-11-21 22:40:02.500 325 12566.42 63.85 55139.25 88888.00 2009-11-21 22:40:02.625 325 12566.40 63.83 55139.25 88888.00 2009-11-21 22:40:02.750 325 12566.38 63.85 55139.25 88888.00 2009-11-21 22:40:02.875 325 12566.42 63.88 55139.28 88888.00 2009-11-21 22:40:03.000 325 12566.40 63.90 55139.28 88888.00 2009-11-21 22:40:03.125 325 12566.38 63.90 55139.28 88888.00 2009-11-21 22:40:03.250 325 12566.33 63.92 55139.28 88888.00 2009-11-21 22:40:03.375 325 12566.35 63.95 55139.28 88888.00 2009-11-21 22:40:03.500 325 12566.33 63.90 55139.25 88888.00 2009-11-21 22:40:03.625 325 12566.38 63.88 55139.25 88888.00 2009-11-21 22:40:03.750 325 12566.40 63.92 55139.28 88888.00 2009-11-21 22:40:03.875 325 12566.35 63.92 55139.28 88888.00 2009-11-21 22:40:04.000 325 12566.42 63.92 55139.25 88888.00 2009-11-21 22:40:04.125 325 12566.48 63.92 55139.28 88888.00 2009-11-21 22:40:04.250 325 12566.48 63.98 55139.30 88888.00 2009-11-21 22:40:04.375 325 12566.50 63.98 55139.30 88888.00 2009-11-21 22:40:04.500 325 12566.45 63.98 55139.30 88888.00 2009-11-21 22:40:04.625 325 12566.42 63.98 55139.28 88888.00 2009-11-21 22:40:04.750 325 12566.45 63.95 55139.28 88888.00 2009-11-21 22:40:04.875 325 12566.40 63.95 55139.25 88888.00 2009-11-21 22:40:05.000 325 12566.45 63.98 55139.28 88888.00 2009-11-21 22:40:05.125 325 12566.48 64.00 55139.28 88888.00 2009-11-21 22:40:05.250 325 12566.38 64.00 55139.28 88888.00 2009-11-21 22:40:05.375 325 12566.35 63.98 55139.28 88888.00 2009-11-21 22:40:05.500 325 12566.35 63.98 55139.25 88888.00 2009-11-21 22:40:05.625 325 12566.35 64.00 55139.25 88888.00 2009-11-21 22:40:05.750 325 12566.27 64.03 55139.28 88888.00 2009-11-21 22:40:05.875 325 12566.30 64.03 55139.25 88888.00 2009-11-21 22:40:06.000 325 12566.30 64.03 55139.25 88888.00 2009-11-21 22:40:06.125 325 12566.30 64.03 55139.28 88888.00 2009-11-21 22:40:06.250 325 12566.30 64.03 55139.28 88888.00 2009-11-21 22:40:06.375 325 12566.40 64.03 55139.28 88888.00 2009-11-21 22:40:06.500 325 12566.35 64.05 55139.28 88888.00 2009-11-21 22:40:06.625 325 12566.33 64.08 55139.28 88888.00 2009-11-21 22:40:06.750 325 12566.33 64.08 55139.25 88888.00 2009-11-21 22:40:06.875 325 12566.33 64.08 55139.25 88888.00 2009-11-21 22:40:07.000 325 12566.38 64.08 55139.22 88888.00 2009-11-21 22:40:07.125 325 12566.40 64.05 55139.25 88888.00 2009-11-21 22:40:07.250 325 12566.40 64.08 55139.28 88888.00 2009-11-21 22:40:07.375 325 12566.40 64.08 55139.28 88888.00 2009-11-21 22:40:07.500 325 12566.42 64.10 55139.28 88888.00 2009-11-21 22:40:07.625 325 12566.42 64.10 55139.25 88888.00 2009-11-21 22:40:07.750 325 12566.42 64.08 55139.25 88888.00 2009-11-21 22:40:07.875 325 12566.42 64.10 55139.25 88888.00 2009-11-21 22:40:08.000 325 12566.40 64.12 55139.25 88888.00 2009-11-21 22:40:08.125 325 12566.33 64.12 55139.28 88888.00 2009-11-21 22:40:08.250 325 12566.35 64.12 55139.25 88888.00 2009-11-21 22:40:08.375 325 12566.45 64.15 55139.25 88888.00 2009-11-21 22:40:08.500 325 12566.40 64.20 55139.28 88888.00 2009-11-21 22:40:08.625 325 12566.35 64.17 55139.28 88888.00 2009-11-21 22:40:08.750 325 12566.35 64.17 55139.28 88888.00 2009-11-21 22:40:08.875 325 12566.38 64.17 55139.28 88888.00 2009-11-21 22:40:09.000 325 12566.40 64.17 55139.28 88888.00 2009-11-21 22:40:09.125 325 12566.40 64.20 55139.28 88888.00 2009-11-21 22:40:09.250 325 12566.38 64.22 55139.28 88888.00 2009-11-21 22:40:09.375 325 12566.40 64.22 55139.30 88888.00 2009-11-21 22:40:09.500 325 12566.35 64.22 55139.28 88888.00 2009-11-21 22:40:09.625 325 12566.35 64.22 55139.28 88888.00 2009-11-21 22:40:09.750 325 12566.35 64.22 55139.28 88888.00 2009-11-21 22:40:09.875 325 12566.38 64.28 55139.28 88888.00 2009-11-21 22:40:10.000 325 12566.40 64.22 55139.25 88888.00 2009-11-21 22:40:10.125 325 12566.38 64.25 55139.28 88888.00 2009-11-21 22:40:10.250 325 12566.35 64.25 55139.28 88888.00 2009-11-21 22:40:10.375 325 12566.40 64.25 55139.25 88888.00 2009-11-21 22:40:10.500 325 12566.42 64.28 55139.25 88888.00 2009-11-21 22:40:10.625 325 12566.40 64.30 55139.25 88888.00 2009-11-21 22:40:10.750 325 12566.38 64.30 55139.20 88888.00 2009-11-21 22:40:10.875 325 12566.40 64.28 55139.20 88888.00 2009-11-21 22:40:11.000 325 12566.42 64.30 55139.22 88888.00 2009-11-21 22:40:11.125 325 12566.45 64.30 55139.22 88888.00 2009-11-21 22:40:11.250 325 12566.50 64.33 55139.25 88888.00 2009-11-21 22:40:11.375 325 12566.52 64.30 55139.22 88888.00 2009-11-21 22:40:11.500 325 12566.50 64.30 55139.22 88888.00 2009-11-21 22:40:11.625 325 12566.48 64.33 55139.22 88888.00 2009-11-21 22:40:11.750 325 12566.48 64.30 55139.22 88888.00 2009-11-21 22:40:11.875 325 12566.50 64.35 55139.22 88888.00 2009-11-21 22:40:12.000 325 12566.50 64.35 55139.22 88888.00 2009-11-21 22:40:12.125 325 12566.50 64.38 55139.22 88888.00 2009-11-21 22:40:12.250 325 12566.45 64.45 55139.25 88888.00 2009-11-21 22:40:12.375 325 12566.50 64.45 55139.25 88888.00 2009-11-21 22:40:12.500 325 12566.48 64.42 55139.22 88888.00 2009-11-21 22:40:12.625 325 12566.48 64.42 55139.22 88888.00 2009-11-21 22:40:12.750 325 12566.52 64.45 55139.20 88888.00 2009-11-21 22:40:12.875 325 12566.55 64.45 55139.22 88888.00 2009-11-21 22:40:13.000 325 12566.55 64.45 55139.20 88888.00 2009-11-21 22:40:13.125 325 12566.52 64.45 55139.20 88888.00 2009-11-21 22:40:13.250 325 12566.52 64.47 55139.22 88888.00 2009-11-21 22:40:13.375 325 12566.58 64.50 55139.20 88888.00 2009-11-21 22:40:13.500 325 12566.55 64.50 55139.20 88888.00 2009-11-21 22:40:13.625 325 12566.52 64.47 55139.20 88888.00 2009-11-21 22:40:13.750 325 12566.48 64.50 55139.20 88888.00 2009-11-21 22:40:13.875 325 12566.52 64.50 55139.18 88888.00 2009-11-21 22:40:14.000 325 12566.55 64.53 55139.20 88888.00 2009-11-21 22:40:14.125 325 12566.60 64.53 55139.22 88888.00 2009-11-21 22:40:14.250 325 12566.55 64.50 55139.20 88888.00 2009-11-21 22:40:14.375 325 12566.55 64.55 55139.18 88888.00 2009-11-21 22:40:14.500 325 12566.50 64.58 55139.20 88888.00 2009-11-21 22:40:14.625 325 12566.48 64.58 55139.20 88888.00 2009-11-21 22:40:14.750 325 12566.48 64.58 55139.20 88888.00 2009-11-21 22:40:14.875 325 12566.50 64.60 55139.22 88888.00 2009-11-21 22:40:15.000 325 12566.55 64.62 55139.20 88888.00 2009-11-21 22:40:15.125 325 12566.58 64.65 55139.20 88888.00 2009-11-21 22:40:15.250 325 12566.52 64.65 55139.18 88888.00 2009-11-21 22:40:15.375 325 12566.52 64.65 55139.18 88888.00 2009-11-21 22:40:15.500 325 12566.55 64.65 55139.18 88888.00 2009-11-21 22:40:15.625 325 12566.55 64.67 55139.20 88888.00 2009-11-21 22:40:15.750 325 12566.60 64.67 55139.18 88888.00 2009-11-21 22:40:15.875 325 12566.65 64.67 55139.20 88888.00 2009-11-21 22:40:16.000 325 12566.60 64.67 55139.20 88888.00 2009-11-21 22:40:16.125 325 12566.55 64.70 55139.18 88888.00 2009-11-21 22:40:16.250 325 12566.58 64.67 55139.18 88888.00 2009-11-21 22:40:16.375 325 12566.62 64.70 55139.15 88888.00 2009-11-21 22:40:16.500 325 12566.62 64.70 55139.15 88888.00 2009-11-21 22:40:16.625 325 12566.62 64.70 55139.20 88888.00 2009-11-21 22:40:16.750 325 12566.70 64.72 55139.20 88888.00 2009-11-21 22:40:16.875 325 12566.70 64.75 55139.20 88888.00 2009-11-21 22:40:17.000 325 12566.62 64.72 55139.15 88888.00 2009-11-21 22:40:17.125 325 12566.58 64.75 55139.15 88888.00 2009-11-21 22:40:17.250 325 12566.52 64.70 55139.15 88888.00 2009-11-21 22:40:17.375 325 12566.65 64.75 55139.18 88888.00 2009-11-21 22:40:17.500 325 12566.70 64.78 55139.18 88888.00 2009-11-21 22:40:17.625 325 12566.67 64.75 55139.18 88888.00 2009-11-21 22:40:17.750 325 12566.75 64.78 55139.15 88888.00 2009-11-21 22:40:17.875 325 12566.75 64.78 55139.18 88888.00 2009-11-21 22:40:18.000 325 12566.67 64.78 55139.18 88888.00 2009-11-21 22:40:18.125 325 12566.65 64.78 55139.18 88888.00 2009-11-21 22:40:18.250 325 12566.65 64.80 55139.18 88888.00 2009-11-21 22:40:18.375 325 12566.67 64.80 55139.15 88888.00 2009-11-21 22:40:18.500 325 12566.60 64.83 55139.18 88888.00 2009-11-21 22:40:18.625 325 12566.50 64.83 55139.18 88888.00 2009-11-21 22:40:18.750 325 12566.60 64.83 55139.18 88888.00 2009-11-21 22:40:18.875 325 12566.67 64.80 55139.18 88888.00 2009-11-21 22:40:19.000 325 12566.67 64.83 55139.20 88888.00 2009-11-21 22:40:19.125 325 12566.67 64.83 55139.20 88888.00 2009-11-21 22:40:19.250 325 12566.65 64.83 55139.18 88888.00 2009-11-21 22:40:19.375 325 12566.67 64.83 55139.15 88888.00 2009-11-21 22:40:19.500 325 12566.70 64.83 55139.15 88888.00 2009-11-21 22:40:19.625 325 12566.73 64.85 55139.18 88888.00 2009-11-21 22:40:19.750 325 12566.75 64.88 55139.15 88888.00 2009-11-21 22:40:19.875 325 12566.75 64.88 55139.15 88888.00 2009-11-21 22:40:20.000 325 12566.77 64.88 55139.12 88888.00 2009-11-21 22:40:20.125 325 12566.83 64.88 55139.15 88888.00 2009-11-21 22:40:20.250 325 12566.77 64.88 55139.12 88888.00 2009-11-21 22:40:20.375 325 12566.73 64.90 55139.12 88888.00 2009-11-21 22:40:20.500 325 12566.73 64.90 55139.15 88888.00 2009-11-21 22:40:20.625 325 12566.80 64.90 55139.18 88888.00 2009-11-21 22:40:20.750 325 12566.80 64.92 55139.18 88888.00 2009-11-21 22:40:20.875 325 12566.75 64.92 55139.18 88888.00 2009-11-21 22:40:21.000 325 12566.73 64.95 55139.15 88888.00 2009-11-21 22:40:21.125 325 12566.77 64.92 55139.12 88888.00 2009-11-21 22:40:21.250 325 12566.83 64.92 55139.15 88888.00 2009-11-21 22:40:21.375 325 12566.83 64.95 55139.15 88888.00 2009-11-21 22:40:21.500 325 12566.83 64.97 55139.12 88888.00 2009-11-21 22:40:21.625 325 12566.77 64.92 55139.10 88888.00 2009-11-21 22:40:21.750 325 12566.75 64.92 55139.10 88888.00 2009-11-21 22:40:21.875 325 12566.77 64.92 55139.10 88888.00 2009-11-21 22:40:22.000 325 12566.77 64.97 55139.12 88888.00 2009-11-21 22:40:22.125 325 12566.83 64.97 55139.18 88888.00 2009-11-21 22:40:22.250 325 12566.88 65.00 55139.15 88888.00 2009-11-21 22:40:22.375 325 12566.90 65.03 55139.15 88888.00 2009-11-21 22:40:22.500 325 12566.83 65.03 55139.12 88888.00 2009-11-21 22:40:22.625 325 12566.80 64.97 55139.12 88888.00 2009-11-21 22:40:22.750 325 12566.80 65.00 55139.15 88888.00 2009-11-21 22:40:22.875 325 12566.77 64.97 55139.12 88888.00 2009-11-21 22:40:23.000 325 12566.77 65.00 55139.12 88888.00 2009-11-21 22:40:23.125 325 12566.83 65.05 55139.18 88888.00 2009-11-21 22:40:23.250 325 12566.95 65.08 55139.20 88888.00 2009-11-21 22:40:23.375 325 12566.98 65.05 55139.18 88888.00 2009-11-21 22:40:23.500 325 12566.90 65.03 55139.18 88888.00 2009-11-21 22:40:23.625 325 12566.85 65.03 55139.18 88888.00 2009-11-21 22:40:23.750 325 12566.85 65.05 55139.15 88888.00 2009-11-21 22:40:23.875 325 12566.90 65.08 55139.18 88888.00 2009-11-21 22:40:24.000 325 12566.90 65.05 55139.18 88888.00 2009-11-21 22:40:24.125 325 12566.90 65.08 55139.18 88888.00 2009-11-21 22:40:24.250 325 12566.88 65.03 55139.15 88888.00 2009-11-21 22:40:24.375 325 12566.85 65.05 55139.15 88888.00 2009-11-21 22:40:24.500 325 12566.80 65.05 55139.15 88888.00 2009-11-21 22:40:24.625 325 12566.83 65.05 55139.15 88888.00 2009-11-21 22:40:24.750 325 12566.88 65.10 55139.15 88888.00 2009-11-21 22:40:24.875 325 12566.92 65.10 55139.15 88888.00 2009-11-21 22:40:25.000 325 12566.90 65.10 55139.12 88888.00 2009-11-21 22:40:25.125 325 12566.80 65.08 55139.07 88888.00 2009-11-21 22:40:25.250 325 12566.88 65.08 55139.10 88888.00 2009-11-21 22:40:25.375 325 12566.95 65.08 55139.12 88888.00 2009-11-21 22:40:25.500 325 12566.90 65.10 55139.15 88888.00 2009-11-21 22:40:25.625 325 12566.92 65.08 55139.15 88888.00 2009-11-21 22:40:25.750 325 12566.92 65.10 55139.12 88888.00 2009-11-21 22:40:25.875 325 12566.98 65.10 55139.12 88888.00 2009-11-21 22:40:26.000 325 12567.00 65.12 55139.15 88888.00 2009-11-21 22:40:26.125 325 12567.02 65.15 55139.18 88888.00 2009-11-21 22:40:26.250 325 12566.98 65.15 55139.18 88888.00 2009-11-21 22:40:26.375 325 12567.00 65.15 55139.18 88888.00 2009-11-21 22:40:26.500 325 12567.00 65.10 55139.15 88888.00 2009-11-21 22:40:26.625 325 12567.02 65.15 55139.12 88888.00 2009-11-21 22:40:26.750 325 12567.05 65.12 55139.15 88888.00 2009-11-21 22:40:26.875 325 12567.00 65.15 55139.12 88888.00 2009-11-21 22:40:27.000 325 12566.95 65.15 55139.12 88888.00 2009-11-21 22:40:27.125 325 12566.95 65.10 55139.12 88888.00 2009-11-21 22:40:27.250 325 12566.95 65.15 55139.18 88888.00 2009-11-21 22:40:27.375 325 12566.95 65.15 55139.18 88888.00 2009-11-21 22:40:27.500 325 12566.92 65.15 55139.15 88888.00 2009-11-21 22:40:27.625 325 12566.92 65.15 55139.15 88888.00 2009-11-21 22:40:27.750 325 12566.88 65.17 55139.18 88888.00 2009-11-21 22:40:27.875 325 12566.95 65.20 55139.15 88888.00 2009-11-21 22:40:28.000 325 12567.00 65.20 55139.18 88888.00 2009-11-21 22:40:28.125 325 12566.92 65.20 55139.15 88888.00 2009-11-21 22:40:28.250 325 12566.88 65.15 55139.15 88888.00 2009-11-21 22:40:28.375 325 12566.95 65.17 55139.15 88888.00 2009-11-21 22:40:28.500 325 12567.02 65.17 55139.15 88888.00 2009-11-21 22:40:28.625 325 12567.02 65.20 55139.15 88888.00 2009-11-21 22:40:28.750 325 12566.98 65.20 55139.12 88888.00 2009-11-21 22:40:28.875 325 12567.00 65.20 55139.15 88888.00 2009-11-21 22:40:29.000 325 12566.98 65.22 55139.12 88888.00 2009-11-21 22:40:29.125 325 12566.92 65.25 55139.18 88888.00 2009-11-21 22:40:29.250 325 12566.90 65.25 55139.18 88888.00 2009-11-21 22:40:29.375 325 12567.00 65.22 55139.15 88888.00 2009-11-21 22:40:29.500 325 12566.98 65.25 55139.15 88888.00 2009-11-21 22:40:29.625 325 12566.92 65.28 55139.18 88888.00 2009-11-21 22:40:29.750 325 12566.95 65.30 55139.18 88888.00 2009-11-21 22:40:29.875 325 12567.00 65.28 55139.15 88888.00 2009-11-21 22:40:30.000 325 12567.02 65.25 55139.15 88888.00 2009-11-21 22:40:30.125 325 12567.08 65.28 55139.15 88888.00 2009-11-21 22:40:30.250 325 12567.08 65.25 55139.15 88888.00 2009-11-21 22:40:30.375 325 12567.05 65.28 55139.15 88888.00 2009-11-21 22:40:30.500 325 12567.10 65.30 55139.15 88888.00 2009-11-21 22:40:30.625 325 12567.12 65.30 55139.18 88888.00 2009-11-21 22:40:30.750 325 12567.10 65.35 55139.18 88888.00 2009-11-21 22:40:30.875 325 12567.00 65.33 55139.18 88888.00 2009-11-21 22:40:31.000 325 12566.98 65.30 55139.15 88888.00 2009-11-21 22:40:31.125 325 12567.05 65.38 55139.20 88888.00 2009-11-21 22:40:31.250 325 12567.05 65.38 55139.18 88888.00 2009-11-21 22:40:31.375 325 12567.10 65.35 55139.18 88888.00 2009-11-21 22:40:31.500 325 12567.10 65.35 55139.18 88888.00 2009-11-21 22:40:31.625 325 12567.05 65.35 55139.18 88888.00 2009-11-21 22:40:31.750 325 12567.08 65.35 55139.18 88888.00 2009-11-21 22:40:31.875 325 12567.15 65.40 55139.18 88888.00 2009-11-21 22:40:32.000 325 12567.17 65.40 55139.18 88888.00 2009-11-21 22:40:32.125 325 12567.10 65.40 55139.15 88888.00 2009-11-21 22:40:32.250 325 12567.00 65.38 55139.15 88888.00 2009-11-21 22:40:32.375 325 12567.05 65.45 55139.15 88888.00 2009-11-21 22:40:32.500 325 12567.10 65.40 55139.15 88888.00 2009-11-21 22:40:32.625 325 12567.08 65.38 55139.12 88888.00 2009-11-21 22:40:32.750 325 12567.05 65.38 55139.15 88888.00 2009-11-21 22:40:32.875 325 12567.05 65.42 55139.15 88888.00 2009-11-21 22:40:33.000 325 12567.00 65.42 55139.15 88888.00 2009-11-21 22:40:33.125 325 12567.02 65.42 55139.18 88888.00 2009-11-21 22:40:33.250 325 12567.12 65.40 55139.15 88888.00 2009-11-21 22:40:33.375 325 12567.20 65.45 55139.18 88888.00 2009-11-21 22:40:33.500 325 12567.17 65.47 55139.15 88888.00 2009-11-21 22:40:33.625 325 12567.10 65.42 55139.18 88888.00 2009-11-21 22:40:33.750 325 12567.05 65.45 55139.18 88888.00 2009-11-21 22:40:33.875 325 12567.08 65.47 55139.20 88888.00 2009-11-21 22:40:34.000 325 12567.10 65.50 55139.18 88888.00 2009-11-21 22:40:34.125 325 12567.12 65.50 55139.18 88888.00 2009-11-21 22:40:34.250 325 12567.15 65.50 55139.18 88888.00 2009-11-21 22:40:34.375 325 12567.17 65.53 55139.15 88888.00 2009-11-21 22:40:34.500 325 12567.12 65.53 55139.15 88888.00 2009-11-21 22:40:34.625 325 12567.10 65.55 55139.12 88888.00 2009-11-21 22:40:34.750 325 12567.15 65.55 55139.12 88888.00 2009-11-21 22:40:34.875 325 12567.20 65.55 55139.15 88888.00 2009-11-21 22:40:35.000 325 12567.15 65.53 55139.12 88888.00 2009-11-21 22:40:35.125 325 12567.15 65.55 55139.12 88888.00 2009-11-21 22:40:35.250 325 12567.15 65.53 55139.12 88888.00 2009-11-21 22:40:35.375 325 12567.17 65.55 55139.15 88888.00 2009-11-21 22:40:35.500 325 12567.15 65.58 55139.18 88888.00 2009-11-21 22:40:35.625 325 12567.12 65.58 55139.18 88888.00 2009-11-21 22:40:35.750 325 12567.12 65.62 55139.18 88888.00 2009-11-21 22:40:35.875 325 12567.12 65.60 55139.15 88888.00 2009-11-21 22:40:36.000 325 12567.12 65.60 55139.12 88888.00 2009-11-21 22:40:36.125 325 12567.08 65.58 55139.15 88888.00 2009-11-21 22:40:36.250 325 12567.10 65.60 55139.18 88888.00 2009-11-21 22:40:36.375 325 12567.15 65.67 55139.20 88888.00 2009-11-21 22:40:36.500 325 12567.15 65.65 55139.20 88888.00 2009-11-21 22:40:36.625 325 12567.17 65.62 55139.18 88888.00 2009-11-21 22:40:36.750 325 12567.15 65.62 55139.18 88888.00 2009-11-21 22:40:36.875 325 12567.12 65.62 55139.18 88888.00 2009-11-21 22:40:37.000 325 12567.10 65.62 55139.15 88888.00 2009-11-21 22:40:37.125 325 12567.08 65.65 55139.15 88888.00 2009-11-21 22:40:37.250 325 12567.05 65.65 55139.15 88888.00 2009-11-21 22:40:37.375 325 12567.10 65.62 55139.15 88888.00 2009-11-21 22:40:37.500 325 12567.08 65.65 55139.15 88888.00 2009-11-21 22:40:37.625 325 12567.08 65.65 55139.15 88888.00 2009-11-21 22:40:37.750 325 12567.05 65.67 55139.15 88888.00 2009-11-21 22:40:37.875 325 12567.00 65.67 55139.15 88888.00 2009-11-21 22:40:38.000 325 12567.02 65.70 55139.15 88888.00 2009-11-21 22:40:38.125 325 12567.08 65.67 55139.15 88888.00 2009-11-21 22:40:38.250 325 12567.08 65.67 55139.18 88888.00 2009-11-21 22:40:38.375 325 12567.12 65.72 55139.18 88888.00 2009-11-21 22:40:38.500 325 12567.12 65.72 55139.15 88888.00 2009-11-21 22:40:38.625 325 12567.12 65.72 55139.18 88888.00 2009-11-21 22:40:38.750 325 12567.15 65.72 55139.15 88888.00 2009-11-21 22:40:38.875 325 12567.20 65.75 55139.15 88888.00 2009-11-21 22:40:39.000 325 12567.20 65.72 55139.15 88888.00 2009-11-21 22:40:39.125 325 12567.15 65.75 55139.18 88888.00 2009-11-21 22:40:39.250 325 12567.02 65.75 55139.20 88888.00 2009-11-21 22:40:39.375 325 12567.08 65.78 55139.18 88888.00 2009-11-21 22:40:39.500 325 12567.10 65.78 55139.18 88888.00 2009-11-21 22:40:39.625 325 12567.10 65.75 55139.18 88888.00 2009-11-21 22:40:39.750 325 12567.08 65.80 55139.18 88888.00 2009-11-21 22:40:39.875 325 12567.08 65.80 55139.18 88888.00 2009-11-21 22:40:40.000 325 12567.10 65.83 55139.18 88888.00 2009-11-21 22:40:40.125 325 12567.05 65.80 55139.18 88888.00 2009-11-21 22:40:40.250 325 12566.98 65.80 55139.20 88888.00 2009-11-21 22:40:40.375 325 12567.02 65.80 55139.18 88888.00 2009-11-21 22:40:40.500 325 12567.10 65.80 55139.18 88888.00 2009-11-21 22:40:40.625 325 12567.08 65.83 55139.20 88888.00 2009-11-21 22:40:40.750 325 12567.00 65.83 55139.18 88888.00 2009-11-21 22:40:40.875 325 12567.00 65.85 55139.18 88888.00 2009-11-21 22:40:41.000 325 12567.10 65.85 55139.18 88888.00 2009-11-21 22:40:41.125 325 12567.15 65.85 55139.18 88888.00 2009-11-21 22:40:41.250 325 12567.15 65.88 55139.22 88888.00 2009-11-21 22:40:41.375 325 12567.12 65.90 55139.22 88888.00 2009-11-21 22:40:41.500 325 12567.10 65.92 55139.18 88888.00 2009-11-21 22:40:41.625 325 12567.05 65.92 55139.22 88888.00 2009-11-21 22:40:41.750 325 12567.08 65.90 55139.20 88888.00 2009-11-21 22:40:41.875 325 12567.10 65.92 55139.18 88888.00 2009-11-21 22:40:42.000 325 12567.02 65.92 55139.18 88888.00 2009-11-21 22:40:42.125 325 12567.02 65.92 55139.18 88888.00 2009-11-21 22:40:42.250 325 12567.05 65.95 55139.18 88888.00 2009-11-21 22:40:42.375 325 12567.10 65.95 55139.22 88888.00 2009-11-21 22:40:42.500 325 12567.08 65.95 55139.22 88888.00 2009-11-21 22:40:42.625 325 12567.08 65.92 55139.20 88888.00 2009-11-21 22:40:42.750 325 12567.05 65.95 55139.22 88888.00 2009-11-21 22:40:42.875 325 12567.08 65.97 55139.22 88888.00 2009-11-21 22:40:43.000 325 12567.05 65.95 55139.20 88888.00 2009-11-21 22:40:43.125 325 12567.02 65.95 55139.18 88888.00 2009-11-21 22:40:43.250 325 12567.02 65.92 55139.18 88888.00 2009-11-21 22:40:43.375 325 12567.10 65.95 55139.18 88888.00 2009-11-21 22:40:43.500 325 12567.08 65.95 55139.20 88888.00 2009-11-21 22:40:43.625 325 12567.10 66.00 55139.20 88888.00 2009-11-21 22:40:43.750 325 12567.10 66.05 55139.20 88888.00 2009-11-21 22:40:43.875 325 12567.10 66.03 55139.20 88888.00 2009-11-21 22:40:44.000 325 12567.12 66.00 55139.20 88888.00 2009-11-21 22:40:44.125 325 12567.10 66.00 55139.18 88888.00 2009-11-21 22:40:44.250 325 12567.02 65.97 55139.18 88888.00 2009-11-21 22:40:44.375 325 12567.05 65.97 55139.15 88888.00 2009-11-21 22:40:44.500 325 12567.08 66.00 55139.18 88888.00 2009-11-21 22:40:44.625 325 12567.12 66.05 55139.20 88888.00 2009-11-21 22:40:44.750 325 12567.10 66.08 55139.22 88888.00 2009-11-21 22:40:44.875 325 12567.05 66.05 55139.20 88888.00 2009-11-21 22:40:45.000 325 12567.10 66.08 55139.18 88888.00 2009-11-21 22:40:45.125 325 12567.12 66.10 55139.18 88888.00 2009-11-21 22:40:45.250 325 12567.02 66.08 55139.18 88888.00 2009-11-21 22:40:45.375 325 12567.05 66.08 55139.18 88888.00 2009-11-21 22:40:45.500 325 12567.08 66.08 55139.18 88888.00 2009-11-21 22:40:45.625 325 12567.08 66.12 55139.20 88888.00 2009-11-21 22:40:45.750 325 12567.08 66.10 55139.18 88888.00 2009-11-21 22:40:45.875 325 12567.10 66.12 55139.20 88888.00 2009-11-21 22:40:46.000 325 12567.15 66.12 55139.18 88888.00 2009-11-21 22:40:46.125 325 12567.12 66.15 55139.20 88888.00 2009-11-21 22:40:46.250 325 12567.05 66.10 55139.22 88888.00 2009-11-21 22:40:46.375 325 12567.08 66.15 55139.22 88888.00 2009-11-21 22:40:46.500 325 12567.08 66.17 55139.22 88888.00 2009-11-21 22:40:46.625 325 12567.05 66.15 55139.20 88888.00 2009-11-21 22:40:46.750 325 12567.05 66.15 55139.18 88888.00 2009-11-21 22:40:46.875 325 12567.05 66.15 55139.20 88888.00 2009-11-21 22:40:47.000 325 12567.10 66.15 55139.20 88888.00 2009-11-21 22:40:47.125 325 12567.12 66.15 55139.22 88888.00 2009-11-21 22:40:47.250 325 12567.08 66.12 55139.22 88888.00 2009-11-21 22:40:47.375 325 12567.05 66.15 55139.20 88888.00 2009-11-21 22:40:47.500 325 12567.08 66.20 55139.22 88888.00 2009-11-21 22:40:47.625 325 12567.08 66.25 55139.25 88888.00 2009-11-21 22:40:47.750 325 12567.02 66.28 55139.25 88888.00 2009-11-21 22:40:47.875 325 12566.98 66.25 55139.22 88888.00 2009-11-21 22:40:48.000 325 12566.98 66.22 55139.20 88888.00 2009-11-21 22:40:48.125 325 12567.02 66.22 55139.22 88888.00 2009-11-21 22:40:48.250 325 12566.98 66.20 55139.22 88888.00 2009-11-21 22:40:48.375 325 12567.02 66.22 55139.22 88888.00 2009-11-21 22:40:48.500 325 12567.05 66.25 55139.25 88888.00 2009-11-21 22:40:48.625 325 12567.00 66.22 55139.22 88888.00 2009-11-21 22:40:48.750 325 12566.98 66.20 55139.22 88888.00 2009-11-21 22:40:48.875 325 12566.98 66.20 55139.22 88888.00 2009-11-21 22:40:49.000 325 12566.95 66.20 55139.22 88888.00 2009-11-21 22:40:49.125 325 12567.00 66.22 55139.22 88888.00 2009-11-21 22:40:49.250 325 12567.00 66.22 55139.25 88888.00 2009-11-21 22:40:49.375 325 12567.00 66.25 55139.28 88888.00 2009-11-21 22:40:49.500 325 12567.00 66.25 55139.28 88888.00 2009-11-21 22:40:49.625 325 12567.08 66.28 55139.25 88888.00 2009-11-21 22:40:49.750 325 12567.05 66.28 55139.25 88888.00 2009-11-21 22:40:49.875 325 12567.08 66.30 55139.22 88888.00 2009-11-21 22:40:50.000 325 12567.05 66.30 55139.22 88888.00 2009-11-21 22:40:50.125 325 12567.05 66.30 55139.25 88888.00 2009-11-21 22:40:50.250 325 12567.08 66.22 55139.22 88888.00 2009-11-21 22:40:50.375 325 12567.05 66.25 55139.22 88888.00 2009-11-21 22:40:50.500 325 12567.08 66.28 55139.25 88888.00 2009-11-21 22:40:50.625 325 12567.08 66.28 55139.28 88888.00 2009-11-21 22:40:50.750 325 12567.08 66.33 55139.28 88888.00 2009-11-21 22:40:50.875 325 12567.05 66.28 55139.25 88888.00 2009-11-21 22:40:51.000 325 12567.05 66.25 55139.22 88888.00 2009-11-21 22:40:51.125 325 12567.12 66.28 55139.25 88888.00 2009-11-21 22:40:51.250 325 12567.12 66.28 55139.25 88888.00 2009-11-21 22:40:51.375 325 12567.08 66.28 55139.22 88888.00 2009-11-21 22:40:51.500 325 12567.00 66.28 55139.22 88888.00 2009-11-21 22:40:51.625 325 12566.95 66.33 55139.22 88888.00 2009-11-21 22:40:51.750 325 12567.02 66.33 55139.25 88888.00 2009-11-21 22:40:51.875 325 12567.12 66.30 55139.22 88888.00 2009-11-21 22:40:52.000 325 12567.10 66.28 55139.20 88888.00 2009-11-21 22:40:52.125 325 12567.08 66.28 55139.22 88888.00 2009-11-21 22:40:52.250 325 12567.05 66.28 55139.25 88888.00 2009-11-21 22:40:52.375 325 12567.10 66.33 55139.28 88888.00 2009-11-21 22:40:52.500 325 12567.12 66.35 55139.25 88888.00 2009-11-21 22:40:52.625 325 12567.12 66.35 55139.28 88888.00 2009-11-21 22:40:52.750 325 12567.12 66.30 55139.28 88888.00 2009-11-21 22:40:52.875 325 12567.15 66.30 55139.30 88888.00 2009-11-21 22:40:53.000 325 12567.15 66.30 55139.25 88888.00 2009-11-21 22:40:53.125 325 12567.10 66.30 55139.25 88888.00 2009-11-21 22:40:53.250 325 12567.02 66.30 55139.25 88888.00 2009-11-21 22:40:53.375 325 12567.02 66.33 55139.28 88888.00 2009-11-21 22:40:53.500 325 12567.08 66.35 55139.28 88888.00 2009-11-21 22:40:53.625 325 12567.08 66.35 55139.30 88888.00 2009-11-21 22:40:53.750 325 12567.08 66.33 55139.25 88888.00 2009-11-21 22:40:53.875 325 12567.10 66.33 55139.25 88888.00 2009-11-21 22:40:54.000 325 12567.15 66.35 55139.28 88888.00 2009-11-21 22:40:54.125 325 12567.15 66.38 55139.28 88888.00 2009-11-21 22:40:54.250 325 12567.10 66.35 55139.25 88888.00 2009-11-21 22:40:54.375 325 12567.15 66.33 55139.25 88888.00 2009-11-21 22:40:54.500 325 12567.10 66.33 55139.25 88888.00 2009-11-21 22:40:54.625 325 12567.12 66.38 55139.28 88888.00 2009-11-21 22:40:54.750 325 12567.15 66.38 55139.28 88888.00 2009-11-21 22:40:54.875 325 12567.17 66.38 55139.30 88888.00 2009-11-21 22:40:55.000 325 12567.15 66.35 55139.28 88888.00 2009-11-21 22:40:55.125 325 12567.20 66.35 55139.28 88888.00 2009-11-21 22:40:55.250 325 12567.17 66.35 55139.28 88888.00 2009-11-21 22:40:55.375 325 12567.20 66.38 55139.30 88888.00 2009-11-21 22:40:55.500 325 12567.17 66.38 55139.28 88888.00 2009-11-21 22:40:55.625 325 12567.12 66.38 55139.28 88888.00 2009-11-21 22:40:55.750 325 12567.10 66.35 55139.30 88888.00 2009-11-21 22:40:55.875 325 12567.10 66.33 55139.30 88888.00 2009-11-21 22:40:56.000 325 12567.15 66.33 55139.30 88888.00 2009-11-21 22:40:56.125 325 12567.15 66.35 55139.32 88888.00 2009-11-21 22:40:56.250 325 12567.17 66.35 55139.30 88888.00 2009-11-21 22:40:56.375 325 12567.15 66.35 55139.28 88888.00 2009-11-21 22:40:56.500 325 12567.08 66.33 55139.25 88888.00 2009-11-21 22:40:56.625 325 12567.05 66.35 55139.28 88888.00 2009-11-21 22:40:56.750 325 12567.10 66.35 55139.28 88888.00 2009-11-21 22:40:56.875 325 12567.12 66.35 55139.30 88888.00 2009-11-21 22:40:57.000 325 12567.10 66.38 55139.32 88888.00 2009-11-21 22:40:57.125 325 12567.05 66.38 55139.32 88888.00 2009-11-21 22:40:57.250 325 12567.08 66.35 55139.32 88888.00 2009-11-21 22:40:57.375 325 12567.05 66.38 55139.32 88888.00 2009-11-21 22:40:57.500 325 12567.08 66.35 55139.30 88888.00 2009-11-21 22:40:57.625 325 12567.10 66.35 55139.32 88888.00 2009-11-21 22:40:57.750 325 12567.10 66.35 55139.35 88888.00 2009-11-21 22:40:57.875 325 12567.10 66.35 55139.30 88888.00 2009-11-21 22:40:58.000 325 12567.08 66.35 55139.30 88888.00 2009-11-21 22:40:58.125 325 12567.08 66.38 55139.30 88888.00 2009-11-21 22:40:58.250 325 12567.12 66.38 55139.30 88888.00 2009-11-21 22:40:58.375 325 12567.15 66.40 55139.30 88888.00 2009-11-21 22:40:58.500 325 12567.15 66.38 55139.28 88888.00 2009-11-21 22:40:58.625 325 12567.08 66.38 55139.30 88888.00 2009-11-21 22:40:58.750 325 12567.08 66.38 55139.32 88888.00 2009-11-21 22:40:58.875 325 12567.12 66.38 55139.32 88888.00 2009-11-21 22:40:59.000 325 12567.10 66.38 55139.32 88888.00 2009-11-21 22:40:59.125 325 12567.12 66.40 55139.32 88888.00 2009-11-21 22:40:59.250 325 12567.10 66.35 55139.30 88888.00 2009-11-21 22:40:59.375 325 12567.12 66.38 55139.30 88888.00 2009-11-21 22:40:59.500 325 12567.12 66.40 55139.30 88888.00 2009-11-21 22:40:59.625 325 12567.12 66.38 55139.32 88888.00 2009-11-21 22:40:59.750 325 12567.08 66.38 55139.35 88888.00 2009-11-21 22:40:59.875 325 12567.02 66.40 55139.38 88888.00 2009-11-21 22:41:00.000 325 12567.08 66.40 55139.32 88888.00 2009-11-21 22:41:00.125 325 12567.12 66.42 55139.35 88888.00 2009-11-21 22:41:00.250 325 12567.15 66.38 55139.35 88888.00 2009-11-21 22:41:00.375 325 12567.20 66.40 55139.35 88888.00 2009-11-21 22:41:00.500 325 12567.20 66.42 55139.35 88888.00 2009-11-21 22:41:00.625 325 12567.10 66.40 55139.32 88888.00 2009-11-21 22:41:00.750 325 12567.12 66.38 55139.32 88888.00 2009-11-21 22:41:00.875 325 12567.15 66.40 55139.35 88888.00 2009-11-21 22:41:01.000 325 12567.20 66.40 55139.35 88888.00 2009-11-21 22:41:01.125 325 12567.15 66.40 55139.38 88888.00 2009-11-21 22:41:01.250 325 12567.08 66.42 55139.38 88888.00 2009-11-21 22:41:01.375 325 12567.12 66.42 55139.38 88888.00 2009-11-21 22:41:01.500 325 12567.12 66.42 55139.38 88888.00 2009-11-21 22:41:01.625 325 12567.10 66.42 55139.40 88888.00 2009-11-21 22:41:01.750 325 12567.02 66.40 55139.35 88888.00 2009-11-21 22:41:01.875 325 12567.02 66.40 55139.38 88888.00 2009-11-21 22:41:02.000 325 12567.10 66.42 55139.40 88888.00 2009-11-21 22:41:02.125 325 12567.10 66.42 55139.38 88888.00 2009-11-21 22:41:02.250 325 12567.05 66.40 55139.38 88888.00 2009-11-21 22:41:02.375 325 12567.08 66.40 55139.35 88888.00 2009-11-21 22:41:02.500 325 12567.08 66.40 55139.38 88888.00 2009-11-21 22:41:02.625 325 12567.08 66.40 55139.38 88888.00 2009-11-21 22:41:02.750 325 12567.05 66.42 55139.40 88888.00 2009-11-21 22:41:02.875 325 12567.05 66.42 55139.38 88888.00 2009-11-21 22:41:03.000 325 12567.00 66.42 55139.38 88888.00 2009-11-21 22:41:03.125 325 12567.00 66.47 55139.43 88888.00 2009-11-21 22:41:03.250 325 12566.98 66.45 55139.43 88888.00 2009-11-21 22:41:03.375 325 12567.02 66.47 55139.40 88888.00 2009-11-21 22:41:03.500 325 12567.00 66.42 55139.43 88888.00 2009-11-21 22:41:03.625 325 12567.00 66.45 55139.43 88888.00 2009-11-21 22:41:03.750 325 12567.00 66.50 55139.45 88888.00 2009-11-21 22:41:03.875 325 12567.00 66.50 55139.45 88888.00 2009-11-21 22:41:04.000 325 12566.98 66.45 55139.45 88888.00 2009-11-21 22:41:04.125 325 12566.95 66.47 55139.43 88888.00 2009-11-21 22:41:04.250 325 12566.98 66.45 55139.43 88888.00 2009-11-21 22:41:04.375 325 12567.00 66.42 55139.43 88888.00 2009-11-21 22:41:04.500 325 12567.00 66.45 55139.43 88888.00 2009-11-21 22:41:04.625 325 12567.00 66.45 55139.40 88888.00 2009-11-21 22:41:04.750 325 12567.02 66.47 55139.43 88888.00 2009-11-21 22:41:04.875 325 12567.10 66.50 55139.45 88888.00 2009-11-21 22:41:05.000 325 12567.02 66.50 55139.43 88888.00 2009-11-21 22:41:05.125 325 12567.05 66.50 55139.45 88888.00 2009-11-21 22:41:05.250 325 12567.05 66.50 55139.45 88888.00 2009-11-21 22:41:05.375 325 12567.00 66.50 55139.43 88888.00 2009-11-21 22:41:05.500 325 12566.98 66.53 55139.43 88888.00 2009-11-21 22:41:05.625 325 12567.02 66.47 55139.43 88888.00 2009-11-21 22:41:05.750 325 12567.02 66.45 55139.43 88888.00 2009-11-21 22:41:05.875 325 12567.05 66.47 55139.43 88888.00 2009-11-21 22:41:06.000 325 12567.02 66.47 55139.40 88888.00 2009-11-21 22:41:06.125 325 12567.08 66.50 55139.43 88888.00 2009-11-21 22:41:06.250 325 12567.08 66.45 55139.43 88888.00 2009-11-21 22:41:06.375 325 12567.12 66.42 55139.40 88888.00 2009-11-21 22:41:06.500 325 12567.05 66.42 55139.43 88888.00 2009-11-21 22:41:06.625 325 12567.08 66.45 55139.43 88888.00 2009-11-21 22:41:06.750 325 12567.10 66.53 55139.45 88888.00 2009-11-21 22:41:06.875 325 12567.08 66.53 55139.47 88888.00 2009-11-21 22:41:07.000 325 12567.08 66.55 55139.47 88888.00 2009-11-21 22:41:07.125 325 12567.12 66.53 55139.47 88888.00 2009-11-21 22:41:07.250 325 12567.08 66.50 55139.47 88888.00 2009-11-21 22:41:07.375 325 12567.05 66.50 55139.47 88888.00 2009-11-21 22:41:07.500 325 12567.10 66.55 55139.50 88888.00 2009-11-21 22:41:07.625 325 12567.08 66.55 55139.45 88888.00 2009-11-21 22:41:07.750 325 12567.00 66.50 55139.47 88888.00 2009-11-21 22:41:07.875 325 12566.98 66.50 55139.45 88888.00 2009-11-21 22:41:08.000 325 12566.95 66.55 55139.47 88888.00 2009-11-21 22:41:08.125 325 12566.98 66.58 55139.47 88888.00 2009-11-21 22:41:08.250 325 12567.05 66.55 55139.47 88888.00 2009-11-21 22:41:08.375 325 12567.05 66.58 55139.45 88888.00 2009-11-21 22:41:08.500 325 12567.00 66.58 55139.47 88888.00 2009-11-21 22:41:08.625 325 12566.92 66.58 55139.45 88888.00 2009-11-21 22:41:08.750 325 12566.98 66.58 55139.45 88888.00 2009-11-21 22:41:08.875 325 12567.05 66.55 55139.47 88888.00 2009-11-21 22:41:09.000 325 12567.12 66.53 55139.45 88888.00 2009-11-21 22:41:09.125 325 12567.15 66.55 55139.45 88888.00 2009-11-21 22:41:09.250 325 12567.08 66.58 55139.47 88888.00 2009-11-21 22:41:09.375 325 12567.08 66.53 55139.43 88888.00 2009-11-21 22:41:09.500 325 12567.08 66.55 55139.43 88888.00 2009-11-21 22:41:09.625 325 12567.12 66.55 55139.45 88888.00 2009-11-21 22:41:09.750 325 12567.12 66.60 55139.47 88888.00 2009-11-21 22:41:09.875 325 12567.10 66.60 55139.47 88888.00 2009-11-21 22:41:10.000 325 12567.08 66.60 55139.47 88888.00 2009-11-21 22:41:10.125 325 12567.08 66.58 55139.45 88888.00 2009-11-21 22:41:10.250 325 12567.02 66.55 55139.47 88888.00 2009-11-21 22:41:10.375 325 12567.05 66.55 55139.45 88888.00 2009-11-21 22:41:10.500 325 12567.12 66.58 55139.47 88888.00 2009-11-21 22:41:10.625 325 12567.17 66.60 55139.47 88888.00 2009-11-21 22:41:10.750 325 12567.15 66.60 55139.47 88888.00 2009-11-21 22:41:10.875 325 12567.10 66.60 55139.47 88888.00 2009-11-21 22:41:11.000 325 12567.10 66.58 55139.45 88888.00 2009-11-21 22:41:11.125 325 12567.12 66.55 55139.43 88888.00 2009-11-21 22:41:11.250 325 12567.08 66.62 55139.47 88888.00 2009-11-21 22:41:11.375 325 12567.10 66.67 55139.50 88888.00 2009-11-21 22:41:11.500 325 12567.08 66.65 55139.47 88888.00 2009-11-21 22:41:11.625 325 12567.12 66.67 55139.47 88888.00 2009-11-21 22:41:11.750 325 12567.17 66.67 55139.45 88888.00 2009-11-21 22:41:11.875 325 12567.17 66.65 55139.45 88888.00 2009-11-21 22:41:12.000 325 12567.15 66.62 55139.47 88888.00 2009-11-21 22:41:12.125 325 12567.20 66.62 55139.53 88888.00 2009-11-21 22:41:12.250 325 12567.17 66.62 55139.50 88888.00 2009-11-21 22:41:12.375 325 12567.23 66.65 55139.50 88888.00 2009-11-21 22:41:12.500 325 12567.23 66.65 55139.47 88888.00 2009-11-21 22:41:12.625 325 12567.20 66.65 55139.47 88888.00 2009-11-21 22:41:12.750 325 12567.15 66.65 55139.50 88888.00 2009-11-21 22:41:12.875 325 12565.80 67.08 55140.03 88888.00 2009-11-21 22:41:13.000 325 12565.83 67.08 55140.03 88888.00 2009-11-21 22:41:13.125 325 12565.85 67.08 55140.03 88888.00 2009-11-21 22:41:13.250 325 12565.77 67.08 55140.03 88888.00 2009-11-21 22:41:13.375 325 12565.77 67.05 55140.00 88888.00 2009-11-21 22:41:13.500 325 12565.73 67.03 55140.03 88888.00 2009-11-21 22:41:13.625 325 12565.70 67.03 55140.03 88888.00 2009-11-21 22:41:13.750 325 12565.75 67.08 55140.03 88888.00 2009-11-21 22:41:13.875 325 12567.15 66.70 55139.50 88888.00 2009-11-21 22:41:14.000 325 12567.15 66.67 55139.50 88888.00 2009-11-21 22:41:14.125 325 12567.12 66.65 55139.50 88888.00 2009-11-21 22:41:14.250 325 12567.02 66.65 55139.53 88888.00 2009-11-21 22:41:14.375 325 12567.10 66.70 55139.50 88888.00 2009-11-21 22:41:14.500 325 12567.15 66.70 55139.50 88888.00 2009-11-21 22:41:14.625 325 12567.10 66.72 55139.50 88888.00 2009-11-21 22:41:14.750 325 12567.12 66.72 55139.53 88888.00 2009-11-21 22:41:14.875 325 12567.15 66.70 55139.53 88888.00 2009-11-21 22:41:15.000 325 12567.23 66.70 55139.47 88888.00 2009-11-21 22:41:15.125 325 12567.20 66.70 55139.50 88888.00 2009-11-21 22:41:15.250 325 12567.23 66.70 55139.50 88888.00 2009-11-21 22:41:15.375 325 12567.25 66.72 55139.53 88888.00 2009-11-21 22:41:15.500 325 12567.25 66.70 55139.53 88888.00 2009-11-21 22:41:15.625 325 12567.23 66.70 55139.50 88888.00 2009-11-21 22:41:15.750 325 12567.23 66.72 55139.50 88888.00 2009-11-21 22:41:15.875 325 12567.25 66.70 55139.47 88888.00 2009-11-21 22:41:16.000 325 12567.20 66.70 55139.50 88888.00 2009-11-21 22:41:16.125 325 12567.15 66.70 55139.50 88888.00 2009-11-21 22:41:16.250 325 12567.15 66.67 55139.50 88888.00 2009-11-21 22:41:16.375 325 12567.17 66.67 55139.50 88888.00 2009-11-21 22:41:16.500 325 12567.23 66.72 55139.50 88888.00 2009-11-21 22:41:16.625 325 12567.25 66.70 55139.50 88888.00 2009-11-21 22:41:16.750 325 12567.27 66.70 55139.50 88888.00 2009-11-21 22:41:16.875 325 12567.30 66.70 55139.50 88888.00 2009-11-21 22:41:17.000 325 12567.33 66.75 55139.50 88888.00 2009-11-21 22:41:17.125 325 12567.33 66.72 55139.53 88888.00 2009-11-21 22:41:17.250 325 12567.33 66.72 55139.55 88888.00 2009-11-21 22:41:17.375 325 12567.33 66.72 55139.50 88888.00 2009-11-21 22:41:17.500 325 12567.35 66.75 55139.50 88888.00 2009-11-21 22:41:17.625 325 12567.35 66.72 55139.53 88888.00 2009-11-21 22:41:17.750 325 12567.30 66.67 55139.53 88888.00 2009-11-21 22:41:17.875 325 12567.35 66.70 55139.50 88888.00 2009-11-21 22:41:18.000 325 12567.40 66.72 55139.50 88888.00 2009-11-21 22:41:18.125 325 12567.38 66.75 55139.53 88888.00 2009-11-21 22:41:18.250 325 12567.33 66.75 55139.53 88888.00 2009-11-21 22:41:18.375 325 12567.35 66.75 55139.50 88888.00 2009-11-21 22:41:18.500 325 12567.40 66.72 55139.47 88888.00 2009-11-21 22:41:18.625 325 12567.42 66.72 55139.47 88888.00 2009-11-21 22:41:18.750 325 12567.42 66.72 55139.50 88888.00 2009-11-21 22:41:18.875 325 12567.42 66.75 55139.50 88888.00 2009-11-21 22:41:19.000 325 12567.42 66.75 55139.50 88888.00 2009-11-21 22:41:19.125 325 12567.35 66.72 55139.50 88888.00 2009-11-21 22:41:19.250 325 12567.30 66.72 55139.50 88888.00 2009-11-21 22:41:19.375 325 12567.38 66.75 55139.53 88888.00 2009-11-21 22:41:19.500 325 12567.45 66.75 55139.50 88888.00 2009-11-21 22:41:19.625 325 12567.42 66.75 55139.50 88888.00 2009-11-21 22:41:19.750 325 12567.42 66.72 55139.50 88888.00 2009-11-21 22:41:19.875 325 12567.33 66.72 55139.53 88888.00 2009-11-21 22:41:20.000 325 12567.35 66.72 55139.50 88888.00 2009-11-21 22:41:20.125 325 12567.33 66.70 55139.50 88888.00 2009-11-21 22:41:20.250 325 12567.30 66.70 55139.53 88888.00 2009-11-21 22:41:20.375 325 12567.35 66.75 55139.50 88888.00 2009-11-21 22:41:20.500 325 12567.35 66.72 55139.53 88888.00 2009-11-21 22:41:20.625 325 12567.35 66.70 55139.47 88888.00 2009-11-21 22:41:20.750 325 12567.40 66.72 55139.50 88888.00 2009-11-21 22:41:20.875 325 12567.48 66.70 55139.53 88888.00 2009-11-21 22:41:21.000 325 12567.45 66.72 55139.53 88888.00 2009-11-21 22:41:21.125 325 12567.42 66.72 55139.55 88888.00 2009-11-21 22:41:21.250 325 12567.45 66.72 55139.53 88888.00 2009-11-21 22:41:21.375 325 12567.52 66.72 55139.50 88888.00 2009-11-21 22:41:21.500 325 12567.55 66.75 55139.55 88888.00 2009-11-21 22:41:21.625 325 12567.50 66.72 55139.55 88888.00 2009-11-21 22:41:21.750 325 12567.40 66.70 55139.53 88888.00 2009-11-21 22:41:21.875 325 12567.38 66.72 55139.55 88888.00 2009-11-21 22:41:22.000 325 12567.40 66.70 55139.53 88888.00 2009-11-21 22:41:22.125 325 12567.42 66.70 55139.53 88888.00 2009-11-21 22:41:22.250 325 12567.38 66.70 55139.55 88888.00 2009-11-21 22:41:22.375 325 12567.40 66.72 55139.55 88888.00 2009-11-21 22:41:22.500 325 12567.45 66.72 55139.55 88888.00 2009-11-21 22:41:22.625 325 12567.48 66.70 55139.55 88888.00 2009-11-21 22:41:22.750 325 12567.52 66.72 55139.57 88888.00 2009-11-21 22:41:22.875 325 12567.48 66.72 55139.57 88888.00 2009-11-21 22:41:23.000 325 12567.42 66.67 55139.53 88888.00 2009-11-21 22:41:23.125 325 12567.42 66.65 55139.55 88888.00 2009-11-21 22:41:23.250 325 12567.48 66.67 55139.55 88888.00 2009-11-21 22:41:23.375 325 12567.45 66.67 55139.53 88888.00 2009-11-21 22:41:23.500 325 12567.42 66.65 55139.53 88888.00 2009-11-21 22:41:23.625 325 12567.40 66.62 55139.53 88888.00 2009-11-21 22:41:23.750 325 12567.42 66.65 55139.55 88888.00 2009-11-21 22:41:23.875 325 12567.48 66.65 55139.55 88888.00 2009-11-21 22:41:24.000 325 12567.52 66.67 55139.57 88888.00 2009-11-21 22:41:24.125 325 12567.52 66.70 55139.57 88888.00 2009-11-21 22:41:24.250 325 12567.50 66.70 55139.57 88888.00 2009-11-21 22:41:24.375 325 12567.48 66.67 55139.57 88888.00 2009-11-21 22:41:24.500 325 12567.40 66.67 55139.55 88888.00 2009-11-21 22:41:24.625 325 12567.38 66.70 55139.55 88888.00 2009-11-21 22:41:24.750 325 12567.45 66.70 55139.55 88888.00 2009-11-21 22:41:24.875 325 12567.42 66.70 55139.57 88888.00 2009-11-21 22:41:25.000 325 12567.40 66.67 55139.55 88888.00 2009-11-21 22:41:25.125 325 12567.42 66.67 55139.57 88888.00 2009-11-21 22:41:25.250 325 12567.42 66.70 55139.60 88888.00 2009-11-21 22:41:25.375 325 12567.48 66.70 55139.60 88888.00 2009-11-21 22:41:25.500 325 12567.45 66.67 55139.57 88888.00 2009-11-21 22:41:25.625 325 12567.45 66.65 55139.55 88888.00 2009-11-21 22:41:25.750 325 12567.45 66.67 55139.55 88888.00 2009-11-21 22:41:25.875 325 12567.50 66.72 55139.57 88888.00 2009-11-21 22:41:26.000 325 12567.52 66.70 55139.55 88888.00 2009-11-21 22:41:26.125 325 12567.55 66.67 55139.55 88888.00 2009-11-21 22:41:26.250 325 12567.48 66.65 55139.55 88888.00 2009-11-21 22:41:26.375 325 12567.52 66.65 55139.55 88888.00 2009-11-21 22:41:26.500 325 12567.48 66.65 55139.57 88888.00 2009-11-21 22:41:26.625 325 12567.45 66.62 55139.57 88888.00 2009-11-21 22:41:26.750 325 12567.48 66.70 55139.60 88888.00 2009-11-21 22:41:26.875 325 12567.48 66.67 55139.60 88888.00 2009-11-21 22:41:27.000 325 12567.48 66.67 55139.60 88888.00 2009-11-21 22:41:27.125 325 12567.50 66.65 55139.60 88888.00 2009-11-21 22:41:27.250 325 12567.50 66.65 55139.60 88888.00 2009-11-21 22:41:27.375 325 12567.55 66.62 55139.57 88888.00 2009-11-21 22:41:27.500 325 12567.58 66.65 55139.55 88888.00 2009-11-21 22:41:27.625 325 12567.52 66.67 55139.55 88888.00 2009-11-21 22:41:27.750 325 12567.50 66.65 55139.57 88888.00 2009-11-21 22:41:27.875 325 12567.50 66.65 55139.57 88888.00 2009-11-21 22:41:28.000 325 12567.45 66.67 55139.57 88888.00 2009-11-21 22:41:28.125 325 12567.42 66.65 55139.60 88888.00 2009-11-21 22:41:28.250 325 12567.42 66.62 55139.57 88888.00 2009-11-21 22:41:28.375 325 12567.48 66.65 55139.60 88888.00 2009-11-21 22:41:28.500 325 12567.50 66.65 55139.60 88888.00 2009-11-21 22:41:28.625 325 12567.50 66.65 55139.60 88888.00 2009-11-21 22:41:28.750 325 12567.48 66.65 55139.60 88888.00 2009-11-21 22:41:28.875 325 12567.48 66.67 55139.62 88888.00 2009-11-21 22:41:29.000 325 12567.50 66.67 55139.60 88888.00 2009-11-21 22:41:29.125 325 12567.52 66.67 55139.60 88888.00 2009-11-21 22:41:29.250 325 12567.52 66.65 55139.62 88888.00 2009-11-21 22:41:29.375 325 12567.58 66.62 55139.65 88888.00 2009-11-21 22:41:29.500 325 12567.58 66.65 55139.62 88888.00 2009-11-21 22:41:29.625 325 12567.55 66.65 55139.62 88888.00 2009-11-21 22:41:29.750 325 12567.52 66.70 55139.62 88888.00 2009-11-21 22:41:29.875 325 12567.48 66.62 55139.65 88888.00 2009-11-21 22:41:30.000 325 12567.48 66.62 55139.62 88888.00 2009-11-21 22:41:30.125 325 12567.48 66.65 55139.65 88888.00 2009-11-21 22:41:30.250 325 12567.50 66.65 55139.62 88888.00 2009-11-21 22:41:30.375 325 12567.50 66.65 55139.65 88888.00 2009-11-21 22:41:30.500 325 12567.45 66.62 55139.68 88888.00 2009-11-21 22:41:30.625 325 12567.42 66.65 55139.65 88888.00 2009-11-21 22:41:30.750 325 12567.48 66.65 55139.65 88888.00 2009-11-21 22:41:30.875 325 12567.45 66.62 55139.65 88888.00 2009-11-21 22:41:31.000 325 12567.45 66.62 55139.65 88888.00 2009-11-21 22:41:31.125 325 12567.50 66.60 55139.62 88888.00 2009-11-21 22:41:31.250 325 12567.48 66.60 55139.65 88888.00 2009-11-21 22:41:31.375 325 12567.50 66.62 55139.68 88888.00 2009-11-21 22:41:31.500 325 12567.50 66.65 55139.65 88888.00 2009-11-21 22:41:31.625 325 12567.55 66.65 55139.65 88888.00 2009-11-21 22:41:31.750 325 12567.52 66.65 55139.68 88888.00 2009-11-21 22:41:31.875 325 12567.48 66.62 55139.65 88888.00 2009-11-21 22:41:32.000 325 12567.52 66.62 55139.65 88888.00 2009-11-21 22:41:32.125 325 12567.55 66.60 55139.65 88888.00 2009-11-21 22:41:32.250 325 12567.50 66.60 55139.68 88888.00 2009-11-21 22:41:32.375 325 12567.50 66.58 55139.68 88888.00 2009-11-21 22:41:32.500 325 12567.45 66.62 55139.68 88888.00 2009-11-21 22:41:32.625 325 12567.48 66.62 55139.70 88888.00 2009-11-21 22:41:32.750 325 12567.55 66.60 55139.68 88888.00 2009-11-21 22:41:32.875 325 12567.55 66.58 55139.65 88888.00 2009-11-21 22:41:33.000 325 12567.52 66.58 55139.65 88888.00 2009-11-21 22:41:33.125 325 12567.48 66.60 55139.65 88888.00 2009-11-21 22:41:33.250 325 12567.48 66.62 55139.65 88888.00 2009-11-21 22:41:33.375 325 12567.48 66.62 55139.65 88888.00 2009-11-21 22:41:33.500 325 12567.48 66.62 55139.68 88888.00 2009-11-21 22:41:33.625 325 12567.38 66.60 55139.68 88888.00 2009-11-21 22:41:33.750 325 12567.42 66.60 55139.68 88888.00 2009-11-21 22:41:33.875 325 12567.42 66.62 55139.65 88888.00 2009-11-21 22:41:34.000 325 12567.40 66.65 55139.65 88888.00 2009-11-21 22:41:34.125 325 12567.40 66.65 55139.68 88888.00 2009-11-21 22:41:34.250 325 12567.42 66.58 55139.65 88888.00 2009-11-21 22:41:34.375 325 12567.48 66.60 55139.65 88888.00 2009-11-21 22:41:34.500 325 12567.42 66.60 55139.65 88888.00 2009-11-21 22:41:34.625 325 12567.40 66.62 55139.68 88888.00 2009-11-21 22:41:34.750 325 12567.45 66.62 55139.70 88888.00 2009-11-21 22:41:34.875 325 12567.50 66.62 55139.70 88888.00 2009-11-21 22:41:35.000 325 12567.48 66.60 55139.68 88888.00 2009-11-21 22:41:35.125 325 12567.45 66.60 55139.65 88888.00 2009-11-21 22:41:35.250 325 12567.42 66.60 55139.68 88888.00 2009-11-21 22:41:35.375 325 12567.48 66.58 55139.68 88888.00 2009-11-21 22:41:35.500 325 12567.50 66.58 55139.68 88888.00 2009-11-21 22:41:35.625 325 12567.45 66.58 55139.68 88888.00 2009-11-21 22:41:35.750 325 12567.42 66.58 55139.68 88888.00 2009-11-21 22:41:35.875 325 12567.42 66.60 55139.70 88888.00 2009-11-21 22:41:36.000 325 12567.38 66.60 55139.70 88888.00 2009-11-21 22:41:36.125 325 12567.38 66.60 55139.70 88888.00 2009-11-21 22:41:36.250 325 12567.40 66.60 55139.68 88888.00 2009-11-21 22:41:36.375 325 12567.48 66.58 55139.68 88888.00 2009-11-21 22:41:36.500 325 12567.48 66.58 55139.68 88888.00 2009-11-21 22:41:36.625 325 12567.45 66.55 55139.68 88888.00 2009-11-21 22:41:36.750 325 12567.45 66.58 55139.70 88888.00 2009-11-21 22:41:36.875 325 12567.50 66.60 55139.78 88888.00 2009-11-21 22:41:37.000 325 12567.45 66.55 55139.72 88888.00 2009-11-21 22:41:37.125 325 12567.40 66.55 55139.70 88888.00 2009-11-21 22:41:37.250 325 12567.35 66.58 55139.70 88888.00 2009-11-21 22:41:37.375 325 12567.40 66.58 55139.70 88888.00 2009-11-21 22:41:37.500 325 12567.45 66.58 55139.68 88888.00 2009-11-21 22:41:37.625 325 12567.38 66.55 55139.68 88888.00 2009-11-21 22:41:37.750 325 12567.38 66.58 55139.68 88888.00 2009-11-21 22:41:37.875 325 12567.35 66.58 55139.68 88888.00 2009-11-21 22:41:38.000 325 12567.38 66.55 55139.70 88888.00 2009-11-21 22:41:38.125 325 12567.45 66.55 55139.75 88888.00 2009-11-21 22:41:38.250 325 12567.40 66.50 55139.72 88888.00 2009-11-21 22:41:38.375 325 12567.42 66.53 55139.70 88888.00 2009-11-21 22:41:38.500 325 12567.45 66.55 55139.72 88888.00 2009-11-21 22:41:38.625 325 12567.48 66.55 55139.75 88888.00 2009-11-21 22:41:38.750 325 12567.50 66.55 55139.75 88888.00 2009-11-21 22:41:38.875 325 12567.55 66.58 55139.75 88888.00 2009-11-21 22:41:39.000 325 12567.52 66.53 55139.72 88888.00 2009-11-21 22:41:39.125 325 12567.48 66.53 55139.72 88888.00 2009-11-21 22:41:39.250 325 12567.55 66.60 55139.75 88888.00 2009-11-21 22:41:39.375 325 12567.58 66.58 55139.72 88888.00 2009-11-21 22:41:39.500 325 12567.62 66.55 55139.70 88888.00 2009-11-21 22:41:39.625 325 12567.62 66.55 55139.72 88888.00 2009-11-21 22:41:39.750 325 12567.62 66.55 55139.70 88888.00 2009-11-21 22:41:39.875 325 12567.58 66.53 55139.72 88888.00 2009-11-21 22:41:40.000 325 12567.48 66.55 55139.70 88888.00 2009-11-21 22:41:40.125 325 12567.42 66.60 55139.72 88888.00 2009-11-21 22:41:40.250 325 12567.45 66.55 55139.72 88888.00 2009-11-21 22:41:40.375 325 12567.52 66.53 55139.72 88888.00 2009-11-21 22:41:40.500 325 12567.52 66.50 55139.72 88888.00 2009-11-21 22:41:40.625 325 12567.50 66.55 55139.75 88888.00 2009-11-21 22:41:40.750 325 12567.50 66.58 55139.78 88888.00 2009-11-21 22:41:40.875 325 12567.48 66.55 55139.75 88888.00 2009-11-21 22:41:41.000 325 12567.48 66.50 55139.72 88888.00 2009-11-21 22:41:41.125 325 12567.50 66.50 55139.72 88888.00 2009-11-21 22:41:41.250 325 12567.50 66.50 55139.75 88888.00 2009-11-21 22:41:41.375 325 12567.58 66.50 55139.78 88888.00 2009-11-21 22:41:41.500 325 12567.62 66.53 55139.75 88888.00 2009-11-21 22:41:41.625 325 12567.58 66.50 55139.72 88888.00 2009-11-21 22:41:41.750 325 12567.52 66.50 55139.75 88888.00 2009-11-21 22:41:41.875 325 12567.55 66.55 55139.75 88888.00 2009-11-21 22:41:42.000 325 12567.55 66.53 55139.78 88888.00 2009-11-21 22:41:42.125 325 12567.48 66.53 55139.75 88888.00 2009-11-21 22:41:42.250 325 12567.40 66.50 55139.75 88888.00 2009-11-21 22:41:42.375 325 12567.42 66.50 55139.75 88888.00 2009-11-21 22:41:42.500 325 12567.42 66.50 55139.75 88888.00 2009-11-21 22:41:42.625 325 12567.45 66.50 55139.75 88888.00 2009-11-21 22:41:42.750 325 12567.50 66.50 55139.78 88888.00 2009-11-21 22:41:42.875 325 12567.55 66.50 55139.75 88888.00 2009-11-21 22:41:43.000 325 12567.52 66.50 55139.78 88888.00 2009-11-21 22:41:43.125 325 12567.52 66.47 55139.80 88888.00 2009-11-21 22:41:43.250 325 12567.48 66.47 55139.78 88888.00 2009-11-21 22:41:43.375 325 12567.58 66.53 55139.75 88888.00 2009-11-21 22:41:43.500 325 12567.60 66.50 55139.78 88888.00 2009-11-21 22:41:43.625 325 12567.60 66.53 55139.82 88888.00 2009-11-21 22:41:43.750 325 12567.65 66.50 55139.82 88888.00 2009-11-21 22:41:43.875 325 12567.70 66.47 55139.80 88888.00 2009-11-21 22:41:44.000 325 12567.70 66.45 55139.78 88888.00 2009-11-21 22:41:44.125 325 12567.62 66.45 55139.75 88888.00 2009-11-21 22:41:44.250 325 12567.58 66.42 55139.75 88888.00 2009-11-21 22:41:44.375 325 12567.67 66.42 55139.78 88888.00 2009-11-21 22:41:44.500 325 12567.73 66.45 55139.78 88888.00 2009-11-21 22:41:44.625 325 12567.65 66.45 55139.75 88888.00 2009-11-21 22:41:44.750 325 12567.58 66.42 55139.78 88888.00 2009-11-21 22:41:44.875 325 12567.60 66.42 55139.78 88888.00 2009-11-21 22:41:45.000 325 12567.67 66.42 55139.72 88888.00 2009-11-21 22:41:45.125 325 12567.73 66.42 55139.75 88888.00 2009-11-21 22:41:45.250 325 12567.67 66.40 55139.78 88888.00 2009-11-21 22:41:45.375 325 12567.67 66.42 55139.78 88888.00 2009-11-21 22:41:45.500 325 12567.75 66.42 55139.80 88888.00 2009-11-21 22:41:45.625 325 12567.75 66.42 55139.80 88888.00 2009-11-21 22:41:45.750 325 12567.70 66.42 55139.80 88888.00 2009-11-21 22:41:45.875 325 12567.67 66.40 55139.80 88888.00 2009-11-21 22:41:46.000 325 12567.70 66.40 55139.82 88888.00 2009-11-21 22:41:46.125 325 12567.75 66.38 55139.80 88888.00 2009-11-21 22:41:46.250 325 12567.73 66.35 55139.78 88888.00 2009-11-21 22:41:46.375 325 12567.73 66.35 55139.78 88888.00 2009-11-21 22:41:46.500 325 12567.73 66.38 55139.78 88888.00 2009-11-21 22:41:46.625 325 12567.67 66.38 55139.78 88888.00 2009-11-21 22:41:46.750 325 12567.70 66.42 55139.82 88888.00 2009-11-21 22:41:46.875 325 12567.70 66.40 55139.80 88888.00 2009-11-21 22:41:47.000 325 12567.70 66.38 55139.75 88888.00 2009-11-21 22:41:47.125 325 12567.73 66.33 55139.78 88888.00 2009-11-21 22:41:47.250 325 12567.83 66.35 55139.80 88888.00 2009-11-21 22:41:47.375 325 12567.85 66.35 55139.80 88888.00 2009-11-21 22:41:47.500 325 12567.83 66.33 55139.80 88888.00 2009-11-21 22:41:47.625 325 12567.75 66.30 55139.75 88888.00 2009-11-21 22:41:47.750 325 12567.75 66.28 55139.82 88888.00 2009-11-21 22:41:47.875 325 12567.75 66.30 55139.82 88888.00 2009-11-21 22:41:48.000 325 12567.77 66.30 55139.82 88888.00 2009-11-21 22:41:48.125 325 12567.80 66.30 55139.82 88888.00 2009-11-21 22:41:48.250 325 12567.77 66.28 55139.80 88888.00 2009-11-21 22:41:48.375 325 12567.73 66.28 55139.80 88888.00 2009-11-21 22:41:48.500 325 12567.65 66.22 55139.78 88888.00 2009-11-21 22:41:48.625 325 12567.67 66.25 55139.80 88888.00 2009-11-21 22:41:48.750 325 12567.77 66.28 55139.80 88888.00 2009-11-21 22:41:48.875 325 12567.90 66.25 55139.80 88888.00 2009-11-21 22:41:49.000 325 12567.90 66.25 55139.82 88888.00 2009-11-21 22:41:49.125 325 12567.88 66.28 55139.85 88888.00 2009-11-21 22:41:49.250 325 12567.85 66.22 55139.82 88888.00 2009-11-21 22:41:49.375 325 12567.90 66.25 55139.80 88888.00 2009-11-21 22:41:49.500 325 12567.90 66.28 55139.80 88888.00 2009-11-21 22:41:49.625 325 12567.85 66.25 55139.82 88888.00 2009-11-21 22:41:49.750 325 12567.88 66.20 55139.82 88888.00 2009-11-21 22:41:49.875 325 12567.90 66.20 55139.80 88888.00 2009-11-21 22:41:50.000 325 12567.95 66.20 55139.82 88888.00 2009-11-21 22:41:50.125 325 12567.95 66.20 55139.82 88888.00 2009-11-21 22:41:50.250 325 12567.90 66.20 55139.85 88888.00 2009-11-21 22:41:50.375 325 12567.88 66.20 55139.82 88888.00 2009-11-21 22:41:50.500 325 12567.85 66.17 55139.82 88888.00 2009-11-21 22:41:50.625 325 12567.90 66.17 55139.82 88888.00 2009-11-21 22:41:50.750 325 12567.90 66.15 55139.80 88888.00 2009-11-21 22:41:50.875 325 12567.98 66.15 55139.80 88888.00 2009-11-21 22:41:51.000 325 12568.02 66.17 55139.80 88888.00 2009-11-21 22:41:51.125 325 12568.00 66.20 55139.82 88888.00 2009-11-21 22:41:51.250 325 12567.92 66.15 55139.78 88888.00 2009-11-21 22:41:51.375 325 12567.90 66.12 55139.78 88888.00 2009-11-21 22:41:51.500 325 12567.98 66.17 55139.80 88888.00 2009-11-21 22:41:51.625 325 12568.05 66.20 55139.80 88888.00 2009-11-21 22:41:51.750 325 12568.02 66.15 55139.78 88888.00 2009-11-21 22:41:51.875 325 12568.00 66.12 55139.80 88888.00 2009-11-21 22:41:52.000 325 12568.00 66.12 55139.82 88888.00 2009-11-21 22:41:52.125 325 12568.00 66.15 55139.82 88888.00 2009-11-21 22:41:52.250 325 12567.98 66.12 55139.85 88888.00 2009-11-21 22:41:52.375 325 12568.00 66.17 55139.80 88888.00 2009-11-21 22:41:52.500 325 12568.02 66.12 55139.78 88888.00 2009-11-21 22:41:52.625 325 12568.02 66.12 55139.80 88888.00 2009-11-21 22:41:52.750 325 12568.02 66.15 55139.80 88888.00 2009-11-21 22:41:52.875 325 12568.08 66.15 55139.82 88888.00 2009-11-21 22:41:53.000 325 12568.15 66.10 55139.82 88888.00 2009-11-21 22:41:53.125 325 12568.17 66.10 55139.82 88888.00 2009-11-21 22:41:53.250 325 12568.17 66.10 55139.82 88888.00 2009-11-21 22:41:53.375 325 12568.20 66.10 55139.82 88888.00 2009-11-21 22:41:53.500 325 12568.17 66.12 55139.82 88888.00 2009-11-21 22:41:53.625 325 12568.17 66.10 55139.85 88888.00 2009-11-21 22:41:53.750 325 12568.12 66.10 55139.82 88888.00 2009-11-21 22:41:53.875 325 12568.08 66.05 55139.80 88888.00 2009-11-21 22:41:54.000 325 12568.05 66.05 55139.80 88888.00 2009-11-21 22:41:54.125 325 12568.12 66.05 55139.85 88888.00 2009-11-21 22:41:54.250 325 12568.08 66.10 55139.85 88888.00 2009-11-21 22:41:54.375 325 12568.05 66.10 55139.88 88888.00 2009-11-21 22:41:54.500 325 12568.02 66.08 55139.82 88888.00 2009-11-21 22:41:54.625 325 12568.10 66.08 55139.80 88888.00 2009-11-21 22:41:54.750 325 12568.15 66.10 55139.82 88888.00 2009-11-21 22:41:54.875 325 12568.17 66.12 55139.85 88888.00 2009-11-21 22:41:55.000 325 12568.12 66.10 55139.82 88888.00 2009-11-21 22:41:55.125 325 12568.10 66.08 55139.82 88888.00 2009-11-21 22:41:55.250 325 12568.17 66.05 55139.82 88888.00 2009-11-21 22:41:55.375 325 12568.20 66.03 55139.82 88888.00 2009-11-21 22:41:55.500 325 12568.17 66.05 55139.80 88888.00 2009-11-21 22:41:55.625 325 12568.12 66.08 55139.85 88888.00 2009-11-21 22:41:55.750 325 12568.12 66.08 55139.82 88888.00 2009-11-21 22:41:55.875 325 12568.12 66.08 55139.85 88888.00 2009-11-21 22:41:56.000 325 12568.23 66.10 55139.80 88888.00 2009-11-21 22:41:56.125 325 12568.25 66.05 55139.80 88888.00 2009-11-21 22:41:56.250 325 12568.15 66.00 55139.82 88888.00 2009-11-21 22:41:56.375 325 12568.20 66.03 55139.82 88888.00 2009-11-21 22:41:56.500 325 12568.30 66.05 55139.82 88888.00 2009-11-21 22:41:56.625 325 12568.35 66.10 55139.82 88888.00 2009-11-21 22:41:56.750 325 12568.25 66.10 55139.80 88888.00 2009-11-21 22:41:56.875 325 12568.20 66.08 55139.80 88888.00 2009-11-21 22:41:57.000 325 12568.23 66.05 55139.80 88888.00 2009-11-21 22:41:57.125 325 12568.23 66.05 55139.80 88888.00 2009-11-21 22:41:57.250 325 12568.17 66.05 55139.82 88888.00 2009-11-21 22:41:57.375 325 12568.25 66.05 55139.82 88888.00 2009-11-21 22:41:57.500 325 12568.27 66.08 55139.85 88888.00 2009-11-21 22:41:57.625 325 12568.27 66.05 55139.82 88888.00 2009-11-21 22:41:57.750 325 12568.27 66.05 55139.82 88888.00 2009-11-21 22:41:57.875 325 12568.25 66.08 55139.85 88888.00 2009-11-21 22:41:58.000 325 12568.27 66.08 55139.85 88888.00 2009-11-21 22:41:58.125 325 12568.27 66.08 55139.85 88888.00 2009-11-21 22:41:58.250 325 12568.25 66.08 55139.82 88888.00 2009-11-21 22:41:58.375 325 12568.25 66.10 55139.82 88888.00 2009-11-21 22:41:58.500 325 12568.25 66.05 55139.82 88888.00 2009-11-21 22:41:58.625 325 12568.23 66.05 55139.82 88888.00 2009-11-21 22:41:58.750 325 12568.20 66.05 55139.82 88888.00 2009-11-21 22:41:58.875 325 12568.23 66.05 55139.85 88888.00 2009-11-21 22:41:59.000 325 12568.25 66.00 55139.82 88888.00 2009-11-21 22:41:59.125 325 12568.27 66.00 55139.82 88888.00 2009-11-21 22:41:59.250 325 12568.30 66.03 55139.85 88888.00 2009-11-21 22:41:59.375 325 12568.38 66.05 55139.88 88888.00 2009-11-21 22:41:59.500 325 12568.30 66.03 55139.82 88888.00 2009-11-21 22:41:59.625 325 12568.27 66.05 55139.82 88888.00 2009-11-21 22:41:59.750 325 12568.27 66.03 55139.85 88888.00 2009-11-21 22:41:59.875 325 12568.33 66.00 55139.85 88888.00 2009-11-21 22:42:00.000 325 12568.33 66.05 55139.85 88888.00 2009-11-21 22:42:00.125 325 12568.35 66.08 55139.85 88888.00 2009-11-21 22:42:00.250 325 12568.35 66.03 55139.85 88888.00 2009-11-21 22:42:00.375 325 12568.38 66.03 55139.82 88888.00 2009-11-21 22:42:00.500 325 12568.38 66.03 55139.85 88888.00 2009-11-21 22:42:00.625 325 12568.42 66.03 55139.82 88888.00 2009-11-21 22:42:00.750 325 12568.42 66.03 55139.82 88888.00 2009-11-21 22:42:00.875 325 12568.38 66.00 55139.85 88888.00 2009-11-21 22:42:01.000 325 12568.35 66.00 55139.85 88888.00 2009-11-21 22:42:01.125 325 12568.38 66.00 55139.88 88888.00 2009-11-21 22:42:01.250 325 12568.38 66.00 55139.85 88888.00 2009-11-21 22:42:01.375 325 12568.40 66.00 55139.82 88888.00 2009-11-21 22:42:01.500 325 12568.38 66.00 55139.82 88888.00 2009-11-21 22:42:01.625 325 12568.38 66.03 55139.85 88888.00 2009-11-21 22:42:01.750 325 12568.30 66.05 55139.85 88888.00 2009-11-21 22:42:01.875 325 12568.27 66.03 55139.88 88888.00 2009-11-21 22:42:02.000 325 12568.38 66.03 55139.88 88888.00 2009-11-21 22:42:02.125 325 12568.42 66.03 55139.88 88888.00 2009-11-21 22:42:02.250 325 12568.38 66.00 55139.85 88888.00 2009-11-21 22:42:02.375 325 12568.35 66.00 55139.85 88888.00 2009-11-21 22:42:02.500 325 12568.35 66.00 55139.82 88888.00 2009-11-21 22:42:02.625 325 12568.35 65.97 55139.82 88888.00 2009-11-21 22:42:02.750 325 12568.35 66.00 55139.82 88888.00 2009-11-21 22:42:02.875 325 12568.38 66.00 55139.88 88888.00 2009-11-21 22:42:03.000 325 12568.40 65.97 55139.82 88888.00 2009-11-21 22:42:03.125 325 12568.42 65.97 55139.85 88888.00 2009-11-21 22:42:03.250 325 12568.38 66.00 55139.85 88888.00 2009-11-21 22:42:03.375 325 12568.40 66.03 55139.85 88888.00 2009-11-21 22:42:03.500 325 12568.48 66.00 55139.82 88888.00 2009-11-21 22:42:03.625 325 12568.48 66.00 55139.85 88888.00 2009-11-21 22:42:03.750 325 12568.45 66.00 55139.90 88888.00 2009-11-21 22:42:03.875 325 12568.48 66.03 55139.90 88888.00 2009-11-21 22:42:04.000 325 12568.52 65.97 55139.88 88888.00 2009-11-21 22:42:04.125 325 12568.50 65.97 55139.90 88888.00 2009-11-21 22:42:04.250 325 12568.38 65.95 55139.88 88888.00 2009-11-21 22:42:04.375 325 12568.38 65.97 55139.88 88888.00 2009-11-21 22:42:04.500 325 12568.42 66.03 55139.90 88888.00 2009-11-21 22:42:04.625 325 12568.40 66.00 55139.88 88888.00 2009-11-21 22:42:04.750 325 12568.42 65.97 55139.90 88888.00 2009-11-21 22:42:04.875 325 12568.50 65.95 55139.90 88888.00 2009-11-21 22:42:05.000 325 12568.50 65.95 55139.88 88888.00 2009-11-21 22:42:05.125 325 12568.45 65.95 55139.90 88888.00 2009-11-21 22:42:05.250 325 12568.42 65.92 55139.90 88888.00 2009-11-21 22:42:05.375 325 12568.45 65.97 55139.90 88888.00 2009-11-21 22:42:05.500 325 12568.48 65.97 55139.93 88888.00 2009-11-21 22:42:05.625 325 12568.50 65.97 55139.93 88888.00 2009-11-21 22:42:05.750 325 12568.50 65.95 55139.95 88888.00 2009-11-21 22:42:05.875 325 12568.52 65.92 55139.93 88888.00 2009-11-21 22:42:06.000 325 12568.52 65.92 55139.90 88888.00 2009-11-21 22:42:06.125 325 12568.48 65.95 55139.90 88888.00 2009-11-21 22:42:06.250 325 12568.50 65.95 55139.93 88888.00 2009-11-21 22:42:06.375 325 12568.58 65.95 55139.93 88888.00 2009-11-21 22:42:06.500 325 12568.60 66.00 55139.90 88888.00 2009-11-21 22:42:06.625 325 12568.60 66.00 55139.93 88888.00 2009-11-21 22:42:06.750 325 12568.62 66.00 55139.93 88888.00 2009-11-21 22:42:06.875 325 12568.55 65.95 55139.95 88888.00 2009-11-21 22:42:07.000 325 12568.48 65.90 55139.90 88888.00 2009-11-21 22:42:07.125 325 12568.45 65.92 55139.93 88888.00 2009-11-21 22:42:07.250 325 12568.42 65.92 55139.95 88888.00 2009-11-21 22:42:07.375 325 12568.48 65.95 55139.95 88888.00 2009-11-21 22:42:07.500 325 12568.50 65.97 55139.93 88888.00 2009-11-21 22:42:07.625 325 12568.52 65.95 55139.93 88888.00 2009-11-21 22:42:07.750 325 12568.52 65.92 55139.90 88888.00 2009-11-21 22:42:07.875 325 12568.52 65.92 55139.90 88888.00 2009-11-21 22:42:08.000 325 12568.55 65.92 55139.90 88888.00 2009-11-21 22:42:08.125 325 12568.58 65.88 55139.90 88888.00 2009-11-21 22:42:08.250 325 12568.62 65.88 55139.90 88888.00 2009-11-21 22:42:08.375 325 12568.65 65.90 55139.93 88888.00 2009-11-21 22:42:08.500 325 12568.58 65.92 55139.93 88888.00 2009-11-21 22:42:08.625 325 12568.58 65.90 55139.95 88888.00 2009-11-21 22:42:08.750 325 12568.58 65.92 55139.93 88888.00 2009-11-21 22:42:08.875 325 12568.62 65.92 55139.93 88888.00 2009-11-21 22:42:09.000 325 12568.60 65.88 55139.90 88888.00 2009-11-21 22:42:09.125 325 12568.58 65.88 55139.93 88888.00 2009-11-21 22:42:09.250 325 12568.60 65.90 55139.93 88888.00 2009-11-21 22:42:09.375 325 12568.62 65.90 55139.95 88888.00 2009-11-21 22:42:09.500 325 12568.62 65.90 55139.95 88888.00 2009-11-21 22:42:09.625 325 12568.62 65.85 55139.95 88888.00 2009-11-21 22:42:09.750 325 12568.62 65.85 55139.95 88888.00 2009-11-21 22:42:09.875 325 12568.67 65.88 55139.93 88888.00 2009-11-21 22:42:10.000 325 12568.67 65.88 55139.93 88888.00 2009-11-21 22:42:10.125 325 12568.73 65.88 55139.95 88888.00 2009-11-21 22:42:10.250 325 12568.65 65.88 55139.93 88888.00 2009-11-21 22:42:10.375 325 12568.67 65.88 55139.93 88888.00 2009-11-21 22:42:10.500 325 12568.70 65.88 55139.97 88888.00 2009-11-21 22:42:10.625 325 12568.67 65.85 55139.95 88888.00 2009-11-21 22:42:10.750 325 12568.65 65.85 55139.93 88888.00 2009-11-21 22:42:10.875 325 12568.70 65.88 55139.95 88888.00 2009-11-21 22:42:11.000 325 12568.73 65.88 55139.93 88888.00 2009-11-21 22:42:11.125 325 12568.73 65.85 55139.95 88888.00 2009-11-21 22:42:11.250 325 12568.65 65.83 55139.95 88888.00 2009-11-21 22:42:11.375 325 12568.67 65.85 55139.95 88888.00 2009-11-21 22:42:11.500 325 12568.65 65.83 55139.95 88888.00 2009-11-21 22:42:11.625 325 12568.60 65.80 55139.95 88888.00 2009-11-21 22:42:11.750 325 12568.62 65.83 55139.95 88888.00 2009-11-21 22:42:11.875 325 12568.65 65.85 55139.97 88888.00 2009-11-21 22:42:12.000 325 12568.70 65.83 55140.00 88888.00 2009-11-21 22:42:12.125 325 12568.73 65.83 55140.00 88888.00 2009-11-21 22:42:12.250 325 12568.73 65.78 55139.95 88888.00 2009-11-21 22:42:12.375 325 12568.73 65.80 55139.95 88888.00 2009-11-21 22:42:12.500 325 12568.73 65.83 55139.95 88888.00 2009-11-21 22:42:12.625 325 12568.73 65.83 55139.95 88888.00 2009-11-21 22:42:12.750 325 12568.70 65.83 55139.97 88888.00 2009-11-21 22:42:12.875 325 12568.73 65.83 55139.97 88888.00 2009-11-21 22:42:13.000 325 12568.73 65.80 55139.95 88888.00 2009-11-21 22:42:13.125 325 12568.73 65.78 55139.97 88888.00 2009-11-21 22:42:13.250 325 12568.73 65.80 55140.00 88888.00 2009-11-21 22:42:13.375 325 12568.77 65.85 55140.03 88888.00 2009-11-21 22:42:13.500 325 12568.75 65.85 55140.03 88888.00 2009-11-21 22:42:13.625 325 12568.77 65.83 55140.03 88888.00 2009-11-21 22:42:13.750 325 12568.73 65.80 55140.03 88888.00 2009-11-21 22:42:13.875 325 12568.70 65.80 55140.00 88888.00 2009-11-21 22:42:14.000 325 12568.77 65.85 55140.03 88888.00 2009-11-21 22:42:14.125 325 12568.80 65.83 55140.03 88888.00 2009-11-21 22:42:14.250 325 12568.67 65.80 55140.03 88888.00 2009-11-21 22:42:14.375 325 12568.70 65.78 55140.03 88888.00 2009-11-21 22:42:14.500 325 12568.73 65.78 55140.03 88888.00 2009-11-21 22:42:14.625 325 12568.75 65.80 55140.03 88888.00 2009-11-21 22:42:14.750 325 12568.73 65.83 55140.03 88888.00 2009-11-21 22:42:14.875 325 12568.73 65.83 55140.03 88888.00 2009-11-21 22:42:15.000 325 12568.73 65.83 55140.03 88888.00 2009-11-21 22:42:15.125 325 12568.70 65.85 55140.05 88888.00 2009-11-21 22:42:15.250 325 12568.75 65.80 55140.03 88888.00 2009-11-21 22:42:15.375 325 12568.77 65.78 55140.03 88888.00 2009-11-21 22:42:15.500 325 12568.77 65.78 55140.00 88888.00 2009-11-21 22:42:15.625 325 12568.80 65.80 55140.05 88888.00 2009-11-21 22:42:15.750 325 12568.77 65.78 55140.05 88888.00 2009-11-21 22:42:15.875 325 12568.80 65.75 55140.03 88888.00 2009-11-21 22:42:16.000 325 12568.77 65.78 55140.05 88888.00 2009-11-21 22:42:16.125 325 12568.83 65.75 55140.05 88888.00 2009-11-21 22:42:16.250 325 12568.77 65.75 55140.07 88888.00 2009-11-21 22:42:16.375 325 12568.77 65.78 55140.07 88888.00 2009-11-21 22:42:16.500 325 12568.75 65.80 55140.05 88888.00 2009-11-21 22:42:16.625 325 12568.77 65.78 55140.05 88888.00 2009-11-21 22:42:16.750 325 12568.80 65.78 55140.07 88888.00 2009-11-21 22:42:16.875 325 12568.83 65.78 55140.07 88888.00 2009-11-21 22:42:17.000 325 12568.80 65.78 55140.05 88888.00 2009-11-21 22:42:17.125 325 12568.77 65.78 55140.07 88888.00 2009-11-21 22:42:17.250 325 12568.73 65.72 55140.12 88888.00 2009-11-21 22:42:17.375 325 12568.80 65.72 55140.10 88888.00 2009-11-21 22:42:17.500 325 12568.85 65.75 55140.07 88888.00 2009-11-21 22:42:17.625 325 12568.92 65.72 55140.07 88888.00 2009-11-21 22:42:17.750 325 12568.88 65.72 55140.05 88888.00 2009-11-21 22:42:17.875 325 12568.88 65.75 55140.07 88888.00 2009-11-21 22:42:18.000 325 12568.90 65.75 55140.10 88888.00 2009-11-21 22:42:18.125 325 12568.92 65.75 55140.12 88888.00 2009-11-21 22:42:18.250 325 12568.92 65.72 55140.12 88888.00 2009-11-21 22:42:18.375 325 12569.02 65.70 55140.05 88888.00 2009-11-21 22:42:18.500 325 12569.00 65.72 55140.05 88888.00 2009-11-21 22:42:18.625 325 12568.90 65.70 55140.05 88888.00 2009-11-21 22:42:18.750 325 12568.90 65.67 55140.05 88888.00 2009-11-21 22:42:18.875 325 12568.95 65.70 55140.05 88888.00 2009-11-21 22:42:19.000 325 12568.95 65.72 55140.07 88888.00 2009-11-21 22:42:19.125 325 12568.98 65.75 55140.12 88888.00 2009-11-21 22:42:19.250 325 12568.98 65.72 55140.10 88888.00 2009-11-21 22:42:19.375 325 12568.95 65.72 55140.12 88888.00 2009-11-21 22:42:19.500 325 12568.92 65.70 55140.10 88888.00 2009-11-21 22:42:19.625 325 12568.92 65.70 55140.10 88888.00 2009-11-21 22:42:19.750 325 12568.95 65.70 55140.10 88888.00 2009-11-21 22:42:19.875 325 12568.92 65.70 55140.10 88888.00 2009-11-21 22:42:20.000 325 12568.98 65.70 55140.10 88888.00 2009-11-21 22:42:20.125 325 12569.00 65.70 55140.12 88888.00 2009-11-21 22:42:20.250 325 12568.92 65.67 55140.15 88888.00 2009-11-21 22:42:20.375 325 12568.95 65.65 55140.15 88888.00 2009-11-21 22:42:20.500 325 12568.92 65.65 55140.12 88888.00 2009-11-21 22:42:20.625 325 12568.98 65.65 55140.10 88888.00 2009-11-21 22:42:20.750 325 12569.02 65.65 55140.10 88888.00 2009-11-21 22:42:20.875 325 12569.00 65.62 55140.12 88888.00 2009-11-21 22:42:21.000 325 12568.98 65.65 55140.12 88888.00 2009-11-21 22:42:21.125 325 12568.98 65.65 55140.12 88888.00 2009-11-21 22:42:21.250 325 12568.92 65.62 55140.10 88888.00 2009-11-21 22:42:21.375 325 12568.95 65.62 55140.15 88888.00 2009-11-21 22:42:21.500 325 12568.95 65.62 55140.15 88888.00 2009-11-21 22:42:21.625 325 12568.95 65.62 55140.15 88888.00 2009-11-21 22:42:21.750 325 12568.98 65.62 55140.15 88888.00 2009-11-21 22:42:21.875 325 12569.00 65.62 55140.18 88888.00 2009-11-21 22:42:22.000 325 12568.98 65.62 55140.18 88888.00 2009-11-21 22:42:22.125 325 12568.92 65.62 55140.18 88888.00 2009-11-21 22:42:22.250 325 12568.92 65.62 55140.18 88888.00 2009-11-21 22:42:22.375 325 12569.00 65.60 55140.18 88888.00 2009-11-21 22:42:22.500 325 12569.00 65.62 55140.18 88888.00 2009-11-21 22:42:22.625 325 12569.00 65.62 55140.18 88888.00 2009-11-21 22:42:22.750 325 12568.95 65.60 55140.18 88888.00 2009-11-21 22:42:22.875 325 12568.98 65.60 55140.18 88888.00 2009-11-21 22:42:23.000 325 12568.98 65.62 55140.18 88888.00 2009-11-21 22:42:23.125 325 12568.92 65.62 55140.20 88888.00 2009-11-21 22:42:23.250 325 12568.90 65.58 55140.18 88888.00 2009-11-21 22:42:23.375 325 12568.98 65.60 55140.18 88888.00 2009-11-21 22:42:23.500 325 12568.98 65.58 55140.20 88888.00 2009-11-21 22:42:23.625 325 12568.98 65.60 55140.22 88888.00 2009-11-21 22:42:23.750 325 12569.02 65.62 55140.22 88888.00 2009-11-21 22:42:23.875 325 12569.00 65.60 55140.20 88888.00 2009-11-21 22:42:24.000 325 12569.00 65.55 55140.18 88888.00 2009-11-21 22:42:24.125 325 12568.95 65.55 55140.22 88888.00 2009-11-21 22:42:24.250 325 12568.92 65.55 55140.18 88888.00 2009-11-21 22:42:24.375 325 12568.98 65.55 55140.20 88888.00 2009-11-21 22:42:24.500 325 12568.98 65.58 55140.22 88888.00 2009-11-21 22:42:24.625 325 12568.95 65.55 55140.22 88888.00 2009-11-21 22:42:24.750 325 12568.98 65.53 55140.22 88888.00 2009-11-21 22:42:24.875 325 12569.00 65.55 55140.22 88888.00 2009-11-21 22:42:25.000 325 12569.00 65.53 55140.20 88888.00 2009-11-21 22:42:25.125 325 12568.98 65.53 55140.20 88888.00 2009-11-21 22:42:25.250 325 12568.92 65.55 55140.28 88888.00 2009-11-21 22:42:25.375 325 12569.02 65.58 55140.25 88888.00 2009-11-21 22:42:25.500 325 12569.00 65.55 55140.25 88888.00 2009-11-21 22:42:25.625 325 12569.05 65.50 55140.22 88888.00 2009-11-21 22:42:25.750 325 12569.05 65.50 55140.22 88888.00 2009-11-21 22:42:25.875 325 12569.00 65.50 55140.25 88888.00 2009-11-21 22:42:26.000 325 12568.90 65.53 55140.28 88888.00 2009-11-21 22:42:26.125 325 12568.98 65.53 55140.28 88888.00 2009-11-21 22:42:26.250 325 12569.02 65.45 55140.28 88888.00 2009-11-21 22:42:26.375 325 12569.10 65.47 55140.25 88888.00 2009-11-21 22:42:26.500 325 12569.02 65.47 55140.25 88888.00 2009-11-21 22:42:26.625 325 12569.00 65.47 55140.25 88888.00 2009-11-21 22:42:26.750 325 12569.00 65.45 55140.25 88888.00 2009-11-21 22:42:26.875 325 12568.98 65.47 55140.28 88888.00 2009-11-21 22:42:27.000 325 12568.92 65.47 55140.25 88888.00 2009-11-21 22:42:27.125 325 12569.00 65.45 55140.28 88888.00 2009-11-21 22:42:27.250 325 12569.02 65.45 55140.30 88888.00 2009-11-21 22:42:27.375 325 12569.08 65.45 55140.30 88888.00 2009-11-21 22:42:27.500 325 12569.02 65.47 55140.30 88888.00 2009-11-21 22:42:27.625 325 12568.98 65.45 55140.32 88888.00 2009-11-21 22:42:27.750 325 12568.92 65.42 55140.30 88888.00 2009-11-21 22:42:27.875 325 12568.88 65.42 55140.30 88888.00 2009-11-21 22:42:28.000 325 12568.92 65.42 55140.28 88888.00 2009-11-21 22:42:28.125 325 12568.92 65.45 55140.30 88888.00 2009-11-21 22:42:28.250 325 12568.98 65.42 55140.32 88888.00 2009-11-21 22:42:28.375 325 12569.00 65.42 55140.32 88888.00 2009-11-21 22:42:28.500 325 12568.92 65.45 55140.32 88888.00 2009-11-21 22:42:28.625 325 12568.85 65.45 55140.32 88888.00 2009-11-21 22:42:28.750 325 12568.88 65.45 55140.30 88888.00 2009-11-21 22:42:28.875 325 12568.95 65.42 55140.30 88888.00 2009-11-21 22:42:29.000 325 12568.92 65.42 55140.30 88888.00 2009-11-21 22:42:29.125 325 12568.98 65.40 55140.30 88888.00 2009-11-21 22:42:29.250 325 12568.92 65.35 55140.32 88888.00 2009-11-21 22:42:29.375 325 12568.90 65.38 55140.32 88888.00 2009-11-21 22:42:29.500 325 12568.90 65.35 55140.30 88888.00 2009-11-21 22:42:29.625 325 12568.90 65.35 55140.32 88888.00 2009-11-21 22:42:29.750 325 12568.95 65.40 55140.35 88888.00 2009-11-21 22:42:29.875 325 12568.95 65.42 55140.35 88888.00 2009-11-21 22:42:30.000 325 12568.90 65.38 55140.30 88888.00 2009-11-21 22:42:30.125 325 12568.90 65.38 55140.30 88888.00 2009-11-21 22:42:30.250 325 12568.92 65.35 55140.35 88888.00 2009-11-21 22:42:30.375 325 12568.95 65.40 55140.35 88888.00 2009-11-21 22:42:30.500 325 12568.92 65.42 55140.35 88888.00 2009-11-21 22:42:30.625 325 12569.00 65.40 55140.30 88888.00 2009-11-21 22:42:30.750 325 12569.02 65.40 55140.32 88888.00 2009-11-21 22:42:30.875 325 12568.98 65.42 55140.38 88888.00 2009-11-21 22:42:31.000 325 12569.00 65.38 55140.32 88888.00 2009-11-21 22:42:31.125 325 12568.98 65.38 55140.32 88888.00 2009-11-21 22:42:31.250 325 12568.90 65.35 55140.38 88888.00 2009-11-21 22:42:31.375 325 12568.92 65.40 55140.35 88888.00 2009-11-21 22:42:31.500 325 12568.92 65.38 55140.38 88888.00 2009-11-21 22:42:31.625 325 12568.90 65.40 55140.38 88888.00 2009-11-21 22:42:31.750 325 12568.92 65.40 55140.38 88888.00 2009-11-21 22:42:31.875 325 12568.90 65.35 55140.35 88888.00 2009-11-21 22:42:32.000 325 12568.88 65.35 55140.40 88888.00 2009-11-21 22:42:32.125 325 12568.95 65.40 55140.43 88888.00 2009-11-21 22:42:32.250 325 12569.00 65.38 55140.43 88888.00 2009-11-21 22:42:32.375 325 12568.98 65.38 55140.40 88888.00 2009-11-21 22:42:32.500 325 12568.98 65.38 55140.40 88888.00 2009-11-21 22:42:32.625 325 12569.02 65.35 55140.40 88888.00 2009-11-21 22:42:32.750 325 12568.98 65.30 55140.35 88888.00 2009-11-21 22:42:32.875 325 12568.90 65.33 55140.38 88888.00 2009-11-21 22:42:33.000 325 12568.95 65.35 55140.35 88888.00 2009-11-21 22:42:33.125 325 12569.05 65.35 55140.38 88888.00 2009-11-21 22:42:33.250 325 12568.98 65.35 55140.40 88888.00 2009-11-21 22:42:33.375 325 12568.98 65.35 55140.43 88888.00 2009-11-21 22:42:33.500 325 12569.02 65.38 55140.40 88888.00 2009-11-21 22:42:33.625 325 12569.05 65.38 55140.43 88888.00 2009-11-21 22:42:33.750 325 12569.08 65.40 55140.43 88888.00 2009-11-21 22:42:33.875 325 12569.05 65.38 55140.43 88888.00 2009-11-21 22:42:34.000 325 12569.00 65.38 55140.43 88888.00 2009-11-21 22:42:34.125 325 12569.05 65.33 55140.40 88888.00 2009-11-21 22:42:34.250 325 12569.02 65.30 55140.40 88888.00 2009-11-21 22:42:34.375 325 12569.05 65.38 55140.40 88888.00 2009-11-21 22:42:34.500 325 12569.05 65.38 55140.40 88888.00 2009-11-21 22:42:34.625 325 12569.10 65.38 55140.40 88888.00 2009-11-21 22:42:34.750 325 12569.10 65.38 55140.40 88888.00 2009-11-21 22:42:34.875 325 12569.08 65.40 55140.43 88888.00 2009-11-21 22:42:35.000 325 12569.00 65.35 55140.43 88888.00 2009-11-21 22:42:35.125 325 12568.98 65.38 55140.43 88888.00 2009-11-21 22:42:35.250 325 12568.98 65.35 55140.40 88888.00 2009-11-21 22:42:35.375 325 12569.08 65.35 55140.38 88888.00 2009-11-21 22:42:35.500 325 12569.12 65.38 55140.40 88888.00 2009-11-21 22:42:35.625 325 12569.02 65.38 55140.40 88888.00 2009-11-21 22:42:35.750 325 12569.05 65.38 55140.38 88888.00 2009-11-21 22:42:35.875 325 12569.17 65.35 55140.40 88888.00 2009-11-21 22:42:36.000 325 12569.12 65.38 55140.38 88888.00 2009-11-21 22:42:36.125 325 12569.10 65.38 55140.43 88888.00 2009-11-21 22:42:36.250 325 12569.12 65.42 55140.45 88888.00 2009-11-21 22:42:36.375 325 12569.17 65.42 55140.40 88888.00 2009-11-21 22:42:36.500 325 12569.17 65.42 55140.43 88888.00 2009-11-21 22:42:36.625 325 12569.12 65.42 55140.40 88888.00 2009-11-21 22:42:36.750 325 12569.10 65.40 55140.38 88888.00 2009-11-21 22:42:36.875 325 12569.12 65.38 55140.38 88888.00 2009-11-21 22:42:37.000 325 12569.12 65.40 55140.40 88888.00 2009-11-21 22:42:37.125 325 12569.17 65.45 55140.40 88888.00 2009-11-21 22:42:37.250 325 12569.17 65.45 55140.40 88888.00 2009-11-21 22:42:37.375 325 12569.17 65.47 55140.40 88888.00 2009-11-21 22:42:37.500 325 12569.17 65.42 55140.35 88888.00 2009-11-21 22:42:37.625 325 12569.20 65.45 55140.43 88888.00 2009-11-21 22:42:37.750 325 12569.27 65.45 55140.38 88888.00 2009-11-21 22:42:37.875 325 12569.30 65.42 55140.40 88888.00 2009-11-21 22:42:38.000 325 12569.27 65.42 55140.38 88888.00 2009-11-21 22:42:38.125 325 12569.23 65.42 55140.40 88888.00 2009-11-21 22:42:38.250 325 12569.20 65.40 55140.43 88888.00 2009-11-21 22:42:38.375 325 12569.23 65.42 55140.40 88888.00 2009-11-21 22:42:38.500 325 12569.20 65.45 55140.40 88888.00 2009-11-21 22:42:38.625 325 12569.20 65.50 55140.38 88888.00 2009-11-21 22:42:38.750 325 12569.20 65.50 55140.40 88888.00 2009-11-21 22:42:38.875 325 12569.23 65.47 55140.40 88888.00 2009-11-21 22:42:39.000 325 12569.30 65.45 55140.38 88888.00 2009-11-21 22:42:39.125 325 12569.27 65.45 55140.38 88888.00 2009-11-21 22:42:39.250 325 12569.25 65.40 55140.35 88888.00 2009-11-21 22:42:39.375 325 12569.35 65.45 55140.38 88888.00 2009-11-21 22:42:39.500 325 12569.27 65.47 55140.38 88888.00 2009-11-21 22:42:39.625 325 12569.20 65.47 55140.35 88888.00 2009-11-21 22:42:39.750 325 12569.23 65.47 55140.40 88888.00 2009-11-21 22:42:39.875 325 12569.30 65.50 55140.40 88888.00 2009-11-21 22:42:40.000 325 12569.30 65.50 55140.38 88888.00 2009-11-21 22:42:40.125 325 12569.25 65.50 55140.40 88888.00 2009-11-21 22:42:40.250 325 12569.23 65.47 55140.38 88888.00 2009-11-21 22:42:40.375 325 12569.20 65.47 55140.38 88888.00 2009-11-21 22:42:40.500 325 12569.33 65.47 55140.38 88888.00 2009-11-21 22:42:40.625 325 12569.33 65.55 55140.40 88888.00 2009-11-21 22:42:40.750 325 12569.25 65.55 55140.40 88888.00 2009-11-21 22:42:40.875 325 12569.25 65.55 55140.40 88888.00 2009-11-21 22:42:41.000 325 12569.33 65.50 55140.38 88888.00 2009-11-21 22:42:41.125 325 12569.33 65.50 55140.40 88888.00 2009-11-21 22:42:41.250 325 12569.27 65.47 55140.38 88888.00 2009-11-21 22:42:41.375 325 12569.27 65.50 55140.40 88888.00 2009-11-21 22:42:41.500 325 12569.30 65.55 55140.38 88888.00 2009-11-21 22:42:41.625 325 12569.30 65.58 55140.40 88888.00 2009-11-21 22:42:41.750 325 12569.30 65.62 55140.40 88888.00 2009-11-21 22:42:41.875 325 12569.33 65.58 55140.38 88888.00 2009-11-21 22:42:42.000 325 12569.35 65.55 55140.32 88888.00 2009-11-21 22:42:42.125 325 12569.35 65.53 55140.35 88888.00 2009-11-21 22:42:42.250 325 12569.30 65.53 55140.38 88888.00 2009-11-21 22:42:42.375 325 12569.33 65.55 55140.38 88888.00 2009-11-21 22:42:42.500 325 12569.33 65.58 55140.38 88888.00 2009-11-21 22:42:42.625 325 12569.38 65.55 55140.40 88888.00 2009-11-21 22:42:42.750 325 12569.42 65.58 55140.40 88888.00 2009-11-21 22:42:42.875 325 12569.45 65.60 55140.40 88888.00 2009-11-21 22:42:43.000 325 12569.50 65.60 55140.38 88888.00 2009-11-21 22:42:43.125 325 12569.52 65.58 55140.40 88888.00 2009-11-21 22:42:43.250 325 12569.52 65.58 55140.38 88888.00 2009-11-21 22:42:43.375 325 12569.52 65.60 55140.38 88888.00 2009-11-21 22:42:43.500 325 12569.50 65.60 55140.35 88888.00 2009-11-21 22:42:43.625 325 12569.42 65.60 55140.35 88888.00 2009-11-21 22:42:43.750 325 12569.48 65.62 55140.38 88888.00 2009-11-21 22:42:43.875 325 12569.50 65.65 55140.43 88888.00 2009-11-21 22:42:44.000 325 12569.50 65.62 55140.40 88888.00 2009-11-21 22:42:44.125 325 12569.42 65.60 55140.38 88888.00 2009-11-21 22:42:44.250 325 12569.50 65.60 55140.38 88888.00 2009-11-21 22:42:44.375 325 12569.62 65.62 55140.40 88888.00 2009-11-21 22:42:44.500 325 12569.60 65.62 55140.38 88888.00 2009-11-21 22:42:44.625 325 12569.58 65.62 55140.38 88888.00 2009-11-21 22:42:44.750 325 12569.52 65.62 55140.38 88888.00 2009-11-21 22:42:44.875 325 12569.50 65.65 55140.38 88888.00 2009-11-21 22:42:45.000 325 12569.50 65.65 55140.38 88888.00 2009-11-21 22:42:45.125 325 12569.58 65.65 55140.35 88888.00 2009-11-21 22:42:45.250 325 12569.60 65.65 55140.38 88888.00 2009-11-21 22:42:45.375 325 12569.60 65.67 55140.38 88888.00 2009-11-21 22:42:45.500 325 12569.60 65.65 55140.38 88888.00 2009-11-21 22:42:45.625 325 12569.60 65.65 55140.35 88888.00 2009-11-21 22:42:45.750 325 12569.60 65.67 55140.35 88888.00 2009-11-21 22:42:45.875 325 12569.60 65.70 55140.38 88888.00 2009-11-21 22:42:46.000 325 12569.58 65.67 55140.35 88888.00 2009-11-21 22:42:46.125 325 12569.58 65.65 55140.38 88888.00 2009-11-21 22:42:46.250 325 12569.62 65.67 55140.40 88888.00 2009-11-21 22:42:46.375 325 12569.62 65.67 55140.43 88888.00 2009-11-21 22:42:46.500 325 12569.60 65.70 55140.40 88888.00 2009-11-21 22:42:46.625 325 12569.58 65.72 55140.38 88888.00 2009-11-21 22:42:46.750 325 12569.60 65.72 55140.38 88888.00 2009-11-21 22:42:46.875 325 12569.65 65.72 55140.38 88888.00 2009-11-21 22:42:47.000 325 12569.67 65.72 55140.38 88888.00 2009-11-21 22:42:47.125 325 12569.67 65.70 55140.40 88888.00 2009-11-21 22:42:47.250 325 12569.65 65.70 55140.40 88888.00 2009-11-21 22:42:47.375 325 12569.62 65.72 55140.40 88888.00 2009-11-21 22:42:47.500 325 12569.65 65.75 55140.40 88888.00 2009-11-21 22:42:47.625 325 12569.65 65.72 55140.40 88888.00 2009-11-21 22:42:47.750 325 12569.73 65.72 55140.40 88888.00 2009-11-21 22:42:47.875 325 12569.75 65.72 55140.38 88888.00 2009-11-21 22:42:48.000 325 12569.75 65.70 55140.40 88888.00 2009-11-21 22:42:48.125 325 12569.67 65.72 55140.40 88888.00 2009-11-21 22:42:48.250 325 12569.67 65.75 55140.40 88888.00 2009-11-21 22:42:48.375 325 12569.70 65.75 55140.40 88888.00 2009-11-21 22:42:48.500 325 12569.70 65.75 55140.40 88888.00 2009-11-21 22:42:48.625 325 12569.70 65.75 55140.43 88888.00 2009-11-21 22:42:48.750 325 12569.70 65.75 55140.40 88888.00 2009-11-21 22:42:48.875 325 12569.65 65.72 55140.40 88888.00 2009-11-21 22:42:49.000 325 12569.60 65.78 55140.43 88888.00 2009-11-21 22:42:49.125 325 12569.60 65.78 55140.43 88888.00 2009-11-21 22:42:49.250 325 12569.62 65.72 55140.43 88888.00 2009-11-21 22:42:49.375 325 12569.70 65.75 55140.40 88888.00 2009-11-21 22:42:49.500 325 12569.75 65.75 55140.43 88888.00 2009-11-21 22:42:49.625 325 12569.73 65.78 55140.45 88888.00 2009-11-21 22:42:49.750 325 12569.70 65.78 55140.43 88888.00 2009-11-21 22:42:49.875 325 12569.67 65.78 55140.43 88888.00 2009-11-21 22:42:50.000 325 12569.65 65.75 55140.43 88888.00 2009-11-21 22:42:50.125 325 12569.65 65.78 55140.45 88888.00 2009-11-21 22:42:50.250 325 12569.62 65.78 55140.45 88888.00 2009-11-21 22:42:50.375 325 12569.67 65.78 55140.43 88888.00 2009-11-21 22:42:50.500 325 12569.67 65.75 55140.43 88888.00 2009-11-21 22:42:50.625 325 12569.70 65.75 55140.43 88888.00 2009-11-21 22:42:50.750 325 12569.70 65.72 55140.43 88888.00 2009-11-21 22:42:50.875 325 12569.73 65.75 55140.40 88888.00 2009-11-21 22:42:51.000 325 12569.75 65.80 55140.45 88888.00 2009-11-21 22:42:51.125 325 12569.73 65.80 55140.43 88888.00 2009-11-21 22:42:51.250 325 12569.67 65.80 55140.43 88888.00 2009-11-21 22:42:51.375 325 12569.67 65.80 55140.40 88888.00 2009-11-21 22:42:51.500 325 12569.65 65.78 55140.40 88888.00 2009-11-21 22:42:51.625 325 12569.62 65.78 55140.43 88888.00 2009-11-21 22:42:51.750 325 12569.62 65.78 55140.40 88888.00 2009-11-21 22:42:51.875 325 12569.65 65.78 55140.45 88888.00 2009-11-21 22:42:52.000 325 12569.67 65.80 55140.45 88888.00 2009-11-21 22:42:52.125 325 12569.62 65.80 55140.47 88888.00 2009-11-21 22:42:52.250 325 12569.60 65.80 55140.47 88888.00 2009-11-21 22:42:52.375 325 12569.73 65.80 55140.50 88888.00 2009-11-21 22:42:52.500 325 12569.73 65.80 55140.47 88888.00 2009-11-21 22:42:52.625 325 12569.70 65.80 55140.50 88888.00 2009-11-21 22:42:52.750 325 12569.73 65.80 55140.50 88888.00 2009-11-21 22:42:52.875 325 12569.67 65.78 55140.47 88888.00 2009-11-21 22:42:53.000 325 12569.65 65.75 55140.45 88888.00 2009-11-21 22:42:53.125 325 12569.60 65.80 55140.53 88888.00 2009-11-21 22:42:53.250 325 12569.58 65.78 55140.47 88888.00 2009-11-21 22:42:53.375 325 12569.58 65.78 55140.45 88888.00 2009-11-21 22:42:53.500 325 12569.62 65.75 55140.45 88888.00 2009-11-21 22:42:53.625 325 12569.67 65.72 55140.47 88888.00 2009-11-21 22:42:53.750 325 12569.65 65.78 55140.45 88888.00 2009-11-21 22:42:53.875 325 12569.65 65.80 55140.45 88888.00 2009-11-21 22:42:54.000 325 12569.73 65.78 55140.43 88888.00 2009-11-21 22:42:54.125 325 12569.75 65.75 55140.50 88888.00 2009-11-21 22:42:54.250 325 12569.62 65.75 55140.50 88888.00 2009-11-21 22:42:54.375 325 12569.62 65.75 55140.50 88888.00 2009-11-21 22:42:54.500 325 12569.60 65.78 55140.53 88888.00 2009-11-21 22:42:54.625 325 12569.65 65.78 55140.50 88888.00 2009-11-21 22:42:54.750 325 12569.65 65.75 55140.50 88888.00 2009-11-21 22:42:54.875 325 12569.60 65.78 55140.50 88888.00 2009-11-21 22:42:55.000 325 12569.65 65.78 55140.50 88888.00 2009-11-21 22:42:55.125 325 12569.73 65.78 55140.55 88888.00 2009-11-21 22:42:55.250 325 12569.70 65.75 55140.53 88888.00 2009-11-21 22:42:55.375 325 12569.73 65.80 55140.53 88888.00 2009-11-21 22:42:55.500 325 12569.70 65.80 55140.53 88888.00 2009-11-21 22:42:55.625 325 12569.62 65.80 55140.50 88888.00 2009-11-21 22:42:55.750 325 12569.65 65.80 55140.50 88888.00 2009-11-21 22:42:55.875 325 12569.67 65.80 55140.53 88888.00 2009-11-21 22:42:56.000 325 12569.67 65.80 55140.53 88888.00 2009-11-21 22:42:56.125 325 12569.65 65.80 55140.53 88888.00 2009-11-21 22:42:56.250 325 12569.62 65.80 55140.50 88888.00 2009-11-21 22:42:56.375 325 12569.70 65.80 55140.53 88888.00 2009-11-21 22:42:56.500 325 12569.70 65.78 55140.55 88888.00 2009-11-21 22:42:56.625 325 12569.67 65.78 55140.55 88888.00 2009-11-21 22:42:56.750 325 12569.67 65.83 55140.55 88888.00 2009-11-21 22:42:56.875 325 12569.67 65.78 55140.55 88888.00 2009-11-21 22:42:57.000 325 12569.73 65.75 55140.55 88888.00 2009-11-21 22:42:57.125 325 12569.75 65.75 55140.53 88888.00 2009-11-21 22:42:57.250 325 12569.75 65.72 55140.53 88888.00 2009-11-21 22:42:57.375 325 12569.70 65.75 55140.53 88888.00 2009-11-21 22:42:57.500 325 12569.70 65.78 55140.57 88888.00 2009-11-21 22:42:57.625 325 12569.73 65.75 55140.57 88888.00 2009-11-21 22:42:57.750 325 12569.73 65.75 55140.57 88888.00 2009-11-21 22:42:57.875 325 12569.75 65.78 55140.57 88888.00 2009-11-21 22:42:58.000 325 12569.73 65.75 55140.55 88888.00 2009-11-21 22:42:58.125 325 12569.65 65.72 55140.53 88888.00 2009-11-21 22:42:58.250 325 12569.60 65.70 55140.55 88888.00 2009-11-21 22:42:58.375 325 12569.60 65.72 55140.55 88888.00 2009-11-21 22:42:58.500 325 12569.67 65.75 55140.57 88888.00 2009-11-21 22:42:58.625 325 12569.70 65.78 55140.62 88888.00 2009-11-21 22:42:58.750 325 12569.70 65.78 55140.60 88888.00 2009-11-21 22:42:58.875 325 12569.65 65.75 55140.60 88888.00 2009-11-21 22:42:59.000 325 12569.60 65.75 55140.60 88888.00 2009-11-21 22:42:59.125 325 12569.60 65.72 55140.60 88888.00 2009-11-21 22:42:59.250 325 12569.58 65.75 55140.60 88888.00 2009-11-21 22:42:59.375 325 12569.62 65.78 55140.62 88888.00 2009-11-21 22:42:59.500 325 12569.65 65.78 55140.60 88888.00 2009-11-21 22:42:59.625 325 12569.62 65.78 55140.60 88888.00 2009-11-21 22:42:59.750 325 12569.65 65.72 55140.57 88888.00 2009-11-21 22:42:59.875 325 12569.65 65.75 55140.60 88888.00 2009-11-21 22:43:00.000 325 12569.70 65.75 55140.57 88888.00 2009-11-21 22:43:00.125 325 12569.67 65.72 55140.60 88888.00 2009-11-21 22:43:00.250 325 12569.65 65.72 55140.60 88888.00 2009-11-21 22:43:00.375 325 12569.67 65.75 55140.62 88888.00 2009-11-21 22:43:00.500 325 12569.67 65.75 55140.62 88888.00 2009-11-21 22:43:00.625 325 12569.65 65.75 55140.62 88888.00 2009-11-21 22:43:00.750 325 12569.67 65.72 55140.65 88888.00 2009-11-21 22:43:00.875 325 12569.65 65.72 55140.65 88888.00 2009-11-21 22:43:01.000 325 12569.62 65.70 55140.62 88888.00 2009-11-21 22:43:01.125 325 12569.62 65.70 55140.60 88888.00 2009-11-21 22:43:01.250 325 12569.60 65.67 55140.62 88888.00 2009-11-21 22:43:01.375 325 12569.70 65.70 55140.62 88888.00 2009-11-21 22:43:01.500 325 12569.65 65.67 55140.62 88888.00 2009-11-21 22:43:01.625 325 12569.65 65.70 55140.65 88888.00 2009-11-21 22:43:01.750 325 12569.67 65.70 55140.65 88888.00 2009-11-21 22:43:01.875 325 12569.70 65.70 55140.65 88888.00 2009-11-21 22:43:02.000 325 12569.70 65.70 55140.62 88888.00 2009-11-21 22:43:02.125 325 12569.67 65.67 55140.65 88888.00 2009-11-21 22:43:02.250 325 12569.62 65.67 55140.65 88888.00 2009-11-21 22:43:02.375 325 12569.60 65.67 55140.65 88888.00 2009-11-21 22:43:02.500 325 12569.67 65.65 55140.65 88888.00 2009-11-21 22:43:02.625 325 12569.75 65.65 55140.65 88888.00 2009-11-21 22:43:02.750 325 12569.67 65.62 55140.65 88888.00 2009-11-21 22:43:02.875 325 12569.65 65.65 55140.68 88888.00 2009-11-21 22:43:03.000 325 12569.73 65.65 55140.68 88888.00 2009-11-21 22:43:03.125 325 12569.75 65.65 55140.68 88888.00 2009-11-21 22:43:03.250 325 12569.65 65.62 55140.68 88888.00 2009-11-21 22:43:03.375 325 12569.65 65.65 55140.70 88888.00 2009-11-21 22:43:03.500 325 12569.60 65.62 55140.70 88888.00 2009-11-21 22:43:03.625 325 12569.60 65.65 55140.70 88888.00 2009-11-21 22:43:03.750 325 12569.62 65.62 55140.68 88888.00 2009-11-21 22:43:03.875 325 12569.65 65.60 55140.68 88888.00 2009-11-21 22:43:04.000 325 12569.65 65.60 55140.68 88888.00 2009-11-21 22:43:04.125 325 12569.62 65.60 55140.68 88888.00 2009-11-21 22:43:04.250 325 12569.67 65.60 55140.70 88888.00 2009-11-21 22:43:04.375 325 12569.75 65.62 55140.70 88888.00 2009-11-21 22:43:04.500 325 12569.77 65.65 55140.70 88888.00 2009-11-21 22:43:04.625 325 12569.75 65.62 55140.70 88888.00 2009-11-21 22:43:04.750 325 12569.73 65.62 55140.72 88888.00 2009-11-21 22:43:04.875 325 12569.67 65.60 55140.70 88888.00 2009-11-21 22:43:05.000 325 12569.65 65.58 55140.70 88888.00 2009-11-21 22:43:05.125 325 12569.65 65.60 55140.75 88888.00 2009-11-21 22:43:05.250 325 12569.62 65.58 55140.70 88888.00 2009-11-21 22:43:05.375 325 12569.60 65.58 55140.72 88888.00 2009-11-21 22:43:05.500 325 12569.60 65.55 55140.70 88888.00 2009-11-21 22:43:05.625 325 12569.67 65.55 55140.70 88888.00 2009-11-21 22:43:05.750 325 12569.67 65.55 55140.72 88888.00 2009-11-21 22:43:05.875 325 12569.67 65.55 55140.72 88888.00 2009-11-21 22:43:06.000 325 12569.70 65.58 55140.72 88888.00 2009-11-21 22:43:06.125 325 12569.67 65.60 55140.72 88888.00 2009-11-21 22:43:06.250 325 12569.62 65.55 55140.75 88888.00 2009-11-21 22:43:06.375 325 12569.62 65.55 55140.75 88888.00 2009-11-21 22:43:06.500 325 12569.65 65.53 55140.72 88888.00 2009-11-21 22:43:06.625 325 12569.67 65.47 55140.72 88888.00 2009-11-21 22:43:06.750 325 12569.73 65.53 55140.75 88888.00 2009-11-21 22:43:06.875 325 12569.73 65.55 55140.72 88888.00 2009-11-21 22:43:07.000 325 12569.65 65.55 55140.75 88888.00 2009-11-21 22:43:07.125 325 12569.65 65.53 55140.78 88888.00 2009-11-21 22:43:07.250 325 12569.67 65.45 55140.75 88888.00 2009-11-21 22:43:07.375 325 12569.70 65.45 55140.75 88888.00 2009-11-21 22:43:07.500 325 12569.70 65.47 55140.75 88888.00 2009-11-21 22:43:07.625 325 12569.67 65.47 55140.75 88888.00 2009-11-21 22:43:07.750 325 12569.65 65.47 55140.72 88888.00 2009-11-21 22:43:07.875 325 12569.65 65.45 55140.72 88888.00 2009-11-21 22:43:08.000 325 12569.67 65.40 55140.75 88888.00 2009-11-21 22:43:08.125 325 12569.73 65.42 55140.78 88888.00 2009-11-21 22:43:08.250 325 12569.67 65.45 55140.78 88888.00 2009-11-21 22:43:08.375 325 12569.67 65.47 55140.78 88888.00 2009-11-21 22:43:08.500 325 12569.67 65.45 55140.78 88888.00 2009-11-21 22:43:08.625 325 12569.62 65.40 55140.78 88888.00 2009-11-21 22:43:08.750 325 12569.65 65.40 55140.78 88888.00 2009-11-21 22:43:08.875 325 12569.65 65.40 55140.80 88888.00 2009-11-21 22:43:09.000 325 12569.65 65.38 55140.80 88888.00 2009-11-21 22:43:09.125 325 12569.70 65.40 55140.80 88888.00 2009-11-21 22:43:09.250 325 12569.65 65.40 55140.80 88888.00 2009-11-21 22:43:09.375 325 12569.67 65.38 55140.80 88888.00 2009-11-21 22:43:09.500 325 12569.67 65.35 55140.78 88888.00 2009-11-21 22:43:09.625 325 12569.70 65.40 55140.80 88888.00 2009-11-21 22:43:09.750 325 12569.70 65.38 55140.80 88888.00 2009-11-21 22:43:09.875 325 12569.65 65.38 55140.78 88888.00 2009-11-21 22:43:10.000 325 12569.62 65.38 55140.80 88888.00 2009-11-21 22:43:10.125 325 12569.67 65.35 55140.80 88888.00 2009-11-21 22:43:10.250 325 12569.65 65.38 55140.82 88888.00 2009-11-21 22:43:10.375 325 12569.67 65.35 55140.82 88888.00 2009-11-21 22:43:10.500 325 12569.67 65.33 55140.85 88888.00 2009-11-21 22:43:10.625 325 12569.70 65.35 55140.85 88888.00 2009-11-21 22:43:10.750 325 12569.75 65.35 55140.82 88888.00 2009-11-21 22:43:10.875 325 12569.75 65.33 55140.80 88888.00 2009-11-21 22:43:11.000 325 12569.70 65.35 55140.80 88888.00 2009-11-21 22:43:11.125 325 12569.70 65.33 55140.82 88888.00 2009-11-21 22:43:11.250 325 12569.70 65.28 55140.82 88888.00 2009-11-21 22:43:11.375 325 12569.67 65.25 55140.80 88888.00 2009-11-21 22:43:11.500 325 12569.62 65.25 55140.82 88888.00 2009-11-21 22:43:11.625 325 12569.60 65.28 55140.85 88888.00 2009-11-21 22:43:11.750 325 12569.67 65.33 55140.85 88888.00 2009-11-21 22:43:11.875 325 12569.77 65.28 55140.85 88888.00 2009-11-21 22:43:12.000 325 12569.77 65.22 55140.82 88888.00 2009-11-21 22:43:12.125 325 12569.70 65.28 55140.85 88888.00 2009-11-21 22:43:12.250 325 12569.62 65.25 55140.88 88888.00 2009-11-21 22:43:12.375 325 12569.65 65.28 55140.85 88888.00 2009-11-21 22:43:12.500 325 12569.67 65.25 55140.88 88888.00 2009-11-21 22:43:12.625 325 12569.70 65.25 55140.85 88888.00 2009-11-21 22:43:12.750 325 12569.70 65.22 55140.82 88888.00 2009-11-21 22:43:12.875 325 12569.67 65.22 55140.88 88888.00 2009-11-21 22:43:13.000 325 12569.65 65.28 55140.88 88888.00 2009-11-21 22:43:13.125 325 12569.65 65.25 55140.88 88888.00 2009-11-21 22:43:13.250 325 12569.60 65.25 55140.85 88888.00 2009-11-21 22:43:13.375 325 12569.62 65.25 55140.85 88888.00 2009-11-21 22:43:13.500 325 12569.58 65.22 55140.85 88888.00 2009-11-21 22:43:13.625 325 12569.50 65.20 55140.82 88888.00 2009-11-21 22:43:13.750 325 12569.52 65.20 55140.82 88888.00 2009-11-21 22:43:13.875 325 12569.60 65.17 55140.85 88888.00 2009-11-21 22:43:14.000 325 12569.58 65.20 55140.88 88888.00 2009-11-21 22:43:14.125 325 12569.65 65.20 55140.90 88888.00 2009-11-21 22:43:14.250 325 12569.60 65.17 55140.88 88888.00 2009-11-21 22:43:14.375 325 12569.62 65.17 55140.85 88888.00 2009-11-21 22:43:14.500 325 12569.65 65.17 55140.88 88888.00 2009-11-21 22:43:14.625 325 12569.58 65.15 55140.88 88888.00 2009-11-21 22:43:14.750 325 12569.60 65.12 55140.88 88888.00 2009-11-21 22:43:14.875 325 12569.65 65.15 55140.88 88888.00 2009-11-21 22:43:15.000 325 12569.62 65.15 55140.88 88888.00 2009-11-21 22:43:15.125 325 12569.60 65.15 55140.90 88888.00 2009-11-21 22:43:15.250 325 12569.60 65.12 55140.93 88888.00 2009-11-21 22:43:15.375 325 12569.65 65.12 55140.93 88888.00 2009-11-21 22:43:15.500 325 12569.65 65.15 55140.93 88888.00 2009-11-21 22:43:15.625 325 12569.65 65.15 55140.93 88888.00 2009-11-21 22:43:15.750 325 12569.62 65.08 55140.90 88888.00 2009-11-21 22:43:15.875 325 12569.62 65.10 55140.90 88888.00 2009-11-21 22:43:16.000 325 12569.62 65.12 55140.90 88888.00 2009-11-21 22:43:16.125 325 12569.65 65.12 55140.97 88888.00 2009-11-21 22:43:16.250 325 12569.73 65.12 55140.97 88888.00 2009-11-21 22:43:16.375 325 12569.73 65.08 55140.95 88888.00 2009-11-21 22:43:16.500 325 12569.70 65.08 55140.95 88888.00 2009-11-21 22:43:16.625 325 12569.70 65.10 55140.93 88888.00 2009-11-21 22:43:16.750 325 12569.70 65.12 55140.95 88888.00 2009-11-21 22:43:16.875 325 12569.73 65.12 55140.97 88888.00 2009-11-21 22:43:17.000 325 12569.73 65.08 55140.95 88888.00 2009-11-21 22:43:17.125 325 12569.70 65.08 55140.95 88888.00 2009-11-21 22:43:17.250 325 12569.62 65.10 55140.97 88888.00 2009-11-21 22:43:17.375 325 12569.62 65.10 55140.95 88888.00 2009-11-21 22:43:17.500 325 12569.65 65.05 55140.95 88888.00 2009-11-21 22:43:17.625 325 12569.65 65.05 55140.97 88888.00 2009-11-21 22:43:17.750 325 12569.62 65.05 55140.97 88888.00 2009-11-21 22:43:17.875 325 12569.70 65.05 55140.97 88888.00 2009-11-21 22:43:18.000 325 12569.67 65.05 55140.95 88888.00 2009-11-21 22:43:18.125 325 12569.67 65.05 55140.97 88888.00 2009-11-21 22:43:18.250 325 12569.67 65.05 55141.05 88888.00 2009-11-21 22:43:18.375 325 12569.67 65.05 55141.00 88888.00 2009-11-21 22:43:18.500 325 12569.67 65.03 55140.95 88888.00 2009-11-21 22:43:18.625 325 12569.75 65.05 55141.00 88888.00 2009-11-21 22:43:18.750 325 12569.73 65.03 55141.00 88888.00 2009-11-21 22:43:18.875 325 12569.67 65.00 55141.00 88888.00 2009-11-21 22:43:19.000 325 12569.65 64.95 55140.97 88888.00 2009-11-21 22:43:19.125 325 12569.67 65.00 55141.00 88888.00 2009-11-21 22:43:19.250 325 12569.65 65.03 55141.05 88888.00 2009-11-21 22:43:19.375 325 12569.67 65.03 55141.05 88888.00 2009-11-21 22:43:19.500 325 12569.62 65.03 55141.03 88888.00 2009-11-21 22:43:19.625 325 12569.58 65.00 55141.03 88888.00 2009-11-21 22:43:19.750 325 12569.65 64.97 55141.03 88888.00 2009-11-21 22:43:19.875 325 12569.65 64.92 55141.03 88888.00 2009-11-21 22:43:20.000 325 12569.62 64.90 55140.97 88888.00 2009-11-21 22:43:20.125 325 12569.62 64.95 55141.05 88888.00 2009-11-21 22:43:20.250 325 12569.65 64.95 55141.05 88888.00 2009-11-21 22:43:20.375 325 12569.65 64.92 55141.07 88888.00 2009-11-21 22:43:20.500 325 12569.67 64.95 55141.05 88888.00 2009-11-21 22:43:20.625 325 12569.67 64.97 55141.07 88888.00 2009-11-21 22:43:20.750 325 12569.62 64.90 55141.07 88888.00 2009-11-21 22:43:20.875 325 12569.65 64.90 55141.07 88888.00 2009-11-21 22:43:21.000 325 12569.62 64.90 55141.07 88888.00 2009-11-21 22:43:21.125 325 12569.60 64.88 55141.07 88888.00 2009-11-21 22:43:21.250 325 12569.52 64.90 55141.07 88888.00 2009-11-21 22:43:21.375 325 12569.60 64.88 55141.07 88888.00 2009-11-21 22:43:21.500 325 12569.62 64.90 55141.07 88888.00 2009-11-21 22:43:21.625 325 12569.67 64.90 55141.07 88888.00 2009-11-21 22:43:21.750 325 12569.65 64.88 55141.10 88888.00 2009-11-21 22:43:21.875 325 12569.65 64.88 55141.10 88888.00 2009-11-21 22:43:22.000 325 12569.73 64.90 55141.10 88888.00 2009-11-21 22:43:22.125 325 12569.73 64.92 55141.12 88888.00 2009-11-21 22:43:22.250 325 12569.67 64.83 55141.10 88888.00 2009-11-21 22:43:22.375 325 12569.67 64.85 55141.07 88888.00 2009-11-21 22:43:22.500 325 12569.65 64.85 55141.10 88888.00 2009-11-21 22:43:22.625 325 12569.65 64.85 55141.07 88888.00 2009-11-21 22:43:22.750 325 12569.60 64.85 55141.07 88888.00 2009-11-21 22:43:22.875 325 12569.58 64.83 55141.10 88888.00 2009-11-21 22:43:23.000 325 12569.58 64.83 55141.07 88888.00 2009-11-21 22:43:23.125 325 12569.62 64.83 55141.10 88888.00 2009-11-21 22:43:23.250 325 12569.62 64.83 55141.12 88888.00 2009-11-21 22:43:23.375 325 12569.65 64.83 55141.12 88888.00 2009-11-21 22:43:23.500 325 12569.65 64.80 55141.12 88888.00 2009-11-21 22:43:23.625 325 12569.67 64.80 55141.10 88888.00 2009-11-21 22:43:23.750 325 12569.65 64.83 55141.15 88888.00 2009-11-21 22:43:23.875 325 12569.60 64.85 55141.18 88888.00 2009-11-21 22:43:24.000 325 12569.58 64.80 55141.15 88888.00 2009-11-21 22:43:24.125 325 12569.60 64.80 55141.15 88888.00 2009-11-21 22:43:24.250 325 12569.62 64.83 55141.15 88888.00 2009-11-21 22:43:24.375 325 12569.65 64.80 55141.12 88888.00 2009-11-21 22:43:24.500 325 12569.65 64.80 55141.12 88888.00 2009-11-21 22:43:24.625 325 12569.65 64.78 55141.12 88888.00 2009-11-21 22:43:24.750 325 12569.60 64.80 55141.12 88888.00 2009-11-21 22:43:24.875 325 12569.60 64.80 55141.15 88888.00 2009-11-21 22:43:25.000 325 12569.62 64.78 55141.12 88888.00 2009-11-21 22:43:25.125 325 12569.65 64.80 55141.18 88888.00 2009-11-21 22:43:25.250 325 12569.62 64.78 55141.12 88888.00 2009-11-21 22:43:25.375 325 12569.65 64.78 55141.15 88888.00 2009-11-21 22:43:25.500 325 12569.60 64.75 55141.15 88888.00 2009-11-21 22:43:25.625 325 12569.60 64.75 55141.15 88888.00 2009-11-21 22:43:25.750 325 12569.62 64.72 55141.15 88888.00 2009-11-21 22:43:25.875 325 12569.67 64.72 55141.15 88888.00 2009-11-21 22:43:26.000 325 12569.67 64.75 55141.15 88888.00 2009-11-21 22:43:26.125 325 12569.60 64.75 55141.18 88888.00 2009-11-21 22:43:26.250 325 12569.58 64.70 55141.15 88888.00 2009-11-21 22:43:26.375 325 12569.58 64.72 55141.15 88888.00 2009-11-21 22:43:26.500 325 12569.60 64.75 55141.18 88888.00 2009-11-21 22:43:26.625 325 12569.60 64.70 55141.18 88888.00 2009-11-21 22:43:26.750 325 12569.62 64.72 55141.15 88888.00 2009-11-21 22:43:26.875 325 12569.60 64.72 55141.15 88888.00 2009-11-21 22:43:27.000 325 12569.65 64.70 55141.15 88888.00 2009-11-21 22:43:27.125 325 12569.67 64.67 55141.15 88888.00 2009-11-21 22:43:27.250 325 12569.62 64.67 55141.18 88888.00 2009-11-21 22:43:27.375 325 12569.67 64.67 55141.18 88888.00 2009-11-21 22:43:27.500 325 12569.65 64.65 55141.20 88888.00 2009-11-21 22:43:27.625 325 12569.67 64.65 55141.18 88888.00 2009-11-21 22:43:27.750 325 12569.62 64.65 55141.18 88888.00 2009-11-21 22:43:27.875 325 12569.58 64.65 55141.20 88888.00 2009-11-21 22:43:28.000 325 12569.55 64.65 55141.20 88888.00 2009-11-21 22:43:28.125 325 12569.58 64.65 55141.20 88888.00 2009-11-21 22:43:28.250 325 12569.58 64.58 55141.18 88888.00 2009-11-21 22:43:28.375 325 12569.65 64.58 55141.20 88888.00 2009-11-21 22:43:28.500 325 12569.65 64.58 55141.20 88888.00 2009-11-21 22:43:28.625 325 12569.60 64.55 55141.18 88888.00 2009-11-21 22:43:28.750 325 12569.62 64.60 55141.22 88888.00 2009-11-21 22:43:28.875 325 12569.60 64.60 55141.25 88888.00 2009-11-21 22:43:29.000 325 12569.60 64.55 55141.22 88888.00 2009-11-21 22:43:29.125 325 12569.60 64.58 55141.22 88888.00 2009-11-21 22:43:29.250 325 12569.55 64.55 55141.22 88888.00 2009-11-21 22:43:29.375 325 12569.62 64.58 55141.22 88888.00 2009-11-21 22:43:29.500 325 12569.62 64.55 55141.22 88888.00 2009-11-21 22:43:29.625 325 12569.65 64.55 55141.25 88888.00 2009-11-21 22:43:29.750 325 12569.65 64.53 55141.25 88888.00 2009-11-21 22:43:29.875 325 12569.62 64.55 55141.22 88888.00 2009-11-21 22:43:30.000 325 12569.65 64.53 55141.25 88888.00 2009-11-21 22:43:30.125 325 12569.67 64.47 55141.22 88888.00 2009-11-21 22:43:30.250 325 12569.60 64.50 55141.22 88888.00 2009-11-21 22:43:30.375 325 12569.65 64.53 55141.25 88888.00 2009-11-21 22:43:30.500 325 12569.67 64.50 55141.22 88888.00 2009-11-21 22:43:30.625 325 12569.65 64.50 55141.22 88888.00 2009-11-21 22:43:30.750 325 12569.62 64.53 55141.25 88888.00 2009-11-21 22:43:30.875 325 12569.65 64.50 55141.22 88888.00 2009-11-21 22:43:31.000 325 12569.60 64.47 55141.20 88888.00 2009-11-21 22:43:31.125 325 12569.60 64.45 55141.22 88888.00 2009-11-21 22:43:31.250 325 12569.60 64.42 55141.18 88888.00 2009-11-21 22:43:31.375 325 12569.58 64.45 55141.18 88888.00 2009-11-21 22:43:31.500 325 12569.58 64.50 55141.20 88888.00 2009-11-21 22:43:31.625 325 12569.58 64.47 55141.22 88888.00 2009-11-21 22:43:31.750 325 12569.60 64.45 55141.25 88888.00 2009-11-21 22:43:31.875 325 12569.62 64.45 55141.25 88888.00 2009-11-21 22:43:32.000 325 12569.67 64.45 55141.22 88888.00 2009-11-21 22:43:32.125 325 12569.65 64.47 55141.25 88888.00 2009-11-21 22:43:32.250 325 12569.62 64.47 55141.28 88888.00 2009-11-21 22:43:32.375 325 12569.62 64.45 55141.25 88888.00 2009-11-21 22:43:32.500 325 12569.65 64.40 55141.25 88888.00 2009-11-21 22:43:32.625 325 12569.65 64.42 55141.25 88888.00 2009-11-21 22:43:32.750 325 12569.67 64.45 55141.25 88888.00 2009-11-21 22:43:32.875 325 12569.67 64.45 55141.28 88888.00 2009-11-21 22:43:33.000 325 12569.67 64.45 55141.25 88888.00 2009-11-21 22:43:33.125 325 12569.70 64.42 55141.28 88888.00 2009-11-21 22:43:33.250 325 12569.67 64.38 55141.22 88888.00 2009-11-21 22:43:33.375 325 12569.67 64.42 55141.22 88888.00 2009-11-21 22:43:33.500 325 12569.62 64.42 55141.25 88888.00 2009-11-21 22:43:33.625 325 12569.65 64.42 55141.25 88888.00 2009-11-21 22:43:33.750 325 12569.65 64.40 55141.28 88888.00 2009-11-21 22:43:33.875 325 12569.62 64.40 55141.28 88888.00 2009-11-21 22:43:34.000 325 12569.70 64.40 55141.22 88888.00 2009-11-21 22:43:34.125 325 12569.73 64.38 55141.25 88888.00 2009-11-21 22:43:34.250 325 12569.65 64.38 55141.28 88888.00 2009-11-21 22:43:34.375 325 12569.70 64.38 55141.30 88888.00 2009-11-21 22:43:34.500 325 12569.67 64.33 55141.25 88888.00 2009-11-21 22:43:34.625 325 12569.67 64.35 55141.25 88888.00 2009-11-21 22:43:34.750 325 12569.67 64.38 55141.28 88888.00 2009-11-21 22:43:34.875 325 12569.73 64.35 55141.28 88888.00 2009-11-21 22:43:35.000 325 12569.77 64.33 55141.28 88888.00 2009-11-21 22:43:35.125 325 12569.77 64.33 55141.30 88888.00 2009-11-21 22:43:35.250 325 12569.75 64.33 55141.30 88888.00 2009-11-21 22:43:35.375 325 12569.75 64.38 55141.28 88888.00 2009-11-21 22:43:35.500 325 12569.67 64.33 55141.25 88888.00 2009-11-21 22:43:35.625 325 12569.65 64.33 55141.28 88888.00 2009-11-21 22:43:35.750 325 12569.67 64.33 55141.28 88888.00 2009-11-21 22:43:35.875 325 12569.67 64.33 55141.30 88888.00 2009-11-21 22:43:36.000 325 12569.70 64.35 55141.28 88888.00 2009-11-21 22:43:36.125 325 12569.75 64.33 55141.28 88888.00 2009-11-21 22:43:36.250 325 12569.67 64.28 55141.25 88888.00 2009-11-21 22:43:36.375 325 12569.62 64.28 55141.25 88888.00 2009-11-21 22:43:36.500 325 12569.52 64.30 55141.25 88888.00 2009-11-21 22:43:36.625 325 12569.55 64.35 55141.28 88888.00 2009-11-21 22:43:36.750 325 12569.62 64.33 55141.32 88888.00 2009-11-21 22:43:36.875 325 12569.67 64.33 55141.28 88888.00 2009-11-21 22:43:37.000 325 12569.70 64.30 55141.28 88888.00 2009-11-21 22:43:37.125 325 12569.70 64.33 55141.32 88888.00 2009-11-21 22:43:37.250 325 12569.67 64.35 55141.32 88888.00 2009-11-21 22:43:37.375 325 12569.70 64.38 55141.30 88888.00 2009-11-21 22:43:37.500 325 12569.75 64.35 55141.28 88888.00 2009-11-21 22:43:37.625 325 12569.70 64.33 55141.25 88888.00 2009-11-21 22:43:37.750 325 12569.73 64.33 55141.28 88888.00 2009-11-21 22:43:37.875 325 12569.73 64.35 55141.30 88888.00 2009-11-21 22:43:38.000 325 12569.75 64.38 55141.30 88888.00 2009-11-21 22:43:38.125 325 12569.75 64.35 55141.28 88888.00 2009-11-21 22:43:38.250 325 12569.75 64.30 55141.28 88888.00 2009-11-21 22:43:38.375 325 12569.73 64.35 55141.28 88888.00 2009-11-21 22:43:38.500 325 12569.70 64.33 55141.30 88888.00 2009-11-21 22:43:38.625 325 12569.73 64.30 55141.25 88888.00 2009-11-21 22:43:38.750 325 12569.73 64.30 55141.25 88888.00 2009-11-21 22:43:38.875 325 12569.77 64.33 55141.28 88888.00 2009-11-21 22:43:39.000 325 12569.80 64.30 55141.25 88888.00 2009-11-21 22:43:39.125 325 12569.77 64.33 55141.30 88888.00 2009-11-21 22:43:39.250 325 12569.80 64.30 55141.28 88888.00 2009-11-21 22:43:39.375 325 12569.85 64.35 55141.28 88888.00 2009-11-21 22:43:39.500 325 12569.83 64.33 55141.25 88888.00 2009-11-21 22:43:39.625 325 12569.75 64.33 55141.25 88888.00 2009-11-21 22:43:39.750 325 12569.73 64.33 55141.25 88888.00 2009-11-21 22:43:39.875 325 12569.73 64.35 55141.28 88888.00 2009-11-21 22:43:40.000 325 12569.73 64.33 55141.25 88888.00 2009-11-21 22:43:40.125 325 12569.75 64.30 55141.25 88888.00 2009-11-21 22:43:40.250 325 12569.75 64.33 55141.30 88888.00 2009-11-21 22:43:40.375 325 12569.80 64.38 55141.28 88888.00 2009-11-21 22:43:40.500 325 12569.77 64.38 55141.25 88888.00 2009-11-21 22:43:40.625 325 12569.73 64.38 55141.25 88888.00 2009-11-21 22:43:40.750 325 12569.70 64.35 55141.25 88888.00 2009-11-21 22:43:40.875 325 12569.67 64.35 55141.25 88888.00 2009-11-21 22:43:41.000 325 12569.73 64.38 55141.20 88888.00 2009-11-21 22:43:41.125 325 12569.77 64.38 55141.25 88888.00 2009-11-21 22:43:41.250 325 12569.73 64.35 55141.22 88888.00 2009-11-21 22:43:41.375 325 12569.73 64.35 55141.20 88888.00 2009-11-21 22:43:41.500 325 12569.77 64.35 55141.20 88888.00 2009-11-21 22:43:41.625 325 12569.75 64.33 55141.22 88888.00 2009-11-21 22:43:41.750 325 12569.67 64.33 55141.25 88888.00 2009-11-21 22:43:41.875 325 12569.75 64.38 55141.22 88888.00 2009-11-21 22:43:42.000 325 12569.75 64.40 55141.20 88888.00 2009-11-21 22:43:42.125 325 12569.73 64.38 55141.22 88888.00 2009-11-21 22:43:42.250 325 12569.73 64.35 55141.25 88888.00 2009-11-21 22:43:42.375 325 12569.77 64.38 55141.22 88888.00 2009-11-21 22:43:42.500 325 12569.80 64.35 55141.20 88888.00 2009-11-21 22:43:42.625 325 12569.77 64.38 55141.22 88888.00 2009-11-21 22:43:42.750 325 12569.80 64.35 55141.22 88888.00 2009-11-21 22:43:42.875 325 12569.85 64.35 55141.22 88888.00 2009-11-21 22:43:43.000 325 12569.88 64.38 55141.22 88888.00 2009-11-21 22:43:43.125 325 12569.85 64.38 55141.22 88888.00 2009-11-21 22:43:43.250 325 12569.83 64.38 55141.20 88888.00 2009-11-21 22:43:43.375 325 12569.75 64.35 55141.20 88888.00 2009-11-21 22:43:43.500 325 12569.73 64.38 55141.25 88888.00 2009-11-21 22:43:43.625 325 12569.75 64.40 55141.25 88888.00 2009-11-21 22:43:43.750 325 12569.75 64.40 55141.22 88888.00 2009-11-21 22:43:43.875 325 12569.73 64.40 55141.25 88888.00 2009-11-21 22:43:44.000 325 12569.75 64.40 55141.20 88888.00 2009-11-21 22:43:44.125 325 12569.80 64.40 55141.20 88888.00 2009-11-21 22:43:44.250 325 12569.85 64.42 55141.20 88888.00 2009-11-21 22:43:44.375 325 12569.90 64.42 55141.20 88888.00 2009-11-21 22:43:44.500 325 12569.83 64.42 55141.22 88888.00 2009-11-21 22:43:44.625 325 12569.83 64.42 55141.22 88888.00 2009-11-21 22:43:44.750 325 12569.90 64.42 55141.20 88888.00 2009-11-21 22:43:44.875 325 12569.98 64.45 55141.18 88888.00 2009-11-21 22:43:45.000 325 12570.02 64.42 55141.18 88888.00 2009-11-21 22:43:45.125 325 12569.98 64.42 55141.18 88888.00 2009-11-21 22:43:45.250 325 12569.90 64.42 55141.18 88888.00 2009-11-21 22:43:45.375 325 12569.88 64.40 55141.18 88888.00 2009-11-21 22:43:45.500 325 12569.83 64.42 55141.22 88888.00 2009-11-21 22:43:45.625 325 12569.85 64.42 55141.20 88888.00 2009-11-21 22:43:45.750 325 12569.95 64.42 55141.20 88888.00 2009-11-21 22:43:45.875 325 12569.95 64.42 55141.18 88888.00 2009-11-21 22:43:46.000 325 12569.92 64.47 55141.18 88888.00 2009-11-21 22:43:46.125 325 12569.90 64.45 55141.15 88888.00 2009-11-21 22:43:46.250 325 12569.88 64.42 55141.15 88888.00 2009-11-21 22:43:46.375 325 12569.85 64.45 55141.12 88888.00 2009-11-21 22:43:46.500 325 12569.85 64.47 55141.15 88888.00 2009-11-21 22:43:46.625 325 12569.85 64.50 55141.18 88888.00 2009-11-21 22:43:46.750 325 12569.88 64.50 55141.15 88888.00 2009-11-21 22:43:46.875 325 12569.88 64.50 55141.15 88888.00 2009-11-21 22:43:47.000 325 12569.85 64.47 55141.12 88888.00 2009-11-21 22:43:47.125 325 12569.83 64.47 55141.12 88888.00 2009-11-21 22:43:47.250 325 12569.88 64.47 55141.15 88888.00 2009-11-21 22:43:47.375 325 12569.95 64.50 55141.15 88888.00 2009-11-21 22:43:47.500 325 12569.92 64.50 55141.12 88888.00 2009-11-21 22:43:47.625 325 12569.88 64.47 55141.12 88888.00 2009-11-21 22:43:47.750 325 12569.90 64.50 55141.12 88888.00 2009-11-21 22:43:47.875 325 12569.95 64.50 55141.15 88888.00 2009-11-21 22:43:48.000 325 12570.05 64.47 55141.12 88888.00 2009-11-21 22:43:48.125 325 12570.02 64.47 55141.12 88888.00 2009-11-21 22:43:48.250 325 12569.88 64.45 55141.12 88888.00 2009-11-21 22:43:48.375 325 12569.85 64.50 55141.12 88888.00 2009-11-21 22:43:48.500 325 12569.90 64.53 55141.12 88888.00 2009-11-21 22:43:48.625 325 12569.95 64.55 55141.12 88888.00 2009-11-21 22:43:48.750 325 12569.95 64.55 55141.10 88888.00 2009-11-21 22:43:48.875 325 12570.00 64.55 55141.12 88888.00 2009-11-21 22:43:49.000 325 12569.95 64.53 55141.10 88888.00 2009-11-21 22:43:49.125 325 12569.92 64.50 55141.10 88888.00 2009-11-21 22:43:49.250 325 12569.95 64.50 55141.10 88888.00 2009-11-21 22:43:49.375 325 12569.98 64.50 55141.10 88888.00 2009-11-21 22:43:49.500 325 12570.00 64.50 55141.12 88888.00 2009-11-21 22:43:49.625 325 12570.00 64.53 55141.10 88888.00 2009-11-21 22:43:49.750 325 12570.02 64.53 55141.12 88888.00 2009-11-21 22:43:49.875 325 12570.02 64.55 55141.12 88888.00 2009-11-21 22:43:50.000 325 12570.02 64.55 55141.10 88888.00 2009-11-21 22:43:50.125 325 12570.02 64.50 55141.10 88888.00 2009-11-21 22:43:50.250 325 12570.02 64.47 55141.12 88888.00 2009-11-21 22:43:50.375 325 12570.08 64.53 55141.10 88888.00 2009-11-21 22:43:50.500 325 12570.02 64.50 55141.07 88888.00 2009-11-21 22:43:50.625 325 12570.00 64.50 55141.07 88888.00 2009-11-21 22:43:50.750 325 12570.05 64.55 55141.07 88888.00 2009-11-21 22:43:50.875 325 12570.10 64.58 55141.10 88888.00 2009-11-21 22:43:51.000 325 12570.08 64.53 55141.07 88888.00 2009-11-21 22:43:51.125 325 12570.08 64.55 55141.10 88888.00 2009-11-21 22:43:51.250 325 12570.02 64.60 55141.10 88888.00 2009-11-21 22:43:51.375 325 12570.05 64.58 55141.10 88888.00 2009-11-21 22:43:51.500 325 12570.05 64.58 55141.10 88888.00 2009-11-21 22:43:51.625 325 12570.02 64.58 55141.10 88888.00 2009-11-21 22:43:51.750 325 12570.00 64.55 55141.07 88888.00 2009-11-21 22:43:51.875 325 12570.02 64.55 55141.10 88888.00 2009-11-21 22:43:52.000 325 12570.10 64.58 55141.07 88888.00 2009-11-21 22:43:52.125 325 12570.12 64.60 55141.10 88888.00 2009-11-21 22:43:52.250 325 12570.08 64.58 55141.07 88888.00 2009-11-21 22:43:52.375 325 12570.05 64.58 55141.07 88888.00 2009-11-21 22:43:52.500 325 12570.00 64.60 55141.05 88888.00 2009-11-21 22:43:52.625 325 12569.98 64.62 55141.07 88888.00 2009-11-21 22:43:52.750 325 12569.98 64.62 55141.07 88888.00 2009-11-21 22:43:52.875 325 12570.05 64.60 55141.05 88888.00 2009-11-21 22:43:53.000 325 12570.08 64.60 55141.05 88888.00 2009-11-21 22:43:53.125 325 12570.05 64.65 55141.07 88888.00 2009-11-21 22:43:53.250 325 12570.05 64.62 55141.05 88888.00 2009-11-21 22:43:53.375 325 12570.10 64.62 55141.05 88888.00 2009-11-21 22:43:53.500 325 12570.12 64.60 55141.05 88888.00 2009-11-21 22:43:53.625 325 12570.15 64.60 55141.05 88888.00 2009-11-21 22:43:53.750 325 12570.15 64.60 55141.05 88888.00 2009-11-21 22:43:53.875 325 12570.12 64.62 55141.05 88888.00 2009-11-21 22:43:54.000 325 12570.12 64.62 55141.05 88888.00 2009-11-21 22:43:54.125 325 12570.15 64.60 55141.07 88888.00 2009-11-21 22:43:54.250 325 12570.10 64.58 55141.07 88888.00 2009-11-21 22:43:54.375 325 12570.12 64.60 55141.05 88888.00 2009-11-21 22:43:54.500 325 12570.15 64.65 55141.07 88888.00 2009-11-21 22:43:54.625 325 12570.17 64.62 55141.07 88888.00 2009-11-21 22:43:54.750 325 12570.15 64.58 55141.03 88888.00 2009-11-21 22:43:54.875 325 12570.15 64.60 55141.03 88888.00 2009-11-21 22:43:55.000 325 12570.12 64.60 55141.03 88888.00 2009-11-21 22:43:55.125 325 12570.12 64.60 55141.05 88888.00 2009-11-21 22:43:55.250 325 12570.17 64.60 55141.07 88888.00 2009-11-21 22:43:55.375 325 12570.25 64.62 55141.07 88888.00 2009-11-21 22:43:55.500 325 12570.23 64.65 55141.07 88888.00 2009-11-21 22:43:55.625 325 12570.17 64.67 55141.07 88888.00 2009-11-21 22:43:55.750 325 12570.20 64.65 55141.07 88888.00 2009-11-21 22:43:55.875 325 12570.20 64.62 55141.03 88888.00 2009-11-21 22:43:56.000 325 12570.20 64.60 55141.03 88888.00 2009-11-21 22:43:56.125 325 12570.15 64.58 55141.05 88888.00 2009-11-21 22:43:56.250 325 12570.20 64.60 55141.07 88888.00 2009-11-21 22:43:56.375 325 12570.25 64.62 55141.07 88888.00 2009-11-21 22:43:56.500 325 12570.20 64.65 55141.05 88888.00 2009-11-21 22:43:56.625 325 12570.17 64.65 55141.07 88888.00 2009-11-21 22:43:56.750 325 12570.17 64.65 55141.07 88888.00 2009-11-21 22:43:56.875 325 12570.23 64.60 55141.05 88888.00 2009-11-21 22:43:57.000 325 12570.20 64.60 55141.05 88888.00 2009-11-21 22:43:57.125 325 12570.17 64.65 55141.05 88888.00 2009-11-21 22:43:57.250 325 12570.17 64.65 55141.07 88888.00 2009-11-21 22:43:57.375 325 12570.17 64.65 55141.05 88888.00 2009-11-21 22:43:57.500 325 12570.20 64.62 55141.07 88888.00 2009-11-21 22:43:57.625 325 12570.20 64.60 55141.03 88888.00 2009-11-21 22:43:57.750 325 12570.15 64.62 55141.00 88888.00 2009-11-21 22:43:57.875 325 12570.10 64.60 55141.00 88888.00 2009-11-21 22:43:58.000 325 12570.20 64.62 55141.00 88888.00 2009-11-21 22:43:58.125 325 12570.23 64.65 55141.03 88888.00 2009-11-21 22:43:58.250 325 12570.17 64.62 55141.03 88888.00 2009-11-21 22:43:58.375 325 12570.20 64.58 55141.00 88888.00 2009-11-21 22:43:58.500 325 12570.25 64.60 55141.03 88888.00 2009-11-21 22:43:58.625 325 12570.30 64.62 55141.03 88888.00 2009-11-21 22:43:58.750 325 12570.27 64.62 55141.03 88888.00 2009-11-21 22:43:58.875 325 12570.23 64.62 55141.03 88888.00 2009-11-21 22:43:59.000 325 12570.23 64.62 55141.00 88888.00 2009-11-21 22:43:59.125 325 12570.17 64.62 55141.03 88888.00 2009-11-21 22:43:59.250 325 12570.12 64.60 55141.03 88888.00 2009-11-21 22:43:59.375 325 12570.23 64.60 55141.00 88888.00 2009-11-21 22:43:59.500 325 12570.27 64.62 55141.03 88888.00 2009-11-21 22:43:59.625 325 12570.23 64.65 55141.03 88888.00 2009-11-21 22:43:59.750 325 12570.17 64.62 55141.03 88888.00 2009-11-21 22:43:59.875 325 12570.15 64.60 55141.03 88888.00 2009-11-21 22:44:00.000 325 12570.20 64.60 55141.03 88888.00 2009-11-21 22:44:00.125 325 12570.20 64.62 55141.03 88888.00 2009-11-21 22:44:00.250 325 12570.17 64.60 55141.03 88888.00 2009-11-21 22:44:00.375 325 12570.27 64.60 55141.03 88888.00 2009-11-21 22:44:00.500 325 12570.23 64.58 55141.00 88888.00 2009-11-21 22:44:00.625 325 12570.23 64.60 55141.03 88888.00 2009-11-21 22:44:00.750 325 12570.23 64.60 55141.07 88888.00 2009-11-21 22:44:00.875 325 12570.23 64.55 55141.07 88888.00 2009-11-21 22:44:01.000 325 12570.23 64.53 55141.03 88888.00 2009-11-21 22:44:01.125 325 12570.23 64.55 55141.00 88888.00 2009-11-21 22:44:01.250 325 12570.20 64.58 55141.03 88888.00 2009-11-21 22:44:01.375 325 12570.27 64.60 55141.07 88888.00 2009-11-21 22:44:01.500 325 12570.30 64.60 55141.07 88888.00 2009-11-21 22:44:01.625 325 12570.27 64.58 55141.05 88888.00 2009-11-21 22:44:01.750 325 12570.23 64.55 55141.07 88888.00 2009-11-21 22:44:01.875 325 12570.25 64.60 55141.05 88888.00 2009-11-21 22:44:02.000 325 12570.30 64.60 55141.07 88888.00 2009-11-21 22:44:02.125 325 12570.33 64.60 55141.07 88888.00 2009-11-21 22:44:02.250 325 12570.27 64.55 55141.05 88888.00 2009-11-21 22:44:02.375 325 12570.30 64.58 55141.05 88888.00 2009-11-21 22:44:02.500 325 12570.35 64.58 55141.05 88888.00 2009-11-21 22:44:02.625 325 12570.35 64.60 55141.05 88888.00 2009-11-21 22:44:02.750 325 12570.33 64.58 55141.07 88888.00 2009-11-21 22:44:02.875 325 12570.33 64.55 55141.07 88888.00 2009-11-21 22:44:03.000 325 12570.33 64.55 55141.07 88888.00 2009-11-21 22:44:03.125 325 12570.27 64.58 55141.07 88888.00 2009-11-21 22:44:03.250 325 12570.25 64.55 55141.07 88888.00 2009-11-21 22:44:03.375 325 12570.25 64.53 55141.07 88888.00 2009-11-21 22:44:03.500 325 12570.23 64.53 55141.07 88888.00 2009-11-21 22:44:03.625 325 12570.25 64.58 55141.05 88888.00 2009-11-21 22:44:03.750 325 12570.27 64.60 55141.07 88888.00 2009-11-21 22:44:03.875 325 12570.25 64.55 55141.07 88888.00 2009-11-21 22:44:04.000 325 12570.23 64.53 55141.03 88888.00 2009-11-21 22:44:04.125 325 12570.23 64.53 55141.03 88888.00 2009-11-21 22:44:04.250 325 12570.25 64.53 55141.03 88888.00 2009-11-21 22:44:04.375 325 12570.27 64.55 55141.05 88888.00 2009-11-21 22:44:04.500 325 12570.23 64.53 55141.05 88888.00 2009-11-21 22:44:04.625 325 12570.15 64.50 55141.07 88888.00 2009-11-21 22:44:04.750 325 12570.08 64.50 55141.05 88888.00 2009-11-21 22:44:04.875 325 12570.17 64.47 55141.05 88888.00 2009-11-21 22:44:05.000 325 12570.20 64.53 55141.05 88888.00 2009-11-21 22:44:05.125 325 12570.17 64.53 55141.10 88888.00 2009-11-21 22:44:05.250 325 12570.20 64.53 55141.05 88888.00 2009-11-21 22:44:05.375 325 12570.27 64.50 55141.07 88888.00 2009-11-21 22:44:05.500 325 12570.25 64.47 55141.07 88888.00 2009-11-21 22:44:05.625 325 12570.27 64.50 55141.10 88888.00 2009-11-21 22:44:05.750 325 12570.27 64.50 55141.12 88888.00 2009-11-21 22:44:05.875 325 12570.27 64.50 55141.07 88888.00 2009-11-21 22:44:06.000 325 12570.30 64.47 55141.05 88888.00 2009-11-21 22:44:06.125 325 12570.30 64.45 55141.05 88888.00 2009-11-21 22:44:06.250 325 12570.27 64.45 55141.05 88888.00 2009-11-21 22:44:06.375 325 12570.27 64.45 55141.03 88888.00 2009-11-21 22:44:06.500 325 12570.30 64.45 55141.05 88888.00 2009-11-21 22:44:06.625 325 12570.33 64.45 55141.05 88888.00 2009-11-21 22:44:06.750 325 12570.35 64.47 55141.03 88888.00 2009-11-21 22:44:06.875 325 12570.33 64.45 55141.05 88888.00 2009-11-21 22:44:07.000 325 12570.33 64.45 55141.05 88888.00 2009-11-21 22:44:07.125 325 12570.33 64.42 55141.05 88888.00 2009-11-21 22:44:07.250 325 12570.30 64.40 55141.10 88888.00 2009-11-21 22:44:07.375 325 12570.33 64.40 55141.07 88888.00 2009-11-21 22:44:07.500 325 12570.33 64.42 55141.05 88888.00 2009-11-21 22:44:07.625 325 12570.27 64.42 55141.03 88888.00 2009-11-21 22:44:07.750 325 12570.27 64.42 55141.03 88888.00 2009-11-21 22:44:07.875 325 12570.30 64.40 55141.07 88888.00 2009-11-21 22:44:08.000 325 12570.23 64.40 55141.05 88888.00 2009-11-21 22:44:08.125 325 12570.25 64.42 55141.07 88888.00 2009-11-21 22:44:08.250 325 12570.17 64.40 55141.07 88888.00 2009-11-21 22:44:08.375 325 12570.20 64.40 55141.05 88888.00 2009-11-21 22:44:08.500 325 12570.25 64.38 55141.05 88888.00 2009-11-21 22:44:08.625 325 12570.25 64.40 55141.05 88888.00 2009-11-21 22:44:08.750 325 12570.25 64.42 55141.07 88888.00 2009-11-21 22:44:08.875 325 12570.27 64.40 55141.05 88888.00 2009-11-21 22:44:09.000 325 12570.25 64.40 55141.05 88888.00 2009-11-21 22:44:09.125 325 12570.23 64.38 55141.05 88888.00 2009-11-21 22:44:09.250 325 12570.20 64.38 55141.03 88888.00 2009-11-21 22:44:09.375 325 12570.27 64.40 55141.07 88888.00 2009-11-21 22:44:09.500 325 12570.20 64.42 55141.07 88888.00 2009-11-21 22:44:09.625 325 12570.15 64.40 55141.07 88888.00 2009-11-21 22:44:09.750 325 12570.17 64.35 55141.05 88888.00 2009-11-21 22:44:09.875 325 12570.20 64.35 55141.07 88888.00 2009-11-21 22:44:10.000 325 12570.20 64.38 55141.10 88888.00 2009-11-21 22:44:10.125 325 12570.20 64.38 55141.10 88888.00 2009-11-21 22:44:10.250 325 12570.17 64.35 55141.05 88888.00 2009-11-21 22:44:10.375 325 12570.17 64.33 55141.03 88888.00 2009-11-21 22:44:10.500 325 12570.23 64.35 55141.05 88888.00 2009-11-21 22:44:10.625 325 12570.27 64.35 55141.07 88888.00 2009-11-21 22:44:10.750 325 12570.35 64.35 55141.07 88888.00 2009-11-21 22:44:10.875 325 12570.33 64.38 55141.05 88888.00 2009-11-21 22:44:11.000 325 12570.25 64.35 55141.03 88888.00 2009-11-21 22:44:11.125 325 12570.23 64.33 55141.07 88888.00 2009-11-21 22:44:11.250 325 12570.20 64.33 55141.05 88888.00 2009-11-21 22:44:11.375 325 12570.20 64.33 55141.07 88888.00 2009-11-21 22:44:11.500 325 12570.20 64.33 55141.07 88888.00 2009-11-21 22:44:11.625 325 12570.17 64.30 55141.03 88888.00 2009-11-21 22:44:11.750 325 12570.17 64.28 55141.05 88888.00 2009-11-21 22:44:11.875 325 12570.15 64.30 55141.05 88888.00 2009-11-21 22:44:12.000 325 12570.17 64.33 55141.07 88888.00 2009-11-21 22:44:12.125 325 12570.20 64.33 55141.12 88888.00 2009-11-21 22:44:12.250 325 12570.15 64.28 55141.12 88888.00 2009-11-21 22:44:12.375 325 12570.15 64.28 55141.12 88888.00 2009-11-21 22:44:12.500 325 12570.12 64.28 55141.10 88888.00 2009-11-21 22:44:12.625 325 12570.17 64.30 55141.07 88888.00 2009-11-21 22:44:12.750 325 12570.20 64.30 55141.10 88888.00 2009-11-21 22:44:12.875 325 12570.23 64.25 55141.07 88888.00 2009-11-21 22:44:13.000 325 12570.20 64.30 55141.07 88888.00 2009-11-21 22:44:13.125 325 12570.20 64.30 55141.07 88888.00 2009-11-21 22:44:13.250 325 12570.20 64.25 55141.07 88888.00 2009-11-21 22:44:13.375 325 12570.23 64.25 55141.07 88888.00 2009-11-21 22:44:13.500 325 12570.25 64.22 55141.05 88888.00 2009-11-21 22:44:13.625 325 12570.25 64.25 55141.05 88888.00 2009-11-21 22:44:13.750 325 12570.25 64.30 55141.07 88888.00 2009-11-21 22:44:13.875 325 12570.20 64.28 55141.10 88888.00 2009-11-21 22:44:14.000 325 12570.17 64.25 55141.07 88888.00 2009-11-21 22:44:14.125 325 12570.17 64.25 55141.07 88888.00 2009-11-21 22:44:14.250 325 12570.10 64.22 55141.05 88888.00 2009-11-21 22:44:14.375 325 12570.12 64.25 55141.05 88888.00 2009-11-21 22:44:14.500 325 12570.20 64.30 55141.07 88888.00 2009-11-21 22:44:14.625 325 12570.23 64.28 55141.07 88888.00 2009-11-21 22:44:14.750 325 12570.20 64.25 55141.03 88888.00 2009-11-21 22:44:14.875 325 12570.25 64.25 55141.00 88888.00 2009-11-21 22:44:15.000 325 12570.30 64.25 55141.03 88888.00 2009-11-21 22:44:15.125 325 12570.27 64.30 55141.10 88888.00 2009-11-21 22:44:15.250 325 12570.25 64.25 55141.07 88888.00 2009-11-21 22:44:15.375 325 12570.23 64.25 55141.05 88888.00 2009-11-21 22:44:15.500 325 12570.17 64.22 55141.05 88888.00 2009-11-21 22:44:15.625 325 12570.17 64.22 55141.05 88888.00 2009-11-21 22:44:15.750 325 12570.17 64.25 55141.10 88888.00 2009-11-21 22:44:15.875 325 12570.15 64.22 55141.10 88888.00 2009-11-21 22:44:16.000 325 12570.15 64.22 55141.05 88888.00 2009-11-21 22:44:16.125 325 12570.17 64.25 55141.05 88888.00 2009-11-21 22:44:16.250 325 12570.20 64.22 55141.10 88888.00 2009-11-21 22:44:16.375 325 12570.23 64.25 55141.07 88888.00 2009-11-21 22:44:16.500 325 12570.15 64.28 55141.10 88888.00 2009-11-21 22:44:16.625 325 12570.12 64.22 55141.10 88888.00 2009-11-21 22:44:16.750 325 12570.15 64.22 55141.07 88888.00 2009-11-21 22:44:16.875 325 12570.17 64.20 55141.07 88888.00 2009-11-21 22:44:17.000 325 12570.23 64.20 55141.05 88888.00 2009-11-21 22:44:17.125 325 12570.17 64.20 55141.05 88888.00 2009-11-21 22:44:17.250 325 12570.15 64.20 55141.03 88888.00 2009-11-21 22:44:17.375 325 12570.17 64.17 55141.05 88888.00 2009-11-21 22:44:17.500 325 12570.15 64.17 55141.05 88888.00 2009-11-21 22:44:17.625 325 12570.12 64.20 55141.07 88888.00 2009-11-21 22:44:17.750 325 12570.15 64.20 55141.07 88888.00 2009-11-21 22:44:17.875 325 12570.17 64.20 55141.07 88888.00 2009-11-21 22:44:18.000 325 12570.15 64.15 55141.05 88888.00 2009-11-21 22:44:18.125 325 12570.12 64.15 55141.05 88888.00 2009-11-21 22:44:18.250 325 12570.12 64.17 55141.10 88888.00 2009-11-21 22:44:18.375 325 12570.12 64.17 55141.07 88888.00 2009-11-21 22:44:18.500 325 12570.15 64.20 55141.07 88888.00 2009-11-21 22:44:18.625 325 12570.15 64.20 55141.07 88888.00 2009-11-21 22:44:18.750 325 12570.20 64.22 55141.10 88888.00 2009-11-21 22:44:18.875 325 12570.20 64.17 55141.10 88888.00 2009-11-21 22:44:19.000 325 12570.15 64.17 55141.07 88888.00 2009-11-21 22:44:19.125 325 12570.05 64.15 55141.07 88888.00 2009-11-21 22:44:19.250 325 12570.10 64.17 55141.07 88888.00 2009-11-21 22:44:19.375 325 12570.12 64.17 55141.05 88888.00 2009-11-21 22:44:19.500 325 12570.15 64.15 55141.05 88888.00 2009-11-21 22:44:19.625 325 12570.15 64.12 55141.03 88888.00 2009-11-21 22:44:19.750 325 12570.23 64.12 55141.00 88888.00 2009-11-21 22:44:19.875 325 12570.33 64.17 55141.03 88888.00 2009-11-21 22:44:20.000 325 12570.27 64.17 55141.03 88888.00 2009-11-21 22:44:20.125 325 12570.23 64.12 55141.00 88888.00 2009-11-21 22:44:20.250 325 12570.12 64.15 55141.05 88888.00 2009-11-21 22:44:20.375 325 12570.12 64.15 55141.03 88888.00 2009-11-21 22:44:20.500 325 12570.17 64.15 55141.03 88888.00 2009-11-21 22:44:20.625 325 12570.17 64.17 55141.03 88888.00 2009-11-21 22:44:20.750 325 12570.12 64.15 55141.03 88888.00 2009-11-21 22:44:20.875 325 12570.12 64.15 55141.00 88888.00 2009-11-21 22:44:21.000 325 12570.12 64.17 55141.03 88888.00 2009-11-21 22:44:21.125 325 12570.15 64.20 55141.07 88888.00 2009-11-21 22:44:21.250 325 12570.15 64.17 55141.03 88888.00 2009-11-21 22:44:21.375 325 12570.20 64.15 55141.03 88888.00 2009-11-21 22:44:21.500 325 12570.27 64.12 55141.03 88888.00 2009-11-21 22:44:21.625 325 12570.25 64.15 55141.03 88888.00 2009-11-21 22:44:21.750 325 12570.20 64.12 55141.03 88888.00 2009-11-21 22:44:21.875 325 12570.20 64.10 55141.00 88888.00 2009-11-21 22:44:22.000 325 12570.20 64.08 55141.03 88888.00 2009-11-21 22:44:22.125 325 12570.20 64.12 55141.03 88888.00 2009-11-21 22:44:22.250 325 12570.17 64.12 55141.03 88888.00 2009-11-21 22:44:22.375 325 12570.15 64.12 55141.03 88888.00 2009-11-21 22:44:22.500 325 12570.17 64.08 55141.00 88888.00 2009-11-21 22:44:22.625 325 12570.20 64.10 55141.00 88888.00 2009-11-21 22:44:22.750 325 12570.17 64.10 55141.00 88888.00 2009-11-21 22:44:22.875 325 12570.17 64.10 55141.00 88888.00 2009-11-21 22:44:23.000 325 12570.15 64.08 55140.97 88888.00 2009-11-21 22:44:23.125 325 12570.20 64.10 55141.00 88888.00 2009-11-21 22:44:23.250 325 12570.23 64.10 55141.03 88888.00 2009-11-21 22:44:23.375 325 12570.20 64.08 55141.05 88888.00 2009-11-21 22:44:23.500 325 12570.20 64.08 55141.03 88888.00 2009-11-21 22:44:23.625 325 12570.20 64.08 55141.00 88888.00 2009-11-21 22:44:23.750 325 12570.23 64.10 55140.97 88888.00 2009-11-21 22:44:23.875 325 12570.15 64.08 55141.00 88888.00 2009-11-21 22:44:24.000 325 12570.17 64.05 55141.00 88888.00 2009-11-21 22:44:24.125 325 12570.20 64.08 55141.00 88888.00 2009-11-21 22:44:24.250 325 12570.15 64.08 55141.03 88888.00 2009-11-21 22:44:24.375 325 12570.17 64.08 55141.03 88888.00 2009-11-21 22:44:24.500 325 12570.17 64.05 55141.03 88888.00 2009-11-21 22:44:24.625 325 12570.15 64.03 55141.00 88888.00 2009-11-21 22:44:24.750 325 12570.12 64.03 55141.00 88888.00 2009-11-21 22:44:24.875 325 12570.25 64.05 55141.03 88888.00 2009-11-21 22:44:25.000 325 12570.27 64.05 55141.03 88888.00 2009-11-21 22:44:25.125 325 12570.27 64.05 55141.00 88888.00 2009-11-21 22:44:25.250 325 12570.27 64.03 55141.05 88888.00 2009-11-21 22:44:25.375 325 12570.27 64.03 55141.05 88888.00 2009-11-21 22:44:25.500 325 12570.27 64.05 55141.05 88888.00 2009-11-21 22:44:25.625 325 12570.35 64.05 55141.07 88888.00 2009-11-21 22:44:25.750 325 12570.35 64.00 55141.05 88888.00 2009-11-21 22:44:25.875 325 12570.27 64.00 55141.03 88888.00 2009-11-21 22:44:26.000 325 12570.30 64.03 55141.03 88888.00 2009-11-21 22:44:26.125 325 12570.35 64.05 55141.03 88888.00 2009-11-21 22:44:26.250 325 12570.27 64.05 55141.03 88888.00 2009-11-21 22:44:26.375 325 12570.30 64.05 55141.03 88888.00 2009-11-21 22:44:26.500 325 12570.33 64.00 55141.00 88888.00 2009-11-21 22:44:26.625 325 12570.35 64.00 55141.00 88888.00 2009-11-21 22:44:26.750 325 12570.33 64.00 55141.00 88888.00 2009-11-21 22:44:26.875 325 12570.25 64.00 55141.00 88888.00 2009-11-21 22:44:27.000 325 12570.27 64.00 55140.97 88888.00 2009-11-21 22:44:27.125 325 12570.27 63.95 55140.97 88888.00 2009-11-21 22:44:27.250 325 12570.20 63.92 55140.97 88888.00 2009-11-21 22:44:27.375 325 12570.25 63.95 55140.95 88888.00 2009-11-21 22:44:27.500 325 12570.27 63.95 55140.95 88888.00 2009-11-21 22:44:27.625 325 12570.33 63.95 55140.97 88888.00 2009-11-21 22:44:27.750 325 12570.35 63.92 55140.97 88888.00 2009-11-21 22:44:27.875 325 12570.38 63.92 55140.95 88888.00 2009-11-21 22:44:28.000 325 12570.42 63.95 55140.93 88888.00 2009-11-21 22:44:28.125 325 12570.40 63.92 55140.95 88888.00 2009-11-21 22:44:28.250 325 12570.35 63.90 55140.97 88888.00 2009-11-21 22:44:28.375 325 12570.40 63.95 55140.95 88888.00 2009-11-21 22:44:28.500 325 12570.38 63.92 55140.97 88888.00 2009-11-21 22:44:28.625 325 12570.35 63.92 55140.95 88888.00 2009-11-21 22:44:28.750 325 12570.33 63.90 55140.95 88888.00 2009-11-21 22:44:28.875 325 12570.30 63.83 55140.95 88888.00 2009-11-21 22:44:29.000 325 12570.33 63.85 55140.95 88888.00 2009-11-21 22:44:29.125 325 12570.38 63.90 55140.95 88888.00 2009-11-21 22:44:29.250 325 12570.40 63.85 55140.93 88888.00 2009-11-21 22:44:29.375 325 12570.40 63.88 55140.93 88888.00 2009-11-21 22:44:29.500 325 12570.38 63.85 55140.93 88888.00 2009-11-21 22:44:29.625 325 12570.40 63.88 55140.95 88888.00 2009-11-21 22:44:29.750 325 12570.38 63.90 55140.97 88888.00 2009-11-21 22:44:29.875 325 12570.33 63.85 55140.95 88888.00 2009-11-21 22:44:30.000 325 12570.35 63.85 55140.93 88888.00 2009-11-21 22:44:30.125 325 12570.40 63.90 55140.97 88888.00 2009-11-21 22:44:30.250 325 12570.35 63.85 55140.97 88888.00 2009-11-21 22:44:30.375 325 12570.33 63.85 55140.95 88888.00 2009-11-21 22:44:30.500 325 12570.35 63.83 55140.93 88888.00 2009-11-21 22:44:30.625 325 12570.42 63.85 55140.93 88888.00 2009-11-21 22:44:30.750 325 12570.42 63.85 55140.95 88888.00 2009-11-21 22:44:30.875 325 12570.40 63.85 55140.95 88888.00 2009-11-21 22:44:31.000 325 12570.40 63.85 55140.93 88888.00 2009-11-21 22:44:31.125 325 12570.38 63.83 55140.95 88888.00 2009-11-21 22:44:31.250 325 12570.35 63.77 55140.95 88888.00 2009-11-21 22:44:31.375 325 12570.38 63.75 55140.95 88888.00 2009-11-21 22:44:31.500 325 12570.35 63.77 55140.95 88888.00 2009-11-21 22:44:31.625 325 12570.40 63.77 55140.95 88888.00 2009-11-21 22:44:31.750 325 12570.45 63.80 55140.97 88888.00 2009-11-21 22:44:31.875 325 12570.42 63.77 55140.97 88888.00 2009-11-21 22:44:32.000 325 12570.40 63.80 55140.97 88888.00 2009-11-21 22:44:32.125 325 12570.42 63.77 55140.97 88888.00 2009-11-21 22:44:32.250 325 12570.40 63.75 55141.00 88888.00 2009-11-21 22:44:32.375 325 12570.42 63.75 55141.00 88888.00 2009-11-21 22:44:32.500 325 12570.40 63.73 55140.97 88888.00 2009-11-21 22:44:32.625 325 12570.45 63.73 55140.95 88888.00 2009-11-21 22:44:32.750 325 12570.45 63.70 55140.95 88888.00 2009-11-21 22:44:32.875 325 12570.48 63.73 55140.95 88888.00 2009-11-21 22:44:33.000 325 12570.50 63.73 55140.95 88888.00 2009-11-21 22:44:33.125 325 12570.45 63.77 55140.95 88888.00 2009-11-21 22:44:33.250 325 12570.42 63.75 55140.97 88888.00 2009-11-21 22:44:33.375 325 12570.45 63.75 55140.97 88888.00 2009-11-21 22:44:33.500 325 12570.42 63.73 55140.93 88888.00 2009-11-21 22:44:33.625 325 12570.42 63.73 55140.95 88888.00 2009-11-21 22:44:33.750 325 12570.40 63.75 55140.95 88888.00 2009-11-21 22:44:33.875 325 12570.38 63.75 55140.95 88888.00 2009-11-21 22:44:34.000 325 12570.40 63.67 55140.90 88888.00 2009-11-21 22:44:34.125 325 12570.48 63.67 55140.93 88888.00 2009-11-21 22:44:34.250 325 12570.48 63.65 55140.93 88888.00 2009-11-21 22:44:34.375 325 12570.48 63.65 55140.95 88888.00 2009-11-21 22:44:34.500 325 12570.50 63.70 55140.95 88888.00 2009-11-21 22:44:34.625 325 12570.52 63.70 55140.97 88888.00 2009-11-21 22:44:34.750 325 12570.52 63.67 55140.95 88888.00 2009-11-21 22:44:34.875 325 12570.55 63.65 55140.95 88888.00 2009-11-21 22:44:35.000 325 12570.52 63.62 55140.93 88888.00 2009-11-21 22:44:35.125 325 12570.48 63.62 55140.93 88888.00 2009-11-21 22:44:35.250 325 12570.48 63.60 55140.93 88888.00 2009-11-21 22:44:35.375 325 12570.42 63.60 55140.90 88888.00 2009-11-21 22:44:35.500 325 12570.42 63.60 55140.90 88888.00 2009-11-21 22:44:35.625 325 12570.50 63.62 55140.90 88888.00 2009-11-21 22:44:35.750 325 12570.48 63.60 55140.90 88888.00 2009-11-21 22:44:35.875 325 12570.40 63.58 55140.93 88888.00 2009-11-21 22:44:36.000 325 12570.45 63.60 55140.90 88888.00 2009-11-21 22:44:36.125 325 12570.50 63.60 55140.95 88888.00 2009-11-21 22:44:36.250 325 12570.48 63.60 55140.95 88888.00 2009-11-21 22:44:36.375 325 12570.48 63.60 55140.95 88888.00 2009-11-21 22:44:36.500 325 12570.42 63.55 55140.95 88888.00 2009-11-21 22:44:36.625 325 12570.42 63.58 55140.93 88888.00 2009-11-21 22:44:36.750 325 12570.42 63.58 55140.95 88888.00 2009-11-21 22:44:36.875 325 12570.42 63.55 55140.95 88888.00 2009-11-21 22:44:37.000 325 12570.48 63.55 55140.95 88888.00 2009-11-21 22:44:37.125 325 12570.50 63.52 55140.93 88888.00 2009-11-21 22:44:37.250 325 12570.40 63.55 55140.93 88888.00 2009-11-21 22:44:37.375 325 12570.38 63.55 55140.93 88888.00 2009-11-21 22:44:37.500 325 12570.38 63.55 55140.90 88888.00 2009-11-21 22:44:37.625 325 12570.40 63.55 55140.90 88888.00 2009-11-21 22:44:37.750 325 12570.40 63.50 55140.90 88888.00 2009-11-21 22:44:37.875 325 12570.45 63.50 55140.88 88888.00 2009-11-21 22:44:38.000 325 12570.45 63.50 55140.88 88888.00 2009-11-21 22:44:38.125 325 12570.42 63.48 55140.88 88888.00 2009-11-21 22:44:38.250 325 12570.45 63.52 55140.93 88888.00 2009-11-21 22:44:38.375 325 12570.42 63.52 55140.90 88888.00 2009-11-21 22:44:38.500 325 12570.40 63.50 55140.93 88888.00 2009-11-21 22:44:38.625 325 12570.38 63.50 55140.95 88888.00 2009-11-21 22:44:38.750 325 12570.30 63.50 55140.95 88888.00 2009-11-21 22:44:38.875 325 12570.35 63.50 55140.95 88888.00 2009-11-21 22:44:39.000 325 12570.38 63.50 55140.95 88888.00 2009-11-21 22:44:39.125 325 12570.35 63.48 55140.95 88888.00 2009-11-21 22:44:39.250 325 12570.40 63.45 55140.95 88888.00 2009-11-21 22:44:39.375 325 12570.45 63.42 55140.93 88888.00 2009-11-21 22:44:39.500 325 12570.48 63.48 55140.93 88888.00 2009-11-21 22:44:39.625 325 12570.50 63.45 55140.93 88888.00 2009-11-21 22:44:39.750 325 12570.48 63.42 55140.90 88888.00 2009-11-21 22:44:39.875 325 12570.45 63.42 55140.95 88888.00 2009-11-21 22:44:40.000 325 12570.50 63.45 55140.93 88888.00 2009-11-21 22:44:40.125 325 12570.50 63.45 55140.97 88888.00 2009-11-21 22:44:40.250 325 12570.48 63.40 55140.97 88888.00 2009-11-21 22:44:40.375 325 12570.48 63.38 55140.95 88888.00 2009-11-21 22:44:40.500 325 12570.50 63.38 55140.95 88888.00 2009-11-21 22:44:40.625 325 12570.55 63.38 55140.93 88888.00 2009-11-21 22:44:40.750 325 12570.55 63.35 55140.93 88888.00 2009-11-21 22:44:40.875 325 12570.48 63.38 55140.95 88888.00 2009-11-21 22:44:41.000 325 12570.45 63.38 55140.90 88888.00 2009-11-21 22:44:41.125 325 12570.48 63.38 55140.90 88888.00 2009-11-21 22:44:41.250 325 12570.48 63.35 55140.90 88888.00 2009-11-21 22:44:41.375 325 12570.55 63.38 55140.90 88888.00 2009-11-21 22:44:41.500 325 12570.52 63.38 55140.95 88888.00 2009-11-21 22:44:41.625 325 12570.50 63.40 55140.95 88888.00 2009-11-21 22:44:41.750 325 12570.50 63.35 55140.95 88888.00 2009-11-21 22:44:41.875 325 12570.48 63.30 55140.95 88888.00 2009-11-21 22:44:42.000 325 12570.45 63.30 55140.95 88888.00 2009-11-21 22:44:42.125 325 12570.45 63.30 55140.93 88888.00 2009-11-21 22:44:42.250 325 12570.45 63.27 55140.90 88888.00 2009-11-21 22:44:42.375 325 12570.45 63.27 55140.88 88888.00 2009-11-21 22:44:42.500 325 12570.45 63.30 55140.93 88888.00 2009-11-21 22:44:42.625 325 12570.48 63.30 55140.93 88888.00 2009-11-21 22:44:42.750 325 12570.48 63.27 55140.93 88888.00 2009-11-21 22:44:42.875 325 12570.52 63.27 55140.90 88888.00 2009-11-21 22:44:43.000 325 12570.50 63.25 55140.90 88888.00 2009-11-21 22:44:43.125 325 12570.40 63.25 55140.95 88888.00 2009-11-21 22:44:43.250 325 12570.35 63.25 55140.93 88888.00 2009-11-21 22:44:43.375 325 12570.38 63.27 55140.90 88888.00 2009-11-21 22:44:43.500 325 12570.40 63.27 55140.93 88888.00 2009-11-21 22:44:43.625 325 12570.48 63.27 55140.90 88888.00 2009-11-21 22:44:43.750 325 12570.50 63.25 55140.93 88888.00 2009-11-21 22:44:43.875 325 12570.48 63.23 55140.95 88888.00 2009-11-21 22:44:44.000 325 12570.48 63.25 55140.90 88888.00 2009-11-21 22:44:44.125 325 12570.48 63.23 55140.90 88888.00 2009-11-21 22:44:44.250 325 12570.48 63.17 55140.93 88888.00 2009-11-21 22:44:44.375 325 12570.48 63.23 55140.90 88888.00 2009-11-21 22:44:44.500 325 12570.48 63.23 55140.93 88888.00 2009-11-21 22:44:44.625 325 12570.50 63.20 55140.90 88888.00 2009-11-21 22:44:44.750 325 12570.50 63.20 55140.88 88888.00 2009-11-21 22:44:44.875 325 12570.50 63.23 55140.93 88888.00 2009-11-21 22:44:45.000 325 12570.50 63.23 55140.90 88888.00 2009-11-21 22:44:45.125 325 12570.48 63.23 55140.88 88888.00 2009-11-21 22:44:45.250 325 12570.48 63.23 55140.90 88888.00 2009-11-21 22:44:45.375 325 12570.45 63.23 55140.93 88888.00 2009-11-21 22:44:45.500 325 12570.38 63.20 55140.90 88888.00 2009-11-21 22:44:45.625 325 12570.38 63.20 55140.88 88888.00 2009-11-21 22:44:45.750 325 12570.42 63.17 55140.90 88888.00 2009-11-21 22:44:45.875 325 12570.48 63.20 55140.90 88888.00 2009-11-21 22:44:46.000 325 12570.48 63.17 55140.88 88888.00 2009-11-21 22:44:46.125 325 12570.48 63.17 55140.88 88888.00 2009-11-21 22:44:46.250 325 12570.38 63.15 55140.88 88888.00 2009-11-21 22:44:46.375 325 12570.40 63.20 55140.90 88888.00 2009-11-21 22:44:46.500 325 12570.40 63.17 55140.90 88888.00 2009-11-21 22:44:46.625 325 12570.40 63.20 55140.88 88888.00 2009-11-21 22:44:46.750 325 12570.42 63.17 55140.85 88888.00 2009-11-21 22:44:46.875 325 12570.45 63.17 55140.88 88888.00 2009-11-21 22:44:47.000 325 12570.45 63.17 55140.85 88888.00 2009-11-21 22:44:47.125 325 12570.42 63.20 55140.85 88888.00 2009-11-21 22:44:47.250 325 12570.40 63.17 55140.85 88888.00 2009-11-21 22:44:47.375 325 12570.45 63.20 55140.90 88888.00 2009-11-21 22:44:47.500 325 12570.50 63.20 55140.88 88888.00 2009-11-21 22:44:47.625 325 12570.45 63.20 55140.88 88888.00 2009-11-21 22:44:47.750 325 12570.45 63.17 55140.88 88888.00 2009-11-21 22:44:47.875 325 12570.40 63.17 55140.85 88888.00 2009-11-21 22:44:48.000 325 12570.40 63.17 55140.88 88888.00 2009-11-21 22:44:48.125 325 12570.42 63.20 55140.90 88888.00 2009-11-21 22:44:48.250 325 12570.40 63.20 55140.88 88888.00 2009-11-21 22:44:48.375 325 12570.45 63.17 55140.82 88888.00 2009-11-21 22:44:48.500 325 12570.48 63.17 55140.85 88888.00 2009-11-21 22:44:48.625 325 12570.45 63.17 55140.85 88888.00 2009-11-21 22:44:48.750 325 12570.42 63.15 55140.85 88888.00 2009-11-21 22:44:48.875 325 12570.48 63.15 55140.88 88888.00 2009-11-21 22:44:49.000 325 12570.42 63.17 55140.88 88888.00 2009-11-21 22:44:49.125 325 12570.42 63.15 55140.88 88888.00 2009-11-21 22:44:49.250 325 12570.45 63.10 55140.85 88888.00 2009-11-21 22:44:49.375 325 12570.50 63.10 55140.88 88888.00 2009-11-21 22:44:49.500 325 12570.45 63.12 55140.85 88888.00 2009-11-21 22:44:49.625 325 12570.45 63.12 55140.88 88888.00 2009-11-21 22:44:49.750 325 12570.40 63.15 55140.88 88888.00 2009-11-21 22:44:49.875 325 12570.40 63.12 55140.85 88888.00 2009-11-21 22:44:50.000 325 12570.38 63.12 55140.82 88888.00 2009-11-21 22:44:50.125 325 12570.40 63.12 55140.82 88888.00 2009-11-21 22:44:50.250 325 12570.40 63.12 55140.80 88888.00 2009-11-21 22:44:50.375 325 12570.45 63.12 55140.80 88888.00 2009-11-21 22:44:50.500 325 12570.45 63.12 55140.80 88888.00 2009-11-21 22:44:50.625 325 12570.42 63.12 55140.82 88888.00 2009-11-21 22:44:50.750 325 12570.40 63.12 55140.85 88888.00 2009-11-21 22:44:50.875 325 12570.38 63.12 55140.82 88888.00 2009-11-21 22:44:51.000 325 12570.40 63.08 55140.78 88888.00 2009-11-21 22:44:51.125 325 12570.45 63.08 55140.80 88888.00 2009-11-21 22:44:51.250 325 12570.40 63.10 55140.82 88888.00 2009-11-21 22:44:51.375 325 12570.42 63.12 55140.82 88888.00 2009-11-21 22:44:51.500 325 12570.45 63.12 55140.82 88888.00 2009-11-21 22:44:51.625 325 12570.48 63.10 55140.82 88888.00 2009-11-21 22:44:51.750 325 12570.48 63.10 55140.82 88888.00 2009-11-21 22:44:51.875 325 12570.42 63.12 55140.85 88888.00 2009-11-21 22:44:52.000 325 12570.48 63.15 55140.82 88888.00 2009-11-21 22:44:52.125 325 12570.48 63.15 55140.85 88888.00 2009-11-21 22:44:52.250 325 12570.40 63.12 55140.85 88888.00 2009-11-21 22:44:52.375 325 12570.45 63.12 55140.85 88888.00 2009-11-21 22:44:52.500 325 12570.42 63.12 55140.82 88888.00 2009-11-21 22:44:52.625 325 12570.45 63.12 55140.80 88888.00 2009-11-21 22:44:52.750 325 12570.50 63.12 55140.78 88888.00 2009-11-21 22:44:52.875 325 12570.50 63.15 55140.80 88888.00 2009-11-21 22:44:53.000 325 12570.50 63.15 55140.80 88888.00 2009-11-21 22:44:53.125 325 12570.50 63.15 55140.78 88888.00 2009-11-21 22:44:53.250 325 12570.50 63.12 55140.78 88888.00 2009-11-21 22:44:53.375 325 12570.58 63.15 55140.78 88888.00 2009-11-21 22:44:53.500 325 12570.58 63.12 55140.75 88888.00 2009-11-21 22:44:53.625 325 12570.58 63.12 55140.75 88888.00 2009-11-21 22:44:53.750 325 12570.55 63.15 55140.78 88888.00 2009-11-21 22:44:53.875 325 12570.45 63.12 55140.78 88888.00 2009-11-21 22:44:54.000 325 12570.45 63.12 55140.75 88888.00 2009-11-21 22:44:54.125 325 12570.50 63.15 55140.75 88888.00 2009-11-21 22:44:54.250 325 12570.42 63.12 55140.72 88888.00 2009-11-21 22:44:54.375 325 12570.50 63.15 55140.72 88888.00 2009-11-21 22:44:54.500 325 12570.52 63.15 55140.72 88888.00 2009-11-21 22:44:54.625 325 12570.52 63.17 55140.75 88888.00 2009-11-21 22:44:54.750 325 12570.50 63.15 55140.72 88888.00 2009-11-21 22:44:54.875 325 12570.50 63.17 55140.72 88888.00 2009-11-21 22:44:55.000 325 12570.48 63.17 55140.70 88888.00 2009-11-21 22:44:55.125 325 12570.50 63.17 55140.72 88888.00 2009-11-21 22:44:55.250 325 12570.48 63.15 55140.72 88888.00 2009-11-21 22:44:55.375 325 12570.52 63.17 55140.70 88888.00 2009-11-21 22:44:55.500 325 12570.52 63.20 55140.72 88888.00 2009-11-21 22:44:55.625 325 12570.58 63.20 55140.72 88888.00 2009-11-21 22:44:55.750 325 12570.62 63.20 55140.75 88888.00 2009-11-21 22:44:55.875 325 12570.62 63.20 55140.70 88888.00 2009-11-21 22:44:56.000 325 12570.58 63.23 55140.72 88888.00 2009-11-21 22:44:56.125 325 12570.52 63.20 55140.72 88888.00 2009-11-21 22:44:56.250 325 12570.50 63.17 55140.72 88888.00 2009-11-21 22:44:56.375 325 12570.58 63.20 55140.72 88888.00 2009-11-21 22:44:56.500 325 12570.55 63.23 55140.72 88888.00 2009-11-21 22:44:56.625 325 12570.58 63.20 55140.70 88888.00 2009-11-21 22:44:56.750 325 12570.58 63.20 55140.65 88888.00 2009-11-21 22:44:56.875 325 12570.60 63.25 55140.65 88888.00 2009-11-21 22:44:57.000 325 12570.60 63.20 55140.62 88888.00 2009-11-21 22:44:57.125 325 12570.55 63.20 55140.65 88888.00 2009-11-21 22:44:57.250 325 12570.45 63.20 55140.65 88888.00 2009-11-21 22:44:57.375 325 12570.50 63.23 55140.65 88888.00 2009-11-21 22:44:57.500 325 12570.48 63.25 55140.65 88888.00 2009-11-21 22:44:57.625 325 12570.45 63.20 55140.65 88888.00 2009-11-21 22:44:57.750 325 12570.52 63.25 55140.60 88888.00 2009-11-21 22:44:57.875 325 12570.60 63.25 55140.60 88888.00 2009-11-21 22:44:58.000 325 12570.65 63.23 55140.57 88888.00 2009-11-21 22:44:58.125 325 12570.62 63.25 55140.62 88888.00 2009-11-21 22:44:58.250 325 12570.60 63.30 55140.65 88888.00 2009-11-21 22:44:58.375 325 12570.65 63.30 55140.65 88888.00 2009-11-21 22:44:58.500 325 12570.67 63.30 55140.62 88888.00 2009-11-21 22:44:58.625 325 12570.67 63.27 55140.60 88888.00 2009-11-21 22:44:58.750 325 12570.60 63.27 55140.62 88888.00 2009-11-21 22:44:58.875 325 12570.58 63.27 55140.62 88888.00 2009-11-21 22:44:59.000 325 12570.60 63.30 55140.62 88888.00 2009-11-21 22:44:59.125 325 12570.60 63.35 55140.62 88888.00 2009-11-21 22:44:59.250 325 12570.60 63.33 55140.65 88888.00 2009-11-21 22:44:59.375 325 12570.65 63.30 55140.60 88888.00 2009-11-21 22:44:59.500 325 12570.73 63.25 55140.57 88888.00 2009-11-21 22:44:59.625 325 12570.70 63.27 55140.55 88888.00 2009-11-21 22:44:59.750 325 12570.67 63.33 55140.55 88888.00 2009-11-21 22:44:59.875 325 12570.65 63.27 55140.55 88888.00 2009-11-21 22:45:00.000 325 12570.67 63.30 55140.57 88888.00 2009-11-21 22:45:00.125 325 12570.67 63.33 55140.60 88888.00 2009-11-21 22:45:00.250 325 12570.62 63.35 55140.60 88888.00 2009-11-21 22:45:00.375 325 12570.65 63.38 55140.57 88888.00 2009-11-21 22:45:00.500 325 12570.67 63.35 55140.55 88888.00 2009-11-21 22:45:00.625 325 12570.73 63.33 55140.53 88888.00 2009-11-21 22:45:00.750 325 12570.75 63.38 55140.53 88888.00 2009-11-21 22:45:00.875 325 12570.65 63.40 55140.55 88888.00 2009-11-21 22:45:01.000 325 12570.67 63.40 55140.55 88888.00 2009-11-21 22:45:01.125 325 12570.73 63.38 55140.53 88888.00 2009-11-21 22:45:01.250 325 12570.73 63.40 55140.53 88888.00 2009-11-21 22:45:01.375 325 12570.77 63.40 55140.55 88888.00 2009-11-21 22:45:01.500 325 12570.73 63.45 55140.53 88888.00 2009-11-21 22:45:01.625 325 12570.70 63.45 55140.47 88888.00 2009-11-21 22:45:01.750 325 12570.70 63.42 55140.50 88888.00 2009-11-21 22:45:01.875 325 12570.67 63.42 55140.53 88888.00 2009-11-21 22:45:02.000 325 12570.67 63.40 55140.53 88888.00 2009-11-21 22:45:02.125 325 12570.77 63.45 55140.53 88888.00 2009-11-21 22:45:02.250 325 12570.77 63.48 55140.55 88888.00 2009-11-21 22:45:02.375 325 12570.75 63.50 55140.53 88888.00 2009-11-21 22:45:02.500 325 12570.73 63.45 55140.53 88888.00 2009-11-21 22:45:02.625 325 12570.75 63.50 55140.50 88888.00 2009-11-21 22:45:02.750 325 12570.77 63.52 55140.50 88888.00 2009-11-21 22:45:02.875 325 12570.70 63.50 55140.47 88888.00 2009-11-21 22:45:03.000 325 12570.77 63.52 55140.45 88888.00 2009-11-21 22:45:03.125 325 12570.85 63.48 55140.47 88888.00 2009-11-21 22:45:03.250 325 12570.80 63.45 55140.50 88888.00 2009-11-21 22:45:03.375 325 12570.73 63.48 55140.45 88888.00 2009-11-21 22:45:03.500 325 12570.65 63.48 55140.47 88888.00 2009-11-21 22:45:03.625 325 12570.65 63.50 55140.43 88888.00 2009-11-21 22:45:03.750 325 12570.67 63.52 55140.45 88888.00 2009-11-21 22:45:03.875 325 12570.70 63.50 55140.45 88888.00 2009-11-21 22:45:04.000 325 12570.77 63.50 55140.43 88888.00 2009-11-21 22:45:04.125 325 12570.80 63.50 55140.45 88888.00 2009-11-21 22:45:04.250 325 12570.77 63.52 55140.47 88888.00 2009-11-21 22:45:04.375 325 12570.80 63.58 55140.47 88888.00 2009-11-21 22:45:04.500 325 12570.77 63.58 55140.47 88888.00 2009-11-21 22:45:04.625 325 12570.75 63.58 55140.45 88888.00 2009-11-21 22:45:04.750 325 12570.77 63.58 55140.45 88888.00 2009-11-21 22:45:04.875 325 12570.77 63.58 55140.45 88888.00 2009-11-21 22:45:05.000 325 12570.75 63.58 55140.40 88888.00 2009-11-21 22:45:05.125 325 12570.70 63.55 55140.40 88888.00 2009-11-21 22:45:05.250 325 12570.73 63.55 55140.45 88888.00 2009-11-21 22:45:05.375 325 12570.80 63.55 55140.43 88888.00 2009-11-21 22:45:05.500 325 12570.83 63.55 55140.43 88888.00 2009-11-21 22:45:05.625 325 12570.85 63.58 55140.40 88888.00 2009-11-21 22:45:05.750 325 12570.80 63.58 55140.40 88888.00 2009-11-21 22:45:05.875 325 12570.80 63.58 55140.43 88888.00 2009-11-21 22:45:06.000 325 12570.83 63.55 55140.40 88888.00 2009-11-21 22:45:06.125 325 12570.88 63.62 55140.45 88888.00 2009-11-21 22:45:06.250 325 12570.77 63.62 55140.43 88888.00 2009-11-21 22:45:06.375 325 12570.83 63.60 55140.40 88888.00 2009-11-21 22:45:06.500 325 12570.88 63.62 55140.35 88888.00 2009-11-21 22:45:06.625 325 12570.92 63.62 55140.40 88888.00 2009-11-21 22:45:06.750 325 12570.90 63.62 55140.38 88888.00 2009-11-21 22:45:06.875 325 12570.85 63.65 55140.38 88888.00 2009-11-21 22:45:07.000 325 12570.83 63.65 55140.38 88888.00 2009-11-21 22:45:07.125 325 12570.80 63.65 55140.40 88888.00 2009-11-21 22:45:07.250 325 12570.85 63.65 55140.40 88888.00 2009-11-21 22:45:07.375 325 12570.85 63.67 55140.38 88888.00 2009-11-21 22:45:07.500 325 12570.85 63.65 55140.35 88888.00 2009-11-21 22:45:07.625 325 12570.88 63.62 55140.35 88888.00 2009-11-21 22:45:07.750 325 12570.90 63.67 55140.38 88888.00 2009-11-21 22:45:07.875 325 12570.88 63.75 55140.38 88888.00 2009-11-21 22:45:08.000 325 12570.85 63.73 55140.35 88888.00 2009-11-21 22:45:08.125 325 12570.85 63.70 55140.35 88888.00 2009-11-21 22:45:08.250 325 12570.83 63.67 55140.35 88888.00 2009-11-21 22:45:08.375 325 12570.80 63.67 55140.35 88888.00 2009-11-21 22:45:08.500 325 12570.83 63.70 55140.35 88888.00 2009-11-21 22:45:08.625 325 12570.90 63.73 55140.35 88888.00 2009-11-21 22:45:08.750 325 12570.92 63.70 55140.38 88888.00 2009-11-21 22:45:08.875 325 12570.90 63.70 55140.32 88888.00 2009-11-21 22:45:09.000 325 12570.90 63.73 55140.32 88888.00 2009-11-21 22:45:09.125 325 12570.92 63.75 55140.32 88888.00 2009-11-21 22:45:09.250 325 12571.00 63.73 55140.30 88888.00 2009-11-21 22:45:09.375 325 12571.00 63.77 55140.32 88888.00 2009-11-21 22:45:09.500 325 12571.05 63.75 55140.30 88888.00 2009-11-21 22:45:09.625 325 12571.10 63.75 55140.28 88888.00 2009-11-21 22:45:09.750 325 12571.05 63.75 55140.30 88888.00 2009-11-21 22:45:09.875 325 12571.00 63.75 55140.32 88888.00 2009-11-21 22:45:10.000 325 12570.98 63.75 55140.28 88888.00 2009-11-21 22:45:10.125 325 12570.90 63.73 55140.25 88888.00 2009-11-21 22:45:10.250 325 12570.88 63.75 55140.28 88888.00 2009-11-21 22:45:10.375 325 12570.92 63.80 55140.30 88888.00 2009-11-21 22:45:10.500 325 12570.98 63.80 55140.25 88888.00 2009-11-21 22:45:10.625 325 12570.90 63.77 55140.22 88888.00 2009-11-21 22:45:10.750 325 12570.90 63.77 55140.25 88888.00 2009-11-21 22:45:10.875 325 12570.92 63.80 55140.28 88888.00 2009-11-21 22:45:11.000 325 12570.98 63.77 55140.25 88888.00 2009-11-21 22:45:11.125 325 12571.00 63.77 55140.22 88888.00 2009-11-21 22:45:11.250 325 12571.00 63.80 55140.22 88888.00 2009-11-21 22:45:11.375 325 12571.02 63.83 55140.25 88888.00 2009-11-21 22:45:11.500 325 12570.95 63.83 55140.25 88888.00 2009-11-21 22:45:11.625 325 12571.00 63.83 55140.25 88888.00 2009-11-21 22:45:11.750 325 12571.02 63.85 55140.25 88888.00 2009-11-21 22:45:11.875 325 12570.98 63.88 55140.25 88888.00 2009-11-21 22:45:12.000 325 12570.95 63.83 55140.22 88888.00 2009-11-21 22:45:12.125 325 12571.00 63.80 55140.25 88888.00 2009-11-21 22:45:12.250 325 12570.95 63.83 55140.30 88888.00 2009-11-21 22:45:12.375 325 12570.98 63.83 55140.28 88888.00 2009-11-21 22:45:12.500 325 12571.08 63.88 55140.22 88888.00 2009-11-21 22:45:12.625 325 12571.12 63.88 55140.25 88888.00 2009-11-21 22:45:12.750 325 12571.10 63.88 55140.22 88888.00 2009-11-21 22:45:12.875 325 12571.08 63.88 55140.28 88888.00 2009-11-21 22:45:13.000 325 12571.05 63.88 55140.22 88888.00 2009-11-21 22:45:13.125 325 12571.00 63.88 55140.22 88888.00 2009-11-21 22:45:13.250 325 12571.02 63.88 55140.25 88888.00 2009-11-21 22:45:13.375 325 12571.05 63.90 55140.22 88888.00 2009-11-21 22:45:13.500 325 12571.05 63.90 55140.20 88888.00 2009-11-21 22:45:13.625 325 12571.05 63.90 55140.22 88888.00 2009-11-21 22:45:13.750 325 12571.10 63.90 55140.22 88888.00 2009-11-21 22:45:13.875 325 12571.10 63.90 55140.20 88888.00 2009-11-21 22:45:14.000 325 12571.08 63.88 55140.20 88888.00 2009-11-21 22:45:14.125 325 12571.10 63.88 55140.22 88888.00 2009-11-21 22:45:14.250 325 12571.10 63.88 55140.22 88888.00 2009-11-21 22:45:14.375 325 12571.10 63.90 55140.20 88888.00 2009-11-21 22:45:14.500 325 12571.15 63.92 55140.20 88888.00 2009-11-21 22:45:14.625 325 12571.12 63.95 55140.22 88888.00 2009-11-21 22:45:14.750 325 12571.10 63.92 55140.20 88888.00 2009-11-21 22:45:14.875 325 12570.98 63.92 55140.20 88888.00 2009-11-21 22:45:15.000 325 12571.08 63.90 55140.18 88888.00 2009-11-21 22:45:15.125 325 12571.15 63.95 55140.20 88888.00 2009-11-21 22:45:15.250 325 12571.10 63.98 55140.22 88888.00 2009-11-21 22:45:15.375 325 12571.12 64.00 55140.22 88888.00 2009-11-21 22:45:15.500 325 12571.15 64.00 55140.22 88888.00 2009-11-21 22:45:15.625 325 12571.17 64.00 55140.20 88888.00 2009-11-21 22:45:15.750 325 12571.25 63.95 55140.18 88888.00 2009-11-21 22:45:15.875 325 12571.30 63.98 55140.18 88888.00 2009-11-21 22:45:16.000 325 12571.30 64.00 55140.20 88888.00 2009-11-21 22:45:16.125 325 12571.23 63.98 55140.18 88888.00 2009-11-21 22:45:16.250 325 12571.15 63.95 55140.15 88888.00 2009-11-21 22:45:16.375 325 12571.15 63.95 55140.15 88888.00 2009-11-21 22:45:16.500 325 12571.17 63.98 55140.15 88888.00 2009-11-21 22:45:16.625 325 12571.20 63.98 55140.18 88888.00 2009-11-21 22:45:16.750 325 12571.17 63.98 55140.18 88888.00 2009-11-21 22:45:16.875 325 12571.23 63.98 55140.15 88888.00 2009-11-21 22:45:17.000 325 12571.25 63.98 55140.12 88888.00 2009-11-21 22:45:17.125 325 12571.25 64.00 55140.12 88888.00 2009-11-21 22:45:17.250 325 12571.25 64.03 55140.18 88888.00 2009-11-21 22:45:17.375 325 12571.25 64.03 55140.18 88888.00 2009-11-21 22:45:17.500 325 12571.25 64.00 55140.15 88888.00 2009-11-21 22:45:17.625 325 12571.30 64.00 55140.15 88888.00 2009-11-21 22:45:17.750 325 12571.27 64.00 55140.18 88888.00 2009-11-21 22:45:17.875 325 12571.23 64.03 55140.18 88888.00 2009-11-21 22:45:18.000 325 12571.25 64.03 55140.18 88888.00 2009-11-21 22:45:18.125 325 12571.33 64.03 55140.18 88888.00 2009-11-21 22:45:18.250 325 12571.33 64.03 55140.18 88888.00 2009-11-21 22:45:18.375 325 12571.30 64.00 55140.18 88888.00 2009-11-21 22:45:18.500 325 12571.33 64.00 55140.12 88888.00 2009-11-21 22:45:18.625 325 12571.27 64.03 55140.10 88888.00 2009-11-21 22:45:18.750 325 12571.20 64.03 55140.12 88888.00 2009-11-21 22:45:18.875 325 12571.17 64.03 55140.15 88888.00 2009-11-21 22:45:19.000 325 12571.20 64.05 55140.15 88888.00 2009-11-21 22:45:19.125 325 12571.25 64.05 55140.18 88888.00 2009-11-21 22:45:19.250 325 12571.25 64.05 55140.15 88888.00 2009-11-21 22:45:19.375 325 12571.27 64.05 55140.12 88888.00 2009-11-21 22:45:19.500 325 12571.27 64.03 55140.18 88888.00 2009-11-21 22:45:19.625 325 12571.30 64.03 55140.15 88888.00 2009-11-21 22:45:19.750 325 12571.30 64.00 55140.15 88888.00 2009-11-21 22:45:19.875 325 12571.30 64.03 55140.15 88888.00 2009-11-21 22:45:20.000 325 12571.27 64.03 55140.12 88888.00 2009-11-21 22:45:20.125 325 12571.30 64.03 55140.12 88888.00 2009-11-21 22:45:20.250 325 12571.27 64.03 55140.12 88888.00 2009-11-21 22:45:20.375 325 12571.33 64.05 55140.12 88888.00 2009-11-21 22:45:20.500 325 12571.30 64.00 55140.12 88888.00 2009-11-21 22:45:20.625 325 12571.27 64.03 55140.12 88888.00 2009-11-21 22:45:20.750 325 12571.25 64.08 55140.15 88888.00 2009-11-21 22:45:20.875 325 12571.33 64.05 55140.15 88888.00 2009-11-21 22:45:21.000 325 12571.38 64.03 55140.12 88888.00 2009-11-21 22:45:21.125 325 12571.40 64.05 55140.15 88888.00 2009-11-21 22:45:21.250 325 12571.38 64.08 55140.15 88888.00 2009-11-21 22:45:21.375 325 12571.35 64.10 55140.15 88888.00 2009-11-21 22:45:21.500 325 12571.27 64.10 55140.12 88888.00 2009-11-21 22:45:21.625 325 12571.25 64.08 55140.12 88888.00 2009-11-21 22:45:21.750 325 12571.27 64.05 55140.12 88888.00 2009-11-21 22:45:21.875 325 12571.30 64.08 55140.15 88888.00 2009-11-21 22:45:22.000 325 12571.30 64.08 55140.15 88888.00 2009-11-21 22:45:22.125 325 12571.27 64.08 55140.15 88888.00 2009-11-21 22:45:22.250 325 12571.27 64.05 55140.15 88888.00 2009-11-21 22:45:22.375 325 12571.27 64.05 55140.15 88888.00 2009-11-21 22:45:22.500 325 12571.25 64.05 55140.15 88888.00 2009-11-21 22:45:22.625 325 12571.35 64.08 55140.15 88888.00 2009-11-21 22:45:22.750 325 12571.42 64.05 55140.15 88888.00 2009-11-21 22:45:22.875 325 12571.35 64.05 55140.12 88888.00 2009-11-21 22:45:23.000 325 12571.33 64.03 55140.10 88888.00 2009-11-21 22:45:23.125 325 12571.35 64.05 55140.12 88888.00 2009-11-21 22:45:23.250 325 12571.30 64.05 55140.15 88888.00 2009-11-21 22:45:23.375 325 12571.38 64.05 55140.15 88888.00 2009-11-21 22:45:23.500 325 12571.42 64.03 55140.15 88888.00 2009-11-21 22:45:23.625 325 12571.38 64.05 55140.12 88888.00 2009-11-21 22:45:23.750 325 12571.27 64.05 55140.12 88888.00 2009-11-21 22:45:23.875 325 12571.27 64.05 55140.15 88888.00 2009-11-21 22:45:24.000 325 12571.27 64.08 55140.18 88888.00 2009-11-21 22:45:24.125 325 12571.27 64.05 55140.15 88888.00 2009-11-21 22:45:24.250 325 12571.25 64.05 55140.15 88888.00 2009-11-21 22:45:24.375 325 12571.30 64.05 55140.12 88888.00 2009-11-21 22:45:24.500 325 12571.30 64.00 55140.15 88888.00 2009-11-21 22:45:24.625 325 12571.27 64.00 55140.15 88888.00 2009-11-21 22:45:24.750 325 12571.23 64.03 55140.15 88888.00 2009-11-21 22:45:24.875 325 12571.25 64.03 55140.15 88888.00 2009-11-21 22:45:25.000 325 12571.25 64.03 55140.12 88888.00 2009-11-21 22:45:25.125 325 12571.30 64.03 55140.12 88888.00 2009-11-21 22:45:25.250 325 12571.30 64.00 55140.12 88888.00 2009-11-21 22:45:25.375 325 12571.33 64.00 55140.12 88888.00 2009-11-21 22:45:25.500 325 12571.30 64.00 55140.12 88888.00 2009-11-21 22:45:25.625 325 12571.27 64.03 55140.10 88888.00 2009-11-21 22:45:25.750 325 12571.30 64.03 55140.12 88888.00 2009-11-21 22:45:25.875 325 12571.35 64.00 55140.12 88888.00 2009-11-21 22:45:26.000 325 12571.45 64.03 55140.15 88888.00 2009-11-21 22:45:26.125 325 12571.42 64.03 55140.15 88888.00 2009-11-21 22:45:26.250 325 12571.33 64.03 55140.18 88888.00 2009-11-21 22:45:26.375 325 12571.30 64.00 55140.12 88888.00 2009-11-21 22:45:26.500 325 12571.27 63.98 55140.10 88888.00 2009-11-21 22:45:26.625 325 12571.27 63.98 55140.15 88888.00 2009-11-21 22:45:26.750 325 12571.30 64.03 55140.18 88888.00 2009-11-21 22:45:26.875 325 12571.25 64.05 55140.18 88888.00 2009-11-21 22:45:27.000 325 12571.23 64.00 55140.12 88888.00 2009-11-21 22:45:27.125 325 12571.23 64.00 55140.12 88888.00 2009-11-21 22:45:27.250 325 12571.17 63.98 55140.12 88888.00 2009-11-21 22:45:27.375 325 12571.23 63.98 55140.20 88888.00 2009-11-21 22:45:27.500 325 12571.25 64.03 55140.20 88888.00 2009-11-21 22:45:27.625 325 12571.33 64.00 55140.18 88888.00 2009-11-21 22:45:27.750 325 12571.33 63.98 55140.22 88888.00 2009-11-21 22:45:27.875 325 12571.20 63.98 55140.20 88888.00 2009-11-21 22:45:28.000 325 12571.23 63.95 55140.18 88888.00 2009-11-21 22:45:28.125 325 12571.27 63.98 55140.20 88888.00 2009-11-21 22:45:28.250 325 12571.27 63.98 55140.18 88888.00 2009-11-21 22:45:28.375 325 12571.33 64.00 55140.20 88888.00 2009-11-21 22:45:28.500 325 12571.30 64.03 55140.18 88888.00 2009-11-21 22:45:28.625 325 12571.33 63.98 55140.15 88888.00 2009-11-21 22:45:28.750 325 12571.38 63.98 55140.18 88888.00 2009-11-21 22:45:28.875 325 12571.38 63.95 55140.18 88888.00 2009-11-21 22:45:29.000 325 12571.30 63.95 55140.18 88888.00 2009-11-21 22:45:29.125 325 12571.30 63.95 55140.18 88888.00 2009-11-21 22:45:29.250 325 12571.23 63.95 55140.18 88888.00 2009-11-21 22:45:29.375 325 12571.23 63.92 55140.18 88888.00 2009-11-21 22:45:29.500 325 12571.20 63.92 55140.15 88888.00 2009-11-21 22:45:29.625 325 12571.17 63.92 55140.18 88888.00 2009-11-21 22:45:29.750 325 12571.12 63.92 55140.20 88888.00 2009-11-21 22:45:29.875 325 12571.17 63.92 55140.20 88888.00 2009-11-21 22:45:30.000 325 12571.27 63.95 55140.18 88888.00 2009-11-21 22:45:30.125 325 12571.30 63.95 55140.20 88888.00 2009-11-21 22:45:30.250 325 12571.20 63.85 55140.20 88888.00 2009-11-21 22:45:30.375 325 12571.17 63.88 55140.20 88888.00 2009-11-21 22:45:30.500 325 12571.23 63.92 55140.18 88888.00 2009-11-21 22:45:30.625 325 12571.23 63.90 55140.20 88888.00 2009-11-21 22:45:30.750 325 12571.15 63.90 55140.18 88888.00 2009-11-21 22:45:30.875 325 12571.17 63.85 55140.18 88888.00 2009-11-21 22:45:31.000 325 12571.17 63.88 55140.18 88888.00 2009-11-21 22:45:31.125 325 12571.17 63.92 55140.22 88888.00 2009-11-21 22:45:31.250 325 12571.20 63.90 55140.25 88888.00 2009-11-21 22:45:31.375 325 12571.20 63.92 55140.22 88888.00 2009-11-21 22:45:31.500 325 12571.17 63.88 55140.22 88888.00 2009-11-21 22:45:31.625 325 12571.15 63.88 55140.22 88888.00 2009-11-21 22:45:31.750 325 12571.15 63.88 55140.18 88888.00 2009-11-21 22:45:31.875 325 12571.15 63.85 55140.18 88888.00 2009-11-21 22:45:32.000 325 12571.17 63.83 55140.15 88888.00 2009-11-21 22:45:32.125 325 12571.20 63.85 55140.20 88888.00 2009-11-21 22:45:32.250 325 12571.17 63.88 55140.22 88888.00 2009-11-21 22:45:32.375 325 12571.17 63.88 55140.22 88888.00 2009-11-21 22:45:32.500 325 12571.17 63.85 55140.22 88888.00 2009-11-21 22:45:32.625 325 12571.20 63.88 55140.22 88888.00 2009-11-21 22:45:32.750 325 12571.23 63.85 55140.22 88888.00 2009-11-21 22:45:32.875 325 12571.20 63.83 55140.20 88888.00 2009-11-21 22:45:33.000 325 12571.17 63.80 55140.22 88888.00 2009-11-21 22:45:33.125 325 12571.15 63.83 55140.25 88888.00 2009-11-21 22:45:33.250 325 12571.15 63.77 55140.22 88888.00 2009-11-21 22:45:33.375 325 12571.20 63.83 55140.25 88888.00 2009-11-21 22:45:33.500 325 12571.23 63.80 55140.22 88888.00 2009-11-21 22:45:33.625 325 12571.23 63.83 55140.25 88888.00 2009-11-21 22:45:33.750 325 12571.20 63.80 55140.25 88888.00 2009-11-21 22:45:33.875 325 12571.17 63.75 55140.22 88888.00 2009-11-21 22:45:34.000 325 12571.17 63.75 55140.25 88888.00 2009-11-21 22:45:34.125 325 12571.17 63.73 55140.25 88888.00 2009-11-21 22:45:34.250 325 12571.17 63.75 55140.22 88888.00 2009-11-21 22:45:34.375 325 12571.23 63.75 55140.22 88888.00 2009-11-21 22:45:34.500 325 12571.30 63.75 55140.25 88888.00 2009-11-21 22:45:34.625 325 12571.27 63.75 55140.25 88888.00 2009-11-21 22:45:34.750 325 12571.17 63.70 55140.25 88888.00 2009-11-21 22:45:34.875 325 12571.17 63.70 55140.22 88888.00 2009-11-21 22:45:35.000 325 12571.23 63.70 55140.22 88888.00 2009-11-21 22:45:35.125 325 12571.23 63.70 55140.25 88888.00 2009-11-21 22:45:35.250 325 12571.10 63.70 55140.25 88888.00 2009-11-21 22:45:35.375 325 12571.15 63.70 55140.28 88888.00 2009-11-21 22:45:35.500 325 12571.15 63.75 55140.28 88888.00 2009-11-21 22:45:35.625 325 12571.17 63.73 55140.28 88888.00 2009-11-21 22:45:35.750 325 12571.10 63.75 55140.28 88888.00 2009-11-21 22:45:35.875 325 12571.15 63.70 55140.25 88888.00 2009-11-21 22:45:36.000 325 12571.17 63.67 55140.22 88888.00 2009-11-21 22:45:36.125 325 12571.23 63.67 55140.28 88888.00 2009-11-21 22:45:36.250 325 12571.17 63.67 55140.28 88888.00 2009-11-21 22:45:36.375 325 12571.17 63.70 55140.25 88888.00 2009-11-21 22:45:36.500 325 12571.15 63.70 55140.25 88888.00 2009-11-21 22:45:36.625 325 12571.17 63.67 55140.28 88888.00 2009-11-21 22:45:36.750 325 12571.20 63.67 55140.25 88888.00 2009-11-21 22:45:36.875 325 12571.15 63.65 55140.25 88888.00 2009-11-21 22:45:37.000 325 12571.17 63.62 55140.25 88888.00 2009-11-21 22:45:37.125 325 12571.17 63.62 55140.25 88888.00 2009-11-21 22:45:37.250 325 12571.17 63.60 55140.22 88888.00 2009-11-21 22:45:37.375 325 12571.20 63.62 55140.25 88888.00 2009-11-21 22:45:37.500 325 12571.17 63.62 55140.22 88888.00 2009-11-21 22:45:37.625 325 12571.17 63.60 55140.22 88888.00 2009-11-21 22:45:37.750 325 12571.25 63.60 55140.22 88888.00 2009-11-21 22:45:37.875 325 12571.23 63.65 55140.22 88888.00 2009-11-21 22:45:38.000 325 12571.15 63.58 55140.25 88888.00 2009-11-21 22:45:38.125 325 12571.15 63.60 55140.25 88888.00 2009-11-21 22:45:38.250 325 12571.12 63.58 55140.22 88888.00 2009-11-21 22:45:38.375 325 12571.17 63.60 55140.25 88888.00 2009-11-21 22:45:38.500 325 12571.15 63.60 55140.25 88888.00 2009-11-21 22:45:38.625 325 12571.17 63.62 55140.25 88888.00 2009-11-21 22:45:38.750 325 12571.17 63.60 55140.25 88888.00 2009-11-21 22:45:38.875 325 12571.23 63.58 55140.25 88888.00 2009-11-21 22:45:39.000 325 12571.23 63.58 55140.22 88888.00 2009-11-21 22:45:39.125 325 12571.23 63.55 55140.28 88888.00 2009-11-21 22:45:39.250 325 12571.17 63.55 55140.28 88888.00 2009-11-21 22:45:39.375 325 12571.17 63.55 55140.25 88888.00 2009-11-21 22:45:39.500 325 12571.15 63.55 55140.25 88888.00 2009-11-21 22:45:39.625 325 12571.17 63.55 55140.22 88888.00 2009-11-21 22:45:39.750 325 12571.20 63.55 55140.25 88888.00 2009-11-21 22:45:39.875 325 12571.27 63.58 55140.25 88888.00 2009-11-21 22:45:40.000 325 12571.25 63.58 55140.20 88888.00 2009-11-21 22:45:40.125 325 12571.25 63.55 55140.22 88888.00 2009-11-21 22:45:40.250 325 12571.20 63.50 55140.25 88888.00 2009-11-21 22:45:40.375 325 12571.23 63.52 55140.22 88888.00 2009-11-21 22:45:40.500 325 12571.25 63.50 55140.22 88888.00 2009-11-21 22:45:40.625 325 12571.25 63.52 55140.22 88888.00 2009-11-21 22:45:40.750 325 12571.23 63.55 55140.22 88888.00 2009-11-21 22:45:40.875 325 12571.23 63.55 55140.25 88888.00 2009-11-21 22:45:41.000 325 12571.17 63.52 55140.20 88888.00 2009-11-21 22:45:41.125 325 12571.15 63.50 55140.22 88888.00 2009-11-21 22:45:41.250 325 12571.15 63.52 55140.22 88888.00 2009-11-21 22:45:41.375 325 12571.20 63.52 55140.25 88888.00 2009-11-21 22:45:41.500 325 12571.23 63.52 55140.25 88888.00 2009-11-21 22:45:41.625 325 12571.17 63.52 55140.25 88888.00 2009-11-21 22:45:41.750 325 12571.17 63.52 55140.22 88888.00 2009-11-21 22:45:41.875 325 12571.27 63.50 55140.25 88888.00 2009-11-21 22:45:42.000 325 12571.27 63.45 55140.22 88888.00 2009-11-21 22:45:42.125 325 12571.25 63.42 55140.22 88888.00 2009-11-21 22:45:42.250 325 12571.25 63.45 55140.25 88888.00 2009-11-21 22:45:42.375 325 12571.23 63.48 55140.25 88888.00 2009-11-21 22:45:42.500 325 12571.23 63.48 55140.22 88888.00 2009-11-21 22:45:42.625 325 12571.23 63.48 55140.22 88888.00 2009-11-21 22:45:42.750 325 12571.27 63.45 55140.20 88888.00 2009-11-21 22:45:42.875 325 12571.25 63.48 55140.18 88888.00 2009-11-21 22:45:43.000 325 12571.33 63.48 55140.20 88888.00 2009-11-21 22:45:43.125 325 12571.35 63.40 55140.20 88888.00 2009-11-21 22:45:43.250 325 12571.35 63.40 55140.18 88888.00 2009-11-21 22:45:43.375 325 12571.35 63.42 55140.20 88888.00 2009-11-21 22:45:43.500 325 12571.33 63.45 55140.20 88888.00 2009-11-21 22:45:43.625 325 12571.38 63.45 55140.18 88888.00 2009-11-21 22:45:43.750 325 12571.40 63.40 55140.18 88888.00 2009-11-21 22:45:43.875 325 12571.42 63.42 55140.22 88888.00 2009-11-21 22:45:44.000 325 12571.40 63.42 55140.22 88888.00 2009-11-21 22:45:44.125 325 12571.38 63.48 55140.22 88888.00 2009-11-21 22:45:44.250 325 12571.30 63.42 55140.22 88888.00 2009-11-21 22:45:44.375 325 12571.40 63.42 55140.18 88888.00 2009-11-21 22:45:44.500 325 12571.48 63.45 55140.18 88888.00 2009-11-21 22:45:44.625 325 12571.42 63.45 55140.20 88888.00 2009-11-21 22:45:44.750 325 12571.45 63.42 55140.20 88888.00 2009-11-21 22:45:44.875 325 12571.40 63.42 55140.22 88888.00 2009-11-21 22:45:45.000 325 12571.38 63.45 55140.20 88888.00 2009-11-21 22:45:45.125 325 12571.35 63.45 55140.18 88888.00 2009-11-21 22:45:45.250 325 12571.33 63.40 55140.22 88888.00 2009-11-21 22:45:45.375 325 12571.33 63.45 55140.25 88888.00 2009-11-21 22:45:45.500 325 12571.27 63.42 55140.22 88888.00 2009-11-21 22:45:45.625 325 12571.23 63.45 55140.22 88888.00 2009-11-21 22:45:45.750 325 12571.25 63.45 55140.22 88888.00 2009-11-21 22:45:45.875 325 12571.25 63.40 55140.20 88888.00 2009-11-21 22:45:46.000 325 12571.23 63.48 55140.18 88888.00 2009-11-21 22:45:46.125 325 12571.25 63.45 55140.15 88888.00 2009-11-21 22:45:46.250 325 12571.25 63.38 55140.15 88888.00 2009-11-21 22:45:46.375 325 12571.35 63.40 55140.15 88888.00 2009-11-21 22:45:46.500 325 12571.40 63.40 55140.15 88888.00 2009-11-21 22:45:46.625 325 12571.38 63.42 55140.18 88888.00 2009-11-21 22:45:46.750 325 12571.38 63.40 55140.15 88888.00 2009-11-21 22:45:46.875 325 12571.35 63.40 55140.18 88888.00 2009-11-21 22:45:47.000 325 12571.27 63.38 55140.18 88888.00 2009-11-21 22:45:47.125 325 12571.33 63.38 55140.20 88888.00 2009-11-21 22:45:47.250 325 12571.38 63.40 55140.18 88888.00 2009-11-21 22:45:47.375 325 12571.42 63.42 55140.18 88888.00 2009-11-21 22:45:47.500 325 12571.40 63.40 55140.12 88888.00 2009-11-21 22:45:47.625 325 12571.42 63.40 55140.12 88888.00 2009-11-21 22:45:47.750 325 12571.42 63.38 55140.12 88888.00 2009-11-21 22:45:47.875 325 12571.45 63.40 55140.15 88888.00 2009-11-21 22:45:48.000 325 12571.42 63.40 55140.15 88888.00 2009-11-21 22:45:48.125 325 12571.40 63.40 55140.18 88888.00 2009-11-21 22:45:48.250 325 12571.40 63.40 55140.20 88888.00 2009-11-21 22:45:48.375 325 12571.42 63.35 55140.18 88888.00 2009-11-21 22:45:48.500 325 12571.42 63.38 55140.15 88888.00 2009-11-21 22:45:48.625 325 12571.42 63.40 55140.15 88888.00 2009-11-21 22:45:48.750 325 12571.48 63.42 55140.15 88888.00 2009-11-21 22:45:48.875 325 12571.48 63.38 55140.10 88888.00 2009-11-21 22:45:49.000 325 12571.42 63.35 55140.10 88888.00 2009-11-21 22:45:49.125 325 12571.42 63.38 55140.10 88888.00 2009-11-21 22:45:49.250 325 12571.30 63.35 55140.10 88888.00 2009-11-21 22:45:49.375 325 12571.35 63.38 55140.10 88888.00 2009-11-21 22:45:49.500 325 12571.38 63.42 55140.15 88888.00 2009-11-21 22:45:49.625 325 12571.35 63.40 55140.12 88888.00 2009-11-21 22:45:49.750 325 12571.35 63.40 55140.12 88888.00 2009-11-21 22:45:49.875 325 12571.38 63.33 55140.10 88888.00 2009-11-21 22:45:50.000 325 12571.42 63.35 55140.07 88888.00 2009-11-21 22:45:50.125 325 12571.38 63.38 55140.12 88888.00 2009-11-21 22:45:50.250 325 12571.40 63.38 55140.12 88888.00 2009-11-21 22:45:50.375 325 12571.48 63.40 55140.12 88888.00 2009-11-21 22:45:50.500 325 12571.50 63.40 55140.12 88888.00 2009-11-21 22:45:50.625 325 12571.48 63.40 55140.12 88888.00 2009-11-21 22:45:50.750 325 12571.42 63.40 55140.12 88888.00 2009-11-21 22:45:50.875 325 12571.38 63.40 55140.10 88888.00 2009-11-21 22:45:51.000 325 12571.45 63.40 55140.10 88888.00 2009-11-21 22:45:51.125 325 12571.50 63.38 55140.10 88888.00 2009-11-21 22:45:51.250 325 12571.48 63.40 55140.10 88888.00 2009-11-21 22:45:51.375 325 12571.50 63.40 55140.10 88888.00 2009-11-21 22:45:51.500 325 12571.50 63.40 55140.10 88888.00 2009-11-21 22:45:51.625 325 12571.45 63.38 55140.07 88888.00 2009-11-21 22:45:51.750 325 12571.40 63.38 55140.10 88888.00 2009-11-21 22:45:51.875 325 12571.45 63.35 55140.10 88888.00 2009-11-21 22:45:52.000 325 12571.55 63.40 55140.10 88888.00 2009-11-21 22:45:52.125 325 12571.55 63.40 55140.12 88888.00 2009-11-21 22:45:52.250 325 12571.55 63.38 55140.10 88888.00 2009-11-21 22:45:52.375 325 12571.55 63.35 55140.07 88888.00 2009-11-21 22:45:52.500 325 12571.50 63.38 55140.07 88888.00 2009-11-21 22:45:52.625 325 12571.48 63.38 55140.10 88888.00 2009-11-21 22:45:52.750 325 12571.50 63.38 55140.05 88888.00 2009-11-21 22:45:52.875 325 12571.55 63.40 55140.05 88888.00 2009-11-21 22:45:53.000 325 12571.60 63.42 55140.05 88888.00 2009-11-21 22:45:53.125 325 12571.52 63.42 55140.07 88888.00 2009-11-21 22:45:53.250 325 12571.52 63.38 55140.05 88888.00 2009-11-21 22:45:53.375 325 12571.58 63.40 55140.05 88888.00 2009-11-21 22:45:53.500 325 12571.62 63.40 55140.05 88888.00 2009-11-21 22:45:53.625 325 12571.60 63.42 55140.05 88888.00 2009-11-21 22:45:53.750 325 12571.55 63.42 55140.05 88888.00 2009-11-21 22:45:53.875 325 12571.55 63.42 55140.05 88888.00 2009-11-21 22:45:54.000 325 12571.58 63.45 55140.05 88888.00 2009-11-21 22:45:54.125 325 12571.62 63.48 55140.07 88888.00 2009-11-21 22:45:54.250 325 12571.60 63.42 55140.05 88888.00 2009-11-21 22:45:54.375 325 12571.62 63.40 55140.05 88888.00 2009-11-21 22:45:54.500 325 12571.65 63.38 55140.05 88888.00 2009-11-21 22:45:54.625 325 12571.62 63.40 55140.03 88888.00 2009-11-21 22:45:54.750 325 12571.67 63.42 55140.07 88888.00 2009-11-21 22:45:54.875 325 12571.70 63.45 55140.05 88888.00 2009-11-21 22:45:55.000 325 12571.67 63.45 55140.05 88888.00 2009-11-21 22:45:55.125 325 12571.65 63.45 55140.03 88888.00 2009-11-21 22:45:55.250 325 12571.60 63.45 55140.07 88888.00 2009-11-21 22:45:55.375 325 12571.65 63.48 55140.05 88888.00 2009-11-21 22:45:55.500 325 12571.65 63.42 55140.05 88888.00 2009-11-21 22:45:55.625 325 12571.60 63.45 55140.03 88888.00 2009-11-21 22:45:55.750 325 12571.58 63.45 55140.00 88888.00 2009-11-21 22:45:55.875 325 12571.62 63.45 55139.97 88888.00 2009-11-21 22:45:56.000 325 12571.70 63.48 55140.00 88888.00 2009-11-21 22:45:56.125 325 12571.77 63.45 55140.03 88888.00 2009-11-21 22:45:56.250 325 12571.80 63.45 55140.05 88888.00 2009-11-21 22:45:56.375 325 12571.80 63.48 55140.03 88888.00 2009-11-21 22:45:56.500 325 12571.80 63.42 55140.03 88888.00 2009-11-21 22:45:56.625 325 12571.80 63.48 55140.00 88888.00 2009-11-21 22:45:56.750 325 12571.80 63.45 55139.97 88888.00 2009-11-21 22:45:56.875 325 12571.83 63.45 55140.00 88888.00 2009-11-21 22:45:57.000 325 12571.80 63.45 55139.97 88888.00 2009-11-21 22:45:57.125 325 12571.75 63.42 55139.97 88888.00 2009-11-21 22:45:57.250 325 12571.75 63.42 55139.97 88888.00 2009-11-21 22:45:57.375 325 12571.80 63.45 55140.00 88888.00 2009-11-21 22:45:57.500 325 12571.80 63.42 55139.97 88888.00 2009-11-21 22:45:57.625 325 12571.77 63.42 55139.97 88888.00 2009-11-21 22:45:57.750 325 12571.80 63.50 55140.00 88888.00 2009-11-21 22:45:57.875 325 12571.80 63.50 55139.97 88888.00 2009-11-21 22:45:58.000 325 12571.73 63.48 55139.95 88888.00 2009-11-21 22:45:58.125 325 12571.67 63.50 55140.00 88888.00 2009-11-21 22:45:58.250 325 12571.65 63.50 55140.00 88888.00 2009-11-21 22:45:58.375 325 12571.75 63.48 55139.97 88888.00 2009-11-21 22:45:58.500 325 12571.77 63.48 55139.95 88888.00 2009-11-21 22:45:58.625 325 12571.80 63.50 55140.00 88888.00 2009-11-21 22:45:58.750 325 12571.77 63.50 55140.00 88888.00 2009-11-21 22:45:58.875 325 12571.83 63.48 55139.95 88888.00 2009-11-21 22:45:59.000 325 12571.88 63.48 55139.95 88888.00 2009-11-21 22:45:59.125 325 12571.85 63.45 55139.95 88888.00 2009-11-21 22:45:59.250 325 12571.83 63.45 55139.95 88888.00 2009-11-21 22:45:59.375 325 12571.88 63.45 55139.93 88888.00 2009-11-21 22:45:59.500 325 12571.77 63.48 55139.95 88888.00 2009-11-21 22:45:59.625 325 12571.67 63.48 55139.95 88888.00 2009-11-21 22:45:59.750 325 12571.73 63.50 55139.93 88888.00 2009-11-21 22:45:59.875 325 12571.77 63.50 55139.93 88888.00 2009-11-21 22:46:00.000 325 12571.83 63.48 55139.90 88888.00 2009-11-21 22:46:00.125 325 12571.88 63.52 55139.93 88888.00 2009-11-21 22:46:00.250 325 12571.83 63.50 55139.93 88888.00 2009-11-21 22:46:00.375 325 12571.85 63.50 55139.93 88888.00 2009-11-21 22:46:00.500 325 12571.88 63.50 55139.93 88888.00 2009-11-21 22:46:00.625 325 12571.83 63.48 55139.90 88888.00 2009-11-21 22:46:00.750 325 12571.85 63.52 55139.90 88888.00 2009-11-21 22:46:00.875 325 12571.88 63.52 55139.93 88888.00 2009-11-21 22:46:01.000 325 12571.88 63.48 55139.90 88888.00 2009-11-21 22:46:01.125 325 12571.85 63.48 55139.93 88888.00 2009-11-21 22:46:01.250 325 12571.83 63.45 55139.93 88888.00 2009-11-21 22:46:01.375 325 12571.80 63.48 55139.93 88888.00 2009-11-21 22:46:01.500 325 12571.83 63.52 55139.93 88888.00 2009-11-21 22:46:01.625 325 12571.85 63.50 55139.93 88888.00 2009-11-21 22:46:01.750 325 12571.85 63.52 55139.93 88888.00 2009-11-21 22:46:01.875 325 12571.92 63.52 55139.93 88888.00 2009-11-21 22:46:02.000 325 12571.90 63.52 55139.90 88888.00 2009-11-21 22:46:02.125 325 12571.90 63.50 55139.88 88888.00 2009-11-21 22:46:02.250 325 12571.88 63.50 55139.90 88888.00 2009-11-21 22:46:02.375 325 12571.90 63.50 55139.90 88888.00 2009-11-21 22:46:02.500 325 12571.95 63.52 55139.93 88888.00 2009-11-21 22:46:02.625 325 12571.98 63.52 55139.93 88888.00 2009-11-21 22:46:02.750 325 12571.95 63.50 55139.93 88888.00 2009-11-21 22:46:02.875 325 12571.90 63.52 55139.93 88888.00 2009-11-21 22:46:03.000 325 12571.92 63.52 55139.90 88888.00 2009-11-21 22:46:03.125 325 12572.02 63.52 55139.90 88888.00 2009-11-21 22:46:03.250 325 12572.00 63.55 55139.93 88888.00 2009-11-21 22:46:03.375 325 12572.00 63.58 55139.90 88888.00 2009-11-21 22:46:03.500 325 12572.02 63.58 55139.90 88888.00 2009-11-21 22:46:03.625 325 12572.05 63.58 55139.88 88888.00 2009-11-21 22:46:03.750 325 12572.02 63.58 55139.88 88888.00 2009-11-21 22:46:03.875 325 12571.98 63.55 55139.88 88888.00 2009-11-21 22:46:04.000 325 12571.92 63.55 55139.90 88888.00 2009-11-21 22:46:04.125 325 12571.92 63.58 55139.93 88888.00 2009-11-21 22:46:04.250 325 12571.90 63.55 55139.90 88888.00 2009-11-21 22:46:04.375 325 12571.98 63.58 55139.88 88888.00 2009-11-21 22:46:04.500 325 12572.02 63.58 55139.88 88888.00 2009-11-21 22:46:04.625 325 12572.02 63.58 55139.85 88888.00 2009-11-21 22:46:04.750 325 12571.98 63.58 55139.85 88888.00 2009-11-21 22:46:04.875 325 12571.98 63.55 55139.88 88888.00 2009-11-21 22:46:05.000 325 12572.00 63.55 55139.88 88888.00 2009-11-21 22:46:05.125 325 12572.05 63.58 55139.90 88888.00 2009-11-21 22:46:05.250 325 12572.02 63.58 55139.90 88888.00 2009-11-21 22:46:05.375 325 12572.00 63.60 55139.90 88888.00 2009-11-21 22:46:05.500 325 12571.95 63.60 55139.88 88888.00 2009-11-21 22:46:05.625 325 12571.95 63.60 55139.88 88888.00 2009-11-21 22:46:05.750 325 12571.95 63.62 55139.85 88888.00 2009-11-21 22:46:05.875 325 12571.98 63.65 55139.88 88888.00 2009-11-21 22:46:06.000 325 12571.92 63.62 55139.85 88888.00 2009-11-21 22:46:06.125 325 12571.92 63.60 55139.85 88888.00 2009-11-21 22:46:06.250 325 12571.95 63.58 55139.82 88888.00 2009-11-21 22:46:06.375 325 12571.98 63.58 55139.85 88888.00 2009-11-21 22:46:06.500 325 12571.95 63.60 55139.88 88888.00 2009-11-21 22:46:06.625 325 12571.92 63.62 55139.85 88888.00 2009-11-21 22:46:06.750 325 12571.92 63.60 55139.88 88888.00 2009-11-21 22:46:06.875 325 12571.95 63.62 55139.90 88888.00 2009-11-21 22:46:07.000 325 12571.98 63.62 55139.88 88888.00 2009-11-21 22:46:07.125 325 12571.98 63.65 55139.88 88888.00 2009-11-21 22:46:07.250 325 12571.98 63.62 55139.85 88888.00 2009-11-21 22:46:07.375 325 12571.98 63.60 55139.82 88888.00 2009-11-21 22:46:07.500 325 12571.98 63.62 55139.85 88888.00 2009-11-21 22:46:07.625 325 12571.98 63.62 55139.85 88888.00 2009-11-21 22:46:07.750 325 12572.05 63.65 55139.85 88888.00 2009-11-21 22:46:07.875 325 12572.02 63.65 55139.85 88888.00 2009-11-21 22:46:08.000 325 12571.98 63.67 55139.82 88888.00 2009-11-21 22:46:08.125 325 12571.98 63.62 55139.82 88888.00 2009-11-21 22:46:08.250 325 12572.02 63.60 55139.85 88888.00 2009-11-21 22:46:08.375 325 12572.08 63.62 55139.82 88888.00 2009-11-21 22:46:08.500 325 12571.98 63.65 55139.80 88888.00 2009-11-21 22:46:08.625 325 12571.95 63.65 55139.82 88888.00 2009-11-21 22:46:08.750 325 12571.98 63.65 55139.82 88888.00 2009-11-21 22:46:08.875 325 12571.98 63.65 55139.80 88888.00 2009-11-21 22:46:09.000 325 12572.02 63.65 55139.75 88888.00 2009-11-21 22:46:09.125 325 12572.08 63.67 55139.80 88888.00 2009-11-21 22:46:09.250 325 12572.05 63.65 55139.80 88888.00 2009-11-21 22:46:09.375 325 12572.10 63.65 55139.80 88888.00 2009-11-21 22:46:09.500 325 12572.10 63.65 55139.80 88888.00 2009-11-21 22:46:09.625 325 12572.10 63.67 55139.78 88888.00 2009-11-21 22:46:09.750 325 12572.08 63.70 55139.78 88888.00 2009-11-21 22:46:09.875 325 12572.05 63.67 55139.75 88888.00 2009-11-21 22:46:10.000 325 12571.98 63.62 55139.75 88888.00 2009-11-21 22:46:10.125 325 12571.92 63.67 55139.78 88888.00 2009-11-21 22:46:10.250 325 12571.98 63.67 55139.80 88888.00 2009-11-21 22:46:10.375 325 12572.02 63.75 55139.80 88888.00 2009-11-21 22:46:10.500 325 12572.05 63.70 55139.80 88888.00 2009-11-21 22:46:10.625 325 12572.12 63.73 55139.78 88888.00 2009-11-21 22:46:10.750 325 12572.08 63.70 55139.78 88888.00 2009-11-21 22:46:10.875 325 12572.05 63.70 55139.78 88888.00 2009-11-21 22:46:11.000 325 12572.08 63.67 55139.75 88888.00 2009-11-21 22:46:11.125 325 12572.02 63.67 55139.78 88888.00 2009-11-21 22:46:11.250 325 12572.00 63.73 55139.78 88888.00 2009-11-21 22:46:11.375 325 12572.02 63.73 55139.80 88888.00 2009-11-21 22:46:11.500 325 12572.05 63.70 55139.80 88888.00 2009-11-21 22:46:11.625 325 12572.02 63.73 55139.78 88888.00 2009-11-21 22:46:11.750 325 12572.05 63.75 55139.78 88888.00 2009-11-21 22:46:11.875 325 12572.10 63.75 55139.75 88888.00 2009-11-21 22:46:12.000 325 12572.10 63.75 55139.78 88888.00 2009-11-21 22:46:12.125 325 12572.05 63.73 55139.80 88888.00 2009-11-21 22:46:12.250 325 12572.00 63.70 55139.75 88888.00 2009-11-21 22:46:12.375 325 12572.10 63.75 55139.75 88888.00 2009-11-21 22:46:12.500 325 12572.15 63.80 55139.72 88888.00 2009-11-21 22:46:12.625 325 12572.10 63.77 55139.75 88888.00 2009-11-21 22:46:12.750 325 12572.12 63.77 55139.75 88888.00 2009-11-21 22:46:12.875 325 12572.12 63.75 55139.72 88888.00 2009-11-21 22:46:13.000 325 12572.10 63.77 55139.70 88888.00 2009-11-21 22:46:13.125 325 12572.12 63.75 55139.72 88888.00 2009-11-21 22:46:13.250 325 12572.15 63.77 55139.72 88888.00 2009-11-21 22:46:13.375 325 12572.17 63.80 55139.72 88888.00 2009-11-21 22:46:13.500 325 12572.15 63.85 55139.75 88888.00 2009-11-21 22:46:13.625 325 12572.15 63.85 55139.72 88888.00 2009-11-21 22:46:13.750 325 12572.10 63.85 55139.70 88888.00 2009-11-21 22:46:13.875 325 12572.10 63.83 55139.70 88888.00 2009-11-21 22:46:14.000 325 12572.12 63.85 55139.72 88888.00 2009-11-21 22:46:14.125 325 12572.08 63.80 55139.72 88888.00 2009-11-21 22:46:14.250 325 12572.10 63.83 55139.70 88888.00 2009-11-21 22:46:14.375 325 12572.17 63.85 55139.72 88888.00 2009-11-21 22:46:14.500 325 12572.15 63.88 55139.70 88888.00 2009-11-21 22:46:14.625 325 12572.17 63.88 55139.72 88888.00 2009-11-21 22:46:14.750 325 12572.17 63.88 55139.72 88888.00 2009-11-21 22:46:14.875 325 12572.17 63.85 55139.72 88888.00 2009-11-21 22:46:15.000 325 12572.20 63.85 55139.70 88888.00 2009-11-21 22:46:15.125 325 12572.17 63.85 55139.70 88888.00 2009-11-21 22:46:15.250 325 12572.12 63.85 55139.68 88888.00 2009-11-21 22:46:15.375 325 12572.17 63.88 55139.70 88888.00 2009-11-21 22:46:15.500 325 12572.20 63.90 55139.70 88888.00 2009-11-21 22:46:15.625 325 12572.20 63.90 55139.70 88888.00 2009-11-21 22:46:15.750 325 12572.20 63.88 55139.70 88888.00 2009-11-21 22:46:15.875 325 12572.17 63.88 55139.70 88888.00 2009-11-21 22:46:16.000 325 12572.23 63.90 55139.68 88888.00 2009-11-21 22:46:16.125 325 12572.27 63.90 55139.68 88888.00 2009-11-21 22:46:16.250 325 12572.20 63.90 55139.68 88888.00 2009-11-21 22:46:16.375 325 12572.23 63.90 55139.68 88888.00 2009-11-21 22:46:16.500 325 12572.20 63.90 55139.72 88888.00 2009-11-21 22:46:16.625 325 12572.17 63.88 55139.68 88888.00 2009-11-21 22:46:16.750 325 12572.17 63.92 55139.68 88888.00 2009-11-21 22:46:16.875 325 12572.17 63.88 55139.68 88888.00 2009-11-21 22:46:17.000 325 12572.23 63.88 55139.68 88888.00 2009-11-21 22:46:17.125 325 12572.27 63.92 55139.72 88888.00 2009-11-21 22:46:17.250 325 12572.23 63.92 55139.70 88888.00 2009-11-21 22:46:17.375 325 12572.23 63.95 55139.68 88888.00 2009-11-21 22:46:17.500 325 12572.23 63.95 55139.70 88888.00 2009-11-21 22:46:17.625 325 12572.25 63.98 55139.72 88888.00 2009-11-21 22:46:17.750 325 12572.33 64.00 55139.70 88888.00 2009-11-21 22:46:17.875 325 12572.27 63.98 55139.68 88888.00 2009-11-21 22:46:18.000 325 12572.23 63.98 55139.68 88888.00 2009-11-21 22:46:18.125 325 12572.20 63.95 55139.68 88888.00 2009-11-21 22:46:18.250 325 12572.20 63.95 55139.68 88888.00 2009-11-21 22:46:18.375 325 12572.27 63.98 55139.68 88888.00 2009-11-21 22:46:18.500 325 12572.27 63.98 55139.65 88888.00 2009-11-21 22:46:18.625 325 12572.20 63.98 55139.65 88888.00 2009-11-21 22:46:18.750 325 12572.17 64.00 55139.68 88888.00 2009-11-21 22:46:18.875 325 12572.20 64.03 55139.68 88888.00 2009-11-21 22:46:19.000 325 12572.17 64.00 55139.68 88888.00 2009-11-21 22:46:19.125 325 12572.15 64.03 55139.68 88888.00 2009-11-21 22:46:19.250 325 12572.12 64.03 55139.70 88888.00 2009-11-21 22:46:19.375 325 12572.12 64.05 55139.68 88888.00 2009-11-21 22:46:19.500 325 12572.10 64.00 55139.68 88888.00 2009-11-21 22:46:19.625 325 12572.15 64.00 55139.68 88888.00 2009-11-21 22:46:19.750 325 12572.15 64.03 55139.68 88888.00 2009-11-21 22:46:19.875 325 12572.12 64.03 55139.68 88888.00 2009-11-21 22:46:20.000 325 12572.12 64.05 55139.70 88888.00 2009-11-21 22:46:20.125 325 12572.05 64.05 55139.70 88888.00 2009-11-21 22:46:20.250 325 12572.05 64.03 55139.70 88888.00 2009-11-21 22:46:20.375 325 12572.08 64.05 55139.68 88888.00 2009-11-21 22:46:20.500 325 12572.10 64.03 55139.62 88888.00 2009-11-21 22:46:20.625 325 12572.10 64.05 55139.62 88888.00 2009-11-21 22:46:20.750 325 12572.12 64.10 55139.68 88888.00 2009-11-21 22:46:20.875 325 12572.15 64.08 55139.68 88888.00 2009-11-21 22:46:21.000 325 12572.15 64.05 55139.65 88888.00 2009-11-21 22:46:21.125 325 12572.17 64.05 55139.65 88888.00 2009-11-21 22:46:21.250 325 12572.17 64.05 55139.68 88888.00 2009-11-21 22:46:21.375 325 12572.15 64.10 55139.70 88888.00 2009-11-21 22:46:21.500 325 12572.12 64.10 55139.70 88888.00 2009-11-21 22:46:21.625 325 12572.15 64.10 55139.68 88888.00 2009-11-21 22:46:21.750 325 12572.12 64.10 55139.68 88888.00 2009-11-21 22:46:21.875 325 12572.15 64.08 55139.68 88888.00 2009-11-21 22:46:22.000 325 12572.12 64.08 55139.68 88888.00 2009-11-21 22:46:22.125 325 12572.10 64.08 55139.68 88888.00 2009-11-21 22:46:22.250 325 12572.05 64.08 55139.65 88888.00 2009-11-21 22:46:22.375 325 12572.08 64.08 55139.65 88888.00 2009-11-21 22:46:22.500 325 12572.08 64.10 55139.65 88888.00 2009-11-21 22:46:22.625 325 12572.02 64.10 55139.68 88888.00 2009-11-21 22:46:22.750 325 12572.02 64.10 55139.68 88888.00 2009-11-21 22:46:22.875 325 12572.02 64.10 55139.68 88888.00 2009-11-21 22:46:23.000 325 12572.10 64.10 55139.68 88888.00 2009-11-21 22:46:23.125 325 12572.10 64.12 55139.68 88888.00 2009-11-21 22:46:23.250 325 12572.10 64.10 55139.65 88888.00 2009-11-21 22:46:23.375 325 12572.12 64.12 55139.65 88888.00 2009-11-21 22:46:23.500 325 12572.10 64.12 55139.60 88888.00 2009-11-21 22:46:23.625 325 12572.08 64.12 55139.62 88888.00 2009-11-21 22:46:23.750 325 12572.15 64.12 55139.65 88888.00 2009-11-21 22:46:23.875 325 12572.12 64.12 55139.65 88888.00 2009-11-21 22:46:24.000 325 12572.12 64.10 55139.65 88888.00 2009-11-21 22:46:24.125 325 12572.12 64.12 55139.65 88888.00 2009-11-21 22:46:24.250 325 12572.08 64.10 55139.68 88888.00 2009-11-21 22:46:24.375 325 12572.15 64.12 55139.68 88888.00 2009-11-21 22:46:24.500 325 12572.12 64.15 55139.68 88888.00 2009-11-21 22:46:24.625 325 12572.08 64.17 55139.68 88888.00 2009-11-21 22:46:24.750 325 12572.10 64.12 55139.68 88888.00 2009-11-21 22:46:24.875 325 12572.08 64.10 55139.65 88888.00 2009-11-21 22:46:25.000 325 12572.10 64.12 55139.65 88888.00 2009-11-21 22:46:25.125 325 12572.10 64.12 55139.68 88888.00 2009-11-21 22:46:25.250 325 12572.05 64.10 55139.65 88888.00 2009-11-21 22:46:25.375 325 12572.02 64.12 55139.65 88888.00 2009-11-21 22:46:25.500 325 12572.12 64.12 55139.65 88888.00 2009-11-21 22:46:25.625 325 12572.15 64.17 55139.65 88888.00 2009-11-21 22:46:25.750 325 12572.17 64.15 55139.68 88888.00 2009-11-21 22:46:25.875 325 12572.12 64.12 55139.65 88888.00 2009-11-21 22:46:26.000 325 12572.08 64.10 55139.62 88888.00 2009-11-21 22:46:26.125 325 12572.08 64.12 55139.65 88888.00 2009-11-21 22:46:26.250 325 12572.02 64.15 55139.65 88888.00 2009-11-21 22:46:26.375 325 12572.05 64.15 55139.62 88888.00 2009-11-21 22:46:26.500 325 12572.08 64.15 55139.60 88888.00 2009-11-21 22:46:26.625 325 12572.08 64.15 55139.60 88888.00 2009-11-21 22:46:26.750 325 12572.05 64.20 55139.62 88888.00 2009-11-21 22:46:26.875 325 12572.02 64.20 55139.65 88888.00 2009-11-21 22:46:27.000 325 12572.02 64.20 55139.62 88888.00 2009-11-21 22:46:27.125 325 12572.05 64.17 55139.62 88888.00 2009-11-21 22:46:27.250 325 12572.12 64.20 55139.60 88888.00 2009-11-21 22:46:27.375 325 12572.15 64.20 55139.60 88888.00 2009-11-21 22:46:27.500 325 12572.08 64.17 55139.60 88888.00 2009-11-21 22:46:27.625 325 12572.10 64.20 55139.62 88888.00 2009-11-21 22:46:27.750 325 12572.08 64.17 55139.65 88888.00 2009-11-21 22:46:27.875 325 12572.05 64.22 55139.65 88888.00 2009-11-21 22:46:28.000 325 12572.00 64.17 55139.62 88888.00 2009-11-21 22:46:28.125 325 12571.95 64.20 55139.62 88888.00 2009-11-21 22:46:28.250 325 12571.95 64.20 55139.62 88888.00 2009-11-21 22:46:28.375 325 12572.00 64.17 55139.62 88888.00 2009-11-21 22:46:28.500 325 12572.00 64.17 55139.65 88888.00 2009-11-21 22:46:28.625 325 12572.02 64.20 55139.68 88888.00 2009-11-21 22:46:28.750 325 12572.05 64.22 55139.65 88888.00 2009-11-21 22:46:28.875 325 12572.05 64.22 55139.65 88888.00 2009-11-21 22:46:29.000 325 12572.08 64.20 55139.65 88888.00 2009-11-21 22:46:29.125 325 12572.12 64.22 55139.65 88888.00 2009-11-21 22:46:29.250 325 12572.05 64.25 55139.65 88888.00 2009-11-21 22:46:29.375 325 12572.08 64.25 55139.65 88888.00 2009-11-21 22:46:29.500 325 12572.10 64.22 55139.62 88888.00 2009-11-21 22:46:29.625 325 12572.08 64.22 55139.65 88888.00 2009-11-21 22:46:29.750 325 12572.05 64.22 55139.68 88888.00 2009-11-21 22:46:29.875 325 12572.08 64.25 55139.65 88888.00 2009-11-21 22:46:30.000 325 12572.10 64.28 55139.68 88888.00 2009-11-21 22:46:30.125 325 12572.08 64.28 55139.68 88888.00 2009-11-21 22:46:30.250 325 12572.02 64.25 55139.68 88888.00 2009-11-21 22:46:30.375 325 12572.02 64.25 55139.68 88888.00 2009-11-21 22:46:30.500 325 12571.98 64.28 55139.65 88888.00 2009-11-21 22:46:30.625 325 12572.00 64.28 55139.62 88888.00 2009-11-21 22:46:30.750 325 12572.02 64.25 55139.60 88888.00 2009-11-21 22:46:30.875 325 12572.00 64.25 55139.62 88888.00 2009-11-21 22:46:31.000 325 12572.00 64.28 55139.62 88888.00 2009-11-21 22:46:31.125 325 12572.05 64.28 55139.65 88888.00 2009-11-21 22:46:31.250 325 12572.08 64.22 55139.68 88888.00 2009-11-21 22:46:31.375 325 12572.12 64.22 55139.62 88888.00 2009-11-21 22:46:31.500 325 12572.17 64.22 55139.62 88888.00 2009-11-21 22:46:31.625 325 12572.15 64.30 55139.65 88888.00 2009-11-21 22:46:31.750 325 12572.15 64.28 55139.65 88888.00 2009-11-21 22:46:31.875 325 12572.10 64.25 55139.62 88888.00 2009-11-21 22:46:32.000 325 12572.05 64.25 55139.60 88888.00 2009-11-21 22:46:32.125 325 12572.05 64.28 55139.62 88888.00 2009-11-21 22:46:32.250 325 12572.05 64.25 55139.60 88888.00 2009-11-21 22:46:32.375 325 12572.08 64.28 55139.57 88888.00 2009-11-21 22:46:32.500 325 12572.08 64.28 55139.55 88888.00 2009-11-21 22:46:32.625 325 12572.10 64.28 55139.55 88888.00 2009-11-21 22:46:32.750 325 12572.05 64.30 55139.60 88888.00 2009-11-21 22:46:32.875 325 12572.08 64.35 55139.60 88888.00 2009-11-21 22:46:33.000 325 12572.08 64.35 55139.57 88888.00 2009-11-21 22:46:33.125 325 12572.02 64.33 55139.57 88888.00 2009-11-21 22:46:33.250 325 12572.02 64.30 55139.57 88888.00 2009-11-21 22:46:33.375 325 12572.10 64.33 55139.60 88888.00 2009-11-21 22:46:33.500 325 12572.08 64.30 55139.60 88888.00 2009-11-21 22:46:33.625 325 12572.05 64.28 55139.60 88888.00 2009-11-21 22:46:33.750 325 12572.05 64.30 55139.57 88888.00 2009-11-21 22:46:33.875 325 12572.08 64.33 55139.60 88888.00 2009-11-21 22:46:34.000 325 12572.08 64.30 55139.60 88888.00 2009-11-21 22:46:34.125 325 12572.02 64.33 55139.60 88888.00 2009-11-21 22:46:34.250 325 12572.00 64.28 55139.60 88888.00 2009-11-21 22:46:34.375 325 12572.05 64.33 55139.62 88888.00 2009-11-21 22:46:34.500 325 12572.02 64.33 55139.60 88888.00 2009-11-21 22:46:34.625 325 12572.00 64.35 55139.57 88888.00 2009-11-21 22:46:34.750 325 12572.02 64.35 55139.60 88888.00 2009-11-21 22:46:34.875 325 12572.08 64.38 55139.57 88888.00 2009-11-21 22:46:35.000 325 12572.10 64.35 55139.55 88888.00 2009-11-21 22:46:35.125 325 12572.05 64.38 55139.57 88888.00 2009-11-21 22:46:35.250 325 12571.98 64.35 55139.57 88888.00 2009-11-21 22:46:35.375 325 12572.02 64.33 55139.60 88888.00 2009-11-21 22:46:35.500 325 12572.12 64.35 55139.57 88888.00 2009-11-21 22:46:35.625 325 12572.10 64.40 55139.57 88888.00 2009-11-21 22:46:35.750 325 12572.05 64.38 55139.57 88888.00 2009-11-21 22:46:35.875 325 12572.05 64.35 55139.60 88888.00 2009-11-21 22:46:36.000 325 12572.05 64.35 55139.57 88888.00 2009-11-21 22:46:36.125 325 12572.00 64.40 55139.60 88888.00 2009-11-21 22:46:36.250 325 12571.98 64.38 55139.60 88888.00 2009-11-21 22:46:36.375 325 12572.05 64.38 55139.57 88888.00 2009-11-21 22:46:36.500 325 12572.05 64.33 55139.60 88888.00 2009-11-21 22:46:36.625 325 12572.02 64.35 55139.62 88888.00 2009-11-21 22:46:36.750 325 12572.00 64.38 55139.57 88888.00 2009-11-21 22:46:36.875 325 12572.00 64.33 55139.60 88888.00 2009-11-21 22:46:37.000 325 12572.00 64.33 55139.57 88888.00 2009-11-21 22:46:37.125 325 12572.00 64.38 55139.60 88888.00 2009-11-21 22:46:37.250 325 12572.00 64.35 55139.62 88888.00 2009-11-21 22:46:37.375 325 12572.02 64.40 55139.60 88888.00 2009-11-21 22:46:37.500 325 12572.05 64.40 55139.62 88888.00 2009-11-21 22:46:37.625 325 12572.00 64.42 55139.65 88888.00 2009-11-21 22:46:37.750 325 12571.95 64.40 55139.62 88888.00 2009-11-21 22:46:37.875 325 12571.88 64.38 55139.62 88888.00 2009-11-21 22:46:38.000 325 12571.95 64.40 55139.62 88888.00 2009-11-21 22:46:38.125 325 12571.98 64.42 55139.60 88888.00 2009-11-21 22:46:38.250 325 12571.90 64.40 55139.57 88888.00 2009-11-21 22:46:38.375 325 12571.90 64.40 55139.57 88888.00 2009-11-21 22:46:38.500 325 12571.92 64.40 55139.60 88888.00 2009-11-21 22:46:38.625 325 12571.95 64.40 55139.62 88888.00 2009-11-21 22:46:38.750 325 12571.92 64.38 55139.60 88888.00 2009-11-21 22:46:38.875 325 12571.92 64.40 55139.62 88888.00 2009-11-21 22:46:39.000 325 12571.98 64.40 55139.62 88888.00 2009-11-21 22:46:39.125 325 12572.05 64.42 55139.62 88888.00 2009-11-21 22:46:39.250 325 12572.02 64.42 55139.62 88888.00 2009-11-21 22:46:39.375 325 12572.00 64.42 55139.65 88888.00 2009-11-21 22:46:39.500 325 12572.05 64.40 55139.65 88888.00 2009-11-21 22:46:39.625 325 12572.02 64.38 55139.60 88888.00 2009-11-21 22:46:39.750 325 12571.98 64.42 55139.60 88888.00 2009-11-21 22:46:39.875 325 12571.98 64.42 55139.57 88888.00 2009-11-21 22:46:40.000 325 12571.95 64.40 55139.57 88888.00 2009-11-21 22:46:40.125 325 12571.95 64.40 55139.60 88888.00 2009-11-21 22:46:40.250 325 12571.98 64.40 55139.60 88888.00 2009-11-21 22:46:40.375 325 12572.00 64.42 55139.62 88888.00 2009-11-21 22:46:40.500 325 12572.00 64.45 55139.60 88888.00 2009-11-21 22:46:40.625 325 12571.98 64.42 55139.60 88888.00 2009-11-21 22:46:40.750 325 12571.90 64.40 55139.60 88888.00 2009-11-21 22:46:40.875 325 12571.95 64.40 55139.57 88888.00 2009-11-21 22:46:41.000 325 12572.02 64.45 55139.60 88888.00 2009-11-21 22:46:41.125 325 12572.00 64.45 55139.62 88888.00 2009-11-21 22:46:41.250 325 12571.98 64.38 55139.60 88888.00 2009-11-21 22:46:41.375 325 12572.00 64.40 55139.57 88888.00 2009-11-21 22:46:41.500 325 12572.00 64.42 55139.57 88888.00 2009-11-21 22:46:41.625 325 12572.02 64.45 55139.60 88888.00 2009-11-21 22:46:41.750 325 12571.98 64.45 55139.60 88888.00 2009-11-21 22:46:41.875 325 12571.95 64.42 55139.57 88888.00 2009-11-21 22:46:42.000 325 12571.95 64.42 55139.60 88888.00 2009-11-21 22:46:42.125 325 12571.95 64.47 55139.62 88888.00 2009-11-21 22:46:42.250 325 12571.92 64.47 55139.62 88888.00 2009-11-21 22:46:42.375 325 12571.92 64.47 55139.60 88888.00 2009-11-21 22:46:42.500 325 12571.98 64.47 55139.60 88888.00 2009-11-21 22:46:42.625 325 12571.98 64.42 55139.60 88888.00 2009-11-21 22:46:42.750 325 12572.00 64.42 55139.60 88888.00 2009-11-21 22:46:42.875 325 12572.00 64.45 55139.60 88888.00 2009-11-21 22:46:43.000 325 12571.98 64.50 55139.60 88888.00 2009-11-21 22:46:43.125 325 12571.95 64.50 55139.62 88888.00 2009-11-21 22:46:43.250 325 12571.92 64.50 55139.60 88888.00 2009-11-21 22:46:43.375 325 12572.00 64.47 55139.60 88888.00 2009-11-21 22:46:43.500 325 12572.02 64.47 55139.60 88888.00 2009-11-21 22:46:43.625 325 12571.98 64.47 55139.62 88888.00 2009-11-21 22:46:43.750 325 12571.98 64.47 55139.60 88888.00 2009-11-21 22:46:43.875 325 12572.00 64.47 55139.65 88888.00 2009-11-21 22:46:44.000 325 12572.00 64.47 55139.65 88888.00 2009-11-21 22:46:44.125 325 12572.00 64.47 55139.65 88888.00 2009-11-21 22:46:44.250 325 12571.95 64.45 55139.62 88888.00 2009-11-21 22:46:44.375 325 12572.00 64.47 55139.62 88888.00 2009-11-21 22:46:44.500 325 12571.98 64.47 55139.60 88888.00 2009-11-21 22:46:44.625 325 12571.92 64.45 55139.62 88888.00 2009-11-21 22:46:44.750 325 12571.95 64.42 55139.62 88888.00 2009-11-21 22:46:44.875 325 12571.98 64.42 55139.65 88888.00 2009-11-21 22:46:45.000 325 12571.98 64.45 55139.62 88888.00 2009-11-21 22:46:45.125 325 12571.90 64.45 55139.62 88888.00 2009-11-21 22:46:45.250 325 12571.88 64.42 55139.62 88888.00 2009-11-21 22:46:45.375 325 12571.92 64.45 55139.62 88888.00 2009-11-21 22:46:45.500 325 12571.92 64.40 55139.60 88888.00 2009-11-21 22:46:45.625 325 12571.95 64.45 55139.57 88888.00 2009-11-21 22:46:45.750 325 12571.98 64.45 55139.60 88888.00 2009-11-21 22:46:45.875 325 12571.95 64.45 55139.60 88888.00 2009-11-21 22:46:46.000 325 12571.88 64.42 55139.57 88888.00 2009-11-21 22:46:46.125 325 12571.85 64.45 55139.60 88888.00 2009-11-21 22:46:46.250 325 12571.83 64.45 55139.60 88888.00 2009-11-21 22:46:46.375 325 12571.85 64.42 55139.62 88888.00 2009-11-21 22:46:46.500 325 12571.95 64.45 55139.65 88888.00 2009-11-21 22:46:46.625 325 12571.95 64.40 55139.62 88888.00 2009-11-21 22:46:46.750 325 12571.95 64.40 55139.60 88888.00 2009-11-21 22:46:46.875 325 12571.88 64.40 55139.62 88888.00 2009-11-21 22:46:47.000 325 12571.83 64.40 55139.60 88888.00 2009-11-21 22:46:47.125 325 12571.90 64.40 55139.65 88888.00 2009-11-21 22:46:47.250 325 12571.90 64.38 55139.60 88888.00 2009-11-21 22:46:47.375 325 12571.90 64.35 55139.57 88888.00 2009-11-21 22:46:47.500 325 12571.85 64.38 55139.60 88888.00 2009-11-21 22:46:47.625 325 12571.85 64.40 55139.60 88888.00 2009-11-21 22:46:47.750 325 12571.88 64.42 55139.62 88888.00 2009-11-21 22:46:47.875 325 12571.90 64.45 55139.65 88888.00 2009-11-21 22:46:48.000 325 12571.92 64.40 55139.62 88888.00 2009-11-21 22:46:48.125 325 12571.88 64.42 55139.62 88888.00 2009-11-21 22:46:48.250 325 12571.77 64.40 55139.62 88888.00 2009-11-21 22:46:48.375 325 12571.80 64.40 55139.65 88888.00 2009-11-21 22:46:48.500 325 12571.83 64.40 55139.65 88888.00 2009-11-21 22:46:48.625 325 12571.83 64.40 55139.65 88888.00 2009-11-21 22:46:48.750 325 12571.83 64.38 55139.65 88888.00 2009-11-21 22:46:48.875 325 12571.85 64.38 55139.65 88888.00 2009-11-21 22:46:49.000 325 12571.88 64.38 55139.65 88888.00 2009-11-21 22:46:49.125 325 12571.85 64.40 55139.65 88888.00 2009-11-21 22:46:49.250 325 12571.83 64.38 55139.68 88888.00 2009-11-21 22:46:49.375 325 12571.88 64.42 55139.68 88888.00 2009-11-21 22:46:49.500 325 12571.80 64.40 55139.65 88888.00 2009-11-21 22:46:49.625 325 12571.73 64.38 55139.65 88888.00 2009-11-21 22:46:49.750 325 12571.73 64.40 55139.65 88888.00 2009-11-21 22:46:49.875 325 12571.75 64.40 55139.65 88888.00 2009-11-21 22:46:50.000 325 12571.83 64.42 55139.65 88888.00 2009-11-21 22:46:50.125 325 12571.90 64.42 55139.65 88888.00 2009-11-21 22:46:50.250 325 12571.85 64.40 55139.62 88888.00 2009-11-21 22:46:50.375 325 12571.85 64.42 55139.62 88888.00 2009-11-21 22:46:50.500 325 12571.85 64.40 55139.62 88888.00 2009-11-21 22:46:50.625 325 12571.83 64.40 55139.62 88888.00 2009-11-21 22:46:50.750 325 12571.77 64.40 55139.65 88888.00 2009-11-21 22:46:50.875 325 12571.77 64.40 55139.68 88888.00 2009-11-21 22:46:51.000 325 12571.75 64.45 55139.68 88888.00 2009-11-21 22:46:51.125 325 12571.73 64.45 55139.68 88888.00 2009-11-21 22:46:51.250 325 12571.70 64.42 55139.65 88888.00 2009-11-21 22:46:51.375 325 12571.70 64.42 55139.68 88888.00 2009-11-21 22:46:51.500 325 12571.70 64.42 55139.70 88888.00 2009-11-21 22:46:51.625 325 12571.70 64.45 55139.70 88888.00 2009-11-21 22:46:51.750 325 12571.62 64.42 55139.68 88888.00 2009-11-21 22:46:51.875 325 12571.60 64.38 55139.68 88888.00 2009-11-21 22:46:52.000 325 12571.62 64.35 55139.65 88888.00 2009-11-21 22:46:52.125 325 12571.65 64.35 55139.68 88888.00 2009-11-21 22:46:52.250 325 12571.67 64.40 55139.68 88888.00 2009-11-21 22:46:52.375 325 12571.70 64.40 55139.65 88888.00 2009-11-21 22:46:52.500 325 12571.67 64.38 55139.68 88888.00 2009-11-21 22:46:52.625 325 12571.70 64.38 55139.68 88888.00 2009-11-21 22:46:52.750 325 12571.70 64.40 55139.68 88888.00 2009-11-21 22:46:52.875 325 12571.70 64.40 55139.65 88888.00 2009-11-21 22:46:53.000 325 12571.67 64.38 55139.65 88888.00 2009-11-21 22:46:53.125 325 12571.70 64.40 55139.68 88888.00 2009-11-21 22:46:53.250 325 12571.70 64.42 55139.70 88888.00 2009-11-21 22:46:53.375 325 12571.67 64.40 55139.68 88888.00 2009-11-21 22:46:53.500 325 12571.67 64.40 55139.68 88888.00 2009-11-21 22:46:53.625 325 12571.70 64.38 55139.65 88888.00 2009-11-21 22:46:53.750 325 12571.70 64.35 55139.65 88888.00 2009-11-21 22:46:53.875 325 12571.67 64.38 55139.68 88888.00 2009-11-21 22:46:54.000 325 12571.67 64.40 55139.65 88888.00 2009-11-21 22:46:54.125 325 12571.62 64.40 55139.70 88888.00 2009-11-21 22:46:54.250 325 12571.58 64.40 55139.70 88888.00 2009-11-21 22:46:54.375 325 12571.62 64.40 55139.70 88888.00 2009-11-21 22:46:54.500 325 12571.67 64.40 55139.65 88888.00 2009-11-21 22:46:54.625 325 12571.67 64.38 55139.65 88888.00 2009-11-21 22:46:54.750 325 12571.70 64.38 55139.65 88888.00 2009-11-21 22:46:54.875 325 12571.67 64.40 55139.70 88888.00 2009-11-21 22:46:55.000 325 12571.65 64.40 55139.68 88888.00 2009-11-21 22:46:55.125 325 12571.65 64.40 55139.65 88888.00 2009-11-21 22:46:55.250 325 12571.60 64.40 55139.62 88888.00 2009-11-21 22:46:55.375 325 12571.60 64.38 55139.60 88888.00 2009-11-21 22:46:55.500 325 12571.62 64.38 55139.65 88888.00 2009-11-21 22:46:55.625 325 12571.58 64.40 55139.68 88888.00 2009-11-21 22:46:55.750 325 12571.55 64.40 55139.72 88888.00 2009-11-21 22:46:55.875 325 12571.60 64.38 55139.70 88888.00 2009-11-21 22:46:56.000 325 12571.60 64.38 55139.65 88888.00 2009-11-21 22:46:56.125 325 12571.58 64.42 55139.65 88888.00 2009-11-21 22:46:56.250 325 12571.52 64.40 55139.70 88888.00 2009-11-21 22:46:56.375 325 12571.55 64.38 55139.68 88888.00 2009-11-21 22:46:56.500 325 12571.50 64.38 55139.68 88888.00 2009-11-21 22:46:56.625 325 12571.50 64.38 55139.68 88888.00 2009-11-21 22:46:56.750 325 12571.55 64.38 55139.65 88888.00 2009-11-21 22:46:56.875 325 12571.58 64.42 55139.70 88888.00 2009-11-21 22:46:57.000 325 12571.55 64.42 55139.68 88888.00 2009-11-21 22:46:57.125 325 12571.55 64.35 55139.68 88888.00 2009-11-21 22:46:57.250 325 12571.52 64.40 55139.68 88888.00 2009-11-21 22:46:57.375 325 12571.52 64.40 55139.68 88888.00 2009-11-21 22:46:57.500 325 12571.52 64.40 55139.65 88888.00 2009-11-21 22:46:57.625 325 12571.52 64.38 55139.65 88888.00 2009-11-21 22:46:57.750 325 12571.52 64.38 55139.62 88888.00 2009-11-21 22:46:57.875 325 12571.48 64.38 55139.62 88888.00 2009-11-21 22:46:58.000 325 12571.50 64.40 55139.65 88888.00 2009-11-21 22:46:58.125 325 12571.52 64.35 55139.68 88888.00 2009-11-21 22:46:58.250 325 12571.50 64.35 55139.68 88888.00 2009-11-21 22:46:58.375 325 12571.55 64.35 55139.68 88888.00 2009-11-21 22:46:58.500 325 12571.52 64.35 55139.65 88888.00 2009-11-21 22:46:58.625 325 12571.55 64.38 55139.68 88888.00 2009-11-21 22:46:58.750 325 12571.45 64.38 55139.68 88888.00 2009-11-21 22:46:58.875 325 12571.45 64.40 55139.70 88888.00 2009-11-21 22:46:59.000 325 12571.48 64.35 55139.70 88888.00 2009-11-21 22:46:59.125 325 12571.55 64.35 55139.70 88888.00 2009-11-21 22:46:59.250 325 12571.55 64.38 55139.70 88888.00 2009-11-21 22:46:59.375 325 12571.52 64.35 55139.65 88888.00 2009-11-21 22:46:59.500 325 12571.48 64.35 55139.68 88888.00 2009-11-21 22:46:59.625 325 12571.40 64.35 55139.70 88888.00 2009-11-21 22:46:59.750 325 12571.48 64.33 55139.70 88888.00 2009-11-21 22:46:59.875 325 12571.58 64.38 55139.68 88888.00 2009-11-21 22:47:00.000 325 12571.60 64.38 55139.70 88888.00 2009-11-21 22:47:00.125 325 12571.52 64.35 55139.70 88888.00 2009-11-21 22:47:00.250 325 12571.38 64.30 55139.70 88888.00 2009-11-21 22:47:00.375 325 12571.45 64.35 55139.70 88888.00 2009-11-21 22:47:00.500 325 12571.52 64.35 55139.72 88888.00 2009-11-21 22:47:00.625 325 12571.52 64.35 55139.72 88888.00 2009-11-21 22:47:00.750 325 12571.48 64.33 55139.70 88888.00 2009-11-21 22:47:00.875 325 12571.42 64.33 55139.68 88888.00 2009-11-21 22:47:01.000 325 12571.40 64.35 55139.70 88888.00 2009-11-21 22:47:01.125 325 12571.45 64.38 55139.70 88888.00 2009-11-21 22:47:01.250 325 12571.45 64.33 55139.70 88888.00 2009-11-21 22:47:01.375 325 12571.42 64.33 55139.68 88888.00 2009-11-21 22:47:01.500 325 12571.42 64.33 55139.68 88888.00 2009-11-21 22:47:01.625 325 12571.42 64.33 55139.70 88888.00 2009-11-21 22:47:01.750 325 12571.40 64.35 55139.72 88888.00 2009-11-21 22:47:01.875 325 12571.42 64.33 55139.70 88888.00 2009-11-21 22:47:02.000 325 12571.50 64.30 55139.68 88888.00 2009-11-21 22:47:02.125 325 12571.48 64.33 55139.65 88888.00 2009-11-21 22:47:02.250 325 12571.40 64.30 55139.70 88888.00 2009-11-21 22:47:02.375 325 12571.42 64.33 55139.68 88888.00 2009-11-21 22:47:02.500 325 12571.42 64.30 55139.65 88888.00 2009-11-21 22:47:02.625 325 12571.48 64.30 55139.65 88888.00 2009-11-21 22:47:02.750 325 12571.48 64.33 55139.65 88888.00 2009-11-21 22:47:02.875 325 12571.50 64.30 55139.65 88888.00 2009-11-21 22:47:03.000 325 12571.45 64.28 55139.62 88888.00 2009-11-21 22:47:03.125 325 12571.52 64.30 55139.65 88888.00 2009-11-21 22:47:03.250 325 12571.50 64.33 55139.70 88888.00 2009-11-21 22:47:03.375 325 12571.52 64.33 55139.68 88888.00 2009-11-21 22:47:03.500 325 12571.50 64.30 55139.68 88888.00 2009-11-21 22:47:03.625 325 12571.50 64.33 55139.68 88888.00 2009-11-21 22:47:03.750 325 12571.45 64.33 55139.65 88888.00 2009-11-21 22:47:03.875 325 12571.45 64.30 55139.65 88888.00 2009-11-21 22:47:04.000 325 12571.50 64.28 55139.65 88888.00 2009-11-21 22:47:04.125 325 12571.48 64.28 55139.68 88888.00 2009-11-21 22:47:04.250 325 12571.42 64.25 55139.68 88888.00 2009-11-21 22:47:04.375 325 12571.55 64.28 55139.68 88888.00 2009-11-21 22:47:04.500 325 12571.58 64.30 55139.70 88888.00 2009-11-21 22:47:04.625 325 12571.55 64.28 55139.70 88888.00 2009-11-21 22:47:04.750 325 12571.55 64.25 55139.70 88888.00 2009-11-21 22:47:04.875 325 12571.50 64.28 55139.72 88888.00 2009-11-21 22:47:05.000 325 12571.45 64.25 55139.72 88888.00 2009-11-21 22:47:05.125 325 12571.42 64.25 55139.68 88888.00 2009-11-21 22:47:05.250 325 12571.40 64.22 55139.65 88888.00 2009-11-21 22:47:05.375 325 12571.45 64.22 55139.65 88888.00 2009-11-21 22:47:05.500 325 12571.50 64.25 55139.65 88888.00 2009-11-21 22:47:05.625 325 12571.58 64.25 55139.65 88888.00 2009-11-21 22:47:05.750 325 12571.55 64.25 55139.68 88888.00 2009-11-21 22:47:05.875 325 12571.45 64.22 55139.70 88888.00 2009-11-21 22:47:06.000 325 12571.45 64.25 55139.70 88888.00 2009-11-21 22:47:06.125 325 12571.52 64.28 55139.72 88888.00 2009-11-21 22:47:06.250 325 12571.58 64.22 55139.72 88888.00 2009-11-21 22:47:06.375 325 12571.60 64.22 55139.70 88888.00 2009-11-21 22:47:06.500 325 12571.52 64.20 55139.70 88888.00 2009-11-21 22:47:06.625 325 12571.45 64.17 55139.68 88888.00 2009-11-21 22:47:06.750 325 12571.48 64.20 55139.65 88888.00 2009-11-21 22:47:06.875 325 12571.55 64.22 55139.70 88888.00 2009-11-21 22:47:07.000 325 12571.58 64.22 55139.68 88888.00 2009-11-21 22:47:07.125 325 12571.50 64.20 55139.68 88888.00 2009-11-21 22:47:07.250 325 12571.48 64.15 55139.70 88888.00 2009-11-21 22:47:07.375 325 12571.48 64.17 55139.70 88888.00 2009-11-21 22:47:07.500 325 12571.48 64.17 55139.70 88888.00 2009-11-21 22:47:07.625 325 12571.55 64.17 55139.68 88888.00 2009-11-21 22:47:07.750 325 12571.55 64.20 55139.68 88888.00 2009-11-21 22:47:07.875 325 12571.50 64.20 55139.68 88888.00 2009-11-21 22:47:08.000 325 12571.48 64.17 55139.68 88888.00 2009-11-21 22:47:08.125 325 12571.48 64.15 55139.65 88888.00 2009-11-21 22:47:08.250 325 12571.50 64.12 55139.70 88888.00 2009-11-21 22:47:08.375 325 12571.52 64.12 55139.68 88888.00 2009-11-21 22:47:08.500 325 12571.50 64.10 55139.70 88888.00 2009-11-21 22:47:08.625 325 12571.55 64.12 55139.70 88888.00 2009-11-21 22:47:08.750 325 12571.55 64.15 55139.68 88888.00 2009-11-21 22:47:08.875 325 12571.60 64.15 55139.65 88888.00 2009-11-21 22:47:09.000 325 12571.60 64.08 55139.60 88888.00 2009-11-21 22:47:09.125 325 12571.60 64.10 55139.60 88888.00 2009-11-21 22:47:09.250 325 12571.55 64.08 55139.62 88888.00 2009-11-21 22:47:09.375 325 12571.55 64.08 55139.62 88888.00 2009-11-21 22:47:09.500 325 12571.58 64.12 55139.65 88888.00 2009-11-21 22:47:09.625 325 12571.60 64.15 55139.65 88888.00 2009-11-21 22:47:09.750 325 12571.58 64.10 55139.68 88888.00 2009-11-21 22:47:09.875 325 12571.52 64.08 55139.68 88888.00 2009-11-21 22:47:10.000 325 12571.52 64.10 55139.65 88888.00 2009-11-21 22:47:10.125 325 12571.58 64.10 55139.68 88888.00 2009-11-21 22:47:10.250 325 12571.50 64.10 55139.68 88888.00 2009-11-21 22:47:10.375 325 12571.58 64.08 55139.62 88888.00 2009-11-21 22:47:10.500 325 12571.65 64.08 55139.65 88888.00 2009-11-21 22:47:10.625 325 12571.65 64.08 55139.65 88888.00 2009-11-21 22:47:10.750 325 12571.62 64.08 55139.62 88888.00 2009-11-21 22:47:10.875 325 12571.62 64.08 55139.62 88888.00 2009-11-21 22:47:11.000 325 12571.65 64.08 55139.65 88888.00 2009-11-21 22:47:11.125 325 12571.67 64.08 55139.62 88888.00 2009-11-21 22:47:11.250 325 12571.60 64.03 55139.65 88888.00 2009-11-21 22:47:11.375 325 12571.60 64.03 55139.62 88888.00 2009-11-21 22:47:11.500 325 12571.60 64.03 55139.60 88888.00 2009-11-21 22:47:11.625 325 12571.65 64.05 55139.62 88888.00 2009-11-21 22:47:11.750 325 12571.65 64.05 55139.65 88888.00 2009-11-21 22:47:11.875 325 12571.58 64.03 55139.62 88888.00 2009-11-21 22:47:12.000 325 12571.58 64.05 55139.60 88888.00 2009-11-21 22:47:12.125 325 12571.55 64.05 55139.60 88888.00 2009-11-21 22:47:12.250 325 12571.45 64.03 55139.65 88888.00 2009-11-21 22:47:12.375 325 12571.48 64.03 55139.65 88888.00 2009-11-21 22:47:12.500 325 12571.55 64.00 55139.62 88888.00 2009-11-21 22:47:12.625 325 12571.60 64.03 55139.68 88888.00 2009-11-21 22:47:12.750 325 12571.62 64.03 55139.60 88888.00 2009-11-21 22:47:12.875 325 12571.62 64.00 55139.62 88888.00 2009-11-21 22:47:13.000 325 12571.65 63.98 55139.62 88888.00 2009-11-21 22:47:13.125 325 12571.70 63.98 55139.62 88888.00 2009-11-21 22:47:13.250 325 12571.62 63.98 55139.65 88888.00 2009-11-21 22:47:13.375 325 12571.62 64.00 55139.60 88888.00 2009-11-21 22:47:13.500 325 12571.65 64.00 55139.60 88888.00 2009-11-21 22:47:13.625 325 12571.67 64.00 55139.60 88888.00 2009-11-21 22:47:13.750 325 12571.67 63.98 55139.60 88888.00 2009-11-21 22:47:13.875 325 12571.70 63.98 55139.62 88888.00 2009-11-21 22:47:14.000 325 12571.75 63.98 55139.60 88888.00 2009-11-21 22:47:14.125 325 12571.73 63.95 55139.60 88888.00 2009-11-21 22:47:14.250 325 12571.67 63.92 55139.62 88888.00 2009-11-21 22:47:14.375 325 12571.75 63.98 55139.60 88888.00 2009-11-21 22:47:14.500 325 12571.73 63.98 55139.57 88888.00 2009-11-21 22:47:14.625 325 12571.70 63.95 55139.57 88888.00 2009-11-21 22:47:14.750 325 12571.67 63.95 55139.60 88888.00 2009-11-21 22:47:14.875 325 12571.67 63.98 55139.60 88888.00 2009-11-21 22:47:15.000 325 12571.62 63.95 55139.60 88888.00 2009-11-21 22:47:15.125 325 12571.67 63.92 55139.57 88888.00 2009-11-21 22:47:15.250 325 12571.77 63.92 55139.57 88888.00 2009-11-21 22:47:15.375 325 12571.80 63.92 55139.57 88888.00 2009-11-21 22:47:15.500 325 12571.75 63.92 55139.57 88888.00 2009-11-21 22:47:15.625 325 12571.77 63.95 55139.60 88888.00 2009-11-21 22:47:15.750 325 12571.80 63.90 55139.60 88888.00 2009-11-21 22:47:15.875 325 12571.70 63.90 55139.57 88888.00 2009-11-21 22:47:16.000 325 12571.67 63.90 55139.60 88888.00 2009-11-21 22:47:16.125 325 12571.70 63.90 55139.62 88888.00 2009-11-21 22:47:16.250 325 12571.62 63.85 55139.60 88888.00 2009-11-21 22:47:16.375 325 12571.65 63.90 55139.60 88888.00 2009-11-21 22:47:16.500 325 12571.70 63.90 55139.60 88888.00 2009-11-21 22:47:16.625 325 12571.67 63.90 55139.60 88888.00 2009-11-21 22:47:16.750 325 12571.73 63.88 55139.57 88888.00 2009-11-21 22:47:16.875 325 12571.73 63.85 55139.55 88888.00 2009-11-21 22:47:17.000 325 12571.73 63.88 55139.55 88888.00 2009-11-21 22:47:17.125 325 12571.77 63.90 55139.57 88888.00 2009-11-21 22:47:17.250 325 12571.83 63.88 55139.57 88888.00 2009-11-21 22:47:17.375 325 12571.77 63.90 55139.60 88888.00 2009-11-21 22:47:17.500 325 12571.73 63.90 55139.60 88888.00 2009-11-21 22:47:17.625 325 12571.75 63.90 55139.55 88888.00 2009-11-21 22:47:17.750 325 12571.77 63.88 55139.55 88888.00 2009-11-21 22:47:17.875 325 12571.77 63.88 55139.57 88888.00 2009-11-21 22:47:18.000 325 12571.75 63.90 55139.55 88888.00 2009-11-21 22:47:18.125 325 12571.75 63.88 55139.55 88888.00 2009-11-21 22:47:18.250 325 12571.73 63.83 55139.55 88888.00 2009-11-21 22:47:18.375 325 12571.80 63.83 55139.57 88888.00 2009-11-21 22:47:18.500 325 12571.80 63.88 55139.55 88888.00 2009-11-21 22:47:18.625 325 12571.85 63.85 55139.57 88888.00 2009-11-21 22:47:18.750 325 12571.85 63.80 55139.55 88888.00 2009-11-21 22:47:18.875 325 12571.83 63.83 55139.57 88888.00 2009-11-21 22:47:19.000 325 12571.88 63.80 55139.53 88888.00 2009-11-21 22:47:19.125 325 12571.88 63.83 55139.55 88888.00 2009-11-21 22:47:19.250 325 12571.77 63.83 55139.55 88888.00 2009-11-21 22:47:19.375 325 12571.83 63.85 55139.53 88888.00 2009-11-21 22:47:19.500 325 12571.85 63.88 55139.55 88888.00 2009-11-21 22:47:19.625 325 12571.83 63.88 55139.55 88888.00 2009-11-21 22:47:19.750 325 12571.77 63.85 55139.53 88888.00 2009-11-21 22:47:19.875 325 12571.77 63.83 55139.53 88888.00 2009-11-21 22:47:20.000 325 12571.83 63.83 55139.53 88888.00 2009-11-21 22:47:20.125 325 12571.88 63.80 55139.53 88888.00 2009-11-21 22:47:20.250 325 12571.83 63.75 55139.55 88888.00 2009-11-21 22:47:20.375 325 12571.77 63.77 55139.57 88888.00 2009-11-21 22:47:20.500 325 12571.77 63.83 55139.55 88888.00 2009-11-21 22:47:20.625 325 12571.80 63.83 55139.55 88888.00 2009-11-21 22:47:20.750 325 12571.80 63.83 55139.53 88888.00 2009-11-21 22:47:20.875 325 12571.77 63.80 55139.55 88888.00 2009-11-21 22:47:21.000 325 12571.75 63.85 55139.55 88888.00 2009-11-21 22:47:21.125 325 12571.75 63.83 55139.53 88888.00 2009-11-21 22:47:21.250 325 12571.77 63.77 55139.53 88888.00 2009-11-21 22:47:21.375 325 12571.83 63.77 55139.53 88888.00 2009-11-21 22:47:21.500 325 12571.85 63.80 55139.53 88888.00 2009-11-21 22:47:21.625 325 12571.90 63.80 55139.50 88888.00 2009-11-21 22:47:21.750 325 12571.88 63.83 55139.50 88888.00 2009-11-21 22:47:21.875 325 12571.88 63.77 55139.50 88888.00 2009-11-21 22:47:22.000 325 12571.85 63.77 55139.47 88888.00 2009-11-21 22:47:22.125 325 12571.80 63.83 55139.50 88888.00 2009-11-21 22:47:22.250 325 12571.80 63.85 55139.55 88888.00 2009-11-21 22:47:22.375 325 12571.85 63.85 55139.53 88888.00 2009-11-21 22:47:22.500 325 12571.85 63.83 55139.53 88888.00 2009-11-21 22:47:22.625 325 12571.85 63.80 55139.50 88888.00 2009-11-21 22:47:22.750 325 12571.88 63.80 55139.53 88888.00 2009-11-21 22:47:22.875 325 12571.88 63.80 55139.50 88888.00 2009-11-21 22:47:23.000 325 12571.80 63.77 55139.47 88888.00 2009-11-21 22:47:23.125 325 12571.75 63.83 55139.50 88888.00 2009-11-21 22:47:23.250 325 12571.80 63.77 55139.50 88888.00 2009-11-21 22:47:23.375 325 12571.80 63.80 55139.53 88888.00 2009-11-21 22:47:23.500 325 12571.73 63.80 55139.53 88888.00 2009-11-21 22:47:23.625 325 12571.77 63.75 55139.47 88888.00 2009-11-21 22:47:23.750 325 12571.83 63.80 55139.45 88888.00 2009-11-21 22:47:23.875 325 12571.80 63.83 55139.47 88888.00 2009-11-21 22:47:24.000 325 12571.77 63.77 55139.47 88888.00 2009-11-21 22:47:24.125 325 12571.80 63.77 55139.47 88888.00 2009-11-21 22:47:24.250 325 12571.83 63.80 55139.47 88888.00 2009-11-21 22:47:24.375 325 12571.90 63.83 55139.50 88888.00 2009-11-21 22:47:24.500 325 12571.88 63.77 55139.47 88888.00 2009-11-21 22:47:24.625 325 12571.90 63.80 55139.47 88888.00 2009-11-21 22:47:24.750 325 12571.85 63.85 55139.47 88888.00 2009-11-21 22:47:24.875 325 12571.73 63.83 55139.45 88888.00 2009-11-21 22:47:25.000 325 12571.65 63.80 55139.43 88888.00 2009-11-21 22:47:25.125 325 12571.70 63.83 55139.43 88888.00 2009-11-21 22:47:25.250 325 12571.75 63.80 55139.45 88888.00 2009-11-21 22:47:25.375 325 12571.80 63.83 55139.43 88888.00 2009-11-21 22:47:25.500 325 12571.75 63.80 55139.43 88888.00 2009-11-21 22:47:25.625 325 12571.85 63.80 55139.45 88888.00 2009-11-21 22:47:25.750 325 12571.92 63.80 55139.47 88888.00 2009-11-21 22:47:25.875 325 12571.92 63.77 55139.45 88888.00 2009-11-21 22:47:26.000 325 12571.88 63.77 55139.43 88888.00 2009-11-21 22:47:26.125 325 12571.88 63.80 55139.43 88888.00 2009-11-21 22:47:26.250 325 12571.92 63.80 55139.43 88888.00 2009-11-21 22:47:26.375 325 12571.95 63.83 55139.43 88888.00 2009-11-21 22:47:26.500 325 12571.95 63.80 55139.43 88888.00 2009-11-21 22:47:26.625 325 12571.92 63.80 55139.43 88888.00 2009-11-21 22:47:26.750 325 12571.92 63.80 55139.43 88888.00 2009-11-21 22:47:26.875 325 12571.95 63.83 55139.40 88888.00 2009-11-21 22:47:27.000 325 12572.00 63.88 55139.40 88888.00 2009-11-21 22:47:27.125 325 12572.05 63.88 55139.43 88888.00 2009-11-21 22:47:27.250 325 12571.98 63.85 55139.43 88888.00 2009-11-21 22:47:27.375 325 12571.98 63.88 55139.43 88888.00 2009-11-21 22:47:27.500 325 12571.98 63.88 55139.38 88888.00 2009-11-21 22:47:27.625 325 12571.98 63.88 55139.40 88888.00 2009-11-21 22:47:27.750 325 12571.95 63.90 55139.40 88888.00 2009-11-21 22:47:27.875 325 12571.95 63.92 55139.43 88888.00 2009-11-21 22:47:28.000 325 12571.95 63.92 55139.40 88888.00 2009-11-21 22:47:28.125 325 12571.95 63.88 55139.40 88888.00 2009-11-21 22:47:28.250 325 12571.92 63.85 55139.40 88888.00 2009-11-21 22:47:28.375 325 12571.95 63.88 55139.38 88888.00 2009-11-21 22:47:28.500 325 12572.00 63.90 55139.35 88888.00 2009-11-21 22:47:28.625 325 12571.98 63.90 55139.35 88888.00 2009-11-21 22:47:28.750 325 12571.95 63.90 55139.35 88888.00 2009-11-21 22:47:28.875 325 12571.92 63.92 55139.38 88888.00 2009-11-21 22:47:29.000 325 12571.95 63.95 55139.38 88888.00 2009-11-21 22:47:29.125 325 12571.98 63.95 55139.38 88888.00 2009-11-21 22:47:29.250 325 12571.98 63.95 55139.35 88888.00 2009-11-21 22:47:29.375 325 12572.00 63.95 55139.35 88888.00 2009-11-21 22:47:29.500 325 12572.00 63.92 55139.35 88888.00 2009-11-21 22:47:29.625 325 12572.00 63.95 55139.38 88888.00 2009-11-21 22:47:29.750 325 12572.02 63.95 55139.32 88888.00 2009-11-21 22:47:29.875 325 12572.02 63.95 55139.32 88888.00 2009-11-21 22:47:30.000 325 12572.05 63.98 55139.30 88888.00 2009-11-21 22:47:30.125 325 12572.02 64.00 55139.30 88888.00 2009-11-21 22:47:30.250 325 12571.95 63.98 55139.32 88888.00 2009-11-21 22:47:30.375 325 12571.98 63.98 55139.30 88888.00 2009-11-21 22:47:30.500 325 12571.95 63.98 55139.28 88888.00 2009-11-21 22:47:30.625 325 12571.92 63.98 55139.28 88888.00 2009-11-21 22:47:30.750 325 12571.98 64.00 55139.30 88888.00 2009-11-21 22:47:30.875 325 12572.00 64.03 55139.32 88888.00 2009-11-21 22:47:31.000 325 12572.00 64.00 55139.30 88888.00 2009-11-21 22:47:31.125 325 12572.00 64.00 55139.32 88888.00 2009-11-21 22:47:31.250 325 12572.02 64.03 55139.32 88888.00 2009-11-21 22:47:31.375 325 12572.05 64.00 55139.32 88888.00 2009-11-21 22:47:31.500 325 12572.05 63.98 55139.30 88888.00 2009-11-21 22:47:31.625 325 12572.08 64.00 55139.28 88888.00 2009-11-21 22:47:31.750 325 12572.15 64.03 55139.30 88888.00 2009-11-21 22:47:31.875 325 12572.10 64.03 55139.32 88888.00 2009-11-21 22:47:32.000 325 12572.05 64.00 55139.32 88888.00 2009-11-21 22:47:32.125 325 12572.08 64.00 55139.30 88888.00 2009-11-21 22:47:32.250 325 12572.05 64.00 55139.30 88888.00 2009-11-21 22:47:32.375 325 12572.12 64.05 55139.28 88888.00 2009-11-21 22:47:32.500 325 12572.12 64.05 55139.28 88888.00 2009-11-21 22:47:32.625 325 12572.10 64.10 55139.28 88888.00 2009-11-21 22:47:32.750 325 12572.10 64.10 55139.30 88888.00 2009-11-21 22:47:32.875 325 12572.15 64.08 55139.32 88888.00 2009-11-21 22:47:33.000 325 12572.15 64.08 55139.30 88888.00 2009-11-21 22:47:33.125 325 12572.15 64.10 55139.28 88888.00 2009-11-21 22:47:33.250 325 12572.15 64.08 55139.25 88888.00 2009-11-21 22:47:33.375 325 12572.17 64.10 55139.25 88888.00 2009-11-21 22:47:33.500 325 12572.15 64.10 55139.25 88888.00 2009-11-21 22:47:33.625 325 12572.05 64.15 55139.25 88888.00 2009-11-21 22:47:33.750 325 12572.10 64.12 55139.25 88888.00 2009-11-21 22:47:33.875 325 12572.10 64.12 55139.28 88888.00 2009-11-21 22:47:34.000 325 12572.12 64.20 55139.28 88888.00 2009-11-21 22:47:34.125 325 12572.17 64.25 55139.30 88888.00 2009-11-21 22:47:34.250 325 12572.15 64.17 55139.30 88888.00 2009-11-21 22:47:34.375 325 12572.20 64.15 55139.25 88888.00 2009-11-21 22:47:34.500 325 12572.23 64.17 55139.25 88888.00 2009-11-21 22:47:34.625 325 12572.25 64.22 55139.25 88888.00 2009-11-21 22:47:34.750 325 12572.23 64.17 55139.25 88888.00 2009-11-21 22:47:34.875 325 12572.17 64.20 55139.28 88888.00 2009-11-21 22:47:35.000 325 12572.17 64.22 55139.28 88888.00 2009-11-21 22:47:35.125 325 12572.17 64.22 55139.30 88888.00 2009-11-21 22:47:35.250 325 12572.12 64.22 55139.28 88888.00 2009-11-21 22:47:35.375 325 12572.15 64.25 55139.25 88888.00 2009-11-21 22:47:35.500 325 12572.15 64.25 55139.22 88888.00 2009-11-21 22:47:35.625 325 12572.23 64.25 55139.25 88888.00 2009-11-21 22:47:35.750 325 12572.23 64.28 55139.28 88888.00 2009-11-21 22:47:35.875 325 12572.27 64.30 55139.25 88888.00 2009-11-21 22:47:36.000 325 12572.30 64.28 55139.22 88888.00 2009-11-21 22:47:36.125 325 12572.27 64.25 55139.22 88888.00 2009-11-21 22:47:36.250 325 12572.23 64.25 55139.20 88888.00 2009-11-21 22:47:36.375 325 12572.23 64.28 55139.20 88888.00 2009-11-21 22:47:36.500 325 12572.25 64.30 55139.20 88888.00 2009-11-21 22:47:36.625 325 12572.33 64.30 55139.18 88888.00 2009-11-21 22:47:36.750 325 12572.38 64.33 55139.22 88888.00 2009-11-21 22:47:36.875 325 12572.35 64.35 55139.20 88888.00 2009-11-21 22:47:37.000 325 12572.33 64.38 55139.22 88888.00 2009-11-21 22:47:37.125 325 12572.30 64.35 55139.20 88888.00 2009-11-21 22:47:37.250 325 12572.33 64.38 55139.20 88888.00 2009-11-21 22:47:37.375 325 12572.27 64.35 55139.20 88888.00 2009-11-21 22:47:37.500 325 12572.23 64.35 55139.18 88888.00 2009-11-21 22:47:37.625 325 12572.23 64.35 55139.15 88888.00 2009-11-21 22:47:37.750 325 12572.23 64.38 55139.18 88888.00 2009-11-21 22:47:37.875 325 12572.20 64.35 55139.20 88888.00 2009-11-21 22:47:38.000 325 12572.23 64.38 55139.18 88888.00 2009-11-21 22:47:38.125 325 12572.30 64.40 55139.18 88888.00 2009-11-21 22:47:38.250 325 12572.30 64.38 55139.20 88888.00 2009-11-21 22:47:38.375 325 12572.35 64.35 55139.18 88888.00 2009-11-21 22:47:38.500 325 12572.33 64.40 55139.18 88888.00 2009-11-21 22:47:38.625 325 12572.35 64.40 55139.15 88888.00 2009-11-21 22:47:38.750 325 12572.33 64.42 55139.15 88888.00 2009-11-21 22:47:38.875 325 12572.35 64.40 55139.18 88888.00 2009-11-21 22:47:39.000 325 12572.35 64.40 55139.15 88888.00 2009-11-21 22:47:39.125 325 12572.35 64.40 55139.18 88888.00 2009-11-21 22:47:39.250 325 12572.35 64.42 55139.18 88888.00 2009-11-21 22:47:39.375 325 12572.38 64.40 55139.15 88888.00 2009-11-21 22:47:39.500 325 12572.35 64.42 55139.15 88888.00 2009-11-21 22:47:39.625 325 12572.30 64.45 55139.15 88888.00 2009-11-21 22:47:39.750 325 12572.35 64.45 55139.15 88888.00 2009-11-21 22:47:39.875 325 12572.38 64.45 55139.12 88888.00 2009-11-21 22:47:40.000 325 12572.35 64.45 55139.12 88888.00 2009-11-21 22:47:40.125 325 12572.40 64.47 55139.18 88888.00 2009-11-21 22:47:40.250 325 12572.40 64.50 55139.18 88888.00 2009-11-21 22:47:40.375 325 12572.40 64.53 55139.15 88888.00 2009-11-21 22:47:40.500 325 12572.40 64.53 55139.15 88888.00 2009-11-21 22:47:40.625 325 12572.50 64.53 55139.15 88888.00 2009-11-21 22:47:40.750 325 12572.45 64.53 55139.18 88888.00 2009-11-21 22:47:40.875 325 12572.38 64.50 55139.15 88888.00 2009-11-21 22:47:41.000 325 12572.40 64.47 55139.15 88888.00 2009-11-21 22:47:41.125 325 12572.48 64.50 55139.15 88888.00 2009-11-21 22:47:41.250 325 12572.42 64.50 55139.15 88888.00 2009-11-21 22:47:41.375 325 12572.38 64.47 55139.15 88888.00 2009-11-21 22:47:41.500 325 12572.42 64.53 55139.18 88888.00 2009-11-21 22:47:41.625 325 12572.48 64.53 55139.15 88888.00 2009-11-21 22:47:41.750 325 12572.50 64.50 55139.15 88888.00 2009-11-21 22:47:41.875 325 12572.45 64.55 55139.12 88888.00 2009-11-21 22:47:42.000 325 12572.42 64.55 55139.10 88888.00 2009-11-21 22:47:42.125 325 12572.48 64.53 55139.12 88888.00 2009-11-21 22:47:42.250 325 12572.40 64.53 55139.12 88888.00 2009-11-21 22:47:42.375 325 12572.40 64.55 55139.15 88888.00 2009-11-21 22:47:42.500 325 12572.48 64.55 55139.12 88888.00 2009-11-21 22:47:42.625 325 12572.52 64.55 55139.15 88888.00 2009-11-21 22:47:42.750 325 12572.55 64.53 55139.12 88888.00 2009-11-21 22:47:42.875 325 12572.55 64.55 55139.15 88888.00 2009-11-21 22:47:43.000 325 12572.58 64.55 55139.12 88888.00 2009-11-21 22:47:43.125 325 12572.52 64.55 55139.12 88888.00 2009-11-21 22:47:43.250 325 12572.50 64.58 55139.15 88888.00 2009-11-21 22:47:43.375 325 12572.48 64.60 55139.12 88888.00 2009-11-21 22:47:43.500 325 12572.38 64.55 55139.12 88888.00 2009-11-21 22:47:43.625 325 12572.42 64.53 55139.10 88888.00 2009-11-21 22:47:43.750 325 12572.52 64.55 55139.10 88888.00 2009-11-21 22:47:43.875 325 12572.52 64.58 55139.12 88888.00 2009-11-21 22:47:44.000 325 12572.42 64.55 55139.15 88888.00 2009-11-21 22:47:44.125 325 12572.45 64.55 55139.12 88888.00 2009-11-21 22:47:44.250 325 12572.42 64.53 55139.10 88888.00 2009-11-21 22:47:44.375 325 12572.42 64.50 55139.10 88888.00 2009-11-21 22:47:44.500 325 12572.48 64.53 55139.12 88888.00 2009-11-21 22:47:44.625 325 12572.55 64.55 55139.12 88888.00 2009-11-21 22:47:44.750 325 12572.55 64.55 55139.12 88888.00 2009-11-21 22:47:44.875 325 12572.52 64.55 55139.12 88888.00 2009-11-21 22:47:45.000 325 12572.50 64.58 55139.12 88888.00 2009-11-21 22:47:45.125 325 12572.55 64.58 55139.12 88888.00 2009-11-21 22:47:45.250 325 12572.52 64.55 55139.12 88888.00 2009-11-21 22:47:45.375 325 12572.55 64.55 55139.10 88888.00 2009-11-21 22:47:45.500 325 12572.50 64.53 55139.12 88888.00 2009-11-21 22:47:45.625 325 12572.60 64.50 55139.12 88888.00 2009-11-21 22:47:45.750 325 12572.58 64.53 55139.10 88888.00 2009-11-21 22:47:45.875 325 12572.55 64.55 55139.10 88888.00 2009-11-21 22:47:46.000 325 12572.58 64.55 55139.10 88888.00 2009-11-21 22:47:46.125 325 12572.60 64.55 55139.15 88888.00 2009-11-21 22:47:46.250 325 12572.60 64.50 55139.10 88888.00 2009-11-21 22:47:46.375 325 12572.60 64.50 55139.07 88888.00 2009-11-21 22:47:46.500 325 12572.62 64.53 55139.12 88888.00 2009-11-21 22:47:46.625 325 12572.73 64.55 55139.15 88888.00 2009-11-21 22:47:46.750 325 12572.70 64.53 55139.12 88888.00 2009-11-21 22:47:46.875 325 12572.60 64.53 55139.12 88888.00 2009-11-21 22:47:47.000 325 12572.55 64.50 55139.10 88888.00 2009-11-21 22:47:47.125 325 12572.60 64.50 55139.10 88888.00 2009-11-21 22:47:47.250 325 12572.65 64.53 55139.10 88888.00 2009-11-21 22:47:47.375 325 12572.67 64.55 55139.10 88888.00 2009-11-21 22:47:47.500 325 12572.60 64.55 55139.10 88888.00 2009-11-21 22:47:47.625 325 12572.60 64.53 55139.12 88888.00 2009-11-21 22:47:47.750 325 12572.62 64.53 55139.12 88888.00 2009-11-21 22:47:47.875 325 12572.70 64.55 55139.15 88888.00 2009-11-21 22:47:48.000 325 12572.67 64.55 55139.12 88888.00 2009-11-21 22:47:48.125 325 12572.58 64.53 55139.12 88888.00 2009-11-21 22:47:48.250 325 12572.52 64.47 55139.12 88888.00 2009-11-21 22:47:48.375 325 12572.60 64.53 55139.12 88888.00 2009-11-21 22:47:48.500 325 12572.62 64.53 55139.12 88888.00 2009-11-21 22:47:48.625 325 12572.62 64.47 55139.10 88888.00 2009-11-21 22:47:48.750 325 12572.58 64.53 55139.10 88888.00 2009-11-21 22:47:48.875 325 12572.55 64.50 55139.12 88888.00 2009-11-21 22:47:49.000 325 12572.58 64.45 55139.07 88888.00 2009-11-21 22:47:49.125 325 12572.62 64.50 55139.10 88888.00 2009-11-21 22:47:49.250 325 12572.62 64.47 55139.10 88888.00 2009-11-21 22:47:49.375 325 12572.65 64.47 55139.12 88888.00 2009-11-21 22:47:49.500 325 12572.62 64.50 55139.12 88888.00 2009-11-21 22:47:49.625 325 12572.65 64.47 55139.15 88888.00 2009-11-21 22:47:49.750 325 12572.62 64.45 55139.15 88888.00 2009-11-21 22:47:49.875 325 12572.52 64.45 55139.15 88888.00 2009-11-21 22:47:50.000 325 12572.52 64.45 55139.15 88888.00 2009-11-21 22:47:50.125 325 12572.58 64.45 55139.15 88888.00 2009-11-21 22:47:50.250 325 12572.65 64.45 55139.15 88888.00 2009-11-21 22:47:50.375 325 12572.70 64.47 55139.10 88888.00 2009-11-21 22:47:50.500 325 12572.65 64.45 55139.12 88888.00 2009-11-21 22:47:50.625 325 12572.67 64.45 55139.18 88888.00 2009-11-21 22:47:50.750 325 12572.60 64.42 55139.15 88888.00 2009-11-21 22:47:50.875 325 12572.55 64.47 55139.20 88888.00 2009-11-21 22:47:51.000 325 12572.58 64.47 55139.20 88888.00 2009-11-21 22:47:51.125 325 12572.67 64.40 55139.18 88888.00 2009-11-21 22:47:51.250 325 12572.67 64.40 55139.15 88888.00 2009-11-21 22:47:51.375 325 12572.62 64.42 55139.15 88888.00 2009-11-21 22:47:51.500 325 12572.60 64.42 55139.15 88888.00 2009-11-21 22:47:51.625 325 12572.58 64.40 55139.15 88888.00 2009-11-21 22:47:51.750 325 12572.65 64.35 55139.12 88888.00 2009-11-21 22:47:51.875 325 12572.70 64.40 55139.12 88888.00 2009-11-21 22:47:52.000 325 12572.65 64.40 55139.12 88888.00 2009-11-21 22:47:52.125 325 12572.67 64.40 55139.15 88888.00 2009-11-21 22:47:52.250 325 12572.62 64.38 55139.15 88888.00 2009-11-21 22:47:52.375 325 12572.62 64.40 55139.15 88888.00 2009-11-21 22:47:52.500 325 12572.67 64.38 55139.15 88888.00 2009-11-21 22:47:52.625 325 12572.62 64.35 55139.12 88888.00 2009-11-21 22:47:52.750 325 12572.60 64.38 55139.15 88888.00 2009-11-21 22:47:52.875 325 12572.58 64.38 55139.18 88888.00 2009-11-21 22:47:53.000 325 12572.62 64.38 55139.15 88888.00 2009-11-21 22:47:53.125 325 12572.67 64.35 55139.18 88888.00 2009-11-21 22:47:53.250 325 12572.73 64.33 55139.18 88888.00 2009-11-21 22:47:53.375 325 12572.80 64.38 55139.20 88888.00 2009-11-21 22:47:53.500 325 12572.75 64.38 55139.20 88888.00 2009-11-21 22:47:53.625 325 12572.73 64.33 55139.20 88888.00 2009-11-21 22:47:53.750 325 12572.75 64.33 55139.20 88888.00 2009-11-21 22:47:53.875 325 12572.77 64.35 55139.18 88888.00 2009-11-21 22:47:54.000 325 12572.73 64.38 55139.20 88888.00 2009-11-21 22:47:54.125 325 12572.65 64.35 55139.20 88888.00 2009-11-21 22:47:54.250 325 12572.62 64.30 55139.20 88888.00 2009-11-21 22:47:54.375 325 12572.70 64.28 55139.18 88888.00 2009-11-21 22:47:54.500 325 12572.73 64.28 55139.18 88888.00 2009-11-21 22:47:54.625 325 12572.75 64.30 55139.20 88888.00 2009-11-21 22:47:54.750 325 12572.77 64.30 55139.18 88888.00 2009-11-21 22:47:54.875 325 12572.75 64.28 55139.15 88888.00 2009-11-21 22:47:55.000 325 12572.77 64.25 55139.12 88888.00 2009-11-21 22:47:55.125 325 12572.75 64.28 55139.15 88888.00 2009-11-21 22:47:55.250 325 12572.77 64.28 55139.18 88888.00 2009-11-21 22:47:55.375 325 12572.80 64.30 55139.18 88888.00 2009-11-21 22:47:55.500 325 12572.77 64.25 55139.18 88888.00 2009-11-21 22:47:55.625 325 12572.75 64.25 55139.20 88888.00 2009-11-21 22:47:55.750 325 12572.77 64.25 55139.18 88888.00 2009-11-21 22:47:55.875 325 12572.77 64.22 55139.18 88888.00 2009-11-21 22:47:56.000 325 12572.73 64.25 55139.20 88888.00 2009-11-21 22:47:56.125 325 12572.73 64.22 55139.20 88888.00 2009-11-21 22:47:56.250 325 12572.62 64.22 55139.20 88888.00 2009-11-21 22:47:56.375 325 12572.70 64.20 55139.18 88888.00 2009-11-21 22:47:56.500 325 12572.67 64.22 55139.20 88888.00 2009-11-21 22:47:56.625 325 12572.62 64.22 55139.20 88888.00 2009-11-21 22:47:56.750 325 12572.70 64.20 55139.22 88888.00 2009-11-21 22:47:56.875 325 12572.80 64.22 55139.22 88888.00 2009-11-21 22:47:57.000 325 12572.75 64.22 55139.25 88888.00 2009-11-21 22:47:57.125 325 12572.75 64.20 55139.22 88888.00 2009-11-21 22:47:57.250 325 12572.77 64.17 55139.25 88888.00 2009-11-21 22:47:57.375 325 12572.80 64.17 55139.25 88888.00 2009-11-21 22:47:57.500 325 12572.77 64.17 55139.22 88888.00 2009-11-21 22:47:57.625 325 12572.80 64.20 55139.20 88888.00 2009-11-21 22:47:57.750 325 12572.77 64.20 55139.20 88888.00 2009-11-21 22:47:57.875 325 12572.75 64.15 55139.18 88888.00 2009-11-21 22:47:58.000 325 12572.73 64.15 55139.18 88888.00 2009-11-21 22:47:58.125 325 12572.75 64.15 55139.20 88888.00 2009-11-21 22:47:58.250 325 12572.73 64.10 55139.18 88888.00 2009-11-21 22:47:58.375 325 12572.75 64.10 55139.18 88888.00 2009-11-21 22:47:58.500 325 12572.77 64.10 55139.18 88888.00 2009-11-21 22:47:58.625 325 12572.75 64.10 55139.20 88888.00 2009-11-21 22:47:58.750 325 12572.73 64.12 55139.22 88888.00 2009-11-21 22:47:58.875 325 12572.73 64.10 55139.22 88888.00 2009-11-21 22:47:59.000 325 12572.77 64.10 55139.22 88888.00 2009-11-21 22:47:59.125 325 12572.75 64.10 55139.20 88888.00 2009-11-21 22:47:59.250 325 12572.67 64.10 55139.20 88888.00 2009-11-21 22:47:59.375 325 12572.75 64.10 55139.20 88888.00 2009-11-21 22:47:59.500 325 12572.77 64.08 55139.22 88888.00 2009-11-21 22:47:59.625 325 12572.80 64.08 55139.22 88888.00 2009-11-21 22:47:59.750 325 12572.83 64.08 55139.22 88888.00 2009-11-21 22:47:59.875 325 12572.80 64.10 55139.22 88888.00 2009-11-21 22:48:00.000 325 12572.80 64.10 55139.22 88888.00 2009-11-21 22:48:00.125 325 12572.77 64.05 55139.22 88888.00 2009-11-21 22:48:00.250 325 12572.75 64.05 55139.20 88888.00 2009-11-21 22:48:00.375 325 12572.73 64.05 55139.20 88888.00 2009-11-21 22:48:00.500 325 12572.77 64.05 55139.20 88888.00 2009-11-21 22:48:00.625 325 12572.75 64.05 55139.22 88888.00 2009-11-21 22:48:00.750 325 12572.77 64.05 55139.22 88888.00 2009-11-21 22:48:00.875 325 12572.77 64.05 55139.22 88888.00 2009-11-21 22:48:01.000 325 12572.73 64.05 55139.22 88888.00 2009-11-21 22:48:01.125 325 12572.67 64.03 55139.25 88888.00 2009-11-21 22:48:01.250 325 12572.70 64.05 55139.25 88888.00 2009-11-21 22:48:01.375 325 12572.77 64.03 55139.25 88888.00 2009-11-21 22:48:01.500 325 12572.73 64.03 55139.22 88888.00 2009-11-21 22:48:01.625 325 12572.65 64.03 55139.22 88888.00 2009-11-21 22:48:01.750 325 12572.65 64.03 55139.22 88888.00 2009-11-21 22:48:01.875 325 12572.70 64.00 55139.22 88888.00 2009-11-21 22:48:02.000 325 12572.77 64.03 55139.22 88888.00 2009-11-21 22:48:02.125 325 12572.77 64.03 55139.25 88888.00 2009-11-21 22:48:02.250 325 12572.80 64.03 55139.25 88888.00 2009-11-21 22:48:02.375 325 12572.83 64.00 55139.22 88888.00 2009-11-21 22:48:02.500 325 12572.77 63.95 55139.22 88888.00 2009-11-21 22:48:02.625 325 12572.75 63.98 55139.22 88888.00 2009-11-21 22:48:02.750 325 12572.73 63.98 55139.22 88888.00 2009-11-21 22:48:02.875 325 12572.70 63.98 55139.22 88888.00 2009-11-21 22:48:03.000 325 12572.73 63.98 55139.25 88888.00 2009-11-21 22:48:03.125 325 12572.77 63.98 55139.28 88888.00 2009-11-21 22:48:03.250 325 12572.70 63.95 55139.25 88888.00 2009-11-21 22:48:03.375 325 12572.73 63.98 55139.25 88888.00 2009-11-21 22:48:03.500 325 12572.73 63.98 55139.28 88888.00 2009-11-21 22:48:03.625 325 12572.70 64.00 55139.25 88888.00 2009-11-21 22:48:03.750 325 12572.67 63.98 55139.25 88888.00 2009-11-21 22:48:03.875 325 12572.65 63.98 55139.25 88888.00 2009-11-21 22:48:04.000 325 12572.62 63.98 55139.28 88888.00 2009-11-21 22:48:04.125 325 12572.58 63.95 55139.28 88888.00 2009-11-21 22:48:04.250 325 12572.60 63.95 55139.28 88888.00 2009-11-21 22:48:04.375 325 12572.62 63.98 55139.28 88888.00 2009-11-21 22:48:04.500 325 12572.65 63.98 55139.28 88888.00 2009-11-21 22:48:04.625 325 12572.65 63.98 55139.28 88888.00 2009-11-21 22:48:04.750 325 12572.65 63.98 55139.28 88888.00 2009-11-21 22:48:04.875 325 12572.65 63.95 55139.25 88888.00 2009-11-21 22:48:05.000 325 12572.62 63.95 55139.25 88888.00 2009-11-21 22:48:05.125 325 12572.58 63.95 55139.25 88888.00 2009-11-21 22:48:05.250 325 12572.58 63.90 55139.25 88888.00 2009-11-21 22:48:05.375 325 12572.62 63.92 55139.28 88888.00 2009-11-21 22:48:05.500 325 12572.65 63.95 55139.25 88888.00 2009-11-21 22:48:05.625 325 12572.62 63.92 55139.25 88888.00 2009-11-21 22:48:05.750 325 12572.52 63.92 55139.25 88888.00 2009-11-21 22:48:05.875 325 12572.50 63.90 55139.25 88888.00 2009-11-21 22:48:06.000 325 12572.58 63.92 55139.28 88888.00 2009-11-21 22:48:06.125 325 12572.62 63.95 55139.28 88888.00 2009-11-21 22:48:06.250 325 12572.58 63.88 55139.25 88888.00 2009-11-21 22:48:06.375 325 12572.52 63.85 55139.25 88888.00 2009-11-21 22:48:06.500 325 12572.48 63.88 55139.25 88888.00 2009-11-21 22:48:06.625 325 12572.48 63.90 55139.28 88888.00 2009-11-21 22:48:06.750 325 12572.52 63.90 55139.30 88888.00 2009-11-21 22:48:06.875 325 12572.60 63.90 55139.25 88888.00 2009-11-21 22:48:07.000 325 12572.65 63.88 55139.25 88888.00 2009-11-21 22:48:07.125 325 12572.60 63.85 55139.28 88888.00 2009-11-21 22:48:07.250 325 12572.52 63.83 55139.28 88888.00 2009-11-21 22:48:07.375 325 12572.50 63.85 55139.30 88888.00 2009-11-21 22:48:07.500 325 12572.50 63.83 55139.30 88888.00 2009-11-21 22:48:07.625 325 12572.55 63.85 55139.30 88888.00 2009-11-21 22:48:07.750 325 12572.60 63.90 55139.28 88888.00 2009-11-21 22:48:07.875 325 12572.65 63.88 55139.28 88888.00 2009-11-21 22:48:08.000 325 12572.70 63.88 55139.30 88888.00 2009-11-21 22:48:08.125 325 12572.73 63.88 55139.30 88888.00 2009-11-21 22:48:08.250 325 12572.67 63.88 55139.32 88888.00 2009-11-21 22:48:08.375 325 12572.65 63.85 55139.28 88888.00 2009-11-21 22:48:08.500 325 12572.62 63.83 55139.30 88888.00 2009-11-21 22:48:08.625 325 12572.73 63.85 55139.28 88888.00 2009-11-21 22:48:08.750 325 12572.73 63.88 55139.28 88888.00 2009-11-21 22:48:08.875 325 12572.75 63.88 55139.28 88888.00 2009-11-21 22:48:09.000 325 12572.77 63.88 55139.28 88888.00 2009-11-21 22:48:09.125 325 12572.75 63.88 55139.30 88888.00 2009-11-21 22:48:09.250 325 12572.70 63.85 55139.30 88888.00 2009-11-21 22:48:09.375 325 12572.75 63.85 55139.28 88888.00 2009-11-21 22:48:09.500 325 12572.75 63.88 55139.30 88888.00 2009-11-21 22:48:09.625 325 12572.73 63.85 55139.28 88888.00 2009-11-21 22:48:09.750 325 12572.60 63.77 55139.25 88888.00 2009-11-21 22:48:09.875 325 12572.58 63.80 55139.28 88888.00 2009-11-21 22:48:10.000 325 12572.55 63.80 55139.28 88888.00 2009-11-21 22:48:10.125 325 12572.55 63.80 55139.30 88888.00 2009-11-21 22:48:10.250 325 12572.50 63.80 55139.30 88888.00 2009-11-21 22:48:10.375 325 12572.52 63.85 55139.30 88888.00 2009-11-21 22:48:10.500 325 12572.60 63.83 55139.30 88888.00 2009-11-21 22:48:10.625 325 12572.65 63.83 55139.32 88888.00 2009-11-21 22:48:10.750 325 12572.65 63.83 55139.32 88888.00 2009-11-21 22:48:10.875 325 12572.70 63.85 55139.30 88888.00 2009-11-21 22:48:11.000 325 12572.65 63.83 55139.30 88888.00 2009-11-21 22:48:11.125 325 12572.55 63.83 55139.32 88888.00 2009-11-21 22:48:11.250 325 12572.48 63.83 55139.32 88888.00 2009-11-21 22:48:11.375 325 12572.52 63.80 55139.32 88888.00 2009-11-21 22:48:11.500 325 12572.55 63.80 55139.32 88888.00 2009-11-21 22:48:11.625 325 12572.60 63.80 55139.32 88888.00 2009-11-21 22:48:11.750 325 12572.60 63.80 55139.32 88888.00 2009-11-21 22:48:11.875 325 12572.58 63.77 55139.30 88888.00 2009-11-21 22:48:12.000 325 12572.52 63.77 55139.32 88888.00 2009-11-21 22:48:12.125 325 12572.50 63.83 55139.35 88888.00 2009-11-21 22:48:12.250 325 12572.52 63.80 55139.38 88888.00 2009-11-21 22:48:12.375 325 12572.60 63.80 55139.35 88888.00 2009-11-21 22:48:12.500 325 12572.65 63.80 55139.35 88888.00 2009-11-21 22:48:12.625 325 12572.58 63.77 55139.35 88888.00 2009-11-21 22:48:12.750 325 12572.55 63.77 55139.35 88888.00 2009-11-21 22:48:12.875 325 12572.58 63.77 55139.35 88888.00 2009-11-21 22:48:13.000 325 12572.55 63.77 55139.35 88888.00 2009-11-21 22:48:13.125 325 12572.52 63.75 55139.35 88888.00 2009-11-21 22:48:13.250 325 12572.45 63.75 55139.32 88888.00 2009-11-21 22:48:13.375 325 12572.52 63.77 55139.30 88888.00 2009-11-21 22:48:13.500 325 12572.52 63.77 55139.32 88888.00 2009-11-21 22:48:13.625 325 12572.55 63.80 55139.30 88888.00 2009-11-21 22:48:13.750 325 12572.55 63.75 55139.30 88888.00 2009-11-21 22:48:13.875 325 12572.52 63.80 55139.30 88888.00 2009-11-21 22:48:14.000 325 12572.52 63.80 55139.30 88888.00 2009-11-21 22:48:14.125 325 12572.52 63.80 55139.30 88888.00 2009-11-21 22:48:14.250 325 12572.50 63.75 55139.35 88888.00 2009-11-21 22:48:14.375 325 12572.52 63.80 55139.35 88888.00 2009-11-21 22:48:14.500 325 12572.52 63.80 55139.32 88888.00 2009-11-21 22:48:14.625 325 12572.52 63.77 55139.32 88888.00 2009-11-21 22:48:14.750 325 12572.50 63.77 55139.30 88888.00 2009-11-21 22:48:14.875 325 12572.58 63.75 55139.32 88888.00 2009-11-21 22:48:15.000 325 12572.60 63.73 55139.32 88888.00 2009-11-21 22:48:15.125 325 12572.58 63.73 55139.32 88888.00 2009-11-21 22:48:15.250 325 12572.58 63.75 55139.32 88888.00 2009-11-21 22:48:15.375 325 12572.58 63.77 55139.32 88888.00 2009-11-21 22:48:15.500 325 12572.55 63.77 55139.32 88888.00 2009-11-21 22:48:15.625 325 12572.55 63.75 55139.32 88888.00 2009-11-21 22:48:15.750 325 12572.55 63.75 55139.28 88888.00 2009-11-21 22:48:15.875 325 12572.58 63.77 55139.30 88888.00 2009-11-21 22:48:16.000 325 12572.60 63.80 55139.32 88888.00 2009-11-21 22:48:16.125 325 12572.62 63.80 55139.35 88888.00 2009-11-21 22:48:16.250 325 12572.58 63.75 55139.30 88888.00 2009-11-21 22:48:16.375 325 12572.60 63.70 55139.30 88888.00 2009-11-21 22:48:16.500 325 12572.55 63.73 55139.30 88888.00 2009-11-21 22:48:16.625 325 12572.48 63.73 55139.30 88888.00 2009-11-21 22:48:16.750 325 12572.58 63.75 55139.30 88888.00 2009-11-21 22:48:16.875 325 12572.65 63.75 55139.32 88888.00 2009-11-21 22:48:17.000 325 12572.65 63.80 55139.32 88888.00 2009-11-21 22:48:17.125 325 12572.58 63.80 55139.35 88888.00 2009-11-21 22:48:17.250 325 12572.50 63.80 55139.32 88888.00 2009-11-21 22:48:17.375 325 12572.60 63.80 55139.32 88888.00 2009-11-21 22:48:17.500 325 12572.58 63.77 55139.28 88888.00 2009-11-21 22:48:17.625 325 12572.60 63.77 55139.30 88888.00 2009-11-21 22:48:17.750 325 12572.55 63.75 55139.30 88888.00 2009-11-21 22:48:17.875 325 12572.55 63.80 55139.32 88888.00 2009-11-21 22:48:18.000 325 12572.55 63.80 55139.32 88888.00 2009-11-21 22:48:18.125 325 12572.50 63.80 55139.35 88888.00 2009-11-21 22:48:18.250 325 12572.50 63.75 55139.35 88888.00 2009-11-21 22:48:18.375 325 12572.55 63.77 55139.35 88888.00 2009-11-21 22:48:18.500 325 12572.60 63.83 55139.32 88888.00 2009-11-21 22:48:18.625 325 12572.62 63.85 55139.32 88888.00 2009-11-21 22:48:18.750 325 12572.60 63.88 55139.32 88888.00 2009-11-21 22:48:18.875 325 12572.65 63.88 55139.32 88888.00 2009-11-21 22:48:19.000 325 12572.62 63.85 55139.30 88888.00 2009-11-21 22:48:19.125 325 12572.52 63.85 55139.30 88888.00 2009-11-21 22:48:19.250 325 12572.55 63.85 55139.32 88888.00 2009-11-21 22:48:19.375 325 12572.58 63.88 55139.35 88888.00 2009-11-21 22:48:19.500 325 12572.58 63.85 55139.35 88888.00 2009-11-21 22:48:19.625 325 12572.55 63.85 55139.32 88888.00 2009-11-21 22:48:19.750 325 12572.58 63.85 55139.32 88888.00 2009-11-21 22:48:19.875 325 12572.58 63.85 55139.32 88888.00 2009-11-21 22:48:20.000 325 12572.60 63.88 55139.30 88888.00 2009-11-21 22:48:20.125 325 12572.55 63.88 55139.30 88888.00 2009-11-21 22:48:20.250 325 12572.52 63.85 55139.32 88888.00 2009-11-21 22:48:20.375 325 12572.52 63.88 55139.32 88888.00 2009-11-21 22:48:20.500 325 12572.55 63.90 55139.30 88888.00 2009-11-21 22:48:20.625 325 12572.55 63.92 55139.32 88888.00 2009-11-21 22:48:20.750 325 12572.58 63.90 55139.30 88888.00 2009-11-21 22:48:20.875 325 12572.60 63.90 55139.32 88888.00 2009-11-21 22:48:21.000 325 12572.65 63.92 55139.32 88888.00 2009-11-21 22:48:21.125 325 12572.67 63.95 55139.32 88888.00 2009-11-21 22:48:21.250 325 12572.60 63.92 55139.32 88888.00 2009-11-21 22:48:21.375 325 12572.60 63.92 55139.35 88888.00 2009-11-21 22:48:21.500 325 12572.65 63.92 55139.35 88888.00 2009-11-21 22:48:21.625 325 12572.62 63.92 55139.32 88888.00 2009-11-21 22:48:21.750 325 12572.62 63.92 55139.32 88888.00 2009-11-21 22:48:21.875 325 12572.62 63.92 55139.30 88888.00 2009-11-21 22:48:22.000 325 12572.55 63.92 55139.28 88888.00 2009-11-21 22:48:22.125 325 12572.62 63.92 55139.30 88888.00 2009-11-21 22:48:22.250 325 12572.62 63.92 55139.32 88888.00 2009-11-21 22:48:22.375 325 12572.67 63.95 55139.32 88888.00 2009-11-21 22:48:22.500 325 12572.62 63.98 55139.32 88888.00 2009-11-21 22:48:22.625 325 12572.60 63.92 55139.35 88888.00 2009-11-21 22:48:22.750 325 12572.60 63.92 55139.32 88888.00 2009-11-21 22:48:22.875 325 12572.62 63.95 55139.30 88888.00 2009-11-21 22:48:23.000 325 12572.65 63.98 55139.28 88888.00 2009-11-21 22:48:23.125 325 12572.60 63.98 55139.28 88888.00 2009-11-21 22:48:23.250 325 12572.55 63.98 55139.28 88888.00 2009-11-21 22:48:23.375 325 12572.60 63.98 55139.25 88888.00 2009-11-21 22:48:23.500 325 12572.58 63.95 55139.25 88888.00 2009-11-21 22:48:23.625 325 12572.65 63.95 55139.25 88888.00 2009-11-21 22:48:23.750 325 12572.67 63.98 55139.30 88888.00 2009-11-21 22:48:23.875 325 12572.65 64.00 55139.32 88888.00 2009-11-21 22:48:24.000 325 12572.65 64.03 55139.30 88888.00 2009-11-21 22:48:24.125 325 12572.62 64.03 55139.32 88888.00 2009-11-21 22:48:24.250 325 12572.58 64.00 55139.32 88888.00 2009-11-21 22:48:24.375 325 12572.55 63.95 55139.30 88888.00 2009-11-21 22:48:24.500 325 12572.52 63.95 55139.28 88888.00 2009-11-21 22:48:24.625 325 12572.52 63.98 55139.28 88888.00 2009-11-21 22:48:24.750 325 12572.55 64.00 55139.28 88888.00 2009-11-21 22:48:24.875 325 12572.55 64.03 55139.30 88888.00 2009-11-21 22:48:25.000 325 12572.60 64.03 55139.25 88888.00 2009-11-21 22:48:25.125 325 12572.60 64.00 55139.28 88888.00 2009-11-21 22:48:25.250 325 12572.55 64.00 55139.28 88888.00 2009-11-21 22:48:25.375 325 12572.58 64.08 55139.30 88888.00 2009-11-21 22:48:25.500 325 12572.55 64.10 55139.30 88888.00 2009-11-21 22:48:25.625 325 12572.52 64.08 55139.30 88888.00 2009-11-21 22:48:25.750 325 12572.58 64.05 55139.28 88888.00 2009-11-21 22:48:25.875 325 12572.58 64.05 55139.28 88888.00 2009-11-21 22:48:26.000 325 12572.58 64.03 55139.30 88888.00 2009-11-21 22:48:26.125 325 12572.55 64.05 55139.30 88888.00 2009-11-21 22:48:26.250 325 12572.50 64.03 55139.30 88888.00 2009-11-21 22:48:26.375 325 12572.58 64.03 55139.30 88888.00 2009-11-21 22:48:26.500 325 12572.60 64.05 55139.30 88888.00 2009-11-21 22:48:26.625 325 12572.62 64.08 55139.28 88888.00 2009-11-21 22:48:26.750 325 12572.67 64.10 55139.28 88888.00 2009-11-21 22:48:26.875 325 12572.70 64.12 55139.30 88888.00 2009-11-21 22:48:27.000 325 12572.70 64.08 55139.30 88888.00 2009-11-21 22:48:27.125 325 12572.65 64.08 55139.30 88888.00 2009-11-21 22:48:27.250 325 12572.65 64.12 55139.30 88888.00 2009-11-21 22:48:27.375 325 12572.73 64.15 55139.30 88888.00 2009-11-21 22:48:27.500 325 12572.75 64.15 55139.32 88888.00 2009-11-21 22:48:27.625 325 12572.70 64.12 55139.32 88888.00 2009-11-21 22:48:27.750 325 12572.65 64.12 55139.30 88888.00 2009-11-21 22:48:27.875 325 12572.52 64.12 55139.28 88888.00 2009-11-21 22:48:28.000 325 12572.48 64.12 55139.28 88888.00 2009-11-21 22:48:28.125 325 12572.52 64.15 55139.32 88888.00 2009-11-21 22:48:28.250 325 12572.52 64.20 55139.32 88888.00 2009-11-21 22:48:28.375 325 12572.55 64.20 55139.32 88888.00 2009-11-21 22:48:28.500 325 12572.55 64.17 55139.32 88888.00 2009-11-21 22:48:28.625 325 12572.60 64.15 55139.32 88888.00 2009-11-21 22:48:28.750 325 12572.60 64.20 55139.32 88888.00 2009-11-21 22:48:28.875 325 12572.62 64.12 55139.30 88888.00 2009-11-21 22:48:29.000 325 12572.58 64.15 55139.30 88888.00 2009-11-21 22:48:29.125 325 12572.50 64.17 55139.32 88888.00 2009-11-21 22:48:29.250 325 12572.48 64.17 55139.32 88888.00 2009-11-21 22:48:29.375 325 12572.45 64.17 55139.30 88888.00 2009-11-21 22:48:29.500 325 12572.48 64.17 55139.28 88888.00 2009-11-21 22:48:29.625 325 12572.52 64.22 55139.32 88888.00 2009-11-21 22:48:29.750 325 12572.52 64.22 55139.32 88888.00 2009-11-21 22:48:29.875 325 12572.52 64.28 55139.30 88888.00 2009-11-21 22:48:30.000 325 12572.55 64.25 55139.28 88888.00 2009-11-21 22:48:30.125 325 12572.55 64.22 55139.28 88888.00 2009-11-21 22:48:30.250 325 12572.52 64.25 55139.30 88888.00 2009-11-21 22:48:30.375 325 12572.58 64.25 55139.28 88888.00 2009-11-21 22:48:30.500 325 12572.58 64.22 55139.30 88888.00 2009-11-21 22:48:30.625 325 12572.55 64.25 55139.32 88888.00 2009-11-21 22:48:30.750 325 12572.58 64.28 55139.28 88888.00 2009-11-21 22:48:30.875 325 12572.60 64.25 55139.28 88888.00 2009-11-21 22:48:31.000 325 12572.58 64.28 55139.28 88888.00 2009-11-21 22:48:31.125 325 12572.60 64.25 55139.30 88888.00 2009-11-21 22:48:31.250 325 12572.62 64.28 55139.28 88888.00 2009-11-21 22:48:31.375 325 12572.60 64.30 55139.28 88888.00 2009-11-21 22:48:31.500 325 12572.55 64.28 55139.28 88888.00 2009-11-21 22:48:31.625 325 12572.55 64.25 55139.28 88888.00 2009-11-21 22:48:31.750 325 12572.58 64.25 55139.30 88888.00 2009-11-21 22:48:31.875 325 12572.62 64.30 55139.30 88888.00 2009-11-21 22:48:32.000 325 12572.60 64.30 55139.30 88888.00 2009-11-21 22:48:32.125 325 12572.58 64.28 55139.30 88888.00 2009-11-21 22:48:32.250 325 12572.58 64.25 55139.30 88888.00 2009-11-21 22:48:32.375 325 12572.55 64.28 55139.30 88888.00 2009-11-21 22:48:32.500 325 12572.55 64.30 55139.30 88888.00 2009-11-21 22:48:32.625 325 12572.55 64.30 55139.30 88888.00 2009-11-21 22:48:32.750 325 12572.52 64.30 55139.28 88888.00 2009-11-21 22:48:32.875 325 12572.58 64.33 55139.28 88888.00 2009-11-21 22:48:33.000 325 12572.65 64.33 55139.30 88888.00 2009-11-21 22:48:33.125 325 12572.62 64.30 55139.28 88888.00 2009-11-21 22:48:33.250 325 12572.55 64.28 55139.30 88888.00 2009-11-21 22:48:33.375 325 12572.58 64.30 55139.30 88888.00 2009-11-21 22:48:33.500 325 12572.55 64.30 55139.30 88888.00 2009-11-21 22:48:33.625 325 12572.62 64.30 55139.28 88888.00 2009-11-21 22:48:33.750 325 12572.62 64.33 55139.30 88888.00 2009-11-21 22:48:33.875 325 12572.65 64.35 55139.30 88888.00 2009-11-21 22:48:34.000 325 12572.62 64.38 55139.30 88888.00 2009-11-21 22:48:34.125 325 12572.58 64.38 55139.30 88888.00 2009-11-21 22:48:34.250 325 12572.48 64.35 55139.30 88888.00 2009-11-21 22:48:34.375 325 12572.50 64.33 55139.28 88888.00 2009-11-21 22:48:34.500 325 12572.55 64.33 55139.28 88888.00 2009-11-21 22:48:34.625 325 12572.52 64.35 55139.30 88888.00 2009-11-21 22:48:34.750 325 12572.50 64.40 55139.30 88888.00 2009-11-21 22:48:34.875 325 12572.48 64.38 55139.28 88888.00 2009-11-21 22:48:35.000 325 12572.55 64.38 55139.25 88888.00 2009-11-21 22:48:35.125 325 12572.55 64.40 55139.28 88888.00 2009-11-21 22:48:35.250 325 12572.58 64.42 55139.28 88888.00 2009-11-21 22:48:35.375 325 12572.58 64.45 55139.28 88888.00 2009-11-21 22:48:35.500 325 12572.50 64.42 55139.28 88888.00 2009-11-21 22:48:35.625 325 12572.55 64.40 55139.28 88888.00 2009-11-21 22:48:35.750 325 12572.60 64.42 55139.25 88888.00 2009-11-21 22:48:35.875 325 12572.58 64.45 55139.28 88888.00 2009-11-21 22:48:36.000 325 12572.58 64.42 55139.30 88888.00 2009-11-21 22:48:36.125 325 12572.52 64.42 55139.32 88888.00 2009-11-21 22:48:36.250 325 12572.50 64.40 55139.30 88888.00 2009-11-21 22:48:36.375 325 12572.50 64.42 55139.28 88888.00 2009-11-21 22:48:36.500 325 12572.45 64.45 55139.28 88888.00 2009-11-21 22:48:36.625 325 12572.48 64.45 55139.30 88888.00 2009-11-21 22:48:36.750 325 12572.45 64.47 55139.30 88888.00 2009-11-21 22:48:36.875 325 12572.48 64.45 55139.32 88888.00 2009-11-21 22:48:37.000 325 12572.50 64.47 55139.28 88888.00 2009-11-21 22:48:37.125 325 12572.52 64.45 55139.30 88888.00 2009-11-21 22:48:37.250 325 12572.48 64.47 55139.30 88888.00 2009-11-21 22:48:37.375 325 12572.50 64.47 55139.30 88888.00 2009-11-21 22:48:37.500 325 12572.50 64.47 55139.28 88888.00 2009-11-21 22:48:37.625 325 12572.48 64.47 55139.28 88888.00 2009-11-21 22:48:37.750 325 12572.52 64.50 55139.28 88888.00 2009-11-21 22:48:37.875 325 12572.50 64.55 55139.28 88888.00 2009-11-21 22:48:38.000 325 12572.42 64.50 55139.25 88888.00 2009-11-21 22:48:38.125 325 12572.42 64.55 55139.28 88888.00 2009-11-21 22:48:38.250 325 12572.48 64.50 55139.30 88888.00 2009-11-21 22:48:38.375 325 12572.52 64.53 55139.30 88888.00 2009-11-21 22:48:38.500 325 12572.52 64.53 55139.30 88888.00 2009-11-21 22:48:38.625 325 12572.48 64.53 55139.28 88888.00 2009-11-21 22:48:38.750 325 12572.42 64.53 55139.28 88888.00 2009-11-21 22:48:38.875 325 12572.45 64.53 55139.28 88888.00 2009-11-21 22:48:39.000 325 12572.40 64.53 55139.28 88888.00 2009-11-21 22:48:39.125 325 12572.38 64.53 55139.30 88888.00 2009-11-21 22:48:39.250 325 12572.40 64.53 55139.30 88888.00 2009-11-21 22:48:39.375 325 12572.42 64.55 55139.30 88888.00 2009-11-21 22:48:39.500 325 12572.38 64.60 55139.28 88888.00 2009-11-21 22:48:39.625 325 12572.35 64.60 55139.25 88888.00 2009-11-21 22:48:39.750 325 12572.38 64.58 55139.22 88888.00 2009-11-21 22:48:39.875 325 12572.38 64.58 55139.25 88888.00 2009-11-21 22:48:40.000 325 12572.40 64.58 55139.25 88888.00 2009-11-21 22:48:40.125 325 12572.42 64.58 55139.22 88888.00 2009-11-21 22:48:40.250 325 12572.40 64.58 55139.22 88888.00 2009-11-21 22:48:40.375 325 12572.38 64.60 55139.22 88888.00 2009-11-21 22:48:40.500 325 12572.38 64.65 55139.25 88888.00 2009-11-21 22:48:40.625 325 12572.40 64.67 55139.25 88888.00 2009-11-21 22:48:40.750 325 12572.42 64.65 55139.25 88888.00 2009-11-21 22:48:40.875 325 12572.38 64.65 55139.22 88888.00 2009-11-21 22:48:41.000 325 12572.42 64.65 55139.22 88888.00 2009-11-21 22:48:41.125 325 12572.42 64.67 55139.25 88888.00 2009-11-21 22:48:41.250 325 12572.42 64.67 55139.25 88888.00 2009-11-21 22:48:41.375 325 12572.50 64.70 55139.22 88888.00 2009-11-21 22:48:41.500 325 12572.45 64.70 55139.25 88888.00 2009-11-21 22:48:41.625 325 12572.42 64.70 55139.25 88888.00 2009-11-21 22:48:41.750 325 12572.45 64.72 55139.25 88888.00 2009-11-21 22:48:41.875 325 12572.48 64.75 55139.25 88888.00 2009-11-21 22:48:42.000 325 12572.52 64.75 55139.25 88888.00 2009-11-21 22:48:42.125 325 12572.50 64.72 55139.28 88888.00 2009-11-21 22:48:42.250 325 12572.40 64.72 55139.25 88888.00 2009-11-21 22:48:42.375 325 12572.42 64.75 55139.25 88888.00 2009-11-21 22:48:42.500 325 12572.45 64.75 55139.25 88888.00 2009-11-21 22:48:42.625 325 12572.40 64.78 55139.28 88888.00 2009-11-21 22:48:42.750 325 12572.40 64.78 55139.28 88888.00 2009-11-21 22:48:42.875 325 12572.45 64.75 55139.22 88888.00 2009-11-21 22:48:43.000 325 12572.50 64.78 55139.25 88888.00 2009-11-21 22:48:43.125 325 12572.48 64.75 55139.28 88888.00 2009-11-21 22:48:43.250 325 12572.42 64.78 55139.28 88888.00 2009-11-21 22:48:43.375 325 12572.40 64.80 55139.25 88888.00 2009-11-21 22:48:43.500 325 12572.38 64.78 55139.25 88888.00 2009-11-21 22:48:43.625 325 12572.40 64.78 55139.25 88888.00 2009-11-21 22:48:43.750 325 12572.35 64.80 55139.25 88888.00 2009-11-21 22:48:43.875 325 12572.40 64.80 55139.25 88888.00 2009-11-21 22:48:44.000 325 12572.42 64.80 55139.22 88888.00 2009-11-21 22:48:44.125 325 12572.40 64.83 55139.25 88888.00 2009-11-21 22:48:44.250 325 12572.42 64.83 55139.25 88888.00 2009-11-21 22:48:44.375 325 12572.48 64.83 55139.22 88888.00 2009-11-21 22:48:44.500 325 12572.50 64.80 55139.25 88888.00 2009-11-21 22:48:44.625 325 12572.50 64.83 55139.22 88888.00 2009-11-21 22:48:44.750 325 12572.38 64.83 55139.22 88888.00 2009-11-21 22:48:44.875 325 12572.40 64.85 55139.22 88888.00 2009-11-21 22:48:45.000 325 12572.42 64.83 55139.18 88888.00 2009-11-21 22:48:45.125 325 12572.38 64.85 55139.20 88888.00 2009-11-21 22:48:45.250 325 12572.40 64.85 55139.25 88888.00 2009-11-21 22:48:45.375 325 12572.42 64.88 55139.22 88888.00 2009-11-21 22:48:45.500 325 12572.40 64.85 55139.22 88888.00 2009-11-21 22:48:45.625 325 12572.40 64.90 55139.20 88888.00 2009-11-21 22:48:45.750 325 12572.38 64.88 55139.20 88888.00 2009-11-21 22:48:45.875 325 12572.35 64.88 55139.22 88888.00 2009-11-21 22:48:46.000 325 12572.38 64.88 55139.20 88888.00 2009-11-21 22:48:46.125 325 12572.45 64.90 55139.20 88888.00 2009-11-21 22:48:46.250 325 12572.42 64.92 55139.20 88888.00 2009-11-21 22:48:46.375 325 12572.45 64.92 55139.22 88888.00 2009-11-21 22:48:46.500 325 12572.35 64.90 55139.20 88888.00 2009-11-21 22:48:46.625 325 12572.35 64.95 55139.22 88888.00 2009-11-21 22:48:46.750 325 12572.35 64.97 55139.22 88888.00 2009-11-21 22:48:46.875 325 12572.42 64.95 55139.28 88888.00 2009-11-21 22:48:47.000 325 12572.42 64.95 55139.25 88888.00 2009-11-21 22:48:47.125 325 12572.38 64.92 55139.22 88888.00 2009-11-21 22:48:47.250 325 12572.40 64.95 55139.25 88888.00 2009-11-21 22:48:47.375 325 12572.40 64.95 55139.25 88888.00 2009-11-21 22:48:47.500 325 12572.35 64.97 55139.22 88888.00 2009-11-21 22:48:47.625 325 12572.33 64.95 55139.20 88888.00 2009-11-21 22:48:47.750 325 12572.38 64.95 55139.20 88888.00 2009-11-21 22:48:47.875 325 12572.40 64.95 55139.20 88888.00 2009-11-21 22:48:48.000 325 12572.42 64.97 55139.22 88888.00 2009-11-21 22:48:48.125 325 12572.45 64.97 55139.20 88888.00 2009-11-21 22:48:48.250 325 12572.40 65.00 55139.20 88888.00 2009-11-21 22:48:48.375 325 12572.38 65.00 55139.20 88888.00 2009-11-21 22:48:48.500 325 12572.38 65.03 55139.22 88888.00 2009-11-21 22:48:48.625 325 12572.35 65.03 55139.20 88888.00 2009-11-21 22:48:48.750 325 12572.35 65.00 55139.20 88888.00 2009-11-21 22:48:48.875 325 12572.35 65.00 55139.22 88888.00 2009-11-21 22:48:49.000 325 12572.33 65.00 55139.18 88888.00 2009-11-21 22:48:49.125 325 12572.33 65.03 55139.20 88888.00 2009-11-21 22:48:49.250 325 12572.30 65.03 55139.20 88888.00 2009-11-21 22:48:49.375 325 12572.30 65.03 55139.20 88888.00 2009-11-21 22:48:49.500 325 12572.35 65.03 55139.20 88888.00 2009-11-21 22:48:49.625 325 12572.38 65.00 55139.20 88888.00 2009-11-21 22:48:49.750 325 12572.35 65.00 55139.20 88888.00 2009-11-21 22:48:49.875 325 12572.38 65.05 55139.20 88888.00 2009-11-21 22:48:50.000 325 12572.40 65.05 55139.20 88888.00 2009-11-21 22:48:50.125 325 12572.40 65.05 55139.20 88888.00 2009-11-21 22:48:50.250 325 12572.40 65.08 55139.20 88888.00 2009-11-21 22:48:50.375 325 12572.42 65.05 55139.22 88888.00 2009-11-21 22:48:50.500 325 12572.35 65.03 55139.22 88888.00 2009-11-21 22:48:50.625 325 12572.35 65.05 55139.20 88888.00 2009-11-21 22:48:50.750 325 12572.40 65.08 55139.20 88888.00 2009-11-21 22:48:50.875 325 12572.42 65.08 55139.20 88888.00 2009-11-21 22:48:51.000 325 12572.42 65.08 55139.22 88888.00 2009-11-21 22:48:51.125 325 12572.40 65.10 55139.22 88888.00 2009-11-21 22:48:51.250 325 12572.38 65.08 55139.22 88888.00 2009-11-21 22:48:51.375 325 12572.42 65.10 55139.22 88888.00 2009-11-21 22:48:51.500 325 12572.42 65.12 55139.22 88888.00 2009-11-21 22:48:51.625 325 12572.48 65.12 55139.22 88888.00 2009-11-21 22:48:51.750 325 12572.55 65.10 55139.18 88888.00 2009-11-21 22:48:51.875 325 12572.55 65.08 55139.20 88888.00 2009-11-21 22:48:52.000 325 12572.55 65.05 55139.20 88888.00 2009-11-21 22:48:52.125 325 12572.48 65.08 55139.20 88888.00 2009-11-21 22:48:52.250 325 12572.48 65.10 55139.22 88888.00 2009-11-21 22:48:52.375 325 12572.50 65.15 55139.22 88888.00 2009-11-21 22:48:52.500 325 12572.45 65.10 55139.22 88888.00 2009-11-21 22:48:52.625 325 12572.45 65.08 55139.22 88888.00 2009-11-21 22:48:52.750 325 12572.48 65.05 55139.22 88888.00 2009-11-21 22:48:52.875 325 12572.48 65.03 55139.18 88888.00 2009-11-21 22:48:53.000 325 12572.50 65.05 55139.18 88888.00 2009-11-21 22:48:53.125 325 12572.52 65.05 55139.18 88888.00 2009-11-21 22:48:53.250 325 12572.45 65.08 55139.20 88888.00 2009-11-21 22:48:53.375 325 12572.45 65.08 55139.20 88888.00 2009-11-21 22:48:53.500 325 12572.45 65.08 55139.18 88888.00 2009-11-21 22:48:53.625 325 12572.48 65.12 55139.18 88888.00 2009-11-21 22:48:53.750 325 12572.45 65.12 55139.18 88888.00 2009-11-21 22:48:53.875 325 12572.38 65.08 55139.18 88888.00 2009-11-21 22:48:54.000 325 12572.40 65.10 55139.18 88888.00 2009-11-21 22:48:54.125 325 12572.38 65.15 55139.20 88888.00 2009-11-21 22:48:54.250 325 12572.30 65.10 55139.18 88888.00 2009-11-21 22:48:54.375 325 12572.30 65.10 55139.18 88888.00 2009-11-21 22:48:54.500 325 12572.33 65.10 55139.18 88888.00 2009-11-21 22:48:54.625 325 12572.38 65.10 55139.18 88888.00 2009-11-21 22:48:54.750 325 12572.38 65.10 55139.20 88888.00 2009-11-21 22:48:54.875 325 12572.40 65.10 55139.20 88888.00 2009-11-21 22:48:55.000 325 12572.40 65.15 55139.18 88888.00 2009-11-21 22:48:55.125 325 12572.42 65.12 55139.18 88888.00 2009-11-21 22:48:55.250 325 12572.52 65.10 55139.18 88888.00 2009-11-21 22:48:55.375 325 12572.55 65.10 55139.18 88888.00 2009-11-21 22:48:55.500 325 12572.48 65.05 55139.18 88888.00 2009-11-21 22:48:55.625 325 12572.48 65.08 55139.20 88888.00 2009-11-21 22:48:55.750 325 12572.52 65.10 55139.20 88888.00 2009-11-21 22:48:55.875 325 12572.60 65.12 55139.20 88888.00 2009-11-21 22:48:56.000 325 12572.50 65.15 55139.20 88888.00 2009-11-21 22:48:56.125 325 12572.50 65.17 55139.20 88888.00 2009-11-21 22:48:56.250 325 12572.45 65.08 55139.18 88888.00 2009-11-21 22:48:56.375 325 12572.48 65.05 55139.18 88888.00 2009-11-21 22:48:56.500 325 12572.55 65.10 55139.18 88888.00 2009-11-21 22:48:56.625 325 12572.58 65.10 55139.18 88888.00 2009-11-21 22:48:56.750 325 12572.55 65.08 55139.18 88888.00 2009-11-21 22:48:56.875 325 12572.60 65.08 55139.18 88888.00 2009-11-21 22:48:57.000 325 12572.60 65.08 55139.15 88888.00 2009-11-21 22:48:57.125 325 12572.55 65.10 55139.15 88888.00 2009-11-21 22:48:57.250 325 12572.50 65.08 55139.15 88888.00 2009-11-21 22:48:57.375 325 12572.55 65.10 55139.18 88888.00 2009-11-21 22:48:57.500 325 12572.55 65.08 55139.18 88888.00 2009-11-21 22:48:57.625 325 12572.52 65.08 55139.20 88888.00 2009-11-21 22:48:57.750 325 12572.50 65.10 55139.18 88888.00 2009-11-21 22:48:57.875 325 12572.48 65.08 55139.20 88888.00 2009-11-21 22:48:58.000 325 12572.48 65.05 55139.18 88888.00 2009-11-21 22:48:58.125 325 12572.50 65.05 55139.18 88888.00 2009-11-21 22:48:58.250 325 12572.52 65.05 55139.20 88888.00 2009-11-21 22:48:58.375 325 12572.52 65.08 55139.22 88888.00 2009-11-21 22:48:58.500 325 12572.48 65.10 55139.22 88888.00 2009-11-21 22:48:58.625 325 12572.45 65.08 55139.20 88888.00 2009-11-21 22:48:58.750 325 12572.50 65.05 55139.18 88888.00 2009-11-21 22:48:58.875 325 12572.55 65.05 55139.18 88888.00 2009-11-21 22:48:59.000 325 12572.55 65.03 55139.20 88888.00 2009-11-21 22:48:59.125 325 12572.58 65.03 55139.20 88888.00 2009-11-21 22:48:59.250 325 12572.58 65.03 55139.22 88888.00 2009-11-21 22:48:59.375 325 12572.60 65.03 55139.22 88888.00 2009-11-21 22:48:59.500 325 12572.58 65.05 55139.20 88888.00 2009-11-21 22:48:59.625 325 12572.52 65.05 55139.20 88888.00 2009-11-21 22:48:59.750 325 12572.48 65.00 55139.20 88888.00 2009-11-21 22:48:59.875 325 12572.52 65.03 55139.18 88888.00 2009-11-21 22:49:00.000 325 12572.50 64.97 55139.15 88888.00 2009-11-21 22:49:00.125 325 12572.50 64.97 55139.12 88888.00 2009-11-21 22:49:00.250 325 12572.50 64.97 55139.12 88888.00 2009-11-21 22:49:00.375 325 12572.58 65.03 55139.18 88888.00 2009-11-21 22:49:00.500 325 12572.52 64.97 55139.18 88888.00 2009-11-21 22:49:00.625 325 12572.48 65.00 55139.18 88888.00 2009-11-21 22:49:00.750 325 12572.45 65.03 55139.22 88888.00 2009-11-21 22:49:00.875 325 12572.48 65.03 55139.22 88888.00 2009-11-21 22:49:01.000 325 12572.50 64.97 55139.18 88888.00 2009-11-21 22:49:01.125 325 12572.50 65.00 55139.20 88888.00 2009-11-21 22:49:01.250 325 12572.45 65.00 55139.20 88888.00 2009-11-21 22:49:01.375 325 12572.48 65.00 55139.18 88888.00 2009-11-21 22:49:01.500 325 12572.50 65.00 55139.20 88888.00 2009-11-21 22:49:01.625 325 12572.50 64.97 55139.20 88888.00 2009-11-21 22:49:01.750 325 12572.52 64.95 55139.22 88888.00 2009-11-21 22:49:01.875 325 12572.48 64.97 55139.20 88888.00 2009-11-21 22:49:02.000 325 12572.45 64.95 55139.18 88888.00 2009-11-21 22:49:02.125 325 12572.48 64.95 55139.15 88888.00 2009-11-21 22:49:02.250 325 12572.50 64.95 55139.20 88888.00 2009-11-21 22:49:02.375 325 12572.52 65.00 55139.22 88888.00 2009-11-21 22:49:02.500 325 12572.50 64.97 55139.20 88888.00 2009-11-21 22:49:02.625 325 12572.50 64.95 55139.20 88888.00 2009-11-21 22:49:02.750 325 12572.48 64.92 55139.20 88888.00 2009-11-21 22:49:02.875 325 12572.48 64.95 55139.22 88888.00 2009-11-21 22:49:03.000 325 12572.50 64.97 55139.22 88888.00 2009-11-21 22:49:03.125 325 12572.52 64.97 55139.22 88888.00 2009-11-21 22:49:03.250 325 12572.50 64.95 55139.22 88888.00 2009-11-21 22:49:03.375 325 12572.52 64.95 55139.20 88888.00 2009-11-21 22:49:03.500 325 12572.48 64.92 55139.22 88888.00 2009-11-21 22:49:03.625 325 12572.50 64.92 55139.22 88888.00 2009-11-21 22:49:03.750 325 12572.50 64.92 55139.22 88888.00 2009-11-21 22:49:03.875 325 12572.50 64.95 55139.22 88888.00 2009-11-21 22:49:04.000 325 12572.55 64.95 55139.20 88888.00 2009-11-21 22:49:04.125 325 12572.55 64.92 55139.22 88888.00 2009-11-21 22:49:04.250 325 12572.48 64.90 55139.25 88888.00 2009-11-21 22:49:04.375 325 12572.50 64.92 55139.25 88888.00 2009-11-21 22:49:04.500 325 12572.52 64.95 55139.25 88888.00 2009-11-21 22:49:04.625 325 12572.50 64.92 55139.25 88888.00 2009-11-21 22:49:04.750 325 12572.48 64.88 55139.25 88888.00 2009-11-21 22:49:04.875 325 12572.60 64.88 55139.25 88888.00 2009-11-21 22:49:05.000 325 12572.62 64.88 55139.22 88888.00 2009-11-21 22:49:05.125 325 12572.58 64.90 55139.22 88888.00 2009-11-21 22:49:05.250 325 12572.50 64.92 55139.25 88888.00 2009-11-21 22:49:05.375 325 12572.50 64.90 55139.25 88888.00 2009-11-21 22:49:05.500 325 12572.58 64.90 55139.22 88888.00 2009-11-21 22:49:05.625 325 12572.55 64.88 55139.25 88888.00 2009-11-21 22:49:05.750 325 12572.58 64.90 55139.25 88888.00 2009-11-21 22:49:05.875 325 12572.50 64.88 55139.25 88888.00 2009-11-21 22:49:06.000 325 12572.45 64.85 55139.25 88888.00 2009-11-21 22:49:06.125 325 12572.50 64.88 55139.28 88888.00 2009-11-21 22:49:06.250 325 12572.50 64.88 55139.25 88888.00 2009-11-21 22:49:06.375 325 12572.50 64.88 55139.25 88888.00 2009-11-21 22:49:06.500 325 12572.48 64.88 55139.25 88888.00 2009-11-21 22:49:06.625 325 12572.48 64.85 55139.22 88888.00 2009-11-21 22:49:06.750 325 12572.45 64.85 55139.25 88888.00 2009-11-21 22:49:06.875 325 12572.50 64.85 55139.25 88888.00 2009-11-21 22:49:07.000 325 12572.45 64.85 55139.25 88888.00 2009-11-21 22:49:07.125 325 12572.48 64.80 55139.25 88888.00 2009-11-21 22:49:07.250 325 12572.50 64.83 55139.25 88888.00 2009-11-21 22:49:07.375 325 12572.52 64.85 55139.25 88888.00 2009-11-21 22:49:07.500 325 12572.55 64.85 55139.25 88888.00 2009-11-21 22:49:07.625 325 12572.58 64.85 55139.25 88888.00 2009-11-21 22:49:07.750 325 12572.58 64.85 55139.22 88888.00 2009-11-21 22:49:07.875 325 12572.52 64.85 55139.25 88888.00 2009-11-21 22:49:08.000 325 12572.48 64.83 55139.25 88888.00 2009-11-21 22:49:08.125 325 12572.50 64.85 55139.28 88888.00 2009-11-21 22:49:08.250 325 12572.50 64.85 55139.30 88888.00 2009-11-21 22:49:08.375 325 12572.52 64.83 55139.28 88888.00 2009-11-21 22:49:08.500 325 12572.52 64.80 55139.28 88888.00 2009-11-21 22:49:08.625 325 12572.52 64.80 55139.28 88888.00 2009-11-21 22:49:08.750 325 12572.50 64.85 55139.30 88888.00 2009-11-21 22:49:08.875 325 12572.45 64.83 55139.28 88888.00 2009-11-21 22:49:09.000 325 12572.52 64.83 55139.30 88888.00 2009-11-21 22:49:09.125 325 12572.62 64.85 55139.32 88888.00 2009-11-21 22:49:09.250 325 12572.55 64.75 55139.32 88888.00 2009-11-21 22:49:09.375 325 12572.52 64.75 55139.28 88888.00 2009-11-21 22:49:09.500 325 12572.55 64.78 55139.28 88888.00 2009-11-21 22:49:09.625 325 12572.60 64.80 55139.28 88888.00 2009-11-21 22:49:09.750 325 12572.60 64.80 55139.28 88888.00 2009-11-21 22:49:09.875 325 12572.60 64.80 55139.30 88888.00 2009-11-21 22:49:10.000 325 12572.55 64.78 55139.25 88888.00 2009-11-21 22:49:10.125 325 12572.50 64.78 55139.25 88888.00 2009-11-21 22:49:10.250 325 12572.48 64.75 55139.28 88888.00 2009-11-21 22:49:10.375 325 12572.50 64.78 55139.28 88888.00 2009-11-21 22:49:10.500 325 12572.52 64.80 55139.28 88888.00 2009-11-21 22:49:10.625 325 12572.55 64.78 55139.28 88888.00 2009-11-21 22:49:10.750 325 12572.50 64.78 55139.30 88888.00 2009-11-21 22:49:10.875 325 12572.48 64.72 55139.28 88888.00 2009-11-21 22:49:11.000 325 12572.55 64.75 55139.32 88888.00 2009-11-21 22:49:11.125 325 12572.55 64.78 55139.30 88888.00 2009-11-21 22:49:11.250 325 12572.45 64.72 55139.28 88888.00 2009-11-21 22:49:11.375 325 12572.48 64.70 55139.25 88888.00 2009-11-21 22:49:11.500 325 12572.52 64.72 55139.28 88888.00 2009-11-21 22:49:11.625 325 12572.48 64.72 55139.30 88888.00 2009-11-21 22:49:11.750 325 12572.50 64.70 55139.30 88888.00 2009-11-21 22:49:11.875 325 12572.50 64.75 55139.30 88888.00 2009-11-21 22:49:12.000 325 12572.52 64.75 55139.30 88888.00 2009-11-21 22:49:12.125 325 12572.52 64.72 55139.30 88888.00 2009-11-21 22:49:12.250 325 12572.50 64.70 55139.30 88888.00 2009-11-21 22:49:12.375 325 12572.52 64.72 55139.32 88888.00 2009-11-21 22:49:12.500 325 12572.52 64.75 55139.35 88888.00 2009-11-21 22:49:12.625 325 12572.50 64.72 55139.32 88888.00 2009-11-21 22:49:12.750 325 12572.52 64.72 55139.30 88888.00 2009-11-21 22:49:12.875 325 12572.52 64.72 55139.28 88888.00 2009-11-21 22:49:13.000 325 12572.48 64.67 55139.28 88888.00 2009-11-21 22:49:13.125 325 12572.42 64.72 55139.30 88888.00 2009-11-21 22:49:13.250 325 12572.42 64.72 55139.32 88888.00 2009-11-21 22:49:13.375 325 12572.45 64.70 55139.30 88888.00 2009-11-21 22:49:13.500 325 12572.45 64.70 55139.30 88888.00 2009-11-21 22:49:13.625 325 12572.45 64.70 55139.32 88888.00 2009-11-21 22:49:13.750 325 12572.42 64.70 55139.30 88888.00 2009-11-21 22:49:13.875 325 12572.38 64.70 55139.30 88888.00 2009-11-21 22:49:14.000 325 12572.40 64.72 55139.32 88888.00 2009-11-21 22:49:14.125 325 12572.38 64.70 55139.32 88888.00 2009-11-21 22:49:14.250 325 12572.38 64.67 55139.35 88888.00 2009-11-21 22:49:14.375 325 12572.48 64.67 55139.38 88888.00 2009-11-21 22:49:14.500 325 12572.48 64.65 55139.38 88888.00 2009-11-21 22:49:14.625 325 12572.42 64.67 55139.35 88888.00 2009-11-21 22:49:14.750 325 12572.45 64.67 55139.35 88888.00 2009-11-21 22:49:14.875 325 12572.48 64.65 55139.35 88888.00 2009-11-21 22:49:15.000 325 12572.45 64.67 55139.38 88888.00 2009-11-21 22:49:15.125 325 12572.42 64.67 55139.38 88888.00 2009-11-21 22:49:15.250 325 12572.40 64.67 55139.38 88888.00 2009-11-21 22:49:15.375 325 12572.48 64.67 55139.32 88888.00 2009-11-21 22:49:15.500 325 12572.48 64.65 55139.35 88888.00 2009-11-21 22:49:15.625 325 12572.48 64.65 55139.35 88888.00 2009-11-21 22:49:15.750 325 12572.50 64.65 55139.32 88888.00 2009-11-21 22:49:15.875 325 12572.52 64.65 55139.35 88888.00 2009-11-21 22:49:16.000 325 12572.52 64.62 55139.32 88888.00 2009-11-21 22:49:16.125 325 12572.52 64.65 55139.38 88888.00 2009-11-21 22:49:16.250 325 12572.45 64.65 55139.43 88888.00 2009-11-21 22:49:16.375 325 12572.42 64.70 55139.40 88888.00 2009-11-21 22:49:16.500 325 12572.45 64.70 55139.40 88888.00 2009-11-21 22:49:16.625 325 12572.45 64.67 55139.43 88888.00 2009-11-21 22:49:16.750 325 12572.45 64.65 55139.40 88888.00 2009-11-21 22:49:16.875 325 12572.42 64.62 55139.40 88888.00 2009-11-21 22:49:17.000 325 12572.42 64.62 55139.38 88888.00 2009-11-21 22:49:17.125 325 12572.45 64.62 55139.38 88888.00 2009-11-21 22:49:17.250 325 12572.33 64.62 55139.38 88888.00 2009-11-21 22:49:17.375 325 12572.27 64.62 55139.38 88888.00 2009-11-21 22:49:17.500 325 12572.30 64.62 55139.38 88888.00 2009-11-21 22:49:17.625 325 12572.38 64.62 55139.38 88888.00 2009-11-21 22:49:17.750 325 12572.38 64.65 55139.38 88888.00 2009-11-21 22:49:17.875 325 12572.33 64.62 55139.38 88888.00 2009-11-21 22:49:18.000 325 12572.27 64.62 55139.40 88888.00 2009-11-21 22:49:18.125 325 12572.35 64.65 55139.45 88888.00 2009-11-21 22:49:18.250 325 12572.33 64.67 55139.45 88888.00 2009-11-21 22:49:18.375 325 12572.35 64.67 55139.43 88888.00 2009-11-21 22:49:18.500 325 12572.35 64.62 55139.40 88888.00 2009-11-21 22:49:18.625 325 12572.38 64.60 55139.43 88888.00 2009-11-21 22:49:18.750 325 12572.35 64.62 55139.43 88888.00 2009-11-21 22:49:18.875 325 12572.27 64.62 55139.43 88888.00 2009-11-21 22:49:19.000 325 12572.30 64.62 55139.45 88888.00 2009-11-21 22:49:19.125 325 12572.30 64.62 55139.45 88888.00 2009-11-21 22:49:19.250 325 12572.30 64.58 55139.43 88888.00 2009-11-21 22:49:19.375 325 12572.30 64.55 55139.40 88888.00 2009-11-21 22:49:19.500 325 12572.35 64.55 55139.43 88888.00 2009-11-21 22:49:19.625 325 12572.38 64.62 55139.40 88888.00 2009-11-21 22:49:19.750 325 12572.35 64.60 55139.40 88888.00 2009-11-21 22:49:19.875 325 12572.33 64.58 55139.43 88888.00 2009-11-21 22:49:20.000 325 12572.35 64.62 55139.43 88888.00 2009-11-21 22:49:20.125 325 12572.40 64.62 55139.45 88888.00 2009-11-21 22:49:20.250 325 12572.45 64.60 55139.45 88888.00 2009-11-21 22:49:20.375 325 12572.52 64.60 55139.47 88888.00 2009-11-21 22:49:20.500 325 12572.52 64.62 55139.45 88888.00 2009-11-21 22:49:20.625 325 12572.50 64.62 55139.43 88888.00 2009-11-21 22:49:20.750 325 12572.48 64.58 55139.43 88888.00 2009-11-21 22:49:20.875 325 12572.38 64.58 55139.43 88888.00 2009-11-21 22:49:21.000 325 12572.40 64.58 55139.45 88888.00 2009-11-21 22:49:21.125 325 12572.42 64.58 55139.43 88888.00 2009-11-21 22:49:21.250 325 12572.40 64.58 55139.45 88888.00 2009-11-21 22:49:21.375 325 12572.40 64.58 55139.47 88888.00 2009-11-21 22:49:21.500 325 12572.40 64.58 55139.50 88888.00 2009-11-21 22:49:21.625 325 12572.45 64.58 55139.50 88888.00 2009-11-21 22:49:21.750 325 12572.50 64.60 55139.50 88888.00 2009-11-21 22:49:21.875 325 12572.50 64.60 55139.47 88888.00 2009-11-21 22:49:22.000 325 12572.48 64.58 55139.47 88888.00 2009-11-21 22:49:22.125 325 12572.45 64.55 55139.47 88888.00 2009-11-21 22:49:22.250 325 12572.40 64.58 55139.47 88888.00 2009-11-21 22:49:22.375 325 12572.40 64.62 55139.45 88888.00 2009-11-21 22:49:22.500 325 12572.40 64.62 55139.47 88888.00 2009-11-21 22:49:22.625 325 12572.38 64.60 55139.47 88888.00 2009-11-21 22:49:22.750 325 12572.40 64.55 55139.45 88888.00 2009-11-21 22:49:22.875 325 12572.40 64.58 55139.45 88888.00 2009-11-21 22:49:23.000 325 12572.38 64.55 55139.45 88888.00 2009-11-21 22:49:23.125 325 12572.35 64.53 55139.45 88888.00 2009-11-21 22:49:23.250 325 12572.30 64.55 55139.47 88888.00 2009-11-21 22:49:23.375 325 12572.30 64.55 55139.50 88888.00 2009-11-21 22:49:23.500 325 12572.30 64.55 55139.47 88888.00 2009-11-21 22:49:23.625 325 12572.33 64.55 55139.47 88888.00 2009-11-21 22:49:23.750 325 12572.35 64.55 55139.47 88888.00 2009-11-21 22:49:23.875 325 12572.35 64.55 55139.50 88888.00 2009-11-21 22:49:24.000 325 12572.38 64.55 55139.47 88888.00 2009-11-21 22:49:24.125 325 12572.33 64.55 55139.47 88888.00 2009-11-21 22:49:24.250 325 12572.30 64.55 55139.47 88888.00 2009-11-21 22:49:24.375 325 12572.35 64.58 55139.45 88888.00 2009-11-21 22:49:24.500 325 12572.33 64.55 55139.45 88888.00 2009-11-21 22:49:24.625 325 12572.38 64.58 55139.45 88888.00 2009-11-21 22:49:24.750 325 12572.38 64.60 55139.45 88888.00 2009-11-21 22:49:24.875 325 12572.42 64.55 55139.45 88888.00 2009-11-21 22:49:25.000 325 12572.42 64.58 55139.45 88888.00 2009-11-21 22:49:25.125 325 12572.45 64.55 55139.47 88888.00 2009-11-21 22:49:25.250 325 12572.45 64.55 55139.47 88888.00 2009-11-21 22:49:25.375 325 12572.50 64.55 55139.50 88888.00 2009-11-21 22:49:25.500 325 12572.48 64.55 55139.50 88888.00 2009-11-21 22:49:25.625 325 12572.40 64.55 55139.47 88888.00 2009-11-21 22:49:25.750 325 12572.40 64.55 55139.47 88888.00 2009-11-21 22:49:25.875 325 12572.40 64.55 55139.47 88888.00 2009-11-21 22:49:26.000 325 12572.40 64.55 55139.45 88888.00 2009-11-21 22:49:26.125 325 12572.33 64.55 55139.50 88888.00 2009-11-21 22:49:26.250 325 12572.33 64.55 55139.50 88888.00 2009-11-21 22:49:26.375 325 12572.38 64.58 55139.50 88888.00 2009-11-21 22:49:26.500 325 12572.33 64.58 55139.47 88888.00 2009-11-21 22:49:26.625 325 12572.35 64.55 55139.47 88888.00 2009-11-21 22:49:26.750 325 12572.42 64.55 55139.47 88888.00 2009-11-21 22:49:26.875 325 12572.40 64.58 55139.47 88888.00 2009-11-21 22:49:27.000 325 12572.40 64.58 55139.45 88888.00 2009-11-21 22:49:27.125 325 12572.38 64.55 55139.43 88888.00 2009-11-21 22:49:27.250 325 12572.35 64.55 55139.43 88888.00 2009-11-21 22:49:27.375 325 12572.42 64.58 55139.45 88888.00 2009-11-21 22:49:27.500 325 12572.50 64.58 55139.45 88888.00 2009-11-21 22:49:27.625 325 12572.50 64.58 55139.45 88888.00 2009-11-21 22:49:27.750 325 12572.45 64.55 55139.45 88888.00 2009-11-21 22:49:27.875 325 12572.45 64.55 55139.45 88888.00 2009-11-21 22:49:28.000 325 12572.45 64.55 55139.47 88888.00 2009-11-21 22:49:28.125 325 12572.45 64.60 55139.53 88888.00 2009-11-21 22:49:28.250 325 12572.40 64.60 55139.53 88888.00 2009-11-21 22:49:28.375 325 12572.40 64.62 55139.53 88888.00 2009-11-21 22:49:28.500 325 12572.40 64.62 55139.47 88888.00 2009-11-21 22:49:28.625 325 12572.35 64.65 55139.50 88888.00 2009-11-21 22:49:28.750 325 12572.33 64.62 55139.47 88888.00 2009-11-21 22:49:28.875 325 12572.35 64.58 55139.45 88888.00 2009-11-21 22:49:29.000 325 12572.40 64.58 55139.43 88888.00 2009-11-21 22:49:29.125 325 12572.35 64.60 55139.45 88888.00 2009-11-21 22:49:29.250 325 12572.33 64.55 55139.45 88888.00 2009-11-21 22:49:29.375 325 12572.35 64.58 55139.45 88888.00 2009-11-21 22:49:29.500 325 12572.40 64.58 55139.47 88888.00 2009-11-21 22:49:29.625 325 12572.48 64.58 55139.45 88888.00 2009-11-21 22:49:29.750 325 12572.45 64.60 55139.43 88888.00 2009-11-21 22:49:29.875 325 12572.40 64.62 55139.45 88888.00 2009-11-21 22:49:30.000 325 12572.42 64.62 55139.47 88888.00 2009-11-21 22:49:30.125 325 12572.45 64.62 55139.50 88888.00 2009-11-21 22:49:30.250 325 12572.40 64.60 55139.47 88888.00 2009-11-21 22:49:30.375 325 12572.40 64.62 55139.47 88888.00 2009-11-21 22:49:30.500 325 12572.35 64.62 55139.47 88888.00 2009-11-21 22:49:30.625 325 12572.30 64.60 55139.47 88888.00 2009-11-21 22:49:30.750 325 12572.35 64.58 55139.43 88888.00 2009-11-21 22:49:30.875 325 12572.40 64.58 55139.43 88888.00 2009-11-21 22:49:31.000 325 12572.42 64.55 55139.43 88888.00 2009-11-21 22:49:31.125 325 12572.40 64.55 55139.45 88888.00 2009-11-21 22:49:31.250 325 12572.33 64.60 55139.45 88888.00 2009-11-21 22:49:31.375 325 12572.30 64.60 55139.43 88888.00 2009-11-21 22:49:31.500 325 12572.33 64.62 55139.43 88888.00 2009-11-21 22:49:31.625 325 12572.33 64.62 55139.43 88888.00 2009-11-21 22:49:31.750 325 12572.33 64.62 55139.40 88888.00 2009-11-21 22:49:31.875 325 12572.33 64.62 55139.43 88888.00 2009-11-21 22:49:32.000 325 12572.38 64.62 55139.40 88888.00 2009-11-21 22:49:32.125 325 12572.42 64.62 55139.43 88888.00 2009-11-21 22:49:32.250 325 12572.38 64.60 55139.43 88888.00 2009-11-21 22:49:32.375 325 12572.40 64.62 55139.45 88888.00 2009-11-21 22:49:32.500 325 12572.42 64.62 55139.45 88888.00 2009-11-21 22:49:32.625 325 12572.40 64.60 55139.45 88888.00 2009-11-21 22:49:32.750 325 12572.40 64.58 55139.45 88888.00 2009-11-21 22:49:32.875 325 12572.42 64.62 55139.47 88888.00 2009-11-21 22:49:33.000 325 12572.40 64.62 55139.47 88888.00 2009-11-21 22:49:33.125 325 12572.38 64.62 55139.47 88888.00 2009-11-21 22:49:33.250 325 12572.40 64.62 55139.47 88888.00 2009-11-21 22:49:33.375 325 12572.45 64.60 55139.47 88888.00 2009-11-21 22:49:33.500 325 12572.42 64.62 55139.45 88888.00 2009-11-21 22:49:33.625 325 12572.38 64.62 55139.45 88888.00 2009-11-21 22:49:33.750 325 12572.35 64.62 55139.43 88888.00 2009-11-21 22:49:33.875 325 12572.40 64.58 55139.43 88888.00 2009-11-21 22:49:34.000 325 12572.38 64.58 55139.40 88888.00 2009-11-21 22:49:34.125 325 12572.42 64.60 55139.45 88888.00 2009-11-21 22:49:34.250 325 12572.40 64.60 55139.47 88888.00 2009-11-21 22:49:34.375 325 12572.42 64.60 55139.47 88888.00 2009-11-21 22:49:34.500 325 12572.42 64.62 55139.47 88888.00 2009-11-21 22:49:34.625 325 12572.40 64.60 55139.47 88888.00 2009-11-21 22:49:34.750 325 12572.42 64.62 55139.47 88888.00 2009-11-21 22:49:34.875 325 12572.48 64.58 55139.47 88888.00 2009-11-21 22:49:35.000 325 12572.58 64.62 55139.45 88888.00 2009-11-21 22:49:35.125 325 12572.58 64.65 55139.47 88888.00 2009-11-21 22:49:35.250 325 12572.50 64.62 55139.47 88888.00 2009-11-21 22:49:35.375 325 12572.45 64.60 55139.45 88888.00 2009-11-21 22:49:35.500 325 12572.42 64.62 55139.45 88888.00 2009-11-21 22:49:35.625 325 12572.45 64.60 55139.43 88888.00 2009-11-21 22:49:35.750 325 12572.42 64.60 55139.45 88888.00 2009-11-21 22:49:35.875 325 12572.45 64.58 55139.43 88888.00 2009-11-21 22:49:36.000 325 12572.48 64.60 55139.43 88888.00 2009-11-21 22:49:36.125 325 12572.45 64.60 55139.43 88888.00 2009-11-21 22:49:36.250 325 12572.45 64.60 55139.45 88888.00 2009-11-21 22:49:36.375 325 12572.55 64.65 55139.43 88888.00 2009-11-21 22:49:36.500 325 12572.48 64.65 55139.43 88888.00 2009-11-21 22:49:36.625 325 12572.45 64.65 55139.40 88888.00 2009-11-21 22:49:36.750 325 12572.42 64.62 55139.38 88888.00 2009-11-21 22:49:36.875 325 12572.52 64.62 55139.43 88888.00 2009-11-21 22:49:37.000 325 12572.58 64.65 55139.43 88888.00 2009-11-21 22:49:37.125 325 12572.52 64.67 55139.45 88888.00 2009-11-21 22:49:37.250 325 12572.50 64.65 55139.43 88888.00 2009-11-21 22:49:37.375 325 12572.50 64.65 55139.40 88888.00 2009-11-21 22:49:37.500 325 12572.50 64.65 55139.43 88888.00 2009-11-21 22:49:37.625 325 12572.50 64.60 55139.40 88888.00 2009-11-21 22:49:37.750 325 12572.55 64.60 55139.40 88888.00 2009-11-21 22:49:37.875 325 12572.52 64.65 55139.43 88888.00 2009-11-21 22:49:38.000 325 12572.52 64.62 55139.43 88888.00 2009-11-21 22:49:38.125 325 12572.50 64.62 55139.43 88888.00 2009-11-21 22:49:38.250 325 12572.45 64.62 55139.43 88888.00 2009-11-21 22:49:38.375 325 12572.42 64.65 55139.40 88888.00 2009-11-21 22:49:38.500 325 12572.42 64.67 55139.43 88888.00 2009-11-21 22:49:38.625 325 12572.48 64.65 55139.43 88888.00 2009-11-21 22:49:38.750 325 12572.48 64.62 55139.43 88888.00 2009-11-21 22:49:38.875 325 12572.48 64.60 55139.43 88888.00 2009-11-21 22:49:39.000 325 12572.50 64.60 55139.43 88888.00 2009-11-21 22:49:39.125 325 12572.50 64.62 55139.43 88888.00 2009-11-21 22:49:39.250 325 12572.45 64.65 55139.40 88888.00 2009-11-21 22:49:39.375 325 12572.42 64.62 55139.38 88888.00 2009-11-21 22:49:39.500 325 12572.45 64.62 55139.40 88888.00 2009-11-21 22:49:39.625 325 12572.45 64.65 55139.43 88888.00 2009-11-21 22:49:39.750 325 12572.45 64.67 55139.45 88888.00 2009-11-21 22:49:39.875 325 12572.45 64.62 55139.40 88888.00 2009-11-21 22:49:40.000 325 12572.45 64.62 55139.40 88888.00 2009-11-21 22:49:40.125 325 12572.48 64.65 55139.43 88888.00 2009-11-21 22:49:40.250 325 12572.42 64.62 55139.43 88888.00 2009-11-21 22:49:40.375 325 12572.48 64.62 55139.43 88888.00 2009-11-21 22:49:40.500 325 12572.45 64.65 55139.40 88888.00 2009-11-21 22:49:40.625 325 12572.48 64.70 55139.43 88888.00 2009-11-21 22:49:40.750 325 12572.45 64.70 55139.45 88888.00 2009-11-21 22:49:40.875 325 12572.45 64.65 55139.40 88888.00 2009-11-21 22:49:41.000 325 12572.45 64.65 55139.38 88888.00 2009-11-21 22:49:41.125 325 12572.42 64.67 55139.40 88888.00 2009-11-21 22:49:41.250 325 12572.38 64.65 55139.43 88888.00 2009-11-21 22:49:41.375 325 12572.42 64.65 55139.40 88888.00 2009-11-21 22:49:41.500 325 12572.48 64.67 55139.40 88888.00 2009-11-21 22:49:41.625 325 12572.55 64.70 55139.40 88888.00 2009-11-21 22:49:41.750 325 12572.52 64.70 55139.43 88888.00 2009-11-21 22:49:41.875 325 12572.45 64.67 55139.43 88888.00 2009-11-21 22:49:42.000 325 12572.48 64.70 55139.45 88888.00 2009-11-21 22:49:42.125 325 12572.58 64.70 55139.45 88888.00 2009-11-21 22:49:42.250 325 12572.50 64.67 55139.40 88888.00 2009-11-21 22:49:42.375 325 12572.50 64.70 55139.40 88888.00 2009-11-21 22:49:42.500 325 12572.50 64.70 55139.40 88888.00 2009-11-21 22:49:42.625 325 12572.50 64.72 55139.40 88888.00 2009-11-21 22:49:42.750 325 12572.52 64.72 55139.40 88888.00 2009-11-21 22:49:42.875 325 12572.55 64.70 55139.40 88888.00 2009-11-21 22:49:43.000 325 12572.58 64.67 55139.40 88888.00 2009-11-21 22:49:43.125 325 12572.58 64.67 55139.40 88888.00 2009-11-21 22:49:43.250 325 12572.52 64.67 55139.38 88888.00 2009-11-21 22:49:43.375 325 12572.58 64.70 55139.35 88888.00 2009-11-21 22:49:43.500 325 12572.52 64.72 55139.40 88888.00 2009-11-21 22:49:43.625 325 12572.58 64.72 55139.40 88888.00 2009-11-21 22:49:43.750 325 12572.62 64.70 55139.40 88888.00 2009-11-21 22:49:43.875 325 12572.60 64.70 55139.40 88888.00 2009-11-21 22:49:44.000 325 12572.55 64.70 55139.38 88888.00 2009-11-21 22:49:44.125 325 12572.52 64.72 55139.38 88888.00 2009-11-21 22:49:44.250 325 12572.52 64.72 55139.38 88888.00 2009-11-21 22:49:44.375 325 12572.58 64.72 55139.38 88888.00 2009-11-21 22:49:44.500 325 12572.52 64.70 55139.38 88888.00 2009-11-21 22:49:44.625 325 12572.52 64.67 55139.35 88888.00 2009-11-21 22:49:44.750 325 12572.55 64.72 55139.38 88888.00 2009-11-21 22:49:44.875 325 12572.60 64.72 55139.38 88888.00 2009-11-21 22:49:45.000 325 12572.58 64.75 55139.40 88888.00 2009-11-21 22:49:45.125 325 12572.55 64.75 55139.40 88888.00 2009-11-21 22:49:45.250 325 12572.55 64.78 55139.40 88888.00 2009-11-21 22:49:45.375 325 12572.58 64.78 55139.40 88888.00 2009-11-21 22:49:45.500 325 12572.50 64.80 55139.40 88888.00 2009-11-21 22:49:45.625 325 12572.55 64.78 55139.40 88888.00 2009-11-21 22:49:45.750 325 12572.55 64.78 55139.40 88888.00 2009-11-21 22:49:45.875 325 12572.42 64.75 55139.40 88888.00 2009-11-21 22:49:46.000 325 12572.38 64.78 55139.35 88888.00 2009-11-21 22:49:46.125 325 12572.38 64.78 55139.35 88888.00 2009-11-21 22:49:46.250 325 12572.40 64.80 55139.38 88888.00 2009-11-21 22:49:46.375 325 12572.48 64.83 55139.35 88888.00 2009-11-21 22:49:46.500 325 12572.45 64.80 55139.35 88888.00 2009-11-21 22:49:46.625 325 12572.48 64.78 55139.32 88888.00 2009-11-21 22:49:46.750 325 12572.50 64.80 55139.32 88888.00 2009-11-21 22:49:46.875 325 12572.50 64.80 55139.35 88888.00 2009-11-21 22:49:47.000 325 12572.52 64.80 55139.38 88888.00 2009-11-21 22:49:47.125 325 12572.52 64.78 55139.40 88888.00 2009-11-21 22:49:47.250 325 12572.52 64.80 55139.35 88888.00 2009-11-21 22:49:47.375 325 12572.50 64.80 55139.35 88888.00 2009-11-21 22:49:47.500 325 12572.48 64.80 55139.35 88888.00 2009-11-21 22:49:47.625 325 12572.55 64.83 55139.40 88888.00 2009-11-21 22:49:47.750 325 12572.60 64.83 55139.38 88888.00 2009-11-21 22:49:47.875 325 12572.62 64.83 55139.32 88888.00 2009-11-21 22:49:48.000 325 12572.60 64.83 55139.32 88888.00 2009-11-21 22:49:48.125 325 12572.60 64.78 55139.32 88888.00 2009-11-21 22:49:48.250 325 12572.58 64.80 55139.32 88888.00 2009-11-21 22:49:48.375 325 12572.60 64.83 55139.32 88888.00 2009-11-21 22:49:48.500 325 12572.58 64.83 55139.35 88888.00 2009-11-21 22:49:48.625 325 12572.50 64.85 55139.32 88888.00 2009-11-21 22:49:48.750 325 12572.50 64.83 55139.35 88888.00 2009-11-21 22:49:48.875 325 12572.55 64.83 55139.30 88888.00 2009-11-21 22:49:49.000 325 12572.58 64.85 55139.30 88888.00 2009-11-21 22:49:49.125 325 12572.55 64.85 55139.32 88888.00 2009-11-21 22:49:49.250 325 12572.55 64.85 55139.30 88888.00 2009-11-21 22:49:49.375 325 12572.55 64.85 55139.30 88888.00 2009-11-21 22:49:49.500 325 12572.55 64.85 55139.28 88888.00 2009-11-21 22:49:49.625 325 12572.52 64.83 55139.28 88888.00 2009-11-21 22:49:49.750 325 12572.55 64.85 55139.30 88888.00 2009-11-21 22:49:49.875 325 12572.58 64.83 55139.30 88888.00 2009-11-21 22:49:50.000 325 12572.60 64.83 55139.30 88888.00 2009-11-21 22:49:50.125 325 12572.52 64.85 55139.28 88888.00 2009-11-21 22:49:50.250 325 12572.42 64.85 55139.28 88888.00 2009-11-21 22:49:50.375 325 12572.52 64.88 55139.30 88888.00 2009-11-21 22:49:50.500 325 12572.55 64.90 55139.32 88888.00 2009-11-21 22:49:50.625 325 12572.55 64.92 55139.32 88888.00 2009-11-21 22:49:50.750 325 12572.45 64.90 55139.32 88888.00 2009-11-21 22:49:50.875 325 12572.55 64.88 55139.30 88888.00 2009-11-21 22:49:51.000 325 12572.58 64.88 55139.30 88888.00 2009-11-21 22:49:51.125 325 12572.55 64.88 55139.32 88888.00 2009-11-21 22:49:51.250 325 12572.55 64.88 55139.30 88888.00 2009-11-21 22:49:51.375 325 12572.60 64.88 55139.30 88888.00 2009-11-21 22:49:51.500 325 12572.62 64.90 55139.32 88888.00 2009-11-21 22:49:51.625 325 12572.62 64.88 55139.32 88888.00 2009-11-21 22:49:51.750 325 12572.60 64.90 55139.32 88888.00 2009-11-21 22:49:51.875 325 12572.58 64.92 55139.30 88888.00 2009-11-21 22:49:52.000 325 12572.55 64.92 55139.28 88888.00 2009-11-21 22:49:52.125 325 12572.60 64.90 55139.28 88888.00 2009-11-21 22:49:52.250 325 12572.52 64.90 55139.30 88888.00 2009-11-21 22:49:52.375 325 12572.60 64.92 55139.30 88888.00 2009-11-21 22:49:52.500 325 12572.60 64.90 55139.28 88888.00 2009-11-21 22:49:52.625 325 12572.60 64.90 55139.28 88888.00 2009-11-21 22:49:52.750 325 12572.62 64.90 55139.28 88888.00 2009-11-21 22:49:52.875 325 12572.60 64.90 55139.25 88888.00 2009-11-21 22:49:53.000 325 12572.58 64.88 55139.25 88888.00 2009-11-21 22:49:53.125 325 12572.60 64.90 55139.28 88888.00 2009-11-21 22:49:53.250 325 12572.62 64.90 55139.28 88888.00 2009-11-21 22:49:53.375 325 12572.73 64.92 55139.28 88888.00 2009-11-21 22:49:53.500 325 12572.70 64.88 55139.28 88888.00 2009-11-21 22:49:53.625 325 12572.67 64.88 55139.25 88888.00 2009-11-21 22:49:53.750 325 12572.67 64.90 55139.28 88888.00 2009-11-21 22:49:53.875 325 12572.65 64.92 55139.28 88888.00 2009-11-21 22:49:54.000 325 12572.67 64.88 55139.28 88888.00 2009-11-21 22:49:54.125 325 12572.65 64.88 55139.28 88888.00 2009-11-21 22:49:54.250 325 12572.60 64.90 55139.28 88888.00 2009-11-21 22:49:54.375 325 12572.62 64.88 55139.28 88888.00 2009-11-21 22:49:54.500 325 12572.70 64.90 55139.28 88888.00 2009-11-21 22:49:54.625 325 12572.65 64.92 55139.25 88888.00 2009-11-21 22:49:54.750 325 12572.58 64.90 55139.28 88888.00 2009-11-21 22:49:54.875 325 12572.62 64.90 55139.28 88888.00 2009-11-21 22:49:55.000 325 12572.65 64.92 55139.28 88888.00 2009-11-21 22:49:55.125 325 12572.60 64.90 55139.28 88888.00 2009-11-21 22:49:55.250 325 12572.60 64.90 55139.28 88888.00 2009-11-21 22:49:55.375 325 12572.62 64.92 55139.30 88888.00 2009-11-21 22:49:55.500 325 12572.65 64.92 55139.28 88888.00 2009-11-21 22:49:55.625 325 12572.62 64.90 55139.25 88888.00 2009-11-21 22:49:55.750 325 12572.60 64.90 55139.22 88888.00 2009-11-21 22:49:55.875 325 12572.55 64.90 55139.25 88888.00 2009-11-21 22:49:56.000 325 12572.55 64.90 55139.25 88888.00 2009-11-21 22:49:56.125 325 12572.60 64.90 55139.25 88888.00 2009-11-21 22:49:56.250 325 12572.60 64.92 55139.28 88888.00 2009-11-21 22:49:56.375 325 12572.60 64.92 55139.25 88888.00 2009-11-21 22:49:56.500 325 12572.52 64.92 55139.25 88888.00 2009-11-21 22:49:56.625 325 12572.52 64.90 55139.25 88888.00 2009-11-21 22:49:56.750 325 12572.55 64.92 55139.22 88888.00 2009-11-21 22:49:56.875 325 12572.55 64.90 55139.25 88888.00 2009-11-21 22:49:57.000 325 12572.58 64.90 55139.22 88888.00 2009-11-21 22:49:57.125 325 12572.65 64.88 55139.25 88888.00 2009-11-21 22:49:57.250 325 12572.67 64.88 55139.25 88888.00 2009-11-21 22:49:57.375 325 12572.75 64.88 55139.28 88888.00 2009-11-21 22:49:57.500 325 12572.70 64.85 55139.25 88888.00 2009-11-21 22:49:57.625 325 12572.70 64.85 55139.25 88888.00 2009-11-21 22:49:57.750 325 12572.67 64.85 55139.25 88888.00 2009-11-21 22:49:57.875 325 12572.62 64.88 55139.25 88888.00 2009-11-21 22:49:58.000 325 12572.60 64.90 55139.25 88888.00 2009-11-21 22:49:58.125 325 12572.58 64.90 55139.25 88888.00 2009-11-21 22:49:58.250 325 12572.52 64.88 55139.28 88888.00 2009-11-21 22:49:58.375 325 12572.55 64.85 55139.25 88888.00 2009-11-21 22:49:58.500 325 12572.60 64.88 55139.25 88888.00 2009-11-21 22:49:58.625 325 12572.60 64.88 55139.25 88888.00 2009-11-21 22:49:58.750 325 12572.60 64.85 55139.25 88888.00 2009-11-21 22:49:58.875 325 12572.52 64.85 55139.25 88888.00 2009-11-21 22:49:59.000 325 12572.60 64.85 55139.25 88888.00 2009-11-21 22:49:59.125 325 12572.70 64.90 55139.25 88888.00 2009-11-21 22:49:59.250 325 12572.67 64.88 55139.22 88888.00 2009-11-21 22:49:59.375 325 12572.73 64.85 55139.22 88888.00 2009-11-21 22:49:59.500 325 12572.75 64.85 55139.25 88888.00 2009-11-21 22:49:59.625 325 12572.73 64.88 55139.28 88888.00 2009-11-21 22:49:59.750 325 12572.65 64.85 55139.28 88888.00 2009-11-21 22:49:59.875 325 12572.65 64.88 55139.25 88888.00 2009-11-21 22:50:00.000 325 12572.67 64.85 55139.22 88888.00 2009-11-21 22:50:00.125 325 12572.67 64.85 55139.25 88888.00 2009-11-21 22:50:00.250 325 12572.58 64.80 55139.22 88888.00 2009-11-21 22:50:00.375 325 12572.58 64.83 55139.25 88888.00 2009-11-21 22:50:00.500 325 12572.67 64.83 55139.25 88888.00 2009-11-21 22:50:00.625 325 12572.67 64.83 55139.25 88888.00 2009-11-21 22:50:00.750 325 12572.70 64.80 55139.25 88888.00 2009-11-21 22:50:00.875 325 12572.73 64.83 55139.25 88888.00 2009-11-21 22:50:01.000 325 12572.75 64.83 55139.25 88888.00 2009-11-21 22:50:01.125 325 12572.77 64.80 55139.25 88888.00 2009-11-21 22:50:01.250 325 12572.77 64.78 55139.25 88888.00 2009-11-21 22:50:01.375 325 12572.75 64.80 55139.22 88888.00 2009-11-21 22:50:01.500 325 12572.75 64.83 55139.25 88888.00 2009-11-21 22:50:01.625 325 12572.77 64.78 55139.22 88888.00 2009-11-21 22:50:01.750 325 12572.75 64.80 55139.22 88888.00 2009-11-21 22:50:01.875 325 12572.77 64.80 55139.25 88888.00 2009-11-21 22:50:02.000 325 12572.88 64.78 55139.20 88888.00 2009-11-21 22:50:02.125 325 12572.90 64.78 55139.22 88888.00 2009-11-21 22:50:02.250 325 12572.83 64.80 55139.25 88888.00 2009-11-21 22:50:02.375 325 12572.80 64.80 55139.22 88888.00 2009-11-21 22:50:02.500 325 12572.75 64.78 55139.20 88888.00 2009-11-21 22:50:02.625 325 12572.67 64.80 55139.22 88888.00 2009-11-21 22:50:02.750 325 12572.70 64.80 55139.20 88888.00 2009-11-21 22:50:02.875 325 12572.65 64.80 55139.22 88888.00 2009-11-21 22:50:03.000 325 12572.70 64.78 55139.22 88888.00 2009-11-21 22:50:03.125 325 12572.77 64.78 55139.22 88888.00 2009-11-21 22:50:03.250 325 12572.75 64.78 55139.25 88888.00 2009-11-21 22:50:03.375 325 12572.73 64.80 55139.25 88888.00 2009-11-21 22:50:03.500 325 12572.70 64.78 55139.20 88888.00 2009-11-21 22:50:03.625 325 12572.70 64.75 55139.20 88888.00 2009-11-21 22:50:03.750 325 12572.70 64.72 55139.20 88888.00 2009-11-21 22:50:03.875 325 12572.75 64.75 55139.18 88888.00 2009-11-21 22:50:04.000 325 12572.80 64.80 55139.20 88888.00 2009-11-21 22:50:04.125 325 12572.77 64.78 55139.22 88888.00 2009-11-21 22:50:04.250 325 12572.75 64.72 55139.20 88888.00 2009-11-21 22:50:04.375 325 12572.80 64.75 55139.22 88888.00 2009-11-21 22:50:04.500 325 12572.80 64.75 55139.20 88888.00 2009-11-21 22:50:04.625 325 12572.85 64.78 55139.20 88888.00 2009-11-21 22:50:04.750 325 12572.83 64.75 55139.20 88888.00 2009-11-21 22:50:04.875 325 12572.80 64.75 55139.22 88888.00 2009-11-21 22:50:05.000 325 12572.80 64.75 55139.20 88888.00 2009-11-21 22:50:05.125 325 12572.80 64.78 55139.20 88888.00 2009-11-21 22:50:05.250 325 12572.80 64.75 55139.20 88888.00 2009-11-21 22:50:05.375 325 12572.85 64.78 55139.22 88888.00 2009-11-21 22:50:05.500 325 12572.88 64.78 55139.20 88888.00 2009-11-21 22:50:05.625 325 12572.90 64.75 55139.20 88888.00 2009-11-21 22:50:05.750 325 12572.92 64.72 55139.20 88888.00 2009-11-21 22:50:05.875 325 12572.95 64.72 55139.15 88888.00 2009-11-21 22:50:06.000 325 12572.88 64.72 55139.18 88888.00 2009-11-21 22:50:06.125 325 12572.85 64.75 55139.18 88888.00 2009-11-21 22:50:06.250 325 12572.83 64.75 55139.20 88888.00 2009-11-21 22:50:06.375 325 12572.85 64.78 55139.20 88888.00 2009-11-21 22:50:06.500 325 12572.85 64.75 55139.18 88888.00 2009-11-21 22:50:06.625 325 12572.85 64.72 55139.15 88888.00 2009-11-21 22:50:06.750 325 12572.83 64.70 55139.18 88888.00 2009-11-21 22:50:06.875 325 12572.77 64.70 55139.20 88888.00 2009-11-21 22:50:07.000 325 12572.80 64.72 55139.18 88888.00 2009-11-21 22:50:07.125 325 12572.83 64.75 55139.18 88888.00 2009-11-21 22:50:07.250 325 12572.83 64.72 55139.20 88888.00 2009-11-21 22:50:07.375 325 12572.85 64.75 55139.20 88888.00 2009-11-21 22:50:07.500 325 12572.85 64.70 55139.18 88888.00 2009-11-21 22:50:07.625 325 12572.85 64.70 55139.18 88888.00 2009-11-21 22:50:07.750 325 12572.88 64.75 55139.15 88888.00 2009-11-21 22:50:07.875 325 12572.85 64.75 55139.18 88888.00 2009-11-21 22:50:08.000 325 12572.90 64.75 55139.20 88888.00 2009-11-21 22:50:08.125 325 12572.90 64.72 55139.22 88888.00 2009-11-21 22:50:08.250 325 12572.83 64.70 55139.20 88888.00 2009-11-21 22:50:08.375 325 12572.80 64.70 55139.18 88888.00 2009-11-21 22:50:08.500 325 12572.83 64.70 55139.18 88888.00 2009-11-21 22:50:08.625 325 12572.88 64.67 55139.20 88888.00 2009-11-21 22:50:08.750 325 12572.90 64.65 55139.18 88888.00 2009-11-21 22:50:08.875 325 12572.85 64.67 55139.15 88888.00 2009-11-21 22:50:09.000 325 12572.90 64.67 55139.18 88888.00 2009-11-21 22:50:09.125 325 12572.98 64.67 55139.20 88888.00 2009-11-21 22:50:09.250 325 12572.90 64.65 55139.20 88888.00 2009-11-21 22:50:09.375 325 12572.92 64.67 55139.25 88888.00 2009-11-21 22:50:09.500 325 12572.92 64.70 55139.20 88888.00 2009-11-21 22:50:09.625 325 12572.90 64.67 55139.18 88888.00 2009-11-21 22:50:09.750 325 12572.90 64.70 55139.20 88888.00 2009-11-21 22:50:09.875 325 12572.88 64.67 55139.20 88888.00 2009-11-21 22:50:10.000 325 12572.85 64.67 55139.15 88888.00 2009-11-21 22:50:10.125 325 12572.83 64.70 55139.18 88888.00 2009-11-21 22:50:10.250 325 12572.85 64.67 55139.18 88888.00 2009-11-21 22:50:10.375 325 12572.90 64.70 55139.18 88888.00 2009-11-21 22:50:10.500 325 12572.95 64.70 55139.18 88888.00 2009-11-21 22:50:10.625 325 12573.00 64.70 55139.18 88888.00 2009-11-21 22:50:10.750 325 12573.00 64.65 55139.15 88888.00 2009-11-21 22:50:10.875 325 12572.98 64.65 55139.15 88888.00 2009-11-21 22:50:11.000 325 12572.92 64.62 55139.18 88888.00 2009-11-21 22:50:11.125 325 12572.92 64.65 55139.18 88888.00 2009-11-21 22:50:11.250 325 12573.00 64.62 55139.18 88888.00 2009-11-21 22:50:11.375 325 12573.00 64.65 55139.18 88888.00 2009-11-21 22:50:11.500 325 12572.98 64.67 55139.18 88888.00 2009-11-21 22:50:11.625 325 12572.92 64.65 55139.15 88888.00 2009-11-21 22:50:11.750 325 12572.88 64.62 55139.15 88888.00 2009-11-21 22:50:11.875 325 12572.90 64.67 55139.15 88888.00 2009-11-21 22:50:12.000 325 12572.95 64.67 55139.12 88888.00 2009-11-21 22:50:12.125 325 12572.95 64.67 55139.18 88888.00 2009-11-21 22:50:12.250 325 12572.90 64.65 55139.18 88888.00 2009-11-21 22:50:12.375 325 12572.98 64.70 55139.20 88888.00 2009-11-21 22:50:12.500 325 12573.00 64.70 55139.18 88888.00 2009-11-21 22:50:12.625 325 12573.00 64.67 55139.18 88888.00 2009-11-21 22:50:12.750 325 12573.00 64.65 55139.18 88888.00 2009-11-21 22:50:12.875 325 12573.00 64.62 55139.18 88888.00 2009-11-21 22:50:13.000 325 12572.98 64.65 55139.18 88888.00 2009-11-21 22:50:13.125 325 12572.95 64.65 55139.18 88888.00 2009-11-21 22:50:13.250 325 12572.98 64.62 55139.18 88888.00 2009-11-21 22:50:13.375 325 12572.95 64.65 55139.15 88888.00 2009-11-21 22:50:13.500 325 12572.92 64.65 55139.15 88888.00 2009-11-21 22:50:13.625 325 12573.00 64.65 55139.18 88888.00 2009-11-21 22:50:13.750 325 12573.00 64.65 55139.15 88888.00 2009-11-21 22:50:13.875 325 12572.98 64.62 55139.15 88888.00 2009-11-21 22:50:14.000 325 12573.02 64.62 55139.15 88888.00 2009-11-21 22:50:14.125 325 12573.02 64.58 55139.18 88888.00 2009-11-21 22:50:14.250 325 12572.95 64.60 55139.20 88888.00 2009-11-21 22:50:14.375 325 12573.00 64.62 55139.20 88888.00 2009-11-21 22:50:14.500 325 12572.95 64.67 55139.18 88888.00 2009-11-21 22:50:14.625 325 12572.92 64.62 55139.18 88888.00 2009-11-21 22:50:14.750 325 12572.98 64.60 55139.18 88888.00 2009-11-21 22:50:14.875 325 12573.02 64.62 55139.15 88888.00 2009-11-21 22:50:15.000 325 12573.02 64.62 55139.15 88888.00 2009-11-21 22:50:15.125 325 12572.95 64.60 55139.15 88888.00 2009-11-21 22:50:15.250 325 12572.88 64.60 55139.15 88888.00 2009-11-21 22:50:15.375 325 12572.90 64.62 55139.15 88888.00 2009-11-21 22:50:15.500 325 12572.98 64.60 55139.15 88888.00 2009-11-21 22:50:15.625 325 12572.98 64.60 55139.18 88888.00 2009-11-21 22:50:15.750 325 12572.95 64.62 55139.18 88888.00 2009-11-21 22:50:15.875 325 12572.92 64.60 55139.20 88888.00 2009-11-21 22:50:16.000 325 12572.98 64.62 55139.20 88888.00 2009-11-21 22:50:16.125 325 12573.00 64.62 55139.20 88888.00 2009-11-21 22:50:16.250 325 12572.95 64.58 55139.20 88888.00 2009-11-21 22:50:16.375 325 12572.98 64.58 55139.18 88888.00 2009-11-21 22:50:16.500 325 12573.00 64.60 55139.20 88888.00 2009-11-21 22:50:16.625 325 12572.95 64.55 55139.18 88888.00 2009-11-21 22:50:16.750 325 12572.92 64.58 55139.20 88888.00 2009-11-21 22:50:16.875 325 12572.88 64.60 55139.22 88888.00 2009-11-21 22:50:17.000 325 12572.90 64.60 55139.20 88888.00 2009-11-21 22:50:17.125 325 12572.92 64.62 55139.20 88888.00 2009-11-21 22:50:17.250 325 12572.95 64.60 55139.18 88888.00 2009-11-21 22:50:17.375 325 12572.98 64.58 55139.18 88888.00 2009-11-21 22:50:17.500 325 12573.00 64.60 55139.22 88888.00 2009-11-21 22:50:17.625 325 12573.02 64.60 55139.25 88888.00 2009-11-21 22:50:17.750 325 12573.02 64.58 55139.22 88888.00 2009-11-21 22:50:17.875 325 12572.98 64.55 55139.22 88888.00 2009-11-21 22:50:18.000 325 12572.98 64.55 55139.20 88888.00 2009-11-21 22:50:18.125 325 12572.98 64.58 55139.22 88888.00 2009-11-21 22:50:18.250 325 12572.98 64.55 55139.25 88888.00 2009-11-21 22:50:18.375 325 12573.00 64.58 55139.22 88888.00 2009-11-21 22:50:18.500 325 12572.98 64.58 55139.22 88888.00 2009-11-21 22:50:18.625 325 12573.00 64.55 55139.25 88888.00 2009-11-21 22:50:18.750 325 12573.02 64.55 55139.25 88888.00 2009-11-21 22:50:18.875 325 12573.02 64.58 55139.20 88888.00 2009-11-21 22:50:19.000 325 12573.00 64.55 55139.20 88888.00 2009-11-21 22:50:19.125 325 12572.92 64.53 55139.20 88888.00 2009-11-21 22:50:19.250 325 12572.90 64.50 55139.20 88888.00 2009-11-21 22:50:19.375 325 12572.98 64.53 55139.22 88888.00 2009-11-21 22:50:19.500 325 12573.00 64.53 55139.22 88888.00 2009-11-21 22:50:19.625 325 12573.08 64.55 55139.20 88888.00 2009-11-21 22:50:19.750 325 12573.10 64.53 55139.20 88888.00 2009-11-21 22:50:19.875 325 12573.08 64.53 55139.20 88888.00 2009-11-21 22:50:20.000 325 12573.02 64.53 55139.20 88888.00 2009-11-21 22:50:20.125 325 12573.00 64.53 55139.20 88888.00 2009-11-21 22:50:20.250 325 12572.98 64.55 55139.22 88888.00 2009-11-21 22:50:20.375 325 12573.02 64.55 55139.22 88888.00 2009-11-21 22:50:20.500 325 12573.10 64.55 55139.20 88888.00 2009-11-21 22:50:20.625 325 12573.08 64.53 55139.20 88888.00 2009-11-21 22:50:20.750 325 12573.05 64.55 55139.25 88888.00 2009-11-21 22:50:20.875 325 12572.98 64.55 55139.22 88888.00 2009-11-21 22:50:21.000 325 12573.00 64.53 55139.22 88888.00 2009-11-21 22:50:21.125 325 12573.08 64.55 55139.22 88888.00 2009-11-21 22:50:21.250 325 12573.05 64.53 55139.25 88888.00 2009-11-21 22:50:21.375 325 12573.05 64.55 55139.25 88888.00 2009-11-21 22:50:21.500 325 12573.05 64.58 55139.22 88888.00 2009-11-21 22:50:21.625 325 12573.08 64.58 55139.22 88888.00 2009-11-21 22:50:21.750 325 12573.08 64.58 55139.22 88888.00 2009-11-21 22:50:21.875 325 12573.02 64.55 55139.22 88888.00 2009-11-21 22:50:22.000 325 12573.02 64.53 55139.22 88888.00 2009-11-21 22:50:22.125 325 12573.02 64.55 55139.25 88888.00 2009-11-21 22:50:22.250 325 12573.02 64.55 55139.25 88888.00 2009-11-21 22:50:22.375 325 12573.02 64.53 55139.25 88888.00 2009-11-21 22:50:22.500 325 12573.00 64.50 55139.25 88888.00 2009-11-21 22:50:22.625 325 12573.00 64.53 55139.22 88888.00 2009-11-21 22:50:22.750 325 12573.02 64.53 55139.22 88888.00 2009-11-21 22:50:22.875 325 12573.00 64.55 55139.22 88888.00 2009-11-21 22:50:23.000 325 12573.00 64.53 55139.20 88888.00 2009-11-21 22:50:23.125 325 12573.05 64.53 55139.22 88888.00 2009-11-21 22:50:23.250 325 12573.02 64.58 55139.25 88888.00 2009-11-21 22:50:23.375 325 12573.02 64.55 55139.25 88888.00 2009-11-21 22:50:23.500 325 12573.00 64.55 55139.25 88888.00 2009-11-21 22:50:23.625 325 12573.02 64.58 55139.25 88888.00 2009-11-21 22:50:23.750 325 12573.10 64.55 55139.25 88888.00 2009-11-21 22:50:23.875 325 12573.08 64.55 55139.25 88888.00 2009-11-21 22:50:24.000 325 12573.02 64.55 55139.22 88888.00 2009-11-21 22:50:24.125 325 12573.02 64.53 55139.22 88888.00 2009-11-21 22:50:24.250 325 12573.02 64.53 55139.22 88888.00 2009-11-21 22:50:24.375 325 12573.08 64.55 55139.22 88888.00 2009-11-21 22:50:24.500 325 12573.10 64.55 55139.25 88888.00 2009-11-21 22:50:24.625 325 12573.05 64.55 55139.25 88888.00 2009-11-21 22:50:24.750 325 12573.08 64.55 55139.25 88888.00 2009-11-21 22:50:24.875 325 12573.02 64.58 55139.28 88888.00 2009-11-21 22:50:25.000 325 12573.00 64.55 55139.28 88888.00 2009-11-21 22:50:25.125 325 12573.00 64.58 55139.30 88888.00 2009-11-21 22:50:25.250 325 12573.00 64.55 55139.30 88888.00 2009-11-21 22:50:25.375 325 12573.02 64.55 55139.28 88888.00 2009-11-21 22:50:25.500 325 12573.00 64.53 55139.28 88888.00 2009-11-21 22:50:25.625 325 12573.00 64.53 55139.25 88888.00 2009-11-21 22:50:25.750 325 12573.00 64.55 55139.28 88888.00 2009-11-21 22:50:25.875 325 12573.05 64.55 55139.28 88888.00 2009-11-21 22:50:26.000 325 12573.00 64.53 55139.28 88888.00 2009-11-21 22:50:26.125 325 12573.00 64.58 55139.28 88888.00 2009-11-21 22:50:26.250 325 12573.05 64.55 55139.25 88888.00 2009-11-21 22:50:26.375 325 12573.02 64.55 55139.22 88888.00 2009-11-21 22:50:26.500 325 12573.08 64.55 55139.25 88888.00 2009-11-21 22:50:26.625 325 12573.05 64.55 55139.25 88888.00 2009-11-21 22:50:26.750 325 12573.00 64.58 55139.28 88888.00 2009-11-21 22:50:26.875 325 12573.08 64.58 55139.25 88888.00 2009-11-21 22:50:27.000 325 12573.05 64.55 55139.25 88888.00 2009-11-21 22:50:27.125 325 12573.05 64.58 55139.25 88888.00 2009-11-21 22:50:27.250 325 12573.00 64.58 55139.25 88888.00 2009-11-21 22:50:27.375 325 12573.00 64.60 55139.25 88888.00 2009-11-21 22:50:27.500 325 12572.95 64.58 55139.25 88888.00 2009-11-21 22:50:27.625 325 12572.98 64.58 55139.25 88888.00 2009-11-21 22:50:27.750 325 12572.98 64.58 55139.25 88888.00 2009-11-21 22:50:27.875 325 12572.98 64.58 55139.22 88888.00 2009-11-21 22:50:28.000 325 12572.98 64.60 55139.22 88888.00 2009-11-21 22:50:28.125 325 12573.02 64.58 55139.25 88888.00 2009-11-21 22:50:28.250 325 12572.98 64.55 55139.25 88888.00 2009-11-21 22:50:28.375 325 12573.00 64.60 55139.22 88888.00 2009-11-21 22:50:28.500 325 12573.02 64.60 55139.22 88888.00 2009-11-21 22:50:28.625 325 12573.00 64.65 55139.22 88888.00 2009-11-21 22:50:28.750 325 12573.05 64.62 55139.22 88888.00 2009-11-21 22:50:28.875 325 12573.05 64.60 55139.20 88888.00 2009-11-21 22:50:29.000 325 12573.10 64.58 55139.18 88888.00 2009-11-21 22:50:29.125 325 12573.12 64.58 55139.22 88888.00 2009-11-21 22:50:29.250 325 12573.05 64.62 55139.28 88888.00 2009-11-21 22:50:29.375 325 12573.05 64.62 55139.28 88888.00 2009-11-21 22:50:29.500 325 12573.02 64.65 55139.25 88888.00 2009-11-21 22:50:29.625 325 12573.00 64.65 55139.25 88888.00 2009-11-21 22:50:29.750 325 12573.00 64.65 55139.25 88888.00 2009-11-21 22:50:29.875 325 12572.98 64.65 55139.25 88888.00 2009-11-21 22:50:30.000 325 12573.00 64.62 55139.22 88888.00 2009-11-21 22:50:30.125 325 12572.98 64.62 55139.22 88888.00 2009-11-21 22:50:30.250 325 12573.05 64.65 55139.25 88888.00 2009-11-21 22:50:30.375 325 12573.08 64.67 55139.25 88888.00 2009-11-21 22:50:30.500 325 12573.05 64.65 55139.25 88888.00 2009-11-21 22:50:30.625 325 12572.98 64.62 55139.22 88888.00 2009-11-21 22:50:30.750 325 12572.98 64.65 55139.22 88888.00 2009-11-21 22:50:30.875 325 12572.98 64.65 55139.22 88888.00 2009-11-21 22:50:31.000 325 12573.02 64.67 55139.22 88888.00 2009-11-21 22:50:31.125 325 12573.05 64.70 55139.25 88888.00 2009-11-21 22:50:31.250 325 12573.00 64.70 55139.25 88888.00 2009-11-21 22:50:31.375 325 12573.02 64.75 55139.28 88888.00 2009-11-21 22:50:31.500 325 12573.00 64.70 55139.25 88888.00 2009-11-21 22:50:31.625 325 12573.00 64.67 55139.20 88888.00 2009-11-21 22:50:31.750 325 12573.05 64.70 55139.20 88888.00 2009-11-21 22:50:31.875 325 12573.05 64.72 55139.22 88888.00 2009-11-21 22:50:32.000 325 12573.08 64.70 55139.18 88888.00 2009-11-21 22:50:32.125 325 12573.12 64.70 55139.18 88888.00 2009-11-21 22:50:32.250 325 12573.10 64.72 55139.20 88888.00 2009-11-21 22:50:32.375 325 12573.05 64.72 55139.22 88888.00 2009-11-21 22:50:32.500 325 12573.02 64.72 55139.22 88888.00 2009-11-21 22:50:32.625 325 12573.02 64.75 55139.25 88888.00 2009-11-21 22:50:32.750 325 12573.05 64.78 55139.20 88888.00 2009-11-21 22:50:32.875 325 12573.02 64.78 55139.22 88888.00 2009-11-21 22:50:33.000 325 12573.02 64.75 55139.20 88888.00 2009-11-21 22:50:33.125 325 12573.00 64.75 55139.20 88888.00 2009-11-21 22:50:33.250 325 12573.00 64.75 55139.20 88888.00 2009-11-21 22:50:33.375 325 12573.05 64.78 55139.22 88888.00 2009-11-21 22:50:33.500 325 12573.00 64.83 55139.22 88888.00 2009-11-21 22:50:33.625 325 12573.00 64.80 55139.20 88888.00 2009-11-21 22:50:33.750 325 12572.98 64.80 55139.20 88888.00 2009-11-21 22:50:33.875 325 12572.92 64.83 55139.20 88888.00 2009-11-21 22:50:34.000 325 12572.98 64.80 55139.20 88888.00 2009-11-21 22:50:34.125 325 12572.92 64.80 55139.20 88888.00 2009-11-21 22:50:34.250 325 12572.90 64.78 55139.20 88888.00 2009-11-21 22:50:34.375 325 12572.90 64.78 55139.18 88888.00 2009-11-21 22:50:34.500 325 12572.90 64.80 55139.18 88888.00 2009-11-21 22:50:34.625 325 12572.98 64.83 55139.20 88888.00 2009-11-21 22:50:34.750 325 12572.95 64.85 55139.22 88888.00 2009-11-21 22:50:34.875 325 12572.98 64.85 55139.18 88888.00 2009-11-21 22:50:35.000 325 12572.98 64.83 55139.18 88888.00 2009-11-21 22:50:35.125 325 12572.98 64.83 55139.18 88888.00 2009-11-21 22:50:35.250 325 12572.95 64.88 55139.20 88888.00 2009-11-21 22:50:35.375 325 12572.98 64.88 55139.20 88888.00 2009-11-21 22:50:35.500 325 12572.98 64.85 55139.18 88888.00 2009-11-21 22:50:35.625 325 12572.98 64.88 55139.20 88888.00 2009-11-21 22:50:35.750 325 12572.95 64.92 55139.20 88888.00 2009-11-21 22:50:35.875 325 12572.98 64.88 55139.20 88888.00 2009-11-21 22:50:36.000 325 12573.02 64.88 55139.15 88888.00 2009-11-21 22:50:36.125 325 12573.05 64.90 55139.15 88888.00 2009-11-21 22:50:36.250 325 12573.02 64.88 55139.18 88888.00 2009-11-21 22:50:36.375 325 12573.05 64.90 55139.18 88888.00 2009-11-21 22:50:36.500 325 12573.00 64.88 55139.18 88888.00 2009-11-21 22:50:36.625 325 12573.00 64.88 55139.18 88888.00 2009-11-21 22:50:36.750 325 12573.00 64.90 55139.20 88888.00 2009-11-21 22:50:36.875 325 12573.00 64.90 55139.20 88888.00 2009-11-21 22:50:37.000 325 12573.00 64.90 55139.18 88888.00 2009-11-21 22:50:37.125 325 12572.98 64.92 55139.18 88888.00 2009-11-21 22:50:37.250 325 12573.00 64.95 55139.18 88888.00 2009-11-21 22:50:37.375 325 12572.98 64.95 55139.15 88888.00 2009-11-21 22:50:37.500 325 12572.98 64.95 55139.15 88888.00 2009-11-21 22:50:37.625 325 12573.00 64.95 55139.12 88888.00 2009-11-21 22:50:37.750 325 12573.02 64.95 55139.15 88888.00 2009-11-21 22:50:37.875 325 12573.02 65.00 55139.15 88888.00 2009-11-21 22:50:38.000 325 12573.05 65.00 55139.18 88888.00 2009-11-21 22:50:38.125 325 12573.05 65.00 55139.18 88888.00 2009-11-21 22:50:38.250 325 12573.05 64.95 55139.18 88888.00 2009-11-21 22:50:38.375 325 12573.05 64.95 55139.15 88888.00 2009-11-21 22:50:38.500 325 12572.98 64.97 55139.12 88888.00 2009-11-21 22:50:38.625 325 12573.05 64.97 55139.18 88888.00 2009-11-21 22:50:38.750 325 12573.02 65.00 55139.15 88888.00 2009-11-21 22:50:38.875 325 12573.00 65.00 55139.15 88888.00 2009-11-21 22:50:39.000 325 12573.05 65.00 55139.18 88888.00 2009-11-21 22:50:39.125 325 12573.10 65.00 55139.15 88888.00 2009-11-21 22:50:39.250 325 12573.05 65.03 55139.15 88888.00 2009-11-21 22:50:39.375 325 12573.10 65.03 55139.18 88888.00 2009-11-21 22:50:39.500 325 12573.02 65.03 55139.15 88888.00 2009-11-21 22:50:39.625 325 12573.05 65.08 55139.15 88888.00 2009-11-21 22:50:39.750 325 12573.12 65.03 55139.12 88888.00 2009-11-21 22:50:39.875 325 12573.15 65.05 55139.10 88888.00 2009-11-21 22:50:40.000 325 12573.17 65.08 55139.12 88888.00 2009-11-21 22:50:40.125 325 12573.17 65.08 55139.12 88888.00 2009-11-21 22:50:40.250 325 12573.15 65.05 55139.12 88888.00 2009-11-21 22:50:40.375 325 12573.17 65.05 55139.10 88888.00 2009-11-21 22:50:40.500 325 12573.12 65.08 55139.10 88888.00 2009-11-21 22:50:40.625 325 12573.05 65.12 55139.12 88888.00 2009-11-21 22:50:40.750 325 12573.00 65.12 55139.15 88888.00 2009-11-21 22:50:40.875 325 12573.05 65.10 55139.12 88888.00 2009-11-21 22:50:41.000 325 12573.12 65.12 55139.10 88888.00 2009-11-21 22:50:41.125 325 12573.15 65.12 55139.12 88888.00 2009-11-21 22:50:41.250 325 12573.10 65.10 55139.10 88888.00 2009-11-21 22:50:41.375 325 12573.17 65.10 55139.12 88888.00 2009-11-21 22:50:41.500 325 12573.15 65.12 55139.12 88888.00 2009-11-21 22:50:41.625 325 12573.17 65.15 55139.12 88888.00 2009-11-21 22:50:41.750 325 12573.12 65.17 55139.12 88888.00 2009-11-21 22:50:41.875 325 12573.10 65.15 55139.12 88888.00 2009-11-21 22:50:42.000 325 12573.17 65.12 55139.07 88888.00 2009-11-21 22:50:42.125 325 12573.20 65.15 55139.10 88888.00 2009-11-21 22:50:42.250 325 12573.17 65.15 55139.10 88888.00 2009-11-21 22:50:42.375 325 12573.23 65.17 55139.12 88888.00 2009-11-21 22:50:42.500 325 12573.20 65.17 55139.12 88888.00 2009-11-21 22:50:42.625 325 12573.17 65.10 55139.12 88888.00 2009-11-21 22:50:42.750 325 12573.17 65.15 55139.12 88888.00 2009-11-21 22:50:42.875 325 12573.15 65.17 55139.12 88888.00 2009-11-21 22:50:43.000 325 12573.17 65.20 55139.10 88888.00 2009-11-21 22:50:43.125 325 12573.17 65.22 55139.12 88888.00 2009-11-21 22:50:43.250 325 12573.08 65.17 55139.12 88888.00 2009-11-21 22:50:43.375 325 12573.15 65.17 55139.12 88888.00 2009-11-21 22:50:43.500 325 12573.15 65.20 55139.10 88888.00 2009-11-21 22:50:43.625 325 12573.20 65.20 55139.07 88888.00 2009-11-21 22:50:43.750 325 12573.20 65.20 55139.07 88888.00 2009-11-21 22:50:43.875 325 12573.20 65.20 55139.10 88888.00 2009-11-21 22:50:44.000 325 12573.15 65.22 55139.12 88888.00 2009-11-21 22:50:44.125 325 12573.17 65.25 55139.12 88888.00 2009-11-21 22:50:44.250 325 12573.20 65.22 55139.12 88888.00 2009-11-21 22:50:44.375 325 12573.23 65.25 55139.10 88888.00 2009-11-21 22:50:44.500 325 12573.20 65.22 55139.12 88888.00 2009-11-21 22:50:44.625 325 12573.15 65.22 55139.10 88888.00 2009-11-21 22:50:44.750 325 12573.10 65.22 55139.10 88888.00 2009-11-21 22:50:44.875 325 12573.05 65.22 55139.10 88888.00 2009-11-21 22:50:45.000 325 12573.02 65.20 55139.10 88888.00 2009-11-21 22:50:45.125 325 12573.10 65.20 55139.10 88888.00 2009-11-21 22:50:45.250 325 12573.12 65.22 55139.07 88888.00 2009-11-21 22:50:45.375 325 12573.20 65.28 55139.07 88888.00 2009-11-21 22:50:45.500 325 12573.17 65.28 55139.07 88888.00 2009-11-21 22:50:45.625 325 12573.15 65.25 55139.10 88888.00 2009-11-21 22:50:45.750 325 12573.23 65.25 55139.10 88888.00 2009-11-21 22:50:45.875 325 12573.23 65.25 55139.07 88888.00 2009-11-21 22:50:46.000 325 12573.20 65.22 55139.05 88888.00 2009-11-21 22:50:46.125 325 12573.25 65.25 55139.05 88888.00 2009-11-21 22:50:46.250 325 12573.23 65.20 55139.10 88888.00 2009-11-21 22:50:46.375 325 12573.23 65.25 55139.10 88888.00 2009-11-21 22:50:46.500 325 12573.17 65.28 55139.07 88888.00 2009-11-21 22:50:46.625 325 12573.17 65.28 55139.10 88888.00 2009-11-21 22:50:46.750 325 12573.20 65.28 55139.07 88888.00 2009-11-21 22:50:46.875 325 12573.20 65.28 55139.07 88888.00 2009-11-21 22:50:47.000 325 12573.12 65.28 55139.05 88888.00 2009-11-21 22:50:47.125 325 12573.15 65.28 55139.10 88888.00 2009-11-21 22:50:47.250 325 12573.10 65.30 55139.10 88888.00 2009-11-21 22:50:47.375 325 12573.08 65.28 55139.07 88888.00 2009-11-21 22:50:47.500 325 12573.05 65.30 55139.10 88888.00 2009-11-21 22:50:47.625 325 12573.12 65.30 55139.07 88888.00 2009-11-21 22:50:47.750 325 12573.17 65.30 55139.07 88888.00 2009-11-21 22:50:47.875 325 12573.17 65.30 55139.07 88888.00 2009-11-21 22:50:48.000 325 12573.23 65.33 55139.10 88888.00 2009-11-21 22:50:48.125 325 12573.23 65.35 55139.07 88888.00 2009-11-21 22:50:48.250 325 12573.15 65.33 55139.07 88888.00 2009-11-21 22:50:48.375 325 12573.17 65.30 55139.07 88888.00 2009-11-21 22:50:48.500 325 12573.20 65.33 55139.05 88888.00 2009-11-21 22:50:48.625 325 12573.17 65.33 55139.10 88888.00 2009-11-21 22:50:48.750 325 12573.17 65.35 55139.12 88888.00 2009-11-21 22:50:48.875 325 12573.15 65.33 55139.07 88888.00 2009-11-21 22:50:49.000 325 12573.12 65.33 55139.07 88888.00 2009-11-21 22:50:49.125 325 12573.08 65.33 55139.07 88888.00 2009-11-21 22:50:49.250 325 12573.05 65.33 55139.10 88888.00 2009-11-21 22:50:49.375 325 12573.10 65.33 55139.10 88888.00 2009-11-21 22:50:49.500 325 12573.08 65.30 55139.05 88888.00 2009-11-21 22:50:49.625 325 12573.05 65.28 55139.05 88888.00 2009-11-21 22:50:49.750 325 12573.12 65.30 55139.05 88888.00 2009-11-21 22:50:49.875 325 12573.15 65.33 55139.03 88888.00 2009-11-21 22:50:50.000 325 12573.15 65.33 55139.03 88888.00 2009-11-21 22:50:50.125 325 12573.15 65.33 55139.05 88888.00 2009-11-21 22:50:50.250 325 12573.10 65.33 55139.05 88888.00 2009-11-21 22:50:50.375 325 12573.12 65.30 55139.03 88888.00 2009-11-21 22:50:50.500 325 12573.12 65.33 55139.05 88888.00 2009-11-21 22:50:50.625 325 12573.12 65.38 55139.07 88888.00 2009-11-21 22:50:50.750 325 12573.17 65.35 55139.10 88888.00 2009-11-21 22:50:50.875 325 12573.20 65.35 55139.10 88888.00 2009-11-21 22:50:51.000 325 12573.23 65.38 55139.05 88888.00 2009-11-21 22:50:51.125 325 12573.20 65.38 55139.10 88888.00 2009-11-21 22:50:51.250 325 12573.08 65.38 55139.10 88888.00 2009-11-21 22:50:51.375 325 12573.12 65.38 55139.10 88888.00 2009-11-21 22:50:51.500 325 12573.12 65.38 55139.10 88888.00 2009-11-21 22:50:51.625 325 12573.10 65.38 55139.12 88888.00 2009-11-21 22:50:51.750 325 12573.10 65.35 55139.12 88888.00 2009-11-21 22:50:51.875 325 12573.10 65.38 55139.10 88888.00 2009-11-21 22:50:52.000 325 12573.12 65.38 55139.07 88888.00 2009-11-21 22:50:52.125 325 12573.05 65.40 55139.10 88888.00 2009-11-21 22:50:52.250 325 12573.00 65.35 55139.10 88888.00 2009-11-21 22:50:52.375 325 12573.02 65.38 55139.10 88888.00 2009-11-21 22:50:52.500 325 12573.05 65.38 55139.10 88888.00 2009-11-21 22:50:52.625 325 12573.05 65.40 55139.10 88888.00 2009-11-21 22:50:52.750 325 12573.08 65.45 55139.10 88888.00 2009-11-21 22:50:52.875 325 12573.05 65.42 55139.07 88888.00 2009-11-21 22:50:53.000 325 12573.02 65.40 55139.07 88888.00 2009-11-21 22:50:53.125 325 12573.00 65.40 55139.10 88888.00 2009-11-21 22:50:53.250 325 12573.02 65.40 55139.07 88888.00 2009-11-21 22:50:53.375 325 12573.00 65.42 55139.07 88888.00 2009-11-21 22:50:53.500 325 12572.98 65.42 55139.07 88888.00 2009-11-21 22:50:53.625 325 12572.95 65.45 55139.10 88888.00 2009-11-21 22:50:53.750 325 12572.95 65.42 55139.10 88888.00 2009-11-21 22:50:53.875 325 12572.98 65.45 55139.07 88888.00 2009-11-21 22:50:54.000 325 12573.02 65.45 55139.07 88888.00 2009-11-21 22:50:54.125 325 12573.05 65.45 55139.12 88888.00 2009-11-21 22:50:54.250 325 12573.02 65.42 55139.10 88888.00 2009-11-21 22:50:54.375 325 12573.00 65.45 55139.07 88888.00 2009-11-21 22:50:54.500 325 12572.95 65.42 55139.07 88888.00 2009-11-21 22:50:54.625 325 12573.00 65.42 55139.07 88888.00 2009-11-21 22:50:54.750 325 12573.02 65.42 55139.07 88888.00 2009-11-21 22:50:54.875 325 12573.02 65.45 55139.07 88888.00 2009-11-21 22:50:55.000 325 12573.00 65.47 55139.10 88888.00 2009-11-21 22:50:55.125 325 12572.95 65.45 55139.10 88888.00 2009-11-21 22:50:55.250 325 12572.92 65.42 55139.07 88888.00 2009-11-21 22:50:55.375 325 12573.02 65.45 55139.07 88888.00 2009-11-21 22:50:55.500 325 12573.10 65.47 55139.10 88888.00 2009-11-21 22:50:55.625 325 12573.02 65.47 55139.12 88888.00 2009-11-21 22:50:55.750 325 12572.95 65.45 55139.10 88888.00 2009-11-21 22:50:55.875 325 12572.92 65.45 55139.10 88888.00 2009-11-21 22:50:56.000 325 12572.92 65.47 55139.10 88888.00 2009-11-21 22:50:56.125 325 12572.98 65.47 55139.12 88888.00 2009-11-21 22:50:56.250 325 12573.00 65.47 55139.12 88888.00 2009-11-21 22:50:56.375 325 12573.00 65.45 55139.12 88888.00 2009-11-21 22:50:56.500 325 12572.98 65.50 55139.12 88888.00 2009-11-21 22:50:56.625 325 12573.02 65.53 55139.12 88888.00 2009-11-21 22:50:56.750 325 12573.02 65.47 55139.10 88888.00 2009-11-21 22:50:56.875 325 12572.95 65.42 55139.10 88888.00 2009-11-21 22:50:57.000 325 12572.92 65.42 55139.10 88888.00 2009-11-21 22:50:57.125 325 12572.95 65.45 55139.10 88888.00 2009-11-21 22:50:57.250 325 12573.02 65.47 55139.12 88888.00 2009-11-21 22:50:57.375 325 12573.00 65.47 55139.10 88888.00 2009-11-21 22:50:57.500 325 12572.95 65.47 55139.07 88888.00 2009-11-21 22:50:57.625 325 12572.90 65.47 55139.10 88888.00 2009-11-21 22:50:57.750 325 12572.92 65.50 55139.10 88888.00 2009-11-21 22:50:57.875 325 12573.00 65.50 55139.07 88888.00 2009-11-21 22:50:58.000 325 12573.02 65.50 55139.10 88888.00 2009-11-21 22:50:58.125 325 12573.00 65.53 55139.12 88888.00 2009-11-21 22:50:58.250 325 12572.92 65.47 55139.10 88888.00 2009-11-21 22:50:58.375 325 12572.90 65.50 55139.10 88888.00 2009-11-21 22:50:58.500 325 12572.90 65.50 55139.12 88888.00 2009-11-21 22:50:58.625 325 12572.90 65.53 55139.12 88888.00 2009-11-21 22:50:58.750 325 12572.95 65.53 55139.10 88888.00 2009-11-21 22:50:58.875 325 12573.02 65.53 55139.10 88888.00 2009-11-21 22:50:59.000 325 12572.98 65.47 55139.12 88888.00 2009-11-21 22:50:59.125 325 12572.95 65.47 55139.15 88888.00 2009-11-21 22:50:59.250 325 12572.88 65.47 55139.12 88888.00 2009-11-21 22:50:59.375 325 12572.83 65.50 55139.07 88888.00 2009-11-21 22:50:59.500 325 12572.88 65.50 55139.10 88888.00 2009-11-21 22:50:59.625 325 12572.90 65.50 55139.10 88888.00 2009-11-21 22:50:59.750 325 12572.90 65.53 55139.12 88888.00 2009-11-21 22:50:59.875 325 12572.88 65.53 55139.12 88888.00 2009-11-21 22:51:00.000 325 12572.88 65.53 55139.12 88888.00 2009-11-21 22:51:00.125 325 12572.83 65.53 55139.12 88888.00 2009-11-21 22:51:00.250 325 12572.80 65.50 55139.12 88888.00 2009-11-21 22:51:00.375 325 12572.83 65.50 55139.12 88888.00 2009-11-21 22:51:00.500 325 12572.85 65.50 55139.12 88888.00 2009-11-21 22:51:00.625 325 12572.90 65.50 55139.12 88888.00 2009-11-21 22:51:00.750 325 12572.85 65.47 55139.12 88888.00 2009-11-21 22:51:00.875 325 12572.80 65.47 55139.10 88888.00 2009-11-21 22:51:01.000 325 12572.77 65.53 55139.10 88888.00 2009-11-21 22:51:01.125 325 12572.77 65.50 55139.12 88888.00 2009-11-21 22:51:01.250 325 12572.77 65.53 55139.15 88888.00 2009-11-21 22:51:01.375 325 12572.85 65.53 55139.15 88888.00 2009-11-21 22:51:01.500 325 12572.88 65.53 55139.18 88888.00 2009-11-21 22:51:01.625 325 12572.90 65.53 55139.18 88888.00 2009-11-21 22:51:01.750 325 12572.90 65.50 55139.15 88888.00 2009-11-21 22:51:01.875 325 12572.85 65.50 55139.15 88888.00 2009-11-21 22:51:02.000 325 12572.77 65.50 55139.12 88888.00 2009-11-21 22:51:02.125 325 12572.70 65.50 55139.12 88888.00 2009-11-21 22:51:02.250 325 12572.67 65.53 55139.18 88888.00 2009-11-21 22:51:02.375 325 12572.77 65.55 55139.15 88888.00 2009-11-21 22:51:02.500 325 12572.80 65.53 55139.12 88888.00 2009-11-21 22:51:02.625 325 12572.85 65.53 55139.15 88888.00 2009-11-21 22:51:02.750 325 12572.80 65.53 55139.15 88888.00 2009-11-21 22:51:02.875 325 12572.80 65.50 55139.12 88888.00 2009-11-21 22:51:03.000 325 12572.85 65.47 55139.10 88888.00 2009-11-21 22:51:03.125 325 12572.83 65.55 55139.15 88888.00 2009-11-21 22:51:03.250 325 12572.80 65.53 55139.15 88888.00 2009-11-21 22:51:03.375 325 12572.83 65.55 55139.18 88888.00 2009-11-21 22:51:03.500 325 12572.80 65.55 55139.18 88888.00 2009-11-21 22:51:03.625 325 12572.80 65.58 55139.18 88888.00 2009-11-21 22:51:03.750 325 12572.77 65.55 55139.15 88888.00 2009-11-21 22:51:03.875 325 12572.73 65.53 55139.15 88888.00 2009-11-21 22:51:04.000 325 12572.67 65.53 55139.12 88888.00 2009-11-21 22:51:04.125 325 12572.70 65.53 55139.12 88888.00 2009-11-21 22:51:04.250 325 12572.75 65.58 55139.15 88888.00 2009-11-21 22:51:04.375 325 12572.67 65.58 55139.15 88888.00 2009-11-21 22:51:04.500 325 12572.58 65.58 55139.15 88888.00 2009-11-21 22:51:04.625 325 12572.60 65.58 55139.18 88888.00 2009-11-21 22:51:04.750 325 12572.62 65.58 55139.15 88888.00 2009-11-21 22:51:04.875 325 12572.65 65.58 55139.18 88888.00 2009-11-21 22:51:05.000 325 12572.65 65.60 55139.18 88888.00 2009-11-21 22:51:05.125 325 12572.60 65.62 55139.18 88888.00 2009-11-21 22:51:05.250 325 12572.55 65.58 55139.18 88888.00 2009-11-21 22:51:05.375 325 12572.55 65.58 55139.15 88888.00 2009-11-21 22:51:05.500 325 12572.60 65.58 55139.18 88888.00 2009-11-21 22:51:05.625 325 12572.62 65.60 55139.18 88888.00 2009-11-21 22:51:05.750 325 12572.60 65.60 55139.18 88888.00 2009-11-21 22:51:05.875 325 12572.52 65.58 55139.20 88888.00 2009-11-21 22:51:06.000 325 12572.62 65.58 55139.20 88888.00 2009-11-21 22:51:06.125 325 12572.67 65.62 55139.20 88888.00 2009-11-21 22:51:06.250 325 12572.60 65.62 55139.18 88888.00 2009-11-21 22:51:06.375 325 12572.52 65.60 55139.18 88888.00 2009-11-21 22:51:06.500 325 12572.52 65.58 55139.20 88888.00 2009-11-21 22:51:06.625 325 12572.52 65.60 55139.20 88888.00 2009-11-21 22:51:06.750 325 12572.60 65.60 55139.22 88888.00 2009-11-21 22:51:06.875 325 12572.62 65.60 55139.20 88888.00 2009-11-21 22:51:07.000 325 12572.65 65.58 55139.18 88888.00 2009-11-21 22:51:07.125 325 12572.65 65.60 55139.18 88888.00 2009-11-21 22:51:07.250 325 12572.62 65.60 55139.20 88888.00 2009-11-21 22:51:07.375 325 12572.60 65.60 55139.20 88888.00 2009-11-21 22:51:07.500 325 12572.58 65.58 55139.20 88888.00 2009-11-21 22:51:07.625 325 12572.52 65.60 55139.20 88888.00 2009-11-21 22:51:07.750 325 12572.55 65.62 55139.20 88888.00 2009-11-21 22:51:07.875 325 12572.42 65.60 55139.22 88888.00 2009-11-21 22:51:08.000 325 12572.42 65.62 55139.20 88888.00 2009-11-21 22:51:08.125 325 12572.45 65.62 55139.20 88888.00 2009-11-21 22:51:08.250 325 12572.42 65.62 55139.25 88888.00 2009-11-21 22:51:08.375 325 12572.45 65.62 55139.22 88888.00 2009-11-21 22:51:08.500 325 12572.42 65.62 55139.20 88888.00 2009-11-21 22:51:08.625 325 12572.35 65.60 55139.22 88888.00 2009-11-21 22:51:08.750 325 12572.38 65.62 55139.22 88888.00 2009-11-21 22:51:08.875 325 12572.40 65.67 55139.25 88888.00 2009-11-21 22:51:09.000 325 12572.38 65.65 55139.20 88888.00 2009-11-21 22:51:09.125 325 12572.38 65.60 55139.20 88888.00 2009-11-21 22:51:09.250 325 12572.45 65.65 55139.20 88888.00 2009-11-21 22:51:09.375 325 12572.48 65.65 55139.20 88888.00 2009-11-21 22:51:09.500 325 12572.42 65.65 55139.22 88888.00 2009-11-21 22:51:09.625 325 12572.42 65.65 55139.22 88888.00 2009-11-21 22:51:09.750 325 12572.48 65.65 55139.25 88888.00 2009-11-21 22:51:09.875 325 12572.45 65.67 55139.22 88888.00 2009-11-21 22:51:10.000 325 12572.40 65.62 55139.22 88888.00 2009-11-21 22:51:10.125 325 12572.45 65.67 55139.25 88888.00 2009-11-21 22:51:10.250 325 12572.45 65.67 55139.25 88888.00 2009-11-21 22:51:10.375 325 12572.42 65.67 55139.22 88888.00 2009-11-21 22:51:10.500 325 12572.38 65.67 55139.22 88888.00 2009-11-21 22:51:10.625 325 12572.40 65.70 55139.25 88888.00 2009-11-21 22:51:10.750 325 12572.35 65.70 55139.25 88888.00 2009-11-21 22:51:10.875 325 12572.33 65.65 55139.22 88888.00 2009-11-21 22:51:11.000 325 12572.38 65.62 55139.20 88888.00 2009-11-21 22:51:11.125 325 12572.35 65.65 55139.20 88888.00 2009-11-21 22:51:11.250 325 12572.27 65.65 55139.22 88888.00 2009-11-21 22:51:11.375 325 12572.27 65.67 55139.22 88888.00 2009-11-21 22:51:11.500 325 12572.30 65.65 55139.25 88888.00 2009-11-21 22:51:11.625 325 12572.30 65.67 55139.25 88888.00 2009-11-21 22:51:11.750 325 12572.38 65.72 55139.28 88888.00 2009-11-21 22:51:11.875 325 12572.38 65.70 55139.25 88888.00 2009-11-21 22:51:12.000 325 12572.35 65.65 55139.22 88888.00 2009-11-21 22:51:12.125 325 12572.40 65.65 55139.22 88888.00 2009-11-21 22:51:12.250 325 12572.30 65.62 55139.22 88888.00 2009-11-21 22:51:12.375 325 12572.30 65.62 55139.20 88888.00 2009-11-21 22:51:12.500 325 12572.23 65.60 55139.20 88888.00 2009-11-21 22:51:12.625 325 12572.23 65.65 55139.22 88888.00 2009-11-21 22:51:12.750 325 12572.23 65.65 55139.25 88888.00 2009-11-21 22:51:12.875 325 12572.27 65.62 55139.25 88888.00 2009-11-21 22:51:13.000 325 12572.30 65.60 55139.22 88888.00 2009-11-21 22:51:13.125 325 12572.33 65.60 55139.25 88888.00 2009-11-21 22:51:13.250 325 12572.27 65.60 55139.25 88888.00 2009-11-21 22:51:13.375 325 12572.23 65.58 55139.22 88888.00 2009-11-21 22:51:13.500 325 12572.20 65.58 55139.22 88888.00 2009-11-21 22:51:13.625 325 12572.17 65.60 55139.25 88888.00 2009-11-21 22:51:13.750 325 12572.15 65.62 55139.25 88888.00 2009-11-21 22:51:13.875 325 12572.12 65.62 55139.28 88888.00 2009-11-21 22:51:14.000 325 12572.10 65.58 55139.25 88888.00 2009-11-21 22:51:14.125 325 12572.15 65.58 55139.28 88888.00 2009-11-21 22:51:14.250 325 12572.25 65.58 55139.28 88888.00 2009-11-21 22:51:14.375 325 12572.30 65.58 55139.28 88888.00 2009-11-21 22:51:14.500 325 12572.38 65.58 55139.25 88888.00 2009-11-21 22:51:14.625 325 12572.35 65.58 55139.22 88888.00 2009-11-21 22:51:14.750 325 12572.33 65.62 55139.28 88888.00 2009-11-21 22:51:14.875 325 12572.30 65.65 55139.28 88888.00 2009-11-21 22:51:15.000 325 12572.23 65.60 55139.28 88888.00 2009-11-21 22:51:15.125 325 12572.17 65.58 55139.28 88888.00 2009-11-21 22:51:15.250 325 12572.15 65.55 55139.25 88888.00 2009-11-21 22:51:15.375 325 12572.10 65.55 55139.22 88888.00 2009-11-21 22:51:15.500 325 12572.15 65.60 55139.22 88888.00 2009-11-21 22:51:15.625 325 12572.08 65.58 55139.25 88888.00 2009-11-21 22:51:15.750 325 12572.08 65.60 55139.25 88888.00 2009-11-21 22:51:15.875 325 12572.05 65.60 55139.28 88888.00 2009-11-21 22:51:16.000 325 12572.08 65.58 55139.25 88888.00 2009-11-21 22:51:16.125 325 12572.10 65.58 55139.28 88888.00 2009-11-21 22:51:16.250 325 12572.05 65.55 55139.25 88888.00 2009-11-21 22:51:16.375 325 12572.00 65.58 55139.28 88888.00 2009-11-21 22:51:16.500 325 12572.02 65.58 55139.28 88888.00 2009-11-21 22:51:16.625 325 12572.02 65.55 55139.25 88888.00 2009-11-21 22:51:16.750 325 12572.00 65.58 55139.30 88888.00 2009-11-21 22:51:16.875 325 12572.00 65.58 55139.30 88888.00 2009-11-21 22:51:17.000 325 12572.02 65.60 55139.28 88888.00 2009-11-21 22:51:17.125 325 12572.00 65.62 55139.30 88888.00 2009-11-21 22:51:17.250 325 12571.95 65.60 55139.32 88888.00 2009-11-21 22:51:17.375 325 12571.95 65.58 55139.32 88888.00 2009-11-21 22:51:17.500 325 12571.92 65.55 55139.28 88888.00 2009-11-21 22:51:17.625 325 12571.90 65.53 55139.28 88888.00 2009-11-21 22:51:17.750 325 12571.92 65.55 55139.28 88888.00 2009-11-21 22:51:17.875 325 12571.92 65.53 55139.32 88888.00 2009-11-21 22:51:18.000 325 12571.95 65.55 55139.30 88888.00 2009-11-21 22:51:18.125 325 12572.02 65.58 55139.30 88888.00 2009-11-21 22:51:18.250 325 12572.02 65.55 55139.30 88888.00 2009-11-21 22:51:18.375 325 12572.00 65.55 55139.30 88888.00 2009-11-21 22:51:18.500 325 12571.95 65.55 55139.30 88888.00 2009-11-21 22:51:18.625 325 12571.98 65.58 55139.32 88888.00 2009-11-21 22:51:18.750 325 12572.00 65.60 55139.35 88888.00 2009-11-21 22:51:18.875 325 12571.92 65.58 55139.35 88888.00 2009-11-21 22:51:19.000 325 12571.85 65.53 55139.30 88888.00 2009-11-21 22:51:19.125 325 12571.83 65.53 55139.28 88888.00 2009-11-21 22:51:19.250 325 12571.92 65.58 55139.32 88888.00 2009-11-21 22:51:19.375 325 12571.98 65.58 55139.32 88888.00 2009-11-21 22:51:19.500 325 12571.92 65.58 55139.30 88888.00 2009-11-21 22:51:19.625 325 12571.88 65.60 55139.35 88888.00 2009-11-21 22:51:19.750 325 12571.80 65.58 55139.32 88888.00 2009-11-21 22:51:19.875 325 12571.77 65.55 55139.30 88888.00 2009-11-21 22:51:20.000 325 12571.85 65.58 55139.32 88888.00 2009-11-21 22:51:20.125 325 12571.85 65.60 55139.32 88888.00 2009-11-21 22:51:20.250 325 12571.80 65.58 55139.32 88888.00 2009-11-21 22:51:20.375 325 12571.77 65.58 55139.35 88888.00 2009-11-21 22:51:20.500 325 12571.73 65.55 55139.35 88888.00 2009-11-21 22:51:20.625 325 12571.70 65.60 55139.35 88888.00 2009-11-21 22:51:20.750 325 12571.75 65.58 55139.32 88888.00 2009-11-21 22:51:20.875 325 12571.75 65.55 55139.30 88888.00 2009-11-21 22:51:21.000 325 12571.70 65.58 55139.30 88888.00 2009-11-21 22:51:21.125 325 12571.70 65.60 55139.30 88888.00 2009-11-21 22:51:21.250 325 12571.75 65.62 55139.32 88888.00 2009-11-21 22:51:21.375 325 12571.75 65.60 55139.35 88888.00 2009-11-21 22:51:21.500 325 12571.73 65.58 55139.35 88888.00 2009-11-21 22:51:21.625 325 12571.73 65.58 55139.38 88888.00 2009-11-21 22:51:21.750 325 12571.73 65.58 55139.38 88888.00 2009-11-21 22:51:21.875 325 12571.75 65.58 55139.38 88888.00 2009-11-21 22:51:22.000 325 12571.73 65.60 55139.35 88888.00 2009-11-21 22:51:22.125 325 12571.75 65.58 55139.40 88888.00 2009-11-21 22:51:22.250 325 12571.73 65.58 55139.38 88888.00 2009-11-21 22:51:22.375 325 12571.73 65.62 55139.40 88888.00 2009-11-21 22:51:22.500 325 12571.70 65.62 55139.40 88888.00 2009-11-21 22:51:22.625 325 12571.70 65.62 55139.40 88888.00 2009-11-21 22:51:22.750 325 12571.67 65.60 55139.38 88888.00 2009-11-21 22:51:22.875 325 12571.67 65.60 55139.38 88888.00 2009-11-21 22:51:23.000 325 12571.65 65.58 55139.35 88888.00 2009-11-21 22:51:23.125 325 12571.58 65.60 55139.35 88888.00 2009-11-21 22:51:23.250 325 12571.60 65.62 55139.38 88888.00 2009-11-21 22:51:23.375 325 12571.65 65.62 55139.40 88888.00 2009-11-21 22:51:23.500 325 12571.62 65.60 55139.43 88888.00 2009-11-21 22:51:23.625 325 12571.62 65.60 55139.40 88888.00 2009-11-21 22:51:23.750 325 12571.60 65.62 55139.40 88888.00 2009-11-21 22:51:23.875 325 12571.58 65.65 55139.40 88888.00 2009-11-21 22:51:24.000 325 12571.55 65.60 55139.38 88888.00 2009-11-21 22:51:24.125 325 12571.58 65.60 55139.38 88888.00 2009-11-21 22:51:24.250 325 12571.55 65.58 55139.38 88888.00 2009-11-21 22:51:24.375 325 12571.52 65.55 55139.35 88888.00 2009-11-21 22:51:24.500 325 12571.52 65.60 55139.38 88888.00 2009-11-21 22:51:24.625 325 12571.55 65.65 55139.40 88888.00 2009-11-21 22:51:24.750 325 12571.58 65.62 55139.38 88888.00 2009-11-21 22:51:24.875 325 12571.60 65.62 55139.38 88888.00 2009-11-21 22:51:25.000 325 12571.60 65.62 55139.38 88888.00 2009-11-21 22:51:25.125 325 12571.60 65.60 55139.35 88888.00 2009-11-21 22:51:25.250 325 12571.62 65.62 55139.38 88888.00 2009-11-21 22:51:25.375 325 12571.65 65.65 55139.38 88888.00 2009-11-21 22:51:25.500 325 12571.62 65.62 55139.40 88888.00 2009-11-21 22:51:25.625 325 12571.58 65.62 55139.43 88888.00 2009-11-21 22:51:25.750 325 12571.58 65.60 55139.40 88888.00 2009-11-21 22:51:25.875 325 12571.60 65.60 55139.40 88888.00 2009-11-21 22:51:26.000 325 12571.60 65.62 55139.40 88888.00 2009-11-21 22:51:26.125 325 12571.58 65.62 55139.40 88888.00 2009-11-21 22:51:26.250 325 12571.55 65.60 55139.40 88888.00 2009-11-21 22:51:26.375 325 12571.60 65.62 55139.40 88888.00 2009-11-21 22:51:26.500 325 12571.58 65.62 55139.38 88888.00 2009-11-21 22:51:26.625 325 12571.60 65.65 55139.40 88888.00 2009-11-21 22:51:26.750 325 12571.60 65.65 55139.40 88888.00 2009-11-21 22:51:26.875 325 12571.60 65.65 55139.38 88888.00 2009-11-21 22:51:27.000 325 12571.55 65.62 55139.38 88888.00 2009-11-21 22:51:27.125 325 12571.55 65.62 55139.40 88888.00 2009-11-21 22:51:27.250 325 12571.50 65.62 55139.40 88888.00 2009-11-21 22:51:27.375 325 12571.55 65.65 55139.38 88888.00 2009-11-21 22:51:27.500 325 12571.55 65.65 55139.38 88888.00 2009-11-21 22:51:27.625 325 12571.60 65.65 55139.38 88888.00 2009-11-21 22:51:27.750 325 12571.58 65.65 55139.38 88888.00 2009-11-21 22:51:27.875 325 12571.55 65.65 55139.35 88888.00 2009-11-21 22:51:28.000 325 12571.55 65.62 55139.32 88888.00 2009-11-21 22:51:28.125 325 12571.55 65.62 55139.38 88888.00 2009-11-21 22:51:28.250 325 12571.45 65.65 55139.40 88888.00 2009-11-21 22:51:28.375 325 12571.52 65.70 55139.38 88888.00 2009-11-21 22:51:28.500 325 12571.55 65.67 55139.38 88888.00 2009-11-21 22:51:28.625 325 12571.60 65.67 55139.35 88888.00 2009-11-21 22:51:28.750 325 12571.58 65.70 55139.32 88888.00 2009-11-21 22:51:28.875 325 12571.65 65.70 55139.35 88888.00 2009-11-21 22:51:29.000 325 12571.70 65.67 55139.32 88888.00 2009-11-21 22:51:29.125 325 12571.65 65.72 55139.35 88888.00 2009-11-21 22:51:29.250 325 12571.62 65.70 55139.35 88888.00 2009-11-21 22:51:29.375 325 12571.62 65.70 55139.35 88888.00 2009-11-21 22:51:29.500 325 12571.58 65.67 55139.32 88888.00 2009-11-21 22:51:29.625 325 12571.58 65.67 55139.35 88888.00 2009-11-21 22:51:29.750 325 12571.58 65.67 55139.35 88888.00 2009-11-21 22:51:29.875 325 12571.55 65.65 55139.32 88888.00 2009-11-21 22:51:30.000 325 12571.58 65.70 55139.35 88888.00 2009-11-21 22:51:30.125 325 12571.60 65.72 55139.35 88888.00 2009-11-21 22:51:30.250 325 12571.58 65.72 55139.38 88888.00 2009-11-21 22:51:30.375 325 12571.58 65.72 55139.35 88888.00 2009-11-21 22:51:30.500 325 12571.62 65.70 55139.38 88888.00 2009-11-21 22:51:30.625 325 12571.55 65.70 55139.35 88888.00 2009-11-21 22:51:30.750 325 12571.48 65.70 55139.32 88888.00 2009-11-21 22:51:30.875 325 12571.48 65.72 55139.35 88888.00 2009-11-21 22:51:31.000 325 12571.52 65.70 55139.32 88888.00 2009-11-21 22:51:31.125 325 12571.60 65.72 55139.32 88888.00 2009-11-21 22:51:31.250 325 12571.60 65.72 55139.35 88888.00 2009-11-21 22:51:31.375 325 12571.67 65.72 55139.32 88888.00 2009-11-21 22:51:31.500 325 12571.67 65.72 55139.32 88888.00 2009-11-21 22:51:31.625 325 12571.62 65.72 55139.30 88888.00 2009-11-21 22:51:31.750 325 12571.62 65.72 55139.32 88888.00 2009-11-21 22:51:31.875 325 12571.67 65.72 55139.30 88888.00 2009-11-21 22:51:32.000 325 12571.70 65.70 55139.28 88888.00 2009-11-21 22:51:32.125 325 12571.70 65.78 55139.30 88888.00 2009-11-21 22:51:32.250 325 12571.65 65.75 55139.30 88888.00 2009-11-21 22:51:32.375 325 12571.65 65.78 55139.30 88888.00 2009-11-21 22:51:32.500 325 12571.67 65.75 55139.32 88888.00 2009-11-21 22:51:32.625 325 12571.65 65.78 55139.30 88888.00 2009-11-21 22:51:32.750 325 12571.60 65.75 55139.30 88888.00 2009-11-21 22:51:32.875 325 12571.58 65.72 55139.28 88888.00 2009-11-21 22:51:33.000 325 12571.55 65.75 55139.30 88888.00 2009-11-21 22:51:33.125 325 12571.58 65.80 55139.28 88888.00 2009-11-21 22:51:33.250 325 12571.55 65.78 55139.28 88888.00 2009-11-21 22:51:33.375 325 12571.60 65.75 55139.28 88888.00 2009-11-21 22:51:33.500 325 12571.58 65.78 55139.30 88888.00 2009-11-21 22:51:33.625 325 12571.60 65.78 55139.30 88888.00 2009-11-21 22:51:33.750 325 12571.60 65.78 55139.25 88888.00 2009-11-21 22:51:33.875 325 12571.62 65.80 55139.28 88888.00 2009-11-21 22:51:34.000 325 12571.60 65.80 55139.28 88888.00 2009-11-21 22:51:34.125 325 12571.55 65.78 55139.25 88888.00 2009-11-21 22:51:34.250 325 12571.55 65.78 55139.25 88888.00 2009-11-21 22:51:34.375 325 12571.65 65.80 55139.28 88888.00 2009-11-21 22:51:34.500 325 12571.65 65.80 55139.25 88888.00 2009-11-21 22:51:34.625 325 12571.62 65.85 55139.30 88888.00 2009-11-21 22:51:34.750 325 12571.65 65.85 55139.30 88888.00 2009-11-21 22:51:34.875 325 12571.67 65.83 55139.30 88888.00 2009-11-21 22:51:35.000 325 12571.65 65.83 55139.28 88888.00 2009-11-21 22:51:35.125 325 12571.67 65.83 55139.30 88888.00 2009-11-21 22:51:35.250 325 12571.62 65.83 55139.30 88888.00 2009-11-21 22:51:35.375 325 12571.65 65.83 55139.25 88888.00 2009-11-21 22:51:35.500 325 12571.67 65.80 55139.22 88888.00 2009-11-21 22:51:35.625 325 12571.70 65.83 55139.25 88888.00 2009-11-21 22:51:35.750 325 12571.67 65.85 55139.28 88888.00 2009-11-21 22:51:35.875 325 12571.65 65.85 55139.25 88888.00 2009-11-21 22:51:36.000 325 12571.62 65.88 55139.28 88888.00 2009-11-21 22:51:36.125 325 12571.60 65.88 55139.28 88888.00 2009-11-21 22:51:36.250 325 12571.62 65.85 55139.25 88888.00 2009-11-21 22:51:36.375 325 12571.67 65.90 55139.25 88888.00 2009-11-21 22:51:36.500 325 12571.65 65.92 55139.25 88888.00 2009-11-21 22:51:36.625 325 12571.67 65.90 55139.25 88888.00 2009-11-21 22:51:36.750 325 12571.62 65.90 55139.28 88888.00 2009-11-21 22:51:36.875 325 12571.65 65.92 55139.25 88888.00 2009-11-21 22:51:37.000 325 12571.67 65.92 55139.25 88888.00 2009-11-21 22:51:37.125 325 12571.62 65.92 55139.25 88888.00 2009-11-21 22:51:37.250 325 12571.60 65.90 55139.25 88888.00 2009-11-21 22:51:37.375 325 12571.62 65.92 55139.22 88888.00 2009-11-21 22:51:37.500 325 12571.67 65.92 55139.22 88888.00 2009-11-21 22:51:37.625 325 12571.73 65.92 55139.22 88888.00 2009-11-21 22:51:37.750 325 12571.67 65.88 55139.25 88888.00 2009-11-21 22:51:37.875 325 12571.67 65.90 55139.22 88888.00 2009-11-21 22:51:38.000 325 12571.75 65.90 55139.22 88888.00 2009-11-21 22:51:38.125 325 12571.75 65.95 55139.25 88888.00 2009-11-21 22:51:38.250 325 12571.75 65.90 55139.28 88888.00 2009-11-21 22:51:38.375 325 12571.77 65.92 55139.22 88888.00 2009-11-21 22:51:38.500 325 12571.75 65.92 55139.22 88888.00 2009-11-21 22:51:38.625 325 12571.73 65.90 55139.20 88888.00 2009-11-21 22:51:38.750 325 12571.73 65.92 55139.20 88888.00 2009-11-21 22:51:38.875 325 12571.67 65.95 55139.20 88888.00 2009-11-21 22:51:39.000 325 12571.62 65.97 55139.20 88888.00 2009-11-21 22:51:39.125 325 12571.65 66.05 55139.22 88888.00 2009-11-21 22:51:39.250 325 12571.60 66.00 55139.20 88888.00 2009-11-21 22:51:39.375 325 12571.62 65.97 55139.20 88888.00 2009-11-21 22:51:39.500 325 12571.65 66.00 55139.18 88888.00 2009-11-21 22:51:39.625 325 12571.70 66.03 55139.20 88888.00 2009-11-21 22:51:39.750 325 12571.73 66.05 55139.20 88888.00 2009-11-21 22:51:39.875 325 12571.73 66.05 55139.20 88888.00 2009-11-21 22:51:40.000 325 12571.75 66.03 55139.20 88888.00 2009-11-21 22:51:40.125 325 12571.77 66.00 55139.20 88888.00 2009-11-21 22:51:40.250 325 12571.67 66.00 55139.18 88888.00 2009-11-21 22:51:40.375 325 12571.73 66.03 55139.18 88888.00 2009-11-21 22:51:40.500 325 12571.80 66.05 55139.20 88888.00 2009-11-21 22:51:40.625 325 12571.75 66.05 55139.20 88888.00 2009-11-21 22:51:40.750 325 12571.75 66.05 55139.18 88888.00 2009-11-21 22:51:40.875 325 12571.75 66.05 55139.18 88888.00 2009-11-21 22:51:41.000 325 12571.70 66.08 55139.18 88888.00 2009-11-21 22:51:41.125 325 12571.73 66.15 55139.18 88888.00 2009-11-21 22:51:41.250 325 12571.67 66.10 55139.20 88888.00 2009-11-21 22:51:41.375 325 12571.75 66.10 55139.20 88888.00 2009-11-21 22:51:41.500 325 12571.73 66.15 55139.18 88888.00 2009-11-21 22:51:41.625 325 12571.73 66.12 55139.18 88888.00 2009-11-21 22:51:41.750 325 12571.70 66.10 55139.18 88888.00 2009-11-21 22:51:41.875 325 12571.67 66.12 55139.15 88888.00 2009-11-21 22:51:42.000 325 12571.77 66.12 55139.12 88888.00 2009-11-21 22:51:42.125 325 12571.80 66.15 55139.15 88888.00 2009-11-21 22:51:42.250 325 12571.75 66.17 55139.15 88888.00 2009-11-21 22:51:42.375 325 12571.73 66.17 55139.15 88888.00 2009-11-21 22:51:42.500 325 12571.73 66.15 55139.15 88888.00 2009-11-21 22:51:42.625 325 12571.77 66.15 55139.12 88888.00 2009-11-21 22:51:42.750 325 12571.77 66.20 55139.15 88888.00 2009-11-21 22:51:42.875 325 12571.83 66.20 55139.12 88888.00 2009-11-21 22:51:43.000 325 12571.77 66.22 55139.12 88888.00 2009-11-21 22:51:43.125 325 12571.80 66.20 55139.12 88888.00 2009-11-21 22:51:43.250 325 12571.85 66.17 55139.15 88888.00 2009-11-21 22:51:43.375 325 12571.88 66.20 55139.12 88888.00 2009-11-21 22:51:43.500 325 12571.85 66.20 55139.12 88888.00 2009-11-21 22:51:43.625 325 12571.88 66.22 55139.12 88888.00 2009-11-21 22:51:43.750 325 12571.85 66.25 55139.15 88888.00 2009-11-21 22:51:43.875 325 12571.85 66.25 55139.15 88888.00 2009-11-21 22:51:44.000 325 12571.85 66.22 55139.10 88888.00 2009-11-21 22:51:44.125 325 12571.85 66.22 55139.15 88888.00 2009-11-21 22:51:44.250 325 12571.77 66.22 55139.15 88888.00 2009-11-21 22:51:44.375 325 12571.83 66.25 55139.15 88888.00 2009-11-21 22:51:44.500 325 12571.83 66.28 55139.15 88888.00 2009-11-21 22:51:44.625 325 12571.80 66.28 55139.18 88888.00 2009-11-21 22:51:44.750 325 12571.80 66.30 55139.18 88888.00 2009-11-21 22:51:44.875 325 12571.88 66.30 55139.18 88888.00 2009-11-21 22:51:45.000 325 12571.90 66.28 55139.15 88888.00 2009-11-21 22:51:45.125 325 12571.88 66.28 55139.12 88888.00 2009-11-21 22:51:45.250 325 12571.83 66.28 55139.10 88888.00 2009-11-21 22:51:45.375 325 12571.85 66.30 55139.10 88888.00 2009-11-21 22:51:45.500 325 12571.88 66.30 55139.05 88888.00 2009-11-21 22:51:45.625 325 12571.85 66.28 55139.10 88888.00 2009-11-21 22:51:45.750 325 12571.85 66.30 55139.10 88888.00 2009-11-21 22:51:45.875 325 12571.92 66.33 55139.10 88888.00 2009-11-21 22:51:46.000 325 12571.98 66.33 55139.07 88888.00 2009-11-21 22:51:46.125 325 12572.00 66.30 55139.10 88888.00 2009-11-21 22:51:46.250 325 12571.95 66.33 55139.12 88888.00 2009-11-21 22:51:46.375 325 12571.95 66.35 55139.12 88888.00 2009-11-21 22:51:46.500 325 12571.92 66.35 55139.10 88888.00 2009-11-21 22:51:46.625 325 12571.90 66.35 55139.12 88888.00 2009-11-21 22:51:46.750 325 12571.88 66.33 55139.12 88888.00 2009-11-21 22:51:46.875 325 12571.85 66.35 55139.12 88888.00 2009-11-21 22:51:47.000 325 12571.85 66.35 55139.15 88888.00 2009-11-21 22:51:47.125 325 12571.90 66.35 55139.15 88888.00 2009-11-21 22:51:47.250 325 12571.88 66.35 55139.15 88888.00 2009-11-21 22:51:47.375 325 12571.88 66.35 55139.10 88888.00 2009-11-21 22:51:47.500 325 12571.88 66.30 55139.07 88888.00 2009-11-21 22:51:47.625 325 12571.90 66.30 55139.07 88888.00 2009-11-21 22:51:47.750 325 12571.95 66.35 55139.12 88888.00 2009-11-21 22:51:47.875 325 12571.95 66.38 55139.12 88888.00 2009-11-21 22:51:48.000 325 12571.92 66.38 55139.10 88888.00 2009-11-21 22:51:48.125 325 12571.92 66.35 55139.10 88888.00 2009-11-21 22:51:48.250 325 12571.88 66.33 55139.07 88888.00 2009-11-21 22:51:48.375 325 12571.90 66.38 55139.10 88888.00 2009-11-21 22:51:48.500 325 12571.95 66.38 55139.10 88888.00 2009-11-21 22:51:48.625 325 12571.95 66.40 55139.10 88888.00 2009-11-21 22:51:48.750 325 12571.92 66.42 55139.07 88888.00 2009-11-21 22:51:48.875 325 12571.92 66.40 55139.07 88888.00 2009-11-21 22:51:49.000 325 12571.92 66.38 55139.05 88888.00 2009-11-21 22:51:49.125 325 12571.98 66.38 55139.10 88888.00 2009-11-21 22:51:49.250 325 12572.00 66.38 55139.10 88888.00 2009-11-21 22:51:49.375 325 12572.02 66.38 55139.07 88888.00 2009-11-21 22:51:49.500 325 12572.02 66.38 55139.10 88888.00 2009-11-21 22:51:49.625 325 12572.08 66.40 55139.10 88888.00 2009-11-21 22:51:49.750 325 12572.00 66.35 55139.07 88888.00 2009-11-21 22:51:49.875 325 12571.98 66.38 55139.07 88888.00 2009-11-21 22:51:50.000 325 12572.00 66.38 55139.07 88888.00 2009-11-21 22:51:50.125 325 12572.00 66.40 55139.10 88888.00 2009-11-21 22:51:50.250 325 12571.95 66.38 55139.10 88888.00 2009-11-21 22:51:50.375 325 12572.02 66.38 55139.07 88888.00 2009-11-21 22:51:50.500 325 12572.08 66.40 55139.07 88888.00 2009-11-21 22:51:50.625 325 12572.10 66.42 55139.10 88888.00 2009-11-21 22:51:50.750 325 12572.10 66.40 55139.10 88888.00 2009-11-21 22:51:50.875 325 12572.10 66.42 55139.12 88888.00 2009-11-21 22:51:51.000 325 12572.10 66.40 55139.12 88888.00 2009-11-21 22:51:51.125 325 12572.10 66.38 55139.12 88888.00 2009-11-21 22:51:51.250 325 12572.05 66.40 55139.12 88888.00 2009-11-21 22:51:51.375 325 12572.05 66.42 55139.10 88888.00 2009-11-21 22:51:51.500 325 12572.05 66.42 55139.12 88888.00 2009-11-21 22:51:51.625 325 12572.05 66.42 55139.10 88888.00 2009-11-21 22:51:51.750 325 12572.02 66.38 55139.12 88888.00 2009-11-21 22:51:51.875 325 12572.00 66.38 55139.10 88888.00 2009-11-21 22:51:52.000 325 12572.05 66.38 55139.10 88888.00 2009-11-21 22:51:52.125 325 12572.08 66.40 55139.12 88888.00 2009-11-21 22:51:52.250 325 12572.08 66.40 55139.10 88888.00 2009-11-21 22:51:52.375 325 12572.10 66.38 55139.10 88888.00 2009-11-21 22:51:52.500 325 12572.12 66.35 55139.12 88888.00 2009-11-21 22:51:52.625 325 12572.17 66.40 55139.10 88888.00 2009-11-21 22:51:52.750 325 12572.15 66.38 55139.15 88888.00 2009-11-21 22:51:52.875 325 12572.12 66.35 55139.12 88888.00 2009-11-21 22:51:53.000 325 12572.10 66.35 55139.10 88888.00 2009-11-21 22:51:53.125 325 12572.08 66.33 55139.12 88888.00 2009-11-21 22:51:53.250 325 12572.08 66.33 55139.12 88888.00 2009-11-21 22:51:53.375 325 12572.10 66.33 55139.10 88888.00 2009-11-21 22:51:53.500 325 12572.08 66.38 55139.12 88888.00 2009-11-21 22:51:53.625 325 12572.05 66.40 55139.15 88888.00 2009-11-21 22:51:53.750 325 12572.00 66.38 55139.10 88888.00 2009-11-21 22:51:53.875 325 12572.08 66.35 55139.15 88888.00 2009-11-21 22:51:54.000 325 12572.10 66.35 55139.15 88888.00 2009-11-21 22:51:54.125 325 12572.10 66.35 55139.18 88888.00 2009-11-21 22:51:54.250 325 12572.05 66.33 55139.15 88888.00 2009-11-21 22:51:54.375 325 12572.05 66.33 55139.15 88888.00 2009-11-21 22:51:54.500 325 12572.08 66.35 55139.15 88888.00 2009-11-21 22:51:54.625 325 12572.10 66.35 55139.15 88888.00 2009-11-21 22:51:54.750 325 12572.08 66.35 55139.10 88888.00 2009-11-21 22:51:54.875 325 12572.02 66.33 55139.10 88888.00 2009-11-21 22:51:55.000 325 12572.02 66.30 55139.12 88888.00 2009-11-21 22:51:55.125 325 12572.08 66.30 55139.12 88888.00 2009-11-21 22:51:55.250 325 12572.08 66.30 55139.12 88888.00 2009-11-21 22:51:55.375 325 12572.10 66.33 55139.10 88888.00 2009-11-21 22:51:55.500 325 12572.08 66.33 55139.10 88888.00 2009-11-21 22:51:55.625 325 12572.12 66.33 55139.10 88888.00 2009-11-21 22:51:55.750 325 12572.12 66.35 55139.12 88888.00 2009-11-21 22:51:55.875 325 12572.02 66.38 55139.12 88888.00 2009-11-21 22:51:56.000 325 12572.02 66.33 55139.12 88888.00 2009-11-21 22:51:56.125 325 12572.12 66.33 55139.12 88888.00 2009-11-21 22:51:56.250 325 12572.15 66.30 55139.15 88888.00 2009-11-21 22:51:56.375 325 12572.15 66.33 55139.15 88888.00 2009-11-21 22:51:56.500 325 12572.15 66.30 55139.12 88888.00 2009-11-21 22:51:56.625 325 12572.17 66.30 55139.12 88888.00 2009-11-21 22:51:56.750 325 12572.23 66.30 55139.12 88888.00 2009-11-21 22:51:56.875 325 12572.20 66.30 55139.10 88888.00 2009-11-21 22:51:57.000 325 12572.20 66.28 55139.05 88888.00 2009-11-21 22:51:57.125 325 12572.17 66.25 55139.07 88888.00 2009-11-21 22:51:57.250 325 12572.20 66.25 55139.05 88888.00 2009-11-21 22:51:57.375 325 12572.17 66.28 55139.05 88888.00 2009-11-21 22:51:57.500 325 12572.15 66.28 55139.07 88888.00 2009-11-21 22:51:57.625 325 12572.15 66.30 55139.10 88888.00 2009-11-21 22:51:57.750 325 12572.17 66.28 55139.10 88888.00 2009-11-21 22:51:57.875 325 12572.23 66.28 55139.07 88888.00 2009-11-21 22:51:58.000 325 12572.25 66.28 55139.07 88888.00 2009-11-21 22:51:58.125 325 12572.27 66.28 55139.10 88888.00 2009-11-21 22:51:58.250 325 12572.27 66.28 55139.12 88888.00 2009-11-21 22:51:58.375 325 12572.27 66.28 55139.12 88888.00 2009-11-21 22:51:58.500 325 12572.30 66.28 55139.12 88888.00 2009-11-21 22:51:58.625 325 12572.30 66.25 55139.12 88888.00 2009-11-21 22:51:58.750 325 12572.33 66.22 55139.12 88888.00 2009-11-21 22:51:58.875 325 12572.20 66.22 55139.15 88888.00 2009-11-21 22:51:59.000 325 12572.20 66.20 55139.10 88888.00 2009-11-21 22:51:59.125 325 12572.33 66.20 55139.10 88888.00 2009-11-21 22:51:59.250 325 12572.27 66.17 55139.07 88888.00 2009-11-21 22:51:59.375 325 12572.33 66.20 55139.10 88888.00 2009-11-21 22:51:59.500 325 12572.27 66.20 55139.12 88888.00 2009-11-21 22:51:59.625 325 12572.25 66.17 55139.12 88888.00 2009-11-21 22:51:59.750 325 12572.30 66.20 55139.10 88888.00 2009-11-21 22:51:59.875 325 12572.30 66.17 55139.12 88888.00 2009-11-21 22:52:00.000 325 12572.27 66.12 55139.07 88888.00 2009-11-21 22:52:00.125 325 12572.27 66.15 55139.12 88888.00 2009-11-21 22:52:00.250 325 12572.30 66.15 55139.12 88888.00 2009-11-21 22:52:00.375 325 12572.38 66.15 55139.12 88888.00 2009-11-21 22:52:00.500 325 12572.35 66.15 55139.10 88888.00 2009-11-21 22:52:00.625 325 12572.25 66.12 55139.07 88888.00 2009-11-21 22:52:00.750 325 12572.15 66.12 55139.10 88888.00 2009-11-21 22:52:00.875 325 12572.25 66.15 55139.10 88888.00 2009-11-21 22:52:01.000 325 12572.27 66.15 55139.07 88888.00 2009-11-21 22:52:01.125 325 12572.27 66.12 55139.07 88888.00 2009-11-21 22:52:01.250 325 12572.23 66.10 55139.10 88888.00 2009-11-21 22:52:01.375 325 12572.23 66.10 55139.07 88888.00 2009-11-21 22:52:01.500 325 12572.25 66.10 55139.07 88888.00 2009-11-21 22:52:01.625 325 12572.25 66.08 55139.07 88888.00 2009-11-21 22:52:01.750 325 12572.23 66.08 55139.10 88888.00 2009-11-21 22:52:01.875 325 12572.25 66.08 55139.07 88888.00 2009-11-21 22:52:02.000 325 12572.23 66.08 55139.07 88888.00 2009-11-21 22:52:02.125 325 12572.20 66.05 55139.10 88888.00 2009-11-21 22:52:02.250 325 12572.20 66.03 55139.07 88888.00 2009-11-21 22:52:02.375 325 12572.27 66.05 55139.07 88888.00 2009-11-21 22:52:02.500 325 12572.20 66.03 55139.05 88888.00 2009-11-21 22:52:02.625 325 12572.20 66.05 55139.07 88888.00 2009-11-21 22:52:02.750 325 12572.27 66.08 55139.10 88888.00 2009-11-21 22:52:02.875 325 12572.33 66.05 55139.10 88888.00 2009-11-21 22:52:03.000 325 12572.35 66.05 55139.07 88888.00 2009-11-21 22:52:03.125 325 12572.35 66.03 55139.10 88888.00 2009-11-21 22:52:03.250 325 12572.33 66.03 55139.07 88888.00 2009-11-21 22:52:03.375 325 12572.27 66.03 55139.07 88888.00 2009-11-21 22:52:03.500 325 12572.35 66.00 55139.07 88888.00 2009-11-21 22:52:03.625 325 12572.38 66.00 55139.07 88888.00 2009-11-21 22:52:03.750 325 12572.40 66.00 55139.07 88888.00 2009-11-21 22:52:03.875 325 12572.38 66.00 55139.07 88888.00 2009-11-21 22:52:04.000 325 12572.40 66.00 55139.05 88888.00 2009-11-21 22:52:04.125 325 12572.42 66.00 55139.05 88888.00 2009-11-21 22:52:04.250 325 12572.42 66.03 55139.07 88888.00 2009-11-21 22:52:04.375 325 12572.48 66.00 55139.10 88888.00 2009-11-21 22:52:04.500 325 12572.40 66.00 55139.07 88888.00 2009-11-21 22:52:04.625 325 12572.38 65.97 55139.07 88888.00 2009-11-21 22:52:04.750 325 12572.38 66.00 55139.07 88888.00 2009-11-21 22:52:04.875 325 12572.42 66.00 55139.07 88888.00 2009-11-21 22:52:05.000 325 12572.38 65.97 55139.05 88888.00 2009-11-21 22:52:05.125 325 12572.40 66.00 55139.07 88888.00 2009-11-21 22:52:05.250 325 12572.35 65.95 55139.07 88888.00 2009-11-21 22:52:05.375 325 12572.35 65.95 55139.05 88888.00 2009-11-21 22:52:05.500 325 12572.42 65.97 55139.05 88888.00 2009-11-21 22:52:05.625 325 12572.45 66.00 55139.07 88888.00 2009-11-21 22:52:05.750 325 12572.45 66.00 55139.07 88888.00 2009-11-21 22:52:05.875 325 12572.42 65.97 55139.07 88888.00 2009-11-21 22:52:06.000 325 12572.40 65.95 55139.10 88888.00 2009-11-21 22:52:06.125 325 12572.42 65.92 55139.12 88888.00 2009-11-21 22:52:06.250 325 12572.35 65.90 55139.07 88888.00 2009-11-21 22:52:06.375 325 12572.38 65.92 55139.07 88888.00 2009-11-21 22:52:06.500 325 12572.42 65.90 55139.10 88888.00 2009-11-21 22:52:06.625 325 12572.38 65.92 55139.07 88888.00 2009-11-21 22:52:06.750 325 12572.33 65.95 55139.07 88888.00 2009-11-21 22:52:06.875 325 12572.33 65.95 55139.05 88888.00 2009-11-21 22:52:07.000 325 12572.35 65.90 55139.05 88888.00 2009-11-21 22:52:07.125 325 12572.40 65.92 55139.05 88888.00 2009-11-21 22:52:07.250 325 12572.42 65.92 55139.07 88888.00 2009-11-21 22:52:07.375 325 12572.55 65.97 55139.10 88888.00 2009-11-21 22:52:07.500 325 12572.55 65.97 55139.07 88888.00 2009-11-21 22:52:07.625 325 12572.55 65.95 55139.05 88888.00 2009-11-21 22:52:07.750 325 12572.52 65.92 55139.07 88888.00 2009-11-21 22:52:07.875 325 12572.52 65.95 55139.07 88888.00 2009-11-21 22:52:08.000 325 12572.48 65.90 55139.07 88888.00 2009-11-21 22:52:08.125 325 12572.42 65.92 55139.07 88888.00 2009-11-21 22:52:08.250 325 12572.45 65.88 55139.10 88888.00 2009-11-21 22:52:08.375 325 12572.48 65.88 55139.07 88888.00 2009-11-21 22:52:08.500 325 12572.48 65.88 55139.05 88888.00 2009-11-21 22:52:08.625 325 12572.40 65.90 55139.07 88888.00 2009-11-21 22:52:08.750 325 12572.50 65.92 55139.07 88888.00 2009-11-21 22:52:08.875 325 12572.50 65.92 55139.05 88888.00 2009-11-21 22:52:09.000 325 12572.55 65.90 55139.05 88888.00 2009-11-21 22:52:09.125 325 12572.52 65.90 55139.05 88888.00 2009-11-21 22:52:09.250 325 12572.50 65.88 55139.07 88888.00 2009-11-21 22:52:09.375 325 12572.50 65.88 55139.03 88888.00 2009-11-21 22:52:09.500 325 12572.52 65.90 55139.05 88888.00 2009-11-21 22:52:09.625 325 12572.52 65.90 55139.03 88888.00 2009-11-21 22:52:09.750 325 12572.58 65.92 55139.05 88888.00 2009-11-21 22:52:09.875 325 12572.62 65.92 55139.07 88888.00 2009-11-21 22:52:10.000 325 12572.58 65.92 55139.05 88888.00 2009-11-21 22:52:10.125 325 12572.58 65.92 55139.07 88888.00 2009-11-21 22:52:10.250 325 12572.52 65.88 55139.07 88888.00 2009-11-21 22:52:10.375 325 12572.58 65.92 55139.03 88888.00 2009-11-21 22:52:10.500 325 12572.58 65.92 55139.07 88888.00 2009-11-21 22:52:10.625 325 12572.55 65.90 55139.05 88888.00 2009-11-21 22:52:10.750 325 12572.50 65.88 55139.03 88888.00 2009-11-21 22:52:10.875 325 12572.52 65.90 55139.03 88888.00 2009-11-21 22:52:11.000 325 12572.62 65.92 55139.05 88888.00 2009-11-21 22:52:11.125 325 12572.60 65.95 55139.07 88888.00 2009-11-21 22:52:11.250 325 12572.50 65.95 55139.05 88888.00 2009-11-21 22:52:11.375 325 12572.52 65.92 55139.05 88888.00 2009-11-21 22:52:11.500 325 12572.60 65.92 55139.05 88888.00 2009-11-21 22:52:11.625 325 12572.62 65.95 55139.05 88888.00 2009-11-21 22:52:11.750 325 12572.60 65.95 55139.07 88888.00 2009-11-21 22:52:11.875 325 12572.55 65.95 55139.07 88888.00 2009-11-21 22:52:12.000 325 12572.55 65.92 55139.05 88888.00 2009-11-21 22:52:12.125 325 12572.58 65.92 55139.07 88888.00 2009-11-21 22:52:12.250 325 12572.52 65.95 55139.10 88888.00 2009-11-21 22:52:12.375 325 12572.52 66.00 55139.10 88888.00 2009-11-21 22:52:12.500 325 12572.55 66.00 55139.07 88888.00 2009-11-21 22:52:12.625 325 12572.50 66.00 55139.07 88888.00 2009-11-21 22:52:12.750 325 12572.48 66.03 55139.07 88888.00 2009-11-21 22:52:12.875 325 12572.55 66.00 55139.07 88888.00 2009-11-21 22:52:13.000 325 12572.58 65.97 55139.10 88888.00 2009-11-21 22:52:13.125 325 12572.58 66.00 55139.10 88888.00 2009-11-21 22:52:13.250 325 12572.55 65.97 55139.07 88888.00 2009-11-21 22:52:13.375 325 12572.60 65.97 55139.10 88888.00 2009-11-21 22:52:13.500 325 12572.62 65.97 55139.07 88888.00 2009-11-21 22:52:13.625 325 12572.60 66.00 55139.05 88888.00 2009-11-21 22:52:13.750 325 12572.65 66.00 55139.05 88888.00 2009-11-21 22:52:13.875 325 12572.62 66.03 55139.07 88888.00 2009-11-21 22:52:14.000 325 12572.60 66.03 55139.05 88888.00 2009-11-21 22:52:14.125 325 12572.52 66.03 55139.05 88888.00 2009-11-21 22:52:14.250 325 12572.52 66.00 55139.07 88888.00 2009-11-21 22:52:14.375 325 12572.58 65.97 55139.05 88888.00 2009-11-21 22:52:14.500 325 12572.52 65.97 55139.05 88888.00 2009-11-21 22:52:14.625 325 12572.55 66.00 55139.05 88888.00 2009-11-21 22:52:14.750 325 12572.60 66.05 55139.05 88888.00 2009-11-21 22:52:14.875 325 12572.58 66.05 55139.07 88888.00 2009-11-21 22:52:15.000 325 12572.58 66.05 55139.05 88888.00 2009-11-21 22:52:15.125 325 12572.58 66.05 55139.05 88888.00 2009-11-21 22:52:15.250 325 12572.52 66.03 55139.07 88888.00 2009-11-21 22:52:15.375 325 12572.58 66.08 55139.05 88888.00 2009-11-21 22:52:15.500 325 12572.60 66.05 55139.05 88888.00 2009-11-21 22:52:15.625 325 12572.62 66.05 55139.05 88888.00 2009-11-21 22:52:15.750 325 12572.65 66.00 55139.00 88888.00 2009-11-21 22:52:15.875 325 12572.65 66.03 55139.03 88888.00 2009-11-21 22:52:16.000 325 12572.60 66.08 55139.05 88888.00 2009-11-21 22:52:16.125 325 12572.52 66.08 55139.07 88888.00 2009-11-21 22:52:16.250 325 12572.50 66.03 55139.05 88888.00 2009-11-21 22:52:16.375 325 12572.60 66.08 55139.05 88888.00 2009-11-21 22:52:16.500 325 12572.60 66.05 55139.03 88888.00 2009-11-21 22:52:16.625 325 12572.52 66.10 55139.03 88888.00 2009-11-21 22:52:16.750 325 12572.62 66.10 55139.05 88888.00 2009-11-21 22:52:16.875 325 12572.67 66.10 55139.05 88888.00 2009-11-21 22:52:17.000 325 12572.60 66.10 55139.03 88888.00 2009-11-21 22:52:17.125 325 12572.52 66.12 55139.03 88888.00 2009-11-21 22:52:17.250 325 12572.58 66.12 55139.03 88888.00 2009-11-21 22:52:17.375 325 12572.65 66.10 55139.03 88888.00 2009-11-21 22:52:17.500 325 12572.62 66.12 55139.03 88888.00 2009-11-21 22:52:17.625 325 12572.62 66.15 55139.07 88888.00 2009-11-21 22:52:17.750 325 12572.67 66.15 55139.05 88888.00 2009-11-21 22:52:17.875 325 12572.58 66.10 55139.05 88888.00 2009-11-21 22:52:18.000 325 12572.60 66.10 55139.05 88888.00 2009-11-21 22:52:18.125 325 12572.58 66.12 55139.03 88888.00 2009-11-21 22:52:18.250 325 12572.58 66.12 55139.05 88888.00 2009-11-21 22:52:18.375 325 12572.65 66.12 55139.07 88888.00 2009-11-21 22:52:18.500 325 12572.70 66.15 55139.05 88888.00 2009-11-21 22:52:18.625 325 12572.65 66.12 55139.05 88888.00 2009-11-21 22:52:18.750 325 12572.58 66.12 55139.03 88888.00 2009-11-21 22:52:18.875 325 12572.52 66.15 55139.05 88888.00 2009-11-21 22:52:19.000 325 12572.52 66.17 55139.03 88888.00 2009-11-21 22:52:19.125 325 12572.52 66.12 55139.03 88888.00 2009-11-21 22:52:19.250 325 12572.58 66.12 55139.03 88888.00 2009-11-21 22:52:19.375 325 12572.62 66.12 55139.05 88888.00 2009-11-21 22:52:19.500 325 12572.58 66.10 55139.03 88888.00 2009-11-21 22:52:19.625 325 12572.58 66.12 55139.05 88888.00 2009-11-21 22:52:19.750 325 12572.58 66.15 55139.05 88888.00 2009-11-21 22:52:19.875 325 12572.62 66.20 55139.07 88888.00 2009-11-21 22:52:20.000 325 12572.62 66.20 55139.07 88888.00 2009-11-21 22:52:20.125 325 12572.48 66.17 55139.10 88888.00 2009-11-21 22:52:20.250 325 12572.52 66.17 55139.05 88888.00 2009-11-21 22:52:20.375 325 12572.62 66.17 55139.03 88888.00 2009-11-21 22:52:20.500 325 12572.60 66.20 55139.00 88888.00 2009-11-21 22:52:20.625 325 12572.52 66.20 55139.00 88888.00 2009-11-21 22:52:20.750 325 12572.55 66.20 55139.03 88888.00 2009-11-21 22:52:20.875 325 12572.55 66.20 55139.03 88888.00 2009-11-21 22:52:21.000 325 12572.60 66.22 55139.03 88888.00 2009-11-21 22:52:21.125 325 12572.62 66.22 55139.03 88888.00 2009-11-21 22:52:21.250 325 12572.60 66.20 55139.03 88888.00 2009-11-21 22:52:21.375 325 12572.67 66.22 55139.03 88888.00 2009-11-21 22:52:21.500 325 12572.65 66.22 55139.03 88888.00 2009-11-21 22:52:21.625 325 12572.60 66.20 55139.05 88888.00 2009-11-21 22:52:21.750 325 12572.60 66.20 55139.05 88888.00 2009-11-21 22:52:21.875 325 12572.55 66.22 55139.07 88888.00 2009-11-21 22:52:22.000 325 12572.62 66.22 55139.07 88888.00 2009-11-21 22:52:22.125 325 12572.67 66.22 55139.07 88888.00 2009-11-21 22:52:22.250 325 12572.58 66.22 55139.10 88888.00 2009-11-21 22:52:22.375 325 12572.60 66.28 55139.07 88888.00 2009-11-21 22:52:22.500 325 12572.55 66.28 55139.10 88888.00 2009-11-21 22:52:22.625 325 12572.52 66.22 55139.07 88888.00 2009-11-21 22:52:22.750 325 12572.50 66.25 55139.05 88888.00 2009-11-21 22:52:22.875 325 12572.50 66.28 55139.05 88888.00 2009-11-21 22:52:23.000 325 12572.52 66.28 55139.07 88888.00 2009-11-21 22:52:23.125 325 12572.58 66.28 55139.10 88888.00 2009-11-21 22:52:23.250 325 12572.65 66.28 55139.07 88888.00 2009-11-21 22:52:23.375 325 12572.65 66.28 55139.07 88888.00 2009-11-21 22:52:23.500 325 12572.55 66.28 55139.07 88888.00 2009-11-21 22:52:23.625 325 12572.52 66.28 55139.07 88888.00 2009-11-21 22:52:23.750 325 12572.50 66.28 55139.07 88888.00 2009-11-21 22:52:23.875 325 12572.45 66.25 55139.07 88888.00 2009-11-21 22:52:24.000 325 12572.45 66.28 55139.05 88888.00 2009-11-21 22:52:24.125 325 12572.40 66.33 55139.05 88888.00 2009-11-21 22:52:24.250 325 12572.40 66.30 55139.10 88888.00 2009-11-21 22:52:24.375 325 12572.42 66.33 55139.07 88888.00 2009-11-21 22:52:24.500 325 12572.42 66.33 55139.07 88888.00 2009-11-21 22:52:24.625 325 12572.40 66.33 55139.05 88888.00 2009-11-21 22:52:24.750 325 12572.40 66.35 55139.07 88888.00 2009-11-21 22:52:24.875 325 12572.45 66.33 55139.10 88888.00 2009-11-21 22:52:25.000 325 12572.50 66.33 55139.07 88888.00 2009-11-21 22:52:25.125 325 12572.45 66.30 55139.05 88888.00 2009-11-21 22:52:25.250 325 12572.38 66.30 55139.05 88888.00 2009-11-21 22:52:25.375 325 12572.45 66.35 55139.05 88888.00 2009-11-21 22:52:25.500 325 12572.50 66.35 55139.07 88888.00 2009-11-21 22:52:25.625 325 12572.45 66.35 55139.07 88888.00 2009-11-21 22:52:25.750 325 12572.40 66.38 55139.07 88888.00 2009-11-21 22:52:25.875 325 12572.48 66.40 55139.10 88888.00 2009-11-21 22:52:26.000 325 12572.48 66.38 55139.10 88888.00 2009-11-21 22:52:26.125 325 12572.38 66.35 55139.07 88888.00 2009-11-21 22:52:26.250 325 12572.40 66.33 55139.10 88888.00 2009-11-21 22:52:26.375 325 12572.48 66.38 55139.10 88888.00 2009-11-21 22:52:26.500 325 12572.40 66.38 55139.10 88888.00 2009-11-21 22:52:26.625 325 12572.35 66.38 55139.12 88888.00 2009-11-21 22:52:26.750 325 12572.33 66.38 55139.15 88888.00 2009-11-21 22:52:26.875 325 12572.35 66.38 55139.12 88888.00 2009-11-21 22:52:27.000 325 12572.35 66.38 55139.12 88888.00 2009-11-21 22:52:27.125 325 12572.27 66.38 55139.10 88888.00 2009-11-21 22:52:27.250 325 12572.23 66.38 55139.10 88888.00 2009-11-21 22:52:27.375 325 12572.27 66.40 55139.10 88888.00 2009-11-21 22:52:27.500 325 12572.30 66.40 55139.10 88888.00 2009-11-21 22:52:27.625 325 12572.35 66.40 55139.10 88888.00 2009-11-21 22:52:27.750 325 12572.38 66.42 55139.12 88888.00 2009-11-21 22:52:27.875 325 12572.30 66.40 55139.10 88888.00 2009-11-21 22:52:28.000 325 12572.23 66.40 55139.10 88888.00 2009-11-21 22:52:28.125 325 12572.25 66.42 55139.10 88888.00 2009-11-21 22:52:28.250 325 12572.25 66.42 55139.07 88888.00 2009-11-21 22:52:28.375 325 12572.30 66.40 55139.07 88888.00 2009-11-21 22:52:28.500 325 12572.33 66.38 55139.07 88888.00 2009-11-21 22:52:28.625 325 12572.40 66.42 55139.10 88888.00 2009-11-21 22:52:28.750 325 12572.38 66.45 55139.12 88888.00 2009-11-21 22:52:28.875 325 12572.38 66.42 55139.12 88888.00 2009-11-21 22:52:29.000 325 12572.42 66.42 55139.12 88888.00 2009-11-21 22:52:29.125 325 12572.40 66.42 55139.10 88888.00 2009-11-21 22:52:29.250 325 12572.33 66.42 55139.10 88888.00 2009-11-21 22:52:29.375 325 12572.30 66.47 55139.10 88888.00 2009-11-21 22:52:29.500 325 12572.33 66.45 55139.10 88888.00 2009-11-21 22:52:29.625 325 12572.33 66.45 55139.10 88888.00 2009-11-21 22:52:29.750 325 12572.33 66.47 55139.07 88888.00 2009-11-21 22:52:29.875 325 12572.38 66.45 55139.12 88888.00 2009-11-21 22:52:30.000 325 12572.35 66.47 55139.12 88888.00 2009-11-21 22:52:30.125 325 12572.35 66.47 55139.10 88888.00 2009-11-21 22:52:30.250 325 12572.27 66.45 55139.07 88888.00 2009-11-21 22:52:30.375 325 12572.30 66.45 55139.07 88888.00 2009-11-21 22:52:30.500 325 12572.27 66.47 55139.10 88888.00 2009-11-21 22:52:30.625 325 12572.33 66.50 55139.12 88888.00 2009-11-21 22:52:30.750 325 12572.33 66.50 55139.12 88888.00 2009-11-21 22:52:30.875 325 12572.27 66.50 55139.15 88888.00 2009-11-21 22:52:31.000 325 12572.25 66.50 55139.12 88888.00 2009-11-21 22:52:31.125 325 12572.17 66.50 55139.12 88888.00 2009-11-21 22:52:31.250 325 12572.17 66.50 55139.12 88888.00 2009-11-21 22:52:31.375 325 12572.23 66.53 55139.15 88888.00 2009-11-21 22:52:31.500 325 12572.25 66.53 55139.12 88888.00 2009-11-21 22:52:31.625 325 12572.25 66.53 55139.12 88888.00 2009-11-21 22:52:31.750 325 12572.25 66.53 55139.12 88888.00 2009-11-21 22:52:31.875 325 12572.20 66.55 55139.12 88888.00 2009-11-21 22:52:32.000 325 12572.23 66.50 55139.10 88888.00 2009-11-21 22:52:32.125 325 12572.27 66.50 55139.12 88888.00 2009-11-21 22:52:32.250 325 12572.25 66.53 55139.15 88888.00 2009-11-21 22:52:32.375 325 12572.23 66.58 55139.10 88888.00 2009-11-21 22:52:32.500 325 12572.23 66.60 55139.12 88888.00 2009-11-21 22:52:32.625 325 12572.25 66.60 55139.10 88888.00 2009-11-21 22:52:32.750 325 12572.20 66.55 55139.10 88888.00 2009-11-21 22:52:32.875 325 12572.17 66.53 55139.12 88888.00 2009-11-21 22:52:33.000 325 12572.17 66.53 55139.10 88888.00 2009-11-21 22:52:33.125 325 12572.20 66.60 55139.12 88888.00 2009-11-21 22:52:33.250 325 12572.12 66.60 55139.10 88888.00 2009-11-21 22:52:33.375 325 12572.17 66.60 55139.12 88888.00 2009-11-21 22:52:33.500 325 12572.17 66.62 55139.10 88888.00 2009-11-21 22:52:33.625 325 12572.20 66.62 55139.10 88888.00 2009-11-21 22:52:33.750 325 12572.15 66.62 55139.10 88888.00 2009-11-21 22:52:33.875 325 12572.20 66.60 55139.10 88888.00 2009-11-21 22:52:34.000 325 12572.15 66.62 55139.07 88888.00 2009-11-21 22:52:34.125 325 12572.15 66.62 55139.07 88888.00 2009-11-21 22:52:34.250 325 12572.15 66.62 55139.10 88888.00 2009-11-21 22:52:34.375 325 12572.10 66.65 55139.10 88888.00 2009-11-21 22:52:34.500 325 12572.10 66.65 55139.10 88888.00 2009-11-21 22:52:34.625 325 12572.15 66.65 55139.10 88888.00 2009-11-21 22:52:34.750 325 12572.23 66.67 55139.10 88888.00 2009-11-21 22:52:34.875 325 12572.23 66.65 55139.05 88888.00 2009-11-21 22:52:35.000 325 12572.20 66.62 55139.03 88888.00 2009-11-21 22:52:35.125 325 12572.23 66.67 55139.07 88888.00 2009-11-21 22:52:35.250 325 12572.23 66.70 55139.10 88888.00 2009-11-21 22:52:35.375 325 12572.30 66.67 55139.05 88888.00 2009-11-21 22:52:35.500 325 12572.27 66.65 55139.05 88888.00 2009-11-21 22:52:35.625 325 12572.30 66.67 55139.07 88888.00 2009-11-21 22:52:35.750 325 12572.27 66.65 55139.07 88888.00 2009-11-21 22:52:35.875 325 12572.30 66.72 55139.10 88888.00 2009-11-21 22:52:36.000 325 12572.25 66.65 55139.05 88888.00 2009-11-21 22:52:36.125 325 12572.17 66.65 55139.03 88888.00 2009-11-21 22:52:36.250 325 12572.15 66.72 55139.07 88888.00 2009-11-21 22:52:36.375 325 12572.30 66.75 55139.05 88888.00 2009-11-21 22:52:36.500 325 12572.27 66.78 55139.05 88888.00 2009-11-21 22:52:36.625 325 12572.20 66.72 55139.05 88888.00 2009-11-21 22:52:36.750 325 12572.25 66.70 55139.05 88888.00 2009-11-21 22:52:36.875 325 12572.25 66.75 55139.03 88888.00 2009-11-21 22:52:37.000 325 12572.23 66.75 55139.05 88888.00 2009-11-21 22:52:37.125 325 12572.23 66.72 55139.03 88888.00 2009-11-21 22:52:37.250 325 12572.27 66.70 55139.03 88888.00 2009-11-21 22:52:37.375 325 12572.30 66.72 55139.03 88888.00 2009-11-21 22:52:37.500 325 12572.27 66.72 55139.03 88888.00 2009-11-21 22:52:37.625 325 12572.33 66.75 55139.03 88888.00 2009-11-21 22:52:37.750 325 12572.33 66.75 55139.03 88888.00 2009-11-21 22:52:37.875 325 12572.27 66.75 55139.00 88888.00 2009-11-21 22:52:38.000 325 12572.27 66.78 55138.97 88888.00 2009-11-21 22:52:38.125 325 12572.27 66.75 55139.03 88888.00 2009-11-21 22:52:38.250 325 12572.23 66.75 55139.05 88888.00 2009-11-21 22:52:38.375 325 12572.20 66.75 55139.03 88888.00 2009-11-21 22:52:38.500 325 12572.25 66.75 55139.00 88888.00 2009-11-21 22:52:38.625 325 12572.30 66.78 55138.97 88888.00 2009-11-21 22:52:38.750 325 12572.27 66.83 55139.03 88888.00 2009-11-21 22:52:38.875 325 12572.30 66.85 55139.05 88888.00 2009-11-21 22:52:39.000 325 12572.30 66.85 55139.03 88888.00 2009-11-21 22:52:39.125 325 12572.30 66.83 55139.03 88888.00 2009-11-21 22:52:39.250 325 12572.30 66.85 55139.03 88888.00 2009-11-21 22:52:39.375 325 12572.33 66.88 55139.03 88888.00 2009-11-21 22:52:39.500 325 12572.35 66.85 55139.05 88888.00 2009-11-21 22:52:39.625 325 12572.35 66.80 55139.03 88888.00 2009-11-21 22:52:39.750 325 12572.33 66.80 55139.03 88888.00 2009-11-21 22:52:39.875 325 12572.27 66.83 55139.03 88888.00 2009-11-21 22:52:40.000 325 12572.27 66.85 55139.00 88888.00 2009-11-21 22:52:40.125 325 12572.35 66.88 55139.00 88888.00 2009-11-21 22:52:40.250 325 12572.27 66.88 55138.97 88888.00 2009-11-21 22:52:40.375 325 12572.33 66.92 55138.97 88888.00 2009-11-21 22:52:40.500 325 12572.30 66.90 55138.97 88888.00 2009-11-21 22:52:40.625 325 12572.33 66.90 55138.97 88888.00 2009-11-21 22:52:40.750 325 12572.25 66.88 55138.95 88888.00 2009-11-21 22:52:40.875 325 12572.27 66.85 55138.93 88888.00 2009-11-21 22:52:41.000 325 12572.33 66.92 55138.95 88888.00 2009-11-21 22:52:41.125 325 12572.23 66.90 55138.97 88888.00 2009-11-21 22:52:41.250 325 12572.20 66.85 55138.95 88888.00 2009-11-21 22:52:41.375 325 12572.25 66.88 55138.95 88888.00 2009-11-21 22:52:41.500 325 12572.30 66.90 55138.95 88888.00 2009-11-21 22:52:41.625 325 12572.33 66.90 55138.95 88888.00 2009-11-21 22:52:41.750 325 12572.25 66.88 55138.93 88888.00 2009-11-21 22:52:41.875 325 12572.23 66.90 55138.95 88888.00 2009-11-21 22:52:42.000 325 12572.27 66.90 55138.95 88888.00 2009-11-21 22:52:42.125 325 12572.30 66.90 55138.95 88888.00 2009-11-21 22:52:42.250 325 12572.27 66.90 55138.95 88888.00 2009-11-21 22:52:42.375 325 12572.38 66.92 55138.97 88888.00 2009-11-21 22:52:42.500 325 12572.40 66.95 55138.97 88888.00 2009-11-21 22:52:42.625 325 12572.40 66.92 55138.93 88888.00 2009-11-21 22:52:42.750 325 12572.38 66.92 55138.93 88888.00 2009-11-21 22:52:42.875 325 12572.33 66.95 55138.93 88888.00 2009-11-21 22:52:43.000 325 12572.35 67.00 55138.97 88888.00 2009-11-21 22:52:43.125 325 12572.42 66.97 55139.00 88888.00 2009-11-21 22:52:43.250 325 12572.42 67.00 55138.97 88888.00 2009-11-21 22:52:43.375 325 12572.42 67.00 55138.97 88888.00 2009-11-21 22:52:43.500 325 12572.40 66.97 55138.93 88888.00 2009-11-21 22:52:43.625 325 12572.40 67.00 55138.93 88888.00 2009-11-21 22:52:43.750 325 12572.38 66.97 55138.95 88888.00 2009-11-21 22:52:43.875 325 12572.35 66.97 55138.95 88888.00 2009-11-21 22:52:44.000 325 12572.38 66.97 55138.95 88888.00 2009-11-21 22:52:44.125 325 12572.33 67.00 55138.93 88888.00 2009-11-21 22:52:44.250 325 12572.33 66.97 55138.95 88888.00 2009-11-21 22:52:44.375 325 12572.35 67.00 55138.90 88888.00 2009-11-21 22:52:44.500 325 12572.40 67.00 55138.93 88888.00 2009-11-21 22:52:44.625 325 12572.40 67.03 55138.93 88888.00 2009-11-21 22:52:44.750 325 12572.38 67.05 55138.93 88888.00 2009-11-21 22:52:44.875 325 12572.33 67.00 55138.90 88888.00 2009-11-21 22:52:45.000 325 12572.33 66.97 55138.93 88888.00 2009-11-21 22:52:45.125 325 12572.30 67.08 55138.95 88888.00 2009-11-21 22:52:45.250 325 12572.33 67.03 55138.93 88888.00 2009-11-21 22:52:45.375 325 12572.38 67.05 55138.93 88888.00 2009-11-21 22:52:45.500 325 12572.42 67.00 55138.93 88888.00 2009-11-21 22:52:45.625 325 12572.42 67.00 55138.93 88888.00 2009-11-21 22:52:45.750 325 12572.40 67.03 55138.95 88888.00 2009-11-21 22:52:45.875 325 12572.30 67.03 55138.97 88888.00 2009-11-21 22:52:46.000 325 12572.35 67.03 55138.93 88888.00 2009-11-21 22:52:46.125 325 12572.42 67.05 55138.95 88888.00 2009-11-21 22:52:46.250 325 12572.40 67.03 55138.93 88888.00 2009-11-21 22:52:46.375 325 12572.35 67.00 55138.90 88888.00 2009-11-21 22:52:46.500 325 12572.35 67.05 55138.90 88888.00 2009-11-21 22:52:46.625 325 12572.42 67.05 55138.93 88888.00 2009-11-21 22:52:46.750 325 12572.48 67.05 55138.93 88888.00 2009-11-21 22:52:46.875 325 12572.42 67.05 55138.93 88888.00 2009-11-21 22:52:47.000 325 12572.48 67.05 55138.93 88888.00 2009-11-21 22:52:47.125 325 12572.50 67.05 55138.93 88888.00 2009-11-21 22:52:47.250 325 12572.50 67.05 55138.93 88888.00 2009-11-21 22:52:47.375 325 12572.42 67.08 55138.88 88888.00 2009-11-21 22:52:47.500 325 12572.40 67.08 55138.88 88888.00 2009-11-21 22:52:47.625 325 12572.40 67.10 55138.88 88888.00 2009-11-21 22:52:47.750 325 12572.45 67.08 55138.93 88888.00 2009-11-21 22:52:47.875 325 12572.52 67.10 55138.93 88888.00 2009-11-21 22:52:48.000 325 12572.50 67.10 55138.90 88888.00 2009-11-21 22:52:48.125 325 12572.50 67.10 55138.93 88888.00 2009-11-21 22:52:48.250 325 12572.48 67.08 55138.93 88888.00 2009-11-21 22:52:48.375 325 12572.50 67.10 55138.90 88888.00 2009-11-21 22:52:48.500 325 12572.48 67.10 55138.90 88888.00 2009-11-21 22:52:48.625 325 12572.50 67.12 55138.90 88888.00 2009-11-21 22:52:48.750 325 12572.52 67.12 55138.88 88888.00 2009-11-21 22:52:48.875 325 12572.52 67.15 55138.90 88888.00 2009-11-21 22:52:49.000 325 12572.55 67.12 55138.88 88888.00 2009-11-21 22:52:49.125 325 12572.42 67.12 55138.85 88888.00 2009-11-21 22:52:49.250 325 12572.42 67.15 55138.90 88888.00 2009-11-21 22:52:49.375 325 12572.48 67.15 55138.90 88888.00 2009-11-21 22:52:49.500 325 12572.50 67.12 55138.93 88888.00 2009-11-21 22:52:49.625 325 12572.52 67.12 55138.93 88888.00 2009-11-21 22:52:49.750 325 12572.58 67.17 55138.90 88888.00 2009-11-21 22:52:49.875 325 12572.55 67.15 55138.90 88888.00 2009-11-21 22:52:50.000 325 12572.58 67.10 55138.88 88888.00 2009-11-21 22:52:50.125 325 12572.55 67.10 55138.88 88888.00 2009-11-21 22:52:50.250 325 12572.58 67.12 55138.90 88888.00 2009-11-21 22:52:50.375 325 12572.65 67.17 55138.93 88888.00 2009-11-21 22:52:50.500 325 12572.67 67.20 55138.93 88888.00 2009-11-21 22:52:50.625 325 12572.70 67.17 55138.93 88888.00 2009-11-21 22:52:50.750 325 12572.67 67.17 55138.93 88888.00 2009-11-21 22:52:50.875 325 12572.62 67.15 55138.93 88888.00 2009-11-21 22:52:51.000 325 12572.62 67.17 55138.90 88888.00 2009-11-21 22:52:51.125 325 12572.67 67.17 55138.88 88888.00 2009-11-21 22:52:51.250 325 12572.60 67.15 55138.93 88888.00 2009-11-21 22:52:51.375 325 12572.62 67.17 55138.90 88888.00 2009-11-21 22:52:51.500 325 12572.65 67.20 55138.90 88888.00 2009-11-21 22:52:51.625 325 12572.67 67.17 55138.90 88888.00 2009-11-21 22:52:51.750 325 12572.67 67.15 55138.88 88888.00 2009-11-21 22:52:51.875 325 12572.65 67.17 55138.90 88888.00 2009-11-21 22:52:52.000 325 12572.67 67.17 55138.88 88888.00 2009-11-21 22:52:52.125 325 12572.65 67.17 55138.88 88888.00 2009-11-21 22:52:52.250 325 12572.60 67.15 55138.90 88888.00 2009-11-21 22:52:52.375 325 12572.65 67.17 55138.93 88888.00 2009-11-21 22:52:52.500 325 12572.67 67.22 55138.93 88888.00 2009-11-21 22:52:52.625 325 12572.70 67.20 55138.90 88888.00 2009-11-21 22:52:52.750 325 12572.73 67.17 55138.90 88888.00 2009-11-21 22:52:52.875 325 12572.65 67.17 55138.88 88888.00 2009-11-21 22:52:53.000 325 12572.62 67.17 55138.88 88888.00 2009-11-21 22:52:53.125 325 12572.65 67.17 55138.90 88888.00 2009-11-21 22:52:53.250 325 12572.62 67.17 55138.90 88888.00 2009-11-21 22:52:53.375 325 12572.65 67.20 55138.90 88888.00 2009-11-21 22:52:53.500 325 12572.67 67.20 55138.93 88888.00 2009-11-21 22:52:53.625 325 12572.73 67.20 55138.90 88888.00 2009-11-21 22:52:53.750 325 12572.70 67.22 55138.90 88888.00 2009-11-21 22:52:53.875 325 12572.73 67.20 55138.88 88888.00 2009-11-21 22:52:54.000 325 12572.80 67.20 55138.88 88888.00 2009-11-21 22:52:54.125 325 12572.80 67.20 55138.90 88888.00 2009-11-21 22:52:54.250 325 12572.75 67.17 55138.88 88888.00 2009-11-21 22:52:54.375 325 12572.80 67.20 55138.88 88888.00 2009-11-21 22:52:54.500 325 12572.85 67.17 55138.88 88888.00 2009-11-21 22:52:54.625 325 12572.83 67.20 55138.90 88888.00 2009-11-21 22:52:54.750 325 12572.80 67.20 55138.90 88888.00 2009-11-21 22:52:54.875 325 12572.80 67.17 55138.88 88888.00 2009-11-21 22:52:55.000 325 12572.80 67.20 55138.85 88888.00 2009-11-21 22:52:55.125 325 12572.80 67.20 55138.90 88888.00 2009-11-21 22:52:55.250 325 12572.77 67.17 55138.90 88888.00 2009-11-21 22:52:55.375 325 12572.88 67.20 55138.90 88888.00 2009-11-21 22:52:55.500 325 12572.85 67.17 55138.90 88888.00 2009-11-21 22:52:55.625 325 12572.80 67.17 55138.90 88888.00 2009-11-21 22:52:55.750 325 12572.80 67.17 55138.90 88888.00 2009-11-21 22:52:55.875 325 12572.83 67.20 55138.93 88888.00 2009-11-21 22:52:56.000 325 12572.85 67.20 55138.93 88888.00 2009-11-21 22:52:56.125 325 12572.90 67.20 55138.93 88888.00 2009-11-21 22:52:56.250 325 12572.85 67.20 55138.95 88888.00 2009-11-21 22:52:56.375 325 12572.85 67.20 55138.95 88888.00 2009-11-21 22:52:56.500 325 12572.83 67.20 55138.95 88888.00 2009-11-21 22:52:56.625 325 12572.75 67.17 55138.93 88888.00 2009-11-21 22:52:56.750 325 12572.80 67.17 55138.88 88888.00 2009-11-21 22:52:56.875 325 12572.77 67.20 55138.88 88888.00 2009-11-21 22:52:57.000 325 12572.80 67.20 55138.93 88888.00 2009-11-21 22:52:57.125 325 12572.83 67.17 55138.93 88888.00 2009-11-21 22:52:57.250 325 12572.80 67.17 55138.90 88888.00 2009-11-21 22:52:57.375 325 12572.85 67.20 55138.90 88888.00 2009-11-21 22:52:57.500 325 12572.83 67.17 55138.90 88888.00 2009-11-21 22:52:57.625 325 12572.83 67.20 55138.90 88888.00 2009-11-21 22:52:57.750 325 12572.85 67.20 55138.90 88888.00 2009-11-21 22:52:57.875 325 12572.85 67.17 55138.88 88888.00 2009-11-21 22:52:58.000 325 12572.85 67.20 55138.88 88888.00 2009-11-21 22:52:58.125 325 12572.90 67.20 55138.90 88888.00 2009-11-21 22:52:58.250 325 12572.83 67.12 55138.93 88888.00 2009-11-21 22:52:58.375 325 12572.83 67.15 55138.93 88888.00 2009-11-21 22:52:58.500 325 12572.85 67.15 55138.90 88888.00 2009-11-21 22:52:58.625 325 12572.88 67.15 55138.90 88888.00 2009-11-21 22:52:58.750 325 12572.88 67.15 55138.93 88888.00 2009-11-21 22:52:58.875 325 12572.90 67.12 55138.93 88888.00 2009-11-21 22:52:59.000 325 12572.90 67.15 55138.88 88888.00 2009-11-21 22:52:59.125 325 12572.88 67.12 55138.93 88888.00 2009-11-21 22:52:59.250 325 12572.83 67.17 55138.95 88888.00 2009-11-21 22:52:59.375 325 12572.83 67.17 55138.93 88888.00 2009-11-21 22:52:59.500 325 12572.85 67.15 55138.95 88888.00 2009-11-21 22:52:59.625 325 12572.90 67.12 55138.93 88888.00 2009-11-21 22:52:59.750 325 12572.85 67.12 55138.93 88888.00 2009-11-21 22:52:59.875 325 12572.85 67.12 55138.95 88888.00 2009-11-21 22:53:00.000 325 12572.85 67.12 55138.93 88888.00 2009-11-21 22:53:00.125 325 12572.80 67.10 55138.97 88888.00 2009-11-21 22:53:00.250 325 12572.83 67.05 55139.00 88888.00 2009-11-21 22:53:00.375 325 12572.85 67.08 55138.97 88888.00 2009-11-21 22:53:00.500 325 12572.88 67.10 55139.00 88888.00 2009-11-21 22:53:00.625 325 12572.88 67.12 55139.00 88888.00 2009-11-21 22:53:00.750 325 12572.88 67.10 55139.00 88888.00 2009-11-21 22:53:00.875 325 12572.83 67.10 55139.00 88888.00 2009-11-21 22:53:01.000 325 12572.83 67.05 55139.00 88888.00 2009-11-21 22:53:01.125 325 12572.85 67.03 55138.97 88888.00 2009-11-21 22:53:01.250 325 12572.88 67.03 55139.03 88888.00 2009-11-21 22:53:01.375 325 12572.88 67.05 55139.03 88888.00 2009-11-21 22:53:01.500 325 12572.83 67.08 55139.03 88888.00 2009-11-21 22:53:01.625 325 12572.83 67.05 55139.03 88888.00 2009-11-21 22:53:01.750 325 12572.85 67.08 55139.05 88888.00 2009-11-21 22:53:01.875 325 12572.90 67.08 55139.05 88888.00 2009-11-21 22:53:02.000 325 12572.88 67.00 55139.03 88888.00 2009-11-21 22:53:02.125 325 12572.85 67.00 55139.03 88888.00 2009-11-21 22:53:02.250 325 12572.83 66.95 55139.03 88888.00 2009-11-21 22:53:02.375 325 12572.85 66.97 55139.03 88888.00 2009-11-21 22:53:02.500 325 12572.80 66.97 55139.03 88888.00 2009-11-21 22:53:02.625 325 12572.83 67.00 55139.03 88888.00 2009-11-21 22:53:02.750 325 12572.85 66.95 55139.03 88888.00 2009-11-21 22:53:02.875 325 12572.88 66.95 55139.05 88888.00 2009-11-21 22:53:03.000 325 12572.85 66.92 55139.05 88888.00 2009-11-21 22:53:03.125 325 12572.83 66.90 55139.05 88888.00 2009-11-21 22:53:03.250 325 12572.77 66.90 55139.05 88888.00 2009-11-21 22:53:03.375 325 12572.77 66.88 55139.05 88888.00 2009-11-21 22:53:03.500 325 12572.75 66.90 55139.07 88888.00 2009-11-21 22:53:03.625 325 12572.80 66.85 55139.07 88888.00 2009-11-21 22:53:03.750 325 12572.85 66.85 55139.05 88888.00 2009-11-21 22:53:03.875 325 12572.85 66.85 55139.03 88888.00 2009-11-21 22:53:04.000 325 12572.85 66.83 55139.03 88888.00 2009-11-21 22:53:04.125 325 12572.83 66.83 55139.07 88888.00 2009-11-21 22:53:04.250 325 12572.80 66.75 55139.10 88888.00 2009-11-21 22:53:04.375 325 12572.85 66.75 55139.07 88888.00 2009-11-21 22:53:04.500 325 12572.88 66.78 55139.10 88888.00 2009-11-21 22:53:04.625 325 12572.88 66.78 55139.10 88888.00 2009-11-21 22:53:04.750 325 12572.88 66.80 55139.10 88888.00 2009-11-21 22:53:04.875 325 12572.90 66.78 55139.12 88888.00 2009-11-21 22:53:05.000 325 12572.90 66.72 55139.07 88888.00 2009-11-21 22:53:05.125 325 12572.88 66.67 55139.07 88888.00 2009-11-21 22:53:05.250 325 12572.83 66.65 55139.07 88888.00 2009-11-21 22:53:05.375 325 12572.83 66.67 55139.10 88888.00 2009-11-21 22:53:05.500 325 12572.83 66.65 55139.15 88888.00 2009-11-21 22:53:05.625 325 12572.88 66.67 55139.15 88888.00 2009-11-21 22:53:05.750 325 12572.90 66.65 55139.12 88888.00 2009-11-21 22:53:05.875 325 12572.85 66.65 55139.12 88888.00 2009-11-21 22:53:06.000 325 12572.85 66.60 55139.10 88888.00 2009-11-21 22:53:06.125 325 12572.85 66.60 55139.12 88888.00 2009-11-21 22:53:06.250 325 12572.85 66.60 55139.15 88888.00 2009-11-21 22:53:06.375 325 12572.90 66.60 55139.12 88888.00 2009-11-21 22:53:06.500 325 12572.92 66.60 55139.15 88888.00 2009-11-21 22:53:06.625 325 12572.88 66.58 55139.12 88888.00 2009-11-21 22:53:06.750 325 12572.85 66.58 55139.15 88888.00 2009-11-21 22:53:06.875 325 12572.88 66.53 55139.12 88888.00 2009-11-21 22:53:07.000 325 12572.90 66.50 55139.15 88888.00 2009-11-21 22:53:07.125 325 12572.85 66.53 55139.18 88888.00 2009-11-21 22:53:07.250 325 12572.80 66.47 55139.18 88888.00 2009-11-21 22:53:07.375 325 12572.88 66.47 55139.15 88888.00 2009-11-21 22:53:07.500 325 12572.85 66.45 55139.18 88888.00 2009-11-21 22:53:07.625 325 12572.77 66.45 55139.18 88888.00 2009-11-21 22:53:07.750 325 12572.80 66.45 55139.18 88888.00 2009-11-21 22:53:07.875 325 12572.83 66.45 55139.18 88888.00 2009-11-21 22:53:08.000 325 12572.83 66.40 55139.18 88888.00 2009-11-21 22:53:08.125 325 12572.85 66.38 55139.20 88888.00 2009-11-21 22:53:08.250 325 12572.83 66.33 55139.20 88888.00 2009-11-21 22:53:08.375 325 12572.83 66.38 55139.22 88888.00 2009-11-21 22:53:08.500 325 12572.88 66.38 55139.20 88888.00 2009-11-21 22:53:08.625 325 12572.85 66.35 55139.20 88888.00 2009-11-21 22:53:08.750 325 12572.83 66.33 55139.20 88888.00 2009-11-21 22:53:08.875 325 12572.83 66.33 55139.22 88888.00 2009-11-21 22:53:09.000 325 12572.80 66.33 55139.20 88888.00 2009-11-21 22:53:09.125 325 12572.83 66.30 55139.20 88888.00 2009-11-21 22:53:09.250 325 12572.92 66.28 55139.22 88888.00 2009-11-21 22:53:09.375 325 12572.98 66.28 55139.22 88888.00 2009-11-21 22:53:09.500 325 12572.85 66.25 55139.25 88888.00 2009-11-21 22:53:09.625 325 12572.85 66.28 55139.22 88888.00 2009-11-21 22:53:09.750 325 12572.85 66.25 55139.22 88888.00 2009-11-21 22:53:09.875 325 12572.85 66.22 55139.22 88888.00 2009-11-21 22:53:10.000 325 12572.85 66.20 55139.22 88888.00 2009-11-21 22:53:10.125 325 12572.83 66.20 55139.22 88888.00 2009-11-21 22:53:10.250 325 12572.77 66.15 55139.25 88888.00 2009-11-21 22:53:10.375 325 12572.75 66.12 55139.22 88888.00 2009-11-21 22:53:10.500 325 12572.75 66.10 55139.22 88888.00 2009-11-21 22:53:10.625 325 12572.83 66.10 55139.28 88888.00 2009-11-21 22:53:10.750 325 12572.83 66.10 55139.25 88888.00 2009-11-21 22:53:10.875 325 12572.77 66.10 55139.28 88888.00 2009-11-21 22:53:11.000 325 12572.75 66.08 55139.25 88888.00 2009-11-21 22:53:11.125 325 12572.77 66.05 55139.25 88888.00 2009-11-21 22:53:11.250 325 12572.77 66.05 55139.28 88888.00 2009-11-21 22:53:11.375 325 12572.75 66.00 55139.28 88888.00 2009-11-21 22:53:11.500 325 12572.67 66.03 55139.28 88888.00 2009-11-21 22:53:11.625 325 12572.75 66.03 55139.28 88888.00 2009-11-21 22:53:11.750 325 12572.77 66.00 55139.28 88888.00 2009-11-21 22:53:11.875 325 12572.73 65.95 55139.30 88888.00 2009-11-21 22:53:12.000 325 12572.73 65.92 55139.28 88888.00 2009-11-21 22:53:12.125 325 12572.75 65.95 55139.30 88888.00 2009-11-21 22:53:12.250 325 12572.67 65.92 55139.30 88888.00 2009-11-21 22:53:12.375 325 12572.77 65.92 55139.28 88888.00 2009-11-21 22:53:12.500 325 12572.80 65.90 55139.30 88888.00 2009-11-21 22:53:12.625 325 12572.77 65.88 55139.30 88888.00 2009-11-21 22:53:12.750 325 12572.75 65.85 55139.28 88888.00 2009-11-21 22:53:12.875 325 12572.80 65.85 55139.30 88888.00 2009-11-21 22:53:13.000 325 12572.85 65.85 55139.28 88888.00 2009-11-21 22:53:13.125 325 12572.85 65.83 55139.28 88888.00 2009-11-21 22:53:13.250 325 12572.85 65.83 55139.30 88888.00 2009-11-21 22:53:13.375 325 12572.90 65.85 55139.32 88888.00 2009-11-21 22:53:13.500 325 12572.85 65.83 55139.32 88888.00 2009-11-21 22:53:13.625 325 12572.88 65.80 55139.35 88888.00 2009-11-21 22:53:13.750 325 12572.88 65.80 55139.35 88888.00 2009-11-21 22:53:13.875 325 12572.83 65.75 55139.35 88888.00 2009-11-21 22:53:14.000 325 12572.80 65.70 55139.32 88888.00 2009-11-21 22:53:14.125 325 12572.88 65.70 55139.32 88888.00 2009-11-21 22:53:14.250 325 12572.88 65.72 55139.35 88888.00 2009-11-21 22:53:14.375 325 12572.77 65.75 55139.35 88888.00 2009-11-21 22:53:14.500 325 12572.80 65.72 55139.35 88888.00 2009-11-21 22:53:14.625 325 12572.85 65.72 55139.35 88888.00 2009-11-21 22:53:14.750 325 12572.90 65.70 55139.35 88888.00 2009-11-21 22:53:14.875 325 12572.92 65.70 55139.35 88888.00 2009-11-21 22:53:15.000 325 12572.88 65.70 55139.35 88888.00 2009-11-21 22:53:15.125 325 12572.90 65.70 55139.35 88888.00 2009-11-21 22:53:15.250 325 12572.90 65.67 55139.35 88888.00 2009-11-21 22:53:15.375 325 12572.85 65.65 55139.32 88888.00 2009-11-21 22:53:15.500 325 12572.85 65.65 55139.38 88888.00 2009-11-21 22:53:15.625 325 12572.88 65.67 55139.38 88888.00 2009-11-21 22:53:15.750 325 12572.83 65.67 55139.35 88888.00 2009-11-21 22:53:15.875 325 12572.83 65.65 55139.35 88888.00 2009-11-21 22:53:16.000 325 12572.90 65.58 55139.32 88888.00 2009-11-21 22:53:16.125 325 12573.00 65.60 55139.32 88888.00 2009-11-21 22:53:16.250 325 12573.05 65.60 55139.35 88888.00 2009-11-21 22:53:16.375 325 12572.98 65.58 55139.32 88888.00 2009-11-21 22:53:16.500 325 12572.90 65.60 55139.35 88888.00 2009-11-21 22:53:16.625 325 12572.92 65.58 55139.38 88888.00 2009-11-21 22:53:16.750 325 12572.95 65.55 55139.35 88888.00 2009-11-21 22:53:16.875 325 12573.00 65.53 55139.35 88888.00 2009-11-21 22:53:17.000 325 12572.98 65.58 55139.38 88888.00 2009-11-21 22:53:17.125 325 12572.95 65.58 55139.38 88888.00 2009-11-21 22:53:17.250 325 12572.95 65.50 55139.38 88888.00 2009-11-21 22:53:17.375 325 12573.02 65.50 55139.38 88888.00 2009-11-21 22:53:17.500 325 12573.00 65.55 55139.38 88888.00 2009-11-21 22:53:17.625 325 12572.92 65.55 55139.38 88888.00 2009-11-21 22:53:17.750 325 12572.95 65.53 55139.35 88888.00 2009-11-21 22:53:17.875 325 12573.00 65.53 55139.38 88888.00 2009-11-21 22:53:18.000 325 12572.98 65.53 55139.40 88888.00 2009-11-21 22:53:18.125 325 12572.98 65.50 55139.40 88888.00 2009-11-21 22:53:18.250 325 12572.90 65.47 55139.40 88888.00 2009-11-21 22:53:18.375 325 12572.95 65.50 55139.38 88888.00 2009-11-21 22:53:18.500 325 12572.95 65.45 55139.38 88888.00 2009-11-21 22:53:18.625 325 12572.95 65.45 55139.40 88888.00 2009-11-21 22:53:18.750 325 12572.90 65.45 55139.40 88888.00 2009-11-21 22:53:18.875 325 12572.88 65.45 55139.40 88888.00 2009-11-21 22:53:19.000 325 12573.00 65.50 55139.38 88888.00 2009-11-21 22:53:19.125 325 12573.05 65.50 55139.38 88888.00 2009-11-21 22:53:19.250 325 12573.02 65.42 55139.35 88888.00 2009-11-21 22:53:19.375 325 12573.10 65.42 55139.32 88888.00 2009-11-21 22:53:19.500 325 12573.02 65.40 55139.32 88888.00 2009-11-21 22:53:19.625 325 12572.98 65.40 55139.35 88888.00 2009-11-21 22:53:19.750 325 12572.95 65.40 55139.35 88888.00 2009-11-21 22:53:19.875 325 12573.00 65.40 55139.38 88888.00 2009-11-21 22:53:20.000 325 12573.05 65.42 55139.38 88888.00 2009-11-21 22:53:20.125 325 12573.05 65.42 55139.35 88888.00 2009-11-21 22:53:20.250 325 12573.02 65.40 55139.35 88888.00 2009-11-21 22:53:20.375 325 12573.05 65.40 55139.32 88888.00 2009-11-21 22:53:20.500 325 12573.08 65.38 55139.38 88888.00 2009-11-21 22:53:20.625 325 12573.02 65.38 55139.38 88888.00 2009-11-21 22:53:20.750 325 12573.02 65.38 55139.35 88888.00 2009-11-21 22:53:20.875 325 12573.10 65.42 55139.38 88888.00 2009-11-21 22:53:21.000 325 12573.23 65.40 55139.35 88888.00 2009-11-21 22:53:21.125 325 12573.20 65.38 55139.38 88888.00 2009-11-21 22:53:21.250 325 12573.15 65.35 55139.38 88888.00 2009-11-21 22:53:21.375 325 12573.12 65.38 55139.40 88888.00 2009-11-21 22:53:21.500 325 12573.05 65.40 55139.40 88888.00 2009-11-21 22:53:21.625 325 12573.02 65.40 55139.38 88888.00 2009-11-21 22:53:21.750 325 12573.15 65.35 55139.38 88888.00 2009-11-21 22:53:21.875 325 12573.12 65.38 55139.40 88888.00 2009-11-21 22:53:22.000 325 12573.15 65.38 55139.38 88888.00 2009-11-21 22:53:22.125 325 12573.17 65.40 55139.40 88888.00 2009-11-21 22:53:22.250 325 12573.17 65.35 55139.40 88888.00 2009-11-21 22:53:22.375 325 12573.15 65.35 55139.40 88888.00 2009-11-21 22:53:22.500 325 12573.10 65.38 55139.40 88888.00 2009-11-21 22:53:22.625 325 12573.10 65.38 55139.38 88888.00 2009-11-21 22:53:22.750 325 12573.10 65.35 55139.38 88888.00 2009-11-21 22:53:22.875 325 12573.12 65.40 55139.38 88888.00 2009-11-21 22:53:23.000 325 12573.23 65.38 55139.35 88888.00 2009-11-21 22:53:23.125 325 12573.23 65.33 55139.35 88888.00 2009-11-21 22:53:23.250 325 12573.17 65.33 55139.35 88888.00 2009-11-21 22:53:23.375 325 12573.12 65.35 55139.35 88888.00 2009-11-21 22:53:23.500 325 12573.20 65.38 55139.40 88888.00 2009-11-21 22:53:23.625 325 12573.23 65.40 55139.40 88888.00 2009-11-21 22:53:23.750 325 12573.23 65.38 55139.40 88888.00 2009-11-21 22:53:23.875 325 12573.25 65.38 55139.40 88888.00 2009-11-21 22:53:24.000 325 12573.23 65.38 55139.38 88888.00 2009-11-21 22:53:24.125 325 12573.20 65.35 55139.35 88888.00 2009-11-21 22:53:24.250 325 12573.23 65.35 55139.35 88888.00 2009-11-21 22:53:24.375 325 12573.30 65.38 55139.35 88888.00 2009-11-21 22:53:24.500 325 12573.35 65.38 55139.32 88888.00 2009-11-21 22:53:24.625 325 12573.40 65.35 55139.30 88888.00 2009-11-21 22:53:24.750 325 12573.35 65.33 55139.30 88888.00 2009-11-21 22:53:24.875 325 12573.27 65.33 55139.32 88888.00 2009-11-21 22:53:25.000 325 12573.33 65.38 55139.32 88888.00 2009-11-21 22:53:25.125 325 12573.38 65.38 55139.38 88888.00 2009-11-21 22:53:25.250 325 12573.30 65.38 55139.35 88888.00 2009-11-21 22:53:25.375 325 12573.33 65.38 55139.38 88888.00 2009-11-21 22:53:25.500 325 12573.35 65.33 55139.35 88888.00 2009-11-21 22:53:25.625 325 12573.35 65.33 55139.32 88888.00 2009-11-21 22:53:25.750 325 12573.35 65.33 55139.30 88888.00 2009-11-21 22:53:25.875 325 12573.42 65.33 55139.35 88888.00 2009-11-21 22:53:26.000 325 12573.45 65.35 55139.35 88888.00 2009-11-21 22:53:26.125 325 12573.38 65.38 55139.35 88888.00 2009-11-21 22:53:26.250 325 12573.30 65.33 55139.35 88888.00 2009-11-21 22:53:26.375 325 12573.33 65.38 55139.35 88888.00 2009-11-21 22:53:26.500 325 12573.33 65.42 55139.38 88888.00 2009-11-21 22:53:26.625 325 12573.33 65.35 55139.35 88888.00 2009-11-21 22:53:26.750 325 12573.35 65.35 55139.35 88888.00 2009-11-21 22:53:26.875 325 12573.40 65.38 55139.38 88888.00 2009-11-21 22:53:27.000 325 12573.40 65.38 55139.35 88888.00 2009-11-21 22:53:27.125 325 12573.40 65.33 55139.38 88888.00 2009-11-21 22:53:27.250 325 12573.35 65.35 55139.35 88888.00 2009-11-21 22:53:27.375 325 12573.42 65.35 55139.35 88888.00 2009-11-21 22:53:27.500 325 12573.42 65.38 55139.32 88888.00 2009-11-21 22:53:27.625 325 12573.42 65.35 55139.35 88888.00 2009-11-21 22:53:27.750 325 12573.40 65.35 55139.38 88888.00 2009-11-21 22:53:27.875 325 12573.33 65.35 55139.35 88888.00 2009-11-21 22:53:28.000 325 12573.30 65.35 55139.32 88888.00 2009-11-21 22:53:28.125 325 12573.30 65.35 55139.35 88888.00 2009-11-21 22:53:28.250 325 12573.23 65.35 55139.35 88888.00 2009-11-21 22:53:28.375 325 12573.30 65.35 55139.38 88888.00 2009-11-21 22:53:28.500 325 12573.42 65.35 55139.32 88888.00 2009-11-21 22:53:28.625 325 12573.40 65.38 55139.35 88888.00 2009-11-21 22:53:28.750 325 12573.35 65.38 55139.35 88888.00 2009-11-21 22:53:28.875 325 12573.38 65.38 55139.35 88888.00 2009-11-21 22:53:29.000 325 12573.38 65.35 55139.38 88888.00 2009-11-21 22:53:29.125 325 12573.35 65.38 55139.38 88888.00 2009-11-21 22:53:29.250 325 12573.30 65.38 55139.38 88888.00 2009-11-21 22:53:29.375 325 12573.30 65.38 55139.40 88888.00 2009-11-21 22:53:29.500 325 12573.30 65.40 55139.43 88888.00 2009-11-21 22:53:29.625 325 12573.35 65.40 55139.40 88888.00 2009-11-21 22:53:29.750 325 12573.38 65.40 55139.40 88888.00 2009-11-21 22:53:29.875 325 12573.35 65.40 55139.38 88888.00 2009-11-21 22:53:30.000 325 12573.30 65.38 55139.35 88888.00 2009-11-21 22:53:30.125 325 12573.33 65.40 55139.38 88888.00 2009-11-21 22:53:30.250 325 12573.35 65.40 55139.35 88888.00 2009-11-21 22:53:30.375 325 12573.40 65.40 55139.35 88888.00 2009-11-21 22:53:30.500 325 12573.35 65.38 55139.35 88888.00 2009-11-21 22:53:30.625 325 12573.35 65.38 55139.35 88888.00 2009-11-21 22:53:30.750 325 12573.33 65.38 55139.32 88888.00 2009-11-21 22:53:30.875 325 12573.40 65.38 55139.35 88888.00 2009-11-21 22:53:31.000 325 12573.48 65.40 55139.38 88888.00 2009-11-21 22:53:31.125 325 12573.52 65.40 55139.35 88888.00 2009-11-21 22:53:31.250 325 12573.52 65.38 55139.38 88888.00 2009-11-21 22:53:31.375 325 12573.48 65.38 55139.38 88888.00 2009-11-21 22:53:31.500 325 12573.42 65.35 55139.38 88888.00 2009-11-21 22:53:31.625 325 12573.50 65.40 55139.38 88888.00 2009-11-21 22:53:31.750 325 12573.52 65.38 55139.35 88888.00 2009-11-21 22:53:31.875 325 12573.50 65.38 55139.38 88888.00 2009-11-21 22:53:32.000 325 12573.52 65.38 55139.35 88888.00 2009-11-21 22:53:32.125 325 12573.50 65.38 55139.35 88888.00 2009-11-21 22:53:32.250 325 12573.48 65.40 55139.35 88888.00 2009-11-21 22:53:32.375 325 12573.50 65.40 55139.35 88888.00 2009-11-21 22:53:32.500 325 12573.52 65.40 55139.32 88888.00 2009-11-21 22:53:32.625 325 12573.55 65.38 55139.32 88888.00 2009-11-21 22:53:32.750 325 12573.55 65.38 55139.32 88888.00 2009-11-21 22:53:32.875 325 12573.52 65.38 55139.35 88888.00 2009-11-21 22:53:33.000 325 12573.55 65.38 55139.35 88888.00 2009-11-21 22:53:33.125 325 12573.55 65.40 55139.35 88888.00 2009-11-21 22:53:33.250 325 12573.50 65.38 55139.32 88888.00 2009-11-21 22:53:33.375 325 12573.50 65.38 55139.35 88888.00 2009-11-21 22:53:33.500 325 12573.52 65.40 55139.32 88888.00 2009-11-21 22:53:33.625 325 12573.58 65.40 55139.35 88888.00 2009-11-21 22:53:33.750 325 12573.58 65.40 55139.35 88888.00 2009-11-21 22:53:33.875 325 12573.58 65.38 55139.32 88888.00 2009-11-21 22:53:34.000 325 12573.58 65.40 55139.30 88888.00 2009-11-21 22:53:34.125 325 12573.62 65.40 55139.35 88888.00 2009-11-21 22:53:34.250 325 12573.62 65.40 55139.35 88888.00 2009-11-21 22:53:34.375 325 12573.65 65.42 55139.35 88888.00 2009-11-21 22:53:34.500 325 12573.60 65.40 55139.35 88888.00 2009-11-21 22:53:34.625 325 12573.65 65.40 55139.35 88888.00 2009-11-21 22:53:34.750 325 12573.65 65.40 55139.32 88888.00 2009-11-21 22:53:34.875 325 12573.65 65.35 55139.35 88888.00 2009-11-21 22:53:35.000 325 12573.65 65.30 55139.30 88888.00 2009-11-21 22:53:35.125 325 12573.70 65.40 55139.32 88888.00 2009-11-21 22:53:35.250 325 12573.67 65.42 55139.35 88888.00 2009-11-21 22:53:35.375 325 12573.70 65.40 55139.32 88888.00 2009-11-21 22:53:35.500 325 12573.67 65.35 55139.30 88888.00 2009-11-21 22:53:35.625 325 12573.67 65.40 55139.32 88888.00 2009-11-21 22:53:35.750 325 12573.65 65.40 55139.32 88888.00 2009-11-21 22:53:35.875 325 12573.62 65.40 55139.30 88888.00 2009-11-21 22:53:36.000 325 12573.62 65.38 55139.30 88888.00 2009-11-21 22:53:36.125 325 12573.60 65.40 55139.32 88888.00 2009-11-21 22:53:36.250 325 12573.55 65.35 55139.32 88888.00 2009-11-21 22:53:36.375 325 12573.62 65.38 55139.32 88888.00 2009-11-21 22:53:36.500 325 12573.62 65.38 55139.32 88888.00 2009-11-21 22:53:36.625 325 12573.62 65.40 55139.35 88888.00 2009-11-21 22:53:36.750 325 12573.60 65.40 55139.35 88888.00 2009-11-21 22:53:36.875 325 12573.58 65.42 55139.32 88888.00 2009-11-21 22:53:37.000 325 12573.60 65.42 55139.30 88888.00 2009-11-21 22:53:37.125 325 12573.65 65.42 55139.32 88888.00 2009-11-21 22:53:37.250 325 12573.60 65.38 55139.32 88888.00 2009-11-21 22:53:37.375 325 12573.67 65.40 55139.32 88888.00 2009-11-21 22:53:37.500 325 12573.70 65.35 55139.30 88888.00 2009-11-21 22:53:37.625 325 12573.70 65.35 55139.32 88888.00 2009-11-21 22:53:37.750 325 12573.67 65.35 55139.30 88888.00 2009-11-21 22:53:37.875 325 12573.65 65.40 55139.32 88888.00 2009-11-21 22:53:38.000 325 12573.67 65.40 55139.32 88888.00 2009-11-21 22:53:38.125 325 12573.67 65.38 55139.32 88888.00 2009-11-21 22:53:38.250 325 12573.67 65.42 55139.35 88888.00 2009-11-21 22:53:38.375 325 12573.70 65.42 55139.30 88888.00 2009-11-21 22:53:38.500 325 12573.73 65.42 55139.30 88888.00 2009-11-21 22:53:38.625 325 12573.70 65.42 55139.25 88888.00 2009-11-21 22:53:38.750 325 12573.65 65.35 55139.28 88888.00 2009-11-21 22:53:38.875 325 12573.65 65.35 55139.28 88888.00 2009-11-21 22:53:39.000 325 12573.65 65.40 55139.25 88888.00 2009-11-21 22:53:39.125 325 12573.65 65.40 55139.28 88888.00 2009-11-21 22:53:39.250 325 12573.70 65.38 55139.28 88888.00 2009-11-21 22:53:39.375 325 12573.75 65.38 55139.28 88888.00 2009-11-21 22:53:39.500 325 12573.67 65.38 55139.28 88888.00 2009-11-21 22:53:39.625 325 12573.75 65.42 55139.25 88888.00 2009-11-21 22:53:39.750 325 12573.70 65.42 55139.30 88888.00 2009-11-21 22:53:39.875 325 12573.70 65.40 55139.28 88888.00 2009-11-21 22:53:40.000 325 12573.70 65.40 55139.28 88888.00 2009-11-21 22:53:40.125 325 12573.73 65.42 55139.30 88888.00 2009-11-21 22:53:40.250 325 12573.73 65.45 55139.30 88888.00 2009-11-21 22:53:40.375 325 12573.75 65.47 55139.28 88888.00 2009-11-21 22:53:40.500 325 12573.75 65.40 55139.25 88888.00 2009-11-21 22:53:40.625 325 12573.70 65.40 55139.25 88888.00 2009-11-21 22:53:40.750 325 12573.73 65.40 55139.28 88888.00 2009-11-21 22:53:40.875 325 12573.80 65.40 55139.25 88888.00 2009-11-21 22:53:41.000 325 12573.83 65.40 55139.28 88888.00 2009-11-21 22:53:41.125 325 12573.77 65.42 55139.32 88888.00 2009-11-21 22:53:41.250 325 12573.77 65.40 55139.30 88888.00 2009-11-21 22:53:41.375 325 12573.83 65.40 55139.28 88888.00 2009-11-21 22:53:41.500 325 12573.83 65.40 55139.28 88888.00 2009-11-21 22:53:41.625 325 12573.90 65.45 55139.28 88888.00 2009-11-21 22:53:41.750 325 12573.88 65.45 55139.30 88888.00 2009-11-21 22:53:41.875 325 12573.83 65.45 55139.32 88888.00 2009-11-21 22:53:42.000 325 12573.85 65.45 55139.28 88888.00 2009-11-21 22:53:42.125 325 12573.85 65.42 55139.25 88888.00 2009-11-21 22:53:42.250 325 12573.83 65.40 55139.25 88888.00 2009-11-21 22:53:42.375 325 12573.88 65.42 55139.22 88888.00 2009-11-21 22:53:42.500 325 12573.88 65.45 55139.25 88888.00 2009-11-21 22:53:42.625 325 12573.88 65.47 55139.25 88888.00 2009-11-21 22:53:42.750 325 12573.92 65.45 55139.25 88888.00 2009-11-21 22:53:42.875 325 12573.85 65.50 55139.25 88888.00 2009-11-21 22:53:43.000 325 12573.88 65.47 55139.25 88888.00 2009-11-21 22:53:43.125 325 12573.85 65.45 55139.22 88888.00 2009-11-21 22:53:43.250 325 12573.85 65.42 55139.25 88888.00 2009-11-21 22:53:43.375 325 12573.98 65.47 55139.25 88888.00 2009-11-21 22:53:43.500 325 12573.98 65.47 55139.22 88888.00 2009-11-21 22:53:43.625 325 12573.95 65.47 55139.25 88888.00 2009-11-21 22:53:43.750 325 12573.95 65.47 55139.25 88888.00 2009-11-21 22:53:43.875 325 12573.95 65.45 55139.22 88888.00 2009-11-21 22:53:44.000 325 12573.95 65.47 55139.25 88888.00 2009-11-21 22:53:44.125 325 12573.92 65.45 55139.22 88888.00 2009-11-21 22:53:44.250 325 12573.92 65.42 55139.22 88888.00 2009-11-21 22:53:44.375 325 12573.98 65.45 55139.22 88888.00 2009-11-21 22:53:44.500 325 12573.98 65.45 55139.22 88888.00 2009-11-21 22:53:44.625 325 12573.92 65.42 55139.25 88888.00 2009-11-21 22:53:44.750 325 12573.95 65.42 55139.25 88888.00 2009-11-21 22:53:44.875 325 12573.98 65.42 55139.22 88888.00 2009-11-21 22:53:45.000 325 12574.00 65.42 55139.22 88888.00 2009-11-21 22:53:45.125 325 12573.98 65.42 55139.22 88888.00 2009-11-21 22:53:45.250 325 12573.92 65.40 55139.22 88888.00 2009-11-21 22:53:45.375 325 12573.92 65.42 55139.22 88888.00 2009-11-21 22:53:45.500 325 12573.98 65.47 55139.22 88888.00 2009-11-21 22:53:45.625 325 12573.98 65.47 55139.22 88888.00 2009-11-21 22:53:45.750 325 12573.92 65.50 55139.28 88888.00 2009-11-21 22:53:45.875 325 12573.92 65.47 55139.28 88888.00 2009-11-21 22:53:46.000 325 12573.92 65.42 55139.25 88888.00 2009-11-21 22:53:46.125 325 12573.92 65.45 55139.22 88888.00 2009-11-21 22:53:46.250 325 12573.92 65.47 55139.22 88888.00 2009-11-21 22:53:46.375 325 12574.00 65.47 55139.20 88888.00 2009-11-21 22:53:46.500 325 12574.02 65.47 55139.22 88888.00 2009-11-21 22:53:46.625 325 12574.05 65.47 55139.22 88888.00 2009-11-21 22:53:46.750 325 12574.05 65.45 55139.22 88888.00 2009-11-21 22:53:46.875 325 12574.00 65.42 55139.22 88888.00 2009-11-21 22:53:47.000 325 12573.92 65.42 55139.20 88888.00 2009-11-21 22:53:47.125 325 12573.92 65.42 55139.22 88888.00 2009-11-21 22:53:47.250 325 12573.92 65.42 55139.22 88888.00 2009-11-21 22:53:47.375 325 12573.95 65.42 55139.22 88888.00 2009-11-21 22:53:47.500 325 12573.98 65.45 55139.22 88888.00 2009-11-21 22:53:47.625 325 12573.98 65.47 55139.22 88888.00 2009-11-21 22:53:47.750 325 12574.00 65.42 55139.22 88888.00 2009-11-21 22:53:47.875 325 12574.00 65.42 55139.22 88888.00 2009-11-21 22:53:48.000 325 12574.02 65.40 55139.22 88888.00 2009-11-21 22:53:48.125 325 12574.02 65.42 55139.25 88888.00 2009-11-21 22:53:48.250 325 12574.05 65.42 55139.22 88888.00 2009-11-21 22:53:48.375 325 12574.00 65.40 55139.22 88888.00 2009-11-21 22:53:48.500 325 12573.95 65.40 55139.20 88888.00 2009-11-21 22:53:48.625 325 12573.92 65.40 55139.20 88888.00 2009-11-21 22:53:48.750 325 12573.95 65.38 55139.20 88888.00 2009-11-21 22:53:48.875 325 12573.95 65.40 55139.20 88888.00 2009-11-21 22:53:49.000 325 12573.98 65.40 55139.20 88888.00 2009-11-21 22:53:49.125 325 12573.90 65.42 55139.22 88888.00 2009-11-21 22:53:49.250 325 12573.83 65.42 55139.22 88888.00 2009-11-21 22:53:49.375 325 12573.88 65.42 55139.22 88888.00 2009-11-21 22:53:49.500 325 12573.98 65.47 55139.25 88888.00 2009-11-21 22:53:49.625 325 12574.00 65.47 55139.25 88888.00 2009-11-21 22:53:49.750 325 12573.95 65.42 55139.22 88888.00 2009-11-21 22:53:49.875 325 12574.05 65.45 55139.22 88888.00 2009-11-21 22:53:50.000 325 12574.08 65.42 55139.22 88888.00 2009-11-21 22:53:50.125 325 12574.00 65.45 55139.25 88888.00 2009-11-21 22:53:50.250 325 12573.88 65.42 55139.25 88888.00 2009-11-21 22:53:50.375 325 12573.95 65.40 55139.22 88888.00 2009-11-21 22:53:50.500 325 12573.95 65.40 55139.22 88888.00 2009-11-21 22:53:50.625 325 12574.05 65.47 55139.25 88888.00 2009-11-21 22:53:50.750 325 12574.02 65.47 55139.25 88888.00 2009-11-21 22:53:50.875 325 12574.00 65.42 55139.22 88888.00 2009-11-21 22:53:51.000 325 12573.98 65.42 55139.20 88888.00 2009-11-21 22:53:51.125 325 12573.95 65.45 55139.22 88888.00 2009-11-21 22:53:51.250 325 12573.92 65.40 55139.25 88888.00 2009-11-21 22:53:51.375 325 12573.92 65.42 55139.22 88888.00 2009-11-21 22:53:51.500 325 12573.98 65.42 55139.22 88888.00 2009-11-21 22:53:51.625 325 12573.98 65.40 55139.22 88888.00 2009-11-21 22:53:51.750 325 12573.98 65.42 55139.22 88888.00 2009-11-21 22:53:51.875 325 12573.98 65.42 55139.22 88888.00 2009-11-21 22:53:52.000 325 12574.00 65.40 55139.22 88888.00 2009-11-21 22:53:52.125 325 12574.02 65.38 55139.22 88888.00 2009-11-21 22:53:52.250 325 12574.02 65.42 55139.25 88888.00 2009-11-21 22:53:52.375 325 12574.08 65.45 55139.28 88888.00 2009-11-21 22:53:52.500 325 12574.08 65.42 55139.22 88888.00 2009-11-21 22:53:52.625 325 12574.02 65.40 55139.22 88888.00 2009-11-21 22:53:52.750 325 12574.05 65.40 55139.22 88888.00 2009-11-21 22:53:52.875 325 12574.05 65.38 55139.22 88888.00 2009-11-21 22:53:53.000 325 12574.10 65.38 55139.22 88888.00 2009-11-21 22:53:53.125 325 12574.15 65.35 55139.20 88888.00 2009-11-21 22:53:53.250 325 12574.10 65.38 55139.22 88888.00 2009-11-21 22:53:53.375 325 12574.08 65.40 55139.22 88888.00 2009-11-21 22:53:53.500 325 12574.02 65.42 55139.20 88888.00 2009-11-21 22:53:53.625 325 12574.00 65.38 55139.20 88888.00 2009-11-21 22:53:53.750 325 12574.02 65.38 55139.22 88888.00 2009-11-21 22:53:53.875 325 12574.02 65.40 55139.20 88888.00 2009-11-21 22:53:54.000 325 12574.02 65.40 55139.22 88888.00 2009-11-21 22:53:54.125 325 12574.10 65.42 55139.25 88888.00 2009-11-21 22:53:54.250 325 12574.05 65.40 55139.22 88888.00 2009-11-21 22:53:54.375 325 12574.02 65.40 55139.20 88888.00 2009-11-21 22:53:54.500 325 12573.98 65.40 55139.22 88888.00 2009-11-21 22:53:54.625 325 12573.95 65.42 55139.22 88888.00 2009-11-21 22:53:54.750 325 12573.98 65.40 55139.22 88888.00 2009-11-21 22:53:54.875 325 12574.05 65.40 55139.22 88888.00 2009-11-21 22:53:55.000 325 12574.08 65.42 55139.22 88888.00 2009-11-21 22:53:55.125 325 12574.08 65.40 55139.25 88888.00 2009-11-21 22:53:55.250 325 12574.05 65.38 55139.25 88888.00 2009-11-21 22:53:55.375 325 12574.05 65.38 55139.20 88888.00 2009-11-21 22:53:55.500 325 12574.02 65.35 55139.25 88888.00 2009-11-21 22:53:55.625 325 12574.05 65.40 55139.28 88888.00 2009-11-21 22:53:55.750 325 12574.05 65.40 55139.28 88888.00 2009-11-21 22:53:55.875 325 12574.05 65.35 55139.25 88888.00 2009-11-21 22:53:56.000 325 12574.08 65.35 55139.22 88888.00 2009-11-21 22:53:56.125 325 12574.08 65.40 55139.22 88888.00 2009-11-21 22:53:56.250 325 12574.05 65.40 55139.22 88888.00 2009-11-21 22:53:56.375 325 12574.00 65.35 55139.22 88888.00 2009-11-21 22:53:56.500 325 12573.92 65.35 55139.22 88888.00 2009-11-21 22:53:56.625 325 12573.95 65.35 55139.22 88888.00 2009-11-21 22:53:56.750 325 12574.02 65.35 55139.22 88888.00 2009-11-21 22:53:56.875 325 12574.00 65.38 55139.25 88888.00 2009-11-21 22:53:57.000 325 12574.00 65.38 55139.25 88888.00 2009-11-21 22:53:57.125 325 12573.98 65.38 55139.25 88888.00 2009-11-21 22:53:57.250 325 12574.00 65.35 55139.22 88888.00 2009-11-21 22:53:57.375 325 12574.08 65.33 55139.20 88888.00 2009-11-21 22:53:57.500 325 12574.02 65.38 55139.22 88888.00 2009-11-21 22:53:57.625 325 12573.95 65.38 55139.25 88888.00 2009-11-21 22:53:57.750 325 12573.95 65.38 55139.22 88888.00 2009-11-21 22:53:57.875 325 12573.95 65.38 55139.25 88888.00 2009-11-21 22:53:58.000 325 12574.02 65.40 55139.25 88888.00 2009-11-21 22:53:58.125 325 12574.08 65.40 55139.25 88888.00 2009-11-21 22:53:58.250 325 12573.98 65.38 55139.28 88888.00 2009-11-21 22:53:58.375 325 12573.92 65.35 55139.25 88888.00 2009-11-21 22:53:58.500 325 12573.95 65.38 55139.28 88888.00 2009-11-21 22:53:58.625 325 12573.98 65.38 55139.25 88888.00 2009-11-21 22:53:58.750 325 12574.00 65.35 55139.25 88888.00 2009-11-21 22:53:58.875 325 12574.02 65.33 55139.22 88888.00 2009-11-21 22:53:59.000 325 12574.02 65.38 55139.22 88888.00 2009-11-21 22:53:59.125 325 12574.05 65.35 55139.25 88888.00 2009-11-21 22:53:59.250 325 12574.02 65.33 55139.28 88888.00 2009-11-21 22:53:59.375 325 12574.02 65.35 55139.25 88888.00 2009-11-21 22:53:59.500 325 12574.02 65.40 55139.28 88888.00 2009-11-21 22:53:59.625 325 12574.00 65.35 55139.30 88888.00 2009-11-21 22:53:59.750 325 12573.95 65.33 55139.28 88888.00 2009-11-21 22:53:59.875 325 12573.98 65.38 55139.30 88888.00 2009-11-21 22:54:00.000 325 12573.98 65.40 55139.30 88888.00 2009-11-21 22:54:00.125 325 12573.95 65.35 55139.30 88888.00 2009-11-21 22:54:00.250 325 12573.90 65.38 55139.30 88888.00 2009-11-21 22:54:00.375 325 12573.95 65.38 55139.28 88888.00 2009-11-21 22:54:00.500 325 12574.02 65.35 55139.28 88888.00 2009-11-21 22:54:00.625 325 12574.05 65.35 55139.28 88888.00 2009-11-21 22:54:00.750 325 12574.02 65.35 55139.28 88888.00 2009-11-21 22:54:00.875 325 12573.98 65.35 55139.25 88888.00 2009-11-21 22:54:01.000 325 12573.92 65.35 55139.25 88888.00 2009-11-21 22:54:01.125 325 12573.95 65.33 55139.28 88888.00 2009-11-21 22:54:01.250 325 12573.92 65.35 55139.30 88888.00 2009-11-21 22:54:01.375 325 12574.02 65.35 55139.28 88888.00 2009-11-21 22:54:01.500 325 12574.02 65.35 55139.32 88888.00 2009-11-21 22:54:01.625 325 12574.02 65.38 55139.32 88888.00 2009-11-21 22:54:01.750 325 12574.02 65.35 55139.30 88888.00 2009-11-21 22:54:01.875 325 12574.02 65.33 55139.28 88888.00 2009-11-21 22:54:02.000 325 12573.95 65.35 55139.28 88888.00 2009-11-21 22:54:02.125 325 12573.95 65.33 55139.25 88888.00 2009-11-21 22:54:02.250 325 12573.95 65.30 55139.25 88888.00 2009-11-21 22:54:02.375 325 12574.00 65.35 55139.25 88888.00 2009-11-21 22:54:02.500 325 12573.98 65.38 55139.30 88888.00 2009-11-21 22:54:02.625 325 12573.92 65.38 55139.30 88888.00 2009-11-21 22:54:02.750 325 12573.95 65.35 55139.30 88888.00 2009-11-21 22:54:02.875 325 12573.98 65.35 55139.30 88888.00 2009-11-21 22:54:03.000 325 12574.02 65.38 55139.28 88888.00 2009-11-21 22:54:03.125 325 12574.00 65.35 55139.28 88888.00 2009-11-21 22:54:03.250 325 12573.95 65.35 55139.28 88888.00 2009-11-21 22:54:03.375 325 12573.92 65.40 55139.32 88888.00 2009-11-21 22:54:03.500 325 12573.98 65.38 55139.30 88888.00 2009-11-21 22:54:03.625 325 12574.00 65.38 55139.30 88888.00 2009-11-21 22:54:03.750 325 12574.00 65.35 55139.30 88888.00 2009-11-21 22:54:03.875 325 12574.00 65.33 55139.28 88888.00 2009-11-21 22:54:04.000 325 12574.02 65.35 55139.28 88888.00 2009-11-21 22:54:04.125 325 12573.98 65.35 55139.30 88888.00 2009-11-21 22:54:04.250 325 12573.95 65.33 55139.30 88888.00 2009-11-21 22:54:04.375 325 12574.02 65.38 55139.30 88888.00 2009-11-21 22:54:04.500 325 12573.98 65.30 55139.30 88888.00 2009-11-21 22:54:04.625 325 12573.95 65.33 55139.28 88888.00 2009-11-21 22:54:04.750 325 12573.92 65.33 55139.30 88888.00 2009-11-21 22:54:04.875 325 12573.92 65.33 55139.28 88888.00 2009-11-21 22:54:05.000 325 12574.00 65.33 55139.28 88888.00 2009-11-21 22:54:05.125 325 12573.95 65.35 55139.28 88888.00 2009-11-21 22:54:05.250 325 12573.95 65.33 55139.30 88888.00 2009-11-21 22:54:05.375 325 12574.05 65.35 55139.30 88888.00 2009-11-21 22:54:05.500 325 12574.05 65.35 55139.28 88888.00 2009-11-21 22:54:05.625 325 12574.05 65.33 55139.28 88888.00 2009-11-21 22:54:05.750 325 12574.05 65.33 55139.28 88888.00 2009-11-21 22:54:05.875 325 12574.05 65.35 55139.30 88888.00 2009-11-21 22:54:06.000 325 12573.98 65.35 55139.28 88888.00 2009-11-21 22:54:06.125 325 12573.98 65.33 55139.28 88888.00 2009-11-21 22:54:06.250 325 12573.95 65.30 55139.28 88888.00 2009-11-21 22:54:06.375 325 12573.98 65.33 55139.25 88888.00 2009-11-21 22:54:06.500 325 12574.00 65.38 55139.28 88888.00 2009-11-21 22:54:06.625 325 12574.05 65.35 55139.28 88888.00 2009-11-21 22:54:06.750 325 12574.05 65.33 55139.30 88888.00 2009-11-21 22:54:06.875 325 12574.02 65.33 55139.30 88888.00 2009-11-21 22:54:07.000 325 12573.95 65.30 55139.30 88888.00 2009-11-21 22:54:07.125 325 12573.98 65.30 55139.30 88888.00 2009-11-21 22:54:07.250 325 12573.95 65.28 55139.30 88888.00 2009-11-21 22:54:07.375 325 12573.98 65.30 55139.30 88888.00 2009-11-21 22:54:07.500 325 12573.95 65.33 55139.30 88888.00 2009-11-21 22:54:07.625 325 12573.98 65.35 55139.32 88888.00 2009-11-21 22:54:07.750 325 12573.98 65.35 55139.30 88888.00 2009-11-21 22:54:07.875 325 12573.95 65.33 55139.30 88888.00 2009-11-21 22:54:08.000 325 12573.92 65.30 55139.32 88888.00 2009-11-21 22:54:08.125 325 12573.90 65.33 55139.32 88888.00 2009-11-21 22:54:08.250 325 12573.88 65.33 55139.30 88888.00 2009-11-21 22:54:08.375 325 12573.92 65.33 55139.30 88888.00 2009-11-21 22:54:08.500 325 12573.92 65.30 55139.30 88888.00 2009-11-21 22:54:08.625 325 12573.92 65.30 55139.32 88888.00 2009-11-21 22:54:08.750 325 12573.92 65.30 55139.32 88888.00 2009-11-21 22:54:08.875 325 12573.95 65.30 55139.30 88888.00 2009-11-21 22:54:09.000 325 12573.98 65.30 55139.32 88888.00 2009-11-21 22:54:09.125 325 12573.92 65.28 55139.35 88888.00 2009-11-21 22:54:09.250 325 12573.88 65.28 55139.35 88888.00 2009-11-21 22:54:09.375 325 12573.95 65.30 55139.35 88888.00 2009-11-21 22:54:09.500 325 12573.95 65.25 55139.30 88888.00 2009-11-21 22:54:09.625 325 12573.95 65.25 55139.28 88888.00 2009-11-21 22:54:09.750 325 12573.90 65.25 55139.30 88888.00 2009-11-21 22:54:09.875 325 12573.92 65.30 55139.32 88888.00 2009-11-21 22:54:10.000 325 12573.90 65.33 55139.32 88888.00 2009-11-21 22:54:10.125 325 12573.90 65.33 55139.38 88888.00 2009-11-21 22:54:10.250 325 12573.88 65.33 55139.35 88888.00 2009-11-21 22:54:10.375 325 12573.90 65.33 55139.35 88888.00 2009-11-21 22:54:10.500 325 12573.90 65.30 55139.32 88888.00 2009-11-21 22:54:10.625 325 12573.90 65.28 55139.32 88888.00 2009-11-21 22:54:10.750 325 12573.90 65.30 55139.35 88888.00 2009-11-21 22:54:10.875 325 12573.90 65.30 55139.35 88888.00 2009-11-21 22:54:11.000 325 12573.95 65.28 55139.35 88888.00 2009-11-21 22:54:11.125 325 12573.90 65.25 55139.35 88888.00 2009-11-21 22:54:11.250 325 12573.83 65.28 55139.35 88888.00 2009-11-21 22:54:11.375 325 12573.83 65.28 55139.35 88888.00 2009-11-21 22:54:11.500 325 12573.83 65.25 55139.38 88888.00 2009-11-21 22:54:11.625 325 12573.90 65.28 55139.35 88888.00 2009-11-21 22:54:11.750 325 12573.92 65.30 55139.35 88888.00 2009-11-21 22:54:11.875 325 12573.88 65.30 55139.35 88888.00 2009-11-21 22:54:12.000 325 12573.80 65.30 55139.38 88888.00 2009-11-21 22:54:12.125 325 12573.75 65.25 55139.38 88888.00 2009-11-21 22:54:12.250 325 12573.77 65.25 55139.38 88888.00 2009-11-21 22:54:12.375 325 12573.85 65.30 55139.38 88888.00 2009-11-21 22:54:12.500 325 12573.88 65.28 55139.40 88888.00 2009-11-21 22:54:12.625 325 12573.83 65.28 55139.38 88888.00 2009-11-21 22:54:12.750 325 12573.85 65.28 55139.40 88888.00 2009-11-21 22:54:12.875 325 12573.85 65.28 55139.43 88888.00 2009-11-21 22:54:13.000 325 12573.85 65.25 55139.40 88888.00 2009-11-21 22:54:13.125 325 12573.83 65.25 55139.40 88888.00 2009-11-21 22:54:13.250 325 12573.75 65.28 55139.40 88888.00 2009-11-21 22:54:13.375 325 12573.77 65.25 55139.40 88888.00 2009-11-21 22:54:13.500 325 12573.80 65.25 55139.40 88888.00 2009-11-21 22:54:13.625 325 12573.85 65.25 55139.43 88888.00 2009-11-21 22:54:13.750 325 12573.90 65.25 55139.43 88888.00 2009-11-21 22:54:13.875 325 12573.75 65.25 55139.40 88888.00 2009-11-21 22:54:14.000 325 12573.75 65.22 55139.38 88888.00 2009-11-21 22:54:14.125 325 12573.83 65.25 55139.40 88888.00 2009-11-21 22:54:14.250 325 12573.77 65.22 55139.40 88888.00 2009-11-21 22:54:14.375 325 12573.73 65.25 55139.38 88888.00 2009-11-21 22:54:14.500 325 12573.70 65.22 55139.38 88888.00 2009-11-21 22:54:14.625 325 12573.77 65.20 55139.40 88888.00 2009-11-21 22:54:14.750 325 12573.77 65.22 55139.43 88888.00 2009-11-21 22:54:14.875 325 12573.70 65.22 55139.43 88888.00 2009-11-21 22:54:15.000 325 12573.73 65.20 55139.40 88888.00 2009-11-21 22:54:15.125 325 12573.75 65.20 55139.40 88888.00 2009-11-21 22:54:15.250 325 12573.75 65.17 55139.43 88888.00 2009-11-21 22:54:15.375 325 12573.75 65.17 55139.43 88888.00 2009-11-21 22:54:15.500 325 12573.77 65.17 55139.40 88888.00 2009-11-21 22:54:15.625 325 12573.73 65.17 55139.38 88888.00 2009-11-21 22:54:15.750 325 12573.75 65.15 55139.38 88888.00 2009-11-21 22:54:15.875 325 12573.77 65.15 55139.38 88888.00 2009-11-21 22:54:16.000 325 12573.83 65.10 55139.40 88888.00 2009-11-21 22:54:16.125 325 12573.83 65.17 55139.40 88888.00 2009-11-21 22:54:16.250 325 12573.75 65.17 55139.40 88888.00 2009-11-21 22:54:16.375 325 12573.77 65.15 55139.43 88888.00 2009-11-21 22:54:16.500 325 12573.77 65.17 55139.43 88888.00 2009-11-21 22:54:16.625 325 12573.73 65.15 55139.43 88888.00 2009-11-21 22:54:16.750 325 12573.75 65.15 55139.45 88888.00 2009-11-21 22:54:16.875 325 12573.75 65.12 55139.45 88888.00 2009-11-21 22:54:17.000 325 12573.75 65.10 55139.45 88888.00 2009-11-21 22:54:17.125 325 12573.77 65.08 55139.45 88888.00 2009-11-21 22:54:17.250 325 12573.80 65.08 55139.47 88888.00 2009-11-21 22:54:17.375 325 12573.85 65.10 55139.47 88888.00 2009-11-21 22:54:17.500 325 12573.80 65.10 55139.45 88888.00 2009-11-21 22:54:17.625 325 12573.77 65.10 55139.47 88888.00 2009-11-21 22:54:17.750 325 12573.75 65.08 55139.45 88888.00 2009-11-21 22:54:17.875 325 12573.62 65.05 55139.40 88888.00 2009-11-21 22:54:18.000 325 12573.65 65.05 55139.43 88888.00 2009-11-21 22:54:18.125 325 12573.73 65.10 55139.45 88888.00 2009-11-21 22:54:18.250 325 12573.77 65.08 55139.45 88888.00 2009-11-21 22:54:18.375 325 12573.75 65.08 55139.45 88888.00 2009-11-21 22:54:18.500 325 12573.75 65.03 55139.47 88888.00 2009-11-21 22:54:18.625 325 12573.70 65.08 55139.47 88888.00 2009-11-21 22:54:18.750 325 12573.70 65.10 55139.47 88888.00 2009-11-21 22:54:18.875 325 12573.67 65.05 55139.47 88888.00 2009-11-21 22:54:19.000 325 12573.70 65.03 55139.45 88888.00 2009-11-21 22:54:19.125 325 12573.70 65.03 55139.47 88888.00 2009-11-21 22:54:19.250 325 12573.70 65.03 55139.47 88888.00 2009-11-21 22:54:19.375 325 12573.67 65.03 55139.47 88888.00 2009-11-21 22:54:19.500 325 12573.70 65.03 55139.50 88888.00 2009-11-21 22:54:19.625 325 12573.70 65.08 55139.50 88888.00 2009-11-21 22:54:19.750 325 12573.77 65.10 55139.50 88888.00 2009-11-21 22:54:19.875 325 12573.73 65.08 55139.53 88888.00 2009-11-21 22:54:20.000 325 12573.67 65.00 55139.50 88888.00 2009-11-21 22:54:20.125 325 12573.65 65.05 55139.53 88888.00 2009-11-21 22:54:20.250 325 12573.58 65.03 55139.53 88888.00 2009-11-21 22:54:20.375 325 12573.65 65.03 55139.53 88888.00 2009-11-21 22:54:20.500 325 12573.67 65.03 55139.53 88888.00 2009-11-21 22:54:20.625 325 12573.67 65.03 55139.53 88888.00 2009-11-21 22:54:20.750 325 12573.62 65.03 55139.55 88888.00 2009-11-21 22:54:20.875 325 12573.65 65.00 55139.53 88888.00 2009-11-21 22:54:21.000 325 12573.62 64.97 55139.53 88888.00 2009-11-21 22:54:21.125 325 12573.60 65.00 55139.50 88888.00 2009-11-21 22:54:21.250 325 12573.60 64.97 55139.47 88888.00 2009-11-21 22:54:21.375 325 12573.60 64.95 55139.47 88888.00 2009-11-21 22:54:21.500 325 12573.62 64.95 55139.53 88888.00 2009-11-21 22:54:21.625 325 12573.65 64.95 55139.53 88888.00 2009-11-21 22:54:21.750 325 12573.70 64.95 55139.53 88888.00 2009-11-21 22:54:21.875 325 12573.70 64.97 55139.55 88888.00 2009-11-21 22:54:22.000 325 12573.67 64.97 55139.55 88888.00 2009-11-21 22:54:22.125 325 12573.67 64.95 55139.55 88888.00 2009-11-21 22:54:22.250 325 12573.67 64.95 55139.55 88888.00 2009-11-21 22:54:22.375 325 12573.67 64.97 55139.53 88888.00 2009-11-21 22:54:22.500 325 12573.60 64.95 55139.53 88888.00 2009-11-21 22:54:22.625 325 12573.58 64.95 55139.50 88888.00 2009-11-21 22:54:22.750 325 12573.62 64.90 55139.50 88888.00 2009-11-21 22:54:22.875 325 12573.67 64.95 55139.53 88888.00 2009-11-21 22:54:23.000 325 12573.70 64.95 55139.55 88888.00 2009-11-21 22:54:23.125 325 12573.67 64.95 55139.55 88888.00 2009-11-21 22:54:23.250 325 12573.58 64.92 55139.55 88888.00 2009-11-21 22:54:23.375 325 12573.60 64.92 55139.55 88888.00 2009-11-21 22:54:23.500 325 12573.60 64.92 55139.55 88888.00 2009-11-21 22:54:23.625 325 12573.62 64.92 55139.55 88888.00 2009-11-21 22:54:23.750 325 12573.65 64.92 55139.55 88888.00 2009-11-21 22:54:23.875 325 12573.60 64.90 55139.55 88888.00 2009-11-21 22:54:24.000 325 12573.58 64.92 55139.53 88888.00 2009-11-21 22:54:24.125 325 12573.58 64.90 55139.57 88888.00 2009-11-21 22:54:24.250 325 12573.62 64.90 55139.55 88888.00 2009-11-21 22:54:24.375 325 12573.65 64.92 55139.57 88888.00 2009-11-21 22:54:24.500 325 12573.62 64.92 55139.60 88888.00 2009-11-21 22:54:24.625 325 12573.55 64.90 55139.57 88888.00 2009-11-21 22:54:24.750 325 12573.55 64.90 55139.57 88888.00 2009-11-21 22:54:24.875 325 12573.52 64.88 55139.55 88888.00 2009-11-21 22:54:25.000 325 12573.50 64.85 55139.53 88888.00 2009-11-21 22:54:25.125 325 12573.55 64.85 55139.55 88888.00 2009-11-21 22:54:25.250 325 12573.52 64.85 55139.57 88888.00 2009-11-21 22:54:25.375 325 12573.50 64.85 55139.57 88888.00 2009-11-21 22:54:25.500 325 12573.52 64.85 55139.57 88888.00 2009-11-21 22:54:25.625 325 12573.55 64.85 55139.55 88888.00 2009-11-21 22:54:25.750 325 12573.50 64.88 55139.57 88888.00 2009-11-21 22:54:25.875 325 12573.52 64.88 55139.60 88888.00 2009-11-21 22:54:26.000 325 12573.55 64.85 55139.60 88888.00 2009-11-21 22:54:26.125 325 12573.55 64.83 55139.57 88888.00 2009-11-21 22:54:26.250 325 12573.52 64.83 55139.60 88888.00 2009-11-21 22:54:26.375 325 12573.50 64.88 55139.57 88888.00 2009-11-21 22:54:26.500 325 12573.45 64.88 55139.57 88888.00 2009-11-21 22:54:26.625 325 12573.40 64.88 55139.60 88888.00 2009-11-21 22:54:26.750 325 12573.38 64.88 55139.57 88888.00 2009-11-21 22:54:26.875 325 12573.38 64.85 55139.57 88888.00 2009-11-21 22:54:27.000 325 12573.40 64.88 55139.60 88888.00 2009-11-21 22:54:27.125 325 12573.48 64.88 55139.57 88888.00 2009-11-21 22:54:27.250 325 12573.42 64.85 55139.57 88888.00 2009-11-21 22:54:27.375 325 12573.40 64.85 55139.60 88888.00 2009-11-21 22:54:27.500 325 12573.38 64.90 55139.62 88888.00 2009-11-21 22:54:27.625 325 12573.40 64.88 55139.62 88888.00 2009-11-21 22:54:27.750 325 12573.38 64.85 55139.60 88888.00 2009-11-21 22:54:27.875 325 12573.35 64.85 55139.57 88888.00 2009-11-21 22:54:28.000 325 12573.48 64.83 55139.57 88888.00 2009-11-21 22:54:28.125 325 12573.55 64.83 55139.60 88888.00 2009-11-21 22:54:28.250 325 12573.50 64.83 55139.60 88888.00 2009-11-21 22:54:28.375 325 12573.50 64.85 55139.60 88888.00 2009-11-21 22:54:28.500 325 12573.52 64.85 55139.57 88888.00 2009-11-21 22:54:28.625 325 12573.52 64.83 55139.57 88888.00 2009-11-21 22:54:28.750 325 12573.50 64.80 55139.57 88888.00 2009-11-21 22:54:28.875 325 12573.48 64.80 55139.57 88888.00 2009-11-21 22:54:29.000 325 12573.52 64.83 55139.57 88888.00 2009-11-21 22:54:29.125 325 12573.55 64.88 55139.57 88888.00 2009-11-21 22:54:29.250 325 12573.50 64.83 55139.60 88888.00 2009-11-21 22:54:29.375 325 12573.52 64.85 55139.60 88888.00 2009-11-21 22:54:29.500 325 12573.52 64.85 55139.60 88888.00 2009-11-21 22:54:29.625 325 12573.52 64.80 55139.57 88888.00 2009-11-21 22:54:29.750 325 12573.55 64.80 55139.55 88888.00 2009-11-21 22:54:29.875 325 12573.50 64.83 55139.55 88888.00 2009-11-21 22:54:30.000 325 12573.48 64.85 55139.57 88888.00 2009-11-21 22:54:30.125 325 12573.48 64.80 55139.57 88888.00 2009-11-21 22:54:30.250 325 12573.45 64.83 55139.55 88888.00 2009-11-21 22:54:30.375 325 12573.42 64.83 55139.57 88888.00 2009-11-21 22:54:30.500 325 12573.40 64.85 55139.57 88888.00 2009-11-21 22:54:30.625 325 12573.42 64.85 55139.57 88888.00 2009-11-21 22:54:30.750 325 12573.38 64.83 55139.57 88888.00 2009-11-21 22:54:30.875 325 12573.40 64.83 55139.57 88888.00 2009-11-21 22:54:31.000 325 12573.52 64.85 55139.57 88888.00 2009-11-21 22:54:31.125 325 12573.60 64.88 55139.55 88888.00 2009-11-21 22:54:31.250 325 12573.60 64.80 55139.55 88888.00 2009-11-21 22:54:31.375 325 12573.52 64.80 55139.53 88888.00 2009-11-21 22:54:31.500 325 12573.55 64.83 55139.55 88888.00 2009-11-21 22:54:31.625 325 12573.60 64.80 55139.55 88888.00 2009-11-21 22:54:31.750 325 12573.60 64.83 55139.55 88888.00 2009-11-21 22:54:31.875 325 12573.60 64.83 55139.55 88888.00 2009-11-21 22:54:32.000 325 12573.60 64.88 55139.53 88888.00 2009-11-21 22:54:32.125 325 12573.62 64.83 55139.55 88888.00 2009-11-21 22:54:32.250 325 12573.58 64.78 55139.53 88888.00 2009-11-21 22:54:32.375 325 12573.55 64.83 55139.55 88888.00 2009-11-21 22:54:32.500 325 12573.52 64.88 55139.60 88888.00 2009-11-21 22:54:32.625 325 12573.55 64.88 55139.62 88888.00 2009-11-21 22:54:32.750 325 12573.52 64.88 55139.57 88888.00 2009-11-21 22:54:32.875 325 12573.50 64.88 55139.53 88888.00 2009-11-21 22:54:33.000 325 12573.50 64.85 55139.53 88888.00 2009-11-21 22:54:33.125 325 12573.45 64.85 55139.53 88888.00 2009-11-21 22:54:33.250 325 12573.42 64.85 55139.55 88888.00 2009-11-21 22:54:33.375 325 12573.45 64.83 55139.53 88888.00 2009-11-21 22:54:33.500 325 12573.45 64.85 55139.53 88888.00 2009-11-21 22:54:33.625 325 12573.42 64.85 55139.50 88888.00 2009-11-21 22:54:33.750 325 12573.50 64.88 55139.50 88888.00 2009-11-21 22:54:33.875 325 12573.55 64.88 55139.50 88888.00 2009-11-21 22:54:34.000 325 12573.52 64.85 55139.50 88888.00 2009-11-21 22:54:34.125 325 12573.50 64.85 55139.55 88888.00 2009-11-21 22:54:34.250 325 12573.48 64.90 55139.55 88888.00 2009-11-21 22:54:34.375 325 12573.45 64.90 55139.55 88888.00 2009-11-21 22:54:34.500 325 12573.45 64.90 55139.53 88888.00 2009-11-21 22:54:34.625 325 12573.52 64.90 55139.53 88888.00 2009-11-21 22:54:34.750 325 12573.52 64.88 55139.50 88888.00 2009-11-21 22:54:34.875 325 12573.52 64.90 55139.53 88888.00 2009-11-21 22:54:35.000 325 12573.48 64.92 55139.53 88888.00 2009-11-21 22:54:35.125 325 12573.50 64.90 55139.53 88888.00 2009-11-21 22:54:35.250 325 12573.52 64.92 55139.55 88888.00 2009-11-21 22:54:35.375 325 12573.55 64.95 55139.53 88888.00 2009-11-21 22:54:35.500 325 12573.55 64.92 55139.53 88888.00 2009-11-21 22:54:35.625 325 12573.58 64.95 55139.50 88888.00 2009-11-21 22:54:35.750 325 12573.52 64.92 55139.50 88888.00 2009-11-21 22:54:35.875 325 12573.55 64.92 55139.53 88888.00 2009-11-21 22:54:36.000 325 12573.65 64.95 55139.53 88888.00 2009-11-21 22:54:36.125 325 12573.67 64.95 55139.53 88888.00 2009-11-21 22:54:36.250 325 12573.60 64.95 55139.50 88888.00 2009-11-21 22:54:36.375 325 12573.60 64.97 55139.50 88888.00 2009-11-21 22:54:36.500 325 12573.58 64.97 55139.50 88888.00 2009-11-21 22:54:36.625 325 12573.60 64.95 55139.45 88888.00 2009-11-21 22:54:36.750 325 12573.62 64.95 55139.45 88888.00 2009-11-21 22:54:36.875 325 12573.62 64.95 55139.47 88888.00 2009-11-21 22:54:37.000 325 12573.58 64.97 55139.45 88888.00 2009-11-21 22:54:37.125 325 12573.60 64.97 55139.45 88888.00 2009-11-21 22:54:37.250 325 12573.58 65.00 55139.47 88888.00 2009-11-21 22:54:37.375 325 12573.58 65.00 55139.45 88888.00 2009-11-21 22:54:37.500 325 12573.55 65.00 55139.47 88888.00 2009-11-21 22:54:37.625 325 12573.60 65.00 55139.47 88888.00 2009-11-21 22:54:37.750 325 12573.65 65.05 55139.45 88888.00 2009-11-21 22:54:37.875 325 12573.55 65.00 55139.45 88888.00 2009-11-21 22:54:38.000 325 12573.55 65.00 55139.45 88888.00 2009-11-21 22:54:38.125 325 12573.62 65.08 55139.50 88888.00 2009-11-21 22:54:38.250 325 12573.60 65.08 55139.53 88888.00 2009-11-21 22:54:38.375 325 12573.60 65.05 55139.45 88888.00 2009-11-21 22:54:38.500 325 12573.62 65.03 55139.43 88888.00 2009-11-21 22:54:38.625 325 12573.62 65.03 55139.47 88888.00 2009-11-21 22:54:38.750 325 12573.65 65.05 55139.47 88888.00 2009-11-21 22:54:38.875 325 12573.65 65.08 55139.45 88888.00 2009-11-21 22:54:39.000 325 12573.60 65.08 55139.43 88888.00 2009-11-21 22:54:39.125 325 12573.50 65.05 55139.40 88888.00 2009-11-21 22:54:39.250 325 12573.48 65.08 55139.43 88888.00 2009-11-21 22:54:39.375 325 12573.52 65.10 55139.43 88888.00 2009-11-21 22:54:39.500 325 12573.60 65.12 55139.43 88888.00 2009-11-21 22:54:39.625 325 12573.60 65.12 55139.40 88888.00 2009-11-21 22:54:39.750 325 12573.62 65.12 55139.40 88888.00 2009-11-21 22:54:39.875 325 12573.60 65.12 55139.38 88888.00 2009-11-21 22:54:40.000 325 12573.60 65.12 55139.35 88888.00 2009-11-21 22:54:40.125 325 12573.67 65.10 55139.38 88888.00 2009-11-21 22:54:40.250 325 12573.67 65.08 55139.35 88888.00 2009-11-21 22:54:40.375 325 12573.70 65.17 55139.38 88888.00 2009-11-21 22:54:40.500 325 12573.67 65.20 55139.38 88888.00 2009-11-21 22:54:40.625 325 12573.67 65.20 55139.35 88888.00 2009-11-21 22:54:40.750 325 12573.73 65.22 55139.35 88888.00 2009-11-21 22:54:40.875 325 12573.67 65.22 55139.32 88888.00 2009-11-21 22:54:41.000 325 12573.73 65.20 55139.32 88888.00 2009-11-21 22:54:41.125 325 12573.70 65.17 55139.35 88888.00 2009-11-21 22:54:41.250 325 12573.73 65.22 55139.32 88888.00 2009-11-21 22:54:41.375 325 12573.77 65.25 55139.32 88888.00 2009-11-21 22:54:41.500 325 12573.75 65.28 55139.35 88888.00 2009-11-21 22:54:41.625 325 12573.73 65.28 55139.35 88888.00 2009-11-21 22:54:41.750 325 12573.70 65.28 55139.35 88888.00 2009-11-21 22:54:41.875 325 12573.67 65.25 55139.35 88888.00 2009-11-21 22:54:42.000 325 12573.75 65.28 55139.32 88888.00 2009-11-21 22:54:42.125 325 12573.77 65.33 55139.35 88888.00 2009-11-21 22:54:42.250 325 12573.80 65.30 55139.32 88888.00 2009-11-21 22:54:42.375 325 12573.80 65.33 55139.35 88888.00 2009-11-21 22:54:42.500 325 12573.77 65.35 55139.35 88888.00 2009-11-21 22:54:42.625 325 12573.73 65.33 55139.30 88888.00 2009-11-21 22:54:42.750 325 12573.73 65.30 55139.28 88888.00 2009-11-21 22:54:42.875 325 12573.80 65.33 55139.32 88888.00 2009-11-21 22:54:43.000 325 12573.88 65.38 55139.32 88888.00 2009-11-21 22:54:43.125 325 12573.77 65.38 55139.32 88888.00 2009-11-21 22:54:43.250 325 12573.70 65.40 55139.32 88888.00 2009-11-21 22:54:43.375 325 12573.77 65.42 55139.32 88888.00 2009-11-21 22:54:43.500 325 12573.83 65.42 55139.32 88888.00 2009-11-21 22:54:43.625 325 12573.77 65.42 55139.30 88888.00 2009-11-21 22:54:43.750 325 12573.70 65.42 55139.30 88888.00 2009-11-21 22:54:43.875 325 12573.70 65.47 55139.32 88888.00 2009-11-21 22:54:44.000 325 12573.80 65.47 55139.32 88888.00 2009-11-21 22:54:44.125 325 12573.83 65.47 55139.32 88888.00 2009-11-21 22:54:44.250 325 12573.77 65.42 55139.30 88888.00 2009-11-21 22:54:44.375 325 12573.75 65.42 55139.28 88888.00 2009-11-21 22:54:44.500 325 12573.77 65.47 55139.32 88888.00 2009-11-21 22:54:44.625 325 12573.83 65.47 55139.32 88888.00 2009-11-21 22:54:44.750 325 12573.83 65.47 55139.32 88888.00 2009-11-21 22:54:44.875 325 12573.88 65.50 55139.32 88888.00 2009-11-21 22:54:45.000 325 12573.95 65.55 55139.30 88888.00 2009-11-21 22:54:45.125 325 12573.98 65.58 55139.35 88888.00 2009-11-21 22:54:45.250 325 12573.92 65.55 55139.32 88888.00 2009-11-21 22:54:45.375 325 12573.95 65.55 55139.30 88888.00 2009-11-21 22:54:45.500 325 12574.00 65.58 55139.28 88888.00 2009-11-21 22:54:45.625 325 12574.00 65.58 55139.28 88888.00 2009-11-21 22:54:45.750 325 12573.95 65.55 55139.25 88888.00 2009-11-21 22:54:45.875 325 12573.92 65.55 55139.25 88888.00 2009-11-21 22:54:46.000 325 12573.98 65.62 55139.28 88888.00 2009-11-21 22:54:46.125 325 12573.98 65.62 55139.30 88888.00 2009-11-21 22:54:46.250 325 12573.92 65.58 55139.28 88888.00 2009-11-21 22:54:46.375 325 12573.90 65.58 55139.28 88888.00 2009-11-21 22:54:46.500 325 12573.92 65.58 55139.28 88888.00 2009-11-21 22:54:46.625 325 12573.98 65.62 55139.28 88888.00 2009-11-21 22:54:46.750 325 12574.00 65.65 55139.28 88888.00 2009-11-21 22:54:46.875 325 12574.00 65.65 55139.28 88888.00 2009-11-21 22:54:47.000 325 12573.98 65.65 55139.22 88888.00 2009-11-21 22:54:47.125 325 12573.95 65.62 55139.22 88888.00 2009-11-21 22:54:47.250 325 12573.92 65.62 55139.22 88888.00 2009-11-21 22:54:47.375 325 12573.98 65.65 55139.25 88888.00 2009-11-21 22:54:47.500 325 12574.00 65.65 55139.25 88888.00 2009-11-21 22:54:47.625 325 12574.02 65.70 55139.25 88888.00 2009-11-21 22:54:47.750 325 12574.02 65.67 55139.25 88888.00 2009-11-21 22:54:47.875 325 12573.98 65.65 55139.22 88888.00 2009-11-21 22:54:48.000 325 12573.95 65.67 55139.22 88888.00 2009-11-21 22:54:48.125 325 12573.98 65.70 55139.22 88888.00 2009-11-21 22:54:48.250 325 12573.92 65.67 55139.20 88888.00 2009-11-21 22:54:48.375 325 12573.98 65.67 55139.20 88888.00 2009-11-21 22:54:48.500 325 12573.98 65.75 55139.22 88888.00 2009-11-21 22:54:48.625 325 12574.00 65.75 55139.22 88888.00 2009-11-21 22:54:48.750 325 12573.98 65.72 55139.22 88888.00 2009-11-21 22:54:48.875 325 12573.98 65.70 55139.18 88888.00 2009-11-21 22:54:49.000 325 12573.98 65.70 55139.18 88888.00 2009-11-21 22:54:49.125 325 12574.08 65.75 55139.22 88888.00 2009-11-21 22:54:49.250 325 12574.05 65.75 55139.22 88888.00 2009-11-21 22:54:49.375 325 12574.05 65.75 55139.20 88888.00 2009-11-21 22:54:49.500 325 12574.02 65.78 55139.20 88888.00 2009-11-21 22:54:49.625 325 12574.05 65.78 55139.20 88888.00 2009-11-21 22:54:49.750 325 12574.08 65.75 55139.20 88888.00 2009-11-21 22:54:49.875 325 12574.05 65.75 55139.18 88888.00 2009-11-21 22:54:50.000 325 12574.00 65.78 55139.18 88888.00 2009-11-21 22:54:50.125 325 12574.00 65.78 55139.18 88888.00 2009-11-21 22:54:50.250 325 12573.98 65.75 55139.20 88888.00 2009-11-21 22:54:50.375 325 12574.05 65.78 55139.18 88888.00 2009-11-21 22:54:50.500 325 12574.08 65.80 55139.20 88888.00 2009-11-21 22:54:50.625 325 12574.05 65.78 55139.20 88888.00 2009-11-21 22:54:50.750 325 12574.05 65.78 55139.22 88888.00 2009-11-21 22:54:50.875 325 12574.05 65.78 55139.22 88888.00 2009-11-21 22:54:51.000 325 12574.00 65.83 55139.20 88888.00 2009-11-21 22:54:51.125 325 12573.92 65.80 55139.20 88888.00 2009-11-21 22:54:51.250 325 12573.88 65.75 55139.20 88888.00 2009-11-21 22:54:51.375 325 12573.92 65.75 55139.20 88888.00 2009-11-21 22:54:51.500 325 12574.00 65.78 55139.20 88888.00 2009-11-21 22:54:51.625 325 12574.08 65.83 55139.18 88888.00 2009-11-21 22:54:51.750 325 12574.08 65.78 55139.15 88888.00 2009-11-21 22:54:51.875 325 12574.10 65.78 55139.18 88888.00 2009-11-21 22:54:52.000 325 12574.08 65.80 55139.15 88888.00 2009-11-21 22:54:52.125 325 12574.08 65.78 55139.15 88888.00 2009-11-21 22:54:52.250 325 12574.02 65.75 55139.12 88888.00 2009-11-21 22:54:52.375 325 12574.08 65.75 55139.12 88888.00 2009-11-21 22:54:52.500 325 12574.08 65.75 55139.12 88888.00 2009-11-21 22:54:52.625 325 12574.05 65.75 55139.12 88888.00 2009-11-21 22:54:52.750 325 12573.98 65.75 55139.10 88888.00 2009-11-21 22:54:52.875 325 12574.02 65.75 55139.10 88888.00 2009-11-21 22:54:53.000 325 12574.05 65.70 55139.10 88888.00 2009-11-21 22:54:53.125 325 12574.10 65.75 55139.12 88888.00 2009-11-21 22:54:53.250 325 12574.05 65.78 55139.12 88888.00 2009-11-21 22:54:53.375 325 12574.05 65.75 55139.10 88888.00 2009-11-21 22:54:53.500 325 12574.08 65.78 55139.12 88888.00 2009-11-21 22:54:53.625 325 12574.05 65.78 55139.15 88888.00 2009-11-21 22:54:53.750 325 12574.05 65.80 55139.18 88888.00 2009-11-21 22:54:53.875 325 12574.10 65.78 55139.12 88888.00 2009-11-21 22:54:54.000 325 12574.10 65.80 55139.10 88888.00 2009-11-21 22:54:54.125 325 12574.10 65.78 55139.10 88888.00 2009-11-21 22:54:54.250 325 12574.05 65.78 55139.12 88888.00 2009-11-21 22:54:54.375 325 12574.12 65.78 55139.07 88888.00 2009-11-21 22:54:54.500 325 12574.12 65.75 55139.10 88888.00 2009-11-21 22:54:54.625 325 12574.12 65.78 55139.12 88888.00 2009-11-21 22:54:54.750 325 12574.15 65.83 55139.12 88888.00 2009-11-21 22:54:54.875 325 12574.12 65.83 55139.12 88888.00 2009-11-21 22:54:55.000 325 12574.12 65.83 55139.15 88888.00 2009-11-21 22:54:55.125 325 12574.10 65.80 55139.10 88888.00 2009-11-21 22:54:55.250 325 12574.05 65.78 55139.12 88888.00 2009-11-21 22:54:55.375 325 12574.10 65.83 55139.12 88888.00 2009-11-21 22:54:55.500 325 12574.10 65.80 55139.12 88888.00 2009-11-21 22:54:55.625 325 12574.10 65.78 55139.12 88888.00 2009-11-21 22:54:55.750 325 12574.12 65.75 55139.10 88888.00 2009-11-21 22:54:55.875 325 12574.17 65.75 55139.10 88888.00 2009-11-21 22:54:56.000 325 12574.12 65.75 55139.10 88888.00 2009-11-21 22:54:56.125 325 12574.10 65.75 55139.12 88888.00 2009-11-21 22:54:56.250 325 12574.12 65.78 55139.10 88888.00 2009-11-21 22:54:56.375 325 12574.20 65.78 55139.12 88888.00 2009-11-21 22:54:56.500 325 12574.17 65.83 55139.12 88888.00 2009-11-21 22:54:56.625 325 12574.10 65.80 55139.12 88888.00 2009-11-21 22:54:56.750 325 12574.10 65.78 55139.10 88888.00 2009-11-21 22:54:56.875 325 12574.15 65.78 55139.10 88888.00 2009-11-21 22:54:57.000 325 12574.17 65.80 55139.07 88888.00 2009-11-21 22:54:57.125 325 12574.20 65.83 55139.10 88888.00 2009-11-21 22:54:57.250 325 12574.23 65.78 55139.10 88888.00 2009-11-21 22:54:57.375 325 12574.23 65.75 55139.05 88888.00 2009-11-21 22:54:57.500 325 12574.20 65.75 55139.05 88888.00 2009-11-21 22:54:57.625 325 12574.17 65.78 55139.10 88888.00 2009-11-21 22:54:57.750 325 12574.27 65.83 55139.10 88888.00 2009-11-21 22:54:57.875 325 12574.30 65.78 55139.10 88888.00 2009-11-21 22:54:58.000 325 12574.30 65.75 55139.07 88888.00 2009-11-21 22:54:58.125 325 12574.33 65.72 55139.07 88888.00 2009-11-21 22:54:58.250 325 12574.25 65.75 55139.05 88888.00 2009-11-21 22:54:58.375 325 12574.30 65.78 55139.05 88888.00 2009-11-21 22:54:58.500 325 12574.38 65.80 55139.07 88888.00 2009-11-21 22:54:58.625 325 12574.38 65.75 55139.07 88888.00 2009-11-21 22:54:58.750 325 12574.35 65.72 55139.03 88888.00 2009-11-21 22:54:58.875 325 12574.33 65.75 55139.05 88888.00 2009-11-21 22:54:59.000 325 12574.30 65.75 55139.10 88888.00 2009-11-21 22:54:59.125 325 12574.30 65.72 55139.10 88888.00 2009-11-21 22:54:59.250 325 12574.38 65.75 55139.10 88888.00 2009-11-21 22:54:59.375 325 12574.40 65.72 55139.07 88888.00 2009-11-21 22:54:59.500 325 12574.42 65.75 55139.05 88888.00 2009-11-21 22:54:59.625 325 12574.38 65.75 55139.05 88888.00 2009-11-21 22:54:59.750 325 12574.38 65.78 55139.05 88888.00 2009-11-21 22:54:59.875 325 12574.38 65.78 55139.07 88888.00 2009-11-21 22:55:00.000 325 12574.38 65.78 55139.07 88888.00 2009-11-21 22:55:00.125 325 12574.42 65.75 55139.05 88888.00 2009-11-21 22:55:00.250 325 12574.38 65.75 55139.05 88888.00 2009-11-21 22:55:00.375 325 12574.38 65.75 55139.05 88888.00 2009-11-21 22:55:00.500 325 12574.35 65.75 55139.05 88888.00 2009-11-21 22:55:00.625 325 12574.33 65.75 55139.03 88888.00 2009-11-21 22:55:00.750 325 12574.35 65.78 55139.00 88888.00 2009-11-21 22:55:00.875 325 12574.38 65.78 55139.00 88888.00 2009-11-21 22:55:01.000 325 12574.38 65.75 55139.00 88888.00 2009-11-21 22:55:01.125 325 12574.30 65.72 55139.00 88888.00 2009-11-21 22:55:01.250 325 12574.33 65.70 55139.03 88888.00 2009-11-21 22:55:01.375 325 12574.38 65.72 55139.05 88888.00 2009-11-21 22:55:01.500 325 12574.40 65.75 55139.05 88888.00 2009-11-21 22:55:01.625 325 12574.45 65.72 55139.00 88888.00 2009-11-21 22:55:01.750 325 12574.52 65.70 55139.03 88888.00 2009-11-21 22:55:01.875 325 12574.58 65.75 55139.03 88888.00 2009-11-21 22:55:02.000 325 12574.50 65.78 55139.03 88888.00 2009-11-21 22:55:02.125 325 12574.45 65.75 55139.00 88888.00 2009-11-21 22:55:02.250 325 12574.42 65.70 55139.03 88888.00 2009-11-21 22:55:02.375 325 12574.48 65.70 55139.03 88888.00 2009-11-21 22:55:02.500 325 12574.48 65.72 55139.05 88888.00 2009-11-21 22:55:02.625 325 12574.52 65.75 55139.05 88888.00 2009-11-21 22:55:02.750 325 12574.50 65.75 55139.03 88888.00 2009-11-21 22:55:02.875 325 12574.48 65.72 55139.00 88888.00 2009-11-21 22:55:03.000 325 12574.48 65.70 55138.97 88888.00 2009-11-21 22:55:03.125 325 12574.52 65.70 55138.97 88888.00 2009-11-21 22:55:03.250 325 12574.52 65.67 55139.00 88888.00 2009-11-21 22:55:03.375 325 12574.52 65.70 55139.03 88888.00 2009-11-21 22:55:03.500 325 12574.50 65.72 55139.05 88888.00 2009-11-21 22:55:03.625 325 12574.55 65.70 55139.05 88888.00 2009-11-21 22:55:03.750 325 12574.55 65.70 55139.03 88888.00 2009-11-21 22:55:03.875 325 12574.55 65.70 55139.00 88888.00 2009-11-21 22:55:04.000 325 12574.58 65.72 55139.03 88888.00 2009-11-21 22:55:04.125 325 12574.52 65.72 55139.05 88888.00 2009-11-21 22:55:04.250 325 12574.52 65.72 55139.00 88888.00 2009-11-21 22:55:04.375 325 12574.55 65.70 55138.97 88888.00 2009-11-21 22:55:04.500 325 12574.60 65.70 55139.00 88888.00 2009-11-21 22:55:04.625 325 12574.60 65.72 55139.00 88888.00 2009-11-21 22:55:04.750 325 12574.52 65.75 55139.00 88888.00 2009-11-21 22:55:04.875 325 12574.50 65.72 55139.00 88888.00 2009-11-21 22:55:05.000 325 12574.55 65.75 55139.05 88888.00 2009-11-21 22:55:05.125 325 12574.55 65.75 55139.05 88888.00 2009-11-21 22:55:05.250 325 12574.55 65.70 55139.00 88888.00 2009-11-21 22:55:05.375 325 12574.50 65.72 55139.00 88888.00 2009-11-21 22:55:05.500 325 12574.48 65.72 55139.00 88888.00 2009-11-21 22:55:05.625 325 12574.50 65.72 55139.03 88888.00 2009-11-21 22:55:05.750 325 12574.55 65.70 55139.05 88888.00 2009-11-21 22:55:05.875 325 12574.48 65.70 55139.00 88888.00 2009-11-21 22:55:06.000 325 12574.52 65.70 55139.00 88888.00 2009-11-21 22:55:06.125 325 12574.60 65.72 55138.97 88888.00 2009-11-21 22:55:06.250 325 12574.62 65.72 55139.03 88888.00 2009-11-21 22:55:06.375 325 12574.58 65.70 55139.00 88888.00 2009-11-21 22:55:06.500 325 12574.48 65.67 55139.00 88888.00 2009-11-21 22:55:06.625 325 12574.52 65.72 55139.03 88888.00 2009-11-21 22:55:06.750 325 12574.58 65.72 55139.03 88888.00 2009-11-21 22:55:06.875 325 12574.60 65.72 55138.97 88888.00 2009-11-21 22:55:07.000 325 12574.60 65.78 55138.95 88888.00 2009-11-21 22:55:07.125 325 12574.60 65.75 55138.97 88888.00 2009-11-21 22:55:07.250 325 12574.60 65.75 55139.00 88888.00 2009-11-21 22:55:07.375 325 12574.65 65.75 55139.00 88888.00 2009-11-21 22:55:07.500 325 12574.58 65.72 55138.97 88888.00 2009-11-21 22:55:07.625 325 12574.62 65.75 55139.00 88888.00 2009-11-21 22:55:07.750 325 12574.67 65.72 55138.97 88888.00 2009-11-21 22:55:07.875 325 12574.65 65.72 55138.97 88888.00 2009-11-21 22:55:08.000 325 12574.62 65.72 55138.97 88888.00 2009-11-21 22:55:08.125 325 12574.62 65.72 55138.97 88888.00 2009-11-21 22:55:08.250 325 12574.67 65.70 55138.97 88888.00 2009-11-21 22:55:08.375 325 12574.73 65.72 55138.97 88888.00 2009-11-21 22:55:08.500 325 12574.70 65.78 55138.97 88888.00 2009-11-21 22:55:08.625 325 12574.65 65.78 55138.97 88888.00 2009-11-21 22:55:08.750 325 12574.60 65.80 55138.97 88888.00 2009-11-21 22:55:08.875 325 12574.60 65.75 55139.00 88888.00 2009-11-21 22:55:09.000 325 12574.65 65.75 55139.03 88888.00 2009-11-21 22:55:09.125 325 12574.70 65.75 55139.00 88888.00 2009-11-21 22:55:09.250 325 12574.73 65.70 55138.97 88888.00 2009-11-21 22:55:09.375 325 12574.70 65.72 55138.97 88888.00 2009-11-21 22:55:09.500 325 12574.67 65.75 55139.00 88888.00 2009-11-21 22:55:09.625 325 12574.73 65.75 55138.97 88888.00 2009-11-21 22:55:09.750 325 12574.80 65.72 55138.95 88888.00 2009-11-21 22:55:09.875 325 12574.85 65.75 55138.97 88888.00 2009-11-21 22:55:10.000 325 12574.85 65.78 55138.97 88888.00 2009-11-21 22:55:10.125 325 12574.70 65.75 55138.95 88888.00 2009-11-21 22:55:10.250 325 12574.65 65.75 55138.97 88888.00 2009-11-21 22:55:10.375 325 12574.75 65.78 55138.97 88888.00 2009-11-21 22:55:10.500 325 12574.77 65.78 55138.95 88888.00 2009-11-21 22:55:10.625 325 12574.75 65.75 55138.95 88888.00 2009-11-21 22:55:10.750 325 12574.75 65.75 55138.97 88888.00 2009-11-21 22:55:10.875 325 12574.75 65.80 55138.97 88888.00 2009-11-21 22:55:11.000 325 12574.80 65.83 55138.97 88888.00 2009-11-21 22:55:11.125 325 12574.83 65.80 55139.03 88888.00 2009-11-21 22:55:11.250 325 12574.77 65.78 55139.03 88888.00 2009-11-21 22:55:11.375 325 12574.80 65.78 55138.97 88888.00 2009-11-21 22:55:11.500 325 12574.80 65.75 55138.95 88888.00 2009-11-21 22:55:11.625 325 12574.85 65.78 55138.97 88888.00 2009-11-21 22:55:11.750 325 12574.88 65.78 55138.97 88888.00 2009-11-21 22:55:11.875 325 12574.88 65.78 55139.00 88888.00 2009-11-21 22:55:12.000 325 12574.85 65.80 55138.95 88888.00 2009-11-21 22:55:12.125 325 12574.88 65.80 55138.95 88888.00 2009-11-21 22:55:12.250 325 12574.88 65.75 55138.97 88888.00 2009-11-21 22:55:12.375 325 12574.90 65.78 55138.95 88888.00 2009-11-21 22:55:12.500 325 12574.88 65.83 55138.97 88888.00 2009-11-21 22:55:12.625 325 12574.80 65.78 55138.97 88888.00 2009-11-21 22:55:12.750 325 12574.77 65.75 55138.95 88888.00 2009-11-21 22:55:12.875 325 12574.88 65.75 55138.97 88888.00 2009-11-21 22:55:13.000 325 12574.88 65.78 55138.97 88888.00 2009-11-21 22:55:13.125 325 12574.90 65.83 55138.95 88888.00 2009-11-21 22:55:13.250 325 12574.90 65.83 55138.95 88888.00 2009-11-21 22:55:13.375 325 12574.92 65.83 55138.95 88888.00 2009-11-21 22:55:13.500 325 12574.92 65.80 55138.93 88888.00 2009-11-21 22:55:13.625 325 12574.90 65.83 55138.93 88888.00 2009-11-21 22:55:13.750 325 12574.92 65.83 55138.88 88888.00 2009-11-21 22:55:13.875 325 12575.02 65.88 55138.90 88888.00 2009-11-21 22:55:14.000 325 12575.05 65.85 55138.93 88888.00 2009-11-21 22:55:14.125 325 12575.05 65.85 55138.97 88888.00 2009-11-21 22:55:14.250 325 12575.00 65.80 55138.95 88888.00 2009-11-21 22:55:14.375 325 12575.02 65.83 55138.93 88888.00 2009-11-21 22:55:14.500 325 12575.02 65.85 55138.93 88888.00 2009-11-21 22:55:14.625 325 12575.05 65.85 55138.93 88888.00 2009-11-21 22:55:14.750 325 12575.02 65.83 55138.90 88888.00 2009-11-21 22:55:14.875 325 12575.05 65.88 55138.93 88888.00 2009-11-21 22:55:15.000 325 12575.02 65.85 55138.93 88888.00 2009-11-21 22:55:15.125 325 12575.05 65.83 55138.95 88888.00 2009-11-21 22:55:15.250 325 12575.10 65.85 55138.95 88888.00 2009-11-21 22:55:15.375 325 12575.17 65.90 55138.95 88888.00 2009-11-21 22:55:15.500 325 12575.15 65.90 55138.93 88888.00 2009-11-21 22:55:15.625 325 12575.12 65.90 55138.90 88888.00 2009-11-21 22:55:15.750 325 12575.08 65.88 55138.93 88888.00 2009-11-21 22:55:15.875 325 12575.10 65.88 55138.90 88888.00 2009-11-21 22:55:16.000 325 12575.15 65.88 55138.90 88888.00 2009-11-21 22:55:16.125 325 12575.20 65.90 55138.90 88888.00 2009-11-21 22:55:16.250 325 12575.12 65.88 55138.90 88888.00 2009-11-21 22:55:16.375 325 12575.15 65.88 55138.90 88888.00 2009-11-21 22:55:16.500 325 12575.15 65.90 55138.90 88888.00 2009-11-21 22:55:16.625 325 12575.20 65.92 55138.93 88888.00 2009-11-21 22:55:16.750 325 12575.25 65.92 55138.93 88888.00 2009-11-21 22:55:16.875 325 12575.20 65.90 55138.93 88888.00 2009-11-21 22:55:17.000 325 12575.17 65.90 55138.90 88888.00 2009-11-21 22:55:17.125 325 12575.15 65.90 55138.93 88888.00 2009-11-21 22:55:17.250 325 12575.20 65.92 55138.93 88888.00 2009-11-21 22:55:17.375 325 12575.23 65.97 55138.90 88888.00 2009-11-21 22:55:17.500 325 12575.17 65.95 55138.90 88888.00 2009-11-21 22:55:17.625 325 12575.23 65.90 55138.88 88888.00 2009-11-21 22:55:17.750 325 12575.20 65.95 55138.88 88888.00 2009-11-21 22:55:17.875 325 12575.17 65.92 55138.88 88888.00 2009-11-21 22:55:18.000 325 12575.17 65.95 55138.85 88888.00 2009-11-21 22:55:18.125 325 12575.17 65.95 55138.85 88888.00 2009-11-21 22:55:18.250 325 12575.17 65.95 55138.90 88888.00 2009-11-21 22:55:18.375 325 12575.25 65.92 55138.88 88888.00 2009-11-21 22:55:18.500 325 12575.30 65.95 55138.90 88888.00 2009-11-21 22:55:18.625 325 12575.35 66.00 55138.90 88888.00 2009-11-21 22:55:18.750 325 12575.38 66.00 55138.85 88888.00 2009-11-21 22:55:18.875 325 12575.30 65.97 55138.85 88888.00 2009-11-21 22:55:19.000 325 12575.23 65.95 55138.88 88888.00 2009-11-21 22:55:19.125 325 12575.23 65.97 55138.90 88888.00 2009-11-21 22:55:19.250 325 12575.27 65.95 55138.88 88888.00 2009-11-21 22:55:19.375 325 12575.38 65.95 55138.85 88888.00 2009-11-21 22:55:19.500 325 12575.35 65.97 55138.85 88888.00 2009-11-21 22:55:19.625 325 12575.38 66.00 55138.85 88888.00 2009-11-21 22:55:19.750 325 12575.38 66.00 55138.88 88888.00 2009-11-21 22:55:19.875 325 12575.40 66.03 55138.85 88888.00 2009-11-21 22:55:20.000 325 12575.40 66.03 55138.85 88888.00 2009-11-21 22:55:20.125 325 12575.40 65.97 55138.85 88888.00 2009-11-21 22:55:20.250 325 12575.40 66.00 55138.88 88888.00 2009-11-21 22:55:20.375 325 12575.42 66.00 55138.82 88888.00 2009-11-21 22:55:20.500 325 12575.45 66.03 55138.80 88888.00 2009-11-21 22:55:20.625 325 12575.45 66.03 55138.82 88888.00 2009-11-21 22:55:20.750 325 12575.50 66.05 55138.85 88888.00 2009-11-21 22:55:20.875 325 12575.52 66.05 55138.82 88888.00 2009-11-21 22:55:21.000 325 12575.52 66.03 55138.82 88888.00 2009-11-21 22:55:21.125 325 12575.55 66.08 55138.85 88888.00 2009-11-21 22:55:21.250 325 12575.55 66.08 55138.88 88888.00 2009-11-21 22:55:21.375 325 12575.60 66.10 55138.88 88888.00 2009-11-21 22:55:21.500 325 12575.55 66.05 55138.88 88888.00 2009-11-21 22:55:21.625 325 12575.42 66.05 55138.85 88888.00 2009-11-21 22:55:21.750 325 12575.48 66.05 55138.88 88888.00 2009-11-21 22:55:21.875 325 12575.55 66.03 55138.80 88888.00 2009-11-21 22:55:22.000 325 12575.60 66.03 55138.80 88888.00 2009-11-21 22:55:22.125 325 12575.60 66.08 55138.82 88888.00 2009-11-21 22:55:22.250 325 12575.52 66.08 55138.85 88888.00 2009-11-21 22:55:22.375 325 12575.52 66.10 55138.85 88888.00 2009-11-21 22:55:22.500 325 12575.62 66.12 55138.85 88888.00 2009-11-21 22:55:22.625 325 12575.65 66.10 55138.82 88888.00 2009-11-21 22:55:22.750 325 12575.62 66.10 55138.82 88888.00 2009-11-21 22:55:22.875 325 12575.62 66.08 55138.85 88888.00 2009-11-21 22:55:23.000 325 12575.65 66.08 55138.82 88888.00 2009-11-21 22:55:23.125 325 12575.70 66.10 55138.82 88888.00 2009-11-21 22:55:23.250 325 12575.67 66.08 55138.80 88888.00 2009-11-21 22:55:23.375 325 12575.67 66.08 55138.82 88888.00 2009-11-21 22:55:23.500 325 12575.73 66.05 55138.80 88888.00 2009-11-21 22:55:23.625 325 12575.77 66.05 55138.80 88888.00 2009-11-21 22:55:23.750 325 12575.85 66.08 55138.82 88888.00 2009-11-21 22:55:23.875 325 12575.83 66.10 55138.82 88888.00 2009-11-21 22:55:24.000 325 12575.80 66.08 55138.80 88888.00 2009-11-21 22:55:24.125 325 12575.80 66.10 55138.80 88888.00 2009-11-21 22:55:24.250 325 12575.80 66.08 55138.80 88888.00 2009-11-21 22:55:24.375 325 12575.83 66.10 55138.80 88888.00 2009-11-21 22:55:24.500 325 12575.77 66.10 55138.82 88888.00 2009-11-21 22:55:24.625 325 12575.80 66.12 55138.82 88888.00 2009-11-21 22:55:24.750 325 12575.80 66.12 55138.85 88888.00 2009-11-21 22:55:24.875 325 12575.83 66.10 55138.78 88888.00 2009-11-21 22:55:25.000 325 12575.88 66.12 55138.75 88888.00 2009-11-21 22:55:25.125 325 12575.83 66.15 55138.80 88888.00 2009-11-21 22:55:25.250 325 12575.85 66.12 55138.80 88888.00 2009-11-21 22:55:25.375 325 12575.95 66.10 55138.78 88888.00 2009-11-21 22:55:25.500 325 12575.95 66.12 55138.78 88888.00 2009-11-21 22:55:25.625 325 12575.95 66.10 55138.80 88888.00 2009-11-21 22:55:25.750 325 12576.00 66.10 55138.80 88888.00 2009-11-21 22:55:25.875 325 12576.00 66.10 55138.78 88888.00 2009-11-21 22:55:26.000 325 12575.95 66.12 55138.78 88888.00 2009-11-21 22:55:26.125 325 12575.92 66.15 55138.78 88888.00 2009-11-21 22:55:26.250 325 12575.90 66.10 55138.80 88888.00 2009-11-21 22:55:26.375 325 12575.98 66.10 55138.80 88888.00 2009-11-21 22:55:26.500 325 12576.00 66.10 55138.82 88888.00 2009-11-21 22:55:26.625 325 12576.05 66.10 55138.80 88888.00 2009-11-21 22:55:26.750 325 12576.05 66.10 55138.78 88888.00 2009-11-21 22:55:26.875 325 12576.05 66.12 55138.78 88888.00 2009-11-21 22:55:27.000 325 12576.08 66.12 55138.78 88888.00 2009-11-21 22:55:27.125 325 12576.10 66.15 55138.80 88888.00 2009-11-21 22:55:27.250 325 12576.10 66.15 55138.85 88888.00 2009-11-21 22:55:27.375 325 12576.12 66.12 55138.85 88888.00 2009-11-21 22:55:27.500 325 12576.12 66.10 55138.80 88888.00 2009-11-21 22:55:27.625 325 12576.15 66.12 55138.80 88888.00 2009-11-21 22:55:27.750 325 12576.15 66.15 55138.78 88888.00 2009-11-21 22:55:27.875 325 12576.20 66.15 55138.80 88888.00 2009-11-21 22:55:28.000 325 12576.15 66.12 55138.78 88888.00 2009-11-21 22:55:28.125 325 12576.12 66.10 55138.78 88888.00 2009-11-21 22:55:28.250 325 12576.08 66.10 55138.80 88888.00 2009-11-21 22:55:28.375 325 12576.10 66.10 55138.78 88888.00 2009-11-21 22:55:28.500 325 12576.10 66.12 55138.78 88888.00 2009-11-21 22:55:28.625 325 12576.12 66.12 55138.78 88888.00 2009-11-21 22:55:28.750 325 12576.15 66.12 55138.78 88888.00 2009-11-21 22:55:28.875 325 12576.17 66.12 55138.78 88888.00 2009-11-21 22:55:29.000 325 12576.17 66.10 55138.78 88888.00 2009-11-21 22:55:29.125 325 12576.17 66.10 55138.82 88888.00 2009-11-21 22:55:29.250 325 12576.17 66.08 55138.82 88888.00 2009-11-21 22:55:29.375 325 12576.27 66.08 55138.80 88888.00 2009-11-21 22:55:29.500 325 12576.27 66.12 55138.80 88888.00 2009-11-21 22:55:29.625 325 12576.25 66.12 55138.80 88888.00 2009-11-21 22:55:29.750 325 12576.30 66.12 55138.82 88888.00 2009-11-21 22:55:29.875 325 12576.30 66.12 55138.82 88888.00 2009-11-21 22:55:30.000 325 12576.33 66.08 55138.82 88888.00 2009-11-21 22:55:30.125 325 12576.30 66.10 55138.82 88888.00 2009-11-21 22:55:30.250 325 12576.23 66.08 55138.80 88888.00 2009-11-21 22:55:30.375 325 12576.20 66.10 55138.80 88888.00 2009-11-21 22:55:30.500 325 12576.23 66.10 55138.80 88888.00 2009-11-21 22:55:30.625 325 12576.23 66.10 55138.80 88888.00 2009-11-21 22:55:30.750 325 12576.30 66.08 55138.82 88888.00 2009-11-21 22:55:30.875 325 12576.33 66.08 55138.82 88888.00 2009-11-21 22:55:31.000 325 12576.35 66.10 55138.80 88888.00 2009-11-21 22:55:31.125 325 12576.40 66.10 55138.82 88888.00 2009-11-21 22:55:31.250 325 12576.30 66.05 55138.78 88888.00 2009-11-21 22:55:31.375 325 12576.27 66.03 55138.78 88888.00 2009-11-21 22:55:31.500 325 12576.33 66.05 55138.78 88888.00 2009-11-21 22:55:31.625 325 12576.35 66.08 55138.80 88888.00 2009-11-21 22:55:31.750 325 12576.27 66.08 55138.82 88888.00 2009-11-21 22:55:31.875 325 12576.23 66.08 55138.82 88888.00 2009-11-21 22:55:32.000 325 12576.20 66.03 55138.82 88888.00 2009-11-21 22:55:32.125 325 12576.17 66.03 55138.82 88888.00 2009-11-21 22:55:32.250 325 12576.15 66.03 55138.80 88888.00 2009-11-21 22:55:32.375 325 12576.20 66.03 55138.80 88888.00 2009-11-21 22:55:32.500 325 12576.23 66.00 55138.80 88888.00 2009-11-21 22:55:32.625 325 12576.25 66.03 55138.80 88888.00 2009-11-21 22:55:32.750 325 12576.27 66.03 55138.78 88888.00 2009-11-21 22:55:32.875 325 12576.35 66.03 55138.80 88888.00 2009-11-21 22:55:33.000 325 12576.27 66.00 55138.78 88888.00 2009-11-21 22:55:33.125 325 12576.33 66.03 55138.78 88888.00 2009-11-21 22:55:33.250 325 12576.35 66.00 55138.78 88888.00 2009-11-21 22:55:33.375 325 12576.35 66.00 55138.80 88888.00 2009-11-21 22:55:33.500 325 12576.35 66.00 55138.82 88888.00 2009-11-21 22:55:33.625 325 12576.38 66.00 55138.82 88888.00 2009-11-21 22:55:33.750 325 12576.38 66.00 55138.80 88888.00 2009-11-21 22:55:33.875 325 12576.40 66.03 55138.78 88888.00 2009-11-21 22:55:34.000 325 12576.38 66.00 55138.72 88888.00 2009-11-21 22:55:34.125 325 12576.33 66.00 55138.78 88888.00 2009-11-21 22:55:34.250 325 12576.33 66.03 55138.82 88888.00 2009-11-21 22:55:34.375 325 12576.35 66.03 55138.82 88888.00 2009-11-21 22:55:34.500 325 12576.35 66.03 55138.82 88888.00 2009-11-21 22:55:34.625 325 12576.38 65.97 55138.82 88888.00 2009-11-21 22:55:34.750 325 12576.33 65.97 55138.80 88888.00 2009-11-21 22:55:34.875 325 12576.30 65.97 55138.80 88888.00 2009-11-21 22:55:35.000 325 12576.35 65.95 55138.80 88888.00 2009-11-21 22:55:35.125 325 12576.38 65.97 55138.82 88888.00 2009-11-21 22:55:35.250 325 12576.35 65.97 55138.85 88888.00 2009-11-21 22:55:35.375 325 12576.45 65.97 55138.85 88888.00 2009-11-21 22:55:35.500 325 12576.42 65.97 55138.85 88888.00 2009-11-21 22:55:35.625 325 12576.38 65.97 55138.82 88888.00 2009-11-21 22:55:35.750 325 12576.40 65.97 55138.82 88888.00 2009-11-21 22:55:35.875 325 12576.48 65.95 55138.80 88888.00 2009-11-21 22:55:36.000 325 12576.52 65.95 55138.82 88888.00 2009-11-21 22:55:36.125 325 12576.52 65.97 55138.82 88888.00 2009-11-21 22:55:36.250 325 12576.42 65.92 55138.82 88888.00 2009-11-21 22:55:36.375 325 12576.45 65.95 55138.85 88888.00 2009-11-21 22:55:36.500 325 12576.45 65.97 55138.85 88888.00 2009-11-21 22:55:36.625 325 12576.40 65.95 55138.82 88888.00 2009-11-21 22:55:36.750 325 12576.45 65.92 55138.82 88888.00 2009-11-21 22:55:36.875 325 12576.50 65.90 55138.82 88888.00 2009-11-21 22:55:37.000 325 12576.55 65.92 55138.82 88888.00 2009-11-21 22:55:37.125 325 12576.48 65.92 55138.82 88888.00 2009-11-21 22:55:37.250 325 12576.40 65.90 55138.82 88888.00 2009-11-21 22:55:37.375 325 12576.48 65.90 55138.80 88888.00 2009-11-21 22:55:37.500 325 12576.52 65.88 55138.80 88888.00 2009-11-21 22:55:37.625 325 12576.58 65.92 55138.82 88888.00 2009-11-21 22:55:37.750 325 12576.58 65.92 55138.82 88888.00 2009-11-21 22:55:37.875 325 12576.55 65.92 55138.82 88888.00 2009-11-21 22:55:38.000 325 12576.45 65.90 55138.82 88888.00 2009-11-21 22:55:38.125 325 12576.48 65.92 55138.82 88888.00 2009-11-21 22:55:38.250 325 12576.48 65.88 55138.82 88888.00 2009-11-21 22:55:38.375 325 12576.50 65.90 55138.82 88888.00 2009-11-21 22:55:38.500 325 12576.50 65.92 55138.82 88888.00 2009-11-21 22:55:38.625 325 12576.55 65.88 55138.82 88888.00 2009-11-21 22:55:38.750 325 12576.60 65.88 55138.80 88888.00 2009-11-21 22:55:38.875 325 12576.52 65.85 55138.80 88888.00 2009-11-21 22:55:39.000 325 12576.52 65.85 55138.80 88888.00 2009-11-21 22:55:39.125 325 12576.55 65.85 55138.80 88888.00 2009-11-21 22:55:39.250 325 12576.50 65.85 55138.82 88888.00 2009-11-21 22:55:39.375 325 12576.52 65.85 55138.82 88888.00 2009-11-21 22:55:39.500 325 12576.50 65.85 55138.85 88888.00 2009-11-21 22:55:39.625 325 12576.45 65.85 55138.88 88888.00 2009-11-21 22:55:39.750 325 12576.50 65.88 55138.85 88888.00 2009-11-21 22:55:39.875 325 12576.55 65.85 55138.85 88888.00 2009-11-21 22:55:40.000 325 12576.58 65.83 55138.82 88888.00 2009-11-21 22:55:40.125 325 12576.50 65.83 55138.82 88888.00 2009-11-21 22:55:40.250 325 12576.40 65.85 55138.82 88888.00 2009-11-21 22:55:40.375 325 12576.45 65.85 55138.82 88888.00 2009-11-21 22:55:40.500 325 12576.42 65.80 55138.80 88888.00 2009-11-21 22:55:40.625 325 12576.48 65.78 55138.80 88888.00 2009-11-21 22:55:40.750 325 12576.48 65.78 55138.82 88888.00 2009-11-21 22:55:40.875 325 12576.50 65.78 55138.82 88888.00 2009-11-21 22:55:41.000 325 12576.48 65.78 55138.82 88888.00 2009-11-21 22:55:41.125 325 12576.50 65.78 55138.85 88888.00 2009-11-21 22:55:41.250 325 12576.42 65.78 55138.82 88888.00 2009-11-21 22:55:41.375 325 12576.45 65.78 55138.85 88888.00 2009-11-21 22:55:41.500 325 12576.55 65.80 55138.88 88888.00 2009-11-21 22:55:41.625 325 12576.60 65.80 55138.88 88888.00 2009-11-21 22:55:41.750 325 12576.52 65.80 55138.88 88888.00 2009-11-21 22:55:41.875 325 12576.50 65.80 55138.85 88888.00 2009-11-21 22:55:42.000 325 12576.52 65.78 55138.88 88888.00 2009-11-21 22:55:42.125 325 12576.55 65.83 55138.88 88888.00 2009-11-21 22:55:42.250 325 12576.52 65.75 55138.82 88888.00 2009-11-21 22:55:42.375 325 12576.52 65.72 55138.82 88888.00 2009-11-21 22:55:42.500 325 12576.52 65.72 55138.88 88888.00 2009-11-21 22:55:42.625 325 12576.50 65.72 55138.85 88888.00 2009-11-21 22:55:42.750 325 12576.55 65.75 55138.85 88888.00 2009-11-21 22:55:42.875 325 12576.58 65.72 55138.88 88888.00 2009-11-21 22:55:43.000 325 12576.62 65.70 55138.88 88888.00 2009-11-21 22:55:43.125 325 12576.62 65.67 55138.85 88888.00 2009-11-21 22:55:43.250 325 12576.60 65.67 55138.90 88888.00 2009-11-21 22:55:43.375 325 12576.52 65.70 55138.95 88888.00 2009-11-21 22:55:43.500 325 12576.50 65.70 55138.93 88888.00 2009-11-21 22:55:43.625 325 12576.58 65.72 55138.90 88888.00 2009-11-21 22:55:43.750 325 12576.58 65.70 55138.90 88888.00 2009-11-21 22:55:43.875 325 12576.55 65.65 55138.88 88888.00 2009-11-21 22:55:44.000 325 12576.55 65.65 55138.88 88888.00 2009-11-21 22:55:44.125 325 12576.55 65.65 55138.88 88888.00 2009-11-21 22:55:44.250 325 12576.55 65.58 55138.90 88888.00 2009-11-21 22:55:44.375 325 12576.55 65.58 55138.85 88888.00 2009-11-21 22:55:44.500 325 12576.52 65.62 55138.85 88888.00 2009-11-21 22:55:44.625 325 12576.50 65.60 55138.88 88888.00 2009-11-21 22:55:44.750 325 12576.50 65.62 55138.88 88888.00 2009-11-21 22:55:44.875 325 12576.55 65.62 55138.88 88888.00 2009-11-21 22:55:45.000 325 12576.55 65.60 55138.85 88888.00 2009-11-21 22:55:45.125 325 12576.50 65.60 55138.90 88888.00 2009-11-21 22:55:45.250 325 12576.55 65.60 55138.90 88888.00 2009-11-21 22:55:45.375 325 12576.58 65.58 55138.93 88888.00 2009-11-21 22:55:45.500 325 12576.65 65.58 55138.90 88888.00 2009-11-21 22:55:45.625 325 12576.67 65.55 55138.88 88888.00 2009-11-21 22:55:45.750 325 12576.70 65.55 55138.90 88888.00 2009-11-21 22:55:45.875 325 12576.67 65.58 55138.93 88888.00 2009-11-21 22:55:46.000 325 12576.65 65.60 55138.93 88888.00 2009-11-21 22:55:46.125 325 12576.65 65.58 55138.93 88888.00 2009-11-21 22:55:46.250 325 12576.58 65.53 55138.93 88888.00 2009-11-21 22:55:46.375 325 12576.65 65.53 55138.90 88888.00 2009-11-21 22:55:46.500 325 12576.65 65.50 55138.90 88888.00 2009-11-21 22:55:46.625 325 12576.65 65.50 55138.90 88888.00 2009-11-21 22:55:46.750 325 12576.67 65.53 55138.90 88888.00 2009-11-21 22:55:46.875 325 12576.73 65.55 55138.90 88888.00 2009-11-21 22:55:47.000 325 12576.73 65.55 55138.88 88888.00 2009-11-21 22:55:47.125 325 12576.70 65.50 55138.90 88888.00 2009-11-21 22:55:47.250 325 12576.60 65.47 55138.93 88888.00 2009-11-21 22:55:47.375 325 12576.60 65.50 55138.95 88888.00 2009-11-21 22:55:47.500 325 12576.58 65.47 55138.95 88888.00 2009-11-21 22:55:47.625 325 12576.58 65.47 55138.95 88888.00 2009-11-21 22:55:47.750 325 12576.55 65.50 55138.95 88888.00 2009-11-21 22:55:47.875 325 12576.52 65.47 55138.97 88888.00 2009-11-21 22:55:48.000 325 12576.58 65.40 55138.95 88888.00 2009-11-21 22:55:48.125 325 12576.65 65.40 55138.93 88888.00 2009-11-21 22:55:48.250 325 12576.60 65.42 55138.97 88888.00 2009-11-21 22:55:48.375 325 12576.58 65.45 55138.97 88888.00 2009-11-21 22:55:48.500 325 12576.52 65.42 55138.95 88888.00 2009-11-21 22:55:48.625 325 12576.55 65.45 55138.95 88888.00 2009-11-21 22:55:48.750 325 12576.52 65.42 55138.93 88888.00 2009-11-21 22:55:48.875 325 12576.60 65.40 55138.95 88888.00 2009-11-21 22:55:49.000 325 12576.60 65.38 55138.90 88888.00 2009-11-21 22:55:49.125 325 12576.55 65.38 55138.93 88888.00 2009-11-21 22:55:49.250 325 12576.55 65.40 55138.93 88888.00 2009-11-21 22:55:49.375 325 12576.60 65.42 55138.93 88888.00 2009-11-21 22:55:49.500 325 12576.65 65.47 55138.95 88888.00 2009-11-21 22:55:49.625 325 12576.58 65.42 55138.95 88888.00 2009-11-21 22:55:49.750 325 12576.52 65.40 55138.93 88888.00 2009-11-21 22:55:49.875 325 12576.55 65.40 55138.97 88888.00 2009-11-21 22:55:50.000 325 12576.62 65.42 55138.95 88888.00 2009-11-21 22:55:50.125 325 12576.55 65.42 55138.95 88888.00 2009-11-21 22:55:50.250 325 12576.55 65.40 55138.97 88888.00 2009-11-21 22:55:50.375 325 12576.60 65.38 55138.95 88888.00 2009-11-21 22:55:50.500 325 12576.55 65.38 55138.93 88888.00 2009-11-21 22:55:50.625 325 12576.52 65.40 55138.95 88888.00 2009-11-21 22:55:50.750 325 12576.52 65.38 55138.95 88888.00 2009-11-21 22:55:50.875 325 12576.58 65.38 55138.95 88888.00 2009-11-21 22:55:51.000 325 12576.60 65.35 55138.95 88888.00 2009-11-21 22:55:51.125 325 12576.58 65.35 55138.95 88888.00 2009-11-21 22:55:51.250 325 12576.52 65.30 55138.95 88888.00 2009-11-21 22:55:51.375 325 12576.55 65.33 55138.95 88888.00 2009-11-21 22:55:51.500 325 12576.58 65.33 55138.95 88888.00 2009-11-21 22:55:51.625 325 12576.62 65.38 55138.97 88888.00 2009-11-21 22:55:51.750 325 12576.65 65.35 55138.95 88888.00 2009-11-21 22:55:51.875 325 12576.62 65.38 55138.95 88888.00 2009-11-21 22:55:52.000 325 12576.52 65.40 55138.97 88888.00 2009-11-21 22:55:52.125 325 12576.55 65.35 55139.00 88888.00 2009-11-21 22:55:52.250 325 12576.58 65.33 55138.97 88888.00 2009-11-21 22:55:52.375 325 12576.62 65.35 55138.97 88888.00 2009-11-21 22:55:52.500 325 12576.60 65.35 55138.97 88888.00 2009-11-21 22:55:52.625 325 12576.58 65.35 55138.95 88888.00 2009-11-21 22:55:52.750 325 12576.55 65.35 55138.95 88888.00 2009-11-21 22:55:52.875 325 12576.52 65.33 55138.93 88888.00 2009-11-21 22:55:53.000 325 12576.52 65.35 55138.95 88888.00 2009-11-21 22:55:53.125 325 12576.55 65.38 55138.95 88888.00 2009-11-21 22:55:53.250 325 12576.52 65.35 55138.95 88888.00 2009-11-21 22:55:53.375 325 12576.60 65.33 55138.97 88888.00 2009-11-21 22:55:53.500 325 12576.60 65.35 55138.97 88888.00 2009-11-21 22:55:53.625 325 12576.60 65.38 55139.00 88888.00 2009-11-21 22:55:53.750 325 12576.60 65.38 55138.97 88888.00 2009-11-21 22:55:53.875 325 12576.65 65.35 55139.00 88888.00 2009-11-21 22:55:54.000 325 12576.65 65.35 55139.00 88888.00 2009-11-21 22:55:54.125 325 12576.58 65.33 55139.05 88888.00 2009-11-21 22:55:54.250 325 12576.52 65.30 55139.07 88888.00 2009-11-21 22:55:54.375 325 12576.62 65.38 55139.03 88888.00 2009-11-21 22:55:54.500 325 12576.65 65.38 55139.03 88888.00 2009-11-21 22:55:54.625 325 12576.62 65.38 55139.03 88888.00 2009-11-21 22:55:54.750 325 12576.60 65.35 55139.00 88888.00 2009-11-21 22:55:54.875 325 12576.58 65.33 55139.00 88888.00 2009-11-21 22:55:55.000 325 12576.55 65.35 55139.00 88888.00 2009-11-21 22:55:55.125 325 12576.55 65.38 55138.97 88888.00 2009-11-21 22:55:55.250 325 12576.50 65.42 55138.97 88888.00 2009-11-21 22:55:55.375 325 12576.55 65.42 55138.97 88888.00 2009-11-21 22:55:55.500 325 12576.58 65.42 55139.00 88888.00 2009-11-21 22:55:55.625 325 12576.48 65.42 55139.03 88888.00 2009-11-21 22:55:55.750 325 12576.48 65.42 55139.03 88888.00 2009-11-21 22:55:55.875 325 12576.45 65.42 55138.97 88888.00 2009-11-21 22:55:56.000 325 12576.52 65.40 55138.97 88888.00 2009-11-21 22:55:56.125 325 12576.55 65.38 55138.97 88888.00 2009-11-21 22:55:56.250 325 12576.45 65.40 55139.00 88888.00 2009-11-21 22:55:56.375 325 12576.42 65.42 55139.00 88888.00 2009-11-21 22:55:56.500 325 12576.48 65.42 55138.97 88888.00 2009-11-21 22:55:56.625 325 12576.48 65.45 55138.95 88888.00 2009-11-21 22:55:56.750 325 12576.45 65.47 55138.97 88888.00 2009-11-21 22:55:56.875 325 12576.48 65.50 55139.00 88888.00 2009-11-21 22:55:57.000 325 12576.52 65.55 55138.97 88888.00 2009-11-21 22:55:57.125 325 12576.48 65.50 55139.00 88888.00 2009-11-21 22:55:57.250 325 12576.42 65.45 55138.97 88888.00 2009-11-21 22:55:57.375 325 12576.42 65.47 55139.00 88888.00 2009-11-21 22:55:57.500 325 12576.52 65.50 55138.97 88888.00 2009-11-21 22:55:57.625 325 12576.52 65.53 55138.97 88888.00 2009-11-21 22:55:57.750 325 12576.55 65.55 55139.00 88888.00 2009-11-21 22:55:57.875 325 12576.52 65.47 55139.00 88888.00 2009-11-21 22:55:58.000 325 12576.48 65.47 55138.97 88888.00 2009-11-21 22:55:58.125 325 12576.48 65.47 55139.00 88888.00 2009-11-21 22:55:58.250 325 12576.45 65.53 55139.00 88888.00 2009-11-21 22:55:58.375 325 12576.45 65.53 55139.03 88888.00 2009-11-21 22:55:58.500 325 12576.48 65.53 55139.00 88888.00 2009-11-21 22:55:58.625 325 12576.52 65.55 55139.03 88888.00 2009-11-21 22:55:58.750 325 12576.52 65.55 55138.97 88888.00 2009-11-21 22:55:58.875 325 12576.48 65.60 55139.00 88888.00 2009-11-21 22:55:59.000 325 12576.45 65.60 55138.97 88888.00 2009-11-21 22:55:59.125 325 12576.48 65.60 55138.95 88888.00 2009-11-21 22:55:59.250 325 12576.48 65.60 55138.95 88888.00 2009-11-21 22:55:59.375 325 12576.52 65.60 55138.97 88888.00 2009-11-21 22:55:59.500 325 12576.55 65.62 55138.97 88888.00 2009-11-21 22:55:59.625 325 12576.45 65.62 55138.97 88888.00 2009-11-21 22:55:59.750 325 12576.48 65.62 55138.95 88888.00 2009-11-21 22:55:59.875 325 12576.52 65.60 55138.97 88888.00 2009-11-21 22:56:00.000 325 12576.55 65.60 55138.95 88888.00 2009-11-21 22:56:00.125 325 12576.52 65.62 55138.97 88888.00 2009-11-21 22:56:00.250 325 12576.50 65.65 55139.00 88888.00 2009-11-21 22:56:00.375 325 12576.55 65.67 55139.00 88888.00 2009-11-21 22:56:00.500 325 12576.55 65.67 55138.97 88888.00 2009-11-21 22:56:00.625 325 12576.50 65.65 55138.97 88888.00 2009-11-21 22:56:00.750 325 12576.50 65.65 55138.97 88888.00 2009-11-21 22:56:00.875 325 12576.52 65.67 55138.95 88888.00 2009-11-21 22:56:01.000 325 12576.52 65.72 55138.97 88888.00 2009-11-21 22:56:01.125 325 12576.50 65.72 55139.00 88888.00 2009-11-21 22:56:01.250 325 12576.50 65.72 55139.00 88888.00 2009-11-21 22:56:01.375 325 12576.60 65.72 55138.97 88888.00 2009-11-21 22:56:01.500 325 12576.67 65.75 55138.97 88888.00 2009-11-21 22:56:01.625 325 12576.65 65.72 55138.95 88888.00 2009-11-21 22:56:01.750 325 12576.62 65.75 55138.97 88888.00 2009-11-21 22:56:01.875 325 12576.60 65.78 55138.97 88888.00 2009-11-21 22:56:02.000 325 12576.60 65.78 55139.03 88888.00 2009-11-21 22:56:02.125 325 12576.60 65.80 55139.00 88888.00 2009-11-21 22:56:02.250 325 12576.52 65.75 55139.03 88888.00 2009-11-21 22:56:02.375 325 12576.55 65.80 55138.97 88888.00 2009-11-21 22:56:02.500 325 12576.60 65.83 55138.95 88888.00 2009-11-21 22:56:02.625 325 12576.60 65.85 55138.97 88888.00 2009-11-21 22:56:02.750 325 12576.62 65.85 55138.95 88888.00 2009-11-21 22:56:02.875 325 12576.62 65.83 55138.95 88888.00 2009-11-21 22:56:03.000 325 12576.65 65.85 55138.93 88888.00 2009-11-21 22:56:03.125 325 12576.65 65.88 55138.95 88888.00 2009-11-21 22:56:03.250 325 12576.70 65.85 55138.95 88888.00 2009-11-21 22:56:03.375 325 12576.77 65.88 55138.93 88888.00 2009-11-21 22:56:03.500 325 12576.73 65.88 55138.95 88888.00 2009-11-21 22:56:03.625 325 12576.73 65.90 55138.93 88888.00 2009-11-21 22:56:03.750 325 12576.70 65.92 55138.93 88888.00 2009-11-21 22:56:03.875 325 12576.67 65.90 55138.93 88888.00 2009-11-21 22:56:04.000 325 12576.67 65.90 55138.93 88888.00 2009-11-21 22:56:04.125 325 12576.70 65.90 55138.93 88888.00 2009-11-21 22:56:04.250 325 12576.67 65.88 55138.90 88888.00 2009-11-21 22:56:04.375 325 12576.70 65.92 55138.90 88888.00 2009-11-21 22:56:04.500 325 12576.70 65.97 55138.90 88888.00 2009-11-21 22:56:04.625 325 12576.70 65.97 55138.93 88888.00 2009-11-21 22:56:04.750 325 12576.67 65.97 55138.90 88888.00 2009-11-21 22:56:04.875 325 12576.65 65.97 55138.88 88888.00 2009-11-21 22:56:05.000 325 12576.67 66.00 55138.88 88888.00 2009-11-21 22:56:05.125 325 12576.70 66.03 55138.88 88888.00 2009-11-21 22:56:05.250 325 12576.70 65.97 55138.88 88888.00 2009-11-21 22:56:05.375 325 12576.67 66.00 55138.88 88888.00 2009-11-21 22:56:05.500 325 12576.73 66.03 55138.88 88888.00 2009-11-21 22:56:05.625 325 12576.73 66.03 55138.90 88888.00 2009-11-21 22:56:05.750 325 12576.73 66.03 55138.88 88888.00 2009-11-21 22:56:05.875 325 12576.77 66.03 55138.88 88888.00 2009-11-21 22:56:06.000 325 12576.80 66.00 55138.88 88888.00 2009-11-21 22:56:06.125 325 12576.77 66.03 55138.88 88888.00 2009-11-21 22:56:06.250 325 12576.75 66.03 55138.90 88888.00 2009-11-21 22:56:06.375 325 12576.80 66.05 55138.88 88888.00 2009-11-21 22:56:06.500 325 12576.85 66.05 55138.85 88888.00 2009-11-21 22:56:06.625 325 12576.85 66.05 55138.85 88888.00 2009-11-21 22:56:06.750 325 12576.83 66.05 55138.85 88888.00 2009-11-21 22:56:06.875 325 12576.85 66.05 55138.85 88888.00 2009-11-21 22:56:07.000 325 12576.88 66.05 55138.85 88888.00 2009-11-21 22:56:07.125 325 12576.92 66.05 55138.82 88888.00 2009-11-21 22:56:07.250 325 12576.92 66.08 55138.82 88888.00 2009-11-21 22:56:07.375 325 12576.95 66.12 55138.82 88888.00 2009-11-21 22:56:07.500 325 12576.92 66.15 55138.82 88888.00 2009-11-21 22:56:07.625 325 12576.95 66.15 55138.82 88888.00 2009-11-21 22:56:07.750 325 12576.98 66.15 55138.82 88888.00 2009-11-21 22:56:07.875 325 12576.98 66.15 55138.80 88888.00 2009-11-21 22:56:08.000 325 12577.00 66.15 55138.78 88888.00 2009-11-21 22:56:08.125 325 12577.02 66.15 55138.80 88888.00 2009-11-21 22:56:08.250 325 12577.00 66.12 55138.80 88888.00 2009-11-21 22:56:08.375 325 12577.00 66.20 55138.82 88888.00 2009-11-21 22:56:08.500 325 12576.98 66.20 55138.82 88888.00 2009-11-21 22:56:08.625 325 12576.98 66.17 55138.85 88888.00 2009-11-21 22:56:08.750 325 12576.98 66.17 55138.82 88888.00 2009-11-21 22:56:08.875 325 12577.02 66.20 55138.80 88888.00 2009-11-21 22:56:09.000 325 12577.10 66.22 55138.78 88888.00 2009-11-21 22:56:09.125 325 12577.10 66.25 55138.78 88888.00 2009-11-21 22:56:09.250 325 12577.05 66.22 55138.80 88888.00 2009-11-21 22:56:09.375 325 12577.08 66.25 55138.80 88888.00 2009-11-21 22:56:09.500 325 12577.10 66.22 55138.80 88888.00 2009-11-21 22:56:09.625 325 12577.15 66.28 55138.80 88888.00 2009-11-21 22:56:09.750 325 12577.02 66.25 55138.75 88888.00 2009-11-21 22:56:09.875 325 12577.05 66.25 55138.78 88888.00 2009-11-21 22:56:10.000 325 12577.15 66.22 55138.75 88888.00 2009-11-21 22:56:10.125 325 12577.12 66.25 55138.75 88888.00 2009-11-21 22:56:10.250 325 12577.08 66.28 55138.80 88888.00 2009-11-21 22:56:10.375 325 12577.10 66.30 55138.78 88888.00 2009-11-21 22:56:10.500 325 12577.08 66.28 55138.75 88888.00 2009-11-21 22:56:10.625 325 12577.15 66.28 55138.75 88888.00 2009-11-21 22:56:10.750 325 12577.17 66.28 55138.75 88888.00 2009-11-21 22:56:10.875 325 12577.15 66.30 55138.75 88888.00 2009-11-21 22:56:11.000 325 12577.17 66.30 55138.75 88888.00 2009-11-21 22:56:11.125 325 12577.27 66.33 55138.75 88888.00 2009-11-21 22:56:11.250 325 12577.25 66.30 55138.75 88888.00 2009-11-21 22:56:11.375 325 12577.23 66.33 55138.70 88888.00 2009-11-21 22:56:11.500 325 12577.20 66.30 55138.70 88888.00 2009-11-21 22:56:11.625 325 12577.20 66.33 55138.72 88888.00 2009-11-21 22:56:11.750 325 12577.20 66.33 55138.72 88888.00 2009-11-21 22:56:11.875 325 12577.23 66.33 55138.70 88888.00 2009-11-21 22:56:12.000 325 12577.23 66.35 55138.70 88888.00 2009-11-21 22:56:12.125 325 12577.23 66.38 55138.70 88888.00 2009-11-21 22:56:12.250 325 12577.27 66.35 55138.72 88888.00 2009-11-21 22:56:12.375 325 12577.35 66.38 55138.70 88888.00 2009-11-21 22:56:12.500 325 12577.33 66.38 55138.68 88888.00 2009-11-21 22:56:12.625 325 12577.33 66.38 55138.68 88888.00 2009-11-21 22:56:12.750 325 12577.33 66.40 55138.65 88888.00 2009-11-21 22:56:12.875 325 12577.33 66.40 55138.68 88888.00 2009-11-21 22:56:13.000 325 12577.33 66.40 55138.62 88888.00 2009-11-21 22:56:13.125 325 12577.30 66.40 55138.68 88888.00 2009-11-21 22:56:13.250 325 12577.33 66.40 55138.68 88888.00 2009-11-21 22:56:13.375 325 12577.40 66.40 55138.65 88888.00 2009-11-21 22:56:13.500 325 12577.48 66.42 55138.70 88888.00 2009-11-21 22:56:13.625 325 12577.55 66.45 55138.72 88888.00 2009-11-21 22:56:13.750 325 12577.52 66.47 55138.75 88888.00 2009-11-21 22:56:13.875 325 12577.52 66.45 55138.72 88888.00 2009-11-21 22:56:14.000 325 12577.55 66.45 55138.68 88888.00 2009-11-21 22:56:14.125 325 12577.48 66.42 55138.65 88888.00 2009-11-21 22:56:14.250 325 12577.50 66.38 55138.68 88888.00 2009-11-21 22:56:14.375 325 12577.60 66.45 55138.68 88888.00 2009-11-21 22:56:14.500 325 12577.58 66.45 55138.62 88888.00 2009-11-21 22:56:14.625 325 12577.55 66.47 55138.60 88888.00 2009-11-21 22:56:14.750 325 12577.50 66.47 55138.60 88888.00 2009-11-21 22:56:14.875 325 12577.42 66.47 55138.60 88888.00 2009-11-21 22:56:15.000 325 12577.45 66.47 55138.62 88888.00 2009-11-21 22:56:15.125 325 12577.52 66.50 55138.62 88888.00 2009-11-21 22:56:15.250 325 12577.52 66.53 55138.60 88888.00 2009-11-21 22:56:15.375 325 12577.58 66.47 55138.57 88888.00 2009-11-21 22:56:15.500 325 12577.58 66.47 55138.57 88888.00 2009-11-21 22:56:15.625 325 12577.50 66.50 55138.60 88888.00 2009-11-21 22:56:15.750 325 12577.52 66.47 55138.57 88888.00 2009-11-21 22:56:15.875 325 12577.60 66.55 55138.60 88888.00 2009-11-21 22:56:16.000 325 12577.67 66.55 55138.57 88888.00 2009-11-21 22:56:16.125 325 12577.70 66.55 55138.60 88888.00 2009-11-21 22:56:16.250 325 12577.65 66.55 55138.60 88888.00 2009-11-21 22:56:16.375 325 12577.70 66.55 55138.57 88888.00 2009-11-21 22:56:16.500 325 12577.75 66.58 55138.55 88888.00 2009-11-21 22:56:16.625 325 12577.77 66.58 55138.55 88888.00 2009-11-21 22:56:16.750 325 12577.77 66.58 55138.55 88888.00 2009-11-21 22:56:16.875 325 12577.75 66.58 55138.53 88888.00 2009-11-21 22:56:17.000 325 12577.75 66.58 55138.53 88888.00 2009-11-21 22:56:17.125 325 12577.77 66.60 55138.57 88888.00 2009-11-21 22:56:17.250 325 12577.77 66.60 55138.57 88888.00 2009-11-21 22:56:17.375 325 12577.80 66.60 55138.53 88888.00 2009-11-21 22:56:17.500 325 12577.88 66.60 55138.50 88888.00 2009-11-21 22:56:17.625 325 12577.90 66.58 55138.50 88888.00 2009-11-21 22:56:17.750 325 12577.92 66.60 55138.53 88888.00 2009-11-21 22:56:17.875 325 12577.92 66.60 55138.53 88888.00 2009-11-21 22:56:18.000 325 12577.95 66.60 55138.53 88888.00 2009-11-21 22:56:18.125 325 12577.95 66.62 55138.57 88888.00 2009-11-21 22:56:18.250 325 12577.90 66.62 55138.55 88888.00 2009-11-21 22:56:18.375 325 12578.05 66.65 55138.55 88888.00 2009-11-21 22:56:18.500 325 12578.10 66.62 55138.53 88888.00 2009-11-21 22:56:18.625 325 12578.05 66.60 55138.50 88888.00 2009-11-21 22:56:18.750 325 12577.98 66.62 55138.50 88888.00 2009-11-21 22:56:18.875 325 12577.98 66.60 55138.53 88888.00 2009-11-21 22:56:19.000 325 12578.08 66.62 55138.53 88888.00 2009-11-21 22:56:19.125 325 12578.15 66.62 55138.57 88888.00 2009-11-21 22:56:19.250 325 12578.23 66.60 55138.55 88888.00 2009-11-21 22:56:19.375 325 12578.20 66.60 55138.55 88888.00 2009-11-21 22:56:19.500 325 12578.20 66.58 55138.53 88888.00 2009-11-21 22:56:19.625 325 12578.20 66.58 55138.50 88888.00 2009-11-21 22:56:19.750 325 12578.23 66.60 55138.53 88888.00 2009-11-21 22:56:19.875 325 12578.20 66.60 55138.50 88888.00 2009-11-21 22:56:20.000 325 12578.12 66.60 55138.53 88888.00 2009-11-21 22:56:20.125 325 12578.12 66.58 55138.55 88888.00 2009-11-21 22:56:20.250 325 12578.20 66.60 55138.57 88888.00 2009-11-21 22:56:20.375 325 12578.30 66.60 55138.57 88888.00 2009-11-21 22:56:20.500 325 12578.35 66.62 55138.50 88888.00 2009-11-21 22:56:20.625 325 12578.38 66.58 55138.47 88888.00 2009-11-21 22:56:20.750 325 12578.38 66.60 55138.50 88888.00 2009-11-21 22:56:20.875 325 12578.38 66.58 55138.50 88888.00 2009-11-21 22:56:21.000 325 12578.38 66.58 55138.47 88888.00 2009-11-21 22:56:21.125 325 12578.40 66.55 55138.45 88888.00 2009-11-21 22:56:21.250 325 12578.40 66.50 55138.50 88888.00 2009-11-21 22:56:21.375 325 12578.42 66.55 55138.50 88888.00 2009-11-21 22:56:21.500 325 12578.40 66.55 55138.53 88888.00 2009-11-21 22:56:21.625 325 12578.38 66.55 55138.47 88888.00 2009-11-21 22:56:21.750 325 12578.42 66.58 55138.50 88888.00 2009-11-21 22:56:21.875 325 12578.50 66.58 55138.47 88888.00 2009-11-21 22:56:22.000 325 12578.55 66.58 55138.50 88888.00 2009-11-21 22:56:22.125 325 12578.42 66.53 55138.50 88888.00 2009-11-21 22:56:22.250 325 12578.42 66.45 55138.47 88888.00 2009-11-21 22:56:22.375 325 12578.45 66.45 55138.45 88888.00 2009-11-21 22:56:22.500 325 12578.48 66.47 55138.50 88888.00 2009-11-21 22:56:22.625 325 12578.58 66.50 55138.53 88888.00 2009-11-21 22:56:22.750 325 12578.62 66.45 55138.50 88888.00 2009-11-21 22:56:22.875 325 12578.62 66.42 55138.50 88888.00 2009-11-21 22:56:23.000 325 12578.67 66.45 55138.53 88888.00 2009-11-21 22:56:23.125 325 12578.65 66.45 55138.55 88888.00 2009-11-21 22:56:23.250 325 12578.65 66.42 55138.55 88888.00 2009-11-21 22:56:23.375 325 12578.65 66.42 55138.53 88888.00 2009-11-21 22:56:23.500 325 12578.65 66.40 55138.53 88888.00 2009-11-21 22:56:23.625 325 12578.67 66.40 55138.53 88888.00 2009-11-21 22:56:23.750 325 12578.58 66.40 55138.55 88888.00 2009-11-21 22:56:23.875 325 12578.55 66.40 55138.55 88888.00 2009-11-21 22:56:24.000 325 12578.62 66.40 55138.55 88888.00 2009-11-21 22:56:24.125 325 12578.65 66.40 55138.55 88888.00 2009-11-21 22:56:24.250 325 12578.58 66.38 55138.55 88888.00 2009-11-21 22:56:24.375 325 12578.60 66.35 55138.57 88888.00 2009-11-21 22:56:24.500 325 12578.70 66.38 55138.55 88888.00 2009-11-21 22:56:24.625 325 12578.73 66.33 55138.55 88888.00 2009-11-21 22:56:24.750 325 12578.70 66.33 55138.55 88888.00 2009-11-21 22:56:24.875 325 12578.73 66.33 55138.57 88888.00 2009-11-21 22:56:25.000 325 12578.77 66.30 55138.55 88888.00 2009-11-21 22:56:25.125 325 12578.83 66.28 55138.57 88888.00 2009-11-21 22:56:25.250 325 12578.77 66.28 55138.60 88888.00 2009-11-21 22:56:25.375 325 12578.73 66.28 55138.60 88888.00 2009-11-21 22:56:25.500 325 12578.67 66.22 55138.60 88888.00 2009-11-21 22:56:25.625 325 12578.73 66.17 55138.60 88888.00 2009-11-21 22:56:25.750 325 12578.73 66.15 55138.57 88888.00 2009-11-21 22:56:25.875 325 12578.73 66.10 55138.57 88888.00 2009-11-21 22:56:26.000 325 12578.70 66.05 55138.57 88888.00 2009-11-21 22:56:26.125 325 12578.62 66.08 55138.60 88888.00 2009-11-21 22:56:26.250 325 12578.65 66.10 55138.65 88888.00 2009-11-21 22:56:26.375 325 12578.70 66.10 55138.62 88888.00 2009-11-21 22:56:26.500 325 12578.75 66.08 55138.62 88888.00 2009-11-21 22:56:26.625 325 12578.75 66.03 55138.62 88888.00 2009-11-21 22:56:26.750 325 12578.75 66.00 55138.62 88888.00 2009-11-21 22:56:26.875 325 12578.83 65.97 55138.65 88888.00 2009-11-21 22:56:27.000 325 12578.85 65.95 55138.65 88888.00 2009-11-21 22:56:27.125 325 12578.83 65.90 55138.68 88888.00 2009-11-21 22:56:27.250 325 12578.83 65.88 55138.68 88888.00 2009-11-21 22:56:27.375 325 12578.83 65.90 55138.68 88888.00 2009-11-21 22:56:27.500 325 12578.83 65.88 55138.70 88888.00 2009-11-21 22:56:27.625 325 12578.80 65.83 55138.70 88888.00 2009-11-21 22:56:27.750 325 12578.83 65.75 55138.68 88888.00 2009-11-21 22:56:27.875 325 12578.77 65.72 55138.70 88888.00 2009-11-21 22:56:28.000 325 12578.77 65.75 55138.72 88888.00 2009-11-21 22:56:28.125 325 12578.77 65.80 55138.78 88888.00 2009-11-21 22:56:28.250 325 12578.73 65.75 55138.80 88888.00 2009-11-21 22:56:28.375 325 12578.70 65.72 55138.78 88888.00 2009-11-21 22:56:28.500 325 12578.70 65.65 55138.78 88888.00 2009-11-21 22:56:28.625 325 12578.70 65.62 55138.80 88888.00 2009-11-21 22:56:28.750 325 12578.70 65.60 55138.82 88888.00 2009-11-21 22:56:28.875 325 12578.65 65.60 55138.82 88888.00 2009-11-21 22:56:29.000 325 12578.70 65.55 55138.82 88888.00 2009-11-21 22:56:29.125 325 12578.65 65.50 55138.88 88888.00 2009-11-21 22:56:29.250 325 12578.62 65.50 55138.90 88888.00 2009-11-21 22:56:29.375 325 12578.75 65.47 55138.88 88888.00 2009-11-21 22:56:29.500 325 12578.75 65.45 55138.90 88888.00 2009-11-21 22:56:29.625 325 12578.70 65.38 55138.85 88888.00 2009-11-21 22:56:29.750 325 12578.73 65.35 55138.88 88888.00 2009-11-21 22:56:29.875 325 12578.73 65.35 55138.93 88888.00 2009-11-21 22:56:30.000 325 12578.67 65.35 55138.95 88888.00 2009-11-21 22:56:30.125 325 12578.65 65.33 55138.95 88888.00 2009-11-21 22:56:30.250 325 12578.65 65.25 55138.95 88888.00 2009-11-21 22:56:30.375 325 12578.67 65.22 55138.97 88888.00 2009-11-21 22:56:30.500 325 12578.67 65.20 55138.97 88888.00 2009-11-21 22:56:30.625 325 12578.70 65.20 55138.97 88888.00 2009-11-21 22:56:30.750 325 12578.73 65.15 55139.00 88888.00 2009-11-21 22:56:30.875 325 12578.70 65.10 55139.00 88888.00 2009-11-21 22:56:31.000 325 12578.73 65.05 55139.00 88888.00 2009-11-21 22:56:31.125 325 12578.70 65.08 55139.05 88888.00 2009-11-21 22:56:31.250 325 12578.60 65.03 55139.07 88888.00 2009-11-21 22:56:31.375 325 12578.58 65.03 55139.10 88888.00 2009-11-21 22:56:31.500 325 12578.60 64.97 55139.07 88888.00 2009-11-21 22:56:31.625 325 12578.67 64.92 55139.05 88888.00 2009-11-21 22:56:31.750 325 12578.67 64.90 55139.07 88888.00 2009-11-21 22:56:31.875 325 12578.55 64.85 55139.05 88888.00 2009-11-21 22:56:32.000 325 12578.48 64.83 55139.07 88888.00 2009-11-21 22:56:32.125 325 12578.48 64.83 55139.10 88888.00 2009-11-21 22:56:32.250 325 12578.45 64.83 55139.10 88888.00 2009-11-21 22:56:32.375 325 12578.50 64.83 55139.12 88888.00 2009-11-21 22:56:32.500 325 12578.52 64.78 55139.12 88888.00 2009-11-21 22:56:32.625 325 12578.55 64.75 55139.15 88888.00 2009-11-21 22:56:32.750 325 12578.52 64.72 55139.18 88888.00 2009-11-21 22:56:32.875 325 12578.48 64.70 55139.20 88888.00 2009-11-21 22:56:33.000 325 12578.42 64.62 55139.20 88888.00 2009-11-21 22:56:33.125 325 12578.42 64.62 55139.22 88888.00 2009-11-21 22:56:33.250 325 12578.48 64.60 55139.22 88888.00 2009-11-21 22:56:33.375 325 12578.52 64.58 55139.22 88888.00 2009-11-21 22:56:33.500 325 12578.48 64.58 55139.22 88888.00 2009-11-21 22:56:33.625 325 12578.42 64.58 55139.22 88888.00 2009-11-21 22:56:33.750 325 12578.40 64.55 55139.28 88888.00 2009-11-21 22:56:33.875 325 12578.40 64.50 55139.28 88888.00 2009-11-21 22:56:34.000 325 12578.38 64.45 55139.25 88888.00 2009-11-21 22:56:34.125 325 12578.38 64.40 55139.25 88888.00 2009-11-21 22:56:34.250 325 12578.30 64.40 55139.28 88888.00 2009-11-21 22:56:34.375 325 12578.33 64.40 55139.30 88888.00 2009-11-21 22:56:34.500 325 12578.30 64.38 55139.30 88888.00 2009-11-21 22:56:34.625 325 12578.35 64.35 55139.30 88888.00 2009-11-21 22:56:34.750 325 12578.40 64.35 55139.28 88888.00 2009-11-21 22:56:34.875 325 12578.33 64.33 55139.30 88888.00 2009-11-21 22:56:35.000 325 12578.27 64.30 55139.35 88888.00 2009-11-21 22:56:35.125 325 12578.23 64.28 55139.38 88888.00 2009-11-21 22:56:35.250 325 12578.25 64.25 55139.35 88888.00 2009-11-21 22:56:35.375 325 12578.27 64.22 55139.35 88888.00 2009-11-21 22:56:35.500 325 12578.27 64.22 55139.32 88888.00 2009-11-21 22:56:35.625 325 12578.23 64.17 55139.35 88888.00 2009-11-21 22:56:35.750 325 12578.15 64.17 55139.35 88888.00 2009-11-21 22:56:35.875 325 12578.15 64.17 55139.35 88888.00 2009-11-21 22:56:36.000 325 12578.23 64.17 55139.35 88888.00 2009-11-21 22:56:36.125 325 12578.23 64.15 55139.35 88888.00 2009-11-21 22:56:36.250 325 12578.17 64.12 55139.38 88888.00 2009-11-21 22:56:36.375 325 12578.17 64.10 55139.40 88888.00 2009-11-21 22:56:36.500 325 12578.15 64.10 55139.40 88888.00 2009-11-21 22:56:36.625 325 12578.12 64.10 55139.43 88888.00 2009-11-21 22:56:36.750 325 12578.15 64.08 55139.43 88888.00 2009-11-21 22:56:36.875 325 12578.25 64.05 55139.40 88888.00 2009-11-21 22:56:37.000 325 12578.25 64.03 55139.43 88888.00 2009-11-21 22:56:37.125 325 12578.20 64.03 55139.45 88888.00 2009-11-21 22:56:37.250 325 12578.12 64.03 55139.45 88888.00 2009-11-21 22:56:37.375 325 12578.20 64.03 55139.45 88888.00 2009-11-21 22:56:37.500 325 12578.20 64.03 55139.47 88888.00 2009-11-21 22:56:37.625 325 12578.15 63.98 55139.45 88888.00 2009-11-21 22:56:37.750 325 12578.17 63.95 55139.47 88888.00 2009-11-21 22:56:37.875 325 12578.17 63.95 55139.47 88888.00 2009-11-21 22:56:38.000 325 12578.12 63.95 55139.47 88888.00 2009-11-21 22:56:38.125 325 12578.08 63.95 55139.45 88888.00 2009-11-21 22:56:38.250 325 12578.00 63.88 55139.45 88888.00 2009-11-21 22:56:38.375 325 12578.05 63.88 55139.47 88888.00 2009-11-21 22:56:38.500 325 12578.05 63.90 55139.53 88888.00 2009-11-21 22:56:38.625 325 12578.05 63.90 55139.55 88888.00 2009-11-21 22:56:38.750 325 12578.08 63.90 55139.53 88888.00 2009-11-21 22:56:38.875 325 12578.10 63.88 55139.50 88888.00 2009-11-21 22:56:39.000 325 12578.10 63.85 55139.47 88888.00 2009-11-21 22:56:39.125 325 12578.08 63.88 55139.53 88888.00 2009-11-21 22:56:39.250 325 12578.02 63.88 55139.55 88888.00 2009-11-21 22:56:39.375 325 12578.05 63.88 55139.53 88888.00 2009-11-21 22:56:39.500 325 12578.08 63.83 55139.53 88888.00 2009-11-21 22:56:39.625 325 12578.02 63.80 55139.50 88888.00 2009-11-21 22:56:39.750 325 12578.00 63.80 55139.53 88888.00 2009-11-21 22:56:39.875 325 12577.98 63.80 55139.53 88888.00 2009-11-21 22:56:40.000 325 12577.98 63.85 55139.50 88888.00 2009-11-21 22:56:40.125 325 12577.90 63.85 55139.53 88888.00 2009-11-21 22:56:40.250 325 12577.90 63.85 55139.55 88888.00 2009-11-21 22:56:40.375 325 12577.92 63.83 55139.53 88888.00 2009-11-21 22:56:40.500 325 12577.90 63.77 55139.53 88888.00 2009-11-21 22:56:40.625 325 12577.95 63.77 55139.53 88888.00 2009-11-21 22:56:40.750 325 12577.92 63.80 55139.55 88888.00 2009-11-21 22:56:40.875 325 12577.92 63.80 55139.55 88888.00 2009-11-21 22:56:41.000 325 12577.95 63.83 55139.53 88888.00 2009-11-21 22:56:41.125 325 12577.92 63.80 55139.55 88888.00 2009-11-21 22:56:41.250 325 12577.90 63.77 55139.55 88888.00 2009-11-21 22:56:41.375 325 12577.90 63.75 55139.50 88888.00 2009-11-21 22:56:41.500 325 12577.90 63.77 55139.50 88888.00 2009-11-21 22:56:41.625 325 12578.00 63.83 55139.53 88888.00 2009-11-21 22:56:41.750 325 12578.02 63.83 55139.53 88888.00 2009-11-21 22:56:41.875 325 12578.00 63.83 55139.53 88888.00 2009-11-21 22:56:42.000 325 12577.92 63.83 55139.53 88888.00 2009-11-21 22:56:42.125 325 12577.90 63.85 55139.53 88888.00 2009-11-21 22:56:42.250 325 12577.98 63.85 55139.53 88888.00 2009-11-21 22:56:42.375 325 12578.05 63.83 55139.50 88888.00 2009-11-21 22:56:42.500 325 12578.00 63.83 55139.50 88888.00 2009-11-21 22:56:42.625 325 12578.00 63.88 55139.50 88888.00 2009-11-21 22:56:42.750 325 12578.02 63.85 55139.53 88888.00 2009-11-21 22:56:42.875 325 12578.05 63.88 55139.50 88888.00 2009-11-21 22:56:43.000 325 12578.05 63.83 55139.50 88888.00 2009-11-21 22:56:43.125 325 12578.00 63.80 55139.50 88888.00 2009-11-21 22:56:43.250 325 12577.98 63.85 55139.50 88888.00 2009-11-21 22:56:43.375 325 12578.05 63.90 55139.53 88888.00 2009-11-21 22:56:43.500 325 12578.12 63.92 55139.55 88888.00 2009-11-21 22:56:43.625 325 12578.08 63.95 55139.53 88888.00 2009-11-21 22:56:43.750 325 12578.05 63.90 55139.50 88888.00 2009-11-21 22:56:43.875 325 12578.02 63.90 55139.47 88888.00 2009-11-21 22:56:44.000 325 12578.02 63.92 55139.45 88888.00 2009-11-21 22:56:44.125 325 12578.10 63.95 55139.45 88888.00 2009-11-21 22:56:44.250 325 12576.77 64.03 55139.85 88888.00 2009-11-21 22:56:44.375 325 12576.77 64.03 55139.85 88888.00 2009-11-21 22:56:44.500 325 12576.80 64.03 55139.85 88888.00 2009-11-21 22:56:44.625 325 12576.77 64.03 55139.82 88888.00 2009-11-21 22:56:44.750 325 12576.80 64.05 55139.82 88888.00 2009-11-21 22:56:44.875 325 12576.80 64.05 55139.85 88888.00 2009-11-21 22:56:45.000 325 12576.83 64.05 55139.85 88888.00 2009-11-21 22:56:45.125 325 12576.88 64.08 55139.88 88888.00 2009-11-21 22:56:45.250 325 12578.12 64.05 55139.50 88888.00 2009-11-21 22:56:45.375 325 12578.15 64.08 55139.47 88888.00 2009-11-21 22:56:45.500 325 12578.12 64.05 55139.45 88888.00 2009-11-21 22:56:45.625 325 12578.10 64.08 55139.43 88888.00 2009-11-21 22:56:45.750 325 12578.05 64.08 55139.43 88888.00 2009-11-21 22:56:45.875 325 12578.05 64.08 55139.43 88888.00 2009-11-21 22:56:46.000 325 12578.05 64.12 55139.43 88888.00 2009-11-21 22:56:46.125 325 12578.10 64.15 55139.45 88888.00 2009-11-21 22:56:46.250 325 12578.12 64.17 55139.45 88888.00 2009-11-21 22:56:46.375 325 12578.20 64.15 55139.43 88888.00 2009-11-21 22:56:46.500 325 12578.23 64.15 55139.40 88888.00 2009-11-21 22:56:46.625 325 12578.17 64.15 55139.40 88888.00 2009-11-21 22:56:46.750 325 12578.23 64.15 55139.40 88888.00 2009-11-21 22:56:46.875 325 12578.25 64.17 55139.38 88888.00 2009-11-21 22:56:47.000 325 12578.30 64.15 55139.38 88888.00 2009-11-21 22:56:47.125 325 12578.33 64.15 55139.38 88888.00 2009-11-21 22:56:47.250 325 12578.23 64.15 55139.38 88888.00 2009-11-21 22:56:47.375 325 12578.27 64.17 55139.35 88888.00 2009-11-21 22:56:47.500 325 12578.30 64.22 55139.35 88888.00 2009-11-21 22:56:47.625 325 12578.33 64.28 55139.35 88888.00 2009-11-21 22:56:47.750 325 12578.30 64.25 55139.35 88888.00 2009-11-21 22:56:47.875 325 12578.27 64.28 55139.32 88888.00 2009-11-21 22:56:48.000 325 12578.25 64.30 55139.32 88888.00 2009-11-21 22:56:48.125 325 12578.27 64.33 55139.35 88888.00 2009-11-21 22:56:48.250 325 12578.23 64.33 55139.32 88888.00 2009-11-21 22:56:48.375 325 12578.27 64.33 55139.32 88888.00 2009-11-21 22:56:48.500 325 12578.27 64.33 55139.35 88888.00 2009-11-21 22:56:48.625 325 12578.35 64.30 55139.32 88888.00 2009-11-21 22:56:48.750 325 12578.38 64.33 55139.32 88888.00 2009-11-21 22:56:48.875 325 12578.38 64.33 55139.32 88888.00 2009-11-21 22:56:49.000 325 12578.40 64.33 55139.30 88888.00 2009-11-21 22:56:49.125 325 12578.42 64.38 55139.32 88888.00 2009-11-21 22:56:49.250 325 12578.38 64.38 55139.32 88888.00 2009-11-21 22:56:49.375 325 12578.35 64.38 55139.30 88888.00 2009-11-21 22:56:49.500 325 12578.35 64.38 55139.32 88888.00 2009-11-21 22:56:49.625 325 12578.35 64.40 55139.32 88888.00 2009-11-21 22:56:49.750 325 12578.38 64.47 55139.32 88888.00 2009-11-21 22:56:49.875 325 12578.45 64.45 55139.32 88888.00 2009-11-21 22:56:50.000 325 12578.42 64.45 55139.28 88888.00 2009-11-21 22:56:50.125 325 12578.42 64.47 55139.30 88888.00 2009-11-21 22:56:50.250 325 12578.40 64.47 55139.30 88888.00 2009-11-21 22:56:50.375 325 12578.42 64.50 55139.30 88888.00 2009-11-21 22:56:50.500 325 12578.45 64.50 55139.28 88888.00 2009-11-21 22:56:50.625 325 12578.45 64.50 55139.28 88888.00 2009-11-21 22:56:50.750 325 12578.48 64.53 55139.30 88888.00 2009-11-21 22:56:50.875 325 12578.48 64.55 55139.30 88888.00 2009-11-21 22:56:51.000 325 12578.50 64.53 55139.28 88888.00 2009-11-21 22:56:51.125 325 12578.50 64.58 55139.32 88888.00 2009-11-21 22:56:51.250 325 12578.45 64.55 55139.32 88888.00 2009-11-21 22:56:51.375 325 12578.42 64.55 55139.32 88888.00 2009-11-21 22:56:51.500 325 12578.48 64.60 55139.30 88888.00 2009-11-21 22:56:51.625 325 12578.55 64.62 55139.30 88888.00 2009-11-21 22:56:51.750 325 12578.58 64.62 55139.30 88888.00 2009-11-21 22:56:51.875 325 12578.50 64.60 55139.28 88888.00 2009-11-21 22:56:52.000 325 12578.52 64.62 55139.30 88888.00 2009-11-21 22:56:52.125 325 12578.55 64.67 55139.28 88888.00 2009-11-21 22:56:52.250 325 12578.40 64.62 55139.25 88888.00 2009-11-21 22:56:52.375 325 12578.40 64.62 55139.25 88888.00 2009-11-21 22:56:52.500 325 12578.50 64.65 55139.28 88888.00 2009-11-21 22:56:52.625 325 12578.52 64.65 55139.25 88888.00 2009-11-21 22:56:52.750 325 12578.48 64.67 55139.25 88888.00 2009-11-21 22:56:52.875 325 12578.52 64.70 55139.25 88888.00 2009-11-21 22:56:53.000 325 12578.55 64.70 55139.28 88888.00 2009-11-21 22:56:53.125 325 12578.58 64.72 55139.28 88888.00 2009-11-21 22:56:53.250 325 12578.52 64.72 55139.28 88888.00 2009-11-21 22:56:53.375 325 12578.55 64.70 55139.25 88888.00 2009-11-21 22:56:53.500 325 12578.58 64.72 55139.28 88888.00 2009-11-21 22:56:53.625 325 12578.55 64.75 55139.28 88888.00 2009-11-21 22:56:53.750 325 12578.58 64.75 55139.28 88888.00 2009-11-21 22:56:53.875 325 12578.60 64.78 55139.25 88888.00 2009-11-21 22:56:54.000 325 12578.62 64.80 55139.25 88888.00 2009-11-21 22:56:54.125 325 12578.60 64.80 55139.28 88888.00 2009-11-21 22:56:54.250 325 12578.55 64.80 55139.25 88888.00 2009-11-21 22:56:54.375 325 12578.65 64.80 55139.25 88888.00 2009-11-21 22:56:54.500 325 12578.73 64.80 55139.25 88888.00 2009-11-21 22:56:54.625 325 12578.67 64.78 55139.22 88888.00 2009-11-21 22:56:54.750 325 12578.60 64.78 55139.22 88888.00 2009-11-21 22:56:54.875 325 12578.60 64.78 55139.22 88888.00 2009-11-21 22:56:55.000 325 12578.65 64.83 55139.22 88888.00 2009-11-21 22:56:55.125 325 12578.67 64.83 55139.25 88888.00 2009-11-21 22:56:55.250 325 12578.62 64.80 55139.25 88888.00 2009-11-21 22:56:55.375 325 12578.67 64.83 55139.20 88888.00 2009-11-21 22:56:55.500 325 12578.67 64.85 55139.22 88888.00 2009-11-21 22:56:55.625 325 12578.70 64.90 55139.22 88888.00 2009-11-21 22:56:55.750 325 12578.70 64.92 55139.25 88888.00 2009-11-21 22:56:55.875 325 12578.70 64.90 55139.22 88888.00 2009-11-21 22:56:56.000 325 12578.73 64.90 55139.22 88888.00 2009-11-21 22:56:56.125 325 12578.73 64.90 55139.22 88888.00 2009-11-21 22:56:56.250 325 12578.67 64.97 55139.28 88888.00 2009-11-21 22:56:56.375 325 12578.73 65.00 55139.28 88888.00 2009-11-21 22:56:56.500 325 12578.75 65.00 55139.25 88888.00 2009-11-21 22:56:56.625 325 12578.75 64.97 55139.25 88888.00 2009-11-21 22:56:56.750 325 12578.80 64.97 55139.25 88888.00 2009-11-21 22:56:56.875 325 12578.77 65.00 55139.25 88888.00 2009-11-21 22:56:57.000 325 12578.75 65.03 55139.22 88888.00 2009-11-21 22:56:57.125 325 12578.80 65.05 55139.25 88888.00 2009-11-21 22:56:57.250 325 12578.77 65.08 55139.28 88888.00 2009-11-21 22:56:57.375 325 12578.75 65.05 55139.25 88888.00 2009-11-21 22:56:57.500 325 12578.73 65.08 55139.25 88888.00 2009-11-21 22:56:57.625 325 12578.70 65.05 55139.28 88888.00 2009-11-21 22:56:57.750 325 12578.75 65.05 55139.30 88888.00 2009-11-21 22:56:57.875 325 12578.75 65.05 55139.28 88888.00 2009-11-21 22:56:58.000 325 12578.75 65.10 55139.25 88888.00 2009-11-21 22:56:58.125 325 12578.80 65.08 55139.28 88888.00 2009-11-21 22:56:58.250 325 12578.83 65.10 55139.32 88888.00 2009-11-21 22:56:58.375 325 12578.90 65.15 55139.30 88888.00 2009-11-21 22:56:58.500 325 12578.95 65.15 55139.25 88888.00 2009-11-21 22:56:58.625 325 12578.88 65.12 55139.22 88888.00 2009-11-21 22:56:58.750 325 12578.90 65.17 55139.25 88888.00 2009-11-21 22:56:58.875 325 12578.98 65.17 55139.28 88888.00 2009-11-21 22:56:59.000 325 12578.90 65.22 55139.28 88888.00 2009-11-21 22:56:59.125 325 12578.88 65.25 55139.28 88888.00 2009-11-21 22:56:59.250 325 12578.88 65.22 55139.28 88888.00 2009-11-21 22:56:59.375 325 12579.00 65.20 55139.22 88888.00 2009-11-21 22:56:59.500 325 12578.95 65.20 55139.22 88888.00 2009-11-21 22:56:59.625 325 12579.00 65.25 55139.25 88888.00 2009-11-21 22:56:59.750 325 12578.98 65.25 55139.28 88888.00 2009-11-21 22:56:59.875 325 12578.95 65.25 55139.28 88888.00 2009-11-21 22:57:00.000 325 12579.05 65.25 55139.28 88888.00 2009-11-21 22:57:00.125 325 12579.08 65.28 55139.25 88888.00 2009-11-21 22:57:00.250 325 12579.00 65.28 55139.25 88888.00 2009-11-21 22:57:00.375 325 12579.00 65.30 55139.25 88888.00 2009-11-21 22:57:00.500 325 12579.02 65.35 55139.28 88888.00 2009-11-21 22:57:00.625 325 12579.08 65.35 55139.28 88888.00 2009-11-21 22:57:00.750 325 12579.10 65.38 55139.28 88888.00 2009-11-21 22:57:00.875 325 12579.10 65.40 55139.28 88888.00 2009-11-21 22:57:01.000 325 12579.12 65.33 55139.22 88888.00 2009-11-21 22:57:01.125 325 12579.12 65.33 55139.28 88888.00 2009-11-21 22:57:01.250 325 12579.05 65.33 55139.25 88888.00 2009-11-21 22:57:01.375 325 12579.08 65.35 55139.28 88888.00 2009-11-21 22:57:01.500 325 12579.08 65.38 55139.30 88888.00 2009-11-21 22:57:01.625 325 12579.08 65.42 55139.32 88888.00 2009-11-21 22:57:01.750 325 12579.10 65.38 55139.30 88888.00 2009-11-21 22:57:01.875 325 12579.08 65.38 55139.28 88888.00 2009-11-21 22:57:02.000 325 12579.08 65.38 55139.25 88888.00 2009-11-21 22:57:02.125 325 12579.08 65.42 55139.28 88888.00 2009-11-21 22:57:02.250 325 12579.00 65.40 55139.30 88888.00 2009-11-21 22:57:02.375 325 12578.98 65.45 55139.28 88888.00 2009-11-21 22:57:02.500 325 12579.08 65.45 55139.28 88888.00 2009-11-21 22:57:02.625 325 12579.08 65.45 55139.25 88888.00 2009-11-21 22:57:02.750 325 12579.12 65.42 55139.28 88888.00 2009-11-21 22:57:02.875 325 12579.12 65.47 55139.28 88888.00 2009-11-21 22:57:03.000 325 12579.08 65.42 55139.32 88888.00 2009-11-21 22:57:03.125 325 12579.05 65.45 55139.32 88888.00 2009-11-21 22:57:03.250 325 12579.12 65.42 55139.30 88888.00 2009-11-21 22:57:03.375 325 12579.23 65.45 55139.28 88888.00 2009-11-21 22:57:03.500 325 12579.17 65.42 55139.25 88888.00 2009-11-21 22:57:03.625 325 12579.10 65.38 55139.25 88888.00 2009-11-21 22:57:03.750 325 12579.05 65.38 55139.25 88888.00 2009-11-21 22:57:03.875 325 12579.12 65.45 55139.25 88888.00 2009-11-21 22:57:04.000 325 12579.12 65.50 55139.28 88888.00 2009-11-21 22:57:04.125 325 12579.08 65.47 55139.32 88888.00 2009-11-21 22:57:04.250 325 12579.05 65.42 55139.32 88888.00 2009-11-21 22:57:04.375 325 12579.10 65.42 55139.32 88888.00 2009-11-21 22:57:04.500 325 12579.12 65.45 55139.35 88888.00 2009-11-21 22:57:04.625 325 12579.15 65.50 55139.32 88888.00 2009-11-21 22:57:04.750 325 12579.15 65.47 55139.30 88888.00 2009-11-21 22:57:04.875 325 12579.08 65.42 55139.30 88888.00 2009-11-21 22:57:05.000 325 12578.98 65.40 55139.28 88888.00 2009-11-21 22:57:05.125 325 12579.02 65.38 55139.30 88888.00 2009-11-21 22:57:05.250 325 12579.05 65.40 55139.32 88888.00 2009-11-21 22:57:05.375 325 12579.12 65.42 55139.35 88888.00 2009-11-21 22:57:05.500 325 12579.10 65.42 55139.35 88888.00 2009-11-21 22:57:05.625 325 12579.10 65.42 55139.35 88888.00 2009-11-21 22:57:05.750 325 12579.08 65.40 55139.35 88888.00 2009-11-21 22:57:05.875 325 12579.00 65.35 55139.38 88888.00 2009-11-21 22:57:06.000 325 12579.05 65.38 55139.35 88888.00 2009-11-21 22:57:06.125 325 12579.02 65.33 55139.35 88888.00 2009-11-21 22:57:06.250 325 12578.98 65.33 55139.38 88888.00 2009-11-21 22:57:06.375 325 12579.02 65.30 55139.38 88888.00 2009-11-21 22:57:06.500 325 12578.98 65.33 55139.40 88888.00 2009-11-21 22:57:06.625 325 12578.98 65.33 55139.40 88888.00 2009-11-21 22:57:06.750 325 12579.02 65.30 55139.43 88888.00 2009-11-21 22:57:06.875 325 12579.05 65.28 55139.40 88888.00 2009-11-21 22:57:07.000 325 12579.00 65.22 55139.35 88888.00 2009-11-21 22:57:07.125 325 12579.00 65.25 55139.35 88888.00 2009-11-21 22:57:07.250 325 12578.98 65.28 55139.40 88888.00 2009-11-21 22:57:07.375 325 12579.00 65.28 55139.40 88888.00 2009-11-21 22:57:07.500 325 12578.92 65.25 55139.38 88888.00 2009-11-21 22:57:07.625 325 12578.88 65.22 55139.38 88888.00 2009-11-21 22:57:07.750 325 12578.92 65.22 55139.43 88888.00 2009-11-21 22:57:07.875 325 12578.95 65.25 55139.43 88888.00 2009-11-21 22:57:08.000 325 12578.90 65.22 55139.40 88888.00 2009-11-21 22:57:08.125 325 12578.90 65.20 55139.40 88888.00 2009-11-21 22:57:08.250 325 12578.90 65.15 55139.40 88888.00 2009-11-21 22:57:08.375 325 12578.88 65.15 55139.38 88888.00 2009-11-21 22:57:08.500 325 12578.90 65.12 55139.40 88888.00 2009-11-21 22:57:08.625 325 12578.92 65.17 55139.43 88888.00 2009-11-21 22:57:08.750 325 12578.90 65.17 55139.43 88888.00 2009-11-21 22:57:08.875 325 12578.95 65.17 55139.43 88888.00 2009-11-21 22:57:09.000 325 12578.95 65.17 55139.40 88888.00 2009-11-21 22:57:09.125 325 12578.88 65.12 55139.40 88888.00 2009-11-21 22:57:09.250 325 12578.85 65.10 55139.40 88888.00 2009-11-21 22:57:09.375 325 12578.88 65.10 55139.40 88888.00 2009-11-21 22:57:09.500 325 12578.83 65.10 55139.43 88888.00 2009-11-21 22:57:09.625 325 12578.88 65.08 55139.43 88888.00 2009-11-21 22:57:09.750 325 12578.92 65.10 55139.45 88888.00 2009-11-21 22:57:09.875 325 12578.90 65.10 55139.47 88888.00 2009-11-21 22:57:10.000 325 12578.88 65.10 55139.47 88888.00 2009-11-21 22:57:10.125 325 12578.88 65.08 55139.47 88888.00 2009-11-21 22:57:10.250 325 12578.85 65.05 55139.47 88888.00 2009-11-21 22:57:10.375 325 12578.88 65.08 55139.50 88888.00 2009-11-21 22:57:10.500 325 12578.95 65.03 55139.50 88888.00 2009-11-21 22:57:10.625 325 12579.00 65.03 55139.53 88888.00 2009-11-21 22:57:10.750 325 12578.98 65.03 55139.50 88888.00 2009-11-21 22:57:10.875 325 12578.90 65.05 55139.53 88888.00 2009-11-21 22:57:11.000 325 12578.92 64.97 55139.47 88888.00 2009-11-21 22:57:11.125 325 12578.92 64.95 55139.50 88888.00 2009-11-21 22:57:11.250 325 12578.85 64.95 55139.50 88888.00 2009-11-21 22:57:11.375 325 12578.88 64.97 55139.53 88888.00 2009-11-21 22:57:11.500 325 12578.88 64.95 55139.50 88888.00 2009-11-21 22:57:11.625 325 12578.90 64.90 55139.50 88888.00 2009-11-21 22:57:11.750 325 12578.98 64.90 55139.45 88888.00 2009-11-21 22:57:11.875 325 12579.00 64.92 55139.47 88888.00 2009-11-21 22:57:12.000 325 12578.92 64.95 55139.50 88888.00 2009-11-21 22:57:12.125 325 12578.90 64.95 55139.55 88888.00 2009-11-21 22:57:12.250 325 12578.90 64.95 55139.55 88888.00 2009-11-21 22:57:12.375 325 12578.88 64.92 55139.53 88888.00 2009-11-21 22:57:12.500 325 12578.88 64.90 55139.50 88888.00 2009-11-21 22:57:12.625 325 12578.90 64.85 55139.50 88888.00 2009-11-21 22:57:12.750 325 12578.95 64.90 55139.50 88888.00 2009-11-21 22:57:12.875 325 12578.88 64.90 55139.50 88888.00 2009-11-21 22:57:13.000 325 12578.83 64.90 55139.50 88888.00 2009-11-21 22:57:13.125 325 12578.83 64.88 55139.50 88888.00 2009-11-21 22:57:13.250 325 12578.85 64.88 55139.50 88888.00 2009-11-21 22:57:13.375 325 12578.88 64.90 55139.50 88888.00 2009-11-21 22:57:13.500 325 12578.90 64.88 55139.50 88888.00 2009-11-21 22:57:13.625 325 12578.95 64.90 55139.53 88888.00 2009-11-21 22:57:13.750 325 12578.95 64.90 55139.50 88888.00 2009-11-21 22:57:13.875 325 12578.92 64.92 55139.50 88888.00 2009-11-21 22:57:14.000 325 12578.90 64.90 55139.53 88888.00 2009-11-21 22:57:14.125 325 12578.85 64.85 55139.53 88888.00 2009-11-21 22:57:14.250 325 12578.90 64.88 55139.50 88888.00 2009-11-21 22:57:14.375 325 12578.90 64.88 55139.50 88888.00 2009-11-21 22:57:14.500 325 12578.85 64.85 55139.53 88888.00 2009-11-21 22:57:14.625 325 12578.88 64.85 55139.53 88888.00 2009-11-21 22:57:14.750 325 12578.98 64.88 55139.53 88888.00 2009-11-21 22:57:14.875 325 12579.00 64.88 55139.53 88888.00 2009-11-21 22:57:15.000 325 12578.98 64.88 55139.50 88888.00 2009-11-21 22:57:15.125 325 12578.95 64.90 55139.50 88888.00 2009-11-21 22:57:15.250 325 12578.95 64.90 55139.53 88888.00 2009-11-21 22:57:15.375 325 12578.90 64.88 55139.53 88888.00 2009-11-21 22:57:15.500 325 12578.92 64.85 55139.53 88888.00 2009-11-21 22:57:15.625 325 12579.00 64.88 55139.50 88888.00 2009-11-21 22:57:15.750 325 12579.00 64.90 55139.47 88888.00 2009-11-21 22:57:15.875 325 12578.98 64.90 55139.50 88888.00 2009-11-21 22:57:16.000 325 12578.92 64.90 55139.47 88888.00 2009-11-21 22:57:16.125 325 12578.98 64.85 55139.47 88888.00 2009-11-21 22:57:16.250 325 12579.00 64.80 55139.47 88888.00 2009-11-21 22:57:16.375 325 12579.08 64.88 55139.47 88888.00 2009-11-21 22:57:16.500 325 12579.02 64.88 55139.47 88888.00 2009-11-21 22:57:16.625 325 12578.98 64.88 55139.50 88888.00 2009-11-21 22:57:16.750 325 12579.00 64.92 55139.50 88888.00 2009-11-21 22:57:16.875 325 12579.02 64.92 55139.53 88888.00 2009-11-21 22:57:17.000 325 12579.02 64.92 55139.53 88888.00 2009-11-21 22:57:17.125 325 12578.95 64.90 55139.53 88888.00 2009-11-21 22:57:17.250 325 12578.98 64.90 55139.53 88888.00 2009-11-21 22:57:17.375 325 12579.02 64.92 55139.53 88888.00 2009-11-21 22:57:17.500 325 12579.00 64.92 55139.50 88888.00 2009-11-21 22:57:17.625 325 12578.92 64.95 55139.50 88888.00 2009-11-21 22:57:17.750 325 12578.92 64.92 55139.50 88888.00 2009-11-21 22:57:17.875 325 12578.92 64.92 55139.47 88888.00 2009-11-21 22:57:18.000 325 12579.02 64.97 55139.47 88888.00 2009-11-21 22:57:18.125 325 12579.10 64.97 55139.47 88888.00 2009-11-21 22:57:18.250 325 12579.05 64.95 55139.50 88888.00 2009-11-21 22:57:18.375 325 12579.05 64.97 55139.53 88888.00 2009-11-21 22:57:18.500 325 12579.05 64.95 55139.53 88888.00 2009-11-21 22:57:18.625 325 12579.08 64.92 55139.50 88888.00 2009-11-21 22:57:18.750 325 12579.15 64.95 55139.50 88888.00 2009-11-21 22:57:18.875 325 12579.12 64.97 55139.47 88888.00 2009-11-21 22:57:19.000 325 12579.05 64.97 55139.50 88888.00 2009-11-21 22:57:19.125 325 12579.10 64.97 55139.53 88888.00 2009-11-21 22:57:19.250 325 12579.05 64.97 55139.53 88888.00 2009-11-21 22:57:19.375 325 12579.08 65.00 55139.53 88888.00 2009-11-21 22:57:19.500 325 12579.08 65.00 55139.50 88888.00 2009-11-21 22:57:19.625 325 12579.05 65.00 55139.50 88888.00 2009-11-21 22:57:19.750 325 12579.12 65.05 55139.47 88888.00 2009-11-21 22:57:19.875 325 12579.15 65.03 55139.47 88888.00 2009-11-21 22:57:20.000 325 12579.15 65.00 55139.45 88888.00 2009-11-21 22:57:20.125 325 12579.23 64.97 55139.50 88888.00 2009-11-21 22:57:20.250 325 12579.23 65.00 55139.50 88888.00 2009-11-21 22:57:20.375 325 12579.20 65.03 55139.47 88888.00 2009-11-21 22:57:20.500 325 12579.17 65.03 55139.50 88888.00 2009-11-21 22:57:20.625 325 12579.23 65.08 55139.50 88888.00 2009-11-21 22:57:20.750 325 12579.25 65.08 55139.47 88888.00 2009-11-21 22:57:20.875 325 12579.25 65.08 55139.53 88888.00 2009-11-21 22:57:21.000 325 12579.25 65.05 55139.50 88888.00 2009-11-21 22:57:21.125 325 12579.25 65.08 55139.50 88888.00 2009-11-21 22:57:21.250 325 12579.23 65.10 55139.50 88888.00 2009-11-21 22:57:21.375 325 12579.20 65.08 55139.53 88888.00 2009-11-21 22:57:21.500 325 12579.23 65.03 55139.53 88888.00 2009-11-21 22:57:21.625 325 12579.25 65.03 55139.53 88888.00 2009-11-21 22:57:21.750 325 12579.25 65.08 55139.53 88888.00 2009-11-21 22:57:21.875 325 12579.27 65.10 55139.50 88888.00 2009-11-21 22:57:22.000 325 12579.30 65.08 55139.53 88888.00 2009-11-21 22:57:22.125 325 12579.27 65.10 55139.55 88888.00 2009-11-21 22:57:22.250 325 12579.27 65.10 55139.55 88888.00 2009-11-21 22:57:22.375 325 12579.25 65.10 55139.50 88888.00 2009-11-21 22:57:22.500 325 12579.33 65.12 55139.50 88888.00 2009-11-21 22:57:22.625 325 12579.30 65.08 55139.50 88888.00 2009-11-21 22:57:22.750 325 12579.30 65.08 55139.50 88888.00 2009-11-21 22:57:22.875 325 12579.38 65.12 55139.53 88888.00 2009-11-21 22:57:23.000 325 12579.35 65.12 55139.50 88888.00 2009-11-21 22:57:23.125 325 12579.30 65.12 55139.53 88888.00 2009-11-21 22:57:23.250 325 12579.33 65.12 55139.53 88888.00 2009-11-21 22:57:23.375 325 12579.35 65.12 55139.53 88888.00 2009-11-21 22:57:23.500 325 12579.40 65.10 55139.50 88888.00 2009-11-21 22:57:23.625 325 12579.38 65.10 55139.50 88888.00 2009-11-21 22:57:23.750 325 12579.38 65.12 55139.53 88888.00 2009-11-21 22:57:23.875 325 12579.40 65.12 55139.50 88888.00 2009-11-21 22:57:24.000 325 12579.35 65.12 55139.50 88888.00 2009-11-21 22:57:24.125 325 12579.35 65.12 55139.53 88888.00 2009-11-21 22:57:24.250 325 12579.33 65.10 55139.55 88888.00 2009-11-21 22:57:24.375 325 12579.40 65.10 55139.53 88888.00 2009-11-21 22:57:24.500 325 12579.38 65.10 55139.53 88888.00 2009-11-21 22:57:24.625 325 12579.35 65.10 55139.53 88888.00 2009-11-21 22:57:24.750 325 12579.35 65.12 55139.55 88888.00 2009-11-21 22:57:24.875 325 12579.33 65.10 55139.57 88888.00 2009-11-21 22:57:25.000 325 12579.33 65.08 55139.55 88888.00 2009-11-21 22:57:25.125 325 12579.25 65.05 55139.53 88888.00 2009-11-21 22:57:25.250 325 12579.25 65.10 55139.57 88888.00 2009-11-21 22:57:25.375 325 12579.33 65.12 55139.57 88888.00 2009-11-21 22:57:25.500 325 12579.27 65.08 55139.53 88888.00 2009-11-21 22:57:25.625 325 12579.27 65.03 55139.55 88888.00 2009-11-21 22:57:25.750 325 12579.30 65.08 55139.57 88888.00 2009-11-21 22:57:25.875 325 12579.33 65.10 55139.57 88888.00 2009-11-21 22:57:26.000 325 12579.30 65.08 55139.57 88888.00 2009-11-21 22:57:26.125 325 12579.23 65.05 55139.57 88888.00 2009-11-21 22:57:26.250 325 12579.15 65.03 55139.60 88888.00 2009-11-21 22:57:26.375 325 12579.20 65.03 55139.57 88888.00 2009-11-21 22:57:26.500 325 12579.23 65.03 55139.60 88888.00 2009-11-21 22:57:26.625 325 12579.25 65.03 55139.57 88888.00 2009-11-21 22:57:26.750 325 12579.27 65.00 55139.57 88888.00 2009-11-21 22:57:26.875 325 12579.23 64.95 55139.57 88888.00 2009-11-21 22:57:27.000 325 12579.25 65.03 55139.60 88888.00 2009-11-21 22:57:27.125 325 12579.23 65.05 55139.65 88888.00 2009-11-21 22:57:27.250 325 12579.17 65.00 55139.65 88888.00 2009-11-21 22:57:27.375 325 12579.20 64.95 55139.62 88888.00 2009-11-21 22:57:27.500 325 12579.17 64.95 55139.62 88888.00 2009-11-21 22:57:27.625 325 12579.20 64.97 55139.62 88888.00 2009-11-21 22:57:27.750 325 12579.17 64.95 55139.65 88888.00 2009-11-21 22:57:27.875 325 12579.17 64.95 55139.62 88888.00 2009-11-21 22:57:28.000 325 12579.23 64.92 55139.60 88888.00 2009-11-21 22:57:28.125 325 12579.27 64.95 55139.65 88888.00 2009-11-21 22:57:28.250 325 12579.23 64.92 55139.68 88888.00 2009-11-21 22:57:28.375 325 12579.17 64.90 55139.65 88888.00 2009-11-21 22:57:28.500 325 12579.12 64.92 55139.62 88888.00 2009-11-21 22:57:28.625 325 12579.25 64.92 55139.65 88888.00 2009-11-21 22:57:28.750 325 12579.30 64.92 55139.68 88888.00 2009-11-21 22:57:28.875 325 12579.23 64.88 55139.65 88888.00 2009-11-21 22:57:29.000 325 12579.23 64.85 55139.68 88888.00 2009-11-21 22:57:29.125 325 12579.20 64.88 55139.68 88888.00 2009-11-21 22:57:29.250 325 12579.20 64.85 55139.68 88888.00 2009-11-21 22:57:29.375 325 12579.25 64.88 55139.70 88888.00 2009-11-21 22:57:29.500 325 12579.25 64.88 55139.70 88888.00 2009-11-21 22:57:29.625 325 12579.23 64.85 55139.70 88888.00 2009-11-21 22:57:29.750 325 12579.23 64.85 55139.70 88888.00 2009-11-21 22:57:29.875 325 12579.25 64.83 55139.72 88888.00 2009-11-21 22:57:30.000 325 12579.25 64.83 55139.75 88888.00 2009-11-21 22:57:30.125 325 12579.23 64.83 55139.75 88888.00 2009-11-21 22:57:30.250 325 12579.17 64.80 55139.72 88888.00 2009-11-21 22:57:30.375 325 12579.17 64.80 55139.72 88888.00 2009-11-21 22:57:30.500 325 12579.12 64.78 55139.72 88888.00 2009-11-21 22:57:30.625 325 12579.12 64.78 55139.75 88888.00 2009-11-21 22:57:30.750 325 12579.17 64.80 55139.78 88888.00 2009-11-21 22:57:30.875 325 12579.23 64.78 55139.80 88888.00 2009-11-21 22:57:31.000 325 12579.23 64.78 55139.75 88888.00 2009-11-21 22:57:31.125 325 12579.23 64.78 55139.72 88888.00 2009-11-21 22:57:31.250 325 12579.17 64.75 55139.78 88888.00 2009-11-21 22:57:31.375 325 12579.17 64.72 55139.78 88888.00 2009-11-21 22:57:31.500 325 12579.17 64.72 55139.78 88888.00 2009-11-21 22:57:31.625 325 12579.15 64.72 55139.80 88888.00 2009-11-21 22:57:31.750 325 12579.12 64.72 55139.80 88888.00 2009-11-21 22:57:31.875 325 12579.08 64.72 55139.80 88888.00 2009-11-21 22:57:32.000 325 12579.05 64.72 55139.78 88888.00 2009-11-21 22:57:32.125 325 12579.05 64.72 55139.78 88888.00 2009-11-21 22:57:32.250 325 12579.05 64.70 55139.82 88888.00 2009-11-21 22:57:32.375 325 12579.10 64.70 55139.80 88888.00 2009-11-21 22:57:32.500 325 12579.10 64.67 55139.82 88888.00 2009-11-21 22:57:32.625 325 12579.08 64.67 55139.85 88888.00 2009-11-21 22:57:32.750 325 12579.10 64.65 55139.82 88888.00 2009-11-21 22:57:32.875 325 12579.10 64.67 55139.85 88888.00 2009-11-21 22:57:33.000 325 12579.02 64.70 55139.88 88888.00 2009-11-21 22:57:33.125 325 12578.98 64.67 55139.88 88888.00 2009-11-21 22:57:33.250 325 12578.98 64.67 55139.88 88888.00 2009-11-21 22:57:33.375 325 12579.08 64.65 55139.88 88888.00 2009-11-21 22:57:33.500 325 12579.10 64.62 55139.88 88888.00 2009-11-21 22:57:33.625 325 12579.10 64.60 55139.85 88888.00 2009-11-21 22:57:33.750 325 12579.02 64.55 55139.85 88888.00 2009-11-21 22:57:33.875 325 12578.98 64.58 55139.85 88888.00 2009-11-21 22:57:34.000 325 12578.95 64.58 55139.85 88888.00 2009-11-21 22:57:34.125 325 12578.95 64.58 55139.88 88888.00 2009-11-21 22:57:34.250 325 12578.95 64.58 55139.90 88888.00 2009-11-21 22:57:34.375 325 12578.95 64.60 55139.90 88888.00 2009-11-21 22:57:34.500 325 12578.95 64.58 55139.90 88888.00 2009-11-21 22:57:34.625 325 12578.98 64.58 55139.90 88888.00 2009-11-21 22:57:34.750 325 12579.00 64.58 55139.90 88888.00 2009-11-21 22:57:34.875 325 12578.95 64.53 55139.90 88888.00 2009-11-21 22:57:35.000 325 12578.92 64.50 55139.90 88888.00 2009-11-21 22:57:35.125 325 12578.98 64.47 55139.90 88888.00 2009-11-21 22:57:35.250 325 12578.98 64.50 55139.93 88888.00 2009-11-21 22:57:35.375 325 12578.98 64.50 55139.93 88888.00 2009-11-21 22:57:35.500 325 12579.00 64.47 55139.93 88888.00 2009-11-21 22:57:35.625 325 12579.00 64.53 55139.95 88888.00 2009-11-21 22:57:35.750 325 12578.92 64.53 55139.95 88888.00 2009-11-21 22:57:35.875 325 12578.95 64.47 55139.95 88888.00 2009-11-21 22:57:36.000 325 12578.92 64.45 55139.93 88888.00 2009-11-21 22:57:36.125 325 12578.88 64.45 55139.93 88888.00 2009-11-21 22:57:36.250 325 12578.85 64.45 55139.95 88888.00 2009-11-21 22:57:36.375 325 12578.88 64.42 55139.95 88888.00 2009-11-21 22:57:36.500 325 12578.90 64.40 55139.95 88888.00 2009-11-21 22:57:36.625 325 12578.90 64.42 55139.95 88888.00 2009-11-21 22:57:36.750 325 12578.90 64.42 55140.00 88888.00 2009-11-21 22:57:36.875 325 12578.88 64.40 55140.00 88888.00 2009-11-21 22:57:37.000 325 12578.92 64.40 55140.00 88888.00 2009-11-21 22:57:37.125 325 12579.00 64.40 55140.03 88888.00 2009-11-21 22:57:37.250 325 12578.90 64.40 55140.03 88888.00 2009-11-21 22:57:37.375 325 12578.88 64.40 55140.00 88888.00 2009-11-21 22:57:37.500 325 12578.92 64.35 55140.00 88888.00 2009-11-21 22:57:37.625 325 12578.95 64.33 55140.00 88888.00 2009-11-21 22:57:37.750 325 12578.92 64.35 55140.00 88888.00 2009-11-21 22:57:37.875 325 12578.88 64.35 55140.03 88888.00 2009-11-21 22:57:38.000 325 12578.90 64.33 55140.00 88888.00 2009-11-21 22:57:38.125 325 12578.90 64.33 55140.00 88888.00 2009-11-21 22:57:38.250 325 12578.85 64.30 55139.97 88888.00 2009-11-21 22:57:38.375 325 12578.92 64.28 55139.97 88888.00 2009-11-21 22:57:38.500 325 12578.90 64.33 55140.03 88888.00 2009-11-21 22:57:38.625 325 12578.83 64.35 55140.05 88888.00 2009-11-21 22:57:38.750 325 12578.77 64.30 55140.05 88888.00 2009-11-21 22:57:38.875 325 12578.85 64.28 55140.03 88888.00 2009-11-21 22:57:39.000 325 12578.88 64.25 55140.03 88888.00 2009-11-21 22:57:39.125 325 12578.83 64.28 55140.03 88888.00 2009-11-21 22:57:39.250 325 12578.75 64.28 55140.07 88888.00 2009-11-21 22:57:39.375 325 12578.77 64.30 55140.03 88888.00 2009-11-21 22:57:39.500 325 12578.83 64.25 55140.05 88888.00 2009-11-21 22:57:39.625 325 12578.85 64.28 55140.05 88888.00 2009-11-21 22:57:39.750 325 12578.92 64.25 55140.07 88888.00 2009-11-21 22:57:39.875 325 12578.92 64.22 55140.07 88888.00 2009-11-21 22:57:40.000 325 12578.95 64.20 55140.05 88888.00 2009-11-21 22:57:40.125 325 12578.98 64.20 55140.05 88888.00 2009-11-21 22:57:40.250 325 12579.00 64.20 55140.05 88888.00 2009-11-21 22:57:40.375 325 12579.02 64.25 55140.07 88888.00 2009-11-21 22:57:40.500 325 12578.95 64.22 55140.07 88888.00 2009-11-21 22:57:40.625 325 12578.88 64.17 55140.07 88888.00 2009-11-21 22:57:40.750 325 12578.88 64.15 55140.05 88888.00 2009-11-21 22:57:40.875 325 12578.88 64.15 55140.05 88888.00 2009-11-21 22:57:41.000 325 12578.92 64.17 55140.07 88888.00 2009-11-21 22:57:41.125 325 12578.92 64.17 55140.10 88888.00 2009-11-21 22:57:41.250 325 12578.90 64.12 55140.07 88888.00 2009-11-21 22:57:41.375 325 12578.90 64.12 55140.10 88888.00 2009-11-21 22:57:41.500 325 12578.90 64.17 55140.12 88888.00 2009-11-21 22:57:41.625 325 12578.92 64.17 55140.12 88888.00 2009-11-21 22:57:41.750 325 12578.92 64.15 55140.12 88888.00 2009-11-21 22:57:41.875 325 12578.90 64.12 55140.10 88888.00 2009-11-21 22:57:42.000 325 12578.92 64.08 55140.10 88888.00 2009-11-21 22:57:42.125 325 12578.90 64.08 55140.07 88888.00 2009-11-21 22:57:42.250 325 12578.90 64.10 55140.12 88888.00 2009-11-21 22:57:42.375 325 12578.92 64.10 55140.12 88888.00 2009-11-21 22:57:42.500 325 12578.92 64.08 55140.12 88888.00 2009-11-21 22:57:42.625 325 12578.95 64.10 55140.10 88888.00 2009-11-21 22:57:42.750 325 12578.98 64.10 55140.15 88888.00 2009-11-21 22:57:42.875 325 12578.98 64.10 55140.12 88888.00 2009-11-21 22:57:43.000 325 12578.98 64.08 55140.12 88888.00 2009-11-21 22:57:43.125 325 12578.95 64.05 55140.12 88888.00 2009-11-21 22:57:43.250 325 12578.95 64.05 55140.12 88888.00 2009-11-21 22:57:43.375 325 12579.02 64.12 55140.15 88888.00 2009-11-21 22:57:43.500 325 12578.98 64.12 55140.18 88888.00 2009-11-21 22:57:43.625 325 12578.95 64.08 55140.12 88888.00 2009-11-21 22:57:43.750 325 12578.92 64.03 55140.10 88888.00 2009-11-21 22:57:43.875 325 12578.95 64.03 55140.12 88888.00 2009-11-21 22:57:44.000 325 12578.95 64.03 55140.15 88888.00 2009-11-21 22:57:44.125 325 12578.92 64.05 55140.18 88888.00 2009-11-21 22:57:44.250 325 12578.92 64.05 55140.20 88888.00 2009-11-21 22:57:44.375 325 12578.98 64.03 55140.18 88888.00 2009-11-21 22:57:44.500 325 12578.98 64.00 55140.15 88888.00 2009-11-21 22:57:44.625 325 12578.92 64.00 55140.12 88888.00 2009-11-21 22:57:44.750 325 12578.90 64.03 55140.15 88888.00 2009-11-21 22:57:44.875 325 12578.92 64.03 55140.18 88888.00 2009-11-21 22:57:45.000 325 12579.00 63.98 55140.15 88888.00 2009-11-21 22:57:45.125 325 12578.92 63.95 55140.18 88888.00 2009-11-21 22:57:45.250 325 12578.88 63.95 55140.18 88888.00 2009-11-21 22:57:45.375 325 12578.92 63.95 55140.15 88888.00 2009-11-21 22:57:45.500 325 12578.98 63.92 55140.15 88888.00 2009-11-21 22:57:45.625 325 12578.95 63.95 55140.15 88888.00 2009-11-21 22:57:45.750 325 12578.90 63.98 55140.18 88888.00 2009-11-21 22:57:45.875 325 12578.95 63.98 55140.20 88888.00 2009-11-21 22:57:46.000 325 12579.00 63.95 55140.15 88888.00 2009-11-21 22:57:46.125 325 12578.98 63.98 55140.18 88888.00 2009-11-21 22:57:46.250 325 12578.98 63.95 55140.18 88888.00 2009-11-21 22:57:46.375 325 12579.02 63.98 55140.18 88888.00 2009-11-21 22:57:46.500 325 12579.05 63.95 55140.18 88888.00 2009-11-21 22:57:46.625 325 12579.02 63.92 55140.18 88888.00 2009-11-21 22:57:46.750 325 12578.95 63.92 55140.18 88888.00 2009-11-21 22:57:46.875 325 12578.95 63.90 55140.18 88888.00 2009-11-21 22:57:47.000 325 12578.95 63.92 55140.18 88888.00 2009-11-21 22:57:47.125 325 12578.90 63.90 55140.20 88888.00 2009-11-21 22:57:47.250 325 12578.98 63.90 55140.20 88888.00 2009-11-21 22:57:47.375 325 12579.08 63.88 55140.20 88888.00 2009-11-21 22:57:47.500 325 12579.02 63.92 55140.20 88888.00 2009-11-21 22:57:47.625 325 12578.98 63.92 55140.20 88888.00 2009-11-21 22:57:47.750 325 12579.00 63.90 55140.20 88888.00 2009-11-21 22:57:47.875 325 12579.02 63.90 55140.22 88888.00 2009-11-21 22:57:48.000 325 12578.98 63.90 55140.25 88888.00 2009-11-21 22:57:48.125 325 12578.92 63.90 55140.25 88888.00 2009-11-21 22:57:48.250 325 12578.88 63.88 55140.25 88888.00 2009-11-21 22:57:48.375 325 12578.98 63.92 55140.28 88888.00 2009-11-21 22:57:48.500 325 12579.00 63.90 55140.25 88888.00 2009-11-21 22:57:48.625 325 12578.92 63.85 55140.22 88888.00 2009-11-21 22:57:48.750 325 12578.92 63.83 55140.22 88888.00 2009-11-21 22:57:48.875 325 12578.92 63.85 55140.25 88888.00 2009-11-21 22:57:49.000 325 12578.95 63.88 55140.22 88888.00 2009-11-21 22:57:49.125 325 12579.02 63.85 55140.22 88888.00 2009-11-21 22:57:49.250 325 12579.05 63.85 55140.25 88888.00 2009-11-21 22:57:49.375 325 12579.02 63.88 55140.22 88888.00 2009-11-21 22:57:49.500 325 12578.90 63.85 55140.22 88888.00 2009-11-21 22:57:49.625 325 12578.88 63.85 55140.22 88888.00 2009-11-21 22:57:49.750 325 12578.98 63.83 55140.28 88888.00 2009-11-21 22:57:49.875 325 12578.95 63.80 55140.25 88888.00 2009-11-21 22:57:50.000 325 12578.98 63.85 55140.22 88888.00 2009-11-21 22:57:50.125 325 12578.95 63.85 55140.20 88888.00 2009-11-21 22:57:50.250 325 12578.98 63.77 55140.20 88888.00 2009-11-21 22:57:50.375 325 12579.00 63.80 55140.20 88888.00 2009-11-21 22:57:50.500 325 12579.02 63.83 55140.22 88888.00 2009-11-21 22:57:50.625 325 12579.02 63.77 55140.20 88888.00 2009-11-21 22:57:50.750 325 12578.98 63.85 55140.20 88888.00 2009-11-21 22:57:50.875 325 12579.02 63.83 55140.22 88888.00 2009-11-21 22:57:51.000 325 12579.02 63.80 55140.22 88888.00 2009-11-21 22:57:51.125 325 12578.98 63.80 55140.20 88888.00 2009-11-21 22:57:51.250 325 12578.92 63.77 55140.22 88888.00 2009-11-21 22:57:51.375 325 12578.98 63.80 55140.22 88888.00 2009-11-21 22:57:51.500 325 12579.00 63.80 55140.25 88888.00 2009-11-21 22:57:51.625 325 12578.92 63.77 55140.25 88888.00 2009-11-21 22:57:51.750 325 12578.90 63.77 55140.20 88888.00 2009-11-21 22:57:51.875 325 12578.90 63.77 55140.20 88888.00 2009-11-21 22:57:52.000 325 12578.95 63.80 55140.20 88888.00 2009-11-21 22:57:52.125 325 12579.00 63.80 55140.20 88888.00 2009-11-21 22:57:52.250 325 12578.95 63.83 55140.22 88888.00 2009-11-21 22:57:52.375 325 12578.98 63.85 55140.22 88888.00 2009-11-21 22:57:52.500 325 12578.90 63.88 55140.22 88888.00 2009-11-21 22:57:52.625 325 12578.92 63.83 55140.25 88888.00 2009-11-21 22:57:52.750 325 12578.98 63.77 55140.22 88888.00 2009-11-21 22:57:52.875 325 12579.02 63.83 55140.22 88888.00 2009-11-21 22:57:53.000 325 12578.98 63.85 55140.22 88888.00 2009-11-21 22:57:53.125 325 12578.98 63.83 55140.22 88888.00 2009-11-21 22:57:53.250 325 12578.95 63.80 55140.22 88888.00 2009-11-21 22:57:53.375 325 12578.95 63.83 55140.25 88888.00 2009-11-21 22:57:53.500 325 12578.92 63.83 55140.25 88888.00 2009-11-21 22:57:53.625 325 12578.98 63.88 55140.25 88888.00 2009-11-21 22:57:53.750 325 12578.95 63.85 55140.22 88888.00 2009-11-21 22:57:53.875 325 12578.92 63.80 55140.22 88888.00 2009-11-21 22:57:54.000 325 12578.90 63.77 55140.22 88888.00 2009-11-21 22:57:54.125 325 12578.95 63.77 55140.22 88888.00 2009-11-21 22:57:54.250 325 12578.98 63.80 55140.22 88888.00 2009-11-21 22:57:54.375 325 12579.02 63.80 55140.22 88888.00 2009-11-21 22:57:54.500 325 12578.98 63.80 55140.20 88888.00 2009-11-21 22:57:54.625 325 12578.95 63.80 55140.20 88888.00 2009-11-21 22:57:54.750 325 12579.02 63.80 55140.22 88888.00 2009-11-21 22:57:54.875 325 12579.08 63.83 55140.20 88888.00 2009-11-21 22:57:55.000 325 12579.08 63.83 55140.20 88888.00 2009-11-21 22:57:55.125 325 12579.08 63.83 55140.22 88888.00 2009-11-21 22:57:55.250 325 12579.05 63.83 55140.22 88888.00 2009-11-21 22:57:55.375 325 12579.08 63.85 55140.20 88888.00 2009-11-21 22:57:55.500 325 12579.10 63.85 55140.20 88888.00 2009-11-21 22:57:55.625 325 12579.08 63.85 55140.22 88888.00 2009-11-21 22:57:55.750 325 12579.15 63.85 55140.28 88888.00 2009-11-21 22:57:55.875 325 12579.15 63.85 55140.28 88888.00 2009-11-21 22:57:56.000 325 12579.10 63.85 55140.20 88888.00 2009-11-21 22:57:56.125 325 12579.10 63.80 55140.22 88888.00 2009-11-21 22:57:56.250 325 12579.05 63.83 55140.22 88888.00 2009-11-21 22:57:56.375 325 12579.05 63.88 55140.25 88888.00 2009-11-21 22:57:56.500 325 12579.08 63.90 55140.22 88888.00 2009-11-21 22:57:56.625 325 12579.05 63.83 55140.20 88888.00 2009-11-21 22:57:56.750 325 12579.12 63.80 55140.18 88888.00 2009-11-21 22:57:56.875 325 12579.17 63.80 55140.20 88888.00 2009-11-21 22:57:57.000 325 12579.20 63.85 55140.18 88888.00 2009-11-21 22:57:57.125 325 12579.17 63.88 55140.22 88888.00 2009-11-21 22:57:57.250 325 12579.10 63.83 55140.22 88888.00 2009-11-21 22:57:57.375 325 12579.17 63.85 55140.20 88888.00 2009-11-21 22:57:57.500 325 12579.20 63.90 55140.20 88888.00 2009-11-21 22:57:57.625 325 12579.23 63.83 55140.15 88888.00 2009-11-21 22:57:57.750 325 12579.17 63.85 55140.12 88888.00 2009-11-21 22:57:57.875 325 12579.20 63.88 55140.18 88888.00 2009-11-21 22:57:58.000 325 12579.23 63.88 55140.18 88888.00 2009-11-21 22:57:58.125 325 12579.25 63.90 55140.18 88888.00 2009-11-21 22:57:58.250 325 12579.20 63.88 55140.20 88888.00 2009-11-21 22:57:58.375 325 12579.20 63.90 55140.20 88888.00 2009-11-21 22:57:58.500 325 12579.25 63.92 55140.20 88888.00 2009-11-21 22:57:58.625 325 12579.25 63.90 55140.18 88888.00 2009-11-21 22:57:58.750 325 12579.23 63.88 55140.18 88888.00 2009-11-21 22:57:58.875 325 12579.23 63.90 55140.18 88888.00 2009-11-21 22:57:59.000 325 12579.23 63.92 55140.18 88888.00 2009-11-21 22:57:59.125 325 12579.20 63.92 55140.20 88888.00 2009-11-21 22:57:59.250 325 12579.25 63.95 55140.22 88888.00 2009-11-21 22:57:59.375 325 12579.30 63.95 55140.25 88888.00 2009-11-21 22:57:59.500 325 12579.27 63.98 55140.20 88888.00 2009-11-21 22:57:59.625 325 12579.30 63.98 55140.18 88888.00 2009-11-21 22:57:59.750 325 12579.27 63.95 55140.18 88888.00 2009-11-21 22:57:59.875 325 12579.25 63.92 55140.15 88888.00 2009-11-21 22:58:00.000 325 12579.23 63.90 55140.18 88888.00 2009-11-21 22:58:00.125 325 12579.20 63.90 55140.15 88888.00 2009-11-21 22:58:00.250 325 12579.23 63.90 55140.18 88888.00 2009-11-21 22:58:00.375 325 12579.23 63.90 55140.18 88888.00 2009-11-21 22:58:00.500 325 12579.25 63.90 55140.15 88888.00 2009-11-21 22:58:00.625 325 12579.25 63.95 55140.15 88888.00 2009-11-21 22:58:00.750 325 12579.25 63.92 55140.12 88888.00 2009-11-21 22:58:00.875 325 12579.20 63.92 55140.12 88888.00 2009-11-21 22:58:01.000 325 12579.23 63.95 55140.15 88888.00 2009-11-21 22:58:01.125 325 12579.30 63.95 55140.15 88888.00 2009-11-21 22:58:01.250 325 12579.33 63.98 55140.15 88888.00 2009-11-21 22:58:01.375 325 12579.35 63.98 55140.15 88888.00 2009-11-21 22:58:01.500 325 12579.33 63.98 55140.15 88888.00 2009-11-21 22:58:01.625 325 12579.30 63.98 55140.15 88888.00 2009-11-21 22:58:01.750 325 12579.33 63.98 55140.10 88888.00 2009-11-21 22:58:01.875 325 12579.33 63.98 55140.12 88888.00 2009-11-21 22:58:02.000 325 12579.35 63.98 55140.12 88888.00 2009-11-21 22:58:02.125 325 12579.38 63.98 55140.18 88888.00 2009-11-21 22:58:02.250 325 12579.33 63.98 55140.18 88888.00 2009-11-21 22:58:02.375 325 12579.30 64.00 55140.12 88888.00 2009-11-21 22:58:02.500 325 12579.27 64.00 55140.12 88888.00 2009-11-21 22:58:02.625 325 12579.25 64.00 55140.12 88888.00 2009-11-21 22:58:02.750 325 12579.25 64.00 55140.12 88888.00 2009-11-21 22:58:02.875 325 12579.23 64.03 55140.12 88888.00 2009-11-21 22:58:03.000 325 12579.27 64.03 55140.12 88888.00 2009-11-21 22:58:03.125 325 12579.30 64.03 55140.15 88888.00 2009-11-21 22:58:03.250 325 12579.30 63.98 55140.12 88888.00 2009-11-21 22:58:03.375 325 12579.30 64.00 55140.15 88888.00 2009-11-21 22:58:03.500 325 12579.30 64.05 55140.12 88888.00 2009-11-21 22:58:03.625 325 12579.27 64.05 55140.15 88888.00 2009-11-21 22:58:03.750 325 12579.35 64.00 55140.15 88888.00 2009-11-21 22:58:03.875 325 12579.40 64.03 55140.15 88888.00 2009-11-21 22:58:04.000 325 12579.30 64.00 55140.12 88888.00 2009-11-21 22:58:04.125 325 12579.27 64.00 55140.15 88888.00 2009-11-21 22:58:04.250 325 12579.27 63.98 55140.18 88888.00 2009-11-21 22:58:04.375 325 12579.40 63.98 55140.12 88888.00 2009-11-21 22:58:04.500 325 12579.48 64.00 55140.12 88888.00 2009-11-21 22:58:04.625 325 12579.45 64.00 55140.12 88888.00 2009-11-21 22:58:04.750 325 12579.45 64.00 55140.12 88888.00 2009-11-21 22:58:04.875 325 12579.48 63.98 55140.12 88888.00 2009-11-21 22:58:05.000 325 12579.45 63.98 55140.07 88888.00 2009-11-21 22:58:05.125 325 12579.38 64.00 55140.12 88888.00 2009-11-21 22:58:05.250 325 12579.35 63.98 55140.10 88888.00 2009-11-21 22:58:05.375 325 12579.42 63.98 55140.07 88888.00 2009-11-21 22:58:05.500 325 12579.42 64.00 55140.12 88888.00 2009-11-21 22:58:05.625 325 12579.38 64.00 55140.10 88888.00 2009-11-21 22:58:05.750 325 12579.33 64.00 55140.12 88888.00 2009-11-21 22:58:05.875 325 12579.33 63.98 55140.12 88888.00 2009-11-21 22:58:06.000 325 12579.38 63.98 55140.12 88888.00 2009-11-21 22:58:06.125 325 12579.40 63.98 55140.15 88888.00 2009-11-21 22:58:06.250 325 12579.38 63.95 55140.10 88888.00 2009-11-21 22:58:06.375 325 12579.30 63.95 55140.10 88888.00 2009-11-21 22:58:06.500 325 12579.33 64.00 55140.12 88888.00 2009-11-21 22:58:06.625 325 12579.45 64.00 55140.15 88888.00 2009-11-21 22:58:06.750 325 12579.50 64.00 55140.12 88888.00 2009-11-21 22:58:06.875 325 12579.48 63.98 55140.12 88888.00 2009-11-21 22:58:07.000 325 12579.48 63.98 55140.07 88888.00 2009-11-21 22:58:07.125 325 12579.45 63.98 55140.10 88888.00 2009-11-21 22:58:07.250 325 12579.45 64.00 55140.12 88888.00 2009-11-21 22:58:07.375 325 12579.50 64.03 55140.15 88888.00 2009-11-21 22:58:07.500 325 12579.48 64.00 55140.15 88888.00 2009-11-21 22:58:07.625 325 12579.40 63.98 55140.12 88888.00 2009-11-21 22:58:07.750 325 12579.48 63.98 55140.10 88888.00 2009-11-21 22:58:07.875 325 12579.52 63.98 55140.10 88888.00 2009-11-21 22:58:08.000 325 12579.50 63.95 55140.12 88888.00 2009-11-21 22:58:08.125 325 12579.40 63.95 55140.10 88888.00 2009-11-21 22:58:08.250 325 12579.45 63.95 55140.12 88888.00 2009-11-21 22:58:08.375 325 12579.52 63.98 55140.10 88888.00 2009-11-21 22:58:08.500 325 12579.52 63.98 55140.10 88888.00 2009-11-21 22:58:08.625 325 12579.42 63.98 55140.10 88888.00 2009-11-21 22:58:08.750 325 12579.50 63.95 55140.12 88888.00 2009-11-21 22:58:08.875 325 12579.58 63.95 55140.10 88888.00 2009-11-21 22:58:09.000 325 12579.52 63.92 55140.07 88888.00 2009-11-21 22:58:09.125 325 12579.45 63.95 55140.10 88888.00 2009-11-21 22:58:09.250 325 12579.45 63.95 55140.10 88888.00 2009-11-21 22:58:09.375 325 12579.50 64.00 55140.12 88888.00 2009-11-21 22:58:09.500 325 12579.50 64.00 55140.12 88888.00 2009-11-21 22:58:09.625 325 12579.48 64.00 55140.12 88888.00 2009-11-21 22:58:09.750 325 12579.45 63.98 55140.12 88888.00 2009-11-21 22:58:09.875 325 12579.45 63.95 55140.15 88888.00 2009-11-21 22:58:10.000 325 12579.42 63.98 55140.15 88888.00 2009-11-21 22:58:10.125 325 12579.40 63.98 55140.12 88888.00 2009-11-21 22:58:10.250 325 12579.40 63.95 55140.15 88888.00 2009-11-21 22:58:10.375 325 12579.48 63.98 55140.15 88888.00 2009-11-21 22:58:10.500 325 12579.52 63.92 55140.10 88888.00 2009-11-21 22:58:10.625 325 12579.55 63.92 55140.07 88888.00 2009-11-21 22:58:10.750 325 12579.55 63.95 55140.10 88888.00 2009-11-21 22:58:10.875 325 12579.60 63.95 55140.12 88888.00 2009-11-21 22:58:11.000 325 12579.62 63.92 55140.12 88888.00 2009-11-21 22:58:11.125 325 12579.58 63.95 55140.10 88888.00 2009-11-21 22:58:11.250 325 12579.55 63.92 55140.10 88888.00 2009-11-21 22:58:11.375 325 12579.65 63.98 55140.12 88888.00 2009-11-21 22:58:11.500 325 12579.58 63.98 55140.10 88888.00 2009-11-21 22:58:11.625 325 12579.50 63.95 55140.10 88888.00 2009-11-21 22:58:11.750 325 12579.48 63.92 55140.07 88888.00 2009-11-21 22:58:11.875 325 12579.42 63.90 55140.10 88888.00 2009-11-21 22:58:12.000 325 12579.40 63.90 55140.10 88888.00 2009-11-21 22:58:12.125 325 12579.42 63.90 55140.10 88888.00 2009-11-21 22:58:12.250 325 12579.42 63.85 55140.10 88888.00 2009-11-21 22:58:12.375 325 12579.48 63.88 55140.07 88888.00 2009-11-21 22:58:12.500 325 12579.50 63.88 55140.07 88888.00 2009-11-21 22:58:12.625 325 12579.52 63.92 55140.10 88888.00 2009-11-21 22:58:12.750 325 12579.50 63.95 55140.12 88888.00 2009-11-21 22:58:12.875 325 12579.48 63.92 55140.15 88888.00 2009-11-21 22:58:13.000 325 12579.52 63.95 55140.12 88888.00 2009-11-21 22:58:13.125 325 12579.50 63.95 55140.12 88888.00 2009-11-21 22:58:13.250 325 12579.48 63.90 55140.12 88888.00 2009-11-21 22:58:13.375 325 12579.52 63.92 55140.12 88888.00 2009-11-21 22:58:13.500 325 12579.52 63.95 55140.12 88888.00 2009-11-21 22:58:13.625 325 12579.52 63.92 55140.10 88888.00 2009-11-21 22:58:13.750 325 12579.52 63.90 55140.07 88888.00 2009-11-21 22:58:13.875 325 12579.48 63.92 55140.10 88888.00 2009-11-21 22:58:14.000 325 12579.48 63.95 55140.10 88888.00 2009-11-21 22:58:14.125 325 12579.58 63.95 55140.10 88888.00 2009-11-21 22:58:14.250 325 12579.55 63.88 55140.10 88888.00 2009-11-21 22:58:14.375 325 12579.55 63.90 55140.12 88888.00 2009-11-21 22:58:14.500 325 12579.52 63.92 55140.12 88888.00 2009-11-21 22:58:14.625 325 12579.48 63.92 55140.15 88888.00 2009-11-21 22:58:14.750 325 12579.45 63.90 55140.12 88888.00 2009-11-21 22:58:14.875 325 12579.45 63.92 55140.10 88888.00 2009-11-21 22:58:15.000 325 12579.48 63.92 55140.12 88888.00 2009-11-21 22:58:15.125 325 12579.52 63.90 55140.12 88888.00 2009-11-21 22:58:15.250 325 12579.52 63.90 55140.12 88888.00 2009-11-21 22:58:15.375 325 12579.55 63.92 55140.12 88888.00 2009-11-21 22:58:15.500 325 12579.58 63.92 55140.12 88888.00 2009-11-21 22:58:15.625 325 12579.60 63.92 55140.12 88888.00 2009-11-21 22:58:15.750 325 12579.60 63.92 55140.15 88888.00 2009-11-21 22:58:15.875 325 12579.55 63.90 55140.12 88888.00 2009-11-21 22:58:16.000 325 12579.55 63.92 55140.12 88888.00 2009-11-21 22:58:16.125 325 12579.60 63.90 55140.12 88888.00 2009-11-21 22:58:16.250 325 12579.60 63.90 55140.12 88888.00 2009-11-21 22:58:16.375 325 12579.58 63.92 55140.12 88888.00 2009-11-21 22:58:16.500 325 12579.55 63.92 55140.12 88888.00 2009-11-21 22:58:16.625 325 12579.50 63.92 55140.12 88888.00 2009-11-21 22:58:16.750 325 12579.52 63.95 55140.12 88888.00 2009-11-21 22:58:16.875 325 12579.50 63.90 55140.12 88888.00 2009-11-21 22:58:17.000 325 12579.50 63.90 55140.15 88888.00 2009-11-21 22:58:17.125 325 12579.52 63.90 55140.12 88888.00 2009-11-21 22:58:17.250 325 12579.50 63.95 55140.12 88888.00 2009-11-21 22:58:17.375 325 12579.50 63.95 55140.12 88888.00 2009-11-21 22:58:17.500 325 12579.48 63.92 55140.07 88888.00 2009-11-21 22:58:17.625 325 12579.52 63.95 55140.07 88888.00 2009-11-21 22:58:17.750 325 12579.55 63.98 55140.10 88888.00 2009-11-21 22:58:17.875 325 12579.50 63.95 55140.10 88888.00 2009-11-21 22:58:18.000 325 12579.48 63.92 55140.07 88888.00 2009-11-21 22:58:18.125 325 12579.50 63.92 55140.07 88888.00 2009-11-21 22:58:18.250 325 12579.42 63.92 55140.10 88888.00 2009-11-21 22:58:18.375 325 12579.42 63.95 55140.12 88888.00 2009-11-21 22:58:18.500 325 12579.48 63.95 55140.10 88888.00 2009-11-21 22:58:18.625 325 12579.55 64.00 55140.12 88888.00 2009-11-21 22:58:18.750 325 12579.55 63.98 55140.12 88888.00 2009-11-21 22:58:18.875 325 12579.50 63.98 55140.12 88888.00 2009-11-21 22:58:19.000 325 12579.48 63.95 55140.15 88888.00 2009-11-21 22:58:19.125 325 12579.55 63.95 55140.15 88888.00 2009-11-21 22:58:19.250 325 12579.50 63.92 55140.12 88888.00 2009-11-21 22:58:19.375 325 12579.42 63.92 55140.10 88888.00 2009-11-21 22:58:19.500 325 12579.50 63.98 55140.12 88888.00 2009-11-21 22:58:19.625 325 12579.58 64.00 55140.12 88888.00 2009-11-21 22:58:19.750 325 12579.55 63.98 55140.12 88888.00 2009-11-21 22:58:19.875 325 12579.58 63.95 55140.12 88888.00 2009-11-21 22:58:20.000 325 12579.55 63.92 55140.12 88888.00 2009-11-21 22:58:20.125 325 12579.55 63.98 55140.12 88888.00 2009-11-21 22:58:20.250 325 12579.55 64.00 55140.15 88888.00 2009-11-21 22:58:20.375 325 12579.58 64.00 55140.12 88888.00 2009-11-21 22:58:20.500 325 12579.55 64.03 55140.12 88888.00 2009-11-21 22:58:20.625 325 12579.55 64.03 55140.15 88888.00 2009-11-21 22:58:20.750 325 12579.58 64.03 55140.15 88888.00 2009-11-21 22:58:20.875 325 12579.65 63.98 55140.12 88888.00 2009-11-21 22:58:21.000 325 12579.62 64.00 55140.10 88888.00 2009-11-21 22:58:21.125 325 12579.60 64.03 55140.12 88888.00 2009-11-21 22:58:21.250 325 12579.60 63.98 55140.12 88888.00 2009-11-21 22:58:21.375 325 12579.65 64.03 55140.15 88888.00 2009-11-21 22:58:21.500 325 12579.65 64.03 55140.12 88888.00 2009-11-21 22:58:21.625 325 12579.62 64.03 55140.07 88888.00 2009-11-21 22:58:21.750 325 12579.52 64.00 55140.07 88888.00 2009-11-21 22:58:21.875 325 12579.52 64.03 55140.10 88888.00 2009-11-21 22:58:22.000 325 12579.55 64.05 55140.12 88888.00 2009-11-21 22:58:22.125 325 12579.60 64.03 55140.10 88888.00 2009-11-21 22:58:22.250 325 12579.62 64.03 55140.10 88888.00 2009-11-21 22:58:22.375 325 12579.67 64.05 55140.07 88888.00 2009-11-21 22:58:22.500 325 12579.67 64.05 55140.10 88888.00 2009-11-21 22:58:22.625 325 12579.65 64.05 55140.10 88888.00 2009-11-21 22:58:22.750 325 12579.65 64.03 55140.10 88888.00 2009-11-21 22:58:22.875 325 12579.62 64.03 55140.12 88888.00 2009-11-21 22:58:23.000 325 12579.62 64.03 55140.10 88888.00 2009-11-21 22:58:23.125 325 12579.70 64.05 55140.12 88888.00 2009-11-21 22:58:23.250 325 12579.65 64.05 55140.12 88888.00 2009-11-21 22:58:23.375 325 12579.58 64.08 55140.12 88888.00 2009-11-21 22:58:23.500 325 12579.65 64.08 55140.10 88888.00 2009-11-21 22:58:23.625 325 12579.65 64.08 55140.10 88888.00 2009-11-21 22:58:23.750 325 12579.62 64.08 55140.10 88888.00 2009-11-21 22:58:23.875 325 12579.65 64.10 55140.12 88888.00 2009-11-21 22:58:24.000 325 12579.70 64.12 55140.10 88888.00 2009-11-21 22:58:24.125 325 12579.70 64.10 55140.12 88888.00 2009-11-21 22:58:24.250 325 12579.70 64.10 55140.07 88888.00 2009-11-21 22:58:24.375 325 12579.65 64.12 55140.10 88888.00 2009-11-21 22:58:24.500 325 12579.58 64.12 55140.12 88888.00 2009-11-21 22:58:24.625 325 12579.52 64.15 55140.12 88888.00 2009-11-21 22:58:24.750 325 12579.58 64.12 55140.10 88888.00 2009-11-21 22:58:24.875 325 12579.70 64.17 55140.10 88888.00 2009-11-21 22:58:25.000 325 12579.75 64.15 55140.07 88888.00 2009-11-21 22:58:25.125 325 12579.73 64.15 55140.05 88888.00 2009-11-21 22:58:25.250 325 12579.65 64.15 55140.07 88888.00 2009-11-21 22:58:25.375 325 12579.70 64.22 55140.10 88888.00 2009-11-21 22:58:25.500 325 12579.70 64.22 55140.10 88888.00 2009-11-21 22:58:25.625 325 12579.65 64.17 55140.07 88888.00 2009-11-21 22:58:25.750 325 12579.65 64.20 55140.07 88888.00 2009-11-21 22:58:25.875 325 12579.73 64.25 55140.07 88888.00 2009-11-21 22:58:26.000 325 12579.73 64.25 55140.07 88888.00 2009-11-21 22:58:26.125 325 12579.75 64.25 55140.07 88888.00 2009-11-21 22:58:26.250 325 12579.73 64.25 55140.10 88888.00 2009-11-21 22:58:26.375 325 12579.73 64.25 55140.10 88888.00 2009-11-21 22:58:26.500 325 12579.70 64.25 55140.10 88888.00 2009-11-21 22:58:26.625 325 12579.70 64.25 55140.05 88888.00 2009-11-21 22:58:26.750 325 12579.70 64.28 55140.07 88888.00 2009-11-21 22:58:26.875 325 12579.73 64.28 55140.07 88888.00 2009-11-21 22:58:27.000 325 12579.75 64.28 55140.07 88888.00 2009-11-21 22:58:27.125 325 12579.80 64.30 55140.07 88888.00 2009-11-21 22:58:27.250 325 12579.77 64.30 55140.07 88888.00 2009-11-21 22:58:27.375 325 12579.80 64.28 55140.03 88888.00 2009-11-21 22:58:27.500 325 12579.80 64.25 55140.05 88888.00 2009-11-21 22:58:27.625 325 12579.77 64.28 55140.03 88888.00 2009-11-21 22:58:27.750 325 12579.73 64.38 55140.05 88888.00 2009-11-21 22:58:27.875 325 12579.70 64.35 55140.07 88888.00 2009-11-21 22:58:28.000 325 12579.83 64.33 55140.05 88888.00 2009-11-21 22:58:28.125 325 12579.88 64.30 55140.03 88888.00 2009-11-21 22:58:28.250 325 12579.75 64.28 55140.05 88888.00 2009-11-21 22:58:28.375 325 12579.77 64.30 55140.05 88888.00 2009-11-21 22:58:28.500 325 12579.80 64.38 55140.07 88888.00 2009-11-21 22:58:28.625 325 12579.88 64.38 55140.05 88888.00 2009-11-21 22:58:28.750 325 12579.80 64.38 55140.05 88888.00 2009-11-21 22:58:28.875 325 12579.75 64.40 55140.05 88888.00 2009-11-21 22:58:29.000 325 12579.75 64.42 55140.05 88888.00 2009-11-21 22:58:29.125 325 12579.77 64.42 55140.03 88888.00 2009-11-21 22:58:29.250 325 12579.77 64.45 55140.03 88888.00 2009-11-21 22:58:29.375 325 12579.80 64.42 55140.05 88888.00 2009-11-21 22:58:29.500 325 12579.80 64.42 55140.05 88888.00 2009-11-21 22:58:29.625 325 12579.83 64.42 55140.07 88888.00 2009-11-21 22:58:29.750 325 12579.80 64.42 55140.07 88888.00 2009-11-21 22:58:29.875 325 12579.80 64.42 55140.05 88888.00 2009-11-21 22:58:30.000 325 12579.80 64.42 55140.05 88888.00 2009-11-21 22:58:30.125 325 12579.77 64.42 55140.05 88888.00 2009-11-21 22:58:30.250 325 12579.77 64.42 55140.07 88888.00 2009-11-21 22:58:30.375 325 12579.77 64.47 55140.07 88888.00 2009-11-21 22:58:30.500 325 12579.75 64.47 55140.07 88888.00 2009-11-21 22:58:30.625 325 12579.73 64.47 55140.07 88888.00 2009-11-21 22:58:30.750 325 12579.75 64.47 55140.10 88888.00 2009-11-21 22:58:30.875 325 12579.70 64.42 55140.05 88888.00 2009-11-21 22:58:31.000 325 12579.73 64.42 55140.05 88888.00 2009-11-21 22:58:31.125 325 12579.77 64.42 55140.05 88888.00 2009-11-21 22:58:31.250 325 12579.85 64.42 55140.05 88888.00 2009-11-21 22:58:31.375 325 12579.85 64.47 55140.05 88888.00 2009-11-21 22:58:31.500 325 12579.85 64.50 55140.03 88888.00 2009-11-21 22:58:31.625 325 12579.83 64.53 55140.05 88888.00 2009-11-21 22:58:31.750 325 12579.75 64.50 55140.05 88888.00 2009-11-21 22:58:31.875 325 12579.73 64.50 55140.05 88888.00 2009-11-21 22:58:32.000 325 12579.83 64.50 55140.03 88888.00 2009-11-21 22:58:32.125 325 12579.88 64.53 55140.05 88888.00 2009-11-21 22:58:32.250 325 12579.83 64.55 55140.05 88888.00 2009-11-21 22:58:32.375 325 12579.80 64.55 55140.03 88888.00 2009-11-21 22:58:32.500 325 12579.80 64.58 55140.07 88888.00 2009-11-21 22:58:32.625 325 12579.77 64.55 55140.07 88888.00 2009-11-21 22:58:32.750 325 12579.75 64.55 55140.07 88888.00 2009-11-21 22:58:32.875 325 12579.70 64.53 55140.07 88888.00 2009-11-21 22:58:33.000 325 12579.75 64.55 55140.05 88888.00 2009-11-21 22:58:33.125 325 12579.83 64.55 55140.10 88888.00 2009-11-21 22:58:33.250 325 12579.85 64.58 55140.07 88888.00 2009-11-21 22:58:33.375 325 12579.88 64.55 55140.07 88888.00 2009-11-21 22:58:33.500 325 12579.88 64.55 55140.10 88888.00 2009-11-21 22:58:33.625 325 12579.83 64.55 55140.10 88888.00 2009-11-21 22:58:33.750 325 12579.80 64.60 55140.12 88888.00 2009-11-21 22:58:33.875 325 12579.85 64.62 55140.10 88888.00 2009-11-21 22:58:34.000 325 12579.88 64.62 55140.10 88888.00 2009-11-21 22:58:34.125 325 12579.88 64.60 55140.10 88888.00 2009-11-21 22:58:34.250 325 12579.77 64.60 55140.10 88888.00 2009-11-21 22:58:34.375 325 12579.85 64.60 55140.10 88888.00 2009-11-21 22:58:34.500 325 12579.88 64.60 55140.10 88888.00 2009-11-21 22:58:34.625 325 12579.88 64.58 55140.07 88888.00 2009-11-21 22:58:34.750 325 12579.88 64.58 55140.07 88888.00 2009-11-21 22:58:34.875 325 12579.80 64.55 55140.07 88888.00 2009-11-21 22:58:35.000 325 12579.77 64.58 55140.10 88888.00 2009-11-21 22:58:35.125 325 12579.83 64.60 55140.12 88888.00 2009-11-21 22:58:35.250 325 12579.83 64.60 55140.10 88888.00 2009-11-21 22:58:35.375 325 12579.85 64.62 55140.12 88888.00 2009-11-21 22:58:35.500 325 12579.83 64.58 55140.07 88888.00 2009-11-21 22:58:35.625 325 12579.80 64.60 55140.10 88888.00 2009-11-21 22:58:35.750 325 12579.75 64.60 55140.10 88888.00 2009-11-21 22:58:35.875 325 12579.70 64.60 55140.12 88888.00 2009-11-21 22:58:36.000 325 12579.67 64.60 55140.12 88888.00 2009-11-21 22:58:36.125 325 12579.70 64.58 55140.12 88888.00 2009-11-21 22:58:36.250 325 12579.70 64.60 55140.12 88888.00 2009-11-21 22:58:36.375 325 12579.80 64.65 55140.12 88888.00 2009-11-21 22:58:36.500 325 12579.83 64.65 55140.12 88888.00 2009-11-21 22:58:36.625 325 12579.80 64.67 55140.12 88888.00 2009-11-21 22:58:36.750 325 12579.83 64.65 55140.12 88888.00 2009-11-21 22:58:36.875 325 12579.80 64.62 55140.15 88888.00 2009-11-21 22:58:37.000 325 12579.80 64.62 55140.12 88888.00 2009-11-21 22:58:37.125 325 12579.83 64.65 55140.12 88888.00 2009-11-21 22:58:37.250 325 12579.80 64.62 55140.12 88888.00 2009-11-21 22:58:37.375 325 12579.83 64.62 55140.12 88888.00 2009-11-21 22:58:37.500 325 12579.77 64.65 55140.12 88888.00 2009-11-21 22:58:37.625 325 12579.75 64.62 55140.12 88888.00 2009-11-21 22:58:37.750 325 12579.75 64.60 55140.12 88888.00 2009-11-21 22:58:37.875 325 12579.73 64.62 55140.12 88888.00 2009-11-21 22:58:38.000 325 12579.75 64.62 55140.10 88888.00 2009-11-21 22:58:38.125 325 12579.80 64.62 55140.15 88888.00 2009-11-21 22:58:38.250 325 12579.77 64.62 55140.18 88888.00 2009-11-21 22:58:38.375 325 12579.77 64.65 55140.12 88888.00 2009-11-21 22:58:38.500 325 12579.75 64.65 55140.15 88888.00 2009-11-21 22:58:38.625 325 12579.73 64.65 55140.18 88888.00 2009-11-21 22:58:38.750 325 12579.65 64.65 55140.15 88888.00 2009-11-21 22:58:38.875 325 12579.62 64.67 55140.15 88888.00 2009-11-21 22:58:39.000 325 12579.65 64.62 55140.12 88888.00 2009-11-21 22:58:39.125 325 12579.67 64.58 55140.15 88888.00 2009-11-21 22:58:39.250 325 12579.70 64.58 55140.15 88888.00 2009-11-21 22:58:39.375 325 12579.65 64.60 55140.18 88888.00 2009-11-21 22:58:39.500 325 12579.65 64.60 55140.18 88888.00 2009-11-21 22:58:39.625 325 12579.65 64.62 55140.18 88888.00 2009-11-21 22:58:39.750 325 12579.73 64.65 55140.18 88888.00 2009-11-21 22:58:39.875 325 12579.73 64.62 55140.20 88888.00 2009-11-21 22:58:40.000 325 12579.67 64.60 55140.18 88888.00 2009-11-21 22:58:40.125 325 12579.62 64.58 55140.18 88888.00 2009-11-21 22:58:40.250 325 12579.62 64.60 55140.22 88888.00 2009-11-21 22:58:40.375 325 12579.67 64.62 55140.25 88888.00 2009-11-21 22:58:40.500 325 12579.67 64.65 55140.25 88888.00 2009-11-21 22:58:40.625 325 12579.62 64.62 55140.22 88888.00 2009-11-21 22:58:40.750 325 12579.62 64.60 55140.25 88888.00 2009-11-21 22:58:40.875 325 12579.65 64.60 55140.22 88888.00 2009-11-21 22:58:41.000 325 12579.65 64.58 55140.20 88888.00 2009-11-21 22:58:41.125 325 12579.60 64.58 55140.25 88888.00 2009-11-21 22:58:41.250 325 12579.52 64.55 55140.25 88888.00 2009-11-21 22:58:41.375 325 12579.55 64.60 55140.28 88888.00 2009-11-21 22:58:41.500 325 12579.60 64.60 55140.28 88888.00 2009-11-21 22:58:41.625 325 12579.55 64.58 55140.22 88888.00 2009-11-21 22:58:41.750 325 12579.50 64.60 55140.25 88888.00 2009-11-21 22:58:41.875 325 12579.55 64.60 55140.25 88888.00 2009-11-21 22:58:42.000 325 12579.62 64.60 55140.22 88888.00 2009-11-21 22:58:42.125 325 12579.60 64.62 55140.28 88888.00 2009-11-21 22:58:42.250 325 12579.52 64.60 55140.30 88888.00 2009-11-21 22:58:42.375 325 12579.55 64.62 55140.25 88888.00 2009-11-21 22:58:42.500 325 12579.55 64.62 55140.28 88888.00 2009-11-21 22:58:42.625 325 12579.62 64.65 55140.28 88888.00 2009-11-21 22:58:42.750 325 12579.58 64.62 55140.28 88888.00 2009-11-21 22:58:42.875 325 12579.48 64.58 55140.28 88888.00 2009-11-21 22:58:43.000 325 12579.50 64.55 55140.22 88888.00 2009-11-21 22:58:43.125 325 12579.52 64.58 55140.25 88888.00 2009-11-21 22:58:43.250 325 12579.48 64.58 55140.28 88888.00 2009-11-21 22:58:43.375 325 12579.48 64.58 55140.30 88888.00 2009-11-21 22:58:43.500 325 12579.42 64.58 55140.30 88888.00 2009-11-21 22:58:43.625 325 12579.45 64.58 55140.32 88888.00 2009-11-21 22:58:43.750 325 12579.45 64.58 55140.30 88888.00 2009-11-21 22:58:43.875 325 12579.45 64.58 55140.28 88888.00 2009-11-21 22:58:44.000 325 12579.48 64.55 55140.30 88888.00 2009-11-21 22:58:44.125 325 12579.52 64.58 55140.32 88888.00 2009-11-21 22:58:44.250 325 12579.50 64.55 55140.32 88888.00 2009-11-21 22:58:44.375 325 12579.50 64.55 55140.30 88888.00 2009-11-21 22:58:44.500 325 12579.48 64.55 55140.28 88888.00 2009-11-21 22:58:44.625 325 12579.42 64.50 55140.25 88888.00 2009-11-21 22:58:44.750 325 12579.35 64.45 55140.25 88888.00 2009-11-21 22:58:44.875 325 12579.33 64.50 55140.30 88888.00 2009-11-21 22:58:45.000 325 12579.35 64.55 55140.30 88888.00 2009-11-21 22:58:45.125 325 12579.33 64.53 55140.32 88888.00 2009-11-21 22:58:45.250 325 12579.33 64.50 55140.30 88888.00 2009-11-21 22:58:45.375 325 12579.35 64.47 55140.32 88888.00 2009-11-21 22:58:45.500 325 12579.38 64.47 55140.35 88888.00 2009-11-21 22:58:45.625 325 12579.35 64.50 55140.32 88888.00 2009-11-21 22:58:45.750 325 12579.33 64.45 55140.32 88888.00 2009-11-21 22:58:45.875 325 12579.35 64.45 55140.32 88888.00 2009-11-21 22:58:46.000 325 12579.40 64.45 55140.32 88888.00 2009-11-21 22:58:46.125 325 12579.38 64.42 55140.35 88888.00 2009-11-21 22:58:46.250 325 12579.30 64.38 55140.35 88888.00 2009-11-21 22:58:46.375 325 12579.27 64.42 55140.35 88888.00 2009-11-21 22:58:46.500 325 12579.25 64.40 55140.38 88888.00 2009-11-21 22:58:46.625 325 12579.27 64.40 55140.35 88888.00 2009-11-21 22:58:46.750 325 12579.25 64.42 55140.35 88888.00 2009-11-21 22:58:46.875 325 12579.30 64.42 55140.38 88888.00 2009-11-21 22:58:47.000 325 12579.30 64.45 55140.35 88888.00 2009-11-21 22:58:47.125 325 12579.27 64.42 55140.35 88888.00 2009-11-21 22:58:47.250 325 12579.20 64.42 55140.38 88888.00 2009-11-21 22:58:47.375 325 12579.17 64.40 55140.40 88888.00 2009-11-21 22:58:47.500 325 12579.23 64.35 55140.38 88888.00 2009-11-21 22:58:47.625 325 12579.23 64.35 55140.38 88888.00 2009-11-21 22:58:47.750 325 12579.23 64.38 55140.40 88888.00 2009-11-21 22:58:47.875 325 12579.17 64.35 55140.40 88888.00 2009-11-21 22:58:48.000 325 12579.17 64.38 55140.43 88888.00 2009-11-21 22:58:48.125 325 12579.20 64.35 55140.43 88888.00 2009-11-21 22:58:48.250 325 12579.12 64.33 55140.43 88888.00 2009-11-21 22:58:48.375 325 12579.08 64.33 55140.43 88888.00 2009-11-21 22:58:48.500 325 12579.08 64.35 55140.43 88888.00 2009-11-21 22:58:48.625 325 12579.08 64.35 55140.40 88888.00 2009-11-21 22:58:48.750 325 12579.10 64.33 55140.45 88888.00 2009-11-21 22:58:48.875 325 12579.08 64.33 55140.43 88888.00 2009-11-21 22:58:49.000 325 12579.05 64.28 55140.45 88888.00 2009-11-21 22:58:49.125 325 12579.02 64.28 55140.45 88888.00 2009-11-21 22:58:49.250 325 12579.05 64.25 55140.47 88888.00 2009-11-21 22:58:49.375 325 12579.12 64.25 55140.50 88888.00 2009-11-21 22:58:49.500 325 12579.12 64.25 55140.45 88888.00 2009-11-21 22:58:49.625 325 12579.05 64.28 55140.45 88888.00 2009-11-21 22:58:49.750 325 12579.02 64.28 55140.47 88888.00 2009-11-21 22:58:49.875 325 12579.02 64.25 55140.45 88888.00 2009-11-21 22:58:50.000 325 12579.05 64.22 55140.47 88888.00 2009-11-21 22:58:50.125 325 12579.10 64.20 55140.47 88888.00 2009-11-21 22:58:50.250 325 12579.00 64.20 55140.50 88888.00 2009-11-21 22:58:50.375 325 12579.10 64.22 55140.47 88888.00 2009-11-21 22:58:50.500 325 12579.12 64.22 55140.50 88888.00 2009-11-21 22:58:50.625 325 12579.10 64.22 55140.45 88888.00 2009-11-21 22:58:50.750 325 12579.08 64.20 55140.47 88888.00 2009-11-21 22:58:50.875 325 12579.10 64.20 55140.50 88888.00 2009-11-21 22:58:51.000 325 12579.12 64.17 55140.50 88888.00 2009-11-21 22:58:51.125 325 12579.05 64.12 55140.50 88888.00 2009-11-21 22:58:51.250 325 12578.98 64.15 55140.50 88888.00 2009-11-21 22:58:51.375 325 12579.05 64.20 55140.50 88888.00 2009-11-21 22:58:51.500 325 12579.05 64.17 55140.50 88888.00 2009-11-21 22:58:51.625 325 12579.05 64.15 55140.47 88888.00 2009-11-21 22:58:51.750 325 12579.00 64.10 55140.47 88888.00 2009-11-21 22:58:51.875 325 12578.92 64.08 55140.50 88888.00 2009-11-21 22:58:52.000 325 12579.00 64.08 55140.53 88888.00 2009-11-21 22:58:52.125 325 12579.00 64.08 55140.55 88888.00 2009-11-21 22:58:52.250 325 12578.92 64.10 55140.53 88888.00 2009-11-21 22:58:52.375 325 12578.95 64.08 55140.53 88888.00 2009-11-21 22:58:52.500 325 12578.92 64.08 55140.55 88888.00 2009-11-21 22:58:52.625 325 12578.95 64.10 55140.55 88888.00 2009-11-21 22:58:52.750 325 12578.95 64.12 55140.55 88888.00 2009-11-21 22:58:52.875 325 12578.90 64.08 55140.55 88888.00 2009-11-21 22:58:53.000 325 12578.88 64.03 55140.55 88888.00 2009-11-21 22:58:53.125 325 12578.90 64.03 55140.55 88888.00 2009-11-21 22:58:53.250 325 12578.85 64.05 55140.57 88888.00 2009-11-21 22:58:53.375 325 12578.80 64.03 55140.57 88888.00 2009-11-21 22:58:53.500 325 12578.83 64.00 55140.55 88888.00 2009-11-21 22:58:53.625 325 12578.80 64.00 55140.55 88888.00 2009-11-21 22:58:53.750 325 12578.80 64.03 55140.55 88888.00 2009-11-21 22:58:53.875 325 12578.83 64.00 55140.55 88888.00 2009-11-21 22:58:54.000 325 12578.80 64.00 55140.55 88888.00 2009-11-21 22:58:54.125 325 12578.75 64.00 55140.57 88888.00 2009-11-21 22:58:54.250 325 12578.70 63.98 55140.60 88888.00 2009-11-21 22:58:54.375 325 12578.70 63.98 55140.57 88888.00 2009-11-21 22:58:54.500 325 12578.75 63.98 55140.55 88888.00 2009-11-21 22:58:54.625 325 12578.70 63.98 55140.55 88888.00 2009-11-21 22:58:54.750 325 12578.70 63.98 55140.55 88888.00 2009-11-21 22:58:54.875 325 12578.75 63.98 55140.57 88888.00 2009-11-21 22:58:55.000 325 12578.80 63.98 55140.57 88888.00 2009-11-21 22:58:55.125 325 12578.77 63.95 55140.60 88888.00 2009-11-21 22:58:55.250 325 12578.65 63.95 55140.62 88888.00 2009-11-21 22:58:55.375 325 12578.65 63.95 55140.62 88888.00 2009-11-21 22:58:55.500 325 12578.67 63.95 55140.60 88888.00 2009-11-21 22:58:55.625 325 12578.60 63.92 55140.60 88888.00 2009-11-21 22:58:55.750 325 12578.55 63.90 55140.62 88888.00 2009-11-21 22:58:55.875 325 12578.60 63.90 55140.62 88888.00 2009-11-21 22:58:56.000 325 12578.58 63.90 55140.60 88888.00 2009-11-21 22:58:56.125 325 12578.65 63.90 55140.60 88888.00 2009-11-21 22:58:56.250 325 12578.58 63.85 55140.62 88888.00 2009-11-21 22:58:56.375 325 12578.55 63.90 55140.65 88888.00 2009-11-21 22:58:56.500 325 12578.55 63.88 55140.62 88888.00 2009-11-21 22:58:56.625 325 12578.58 63.90 55140.62 88888.00 2009-11-21 22:58:56.750 325 12578.55 63.90 55140.62 88888.00 2009-11-21 22:58:56.875 325 12578.52 63.88 55140.60 88888.00 2009-11-21 22:58:57.000 325 12578.55 63.85 55140.57 88888.00 2009-11-21 22:58:57.125 325 12578.52 63.88 55140.62 88888.00 2009-11-21 22:58:57.250 325 12578.50 63.88 55140.62 88888.00 2009-11-21 22:58:57.375 325 12578.52 63.88 55140.60 88888.00 2009-11-21 22:58:57.500 325 12578.50 63.88 55140.65 88888.00 2009-11-21 22:58:57.625 325 12578.50 63.85 55140.62 88888.00 2009-11-21 22:58:57.750 325 12578.55 63.83 55140.62 88888.00 2009-11-21 22:58:57.875 325 12578.55 63.83 55140.62 88888.00 2009-11-21 22:58:58.000 325 12578.58 63.80 55140.60 88888.00 2009-11-21 22:58:58.125 325 12578.48 63.80 55140.60 88888.00 2009-11-21 22:58:58.250 325 12578.38 63.73 55140.62 88888.00 2009-11-21 22:58:58.375 325 12578.48 63.75 55140.62 88888.00 2009-11-21 22:58:58.500 325 12578.50 63.75 55140.65 88888.00 2009-11-21 22:58:58.625 325 12578.48 63.75 55140.65 88888.00 2009-11-21 22:58:58.750 325 12578.45 63.73 55140.62 88888.00 2009-11-21 22:58:58.875 325 12578.50 63.75 55140.65 88888.00 2009-11-21 22:58:59.000 325 12578.50 63.77 55140.68 88888.00 2009-11-21 22:58:59.125 325 12578.55 63.77 55140.68 88888.00 2009-11-21 22:58:59.250 325 12578.58 63.75 55140.65 88888.00 2009-11-21 22:58:59.375 325 12578.52 63.75 55140.60 88888.00 2009-11-21 22:58:59.500 325 12578.45 63.70 55140.57 88888.00 2009-11-21 22:58:59.625 325 12578.45 63.70 55140.57 88888.00 2009-11-21 22:58:59.750 325 12578.45 63.73 55140.60 88888.00 2009-11-21 22:58:59.875 325 12578.45 63.70 55140.62 88888.00 2009-11-21 22:59:00.000 325 12578.48 63.70 55140.62 88888.00 2009-11-21 22:59:00.125 325 12578.48 63.73 55140.65 88888.00 2009-11-21 22:59:00.250 325 12578.52 63.70 55140.62 88888.00 2009-11-21 22:59:00.375 325 12578.55 63.73 55140.65 88888.00 2009-11-21 22:59:00.500 325 12578.55 63.67 55140.62 88888.00 2009-11-21 22:59:00.625 325 12578.52 63.70 55140.62 88888.00 2009-11-21 22:59:00.750 325 12578.50 63.70 55140.62 88888.00 2009-11-21 22:59:00.875 325 12578.42 63.70 55140.62 88888.00 2009-11-21 22:59:01.000 325 12578.40 63.75 55140.65 88888.00 2009-11-21 22:59:01.125 325 12578.45 63.73 55140.65 88888.00 2009-11-21 22:59:01.250 325 12578.45 63.67 55140.65 88888.00 2009-11-21 22:59:01.375 325 12578.50 63.65 55140.65 88888.00 2009-11-21 22:59:01.500 325 12578.50 63.65 55140.65 88888.00 2009-11-21 22:59:01.625 325 12578.52 63.67 55140.65 88888.00 2009-11-21 22:59:01.750 325 12578.50 63.67 55140.65 88888.00 2009-11-21 22:59:01.875 325 12578.45 63.67 55140.62 88888.00 2009-11-21 22:59:02.000 325 12578.48 63.65 55140.62 88888.00 2009-11-21 22:59:02.125 325 12578.55 63.65 55140.60 88888.00 2009-11-21 22:59:02.250 325 12578.50 63.62 55140.62 88888.00 2009-11-21 22:59:02.375 325 12578.45 63.62 55140.65 88888.00 2009-11-21 22:59:02.500 325 12578.45 63.62 55140.65 88888.00 2009-11-21 22:59:02.625 325 12578.48 63.62 55140.62 88888.00 2009-11-21 22:59:02.750 325 12578.50 63.62 55140.62 88888.00 2009-11-21 22:59:02.875 325 12578.52 63.65 55140.62 88888.00 2009-11-21 22:59:03.000 325 12578.50 63.65 55140.65 88888.00 2009-11-21 22:59:03.125 325 12578.50 63.65 55140.65 88888.00 2009-11-21 22:59:03.250 325 12578.45 63.62 55140.65 88888.00 2009-11-21 22:59:03.375 325 12578.50 63.62 55140.62 88888.00 2009-11-21 22:59:03.500 325 12578.48 63.65 55140.62 88888.00 2009-11-21 22:59:03.625 325 12578.45 63.62 55140.62 88888.00 2009-11-21 22:59:03.750 325 12578.45 63.62 55140.65 88888.00 2009-11-21 22:59:03.875 325 12578.40 63.70 55140.70 88888.00 2009-11-21 22:59:04.000 325 12578.45 63.67 55140.62 88888.00 2009-11-21 22:59:04.125 325 12578.52 63.67 55140.62 88888.00 2009-11-21 22:59:04.250 325 12578.52 63.65 55140.60 88888.00 2009-11-21 22:59:04.375 325 12578.52 63.65 55140.60 88888.00 2009-11-21 22:59:04.500 325 12578.50 63.65 55140.60 88888.00 2009-11-21 22:59:04.625 325 12578.55 63.67 55140.60 88888.00 2009-11-21 22:59:04.750 325 12578.52 63.65 55140.55 88888.00 2009-11-21 22:59:04.875 325 12578.50 63.62 55140.57 88888.00 2009-11-21 22:59:05.000 325 12578.55 63.65 55140.57 88888.00 2009-11-21 22:59:05.125 325 12578.50 63.65 55140.62 88888.00 2009-11-21 22:59:05.250 325 12578.45 63.65 55140.57 88888.00 2009-11-21 22:59:05.375 325 12578.42 63.65 55140.60 88888.00 2009-11-21 22:59:05.500 325 12578.45 63.67 55140.62 88888.00 2009-11-21 22:59:05.625 325 12578.48 63.67 55140.60 88888.00 2009-11-21 22:59:05.750 325 12578.48 63.65 55140.60 88888.00 2009-11-21 22:59:05.875 325 12578.45 63.67 55140.60 88888.00 2009-11-21 22:59:06.000 325 12578.42 63.65 55140.60 88888.00 2009-11-21 22:59:06.125 325 12578.48 63.62 55140.60 88888.00 2009-11-21 22:59:06.250 325 12578.45 63.60 55140.60 88888.00 2009-11-21 22:59:06.375 325 12578.45 63.65 55140.62 88888.00 2009-11-21 22:59:06.500 325 12578.50 63.65 55140.60 88888.00 2009-11-21 22:59:06.625 325 12578.55 63.67 55140.60 88888.00 2009-11-21 22:59:06.750 325 12578.48 63.62 55140.55 88888.00 2009-11-21 22:59:06.875 325 12578.48 63.60 55140.50 88888.00 2009-11-21 22:59:07.000 325 12578.48 63.65 55140.55 88888.00 2009-11-21 22:59:07.125 325 12578.45 63.65 55140.60 88888.00 2009-11-21 22:59:07.250 325 12578.42 63.62 55140.60 88888.00 2009-11-21 22:59:07.375 325 12578.52 63.65 55140.55 88888.00 2009-11-21 22:59:07.500 325 12578.55 63.62 55140.57 88888.00 2009-11-21 22:59:07.625 325 12578.52 63.62 55140.57 88888.00 2009-11-21 22:59:07.750 325 12578.48 63.65 55140.57 88888.00 2009-11-21 22:59:07.875 325 12578.55 63.67 55140.62 88888.00 2009-11-21 22:59:08.000 325 12578.58 63.67 55140.57 88888.00 2009-11-21 22:59:08.125 325 12578.55 63.62 55140.57 88888.00 2009-11-21 22:59:08.250 325 12578.55 63.58 55140.57 88888.00 2009-11-21 22:59:08.375 325 12578.58 63.62 55140.57 88888.00 2009-11-21 22:59:08.500 325 12578.60 63.62 55140.57 88888.00 2009-11-21 22:59:08.625 325 12578.58 63.62 55140.55 88888.00 2009-11-21 22:59:08.750 325 12578.55 63.58 55140.53 88888.00 2009-11-21 22:59:08.875 325 12578.52 63.62 55140.53 88888.00 2009-11-21 22:59:09.000 325 12578.55 63.62 55140.53 88888.00 2009-11-21 22:59:09.125 325 12578.52 63.60 55140.53 88888.00 2009-11-21 22:59:09.250 325 12578.52 63.60 55140.50 88888.00 2009-11-21 22:59:09.375 325 12578.55 63.60 55140.53 88888.00 2009-11-21 22:59:09.500 325 12578.60 63.60 55140.55 88888.00 2009-11-21 22:59:09.625 325 12578.58 63.60 55140.57 88888.00 2009-11-21 22:59:09.750 325 12578.52 63.62 55140.57 88888.00 2009-11-21 22:59:09.875 325 12578.50 63.62 55140.53 88888.00 2009-11-21 22:59:10.000 325 12578.55 63.62 55140.53 88888.00 2009-11-21 22:59:10.125 325 12578.50 63.62 55140.55 88888.00 2009-11-21 22:59:10.250 325 12578.48 63.62 55140.53 88888.00 2009-11-21 22:59:10.375 325 12578.50 63.62 55140.50 88888.00 2009-11-21 22:59:10.500 325 12578.55 63.62 55140.53 88888.00 2009-11-21 22:59:10.625 325 12578.58 63.65 55140.50 88888.00 2009-11-21 22:59:10.750 325 12578.55 63.62 55140.50 88888.00 2009-11-21 22:59:10.875 325 12578.55 63.60 55140.47 88888.00 2009-11-21 22:59:11.000 325 12578.52 63.62 55140.50 88888.00 2009-11-21 22:59:11.125 325 12578.48 63.62 55140.50 88888.00 2009-11-21 22:59:11.250 325 12578.48 63.62 55140.50 88888.00 2009-11-21 22:59:11.375 325 12578.55 63.62 55140.50 88888.00 2009-11-21 22:59:11.500 325 12578.52 63.60 55140.50 88888.00 2009-11-21 22:59:11.625 325 12578.50 63.58 55140.47 88888.00 2009-11-21 22:59:11.750 325 12578.48 63.58 55140.50 88888.00 2009-11-21 22:59:11.875 325 12578.55 63.55 55140.50 88888.00 2009-11-21 22:59:12.000 325 12578.62 63.58 55140.45 88888.00 2009-11-21 22:59:12.125 325 12578.60 63.60 55140.50 88888.00 2009-11-21 22:59:12.250 325 12578.58 63.62 55140.53 88888.00 2009-11-21 22:59:12.375 325 12578.62 63.62 55140.47 88888.00 2009-11-21 22:59:12.500 325 12578.65 63.60 55140.53 88888.00 2009-11-21 22:59:12.625 325 12578.65 63.62 55140.53 88888.00 2009-11-21 22:59:12.750 325 12578.58 63.60 55140.53 88888.00 2009-11-21 22:59:12.875 325 12578.52 63.55 55140.50 88888.00 2009-11-21 22:59:13.000 325 12578.60 63.60 55140.47 88888.00 2009-11-21 22:59:13.125 325 12578.62 63.60 55140.47 88888.00 2009-11-21 22:59:13.250 325 12578.58 63.62 55140.50 88888.00 2009-11-21 22:59:13.375 325 12578.65 63.65 55140.50 88888.00 2009-11-21 22:59:13.500 325 12578.65 63.62 55140.53 88888.00 2009-11-21 22:59:13.625 325 12578.62 63.60 55140.50 88888.00 2009-11-21 22:59:13.750 325 12578.52 63.55 55140.45 88888.00 2009-11-21 22:59:13.875 325 12578.52 63.58 55140.45 88888.00 2009-11-21 22:59:14.000 325 12578.55 63.60 55140.47 88888.00 2009-11-21 22:59:14.125 325 12578.52 63.58 55140.47 88888.00 2009-11-21 22:59:14.250 325 12578.55 63.55 55140.50 88888.00 2009-11-21 22:59:14.375 325 12578.62 63.58 55140.50 88888.00 2009-11-21 22:59:14.500 325 12578.65 63.55 55140.50 88888.00 2009-11-21 22:59:14.625 325 12578.65 63.58 55140.50 88888.00 2009-11-21 22:59:14.750 325 12578.67 63.58 55140.50 88888.00 2009-11-21 22:59:14.875 325 12578.60 63.55 55140.50 88888.00 2009-11-21 22:59:15.000 325 12578.55 63.55 55140.47 88888.00 2009-11-21 22:59:15.125 325 12578.58 63.58 55140.50 88888.00 2009-11-21 22:59:15.250 325 12578.60 63.60 55140.50 88888.00 2009-11-21 22:59:15.375 325 12578.62 63.60 55140.47 88888.00 2009-11-21 22:59:15.500 325 12578.60 63.60 55140.50 88888.00 2009-11-21 22:59:15.625 325 12578.62 63.62 55140.50 88888.00 2009-11-21 22:59:15.750 325 12578.65 63.60 55140.53 88888.00 2009-11-21 22:59:15.875 325 12578.65 63.55 55140.50 88888.00 2009-11-21 22:59:16.000 325 12578.62 63.55 55140.47 88888.00 2009-11-21 22:59:16.125 325 12578.65 63.55 55140.47 88888.00 2009-11-21 22:59:16.250 325 12578.58 63.52 55140.50 88888.00 2009-11-21 22:59:16.375 325 12578.50 63.55 55140.47 88888.00 2009-11-21 22:59:16.500 325 12578.48 63.58 55140.50 88888.00 2009-11-21 22:59:16.625 325 12578.48 63.60 55140.53 88888.00 2009-11-21 22:59:16.750 325 12578.50 63.60 55140.53 88888.00 2009-11-21 22:59:16.875 325 12578.52 63.55 55140.50 88888.00 2009-11-21 22:59:17.000 325 12578.62 63.55 55140.47 88888.00 2009-11-21 22:59:17.125 325 12578.60 63.55 55140.50 88888.00 2009-11-21 22:59:17.250 325 12578.52 63.52 55140.47 88888.00 2009-11-21 22:59:17.375 325 12578.58 63.55 55140.43 88888.00 2009-11-21 22:59:17.500 325 12578.58 63.55 55140.45 88888.00 2009-11-21 22:59:17.625 325 12578.62 63.55 55140.47 88888.00 2009-11-21 22:59:17.750 325 12578.60 63.58 55140.47 88888.00 2009-11-21 22:59:17.875 325 12578.58 63.52 55140.47 88888.00 2009-11-21 22:59:18.000 325 12578.55 63.52 55140.47 88888.00 2009-11-21 22:59:18.125 325 12578.55 63.50 55140.50 88888.00 2009-11-21 22:59:18.250 325 12578.52 63.52 55140.47 88888.00 2009-11-21 22:59:18.375 325 12578.60 63.58 55140.47 88888.00 2009-11-21 22:59:18.500 325 12578.58 63.58 55140.47 88888.00 2009-11-21 22:59:18.625 325 12578.55 63.55 55140.47 88888.00 2009-11-21 22:59:18.750 325 12578.50 63.55 55140.47 88888.00 2009-11-21 22:59:18.875 325 12578.48 63.52 55140.50 88888.00 2009-11-21 22:59:19.000 325 12578.50 63.50 55140.47 88888.00 2009-11-21 22:59:19.125 325 12578.52 63.52 55140.47 88888.00 2009-11-21 22:59:19.250 325 12578.58 63.52 55140.47 88888.00 2009-11-21 22:59:19.375 325 12578.60 63.55 55140.45 88888.00 2009-11-21 22:59:19.500 325 12578.55 63.52 55140.47 88888.00 2009-11-21 22:59:19.625 325 12578.55 63.55 55140.47 88888.00 2009-11-21 22:59:19.750 325 12578.52 63.52 55140.47 88888.00 2009-11-21 22:59:19.875 325 12578.52 63.52 55140.47 88888.00 2009-11-21 22:59:20.000 325 12578.55 63.50 55140.47 88888.00 2009-11-21 22:59:20.125 325 12578.60 63.52 55140.47 88888.00 2009-11-21 22:59:20.250 325 12578.60 63.52 55140.47 88888.00 2009-11-21 22:59:20.375 325 12578.60 63.55 55140.50 88888.00 2009-11-21 22:59:20.500 325 12578.58 63.50 55140.50 88888.00 2009-11-21 22:59:20.625 325 12578.55 63.48 55140.47 88888.00 2009-11-21 22:59:20.750 325 12578.60 63.48 55140.50 88888.00 2009-11-21 22:59:20.875 325 12578.58 63.50 55140.47 88888.00 2009-11-21 22:59:21.000 325 12578.58 63.50 55140.47 88888.00 2009-11-21 22:59:21.125 325 12578.55 63.48 55140.45 88888.00 2009-11-21 22:59:21.250 325 12578.55 63.48 55140.47 88888.00 2009-11-21 22:59:21.375 325 12578.55 63.52 55140.47 88888.00 2009-11-21 22:59:21.500 325 12578.55 63.45 55140.45 88888.00 2009-11-21 22:59:21.625 325 12578.58 63.42 55140.43 88888.00 2009-11-21 22:59:21.750 325 12578.55 63.45 55140.45 88888.00 2009-11-21 22:59:21.875 325 12578.58 63.48 55140.45 88888.00 2009-11-21 22:59:22.000 325 12578.58 63.48 55140.43 88888.00 2009-11-21 22:59:22.125 325 12578.55 63.48 55140.43 88888.00 2009-11-21 22:59:22.250 325 12578.50 63.40 55140.43 88888.00 2009-11-21 22:59:22.375 325 12578.48 63.45 55140.45 88888.00 2009-11-21 22:59:22.500 325 12578.45 63.42 55140.45 88888.00 2009-11-21 22:59:22.625 325 12578.45 63.42 55140.43 88888.00 2009-11-21 22:59:22.750 325 12578.52 63.45 55140.43 88888.00 2009-11-21 22:59:22.875 325 12578.52 63.45 55140.43 88888.00 2009-11-21 22:59:23.000 325 12578.48 63.45 55140.40 88888.00 2009-11-21 22:59:23.125 325 12578.48 63.42 55140.40 88888.00 2009-11-21 22:59:23.250 325 12578.52 63.45 55140.45 88888.00 2009-11-21 22:59:23.375 325 12578.55 63.45 55140.43 88888.00 2009-11-21 22:59:23.500 325 12578.55 63.40 55140.43 88888.00 2009-11-21 22:59:23.625 325 12578.55 63.40 55140.43 88888.00 2009-11-21 22:59:23.750 325 12578.45 63.45 55140.43 88888.00 2009-11-21 22:59:23.875 325 12578.45 63.45 55140.43 88888.00 2009-11-21 22:59:24.000 325 12578.52 63.42 55140.43 88888.00 2009-11-21 22:59:24.125 325 12578.58 63.45 55140.47 88888.00 2009-11-21 22:59:24.250 325 12578.52 63.45 55140.43 88888.00 2009-11-21 22:59:24.375 325 12578.50 63.42 55140.43 88888.00 2009-11-21 22:59:24.500 325 12578.42 63.42 55140.43 88888.00 2009-11-21 22:59:24.625 325 12578.42 63.40 55140.43 88888.00 2009-11-21 22:59:24.750 325 12578.48 63.42 55140.43 88888.00 2009-11-21 22:59:24.875 325 12578.48 63.45 55140.45 88888.00 2009-11-21 22:59:25.000 325 12578.48 63.42 55140.45 88888.00 2009-11-21 22:59:25.125 325 12578.48 63.40 55140.45 88888.00 2009-11-21 22:59:25.250 325 12578.58 63.40 55140.43 88888.00 2009-11-21 22:59:25.375 325 12578.62 63.40 55140.38 88888.00 2009-11-21 22:59:25.500 325 12578.60 63.40 55140.40 88888.00 2009-11-21 22:59:25.625 325 12578.58 63.38 55140.35 88888.00 2009-11-21 22:59:25.750 325 12578.62 63.38 55140.40 88888.00 2009-11-21 22:59:25.875 325 12578.60 63.42 55140.38 88888.00 2009-11-21 22:59:26.000 325 12578.55 63.40 55140.43 88888.00 2009-11-21 22:59:26.125 325 12578.52 63.42 55140.43 88888.00 2009-11-21 22:59:26.250 325 12578.52 63.42 55140.43 88888.00 2009-11-21 22:59:26.375 325 12578.62 63.42 55140.45 88888.00 2009-11-21 22:59:26.500 325 12578.60 63.40 55140.45 88888.00 2009-11-21 22:59:26.625 325 12578.55 63.38 55140.43 88888.00 2009-11-21 22:59:26.750 325 12578.55 63.38 55140.40 88888.00 2009-11-21 22:59:26.875 325 12578.60 63.40 55140.40 88888.00 2009-11-21 22:59:27.000 325 12578.55 63.40 55140.40 88888.00 2009-11-21 22:59:27.125 325 12578.52 63.35 55140.38 88888.00 2009-11-21 22:59:27.250 325 12578.55 63.35 55140.40 88888.00 2009-11-21 22:59:27.375 325 12578.65 63.38 55140.45 88888.00 2009-11-21 22:59:27.500 325 12578.67 63.38 55140.43 88888.00 2009-11-21 22:59:27.625 325 12578.65 63.38 55140.40 88888.00 2009-11-21 22:59:27.750 325 12578.62 63.35 55140.40 88888.00 2009-11-21 22:59:27.875 325 12578.62 63.38 55140.40 88888.00 2009-11-21 22:59:28.000 325 12578.65 63.35 55140.38 88888.00 2009-11-21 22:59:28.125 325 12578.60 63.38 55140.38 88888.00 2009-11-21 22:59:28.250 325 12578.58 63.35 55140.38 88888.00 2009-11-21 22:59:28.375 325 12578.60 63.38 55140.38 88888.00 2009-11-21 22:59:28.500 325 12578.60 63.35 55140.38 88888.00 2009-11-21 22:59:28.625 325 12578.62 63.38 55140.38 88888.00 2009-11-21 22:59:28.750 325 12578.52 63.35 55140.35 88888.00 2009-11-21 22:59:28.875 325 12578.48 63.35 55140.38 88888.00 2009-11-21 22:59:29.000 325 12578.52 63.38 55140.35 88888.00 2009-11-21 22:59:29.125 325 12578.58 63.42 55140.40 88888.00 2009-11-21 22:59:29.250 325 12578.52 63.35 55140.38 88888.00 2009-11-21 22:59:29.375 325 12578.50 63.33 55140.38 88888.00 2009-11-21 22:59:29.500 325 12578.58 63.33 55140.35 88888.00 2009-11-21 22:59:29.625 325 12578.55 63.35 55140.38 88888.00 2009-11-21 22:59:29.750 325 12578.50 63.35 55140.35 88888.00 2009-11-21 22:59:29.875 325 12578.52 63.35 55140.35 88888.00 2009-11-21 22:59:30.000 325 12578.50 63.35 55140.32 88888.00 2009-11-21 22:59:30.125 325 12578.48 63.40 55140.38 88888.00 2009-11-21 22:59:30.250 325 12578.48 63.38 55140.32 88888.00 2009-11-21 22:59:30.375 325 12578.45 63.38 55140.35 88888.00 2009-11-21 22:59:30.500 325 12578.48 63.38 55140.32 88888.00 2009-11-21 22:59:30.625 325 12578.50 63.40 55140.32 88888.00 2009-11-21 22:59:30.750 325 12578.55 63.38 55140.32 88888.00 2009-11-21 22:59:30.875 325 12578.55 63.35 55140.35 88888.00 2009-11-21 22:59:31.000 325 12578.55 63.35 55140.35 88888.00 2009-11-21 22:59:31.125 325 12578.52 63.33 55140.35 88888.00 2009-11-21 22:59:31.250 325 12578.45 63.30 55140.38 88888.00 2009-11-21 22:59:31.375 325 12578.48 63.33 55140.35 88888.00 2009-11-21 22:59:31.500 325 12578.48 63.35 55140.35 88888.00 2009-11-21 22:59:31.625 325 12578.45 63.38 55140.35 88888.00 2009-11-21 22:59:31.750 325 12578.45 63.38 55140.35 88888.00 2009-11-21 22:59:31.875 325 12578.45 63.40 55140.38 88888.00 2009-11-21 22:59:32.000 325 12578.48 63.38 55140.35 88888.00 2009-11-21 22:59:32.125 325 12578.40 63.35 55140.35 88888.00 2009-11-21 22:59:32.250 325 12578.38 63.33 55140.35 88888.00 2009-11-21 22:59:32.375 325 12578.42 63.35 55140.35 88888.00 2009-11-21 22:59:32.500 325 12578.42 63.35 55140.30 88888.00 2009-11-21 22:59:32.625 325 12578.42 63.35 55140.30 88888.00 2009-11-21 22:59:32.750 325 12578.40 63.38 55140.30 88888.00 2009-11-21 22:59:32.875 325 12578.38 63.38 55140.28 88888.00 2009-11-21 22:59:33.000 325 12578.42 63.35 55140.25 88888.00 2009-11-21 22:59:33.125 325 12578.50 63.35 55140.28 88888.00 2009-11-21 22:59:33.250 325 12578.52 63.30 55140.30 88888.00 2009-11-21 22:59:33.375 325 12578.50 63.30 55140.30 88888.00 2009-11-21 22:59:33.500 325 12578.45 63.30 55140.30 88888.00 2009-11-21 22:59:33.625 325 12578.48 63.30 55140.30 88888.00 2009-11-21 22:59:33.750 325 12578.50 63.35 55140.30 88888.00 2009-11-21 22:59:33.875 325 12578.48 63.33 55140.32 88888.00 2009-11-21 22:59:34.000 325 12578.42 63.33 55140.32 88888.00 2009-11-21 22:59:34.125 325 12578.45 63.33 55140.32 88888.00 2009-11-21 22:59:34.250 325 12578.48 63.35 55140.35 88888.00 2009-11-21 22:59:34.375 325 12578.48 63.38 55140.35 88888.00 2009-11-21 22:59:34.500 325 12578.40 63.35 55140.38 88888.00 2009-11-21 22:59:34.625 325 12578.42 63.30 55140.35 88888.00 2009-11-21 22:59:34.750 325 12578.45 63.27 55140.32 88888.00 2009-11-21 22:59:34.875 325 12578.48 63.27 55140.32 88888.00 2009-11-21 22:59:35.000 325 12578.48 63.27 55140.30 88888.00 2009-11-21 22:59:35.125 325 12578.48 63.25 55140.28 88888.00 2009-11-21 22:59:35.250 325 12578.45 63.27 55140.30 88888.00 2009-11-21 22:59:35.375 325 12578.45 63.30 55140.32 88888.00 2009-11-21 22:59:35.500 325 12578.45 63.30 55140.30 88888.00 2009-11-21 22:59:35.625 325 12578.52 63.25 55140.30 88888.00 2009-11-21 22:59:35.750 325 12578.60 63.25 55140.30 88888.00 2009-11-21 22:59:35.875 325 12578.62 63.25 55140.30 88888.00 2009-11-21 22:59:36.000 325 12578.52 63.25 55140.30 88888.00 2009-11-21 22:59:36.125 325 12578.48 63.27 55140.32 88888.00 2009-11-21 22:59:36.250 325 12578.48 63.27 55140.30 88888.00 2009-11-21 22:59:36.375 325 12578.48 63.25 55140.30 88888.00 2009-11-21 22:59:36.500 325 12578.45 63.25 55140.28 88888.00 2009-11-21 22:59:36.625 325 12578.42 63.25 55140.30 88888.00 2009-11-21 22:59:36.750 325 12578.48 63.23 55140.32 88888.00 2009-11-21 22:59:36.875 325 12578.50 63.23 55140.32 88888.00 2009-11-21 22:59:37.000 325 12578.50 63.25 55140.30 88888.00 2009-11-21 22:59:37.125 325 12578.52 63.25 55140.32 88888.00 2009-11-21 22:59:37.250 325 12578.45 63.23 55140.30 88888.00 2009-11-21 22:59:37.375 325 12578.48 63.25 55140.28 88888.00 2009-11-21 22:59:37.500 325 12578.42 63.20 55140.30 88888.00 2009-11-21 22:59:37.625 325 12578.38 63.17 55140.30 88888.00 2009-11-21 22:59:37.750 325 12578.35 63.17 55140.32 88888.00 2009-11-21 22:59:37.875 325 12578.35 63.17 55140.32 88888.00 2009-11-21 22:59:38.000 325 12578.40 63.17 55140.30 88888.00 2009-11-21 22:59:38.125 325 12578.40 63.17 55140.28 88888.00 2009-11-21 22:59:38.250 325 12578.40 63.15 55140.28 88888.00 2009-11-21 22:59:38.375 325 12578.48 63.20 55140.30 88888.00 2009-11-21 22:59:38.500 325 12578.45 63.20 55140.32 88888.00 2009-11-21 22:59:38.625 325 12578.38 63.17 55140.30 88888.00 2009-11-21 22:59:38.750 325 12578.42 63.15 55140.30 88888.00 2009-11-21 22:59:38.875 325 12578.45 63.12 55140.32 88888.00 2009-11-21 22:59:39.000 325 12578.45 63.12 55140.30 88888.00 2009-11-21 22:59:39.125 325 12578.45 63.12 55140.30 88888.00 2009-11-21 22:59:39.250 325 12578.45 63.10 55140.32 88888.00 2009-11-21 22:59:39.375 325 12578.45 63.12 55140.32 88888.00 2009-11-21 22:59:39.500 325 12578.40 63.12 55140.30 88888.00 2009-11-21 22:59:39.625 325 12578.40 63.10 55140.32 88888.00 2009-11-21 22:59:39.750 325 12578.38 63.12 55140.30 88888.00 2009-11-21 22:59:39.875 325 12578.38 63.12 55140.30 88888.00 2009-11-21 22:59:40.000 325 12578.38 63.15 55140.30 88888.00 2009-11-21 22:59:40.125 325 12578.40 63.12 55140.32 88888.00 2009-11-21 22:59:40.250 325 12578.40 63.12 55140.32 88888.00 2009-11-21 22:59:40.375 325 12578.38 63.10 55140.32 88888.00 2009-11-21 22:59:40.500 325 12578.40 63.08 55140.30 88888.00 2009-11-21 22:59:40.625 325 12578.45 63.08 55140.32 88888.00 2009-11-21 22:59:40.750 325 12578.48 63.10 55140.32 88888.00 2009-11-21 22:59:40.875 325 12578.45 63.10 55140.30 88888.00 2009-11-21 22:59:41.000 325 12578.42 63.05 55140.30 88888.00 2009-11-21 22:59:41.125 325 12578.42 63.00 55140.32 88888.00 2009-11-21 22:59:41.250 325 12578.48 63.05 55140.32 88888.00 2009-11-21 22:59:41.375 325 12578.45 63.02 55140.30 88888.00 2009-11-21 22:59:41.500 325 12578.45 63.02 55140.30 88888.00 2009-11-21 22:59:41.625 325 12578.48 63.02 55140.32 88888.00 2009-11-21 22:59:41.750 325 12578.42 63.05 55140.32 88888.00 2009-11-21 22:59:41.875 325 12578.40 63.02 55140.30 88888.00 2009-11-21 22:59:42.000 325 12578.48 63.05 55140.32 88888.00 2009-11-21 22:59:42.125 325 12578.42 63.05 55140.32 88888.00 2009-11-21 22:59:42.250 325 12578.35 63.00 55140.30 88888.00 2009-11-21 22:59:42.375 325 12578.38 63.02 55140.30 88888.00 2009-11-21 22:59:42.500 325 12578.40 63.00 55140.30 88888.00 2009-11-21 22:59:42.625 325 12578.40 62.98 55140.28 88888.00 2009-11-21 22:59:42.750 325 12578.42 62.98 55140.28 88888.00 2009-11-21 22:59:42.875 325 12578.45 62.98 55140.28 88888.00 2009-11-21 22:59:43.000 325 12578.42 62.98 55140.28 88888.00 2009-11-21 22:59:43.125 325 12578.40 62.95 55140.30 88888.00 2009-11-21 22:59:43.250 325 12578.40 62.92 55140.30 88888.00 2009-11-21 22:59:43.375 325 12578.40 62.92 55140.28 88888.00 2009-11-21 22:59:43.500 325 12578.33 62.90 55140.25 88888.00 2009-11-21 22:59:43.625 325 12578.33 62.90 55140.28 88888.00 2009-11-21 22:59:43.750 325 12578.33 62.90 55140.28 88888.00 2009-11-21 22:59:43.875 325 12578.33 62.90 55140.32 88888.00 2009-11-21 22:59:44.000 325 12578.27 62.95 55140.32 88888.00 2009-11-21 22:59:44.125 325 12578.25 62.95 55140.35 88888.00 2009-11-21 22:59:44.250 325 12578.25 62.90 55140.30 88888.00 2009-11-21 22:59:44.375 325 12578.30 62.92 55140.28 88888.00 2009-11-21 22:59:44.500 325 12578.35 62.90 55140.28 88888.00 2009-11-21 22:59:44.625 325 12578.33 62.85 55140.30 88888.00 2009-11-21 22:59:44.750 325 12578.33 62.85 55140.30 88888.00 2009-11-21 22:59:44.875 325 12578.30 62.85 55140.30 88888.00 2009-11-21 22:59:45.000 325 12578.33 62.85 55140.28 88888.00 2009-11-21 22:59:45.125 325 12578.38 62.85 55140.30 88888.00 2009-11-21 22:59:45.250 325 12578.42 62.85 55140.30 88888.00 2009-11-21 22:59:45.375 325 12578.45 62.85 55140.35 88888.00 2009-11-21 22:59:45.500 325 12578.38 62.85 55140.28 88888.00 2009-11-21 22:59:45.625 325 12578.33 62.85 55140.32 88888.00 2009-11-21 22:59:45.750 325 12578.38 62.83 55140.30 88888.00 2009-11-21 22:59:45.875 325 12578.33 62.83 55140.30 88888.00 2009-11-21 22:59:46.000 325 12578.30 62.83 55140.30 88888.00 2009-11-21 22:59:46.125 325 12578.38 62.85 55140.32 88888.00 2009-11-21 22:59:46.250 325 12578.33 62.80 55140.30 88888.00 2009-11-21 22:59:46.375 325 12578.30 62.83 55140.30 88888.00 2009-11-21 22:59:46.500 325 12578.33 62.80 55140.30 88888.00 2009-11-21 22:59:46.625 325 12578.33 62.75 55140.30 88888.00 2009-11-21 22:59:46.750 325 12578.30 62.73 55140.28 88888.00 2009-11-21 22:59:46.875 325 12578.35 62.77 55140.30 88888.00 2009-11-21 22:59:47.000 325 12578.33 62.77 55140.25 88888.00 2009-11-21 22:59:47.125 325 12578.30 62.75 55140.32 88888.00 2009-11-21 22:59:47.250 325 12578.33 62.70 55140.35 88888.00 2009-11-21 22:59:47.375 325 12578.38 62.70 55140.30 88888.00 2009-11-21 22:59:47.500 325 12578.40 62.67 55140.30 88888.00 2009-11-21 22:59:47.625 325 12578.38 62.70 55140.32 88888.00 2009-11-21 22:59:47.750 325 12578.33 62.73 55140.32 88888.00 2009-11-21 22:59:47.875 325 12578.27 62.70 55140.35 88888.00 2009-11-21 22:59:48.000 325 12578.30 62.70 55140.30 88888.00 2009-11-21 22:59:48.125 325 12578.38 62.67 55140.30 88888.00 2009-11-21 22:59:48.250 325 12578.30 62.65 55140.32 88888.00 2009-11-21 22:59:48.375 325 12578.25 62.65 55140.32 88888.00 2009-11-21 22:59:48.500 325 12578.23 62.65 55140.32 88888.00 2009-11-21 22:59:48.625 325 12578.25 62.65 55140.28 88888.00 2009-11-21 22:59:48.750 325 12578.30 62.65 55140.30 88888.00 2009-11-21 22:59:48.875 325 12578.25 62.65 55140.30 88888.00 2009-11-21 22:59:49.000 325 12578.20 62.62 55140.28 88888.00 2009-11-21 22:59:49.125 325 12578.20 62.62 55140.30 88888.00 2009-11-21 22:59:49.250 325 12578.12 62.62 55140.30 88888.00 2009-11-21 22:59:49.375 325 12578.08 62.62 55140.30 88888.00 2009-11-21 22:59:49.500 325 12578.08 62.65 55140.30 88888.00 2009-11-21 22:59:49.625 325 12578.12 62.58 55140.30 88888.00 2009-11-21 22:59:49.750 325 12578.15 62.58 55140.32 88888.00 2009-11-21 22:59:49.875 325 12578.15 62.58 55140.32 88888.00 2009-11-21 22:59:50.000 325 12578.15 62.58 55140.30 88888.00 2009-11-21 22:59:50.125 325 12578.08 62.55 55140.30 88888.00 2009-11-21 22:59:50.250 325 12578.05 62.55 55140.32 88888.00 2009-11-21 22:59:50.375 325 12578.12 62.58 55140.35 88888.00 2009-11-21 22:59:50.500 325 12578.08 62.58 55140.35 88888.00 2009-11-21 22:59:50.625 325 12578.10 62.58 55140.32 88888.00 2009-11-21 22:59:50.750 325 12578.10 62.55 55140.30 88888.00 2009-11-21 22:59:50.875 325 12578.12 62.50 55140.30 88888.00 2009-11-21 22:59:51.000 325 12578.12 62.52 55140.30 88888.00 2009-11-21 22:59:51.125 325 12578.12 62.55 55140.32 88888.00 2009-11-21 22:59:51.250 325 12578.08 62.52 55140.32 88888.00 2009-11-21 22:59:51.375 325 12578.08 62.55 55140.30 88888.00 2009-11-21 22:59:51.500 325 12578.02 62.52 55140.30 88888.00 2009-11-21 22:59:51.625 325 12578.05 62.52 55140.30 88888.00 2009-11-21 22:59:51.750 325 12578.10 62.48 55140.32 88888.00 2009-11-21 22:59:51.875 325 12578.12 62.50 55140.28 88888.00 2009-11-21 22:59:52.000 325 12578.10 62.50 55140.30 88888.00 2009-11-21 22:59:52.125 325 12578.02 62.50 55140.30 88888.00 2009-11-21 22:59:52.250 325 12577.98 62.45 55140.30 88888.00 2009-11-21 22:59:52.375 325 12578.10 62.45 55140.32 88888.00 2009-11-21 22:59:52.500 325 12578.20 62.45 55140.35 88888.00 2009-11-21 22:59:52.625 325 12578.23 62.48 55140.38 88888.00 2009-11-21 22:59:52.750 325 12578.17 62.48 55140.38 88888.00 2009-11-21 22:59:52.875 325 12578.08 62.45 55140.38 88888.00 2009-11-21 22:59:53.000 325 12578.05 62.42 55140.35 88888.00 2009-11-21 22:59:53.125 325 12578.10 62.42 55140.35 88888.00 2009-11-21 22:59:53.250 325 12578.10 62.40 55140.35 88888.00 2009-11-21 22:59:53.375 325 12578.10 62.42 55140.35 88888.00 2009-11-21 22:59:53.500 325 12578.12 62.42 55140.38 88888.00 2009-11-21 22:59:53.625 325 12578.15 62.45 55140.32 88888.00 2009-11-21 22:59:53.750 325 12578.17 62.45 55140.32 88888.00 2009-11-21 22:59:53.875 325 12578.10 62.40 55140.38 88888.00 2009-11-21 22:59:54.000 325 12578.12 62.38 55140.35 88888.00 2009-11-21 22:59:54.125 325 12578.05 62.38 55140.35 88888.00 2009-11-21 22:59:54.250 325 12577.98 62.35 55140.35 88888.00 2009-11-21 22:59:54.375 325 12578.02 62.38 55140.32 88888.00 2009-11-21 22:59:54.500 325 12578.02 62.42 55140.32 88888.00 2009-11-21 22:59:54.625 325 12578.10 62.40 55140.32 88888.00 2009-11-21 22:59:54.750 325 12578.08 62.38 55140.32 88888.00 2009-11-21 22:59:54.875 325 12578.08 62.35 55140.32 88888.00 2009-11-21 22:59:55.000 325 12578.05 62.35 55140.32 88888.00 2009-11-21 22:59:55.125 325 12578.08 62.35 55140.32 88888.00 2009-11-21 22:59:55.250 325 12578.08 62.33 55140.35 88888.00 2009-11-21 22:59:55.375 325 12578.05 62.33 55140.30 88888.00 2009-11-21 22:59:55.500 325 12578.05 62.30 55140.28 88888.00 2009-11-21 22:59:55.625 325 12578.05 62.35 55140.35 88888.00 2009-11-21 22:59:55.750 325 12578.05 62.33 55140.35 88888.00 2009-11-21 22:59:55.875 325 12578.00 62.33 55140.32 88888.00 2009-11-21 22:59:56.000 325 12577.95 62.30 55140.32 88888.00 2009-11-21 22:59:56.125 325 12578.02 62.30 55140.28 88888.00 2009-11-21 22:59:56.250 325 12578.00 62.30 55140.30 88888.00 2009-11-21 22:59:56.375 325 12577.95 62.33 55140.30 88888.00 2009-11-21 22:59:56.500 325 12577.92 62.33 55140.32 88888.00 2009-11-21 22:59:56.625 325 12577.98 62.30 55140.35 88888.00 2009-11-21 22:59:56.750 325 12578.00 62.30 55140.32 88888.00 2009-11-21 22:59:56.875 325 12578.02 62.30 55140.32 88888.00 2009-11-21 22:59:57.000 325 12577.95 62.27 55140.32 88888.00 2009-11-21 22:59:57.125 325 12577.98 62.27 55140.32 88888.00 2009-11-21 22:59:57.250 325 12578.00 62.30 55140.35 88888.00 2009-11-21 22:59:57.375 325 12577.98 62.30 55140.35 88888.00 2009-11-21 22:59:57.500 325 12577.88 62.25 55140.32 88888.00 2009-11-21 22:59:57.625 325 12577.83 62.25 55140.35 88888.00 2009-11-21 22:59:57.750 325 12577.85 62.27 55140.38 88888.00 2009-11-21 22:59:57.875 325 12577.88 62.27 55140.35 88888.00 2009-11-21 22:59:58.000 325 12577.90 62.25 55140.35 88888.00 2009-11-21 22:59:58.125 325 12577.85 62.27 55140.32 88888.00 2009-11-21 22:59:58.250 325 12577.83 62.25 55140.30 88888.00 2009-11-21 22:59:58.375 325 12577.88 62.23 55140.30 88888.00 2009-11-21 22:59:58.500 325 12577.98 62.23 55140.32 88888.00 2009-11-21 22:59:58.625 325 12578.00 62.25 55140.32 88888.00 2009-11-21 22:59:58.750 325 12577.98 62.23 55140.32 88888.00 2009-11-21 22:59:58.875 325 12577.92 62.20 55140.32 88888.00 2009-11-21 22:59:59.000 325 12577.90 62.23 55140.32 88888.00 2009-11-21 22:59:59.125 325 12577.90 62.23 55140.30 88888.00 2009-11-21 22:59:59.250 325 12577.88 62.20 55140.30 88888.00 2009-11-21 22:59:59.375 325 12577.83 62.20 55140.30 88888.00 2009-11-21 22:59:59.500 325 12577.80 62.20 55140.30 88888.00 2009-11-21 22:59:59.625 325 12577.83 62.23 55140.30 88888.00 2009-11-21 22:59:59.750 325 12577.88 62.20 55140.30 88888.00 2009-11-21 22:59:59.875 325 12577.88 62.17 55140.25 88888.00 2009-11-21 23:00:00.000 325 12577.88 62.15 55140.25 88888.00 2009-11-21 23:00:00.125 325 12577.85 62.15 55140.28 88888.00 2009-11-21 23:00:00.250 325 12577.80 62.17 55140.28 88888.00 2009-11-21 23:00:00.375 325 12577.88 62.20 55140.25 88888.00 2009-11-21 23:00:00.500 325 12577.88 62.17 55140.30 88888.00 2009-11-21 23:00:00.625 325 12577.80 62.17 55140.30 88888.00 2009-11-21 23:00:00.750 325 12577.80 62.12 55140.28 88888.00 2009-11-21 23:00:00.875 325 12577.83 62.20 55140.30 88888.00 2009-11-21 23:00:01.000 325 12577.80 62.20 55140.30 88888.00 2009-11-21 23:00:01.125 325 12577.88 62.17 55140.30 88888.00 2009-11-21 23:00:01.250 325 12577.85 62.17 55140.30 88888.00 2009-11-21 23:00:01.375 325 12577.83 62.17 55140.32 88888.00 2009-11-21 23:00:01.500 325 12577.83 62.12 55140.28 88888.00 2009-11-21 23:00:01.625 325 12577.85 62.10 55140.28 88888.00 2009-11-21 23:00:01.750 325 12577.83 62.12 55140.28 88888.00 2009-11-21 23:00:01.875 325 12577.83 62.15 55140.30 88888.00 2009-11-21 23:00:02.000 325 12577.77 62.12 55140.25 88888.00 2009-11-21 23:00:02.125 325 12577.80 62.10 55140.28 88888.00 2009-11-21 23:00:02.250 325 12577.85 62.08 55140.30 88888.00 2009-11-21 23:00:02.375 325 12577.85 62.10 55140.28 88888.00 2009-11-21 23:00:02.500 325 12577.80 62.12 55140.28 88888.00 2009-11-21 23:00:02.625 325 12577.85 62.15 55140.25 88888.00 2009-11-21 23:00:02.750 325 12577.88 62.12 55140.28 88888.00 2009-11-21 23:00:02.875 325 12577.85 62.08 55140.25 88888.00 2009-11-21 23:00:03.000 325 12577.85 62.08 55140.25 88888.00 2009-11-21 23:00:03.125 325 12577.88 62.12 55140.28 88888.00 2009-11-21 23:00:03.250 325 12577.85 62.15 55140.25 88888.00 2009-11-21 23:00:03.375 325 12577.80 62.12 55140.25 88888.00 2009-11-21 23:00:03.500 325 12577.80 62.10 55140.25 88888.00 2009-11-21 23:00:03.625 325 12577.83 62.08 55140.25 88888.00 2009-11-21 23:00:03.750 325 12577.88 62.10 55140.25 88888.00 2009-11-21 23:00:03.875 325 12577.85 62.08 55140.22 88888.00 2009-11-21 23:00:04.000 325 12577.80 62.08 55140.20 88888.00 2009-11-21 23:00:04.125 325 12577.80 62.08 55140.22 88888.00 2009-11-21 23:00:04.250 325 12577.83 62.05 55140.22 88888.00 2009-11-21 23:00:04.375 325 12577.83 62.05 55140.22 88888.00 2009-11-21 23:00:04.500 325 12577.80 62.08 55140.22 88888.00 2009-11-21 23:00:04.625 325 12577.85 62.08 55140.22 88888.00 2009-11-21 23:00:04.750 325 12577.85 62.08 55140.28 88888.00 2009-11-21 23:00:04.875 325 12577.83 62.08 55140.30 88888.00 2009-11-21 23:00:05.000 325 12577.80 62.02 55140.22 88888.00 2009-11-21 23:00:05.125 325 12577.77 62.02 55140.28 88888.00 2009-11-21 23:00:05.250 325 12577.75 62.08 55140.25 88888.00 2009-11-21 23:00:05.375 325 12577.80 62.08 55140.25 88888.00 2009-11-21 23:00:05.500 325 12577.80 62.02 55140.25 88888.00 2009-11-21 23:00:05.625 325 12577.75 61.98 55140.18 88888.00 2009-11-21 23:00:05.750 325 12577.77 62.02 55140.22 88888.00 2009-11-21 23:00:05.875 325 12577.83 62.02 55140.25 88888.00 2009-11-21 23:00:06.000 325 12577.85 62.05 55140.22 88888.00 2009-11-21 23:00:06.125 325 12577.83 62.05 55140.25 88888.00 2009-11-21 23:00:06.250 325 12577.83 62.05 55140.25 88888.00 2009-11-21 23:00:06.375 325 12577.80 62.05 55140.22 88888.00 2009-11-21 23:00:06.500 325 12577.77 62.08 55140.20 88888.00 2009-11-21 23:00:06.625 325 12577.73 62.05 55140.22 88888.00 2009-11-21 23:00:06.750 325 12577.73 62.08 55140.25 88888.00 2009-11-21 23:00:06.875 325 12577.70 62.05 55140.22 88888.00 2009-11-21 23:00:07.000 325 12577.70 62.02 55140.20 88888.00 2009-11-21 23:00:07.125 325 12577.67 62.00 55140.22 88888.00 2009-11-21 23:00:07.250 325 12577.65 62.00 55140.25 88888.00 2009-11-21 23:00:07.375 325 12577.70 62.02 55140.22 88888.00 2009-11-21 23:00:07.500 325 12577.70 62.00 55140.22 88888.00 2009-11-21 23:00:07.625 325 12577.65 61.98 55140.20 88888.00 2009-11-21 23:00:07.750 325 12577.65 61.98 55140.18 88888.00 2009-11-21 23:00:07.875 325 12577.73 62.00 55140.22 88888.00 2009-11-21 23:00:08.000 325 12577.70 62.08 55140.22 88888.00 2009-11-21 23:00:08.125 325 12577.65 62.05 55140.25 88888.00 2009-11-21 23:00:08.250 325 12577.67 62.00 55140.25 88888.00 2009-11-21 23:00:08.375 325 12577.80 62.02 55140.25 88888.00 2009-11-21 23:00:08.500 325 12577.88 62.02 55140.22 88888.00 2009-11-21 23:00:08.625 325 12577.80 62.02 55140.22 88888.00 2009-11-21 23:00:08.750 325 12577.77 62.02 55140.18 88888.00 2009-11-21 23:00:08.875 325 12577.83 62.02 55140.20 88888.00 2009-11-21 23:00:09.000 325 12577.85 62.05 55140.22 88888.00 2009-11-21 23:00:09.125 325 12577.83 62.02 55140.22 88888.00 2009-11-21 23:00:09.250 325 12577.73 62.02 55140.25 88888.00 2009-11-21 23:00:09.375 325 12577.75 62.05 55140.22 88888.00 2009-11-21 23:00:09.500 325 12577.73 62.05 55140.22 88888.00 2009-11-21 23:00:09.625 325 12577.67 62.00 55140.20 88888.00 2009-11-21 23:00:09.750 325 12577.62 62.00 55140.20 88888.00 2009-11-21 23:00:09.875 325 12577.65 62.02 55140.18 88888.00 2009-11-21 23:00:10.000 325 12577.67 62.00 55140.18 88888.00 2009-11-21 23:00:10.125 325 12577.62 61.98 55140.20 88888.00 2009-11-21 23:00:10.250 325 12577.60 61.95 55140.15 88888.00 2009-11-21 23:00:10.375 325 12577.65 61.98 55140.18 88888.00 2009-11-21 23:00:10.500 325 12577.70 62.00 55140.15 88888.00 2009-11-21 23:00:10.625 325 12577.73 61.98 55140.12 88888.00 2009-11-21 23:00:10.750 325 12577.75 62.00 55140.12 88888.00 2009-11-21 23:00:10.875 325 12577.73 62.02 55140.10 88888.00 2009-11-21 23:00:11.000 325 12577.73 62.00 55140.12 88888.00 2009-11-21 23:00:11.125 325 12577.70 62.00 55140.12 88888.00 2009-11-21 23:00:11.250 325 12577.73 62.00 55140.15 88888.00 2009-11-21 23:00:11.375 325 12577.73 62.05 55140.18 88888.00 2009-11-21 23:00:11.500 325 12577.70 62.02 55140.18 88888.00 2009-11-21 23:00:11.625 325 12577.67 62.00 55140.18 88888.00 2009-11-21 23:00:11.750 325 12577.77 62.00 55140.18 88888.00 2009-11-21 23:00:11.875 325 12577.88 62.00 55140.15 88888.00 2009-11-21 23:00:12.000 325 12577.85 62.00 55140.12 88888.00 2009-11-21 23:00:12.125 325 12577.77 62.02 55140.12 88888.00 2009-11-21 23:00:12.250 325 12577.70 62.02 55140.12 88888.00 2009-11-21 23:00:12.375 325 12577.73 62.02 55140.10 88888.00 2009-11-21 23:00:12.500 325 12577.70 62.00 55140.12 88888.00 2009-11-21 23:00:12.625 325 12577.75 62.00 55140.10 88888.00 2009-11-21 23:00:12.750 325 12577.77 62.02 55140.12 88888.00 2009-11-21 23:00:12.875 325 12577.77 62.00 55140.18 88888.00 2009-11-21 23:00:13.000 325 12577.77 62.02 55140.12 88888.00 2009-11-21 23:00:13.125 325 12577.73 62.02 55140.12 88888.00 2009-11-21 23:00:13.250 325 12577.65 62.00 55140.10 88888.00 2009-11-21 23:00:13.375 325 12577.67 62.02 55140.12 88888.00 2009-11-21 23:00:13.500 325 12577.77 62.05 55140.12 88888.00 2009-11-21 23:00:13.625 325 12577.75 62.05 55140.10 88888.00 2009-11-21 23:00:13.750 325 12577.67 62.02 55140.10 88888.00 2009-11-21 23:00:13.875 325 12577.70 62.02 55140.12 88888.00 2009-11-21 23:00:14.000 325 12577.77 62.05 55140.12 88888.00 2009-11-21 23:00:14.125 325 12577.80 62.05 55140.12 88888.00 2009-11-21 23:00:14.250 325 12577.67 62.00 55140.12 88888.00 2009-11-21 23:00:14.375 325 12577.65 62.00 55140.12 88888.00 2009-11-21 23:00:14.500 325 12577.65 62.02 55140.15 88888.00 2009-11-21 23:00:14.625 325 12577.60 62.02 55140.15 88888.00 2009-11-21 23:00:14.750 325 12577.58 62.00 55140.07 88888.00 2009-11-21 23:00:14.875 325 12577.60 62.08 55140.12 88888.00 2009-11-21 23:00:15.000 325 12577.65 62.05 55140.12 88888.00 2009-11-21 23:00:15.125 325 12577.65 62.08 55140.15 88888.00 2009-11-21 23:00:15.250 325 12577.60 62.08 55140.15 88888.00 2009-11-21 23:00:15.375 325 12577.65 62.08 55140.10 88888.00 2009-11-21 23:00:15.500 325 12577.67 62.08 55140.10 88888.00 2009-11-21 23:00:15.625 325 12577.65 62.10 55140.10 88888.00 2009-11-21 23:00:15.750 325 12577.62 62.08 55140.10 88888.00 2009-11-21 23:00:15.875 325 12577.65 62.12 55140.10 88888.00 2009-11-21 23:00:16.000 325 12577.65 62.08 55140.10 88888.00 2009-11-21 23:00:16.125 325 12577.65 62.05 55140.10 88888.00 2009-11-21 23:00:16.250 325 12577.67 62.08 55140.07 88888.00 2009-11-21 23:00:16.375 325 12577.67 62.08 55140.05 88888.00 2009-11-21 23:00:16.500 325 12577.65 62.08 55140.05 88888.00 2009-11-21 23:00:16.625 325 12577.65 62.05 55140.05 88888.00 2009-11-21 23:00:16.750 325 12577.67 62.05 55140.05 88888.00 2009-11-21 23:00:16.875 325 12577.67 62.08 55140.07 88888.00 2009-11-21 23:00:17.000 325 12577.70 62.12 55140.07 88888.00 2009-11-21 23:00:17.125 325 12577.70 62.12 55140.07 88888.00 2009-11-21 23:00:17.250 325 12577.62 62.15 55140.07 88888.00 2009-11-21 23:00:17.375 325 12577.65 62.12 55140.07 88888.00 2009-11-21 23:00:17.500 325 12577.73 62.15 55140.10 88888.00 2009-11-21 23:00:17.625 325 12577.77 62.12 55140.07 88888.00 2009-11-21 23:00:17.750 325 12577.77 62.12 55140.07 88888.00 2009-11-21 23:00:17.875 325 12577.73 62.08 55140.05 88888.00 2009-11-21 23:00:18.000 325 12577.65 62.08 55140.05 88888.00 2009-11-21 23:00:18.125 325 12577.60 62.12 55140.05 88888.00 2009-11-21 23:00:18.250 325 12577.62 62.10 55140.05 88888.00 2009-11-21 23:00:18.375 325 12577.62 62.08 55140.05 88888.00 2009-11-21 23:00:18.500 325 12577.60 62.05 55140.05 88888.00 2009-11-21 23:00:18.625 325 12577.62 62.08 55140.05 88888.00 2009-11-21 23:00:18.750 325 12577.67 62.12 55140.05 88888.00 2009-11-21 23:00:18.875 325 12577.65 62.08 55140.03 88888.00 2009-11-21 23:00:19.000 325 12577.65 62.05 55140.03 88888.00 2009-11-21 23:00:19.125 325 12577.62 62.10 55140.03 88888.00 2009-11-21 23:00:19.250 325 12577.60 62.08 55140.03 88888.00 2009-11-21 23:00:19.375 325 12577.62 62.12 55140.03 88888.00 2009-11-21 23:00:19.500 325 12577.67 62.12 55140.03 88888.00 2009-11-21 23:00:19.625 325 12577.70 62.08 55140.03 88888.00 2009-11-21 23:00:19.750 325 12577.67 62.08 55140.03 88888.00 2009-11-21 23:00:19.875 325 12577.67 62.12 55140.03 88888.00 2009-11-21 23:00:20.000 325 12577.62 62.12 55140.00 88888.00 2009-11-21 23:00:20.125 325 12577.58 62.10 55140.03 88888.00 2009-11-21 23:00:20.250 325 12577.55 62.10 55140.03 88888.00 2009-11-21 23:00:20.375 325 12577.58 62.12 55140.00 88888.00 2009-11-21 23:00:20.500 325 12577.48 62.12 55140.00 88888.00 2009-11-21 23:00:20.625 325 12577.42 62.12 55140.00 88888.00 2009-11-21 23:00:20.750 325 12577.50 62.10 55140.00 88888.00 2009-11-21 23:00:20.875 325 12577.50 62.12 55140.00 88888.00 2009-11-21 23:00:21.000 325 12577.50 62.10 55140.00 88888.00 2009-11-21 23:00:21.125 325 12577.50 62.08 55140.00 88888.00 2009-11-21 23:00:21.250 325 12577.45 62.08 55140.00 88888.00 2009-11-21 23:00:21.375 325 12577.52 62.10 55140.00 88888.00 2009-11-21 23:00:21.500 325 12577.52 62.08 55140.00 88888.00 2009-11-21 23:00:21.625 325 12577.50 62.08 55140.00 88888.00 2009-11-21 23:00:21.750 325 12577.52 62.12 55140.00 88888.00 2009-11-21 23:00:21.875 325 12577.50 62.10 55139.97 88888.00 2009-11-21 23:00:22.000 325 12577.45 62.05 55140.00 88888.00 2009-11-21 23:00:22.125 325 12577.45 62.10 55140.00 88888.00 2009-11-21 23:00:22.250 325 12577.42 62.10 55140.03 88888.00 2009-11-21 23:00:22.375 325 12577.38 62.12 55140.03 88888.00 2009-11-21 23:00:22.500 325 12577.40 62.10 55140.03 88888.00 2009-11-21 23:00:22.625 325 12577.42 62.08 55140.00 88888.00 2009-11-21 23:00:22.750 325 12577.45 62.10 55140.00 88888.00 2009-11-21 23:00:22.875 325 12577.45 62.10 55140.00 88888.00 2009-11-21 23:00:23.000 325 12577.48 62.10 55139.97 88888.00 2009-11-21 23:00:23.125 325 12577.50 62.10 55139.97 88888.00 2009-11-21 23:00:23.250 325 12577.42 62.08 55139.97 88888.00 2009-11-21 23:00:23.375 325 12577.42 62.08 55139.97 88888.00 2009-11-21 23:00:23.500 325 12577.40 62.10 55139.97 88888.00 2009-11-21 23:00:23.625 325 12577.35 62.08 55139.97 88888.00 2009-11-21 23:00:23.750 325 12577.33 62.05 55139.97 88888.00 2009-11-21 23:00:23.875 325 12577.38 62.02 55139.97 88888.00 2009-11-21 23:00:24.000 325 12577.40 62.08 55139.97 88888.00 2009-11-21 23:00:24.125 325 12577.40 62.10 55139.97 88888.00 2009-11-21 23:00:24.250 325 12577.35 62.08 55139.97 88888.00 2009-11-21 23:00:24.375 325 12577.40 62.02 55139.97 88888.00 2009-11-21 23:00:24.500 325 12577.35 62.02 55139.97 88888.00 2009-11-21 23:00:24.625 325 12577.40 62.02 55139.95 88888.00 2009-11-21 23:00:24.750 325 12577.35 62.05 55139.95 88888.00 2009-11-21 23:00:24.875 325 12577.30 62.08 55139.93 88888.00 2009-11-21 23:00:25.000 325 12577.27 62.05 55139.93 88888.00 2009-11-21 23:00:25.125 325 12577.30 62.02 55139.95 88888.00 2009-11-21 23:00:25.250 325 12577.25 62.02 55139.97 88888.00 2009-11-21 23:00:25.375 325 12577.27 62.02 55139.97 88888.00 2009-11-21 23:00:25.500 325 12577.30 62.08 55139.95 88888.00 2009-11-21 23:00:25.625 325 12577.33 62.08 55139.95 88888.00 2009-11-21 23:00:25.750 325 12577.30 62.02 55139.93 88888.00 2009-11-21 23:00:25.875 325 12577.30 62.02 55139.93 88888.00 2009-11-21 23:00:26.000 325 12577.30 62.02 55139.95 88888.00 2009-11-21 23:00:26.125 325 12577.27 62.05 55139.93 88888.00 2009-11-21 23:00:26.250 325 12577.25 62.05 55139.90 88888.00 2009-11-21 23:00:26.375 325 12577.25 62.05 55139.90 88888.00 2009-11-21 23:00:26.500 325 12577.27 62.05 55139.93 88888.00 2009-11-21 23:00:26.625 325 12577.27 62.02 55139.93 88888.00 2009-11-21 23:00:26.750 325 12577.25 62.00 55139.90 88888.00 2009-11-21 23:00:26.875 325 12577.35 61.95 55139.90 88888.00 2009-11-21 23:00:27.000 325 12577.33 61.95 55139.90 88888.00 2009-11-21 23:00:27.125 325 12577.30 61.95 55139.90 88888.00 2009-11-21 23:00:27.250 325 12577.23 61.92 55139.93 88888.00 2009-11-21 23:00:27.375 325 12577.30 61.98 55139.93 88888.00 2009-11-21 23:00:27.500 325 12577.30 62.00 55139.93 88888.00 2009-11-21 23:00:27.625 325 12577.30 62.00 55139.90 88888.00 2009-11-21 23:00:27.750 325 12577.25 62.00 55139.90 88888.00 2009-11-21 23:00:27.875 325 12577.23 62.00 55139.93 88888.00 2009-11-21 23:00:28.000 325 12577.20 61.98 55139.90 88888.00 2009-11-21 23:00:28.125 325 12577.20 61.98 55139.90 88888.00 2009-11-21 23:00:28.250 325 12577.17 61.95 55139.90 88888.00 2009-11-21 23:00:28.375 325 12577.20 61.98 55139.93 88888.00 2009-11-21 23:00:28.500 325 12577.20 61.92 55139.90 88888.00 2009-11-21 23:00:28.625 325 12577.23 61.95 55139.88 88888.00 2009-11-21 23:00:28.750 325 12577.17 61.92 55139.90 88888.00 2009-11-21 23:00:28.875 325 12577.12 61.95 55139.93 88888.00 2009-11-21 23:00:29.000 325 12577.17 61.92 55139.90 88888.00 2009-11-21 23:00:29.125 325 12577.15 61.95 55139.90 88888.00 2009-11-21 23:00:29.250 325 12577.10 61.90 55139.90 88888.00 2009-11-21 23:00:29.375 325 12577.15 61.92 55139.93 88888.00 2009-11-21 23:00:29.500 325 12577.17 61.92 55139.93 88888.00 2009-11-21 23:00:29.625 325 12577.20 61.92 55139.88 88888.00 2009-11-21 23:00:29.750 325 12577.20 61.98 55139.88 88888.00 2009-11-21 23:00:29.875 325 12577.20 61.88 55139.88 88888.00 2009-11-21 23:00:30.000 325 12577.17 61.90 55139.85 88888.00 2009-11-21 23:00:30.125 325 12577.20 61.95 55139.85 88888.00 2009-11-21 23:00:30.250 325 12577.15 61.95 55139.82 88888.00 2009-11-21 23:00:30.375 325 12577.17 61.95 55139.85 88888.00 2009-11-21 23:00:30.500 325 12577.08 61.92 55139.82 88888.00 2009-11-21 23:00:30.625 325 12577.05 61.92 55139.85 88888.00 2009-11-21 23:00:30.750 325 12577.12 61.92 55139.85 88888.00 2009-11-21 23:00:30.875 325 12577.15 61.92 55139.82 88888.00 2009-11-21 23:00:31.000 325 12577.17 61.95 55139.85 88888.00 2009-11-21 23:00:31.125 325 12577.15 61.92 55139.88 88888.00 2009-11-21 23:00:31.250 325 12577.12 61.90 55139.88 88888.00 2009-11-21 23:00:31.375 325 12577.15 61.95 55139.88 88888.00 2009-11-21 23:00:31.500 325 12577.12 61.98 55139.88 88888.00 2009-11-21 23:00:31.625 325 12577.12 61.95 55139.85 88888.00 2009-11-21 23:00:31.750 325 12577.15 61.90 55139.82 88888.00 2009-11-21 23:00:31.875 325 12577.10 61.90 55139.82 88888.00 2009-11-21 23:00:32.000 325 12577.08 61.90 55139.80 88888.00 2009-11-21 23:00:32.125 325 12577.05 61.90 55139.82 88888.00 2009-11-21 23:00:32.250 325 12577.02 61.88 55139.80 88888.00 2009-11-21 23:00:32.375 325 12577.02 61.90 55139.82 88888.00 2009-11-21 23:00:32.500 325 12577.02 61.92 55139.82 88888.00 2009-11-21 23:00:32.625 325 12577.05 61.92 55139.80 88888.00 2009-11-21 23:00:32.750 325 12577.08 61.90 55139.80 88888.00 2009-11-21 23:00:32.875 325 12577.08 61.90 55139.80 88888.00 2009-11-21 23:00:33.000 325 12577.08 61.95 55139.82 88888.00 2009-11-21 23:00:33.125 325 12577.08 61.95 55139.85 88888.00 2009-11-21 23:00:33.250 325 12577.05 61.92 55139.82 88888.00 2009-11-21 23:00:33.375 325 12577.10 61.92 55139.78 88888.00 2009-11-21 23:00:33.500 325 12577.08 61.92 55139.80 88888.00 2009-11-21 23:00:33.625 325 12577.05 61.95 55139.80 88888.00 2009-11-21 23:00:33.750 325 12577.00 61.95 55139.82 88888.00 2009-11-21 23:00:33.875 325 12577.02 61.95 55139.80 88888.00 2009-11-21 23:00:34.000 325 12577.02 61.95 55139.78 88888.00 2009-11-21 23:00:34.125 325 12576.98 61.92 55139.78 88888.00 2009-11-21 23:00:34.250 325 12576.90 61.88 55139.78 88888.00 2009-11-21 23:00:34.375 325 12576.98 61.88 55139.78 88888.00 2009-11-21 23:00:34.500 325 12576.98 61.88 55139.80 88888.00 2009-11-21 23:00:34.625 325 12576.92 61.88 55139.78 88888.00 2009-11-21 23:00:34.750 325 12576.90 61.90 55139.78 88888.00 2009-11-21 23:00:34.875 325 12576.95 61.90 55139.80 88888.00 2009-11-21 23:00:35.000 325 12576.98 61.95 55139.80 88888.00 2009-11-21 23:00:35.125 325 12576.98 61.92 55139.75 88888.00 2009-11-21 23:00:35.250 325 12576.98 61.88 55139.72 88888.00 2009-11-21 23:00:35.375 325 12577.08 61.88 55139.72 88888.00 2009-11-21 23:00:35.500 325 12577.05 61.90 55139.72 88888.00 2009-11-21 23:00:35.625 325 12577.02 61.95 55139.78 88888.00 2009-11-21 23:00:35.750 325 12576.98 61.98 55139.78 88888.00 2009-11-21 23:00:35.875 325 12576.92 61.92 55139.78 88888.00 2009-11-21 23:00:36.000 325 12576.92 61.90 55139.75 88888.00 2009-11-21 23:00:36.125 325 12577.02 61.88 55139.72 88888.00 2009-11-21 23:00:36.250 325 12577.02 61.92 55139.75 88888.00 2009-11-21 23:00:36.375 325 12577.00 61.95 55139.72 88888.00 2009-11-21 23:00:36.500 325 12576.98 61.92 55139.72 88888.00 2009-11-21 23:00:36.625 325 12577.00 61.88 55139.72 88888.00 2009-11-21 23:00:36.750 325 12576.98 61.90 55139.72 88888.00 2009-11-21 23:00:36.875 325 12576.98 61.92 55139.72 88888.00 2009-11-21 23:00:37.000 325 12576.92 61.90 55139.75 88888.00 2009-11-21 23:00:37.125 325 12576.88 61.92 55139.75 88888.00 2009-11-21 23:00:37.250 325 12576.85 61.95 55139.72 88888.00 2009-11-21 23:00:37.375 325 12576.85 61.98 55139.70 88888.00 2009-11-21 23:00:37.500 325 12576.88 61.98 55139.70 88888.00 2009-11-21 23:00:37.625 325 12576.85 61.95 55139.70 88888.00 2009-11-21 23:00:37.750 325 12576.83 61.95 55139.70 88888.00 2009-11-21 23:00:37.875 325 12576.83 61.98 55139.70 88888.00 2009-11-21 23:00:38.000 325 12576.83 61.98 55139.68 88888.00 2009-11-21 23:00:38.125 325 12576.80 61.98 55139.68 88888.00 2009-11-21 23:00:38.250 325 12576.73 61.95 55139.70 88888.00 2009-11-21 23:00:38.375 325 12576.67 61.98 55139.70 88888.00 2009-11-21 23:00:38.500 325 12576.73 62.00 55139.68 88888.00 2009-11-21 23:00:38.625 325 12576.77 61.98 55139.68 88888.00 2009-11-21 23:00:38.750 325 12576.83 61.95 55139.68 88888.00 2009-11-21 23:00:38.875 325 12576.80 61.95 55139.68 88888.00 2009-11-21 23:00:39.000 325 12576.83 61.98 55139.68 88888.00 2009-11-21 23:00:39.125 325 12576.83 62.00 55139.65 88888.00 2009-11-21 23:00:39.250 325 12576.80 62.00 55139.68 88888.00 2009-11-21 23:00:39.375 325 12576.80 62.00 55139.70 88888.00 2009-11-21 23:00:39.500 325 12576.75 62.00 55139.68 88888.00 2009-11-21 23:00:39.625 325 12576.77 61.98 55139.65 88888.00 2009-11-21 23:00:39.750 325 12576.75 61.95 55139.65 88888.00 2009-11-21 23:00:39.875 325 12576.75 62.00 55139.68 88888.00 2009-11-21 23:00:40.000 325 12576.75 62.00 55139.65 88888.00 2009-11-21 23:00:40.125 325 12576.83 62.02 55139.65 88888.00 2009-11-21 23:00:40.250 325 12576.85 62.02 55139.68 88888.00 2009-11-21 23:00:40.375 325 12576.83 62.02 55139.65 88888.00 2009-11-21 23:00:40.500 325 12576.80 61.98 55139.65 88888.00 2009-11-21 23:00:40.625 325 12576.75 62.02 55139.62 88888.00 2009-11-21 23:00:40.750 325 12576.77 62.02 55139.62 88888.00 2009-11-21 23:00:40.875 325 12576.77 62.00 55139.62 88888.00 2009-11-21 23:00:41.000 325 12576.70 62.02 55139.65 88888.00 2009-11-21 23:00:41.125 325 12576.70 62.05 55139.65 88888.00 2009-11-21 23:00:41.250 325 12576.67 62.02 55139.65 88888.00 2009-11-21 23:00:41.375 325 12576.73 62.02 55139.65 88888.00 2009-11-21 23:00:41.500 325 12576.67 62.02 55139.62 88888.00 2009-11-21 23:00:41.625 325 12576.73 62.02 55139.60 88888.00 2009-11-21 23:00:41.750 325 12576.73 62.05 55139.60 88888.00 2009-11-21 23:00:41.875 325 12576.70 62.02 55139.62 88888.00 2009-11-21 23:00:42.000 325 12576.65 62.05 55139.60 88888.00 2009-11-21 23:00:42.125 325 12576.62 62.05 55139.57 88888.00 2009-11-21 23:00:42.250 325 12576.65 62.05 55139.60 88888.00 2009-11-21 23:00:42.375 325 12576.70 62.08 55139.62 88888.00 2009-11-21 23:00:42.500 325 12576.75 62.05 55139.60 88888.00 2009-11-21 23:00:42.625 325 12576.75 62.10 55139.62 88888.00 2009-11-21 23:00:42.750 325 12576.70 62.08 55139.60 88888.00 2009-11-21 23:00:42.875 325 12576.67 62.05 55139.60 88888.00 2009-11-21 23:00:43.000 325 12576.73 62.02 55139.57 88888.00 2009-11-21 23:00:43.125 325 12576.80 62.08 55139.60 88888.00 2009-11-21 23:00:43.250 325 12576.75 62.10 55139.60 88888.00 2009-11-21 23:00:43.375 325 12576.70 62.10 55139.60 88888.00 2009-11-21 23:00:43.500 325 12576.67 62.08 55139.60 88888.00 2009-11-21 23:00:43.625 325 12576.65 62.10 55139.57 88888.00 2009-11-21 23:00:43.750 325 12576.67 62.12 55139.57 88888.00 2009-11-21 23:00:43.875 325 12576.70 62.10 55139.57 88888.00 2009-11-21 23:00:44.000 325 12576.67 62.12 55139.60 88888.00 2009-11-21 23:00:44.125 325 12576.58 62.10 55139.57 88888.00 2009-11-21 23:00:44.250 325 12576.55 62.10 55139.60 88888.00 2009-11-21 23:00:44.375 325 12576.58 62.10 55139.60 88888.00 2009-11-21 23:00:44.500 325 12576.62 62.08 55139.60 88888.00 2009-11-21 23:00:44.625 325 12576.67 62.08 55139.60 88888.00 2009-11-21 23:00:44.750 325 12576.67 62.10 55139.60 88888.00 2009-11-21 23:00:44.875 325 12576.67 62.08 55139.57 88888.00 2009-11-21 23:00:45.000 325 12576.62 62.08 55139.57 88888.00 2009-11-21 23:00:45.125 325 12576.62 62.12 55139.57 88888.00 2009-11-21 23:00:45.250 325 12576.58 62.15 55139.57 88888.00 2009-11-21 23:00:45.375 325 12576.65 62.17 55139.55 88888.00 2009-11-21 23:00:45.500 325 12576.70 62.10 55139.55 88888.00 2009-11-21 23:00:45.625 325 12576.75 62.10 55139.53 88888.00 2009-11-21 23:00:45.750 325 12576.70 62.12 55139.55 88888.00 2009-11-21 23:00:45.875 325 12576.70 62.12 55139.55 88888.00 2009-11-21 23:00:46.000 325 12576.70 62.12 55139.55 88888.00 2009-11-21 23:00:46.125 325 12576.62 62.15 55139.53 88888.00 2009-11-21 23:00:46.250 325 12576.60 62.10 55139.55 88888.00 2009-11-21 23:00:46.375 325 12576.60 62.12 55139.55 88888.00 2009-11-21 23:00:46.500 325 12576.60 62.15 55139.55 88888.00 2009-11-21 23:00:46.625 325 12576.62 62.12 55139.55 88888.00 2009-11-21 23:00:46.750 325 12576.62 62.15 55139.55 88888.00 2009-11-21 23:00:46.875 325 12576.58 62.17 55139.53 88888.00 2009-11-21 23:00:47.000 325 12576.48 62.23 55139.53 88888.00 2009-11-21 23:00:47.125 325 12576.45 62.20 55139.53 88888.00 2009-11-21 23:00:47.250 325 12576.55 62.15 55139.55 88888.00 2009-11-21 23:00:47.375 325 12576.62 62.17 55139.53 88888.00 2009-11-21 23:00:47.500 325 12576.62 62.20 55139.50 88888.00 2009-11-21 23:00:47.625 325 12576.55 62.15 55139.50 88888.00 2009-11-21 23:00:47.750 325 12576.48 62.15 55139.53 88888.00 2009-11-21 23:00:47.875 325 12576.50 62.17 55139.53 88888.00 2009-11-21 23:00:48.000 325 12576.50 62.23 55139.53 88888.00 2009-11-21 23:00:48.125 325 12576.58 62.17 55139.50 88888.00 2009-11-21 23:00:48.250 325 12576.58 62.17 55139.50 88888.00 2009-11-21 23:00:48.375 325 12576.58 62.17 55139.50 88888.00 2009-11-21 23:00:48.500 325 12576.58 62.12 55139.47 88888.00 2009-11-21 23:00:48.625 325 12576.58 62.15 55139.50 88888.00 2009-11-21 23:00:48.750 325 12576.58 62.17 55139.50 88888.00 2009-11-21 23:00:48.875 325 12576.55 62.17 55139.47 88888.00 2009-11-21 23:00:49.000 325 12576.58 62.17 55139.45 88888.00 2009-11-21 23:00:49.125 325 12576.55 62.17 55139.47 88888.00 2009-11-21 23:00:49.250 325 12576.50 62.20 55139.50 88888.00 2009-11-21 23:00:49.375 325 12576.58 62.23 55139.50 88888.00 2009-11-21 23:00:49.500 325 12576.58 62.20 55139.50 88888.00 2009-11-21 23:00:49.625 325 12576.52 62.17 55139.47 88888.00 2009-11-21 23:00:49.750 325 12576.48 62.20 55139.45 88888.00 2009-11-21 23:00:49.875 325 12576.55 62.20 55139.50 88888.00 2009-11-21 23:00:50.000 325 12576.58 62.20 55139.47 88888.00 2009-11-21 23:00:50.125 325 12576.55 62.20 55139.47 88888.00 2009-11-21 23:00:50.250 325 12576.50 62.17 55139.47 88888.00 2009-11-21 23:00:50.375 325 12576.48 62.20 55139.47 88888.00 2009-11-21 23:00:50.500 325 12576.42 62.17 55139.47 88888.00 2009-11-21 23:00:50.625 325 12576.42 62.15 55139.47 88888.00 2009-11-21 23:00:50.750 325 12576.45 62.20 55139.47 88888.00 2009-11-21 23:00:50.875 325 12576.45 62.23 55139.47 88888.00 2009-11-21 23:00:51.000 325 12576.48 62.23 55139.45 88888.00 2009-11-21 23:00:51.125 325 12576.50 62.20 55139.47 88888.00 2009-11-21 23:00:51.250 325 12576.50 62.20 55139.47 88888.00 2009-11-21 23:00:51.375 325 12576.48 62.20 55139.47 88888.00 2009-11-21 23:00:51.500 325 12576.42 62.17 55139.47 88888.00 2009-11-21 23:00:51.625 325 12576.48 62.23 55139.47 88888.00 2009-11-21 23:00:51.750 325 12576.52 62.23 55139.47 88888.00 2009-11-21 23:00:51.875 325 12576.45 62.20 55139.47 88888.00 2009-11-21 23:00:52.000 325 12576.40 62.20 55139.45 88888.00 2009-11-21 23:00:52.125 325 12576.42 62.20 55139.45 88888.00 2009-11-21 23:00:52.250 325 12576.42 62.20 55139.45 88888.00 2009-11-21 23:00:52.375 325 12576.45 62.17 55139.45 88888.00 2009-11-21 23:00:52.500 325 12576.38 62.20 55139.43 88888.00 2009-11-21 23:00:52.625 325 12576.33 62.20 55139.43 88888.00 2009-11-21 23:00:52.750 325 12576.35 62.20 55139.45 88888.00 2009-11-21 23:00:52.875 325 12576.40 62.20 55139.43 88888.00 2009-11-21 23:00:53.000 325 12576.40 62.23 55139.40 88888.00 2009-11-21 23:00:53.125 325 12576.40 62.23 55139.45 88888.00 2009-11-21 23:00:53.250 325 12576.40 62.23 55139.45 88888.00 2009-11-21 23:00:53.375 325 12576.40 62.23 55139.43 88888.00 2009-11-21 23:00:53.500 325 12576.40 62.20 55139.43 88888.00 2009-11-21 23:00:53.625 325 12576.38 62.23 55139.40 88888.00 2009-11-21 23:00:53.750 325 12576.35 62.20 55139.40 88888.00 2009-11-21 23:00:53.875 325 12576.38 62.17 55139.40 88888.00 2009-11-21 23:00:54.000 325 12576.35 62.20 55139.40 88888.00 2009-11-21 23:00:54.125 325 12576.30 62.23 55139.40 88888.00 2009-11-21 23:00:54.250 325 12576.27 62.20 55139.40 88888.00 2009-11-21 23:00:54.375 325 12576.25 62.20 55139.40 88888.00 2009-11-21 23:00:54.500 325 12576.25 62.17 55139.40 88888.00 2009-11-21 23:00:54.625 325 12576.25 62.17 55139.40 88888.00 2009-11-21 23:00:54.750 325 12576.27 62.23 55139.40 88888.00 2009-11-21 23:00:54.875 325 12576.20 62.17 55139.40 88888.00 2009-11-21 23:00:55.000 325 12576.25 62.15 55139.38 88888.00 2009-11-21 23:00:55.125 325 12576.33 62.15 55139.40 88888.00 2009-11-21 23:00:55.250 325 12576.33 62.17 55139.40 88888.00 2009-11-21 23:00:55.375 325 12576.27 62.17 55139.38 88888.00 2009-11-21 23:00:55.500 325 12576.25 62.17 55139.35 88888.00 2009-11-21 23:00:55.625 325 12576.27 62.23 55139.38 88888.00 2009-11-21 23:00:55.750 325 12576.30 62.20 55139.35 88888.00 2009-11-21 23:00:55.875 325 12576.35 62.20 55139.32 88888.00 2009-11-21 23:00:56.000 325 12576.33 62.23 55139.32 88888.00 2009-11-21 23:00:56.125 325 12576.25 62.17 55139.35 88888.00 2009-11-21 23:00:56.250 325 12576.17 62.15 55139.35 88888.00 2009-11-21 23:00:56.375 325 12576.30 62.20 55139.35 88888.00 2009-11-21 23:00:56.500 325 12576.35 62.27 55139.35 88888.00 2009-11-21 23:00:56.625 325 12576.35 62.25 55139.32 88888.00 2009-11-21 23:00:56.750 325 12576.30 62.23 55139.32 88888.00 2009-11-21 23:00:56.875 325 12576.30 62.20 55139.32 88888.00 2009-11-21 23:00:57.000 325 12576.33 62.23 55139.35 88888.00 2009-11-21 23:00:57.125 325 12576.25 62.23 55139.38 88888.00 2009-11-21 23:00:57.250 325 12576.23 62.20 55139.38 88888.00 2009-11-21 23:00:57.375 325 12576.25 62.23 55139.38 88888.00 2009-11-21 23:00:57.500 325 12576.23 62.23 55139.32 88888.00 2009-11-21 23:00:57.625 325 12576.15 62.20 55139.32 88888.00 2009-11-21 23:00:57.750 325 12576.17 62.17 55139.32 88888.00 2009-11-21 23:00:57.875 325 12576.25 62.17 55139.28 88888.00 2009-11-21 23:00:58.000 325 12576.23 62.15 55139.28 88888.00 2009-11-21 23:00:58.125 325 12576.27 62.17 55139.32 88888.00 2009-11-21 23:00:58.250 325 12576.27 62.12 55139.30 88888.00 2009-11-21 23:00:58.375 325 12576.23 62.15 55139.30 88888.00 2009-11-21 23:00:58.500 325 12576.15 62.15 55139.32 88888.00 2009-11-21 23:00:58.625 325 12576.15 62.17 55139.32 88888.00 2009-11-21 23:00:58.750 325 12576.20 62.17 55139.32 88888.00 2009-11-21 23:00:58.875 325 12576.27 62.17 55139.30 88888.00 2009-11-21 23:00:59.000 325 12576.27 62.15 55139.28 88888.00 2009-11-21 23:00:59.125 325 12576.23 62.20 55139.30 88888.00 2009-11-21 23:00:59.250 325 12576.17 62.20 55139.30 88888.00 2009-11-21 23:00:59.375 325 12576.12 62.20 55139.30 88888.00 2009-11-21 23:00:59.500 325 12576.17 62.17 55139.30 88888.00 2009-11-21 23:00:59.625 325 12576.23 62.15 55139.28 88888.00 2009-11-21 23:00:59.750 325 12576.17 62.17 55139.30 88888.00 2009-11-21 23:00:59.875 325 12576.12 62.15 55139.30 88888.00 2009-11-21 23:01:00.000 325 12576.12 62.15 55139.28 88888.00 2009-11-21 23:01:00.125 325 12576.12 62.17 55139.28 88888.00 2009-11-21 23:01:00.250 325 12576.12 62.17 55139.28 88888.00 2009-11-21 23:01:00.375 325 12576.10 62.17 55139.28 88888.00 2009-11-21 23:01:00.500 325 12576.15 62.15 55139.25 88888.00 2009-11-21 23:01:00.625 325 12576.20 62.20 55139.28 88888.00 2009-11-21 23:01:00.750 325 12576.20 62.20 55139.25 88888.00 2009-11-21 23:01:00.875 325 12576.20 62.20 55139.25 88888.00 2009-11-21 23:01:01.000 325 12576.23 62.17 55139.25 88888.00 2009-11-21 23:01:01.125 325 12576.17 62.12 55139.25 88888.00 2009-11-21 23:01:01.250 325 12576.12 62.12 55139.22 88888.00 2009-11-21 23:01:01.375 325 12576.20 62.15 55139.25 88888.00 2009-11-21 23:01:01.500 325 12576.25 62.20 55139.22 88888.00 2009-11-21 23:01:01.625 325 12576.27 62.15 55139.22 88888.00 2009-11-21 23:01:01.750 325 12576.27 62.17 55139.25 88888.00 2009-11-21 23:01:01.875 325 12576.25 62.20 55139.25 88888.00 2009-11-21 23:01:02.000 325 12576.17 62.15 55139.22 88888.00 2009-11-21 23:01:02.125 325 12576.08 62.15 55139.22 88888.00 2009-11-21 23:01:02.250 325 12576.08 62.12 55139.20 88888.00 2009-11-21 23:01:02.375 325 12576.12 62.17 55139.22 88888.00 2009-11-21 23:01:02.500 325 12576.17 62.15 55139.22 88888.00 2009-11-21 23:01:02.625 325 12576.17 62.15 55139.22 88888.00 2009-11-21 23:01:02.750 325 12576.12 62.17 55139.20 88888.00 2009-11-21 23:01:02.875 325 12576.12 62.17 55139.20 88888.00 2009-11-21 23:01:03.000 325 12576.15 62.15 55139.22 88888.00 2009-11-21 23:01:03.125 325 12576.10 62.17 55139.20 88888.00 2009-11-21 23:01:03.250 325 12576.02 62.15 55139.18 88888.00 2009-11-21 23:01:03.375 325 12576.05 62.15 55139.20 88888.00 2009-11-21 23:01:03.500 325 12576.15 62.17 55139.22 88888.00 2009-11-21 23:01:03.625 325 12576.12 62.17 55139.22 88888.00 2009-11-21 23:01:03.750 325 12576.05 62.15 55139.20 88888.00 2009-11-21 23:01:03.875 325 12576.02 62.12 55139.18 88888.00 2009-11-21 23:01:04.000 325 12576.02 62.10 55139.15 88888.00 2009-11-21 23:01:04.125 325 12576.10 62.15 55139.18 88888.00 2009-11-21 23:01:04.250 325 12576.10 62.12 55139.20 88888.00 2009-11-21 23:01:04.375 325 12576.15 62.15 55139.20 88888.00 2009-11-21 23:01:04.500 325 12576.15 62.15 55139.15 88888.00 2009-11-21 23:01:04.625 325 12576.08 62.10 55139.18 88888.00 2009-11-21 23:01:04.750 325 12576.02 62.15 55139.20 88888.00 2009-11-21 23:01:04.875 325 12576.00 62.12 55139.18 88888.00 2009-11-21 23:01:05.000 325 12576.00 62.15 55139.15 88888.00 2009-11-21 23:01:05.125 325 12576.02 62.15 55139.15 88888.00 2009-11-21 23:01:05.250 325 12576.02 62.10 55139.18 88888.00 2009-11-21 23:01:05.375 325 12576.05 62.12 55139.15 88888.00 2009-11-21 23:01:05.500 325 12576.05 62.12 55139.12 88888.00 2009-11-21 23:01:05.625 325 12576.08 62.15 55139.15 88888.00 2009-11-21 23:01:05.750 325 12576.08 62.15 55139.12 88888.00 2009-11-21 23:01:05.875 325 12576.08 62.15 55139.15 88888.00 2009-11-21 23:01:06.000 325 12576.05 62.17 55139.12 88888.00 2009-11-21 23:01:06.125 325 12576.00 62.17 55139.12 88888.00 2009-11-21 23:01:06.250 325 12576.05 62.17 55139.15 88888.00 2009-11-21 23:01:06.375 325 12576.08 62.20 55139.18 88888.00 2009-11-21 23:01:06.500 325 12576.02 62.20 55139.15 88888.00 2009-11-21 23:01:06.625 325 12575.95 62.17 55139.12 88888.00 2009-11-21 23:01:06.750 325 12575.92 62.17 55139.15 88888.00 2009-11-21 23:01:06.875 325 12575.98 62.17 55139.15 88888.00 2009-11-21 23:01:07.000 325 12576.00 62.17 55139.15 88888.00 2009-11-21 23:01:07.125 325 12575.98 62.17 55139.10 88888.00 2009-11-21 23:01:07.250 325 12575.95 62.15 55139.10 88888.00 2009-11-21 23:01:07.375 325 12575.98 62.15 55139.10 88888.00 2009-11-21 23:01:07.500 325 12575.92 62.15 55139.10 88888.00 2009-11-21 23:01:07.625 325 12575.83 62.15 55139.12 88888.00 2009-11-21 23:01:07.750 325 12575.83 62.15 55139.12 88888.00 2009-11-21 23:01:07.875 325 12575.88 62.17 55139.15 88888.00 2009-11-21 23:01:08.000 325 12575.88 62.20 55139.15 88888.00 2009-11-21 23:01:08.125 325 12575.92 62.20 55139.10 88888.00 2009-11-21 23:01:08.250 325 12575.92 62.15 55139.07 88888.00 2009-11-21 23:01:08.375 325 12575.95 62.17 55139.07 88888.00 2009-11-21 23:01:08.500 325 12575.90 62.20 55139.10 88888.00 2009-11-21 23:01:08.625 325 12575.88 62.23 55139.12 88888.00 2009-11-21 23:01:08.750 325 12575.88 62.23 55139.07 88888.00 2009-11-21 23:01:08.875 325 12575.88 62.20 55139.10 88888.00 2009-11-21 23:01:09.000 325 12575.85 62.17 55139.07 88888.00 2009-11-21 23:01:09.125 325 12575.83 62.17 55139.07 88888.00 2009-11-21 23:01:09.250 325 12575.77 62.17 55139.10 88888.00 2009-11-21 23:01:09.375 325 12575.85 62.17 55139.07 88888.00 2009-11-21 23:01:09.500 325 12575.85 62.20 55139.10 88888.00 2009-11-21 23:01:09.625 325 12575.88 62.20 55139.10 88888.00 2009-11-21 23:01:09.750 325 12575.83 62.20 55139.07 88888.00 2009-11-21 23:01:09.875 325 12575.83 62.20 55139.07 88888.00 2009-11-21 23:01:10.000 325 12575.80 62.17 55139.05 88888.00 2009-11-21 23:01:10.125 325 12575.80 62.20 55139.05 88888.00 2009-11-21 23:01:10.250 325 12575.83 62.20 55139.12 88888.00 2009-11-21 23:01:10.375 325 12575.88 62.17 55139.07 88888.00 2009-11-21 23:01:10.500 325 12575.85 62.17 55139.07 88888.00 2009-11-21 23:01:10.625 325 12575.85 62.17 55139.07 88888.00 2009-11-21 23:01:10.750 325 12575.83 62.17 55139.07 88888.00 2009-11-21 23:01:10.875 325 12575.75 62.20 55139.05 88888.00 2009-11-21 23:01:11.000 325 12575.73 62.20 55139.05 88888.00 2009-11-21 23:01:11.125 325 12575.75 62.20 55139.07 88888.00 2009-11-21 23:01:11.250 325 12575.73 62.20 55139.07 88888.00 2009-11-21 23:01:11.375 325 12575.75 62.20 55139.05 88888.00 2009-11-21 23:01:11.500 325 12575.73 62.15 55139.05 88888.00 2009-11-21 23:01:11.625 325 12575.75 62.15 55139.07 88888.00 2009-11-21 23:01:11.750 325 12575.75 62.17 55139.10 88888.00 2009-11-21 23:01:11.875 325 12575.77 62.20 55139.10 88888.00 2009-11-21 23:01:12.000 325 12575.80 62.17 55139.10 88888.00 2009-11-21 23:01:12.125 325 12575.83 62.17 55139.10 88888.00 2009-11-21 23:01:12.250 325 12575.83 62.17 55139.07 88888.00 2009-11-21 23:01:12.375 325 12575.85 62.20 55139.10 88888.00 2009-11-21 23:01:12.500 325 12575.85 62.20 55139.07 88888.00 2009-11-21 23:01:12.625 325 12575.77 62.17 55139.05 88888.00 2009-11-21 23:01:12.750 325 12575.73 62.20 55139.05 88888.00 2009-11-21 23:01:12.875 325 12575.73 62.20 55139.05 88888.00 2009-11-21 23:01:13.000 325 12575.77 62.20 55139.07 88888.00 2009-11-21 23:01:13.125 325 12575.83 62.17 55139.10 88888.00 2009-11-21 23:01:13.250 325 12575.73 62.20 55139.07 88888.00 2009-11-21 23:01:13.375 325 12575.65 62.20 55139.07 88888.00 2009-11-21 23:01:13.500 325 12575.62 62.20 55139.07 88888.00 2009-11-21 23:01:13.625 325 12575.67 62.20 55139.07 88888.00 2009-11-21 23:01:13.750 325 12575.67 62.17 55139.07 88888.00 2009-11-21 23:01:13.875 325 12575.65 62.20 55139.07 88888.00 2009-11-21 23:01:14.000 325 12575.60 62.17 55139.07 88888.00 2009-11-21 23:01:14.125 325 12575.55 62.17 55139.10 88888.00 2009-11-21 23:01:14.250 325 12575.55 62.17 55139.10 88888.00 2009-11-21 23:01:14.375 325 12575.52 62.17 55139.07 88888.00 2009-11-21 23:01:14.500 325 12575.58 62.20 55139.05 88888.00 2009-11-21 23:01:14.625 325 12575.60 62.20 55139.05 88888.00 2009-11-21 23:01:14.750 325 12575.55 62.20 55139.07 88888.00 2009-11-21 23:01:14.875 325 12575.52 62.17 55139.07 88888.00 2009-11-21 23:01:15.000 325 12575.52 62.20 55139.07 88888.00 2009-11-21 23:01:15.125 325 12575.55 62.20 55139.07 88888.00 2009-11-21 23:01:15.250 325 12575.52 62.15 55139.05 88888.00 2009-11-21 23:01:15.375 325 12575.58 62.17 55139.05 88888.00 2009-11-21 23:01:15.500 325 12575.62 62.20 55139.05 88888.00 2009-11-21 23:01:15.625 325 12575.62 62.20 55139.05 88888.00 2009-11-21 23:01:15.750 325 12575.58 62.17 55139.05 88888.00 2009-11-21 23:01:15.875 325 12575.50 62.20 55139.07 88888.00 2009-11-21 23:01:16.000 325 12575.50 62.20 55139.07 88888.00 2009-11-21 23:01:16.125 325 12575.50 62.20 55139.05 88888.00 2009-11-21 23:01:16.250 325 12575.52 62.20 55139.03 88888.00 2009-11-21 23:01:16.375 325 12575.52 62.20 55138.97 88888.00 2009-11-21 23:01:16.500 325 12575.50 62.17 55138.97 88888.00 2009-11-21 23:01:16.625 325 12575.50 62.23 55139.00 88888.00 2009-11-21 23:01:16.750 325 12575.50 62.20 55139.00 88888.00 2009-11-21 23:01:16.875 325 12575.50 62.25 55139.00 88888.00 2009-11-21 23:01:17.000 325 12575.45 62.20 55139.00 88888.00 2009-11-21 23:01:17.125 325 12575.50 62.17 55139.00 88888.00 2009-11-21 23:01:17.250 325 12575.48 62.15 55139.00 88888.00 2009-11-21 23:01:17.375 325 12575.45 62.17 55138.97 88888.00 2009-11-21 23:01:17.500 325 12575.42 62.17 55138.97 88888.00 2009-11-21 23:01:17.625 325 12575.38 62.20 55138.95 88888.00 2009-11-21 23:01:17.750 325 12575.35 62.20 55139.00 88888.00 2009-11-21 23:01:17.875 325 12575.33 62.20 55139.00 88888.00 2009-11-21 23:01:18.000 325 12575.38 62.15 55138.97 88888.00 2009-11-21 23:01:18.125 325 12575.45 62.20 55138.97 88888.00 2009-11-21 23:01:18.250 325 12575.42 62.17 55138.95 88888.00 2009-11-21 23:01:18.375 325 12575.40 62.20 55138.97 88888.00 2009-11-21 23:01:18.500 325 12575.35 62.23 55138.97 88888.00 2009-11-21 23:01:18.625 325 12575.38 62.23 55138.95 88888.00 2009-11-21 23:01:18.750 325 12575.38 62.20 55138.93 88888.00 2009-11-21 23:01:18.875 325 12575.38 62.23 55138.95 88888.00 2009-11-21 23:01:19.000 325 12575.40 62.23 55138.95 88888.00 2009-11-21 23:01:19.125 325 12575.40 62.25 55138.95 88888.00 2009-11-21 23:01:19.250 325 12575.38 62.25 55138.97 88888.00 2009-11-21 23:01:19.375 325 12575.38 62.25 55138.97 88888.00 2009-11-21 23:01:19.500 325 12575.33 62.25 55138.95 88888.00 2009-11-21 23:01:19.625 325 12575.30 62.27 55138.95 88888.00 2009-11-21 23:01:19.750 325 12575.30 62.27 55138.95 88888.00 2009-11-21 23:01:19.875 325 12575.27 62.27 55138.95 88888.00 2009-11-21 23:01:20.000 325 12575.30 62.25 55138.93 88888.00 2009-11-21 23:01:20.125 325 12575.23 62.17 55138.90 88888.00 2009-11-21 23:01:20.250 325 12575.15 62.17 55138.93 88888.00 2009-11-21 23:01:20.375 325 12575.23 62.20 55138.93 88888.00 2009-11-21 23:01:20.500 325 12575.27 62.23 55138.93 88888.00 2009-11-21 23:01:20.625 325 12575.30 62.23 55138.93 88888.00 2009-11-21 23:01:20.750 325 12575.38 62.23 55138.93 88888.00 2009-11-21 23:01:20.875 325 12575.38 62.23 55138.95 88888.00 2009-11-21 23:01:21.000 325 12575.35 62.25 55138.93 88888.00 2009-11-21 23:01:21.125 325 12575.30 62.25 55138.95 88888.00 2009-11-21 23:01:21.250 325 12575.17 62.23 55138.90 88888.00 2009-11-21 23:01:21.375 325 12575.25 62.27 55138.95 88888.00 2009-11-21 23:01:21.500 325 12575.33 62.30 55138.93 88888.00 2009-11-21 23:01:21.625 325 12575.33 62.27 55138.93 88888.00 2009-11-21 23:01:21.750 325 12575.33 62.23 55138.93 88888.00 2009-11-21 23:01:21.875 325 12575.40 62.27 55138.95 88888.00 2009-11-21 23:01:22.000 325 12575.42 62.30 55138.93 88888.00 2009-11-21 23:01:22.125 325 12575.40 62.30 55138.90 88888.00 2009-11-21 23:01:22.250 325 12575.33 62.25 55138.95 88888.00 2009-11-21 23:01:22.375 325 12575.30 62.27 55138.93 88888.00 2009-11-21 23:01:22.500 325 12575.33 62.33 55138.93 88888.00 2009-11-21 23:01:22.625 325 12575.27 62.33 55138.88 88888.00 2009-11-21 23:01:22.750 325 12575.30 62.33 55138.88 88888.00 2009-11-21 23:01:22.875 325 12575.27 62.33 55138.88 88888.00 2009-11-21 23:01:23.000 325 12575.35 62.33 55138.90 88888.00 2009-11-21 23:01:23.125 325 12575.35 62.30 55138.90 88888.00 2009-11-21 23:01:23.250 325 12575.33 62.30 55138.85 88888.00 2009-11-21 23:01:23.375 325 12575.38 62.30 55138.88 88888.00 2009-11-21 23:01:23.500 325 12575.40 62.30 55138.88 88888.00 2009-11-21 23:01:23.625 325 12575.30 62.30 55138.90 88888.00 2009-11-21 23:01:23.750 325 12575.30 62.33 55138.90 88888.00 2009-11-21 23:01:23.875 325 12575.38 62.35 55138.90 88888.00 2009-11-21 23:01:24.000 325 12575.38 62.35 55138.90 88888.00 2009-11-21 23:01:24.125 325 12575.33 62.35 55138.88 88888.00 2009-11-21 23:01:24.250 325 12575.27 62.33 55138.88 88888.00 2009-11-21 23:01:24.375 325 12575.30 62.35 55138.90 88888.00 2009-11-21 23:01:24.500 325 12575.27 62.33 55138.88 88888.00 2009-11-21 23:01:24.625 325 12575.23 62.33 55138.88 88888.00 2009-11-21 23:01:24.750 325 12575.25 62.33 55138.88 88888.00 2009-11-21 23:01:24.875 325 12575.27 62.33 55138.85 88888.00 2009-11-21 23:01:25.000 325 12575.30 62.33 55138.82 88888.00 2009-11-21 23:01:25.125 325 12575.30 62.33 55138.85 88888.00 2009-11-21 23:01:25.250 325 12575.30 62.33 55138.85 88888.00 2009-11-21 23:01:25.375 325 12575.30 62.35 55138.85 88888.00 2009-11-21 23:01:25.500 325 12575.25 62.33 55138.82 88888.00 2009-11-21 23:01:25.625 325 12575.27 62.30 55138.82 88888.00 2009-11-21 23:01:25.750 325 12575.27 62.35 55138.85 88888.00 2009-11-21 23:01:25.875 325 12575.27 62.35 55138.88 88888.00 2009-11-21 23:01:26.000 325 12575.33 62.33 55138.82 88888.00 2009-11-21 23:01:26.125 325 12575.30 62.33 55138.82 88888.00 2009-11-21 23:01:26.250 325 12575.23 62.30 55138.82 88888.00 2009-11-21 23:01:26.375 325 12575.23 62.35 55138.82 88888.00 2009-11-21 23:01:26.500 325 12575.17 62.38 55138.85 88888.00 2009-11-21 23:01:26.625 325 12575.17 62.38 55138.85 88888.00 2009-11-21 23:01:26.750 325 12575.17 62.33 55138.80 88888.00 2009-11-21 23:01:26.875 325 12575.17 62.35 55138.80 88888.00 2009-11-21 23:01:27.000 325 12575.20 62.35 55138.78 88888.00 2009-11-21 23:01:27.125 325 12575.17 62.38 55138.80 88888.00 2009-11-21 23:01:27.250 325 12575.15 62.38 55138.80 88888.00 2009-11-21 23:01:27.375 325 12575.23 62.35 55138.78 88888.00 2009-11-21 23:01:27.500 325 12575.23 62.33 55138.78 88888.00 2009-11-21 23:01:27.625 325 12575.17 62.35 55138.78 88888.00 2009-11-21 23:01:27.750 325 12575.15 62.35 55138.80 88888.00 2009-11-21 23:01:27.875 325 12575.15 62.35 55138.80 88888.00 2009-11-21 23:01:28.000 325 12575.17 62.33 55138.75 88888.00 2009-11-21 23:01:28.125 325 12575.23 62.33 55138.78 88888.00 2009-11-21 23:01:28.250 325 12575.17 62.33 55138.80 88888.00 2009-11-21 23:01:28.375 325 12575.17 62.35 55138.80 88888.00 2009-11-21 23:01:28.500 325 12575.12 62.33 55138.80 88888.00 2009-11-21 23:01:28.625 325 12575.15 62.33 55138.80 88888.00 2009-11-21 23:01:28.750 325 12575.10 62.30 55138.78 88888.00 2009-11-21 23:01:28.875 325 12575.10 62.33 55138.80 88888.00 2009-11-21 23:01:29.000 325 12575.10 62.35 55138.75 88888.00 2009-11-21 23:01:29.125 325 12575.05 62.35 55138.75 88888.00 2009-11-21 23:01:29.250 325 12575.05 62.30 55138.75 88888.00 2009-11-21 23:01:29.375 325 12575.12 62.30 55138.75 88888.00 2009-11-21 23:01:29.500 325 12575.12 62.33 55138.75 88888.00 2009-11-21 23:01:29.625 325 12575.10 62.33 55138.75 88888.00 2009-11-21 23:01:29.750 325 12575.08 62.33 55138.75 88888.00 2009-11-21 23:01:29.875 325 12575.08 62.30 55138.75 88888.00 2009-11-21 23:01:30.000 325 12575.10 62.33 55138.75 88888.00 2009-11-21 23:01:30.125 325 12575.10 62.33 55138.78 88888.00 2009-11-21 23:01:30.250 325 12575.08 62.27 55138.78 88888.00 2009-11-21 23:01:30.375 325 12575.10 62.30 55138.75 88888.00 2009-11-21 23:01:30.500 325 12575.08 62.30 55138.78 88888.00 2009-11-21 23:01:30.625 325 12575.10 62.27 55138.75 88888.00 2009-11-21 23:01:30.750 325 12575.10 62.33 55138.75 88888.00 2009-11-21 23:01:30.875 325 12575.12 62.33 55138.72 88888.00 2009-11-21 23:01:31.000 325 12575.15 62.27 55138.72 88888.00 2009-11-21 23:01:31.125 325 12575.10 62.27 55138.70 88888.00 2009-11-21 23:01:31.250 325 12575.05 62.27 55138.75 88888.00 2009-11-21 23:01:31.375 325 12575.12 62.33 55138.75 88888.00 2009-11-21 23:01:31.500 325 12575.10 62.33 55138.72 88888.00 2009-11-21 23:01:31.625 325 12575.12 62.30 55138.70 88888.00 2009-11-21 23:01:31.750 325 12575.10 62.30 55138.70 88888.00 2009-11-21 23:01:31.875 325 12575.10 62.30 55138.70 88888.00 2009-11-21 23:01:32.000 325 12575.08 62.30 55138.70 88888.00 2009-11-21 23:01:32.125 325 12575.12 62.30 55138.72 88888.00 2009-11-21 23:01:32.250 325 12575.08 62.27 55138.72 88888.00 2009-11-21 23:01:32.375 325 12575.00 62.25 55138.70 88888.00 2009-11-21 23:01:32.500 325 12574.95 62.23 55138.70 88888.00 2009-11-21 23:01:32.625 325 12575.02 62.23 55138.75 88888.00 2009-11-21 23:01:32.750 325 12575.10 62.23 55138.72 88888.00 2009-11-21 23:01:32.875 325 12575.05 62.27 55138.72 88888.00 2009-11-21 23:01:33.000 325 12575.00 62.25 55138.70 88888.00 2009-11-21 23:01:33.125 325 12575.02 62.25 55138.72 88888.00 2009-11-21 23:01:33.250 325 12574.98 62.20 55138.70 88888.00 2009-11-21 23:01:33.375 325 12574.95 62.20 55138.68 88888.00 2009-11-21 23:01:33.500 325 12574.95 62.20 55138.68 88888.00 2009-11-21 23:01:33.625 325 12575.00 62.23 55138.68 88888.00 2009-11-21 23:01:33.750 325 12575.02 62.20 55138.70 88888.00 2009-11-21 23:01:33.875 325 12574.98 62.17 55138.70 88888.00 2009-11-21 23:01:34.000 325 12574.92 62.17 55138.65 88888.00 2009-11-21 23:01:34.125 325 12574.92 62.17 55138.70 88888.00 2009-11-21 23:01:34.250 325 12574.95 62.17 55138.68 88888.00 2009-11-21 23:01:34.375 325 12575.02 62.17 55138.70 88888.00 2009-11-21 23:01:34.500 325 12575.00 62.15 55138.72 88888.00 2009-11-21 23:01:34.625 325 12574.98 62.17 55138.72 88888.00 2009-11-21 23:01:34.750 325 12574.92 62.17 55138.70 88888.00 2009-11-21 23:01:34.875 325 12574.95 62.17 55138.70 88888.00 2009-11-21 23:01:35.000 325 12574.98 62.20 55138.70 88888.00 2009-11-21 23:01:35.125 325 12575.00 62.17 55138.70 88888.00 2009-11-21 23:01:35.250 325 12574.92 62.15 55138.70 88888.00 2009-11-21 23:01:35.375 325 12574.90 62.12 55138.70 88888.00 2009-11-21 23:01:35.500 325 12574.88 62.12 55138.68 88888.00 2009-11-21 23:01:35.625 325 12574.90 62.12 55138.68 88888.00 2009-11-21 23:01:35.750 325 12574.88 62.12 55138.68 88888.00 2009-11-21 23:01:35.875 325 12574.80 62.10 55138.68 88888.00 2009-11-21 23:01:36.000 325 12574.85 62.10 55138.65 88888.00 2009-11-21 23:01:36.125 325 12574.88 62.10 55138.62 88888.00 2009-11-21 23:01:36.250 325 12574.90 62.12 55138.65 88888.00 2009-11-21 23:01:36.375 325 12574.88 62.10 55138.65 88888.00 2009-11-21 23:01:36.500 325 12574.83 62.12 55138.65 88888.00 2009-11-21 23:01:36.625 325 12574.83 62.10 55138.62 88888.00 2009-11-21 23:01:36.750 325 12574.85 62.10 55138.65 88888.00 2009-11-21 23:01:36.875 325 12574.88 62.12 55138.68 88888.00 2009-11-21 23:01:37.000 325 12574.85 62.12 55138.68 88888.00 2009-11-21 23:01:37.125 325 12574.77 62.12 55138.70 88888.00 2009-11-21 23:01:37.250 325 12574.77 62.08 55138.70 88888.00 2009-11-21 23:01:37.375 325 12574.83 62.08 55138.68 88888.00 2009-11-21 23:01:37.500 325 12574.80 62.10 55138.68 88888.00 2009-11-21 23:01:37.625 325 12574.75 62.08 55138.65 88888.00 2009-11-21 23:01:37.750 325 12574.77 62.08 55138.60 88888.00 2009-11-21 23:01:37.875 325 12574.83 62.12 55138.62 88888.00 2009-11-21 23:01:38.000 325 12574.83 62.10 55138.62 88888.00 2009-11-21 23:01:38.125 325 12574.75 62.08 55138.65 88888.00 2009-11-21 23:01:38.250 325 12574.73 62.08 55138.65 88888.00 2009-11-21 23:01:38.375 325 12574.73 62.12 55138.65 88888.00 2009-11-21 23:01:38.500 325 12574.65 62.08 55138.62 88888.00 2009-11-21 23:01:38.625 325 12574.65 62.08 55138.65 88888.00 2009-11-21 23:01:38.750 325 12574.60 62.05 55138.65 88888.00 2009-11-21 23:01:38.875 325 12574.60 62.08 55138.68 88888.00 2009-11-21 23:01:39.000 325 12574.62 62.08 55138.65 88888.00 2009-11-21 23:01:39.125 325 12574.65 62.08 55138.65 88888.00 2009-11-21 23:01:39.250 325 12574.65 62.02 55138.65 88888.00 2009-11-21 23:01:39.375 325 12574.65 62.05 55138.62 88888.00 2009-11-21 23:01:39.500 325 12574.62 62.02 55138.60 88888.00 2009-11-21 23:01:39.625 325 12574.60 62.05 55138.57 88888.00 2009-11-21 23:01:39.750 325 12574.60 62.02 55138.60 88888.00 2009-11-21 23:01:39.875 325 12574.58 62.02 55138.60 88888.00 2009-11-21 23:01:40.000 325 12574.58 62.02 55138.62 88888.00 2009-11-21 23:01:40.125 325 12574.65 62.05 55138.62 88888.00 2009-11-21 23:01:40.250 325 12574.58 62.02 55138.65 88888.00 2009-11-21 23:01:40.375 325 12574.58 62.02 55138.62 88888.00 2009-11-21 23:01:40.500 325 12574.52 62.00 55138.62 88888.00 2009-11-21 23:01:40.625 325 12574.48 62.05 55138.60 88888.00 2009-11-21 23:01:40.750 325 12574.50 62.05 55138.60 88888.00 2009-11-21 23:01:40.875 325 12574.50 62.00 55138.60 88888.00 2009-11-21 23:01:41.000 325 12574.52 62.02 55138.60 88888.00 2009-11-21 23:01:41.125 325 12574.52 62.05 55138.62 88888.00 2009-11-21 23:01:41.250 325 12574.48 62.02 55138.60 88888.00 2009-11-21 23:01:41.375 325 12574.45 62.00 55138.60 88888.00 2009-11-21 23:01:41.500 325 12574.45 62.02 55138.57 88888.00 2009-11-21 23:01:41.625 325 12574.50 62.05 55138.57 88888.00 2009-11-21 23:01:41.750 325 12574.45 62.00 55138.60 88888.00 2009-11-21 23:01:41.875 325 12574.45 62.00 55138.57 88888.00 2009-11-21 23:01:42.000 325 12574.45 61.98 55138.53 88888.00 2009-11-21 23:01:42.125 325 12574.45 62.00 55138.60 88888.00 2009-11-21 23:01:42.250 325 12574.40 62.00 55138.57 88888.00 2009-11-21 23:01:42.375 325 12574.40 62.00 55138.57 88888.00 2009-11-21 23:01:42.500 325 12574.42 62.02 55138.57 88888.00 2009-11-21 23:01:42.625 325 12574.40 62.02 55138.57 88888.00 2009-11-21 23:01:42.750 325 12574.40 62.02 55138.55 88888.00 2009-11-21 23:01:42.875 325 12574.48 62.02 55138.57 88888.00 2009-11-21 23:01:43.000 325 12574.48 62.05 55138.60 88888.00 2009-11-21 23:01:43.125 325 12574.42 62.05 55138.60 88888.00 2009-11-21 23:01:43.250 325 12574.35 62.02 55138.57 88888.00 2009-11-21 23:01:43.375 325 12574.42 62.05 55138.57 88888.00 2009-11-21 23:01:43.500 325 12574.42 62.02 55138.55 88888.00 2009-11-21 23:01:43.625 325 12574.42 62.05 55138.55 88888.00 2009-11-21 23:01:43.750 325 12574.42 62.08 55138.57 88888.00 2009-11-21 23:01:43.875 325 12574.35 62.05 55138.60 88888.00 2009-11-21 23:01:44.000 325 12574.38 62.05 55138.60 88888.00 2009-11-21 23:01:44.125 325 12574.40 62.10 55138.57 88888.00 2009-11-21 23:01:44.250 325 12574.33 62.05 55138.57 88888.00 2009-11-21 23:01:44.375 325 12574.40 62.10 55138.55 88888.00 2009-11-21 23:01:44.500 325 12574.42 62.08 55138.53 88888.00 2009-11-21 23:01:44.625 325 12574.40 62.08 55138.55 88888.00 2009-11-21 23:01:44.750 325 12574.38 62.10 55138.57 88888.00 2009-11-21 23:01:44.875 325 12574.33 62.08 55138.55 88888.00 2009-11-21 23:01:45.000 325 12574.33 62.08 55138.50 88888.00 2009-11-21 23:01:45.125 325 12574.35 62.10 55138.50 88888.00 2009-11-21 23:01:45.250 325 12574.27 62.05 55138.50 88888.00 2009-11-21 23:01:45.375 325 12574.30 62.08 55138.50 88888.00 2009-11-21 23:01:45.500 325 12574.35 62.10 55138.50 88888.00 2009-11-21 23:01:45.625 325 12574.35 62.10 55138.50 88888.00 2009-11-21 23:01:45.750 325 12574.30 62.08 55138.47 88888.00 2009-11-21 23:01:45.875 325 12574.27 62.05 55138.47 88888.00 2009-11-21 23:01:46.000 325 12574.33 62.05 55138.47 88888.00 2009-11-21 23:01:46.125 325 12574.33 62.00 55138.45 88888.00 2009-11-21 23:01:46.250 325 12574.27 62.08 55138.47 88888.00 2009-11-21 23:01:46.375 325 12574.30 62.10 55138.45 88888.00 2009-11-21 23:01:46.500 325 12574.35 62.10 55138.45 88888.00 2009-11-21 23:01:46.625 325 12574.40 62.08 55138.43 88888.00 2009-11-21 23:01:46.750 325 12574.40 62.10 55138.43 88888.00 2009-11-21 23:01:46.875 325 12574.40 62.12 55138.43 88888.00 2009-11-21 23:01:47.000 325 12574.40 62.12 55138.43 88888.00 2009-11-21 23:01:47.125 325 12574.38 62.15 55138.45 88888.00 2009-11-21 23:01:47.250 325 12574.30 62.12 55138.43 88888.00 2009-11-21 23:01:47.375 325 12574.30 62.08 55138.43 88888.00 2009-11-21 23:01:47.500 325 12574.33 62.10 55138.43 88888.00 2009-11-21 23:01:47.625 325 12574.35 62.12 55138.43 88888.00 2009-11-21 23:01:47.750 325 12574.27 62.12 55138.43 88888.00 2009-11-21 23:01:47.875 325 12574.25 62.15 55138.45 88888.00 2009-11-21 23:01:48.000 325 12574.27 62.15 55138.43 88888.00 2009-11-21 23:01:48.125 325 12574.23 62.15 55138.40 88888.00 2009-11-21 23:01:48.250 325 12574.17 62.10 55138.40 88888.00 2009-11-21 23:01:48.375 325 12574.17 62.12 55138.40 88888.00 2009-11-21 23:01:48.500 325 12574.17 62.12 55138.40 88888.00 2009-11-21 23:01:48.625 325 12574.15 62.15 55138.43 88888.00 2009-11-21 23:01:48.750 325 12574.15 62.12 55138.43 88888.00 2009-11-21 23:01:48.875 325 12574.17 62.17 55138.43 88888.00 2009-11-21 23:01:49.000 325 12574.20 62.17 55138.43 88888.00 2009-11-21 23:01:49.125 325 12574.17 62.12 55138.43 88888.00 2009-11-21 23:01:49.250 325 12574.15 62.10 55138.40 88888.00 2009-11-21 23:01:49.375 325 12574.23 62.12 55138.40 88888.00 2009-11-21 23:01:49.500 325 12574.20 62.12 55138.43 88888.00 2009-11-21 23:01:49.625 325 12574.17 62.17 55138.43 88888.00 2009-11-21 23:01:49.750 325 12574.17 62.20 55138.40 88888.00 2009-11-21 23:01:49.875 325 12574.12 62.20 55138.40 88888.00 2009-11-21 23:01:50.000 325 12574.12 62.17 55138.35 88888.00 2009-11-21 23:01:50.125 325 12574.17 62.15 55138.38 88888.00 2009-11-21 23:01:50.250 325 12574.10 62.15 55138.40 88888.00 2009-11-21 23:01:50.375 325 12574.05 62.15 55138.38 88888.00 2009-11-21 23:01:50.500 325 12574.02 62.15 55138.38 88888.00 2009-11-21 23:01:50.625 325 12574.12 62.17 55138.38 88888.00 2009-11-21 23:01:50.750 325 12574.15 62.20 55138.40 88888.00 2009-11-21 23:01:50.875 325 12574.10 62.17 55138.40 88888.00 2009-11-21 23:01:51.000 325 12573.98 62.17 55138.38 88888.00 2009-11-21 23:01:51.125 325 12574.02 62.17 55138.38 88888.00 2009-11-21 23:01:51.250 325 12574.00 62.12 55138.38 88888.00 2009-11-21 23:01:51.375 325 12574.02 62.15 55138.38 88888.00 2009-11-21 23:01:51.500 325 12574.02 62.12 55138.38 88888.00 2009-11-21 23:01:51.625 325 12574.05 62.15 55138.40 88888.00 2009-11-21 23:01:51.750 325 12574.08 62.17 55138.40 88888.00 2009-11-21 23:01:51.875 325 12574.02 62.15 55138.43 88888.00 2009-11-21 23:01:52.000 325 12574.02 62.17 55138.38 88888.00 2009-11-21 23:01:52.125 325 12574.08 62.17 55138.35 88888.00 2009-11-21 23:01:52.250 325 12574.05 62.10 55138.35 88888.00 2009-11-21 23:01:52.375 325 12574.02 62.12 55138.35 88888.00 2009-11-21 23:01:52.500 325 12574.00 62.15 55138.35 88888.00 2009-11-21 23:01:52.625 325 12573.98 62.15 55138.38 88888.00 2009-11-21 23:01:52.750 325 12573.95 62.17 55138.38 88888.00 2009-11-21 23:01:52.875 325 12573.98 62.15 55138.35 88888.00 2009-11-21 23:01:53.000 325 12573.95 62.12 55138.35 88888.00 2009-11-21 23:01:53.125 325 12573.92 62.12 55138.38 88888.00 2009-11-21 23:01:53.250 325 12573.90 62.17 55138.35 88888.00 2009-11-21 23:01:53.375 325 12573.98 62.15 55138.35 88888.00 2009-11-21 23:01:53.500 325 12573.95 62.12 55138.35 88888.00 2009-11-21 23:01:53.625 325 12573.88 62.12 55138.35 88888.00 2009-11-21 23:01:53.750 325 12573.98 62.20 55138.38 88888.00 2009-11-21 23:01:53.875 325 12574.00 62.23 55138.38 88888.00 2009-11-21 23:01:54.000 325 12573.95 62.17 55138.32 88888.00 2009-11-21 23:01:54.125 325 12573.95 62.15 55138.32 88888.00 2009-11-21 23:01:54.250 325 12573.92 62.12 55138.35 88888.00 2009-11-21 23:01:54.375 325 12573.98 62.17 55138.35 88888.00 2009-11-21 23:01:54.500 325 12573.98 62.17 55138.32 88888.00 2009-11-21 23:01:54.625 325 12573.90 62.17 55138.32 88888.00 2009-11-21 23:01:54.750 325 12573.88 62.15 55138.35 88888.00 2009-11-21 23:01:54.875 325 12573.83 62.12 55138.30 88888.00 2009-11-21 23:01:55.000 325 12573.85 62.15 55138.28 88888.00 2009-11-21 23:01:55.125 325 12573.88 62.17 55138.28 88888.00 2009-11-21 23:01:55.250 325 12573.85 62.12 55138.30 88888.00 2009-11-21 23:01:55.375 325 12573.83 62.10 55138.32 88888.00 2009-11-21 23:01:55.500 325 12573.80 62.15 55138.35 88888.00 2009-11-21 23:01:55.625 325 12573.83 62.15 55138.32 88888.00 2009-11-21 23:01:55.750 325 12573.85 62.15 55138.32 88888.00 2009-11-21 23:01:55.875 325 12573.85 62.15 55138.30 88888.00 2009-11-21 23:01:56.000 325 12573.77 62.12 55138.30 88888.00 2009-11-21 23:01:56.125 325 12573.67 62.12 55138.28 88888.00 2009-11-21 23:01:56.250 325 12573.73 62.15 55138.32 88888.00 2009-11-21 23:01:56.375 325 12573.77 62.12 55138.32 88888.00 2009-11-21 23:01:56.500 325 12573.73 62.10 55138.28 88888.00 2009-11-21 23:01:56.625 325 12573.77 62.10 55138.25 88888.00 2009-11-21 23:01:56.750 325 12573.85 62.10 55138.28 88888.00 2009-11-21 23:01:56.875 325 12573.85 62.12 55138.28 88888.00 2009-11-21 23:01:57.000 325 12573.77 62.15 55138.25 88888.00 2009-11-21 23:01:57.125 325 12573.77 62.15 55138.28 88888.00 2009-11-21 23:01:57.250 325 12573.70 62.15 55138.30 88888.00 2009-11-21 23:01:57.375 325 12573.77 62.15 55138.30 88888.00 2009-11-21 23:01:57.500 325 12573.75 62.15 55138.28 88888.00 2009-11-21 23:01:57.625 325 12573.73 62.17 55138.28 88888.00 2009-11-21 23:01:57.750 325 12573.70 62.15 55138.28 88888.00 2009-11-21 23:01:57.875 325 12573.75 62.17 55138.25 88888.00 2009-11-21 23:01:58.000 325 12573.77 62.20 55138.28 88888.00 2009-11-21 23:01:58.125 325 12573.73 62.15 55138.28 88888.00 2009-11-21 23:01:58.250 325 12573.65 62.12 55138.28 88888.00 2009-11-21 23:01:58.375 325 12573.70 62.15 55138.30 88888.00 2009-11-21 23:01:58.500 325 12573.70 62.17 55138.28 88888.00 2009-11-21 23:01:58.625 325 12573.60 62.12 55138.25 88888.00 2009-11-21 23:01:58.750 325 12573.60 62.12 55138.25 88888.00 2009-11-21 23:01:58.875 325 12573.60 62.12 55138.22 88888.00 2009-11-21 23:01:59.000 325 12573.62 62.12 55138.25 88888.00 2009-11-21 23:01:59.125 325 12573.70 62.12 55138.25 88888.00 2009-11-21 23:01:59.250 325 12573.67 62.12 55138.28 88888.00 2009-11-21 23:01:59.375 325 12573.77 62.15 55138.28 88888.00 2009-11-21 23:01:59.500 325 12573.75 62.15 55138.28 88888.00 2009-11-21 23:01:59.625 325 12573.70 62.12 55138.25 88888.00 2009-11-21 23:01:59.750 325 12573.73 62.12 55138.22 88888.00 2009-11-21 23:01:59.875 325 12573.75 62.15 55138.22 88888.00 2009-11-21 23:02:00.000 325 12573.73 62.15 55138.22 88888.00 2009-11-21 23:02:00.125 325 12573.70 62.15 55138.25 88888.00 2009-11-21 23:02:00.250 325 12573.70 62.17 55138.25 88888.00 2009-11-21 23:02:00.375 325 12573.77 62.17 55138.22 88888.00 2009-11-21 23:02:00.500 325 12573.75 62.15 55138.22 88888.00 2009-11-21 23:02:00.625 325 12573.77 62.15 55138.22 88888.00 2009-11-21 23:02:00.750 325 12573.77 62.17 55138.22 88888.00 2009-11-21 23:02:00.875 325 12573.75 62.15 55138.22 88888.00 2009-11-21 23:02:01.000 325 12573.70 62.15 55138.22 88888.00 2009-11-21 23:02:01.125 325 12573.70 62.15 55138.25 88888.00 2009-11-21 23:02:01.250 325 12573.73 62.12 55138.22 88888.00 2009-11-21 23:02:01.375 325 12573.70 62.12 55138.22 88888.00 2009-11-21 23:02:01.500 325 12573.70 62.15 55138.20 88888.00 2009-11-21 23:02:01.625 325 12573.70 62.15 55138.18 88888.00 2009-11-21 23:02:01.750 325 12573.67 62.17 55138.20 88888.00 2009-11-21 23:02:01.875 325 12573.65 62.17 55138.18 88888.00 2009-11-21 23:02:02.000 325 12573.65 62.17 55138.18 88888.00 2009-11-21 23:02:02.125 325 12573.73 62.20 55138.18 88888.00 2009-11-21 23:02:02.250 325 12573.70 62.20 55138.18 88888.00 2009-11-21 23:02:02.375 325 12573.62 62.23 55138.18 88888.00 2009-11-21 23:02:02.500 325 12573.60 62.23 55138.18 88888.00 2009-11-21 23:02:02.625 325 12573.67 62.25 55138.20 88888.00 2009-11-21 23:02:02.750 325 12573.70 62.27 55138.18 88888.00 2009-11-21 23:02:02.875 325 12573.73 62.23 55138.15 88888.00 2009-11-21 23:02:03.000 325 12573.73 62.20 55138.12 88888.00 2009-11-21 23:02:03.125 325 12573.75 62.17 55138.12 88888.00 2009-11-21 23:02:03.250 325 12573.67 62.20 55138.10 88888.00 2009-11-21 23:02:03.375 325 12573.70 62.20 55138.12 88888.00 2009-11-21 23:02:03.500 325 12573.67 62.25 55138.15 88888.00 2009-11-21 23:02:03.625 325 12573.70 62.25 55138.15 88888.00 2009-11-21 23:02:03.750 325 12573.67 62.25 55138.12 88888.00 2009-11-21 23:02:03.875 325 12573.65 62.27 55138.10 88888.00 2009-11-21 23:02:04.000 325 12573.62 62.30 55138.12 88888.00 2009-11-21 23:02:04.125 325 12573.65 62.27 55138.10 88888.00 2009-11-21 23:02:04.250 325 12573.62 62.25 55138.10 88888.00 2009-11-21 23:02:04.375 325 12573.67 62.30 55138.10 88888.00 2009-11-21 23:02:04.500 325 12573.70 62.27 55138.07 88888.00 2009-11-21 23:02:04.625 325 12573.65 62.25 55138.07 88888.00 2009-11-21 23:02:04.750 325 12573.67 62.27 55138.10 88888.00 2009-11-21 23:02:04.875 325 12573.65 62.30 55138.10 88888.00 2009-11-21 23:02:05.000 325 12573.65 62.30 55138.07 88888.00 2009-11-21 23:02:05.125 325 12573.65 62.27 55138.10 88888.00 2009-11-21 23:02:05.250 325 12573.65 62.27 55138.07 88888.00 2009-11-21 23:02:05.375 325 12573.67 62.30 55138.05 88888.00 2009-11-21 23:02:05.500 325 12573.65 62.30 55138.03 88888.00 2009-11-21 23:02:05.625 325 12573.62 62.30 55138.03 88888.00 2009-11-21 23:02:05.750 325 12573.65 62.33 55138.05 88888.00 2009-11-21 23:02:05.875 325 12573.75 62.35 55138.05 88888.00 2009-11-21 23:02:06.000 325 12573.73 62.33 55138.05 88888.00 2009-11-21 23:02:06.125 325 12573.70 62.33 55138.03 88888.00 2009-11-21 23:02:06.250 325 12573.73 62.33 55138.05 88888.00 2009-11-21 23:02:06.375 325 12573.73 62.38 55138.03 88888.00 2009-11-21 23:02:06.500 325 12573.73 62.38 55138.03 88888.00 2009-11-21 23:02:06.625 325 12573.75 62.42 55138.05 88888.00 2009-11-21 23:02:06.750 325 12573.73 62.42 55138.05 88888.00 2009-11-21 23:02:06.875 325 12573.73 62.38 55138.03 88888.00 2009-11-21 23:02:07.000 325 12573.70 62.38 55138.00 88888.00 2009-11-21 23:02:07.125 325 12573.70 62.40 55138.03 88888.00 2009-11-21 23:02:07.250 325 12573.77 62.42 55138.10 88888.00 2009-11-21 23:02:07.375 325 12573.83 62.42 55138.03 88888.00 2009-11-21 23:02:07.500 325 12573.75 62.42 55137.97 88888.00 2009-11-21 23:02:07.625 325 12573.67 62.42 55137.95 88888.00 2009-11-21 23:02:07.750 325 12573.70 62.42 55137.95 88888.00 2009-11-21 23:02:07.875 325 12573.75 62.45 55137.95 88888.00 2009-11-21 23:02:08.000 325 12573.77 62.45 55137.95 88888.00 2009-11-21 23:02:08.125 325 12573.77 62.42 55137.93 88888.00 2009-11-21 23:02:08.250 325 12573.80 62.40 55137.95 88888.00 2009-11-21 23:02:08.375 325 12573.77 62.42 55137.95 88888.00 2009-11-21 23:02:08.500 325 12573.70 62.42 55137.95 88888.00 2009-11-21 23:02:08.625 325 12573.77 62.42 55137.93 88888.00 2009-11-21 23:02:08.750 325 12573.80 62.42 55137.90 88888.00 2009-11-21 23:02:08.875 325 12573.75 62.48 55137.90 88888.00 2009-11-21 23:02:09.000 325 12573.75 62.50 55137.93 88888.00 2009-11-21 23:02:09.125 325 12573.77 62.48 55137.93 88888.00 2009-11-21 23:02:09.250 325 12573.77 62.48 55137.90 88888.00 2009-11-21 23:02:09.375 325 12573.85 62.50 55137.88 88888.00 2009-11-21 23:02:09.500 325 12573.88 62.52 55137.88 88888.00 2009-11-21 23:02:09.625 325 12573.90 62.52 55137.88 88888.00 2009-11-21 23:02:09.750 325 12573.92 62.52 55137.88 88888.00 2009-11-21 23:02:09.875 325 12573.88 62.52 55137.88 88888.00 2009-11-21 23:02:10.000 325 12573.85 62.50 55137.85 88888.00 2009-11-21 23:02:10.125 325 12573.83 62.52 55137.88 88888.00 2009-11-21 23:02:10.250 325 12573.85 62.52 55137.88 88888.00 2009-11-21 23:02:10.375 325 12573.85 62.52 55137.88 88888.00 2009-11-21 23:02:10.500 325 12573.88 62.55 55137.85 88888.00 2009-11-21 23:02:10.625 325 12573.92 62.55 55137.85 88888.00 2009-11-21 23:02:10.750 325 12573.95 62.55 55137.82 88888.00 2009-11-21 23:02:10.875 325 12573.95 62.55 55137.80 88888.00 2009-11-21 23:02:11.000 325 12573.90 62.55 55137.80 88888.00 2009-11-21 23:02:11.125 325 12573.83 62.52 55137.82 88888.00 2009-11-21 23:02:11.250 325 12573.77 62.58 55137.82 88888.00 2009-11-21 23:02:11.375 325 12573.85 62.60 55137.80 88888.00 2009-11-21 23:02:11.500 325 12573.83 62.55 55137.80 88888.00 2009-11-21 23:02:11.625 325 12573.77 62.58 55137.82 88888.00 2009-11-21 23:02:11.750 325 12573.77 62.60 55137.82 88888.00 2009-11-21 23:02:11.875 325 12573.80 62.60 55137.80 88888.00 2009-11-21 23:02:12.000 325 12573.92 62.60 55137.80 88888.00 2009-11-21 23:02:12.125 325 12573.95 62.62 55137.82 88888.00 2009-11-21 23:02:12.250 325 12573.83 62.60 55137.85 88888.00 2009-11-21 23:02:12.375 325 12573.83 62.60 55137.80 88888.00 2009-11-21 23:02:12.500 325 12573.83 62.60 55137.78 88888.00 2009-11-21 23:02:12.625 325 12573.88 62.60 55137.78 88888.00 2009-11-21 23:02:12.750 325 12573.95 62.65 55137.78 88888.00 2009-11-21 23:02:12.875 325 12573.98 62.65 55137.78 88888.00 2009-11-21 23:02:13.000 325 12573.95 62.62 55137.80 88888.00 2009-11-21 23:02:13.125 325 12573.88 62.65 55137.80 88888.00 2009-11-21 23:02:13.250 325 12573.88 62.60 55137.80 88888.00 2009-11-21 23:02:13.375 325 12573.88 62.62 55137.78 88888.00 2009-11-21 23:02:13.500 325 12573.85 62.65 55137.80 88888.00 2009-11-21 23:02:13.625 325 12573.77 62.67 55137.80 88888.00 2009-11-21 23:02:13.750 325 12573.77 62.65 55137.75 88888.00 2009-11-21 23:02:13.875 325 12573.83 62.65 55137.72 88888.00 2009-11-21 23:02:14.000 325 12573.92 62.65 55137.75 88888.00 2009-11-21 23:02:14.125 325 12573.85 62.65 55137.78 88888.00 2009-11-21 23:02:14.250 325 12573.77 62.62 55137.75 88888.00 2009-11-21 23:02:14.375 325 12573.83 62.65 55137.75 88888.00 2009-11-21 23:02:14.500 325 12573.85 62.65 55137.72 88888.00 2009-11-21 23:02:14.625 325 12573.85 62.65 55137.70 88888.00 2009-11-21 23:02:14.750 325 12573.88 62.67 55137.70 88888.00 2009-11-21 23:02:14.875 325 12573.83 62.70 55137.72 88888.00 2009-11-21 23:02:15.000 325 12573.80 62.73 55137.70 88888.00 2009-11-21 23:02:15.125 325 12573.77 62.70 55137.72 88888.00 2009-11-21 23:02:15.250 325 12573.75 62.67 55137.72 88888.00 2009-11-21 23:02:15.375 325 12573.83 62.67 55137.70 88888.00 2009-11-21 23:02:15.500 325 12573.85 62.70 55137.70 88888.00 2009-11-21 23:02:15.625 325 12573.80 62.70 55137.70 88888.00 2009-11-21 23:02:15.750 325 12573.73 62.73 55137.72 88888.00 2009-11-21 23:02:15.875 325 12573.75 62.70 55137.72 88888.00 2009-11-21 23:02:16.000 325 12573.75 62.70 55137.72 88888.00 2009-11-21 23:02:16.125 325 12573.75 62.73 55137.72 88888.00 2009-11-21 23:02:16.250 325 12573.75 62.73 55137.72 88888.00 2009-11-21 23:02:16.375 325 12573.75 62.73 55137.70 88888.00 2009-11-21 23:02:16.500 325 12573.75 62.73 55137.68 88888.00 2009-11-21 23:02:16.625 325 12573.77 62.73 55137.68 88888.00 2009-11-21 23:02:16.750 325 12573.80 62.73 55137.70 88888.00 2009-11-21 23:02:16.875 325 12573.80 62.75 55137.70 88888.00 2009-11-21 23:02:17.000 325 12573.83 62.73 55137.68 88888.00 2009-11-21 23:02:17.125 325 12573.85 62.70 55137.68 88888.00 2009-11-21 23:02:17.250 325 12573.80 62.73 55137.72 88888.00 2009-11-21 23:02:17.375 325 12573.77 62.75 55137.72 88888.00 2009-11-21 23:02:17.500 325 12573.75 62.75 55137.72 88888.00 2009-11-21 23:02:17.625 325 12573.77 62.73 55137.72 88888.00 2009-11-21 23:02:17.750 325 12573.77 62.70 55137.68 88888.00 2009-11-21 23:02:17.875 325 12573.75 62.70 55137.70 88888.00 2009-11-21 23:02:18.000 325 12573.70 62.70 55137.68 88888.00 2009-11-21 23:02:18.125 325 12573.67 62.73 55137.72 88888.00 2009-11-21 23:02:18.250 325 12573.62 62.73 55137.72 88888.00 2009-11-21 23:02:18.375 325 12573.62 62.75 55137.70 88888.00 2009-11-21 23:02:18.500 325 12573.65 62.73 55137.70 88888.00 2009-11-21 23:02:18.625 325 12573.62 62.73 55137.68 88888.00 2009-11-21 23:02:18.750 325 12573.60 62.73 55137.68 88888.00 2009-11-21 23:02:18.875 325 12573.62 62.73 55137.65 88888.00 2009-11-21 23:02:19.000 325 12573.65 62.73 55137.68 88888.00 2009-11-21 23:02:19.125 325 12573.67 62.73 55137.68 88888.00 2009-11-21 23:02:19.250 325 12573.65 62.73 55137.65 88888.00 2009-11-21 23:02:19.375 325 12573.75 62.73 55137.68 88888.00 2009-11-21 23:02:19.500 325 12573.73 62.73 55137.68 88888.00 2009-11-21 23:02:19.625 325 12573.75 62.73 55137.68 88888.00 2009-11-21 23:02:19.750 325 12573.73 62.75 55137.65 88888.00 2009-11-21 23:02:19.875 325 12573.70 62.73 55137.65 88888.00 2009-11-21 23:02:20.000 325 12573.73 62.73 55137.65 88888.00 2009-11-21 23:02:20.125 325 12573.67 62.75 55137.70 88888.00 2009-11-21 23:02:20.250 325 12573.62 62.75 55137.70 88888.00 2009-11-21 23:02:20.375 325 12573.60 62.75 55137.70 88888.00 2009-11-21 23:02:20.500 325 12573.55 62.75 55137.68 88888.00 2009-11-21 23:02:20.625 325 12573.58 62.73 55137.65 88888.00 2009-11-21 23:02:20.750 325 12573.60 62.73 55137.65 88888.00 2009-11-21 23:02:20.875 325 12573.62 62.73 55137.65 88888.00 2009-11-21 23:02:21.000 325 12573.65 62.75 55137.65 88888.00 2009-11-21 23:02:21.125 325 12573.60 62.73 55137.65 88888.00 2009-11-21 23:02:21.250 325 12573.55 62.73 55137.68 88888.00 2009-11-21 23:02:21.375 325 12573.60 62.75 55137.62 88888.00 2009-11-21 23:02:21.500 325 12573.62 62.73 55137.65 88888.00 2009-11-21 23:02:21.625 325 12573.65 62.73 55137.68 88888.00 2009-11-21 23:02:21.750 325 12573.67 62.73 55137.68 88888.00 2009-11-21 23:02:21.875 325 12573.62 62.73 55137.65 88888.00 2009-11-21 23:02:22.000 325 12573.60 62.75 55137.65 88888.00 2009-11-21 23:02:22.125 325 12573.60 62.73 55137.68 88888.00 2009-11-21 23:02:22.250 325 12573.60 62.67 55137.68 88888.00 2009-11-21 23:02:22.375 325 12573.62 62.73 55137.68 88888.00 2009-11-21 23:02:22.500 325 12573.55 62.73 55137.65 88888.00 2009-11-21 23:02:22.625 325 12573.55 62.73 55137.65 88888.00 2009-11-21 23:02:22.750 325 12573.50 62.70 55137.68 88888.00 2009-11-21 23:02:22.875 325 12573.52 62.70 55137.68 88888.00 2009-11-21 23:02:23.000 325 12573.58 62.67 55137.68 88888.00 2009-11-21 23:02:23.125 325 12573.58 62.65 55137.65 88888.00 2009-11-21 23:02:23.250 325 12573.52 62.67 55137.70 88888.00 2009-11-21 23:02:23.375 325 12573.58 62.70 55137.70 88888.00 2009-11-21 23:02:23.500 325 12573.58 62.73 55137.68 88888.00 2009-11-21 23:02:23.625 325 12573.60 62.73 55137.70 88888.00 2009-11-21 23:02:23.750 325 12573.55 62.70 55137.65 88888.00 2009-11-21 23:02:23.875 325 12573.50 62.70 55137.65 88888.00 2009-11-21 23:02:24.000 325 12573.50 62.67 55137.68 88888.00 2009-11-21 23:02:24.125 325 12573.52 62.67 55137.70 88888.00 2009-11-21 23:02:24.250 325 12573.50 62.60 55137.68 88888.00 2009-11-21 23:02:24.375 325 12573.52 62.62 55137.70 88888.00 2009-11-21 23:02:24.500 325 12573.50 62.62 55137.70 88888.00 2009-11-21 23:02:24.625 325 12573.48 62.62 55137.72 88888.00 2009-11-21 23:02:24.750 325 12573.50 62.65 55137.72 88888.00 2009-11-21 23:02:24.875 325 12573.48 62.65 55137.70 88888.00 2009-11-21 23:02:25.000 325 12573.48 62.65 55137.68 88888.00 2009-11-21 23:02:25.125 325 12573.50 62.60 55137.68 88888.00 2009-11-21 23:02:25.250 325 12573.48 62.58 55137.68 88888.00 2009-11-21 23:02:25.375 325 12573.42 62.60 55137.65 88888.00 2009-11-21 23:02:25.500 325 12573.40 62.60 55137.68 88888.00 2009-11-21 23:02:25.625 325 12573.40 62.60 55137.68 88888.00 2009-11-21 23:02:25.750 325 12573.45 62.60 55137.68 88888.00 2009-11-21 23:02:25.875 325 12573.45 62.60 55137.68 88888.00 2009-11-21 23:02:26.000 325 12573.38 62.60 55137.65 88888.00 2009-11-21 23:02:26.125 325 12573.40 62.60 55137.68 88888.00 2009-11-21 23:02:26.250 325 12573.38 62.58 55137.68 88888.00 2009-11-21 23:02:26.375 325 12573.40 62.65 55137.70 88888.00 2009-11-21 23:02:26.500 325 12573.40 62.62 55137.70 88888.00 2009-11-21 23:02:26.625 325 12573.38 62.58 55137.70 88888.00 2009-11-21 23:02:26.750 325 12573.35 62.55 55137.70 88888.00 2009-11-21 23:02:26.875 325 12573.38 62.55 55137.70 88888.00 2009-11-21 23:02:27.000 325 12573.33 62.52 55137.68 88888.00 2009-11-21 23:02:27.125 325 12573.30 62.55 55137.68 88888.00 2009-11-21 23:02:27.250 325 12573.35 62.58 55137.70 88888.00 2009-11-21 23:02:27.375 325 12573.42 62.62 55137.70 88888.00 2009-11-21 23:02:27.500 325 12573.38 62.60 55137.70 88888.00 2009-11-21 23:02:27.625 325 12573.33 62.55 55137.68 88888.00 2009-11-21 23:02:27.750 325 12573.30 62.52 55137.62 88888.00 2009-11-21 23:02:27.875 325 12573.33 62.52 55137.70 88888.00 2009-11-21 23:02:28.000 325 12573.33 62.58 55137.70 88888.00 2009-11-21 23:02:28.125 325 12573.33 62.55 55137.70 88888.00 2009-11-21 23:02:28.250 325 12573.30 62.50 55137.70 88888.00 2009-11-21 23:02:28.375 325 12573.30 62.52 55137.70 88888.00 2009-11-21 23:02:28.500 325 12573.27 62.55 55137.70 88888.00 2009-11-21 23:02:28.625 325 12573.25 62.55 55137.70 88888.00 2009-11-21 23:02:28.750 325 12573.30 62.52 55137.70 88888.00 2009-11-21 23:02:28.875 325 12573.30 62.52 55137.70 88888.00 2009-11-21 23:02:29.000 325 12573.25 62.52 55137.68 88888.00 2009-11-21 23:02:29.125 325 12573.23 62.50 55137.72 88888.00 2009-11-21 23:02:29.250 325 12573.17 62.50 55137.72 88888.00 2009-11-21 23:02:29.375 325 12573.23 62.50 55137.72 88888.00 2009-11-21 23:02:29.500 325 12573.25 62.52 55137.72 88888.00 2009-11-21 23:02:29.625 325 12573.23 62.52 55137.70 88888.00 2009-11-21 23:02:29.750 325 12573.25 62.50 55137.72 88888.00 2009-11-21 23:02:29.875 325 12573.27 62.45 55137.68 88888.00 2009-11-21 23:02:30.000 325 12573.27 62.48 55137.70 88888.00 2009-11-21 23:02:30.125 325 12573.25 62.48 55137.70 88888.00 2009-11-21 23:02:30.250 325 12573.17 62.48 55137.70 88888.00 2009-11-21 23:02:30.375 325 12573.23 62.48 55137.75 88888.00 2009-11-21 23:02:30.500 325 12573.23 62.48 55137.75 88888.00 2009-11-21 23:02:30.625 325 12573.27 62.45 55137.70 88888.00 2009-11-21 23:02:30.750 325 12573.27 62.45 55137.68 88888.00 2009-11-21 23:02:30.875 325 12573.25 62.42 55137.65 88888.00 2009-11-21 23:02:31.000 325 12573.25 62.42 55137.65 88888.00 2009-11-21 23:02:31.125 325 12573.25 62.42 55137.68 88888.00 2009-11-21 23:02:31.250 325 12573.23 62.42 55137.70 88888.00 2009-11-21 23:02:31.375 325 12573.20 62.42 55137.70 88888.00 2009-11-21 23:02:31.500 325 12573.20 62.45 55137.68 88888.00 2009-11-21 23:02:31.625 325 12573.20 62.45 55137.68 88888.00 2009-11-21 23:02:31.750 325 12573.15 62.45 55137.70 88888.00 2009-11-21 23:02:31.875 325 12573.15 62.45 55137.68 88888.00 2009-11-21 23:02:32.000 325 12573.20 62.40 55137.65 88888.00 2009-11-21 23:02:32.125 325 12573.17 62.42 55137.68 88888.00 2009-11-21 23:02:32.250 325 12573.15 62.42 55137.68 88888.00 2009-11-21 23:02:32.375 325 12573.23 62.45 55137.68 88888.00 2009-11-21 23:02:32.500 325 12573.27 62.45 55137.65 88888.00 2009-11-21 23:02:32.625 325 12573.23 62.42 55137.68 88888.00 2009-11-21 23:02:32.750 325 12573.15 62.40 55137.65 88888.00 2009-11-21 23:02:32.875 325 12573.12 62.42 55137.68 88888.00 2009-11-21 23:02:33.000 325 12573.17 62.42 55137.68 88888.00 2009-11-21 23:02:33.125 325 12573.15 62.42 55137.70 88888.00 2009-11-21 23:02:33.250 325 12573.15 62.42 55137.68 88888.00 2009-11-21 23:02:33.375 325 12573.15 62.42 55137.65 88888.00 2009-11-21 23:02:33.500 325 12573.12 62.45 55137.68 88888.00 2009-11-21 23:02:33.625 325 12573.10 62.42 55137.68 88888.00 2009-11-21 23:02:33.750 325 12573.10 62.40 55137.68 88888.00 2009-11-21 23:02:33.875 325 12573.05 62.42 55137.62 88888.00 2009-11-21 23:02:34.000 325 12573.08 62.40 55137.62 88888.00 2009-11-21 23:02:34.125 325 12573.10 62.38 55137.62 88888.00 2009-11-21 23:02:34.250 325 12573.17 62.40 55137.65 88888.00 2009-11-21 23:02:34.375 325 12573.15 62.42 55137.65 88888.00 2009-11-21 23:02:34.500 325 12573.08 62.42 55137.65 88888.00 2009-11-21 23:02:34.625 325 12573.08 62.42 55137.62 88888.00 2009-11-21 23:02:34.750 325 12573.10 62.40 55137.62 88888.00 2009-11-21 23:02:34.875 325 12573.08 62.42 55137.62 88888.00 2009-11-21 23:02:35.000 325 12573.10 62.42 55137.60 88888.00 2009-11-21 23:02:35.125 325 12573.10 62.40 55137.62 88888.00 2009-11-21 23:02:35.250 325 12573.10 62.40 55137.62 88888.00 2009-11-21 23:02:35.375 325 12573.12 62.40 55137.60 88888.00 2009-11-21 23:02:35.500 325 12573.05 62.38 55137.60 88888.00 2009-11-21 23:02:35.625 325 12573.05 62.42 55137.62 88888.00 2009-11-21 23:02:35.750 325 12573.12 62.40 55137.60 88888.00 2009-11-21 23:02:35.875 325 12573.12 62.38 55137.57 88888.00 2009-11-21 23:02:36.000 325 12573.12 62.40 55137.55 88888.00 2009-11-21 23:02:36.125 325 12573.10 62.42 55137.60 88888.00 2009-11-21 23:02:36.250 325 12573.08 62.42 55137.60 88888.00 2009-11-21 23:02:36.375 325 12573.05 62.40 55137.57 88888.00 2009-11-21 23:02:36.500 325 12573.05 62.40 55137.62 88888.00 2009-11-21 23:02:36.625 325 12573.00 62.38 55137.57 88888.00 2009-11-21 23:02:36.750 325 12572.98 62.40 55137.57 88888.00 2009-11-21 23:02:36.875 325 12572.98 62.40 55137.57 88888.00 2009-11-21 23:02:37.000 325 12572.98 62.40 55137.57 88888.00 2009-11-21 23:02:37.125 325 12573.00 62.40 55137.60 88888.00 2009-11-21 23:02:37.250 325 12573.02 62.42 55137.57 88888.00 2009-11-21 23:02:37.375 325 12573.05 62.45 55137.57 88888.00 2009-11-21 23:02:37.500 325 12573.10 62.45 55137.57 88888.00 2009-11-21 23:02:37.625 325 12573.08 62.45 55137.55 88888.00 2009-11-21 23:02:37.750 325 12573.08 62.45 55137.55 88888.00 2009-11-21 23:02:37.875 325 12573.08 62.48 55137.57 88888.00 2009-11-21 23:02:38.000 325 12573.12 62.45 55137.57 88888.00 2009-11-21 23:02:38.125 325 12573.15 62.45 55137.57 88888.00 2009-11-21 23:02:38.250 325 12573.12 62.40 55137.53 88888.00 2009-11-21 23:02:38.375 325 12573.05 62.42 55137.53 88888.00 2009-11-21 23:02:38.500 325 12572.98 62.42 55137.53 88888.00 2009-11-21 23:02:38.625 325 12573.00 62.45 55137.55 88888.00 2009-11-21 23:02:38.750 325 12573.05 62.45 55137.53 88888.00 2009-11-21 23:02:38.875 325 12573.08 62.48 55137.53 88888.00 2009-11-21 23:02:39.000 325 12573.10 62.48 55137.53 88888.00 2009-11-21 23:02:39.125 325 12573.08 62.48 55137.53 88888.00 2009-11-21 23:02:39.250 325 12573.02 62.52 55137.55 88888.00 2009-11-21 23:02:39.375 325 12573.02 62.50 55137.53 88888.00 2009-11-21 23:02:39.500 325 12573.05 62.48 55137.47 88888.00 2009-11-21 23:02:39.625 325 12573.05 62.48 55137.45 88888.00 2009-11-21 23:02:39.750 325 12573.08 62.50 55137.47 88888.00 2009-11-21 23:02:39.875 325 12573.05 62.50 55137.47 88888.00 2009-11-21 23:02:40.000 325 12572.98 62.50 55137.45 88888.00 2009-11-21 23:02:40.125 325 12572.92 62.48 55137.43 88888.00 2009-11-21 23:02:40.250 325 12572.88 62.45 55137.43 88888.00 2009-11-21 23:02:40.375 325 12572.98 62.52 55137.45 88888.00 2009-11-21 23:02:40.500 325 12573.00 62.52 55137.47 88888.00 2009-11-21 23:02:40.625 325 12573.00 62.55 55137.47 88888.00 2009-11-21 23:02:40.750 325 12573.00 62.55 55137.45 88888.00 2009-11-21 23:02:40.875 325 12572.98 62.55 55137.43 88888.00 2009-11-21 23:02:41.000 325 12572.98 62.55 55137.40 88888.00 2009-11-21 23:02:41.125 325 12573.00 62.58 55137.43 88888.00 2009-11-21 23:02:41.250 325 12572.98 62.58 55137.43 88888.00 2009-11-21 23:02:41.375 325 12572.95 62.58 55137.40 88888.00 2009-11-21 23:02:41.500 325 12572.92 62.58 55137.40 88888.00 2009-11-21 23:02:41.625 325 12572.98 62.62 55137.38 88888.00 2009-11-21 23:02:41.750 325 12573.00 62.60 55137.38 88888.00 2009-11-21 23:02:41.875 325 12572.95 62.58 55137.38 88888.00 2009-11-21 23:02:42.000 325 12572.95 62.62 55137.40 88888.00 2009-11-21 23:02:42.125 325 12572.98 62.65 55137.40 88888.00 2009-11-21 23:02:42.250 325 12573.00 62.65 55137.43 88888.00 2009-11-21 23:02:42.375 325 12573.02 62.65 55137.43 88888.00 2009-11-21 23:02:42.500 325 12573.05 62.70 55137.43 88888.00 2009-11-21 23:02:42.625 325 12573.05 62.67 55137.40 88888.00 2009-11-21 23:02:42.750 325 12573.05 62.65 55137.40 88888.00 2009-11-21 23:02:42.875 325 12573.02 62.67 55137.43 88888.00 2009-11-21 23:02:43.000 325 12573.02 62.70 55137.45 88888.00 2009-11-21 23:02:43.125 325 12573.02 62.70 55137.43 88888.00 2009-11-21 23:02:43.250 325 12573.00 62.73 55137.43 88888.00 2009-11-21 23:02:43.375 325 12573.08 62.75 55137.40 88888.00 2009-11-21 23:02:43.500 325 12573.10 62.75 55137.38 88888.00 2009-11-21 23:02:43.625 325 12573.05 62.75 55137.35 88888.00 2009-11-21 23:02:43.750 325 12573.05 62.75 55137.38 88888.00 2009-11-21 23:02:43.875 325 12573.10 62.77 55137.38 88888.00 2009-11-21 23:02:44.000 325 12573.05 62.75 55137.35 88888.00 2009-11-21 23:02:44.125 325 12573.10 62.77 55137.35 88888.00 2009-11-21 23:02:44.250 325 12573.08 62.77 55137.38 88888.00 2009-11-21 23:02:44.375 325 12573.05 62.77 55137.40 88888.00 2009-11-21 23:02:44.500 325 12573.08 62.80 55137.40 88888.00 2009-11-21 23:02:44.625 325 12573.10 62.77 55137.38 88888.00 2009-11-21 23:02:44.750 325 12573.10 62.77 55137.35 88888.00 2009-11-21 23:02:44.875 325 12573.05 62.77 55137.32 88888.00 2009-11-21 23:02:45.000 325 12573.08 62.77 55137.32 88888.00 2009-11-21 23:02:45.125 325 12573.08 62.80 55137.32 88888.00 2009-11-21 23:02:45.250 325 12573.08 62.83 55137.38 88888.00 2009-11-21 23:02:45.375 325 12573.10 62.85 55137.40 88888.00 2009-11-21 23:02:45.500 325 12573.02 62.88 55137.38 88888.00 2009-11-21 23:02:45.625 325 12573.05 62.88 55137.35 88888.00 2009-11-21 23:02:45.750 325 12573.12 62.88 55137.32 88888.00 2009-11-21 23:02:45.875 325 12573.10 62.88 55137.32 88888.00 2009-11-21 23:02:46.000 325 12573.08 62.88 55137.30 88888.00 2009-11-21 23:02:46.125 325 12573.10 62.90 55137.30 88888.00 2009-11-21 23:02:46.250 325 12573.05 62.90 55137.32 88888.00 2009-11-21 23:02:46.375 325 12573.08 62.92 55137.32 88888.00 2009-11-21 23:02:46.500 325 12573.15 62.95 55137.30 88888.00 2009-11-21 23:02:46.625 325 12573.17 62.95 55137.30 88888.00 2009-11-21 23:02:46.750 325 12573.12 62.95 55137.30 88888.00 2009-11-21 23:02:46.875 325 12573.08 62.90 55137.30 88888.00 2009-11-21 23:02:47.000 325 12573.05 62.92 55137.30 88888.00 2009-11-21 23:02:47.125 325 12573.02 62.98 55137.28 88888.00 2009-11-21 23:02:47.250 325 12573.05 62.98 55137.30 88888.00 2009-11-21 23:02:47.375 325 12573.12 62.98 55137.25 88888.00 2009-11-21 23:02:47.500 325 12573.12 63.02 55137.28 88888.00 2009-11-21 23:02:47.625 325 12573.08 62.98 55137.28 88888.00 2009-11-21 23:02:47.750 325 12573.05 62.98 55137.30 88888.00 2009-11-21 23:02:47.875 325 12573.00 63.00 55137.30 88888.00 2009-11-21 23:02:48.000 325 12572.98 63.00 55137.30 88888.00 2009-11-21 23:02:48.125 325 12573.00 63.00 55137.28 88888.00 2009-11-21 23:02:48.250 325 12573.00 63.00 55137.30 88888.00 2009-11-21 23:02:48.375 325 12573.08 63.05 55137.28 88888.00 2009-11-21 23:02:48.500 325 12573.05 63.05 55137.25 88888.00 2009-11-21 23:02:48.625 325 12572.95 63.02 55137.25 88888.00 2009-11-21 23:02:48.750 325 12572.95 63.05 55137.25 88888.00 2009-11-21 23:02:48.875 325 12573.00 63.10 55137.28 88888.00 2009-11-21 23:02:49.000 325 12573.00 63.10 55137.28 88888.00 2009-11-21 23:02:49.125 325 12573.02 63.08 55137.28 88888.00 2009-11-21 23:02:49.250 325 12573.08 63.10 55137.25 88888.00 2009-11-21 23:02:49.375 325 12573.08 63.10 55137.25 88888.00 2009-11-21 23:02:49.500 325 12573.02 63.10 55137.22 88888.00 2009-11-21 23:02:49.625 325 12573.05 63.12 55137.25 88888.00 2009-11-21 23:02:49.750 325 12573.05 63.10 55137.25 88888.00 2009-11-21 23:02:49.875 325 12572.98 63.10 55137.22 88888.00 2009-11-21 23:02:50.000 325 12572.98 63.08 55137.22 88888.00 2009-11-21 23:02:50.125 325 12573.00 63.08 55137.22 88888.00 2009-11-21 23:02:50.250 325 12572.98 63.10 55137.25 88888.00 2009-11-21 23:02:50.375 325 12573.00 63.12 55137.25 88888.00 2009-11-21 23:02:50.500 325 12572.98 63.15 55137.28 88888.00 2009-11-21 23:02:50.625 325 12573.05 63.15 55137.22 88888.00 2009-11-21 23:02:50.750 325 12573.05 63.15 55137.25 88888.00 2009-11-21 23:02:50.875 325 12573.00 63.17 55137.28 88888.00 2009-11-21 23:02:51.000 325 12573.02 63.17 55137.22 88888.00 2009-11-21 23:02:51.125 325 12573.02 63.17 55137.22 88888.00 2009-11-21 23:02:51.250 325 12573.02 63.17 55137.22 88888.00 2009-11-21 23:02:51.375 325 12573.05 63.17 55137.25 88888.00 2009-11-21 23:02:51.500 325 12573.08 63.17 55137.22 88888.00 2009-11-21 23:02:51.625 325 12573.00 63.17 55137.22 88888.00 2009-11-21 23:02:51.750 325 12572.95 63.17 55137.22 88888.00 2009-11-21 23:02:51.875 325 12573.00 63.17 55137.22 88888.00 2009-11-21 23:02:52.000 325 12573.00 63.20 55137.22 88888.00 2009-11-21 23:02:52.125 325 12572.98 63.17 55137.25 88888.00 2009-11-21 23:02:52.250 325 12572.95 63.15 55137.28 88888.00 2009-11-21 23:02:52.375 325 12572.95 63.20 55137.25 88888.00 2009-11-21 23:02:52.500 325 12573.00 63.25 55137.22 88888.00 2009-11-21 23:02:52.625 325 12573.00 63.25 55137.22 88888.00 2009-11-21 23:02:52.750 325 12573.00 63.20 55137.22 88888.00 2009-11-21 23:02:52.875 325 12572.98 63.23 55137.22 88888.00 2009-11-21 23:02:53.000 325 12573.02 63.25 55137.18 88888.00 2009-11-21 23:02:53.125 325 12573.02 63.23 55137.20 88888.00 2009-11-21 23:02:53.250 325 12572.95 63.17 55137.22 88888.00 2009-11-21 23:02:53.375 325 12572.95 63.23 55137.22 88888.00 2009-11-21 23:02:53.500 325 12573.00 63.23 55137.22 88888.00 2009-11-21 23:02:53.625 325 12572.95 63.23 55137.22 88888.00 2009-11-21 23:02:53.750 325 12572.92 63.20 55137.22 88888.00 2009-11-21 23:02:53.875 325 12572.90 63.20 55137.22 88888.00 2009-11-21 23:02:54.000 325 12572.90 63.23 55137.20 88888.00 2009-11-21 23:02:54.125 325 12572.95 63.23 55137.25 88888.00 2009-11-21 23:02:54.250 325 12572.95 63.20 55137.22 88888.00 2009-11-21 23:02:54.375 325 12572.98 63.20 55137.22 88888.00 2009-11-21 23:02:54.500 325 12573.05 63.23 55137.22 88888.00 2009-11-21 23:02:54.625 325 12573.05 63.25 55137.25 88888.00 2009-11-21 23:02:54.750 325 12573.00 63.25 55137.22 88888.00 2009-11-21 23:02:54.875 325 12573.05 63.25 55137.20 88888.00 2009-11-21 23:02:55.000 325 12573.02 63.25 55137.22 88888.00 2009-11-21 23:02:55.125 325 12572.98 63.27 55137.25 88888.00 2009-11-21 23:02:55.250 325 12572.92 63.27 55137.25 88888.00 2009-11-21 23:02:55.375 325 12572.92 63.27 55137.25 88888.00 2009-11-21 23:02:55.500 325 12572.95 63.25 55137.20 88888.00 2009-11-21 23:02:55.625 325 12572.95 63.27 55137.20 88888.00 2009-11-21 23:02:55.750 325 12572.98 63.30 55137.20 88888.00 2009-11-21 23:02:55.875 325 12572.98 63.27 55137.20 88888.00 2009-11-21 23:02:56.000 325 12573.00 63.27 55137.20 88888.00 2009-11-21 23:02:56.125 325 12572.98 63.27 55137.20 88888.00 2009-11-21 23:02:56.250 325 12573.00 63.23 55137.20 88888.00 2009-11-21 23:02:56.375 325 12572.98 63.27 55137.25 88888.00 2009-11-21 23:02:56.500 325 12572.98 63.27 55137.22 88888.00 2009-11-21 23:02:56.625 325 12573.00 63.25 55137.20 88888.00 2009-11-21 23:02:56.750 325 12573.00 63.25 55137.20 88888.00 2009-11-21 23:02:56.875 325 12573.02 63.27 55137.20 88888.00 2009-11-21 23:02:57.000 325 12573.02 63.27 55137.22 88888.00 2009-11-21 23:02:57.125 325 12572.98 63.27 55137.22 88888.00 2009-11-21 23:02:57.250 325 12573.00 63.27 55137.20 88888.00 2009-11-21 23:02:57.375 325 12573.05 63.25 55137.20 88888.00 2009-11-21 23:02:57.500 325 12573.08 63.27 55137.22 88888.00 2009-11-21 23:02:57.625 325 12573.10 63.27 55137.20 88888.00 2009-11-21 23:02:57.750 325 12573.08 63.30 55137.20 88888.00 2009-11-21 23:02:57.875 325 12573.00 63.30 55137.22 88888.00 2009-11-21 23:02:58.000 325 12572.92 63.33 55137.20 88888.00 2009-11-21 23:02:58.125 325 12572.98 63.35 55137.22 88888.00 2009-11-21 23:02:58.250 325 12573.02 63.33 55137.22 88888.00 2009-11-21 23:02:58.375 325 12573.02 63.33 55137.20 88888.00 2009-11-21 23:02:58.500 325 12572.95 63.33 55137.18 88888.00 2009-11-21 23:02:58.625 325 12572.92 63.30 55137.20 88888.00 2009-11-21 23:02:58.750 325 12572.92 63.33 55137.20 88888.00 2009-11-21 23:02:58.875 325 12572.88 63.33 55137.20 88888.00 2009-11-21 23:02:59.000 325 12572.88 63.33 55137.18 88888.00 2009-11-21 23:02:59.125 325 12572.88 63.30 55137.18 88888.00 2009-11-21 23:02:59.250 325 12572.85 63.33 55137.20 88888.00 2009-11-21 23:02:59.375 325 12572.88 63.35 55137.20 88888.00 2009-11-21 23:02:59.500 325 12572.85 63.38 55137.20 88888.00 2009-11-21 23:02:59.625 325 12572.90 63.35 55137.20 88888.00 2009-11-21 23:02:59.750 325 12572.95 63.30 55137.20 88888.00 2009-11-21 23:02:59.875 325 12572.95 63.30 55137.20 88888.00 2009-11-21 23:03:00.000 325 12572.92 63.33 55137.18 88888.00 2009-11-21 23:03:00.125 325 12572.88 63.30 55137.12 88888.00 2009-11-21 23:03:00.250 325 12572.88 63.33 55137.18 88888.00 2009-11-21 23:03:00.375 325 12572.98 63.33 55137.18 88888.00 2009-11-21 23:03:00.500 325 12572.98 63.30 55137.12 88888.00 2009-11-21 23:03:00.625 325 12572.90 63.30 55137.12 88888.00 2009-11-21 23:03:00.750 325 12572.88 63.30 55137.15 88888.00 2009-11-21 23:03:00.875 325 12572.88 63.35 55137.18 88888.00 2009-11-21 23:03:01.000 325 12572.88 63.33 55137.15 88888.00 2009-11-21 23:03:01.125 325 12572.88 63.30 55137.15 88888.00 2009-11-21 23:03:01.250 325 12572.83 63.35 55137.15 88888.00 2009-11-21 23:03:01.375 325 12572.85 63.38 55137.15 88888.00 2009-11-21 23:03:01.500 325 12572.83 63.38 55137.15 88888.00 2009-11-21 23:03:01.625 325 12572.85 63.35 55137.18 88888.00 2009-11-21 23:03:01.750 325 12572.88 63.38 55137.20 88888.00 2009-11-21 23:03:01.875 325 12572.85 63.35 55137.18 88888.00 2009-11-21 23:03:02.000 325 12572.88 63.35 55137.18 88888.00 2009-11-21 23:03:02.125 325 12572.88 63.33 55137.18 88888.00 2009-11-21 23:03:02.250 325 12572.85 63.30 55137.18 88888.00 2009-11-21 23:03:02.375 325 12572.88 63.30 55137.15 88888.00 2009-11-21 23:03:02.500 325 12572.85 63.38 55137.12 88888.00 2009-11-21 23:03:02.625 325 12572.85 63.40 55137.15 88888.00 2009-11-21 23:03:02.750 325 12572.83 63.38 55137.18 88888.00 2009-11-21 23:03:02.875 325 12572.85 63.38 55137.18 88888.00 2009-11-21 23:03:03.000 325 12572.85 63.38 55137.15 88888.00 2009-11-21 23:03:03.125 325 12572.90 63.38 55137.15 88888.00 2009-11-21 23:03:03.250 325 12572.90 63.40 55137.18 88888.00 2009-11-21 23:03:03.375 325 12572.88 63.38 55137.15 88888.00 2009-11-21 23:03:03.500 325 12572.85 63.38 55137.15 88888.00 2009-11-21 23:03:03.625 325 12572.90 63.38 55137.15 88888.00 2009-11-21 23:03:03.750 325 12572.92 63.40 55137.15 88888.00 2009-11-21 23:03:03.875 325 12572.95 63.35 55137.18 88888.00 2009-11-21 23:03:04.000 325 12572.92 63.38 55137.15 88888.00 2009-11-21 23:03:04.125 325 12572.90 63.38 55137.15 88888.00 2009-11-21 23:03:04.250 325 12572.88 63.38 55137.12 88888.00 2009-11-21 23:03:04.375 325 12572.90 63.40 55137.12 88888.00 2009-11-21 23:03:04.500 325 12572.88 63.42 55137.12 88888.00 2009-11-21 23:03:04.625 325 12572.88 63.40 55137.12 88888.00 2009-11-21 23:03:04.750 325 12572.85 63.42 55137.15 88888.00 2009-11-21 23:03:04.875 325 12572.80 63.40 55137.12 88888.00 2009-11-21 23:03:05.000 325 12572.77 63.40 55137.12 88888.00 2009-11-21 23:03:05.125 325 12572.80 63.38 55137.15 88888.00 2009-11-21 23:03:05.250 325 12572.77 63.35 55137.12 88888.00 2009-11-21 23:03:05.375 325 12572.83 63.40 55137.10 88888.00 2009-11-21 23:03:05.500 325 12572.77 63.42 55137.12 88888.00 2009-11-21 23:03:05.625 325 12572.75 63.45 55137.15 88888.00 2009-11-21 23:03:05.750 325 12572.80 63.50 55137.18 88888.00 2009-11-21 23:03:05.875 325 12572.83 63.42 55137.15 88888.00 2009-11-21 23:03:06.000 325 12572.80 63.40 55137.12 88888.00 2009-11-21 23:03:06.125 325 12572.77 63.38 55137.15 88888.00 2009-11-21 23:03:06.250 325 12572.75 63.40 55137.15 88888.00 2009-11-21 23:03:06.375 325 12572.73 63.40 55137.15 88888.00 2009-11-21 23:03:06.500 325 12572.77 63.40 55137.15 88888.00 2009-11-21 23:03:06.625 325 12572.80 63.42 55137.15 88888.00 2009-11-21 23:03:06.750 325 12572.85 63.42 55137.15 88888.00 2009-11-21 23:03:06.875 325 12572.85 63.40 55137.18 88888.00 2009-11-21 23:03:07.000 325 12572.77 63.42 55137.12 88888.00 2009-11-21 23:03:07.125 325 12572.73 63.42 55137.15 88888.00 2009-11-21 23:03:07.250 325 12572.73 63.40 55137.12 88888.00 2009-11-21 23:03:07.375 325 12572.77 63.45 55137.12 88888.00 2009-11-21 23:03:07.500 325 12572.75 63.40 55137.10 88888.00 2009-11-21 23:03:07.625 325 12572.77 63.42 55137.07 88888.00 2009-11-21 23:03:07.750 325 12572.73 63.42 55137.07 88888.00 2009-11-21 23:03:07.875 325 12572.75 63.45 55137.10 88888.00 2009-11-21 23:03:08.000 325 12572.73 63.42 55137.10 88888.00 2009-11-21 23:03:08.125 325 12572.67 63.42 55137.12 88888.00 2009-11-21 23:03:08.250 325 12572.67 63.40 55137.10 88888.00 2009-11-21 23:03:08.375 325 12572.70 63.45 55137.07 88888.00 2009-11-21 23:03:08.500 325 12572.67 63.42 55137.05 88888.00 2009-11-21 23:03:08.625 325 12572.67 63.40 55137.07 88888.00 2009-11-21 23:03:08.750 325 12572.75 63.38 55137.07 88888.00 2009-11-21 23:03:08.875 325 12572.75 63.42 55137.10 88888.00 2009-11-21 23:03:09.000 325 12572.80 63.42 55137.10 88888.00 2009-11-21 23:03:09.125 325 12572.73 63.40 55137.10 88888.00 2009-11-21 23:03:09.250 325 12572.65 63.40 55137.12 88888.00 2009-11-21 23:03:09.375 325 12572.67 63.42 55137.12 88888.00 2009-11-21 23:03:09.500 325 12572.65 63.42 55137.12 88888.00 2009-11-21 23:03:09.625 325 12572.67 63.42 55137.07 88888.00 2009-11-21 23:03:09.750 325 12572.65 63.38 55137.03 88888.00 2009-11-21 23:03:09.875 325 12572.60 63.40 55137.05 88888.00 2009-11-21 23:03:10.000 325 12572.62 63.42 55137.07 88888.00 2009-11-21 23:03:10.125 325 12572.62 63.45 55137.07 88888.00 2009-11-21 23:03:10.250 325 12572.50 63.42 55137.07 88888.00 2009-11-21 23:03:10.375 325 12572.55 63.48 55137.07 88888.00 2009-11-21 23:03:10.500 325 12572.65 63.48 55137.07 88888.00 2009-11-21 23:03:10.625 325 12572.65 63.48 55137.05 88888.00 2009-11-21 23:03:10.750 325 12572.70 63.48 55137.07 88888.00 2009-11-21 23:03:10.875 325 12572.67 63.48 55137.05 88888.00 2009-11-21 23:03:11.000 325 12572.62 63.48 55137.03 88888.00 2009-11-21 23:03:11.125 325 12572.58 63.50 55137.05 88888.00 2009-11-21 23:03:11.250 325 12572.65 63.50 55137.07 88888.00 2009-11-21 23:03:11.375 325 12572.67 63.50 55137.07 88888.00 2009-11-21 23:03:11.500 325 12572.73 63.50 55137.07 88888.00 2009-11-21 23:03:11.625 325 12572.67 63.50 55137.05 88888.00 2009-11-21 23:03:11.750 325 12572.58 63.50 55137.05 88888.00 2009-11-21 23:03:11.875 325 12572.55 63.48 55137.05 88888.00 2009-11-21 23:03:12.000 325 12572.55 63.45 55137.03 88888.00 2009-11-21 23:03:12.125 325 12572.60 63.50 55137.05 88888.00 2009-11-21 23:03:12.250 325 12572.58 63.48 55137.03 88888.00 2009-11-21 23:03:12.375 325 12572.60 63.52 55137.05 88888.00 2009-11-21 23:03:12.500 325 12572.65 63.52 55137.05 88888.00 2009-11-21 23:03:12.625 325 12572.65 63.52 55137.07 88888.00 2009-11-21 23:03:12.750 325 12572.60 63.58 55137.05 88888.00 2009-11-21 23:03:12.875 325 12572.60 63.55 55137.05 88888.00 2009-11-21 23:03:13.000 325 12572.65 63.52 55137.03 88888.00 2009-11-21 23:03:13.125 325 12572.67 63.58 55137.00 88888.00 2009-11-21 23:03:13.250 325 12572.60 63.55 55137.03 88888.00 2009-11-21 23:03:13.375 325 12572.58 63.55 55137.05 88888.00 2009-11-21 23:03:13.500 325 12572.58 63.60 55137.05 88888.00 2009-11-21 23:03:13.625 325 12572.58 63.58 55137.07 88888.00 2009-11-21 23:03:13.750 325 12572.55 63.55 55137.03 88888.00 2009-11-21 23:03:13.875 325 12572.55 63.55 55137.00 88888.00 2009-11-21 23:03:14.000 325 12572.58 63.55 55136.97 88888.00 2009-11-21 23:03:14.125 325 12572.55 63.55 55137.00 88888.00 2009-11-21 23:03:14.250 325 12572.55 63.58 55137.00 88888.00 2009-11-21 23:03:14.375 325 12572.65 63.60 55137.00 88888.00 2009-11-21 23:03:14.500 325 12572.58 63.58 55136.97 88888.00 2009-11-21 23:03:14.625 325 12572.52 63.58 55136.97 88888.00 2009-11-21 23:03:14.750 325 12572.48 63.58 55137.00 88888.00 2009-11-21 23:03:14.875 325 12572.52 63.62 55137.00 88888.00 2009-11-21 23:03:15.000 325 12572.55 63.60 55137.00 88888.00 2009-11-21 23:03:15.125 325 12572.55 63.62 55136.97 88888.00 2009-11-21 23:03:15.250 325 12572.50 63.65 55137.00 88888.00 2009-11-21 23:03:15.375 325 12572.52 63.70 55136.97 88888.00 2009-11-21 23:03:15.500 325 12572.50 63.65 55137.03 88888.00 2009-11-21 23:03:15.625 325 12572.50 63.65 55137.00 88888.00 2009-11-21 23:03:15.750 325 12572.58 63.65 55136.97 88888.00 2009-11-21 23:03:15.875 325 12572.60 63.65 55137.00 88888.00 2009-11-21 23:03:16.000 325 12572.60 63.65 55137.00 88888.00 2009-11-21 23:03:16.125 325 12572.55 63.65 55136.97 88888.00 2009-11-21 23:03:16.250 325 12572.50 63.62 55136.97 88888.00 2009-11-21 23:03:16.375 325 12572.55 63.70 55137.00 88888.00 2009-11-21 23:03:16.500 325 12572.55 63.73 55136.95 88888.00 2009-11-21 23:03:16.625 325 12572.50 63.70 55136.93 88888.00 2009-11-21 23:03:16.750 325 12572.50 63.67 55136.97 88888.00 2009-11-21 23:03:16.875 325 12572.58 63.65 55136.95 88888.00 2009-11-21 23:03:17.000 325 12572.67 63.70 55136.97 88888.00 2009-11-21 23:03:17.125 325 12572.73 63.73 55136.95 88888.00 2009-11-21 23:03:17.250 325 12572.70 63.75 55136.97 88888.00 2009-11-21 23:03:17.375 325 12572.75 63.75 55136.97 88888.00 2009-11-21 23:03:17.500 325 12572.65 63.75 55137.00 88888.00 2009-11-21 23:03:17.625 325 12572.58 63.77 55136.97 88888.00 2009-11-21 23:03:17.750 325 12572.58 63.77 55136.95 88888.00 2009-11-21 23:03:17.875 325 12572.60 63.80 55136.97 88888.00 2009-11-21 23:03:18.000 325 12572.60 63.80 55136.95 88888.00 2009-11-21 23:03:18.125 325 12572.58 63.83 55136.93 88888.00 2009-11-21 23:03:18.250 325 12572.55 63.80 55136.95 88888.00 2009-11-21 23:03:18.375 325 12572.58 63.77 55136.93 88888.00 2009-11-21 23:03:18.500 325 12572.65 63.83 55136.90 88888.00 2009-11-21 23:03:18.625 325 12572.60 63.83 55136.90 88888.00 2009-11-21 23:03:18.750 325 12572.58 63.85 55136.90 88888.00 2009-11-21 23:03:18.875 325 12572.52 63.85 55136.88 88888.00 2009-11-21 23:03:19.000 325 12572.55 63.88 55136.90 88888.00 2009-11-21 23:03:19.125 325 12572.58 63.90 55136.93 88888.00 2009-11-21 23:03:19.250 325 12572.55 63.90 55136.90 88888.00 2009-11-21 23:03:19.375 325 12572.60 63.90 55136.90 88888.00 2009-11-21 23:03:19.500 325 12572.62 63.90 55136.88 88888.00 2009-11-21 23:03:19.625 325 12572.65 63.90 55136.88 88888.00 2009-11-21 23:03:19.750 325 12572.62 63.95 55136.93 88888.00 2009-11-21 23:03:19.875 325 12572.67 63.90 55136.88 88888.00 2009-11-21 23:03:20.000 325 12572.67 63.88 55136.88 88888.00 2009-11-21 23:03:20.125 325 12572.62 63.90 55136.88 88888.00 2009-11-21 23:03:20.250 325 12572.60 63.92 55136.88 88888.00 2009-11-21 23:03:20.375 325 12572.65 63.92 55136.88 88888.00 2009-11-21 23:03:20.500 325 12572.73 63.98 55136.88 88888.00 2009-11-21 23:03:20.625 325 12572.67 64.00 55136.88 88888.00 2009-11-21 23:03:20.750 325 12572.65 64.00 55136.90 88888.00 2009-11-21 23:03:20.875 325 12572.65 64.00 55136.90 88888.00 2009-11-21 23:03:21.000 325 12572.65 63.95 55136.90 88888.00 2009-11-21 23:03:21.125 325 12572.65 63.98 55136.88 88888.00 2009-11-21 23:03:21.250 325 12572.60 64.05 55136.88 88888.00 2009-11-21 23:03:21.375 325 12572.70 64.08 55136.88 88888.00 2009-11-21 23:03:21.500 325 12572.67 64.05 55136.85 88888.00 2009-11-21 23:03:21.625 325 12572.67 64.05 55136.85 88888.00 2009-11-21 23:03:21.750 325 12572.70 64.05 55136.85 88888.00 2009-11-21 23:03:21.875 325 12572.73 64.05 55136.82 88888.00 2009-11-21 23:03:22.000 325 12572.62 64.05 55136.82 88888.00 2009-11-21 23:03:22.125 325 12572.67 64.08 55136.85 88888.00 2009-11-21 23:03:22.250 325 12572.62 64.08 55136.85 88888.00 2009-11-21 23:03:22.375 325 12572.65 64.10 55136.82 88888.00 2009-11-21 23:03:22.500 325 12572.73 64.15 55136.85 88888.00 2009-11-21 23:03:22.625 325 12572.70 64.15 55136.82 88888.00 2009-11-21 23:03:22.750 325 12572.70 64.15 55136.80 88888.00 2009-11-21 23:03:22.875 325 12572.70 64.12 55136.80 88888.00 2009-11-21 23:03:23.000 325 12572.70 64.15 55136.80 88888.00 2009-11-21 23:03:23.125 325 12572.77 64.17 55136.80 88888.00 2009-11-21 23:03:23.250 325 12572.80 64.17 55136.80 88888.00 2009-11-21 23:03:23.375 325 12572.83 64.22 55136.82 88888.00 2009-11-21 23:03:23.500 325 12572.85 64.22 55136.80 88888.00 2009-11-21 23:03:23.625 325 12572.88 64.22 55136.82 88888.00 2009-11-21 23:03:23.750 325 12572.88 64.25 55136.80 88888.00 2009-11-21 23:03:23.875 325 12572.83 64.22 55136.80 88888.00 2009-11-21 23:03:24.000 325 12572.83 64.25 55136.80 88888.00 2009-11-21 23:03:24.125 325 12572.85 64.25 55136.80 88888.00 2009-11-21 23:03:24.250 325 12572.88 64.28 55136.82 88888.00 2009-11-21 23:03:24.375 325 12572.90 64.25 55136.80 88888.00 2009-11-21 23:03:24.500 325 12572.88 64.25 55136.80 88888.00 2009-11-21 23:03:24.625 325 12572.88 64.28 55136.80 88888.00 2009-11-21 23:03:24.750 325 12572.85 64.30 55136.78 88888.00 2009-11-21 23:03:24.875 325 12572.88 64.35 55136.80 88888.00 2009-11-21 23:03:25.000 325 12572.85 64.33 55136.80 88888.00 2009-11-21 23:03:25.125 325 12572.85 64.35 55136.82 88888.00 2009-11-21 23:03:25.250 325 12572.85 64.38 55136.80 88888.00 2009-11-21 23:03:25.375 325 12572.95 64.38 55136.80 88888.00 2009-11-21 23:03:25.500 325 12572.98 64.38 55136.80 88888.00 2009-11-21 23:03:25.625 325 12572.92 64.38 55136.82 88888.00 2009-11-21 23:03:25.750 325 12572.92 64.38 55136.80 88888.00 2009-11-21 23:03:25.875 325 12572.90 64.40 55136.78 88888.00 2009-11-21 23:03:26.000 325 12572.90 64.40 55136.78 88888.00 2009-11-21 23:03:26.125 325 12572.95 64.42 55136.78 88888.00 2009-11-21 23:03:26.250 325 12573.00 64.45 55136.80 88888.00 2009-11-21 23:03:26.375 325 12572.98 64.45 55136.78 88888.00 2009-11-21 23:03:26.500 325 12572.92 64.45 55136.78 88888.00 2009-11-21 23:03:26.625 325 12572.98 64.50 55136.75 88888.00 2009-11-21 23:03:26.750 325 12573.00 64.47 55136.75 88888.00 2009-11-21 23:03:26.875 325 12573.00 64.45 55136.78 88888.00 2009-11-21 23:03:27.000 325 12572.98 64.45 55136.80 88888.00 2009-11-21 23:03:27.125 325 12572.95 64.47 55136.78 88888.00 2009-11-21 23:03:27.250 325 12572.98 64.47 55136.75 88888.00 2009-11-21 23:03:27.375 325 12573.05 64.50 55136.75 88888.00 2009-11-21 23:03:27.500 325 12573.02 64.50 55136.75 88888.00 2009-11-21 23:03:27.625 325 12573.00 64.53 55136.75 88888.00 2009-11-21 23:03:27.750 325 12572.98 64.55 55136.75 88888.00 2009-11-21 23:03:27.875 325 12572.95 64.53 55136.75 88888.00 2009-11-21 23:03:28.000 325 12573.00 64.58 55136.78 88888.00 2009-11-21 23:03:28.125 325 12573.02 64.58 55136.75 88888.00 2009-11-21 23:03:28.250 325 12573.00 64.60 55136.78 88888.00 2009-11-21 23:03:28.375 325 12573.08 64.62 55136.78 88888.00 2009-11-21 23:03:28.500 325 12573.05 64.58 55136.78 88888.00 2009-11-21 23:03:28.625 325 12573.02 64.55 55136.75 88888.00 2009-11-21 23:03:28.750 325 12573.00 64.58 55136.72 88888.00 2009-11-21 23:03:28.875 325 12572.98 64.60 55136.75 88888.00 2009-11-21 23:03:29.000 325 12572.95 64.60 55136.75 88888.00 2009-11-21 23:03:29.125 325 12572.98 64.60 55136.75 88888.00 2009-11-21 23:03:29.250 325 12572.95 64.58 55136.72 88888.00 2009-11-21 23:03:29.375 325 12572.98 64.58 55136.75 88888.00 2009-11-21 23:03:29.500 325 12572.95 64.60 55136.75 88888.00 2009-11-21 23:03:29.625 325 12572.98 64.60 55136.72 88888.00 2009-11-21 23:03:29.750 325 12573.00 64.58 55136.75 88888.00 2009-11-21 23:03:29.875 325 12573.00 64.58 55136.75 88888.00 2009-11-21 23:03:30.000 325 12573.00 64.55 55136.75 88888.00 2009-11-21 23:03:30.125 325 12573.05 64.60 55136.78 88888.00 2009-11-21 23:03:30.250 325 12573.00 64.62 55136.75 88888.00 2009-11-21 23:03:30.375 325 12573.00 64.62 55136.72 88888.00 2009-11-21 23:03:30.500 325 12572.92 64.65 55136.75 88888.00 2009-11-21 23:03:30.625 325 12573.00 64.67 55136.78 88888.00 2009-11-21 23:03:30.750 325 12573.02 64.70 55136.78 88888.00 2009-11-21 23:03:30.875 325 12573.00 64.67 55136.72 88888.00 2009-11-21 23:03:31.000 325 12572.98 64.65 55136.72 88888.00 2009-11-21 23:03:31.125 325 12573.00 64.65 55136.72 88888.00 2009-11-21 23:03:31.250 325 12572.90 64.65 55136.75 88888.00 2009-11-21 23:03:31.375 325 12572.95 64.70 55136.75 88888.00 2009-11-21 23:03:31.500 325 12572.95 64.67 55136.75 88888.00 2009-11-21 23:03:31.625 325 12572.92 64.65 55136.75 88888.00 2009-11-21 23:03:31.750 325 12572.98 64.67 55136.75 88888.00 2009-11-21 23:03:31.875 325 12572.98 64.67 55136.75 88888.00 2009-11-21 23:03:32.000 325 12572.92 64.67 55136.75 88888.00 2009-11-21 23:03:32.125 325 12572.88 64.72 55136.78 88888.00 2009-11-21 23:03:32.250 325 12572.88 64.70 55136.80 88888.00 2009-11-21 23:03:32.375 325 12572.92 64.67 55136.75 88888.00 2009-11-21 23:03:32.500 325 12572.95 64.65 55136.78 88888.00 2009-11-21 23:03:32.625 325 12572.90 64.67 55136.78 88888.00 2009-11-21 23:03:32.750 325 12572.88 64.70 55136.78 88888.00 2009-11-21 23:03:32.875 325 12572.95 64.70 55136.78 88888.00 2009-11-21 23:03:33.000 325 12573.05 64.67 55136.78 88888.00 2009-11-21 23:03:33.125 325 12573.00 64.70 55136.78 88888.00 2009-11-21 23:03:33.250 325 12572.90 64.67 55136.78 88888.00 2009-11-21 23:03:33.375 325 12572.95 64.67 55136.78 88888.00 2009-11-21 23:03:33.500 325 12572.98 64.65 55136.78 88888.00 2009-11-21 23:03:33.625 325 12572.95 64.65 55136.78 88888.00 2009-11-21 23:03:33.750 325 12572.92 64.70 55136.78 88888.00 2009-11-21 23:03:33.875 325 12572.88 64.70 55136.80 88888.00 2009-11-21 23:03:34.000 325 12572.88 64.70 55136.78 88888.00 2009-11-21 23:03:34.125 325 12572.92 64.70 55136.78 88888.00 2009-11-21 23:03:34.250 325 12572.95 64.67 55136.78 88888.00 2009-11-21 23:03:34.375 325 12572.95 64.70 55136.75 88888.00 2009-11-21 23:03:34.500 325 12572.95 64.72 55136.78 88888.00 2009-11-21 23:03:34.625 325 12572.95 64.72 55136.78 88888.00 2009-11-21 23:03:34.750 325 12573.00 64.70 55136.78 88888.00 2009-11-21 23:03:34.875 325 12572.98 64.72 55136.78 88888.00 2009-11-21 23:03:35.000 325 12572.98 64.70 55136.78 88888.00 2009-11-21 23:03:35.125 325 12573.00 64.75 55136.78 88888.00 2009-11-21 23:03:35.250 325 12572.90 64.75 55136.80 88888.00 2009-11-21 23:03:35.375 325 12572.88 64.75 55136.80 88888.00 2009-11-21 23:03:35.500 325 12572.90 64.72 55136.80 88888.00 2009-11-21 23:03:35.625 325 12572.95 64.72 55136.82 88888.00 2009-11-21 23:03:35.750 325 12572.92 64.72 55136.82 88888.00 2009-11-21 23:03:35.875 325 12572.90 64.72 55136.80 88888.00 2009-11-21 23:03:36.000 325 12572.92 64.75 55136.78 88888.00 2009-11-21 23:03:36.125 325 12572.98 64.75 55136.78 88888.00 2009-11-21 23:03:36.250 325 12573.02 64.75 55136.78 88888.00 2009-11-21 23:03:36.375 325 12573.02 64.75 55136.80 88888.00 2009-11-21 23:03:36.500 325 12573.00 64.72 55136.78 88888.00 2009-11-21 23:03:36.625 325 12572.98 64.75 55136.80 88888.00 2009-11-21 23:03:36.750 325 12572.98 64.78 55136.80 88888.00 2009-11-21 23:03:36.875 325 12573.05 64.78 55136.78 88888.00 2009-11-21 23:03:37.000 325 12573.02 64.75 55136.78 88888.00 2009-11-21 23:03:37.125 325 12572.98 64.75 55136.78 88888.00 2009-11-21 23:03:37.250 325 12572.95 64.72 55136.78 88888.00 2009-11-21 23:03:37.375 325 12572.95 64.72 55136.80 88888.00 2009-11-21 23:03:37.500 325 12572.98 64.72 55136.80 88888.00 2009-11-21 23:03:37.625 325 12572.98 64.72 55136.78 88888.00 2009-11-21 23:03:37.750 325 12572.98 64.72 55136.75 88888.00 2009-11-21 23:03:37.875 325 12572.90 64.72 55136.78 88888.00 2009-11-21 23:03:38.000 325 12572.90 64.70 55136.78 88888.00 2009-11-21 23:03:38.125 325 12572.92 64.70 55136.78 88888.00 2009-11-21 23:03:38.250 325 12572.88 64.70 55136.78 88888.00 2009-11-21 23:03:38.375 325 12572.88 64.72 55136.78 88888.00 2009-11-21 23:03:38.500 325 12572.88 64.75 55136.80 88888.00 2009-11-21 23:03:38.625 325 12572.90 64.75 55136.80 88888.00 2009-11-21 23:03:38.750 325 12572.90 64.78 55136.80 88888.00 2009-11-21 23:03:38.875 325 12572.88 64.78 55136.80 88888.00 2009-11-21 23:03:39.000 325 12572.85 64.75 55136.80 88888.00 2009-11-21 23:03:39.125 325 12572.83 64.78 55136.82 88888.00 2009-11-21 23:03:39.250 325 12572.83 64.70 55136.82 88888.00 2009-11-21 23:03:39.375 325 12572.92 64.72 55136.80 88888.00 2009-11-21 23:03:39.500 325 12572.98 64.75 55136.80 88888.00 2009-11-21 23:03:39.625 325 12572.92 64.78 55136.85 88888.00 2009-11-21 23:03:39.750 325 12572.88 64.78 55136.85 88888.00 2009-11-21 23:03:39.875 325 12572.90 64.75 55136.85 88888.00 2009-11-21 23:03:40.000 325 12572.90 64.78 55136.82 88888.00 2009-11-21 23:03:40.125 325 12572.90 64.78 55136.85 88888.00 2009-11-21 23:03:40.250 325 12572.90 64.72 55136.82 88888.00 2009-11-21 23:03:40.375 325 12572.92 64.72 55136.82 88888.00 2009-11-21 23:03:40.500 325 12572.90 64.75 55136.82 88888.00 2009-11-21 23:03:40.625 325 12572.88 64.80 55136.82 88888.00 2009-11-21 23:03:40.750 325 12572.88 64.75 55136.82 88888.00 2009-11-21 23:03:40.875 325 12572.90 64.75 55136.82 88888.00 2009-11-21 23:03:41.000 325 12572.98 64.75 55136.80 88888.00 2009-11-21 23:03:41.125 325 12572.95 64.75 55136.85 88888.00 2009-11-21 23:03:41.250 325 12572.88 64.72 55136.85 88888.00 2009-11-21 23:03:41.375 325 12572.88 64.75 55136.82 88888.00 2009-11-21 23:03:41.500 325 12572.90 64.78 55136.85 88888.00 2009-11-21 23:03:41.625 325 12572.90 64.78 55136.85 88888.00 2009-11-21 23:03:41.750 325 12572.88 64.78 55136.85 88888.00 2009-11-21 23:03:41.875 325 12572.85 64.78 55136.85 88888.00 2009-11-21 23:03:42.000 325 12572.85 64.78 55136.82 88888.00 2009-11-21 23:03:42.125 325 12572.88 64.75 55136.85 88888.00 2009-11-21 23:03:42.250 325 12572.88 64.72 55136.82 88888.00 2009-11-21 23:03:42.375 325 12572.83 64.75 55136.82 88888.00 2009-11-21 23:03:42.500 325 12572.77 64.72 55136.80 88888.00 2009-11-21 23:03:42.625 325 12572.75 64.72 55136.78 88888.00 2009-11-21 23:03:42.750 325 12572.80 64.75 55136.80 88888.00 2009-11-21 23:03:42.875 325 12572.83 64.75 55136.80 88888.00 2009-11-21 23:03:43.000 325 12572.83 64.75 55136.80 88888.00 2009-11-21 23:03:43.125 325 12572.80 64.75 55136.82 88888.00 2009-11-21 23:03:43.250 325 12572.85 64.75 55136.85 88888.00 2009-11-21 23:03:43.375 325 12572.88 64.78 55136.88 88888.00 2009-11-21 23:03:43.500 325 12572.85 64.78 55136.82 88888.00 2009-11-21 23:03:43.625 325 12572.85 64.75 55136.82 88888.00 2009-11-21 23:03:43.750 325 12572.88 64.78 55136.85 88888.00 2009-11-21 23:03:43.875 325 12572.88 64.78 55136.85 88888.00 2009-11-21 23:03:44.000 325 12572.80 64.72 55136.85 88888.00 2009-11-21 23:03:44.125 325 12572.80 64.72 55136.82 88888.00 2009-11-21 23:03:44.250 325 12572.88 64.72 55136.88 88888.00 2009-11-21 23:03:44.375 325 12572.92 64.75 55136.85 88888.00 2009-11-21 23:03:44.500 325 12572.85 64.78 55136.88 88888.00 2009-11-21 23:03:44.625 325 12572.83 64.75 55136.85 88888.00 2009-11-21 23:03:44.750 325 12572.90 64.78 55136.85 88888.00 2009-11-21 23:03:44.875 325 12572.95 64.78 55136.85 88888.00 2009-11-21 23:03:45.000 325 12572.95 64.78 55136.85 88888.00 2009-11-21 23:03:45.125 325 12572.90 64.75 55136.85 88888.00 2009-11-21 23:03:45.250 325 12572.88 64.75 55136.85 88888.00 2009-11-21 23:03:45.375 325 12572.88 64.75 55136.88 88888.00 2009-11-21 23:03:45.500 325 12572.88 64.75 55136.85 88888.00 2009-11-21 23:03:45.625 325 12572.88 64.75 55136.82 88888.00 2009-11-21 23:03:45.750 325 12572.90 64.72 55136.80 88888.00 2009-11-21 23:03:45.875 325 12572.88 64.72 55136.85 88888.00 2009-11-21 23:03:46.000 325 12572.85 64.72 55136.85 88888.00 2009-11-21 23:03:46.125 325 12572.85 64.70 55136.85 88888.00 2009-11-21 23:03:46.250 325 12572.85 64.70 55136.88 88888.00 2009-11-21 23:03:46.375 325 12572.85 64.72 55136.88 88888.00 2009-11-21 23:03:46.500 325 12572.85 64.78 55136.85 88888.00 2009-11-21 23:03:46.625 325 12572.85 64.75 55136.82 88888.00 2009-11-21 23:03:46.750 325 12572.85 64.75 55136.82 88888.00 2009-11-21 23:03:46.875 325 12572.88 64.75 55136.88 88888.00 2009-11-21 23:03:47.000 325 12572.90 64.70 55136.85 88888.00 2009-11-21 23:03:47.125 325 12572.88 64.70 55136.88 88888.00 2009-11-21 23:03:47.250 325 12572.83 64.72 55136.90 88888.00 2009-11-21 23:03:47.375 325 12572.85 64.78 55136.93 88888.00 2009-11-21 23:03:47.500 325 12572.85 64.78 55136.90 88888.00 2009-11-21 23:03:47.625 325 12572.95 64.75 55136.88 88888.00 2009-11-21 23:03:47.750 325 12573.00 64.75 55136.88 88888.00 2009-11-21 23:03:47.875 325 12572.95 64.72 55136.85 88888.00 2009-11-21 23:03:48.000 325 12572.95 64.72 55136.85 88888.00 2009-11-21 23:03:48.125 325 12572.92 64.75 55136.88 88888.00 2009-11-21 23:03:48.250 325 12572.92 64.72 55136.90 88888.00 2009-11-21 23:03:48.375 325 12573.00 64.72 55136.90 88888.00 2009-11-21 23:03:48.500 325 12572.98 64.70 55136.90 88888.00 2009-11-21 23:03:48.625 325 12572.95 64.75 55136.90 88888.00 2009-11-21 23:03:48.750 325 12572.98 64.75 55136.90 88888.00 2009-11-21 23:03:48.875 325 12573.02 64.75 55136.88 88888.00 2009-11-21 23:03:49.000 325 12573.00 64.72 55136.85 88888.00 2009-11-21 23:03:49.125 325 12572.98 64.72 55136.90 88888.00 2009-11-21 23:03:49.250 325 12572.95 64.72 55136.85 88888.00 2009-11-21 23:03:49.375 325 12572.92 64.70 55136.85 88888.00 2009-11-21 23:03:49.500 325 12572.92 64.72 55136.85 88888.00 2009-11-21 23:03:49.625 325 12573.00 64.72 55136.88 88888.00 2009-11-21 23:03:49.750 325 12573.00 64.75 55136.90 88888.00 2009-11-21 23:03:49.875 325 12572.98 64.78 55136.93 88888.00 2009-11-21 23:03:50.000 325 12572.95 64.72 55136.88 88888.00 2009-11-21 23:03:50.125 325 12572.95 64.75 55136.88 88888.00 2009-11-21 23:03:50.250 325 12572.98 64.70 55136.90 88888.00 2009-11-21 23:03:50.375 325 12573.02 64.70 55136.90 88888.00 2009-11-21 23:03:50.500 325 12572.98 64.70 55136.90 88888.00 2009-11-21 23:03:50.625 325 12572.95 64.72 55136.93 88888.00 2009-11-21 23:03:50.750 325 12573.00 64.72 55136.93 88888.00 2009-11-21 23:03:50.875 325 12572.95 64.72 55136.95 88888.00 2009-11-21 23:03:51.000 325 12572.92 64.70 55136.90 88888.00 2009-11-21 23:03:51.125 325 12572.98 64.67 55136.88 88888.00 2009-11-21 23:03:51.250 325 12573.00 64.67 55136.90 88888.00 2009-11-21 23:03:51.375 325 12573.05 64.67 55136.93 88888.00 2009-11-21 23:03:51.500 325 12573.00 64.67 55136.90 88888.00 2009-11-21 23:03:51.625 325 12572.98 64.67 55136.93 88888.00 2009-11-21 23:03:51.750 325 12573.00 64.65 55136.93 88888.00 2009-11-21 23:03:51.875 325 12573.05 64.62 55136.90 88888.00 2009-11-21 23:03:52.000 325 12573.08 64.67 55136.93 88888.00 2009-11-21 23:03:52.125 325 12573.02 64.67 55136.93 88888.00 2009-11-21 23:03:52.250 325 12572.98 64.65 55136.93 88888.00 2009-11-21 23:03:52.375 325 12572.98 64.65 55136.93 88888.00 2009-11-21 23:03:52.500 325 12573.05 64.65 55136.93 88888.00 2009-11-21 23:03:52.625 325 12573.08 64.67 55136.90 88888.00 2009-11-21 23:03:52.750 325 12573.08 64.67 55136.93 88888.00 2009-11-21 23:03:52.875 325 12573.02 64.70 55136.90 88888.00 2009-11-21 23:03:53.000 325 12573.02 64.67 55136.93 88888.00 2009-11-21 23:03:53.125 325 12573.02 64.67 55136.93 88888.00 2009-11-21 23:03:53.250 325 12572.98 64.62 55136.88 88888.00 2009-11-21 23:03:53.375 325 12573.05 64.62 55136.90 88888.00 2009-11-21 23:03:53.500 325 12573.02 64.65 55136.90 88888.00 2009-11-21 23:03:53.625 325 12573.08 64.65 55136.90 88888.00 2009-11-21 23:03:53.750 325 12573.08 64.65 55136.88 88888.00 2009-11-21 23:03:53.875 325 12573.12 64.65 55136.90 88888.00 2009-11-21 23:03:54.000 325 12573.08 64.60 55136.88 88888.00 2009-11-21 23:03:54.125 325 12573.05 64.60 55136.88 88888.00 2009-11-21 23:03:54.250 325 12573.08 64.62 55136.90 88888.00 2009-11-21 23:03:54.375 325 12573.10 64.62 55136.93 88888.00 2009-11-21 23:03:54.500 325 12573.05 64.65 55136.93 88888.00 2009-11-21 23:03:54.625 325 12573.02 64.60 55136.93 88888.00 2009-11-21 23:03:54.750 325 12573.12 64.62 55136.93 88888.00 2009-11-21 23:03:54.875 325 12573.12 64.65 55136.93 88888.00 2009-11-21 23:03:55.000 325 12573.17 64.65 55136.88 88888.00 2009-11-21 23:03:55.125 325 12573.12 64.65 55136.88 88888.00 2009-11-21 23:03:55.250 325 12573.02 64.62 55136.93 88888.00 2009-11-21 23:03:55.375 325 12573.02 64.62 55136.90 88888.00 2009-11-21 23:03:55.500 325 12573.05 64.65 55136.93 88888.00 2009-11-21 23:03:55.625 325 12573.08 64.65 55136.93 88888.00 2009-11-21 23:03:55.750 325 12573.08 64.60 55136.90 88888.00 2009-11-21 23:03:55.875 325 12573.10 64.65 55136.90 88888.00 2009-11-21 23:03:56.000 325 12573.08 64.65 55136.93 88888.00 2009-11-21 23:03:56.125 325 12573.05 64.62 55136.95 88888.00 2009-11-21 23:03:56.250 325 12573.05 64.62 55136.95 88888.00 2009-11-21 23:03:56.375 325 12573.02 64.60 55136.90 88888.00 2009-11-21 23:03:56.500 325 12573.02 64.58 55136.90 88888.00 2009-11-21 23:03:56.625 325 12573.05 64.62 55136.93 88888.00 2009-11-21 23:03:56.750 325 12573.08 64.62 55136.95 88888.00 2009-11-21 23:03:56.875 325 12573.10 64.62 55136.95 88888.00 2009-11-21 23:03:57.000 325 12573.12 64.60 55136.93 88888.00 2009-11-21 23:03:57.125 325 12573.12 64.60 55136.93 88888.00 2009-11-21 23:03:57.250 325 12573.05 64.60 55136.93 88888.00 2009-11-21 23:03:57.375 325 12573.12 64.60 55136.90 88888.00 2009-11-21 23:03:57.500 325 12573.12 64.60 55136.93 88888.00 2009-11-21 23:03:57.625 325 12573.10 64.60 55136.90 88888.00 2009-11-21 23:03:57.750 325 12573.05 64.62 55136.93 88888.00 2009-11-21 23:03:57.875 325 12573.10 64.62 55136.93 88888.00 2009-11-21 23:03:58.000 325 12573.12 64.60 55136.93 88888.00 2009-11-21 23:03:58.125 325 12573.08 64.67 55136.95 88888.00 2009-11-21 23:03:58.250 325 12573.05 64.65 55136.95 88888.00 2009-11-21 23:03:58.375 325 12573.10 64.62 55136.93 88888.00 2009-11-21 23:03:58.500 325 12573.10 64.62 55136.95 88888.00 2009-11-21 23:03:58.625 325 12573.12 64.62 55136.93 88888.00 2009-11-21 23:03:58.750 325 12573.05 64.62 55136.90 88888.00 2009-11-21 23:03:58.875 325 12573.08 64.65 55136.95 88888.00 2009-11-21 23:03:59.000 325 12573.05 64.62 55136.93 88888.00 2009-11-21 23:03:59.125 325 12573.02 64.62 55136.90 88888.00 2009-11-21 23:03:59.250 325 12573.02 64.67 55136.93 88888.00 2009-11-21 23:03:59.375 325 12573.10 64.67 55136.90 88888.00 2009-11-21 23:03:59.500 325 12573.17 64.67 55136.93 88888.00 2009-11-21 23:03:59.625 325 12573.10 64.65 55136.90 88888.00 2009-11-21 23:03:59.750 325 12573.05 64.65 55136.88 88888.00 2009-11-21 23:03:59.875 325 12573.02 64.65 55136.90 88888.00 2009-11-21 23:04:00.000 325 12573.05 64.67 55136.88 88888.00 2009-11-21 23:04:00.125 325 12573.08 64.67 55136.90 88888.00 2009-11-21 23:04:00.250 325 12573.08 64.65 55136.93 88888.00 2009-11-21 23:04:00.375 325 12573.12 64.70 55136.95 88888.00 2009-11-21 23:04:00.500 325 12573.10 64.70 55136.95 88888.00 2009-11-21 23:04:00.625 325 12573.08 64.70 55136.93 88888.00 2009-11-21 23:04:00.750 325 12573.10 64.70 55136.93 88888.00 2009-11-21 23:04:00.875 325 12573.10 64.67 55136.93 88888.00 2009-11-21 23:04:01.000 325 12573.12 64.70 55136.93 88888.00 2009-11-21 23:04:01.125 325 12573.08 64.70 55136.95 88888.00 2009-11-21 23:04:01.250 325 12573.08 64.67 55136.95 88888.00 2009-11-21 23:04:01.375 325 12573.12 64.67 55136.90 88888.00 2009-11-21 23:04:01.500 325 12573.05 64.67 55136.90 88888.00 2009-11-21 23:04:01.625 325 12573.08 64.70 55136.90 88888.00 2009-11-21 23:04:01.750 325 12573.05 64.70 55136.90 88888.00 2009-11-21 23:04:01.875 325 12573.12 64.67 55136.88 88888.00 2009-11-21 23:04:02.000 325 12573.17 64.65 55136.90 88888.00 2009-11-21 23:04:02.125 325 12573.20 64.70 55136.88 88888.00 2009-11-21 23:04:02.250 325 12573.08 64.70 55136.88 88888.00 2009-11-21 23:04:02.375 325 12573.05 64.70 55136.88 88888.00 2009-11-21 23:04:02.500 325 12573.08 64.72 55136.90 88888.00 2009-11-21 23:04:02.625 325 12573.12 64.75 55136.88 88888.00 2009-11-21 23:04:02.750 325 12573.15 64.75 55136.90 88888.00 2009-11-21 23:04:02.875 325 12573.17 64.75 55136.88 88888.00 2009-11-21 23:04:03.000 325 12573.23 64.72 55136.85 88888.00 2009-11-21 23:04:03.125 325 12573.20 64.72 55136.88 88888.00 2009-11-21 23:04:03.250 325 12573.15 64.70 55136.88 88888.00 2009-11-21 23:04:03.375 325 12573.10 64.75 55136.88 88888.00 2009-11-21 23:04:03.500 325 12573.15 64.78 55136.90 88888.00 2009-11-21 23:04:03.625 325 12573.17 64.78 55136.90 88888.00 2009-11-21 23:04:03.750 325 12573.15 64.75 55136.93 88888.00 2009-11-21 23:04:03.875 325 12573.15 64.72 55136.90 88888.00 2009-11-21 23:04:04.000 325 12573.15 64.75 55136.93 88888.00 2009-11-21 23:04:04.125 325 12573.20 64.80 55136.90 88888.00 2009-11-21 23:04:04.250 325 12573.17 64.78 55136.88 88888.00 2009-11-21 23:04:04.375 325 12573.20 64.80 55136.88 88888.00 2009-11-21 23:04:04.500 325 12573.15 64.80 55136.88 88888.00 2009-11-21 23:04:04.625 325 12573.17 64.78 55136.88 88888.00 2009-11-21 23:04:04.750 325 12573.15 64.80 55136.88 88888.00 2009-11-21 23:04:04.875 325 12573.12 64.80 55136.88 88888.00 2009-11-21 23:04:05.000 325 12573.12 64.80 55136.88 88888.00 2009-11-21 23:04:05.125 325 12573.12 64.83 55136.85 88888.00 2009-11-21 23:04:05.250 325 12573.10 64.80 55136.88 88888.00 2009-11-21 23:04:05.375 325 12573.10 64.80 55136.85 88888.00 2009-11-21 23:04:05.500 325 12573.12 64.83 55136.85 88888.00 2009-11-21 23:04:05.625 325 12573.17 64.83 55136.85 88888.00 2009-11-21 23:04:05.750 325 12573.20 64.83 55136.85 88888.00 2009-11-21 23:04:05.875 325 12573.23 64.85 55136.82 88888.00 2009-11-21 23:04:06.000 325 12573.25 64.85 55136.85 88888.00 2009-11-21 23:04:06.125 325 12573.20 64.85 55136.85 88888.00 2009-11-21 23:04:06.250 325 12573.12 64.83 55136.82 88888.00 2009-11-21 23:04:06.375 325 12573.20 64.85 55136.85 88888.00 2009-11-21 23:04:06.500 325 12573.27 64.88 55136.85 88888.00 2009-11-21 23:04:06.625 325 12573.23 64.90 55136.85 88888.00 2009-11-21 23:04:06.750 325 12573.23 64.85 55136.85 88888.00 2009-11-21 23:04:06.875 325 12573.15 64.88 55136.85 88888.00 2009-11-21 23:04:07.000 325 12573.12 64.90 55136.88 88888.00 2009-11-21 23:04:07.125 325 12573.17 64.88 55136.88 88888.00 2009-11-21 23:04:07.250 325 12573.17 64.88 55136.85 88888.00 2009-11-21 23:04:07.375 325 12573.25 64.90 55136.85 88888.00 2009-11-21 23:04:07.500 325 12573.25 64.90 55136.82 88888.00 2009-11-21 23:04:07.625 325 12573.25 64.88 55136.85 88888.00 2009-11-21 23:04:07.750 325 12573.20 64.85 55136.85 88888.00 2009-11-21 23:04:07.875 325 12573.17 64.92 55136.85 88888.00 2009-11-21 23:04:08.000 325 12573.17 64.95 55136.82 88888.00 2009-11-21 23:04:08.125 325 12573.20 64.95 55136.85 88888.00 2009-11-21 23:04:08.250 325 12573.20 64.95 55136.88 88888.00 2009-11-21 23:04:08.375 325 12573.17 65.00 55136.85 88888.00 2009-11-21 23:04:08.500 325 12573.17 64.97 55136.88 88888.00 2009-11-21 23:04:08.625 325 12573.23 65.00 55136.90 88888.00 2009-11-21 23:04:08.750 325 12573.23 64.97 55136.88 88888.00 2009-11-21 23:04:08.875 325 12573.23 64.97 55136.85 88888.00 2009-11-21 23:04:09.000 325 12573.27 64.95 55136.85 88888.00 2009-11-21 23:04:09.125 325 12573.25 65.00 55136.88 88888.00 2009-11-21 23:04:09.250 325 12573.20 65.00 55136.88 88888.00 2009-11-21 23:04:09.375 325 12573.20 65.00 55136.90 88888.00 2009-11-21 23:04:09.500 325 12573.15 65.03 55136.90 88888.00 2009-11-21 23:04:09.625 325 12573.15 65.03 55136.88 88888.00 2009-11-21 23:04:09.750 325 12573.15 65.05 55136.88 88888.00 2009-11-21 23:04:09.875 325 12573.23 65.05 55136.90 88888.00 2009-11-21 23:04:10.000 325 12573.27 65.08 55136.90 88888.00 2009-11-21 23:04:10.125 325 12573.25 65.05 55136.88 88888.00 2009-11-21 23:04:10.250 325 12573.20 65.05 55136.88 88888.00 2009-11-21 23:04:10.375 325 12573.23 65.08 55136.85 88888.00 2009-11-21 23:04:10.500 325 12573.15 65.05 55136.85 88888.00 2009-11-21 23:04:10.625 325 12573.15 65.05 55136.85 88888.00 2009-11-21 23:04:10.750 325 12573.20 65.03 55136.85 88888.00 2009-11-21 23:04:10.875 325 12573.23 65.08 55136.82 88888.00 2009-11-21 23:04:11.000 325 12573.23 65.05 55136.82 88888.00 2009-11-21 23:04:11.125 325 12573.27 65.08 55136.88 88888.00 2009-11-21 23:04:11.250 325 12573.30 65.10 55136.85 88888.00 2009-11-21 23:04:11.375 325 12573.27 65.10 55136.85 88888.00 2009-11-21 23:04:11.500 325 12573.27 65.12 55136.85 88888.00 2009-11-21 23:04:11.625 325 12573.38 65.15 55136.85 88888.00 2009-11-21 23:04:11.750 325 12573.40 65.17 55136.88 88888.00 2009-11-21 23:04:11.875 325 12573.35 65.15 55136.88 88888.00 2009-11-21 23:04:12.000 325 12573.33 65.12 55136.85 88888.00 2009-11-21 23:04:12.125 325 12573.38 65.15 55136.85 88888.00 2009-11-21 23:04:12.250 325 12573.38 65.15 55136.88 88888.00 2009-11-21 23:04:12.375 325 12573.40 65.17 55136.90 88888.00 2009-11-21 23:04:12.500 325 12573.33 65.17 55136.88 88888.00 2009-11-21 23:04:12.625 325 12573.25 65.17 55136.88 88888.00 2009-11-21 23:04:12.750 325 12573.27 65.10 55136.88 88888.00 2009-11-21 23:04:12.875 325 12573.35 65.10 55136.88 88888.00 2009-11-21 23:04:13.000 325 12573.33 65.15 55136.85 88888.00 2009-11-21 23:04:13.125 325 12573.27 65.15 55136.85 88888.00 2009-11-21 23:04:13.250 325 12573.27 65.12 55136.85 88888.00 2009-11-21 23:04:13.375 325 12573.30 65.15 55136.82 88888.00 2009-11-21 23:04:13.500 325 12573.30 65.20 55136.88 88888.00 2009-11-21 23:04:13.625 325 12573.25 65.20 55136.88 88888.00 2009-11-21 23:04:13.750 325 12573.23 65.17 55136.88 88888.00 2009-11-21 23:04:13.875 325 12573.25 65.17 55136.88 88888.00 2009-11-21 23:04:14.000 325 12573.33 65.15 55136.85 88888.00 2009-11-21 23:04:14.125 325 12573.30 65.17 55136.85 88888.00 2009-11-21 23:04:14.250 325 12573.25 65.22 55136.88 88888.00 2009-11-21 23:04:14.375 325 12573.33 65.22 55136.88 88888.00 2009-11-21 23:04:14.500 325 12573.38 65.22 55136.88 88888.00 2009-11-21 23:04:14.625 325 12573.42 65.17 55136.88 88888.00 2009-11-21 23:04:14.750 325 12573.40 65.17 55136.88 88888.00 2009-11-21 23:04:14.875 325 12573.33 65.20 55136.85 88888.00 2009-11-21 23:04:15.000 325 12573.27 65.17 55136.85 88888.00 2009-11-21 23:04:15.125 325 12573.27 65.17 55136.85 88888.00 2009-11-21 23:04:15.250 325 12573.27 65.17 55136.85 88888.00 2009-11-21 23:04:15.375 325 12573.35 65.20 55136.85 88888.00 2009-11-21 23:04:15.500 325 12573.35 65.20 55136.88 88888.00 2009-11-21 23:04:15.625 325 12573.30 65.17 55136.82 88888.00 2009-11-21 23:04:15.750 325 12573.35 65.20 55136.82 88888.00 2009-11-21 23:04:15.875 325 12573.38 65.22 55136.88 88888.00 2009-11-21 23:04:16.000 325 12573.35 65.25 55136.88 88888.00 2009-11-21 23:04:16.125 325 12573.35 65.22 55136.85 88888.00 2009-11-21 23:04:16.250 325 12573.40 65.22 55136.90 88888.00 2009-11-21 23:04:16.375 325 12573.38 65.25 55136.88 88888.00 2009-11-21 23:04:16.500 325 12573.38 65.28 55136.88 88888.00 2009-11-21 23:04:16.625 325 12573.40 65.28 55136.85 88888.00 2009-11-21 23:04:16.750 325 12573.40 65.25 55136.85 88888.00 2009-11-21 23:04:16.875 325 12573.38 65.28 55136.82 88888.00 2009-11-21 23:04:17.000 325 12573.42 65.28 55136.85 88888.00 2009-11-21 23:04:17.125 325 12573.45 65.25 55136.85 88888.00 2009-11-21 23:04:17.250 325 12573.40 65.25 55136.88 88888.00 2009-11-21 23:04:17.375 325 12573.40 65.22 55136.88 88888.00 2009-11-21 23:04:17.500 325 12573.42 65.28 55136.85 88888.00 2009-11-21 23:04:17.625 325 12573.42 65.28 55136.85 88888.00 2009-11-21 23:04:17.750 325 12573.40 65.28 55136.85 88888.00 2009-11-21 23:04:17.875 325 12573.38 65.28 55136.82 88888.00 2009-11-21 23:04:18.000 325 12573.40 65.28 55136.80 88888.00 2009-11-21 23:04:18.125 325 12573.40 65.30 55136.80 88888.00 2009-11-21 23:04:18.250 325 12573.38 65.30 55136.82 88888.00 2009-11-21 23:04:18.375 325 12573.42 65.33 55136.82 88888.00 2009-11-21 23:04:18.500 325 12573.45 65.33 55136.82 88888.00 2009-11-21 23:04:18.625 325 12573.45 65.33 55136.85 88888.00 2009-11-21 23:04:18.750 325 12573.40 65.33 55136.85 88888.00 2009-11-21 23:04:18.875 325 12573.38 65.35 55136.85 88888.00 2009-11-21 23:04:19.000 325 12573.38 65.35 55136.82 88888.00 2009-11-21 23:04:19.125 325 12573.38 65.35 55136.82 88888.00 2009-11-21 23:04:19.250 325 12573.45 65.35 55136.88 88888.00 2009-11-21 23:04:19.375 325 12573.55 65.35 55136.88 88888.00 2009-11-21 23:04:19.500 325 12573.52 65.38 55136.88 88888.00 2009-11-21 23:04:19.625 325 12573.48 65.35 55136.88 88888.00 2009-11-21 23:04:19.750 325 12573.48 65.38 55136.85 88888.00 2009-11-21 23:04:19.875 325 12573.48 65.40 55136.88 88888.00 2009-11-21 23:04:20.000 325 12573.42 65.40 55136.88 88888.00 2009-11-21 23:04:20.125 325 12573.45 65.40 55136.85 88888.00 2009-11-21 23:04:20.250 325 12573.42 65.40 55136.85 88888.00 2009-11-21 23:04:20.375 325 12573.48 65.35 55136.85 88888.00 2009-11-21 23:04:20.500 325 12573.55 65.38 55136.82 88888.00 2009-11-21 23:04:20.625 325 12573.50 65.38 55136.82 88888.00 2009-11-21 23:04:20.750 325 12573.50 65.40 55136.82 88888.00 2009-11-21 23:04:20.875 325 12573.50 65.42 55136.85 88888.00 2009-11-21 23:04:21.000 325 12573.48 65.38 55136.82 88888.00 2009-11-21 23:04:21.125 325 12573.40 65.38 55136.82 88888.00 2009-11-21 23:04:21.250 325 12573.40 65.35 55136.82 88888.00 2009-11-21 23:04:21.375 325 12573.48 65.40 55136.82 88888.00 2009-11-21 23:04:21.500 325 12573.50 65.42 55136.82 88888.00 2009-11-21 23:04:21.625 325 12573.50 65.40 55136.82 88888.00 2009-11-21 23:04:21.750 325 12573.45 65.38 55136.82 88888.00 2009-11-21 23:04:21.875 325 12573.48 65.40 55136.82 88888.00 2009-11-21 23:04:22.000 325 12573.48 65.45 55136.82 88888.00 2009-11-21 23:04:22.125 325 12573.50 65.42 55136.82 88888.00 2009-11-21 23:04:22.250 325 12573.45 65.40 55136.85 88888.00 2009-11-21 23:04:22.375 325 12573.45 65.42 55136.88 88888.00 2009-11-21 23:04:22.500 325 12573.48 65.45 55136.82 88888.00 2009-11-21 23:04:22.625 325 12573.52 65.40 55136.80 88888.00 2009-11-21 23:04:22.750 325 12573.48 65.40 55136.80 88888.00 2009-11-21 23:04:22.875 325 12573.38 65.38 55136.80 88888.00 2009-11-21 23:04:23.000 325 12573.38 65.42 55136.80 88888.00 2009-11-21 23:04:23.125 325 12573.48 65.45 55136.82 88888.00 2009-11-21 23:04:23.250 325 12573.52 65.42 55136.80 88888.00 2009-11-21 23:04:23.375 325 12573.52 65.42 55136.80 88888.00 2009-11-21 23:04:23.500 325 12573.52 65.45 55136.80 88888.00 2009-11-21 23:04:23.625 325 12573.52 65.45 55136.82 88888.00 2009-11-21 23:04:23.750 325 12573.48 65.45 55136.82 88888.00 2009-11-21 23:04:23.875 325 12573.50 65.42 55136.82 88888.00 2009-11-21 23:04:24.000 325 12573.50 65.42 55136.80 88888.00 2009-11-21 23:04:24.125 325 12573.52 65.45 55136.78 88888.00 2009-11-21 23:04:24.250 325 12573.52 65.45 55136.80 88888.00 2009-11-21 23:04:24.375 325 12573.50 65.50 55136.82 88888.00 2009-11-21 23:04:24.500 325 12573.55 65.50 55136.82 88888.00 2009-11-21 23:04:24.625 325 12573.58 65.47 55136.78 88888.00 2009-11-21 23:04:24.750 325 12573.52 65.47 55136.80 88888.00 2009-11-21 23:04:24.875 325 12573.48 65.50 55136.80 88888.00 2009-11-21 23:04:25.000 325 12573.55 65.47 55136.80 88888.00 2009-11-21 23:04:25.125 325 12573.60 65.47 55136.82 88888.00 2009-11-21 23:04:25.250 325 12573.52 65.47 55136.82 88888.00 2009-11-21 23:04:25.375 325 12573.52 65.47 55136.80 88888.00 2009-11-21 23:04:25.500 325 12573.48 65.50 55136.82 88888.00 2009-11-21 23:04:25.625 325 12573.52 65.53 55136.82 88888.00 2009-11-21 23:04:25.750 325 12573.60 65.47 55136.82 88888.00 2009-11-21 23:04:25.875 325 12573.62 65.50 55136.82 88888.00 2009-11-21 23:04:26.000 325 12573.62 65.50 55136.82 88888.00 2009-11-21 23:04:26.125 325 12573.62 65.50 55136.82 88888.00 2009-11-21 23:04:26.250 325 12573.58 65.50 55136.82 88888.00 2009-11-21 23:04:26.375 325 12573.60 65.53 55136.82 88888.00 2009-11-21 23:04:26.500 325 12573.60 65.53 55136.80 88888.00 2009-11-21 23:04:26.625 325 12573.58 65.53 55136.80 88888.00 2009-11-21 23:04:26.750 325 12573.55 65.55 55136.82 88888.00 2009-11-21 23:04:26.875 325 12573.58 65.55 55136.82 88888.00 2009-11-21 23:04:27.000 325 12573.58 65.55 55136.80 88888.00 2009-11-21 23:04:27.125 325 12573.58 65.55 55136.80 88888.00 2009-11-21 23:04:27.250 325 12573.60 65.53 55136.80 88888.00 2009-11-21 23:04:27.375 325 12573.60 65.55 55136.80 88888.00 2009-11-21 23:04:27.500 325 12573.62 65.55 55136.82 88888.00 2009-11-21 23:04:27.625 325 12573.65 65.53 55136.82 88888.00 2009-11-21 23:04:27.750 325 12573.62 65.53 55136.80 88888.00 2009-11-21 23:04:27.875 325 12573.58 65.53 55136.80 88888.00 2009-11-21 23:04:28.000 325 12573.58 65.53 55136.80 88888.00 2009-11-21 23:04:28.125 325 12573.60 65.53 55136.78 88888.00 2009-11-21 23:04:28.250 325 12573.58 65.55 55136.82 88888.00 2009-11-21 23:04:28.375 325 12573.62 65.58 55136.82 88888.00 2009-11-21 23:04:28.500 325 12573.62 65.58 55136.82 88888.00 2009-11-21 23:04:28.625 325 12573.60 65.53 55136.80 88888.00 2009-11-21 23:04:28.750 325 12573.60 65.55 55136.82 88888.00 2009-11-21 23:04:28.875 325 12573.60 65.55 55136.85 88888.00 2009-11-21 23:04:29.000 325 12573.58 65.53 55136.82 88888.00 2009-11-21 23:04:29.125 325 12573.52 65.55 55136.82 88888.00 2009-11-21 23:04:29.250 325 12573.50 65.55 55136.82 88888.00 2009-11-21 23:04:29.375 325 12573.58 65.58 55136.80 88888.00 2009-11-21 23:04:29.500 325 12573.60 65.62 55136.82 88888.00 2009-11-21 23:04:29.625 325 12573.62 65.60 55136.82 88888.00 2009-11-21 23:04:29.750 325 12573.62 65.60 55136.82 88888.00 2009-11-21 23:04:29.875 325 12573.60 65.60 55136.82 88888.00 2009-11-21 23:04:30.000 325 12573.60 65.58 55136.82 88888.00 2009-11-21 23:04:30.125 325 12573.60 65.62 55136.82 88888.00 2009-11-21 23:04:30.250 325 12573.58 65.58 55136.85 88888.00 2009-11-21 23:04:30.375 325 12573.62 65.55 55136.80 88888.00 2009-11-21 23:04:30.500 325 12573.60 65.58 55136.80 88888.00 2009-11-21 23:04:30.625 325 12573.60 65.60 55136.80 88888.00 2009-11-21 23:04:30.750 325 12573.65 65.60 55136.80 88888.00 2009-11-21 23:04:30.875 325 12573.67 65.60 55136.80 88888.00 2009-11-21 23:04:31.000 325 12573.70 65.60 55136.75 88888.00 2009-11-21 23:04:31.125 325 12573.73 65.62 55136.75 88888.00 2009-11-21 23:04:31.250 325 12573.67 65.62 55136.78 88888.00 2009-11-21 23:04:31.375 325 12573.67 65.62 55136.78 88888.00 2009-11-21 23:04:31.500 325 12573.67 65.65 55136.78 88888.00 2009-11-21 23:04:31.625 325 12573.70 65.62 55136.78 88888.00 2009-11-21 23:04:31.750 325 12573.67 65.62 55136.78 88888.00 2009-11-21 23:04:31.875 325 12573.62 65.62 55136.80 88888.00 2009-11-21 23:04:32.000 325 12573.62 65.65 55136.78 88888.00 2009-11-21 23:04:32.125 325 12573.62 65.62 55136.78 88888.00 2009-11-21 23:04:32.250 325 12573.58 65.62 55136.80 88888.00 2009-11-21 23:04:32.375 325 12573.60 65.67 55136.80 88888.00 2009-11-21 23:04:32.500 325 12573.55 65.67 55136.80 88888.00 2009-11-21 23:04:32.625 325 12573.52 65.70 55136.85 88888.00 2009-11-21 23:04:32.750 325 12573.55 65.70 55136.85 88888.00 2009-11-21 23:04:32.875 325 12573.60 65.67 55136.82 88888.00 2009-11-21 23:04:33.000 325 12573.65 65.70 55136.80 88888.00 2009-11-21 23:04:33.125 325 12573.60 65.70 55136.82 88888.00 2009-11-21 23:04:33.250 325 12573.58 65.70 55136.82 88888.00 2009-11-21 23:04:33.375 325 12573.52 65.67 55136.80 88888.00 2009-11-21 23:04:33.500 325 12573.58 65.67 55136.80 88888.00 2009-11-21 23:04:33.625 325 12573.58 65.67 55136.78 88888.00 2009-11-21 23:04:33.750 325 12573.55 65.70 55136.80 88888.00 2009-11-21 23:04:33.875 325 12573.50 65.67 55136.80 88888.00 2009-11-21 23:04:34.000 325 12573.52 65.70 55136.78 88888.00 2009-11-21 23:04:34.125 325 12573.58 65.75 55136.80 88888.00 2009-11-21 23:04:34.250 325 12573.60 65.75 55136.82 88888.00 2009-11-21 23:04:34.375 325 12573.55 65.75 55136.80 88888.00 2009-11-21 23:04:34.500 325 12573.52 65.72 55136.82 88888.00 2009-11-21 23:04:34.625 325 12573.55 65.70 55136.80 88888.00 2009-11-21 23:04:34.750 325 12573.60 65.72 55136.80 88888.00 2009-11-21 23:04:34.875 325 12573.62 65.70 55136.78 88888.00 2009-11-21 23:04:35.000 325 12573.58 65.72 55136.80 88888.00 2009-11-21 23:04:35.125 325 12573.58 65.75 55136.82 88888.00 2009-11-21 23:04:35.250 325 12573.55 65.78 55136.85 88888.00 2009-11-21 23:04:35.375 325 12573.55 65.75 55136.82 88888.00 2009-11-21 23:04:35.500 325 12573.50 65.72 55136.82 88888.00 2009-11-21 23:04:35.625 325 12573.55 65.75 55136.82 88888.00 2009-11-21 23:04:35.750 325 12573.55 65.75 55136.85 88888.00 2009-11-21 23:04:35.875 325 12573.55 65.80 55136.85 88888.00 2009-11-21 23:04:36.000 325 12573.48 65.80 55136.82 88888.00 2009-11-21 23:04:36.125 325 12573.50 65.78 55136.82 88888.00 2009-11-21 23:04:36.250 325 12573.55 65.75 55136.82 88888.00 2009-11-21 23:04:36.375 325 12573.65 65.80 55136.82 88888.00 2009-11-21 23:04:36.500 325 12573.65 65.80 55136.82 88888.00 2009-11-21 23:04:36.625 325 12573.58 65.80 55136.82 88888.00 2009-11-21 23:04:36.750 325 12573.58 65.78 55136.82 88888.00 2009-11-21 23:04:36.875 325 12573.58 65.75 55136.82 88888.00 2009-11-21 23:04:37.000 325 12573.60 65.78 55136.82 88888.00 2009-11-21 23:04:37.125 325 12573.52 65.78 55136.85 88888.00 2009-11-21 23:04:37.250 325 12573.52 65.78 55136.85 88888.00 2009-11-21 23:04:37.375 325 12573.60 65.78 55136.80 88888.00 2009-11-21 23:04:37.500 325 12573.60 65.78 55136.80 88888.00 2009-11-21 23:04:37.625 325 12573.60 65.78 55136.80 88888.00 2009-11-21 23:04:37.750 325 12573.65 65.75 55136.82 88888.00 2009-11-21 23:04:37.875 325 12573.65 65.78 55136.82 88888.00 2009-11-21 23:04:38.000 325 12573.65 65.80 55136.82 88888.00 2009-11-21 23:04:38.125 325 12573.60 65.78 55136.82 88888.00 2009-11-21 23:04:38.250 325 12573.62 65.78 55136.80 88888.00 2009-11-21 23:04:38.375 325 12573.65 65.80 55136.82 88888.00 2009-11-21 23:04:38.500 325 12573.62 65.80 55136.85 88888.00 2009-11-21 23:04:38.625 325 12573.65 65.78 55136.80 88888.00 2009-11-21 23:04:38.750 325 12573.65 65.75 55136.80 88888.00 2009-11-21 23:04:38.875 325 12573.67 65.75 55136.80 88888.00 2009-11-21 23:04:39.000 325 12573.67 65.83 55136.85 88888.00 2009-11-21 23:04:39.125 325 12573.67 65.85 55136.85 88888.00 2009-11-21 23:04:39.250 325 12573.65 65.83 55136.85 88888.00 2009-11-21 23:04:39.375 325 12573.62 65.80 55136.85 88888.00 2009-11-21 23:04:39.500 325 12573.67 65.83 55136.85 88888.00 2009-11-21 23:04:39.625 325 12573.70 65.83 55136.85 88888.00 2009-11-21 23:04:39.750 325 12573.75 65.85 55136.85 88888.00 2009-11-21 23:04:39.875 325 12573.75 65.85 55136.88 88888.00 2009-11-21 23:04:40.000 325 12573.73 65.83 55136.85 88888.00 2009-11-21 23:04:40.125 325 12573.70 65.85 55136.85 88888.00 2009-11-21 23:04:40.250 325 12573.65 65.88 55136.88 88888.00 2009-11-21 23:04:40.375 325 12573.73 65.92 55136.90 88888.00 2009-11-21 23:04:40.500 325 12573.67 65.88 55136.88 88888.00 2009-11-21 23:04:40.625 325 12573.60 65.85 55136.85 88888.00 2009-11-21 23:04:40.750 325 12573.62 65.88 55136.85 88888.00 2009-11-21 23:04:40.875 325 12573.67 65.88 55136.85 88888.00 2009-11-21 23:04:41.000 325 12573.73 65.83 55136.82 88888.00 2009-11-21 23:04:41.125 325 12573.73 65.80 55136.85 88888.00 2009-11-21 23:04:41.250 325 12573.70 65.83 55136.82 88888.00 2009-11-21 23:04:41.375 325 12573.73 65.85 55136.85 88888.00 2009-11-21 23:04:41.500 325 12573.70 65.85 55136.88 88888.00 2009-11-21 23:04:41.625 325 12573.70 65.83 55136.90 88888.00 2009-11-21 23:04:41.750 325 12573.75 65.85 55136.90 88888.00 2009-11-21 23:04:41.875 325 12573.73 65.88 55136.90 88888.00 2009-11-21 23:04:42.000 325 12573.75 65.88 55136.90 88888.00 2009-11-21 23:04:42.125 325 12573.80 65.88 55136.88 88888.00 2009-11-21 23:04:42.250 325 12573.73 65.83 55136.88 88888.00 2009-11-21 23:04:42.375 325 12573.73 65.80 55136.88 88888.00 2009-11-21 23:04:42.500 325 12573.67 65.83 55136.85 88888.00 2009-11-21 23:04:42.625 325 12573.67 65.85 55136.88 88888.00 2009-11-21 23:04:42.750 325 12573.65 65.90 55136.90 88888.00 2009-11-21 23:04:42.875 325 12573.67 65.90 55136.88 88888.00 2009-11-21 23:04:43.000 325 12573.77 65.85 55136.88 88888.00 2009-11-21 23:04:43.125 325 12573.80 65.83 55136.90 88888.00 2009-11-21 23:04:43.250 325 12573.77 65.83 55136.90 88888.00 2009-11-21 23:04:43.375 325 12573.80 65.85 55136.90 88888.00 2009-11-21 23:04:43.500 325 12573.83 65.85 55136.90 88888.00 2009-11-21 23:04:43.625 325 12573.80 65.85 55136.93 88888.00 2009-11-21 23:04:43.750 325 12573.80 65.88 55136.95 88888.00 2009-11-21 23:04:43.875 325 12573.83 65.85 55136.93 88888.00 2009-11-21 23:04:44.000 325 12573.83 65.85 55136.90 88888.00 2009-11-21 23:04:44.125 325 12573.77 65.85 55136.93 88888.00 2009-11-21 23:04:44.250 325 12573.75 65.83 55136.95 88888.00 2009-11-21 23:04:44.375 325 12573.75 65.88 55136.95 88888.00 2009-11-21 23:04:44.500 325 12573.75 65.88 55136.93 88888.00 2009-11-21 23:04:44.625 325 12573.75 65.85 55136.95 88888.00 2009-11-21 23:04:44.750 325 12573.70 65.85 55136.97 88888.00 2009-11-21 23:04:44.875 325 12573.73 65.83 55136.97 88888.00 2009-11-21 23:04:45.000 325 12573.77 65.83 55136.97 88888.00 2009-11-21 23:04:45.125 325 12573.75 65.85 55136.97 88888.00 2009-11-21 23:04:45.250 325 12573.77 65.88 55136.97 88888.00 2009-11-21 23:04:45.375 325 12573.80 65.90 55137.00 88888.00 2009-11-21 23:04:45.500 325 12573.80 65.85 55136.95 88888.00 2009-11-21 23:04:45.625 325 12573.85 65.85 55136.97 88888.00 2009-11-21 23:04:45.750 325 12573.80 65.85 55137.00 88888.00 2009-11-21 23:04:45.875 325 12573.83 65.88 55137.03 88888.00 2009-11-21 23:04:46.000 325 12573.85 65.88 55137.00 88888.00 2009-11-21 23:04:46.125 325 12573.80 65.85 55136.97 88888.00 2009-11-21 23:04:46.250 325 12573.75 65.83 55136.97 88888.00 2009-11-21 23:04:46.375 325 12573.85 65.83 55136.97 88888.00 2009-11-21 23:04:46.500 325 12573.85 65.83 55137.00 88888.00 2009-11-21 23:04:46.625 325 12573.83 65.83 55137.00 88888.00 2009-11-21 23:04:46.750 325 12573.77 65.83 55137.00 88888.00 2009-11-21 23:04:46.875 325 12573.73 65.80 55136.97 88888.00 2009-11-21 23:04:47.000 325 12573.73 65.80 55137.00 88888.00 2009-11-21 23:04:47.125 325 12573.75 65.80 55137.00 88888.00 2009-11-21 23:04:47.250 325 12573.77 65.83 55137.00 88888.00 2009-11-21 23:04:47.375 325 12573.83 65.83 55136.97 88888.00 2009-11-21 23:04:47.500 325 12573.83 65.75 55137.00 88888.00 2009-11-21 23:04:47.625 325 12573.77 65.78 55137.00 88888.00 2009-11-21 23:04:47.750 325 12573.75 65.80 55137.00 88888.00 2009-11-21 23:04:47.875 325 12573.77 65.80 55136.97 88888.00 2009-11-21 23:04:48.000 325 12573.75 65.80 55137.03 88888.00 2009-11-21 23:04:48.125 325 12573.70 65.78 55137.05 88888.00 2009-11-21 23:04:48.250 325 12573.65 65.78 55137.07 88888.00 2009-11-21 23:04:48.375 325 12573.70 65.83 55137.05 88888.00 2009-11-21 23:04:48.500 325 12573.70 65.80 55137.05 88888.00 2009-11-21 23:04:48.625 325 12573.75 65.78 55137.03 88888.00 2009-11-21 23:04:48.750 325 12573.75 65.80 55137.05 88888.00 2009-11-21 23:04:48.875 325 12573.75 65.78 55137.07 88888.00 2009-11-21 23:04:49.000 325 12573.75 65.80 55137.03 88888.00 2009-11-21 23:04:49.125 325 12573.75 65.78 55137.10 88888.00 2009-11-21 23:04:49.250 325 12573.73 65.78 55137.12 88888.00 2009-11-21 23:04:49.375 325 12573.75 65.78 55137.12 88888.00 2009-11-21 23:04:49.500 325 12573.70 65.78 55137.12 88888.00 2009-11-21 23:04:49.625 325 12573.75 65.80 55137.10 88888.00 2009-11-21 23:04:49.750 325 12573.77 65.78 55137.12 88888.00 2009-11-21 23:04:49.875 325 12573.75 65.78 55137.10 88888.00 2009-11-21 23:04:50.000 325 12573.73 65.75 55137.07 88888.00 2009-11-21 23:04:50.125 325 12573.67 65.75 55137.12 88888.00 2009-11-21 23:04:50.250 325 12573.60 65.70 55137.12 88888.00 2009-11-21 23:04:50.375 325 12573.60 65.70 55137.12 88888.00 2009-11-21 23:04:50.500 325 12573.60 65.70 55137.15 88888.00 2009-11-21 23:04:50.625 325 12573.67 65.72 55137.15 88888.00 2009-11-21 23:04:50.750 325 12573.67 65.72 55137.15 88888.00 2009-11-21 23:04:50.875 325 12573.65 65.72 55137.15 88888.00 2009-11-21 23:04:51.000 325 12573.65 65.72 55137.15 88888.00 2009-11-21 23:04:51.125 325 12573.70 65.70 55137.12 88888.00 2009-11-21 23:04:51.250 325 12573.73 65.72 55137.15 88888.00 2009-11-21 23:04:51.375 325 12573.70 65.72 55137.15 88888.00 2009-11-21 23:04:51.500 325 12573.65 65.75 55137.12 88888.00 2009-11-21 23:04:51.625 325 12573.65 65.72 55137.15 88888.00 2009-11-21 23:04:51.750 325 12573.65 65.72 55137.18 88888.00 2009-11-21 23:04:51.875 325 12573.70 65.75 55137.15 88888.00 2009-11-21 23:04:52.000 325 12573.65 65.72 55137.15 88888.00 2009-11-21 23:04:52.125 325 12573.60 65.72 55137.18 88888.00 2009-11-21 23:04:52.250 325 12573.58 65.75 55137.15 88888.00 2009-11-21 23:04:52.375 325 12573.67 65.75 55137.15 88888.00 2009-11-21 23:04:52.500 325 12573.65 65.70 55137.12 88888.00 2009-11-21 23:04:52.625 325 12573.62 65.72 55137.15 88888.00 2009-11-21 23:04:52.750 325 12573.58 65.72 55137.18 88888.00 2009-11-21 23:04:52.875 325 12573.58 65.70 55137.12 88888.00 2009-11-21 23:04:53.000 325 12573.60 65.72 55137.18 88888.00 2009-11-21 23:04:53.125 325 12573.55 65.72 55137.18 88888.00 2009-11-21 23:04:53.250 325 12573.50 65.70 55137.20 88888.00 2009-11-21 23:04:53.375 325 12573.55 65.72 55137.18 88888.00 2009-11-21 23:04:53.500 325 12573.58 65.67 55137.18 88888.00 2009-11-21 23:04:53.625 325 12573.58 65.70 55137.18 88888.00 2009-11-21 23:04:53.750 325 12573.55 65.70 55137.18 88888.00 2009-11-21 23:04:53.875 325 12573.60 65.70 55137.18 88888.00 2009-11-21 23:04:54.000 325 12573.65 65.67 55137.18 88888.00 2009-11-21 23:04:54.125 325 12573.65 65.65 55137.18 88888.00 2009-11-21 23:04:54.250 325 12573.60 65.65 55137.20 88888.00 2009-11-21 23:04:54.375 325 12573.55 65.67 55137.18 88888.00 2009-11-21 23:04:54.500 325 12573.52 65.65 55137.18 88888.00 2009-11-21 23:04:54.625 325 12573.60 65.65 55137.20 88888.00 2009-11-21 23:04:54.750 325 12573.58 65.67 55137.22 88888.00 2009-11-21 23:04:54.875 325 12573.55 65.67 55137.22 88888.00 2009-11-21 23:04:55.000 325 12573.60 65.70 55137.22 88888.00 2009-11-21 23:04:55.125 325 12573.62 65.67 55137.22 88888.00 2009-11-21 23:04:55.250 325 12573.60 65.70 55137.25 88888.00 2009-11-21 23:04:55.375 325 12573.65 65.72 55137.25 88888.00 2009-11-21 23:04:55.500 325 12573.67 65.70 55137.22 88888.00 2009-11-21 23:04:55.625 325 12573.62 65.67 55137.20 88888.00 2009-11-21 23:04:55.750 325 12573.58 65.65 55137.20 88888.00 2009-11-21 23:04:55.875 325 12573.58 65.65 55137.22 88888.00 2009-11-21 23:04:56.000 325 12573.62 65.67 55137.22 88888.00 2009-11-21 23:04:56.125 325 12573.60 65.70 55137.28 88888.00 2009-11-21 23:04:56.250 325 12573.52 65.67 55137.28 88888.00 2009-11-21 23:04:56.375 325 12573.50 65.67 55137.25 88888.00 2009-11-21 23:04:56.500 325 12573.55 65.67 55137.25 88888.00 2009-11-21 23:04:56.625 325 12573.67 65.67 55137.22 88888.00 2009-11-21 23:04:56.750 325 12573.75 65.70 55137.25 88888.00 2009-11-21 23:04:56.875 325 12573.70 65.70 55137.25 88888.00 2009-11-21 23:04:57.000 325 12573.62 65.70 55137.28 88888.00 2009-11-21 23:04:57.125 325 12573.62 65.70 55137.28 88888.00 2009-11-21 23:04:57.250 325 12573.62 65.70 55137.25 88888.00 2009-11-21 23:04:57.375 325 12573.65 65.72 55137.22 88888.00 2009-11-21 23:04:57.500 325 12573.67 65.75 55137.25 88888.00 2009-11-21 23:04:57.625 325 12573.67 65.72 55137.22 88888.00 2009-11-21 23:04:57.750 325 12573.73 65.70 55137.22 88888.00 2009-11-21 23:04:57.875 325 12573.70 65.70 55137.22 88888.00 2009-11-21 23:04:58.000 325 12573.65 65.72 55137.30 88888.00 2009-11-21 23:04:58.125 325 12573.65 65.72 55137.25 88888.00 2009-11-21 23:04:58.250 325 12573.62 65.70 55137.28 88888.00 2009-11-21 23:04:58.375 325 12573.65 65.75 55137.28 88888.00 2009-11-21 23:04:58.500 325 12573.67 65.75 55137.30 88888.00 2009-11-21 23:04:58.625 325 12573.62 65.75 55137.28 88888.00 2009-11-21 23:04:58.750 325 12573.60 65.70 55137.28 88888.00 2009-11-21 23:04:58.875 325 12573.60 65.72 55137.25 88888.00 2009-11-21 23:04:59.000 325 12573.58 65.72 55137.28 88888.00 2009-11-21 23:04:59.125 325 12573.58 65.70 55137.25 88888.00 2009-11-21 23:04:59.250 325 12573.58 65.70 55137.25 88888.00 2009-11-21 23:04:59.375 325 12573.58 65.72 55137.28 88888.00 2009-11-21 23:04:59.500 325 12573.58 65.72 55137.28 88888.00 2009-11-21 23:04:59.625 325 12573.65 65.67 55137.28 88888.00 2009-11-21 23:04:59.750 325 12573.65 65.70 55137.28 88888.00 2009-11-21 23:04:59.875 325 12573.65 65.78 55137.28 88888.00 2009-11-21 23:05:00.000 325 12573.67 65.78 55137.25 88888.00 2009-11-21 23:05:00.125 325 12573.70 65.80 55137.25 88888.00 2009-11-21 23:05:00.250 325 12573.67 65.78 55137.28 88888.00 2009-11-21 23:05:00.375 325 12573.67 65.80 55137.28 88888.00 2009-11-21 23:05:00.500 325 12573.73 65.80 55137.28 88888.00 2009-11-21 23:05:00.625 325 12573.73 65.78 55137.25 88888.00 2009-11-21 23:05:00.750 325 12573.73 65.75 55137.30 88888.00 2009-11-21 23:05:00.875 325 12573.65 65.75 55137.30 88888.00 2009-11-21 23:05:01.000 325 12573.65 65.78 55137.30 88888.00 2009-11-21 23:05:01.125 325 12573.62 65.83 55137.30 88888.00 2009-11-21 23:05:01.250 325 12573.65 65.80 55137.30 88888.00 2009-11-21 23:05:01.375 325 12573.70 65.78 55137.28 88888.00 2009-11-21 23:05:01.500 325 12573.62 65.78 55137.30 88888.00 2009-11-21 23:05:01.625 325 12573.58 65.78 55137.28 88888.00 2009-11-21 23:05:01.750 325 12573.62 65.80 55137.22 88888.00 2009-11-21 23:05:01.875 325 12573.73 65.83 55137.25 88888.00 2009-11-21 23:05:02.000 325 12573.83 65.83 55137.25 88888.00 2009-11-21 23:05:02.125 325 12573.85 65.85 55137.30 88888.00 2009-11-21 23:05:02.250 325 12573.73 65.85 55137.32 88888.00 2009-11-21 23:05:02.375 325 12573.75 65.85 55137.30 88888.00 2009-11-21 23:05:02.500 325 12573.73 65.85 55137.30 88888.00 2009-11-21 23:05:02.625 325 12573.77 65.85 55137.32 88888.00 2009-11-21 23:05:02.750 325 12573.83 65.88 55137.30 88888.00 2009-11-21 23:05:02.875 325 12573.80 65.88 55137.30 88888.00 2009-11-21 23:05:03.000 325 12573.77 65.83 55137.28 88888.00 2009-11-21 23:05:03.125 325 12573.85 65.83 55137.25 88888.00 2009-11-21 23:05:03.250 325 12573.80 65.85 55137.30 88888.00 2009-11-21 23:05:03.375 325 12573.75 65.88 55137.30 88888.00 2009-11-21 23:05:03.500 325 12573.73 65.85 55137.30 88888.00 2009-11-21 23:05:03.625 325 12573.75 65.88 55137.32 88888.00 2009-11-21 23:05:03.750 325 12573.80 65.85 55137.32 88888.00 2009-11-21 23:05:03.875 325 12573.80 65.88 55137.30 88888.00 2009-11-21 23:05:04.000 325 12573.80 65.88 55137.28 88888.00 2009-11-21 23:05:04.125 325 12573.85 65.88 55137.32 88888.00 2009-11-21 23:05:04.250 325 12573.80 65.90 55137.35 88888.00 2009-11-21 23:05:04.375 325 12573.77 65.85 55137.32 88888.00 2009-11-21 23:05:04.500 325 12573.75 65.88 55137.30 88888.00 2009-11-21 23:05:04.625 325 12573.77 65.92 55137.32 88888.00 2009-11-21 23:05:04.750 325 12573.77 65.92 55137.32 88888.00 2009-11-21 23:05:04.875 325 12573.75 65.90 55137.32 88888.00 2009-11-21 23:05:05.000 325 12573.80 65.90 55137.32 88888.00 2009-11-21 23:05:05.125 325 12573.83 65.90 55137.35 88888.00 2009-11-21 23:05:05.250 325 12573.80 65.90 55137.32 88888.00 2009-11-21 23:05:05.375 325 12573.75 65.92 55137.30 88888.00 2009-11-21 23:05:05.500 325 12573.73 65.95 55137.30 88888.00 2009-11-21 23:05:05.625 325 12573.77 65.92 55137.32 88888.00 2009-11-21 23:05:05.750 325 12573.80 65.92 55137.30 88888.00 2009-11-21 23:05:05.875 325 12573.80 65.95 55137.30 88888.00 2009-11-21 23:05:06.000 325 12573.85 65.97 55137.30 88888.00 2009-11-21 23:05:06.125 325 12573.92 65.97 55137.32 88888.00 2009-11-21 23:05:06.250 325 12573.85 65.92 55137.30 88888.00 2009-11-21 23:05:06.375 325 12573.92 65.92 55137.30 88888.00 2009-11-21 23:05:06.500 325 12573.95 65.97 55137.35 88888.00 2009-11-21 23:05:06.625 325 12573.95 65.97 55137.35 88888.00 2009-11-21 23:05:06.750 325 12573.88 65.95 55137.28 88888.00 2009-11-21 23:05:06.875 325 12573.92 65.92 55137.30 88888.00 2009-11-21 23:05:07.000 325 12574.02 65.90 55137.30 88888.00 2009-11-21 23:05:07.125 325 12574.02 65.92 55137.35 88888.00 2009-11-21 23:05:07.250 325 12573.98 65.95 55137.35 88888.00 2009-11-21 23:05:07.375 325 12573.98 65.95 55137.35 88888.00 2009-11-21 23:05:07.500 325 12574.02 65.97 55137.32 88888.00 2009-11-21 23:05:07.625 325 12574.08 65.97 55137.35 88888.00 2009-11-21 23:05:07.750 325 12574.08 65.97 55137.35 88888.00 2009-11-21 23:05:07.875 325 12574.08 65.97 55137.35 88888.00 2009-11-21 23:05:08.000 325 12574.00 65.97 55137.35 88888.00 2009-11-21 23:05:08.125 325 12573.98 66.00 55137.35 88888.00 2009-11-21 23:05:08.250 325 12573.92 65.97 55137.32 88888.00 2009-11-21 23:05:08.375 325 12574.00 65.97 55137.30 88888.00 2009-11-21 23:05:08.500 325 12574.02 65.95 55137.35 88888.00 2009-11-21 23:05:08.625 325 12574.05 65.97 55137.32 88888.00 2009-11-21 23:05:08.750 325 12574.08 66.03 55137.32 88888.00 2009-11-21 23:05:08.875 325 12574.12 66.03 55137.35 88888.00 2009-11-21 23:05:09.000 325 12574.10 66.00 55137.32 88888.00 2009-11-21 23:05:09.125 325 12574.17 66.03 55137.35 88888.00 2009-11-21 23:05:09.250 325 12574.15 66.03 55137.38 88888.00 2009-11-21 23:05:09.375 325 12574.10 66.00 55137.32 88888.00 2009-11-21 23:05:09.500 325 12574.08 65.97 55137.32 88888.00 2009-11-21 23:05:09.625 325 12574.10 66.03 55137.35 88888.00 2009-11-21 23:05:09.750 325 12574.10 66.03 55137.38 88888.00 2009-11-21 23:05:09.875 325 12574.08 66.03 55137.38 88888.00 2009-11-21 23:05:10.000 325 12574.10 66.03 55137.38 88888.00 2009-11-21 23:05:10.125 325 12574.12 66.05 55137.38 88888.00 2009-11-21 23:05:10.250 325 12574.10 66.03 55137.35 88888.00 2009-11-21 23:05:10.375 325 12574.12 66.00 55137.35 88888.00 2009-11-21 23:05:10.500 325 12574.12 66.00 55137.38 88888.00 2009-11-21 23:05:10.625 325 12574.17 66.05 55137.38 88888.00 2009-11-21 23:05:10.750 325 12574.17 66.03 55137.38 88888.00 2009-11-21 23:05:10.875 325 12574.20 66.03 55137.38 88888.00 2009-11-21 23:05:11.000 325 12574.27 66.03 55137.32 88888.00 2009-11-21 23:05:11.125 325 12574.27 66.00 55137.32 88888.00 2009-11-21 23:05:11.250 325 12574.17 66.03 55137.35 88888.00 2009-11-21 23:05:11.375 325 12574.20 66.05 55137.35 88888.00 2009-11-21 23:05:11.500 325 12574.23 66.08 55137.38 88888.00 2009-11-21 23:05:11.625 325 12574.20 66.05 55137.38 88888.00 2009-11-21 23:05:11.750 325 12574.23 66.03 55137.38 88888.00 2009-11-21 23:05:11.875 325 12574.23 66.03 55137.38 88888.00 2009-11-21 23:05:12.000 325 12574.23 66.03 55137.43 88888.00 2009-11-21 23:05:12.125 325 12574.17 66.08 55137.45 88888.00 2009-11-21 23:05:12.250 325 12574.20 66.05 55137.45 88888.00 2009-11-21 23:05:12.375 325 12574.33 66.08 55137.40 88888.00 2009-11-21 23:05:12.500 325 12574.35 66.05 55137.38 88888.00 2009-11-21 23:05:12.625 325 12574.35 66.08 55137.40 88888.00 2009-11-21 23:05:12.750 325 12574.33 66.08 55137.43 88888.00 2009-11-21 23:05:12.875 325 12574.30 66.10 55137.43 88888.00 2009-11-21 23:05:13.000 325 12574.27 66.10 55137.43 88888.00 2009-11-21 23:05:13.125 325 12574.30 66.05 55137.40 88888.00 2009-11-21 23:05:13.250 325 12574.35 66.05 55137.40 88888.00 2009-11-21 23:05:13.375 325 12574.38 66.08 55137.43 88888.00 2009-11-21 23:05:13.500 325 12574.38 66.08 55137.40 88888.00 2009-11-21 23:05:13.625 325 12574.40 66.05 55137.38 88888.00 2009-11-21 23:05:13.750 325 12574.40 66.05 55137.40 88888.00 2009-11-21 23:05:13.875 325 12574.45 66.08 55137.43 88888.00 2009-11-21 23:05:14.000 325 12574.45 66.10 55137.45 88888.00 2009-11-21 23:05:14.125 325 12574.48 66.10 55137.47 88888.00 2009-11-21 23:05:14.250 325 12574.45 66.10 55137.45 88888.00 2009-11-21 23:05:14.375 325 12574.42 66.10 55137.45 88888.00 2009-11-21 23:05:14.500 325 12574.40 66.08 55137.47 88888.00 2009-11-21 23:05:14.625 325 12574.48 66.08 55137.50 88888.00 2009-11-21 23:05:14.750 325 12574.50 66.10 55137.47 88888.00 2009-11-21 23:05:14.875 325 12574.45 66.08 55137.45 88888.00 2009-11-21 23:05:15.000 325 12574.42 66.05 55137.45 88888.00 2009-11-21 23:05:15.125 325 12574.48 66.08 55137.45 88888.00 2009-11-21 23:05:15.250 325 12574.40 66.03 55137.47 88888.00 2009-11-21 23:05:15.375 325 12574.40 66.05 55137.47 88888.00 2009-11-21 23:05:15.500 325 12574.38 66.08 55137.47 88888.00 2009-11-21 23:05:15.625 325 12574.40 66.08 55137.47 88888.00 2009-11-21 23:05:15.750 325 12574.45 66.10 55137.50 88888.00 2009-11-21 23:05:15.875 325 12574.45 66.08 55137.50 88888.00 2009-11-21 23:05:16.000 325 12574.48 66.05 55137.47 88888.00 2009-11-21 23:05:16.125 325 12574.52 66.05 55137.47 88888.00 2009-11-21 23:05:16.250 325 12574.48 66.03 55137.47 88888.00 2009-11-21 23:05:16.375 325 12574.45 66.05 55137.47 88888.00 2009-11-21 23:05:16.500 325 12574.50 66.05 55137.47 88888.00 2009-11-21 23:05:16.625 325 12574.55 66.05 55137.53 88888.00 2009-11-21 23:05:16.750 325 12574.52 66.10 55137.53 88888.00 2009-11-21 23:05:16.875 325 12574.48 66.08 55137.55 88888.00 2009-11-21 23:05:17.000 325 12574.45 66.08 55137.55 88888.00 2009-11-21 23:05:17.125 325 12574.48 66.05 55137.55 88888.00 2009-11-21 23:05:17.250 325 12574.52 66.08 55137.55 88888.00 2009-11-21 23:05:17.375 325 12574.58 66.08 55137.55 88888.00 2009-11-21 23:05:17.500 325 12574.58 66.10 55137.55 88888.00 2009-11-21 23:05:17.625 325 12574.55 66.08 55137.57 88888.00 2009-11-21 23:05:17.750 325 12574.50 66.08 55137.57 88888.00 2009-11-21 23:05:17.875 325 12574.50 66.05 55137.55 88888.00 2009-11-21 23:05:18.000 325 12574.45 66.05 55137.55 88888.00 2009-11-21 23:05:18.125 325 12574.45 66.05 55137.55 88888.00 2009-11-21 23:05:18.250 325 12574.50 66.05 55137.55 88888.00 2009-11-21 23:05:18.375 325 12574.52 66.03 55137.53 88888.00 2009-11-21 23:05:18.500 325 12574.55 66.05 55137.55 88888.00 2009-11-21 23:05:18.625 325 12574.55 66.10 55137.57 88888.00 2009-11-21 23:05:18.750 325 12574.58 66.05 55137.55 88888.00 2009-11-21 23:05:18.875 325 12574.58 66.03 55137.57 88888.00 2009-11-21 23:05:19.000 325 12574.55 66.08 55137.60 88888.00 2009-11-21 23:05:19.125 325 12574.55 66.10 55137.62 88888.00 2009-11-21 23:05:19.250 325 12574.48 66.05 55137.60 88888.00 2009-11-21 23:05:19.375 325 12574.50 66.05 55137.62 88888.00 2009-11-21 23:05:19.500 325 12574.55 66.05 55137.60 88888.00 2009-11-21 23:05:19.625 325 12574.60 66.10 55137.62 88888.00 2009-11-21 23:05:19.750 325 12574.58 66.10 55137.62 88888.00 2009-11-21 23:05:19.875 325 12574.55 66.05 55137.62 88888.00 2009-11-21 23:05:20.000 325 12574.52 66.03 55137.62 88888.00 2009-11-21 23:05:20.125 325 12574.58 66.05 55137.62 88888.00 2009-11-21 23:05:20.250 325 12574.55 66.03 55137.62 88888.00 2009-11-21 23:05:20.375 325 12574.58 66.03 55137.60 88888.00 2009-11-21 23:05:20.500 325 12574.60 66.03 55137.60 88888.00 2009-11-21 23:05:20.625 325 12574.58 66.03 55137.62 88888.00 2009-11-21 23:05:20.750 325 12574.55 66.05 55137.62 88888.00 2009-11-21 23:05:20.875 325 12574.55 66.03 55137.65 88888.00 2009-11-21 23:05:21.000 325 12574.55 66.05 55137.68 88888.00 2009-11-21 23:05:21.125 325 12574.55 66.05 55137.70 88888.00 2009-11-21 23:05:21.250 325 12574.55 66.05 55137.68 88888.00 2009-11-21 23:05:21.375 325 12574.58 66.05 55137.65 88888.00 2009-11-21 23:05:21.500 325 12574.52 66.03 55137.68 88888.00 2009-11-21 23:05:21.625 325 12574.45 66.00 55137.65 88888.00 2009-11-21 23:05:21.750 325 12574.50 66.00 55137.65 88888.00 2009-11-21 23:05:21.875 325 12574.55 66.03 55137.70 88888.00 2009-11-21 23:05:22.000 325 12574.58 66.03 55137.68 88888.00 2009-11-21 23:05:22.125 325 12574.58 66.00 55137.70 88888.00 2009-11-21 23:05:22.250 325 12574.60 66.00 55137.72 88888.00 2009-11-21 23:05:22.375 325 12574.65 66.00 55137.70 88888.00 2009-11-21 23:05:22.500 325 12574.65 65.97 55137.65 88888.00 2009-11-21 23:05:22.625 325 12574.60 65.95 55137.68 88888.00 2009-11-21 23:05:22.750 325 12574.60 65.97 55137.68 88888.00 2009-11-21 23:05:22.875 325 12574.60 66.00 55137.68 88888.00 2009-11-21 23:05:23.000 325 12574.58 66.00 55137.70 88888.00 2009-11-21 23:05:23.125 325 12574.55 65.97 55137.70 88888.00 2009-11-21 23:05:23.250 325 12574.52 65.97 55137.70 88888.00 2009-11-21 23:05:23.375 325 12574.55 65.97 55137.68 88888.00 2009-11-21 23:05:23.500 325 12574.58 65.97 55137.68 88888.00 2009-11-21 23:05:23.625 325 12574.62 65.97 55137.70 88888.00 2009-11-21 23:05:23.750 325 12574.62 66.00 55137.72 88888.00 2009-11-21 23:05:23.875 325 12574.52 65.97 55137.75 88888.00 2009-11-21 23:05:24.000 325 12574.50 66.00 55137.72 88888.00 2009-11-21 23:05:24.125 325 12574.50 65.97 55137.78 88888.00 2009-11-21 23:05:24.250 325 12574.52 65.97 55137.80 88888.00 2009-11-21 23:05:24.375 325 12574.58 65.95 55137.78 88888.00 2009-11-21 23:05:24.500 325 12574.52 65.95 55137.75 88888.00 2009-11-21 23:05:24.625 325 12574.50 65.95 55137.75 88888.00 2009-11-21 23:05:24.750 325 12574.50 65.95 55137.78 88888.00 2009-11-21 23:05:24.875 325 12574.52 65.90 55137.78 88888.00 2009-11-21 23:05:25.000 325 12574.52 65.90 55137.75 88888.00 2009-11-21 23:05:25.125 325 12574.52 65.92 55137.75 88888.00 2009-11-21 23:05:25.250 325 12574.52 65.92 55137.78 88888.00 2009-11-21 23:05:25.375 325 12574.58 65.95 55137.78 88888.00 2009-11-21 23:05:25.500 325 12574.55 65.95 55137.78 88888.00 2009-11-21 23:05:25.625 325 12574.62 65.95 55137.80 88888.00 2009-11-21 23:05:25.750 325 12574.65 65.95 55137.75 88888.00 2009-11-21 23:05:25.875 325 12574.55 65.92 55137.78 88888.00 2009-11-21 23:05:26.000 325 12574.45 65.92 55137.78 88888.00 2009-11-21 23:05:26.125 325 12574.50 65.95 55137.80 88888.00 2009-11-21 23:05:26.250 325 12574.45 65.92 55137.78 88888.00 2009-11-21 23:05:26.375 325 12574.50 65.95 55137.75 88888.00 2009-11-21 23:05:26.500 325 12574.55 65.92 55137.72 88888.00 2009-11-21 23:05:26.625 325 12574.48 65.95 55137.78 88888.00 2009-11-21 23:05:26.750 325 12574.40 65.95 55137.80 88888.00 2009-11-21 23:05:26.875 325 12574.35 65.95 55137.80 88888.00 2009-11-21 23:05:27.000 325 12574.40 65.97 55137.80 88888.00 2009-11-21 23:05:27.125 325 12574.50 65.95 55137.78 88888.00 2009-11-21 23:05:27.250 325 12574.50 65.92 55137.80 88888.00 2009-11-21 23:05:27.375 325 12574.52 65.95 55137.78 88888.00 2009-11-21 23:05:27.500 325 12574.52 65.97 55137.78 88888.00 2009-11-21 23:05:27.625 325 12574.48 65.97 55137.80 88888.00 2009-11-21 23:05:27.750 325 12574.48 65.95 55137.78 88888.00 2009-11-21 23:05:27.875 325 12574.50 65.95 55137.80 88888.00 2009-11-21 23:05:28.000 325 12574.52 65.95 55137.82 88888.00 2009-11-21 23:05:28.125 325 12574.55 65.97 55137.80 88888.00 2009-11-21 23:05:28.250 325 12574.52 65.95 55137.80 88888.00 2009-11-21 23:05:28.375 325 12574.52 65.95 55137.80 88888.00 2009-11-21 23:05:28.500 325 12574.50 65.97 55137.80 88888.00 2009-11-21 23:05:28.625 325 12574.55 65.97 55137.80 88888.00 2009-11-21 23:05:28.750 325 12574.55 65.97 55137.82 88888.00 2009-11-21 23:05:28.875 325 12574.48 65.97 55137.85 88888.00 2009-11-21 23:05:29.000 325 12574.42 66.05 55137.85 88888.00 2009-11-21 23:05:29.125 325 12574.48 66.03 55137.85 88888.00 2009-11-21 23:05:29.250 325 12574.48 66.00 55137.88 88888.00 2009-11-21 23:05:29.375 325 12574.55 66.00 55137.85 88888.00 2009-11-21 23:05:29.500 325 12574.52 66.00 55137.82 88888.00 2009-11-21 23:05:29.625 325 12574.55 66.00 55137.85 88888.00 2009-11-21 23:05:29.750 325 12574.62 65.97 55137.88 88888.00 2009-11-21 23:05:29.875 325 12574.62 66.00 55137.85 88888.00 2009-11-21 23:05:30.000 325 12574.60 66.03 55137.85 88888.00 2009-11-21 23:05:30.125 325 12574.58 66.05 55137.88 88888.00 2009-11-21 23:05:30.250 325 12574.60 66.00 55137.88 88888.00 2009-11-21 23:05:30.375 325 12574.67 66.03 55137.85 88888.00 2009-11-21 23:05:30.500 325 12574.62 66.00 55137.82 88888.00 2009-11-21 23:05:30.625 325 12574.60 66.05 55137.82 88888.00 2009-11-21 23:05:30.750 325 12574.55 66.05 55137.85 88888.00 2009-11-21 23:05:30.875 325 12574.55 66.05 55137.88 88888.00 2009-11-21 23:05:31.000 325 12574.60 66.05 55137.82 88888.00 2009-11-21 23:05:31.125 325 12574.60 66.05 55137.82 88888.00 2009-11-21 23:05:31.250 325 12574.60 66.08 55137.88 88888.00 2009-11-21 23:05:31.375 325 12574.58 66.08 55137.88 88888.00 2009-11-21 23:05:31.500 325 12574.58 66.08 55137.90 88888.00 2009-11-21 23:05:31.625 325 12574.60 66.10 55137.93 88888.00 2009-11-21 23:05:31.750 325 12574.60 66.08 55137.90 88888.00 2009-11-21 23:05:31.875 325 12574.60 66.10 55137.93 88888.00 2009-11-21 23:05:32.000 325 12574.55 66.10 55137.90 88888.00 2009-11-21 23:05:32.125 325 12574.55 66.10 55137.90 88888.00 2009-11-21 23:05:32.250 325 12574.50 66.08 55137.88 88888.00 2009-11-21 23:05:32.375 325 12574.58 66.10 55137.90 88888.00 2009-11-21 23:05:32.500 325 12574.60 66.08 55137.85 88888.00 2009-11-21 23:05:32.625 325 12574.67 66.08 55137.85 88888.00 2009-11-21 23:05:32.750 325 12574.65 66.08 55137.88 88888.00 2009-11-21 23:05:32.875 325 12574.65 66.10 55137.82 88888.00 2009-11-21 23:05:33.000 325 12574.67 66.12 55137.82 88888.00 2009-11-21 23:05:33.125 325 12574.70 66.12 55137.88 88888.00 2009-11-21 23:05:33.250 325 12574.65 66.10 55137.90 88888.00 2009-11-21 23:05:33.375 325 12574.62 66.15 55137.90 88888.00 2009-11-21 23:05:33.500 325 12574.65 66.12 55137.88 88888.00 2009-11-21 23:05:33.625 325 12574.70 66.15 55137.85 88888.00 2009-11-21 23:05:33.750 325 12574.70 66.12 55137.85 88888.00 2009-11-21 23:05:33.875 325 12574.67 66.15 55137.85 88888.00 2009-11-21 23:05:34.000 325 12574.67 66.15 55137.88 88888.00 2009-11-21 23:05:34.125 325 12574.70 66.17 55137.88 88888.00 2009-11-21 23:05:34.250 325 12574.65 66.17 55137.90 88888.00 2009-11-21 23:05:34.375 325 12574.70 66.22 55137.90 88888.00 2009-11-21 23:05:34.500 325 12574.70 66.22 55137.90 88888.00 2009-11-21 23:05:34.625 325 12574.65 66.22 55137.90 88888.00 2009-11-21 23:05:34.750 325 12574.65 66.20 55137.85 88888.00 2009-11-21 23:05:34.875 325 12574.65 66.22 55137.88 88888.00 2009-11-21 23:05:35.000 325 12574.60 66.25 55137.88 88888.00 2009-11-21 23:05:35.125 325 12574.65 66.25 55137.88 88888.00 2009-11-21 23:05:35.250 325 12574.62 66.25 55137.90 88888.00 2009-11-21 23:05:35.375 325 12574.70 66.25 55137.90 88888.00 2009-11-21 23:05:35.500 325 12574.73 66.28 55137.90 88888.00 2009-11-21 23:05:35.625 325 12574.70 66.28 55137.90 88888.00 2009-11-21 23:05:35.750 325 12574.67 66.28 55137.93 88888.00 2009-11-21 23:05:35.875 325 12574.62 66.28 55137.93 88888.00 2009-11-21 23:05:36.000 325 12574.65 66.30 55137.93 88888.00 2009-11-21 23:05:36.125 325 12574.73 66.33 55137.95 88888.00 2009-11-21 23:05:36.250 325 12574.75 66.25 55137.90 88888.00 2009-11-21 23:05:36.375 325 12574.77 66.30 55137.88 88888.00 2009-11-21 23:05:36.500 325 12574.75 66.30 55137.90 88888.00 2009-11-21 23:05:36.625 325 12574.75 66.30 55137.95 88888.00 2009-11-21 23:05:36.750 325 12574.83 66.33 55137.93 88888.00 2009-11-21 23:05:36.875 325 12574.83 66.35 55137.88 88888.00 2009-11-21 23:05:37.000 325 12574.83 66.33 55137.88 88888.00 2009-11-21 23:05:37.125 325 12574.83 66.33 55137.88 88888.00 2009-11-21 23:05:37.250 325 12574.80 66.35 55137.90 88888.00 2009-11-21 23:05:37.375 325 12574.75 66.35 55137.88 88888.00 2009-11-21 23:05:37.500 325 12574.73 66.33 55137.90 88888.00 2009-11-21 23:05:37.625 325 12574.77 66.35 55137.88 88888.00 2009-11-21 23:05:37.750 325 12574.80 66.35 55137.88 88888.00 2009-11-21 23:05:37.875 325 12574.80 66.38 55137.90 88888.00 2009-11-21 23:05:38.000 325 12574.80 66.35 55137.90 88888.00 2009-11-21 23:05:38.125 325 12574.85 66.38 55137.90 88888.00 2009-11-21 23:05:38.250 325 12574.77 66.35 55137.90 88888.00 2009-11-21 23:05:38.375 325 12574.85 66.38 55137.90 88888.00 2009-11-21 23:05:38.500 325 12574.88 66.38 55137.90 88888.00 2009-11-21 23:05:38.625 325 12574.92 66.38 55137.90 88888.00 2009-11-21 23:05:38.750 325 12574.95 66.38 55137.88 88888.00 2009-11-21 23:05:38.875 325 12574.95 66.38 55137.88 88888.00 2009-11-21 23:05:39.000 325 12574.90 66.40 55137.88 88888.00 2009-11-21 23:05:39.125 325 12574.90 66.40 55137.88 88888.00 2009-11-21 23:05:39.250 325 12574.85 66.38 55137.88 88888.00 2009-11-21 23:05:39.375 325 12574.85 66.42 55137.90 88888.00 2009-11-21 23:05:39.500 325 12574.90 66.45 55137.93 88888.00 2009-11-21 23:05:39.625 325 12575.00 66.45 55137.90 88888.00 2009-11-21 23:05:39.750 325 12574.98 66.47 55137.93 88888.00 2009-11-21 23:05:39.875 325 12574.98 66.42 55137.93 88888.00 2009-11-21 23:05:40.000 325 12574.98 66.40 55137.90 88888.00 2009-11-21 23:05:40.125 325 12574.98 66.38 55137.90 88888.00 2009-11-21 23:05:40.250 325 12575.00 66.40 55137.90 88888.00 2009-11-21 23:05:40.375 325 12575.00 66.45 55137.90 88888.00 2009-11-21 23:05:40.500 325 12574.95 66.45 55137.90 88888.00 2009-11-21 23:05:40.625 325 12574.95 66.45 55137.90 88888.00 2009-11-21 23:05:40.750 325 12575.00 66.42 55137.93 88888.00 2009-11-21 23:05:40.875 325 12575.05 66.45 55137.93 88888.00 2009-11-21 23:05:41.000 325 12575.02 66.42 55137.93 88888.00 2009-11-21 23:05:41.125 325 12574.95 66.45 55137.90 88888.00 2009-11-21 23:05:41.250 325 12574.98 66.42 55137.93 88888.00 2009-11-21 23:05:41.375 325 12575.02 66.45 55137.93 88888.00 2009-11-21 23:05:41.500 325 12575.00 66.42 55137.93 88888.00 2009-11-21 23:05:41.625 325 12575.02 66.47 55137.93 88888.00 2009-11-21 23:05:41.750 325 12575.02 66.50 55137.95 88888.00 2009-11-21 23:05:41.875 325 12575.08 66.45 55137.93 88888.00 2009-11-21 23:05:42.000 325 12575.15 66.45 55137.88 88888.00 2009-11-21 23:05:42.125 325 12575.15 66.45 55137.90 88888.00 2009-11-21 23:05:42.250 325 12575.12 66.47 55137.95 88888.00 2009-11-21 23:05:42.375 325 12575.12 66.45 55137.93 88888.00 2009-11-21 23:05:42.500 325 12575.17 66.45 55137.95 88888.00 2009-11-21 23:05:42.625 325 12575.15 66.50 55137.95 88888.00 2009-11-21 23:05:42.750 325 12575.02 66.47 55137.95 88888.00 2009-11-21 23:05:42.875 325 12575.02 66.47 55137.95 88888.00 2009-11-21 23:05:43.000 325 12575.10 66.47 55137.95 88888.00 2009-11-21 23:05:43.125 325 12575.15 66.50 55137.97 88888.00 2009-11-21 23:05:43.250 325 12575.08 66.45 55137.97 88888.00 2009-11-21 23:05:43.375 325 12575.10 66.50 55137.97 88888.00 2009-11-21 23:05:43.500 325 12575.12 66.50 55137.95 88888.00 2009-11-21 23:05:43.625 325 12575.12 66.47 55137.97 88888.00 2009-11-21 23:05:43.750 325 12575.08 66.50 55137.97 88888.00 2009-11-21 23:05:43.875 325 12575.10 66.50 55137.95 88888.00 2009-11-21 23:05:44.000 325 12575.10 66.53 55137.97 88888.00 2009-11-21 23:05:44.125 325 12575.12 66.55 55138.03 88888.00 2009-11-21 23:05:44.250 325 12575.10 66.53 55137.97 88888.00 2009-11-21 23:05:44.375 325 12575.12 66.50 55137.95 88888.00 2009-11-21 23:05:44.500 325 12575.17 66.47 55137.93 88888.00 2009-11-21 23:05:44.625 325 12575.15 66.53 55137.95 88888.00 2009-11-21 23:05:44.750 325 12575.17 66.58 55137.97 88888.00 2009-11-21 23:05:44.875 325 12575.20 66.58 55138.00 88888.00 2009-11-21 23:05:45.000 325 12575.23 66.55 55137.97 88888.00 2009-11-21 23:05:45.125 325 12575.23 66.53 55137.97 88888.00 2009-11-21 23:05:45.250 325 12575.17 66.53 55138.00 88888.00 2009-11-21 23:05:45.375 325 12575.20 66.53 55137.97 88888.00 2009-11-21 23:05:45.500 325 12575.23 66.53 55137.97 88888.00 2009-11-21 23:05:45.625 325 12575.30 66.53 55137.97 88888.00 2009-11-21 23:05:45.750 325 12575.30 66.55 55137.97 88888.00 2009-11-21 23:05:45.875 325 12575.33 66.50 55138.00 88888.00 2009-11-21 23:05:46.000 325 12575.25 66.50 55137.97 88888.00 2009-11-21 23:05:46.125 325 12575.23 66.50 55138.00 88888.00 2009-11-21 23:05:46.250 325 12575.20 66.53 55138.03 88888.00 2009-11-21 23:05:46.375 325 12575.25 66.58 55138.03 88888.00 2009-11-21 23:05:46.500 325 12575.27 66.60 55138.03 88888.00 2009-11-21 23:05:46.625 325 12575.27 66.55 55138.03 88888.00 2009-11-21 23:05:46.750 325 12575.25 66.53 55138.03 88888.00 2009-11-21 23:05:46.875 325 12575.25 66.55 55138.05 88888.00 2009-11-21 23:05:47.000 325 12575.25 66.58 55138.05 88888.00 2009-11-21 23:05:47.125 325 12575.23 66.55 55138.05 88888.00 2009-11-21 23:05:47.250 325 12575.17 66.58 55138.03 88888.00 2009-11-21 23:05:47.375 325 12575.20 66.55 55138.03 88888.00 2009-11-21 23:05:47.500 325 12575.25 66.58 55138.00 88888.00 2009-11-21 23:05:47.625 325 12575.27 66.58 55138.00 88888.00 2009-11-21 23:05:47.750 325 12575.30 66.58 55138.03 88888.00 2009-11-21 23:05:47.875 325 12575.27 66.58 55138.05 88888.00 2009-11-21 23:05:48.000 325 12575.27 66.60 55138.05 88888.00 2009-11-21 23:05:48.125 325 12575.27 66.55 55138.05 88888.00 2009-11-21 23:05:48.250 325 12575.27 66.55 55138.05 88888.00 2009-11-21 23:05:48.375 325 12575.35 66.60 55138.07 88888.00 2009-11-21 23:05:48.500 325 12575.35 66.60 55138.05 88888.00 2009-11-21 23:05:48.625 325 12575.40 66.60 55138.05 88888.00 2009-11-21 23:05:48.750 325 12575.40 66.60 55138.10 88888.00 2009-11-21 23:05:48.875 325 12575.42 66.60 55138.10 88888.00 2009-11-21 23:05:49.000 325 12575.42 66.60 55138.10 88888.00 2009-11-21 23:05:49.125 325 12575.42 66.58 55138.07 88888.00 2009-11-21 23:05:49.250 325 12575.42 66.58 55138.10 88888.00 2009-11-21 23:05:49.375 325 12575.48 66.58 55138.10 88888.00 2009-11-21 23:05:49.500 325 12575.40 66.58 55138.15 88888.00 2009-11-21 23:05:49.625 325 12575.35 66.55 55138.10 88888.00 2009-11-21 23:05:49.750 325 12575.38 66.55 55138.12 88888.00 2009-11-21 23:05:49.875 325 12575.45 66.55 55138.15 88888.00 2009-11-21 23:05:50.000 325 12575.48 66.55 55138.15 88888.00 2009-11-21 23:05:50.125 325 12575.48 66.58 55138.12 88888.00 2009-11-21 23:05:50.250 325 12575.38 66.58 55138.12 88888.00 2009-11-21 23:05:50.375 325 12575.35 66.53 55138.12 88888.00 2009-11-21 23:05:50.500 325 12575.33 66.53 55138.12 88888.00 2009-11-21 23:05:50.625 325 12575.35 66.53 55138.10 88888.00 2009-11-21 23:05:50.750 325 12575.35 66.50 55138.12 88888.00 2009-11-21 23:05:50.875 325 12575.38 66.50 55138.12 88888.00 2009-11-21 23:05:51.000 325 12575.35 66.50 55138.12 88888.00 2009-11-21 23:05:51.125 325 12575.33 66.47 55138.12 88888.00 2009-11-21 23:05:51.250 325 12575.25 66.47 55138.10 88888.00 2009-11-21 23:05:51.375 325 12575.30 66.47 55138.12 88888.00 2009-11-21 23:05:51.500 325 12575.33 66.50 55138.15 88888.00 2009-11-21 23:05:51.625 325 12575.35 66.50 55138.15 88888.00 2009-11-21 23:05:51.750 325 12575.35 66.53 55138.22 88888.00 2009-11-21 23:05:51.875 325 12575.35 66.55 55138.22 88888.00 2009-11-21 23:05:52.000 325 12575.27 66.53 55138.22 88888.00 2009-11-21 23:05:52.125 325 12575.25 66.53 55138.22 88888.00 2009-11-21 23:05:52.250 325 12575.25 66.50 55138.25 88888.00 2009-11-21 23:05:52.375 325 12575.25 66.47 55138.22 88888.00 2009-11-21 23:05:52.500 325 12575.23 66.50 55138.22 88888.00 2009-11-21 23:05:52.625 325 12575.25 66.50 55138.25 88888.00 2009-11-21 23:05:52.750 325 12575.30 66.50 55138.22 88888.00 2009-11-21 23:05:52.875 325 12575.33 66.50 55138.25 88888.00 2009-11-21 23:05:53.000 325 12575.35 66.53 55138.25 88888.00 2009-11-21 23:05:53.125 325 12575.30 66.47 55138.25 88888.00 2009-11-21 23:05:53.250 325 12575.25 66.45 55138.28 88888.00 2009-11-21 23:05:53.375 325 12575.23 66.45 55138.28 88888.00 2009-11-21 23:05:53.500 325 12575.20 66.47 55138.28 88888.00 2009-11-21 23:05:53.625 325 12575.20 66.47 55138.28 88888.00 2009-11-21 23:05:53.750 325 12575.20 66.42 55138.28 88888.00 2009-11-21 23:05:53.875 325 12575.15 66.45 55138.30 88888.00 2009-11-21 23:05:54.000 325 12575.17 66.45 55138.32 88888.00 2009-11-21 23:05:54.125 325 12575.20 66.42 55138.30 88888.00 2009-11-21 23:05:54.250 325 12575.17 66.40 55138.28 88888.00 2009-11-21 23:05:54.375 325 12575.23 66.42 55138.30 88888.00 2009-11-21 23:05:54.500 325 12575.30 66.45 55138.32 88888.00 2009-11-21 23:05:54.625 325 12575.27 66.40 55138.35 88888.00 2009-11-21 23:05:54.750 325 12575.23 66.40 55138.32 88888.00 2009-11-21 23:05:54.875 325 12575.20 66.40 55138.30 88888.00 2009-11-21 23:05:55.000 325 12575.25 66.42 55138.30 88888.00 2009-11-21 23:05:55.125 325 12575.27 66.42 55138.32 88888.00 2009-11-21 23:05:55.250 325 12575.23 66.40 55138.35 88888.00 2009-11-21 23:05:55.375 325 12575.20 66.42 55138.32 88888.00 2009-11-21 23:05:55.500 325 12575.25 66.40 55138.30 88888.00 2009-11-21 23:05:55.625 325 12575.27 66.40 55138.32 88888.00 2009-11-21 23:05:55.750 325 12575.23 66.40 55138.32 88888.00 2009-11-21 23:05:55.875 325 12575.23 66.38 55138.32 88888.00 2009-11-21 23:05:56.000 325 12575.25 66.35 55138.32 88888.00 2009-11-21 23:05:56.125 325 12575.20 66.38 55138.35 88888.00 2009-11-21 23:05:56.250 325 12575.17 66.38 55138.38 88888.00 2009-11-21 23:05:56.375 325 12575.25 66.38 55138.35 88888.00 2009-11-21 23:05:56.500 325 12575.23 66.38 55138.35 88888.00 2009-11-21 23:05:56.625 325 12575.23 66.35 55138.35 88888.00 2009-11-21 23:05:56.750 325 12575.20 66.38 55138.35 88888.00 2009-11-21 23:05:56.875 325 12575.17 66.33 55138.35 88888.00 2009-11-21 23:05:57.000 325 12575.15 66.33 55138.38 88888.00 2009-11-21 23:05:57.125 325 12575.23 66.35 55138.38 88888.00 2009-11-21 23:05:57.250 325 12575.20 66.33 55138.38 88888.00 2009-11-21 23:05:57.375 325 12575.15 66.33 55138.38 88888.00 2009-11-21 23:05:57.500 325 12575.12 66.33 55138.35 88888.00 2009-11-21 23:05:57.625 325 12575.12 66.35 55138.38 88888.00 2009-11-21 23:05:57.750 325 12575.12 66.35 55138.38 88888.00 2009-11-21 23:05:57.875 325 12575.15 66.35 55138.38 88888.00 2009-11-21 23:05:58.000 325 12575.15 66.30 55138.40 88888.00 2009-11-21 23:05:58.125 325 12575.15 66.28 55138.40 88888.00 2009-11-21 23:05:58.250 325 12575.12 66.25 55138.40 88888.00 2009-11-21 23:05:58.375 325 12575.15 66.28 55138.40 88888.00 2009-11-21 23:05:58.500 325 12575.20 66.33 55138.43 88888.00 2009-11-21 23:05:58.625 325 12575.17 66.30 55138.43 88888.00 2009-11-21 23:05:58.750 325 12575.12 66.30 55138.43 88888.00 2009-11-21 23:05:58.875 325 12575.08 66.30 55138.40 88888.00 2009-11-21 23:05:59.000 325 12575.15 66.30 55138.43 88888.00 2009-11-21 23:05:59.125 325 12575.15 66.30 55138.45 88888.00 2009-11-21 23:05:59.250 325 12575.17 66.30 55138.43 88888.00 2009-11-21 23:05:59.375 325 12575.25 66.33 55138.47 88888.00 2009-11-21 23:05:59.500 325 12575.25 66.33 55138.43 88888.00 2009-11-21 23:05:59.625 325 12575.33 66.33 55138.43 88888.00 2009-11-21 23:05:59.750 325 12575.35 66.28 55138.45 88888.00 2009-11-21 23:05:59.875 325 12575.25 66.25 55138.43 88888.00 2009-11-21 23:06:00.000 325 12575.23 66.28 55138.43 88888.00 2009-11-21 23:06:00.125 325 12575.23 66.30 55138.45 88888.00 2009-11-21 23:06:00.250 325 12575.23 66.28 55138.47 88888.00 2009-11-21 23:06:00.375 325 12575.23 66.30 55138.45 88888.00 2009-11-21 23:06:00.500 325 12575.23 66.33 55138.47 88888.00 2009-11-21 23:06:00.625 325 12575.23 66.30 55138.45 88888.00 2009-11-21 23:06:00.750 325 12575.27 66.30 55138.45 88888.00 2009-11-21 23:06:00.875 325 12575.30 66.30 55138.45 88888.00 2009-11-21 23:06:01.000 325 12575.27 66.33 55138.43 88888.00 2009-11-21 23:06:01.125 325 12575.25 66.30 55138.45 88888.00 2009-11-21 23:06:01.250 325 12575.23 66.28 55138.47 88888.00 2009-11-21 23:06:01.375 325 12575.20 66.30 55138.45 88888.00 2009-11-21 23:06:01.500 325 12575.25 66.30 55138.50 88888.00 2009-11-21 23:06:01.625 325 12575.27 66.30 55138.47 88888.00 2009-11-21 23:06:01.750 325 12575.27 66.33 55138.50 88888.00 2009-11-21 23:06:01.875 325 12575.25 66.33 55138.47 88888.00 2009-11-21 23:06:02.000 325 12575.23 66.33 55138.45 88888.00 2009-11-21 23:06:02.125 325 12575.25 66.30 55138.47 88888.00 2009-11-21 23:06:02.250 325 12575.20 66.28 55138.50 88888.00 2009-11-21 23:06:02.375 325 12575.25 66.30 55138.50 88888.00 2009-11-21 23:06:02.500 325 12575.27 66.30 55138.45 88888.00 2009-11-21 23:06:02.625 325 12575.33 66.30 55138.45 88888.00 2009-11-21 23:06:02.750 325 12575.30 66.30 55138.47 88888.00 2009-11-21 23:06:02.875 325 12575.23 66.30 55138.50 88888.00 2009-11-21 23:06:03.000 325 12575.23 66.30 55138.50 88888.00 2009-11-21 23:06:03.125 325 12575.25 66.30 55138.47 88888.00 2009-11-21 23:06:03.250 325 12575.25 66.28 55138.50 88888.00 2009-11-21 23:06:03.375 325 12575.25 66.28 55138.45 88888.00 2009-11-21 23:06:03.500 325 12575.23 66.22 55138.45 88888.00 2009-11-21 23:06:03.625 325 12575.25 66.22 55138.47 88888.00 2009-11-21 23:06:03.750 325 12575.30 66.30 55138.50 88888.00 2009-11-21 23:06:03.875 325 12575.30 66.30 55138.47 88888.00 2009-11-21 23:06:04.000 325 12575.33 66.30 55138.47 88888.00 2009-11-21 23:06:04.125 325 12575.25 66.30 55138.47 88888.00 2009-11-21 23:06:04.250 325 12575.27 66.25 55138.50 88888.00 2009-11-21 23:06:04.375 325 12575.30 66.25 55138.50 88888.00 2009-11-21 23:06:04.500 325 12575.33 66.30 55138.50 88888.00 2009-11-21 23:06:04.625 325 12575.35 66.28 55138.53 88888.00 2009-11-21 23:06:04.750 325 12575.38 66.25 55138.50 88888.00 2009-11-21 23:06:04.875 325 12575.45 66.28 55138.50 88888.00 2009-11-21 23:06:05.000 325 12575.42 66.28 55138.53 88888.00 2009-11-21 23:06:05.125 325 12575.42 66.30 55138.55 88888.00 2009-11-21 23:06:05.250 325 12575.35 66.22 55138.50 88888.00 2009-11-21 23:06:05.375 325 12575.38 66.25 55138.50 88888.00 2009-11-21 23:06:05.500 325 12575.40 66.28 55138.53 88888.00 2009-11-21 23:06:05.625 325 12575.42 66.30 55138.53 88888.00 2009-11-21 23:06:05.750 325 12575.40 66.30 55138.53 88888.00 2009-11-21 23:06:05.875 325 12575.42 66.28 55138.50 88888.00 2009-11-21 23:06:06.000 325 12575.40 66.28 55138.47 88888.00 2009-11-21 23:06:06.125 325 12575.40 66.30 55138.50 88888.00 2009-11-21 23:06:06.250 325 12575.40 66.28 55138.50 88888.00 2009-11-21 23:06:06.375 325 12575.35 66.30 55138.50 88888.00 2009-11-21 23:06:06.500 325 12575.40 66.30 55138.50 88888.00 2009-11-21 23:06:06.625 325 12575.45 66.30 55138.50 88888.00 2009-11-21 23:06:06.750 325 12575.50 66.33 55138.53 88888.00 2009-11-21 23:06:06.875 325 12575.42 66.30 55138.53 88888.00 2009-11-21 23:06:07.000 325 12575.40 66.30 55138.50 88888.00 2009-11-21 23:06:07.125 325 12575.42 66.30 55138.53 88888.00 2009-11-21 23:06:07.250 325 12575.45 66.28 55138.53 88888.00 2009-11-21 23:06:07.375 325 12575.52 66.28 55138.50 88888.00 2009-11-21 23:06:07.500 325 12575.52 66.33 55138.50 88888.00 2009-11-21 23:06:07.625 325 12575.45 66.28 55138.50 88888.00 2009-11-21 23:06:07.750 325 12575.45 66.28 55138.47 88888.00 2009-11-21 23:06:07.875 325 12575.50 66.30 55138.50 88888.00 2009-11-21 23:06:08.000 325 12575.55 66.33 55138.53 88888.00 2009-11-21 23:06:08.125 325 12575.55 66.33 55138.53 88888.00 2009-11-21 23:06:08.250 325 12575.58 66.33 55138.53 88888.00 2009-11-21 23:06:08.375 325 12575.62 66.33 55138.50 88888.00 2009-11-21 23:06:08.500 325 12575.60 66.33 55138.53 88888.00 2009-11-21 23:06:08.625 325 12575.60 66.33 55138.53 88888.00 2009-11-21 23:06:08.750 325 12575.65 66.33 55138.53 88888.00 2009-11-21 23:06:08.875 325 12575.73 66.33 55138.53 88888.00 2009-11-21 23:06:09.000 325 12575.70 66.33 55138.53 88888.00 2009-11-21 23:06:09.125 325 12575.65 66.33 55138.55 88888.00 2009-11-21 23:06:09.250 325 12575.65 66.30 55138.53 88888.00 2009-11-21 23:06:09.375 325 12575.65 66.33 55138.50 88888.00 2009-11-21 23:06:09.500 325 12575.73 66.33 55138.50 88888.00 2009-11-21 23:06:09.625 325 12575.65 66.33 55138.47 88888.00 2009-11-21 23:06:09.750 325 12575.70 66.33 55138.50 88888.00 2009-11-21 23:06:09.875 325 12575.77 66.35 55138.53 88888.00 2009-11-21 23:06:10.000 325 12575.77 66.35 55138.53 88888.00 2009-11-21 23:06:10.125 325 12575.75 66.35 55138.53 88888.00 2009-11-21 23:06:10.250 325 12575.75 66.33 55138.50 88888.00 2009-11-21 23:06:10.375 325 12575.80 66.35 55138.50 88888.00 2009-11-21 23:06:10.500 325 12575.80 66.35 55138.55 88888.00 2009-11-21 23:06:10.625 325 12575.83 66.35 55138.53 88888.00 2009-11-21 23:06:10.750 325 12575.80 66.35 55138.50 88888.00 2009-11-21 23:06:10.875 325 12575.75 66.33 55138.50 88888.00 2009-11-21 23:06:11.000 325 12575.75 66.35 55138.53 88888.00 2009-11-21 23:06:11.125 325 12575.77 66.38 55138.55 88888.00 2009-11-21 23:06:11.250 325 12575.80 66.38 55138.55 88888.00 2009-11-21 23:06:11.375 325 12575.92 66.40 55138.57 88888.00 2009-11-21 23:06:11.500 325 12575.95 66.38 55138.55 88888.00 2009-11-21 23:06:11.625 325 12575.98 66.40 55138.57 88888.00 2009-11-21 23:06:11.750 325 12575.95 66.40 55138.55 88888.00 2009-11-21 23:06:11.875 325 12575.92 66.40 55138.55 88888.00 2009-11-21 23:06:12.000 325 12575.88 66.38 55138.55 88888.00 2009-11-21 23:06:12.125 325 12575.80 66.38 55138.55 88888.00 2009-11-21 23:06:12.250 325 12575.80 66.38 55138.55 88888.00 2009-11-21 23:06:12.375 325 12575.83 66.38 55138.55 88888.00 2009-11-21 23:06:12.500 325 12575.83 66.40 55138.55 88888.00 2009-11-21 23:06:12.625 325 12575.88 66.40 55138.57 88888.00 2009-11-21 23:06:12.750 325 12575.88 66.40 55138.57 88888.00 2009-11-21 23:06:12.875 325 12575.83 66.40 55138.60 88888.00 2009-11-21 23:06:13.000 325 12575.90 66.40 55138.57 88888.00 2009-11-21 23:06:13.125 325 12575.90 66.42 55138.57 88888.00 2009-11-21 23:06:13.250 325 12575.88 66.42 55138.57 88888.00 2009-11-21 23:06:13.375 325 12575.95 66.42 55138.57 88888.00 2009-11-21 23:06:13.500 325 12576.00 66.45 55138.57 88888.00 2009-11-21 23:06:13.625 325 12575.98 66.40 55138.55 88888.00 2009-11-21 23:06:13.750 325 12575.95 66.38 55138.55 88888.00 2009-11-21 23:06:13.875 325 12575.95 66.40 55138.53 88888.00 2009-11-21 23:06:14.000 325 12575.92 66.42 55138.55 88888.00 2009-11-21 23:06:14.125 325 12575.90 66.42 55138.57 88888.00 2009-11-21 23:06:14.250 325 12575.90 66.42 55138.57 88888.00 2009-11-21 23:06:14.375 325 12575.95 66.42 55138.55 88888.00 2009-11-21 23:06:14.500 325 12575.98 66.45 55138.53 88888.00 2009-11-21 23:06:14.625 325 12576.02 66.45 55138.53 88888.00 2009-11-21 23:06:14.750 325 12576.02 66.47 55138.53 88888.00 2009-11-21 23:06:14.875 325 12575.98 66.45 55138.50 88888.00 2009-11-21 23:06:15.000 325 12576.00 66.45 55138.50 88888.00 2009-11-21 23:06:15.125 325 12576.00 66.47 55138.55 88888.00 2009-11-21 23:06:15.250 325 12576.02 66.47 55138.57 88888.00 2009-11-21 23:06:15.375 325 12576.05 66.45 55138.55 88888.00 2009-11-21 23:06:15.500 325 12576.02 66.45 55138.57 88888.00 2009-11-21 23:06:15.625 325 12576.05 66.47 55138.55 88888.00 2009-11-21 23:06:15.750 325 12576.05 66.47 55138.55 88888.00 2009-11-21 23:06:15.875 325 12576.00 66.50 55138.55 88888.00 2009-11-21 23:06:16.000 325 12576.00 66.50 55138.53 88888.00 2009-11-21 23:06:16.125 325 12576.05 66.53 55138.57 88888.00 2009-11-21 23:06:16.250 325 12576.10 66.50 55138.57 88888.00 2009-11-21 23:06:16.375 325 12576.05 66.50 55138.57 88888.00 2009-11-21 23:06:16.500 325 12576.05 66.53 55138.57 88888.00 2009-11-21 23:06:16.625 325 12576.10 66.55 55138.60 88888.00 2009-11-21 23:06:16.750 325 12576.12 66.50 55138.57 88888.00 2009-11-21 23:06:16.875 325 12576.10 66.55 55138.57 88888.00 2009-11-21 23:06:17.000 325 12576.05 66.55 55138.57 88888.00 2009-11-21 23:06:17.125 325 12576.02 66.53 55138.60 88888.00 2009-11-21 23:06:17.250 325 12576.00 66.53 55138.55 88888.00 2009-11-21 23:06:17.375 325 12576.05 66.53 55138.57 88888.00 2009-11-21 23:06:17.500 325 12576.10 66.53 55138.57 88888.00 2009-11-21 23:06:17.625 325 12576.10 66.47 55138.57 88888.00 2009-11-21 23:06:17.750 325 12576.10 66.53 55138.60 88888.00 2009-11-21 23:06:17.875 325 12576.02 66.55 55138.60 88888.00 2009-11-21 23:06:18.000 325 12576.00 66.53 55138.57 88888.00 2009-11-21 23:06:18.125 325 12576.02 66.53 55138.57 88888.00 2009-11-21 23:06:18.250 325 12576.08 66.53 55138.62 88888.00 2009-11-21 23:06:18.375 325 12576.12 66.55 55138.65 88888.00 2009-11-21 23:06:18.500 325 12576.10 66.55 55138.62 88888.00 2009-11-21 23:06:18.625 325 12576.08 66.58 55138.62 88888.00 2009-11-21 23:06:18.750 325 12576.10 66.58 55138.62 88888.00 2009-11-21 23:06:18.875 325 12576.10 66.55 55138.57 88888.00 2009-11-21 23:06:19.000 325 12576.08 66.58 55138.57 88888.00 2009-11-21 23:06:19.125 325 12576.10 66.55 55138.62 88888.00 2009-11-21 23:06:19.250 325 12576.08 66.58 55138.62 88888.00 2009-11-21 23:06:19.375 325 12576.08 66.58 55138.62 88888.00 2009-11-21 23:06:19.500 325 12576.12 66.58 55138.62 88888.00 2009-11-21 23:06:19.625 325 12576.12 66.58 55138.60 88888.00 2009-11-21 23:06:19.750 325 12576.08 66.53 55138.62 88888.00 2009-11-21 23:06:19.875 325 12576.08 66.53 55138.62 88888.00 2009-11-21 23:06:20.000 325 12576.15 66.58 55138.65 88888.00 2009-11-21 23:06:20.125 325 12576.15 66.58 55138.68 88888.00 2009-11-21 23:06:20.250 325 12576.08 66.58 55138.68 88888.00 2009-11-21 23:06:20.375 325 12576.02 66.58 55138.65 88888.00 2009-11-21 23:06:20.500 325 12576.00 66.53 55138.62 88888.00 2009-11-21 23:06:20.625 325 12576.08 66.53 55138.65 88888.00 2009-11-21 23:06:20.750 325 12576.02 66.55 55138.68 88888.00 2009-11-21 23:06:20.875 325 12575.98 66.58 55138.65 88888.00 2009-11-21 23:06:21.000 325 12575.92 66.58 55138.68 88888.00 2009-11-21 23:06:21.125 325 12575.90 66.58 55138.65 88888.00 2009-11-21 23:06:21.250 325 12575.95 66.62 55138.70 88888.00 2009-11-21 23:06:21.375 325 12576.00 66.65 55138.72 88888.00 2009-11-21 23:06:21.500 325 12576.00 66.62 55138.70 88888.00 2009-11-21 23:06:21.625 325 12575.98 66.62 55138.70 88888.00 2009-11-21 23:06:21.750 325 12576.00 66.60 55138.70 88888.00 2009-11-21 23:06:21.875 325 12576.02 66.60 55138.70 88888.00 2009-11-21 23:06:22.000 325 12576.02 66.60 55138.68 88888.00 2009-11-21 23:06:22.125 325 12576.00 66.60 55138.68 88888.00 2009-11-21 23:06:22.250 325 12575.95 66.60 55138.72 88888.00 2009-11-21 23:06:22.375 325 12576.00 66.58 55138.72 88888.00 2009-11-21 23:06:22.500 325 12576.00 66.58 55138.70 88888.00 2009-11-21 23:06:22.625 325 12576.05 66.55 55138.70 88888.00 2009-11-21 23:06:22.750 325 12576.08 66.55 55138.70 88888.00 2009-11-21 23:06:22.875 325 12576.00 66.58 55138.72 88888.00 2009-11-21 23:06:23.000 325 12576.00 66.60 55138.78 88888.00 2009-11-21 23:06:23.125 325 12576.02 66.58 55138.75 88888.00 2009-11-21 23:06:23.250 325 12576.02 66.55 55138.75 88888.00 2009-11-21 23:06:23.375 325 12576.05 66.55 55138.75 88888.00 2009-11-21 23:06:23.500 325 12576.05 66.53 55138.75 88888.00 2009-11-21 23:06:23.625 325 12576.05 66.53 55138.78 88888.00 2009-11-21 23:06:23.750 325 12576.05 66.50 55138.75 88888.00 2009-11-21 23:06:23.875 325 12576.02 66.53 55138.72 88888.00 2009-11-21 23:06:24.000 325 12576.00 66.53 55138.75 88888.00 2009-11-21 23:06:24.125 325 12576.00 66.55 55138.72 88888.00 2009-11-21 23:06:24.250 325 12576.02 66.55 55138.75 88888.00 2009-11-21 23:06:24.375 325 12576.02 66.58 55138.78 88888.00 2009-11-21 23:06:24.500 325 12576.00 66.55 55138.78 88888.00 2009-11-21 23:06:24.625 325 12576.02 66.53 55138.78 88888.00 2009-11-21 23:06:24.750 325 12576.02 66.53 55138.78 88888.00 2009-11-21 23:06:24.875 325 12575.95 66.50 55138.80 88888.00 2009-11-21 23:06:25.000 325 12575.92 66.50 55138.78 88888.00 2009-11-21 23:06:25.125 325 12575.95 66.50 55138.78 88888.00 2009-11-21 23:06:25.250 325 12575.85 66.50 55138.80 88888.00 2009-11-21 23:06:25.375 325 12575.88 66.50 55138.80 88888.00 2009-11-21 23:06:25.500 325 12575.90 66.50 55138.82 88888.00 2009-11-21 23:06:25.625 325 12575.92 66.47 55138.80 88888.00 2009-11-21 23:06:25.750 325 12575.85 66.45 55138.78 88888.00 2009-11-21 23:06:25.875 325 12575.90 66.45 55138.82 88888.00 2009-11-21 23:06:26.000 325 12575.92 66.47 55138.82 88888.00 2009-11-21 23:06:26.125 325 12575.92 66.47 55138.80 88888.00 2009-11-21 23:06:26.250 325 12575.90 66.47 55138.80 88888.00 2009-11-21 23:06:26.375 325 12575.98 66.50 55138.82 88888.00 2009-11-21 23:06:26.500 325 12575.98 66.53 55138.82 88888.00 2009-11-21 23:06:26.625 325 12575.95 66.50 55138.85 88888.00 2009-11-21 23:06:26.750 325 12575.88 66.45 55138.88 88888.00 2009-11-21 23:06:26.875 325 12575.83 66.45 55138.85 88888.00 2009-11-21 23:06:27.000 325 12575.83 66.50 55138.85 88888.00 2009-11-21 23:06:27.125 325 12575.90 66.53 55138.90 88888.00 2009-11-21 23:06:27.250 325 12575.90 66.50 55138.90 88888.00 2009-11-21 23:06:27.375 325 12575.92 66.47 55138.90 88888.00 2009-11-21 23:06:27.500 325 12575.88 66.50 55138.88 88888.00 2009-11-21 23:06:27.625 325 12575.85 66.47 55138.85 88888.00 2009-11-21 23:06:27.750 325 12575.88 66.47 55138.88 88888.00 2009-11-21 23:06:27.875 325 12575.88 66.45 55138.90 88888.00 2009-11-21 23:06:28.000 325 12575.90 66.45 55138.90 88888.00 2009-11-21 23:06:28.125 325 12575.90 66.47 55138.90 88888.00 2009-11-21 23:06:28.250 325 12575.80 66.42 55138.90 88888.00 2009-11-21 23:06:28.375 325 12575.85 66.42 55138.90 88888.00 2009-11-21 23:06:28.500 325 12575.85 66.45 55138.93 88888.00 2009-11-21 23:06:28.625 325 12575.85 66.42 55138.95 88888.00 2009-11-21 23:06:28.750 325 12575.80 66.45 55138.90 88888.00 2009-11-21 23:06:28.875 325 12575.83 66.50 55138.90 88888.00 2009-11-21 23:06:29.000 325 12575.85 66.42 55138.93 88888.00 2009-11-21 23:06:29.125 325 12575.90 66.42 55138.93 88888.00 2009-11-21 23:06:29.250 325 12575.83 66.42 55138.93 88888.00 2009-11-21 23:06:29.375 325 12575.83 66.42 55138.95 88888.00 2009-11-21 23:06:29.500 325 12575.88 66.42 55138.93 88888.00 2009-11-21 23:06:29.625 325 12575.85 66.42 55138.93 88888.00 2009-11-21 23:06:29.750 325 12575.83 66.42 55138.95 88888.00 2009-11-21 23:06:29.875 325 12575.83 66.40 55138.95 88888.00 2009-11-21 23:06:30.000 325 12575.83 66.38 55138.95 88888.00 2009-11-21 23:06:30.125 325 12575.83 66.40 55138.97 88888.00 2009-11-21 23:06:30.250 325 12575.80 66.40 55138.95 88888.00 2009-11-21 23:06:30.375 325 12575.80 66.40 55138.95 88888.00 2009-11-21 23:06:30.500 325 12575.83 66.42 55138.97 88888.00 2009-11-21 23:06:30.625 325 12575.83 66.42 55138.95 88888.00 2009-11-21 23:06:30.750 325 12575.90 66.42 55139.00 88888.00 2009-11-21 23:06:30.875 325 12575.95 66.40 55139.00 88888.00 2009-11-21 23:06:31.000 325 12575.92 66.40 55139.03 88888.00 2009-11-21 23:06:31.125 325 12575.88 66.40 55139.00 88888.00 2009-11-21 23:06:31.250 325 12575.77 66.40 55139.03 88888.00 2009-11-21 23:06:31.375 325 12575.80 66.42 55139.03 88888.00 2009-11-21 23:06:31.500 325 12575.85 66.40 55138.97 88888.00 2009-11-21 23:06:31.625 325 12575.88 66.45 55139.00 88888.00 2009-11-21 23:06:31.750 325 12575.88 66.42 55139.03 88888.00 2009-11-21 23:06:31.875 325 12575.90 66.42 55139.03 88888.00 2009-11-21 23:06:32.000 325 12575.88 66.40 55139.03 88888.00 2009-11-21 23:06:32.125 325 12575.88 66.40 55139.03 88888.00 2009-11-21 23:06:32.250 325 12575.80 66.38 55139.03 88888.00 2009-11-21 23:06:32.375 325 12575.90 66.38 55139.00 88888.00 2009-11-21 23:06:32.500 325 12575.90 66.40 55139.05 88888.00 2009-11-21 23:06:32.625 325 12575.77 66.40 55139.05 88888.00 2009-11-21 23:06:32.750 325 12575.77 66.40 55139.05 88888.00 2009-11-21 23:06:32.875 325 12575.80 66.40 55139.03 88888.00 2009-11-21 23:06:33.000 325 12575.83 66.42 55139.00 88888.00 2009-11-21 23:06:33.125 325 12575.80 66.40 55139.00 88888.00 2009-11-21 23:06:33.250 325 12575.77 66.38 55139.03 88888.00 2009-11-21 23:06:33.375 325 12575.85 66.38 55139.03 88888.00 2009-11-21 23:06:33.500 325 12575.83 66.38 55139.03 88888.00 2009-11-21 23:06:33.625 325 12575.88 66.38 55139.05 88888.00 2009-11-21 23:06:33.750 325 12575.95 66.38 55139.05 88888.00 2009-11-21 23:06:33.875 325 12576.00 66.38 55139.03 88888.00 2009-11-21 23:06:34.000 325 12575.98 66.38 55139.03 88888.00 2009-11-21 23:06:34.125 325 12575.98 66.40 55139.05 88888.00 2009-11-21 23:06:34.250 325 12575.92 66.38 55139.07 88888.00 2009-11-21 23:06:34.375 325 12575.88 66.40 55139.07 88888.00 2009-11-21 23:06:34.500 325 12575.88 66.40 55139.05 88888.00 2009-11-21 23:06:34.625 325 12575.90 66.42 55139.07 88888.00 2009-11-21 23:06:34.750 325 12575.88 66.42 55139.07 88888.00 2009-11-21 23:06:34.875 325 12575.80 66.40 55139.07 88888.00 2009-11-21 23:06:35.000 325 12575.80 66.35 55139.05 88888.00 2009-11-21 23:06:35.125 325 12575.90 66.35 55139.07 88888.00 2009-11-21 23:06:35.250 325 12575.92 66.38 55139.10 88888.00 2009-11-21 23:06:35.375 325 12576.00 66.40 55139.12 88888.00 2009-11-21 23:06:35.500 325 12575.95 66.40 55139.15 88888.00 2009-11-21 23:06:35.625 325 12575.90 66.40 55139.12 88888.00 2009-11-21 23:06:35.750 325 12575.92 66.40 55139.10 88888.00 2009-11-21 23:06:35.875 325 12575.90 66.38 55139.07 88888.00 2009-11-21 23:06:36.000 325 12575.83 66.38 55139.07 88888.00 2009-11-21 23:06:36.125 325 12575.90 66.40 55139.07 88888.00 2009-11-21 23:06:36.250 325 12576.00 66.42 55139.12 88888.00 2009-11-21 23:06:36.375 325 12576.02 66.42 55139.12 88888.00 2009-11-21 23:06:36.500 325 12576.00 66.40 55139.10 88888.00 2009-11-21 23:06:36.625 325 12575.98 66.40 55139.10 88888.00 2009-11-21 23:06:36.750 325 12575.98 66.40 55139.10 88888.00 2009-11-21 23:06:36.875 325 12575.98 66.40 55139.10 88888.00 2009-11-21 23:06:37.000 325 12575.88 66.40 55139.12 88888.00 2009-11-21 23:06:37.125 325 12575.90 66.42 55139.15 88888.00 2009-11-21 23:06:37.250 325 12575.90 66.38 55139.12 88888.00 2009-11-21 23:06:37.375 325 12575.92 66.38 55139.12 88888.00 2009-11-21 23:06:37.500 325 12575.85 66.40 55139.12 88888.00 2009-11-21 23:06:37.625 325 12575.85 66.42 55139.15 88888.00 2009-11-21 23:06:37.750 325 12575.92 66.42 55139.18 88888.00 2009-11-21 23:06:37.875 325 12575.95 66.42 55139.18 88888.00 2009-11-21 23:06:38.000 325 12575.88 66.40 55139.15 88888.00 2009-11-21 23:06:38.125 325 12575.95 66.40 55139.15 88888.00 2009-11-21 23:06:38.250 325 12576.00 66.40 55139.15 88888.00 2009-11-21 23:06:38.375 325 12576.00 66.40 55139.15 88888.00 2009-11-21 23:06:38.500 325 12575.92 66.42 55139.15 88888.00 2009-11-21 23:06:38.625 325 12575.92 66.42 55139.18 88888.00 2009-11-21 23:06:38.750 325 12575.98 66.45 55139.18 88888.00 2009-11-21 23:06:38.875 325 12576.05 66.42 55139.15 88888.00 2009-11-21 23:06:39.000 325 12576.08 66.40 55139.12 88888.00 2009-11-21 23:06:39.125 325 12576.02 66.40 55139.15 88888.00 2009-11-21 23:06:39.250 325 12575.98 66.40 55139.15 88888.00 2009-11-21 23:06:39.375 325 12575.98 66.40 55139.12 88888.00 2009-11-21 23:06:39.500 325 12576.00 66.42 55139.12 88888.00 2009-11-21 23:06:39.625 325 12576.00 66.42 55139.10 88888.00 2009-11-21 23:06:39.750 325 12576.02 66.42 55139.10 88888.00 2009-11-21 23:06:39.875 325 12576.02 66.45 55139.10 88888.00 2009-11-21 23:06:40.000 325 12576.02 66.45 55139.15 88888.00 2009-11-21 23:06:40.125 325 12575.95 66.50 55139.15 88888.00 2009-11-21 23:06:40.250 325 12575.88 66.45 55139.12 88888.00 2009-11-21 23:06:40.375 325 12575.92 66.42 55139.12 88888.00 2009-11-21 23:06:40.500 325 12576.02 66.47 55139.12 88888.00 2009-11-21 23:06:40.625 325 12576.02 66.45 55139.10 88888.00 2009-11-21 23:06:40.750 325 12576.02 66.45 55139.10 88888.00 2009-11-21 23:06:40.875 325 12576.05 66.45 55139.10 88888.00 2009-11-21 23:06:41.000 325 12576.10 66.47 55139.12 88888.00 2009-11-21 23:06:41.125 325 12576.10 66.50 55139.10 88888.00 2009-11-21 23:06:41.250 325 12576.08 66.50 55139.12 88888.00 2009-11-21 23:06:41.375 325 12576.15 66.47 55139.15 88888.00 2009-11-21 23:06:41.500 325 12576.17 66.47 55139.12 88888.00 2009-11-21 23:06:41.625 325 12576.20 66.50 55139.15 88888.00 2009-11-21 23:06:41.750 325 12576.23 66.53 55139.15 88888.00 2009-11-21 23:06:41.875 325 12576.25 66.50 55139.12 88888.00 2009-11-21 23:06:42.000 325 12576.23 66.53 55139.10 88888.00 2009-11-21 23:06:42.125 325 12576.23 66.53 55139.15 88888.00 2009-11-21 23:06:42.250 325 12576.20 66.50 55139.18 88888.00 2009-11-21 23:06:42.375 325 12576.17 66.55 55139.15 88888.00 2009-11-21 23:06:42.500 325 12576.17 66.55 55139.18 88888.00 2009-11-21 23:06:42.625 325 12576.27 66.53 55139.18 88888.00 2009-11-21 23:06:42.750 325 12576.25 66.53 55139.15 88888.00 2009-11-21 23:06:42.875 325 12576.23 66.53 55139.18 88888.00 2009-11-21 23:06:43.000 325 12576.20 66.55 55139.18 88888.00 2009-11-21 23:06:43.125 325 12576.23 66.53 55139.18 88888.00 2009-11-21 23:06:43.250 325 12576.23 66.53 55139.15 88888.00 2009-11-21 23:06:43.375 325 12576.25 66.55 55139.15 88888.00 2009-11-21 23:06:43.500 325 12576.25 66.55 55139.15 88888.00 2009-11-21 23:06:43.625 325 12576.20 66.58 55139.12 88888.00 2009-11-21 23:06:43.750 325 12576.25 66.60 55139.15 88888.00 2009-11-21 23:06:43.875 325 12576.27 66.62 55139.18 88888.00 2009-11-21 23:06:44.000 325 12576.35 66.58 55139.12 88888.00 2009-11-21 23:06:44.125 325 12576.33 66.60 55139.12 88888.00 2009-11-21 23:06:44.250 325 12576.25 66.60 55139.12 88888.00 2009-11-21 23:06:44.375 325 12576.25 66.62 55139.12 88888.00 2009-11-21 23:06:44.500 325 12576.30 66.65 55139.12 88888.00 2009-11-21 23:06:44.625 325 12576.27 66.62 55139.15 88888.00 2009-11-21 23:06:44.750 325 12576.25 66.62 55139.15 88888.00 2009-11-21 23:06:44.875 325 12576.27 66.67 55139.18 88888.00 2009-11-21 23:06:45.000 325 12576.25 66.67 55139.15 88888.00 2009-11-21 23:06:45.125 325 12576.27 66.67 55139.15 88888.00 2009-11-21 23:06:45.250 325 12576.33 66.72 55139.15 88888.00 2009-11-21 23:06:45.375 325 12576.33 66.72 55139.15 88888.00 2009-11-21 23:06:45.500 325 12576.38 66.67 55139.15 88888.00 2009-11-21 23:06:45.625 325 12576.40 66.65 55139.12 88888.00 2009-11-21 23:06:45.750 325 12576.35 66.72 55139.12 88888.00 2009-11-21 23:06:45.875 325 12576.33 66.67 55139.10 88888.00 2009-11-21 23:06:46.000 325 12576.38 66.70 55139.12 88888.00 2009-11-21 23:06:46.125 325 12576.40 66.70 55139.15 88888.00 2009-11-21 23:06:46.250 325 12576.40 66.67 55139.15 88888.00 2009-11-21 23:06:46.375 325 12576.45 66.70 55139.15 88888.00 2009-11-21 23:06:46.500 325 12576.42 66.72 55139.15 88888.00 2009-11-21 23:06:46.625 325 12576.40 66.72 55139.15 88888.00 2009-11-21 23:06:46.750 325 12576.40 66.75 55139.15 88888.00 2009-11-21 23:06:46.875 325 12576.40 66.75 55139.18 88888.00 2009-11-21 23:06:47.000 325 12576.40 66.75 55139.18 88888.00 2009-11-21 23:06:47.125 325 12576.40 66.80 55139.18 88888.00 2009-11-21 23:06:47.250 325 12576.35 66.78 55139.15 88888.00 2009-11-21 23:06:47.375 325 12576.38 66.78 55139.15 88888.00 2009-11-21 23:06:47.500 325 12576.38 66.83 55139.18 88888.00 2009-11-21 23:06:47.625 325 12576.38 66.80 55139.18 88888.00 2009-11-21 23:06:47.750 325 12576.40 66.83 55139.15 88888.00 2009-11-21 23:06:47.875 325 12576.38 66.83 55139.15 88888.00 2009-11-21 23:06:48.000 325 12576.35 66.80 55139.15 88888.00 2009-11-21 23:06:48.125 325 12576.35 66.83 55139.18 88888.00 2009-11-21 23:06:48.250 325 12576.38 66.88 55139.18 88888.00 2009-11-21 23:06:48.375 325 12576.50 66.90 55139.18 88888.00 2009-11-21 23:06:48.500 325 12576.48 66.88 55139.18 88888.00 2009-11-21 23:06:48.625 325 12576.42 66.83 55139.18 88888.00 2009-11-21 23:06:48.750 325 12576.45 66.85 55139.18 88888.00 2009-11-21 23:06:48.875 325 12576.48 66.85 55139.18 88888.00 2009-11-21 23:06:49.000 325 12576.52 66.90 55139.18 88888.00 2009-11-21 23:06:49.125 325 12576.52 66.88 55139.18 88888.00 2009-11-21 23:06:49.250 325 12576.45 66.88 55139.18 88888.00 2009-11-21 23:06:49.375 325 12576.40 66.88 55139.18 88888.00 2009-11-21 23:06:49.500 325 12576.42 66.88 55139.15 88888.00 2009-11-21 23:06:49.625 325 12576.45 66.88 55139.15 88888.00 2009-11-21 23:06:49.750 325 12576.48 66.88 55139.15 88888.00 2009-11-21 23:06:49.875 325 12576.50 66.90 55139.18 88888.00 2009-11-21 23:06:50.000 325 12576.48 66.90 55139.15 88888.00 2009-11-21 23:06:50.125 325 12576.42 66.90 55139.20 88888.00 2009-11-21 23:06:50.250 325 12576.45 66.92 55139.20 88888.00 2009-11-21 23:06:50.375 325 12576.52 66.95 55139.22 88888.00 2009-11-21 23:06:50.500 325 12576.50 66.92 55139.22 88888.00 2009-11-21 23:06:50.625 325 12576.48 66.90 55139.20 88888.00 2009-11-21 23:06:50.750 325 12576.50 66.92 55139.18 88888.00 2009-11-21 23:06:50.875 325 12576.55 66.92 55139.18 88888.00 2009-11-21 23:06:51.000 325 12576.58 66.95 55139.18 88888.00 2009-11-21 23:06:51.125 325 12576.55 66.95 55139.18 88888.00 2009-11-21 23:06:51.250 325 12576.52 66.92 55139.18 88888.00 2009-11-21 23:06:51.375 325 12576.55 66.95 55139.18 88888.00 2009-11-21 23:06:51.500 325 12576.60 66.95 55139.18 88888.00 2009-11-21 23:06:51.625 325 12576.60 66.95 55139.18 88888.00 2009-11-21 23:06:51.750 325 12576.58 67.00 55139.20 88888.00 2009-11-21 23:06:51.875 325 12576.58 67.03 55139.22 88888.00 2009-11-21 23:06:52.000 325 12576.58 66.97 55139.20 88888.00 2009-11-21 23:06:52.125 325 12576.58 67.03 55139.22 88888.00 2009-11-21 23:06:52.250 325 12576.60 66.97 55139.22 88888.00 2009-11-21 23:06:52.375 325 12576.67 67.03 55139.22 88888.00 2009-11-21 23:06:52.500 325 12576.65 67.03 55139.22 88888.00 2009-11-21 23:06:52.625 325 12576.60 67.03 55139.22 88888.00 2009-11-21 23:06:52.750 325 12576.60 67.08 55139.25 88888.00 2009-11-21 23:06:52.875 325 12576.60 67.05 55139.25 88888.00 2009-11-21 23:06:53.000 325 12576.58 67.00 55139.22 88888.00 2009-11-21 23:06:53.125 325 12576.60 67.00 55139.28 88888.00 2009-11-21 23:06:53.250 325 12576.62 67.00 55139.25 88888.00 2009-11-21 23:06:53.375 325 12576.65 67.03 55139.22 88888.00 2009-11-21 23:06:53.500 325 12576.65 67.08 55139.20 88888.00 2009-11-21 23:06:53.625 325 12576.58 67.08 55139.22 88888.00 2009-11-21 23:06:53.750 325 12576.58 67.05 55139.22 88888.00 2009-11-21 23:06:53.875 325 12576.62 67.05 55139.22 88888.00 2009-11-21 23:06:54.000 325 12576.67 67.08 55139.22 88888.00 2009-11-21 23:06:54.125 325 12576.70 67.08 55139.25 88888.00 2009-11-21 23:06:54.250 325 12576.65 67.05 55139.25 88888.00 2009-11-21 23:06:54.375 325 12576.65 67.08 55139.22 88888.00 2009-11-21 23:06:54.500 325 12576.65 67.05 55139.22 88888.00 2009-11-21 23:06:54.625 325 12576.62 67.08 55139.22 88888.00 2009-11-21 23:06:54.750 325 12576.67 67.08 55139.22 88888.00 2009-11-21 23:06:54.875 325 12576.67 67.08 55139.22 88888.00 2009-11-21 23:06:55.000 325 12576.62 67.05 55139.22 88888.00 2009-11-21 23:06:55.125 325 12576.58 67.08 55139.25 88888.00 2009-11-21 23:06:55.250 325 12576.58 67.10 55139.28 88888.00 2009-11-21 23:06:55.375 325 12576.58 67.10 55139.25 88888.00 2009-11-21 23:06:55.500 325 12576.62 67.12 55139.22 88888.00 2009-11-21 23:06:55.625 325 12576.60 67.12 55139.25 88888.00 2009-11-21 23:06:55.750 325 12576.60 67.10 55139.25 88888.00 2009-11-21 23:06:55.875 325 12576.60 67.10 55139.28 88888.00 2009-11-21 23:06:56.000 325 12576.62 67.12 55139.25 88888.00 2009-11-21 23:06:56.125 325 12576.65 67.10 55139.25 88888.00 2009-11-21 23:06:56.250 325 12576.65 67.08 55139.28 88888.00 2009-11-21 23:06:56.375 325 12576.65 67.10 55139.30 88888.00 2009-11-21 23:06:56.500 325 12576.65 67.12 55139.28 88888.00 2009-11-21 23:06:56.625 325 12576.65 67.12 55139.28 88888.00 2009-11-21 23:06:56.750 325 12576.58 67.17 55139.30 88888.00 2009-11-21 23:06:56.875 325 12576.60 67.12 55139.32 88888.00 2009-11-21 23:06:57.000 325 12576.65 67.12 55139.30 88888.00 2009-11-21 23:06:57.125 325 12576.62 67.15 55139.30 88888.00 2009-11-21 23:06:57.250 325 12576.58 67.10 55139.32 88888.00 2009-11-21 23:06:57.375 325 12576.62 67.10 55139.32 88888.00 2009-11-21 23:06:57.500 325 12576.58 67.10 55139.32 88888.00 2009-11-21 23:06:57.625 325 12576.60 67.12 55139.32 88888.00 2009-11-21 23:06:57.750 325 12576.58 67.12 55139.35 88888.00 2009-11-21 23:06:57.875 325 12576.55 67.15 55139.35 88888.00 2009-11-21 23:06:58.000 325 12576.58 67.12 55139.35 88888.00 2009-11-21 23:06:58.125 325 12576.62 67.15 55139.35 88888.00 2009-11-21 23:06:58.250 325 12576.55 67.15 55139.32 88888.00 2009-11-21 23:06:58.375 325 12576.60 67.17 55139.32 88888.00 2009-11-21 23:06:58.500 325 12576.62 67.17 55139.35 88888.00 2009-11-21 23:06:58.625 325 12576.65 67.17 55139.35 88888.00 2009-11-21 23:06:58.750 325 12576.62 67.15 55139.35 88888.00 2009-11-21 23:06:58.875 325 12576.65 67.15 55139.35 88888.00 2009-11-21 23:06:59.000 325 12576.67 67.17 55139.38 88888.00 2009-11-21 23:06:59.125 325 12576.65 67.17 55139.38 88888.00 2009-11-21 23:06:59.250 325 12576.62 67.17 55139.35 88888.00 2009-11-21 23:06:59.375 325 12576.70 67.15 55139.35 88888.00 2009-11-21 23:06:59.500 325 12576.73 67.15 55139.38 88888.00 2009-11-21 23:06:59.625 325 12576.62 67.17 55139.38 88888.00 2009-11-21 23:06:59.750 325 12576.58 67.15 55139.38 88888.00 2009-11-21 23:06:59.875 325 12576.52 67.15 55139.38 88888.00 2009-11-21 23:07:00.000 325 12576.52 67.15 55139.38 88888.00 2009-11-21 23:07:00.125 325 12576.60 67.15 55139.38 88888.00 2009-11-21 23:07:00.250 325 12576.58 67.12 55139.43 88888.00 2009-11-21 23:07:00.375 325 12576.58 67.17 55139.40 88888.00 2009-11-21 23:07:00.500 325 12576.60 67.17 55139.40 88888.00 2009-11-21 23:07:00.625 325 12576.60 67.20 55139.43 88888.00 2009-11-21 23:07:00.750 325 12576.60 67.15 55139.43 88888.00 2009-11-21 23:07:00.875 325 12576.60 67.15 55139.43 88888.00 2009-11-21 23:07:01.000 325 12576.62 67.15 55139.45 88888.00 2009-11-21 23:07:01.125 325 12576.62 67.20 55139.47 88888.00 2009-11-21 23:07:01.250 325 12576.58 67.17 55139.47 88888.00 2009-11-21 23:07:01.375 325 12576.55 67.15 55139.45 88888.00 2009-11-21 23:07:01.500 325 12576.58 67.12 55139.43 88888.00 2009-11-21 23:07:01.625 325 12576.60 67.12 55139.45 88888.00 2009-11-21 23:07:01.750 325 12576.60 67.12 55139.45 88888.00 2009-11-21 23:07:01.875 325 12576.50 67.15 55139.45 88888.00 2009-11-21 23:07:02.000 325 12576.48 67.15 55139.45 88888.00 2009-11-21 23:07:02.125 325 12576.55 67.12 55139.47 88888.00 2009-11-21 23:07:02.250 325 12576.58 67.12 55139.47 88888.00 2009-11-21 23:07:02.375 325 12576.58 67.12 55139.50 88888.00 2009-11-21 23:07:02.500 325 12576.55 67.12 55139.47 88888.00 2009-11-21 23:07:02.625 325 12576.58 67.15 55139.47 88888.00 2009-11-21 23:07:02.750 325 12576.55 67.17 55139.50 88888.00 2009-11-21 23:07:02.875 325 12576.55 67.20 55139.53 88888.00 2009-11-21 23:07:03.000 325 12576.60 67.17 55139.47 88888.00 2009-11-21 23:07:03.125 325 12576.55 67.17 55139.47 88888.00 2009-11-21 23:07:03.250 325 12576.52 67.17 55139.50 88888.00 2009-11-21 23:07:03.375 325 12576.55 67.15 55139.47 88888.00 2009-11-21 23:07:03.500 325 12576.58 67.17 55139.47 88888.00 2009-11-21 23:07:03.625 325 12576.58 67.20 55139.47 88888.00 2009-11-21 23:07:03.750 325 12576.55 67.17 55139.50 88888.00 2009-11-21 23:07:03.875 325 12576.50 67.15 55139.47 88888.00 2009-11-21 23:07:04.000 325 12576.50 67.15 55139.50 88888.00 2009-11-21 23:07:04.125 325 12576.50 67.17 55139.53 88888.00 2009-11-21 23:07:04.250 325 12576.45 67.15 55139.50 88888.00 2009-11-21 23:07:04.375 325 12576.50 67.17 55139.50 88888.00 2009-11-21 23:07:04.500 325 12576.52 67.15 55139.50 88888.00 2009-11-21 23:07:04.625 325 12576.55 67.15 55139.53 88888.00 2009-11-21 23:07:04.750 325 12576.55 67.17 55139.53 88888.00 2009-11-21 23:07:04.875 325 12576.55 67.15 55139.53 88888.00 2009-11-21 23:07:05.000 325 12576.52 67.12 55139.53 88888.00 2009-11-21 23:07:05.125 325 12576.50 67.12 55139.50 88888.00 2009-11-21 23:07:05.250 325 12576.45 67.12 55139.53 88888.00 2009-11-21 23:07:05.375 325 12576.42 67.12 55139.50 88888.00 2009-11-21 23:07:05.500 325 12576.42 67.10 55139.50 88888.00 2009-11-21 23:07:05.625 325 12576.48 67.10 55139.50 88888.00 2009-11-21 23:07:05.750 325 12576.58 67.12 55139.55 88888.00 2009-11-21 23:07:05.875 325 12576.60 67.15 55139.60 88888.00 2009-11-21 23:07:06.000 325 12576.60 67.12 55139.55 88888.00 2009-11-21 23:07:06.125 325 12576.62 67.15 55139.57 88888.00 2009-11-21 23:07:06.250 325 12576.60 67.12 55139.57 88888.00 2009-11-21 23:07:06.375 325 12576.60 67.10 55139.55 88888.00 2009-11-21 23:07:06.500 325 12576.60 67.10 55139.55 88888.00 2009-11-21 23:07:06.625 325 12576.62 67.15 55139.57 88888.00 2009-11-21 23:07:06.750 325 12576.67 67.15 55139.57 88888.00 2009-11-21 23:07:06.875 325 12576.65 67.12 55139.57 88888.00 2009-11-21 23:07:07.000 325 12576.60 67.10 55139.57 88888.00 2009-11-21 23:07:07.125 325 12576.60 67.12 55139.57 88888.00 2009-11-21 23:07:07.250 325 12576.62 67.12 55139.55 88888.00 2009-11-21 23:07:07.375 325 12576.62 67.10 55139.55 88888.00 2009-11-21 23:07:07.500 325 12576.65 67.10 55139.57 88888.00 2009-11-21 23:07:07.625 325 12576.73 67.12 55139.60 88888.00 2009-11-21 23:07:07.750 325 12576.70 67.12 55139.62 88888.00 2009-11-21 23:07:07.875 325 12576.73 67.17 55139.60 88888.00 2009-11-21 23:07:08.000 325 12576.73 67.15 55139.60 88888.00 2009-11-21 23:07:08.125 325 12576.65 67.12 55139.57 88888.00 2009-11-21 23:07:08.250 325 12576.50 67.10 55139.55 88888.00 2009-11-21 23:07:08.375 325 12576.58 67.12 55139.55 88888.00 2009-11-21 23:07:08.500 325 12576.60 67.12 55139.57 88888.00 2009-11-21 23:07:08.625 325 12576.65 67.10 55139.57 88888.00 2009-11-21 23:07:08.750 325 12576.67 67.08 55139.57 88888.00 2009-11-21 23:07:08.875 325 12576.65 67.10 55139.60 88888.00 2009-11-21 23:07:09.000 325 12576.60 67.10 55139.57 88888.00 2009-11-21 23:07:09.125 325 12576.62 67.12 55139.57 88888.00 2009-11-21 23:07:09.250 325 12576.58 67.15 55139.62 88888.00 2009-11-21 23:07:09.375 325 12576.52 67.12 55139.62 88888.00 2009-11-21 23:07:09.500 325 12576.50 67.10 55139.60 88888.00 2009-11-21 23:07:09.625 325 12576.58 67.10 55139.62 88888.00 2009-11-21 23:07:09.750 325 12576.58 67.12 55139.62 88888.00 2009-11-21 23:07:09.875 325 12576.52 67.15 55139.60 88888.00 2009-11-21 23:07:10.000 325 12576.55 67.15 55139.60 88888.00 2009-11-21 23:07:10.125 325 12576.60 67.15 55139.62 88888.00 2009-11-21 23:07:10.250 325 12576.58 67.12 55139.62 88888.00 2009-11-21 23:07:10.375 325 12576.52 67.10 55139.60 88888.00 2009-11-21 23:07:10.500 325 12576.52 67.08 55139.60 88888.00 2009-11-21 23:07:10.625 325 12576.58 67.12 55139.62 88888.00 2009-11-21 23:07:10.750 325 12576.60 67.15 55139.65 88888.00 2009-11-21 23:07:10.875 325 12576.55 67.12 55139.62 88888.00 2009-11-21 23:07:11.000 325 12576.58 67.10 55139.60 88888.00 2009-11-21 23:07:11.125 325 12576.60 67.12 55139.60 88888.00 2009-11-21 23:07:11.250 325 12576.60 67.12 55139.62 88888.00 2009-11-21 23:07:11.375 325 12576.67 67.12 55139.60 88888.00 2009-11-21 23:07:11.500 325 12576.75 67.12 55139.60 88888.00 2009-11-21 23:07:11.625 325 12576.73 67.12 55139.62 88888.00 2009-11-21 23:07:11.750 325 12576.70 67.10 55139.62 88888.00 2009-11-21 23:07:11.875 325 12576.70 67.12 55139.62 88888.00 2009-11-21 23:07:12.000 325 12576.70 67.10 55139.65 88888.00 2009-11-21 23:07:12.125 325 12576.70 67.15 55139.65 88888.00 2009-11-21 23:07:12.250 325 12576.67 67.10 55139.65 88888.00 2009-11-21 23:07:12.375 325 12576.70 67.12 55139.62 88888.00 2009-11-21 23:07:12.500 325 12576.65 67.12 55139.62 88888.00 2009-11-21 23:07:12.625 325 12576.65 67.10 55139.60 88888.00 2009-11-21 23:07:12.750 325 12576.73 67.12 55139.62 88888.00 2009-11-21 23:07:12.875 325 12576.77 67.12 55139.62 88888.00 2009-11-21 23:07:13.000 325 12576.73 67.08 55139.60 88888.00 2009-11-21 23:07:13.125 325 12576.70 67.10 55139.60 88888.00 2009-11-21 23:07:13.250 325 12576.70 67.15 55139.65 88888.00 2009-11-21 23:07:13.375 325 12576.75 67.17 55139.65 88888.00 2009-11-21 23:07:13.500 325 12576.70 67.17 55139.65 88888.00 2009-11-21 23:07:13.625 325 12576.67 67.15 55139.65 88888.00 2009-11-21 23:07:13.750 325 12576.73 67.12 55139.62 88888.00 2009-11-21 23:07:13.875 325 12576.80 67.12 55139.62 88888.00 2009-11-21 23:07:14.000 325 12576.80 67.15 55139.60 88888.00 2009-11-21 23:07:14.125 325 12576.80 67.15 55139.62 88888.00 2009-11-21 23:07:14.250 325 12576.83 67.15 55139.65 88888.00 2009-11-21 23:07:14.375 325 12576.85 67.15 55139.68 88888.00 2009-11-21 23:07:14.500 325 12576.83 67.12 55139.65 88888.00 2009-11-21 23:07:14.625 325 12576.85 67.17 55139.68 88888.00 2009-11-21 23:07:14.750 325 12576.80 67.17 55139.65 88888.00 2009-11-21 23:07:14.875 325 12576.83 67.17 55139.65 88888.00 2009-11-21 23:07:15.000 325 12576.83 67.17 55139.68 88888.00 2009-11-21 23:07:15.125 325 12576.83 67.15 55139.68 88888.00 2009-11-21 23:07:15.250 325 12576.88 67.17 55139.70 88888.00 2009-11-21 23:07:15.375 325 12576.92 67.22 55139.68 88888.00 2009-11-21 23:07:15.500 325 12576.85 67.20 55139.68 88888.00 2009-11-21 23:07:15.625 325 12576.85 67.17 55139.70 88888.00 2009-11-21 23:07:15.750 325 12576.95 67.20 55139.70 88888.00 2009-11-21 23:07:15.875 325 12576.92 67.25 55139.72 88888.00 2009-11-21 23:07:16.000 325 12576.85 67.22 55139.70 88888.00 2009-11-21 23:07:16.125 325 12576.83 67.20 55139.72 88888.00 2009-11-21 23:07:16.250 325 12576.77 67.20 55139.70 88888.00 2009-11-21 23:07:16.375 325 12576.88 67.22 55139.70 88888.00 2009-11-21 23:07:16.500 325 12576.92 67.25 55139.70 88888.00 2009-11-21 23:07:16.625 325 12576.98 67.25 55139.68 88888.00 2009-11-21 23:07:16.750 325 12576.95 67.28 55139.70 88888.00 2009-11-21 23:07:16.875 325 12576.95 67.28 55139.70 88888.00 2009-11-21 23:07:17.000 325 12576.95 67.28 55139.68 88888.00 2009-11-21 23:07:17.125 325 12576.92 67.30 55139.68 88888.00 2009-11-21 23:07:17.250 325 12576.90 67.28 55139.70 88888.00 2009-11-21 23:07:17.375 325 12576.95 67.28 55139.70 88888.00 2009-11-21 23:07:17.500 325 12576.92 67.28 55139.70 88888.00 2009-11-21 23:07:17.625 325 12577.02 67.30 55139.72 88888.00 2009-11-21 23:07:17.750 325 12577.00 67.30 55139.75 88888.00 2009-11-21 23:07:17.875 325 12576.98 67.30 55139.78 88888.00 2009-11-21 23:07:18.000 325 12576.98 67.33 55139.75 88888.00 2009-11-21 23:07:18.125 325 12576.88 67.30 55139.75 88888.00 2009-11-21 23:07:18.250 325 12576.85 67.28 55139.75 88888.00 2009-11-21 23:07:18.375 325 12576.88 67.30 55139.72 88888.00 2009-11-21 23:07:18.500 325 12576.98 67.33 55139.75 88888.00 2009-11-21 23:07:18.625 325 12577.02 67.30 55139.72 88888.00 2009-11-21 23:07:18.750 325 12577.02 67.33 55139.72 88888.00 2009-11-21 23:07:18.875 325 12576.98 67.30 55139.75 88888.00 2009-11-21 23:07:19.000 325 12577.08 67.33 55139.75 88888.00 2009-11-21 23:07:19.125 325 12577.08 67.35 55139.75 88888.00 2009-11-21 23:07:19.250 325 12577.02 67.38 55139.75 88888.00 2009-11-21 23:07:19.375 325 12577.08 67.38 55139.75 88888.00 2009-11-21 23:07:19.500 325 12577.12 67.42 55139.72 88888.00 2009-11-21 23:07:19.625 325 12577.17 67.42 55139.72 88888.00 2009-11-21 23:07:19.750 325 12577.17 67.42 55139.72 88888.00 2009-11-21 23:07:19.875 325 12577.12 67.42 55139.72 88888.00 2009-11-21 23:07:20.000 325 12577.12 67.38 55139.72 88888.00 2009-11-21 23:07:20.125 325 12577.15 67.38 55139.75 88888.00 2009-11-21 23:07:20.250 325 12577.17 67.38 55139.78 88888.00 2009-11-21 23:07:20.375 325 12577.17 67.40 55139.78 88888.00 2009-11-21 23:07:20.500 325 12577.23 67.40 55139.80 88888.00 2009-11-21 23:07:20.625 325 12577.20 67.45 55139.78 88888.00 2009-11-21 23:07:20.750 325 12577.20 67.42 55139.75 88888.00 2009-11-21 23:07:20.875 325 12577.12 67.42 55139.75 88888.00 2009-11-21 23:07:21.000 325 12577.12 67.45 55139.75 88888.00 2009-11-21 23:07:21.125 325 12577.12 67.42 55139.80 88888.00 2009-11-21 23:07:21.250 325 12577.10 67.40 55139.78 88888.00 2009-11-21 23:07:21.375 325 12577.17 67.42 55139.78 88888.00 2009-11-21 23:07:21.500 325 12577.23 67.47 55139.78 88888.00 2009-11-21 23:07:21.625 325 12577.23 67.45 55139.78 88888.00 2009-11-21 23:07:21.750 325 12577.20 67.42 55139.75 88888.00 2009-11-21 23:07:21.875 325 12577.20 67.45 55139.78 88888.00 2009-11-21 23:07:22.000 325 12577.15 67.47 55139.78 88888.00 2009-11-21 23:07:22.125 325 12577.12 67.50 55139.78 88888.00 2009-11-21 23:07:22.250 325 12577.15 67.45 55139.75 88888.00 2009-11-21 23:07:22.375 325 12577.25 67.45 55139.78 88888.00 2009-11-21 23:07:22.500 325 12577.27 67.42 55139.78 88888.00 2009-11-21 23:07:22.625 325 12577.27 67.50 55139.80 88888.00 2009-11-21 23:07:22.750 325 12577.30 67.53 55139.78 88888.00 2009-11-21 23:07:22.875 325 12577.30 67.50 55139.78 88888.00 2009-11-21 23:07:23.000 325 12577.33 67.50 55139.75 88888.00 2009-11-21 23:07:23.125 325 12577.38 67.50 55139.75 88888.00 2009-11-21 23:07:23.250 325 12577.35 67.50 55139.80 88888.00 2009-11-21 23:07:23.375 325 12577.40 67.50 55139.80 88888.00 2009-11-21 23:07:23.500 325 12577.38 67.53 55139.80 88888.00 2009-11-21 23:07:23.625 325 12577.38 67.55 55139.82 88888.00 2009-11-21 23:07:23.750 325 12577.40 67.55 55139.80 88888.00 2009-11-21 23:07:23.875 325 12577.38 67.53 55139.80 88888.00 2009-11-21 23:07:24.000 325 12577.40 67.53 55139.78 88888.00 2009-11-21 23:07:24.125 325 12577.38 67.53 55139.78 88888.00 2009-11-21 23:07:24.250 325 12577.38 67.55 55139.80 88888.00 2009-11-21 23:07:24.375 325 12577.45 67.60 55139.80 88888.00 2009-11-21 23:07:24.500 325 12577.42 67.60 55139.80 88888.00 2009-11-21 23:07:24.625 325 12577.40 67.60 55139.80 88888.00 2009-11-21 23:07:24.750 325 12577.45 67.60 55139.80 88888.00 2009-11-21 23:07:24.875 325 12577.48 67.62 55139.80 88888.00 2009-11-21 23:07:25.000 325 12577.45 67.62 55139.78 88888.00 2009-11-21 23:07:25.125 325 12577.45 67.58 55139.80 88888.00 2009-11-21 23:07:25.250 325 12577.35 67.58 55139.80 88888.00 2009-11-21 23:07:25.375 325 12577.38 67.55 55139.78 88888.00 2009-11-21 23:07:25.500 325 12577.48 67.58 55139.75 88888.00 2009-11-21 23:07:25.625 325 12577.50 67.60 55139.78 88888.00 2009-11-21 23:07:25.750 325 12577.48 67.62 55139.82 88888.00 2009-11-21 23:07:25.875 325 12577.42 67.60 55139.80 88888.00 2009-11-21 23:07:26.000 325 12577.45 67.62 55139.80 88888.00 2009-11-21 23:07:26.125 325 12577.45 67.60 55139.80 88888.00 2009-11-21 23:07:26.250 325 12577.40 67.60 55139.80 88888.00 2009-11-21 23:07:26.375 325 12577.40 67.62 55139.82 88888.00 2009-11-21 23:07:26.500 325 12577.38 67.60 55139.85 88888.00 2009-11-21 23:07:26.625 325 12577.35 67.62 55139.85 88888.00 2009-11-21 23:07:26.750 325 12577.40 67.67 55139.82 88888.00 2009-11-21 23:07:26.875 325 12577.50 67.67 55139.85 88888.00 2009-11-21 23:07:27.000 325 12577.50 67.65 55139.85 88888.00 2009-11-21 23:07:27.125 325 12577.55 67.62 55139.88 88888.00 2009-11-21 23:07:27.250 325 12577.58 67.65 55139.90 88888.00 2009-11-21 23:07:27.375 325 12577.60 67.70 55139.90 88888.00 2009-11-21 23:07:27.500 325 12577.58 67.67 55139.90 88888.00 2009-11-21 23:07:27.625 325 12577.52 67.65 55139.90 88888.00 2009-11-21 23:07:27.750 325 12577.58 67.67 55139.93 88888.00 2009-11-21 23:07:27.875 325 12577.60 67.65 55139.93 88888.00 2009-11-21 23:07:28.000 325 12577.55 67.62 55139.90 88888.00 2009-11-21 23:07:28.125 325 12577.60 67.62 55139.90 88888.00 2009-11-21 23:07:28.250 325 12577.65 67.65 55139.93 88888.00 2009-11-21 23:07:28.375 325 12577.67 67.67 55139.93 88888.00 2009-11-21 23:07:28.500 325 12577.62 67.65 55139.88 88888.00 2009-11-21 23:07:28.625 325 12577.58 67.62 55139.88 88888.00 2009-11-21 23:07:28.750 325 12577.58 67.62 55139.88 88888.00 2009-11-21 23:07:28.875 325 12577.55 67.67 55139.90 88888.00 2009-11-21 23:07:29.000 325 12577.55 67.67 55139.88 88888.00 2009-11-21 23:07:29.125 325 12577.58 67.67 55139.88 88888.00 2009-11-21 23:07:29.250 325 12577.60 67.67 55139.90 88888.00 2009-11-21 23:07:29.375 325 12577.67 67.67 55139.90 88888.00 2009-11-21 23:07:29.500 325 12577.62 67.65 55139.85 88888.00 2009-11-21 23:07:29.625 325 12577.58 67.67 55139.88 88888.00 2009-11-21 23:07:29.750 325 12577.58 67.67 55139.88 88888.00 2009-11-21 23:07:29.875 325 12577.60 67.65 55139.88 88888.00 2009-11-21 23:07:30.000 325 12577.65 67.65 55139.90 88888.00 2009-11-21 23:07:30.125 325 12577.70 67.70 55139.93 88888.00 2009-11-21 23:07:30.250 325 12577.70 67.67 55139.95 88888.00 2009-11-21 23:07:30.375 325 12577.65 67.70 55139.97 88888.00 2009-11-21 23:07:30.500 325 12577.65 67.65 55139.97 88888.00 2009-11-21 23:07:30.625 325 12577.70 67.70 55139.95 88888.00 2009-11-21 23:07:30.750 325 12577.70 67.70 55139.95 88888.00 2009-11-21 23:07:30.875 325 12577.67 67.65 55139.95 88888.00 2009-11-21 23:07:31.000 325 12577.70 67.62 55139.93 88888.00 2009-11-21 23:07:31.125 325 12577.67 67.62 55139.95 88888.00 2009-11-21 23:07:31.250 325 12577.70 67.65 55139.97 88888.00 2009-11-21 23:07:31.375 325 12577.73 67.65 55139.95 88888.00 2009-11-21 23:07:31.500 325 12577.80 67.65 55139.90 88888.00 2009-11-21 23:07:31.625 325 12577.88 67.65 55139.93 88888.00 2009-11-21 23:07:31.750 325 12577.85 67.65 55139.95 88888.00 2009-11-21 23:07:31.875 325 12577.85 67.62 55139.97 88888.00 2009-11-21 23:07:32.000 325 12577.85 67.62 55139.95 88888.00 2009-11-21 23:07:32.125 325 12577.83 67.62 55139.97 88888.00 2009-11-21 23:07:32.250 325 12577.75 67.58 55139.95 88888.00 2009-11-21 23:07:32.375 325 12577.77 67.60 55139.95 88888.00 2009-11-21 23:07:32.500 325 12577.75 67.60 55139.95 88888.00 2009-11-21 23:07:32.625 325 12577.75 67.58 55139.95 88888.00 2009-11-21 23:07:32.750 325 12577.75 67.60 55139.95 88888.00 2009-11-21 23:07:32.875 325 12577.77 67.58 55139.97 88888.00 2009-11-21 23:07:33.000 325 12577.80 67.55 55139.95 88888.00 2009-11-21 23:07:33.125 325 12577.83 67.60 55139.97 88888.00 2009-11-21 23:07:33.250 325 12577.85 67.60 55140.00 88888.00 2009-11-21 23:07:33.375 325 12577.90 67.58 55140.00 88888.00 2009-11-21 23:07:33.500 325 12577.90 67.53 55139.97 88888.00 2009-11-21 23:07:33.625 325 12577.85 67.53 55139.97 88888.00 2009-11-21 23:07:33.750 325 12577.88 67.53 55140.00 88888.00 2009-11-21 23:07:33.875 325 12577.85 67.53 55140.00 88888.00 2009-11-21 23:07:34.000 325 12577.85 67.53 55139.97 88888.00 2009-11-21 23:07:34.125 325 12577.90 67.50 55140.00 88888.00 2009-11-21 23:07:34.250 325 12577.88 67.50 55140.00 88888.00 2009-11-21 23:07:34.375 325 12577.77 67.47 55140.00 88888.00 2009-11-21 23:07:34.500 325 12577.75 67.47 55139.97 88888.00 2009-11-21 23:07:34.625 325 12577.77 67.50 55139.97 88888.00 2009-11-21 23:07:34.750 325 12577.77 67.50 55140.00 88888.00 2009-11-21 23:07:34.875 325 12577.88 67.47 55140.03 88888.00 2009-11-21 23:07:35.000 325 12577.88 67.45 55140.00 88888.00 2009-11-21 23:07:35.125 325 12577.90 67.47 55140.00 88888.00 2009-11-21 23:07:35.250 325 12577.88 67.45 55140.00 88888.00 2009-11-21 23:07:35.375 325 12577.90 67.45 55140.03 88888.00 2009-11-21 23:07:35.500 325 12577.90 67.45 55140.07 88888.00 2009-11-21 23:07:35.625 325 12577.83 67.40 55140.05 88888.00 2009-11-21 23:07:35.750 325 12577.88 67.38 55140.05 88888.00 2009-11-21 23:07:35.875 325 12577.90 67.38 55140.05 88888.00 2009-11-21 23:07:36.000 325 12577.90 67.40 55140.05 88888.00 2009-11-21 23:07:36.125 325 12577.90 67.38 55140.05 88888.00 2009-11-21 23:07:36.250 325 12577.85 67.42 55140.07 88888.00 2009-11-21 23:07:36.375 325 12577.83 67.42 55140.07 88888.00 2009-11-21 23:07:36.500 325 12577.88 67.35 55140.05 88888.00 2009-11-21 23:07:36.625 325 12577.90 67.35 55140.07 88888.00 2009-11-21 23:07:36.750 325 12577.95 67.38 55140.12 88888.00 2009-11-21 23:07:36.875 325 12577.98 67.38 55140.12 88888.00 2009-11-21 23:07:37.000 325 12577.98 67.35 55140.07 88888.00 2009-11-21 23:07:37.125 325 12577.85 67.33 55140.07 88888.00 2009-11-21 23:07:37.250 325 12577.83 67.28 55140.05 88888.00 2009-11-21 23:07:37.375 325 12577.88 67.30 55140.07 88888.00 2009-11-21 23:07:37.500 325 12577.83 67.30 55140.10 88888.00 2009-11-21 23:07:37.625 325 12577.88 67.35 55140.10 88888.00 2009-11-21 23:07:37.750 325 12577.92 67.33 55140.12 88888.00 2009-11-21 23:07:37.875 325 12577.92 67.30 55140.12 88888.00 2009-11-21 23:07:38.000 325 12577.90 67.28 55140.10 88888.00 2009-11-21 23:07:38.125 325 12577.85 67.28 55140.10 88888.00 2009-11-21 23:07:38.250 325 12577.80 67.22 55140.12 88888.00 2009-11-21 23:07:38.375 325 12577.95 67.28 55140.12 88888.00 2009-11-21 23:07:38.500 325 12578.00 67.22 55140.10 88888.00 2009-11-21 23:07:38.625 325 12577.98 67.22 55140.07 88888.00 2009-11-21 23:07:38.750 325 12577.92 67.25 55140.10 88888.00 2009-11-21 23:07:38.875 325 12577.95 67.20 55140.10 88888.00 2009-11-21 23:07:39.000 325 12577.98 67.20 55140.10 88888.00 2009-11-21 23:07:39.125 325 12577.98 67.20 55140.10 88888.00 2009-11-21 23:07:39.250 325 12577.95 67.17 55140.12 88888.00 2009-11-21 23:07:39.375 325 12577.98 67.20 55140.12 88888.00 2009-11-21 23:07:39.500 325 12577.90 67.22 55140.10 88888.00 2009-11-21 23:07:39.625 325 12577.83 67.22 55140.10 88888.00 2009-11-21 23:07:39.750 325 12577.90 67.20 55140.07 88888.00 2009-11-21 23:07:39.875 325 12577.88 67.17 55140.12 88888.00 2009-11-21 23:07:40.000 325 12577.85 67.17 55140.12 88888.00 2009-11-21 23:07:40.125 325 12577.88 67.17 55140.15 88888.00 2009-11-21 23:07:40.250 325 12577.83 67.15 55140.12 88888.00 2009-11-21 23:07:40.375 325 12577.80 67.17 55140.15 88888.00 2009-11-21 23:07:40.500 325 12577.85 67.17 55140.18 88888.00 2009-11-21 23:07:40.625 325 12577.92 67.17 55140.18 88888.00 2009-11-21 23:07:40.750 325 12577.92 67.17 55140.18 88888.00 2009-11-21 23:07:40.875 325 12577.95 67.15 55140.18 88888.00 2009-11-21 23:07:41.000 325 12577.90 67.17 55140.20 88888.00 2009-11-21 23:07:41.125 325 12577.85 67.17 55140.18 88888.00 2009-11-21 23:07:41.250 325 12577.85 67.15 55140.18 88888.00 2009-11-21 23:07:41.375 325 12577.85 67.15 55140.15 88888.00 2009-11-21 23:07:41.500 325 12577.80 67.15 55140.20 88888.00 2009-11-21 23:07:41.625 325 12577.83 67.17 55140.20 88888.00 2009-11-21 23:07:41.750 325 12577.85 67.17 55140.22 88888.00 2009-11-21 23:07:41.875 325 12577.88 67.15 55140.22 88888.00 2009-11-21 23:07:42.000 325 12577.98 67.15 55140.22 88888.00 2009-11-21 23:07:42.125 325 12577.90 67.15 55140.20 88888.00 2009-11-21 23:07:42.250 325 12577.83 67.15 55140.22 88888.00 2009-11-21 23:07:42.375 325 12577.83 67.15 55140.22 88888.00 2009-11-21 23:07:42.500 325 12577.83 67.15 55140.22 88888.00 2009-11-21 23:07:42.625 325 12577.83 67.12 55140.22 88888.00 2009-11-21 23:07:42.750 325 12577.85 67.15 55140.22 88888.00 2009-11-21 23:07:42.875 325 12577.90 67.17 55140.25 88888.00 2009-11-21 23:07:43.000 325 12577.88 67.20 55140.25 88888.00 2009-11-21 23:07:43.125 325 12577.85 67.17 55140.25 88888.00 2009-11-21 23:07:43.250 325 12577.85 67.15 55140.28 88888.00 2009-11-21 23:07:43.375 325 12577.88 67.17 55140.28 88888.00 2009-11-21 23:07:43.500 325 12577.85 67.15 55140.25 88888.00 2009-11-21 23:07:43.625 325 12577.88 67.12 55140.22 88888.00 2009-11-21 23:07:43.750 325 12577.88 67.15 55140.25 88888.00 2009-11-21 23:07:43.875 325 12577.88 67.15 55140.28 88888.00 2009-11-21 23:07:44.000 325 12577.90 67.17 55140.25 88888.00 2009-11-21 23:07:44.125 325 12577.95 67.20 55140.25 88888.00 2009-11-21 23:07:44.250 325 12577.80 67.17 55140.28 88888.00 2009-11-21 23:07:44.375 325 12577.83 67.20 55140.28 88888.00 2009-11-21 23:07:44.500 325 12577.88 67.20 55140.28 88888.00 2009-11-21 23:07:44.625 325 12577.92 67.20 55140.28 88888.00 2009-11-21 23:07:44.750 325 12577.88 67.17 55140.25 88888.00 2009-11-21 23:07:44.875 325 12577.85 67.20 55140.28 88888.00 2009-11-21 23:07:45.000 325 12577.88 67.20 55140.28 88888.00 2009-11-21 23:07:45.125 325 12577.92 67.17 55140.28 88888.00 2009-11-21 23:07:45.250 325 12577.98 67.20 55140.32 88888.00 2009-11-21 23:07:45.375 325 12578.00 67.22 55140.30 88888.00 2009-11-21 23:07:45.500 325 12578.00 67.22 55140.28 88888.00 2009-11-21 23:07:45.625 325 12578.02 67.25 55140.30 88888.00 2009-11-21 23:07:45.750 325 12578.05 67.28 55140.32 88888.00 2009-11-21 23:07:45.875 325 12578.05 67.28 55140.32 88888.00 2009-11-21 23:07:46.000 325 12578.05 67.25 55140.32 88888.00 2009-11-21 23:07:46.125 325 12578.05 67.22 55140.25 88888.00 2009-11-21 23:07:46.250 325 12578.05 67.28 55140.32 88888.00 2009-11-21 23:07:46.375 325 12578.05 67.30 55140.35 88888.00 2009-11-21 23:07:46.500 325 12577.98 67.33 55140.35 88888.00 2009-11-21 23:07:46.625 325 12577.98 67.30 55140.35 88888.00 2009-11-21 23:07:46.750 325 12577.95 67.30 55140.35 88888.00 2009-11-21 23:07:46.875 325 12577.98 67.30 55140.35 88888.00 2009-11-21 23:07:47.000 325 12578.00 67.33 55140.35 88888.00 2009-11-21 23:07:47.125 325 12578.00 67.33 55140.35 88888.00 2009-11-21 23:07:47.250 325 12578.02 67.35 55140.35 88888.00 2009-11-21 23:07:47.375 325 12578.10 67.33 55140.35 88888.00 2009-11-21 23:07:47.500 325 12578.10 67.33 55140.35 88888.00 2009-11-21 23:07:47.625 325 12578.12 67.35 55140.35 88888.00 2009-11-21 23:07:47.750 325 12578.15 67.35 55140.32 88888.00 2009-11-21 23:07:47.875 325 12578.10 67.33 55140.30 88888.00 2009-11-21 23:07:48.000 325 12578.08 67.35 55140.30 88888.00 2009-11-21 23:07:48.125 325 12578.08 67.38 55140.35 88888.00 2009-11-21 23:07:48.250 325 12578.12 67.40 55140.38 88888.00 2009-11-21 23:07:48.375 325 12578.20 67.42 55140.38 88888.00 2009-11-21 23:07:48.500 325 12578.20 67.40 55140.38 88888.00 2009-11-21 23:07:48.625 325 12578.20 67.40 55140.38 88888.00 2009-11-21 23:07:48.750 325 12578.15 67.40 55140.38 88888.00 2009-11-21 23:07:48.875 325 12578.23 67.40 55140.35 88888.00 2009-11-21 23:07:49.000 325 12578.25 67.40 55140.32 88888.00 2009-11-21 23:07:49.125 325 12578.25 67.42 55140.35 88888.00 2009-11-21 23:07:49.250 325 12578.23 67.45 55140.32 88888.00 2009-11-21 23:07:49.375 325 12578.23 67.42 55140.32 88888.00 2009-11-21 23:07:49.500 325 12578.23 67.42 55140.35 88888.00 2009-11-21 23:07:49.625 325 12578.27 67.47 55140.38 88888.00 2009-11-21 23:07:49.750 325 12578.30 67.50 55140.38 88888.00 2009-11-21 23:07:49.875 325 12578.23 67.45 55140.32 88888.00 2009-11-21 23:07:50.000 325 12578.23 67.45 55140.32 88888.00 2009-11-21 23:07:50.125 325 12578.27 67.47 55140.35 88888.00 2009-11-21 23:07:50.250 325 12578.25 67.53 55140.35 88888.00 2009-11-21 23:07:50.375 325 12578.30 67.50 55140.35 88888.00 2009-11-21 23:07:50.500 325 12578.27 67.47 55140.35 88888.00 2009-11-21 23:07:50.625 325 12578.27 67.53 55140.38 88888.00 2009-11-21 23:07:50.750 325 12578.30 67.53 55140.35 88888.00 2009-11-21 23:07:50.875 325 12578.25 67.50 55140.32 88888.00 2009-11-21 23:07:51.000 325 12578.23 67.50 55140.32 88888.00 2009-11-21 23:07:51.125 325 12578.25 67.53 55140.38 88888.00 2009-11-21 23:07:51.250 325 12578.20 67.55 55140.38 88888.00 2009-11-21 23:07:51.375 325 12578.30 67.58 55140.35 88888.00 2009-11-21 23:07:51.500 325 12578.33 67.55 55140.35 88888.00 2009-11-21 23:07:51.625 325 12578.30 67.58 55140.35 88888.00 2009-11-21 23:07:51.750 325 12578.30 67.58 55140.40 88888.00 2009-11-21 23:07:51.875 325 12578.33 67.58 55140.40 88888.00 2009-11-21 23:07:52.000 325 12578.35 67.58 55140.40 88888.00 2009-11-21 23:07:52.125 325 12578.40 67.58 55140.40 88888.00 2009-11-21 23:07:52.250 325 12578.40 67.58 55140.40 88888.00 2009-11-21 23:07:52.375 325 12578.38 67.60 55140.40 88888.00 2009-11-21 23:07:52.500 325 12578.40 67.60 55140.38 88888.00 2009-11-21 23:07:52.625 325 12578.48 67.62 55140.40 88888.00 2009-11-21 23:07:52.750 325 12578.50 67.65 55140.40 88888.00 2009-11-21 23:07:52.875 325 12578.40 67.62 55140.40 88888.00 2009-11-21 23:07:53.000 325 12578.42 67.60 55140.38 88888.00 2009-11-21 23:07:53.125 325 12578.50 67.60 55140.40 88888.00 2009-11-21 23:07:53.250 325 12578.48 67.65 55140.40 88888.00 2009-11-21 23:07:53.375 325 12578.45 67.62 55140.38 88888.00 2009-11-21 23:07:53.500 325 12578.42 67.62 55140.40 88888.00 2009-11-21 23:07:53.625 325 12578.52 67.65 55140.40 88888.00 2009-11-21 23:07:53.750 325 12578.58 67.67 55140.43 88888.00 2009-11-21 23:07:53.875 325 12578.55 67.65 55140.43 88888.00 2009-11-21 23:07:54.000 325 12578.58 67.65 55140.43 88888.00 2009-11-21 23:07:54.125 325 12578.67 67.65 55140.45 88888.00 2009-11-21 23:07:54.250 325 12578.60 67.65 55140.43 88888.00 2009-11-21 23:07:54.375 325 12578.58 67.65 55140.43 88888.00 2009-11-21 23:07:54.500 325 12578.60 67.65 55140.40 88888.00 2009-11-21 23:07:54.625 325 12578.65 67.67 55140.40 88888.00 2009-11-21 23:07:54.750 325 12578.67 67.67 55140.40 88888.00 2009-11-21 23:07:54.875 325 12578.67 67.67 55140.43 88888.00 2009-11-21 23:07:55.000 325 12578.67 67.70 55140.43 88888.00 2009-11-21 23:07:55.125 325 12578.60 67.70 55140.43 88888.00 2009-11-21 23:07:55.250 325 12578.62 67.72 55140.45 88888.00 2009-11-21 23:07:55.375 325 12578.67 67.72 55140.45 88888.00 2009-11-21 23:07:55.500 325 12578.65 67.72 55140.43 88888.00 2009-11-21 23:07:55.625 325 12578.65 67.70 55140.43 88888.00 2009-11-21 23:07:55.750 325 12578.62 67.72 55140.43 88888.00 2009-11-21 23:07:55.875 325 12578.70 67.72 55140.40 88888.00 2009-11-21 23:07:56.000 325 12578.77 67.67 55140.38 88888.00 2009-11-21 23:07:56.125 325 12578.75 67.67 55140.40 88888.00 2009-11-21 23:07:56.250 325 12578.65 67.70 55140.45 88888.00 2009-11-21 23:07:56.375 325 12578.73 67.72 55140.45 88888.00 2009-11-21 23:07:56.500 325 12578.75 67.70 55140.43 88888.00 2009-11-21 23:07:56.625 325 12578.75 67.72 55140.45 88888.00 2009-11-21 23:07:56.750 325 12578.73 67.72 55140.45 88888.00 2009-11-21 23:07:56.875 325 12578.67 67.70 55140.45 88888.00 2009-11-21 23:07:57.000 325 12578.67 67.70 55140.43 88888.00 2009-11-21 23:07:57.125 325 12578.67 67.72 55140.43 88888.00 2009-11-21 23:07:57.250 325 12578.67 67.75 55140.45 88888.00 2009-11-21 23:07:57.375 325 12578.70 67.75 55140.45 88888.00 2009-11-21 23:07:57.500 325 12578.73 67.75 55140.45 88888.00 2009-11-21 23:07:57.625 325 12578.75 67.78 55140.45 88888.00 2009-11-21 23:07:57.750 325 12578.75 67.75 55140.43 88888.00 2009-11-21 23:07:57.875 325 12578.75 67.80 55140.43 88888.00 2009-11-21 23:07:58.000 325 12578.77 67.78 55140.43 88888.00 2009-11-21 23:07:58.125 325 12578.83 67.75 55140.43 88888.00 2009-11-21 23:07:58.250 325 12578.83 67.72 55140.43 88888.00 2009-11-21 23:07:58.375 325 12578.83 67.75 55140.45 88888.00 2009-11-21 23:07:58.500 325 12578.80 67.80 55140.47 88888.00 2009-11-21 23:07:58.625 325 12578.83 67.75 55140.50 88888.00 2009-11-21 23:07:58.750 325 12578.85 67.78 55140.50 88888.00 2009-11-21 23:07:58.875 325 12578.88 67.78 55140.50 88888.00 2009-11-21 23:07:59.000 325 12578.90 67.75 55140.47 88888.00 2009-11-21 23:07:59.125 325 12578.90 67.75 55140.45 88888.00 2009-11-21 23:07:59.250 325 12578.88 67.70 55140.47 88888.00 2009-11-21 23:07:59.375 325 12578.90 67.72 55140.47 88888.00 2009-11-21 23:07:59.500 325 12578.90 67.75 55140.47 88888.00 2009-11-21 23:07:59.625 325 12578.95 67.78 55140.50 88888.00 2009-11-21 23:07:59.750 325 12578.95 67.80 55140.50 88888.00 2009-11-21 23:07:59.875 325 12579.02 67.80 55140.50 88888.00 2009-11-21 23:08:00.000 325 12579.08 67.80 55140.50 88888.00 2009-11-21 23:08:00.125 325 12579.02 67.78 55140.53 88888.00 2009-11-21 23:08:00.250 325 12579.05 67.75 55140.53 88888.00 2009-11-21 23:08:00.375 325 12579.15 67.75 55140.53 88888.00 2009-11-21 23:08:00.500 325 12579.12 67.75 55140.50 88888.00 2009-11-21 23:08:00.625 325 12579.12 67.78 55140.53 88888.00 2009-11-21 23:08:00.750 325 12579.15 67.78 55140.53 88888.00 2009-11-21 23:08:00.875 325 12579.15 67.80 55140.53 88888.00 2009-11-21 23:08:01.000 325 12579.15 67.75 55140.50 88888.00 2009-11-21 23:08:01.125 325 12579.15 67.70 55140.53 88888.00 2009-11-21 23:08:01.250 325 12579.10 67.70 55140.47 88888.00 2009-11-21 23:08:01.375 325 12579.15 67.75 55140.53 88888.00 2009-11-21 23:08:01.500 325 12579.17 67.72 55140.53 88888.00 2009-11-21 23:08:01.625 325 12579.15 67.75 55140.53 88888.00 2009-11-21 23:08:01.750 325 12579.15 67.75 55140.53 88888.00 2009-11-21 23:08:01.875 325 12579.12 67.75 55140.53 88888.00 2009-11-21 23:08:02.000 325 12579.12 67.75 55140.53 88888.00 2009-11-21 23:08:02.125 325 12579.10 67.75 55140.55 88888.00 2009-11-21 23:08:02.250 325 12579.02 67.75 55140.57 88888.00 2009-11-21 23:08:02.375 325 12579.05 67.75 55140.57 88888.00 2009-11-21 23:08:02.500 325 12579.05 67.75 55140.55 88888.00 2009-11-21 23:08:02.625 325 12579.05 67.75 55140.55 88888.00 2009-11-21 23:08:02.750 325 12579.15 67.75 55140.55 88888.00 2009-11-21 23:08:02.875 325 12579.20 67.72 55140.57 88888.00 2009-11-21 23:08:03.000 325 12579.20 67.72 55140.55 88888.00 2009-11-21 23:08:03.125 325 12579.20 67.72 55140.55 88888.00 2009-11-21 23:08:03.250 325 12579.17 67.72 55140.57 88888.00 2009-11-21 23:08:03.375 325 12579.23 67.75 55140.55 88888.00 2009-11-21 23:08:03.500 325 12579.23 67.67 55140.55 88888.00 2009-11-21 23:08:03.625 325 12579.20 67.67 55140.55 88888.00 2009-11-21 23:08:03.750 325 12579.17 67.70 55140.55 88888.00 2009-11-21 23:08:03.875 325 12579.12 67.70 55140.55 88888.00 2009-11-21 23:08:04.000 325 12579.15 67.70 55140.60 88888.00 2009-11-21 23:08:04.125 325 12579.17 67.70 55140.57 88888.00 2009-11-21 23:08:04.250 325 12579.20 67.67 55140.55 88888.00 2009-11-21 23:08:04.375 325 12579.25 67.67 55140.55 88888.00 2009-11-21 23:08:04.500 325 12579.27 67.67 55140.53 88888.00 2009-11-21 23:08:04.625 325 12579.38 67.70 55140.57 88888.00 2009-11-21 23:08:04.750 325 12579.40 67.67 55140.55 88888.00 2009-11-21 23:08:04.875 325 12579.35 67.65 55140.55 88888.00 2009-11-21 23:08:05.000 325 12579.40 67.65 55140.55 88888.00 2009-11-21 23:08:05.125 325 12579.45 67.65 55140.57 88888.00 2009-11-21 23:08:05.250 325 12579.42 67.62 55140.57 88888.00 2009-11-21 23:08:05.375 325 12579.42 67.62 55140.57 88888.00 2009-11-21 23:08:05.500 325 12579.35 67.65 55140.55 88888.00 2009-11-21 23:08:05.625 325 12579.38 67.62 55140.57 88888.00 2009-11-21 23:08:05.750 325 12579.33 67.65 55140.60 88888.00 2009-11-21 23:08:05.875 325 12579.33 67.65 55140.62 88888.00 2009-11-21 23:08:06.000 325 12579.33 67.65 55140.62 88888.00 2009-11-21 23:08:06.125 325 12579.33 67.60 55140.60 88888.00 2009-11-21 23:08:06.250 325 12579.27 67.55 55140.57 88888.00 2009-11-21 23:08:06.375 325 12579.33 67.58 55140.57 88888.00 2009-11-21 23:08:06.500 325 12579.42 67.60 55140.57 88888.00 2009-11-21 23:08:06.625 325 12579.42 67.62 55140.60 88888.00 2009-11-21 23:08:06.750 325 12579.42 67.62 55140.62 88888.00 2009-11-21 23:08:06.875 325 12579.42 67.60 55140.62 88888.00 2009-11-21 23:08:07.000 325 12579.40 67.58 55140.62 88888.00 2009-11-21 23:08:07.125 325 12579.35 67.60 55140.68 88888.00 2009-11-21 23:08:07.250 325 12579.33 67.60 55140.62 88888.00 2009-11-21 23:08:07.375 325 12579.40 67.58 55140.62 88888.00 2009-11-21 23:08:07.500 325 12579.42 67.58 55140.62 88888.00 2009-11-21 23:08:07.625 325 12579.42 67.58 55140.68 88888.00 2009-11-21 23:08:07.750 325 12579.42 67.60 55140.68 88888.00 2009-11-21 23:08:07.875 325 12579.42 67.58 55140.68 88888.00 2009-11-21 23:08:08.000 325 12579.40 67.53 55140.65 88888.00 2009-11-21 23:08:08.125 325 12579.38 67.53 55140.68 88888.00 2009-11-21 23:08:08.250 325 12579.35 67.53 55140.68 88888.00 2009-11-21 23:08:08.375 325 12579.40 67.53 55140.68 88888.00 2009-11-21 23:08:08.500 325 12579.45 67.55 55140.65 88888.00 2009-11-21 23:08:08.625 325 12579.50 67.58 55140.68 88888.00 2009-11-21 23:08:08.750 325 12579.48 67.58 55140.68 88888.00 2009-11-21 23:08:08.875 325 12579.42 67.55 55140.72 88888.00 2009-11-21 23:08:09.000 325 12579.42 67.53 55140.68 88888.00 2009-11-21 23:08:09.125 325 12579.50 67.53 55140.68 88888.00 2009-11-21 23:08:09.250 325 12579.48 67.55 55140.70 88888.00 2009-11-21 23:08:09.375 325 12579.45 67.53 55140.70 88888.00 2009-11-21 23:08:09.500 325 12579.42 67.50 55140.68 88888.00 2009-11-21 23:08:09.625 325 12579.52 67.53 55140.70 88888.00 2009-11-21 23:08:09.750 325 12579.55 67.53 55140.70 88888.00 2009-11-21 23:08:09.875 325 12579.55 67.53 55140.75 88888.00 2009-11-21 23:08:10.000 325 12579.55 67.53 55140.78 88888.00 2009-11-21 23:08:10.125 325 12579.50 67.53 55140.75 88888.00 2009-11-21 23:08:10.250 325 12579.55 67.53 55140.72 88888.00 2009-11-21 23:08:10.375 325 12579.58 67.55 55140.72 88888.00 2009-11-21 23:08:10.500 325 12579.50 67.53 55140.70 88888.00 2009-11-21 23:08:10.625 325 12579.55 67.50 55140.72 88888.00 2009-11-21 23:08:10.750 325 12579.60 67.53 55140.72 88888.00 2009-11-21 23:08:10.875 325 12579.58 67.53 55140.72 88888.00 2009-11-21 23:08:11.000 325 12579.55 67.50 55140.75 88888.00 2009-11-21 23:08:11.125 325 12579.55 67.50 55140.78 88888.00 2009-11-21 23:08:11.250 325 12579.52 67.45 55140.78 88888.00 2009-11-21 23:08:11.375 325 12579.58 67.45 55140.72 88888.00 2009-11-21 23:08:11.500 325 12579.58 67.45 55140.75 88888.00 2009-11-21 23:08:11.625 325 12579.58 67.47 55140.75 88888.00 2009-11-21 23:08:11.750 325 12579.58 67.47 55140.75 88888.00 2009-11-21 23:08:11.875 325 12579.52 67.50 55140.75 88888.00 2009-11-21 23:08:12.000 325 12579.50 67.50 55140.78 88888.00 2009-11-21 23:08:12.125 325 12579.58 67.50 55140.75 88888.00 2009-11-21 23:08:12.250 325 12579.55 67.47 55140.80 88888.00 2009-11-21 23:08:12.375 325 12579.55 67.47 55140.82 88888.00 2009-11-21 23:08:12.500 325 12579.58 67.50 55140.82 88888.00 2009-11-21 23:08:12.625 325 12579.60 67.50 55140.80 88888.00 2009-11-21 23:08:12.750 325 12579.55 67.47 55140.80 88888.00 2009-11-21 23:08:12.875 325 12579.52 67.47 55140.80 88888.00 2009-11-21 23:08:13.000 325 12579.60 67.50 55140.80 88888.00 2009-11-21 23:08:13.125 325 12579.58 67.50 55140.78 88888.00 2009-11-21 23:08:13.250 325 12579.48 67.47 55140.78 88888.00 2009-11-21 23:08:13.375 325 12579.58 67.47 55140.80 88888.00 2009-11-21 23:08:13.500 325 12579.60 67.50 55140.80 88888.00 2009-11-21 23:08:13.625 325 12579.60 67.50 55140.80 88888.00 2009-11-21 23:08:13.750 325 12579.58 67.50 55140.80 88888.00 2009-11-21 23:08:13.875 325 12579.55 67.47 55140.80 88888.00 2009-11-21 23:08:14.000 325 12579.60 67.50 55140.82 88888.00 2009-11-21 23:08:14.125 325 12579.65 67.53 55140.82 88888.00 2009-11-21 23:08:14.250 325 12579.65 67.53 55140.85 88888.00 2009-11-21 23:08:14.375 325 12579.65 67.50 55140.85 88888.00 2009-11-21 23:08:14.500 325 12579.65 67.50 55140.80 88888.00 2009-11-21 23:08:14.625 325 12579.62 67.47 55140.82 88888.00 2009-11-21 23:08:14.750 325 12579.70 67.47 55140.82 88888.00 2009-11-21 23:08:14.875 325 12579.67 67.47 55140.82 88888.00 2009-11-21 23:08:15.000 325 12579.62 67.47 55140.80 88888.00 2009-11-21 23:08:15.125 325 12579.65 67.47 55140.82 88888.00 2009-11-21 23:08:15.250 325 12579.65 67.50 55140.85 88888.00 2009-11-21 23:08:15.375 325 12579.70 67.53 55140.85 88888.00 2009-11-21 23:08:15.500 325 12579.70 67.55 55140.82 88888.00 2009-11-21 23:08:15.625 325 12579.73 67.53 55140.82 88888.00 2009-11-21 23:08:15.750 325 12579.70 67.53 55140.82 88888.00 2009-11-21 23:08:15.875 325 12579.73 67.50 55140.80 88888.00 2009-11-21 23:08:16.000 325 12579.75 67.50 55140.82 88888.00 2009-11-21 23:08:16.125 325 12579.77 67.50 55140.85 88888.00 2009-11-21 23:08:16.250 325 12579.70 67.53 55140.88 88888.00 2009-11-21 23:08:16.375 325 12579.70 67.53 55140.85 88888.00 2009-11-21 23:08:16.500 325 12579.77 67.55 55140.85 88888.00 2009-11-21 23:08:16.625 325 12579.77 67.53 55140.85 88888.00 2009-11-21 23:08:16.750 325 12579.73 67.53 55140.85 88888.00 2009-11-21 23:08:16.875 325 12579.77 67.55 55140.88 88888.00 2009-11-21 23:08:17.000 325 12579.77 67.55 55140.90 88888.00 2009-11-21 23:08:17.125 325 12579.75 67.55 55140.88 88888.00 2009-11-21 23:08:17.250 325 12579.80 67.58 55140.85 88888.00 2009-11-21 23:08:17.375 325 12579.83 67.58 55140.88 88888.00 2009-11-21 23:08:17.500 325 12579.75 67.55 55140.82 88888.00 2009-11-21 23:08:17.625 325 12579.73 67.55 55140.85 88888.00 2009-11-21 23:08:17.750 325 12579.73 67.58 55140.85 88888.00 2009-11-21 23:08:17.875 325 12579.67 67.58 55140.85 88888.00 2009-11-21 23:08:18.000 325 12579.75 67.62 55140.85 88888.00 2009-11-21 23:08:18.125 325 12579.75 67.60 55140.85 88888.00 2009-11-21 23:08:18.250 325 12579.67 67.60 55140.88 88888.00 2009-11-21 23:08:18.375 325 12579.73 67.60 55140.90 88888.00 2009-11-21 23:08:18.500 325 12579.75 67.62 55140.95 88888.00 2009-11-21 23:08:18.625 325 12579.80 67.62 55140.93 88888.00 2009-11-21 23:08:18.750 325 12579.83 67.67 55140.90 88888.00 2009-11-21 23:08:18.875 325 12579.83 67.65 55140.93 88888.00 2009-11-21 23:08:19.000 325 12579.77 67.65 55140.90 88888.00 2009-11-21 23:08:19.125 325 12579.83 67.65 55140.93 88888.00 2009-11-21 23:08:19.250 325 12579.83 67.62 55140.90 88888.00 2009-11-21 23:08:19.375 325 12579.88 67.62 55140.93 88888.00 2009-11-21 23:08:19.500 325 12579.85 67.65 55140.93 88888.00 2009-11-21 23:08:19.625 325 12579.88 67.65 55140.93 88888.00 2009-11-21 23:08:19.750 325 12579.92 67.62 55140.90 88888.00 2009-11-21 23:08:19.875 325 12579.95 67.65 55140.95 88888.00 2009-11-21 23:08:20.000 325 12579.92 67.67 55140.97 88888.00 2009-11-21 23:08:20.125 325 12579.90 67.65 55140.97 88888.00 2009-11-21 23:08:20.250 325 12579.90 67.65 55140.97 88888.00 2009-11-21 23:08:20.375 325 12579.95 67.67 55140.97 88888.00 2009-11-21 23:08:20.500 325 12579.95 67.70 55140.95 88888.00 2009-11-21 23:08:20.625 325 12579.95 67.67 55140.95 88888.00 2009-11-21 23:08:20.750 325 12579.98 67.67 55140.93 88888.00 2009-11-21 23:08:20.875 325 12580.00 67.72 55140.97 88888.00 2009-11-21 23:08:21.000 325 12580.10 67.72 55140.95 88888.00 2009-11-21 23:08:21.125 325 12580.05 67.72 55140.95 88888.00 2009-11-21 23:08:21.250 325 12580.00 67.70 55140.95 88888.00 2009-11-21 23:08:21.375 325 12580.08 67.75 55140.97 88888.00 2009-11-21 23:08:21.500 325 12580.08 67.78 55140.97 88888.00 2009-11-21 23:08:21.625 325 12580.10 67.80 55140.97 88888.00 2009-11-21 23:08:21.750 325 12580.02 67.75 55140.97 88888.00 2009-11-21 23:08:21.875 325 12580.00 67.72 55140.95 88888.00 2009-11-21 23:08:22.000 325 12580.05 67.75 55140.95 88888.00 2009-11-21 23:08:22.125 325 12580.10 67.78 55140.95 88888.00 2009-11-21 23:08:22.250 325 12580.08 67.75 55140.93 88888.00 2009-11-21 23:08:22.375 325 12580.05 67.72 55140.95 88888.00 2009-11-21 23:08:22.500 325 12580.02 67.75 55140.97 88888.00 2009-11-21 23:08:22.625 325 12580.02 67.80 55141.00 88888.00 2009-11-21 23:08:22.750 325 12580.08 67.80 55140.95 88888.00 2009-11-21 23:08:22.875 325 12580.12 67.78 55140.95 88888.00 2009-11-21 23:08:23.000 325 12580.12 67.83 55140.95 88888.00 2009-11-21 23:08:23.125 325 12580.05 67.83 55140.97 88888.00 2009-11-21 23:08:23.250 325 12579.98 67.80 55140.97 88888.00 2009-11-21 23:08:23.375 325 12580.05 67.80 55140.97 88888.00 2009-11-21 23:08:23.500 325 12580.10 67.80 55140.97 88888.00 2009-11-21 23:08:23.625 325 12580.17 67.83 55141.00 88888.00 2009-11-21 23:08:23.750 325 12580.17 67.85 55141.00 88888.00 2009-11-21 23:08:23.875 325 12580.10 67.85 55141.00 88888.00 2009-11-21 23:08:24.000 325 12580.10 67.85 55141.00 88888.00 2009-11-21 23:08:24.125 325 12580.17 67.85 55141.00 88888.00 2009-11-21 23:08:24.250 325 12580.15 67.83 55141.00 88888.00 2009-11-21 23:08:24.375 325 12580.17 67.85 55140.97 88888.00 2009-11-21 23:08:24.500 325 12580.23 67.85 55140.97 88888.00 2009-11-21 23:08:24.625 325 12580.23 67.85 55141.00 88888.00 2009-11-21 23:08:24.750 325 12580.20 67.85 55141.00 88888.00 2009-11-21 23:08:24.875 325 12580.23 67.85 55141.05 88888.00 2009-11-21 23:08:25.000 325 12580.27 67.85 55141.05 88888.00 2009-11-21 23:08:25.125 325 12580.30 67.88 55141.05 88888.00 2009-11-21 23:08:25.250 325 12580.27 67.85 55141.07 88888.00 2009-11-21 23:08:25.375 325 12580.27 67.88 55141.07 88888.00 2009-11-21 23:08:25.500 325 12580.30 67.85 55141.05 88888.00 2009-11-21 23:08:25.625 325 12580.30 67.88 55141.05 88888.00 2009-11-21 23:08:25.750 325 12580.30 67.90 55141.05 88888.00 2009-11-21 23:08:25.875 325 12580.27 67.88 55141.05 88888.00 2009-11-21 23:08:26.000 325 12580.33 67.83 55141.03 88888.00 2009-11-21 23:08:26.125 325 12580.33 67.83 55141.03 88888.00 2009-11-21 23:08:26.250 325 12580.30 67.88 55141.07 88888.00 2009-11-21 23:08:26.375 325 12580.38 67.92 55141.07 88888.00 2009-11-21 23:08:26.500 325 12580.40 67.90 55141.03 88888.00 2009-11-21 23:08:26.625 325 12580.38 67.90 55141.05 88888.00 2009-11-21 23:08:26.750 325 12580.42 67.88 55141.07 88888.00 2009-11-21 23:08:26.875 325 12580.38 67.88 55141.05 88888.00 2009-11-21 23:08:27.000 325 12580.38 67.85 55141.05 88888.00 2009-11-21 23:08:27.125 325 12580.40 67.85 55141.05 88888.00 2009-11-21 23:08:27.250 325 12580.35 67.85 55141.07 88888.00 2009-11-21 23:08:27.375 325 12580.40 67.85 55141.07 88888.00 2009-11-21 23:08:27.500 325 12580.42 67.88 55141.07 88888.00 2009-11-21 23:08:27.625 325 12580.42 67.92 55141.10 88888.00 2009-11-21 23:08:27.750 325 12580.38 67.88 55141.10 88888.00 2009-11-21 23:08:27.875 325 12580.42 67.85 55141.10 88888.00 2009-11-21 23:08:28.000 325 12580.52 67.88 55141.10 88888.00 2009-11-21 23:08:28.125 325 12580.50 67.85 55141.10 88888.00 2009-11-21 23:08:28.250 325 12580.45 67.83 55141.10 88888.00 2009-11-21 23:08:28.375 325 12580.40 67.88 55141.10 88888.00 2009-11-21 23:08:28.500 325 12580.42 67.88 55141.10 88888.00 2009-11-21 23:08:28.625 325 12580.45 67.88 55141.07 88888.00 2009-11-21 23:08:28.750 325 12580.50 67.88 55141.07 88888.00 2009-11-21 23:08:28.875 325 12580.50 67.85 55141.10 88888.00 2009-11-21 23:08:29.000 325 12580.50 67.85 55141.07 88888.00 2009-11-21 23:08:29.125 325 12580.50 67.88 55141.15 88888.00 2009-11-21 23:08:29.250 325 12580.50 67.85 55141.18 88888.00 2009-11-21 23:08:29.375 325 12580.55 67.85 55141.15 88888.00 2009-11-21 23:08:29.500 325 12580.60 67.83 55141.15 88888.00 2009-11-21 23:08:29.625 325 12580.65 67.83 55141.15 88888.00 2009-11-21 23:08:29.750 325 12580.58 67.80 55141.18 88888.00 2009-11-21 23:08:29.875 325 12580.52 67.83 55141.18 88888.00 2009-11-21 23:08:30.000 325 12580.52 67.80 55141.15 88888.00 2009-11-21 23:08:30.125 325 12580.58 67.80 55141.15 88888.00 2009-11-21 23:08:30.250 325 12580.58 67.78 55141.20 88888.00 2009-11-21 23:08:30.375 325 12580.58 67.78 55141.15 88888.00 2009-11-21 23:08:30.500 325 12580.52 67.78 55141.18 88888.00 2009-11-21 23:08:30.625 325 12580.55 67.80 55141.20 88888.00 2009-11-21 23:08:30.750 325 12580.58 67.83 55141.20 88888.00 2009-11-21 23:08:30.875 325 12580.60 67.83 55141.20 88888.00 2009-11-21 23:08:31.000 325 12580.62 67.80 55141.15 88888.00 2009-11-21 23:08:31.125 325 12580.65 67.78 55141.20 88888.00 2009-11-21 23:08:31.250 325 12580.60 67.78 55141.22 88888.00 2009-11-21 23:08:31.375 325 12580.60 67.80 55141.22 88888.00 2009-11-21 23:08:31.500 325 12580.62 67.78 55141.22 88888.00 2009-11-21 23:08:31.625 325 12580.70 67.78 55141.25 88888.00 2009-11-21 23:08:31.750 325 12580.70 67.78 55141.25 88888.00 2009-11-21 23:08:31.875 325 12580.70 67.78 55141.22 88888.00 2009-11-21 23:08:32.000 325 12580.80 67.75 55141.25 88888.00 2009-11-21 23:08:32.125 325 12580.80 67.75 55141.30 88888.00 2009-11-21 23:08:32.250 325 12580.65 67.72 55141.28 88888.00 2009-11-21 23:08:32.375 325 12580.67 67.75 55141.28 88888.00 2009-11-21 23:08:32.500 325 12580.73 67.72 55141.25 88888.00 2009-11-21 23:08:32.625 325 12580.73 67.70 55141.22 88888.00 2009-11-21 23:08:32.750 325 12580.75 67.70 55141.25 88888.00 2009-11-21 23:08:32.875 325 12580.77 67.70 55141.25 88888.00 2009-11-21 23:08:33.000 325 12580.75 67.72 55141.28 88888.00 2009-11-21 23:08:33.125 325 12580.73 67.67 55141.30 88888.00 2009-11-21 23:08:33.250 325 12580.75 67.67 55141.28 88888.00 2009-11-21 23:08:33.375 325 12580.77 67.65 55141.25 88888.00 2009-11-21 23:08:33.500 325 12580.75 67.65 55141.25 88888.00 2009-11-21 23:08:33.625 325 12580.80 67.70 55141.30 88888.00 2009-11-21 23:08:33.750 325 12580.88 67.67 55141.28 88888.00 2009-11-21 23:08:33.875 325 12580.90 67.65 55141.28 88888.00 2009-11-21 23:08:34.000 325 12580.90 67.65 55141.30 88888.00 2009-11-21 23:08:34.125 325 12580.90 67.62 55141.30 88888.00 2009-11-21 23:08:34.250 325 12580.80 67.58 55141.28 88888.00 2009-11-21 23:08:34.375 325 12580.77 67.60 55141.28 88888.00 2009-11-21 23:08:34.500 325 12580.75 67.62 55141.30 88888.00 2009-11-21 23:08:34.625 325 12580.77 67.62 55141.30 88888.00 2009-11-21 23:08:34.750 325 12580.77 67.60 55141.32 88888.00 2009-11-21 23:08:34.875 325 12580.77 67.58 55141.32 88888.00 2009-11-21 23:08:35.000 325 12580.80 67.60 55141.32 88888.00 2009-11-21 23:08:35.125 325 12580.77 67.55 55141.32 88888.00 2009-11-21 23:08:35.250 325 12580.80 67.55 55141.38 88888.00 2009-11-21 23:08:35.375 325 12580.80 67.55 55141.35 88888.00 2009-11-21 23:08:35.500 325 12580.77 67.53 55141.32 88888.00 2009-11-21 23:08:35.625 325 12580.80 67.53 55141.35 88888.00 2009-11-21 23:08:35.750 325 12580.80 67.53 55141.38 88888.00 2009-11-21 23:08:35.875 325 12580.75 67.55 55141.40 88888.00 2009-11-21 23:08:36.000 325 12580.75 67.55 55141.38 88888.00 2009-11-21 23:08:36.125 325 12580.77 67.50 55141.40 88888.00 2009-11-21 23:08:36.250 325 12580.77 67.53 55141.43 88888.00 2009-11-21 23:08:36.375 325 12580.83 67.55 55141.40 88888.00 2009-11-21 23:08:36.500 325 12580.80 67.53 55141.38 88888.00 2009-11-21 23:08:36.625 325 12580.70 67.47 55141.40 88888.00 2009-11-21 23:08:36.750 325 12580.70 67.45 55141.43 88888.00 2009-11-21 23:08:36.875 325 12580.75 67.45 55141.43 88888.00 2009-11-21 23:08:37.000 325 12580.80 67.42 55141.45 88888.00 2009-11-21 23:08:37.125 325 12580.85 67.42 55141.45 88888.00 2009-11-21 23:08:37.250 325 12580.83 67.42 55141.43 88888.00 2009-11-21 23:08:37.375 325 12580.83 67.42 55141.45 88888.00 2009-11-21 23:08:37.500 325 12580.85 67.45 55141.45 88888.00 2009-11-21 23:08:37.625 325 12580.88 67.40 55141.45 88888.00 2009-11-21 23:08:37.750 325 12580.85 67.40 55141.43 88888.00 2009-11-21 23:08:37.875 325 12580.80 67.40 55141.45 88888.00 2009-11-21 23:08:38.000 325 12580.85 67.42 55141.47 88888.00 2009-11-21 23:08:38.125 325 12580.83 67.42 55141.47 88888.00 2009-11-21 23:08:38.250 325 12580.80 67.38 55141.50 88888.00 2009-11-21 23:08:38.375 325 12580.77 67.35 55141.47 88888.00 2009-11-21 23:08:38.500 325 12580.83 67.38 55141.50 88888.00 2009-11-21 23:08:38.625 325 12580.88 67.38 55141.47 88888.00 2009-11-21 23:08:38.750 325 12580.85 67.40 55141.50 88888.00 2009-11-21 23:08:38.875 325 12580.83 67.38 55141.47 88888.00 2009-11-21 23:08:39.000 325 12580.80 67.35 55141.47 88888.00 2009-11-21 23:08:39.125 325 12580.83 67.35 55141.50 88888.00 2009-11-21 23:08:39.250 325 12580.80 67.33 55141.50 88888.00 2009-11-21 23:08:39.375 325 12580.88 67.33 55141.53 88888.00 2009-11-21 23:08:39.500 325 12580.90 67.38 55141.53 88888.00 2009-11-21 23:08:39.625 325 12580.90 67.35 55141.50 88888.00 2009-11-21 23:08:39.750 325 12580.88 67.30 55141.53 88888.00 2009-11-21 23:08:39.875 325 12580.88 67.30 55141.55 88888.00 2009-11-21 23:08:40.000 325 12580.80 67.30 55141.53 88888.00 2009-11-21 23:08:40.125 325 12580.83 67.35 55141.55 88888.00 2009-11-21 23:08:40.250 325 12580.83 67.35 55141.57 88888.00 2009-11-21 23:08:40.375 325 12580.88 67.30 55141.55 88888.00 2009-11-21 23:08:40.500 325 12580.90 67.30 55141.57 88888.00 2009-11-21 23:08:40.625 325 12580.88 67.33 55141.57 88888.00 2009-11-21 23:08:40.750 325 12580.95 67.33 55141.57 88888.00 2009-11-21 23:08:40.875 325 12580.95 67.33 55141.55 88888.00 2009-11-21 23:08:41.000 325 12580.98 67.30 55141.57 88888.00 2009-11-21 23:08:41.125 325 12581.00 67.28 55141.57 88888.00 2009-11-21 23:08:41.250 325 12580.98 67.28 55141.60 88888.00 2009-11-21 23:08:41.375 325 12580.98 67.28 55141.60 88888.00 2009-11-21 23:08:41.500 325 12580.95 67.25 55141.57 88888.00 2009-11-21 23:08:41.625 325 12580.92 67.28 55141.57 88888.00 2009-11-21 23:08:41.750 325 12580.98 67.25 55141.57 88888.00 2009-11-21 23:08:41.875 325 12581.02 67.25 55141.57 88888.00 2009-11-21 23:08:42.000 325 12580.95 67.25 55141.60 88888.00 2009-11-21 23:08:42.125 325 12580.90 67.22 55141.60 88888.00 2009-11-21 23:08:42.250 325 12580.90 67.25 55141.62 88888.00 2009-11-21 23:08:42.375 325 12580.95 67.28 55141.62 88888.00 2009-11-21 23:08:42.500 325 12580.98 67.30 55141.60 88888.00 2009-11-21 23:08:42.625 325 12581.00 67.30 55141.60 88888.00 2009-11-21 23:08:42.750 325 12580.98 67.25 55141.57 88888.00 2009-11-21 23:08:42.875 325 12581.00 67.22 55141.60 88888.00 2009-11-21 23:08:43.000 325 12581.02 67.22 55141.60 88888.00 2009-11-21 23:08:43.125 325 12581.08 67.25 55141.62 88888.00 2009-11-21 23:08:43.250 325 12581.00 67.20 55141.60 88888.00 2009-11-21 23:08:43.375 325 12581.02 67.22 55141.60 88888.00 2009-11-21 23:08:43.500 325 12581.02 67.22 55141.62 88888.00 2009-11-21 23:08:43.625 325 12580.95 67.25 55141.65 88888.00 2009-11-21 23:08:43.750 325 12580.88 67.25 55141.65 88888.00 2009-11-21 23:08:43.875 325 12580.85 67.20 55141.62 88888.00 2009-11-21 23:08:44.000 325 12580.85 67.20 55141.62 88888.00 2009-11-21 23:08:44.125 325 12580.88 67.20 55141.62 88888.00 2009-11-21 23:08:44.250 325 12580.95 67.20 55141.62 88888.00 2009-11-21 23:08:44.375 325 12581.00 67.17 55141.60 88888.00 2009-11-21 23:08:44.500 325 12581.00 67.20 55141.62 88888.00 2009-11-21 23:08:44.625 325 12581.02 67.22 55141.65 88888.00 2009-11-21 23:08:44.750 325 12581.05 67.22 55141.65 88888.00 2009-11-21 23:08:44.875 325 12581.02 67.22 55141.62 88888.00 2009-11-21 23:08:45.000 325 12581.00 67.22 55141.65 88888.00 2009-11-21 23:08:45.125 325 12581.00 67.22 55141.65 88888.00 2009-11-21 23:08:45.250 325 12580.95 67.22 55141.68 88888.00 2009-11-21 23:08:45.375 325 12581.00 67.22 55141.68 88888.00 2009-11-21 23:08:45.500 325 12581.02 67.22 55141.70 88888.00 2009-11-21 23:08:45.625 325 12581.02 67.25 55141.68 88888.00 2009-11-21 23:08:45.750 325 12581.08 67.22 55141.70 88888.00 2009-11-21 23:08:45.875 325 12581.00 67.25 55141.72 88888.00 2009-11-21 23:08:46.000 325 12580.98 67.25 55141.72 88888.00 2009-11-21 23:08:46.125 325 12581.05 67.25 55141.72 88888.00 2009-11-21 23:08:46.250 325 12581.12 67.25 55141.75 88888.00 2009-11-21 23:08:46.375 325 12581.12 67.28 55141.72 88888.00 2009-11-21 23:08:46.500 325 12581.00 67.30 55141.78 88888.00 2009-11-21 23:08:46.625 325 12581.00 67.28 55141.75 88888.00 2009-11-21 23:08:46.750 325 12581.02 67.22 55141.70 88888.00 2009-11-21 23:08:46.875 325 12581.10 67.25 55141.70 88888.00 2009-11-21 23:08:47.000 325 12581.10 67.28 55141.72 88888.00 2009-11-21 23:08:47.125 325 12581.12 67.28 55141.72 88888.00 2009-11-21 23:08:47.250 325 12581.12 67.28 55141.75 88888.00 2009-11-21 23:08:47.375 325 12581.15 67.30 55141.72 88888.00 2009-11-21 23:08:47.500 325 12581.10 67.28 55141.72 88888.00 2009-11-21 23:08:47.625 325 12581.08 67.28 55141.72 88888.00 2009-11-21 23:08:47.750 325 12581.10 67.25 55141.75 88888.00 2009-11-21 23:08:47.875 325 12581.15 67.28 55141.78 88888.00 2009-11-21 23:08:48.000 325 12581.17 67.28 55141.78 88888.00 2009-11-21 23:08:48.125 325 12581.12 67.28 55141.80 88888.00 2009-11-21 23:08:48.250 325 12581.08 67.28 55141.82 88888.00 2009-11-21 23:08:48.375 325 12581.12 67.28 55141.75 88888.00 2009-11-21 23:08:48.500 325 12581.12 67.30 55141.80 88888.00 2009-11-21 23:08:48.625 325 12581.12 67.33 55141.80 88888.00 2009-11-21 23:08:48.750 325 12581.10 67.28 55141.80 88888.00 2009-11-21 23:08:48.875 325 12581.08 67.25 55141.78 88888.00 2009-11-21 23:08:49.000 325 12581.10 67.28 55141.78 88888.00 2009-11-21 23:08:49.125 325 12581.12 67.28 55141.75 88888.00 2009-11-21 23:08:49.250 325 12581.17 67.30 55141.75 88888.00 2009-11-21 23:08:49.375 325 12581.27 67.35 55141.78 88888.00 2009-11-21 23:08:49.500 325 12581.33 67.35 55141.80 88888.00 2009-11-21 23:08:49.625 325 12581.33 67.38 55141.78 88888.00 2009-11-21 23:08:49.750 325 12581.30 67.35 55141.80 88888.00 2009-11-21 23:08:49.875 325 12581.25 67.35 55141.80 88888.00 2009-11-21 23:08:50.000 325 12581.17 67.38 55141.80 88888.00 2009-11-21 23:08:50.125 325 12581.15 67.35 55141.78 88888.00 2009-11-21 23:08:50.250 325 12581.15 67.35 55141.82 88888.00 2009-11-21 23:08:50.375 325 12581.17 67.38 55141.85 88888.00 2009-11-21 23:08:50.500 325 12581.23 67.38 55141.85 88888.00 2009-11-21 23:08:50.625 325 12581.33 67.40 55141.80 88888.00 2009-11-21 23:08:50.750 325 12581.38 67.40 55141.82 88888.00 2009-11-21 23:08:50.875 325 12581.30 67.38 55141.82 88888.00 2009-11-21 23:08:51.000 325 12581.30 67.38 55141.82 88888.00 2009-11-21 23:08:51.125 325 12581.33 67.40 55141.82 88888.00 2009-11-21 23:08:51.250 325 12581.33 67.40 55141.85 88888.00 2009-11-21 23:08:51.375 325 12581.35 67.42 55141.80 88888.00 2009-11-21 23:08:51.500 325 12581.33 67.42 55141.80 88888.00 2009-11-21 23:08:51.625 325 12581.42 67.42 55141.80 88888.00 2009-11-21 23:08:51.750 325 12581.42 67.42 55141.80 88888.00 2009-11-21 23:08:51.875 325 12581.38 67.45 55141.85 88888.00 2009-11-21 23:08:52.000 325 12581.40 67.50 55141.85 88888.00 2009-11-21 23:08:52.125 325 12581.35 67.47 55141.85 88888.00 2009-11-21 23:08:52.250 325 12581.30 67.45 55141.88 88888.00 2009-11-21 23:08:52.375 325 12581.35 67.47 55141.85 88888.00 2009-11-21 23:08:52.500 325 12581.40 67.47 55141.85 88888.00 2009-11-21 23:08:52.625 325 12581.48 67.47 55141.85 88888.00 2009-11-21 23:08:52.750 325 12581.48 67.45 55141.85 88888.00 2009-11-21 23:08:52.875 325 12581.42 67.50 55141.82 88888.00 2009-11-21 23:08:53.000 325 12581.40 67.53 55141.85 88888.00 2009-11-21 23:08:53.125 325 12581.42 67.53 55141.88 88888.00 2009-11-21 23:08:53.250 325 12581.45 67.47 55141.85 88888.00 2009-11-21 23:08:53.375 325 12581.55 67.53 55141.88 88888.00 2009-11-21 23:08:53.500 325 12581.52 67.55 55141.88 88888.00 2009-11-21 23:08:53.625 325 12581.55 67.55 55141.85 88888.00 2009-11-21 23:08:53.750 325 12581.52 67.53 55141.88 88888.00 2009-11-21 23:08:53.875 325 12581.50 67.50 55141.88 88888.00 2009-11-21 23:08:54.000 325 12581.50 67.53 55141.85 88888.00 2009-11-21 23:08:54.125 325 12581.48 67.55 55141.90 88888.00 2009-11-21 23:08:54.250 325 12581.40 67.53 55141.85 88888.00 2009-11-21 23:08:54.375 325 12581.45 67.55 55141.88 88888.00 2009-11-21 23:08:54.500 325 12581.50 67.50 55141.85 88888.00 2009-11-21 23:08:54.625 325 12581.52 67.50 55141.90 88888.00 2009-11-21 23:08:54.750 325 12581.52 67.58 55141.90 88888.00 2009-11-21 23:08:54.875 325 12581.50 67.58 55141.88 88888.00 2009-11-21 23:08:55.000 325 12581.52 67.58 55141.90 88888.00 2009-11-21 23:08:55.125 325 12581.55 67.58 55141.88 88888.00 2009-11-21 23:08:55.250 325 12581.52 67.58 55141.88 88888.00 2009-11-21 23:08:55.375 325 12581.60 67.58 55141.90 88888.00 2009-11-21 23:08:55.500 325 12581.55 67.60 55141.90 88888.00 2009-11-21 23:08:55.625 325 12581.52 67.62 55141.93 88888.00 2009-11-21 23:08:55.750 325 12581.58 67.65 55141.93 88888.00 2009-11-21 23:08:55.875 325 12581.55 67.62 55141.90 88888.00 2009-11-21 23:08:56.000 325 12581.52 67.62 55141.88 88888.00 2009-11-21 23:08:56.125 325 12581.55 67.65 55141.90 88888.00 2009-11-21 23:08:56.250 325 12581.55 67.65 55141.93 88888.00 2009-11-21 23:08:56.375 325 12581.60 67.67 55141.93 88888.00 2009-11-21 23:08:56.500 325 12581.58 67.70 55141.90 88888.00 2009-11-21 23:08:56.625 325 12581.60 67.67 55141.90 88888.00 2009-11-21 23:08:56.750 325 12581.67 67.67 55141.90 88888.00 2009-11-21 23:08:56.875 325 12581.67 67.70 55141.93 88888.00 2009-11-21 23:08:57.000 325 12581.65 67.72 55141.90 88888.00 2009-11-21 23:08:57.125 325 12581.65 67.72 55141.95 88888.00 2009-11-21 23:08:57.250 325 12581.65 67.65 55141.95 88888.00 2009-11-21 23:08:57.375 325 12581.70 67.70 55141.93 88888.00 2009-11-21 23:08:57.500 325 12581.70 67.70 55141.93 88888.00 2009-11-21 23:08:57.625 325 12581.67 67.70 55141.93 88888.00 2009-11-21 23:08:57.750 325 12581.65 67.70 55141.93 88888.00 2009-11-21 23:08:57.875 325 12581.62 67.72 55141.95 88888.00 2009-11-21 23:08:58.000 325 12581.62 67.75 55141.93 88888.00 2009-11-21 23:08:58.125 325 12581.62 67.72 55141.93 88888.00 2009-11-21 23:08:58.250 325 12581.65 67.75 55141.93 88888.00 2009-11-21 23:08:58.375 325 12581.70 67.80 55141.95 88888.00 2009-11-21 23:08:58.500 325 12581.77 67.80 55141.97 88888.00 2009-11-21 23:08:58.625 325 12581.75 67.75 55141.95 88888.00 2009-11-21 23:08:58.750 325 12581.75 67.75 55141.97 88888.00 2009-11-21 23:08:58.875 325 12581.77 67.78 55141.97 88888.00 2009-11-21 23:08:59.000 325 12581.83 67.78 55141.95 88888.00 2009-11-21 23:08:59.125 325 12581.73 67.78 55141.97 88888.00 2009-11-21 23:08:59.250 325 12581.62 67.78 55141.97 88888.00 2009-11-21 23:08:59.375 325 12581.70 67.80 55141.97 88888.00 2009-11-21 23:08:59.500 325 12581.75 67.80 55141.97 88888.00 2009-11-21 23:08:59.625 325 12581.77 67.78 55141.97 88888.00 2009-11-21 23:08:59.750 325 12581.75 67.80 55142.00 88888.00 2009-11-21 23:08:59.875 325 12581.77 67.80 55142.00 88888.00 2009-11-21 23:09:00.000 325 12581.80 67.78 55142.00 88888.00 2009-11-21 23:09:00.125 325 12581.83 67.83 55142.00 88888.00 2009-11-21 23:09:00.250 325 12581.73 67.83 55141.97 88888.00 2009-11-21 23:09:00.375 325 12581.75 67.83 55142.00 88888.00 2009-11-21 23:09:00.500 325 12581.73 67.85 55142.00 88888.00 2009-11-21 23:09:00.625 325 12581.75 67.85 55141.97 88888.00 2009-11-21 23:09:00.750 325 12581.83 67.85 55141.97 88888.00 2009-11-21 23:09:00.875 325 12581.85 67.85 55141.95 88888.00 2009-11-21 23:09:01.000 325 12581.85 67.85 55141.97 88888.00 2009-11-21 23:09:01.125 325 12581.88 67.83 55141.97 88888.00 2009-11-21 23:09:01.250 325 12581.88 67.85 55141.97 88888.00 2009-11-21 23:09:01.375 325 12581.95 67.88 55141.97 88888.00 2009-11-21 23:09:01.500 325 12581.98 67.90 55142.00 88888.00 2009-11-21 23:09:01.625 325 12581.95 67.88 55142.03 88888.00 2009-11-21 23:09:01.750 325 12581.90 67.88 55142.00 88888.00 2009-11-21 23:09:01.875 325 12581.90 67.90 55141.97 88888.00 2009-11-21 23:09:02.000 325 12581.92 67.90 55141.97 88888.00 2009-11-21 23:09:02.125 325 12581.90 67.92 55142.03 88888.00 2009-11-21 23:09:02.250 325 12581.85 67.90 55142.03 88888.00 2009-11-21 23:09:02.375 325 12581.92 67.90 55142.00 88888.00 2009-11-21 23:09:02.500 325 12581.95 67.92 55142.03 88888.00 2009-11-21 23:09:02.625 325 12581.92 67.90 55142.03 88888.00 2009-11-21 23:09:02.750 325 12581.95 67.92 55142.05 88888.00 2009-11-21 23:09:02.875 325 12582.00 67.92 55142.05 88888.00 2009-11-21 23:09:03.000 325 12581.98 67.90 55142.05 88888.00 2009-11-21 23:09:03.125 325 12581.95 67.92 55142.03 88888.00 2009-11-21 23:09:03.250 325 12581.88 67.90 55142.05 88888.00 2009-11-21 23:09:03.375 325 12581.92 67.92 55142.07 88888.00 2009-11-21 23:09:03.500 325 12581.90 67.92 55142.10 88888.00 2009-11-21 23:09:03.625 325 12581.90 67.95 55142.10 88888.00 2009-11-21 23:09:03.750 325 12581.92 67.92 55142.10 88888.00 2009-11-21 23:09:03.875 325 12581.92 67.92 55142.12 88888.00 2009-11-21 23:09:04.000 325 12581.90 67.95 55142.10 88888.00 2009-11-21 23:09:04.125 325 12581.95 67.97 55142.07 88888.00 2009-11-21 23:09:04.250 325 12581.95 67.92 55142.05 88888.00 2009-11-21 23:09:04.375 325 12581.95 67.95 55142.05 88888.00 2009-11-21 23:09:04.500 325 12581.92 67.97 55142.07 88888.00 2009-11-21 23:09:04.625 325 12581.95 67.95 55142.03 88888.00 2009-11-21 23:09:04.750 325 12581.95 67.95 55142.07 88888.00 2009-11-21 23:09:04.875 325 12581.95 67.97 55142.10 88888.00 2009-11-21 23:09:05.000 325 12581.92 67.95 55142.10 88888.00 2009-11-21 23:09:05.125 325 12581.92 67.92 55142.07 88888.00 2009-11-21 23:09:05.250 325 12581.92 67.92 55142.10 88888.00 2009-11-21 23:09:05.375 325 12581.98 67.90 55142.07 88888.00 2009-11-21 23:09:05.500 325 12581.98 67.92 55142.07 88888.00 2009-11-21 23:09:05.625 325 12581.95 67.95 55142.10 88888.00 2009-11-21 23:09:05.750 325 12581.95 67.97 55142.12 88888.00 2009-11-21 23:09:05.875 325 12582.00 67.97 55142.12 88888.00 2009-11-21 23:09:06.000 325 12582.00 67.97 55142.12 88888.00 2009-11-21 23:09:06.125 325 12581.98 67.97 55142.15 88888.00 2009-11-21 23:09:06.250 325 12582.00 67.95 55142.12 88888.00 2009-11-21 23:09:06.375 325 12582.02 67.97 55142.12 88888.00 2009-11-21 23:09:06.500 325 12582.02 67.97 55142.15 88888.00 2009-11-21 23:09:06.625 325 12582.05 67.95 55142.20 88888.00 2009-11-21 23:09:06.750 325 12582.12 67.97 55142.18 88888.00 2009-11-21 23:09:06.875 325 12582.05 67.97 55142.18 88888.00 2009-11-21 23:09:07.000 325 12582.10 68.00 55142.20 88888.00 2009-11-21 23:09:07.125 325 12582.12 67.97 55142.20 88888.00 2009-11-21 23:09:07.250 325 12582.05 67.97 55142.20 88888.00 2009-11-21 23:09:07.375 325 12582.00 67.95 55142.18 88888.00 2009-11-21 23:09:07.500 325 12582.00 67.92 55142.20 88888.00 2009-11-21 23:09:07.625 325 12582.08 67.95 55142.22 88888.00 2009-11-21 23:09:07.750 325 12582.08 67.97 55142.22 88888.00 2009-11-21 23:09:07.875 325 12581.98 67.97 55142.20 88888.00 2009-11-21 23:09:08.000 325 12581.98 67.97 55142.20 88888.00 2009-11-21 23:09:08.125 325 12582.00 67.97 55142.22 88888.00 2009-11-21 23:09:08.250 325 12581.95 67.97 55142.25 88888.00 2009-11-21 23:09:08.375 325 12582.02 68.03 55142.25 88888.00 2009-11-21 23:09:08.500 325 12582.02 68.03 55142.25 88888.00 2009-11-21 23:09:08.625 325 12582.00 67.97 55142.25 88888.00 2009-11-21 23:09:08.750 325 12582.02 67.97 55142.25 88888.00 2009-11-21 23:09:08.875 325 12582.00 68.00 55142.25 88888.00 2009-11-21 23:09:09.000 325 12581.95 67.97 55142.22 88888.00 2009-11-21 23:09:09.125 325 12582.00 67.97 55142.22 88888.00 2009-11-21 23:09:09.250 325 12581.95 68.00 55142.25 88888.00 2009-11-21 23:09:09.375 325 12581.95 68.00 55142.25 88888.00 2009-11-21 23:09:09.500 325 12582.00 68.00 55142.28 88888.00 2009-11-21 23:09:09.625 325 12582.02 67.97 55142.28 88888.00 2009-11-21 23:09:09.750 325 12582.00 68.00 55142.30 88888.00 2009-11-21 23:09:09.875 325 12582.00 68.00 55142.30 88888.00 2009-11-21 23:09:10.000 325 12581.98 68.00 55142.25 88888.00 2009-11-21 23:09:10.125 325 12581.95 67.97 55142.28 88888.00 2009-11-21 23:09:10.250 325 12581.98 68.00 55142.32 88888.00 2009-11-21 23:09:10.375 325 12582.02 68.03 55142.32 88888.00 2009-11-21 23:09:10.500 325 12581.95 68.03 55142.30 88888.00 2009-11-21 23:09:10.625 325 12581.95 68.03 55142.28 88888.00 2009-11-21 23:09:10.750 325 12581.98 68.03 55142.30 88888.00 2009-11-21 23:09:10.875 325 12581.98 68.05 55142.32 88888.00 2009-11-21 23:09:11.000 325 12581.95 68.08 55142.32 88888.00 2009-11-21 23:09:11.125 325 12581.98 68.05 55142.35 88888.00 2009-11-21 23:09:11.250 325 12582.00 68.03 55142.35 88888.00 2009-11-21 23:09:11.375 325 12582.05 68.08 55142.35 88888.00 2009-11-21 23:09:11.500 325 12582.02 68.08 55142.38 88888.00 2009-11-21 23:09:11.625 325 12581.95 68.03 55142.38 88888.00 2009-11-21 23:09:11.750 325 12581.88 68.05 55142.32 88888.00 2009-11-21 23:09:11.875 325 12581.83 68.05 55142.32 88888.00 2009-11-21 23:09:12.000 325 12581.83 68.05 55142.35 88888.00 2009-11-21 23:09:12.125 325 12581.92 68.00 55142.38 88888.00 2009-11-21 23:09:12.250 325 12582.00 68.03 55142.38 88888.00 2009-11-21 23:09:12.375 325 12582.00 68.05 55142.35 88888.00 2009-11-21 23:09:12.500 325 12581.98 68.03 55142.35 88888.00 2009-11-21 23:09:12.625 325 12582.00 68.05 55142.38 88888.00 2009-11-21 23:09:12.750 325 12581.98 68.05 55142.40 88888.00 2009-11-21 23:09:12.875 325 12581.95 68.05 55142.40 88888.00 2009-11-21 23:09:13.000 325 12581.90 68.05 55142.40 88888.00 2009-11-21 23:09:13.125 325 12581.92 68.08 55142.40 88888.00 2009-11-21 23:09:13.250 325 12581.88 68.05 55142.43 88888.00 2009-11-21 23:09:13.375 325 12582.00 68.05 55142.40 88888.00 2009-11-21 23:09:13.500 325 12582.05 68.05 55142.40 88888.00 2009-11-21 23:09:13.625 325 12582.02 68.05 55142.40 88888.00 2009-11-21 23:09:13.750 325 12581.98 68.05 55142.40 88888.00 2009-11-21 23:09:13.875 325 12581.92 68.05 55142.40 88888.00 2009-11-21 23:09:14.000 325 12581.92 68.05 55142.40 88888.00 2009-11-21 23:09:14.125 325 12581.92 68.08 55142.43 88888.00 2009-11-21 23:09:14.250 325 12581.92 68.05 55142.45 88888.00 2009-11-21 23:09:14.375 325 12581.95 68.05 55142.45 88888.00 2009-11-21 23:09:14.500 325 12582.00 68.08 55142.45 88888.00 2009-11-21 23:09:14.625 325 12582.02 68.08 55142.45 88888.00 2009-11-21 23:09:14.750 325 12582.00 68.10 55142.47 88888.00 2009-11-21 23:09:14.875 325 12581.98 68.10 55142.47 88888.00 2009-11-21 23:09:15.000 325 12582.02 68.10 55142.45 88888.00 2009-11-21 23:09:15.125 325 12582.05 68.10 55142.47 88888.00 2009-11-21 23:09:15.250 325 12582.00 68.10 55142.47 88888.00 2009-11-21 23:09:15.375 325 12582.00 68.08 55142.45 88888.00 2009-11-21 23:09:15.500 325 12582.05 68.10 55142.47 88888.00 2009-11-21 23:09:15.625 325 12582.10 68.10 55142.50 88888.00 2009-11-21 23:09:15.750 325 12582.15 68.12 55142.53 88888.00 2009-11-21 23:09:15.875 325 12582.10 68.15 55142.50 88888.00 2009-11-21 23:09:16.000 325 12582.00 68.10 55142.47 88888.00 2009-11-21 23:09:16.125 325 12581.98 68.10 55142.53 88888.00 2009-11-21 23:09:16.250 325 12582.08 68.15 55142.55 88888.00 2009-11-21 23:09:16.375 325 12582.10 68.17 55142.53 88888.00 2009-11-21 23:09:16.500 325 12582.05 68.15 55142.53 88888.00 2009-11-21 23:09:16.625 325 12582.00 68.15 55142.55 88888.00 2009-11-21 23:09:16.750 325 12582.00 68.15 55142.55 88888.00 2009-11-21 23:09:16.875 325 12582.05 68.15 55142.55 88888.00 2009-11-21 23:09:17.000 325 12582.05 68.15 55142.55 88888.00 2009-11-21 23:09:17.125 325 12582.08 68.15 55142.57 88888.00 2009-11-21 23:09:17.250 325 12582.05 68.15 55142.57 88888.00 2009-11-21 23:09:17.375 325 12582.10 68.17 55142.57 88888.00 2009-11-21 23:09:17.500 325 12582.15 68.17 55142.55 88888.00 2009-11-21 23:09:17.625 325 12582.17 68.17 55142.55 88888.00 2009-11-21 23:09:17.750 325 12582.15 68.20 55142.57 88888.00 2009-11-21 23:09:17.875 325 12582.10 68.17 55142.55 88888.00 2009-11-21 23:09:18.000 325 12582.05 68.17 55142.60 88888.00 2009-11-21 23:09:18.125 325 12582.02 68.22 55142.65 88888.00 2009-11-21 23:09:18.250 325 12581.98 68.17 55142.60 88888.00 2009-11-21 23:09:18.375 325 12581.92 68.17 55142.57 88888.00 2009-11-21 23:09:18.500 325 12582.00 68.17 55142.60 88888.00 2009-11-21 23:09:18.625 325 12582.05 68.20 55142.62 88888.00 2009-11-21 23:09:18.750 325 12581.98 68.22 55142.65 88888.00 2009-11-21 23:09:18.875 325 12582.00 68.20 55142.65 88888.00 2009-11-21 23:09:19.000 325 12582.05 68.15 55142.62 88888.00 2009-11-21 23:09:19.125 325 12582.02 68.22 55142.68 88888.00 2009-11-21 23:09:19.250 325 12581.95 68.17 55142.62 88888.00 2009-11-21 23:09:19.375 325 12582.00 68.20 55142.62 88888.00 2009-11-21 23:09:19.500 325 12582.02 68.25 55142.62 88888.00 2009-11-21 23:09:19.625 325 12581.98 68.25 55142.62 88888.00 2009-11-21 23:09:19.750 325 12581.92 68.22 55142.65 88888.00 2009-11-21 23:09:19.875 325 12581.90 68.25 55142.65 88888.00 2009-11-21 23:09:20.000 325 12581.98 68.25 55142.65 88888.00 2009-11-21 23:09:20.125 325 12582.00 68.28 55142.68 88888.00 2009-11-21 23:09:20.250 325 12581.95 68.28 55142.68 88888.00 2009-11-21 23:09:20.375 325 12581.92 68.25 55142.68 88888.00 2009-11-21 23:09:20.500 325 12581.98 68.25 55142.68 88888.00 2009-11-21 23:09:20.625 325 12582.02 68.25 55142.72 88888.00 2009-11-21 23:09:20.750 325 12582.02 68.25 55142.70 88888.00 2009-11-21 23:09:20.875 325 12582.02 68.22 55142.70 88888.00 2009-11-21 23:09:21.000 325 12582.02 68.22 55142.70 88888.00 2009-11-21 23:09:21.125 325 12582.00 68.30 55142.78 88888.00 2009-11-21 23:09:21.250 325 12581.98 68.30 55142.78 88888.00 2009-11-21 23:09:21.375 325 12582.02 68.28 55142.72 88888.00 2009-11-21 23:09:21.500 325 12582.00 68.30 55142.72 88888.00 2009-11-21 23:09:21.625 325 12582.00 68.33 55142.75 88888.00 2009-11-21 23:09:21.750 325 12581.98 68.35 55142.78 88888.00 2009-11-21 23:09:21.875 325 12581.95 68.33 55142.80 88888.00 2009-11-21 23:09:22.000 325 12581.98 68.30 55142.80 88888.00 2009-11-21 23:09:22.125 325 12582.00 68.28 55142.82 88888.00 2009-11-21 23:09:22.250 325 12582.00 68.30 55142.80 88888.00 2009-11-21 23:09:22.375 325 12582.05 68.30 55142.80 88888.00 2009-11-21 23:09:22.500 325 12582.02 68.33 55142.78 88888.00 2009-11-21 23:09:22.625 325 12582.02 68.35 55142.82 88888.00 2009-11-21 23:09:22.750 325 12582.00 68.33 55142.82 88888.00 2009-11-21 23:09:22.875 325 12581.98 68.33 55142.80 88888.00 2009-11-21 23:09:23.000 325 12582.00 68.33 55142.82 88888.00 2009-11-21 23:09:23.125 325 12582.02 68.35 55142.78 88888.00 2009-11-21 23:09:23.250 325 12582.02 68.30 55142.80 88888.00 2009-11-21 23:09:23.375 325 12582.00 68.30 55142.80 88888.00 2009-11-21 23:09:23.500 325 12582.02 68.35 55142.80 88888.00 2009-11-21 23:09:23.625 325 12582.08 68.38 55142.82 88888.00 2009-11-21 23:09:23.750 325 12582.08 68.35 55142.82 88888.00 2009-11-21 23:09:23.875 325 12581.98 68.35 55142.85 88888.00 2009-11-21 23:09:24.000 325 12581.98 68.38 55142.85 88888.00 2009-11-21 23:09:24.125 325 12582.00 68.38 55142.88 88888.00 2009-11-21 23:09:24.250 325 12582.02 68.35 55142.88 88888.00 2009-11-21 23:09:24.375 325 12582.05 68.35 55142.85 88888.00 2009-11-21 23:09:24.500 325 12582.02 68.38 55142.90 88888.00 2009-11-21 23:09:24.625 325 12582.05 68.38 55142.85 88888.00 2009-11-21 23:09:24.750 325 12582.05 68.38 55142.82 88888.00 2009-11-21 23:09:24.875 325 12582.00 68.35 55142.82 88888.00 2009-11-21 23:09:25.000 325 12582.02 68.38 55142.85 88888.00 2009-11-21 23:09:25.125 325 12582.10 68.38 55142.88 88888.00 2009-11-21 23:09:25.250 325 12582.10 68.38 55142.88 88888.00 2009-11-21 23:09:25.375 325 12582.08 68.38 55142.85 88888.00 2009-11-21 23:09:25.500 325 12582.10 68.40 55142.88 88888.00 2009-11-21 23:09:25.625 325 12582.12 68.35 55142.88 88888.00 2009-11-21 23:09:25.750 325 12582.15 68.35 55142.88 88888.00 2009-11-21 23:09:25.875 325 12582.12 68.35 55142.93 88888.00 2009-11-21 23:09:26.000 325 12582.08 68.33 55142.93 88888.00 2009-11-21 23:09:26.125 325 12582.08 68.35 55142.93 88888.00 2009-11-21 23:09:26.250 325 12582.00 68.30 55142.95 88888.00 2009-11-21 23:09:26.375 325 12582.05 68.35 55142.93 88888.00 2009-11-21 23:09:26.500 325 12582.05 68.30 55142.93 88888.00 2009-11-21 23:09:26.625 325 12582.02 68.30 55142.90 88888.00 2009-11-21 23:09:26.750 325 12582.05 68.28 55142.93 88888.00 2009-11-21 23:09:26.875 325 12582.05 68.33 55142.95 88888.00 2009-11-21 23:09:27.000 325 12582.10 68.33 55142.95 88888.00 2009-11-21 23:09:27.125 325 12582.10 68.30 55142.95 88888.00 2009-11-21 23:09:27.250 325 12582.05 68.30 55142.97 88888.00 2009-11-21 23:09:27.375 325 12582.02 68.33 55142.97 88888.00 2009-11-21 23:09:27.500 325 12582.00 68.33 55142.97 88888.00 2009-11-21 23:09:27.625 325 12581.98 68.30 55142.97 88888.00 2009-11-21 23:09:27.750 325 12581.95 68.30 55142.97 88888.00 2009-11-21 23:09:27.875 325 12581.95 68.30 55142.97 88888.00 2009-11-21 23:09:28.000 325 12582.00 68.28 55143.00 88888.00 2009-11-21 23:09:28.125 325 12582.12 68.33 55143.00 88888.00 2009-11-21 23:09:28.250 325 12582.10 68.30 55143.00 88888.00 2009-11-21 23:09:28.375 325 12582.05 68.33 55143.00 88888.00 2009-11-21 23:09:28.500 325 12582.05 68.30 55142.97 88888.00 2009-11-21 23:09:28.625 325 12582.10 68.25 55143.00 88888.00 2009-11-21 23:09:28.750 325 12582.10 68.33 55143.03 88888.00 2009-11-21 23:09:28.875 325 12582.05 68.30 55143.03 88888.00 2009-11-21 23:09:29.000 325 12582.05 68.35 55143.05 88888.00 2009-11-21 23:09:29.125 325 12582.10 68.33 55143.05 88888.00 2009-11-21 23:09:29.250 325 12582.05 68.30 55143.07 88888.00 2009-11-21 23:09:29.375 325 12582.12 68.30 55143.05 88888.00 2009-11-21 23:09:29.500 325 12582.10 68.30 55143.05 88888.00 2009-11-21 23:09:29.625 325 12582.02 68.25 55143.05 88888.00 2009-11-21 23:09:29.750 325 12582.00 68.25 55143.03 88888.00 2009-11-21 23:09:29.875 325 12582.05 68.22 55143.07 88888.00 2009-11-21 23:09:30.000 325 12582.08 68.28 55143.07 88888.00 2009-11-21 23:09:30.125 325 12582.05 68.28 55143.10 88888.00 2009-11-21 23:09:30.250 325 12582.00 68.28 55143.10 88888.00 2009-11-21 23:09:30.375 325 12582.00 68.25 55143.07 88888.00 2009-11-21 23:09:30.500 325 12582.00 68.22 55143.10 88888.00 2009-11-21 23:09:30.625 325 12581.98 68.20 55143.10 88888.00 2009-11-21 23:09:30.750 325 12581.95 68.20 55143.10 88888.00 2009-11-21 23:09:30.875 325 12582.00 68.20 55143.12 88888.00 2009-11-21 23:09:31.000 325 12582.08 68.20 55143.12 88888.00 2009-11-21 23:09:31.125 325 12582.02 68.20 55143.12 88888.00 2009-11-21 23:09:31.250 325 12581.98 68.20 55143.10 88888.00 2009-11-21 23:09:31.375 325 12581.98 68.17 55143.10 88888.00 2009-11-21 23:09:31.500 325 12582.00 68.17 55143.10 88888.00 2009-11-21 23:09:31.625 325 12582.02 68.17 55143.15 88888.00 2009-11-21 23:09:31.750 325 12582.00 68.20 55143.15 88888.00 2009-11-21 23:09:31.875 325 12581.98 68.15 55143.15 88888.00 2009-11-21 23:09:32.000 325 12582.00 68.15 55143.15 88888.00 2009-11-21 23:09:32.125 325 12581.98 68.17 55143.18 88888.00 2009-11-21 23:09:32.250 325 12581.95 68.15 55143.18 88888.00 2009-11-21 23:09:32.375 325 12581.98 68.15 55143.15 88888.00 2009-11-21 23:09:32.500 325 12582.02 68.17 55143.18 88888.00 2009-11-21 23:09:32.625 325 12582.05 68.17 55143.18 88888.00 2009-11-21 23:09:32.750 325 12582.02 68.17 55143.20 88888.00 2009-11-21 23:09:32.875 325 12582.00 68.15 55143.20 88888.00 2009-11-21 23:09:33.000 325 12581.98 68.15 55143.20 88888.00 2009-11-21 23:09:33.125 325 12581.98 68.15 55143.20 88888.00 2009-11-21 23:09:33.250 325 12582.00 68.10 55143.22 88888.00 2009-11-21 23:09:33.375 325 12582.02 68.12 55143.22 88888.00 2009-11-21 23:09:33.500 325 12581.98 68.15 55143.22 88888.00 2009-11-21 23:09:33.625 325 12581.98 68.17 55143.22 88888.00 2009-11-21 23:09:33.750 325 12581.98 68.15 55143.25 88888.00 2009-11-21 23:09:33.875 325 12581.95 68.15 55143.22 88888.00 2009-11-21 23:09:34.000 325 12581.90 68.10 55143.22 88888.00 2009-11-21 23:09:34.125 325 12581.88 68.08 55143.22 88888.00 2009-11-21 23:09:34.250 325 12581.85 68.10 55143.25 88888.00 2009-11-21 23:09:34.375 325 12581.90 68.12 55143.25 88888.00 2009-11-21 23:09:34.500 325 12581.95 68.10 55143.25 88888.00 2009-11-21 23:09:34.625 325 12581.90 68.10 55143.28 88888.00 2009-11-21 23:09:34.750 325 12581.90 68.08 55143.30 88888.00 2009-11-21 23:09:34.875 325 12581.90 68.05 55143.28 88888.00 2009-11-21 23:09:35.000 325 12581.88 68.05 55143.28 88888.00 2009-11-21 23:09:35.125 325 12581.88 68.05 55143.30 88888.00 2009-11-21 23:09:35.250 325 12581.83 68.05 55143.30 88888.00 2009-11-21 23:09:35.375 325 12581.83 68.05 55143.30 88888.00 2009-11-21 23:09:35.500 325 12581.85 68.05 55143.32 88888.00 2009-11-21 23:09:35.625 325 12581.80 68.05 55143.32 88888.00 2009-11-21 23:09:35.750 325 12581.75 68.05 55143.35 88888.00 2009-11-21 23:09:35.875 325 12581.73 68.08 55143.35 88888.00 2009-11-21 23:09:36.000 325 12581.75 68.05 55143.35 88888.00 2009-11-21 23:09:36.125 325 12581.83 68.08 55143.35 88888.00 2009-11-21 23:09:36.250 325 12581.77 68.05 55143.30 88888.00 2009-11-21 23:09:36.375 325 12581.75 68.05 55143.30 88888.00 2009-11-21 23:09:36.500 325 12581.67 68.05 55143.35 88888.00 2009-11-21 23:09:36.625 325 12581.70 68.03 55143.32 88888.00 2009-11-21 23:09:36.750 325 12581.80 68.03 55143.32 88888.00 2009-11-21 23:09:36.875 325 12581.83 68.05 55143.35 88888.00 2009-11-21 23:09:37.000 325 12581.80 68.08 55143.38 88888.00 2009-11-21 23:09:37.125 325 12581.75 68.03 55143.40 88888.00 2009-11-21 23:09:37.250 325 12581.70 68.00 55143.40 88888.00 2009-11-21 23:09:37.375 325 12581.70 68.05 55143.43 88888.00 2009-11-21 23:09:37.500 325 12581.67 68.03 55143.43 88888.00 2009-11-21 23:09:37.625 325 12581.70 68.00 55143.38 88888.00 2009-11-21 23:09:37.750 325 12581.65 68.00 55143.40 88888.00 2009-11-21 23:09:37.875 325 12581.67 68.00 55143.40 88888.00 2009-11-21 23:09:38.000 325 12581.67 68.00 55143.43 88888.00 2009-11-21 23:09:38.125 325 12581.67 68.03 55143.43 88888.00 2009-11-21 23:09:38.250 325 12581.70 68.05 55143.43 88888.00 2009-11-21 23:09:38.375 325 12581.77 68.08 55143.43 88888.00 2009-11-21 23:09:38.500 325 12581.80 68.05 55143.45 88888.00 2009-11-21 23:09:38.625 325 12581.70 68.05 55143.43 88888.00 2009-11-21 23:09:38.750 325 12581.67 68.08 55143.45 88888.00 2009-11-21 23:09:38.875 325 12581.75 68.08 55143.45 88888.00 2009-11-21 23:09:39.000 325 12581.70 68.00 55143.43 88888.00 2009-11-21 23:09:39.125 325 12581.67 68.00 55143.47 88888.00 2009-11-21 23:09:39.250 325 12581.65 68.00 55143.50 88888.00 2009-11-21 23:09:39.375 325 12581.65 68.03 55143.47 88888.00 2009-11-21 23:09:39.500 325 12581.70 68.00 55143.47 88888.00 2009-11-21 23:09:39.625 325 12581.70 68.03 55143.47 88888.00 2009-11-21 23:09:39.750 325 12581.65 68.03 55143.50 88888.00 2009-11-21 23:09:39.875 325 12581.62 68.05 55143.50 88888.00 2009-11-21 23:09:40.000 325 12581.62 68.05 55143.47 88888.00 2009-11-21 23:09:40.125 325 12581.60 68.03 55143.50 88888.00 2009-11-21 23:09:40.250 325 12581.60 68.05 55143.50 88888.00 2009-11-21 23:09:40.375 325 12581.60 68.05 55143.50 88888.00 2009-11-21 23:09:40.500 325 12581.58 68.08 55143.55 88888.00 2009-11-21 23:09:40.625 325 12581.52 68.05 55143.53 88888.00 2009-11-21 23:09:40.750 325 12581.50 68.08 55143.50 88888.00 2009-11-21 23:09:40.875 325 12581.52 68.03 55143.50 88888.00 2009-11-21 23:09:41.000 325 12581.55 68.03 55143.50 88888.00 2009-11-21 23:09:41.125 325 12581.60 68.05 55143.53 88888.00 2009-11-21 23:09:41.250 325 12581.62 68.03 55143.53 88888.00 2009-11-21 23:09:41.375 325 12581.62 68.05 55143.53 88888.00 2009-11-21 23:09:41.500 325 12581.60 68.10 55143.57 88888.00 2009-11-21 23:09:41.625 325 12581.62 68.12 55143.60 88888.00 2009-11-21 23:09:41.750 325 12581.65 68.10 55143.55 88888.00 2009-11-21 23:09:41.875 325 12581.62 68.05 55143.53 88888.00 2009-11-21 23:09:42.000 325 12581.58 68.05 55143.55 88888.00 2009-11-21 23:09:42.125 325 12581.55 68.03 55143.55 88888.00 2009-11-21 23:09:42.250 325 12581.50 68.05 55143.55 88888.00 2009-11-21 23:09:42.375 325 12581.58 68.08 55143.55 88888.00 2009-11-21 23:09:42.500 325 12581.58 68.08 55143.53 88888.00 2009-11-21 23:09:42.625 325 12581.58 68.10 55143.55 88888.00 2009-11-21 23:09:42.750 325 12581.55 68.10 55143.55 88888.00 2009-11-21 23:09:42.875 325 12581.60 68.10 55143.60 88888.00 2009-11-21 23:09:43.000 325 12581.58 68.08 55143.57 88888.00 2009-11-21 23:09:43.125 325 12581.55 68.08 55143.57 88888.00 2009-11-21 23:09:43.250 325 12581.52 68.08 55143.57 88888.00 2009-11-21 23:09:43.375 325 12581.55 68.12 55143.57 88888.00 2009-11-21 23:09:43.500 325 12581.52 68.08 55143.57 88888.00 2009-11-21 23:09:43.625 325 12581.52 68.08 55143.60 88888.00 2009-11-21 23:09:43.750 325 12581.52 68.08 55143.57 88888.00 2009-11-21 23:09:43.875 325 12581.55 68.10 55143.60 88888.00 2009-11-21 23:09:44.000 325 12581.55 68.12 55143.62 88888.00 2009-11-21 23:09:44.125 325 12581.50 68.10 55143.62 88888.00 2009-11-21 23:09:44.250 325 12581.52 68.15 55143.68 88888.00 2009-11-21 23:09:44.375 325 12581.60 68.15 55143.62 88888.00 2009-11-21 23:09:44.500 325 12581.55 68.15 55143.62 88888.00 2009-11-21 23:09:44.625 325 12581.52 68.12 55143.62 88888.00 2009-11-21 23:09:44.750 325 12581.52 68.12 55143.62 88888.00 2009-11-21 23:09:44.875 325 12581.50 68.12 55143.60 88888.00 2009-11-21 23:09:45.000 325 12581.48 68.15 55143.60 88888.00 2009-11-21 23:09:45.125 325 12581.52 68.17 55143.65 88888.00 2009-11-21 23:09:45.250 325 12581.55 68.20 55143.68 88888.00 2009-11-21 23:09:45.375 325 12581.52 68.22 55143.68 88888.00 2009-11-21 23:09:45.500 325 12581.55 68.17 55143.68 88888.00 2009-11-21 23:09:45.625 325 12581.58 68.22 55143.70 88888.00 2009-11-21 23:09:45.750 325 12581.58 68.20 55143.65 88888.00 2009-11-21 23:09:45.875 325 12581.55 68.20 55143.68 88888.00 2009-11-21 23:09:46.000 325 12581.55 68.17 55143.68 88888.00 2009-11-21 23:09:46.125 325 12581.50 68.17 55143.70 88888.00 2009-11-21 23:09:46.250 325 12581.48 68.17 55143.72 88888.00 2009-11-21 23:09:46.375 325 12581.55 68.20 55143.72 88888.00 2009-11-21 23:09:46.500 325 12581.58 68.25 55143.72 88888.00 2009-11-21 23:09:46.625 325 12581.55 68.28 55143.72 88888.00 2009-11-21 23:09:46.750 325 12581.55 68.28 55143.72 88888.00 2009-11-21 23:09:46.875 325 12581.58 68.22 55143.70 88888.00 2009-11-21 23:09:47.000 325 12581.55 68.20 55143.68 88888.00 2009-11-21 23:09:47.125 325 12581.55 68.25 55143.72 88888.00 2009-11-21 23:09:47.250 325 12581.55 68.25 55143.75 88888.00 2009-11-21 23:09:47.375 325 12581.58 68.22 55143.75 88888.00 2009-11-21 23:09:47.500 325 12581.55 68.25 55143.75 88888.00 2009-11-21 23:09:47.625 325 12581.60 68.25 55143.78 88888.00 2009-11-21 23:09:47.750 325 12581.62 68.28 55143.80 88888.00 2009-11-21 23:09:47.875 325 12581.65 68.30 55143.78 88888.00 2009-11-21 23:09:48.000 325 12581.62 68.30 55143.78 88888.00 2009-11-21 23:09:48.125 325 12581.60 68.28 55143.78 88888.00 2009-11-21 23:09:48.250 325 12581.60 68.25 55143.80 88888.00 2009-11-21 23:09:48.375 325 12581.67 68.33 55143.80 88888.00 2009-11-21 23:09:48.500 325 12581.62 68.30 55143.78 88888.00 2009-11-21 23:09:48.625 325 12581.60 68.30 55143.78 88888.00 2009-11-21 23:09:48.750 325 12581.58 68.33 55143.80 88888.00 2009-11-21 23:09:48.875 325 12581.55 68.33 55143.78 88888.00 2009-11-21 23:09:49.000 325 12581.52 68.30 55143.78 88888.00 2009-11-21 23:09:49.125 325 12581.58 68.35 55143.80 88888.00 2009-11-21 23:09:49.250 325 12581.60 68.33 55143.80 88888.00 2009-11-21 23:09:49.375 325 12581.62 68.33 55143.80 88888.00 2009-11-21 23:09:49.500 325 12581.58 68.33 55143.78 88888.00 2009-11-21 23:09:49.625 325 12581.58 68.33 55143.80 88888.00 2009-11-21 23:09:49.750 325 12581.60 68.35 55143.80 88888.00 2009-11-21 23:09:49.875 325 12581.58 68.35 55143.78 88888.00 2009-11-21 23:09:50.000 325 12581.60 68.33 55143.78 88888.00 2009-11-21 23:09:50.125 325 12581.60 68.33 55143.82 88888.00 2009-11-21 23:09:50.250 325 12581.58 68.33 55143.85 88888.00 2009-11-21 23:09:50.375 325 12581.65 68.33 55143.82 88888.00 2009-11-21 23:09:50.500 325 12581.65 68.35 55143.80 88888.00 2009-11-21 23:09:50.625 325 12581.67 68.38 55143.80 88888.00 2009-11-21 23:09:50.750 325 12581.62 68.38 55143.80 88888.00 2009-11-21 23:09:50.875 325 12581.58 68.38 55143.82 88888.00 2009-11-21 23:09:51.000 325 12581.60 68.38 55143.82 88888.00 2009-11-21 23:09:51.125 325 12581.62 68.38 55143.85 88888.00 2009-11-21 23:09:51.250 325 12581.58 68.38 55143.85 88888.00 2009-11-21 23:09:51.375 325 12581.60 68.38 55143.80 88888.00 2009-11-21 23:09:51.500 325 12581.65 68.38 55143.82 88888.00 2009-11-21 23:09:51.625 325 12581.62 68.38 55143.82 88888.00 2009-11-21 23:09:51.750 325 12581.58 68.40 55143.85 88888.00 2009-11-21 23:09:51.875 325 12581.58 68.40 55143.88 88888.00 2009-11-21 23:09:52.000 325 12581.55 68.38 55143.85 88888.00 2009-11-21 23:09:52.125 325 12581.52 68.40 55143.90 88888.00 2009-11-21 23:09:52.250 325 12581.55 68.40 55143.93 88888.00 2009-11-21 23:09:52.375 325 12581.62 68.42 55143.90 88888.00 2009-11-21 23:09:52.500 325 12581.60 68.45 55143.88 88888.00 2009-11-21 23:09:52.625 325 12581.55 68.45 55143.88 88888.00 2009-11-21 23:09:52.750 325 12581.52 68.42 55143.88 88888.00 2009-11-21 23:09:52.875 325 12581.55 68.42 55143.88 88888.00 2009-11-21 23:09:53.000 325 12581.58 68.42 55143.88 88888.00 2009-11-21 23:09:53.125 325 12581.58 68.40 55143.90 88888.00 2009-11-21 23:09:53.250 325 12581.50 68.42 55143.93 88888.00 2009-11-21 23:09:53.375 325 12581.58 68.42 55143.93 88888.00 2009-11-21 23:09:53.500 325 12581.62 68.42 55143.93 88888.00 2009-11-21 23:09:53.625 325 12581.58 68.42 55143.93 88888.00 2009-11-21 23:09:53.750 325 12581.58 68.45 55143.95 88888.00 2009-11-21 23:09:53.875 325 12581.60 68.47 55143.95 88888.00 2009-11-21 23:09:54.000 325 12581.62 68.47 55143.90 88888.00 2009-11-21 23:09:54.125 325 12581.58 68.45 55143.90 88888.00 2009-11-21 23:09:54.250 325 12581.55 68.42 55143.95 88888.00 2009-11-21 23:09:54.375 325 12581.58 68.45 55143.93 88888.00 2009-11-21 23:09:54.500 325 12581.58 68.45 55143.95 88888.00 2009-11-21 23:09:54.625 325 12581.55 68.45 55143.95 88888.00 2009-11-21 23:09:54.750 325 12581.58 68.42 55143.95 88888.00 2009-11-21 23:09:54.875 325 12581.60 68.42 55143.93 88888.00 2009-11-21 23:09:55.000 325 12581.58 68.42 55143.95 88888.00 2009-11-21 23:09:55.125 325 12581.55 68.42 55143.95 88888.00 2009-11-21 23:09:55.250 325 12581.58 68.45 55143.97 88888.00 2009-11-21 23:09:55.375 325 12581.60 68.47 55144.00 88888.00 2009-11-21 23:09:55.500 325 12581.60 68.47 55144.00 88888.00 2009-11-21 23:09:55.625 325 12581.58 68.47 55144.00 88888.00 2009-11-21 23:09:55.750 325 12581.58 68.50 55144.00 88888.00 2009-11-21 23:09:55.875 325 12581.62 68.45 55144.00 88888.00 2009-11-21 23:09:56.000 325 12581.65 68.40 55143.97 88888.00 2009-11-21 23:09:56.125 325 12581.65 68.45 55144.00 88888.00 2009-11-21 23:09:56.250 325 12581.62 68.45 55144.00 88888.00 2009-11-21 23:09:56.375 325 12581.60 68.45 55143.97 88888.00 2009-11-21 23:09:56.500 325 12581.65 68.42 55143.97 88888.00 2009-11-21 23:09:56.625 325 12581.65 68.42 55144.00 88888.00 2009-11-21 23:09:56.750 325 12581.65 68.45 55144.00 88888.00 2009-11-21 23:09:56.875 325 12581.67 68.45 55144.03 88888.00 2009-11-21 23:09:57.000 325 12581.67 68.40 55144.03 88888.00 2009-11-21 23:09:57.125 325 12581.62 68.38 55144.00 88888.00 2009-11-21 23:09:57.250 325 12581.58 68.38 55144.03 88888.00 2009-11-21 23:09:57.375 325 12581.62 68.40 55144.00 88888.00 2009-11-21 23:09:57.500 325 12581.58 68.40 55144.00 88888.00 2009-11-21 23:09:57.625 325 12581.58 68.42 55144.00 88888.00 2009-11-21 23:09:57.750 325 12581.58 68.42 55144.00 88888.00 2009-11-21 23:09:57.875 325 12581.67 68.47 55144.03 88888.00 2009-11-21 23:09:58.000 325 12581.65 68.45 55144.03 88888.00 2009-11-21 23:09:58.125 325 12581.62 68.42 55144.07 88888.00 2009-11-21 23:09:58.250 325 12581.65 68.42 55144.10 88888.00 2009-11-21 23:09:58.375 325 12581.67 68.35 55144.10 88888.00 2009-11-21 23:09:58.500 325 12581.65 68.40 55144.10 88888.00 2009-11-21 23:09:58.625 325 12581.65 68.40 55144.10 88888.00 2009-11-21 23:09:58.750 325 12581.58 68.38 55144.10 88888.00 2009-11-21 23:09:58.875 325 12581.50 68.38 55144.07 88888.00 2009-11-21 23:09:59.000 325 12581.55 68.40 55144.10 88888.00 2009-11-21 23:09:59.125 325 12581.58 68.40 55144.12 88888.00 2009-11-21 23:09:59.250 325 12581.55 68.42 55144.12 88888.00 2009-11-21 23:09:59.375 325 12581.58 68.40 55144.15 88888.00 2009-11-21 23:09:59.500 325 12581.52 68.38 55144.15 88888.00 2009-11-21 23:09:59.625 325 12581.50 68.35 55144.10 88888.00 2009-11-21 23:09:59.750 325 12581.52 68.38 55144.12 88888.00 2009-11-21 23:09:59.875 325 12581.58 68.35 55144.12 88888.00 2009-11-21 23:10:00.000 325 12581.55 68.35 55144.12 88888.00 2009-11-21 23:10:00.125 325 12581.55 68.33 55144.15 88888.00 2009-11-21 23:10:00.250 325 12581.55 68.33 55144.15 88888.00 2009-11-21 23:10:00.375 325 12581.58 68.33 55144.12 88888.00 2009-11-21 23:10:00.500 325 12581.58 68.38 55144.15 88888.00 2009-11-21 23:10:00.625 325 12581.52 68.33 55144.12 88888.00 2009-11-21 23:10:00.750 325 12581.58 68.28 55144.12 88888.00 2009-11-21 23:10:00.875 325 12581.62 68.30 55144.15 88888.00 2009-11-21 23:10:01.000 325 12581.62 68.33 55144.18 88888.00 2009-11-21 23:10:01.125 325 12581.52 68.30 55144.18 88888.00 2009-11-21 23:10:01.250 325 12581.48 68.28 55144.20 88888.00 2009-11-21 23:10:01.375 325 12581.52 68.30 55144.22 88888.00 2009-11-21 23:10:01.500 325 12581.55 68.30 55144.20 88888.00 2009-11-21 23:10:01.625 325 12581.62 68.30 55144.18 88888.00 2009-11-21 23:10:01.750 325 12581.62 68.33 55144.18 88888.00 2009-11-21 23:10:01.875 325 12581.58 68.30 55144.22 88888.00 2009-11-21 23:10:02.000 325 12581.50 68.25 55144.20 88888.00 2009-11-21 23:10:02.125 325 12581.45 68.25 55144.20 88888.00 2009-11-21 23:10:02.250 325 12581.38 68.30 55144.22 88888.00 2009-11-21 23:10:02.375 325 12581.40 68.33 55144.22 88888.00 2009-11-21 23:10:02.500 325 12581.38 68.28 55144.18 88888.00 2009-11-21 23:10:02.625 325 12581.40 68.25 55144.20 88888.00 2009-11-21 23:10:02.750 325 12581.40 68.25 55144.22 88888.00 2009-11-21 23:10:02.875 325 12581.38 68.25 55144.22 88888.00 2009-11-21 23:10:03.000 325 12581.33 68.22 55144.20 88888.00 2009-11-21 23:10:03.125 325 12581.35 68.25 55144.25 88888.00 2009-11-21 23:10:03.250 325 12581.38 68.25 55144.25 88888.00 2009-11-21 23:10:03.375 325 12581.42 68.22 55144.22 88888.00 2009-11-21 23:10:03.500 325 12581.42 68.20 55144.22 88888.00 2009-11-21 23:10:03.625 325 12581.33 68.22 55144.28 88888.00 2009-11-21 23:10:03.750 325 12581.30 68.28 55144.30 88888.00 2009-11-21 23:10:03.875 325 12581.30 68.28 55144.28 88888.00 2009-11-21 23:10:04.000 325 12581.35 68.20 55144.25 88888.00 2009-11-21 23:10:04.125 325 12581.33 68.17 55144.25 88888.00 2009-11-21 23:10:04.250 325 12581.27 68.15 55144.30 88888.00 2009-11-21 23:10:04.375 325 12581.35 68.17 55144.32 88888.00 2009-11-21 23:10:04.500 325 12581.35 68.20 55144.30 88888.00 2009-11-21 23:10:04.625 325 12581.27 68.17 55144.30 88888.00 2009-11-21 23:10:04.750 325 12581.23 68.17 55144.30 88888.00 2009-11-21 23:10:04.875 325 12581.27 68.17 55144.28 88888.00 2009-11-21 23:10:05.000 325 12581.30 68.17 55144.25 88888.00 2009-11-21 23:10:05.125 325 12581.33 68.17 55144.28 88888.00 2009-11-21 23:10:05.250 325 12581.35 68.15 55144.28 88888.00 2009-11-21 23:10:05.375 325 12581.42 68.17 55144.30 88888.00 2009-11-21 23:10:05.500 325 12581.42 68.17 55144.32 88888.00 2009-11-21 23:10:05.625 325 12581.38 68.15 55144.35 88888.00 2009-11-21 23:10:05.750 325 12581.33 68.12 55144.32 88888.00 2009-11-21 23:10:05.875 325 12581.35 68.15 55144.32 88888.00 2009-11-21 23:10:06.000 325 12581.35 68.15 55144.32 88888.00 2009-11-21 23:10:06.125 325 12581.38 68.15 55144.32 88888.00 2009-11-21 23:10:06.250 325 12581.45 68.15 55144.35 88888.00 2009-11-21 23:10:06.375 325 12581.42 68.12 55144.32 88888.00 2009-11-21 23:10:06.500 325 12581.35 68.08 55144.38 88888.00 2009-11-21 23:10:06.625 325 12581.35 68.10 55144.38 88888.00 2009-11-21 23:10:06.750 325 12581.38 68.10 55144.38 88888.00 2009-11-21 23:10:06.875 325 12581.38 68.10 55144.40 88888.00 2009-11-21 23:10:07.000 325 12581.35 68.12 55144.38 88888.00 2009-11-21 23:10:07.125 325 12581.30 68.08 55144.35 88888.00 2009-11-21 23:10:07.250 325 12581.30 68.05 55144.38 88888.00 2009-11-21 23:10:07.375 325 12581.35 68.05 55144.40 88888.00 2009-11-21 23:10:07.500 325 12581.30 68.05 55144.43 88888.00 2009-11-21 23:10:07.625 325 12581.25 68.03 55144.40 88888.00 2009-11-21 23:10:07.750 325 12581.33 68.00 55144.40 88888.00 2009-11-21 23:10:07.875 325 12581.38 68.00 55144.38 88888.00 2009-11-21 23:10:08.000 325 12581.40 68.00 55144.38 88888.00 2009-11-21 23:10:08.125 325 12581.38 68.00 55144.40 88888.00 2009-11-21 23:10:08.250 325 12581.30 68.00 55144.43 88888.00 2009-11-21 23:10:08.375 325 12581.30 68.00 55144.40 88888.00 2009-11-21 23:10:08.500 325 12581.27 67.97 55144.38 88888.00 2009-11-21 23:10:08.625 325 12581.33 68.03 55144.40 88888.00 2009-11-21 23:10:08.750 325 12581.30 68.00 55144.43 88888.00 2009-11-21 23:10:08.875 325 12581.27 67.97 55144.43 88888.00 2009-11-21 23:10:09.000 325 12581.35 68.00 55144.43 88888.00 2009-11-21 23:10:09.125 325 12581.38 68.00 55144.43 88888.00 2009-11-21 23:10:09.250 325 12581.33 67.97 55144.45 88888.00 2009-11-21 23:10:09.375 325 12581.30 68.00 55144.47 88888.00 2009-11-21 23:10:09.500 325 12581.25 68.00 55144.47 88888.00 2009-11-21 23:10:09.625 325 12581.20 67.95 55144.47 88888.00 2009-11-21 23:10:09.750 325 12581.20 67.95 55144.45 88888.00 2009-11-21 23:10:09.875 325 12581.17 67.97 55144.45 88888.00 2009-11-21 23:10:10.000 325 12581.17 67.95 55144.45 88888.00 2009-11-21 23:10:10.125 325 12581.15 67.97 55144.50 88888.00 2009-11-21 23:10:10.250 325 12581.17 67.90 55144.47 88888.00 2009-11-21 23:10:10.375 325 12581.23 67.92 55144.50 88888.00 2009-11-21 23:10:10.500 325 12581.15 67.92 55144.50 88888.00 2009-11-21 23:10:10.625 325 12581.17 67.92 55144.50 88888.00 2009-11-21 23:10:10.750 325 12581.15 67.92 55144.50 88888.00 2009-11-21 23:10:10.875 325 12581.17 67.88 55144.50 88888.00 2009-11-21 23:10:11.000 325 12581.17 67.88 55144.47 88888.00 2009-11-21 23:10:11.125 325 12581.12 67.88 55144.50 88888.00 2009-11-21 23:10:11.250 325 12581.08 67.85 55144.50 88888.00 2009-11-21 23:10:11.375 325 12581.05 67.88 55144.50 88888.00 2009-11-21 23:10:11.500 325 12581.05 67.88 55144.50 88888.00 2009-11-21 23:10:11.625 325 12581.05 67.88 55144.53 88888.00 2009-11-21 23:10:11.750 325 12581.08 67.88 55144.53 88888.00 2009-11-21 23:10:11.875 325 12581.10 67.90 55144.53 88888.00 2009-11-21 23:10:12.000 325 12581.12 67.90 55144.53 88888.00 2009-11-21 23:10:12.125 325 12581.15 67.90 55144.53 88888.00 2009-11-21 23:10:12.250 325 12581.08 67.88 55144.55 88888.00 2009-11-21 23:10:12.375 325 12581.10 67.90 55144.57 88888.00 2009-11-21 23:10:12.500 325 12581.12 67.88 55144.55 88888.00 2009-11-21 23:10:12.625 325 12581.17 67.85 55144.55 88888.00 2009-11-21 23:10:12.750 325 12581.10 67.83 55144.55 88888.00 2009-11-21 23:10:12.875 325 12581.08 67.83 55144.53 88888.00 2009-11-21 23:10:13.000 325 12581.12 67.85 55144.55 88888.00 2009-11-21 23:10:13.125 325 12581.12 67.85 55144.55 88888.00 2009-11-21 23:10:13.250 325 12581.08 67.83 55144.53 88888.00 2009-11-21 23:10:13.375 325 12581.15 67.83 55144.50 88888.00 2009-11-21 23:10:13.500 325 12581.23 67.88 55144.55 88888.00 2009-11-21 23:10:13.625 325 12581.12 67.88 55144.55 88888.00 2009-11-21 23:10:13.750 325 12581.08 67.88 55144.55 88888.00 2009-11-21 23:10:13.875 325 12581.12 67.88 55144.60 88888.00 2009-11-21 23:10:14.000 325 12581.20 67.88 55144.57 88888.00 2009-11-21 23:10:14.125 325 12581.12 67.88 55144.57 88888.00 2009-11-21 23:10:14.250 325 12581.00 67.83 55144.55 88888.00 2009-11-21 23:10:14.375 325 12581.08 67.83 55144.55 88888.00 2009-11-21 23:10:14.500 325 12581.12 67.85 55144.57 88888.00 2009-11-21 23:10:14.625 325 12581.15 67.85 55144.57 88888.00 2009-11-21 23:10:14.750 325 12581.10 67.85 55144.57 88888.00 2009-11-21 23:10:14.875 325 12581.05 67.85 55144.57 88888.00 2009-11-21 23:10:15.000 325 12581.05 67.85 55144.57 88888.00 2009-11-21 23:10:15.125 325 12581.08 67.85 55144.57 88888.00 2009-11-21 23:10:15.250 325 12581.05 67.85 55144.60 88888.00 2009-11-21 23:10:15.375 325 12581.08 67.83 55144.57 88888.00 2009-11-21 23:10:15.500 325 12581.12 67.80 55144.57 88888.00 2009-11-21 23:10:15.625 325 12581.10 67.80 55144.57 88888.00 2009-11-21 23:10:15.750 325 12581.05 67.83 55144.57 88888.00 2009-11-21 23:10:15.875 325 12581.08 67.83 55144.60 88888.00 2009-11-21 23:10:16.000 325 12581.08 67.85 55144.62 88888.00 2009-11-21 23:10:16.125 325 12581.10 67.78 55144.60 88888.00 2009-11-21 23:10:16.250 325 12581.05 67.78 55144.65 88888.00 2009-11-21 23:10:16.375 325 12581.08 67.83 55144.62 88888.00 2009-11-21 23:10:16.500 325 12581.08 67.80 55144.60 88888.00 2009-11-21 23:10:16.625 325 12581.08 67.83 55144.60 88888.00 2009-11-21 23:10:16.750 325 12581.05 67.88 55144.65 88888.00 2009-11-21 23:10:16.875 325 12581.05 67.85 55144.65 88888.00 2009-11-21 23:10:17.000 325 12581.08 67.83 55144.62 88888.00 2009-11-21 23:10:17.125 325 12581.05 67.80 55144.60 88888.00 2009-11-21 23:10:17.250 325 12581.00 67.80 55144.62 88888.00 2009-11-21 23:10:17.375 325 12581.08 67.80 55144.65 88888.00 2009-11-21 23:10:17.500 325 12581.08 67.83 55144.68 88888.00 2009-11-21 23:10:17.625 325 12581.08 67.85 55144.65 88888.00 2009-11-21 23:10:17.750 325 12581.12 67.88 55144.65 88888.00 2009-11-21 23:10:17.875 325 12581.08 67.85 55144.65 88888.00 2009-11-21 23:10:18.000 325 12581.08 67.85 55144.68 88888.00 2009-11-21 23:10:18.125 325 12581.05 67.85 55144.65 88888.00 2009-11-21 23:10:18.250 325 12581.02 67.80 55144.65 88888.00 2009-11-21 23:10:18.375 325 12581.08 67.83 55144.65 88888.00 2009-11-21 23:10:18.500 325 12581.10 67.83 55144.65 88888.00 2009-11-21 23:10:18.625 325 12581.10 67.83 55144.65 88888.00 2009-11-21 23:10:18.750 325 12581.05 67.83 55144.62 88888.00 2009-11-21 23:10:18.875 325 12581.05 67.85 55144.68 88888.00 2009-11-21 23:10:19.000 325 12581.05 67.85 55144.68 88888.00 2009-11-21 23:10:19.125 325 12581.08 67.83 55144.65 88888.00 2009-11-21 23:10:19.250 325 12581.12 67.83 55144.65 88888.00 2009-11-21 23:10:19.375 325 12581.15 67.83 55144.62 88888.00 2009-11-21 23:10:19.500 325 12581.12 67.83 55144.62 88888.00 2009-11-21 23:10:19.625 325 12581.15 67.85 55144.65 88888.00 2009-11-21 23:10:19.750 325 12581.17 67.83 55144.62 88888.00 2009-11-21 23:10:19.875 325 12581.15 67.80 55144.60 88888.00 2009-11-21 23:10:20.000 325 12581.17 67.78 55144.62 88888.00 2009-11-21 23:10:20.125 325 12581.20 67.83 55144.62 88888.00 2009-11-21 23:10:20.250 325 12581.12 67.83 55144.65 88888.00 2009-11-21 23:10:20.375 325 12581.12 67.85 55144.62 88888.00 2009-11-21 23:10:20.500 325 12581.15 67.83 55144.62 88888.00 2009-11-21 23:10:20.625 325 12581.10 67.85 55144.62 88888.00 2009-11-21 23:10:20.750 325 12581.10 67.83 55144.65 88888.00 2009-11-21 23:10:20.875 325 12581.08 67.83 55144.62 88888.00 2009-11-21 23:10:21.000 325 12581.12 67.85 55144.62 88888.00 2009-11-21 23:10:21.125 325 12581.08 67.85 55144.60 88888.00 2009-11-21 23:10:21.250 325 12581.08 67.83 55144.65 88888.00 2009-11-21 23:10:21.375 325 12581.05 67.83 55144.65 88888.00 2009-11-21 23:10:21.500 325 12581.08 67.85 55144.65 88888.00 2009-11-21 23:10:21.625 325 12581.12 67.85 55144.65 88888.00 2009-11-21 23:10:21.750 325 12581.17 67.85 55144.62 88888.00 2009-11-21 23:10:21.875 325 12581.17 67.88 55144.65 88888.00 2009-11-21 23:10:22.000 325 12581.17 67.88 55144.65 88888.00 2009-11-21 23:10:22.125 325 12581.15 67.88 55144.65 88888.00 2009-11-21 23:10:22.250 325 12581.12 67.88 55144.68 88888.00 2009-11-21 23:10:22.375 325 12581.20 67.88 55144.65 88888.00 2009-11-21 23:10:22.500 325 12581.17 67.90 55144.62 88888.00 2009-11-21 23:10:22.625 325 12581.20 67.88 55144.62 88888.00 2009-11-21 23:10:22.750 325 12581.17 67.85 55144.65 88888.00 2009-11-21 23:10:22.875 325 12581.17 67.88 55144.68 88888.00 2009-11-21 23:10:23.000 325 12581.25 67.90 55144.65 88888.00 2009-11-21 23:10:23.125 325 12581.27 67.90 55144.68 88888.00 2009-11-21 23:10:23.250 325 12581.20 67.88 55144.65 88888.00 2009-11-21 23:10:23.375 325 12581.20 67.88 55144.65 88888.00 2009-11-21 23:10:23.500 325 12581.20 67.90 55144.68 88888.00 2009-11-21 23:10:23.625 325 12581.20 67.95 55144.70 88888.00 2009-11-21 23:10:23.750 325 12581.12 67.92 55144.68 88888.00 2009-11-21 23:10:23.875 325 12581.12 67.95 55144.70 88888.00 2009-11-21 23:10:24.000 325 12581.17 67.92 55144.72 88888.00 2009-11-21 23:10:24.125 325 12581.17 67.92 55144.70 88888.00 2009-11-21 23:10:24.250 325 12581.17 67.92 55144.70 88888.00 2009-11-21 23:10:24.375 325 12581.15 67.92 55144.70 88888.00 2009-11-21 23:10:24.500 325 12581.10 67.90 55144.70 88888.00 2009-11-21 23:10:24.625 325 12581.08 67.90 55144.70 88888.00 2009-11-21 23:10:24.750 325 12581.10 67.92 55144.72 88888.00 2009-11-21 23:10:24.875 325 12581.15 67.95 55144.70 88888.00 2009-11-21 23:10:25.000 325 12581.15 67.95 55144.70 88888.00 2009-11-21 23:10:25.125 325 12581.12 67.95 55144.70 88888.00 2009-11-21 23:10:25.250 325 12581.17 67.95 55144.70 88888.00 2009-11-21 23:10:25.375 325 12581.20 67.97 55144.68 88888.00 2009-11-21 23:10:25.500 325 12581.23 67.97 55144.68 88888.00 2009-11-21 23:10:25.625 325 12581.20 67.97 55144.70 88888.00 2009-11-21 23:10:25.750 325 12581.17 67.97 55144.68 88888.00 2009-11-21 23:10:25.875 325 12581.12 67.95 55144.68 88888.00 2009-11-21 23:10:26.000 325 12581.10 67.92 55144.68 88888.00 2009-11-21 23:10:26.125 325 12581.05 67.97 55144.72 88888.00 2009-11-21 23:10:26.250 325 12581.12 67.97 55144.75 88888.00 2009-11-21 23:10:26.375 325 12581.17 68.00 55144.72 88888.00 2009-11-21 23:10:26.500 325 12581.20 68.00 55144.72 88888.00 2009-11-21 23:10:26.625 325 12581.15 68.00 55144.72 88888.00 2009-11-21 23:10:26.750 325 12581.20 68.00 55144.70 88888.00 2009-11-21 23:10:26.875 325 12581.20 67.97 55144.70 88888.00 2009-11-21 23:10:27.000 325 12581.25 68.00 55144.72 88888.00 2009-11-21 23:10:27.125 325 12581.23 68.03 55144.72 88888.00 2009-11-21 23:10:27.250 325 12581.20 68.03 55144.72 88888.00 2009-11-21 23:10:27.375 325 12581.23 68.03 55144.72 88888.00 2009-11-21 23:10:27.500 325 12581.23 68.03 55144.75 88888.00 2009-11-21 23:10:27.625 325 12581.23 68.05 55144.75 88888.00 2009-11-21 23:10:27.750 325 12581.20 68.05 55144.72 88888.00 2009-11-21 23:10:27.875 325 12581.17 68.03 55144.72 88888.00 2009-11-21 23:10:28.000 325 12581.17 68.03 55144.72 88888.00 2009-11-21 23:10:28.125 325 12581.17 68.05 55144.75 88888.00 2009-11-21 23:10:28.250 325 12581.20 68.08 55144.75 88888.00 2009-11-21 23:10:28.375 325 12581.25 68.05 55144.75 88888.00 2009-11-21 23:10:28.500 325 12581.17 68.05 55144.72 88888.00 2009-11-21 23:10:28.625 325 12581.25 68.05 55144.72 88888.00 2009-11-21 23:10:28.750 325 12581.23 68.08 55144.75 88888.00 2009-11-21 23:10:28.875 325 12581.15 68.08 55144.75 88888.00 2009-11-21 23:10:29.000 325 12581.17 68.05 55144.75 88888.00 2009-11-21 23:10:29.125 325 12581.23 68.08 55144.78 88888.00 2009-11-21 23:10:29.250 325 12581.23 68.08 55144.75 88888.00 2009-11-21 23:10:29.375 325 12581.25 68.08 55144.75 88888.00 2009-11-21 23:10:29.500 325 12581.27 68.05 55144.72 88888.00 2009-11-21 23:10:29.625 325 12581.25 68.08 55144.72 88888.00 2009-11-21 23:10:29.750 325 12581.20 68.08 55144.70 88888.00 2009-11-21 23:10:29.875 325 12581.23 68.10 55144.72 88888.00 2009-11-21 23:10:30.000 325 12581.23 68.10 55144.72 88888.00 2009-11-21 23:10:30.125 325 12581.20 68.08 55144.72 88888.00 2009-11-21 23:10:30.250 325 12581.17 68.08 55144.75 88888.00 2009-11-21 23:10:30.375 325 12581.30 68.10 55144.75 88888.00 2009-11-21 23:10:30.500 325 12581.27 68.08 55144.72 88888.00 2009-11-21 23:10:30.625 325 12581.27 68.08 55144.72 88888.00 2009-11-21 23:10:30.750 325 12581.30 68.10 55144.75 88888.00 2009-11-21 23:10:30.875 325 12581.35 68.10 55144.75 88888.00 2009-11-21 23:10:31.000 325 12581.27 68.08 55144.75 88888.00 2009-11-21 23:10:31.125 325 12581.25 68.05 55144.75 88888.00 2009-11-21 23:10:31.250 325 12581.23 68.05 55144.78 88888.00 2009-11-21 23:10:31.375 325 12581.30 68.08 55144.78 88888.00 2009-11-21 23:10:31.500 325 12581.25 68.05 55144.78 88888.00 2009-11-21 23:10:31.625 325 12581.17 68.05 55144.78 88888.00 2009-11-21 23:10:31.750 325 12581.12 68.05 55144.80 88888.00 2009-11-21 23:10:31.875 325 12581.15 68.03 55144.78 88888.00 2009-11-21 23:10:32.000 325 12581.23 68.05 55144.78 88888.00 2009-11-21 23:10:32.125 325 12581.20 68.08 55144.80 88888.00 2009-11-21 23:10:32.250 325 12581.12 68.05 55144.80 88888.00 2009-11-21 23:10:32.375 325 12581.12 68.03 55144.78 88888.00 2009-11-21 23:10:32.500 325 12581.15 68.05 55144.80 88888.00 2009-11-21 23:10:32.625 325 12581.15 68.08 55144.82 88888.00 2009-11-21 23:10:32.750 325 12581.12 68.10 55144.82 88888.00 2009-11-21 23:10:32.875 325 12581.05 68.08 55144.82 88888.00 2009-11-21 23:10:33.000 325 12581.08 68.05 55144.82 88888.00 2009-11-21 23:10:33.125 325 12581.12 68.05 55144.88 88888.00 2009-11-21 23:10:33.250 325 12581.15 68.08 55144.85 88888.00 2009-11-21 23:10:33.375 325 12581.20 68.08 55144.85 88888.00 2009-11-21 23:10:33.500 325 12581.15 68.08 55144.82 88888.00 2009-11-21 23:10:33.625 325 12581.08 68.08 55144.85 88888.00 2009-11-21 23:10:33.750 325 12581.05 68.08 55144.88 88888.00 2009-11-21 23:10:33.875 325 12580.98 68.08 55144.88 88888.00 2009-11-21 23:10:34.000 325 12580.95 68.08 55144.85 88888.00 2009-11-21 23:10:34.125 325 12580.95 68.10 55144.85 88888.00 2009-11-21 23:10:34.250 325 12581.05 68.05 55144.82 88888.00 2009-11-21 23:10:34.375 325 12581.05 68.03 55144.82 88888.00 2009-11-21 23:10:34.500 325 12581.05 68.03 55144.82 88888.00 2009-11-21 23:10:34.625 325 12581.05 68.03 55144.85 88888.00 2009-11-21 23:10:34.750 325 12581.08 68.03 55144.85 88888.00 2009-11-21 23:10:34.875 325 12581.05 68.03 55144.85 88888.00 2009-11-21 23:10:35.000 325 12581.00 68.03 55144.85 88888.00 2009-11-21 23:10:35.125 325 12580.98 68.03 55144.93 88888.00 2009-11-21 23:10:35.250 325 12580.98 68.00 55144.90 88888.00 2009-11-21 23:10:35.375 325 12581.00 68.00 55144.90 88888.00 2009-11-21 23:10:35.500 325 12581.00 68.00 55144.90 88888.00 2009-11-21 23:10:35.625 325 12580.98 68.00 55144.93 88888.00 2009-11-21 23:10:35.750 325 12580.92 68.00 55144.95 88888.00 2009-11-21 23:10:35.875 325 12580.90 68.00 55144.93 88888.00 2009-11-21 23:10:36.000 325 12580.88 68.03 55144.93 88888.00 2009-11-21 23:10:36.125 325 12580.90 68.03 55144.97 88888.00 2009-11-21 23:10:36.250 325 12580.90 67.97 55144.97 88888.00 2009-11-21 23:10:36.375 325 12580.92 68.00 55144.95 88888.00 2009-11-21 23:10:36.500 325 12580.90 68.03 55144.95 88888.00 2009-11-21 23:10:36.625 325 12580.95 68.00 55144.97 88888.00 2009-11-21 23:10:36.750 325 12580.98 67.97 55145.00 88888.00 2009-11-21 23:10:36.875 325 12580.95 67.95 55144.95 88888.00 2009-11-21 23:10:37.000 325 12580.92 68.00 55144.97 88888.00 2009-11-21 23:10:37.125 325 12580.98 68.00 55144.97 88888.00 2009-11-21 23:10:37.250 325 12580.95 68.00 55145.00 88888.00 2009-11-21 23:10:37.375 325 12580.98 67.97 55144.97 88888.00 2009-11-21 23:10:37.500 325 12580.95 67.97 55144.97 88888.00 2009-11-21 23:10:37.625 325 12580.95 67.97 55144.97 88888.00 2009-11-21 23:10:37.750 325 12580.92 67.97 55144.95 88888.00 2009-11-21 23:10:37.875 325 12580.92 67.97 55145.00 88888.00 2009-11-21 23:10:38.000 325 12580.92 68.00 55144.97 88888.00 2009-11-21 23:10:38.125 325 12580.90 68.00 55145.03 88888.00 2009-11-21 23:10:38.250 325 12580.83 67.95 55145.03 88888.00 2009-11-21 23:10:38.375 325 12580.83 67.95 55144.97 88888.00 2009-11-21 23:10:38.500 325 12580.88 67.95 55144.97 88888.00 2009-11-21 23:10:38.625 325 12580.88 67.95 55144.97 88888.00 2009-11-21 23:10:38.750 325 12580.90 67.92 55145.00 88888.00 2009-11-21 23:10:38.875 325 12580.90 67.95 55145.00 88888.00 2009-11-21 23:10:39.000 325 12580.90 67.92 55145.00 88888.00 2009-11-21 23:10:39.125 325 12580.90 67.92 55145.00 88888.00 2009-11-21 23:10:39.250 325 12580.83 67.90 55145.00 88888.00 2009-11-21 23:10:39.375 325 12580.85 67.88 55145.00 88888.00 2009-11-21 23:10:39.500 325 12580.85 67.90 55144.97 88888.00 2009-11-21 23:10:39.625 325 12580.88 67.92 55145.03 88888.00 2009-11-21 23:10:39.750 325 12580.85 67.90 55145.05 88888.00 2009-11-21 23:10:39.875 325 12580.85 67.95 55145.03 88888.00 2009-11-21 23:10:40.000 325 12580.88 67.92 55145.03 88888.00 2009-11-21 23:10:40.125 325 12580.85 67.90 55145.03 88888.00 2009-11-21 23:10:40.250 325 12580.83 67.88 55145.03 88888.00 2009-11-21 23:10:40.375 325 12580.83 67.88 55145.03 88888.00 2009-11-21 23:10:40.500 325 12580.73 67.90 55145.03 88888.00 2009-11-21 23:10:40.625 325 12580.77 67.92 55145.05 88888.00 2009-11-21 23:10:40.750 325 12580.80 67.92 55145.07 88888.00 2009-11-21 23:10:40.875 325 12580.75 67.90 55145.07 88888.00 2009-11-21 23:10:41.000 325 12580.73 67.90 55145.07 88888.00 2009-11-21 23:10:41.125 325 12580.73 67.90 55145.07 88888.00 2009-11-21 23:10:41.250 325 12580.70 67.88 55145.07 88888.00 2009-11-21 23:10:41.375 325 12580.73 67.88 55145.05 88888.00 2009-11-21 23:10:41.500 325 12580.70 67.85 55145.05 88888.00 2009-11-21 23:10:41.625 325 12580.75 67.88 55145.05 88888.00 2009-11-21 23:10:41.750 325 12580.70 67.92 55145.07 88888.00 2009-11-21 23:10:41.875 325 12580.73 67.90 55145.07 88888.00 2009-11-21 23:10:42.000 325 12580.73 67.90 55145.05 88888.00 2009-11-21 23:10:42.125 325 12580.70 67.90 55145.05 88888.00 2009-11-21 23:10:42.250 325 12580.73 67.85 55145.10 88888.00 2009-11-21 23:10:42.375 325 12580.80 67.85 55145.10 88888.00 2009-11-21 23:10:42.500 325 12580.77 67.88 55145.07 88888.00 2009-11-21 23:10:42.625 325 12580.73 67.85 55145.10 88888.00 2009-11-21 23:10:42.750 325 12580.70 67.88 55145.10 88888.00 2009-11-21 23:10:42.875 325 12580.73 67.85 55145.10 88888.00 2009-11-21 23:10:43.000 325 12580.70 67.80 55145.07 88888.00 2009-11-21 23:10:43.125 325 12580.73 67.83 55145.07 88888.00 2009-11-21 23:10:43.250 325 12580.80 67.83 55145.10 88888.00 2009-11-21 23:10:43.375 325 12580.83 67.88 55145.10 88888.00 2009-11-21 23:10:43.500 325 12580.83 67.85 55145.12 88888.00 2009-11-21 23:10:43.625 325 12580.73 67.83 55145.15 88888.00 2009-11-21 23:10:43.750 325 12580.67 67.78 55145.12 88888.00 2009-11-21 23:10:43.875 325 12580.73 67.80 55145.12 88888.00 2009-11-21 23:10:44.000 325 12580.73 67.83 55145.12 88888.00 2009-11-21 23:10:44.125 325 12580.77 67.85 55145.15 88888.00 2009-11-21 23:10:44.250 325 12580.73 67.80 55145.12 88888.00 2009-11-21 23:10:44.375 325 12580.70 67.80 55145.12 88888.00 2009-11-21 23:10:44.500 325 12580.73 67.83 55145.12 88888.00 2009-11-21 23:10:44.625 325 12580.73 67.88 55145.15 88888.00 2009-11-21 23:10:44.750 325 12580.65 67.85 55145.18 88888.00 2009-11-21 23:10:44.875 325 12580.65 67.83 55145.18 88888.00 2009-11-21 23:10:45.000 325 12580.67 67.83 55145.15 88888.00 2009-11-21 23:10:45.125 325 12580.70 67.80 55145.15 88888.00 2009-11-21 23:10:45.250 325 12580.70 67.85 55145.20 88888.00 2009-11-21 23:10:45.375 325 12580.73 67.85 55145.20 88888.00 2009-11-21 23:10:45.500 325 12580.67 67.80 55145.20 88888.00 2009-11-21 23:10:45.625 325 12580.65 67.75 55145.15 88888.00 2009-11-21 23:10:45.750 325 12580.67 67.78 55145.15 88888.00 2009-11-21 23:10:45.875 325 12580.70 67.80 55145.18 88888.00 2009-11-21 23:10:46.000 325 12580.75 67.78 55145.20 88888.00 2009-11-21 23:10:46.125 325 12580.80 67.80 55145.22 88888.00 2009-11-21 23:10:46.250 325 12580.73 67.75 55145.18 88888.00 2009-11-21 23:10:46.375 325 12580.65 67.72 55145.20 88888.00 2009-11-21 23:10:46.500 325 12580.67 67.75 55145.20 88888.00 2009-11-21 23:10:46.625 325 12580.67 67.78 55145.18 88888.00 2009-11-21 23:10:46.750 325 12580.62 67.75 55145.20 88888.00 2009-11-21 23:10:46.875 325 12580.62 67.72 55145.18 88888.00 2009-11-21 23:10:47.000 325 12580.65 67.78 55145.15 88888.00 2009-11-21 23:10:47.125 325 12580.62 67.78 55145.18 88888.00 2009-11-21 23:10:47.250 325 12580.60 67.78 55145.20 88888.00 2009-11-21 23:10:47.375 325 12580.65 67.80 55145.20 88888.00 2009-11-21 23:10:47.500 325 12580.62 67.78 55145.20 88888.00 2009-11-21 23:10:47.625 325 12580.67 67.75 55145.22 88888.00 2009-11-21 23:10:47.750 325 12580.60 67.78 55145.25 88888.00 2009-11-21 23:10:47.875 325 12580.62 67.75 55145.20 88888.00 2009-11-21 23:10:48.000 325 12580.67 67.72 55145.20 88888.00 2009-11-21 23:10:48.125 325 12580.67 67.70 55145.20 88888.00 2009-11-21 23:10:48.250 325 12580.62 67.67 55145.25 88888.00 2009-11-21 23:10:48.375 325 12580.67 67.70 55145.20 88888.00 2009-11-21 23:10:48.500 325 12580.67 67.72 55145.20 88888.00 2009-11-21 23:10:48.625 325 12580.75 67.72 55145.20 88888.00 2009-11-21 23:10:48.750 325 12580.75 67.70 55145.18 88888.00 2009-11-21 23:10:48.875 325 12580.65 67.70 55145.22 88888.00 2009-11-21 23:10:49.000 325 12580.55 67.70 55145.22 88888.00 2009-11-21 23:10:49.125 325 12580.50 67.67 55145.25 88888.00 2009-11-21 23:10:49.250 325 12580.52 67.67 55145.25 88888.00 2009-11-21 23:10:49.375 325 12580.60 67.70 55145.25 88888.00 2009-11-21 23:10:49.500 325 12580.58 67.67 55145.25 88888.00 2009-11-21 23:10:49.625 325 12580.62 67.70 55145.25 88888.00 2009-11-21 23:10:49.750 325 12580.67 67.67 55145.25 88888.00 2009-11-21 23:10:49.875 325 12580.65 67.65 55145.22 88888.00 2009-11-21 23:10:50.000 325 12580.58 67.65 55145.25 88888.00 2009-11-21 23:10:50.125 325 12580.58 67.62 55145.28 88888.00 2009-11-21 23:10:50.250 325 12580.58 67.60 55145.28 88888.00 2009-11-21 23:10:50.375 325 12580.67 67.65 55145.30 88888.00 2009-11-21 23:10:50.500 325 12580.65 67.62 55145.25 88888.00 2009-11-21 23:10:50.625 325 12580.60 67.60 55145.25 88888.00 2009-11-21 23:10:50.750 325 12580.55 67.65 55145.28 88888.00 2009-11-21 23:10:50.875 325 12580.58 67.65 55145.32 88888.00 2009-11-21 23:10:51.000 325 12580.50 67.62 55145.30 88888.00 2009-11-21 23:10:51.125 325 12580.48 67.55 55145.30 88888.00 2009-11-21 23:10:51.250 325 12580.45 67.55 55145.30 88888.00 2009-11-21 23:10:51.375 325 12580.52 67.55 55145.28 88888.00 2009-11-21 23:10:51.500 325 12580.50 67.58 55145.30 88888.00 2009-11-21 23:10:51.625 325 12580.50 67.60 55145.30 88888.00 2009-11-21 23:10:51.750 325 12580.52 67.58 55145.30 88888.00 2009-11-21 23:10:51.875 325 12580.48 67.55 55145.30 88888.00 2009-11-21 23:10:52.000 325 12580.42 67.53 55145.28 88888.00 2009-11-21 23:10:52.125 325 12580.45 67.55 55145.32 88888.00 2009-11-21 23:10:52.250 325 12580.52 67.55 55145.32 88888.00 2009-11-21 23:10:52.375 325 12580.58 67.55 55145.32 88888.00 2009-11-21 23:10:52.500 325 12580.58 67.55 55145.35 88888.00 2009-11-21 23:10:52.625 325 12580.55 67.50 55145.32 88888.00 2009-11-21 23:10:52.750 325 12580.55 67.50 55145.30 88888.00 2009-11-21 23:10:52.875 325 12580.52 67.50 55145.35 88888.00 2009-11-21 23:10:53.000 325 12580.48 67.53 55145.32 88888.00 2009-11-21 23:10:53.125 325 12580.48 67.55 55145.38 88888.00 2009-11-21 23:10:53.250 325 12580.45 67.55 55145.40 88888.00 2009-11-21 23:10:53.375 325 12580.52 67.53 55145.38 88888.00 2009-11-21 23:10:53.500 325 12580.50 67.53 55145.35 88888.00 2009-11-21 23:10:53.625 325 12580.45 67.50 55145.35 88888.00 2009-11-21 23:10:53.750 325 12580.48 67.53 55145.38 88888.00 2009-11-21 23:10:53.875 325 12580.42 67.53 55145.40 88888.00 2009-11-21 23:10:54.000 325 12580.50 67.50 55145.40 88888.00 2009-11-21 23:10:54.125 325 12580.58 67.53 55145.40 88888.00 2009-11-21 23:10:54.250 325 12580.48 67.50 55145.40 88888.00 2009-11-21 23:10:54.375 325 12580.52 67.55 55145.40 88888.00 2009-11-21 23:10:54.500 325 12580.40 67.50 55145.35 88888.00 2009-11-21 23:10:54.625 325 12580.42 67.50 55145.38 88888.00 2009-11-21 23:10:54.750 325 12580.42 67.45 55145.38 88888.00 2009-11-21 23:10:54.875 325 12580.40 67.42 55145.38 88888.00 2009-11-21 23:10:55.000 325 12580.40 67.45 55145.38 88888.00 2009-11-21 23:10:55.125 325 12580.45 67.47 55145.40 88888.00 2009-11-21 23:10:55.250 325 12580.38 67.45 55145.43 88888.00 2009-11-21 23:10:55.375 325 12580.42 67.45 55145.40 88888.00 2009-11-21 23:10:55.500 325 12580.40 67.42 55145.43 88888.00 2009-11-21 23:10:55.625 325 12580.38 67.47 55145.47 88888.00 2009-11-21 23:10:55.750 325 12580.42 67.45 55145.50 88888.00 2009-11-21 23:10:55.875 325 12580.45 67.42 55145.47 88888.00 2009-11-21 23:10:56.000 325 12580.38 67.42 55145.43 88888.00 2009-11-21 23:10:56.125 325 12580.27 67.42 55145.47 88888.00 2009-11-21 23:10:56.250 325 12580.27 67.40 55145.47 88888.00 2009-11-21 23:10:56.375 325 12580.38 67.42 55145.47 88888.00 2009-11-21 23:10:56.500 325 12580.40 67.42 55145.47 88888.00 2009-11-21 23:10:56.625 325 12580.35 67.40 55145.45 88888.00 2009-11-21 23:10:56.750 325 12580.30 67.42 55145.45 88888.00 2009-11-21 23:10:56.875 325 12580.33 67.40 55145.45 88888.00 2009-11-21 23:10:57.000 325 12580.40 67.38 55145.43 88888.00 2009-11-21 23:10:57.125 325 12580.45 67.38 55145.45 88888.00 2009-11-21 23:10:57.250 325 12580.38 67.40 55145.45 88888.00 2009-11-21 23:10:57.375 325 12580.40 67.42 55145.47 88888.00 2009-11-21 23:10:57.500 325 12580.38 67.38 55145.45 88888.00 2009-11-21 23:10:57.625 325 12580.33 67.33 55145.45 88888.00 2009-11-21 23:10:57.750 325 12580.33 67.35 55145.45 88888.00 2009-11-21 23:10:57.875 325 12580.33 67.30 55145.47 88888.00 2009-11-21 23:10:58.000 325 12580.35 67.35 55145.47 88888.00 2009-11-21 23:10:58.125 325 12580.30 67.38 55145.47 88888.00 2009-11-21 23:10:58.250 325 12580.23 67.35 55145.47 88888.00 2009-11-21 23:10:58.375 325 12580.25 67.35 55145.50 88888.00 2009-11-21 23:10:58.500 325 12580.30 67.38 55145.53 88888.00 2009-11-21 23:10:58.625 325 12580.35 67.35 55145.53 88888.00 2009-11-21 23:10:58.750 325 12580.42 67.38 55145.50 88888.00 2009-11-21 23:10:58.875 325 12580.35 67.40 55145.53 88888.00 2009-11-21 23:10:59.000 325 12580.33 67.35 55145.50 88888.00 2009-11-21 23:10:59.125 325 12580.25 67.35 55145.50 88888.00 2009-11-21 23:10:59.250 325 12580.25 67.35 55145.57 88888.00 2009-11-21 23:10:59.375 325 12580.30 67.35 55145.55 88888.00 2009-11-21 23:10:59.500 325 12580.33 67.35 55145.53 88888.00 2009-11-21 23:10:59.625 325 12580.25 67.30 55145.50 88888.00 2009-11-21 23:10:59.750 325 12580.25 67.35 55145.53 88888.00 2009-11-21 23:10:59.875 325 12580.25 67.40 55145.55 88888.00 2009-11-21 23:11:00.000 325 12580.30 67.38 55145.53 88888.00 2009-11-21 23:11:00.125 325 12580.25 67.33 55145.55 88888.00 2009-11-21 23:11:00.250 325 12580.15 67.30 55145.55 88888.00 2009-11-21 23:11:00.375 325 12580.20 67.33 55145.55 88888.00 2009-11-21 23:11:00.500 325 12580.17 67.35 55145.55 88888.00 2009-11-21 23:11:00.625 325 12580.23 67.33 55145.53 88888.00 2009-11-21 23:11:00.750 325 12580.23 67.33 55145.55 88888.00 2009-11-21 23:11:00.875 325 12580.20 67.30 55145.55 88888.00 2009-11-21 23:11:01.000 325 12580.17 67.30 55145.55 88888.00 2009-11-21 23:11:01.125 325 12580.12 67.30 55145.57 88888.00 2009-11-21 23:11:01.250 325 12580.15 67.33 55145.57 88888.00 2009-11-21 23:11:01.375 325 12580.20 67.33 55145.57 88888.00 2009-11-21 23:11:01.500 325 12580.15 67.30 55145.55 88888.00 2009-11-21 23:11:01.625 325 12580.10 67.28 55145.53 88888.00 2009-11-21 23:11:01.750 325 12580.12 67.30 55145.55 88888.00 2009-11-21 23:11:01.875 325 12580.15 67.30 55145.55 88888.00 2009-11-21 23:11:02.000 325 12580.15 67.30 55145.55 88888.00 2009-11-21 23:11:02.125 325 12580.17 67.33 55145.55 88888.00 2009-11-21 23:11:02.250 325 12580.20 67.30 55145.57 88888.00 2009-11-21 23:11:02.375 325 12580.20 67.33 55145.57 88888.00 2009-11-21 23:11:02.500 325 12580.17 67.33 55145.57 88888.00 2009-11-21 23:11:02.625 325 12580.17 67.30 55145.57 88888.00 2009-11-21 23:11:02.750 325 12580.15 67.30 55145.55 88888.00 2009-11-21 23:11:02.875 325 12580.20 67.28 55145.57 88888.00 2009-11-21 23:11:03.000 325 12580.20 67.28 55145.60 88888.00 2009-11-21 23:11:03.125 325 12580.23 67.30 55145.62 88888.00 2009-11-21 23:11:03.250 325 12580.17 67.28 55145.60 88888.00 2009-11-21 23:11:03.375 325 12580.17 67.28 55145.57 88888.00 2009-11-21 23:11:03.500 325 12580.15 67.25 55145.57 88888.00 2009-11-21 23:11:03.625 325 12580.05 67.22 55145.57 88888.00 2009-11-21 23:11:03.750 325 12580.05 67.25 55145.60 88888.00 2009-11-21 23:11:03.875 325 12580.12 67.28 55145.62 88888.00 2009-11-21 23:11:04.000 325 12580.15 67.28 55145.60 88888.00 2009-11-21 23:11:04.125 325 12580.10 67.25 55145.62 88888.00 2009-11-21 23:11:04.250 325 12580.08 67.20 55145.62 88888.00 2009-11-21 23:11:04.375 325 12580.10 67.20 55145.65 88888.00 2009-11-21 23:11:04.500 325 12580.02 67.22 55145.65 88888.00 2009-11-21 23:11:04.625 325 12580.00 67.22 55145.65 88888.00 2009-11-21 23:11:04.750 325 12579.98 67.20 55145.62 88888.00 2009-11-21 23:11:04.875 325 12580.02 67.20 55145.62 88888.00 2009-11-21 23:11:05.000 325 12580.08 67.22 55145.65 88888.00 2009-11-21 23:11:05.125 325 12580.02 67.25 55145.68 88888.00 2009-11-21 23:11:05.250 325 12580.00 67.20 55145.65 88888.00 2009-11-21 23:11:05.375 325 12580.10 67.25 55145.68 88888.00 2009-11-21 23:11:05.500 325 12580.08 67.25 55145.70 88888.00 2009-11-21 23:11:05.625 325 12580.02 67.25 55145.70 88888.00 2009-11-21 23:11:05.750 325 12580.00 67.22 55145.70 88888.00 2009-11-21 23:11:05.875 325 12580.02 67.22 55145.75 88888.00 2009-11-21 23:11:06.000 325 12580.08 67.22 55145.72 88888.00 2009-11-21 23:11:06.125 325 12580.10 67.22 55145.70 88888.00 2009-11-21 23:11:06.250 325 12580.00 67.17 55145.68 88888.00 2009-11-21 23:11:06.375 325 12580.05 67.20 55145.68 88888.00 2009-11-21 23:11:06.500 325 12580.10 67.20 55145.68 88888.00 2009-11-21 23:11:06.625 325 12580.08 67.22 55145.70 88888.00 2009-11-21 23:11:06.750 325 12580.02 67.25 55145.75 88888.00 2009-11-21 23:11:06.875 325 12579.98 67.22 55145.75 88888.00 2009-11-21 23:11:07.000 325 12579.95 67.20 55145.72 88888.00 2009-11-21 23:11:07.125 325 12580.00 67.20 55145.72 88888.00 2009-11-21 23:11:07.250 325 12580.00 67.20 55145.72 88888.00 2009-11-21 23:11:07.375 325 12580.05 67.20 55145.72 88888.00 2009-11-21 23:11:07.500 325 12580.05 67.20 55145.72 88888.00 2009-11-21 23:11:07.625 325 12580.05 67.20 55145.70 88888.00 2009-11-21 23:11:07.750 325 12580.05 67.25 55145.72 88888.00 2009-11-21 23:11:07.875 325 12580.05 67.22 55145.75 88888.00 2009-11-21 23:11:08.000 325 12580.05 67.22 55145.70 88888.00 2009-11-21 23:11:08.125 325 12580.00 67.17 55145.70 88888.00 2009-11-21 23:11:08.250 325 12579.95 67.17 55145.72 88888.00 2009-11-21 23:11:08.375 325 12580.00 67.17 55145.75 88888.00 2009-11-21 23:11:08.500 325 12579.95 67.17 55145.75 88888.00 2009-11-21 23:11:08.625 325 12579.95 67.20 55145.75 88888.00 2009-11-21 23:11:08.750 325 12579.95 67.20 55145.72 88888.00 2009-11-21 23:11:08.875 325 12579.98 67.20 55145.72 88888.00 2009-11-21 23:11:09.000 325 12579.95 67.17 55145.72 88888.00 2009-11-21 23:11:09.125 325 12579.90 67.17 55145.75 88888.00 2009-11-21 23:11:09.250 325 12579.95 67.17 55145.80 88888.00 2009-11-21 23:11:09.375 325 12579.98 67.17 55145.78 88888.00 2009-11-21 23:11:09.500 325 12579.95 67.17 55145.75 88888.00 2009-11-21 23:11:09.625 325 12579.92 67.15 55145.75 88888.00 2009-11-21 23:11:09.750 325 12579.92 67.17 55145.75 88888.00 2009-11-21 23:11:09.875 325 12579.95 67.17 55145.78 88888.00 2009-11-21 23:11:10.000 325 12579.95 67.17 55145.78 88888.00 2009-11-21 23:11:10.125 325 12579.95 67.20 55145.78 88888.00 2009-11-21 23:11:10.250 325 12579.88 67.17 55145.78 88888.00 2009-11-21 23:11:10.375 325 12579.92 67.17 55145.78 88888.00 2009-11-21 23:11:10.500 325 12580.00 67.20 55145.78 88888.00 2009-11-21 23:11:10.625 325 12580.00 67.20 55145.80 88888.00 2009-11-21 23:11:10.750 325 12579.95 67.20 55145.82 88888.00 2009-11-21 23:11:10.875 325 12579.92 67.20 55145.82 88888.00 2009-11-21 23:11:11.000 325 12579.95 67.17 55145.78 88888.00 2009-11-21 23:11:11.125 325 12579.98 67.17 55145.78 88888.00 2009-11-21 23:11:11.250 325 12579.98 67.17 55145.80 88888.00 2009-11-21 23:11:11.375 325 12580.02 67.20 55145.80 88888.00 2009-11-21 23:11:11.500 325 12580.00 67.20 55145.80 88888.00 2009-11-21 23:11:11.625 325 12580.00 67.20 55145.80 88888.00 2009-11-21 23:11:11.750 325 12579.92 67.20 55145.78 88888.00 2009-11-21 23:11:11.875 325 12579.83 67.17 55145.75 88888.00 2009-11-21 23:11:12.000 325 12579.85 67.17 55145.75 88888.00 2009-11-21 23:11:12.125 325 12579.90 67.20 55145.78 88888.00 2009-11-21 23:11:12.250 325 12579.90 67.17 55145.80 88888.00 2009-11-21 23:11:12.375 325 12579.92 67.17 55145.80 88888.00 2009-11-21 23:11:12.500 325 12579.90 67.17 55145.80 88888.00 2009-11-21 23:11:12.625 325 12579.98 67.17 55145.82 88888.00 2009-11-21 23:11:12.750 325 12580.00 67.20 55145.82 88888.00 2009-11-21 23:11:12.875 325 12580.02 67.17 55145.82 88888.00 2009-11-21 23:11:13.000 325 12579.98 67.15 55145.85 88888.00 2009-11-21 23:11:13.125 325 12579.92 67.17 55145.85 88888.00 2009-11-21 23:11:13.250 325 12579.88 67.20 55145.88 88888.00 2009-11-21 23:11:13.375 325 12579.88 67.17 55145.85 88888.00 2009-11-21 23:11:13.500 325 12579.88 67.17 55145.85 88888.00 2009-11-21 23:11:13.625 325 12579.90 67.15 55145.82 88888.00 2009-11-21 23:11:13.750 325 12579.85 67.15 55145.82 88888.00 2009-11-21 23:11:13.875 325 12579.77 67.15 55145.85 88888.00 2009-11-21 23:11:14.000 325 12579.75 67.20 55145.88 88888.00 2009-11-21 23:11:14.125 325 12579.77 67.17 55145.88 88888.00 2009-11-21 23:11:14.250 325 12579.75 67.15 55145.85 88888.00 2009-11-21 23:11:14.375 325 12579.77 67.20 55145.85 88888.00 2009-11-21 23:11:14.500 325 12579.77 67.20 55145.85 88888.00 2009-11-21 23:11:14.625 325 12579.70 67.20 55145.88 88888.00 2009-11-21 23:11:14.750 325 12579.73 67.20 55145.90 88888.00 2009-11-21 23:11:14.875 325 12579.83 67.20 55145.88 88888.00 2009-11-21 23:11:15.000 325 12579.83 67.22 55145.90 88888.00 2009-11-21 23:11:15.125 325 12579.73 67.17 55145.90 88888.00 2009-11-21 23:11:15.250 325 12579.67 67.20 55145.90 88888.00 2009-11-21 23:11:15.375 325 12579.75 67.22 55145.90 88888.00 2009-11-21 23:11:15.500 325 12579.73 67.20 55145.90 88888.00 2009-11-21 23:11:15.625 325 12579.65 67.15 55145.90 88888.00 2009-11-21 23:11:15.750 325 12579.70 67.15 55145.90 88888.00 2009-11-21 23:11:15.875 325 12579.77 67.15 55145.90 88888.00 2009-11-21 23:11:16.000 325 12579.77 67.15 55145.90 88888.00 2009-11-21 23:11:16.125 325 12579.70 67.15 55145.88 88888.00 2009-11-21 23:11:16.250 325 12579.60 67.17 55145.90 88888.00 2009-11-21 23:11:16.375 325 12579.60 67.17 55145.88 88888.00 2009-11-21 23:11:16.500 325 12579.62 67.15 55145.85 88888.00 2009-11-21 23:11:16.625 325 12579.58 67.15 55145.85 88888.00 2009-11-21 23:11:16.750 325 12579.60 67.17 55145.90 88888.00 2009-11-21 23:11:16.875 325 12579.65 67.15 55145.90 88888.00 2009-11-21 23:11:17.000 325 12579.67 67.17 55145.90 88888.00 2009-11-21 23:11:17.125 325 12579.67 67.17 55145.90 88888.00 2009-11-21 23:11:17.250 325 12579.70 67.15 55145.90 88888.00 2009-11-21 23:11:17.375 325 12579.73 67.17 55145.90 88888.00 2009-11-21 23:11:17.500 325 12579.65 67.17 55145.93 88888.00 2009-11-21 23:11:17.625 325 12579.65 67.15 55145.90 88888.00 2009-11-21 23:11:17.750 325 12579.67 67.17 55145.93 88888.00 2009-11-21 23:11:17.875 325 12579.62 67.20 55145.93 88888.00 2009-11-21 23:11:18.000 325 12579.60 67.22 55145.90 88888.00 2009-11-21 23:11:18.125 325 12579.62 67.17 55145.90 88888.00 2009-11-21 23:11:18.250 325 12579.62 67.12 55145.88 88888.00 2009-11-21 23:11:18.375 325 12579.62 67.15 55145.90 88888.00 2009-11-21 23:11:18.500 325 12579.62 67.17 55145.88 88888.00 2009-11-21 23:11:18.625 325 12579.62 67.17 55145.88 88888.00 2009-11-21 23:11:18.750 325 12579.60 67.15 55145.88 88888.00 2009-11-21 23:11:18.875 325 12579.58 67.15 55145.90 88888.00 2009-11-21 23:11:19.000 325 12579.50 67.17 55145.90 88888.00 2009-11-21 23:11:19.125 325 12579.55 67.15 55145.93 88888.00 2009-11-21 23:11:19.250 325 12579.52 67.17 55145.93 88888.00 2009-11-21 23:11:19.375 325 12579.55 67.20 55145.97 88888.00 2009-11-21 23:11:19.500 325 12579.50 67.20 55145.95 88888.00 2009-11-21 23:11:19.625 325 12579.50 67.17 55145.95 88888.00 2009-11-21 23:11:19.750 325 12579.55 67.20 55145.93 88888.00 2009-11-21 23:11:19.875 325 12579.55 67.20 55145.95 88888.00 2009-11-21 23:11:20.000 325 12579.52 67.20 55145.95 88888.00 2009-11-21 23:11:20.125 325 12579.50 67.20 55145.95 88888.00 2009-11-21 23:11:20.250 325 12579.50 67.20 55145.95 88888.00 2009-11-21 23:11:20.375 325 12579.52 67.22 55145.95 88888.00 2009-11-21 23:11:20.500 325 12579.55 67.22 55145.93 88888.00 2009-11-21 23:11:20.625 325 12579.52 67.20 55145.95 88888.00 2009-11-21 23:11:20.750 325 12579.52 67.22 55145.97 88888.00 2009-11-21 23:11:20.875 325 12579.52 67.22 55145.95 88888.00 2009-11-21 23:11:21.000 325 12579.50 67.20 55145.95 88888.00 2009-11-21 23:11:21.125 325 12579.50 67.22 55145.95 88888.00 2009-11-21 23:11:21.250 325 12579.48 67.25 55145.97 88888.00 2009-11-21 23:11:21.375 325 12579.48 67.25 55145.97 88888.00 2009-11-21 23:11:21.500 325 12579.42 67.25 55145.97 88888.00 2009-11-21 23:11:21.625 325 12579.45 67.28 55145.97 88888.00 2009-11-21 23:11:21.750 325 12579.50 67.25 55145.97 88888.00 2009-11-21 23:11:21.875 325 12579.45 67.20 55145.95 88888.00 2009-11-21 23:11:22.000 325 12579.48 67.20 55145.97 88888.00 2009-11-21 23:11:22.125 325 12579.52 67.20 55145.97 88888.00 2009-11-21 23:11:22.250 325 12579.50 67.20 55145.97 88888.00 2009-11-21 23:11:22.375 325 12579.48 67.17 55145.95 88888.00 2009-11-21 23:11:22.500 325 12579.48 67.17 55145.97 88888.00 2009-11-21 23:11:22.625 325 12579.50 67.20 55145.97 88888.00 2009-11-21 23:11:22.750 325 12579.45 67.22 55146.03 88888.00 2009-11-21 23:11:22.875 325 12579.45 67.22 55146.03 88888.00 2009-11-21 23:11:23.000 325 12579.52 67.22 55146.00 88888.00 2009-11-21 23:11:23.125 325 12579.55 67.22 55146.00 88888.00 2009-11-21 23:11:23.250 325 12579.48 67.20 55146.03 88888.00 2009-11-21 23:11:23.375 325 12579.50 67.22 55146.00 88888.00 2009-11-21 23:11:23.500 325 12579.52 67.20 55146.00 88888.00 2009-11-21 23:11:23.625 325 12579.48 67.25 55146.00 88888.00 2009-11-21 23:11:23.750 325 12579.40 67.25 55146.03 88888.00 2009-11-21 23:11:23.875 325 12579.38 67.22 55146.03 88888.00 2009-11-21 23:11:24.000 325 12579.42 67.20 55146.00 88888.00 2009-11-21 23:11:24.125 325 12579.42 67.20 55145.97 88888.00 2009-11-21 23:11:24.250 325 12579.45 67.17 55146.00 88888.00 2009-11-21 23:11:24.375 325 12579.52 67.22 55146.00 88888.00 2009-11-21 23:11:24.500 325 12579.52 67.22 55146.00 88888.00 2009-11-21 23:11:24.625 325 12579.50 67.22 55146.00 88888.00 2009-11-21 23:11:24.750 325 12579.50 67.22 55146.00 88888.00 2009-11-21 23:11:24.875 325 12579.48 67.25 55145.97 88888.00 2009-11-21 23:11:25.000 325 12579.48 67.25 55145.95 88888.00 2009-11-21 23:11:25.125 325 12579.45 67.25 55146.00 88888.00 2009-11-21 23:11:25.250 325 12579.42 67.28 55146.00 88888.00 2009-11-21 23:11:25.375 325 12579.42 67.28 55146.00 88888.00 2009-11-21 23:11:25.500 325 12579.42 67.30 55146.03 88888.00 2009-11-21 23:11:25.625 325 12579.42 67.28 55146.03 88888.00 2009-11-21 23:11:25.750 325 12579.40 67.28 55146.03 88888.00 2009-11-21 23:11:25.875 325 12579.40 67.28 55146.03 88888.00 2009-11-21 23:11:26.000 325 12579.45 67.30 55146.05 88888.00 2009-11-21 23:11:26.125 325 12579.50 67.30 55146.05 88888.00 2009-11-21 23:11:26.250 325 12579.48 67.25 55146.05 88888.00 2009-11-21 23:11:26.375 325 12579.45 67.28 55146.03 88888.00 2009-11-21 23:11:26.500 325 12579.45 67.28 55146.03 88888.00 2009-11-21 23:11:26.625 325 12579.45 67.28 55146.00 88888.00 2009-11-21 23:11:26.750 325 12579.42 67.28 55146.03 88888.00 2009-11-21 23:11:26.875 325 12579.40 67.28 55146.03 88888.00 2009-11-21 23:11:27.000 325 12579.40 67.28 55146.03 88888.00 2009-11-21 23:11:27.125 325 12579.40 67.25 55146.03 88888.00 2009-11-21 23:11:27.250 325 12579.38 67.25 55146.00 88888.00 2009-11-21 23:11:27.375 325 12579.38 67.28 55146.03 88888.00 2009-11-21 23:11:27.500 325 12579.35 67.28 55146.03 88888.00 2009-11-21 23:11:27.625 325 12579.35 67.30 55146.03 88888.00 2009-11-21 23:11:27.750 325 12579.30 67.25 55146.03 88888.00 2009-11-21 23:11:27.875 325 12579.30 67.22 55146.00 88888.00 2009-11-21 23:11:28.000 325 12579.33 67.25 55146.00 88888.00 2009-11-21 23:11:28.125 325 12579.30 67.30 55146.05 88888.00 2009-11-21 23:11:28.250 325 12579.30 67.28 55146.05 88888.00 2009-11-21 23:11:28.375 325 12579.40 67.28 55146.03 88888.00 2009-11-21 23:11:28.500 325 12579.40 67.25 55146.03 88888.00 2009-11-21 23:11:28.625 325 12579.40 67.25 55146.03 88888.00 2009-11-21 23:11:28.750 325 12579.35 67.25 55146.03 88888.00 2009-11-21 23:11:28.875 325 12579.35 67.25 55146.00 88888.00 2009-11-21 23:11:29.000 325 12579.38 67.25 55145.97 88888.00 2009-11-21 23:11:29.125 325 12579.35 67.28 55146.03 88888.00 2009-11-21 23:11:29.250 325 12579.30 67.28 55146.05 88888.00 2009-11-21 23:11:29.375 325 12579.30 67.25 55146.03 88888.00 2009-11-21 23:11:29.500 325 12579.27 67.25 55146.00 88888.00 2009-11-21 23:11:29.625 325 12579.35 67.25 55146.03 88888.00 2009-11-21 23:11:29.750 325 12579.38 67.25 55146.05 88888.00 2009-11-21 23:11:29.875 325 12579.38 67.28 55146.05 88888.00 2009-11-21 23:11:30.000 325 12579.33 67.28 55146.05 88888.00 2009-11-21 23:11:30.125 325 12579.25 67.25 55146.05 88888.00 2009-11-21 23:11:30.250 325 12579.20 67.28 55146.05 88888.00 2009-11-21 23:11:30.375 325 12579.27 67.25 55146.05 88888.00 2009-11-21 23:11:30.500 325 12579.33 67.25 55146.07 88888.00 2009-11-21 23:11:30.625 325 12579.30 67.28 55146.07 88888.00 2009-11-21 23:11:30.750 325 12579.30 67.25 55146.07 88888.00 2009-11-21 23:11:30.875 325 12579.27 67.25 55146.05 88888.00 2009-11-21 23:11:31.000 325 12579.30 67.22 55146.03 88888.00 2009-11-21 23:11:31.125 325 12579.33 67.25 55146.05 88888.00 2009-11-21 23:11:31.250 325 12579.33 67.22 55146.07 88888.00 2009-11-21 23:11:31.375 325 12579.27 67.25 55146.05 88888.00 2009-11-21 23:11:31.500 325 12579.30 67.20 55146.07 88888.00 2009-11-21 23:11:31.625 325 12579.38 67.22 55146.12 88888.00 2009-11-21 23:11:31.750 325 12579.38 67.25 55146.12 88888.00 2009-11-21 23:11:31.875 325 12579.35 67.22 55146.12 88888.00 2009-11-21 23:11:32.000 325 12579.35 67.25 55146.12 88888.00 2009-11-21 23:11:32.125 325 12579.35 67.25 55146.15 88888.00 2009-11-21 23:11:32.250 325 12579.20 67.22 55146.15 88888.00 2009-11-21 23:11:32.375 325 12579.23 67.22 55146.12 88888.00 2009-11-21 23:11:32.500 325 12579.20 67.22 55146.12 88888.00 2009-11-21 23:11:32.625 325 12579.23 67.22 55146.07 88888.00 2009-11-21 23:11:32.750 325 12579.30 67.22 55146.10 88888.00 2009-11-21 23:11:32.875 325 12579.33 67.22 55146.12 88888.00 2009-11-21 23:11:33.000 325 12579.30 67.22 55146.10 88888.00 2009-11-21 23:11:33.125 325 12579.27 67.22 55146.07 88888.00 2009-11-21 23:11:33.250 325 12579.27 67.20 55146.05 88888.00 2009-11-21 23:11:33.375 325 12579.30 67.22 55146.05 88888.00 2009-11-21 23:11:33.500 325 12579.25 67.28 55146.10 88888.00 2009-11-21 23:11:33.625 325 12579.23 67.28 55146.10 88888.00 2009-11-21 23:11:33.750 325 12579.25 67.28 55146.10 88888.00 2009-11-21 23:11:33.875 325 12579.25 67.25 55146.12 88888.00 2009-11-21 23:11:34.000 325 12579.25 67.25 55146.10 88888.00 2009-11-21 23:11:34.125 325 12579.25 67.28 55146.10 88888.00 2009-11-21 23:11:34.250 325 12579.23 67.22 55146.10 88888.00 2009-11-21 23:11:34.375 325 12579.23 67.28 55146.10 88888.00 2009-11-21 23:11:34.500 325 12579.25 67.33 55146.12 88888.00 2009-11-21 23:11:34.625 325 12579.23 67.30 55146.12 88888.00 2009-11-21 23:11:34.750 325 12579.23 67.30 55146.12 88888.00 2009-11-21 23:11:34.875 325 12579.25 67.30 55146.10 88888.00 2009-11-21 23:11:35.000 325 12579.27 67.33 55146.07 88888.00 2009-11-21 23:11:35.125 325 12579.25 67.30 55146.10 88888.00 2009-11-21 23:11:35.250 325 12579.17 67.28 55146.10 88888.00 2009-11-21 23:11:35.375 325 12579.20 67.30 55146.07 88888.00 2009-11-21 23:11:35.500 325 12579.17 67.30 55146.10 88888.00 2009-11-21 23:11:35.625 325 12579.12 67.30 55146.10 88888.00 2009-11-21 23:11:35.750 325 12579.17 67.28 55146.12 88888.00 2009-11-21 23:11:35.875 325 12579.17 67.30 55146.12 88888.00 2009-11-21 23:11:36.000 325 12579.10 67.30 55146.12 88888.00 2009-11-21 23:11:36.125 325 12579.12 67.30 55146.15 88888.00 2009-11-21 23:11:36.250 325 12579.17 67.28 55146.18 88888.00 2009-11-21 23:11:36.375 325 12579.23 67.30 55146.12 88888.00 2009-11-21 23:11:36.500 325 12579.25 67.28 55146.10 88888.00 2009-11-21 23:11:36.625 325 12579.15 67.30 55146.12 88888.00 2009-11-21 23:11:36.750 325 12579.08 67.30 55146.12 88888.00 2009-11-21 23:11:36.875 325 12579.12 67.30 55146.15 88888.00 2009-11-21 23:11:37.000 325 12579.15 67.33 55146.12 88888.00 2009-11-21 23:11:37.125 325 12579.15 67.30 55146.12 88888.00 2009-11-21 23:11:37.250 325 12579.15 67.30 55146.12 88888.00 2009-11-21 23:11:37.375 325 12579.17 67.33 55146.12 88888.00 2009-11-21 23:11:37.500 325 12579.17 67.33 55146.12 88888.00 2009-11-21 23:11:37.625 325 12579.20 67.33 55146.12 88888.00 2009-11-21 23:11:37.750 325 12579.15 67.30 55146.15 88888.00 2009-11-21 23:11:37.875 325 12579.15 67.30 55146.15 88888.00 2009-11-21 23:11:38.000 325 12579.17 67.33 55146.18 88888.00 2009-11-21 23:11:38.125 325 12579.15 67.33 55146.18 88888.00 2009-11-21 23:11:38.250 325 12579.10 67.33 55146.15 88888.00 2009-11-21 23:11:38.375 325 12579.17 67.28 55146.15 88888.00 2009-11-21 23:11:38.500 325 12579.23 67.30 55146.18 88888.00 2009-11-21 23:11:38.625 325 12579.17 67.33 55146.15 88888.00 2009-11-21 23:11:38.750 325 12579.10 67.35 55146.18 88888.00 2009-11-21 23:11:38.875 325 12579.15 67.33 55146.18 88888.00 2009-11-21 23:11:39.000 325 12579.15 67.33 55146.12 88888.00 2009-11-21 23:11:39.125 325 12579.10 67.33 55146.20 88888.00 2009-11-21 23:11:39.250 325 12579.05 67.33 55146.20 88888.00 2009-11-21 23:11:39.375 325 12579.05 67.33 55146.15 88888.00 2009-11-21 23:11:39.500 325 12579.02 67.35 55146.18 88888.00 2009-11-21 23:11:39.625 325 12579.08 67.38 55146.15 88888.00 2009-11-21 23:11:39.750 325 12579.05 67.33 55146.15 88888.00 2009-11-21 23:11:39.875 325 12579.00 67.35 55146.15 88888.00 2009-11-21 23:11:40.000 325 12579.00 67.35 55146.15 88888.00 2009-11-21 23:11:40.125 325 12579.12 67.40 55146.15 88888.00 2009-11-21 23:11:40.250 325 12579.12 67.38 55146.15 88888.00 2009-11-21 23:11:40.375 325 12579.17 67.35 55146.15 88888.00 2009-11-21 23:11:40.500 325 12579.17 67.35 55146.15 88888.00 2009-11-21 23:11:40.625 325 12579.17 67.35 55146.15 88888.00 2009-11-21 23:11:40.750 325 12579.10 67.38 55146.15 88888.00 2009-11-21 23:11:40.875 325 12579.17 67.40 55146.15 88888.00 2009-11-21 23:11:41.000 325 12579.23 67.35 55146.12 88888.00 2009-11-21 23:11:41.125 325 12579.27 67.35 55146.15 88888.00 2009-11-21 23:11:41.250 325 12579.23 67.35 55146.18 88888.00 2009-11-21 23:11:41.375 325 12579.23 67.40 55146.20 88888.00 2009-11-21 23:11:41.500 325 12579.27 67.38 55146.20 88888.00 2009-11-21 23:11:41.625 325 12579.30 67.38 55146.18 88888.00 2009-11-21 23:11:41.750 325 12579.27 67.38 55146.15 88888.00 2009-11-21 23:11:41.875 325 12579.23 67.40 55146.12 88888.00 2009-11-21 23:11:42.000 325 12579.20 67.42 55146.12 88888.00 2009-11-21 23:11:42.125 325 12579.15 67.42 55146.15 88888.00 2009-11-21 23:11:42.250 325 12579.12 67.40 55146.18 88888.00 2009-11-21 23:11:42.375 325 12579.17 67.40 55146.15 88888.00 2009-11-21 23:11:42.500 325 12579.15 67.40 55146.12 88888.00 2009-11-21 23:11:42.625 325 12579.23 67.42 55146.12 88888.00 2009-11-21 23:11:42.750 325 12579.27 67.42 55146.15 88888.00 2009-11-21 23:11:42.875 325 12579.30 67.42 55146.15 88888.00 2009-11-21 23:11:43.000 325 12579.27 67.42 55146.15 88888.00 2009-11-21 23:11:43.125 325 12579.25 67.42 55146.15 88888.00 2009-11-21 23:11:43.250 325 12579.25 67.47 55146.12 88888.00 2009-11-21 23:11:43.375 325 12579.27 67.50 55146.15 88888.00 2009-11-21 23:11:43.500 325 12579.25 67.47 55146.12 88888.00 2009-11-21 23:11:43.625 325 12579.25 67.42 55146.12 88888.00 2009-11-21 23:11:43.750 325 12579.27 67.47 55146.10 88888.00 2009-11-21 23:11:43.875 325 12579.27 67.42 55146.10 88888.00 2009-11-21 23:11:44.000 325 12579.33 67.42 55146.10 88888.00 2009-11-21 23:11:44.125 325 12579.35 67.42 55146.10 88888.00 2009-11-21 23:11:44.250 325 12579.35 67.40 55146.10 88888.00 2009-11-21 23:11:44.375 325 12579.33 67.42 55146.10 88888.00 2009-11-21 23:11:44.500 325 12579.35 67.42 55146.12 88888.00 2009-11-21 23:11:44.625 325 12579.35 67.40 55146.10 88888.00 2009-11-21 23:11:44.750 325 12579.30 67.40 55146.10 88888.00 2009-11-21 23:11:44.875 325 12579.25 67.42 55146.10 88888.00 2009-11-21 23:11:45.000 325 12579.27 67.47 55146.10 88888.00 2009-11-21 23:11:45.125 325 12579.33 67.47 55146.07 88888.00 2009-11-21 23:11:45.250 325 12579.33 67.47 55146.07 88888.00 2009-11-21 23:11:45.375 325 12579.30 67.45 55146.07 88888.00 2009-11-21 23:11:45.500 325 12579.35 67.47 55146.07 88888.00 2009-11-21 23:11:45.625 325 12579.33 67.53 55146.10 88888.00 2009-11-21 23:11:45.750 325 12579.30 67.53 55146.10 88888.00 2009-11-21 23:11:45.875 325 12579.30 67.47 55146.07 88888.00 2009-11-21 23:11:46.000 325 12579.30 67.45 55146.05 88888.00 2009-11-21 23:11:46.125 325 12579.30 67.47 55146.07 88888.00 2009-11-21 23:11:46.250 325 12579.30 67.47 55146.07 88888.00 2009-11-21 23:11:46.375 325 12579.30 67.50 55146.07 88888.00 2009-11-21 23:11:46.500 325 12579.27 67.45 55146.05 88888.00 2009-11-21 23:11:46.625 325 12579.33 67.47 55146.05 88888.00 2009-11-21 23:11:46.750 325 12579.38 67.47 55146.07 88888.00 2009-11-21 23:11:46.875 325 12579.38 67.47 55146.07 88888.00 2009-11-21 23:11:47.000 325 12579.38 67.50 55146.05 88888.00 2009-11-21 23:11:47.125 325 12579.38 67.47 55146.03 88888.00 2009-11-21 23:11:47.250 325 12579.40 67.47 55146.07 88888.00 2009-11-21 23:11:47.375 325 12579.42 67.50 55146.05 88888.00 2009-11-21 23:11:47.500 325 12579.42 67.47 55146.10 88888.00 2009-11-21 23:11:47.625 325 12579.48 67.53 55146.10 88888.00 2009-11-21 23:11:47.750 325 12579.48 67.55 55146.07 88888.00 2009-11-21 23:11:47.875 325 12579.42 67.50 55146.07 88888.00 2009-11-21 23:11:48.000 325 12579.38 67.47 55146.03 88888.00 2009-11-21 23:11:48.125 325 12579.38 67.47 55146.07 88888.00 2009-11-21 23:11:48.250 325 12579.40 67.50 55146.07 88888.00 2009-11-21 23:11:48.375 325 12579.48 67.55 55146.07 88888.00 2009-11-21 23:11:48.500 325 12579.58 67.53 55146.07 88888.00 2009-11-21 23:11:48.625 325 12579.58 67.53 55146.07 88888.00 2009-11-21 23:11:48.750 325 12579.50 67.58 55146.10 88888.00 2009-11-21 23:11:48.875 325 12579.55 67.55 55146.10 88888.00 2009-11-21 23:11:49.000 325 12579.60 67.55 55146.07 88888.00 2009-11-21 23:11:49.125 325 12579.55 67.53 55146.05 88888.00 2009-11-21 23:11:49.250 325 12579.48 67.50 55146.07 88888.00 2009-11-21 23:11:49.375 325 12579.45 67.53 55146.07 88888.00 2009-11-21 23:11:49.500 325 12579.42 67.55 55146.07 88888.00 2009-11-21 23:11:49.625 325 12579.48 67.58 55146.12 88888.00 2009-11-21 23:11:49.750 325 12579.55 67.55 55146.12 88888.00 2009-11-21 23:11:49.875 325 12579.58 67.55 55146.07 88888.00 2009-11-21 23:11:50.000 325 12579.62 67.55 55146.10 88888.00 2009-11-21 23:11:50.125 325 12579.65 67.58 55146.12 88888.00 2009-11-21 23:11:50.250 325 12579.60 67.53 55146.12 88888.00 2009-11-21 23:11:50.375 325 12579.58 67.55 55146.12 88888.00 2009-11-21 23:11:50.500 325 12579.52 67.55 55146.10 88888.00 2009-11-21 23:11:50.625 325 12579.52 67.53 55146.07 88888.00 2009-11-21 23:11:50.750 325 12579.58 67.53 55146.07 88888.00 2009-11-21 23:11:50.875 325 12579.55 67.55 55146.10 88888.00 2009-11-21 23:11:51.000 325 12579.58 67.55 55146.07 88888.00 2009-11-21 23:11:51.125 325 12579.65 67.55 55146.10 88888.00 2009-11-21 23:11:51.250 325 12579.67 67.53 55146.10 88888.00 2009-11-21 23:11:51.375 325 12579.65 67.53 55146.10 88888.00 2009-11-21 23:11:51.500 325 12579.67 67.55 55146.10 88888.00 2009-11-21 23:11:51.625 325 12579.65 67.58 55146.12 88888.00 2009-11-21 23:11:51.750 325 12579.60 67.55 55146.12 88888.00 2009-11-21 23:11:51.875 325 12579.62 67.53 55146.12 88888.00 2009-11-21 23:11:52.000 325 12579.58 67.53 55146.10 88888.00 2009-11-21 23:11:52.125 325 12579.50 67.58 55146.10 88888.00 2009-11-21 23:11:52.250 325 12579.58 67.60 55146.10 88888.00 2009-11-21 23:11:52.375 325 12579.65 67.58 55146.10 88888.00 2009-11-21 23:11:52.500 325 12579.60 67.55 55146.12 88888.00 2009-11-21 23:11:52.625 325 12579.58 67.53 55146.12 88888.00 2009-11-21 23:11:52.750 325 12579.58 67.55 55146.10 88888.00 2009-11-21 23:11:52.875 325 12579.60 67.55 55146.10 88888.00 2009-11-21 23:11:53.000 325 12579.58 67.55 55146.07 88888.00 2009-11-21 23:11:53.125 325 12579.58 67.58 55146.10 88888.00 2009-11-21 23:11:53.250 325 12579.60 67.58 55146.12 88888.00 2009-11-21 23:11:53.375 325 12579.65 67.62 55146.10 88888.00 2009-11-21 23:11:53.500 325 12579.62 67.60 55146.10 88888.00 2009-11-21 23:11:53.625 325 12579.62 67.58 55146.10 88888.00 2009-11-21 23:11:53.750 325 12579.62 67.58 55146.07 88888.00 2009-11-21 23:11:53.875 325 12579.62 67.60 55146.10 88888.00 2009-11-21 23:11:54.000 325 12579.60 67.60 55146.07 88888.00 2009-11-21 23:11:54.125 325 12579.60 67.60 55146.10 88888.00 2009-11-21 23:11:54.250 325 12579.52 67.58 55146.07 88888.00 2009-11-21 23:11:54.375 325 12579.55 67.58 55146.07 88888.00 2009-11-21 23:11:54.500 325 12579.58 67.58 55146.07 88888.00 2009-11-21 23:11:54.625 325 12579.55 67.58 55146.07 88888.00 2009-11-21 23:11:54.750 325 12579.60 67.58 55146.07 88888.00 2009-11-21 23:11:54.875 325 12579.67 67.58 55146.07 88888.00 2009-11-21 23:11:55.000 325 12579.67 67.55 55146.05 88888.00 2009-11-21 23:11:55.125 325 12579.62 67.53 55146.10 88888.00 2009-11-21 23:11:55.250 325 12579.65 67.60 55146.12 88888.00 2009-11-21 23:11:55.375 325 12579.70 67.58 55146.10 88888.00 2009-11-21 23:11:55.500 325 12579.67 67.58 55146.07 88888.00 2009-11-21 23:11:55.625 325 12579.62 67.58 55146.10 88888.00 2009-11-21 23:11:55.750 325 12579.62 67.58 55146.10 88888.00 2009-11-21 23:11:55.875 325 12579.65 67.58 55146.10 88888.00 2009-11-21 23:11:56.000 325 12579.67 67.60 55146.10 88888.00 2009-11-21 23:11:56.125 325 12579.70 67.58 55146.12 88888.00 2009-11-21 23:11:56.250 325 12579.67 67.55 55146.12 88888.00 2009-11-21 23:11:56.375 325 12579.67 67.58 55146.12 88888.00 2009-11-21 23:11:56.500 325 12579.65 67.58 55146.15 88888.00 2009-11-21 23:11:56.625 325 12579.67 67.53 55146.12 88888.00 2009-11-21 23:11:56.750 325 12579.77 67.50 55146.12 88888.00 2009-11-21 23:11:56.875 325 12579.77 67.47 55146.07 88888.00 2009-11-21 23:11:57.000 325 12579.75 67.50 55146.05 88888.00 2009-11-21 23:11:57.125 325 12579.67 67.53 55146.05 88888.00 2009-11-21 23:11:57.250 325 12579.67 67.53 55146.07 88888.00 2009-11-21 23:11:57.375 325 12579.73 67.53 55146.07 88888.00 2009-11-21 23:11:57.500 325 12579.75 67.53 55146.07 88888.00 2009-11-21 23:11:57.625 325 12579.75 67.53 55146.10 88888.00 2009-11-21 23:11:57.750 325 12579.80 67.55 55146.10 88888.00 2009-11-21 23:11:57.875 325 12579.75 67.53 55146.10 88888.00 2009-11-21 23:11:58.000 325 12579.70 67.50 55146.07 88888.00 2009-11-21 23:11:58.125 325 12579.67 67.50 55146.05 88888.00 2009-11-21 23:11:58.250 325 12579.77 67.47 55146.05 88888.00 2009-11-21 23:11:58.375 325 12579.83 67.47 55146.05 88888.00 2009-11-21 23:11:58.500 325 12579.77 67.47 55146.05 88888.00 2009-11-21 23:11:58.625 325 12579.77 67.50 55146.05 88888.00 2009-11-21 23:11:58.750 325 12579.75 67.50 55146.05 88888.00 2009-11-21 23:11:58.875 325 12579.73 67.47 55146.05 88888.00 2009-11-21 23:11:59.000 325 12579.77 67.47 55146.07 88888.00 2009-11-21 23:11:59.125 325 12579.80 67.47 55146.10 88888.00 2009-11-21 23:11:59.250 325 12579.77 67.47 55146.10 88888.00 2009-11-21 23:11:59.375 325 12579.83 67.45 55146.05 88888.00 2009-11-21 23:11:59.500 325 12579.77 67.42 55146.07 88888.00 2009-11-21 23:11:59.625 325 12579.85 67.47 55146.10 88888.00 2009-11-21 23:11:59.750 325 12579.90 67.47 55146.07 88888.00 2009-11-21 23:11:59.875 325 12579.85 67.45 55146.07 88888.00 2009-11-21 23:12:00.000 325 12579.83 67.42 55146.07 88888.00 2009-11-21 23:12:00.125 325 12579.85 67.42 55146.07 88888.00 2009-11-21 23:12:00.250 325 12579.83 67.42 55146.07 88888.00 2009-11-21 23:12:00.375 325 12579.83 67.45 55146.05 88888.00 2009-11-21 23:12:00.500 325 12579.80 67.45 55146.05 88888.00 2009-11-21 23:12:00.625 325 12579.80 67.47 55146.10 88888.00 2009-11-21 23:12:00.750 325 12579.77 67.47 55146.07 88888.00 2009-11-21 23:12:00.875 325 12579.77 67.47 55146.07 88888.00 2009-11-21 23:12:01.000 325 12579.83 67.47 55146.07 88888.00 2009-11-21 23:12:01.125 325 12579.85 67.47 55146.10 88888.00 2009-11-21 23:12:01.250 325 12579.85 67.47 55146.12 88888.00 2009-11-21 23:12:01.375 325 12579.88 67.45 55146.07 88888.00 2009-11-21 23:12:01.500 325 12579.85 67.45 55146.07 88888.00 2009-11-21 23:12:01.625 325 12579.88 67.40 55146.07 88888.00 2009-11-21 23:12:01.750 325 12579.88 67.40 55146.05 88888.00 2009-11-21 23:12:01.875 325 12579.83 67.38 55146.07 88888.00 2009-11-21 23:12:02.000 325 12579.83 67.40 55146.07 88888.00 2009-11-21 23:12:02.125 325 12579.88 67.42 55146.10 88888.00 2009-11-21 23:12:02.250 325 12579.90 67.40 55146.07 88888.00 2009-11-21 23:12:02.375 325 12579.88 67.38 55146.05 88888.00 2009-11-21 23:12:02.500 325 12579.88 67.38 55146.05 88888.00 2009-11-21 23:12:02.625 325 12579.90 67.38 55146.07 88888.00 2009-11-21 23:12:02.750 325 12579.85 67.38 55146.07 88888.00 2009-11-21 23:12:02.875 325 12579.88 67.40 55146.10 88888.00 2009-11-21 23:12:03.000 325 12579.95 67.42 55146.10 88888.00 2009-11-21 23:12:03.125 325 12580.00 67.42 55146.12 88888.00 2009-11-21 23:12:03.250 325 12579.95 67.40 55146.12 88888.00 2009-11-21 23:12:03.375 325 12579.95 67.40 55146.10 88888.00 2009-11-21 23:12:03.500 325 12579.92 67.38 55146.07 88888.00 2009-11-21 23:12:03.625 325 12579.88 67.40 55146.07 88888.00 2009-11-21 23:12:03.750 325 12579.88 67.42 55146.07 88888.00 2009-11-21 23:12:03.875 325 12579.92 67.38 55146.07 88888.00 2009-11-21 23:12:04.000 325 12579.92 67.33 55146.05 88888.00 2009-11-21 23:12:04.125 325 12579.95 67.30 55146.05 88888.00 2009-11-21 23:12:04.250 325 12579.92 67.33 55146.07 88888.00 2009-11-21 23:12:04.375 325 12579.98 67.38 55146.10 88888.00 2009-11-21 23:12:04.500 325 12580.00 67.38 55146.07 88888.00 2009-11-21 23:12:04.625 325 12580.02 67.35 55146.07 88888.00 2009-11-21 23:12:04.750 325 12580.05 67.33 55146.10 88888.00 2009-11-21 23:12:04.875 325 12580.08 67.35 55146.10 88888.00 2009-11-21 23:12:05.000 325 12580.10 67.38 55146.10 88888.00 2009-11-21 23:12:05.125 325 12580.08 67.35 55146.10 88888.00 2009-11-21 23:12:05.250 325 12580.00 67.30 55146.07 88888.00 2009-11-21 23:12:05.375 325 12580.00 67.28 55146.05 88888.00 2009-11-21 23:12:05.500 325 12580.02 67.30 55146.07 88888.00 2009-11-21 23:12:05.625 325 12580.02 67.30 55146.07 88888.00 2009-11-21 23:12:05.750 325 12580.05 67.28 55146.07 88888.00 2009-11-21 23:12:05.875 325 12580.02 67.30 55146.05 88888.00 2009-11-21 23:12:06.000 325 12579.98 67.30 55146.07 88888.00 2009-11-21 23:12:06.125 325 12580.00 67.30 55146.10 88888.00 2009-11-21 23:12:06.250 325 12580.08 67.30 55146.07 88888.00 2009-11-21 23:12:06.375 325 12580.15 67.30 55146.03 88888.00 2009-11-21 23:12:06.500 325 12580.08 67.30 55146.03 88888.00 2009-11-21 23:12:06.625 325 12580.00 67.33 55146.03 88888.00 2009-11-21 23:12:06.750 325 12580.08 67.33 55146.05 88888.00 2009-11-21 23:12:06.875 325 12580.10 67.30 55146.07 88888.00 2009-11-21 23:12:07.000 325 12580.15 67.33 55146.05 88888.00 2009-11-21 23:12:07.125 325 12580.23 67.33 55146.07 88888.00 2009-11-21 23:12:07.250 325 12580.17 67.33 55146.07 88888.00 2009-11-21 23:12:07.375 325 12580.15 67.33 55146.07 88888.00 2009-11-21 23:12:07.500 325 12580.12 67.30 55146.07 88888.00 2009-11-21 23:12:07.625 325 12580.05 67.28 55146.07 88888.00 2009-11-21 23:12:07.750 325 12580.12 67.28 55146.07 88888.00 2009-11-21 23:12:07.875 325 12580.12 67.28 55146.05 88888.00 2009-11-21 23:12:08.000 325 12580.15 67.28 55146.05 88888.00 2009-11-21 23:12:08.125 325 12580.17 67.30 55146.07 88888.00 2009-11-21 23:12:08.250 325 12580.17 67.33 55146.07 88888.00 2009-11-21 23:12:08.375 325 12580.20 67.33 55146.07 88888.00 2009-11-21 23:12:08.500 325 12580.15 67.33 55146.07 88888.00 2009-11-21 23:12:08.625 325 12580.15 67.33 55146.07 88888.00 2009-11-21 23:12:08.750 325 12580.20 67.30 55146.05 88888.00 2009-11-21 23:12:08.875 325 12580.20 67.28 55146.05 88888.00 2009-11-21 23:12:09.000 325 12580.15 67.25 55146.05 88888.00 2009-11-21 23:12:09.125 325 12580.17 67.28 55146.07 88888.00 2009-11-21 23:12:09.250 325 12580.17 67.28 55146.05 88888.00 2009-11-21 23:12:09.375 325 12580.17 67.30 55146.07 88888.00 2009-11-21 23:12:09.500 325 12580.08 67.30 55146.12 88888.00 2009-11-21 23:12:09.625 325 12580.08 67.30 55146.10 88888.00 2009-11-21 23:12:09.750 325 12580.15 67.30 55146.07 88888.00 2009-11-21 23:12:09.875 325 12580.15 67.30 55146.07 88888.00 2009-11-21 23:12:10.000 325 12580.20 67.30 55146.05 88888.00 2009-11-21 23:12:10.125 325 12580.23 67.30 55146.05 88888.00 2009-11-21 23:12:10.250 325 12580.12 67.28 55146.03 88888.00 2009-11-21 23:12:10.375 325 12580.17 67.28 55146.05 88888.00 2009-11-21 23:12:10.500 325 12580.27 67.30 55146.03 88888.00 2009-11-21 23:12:10.625 325 12580.23 67.30 55146.05 88888.00 2009-11-21 23:12:10.750 325 12580.20 67.30 55146.05 88888.00 2009-11-21 23:12:10.875 325 12580.20 67.30 55146.05 88888.00 2009-11-21 23:12:11.000 325 12580.20 67.30 55146.05 88888.00 2009-11-21 23:12:11.125 325 12580.20 67.30 55146.07 88888.00 2009-11-21 23:12:11.250 325 12580.20 67.30 55146.07 88888.00 2009-11-21 23:12:11.375 325 12580.23 67.28 55146.07 88888.00 2009-11-21 23:12:11.500 325 12580.25 67.30 55146.07 88888.00 2009-11-21 23:12:11.625 325 12580.23 67.28 55146.07 88888.00 2009-11-21 23:12:11.750 325 12580.23 67.30 55146.07 88888.00 2009-11-21 23:12:11.875 325 12580.20 67.30 55146.10 88888.00 2009-11-21 23:12:12.000 325 12580.20 67.30 55146.07 88888.00 2009-11-21 23:12:12.125 325 12580.25 67.28 55146.07 88888.00 2009-11-21 23:12:12.250 325 12580.27 67.28 55146.05 88888.00 2009-11-21 23:12:12.375 325 12580.35 67.33 55146.07 88888.00 2009-11-21 23:12:12.500 325 12580.30 67.33 55146.10 88888.00 2009-11-21 23:12:12.625 325 12580.25 67.35 55146.07 88888.00 2009-11-21 23:12:12.750 325 12580.20 67.35 55146.07 88888.00 2009-11-21 23:12:12.875 325 12580.30 67.33 55146.07 88888.00 2009-11-21 23:12:13.000 325 12580.38 67.33 55146.05 88888.00 2009-11-21 23:12:13.125 325 12580.38 67.33 55146.03 88888.00 2009-11-21 23:12:13.250 325 12580.35 67.28 55146.03 88888.00 2009-11-21 23:12:13.375 325 12580.33 67.30 55146.05 88888.00 2009-11-21 23:12:13.500 325 12580.30 67.30 55146.07 88888.00 2009-11-21 23:12:13.625 325 12580.30 67.33 55146.07 88888.00 2009-11-21 23:12:13.750 325 12580.35 67.33 55146.07 88888.00 2009-11-21 23:12:13.875 325 12580.38 67.38 55146.07 88888.00 2009-11-21 23:12:14.000 325 12580.27 67.33 55146.07 88888.00 2009-11-21 23:12:14.125 325 12580.27 67.33 55146.05 88888.00 2009-11-21 23:12:14.250 325 12580.35 67.30 55146.03 88888.00 2009-11-21 23:12:14.375 325 12580.33 67.30 55146.05 88888.00 2009-11-21 23:12:14.500 325 12580.33 67.33 55146.05 88888.00 2009-11-21 23:12:14.625 325 12580.33 67.33 55146.05 88888.00 2009-11-21 23:12:14.750 325 12580.27 67.35 55146.05 88888.00 2009-11-21 23:12:14.875 325 12580.23 67.33 55146.05 88888.00 2009-11-21 23:12:15.000 325 12580.25 67.35 55146.05 88888.00 2009-11-21 23:12:15.125 325 12580.35 67.35 55146.05 88888.00 2009-11-21 23:12:15.250 325 12580.35 67.28 55146.03 88888.00 2009-11-21 23:12:15.375 325 12580.42 67.30 55146.00 88888.00 2009-11-21 23:12:15.500 325 12580.45 67.30 55146.05 88888.00 2009-11-21 23:12:15.625 325 12580.40 67.35 55146.05 88888.00 2009-11-21 23:12:15.750 325 12580.35 67.33 55146.03 88888.00 2009-11-21 23:12:15.875 325 12580.35 67.33 55146.05 88888.00 2009-11-21 23:12:16.000 325 12580.33 67.30 55146.05 88888.00 2009-11-21 23:12:16.125 325 12580.30 67.33 55146.03 88888.00 2009-11-21 23:12:16.250 325 12580.27 67.30 55146.03 88888.00 2009-11-21 23:12:16.375 325 12580.35 67.33 55146.03 88888.00 2009-11-21 23:12:16.500 325 12580.35 67.33 55146.07 88888.00 2009-11-21 23:12:16.625 325 12580.25 67.33 55146.05 88888.00 2009-11-21 23:12:16.750 325 12580.25 67.33 55146.05 88888.00 2009-11-21 23:12:16.875 325 12580.27 67.35 55146.07 88888.00 2009-11-21 23:12:17.000 325 12580.30 67.35 55146.07 88888.00 2009-11-21 23:12:17.125 325 12580.30 67.35 55146.07 88888.00 2009-11-21 23:12:17.250 325 12580.27 67.35 55146.10 88888.00 2009-11-21 23:12:17.375 325 12580.33 67.38 55146.07 88888.00 2009-11-21 23:12:17.500 325 12580.35 67.40 55146.07 88888.00 2009-11-21 23:12:17.625 325 12580.35 67.40 55146.07 88888.00 2009-11-21 23:12:17.750 325 12580.35 67.38 55146.10 88888.00 2009-11-21 23:12:17.875 325 12580.35 67.38 55146.07 88888.00 2009-11-21 23:12:18.000 325 12580.40 67.38 55146.03 88888.00 2009-11-21 23:12:18.125 325 12580.48 67.35 55146.05 88888.00 2009-11-21 23:12:18.250 325 12580.42 67.38 55146.05 88888.00 2009-11-21 23:12:18.375 325 12580.40 67.38 55146.05 88888.00 2009-11-21 23:12:18.500 325 12580.40 67.35 55146.05 88888.00 2009-11-21 23:12:18.625 325 12580.40 67.35 55146.05 88888.00 2009-11-21 23:12:18.750 325 12580.40 67.38 55146.05 88888.00 2009-11-21 23:12:18.875 325 12580.42 67.38 55146.05 88888.00 2009-11-21 23:12:19.000 325 12580.42 67.38 55146.03 88888.00 2009-11-21 23:12:19.125 325 12580.40 67.38 55146.05 88888.00 2009-11-21 23:12:19.250 325 12580.38 67.38 55146.07 88888.00 2009-11-21 23:12:19.375 325 12580.42 67.35 55146.07 88888.00 2009-11-21 23:12:19.500 325 12580.40 67.38 55146.10 88888.00 2009-11-21 23:12:19.625 325 12580.40 67.38 55146.07 88888.00 2009-11-21 23:12:19.750 325 12580.48 67.40 55146.10 88888.00 2009-11-21 23:12:19.875 325 12580.50 67.40 55146.10 88888.00 2009-11-21 23:12:20.000 325 12580.42 67.40 55146.07 88888.00 2009-11-21 23:12:20.125 325 12580.40 67.40 55146.10 88888.00 2009-11-21 23:12:20.250 325 12580.40 67.35 55146.05 88888.00 2009-11-21 23:12:20.375 325 12580.45 67.30 55146.05 88888.00 2009-11-21 23:12:20.500 325 12580.42 67.33 55146.07 88888.00 2009-11-21 23:12:20.625 325 12580.45 67.35 55146.10 88888.00 2009-11-21 23:12:20.750 325 12580.45 67.35 55146.07 88888.00 2009-11-21 23:12:20.875 325 12580.42 67.30 55146.07 88888.00 2009-11-21 23:12:21.000 325 12580.40 67.30 55146.05 88888.00 2009-11-21 23:12:21.125 325 12580.40 67.33 55146.10 88888.00 2009-11-21 23:12:21.250 325 12580.45 67.33 55146.12 88888.00 2009-11-21 23:12:21.375 325 12580.50 67.30 55146.07 88888.00 2009-11-21 23:12:21.500 325 12580.52 67.30 55146.07 88888.00 2009-11-21 23:12:21.625 325 12580.52 67.28 55146.07 88888.00 2009-11-21 23:12:21.750 325 12580.48 67.28 55146.07 88888.00 2009-11-21 23:12:21.875 325 12580.52 67.33 55146.10 88888.00 2009-11-21 23:12:22.000 325 12580.52 67.33 55146.12 88888.00 2009-11-21 23:12:22.125 325 12580.50 67.35 55146.12 88888.00 2009-11-21 23:12:22.250 325 12580.50 67.33 55146.15 88888.00 2009-11-21 23:12:22.375 325 12580.55 67.33 55146.15 88888.00 2009-11-21 23:12:22.500 325 12580.55 67.30 55146.12 88888.00 2009-11-21 23:12:22.625 325 12580.52 67.30 55146.10 88888.00 2009-11-21 23:12:22.750 325 12580.50 67.30 55146.10 88888.00 2009-11-21 23:12:22.875 325 12580.50 67.30 55146.10 88888.00 2009-11-21 23:12:23.000 325 12580.50 67.33 55146.10 88888.00 2009-11-21 23:12:23.125 325 12580.50 67.28 55146.12 88888.00 2009-11-21 23:12:23.250 325 12580.48 67.28 55146.10 88888.00 2009-11-21 23:12:23.375 325 12580.50 67.30 55146.12 88888.00 2009-11-21 23:12:23.500 325 12580.58 67.30 55146.12 88888.00 2009-11-21 23:12:23.625 325 12580.62 67.33 55146.15 88888.00 2009-11-21 23:12:23.750 325 12580.58 67.35 55146.12 88888.00 2009-11-21 23:12:23.875 325 12580.58 67.35 55146.12 88888.00 2009-11-21 23:12:24.000 325 12580.60 67.38 55146.12 88888.00 2009-11-21 23:12:24.125 325 12580.65 67.35 55146.15 88888.00 2009-11-21 23:12:24.250 325 12580.67 67.33 55146.12 88888.00 2009-11-21 23:12:24.375 325 12580.70 67.33 55146.12 88888.00 2009-11-21 23:12:24.500 325 12580.62 67.30 55146.12 88888.00 2009-11-21 23:12:24.625 325 12580.62 67.30 55146.15 88888.00 2009-11-21 23:12:24.750 325 12580.62 67.30 55146.18 88888.00 2009-11-21 23:12:24.875 325 12580.65 67.30 55146.18 88888.00 2009-11-21 23:12:25.000 325 12580.65 67.30 55146.15 88888.00 2009-11-21 23:12:25.125 325 12580.62 67.28 55146.20 88888.00 2009-11-21 23:12:25.250 325 12580.58 67.28 55146.18 88888.00 2009-11-21 23:12:25.375 325 12580.52 67.28 55146.15 88888.00 2009-11-21 23:12:25.500 325 12580.55 67.30 55146.12 88888.00 2009-11-21 23:12:25.625 325 12580.58 67.25 55146.12 88888.00 2009-11-21 23:12:25.750 325 12580.58 67.28 55146.15 88888.00 2009-11-21 23:12:25.875 325 12580.60 67.33 55146.18 88888.00 2009-11-21 23:12:26.000 325 12580.62 67.35 55146.18 88888.00 2009-11-21 23:12:26.125 325 12580.58 67.33 55146.20 88888.00 2009-11-21 23:12:26.250 325 12580.50 67.30 55146.18 88888.00 2009-11-21 23:12:26.375 325 12580.58 67.30 55146.20 88888.00 2009-11-21 23:12:26.500 325 12580.60 67.30 55146.18 88888.00 2009-11-21 23:12:26.625 325 12580.60 67.30 55146.15 88888.00 2009-11-21 23:12:26.750 325 12580.60 67.30 55146.15 88888.00 2009-11-21 23:12:26.875 325 12580.58 67.30 55146.15 88888.00 2009-11-21 23:12:27.000 325 12580.60 67.30 55146.15 88888.00 2009-11-21 23:12:27.125 325 12580.60 67.30 55146.18 88888.00 2009-11-21 23:12:27.250 325 12580.62 67.33 55146.18 88888.00 2009-11-21 23:12:27.375 325 12580.67 67.30 55146.18 88888.00 2009-11-21 23:12:27.500 325 12580.67 67.28 55146.15 88888.00 2009-11-21 23:12:27.625 325 12580.60 67.30 55146.18 88888.00 2009-11-21 23:12:27.750 325 12580.58 67.30 55146.18 88888.00 2009-11-21 23:12:27.875 325 12580.58 67.30 55146.18 88888.00 2009-11-21 23:12:28.000 325 12580.58 67.30 55146.18 88888.00 2009-11-21 23:12:28.125 325 12580.52 67.30 55146.20 88888.00 2009-11-21 23:12:28.250 325 12580.58 67.30 55146.20 88888.00 2009-11-21 23:12:28.375 325 12580.62 67.30 55146.20 88888.00 2009-11-21 23:12:28.500 325 12580.58 67.30 55146.20 88888.00 2009-11-21 23:12:28.625 325 12580.58 67.30 55146.22 88888.00 2009-11-21 23:12:28.750 325 12580.50 67.30 55146.22 88888.00 2009-11-21 23:12:28.875 325 12580.50 67.28 55146.22 88888.00 2009-11-21 23:12:29.000 325 12580.58 67.28 55146.20 88888.00 2009-11-21 23:12:29.125 325 12580.55 67.30 55146.18 88888.00 2009-11-21 23:12:29.250 325 12580.50 67.30 55146.20 88888.00 2009-11-21 23:12:29.375 325 12580.50 67.28 55146.22 88888.00 2009-11-21 23:12:29.500 325 12580.50 67.28 55146.20 88888.00 2009-11-21 23:12:29.625 325 12580.48 67.30 55146.22 88888.00 2009-11-21 23:12:29.750 325 12580.42 67.33 55146.20 88888.00 2009-11-21 23:12:29.875 325 12580.48 67.28 55146.18 88888.00 2009-11-21 23:12:30.000 325 12580.50 67.25 55146.12 88888.00 2009-11-21 23:12:30.125 325 12580.45 67.28 55146.18 88888.00 2009-11-21 23:12:30.250 325 12580.42 67.30 55146.22 88888.00 2009-11-21 23:12:30.375 325 12580.50 67.33 55146.22 88888.00 2009-11-21 23:12:30.500 325 12580.50 67.30 55146.20 88888.00 2009-11-21 23:12:30.625 325 12580.45 67.28 55146.18 88888.00 2009-11-21 23:12:30.750 325 12580.48 67.25 55146.18 88888.00 2009-11-21 23:12:30.875 325 12580.50 67.28 55146.20 88888.00 2009-11-21 23:12:31.000 325 12580.50 67.28 55146.18 88888.00 2009-11-21 23:12:31.125 325 12580.55 67.28 55146.18 88888.00 2009-11-21 23:12:31.250 325 12580.55 67.30 55146.18 88888.00 2009-11-21 23:12:31.375 325 12580.60 67.30 55146.20 88888.00 2009-11-21 23:12:31.500 325 12580.65 67.30 55146.20 88888.00 2009-11-21 23:12:31.625 325 12580.60 67.30 55146.20 88888.00 2009-11-21 23:12:31.750 325 12580.50 67.28 55146.20 88888.00 2009-11-21 23:12:31.875 325 12580.50 67.30 55146.22 88888.00 2009-11-21 23:12:32.000 325 12580.50 67.28 55146.22 88888.00 2009-11-21 23:12:32.125 325 12580.52 67.28 55146.25 88888.00 2009-11-21 23:12:32.250 325 12580.50 67.25 55146.20 88888.00 2009-11-21 23:12:32.375 325 12580.50 67.25 55146.20 88888.00 2009-11-21 23:12:32.500 325 12580.52 67.22 55146.18 88888.00 2009-11-21 23:12:32.625 325 12580.52 67.22 55146.20 88888.00 2009-11-21 23:12:32.750 325 12580.55 67.22 55146.22 88888.00 2009-11-21 23:12:32.875 325 12580.52 67.22 55146.22 88888.00 2009-11-21 23:12:33.000 325 12580.58 67.25 55146.22 88888.00 2009-11-21 23:12:33.125 325 12580.55 67.25 55146.22 88888.00 2009-11-21 23:12:33.250 325 12580.50 67.22 55146.25 88888.00 2009-11-21 23:12:33.375 325 12580.52 67.25 55146.25 88888.00 2009-11-21 23:12:33.500 325 12580.52 67.25 55146.28 88888.00 2009-11-21 23:12:33.625 325 12580.55 67.25 55146.25 88888.00 2009-11-21 23:12:33.750 325 12580.52 67.25 55146.25 88888.00 2009-11-21 23:12:33.875 325 12580.50 67.25 55146.25 88888.00 2009-11-21 23:12:34.000 325 12580.50 67.22 55146.22 88888.00 2009-11-21 23:12:34.125 325 12580.55 67.25 55146.25 88888.00 2009-11-21 23:12:34.250 325 12580.52 67.22 55146.28 88888.00 2009-11-21 23:12:34.375 325 12580.50 67.22 55146.28 88888.00 2009-11-21 23:12:34.500 325 12580.48 67.20 55146.25 88888.00 2009-11-21 23:12:34.625 325 12580.50 67.20 55146.22 88888.00 2009-11-21 23:12:34.750 325 12580.52 67.22 55146.22 88888.00 2009-11-21 23:12:34.875 325 12580.52 67.22 55146.22 88888.00 2009-11-21 23:12:35.000 325 12580.55 67.22 55146.22 88888.00 2009-11-21 23:12:35.125 325 12580.55 67.22 55146.22 88888.00 2009-11-21 23:12:35.250 325 12580.55 67.20 55146.22 88888.00 2009-11-21 23:12:35.375 325 12580.52 67.20 55146.25 88888.00 2009-11-21 23:12:35.500 325 12580.50 67.20 55146.25 88888.00 2009-11-21 23:12:35.625 325 12580.50 67.22 55146.25 88888.00 2009-11-21 23:12:35.750 325 12580.55 67.22 55146.28 88888.00 2009-11-21 23:12:35.875 325 12580.52 67.20 55146.28 88888.00 2009-11-21 23:12:36.000 325 12580.50 67.17 55146.28 88888.00 2009-11-21 23:12:36.125 325 12580.50 67.20 55146.30 88888.00 2009-11-21 23:12:36.250 325 12580.42 67.17 55146.28 88888.00 2009-11-21 23:12:36.375 325 12580.50 67.20 55146.30 88888.00 2009-11-21 23:12:36.500 325 12580.45 67.20 55146.30 88888.00 2009-11-21 23:12:36.625 325 12580.48 67.17 55146.30 88888.00 2009-11-21 23:12:36.750 325 12580.52 67.17 55146.28 88888.00 2009-11-21 23:12:36.875 325 12580.48 67.20 55146.30 88888.00 2009-11-21 23:12:37.000 325 12580.50 67.17 55146.32 88888.00 2009-11-21 23:12:37.125 325 12580.48 67.17 55146.32 88888.00 2009-11-21 23:12:37.250 325 12580.48 67.20 55146.35 88888.00 2009-11-21 23:12:37.375 325 12580.48 67.20 55146.35 88888.00 2009-11-21 23:12:37.500 325 12580.48 67.15 55146.32 88888.00 2009-11-21 23:12:37.625 325 12580.48 67.12 55146.35 88888.00 2009-11-21 23:12:37.750 325 12580.50 67.15 55146.32 88888.00 2009-11-21 23:12:37.875 325 12580.58 67.12 55146.32 88888.00 2009-11-21 23:12:38.000 325 12580.58 67.10 55146.32 88888.00 2009-11-21 23:12:38.125 325 12580.52 67.15 55146.35 88888.00 2009-11-21 23:12:38.250 325 12580.52 67.15 55146.38 88888.00 2009-11-21 23:12:38.375 325 12580.55 67.15 55146.35 88888.00 2009-11-21 23:12:38.500 325 12580.50 67.17 55146.35 88888.00 2009-11-21 23:12:38.625 325 12580.42 67.15 55146.38 88888.00 2009-11-21 23:12:38.750 325 12580.40 67.15 55146.35 88888.00 2009-11-21 23:12:38.875 325 12580.38 67.15 55146.35 88888.00 2009-11-21 23:12:39.000 325 12580.35 67.17 55146.32 88888.00 2009-11-21 23:12:39.125 325 12580.38 67.15 55146.35 88888.00 2009-11-21 23:12:39.250 325 12580.35 67.12 55146.35 88888.00 2009-11-21 23:12:39.375 325 12580.40 67.10 55146.35 88888.00 2009-11-21 23:12:39.500 325 12580.40 67.12 55146.35 88888.00 2009-11-21 23:12:39.625 325 12580.38 67.15 55146.38 88888.00 2009-11-21 23:12:39.750 325 12580.35 67.17 55146.38 88888.00 2009-11-21 23:12:39.875 325 12580.40 67.15 55146.40 88888.00 2009-11-21 23:12:40.000 325 12580.48 67.17 55146.38 88888.00 2009-11-21 23:12:40.125 325 12580.40 67.15 55146.38 88888.00 2009-11-21 23:12:40.250 325 12580.38 67.12 55146.38 88888.00 2009-11-21 23:12:40.375 325 12580.38 67.12 55146.40 88888.00 2009-11-21 23:12:40.500 325 12580.45 67.10 55146.38 88888.00 2009-11-21 23:12:40.625 325 12580.45 67.10 55146.38 88888.00 2009-11-21 23:12:40.750 325 12580.40 67.15 55146.38 88888.00 2009-11-21 23:12:40.875 325 12580.38 67.12 55146.40 88888.00 2009-11-21 23:12:41.000 325 12580.50 67.10 55146.38 88888.00 2009-11-21 23:12:41.125 325 12580.55 67.12 55146.40 88888.00 2009-11-21 23:12:41.250 325 12580.48 67.10 55146.40 88888.00 2009-11-21 23:12:41.375 325 12580.48 67.12 55146.40 88888.00 2009-11-21 23:12:41.500 325 12580.45 67.15 55146.43 88888.00 2009-11-21 23:12:41.625 325 12580.45 67.12 55146.43 88888.00 2009-11-21 23:12:41.750 325 12580.48 67.10 55146.43 88888.00 2009-11-21 23:12:41.875 325 12580.48 67.10 55146.43 88888.00 2009-11-21 23:12:42.000 325 12580.45 67.10 55146.43 88888.00 2009-11-21 23:12:42.125 325 12580.45 67.10 55146.43 88888.00 2009-11-21 23:12:42.250 325 12580.38 67.10 55146.43 88888.00 2009-11-21 23:12:42.375 325 12580.38 67.12 55146.40 88888.00 2009-11-21 23:12:42.500 325 12580.38 67.10 55146.40 88888.00 2009-11-21 23:12:42.625 325 12580.38 67.10 55146.45 88888.00 2009-11-21 23:12:42.750 325 12580.38 67.08 55146.43 88888.00 2009-11-21 23:12:42.875 325 12580.35 67.10 55146.45 88888.00 2009-11-21 23:12:43.000 325 12580.27 67.08 55146.40 88888.00 2009-11-21 23:12:43.125 325 12580.25 67.08 55146.43 88888.00 2009-11-21 23:12:43.250 325 12580.30 67.08 55146.45 88888.00 2009-11-21 23:12:43.375 325 12580.30 67.05 55146.43 88888.00 2009-11-21 23:12:43.500 325 12580.27 67.03 55146.43 88888.00 2009-11-21 23:12:43.625 325 12580.30 67.05 55146.43 88888.00 2009-11-21 23:12:43.750 325 12580.25 67.05 55146.45 88888.00 2009-11-21 23:12:43.875 325 12580.25 67.05 55146.45 88888.00 2009-11-21 23:12:44.000 325 12580.30 67.08 55146.45 88888.00 2009-11-21 23:12:44.125 325 12580.30 67.08 55146.53 88888.00 2009-11-21 23:12:44.250 325 12580.25 67.08 55146.53 88888.00 2009-11-21 23:12:44.375 325 12580.23 67.05 55146.50 88888.00 2009-11-21 23:12:44.500 325 12580.27 67.00 55146.47 88888.00 2009-11-21 23:12:44.625 325 12580.33 66.97 55146.45 88888.00 2009-11-21 23:12:44.750 325 12580.33 67.00 55146.47 88888.00 2009-11-21 23:12:44.875 325 12580.30 67.03 55146.50 88888.00 2009-11-21 23:12:45.000 325 12580.25 67.00 55146.47 88888.00 2009-11-21 23:12:45.125 325 12580.23 67.03 55146.50 88888.00 2009-11-21 23:12:45.250 325 12580.25 67.03 55146.50 88888.00 2009-11-21 23:12:45.375 325 12580.33 67.05 55146.50 88888.00 2009-11-21 23:12:45.500 325 12580.33 67.05 55146.50 88888.00 2009-11-21 23:12:45.625 325 12580.30 67.00 55146.50 88888.00 2009-11-21 23:12:45.750 325 12580.38 67.03 55146.50 88888.00 2009-11-21 23:12:45.875 325 12580.42 67.03 55146.53 88888.00 2009-11-21 23:12:46.000 325 12580.45 67.00 55146.50 88888.00 2009-11-21 23:12:46.125 325 12580.38 66.97 55146.50 88888.00 2009-11-21 23:12:46.250 325 12580.30 66.95 55146.50 88888.00 2009-11-21 23:12:46.375 325 12580.33 66.97 55146.53 88888.00 2009-11-21 23:12:46.500 325 12580.38 66.97 55146.53 88888.00 2009-11-21 23:12:46.625 325 12580.40 66.95 55146.50 88888.00 2009-11-21 23:12:46.750 325 12580.38 66.92 55146.53 88888.00 2009-11-21 23:12:46.875 325 12580.35 66.92 55146.50 88888.00 2009-11-21 23:12:47.000 325 12580.35 66.95 55146.53 88888.00 2009-11-21 23:12:47.125 325 12580.30 66.92 55146.53 88888.00 2009-11-21 23:12:47.250 325 12580.25 66.92 55146.55 88888.00 2009-11-21 23:12:47.375 325 12580.23 66.92 55146.55 88888.00 2009-11-21 23:12:47.500 325 12580.25 66.95 55146.55 88888.00 2009-11-21 23:12:47.625 325 12580.23 66.95 55146.53 88888.00 2009-11-21 23:12:47.750 325 12580.20 66.92 55146.53 88888.00 2009-11-21 23:12:47.875 325 12580.23 66.92 55146.55 88888.00 2009-11-21 23:12:48.000 325 12580.23 66.90 55146.55 88888.00 2009-11-21 23:12:48.125 325 12580.17 66.90 55146.55 88888.00 2009-11-21 23:12:48.250 325 12580.17 66.92 55146.53 88888.00 2009-11-21 23:12:48.375 325 12580.20 66.92 55146.53 88888.00 2009-11-21 23:12:48.500 325 12580.23 66.92 55146.53 88888.00 2009-11-21 23:12:48.625 325 12580.23 66.95 55146.50 88888.00 2009-11-21 23:12:48.750 325 12580.20 66.95 55146.57 88888.00 2009-11-21 23:12:48.875 325 12580.20 66.95 55146.55 88888.00 2009-11-21 23:12:49.000 325 12580.23 66.95 55146.55 88888.00 2009-11-21 23:12:49.125 325 12580.25 66.92 55146.57 88888.00 2009-11-21 23:12:49.250 325 12580.17 66.92 55146.57 88888.00 2009-11-21 23:12:49.375 325 12580.23 66.92 55146.60 88888.00 2009-11-21 23:12:49.500 325 12580.20 66.95 55146.57 88888.00 2009-11-21 23:12:49.625 325 12580.15 66.92 55146.57 88888.00 2009-11-21 23:12:49.750 325 12580.17 66.92 55146.55 88888.00 2009-11-21 23:12:49.875 325 12580.20 66.95 55146.55 88888.00 2009-11-21 23:12:50.000 325 12580.15 66.92 55146.55 88888.00 2009-11-21 23:12:50.125 325 12580.12 66.90 55146.60 88888.00 2009-11-21 23:12:50.250 325 12580.20 66.95 55146.62 88888.00 2009-11-21 23:12:50.375 325 12580.23 66.97 55146.62 88888.00 2009-11-21 23:12:50.500 325 12580.17 66.92 55146.60 88888.00 2009-11-21 23:12:50.625 325 12580.20 66.90 55146.62 88888.00 2009-11-21 23:12:50.750 325 12580.15 66.90 55146.65 88888.00 2009-11-21 23:12:50.875 325 12580.15 66.90 55146.68 88888.00 2009-11-21 23:12:51.000 325 12580.17 66.92 55146.65 88888.00 2009-11-21 23:12:51.125 325 12580.20 66.92 55146.68 88888.00 2009-11-21 23:12:51.250 325 12580.10 66.88 55146.62 88888.00 2009-11-21 23:12:51.375 325 12580.08 66.88 55146.62 88888.00 2009-11-21 23:12:51.500 325 12580.10 66.92 55146.65 88888.00 2009-11-21 23:12:51.625 325 12580.12 66.92 55146.65 88888.00 2009-11-21 23:12:51.750 325 12580.12 66.90 55146.65 88888.00 2009-11-21 23:12:51.875 325 12580.12 66.92 55146.60 88888.00 2009-11-21 23:12:52.000 325 12580.08 66.90 55146.60 88888.00 2009-11-21 23:12:52.125 325 12580.02 66.88 55146.57 88888.00 2009-11-21 23:12:52.250 325 12579.98 66.85 55146.62 88888.00 2009-11-21 23:12:52.375 325 12580.05 66.88 55146.62 88888.00 2009-11-21 23:12:52.500 325 12580.10 66.90 55146.65 88888.00 2009-11-21 23:12:52.625 325 12580.08 66.92 55146.65 88888.00 2009-11-21 23:12:52.750 325 12580.02 66.88 55146.68 88888.00 2009-11-21 23:12:52.875 325 12580.00 66.90 55146.68 88888.00 2009-11-21 23:12:53.000 325 12580.02 66.90 55146.68 88888.00 2009-11-21 23:12:53.125 325 12580.10 66.90 55146.68 88888.00 2009-11-21 23:12:53.250 325 12580.12 66.88 55146.68 88888.00 2009-11-21 23:12:53.375 325 12580.12 66.90 55146.70 88888.00 2009-11-21 23:12:53.500 325 12580.05 66.88 55146.68 88888.00 2009-11-21 23:12:53.625 325 12580.00 66.90 55146.70 88888.00 2009-11-21 23:12:53.750 325 12580.02 66.88 55146.72 88888.00 2009-11-21 23:12:53.875 325 12580.02 66.90 55146.70 88888.00 2009-11-21 23:12:54.000 325 12579.98 66.88 55146.70 88888.00 2009-11-21 23:12:54.125 325 12579.98 66.90 55146.70 88888.00 2009-11-21 23:12:54.250 325 12579.95 66.88 55146.70 88888.00 2009-11-21 23:12:54.375 325 12580.00 66.92 55146.70 88888.00 2009-11-21 23:12:54.500 325 12579.95 66.90 55146.70 88888.00 2009-11-21 23:12:54.625 325 12579.92 66.88 55146.72 88888.00 2009-11-21 23:12:54.750 325 12579.98 66.90 55146.72 88888.00 2009-11-21 23:12:54.875 325 12580.02 66.90 55146.72 88888.00 2009-11-21 23:12:55.000 325 12580.02 66.90 55146.72 88888.00 2009-11-21 23:12:55.125 325 12579.95 66.90 55146.70 88888.00 2009-11-21 23:12:55.250 325 12579.95 66.90 55146.72 88888.00 2009-11-21 23:12:55.375 325 12580.02 66.92 55146.68 88888.00 2009-11-21 23:12:55.500 325 12580.02 66.92 55146.72 88888.00 2009-11-21 23:12:55.625 325 12579.98 66.90 55146.72 88888.00 2009-11-21 23:12:55.750 325 12580.00 66.90 55146.72 88888.00 2009-11-21 23:12:55.875 325 12580.02 66.90 55146.70 88888.00 2009-11-21 23:12:56.000 325 12579.95 66.88 55146.72 88888.00 2009-11-21 23:12:56.125 325 12579.92 66.90 55146.72 88888.00 2009-11-21 23:12:56.250 325 12579.92 66.92 55146.75 88888.00 2009-11-21 23:12:56.375 325 12579.95 66.92 55146.72 88888.00 2009-11-21 23:12:56.500 325 12579.95 66.92 55146.70 88888.00 2009-11-21 23:12:56.625 325 12579.95 66.90 55146.70 88888.00 2009-11-21 23:12:56.750 325 12579.95 66.88 55146.70 88888.00 2009-11-21 23:12:56.875 325 12579.98 66.85 55146.70 88888.00 2009-11-21 23:12:57.000 325 12579.98 66.90 55146.70 88888.00 2009-11-21 23:12:57.125 325 12579.92 66.92 55146.72 88888.00 2009-11-21 23:12:57.250 325 12579.88 66.90 55146.70 88888.00 2009-11-21 23:12:57.375 325 12579.98 66.92 55146.70 88888.00 2009-11-21 23:12:57.500 325 12580.00 66.92 55146.72 88888.00 2009-11-21 23:12:57.625 325 12580.02 66.92 55146.75 88888.00 2009-11-21 23:12:57.750 325 12580.05 66.90 55146.72 88888.00 2009-11-21 23:12:57.875 325 12580.00 66.90 55146.70 88888.00 2009-11-21 23:12:58.000 325 12579.98 66.90 55146.68 88888.00 2009-11-21 23:12:58.125 325 12579.98 66.90 55146.70 88888.00 2009-11-21 23:12:58.250 325 12579.90 66.90 55146.72 88888.00 2009-11-21 23:12:58.375 325 12579.95 66.92 55146.70 88888.00 2009-11-21 23:12:58.500 325 12579.95 66.92 55146.72 88888.00 2009-11-21 23:12:58.625 325 12579.95 66.97 55146.72 88888.00 2009-11-21 23:12:58.750 325 12579.98 66.97 55146.72 88888.00 2009-11-21 23:12:58.875 325 12579.98 66.95 55146.70 88888.00 2009-11-21 23:12:59.000 325 12579.98 66.92 55146.70 88888.00 2009-11-21 23:12:59.125 325 12579.98 66.95 55146.70 88888.00 2009-11-21 23:12:59.250 325 12579.90 66.97 55146.70 88888.00 2009-11-21 23:12:59.375 325 12579.90 66.97 55146.70 88888.00 2009-11-21 23:12:59.500 325 12580.00 67.00 55146.70 88888.00 2009-11-21 23:12:59.625 325 12580.05 67.05 55146.70 88888.00 2009-11-21 23:12:59.750 325 12580.08 67.08 55146.72 88888.00 2009-11-21 23:12:59.875 325 12580.02 67.05 55146.72 88888.00 2009-11-21 23:13:00.000 325 12579.98 67.00 55146.70 88888.00 2009-11-21 23:13:00.125 325 12579.92 66.97 55146.72 88888.00 2009-11-21 23:13:00.250 325 12579.90 66.95 55146.72 88888.00 2009-11-21 23:13:00.375 325 12579.95 67.03 55146.78 88888.00 2009-11-21 23:13:00.500 325 12580.02 67.03 55146.78 88888.00 2009-11-21 23:13:00.625 325 12580.05 67.03 55146.78 88888.00 2009-11-21 23:13:00.750 325 12580.00 67.05 55146.75 88888.00 2009-11-21 23:13:00.875 325 12579.98 67.03 55146.72 88888.00 2009-11-21 23:13:01.000 325 12579.98 67.00 55146.75 88888.00 2009-11-21 23:13:01.125 325 12580.00 67.05 55146.72 88888.00 2009-11-21 23:13:01.250 325 12580.02 67.05 55146.75 88888.00 2009-11-21 23:13:01.375 325 12580.02 67.05 55146.75 88888.00 2009-11-21 23:13:01.500 325 12579.92 67.05 55146.72 88888.00 2009-11-21 23:13:01.625 325 12579.88 67.08 55146.75 88888.00 2009-11-21 23:13:01.750 325 12579.95 67.05 55146.75 88888.00 2009-11-21 23:13:01.875 325 12579.95 67.08 55146.70 88888.00 2009-11-21 23:13:02.000 325 12579.95 67.08 55146.70 88888.00 2009-11-21 23:13:02.125 325 12579.92 67.08 55146.72 88888.00 2009-11-21 23:13:02.250 325 12579.88 67.12 55146.75 88888.00 2009-11-21 23:13:02.375 325 12579.90 67.15 55146.75 88888.00 2009-11-21 23:13:02.500 325 12579.92 67.17 55146.72 88888.00 2009-11-21 23:13:02.625 325 12579.92 67.15 55146.72 88888.00 2009-11-21 23:13:02.750 325 12579.98 67.15 55146.72 88888.00 2009-11-21 23:13:02.875 325 12579.95 67.15 55146.70 88888.00 2009-11-21 23:13:03.000 325 12579.90 67.15 55146.72 88888.00 2009-11-21 23:13:03.125 325 12579.88 67.17 55146.75 88888.00 2009-11-21 23:13:03.250 325 12579.83 67.17 55146.72 88888.00 2009-11-21 23:13:03.375 325 12579.88 67.20 55146.70 88888.00 2009-11-21 23:13:03.500 325 12579.92 67.17 55146.72 88888.00 2009-11-21 23:13:03.625 325 12579.98 67.17 55146.72 88888.00 2009-11-21 23:13:03.750 325 12579.98 67.17 55146.72 88888.00 2009-11-21 23:13:03.875 325 12579.98 67.15 55146.72 88888.00 2009-11-21 23:13:04.000 325 12580.00 67.15 55146.70 88888.00 2009-11-21 23:13:04.125 325 12579.98 67.20 55146.75 88888.00 2009-11-21 23:13:04.250 325 12579.90 67.17 55146.75 88888.00 2009-11-21 23:13:04.375 325 12579.92 67.20 55146.72 88888.00 2009-11-21 23:13:04.500 325 12579.90 67.22 55146.72 88888.00 2009-11-21 23:13:04.625 325 12579.95 67.22 55146.72 88888.00 2009-11-21 23:13:04.750 325 12579.95 67.22 55146.72 88888.00 2009-11-21 23:13:04.875 325 12579.95 67.25 55146.75 88888.00 2009-11-21 23:13:05.000 325 12579.95 67.25 55146.75 88888.00 2009-11-21 23:13:05.125 325 12579.98 67.28 55146.78 88888.00 2009-11-21 23:13:05.250 325 12579.95 67.28 55146.80 88888.00 2009-11-21 23:13:05.375 325 12579.92 67.28 55146.78 88888.00 2009-11-21 23:13:05.500 325 12579.92 67.28 55146.75 88888.00 2009-11-21 23:13:05.625 325 12579.95 67.25 55146.72 88888.00 2009-11-21 23:13:05.750 325 12579.95 67.25 55146.70 88888.00 2009-11-21 23:13:05.875 325 12579.90 67.28 55146.75 88888.00 2009-11-21 23:13:06.000 325 12579.85 67.28 55146.75 88888.00 2009-11-21 23:13:06.125 325 12579.88 67.28 55146.72 88888.00 2009-11-21 23:13:06.250 325 12579.88 67.30 55146.72 88888.00 2009-11-21 23:13:06.375 325 12579.90 67.30 55146.70 88888.00 2009-11-21 23:13:06.500 325 12579.88 67.33 55146.70 88888.00 2009-11-21 23:13:06.625 325 12579.90 67.30 55146.70 88888.00 2009-11-21 23:13:06.750 325 12579.95 67.30 55146.68 88888.00 2009-11-21 23:13:06.875 325 12579.92 67.33 55146.72 88888.00 2009-11-21 23:13:07.000 325 12579.92 67.30 55146.70 88888.00 2009-11-21 23:13:07.125 325 12579.95 67.28 55146.72 88888.00 2009-11-21 23:13:07.250 325 12579.98 67.33 55146.75 88888.00 2009-11-21 23:13:07.375 325 12580.00 67.30 55146.75 88888.00 2009-11-21 23:13:07.500 325 12579.92 67.30 55146.75 88888.00 2009-11-21 23:13:07.625 325 12579.88 67.28 55146.75 88888.00 2009-11-21 23:13:07.750 325 12579.90 67.30 55146.75 88888.00 2009-11-21 23:13:07.875 325 12579.92 67.35 55146.70 88888.00 2009-11-21 23:13:08.000 325 12579.88 67.38 55146.70 88888.00 2009-11-21 23:13:08.125 325 12579.83 67.35 55146.70 88888.00 2009-11-21 23:13:08.250 325 12579.88 67.33 55146.70 88888.00 2009-11-21 23:13:08.375 325 12579.95 67.33 55146.68 88888.00 2009-11-21 23:13:08.500 325 12579.95 67.35 55146.70 88888.00 2009-11-21 23:13:08.625 325 12579.95 67.38 55146.70 88888.00 2009-11-21 23:13:08.750 325 12579.92 67.35 55146.72 88888.00 2009-11-21 23:13:08.875 325 12579.90 67.35 55146.75 88888.00 2009-11-21 23:13:09.000 325 12579.88 67.38 55146.70 88888.00 2009-11-21 23:13:09.125 325 12579.85 67.38 55146.75 88888.00 2009-11-21 23:13:09.250 325 12579.88 67.38 55146.75 88888.00 2009-11-21 23:13:09.375 325 12579.92 67.38 55146.75 88888.00 2009-11-21 23:13:09.500 325 12579.90 67.38 55146.75 88888.00 2009-11-21 23:13:09.625 325 12579.92 67.38 55146.72 88888.00 2009-11-21 23:13:09.750 325 12579.92 67.38 55146.70 88888.00 2009-11-21 23:13:09.875 325 12579.95 67.40 55146.70 88888.00 2009-11-21 23:13:10.000 325 12579.90 67.40 55146.72 88888.00 2009-11-21 23:13:10.125 325 12579.95 67.42 55146.72 88888.00 2009-11-21 23:13:10.250 325 12579.95 67.42 55146.75 88888.00 2009-11-21 23:13:10.375 325 12579.90 67.45 55146.75 88888.00 2009-11-21 23:13:10.500 325 12579.85 67.45 55146.78 88888.00 2009-11-21 23:13:10.625 325 12579.85 67.47 55146.78 88888.00 2009-11-21 23:13:10.750 325 12579.88 67.45 55146.75 88888.00 2009-11-21 23:13:10.875 325 12579.90 67.45 55146.72 88888.00 2009-11-21 23:13:11.000 325 12579.90 67.45 55146.72 88888.00 2009-11-21 23:13:11.125 325 12579.88 67.42 55146.72 88888.00 2009-11-21 23:13:11.250 325 12579.83 67.45 55146.75 88888.00 2009-11-21 23:13:11.375 325 12579.80 67.50 55146.75 88888.00 2009-11-21 23:13:11.500 325 12579.75 67.47 55146.75 88888.00 2009-11-21 23:13:11.625 325 12579.73 67.47 55146.75 88888.00 2009-11-21 23:13:11.750 325 12579.77 67.50 55146.75 88888.00 2009-11-21 23:13:11.875 325 12579.85 67.50 55146.75 88888.00 2009-11-21 23:13:12.000 325 12579.85 67.50 55146.72 88888.00 2009-11-21 23:13:12.125 325 12579.83 67.50 55146.75 88888.00 2009-11-21 23:13:12.250 325 12579.83 67.50 55146.75 88888.00 2009-11-21 23:13:12.375 325 12579.83 67.50 55146.75 88888.00 2009-11-21 23:13:12.500 325 12579.80 67.53 55146.72 88888.00 2009-11-21 23:13:12.625 325 12579.80 67.55 55146.72 88888.00 2009-11-21 23:13:12.750 325 12579.83 67.55 55146.75 88888.00 2009-11-21 23:13:12.875 325 12579.88 67.58 55146.75 88888.00 2009-11-21 23:13:13.000 325 12579.90 67.58 55146.75 88888.00 2009-11-21 23:13:13.125 325 12579.88 67.58 55146.70 88888.00 2009-11-21 23:13:13.250 325 12579.77 67.58 55146.75 88888.00 2009-11-21 23:13:13.375 325 12579.73 67.50 55146.72 88888.00 2009-11-21 23:13:13.500 325 12579.75 67.50 55146.72 88888.00 2009-11-21 23:13:13.625 325 12579.80 67.55 55146.72 88888.00 2009-11-21 23:13:13.750 325 12579.85 67.55 55146.75 88888.00 2009-11-21 23:13:13.875 325 12579.92 67.55 55146.72 88888.00 2009-11-21 23:13:14.000 325 12579.92 67.58 55146.70 88888.00 2009-11-21 23:13:14.125 325 12579.90 67.60 55146.75 88888.00 2009-11-21 23:13:14.250 325 12579.88 67.58 55146.72 88888.00 2009-11-21 23:13:14.375 325 12579.90 67.60 55146.72 88888.00 2009-11-21 23:13:14.500 325 12579.90 67.60 55146.75 88888.00 2009-11-21 23:13:14.625 325 12579.90 67.60 55146.75 88888.00 2009-11-21 23:13:14.750 325 12579.95 67.60 55146.72 88888.00 2009-11-21 23:13:14.875 325 12579.98 67.60 55146.75 88888.00 2009-11-21 23:13:15.000 325 12579.95 67.60 55146.75 88888.00 2009-11-21 23:13:15.125 325 12579.88 67.65 55146.78 88888.00 2009-11-21 23:13:15.250 325 12579.88 67.65 55146.78 88888.00 2009-11-21 23:13:15.375 325 12579.88 67.65 55146.78 88888.00 2009-11-21 23:13:15.500 325 12579.88 67.62 55146.78 88888.00 2009-11-21 23:13:15.625 325 12579.92 67.62 55146.78 88888.00 2009-11-21 23:13:15.750 325 12579.90 67.62 55146.75 88888.00 2009-11-21 23:13:15.875 325 12579.83 67.62 55146.80 88888.00 2009-11-21 23:13:16.000 325 12579.83 67.62 55146.78 88888.00 2009-11-21 23:13:16.125 325 12579.85 67.62 55146.78 88888.00 2009-11-21 23:13:16.250 325 12579.85 67.60 55146.75 88888.00 2009-11-21 23:13:16.375 325 12579.85 67.60 55146.75 88888.00 2009-11-21 23:13:16.500 325 12579.83 67.65 55146.72 88888.00 2009-11-21 23:13:16.625 325 12579.85 67.65 55146.75 88888.00 2009-11-21 23:13:16.750 325 12579.83 67.65 55146.75 88888.00 2009-11-21 23:13:16.875 325 12579.75 67.65 55146.78 88888.00 2009-11-21 23:13:17.000 325 12579.73 67.67 55146.78 88888.00 2009-11-21 23:13:17.125 325 12579.70 67.67 55146.78 88888.00 2009-11-21 23:13:17.250 325 12579.67 67.62 55146.78 88888.00 2009-11-21 23:13:17.375 325 12579.75 67.65 55146.78 88888.00 2009-11-21 23:13:17.500 325 12579.80 67.67 55146.75 88888.00 2009-11-21 23:13:17.625 325 12579.85 67.67 55146.75 88888.00 2009-11-21 23:13:17.750 325 12579.80 67.67 55146.75 88888.00 2009-11-21 23:13:17.875 325 12579.85 67.70 55146.78 88888.00 2009-11-21 23:13:18.000 325 12579.85 67.70 55146.78 88888.00 2009-11-21 23:13:18.125 325 12579.80 67.70 55146.78 88888.00 2009-11-21 23:13:18.250 325 12579.75 67.67 55146.75 88888.00 2009-11-21 23:13:18.375 325 12579.85 67.70 55146.72 88888.00 2009-11-21 23:13:18.500 325 12579.90 67.67 55146.72 88888.00 2009-11-21 23:13:18.625 325 12579.85 67.67 55146.78 88888.00 2009-11-21 23:13:18.750 325 12579.88 67.72 55146.78 88888.00 2009-11-21 23:13:18.875 325 12579.88 67.75 55146.80 88888.00 2009-11-21 23:13:19.000 325 12579.90 67.72 55146.78 88888.00 2009-11-21 23:13:19.125 325 12579.90 67.70 55146.75 88888.00 2009-11-21 23:13:19.250 325 12579.90 67.67 55146.78 88888.00 2009-11-21 23:13:19.375 325 12579.88 67.72 55146.75 88888.00 2009-11-21 23:13:19.500 325 12579.85 67.72 55146.75 88888.00 2009-11-21 23:13:19.625 325 12579.88 67.72 55146.75 88888.00 2009-11-21 23:13:19.750 325 12579.90 67.75 55146.75 88888.00 2009-11-21 23:13:19.875 325 12579.95 67.78 55146.75 88888.00 2009-11-21 23:13:20.000 325 12579.92 67.80 55146.80 88888.00 2009-11-21 23:13:20.125 325 12579.85 67.83 55146.80 88888.00 2009-11-21 23:13:20.250 325 12579.83 67.80 55146.80 88888.00 2009-11-21 23:13:20.375 325 12579.85 67.78 55146.80 88888.00 2009-11-21 23:13:20.500 325 12579.80 67.75 55146.80 88888.00 2009-11-21 23:13:20.625 325 12579.75 67.75 55146.78 88888.00 2009-11-21 23:13:20.750 325 12579.75 67.78 55146.80 88888.00 2009-11-21 23:13:20.875 325 12579.75 67.80 55146.80 88888.00 2009-11-21 23:13:21.000 325 12579.80 67.80 55146.80 88888.00 2009-11-21 23:13:21.125 325 12579.88 67.80 55146.80 88888.00 2009-11-21 23:13:21.250 325 12579.80 67.78 55146.78 88888.00 2009-11-21 23:13:21.375 325 12579.80 67.78 55146.78 88888.00 2009-11-21 23:13:21.500 325 12579.85 67.83 55146.82 88888.00 2009-11-21 23:13:21.625 325 12579.83 67.83 55146.82 88888.00 2009-11-21 23:13:21.750 325 12579.90 67.83 55146.82 88888.00 2009-11-21 23:13:21.875 325 12579.92 67.83 55146.80 88888.00 2009-11-21 23:13:22.000 325 12579.88 67.83 55146.78 88888.00 2009-11-21 23:13:22.125 325 12579.88 67.85 55146.80 88888.00 2009-11-21 23:13:22.250 325 12579.85 67.83 55146.78 88888.00 2009-11-21 23:13:22.375 325 12579.88 67.83 55146.80 88888.00 2009-11-21 23:13:22.500 325 12579.85 67.83 55146.82 88888.00 2009-11-21 23:13:22.625 325 12579.88 67.85 55146.82 88888.00 2009-11-21 23:13:22.750 325 12579.90 67.85 55146.82 88888.00 2009-11-21 23:13:22.875 325 12579.88 67.85 55146.80 88888.00 2009-11-21 23:13:23.000 325 12579.80 67.88 55146.80 88888.00 2009-11-21 23:13:23.125 325 12579.83 67.90 55146.82 88888.00 2009-11-21 23:13:23.250 325 12579.90 67.88 55146.80 88888.00 2009-11-21 23:13:23.375 325 12579.95 67.88 55146.80 88888.00 2009-11-21 23:13:23.500 325 12579.95 67.88 55146.78 88888.00 2009-11-21 23:13:23.625 325 12579.95 67.90 55146.80 88888.00 2009-11-21 23:13:23.750 325 12579.90 67.90 55146.80 88888.00 2009-11-21 23:13:23.875 325 12579.88 67.90 55146.78 88888.00 2009-11-21 23:13:24.000 325 12579.88 67.92 55146.78 88888.00 2009-11-21 23:13:24.125 325 12579.85 67.90 55146.80 88888.00 2009-11-21 23:13:24.250 325 12579.85 67.88 55146.78 88888.00 2009-11-21 23:13:24.375 325 12579.88 67.88 55146.72 88888.00 2009-11-21 23:13:24.500 325 12579.88 67.90 55146.75 88888.00 2009-11-21 23:13:24.625 325 12579.88 67.92 55146.80 88888.00 2009-11-21 23:13:24.750 325 12579.90 67.95 55146.80 88888.00 2009-11-21 23:13:24.875 325 12579.90 67.90 55146.75 88888.00 2009-11-21 23:13:25.000 325 12579.90 67.92 55146.78 88888.00 2009-11-21 23:13:25.125 325 12579.90 67.90 55146.78 88888.00 2009-11-21 23:13:25.250 325 12579.90 67.92 55146.82 88888.00 2009-11-21 23:13:25.375 325 12579.98 67.97 55146.85 88888.00 2009-11-21 23:13:25.500 325 12579.98 67.95 55146.82 88888.00 2009-11-21 23:13:25.625 325 12579.95 67.95 55146.80 88888.00 2009-11-21 23:13:25.750 325 12579.95 67.97 55146.82 88888.00 2009-11-21 23:13:25.875 325 12579.88 67.95 55146.80 88888.00 2009-11-21 23:13:26.000 325 12579.92 67.95 55146.78 88888.00 2009-11-21 23:13:26.125 325 12579.95 67.95 55146.78 88888.00 2009-11-21 23:13:26.250 325 12579.90 67.95 55146.78 88888.00 2009-11-21 23:13:26.375 325 12579.90 67.95 55146.78 88888.00 2009-11-21 23:13:26.500 325 12579.92 67.97 55146.78 88888.00 2009-11-21 23:13:26.625 325 12579.95 67.97 55146.80 88888.00 2009-11-21 23:13:26.750 325 12580.00 67.97 55146.80 88888.00 2009-11-21 23:13:26.875 325 12580.08 68.00 55146.82 88888.00 2009-11-21 23:13:27.000 325 12580.10 68.00 55146.80 88888.00 2009-11-21 23:13:27.125 325 12580.02 68.00 55146.80 88888.00 2009-11-21 23:13:27.250 325 12580.00 68.00 55146.78 88888.00 2009-11-21 23:13:27.375 325 12580.02 68.00 55146.80 88888.00 2009-11-21 23:13:27.500 325 12580.00 68.00 55146.78 88888.00 2009-11-21 23:13:27.625 325 12580.02 68.00 55146.80 88888.00 2009-11-21 23:13:27.750 325 12580.05 68.00 55146.80 88888.00 2009-11-21 23:13:27.875 325 12580.08 67.97 55146.80 88888.00 2009-11-21 23:13:28.000 325 12580.05 68.00 55146.78 88888.00 2009-11-21 23:13:28.125 325 12580.05 68.00 55146.80 88888.00 2009-11-21 23:13:28.250 325 12580.00 68.03 55146.82 88888.00 2009-11-21 23:13:28.375 325 12580.00 68.03 55146.80 88888.00 2009-11-21 23:13:28.500 325 12580.08 68.03 55146.80 88888.00 2009-11-21 23:13:28.625 325 12580.08 68.03 55146.82 88888.00 2009-11-21 23:13:28.750 325 12580.08 68.05 55146.82 88888.00 2009-11-21 23:13:28.875 325 12580.12 68.00 55146.80 88888.00 2009-11-21 23:13:29.000 325 12580.12 68.03 55146.80 88888.00 2009-11-21 23:13:29.125 325 12580.10 68.05 55146.82 88888.00 2009-11-21 23:13:29.250 325 12580.10 68.03 55146.82 88888.00 2009-11-21 23:13:29.375 325 12580.10 68.05 55146.80 88888.00 2009-11-21 23:13:29.500 325 12580.10 68.00 55146.80 88888.00 2009-11-21 23:13:29.625 325 12580.10 68.03 55146.78 88888.00 2009-11-21 23:13:29.750 325 12580.10 68.03 55146.80 88888.00 2009-11-21 23:13:29.875 325 12580.12 68.03 55146.80 88888.00 2009-11-21 23:13:30.000 325 12580.15 68.05 55146.78 88888.00 2009-11-21 23:13:30.125 325 12580.17 68.05 55146.78 88888.00 2009-11-21 23:13:30.250 325 12580.23 68.05 55146.80 88888.00 2009-11-21 23:13:30.375 325 12580.20 68.05 55146.80 88888.00 2009-11-21 23:13:30.500 325 12580.15 68.05 55146.80 88888.00 2009-11-21 23:13:30.625 325 12580.17 68.10 55146.82 88888.00 2009-11-21 23:13:30.750 325 12580.17 68.08 55146.82 88888.00 2009-11-21 23:13:30.875 325 12580.17 68.03 55146.78 88888.00 2009-11-21 23:13:31.000 325 12580.17 68.05 55146.78 88888.00 2009-11-21 23:13:31.125 325 12580.23 68.08 55146.80 88888.00 2009-11-21 23:13:31.250 325 12580.20 68.05 55146.82 88888.00 2009-11-21 23:13:31.375 325 12580.25 68.05 55146.82 88888.00 2009-11-21 23:13:31.500 325 12580.30 68.08 55146.80 88888.00 2009-11-21 23:13:31.625 325 12580.30 68.12 55146.82 88888.00 2009-11-21 23:13:31.750 325 12580.25 68.10 55146.82 88888.00 2009-11-21 23:13:31.875 325 12580.23 68.12 55146.82 88888.00 2009-11-21 23:13:32.000 325 12580.25 68.17 55146.82 88888.00 2009-11-21 23:13:32.125 325 12580.30 68.10 55146.82 88888.00 2009-11-21 23:13:32.250 325 12580.27 68.08 55146.82 88888.00 2009-11-21 23:13:32.375 325 12580.27 68.08 55146.80 88888.00 2009-11-21 23:13:32.500 325 12580.33 68.10 55146.82 88888.00 2009-11-21 23:13:32.625 325 12580.38 68.10 55146.82 88888.00 2009-11-21 23:13:32.750 325 12580.40 68.15 55146.85 88888.00 2009-11-21 23:13:32.875 325 12580.35 68.10 55146.85 88888.00 2009-11-21 23:13:33.000 325 12580.33 68.10 55146.82 88888.00 2009-11-21 23:13:33.125 325 12580.33 68.12 55146.88 88888.00 2009-11-21 23:13:33.250 325 12580.25 68.10 55146.85 88888.00 2009-11-21 23:13:33.375 325 12580.30 68.12 55146.85 88888.00 2009-11-21 23:13:33.500 325 12580.38 68.12 55146.82 88888.00 2009-11-21 23:13:33.625 325 12580.48 68.12 55146.82 88888.00 2009-11-21 23:13:33.750 325 12580.50 68.12 55146.82 88888.00 2009-11-21 23:13:33.875 325 12580.48 68.15 55146.88 88888.00 2009-11-21 23:13:34.000 325 12580.42 68.15 55146.85 88888.00 2009-11-21 23:13:34.125 325 12580.48 68.15 55146.85 88888.00 2009-11-21 23:13:34.250 325 12580.48 68.15 55146.85 88888.00 2009-11-21 23:13:34.375 325 12580.55 68.12 55146.82 88888.00 2009-11-21 23:13:34.500 325 12580.55 68.17 55146.82 88888.00 2009-11-21 23:13:34.625 325 12580.55 68.15 55146.82 88888.00 2009-11-21 23:13:34.750 325 12580.50 68.15 55146.82 88888.00 2009-11-21 23:13:34.875 325 12580.55 68.17 55146.82 88888.00 2009-11-21 23:13:35.000 325 12580.58 68.17 55146.82 88888.00 2009-11-21 23:13:35.125 325 12580.58 68.17 55146.85 88888.00 2009-11-21 23:13:35.250 325 12580.52 68.17 55146.85 88888.00 2009-11-21 23:13:35.375 325 12580.55 68.17 55146.82 88888.00 2009-11-21 23:13:35.500 325 12580.58 68.17 55146.85 88888.00 2009-11-21 23:13:35.625 325 12580.62 68.20 55146.85 88888.00 2009-11-21 23:13:35.750 325 12580.62 68.25 55146.85 88888.00 2009-11-21 23:13:35.875 325 12580.58 68.22 55146.85 88888.00 2009-11-21 23:13:36.000 325 12580.58 68.22 55146.85 88888.00 2009-11-21 23:13:36.125 325 12580.67 68.20 55146.85 88888.00 2009-11-21 23:13:36.250 325 12580.70 68.25 55146.80 88888.00 2009-11-21 23:13:36.375 325 12580.75 68.25 55146.82 88888.00 2009-11-21 23:13:36.500 325 12580.67 68.28 55146.82 88888.00 2009-11-21 23:13:36.625 325 12580.65 68.28 55146.82 88888.00 2009-11-21 23:13:36.750 325 12580.70 68.25 55146.82 88888.00 2009-11-21 23:13:36.875 325 12580.67 68.28 55146.82 88888.00 2009-11-21 23:13:37.000 325 12580.67 68.25 55146.80 88888.00 2009-11-21 23:13:37.125 325 12580.75 68.25 55146.82 88888.00 2009-11-21 23:13:37.250 325 12580.67 68.22 55146.80 88888.00 2009-11-21 23:13:37.375 325 12580.67 68.22 55146.80 88888.00 2009-11-21 23:13:37.500 325 12580.75 68.25 55146.78 88888.00 2009-11-21 23:13:37.625 325 12580.83 68.28 55146.82 88888.00 2009-11-21 23:13:37.750 325 12580.80 68.30 55146.82 88888.00 2009-11-21 23:13:37.875 325 12580.83 68.33 55146.80 88888.00 2009-11-21 23:13:38.000 325 12580.83 68.30 55146.80 88888.00 2009-11-21 23:13:38.125 325 12580.88 68.25 55146.78 88888.00 2009-11-21 23:13:38.250 325 12580.80 68.28 55146.78 88888.00 2009-11-21 23:13:38.375 325 12580.83 68.25 55146.75 88888.00 2009-11-21 23:13:38.500 325 12580.83 68.30 55146.80 88888.00 2009-11-21 23:13:38.625 325 12580.83 68.35 55146.85 88888.00 2009-11-21 23:13:38.750 325 12580.88 68.35 55146.80 88888.00 2009-11-21 23:13:38.875 325 12580.85 68.33 55146.78 88888.00 2009-11-21 23:13:39.000 325 12580.90 68.30 55146.78 88888.00 2009-11-21 23:13:39.125 325 12580.92 68.33 55146.80 88888.00 2009-11-21 23:13:39.250 325 12581.00 68.38 55146.80 88888.00 2009-11-21 23:13:39.375 325 12581.10 68.38 55146.85 88888.00 2009-11-21 23:13:39.500 325 12581.10 68.35 55146.82 88888.00 2009-11-21 23:13:39.625 325 12581.05 68.38 55146.82 88888.00 2009-11-21 23:13:39.750 325 12581.05 68.35 55146.82 88888.00 2009-11-21 23:13:39.875 325 12581.05 68.35 55146.82 88888.00 2009-11-21 23:13:40.000 325 12581.12 68.35 55146.78 88888.00 2009-11-21 23:13:40.125 325 12581.17 68.38 55146.82 88888.00 2009-11-21 23:13:40.250 325 12581.12 68.38 55146.82 88888.00 2009-11-21 23:13:40.375 325 12581.15 68.38 55146.80 88888.00 2009-11-21 23:13:40.500 325 12581.15 68.38 55146.78 88888.00 2009-11-21 23:13:40.625 325 12581.15 68.38 55146.78 88888.00 2009-11-21 23:13:40.750 325 12581.20 68.40 55146.82 88888.00 2009-11-21 23:13:40.875 325 12581.17 68.42 55146.82 88888.00 2009-11-21 23:13:41.000 325 12581.15 68.40 55146.80 88888.00 2009-11-21 23:13:41.125 325 12581.15 68.42 55146.82 88888.00 2009-11-21 23:13:41.250 325 12581.15 68.42 55146.80 88888.00 2009-11-21 23:13:41.375 325 12581.15 68.40 55146.78 88888.00 2009-11-21 23:13:41.500 325 12581.20 68.40 55146.80 88888.00 2009-11-21 23:13:41.625 325 12581.23 68.40 55146.80 88888.00 2009-11-21 23:13:41.750 325 12581.23 68.47 55146.80 88888.00 2009-11-21 23:13:41.875 325 12581.17 68.45 55146.80 88888.00 2009-11-21 23:13:42.000 325 12581.20 68.47 55146.78 88888.00 2009-11-21 23:13:42.125 325 12581.27 68.45 55146.78 88888.00 2009-11-21 23:13:42.250 325 12581.23 68.47 55146.80 88888.00 2009-11-21 23:13:42.375 325 12581.30 68.50 55146.80 88888.00 2009-11-21 23:13:42.500 325 12581.38 68.53 55146.82 88888.00 2009-11-21 23:13:42.625 325 12581.42 68.53 55146.82 88888.00 2009-11-21 23:13:42.750 325 12581.48 68.50 55146.80 88888.00 2009-11-21 23:13:42.875 325 12581.42 68.50 55146.82 88888.00 2009-11-21 23:13:43.000 325 12581.40 68.47 55146.80 88888.00 2009-11-21 23:13:43.125 325 12581.45 68.53 55146.82 88888.00 2009-11-21 23:13:43.250 325 12581.38 68.50 55146.82 88888.00 2009-11-21 23:13:43.375 325 12581.38 68.58 55146.82 88888.00 2009-11-21 23:13:43.500 325 12581.38 68.58 55146.82 88888.00 2009-11-21 23:13:43.625 325 12581.42 68.58 55146.82 88888.00 2009-11-21 23:13:43.750 325 12581.48 68.55 55146.82 88888.00 2009-11-21 23:13:43.875 325 12581.48 68.55 55146.82 88888.00 2009-11-21 23:13:44.000 325 12581.52 68.53 55146.80 88888.00 2009-11-21 23:13:44.125 325 12581.52 68.53 55146.78 88888.00 2009-11-21 23:13:44.250 325 12581.50 68.53 55146.82 88888.00 2009-11-21 23:13:44.375 325 12581.55 68.60 55146.80 88888.00 2009-11-21 23:13:44.500 325 12581.58 68.55 55146.82 88888.00 2009-11-21 23:13:44.625 325 12581.58 68.55 55146.82 88888.00 2009-11-21 23:13:44.750 325 12581.60 68.58 55146.82 88888.00 2009-11-21 23:13:44.875 325 12581.62 68.58 55146.80 88888.00 2009-11-21 23:13:45.000 325 12581.58 68.58 55146.82 88888.00 2009-11-21 23:13:45.125 325 12581.52 68.62 55146.82 88888.00 2009-11-21 23:13:45.250 325 12581.48 68.58 55146.88 88888.00 2009-11-21 23:13:45.375 325 12581.52 68.58 55146.85 88888.00 2009-11-21 23:13:45.500 325 12581.52 68.58 55146.85 88888.00 2009-11-21 23:13:45.625 325 12581.60 68.58 55146.82 88888.00 2009-11-21 23:13:45.750 325 12581.62 68.58 55146.88 88888.00 2009-11-21 23:13:45.875 325 12581.62 68.58 55146.85 88888.00 2009-11-21 23:13:46.000 325 12581.65 68.58 55146.82 88888.00 2009-11-21 23:13:46.125 325 12581.65 68.55 55146.82 88888.00 2009-11-21 23:13:46.250 325 12581.60 68.50 55146.88 88888.00 2009-11-21 23:13:46.375 325 12581.60 68.53 55146.85 88888.00 2009-11-21 23:13:46.500 325 12581.62 68.58 55146.85 88888.00 2009-11-21 23:13:46.625 325 12581.65 68.58 55146.85 88888.00 2009-11-21 23:13:46.750 325 12581.73 68.58 55146.88 88888.00 2009-11-21 23:13:46.875 325 12581.75 68.58 55146.88 88888.00 2009-11-21 23:13:47.000 325 12581.75 68.55 55146.85 88888.00 2009-11-21 23:13:47.125 325 12581.77 68.58 55146.88 88888.00 2009-11-21 23:13:47.250 325 12581.85 68.60 55146.90 88888.00 2009-11-21 23:13:47.375 325 12581.95 68.65 55146.95 88888.00 2009-11-21 23:13:47.500 325 12581.90 68.65 55146.93 88888.00 2009-11-21 23:13:47.625 325 12581.77 68.62 55146.93 88888.00 2009-11-21 23:13:47.750 325 12581.77 68.62 55146.93 88888.00 2009-11-21 23:13:47.875 325 12581.80 68.62 55146.85 88888.00 2009-11-21 23:13:48.000 325 12581.83 68.58 55146.85 88888.00 2009-11-21 23:13:48.125 325 12581.75 68.60 55146.90 88888.00 2009-11-21 23:13:48.250 325 12581.70 68.62 55146.90 88888.00 2009-11-21 23:13:48.375 325 12581.73 68.60 55146.85 88888.00 2009-11-21 23:13:48.500 325 12581.77 68.60 55146.88 88888.00 2009-11-21 23:13:48.625 325 12581.83 68.65 55146.90 88888.00 2009-11-21 23:13:48.750 325 12581.77 68.62 55146.88 88888.00 2009-11-21 23:13:48.875 325 12581.85 68.62 55146.90 88888.00 2009-11-21 23:13:49.000 325 12581.88 68.62 55146.90 88888.00 2009-11-21 23:13:49.125 325 12581.83 68.65 55146.93 88888.00 2009-11-21 23:13:49.250 325 12581.77 68.62 55146.95 88888.00 2009-11-21 23:13:49.375 325 12581.88 68.65 55146.93 88888.00 2009-11-21 23:13:49.500 325 12581.95 68.62 55146.95 88888.00 2009-11-21 23:13:49.625 325 12581.92 68.65 55146.93 88888.00 2009-11-21 23:13:49.750 325 12581.92 68.62 55146.93 88888.00 2009-11-21 23:13:49.875 325 12581.88 68.62 55146.93 88888.00 2009-11-21 23:13:50.000 325 12581.90 68.60 55146.93 88888.00 2009-11-21 23:13:50.125 325 12581.92 68.62 55146.93 88888.00 2009-11-21 23:13:50.250 325 12581.92 68.58 55146.93 88888.00 2009-11-21 23:13:50.375 325 12581.88 68.58 55146.93 88888.00 2009-11-21 23:13:50.500 325 12581.92 68.58 55146.95 88888.00 2009-11-21 23:13:50.625 325 12581.95 68.62 55146.97 88888.00 2009-11-21 23:13:50.750 325 12581.83 68.62 55146.97 88888.00 2009-11-21 23:13:50.875 325 12581.85 68.60 55146.95 88888.00 2009-11-21 23:13:51.000 325 12581.98 68.60 55147.00 88888.00 2009-11-21 23:13:51.125 325 12582.05 68.62 55146.97 88888.00 2009-11-21 23:13:51.250 325 12581.92 68.58 55147.00 88888.00 2009-11-21 23:13:51.375 325 12581.92 68.58 55146.97 88888.00 2009-11-21 23:13:51.500 325 12581.98 68.60 55146.97 88888.00 2009-11-21 23:13:51.625 325 12582.05 68.58 55146.97 88888.00 2009-11-21 23:13:51.750 325 12582.02 68.60 55147.00 88888.00 2009-11-21 23:13:51.875 325 12582.08 68.58 55147.00 88888.00 2009-11-21 23:13:52.000 325 12582.05 68.60 55147.03 88888.00 2009-11-21 23:13:52.125 325 12582.10 68.62 55147.05 88888.00 2009-11-21 23:13:52.250 325 12582.08 68.60 55147.00 88888.00 2009-11-21 23:13:52.375 325 12582.10 68.58 55147.03 88888.00 2009-11-21 23:13:52.500 325 12582.10 68.58 55147.00 88888.00 2009-11-21 23:13:52.625 325 12582.08 68.60 55147.03 88888.00 2009-11-21 23:13:52.750 325 12582.10 68.58 55147.05 88888.00 2009-11-21 23:13:52.875 325 12582.12 68.58 55147.07 88888.00 2009-11-21 23:13:53.000 325 12582.12 68.53 55147.05 88888.00 2009-11-21 23:13:53.125 325 12582.12 68.53 55147.07 88888.00 2009-11-21 23:13:53.250 325 12582.10 68.55 55147.10 88888.00 2009-11-21 23:13:53.375 325 12582.15 68.55 55147.07 88888.00 2009-11-21 23:13:53.500 325 12582.08 68.55 55147.07 88888.00 2009-11-21 23:13:53.625 325 12582.08 68.55 55147.07 88888.00 2009-11-21 23:13:53.750 325 12582.10 68.53 55147.10 88888.00 2009-11-21 23:13:53.875 325 12582.15 68.53 55147.07 88888.00 2009-11-21 23:13:54.000 325 12582.15 68.53 55147.07 88888.00 2009-11-21 23:13:54.125 325 12582.15 68.53 55147.07 88888.00 2009-11-21 23:13:54.250 325 12582.12 68.47 55147.10 88888.00 2009-11-21 23:13:54.375 325 12582.12 68.47 55147.05 88888.00 2009-11-21 23:13:54.500 325 12582.10 68.47 55147.05 88888.00 2009-11-21 23:13:54.625 325 12582.23 68.47 55147.07 88888.00 2009-11-21 23:13:54.750 325 12582.25 68.47 55147.10 88888.00 2009-11-21 23:13:54.875 325 12582.17 68.45 55147.12 88888.00 2009-11-21 23:13:55.000 325 12582.20 68.45 55147.10 88888.00 2009-11-21 23:13:55.125 325 12582.15 68.42 55147.10 88888.00 2009-11-21 23:13:55.250 325 12582.12 68.42 55147.12 88888.00 2009-11-21 23:13:55.375 325 12582.15 68.47 55147.15 88888.00 2009-11-21 23:13:55.500 325 12582.17 68.42 55147.18 88888.00 2009-11-21 23:13:55.625 325 12582.20 68.42 55147.15 88888.00 2009-11-21 23:13:55.750 325 12582.30 68.42 55147.18 88888.00 2009-11-21 23:13:55.875 325 12582.33 68.40 55147.18 88888.00 2009-11-21 23:13:56.000 325 12582.30 68.38 55147.15 88888.00 2009-11-21 23:13:56.125 325 12582.35 68.40 55147.18 88888.00 2009-11-21 23:13:56.250 325 12582.30 68.40 55147.18 88888.00 2009-11-21 23:13:56.375 325 12582.35 68.38 55147.18 88888.00 2009-11-21 23:13:56.500 325 12582.30 68.35 55147.18 88888.00 2009-11-21 23:13:56.625 325 12582.25 68.33 55147.18 88888.00 2009-11-21 23:13:56.750 325 12582.30 68.35 55147.18 88888.00 2009-11-21 23:13:56.875 325 12582.25 68.35 55147.18 88888.00 2009-11-21 23:13:57.000 325 12582.25 68.33 55147.18 88888.00 2009-11-21 23:13:57.125 325 12582.27 68.33 55147.20 88888.00 2009-11-21 23:13:57.250 325 12582.27 68.30 55147.20 88888.00 2009-11-21 23:13:57.375 325 12582.30 68.30 55147.18 88888.00 2009-11-21 23:13:57.500 325 12582.40 68.33 55147.18 88888.00 2009-11-21 23:13:57.625 325 12582.40 68.30 55147.20 88888.00 2009-11-21 23:13:57.750 325 12582.35 68.28 55147.20 88888.00 2009-11-21 23:13:57.875 325 12582.30 68.33 55147.20 88888.00 2009-11-21 23:13:58.000 325 12582.30 68.28 55147.20 88888.00 2009-11-21 23:13:58.125 325 12582.35 68.28 55147.22 88888.00 2009-11-21 23:13:58.250 325 12582.33 68.28 55147.25 88888.00 2009-11-21 23:13:58.375 325 12582.38 68.25 55147.22 88888.00 2009-11-21 23:13:58.500 325 12582.40 68.28 55147.22 88888.00 2009-11-21 23:13:58.625 325 12582.45 68.30 55147.25 88888.00 2009-11-21 23:13:58.750 325 12582.38 68.22 55147.22 88888.00 2009-11-21 23:13:58.875 325 12582.38 68.22 55147.22 88888.00 2009-11-21 23:13:59.000 325 12582.38 68.22 55147.20 88888.00 2009-11-21 23:13:59.125 325 12582.40 68.22 55147.22 88888.00 2009-11-21 23:13:59.250 325 12582.45 68.20 55147.25 88888.00 2009-11-21 23:13:59.375 325 12582.48 68.22 55147.25 88888.00 2009-11-21 23:13:59.500 325 12582.48 68.17 55147.25 88888.00 2009-11-21 23:13:59.625 325 12582.48 68.20 55147.25 88888.00 2009-11-21 23:13:59.750 325 12582.48 68.22 55147.25 88888.00 2009-11-21 23:13:59.875 325 12582.50 68.20 55147.28 88888.00 2009-11-21 23:14:00.000 325 12582.45 68.22 55147.30 88888.00 2009-11-21 23:14:00.125 325 12582.40 68.22 55147.32 88888.00 2009-11-21 23:14:00.250 325 12582.45 68.22 55147.35 88888.00 2009-11-21 23:14:00.375 325 12582.50 68.25 55147.30 88888.00 2009-11-21 23:14:00.500 325 12582.50 68.20 55147.30 88888.00 2009-11-21 23:14:00.625 325 12582.50 68.17 55147.30 88888.00 2009-11-21 23:14:00.750 325 12582.55 68.17 55147.30 88888.00 2009-11-21 23:14:00.875 325 12582.50 68.17 55147.30 88888.00 2009-11-21 23:14:01.000 325 12582.42 68.17 55147.25 88888.00 2009-11-21 23:14:01.125 325 12582.40 68.15 55147.28 88888.00 2009-11-21 23:14:01.250 325 12582.42 68.17 55147.30 88888.00 2009-11-21 23:14:01.375 325 12582.48 68.17 55147.30 88888.00 2009-11-21 23:14:01.500 325 12582.42 68.17 55147.30 88888.00 2009-11-21 23:14:01.625 325 12582.45 68.15 55147.32 88888.00 2009-11-21 23:14:01.750 325 12582.45 68.15 55147.30 88888.00 2009-11-21 23:14:01.875 325 12582.52 68.20 55147.32 88888.00 2009-11-21 23:14:02.000 325 12582.58 68.17 55147.32 88888.00 2009-11-21 23:14:02.125 325 12582.55 68.17 55147.30 88888.00 2009-11-21 23:14:02.250 325 12582.50 68.15 55147.32 88888.00 2009-11-21 23:14:02.375 325 12582.52 68.15 55147.35 88888.00 2009-11-21 23:14:02.500 325 12582.50 68.17 55147.32 88888.00 2009-11-21 23:14:02.625 325 12582.55 68.15 55147.32 88888.00 2009-11-21 23:14:02.750 325 12582.55 68.12 55147.32 88888.00 2009-11-21 23:14:02.875 325 12582.55 68.20 55147.38 88888.00 2009-11-21 23:14:03.000 325 12582.60 68.20 55147.38 88888.00 2009-11-21 23:14:03.125 325 12582.58 68.17 55147.38 88888.00 2009-11-21 23:14:03.250 325 12582.55 68.17 55147.38 88888.00 2009-11-21 23:14:03.375 325 12582.55 68.17 55147.35 88888.00 2009-11-21 23:14:03.500 325 12582.58 68.17 55147.35 88888.00 2009-11-21 23:14:03.625 325 12582.60 68.15 55147.35 88888.00 2009-11-21 23:14:03.750 325 12582.58 68.15 55147.38 88888.00 2009-11-21 23:14:03.875 325 12582.60 68.17 55147.38 88888.00 2009-11-21 23:14:04.000 325 12582.60 68.20 55147.32 88888.00 2009-11-21 23:14:04.125 325 12582.58 68.17 55147.32 88888.00 2009-11-21 23:14:04.250 325 12582.58 68.20 55147.35 88888.00 2009-11-21 23:14:04.375 325 12582.62 68.20 55147.40 88888.00 2009-11-21 23:14:04.500 325 12582.62 68.20 55147.38 88888.00 2009-11-21 23:14:04.625 325 12582.67 68.17 55147.35 88888.00 2009-11-21 23:14:04.750 325 12582.70 68.20 55147.38 88888.00 2009-11-21 23:14:04.875 325 12582.70 68.17 55147.35 88888.00 2009-11-21 23:14:05.000 325 12582.65 68.17 55147.35 88888.00 2009-11-21 23:14:05.125 325 12582.65 68.17 55147.38 88888.00 2009-11-21 23:14:05.250 325 12582.70 68.17 55147.38 88888.00 2009-11-21 23:14:05.375 325 12582.73 68.17 55147.35 88888.00 2009-11-21 23:14:05.500 325 12582.73 68.20 55147.38 88888.00 2009-11-21 23:14:05.625 325 12582.73 68.22 55147.38 88888.00 2009-11-21 23:14:05.750 325 12582.73 68.25 55147.38 88888.00 2009-11-21 23:14:05.875 325 12582.67 68.22 55147.38 88888.00 2009-11-21 23:14:06.000 325 12582.67 68.20 55147.35 88888.00 2009-11-21 23:14:06.125 325 12582.67 68.28 55147.38 88888.00 2009-11-21 23:14:06.250 325 12582.67 68.25 55147.35 88888.00 2009-11-21 23:14:06.375 325 12582.73 68.30 55147.35 88888.00 2009-11-21 23:14:06.500 325 12582.70 68.30 55147.40 88888.00 2009-11-21 23:14:06.625 325 12582.70 68.28 55147.43 88888.00 2009-11-21 23:14:06.750 325 12582.67 68.25 55147.40 88888.00 2009-11-21 23:14:06.875 325 12582.75 68.28 55147.43 88888.00 2009-11-21 23:14:07.000 325 12582.88 68.28 55147.40 88888.00 2009-11-21 23:14:07.125 325 12582.83 68.30 55147.43 88888.00 2009-11-21 23:14:07.250 325 12582.73 68.30 55147.45 88888.00 2009-11-21 23:14:07.375 325 12582.65 68.30 55147.45 88888.00 2009-11-21 23:14:07.500 325 12582.65 68.25 55147.43 88888.00 2009-11-21 23:14:07.625 325 12582.73 68.28 55147.43 88888.00 2009-11-21 23:14:07.750 325 12582.75 68.28 55147.45 88888.00 2009-11-21 23:14:07.875 325 12582.73 68.30 55147.47 88888.00 2009-11-21 23:14:08.000 325 12582.73 68.30 55147.45 88888.00 2009-11-21 23:14:08.125 325 12582.73 68.33 55147.45 88888.00 2009-11-21 23:14:08.250 325 12582.67 68.30 55147.43 88888.00 2009-11-21 23:14:08.375 325 12582.77 68.35 55147.45 88888.00 2009-11-21 23:14:08.500 325 12582.80 68.35 55147.45 88888.00 2009-11-21 23:14:08.625 325 12582.80 68.38 55147.45 88888.00 2009-11-21 23:14:08.750 325 12582.77 68.35 55147.47 88888.00 2009-11-21 23:14:08.875 325 12582.80 68.40 55147.47 88888.00 2009-11-21 23:14:09.000 325 12582.85 68.40 55147.45 88888.00 2009-11-21 23:14:09.125 325 12582.88 68.38 55147.47 88888.00 2009-11-21 23:14:09.250 325 12582.88 68.40 55147.47 88888.00 2009-11-21 23:14:09.375 325 12582.90 68.38 55147.50 88888.00 2009-11-21 23:14:09.500 325 12582.85 68.38 55147.50 88888.00 2009-11-21 23:14:09.625 325 12582.85 68.35 55147.50 88888.00 2009-11-21 23:14:09.750 325 12582.88 68.35 55147.53 88888.00 2009-11-21 23:14:09.875 325 12582.88 68.35 55147.50 88888.00 2009-11-21 23:14:10.000 325 12582.85 68.38 55147.47 88888.00 2009-11-21 23:14:10.125 325 12582.88 68.38 55147.50 88888.00 2009-11-21 23:14:10.250 325 12582.88 68.40 55147.50 88888.00 2009-11-21 23:14:10.375 325 12582.88 68.40 55147.50 88888.00 2009-11-21 23:14:10.500 325 12582.88 68.38 55147.53 88888.00 2009-11-21 23:14:10.625 325 12582.88 68.38 55147.47 88888.00 2009-11-21 23:14:10.750 325 12582.85 68.40 55147.50 88888.00 2009-11-21 23:14:10.875 325 12582.88 68.42 55147.50 88888.00 2009-11-21 23:14:11.000 325 12582.95 68.40 55147.50 88888.00 2009-11-21 23:14:11.125 325 12582.95 68.45 55147.47 88888.00 2009-11-21 23:14:11.250 325 12582.85 68.42 55147.50 88888.00 2009-11-21 23:14:11.375 325 12582.85 68.45 55147.50 88888.00 2009-11-21 23:14:11.500 325 12582.88 68.42 55147.47 88888.00 2009-11-21 23:14:11.625 325 12582.95 68.45 55147.50 88888.00 2009-11-21 23:14:11.750 325 12582.98 68.50 55147.50 88888.00 2009-11-21 23:14:11.875 325 12582.98 68.50 55147.55 88888.00 2009-11-21 23:14:12.000 325 12582.98 68.47 55147.50 88888.00 2009-11-21 23:14:12.125 325 12582.98 68.47 55147.53 88888.00 2009-11-21 23:14:12.250 325 12582.98 68.45 55147.57 88888.00 2009-11-21 23:14:12.375 325 12582.95 68.47 55147.55 88888.00 2009-11-21 23:14:12.500 325 12583.00 68.47 55147.55 88888.00 2009-11-21 23:14:12.625 325 12582.98 68.50 55147.55 88888.00 2009-11-21 23:14:12.750 325 12582.98 68.55 55147.57 88888.00 2009-11-21 23:14:12.875 325 12582.92 68.55 55147.55 88888.00 2009-11-21 23:14:13.000 325 12583.02 68.55 55147.55 88888.00 2009-11-21 23:14:13.125 325 12583.08 68.50 55147.55 88888.00 2009-11-21 23:14:13.250 325 12582.98 68.45 55147.55 88888.00 2009-11-21 23:14:13.375 325 12582.95 68.45 55147.53 88888.00 2009-11-21 23:14:13.500 325 12583.05 68.53 55147.53 88888.00 2009-11-21 23:14:13.625 325 12583.10 68.58 55147.55 88888.00 2009-11-21 23:14:13.750 325 12583.10 68.58 55147.60 88888.00 2009-11-21 23:14:13.875 325 12583.10 68.55 55147.60 88888.00 2009-11-21 23:14:14.000 325 12583.15 68.53 55147.57 88888.00 2009-11-21 23:14:14.125 325 12583.15 68.55 55147.57 88888.00 2009-11-21 23:14:14.250 325 12583.12 68.53 55147.55 88888.00 2009-11-21 23:14:14.375 325 12583.15 68.53 55147.55 88888.00 2009-11-21 23:14:14.500 325 12583.10 68.55 55147.57 88888.00 2009-11-21 23:14:14.625 325 12583.12 68.58 55147.60 88888.00 2009-11-21 23:14:14.750 325 12583.17 68.58 55147.57 88888.00 2009-11-21 23:14:14.875 325 12583.15 68.55 55147.55 88888.00 2009-11-21 23:14:15.000 325 12583.23 68.53 55147.57 88888.00 2009-11-21 23:14:15.125 325 12583.27 68.58 55147.57 88888.00 2009-11-21 23:14:15.250 325 12583.27 68.55 55147.57 88888.00 2009-11-21 23:14:15.375 325 12583.27 68.55 55147.55 88888.00 2009-11-21 23:14:15.500 325 12583.25 68.58 55147.57 88888.00 2009-11-21 23:14:15.625 325 12583.27 68.60 55147.57 88888.00 2009-11-21 23:14:15.750 325 12583.27 68.58 55147.57 88888.00 2009-11-21 23:14:15.875 325 12583.30 68.55 55147.53 88888.00 2009-11-21 23:14:16.000 325 12583.27 68.55 55147.53 88888.00 2009-11-21 23:14:16.125 325 12583.27 68.60 55147.55 88888.00 2009-11-21 23:14:16.250 325 12583.25 68.58 55147.57 88888.00 2009-11-21 23:14:16.375 325 12583.33 68.58 55147.55 88888.00 2009-11-21 23:14:16.500 325 12583.38 68.55 55147.55 88888.00 2009-11-21 23:14:16.625 325 12583.40 68.55 55147.57 88888.00 2009-11-21 23:14:16.750 325 12583.45 68.60 55147.55 88888.00 2009-11-21 23:14:16.875 325 12583.45 68.60 55147.57 88888.00 2009-11-21 23:14:17.000 325 12583.45 68.58 55147.57 88888.00 2009-11-21 23:14:17.125 325 12583.50 68.58 55147.60 88888.00 2009-11-21 23:14:17.250 325 12583.50 68.58 55147.60 88888.00 2009-11-21 23:14:17.375 325 12583.48 68.55 55147.57 88888.00 2009-11-21 23:14:17.500 325 12583.45 68.58 55147.57 88888.00 2009-11-21 23:14:17.625 325 12583.45 68.58 55147.60 88888.00 2009-11-21 23:14:17.750 325 12583.50 68.60 55147.62 88888.00 2009-11-21 23:14:17.875 325 12583.55 68.62 55147.60 88888.00 2009-11-21 23:14:18.000 325 12583.55 68.60 55147.60 88888.00 2009-11-21 23:14:18.125 325 12583.55 68.58 55147.60 88888.00 2009-11-21 23:14:18.250 325 12583.55 68.58 55147.60 88888.00 2009-11-21 23:14:18.375 325 12583.60 68.60 55147.62 88888.00 2009-11-21 23:14:18.500 325 12583.67 68.60 55147.65 88888.00 2009-11-21 23:14:18.625 325 12583.67 68.58 55147.65 88888.00 2009-11-21 23:14:18.750 325 12583.67 68.58 55147.65 88888.00 2009-11-21 23:14:18.875 325 12583.55 68.55 55147.62 88888.00 2009-11-21 23:14:19.000 325 12583.58 68.58 55147.62 88888.00 2009-11-21 23:14:19.125 325 12583.62 68.60 55147.65 88888.00 2009-11-21 23:14:19.250 325 12583.62 68.58 55147.65 88888.00 2009-11-21 23:14:19.375 325 12583.67 68.60 55147.65 88888.00 2009-11-21 23:14:19.500 325 12583.80 68.62 55147.65 88888.00 2009-11-21 23:14:19.625 325 12583.83 68.65 55147.68 88888.00 2009-11-21 23:14:19.750 325 12583.88 68.67 55147.68 88888.00 2009-11-21 23:14:19.875 325 12583.88 68.62 55147.68 88888.00 2009-11-21 23:14:20.000 325 12583.90 68.62 55147.65 88888.00 2009-11-21 23:14:20.125 325 12583.90 68.60 55147.65 88888.00 2009-11-21 23:14:20.250 325 12583.90 68.58 55147.65 88888.00 2009-11-21 23:14:20.375 325 12583.92 68.62 55147.62 88888.00 2009-11-21 23:14:20.500 325 12583.98 68.62 55147.65 88888.00 2009-11-21 23:14:20.625 325 12583.98 68.62 55147.65 88888.00 2009-11-21 23:14:20.750 325 12583.92 68.62 55147.65 88888.00 2009-11-21 23:14:20.875 325 12583.95 68.67 55147.68 88888.00 2009-11-21 23:14:21.000 325 12584.05 68.67 55147.65 88888.00 2009-11-21 23:14:21.125 325 12584.02 68.65 55147.70 88888.00 2009-11-21 23:14:21.250 325 12583.95 68.60 55147.68 88888.00 2009-11-21 23:14:21.375 325 12583.95 68.60 55147.62 88888.00 2009-11-21 23:14:21.500 325 12583.95 68.62 55147.65 88888.00 2009-11-21 23:14:21.625 325 12584.00 68.65 55147.65 88888.00 2009-11-21 23:14:21.750 325 12584.02 68.62 55147.65 88888.00 2009-11-21 23:14:21.875 325 12584.08 68.62 55147.68 88888.00 2009-11-21 23:14:22.000 325 12584.12 68.60 55147.65 88888.00 2009-11-21 23:14:22.125 325 12584.17 68.65 55147.68 88888.00 2009-11-21 23:14:22.250 325 12584.08 68.62 55147.70 88888.00 2009-11-21 23:14:22.375 325 12584.05 68.62 55147.70 88888.00 2009-11-21 23:14:22.500 325 12584.10 68.65 55147.70 88888.00 2009-11-21 23:14:22.625 325 12584.15 68.62 55147.65 88888.00 2009-11-21 23:14:22.750 325 12584.10 68.60 55147.68 88888.00 2009-11-21 23:14:22.875 325 12584.10 68.65 55147.68 88888.00 2009-11-21 23:14:23.000 325 12584.08 68.65 55147.70 88888.00 2009-11-21 23:14:23.125 325 12584.08 68.67 55147.72 88888.00 2009-11-21 23:14:23.250 325 12584.15 68.62 55147.70 88888.00 2009-11-21 23:14:23.375 325 12584.25 68.65 55147.72 88888.00 2009-11-21 23:14:23.500 325 12584.25 68.70 55147.72 88888.00 2009-11-21 23:14:23.625 325 12584.23 68.65 55147.72 88888.00 2009-11-21 23:14:23.750 325 12584.20 68.62 55147.70 88888.00 2009-11-21 23:14:23.875 325 12584.25 68.62 55147.72 88888.00 2009-11-21 23:14:24.000 325 12584.25 68.65 55147.75 88888.00 2009-11-21 23:14:24.125 325 12584.23 68.65 55147.75 88888.00 2009-11-21 23:14:24.250 325 12584.12 68.62 55147.72 88888.00 2009-11-21 23:14:24.375 325 12584.12 68.62 55147.72 88888.00 2009-11-21 23:14:24.500 325 12584.25 68.62 55147.70 88888.00 2009-11-21 23:14:24.625 325 12584.25 68.62 55147.72 88888.00 2009-11-21 23:14:24.750 325 12584.30 68.62 55147.72 88888.00 2009-11-21 23:14:24.875 325 12584.30 68.60 55147.72 88888.00 2009-11-21 23:14:25.000 325 12584.25 68.60 55147.75 88888.00 2009-11-21 23:14:25.125 325 12584.23 68.65 55147.78 88888.00 2009-11-21 23:14:25.250 325 12584.20 68.62 55147.75 88888.00 2009-11-21 23:14:25.375 325 12584.23 68.65 55147.70 88888.00 2009-11-21 23:14:25.500 325 12584.25 68.62 55147.72 88888.00 2009-11-21 23:14:25.625 325 12584.33 68.60 55147.75 88888.00 2009-11-21 23:14:25.750 325 12584.30 68.62 55147.78 88888.00 2009-11-21 23:14:25.875 325 12584.20 68.65 55147.78 88888.00 2009-11-21 23:14:26.000 325 12584.23 68.65 55147.78 88888.00 2009-11-21 23:14:26.125 325 12584.25 68.65 55147.78 88888.00 2009-11-21 23:14:26.250 325 12584.25 68.60 55147.78 88888.00 2009-11-21 23:14:26.375 325 12584.27 68.58 55147.78 88888.00 2009-11-21 23:14:26.500 325 12584.27 68.58 55147.78 88888.00 2009-11-21 23:14:26.625 325 12584.30 68.60 55147.80 88888.00 2009-11-21 23:14:26.750 325 12584.25 68.60 55147.80 88888.00 2009-11-21 23:14:26.875 325 12584.20 68.62 55147.80 88888.00 2009-11-21 23:14:27.000 325 12584.20 68.60 55147.80 88888.00 2009-11-21 23:14:27.125 325 12584.27 68.62 55147.85 88888.00 2009-11-21 23:14:27.250 325 12584.30 68.65 55147.85 88888.00 2009-11-21 23:14:27.375 325 12584.30 68.65 55147.80 88888.00 2009-11-21 23:14:27.500 325 12584.20 68.62 55147.80 88888.00 2009-11-21 23:14:27.625 325 12584.17 68.60 55147.80 88888.00 2009-11-21 23:14:27.750 325 12584.25 68.62 55147.82 88888.00 2009-11-21 23:14:27.875 325 12584.30 68.65 55147.85 88888.00 2009-11-21 23:14:28.000 325 12584.25 68.60 55147.85 88888.00 2009-11-21 23:14:28.125 325 12584.23 68.60 55147.85 88888.00 2009-11-21 23:14:28.250 325 12584.23 68.60 55147.85 88888.00 2009-11-21 23:14:28.375 325 12584.25 68.60 55147.82 88888.00 2009-11-21 23:14:28.500 325 12584.25 68.62 55147.82 88888.00 2009-11-21 23:14:28.625 325 12584.25 68.65 55147.85 88888.00 2009-11-21 23:14:28.750 325 12584.33 68.65 55147.88 88888.00 2009-11-21 23:14:28.875 325 12584.38 68.62 55147.88 88888.00 2009-11-21 23:14:29.000 325 12584.40 68.60 55147.88 88888.00 2009-11-21 23:14:29.125 325 12584.38 68.60 55147.88 88888.00 2009-11-21 23:14:29.250 325 12584.30 68.60 55147.88 88888.00 2009-11-21 23:14:29.375 325 12584.33 68.60 55147.85 88888.00 2009-11-21 23:14:29.500 325 12584.35 68.62 55147.88 88888.00 2009-11-21 23:14:29.625 325 12584.40 68.62 55147.90 88888.00 2009-11-21 23:14:29.750 325 12584.42 68.60 55147.88 88888.00 2009-11-21 23:14:29.875 325 12584.38 68.60 55147.88 88888.00 2009-11-21 23:14:30.000 325 12584.40 68.60 55147.88 88888.00 2009-11-21 23:14:30.125 325 12584.42 68.62 55147.90 88888.00 2009-11-21 23:14:30.250 325 12584.40 68.65 55147.95 88888.00 2009-11-21 23:14:30.375 325 12584.40 68.60 55147.95 88888.00 2009-11-21 23:14:30.500 325 12584.40 68.58 55147.90 88888.00 2009-11-21 23:14:30.625 325 12584.50 68.58 55147.90 88888.00 2009-11-21 23:14:30.750 325 12584.50 68.60 55147.90 88888.00 2009-11-21 23:14:30.875 325 12584.48 68.62 55147.93 88888.00 2009-11-21 23:14:31.000 325 12584.48 68.62 55147.93 88888.00 2009-11-21 23:14:31.125 325 12584.45 68.62 55147.93 88888.00 2009-11-21 23:14:31.250 325 12584.45 68.62 55147.93 88888.00 2009-11-21 23:14:31.375 325 12584.48 68.62 55147.90 88888.00 2009-11-21 23:14:31.500 325 12584.55 68.62 55147.95 88888.00 2009-11-21 23:14:31.625 325 12584.52 68.60 55147.93 88888.00 2009-11-21 23:14:31.750 325 12584.52 68.62 55147.93 88888.00 2009-11-21 23:14:31.875 325 12584.52 68.67 55147.93 88888.00 2009-11-21 23:14:32.000 325 12584.55 68.67 55147.95 88888.00 2009-11-21 23:14:32.125 325 12584.48 68.65 55147.95 88888.00 2009-11-21 23:14:32.250 325 12584.42 68.65 55147.97 88888.00 2009-11-21 23:14:32.375 325 12584.50 68.67 55147.95 88888.00 2009-11-21 23:14:32.500 325 12584.45 68.70 55147.95 88888.00 2009-11-21 23:14:32.625 325 12584.42 68.72 55147.97 88888.00 2009-11-21 23:14:32.750 325 12584.50 68.72 55147.97 88888.00 2009-11-21 23:14:32.875 325 12584.52 68.72 55147.95 88888.00 2009-11-21 23:14:33.000 325 12584.48 68.72 55147.97 88888.00 2009-11-21 23:14:33.125 325 12584.35 68.70 55147.97 88888.00 2009-11-21 23:14:33.250 325 12584.27 68.70 55147.97 88888.00 2009-11-21 23:14:33.375 325 12584.27 68.67 55147.95 88888.00 2009-11-21 23:14:33.500 325 12584.38 68.70 55147.97 88888.00 2009-11-21 23:14:33.625 325 12584.42 68.70 55147.97 88888.00 2009-11-21 23:14:33.750 325 12584.48 68.70 55147.97 88888.00 2009-11-21 23:14:33.875 325 12584.48 68.70 55148.00 88888.00 2009-11-21 23:14:34.000 325 12584.48 68.70 55147.97 88888.00 2009-11-21 23:14:34.125 325 12584.48 68.70 55147.97 88888.00 2009-11-21 23:14:34.250 325 12584.48 68.70 55148.03 88888.00 2009-11-21 23:14:34.375 325 12584.45 68.72 55148.00 88888.00 2009-11-21 23:14:34.500 325 12584.42 68.70 55147.97 88888.00 2009-11-21 23:14:34.625 325 12584.42 68.70 55148.00 88888.00 2009-11-21 23:14:34.750 325 12584.48 68.70 55148.00 88888.00 2009-11-21 23:14:34.875 325 12584.50 68.72 55148.00 88888.00 2009-11-21 23:14:35.000 325 12584.42 68.72 55148.00 88888.00 2009-11-21 23:14:35.125 325 12584.38 68.75 55148.05 88888.00 2009-11-21 23:14:35.250 325 12584.35 68.72 55148.03 88888.00 2009-11-21 23:14:35.375 325 12584.35 68.72 55148.05 88888.00 2009-11-21 23:14:35.500 325 12584.35 68.75 55148.03 88888.00 2009-11-21 23:14:35.625 325 12584.40 68.80 55148.05 88888.00 2009-11-21 23:14:35.750 325 12584.38 68.80 55148.07 88888.00 2009-11-21 23:14:35.875 325 12584.45 68.78 55148.05 88888.00 2009-11-21 23:14:36.000 325 12584.45 68.78 55148.03 88888.00 2009-11-21 23:14:36.125 325 12584.42 68.80 55148.03 88888.00 2009-11-21 23:14:36.250 325 12584.35 68.78 55148.07 88888.00 2009-11-21 23:14:36.375 325 12584.30 68.80 55148.07 88888.00 2009-11-21 23:14:36.500 325 12584.30 68.85 55148.07 88888.00 2009-11-21 23:14:36.625 325 12584.42 68.85 55148.07 88888.00 2009-11-21 23:14:36.750 325 12584.48 68.83 55148.05 88888.00 2009-11-21 23:14:36.875 325 12584.45 68.85 55148.05 88888.00 2009-11-21 23:14:37.000 325 12584.45 68.85 55148.03 88888.00 2009-11-21 23:14:37.125 325 12584.42 68.83 55148.05 88888.00 2009-11-21 23:14:37.250 325 12584.42 68.85 55148.07 88888.00 2009-11-21 23:14:37.375 325 12584.48 68.85 55148.10 88888.00 2009-11-21 23:14:37.500 325 12584.42 68.85 55148.05 88888.00 2009-11-21 23:14:37.625 325 12584.35 68.85 55148.05 88888.00 2009-11-21 23:14:37.750 325 12584.45 68.90 55148.05 88888.00 2009-11-21 23:14:37.875 325 12584.50 68.92 55148.07 88888.00 2009-11-21 23:14:38.000 325 12584.52 68.88 55148.07 88888.00 2009-11-21 23:14:38.125 325 12584.58 68.88 55148.05 88888.00 2009-11-21 23:14:38.250 325 12584.52 68.90 55148.07 88888.00 2009-11-21 23:14:38.375 325 12584.55 68.92 55148.07 88888.00 2009-11-21 23:14:38.500 325 12584.52 68.92 55148.07 88888.00 2009-11-21 23:14:38.625 325 12584.52 68.92 55148.10 88888.00 2009-11-21 23:14:38.750 325 12584.58 68.92 55148.12 88888.00 2009-11-21 23:14:38.875 325 12584.52 68.95 55148.07 88888.00 2009-11-21 23:14:39.000 325 12584.45 68.95 55148.10 88888.00 2009-11-21 23:14:39.125 325 12584.45 68.92 55148.12 88888.00 2009-11-21 23:14:39.250 325 12584.48 68.95 55148.12 88888.00 2009-11-21 23:14:39.375 325 12584.52 68.97 55148.12 88888.00 2009-11-21 23:14:39.500 325 12584.50 68.97 55148.15 88888.00 2009-11-21 23:14:39.625 325 12584.52 68.97 55148.12 88888.00 2009-11-21 23:14:39.750 325 12584.60 68.95 55148.12 88888.00 2009-11-21 23:14:39.875 325 12584.60 69.00 55148.15 88888.00 2009-11-21 23:14:40.000 325 12584.52 69.00 55148.18 88888.00 2009-11-21 23:14:40.125 325 12584.48 69.03 55148.18 88888.00 2009-11-21 23:14:40.250 325 12584.45 69.00 55148.15 88888.00 2009-11-21 23:14:40.375 325 12584.52 69.03 55148.15 88888.00 2009-11-21 23:14:40.500 325 12584.50 69.03 55148.18 88888.00 2009-11-21 23:14:40.625 325 12584.42 69.03 55148.12 88888.00 2009-11-21 23:14:40.750 325 12584.50 69.03 55148.15 88888.00 2009-11-21 23:14:40.875 325 12584.55 69.00 55148.15 88888.00 2009-11-21 23:14:41.000 325 12584.50 69.03 55148.15 88888.00 2009-11-21 23:14:41.125 325 12584.50 69.08 55148.15 88888.00 2009-11-21 23:14:41.250 325 12584.52 69.08 55148.12 88888.00 2009-11-21 23:14:41.375 325 12584.48 69.08 55148.12 88888.00 2009-11-21 23:14:41.500 325 12584.52 69.08 55148.12 88888.00 2009-11-21 23:14:41.625 325 12584.60 69.08 55148.15 88888.00 2009-11-21 23:14:41.750 325 12584.58 69.08 55148.15 88888.00 2009-11-21 23:14:41.875 325 12584.58 69.08 55148.18 88888.00 2009-11-21 23:14:42.000 325 12584.60 69.08 55148.18 88888.00 2009-11-21 23:14:42.125 325 12584.62 69.10 55148.18 88888.00 2009-11-21 23:14:42.250 325 12584.62 69.10 55148.20 88888.00 2009-11-21 23:14:42.375 325 12584.67 69.12 55148.18 88888.00 2009-11-21 23:14:42.500 325 12584.58 69.12 55148.20 88888.00 2009-11-21 23:14:42.625 325 12584.60 69.15 55148.22 88888.00 2009-11-21 23:14:42.750 325 12584.62 69.12 55148.22 88888.00 2009-11-21 23:14:42.875 325 12584.67 69.15 55148.22 88888.00 2009-11-21 23:14:43.000 325 12584.65 69.10 55148.22 88888.00 2009-11-21 23:14:43.125 325 12584.62 69.10 55148.22 88888.00 2009-11-21 23:14:43.250 325 12584.62 69.12 55148.28 88888.00 2009-11-21 23:14:43.375 325 12584.67 69.15 55148.25 88888.00 2009-11-21 23:14:43.500 325 12584.70 69.12 55148.25 88888.00 2009-11-21 23:14:43.625 325 12584.70 69.15 55148.22 88888.00 2009-11-21 23:14:43.750 325 12584.70 69.15 55148.25 88888.00 2009-11-21 23:14:43.875 325 12584.70 69.17 55148.25 88888.00 2009-11-21 23:14:44.000 325 12584.73 69.15 55148.25 88888.00 2009-11-21 23:14:44.125 325 12584.70 69.15 55148.30 88888.00 2009-11-21 23:14:44.250 325 12584.67 69.12 55148.28 88888.00 2009-11-21 23:14:44.375 325 12584.70 69.12 55148.28 88888.00 2009-11-21 23:14:44.500 325 12584.67 69.15 55148.28 88888.00 2009-11-21 23:14:44.625 325 12584.62 69.17 55148.28 88888.00 2009-11-21 23:14:44.750 325 12584.62 69.15 55148.28 88888.00 2009-11-21 23:14:44.875 325 12584.60 69.17 55148.30 88888.00 2009-11-21 23:14:45.000 325 12584.60 69.20 55148.32 88888.00 2009-11-21 23:14:45.125 325 12584.65 69.20 55148.30 88888.00 2009-11-21 23:14:45.250 325 12584.65 69.20 55148.30 88888.00 2009-11-21 23:14:45.375 325 12584.70 69.20 55148.30 88888.00 2009-11-21 23:14:45.500 325 12584.65 69.17 55148.30 88888.00 2009-11-21 23:14:45.625 325 12584.67 69.20 55148.32 88888.00 2009-11-21 23:14:45.750 325 12584.65 69.20 55148.35 88888.00 2009-11-21 23:14:45.875 325 12584.70 69.20 55148.35 88888.00 2009-11-21 23:14:46.000 325 12584.70 69.22 55148.35 88888.00 2009-11-21 23:14:46.125 325 12584.70 69.22 55148.38 88888.00 2009-11-21 23:14:46.250 325 12584.65 69.22 55148.35 88888.00 2009-11-21 23:14:46.375 325 12584.67 69.22 55148.32 88888.00 2009-11-21 23:14:46.500 325 12584.67 69.25 55148.35 88888.00 2009-11-21 23:14:46.625 325 12584.70 69.20 55148.32 88888.00 2009-11-21 23:14:46.750 325 12584.67 69.22 55148.35 88888.00 2009-11-21 23:14:46.875 325 12584.73 69.20 55148.38 88888.00 2009-11-21 23:14:47.000 325 12584.73 69.22 55148.38 88888.00 2009-11-21 23:14:47.125 325 12584.77 69.30 55148.38 88888.00 2009-11-21 23:14:47.250 325 12584.75 69.28 55148.40 88888.00 2009-11-21 23:14:47.375 325 12584.77 69.28 55148.40 88888.00 2009-11-21 23:14:47.500 325 12584.73 69.30 55148.38 88888.00 2009-11-21 23:14:47.625 325 12584.77 69.30 55148.38 88888.00 2009-11-21 23:14:47.750 325 12584.80 69.28 55148.38 88888.00 2009-11-21 23:14:47.875 325 12584.75 69.30 55148.40 88888.00 2009-11-21 23:14:48.000 325 12584.73 69.28 55148.43 88888.00 2009-11-21 23:14:48.125 325 12584.75 69.28 55148.43 88888.00 2009-11-21 23:14:48.250 325 12584.73 69.25 55148.43 88888.00 2009-11-21 23:14:48.375 325 12584.80 69.28 55148.43 88888.00 2009-11-21 23:14:48.500 325 12584.80 69.28 55148.43 88888.00 2009-11-21 23:14:48.625 325 12584.77 69.25 55148.43 88888.00 2009-11-21 23:14:48.750 325 12584.80 69.30 55148.40 88888.00 2009-11-21 23:14:48.875 325 12584.88 69.28 55148.43 88888.00 2009-11-21 23:14:49.000 325 12584.95 69.25 55148.40 88888.00 2009-11-21 23:14:49.125 325 12584.95 69.25 55148.40 88888.00 2009-11-21 23:14:49.250 325 12584.88 69.25 55148.40 88888.00 2009-11-21 23:14:49.375 325 12584.85 69.30 55148.43 88888.00 2009-11-21 23:14:49.500 325 12584.85 69.30 55148.45 88888.00 2009-11-21 23:14:49.625 325 12584.90 69.28 55148.45 88888.00 2009-11-21 23:14:49.750 325 12584.90 69.22 55148.45 88888.00 2009-11-21 23:14:49.875 325 12584.85 69.20 55148.47 88888.00 2009-11-21 23:14:50.000 325 12584.80 69.20 55148.47 88888.00 2009-11-21 23:14:50.125 325 12584.83 69.22 55148.50 88888.00 2009-11-21 23:14:50.250 325 12584.88 69.25 55148.53 88888.00 2009-11-21 23:14:50.375 325 12584.90 69.25 55148.50 88888.00 2009-11-21 23:14:50.500 325 12584.92 69.22 55148.47 88888.00 2009-11-21 23:14:50.625 325 12584.83 69.25 55148.50 88888.00 2009-11-21 23:14:50.750 325 12584.80 69.20 55148.50 88888.00 2009-11-21 23:14:50.875 325 12584.88 69.17 55148.45 88888.00 2009-11-21 23:14:51.000 325 12584.98 69.20 55148.50 88888.00 2009-11-21 23:14:51.125 325 12584.98 69.20 55148.53 88888.00 2009-11-21 23:14:51.250 325 12584.95 69.20 55148.55 88888.00 2009-11-21 23:14:51.375 325 12585.02 69.17 55148.53 88888.00 2009-11-21 23:14:51.500 325 12585.00 69.17 55148.55 88888.00 2009-11-21 23:14:51.625 325 12585.02 69.17 55148.57 88888.00 2009-11-21 23:14:51.750 325 12585.12 69.20 55148.57 88888.00 2009-11-21 23:14:51.875 325 12585.08 69.15 55148.57 88888.00 2009-11-21 23:14:52.000 325 12585.05 69.12 55148.55 88888.00 2009-11-21 23:14:52.125 325 12585.08 69.10 55148.50 88888.00 2009-11-21 23:14:52.250 325 12585.08 69.15 55148.60 88888.00 2009-11-21 23:14:52.375 325 12585.10 69.15 55148.60 88888.00 2009-11-21 23:14:52.500 325 12585.15 69.17 55148.60 88888.00 2009-11-21 23:14:52.625 325 12585.20 69.17 55148.60 88888.00 2009-11-21 23:14:52.750 325 12585.12 69.17 55148.62 88888.00 2009-11-21 23:14:52.875 325 12585.10 69.15 55148.65 88888.00 2009-11-21 23:14:53.000 325 12585.15 69.15 55148.62 88888.00 2009-11-21 23:14:53.125 325 12585.15 69.12 55148.65 88888.00 2009-11-21 23:14:53.250 325 12585.12 69.12 55148.62 88888.00 2009-11-21 23:14:53.375 325 12585.15 69.15 55148.65 88888.00 2009-11-21 23:14:53.500 325 12585.10 69.10 55148.62 88888.00 2009-11-21 23:14:53.625 325 12585.10 69.08 55148.62 88888.00 2009-11-21 23:14:53.750 325 12585.12 69.12 55148.65 88888.00 2009-11-21 23:14:53.875 325 12585.12 69.10 55148.70 88888.00 2009-11-21 23:14:54.000 325 12585.15 69.08 55148.68 88888.00 2009-11-21 23:14:54.125 325 12585.17 69.08 55148.70 88888.00 2009-11-21 23:14:54.250 325 12585.23 69.05 55148.70 88888.00 2009-11-21 23:14:54.375 325 12585.30 69.08 55148.70 88888.00 2009-11-21 23:14:54.500 325 12585.25 69.05 55148.68 88888.00 2009-11-21 23:14:54.625 325 12585.17 69.03 55148.70 88888.00 2009-11-21 23:14:54.750 325 12585.20 69.00 55148.70 88888.00 2009-11-21 23:14:54.875 325 12585.27 69.05 55148.72 88888.00 2009-11-21 23:14:55.000 325 12585.33 69.08 55148.75 88888.00 2009-11-21 23:14:55.125 325 12585.23 69.05 55148.78 88888.00 2009-11-21 23:14:55.250 325 12585.17 69.05 55148.78 88888.00 2009-11-21 23:14:55.375 325 12585.20 69.05 55148.78 88888.00 2009-11-21 23:14:55.500 325 12585.20 69.03 55148.75 88888.00 2009-11-21 23:14:55.625 325 12585.25 69.03 55148.75 88888.00 2009-11-21 23:14:55.750 325 12585.30 69.03 55148.80 88888.00 2009-11-21 23:14:55.875 325 12585.25 69.00 55148.78 88888.00 2009-11-21 23:14:56.000 325 12585.25 68.97 55148.75 88888.00 2009-11-21 23:14:56.125 325 12585.23 68.97 55148.78 88888.00 2009-11-21 23:14:56.250 325 12585.30 68.92 55148.80 88888.00 2009-11-21 23:14:56.375 325 12585.38 68.92 55148.80 88888.00 2009-11-21 23:14:56.500 325 12585.38 68.92 55148.80 88888.00 2009-11-21 23:14:56.625 325 12585.33 68.92 55148.80 88888.00 2009-11-21 23:14:56.750 325 12585.30 68.95 55148.82 88888.00 2009-11-21 23:14:56.875 325 12585.30 68.95 55148.85 88888.00 2009-11-21 23:14:57.000 325 12585.27 68.92 55148.85 88888.00 2009-11-21 23:14:57.125 325 12585.30 68.90 55148.80 88888.00 2009-11-21 23:14:57.250 325 12585.25 68.92 55148.82 88888.00 2009-11-21 23:14:57.375 325 12585.27 68.92 55148.85 88888.00 2009-11-21 23:14:57.500 325 12585.20 68.90 55148.85 88888.00 2009-11-21 23:14:57.625 325 12585.27 68.90 55148.90 88888.00 2009-11-21 23:14:57.750 325 12585.33 68.90 55148.88 88888.00 2009-11-21 23:14:57.875 325 12585.38 68.90 55148.88 88888.00 2009-11-21 23:14:58.000 325 12585.35 68.88 55148.85 88888.00 2009-11-21 23:14:58.125 325 12585.33 68.88 55148.90 88888.00 2009-11-21 23:14:58.250 325 12585.27 68.90 55148.88 88888.00 2009-11-21 23:14:58.375 325 12585.27 68.90 55148.88 88888.00 2009-11-21 23:14:58.500 325 12585.27 68.88 55148.85 88888.00 2009-11-21 23:14:58.625 325 12585.30 68.88 55148.90 88888.00 2009-11-21 23:14:58.750 325 12585.33 68.85 55148.90 88888.00 2009-11-21 23:14:58.875 325 12585.27 68.85 55148.93 88888.00 2009-11-21 23:14:59.000 325 12585.33 68.83 55148.95 88888.00 2009-11-21 23:14:59.125 325 12585.40 68.83 55148.97 88888.00 2009-11-21 23:14:59.250 325 12585.38 68.83 55149.00 88888.00 2009-11-21 23:14:59.375 325 12585.35 68.80 55148.97 88888.00 2009-11-21 23:14:59.500 325 12585.35 68.80 55148.93 88888.00 2009-11-21 23:14:59.625 325 12585.38 68.78 55148.90 88888.00 2009-11-21 23:14:59.750 325 12585.38 68.78 55148.95 88888.00 2009-11-21 23:14:59.875 325 12585.40 68.80 55148.93 88888.00 2009-11-21 23:15:00.000 325 12585.42 68.80 55148.93 88888.00 2009-11-21 23:15:00.125 325 12585.48 68.80 55148.95 88888.00 2009-11-21 23:15:00.250 325 12585.45 68.75 55148.97 88888.00 2009-11-21 23:15:00.375 325 12585.48 68.78 55148.97 88888.00 2009-11-21 23:15:00.500 325 12585.42 68.75 55148.95 88888.00 2009-11-21 23:15:00.625 325 12585.42 68.75 55148.97 88888.00 2009-11-21 23:15:00.750 325 12585.38 68.75 55149.03 88888.00 2009-11-21 23:15:00.875 325 12585.35 68.75 55149.05 88888.00 2009-11-21 23:15:01.000 325 12585.33 68.72 55149.03 88888.00 2009-11-21 23:15:01.125 325 12585.30 68.72 55149.05 88888.00 2009-11-21 23:15:01.250 325 12585.27 68.70 55149.05 88888.00 2009-11-21 23:15:01.375 325 12585.33 68.67 55149.07 88888.00 2009-11-21 23:15:01.500 325 12585.35 68.65 55149.07 88888.00 2009-11-21 23:15:01.625 325 12585.35 68.70 55149.05 88888.00 2009-11-21 23:15:01.750 325 12585.35 68.67 55149.05 88888.00 2009-11-21 23:15:01.875 325 12585.35 68.62 55149.05 88888.00 2009-11-21 23:15:02.000 325 12585.33 68.65 55149.05 88888.00 2009-11-21 23:15:02.125 325 12585.33 68.70 55149.07 88888.00 2009-11-21 23:15:02.250 325 12585.38 68.67 55149.10 88888.00 2009-11-21 23:15:02.375 325 12585.38 68.65 55149.10 88888.00 2009-11-21 23:15:02.500 325 12585.40 68.62 55149.12 88888.00 2009-11-21 23:15:02.625 325 12585.40 68.60 55149.12 88888.00 2009-11-21 23:15:02.750 325 12585.42 68.62 55149.12 88888.00 2009-11-21 23:15:02.875 325 12585.42 68.62 55149.15 88888.00 2009-11-21 23:15:03.000 325 12585.38 68.62 55149.12 88888.00 2009-11-21 23:15:03.125 325 12585.35 68.62 55149.15 88888.00 2009-11-21 23:15:03.250 325 12585.33 68.58 55149.18 88888.00 2009-11-21 23:15:03.375 325 12585.38 68.60 55149.20 88888.00 2009-11-21 23:15:03.500 325 12585.45 68.62 55149.18 88888.00 2009-11-21 23:15:03.625 325 12585.42 68.55 55149.18 88888.00 2009-11-21 23:15:03.750 325 12585.45 68.55 55149.18 88888.00 2009-11-21 23:15:03.875 325 12585.52 68.55 55149.22 88888.00 2009-11-21 23:15:04.000 325 12585.52 68.50 55149.18 88888.00 2009-11-21 23:15:04.125 325 12585.45 68.53 55149.20 88888.00 2009-11-21 23:15:04.250 325 12585.48 68.53 55149.20 88888.00 2009-11-21 23:15:04.375 325 12585.45 68.50 55149.20 88888.00 2009-11-21 23:15:04.500 325 12585.38 68.50 55149.22 88888.00 2009-11-21 23:15:04.625 325 12585.35 68.53 55149.20 88888.00 2009-11-21 23:15:04.750 325 12585.42 68.50 55149.25 88888.00 2009-11-21 23:15:04.875 325 12585.42 68.53 55149.25 88888.00 2009-11-21 23:15:05.000 325 12585.38 68.50 55149.22 88888.00 2009-11-21 23:15:05.125 325 12585.40 68.50 55149.25 88888.00 2009-11-21 23:15:05.250 325 12585.40 68.47 55149.28 88888.00 2009-11-21 23:15:05.375 325 12585.42 68.50 55149.25 88888.00 2009-11-21 23:15:05.500 325 12585.42 68.45 55149.25 88888.00 2009-11-21 23:15:05.625 325 12585.42 68.42 55149.25 88888.00 2009-11-21 23:15:05.750 325 12585.42 68.45 55149.22 88888.00 2009-11-21 23:15:05.875 325 12585.38 68.45 55149.28 88888.00 2009-11-21 23:15:06.000 325 12585.38 68.45 55149.28 88888.00 2009-11-21 23:15:06.125 325 12585.33 68.47 55149.30 88888.00 2009-11-21 23:15:06.250 325 12585.30 68.42 55149.32 88888.00 2009-11-21 23:15:06.375 325 12585.33 68.42 55149.32 88888.00 2009-11-21 23:15:06.500 325 12585.33 68.42 55149.35 88888.00 2009-11-21 23:15:06.625 325 12585.42 68.47 55149.35 88888.00 2009-11-21 23:15:06.750 325 12585.48 68.47 55149.38 88888.00 2009-11-21 23:15:06.875 325 12585.45 68.45 55149.32 88888.00 2009-11-21 23:15:07.000 325 12585.42 68.45 55149.32 88888.00 2009-11-21 23:15:07.125 325 12585.48 68.45 55149.38 88888.00 2009-11-21 23:15:07.250 325 12585.48 68.45 55149.35 88888.00 2009-11-21 23:15:07.375 325 12585.40 68.42 55149.38 88888.00 2009-11-21 23:15:07.500 325 12585.40 68.42 55149.40 88888.00 2009-11-21 23:15:07.625 325 12585.38 68.42 55149.45 88888.00 2009-11-21 23:15:07.750 325 12585.40 68.42 55149.40 88888.00 2009-11-21 23:15:07.875 325 12585.42 68.45 55149.43 88888.00 2009-11-21 23:15:08.000 325 12585.40 68.45 55149.43 88888.00 2009-11-21 23:15:08.125 325 12585.40 68.45 55149.45 88888.00 2009-11-21 23:15:08.250 325 12585.38 68.42 55149.40 88888.00 2009-11-21 23:15:08.375 325 12585.35 68.40 55149.40 88888.00 2009-11-21 23:15:08.500 325 12585.38 68.42 55149.38 88888.00 2009-11-21 23:15:08.625 325 12585.40 68.45 55149.38 88888.00 2009-11-21 23:15:08.750 325 12585.40 68.45 55149.43 88888.00 2009-11-21 23:15:08.875 325 12585.40 68.45 55149.45 88888.00 2009-11-21 23:15:09.000 325 12585.38 68.45 55149.45 88888.00 2009-11-21 23:15:09.125 325 12585.30 68.42 55149.47 88888.00 2009-11-21 23:15:09.250 325 12585.30 68.42 55149.43 88888.00 2009-11-21 23:15:09.375 325 12585.35 68.42 55149.45 88888.00 2009-11-21 23:15:09.500 325 12585.38 68.42 55149.47 88888.00 2009-11-21 23:15:09.625 325 12585.33 68.42 55149.50 88888.00 2009-11-21 23:15:09.750 325 12585.35 68.45 55149.53 88888.00 2009-11-21 23:15:09.875 325 12585.35 68.40 55149.50 88888.00 2009-11-21 23:15:10.000 325 12585.38 68.42 55149.50 88888.00 2009-11-21 23:15:10.125 325 12585.42 68.42 55149.50 88888.00 2009-11-21 23:15:10.250 325 12585.33 68.42 55149.50 88888.00 2009-11-21 23:15:10.375 325 12585.38 68.47 55149.55 88888.00 2009-11-21 23:15:10.500 325 12585.35 68.45 55149.55 88888.00 2009-11-21 23:15:10.625 325 12585.38 68.45 55149.50 88888.00 2009-11-21 23:15:10.750 325 12585.38 68.45 55149.50 88888.00 2009-11-21 23:15:10.875 325 12585.35 68.42 55149.53 88888.00 2009-11-21 23:15:11.000 325 12585.35 68.40 55149.50 88888.00 2009-11-21 23:15:11.125 325 12585.38 68.42 55149.53 88888.00 2009-11-21 23:15:11.250 325 12585.38 68.40 55149.53 88888.00 2009-11-21 23:15:11.375 325 12585.38 68.45 55149.53 88888.00 2009-11-21 23:15:11.500 325 12585.35 68.45 55149.55 88888.00 2009-11-21 23:15:11.625 325 12585.38 68.47 55149.55 88888.00 2009-11-21 23:15:11.750 325 12585.38 68.47 55149.53 88888.00 2009-11-21 23:15:11.875 325 12585.33 68.42 55149.55 88888.00 2009-11-21 23:15:12.000 325 12585.38 68.40 55149.53 88888.00 2009-11-21 23:15:12.125 325 12585.40 68.42 55149.55 88888.00 2009-11-21 23:15:12.250 325 12585.42 68.45 55149.55 88888.00 2009-11-21 23:15:12.375 325 12585.48 68.45 55149.57 88888.00 2009-11-21 23:15:12.500 325 12585.40 68.45 55149.57 88888.00 2009-11-21 23:15:12.625 325 12585.35 68.47 55149.55 88888.00 2009-11-21 23:15:12.750 325 12585.33 68.50 55149.57 88888.00 2009-11-21 23:15:12.875 325 12585.40 68.47 55149.60 88888.00 2009-11-21 23:15:13.000 325 12585.42 68.47 55149.57 88888.00 2009-11-21 23:15:13.125 325 12585.38 68.45 55149.57 88888.00 2009-11-21 23:15:13.250 325 12585.35 68.47 55149.62 88888.00 2009-11-21 23:15:13.375 325 12585.40 68.45 55149.60 88888.00 2009-11-21 23:15:13.500 325 12585.40 68.45 55149.60 88888.00 2009-11-21 23:15:13.625 325 12585.42 68.47 55149.62 88888.00 2009-11-21 23:15:13.750 325 12585.45 68.50 55149.60 88888.00 2009-11-21 23:15:13.875 325 12585.40 68.47 55149.60 88888.00 2009-11-21 23:15:14.000 325 12585.48 68.50 55149.60 88888.00 2009-11-21 23:15:14.125 325 12585.52 68.53 55149.60 88888.00 2009-11-21 23:15:14.250 325 12585.42 68.47 55149.60 88888.00 2009-11-21 23:15:14.375 325 12585.48 68.47 55149.62 88888.00 2009-11-21 23:15:14.500 325 12585.55 68.50 55149.65 88888.00 2009-11-21 23:15:14.625 325 12585.58 68.53 55149.65 88888.00 2009-11-21 23:15:14.750 325 12585.52 68.50 55149.65 88888.00 2009-11-21 23:15:14.875 325 12585.50 68.50 55149.62 88888.00 2009-11-21 23:15:15.000 325 12585.52 68.55 55149.65 88888.00 2009-11-21 23:15:15.125 325 12585.52 68.53 55149.65 88888.00 2009-11-21 23:15:15.250 325 12585.50 68.53 55149.68 88888.00 2009-11-21 23:15:15.375 325 12585.55 68.55 55149.65 88888.00 2009-11-21 23:15:15.500 325 12585.52 68.53 55149.68 88888.00 2009-11-21 23:15:15.625 325 12585.45 68.53 55149.65 88888.00 2009-11-21 23:15:15.750 325 12585.50 68.53 55149.70 88888.00 2009-11-21 23:15:15.875 325 12585.55 68.55 55149.68 88888.00 2009-11-21 23:15:16.000 325 12585.62 68.58 55149.68 88888.00 2009-11-21 23:15:16.125 325 12585.60 68.62 55149.70 88888.00 2009-11-21 23:15:16.250 325 12585.50 68.55 55149.68 88888.00 2009-11-21 23:15:16.375 325 12585.55 68.55 55149.65 88888.00 2009-11-21 23:15:16.500 325 12585.65 68.55 55149.68 88888.00 2009-11-21 23:15:16.625 325 12585.62 68.58 55149.70 88888.00 2009-11-21 23:15:16.750 325 12585.67 68.55 55149.70 88888.00 2009-11-21 23:15:16.875 325 12585.67 68.58 55149.68 88888.00 2009-11-21 23:15:17.000 325 12585.65 68.60 55149.70 88888.00 2009-11-21 23:15:17.125 325 12585.58 68.62 55149.70 88888.00 2009-11-21 23:15:17.250 325 12585.50 68.60 55149.72 88888.00 2009-11-21 23:15:17.375 325 12585.58 68.60 55149.75 88888.00 2009-11-21 23:15:17.500 325 12585.60 68.62 55149.75 88888.00 2009-11-21 23:15:17.625 325 12585.65 68.67 55149.75 88888.00 2009-11-21 23:15:17.750 325 12585.62 68.67 55149.75 88888.00 2009-11-21 23:15:17.875 325 12585.65 68.65 55149.72 88888.00 2009-11-21 23:15:18.000 325 12585.60 68.65 55149.75 88888.00 2009-11-21 23:15:18.125 325 12585.67 68.62 55149.72 88888.00 2009-11-21 23:15:18.250 325 12585.65 68.60 55149.75 88888.00 2009-11-21 23:15:18.375 325 12585.65 68.65 55149.72 88888.00 2009-11-21 23:15:18.500 325 12585.65 68.67 55149.75 88888.00 2009-11-21 23:15:18.625 325 12585.70 68.65 55149.72 88888.00 2009-11-21 23:15:18.750 325 12585.70 68.70 55149.75 88888.00 2009-11-21 23:15:18.875 325 12585.65 68.70 55149.78 88888.00 2009-11-21 23:15:19.000 325 12585.67 68.67 55149.78 88888.00 2009-11-21 23:15:19.125 325 12585.73 68.65 55149.78 88888.00 2009-11-21 23:15:19.250 325 12585.70 68.67 55149.78 88888.00 2009-11-21 23:15:19.375 325 12585.67 68.70 55149.78 88888.00 2009-11-21 23:15:19.500 325 12585.70 68.70 55149.80 88888.00 2009-11-21 23:15:19.625 325 12585.77 68.70 55149.75 88888.00 2009-11-21 23:15:19.750 325 12585.80 68.70 55149.80 88888.00 2009-11-21 23:15:19.875 325 12585.83 68.72 55149.80 88888.00 2009-11-21 23:15:20.000 325 12585.83 68.70 55149.78 88888.00 2009-11-21 23:15:20.125 325 12585.85 68.70 55149.78 88888.00 2009-11-21 23:15:20.250 325 12585.85 68.72 55149.82 88888.00 2009-11-21 23:15:20.375 325 12585.80 68.72 55149.82 88888.00 2009-11-21 23:15:20.500 325 12585.77 68.72 55149.80 88888.00 2009-11-21 23:15:20.625 325 12585.80 68.75 55149.78 88888.00 2009-11-21 23:15:20.750 325 12585.80 68.75 55149.78 88888.00 2009-11-21 23:15:20.875 325 12585.80 68.75 55149.80 88888.00 2009-11-21 23:15:21.000 325 12585.83 68.78 55149.82 88888.00 2009-11-21 23:15:21.125 325 12585.90 68.78 55149.80 88888.00 2009-11-21 23:15:21.250 325 12585.90 68.75 55149.80 88888.00 2009-11-21 23:15:21.375 325 12585.88 68.80 55149.85 88888.00 2009-11-21 23:15:21.500 325 12585.88 68.80 55149.82 88888.00 2009-11-21 23:15:21.625 325 12585.95 68.80 55149.80 88888.00 2009-11-21 23:15:21.750 325 12585.92 68.80 55149.80 88888.00 2009-11-21 23:15:21.875 325 12585.98 68.80 55149.82 88888.00 2009-11-21 23:15:22.000 325 12585.95 68.78 55149.82 88888.00 2009-11-21 23:15:22.125 325 12585.90 68.80 55149.80 88888.00 2009-11-21 23:15:22.250 325 12585.92 68.80 55149.82 88888.00 2009-11-21 23:15:22.375 325 12585.92 68.80 55149.82 88888.00 2009-11-21 23:15:22.500 325 12585.85 68.80 55149.82 88888.00 2009-11-21 23:15:22.625 325 12585.88 68.80 55149.82 88888.00 2009-11-21 23:15:22.750 325 12585.92 68.78 55149.82 88888.00 2009-11-21 23:15:22.875 325 12585.92 68.80 55149.82 88888.00 2009-11-21 23:15:23.000 325 12585.92 68.85 55149.85 88888.00 2009-11-21 23:15:23.125 325 12585.95 68.88 55149.85 88888.00 2009-11-21 23:15:23.250 325 12585.92 68.85 55149.85 88888.00 2009-11-21 23:15:23.375 325 12585.92 68.88 55149.85 88888.00 2009-11-21 23:15:23.500 325 12585.95 68.88 55149.85 88888.00 2009-11-21 23:15:23.625 325 12585.88 68.88 55149.85 88888.00 2009-11-21 23:15:23.750 325 12585.83 68.85 55149.85 88888.00 2009-11-21 23:15:23.875 325 12585.80 68.85 55149.85 88888.00 2009-11-21 23:15:24.000 325 12585.75 68.88 55149.88 88888.00 2009-11-21 23:15:24.125 325 12585.88 68.90 55149.90 88888.00 2009-11-21 23:15:24.250 325 12585.92 68.90 55149.88 88888.00 2009-11-21 23:15:24.375 325 12585.92 68.90 55149.88 88888.00 2009-11-21 23:15:24.500 325 12585.90 68.90 55149.88 88888.00 2009-11-21 23:15:24.625 325 12585.98 68.92 55149.90 88888.00 2009-11-21 23:15:24.750 325 12586.00 68.92 55149.90 88888.00 2009-11-21 23:15:24.875 325 12585.92 68.92 55149.90 88888.00 2009-11-21 23:15:25.000 325 12585.92 68.90 55149.88 88888.00 2009-11-21 23:15:25.125 325 12586.00 68.90 55149.90 88888.00 2009-11-21 23:15:25.250 325 12585.98 68.90 55149.88 88888.00 2009-11-21 23:15:25.375 325 12586.02 68.90 55149.88 88888.00 2009-11-21 23:15:25.500 325 12586.05 68.92 55149.88 88888.00 2009-11-21 23:15:25.625 325 12586.00 68.95 55149.88 88888.00 2009-11-21 23:15:25.750 325 12585.98 69.00 55149.93 88888.00 2009-11-21 23:15:25.875 325 12586.00 69.00 55149.93 88888.00 2009-11-21 23:15:26.000 325 12586.00 69.00 55149.95 88888.00 2009-11-21 23:15:26.125 325 12586.02 68.97 55149.95 88888.00 2009-11-21 23:15:26.250 325 12586.00 68.95 55149.93 88888.00 2009-11-21 23:15:26.375 325 12586.00 68.92 55149.93 88888.00 2009-11-21 23:15:26.500 325 12585.95 68.95 55149.93 88888.00 2009-11-21 23:15:26.625 325 12586.00 68.95 55149.93 88888.00 2009-11-21 23:15:26.750 325 12586.05 68.95 55149.95 88888.00 2009-11-21 23:15:26.875 325 12586.02 68.95 55149.95 88888.00 2009-11-21 23:15:27.000 325 12585.95 68.97 55149.95 88888.00 2009-11-21 23:15:27.125 325 12585.95 68.95 55149.95 88888.00 2009-11-21 23:15:27.250 325 12585.95 68.97 55149.97 88888.00 2009-11-21 23:15:27.375 325 12586.02 69.00 55149.97 88888.00 2009-11-21 23:15:27.500 325 12586.02 69.00 55149.97 88888.00 2009-11-21 23:15:27.625 325 12586.00 69.00 55149.97 88888.00 2009-11-21 23:15:27.750 325 12586.02 69.00 55149.97 88888.00 2009-11-21 23:15:27.875 325 12586.05 69.03 55150.00 88888.00 2009-11-21 23:15:28.000 325 12585.95 69.03 55149.97 88888.00 2009-11-21 23:15:28.125 325 12585.92 69.03 55150.00 88888.00 2009-11-21 23:15:28.250 325 12585.98 69.03 55150.05 88888.00 2009-11-21 23:15:28.375 325 12586.08 69.05 55150.03 88888.00 2009-11-21 23:15:28.500 325 12586.05 69.00 55150.00 88888.00 2009-11-21 23:15:28.625 325 12586.10 69.03 55149.97 88888.00 2009-11-21 23:15:28.750 325 12586.08 69.05 55149.97 88888.00 2009-11-21 23:15:28.875 325 12586.08 69.05 55150.03 88888.00 2009-11-21 23:15:30.000 325 12586.10 69.03 55150.00 88888.00 2009-11-21 23:15:30.125 325 12586.10 69.05 55150.00 88888.00 2009-11-21 23:15:30.250 325 12586.02 69.05 55150.03 88888.00 2009-11-21 23:15:30.375 325 12586.02 69.05 55150.00 88888.00 2009-11-21 23:15:30.500 325 12586.02 69.05 55150.03 88888.00 2009-11-21 23:15:30.625 325 12586.08 69.05 55150.03 88888.00 2009-11-21 23:15:30.750 325 12586.12 69.05 55150.00 88888.00 2009-11-21 23:15:30.875 325 12586.08 69.05 55150.00 88888.00 2009-11-21 23:15:30.000 325 12586.05 69.05 55150.03 88888.00 2009-11-21 23:15:30.125 325 12586.08 69.05 55150.03 88888.00 2009-11-21 23:15:30.250 325 12586.02 69.00 55150.03 88888.00 2009-11-21 23:15:30.375 325 12586.05 69.05 55150.05 88888.00 2009-11-21 23:15:30.500 325 12586.02 69.08 55150.05 88888.00 2009-11-21 23:15:30.625 325 12586.02 69.08 55150.05 88888.00 2009-11-21 23:15:30.750 325 12586.02 69.05 55150.10 88888.00 2009-11-21 23:15:30.875 325 12586.02 69.05 55150.07 88888.00 2009-11-21 23:15:31.000 325 12586.08 69.10 55150.07 88888.00 2009-11-21 23:15:31.125 325 12586.08 69.10 55150.05 88888.00 2009-11-21 23:15:31.250 325 12586.05 69.05 55150.10 88888.00 2009-11-21 23:15:31.375 325 12586.05 69.05 55150.07 88888.00 2009-11-21 23:15:31.500 325 12586.08 69.05 55150.05 88888.00 2009-11-21 23:15:31.625 325 12586.15 69.08 55150.07 88888.00 2009-11-21 23:15:31.750 325 12586.17 69.08 55150.07 88888.00 2009-11-21 23:15:31.875 325 12586.12 69.08 55150.05 88888.00 2009-11-21 23:15:32.000 325 12586.12 69.08 55150.03 88888.00 2009-11-21 23:15:32.125 325 12586.08 69.08 55150.05 88888.00 2009-11-21 23:15:32.250 325 12586.02 69.03 55150.07 88888.00 2009-11-21 23:15:32.375 325 12586.05 69.05 55150.07 88888.00 2009-11-21 23:15:32.500 325 12586.05 69.05 55150.10 88888.00 2009-11-21 23:15:32.625 325 12586.08 69.05 55150.10 88888.00 2009-11-21 23:15:32.750 325 12586.10 69.08 55150.12 88888.00 2009-11-21 23:15:32.875 325 12586.10 69.08 55150.15 88888.00 2009-11-21 23:15:33.000 325 12586.10 69.08 55150.10 88888.00 2009-11-21 23:15:33.125 325 12586.10 69.10 55150.12 88888.00 2009-11-21 23:15:33.250 325 12586.05 69.08 55150.12 88888.00 2009-11-21 23:15:33.375 325 12586.02 69.08 55150.12 88888.00 2009-11-21 23:15:33.500 325 12586.00 69.03 55150.15 88888.00 2009-11-21 23:15:33.625 325 12586.05 69.10 55150.18 88888.00 2009-11-21 23:15:33.750 325 12586.08 69.12 55150.15 88888.00 2009-11-21 23:15:33.875 325 12586.05 69.15 55150.15 88888.00 2009-11-21 23:15:34.000 325 12586.05 69.12 55150.15 88888.00 2009-11-21 23:15:34.125 325 12586.02 69.10 55150.15 88888.00 2009-11-21 23:15:34.250 325 12585.95 69.08 55150.18 88888.00 2009-11-21 23:15:34.375 325 12585.98 69.08 55150.18 88888.00 2009-11-21 23:15:34.500 325 12586.05 69.10 55150.20 88888.00 2009-11-21 23:15:34.625 325 12586.10 69.10 55150.18 88888.00 2009-11-21 23:15:34.750 325 12586.15 69.12 55150.20 88888.00 2009-11-21 23:15:34.875 325 12586.10 69.12 55150.20 88888.00 2009-11-21 23:15:35.000 325 12586.02 69.08 55150.18 88888.00 2009-11-21 23:15:35.125 325 12586.00 69.08 55150.20 88888.00 2009-11-21 23:15:35.250 325 12586.00 69.10 55150.22 88888.00 2009-11-21 23:15:35.375 325 12586.05 69.08 55150.25 88888.00 2009-11-21 23:15:35.500 325 12586.08 69.10 55150.22 88888.00 2009-11-21 23:15:35.625 325 12585.98 69.05 55150.20 88888.00 2009-11-21 23:15:35.750 325 12585.95 69.03 55150.22 88888.00 2009-11-21 23:15:35.875 325 12586.02 69.08 55150.25 88888.00 2009-11-21 23:15:36.000 325 12586.00 69.08 55150.25 88888.00 2009-11-21 23:15:36.125 325 12586.02 69.10 55150.30 88888.00 2009-11-21 23:15:36.250 325 12586.02 69.08 55150.30 88888.00 2009-11-21 23:15:36.375 325 12586.08 69.10 55150.30 88888.00 2009-11-21 23:15:36.500 325 12586.02 69.05 55150.30 88888.00 2009-11-21 23:15:36.625 325 12585.95 69.05 55150.28 88888.00 2009-11-21 23:15:36.750 325 12585.95 69.03 55150.28 88888.00 2009-11-21 23:15:36.875 325 12585.95 69.03 55150.28 88888.00 2009-11-21 23:15:37.000 325 12586.00 69.00 55150.28 88888.00 2009-11-21 23:15:37.125 325 12585.95 69.00 55150.30 88888.00 2009-11-21 23:15:37.250 325 12585.85 69.05 55150.32 88888.00 2009-11-21 23:15:37.375 325 12585.92 69.05 55150.30 88888.00 2009-11-21 23:15:37.500 325 12585.95 69.03 55150.32 88888.00 2009-11-21 23:15:37.625 325 12585.90 69.00 55150.32 88888.00 2009-11-21 23:15:37.750 325 12585.90 69.05 55150.32 88888.00 2009-11-21 23:15:37.875 325 12585.95 69.05 55150.35 88888.00 2009-11-21 23:15:38.000 325 12586.00 69.03 55150.32 88888.00 2009-11-21 23:15:38.125 325 12585.90 69.05 55150.38 88888.00 2009-11-21 23:15:38.250 325 12585.85 69.05 55150.40 88888.00 2009-11-21 23:15:38.375 325 12585.85 69.03 55150.40 88888.00 2009-11-21 23:15:38.500 325 12585.92 69.00 55150.40 88888.00 2009-11-21 23:15:38.625 325 12585.95 69.03 55150.38 88888.00 2009-11-21 23:15:38.750 325 12585.92 69.05 55150.38 88888.00 2009-11-21 23:15:38.875 325 12585.92 69.05 55150.40 88888.00 2009-11-21 23:15:39.000 325 12585.90 69.00 55150.40 88888.00 2009-11-21 23:15:39.125 325 12585.95 69.00 55150.43 88888.00 2009-11-21 23:15:39.250 325 12585.90 69.03 55150.43 88888.00 2009-11-21 23:15:39.375 325 12585.90 69.05 55150.40 88888.00 2009-11-21 23:15:39.500 325 12585.90 69.03 55150.43 88888.00 2009-11-21 23:15:39.625 325 12585.95 69.03 55150.45 88888.00 2009-11-21 23:15:39.750 325 12585.95 69.03 55150.45 88888.00 2009-11-21 23:15:39.875 325 12585.85 69.03 55150.45 88888.00 2009-11-21 23:15:40.000 325 12585.80 69.00 55150.47 88888.00 2009-11-21 23:15:40.125 325 12585.85 69.00 55150.45 88888.00 2009-11-21 23:15:40.250 325 12585.77 68.97 55150.45 88888.00 2009-11-21 23:15:40.375 325 12585.75 68.97 55150.47 88888.00 2009-11-21 23:15:40.500 325 12585.67 68.95 55150.45 88888.00 2009-11-21 23:15:40.625 325 12585.62 68.97 55150.47 88888.00 2009-11-21 23:15:40.750 325 12585.70 68.97 55150.47 88888.00 2009-11-21 23:15:40.875 325 12585.70 69.00 55150.45 88888.00 2009-11-21 23:15:41.000 325 12585.70 69.00 55150.45 88888.00 2009-11-21 23:15:41.125 325 12585.65 69.00 55150.50 88888.00 2009-11-21 23:15:41.250 325 12585.60 68.97 55150.50 88888.00 2009-11-21 23:15:41.375 325 12585.65 69.00 55150.50 88888.00 2009-11-21 23:15:41.500 325 12585.73 69.00 55150.53 88888.00 2009-11-21 23:15:41.625 325 12585.70 69.00 55150.53 88888.00 2009-11-21 23:15:41.750 325 12585.67 69.00 55150.53 88888.00 2009-11-21 23:15:41.875 325 12585.70 69.00 55150.53 88888.00 2009-11-21 23:15:42.000 325 12585.67 68.97 55150.53 88888.00 2009-11-21 23:15:42.125 325 12585.73 69.00 55150.57 88888.00 2009-11-21 23:15:42.250 325 12585.73 68.97 55150.57 88888.00 2009-11-21 23:15:42.375 325 12585.67 68.97 55150.57 88888.00 2009-11-21 23:15:42.500 325 12585.65 68.92 55150.57 88888.00 2009-11-21 23:15:42.625 325 12585.60 68.92 55150.57 88888.00 2009-11-21 23:15:42.750 325 12585.62 68.97 55150.57 88888.00 2009-11-21 23:15:42.875 325 12585.62 68.97 55150.60 88888.00 2009-11-21 23:15:43.000 325 12585.70 68.97 55150.57 88888.00 2009-11-21 23:15:43.125 325 12585.65 68.95 55150.60 88888.00 2009-11-21 23:15:43.250 325 12585.52 68.92 55150.65 88888.00 2009-11-21 23:15:43.375 325 12585.52 68.95 55150.68 88888.00 2009-11-21 23:15:43.500 325 12585.52 68.92 55150.65 88888.00 2009-11-21 23:15:43.625 325 12585.50 68.90 55150.68 88888.00 2009-11-21 23:15:43.750 325 12585.50 68.95 55150.68 88888.00 2009-11-21 23:15:43.875 325 12585.52 68.97 55150.68 88888.00 2009-11-21 23:15:44.000 325 12585.55 68.90 55150.68 88888.00 2009-11-21 23:15:44.125 325 12585.48 68.88 55150.65 88888.00 2009-11-21 23:15:44.250 325 12585.45 68.90 55150.65 88888.00 2009-11-21 23:15:44.375 325 12585.50 68.90 55150.68 88888.00 2009-11-21 23:15:44.500 325 12585.50 68.90 55150.68 88888.00 2009-11-21 23:15:44.625 325 12585.52 68.92 55150.70 88888.00 2009-11-21 23:15:44.750 325 12585.50 68.92 55150.68 88888.00 2009-11-21 23:15:44.875 325 12585.48 68.92 55150.70 88888.00 2009-11-21 23:15:45.000 325 12585.42 68.95 55150.72 88888.00 2009-11-21 23:15:45.125 325 12585.35 68.92 55150.75 88888.00 2009-11-21 23:15:45.250 325 12585.35 68.90 55150.75 88888.00 2009-11-21 23:15:45.375 325 12585.40 68.90 55150.72 88888.00 2009-11-21 23:15:45.500 325 12585.35 68.88 55150.72 88888.00 2009-11-21 23:15:45.625 325 12585.35 68.88 55150.75 88888.00 2009-11-21 23:15:45.750 325 12585.38 68.88 55150.75 88888.00 2009-11-21 23:15:45.875 325 12585.33 68.88 55150.75 88888.00 2009-11-21 23:15:46.000 325 12585.27 68.90 55150.75 88888.00 2009-11-21 23:15:46.125 325 12585.27 68.88 55150.78 88888.00 2009-11-21 23:15:46.250 325 12585.30 68.88 55150.80 88888.00 2009-11-21 23:15:46.375 325 12585.30 68.88 55150.80 88888.00 2009-11-21 23:15:46.500 325 12585.25 68.88 55150.80 88888.00 2009-11-21 23:15:46.625 325 12585.30 68.85 55150.78 88888.00 2009-11-21 23:15:46.750 325 12585.30 68.85 55150.78 88888.00 2009-11-21 23:15:46.875 325 12585.23 68.85 55150.78 88888.00 2009-11-21 23:15:47.000 325 12585.23 68.83 55150.80 88888.00 2009-11-21 23:15:47.125 325 12585.15 68.80 55150.80 88888.00 2009-11-21 23:15:47.250 325 12585.17 68.80 55150.82 88888.00 2009-11-21 23:15:47.375 325 12585.20 68.83 55150.85 88888.00 2009-11-21 23:15:47.500 325 12585.17 68.85 55150.82 88888.00 2009-11-21 23:15:47.625 325 12585.17 68.85 55150.85 88888.00 2009-11-21 23:15:47.750 325 12585.20 68.80 55150.85 88888.00 2009-11-21 23:15:47.875 325 12585.20 68.80 55150.85 88888.00 2009-11-21 23:15:48.000 325 12585.20 68.80 55150.82 88888.00 2009-11-21 23:15:48.125 325 12585.20 68.80 55150.82 88888.00 2009-11-21 23:15:48.250 325 12585.15 68.78 55150.88 88888.00 2009-11-21 23:15:48.375 325 12585.10 68.80 55150.85 88888.00 2009-11-21 23:15:48.500 325 12585.02 68.75 55150.82 88888.00 2009-11-21 23:15:48.625 325 12585.10 68.75 55150.82 88888.00 2009-11-21 23:15:48.750 325 12585.20 68.78 55150.82 88888.00 2009-11-21 23:15:48.875 325 12585.20 68.75 55150.85 88888.00 2009-11-21 23:15:49.000 325 12585.20 68.72 55150.85 88888.00 2009-11-21 23:15:49.125 325 12585.15 68.75 55150.85 88888.00 2009-11-21 23:15:49.250 325 12585.12 68.75 55150.88 88888.00 2009-11-21 23:15:49.375 325 12585.15 68.75 55150.88 88888.00 2009-11-21 23:15:49.500 325 12585.12 68.78 55150.90 88888.00 2009-11-21 23:15:49.625 325 12585.15 68.78 55150.90 88888.00 2009-11-21 23:15:49.750 325 12585.20 68.78 55150.90 88888.00 2009-11-21 23:15:49.875 325 12585.12 68.78 55150.88 88888.00 2009-11-21 23:15:50.000 325 12585.05 68.80 55150.88 88888.00 2009-11-21 23:15:50.125 325 12585.00 68.78 55150.93 88888.00 2009-11-21 23:15:50.250 325 12585.00 68.72 55150.93 88888.00 2009-11-21 23:15:50.375 325 12585.05 68.75 55150.90 88888.00 2009-11-21 23:15:50.500 325 12585.05 68.72 55150.90 88888.00 2009-11-21 23:15:50.625 325 12585.08 68.72 55150.93 88888.00 2009-11-21 23:15:50.750 325 12585.12 68.72 55150.93 88888.00 2009-11-21 23:15:50.875 325 12585.08 68.70 55150.93 88888.00 2009-11-21 23:15:51.000 325 12585.05 68.72 55150.93 88888.00 2009-11-21 23:15:51.125 325 12585.08 68.72 55150.88 88888.00 2009-11-21 23:15:51.250 325 12585.05 68.72 55150.90 88888.00 2009-11-21 23:15:51.375 325 12585.08 68.75 55150.93 88888.00 2009-11-21 23:15:51.500 325 12585.17 68.75 55150.95 88888.00 2009-11-21 23:15:51.625 325 12585.10 68.72 55150.95 88888.00 2009-11-21 23:15:51.750 325 12585.00 68.75 55150.95 88888.00 2009-11-21 23:15:51.875 325 12585.05 68.75 55150.97 88888.00 2009-11-21 23:15:52.000 325 12585.02 68.78 55150.97 88888.00 2009-11-21 23:15:52.125 325 12584.98 68.72 55150.97 88888.00 2009-11-21 23:15:52.250 325 12584.98 68.72 55150.97 88888.00 2009-11-21 23:15:52.375 325 12585.00 68.75 55150.97 88888.00 2009-11-21 23:15:52.500 325 12584.98 68.72 55151.03 88888.00 2009-11-21 23:15:52.625 325 12584.95 68.70 55151.00 88888.00 2009-11-21 23:15:52.750 325 12584.98 68.72 55151.00 88888.00 2009-11-21 23:15:52.875 325 12584.98 68.70 55150.97 88888.00 2009-11-21 23:15:53.000 325 12584.92 68.72 55150.95 88888.00 2009-11-21 23:15:53.125 325 12584.95 68.72 55151.00 88888.00 2009-11-21 23:15:53.250 325 12584.98 68.72 55151.00 88888.00 2009-11-21 23:15:53.375 325 12585.10 68.75 55151.00 88888.00 2009-11-21 23:15:53.500 325 12585.05 68.72 55150.97 88888.00 2009-11-21 23:15:53.625 325 12585.00 68.70 55150.97 88888.00 2009-11-21 23:15:53.750 325 12584.98 68.70 55151.00 88888.00 2009-11-21 23:15:53.875 325 12585.00 68.70 55151.00 88888.00 2009-11-21 23:15:54.000 325 12585.02 68.72 55151.03 88888.00 2009-11-21 23:15:54.125 325 12585.02 68.75 55151.03 88888.00 2009-11-21 23:15:54.250 325 12584.95 68.72 55151.03 88888.00 2009-11-21 23:15:54.375 325 12584.98 68.75 55151.03 88888.00 2009-11-21 23:15:54.500 325 12584.95 68.80 55151.03 88888.00 2009-11-21 23:15:54.625 325 12584.95 68.80 55151.00 88888.00 2009-11-21 23:15:54.750 325 12584.88 68.80 55151.03 88888.00 2009-11-21 23:15:54.875 325 12584.90 68.83 55151.00 88888.00 2009-11-21 23:15:55.000 325 12584.92 68.78 55151.03 88888.00 2009-11-21 23:15:55.125 325 12584.88 68.78 55151.03 88888.00 2009-11-21 23:15:55.250 325 12584.85 68.75 55151.05 88888.00 2009-11-21 23:15:55.375 325 12584.85 68.78 55151.03 88888.00 2009-11-21 23:15:55.500 325 12584.77 68.78 55151.03 88888.00 2009-11-21 23:15:55.625 325 12584.83 68.80 55151.05 88888.00 2009-11-21 23:15:55.750 325 12584.85 68.80 55151.03 88888.00 2009-11-21 23:15:55.875 325 12584.80 68.78 55151.03 88888.00 2009-11-21 23:15:56.000 325 12584.80 68.83 55151.05 88888.00 2009-11-21 23:15:56.125 325 12584.85 68.83 55151.05 88888.00 2009-11-21 23:15:56.250 325 12584.90 68.78 55151.07 88888.00 2009-11-21 23:15:56.375 325 12584.92 68.83 55151.05 88888.00 2009-11-21 23:15:56.500 325 12584.88 68.80 55151.05 88888.00 2009-11-21 23:15:56.625 325 12584.88 68.80 55151.05 88888.00 2009-11-21 23:15:56.750 325 12584.83 68.83 55151.05 88888.00 2009-11-21 23:15:56.875 325 12584.85 68.83 55151.07 88888.00 2009-11-21 23:15:57.000 325 12584.88 68.83 55151.07 88888.00 2009-11-21 23:15:57.125 325 12584.88 68.83 55151.10 88888.00 2009-11-21 23:15:57.250 325 12584.85 68.83 55151.10 88888.00 2009-11-21 23:15:57.375 325 12584.90 68.85 55151.10 88888.00 2009-11-21 23:15:57.500 325 12584.88 68.83 55151.12 88888.00 2009-11-21 23:15:57.625 325 12584.90 68.83 55151.10 88888.00 2009-11-21 23:15:57.750 325 12584.85 68.85 55151.07 88888.00 2009-11-21 23:15:57.875 325 12584.88 68.88 55151.07 88888.00 2009-11-21 23:15:58.000 325 12584.95 68.85 55151.03 88888.00 2009-11-21 23:15:58.125 325 12584.98 68.88 55151.03 88888.00 2009-11-21 23:15:58.250 325 12584.95 68.83 55151.05 88888.00 2009-11-21 23:15:58.375 325 12584.92 68.85 55151.05 88888.00 2009-11-21 23:15:58.500 325 12584.92 68.85 55151.05 88888.00 2009-11-21 23:15:58.625 325 12584.95 68.88 55151.07 88888.00 2009-11-21 23:15:58.750 325 12584.98 68.88 55151.07 88888.00 2009-11-21 23:15:58.875 325 12585.00 68.90 55151.07 88888.00 2009-11-21 23:15:59.000 325 12585.05 68.92 55151.05 88888.00 2009-11-21 23:15:59.125 325 12585.08 68.97 55151.05 88888.00 2009-11-21 23:15:59.250 325 12585.05 68.92 55151.05 88888.00 2009-11-21 23:15:59.375 325 12585.05 68.92 55151.05 88888.00 2009-11-21 23:15:59.500 325 12585.02 68.92 55151.07 88888.00 2009-11-21 23:15:59.625 325 12585.00 68.92 55151.10 88888.00 2009-11-21 23:15:59.750 325 12584.98 68.97 55151.07 88888.00 2009-11-21 23:15:59.875 325 12584.95 68.97 55151.07 88888.00 2009-11-21 23:16:00.000 325 12584.90 68.95 55151.07 88888.00 2009-11-21 23:16:00.125 325 12584.98 68.97 55151.05 88888.00 2009-11-21 23:16:00.250 325 12585.05 68.97 55151.03 88888.00 2009-11-21 23:16:00.375 325 12585.15 69.00 55151.05 88888.00 2009-11-21 23:16:00.500 325 12585.12 69.03 55151.05 88888.00 2009-11-21 23:16:00.625 325 12585.10 69.03 55151.05 88888.00 2009-11-21 23:16:00.750 325 12585.12 69.00 55151.07 88888.00 2009-11-21 23:16:00.875 325 12585.10 69.03 55151.07 88888.00 2009-11-21 23:16:01.000 325 12585.08 69.03 55151.07 88888.00 2009-11-21 23:16:01.125 325 12585.10 69.00 55151.05 88888.00 2009-11-21 23:16:01.250 325 12585.12 69.03 55151.07 88888.00 2009-11-21 23:16:01.375 325 12585.12 69.03 55151.05 88888.00 2009-11-21 23:16:01.500 325 12585.10 69.03 55151.03 88888.00 2009-11-21 23:16:01.625 325 12585.12 69.05 55151.05 88888.00 2009-11-21 23:16:01.750 325 12585.15 69.05 55151.07 88888.00 2009-11-21 23:16:01.875 325 12585.12 69.03 55151.05 88888.00 2009-11-21 23:16:02.000 325 12585.10 69.00 55151.07 88888.00 2009-11-21 23:16:02.125 325 12585.05 69.03 55151.07 88888.00 2009-11-21 23:16:02.250 325 12585.10 69.03 55151.10 88888.00 2009-11-21 23:16:02.375 325 12585.15 69.05 55151.07 88888.00 2009-11-21 23:16:02.500 325 12585.17 69.08 55151.07 88888.00 2009-11-21 23:16:02.625 325 12585.15 69.08 55151.07 88888.00 2009-11-21 23:16:02.750 325 12585.10 69.10 55151.07 88888.00 2009-11-21 23:16:02.875 325 12585.10 69.08 55151.10 88888.00 2009-11-21 23:16:03.000 325 12585.12 69.05 55151.05 88888.00 2009-11-21 23:16:03.125 325 12585.10 69.08 55151.07 88888.00 2009-11-21 23:16:03.250 325 12585.12 69.10 55151.10 88888.00 2009-11-21 23:16:03.375 325 12585.17 69.08 55151.10 88888.00 2009-11-21 23:16:03.500 325 12585.17 69.08 55151.07 88888.00 2009-11-21 23:16:03.625 325 12585.15 69.10 55151.10 88888.00 2009-11-21 23:16:03.750 325 12585.12 69.12 55151.10 88888.00 2009-11-21 23:16:03.875 325 12585.15 69.10 55151.07 88888.00 2009-11-21 23:16:04.000 325 12585.15 69.10 55151.07 88888.00 2009-11-21 23:16:04.125 325 12585.23 69.12 55151.10 88888.00 2009-11-21 23:16:04.250 325 12585.25 69.10 55151.12 88888.00 2009-11-21 23:16:04.375 325 12585.27 69.10 55151.10 88888.00 2009-11-21 23:16:04.500 325 12585.27 69.10 55151.07 88888.00 2009-11-21 23:16:04.625 325 12585.27 69.08 55151.10 88888.00 2009-11-21 23:16:04.750 325 12585.27 69.10 55151.07 88888.00 2009-11-21 23:16:04.875 325 12585.25 69.10 55151.10 88888.00 2009-11-21 23:16:05.000 325 12585.20 69.10 55151.07 88888.00 2009-11-21 23:16:05.125 325 12585.25 69.08 55151.10 88888.00 2009-11-21 23:16:05.250 325 12585.30 69.03 55151.10 88888.00 2009-11-21 23:16:05.375 325 12585.27 69.03 55151.07 88888.00 2009-11-21 23:16:05.500 325 12585.25 69.08 55151.10 88888.00 2009-11-21 23:16:05.625 325 12585.27 69.08 55151.12 88888.00 2009-11-21 23:16:05.750 325 12585.33 69.10 55151.12 88888.00 2009-11-21 23:16:05.875 325 12585.40 69.10 55151.15 88888.00 2009-11-21 23:16:06.000 325 12585.40 69.05 55151.12 88888.00 2009-11-21 23:16:06.125 325 12585.35 69.08 55151.10 88888.00 2009-11-21 23:16:06.250 325 12585.30 69.08 55151.12 88888.00 2009-11-21 23:16:06.375 325 12585.35 69.08 55151.12 88888.00 2009-11-21 23:16:06.500 325 12585.38 69.12 55151.12 88888.00 2009-11-21 23:16:06.625 325 12585.33 69.10 55151.10 88888.00 2009-11-21 23:16:06.750 325 12585.33 69.08 55151.10 88888.00 2009-11-21 23:16:06.875 325 12585.30 69.08 55151.12 88888.00 2009-11-21 23:16:07.000 325 12585.25 69.05 55151.12 88888.00 2009-11-21 23:16:07.125 325 12585.27 69.08 55151.12 88888.00 2009-11-21 23:16:07.250 325 12585.25 69.03 55151.12 88888.00 2009-11-21 23:16:07.375 325 12585.33 69.03 55151.15 88888.00 2009-11-21 23:16:07.500 325 12585.35 69.03 55151.12 88888.00 2009-11-21 23:16:07.625 325 12585.27 69.03 55151.12 88888.00 2009-11-21 23:16:07.750 325 12585.33 69.03 55151.15 88888.00 2009-11-21 23:16:07.875 325 12585.40 69.00 55151.18 88888.00 2009-11-21 23:16:08.000 325 12585.40 69.00 55151.18 88888.00 2009-11-21 23:16:08.125 325 12585.35 69.00 55151.18 88888.00 2009-11-21 23:16:08.250 325 12585.27 68.95 55151.20 88888.00 2009-11-21 23:16:08.375 325 12585.35 68.97 55151.18 88888.00 2009-11-21 23:16:08.500 325 12585.40 68.95 55151.18 88888.00 2009-11-21 23:16:08.625 325 12585.35 68.95 55151.18 88888.00 2009-11-21 23:16:08.750 325 12585.38 68.97 55151.20 88888.00 2009-11-21 23:16:08.875 325 12585.40 68.92 55151.20 88888.00 2009-11-21 23:16:09.000 325 12585.42 68.92 55151.18 88888.00 2009-11-21 23:16:09.125 325 12585.48 68.95 55151.25 88888.00 2009-11-21 23:16:09.250 325 12585.45 68.90 55151.25 88888.00 2009-11-21 23:16:09.375 325 12585.50 68.90 55151.20 88888.00 2009-11-21 23:16:09.500 325 12585.40 68.90 55151.22 88888.00 2009-11-21 23:16:09.625 325 12585.42 68.92 55151.22 88888.00 2009-11-21 23:16:09.750 325 12585.42 68.92 55151.22 88888.00 2009-11-21 23:16:09.875 325 12585.42 68.90 55151.22 88888.00 2009-11-21 23:16:10.000 325 12585.38 68.85 55151.22 88888.00 2009-11-21 23:16:10.125 325 12585.40 68.80 55151.22 88888.00 2009-11-21 23:16:10.250 325 12585.45 68.80 55151.22 88888.00 2009-11-21 23:16:10.375 325 12585.48 68.80 55151.22 88888.00 2009-11-21 23:16:10.500 325 12585.48 68.80 55151.22 88888.00 2009-11-21 23:16:10.625 325 12585.50 68.83 55151.28 88888.00 2009-11-21 23:16:10.750 325 12585.50 68.78 55151.28 88888.00 2009-11-21 23:16:10.875 325 12585.52 68.78 55151.28 88888.00 2009-11-21 23:16:11.000 325 12585.55 68.72 55151.28 88888.00 2009-11-21 23:16:11.125 325 12585.60 68.72 55151.30 88888.00 2009-11-21 23:16:11.250 325 12585.55 68.75 55151.30 88888.00 2009-11-21 23:16:11.375 325 12585.50 68.72 55151.30 88888.00 2009-11-21 23:16:11.500 325 12585.48 68.70 55151.30 88888.00 2009-11-21 23:16:11.625 325 12585.52 68.67 55151.30 88888.00 2009-11-21 23:16:11.750 325 12585.50 68.65 55151.30 88888.00 2009-11-21 23:16:11.875 325 12585.52 68.65 55151.35 88888.00 2009-11-21 23:16:12.000 325 12585.48 68.67 55151.32 88888.00 2009-11-21 23:16:12.125 325 12585.52 68.67 55151.38 88888.00 2009-11-21 23:16:12.250 325 12585.45 68.62 55151.35 88888.00 2009-11-21 23:16:12.375 325 12585.42 68.58 55151.35 88888.00 2009-11-21 23:16:12.500 325 12585.45 68.55 55151.35 88888.00 2009-11-21 23:16:12.625 325 12585.42 68.55 55151.32 88888.00 2009-11-21 23:16:12.750 325 12585.40 68.55 55151.38 88888.00 2009-11-21 23:16:12.875 325 12585.35 68.55 55151.38 88888.00 2009-11-21 23:16:13.000 325 12585.38 68.55 55151.40 88888.00 2009-11-21 23:16:13.125 325 12585.30 68.55 55151.40 88888.00 2009-11-21 23:16:13.250 325 12585.33 68.50 55151.45 88888.00 2009-11-21 23:16:13.375 325 12585.42 68.50 55151.45 88888.00 2009-11-21 23:16:13.500 325 12585.45 68.50 55151.47 88888.00 2009-11-21 23:16:13.625 325 12585.50 68.47 55151.45 88888.00 2009-11-21 23:16:13.750 325 12585.48 68.45 55151.45 88888.00 2009-11-21 23:16:13.875 325 12585.50 68.42 55151.45 88888.00 2009-11-21 23:16:14.000 325 12585.50 68.40 55151.45 88888.00 2009-11-21 23:16:14.125 325 12585.50 68.40 55151.47 88888.00 2009-11-21 23:16:14.250 325 12585.42 68.35 55151.47 88888.00 2009-11-21 23:16:14.375 325 12585.42 68.33 55151.47 88888.00 2009-11-21 23:16:14.500 325 12585.48 68.33 55151.47 88888.00 2009-11-21 23:16:14.625 325 12585.48 68.35 55151.47 88888.00 2009-11-21 23:16:14.750 325 12585.45 68.33 55151.50 88888.00 2009-11-21 23:16:14.875 325 12585.38 68.33 55151.53 88888.00 2009-11-21 23:16:15.000 325 12585.33 68.30 55151.53 88888.00 2009-11-21 23:16:15.125 325 12585.35 68.28 55151.50 88888.00 2009-11-21 23:16:15.250 325 12585.35 68.25 55151.47 88888.00 2009-11-21 23:16:15.375 325 12585.42 68.25 55151.50 88888.00 2009-11-21 23:16:15.500 325 12585.42 68.25 55151.50 88888.00 2009-11-21 23:16:15.625 325 12585.40 68.22 55151.53 88888.00 2009-11-21 23:16:15.750 325 12585.40 68.20 55151.53 88888.00 2009-11-21 23:16:15.875 325 12585.35 68.20 55151.53 88888.00 2009-11-21 23:16:16.000 325 12585.33 68.20 55151.55 88888.00 2009-11-21 23:16:16.125 325 12585.33 68.15 55151.55 88888.00 2009-11-21 23:16:16.250 325 12585.33 68.10 55151.55 88888.00 2009-11-21 23:16:16.375 325 12585.38 68.12 55151.53 88888.00 2009-11-21 23:16:16.500 325 12585.35 68.12 55151.53 88888.00 2009-11-21 23:16:16.625 325 12585.30 68.10 55151.55 88888.00 2009-11-21 23:16:16.750 325 12585.33 68.10 55151.60 88888.00 2009-11-21 23:16:16.875 325 12585.33 68.10 55151.57 88888.00 2009-11-21 23:16:17.000 325 12585.30 68.05 55151.57 88888.00 2009-11-21 23:16:17.125 325 12585.30 68.03 55151.60 88888.00 2009-11-21 23:16:17.250 325 12585.40 68.05 55151.62 88888.00 2009-11-21 23:16:17.375 325 12585.42 68.03 55151.62 88888.00 2009-11-21 23:16:17.500 325 12585.30 67.97 55151.60 88888.00 2009-11-21 23:16:17.625 325 12585.27 68.00 55151.62 88888.00 2009-11-21 23:16:17.750 325 12585.25 68.00 55151.60 88888.00 2009-11-21 23:16:17.875 325 12585.27 67.95 55151.62 88888.00 2009-11-21 23:16:18.000 325 12585.33 67.95 55151.65 88888.00 2009-11-21 23:16:18.125 325 12585.30 67.95 55151.68 88888.00 2009-11-21 23:16:18.250 325 12585.23 67.95 55151.65 88888.00 2009-11-21 23:16:18.375 325 12585.25 67.95 55151.65 88888.00 2009-11-21 23:16:18.500 325 12585.25 67.92 55151.65 88888.00 2009-11-21 23:16:18.625 325 12585.27 67.92 55151.65 88888.00 2009-11-21 23:16:18.750 325 12585.27 67.90 55151.65 88888.00 2009-11-21 23:16:18.875 325 12585.27 67.88 55151.68 88888.00 2009-11-21 23:16:19.000 325 12585.23 67.85 55151.65 88888.00 2009-11-21 23:16:19.125 325 12585.17 67.83 55151.68 88888.00 2009-11-21 23:16:19.250 325 12585.15 67.85 55151.75 88888.00 2009-11-21 23:16:19.375 325 12585.23 67.85 55151.78 88888.00 2009-11-21 23:16:19.500 325 12585.20 67.83 55151.75 88888.00 2009-11-21 23:16:19.625 325 12585.20 67.78 55151.75 88888.00 2009-11-21 23:16:19.750 325 12585.23 67.78 55151.75 88888.00 2009-11-21 23:16:19.875 325 12585.27 67.72 55151.75 88888.00 2009-11-21 23:16:20.000 325 12585.27 67.72 55151.78 88888.00 2009-11-21 23:16:20.125 325 12585.30 67.75 55151.75 88888.00 2009-11-21 23:16:20.250 325 12585.23 67.75 55151.75 88888.00 2009-11-21 23:16:20.375 325 12585.15 67.70 55151.72 88888.00 2009-11-21 23:16:20.500 325 12585.12 67.67 55151.75 88888.00 2009-11-21 23:16:20.625 325 12585.10 67.67 55151.75 88888.00 2009-11-21 23:16:20.750 325 12585.17 67.67 55151.78 88888.00 2009-11-21 23:16:20.875 325 12585.17 67.70 55151.80 88888.00 2009-11-21 23:16:21.000 325 12585.17 67.67 55151.80 88888.00 2009-11-21 23:16:21.125 325 12585.20 67.67 55151.80 88888.00 2009-11-21 23:16:21.250 325 12585.20 67.62 55151.80 88888.00 2009-11-21 23:16:21.375 325 12585.25 67.62 55151.80 88888.00 2009-11-21 23:16:21.500 325 12585.20 67.58 55151.78 88888.00 2009-11-21 23:16:21.625 325 12585.20 67.58 55151.80 88888.00 2009-11-21 23:16:21.750 325 12585.17 67.60 55151.82 88888.00 2009-11-21 23:16:21.875 325 12585.17 67.58 55151.80 88888.00 2009-11-21 23:16:22.000 325 12585.12 67.60 55151.82 88888.00 2009-11-21 23:16:22.125 325 12585.05 67.58 55151.82 88888.00 2009-11-21 23:16:22.250 325 12585.10 67.50 55151.82 88888.00 2009-11-21 23:16:22.375 325 12585.12 67.45 55151.82 88888.00 2009-11-21 23:16:22.500 325 12585.15 67.45 55151.80 88888.00 2009-11-21 23:16:22.625 325 12585.17 67.47 55151.80 88888.00 2009-11-21 23:16:22.750 325 12585.15 67.47 55151.80 88888.00 2009-11-21 23:16:22.875 325 12585.12 67.45 55151.82 88888.00 2009-11-21 23:16:23.000 325 12585.12 67.45 55151.82 88888.00 2009-11-21 23:16:23.125 325 12585.15 67.47 55151.88 88888.00 2009-11-21 23:16:23.250 325 12585.15 67.47 55151.88 88888.00 2009-11-21 23:16:23.375 325 12585.15 67.47 55151.90 88888.00 2009-11-21 23:16:23.500 325 12585.12 67.45 55151.88 88888.00 2009-11-21 23:16:23.625 325 12585.12 67.45 55151.88 88888.00 2009-11-21 23:16:23.750 325 12585.10 67.42 55151.88 88888.00 2009-11-21 23:16:23.875 325 12585.12 67.42 55151.85 88888.00 2009-11-21 23:16:24.000 325 12585.12 67.42 55151.88 88888.00 2009-11-21 23:16:24.125 325 12585.15 67.42 55151.88 88888.00 2009-11-21 23:16:24.250 325 12585.10 67.42 55151.93 88888.00 2009-11-21 23:16:24.375 325 12585.12 67.38 55151.90 88888.00 2009-11-21 23:16:24.500 325 12585.10 67.35 55151.90 88888.00 2009-11-21 23:16:24.625 325 12585.08 67.38 55151.93 88888.00 2009-11-21 23:16:24.750 325 12585.10 67.38 55151.95 88888.00 2009-11-21 23:16:24.875 325 12585.10 67.38 55151.93 88888.00 2009-11-21 23:16:25.000 325 12585.12 67.38 55151.93 88888.00 2009-11-21 23:16:25.125 325 12585.10 67.40 55151.93 88888.00 2009-11-21 23:16:25.250 325 12585.02 67.38 55151.95 88888.00 2009-11-21 23:16:25.375 325 12585.02 67.38 55151.93 88888.00 2009-11-21 23:16:25.500 325 12585.05 67.38 55151.93 88888.00 2009-11-21 23:16:25.625 325 12585.10 67.38 55151.95 88888.00 2009-11-21 23:16:25.750 325 12585.12 67.35 55151.95 88888.00 2009-11-21 23:16:25.875 325 12585.12 67.38 55151.95 88888.00 2009-11-21 23:16:26.000 325 12585.10 67.38 55151.97 88888.00 2009-11-21 23:16:26.125 325 12585.10 67.38 55151.97 88888.00 2009-11-21 23:16:26.250 325 12585.12 67.35 55151.97 88888.00 2009-11-21 23:16:26.375 325 12585.12 67.38 55151.95 88888.00 2009-11-21 23:16:26.500 325 12585.10 67.35 55151.95 88888.00 2009-11-21 23:16:26.625 325 12585.15 67.35 55151.95 88888.00 2009-11-21 23:16:26.750 325 12585.23 67.35 55151.95 88888.00 2009-11-21 23:16:26.875 325 12585.20 67.38 55151.95 88888.00 2009-11-21 23:16:27.000 325 12585.15 67.35 55151.97 88888.00 2009-11-21 23:16:27.125 325 12585.17 67.33 55151.97 88888.00 2009-11-21 23:16:27.250 325 12585.20 67.33 55151.97 88888.00 2009-11-21 23:16:27.375 325 12585.25 67.33 55151.97 88888.00 2009-11-21 23:16:27.500 325 12585.20 67.35 55151.97 88888.00 2009-11-21 23:16:27.625 325 12585.12 67.38 55151.97 88888.00 2009-11-21 23:16:27.750 325 12585.10 67.38 55151.95 88888.00 2009-11-21 23:16:27.875 325 12585.08 67.38 55151.95 88888.00 2009-11-21 23:16:28.000 325 12585.10 67.38 55151.97 88888.00 2009-11-21 23:16:28.125 325 12585.08 67.38 55151.97 88888.00 2009-11-21 23:16:28.250 325 12585.00 67.38 55151.97 88888.00 2009-11-21 23:16:28.375 325 12584.98 67.38 55151.97 88888.00 2009-11-21 23:16:28.500 325 12585.00 67.38 55151.95 88888.00 2009-11-21 23:16:28.625 325 12585.05 67.38 55151.97 88888.00 2009-11-21 23:16:28.750 325 12585.10 67.38 55151.97 88888.00 2009-11-21 23:16:28.875 325 12585.12 67.38 55151.97 88888.00 2009-11-21 23:16:29.000 325 12585.10 67.38 55151.95 88888.00 2009-11-21 23:16:29.125 325 12585.08 67.40 55151.97 88888.00 2009-11-21 23:16:29.250 325 12584.98 67.38 55152.00 88888.00 2009-11-21 23:16:29.375 325 12585.02 67.40 55152.00 88888.00 2009-11-21 23:16:29.500 325 12585.05 67.42 55152.00 88888.00 2009-11-21 23:16:29.625 325 12585.10 67.40 55151.97 88888.00 2009-11-21 23:16:29.750 325 12585.10 67.42 55152.00 88888.00 2009-11-21 23:16:29.875 325 12585.08 67.42 55152.00 88888.00 2009-11-21 23:16:30.000 325 12585.12 67.42 55152.00 88888.00 2009-11-21 23:16:30.125 325 12585.12 67.45 55151.97 88888.00 2009-11-21 23:16:30.250 325 12585.02 67.40 55152.00 88888.00 2009-11-21 23:16:30.375 325 12585.08 67.45 55151.97 88888.00 2009-11-21 23:16:30.500 325 12585.15 67.47 55152.00 88888.00 2009-11-21 23:16:30.625 325 12585.12 67.45 55152.00 88888.00 2009-11-21 23:16:30.750 325 12585.10 67.45 55151.97 88888.00 2009-11-21 23:16:30.875 325 12585.10 67.47 55152.00 88888.00 2009-11-21 23:16:31.000 325 12585.10 67.47 55151.97 88888.00 2009-11-21 23:16:31.125 325 12585.15 67.50 55151.97 88888.00 2009-11-21 23:16:31.250 325 12585.08 67.47 55151.97 88888.00 2009-11-21 23:16:31.375 325 12585.12 67.45 55152.00 88888.00 2009-11-21 23:16:31.500 325 12585.17 67.45 55151.97 88888.00 2009-11-21 23:16:31.625 325 12585.10 67.47 55151.97 88888.00 2009-11-21 23:16:31.750 325 12585.08 67.45 55152.00 88888.00 2009-11-21 23:16:31.875 325 12585.15 67.45 55151.97 88888.00 2009-11-21 23:16:32.000 325 12585.17 67.50 55151.97 88888.00 2009-11-21 23:16:32.125 325 12585.15 67.50 55152.00 88888.00 2009-11-21 23:16:32.250 325 12585.15 67.47 55152.00 88888.00 2009-11-21 23:16:32.375 325 12585.20 67.47 55151.97 88888.00 2009-11-21 23:16:32.500 325 12585.23 67.50 55151.95 88888.00 2009-11-21 23:16:32.625 325 12585.20 67.53 55151.97 88888.00 2009-11-21 23:16:32.750 325 12585.23 67.55 55151.97 88888.00 2009-11-21 23:16:32.875 325 12585.25 67.53 55151.97 88888.00 2009-11-21 23:16:33.000 325 12585.30 67.53 55151.97 88888.00 2009-11-21 23:16:33.125 325 12585.30 67.50 55151.95 88888.00 2009-11-21 23:16:33.250 325 12585.20 67.50 55151.95 88888.00 2009-11-21 23:16:33.375 325 12585.25 67.53 55151.95 88888.00 2009-11-21 23:16:33.500 325 12585.25 67.53 55151.97 88888.00 2009-11-21 23:16:33.625 325 12585.27 67.53 55151.93 88888.00 2009-11-21 23:16:33.750 325 12585.25 67.53 55151.93 88888.00 2009-11-21 23:16:33.875 325 12585.25 67.53 55151.97 88888.00 2009-11-21 23:16:34.000 325 12585.20 67.53 55151.93 88888.00 2009-11-21 23:16:34.125 325 12585.23 67.55 55151.95 88888.00 2009-11-21 23:16:34.250 325 12585.27 67.55 55151.97 88888.00 2009-11-21 23:16:34.375 325 12585.27 67.58 55151.97 88888.00 2009-11-21 23:16:34.500 325 12585.20 67.58 55151.97 88888.00 2009-11-21 23:16:34.625 325 12585.23 67.55 55152.00 88888.00 2009-11-21 23:16:34.750 325 12585.27 67.58 55152.00 88888.00 2009-11-21 23:16:34.875 325 12585.30 67.58 55152.00 88888.00 2009-11-21 23:16:35.000 325 12585.30 67.58 55152.00 88888.00 2009-11-21 23:16:35.125 325 12585.33 67.60 55152.03 88888.00 2009-11-21 23:16:35.250 325 12585.27 67.58 55152.00 88888.00 2009-11-21 23:16:35.375 325 12585.35 67.58 55151.97 88888.00 2009-11-21 23:16:35.500 325 12585.38 67.58 55152.00 88888.00 2009-11-21 23:16:35.625 325 12585.35 67.58 55152.00 88888.00 2009-11-21 23:16:35.750 325 12585.27 67.58 55152.00 88888.00 2009-11-21 23:16:35.875 325 12585.23 67.55 55152.00 88888.00 2009-11-21 23:16:36.000 325 12585.27 67.55 55152.03 88888.00 2009-11-21 23:16:36.125 325 12585.30 67.58 55152.03 88888.00 2009-11-21 23:16:36.250 325 12585.38 67.58 55152.03 88888.00 2009-11-21 23:16:36.375 325 12585.35 67.60 55152.00 88888.00 2009-11-21 23:16:36.500 325 12585.27 67.55 55152.00 88888.00 2009-11-21 23:16:36.625 325 12585.25 67.58 55152.00 88888.00 2009-11-21 23:16:36.750 325 12585.30 67.55 55152.03 88888.00 2009-11-21 23:16:36.875 325 12585.33 67.58 55152.03 88888.00 2009-11-21 23:16:37.000 325 12585.38 67.60 55152.03 88888.00 2009-11-21 23:16:37.125 325 12585.35 67.58 55152.03 88888.00 2009-11-21 23:16:37.250 325 12585.30 67.58 55152.03 88888.00 2009-11-21 23:16:37.375 325 12585.33 67.60 55152.05 88888.00 2009-11-21 23:16:37.500 325 12585.27 67.62 55152.05 88888.00 2009-11-21 23:16:37.625 325 12585.33 67.60 55152.03 88888.00 2009-11-21 23:16:37.750 325 12585.33 67.60 55152.05 88888.00 2009-11-21 23:16:37.875 325 12585.30 67.58 55152.05 88888.00 2009-11-21 23:16:38.000 325 12585.35 67.58 55152.03 88888.00 2009-11-21 23:16:38.125 325 12585.38 67.60 55152.05 88888.00 2009-11-21 23:16:38.250 325 12585.33 67.58 55152.05 88888.00 2009-11-21 23:16:38.375 325 12585.38 67.60 55152.03 88888.00 2009-11-21 23:16:38.500 325 12585.42 67.58 55152.00 88888.00 2009-11-21 23:16:38.625 325 12585.45 67.60 55151.97 88888.00 2009-11-21 23:16:38.750 325 12585.42 67.58 55152.00 88888.00 2009-11-21 23:16:38.875 325 12585.42 67.58 55152.00 88888.00 2009-11-21 23:16:39.000 325 12585.45 67.58 55152.00 88888.00 2009-11-21 23:16:39.125 325 12585.45 67.53 55152.00 88888.00 2009-11-21 23:16:39.250 325 12585.48 67.53 55152.03 88888.00 2009-11-21 23:16:39.375 325 12585.50 67.53 55152.05 88888.00 2009-11-21 23:16:39.500 325 12585.45 67.53 55152.03 88888.00 2009-11-21 23:16:39.625 325 12585.50 67.55 55152.03 88888.00 2009-11-21 23:16:39.750 325 12585.62 67.55 55152.03 88888.00 2009-11-21 23:16:39.875 325 12585.58 67.53 55152.03 88888.00 2009-11-21 23:16:40.000 325 12585.48 67.50 55152.03 88888.00 2009-11-21 23:16:40.125 325 12585.45 67.53 55152.05 88888.00 2009-11-21 23:16:40.250 325 12585.48 67.55 55152.07 88888.00 2009-11-21 23:16:40.375 325 12585.55 67.53 55152.07 88888.00 2009-11-21 23:16:40.500 325 12585.50 67.55 55152.10 88888.00 2009-11-21 23:16:40.625 325 12585.48 67.53 55152.10 88888.00 2009-11-21 23:16:40.750 325 12585.40 67.50 55152.05 88888.00 2009-11-21 23:16:40.875 325 12585.38 67.50 55152.05 88888.00 2009-11-21 23:16:41.000 325 12585.40 67.47 55152.05 88888.00 2009-11-21 23:16:41.125 325 12585.45 67.47 55152.05 88888.00 2009-11-21 23:16:41.250 325 12585.48 67.47 55152.07 88888.00 2009-11-21 23:16:41.375 325 12585.45 67.47 55152.10 88888.00 2009-11-21 23:16:41.500 325 12585.38 67.47 55152.07 88888.00 2009-11-21 23:16:41.625 325 12585.38 67.47 55152.07 88888.00 2009-11-21 23:16:41.750 325 12585.48 67.42 55152.07 88888.00 2009-11-21 23:16:41.875 325 12585.50 67.45 55152.10 88888.00 2009-11-21 23:16:42.000 325 12585.50 67.47 55152.07 88888.00 2009-11-21 23:16:42.125 325 12585.40 67.47 55152.10 88888.00 2009-11-21 23:16:42.250 325 12585.33 67.42 55152.12 88888.00 2009-11-21 23:16:42.375 325 12585.35 67.42 55152.12 88888.00 2009-11-21 23:16:42.500 325 12585.35 67.40 55152.12 88888.00 2009-11-21 23:16:42.625 325 12585.33 67.40 55152.10 88888.00 2009-11-21 23:16:42.750 325 12585.38 67.42 55152.12 88888.00 2009-11-21 23:16:42.875 325 12585.45 67.40 55152.12 88888.00 2009-11-21 23:16:43.000 325 12585.52 67.42 55152.10 88888.00 2009-11-21 23:16:43.125 325 12585.52 67.40 55152.12 88888.00 2009-11-21 23:16:43.250 325 12585.52 67.35 55152.10 88888.00 2009-11-21 23:16:43.375 325 12585.55 67.35 55152.12 88888.00 2009-11-21 23:16:43.500 325 12585.58 67.38 55152.15 88888.00 2009-11-21 23:16:43.625 325 12585.50 67.35 55152.15 88888.00 2009-11-21 23:16:43.750 325 12585.40 67.33 55152.10 88888.00 2009-11-21 23:16:43.875 325 12585.42 67.33 55152.10 88888.00 2009-11-21 23:16:44.000 325 12585.50 67.33 55152.07 88888.00 2009-11-21 23:16:44.125 325 12585.48 67.33 55152.10 88888.00 2009-11-21 23:16:44.250 325 12585.45 67.33 55152.12 88888.00 2009-11-21 23:16:44.375 325 12585.45 67.33 55152.12 88888.00 2009-11-21 23:16:44.500 325 12585.42 67.28 55152.12 88888.00 2009-11-21 23:16:44.625 325 12585.48 67.30 55152.15 88888.00 2009-11-21 23:16:44.750 325 12585.50 67.33 55152.15 88888.00 2009-11-21 23:16:44.875 325 12585.50 67.33 55152.18 88888.00 2009-11-21 23:16:45.000 325 12585.50 67.30 55152.15 88888.00 2009-11-21 23:16:45.125 325 12585.50 67.28 55152.15 88888.00 2009-11-21 23:16:45.250 325 12585.48 67.25 55152.20 88888.00 2009-11-21 23:16:45.375 325 12585.50 67.25 55152.20 88888.00 2009-11-21 23:16:45.500 325 12585.45 67.25 55152.22 88888.00 2009-11-21 23:16:45.625 325 12585.45 67.25 55152.20 88888.00 2009-11-21 23:16:45.750 325 12585.45 67.25 55152.18 88888.00 2009-11-21 23:16:45.875 325 12585.40 67.22 55152.20 88888.00 2009-11-21 23:16:46.000 325 12585.42 67.20 55152.18 88888.00 2009-11-21 23:16:46.125 325 12585.45 67.17 55152.20 88888.00 2009-11-21 23:16:46.250 325 12585.48 67.20 55152.22 88888.00 2009-11-21 23:16:46.375 325 12585.50 67.22 55152.22 88888.00 2009-11-21 23:16:46.500 325 12585.50 67.20 55152.22 88888.00 2009-11-21 23:16:46.625 325 12585.48 67.17 55152.25 88888.00 2009-11-21 23:16:46.750 325 12585.45 67.15 55152.25 88888.00 2009-11-21 23:16:46.875 325 12585.42 67.15 55152.25 88888.00 2009-11-21 23:16:47.000 325 12585.48 67.15 55152.25 88888.00 2009-11-21 23:16:47.125 325 12585.48 67.15 55152.25 88888.00 2009-11-21 23:16:47.250 325 12585.40 67.10 55152.25 88888.00 2009-11-21 23:16:47.375 325 12585.42 67.12 55152.28 88888.00 2009-11-21 23:16:47.500 325 12585.40 67.12 55152.30 88888.00 2009-11-21 23:16:47.625 325 12585.50 67.15 55152.28 88888.00 2009-11-21 23:16:47.750 325 12585.45 67.10 55152.30 88888.00 2009-11-21 23:16:47.875 325 12585.40 67.08 55152.30 88888.00 2009-11-21 23:16:48.000 325 12585.40 67.05 55152.30 88888.00 2009-11-21 23:16:48.125 325 12585.45 67.03 55152.30 88888.00 2009-11-21 23:16:48.250 325 12585.48 67.03 55152.32 88888.00 2009-11-21 23:16:48.375 325 12585.58 67.05 55152.32 88888.00 2009-11-21 23:16:48.500 325 12585.62 67.08 55152.32 88888.00 2009-11-21 23:16:48.625 325 12585.62 67.08 55152.32 88888.00 2009-11-21 23:16:48.750 325 12585.58 67.03 55152.35 88888.00 2009-11-21 23:16:48.875 325 12585.48 66.97 55152.32 88888.00 2009-11-21 23:16:49.000 325 12585.38 66.95 55152.35 88888.00 2009-11-21 23:16:49.125 325 12585.38 66.97 55152.32 88888.00 2009-11-21 23:16:49.250 325 12585.42 66.92 55152.30 88888.00 2009-11-21 23:16:49.375 325 12585.45 66.92 55152.32 88888.00 2009-11-21 23:16:49.500 325 12585.42 66.90 55152.35 88888.00 2009-11-21 23:16:49.625 325 12585.35 66.88 55152.35 88888.00 2009-11-21 23:16:49.750 325 12585.38 66.90 55152.38 88888.00 2009-11-21 23:16:49.875 325 12585.40 66.90 55152.40 88888.00 2009-11-21 23:16:50.000 325 12585.45 66.90 55152.38 88888.00 2009-11-21 23:16:50.125 325 12585.42 66.88 55152.38 88888.00 2009-11-21 23:16:50.250 325 12585.35 66.85 55152.38 88888.00 2009-11-21 23:16:50.375 325 12585.38 66.85 55152.40 88888.00 2009-11-21 23:16:50.500 325 12585.38 66.85 55152.38 88888.00 2009-11-21 23:16:50.625 325 12585.33 66.83 55152.38 88888.00 2009-11-21 23:16:50.750 325 12585.35 66.80 55152.38 88888.00 2009-11-21 23:16:50.875 325 12585.38 66.85 55152.38 88888.00 2009-11-21 23:16:51.000 325 12585.38 66.83 55152.38 88888.00 2009-11-21 23:16:51.125 325 12585.38 66.83 55152.40 88888.00 2009-11-21 23:16:51.250 325 12585.30 66.75 55152.43 88888.00 2009-11-21 23:16:51.375 325 12585.27 66.72 55152.40 88888.00 2009-11-21 23:16:51.500 325 12585.33 66.75 55152.40 88888.00 2009-11-21 23:16:51.625 325 12585.35 66.70 55152.43 88888.00 2009-11-21 23:16:51.750 325 12585.33 66.67 55152.40 88888.00 2009-11-21 23:16:51.875 325 12585.35 66.70 55152.43 88888.00 2009-11-21 23:16:52.000 325 12585.40 66.67 55152.43 88888.00 2009-11-21 23:16:52.125 325 12585.40 66.67 55152.43 88888.00 2009-11-21 23:16:52.250 325 12585.30 66.65 55152.43 88888.00 2009-11-21 23:16:52.375 325 12585.27 66.62 55152.40 88888.00 2009-11-21 23:16:52.500 325 12585.33 66.62 55152.45 88888.00 2009-11-21 23:16:52.625 325 12585.33 66.67 55152.45 88888.00 2009-11-21 23:16:52.750 325 12585.27 66.62 55152.45 88888.00 2009-11-21 23:16:52.875 325 12585.27 66.60 55152.43 88888.00 2009-11-21 23:16:53.000 325 12585.35 66.58 55152.43 88888.00 2009-11-21 23:16:53.125 325 12585.38 66.60 55152.45 88888.00 2009-11-21 23:16:53.250 325 12585.25 66.58 55152.47 88888.00 2009-11-21 23:16:53.375 325 12585.23 66.58 55152.45 88888.00 2009-11-21 23:16:53.500 325 12585.33 66.55 55152.45 88888.00 2009-11-21 23:16:53.625 325 12585.33 66.58 55152.43 88888.00 2009-11-21 23:16:53.750 325 12585.30 66.55 55152.47 88888.00 2009-11-21 23:16:53.875 325 12585.30 66.50 55152.47 88888.00 2009-11-21 23:16:54.000 325 12585.27 66.45 55152.45 88888.00 2009-11-21 23:16:54.125 325 12585.20 66.47 55152.47 88888.00 2009-11-21 23:16:54.250 325 12585.25 66.47 55152.47 88888.00 2009-11-21 23:16:54.375 325 12585.38 66.50 55152.47 88888.00 2009-11-21 23:16:54.500 325 12585.33 66.47 55152.50 88888.00 2009-11-21 23:16:54.625 325 12585.27 66.45 55152.50 88888.00 2009-11-21 23:16:54.750 325 12585.27 66.45 55152.47 88888.00 2009-11-21 23:16:54.875 325 12585.30 66.42 55152.45 88888.00 2009-11-21 23:16:55.000 325 12585.30 66.40 55152.47 88888.00 2009-11-21 23:16:55.125 325 12585.35 66.42 55152.50 88888.00 2009-11-21 23:16:55.250 325 12585.27 66.42 55152.50 88888.00 2009-11-21 23:16:55.375 325 12585.30 66.40 55152.47 88888.00 2009-11-21 23:16:55.500 325 12585.27 66.40 55152.47 88888.00 2009-11-21 23:16:55.625 325 12585.30 66.40 55152.47 88888.00 2009-11-21 23:16:55.750 325 12585.33 66.40 55152.50 88888.00 2009-11-21 23:16:55.875 325 12585.33 66.40 55152.50 88888.00 2009-11-21 23:16:56.000 325 12585.35 66.35 55152.50 88888.00 2009-11-21 23:16:56.125 325 12585.38 66.35 55152.50 88888.00 2009-11-21 23:16:56.250 325 12585.30 66.38 55152.53 88888.00 2009-11-21 23:16:56.375 325 12585.38 66.40 55152.50 88888.00 2009-11-21 23:16:56.500 325 12585.33 66.35 55152.47 88888.00 2009-11-21 23:16:56.625 325 12585.33 66.30 55152.50 88888.00 2009-11-21 23:16:56.750 325 12585.33 66.33 55152.50 88888.00 2009-11-21 23:16:56.875 325 12585.38 66.33 55152.50 88888.00 2009-11-21 23:16:57.000 325 12585.35 66.30 55152.47 88888.00 2009-11-21 23:16:57.125 325 12585.38 66.30 55152.50 88888.00 2009-11-21 23:16:57.250 325 12585.38 66.33 55152.53 88888.00 2009-11-21 23:16:57.375 325 12585.42 66.33 55152.50 88888.00 2009-11-21 23:16:57.500 325 12585.40 66.33 55152.53 88888.00 2009-11-21 23:16:57.625 325 12585.35 66.33 55152.53 88888.00 2009-11-21 23:16:57.750 325 12585.40 66.30 55152.53 88888.00 2009-11-21 23:16:57.875 325 12585.48 66.30 55152.55 88888.00 2009-11-21 23:16:58.000 325 12585.40 66.30 55152.55 88888.00 2009-11-21 23:16:58.125 325 12585.35 66.30 55152.55 88888.00 2009-11-21 23:16:58.250 325 12585.42 66.30 55152.55 88888.00 2009-11-21 23:16:58.375 325 12585.42 66.30 55152.53 88888.00 2009-11-21 23:16:58.500 325 12585.38 66.28 55152.55 88888.00 2009-11-21 23:16:58.625 325 12585.38 66.28 55152.55 88888.00 2009-11-21 23:16:58.750 325 12585.35 66.28 55152.57 88888.00 2009-11-21 23:16:58.875 325 12585.40 66.28 55152.57 88888.00 2009-11-21 23:16:59.000 325 12585.42 66.28 55152.60 88888.00 2009-11-21 23:16:59.125 325 12585.42 66.25 55152.55 88888.00 2009-11-21 23:16:59.250 325 12585.33 66.22 55152.53 88888.00 2009-11-21 23:16:59.375 325 12585.42 66.25 55152.53 88888.00 2009-11-21 23:16:59.500 325 12585.42 66.25 55152.55 88888.00 2009-11-21 23:16:59.625 325 12585.38 66.28 55152.55 88888.00 2009-11-21 23:16:59.750 325 12585.33 66.25 55152.53 88888.00 2009-11-21 23:16:59.875 325 12585.35 66.25 55152.55 88888.00 2009-11-21 23:17:00.000 325 12585.38 66.22 55152.57 88888.00 2009-11-21 23:17:00.125 325 12585.40 66.20 55152.53 88888.00 2009-11-21 23:17:00.250 325 12585.35 66.17 55152.53 88888.00 2009-11-21 23:17:00.375 325 12585.38 66.17 55152.55 88888.00 2009-11-21 23:17:00.500 325 12585.45 66.20 55152.55 88888.00 2009-11-21 23:17:00.625 325 12585.48 66.17 55152.55 88888.00 2009-11-21 23:17:00.750 325 12585.52 66.20 55152.55 88888.00 2009-11-21 23:17:00.875 325 12585.45 66.22 55152.57 88888.00 2009-11-21 23:17:01.000 325 12585.45 66.22 55152.55 88888.00 2009-11-21 23:17:01.125 325 12585.48 66.22 55152.57 88888.00 2009-11-21 23:17:01.250 325 12585.45 66.20 55152.55 88888.00 2009-11-21 23:17:01.375 325 12585.45 66.20 55152.57 88888.00 2009-11-21 23:17:01.500 325 12585.42 66.20 55152.57 88888.00 2009-11-21 23:17:01.625 325 12585.40 66.22 55152.55 88888.00 2009-11-21 23:17:01.750 325 12585.45 66.17 55152.55 88888.00 2009-11-21 23:17:01.875 325 12585.52 66.20 55152.55 88888.00 2009-11-21 23:17:02.000 325 12585.55 66.20 55152.55 88888.00 2009-11-21 23:17:02.125 325 12585.48 66.22 55152.57 88888.00 2009-11-21 23:17:02.250 325 12585.45 66.20 55152.57 88888.00 2009-11-21 23:17:02.375 325 12585.48 66.20 55152.55 88888.00 2009-11-21 23:17:02.500 325 12585.48 66.17 55152.53 88888.00 2009-11-21 23:17:02.625 325 12585.48 66.17 55152.57 88888.00 2009-11-21 23:17:02.750 325 12585.50 66.17 55152.57 88888.00 2009-11-21 23:17:02.875 325 12585.48 66.17 55152.55 88888.00 2009-11-21 23:17:03.000 325 12585.45 66.20 55152.55 88888.00 2009-11-21 23:17:03.125 325 12585.52 66.22 55152.60 88888.00 2009-11-21 23:17:03.250 325 12585.52 66.20 55152.60 88888.00 2009-11-21 23:17:03.375 325 12585.55 66.17 55152.57 88888.00 2009-11-21 23:17:03.500 325 12585.55 66.17 55152.60 88888.00 2009-11-21 23:17:03.625 325 12585.58 66.20 55152.60 88888.00 2009-11-21 23:17:03.750 325 12585.58 66.17 55152.55 88888.00 2009-11-21 23:17:03.875 325 12585.58 66.20 55152.55 88888.00 2009-11-21 23:17:04.000 325 12585.62 66.20 55152.57 88888.00 2009-11-21 23:17:04.125 325 12585.62 66.20 55152.57 88888.00 2009-11-21 23:17:04.250 325 12585.55 66.15 55152.57 88888.00 2009-11-21 23:17:04.375 325 12585.58 66.17 55152.55 88888.00 2009-11-21 23:17:04.500 325 12585.55 66.20 55152.57 88888.00 2009-11-21 23:17:04.625 325 12585.52 66.20 55152.57 88888.00 2009-11-21 23:17:04.750 325 12585.60 66.20 55152.55 88888.00 2009-11-21 23:17:04.875 325 12585.60 66.20 55152.57 88888.00 2009-11-21 23:17:05.000 325 12585.62 66.17 55152.55 88888.00 2009-11-21 23:17:05.125 325 12585.60 66.15 55152.53 88888.00 2009-11-21 23:17:05.250 325 12585.60 66.17 55152.57 88888.00 2009-11-21 23:17:05.375 325 12585.62 66.20 55152.55 88888.00 2009-11-21 23:17:05.500 325 12585.62 66.20 55152.57 88888.00 2009-11-21 23:17:05.625 325 12585.62 66.20 55152.60 88888.00 2009-11-21 23:17:05.750 325 12585.62 66.17 55152.60 88888.00 2009-11-21 23:17:05.875 325 12585.67 66.20 55152.62 88888.00 2009-11-21 23:17:06.000 325 12585.70 66.22 55152.65 88888.00 2009-11-21 23:17:06.125 325 12585.65 66.22 55152.62 88888.00 2009-11-21 23:17:06.250 325 12585.60 66.20 55152.62 88888.00 2009-11-21 23:17:06.375 325 12585.62 66.20 55152.60 88888.00 2009-11-21 23:17:06.500 325 12585.67 66.17 55152.60 88888.00 2009-11-21 23:17:06.625 325 12585.73 66.17 55152.62 88888.00 2009-11-21 23:17:06.750 325 12585.67 66.17 55152.62 88888.00 2009-11-21 23:17:06.875 325 12585.67 66.15 55152.62 88888.00 2009-11-21 23:17:07.000 325 12585.73 66.20 55152.62 88888.00 2009-11-21 23:17:07.125 325 12585.67 66.20 55152.65 88888.00 2009-11-21 23:17:07.250 325 12585.60 66.15 55152.62 88888.00 2009-11-21 23:17:07.375 325 12585.62 66.15 55152.62 88888.00 2009-11-21 23:17:07.500 325 12585.67 66.20 55152.62 88888.00 2009-11-21 23:17:07.625 325 12585.67 66.20 55152.62 88888.00 2009-11-21 23:17:07.750 325 12585.70 66.15 55152.62 88888.00 2009-11-21 23:17:07.875 325 12585.65 66.15 55152.62 88888.00 2009-11-21 23:17:08.000 325 12585.65 66.15 55152.65 88888.00 2009-11-21 23:17:08.125 325 12585.65 66.17 55152.65 88888.00 2009-11-21 23:17:08.250 325 12585.62 66.12 55152.65 88888.00 2009-11-21 23:17:08.375 325 12585.65 66.12 55152.60 88888.00 2009-11-21 23:17:08.500 325 12585.67 66.17 55152.65 88888.00 2009-11-21 23:17:08.625 325 12585.62 66.20 55152.65 88888.00 2009-11-21 23:17:08.750 325 12585.62 66.20 55152.68 88888.00 2009-11-21 23:17:08.875 325 12585.65 66.15 55152.68 88888.00 2009-11-21 23:17:09.000 325 12585.67 66.15 55152.65 88888.00 2009-11-21 23:17:09.125 325 12585.67 66.17 55152.65 88888.00 2009-11-21 23:17:09.250 325 12585.67 66.15 55152.65 88888.00 2009-11-21 23:17:09.375 325 12585.67 66.15 55152.68 88888.00 2009-11-21 23:17:09.500 325 12585.73 66.15 55152.65 88888.00 2009-11-21 23:17:09.625 325 12585.75 66.15 55152.65 88888.00 2009-11-21 23:17:09.750 325 12585.73 66.15 55152.68 88888.00 2009-11-21 23:17:09.875 325 12585.73 66.10 55152.68 88888.00 2009-11-21 23:17:10.000 325 12585.73 66.05 55152.68 88888.00 2009-11-21 23:17:10.125 325 12585.65 66.03 55152.70 88888.00 2009-11-21 23:17:10.250 325 12585.58 66.03 55152.75 88888.00 2009-11-21 23:17:10.375 325 12585.65 66.05 55152.72 88888.00 2009-11-21 23:17:10.500 325 12585.70 66.08 55152.72 88888.00 2009-11-21 23:17:10.625 325 12585.70 66.03 55152.72 88888.00 2009-11-21 23:17:10.750 325 12585.65 66.05 55152.72 88888.00 2009-11-21 23:17:10.875 325 12585.58 66.05 55152.75 88888.00 2009-11-21 23:17:11.000 325 12585.60 66.05 55152.75 88888.00 2009-11-21 23:17:11.125 325 12585.65 66.03 55152.78 88888.00 2009-11-21 23:17:11.250 325 12585.62 66.00 55152.78 88888.00 2009-11-21 23:17:11.375 325 12585.65 66.00 55152.72 88888.00 2009-11-21 23:17:11.500 325 12585.62 65.97 55152.72 88888.00 2009-11-21 23:17:11.625 325 12585.60 66.00 55152.72 88888.00 2009-11-21 23:17:11.750 325 12585.58 65.97 55152.75 88888.00 2009-11-21 23:17:11.875 325 12585.52 65.92 55152.75 88888.00 2009-11-21 23:17:12.000 325 12585.55 65.95 55152.75 88888.00 2009-11-21 23:17:12.125 325 12585.55 65.95 55152.80 88888.00 2009-11-21 23:17:12.250 325 12585.55 65.95 55152.78 88888.00 2009-11-21 23:17:12.375 325 12585.55 65.95 55152.78 88888.00 2009-11-21 23:17:12.500 325 12585.52 65.92 55152.78 88888.00 2009-11-21 23:17:12.625 325 12585.50 65.95 55152.82 88888.00 2009-11-21 23:17:12.750 325 12585.50 65.95 55152.82 88888.00 2009-11-21 23:17:12.875 325 12585.52 65.95 55152.80 88888.00 2009-11-21 23:17:13.000 325 12585.48 65.90 55152.80 88888.00 2009-11-21 23:17:13.125 325 12585.45 65.85 55152.80 88888.00 2009-11-21 23:17:13.250 325 12585.38 65.88 55152.82 88888.00 2009-11-21 23:17:13.375 325 12585.40 65.90 55152.82 88888.00 2009-11-21 23:17:13.500 325 12585.42 65.90 55152.85 88888.00 2009-11-21 23:17:13.625 325 12585.42 65.85 55152.85 88888.00 2009-11-21 23:17:13.750 325 12585.42 65.80 55152.82 88888.00 2009-11-21 23:17:13.875 325 12585.38 65.80 55152.82 88888.00 2009-11-21 23:17:14.000 325 12585.38 65.80 55152.82 88888.00 2009-11-21 23:17:14.125 325 12585.40 65.80 55152.82 88888.00 2009-11-21 23:17:14.250 325 12585.35 65.80 55152.85 88888.00 2009-11-21 23:17:14.375 325 12585.35 65.75 55152.82 88888.00 2009-11-21 23:17:14.500 325 12585.30 65.75 55152.82 88888.00 2009-11-21 23:17:14.625 325 12585.25 65.75 55152.82 88888.00 2009-11-21 23:17:14.750 325 12585.23 65.72 55152.85 88888.00 2009-11-21 23:17:14.875 325 12585.23 65.72 55152.85 88888.00 2009-11-21 23:17:15.000 325 12585.20 65.72 55152.82 88888.00 2009-11-21 23:17:15.125 325 12585.20 65.70 55152.82 88888.00 2009-11-21 23:17:15.250 325 12585.23 65.65 55152.85 88888.00 2009-11-21 23:17:15.375 325 12585.23 65.70 55152.88 88888.00 2009-11-21 23:17:15.500 325 12585.23 65.70 55152.88 88888.00 2009-11-21 23:17:15.625 325 12585.12 65.62 55152.88 88888.00 2009-11-21 23:17:15.750 325 12585.20 65.65 55152.88 88888.00 2009-11-21 23:17:15.875 325 12585.23 65.62 55152.90 88888.00 2009-11-21 23:17:16.000 325 12585.25 65.62 55152.93 88888.00 2009-11-21 23:17:16.125 325 12585.15 65.58 55152.93 88888.00 2009-11-21 23:17:16.250 325 12585.10 65.55 55152.90 88888.00 2009-11-21 23:17:16.375 325 12585.25 65.60 55152.93 88888.00 2009-11-21 23:17:16.500 325 12585.20 65.55 55152.90 88888.00 2009-11-21 23:17:16.625 325 12585.17 65.53 55152.93 88888.00 2009-11-21 23:17:16.750 325 12585.25 65.53 55152.93 88888.00 2009-11-21 23:17:16.875 325 12585.27 65.50 55152.93 88888.00 2009-11-21 23:17:17.000 325 12585.20 65.47 55152.90 88888.00 2009-11-21 23:17:17.125 325 12585.15 65.47 55152.95 88888.00 2009-11-21 23:17:17.250 325 12585.12 65.50 55152.97 88888.00 2009-11-21 23:17:17.375 325 12585.23 65.45 55152.95 88888.00 2009-11-21 23:17:17.500 325 12585.20 65.40 55152.93 88888.00 2009-11-21 23:17:17.625 325 12585.12 65.40 55152.95 88888.00 2009-11-21 23:17:17.750 325 12585.05 65.42 55152.95 88888.00 2009-11-21 23:17:17.875 325 12585.05 65.38 55152.93 88888.00 2009-11-21 23:17:18.000 325 12585.02 65.33 55152.95 88888.00 2009-11-21 23:17:18.125 325 12585.02 65.33 55153.00 88888.00 2009-11-21 23:17:18.250 325 12584.95 65.30 55153.03 88888.00 2009-11-21 23:17:18.375 325 12584.98 65.30 55153.03 88888.00 2009-11-21 23:17:18.500 325 12585.00 65.25 55153.03 88888.00 2009-11-21 23:17:18.625 325 12584.98 65.22 55153.00 88888.00 2009-11-21 23:17:18.750 325 12584.95 65.22 55153.05 88888.00 2009-11-21 23:17:18.875 325 12584.95 65.22 55153.03 88888.00 2009-11-21 23:17:19.000 325 12584.95 65.22 55153.05 88888.00 2009-11-21 23:17:19.125 325 12584.95 65.20 55153.05 88888.00 2009-11-21 23:17:19.250 325 12584.90 65.15 55153.07 88888.00 2009-11-21 23:17:19.375 325 12584.90 65.15 55153.07 88888.00 2009-11-21 23:17:19.500 325 12584.90 65.10 55153.05 88888.00 2009-11-21 23:17:19.625 325 12584.95 65.08 55153.03 88888.00 2009-11-21 23:17:19.750 325 12584.95 65.10 55153.05 88888.00 2009-11-21 23:17:19.875 325 12584.95 65.10 55153.07 88888.00 2009-11-21 23:17:20.000 325 12584.90 65.08 55153.10 88888.00 2009-11-21 23:17:20.125 325 12584.85 65.08 55153.10 88888.00 2009-11-21 23:17:20.250 325 12584.80 65.03 55153.10 88888.00 2009-11-21 23:17:20.375 325 12584.83 65.03 55153.10 88888.00 2009-11-21 23:17:20.500 325 12584.85 65.00 55153.10 88888.00 2009-11-21 23:17:20.625 325 12584.88 64.95 55153.12 88888.00 2009-11-21 23:17:20.750 325 12584.90 64.95 55153.12 88888.00 2009-11-21 23:17:20.875 325 12584.88 64.95 55153.15 88888.00 2009-11-21 23:17:21.000 325 12584.83 64.95 55153.12 88888.00 2009-11-21 23:17:21.125 325 12584.83 64.92 55153.15 88888.00 2009-11-21 23:17:21.250 325 12584.80 64.88 55153.12 88888.00 2009-11-21 23:17:21.375 325 12584.77 64.85 55153.12 88888.00 2009-11-21 23:17:21.500 325 12584.75 64.88 55153.15 88888.00 2009-11-21 23:17:21.625 325 12584.77 64.85 55153.18 88888.00 2009-11-21 23:17:21.750 325 12584.83 64.83 55153.20 88888.00 2009-11-21 23:17:21.875 325 12584.80 64.83 55153.20 88888.00 2009-11-21 23:17:22.000 325 12584.75 64.78 55153.20 88888.00 2009-11-21 23:17:22.125 325 12584.77 64.75 55153.25 88888.00 2009-11-21 23:17:22.250 325 12584.75 64.75 55153.25 88888.00 2009-11-21 23:17:22.375 325 12584.77 64.70 55153.25 88888.00 2009-11-21 23:17:22.500 325 12584.73 64.72 55153.20 88888.00 2009-11-21 23:17:22.625 325 12584.70 64.72 55153.25 88888.00 2009-11-21 23:17:22.750 325 12584.73 64.67 55153.22 88888.00 2009-11-21 23:17:22.875 325 12584.73 64.62 55153.22 88888.00 2009-11-21 23:17:23.000 325 12584.73 64.60 55153.22 88888.00 2009-11-21 23:17:23.125 325 12584.75 64.60 55153.22 88888.00 2009-11-21 23:17:23.250 325 12584.77 64.55 55153.18 88888.00 2009-11-21 23:17:23.375 325 12584.77 64.55 55153.20 88888.00 2009-11-21 23:17:23.500 325 12584.73 64.55 55153.22 88888.00 2009-11-21 23:17:23.625 325 12584.65 64.55 55153.25 88888.00 2009-11-21 23:17:23.750 325 12584.67 64.55 55153.22 88888.00 2009-11-21 23:17:23.875 325 12584.70 64.53 55153.25 88888.00 2009-11-21 23:17:24.000 325 12584.65 64.50 55153.25 88888.00 2009-11-21 23:17:24.125 325 12584.67 64.47 55153.25 88888.00 2009-11-21 23:17:24.250 325 12584.65 64.45 55153.30 88888.00 2009-11-21 23:17:24.375 325 12584.65 64.47 55153.25 88888.00 2009-11-21 23:17:24.500 325 12584.67 64.45 55153.25 88888.00 2009-11-21 23:17:24.625 325 12584.67 64.42 55153.25 88888.00 2009-11-21 23:17:24.750 325 12584.67 64.45 55153.28 88888.00 2009-11-21 23:17:24.875 325 12584.73 64.40 55153.28 88888.00 2009-11-21 23:17:25.000 325 12584.75 64.40 55153.25 88888.00 2009-11-21 23:17:25.125 325 12584.70 64.35 55153.30 88888.00 2009-11-21 23:17:25.250 325 12584.60 64.35 55153.32 88888.00 2009-11-21 23:17:25.375 325 12584.62 64.33 55153.30 88888.00 2009-11-21 23:17:25.500 325 12584.58 64.30 55153.32 88888.00 2009-11-21 23:17:25.625 325 12584.65 64.33 55153.30 88888.00 2009-11-21 23:17:25.750 325 12584.70 64.33 55153.30 88888.00 2009-11-21 23:17:25.875 325 12584.70 64.25 55153.30 88888.00 2009-11-21 23:17:26.000 325 12584.65 64.22 55153.28 88888.00 2009-11-21 23:17:26.125 325 12584.65 64.22 55153.30 88888.00 2009-11-21 23:17:26.250 325 12584.60 64.22 55153.35 88888.00 2009-11-21 23:17:26.375 325 12584.65 64.22 55153.30 88888.00 2009-11-21 23:17:26.500 325 12584.70 64.20 55153.30 88888.00 2009-11-21 23:17:26.625 325 12584.70 64.20 55153.32 88888.00 2009-11-21 23:17:26.750 325 12584.67 64.12 55153.32 88888.00 2009-11-21 23:17:26.875 325 12584.65 64.10 55153.30 88888.00 2009-11-21 23:17:27.000 325 12584.65 64.12 55153.30 88888.00 2009-11-21 23:17:27.125 325 12584.62 64.12 55153.32 88888.00 2009-11-21 23:17:27.250 325 12584.67 64.10 55153.32 88888.00 2009-11-21 23:17:27.375 325 12584.65 64.08 55153.30 88888.00 2009-11-21 23:17:27.500 325 12584.65 64.08 55153.32 88888.00 2009-11-21 23:17:27.625 325 12584.65 64.05 55153.35 88888.00 2009-11-21 23:17:27.750 325 12584.67 64.05 55153.35 88888.00 2009-11-21 23:17:27.875 325 12584.67 64.03 55153.35 88888.00 2009-11-21 23:17:28.000 325 12584.62 64.05 55153.38 88888.00 2009-11-21 23:17:28.125 325 12584.60 64.08 55153.40 88888.00 2009-11-21 23:17:28.250 325 12584.60 64.03 55153.38 88888.00 2009-11-21 23:17:28.375 325 12584.62 64.03 55153.35 88888.00 2009-11-21 23:17:28.500 325 12584.60 64.03 55153.32 88888.00 2009-11-21 23:17:28.625 325 12584.65 64.03 55153.38 88888.00 2009-11-21 23:17:28.750 325 12584.67 64.05 55153.38 88888.00 2009-11-21 23:17:28.875 325 12584.73 64.03 55153.40 88888.00 2009-11-21 23:17:29.000 325 12584.67 64.00 55153.35 88888.00 2009-11-21 23:17:29.125 325 12584.67 64.00 55153.38 88888.00 2009-11-21 23:17:29.250 325 12584.65 63.95 55153.40 88888.00 2009-11-21 23:17:29.375 325 12584.65 63.98 55153.35 88888.00 2009-11-21 23:17:29.500 325 12584.60 63.98 55153.35 88888.00 2009-11-21 23:17:29.625 325 12584.60 63.98 55153.35 88888.00 2009-11-21 23:17:29.750 325 12584.58 63.95 55153.38 88888.00 2009-11-21 23:17:29.875 325 12584.58 63.95 55153.38 88888.00 2009-11-21 23:17:30.000 325 12584.60 63.90 55153.38 88888.00 2009-11-21 23:17:30.125 325 12584.62 63.88 55153.32 88888.00 2009-11-21 23:17:30.250 325 12584.60 63.88 55153.35 88888.00 2009-11-21 23:17:30.375 325 12584.67 63.90 55153.35 88888.00 2009-11-21 23:17:30.500 325 12584.62 63.90 55153.32 88888.00 2009-11-21 23:17:30.625 325 12584.62 63.90 55153.35 88888.00 2009-11-21 23:17:30.750 325 12584.75 63.92 55153.40 88888.00 2009-11-21 23:17:30.875 325 12584.77 63.90 55153.38 88888.00 2009-11-21 23:17:31.000 325 12584.77 63.83 55153.32 88888.00 2009-11-21 23:17:31.125 325 12584.80 63.85 55153.32 88888.00 2009-11-21 23:17:31.250 325 12584.83 63.83 55153.35 88888.00 2009-11-21 23:17:31.375 325 12584.83 63.83 55153.32 88888.00 2009-11-21 23:17:31.500 325 12584.80 63.83 55153.35 88888.00 2009-11-21 23:17:31.625 325 12584.83 63.83 55153.38 88888.00 2009-11-21 23:17:31.750 325 12584.80 63.85 55153.35 88888.00 2009-11-21 23:17:31.875 325 12584.75 63.83 55153.35 88888.00 2009-11-21 23:17:32.000 325 12584.80 63.80 55153.35 88888.00 2009-11-21 23:17:32.125 325 12584.85 63.80 55153.35 88888.00 2009-11-21 23:17:32.250 325 12584.83 63.83 55153.32 88888.00 2009-11-21 23:17:32.375 325 12584.85 63.83 55153.35 88888.00 2009-11-21 23:17:32.500 325 12584.83 63.83 55153.35 88888.00 2009-11-21 23:17:32.625 325 12584.88 63.83 55153.32 88888.00 2009-11-21 23:17:32.750 325 12584.92 63.80 55153.32 88888.00 2009-11-21 23:17:32.875 325 12584.92 63.83 55153.35 88888.00 2009-11-21 23:17:33.000 325 12584.88 63.83 55153.32 88888.00 2009-11-21 23:17:33.125 325 12584.88 63.83 55153.32 88888.00 2009-11-21 23:17:33.250 325 12584.85 63.77 55153.30 88888.00 2009-11-21 23:17:33.375 325 12584.90 63.77 55153.32 88888.00 2009-11-21 23:17:33.500 325 12584.92 63.77 55153.28 88888.00 2009-11-21 23:17:33.625 325 12584.92 63.77 55153.32 88888.00 2009-11-21 23:17:33.750 325 12584.92 63.77 55153.35 88888.00 2009-11-21 23:17:33.875 325 12584.92 63.73 55153.32 88888.00 2009-11-21 23:17:34.000 325 12584.92 63.73 55153.32 88888.00 2009-11-21 23:17:34.125 325 12584.92 63.73 55153.30 88888.00 2009-11-21 23:17:34.250 325 12584.88 63.73 55153.32 88888.00 2009-11-21 23:17:34.375 325 12584.90 63.73 55153.32 88888.00 2009-11-21 23:17:34.500 325 12584.90 63.73 55153.32 88888.00 2009-11-21 23:17:34.625 325 12584.92 63.73 55153.32 88888.00 2009-11-21 23:17:34.750 325 12584.95 63.80 55153.32 88888.00 2009-11-21 23:17:34.875 325 12585.00 63.80 55153.35 88888.00 2009-11-21 23:17:35.000 325 12584.98 63.75 55153.35 88888.00 2009-11-21 23:17:35.125 325 12584.98 63.77 55153.35 88888.00 2009-11-21 23:17:35.250 325 12585.00 63.75 55153.35 88888.00 2009-11-21 23:17:35.375 325 12585.02 63.75 55153.32 88888.00 2009-11-21 23:17:35.500 325 12585.00 63.73 55153.32 88888.00 2009-11-21 23:17:35.625 325 12584.98 63.73 55153.30 88888.00 2009-11-21 23:17:35.750 325 12584.98 63.73 55153.30 88888.00 2009-11-21 23:17:35.875 325 12585.08 63.73 55153.30 88888.00 2009-11-21 23:17:36.000 325 12585.12 63.73 55153.28 88888.00 2009-11-21 23:17:36.125 325 12585.08 63.73 55153.28 88888.00 2009-11-21 23:17:36.250 325 12585.00 63.73 55153.28 88888.00 2009-11-21 23:17:36.375 325 12585.00 63.73 55153.28 88888.00 2009-11-21 23:17:36.500 325 12585.02 63.73 55153.28 88888.00 2009-11-21 23:17:36.625 325 12585.08 63.73 55153.28 88888.00 2009-11-21 23:17:36.750 325 12585.15 63.75 55153.28 88888.00 2009-11-21 23:17:36.875 325 12585.12 63.75 55153.28 88888.00 2009-11-21 23:17:37.000 325 12585.10 63.73 55153.25 88888.00 2009-11-21 23:17:37.125 325 12585.10 63.73 55153.22 88888.00 2009-11-21 23:17:37.250 325 12585.05 63.77 55153.22 88888.00 2009-11-21 23:17:37.375 325 12585.02 63.77 55153.20 88888.00 2009-11-21 23:17:37.500 325 12585.10 63.75 55153.20 88888.00 2009-11-21 23:17:37.625 325 12585.17 63.80 55153.22 88888.00 2009-11-21 23:17:37.750 325 12585.17 63.75 55153.22 88888.00 2009-11-21 23:17:37.875 325 12585.15 63.73 55153.22 88888.00 2009-11-21 23:17:38.000 325 12585.10 63.75 55153.22 88888.00 2009-11-21 23:17:38.125 325 12585.17 63.73 55153.25 88888.00 2009-11-21 23:17:38.250 325 12585.15 63.77 55153.25 88888.00 2009-11-21 23:17:38.375 325 12585.20 63.80 55153.25 88888.00 2009-11-21 23:17:38.500 325 12585.25 63.80 55153.25 88888.00 2009-11-21 23:17:38.625 325 12585.25 63.80 55153.25 88888.00 2009-11-21 23:17:38.750 325 12585.17 63.80 55153.22 88888.00 2009-11-21 23:17:38.875 325 12585.15 63.80 55153.20 88888.00 2009-11-21 23:17:39.000 325 12585.12 63.80 55153.22 88888.00 2009-11-21 23:17:39.125 325 12585.10 63.80 55153.22 88888.00 2009-11-21 23:17:39.250 325 12585.10 63.77 55153.18 88888.00 2009-11-21 23:17:39.375 325 12585.12 63.80 55153.20 88888.00 2009-11-21 23:17:39.500 325 12585.12 63.77 55153.20 88888.00 2009-11-21 23:17:39.625 325 12585.08 63.77 55153.20 88888.00 2009-11-21 23:17:39.750 325 12585.08 63.77 55153.22 88888.00 2009-11-21 23:17:39.875 325 12585.10 63.80 55153.22 88888.00 2009-11-21 23:17:40.000 325 12585.15 63.83 55153.22 88888.00 2009-11-21 23:17:40.125 325 12585.15 63.85 55153.25 88888.00 2009-11-21 23:17:40.250 325 12585.12 63.80 55153.20 88888.00 2009-11-21 23:17:40.375 325 12585.20 63.83 55153.18 88888.00 2009-11-21 23:17:40.500 325 12585.20 63.85 55153.20 88888.00 2009-11-21 23:17:40.625 325 12585.20 63.90 55153.22 88888.00 2009-11-21 23:17:40.750 325 12585.17 63.90 55153.22 88888.00 2009-11-21 23:17:40.875 325 12585.17 63.85 55153.18 88888.00 2009-11-21 23:17:41.000 325 12585.20 63.85 55153.18 88888.00 2009-11-21 23:17:41.125 325 12585.20 63.85 55153.18 88888.00 2009-11-21 23:17:41.250 325 12585.20 63.88 55153.18 88888.00 2009-11-21 23:17:41.375 325 12585.17 63.88 55153.12 88888.00 2009-11-21 23:17:41.500 325 12585.25 63.88 55153.15 88888.00 2009-11-21 23:17:41.625 325 12585.33 63.88 55153.12 88888.00 2009-11-21 23:17:41.750 325 12585.25 63.90 55153.15 88888.00 2009-11-21 23:17:41.875 325 12585.20 63.92 55153.12 88888.00 2009-11-21 23:17:42.000 325 12585.15 63.92 55153.12 88888.00 2009-11-21 23:17:42.125 325 12585.17 63.92 55153.12 88888.00 2009-11-21 23:17:42.250 325 12585.20 63.92 55153.12 88888.00 2009-11-21 23:17:42.375 325 12585.25 63.95 55153.12 88888.00 2009-11-21 23:17:42.500 325 12585.23 63.95 55153.10 88888.00 2009-11-21 23:17:42.625 325 12585.27 63.95 55153.10 88888.00 2009-11-21 23:17:42.750 325 12585.33 63.98 55153.12 88888.00 2009-11-21 23:17:42.875 325 12585.30 63.95 55153.12 88888.00 2009-11-21 23:17:43.000 325 12585.27 63.95 55153.12 88888.00 2009-11-21 23:17:43.125 325 12585.25 63.92 55153.10 88888.00 2009-11-21 23:17:43.250 325 12585.23 63.95 55153.12 88888.00 2009-11-21 23:17:43.375 325 12585.27 63.95 55153.12 88888.00 2009-11-21 23:17:43.500 325 12585.33 63.92 55153.10 88888.00 2009-11-21 23:17:43.625 325 12585.40 63.98 55153.12 88888.00 2009-11-21 23:17:43.750 325 12585.40 63.98 55153.12 88888.00 2009-11-21 23:17:43.875 325 12585.35 63.98 55153.10 88888.00 2009-11-21 23:17:44.000 325 12585.40 63.98 55153.07 88888.00 2009-11-21 23:17:44.125 325 12585.38 64.00 55153.10 88888.00 2009-11-21 23:17:44.250 325 12585.38 63.98 55153.12 88888.00 2009-11-21 23:17:44.375 325 12585.33 64.03 55153.07 88888.00 2009-11-21 23:17:44.500 325 12585.35 64.00 55153.10 88888.00 2009-11-21 23:17:44.625 325 12585.35 64.00 55153.10 88888.00 2009-11-21 23:17:44.750 325 12585.33 64.00 55153.10 88888.00 2009-11-21 23:17:44.875 325 12585.30 64.00 55153.10 88888.00 2009-11-21 23:17:45.000 325 12585.30 64.03 55153.10 88888.00 2009-11-21 23:17:45.125 325 12585.27 64.03 55153.07 88888.00 2009-11-21 23:17:45.250 325 12585.25 64.00 55153.10 88888.00 2009-11-21 23:17:45.375 325 12585.27 64.00 55153.10 88888.00 2009-11-21 23:17:45.500 325 12585.33 64.00 55153.12 88888.00 2009-11-21 23:17:45.625 325 12585.35 64.00 55153.10 88888.00 2009-11-21 23:17:45.750 325 12585.33 64.00 55153.10 88888.00 2009-11-21 23:17:45.875 325 12585.35 64.00 55153.10 88888.00 2009-11-21 23:17:46.000 325 12585.33 64.00 55153.10 88888.00 2009-11-21 23:17:46.125 325 12585.25 64.00 55153.07 88888.00 2009-11-21 23:17:46.250 325 12585.17 64.03 55153.10 88888.00 2009-11-21 23:17:46.375 325 12585.17 64.03 55153.07 88888.00 2009-11-21 23:17:46.500 325 12585.20 64.05 55153.07 88888.00 2009-11-21 23:17:46.625 325 12585.20 64.05 55153.10 88888.00 2009-11-21 23:17:46.750 325 12585.25 64.05 55153.10 88888.00 2009-11-21 23:17:46.875 325 12585.25 64.08 55153.07 88888.00 2009-11-21 23:17:47.000 325 12585.17 64.03 55153.07 88888.00 2009-11-21 23:17:47.125 325 12585.15 64.03 55153.10 88888.00 2009-11-21 23:17:47.250 325 12585.12 64.05 55153.07 88888.00 2009-11-21 23:17:47.375 325 12585.17 64.10 55153.05 88888.00 2009-11-21 23:17:47.500 325 12585.20 64.10 55153.07 88888.00 2009-11-21 23:17:47.625 325 12585.17 64.08 55153.03 88888.00 2009-11-21 23:17:47.750 325 12585.10 64.05 55153.05 88888.00 2009-11-21 23:17:47.875 325 12585.10 64.08 55153.07 88888.00 2009-11-21 23:17:48.000 325 12585.12 64.10 55153.10 88888.00 2009-11-21 23:17:48.125 325 12585.15 64.10 55153.10 88888.00 2009-11-21 23:17:48.250 325 12585.08 64.10 55153.12 88888.00 2009-11-21 23:17:48.375 325 12585.05 64.10 55153.10 88888.00 2009-11-21 23:17:48.500 325 12585.08 64.08 55153.07 88888.00 2009-11-21 23:17:48.625 325 12585.17 64.10 55153.07 88888.00 2009-11-21 23:17:48.750 325 12585.17 64.10 55153.05 88888.00 2009-11-21 23:17:48.875 325 12585.12 64.10 55153.05 88888.00 2009-11-21 23:17:49.000 325 12585.10 64.10 55153.05 88888.00 2009-11-21 23:17:49.125 325 12585.08 64.10 55153.05 88888.00 2009-11-21 23:17:49.250 325 12585.08 64.10 55153.05 88888.00 2009-11-21 23:17:49.375 325 12585.10 64.15 55153.03 88888.00 2009-11-21 23:17:49.500 325 12585.05 64.15 55153.03 88888.00 2009-11-21 23:17:49.625 325 12585.00 64.10 55153.05 88888.00 2009-11-21 23:17:49.750 325 12585.00 64.08 55153.05 88888.00 2009-11-21 23:17:49.875 325 12585.10 64.10 55153.07 88888.00 2009-11-21 23:17:50.000 325 12585.12 64.12 55153.05 88888.00 2009-11-21 23:17:50.125 325 12585.10 64.15 55153.07 88888.00 2009-11-21 23:17:50.250 325 12585.02 64.17 55153.07 88888.00 2009-11-21 23:17:50.375 325 12585.08 64.17 55153.07 88888.00 2009-11-21 23:17:50.500 325 12585.08 64.15 55153.10 88888.00 2009-11-21 23:17:50.625 325 12585.08 64.12 55153.07 88888.00 2009-11-21 23:17:50.750 325 12585.02 64.15 55153.10 88888.00 2009-11-21 23:17:50.875 325 12585.05 64.15 55153.12 88888.00 2009-11-21 23:17:51.000 325 12585.10 64.15 55153.10 88888.00 2009-11-21 23:17:51.125 325 12585.15 64.20 55153.07 88888.00 2009-11-21 23:17:51.250 325 12585.05 64.17 55153.10 88888.00 2009-11-21 23:17:51.375 325 12585.08 64.15 55153.05 88888.00 2009-11-21 23:17:51.500 325 12585.08 64.15 55153.05 88888.00 2009-11-21 23:17:51.625 325 12585.10 64.15 55153.05 88888.00 2009-11-21 23:17:51.750 325 12585.12 64.20 55153.05 88888.00 2009-11-21 23:17:51.875 325 12585.12 64.15 55153.05 88888.00 2009-11-21 23:17:52.000 325 12585.08 64.15 55153.05 88888.00 2009-11-21 23:17:52.125 325 12585.05 64.15 55153.07 88888.00 2009-11-21 23:17:52.250 325 12585.00 64.20 55153.07 88888.00 2009-11-21 23:17:52.375 325 12585.00 64.20 55153.10 88888.00 2009-11-21 23:17:52.500 325 12585.00 64.20 55153.07 88888.00 2009-11-21 23:17:52.625 325 12585.02 64.20 55153.10 88888.00 2009-11-21 23:17:52.750 325 12585.10 64.17 55153.03 88888.00 2009-11-21 23:17:52.875 325 12585.08 64.15 55153.05 88888.00 2009-11-21 23:17:53.000 325 12585.00 64.17 55153.05 88888.00 2009-11-21 23:17:53.125 325 12585.02 64.20 55153.07 88888.00 2009-11-21 23:17:53.250 325 12584.95 64.20 55153.07 88888.00 2009-11-21 23:17:53.375 325 12584.98 64.20 55153.07 88888.00 2009-11-21 23:17:53.500 325 12584.98 64.17 55153.05 88888.00 2009-11-21 23:17:53.625 325 12584.98 64.17 55153.10 88888.00 2009-11-21 23:17:53.750 325 12585.00 64.20 55153.12 88888.00 2009-11-21 23:17:53.875 325 12585.00 64.20 55153.10 88888.00 2009-11-21 23:17:54.000 325 12584.98 64.20 55153.10 88888.00 2009-11-21 23:17:54.125 325 12584.92 64.20 55153.07 88888.00 2009-11-21 23:17:54.250 325 12584.90 64.20 55153.07 88888.00 2009-11-21 23:17:54.375 325 12584.98 64.22 55153.07 88888.00 2009-11-21 23:17:54.500 325 12584.98 64.20 55153.10 88888.00 2009-11-21 23:17:54.625 325 12584.95 64.17 55153.07 88888.00 2009-11-21 23:17:54.750 325 12584.92 64.15 55153.07 88888.00 2009-11-21 23:17:54.875 325 12584.98 64.17 55153.07 88888.00 2009-11-21 23:17:55.000 325 12584.98 64.17 55153.10 88888.00 2009-11-21 23:17:55.125 325 12584.95 64.17 55153.07 88888.00 2009-11-21 23:17:55.250 325 12584.92 64.17 55153.07 88888.00 2009-11-21 23:17:55.375 325 12584.98 64.20 55153.07 88888.00 2009-11-21 23:17:55.500 325 12584.92 64.15 55153.05 88888.00 2009-11-21 23:17:55.625 325 12584.90 64.20 55153.07 88888.00 2009-11-21 23:17:55.750 325 12584.85 64.17 55153.07 88888.00 2009-11-21 23:17:55.875 325 12584.85 64.15 55153.10 88888.00 2009-11-21 23:17:56.000 325 12584.83 64.15 55153.07 88888.00 2009-11-21 23:17:56.125 325 12584.85 64.20 55153.10 88888.00 2009-11-21 23:17:56.250 325 12584.83 64.15 55153.10 88888.00 2009-11-21 23:17:56.375 325 12584.83 64.15 55153.05 88888.00 2009-11-21 23:17:56.500 325 12584.80 64.15 55153.05 88888.00 2009-11-21 23:17:56.625 325 12584.80 64.17 55153.10 88888.00 2009-11-21 23:17:56.750 325 12584.83 64.17 55153.10 88888.00 2009-11-21 23:17:56.875 325 12584.80 64.17 55153.10 88888.00 2009-11-21 23:17:57.000 325 12584.73 64.15 55153.10 88888.00 2009-11-21 23:17:57.125 325 12584.77 64.15 55153.07 88888.00 2009-11-21 23:17:57.250 325 12584.75 64.15 55153.10 88888.00 2009-11-21 23:17:57.375 325 12584.77 64.15 55153.07 88888.00 2009-11-21 23:17:57.500 325 12584.80 64.17 55153.12 88888.00 2009-11-21 23:17:57.625 325 12584.77 64.17 55153.12 88888.00 2009-11-21 23:17:57.750 325 12584.75 64.12 55153.10 88888.00 2009-11-21 23:17:57.875 325 12584.67 64.15 55153.12 88888.00 2009-11-21 23:17:58.000 325 12584.70 64.17 55153.12 88888.00 2009-11-21 23:17:58.125 325 12584.70 64.15 55153.15 88888.00 2009-11-21 23:17:58.250 325 12584.67 64.12 55153.12 88888.00 2009-11-21 23:17:58.375 325 12584.67 64.12 55153.12 88888.00 2009-11-21 23:17:58.500 325 12584.62 64.10 55153.15 88888.00 2009-11-21 23:17:58.625 325 12584.65 64.12 55153.15 88888.00 2009-11-21 23:17:58.750 325 12584.67 64.10 55153.12 88888.00 2009-11-21 23:17:58.875 325 12584.62 64.10 55153.12 88888.00 2009-11-21 23:17:59.000 325 12584.65 64.10 55153.15 88888.00 2009-11-21 23:17:59.125 325 12584.65 64.12 55153.20 88888.00 2009-11-21 23:17:59.250 325 12584.65 64.08 55153.15 88888.00 2009-11-21 23:17:59.375 325 12584.65 64.05 55153.12 88888.00 2009-11-21 23:17:59.500 325 12584.62 64.08 55153.12 88888.00 2009-11-21 23:17:59.625 325 12584.62 64.05 55153.12 88888.00 2009-11-21 23:17:59.750 325 12584.55 64.05 55153.12 88888.00 2009-11-21 23:17:59.875 325 12584.55 64.05 55153.12 88888.00 2009-11-21 23:18:00.000 325 12584.52 64.08 55153.12 88888.00 2009-11-21 23:18:00.125 325 12584.45 64.08 55153.15 88888.00 2009-11-21 23:18:00.250 325 12584.40 64.08 55153.18 88888.00 2009-11-21 23:18:00.375 325 12584.48 64.05 55153.18 88888.00 2009-11-21 23:18:00.500 325 12584.50 64.05 55153.15 88888.00 2009-11-21 23:18:00.625 325 12584.52 64.05 55153.12 88888.00 2009-11-21 23:18:00.750 325 12584.45 64.03 55153.12 88888.00 2009-11-21 23:18:00.875 325 12584.42 64.03 55153.15 88888.00 2009-11-21 23:18:01.000 325 12584.42 64.05 55153.15 88888.00 2009-11-21 23:18:01.125 325 12584.42 64.03 55153.15 88888.00 2009-11-21 23:18:01.250 325 12584.35 64.00 55153.15 88888.00 2009-11-21 23:18:01.375 325 12584.38 64.00 55153.15 88888.00 2009-11-21 23:18:01.500 325 12584.35 64.00 55153.15 88888.00 2009-11-21 23:18:01.625 325 12584.35 64.03 55153.10 88888.00 2009-11-21 23:18:01.750 325 12584.30 64.05 55153.12 88888.00 2009-11-21 23:18:01.875 325 12584.33 64.03 55153.15 88888.00 2009-11-21 23:18:02.000 325 12584.38 63.98 55153.12 88888.00 2009-11-21 23:18:02.125 325 12584.30 64.00 55153.18 88888.00 2009-11-21 23:18:02.250 325 12584.20 64.00 55153.18 88888.00 2009-11-21 23:18:02.375 325 12584.20 63.98 55153.15 88888.00 2009-11-21 23:18:02.500 325 12584.20 63.95 55153.15 88888.00 2009-11-21 23:18:02.625 325 12584.17 63.98 55153.15 88888.00 2009-11-21 23:18:02.750 325 12584.20 63.95 55153.12 88888.00 2009-11-21 23:18:02.875 325 12584.25 63.98 55153.18 88888.00 2009-11-21 23:18:03.000 325 12584.25 63.98 55153.18 88888.00 2009-11-21 23:18:03.125 325 12584.23 64.00 55153.18 88888.00 2009-11-21 23:18:03.250 325 12584.12 63.92 55153.18 88888.00 2009-11-21 23:18:03.375 325 12584.15 63.92 55153.20 88888.00 2009-11-21 23:18:03.500 325 12584.15 63.92 55153.22 88888.00 2009-11-21 23:18:03.625 325 12584.12 63.95 55153.20 88888.00 2009-11-21 23:18:03.750 325 12584.15 63.95 55153.18 88888.00 2009-11-21 23:18:03.875 325 12584.15 63.92 55153.20 88888.00 2009-11-21 23:18:04.000 325 12584.12 63.92 55153.20 88888.00 2009-11-21 23:18:04.125 325 12584.12 63.90 55153.22 88888.00 2009-11-21 23:18:04.250 325 12584.10 63.85 55153.22 88888.00 2009-11-21 23:18:04.375 325 12584.12 63.88 55153.22 88888.00 2009-11-21 23:18:04.500 325 12584.17 63.88 55153.22 88888.00 2009-11-21 23:18:04.625 325 12584.10 63.88 55153.22 88888.00 2009-11-21 23:18:04.750 325 12584.05 63.88 55153.25 88888.00 2009-11-21 23:18:04.875 325 12584.02 63.88 55153.25 88888.00 2009-11-21 23:18:05.000 325 12584.08 63.90 55153.25 88888.00 2009-11-21 23:18:05.125 325 12584.10 63.92 55153.25 88888.00 2009-11-21 23:18:05.250 325 12584.02 63.85 55153.25 88888.00 2009-11-21 23:18:05.375 325 12584.02 63.83 55153.28 88888.00 2009-11-21 23:18:05.500 325 12584.00 63.85 55153.28 88888.00 2009-11-21 23:18:05.625 325 12584.02 63.85 55153.25 88888.00 2009-11-21 23:18:05.750 325 12584.05 63.85 55153.25 88888.00 2009-11-21 23:18:05.875 325 12584.02 63.85 55153.25 88888.00 2009-11-21 23:18:06.000 325 12583.95 63.80 55153.25 88888.00 2009-11-21 23:18:06.125 325 12583.95 63.77 55153.25 88888.00 2009-11-21 23:18:06.250 325 12583.88 63.75 55153.28 88888.00 2009-11-21 23:18:06.375 325 12583.92 63.77 55153.25 88888.00 2009-11-21 23:18:06.500 325 12583.92 63.80 55153.28 88888.00 2009-11-21 23:18:06.625 325 12583.90 63.80 55153.30 88888.00 2009-11-21 23:18:06.750 325 12583.88 63.77 55153.28 88888.00 2009-11-21 23:18:06.875 325 12583.85 63.75 55153.28 88888.00 2009-11-21 23:18:07.000 325 12583.88 63.75 55153.28 88888.00 2009-11-21 23:18:07.125 325 12583.90 63.75 55153.25 88888.00 2009-11-21 23:18:07.250 325 12583.75 63.70 55153.22 88888.00 2009-11-21 23:18:07.375 325 12583.80 63.73 55153.25 88888.00 2009-11-21 23:18:07.500 325 12583.80 63.75 55153.25 88888.00 2009-11-21 23:18:07.625 325 12583.77 63.70 55153.25 88888.00 2009-11-21 23:18:07.750 325 12583.73 63.67 55153.28 88888.00 2009-11-21 23:18:07.875 325 12583.70 63.67 55153.25 88888.00 2009-11-21 23:18:08.000 325 12583.73 63.70 55153.28 88888.00 2009-11-21 23:18:08.125 325 12583.73 63.67 55153.28 88888.00 2009-11-21 23:18:08.250 325 12583.67 63.65 55153.28 88888.00 2009-11-21 23:18:08.375 325 12583.67 63.65 55153.28 88888.00 2009-11-21 23:18:08.500 325 12583.70 63.65 55153.30 88888.00 2009-11-21 23:18:08.625 325 12583.65 63.65 55153.30 88888.00 2009-11-21 23:18:08.750 325 12583.65 63.65 55153.28 88888.00 2009-11-21 23:18:08.875 325 12583.65 63.65 55153.28 88888.00 2009-11-21 23:18:09.000 325 12583.70 63.62 55153.30 88888.00 2009-11-21 23:18:09.125 325 12583.67 63.62 55153.30 88888.00 2009-11-21 23:18:09.250 325 12583.62 63.60 55153.30 88888.00 2009-11-21 23:18:09.375 325 12583.60 63.60 55153.32 88888.00 2009-11-21 23:18:09.500 325 12583.58 63.60 55153.32 88888.00 2009-11-21 23:18:09.625 325 12583.58 63.60 55153.35 88888.00 2009-11-21 23:18:09.750 325 12583.62 63.58 55153.32 88888.00 2009-11-21 23:18:09.875 325 12583.60 63.55 55153.32 88888.00 2009-11-21 23:18:10.000 325 12583.65 63.55 55153.30 88888.00 2009-11-21 23:18:10.125 325 12583.62 63.58 55153.35 88888.00 2009-11-21 23:18:10.250 325 12583.60 63.55 55153.35 88888.00 2009-11-21 23:18:10.375 325 12583.60 63.52 55153.32 88888.00 2009-11-21 23:18:10.500 325 12583.58 63.50 55153.32 88888.00 2009-11-21 23:18:10.625 325 12583.58 63.52 55153.32 88888.00 2009-11-21 23:18:10.750 325 12583.55 63.52 55153.32 88888.00 2009-11-21 23:18:10.875 325 12583.52 63.48 55153.32 88888.00 2009-11-21 23:18:11.000 325 12583.52 63.48 55153.35 88888.00 2009-11-21 23:18:11.125 325 12583.52 63.48 55153.38 88888.00 2009-11-21 23:18:11.250 325 12583.52 63.45 55153.38 88888.00 2009-11-21 23:18:11.375 325 12583.60 63.45 55153.32 88888.00 2009-11-21 23:18:11.500 325 12583.58 63.48 55153.35 88888.00 2009-11-21 23:18:11.625 325 12583.52 63.48 55153.35 88888.00 2009-11-21 23:18:11.750 325 12583.50 63.50 55153.38 88888.00 2009-11-21 23:18:11.875 325 12583.52 63.45 55153.32 88888.00 2009-11-21 23:18:12.000 325 12583.50 63.42 55153.35 88888.00 2009-11-21 23:18:12.125 325 12583.45 63.45 55153.38 88888.00 2009-11-21 23:18:12.250 325 12583.40 63.45 55153.38 88888.00 2009-11-21 23:18:12.375 325 12583.40 63.40 55153.35 88888.00 2009-11-21 23:18:12.500 325 12583.40 63.38 55153.35 88888.00 2009-11-21 23:18:12.625 325 12583.38 63.40 55153.35 88888.00 2009-11-21 23:18:12.750 325 12583.35 63.45 55153.38 88888.00 2009-11-21 23:18:12.875 325 12583.38 63.45 55153.35 88888.00 2009-11-21 23:18:13.000 325 12583.30 63.38 55153.35 88888.00 2009-11-21 23:18:13.125 325 12583.23 63.38 55153.38 88888.00 2009-11-21 23:18:13.250 325 12583.17 63.38 55153.40 88888.00 2009-11-21 23:18:13.375 325 12583.25 63.35 55153.40 88888.00 2009-11-21 23:18:13.500 325 12583.27 63.38 55153.38 88888.00 2009-11-21 23:18:13.625 325 12583.27 63.40 55153.40 88888.00 2009-11-21 23:18:13.750 325 12583.25 63.38 55153.40 88888.00 2009-11-21 23:18:13.875 325 12583.27 63.38 55153.43 88888.00 2009-11-21 23:18:14.000 325 12583.30 63.38 55153.43 88888.00 2009-11-21 23:18:14.125 325 12583.33 63.35 55153.43 88888.00 2009-11-21 23:18:14.250 325 12583.25 63.33 55153.40 88888.00 2009-11-21 23:18:14.375 325 12583.20 63.33 55153.40 88888.00 2009-11-21 23:18:14.500 325 12583.20 63.33 55153.43 88888.00 2009-11-21 23:18:14.625 325 12583.20 63.33 55153.43 88888.00 2009-11-21 23:18:14.750 325 12583.17 63.30 55153.43 88888.00 2009-11-21 23:18:14.875 325 12583.15 63.27 55153.43 88888.00 2009-11-21 23:18:15.000 325 12583.17 63.27 55153.43 88888.00 2009-11-21 23:18:15.125 325 12583.17 63.27 55153.43 88888.00 2009-11-21 23:18:15.250 325 12583.17 63.25 55153.45 88888.00 2009-11-21 23:18:15.375 325 12583.15 63.25 55153.43 88888.00 2009-11-21 23:18:15.500 325 12583.10 63.25 55153.43 88888.00 2009-11-21 23:18:15.625 325 12583.08 63.23 55153.43 88888.00 2009-11-21 23:18:15.750 325 12583.08 63.23 55153.43 88888.00 2009-11-21 23:18:15.875 325 12583.12 63.25 55153.43 88888.00 2009-11-21 23:18:16.000 325 12583.15 63.23 55153.45 88888.00 2009-11-21 23:18:16.125 325 12583.12 63.23 55153.45 88888.00 2009-11-21 23:18:16.250 325 12583.10 63.23 55153.45 88888.00 2009-11-21 23:18:16.375 325 12583.15 63.20 55153.43 88888.00 2009-11-21 23:18:16.500 325 12583.02 63.17 55153.45 88888.00 2009-11-21 23:18:16.625 325 12582.98 63.20 55153.47 88888.00 2009-11-21 23:18:16.750 325 12583.05 63.23 55153.47 88888.00 2009-11-21 23:18:16.875 325 12583.08 63.25 55153.50 88888.00 2009-11-21 23:18:17.000 325 12583.08 63.23 55153.47 88888.00 2009-11-21 23:18:17.125 325 12583.05 63.20 55153.47 88888.00 2009-11-21 23:18:17.250 325 12582.98 63.15 55153.47 88888.00 2009-11-21 23:18:17.375 325 12583.02 63.17 55153.47 88888.00 2009-11-21 23:18:17.500 325 12582.98 63.17 55153.50 88888.00 2009-11-21 23:18:17.625 325 12582.92 63.20 55153.53 88888.00 2009-11-21 23:18:17.750 325 12582.92 63.20 55153.47 88888.00 2009-11-21 23:18:17.875 325 12582.95 63.20 55153.47 88888.00 2009-11-21 23:18:18.000 325 12582.92 63.17 55153.50 88888.00 2009-11-21 23:18:18.125 325 12582.90 63.17 55153.50 88888.00 2009-11-21 23:18:18.250 325 12582.83 63.15 55153.47 88888.00 2009-11-21 23:18:18.375 325 12582.83 63.12 55153.47 88888.00 2009-11-21 23:18:18.500 325 12582.77 63.15 55153.50 88888.00 2009-11-21 23:18:18.625 325 12582.75 63.15 55153.55 88888.00 2009-11-21 23:18:18.750 325 12582.75 63.15 55153.55 88888.00 2009-11-21 23:18:18.875 325 12582.83 63.12 55153.50 88888.00 2009-11-21 23:18:19.000 325 12582.80 63.12 55153.50 88888.00 2009-11-21 23:18:19.125 325 12582.75 63.15 55153.53 88888.00 2009-11-21 23:18:19.250 325 12582.70 63.15 55153.53 88888.00 2009-11-21 23:18:19.375 325 12582.73 63.15 55153.53 88888.00 2009-11-21 23:18:19.500 325 12582.75 63.15 55153.50 88888.00 2009-11-21 23:18:19.625 325 12582.70 63.12 55153.50 88888.00 2009-11-21 23:18:19.750 325 12582.60 63.10 55153.50 88888.00 2009-11-21 23:18:19.875 325 12582.55 63.10 55153.50 88888.00 2009-11-21 23:18:20.000 325 12582.60 63.10 55153.50 88888.00 2009-11-21 23:18:20.125 325 12582.58 63.10 55153.53 88888.00 2009-11-21 23:18:20.250 325 12582.58 63.12 55153.53 88888.00 2009-11-21 23:18:20.375 325 12582.58 63.12 55153.53 88888.00 2009-11-21 23:18:20.500 325 12582.55 63.12 55153.55 88888.00 2009-11-21 23:18:20.625 325 12582.50 63.10 55153.53 88888.00 2009-11-21 23:18:20.750 325 12582.52 63.12 55153.53 88888.00 2009-11-21 23:18:20.875 325 12582.58 63.10 55153.50 88888.00 2009-11-21 23:18:21.000 325 12582.60 63.12 55153.47 88888.00 2009-11-21 23:18:21.125 325 12582.55 63.12 55153.50 88888.00 2009-11-21 23:18:21.250 325 12582.52 63.12 55153.55 88888.00 2009-11-21 23:18:21.375 325 12582.52 63.12 55153.55 88888.00 2009-11-21 23:18:21.500 325 12582.48 63.10 55153.55 88888.00 2009-11-21 23:18:21.625 325 12582.42 63.10 55153.55 88888.00 2009-11-21 23:18:21.750 325 12582.38 63.10 55153.55 88888.00 2009-11-21 23:18:21.875 325 12582.42 63.08 55153.60 88888.00 2009-11-21 23:18:22.000 325 12582.40 63.10 55153.57 88888.00 2009-11-21 23:18:22.125 325 12582.38 63.08 55153.57 88888.00 2009-11-21 23:18:22.250 325 12582.25 63.05 55153.60 88888.00 2009-11-21 23:18:22.375 325 12582.30 63.10 55153.57 88888.00 2009-11-21 23:18:22.500 325 12582.38 63.10 55153.60 88888.00 2009-11-21 23:18:22.625 325 12582.38 63.05 55153.57 88888.00 2009-11-21 23:18:22.750 325 12582.35 63.02 55153.55 88888.00 2009-11-21 23:18:22.875 325 12582.30 63.02 55153.53 88888.00 2009-11-21 23:18:23.000 325 12582.30 63.05 55153.53 88888.00 2009-11-21 23:18:23.125 325 12582.30 63.05 55153.55 88888.00 2009-11-21 23:18:23.250 325 12582.25 63.05 55153.60 88888.00 2009-11-21 23:18:23.375 325 12582.25 63.02 55153.55 88888.00 2009-11-21 23:18:23.500 325 12582.17 63.02 55153.55 88888.00 2009-11-21 23:18:23.625 325 12582.12 63.02 55153.57 88888.00 2009-11-21 23:18:23.750 325 12582.15 63.00 55153.55 88888.00 2009-11-21 23:18:23.875 325 12582.20 63.02 55153.55 88888.00 2009-11-21 23:18:24.000 325 12582.15 63.02 55153.55 88888.00 2009-11-21 23:18:24.125 325 12582.10 63.02 55153.57 88888.00 2009-11-21 23:18:24.250 325 12582.05 63.00 55153.55 88888.00 2009-11-21 23:18:24.375 325 12582.12 62.98 55153.53 88888.00 2009-11-21 23:18:24.500 325 12582.12 63.00 55153.53 88888.00 2009-11-21 23:18:24.625 325 12582.10 63.00 55153.55 88888.00 2009-11-21 23:18:24.750 325 12582.08 63.02 55153.57 88888.00 2009-11-21 23:18:24.875 325 12582.08 63.02 55153.55 88888.00 2009-11-21 23:18:25.000 325 12582.05 62.98 55153.53 88888.00 2009-11-21 23:18:25.125 325 12582.00 62.98 55153.55 88888.00 2009-11-21 23:18:25.250 325 12581.95 62.98 55153.55 88888.00 2009-11-21 23:18:25.375 325 12581.98 62.95 55153.53 88888.00 2009-11-21 23:18:25.500 325 12582.00 62.95 55153.55 88888.00 2009-11-21 23:18:25.625 325 12582.05 62.95 55153.55 88888.00 2009-11-21 23:18:25.750 325 12581.98 62.95 55153.53 88888.00 2009-11-21 23:18:25.875 325 12581.98 62.95 55153.57 88888.00 2009-11-21 23:18:26.000 325 12581.98 62.98 55153.55 88888.00 2009-11-21 23:18:26.125 325 12581.98 63.00 55153.55 88888.00 2009-11-21 23:18:26.250 325 12581.90 62.95 55153.57 88888.00 2009-11-21 23:18:26.375 325 12581.95 62.98 55153.57 88888.00 2009-11-21 23:18:26.500 325 12581.98 62.98 55153.57 88888.00 2009-11-21 23:18:26.625 325 12582.00 62.95 55153.57 88888.00 2009-11-21 23:18:26.750 325 12581.92 62.98 55153.55 88888.00 2009-11-21 23:18:26.875 325 12581.85 62.92 55153.57 88888.00 2009-11-21 23:18:27.000 325 12581.85 62.90 55153.55 88888.00 2009-11-21 23:18:27.125 325 12581.88 62.92 55153.55 88888.00 2009-11-21 23:18:27.250 325 12581.92 62.92 55153.55 88888.00 2009-11-21 23:18:27.375 325 12581.98 62.95 55153.55 88888.00 2009-11-21 23:18:27.500 325 12581.88 62.95 55153.55 88888.00 2009-11-21 23:18:27.625 325 12581.80 62.98 55153.57 88888.00 2009-11-21 23:18:27.750 325 12581.85 62.98 55153.57 88888.00 2009-11-21 23:18:27.875 325 12581.88 62.95 55153.57 88888.00 2009-11-21 23:18:28.000 325 12581.88 62.92 55153.57 88888.00 2009-11-21 23:18:28.125 325 12581.83 62.92 55153.60 88888.00 2009-11-21 23:18:28.250 325 12581.77 62.90 55153.60 88888.00 2009-11-21 23:18:28.375 325 12581.85 62.92 55153.57 88888.00 2009-11-21 23:18:28.500 325 12581.88 62.98 55153.57 88888.00 2009-11-21 23:18:28.625 325 12581.88 62.95 55153.57 88888.00 2009-11-21 23:18:28.750 325 12581.83 62.90 55153.57 88888.00 2009-11-21 23:18:28.875 325 12581.77 62.90 55153.57 88888.00 2009-11-21 23:18:29.000 325 12581.80 62.92 55153.55 88888.00 2009-11-21 23:18:29.125 325 12581.77 62.95 55153.57 88888.00 2009-11-21 23:18:29.250 325 12581.75 62.92 55153.57 88888.00 2009-11-21 23:18:29.375 325 12581.77 62.92 55153.55 88888.00 2009-11-21 23:18:29.500 325 12581.80 62.95 55153.57 88888.00 2009-11-21 23:18:29.625 325 12581.80 62.95 55153.60 88888.00 2009-11-21 23:18:29.750 325 12581.73 62.90 55153.57 88888.00 2009-11-21 23:18:29.875 325 12581.70 62.88 55153.55 88888.00 2009-11-21 23:18:30.000 325 12581.70 62.90 55153.55 88888.00 2009-11-21 23:18:30.125 325 12581.70 62.90 55153.55 88888.00 2009-11-21 23:18:30.250 325 12581.67 62.90 55153.60 88888.00 2009-11-21 23:18:30.375 325 12581.65 62.92 55153.60 88888.00 2009-11-21 23:18:30.500 325 12581.60 62.90 55153.60 88888.00 2009-11-21 23:18:30.625 325 12581.58 62.90 55153.55 88888.00 2009-11-21 23:18:30.750 325 12581.58 62.88 55153.57 88888.00 2009-11-21 23:18:30.875 325 12581.60 62.88 55153.60 88888.00 2009-11-21 23:18:31.000 325 12581.62 62.88 55153.60 88888.00 2009-11-21 23:18:31.125 325 12581.60 62.88 55153.60 88888.00 2009-11-21 23:18:31.250 325 12581.52 62.88 55153.57 88888.00 2009-11-21 23:18:31.375 325 12581.58 62.88 55153.60 88888.00 2009-11-21 23:18:31.500 325 12581.60 62.85 55153.60 88888.00 2009-11-21 23:18:31.625 325 12581.60 62.85 55153.60 88888.00 2009-11-21 23:18:31.750 325 12581.50 62.85 55153.60 88888.00 2009-11-21 23:18:31.875 325 12581.42 62.83 55153.60 88888.00 2009-11-21 23:18:32.000 325 12581.45 62.85 55153.57 88888.00 2009-11-21 23:18:32.125 325 12581.48 62.85 55153.55 88888.00 2009-11-21 23:18:32.250 325 12581.40 62.80 55153.53 88888.00 2009-11-21 23:18:32.375 325 12581.45 62.80 55153.55 88888.00 2009-11-21 23:18:32.500 325 12581.50 62.80 55153.55 88888.00 2009-11-21 23:18:32.625 325 12581.48 62.83 55153.57 88888.00 2009-11-21 23:18:32.750 325 12581.50 62.88 55153.57 88888.00 2009-11-21 23:18:32.875 325 12581.52 62.85 55153.55 88888.00 2009-11-21 23:18:33.000 325 12581.52 62.83 55153.55 88888.00 2009-11-21 23:18:33.125 325 12581.48 62.83 55153.53 88888.00 2009-11-21 23:18:33.250 325 12581.45 62.83 55153.53 88888.00 2009-11-21 23:18:33.375 325 12581.50 62.88 55153.55 88888.00 2009-11-21 23:18:33.500 325 12581.45 62.85 55153.55 88888.00 2009-11-21 23:18:33.625 325 12581.48 62.85 55153.57 88888.00 2009-11-21 23:18:33.750 325 12581.48 62.83 55153.55 88888.00 2009-11-21 23:18:33.875 325 12581.45 62.88 55153.55 88888.00 2009-11-21 23:18:34.000 325 12581.40 62.83 55153.55 88888.00 2009-11-21 23:18:34.125 325 12581.42 62.85 55153.55 88888.00 2009-11-21 23:18:34.250 325 12581.42 62.80 55153.53 88888.00 2009-11-21 23:18:34.375 325 12581.48 62.83 55153.57 88888.00 2009-11-21 23:18:34.500 325 12581.50 62.85 55153.55 88888.00 2009-11-21 23:18:34.625 325 12581.45 62.85 55153.57 88888.00 2009-11-21 23:18:34.750 325 12581.45 62.80 55153.57 88888.00 2009-11-21 23:18:34.875 325 12581.50 62.83 55153.55 88888.00 2009-11-21 23:18:35.000 325 12581.50 62.83 55153.53 88888.00 2009-11-21 23:18:35.125 325 12581.50 62.80 55153.55 88888.00 2009-11-21 23:18:35.250 325 12581.42 62.80 55153.55 88888.00 2009-11-21 23:18:35.375 325 12581.40 62.80 55153.53 88888.00 2009-11-21 23:18:35.500 325 12581.40 62.83 55153.55 88888.00 2009-11-21 23:18:35.625 325 12581.40 62.80 55153.50 88888.00 2009-11-21 23:18:35.750 325 12581.33 62.80 55153.55 88888.00 2009-11-21 23:18:35.875 325 12581.40 62.77 55153.55 88888.00 2009-11-21 23:18:36.000 325 12581.45 62.77 55153.55 88888.00 2009-11-21 23:18:36.125 325 12581.45 62.77 55153.57 88888.00 2009-11-21 23:18:36.250 325 12581.40 62.77 55153.57 88888.00 2009-11-21 23:18:36.375 325 12581.42 62.80 55153.60 88888.00 2009-11-21 23:18:36.500 325 12581.42 62.80 55153.57 88888.00 2009-11-21 23:18:36.625 325 12581.40 62.80 55153.55 88888.00 2009-11-21 23:18:36.750 325 12581.38 62.77 55153.53 88888.00 2009-11-21 23:18:36.875 325 12581.40 62.75 55153.53 88888.00 2009-11-21 23:18:37.000 325 12581.45 62.75 55153.53 88888.00 2009-11-21 23:18:37.125 325 12581.40 62.75 55153.55 88888.00 2009-11-21 23:18:37.250 325 12581.42 62.73 55153.53 88888.00 2009-11-21 23:18:37.375 325 12581.45 62.73 55153.53 88888.00 2009-11-21 23:18:37.500 325 12581.42 62.70 55153.50 88888.00 2009-11-21 23:18:37.625 325 12581.38 62.70 55153.53 88888.00 2009-11-21 23:18:37.750 325 12581.35 62.70 55153.50 88888.00 2009-11-21 23:18:37.875 325 12581.35 62.75 55153.53 88888.00 2009-11-21 23:18:38.000 325 12581.33 62.70 55153.50 88888.00 2009-11-21 23:18:38.125 325 12581.27 62.67 55153.47 88888.00 2009-11-21 23:18:38.250 325 12581.27 62.70 55153.47 88888.00 2009-11-21 23:18:38.375 325 12581.35 62.75 55153.50 88888.00 2009-11-21 23:18:38.500 325 12581.35 62.73 55153.47 88888.00 2009-11-21 23:18:38.625 325 12581.35 62.73 55153.47 88888.00 2009-11-21 23:18:38.750 325 12581.27 62.70 55153.47 88888.00 2009-11-21 23:18:38.875 325 12581.27 62.70 55153.47 88888.00 2009-11-21 23:18:39.000 325 12581.25 62.70 55153.50 88888.00 2009-11-21 23:18:39.125 325 12581.30 62.70 55153.47 88888.00 2009-11-21 23:18:39.250 325 12581.30 62.67 55153.47 88888.00 2009-11-21 23:18:39.375 325 12581.35 62.67 55153.47 88888.00 2009-11-21 23:18:39.500 325 12581.40 62.65 55153.45 88888.00 2009-11-21 23:18:39.625 325 12581.40 62.67 55153.45 88888.00 2009-11-21 23:18:39.750 325 12581.33 62.70 55153.47 88888.00 2009-11-21 23:18:39.875 325 12581.33 62.67 55153.47 88888.00 2009-11-21 23:18:40.000 325 12581.27 62.67 55153.47 88888.00 2009-11-21 23:18:40.125 325 12581.27 62.70 55153.50 88888.00 2009-11-21 23:18:40.250 325 12581.27 62.67 55153.47 88888.00 2009-11-21 23:18:40.375 325 12581.30 62.65 55153.47 88888.00 2009-11-21 23:18:40.500 325 12581.33 62.67 55153.47 88888.00 2009-11-21 23:18:40.625 325 12581.35 62.67 55153.45 88888.00 2009-11-21 23:18:40.750 325 12581.33 62.67 55153.47 88888.00 2009-11-21 23:18:40.875 325 12581.27 62.70 55153.47 88888.00 2009-11-21 23:18:41.000 325 12581.27 62.67 55153.45 88888.00 2009-11-21 23:18:41.125 325 12581.25 62.65 55153.43 88888.00 2009-11-21 23:18:41.250 325 12581.25 62.67 55153.45 88888.00 2009-11-21 23:18:41.375 325 12581.30 62.70 55153.45 88888.00 2009-11-21 23:18:41.500 325 12581.35 62.70 55153.45 88888.00 2009-11-21 23:18:41.625 325 12581.33 62.70 55153.43 88888.00 2009-11-21 23:18:41.750 325 12581.33 62.65 55153.43 88888.00 2009-11-21 23:18:41.875 325 12581.35 62.62 55153.40 88888.00 2009-11-21 23:18:42.000 325 12581.33 62.62 55153.40 88888.00 2009-11-21 23:18:42.125 325 12581.20 62.62 55153.45 88888.00 2009-11-21 23:18:42.250 325 12581.17 62.60 55153.45 88888.00 2009-11-21 23:18:42.375 325 12581.20 62.62 55153.45 88888.00 2009-11-21 23:18:42.500 325 12581.20 62.65 55153.45 88888.00 2009-11-21 23:18:42.625 325 12581.20 62.62 55153.45 88888.00 2009-11-21 23:18:42.750 325 12581.27 62.62 55153.43 88888.00 2009-11-21 23:18:42.875 325 12581.30 62.67 55153.40 88888.00 2009-11-21 23:18:43.000 325 12581.23 62.67 55153.40 88888.00 2009-11-21 23:18:43.125 325 12581.15 62.65 55153.40 88888.00 2009-11-21 23:18:43.250 325 12581.12 62.65 55153.43 88888.00 2009-11-21 23:18:43.375 325 12581.12 62.67 55153.43 88888.00 2009-11-21 23:18:43.500 325 12581.12 62.67 55153.38 88888.00 2009-11-21 23:18:43.625 325 12581.20 62.67 55153.40 88888.00 2009-11-21 23:18:43.750 325 12581.20 62.65 55153.40 88888.00 2009-11-21 23:18:43.875 325 12581.15 62.62 55153.40 88888.00 2009-11-21 23:18:44.000 325 12581.12 62.62 55153.38 88888.00 2009-11-21 23:18:44.125 325 12581.20 62.60 55153.38 88888.00 2009-11-21 23:18:44.250 325 12581.20 62.65 55153.40 88888.00 2009-11-21 23:18:44.375 325 12581.23 62.65 55153.40 88888.00 2009-11-21 23:18:44.500 325 12581.23 62.62 55153.38 88888.00 2009-11-21 23:18:44.625 325 12581.27 62.62 55153.38 88888.00 2009-11-21 23:18:44.750 325 12581.27 62.60 55153.35 88888.00 2009-11-21 23:18:44.875 325 12581.17 62.58 55153.38 88888.00 2009-11-21 23:18:45.000 325 12581.15 62.60 55153.38 88888.00 2009-11-21 23:18:45.125 325 12581.15 62.60 55153.38 88888.00 2009-11-21 23:18:45.250 325 12581.10 62.60 55153.32 88888.00 2009-11-21 23:18:45.375 325 12581.15 62.58 55153.32 88888.00 2009-11-21 23:18:45.500 325 12581.15 62.60 55153.30 88888.00 2009-11-21 23:18:45.625 325 12581.15 62.58 55153.30 88888.00 2009-11-21 23:18:45.750 325 12581.17 62.58 55153.32 88888.00 2009-11-21 23:18:45.875 325 12581.17 62.60 55153.35 88888.00 2009-11-21 23:18:46.000 325 12581.17 62.60 55153.35 88888.00 2009-11-21 23:18:46.125 325 12581.20 62.60 55153.32 88888.00 2009-11-21 23:18:46.250 325 12581.10 62.55 55153.38 88888.00 2009-11-21 23:18:46.375 325 12581.12 62.58 55153.38 88888.00 2009-11-21 23:18:46.500 325 12581.08 62.55 55153.40 88888.00 2009-11-21 23:18:46.625 325 12581.08 62.50 55153.35 88888.00 2009-11-21 23:18:46.750 325 12581.08 62.55 55153.30 88888.00 2009-11-21 23:18:46.875 325 12581.10 62.52 55153.30 88888.00 2009-11-21 23:18:47.000 325 12581.10 62.50 55153.32 88888.00 2009-11-21 23:18:47.125 325 12581.05 62.50 55153.32 88888.00 2009-11-21 23:18:47.250 325 12581.02 62.55 55153.35 88888.00 2009-11-21 23:18:47.375 325 12581.12 62.55 55153.32 88888.00 2009-11-21 23:18:47.500 325 12581.17 62.52 55153.30 88888.00 2009-11-21 23:18:47.625 325 12581.17 62.48 55153.28 88888.00 2009-11-21 23:18:47.750 325 12581.12 62.48 55153.25 88888.00 2009-11-21 23:18:47.875 325 12581.10 62.50 55153.28 88888.00 2009-11-21 23:18:48.000 325 12581.12 62.50 55153.30 88888.00 2009-11-21 23:18:48.125 325 12581.08 62.50 55153.32 88888.00 2009-11-21 23:18:48.250 325 12581.08 62.50 55153.35 88888.00 2009-11-21 23:18:48.375 325 12581.10 62.48 55153.32 88888.00 2009-11-21 23:18:48.500 325 12581.08 62.50 55153.32 88888.00 2009-11-21 23:18:48.625 325 12581.02 62.48 55153.30 88888.00 2009-11-21 23:18:48.750 325 12580.98 62.48 55153.30 88888.00 2009-11-21 23:18:48.875 325 12581.02 62.45 55153.30 88888.00 2009-11-21 23:18:49.000 325 12581.02 62.48 55153.30 88888.00 2009-11-21 23:18:49.125 325 12581.02 62.45 55153.30 88888.00 2009-11-21 23:18:49.250 325 12581.00 62.48 55153.30 88888.00 2009-11-21 23:18:49.375 325 12580.98 62.48 55153.28 88888.00 2009-11-21 23:18:49.500 325 12580.98 62.42 55153.25 88888.00 2009-11-21 23:18:49.625 325 12580.92 62.42 55153.28 88888.00 2009-11-21 23:18:49.750 325 12580.92 62.42 55153.28 88888.00 2009-11-21 23:18:49.875 325 12580.95 62.48 55153.25 88888.00 2009-11-21 23:18:50.000 325 12580.95 62.48 55153.28 88888.00 2009-11-21 23:18:50.125 325 12580.98 62.45 55153.30 88888.00 2009-11-21 23:18:50.250 325 12580.92 62.42 55153.30 88888.00 2009-11-21 23:18:50.375 325 12580.98 62.45 55153.30 88888.00 2009-11-21 23:18:50.500 325 12581.02 62.42 55153.30 88888.00 2009-11-21 23:18:50.625 325 12581.02 62.42 55153.28 88888.00 2009-11-21 23:18:50.750 325 12580.95 62.42 55153.25 88888.00 2009-11-21 23:18:50.875 325 12580.90 62.42 55153.28 88888.00 2009-11-21 23:18:51.000 325 12580.83 62.40 55153.28 88888.00 2009-11-21 23:18:51.125 325 12580.85 62.38 55153.28 88888.00 2009-11-21 23:18:51.250 325 12580.88 62.38 55153.28 88888.00 2009-11-21 23:18:51.375 325 12580.92 62.40 55153.28 88888.00 2009-11-21 23:18:51.500 325 12580.90 62.42 55153.28 88888.00 2009-11-21 23:18:51.625 325 12580.88 62.38 55153.25 88888.00 2009-11-21 23:18:51.750 325 12580.85 62.40 55153.25 88888.00 2009-11-21 23:18:51.875 325 12580.85 62.38 55153.25 88888.00 2009-11-21 23:18:52.000 325 12580.85 62.38 55153.25 88888.00 2009-11-21 23:18:52.125 325 12580.88 62.42 55153.22 88888.00 2009-11-21 23:18:52.250 325 12580.80 62.38 55153.25 88888.00 2009-11-21 23:18:52.375 325 12580.83 62.35 55153.25 88888.00 2009-11-21 23:18:52.500 325 12580.88 62.33 55153.25 88888.00 2009-11-21 23:18:52.625 325 12580.92 62.38 55153.22 88888.00 2009-11-21 23:18:52.750 325 12580.95 62.35 55153.22 88888.00 2009-11-21 23:18:52.875 325 12580.90 62.35 55153.22 88888.00 2009-11-21 23:18:53.000 325 12580.90 62.38 55153.20 88888.00 2009-11-21 23:18:53.125 325 12580.90 62.38 55153.22 88888.00 2009-11-21 23:18:53.250 325 12580.88 62.35 55153.20 88888.00 2009-11-21 23:18:53.375 325 12580.85 62.35 55153.20 88888.00 2009-11-21 23:18:53.500 325 12580.85 62.35 55153.20 88888.00 2009-11-21 23:18:53.625 325 12580.83 62.35 55153.20 88888.00 2009-11-21 23:18:53.750 325 12580.83 62.35 55153.22 88888.00 2009-11-21 23:18:53.875 325 12580.85 62.33 55153.20 88888.00 2009-11-21 23:18:54.000 325 12580.83 62.35 55153.20 88888.00 2009-11-21 23:18:54.125 325 12580.85 62.33 55153.22 88888.00 2009-11-21 23:18:54.250 325 12580.80 62.30 55153.22 88888.00 2009-11-21 23:18:54.375 325 12580.80 62.27 55153.18 88888.00 2009-11-21 23:18:54.500 325 12580.75 62.27 55153.20 88888.00 2009-11-21 23:18:54.625 325 12580.75 62.33 55153.20 88888.00 2009-11-21 23:18:54.750 325 12580.77 62.33 55153.18 88888.00 2009-11-21 23:18:54.875 325 12580.85 62.33 55153.18 88888.00 2009-11-21 23:18:55.000 325 12580.83 62.35 55153.20 88888.00 2009-11-21 23:18:55.125 325 12580.85 62.35 55153.18 88888.00 2009-11-21 23:18:55.250 325 12580.80 62.33 55153.18 88888.00 2009-11-21 23:18:55.375 325 12580.77 62.33 55153.15 88888.00 2009-11-21 23:18:55.500 325 12580.80 62.30 55153.18 88888.00 2009-11-21 23:18:55.625 325 12580.77 62.33 55153.18 88888.00 2009-11-21 23:18:55.750 325 12580.75 62.33 55153.18 88888.00 2009-11-21 23:18:55.875 325 12580.77 62.27 55153.20 88888.00 2009-11-21 23:18:56.000 325 12580.80 62.25 55153.18 88888.00 2009-11-21 23:18:56.125 325 12580.77 62.27 55153.12 88888.00 2009-11-21 23:18:56.250 325 12580.75 62.30 55153.12 88888.00 2009-11-21 23:18:56.375 325 12580.77 62.30 55153.15 88888.00 2009-11-21 23:18:56.500 325 12580.77 62.33 55153.15 88888.00 2009-11-21 23:18:56.625 325 12580.75 62.30 55153.18 88888.00 2009-11-21 23:18:56.750 325 12580.70 62.27 55153.15 88888.00 2009-11-21 23:18:56.875 325 12580.70 62.25 55153.12 88888.00 2009-11-21 23:18:57.000 325 12580.70 62.27 55153.15 88888.00 2009-11-21 23:18:57.125 325 12580.73 62.30 55153.15 88888.00 2009-11-21 23:18:57.250 325 12580.70 62.30 55153.12 88888.00 2009-11-21 23:18:57.375 325 12580.80 62.25 55153.12 88888.00 2009-11-21 23:18:57.500 325 12580.83 62.25 55153.12 88888.00 2009-11-21 23:18:57.625 325 12580.75 62.27 55153.12 88888.00 2009-11-21 23:18:57.750 325 12580.70 62.27 55153.12 88888.00 2009-11-21 23:18:57.875 325 12580.77 62.27 55153.12 88888.00 2009-11-21 23:18:58.000 325 12580.77 62.27 55153.10 88888.00 2009-11-21 23:18:58.125 325 12580.77 62.30 55153.12 88888.00 2009-11-21 23:18:58.250 325 12580.77 62.25 55153.12 88888.00 2009-11-21 23:18:58.375 325 12580.80 62.27 55153.10 88888.00 2009-11-21 23:18:58.500 325 12580.77 62.25 55153.10 88888.00 2009-11-21 23:18:58.625 325 12580.73 62.27 55153.10 88888.00 2009-11-21 23:18:58.750 325 12580.73 62.27 55153.10 88888.00 2009-11-21 23:18:58.875 325 12580.75 62.25 55153.07 88888.00 2009-11-21 23:18:59.000 325 12580.80 62.23 55153.05 88888.00 2009-11-21 23:18:59.125 325 12580.80 62.25 55153.05 88888.00 2009-11-21 23:18:59.250 325 12580.80 62.23 55153.07 88888.00 2009-11-21 23:18:59.375 325 12580.85 62.25 55153.07 88888.00 2009-11-21 23:18:59.500 325 12580.80 62.25 55153.10 88888.00 2009-11-21 23:18:59.625 325 12580.85 62.25 55153.07 88888.00 2009-11-21 23:18:59.750 325 12580.88 62.25 55153.07 88888.00 2009-11-21 23:18:59.875 325 12580.85 62.27 55153.10 88888.00 2009-11-21 23:19:00.000 325 12580.80 62.25 55153.10 88888.00 2009-11-21 23:19:00.125 325 12580.77 62.23 55153.07 88888.00 2009-11-21 23:19:00.250 325 12580.80 62.20 55153.10 88888.00 2009-11-21 23:19:00.375 325 12580.88 62.25 55153.07 88888.00 2009-11-21 23:19:00.500 325 12580.90 62.27 55153.07 88888.00 2009-11-21 23:19:00.625 325 12580.80 62.25 55153.05 88888.00 2009-11-21 23:19:00.750 325 12580.80 62.25 55153.07 88888.00 2009-11-21 23:19:00.875 325 12580.77 62.25 55153.10 88888.00 2009-11-21 23:19:01.000 325 12580.73 62.20 55153.07 88888.00 2009-11-21 23:19:01.125 325 12580.62 62.23 55153.05 88888.00 2009-11-21 23:19:01.250 325 12580.70 62.23 55153.05 88888.00 2009-11-21 23:19:01.375 325 12580.73 62.20 55153.03 88888.00 2009-11-21 23:19:01.500 325 12580.73 62.23 55153.03 88888.00 2009-11-21 23:19:01.625 325 12580.73 62.25 55153.05 88888.00 2009-11-21 23:19:01.750 325 12580.80 62.25 55153.03 88888.00 2009-11-21 23:19:01.875 325 12580.85 62.23 55153.00 88888.00 2009-11-21 23:19:02.000 325 12580.83 62.23 55153.03 88888.00 2009-11-21 23:19:02.125 325 12580.83 62.23 55153.03 88888.00 2009-11-21 23:19:02.250 325 12580.83 62.20 55153.05 88888.00 2009-11-21 23:19:02.375 325 12580.88 62.20 55153.00 88888.00 2009-11-21 23:19:02.500 325 12580.83 62.20 55153.00 88888.00 2009-11-21 23:19:02.625 325 12580.80 62.20 55153.00 88888.00 2009-11-21 23:19:02.750 325 12580.83 62.17 55153.00 88888.00 2009-11-21 23:19:02.875 325 12580.80 62.15 55152.97 88888.00 2009-11-21 23:19:03.000 325 12580.77 62.17 55152.97 88888.00 2009-11-21 23:19:03.125 325 12580.83 62.20 55152.97 88888.00 2009-11-21 23:19:03.250 325 12580.83 62.20 55152.97 88888.00 2009-11-21 23:19:03.375 325 12580.80 62.23 55152.95 88888.00 2009-11-21 23:19:03.500 325 12580.75 62.23 55153.00 88888.00 2009-11-21 23:19:03.625 325 12580.80 62.23 55153.00 88888.00 2009-11-21 23:19:03.750 325 12580.85 62.20 55152.97 88888.00 2009-11-21 23:19:03.875 325 12580.85 62.12 55152.93 88888.00 2009-11-21 23:19:04.000 325 12580.83 62.08 55152.93 88888.00 2009-11-21 23:19:04.125 325 12580.80 62.12 55152.97 88888.00 2009-11-21 23:19:04.250 325 12580.80 62.15 55152.97 88888.00 2009-11-21 23:19:04.375 325 12580.80 62.20 55152.97 88888.00 2009-11-21 23:19:04.500 325 12580.77 62.15 55152.95 88888.00 2009-11-21 23:19:04.625 325 12580.70 62.12 55152.95 88888.00 2009-11-21 23:19:04.750 325 12580.67 62.15 55152.97 88888.00 2009-11-21 23:19:04.875 325 12580.75 62.17 55152.95 88888.00 2009-11-21 23:19:05.000 325 12580.77 62.15 55152.95 88888.00 2009-11-21 23:19:05.125 325 12580.77 62.15 55152.95 88888.00 2009-11-21 23:19:05.250 325 12580.80 62.17 55152.90 88888.00 2009-11-21 23:19:05.375 325 12580.83 62.17 55152.90 88888.00 2009-11-21 23:19:05.500 325 12580.75 62.17 55152.93 88888.00 2009-11-21 23:19:05.625 325 12580.73 62.17 55152.90 88888.00 2009-11-21 23:19:05.750 325 12580.75 62.17 55152.93 88888.00 2009-11-21 23:19:05.875 325 12580.75 62.17 55152.88 88888.00 2009-11-21 23:19:06.000 325 12580.75 62.10 55152.85 88888.00 2009-11-21 23:19:06.125 325 12580.75 62.12 55152.88 88888.00 2009-11-21 23:19:06.250 325 12580.65 62.10 55152.93 88888.00 2009-11-21 23:19:06.375 325 12580.65 62.17 55152.93 88888.00 2009-11-21 23:19:06.500 325 12580.73 62.17 55152.90 88888.00 2009-11-21 23:19:06.625 325 12580.77 62.17 55152.90 88888.00 2009-11-21 23:19:06.750 325 12580.80 62.12 55152.90 88888.00 2009-11-21 23:19:06.875 325 12580.77 62.12 55152.93 88888.00 2009-11-21 23:19:07.000 325 12580.85 62.15 55152.90 88888.00 2009-11-21 23:19:07.125 325 12580.85 62.15 55152.82 88888.00 2009-11-21 23:19:07.250 325 12580.75 62.10 55152.88 88888.00 2009-11-21 23:19:07.375 325 12580.73 62.08 55152.85 88888.00 2009-11-21 23:19:07.500 325 12580.67 62.10 55152.85 88888.00 2009-11-21 23:19:07.625 325 12580.65 62.10 55152.88 88888.00 2009-11-21 23:19:07.750 325 12580.67 62.12 55152.90 88888.00 2009-11-21 23:19:07.875 325 12580.77 62.15 55152.90 88888.00 2009-11-21 23:19:08.000 325 12580.77 62.12 55152.88 88888.00 2009-11-21 23:19:08.125 325 12580.75 62.10 55152.82 88888.00 2009-11-21 23:19:08.250 325 12580.70 62.10 55152.88 88888.00 2009-11-21 23:19:08.375 325 12580.77 62.12 55152.90 88888.00 2009-11-21 23:19:08.500 325 12580.83 62.12 55152.93 88888.00 2009-11-21 23:19:08.625 325 12580.80 62.08 55152.88 88888.00 2009-11-21 23:19:08.750 325 12580.77 62.05 55152.82 88888.00 2009-11-21 23:19:08.875 325 12580.67 62.08 55152.82 88888.00 2009-11-21 23:19:09.000 325 12580.67 62.10 55152.85 88888.00 2009-11-21 23:19:09.125 325 12580.75 62.12 55152.88 88888.00 2009-11-21 23:19:09.250 325 12580.67 62.10 55152.88 88888.00 2009-11-21 23:19:09.375 325 12580.67 62.10 55152.88 88888.00 2009-11-21 23:19:09.500 325 12580.77 62.10 55152.85 88888.00 2009-11-21 23:19:09.625 325 12580.80 62.08 55152.82 88888.00 2009-11-21 23:19:09.750 325 12580.83 62.10 55152.82 88888.00 2009-11-21 23:19:09.875 325 12580.77 62.08 55152.82 88888.00 2009-11-21 23:19:10.000 325 12580.75 62.10 55152.82 88888.00 2009-11-21 23:19:10.125 325 12580.67 62.10 55152.85 88888.00 2009-11-21 23:19:10.250 325 12580.70 62.08 55152.85 88888.00 2009-11-21 23:19:10.375 325 12580.80 62.08 55152.85 88888.00 2009-11-21 23:19:10.500 325 12580.85 62.08 55152.82 88888.00 2009-11-21 23:19:10.625 325 12580.80 62.08 55152.85 88888.00 2009-11-21 23:19:10.750 325 12580.73 62.08 55152.85 88888.00 2009-11-21 23:19:10.875 325 12580.73 62.10 55152.85 88888.00 2009-11-21 23:19:11.000 325 12580.73 62.05 55152.82 88888.00 2009-11-21 23:19:11.125 325 12580.75 62.08 55152.85 88888.00 2009-11-21 23:19:11.250 325 12580.80 62.02 55152.82 88888.00 2009-11-21 23:19:11.375 325 12580.83 62.08 55152.82 88888.00 2009-11-21 23:19:11.500 325 12580.80 62.08 55152.82 88888.00 2009-11-21 23:19:11.625 325 12580.85 62.08 55152.85 88888.00 2009-11-21 23:19:11.750 325 12580.88 62.08 55152.82 88888.00 2009-11-21 23:19:11.875 325 12580.80 62.10 55152.82 88888.00 2009-11-21 23:19:12.000 325 12580.75 62.08 55152.82 88888.00 2009-11-21 23:19:12.125 325 12580.70 62.08 55152.80 88888.00 2009-11-21 23:19:12.250 325 12580.62 62.05 55152.82 88888.00 2009-11-21 23:19:12.375 325 12580.70 62.05 55152.82 88888.00 2009-11-21 23:19:12.500 325 12580.77 62.05 55152.82 88888.00 2009-11-21 23:19:12.625 325 12580.75 62.00 55152.82 88888.00 2009-11-21 23:19:12.750 325 12580.75 62.05 55152.80 88888.00 2009-11-21 23:19:12.875 325 12580.77 62.05 55152.80 88888.00 2009-11-21 23:19:13.000 325 12580.77 62.02 55152.80 88888.00 2009-11-21 23:19:13.125 325 12580.80 62.02 55152.78 88888.00 2009-11-21 23:19:13.250 325 12580.77 62.00 55152.80 88888.00 2009-11-21 23:19:13.375 325 12580.85 62.00 55152.80 88888.00 2009-11-21 23:19:13.500 325 12580.77 62.00 55152.78 88888.00 2009-11-21 23:19:13.625 325 12580.77 61.98 55152.78 88888.00 2009-11-21 23:19:13.750 325 12580.80 62.05 55152.78 88888.00 2009-11-21 23:19:13.875 325 12580.77 62.05 55152.78 88888.00 2009-11-21 23:19:14.000 325 12580.75 62.00 55152.78 88888.00 2009-11-21 23:19:14.125 325 12580.75 61.98 55152.78 88888.00 2009-11-21 23:19:14.250 325 12580.77 62.00 55152.80 88888.00 2009-11-21 23:19:14.375 325 12580.80 62.02 55152.78 88888.00 2009-11-21 23:19:14.500 325 12580.77 62.05 55152.78 88888.00 2009-11-21 23:19:14.625 325 12580.75 62.02 55152.78 88888.00 2009-11-21 23:19:14.750 325 12580.77 62.02 55152.80 88888.00 2009-11-21 23:19:14.875 325 12580.80 62.02 55152.80 88888.00 2009-11-21 23:19:15.000 325 12580.77 62.00 55152.82 88888.00 2009-11-21 23:19:15.125 325 12580.73 61.98 55152.80 88888.00 2009-11-21 23:19:15.250 325 12580.73 61.92 55152.78 88888.00 2009-11-21 23:19:15.375 325 12580.75 61.98 55152.80 88888.00 2009-11-21 23:19:15.500 325 12580.77 62.02 55152.80 88888.00 2009-11-21 23:19:15.625 325 12580.75 61.98 55152.78 88888.00 2009-11-21 23:19:15.750 325 12580.67 62.00 55152.78 88888.00 2009-11-21 23:19:15.875 325 12580.67 62.02 55152.80 88888.00 2009-11-21 23:19:16.000 325 12580.70 62.00 55152.80 88888.00 2009-11-21 23:19:16.125 325 12580.77 62.00 55152.80 88888.00 2009-11-21 23:19:16.250 325 12580.73 62.00 55152.80 88888.00 2009-11-21 23:19:16.375 325 12580.80 62.00 55152.80 88888.00 2009-11-21 23:19:16.500 325 12580.77 61.98 55152.78 88888.00 2009-11-21 23:19:16.625 325 12580.67 61.95 55152.78 88888.00 2009-11-21 23:19:16.750 325 12580.65 62.00 55152.80 88888.00 2009-11-21 23:19:16.875 325 12580.67 62.00 55152.80 88888.00 2009-11-21 23:19:17.000 325 12580.65 61.98 55152.75 88888.00 2009-11-21 23:19:17.125 325 12580.62 61.98 55152.75 88888.00 2009-11-21 23:19:17.250 325 12580.70 61.95 55152.75 88888.00 2009-11-21 23:19:17.375 325 12580.73 61.98 55152.78 88888.00 2009-11-21 23:19:17.500 325 12580.70 61.95 55152.78 88888.00 2009-11-21 23:19:17.625 325 12580.70 61.95 55152.75 88888.00 2009-11-21 23:19:17.750 325 12580.73 61.95 55152.75 88888.00 2009-11-21 23:19:17.875 325 12580.67 61.95 55152.75 88888.00 2009-11-21 23:19:18.000 325 12580.70 61.92 55152.75 88888.00 2009-11-21 23:19:18.125 325 12580.67 61.95 55152.72 88888.00 2009-11-21 23:19:18.250 325 12580.73 61.92 55152.72 88888.00 2009-11-21 23:19:18.375 325 12580.80 61.95 55152.72 88888.00 2009-11-21 23:19:18.500 325 12580.77 61.92 55152.75 88888.00 2009-11-21 23:19:18.625 325 12580.73 61.92 55152.75 88888.00 2009-11-21 23:19:18.750 325 12580.75 61.92 55152.75 88888.00 2009-11-21 23:19:18.875 325 12580.75 61.92 55152.75 88888.00 2009-11-21 23:19:19.000 325 12580.77 61.92 55152.70 88888.00 2009-11-21 23:19:19.125 325 12580.73 61.90 55152.70 88888.00 2009-11-21 23:19:19.250 325 12580.73 61.85 55152.72 88888.00 2009-11-21 23:19:19.375 325 12580.75 61.90 55152.75 88888.00 2009-11-21 23:19:19.500 325 12580.70 61.85 55152.72 88888.00 2009-11-21 23:19:19.625 325 12580.75 61.88 55152.72 88888.00 2009-11-21 23:19:19.750 325 12580.77 61.88 55152.70 88888.00 2009-11-21 23:19:19.875 325 12580.88 61.90 55152.72 88888.00 2009-11-21 23:19:20.000 325 12580.88 61.88 55152.70 88888.00 2009-11-21 23:19:20.125 325 12580.88 61.85 55152.70 88888.00 2009-11-21 23:19:20.250 325 12580.83 61.85 55152.70 88888.00 2009-11-21 23:19:20.375 325 12580.83 61.85 55152.68 88888.00 2009-11-21 23:19:20.500 325 12580.83 61.90 55152.68 88888.00 2009-11-21 23:19:20.625 325 12580.85 61.90 55152.68 88888.00 2009-11-21 23:19:20.750 325 12580.85 61.88 55152.72 88888.00 2009-11-21 23:19:20.875 325 12580.90 61.85 55152.72 88888.00 2009-11-21 23:19:21.000 325 12580.92 61.85 55152.75 88888.00 2009-11-21 23:19:21.125 325 12580.90 61.85 55152.75 88888.00 2009-11-21 23:19:21.250 325 12580.92 61.85 55152.72 88888.00 2009-11-21 23:19:21.375 325 12580.92 61.85 55152.70 88888.00 2009-11-21 23:19:21.500 325 12580.95 61.83 55152.68 88888.00 2009-11-21 23:19:21.625 325 12580.85 61.83 55152.68 88888.00 2009-11-21 23:19:21.750 325 12580.85 61.85 55152.70 88888.00 2009-11-21 23:19:21.875 325 12580.90 61.88 55152.70 88888.00 2009-11-21 23:19:22.000 325 12580.92 61.83 55152.68 88888.00 2009-11-21 23:19:22.125 325 12580.92 61.88 55152.68 88888.00 2009-11-21 23:19:22.250 325 12580.85 61.85 55152.68 88888.00 2009-11-21 23:19:22.375 325 12580.83 61.83 55152.68 88888.00 2009-11-21 23:19:22.500 325 12580.83 61.80 55152.65 88888.00 2009-11-21 23:19:22.625 325 12580.88 61.80 55152.65 88888.00 2009-11-21 23:19:22.750 325 12580.85 61.80 55152.70 88888.00 2009-11-21 23:19:22.875 325 12580.88 61.83 55152.70 88888.00 2009-11-21 23:19:23.000 325 12580.83 61.80 55152.68 88888.00 2009-11-21 23:19:23.125 325 12580.85 61.77 55152.68 88888.00 2009-11-21 23:19:23.250 325 12580.90 61.80 55152.70 88888.00 2009-11-21 23:19:23.375 325 12580.98 61.80 55152.68 88888.00 2009-11-21 23:19:23.500 325 12580.95 61.83 55152.68 88888.00 2009-11-21 23:19:23.625 325 12580.92 61.77 55152.65 88888.00 2009-11-21 23:19:23.750 325 12580.98 61.80 55152.62 88888.00 2009-11-21 23:19:23.875 325 12580.95 61.80 55152.68 88888.00 2009-11-21 23:19:24.000 325 12580.92 61.77 55152.65 88888.00 2009-11-21 23:19:24.125 325 12580.90 61.80 55152.65 88888.00 2009-11-21 23:19:24.250 325 12580.85 61.80 55152.68 88888.00 2009-11-21 23:19:24.375 325 12580.88 61.80 55152.70 88888.00 2009-11-21 23:19:24.500 325 12580.92 61.77 55152.62 88888.00 2009-11-21 23:19:24.625 325 12580.92 61.77 55152.65 88888.00 2009-11-21 23:19:24.750 325 12580.92 61.80 55152.65 88888.00 2009-11-21 23:19:24.875 325 12580.92 61.77 55152.68 88888.00 2009-11-21 23:19:25.000 325 12580.90 61.75 55152.65 88888.00 2009-11-21 23:19:25.125 325 12580.85 61.75 55152.65 88888.00 2009-11-21 23:19:25.250 325 12580.90 61.75 55152.68 88888.00 2009-11-21 23:19:25.375 325 12580.98 61.75 55152.65 88888.00 2009-11-21 23:19:25.500 325 12581.00 61.75 55152.70 88888.00 2009-11-21 23:19:25.625 325 12581.02 61.80 55152.70 88888.00 2009-11-21 23:19:25.750 325 12581.02 61.77 55152.70 88888.00 2009-11-21 23:19:25.875 325 12581.00 61.77 55152.70 88888.00 2009-11-21 23:19:26.000 325 12580.98 61.75 55152.65 88888.00 2009-11-21 23:19:26.125 325 12580.98 61.75 55152.62 88888.00 2009-11-21 23:19:26.250 325 12580.98 61.70 55152.65 88888.00 2009-11-21 23:19:26.375 325 12580.95 61.73 55152.68 88888.00 2009-11-21 23:19:26.500 325 12580.92 61.75 55152.70 88888.00 2009-11-21 23:19:26.625 325 12580.90 61.75 55152.68 88888.00 2009-11-21 23:19:26.750 325 12580.88 61.75 55152.65 88888.00 2009-11-21 23:19:26.875 325 12580.92 61.73 55152.65 88888.00 2009-11-21 23:19:27.000 325 12580.98 61.75 55152.65 88888.00 2009-11-21 23:19:27.125 325 12580.92 61.77 55152.68 88888.00 2009-11-21 23:19:27.250 325 12580.90 61.75 55152.68 88888.00 2009-11-21 23:19:27.375 325 12580.95 61.73 55152.62 88888.00 2009-11-21 23:19:27.500 325 12580.95 61.73 55152.62 88888.00 2009-11-21 23:19:27.625 325 12580.95 61.75 55152.62 88888.00 2009-11-21 23:19:27.750 325 12580.98 61.75 55152.65 88888.00 2009-11-21 23:19:27.875 325 12581.02 61.75 55152.65 88888.00 2009-11-21 23:19:28.000 325 12581.02 61.75 55152.62 88888.00 2009-11-21 23:19:28.125 325 12581.00 61.75 55152.60 88888.00 2009-11-21 23:19:28.250 325 12580.92 61.70 55152.60 88888.00 2009-11-21 23:19:28.375 325 12580.98 61.75 55152.57 88888.00 2009-11-21 23:19:28.500 325 12580.98 61.75 55152.62 88888.00 2009-11-21 23:19:28.625 325 12580.98 61.77 55152.62 88888.00 2009-11-21 23:19:28.750 325 12580.98 61.77 55152.60 88888.00 2009-11-21 23:19:28.875 325 12581.00 61.83 55152.60 88888.00 2009-11-21 23:19:29.000 325 12581.00 61.80 55152.60 88888.00 2009-11-21 23:19:29.125 325 12581.00 61.73 55152.62 88888.00 2009-11-21 23:19:29.250 325 12580.95 61.73 55152.65 88888.00 2009-11-21 23:19:29.375 325 12580.95 61.75 55152.65 88888.00 2009-11-21 23:19:29.500 325 12580.95 61.77 55152.65 88888.00 2009-11-21 23:19:29.625 325 12581.00 61.75 55152.62 88888.00 2009-11-21 23:19:29.750 325 12581.02 61.73 55152.60 88888.00 2009-11-21 23:19:29.875 325 12580.95 61.67 55152.57 88888.00 2009-11-21 23:19:30.000 325 12580.92 61.70 55152.60 88888.00 2009-11-21 23:19:30.125 325 12580.95 61.75 55152.57 88888.00 2009-11-21 23:19:30.250 325 12580.95 61.73 55152.57 88888.00 2009-11-21 23:19:30.375 325 12581.02 61.75 55152.57 88888.00 2009-11-21 23:19:30.500 325 12581.02 61.73 55152.60 88888.00 2009-11-21 23:19:30.625 325 12580.98 61.73 55152.57 88888.00 2009-11-21 23:19:30.750 325 12581.05 61.67 55152.57 88888.00 2009-11-21 23:19:30.875 325 12581.10 61.70 55152.55 88888.00 2009-11-21 23:19:31.000 325 12581.12 61.70 55152.53 88888.00 2009-11-21 23:19:31.125 325 12581.15 61.73 55152.55 88888.00 2009-11-21 23:19:31.250 325 12581.08 61.73 55152.57 88888.00 2009-11-21 23:19:31.375 325 12581.08 61.75 55152.62 88888.00 2009-11-21 23:19:31.500 325 12581.08 61.73 55152.60 88888.00 2009-11-21 23:19:31.625 325 12581.12 61.73 55152.57 88888.00 2009-11-21 23:19:31.750 325 12581.12 61.70 55152.55 88888.00 2009-11-21 23:19:31.875 325 12581.15 61.67 55152.57 88888.00 2009-11-21 23:19:32.000 325 12581.15 61.67 55152.55 88888.00 2009-11-21 23:19:32.125 325 12581.12 61.70 55152.55 88888.00 2009-11-21 23:19:32.250 325 12581.10 61.67 55152.57 88888.00 2009-11-21 23:19:32.375 325 12581.12 61.70 55152.57 88888.00 2009-11-21 23:19:32.500 325 12581.15 61.70 55152.62 88888.00 2009-11-21 23:19:32.625 325 12581.17 61.70 55152.60 88888.00 2009-11-21 23:19:32.750 325 12581.17 61.67 55152.57 88888.00 2009-11-21 23:19:32.875 325 12581.20 61.65 55152.55 88888.00 2009-11-21 23:19:33.000 325 12581.20 61.65 55152.50 88888.00 2009-11-21 23:19:33.125 325 12581.17 61.70 55152.53 88888.00 2009-11-21 23:19:33.250 325 12581.17 61.62 55152.55 88888.00 2009-11-21 23:19:33.375 325 12581.15 61.60 55152.53 88888.00 2009-11-21 23:19:33.500 325 12581.10 61.62 55152.53 88888.00 2009-11-21 23:19:33.625 325 12581.12 61.65 55152.53 88888.00 2009-11-21 23:19:33.750 325 12581.15 61.70 55152.53 88888.00 2009-11-21 23:19:33.875 325 12581.20 61.67 55152.53 88888.00 2009-11-21 23:19:34.000 325 12581.17 61.65 55152.53 88888.00 2009-11-21 23:19:34.125 325 12581.20 61.65 55152.55 88888.00 2009-11-21 23:19:34.250 325 12581.12 61.65 55152.53 88888.00 2009-11-21 23:19:34.375 325 12581.08 61.65 55152.50 88888.00 2009-11-21 23:19:34.500 325 12581.10 61.67 55152.50 88888.00 2009-11-21 23:19:34.625 325 12581.20 61.67 55152.50 88888.00 2009-11-21 23:19:34.750 325 12581.25 61.65 55152.50 88888.00 2009-11-21 23:19:34.875 325 12581.23 61.65 55152.50 88888.00 2009-11-21 23:19:35.000 325 12581.20 61.65 55152.50 88888.00 2009-11-21 23:19:35.125 325 12581.15 61.62 55152.50 88888.00 2009-11-21 23:19:35.250 325 12581.20 61.60 55152.50 88888.00 2009-11-21 23:19:35.375 325 12581.25 61.65 55152.53 88888.00 2009-11-21 23:19:35.500 325 12581.23 61.65 55152.50 88888.00 2009-11-21 23:19:35.625 325 12581.20 61.62 55152.47 88888.00 2009-11-21 23:19:35.750 325 12581.17 61.60 55152.47 88888.00 2009-11-21 23:19:35.875 325 12581.17 61.62 55152.47 88888.00 2009-11-21 23:19:36.000 325 12581.23 61.62 55152.45 88888.00 2009-11-21 23:19:36.125 325 12581.25 61.65 55152.47 88888.00 2009-11-21 23:19:36.250 325 12581.27 61.65 55152.47 88888.00 2009-11-21 23:19:36.375 325 12581.35 61.62 55152.47 88888.00 2009-11-21 23:19:36.500 325 12581.38 61.62 55152.47 88888.00 2009-11-21 23:19:36.625 325 12581.33 61.65 55152.47 88888.00 2009-11-21 23:19:36.750 325 12581.23 61.65 55152.47 88888.00 2009-11-21 23:19:36.875 325 12581.30 61.62 55152.45 88888.00 2009-11-21 23:19:37.000 325 12581.38 61.62 55152.45 88888.00 2009-11-21 23:19:37.125 325 12581.40 61.62 55152.45 88888.00 2009-11-21 23:19:37.250 325 12581.35 61.62 55152.45 88888.00 2009-11-21 23:19:37.375 325 12581.38 61.62 55152.43 88888.00 2009-11-21 23:19:37.500 325 12581.35 61.62 55152.43 88888.00 2009-11-21 23:19:37.625 325 12581.35 61.62 55152.40 88888.00 2009-11-21 23:19:37.750 325 12581.35 61.62 55152.40 88888.00 2009-11-21 23:19:37.875 325 12581.40 61.62 55152.43 88888.00 2009-11-21 23:19:38.000 325 12581.45 61.62 55152.43 88888.00 2009-11-21 23:19:38.125 325 12581.45 61.58 55152.45 88888.00 2009-11-21 23:19:38.250 325 12581.38 61.60 55152.45 88888.00 2009-11-21 23:19:38.375 325 12581.42 61.62 55152.45 88888.00 2009-11-21 23:19:38.500 325 12581.42 61.62 55152.45 88888.00 2009-11-21 23:19:38.625 325 12581.48 61.60 55152.43 88888.00 2009-11-21 23:19:38.750 325 12581.42 61.60 55152.43 88888.00 2009-11-21 23:19:38.875 325 12581.40 61.62 55152.43 88888.00 2009-11-21 23:19:39.000 325 12581.40 61.60 55152.43 88888.00 2009-11-21 23:19:39.125 325 12581.45 61.60 55152.43 88888.00 2009-11-21 23:19:39.250 325 12581.42 61.60 55152.40 88888.00 2009-11-21 23:19:39.375 325 12581.50 61.60 55152.40 88888.00 2009-11-21 23:19:39.500 325 12581.45 61.60 55152.40 88888.00 2009-11-21 23:19:39.625 325 12581.42 61.60 55152.38 88888.00 2009-11-21 23:19:39.750 325 12581.42 61.62 55152.38 88888.00 2009-11-21 23:19:39.875 325 12581.42 61.60 55152.40 88888.00 2009-11-21 23:19:40.000 325 12581.45 61.60 55152.38 88888.00 2009-11-21 23:19:40.125 325 12581.42 61.60 55152.38 88888.00 2009-11-21 23:19:40.250 325 12581.40 61.62 55152.38 88888.00 2009-11-21 23:19:40.375 325 12581.42 61.60 55152.38 88888.00 2009-11-21 23:19:40.500 325 12581.48 61.62 55152.38 88888.00 2009-11-21 23:19:40.625 325 12581.50 61.60 55152.38 88888.00 2009-11-21 23:19:40.750 325 12581.52 61.58 55152.40 88888.00 2009-11-21 23:19:40.875 325 12581.52 61.58 55152.38 88888.00 2009-11-21 23:19:41.000 325 12581.52 61.60 55152.38 88888.00 2009-11-21 23:19:41.125 325 12581.50 61.58 55152.38 88888.00 2009-11-21 23:19:41.250 325 12581.50 61.60 55152.38 88888.00 2009-11-21 23:19:41.375 325 12581.52 61.60 55152.40 88888.00 2009-11-21 23:19:41.500 325 12581.52 61.62 55152.38 88888.00 2009-11-21 23:19:41.625 325 12581.50 61.62 55152.38 88888.00 2009-11-21 23:19:41.750 325 12581.50 61.62 55152.35 88888.00 2009-11-21 23:19:41.875 325 12581.55 61.60 55152.35 88888.00 2009-11-21 23:19:42.000 325 12581.55 61.62 55152.35 88888.00 2009-11-21 23:19:42.125 325 12581.60 61.65 55152.35 88888.00 2009-11-21 23:19:42.250 325 12581.58 61.58 55152.32 88888.00 2009-11-21 23:19:42.375 325 12581.55 61.58 55152.30 88888.00 2009-11-21 23:19:42.500 325 12581.50 61.60 55152.30 88888.00 2009-11-21 23:19:42.625 325 12581.55 61.60 55152.35 88888.00 2009-11-21 23:19:42.750 325 12581.58 61.62 55152.38 88888.00 2009-11-21 23:19:42.875 325 12581.58 61.60 55152.35 88888.00 2009-11-21 23:19:43.000 325 12581.58 61.60 55152.35 88888.00 2009-11-21 23:19:43.125 325 12581.58 61.62 55152.38 88888.00 2009-11-21 23:19:43.250 325 12581.52 61.58 55152.38 88888.00 2009-11-21 23:19:43.375 325 12581.55 61.62 55152.38 88888.00 2009-11-21 23:19:43.500 325 12581.58 61.60 55152.35 88888.00 2009-11-21 23:19:43.625 325 12581.60 61.58 55152.30 88888.00 2009-11-21 23:19:43.750 325 12581.65 61.55 55152.32 88888.00 2009-11-21 23:19:43.875 325 12581.62 61.55 55152.32 88888.00 2009-11-21 23:19:44.000 325 12581.62 61.58 55152.30 88888.00 2009-11-21 23:19:44.125 325 12581.65 61.58 55152.32 88888.00 2009-11-21 23:19:44.250 325 12581.65 61.58 55152.30 88888.00 2009-11-21 23:19:44.375 325 12581.70 61.58 55152.32 88888.00 2009-11-21 23:19:44.500 325 12581.67 61.58 55152.32 88888.00 2009-11-21 23:19:44.625 325 12581.65 61.55 55152.30 88888.00 2009-11-21 23:19:44.750 325 12581.60 61.58 55152.30 88888.00 2009-11-21 23:19:44.875 325 12581.60 61.55 55152.28 88888.00 2009-11-21 23:19:45.000 325 12581.70 61.52 55152.25 88888.00 2009-11-21 23:19:45.125 325 12581.67 61.52 55152.28 88888.00 2009-11-21 23:19:45.250 325 12581.62 61.58 55152.30 88888.00 2009-11-21 23:19:45.375 325 12581.67 61.58 55152.30 88888.00 2009-11-21 23:19:45.500 325 12581.65 61.55 55152.28 88888.00 2009-11-21 23:19:45.625 325 12581.65 61.55 55152.30 88888.00 2009-11-21 23:19:45.750 325 12581.70 61.58 55152.30 88888.00 2009-11-21 23:19:45.875 325 12581.73 61.60 55152.28 88888.00 2009-11-21 23:19:46.000 325 12581.75 61.62 55152.25 88888.00 2009-11-21 23:19:46.125 325 12581.75 61.62 55152.28 88888.00 2009-11-21 23:19:46.250 325 12581.73 61.60 55152.28 88888.00 2009-11-21 23:19:46.375 325 12581.80 61.58 55152.25 88888.00 2009-11-21 23:19:46.500 325 12581.75 61.55 55152.28 88888.00 2009-11-21 23:19:46.625 325 12581.73 61.55 55152.25 88888.00 2009-11-21 23:19:46.750 325 12581.75 61.55 55152.28 88888.00 2009-11-21 23:19:46.875 325 12581.83 61.55 55152.28 88888.00 2009-11-21 23:19:47.000 325 12581.85 61.55 55152.25 88888.00 2009-11-21 23:19:47.125 325 12581.83 61.60 55152.25 88888.00 2009-11-21 23:19:47.250 325 12581.80 61.58 55152.28 88888.00 2009-11-21 23:19:47.375 325 12581.80 61.58 55152.25 88888.00 2009-11-21 23:19:47.500 325 12581.77 61.55 55152.22 88888.00 2009-11-21 23:19:47.625 325 12581.80 61.58 55152.22 88888.00 2009-11-21 23:19:47.750 325 12581.85 61.60 55152.22 88888.00 2009-11-21 23:19:47.875 325 12581.85 61.62 55152.25 88888.00 2009-11-21 23:19:48.000 325 12581.90 61.58 55152.20 88888.00 2009-11-21 23:19:48.125 325 12581.88 61.55 55152.20 88888.00 2009-11-21 23:19:48.250 325 12581.83 61.55 55152.20 88888.00 2009-11-21 23:19:48.375 325 12581.88 61.58 55152.20 88888.00 2009-11-21 23:19:48.500 325 12581.88 61.55 55152.20 88888.00 2009-11-21 23:19:48.625 325 12581.95 61.52 55152.18 88888.00 2009-11-21 23:19:48.750 325 12581.95 61.55 55152.18 88888.00 2009-11-21 23:19:48.875 325 12582.00 61.55 55152.20 88888.00 2009-11-21 23:19:49.000 325 12581.95 61.55 55152.18 88888.00 2009-11-21 23:19:49.125 325 12581.98 61.52 55152.18 88888.00 2009-11-21 23:19:49.250 325 12581.95 61.55 55152.20 88888.00 2009-11-21 23:19:49.375 325 12581.98 61.58 55152.20 88888.00 2009-11-21 23:19:49.500 325 12582.00 61.58 55152.18 88888.00 2009-11-21 23:19:49.625 325 12582.02 61.52 55152.18 88888.00 2009-11-21 23:19:49.750 325 12582.05 61.52 55152.18 88888.00 2009-11-21 23:19:49.875 325 12582.02 61.55 55152.18 88888.00 2009-11-21 23:19:50.000 325 12582.08 61.55 55152.15 88888.00 2009-11-21 23:19:50.125 325 12582.05 61.55 55152.15 88888.00 2009-11-21 23:19:50.250 325 12582.00 61.55 55152.15 88888.00 2009-11-21 23:19:50.375 325 12582.05 61.58 55152.15 88888.00 2009-11-21 23:19:50.500 325 12582.05 61.60 55152.12 88888.00 2009-11-21 23:19:50.625 325 12582.05 61.60 55152.15 88888.00 2009-11-21 23:19:50.750 325 12582.05 61.55 55152.12 88888.00 2009-11-21 23:19:50.875 325 12582.02 61.55 55152.12 88888.00 2009-11-21 23:19:51.000 325 12582.08 61.58 55152.15 88888.00 2009-11-21 23:19:51.125 325 12582.08 61.58 55152.15 88888.00 2009-11-21 23:19:51.250 325 12582.10 61.55 55152.10 88888.00 2009-11-21 23:19:51.375 325 12582.17 61.58 55152.15 88888.00 2009-11-21 23:19:51.500 325 12582.15 61.58 55152.12 88888.00 2009-11-21 23:19:51.625 325 12582.10 61.55 55152.10 88888.00 2009-11-21 23:19:51.750 325 12582.10 61.55 55152.12 88888.00 2009-11-21 23:19:51.875 325 12582.08 61.55 55152.12 88888.00 2009-11-21 23:19:52.000 325 12582.08 61.55 55152.07 88888.00 2009-11-21 23:19:52.125 325 12582.10 61.58 55152.10 88888.00 2009-11-21 23:19:52.250 325 12582.08 61.52 55152.10 88888.00 2009-11-21 23:19:52.375 325 12582.15 61.55 55152.05 88888.00 2009-11-21 23:19:52.500 325 12582.20 61.55 55152.07 88888.00 2009-11-21 23:19:52.625 325 12582.17 61.55 55152.07 88888.00 2009-11-21 23:19:52.750 325 12582.20 61.55 55152.07 88888.00 2009-11-21 23:19:52.875 325 12582.23 61.55 55152.07 88888.00 2009-11-21 23:19:53.000 325 12582.20 61.58 55152.07 88888.00 2009-11-21 23:19:53.125 325 12582.17 61.60 55152.10 88888.00 2009-11-21 23:19:53.250 325 12582.20 61.60 55152.10 88888.00 2009-11-21 23:19:53.375 325 12582.25 61.60 55152.07 88888.00 2009-11-21 23:19:53.500 325 12582.25 61.60 55152.05 88888.00 2009-11-21 23:19:53.625 325 12582.35 61.55 55152.05 88888.00 2009-11-21 23:19:53.750 325 12582.40 61.55 55152.03 88888.00 2009-11-21 23:19:53.875 325 12582.38 61.55 55152.05 88888.00 2009-11-21 23:19:54.000 325 12582.35 61.52 55152.05 88888.00 2009-11-21 23:19:54.125 325 12582.25 61.50 55152.05 88888.00 2009-11-21 23:19:54.250 325 12582.30 61.52 55152.05 88888.00 2009-11-21 23:19:54.375 325 12582.38 61.55 55152.05 88888.00 2009-11-21 23:19:54.500 325 12582.38 61.58 55152.05 88888.00 2009-11-21 23:19:54.625 325 12582.35 61.55 55152.03 88888.00 2009-11-21 23:19:54.750 325 12582.33 61.55 55152.03 88888.00 2009-11-21 23:19:54.875 325 12582.33 61.60 55152.05 88888.00 2009-11-21 23:19:55.000 325 12582.35 61.58 55152.05 88888.00 2009-11-21 23:19:55.125 325 12582.38 61.55 55152.05 88888.00 2009-11-21 23:19:55.250 325 12582.38 61.55 55152.00 88888.00 2009-11-21 23:19:55.375 325 12582.38 61.52 55151.97 88888.00 2009-11-21 23:19:55.500 325 12582.35 61.55 55152.00 88888.00 2009-11-21 23:19:55.625 325 12582.40 61.58 55152.00 88888.00 2009-11-21 23:19:55.750 325 12582.42 61.58 55152.00 88888.00 2009-11-21 23:19:55.875 325 12582.38 61.55 55152.00 88888.00 2009-11-21 23:19:56.000 325 12582.33 61.58 55152.00 88888.00 2009-11-21 23:19:56.125 325 12582.30 61.58 55152.00 88888.00 2009-11-21 23:19:56.250 325 12582.25 61.60 55152.00 88888.00 2009-11-21 23:19:56.375 325 12582.35 61.60 55152.00 88888.00 2009-11-21 23:19:56.500 325 12582.40 61.62 55151.97 88888.00 2009-11-21 23:19:56.625 325 12582.45 61.60 55151.97 88888.00 2009-11-21 23:19:56.750 325 12582.45 61.60 55151.97 88888.00 2009-11-21 23:19:56.875 325 12582.45 61.58 55151.97 88888.00 2009-11-21 23:19:57.000 325 12582.40 61.62 55151.97 88888.00 2009-11-21 23:19:57.125 325 12582.42 61.62 55151.97 88888.00 2009-11-21 23:19:57.250 325 12582.50 61.62 55151.97 88888.00 2009-11-21 23:19:57.375 325 12582.50 61.60 55151.97 88888.00 2009-11-21 23:19:57.500 325 12582.48 61.60 55152.00 88888.00 2009-11-21 23:19:57.625 325 12582.48 61.60 55151.97 88888.00 2009-11-21 23:19:57.750 325 12582.48 61.62 55152.00 88888.00 2009-11-21 23:19:57.875 325 12582.52 61.62 55151.97 88888.00 2009-11-21 23:19:58.000 325 12582.50 61.60 55151.95 88888.00 2009-11-21 23:19:58.125 325 12582.45 61.65 55151.97 88888.00 2009-11-21 23:19:58.250 325 12582.42 61.62 55151.97 88888.00 2009-11-21 23:19:58.375 325 12582.42 61.65 55151.95 88888.00 2009-11-21 23:19:58.500 325 12582.40 61.62 55151.95 88888.00 2009-11-21 23:19:58.625 325 12582.42 61.62 55151.97 88888.00 2009-11-21 23:19:58.750 325 12582.50 61.65 55151.97 88888.00 2009-11-21 23:19:58.875 325 12582.52 61.65 55152.00 88888.00 2009-11-21 23:19:59.000 325 12582.50 61.65 55151.97 88888.00 2009-11-21 23:19:59.125 325 12582.50 61.65 55151.95 88888.00 2009-11-21 23:19:59.250 325 12582.50 61.67 55151.95 88888.00 2009-11-21 23:19:59.375 325 12582.52 61.65 55151.95 88888.00 2009-11-21 23:19:59.500 325 12582.55 61.62 55151.93 88888.00 2009-11-21 23:19:59.625 325 12582.62 61.65 55151.95 88888.00 2009-11-21 23:19:59.750 325 12582.60 61.67 55151.95 88888.00 2009-11-21 23:19:59.875 325 12582.50 61.65 55151.93 88888.00 2009-11-21 23:20:00.000 325 12582.52 61.65 55151.93 88888.00 2009-11-21 23:20:00.125 325 12582.58 61.70 55151.88 88888.00 2009-11-21 23:20:00.250 325 12582.55 61.67 55151.90 88888.00 2009-11-21 23:20:00.375 325 12582.52 61.70 55151.90 88888.00 2009-11-21 23:20:00.500 325 12582.52 61.73 55151.90 88888.00 2009-11-21 23:20:00.625 325 12582.50 61.73 55151.90 88888.00 2009-11-21 23:20:00.750 325 12582.50 61.73 55151.90 88888.00 2009-11-21 23:20:00.875 325 12582.52 61.70 55151.88 88888.00 2009-11-21 23:20:01.000 325 12582.55 61.67 55151.90 88888.00 2009-11-21 23:20:01.125 325 12582.52 61.67 55151.90 88888.00 2009-11-21 23:20:01.250 325 12582.50 61.67 55151.88 88888.00 2009-11-21 23:20:01.375 325 12582.52 61.70 55151.88 88888.00 2009-11-21 23:20:01.500 325 12582.52 61.73 55151.88 88888.00 2009-11-21 23:20:01.625 325 12582.52 61.67 55151.85 88888.00 2009-11-21 23:20:01.750 325 12582.52 61.73 55151.85 88888.00 2009-11-21 23:20:01.875 325 12582.58 61.70 55151.85 88888.00 2009-11-21 23:20:02.000 325 12582.60 61.73 55151.88 88888.00 2009-11-21 23:20:02.125 325 12582.52 61.75 55151.88 88888.00 2009-11-21 23:20:02.250 325 12582.52 61.73 55151.90 88888.00 2009-11-21 23:20:02.375 325 12582.60 61.75 55151.88 88888.00 2009-11-21 23:20:02.500 325 12582.55 61.75 55151.93 88888.00 2009-11-21 23:20:02.625 325 12582.50 61.75 55151.93 88888.00 2009-11-21 23:20:02.750 325 12582.52 61.77 55151.93 88888.00 2009-11-21 23:20:02.875 325 12582.55 61.77 55151.93 88888.00 2009-11-21 23:20:03.000 325 12582.58 61.77 55151.88 88888.00 2009-11-21 23:20:03.125 325 12582.58 61.80 55151.88 88888.00 2009-11-21 23:20:03.250 325 12582.58 61.80 55151.95 88888.00 2009-11-21 23:20:03.375 325 12582.58 61.83 55151.97 88888.00 2009-11-21 23:20:03.500 325 12582.52 61.83 55151.90 88888.00 2009-11-21 23:20:03.625 325 12582.55 61.80 55151.90 88888.00 2009-11-21 23:20:03.750 325 12582.55 61.80 55151.90 88888.00 2009-11-21 23:20:03.875 325 12582.58 61.80 55151.88 88888.00 2009-11-21 23:20:04.000 325 12582.58 61.83 55151.85 88888.00 2009-11-21 23:20:04.125 325 12582.62 61.83 55151.82 88888.00 2009-11-21 23:20:04.250 325 12582.55 61.85 55151.88 88888.00 2009-11-21 23:20:04.375 325 12582.52 61.88 55151.88 88888.00 2009-11-21 23:20:04.500 325 12582.50 61.88 55151.85 88888.00 2009-11-21 23:20:04.625 325 12582.52 61.88 55151.88 88888.00 2009-11-21 23:20:04.750 325 12582.50 61.90 55151.90 88888.00 2009-11-21 23:20:04.875 325 12582.50 61.88 55151.90 88888.00 2009-11-21 23:20:05.000 325 12582.50 61.90 55151.88 88888.00 2009-11-21 23:20:05.125 325 12582.58 61.85 55151.88 88888.00 2009-11-21 23:20:05.250 325 12582.52 61.83 55151.85 88888.00 2009-11-21 23:20:05.375 325 12582.50 61.80 55151.82 88888.00 2009-11-21 23:20:05.500 325 12582.38 61.85 55151.85 88888.00 2009-11-21 23:20:05.625 325 12582.40 61.88 55151.85 88888.00 2009-11-21 23:20:05.750 325 12582.42 61.88 55151.85 88888.00 2009-11-21 23:20:05.875 325 12582.48 61.90 55151.85 88888.00 2009-11-21 23:20:06.000 325 12582.50 61.90 55151.85 88888.00 2009-11-21 23:20:06.125 325 12582.45 61.92 55151.82 88888.00 2009-11-21 23:20:06.250 325 12582.38 61.88 55151.82 88888.00 2009-11-21 23:20:06.375 325 12582.42 61.92 55151.85 88888.00 2009-11-21 23:20:06.500 325 12582.48 61.92 55151.82 88888.00 2009-11-21 23:20:06.625 325 12582.45 61.90 55151.82 88888.00 2009-11-21 23:20:06.750 325 12582.42 61.90 55151.82 88888.00 2009-11-21 23:20:06.875 325 12582.42 61.98 55151.82 88888.00 2009-11-21 23:20:07.000 325 12582.38 61.95 55151.85 88888.00 2009-11-21 23:20:07.125 325 12582.40 61.98 55151.85 88888.00 2009-11-21 23:20:07.250 325 12582.40 61.95 55151.80 88888.00 2009-11-21 23:20:07.375 325 12582.42 61.95 55151.80 88888.00 2009-11-21 23:20:07.500 325 12582.42 61.95 55151.80 88888.00 2009-11-21 23:20:07.625 325 12582.38 61.92 55151.80 88888.00 2009-11-21 23:20:07.750 325 12582.38 61.95 55151.80 88888.00 2009-11-21 23:20:07.875 325 12582.38 61.95 55151.82 88888.00 2009-11-21 23:20:08.000 325 12582.38 61.98 55151.85 88888.00 2009-11-21 23:20:08.125 325 12582.35 61.98 55151.85 88888.00 2009-11-21 23:20:08.250 325 12582.35 61.92 55151.82 88888.00 2009-11-21 23:20:08.375 325 12582.40 61.95 55151.80 88888.00 2009-11-21 23:20:08.500 325 12582.45 62.02 55151.80 88888.00 2009-11-21 23:20:08.625 325 12582.42 62.05 55151.80 88888.00 2009-11-21 23:20:08.750 325 12582.33 62.02 55151.82 88888.00 2009-11-21 23:20:08.875 325 12582.33 62.02 55151.85 88888.00 2009-11-21 23:20:09.000 325 12582.38 62.02 55151.82 88888.00 2009-11-21 23:20:09.125 325 12582.40 62.02 55151.82 88888.00 2009-11-21 23:20:09.250 325 12582.35 62.05 55151.85 88888.00 2009-11-21 23:20:09.375 325 12582.38 62.08 55151.85 88888.00 2009-11-21 23:20:09.500 325 12582.35 62.02 55151.82 88888.00 2009-11-21 23:20:09.625 325 12582.33 62.00 55151.78 88888.00 2009-11-21 23:20:09.750 325 12582.30 62.00 55151.78 88888.00 2009-11-21 23:20:09.875 325 12582.30 62.02 55151.80 88888.00 2009-11-21 23:20:10.000 325 12582.30 62.05 55151.80 88888.00 2009-11-21 23:20:10.125 325 12582.30 62.08 55151.82 88888.00 2009-11-21 23:20:10.250 325 12582.17 62.00 55151.80 88888.00 2009-11-21 23:20:10.375 325 12582.20 62.05 55151.80 88888.00 2009-11-21 23:20:10.500 325 12582.25 62.08 55151.80 88888.00 2009-11-21 23:20:10.625 325 12582.27 62.05 55151.82 88888.00 2009-11-21 23:20:10.750 325 12582.33 62.05 55151.80 88888.00 2009-11-21 23:20:10.875 325 12582.33 62.02 55151.80 88888.00 2009-11-21 23:20:11.000 325 12582.30 62.05 55151.80 88888.00 2009-11-21 23:20:11.125 325 12582.33 62.10 55151.80 88888.00 2009-11-21 23:20:11.250 325 12582.35 62.10 55151.82 88888.00 2009-11-21 23:20:11.375 325 12582.35 62.02 55151.78 88888.00 2009-11-21 23:20:11.500 325 12582.27 62.08 55151.78 88888.00 2009-11-21 23:20:11.625 325 12582.20 62.08 55151.78 88888.00 2009-11-21 23:20:11.750 325 12582.17 62.08 55151.80 88888.00 2009-11-21 23:20:11.875 325 12582.15 62.10 55151.80 88888.00 2009-11-21 23:20:12.000 325 12582.17 62.10 55151.80 88888.00 2009-11-21 23:20:12.125 325 12582.23 62.12 55151.82 88888.00 2009-11-21 23:20:12.250 325 12582.17 62.10 55151.82 88888.00 2009-11-21 23:20:12.375 325 12582.20 62.12 55151.82 88888.00 2009-11-21 23:20:12.500 325 12582.15 62.15 55151.82 88888.00 2009-11-21 23:20:12.625 325 12582.15 62.15 55151.82 88888.00 2009-11-21 23:20:12.750 325 12582.10 62.15 55151.80 88888.00 2009-11-21 23:20:12.875 325 12582.10 62.15 55151.80 88888.00 2009-11-21 23:20:13.000 325 12582.10 62.15 55151.78 88888.00 2009-11-21 23:20:13.125 325 12582.08 62.15 55151.78 88888.00 2009-11-21 23:20:13.250 325 12582.02 62.12 55151.75 88888.00 2009-11-21 23:20:13.375 325 12582.05 62.17 55151.80 88888.00 2009-11-21 23:20:13.500 325 12582.10 62.25 55151.82 88888.00 2009-11-21 23:20:13.625 325 12582.17 62.25 55151.82 88888.00 2009-11-21 23:20:13.750 325 12582.05 62.23 55151.82 88888.00 2009-11-21 23:20:13.875 325 12582.08 62.23 55151.80 88888.00 2009-11-21 23:20:14.000 325 12582.12 62.20 55151.80 88888.00 2009-11-21 23:20:14.125 325 12582.10 62.23 55151.80 88888.00 2009-11-21 23:20:14.250 325 12582.08 62.25 55151.80 88888.00 2009-11-21 23:20:14.375 325 12582.10 62.25 55151.80 88888.00 2009-11-21 23:20:14.500 325 12582.02 62.23 55151.80 88888.00 2009-11-21 23:20:14.625 325 12582.05 62.23 55151.80 88888.00 2009-11-21 23:20:14.750 325 12582.10 62.25 55151.78 88888.00 2009-11-21 23:20:14.875 325 12582.08 62.27 55151.80 88888.00 2009-11-21 23:20:15.000 325 12582.02 62.27 55151.75 88888.00 2009-11-21 23:20:15.125 325 12582.00 62.30 55151.80 88888.00 2009-11-21 23:20:15.250 325 12582.00 62.30 55151.80 88888.00 2009-11-21 23:20:15.375 325 12582.00 62.33 55151.80 88888.00 2009-11-21 23:20:15.500 325 12581.95 62.33 55151.75 88888.00 2009-11-21 23:20:15.625 325 12581.92 62.33 55151.75 88888.00 2009-11-21 23:20:15.750 325 12581.92 62.33 55151.72 88888.00 2009-11-21 23:20:15.875 325 12581.92 62.35 55151.75 88888.00 2009-11-21 23:20:16.000 325 12581.90 62.33 55151.78 88888.00 2009-11-21 23:20:16.125 325 12581.88 62.35 55151.80 88888.00 2009-11-21 23:20:16.250 325 12581.83 62.35 55151.78 88888.00 2009-11-21 23:20:16.375 325 12581.80 62.38 55151.75 88888.00 2009-11-21 23:20:16.500 325 12581.77 62.35 55151.75 88888.00 2009-11-21 23:20:16.625 325 12581.80 62.35 55151.75 88888.00 2009-11-21 23:20:16.750 325 12581.83 62.38 55151.75 88888.00 2009-11-21 23:20:16.875 325 12581.77 62.38 55151.75 88888.00 2009-11-21 23:20:17.000 325 12581.73 62.40 55151.72 88888.00 2009-11-21 23:20:17.125 325 12581.73 62.40 55151.72 88888.00 2009-11-21 23:20:17.250 325 12581.70 62.40 55151.75 88888.00 2009-11-21 23:20:17.375 325 12581.77 62.42 55151.78 88888.00 2009-11-21 23:20:17.500 325 12581.80 62.42 55151.75 88888.00 2009-11-21 23:20:17.625 325 12581.80 62.45 55151.72 88888.00 2009-11-21 23:20:17.750 325 12581.77 62.45 55151.78 88888.00 2009-11-21 23:20:17.875 325 12581.70 62.42 55151.78 88888.00 2009-11-21 23:20:18.000 325 12581.65 62.45 55151.75 88888.00 2009-11-21 23:20:18.125 325 12581.70 62.50 55151.72 88888.00 2009-11-21 23:20:18.250 325 12581.70 62.50 55151.75 88888.00 2009-11-21 23:20:18.375 325 12581.70 62.50 55151.75 88888.00 2009-11-21 23:20:18.500 325 12581.70 62.50 55151.75 88888.00 2009-11-21 23:20:18.625 325 12581.67 62.50 55151.75 88888.00 2009-11-21 23:20:18.750 325 12581.70 62.50 55151.72 88888.00 2009-11-21 23:20:18.875 325 12581.67 62.52 55151.72 88888.00 2009-11-21 23:20:19.000 325 12581.70 62.55 55151.70 88888.00 2009-11-21 23:20:19.125 325 12581.77 62.55 55151.70 88888.00 2009-11-21 23:20:19.250 325 12581.75 62.55 55151.70 88888.00 2009-11-21 23:20:19.375 325 12581.73 62.58 55151.70 88888.00 2009-11-21 23:20:19.500 325 12581.73 62.60 55151.70 88888.00 2009-11-21 23:20:19.625 325 12581.67 62.60 55151.68 88888.00 2009-11-21 23:20:19.750 325 12581.65 62.60 55151.70 88888.00 2009-11-21 23:20:19.875 325 12581.67 62.60 55151.70 88888.00 2009-11-21 23:20:20.000 325 12581.67 62.60 55151.70 88888.00 2009-11-21 23:20:20.125 325 12581.65 62.65 55151.75 88888.00 2009-11-21 23:20:20.250 325 12581.55 62.62 55151.75 88888.00 2009-11-21 23:20:20.375 325 12581.60 62.65 55151.70 88888.00 2009-11-21 23:20:20.500 325 12581.62 62.60 55151.68 88888.00 2009-11-21 23:20:20.625 325 12581.65 62.62 55151.68 88888.00 2009-11-21 23:20:20.750 325 12581.65 62.65 55151.70 88888.00 2009-11-21 23:20:20.875 325 12581.58 62.65 55151.68 88888.00 2009-11-21 23:20:21.000 325 12581.58 62.65 55151.70 88888.00 2009-11-21 23:20:21.125 325 12581.60 62.67 55151.70 88888.00 2009-11-21 23:20:21.250 325 12581.65 62.67 55151.72 88888.00 2009-11-21 23:20:21.375 325 12581.67 62.70 55151.70 88888.00 2009-11-21 23:20:21.500 325 12581.62 62.70 55151.70 88888.00 2009-11-21 23:20:21.625 325 12581.55 62.73 55151.72 88888.00 2009-11-21 23:20:21.750 325 12581.55 62.73 55151.70 88888.00 2009-11-21 23:20:21.875 325 12581.55 62.73 55151.70 88888.00 2009-11-21 23:20:22.000 325 12581.52 62.73 55151.70 88888.00 2009-11-21 23:20:22.125 325 12581.52 62.73 55151.70 88888.00 2009-11-21 23:20:22.250 325 12581.50 62.70 55151.72 88888.00 2009-11-21 23:20:22.375 325 12581.50 62.73 55151.70 88888.00 2009-11-21 23:20:22.500 325 12581.50 62.80 55151.70 88888.00 2009-11-21 23:20:22.625 325 12581.48 62.80 55151.68 88888.00 2009-11-21 23:20:22.750 325 12581.48 62.85 55151.70 88888.00 2009-11-21 23:20:22.875 325 12581.50 62.85 55151.68 88888.00 2009-11-21 23:20:23.000 325 12581.52 62.83 55151.68 88888.00 2009-11-21 23:20:23.125 325 12581.50 62.80 55151.68 88888.00 2009-11-21 23:20:23.250 325 12581.38 62.83 55151.72 88888.00 2009-11-21 23:20:23.375 325 12581.35 62.88 55151.72 88888.00 2009-11-21 23:20:23.500 325 12581.38 62.85 55151.68 88888.00 2009-11-21 23:20:23.625 325 12581.38 62.85 55151.68 88888.00 2009-11-21 23:20:23.750 325 12581.35 62.85 55151.65 88888.00 2009-11-21 23:20:23.875 325 12581.40 62.85 55151.70 88888.00 2009-11-21 23:20:24.000 325 12581.40 62.90 55151.70 88888.00 2009-11-21 23:20:24.125 325 12581.35 62.92 55151.72 88888.00 2009-11-21 23:20:24.250 325 12581.27 62.92 55151.70 88888.00 2009-11-21 23:20:24.375 325 12581.30 62.92 55151.68 88888.00 2009-11-21 23:20:24.500 325 12581.33 62.95 55151.70 88888.00 2009-11-21 23:20:24.625 325 12581.35 62.92 55151.68 88888.00 2009-11-21 23:20:24.750 325 12581.38 62.95 55151.62 88888.00 2009-11-21 23:20:24.875 325 12581.38 62.98 55151.65 88888.00 2009-11-21 23:20:25.000 325 12581.33 62.98 55151.65 88888.00 2009-11-21 23:20:25.125 325 12581.30 62.95 55151.65 88888.00 2009-11-21 23:20:25.250 325 12581.27 62.95 55151.68 88888.00 2009-11-21 23:20:25.375 325 12581.30 63.02 55151.68 88888.00 2009-11-21 23:20:25.500 325 12581.27 63.02 55151.65 88888.00 2009-11-21 23:20:25.625 325 12581.35 63.00 55151.68 88888.00 2009-11-21 23:20:25.750 325 12581.42 63.02 55151.65 88888.00 2009-11-21 23:20:25.875 325 12581.35 63.10 55151.65 88888.00 2009-11-21 23:20:26.000 325 12581.30 63.10 55151.65 88888.00 2009-11-21 23:20:26.125 325 12581.20 63.05 55151.68 88888.00 2009-11-21 23:20:26.250 325 12581.15 63.02 55151.65 88888.00 2009-11-21 23:20:26.375 325 12581.20 63.02 55151.62 88888.00 2009-11-21 23:20:26.500 325 12581.23 63.02 55151.62 88888.00 2009-11-21 23:20:26.625 325 12581.20 63.10 55151.68 88888.00 2009-11-21 23:20:26.750 325 12581.20 63.08 55151.68 88888.00 2009-11-21 23:20:26.875 325 12581.23 63.08 55151.62 88888.00 2009-11-21 23:20:27.000 325 12581.27 63.08 55151.62 88888.00 2009-11-21 23:20:27.125 325 12581.25 63.08 55151.65 88888.00 2009-11-21 23:20:27.250 325 12581.17 63.05 55151.68 88888.00 2009-11-21 23:20:27.375 325 12581.17 63.08 55151.65 88888.00 2009-11-21 23:20:27.500 325 12581.15 63.12 55151.62 88888.00 2009-11-21 23:20:27.625 325 12581.15 63.12 55151.62 88888.00 2009-11-21 23:20:27.750 325 12581.10 63.12 55151.60 88888.00 2009-11-21 23:20:27.875 325 12581.05 63.15 55151.62 88888.00 2009-11-21 23:20:28.000 325 12581.10 63.15 55151.60 88888.00 2009-11-21 23:20:28.125 325 12581.12 63.15 55151.60 88888.00 2009-11-21 23:20:28.250 325 12581.12 63.15 55151.60 88888.00 2009-11-21 23:20:28.375 325 12581.17 63.17 55151.62 88888.00 2009-11-21 23:20:28.500 325 12581.15 63.17 55151.60 88888.00 2009-11-21 23:20:28.625 325 12581.08 63.15 55151.57 88888.00 2009-11-21 23:20:28.750 325 12581.05 63.15 55151.57 88888.00 2009-11-21 23:20:28.875 325 12581.10 63.20 55151.57 88888.00 2009-11-21 23:20:29.000 325 12581.12 63.20 55151.57 88888.00 2009-11-21 23:20:29.125 325 12581.12 63.20 55151.60 88888.00 2009-11-21 23:20:29.250 325 12581.08 63.17 55151.62 88888.00 2009-11-21 23:20:29.375 325 12581.08 63.23 55151.60 88888.00 2009-11-21 23:20:29.500 325 12581.05 63.20 55151.60 88888.00 2009-11-21 23:20:29.625 325 12581.08 63.20 55151.60 88888.00 2009-11-21 23:20:29.750 325 12581.08 63.20 55151.57 88888.00 2009-11-21 23:20:29.875 325 12581.05 63.20 55151.57 88888.00 2009-11-21 23:20:30.000 325 12581.15 63.23 55151.60 88888.00 2009-11-21 23:20:30.125 325 12581.15 63.23 55151.60 88888.00 2009-11-21 23:20:30.250 325 12581.08 63.25 55151.57 88888.00 2009-11-21 23:20:30.375 325 12581.10 63.25 55151.57 88888.00 2009-11-21 23:20:30.500 325 12581.10 63.23 55151.55 88888.00 2009-11-21 23:20:30.625 325 12581.08 63.23 55151.57 88888.00 2009-11-21 23:20:30.750 325 12581.02 63.25 55151.57 88888.00 2009-11-21 23:20:30.875 325 12581.02 63.23 55151.57 88888.00 2009-11-21 23:20:31.000 325 12581.05 63.23 55151.57 88888.00 2009-11-21 23:20:31.125 325 12581.08 63.20 55151.57 88888.00 2009-11-21 23:20:31.250 325 12581.08 63.20 55151.55 88888.00 2009-11-21 23:20:31.375 325 12581.15 63.25 55151.55 88888.00 2009-11-21 23:20:31.500 325 12581.10 63.25 55151.55 88888.00 2009-11-21 23:20:31.625 325 12581.10 63.25 55151.55 88888.00 2009-11-21 23:20:31.750 325 12581.08 63.30 55151.55 88888.00 2009-11-21 23:20:31.875 325 12581.02 63.25 55151.53 88888.00 2009-11-21 23:20:32.000 325 12581.02 63.25 55151.50 88888.00 2009-11-21 23:20:32.125 325 12581.05 63.25 55151.55 88888.00 2009-11-21 23:20:32.250 325 12581.02 63.25 55151.55 88888.00 2009-11-21 23:20:32.375 325 12581.05 63.25 55151.53 88888.00 2009-11-21 23:20:32.500 325 12581.02 63.25 55151.50 88888.00 2009-11-21 23:20:32.625 325 12581.10 63.25 55151.50 88888.00 2009-11-21 23:20:32.750 325 12581.12 63.27 55151.53 88888.00 2009-11-21 23:20:32.875 325 12581.15 63.27 55151.50 88888.00 2009-11-21 23:20:33.000 325 12581.12 63.30 55151.53 88888.00 2009-11-21 23:20:33.125 325 12581.08 63.33 55151.55 88888.00 2009-11-21 23:20:33.250 325 12581.05 63.27 55151.53 88888.00 2009-11-21 23:20:33.375 325 12581.10 63.27 55151.53 88888.00 2009-11-21 23:20:33.500 325 12581.12 63.25 55151.47 88888.00 2009-11-21 23:20:33.625 325 12581.12 63.27 55151.50 88888.00 2009-11-21 23:20:33.750 325 12581.17 63.27 55151.53 88888.00 2009-11-21 23:20:33.875 325 12581.15 63.25 55151.53 88888.00 2009-11-21 23:20:34.000 325 12581.05 63.25 55151.47 88888.00 2009-11-21 23:20:34.125 325 12581.00 63.27 55151.45 88888.00 2009-11-21 23:20:34.250 325 12580.95 63.27 55151.43 88888.00 2009-11-21 23:20:34.375 325 12581.00 63.27 55151.45 88888.00 2009-11-21 23:20:34.500 325 12581.00 63.27 55151.45 88888.00 2009-11-21 23:20:34.625 325 12581.12 63.30 55151.47 88888.00 2009-11-21 23:20:34.750 325 12581.10 63.27 55151.45 88888.00 2009-11-21 23:20:34.875 325 12581.05 63.27 55151.45 88888.00 2009-11-21 23:20:35.000 325 12581.08 63.30 55151.47 88888.00 2009-11-21 23:20:35.125 325 12581.02 63.25 55151.47 88888.00 2009-11-21 23:20:35.250 325 12581.02 63.23 55151.45 88888.00 2009-11-21 23:20:35.375 325 12581.08 63.25 55151.45 88888.00 2009-11-21 23:20:35.500 325 12581.10 63.30 55151.47 88888.00 2009-11-21 23:20:35.625 325 12581.12 63.33 55151.45 88888.00 2009-11-21 23:20:35.750 325 12581.02 63.30 55151.45 88888.00 2009-11-21 23:20:35.875 325 12580.95 63.27 55151.45 88888.00 2009-11-21 23:20:36.000 325 12581.00 63.25 55151.45 88888.00 2009-11-21 23:20:36.125 325 12581.05 63.27 55151.45 88888.00 2009-11-21 23:20:36.250 325 12581.05 63.25 55151.45 88888.00 2009-11-21 23:20:36.375 325 12581.10 63.25 55151.47 88888.00 2009-11-21 23:20:36.500 325 12581.12 63.27 55151.45 88888.00 2009-11-21 23:20:36.625 325 12581.10 63.25 55151.43 88888.00 2009-11-21 23:20:36.750 325 12581.08 63.23 55151.45 88888.00 2009-11-21 23:20:36.875 325 12581.12 63.20 55151.45 88888.00 2009-11-21 23:20:37.000 325 12581.15 63.20 55151.45 88888.00 2009-11-21 23:20:37.125 325 12581.20 63.23 55151.45 88888.00 2009-11-21 23:20:37.250 325 12581.17 63.23 55151.45 88888.00 2009-11-21 23:20:37.375 325 12581.15 63.23 55151.45 88888.00 2009-11-21 23:20:37.500 325 12581.17 63.23 55151.45 88888.00 2009-11-21 23:20:37.625 325 12581.15 63.25 55151.45 88888.00 2009-11-21 23:20:37.750 325 12581.12 63.27 55151.45 88888.00 2009-11-21 23:20:37.875 325 12581.08 63.25 55151.43 88888.00 2009-11-21 23:20:38.000 325 12581.17 63.25 55151.43 88888.00 2009-11-21 23:20:38.125 325 12581.23 63.20 55151.40 88888.00 2009-11-21 23:20:38.250 325 12581.17 63.20 55151.40 88888.00 2009-11-21 23:20:38.375 325 12581.05 63.20 55151.40 88888.00 2009-11-21 23:20:38.500 325 12581.02 63.20 55151.43 88888.00 2009-11-21 23:20:38.625 325 12581.08 63.20 55151.40 88888.00 2009-11-21 23:20:38.750 325 12581.15 63.20 55151.40 88888.00 2009-11-21 23:20:38.875 325 12581.17 63.23 55151.40 88888.00 2009-11-21 23:20:39.000 325 12581.12 63.23 55151.38 88888.00 2009-11-21 23:20:39.125 325 12581.08 63.20 55151.38 88888.00 2009-11-21 23:20:39.250 325 12581.08 63.20 55151.38 88888.00 2009-11-21 23:20:39.375 325 12581.12 63.20 55151.38 88888.00 2009-11-21 23:20:39.500 325 12581.10 63.20 55151.38 88888.00 2009-11-21 23:20:39.625 325 12581.02 63.20 55151.38 88888.00 2009-11-21 23:20:39.750 325 12581.00 63.20 55151.38 88888.00 2009-11-21 23:20:39.875 325 12581.00 63.17 55151.38 88888.00 2009-11-21 23:20:40.000 325 12580.98 63.17 55151.38 88888.00 2009-11-21 23:20:40.125 325 12581.00 63.17 55151.38 88888.00 2009-11-21 23:20:40.250 325 12580.98 63.15 55151.38 88888.00 2009-11-21 23:20:40.375 325 12581.00 63.15 55151.32 88888.00 2009-11-21 23:20:40.500 325 12581.00 63.15 55151.32 88888.00 2009-11-21 23:20:40.625 325 12581.02 63.12 55151.35 88888.00 2009-11-21 23:20:40.750 325 12581.05 63.12 55151.35 88888.00 2009-11-21 23:20:40.875 325 12581.05 63.12 55151.38 88888.00 2009-11-21 23:20:41.000 325 12581.12 63.12 55151.35 88888.00 2009-11-21 23:20:41.125 325 12581.12 63.12 55151.35 88888.00 2009-11-21 23:20:41.250 325 12581.08 63.12 55151.38 88888.00 2009-11-21 23:20:41.375 325 12581.08 63.15 55151.35 88888.00 2009-11-21 23:20:41.500 325 12581.08 63.12 55151.35 88888.00 2009-11-21 23:20:41.625 325 12581.05 63.12 55151.38 88888.00 2009-11-21 23:20:41.750 325 12581.02 63.12 55151.40 88888.00 2009-11-21 23:20:41.875 325 12581.02 63.12 55151.40 88888.00 2009-11-21 23:20:42.000 325 12581.02 63.15 55151.40 88888.00 2009-11-21 23:20:42.125 325 12580.98 63.12 55151.38 88888.00 2009-11-21 23:20:42.250 325 12580.95 63.08 55151.38 88888.00 2009-11-21 23:20:42.375 325 12580.98 63.10 55151.38 88888.00 2009-11-21 23:20:42.500 325 12580.98 63.12 55151.40 88888.00 2009-11-21 23:20:42.625 325 12580.95 63.12 55151.35 88888.00 2009-11-21 23:20:42.750 325 12581.05 63.10 55151.35 88888.00 2009-11-21 23:20:42.875 325 12581.02 63.10 55151.38 88888.00 2009-11-21 23:20:43.000 325 12580.98 63.08 55151.35 88888.00 2009-11-21 23:20:43.125 325 12580.92 63.08 55151.35 88888.00 2009-11-21 23:20:43.250 325 12580.88 63.05 55151.40 88888.00 2009-11-21 23:20:43.375 325 12580.98 63.05 55151.38 88888.00 2009-11-21 23:20:43.500 325 12581.02 63.08 55151.38 88888.00 2009-11-21 23:20:43.625 325 12580.98 63.08 55151.38 88888.00 2009-11-21 23:20:43.750 325 12580.92 63.05 55151.43 88888.00 2009-11-21 23:20:43.875 325 12580.92 63.05 55151.40 88888.00 2009-11-21 23:20:44.000 325 12580.95 63.02 55151.35 88888.00 2009-11-21 23:20:44.125 325 12580.95 63.05 55151.38 88888.00 2009-11-21 23:20:44.250 325 12580.90 63.02 55151.40 88888.00 2009-11-21 23:20:44.375 325 12580.85 63.05 55151.38 88888.00 2009-11-21 23:20:44.500 325 12580.75 63.05 55151.38 88888.00 2009-11-21 23:20:44.625 325 12580.75 63.00 55151.35 88888.00 2009-11-21 23:20:44.750 325 12580.73 63.00 55151.38 88888.00 2009-11-21 23:20:44.875 325 12580.73 63.05 55151.40 88888.00 2009-11-21 23:20:45.000 325 12580.75 63.02 55151.38 88888.00 2009-11-21 23:20:45.125 325 12580.77 63.00 55151.35 88888.00 2009-11-21 23:20:45.250 325 12580.75 62.95 55151.38 88888.00 2009-11-21 23:20:45.375 325 12580.73 62.98 55151.35 88888.00 2009-11-21 23:20:45.500 325 12580.73 63.00 55151.35 88888.00 2009-11-21 23:20:45.625 325 12580.73 63.00 55151.40 88888.00 2009-11-21 23:20:45.750 325 12580.73 62.98 55151.38 88888.00 2009-11-21 23:20:45.875 325 12580.75 62.98 55151.38 88888.00 2009-11-21 23:20:46.000 325 12580.70 62.98 55151.38 88888.00 2009-11-21 23:20:46.125 325 12580.60 62.95 55151.38 88888.00 2009-11-21 23:20:46.250 325 12580.65 62.95 55151.35 88888.00 2009-11-21 23:20:46.375 325 12580.70 62.92 55151.32 88888.00 2009-11-21 23:20:46.500 325 12580.62 62.92 55151.32 88888.00 2009-11-21 23:20:46.625 325 12580.62 62.95 55151.35 88888.00 2009-11-21 23:20:46.750 325 12580.67 62.95 55151.35 88888.00 2009-11-21 23:20:46.875 325 12580.73 62.95 55151.35 88888.00 2009-11-21 23:20:47.000 325 12580.70 62.92 55151.32 88888.00 2009-11-21 23:20:47.125 325 12580.70 62.90 55151.35 88888.00 2009-11-21 23:20:47.250 325 12580.65 62.90 55151.35 88888.00 2009-11-21 23:20:47.375 325 12580.67 62.90 55151.35 88888.00 2009-11-21 23:20:47.500 325 12580.62 62.92 55151.38 88888.00 2009-11-21 23:20:47.625 325 12580.58 62.92 55151.32 88888.00 2009-11-21 23:20:47.750 325 12580.62 62.90 55151.32 88888.00 2009-11-21 23:20:47.875 325 12580.65 62.88 55151.35 88888.00 2009-11-21 23:20:48.000 325 12580.62 62.85 55151.38 88888.00 2009-11-21 23:20:48.125 325 12580.60 62.85 55151.40 88888.00 2009-11-21 23:20:48.250 325 12580.58 62.85 55151.40 88888.00 2009-11-21 23:20:48.375 325 12580.60 62.85 55151.38 88888.00 2009-11-21 23:20:48.500 325 12580.55 62.80 55151.32 88888.00 2009-11-21 23:20:48.625 325 12580.55 62.77 55151.30 88888.00 2009-11-21 23:20:48.750 325 12580.48 62.80 55151.30 88888.00 2009-11-21 23:20:48.875 325 12580.48 62.80 55151.35 88888.00 2009-11-21 23:20:49.000 325 12580.45 62.77 55151.32 88888.00 2009-11-21 23:20:49.125 325 12580.48 62.80 55151.35 88888.00 2009-11-21 23:20:49.250 325 12580.42 62.77 55151.32 88888.00 2009-11-21 23:20:49.375 325 12580.42 62.77 55151.35 88888.00 2009-11-21 23:20:49.500 325 12580.40 62.77 55151.35 88888.00 2009-11-21 23:20:49.625 325 12580.45 62.80 55151.38 88888.00 2009-11-21 23:20:49.750 325 12580.50 62.80 55151.38 88888.00 2009-11-21 23:20:49.875 325 12580.48 62.75 55151.38 88888.00 2009-11-21 23:20:50.000 325 12580.42 62.75 55151.40 88888.00 2009-11-21 23:20:50.125 325 12580.48 62.75 55151.40 88888.00 2009-11-21 23:20:50.250 325 12580.42 62.73 55151.40 88888.00 2009-11-21 23:20:50.375 325 12580.38 62.67 55151.35 88888.00 2009-11-21 23:20:50.500 325 12580.33 62.73 55151.38 88888.00 2009-11-21 23:20:50.625 325 12580.35 62.75 55151.43 88888.00 2009-11-21 23:20:50.750 325 12580.38 62.73 55151.38 88888.00 2009-11-21 23:20:50.875 325 12580.38 62.70 55151.38 88888.00 2009-11-21 23:20:51.000 325 12580.38 62.67 55151.35 88888.00 2009-11-21 23:20:51.125 325 12580.38 62.67 55151.40 88888.00 2009-11-21 23:20:51.250 325 12580.30 62.73 55151.40 88888.00 2009-11-21 23:20:51.375 325 12580.27 62.75 55151.38 88888.00 2009-11-21 23:20:51.500 325 12580.25 62.70 55151.35 88888.00 2009-11-21 23:20:51.625 325 12580.27 62.67 55151.35 88888.00 2009-11-21 23:20:51.750 325 12580.23 62.67 55151.35 88888.00 2009-11-21 23:20:51.875 325 12580.20 62.70 55151.38 88888.00 2009-11-21 23:20:52.000 325 12580.30 62.65 55151.40 88888.00 2009-11-21 23:20:52.125 325 12580.38 62.62 55151.40 88888.00 2009-11-21 23:20:52.250 325 12580.33 62.60 55151.38 88888.00 2009-11-21 23:20:52.375 325 12580.33 62.55 55151.35 88888.00 2009-11-21 23:20:52.500 325 12580.33 62.58 55151.35 88888.00 2009-11-21 23:20:52.625 325 12580.33 62.62 55151.38 88888.00 2009-11-21 23:20:52.750 325 12580.30 62.58 55151.40 88888.00 2009-11-21 23:20:52.875 325 12580.30 62.55 55151.40 88888.00 2009-11-21 23:20:53.000 325 12580.27 62.55 55151.38 88888.00 2009-11-21 23:20:53.125 325 12580.25 62.55 55151.38 88888.00 2009-11-21 23:20:53.250 325 12580.25 62.52 55151.38 88888.00 2009-11-21 23:20:53.375 325 12580.25 62.50 55151.40 88888.00 2009-11-21 23:20:53.500 325 12580.20 62.52 55151.38 88888.00 2009-11-21 23:20:53.625 325 12580.20 62.52 55151.38 88888.00 2009-11-21 23:20:53.750 325 12580.23 62.50 55151.38 88888.00 2009-11-21 23:20:53.875 325 12580.23 62.48 55151.38 88888.00 2009-11-21 23:20:54.000 325 12580.23 62.45 55151.35 88888.00 2009-11-21 23:20:54.125 325 12580.23 62.42 55151.38 88888.00 2009-11-21 23:20:54.250 325 12580.23 62.45 55151.43 88888.00 2009-11-21 23:20:54.375 325 12580.25 62.48 55151.43 88888.00 2009-11-21 23:20:54.500 325 12580.27 62.48 55151.43 88888.00 2009-11-21 23:20:54.625 325 12580.20 62.45 55151.40 88888.00 2009-11-21 23:20:54.750 325 12580.17 62.48 55151.38 88888.00 2009-11-21 23:20:54.875 325 12580.20 62.45 55151.38 88888.00 2009-11-21 23:20:55.000 325 12580.17 62.42 55151.38 88888.00 2009-11-21 23:20:55.125 325 12580.20 62.45 55151.40 88888.00 2009-11-21 23:20:55.250 325 12580.17 62.42 55151.40 88888.00 2009-11-21 23:20:55.375 325 12580.23 62.40 55151.38 88888.00 2009-11-21 23:20:55.500 325 12580.17 62.40 55151.38 88888.00 2009-11-21 23:20:55.625 325 12580.15 62.35 55151.38 88888.00 2009-11-21 23:20:55.750 325 12580.20 62.35 55151.35 88888.00 2009-11-21 23:20:55.875 325 12580.15 62.35 55151.38 88888.00 2009-11-21 23:20:56.000 325 12580.08 62.35 55151.38 88888.00 2009-11-21 23:20:56.125 325 12580.10 62.38 55151.38 88888.00 2009-11-21 23:20:56.250 325 12580.12 62.30 55151.40 88888.00 2009-11-21 23:20:56.375 325 12580.15 62.30 55151.40 88888.00 2009-11-21 23:20:56.500 325 12580.17 62.33 55151.38 88888.00 2009-11-21 23:20:56.625 325 12580.17 62.30 55151.38 88888.00 2009-11-21 23:20:56.750 325 12580.10 62.27 55151.38 88888.00 2009-11-21 23:20:56.875 325 12580.08 62.30 55151.38 88888.00 2009-11-21 23:20:57.000 325 12580.08 62.27 55151.38 88888.00 2009-11-21 23:20:57.125 325 12580.10 62.27 55151.35 88888.00 2009-11-21 23:20:57.250 325 12580.12 62.27 55151.35 88888.00 2009-11-21 23:20:57.375 325 12580.20 62.27 55151.35 88888.00 2009-11-21 23:20:57.500 325 12580.17 62.25 55151.35 88888.00 2009-11-21 23:20:57.625 325 12580.15 62.23 55151.35 88888.00 2009-11-21 23:20:57.750 325 12580.15 62.23 55151.40 88888.00 2009-11-21 23:20:57.875 325 12580.12 62.20 55151.35 88888.00 2009-11-21 23:20:58.000 325 12580.12 62.15 55151.30 88888.00 2009-11-21 23:20:58.125 325 12580.12 62.15 55151.30 88888.00 2009-11-21 23:20:58.250 325 12580.05 62.15 55151.30 88888.00 2009-11-21 23:20:58.375 325 12580.02 62.15 55151.30 88888.00 2009-11-21 23:20:58.500 325 12580.05 62.12 55151.28 88888.00 2009-11-21 23:20:58.625 325 12580.10 62.12 55151.30 88888.00 2009-11-21 23:20:58.750 325 12580.10 62.08 55151.30 88888.00 2009-11-21 23:20:58.875 325 12580.12 62.10 55151.30 88888.00 2009-11-21 23:20:59.000 325 12580.15 62.12 55151.30 88888.00 2009-11-21 23:20:59.125 325 12580.12 62.10 55151.32 88888.00 2009-11-21 23:20:59.250 325 12580.12 62.08 55151.32 88888.00 2009-11-21 23:20:59.375 325 12580.15 62.08 55151.35 88888.00 2009-11-21 23:20:59.500 325 12580.12 62.05 55151.35 88888.00 2009-11-21 23:20:59.625 325 12580.15 62.08 55151.35 88888.00 2009-11-21 23:20:59.750 325 12580.15 62.05 55151.30 88888.00 2009-11-21 23:20:59.875 325 12580.10 62.02 55151.30 88888.00 2009-11-21 23:21:00.000 325 12580.10 62.02 55151.30 88888.00 2009-11-21 23:21:00.125 325 12580.12 62.02 55151.30 88888.00 2009-11-21 23:21:00.250 325 12580.17 62.02 55151.30 88888.00 2009-11-21 23:21:00.375 325 12580.17 62.02 55151.30 88888.00 2009-11-21 23:21:00.500 325 12580.15 62.00 55151.28 88888.00 2009-11-21 23:21:00.625 325 12580.20 62.00 55151.28 88888.00 2009-11-21 23:21:00.750 325 12580.17 62.00 55151.28 88888.00 2009-11-21 23:21:00.875 325 12580.17 62.00 55151.28 88888.00 2009-11-21 23:21:01.000 325 12580.23 62.00 55151.28 88888.00 2009-11-21 23:21:01.125 325 12580.23 61.98 55151.30 88888.00 2009-11-21 23:21:01.250 325 12580.15 61.98 55151.30 88888.00 2009-11-21 23:21:01.375 325 12580.15 62.00 55151.30 88888.00 2009-11-21 23:21:01.500 325 12580.20 62.05 55151.28 88888.00 2009-11-21 23:21:01.625 325 12580.15 61.98 55151.28 88888.00 2009-11-21 23:21:01.750 325 12580.10 61.90 55151.25 88888.00 2009-11-21 23:21:01.875 325 12580.10 61.90 55151.30 88888.00 2009-11-21 23:21:02.000 325 12580.17 61.90 55151.30 88888.00 2009-11-21 23:21:02.125 325 12580.20 61.98 55151.30 88888.00 2009-11-21 23:21:02.250 325 12580.17 61.95 55151.30 88888.00 2009-11-21 23:21:02.375 325 12580.23 61.98 55151.28 88888.00 2009-11-21 23:21:02.500 325 12580.23 61.95 55151.28 88888.00 2009-11-21 23:21:02.625 325 12580.20 61.92 55151.28 88888.00 2009-11-21 23:21:02.750 325 12580.23 61.92 55151.30 88888.00 2009-11-21 23:21:02.875 325 12580.23 61.98 55151.30 88888.00 2009-11-21 23:21:03.000 325 12580.20 61.95 55151.28 88888.00 2009-11-21 23:21:03.125 325 12580.17 61.90 55151.28 88888.00 2009-11-21 23:21:03.250 325 12580.12 61.88 55151.30 88888.00 2009-11-21 23:21:03.375 325 12580.15 61.88 55151.30 88888.00 2009-11-21 23:21:03.500 325 12580.23 61.90 55151.30 88888.00 2009-11-21 23:21:03.625 325 12580.20 61.90 55151.25 88888.00 2009-11-21 23:21:03.750 325 12580.20 61.90 55151.25 88888.00 2009-11-21 23:21:03.875 325 12580.20 61.88 55151.25 88888.00 2009-11-21 23:21:04.000 325 12580.23 61.90 55151.25 88888.00 2009-11-21 23:21:04.125 325 12580.23 61.88 55151.28 88888.00 2009-11-21 23:21:04.250 325 12580.20 61.83 55151.25 88888.00 2009-11-21 23:21:04.375 325 12580.27 61.85 55151.25 88888.00 2009-11-21 23:21:04.500 325 12580.27 61.85 55151.28 88888.00 2009-11-21 23:21:04.625 325 12580.27 61.88 55151.28 88888.00 2009-11-21 23:21:04.750 325 12580.27 61.88 55151.25 88888.00 2009-11-21 23:21:04.875 325 12580.27 61.85 55151.25 88888.00 2009-11-21 23:21:05.000 325 12580.20 61.80 55151.22 88888.00 2009-11-21 23:21:05.125 325 12580.12 61.77 55151.25 88888.00 2009-11-21 23:21:05.250 325 12580.12 61.77 55151.22 88888.00 2009-11-21 23:21:05.375 325 12580.20 61.75 55151.20 88888.00 2009-11-21 23:21:05.500 325 12580.20 61.73 55151.20 88888.00 2009-11-21 23:21:05.625 325 12580.17 61.75 55151.20 88888.00 2009-11-21 23:21:05.750 325 12580.17 61.75 55151.20 88888.00 2009-11-21 23:21:05.875 325 12580.23 61.75 55151.20 88888.00 2009-11-21 23:21:06.000 325 12580.25 61.77 55151.20 88888.00 2009-11-21 23:21:06.125 325 12580.25 61.75 55151.22 88888.00 2009-11-21 23:21:06.250 325 12580.20 61.70 55151.20 88888.00 2009-11-21 23:21:06.375 325 12580.17 61.67 55151.20 88888.00 2009-11-21 23:21:06.500 325 12580.17 61.67 55151.18 88888.00 2009-11-21 23:21:06.625 325 12580.20 61.73 55151.22 88888.00 2009-11-21 23:21:06.750 325 12580.23 61.73 55151.20 88888.00 2009-11-21 23:21:06.875 325 12580.23 61.67 55151.18 88888.00 2009-11-21 23:21:07.000 325 12580.20 61.67 55151.18 88888.00 2009-11-21 23:21:07.125 325 12580.23 61.67 55151.20 88888.00 2009-11-21 23:21:07.250 325 12580.25 61.65 55151.20 88888.00 2009-11-21 23:21:07.375 325 12580.20 61.65 55151.20 88888.00 2009-11-21 23:21:07.500 325 12580.20 61.65 55151.18 88888.00 2009-11-21 23:21:07.625 325 12580.20 61.62 55151.20 88888.00 2009-11-21 23:21:07.750 325 12580.23 61.65 55151.20 88888.00 2009-11-21 23:21:07.875 325 12580.23 61.62 55151.18 88888.00 2009-11-21 23:21:08.000 325 12580.23 61.62 55151.15 88888.00 2009-11-21 23:21:08.125 325 12580.23 61.65 55151.18 88888.00 2009-11-21 23:21:08.250 325 12580.15 61.62 55151.18 88888.00 2009-11-21 23:21:08.375 325 12580.15 61.62 55151.20 88888.00 2009-11-21 23:21:08.500 325 12580.23 61.60 55151.18 88888.00 2009-11-21 23:21:08.625 325 12580.23 61.62 55151.15 88888.00 2009-11-21 23:21:08.750 325 12580.15 61.62 55151.18 88888.00 2009-11-21 23:21:08.875 325 12580.12 61.62 55151.18 88888.00 2009-11-21 23:21:09.000 325 12580.17 61.62 55151.18 88888.00 2009-11-21 23:21:09.125 325 12580.12 61.62 55151.15 88888.00 2009-11-21 23:21:09.250 325 12580.15 61.60 55151.18 88888.00 2009-11-21 23:21:09.375 325 12580.17 61.60 55151.15 88888.00 2009-11-21 23:21:09.500 325 12580.20 61.60 55151.18 88888.00 2009-11-21 23:21:09.625 325 12580.25 61.60 55151.20 88888.00 2009-11-21 23:21:09.750 325 12580.33 61.62 55151.20 88888.00 2009-11-21 23:21:09.875 325 12580.35 61.60 55151.20 88888.00 2009-11-21 23:21:10.000 325 12580.35 61.62 55151.18 88888.00 2009-11-21 23:21:10.125 325 12580.30 61.58 55151.15 88888.00 2009-11-21 23:21:10.250 325 12580.15 61.55 55151.12 88888.00 2009-11-21 23:21:10.375 325 12580.17 61.58 55151.15 88888.00 2009-11-21 23:21:10.500 325 12580.25 61.58 55151.18 88888.00 2009-11-21 23:21:10.625 325 12580.33 61.60 55151.18 88888.00 2009-11-21 23:21:10.750 325 12580.33 61.58 55151.18 88888.00 2009-11-21 23:21:10.875 325 12580.25 61.55 55151.18 88888.00 2009-11-21 23:21:11.000 325 12580.20 61.55 55151.15 88888.00 2009-11-21 23:21:11.125 325 12580.20 61.55 55151.15 88888.00 2009-11-21 23:21:11.250 325 12580.20 61.55 55151.15 88888.00 2009-11-21 23:21:11.375 325 12580.23 61.52 55151.18 88888.00 2009-11-21 23:21:11.500 325 12580.23 61.55 55151.18 88888.00 2009-11-21 23:21:11.625 325 12580.20 61.55 55151.18 88888.00 2009-11-21 23:21:11.750 325 12580.23 61.58 55151.15 88888.00 2009-11-21 23:21:11.875 325 12580.17 61.58 55151.15 88888.00 2009-11-21 23:21:12.000 325 12580.15 61.52 55151.18 88888.00 2009-11-21 23:21:12.125 325 12580.20 61.58 55151.15 88888.00 2009-11-21 23:21:12.250 325 12580.20 61.55 55151.15 88888.00 2009-11-21 23:21:12.375 325 12580.15 61.52 55151.15 88888.00 2009-11-21 23:21:12.500 325 12580.12 61.48 55151.15 88888.00 2009-11-21 23:21:12.625 325 12580.15 61.50 55151.15 88888.00 2009-11-21 23:21:12.750 325 12580.12 61.50 55151.12 88888.00 2009-11-21 23:21:12.875 325 12580.05 61.52 55151.12 88888.00 2009-11-21 23:21:13.000 325 12580.02 61.50 55151.12 88888.00 2009-11-21 23:21:13.125 325 12580.05 61.45 55151.12 88888.00 2009-11-21 23:21:13.250 325 12580.08 61.45 55151.12 88888.00 2009-11-21 23:21:13.375 325 12580.10 61.48 55151.12 88888.00 2009-11-21 23:21:13.500 325 12580.10 61.50 55151.12 88888.00 2009-11-21 23:21:13.625 325 12580.10 61.50 55151.12 88888.00 2009-11-21 23:21:13.750 325 12580.10 61.48 55151.12 88888.00 2009-11-21 23:21:13.875 325 12580.10 61.48 55151.12 88888.00 2009-11-21 23:21:14.000 325 12580.05 61.50 55151.15 88888.00 2009-11-21 23:21:14.125 325 12580.00 61.48 55151.15 88888.00 2009-11-21 23:21:14.250 325 12580.00 61.45 55151.15 88888.00 2009-11-21 23:21:14.375 325 12580.08 61.48 55151.18 88888.00 2009-11-21 23:21:14.500 325 12580.05 61.48 55151.18 88888.00 2009-11-21 23:21:14.625 325 12580.10 61.45 55151.12 88888.00 2009-11-21 23:21:14.750 325 12580.05 61.48 55151.10 88888.00 2009-11-21 23:21:14.875 325 12580.05 61.48 55151.10 88888.00 2009-11-21 23:21:15.000 325 12580.08 61.48 55151.07 88888.00 2009-11-21 23:21:15.125 325 12580.08 61.45 55151.07 88888.00 2009-11-21 23:21:15.250 325 12579.95 61.45 55151.10 88888.00 2009-11-21 23:21:15.375 325 12580.00 61.42 55151.10 88888.00 2009-11-21 23:21:15.500 325 12580.08 61.42 55151.15 88888.00 2009-11-21 23:21:15.625 325 12580.15 61.45 55151.15 88888.00 2009-11-21 23:21:15.750 325 12580.10 61.45 55151.12 88888.00 2009-11-21 23:21:15.875 325 12580.02 61.45 55151.12 88888.00 2009-11-21 23:21:16.000 325 12580.02 61.48 55151.10 88888.00 2009-11-21 23:21:16.125 325 12580.12 61.48 55151.07 88888.00 2009-11-21 23:21:16.250 325 12580.12 61.42 55151.10 88888.00 2009-11-21 23:21:16.375 325 12580.12 61.45 55151.10 88888.00 2009-11-21 23:21:16.500 325 12580.08 61.45 55151.10 88888.00 2009-11-21 23:21:16.625 325 12580.08 61.45 55151.10 88888.00 2009-11-21 23:21:16.750 325 12580.08 61.40 55151.10 88888.00 2009-11-21 23:21:16.875 325 12580.05 61.40 55151.10 88888.00 2009-11-21 23:21:17.000 325 12580.00 61.40 55151.12 88888.00 2009-11-21 23:21:17.125 325 12580.02 61.38 55151.12 88888.00 2009-11-21 23:21:17.250 325 12580.05 61.35 55151.12 88888.00 2009-11-21 23:21:17.375 325 12580.05 61.38 55151.10 88888.00 2009-11-21 23:21:17.500 325 12580.02 61.38 55151.12 88888.00 2009-11-21 23:21:17.625 325 12580.02 61.38 55151.10 88888.00 2009-11-21 23:21:17.750 325 12580.02 61.38 55151.10 88888.00 2009-11-21 23:21:17.875 325 12580.05 61.38 55151.10 88888.00 2009-11-21 23:21:18.000 325 12580.05 61.38 55151.12 88888.00 2009-11-21 23:21:18.125 325 12580.10 61.38 55151.10 88888.00 2009-11-21 23:21:18.250 325 12580.08 61.33 55151.10 88888.00 2009-11-21 23:21:18.375 325 12580.00 61.35 55151.10 88888.00 2009-11-21 23:21:18.500 325 12580.00 61.35 55151.15 88888.00 2009-11-21 23:21:18.625 325 12580.00 61.35 55151.12 88888.00 2009-11-21 23:21:18.750 325 12579.92 61.30 55151.10 88888.00 2009-11-21 23:21:18.875 325 12579.90 61.33 55151.10 88888.00 2009-11-21 23:21:19.000 325 12579.95 61.33 55151.10 88888.00 2009-11-21 23:21:19.125 325 12580.05 61.33 55151.12 88888.00 2009-11-21 23:21:19.250 325 12580.05 61.30 55151.12 88888.00 2009-11-21 23:21:19.375 325 12580.02 61.27 55151.10 88888.00 2009-11-21 23:21:19.500 325 12580.00 61.30 55151.15 88888.00 2009-11-21 23:21:19.625 325 12580.00 61.33 55151.15 88888.00 2009-11-21 23:21:19.750 325 12579.98 61.33 55151.12 88888.00 2009-11-21 23:21:19.875 325 12579.98 61.27 55151.10 88888.00 2009-11-21 23:21:20.000 325 12579.98 61.23 55151.07 88888.00 2009-11-21 23:21:20.125 325 12580.00 61.27 55151.12 88888.00 2009-11-21 23:21:20.250 325 12579.98 61.27 55151.12 88888.00 2009-11-21 23:21:20.375 325 12580.00 61.25 55151.10 88888.00 2009-11-21 23:21:20.500 325 12580.00 61.25 55151.12 88888.00 2009-11-21 23:21:20.625 325 12580.02 61.25 55151.10 88888.00 2009-11-21 23:21:20.750 325 12580.05 61.25 55151.10 88888.00 2009-11-21 23:21:20.875 325 12580.05 61.27 55151.12 88888.00 2009-11-21 23:21:21.000 325 12580.00 61.23 55151.12 88888.00 2009-11-21 23:21:21.125 325 12579.92 61.23 55151.10 88888.00 2009-11-21 23:21:21.250 325 12579.85 61.23 55151.10 88888.00 2009-11-21 23:21:21.375 325 12579.92 61.25 55151.12 88888.00 2009-11-21 23:21:21.500 325 12579.90 61.25 55151.12 88888.00 2009-11-21 23:21:21.625 325 12579.88 61.23 55151.10 88888.00 2009-11-21 23:21:21.750 325 12579.90 61.20 55151.10 88888.00 2009-11-21 23:21:21.875 325 12579.92 61.23 55151.10 88888.00 2009-11-21 23:21:22.000 325 12579.92 61.20 55151.10 88888.00 2009-11-21 23:21:22.125 325 12579.92 61.20 55151.12 88888.00 2009-11-21 23:21:22.250 325 12579.85 61.17 55151.12 88888.00 2009-11-21 23:21:22.375 325 12579.85 61.17 55151.10 88888.00 2009-11-21 23:21:22.500 325 12579.83 61.15 55151.10 88888.00 2009-11-21 23:21:22.625 325 12579.80 61.12 55151.07 88888.00 2009-11-21 23:21:22.750 325 12579.83 61.10 55151.05 88888.00 2009-11-21 23:21:22.875 325 12579.80 61.12 55151.05 88888.00 2009-11-21 23:21:23.000 325 12579.90 61.12 55151.05 88888.00 2009-11-21 23:21:23.125 325 12579.92 61.15 55151.07 88888.00 2009-11-21 23:21:23.250 325 12579.85 61.12 55151.07 88888.00 2009-11-21 23:21:23.375 325 12579.85 61.12 55151.05 88888.00 2009-11-21 23:21:23.500 325 12579.83 61.12 55151.03 88888.00 2009-11-21 23:21:23.625 325 12579.77 61.12 55151.03 88888.00 2009-11-21 23:21:23.750 325 12579.80 61.10 55151.03 88888.00 2009-11-21 23:21:23.875 325 12579.88 61.10 55151.03 88888.00 2009-11-21 23:21:24.000 325 12579.88 61.08 55151.03 88888.00 2009-11-21 23:21:24.125 325 12579.85 61.10 55151.07 88888.00 2009-11-21 23:21:24.250 325 12579.77 61.10 55151.05 88888.00 2009-11-21 23:21:24.375 325 12579.85 61.10 55151.07 88888.00 2009-11-21 23:21:24.500 325 12579.90 61.10 55151.10 88888.00 2009-11-21 23:21:24.625 325 12579.88 61.08 55151.07 88888.00 2009-11-21 23:21:24.750 325 12579.88 61.05 55151.07 88888.00 2009-11-21 23:21:24.875 325 12579.85 61.05 55151.05 88888.00 2009-11-21 23:21:25.000 325 12579.83 61.00 55151.05 88888.00 2009-11-21 23:21:25.125 325 12579.83 61.02 55151.07 88888.00 2009-11-21 23:21:25.250 325 12579.77 61.08 55151.07 88888.00 2009-11-21 23:21:25.375 325 12579.80 61.05 55151.05 88888.00 2009-11-21 23:21:25.500 325 12579.77 61.02 55151.05 88888.00 2009-11-21 23:21:25.625 325 12579.75 61.02 55151.07 88888.00 2009-11-21 23:21:25.750 325 12579.75 61.02 55151.07 88888.00 2009-11-21 23:21:25.875 325 12579.75 61.05 55151.07 88888.00 2009-11-21 23:21:26.000 325 12579.80 61.08 55151.07 88888.00 2009-11-21 23:21:26.125 325 12579.77 61.02 55151.07 88888.00 2009-11-21 23:21:26.250 325 12579.73 61.00 55151.10 88888.00 2009-11-21 23:21:26.375 325 12579.75 60.98 55151.10 88888.00 2009-11-21 23:21:26.500 325 12579.75 61.00 55151.05 88888.00 2009-11-21 23:21:26.625 325 12579.70 61.02 55151.07 88888.00 2009-11-21 23:21:26.750 325 12579.75 61.05 55151.10 88888.00 2009-11-21 23:21:26.875 325 12579.80 61.02 55151.10 88888.00 2009-11-21 23:21:27.000 325 12579.73 61.00 55151.10 88888.00 2009-11-21 23:21:27.125 325 12579.65 60.98 55151.10 88888.00 2009-11-21 23:21:27.250 325 12579.62 61.00 55151.07 88888.00 2009-11-21 23:21:27.375 325 12579.62 61.00 55151.07 88888.00 2009-11-21 23:21:27.500 325 12579.60 61.00 55151.10 88888.00 2009-11-21 23:21:27.625 325 12579.60 61.02 55151.10 88888.00 2009-11-21 23:21:27.750 325 12579.62 61.00 55151.10 88888.00 2009-11-21 23:21:27.875 325 12579.67 60.95 55151.07 88888.00 2009-11-21 23:21:28.000 325 12579.70 60.92 55151.05 88888.00 2009-11-21 23:21:28.125 325 12579.75 60.95 55151.07 88888.00 2009-11-21 23:21:28.250 325 12579.73 60.95 55151.05 88888.00 2009-11-21 23:21:28.375 325 12579.70 60.95 55151.05 88888.00 2009-11-21 23:21:28.500 325 12579.65 60.92 55151.05 88888.00 2009-11-21 23:21:28.625 325 12579.62 60.95 55151.05 88888.00 2009-11-21 23:21:28.750 325 12579.62 60.92 55151.07 88888.00 2009-11-21 23:21:28.875 325 12579.62 60.92 55151.05 88888.00 2009-11-21 23:21:29.000 325 12579.65 60.92 55151.03 88888.00 2009-11-21 23:21:29.125 325 12579.67 60.92 55151.03 88888.00 2009-11-21 23:21:29.250 325 12579.60 60.92 55151.05 88888.00 2009-11-21 23:21:29.375 325 12579.55 60.95 55151.05 88888.00 2009-11-21 23:21:29.500 325 12579.55 60.90 55151.03 88888.00 2009-11-21 23:21:29.625 325 12579.60 60.92 55151.03 88888.00 2009-11-21 23:21:29.750 325 12579.65 60.92 55151.05 88888.00 2009-11-21 23:21:29.875 325 12579.62 60.90 55151.05 88888.00 2009-11-21 23:21:30.000 325 12579.58 60.90 55151.05 88888.00 2009-11-21 23:21:30.125 325 12579.55 60.88 55151.05 88888.00 2009-11-21 23:21:30.250 325 12579.52 60.90 55151.07 88888.00 2009-11-21 23:21:30.375 325 12579.60 60.92 55151.07 88888.00 2009-11-21 23:21:30.500 325 12579.58 60.88 55151.03 88888.00 2009-11-21 23:21:30.625 325 12579.52 60.88 55151.05 88888.00 2009-11-21 23:21:30.750 325 12579.60 60.90 55151.05 88888.00 2009-11-21 23:21:30.875 325 12579.62 60.92 55151.07 88888.00 2009-11-21 23:21:31.000 325 12579.62 60.92 55151.05 88888.00 2009-11-21 23:21:31.125 325 12579.62 60.90 55151.05 88888.00 2009-11-21 23:21:31.250 325 12579.58 60.85 55151.03 88888.00 2009-11-21 23:21:31.375 325 12579.62 60.85 55151.00 88888.00 2009-11-21 23:21:31.500 325 12579.62 60.85 55151.03 88888.00 2009-11-21 23:21:31.625 325 12579.62 60.88 55151.03 88888.00 2009-11-21 23:21:31.750 325 12579.60 60.88 55151.05 88888.00 2009-11-21 23:21:31.875 325 12579.62 60.85 55151.05 88888.00 2009-11-21 23:21:32.000 325 12579.62 60.85 55151.05 88888.00 2009-11-21 23:21:32.125 325 12579.65 60.88 55151.05 88888.00 2009-11-21 23:21:32.250 325 12579.65 60.80 55151.05 88888.00 2009-11-21 23:21:32.375 325 12579.67 60.85 55151.07 88888.00 2009-11-21 23:21:32.500 325 12579.67 60.88 55151.07 88888.00 2009-11-21 23:21:32.625 325 12579.58 60.83 55151.05 88888.00 2009-11-21 23:21:32.750 325 12579.55 60.83 55151.03 88888.00 2009-11-21 23:21:32.875 325 12579.60 60.83 55151.03 88888.00 2009-11-21 23:21:33.000 325 12579.65 60.83 55151.05 88888.00 2009-11-21 23:21:33.125 325 12579.67 60.88 55151.07 88888.00 2009-11-21 23:21:33.250 325 12579.70 60.85 55151.07 88888.00 2009-11-21 23:21:33.375 325 12579.67 60.85 55151.05 88888.00 2009-11-21 23:21:33.500 325 12579.62 60.83 55151.00 88888.00 2009-11-21 23:21:33.625 325 12579.60 60.85 55151.00 88888.00 2009-11-21 23:21:33.750 325 12579.60 60.83 55151.03 88888.00 2009-11-21 23:21:33.875 325 12579.60 60.85 55151.05 88888.00 2009-11-21 23:21:34.000 325 12579.58 60.83 55151.03 88888.00 2009-11-21 23:21:34.125 325 12579.60 60.83 55151.05 88888.00 2009-11-21 23:21:34.250 325 12579.60 60.80 55151.03 88888.00 2009-11-21 23:21:34.375 325 12579.55 60.80 55151.00 88888.00 2009-11-21 23:21:34.500 325 12579.48 60.80 55151.05 88888.00 2009-11-21 23:21:34.625 325 12579.60 60.83 55151.03 88888.00 2009-11-21 23:21:34.750 325 12579.60 60.83 55151.03 88888.00 2009-11-21 23:21:34.875 325 12579.58 60.83 55151.05 88888.00 2009-11-21 23:21:35.000 325 12579.55 60.83 55151.05 88888.00 2009-11-21 23:21:35.125 325 12579.55 60.85 55151.03 88888.00 2009-11-21 23:21:35.250 325 12579.48 60.85 55151.03 88888.00 2009-11-21 23:21:35.375 325 12579.50 60.85 55151.00 88888.00 2009-11-21 23:21:35.500 325 12579.55 60.83 55151.03 88888.00 2009-11-21 23:21:35.625 325 12579.52 60.83 55151.03 88888.00 2009-11-21 23:21:35.750 325 12579.50 60.80 55151.00 88888.00 2009-11-21 23:21:35.875 325 12579.60 60.83 55151.00 88888.00 2009-11-21 23:21:36.000 325 12579.60 60.80 55150.97 88888.00 2009-11-21 23:21:36.125 325 12579.62 60.80 55150.97 88888.00 2009-11-21 23:21:36.250 325 12579.58 60.77 55150.97 88888.00 2009-11-21 23:21:36.375 325 12579.58 60.77 55150.97 88888.00 2009-11-21 23:21:36.500 325 12579.62 60.80 55151.00 88888.00 2009-11-21 23:21:36.625 325 12579.65 60.83 55151.00 88888.00 2009-11-21 23:21:36.750 325 12579.60 60.83 55150.97 88888.00 2009-11-21 23:21:36.875 325 12579.58 60.80 55151.00 88888.00 2009-11-21 23:21:37.000 325 12579.58 60.77 55150.97 88888.00 2009-11-21 23:21:37.125 325 12579.58 60.80 55150.97 88888.00 2009-11-21 23:21:37.250 325 12579.52 60.83 55151.00 88888.00 2009-11-21 23:21:37.375 325 12579.52 60.80 55150.97 88888.00 2009-11-21 23:21:37.500 325 12579.55 60.80 55151.00 88888.00 2009-11-21 23:21:37.625 325 12579.60 60.80 55150.95 88888.00 2009-11-21 23:21:37.750 325 12579.55 60.80 55150.95 88888.00 2009-11-21 23:21:37.875 325 12579.50 60.80 55150.95 88888.00 2009-11-21 23:21:38.000 325 12579.52 60.77 55150.93 88888.00 2009-11-21 23:21:38.125 325 12579.52 60.80 55150.93 88888.00 2009-11-21 23:21:38.250 325 12579.50 60.77 55150.95 88888.00 2009-11-21 23:21:38.375 325 12579.50 60.83 55150.95 88888.00 2009-11-21 23:21:38.500 325 12579.45 60.85 55150.95 88888.00 2009-11-21 23:21:38.625 325 12579.45 60.85 55150.93 88888.00 2009-11-21 23:21:38.750 325 12579.42 60.83 55150.93 88888.00 2009-11-21 23:21:38.875 325 12579.48 60.83 55150.93 88888.00 2009-11-21 23:21:39.000 325 12579.55 60.83 55150.93 88888.00 2009-11-21 23:21:39.125 325 12579.55 60.80 55150.93 88888.00 2009-11-21 23:21:39.250 325 12579.55 60.83 55150.95 88888.00 2009-11-21 23:21:39.375 325 12579.60 60.83 55150.95 88888.00 2009-11-21 23:21:39.500 325 12579.58 60.85 55150.93 88888.00 2009-11-21 23:21:39.625 325 12579.55 60.83 55150.90 88888.00 2009-11-21 23:21:39.750 325 12579.48 60.83 55150.93 88888.00 2009-11-21 23:21:39.875 325 12579.48 60.85 55150.95 88888.00 2009-11-21 23:21:40.000 325 12579.55 60.88 55150.95 88888.00 2009-11-21 23:21:40.125 325 12579.58 60.88 55150.95 88888.00 2009-11-21 23:21:40.250 325 12579.58 60.85 55150.90 88888.00 2009-11-21 23:21:40.375 325 12579.62 60.88 55150.93 88888.00 2009-11-21 23:21:40.500 325 12579.58 60.88 55150.93 88888.00 2009-11-21 23:21:40.625 325 12579.58 60.88 55150.93 88888.00 2009-11-21 23:21:40.750 325 12579.58 60.90 55150.93 88888.00 2009-11-21 23:21:40.875 325 12579.58 60.88 55150.95 88888.00 2009-11-21 23:21:41.000 325 12579.60 60.88 55150.93 88888.00 2009-11-21 23:21:41.125 325 12579.62 60.88 55150.90 88888.00 2009-11-21 23:21:41.250 325 12579.60 60.88 55150.95 88888.00 2009-11-21 23:21:41.375 325 12579.58 60.88 55150.90 88888.00 2009-11-21 23:21:41.500 325 12579.55 60.88 55150.88 88888.00 2009-11-21 23:21:41.625 325 12579.55 60.90 55150.90 88888.00 2009-11-21 23:21:41.750 325 12579.55 60.90 55150.90 88888.00 2009-11-21 23:21:41.875 325 12579.58 60.90 55150.93 88888.00 2009-11-21 23:21:42.000 325 12579.60 60.90 55150.93 88888.00 2009-11-21 23:21:42.125 325 12579.67 60.90 55150.93 88888.00 2009-11-21 23:21:42.250 325 12579.62 60.85 55150.90 88888.00 2009-11-21 23:21:42.375 325 12579.65 60.88 55150.90 88888.00 2009-11-21 23:21:42.500 325 12579.60 60.90 55150.90 88888.00 2009-11-21 23:21:42.625 325 12579.58 60.90 55150.90 88888.00 2009-11-21 23:21:42.750 325 12579.65 60.90 55150.90 88888.00 2009-11-21 23:21:42.875 325 12579.67 60.92 55150.90 88888.00 2009-11-21 23:21:43.000 325 12579.65 60.92 55150.88 88888.00 2009-11-21 23:21:43.125 325 12579.65 60.92 55150.88 88888.00 2009-11-21 23:21:43.250 325 12579.67 60.90 55150.88 88888.00 2009-11-21 23:21:43.375 325 12579.70 60.92 55150.90 88888.00 2009-11-21 23:21:43.500 325 12579.67 60.95 55150.88 88888.00 2009-11-21 23:21:43.625 325 12579.65 60.98 55150.90 88888.00 2009-11-21 23:21:43.750 325 12579.62 60.98 55150.93 88888.00 2009-11-21 23:21:43.875 325 12579.65 60.95 55150.88 88888.00 2009-11-21 23:21:44.000 325 12579.70 60.92 55150.82 88888.00 2009-11-21 23:21:44.125 325 12579.67 60.95 55150.88 88888.00 2009-11-21 23:21:44.250 325 12579.58 60.95 55150.85 88888.00 2009-11-21 23:21:44.375 325 12579.58 60.92 55150.85 88888.00 2009-11-21 23:21:44.500 325 12579.67 60.95 55150.88 88888.00 2009-11-21 23:21:44.625 325 12579.67 60.95 55150.85 88888.00 2009-11-21 23:21:44.750 325 12579.60 60.95 55150.88 88888.00 2009-11-21 23:21:44.875 325 12579.70 60.95 55150.88 88888.00 2009-11-21 23:21:45.000 325 12579.70 60.98 55150.88 88888.00 2009-11-21 23:21:45.125 325 12579.67 60.95 55150.88 88888.00 2009-11-21 23:21:45.250 325 12579.60 60.98 55150.88 88888.00 2009-11-21 23:21:45.375 325 12579.62 60.98 55150.88 88888.00 2009-11-21 23:21:45.500 325 12579.70 60.98 55150.85 88888.00 2009-11-21 23:21:45.625 325 12579.67 60.95 55150.85 88888.00 2009-11-21 23:21:45.750 325 12579.62 61.00 55150.82 88888.00 2009-11-21 23:21:45.875 325 12579.60 60.95 55150.82 88888.00 2009-11-21 23:21:46.000 325 12579.67 60.95 55150.80 88888.00 2009-11-21 23:21:46.125 325 12579.70 60.98 55150.85 88888.00 2009-11-21 23:21:46.250 325 12579.62 61.02 55150.88 88888.00 2009-11-21 23:21:46.375 325 12579.62 61.02 55150.85 88888.00 2009-11-21 23:21:46.500 325 12579.62 61.00 55150.82 88888.00 2009-11-21 23:21:46.625 325 12579.62 61.00 55150.82 88888.00 2009-11-21 23:21:46.750 325 12579.67 61.00 55150.80 88888.00 2009-11-21 23:21:46.875 325 12579.73 60.98 55150.82 88888.00 2009-11-21 23:21:47.000 325 12579.70 60.95 55150.80 88888.00 2009-11-21 23:21:47.125 325 12579.65 60.98 55150.82 88888.00 2009-11-21 23:21:47.250 325 12579.62 60.95 55150.85 88888.00 2009-11-21 23:21:47.375 325 12579.60 60.98 55150.85 88888.00 2009-11-21 23:21:47.500 325 12579.67 60.98 55150.82 88888.00 2009-11-21 23:21:47.625 325 12579.73 60.98 55150.82 88888.00 2009-11-21 23:21:47.750 325 12579.73 60.98 55150.80 88888.00 2009-11-21 23:21:47.875 325 12579.73 60.98 55150.82 88888.00 2009-11-21 23:21:48.000 325 12579.75 61.00 55150.85 88888.00 2009-11-21 23:21:48.125 325 12579.70 61.00 55150.88 88888.00 2009-11-21 23:21:48.250 325 12579.65 61.00 55150.85 88888.00 2009-11-21 23:21:48.375 325 12579.65 60.98 55150.82 88888.00 2009-11-21 23:21:48.500 325 12579.60 60.95 55150.82 88888.00 2009-11-21 23:21:48.625 325 12579.58 60.98 55150.82 88888.00 2009-11-21 23:21:48.750 325 12579.58 60.98 55150.80 88888.00 2009-11-21 23:21:48.875 325 12579.60 60.98 55150.80 88888.00 2009-11-21 23:21:49.000 325 12579.65 60.98 55150.80 88888.00 2009-11-21 23:21:49.125 325 12579.73 60.98 55150.85 88888.00 2009-11-21 23:21:49.250 325 12579.73 60.95 55150.82 88888.00 2009-11-21 23:21:49.375 325 12579.70 60.98 55150.78 88888.00 2009-11-21 23:21:49.500 325 12579.65 60.98 55150.82 88888.00 2009-11-21 23:21:49.625 325 12579.65 60.98 55150.82 88888.00 2009-11-21 23:21:49.750 325 12579.73 61.00 55150.82 88888.00 2009-11-21 23:21:49.875 325 12579.75 60.98 55150.82 88888.00 2009-11-21 23:21:50.000 325 12579.73 60.95 55150.80 88888.00 2009-11-21 23:21:50.125 325 12579.67 60.95 55150.82 88888.00 2009-11-21 23:21:50.250 325 12579.70 60.95 55150.80 88888.00 2009-11-21 23:21:50.375 325 12579.73 60.98 55150.82 88888.00 2009-11-21 23:21:50.500 325 12579.77 60.98 55150.82 88888.00 2009-11-21 23:21:50.625 325 12579.77 60.95 55150.82 88888.00 2009-11-21 23:21:50.750 325 12579.77 60.92 55150.82 88888.00 2009-11-21 23:21:50.875 325 12579.77 60.92 55150.82 88888.00 2009-11-21 23:21:51.000 325 12579.70 60.95 55150.80 88888.00 2009-11-21 23:21:51.125 325 12579.75 61.00 55150.80 88888.00 2009-11-21 23:21:51.250 325 12579.65 61.00 55150.82 88888.00 2009-11-21 23:21:51.375 325 12579.67 60.95 55150.82 88888.00 2009-11-21 23:21:51.500 325 12579.73 60.92 55150.82 88888.00 2009-11-21 23:21:51.625 325 12579.75 60.92 55150.85 88888.00 2009-11-21 23:21:51.750 325 12579.80 60.95 55150.82 88888.00 2009-11-21 23:21:51.875 325 12579.75 60.95 55150.82 88888.00 2009-11-21 23:21:52.000 325 12579.77 60.92 55150.80 88888.00 2009-11-21 23:21:52.125 325 12579.83 60.95 55150.82 88888.00 2009-11-21 23:21:52.250 325 12579.83 60.92 55150.80 88888.00 2009-11-21 23:21:52.375 325 12579.85 60.92 55150.80 88888.00 2009-11-21 23:21:52.500 325 12579.80 60.95 55150.82 88888.00 2009-11-21 23:21:52.625 325 12579.80 60.90 55150.82 88888.00 2009-11-21 23:21:52.750 325 12579.80 60.88 55150.80 88888.00 2009-11-21 23:21:52.875 325 12579.83 60.88 55150.78 88888.00 2009-11-21 23:21:53.000 325 12579.88 60.90 55150.80 88888.00 2009-11-21 23:21:53.125 325 12579.88 60.90 55150.82 88888.00 2009-11-21 23:21:53.250 325 12579.77 60.88 55150.80 88888.00 2009-11-21 23:21:53.375 325 12579.77 60.88 55150.80 88888.00 2009-11-21 23:21:53.500 325 12579.77 60.85 55150.80 88888.00 2009-11-21 23:21:53.625 325 12579.77 60.85 55150.80 88888.00 2009-11-21 23:21:53.750 325 12579.75 60.83 55150.78 88888.00 2009-11-21 23:21:53.875 325 12579.77 60.85 55150.82 88888.00 2009-11-21 23:21:54.000 325 12579.83 60.85 55150.82 88888.00 2009-11-21 23:21:54.125 325 12579.85 60.85 55150.82 88888.00 2009-11-21 23:21:54.250 325 12579.90 60.85 55150.82 88888.00 2009-11-21 23:21:54.375 325 12579.88 60.88 55150.80 88888.00 2009-11-21 23:21:54.500 325 12579.83 60.85 55150.80 88888.00 2009-11-21 23:21:54.625 325 12579.90 60.88 55150.80 88888.00 2009-11-21 23:21:54.750 325 12579.88 60.88 55150.80 88888.00 2009-11-21 23:21:54.875 325 12579.83 60.83 55150.80 88888.00 2009-11-21 23:21:55.000 325 12579.85 60.83 55150.82 88888.00 2009-11-21 23:21:55.125 325 12579.90 60.85 55150.85 88888.00 2009-11-21 23:21:55.250 325 12579.88 60.85 55150.85 88888.00 2009-11-21 23:21:55.375 325 12579.88 60.85 55150.85 88888.00 2009-11-21 23:21:55.500 325 12579.85 60.83 55150.82 88888.00 2009-11-21 23:21:55.625 325 12579.85 60.83 55150.85 88888.00 2009-11-21 23:21:55.750 325 12579.90 60.83 55150.85 88888.00 2009-11-21 23:21:55.875 325 12579.90 60.80 55150.82 88888.00 2009-11-21 23:21:56.000 325 12579.92 60.77 55150.78 88888.00 2009-11-21 23:21:56.125 325 12579.95 60.77 55150.82 88888.00 2009-11-21 23:21:56.250 325 12579.92 60.77 55150.85 88888.00 2009-11-21 23:21:56.375 325 12579.92 60.77 55150.82 88888.00 2009-11-21 23:21:56.500 325 12579.88 60.80 55150.82 88888.00 2009-11-21 23:21:56.625 325 12579.90 60.80 55150.82 88888.00 2009-11-21 23:21:56.750 325 12579.92 60.80 55150.82 88888.00 2009-11-21 23:21:56.875 325 12579.95 60.77 55150.80 88888.00 2009-11-21 23:21:57.000 325 12579.90 60.75 55150.80 88888.00 2009-11-21 23:21:57.125 325 12579.90 60.75 55150.80 88888.00 2009-11-21 23:21:57.250 325 12579.92 60.75 55150.85 88888.00 2009-11-21 23:21:57.375 325 12579.95 60.77 55150.85 88888.00 2009-11-21 23:21:57.500 325 12579.95 60.75 55150.82 88888.00 2009-11-21 23:21:57.625 325 12579.98 60.77 55150.80 88888.00 2009-11-21 23:21:57.750 325 12580.00 60.77 55150.82 88888.00 2009-11-21 23:21:57.875 325 12580.02 60.75 55150.85 88888.00 2009-11-21 23:21:58.000 325 12580.02 60.80 55150.88 88888.00 2009-11-21 23:21:58.125 325 12580.02 60.80 55150.88 88888.00 2009-11-21 23:21:58.250 325 12580.00 60.75 55150.88 88888.00 2009-11-21 23:21:58.375 325 12580.02 60.75 55150.88 88888.00 2009-11-21 23:21:58.500 325 12580.02 60.73 55150.88 88888.00 2009-11-21 23:21:58.625 325 12580.05 60.73 55150.85 88888.00 2009-11-21 23:21:58.750 325 12579.98 60.75 55150.88 88888.00 2009-11-21 23:21:58.875 325 12579.92 60.75 55150.85 88888.00 2009-11-21 23:21:59.000 325 12579.92 60.75 55150.88 88888.00 2009-11-21 23:21:59.125 325 12580.02 60.75 55150.85 88888.00 2009-11-21 23:21:59.250 325 12580.05 60.77 55150.88 88888.00 2009-11-21 23:21:59.375 325 12580.08 60.77 55150.88 88888.00 2009-11-21 23:21:59.500 325 12580.12 60.75 55150.85 88888.00 2009-11-21 23:21:59.625 325 12580.12 60.75 55150.88 88888.00 2009-11-21 23:21:59.750 325 12580.05 60.75 55150.88 88888.00 2009-11-21 23:21:59.875 325 12580.02 60.70 55150.85 88888.00 2009-11-21 23:22:00.000 325 12580.08 60.73 55150.82 88888.00 2009-11-21 23:22:00.125 325 12580.10 60.70 55150.85 88888.00 2009-11-21 23:22:00.250 325 12580.08 60.67 55150.85 88888.00 2009-11-21 23:22:00.375 325 12580.05 60.73 55150.85 88888.00 2009-11-21 23:22:00.500 325 12580.05 60.70 55150.85 88888.00 2009-11-21 23:22:00.625 325 12580.02 60.70 55150.88 88888.00 2009-11-21 23:22:00.750 325 12580.02 60.70 55150.90 88888.00 2009-11-21 23:22:00.875 325 12580.05 60.73 55150.88 88888.00 2009-11-21 23:22:01.000 325 12580.08 60.70 55150.85 88888.00 2009-11-21 23:22:01.125 325 12580.15 60.73 55150.85 88888.00 2009-11-21 23:22:01.250 325 12580.12 60.70 55150.93 88888.00 2009-11-21 23:22:01.375 325 12580.10 60.65 55150.88 88888.00 2009-11-21 23:22:01.500 325 12580.10 60.65 55150.88 88888.00 2009-11-21 23:22:01.625 325 12580.10 60.65 55150.85 88888.00 2009-11-21 23:22:01.750 325 12580.08 60.62 55150.88 88888.00 2009-11-21 23:22:01.875 325 12580.08 60.65 55150.88 88888.00 2009-11-21 23:22:02.000 325 12580.08 60.67 55150.88 88888.00 2009-11-21 23:22:02.125 325 12580.10 60.67 55150.88 88888.00 2009-11-21 23:22:02.250 325 12580.05 60.65 55150.93 88888.00 2009-11-21 23:22:02.375 325 12580.12 60.65 55150.93 88888.00 2009-11-21 23:22:02.500 325 12580.10 60.60 55150.88 88888.00 2009-11-21 23:22:02.625 325 12580.08 60.55 55150.88 88888.00 2009-11-21 23:22:02.750 325 12580.10 60.60 55150.90 88888.00 2009-11-21 23:22:02.875 325 12580.12 60.60 55150.88 88888.00 2009-11-21 23:22:03.000 325 12580.12 60.60 55150.90 88888.00 2009-11-21 23:22:03.125 325 12580.10 60.60 55150.93 88888.00 2009-11-21 23:22:03.250 325 12580.12 60.58 55150.90 88888.00 2009-11-21 23:22:03.375 325 12580.17 60.60 55150.88 88888.00 2009-11-21 23:22:03.500 325 12580.15 60.58 55150.88 88888.00 2009-11-21 23:22:03.625 325 12580.15 60.60 55150.90 88888.00 2009-11-21 23:22:03.750 325 12580.20 60.58 55150.90 88888.00 2009-11-21 23:22:03.875 325 12580.17 60.55 55150.88 88888.00 2009-11-21 23:22:04.000 325 12580.12 60.52 55150.88 88888.00 2009-11-21 23:22:04.125 325 12580.12 60.52 55150.90 88888.00 2009-11-21 23:22:04.250 325 12580.15 60.52 55150.88 88888.00 2009-11-21 23:22:04.375 325 12580.17 60.52 55150.88 88888.00 2009-11-21 23:22:04.500 325 12580.15 60.55 55150.88 88888.00 2009-11-21 23:22:04.625 325 12580.15 60.55 55150.88 88888.00 2009-11-21 23:22:04.750 325 12580.20 60.50 55150.88 88888.00 2009-11-21 23:22:04.875 325 12580.23 60.50 55150.88 88888.00 2009-11-21 23:22:05.000 325 12580.23 60.55 55150.88 88888.00 2009-11-21 23:22:05.125 325 12580.20 60.60 55150.90 88888.00 2009-11-21 23:22:05.250 325 12580.17 60.52 55150.88 88888.00 2009-11-21 23:22:05.375 325 12580.17 60.52 55150.88 88888.00 2009-11-21 23:22:05.500 325 12580.20 60.52 55150.90 88888.00 2009-11-21 23:22:05.625 325 12580.20 60.55 55150.93 88888.00 2009-11-21 23:22:05.750 325 12580.25 60.50 55150.93 88888.00 2009-11-21 23:22:05.875 325 12580.20 60.50 55150.90 88888.00 2009-11-21 23:22:06.000 325 12580.17 60.50 55150.88 88888.00 2009-11-21 23:22:06.125 325 12580.25 60.50 55150.90 88888.00 2009-11-21 23:22:06.250 325 12580.23 60.45 55150.90 88888.00 2009-11-21 23:22:06.375 325 12580.25 60.50 55150.90 88888.00 2009-11-21 23:22:06.500 325 12580.27 60.50 55150.90 88888.00 2009-11-21 23:22:06.625 325 12580.25 60.50 55150.90 88888.00 2009-11-21 23:22:06.750 325 12580.23 60.48 55150.88 88888.00 2009-11-21 23:22:06.875 325 12580.20 60.42 55150.93 88888.00 2009-11-21 23:22:07.000 325 12580.12 60.45 55150.90 88888.00 2009-11-21 23:22:07.125 325 12580.15 60.40 55150.90 88888.00 2009-11-21 23:22:07.250 325 12580.12 60.40 55150.88 88888.00 2009-11-21 23:22:07.375 325 12580.20 60.40 55150.88 88888.00 2009-11-21 23:22:07.500 325 12580.20 60.42 55150.88 88888.00 2009-11-21 23:22:07.625 325 12580.25 60.45 55150.88 88888.00 2009-11-21 23:22:07.750 325 12580.27 60.48 55150.90 88888.00 2009-11-21 23:22:07.875 325 12580.30 60.42 55150.88 88888.00 2009-11-21 23:22:08.000 325 12580.33 60.40 55150.90 88888.00 2009-11-21 23:22:08.125 325 12580.33 60.45 55150.88 88888.00 2009-11-21 23:22:08.250 325 12580.25 60.42 55150.88 88888.00 2009-11-21 23:22:08.375 325 12580.25 60.45 55150.88 88888.00 2009-11-21 23:22:08.500 325 12580.25 60.45 55150.90 88888.00 2009-11-21 23:22:08.625 325 12580.23 60.45 55150.93 88888.00 2009-11-21 23:22:08.750 325 12580.25 60.42 55150.93 88888.00 2009-11-21 23:22:08.875 325 12580.25 60.40 55150.90 88888.00 2009-11-21 23:22:09.000 325 12580.23 60.38 55150.85 88888.00 2009-11-21 23:22:09.125 325 12580.25 60.38 55150.85 88888.00 2009-11-21 23:22:09.250 325 12580.30 60.35 55150.88 88888.00 2009-11-21 23:22:09.375 325 12580.30 60.42 55150.88 88888.00 2009-11-21 23:22:09.500 325 12580.30 60.38 55150.88 88888.00 2009-11-21 23:22:09.625 325 12580.35 60.40 55150.90 88888.00 2009-11-21 23:22:09.750 325 12580.38 60.40 55150.93 88888.00 2009-11-21 23:22:09.875 325 12580.33 60.40 55150.93 88888.00 2009-11-21 23:22:10.000 325 12580.30 60.35 55150.93 88888.00 2009-11-21 23:22:10.125 325 12580.27 60.38 55150.93 88888.00 2009-11-21 23:22:10.250 325 12580.27 60.35 55150.93 88888.00 2009-11-21 23:22:10.375 325 12580.35 60.40 55150.90 88888.00 2009-11-21 23:22:10.500 325 12580.38 60.38 55150.93 88888.00 2009-11-21 23:22:10.625 325 12580.35 60.38 55150.93 88888.00 2009-11-21 23:22:10.750 325 12580.35 60.38 55150.93 88888.00 2009-11-21 23:22:10.875 325 12580.35 60.38 55150.93 88888.00 2009-11-21 23:22:11.000 325 12580.35 60.38 55150.93 88888.00 2009-11-21 23:22:11.125 325 12580.35 60.35 55150.93 88888.00 2009-11-21 23:22:11.250 325 12580.35 60.33 55150.90 88888.00 2009-11-21 23:22:11.375 325 12580.38 60.35 55150.93 88888.00 2009-11-21 23:22:11.500 325 12580.48 60.38 55150.90 88888.00 2009-11-21 23:22:11.625 325 12580.55 60.38 55150.90 88888.00 2009-11-21 23:22:11.750 325 12580.50 60.38 55150.93 88888.00 2009-11-21 23:22:11.875 325 12580.50 60.35 55150.90 88888.00 2009-11-21 23:22:12.000 325 12580.55 60.35 55150.88 88888.00 2009-11-21 23:22:12.125 325 12580.58 60.38 55150.90 88888.00 2009-11-21 23:22:12.250 325 12580.50 60.35 55150.90 88888.00 2009-11-21 23:22:12.375 325 12580.55 60.35 55150.90 88888.00 2009-11-21 23:22:12.500 325 12580.55 60.35 55150.90 88888.00 2009-11-21 23:22:12.625 325 12580.50 60.38 55150.90 88888.00 2009-11-21 23:22:12.750 325 12580.50 60.38 55150.93 88888.00 2009-11-21 23:22:12.875 325 12580.55 60.38 55150.95 88888.00 2009-11-21 23:22:13.000 325 12580.58 60.35 55150.90 88888.00 2009-11-21 23:22:13.125 325 12580.55 60.35 55150.88 88888.00 2009-11-21 23:22:13.250 325 12580.50 60.35 55150.93 88888.00 2009-11-21 23:22:13.375 325 12580.52 60.35 55150.90 88888.00 2009-11-21 23:22:13.500 325 12580.50 60.35 55150.93 88888.00 2009-11-21 23:22:13.625 325 12580.48 60.35 55150.90 88888.00 2009-11-21 23:22:13.750 325 12580.50 60.33 55150.88 88888.00 2009-11-21 23:22:13.875 325 12580.55 60.35 55150.93 88888.00 2009-11-21 23:22:14.000 325 12580.58 60.35 55150.90 88888.00 2009-11-21 23:22:14.125 325 12580.52 60.33 55150.88 88888.00 2009-11-21 23:22:14.250 325 12580.48 60.27 55150.90 88888.00 2009-11-21 23:22:14.375 325 12580.52 60.35 55150.93 88888.00 2009-11-21 23:22:14.500 325 12580.55 60.35 55150.93 88888.00 2009-11-21 23:22:14.625 325 12580.52 60.33 55150.93 88888.00 2009-11-21 23:22:14.750 325 12580.55 60.35 55150.90 88888.00 2009-11-21 23:22:14.875 325 12580.50 60.35 55150.90 88888.00 2009-11-21 23:22:15.000 325 12580.52 60.35 55150.90 88888.00 2009-11-21 23:22:15.125 325 12580.58 60.35 55150.93 88888.00 2009-11-21 23:22:15.250 325 12580.58 60.27 55150.90 88888.00 2009-11-21 23:22:15.375 325 12580.60 60.27 55150.90 88888.00 2009-11-21 23:22:15.500 325 12580.60 60.33 55150.90 88888.00 2009-11-21 23:22:15.625 325 12580.55 60.33 55150.90 88888.00 2009-11-21 23:22:15.750 325 12580.58 60.30 55150.90 88888.00 2009-11-21 23:22:15.875 325 12580.55 60.33 55150.90 88888.00 2009-11-21 23:22:16.000 325 12580.58 60.35 55150.93 88888.00 2009-11-21 23:22:16.125 325 12580.58 60.38 55150.90 88888.00 2009-11-21 23:22:16.250 325 12580.52 60.33 55150.90 88888.00 2009-11-21 23:22:16.375 325 12580.52 60.30 55150.90 88888.00 2009-11-21 23:22:16.500 325 12580.50 60.33 55150.90 88888.00 2009-11-21 23:22:16.625 325 12580.60 60.38 55150.90 88888.00 2009-11-21 23:22:16.750 325 12580.62 60.38 55150.90 88888.00 2009-11-21 23:22:16.875 325 12580.65 60.38 55150.90 88888.00 2009-11-21 23:22:17.000 325 12580.67 60.33 55150.90 88888.00 2009-11-21 23:22:17.125 325 12580.70 60.30 55150.88 88888.00 2009-11-21 23:22:17.250 325 12580.65 60.30 55150.88 88888.00 2009-11-21 23:22:17.375 325 12580.65 60.30 55150.85 88888.00 2009-11-21 23:22:17.500 325 12580.60 60.30 55150.88 88888.00 2009-11-21 23:22:17.625 325 12580.67 60.33 55150.90 88888.00 2009-11-21 23:22:17.750 325 12580.70 60.35 55150.90 88888.00 2009-11-21 23:22:17.875 325 12580.75 60.35 55150.93 88888.00 2009-11-21 23:22:18.000 325 12580.75 60.35 55150.90 88888.00 2009-11-21 23:22:18.125 325 12580.73 60.33 55150.88 88888.00 2009-11-21 23:22:18.250 325 12580.67 60.30 55150.88 88888.00 2009-11-21 23:22:18.375 325 12580.77 60.38 55150.88 88888.00 2009-11-21 23:22:18.500 325 12580.83 60.35 55150.90 88888.00 2009-11-21 23:22:18.625 325 12580.85 60.35 55150.88 88888.00 2009-11-21 23:22:18.750 325 12580.83 60.35 55150.90 88888.00 2009-11-21 23:22:18.875 325 12580.80 60.35 55150.93 88888.00 2009-11-21 23:22:19.000 325 12580.80 60.35 55150.93 88888.00 2009-11-21 23:22:19.125 325 12580.80 60.33 55150.93 88888.00 2009-11-21 23:22:19.250 325 12580.77 60.35 55150.93 88888.00 2009-11-21 23:22:19.375 325 12580.83 60.35 55150.90 88888.00 2009-11-21 23:22:19.500 325 12580.88 60.38 55150.93 88888.00 2009-11-21 23:22:19.625 325 12580.90 60.35 55150.90 88888.00 2009-11-21 23:22:19.750 325 12580.85 60.35 55150.90 88888.00 2009-11-21 23:22:19.875 325 12580.85 60.33 55150.90 88888.00 2009-11-21 23:22:20.000 325 12580.85 60.30 55150.90 88888.00 2009-11-21 23:22:20.125 325 12580.83 60.35 55150.90 88888.00 2009-11-21 23:22:20.250 325 12580.80 60.35 55150.90 88888.00 2009-11-21 23:22:20.375 325 12580.85 60.35 55150.88 88888.00 2009-11-21 23:22:20.500 325 12580.88 60.33 55150.85 88888.00 2009-11-21 23:22:20.625 325 12580.90 60.33 55150.85 88888.00 2009-11-21 23:22:20.750 325 12580.88 60.35 55150.90 88888.00 2009-11-21 23:22:20.875 325 12580.88 60.38 55150.88 88888.00 2009-11-21 23:22:21.000 325 12580.90 60.38 55150.88 88888.00 2009-11-21 23:22:21.125 325 12580.88 60.35 55150.82 88888.00 2009-11-21 23:22:21.250 325 12580.88 60.30 55150.82 88888.00 2009-11-21 23:22:21.375 325 12580.95 60.30 55150.82 88888.00 2009-11-21 23:22:21.500 325 12580.98 60.33 55150.88 88888.00 2009-11-21 23:22:21.625 325 12580.90 60.33 55150.85 88888.00 2009-11-21 23:22:21.750 325 12580.85 60.35 55150.88 88888.00 2009-11-21 23:22:21.875 325 12580.88 60.38 55150.90 88888.00 2009-11-21 23:22:22.000 325 12580.88 60.38 55150.88 88888.00 2009-11-21 23:22:22.125 325 12580.90 60.35 55150.88 88888.00 2009-11-21 23:22:22.250 325 12580.83 60.33 55150.88 88888.00 2009-11-21 23:22:22.375 325 12580.85 60.35 55150.85 88888.00 2009-11-21 23:22:22.500 325 12580.90 60.35 55150.85 88888.00 2009-11-21 23:22:22.625 325 12580.92 60.35 55150.82 88888.00 2009-11-21 23:22:22.750 325 12580.98 60.40 55150.82 88888.00 2009-11-21 23:22:22.875 325 12580.95 60.40 55150.85 88888.00 2009-11-21 23:22:23.000 325 12580.92 60.42 55150.82 88888.00 2009-11-21 23:22:23.125 325 12580.95 60.40 55150.85 88888.00 2009-11-21 23:22:23.250 325 12580.92 60.42 55150.85 88888.00 2009-11-21 23:22:23.375 325 12580.98 60.40 55150.85 88888.00 2009-11-21 23:22:23.500 325 12581.02 60.42 55150.85 88888.00 2009-11-21 23:22:23.625 325 12581.02 60.40 55150.88 88888.00 2009-11-21 23:22:23.750 325 12581.00 60.40 55150.88 88888.00 2009-11-21 23:22:23.875 325 12580.98 60.40 55150.88 88888.00 2009-11-21 23:22:24.000 325 12580.95 60.40 55150.88 88888.00 2009-11-21 23:22:24.125 325 12580.92 60.40 55150.88 88888.00 2009-11-21 23:22:24.250 325 12580.90 60.42 55150.88 88888.00 2009-11-21 23:22:24.375 325 12580.95 60.45 55150.88 88888.00 2009-11-21 23:22:24.500 325 12581.02 60.45 55150.88 88888.00 2009-11-21 23:22:24.625 325 12580.98 60.42 55150.88 88888.00 2009-11-21 23:22:24.750 325 12580.98 60.42 55150.88 88888.00 2009-11-21 23:22:24.875 325 12581.00 60.40 55150.88 88888.00 2009-11-21 23:22:25.000 325 12581.02 60.40 55150.85 88888.00 2009-11-21 23:22:25.125 325 12580.98 60.45 55150.85 88888.00 2009-11-21 23:22:25.250 325 12580.90 60.48 55150.85 88888.00 2009-11-21 23:22:25.375 325 12580.90 60.42 55150.85 88888.00 2009-11-21 23:22:25.500 325 12580.90 60.45 55150.82 88888.00 2009-11-21 23:22:25.625 325 12580.90 60.42 55150.85 88888.00 2009-11-21 23:22:25.750 325 12580.95 60.45 55150.85 88888.00 2009-11-21 23:22:25.875 325 12581.02 60.48 55150.85 88888.00 2009-11-21 23:22:26.000 325 12581.05 60.48 55150.88 88888.00 2009-11-21 23:22:26.125 325 12581.10 60.45 55150.88 88888.00 2009-11-21 23:22:26.250 325 12581.08 60.42 55150.85 88888.00 2009-11-21 23:22:26.375 325 12581.02 60.45 55150.80 88888.00 2009-11-21 23:22:26.500 325 12581.02 60.45 55150.80 88888.00 2009-11-21 23:22:26.625 325 12581.08 60.50 55150.85 88888.00 2009-11-21 23:22:26.750 325 12581.12 60.52 55150.88 88888.00 2009-11-21 23:22:26.875 325 12581.10 60.50 55150.85 88888.00 2009-11-21 23:22:27.000 325 12581.05 60.50 55150.85 88888.00 2009-11-21 23:22:27.125 325 12581.02 60.48 55150.82 88888.00 2009-11-21 23:22:27.250 325 12581.02 60.50 55150.85 88888.00 2009-11-21 23:22:27.375 325 12581.05 60.50 55150.82 88888.00 2009-11-21 23:22:27.500 325 12581.05 60.50 55150.82 88888.00 2009-11-21 23:22:27.625 325 12581.02 60.48 55150.82 88888.00 2009-11-21 23:22:27.750 325 12580.92 60.52 55150.82 88888.00 2009-11-21 23:22:27.875 325 12580.88 60.55 55150.85 88888.00 2009-11-21 23:22:28.000 325 12580.92 60.55 55150.82 88888.00 2009-11-21 23:22:28.125 325 12580.95 60.55 55150.88 88888.00 2009-11-21 23:22:28.250 325 12580.92 60.52 55150.90 88888.00 2009-11-21 23:22:28.375 325 12580.92 60.55 55150.85 88888.00 2009-11-21 23:22:28.500 325 12580.98 60.55 55150.88 88888.00 2009-11-21 23:22:28.625 325 12580.98 60.60 55150.88 88888.00 2009-11-21 23:22:28.750 325 12580.95 60.58 55150.90 88888.00 2009-11-21 23:22:28.875 325 12580.90 60.58 55150.90 88888.00 2009-11-21 23:22:29.000 325 12580.88 60.55 55150.88 88888.00 2009-11-21 23:22:29.125 325 12580.90 60.60 55150.90 88888.00 2009-11-21 23:22:29.250 325 12580.85 60.58 55150.85 88888.00 2009-11-21 23:22:29.375 325 12580.80 60.58 55150.85 88888.00 2009-11-21 23:22:29.500 325 12580.85 60.58 55150.85 88888.00 2009-11-21 23:22:29.625 325 12580.85 60.62 55150.88 88888.00 2009-11-21 23:22:29.750 325 12580.88 60.65 55150.90 88888.00 2009-11-21 23:22:29.875 325 12580.90 60.65 55150.88 88888.00 2009-11-21 23:22:30.000 325 12580.85 60.60 55150.90 88888.00 2009-11-21 23:22:30.125 325 12580.85 60.67 55150.90 88888.00 2009-11-21 23:22:30.250 325 12580.85 60.65 55150.90 88888.00 2009-11-21 23:22:30.375 325 12580.88 60.67 55150.90 88888.00 2009-11-21 23:22:30.500 325 12580.92 60.67 55150.93 88888.00 2009-11-21 23:22:30.625 325 12580.98 60.67 55150.93 88888.00 2009-11-21 23:22:30.750 325 12580.88 60.70 55150.90 88888.00 2009-11-21 23:22:30.875 325 12580.90 60.62 55150.90 88888.00 2009-11-21 23:22:31.000 325 12580.95 60.60 55150.90 88888.00 2009-11-21 23:22:31.125 325 12580.83 60.65 55150.93 88888.00 2009-11-21 23:22:31.250 325 12580.70 60.67 55150.93 88888.00 2009-11-21 23:22:31.375 325 12580.75 60.67 55150.93 88888.00 2009-11-21 23:22:31.500 325 12580.80 60.65 55150.90 88888.00 2009-11-21 23:22:31.625 325 12580.83 60.67 55150.90 88888.00 2009-11-21 23:22:31.750 325 12580.80 60.70 55150.93 88888.00 2009-11-21 23:22:31.875 325 12580.83 60.70 55150.93 88888.00 2009-11-21 23:22:32.000 325 12580.83 60.73 55150.93 88888.00 2009-11-21 23:22:32.125 325 12580.80 60.75 55150.93 88888.00 2009-11-21 23:22:32.250 325 12580.77 60.70 55150.95 88888.00 2009-11-21 23:22:32.375 325 12580.73 60.73 55150.95 88888.00 2009-11-21 23:22:32.500 325 12580.67 60.73 55150.95 88888.00 2009-11-21 23:22:32.625 325 12580.67 60.73 55150.95 88888.00 2009-11-21 23:22:32.750 325 12580.70 60.75 55150.97 88888.00 2009-11-21 23:22:32.875 325 12580.73 60.75 55150.97 88888.00 2009-11-21 23:22:33.000 325 12580.67 60.73 55150.95 88888.00 2009-11-21 23:22:33.125 325 12580.65 60.77 55150.97 88888.00 2009-11-21 23:22:33.250 325 12580.65 60.77 55151.03 88888.00 2009-11-21 23:22:33.375 325 12580.67 60.75 55151.00 88888.00 2009-11-21 23:22:33.500 325 12580.58 60.75 55151.00 88888.00 2009-11-21 23:22:33.625 325 12580.58 60.75 55150.97 88888.00 2009-11-21 23:22:33.750 325 12580.60 60.75 55150.97 88888.00 2009-11-21 23:22:33.875 325 12580.62 60.75 55151.03 88888.00 2009-11-21 23:22:34.000 325 12580.67 60.77 55151.03 88888.00 2009-11-21 23:22:34.125 325 12580.70 60.80 55151.03 88888.00 2009-11-21 23:22:34.250 325 12580.65 60.77 55151.03 88888.00 2009-11-21 23:22:34.375 325 12580.65 60.77 55151.00 88888.00 2009-11-21 23:22:34.500 325 12580.60 60.73 55151.03 88888.00 2009-11-21 23:22:34.625 325 12580.58 60.73 55151.03 88888.00 2009-11-21 23:22:34.750 325 12580.52 60.73 55151.00 88888.00 2009-11-21 23:22:34.875 325 12580.50 60.70 55151.03 88888.00 2009-11-21 23:22:35.000 325 12580.52 60.73 55151.03 88888.00 2009-11-21 23:22:35.125 325 12580.55 60.77 55151.03 88888.00 2009-11-21 23:22:35.250 325 12580.55 60.75 55151.00 88888.00 2009-11-21 23:22:35.375 325 12580.55 60.73 55151.03 88888.00 2009-11-21 23:22:35.500 325 12580.48 60.70 55151.03 88888.00 2009-11-21 23:22:35.625 325 12580.42 60.67 55151.03 88888.00 2009-11-21 23:22:35.750 325 12580.45 60.70 55151.05 88888.00 2009-11-21 23:22:35.875 325 12580.50 60.75 55151.07 88888.00 2009-11-21 23:22:36.000 325 12580.50 60.75 55151.07 88888.00 2009-11-21 23:22:36.125 325 12580.45 60.77 55151.05 88888.00 2009-11-21 23:22:36.250 325 12580.40 60.73 55151.03 88888.00 2009-11-21 23:22:36.375 325 12580.42 60.75 55151.03 88888.00 2009-11-21 23:22:36.500 325 12580.42 60.75 55151.05 88888.00 2009-11-21 23:22:36.625 325 12580.40 60.75 55151.05 88888.00 2009-11-21 23:22:36.750 325 12580.48 60.75 55151.07 88888.00 2009-11-21 23:22:36.875 325 12580.45 60.75 55151.07 88888.00 2009-11-21 23:22:37.000 325 12580.40 60.75 55151.05 88888.00 2009-11-21 23:22:37.125 325 12580.42 60.73 55151.07 88888.00 2009-11-21 23:22:37.250 325 12580.45 60.70 55151.05 88888.00 2009-11-21 23:22:37.375 325 12580.42 60.73 55151.05 88888.00 2009-11-21 23:22:37.500 325 12580.38 60.73 55151.07 88888.00 2009-11-21 23:22:37.625 325 12580.40 60.73 55151.07 88888.00 2009-11-21 23:22:37.750 325 12580.40 60.73 55151.05 88888.00 2009-11-21 23:22:37.875 325 12580.33 60.73 55151.03 88888.00 2009-11-21 23:22:38.000 325 12580.30 60.70 55151.05 88888.00 2009-11-21 23:22:38.125 325 12580.27 60.73 55151.07 88888.00 2009-11-21 23:22:38.250 325 12580.27 60.67 55151.10 88888.00 2009-11-21 23:22:38.375 325 12580.38 60.70 55151.10 88888.00 2009-11-21 23:22:38.500 325 12580.40 60.73 55151.10 88888.00 2009-11-21 23:22:38.625 325 12580.38 60.70 55151.10 88888.00 2009-11-21 23:22:38.750 325 12580.38 60.73 55151.07 88888.00 2009-11-21 23:22:38.875 325 12580.38 60.73 55151.10 88888.00 2009-11-21 23:22:39.000 325 12580.38 60.73 55151.10 88888.00 2009-11-21 23:22:39.125 325 12580.30 60.73 55151.10 88888.00 2009-11-21 23:22:39.250 325 12580.17 60.70 55151.12 88888.00 2009-11-21 23:22:39.375 325 12580.23 60.73 55151.12 88888.00 2009-11-21 23:22:39.500 325 12580.27 60.73 55151.15 88888.00 2009-11-21 23:22:39.625 325 12580.30 60.70 55151.12 88888.00 2009-11-21 23:22:39.750 325 12580.30 60.70 55151.10 88888.00 2009-11-21 23:22:39.875 325 12580.30 60.73 55151.12 88888.00 2009-11-21 23:22:40.000 325 12580.27 60.73 55151.12 88888.00 2009-11-21 23:22:40.125 325 12580.27 60.70 55151.12 88888.00 2009-11-21 23:22:40.250 325 12580.20 60.62 55151.10 88888.00 2009-11-21 23:22:40.375 325 12580.23 60.62 55151.10 88888.00 2009-11-21 23:22:40.500 325 12580.25 60.62 55151.10 88888.00 2009-11-21 23:22:40.625 325 12580.25 60.65 55151.12 88888.00 2009-11-21 23:22:40.750 325 12580.27 60.67 55151.18 88888.00 2009-11-21 23:22:40.875 325 12580.23 60.65 55151.12 88888.00 2009-11-21 23:22:41.000 325 12580.25 60.62 55151.12 88888.00 2009-11-21 23:22:41.125 325 12580.20 60.60 55151.15 88888.00 2009-11-21 23:22:41.250 325 12580.12 60.60 55151.18 88888.00 2009-11-21 23:22:41.375 325 12580.12 60.62 55151.18 88888.00 2009-11-21 23:22:41.500 325 12580.15 60.60 55151.15 88888.00 2009-11-21 23:22:41.625 325 12580.23 60.62 55151.15 88888.00 2009-11-21 23:22:41.750 325 12580.27 60.60 55151.18 88888.00 2009-11-21 23:22:41.875 325 12580.23 60.58 55151.15 88888.00 2009-11-21 23:22:42.000 325 12580.15 60.60 55151.18 88888.00 2009-11-21 23:22:42.125 325 12580.17 60.62 55151.20 88888.00 2009-11-21 23:22:42.250 325 12580.17 60.65 55151.20 88888.00 2009-11-21 23:22:42.375 325 12580.25 60.67 55151.18 88888.00 2009-11-21 23:22:42.500 325 12580.20 60.65 55151.20 88888.00 2009-11-21 23:22:42.625 325 12580.23 60.65 55151.20 88888.00 2009-11-21 23:22:42.750 325 12580.25 60.67 55151.18 88888.00 2009-11-21 23:22:42.875 325 12580.20 60.67 55151.20 88888.00 2009-11-21 23:22:43.000 325 12580.20 60.67 55151.18 88888.00 2009-11-21 23:22:43.125 325 12580.20 60.65 55151.22 88888.00 2009-11-21 23:22:43.250 325 12580.15 60.62 55151.22 88888.00 2009-11-21 23:22:43.375 325 12580.20 60.65 55151.20 88888.00 2009-11-21 23:22:43.500 325 12580.15 60.65 55151.22 88888.00 2009-11-21 23:22:43.625 325 12580.12 60.60 55151.20 88888.00 2009-11-21 23:22:43.750 325 12580.05 60.60 55151.22 88888.00 2009-11-21 23:22:43.875 325 12580.02 60.67 55151.25 88888.00 2009-11-21 23:22:44.000 325 12580.10 60.67 55151.25 88888.00 2009-11-21 23:22:44.125 325 12580.15 60.65 55151.25 88888.00 2009-11-21 23:22:44.250 325 12580.15 60.60 55151.25 88888.00 2009-11-21 23:22:44.375 325 12580.20 60.65 55151.22 88888.00 2009-11-21 23:22:44.500 325 12580.15 60.60 55151.18 88888.00 2009-11-21 23:22:44.625 325 12580.12 60.58 55151.22 88888.00 2009-11-21 23:22:44.750 325 12580.20 60.62 55151.22 88888.00 2009-11-21 23:22:44.875 325 12580.15 60.62 55151.22 88888.00 2009-11-21 23:22:45.000 325 12580.05 60.60 55151.20 88888.00 2009-11-21 23:22:45.125 325 12580.00 60.60 55151.25 88888.00 2009-11-21 23:22:45.250 325 12580.00 60.62 55151.28 88888.00 2009-11-21 23:22:45.375 325 12580.02 60.62 55151.28 88888.00 2009-11-21 23:22:45.500 325 12580.02 60.60 55151.22 88888.00 2009-11-21 23:22:45.625 325 12580.00 60.60 55151.22 88888.00 2009-11-21 23:22:45.750 325 12579.98 60.62 55151.25 88888.00 2009-11-21 23:22:45.875 325 12580.00 60.62 55151.25 88888.00 2009-11-21 23:22:46.000 325 12580.02 60.60 55151.25 88888.00 2009-11-21 23:22:46.125 325 12579.95 60.60 55151.25 88888.00 2009-11-21 23:22:46.250 325 12579.92 60.58 55151.25 88888.00 2009-11-21 23:22:46.375 325 12580.00 60.62 55151.28 88888.00 2009-11-21 23:22:46.500 325 12580.05 60.62 55151.28 88888.00 2009-11-21 23:22:46.625 325 12580.02 60.62 55151.25 88888.00 2009-11-21 23:22:46.750 325 12580.02 60.60 55151.22 88888.00 2009-11-21 23:22:46.875 325 12580.02 60.60 55151.22 88888.00 2009-11-21 23:22:47.000 325 12580.10 60.65 55151.25 88888.00 2009-11-21 23:22:47.125 325 12580.10 60.62 55151.28 88888.00 2009-11-21 23:22:47.250 325 12580.00 60.62 55151.28 88888.00 2009-11-21 23:22:47.375 325 12580.05 60.62 55151.30 88888.00 2009-11-21 23:22:47.500 325 12580.00 60.60 55151.28 88888.00 2009-11-21 23:22:47.625 325 12579.98 60.60 55151.28 88888.00 2009-11-21 23:22:47.750 325 12579.98 60.60 55151.25 88888.00 2009-11-21 23:22:47.875 325 12579.98 60.62 55151.30 88888.00 2009-11-21 23:22:48.000 325 12579.95 60.60 55151.30 88888.00 2009-11-21 23:22:48.125 325 12579.95 60.62 55151.30 88888.00 2009-11-21 23:22:48.250 325 12580.00 60.65 55151.30 88888.00 2009-11-21 23:22:48.375 325 12580.02 60.62 55151.28 88888.00 2009-11-21 23:22:48.500 325 12580.02 60.62 55151.28 88888.00 2009-11-21 23:22:48.625 325 12579.98 60.60 55151.32 88888.00 2009-11-21 23:22:48.750 325 12579.95 60.60 55151.28 88888.00 2009-11-21 23:22:48.875 325 12579.95 60.62 55151.28 88888.00 2009-11-21 23:22:49.000 325 12579.98 60.58 55151.28 88888.00 2009-11-21 23:22:49.125 325 12579.98 60.58 55151.30 88888.00 2009-11-21 23:22:49.250 325 12579.98 60.62 55151.30 88888.00 2009-11-21 23:22:49.375 325 12580.02 60.62 55151.28 88888.00 2009-11-21 23:22:49.500 325 12580.02 60.65 55151.30 88888.00 2009-11-21 23:22:49.625 325 12580.02 60.65 55151.28 88888.00 2009-11-21 23:22:49.750 325 12579.95 60.60 55151.25 88888.00 2009-11-21 23:22:49.875 325 12579.95 60.62 55151.25 88888.00 2009-11-21 23:22:50.000 325 12580.00 60.62 55151.25 88888.00 2009-11-21 23:22:50.125 325 12580.02 60.60 55151.28 88888.00 2009-11-21 23:22:50.250 325 12579.98 60.60 55151.28 88888.00 2009-11-21 23:22:50.375 325 12579.98 60.65 55151.30 88888.00 2009-11-21 23:22:50.500 325 12579.98 60.67 55151.30 88888.00 2009-11-21 23:22:50.625 325 12580.02 60.65 55151.28 88888.00 2009-11-21 23:22:50.750 325 12579.98 60.60 55151.25 88888.00 2009-11-21 23:22:50.875 325 12579.95 60.60 55151.25 88888.00 2009-11-21 23:22:51.000 325 12579.95 60.62 55151.25 88888.00 2009-11-21 23:22:51.125 325 12579.95 60.67 55151.28 88888.00 2009-11-21 23:22:51.250 325 12579.92 60.62 55151.30 88888.00 2009-11-21 23:22:51.375 325 12579.98 60.62 55151.28 88888.00 2009-11-21 23:22:51.500 325 12579.98 60.62 55151.30 88888.00 2009-11-21 23:22:51.625 325 12579.90 60.65 55151.30 88888.00 2009-11-21 23:22:51.750 325 12579.92 60.65 55151.32 88888.00 2009-11-21 23:22:51.875 325 12579.95 60.65 55151.35 88888.00 2009-11-21 23:22:52.000 325 12579.95 60.62 55151.30 88888.00 2009-11-21 23:22:52.125 325 12579.98 60.62 55151.32 88888.00 2009-11-21 23:22:52.250 325 12580.00 60.62 55151.38 88888.00 2009-11-21 23:22:52.375 325 12580.02 60.65 55151.32 88888.00 2009-11-21 23:22:52.500 325 12579.95 60.65 55151.30 88888.00 2009-11-21 23:22:52.625 325 12579.95 60.65 55151.28 88888.00 2009-11-21 23:22:52.750 325 12580.00 60.67 55151.28 88888.00 2009-11-21 23:22:52.875 325 12579.92 60.70 55151.32 88888.00 2009-11-21 23:22:53.000 325 12579.92 60.67 55151.32 88888.00 2009-11-21 23:22:53.125 325 12579.92 60.70 55151.32 88888.00 2009-11-21 23:22:53.250 325 12579.88 60.65 55151.30 88888.00 2009-11-21 23:22:53.375 325 12579.90 60.65 55151.30 88888.00 2009-11-21 23:22:53.500 325 12579.92 60.65 55151.30 88888.00 2009-11-21 23:22:53.625 325 12579.90 60.62 55151.30 88888.00 2009-11-21 23:22:53.750 325 12579.92 60.65 55151.32 88888.00 2009-11-21 23:22:53.875 325 12579.98 60.70 55151.30 88888.00 2009-11-21 23:22:54.000 325 12579.95 60.73 55151.32 88888.00 2009-11-21 23:22:54.125 325 12579.90 60.73 55151.32 88888.00 2009-11-21 23:22:54.250 325 12579.85 60.67 55151.32 88888.00 2009-11-21 23:22:54.375 325 12579.88 60.70 55151.30 88888.00 2009-11-21 23:22:54.500 325 12579.92 60.70 55151.32 88888.00 2009-11-21 23:22:54.625 325 12579.98 60.65 55151.30 88888.00 2009-11-21 23:22:54.750 325 12579.95 60.67 55151.32 88888.00 2009-11-21 23:22:54.875 325 12579.92 60.67 55151.30 88888.00 2009-11-21 23:22:55.000 325 12579.95 60.67 55151.30 88888.00 2009-11-21 23:22:55.125 325 12579.95 60.70 55151.35 88888.00 2009-11-21 23:22:55.250 325 12579.90 60.70 55151.40 88888.00 2009-11-21 23:22:55.375 325 12579.92 60.70 55151.38 88888.00 2009-11-21 23:22:55.500 325 12579.90 60.67 55151.32 88888.00 2009-11-21 23:22:55.625 325 12579.88 60.65 55151.30 88888.00 2009-11-21 23:22:55.750 325 12579.88 60.67 55151.32 88888.00 2009-11-21 23:22:55.875 325 12579.90 60.67 55151.32 88888.00 2009-11-21 23:22:56.000 325 12579.98 60.67 55151.30 88888.00 2009-11-21 23:22:56.125 325 12580.00 60.67 55151.32 88888.00 2009-11-21 23:22:56.250 325 12579.90 60.67 55151.35 88888.00 2009-11-21 23:22:56.375 325 12579.95 60.73 55151.32 88888.00 2009-11-21 23:22:56.500 325 12580.00 60.73 55151.30 88888.00 2009-11-21 23:22:56.625 325 12580.00 60.73 55151.30 88888.00 2009-11-21 23:22:56.750 325 12579.98 60.73 55151.32 88888.00 2009-11-21 23:22:56.875 325 12579.98 60.70 55151.32 88888.00 2009-11-21 23:22:57.000 325 12580.02 60.67 55151.32 88888.00 2009-11-21 23:22:57.125 325 12580.02 60.70 55151.32 88888.00 2009-11-21 23:22:57.250 325 12580.00 60.75 55151.35 88888.00 2009-11-21 23:22:57.375 325 12580.00 60.75 55151.30 88888.00 2009-11-21 23:22:57.500 325 12580.02 60.70 55151.32 88888.00 2009-11-21 23:22:57.625 325 12580.05 60.73 55151.30 88888.00 2009-11-21 23:22:57.750 325 12580.02 60.73 55151.32 88888.00 2009-11-21 23:22:57.875 325 12580.00 60.70 55151.32 88888.00 2009-11-21 23:22:58.000 325 12580.05 60.70 55151.32 88888.00 2009-11-21 23:22:58.125 325 12580.02 60.70 55151.38 88888.00 2009-11-21 23:22:58.250 325 12580.02 60.70 55151.35 88888.00 2009-11-21 23:22:58.375 325 12580.05 60.70 55151.35 88888.00 2009-11-21 23:22:58.500 325 12580.05 60.67 55151.32 88888.00 2009-11-21 23:22:58.625 325 12580.00 60.67 55151.38 88888.00 2009-11-21 23:22:58.750 325 12579.98 60.70 55151.40 88888.00 2009-11-21 23:22:58.875 325 12579.95 60.70 55151.40 88888.00 2009-11-21 23:22:59.000 325 12579.98 60.70 55151.38 88888.00 2009-11-21 23:22:59.125 325 12579.98 60.65 55151.35 88888.00 2009-11-21 23:22:59.250 325 12580.00 60.65 55151.32 88888.00 2009-11-21 23:22:59.375 325 12580.00 60.65 55151.32 88888.00 2009-11-21 23:22:59.500 325 12580.02 60.67 55151.35 88888.00 2009-11-21 23:22:59.625 325 12580.02 60.67 55151.35 88888.00 2009-11-21 23:22:59.750 325 12580.05 60.67 55151.35 88888.00 2009-11-21 23:22:59.875 325 12580.02 60.70 55151.32 88888.00 2009-11-21 23:23:00.000 325 12580.00 60.70 55151.32 88888.00 2009-11-21 23:23:00.125 325 12580.02 60.67 55151.35 88888.00 2009-11-21 23:23:00.250 325 12579.98 60.65 55151.35 88888.00 2009-11-21 23:23:00.375 325 12580.00 60.70 55151.38 88888.00 2009-11-21 23:23:00.500 325 12579.98 60.73 55151.35 88888.00 2009-11-21 23:23:00.625 325 12579.95 60.70 55151.35 88888.00 2009-11-21 23:23:00.750 325 12579.92 60.67 55151.35 88888.00 2009-11-21 23:23:00.875 325 12579.95 60.65 55151.38 88888.00 2009-11-21 23:23:01.000 325 12580.00 60.67 55151.40 88888.00 2009-11-21 23:23:01.125 325 12579.98 60.67 55151.38 88888.00 2009-11-21 23:23:01.250 325 12579.90 60.67 55151.38 88888.00 2009-11-21 23:23:01.375 325 12579.98 60.73 55151.38 88888.00 2009-11-21 23:23:01.500 325 12580.02 60.70 55151.40 88888.00 2009-11-21 23:23:01.625 325 12580.05 60.70 55151.38 88888.00 2009-11-21 23:23:01.750 325 12579.98 60.73 55151.35 88888.00 2009-11-21 23:23:01.875 325 12579.98 60.70 55151.35 88888.00 2009-11-21 23:23:02.000 325 12580.00 60.70 55151.35 88888.00 2009-11-21 23:23:02.125 325 12580.00 60.67 55151.40 88888.00 2009-11-21 23:23:02.250 325 12580.02 60.65 55151.38 88888.00 2009-11-21 23:23:02.375 325 12580.10 60.67 55151.40 88888.00 2009-11-21 23:23:02.500 325 12580.12 60.75 55151.40 88888.00 2009-11-21 23:23:02.625 325 12580.05 60.70 55151.40 88888.00 2009-11-21 23:23:02.750 325 12580.00 60.65 55151.40 88888.00 2009-11-21 23:23:02.875 325 12579.98 60.70 55151.43 88888.00 2009-11-21 23:23:03.000 325 12579.95 60.67 55151.40 88888.00 2009-11-21 23:23:03.125 325 12579.95 60.67 55151.40 88888.00 2009-11-21 23:23:03.250 325 12579.85 60.65 55151.40 88888.00 2009-11-21 23:23:03.375 325 12579.88 60.67 55151.43 88888.00 2009-11-21 23:23:03.500 325 12579.92 60.67 55151.43 88888.00 2009-11-21 23:23:03.625 325 12580.00 60.67 55151.43 88888.00 2009-11-21 23:23:03.750 325 12580.02 60.67 55151.43 88888.00 2009-11-21 23:23:03.875 325 12579.98 60.73 55151.40 88888.00 2009-11-21 23:23:04.000 325 12579.95 60.73 55151.43 88888.00 2009-11-21 23:23:04.125 325 12579.90 60.70 55151.43 88888.00 2009-11-21 23:23:04.250 325 12579.83 60.65 55151.38 88888.00 2009-11-21 23:23:04.375 325 12579.92 60.65 55151.40 88888.00 2009-11-21 23:23:04.500 325 12579.95 60.67 55151.40 88888.00 2009-11-21 23:23:04.625 325 12579.98 60.73 55151.43 88888.00 2009-11-21 23:23:04.750 325 12579.92 60.73 55151.43 88888.00 2009-11-21 23:23:04.875 325 12579.88 60.70 55151.40 88888.00 2009-11-21 23:23:05.000 325 12579.90 60.70 55151.40 88888.00 2009-11-21 23:23:05.125 325 12580.00 60.70 55151.38 88888.00 2009-11-21 23:23:05.250 325 12580.00 60.70 55151.43 88888.00 2009-11-21 23:23:05.375 325 12579.98 60.70 55151.43 88888.00 2009-11-21 23:23:05.500 325 12579.98 60.67 55151.40 88888.00 2009-11-21 23:23:05.625 325 12580.02 60.70 55151.40 88888.00 2009-11-21 23:23:05.750 325 12580.02 60.70 55151.40 88888.00 2009-11-21 23:23:05.875 325 12579.98 60.70 55151.43 88888.00 2009-11-21 23:23:06.000 325 12579.92 60.70 55151.43 88888.00 2009-11-21 23:23:06.125 325 12579.92 60.73 55151.47 88888.00 2009-11-21 23:23:06.250 325 12579.90 60.73 55151.43 88888.00 2009-11-21 23:23:06.375 325 12579.92 60.75 55151.43 88888.00 2009-11-21 23:23:06.500 325 12579.92 60.73 55151.40 88888.00 2009-11-21 23:23:06.625 325 12579.95 60.73 55151.43 88888.00 2009-11-21 23:23:06.750 325 12579.90 60.70 55151.43 88888.00 2009-11-21 23:23:06.875 325 12579.98 60.73 55151.43 88888.00 2009-11-21 23:23:07.000 325 12580.00 60.73 55151.43 88888.00 2009-11-21 23:23:07.125 325 12579.95 60.75 55151.43 88888.00 2009-11-21 23:23:07.250 325 12579.88 60.73 55151.43 88888.00 2009-11-21 23:23:07.375 325 12579.85 60.73 55151.45 88888.00 2009-11-21 23:23:07.500 325 12579.85 60.73 55151.43 88888.00 2009-11-21 23:23:07.625 325 12579.88 60.75 55151.47 88888.00 2009-11-21 23:23:07.750 325 12579.83 60.75 55151.45 88888.00 2009-11-21 23:23:07.875 325 12579.85 60.75 55151.47 88888.00 2009-11-21 23:23:08.000 325 12579.92 60.75 55151.47 88888.00 2009-11-21 23:23:08.125 325 12579.98 60.77 55151.47 88888.00 2009-11-21 23:23:08.250 325 12579.95 60.77 55151.50 88888.00 2009-11-21 23:23:08.375 325 12579.92 60.77 55151.50 88888.00 2009-11-21 23:23:08.500 325 12579.90 60.77 55151.47 88888.00 2009-11-21 23:23:08.625 325 12579.90 60.77 55151.47 88888.00 2009-11-21 23:23:08.750 325 12579.92 60.80 55151.47 88888.00 2009-11-21 23:23:08.875 325 12579.90 60.77 55151.47 88888.00 2009-11-21 23:23:09.000 325 12579.90 60.77 55151.50 88888.00 2009-11-21 23:23:09.125 325 12579.95 60.80 55151.45 88888.00 2009-11-21 23:23:09.250 325 12579.90 60.77 55151.45 88888.00 2009-11-21 23:23:09.375 325 12579.90 60.77 55151.43 88888.00 2009-11-21 23:23:09.500 325 12579.90 60.77 55151.45 88888.00 2009-11-21 23:23:09.625 325 12579.95 60.77 55151.47 88888.00 2009-11-21 23:23:09.750 325 12579.98 60.75 55151.47 88888.00 2009-11-21 23:23:09.875 325 12579.98 60.77 55151.50 88888.00 2009-11-21 23:23:10.000 325 12579.95 60.77 55151.50 88888.00 2009-11-21 23:23:10.125 325 12579.92 60.77 55151.50 88888.00 2009-11-21 23:23:10.250 325 12579.88 60.75 55151.47 88888.00 2009-11-21 23:23:10.375 325 12579.95 60.80 55151.47 88888.00 2009-11-21 23:23:10.500 325 12579.98 60.80 55151.50 88888.00 2009-11-21 23:23:10.625 325 12579.98 60.80 55151.55 88888.00 2009-11-21 23:23:10.750 325 12579.95 60.77 55151.53 88888.00 2009-11-21 23:23:10.875 325 12579.95 60.77 55151.50 88888.00 2009-11-21 23:23:11.000 325 12580.00 60.75 55151.47 88888.00 2009-11-21 23:23:11.125 325 12580.00 60.75 55151.50 88888.00 2009-11-21 23:23:11.250 325 12579.95 60.77 55151.50 88888.00 2009-11-21 23:23:11.375 325 12579.95 60.83 55151.50 88888.00 2009-11-21 23:23:11.500 325 12579.92 60.83 55151.50 88888.00 2009-11-21 23:23:11.625 325 12579.92 60.80 55151.50 88888.00 2009-11-21 23:23:11.750 325 12579.88 60.80 55151.50 88888.00 2009-11-21 23:23:11.875 325 12579.88 60.77 55151.47 88888.00 2009-11-21 23:23:12.000 325 12579.92 60.83 55151.53 88888.00 2009-11-21 23:23:12.125 325 12580.00 60.85 55151.50 88888.00 2009-11-21 23:23:12.250 325 12579.92 60.83 55151.53 88888.00 2009-11-21 23:23:12.375 325 12579.92 60.83 55151.50 88888.00 2009-11-21 23:23:12.500 325 12579.95 60.83 55151.50 88888.00 2009-11-21 23:23:12.625 325 12579.95 60.83 55151.50 88888.00 2009-11-21 23:23:12.750 325 12579.98 60.83 55151.53 88888.00 2009-11-21 23:23:12.875 325 12580.05 60.85 55151.53 88888.00 2009-11-21 23:23:13.000 325 12580.02 60.85 55151.53 88888.00 2009-11-21 23:23:13.125 325 12580.02 60.85 55151.53 88888.00 2009-11-21 23:23:13.250 325 12579.98 60.85 55151.53 88888.00 2009-11-21 23:23:13.375 325 12579.98 60.85 55151.50 88888.00 2009-11-21 23:23:13.500 325 12579.92 60.88 55151.53 88888.00 2009-11-21 23:23:13.625 325 12579.88 60.88 55151.53 88888.00 2009-11-21 23:23:13.750 325 12579.83 60.85 55151.50 88888.00 2009-11-21 23:23:13.875 325 12579.85 60.85 55151.50 88888.00 2009-11-21 23:23:14.000 325 12579.92 60.85 55151.50 88888.00 2009-11-21 23:23:14.125 325 12579.98 60.88 55151.50 88888.00 2009-11-21 23:23:14.250 325 12579.95 60.88 55151.53 88888.00 2009-11-21 23:23:14.375 325 12579.92 60.92 55151.53 88888.00 2009-11-21 23:23:14.500 325 12579.92 60.88 55151.50 88888.00 2009-11-21 23:23:14.625 325 12579.92 60.90 55151.50 88888.00 2009-11-21 23:23:14.750 325 12579.90 60.90 55151.53 88888.00 2009-11-21 23:23:14.875 325 12579.83 60.88 55151.53 88888.00 2009-11-21 23:23:15.000 325 12579.80 60.88 55151.50 88888.00 2009-11-21 23:23:15.125 325 12579.77 60.85 55151.50 88888.00 2009-11-21 23:23:15.250 325 12579.80 60.88 55151.50 88888.00 2009-11-21 23:23:15.375 325 12579.83 60.88 55151.53 88888.00 2009-11-21 23:23:15.500 325 12579.85 60.90 55151.55 88888.00 2009-11-21 23:23:15.625 325 12579.83 60.90 55151.55 88888.00 2009-11-21 23:23:15.750 325 12579.85 60.95 55151.55 88888.00 2009-11-21 23:23:15.875 325 12579.85 60.92 55151.55 88888.00 2009-11-21 23:23:16.000 325 12579.85 60.92 55151.57 88888.00 2009-11-21 23:23:16.125 325 12579.85 60.90 55151.57 88888.00 2009-11-21 23:23:16.250 325 12579.83 60.92 55151.55 88888.00 2009-11-21 23:23:16.375 325 12579.88 60.95 55151.53 88888.00 2009-11-21 23:23:16.500 325 12579.90 60.92 55151.50 88888.00 2009-11-21 23:23:16.625 325 12579.90 60.95 55151.50 88888.00 2009-11-21 23:23:16.750 325 12579.80 60.98 55151.53 88888.00 2009-11-21 23:23:16.875 325 12579.77 60.92 55151.55 88888.00 2009-11-21 23:23:17.000 325 12579.77 60.92 55151.53 88888.00 2009-11-21 23:23:17.125 325 12579.80 60.95 55151.55 88888.00 2009-11-21 23:23:17.250 325 12579.80 60.98 55151.55 88888.00 2009-11-21 23:23:17.375 325 12579.80 61.00 55151.55 88888.00 2009-11-21 23:23:17.500 325 12579.75 60.98 55151.55 88888.00 2009-11-21 23:23:17.625 325 12579.75 60.95 55151.55 88888.00 2009-11-21 23:23:17.750 325 12579.77 60.98 55151.55 88888.00 2009-11-21 23:23:17.875 325 12579.75 60.95 55151.55 88888.00 2009-11-21 23:23:18.000 325 12579.83 61.00 55151.55 88888.00 2009-11-21 23:23:18.125 325 12579.88 61.05 55151.55 88888.00 2009-11-21 23:23:18.250 325 12579.83 61.02 55151.55 88888.00 2009-11-21 23:23:18.375 325 12579.85 61.02 55151.53 88888.00 2009-11-21 23:23:18.500 325 12579.85 61.02 55151.55 88888.00 2009-11-21 23:23:18.625 325 12579.85 61.02 55151.55 88888.00 2009-11-21 23:23:18.750 325 12579.85 61.02 55151.55 88888.00 2009-11-21 23:23:18.875 325 12579.83 61.05 55151.55 88888.00 2009-11-21 23:23:19.000 325 12579.80 61.05 55151.55 88888.00 2009-11-21 23:23:19.125 325 12579.80 61.02 55151.55 88888.00 2009-11-21 23:23:19.250 325 12579.77 61.02 55151.60 88888.00 2009-11-21 23:23:19.375 325 12579.83 61.05 55151.57 88888.00 2009-11-21 23:23:19.500 325 12579.85 61.05 55151.57 88888.00 2009-11-21 23:23:19.625 325 12579.85 61.08 55151.60 88888.00 2009-11-21 23:23:19.750 325 12579.80 61.08 55151.60 88888.00 2009-11-21 23:23:19.875 325 12579.80 61.08 55151.55 88888.00 2009-11-21 23:23:20.000 325 12579.77 61.05 55151.53 88888.00 2009-11-21 23:23:20.125 325 12579.83 61.08 55151.55 88888.00 2009-11-21 23:23:20.250 325 12579.77 61.08 55151.60 88888.00 2009-11-21 23:23:20.375 325 12579.77 61.08 55151.60 88888.00 2009-11-21 23:23:20.500 325 12579.77 61.10 55151.57 88888.00 2009-11-21 23:23:20.625 325 12579.85 61.10 55151.60 88888.00 2009-11-21 23:23:20.750 325 12579.92 61.10 55151.60 88888.00 2009-11-21 23:23:20.875 325 12579.85 61.10 55151.60 88888.00 2009-11-21 23:23:21.000 325 12579.77 61.08 55151.57 88888.00 2009-11-21 23:23:21.125 325 12579.75 61.08 55151.57 88888.00 2009-11-21 23:23:21.250 325 12579.75 61.08 55151.60 88888.00 2009-11-21 23:23:21.375 325 12579.77 61.12 55151.57 88888.00 2009-11-21 23:23:21.500 325 12579.75 61.05 55151.57 88888.00 2009-11-21 23:23:21.625 325 12579.75 61.05 55151.60 88888.00 2009-11-21 23:23:21.750 325 12579.83 61.10 55151.62 88888.00 2009-11-21 23:23:21.875 325 12579.80 61.12 55151.60 88888.00 2009-11-21 23:23:22.000 325 12579.77 61.12 55151.57 88888.00 2009-11-21 23:23:22.125 325 12579.80 61.12 55151.62 88888.00 2009-11-21 23:23:22.250 325 12579.75 61.10 55151.62 88888.00 2009-11-21 23:23:22.375 325 12579.77 61.10 55151.60 88888.00 2009-11-21 23:23:22.500 325 12579.73 61.12 55151.60 88888.00 2009-11-21 23:23:22.625 325 12579.73 61.15 55151.62 88888.00 2009-11-21 23:23:22.750 325 12579.77 61.17 55151.60 88888.00 2009-11-21 23:23:22.875 325 12579.80 61.15 55151.60 88888.00 2009-11-21 23:23:23.000 325 12579.77 61.15 55151.57 88888.00 2009-11-21 23:23:23.125 325 12579.85 61.15 55151.60 88888.00 2009-11-21 23:23:23.250 325 12579.77 61.12 55151.62 88888.00 2009-11-21 23:23:23.375 325 12579.73 61.12 55151.62 88888.00 2009-11-21 23:23:23.500 325 12579.75 61.10 55151.60 88888.00 2009-11-21 23:23:23.625 325 12579.70 61.08 55151.57 88888.00 2009-11-21 23:23:23.750 325 12579.73 61.10 55151.57 88888.00 2009-11-21 23:23:23.875 325 12579.73 61.12 55151.60 88888.00 2009-11-21 23:23:24.000 325 12579.73 61.12 55151.62 88888.00 2009-11-21 23:23:24.125 325 12579.73 61.12 55151.62 88888.00 2009-11-21 23:23:24.250 325 12579.80 61.12 55151.62 88888.00 2009-11-21 23:23:24.375 325 12579.80 61.15 55151.60 88888.00 2009-11-21 23:23:24.500 325 12579.70 61.15 55151.57 88888.00 2009-11-21 23:23:24.625 325 12579.67 61.17 55151.60 88888.00 2009-11-21 23:23:24.750 325 12579.73 61.20 55151.60 88888.00 2009-11-21 23:23:24.875 325 12579.83 61.15 55151.60 88888.00 2009-11-21 23:23:25.000 325 12579.80 61.17 55151.57 88888.00 2009-11-21 23:23:25.125 325 12579.75 61.17 55151.57 88888.00 2009-11-21 23:23:25.250 325 12579.75 61.20 55151.65 88888.00 2009-11-21 23:23:25.375 325 12579.73 61.25 55151.60 88888.00 2009-11-21 23:23:25.500 325 12579.65 61.23 55151.62 88888.00 2009-11-21 23:23:25.625 325 12579.65 61.17 55151.65 88888.00 2009-11-21 23:23:25.750 325 12579.73 61.20 55151.65 88888.00 2009-11-21 23:23:25.875 325 12579.75 61.20 55151.62 88888.00 2009-11-21 23:23:26.000 325 12579.70 61.20 55151.60 88888.00 2009-11-21 23:23:26.125 325 12579.60 61.20 55151.62 88888.00 2009-11-21 23:23:26.250 325 12579.62 61.20 55151.68 88888.00 2009-11-21 23:23:26.375 325 12579.62 61.20 55151.65 88888.00 2009-11-21 23:23:26.500 325 12579.60 61.23 55151.65 88888.00 2009-11-21 23:23:26.625 325 12579.58 61.20 55151.65 88888.00 2009-11-21 23:23:26.750 325 12579.55 61.17 55151.65 88888.00 2009-11-21 23:23:26.875 325 12579.60 61.17 55151.65 88888.00 2009-11-21 23:23:27.000 325 12579.62 61.20 55151.62 88888.00 2009-11-21 23:23:27.125 325 12579.60 61.20 55151.60 88888.00 2009-11-21 23:23:27.250 325 12579.60 61.20 55151.62 88888.00 2009-11-21 23:23:27.375 325 12579.65 61.17 55151.65 88888.00 2009-11-21 23:23:27.500 325 12579.65 61.20 55151.62 88888.00 2009-11-21 23:23:27.625 325 12579.67 61.20 55151.60 88888.00 2009-11-21 23:23:27.750 325 12579.62 61.17 55151.62 88888.00 2009-11-21 23:23:27.875 325 12579.58 61.17 55151.65 88888.00 2009-11-21 23:23:28.000 325 12579.62 61.20 55151.60 88888.00 2009-11-21 23:23:28.125 325 12579.60 61.23 55151.62 88888.00 2009-11-21 23:23:28.250 325 12579.58 61.20 55151.65 88888.00 2009-11-21 23:23:28.375 325 12579.58 61.20 55151.65 88888.00 2009-11-21 23:23:28.500 325 12579.50 61.20 55151.65 88888.00 2009-11-21 23:23:28.625 325 12579.48 61.20 55151.62 88888.00 2009-11-21 23:23:28.750 325 12579.55 61.20 55151.62 88888.00 2009-11-21 23:23:28.875 325 12579.60 61.17 55151.62 88888.00 2009-11-21 23:23:29.000 325 12579.60 61.15 55151.60 88888.00 2009-11-21 23:23:29.125 325 12579.62 61.17 55151.62 88888.00 2009-11-21 23:23:29.250 325 12579.58 61.17 55151.65 88888.00 2009-11-21 23:23:29.375 325 12579.52 61.17 55151.65 88888.00 2009-11-21 23:23:29.500 325 12579.48 61.17 55151.68 88888.00 2009-11-21 23:23:29.625 325 12579.58 61.20 55151.68 88888.00 2009-11-21 23:23:29.750 325 12579.62 61.17 55151.65 88888.00 2009-11-21 23:23:29.875 325 12579.55 61.20 55151.65 88888.00 2009-11-21 23:23:30.000 325 12579.52 61.17 55151.68 88888.00 2009-11-21 23:23:30.125 325 12579.52 61.15 55151.68 88888.00 2009-11-21 23:23:30.250 325 12579.50 61.17 55151.68 88888.00 2009-11-21 23:23:30.375 325 12579.52 61.23 55151.70 88888.00 2009-11-21 23:23:30.500 325 12579.55 61.23 55151.70 88888.00 2009-11-21 23:23:30.625 325 12579.48 61.20 55151.70 88888.00 2009-11-21 23:23:30.750 325 12579.40 61.17 55151.68 88888.00 2009-11-21 23:23:30.875 325 12579.45 61.17 55151.68 88888.00 2009-11-21 23:23:31.000 325 12579.52 61.20 55151.70 88888.00 2009-11-21 23:23:31.125 325 12579.52 61.17 55151.75 88888.00 2009-11-21 23:23:31.250 325 12579.42 61.17 55151.72 88888.00 2009-11-21 23:23:31.375 325 12579.45 61.23 55151.70 88888.00 2009-11-21 23:23:31.500 325 12579.48 61.23 55151.70 88888.00 2009-11-21 23:23:31.625 325 12579.48 61.23 55151.68 88888.00 2009-11-21 23:23:31.750 325 12579.50 61.20 55151.70 88888.00 2009-11-21 23:23:31.875 325 12579.50 61.15 55151.68 88888.00 2009-11-21 23:23:32.000 325 12579.48 61.17 55151.72 88888.00 2009-11-21 23:23:32.125 325 12579.45 61.20 55151.72 88888.00 2009-11-21 23:23:32.250 325 12579.38 61.20 55151.72 88888.00 2009-11-21 23:23:32.375 325 12579.40 61.23 55151.70 88888.00 2009-11-21 23:23:32.500 325 12579.48 61.23 55151.68 88888.00 2009-11-21 23:23:32.625 325 12579.48 61.20 55151.65 88888.00 2009-11-21 23:23:32.750 325 12579.40 61.17 55151.72 88888.00 2009-11-21 23:23:32.875 325 12579.38 61.15 55151.72 88888.00 2009-11-21 23:23:33.000 325 12579.33 61.17 55151.72 88888.00 2009-11-21 23:23:33.125 325 12579.33 61.20 55151.75 88888.00 2009-11-21 23:23:33.250 325 12579.33 61.15 55151.70 88888.00 2009-11-21 23:23:33.375 325 12579.33 61.15 55151.68 88888.00 2009-11-21 23:23:33.500 325 12579.33 61.15 55151.72 88888.00 2009-11-21 23:23:33.625 325 12579.33 61.20 55151.75 88888.00 2009-11-21 23:23:33.750 325 12579.30 61.17 55151.72 88888.00 2009-11-21 23:23:33.875 325 12579.33 61.15 55151.75 88888.00 2009-11-21 23:23:34.000 325 12579.33 61.15 55151.72 88888.00 2009-11-21 23:23:34.125 325 12579.30 61.17 55151.78 88888.00 2009-11-21 23:23:34.250 325 12579.23 61.10 55151.75 88888.00 2009-11-21 23:23:34.375 325 12579.27 61.15 55151.75 88888.00 2009-11-21 23:23:34.500 325 12579.25 61.15 55151.75 88888.00 2009-11-21 23:23:34.625 325 12579.17 61.15 55151.72 88888.00 2009-11-21 23:23:34.750 325 12579.15 61.15 55151.72 88888.00 2009-11-21 23:23:34.875 325 12579.23 61.17 55151.72 88888.00 2009-11-21 23:23:35.000 325 12579.27 61.17 55151.78 88888.00 2009-11-21 23:23:35.125 325 12579.20 61.12 55151.78 88888.00 2009-11-21 23:23:35.250 325 12579.12 61.12 55151.78 88888.00 2009-11-21 23:23:35.375 325 12579.10 61.12 55151.75 88888.00 2009-11-21 23:23:35.500 325 12579.05 61.15 55151.78 88888.00 2009-11-21 23:23:35.625 325 12579.08 61.17 55151.78 88888.00 2009-11-21 23:23:35.750 325 12579.05 61.17 55151.75 88888.00 2009-11-21 23:23:35.875 325 12579.02 61.17 55151.78 88888.00 2009-11-21 23:23:36.000 325 12579.08 61.17 55151.75 88888.00 2009-11-21 23:23:36.125 325 12579.08 61.15 55151.78 88888.00 2009-11-21 23:23:36.250 325 12579.12 61.15 55151.78 88888.00 2009-11-21 23:23:36.375 325 12579.17 61.17 55151.80 88888.00 2009-11-21 23:23:36.500 325 12579.17 61.15 55151.80 88888.00 2009-11-21 23:23:36.625 325 12579.15 61.12 55151.78 88888.00 2009-11-21 23:23:36.750 325 12579.10 61.10 55151.75 88888.00 2009-11-21 23:23:36.875 325 12579.08 61.10 55151.78 88888.00 2009-11-21 23:23:37.000 325 12579.08 61.12 55151.80 88888.00 2009-11-21 23:23:37.125 325 12579.00 61.17 55151.80 88888.00 2009-11-21 23:23:37.250 325 12579.02 61.12 55151.80 88888.00 2009-11-21 23:23:37.375 325 12579.08 61.12 55151.80 88888.00 2009-11-21 23:23:37.500 325 12579.00 61.12 55151.80 88888.00 2009-11-21 23:23:37.625 325 12578.95 61.12 55151.80 88888.00 2009-11-21 23:23:37.750 325 12578.95 61.12 55151.78 88888.00 2009-11-21 23:23:37.875 325 12578.95 61.15 55151.80 88888.00 2009-11-21 23:23:38.000 325 12578.85 61.12 55151.78 88888.00 2009-11-21 23:23:38.125 325 12578.80 61.15 55151.80 88888.00 2009-11-21 23:23:38.250 325 12578.75 61.10 55151.78 88888.00 2009-11-21 23:23:38.375 325 12578.80 61.08 55151.78 88888.00 2009-11-21 23:23:38.500 325 12578.88 61.08 55151.82 88888.00 2009-11-21 23:23:38.625 325 12578.90 61.10 55151.88 88888.00 2009-11-21 23:23:38.750 325 12578.88 61.10 55151.82 88888.00 2009-11-21 23:23:38.875 325 12578.88 61.08 55151.85 88888.00 2009-11-21 23:23:39.000 325 12578.92 61.08 55151.85 88888.00 2009-11-21 23:23:39.125 325 12578.83 61.08 55151.88 88888.00 2009-11-21 23:23:39.250 325 12578.77 61.08 55151.90 88888.00 2009-11-21 23:23:39.375 325 12578.85 61.10 55151.85 88888.00 2009-11-21 23:23:39.500 325 12578.83 61.10 55151.88 88888.00 2009-11-21 23:23:39.625 325 12578.80 61.08 55151.85 88888.00 2009-11-21 23:23:39.750 325 12578.83 61.10 55151.85 88888.00 2009-11-21 23:23:39.875 325 12578.88 61.10 55151.88 88888.00 2009-11-21 23:23:40.000 325 12578.88 61.05 55151.82 88888.00 2009-11-21 23:23:40.125 325 12578.77 61.00 55151.82 88888.00 2009-11-21 23:23:40.250 325 12578.73 61.05 55151.85 88888.00 2009-11-21 23:23:40.375 325 12578.75 61.05 55151.85 88888.00 2009-11-21 23:23:40.500 325 12578.75 61.05 55151.85 88888.00 2009-11-21 23:23:40.625 325 12578.75 61.02 55151.85 88888.00 2009-11-21 23:23:40.750 325 12578.73 61.02 55151.88 88888.00 2009-11-21 23:23:40.875 325 12578.70 61.05 55151.88 88888.00 2009-11-21 23:23:41.000 325 12578.67 61.05 55151.88 88888.00 2009-11-21 23:23:41.125 325 12578.62 61.02 55151.85 88888.00 2009-11-21 23:23:41.250 325 12578.65 61.02 55151.85 88888.00 2009-11-21 23:23:41.375 325 12578.67 61.08 55151.82 88888.00 2009-11-21 23:23:41.500 325 12578.65 61.05 55151.88 88888.00 2009-11-21 23:23:41.625 325 12578.70 61.00 55151.88 88888.00 2009-11-21 23:23:41.750 325 12578.75 61.02 55151.88 88888.00 2009-11-21 23:23:41.875 325 12578.77 60.98 55151.88 88888.00 2009-11-21 23:23:42.000 325 12578.75 61.00 55151.88 88888.00 2009-11-21 23:23:42.125 325 12578.77 61.00 55151.88 88888.00 2009-11-21 23:23:42.250 325 12578.70 60.95 55151.88 88888.00 2009-11-21 23:23:42.375 325 12578.65 60.98 55151.88 88888.00 2009-11-21 23:23:42.500 325 12578.67 61.00 55151.88 88888.00 2009-11-21 23:23:42.625 325 12578.70 60.98 55151.85 88888.00 2009-11-21 23:23:42.750 325 12578.70 61.00 55151.88 88888.00 2009-11-21 23:23:42.875 325 12578.65 60.98 55151.85 88888.00 2009-11-21 23:23:43.000 325 12578.62 60.98 55151.88 88888.00 2009-11-21 23:23:43.125 325 12578.55 61.00 55151.93 88888.00 2009-11-21 23:23:43.250 325 12578.52 60.98 55151.95 88888.00 2009-11-21 23:23:43.375 325 12578.58 60.95 55151.95 88888.00 2009-11-21 23:23:43.500 325 12578.58 60.98 55151.95 88888.00 2009-11-21 23:23:43.625 325 12578.55 61.00 55151.95 88888.00 2009-11-21 23:23:43.750 325 12578.55 61.00 55151.93 88888.00 2009-11-21 23:23:43.875 325 12578.50 60.98 55151.93 88888.00 2009-11-21 23:23:44.000 325 12578.52 61.00 55151.95 88888.00 2009-11-21 23:23:44.125 325 12578.52 60.98 55151.95 88888.00 2009-11-21 23:23:44.250 325 12578.48 60.98 55151.95 88888.00 2009-11-21 23:23:44.375 325 12578.48 60.98 55151.93 88888.00 2009-11-21 23:23:44.500 325 12578.48 61.00 55151.93 88888.00 2009-11-21 23:23:44.625 325 12578.48 60.98 55151.95 88888.00 2009-11-21 23:23:44.750 325 12578.48 60.98 55151.95 88888.00 2009-11-21 23:23:44.875 325 12578.45 60.98 55151.97 88888.00 2009-11-21 23:23:45.000 325 12578.48 60.98 55151.93 88888.00 2009-11-21 23:23:45.125 325 12578.45 60.95 55151.93 88888.00 2009-11-21 23:23:45.250 325 12578.40 60.92 55151.95 88888.00 2009-11-21 23:23:45.375 325 12578.35 60.95 55151.95 88888.00 2009-11-21 23:23:45.500 325 12578.30 60.95 55151.93 88888.00 2009-11-21 23:23:45.625 325 12578.30 60.95 55151.93 88888.00 2009-11-21 23:23:45.750 325 12578.38 60.95 55151.95 88888.00 2009-11-21 23:23:45.875 325 12578.38 60.95 55151.95 88888.00 2009-11-21 23:23:46.000 325 12578.35 60.95 55151.95 88888.00 2009-11-21 23:23:46.125 325 12578.38 60.92 55151.95 88888.00 2009-11-21 23:23:46.250 325 12578.35 60.90 55151.95 88888.00 2009-11-21 23:23:46.375 325 12578.30 60.90 55151.95 88888.00 2009-11-21 23:23:46.500 325 12578.23 60.88 55151.93 88888.00 2009-11-21 23:23:46.625 325 12578.25 60.90 55151.95 88888.00 2009-11-21 23:23:46.750 325 12578.27 60.90 55151.97 88888.00 2009-11-21 23:23:46.875 325 12578.38 60.92 55151.97 88888.00 2009-11-21 23:23:47.000 325 12578.35 60.90 55151.97 88888.00 2009-11-21 23:23:47.125 325 12578.33 60.88 55151.97 88888.00 2009-11-21 23:23:47.250 325 12578.25 60.88 55151.97 88888.00 2009-11-21 23:23:47.375 325 12578.25 60.88 55152.00 88888.00 2009-11-21 23:23:47.500 325 12578.25 60.88 55152.03 88888.00 2009-11-21 23:23:47.625 325 12578.27 60.88 55152.00 88888.00 2009-11-21 23:23:47.750 325 12578.25 60.85 55152.03 88888.00 2009-11-21 23:23:47.875 325 12578.25 60.85 55152.03 88888.00 2009-11-21 23:23:48.000 325 12578.25 60.90 55151.97 88888.00 2009-11-21 23:23:48.125 325 12578.20 60.90 55152.00 88888.00 2009-11-21 23:23:48.250 325 12578.12 60.88 55152.00 88888.00 2009-11-21 23:23:48.375 325 12578.15 60.92 55152.00 88888.00 2009-11-21 23:23:48.500 325 12578.20 60.88 55152.00 88888.00 2009-11-21 23:23:48.625 325 12578.15 60.85 55152.00 88888.00 2009-11-21 23:23:48.750 325 12578.15 60.88 55151.97 88888.00 2009-11-21 23:23:48.875 325 12578.10 60.88 55152.00 88888.00 2009-11-21 23:23:49.000 325 12578.12 60.85 55151.97 88888.00 2009-11-21 23:23:49.125 325 12578.12 60.85 55151.97 88888.00 2009-11-21 23:23:49.250 325 12578.05 60.83 55152.00 88888.00 2009-11-21 23:23:49.375 325 12578.05 60.85 55152.00 88888.00 2009-11-21 23:23:49.500 325 12578.05 60.85 55152.03 88888.00 2009-11-21 23:23:49.625 325 12578.08 60.88 55152.03 88888.00 2009-11-21 23:23:49.750 325 12578.05 60.88 55152.03 88888.00 2009-11-21 23:23:49.875 325 12577.95 60.88 55152.03 88888.00 2009-11-21 23:23:50.000 325 12577.92 60.88 55152.03 88888.00 2009-11-21 23:23:50.125 325 12577.95 60.88 55152.03 88888.00 2009-11-21 23:23:50.250 325 12577.95 60.83 55152.03 88888.00 2009-11-21 23:23:50.375 325 12577.95 60.83 55152.03 88888.00 2009-11-21 23:23:50.500 325 12577.90 60.85 55152.03 88888.00 2009-11-21 23:23:50.625 325 12577.88 60.83 55152.03 88888.00 2009-11-21 23:23:50.750 325 12577.98 60.80 55152.03 88888.00 2009-11-21 23:23:50.875 325 12577.95 60.85 55152.03 88888.00 2009-11-21 23:23:51.000 325 12577.90 60.88 55152.00 88888.00 2009-11-21 23:23:51.125 325 12577.83 60.85 55152.03 88888.00 2009-11-21 23:23:51.250 325 12577.80 60.85 55152.03 88888.00 2009-11-21 23:23:51.375 325 12577.88 60.88 55152.00 88888.00 2009-11-21 23:23:51.500 325 12577.95 60.85 55152.00 88888.00 2009-11-21 23:23:51.625 325 12577.90 60.88 55151.97 88888.00 2009-11-21 23:23:51.750 325 12577.90 60.85 55151.97 88888.00 2009-11-21 23:23:51.875 325 12577.88 60.83 55152.03 88888.00 2009-11-21 23:23:52.000 325 12577.92 60.85 55152.00 88888.00 2009-11-21 23:23:52.125 325 12577.98 60.88 55152.05 88888.00 2009-11-21 23:23:52.250 325 12577.98 60.88 55152.10 88888.00 2009-11-21 23:23:52.375 325 12577.90 60.85 55152.05 88888.00 2009-11-21 23:23:52.500 325 12577.73 60.85 55152.05 88888.00 2009-11-21 23:23:52.625 325 12577.70 60.83 55152.05 88888.00 2009-11-21 23:23:52.750 325 12577.67 60.85 55152.07 88888.00 2009-11-21 23:23:52.875 325 12577.65 60.83 55152.07 88888.00 2009-11-21 23:23:53.000 325 12577.67 60.83 55152.05 88888.00 2009-11-21 23:23:53.125 325 12577.77 60.83 55152.05 88888.00 2009-11-21 23:23:53.250 325 12577.83 60.80 55152.03 88888.00 2009-11-21 23:23:53.375 325 12577.85 60.83 55152.03 88888.00 2009-11-21 23:23:53.500 325 12577.85 60.85 55152.03 88888.00 2009-11-21 23:23:53.625 325 12577.83 60.85 55152.03 88888.00 2009-11-21 23:23:53.750 325 12577.77 60.85 55152.05 88888.00 2009-11-21 23:23:53.875 325 12577.70 60.83 55152.05 88888.00 2009-11-21 23:23:54.000 325 12577.73 60.85 55152.03 88888.00 2009-11-21 23:23:54.125 325 12577.70 60.85 55152.03 88888.00 2009-11-21 23:23:54.250 325 12577.62 60.85 55152.03 88888.00 2009-11-21 23:23:54.375 325 12577.70 60.88 55152.03 88888.00 2009-11-21 23:23:54.500 325 12577.70 60.85 55152.03 88888.00 2009-11-21 23:23:54.625 325 12577.67 60.83 55152.03 88888.00 2009-11-21 23:23:54.750 325 12577.67 60.83 55152.03 88888.00 2009-11-21 23:23:54.875 325 12577.67 60.83 55152.05 88888.00 2009-11-21 23:23:55.000 325 12577.70 60.80 55152.07 88888.00 2009-11-21 23:23:55.125 325 12577.67 60.80 55152.05 88888.00 2009-11-21 23:23:55.250 325 12577.70 60.80 55152.03 88888.00 2009-11-21 23:23:55.375 325 12577.73 60.80 55152.03 88888.00 2009-11-21 23:23:55.500 325 12577.73 60.80 55152.03 88888.00 2009-11-21 23:23:55.625 325 12577.65 60.80 55152.05 88888.00 2009-11-21 23:23:55.750 325 12577.62 60.80 55152.03 88888.00 2009-11-21 23:23:55.875 325 12577.67 60.83 55152.03 88888.00 2009-11-21 23:23:56.000 325 12577.67 60.85 55152.03 88888.00 2009-11-21 23:23:56.125 325 12577.62 60.83 55152.03 88888.00 2009-11-21 23:23:56.250 325 12577.55 60.83 55152.03 88888.00 2009-11-21 23:23:56.375 325 12577.65 60.83 55152.00 88888.00 2009-11-21 23:23:56.500 325 12577.70 60.80 55152.00 88888.00 2009-11-21 23:23:56.625 325 12577.65 60.83 55152.00 88888.00 2009-11-21 23:23:56.750 325 12577.55 60.85 55152.05 88888.00 2009-11-21 23:23:56.875 325 12577.55 60.85 55152.03 88888.00 2009-11-21 23:23:57.000 325 12577.55 60.83 55152.00 88888.00 2009-11-21 23:23:57.125 325 12577.60 60.85 55152.03 88888.00 2009-11-21 23:23:57.250 325 12577.50 60.83 55152.03 88888.00 2009-11-21 23:23:57.375 325 12577.45 60.83 55152.03 88888.00 2009-11-21 23:23:57.500 325 12577.40 60.83 55152.03 88888.00 2009-11-21 23:23:57.625 325 12577.42 60.85 55152.00 88888.00 2009-11-21 23:23:57.750 325 12577.45 60.83 55152.03 88888.00 2009-11-21 23:23:57.875 325 12577.48 60.83 55152.03 88888.00 2009-11-21 23:23:58.000 325 12577.42 60.85 55152.00 88888.00 2009-11-21 23:23:58.125 325 12577.38 60.85 55152.05 88888.00 2009-11-21 23:23:58.250 325 12577.30 60.85 55152.05 88888.00 2009-11-21 23:23:58.375 325 12577.38 60.88 55152.00 88888.00 2009-11-21 23:23:58.500 325 12577.42 60.90 55152.03 88888.00 2009-11-21 23:23:58.625 325 12577.40 60.88 55152.03 88888.00 2009-11-21 23:23:58.750 325 12577.35 60.85 55152.00 88888.00 2009-11-21 23:23:58.875 325 12577.27 60.83 55152.00 88888.00 2009-11-21 23:23:59.000 325 12577.33 60.83 55152.00 88888.00 2009-11-21 23:23:59.125 325 12577.35 60.83 55152.00 88888.00 2009-11-21 23:23:59.250 325 12577.33 60.85 55152.03 88888.00 2009-11-21 23:23:59.375 325 12577.27 60.85 55152.00 88888.00 2009-11-21 23:23:59.500 325 12577.30 60.85 55152.00 88888.00 2009-11-21 23:23:59.625 325 12577.35 60.88 55152.03 88888.00 2009-11-21 23:23:59.750 325 12577.30 60.90 55152.03 88888.00 2009-11-21 23:23:59.875 325 12577.25 60.88 55152.03 88888.00 2009-11-21 23:24:00.000 325 12577.23 60.85 55152.03 88888.00 2009-11-21 23:24:00.125 325 12577.15 60.88 55152.03 88888.00 2009-11-21 23:24:00.250 325 12577.12 60.88 55152.05 88888.00 2009-11-21 23:24:00.375 325 12577.20 60.90 55152.00 88888.00 2009-11-21 23:24:00.500 325 12577.23 60.90 55152.00 88888.00 2009-11-21 23:24:00.625 325 12577.23 60.88 55152.00 88888.00 2009-11-21 23:24:00.750 325 12577.25 60.88 55152.03 88888.00 2009-11-21 23:24:00.875 325 12577.25 60.90 55152.03 88888.00 2009-11-21 23:24:01.000 325 12577.25 60.90 55152.00 88888.00 2009-11-21 23:24:01.125 325 12577.25 60.88 55152.00 88888.00 2009-11-21 23:24:01.250 325 12577.23 60.88 55152.03 88888.00 2009-11-21 23:24:01.375 325 12577.15 60.90 55152.03 88888.00 2009-11-21 23:24:01.500 325 12577.17 60.90 55152.00 88888.00 2009-11-21 23:24:01.625 325 12577.15 60.90 55152.03 88888.00 2009-11-21 23:24:01.750 325 12577.10 60.88 55152.05 88888.00 2009-11-21 23:24:01.875 325 12577.10 60.92 55152.03 88888.00 2009-11-21 23:24:02.000 325 12577.08 60.92 55152.03 88888.00 2009-11-21 23:24:02.125 325 12577.12 60.90 55152.03 88888.00 2009-11-21 23:24:02.250 325 12577.12 60.90 55152.00 88888.00 2009-11-21 23:24:02.375 325 12577.17 60.92 55152.03 88888.00 2009-11-21 23:24:02.500 325 12577.17 60.95 55152.03 88888.00 2009-11-21 23:24:02.625 325 12577.12 60.90 55152.03 88888.00 2009-11-21 23:24:02.750 325 12577.10 60.88 55152.00 88888.00 2009-11-21 23:24:02.875 325 12577.10 60.88 55152.00 88888.00 2009-11-21 23:24:03.000 325 12577.08 60.90 55152.00 88888.00 2009-11-21 23:24:03.125 325 12577.08 60.90 55152.00 88888.00 2009-11-21 23:24:03.250 325 12577.02 60.88 55152.03 88888.00 2009-11-21 23:24:03.375 325 12576.95 60.88 55152.05 88888.00 2009-11-21 23:24:03.500 325 12576.95 60.90 55152.05 88888.00 2009-11-21 23:24:03.625 325 12576.98 60.88 55152.05 88888.00 2009-11-21 23:24:03.750 325 12577.00 60.88 55152.03 88888.00 2009-11-21 23:24:03.875 325 12576.98 60.85 55152.03 88888.00 2009-11-21 23:24:04.000 325 12576.92 60.88 55152.00 88888.00 2009-11-21 23:24:04.125 325 12576.92 60.90 55152.03 88888.00 2009-11-21 23:24:04.250 325 12576.95 60.90 55152.03 88888.00 2009-11-21 23:24:04.375 325 12577.00 60.90 55152.03 88888.00 2009-11-21 23:24:04.500 325 12577.00 60.90 55152.03 88888.00 2009-11-21 23:24:04.625 325 12576.95 60.88 55152.05 88888.00 2009-11-21 23:24:04.750 325 12576.90 60.90 55152.00 88888.00 2009-11-21 23:24:04.875 325 12576.92 60.88 55152.00 88888.00 2009-11-21 23:24:05.000 325 12576.95 60.83 55152.00 88888.00 2009-11-21 23:24:05.125 325 12576.95 60.83 55152.00 88888.00 2009-11-21 23:24:05.250 325 12576.98 60.88 55152.03 88888.00 2009-11-21 23:24:05.375 325 12577.00 60.88 55152.00 88888.00 2009-11-21 23:24:05.500 325 12576.92 60.88 55152.03 88888.00 2009-11-21 23:24:05.625 325 12576.92 60.85 55152.00 88888.00 2009-11-21 23:24:05.750 325 12576.92 60.85 55152.03 88888.00 2009-11-21 23:24:05.875 325 12576.88 60.85 55152.00 88888.00 2009-11-21 23:24:06.000 325 12576.92 60.88 55152.00 88888.00 2009-11-21 23:24:06.125 325 12577.00 60.83 55152.00 88888.00 2009-11-21 23:24:06.250 325 12577.05 60.77 55151.97 88888.00 2009-11-21 23:24:06.375 325 12577.00 60.77 55152.00 88888.00 2009-11-21 23:24:06.500 325 12577.00 60.80 55151.97 88888.00 2009-11-21 23:24:06.625 325 12576.98 60.85 55152.00 88888.00 2009-11-21 23:24:06.750 325 12576.92 60.85 55152.03 88888.00 2009-11-21 23:24:06.875 325 12576.92 60.83 55152.03 88888.00 2009-11-21 23:24:07.000 325 12576.92 60.85 55152.03 88888.00 2009-11-21 23:24:07.125 325 12576.90 60.85 55152.03 88888.00 2009-11-21 23:24:07.250 325 12576.88 60.83 55152.00 88888.00 2009-11-21 23:24:07.375 325 12576.90 60.83 55152.00 88888.00 2009-11-21 23:24:07.500 325 12576.90 60.77 55152.00 88888.00 2009-11-21 23:24:07.625 325 12576.85 60.80 55151.97 88888.00 2009-11-21 23:24:07.750 325 12576.85 60.80 55151.97 88888.00 2009-11-21 23:24:07.875 325 12576.80 60.77 55152.00 88888.00 2009-11-21 23:24:08.000 325 12576.77 60.77 55152.00 88888.00 2009-11-21 23:24:08.125 325 12576.75 60.83 55152.00 88888.00 2009-11-21 23:24:08.250 325 12576.75 60.77 55151.97 88888.00 2009-11-21 23:24:08.375 325 12576.77 60.77 55152.00 88888.00 2009-11-21 23:24:08.500 325 12576.77 60.77 55152.00 88888.00 2009-11-21 23:24:08.625 325 12576.75 60.77 55152.00 88888.00 2009-11-21 23:24:08.750 325 12576.77 60.77 55152.00 88888.00 2009-11-21 23:24:08.875 325 12576.73 60.75 55151.97 88888.00 2009-11-21 23:24:09.000 325 12576.73 60.77 55151.95 88888.00 2009-11-21 23:24:09.125 325 12576.70 60.77 55151.97 88888.00 2009-11-21 23:24:09.250 325 12576.70 60.77 55151.95 88888.00 2009-11-21 23:24:09.375 325 12576.73 60.77 55151.97 88888.00 2009-11-21 23:24:09.500 325 12576.70 60.77 55151.97 88888.00 2009-11-21 23:24:09.625 325 12576.67 60.77 55151.95 88888.00 2009-11-21 23:24:09.750 325 12576.70 60.80 55151.97 88888.00 2009-11-21 23:24:09.875 325 12576.75 60.80 55151.97 88888.00 2009-11-21 23:24:10.000 325 12576.75 60.75 55151.95 88888.00 2009-11-21 23:24:10.125 325 12576.73 60.75 55151.95 88888.00 2009-11-21 23:24:10.250 325 12576.67 60.77 55151.97 88888.00 2009-11-21 23:24:10.375 325 12576.70 60.77 55151.97 88888.00 2009-11-21 23:24:10.500 325 12576.75 60.80 55152.00 88888.00 2009-11-21 23:24:10.625 325 12576.77 60.77 55152.00 88888.00 2009-11-21 23:24:10.750 325 12576.80 60.75 55151.97 88888.00 2009-11-21 23:24:10.875 325 12576.80 60.77 55152.00 88888.00 2009-11-21 23:24:11.000 325 12576.77 60.77 55151.97 88888.00 2009-11-21 23:24:11.125 325 12576.70 60.75 55151.97 88888.00 2009-11-21 23:24:11.250 325 12576.67 60.73 55151.95 88888.00 2009-11-21 23:24:11.375 325 12576.75 60.75 55151.95 88888.00 2009-11-21 23:24:11.500 325 12576.70 60.75 55151.95 88888.00 2009-11-21 23:24:11.625 325 12576.60 60.75 55151.93 88888.00 2009-11-21 23:24:11.750 325 12576.60 60.77 55151.95 88888.00 2009-11-21 23:24:11.875 325 12576.62 60.77 55151.95 88888.00 2009-11-21 23:24:12.000 325 12576.60 60.75 55151.93 88888.00 2009-11-21 23:24:12.125 325 12576.55 60.73 55151.93 88888.00 2009-11-21 23:24:12.250 325 12576.55 60.70 55151.90 88888.00 2009-11-21 23:24:12.375 325 12576.60 60.73 55151.88 88888.00 2009-11-21 23:24:12.500 325 12576.65 60.73 55151.90 88888.00 2009-11-21 23:24:12.625 325 12576.65 60.75 55151.93 88888.00 2009-11-21 23:24:12.750 325 12576.65 60.75 55151.93 88888.00 2009-11-21 23:24:12.875 325 12576.65 60.75 55151.95 88888.00 2009-11-21 23:24:13.000 325 12576.62 60.75 55151.93 88888.00 2009-11-21 23:24:13.125 325 12576.60 60.77 55151.93 88888.00 2009-11-21 23:24:13.250 325 12576.62 60.77 55151.93 88888.00 2009-11-21 23:24:13.375 325 12576.58 60.77 55151.95 88888.00 2009-11-21 23:24:13.500 325 12576.55 60.75 55151.95 88888.00 2009-11-21 23:24:13.625 325 12576.50 60.75 55151.95 88888.00 2009-11-21 23:24:13.750 325 12576.52 60.75 55151.93 88888.00 2009-11-21 23:24:13.875 325 12576.60 60.77 55151.93 88888.00 2009-11-21 23:24:14.000 325 12576.62 60.77 55151.90 88888.00 2009-11-21 23:24:14.125 325 12576.60 60.73 55151.93 88888.00 2009-11-21 23:24:14.250 325 12576.52 60.73 55151.93 88888.00 2009-11-21 23:24:14.375 325 12576.58 60.77 55151.95 88888.00 2009-11-21 23:24:14.500 325 12576.62 60.77 55151.95 88888.00 2009-11-21 23:24:14.625 325 12576.62 60.77 55151.95 88888.00 2009-11-21 23:24:14.750 325 12576.62 60.75 55151.90 88888.00 2009-11-21 23:24:14.875 325 12576.50 60.73 55151.93 88888.00 2009-11-21 23:24:15.000 325 12576.50 60.75 55151.90 88888.00 2009-11-21 23:24:15.125 325 12576.50 60.73 55151.90 88888.00 2009-11-21 23:24:15.250 325 12576.50 60.70 55151.90 88888.00 2009-11-21 23:24:15.375 325 12576.48 60.73 55151.93 88888.00 2009-11-21 23:24:15.500 325 12576.50 60.75 55151.93 88888.00 2009-11-21 23:24:15.625 325 12576.52 60.75 55151.93 88888.00 2009-11-21 23:24:15.750 325 12576.58 60.75 55151.93 88888.00 2009-11-21 23:24:15.875 325 12576.67 60.75 55151.93 88888.00 2009-11-21 23:24:16.000 325 12576.65 60.73 55151.90 88888.00 2009-11-21 23:24:16.125 325 12576.62 60.70 55151.90 88888.00 2009-11-21 23:24:16.250 325 12576.62 60.70 55151.93 88888.00 2009-11-21 23:24:16.375 325 12576.65 60.75 55151.93 88888.00 2009-11-21 23:24:16.500 325 12576.60 60.77 55151.90 88888.00 2009-11-21 23:24:16.625 325 12576.55 60.75 55151.88 88888.00 2009-11-21 23:24:16.750 325 12576.55 60.75 55151.85 88888.00 2009-11-21 23:24:16.875 325 12576.55 60.75 55151.88 88888.00 2009-11-21 23:24:17.000 325 12576.55 60.75 55151.85 88888.00 2009-11-21 23:24:17.125 325 12576.58 60.77 55151.85 88888.00 2009-11-21 23:24:17.250 325 12576.55 60.73 55151.85 88888.00 2009-11-21 23:24:17.375 325 12576.52 60.77 55151.88 88888.00 2009-11-21 23:24:17.500 325 12576.55 60.77 55151.88 88888.00 2009-11-21 23:24:17.625 325 12576.55 60.75 55151.82 88888.00 2009-11-21 23:24:17.750 325 12576.62 60.73 55151.85 88888.00 2009-11-21 23:24:17.875 325 12576.58 60.73 55151.85 88888.00 2009-11-21 23:24:18.000 325 12576.60 60.73 55151.82 88888.00 2009-11-21 23:24:18.125 325 12576.67 60.75 55151.85 88888.00 2009-11-21 23:24:18.250 325 12576.62 60.73 55151.85 88888.00 2009-11-21 23:24:18.375 325 12576.60 60.73 55151.80 88888.00 2009-11-21 23:24:18.500 325 12576.60 60.75 55151.80 88888.00 2009-11-21 23:24:18.625 325 12576.65 60.75 55151.80 88888.00 2009-11-21 23:24:18.750 325 12576.67 60.75 55151.82 88888.00 2009-11-21 23:24:18.875 325 12576.70 60.75 55151.88 88888.00 2009-11-21 23:24:19.000 325 12576.67 60.75 55151.85 88888.00 2009-11-21 23:24:19.125 325 12576.62 60.75 55151.82 88888.00 2009-11-21 23:24:19.250 325 12576.58 60.77 55151.82 88888.00 2009-11-21 23:24:19.375 325 12576.60 60.77 55151.80 88888.00 2009-11-21 23:24:19.500 325 12576.62 60.77 55151.82 88888.00 2009-11-21 23:24:19.625 325 12576.70 60.77 55151.85 88888.00 2009-11-21 23:24:19.750 325 12576.73 60.77 55151.82 88888.00 2009-11-21 23:24:19.875 325 12576.62 60.77 55151.82 88888.00 2009-11-21 23:24:20.000 325 12576.58 60.75 55151.82 88888.00 2009-11-21 23:24:20.125 325 12576.58 60.70 55151.80 88888.00 2009-11-21 23:24:20.250 325 12576.58 60.73 55151.78 88888.00 2009-11-21 23:24:20.375 325 12576.60 60.73 55151.78 88888.00 2009-11-21 23:24:20.500 325 12576.62 60.75 55151.78 88888.00 2009-11-21 23:24:20.625 325 12576.65 60.77 55151.80 88888.00 2009-11-21 23:24:20.750 325 12576.73 60.75 55151.80 88888.00 2009-11-21 23:24:20.875 325 12576.73 60.77 55151.80 88888.00 2009-11-21 23:24:21.000 325 12576.65 60.77 55151.78 88888.00 2009-11-21 23:24:21.125 325 12576.58 60.73 55151.75 88888.00 2009-11-21 23:24:21.250 325 12576.58 60.73 55151.75 88888.00 2009-11-21 23:24:21.375 325 12576.65 60.77 55151.78 88888.00 2009-11-21 23:24:21.500 325 12576.67 60.77 55151.78 88888.00 2009-11-21 23:24:21.625 325 12576.60 60.73 55151.75 88888.00 2009-11-21 23:24:21.750 325 12576.52 60.70 55151.72 88888.00 2009-11-21 23:24:21.875 325 12576.52 60.73 55151.78 88888.00 2009-11-21 23:24:22.000 325 12576.52 60.77 55151.80 88888.00 2009-11-21 23:24:22.125 325 12576.55 60.77 55151.80 88888.00 2009-11-21 23:24:22.250 325 12576.55 60.75 55151.78 88888.00 2009-11-21 23:24:22.375 325 12576.60 60.77 55151.75 88888.00 2009-11-21 23:24:22.500 325 12576.58 60.77 55151.75 88888.00 2009-11-21 23:24:22.625 325 12576.58 60.77 55151.72 88888.00 2009-11-21 23:24:22.750 325 12576.52 60.80 55151.75 88888.00 2009-11-21 23:24:22.875 325 12576.52 60.77 55151.72 88888.00 2009-11-21 23:24:23.000 325 12576.50 60.77 55151.75 88888.00 2009-11-21 23:24:23.125 325 12576.52 60.77 55151.72 88888.00 2009-11-21 23:24:23.250 325 12576.48 60.75 55151.72 88888.00 2009-11-21 23:24:23.375 325 12576.48 60.77 55151.70 88888.00 2009-11-21 23:24:23.500 325 12576.48 60.77 55151.72 88888.00 2009-11-21 23:24:23.625 325 12576.45 60.80 55151.70 88888.00 2009-11-21 23:24:23.750 325 12576.42 60.80 55151.72 88888.00 2009-11-21 23:24:23.875 325 12576.45 60.77 55151.72 88888.00 2009-11-21 23:24:24.000 325 12576.42 60.80 55151.72 88888.00 2009-11-21 23:24:24.125 325 12576.42 60.80 55151.68 88888.00 2009-11-21 23:24:24.250 325 12576.40 60.80 55151.75 88888.00 2009-11-21 23:24:24.375 325 12576.48 60.80 55151.70 88888.00 2009-11-21 23:24:24.500 325 12576.52 60.83 55151.72 88888.00 2009-11-21 23:24:24.625 325 12576.52 60.85 55151.70 88888.00 2009-11-21 23:24:24.750 325 12576.48 60.80 55151.68 88888.00 2009-11-21 23:24:24.875 325 12576.40 60.80 55151.68 88888.00 2009-11-21 23:24:25.000 325 12576.40 60.83 55151.65 88888.00 2009-11-21 23:24:25.125 325 12576.42 60.83 55151.70 88888.00 2009-11-21 23:24:25.250 325 12576.40 60.83 55151.65 88888.00 2009-11-21 23:24:25.375 325 12576.45 60.83 55151.65 88888.00 2009-11-21 23:24:25.500 325 12576.48 60.83 55151.65 88888.00 2009-11-21 23:24:25.625 325 12576.48 60.83 55151.70 88888.00 2009-11-21 23:24:25.750 325 12576.45 60.85 55151.70 88888.00 2009-11-21 23:24:25.875 325 12576.48 60.88 55151.68 88888.00 2009-11-21 23:24:26.000 325 12576.48 60.85 55151.68 88888.00 2009-11-21 23:24:26.125 325 12576.45 60.83 55151.68 88888.00 2009-11-21 23:24:26.250 325 12576.50 60.80 55151.65 88888.00 2009-11-21 23:24:26.375 325 12576.52 60.80 55151.62 88888.00 2009-11-21 23:24:26.500 325 12576.42 60.80 55151.65 88888.00 2009-11-21 23:24:26.625 325 12576.42 60.83 55151.65 88888.00 2009-11-21 23:24:26.750 325 12576.55 60.83 55151.68 88888.00 2009-11-21 23:24:26.875 325 12576.60 60.83 55151.68 88888.00 2009-11-21 23:24:27.000 325 12576.52 60.85 55151.65 88888.00 2009-11-21 23:24:27.125 325 12576.52 60.83 55151.62 88888.00 2009-11-21 23:24:27.250 325 12576.58 60.80 55151.62 88888.00 2009-11-21 23:24:27.375 325 12576.58 60.80 55151.62 88888.00 2009-11-21 23:24:27.500 325 12576.65 60.80 55151.62 88888.00 2009-11-21 23:24:27.625 325 12576.62 60.83 55151.65 88888.00 2009-11-21 23:24:27.750 325 12576.58 60.83 55151.62 88888.00 2009-11-21 23:24:27.875 325 12576.52 60.83 55151.65 88888.00 2009-11-21 23:24:28.000 325 12576.58 60.83 55151.62 88888.00 2009-11-21 23:24:28.125 325 12576.58 60.85 55151.62 88888.00 2009-11-21 23:24:28.250 325 12576.45 60.83 55151.65 88888.00 2009-11-21 23:24:28.375 325 12576.45 60.85 55151.65 88888.00 2009-11-21 23:24:28.500 325 12576.48 60.85 55151.68 88888.00 2009-11-21 23:24:28.625 325 12576.50 60.85 55151.62 88888.00 2009-11-21 23:24:28.750 325 12576.42 60.85 55151.60 88888.00 2009-11-21 23:24:28.875 325 12576.38 60.83 55151.62 88888.00 2009-11-21 23:24:29.000 325 12576.38 60.85 55151.62 88888.00 2009-11-21 23:24:29.125 325 12576.45 60.83 55151.62 88888.00 2009-11-21 23:24:29.250 325 12576.48 60.80 55151.62 88888.00 2009-11-21 23:24:29.375 325 12576.45 60.83 55151.65 88888.00 2009-11-21 23:24:29.500 325 12576.48 60.83 55151.60 88888.00 2009-11-21 23:24:29.625 325 12576.48 60.83 55151.57 88888.00 2009-11-21 23:24:29.750 325 12576.45 60.83 55151.60 88888.00 2009-11-21 23:24:29.875 325 12576.40 60.83 55151.60 88888.00 2009-11-21 23:24:30.000 325 12576.38 60.83 55151.57 88888.00 2009-11-21 23:24:30.125 325 12576.45 60.80 55151.57 88888.00 2009-11-21 23:24:30.250 325 12576.48 60.80 55151.55 88888.00 2009-11-21 23:24:30.375 325 12576.45 60.83 55151.57 88888.00 2009-11-21 23:24:30.500 325 12576.35 60.83 55151.60 88888.00 2009-11-21 23:24:30.625 325 12576.40 60.83 55151.60 88888.00 2009-11-21 23:24:30.750 325 12576.42 60.85 55151.60 88888.00 2009-11-21 23:24:30.875 325 12576.45 60.83 55151.57 88888.00 2009-11-21 23:24:31.000 325 12576.45 60.83 55151.53 88888.00 2009-11-21 23:24:31.125 325 12576.48 60.83 55151.55 88888.00 2009-11-21 23:24:31.250 325 12576.52 60.85 55151.57 88888.00 2009-11-21 23:24:31.375 325 12576.52 60.83 55151.55 88888.00 2009-11-21 23:24:31.500 325 12576.48 60.83 55151.53 88888.00 2009-11-21 23:24:31.625 325 12576.42 60.85 55151.55 88888.00 2009-11-21 23:24:31.750 325 12576.42 60.83 55151.55 88888.00 2009-11-21 23:24:31.875 325 12576.50 60.85 55151.53 88888.00 2009-11-21 23:24:32.000 325 12576.52 60.88 55151.53 88888.00 2009-11-21 23:24:32.125 325 12576.45 60.88 55151.53 88888.00 2009-11-21 23:24:32.250 325 12576.42 60.85 55151.53 88888.00 2009-11-21 23:24:32.375 325 12576.45 60.83 55151.50 88888.00 2009-11-21 23:24:32.500 325 12576.52 60.85 55151.50 88888.00 2009-11-21 23:24:32.625 325 12576.52 60.88 55151.50 88888.00 2009-11-21 23:24:32.750 325 12576.52 60.88 55151.53 88888.00 2009-11-21 23:24:32.875 325 12576.52 60.88 55151.50 88888.00 2009-11-21 23:24:33.000 325 12576.50 60.90 55151.53 88888.00 2009-11-21 23:24:33.125 325 12576.50 60.88 55151.45 88888.00 2009-11-21 23:24:33.250 325 12576.45 60.85 55151.50 88888.00 2009-11-21 23:24:33.375 325 12576.45 60.85 55151.50 88888.00 2009-11-21 23:24:33.500 325 12576.38 60.85 55151.50 88888.00 2009-11-21 23:24:33.625 325 12576.40 60.83 55151.47 88888.00 2009-11-21 23:24:33.750 325 12576.38 60.85 55151.50 88888.00 2009-11-21 23:24:33.875 325 12576.38 60.85 55151.50 88888.00 2009-11-21 23:24:34.000 325 12576.40 60.85 55151.47 88888.00 2009-11-21 23:24:34.125 325 12576.48 60.88 55151.50 88888.00 2009-11-21 23:24:34.250 325 12576.50 60.85 55151.50 88888.00 2009-11-21 23:24:34.375 325 12576.55 60.88 55151.47 88888.00 2009-11-21 23:24:34.500 325 12576.58 60.90 55151.50 88888.00 2009-11-21 23:24:34.625 325 12576.60 60.88 55151.50 88888.00 2009-11-21 23:24:34.750 325 12576.55 60.85 55151.50 88888.00 2009-11-21 23:24:34.875 325 12576.48 60.85 55151.50 88888.00 2009-11-21 23:24:35.000 325 12576.45 60.88 55151.47 88888.00 2009-11-21 23:24:35.125 325 12576.48 60.90 55151.50 88888.00 2009-11-21 23:24:35.250 325 12576.45 60.88 55151.55 88888.00 2009-11-21 23:24:35.375 325 12576.52 60.85 55151.50 88888.00 2009-11-21 23:24:35.500 325 12576.55 60.88 55151.47 88888.00 2009-11-21 23:24:35.625 325 12576.48 60.88 55151.50 88888.00 2009-11-21 23:24:35.750 325 12576.45 60.85 55151.47 88888.00 2009-11-21 23:24:35.875 325 12576.50 60.88 55151.47 88888.00 2009-11-21 23:24:36.000 325 12576.50 60.88 55151.47 88888.00 2009-11-21 23:24:36.125 325 12576.50 60.88 55151.50 88888.00 2009-11-21 23:24:36.250 325 12576.48 60.88 55151.50 88888.00 2009-11-21 23:24:36.375 325 12576.45 60.88 55151.47 88888.00 2009-11-21 23:24:36.500 325 12576.42 60.90 55151.47 88888.00 2009-11-21 23:24:36.625 325 12576.48 60.92 55151.47 88888.00 2009-11-21 23:24:36.750 325 12576.48 60.88 55151.40 88888.00 2009-11-21 23:24:36.875 325 12576.45 60.88 55151.40 88888.00 2009-11-21 23:24:37.000 325 12576.42 60.88 55151.40 88888.00 2009-11-21 23:24:37.125 325 12576.40 60.83 55151.40 88888.00 2009-11-21 23:24:37.250 325 12576.40 60.90 55151.43 88888.00 2009-11-21 23:24:37.375 325 12576.40 60.88 55151.43 88888.00 2009-11-21 23:24:37.500 325 12576.38 60.88 55151.40 88888.00 2009-11-21 23:24:37.625 325 12576.40 60.88 55151.40 88888.00 2009-11-21 23:24:37.750 325 12576.38 60.88 55151.40 88888.00 2009-11-21 23:24:37.875 325 12576.40 60.90 55151.43 88888.00 2009-11-21 23:24:38.000 325 12576.40 60.88 55151.43 88888.00 2009-11-21 23:24:38.125 325 12576.35 60.88 55151.43 88888.00 2009-11-21 23:24:38.250 325 12576.27 60.83 55151.40 88888.00 2009-11-21 23:24:38.375 325 12576.35 60.88 55151.40 88888.00 2009-11-21 23:24:38.500 325 12576.40 60.92 55151.40 88888.00 2009-11-21 23:24:38.625 325 12576.45 60.92 55151.40 88888.00 2009-11-21 23:24:38.750 325 12576.38 60.90 55151.43 88888.00 2009-11-21 23:24:38.875 325 12576.33 60.90 55151.38 88888.00 2009-11-21 23:24:39.000 325 12576.33 60.90 55151.38 88888.00 2009-11-21 23:24:39.125 325 12576.30 60.90 55151.38 88888.00 2009-11-21 23:24:39.250 325 12576.35 60.90 55151.40 88888.00 2009-11-21 23:24:39.375 325 12576.42 60.90 55151.38 88888.00 2009-11-21 23:24:39.500 325 12576.42 60.85 55151.38 88888.00 2009-11-21 23:24:39.625 325 12576.38 60.88 55151.38 88888.00 2009-11-21 23:24:39.750 325 12576.38 60.88 55151.38 88888.00 2009-11-21 23:24:39.875 325 12576.38 60.90 55151.38 88888.00 2009-11-21 23:24:40.000 325 12576.40 60.90 55151.38 88888.00 2009-11-21 23:24:40.125 325 12576.40 60.90 55151.40 88888.00 2009-11-21 23:24:40.250 325 12576.33 60.85 55151.38 88888.00 2009-11-21 23:24:40.375 325 12576.38 60.88 55151.38 88888.00 2009-11-21 23:24:40.500 325 12576.33 60.85 55151.38 88888.00 2009-11-21 23:24:40.625 325 12576.27 60.85 55151.38 88888.00 2009-11-21 23:24:40.750 325 12576.30 60.88 55151.38 88888.00 2009-11-21 23:24:40.875 325 12576.35 60.88 55151.40 88888.00 2009-11-21 23:24:41.000 325 12576.38 60.85 55151.40 88888.00 2009-11-21 23:24:41.125 325 12576.38 60.88 55151.38 88888.00 2009-11-21 23:24:41.250 325 12576.27 60.85 55151.38 88888.00 2009-11-21 23:24:41.375 325 12576.35 60.85 55151.38 88888.00 2009-11-21 23:24:41.500 325 12576.30 60.85 55151.32 88888.00 2009-11-21 23:24:41.625 325 12576.30 60.88 55151.32 88888.00 2009-11-21 23:24:41.750 325 12576.27 60.88 55151.32 88888.00 2009-11-21 23:24:41.875 325 12576.25 60.85 55151.38 88888.00 2009-11-21 23:24:42.000 325 12576.25 60.88 55151.38 88888.00 2009-11-21 23:24:42.125 325 12576.23 60.90 55151.38 88888.00 2009-11-21 23:24:42.250 325 12576.20 60.88 55151.38 88888.00 2009-11-21 23:24:42.375 325 12576.20 60.88 55151.40 88888.00 2009-11-21 23:24:42.500 325 12576.17 60.88 55151.38 88888.00 2009-11-21 23:24:42.625 325 12576.17 60.83 55151.35 88888.00 2009-11-21 23:24:42.750 325 12576.15 60.85 55151.38 88888.00 2009-11-21 23:24:42.875 325 12576.10 60.85 55151.35 88888.00 2009-11-21 23:24:43.000 325 12576.12 60.85 55151.35 88888.00 2009-11-21 23:24:43.125 325 12576.15 60.88 55151.38 88888.00 2009-11-21 23:24:43.250 325 12576.23 60.85 55151.35 88888.00 2009-11-21 23:24:43.375 325 12576.30 60.83 55151.35 88888.00 2009-11-21 23:24:43.500 325 12576.27 60.80 55151.35 88888.00 2009-11-21 23:24:43.625 325 12576.23 60.83 55151.35 88888.00 2009-11-21 23:24:43.750 325 12576.23 60.85 55151.35 88888.00 2009-11-21 23:24:43.875 325 12576.23 60.83 55151.32 88888.00 2009-11-21 23:24:44.000 325 12576.23 60.85 55151.32 88888.00 2009-11-21 23:24:44.125 325 12576.17 60.88 55151.35 88888.00 2009-11-21 23:24:44.250 325 12576.17 60.88 55151.32 88888.00 2009-11-21 23:24:44.375 325 12576.25 60.85 55151.35 88888.00 2009-11-21 23:24:44.500 325 12576.27 60.85 55151.30 88888.00 2009-11-21 23:24:44.625 325 12576.25 60.83 55151.32 88888.00 2009-11-21 23:24:44.750 325 12576.25 60.83 55151.30 88888.00 2009-11-21 23:24:44.875 325 12576.27 60.80 55151.30 88888.00 2009-11-21 23:24:45.000 325 12576.25 60.80 55151.30 88888.00 2009-11-21 23:24:45.125 325 12576.25 60.80 55151.32 88888.00 2009-11-21 23:24:45.250 325 12576.25 60.83 55151.35 88888.00 2009-11-21 23:24:45.375 325 12576.25 60.80 55151.32 88888.00 2009-11-21 23:24:45.500 325 12576.25 60.77 55151.30 88888.00 2009-11-21 23:24:45.625 325 12576.27 60.80 55151.32 88888.00 2009-11-21 23:24:45.750 325 12576.25 60.83 55151.32 88888.00 2009-11-21 23:24:45.875 325 12576.23 60.85 55151.35 88888.00 2009-11-21 23:24:46.000 325 12576.23 60.83 55151.35 88888.00 2009-11-21 23:24:46.125 325 12576.20 60.77 55151.32 88888.00 2009-11-21 23:24:46.250 325 12576.15 60.77 55151.32 88888.00 2009-11-21 23:24:46.375 325 12576.15 60.77 55151.30 88888.00 2009-11-21 23:24:46.500 325 12576.15 60.77 55151.30 88888.00 2009-11-21 23:24:46.625 325 12576.15 60.77 55151.28 88888.00 2009-11-21 23:24:46.750 325 12576.17 60.77 55151.30 88888.00 2009-11-21 23:24:46.875 325 12576.17 60.75 55151.30 88888.00 2009-11-21 23:24:47.000 325 12576.15 60.75 55151.30 88888.00 2009-11-21 23:24:47.125 325 12576.12 60.75 55151.28 88888.00 2009-11-21 23:24:47.250 325 12576.08 60.75 55151.28 88888.00 2009-11-21 23:24:47.375 325 12576.05 60.77 55151.28 88888.00 2009-11-21 23:24:47.500 325 12576.10 60.75 55151.28 88888.00 2009-11-21 23:24:47.625 325 12576.10 60.77 55151.30 88888.00 2009-11-21 23:24:47.750 325 12576.17 60.80 55151.30 88888.00 2009-11-21 23:24:47.875 325 12576.15 60.80 55151.28 88888.00 2009-11-21 23:24:48.000 325 12576.08 60.77 55151.28 88888.00 2009-11-21 23:24:48.125 325 12576.08 60.75 55151.30 88888.00 2009-11-21 23:24:48.250 325 12576.10 60.67 55151.28 88888.00 2009-11-21 23:24:48.375 325 12576.12 60.73 55151.28 88888.00 2009-11-21 23:24:48.500 325 12576.08 60.75 55151.30 88888.00 2009-11-21 23:24:48.625 325 12576.08 60.75 55151.28 88888.00 2009-11-21 23:24:48.750 325 12576.10 60.75 55151.28 88888.00 2009-11-21 23:24:48.875 325 12576.08 60.75 55151.28 88888.00 2009-11-21 23:24:49.000 325 12576.05 60.73 55151.25 88888.00 2009-11-21 23:24:49.125 325 12576.12 60.75 55151.28 88888.00 2009-11-21 23:24:49.250 325 12576.12 60.73 55151.28 88888.00 2009-11-21 23:24:49.375 325 12576.10 60.77 55151.25 88888.00 2009-11-21 23:24:49.500 325 12576.02 60.75 55151.28 88888.00 2009-11-21 23:24:49.625 325 12576.05 60.75 55151.28 88888.00 2009-11-21 23:24:49.750 325 12576.02 60.75 55151.25 88888.00 2009-11-21 23:24:49.875 325 12576.02 60.70 55151.28 88888.00 2009-11-21 23:24:50.000 325 12576.12 60.73 55151.28 88888.00 2009-11-21 23:24:50.125 325 12576.15 60.75 55151.28 88888.00 2009-11-21 23:24:50.250 325 12576.05 60.73 55151.30 88888.00 2009-11-21 23:24:50.375 325 12576.02 60.75 55151.28 88888.00 2009-11-21 23:24:50.500 325 12576.05 60.75 55151.28 88888.00 2009-11-21 23:24:50.625 325 12576.00 60.73 55151.25 88888.00 2009-11-21 23:24:50.750 325 12575.98 60.73 55151.30 88888.00 2009-11-21 23:24:50.875 325 12575.95 60.75 55151.32 88888.00 2009-11-21 23:24:51.000 325 12576.02 60.73 55151.28 88888.00 2009-11-21 23:24:51.125 325 12576.02 60.70 55151.25 88888.00 2009-11-21 23:24:51.250 325 12575.98 60.70 55151.30 88888.00 2009-11-21 23:24:51.375 325 12575.98 60.73 55151.25 88888.00 2009-11-21 23:24:51.500 325 12575.95 60.73 55151.25 88888.00 2009-11-21 23:24:51.625 325 12575.95 60.73 55151.28 88888.00 2009-11-21 23:24:51.750 325 12575.95 60.70 55151.30 88888.00 2009-11-21 23:24:51.875 325 12576.00 60.73 55151.28 88888.00 2009-11-21 23:24:52.000 325 12576.00 60.73 55151.30 88888.00 2009-11-21 23:24:52.125 325 12576.00 60.67 55151.25 88888.00 2009-11-21 23:24:52.250 325 12576.00 60.70 55151.25 88888.00 2009-11-21 23:24:52.375 325 12576.02 60.73 55151.28 88888.00 2009-11-21 23:24:52.500 325 12576.02 60.70 55151.25 88888.00 2009-11-21 23:24:52.625 325 12575.98 60.73 55151.25 88888.00 2009-11-21 23:24:52.750 325 12575.95 60.73 55151.25 88888.00 2009-11-21 23:24:52.875 325 12575.95 60.70 55151.25 88888.00 2009-11-21 23:24:53.000 325 12575.95 60.70 55151.25 88888.00 2009-11-21 23:24:53.125 325 12576.00 60.67 55151.22 88888.00 2009-11-21 23:24:53.250 325 12575.98 60.67 55151.22 88888.00 2009-11-21 23:24:53.375 325 12575.95 60.70 55151.22 88888.00 2009-11-21 23:24:53.500 325 12575.92 60.70 55151.25 88888.00 2009-11-21 23:24:53.625 325 12575.92 60.73 55151.25 88888.00 2009-11-21 23:24:53.750 325 12575.90 60.73 55151.25 88888.00 2009-11-21 23:24:53.875 325 12575.88 60.73 55151.25 88888.00 2009-11-21 23:24:54.000 325 12575.90 60.70 55151.22 88888.00 2009-11-21 23:24:54.125 325 12575.88 60.70 55151.20 88888.00 2009-11-21 23:24:54.250 325 12575.85 60.70 55151.20 88888.00 2009-11-21 23:24:54.375 325 12575.92 60.73 55151.20 88888.00 2009-11-21 23:24:54.500 325 12575.90 60.70 55151.22 88888.00 2009-11-21 23:24:54.625 325 12575.90 60.73 55151.20 88888.00 2009-11-21 23:24:54.750 325 12575.90 60.70 55151.22 88888.00 2009-11-21 23:24:54.875 325 12575.88 60.70 55151.22 88888.00 2009-11-21 23:24:55.000 325 12575.88 60.67 55151.22 88888.00 2009-11-21 23:24:55.125 325 12575.88 60.70 55151.22 88888.00 2009-11-21 23:24:55.250 325 12575.88 60.70 55151.22 88888.00 2009-11-21 23:24:55.375 325 12575.90 60.70 55151.20 88888.00 2009-11-21 23:24:55.500 325 12575.80 60.70 55151.22 88888.00 2009-11-21 23:24:55.625 325 12575.77 60.73 55151.22 88888.00 2009-11-21 23:24:55.750 325 12575.77 60.70 55151.22 88888.00 2009-11-21 23:24:55.875 325 12575.77 60.70 55151.22 88888.00 2009-11-21 23:24:56.000 325 12575.80 60.70 55151.25 88888.00 2009-11-21 23:24:56.125 325 12575.80 60.70 55151.25 88888.00 2009-11-21 23:24:56.250 325 12575.80 60.65 55151.25 88888.00 2009-11-21 23:24:56.375 325 12575.80 60.67 55151.25 88888.00 2009-11-21 23:24:56.500 325 12575.80 60.70 55151.25 88888.00 2009-11-21 23:24:56.625 325 12575.80 60.67 55151.22 88888.00 2009-11-21 23:24:56.750 325 12575.85 60.65 55151.20 88888.00 2009-11-21 23:24:56.875 325 12575.85 60.65 55151.18 88888.00 2009-11-21 23:24:57.000 325 12575.77 60.67 55151.20 88888.00 2009-11-21 23:24:57.125 325 12575.75 60.67 55151.20 88888.00 2009-11-21 23:24:57.250 325 12575.75 60.65 55151.20 88888.00 2009-11-21 23:24:57.375 325 12575.77 60.62 55151.18 88888.00 2009-11-21 23:24:57.500 325 12575.75 60.62 55151.18 88888.00 2009-11-21 23:24:57.625 325 12575.70 60.62 55151.18 88888.00 2009-11-21 23:24:57.750 325 12575.73 60.62 55151.18 88888.00 2009-11-21 23:24:57.875 325 12575.73 60.65 55151.18 88888.00 2009-11-21 23:24:58.000 325 12575.73 60.67 55151.20 88888.00 2009-11-21 23:24:58.125 325 12575.70 60.65 55151.20 88888.00 2009-11-21 23:24:58.250 325 12575.65 60.60 55151.20 88888.00 2009-11-21 23:24:58.375 325 12575.65 60.65 55151.20 88888.00 2009-11-21 23:24:58.500 325 12575.62 60.67 55151.20 88888.00 2009-11-21 23:24:58.625 325 12575.70 60.67 55151.22 88888.00 2009-11-21 23:24:58.750 325 12575.73 60.65 55151.22 88888.00 2009-11-21 23:24:58.875 325 12575.77 60.65 55151.20 88888.00 2009-11-21 23:24:59.000 325 12575.73 60.62 55151.15 88888.00 2009-11-21 23:24:59.125 325 12575.70 60.62 55151.15 88888.00 2009-11-21 23:24:59.250 325 12575.70 60.58 55151.18 88888.00 2009-11-21 23:24:59.375 325 12575.65 60.62 55151.22 88888.00 2009-11-21 23:24:59.500 325 12575.65 60.65 55151.20 88888.00 2009-11-21 23:24:59.625 325 12575.73 60.60 55151.20 88888.00 2009-11-21 23:24:59.750 325 12575.70 60.62 55151.22 88888.00 2009-11-21 23:24:59.875 325 12575.70 60.60 55151.20 88888.00 2009-11-21 23:25:00.000 325 12575.67 60.60 55151.20 88888.00 2009-11-21 23:25:00.125 325 12575.60 60.60 55151.18 88888.00 2009-11-21 23:25:00.250 325 12575.45 60.58 55151.18 88888.00 2009-11-21 23:25:00.375 325 12575.52 60.62 55151.15 88888.00 2009-11-21 23:25:00.500 325 12575.58 60.62 55151.18 88888.00 2009-11-21 23:25:00.625 325 12575.62 60.60 55151.18 88888.00 2009-11-21 23:25:00.750 325 12575.65 60.60 55151.15 88888.00 2009-11-21 23:25:00.875 325 12575.65 60.62 55151.15 88888.00 2009-11-21 23:25:01.000 325 12575.65 60.60 55151.18 88888.00 2009-11-21 23:25:01.125 325 12575.60 60.60 55151.18 88888.00 2009-11-21 23:25:01.250 325 12575.58 60.58 55151.18 88888.00 2009-11-21 23:25:01.375 325 12575.65 60.58 55151.18 88888.00 2009-11-21 23:25:01.500 325 12575.67 60.60 55151.18 88888.00 2009-11-21 23:25:01.625 325 12575.65 60.55 55151.18 88888.00 2009-11-21 23:25:01.750 325 12575.65 60.52 55151.18 88888.00 2009-11-21 23:25:01.875 325 12575.60 60.58 55151.18 88888.00 2009-11-21 23:25:02.000 325 12575.65 60.55 55151.18 88888.00 2009-11-21 23:25:02.125 325 12575.67 60.52 55151.18 88888.00 2009-11-21 23:25:02.250 325 12575.55 60.52 55151.18 88888.00 2009-11-21 23:25:02.375 325 12575.58 60.52 55151.15 88888.00 2009-11-21 23:25:02.500 325 12575.60 60.48 55151.15 88888.00 2009-11-21 23:25:02.625 325 12575.60 60.50 55151.12 88888.00 2009-11-21 23:25:02.750 325 12575.62 60.48 55151.12 88888.00 2009-11-21 23:25:02.875 325 12575.65 60.50 55151.12 88888.00 2009-11-21 23:25:03.000 325 12575.60 60.50 55151.12 88888.00 2009-11-21 23:25:03.125 325 12575.58 60.50 55151.15 88888.00 2009-11-21 23:25:03.250 325 12575.45 60.48 55151.15 88888.00 2009-11-21 23:25:03.375 325 12575.50 60.50 55151.18 88888.00 2009-11-21 23:25:03.500 325 12575.52 60.42 55151.15 88888.00 2009-11-21 23:25:03.625 325 12575.50 60.45 55151.15 88888.00 2009-11-21 23:25:03.750 325 12575.48 60.45 55151.15 88888.00 2009-11-21 23:25:03.875 325 12575.50 60.45 55151.15 88888.00 2009-11-21 23:25:04.000 325 12575.50 60.42 55151.15 88888.00 2009-11-21 23:25:04.125 325 12575.52 60.42 55151.15 88888.00 2009-11-21 23:25:04.250 325 12575.50 60.42 55151.18 88888.00 2009-11-21 23:25:04.375 325 12575.50 60.45 55151.15 88888.00 2009-11-21 23:25:04.500 325 12575.42 60.42 55151.15 88888.00 2009-11-21 23:25:04.625 325 12575.48 60.40 55151.15 88888.00 2009-11-21 23:25:04.750 325 12575.52 60.40 55151.18 88888.00 2009-11-21 23:25:04.875 325 12575.55 60.40 55151.18 88888.00 2009-11-21 23:25:05.000 325 12575.50 60.40 55151.15 88888.00 2009-11-21 23:25:05.125 325 12575.50 60.38 55151.15 88888.00 2009-11-21 23:25:05.250 325 12575.42 60.40 55151.18 88888.00 2009-11-21 23:25:05.375 325 12575.45 60.40 55151.15 88888.00 2009-11-21 23:25:05.500 325 12575.45 60.42 55151.12 88888.00 2009-11-21 23:25:05.625 325 12575.48 60.42 55151.12 88888.00 2009-11-21 23:25:05.750 325 12575.48 60.42 55151.10 88888.00 2009-11-21 23:25:05.875 325 12575.50 60.38 55151.10 88888.00 2009-11-21 23:25:06.000 325 12575.42 60.35 55151.10 88888.00 2009-11-21 23:25:06.125 325 12575.38 60.38 55151.10 88888.00 2009-11-21 23:25:06.250 325 12575.38 60.33 55151.12 88888.00 2009-11-21 23:25:06.375 325 12575.45 60.38 55151.10 88888.00 2009-11-21 23:25:06.500 325 12575.42 60.35 55151.10 88888.00 2009-11-21 23:25:06.625 325 12575.42 60.33 55151.10 88888.00 2009-11-21 23:25:06.750 325 12575.48 60.33 55151.07 88888.00 2009-11-21 23:25:06.875 325 12575.48 60.33 55151.07 88888.00 2009-11-21 23:25:07.000 325 12575.38 60.35 55151.07 88888.00 2009-11-21 23:25:07.125 325 12575.40 60.33 55151.05 88888.00 2009-11-21 23:25:07.250 325 12575.38 60.27 55151.10 88888.00 2009-11-21 23:25:07.375 325 12575.42 60.30 55151.12 88888.00 2009-11-21 23:25:07.500 325 12575.40 60.33 55151.12 88888.00 2009-11-21 23:25:07.625 325 12575.42 60.33 55151.10 88888.00 2009-11-21 23:25:07.750 325 12575.48 60.27 55151.07 88888.00 2009-11-21 23:25:07.875 325 12575.52 60.27 55151.07 88888.00 2009-11-21 23:25:08.000 325 12575.48 60.27 55151.07 88888.00 2009-11-21 23:25:08.125 325 12575.38 60.27 55151.10 88888.00 2009-11-21 23:25:08.250 325 12575.35 60.25 55151.10 88888.00 2009-11-21 23:25:08.375 325 12575.42 60.27 55151.05 88888.00 2009-11-21 23:25:08.500 325 12575.50 60.27 55151.07 88888.00 2009-11-21 23:25:08.625 325 12575.55 60.27 55151.07 88888.00 2009-11-21 23:25:08.750 325 12575.52 60.30 55151.07 88888.00 2009-11-21 23:25:08.875 325 12575.50 60.27 55151.07 88888.00 2009-11-21 23:25:09.000 325 12575.48 60.25 55151.07 88888.00 2009-11-21 23:25:09.125 325 12575.45 60.25 55151.07 88888.00 2009-11-21 23:25:09.250 325 12575.38 60.23 55151.05 88888.00 2009-11-21 23:25:09.375 325 12575.38 60.23 55151.05 88888.00 2009-11-21 23:25:09.500 325 12575.38 60.27 55151.05 88888.00 2009-11-21 23:25:09.625 325 12575.38 60.25 55151.05 88888.00 2009-11-21 23:25:09.750 325 12575.38 60.25 55151.03 88888.00 2009-11-21 23:25:09.875 325 12575.38 60.23 55151.03 88888.00 2009-11-21 23:25:10.000 325 12575.38 60.23 55151.00 88888.00 2009-11-21 23:25:10.125 325 12575.38 60.23 55151.03 88888.00 2009-11-21 23:25:10.250 325 12575.35 60.20 55151.00 88888.00 2009-11-21 23:25:10.375 325 12575.33 60.17 55151.03 88888.00 2009-11-21 23:25:10.500 325 12575.33 60.20 55151.00 88888.00 2009-11-21 23:25:10.625 325 12575.40 60.17 55150.97 88888.00 2009-11-21 23:25:10.750 325 12575.45 60.20 55151.00 88888.00 2009-11-21 23:25:10.875 325 12575.35 60.15 55151.03 88888.00 2009-11-21 23:25:11.000 325 12575.33 60.17 55151.03 88888.00 2009-11-21 23:25:11.125 325 12575.30 60.23 55151.03 88888.00 2009-11-21 23:25:11.250 325 12575.33 60.20 55151.03 88888.00 2009-11-21 23:25:11.375 325 12575.38 60.20 55151.00 88888.00 2009-11-21 23:25:11.500 325 12575.38 60.17 55151.00 88888.00 2009-11-21 23:25:11.625 325 12575.38 60.17 55150.97 88888.00 2009-11-21 23:25:11.750 325 12575.35 60.20 55151.00 88888.00 2009-11-21 23:25:11.875 325 12575.30 60.23 55151.00 88888.00 2009-11-21 23:25:12.000 325 12575.27 60.17 55151.00 88888.00 2009-11-21 23:25:12.125 325 12575.25 60.15 55151.03 88888.00 2009-11-21 23:25:12.250 325 12575.27 60.08 55151.00 88888.00 2009-11-21 23:25:12.375 325 12575.30 60.08 55150.97 88888.00 2009-11-21 23:25:12.500 325 12575.30 60.10 55150.95 88888.00 2009-11-21 23:25:12.625 325 12575.35 60.15 55151.00 88888.00 2009-11-21 23:25:12.750 325 12575.35 60.15 55150.97 88888.00 2009-11-21 23:25:12.875 325 12575.38 60.12 55150.95 88888.00 2009-11-21 23:25:13.000 325 12575.40 60.10 55150.97 88888.00 2009-11-21 23:25:13.125 325 12575.35 60.08 55151.00 88888.00 2009-11-21 23:25:13.250 325 12575.33 60.08 55151.03 88888.00 2009-11-21 23:25:13.375 325 12575.35 60.10 55151.00 88888.00 2009-11-21 23:25:13.500 325 12575.35 60.12 55150.97 88888.00 2009-11-21 23:25:13.625 325 12575.40 60.08 55150.95 88888.00 2009-11-21 23:25:13.750 325 12575.42 60.08 55150.97 88888.00 2009-11-21 23:25:13.875 325 12575.33 60.05 55150.97 88888.00 2009-11-21 23:25:14.000 325 12575.30 60.05 55151.00 88888.00 2009-11-21 23:25:14.125 325 12575.30 60.05 55151.00 88888.00 2009-11-21 23:25:14.250 325 12575.30 60.08 55151.00 88888.00 2009-11-21 23:25:14.375 325 12575.35 60.12 55151.00 88888.00 2009-11-21 23:25:14.500 325 12575.33 60.10 55151.03 88888.00 2009-11-21 23:25:14.625 325 12575.33 60.05 55151.00 88888.00 2009-11-21 23:25:14.750 325 12575.33 60.05 55151.00 88888.00 2009-11-21 23:25:14.875 325 12575.30 60.02 55151.00 88888.00 2009-11-21 23:25:15.000 325 12575.33 60.05 55150.97 88888.00 2009-11-21 23:25:15.125 325 12575.40 60.08 55151.00 88888.00 2009-11-21 23:25:15.250 325 12575.40 60.02 55150.97 88888.00 2009-11-21 23:25:15.375 325 12575.45 60.02 55150.97 88888.00 2009-11-21 23:25:15.500 325 12575.38 60.02 55150.95 88888.00 2009-11-21 23:25:15.625 325 12575.30 60.02 55150.93 88888.00 2009-11-21 23:25:15.750 325 12575.23 60.02 55150.95 88888.00 2009-11-21 23:25:15.875 325 12575.27 60.02 55150.97 88888.00 2009-11-21 23:25:16.000 325 12575.40 60.02 55150.95 88888.00 2009-11-21 23:25:16.125 325 12575.42 59.98 55150.93 88888.00 2009-11-21 23:25:16.250 325 12575.35 60.00 55150.95 88888.00 2009-11-21 23:25:16.375 325 12575.38 60.02 55150.95 88888.00 2009-11-21 23:25:16.500 325 12575.38 60.05 55150.97 88888.00 2009-11-21 23:25:16.625 325 12575.38 60.00 55150.93 88888.00 2009-11-21 23:25:16.750 325 12575.38 60.02 55150.93 88888.00 2009-11-21 23:25:16.875 325 12575.35 60.05 55150.95 88888.00 2009-11-21 23:25:17.000 325 12575.40 60.02 55150.93 88888.00 2009-11-21 23:25:17.125 325 12575.42 60.00 55150.93 88888.00 2009-11-21 23:25:17.250 325 12575.40 59.98 55150.93 88888.00 2009-11-21 23:25:17.375 325 12575.40 60.00 55150.93 88888.00 2009-11-21 23:25:17.500 325 12575.38 59.95 55150.93 88888.00 2009-11-21 23:25:17.625 325 12575.33 59.98 55150.93 88888.00 2009-11-21 23:25:17.750 325 12575.30 59.95 55150.90 88888.00 2009-11-21 23:25:17.875 325 12575.33 59.98 55150.90 88888.00 2009-11-21 23:25:18.000 325 12575.35 60.00 55150.88 88888.00 2009-11-21 23:25:18.125 325 12575.35 59.98 55150.90 88888.00 2009-11-21 23:25:18.250 325 12575.27 59.92 55150.90 88888.00 2009-11-21 23:25:18.375 325 12575.30 59.95 55150.88 88888.00 2009-11-21 23:25:18.500 325 12575.27 59.95 55150.90 88888.00 2009-11-21 23:25:18.625 325 12575.27 59.95 55150.90 88888.00 2009-11-21 23:25:18.750 325 12575.30 59.98 55150.90 88888.00 2009-11-21 23:25:18.875 325 12575.30 59.92 55150.90 88888.00 2009-11-21 23:25:19.000 325 12575.30 59.92 55150.90 88888.00 2009-11-21 23:25:19.125 325 12575.30 59.90 55150.90 88888.00 2009-11-21 23:25:19.250 325 12575.33 59.88 55150.88 88888.00 2009-11-21 23:25:19.375 325 12575.35 59.90 55150.88 88888.00 2009-11-21 23:25:19.500 325 12575.35 59.92 55150.88 88888.00 2009-11-21 23:25:19.625 325 12575.33 59.90 55150.88 88888.00 2009-11-21 23:25:19.750 325 12575.33 59.88 55150.88 88888.00 2009-11-21 23:25:19.875 325 12575.35 59.85 55150.90 88888.00 2009-11-21 23:25:20.000 325 12575.33 59.83 55150.88 88888.00 2009-11-21 23:25:20.125 325 12575.33 59.83 55150.85 88888.00 2009-11-21 23:25:20.250 325 12575.38 59.85 55150.90 88888.00 2009-11-21 23:25:20.375 325 12575.35 59.85 55150.85 88888.00 2009-11-21 23:25:20.500 325 12575.33 59.83 55150.82 88888.00 2009-11-21 23:25:20.625 325 12575.30 59.83 55150.85 88888.00 2009-11-21 23:25:20.750 325 12575.38 59.83 55150.82 88888.00 2009-11-21 23:25:20.875 325 12575.42 59.80 55150.85 88888.00 2009-11-21 23:25:21.000 325 12575.40 59.77 55150.82 88888.00 2009-11-21 23:25:21.125 325 12575.38 59.77 55150.82 88888.00 2009-11-21 23:25:21.250 325 12575.33 59.77 55150.82 88888.00 2009-11-21 23:25:21.375 325 12575.38 59.80 55150.85 88888.00 2009-11-21 23:25:21.500 325 12575.38 59.80 55150.85 88888.00 2009-11-21 23:25:21.625 325 12575.42 59.83 55150.88 88888.00 2009-11-21 23:25:21.750 325 12575.42 59.80 55150.85 88888.00 2009-11-21 23:25:21.875 325 12575.35 59.83 55150.85 88888.00 2009-11-21 23:25:22.000 325 12575.30 59.80 55150.80 88888.00 2009-11-21 23:25:22.125 325 12575.33 59.83 55150.82 88888.00 2009-11-21 23:25:22.250 325 12575.33 59.77 55150.82 88888.00 2009-11-21 23:25:22.375 325 12575.38 59.80 55150.82 88888.00 2009-11-21 23:25:22.500 325 12575.35 59.75 55150.80 88888.00 2009-11-21 23:25:22.625 325 12575.33 59.73 55150.80 88888.00 2009-11-21 23:25:22.750 325 12575.40 59.73 55150.80 88888.00 2009-11-21 23:25:22.875 325 12575.40 59.75 55150.80 88888.00 2009-11-21 23:25:23.000 325 12575.33 59.70 55150.78 88888.00 2009-11-21 23:25:23.125 325 12575.35 59.70 55150.80 88888.00 2009-11-21 23:25:23.250 325 12575.38 59.70 55150.82 88888.00 2009-11-21 23:25:23.375 325 12575.38 59.70 55150.80 88888.00 2009-11-21 23:25:23.500 325 12575.38 59.70 55150.78 88888.00 2009-11-21 23:25:23.625 325 12575.30 59.70 55150.78 88888.00 2009-11-21 23:25:23.750 325 12575.33 59.67 55150.80 88888.00 2009-11-21 23:25:23.875 325 12575.35 59.65 55150.75 88888.00 2009-11-21 23:25:24.000 325 12575.35 59.65 55150.75 88888.00 2009-11-21 23:25:24.125 325 12575.30 59.67 55150.78 88888.00 2009-11-21 23:25:24.250 325 12575.30 59.65 55150.75 88888.00 2009-11-21 23:25:24.375 325 12575.35 59.65 55150.75 88888.00 2009-11-21 23:25:24.500 325 12575.35 59.62 55150.75 88888.00 2009-11-21 23:25:24.625 325 12575.38 59.65 55150.75 88888.00 2009-11-21 23:25:24.750 325 12575.38 59.65 55150.75 88888.00 2009-11-21 23:25:24.875 325 12575.35 59.65 55150.75 88888.00 2009-11-21 23:25:25.000 325 12575.30 59.67 55150.75 88888.00 2009-11-21 23:25:25.125 325 12575.35 59.67 55150.78 88888.00 2009-11-21 23:25:25.250 325 12575.35 59.65 55150.75 88888.00 2009-11-21 23:25:25.375 325 12575.27 59.67 55150.75 88888.00 2009-11-21 23:25:25.500 325 12575.27 59.65 55150.72 88888.00 2009-11-21 23:25:25.625 325 12575.38 59.62 55150.72 88888.00 2009-11-21 23:25:25.750 325 12575.45 59.65 55150.72 88888.00 2009-11-21 23:25:25.875 325 12575.40 59.65 55150.70 88888.00 2009-11-21 23:25:26.000 325 12575.30 59.65 55150.72 88888.00 2009-11-21 23:25:26.125 325 12575.27 59.62 55150.70 88888.00 2009-11-21 23:25:26.250 325 12575.20 59.60 55150.65 88888.00 2009-11-21 23:25:26.375 325 12575.23 59.60 55150.70 88888.00 2009-11-21 23:25:26.500 325 12575.20 59.62 55150.70 88888.00 2009-11-21 23:25:26.625 325 12575.25 59.62 55150.70 88888.00 2009-11-21 23:25:26.750 325 12575.25 59.60 55150.68 88888.00 2009-11-21 23:25:26.875 325 12575.30 59.60 55150.68 88888.00 2009-11-21 23:25:27.000 325 12575.38 59.58 55150.68 88888.00 2009-11-21 23:25:27.125 325 12575.38 59.58 55150.70 88888.00 2009-11-21 23:25:27.250 325 12575.33 59.58 55150.68 88888.00 2009-11-21 23:25:27.375 325 12575.38 59.58 55150.68 88888.00 2009-11-21 23:25:27.500 325 12575.35 59.60 55150.68 88888.00 2009-11-21 23:25:27.625 325 12575.33 59.60 55150.68 88888.00 2009-11-21 23:25:27.750 325 12575.33 59.60 55150.65 88888.00 2009-11-21 23:25:27.875 325 12575.33 59.60 55150.62 88888.00 2009-11-21 23:25:28.000 325 12575.30 59.60 55150.62 88888.00 2009-11-21 23:25:28.125 325 12575.33 59.60 55150.68 88888.00 2009-11-21 23:25:28.250 325 12575.30 59.55 55150.65 88888.00 2009-11-21 23:25:28.375 325 12575.33 59.55 55150.68 88888.00 2009-11-21 23:25:28.500 325 12575.40 59.58 55150.68 88888.00 2009-11-21 23:25:28.625 325 12575.35 59.60 55150.65 88888.00 2009-11-21 23:25:28.750 325 12575.33 59.60 55150.65 88888.00 2009-11-21 23:25:28.875 325 12575.38 59.58 55150.60 88888.00 2009-11-21 23:25:29.000 325 12575.42 59.58 55150.60 88888.00 2009-11-21 23:25:29.125 325 12575.40 59.58 55150.62 88888.00 2009-11-21 23:25:29.250 325 12575.35 59.58 55150.60 88888.00 2009-11-21 23:25:29.375 325 12575.35 59.58 55150.57 88888.00 2009-11-21 23:25:29.500 325 12575.35 59.60 55150.57 88888.00 2009-11-21 23:25:29.625 325 12575.38 59.62 55150.60 88888.00 2009-11-21 23:25:29.750 325 12575.38 59.60 55150.57 88888.00 2009-11-21 23:25:29.875 325 12575.40 59.55 55150.57 88888.00 2009-11-21 23:25:30.000 325 12575.38 59.52 55150.55 88888.00 2009-11-21 23:25:30.125 325 12575.35 59.58 55150.55 88888.00 2009-11-21 23:25:30.250 325 12575.33 59.58 55150.55 88888.00 2009-11-21 23:25:30.375 325 12575.35 59.55 55150.53 88888.00 2009-11-21 23:25:30.500 325 12575.35 59.58 55150.53 88888.00 2009-11-21 23:25:30.625 325 12575.40 59.55 55150.53 88888.00 2009-11-21 23:25:30.750 325 12575.40 59.55 55150.53 88888.00 2009-11-21 23:25:30.875 325 12575.40 59.55 55150.53 88888.00 2009-11-21 23:25:31.000 325 12575.40 59.52 55150.53 88888.00 2009-11-21 23:25:31.125 325 12575.40 59.55 55150.55 88888.00 2009-11-21 23:25:31.250 325 12575.38 59.55 55150.53 88888.00 2009-11-21 23:25:31.375 325 12575.42 59.55 55150.53 88888.00 2009-11-21 23:25:31.500 325 12575.42 59.52 55150.53 88888.00 2009-11-21 23:25:31.625 325 12575.48 59.52 55150.53 88888.00 2009-11-21 23:25:31.750 325 12575.45 59.50 55150.50 88888.00 2009-11-21 23:25:31.875 325 12575.42 59.55 55150.50 88888.00 2009-11-21 23:25:32.000 325 12575.40 59.58 55150.47 88888.00 2009-11-21 23:25:32.125 325 12575.33 59.52 55150.45 88888.00 2009-11-21 23:25:32.250 325 12575.33 59.52 55150.47 88888.00 2009-11-21 23:25:32.375 325 12575.35 59.52 55150.47 88888.00 2009-11-21 23:25:32.500 325 12575.38 59.52 55150.47 88888.00 2009-11-21 23:25:32.625 325 12575.38 59.52 55150.47 88888.00 2009-11-21 23:25:32.750 325 12575.38 59.50 55150.45 88888.00 2009-11-21 23:25:32.875 325 12575.33 59.52 55150.45 88888.00 2009-11-21 23:25:33.000 325 12575.38 59.52 55150.45 88888.00 2009-11-21 23:25:33.125 325 12575.33 59.52 55150.47 88888.00 2009-11-21 23:25:33.250 325 12575.35 59.50 55150.45 88888.00 2009-11-21 23:25:33.375 325 12575.45 59.52 55150.45 88888.00 2009-11-21 23:25:33.500 325 12575.50 59.50 55150.47 88888.00 2009-11-21 23:25:33.625 325 12575.40 59.52 55150.47 88888.00 2009-11-21 23:25:33.750 325 12575.40 59.52 55150.45 88888.00 2009-11-21 23:25:33.875 325 12575.48 59.48 55150.43 88888.00 2009-11-21 23:25:34.000 325 12575.48 59.48 55150.43 88888.00 2009-11-21 23:25:34.125 325 12575.48 59.50 55150.45 88888.00 2009-11-21 23:25:34.250 325 12575.35 59.50 55150.45 88888.00 2009-11-21 23:25:34.375 325 12575.40 59.50 55150.43 88888.00 2009-11-21 23:25:34.500 325 12575.50 59.50 55150.43 88888.00 2009-11-21 23:25:34.625 325 12575.52 59.48 55150.43 88888.00 2009-11-21 23:25:34.750 325 12575.45 59.45 55150.40 88888.00 2009-11-21 23:25:34.875 325 12575.48 59.45 55150.40 88888.00 2009-11-21 23:25:35.000 325 12575.48 59.45 55150.40 88888.00 2009-11-21 23:25:35.125 325 12575.52 59.45 55150.38 88888.00 2009-11-21 23:25:35.250 325 12575.50 59.45 55150.40 88888.00 2009-11-21 23:25:35.375 325 12575.50 59.45 55150.38 88888.00 2009-11-21 23:25:35.500 325 12575.52 59.45 55150.40 88888.00 2009-11-21 23:25:35.625 325 12575.55 59.45 55150.38 88888.00 2009-11-21 23:25:35.750 325 12575.58 59.45 55150.38 88888.00 2009-11-21 23:25:35.875 325 12575.50 59.42 55150.35 88888.00 2009-11-21 23:25:36.000 325 12575.48 59.40 55150.35 88888.00 2009-11-21 23:25:36.125 325 12575.50 59.42 55150.38 88888.00 2009-11-21 23:25:36.250 325 12575.52 59.42 55150.40 88888.00 2009-11-21 23:25:36.375 325 12575.55 59.42 55150.40 88888.00 2009-11-21 23:25:36.500 325 12575.60 59.42 55150.38 88888.00 2009-11-21 23:25:36.625 325 12575.58 59.42 55150.35 88888.00 2009-11-21 23:25:36.750 325 12575.55 59.40 55150.32 88888.00 2009-11-21 23:25:36.875 325 12575.55 59.40 55150.35 88888.00 2009-11-21 23:25:37.000 325 12575.58 59.40 55150.35 88888.00 2009-11-21 23:25:37.125 325 12575.55 59.40 55150.32 88888.00 2009-11-21 23:25:37.250 325 12575.55 59.38 55150.32 88888.00 2009-11-21 23:25:37.375 325 12575.62 59.40 55150.32 88888.00 2009-11-21 23:25:37.500 325 12575.60 59.38 55150.30 88888.00 2009-11-21 23:25:37.625 325 12575.58 59.40 55150.30 88888.00 2009-11-21 23:25:37.750 325 12575.55 59.38 55150.28 88888.00 2009-11-21 23:25:37.875 325 12575.60 59.33 55150.28 88888.00 2009-11-21 23:25:38.000 325 12575.62 59.35 55150.32 88888.00 2009-11-21 23:25:38.125 325 12575.70 59.35 55150.35 88888.00 2009-11-21 23:25:38.250 325 12575.67 59.38 55150.32 88888.00 2009-11-21 23:25:38.375 325 12575.62 59.35 55150.32 88888.00 2009-11-21 23:25:38.500 325 12575.55 59.33 55150.32 88888.00 2009-11-21 23:25:38.625 325 12575.58 59.38 55150.35 88888.00 2009-11-21 23:25:38.750 325 12575.67 59.38 55150.32 88888.00 2009-11-21 23:25:38.875 325 12575.70 59.38 55150.30 88888.00 2009-11-21 23:25:39.000 325 12575.73 59.38 55150.28 88888.00 2009-11-21 23:25:39.125 325 12575.67 59.33 55150.28 88888.00 2009-11-21 23:25:39.250 325 12575.70 59.30 55150.28 88888.00 2009-11-21 23:25:39.375 325 12575.70 59.27 55150.28 88888.00 2009-11-21 23:25:39.500 325 12575.65 59.27 55150.28 88888.00 2009-11-21 23:25:39.625 325 12575.60 59.27 55150.28 88888.00 2009-11-21 23:25:39.750 325 12575.58 59.27 55150.28 88888.00 2009-11-21 23:25:39.875 325 12575.65 59.27 55150.28 88888.00 2009-11-21 23:25:40.000 325 12575.70 59.27 55150.28 88888.00 2009-11-21 23:25:40.125 325 12575.67 59.30 55150.25 88888.00 2009-11-21 23:25:40.250 325 12575.65 59.27 55150.28 88888.00 2009-11-21 23:25:40.375 325 12575.67 59.27 55150.28 88888.00 2009-11-21 23:25:40.500 325 12575.67 59.27 55150.25 88888.00 2009-11-21 23:25:40.625 325 12575.67 59.25 55150.25 88888.00 2009-11-21 23:25:40.750 325 12575.67 59.23 55150.22 88888.00 2009-11-21 23:25:40.875 325 12575.70 59.23 55150.20 88888.00 2009-11-21 23:25:41.000 325 12575.67 59.20 55150.20 88888.00 2009-11-21 23:25:41.125 325 12575.73 59.20 55150.22 88888.00 2009-11-21 23:25:41.250 325 12575.67 59.17 55150.22 88888.00 2009-11-21 23:25:41.375 325 12575.65 59.17 55150.18 88888.00 2009-11-21 23:25:41.500 325 12575.65 59.23 55150.20 88888.00 2009-11-21 23:25:41.625 325 12575.65 59.20 55150.20 88888.00 2009-11-21 23:25:41.750 325 12575.65 59.20 55150.20 88888.00 2009-11-21 23:25:41.875 325 12575.65 59.20 55150.20 88888.00 2009-11-21 23:25:42.000 325 12575.62 59.15 55150.22 88888.00 2009-11-21 23:25:42.125 325 12575.60 59.15 55150.22 88888.00 2009-11-21 23:25:42.250 325 12575.55 59.15 55150.22 88888.00 2009-11-21 23:25:42.375 325 12575.60 59.17 55150.22 88888.00 2009-11-21 23:25:42.500 325 12575.67 59.15 55150.28 88888.00 2009-11-21 23:25:42.625 325 12575.67 59.15 55150.22 88888.00 2009-11-21 23:25:42.750 325 12575.67 59.15 55150.25 88888.00 2009-11-21 23:25:42.875 325 12575.60 59.12 55150.20 88888.00 2009-11-21 23:25:43.000 325 12575.65 59.10 55150.20 88888.00 2009-11-21 23:25:43.125 325 12575.67 59.12 55150.18 88888.00 2009-11-21 23:25:43.250 325 12575.58 59.08 55150.20 88888.00 2009-11-21 23:25:43.375 325 12575.60 59.08 55150.20 88888.00 2009-11-21 23:25:43.500 325 12575.65 59.10 55150.20 88888.00 2009-11-21 23:25:43.625 325 12575.65 59.10 55150.15 88888.00 2009-11-21 23:25:43.750 325 12575.58 59.05 55150.15 88888.00 2009-11-21 23:25:43.875 325 12575.58 59.05 55150.18 88888.00 2009-11-21 23:25:44.000 325 12575.65 59.08 55150.15 88888.00 2009-11-21 23:25:44.125 325 12575.62 59.10 55150.15 88888.00 2009-11-21 23:25:44.250 325 12575.62 59.08 55150.18 88888.00 2009-11-21 23:25:44.375 325 12575.73 59.10 55150.20 88888.00 2009-11-21 23:25:44.500 325 12575.70 59.08 55150.20 88888.00 2009-11-21 23:25:44.625 325 12575.62 59.05 55150.18 88888.00 2009-11-21 23:25:44.750 325 12575.60 59.00 55150.15 88888.00 2009-11-21 23:25:44.875 325 12575.62 59.00 55150.15 88888.00 2009-11-21 23:25:45.000 325 12575.60 59.00 55150.15 88888.00 2009-11-21 23:25:45.125 325 12575.52 59.02 55150.18 88888.00 2009-11-21 23:25:45.250 325 12575.50 59.00 55150.15 88888.00 2009-11-21 23:25:45.375 325 12575.62 59.00 55150.12 88888.00 2009-11-21 23:25:45.500 325 12575.65 58.95 55150.10 88888.00 2009-11-21 23:25:45.625 325 12575.65 58.98 55150.12 88888.00 2009-11-21 23:25:45.750 325 12575.65 58.98 55150.15 88888.00 2009-11-21 23:25:45.875 325 12575.70 58.98 55150.18 88888.00 2009-11-21 23:25:46.000 325 12575.70 59.00 55150.12 88888.00 2009-11-21 23:25:46.125 325 12575.62 58.92 55150.10 88888.00 2009-11-21 23:25:46.250 325 12575.55 58.90 55150.10 88888.00 2009-11-21 23:25:46.375 325 12575.62 58.88 55150.07 88888.00 2009-11-21 23:25:46.500 325 12575.65 58.90 55150.10 88888.00 2009-11-21 23:25:46.625 325 12575.65 58.92 55150.10 88888.00 2009-11-21 23:25:46.750 325 12575.60 58.92 55150.07 88888.00 2009-11-21 23:25:46.875 325 12575.55 58.92 55150.12 88888.00 2009-11-21 23:25:47.000 325 12575.58 58.90 55150.07 88888.00 2009-11-21 23:25:47.125 325 12575.60 58.90 55150.10 88888.00 2009-11-21 23:25:47.250 325 12575.60 58.92 55150.12 88888.00 2009-11-21 23:25:47.375 325 12575.67 58.95 55150.10 88888.00 2009-11-21 23:25:47.500 325 12575.62 58.88 55150.10 88888.00 2009-11-21 23:25:47.625 325 12575.55 58.85 55150.10 88888.00 2009-11-21 23:25:47.750 325 12575.62 58.88 55150.10 88888.00 2009-11-21 23:25:47.875 325 12575.62 58.88 55150.10 88888.00 2009-11-21 23:25:48.000 325 12575.58 58.83 55150.05 88888.00 2009-11-21 23:25:48.125 325 12575.62 58.83 55150.07 88888.00 2009-11-21 23:25:48.250 325 12575.62 58.80 55150.07 88888.00 2009-11-21 23:25:48.375 325 12575.70 58.83 55150.07 88888.00 2009-11-21 23:25:48.500 325 12575.67 58.80 55150.07 88888.00 2009-11-21 23:25:48.625 325 12575.60 58.80 55150.05 88888.00 2009-11-21 23:25:48.750 325 12575.60 58.80 55150.05 88888.00 2009-11-21 23:25:48.875 325 12575.62 58.83 55150.05 88888.00 2009-11-21 23:25:49.000 325 12575.65 58.83 55150.05 88888.00 2009-11-21 23:25:49.125 325 12575.67 58.83 55150.05 88888.00 2009-11-21 23:25:49.250 325 12575.65 58.77 55150.07 88888.00 2009-11-21 23:25:49.375 325 12575.62 58.77 55150.05 88888.00 2009-11-21 23:25:49.500 325 12575.65 58.80 55150.07 88888.00 2009-11-21 23:25:49.625 325 12575.67 58.80 55150.05 88888.00 2009-11-21 23:25:49.750 325 12575.70 58.80 55150.05 88888.00 2009-11-21 23:25:49.875 325 12575.70 58.80 55150.07 88888.00 2009-11-21 23:25:50.000 325 12575.73 58.80 55150.05 88888.00 2009-11-21 23:25:50.125 325 12575.70 58.77 55150.05 88888.00 2009-11-21 23:25:50.250 325 12575.62 58.75 55150.03 88888.00 2009-11-21 23:25:50.375 325 12575.60 58.75 55150.00 88888.00 2009-11-21 23:25:50.500 325 12575.55 58.77 55150.03 88888.00 2009-11-21 23:25:50.625 325 12575.62 58.73 55150.03 88888.00 2009-11-21 23:25:50.750 325 12575.70 58.75 55150.03 88888.00 2009-11-21 23:25:50.875 325 12575.70 58.75 55150.05 88888.00 2009-11-21 23:25:51.000 325 12575.70 58.73 55150.00 88888.00 2009-11-21 23:25:51.125 325 12575.70 58.70 55150.00 88888.00 2009-11-21 23:25:51.250 325 12575.70 58.67 55150.00 88888.00 2009-11-21 23:25:51.375 325 12575.77 58.70 55150.03 88888.00 2009-11-21 23:25:51.500 325 12575.73 58.67 55150.00 88888.00 2009-11-21 23:25:51.625 325 12575.67 58.65 55150.00 88888.00 2009-11-21 23:25:51.750 325 12575.62 58.67 55150.00 88888.00 2009-11-21 23:25:51.875 325 12575.67 58.65 55150.00 88888.00 2009-11-21 23:25:52.000 325 12575.73 58.67 55149.97 88888.00 2009-11-21 23:25:52.125 325 12575.77 58.67 55150.00 88888.00 2009-11-21 23:25:52.250 325 12575.67 58.65 55149.97 88888.00 2009-11-21 23:25:52.375 325 12575.65 58.65 55149.97 88888.00 2009-11-21 23:25:52.500 325 12575.70 58.62 55150.00 88888.00 2009-11-21 23:25:52.625 325 12575.80 58.67 55150.00 88888.00 2009-11-21 23:25:52.750 325 12575.85 58.67 55150.03 88888.00 2009-11-21 23:25:52.875 325 12575.88 58.67 55149.97 88888.00 2009-11-21 23:25:53.000 325 12575.83 58.65 55149.97 88888.00 2009-11-21 23:25:53.125 325 12575.85 58.62 55150.00 88888.00 2009-11-21 23:25:53.250 325 12575.80 58.58 55150.00 88888.00 2009-11-21 23:25:53.375 325 12575.83 58.62 55150.00 88888.00 2009-11-21 23:25:53.500 325 12575.85 58.62 55150.00 88888.00 2009-11-21 23:25:53.625 325 12575.80 58.60 55149.97 88888.00 2009-11-21 23:25:53.750 325 12575.80 58.60 55149.97 88888.00 2009-11-21 23:25:53.875 325 12575.80 58.60 55149.97 88888.00 2009-11-21 23:25:54.000 325 12575.85 58.60 55150.00 88888.00 2009-11-21 23:25:54.125 325 12575.92 58.58 55149.95 88888.00 2009-11-21 23:25:54.250 325 12575.95 58.55 55149.95 88888.00 2009-11-21 23:25:54.375 325 12575.98 58.60 55149.97 88888.00 2009-11-21 23:25:54.500 325 12575.98 58.60 55149.95 88888.00 2009-11-21 23:25:54.625 325 12575.98 58.58 55149.95 88888.00 2009-11-21 23:25:54.750 325 12576.00 58.58 55149.93 88888.00 2009-11-21 23:25:54.875 325 12575.98 58.55 55149.93 88888.00 2009-11-21 23:25:55.000 325 12575.92 58.55 55149.90 88888.00 2009-11-21 23:25:55.125 325 12575.90 58.58 55149.93 88888.00 2009-11-21 23:25:55.250 325 12575.90 58.52 55149.93 88888.00 2009-11-21 23:25:55.375 325 12575.92 58.55 55149.93 88888.00 2009-11-21 23:25:55.500 325 12575.83 58.55 55149.95 88888.00 2009-11-21 23:25:55.625 325 12575.83 58.55 55149.93 88888.00 2009-11-21 23:25:55.750 325 12575.88 58.55 55149.93 88888.00 2009-11-21 23:25:55.875 325 12575.83 58.50 55149.93 88888.00 2009-11-21 23:25:56.000 325 12575.88 58.50 55149.93 88888.00 2009-11-21 23:25:56.125 325 12575.92 58.52 55149.95 88888.00 2009-11-21 23:25:56.250 325 12575.92 58.50 55149.95 88888.00 2009-11-21 23:25:56.375 325 12575.95 58.48 55149.90 88888.00 2009-11-21 23:25:56.500 325 12575.95 58.48 55149.88 88888.00 2009-11-21 23:25:56.625 325 12575.98 58.48 55149.93 88888.00 2009-11-21 23:25:56.750 325 12576.00 58.50 55149.93 88888.00 2009-11-21 23:25:56.875 325 12576.00 58.48 55149.88 88888.00 2009-11-21 23:25:57.000 325 12576.05 58.48 55149.85 88888.00 2009-11-21 23:25:57.125 325 12576.08 58.45 55149.90 88888.00 2009-11-21 23:25:57.250 325 12576.02 58.45 55149.93 88888.00 2009-11-21 23:25:57.375 325 12575.98 58.45 55149.93 88888.00 2009-11-21 23:25:57.500 325 12576.00 58.45 55149.90 88888.00 2009-11-21 23:25:57.625 325 12576.02 58.45 55149.88 88888.00 2009-11-21 23:25:57.750 325 12576.02 58.48 55149.90 88888.00 2009-11-21 23:25:57.875 325 12576.02 58.48 55149.88 88888.00 2009-11-21 23:25:58.000 325 12576.00 58.40 55149.88 88888.00 2009-11-21 23:25:58.125 325 12576.02 58.42 55149.90 88888.00 2009-11-21 23:25:58.250 325 12576.05 58.42 55149.90 88888.00 2009-11-21 23:25:58.375 325 12576.02 58.40 55149.88 88888.00 2009-11-21 23:25:58.500 325 12576.05 58.40 55149.90 88888.00 2009-11-21 23:25:58.625 325 12576.08 58.42 55149.90 88888.00 2009-11-21 23:25:58.750 325 12576.05 58.40 55149.85 88888.00 2009-11-21 23:25:58.875 325 12576.10 58.38 55149.80 88888.00 2009-11-21 23:25:59.000 325 12576.08 58.40 55149.82 88888.00 2009-11-21 23:25:59.125 325 12576.05 58.38 55149.88 88888.00 2009-11-21 23:25:59.250 325 12576.00 58.35 55149.88 88888.00 2009-11-21 23:25:59.375 325 12576.00 58.35 55149.85 88888.00 2009-11-21 23:25:59.500 325 12576.00 58.35 55149.82 88888.00 2009-11-21 23:25:59.625 325 12576.02 58.35 55149.82 88888.00 2009-11-21 23:25:59.750 325 12576.05 58.35 55149.82 88888.00 2009-11-21 23:25:59.875 325 12576.08 58.38 55149.85 88888.00 2009-11-21 23:26:00.000 325 12576.08 58.38 55149.85 88888.00 2009-11-21 23:26:00.125 325 12576.10 58.38 55149.85 88888.00 2009-11-21 23:26:00.250 325 12576.10 58.33 55149.82 88888.00 2009-11-21 23:26:00.375 325 12576.10 58.30 55149.82 88888.00 2009-11-21 23:26:00.500 325 12576.10 58.33 55149.80 88888.00 2009-11-21 23:26:00.625 325 12576.12 58.33 55149.78 88888.00 2009-11-21 23:26:00.750 325 12576.08 58.33 55149.80 88888.00 2009-11-21 23:26:00.875 325 12576.10 58.33 55149.82 88888.00 2009-11-21 23:26:01.000 325 12576.10 58.30 55149.85 88888.00 2009-11-21 23:26:01.125 325 12576.12 58.33 55149.82 88888.00 2009-11-21 23:26:01.250 325 12576.10 58.30 55149.82 88888.00 2009-11-21 23:26:01.375 325 12576.10 58.33 55149.82 88888.00 2009-11-21 23:26:01.500 325 12576.10 58.33 55149.80 88888.00 2009-11-21 23:26:01.625 325 12576.10 58.30 55149.82 88888.00 2009-11-21 23:26:01.750 325 12576.08 58.33 55149.82 88888.00 2009-11-21 23:26:01.875 325 12576.00 58.30 55149.82 88888.00 2009-11-21 23:26:02.000 325 12576.02 58.30 55149.82 88888.00 2009-11-21 23:26:02.125 325 12576.08 58.35 55149.85 88888.00 2009-11-21 23:26:02.250 325 12576.05 58.30 55149.82 88888.00 2009-11-21 23:26:02.375 325 12576.08 58.27 55149.80 88888.00 2009-11-21 23:26:02.500 325 12576.05 58.27 55149.78 88888.00 2009-11-21 23:26:02.625 325 12576.00 58.30 55149.82 88888.00 2009-11-21 23:26:02.750 325 12576.00 58.30 55149.78 88888.00 2009-11-21 23:26:02.875 325 12576.02 58.30 55149.80 88888.00 2009-11-21 23:26:03.000 325 12576.02 58.30 55149.80 88888.00 2009-11-21 23:26:03.125 325 12576.05 58.30 55149.82 88888.00 2009-11-21 23:26:03.250 325 12576.05 58.30 55149.80 88888.00 2009-11-21 23:26:03.375 325 12576.08 58.30 55149.82 88888.00 2009-11-21 23:26:03.500 325 12576.15 58.30 55149.82 88888.00 2009-11-21 23:26:03.625 325 12576.20 58.30 55149.82 88888.00 2009-11-21 23:26:03.750 325 12576.20 58.30 55149.80 88888.00 2009-11-21 23:26:03.875 325 12576.17 58.27 55149.80 88888.00 2009-11-21 23:26:04.000 325 12576.12 58.27 55149.78 88888.00 2009-11-21 23:26:04.125 325 12576.05 58.30 55149.78 88888.00 2009-11-21 23:26:04.250 325 12576.05 58.33 55149.80 88888.00 2009-11-21 23:26:04.375 325 12576.05 58.27 55149.80 88888.00 2009-11-21 23:26:04.500 325 12576.05 58.25 55149.78 88888.00 2009-11-21 23:26:04.625 325 12576.12 58.27 55149.78 88888.00 2009-11-21 23:26:04.750 325 12576.08 58.25 55149.78 88888.00 2009-11-21 23:26:04.875 325 12576.08 58.20 55149.80 88888.00 2009-11-21 23:26:05.000 325 12576.08 58.23 55149.75 88888.00 2009-11-21 23:26:05.125 325 12576.10 58.25 55149.78 88888.00 2009-11-21 23:26:05.250 325 12576.10 58.27 55149.80 88888.00 2009-11-21 23:26:05.375 325 12576.12 58.30 55149.80 88888.00 2009-11-21 23:26:05.500 325 12576.10 58.30 55149.80 88888.00 2009-11-21 23:26:05.625 325 12576.05 58.27 55149.80 88888.00 2009-11-21 23:26:05.750 325 12576.08 58.30 55149.82 88888.00 2009-11-21 23:26:05.875 325 12576.10 58.30 55149.85 88888.00 2009-11-21 23:26:06.000 325 12576.10 58.27 55149.85 88888.00 2009-11-21 23:26:06.125 325 12576.10 58.25 55149.82 88888.00 2009-11-21 23:26:06.250 325 12576.05 58.23 55149.80 88888.00 2009-11-21 23:26:06.375 325 12576.15 58.27 55149.80 88888.00 2009-11-21 23:26:06.500 325 12576.20 58.30 55149.82 88888.00 2009-11-21 23:26:06.625 325 12576.25 58.33 55149.82 88888.00 2009-11-21 23:26:06.750 325 12576.20 58.30 55149.80 88888.00 2009-11-21 23:26:06.875 325 12576.10 58.30 55149.80 88888.00 2009-11-21 23:26:07.000 325 12576.10 58.27 55149.78 88888.00 2009-11-21 23:26:07.125 325 12576.10 58.25 55149.78 88888.00 2009-11-21 23:26:07.250 325 12576.10 58.27 55149.78 88888.00 2009-11-21 23:26:07.375 325 12576.12 58.27 55149.80 88888.00 2009-11-21 23:26:07.500 325 12576.08 58.30 55149.80 88888.00 2009-11-21 23:26:07.625 325 12576.10 58.27 55149.80 88888.00 2009-11-21 23:26:07.750 325 12576.10 58.23 55149.80 88888.00 2009-11-21 23:26:07.875 325 12576.10 58.25 55149.80 88888.00 2009-11-21 23:26:08.000 325 12576.10 58.27 55149.80 88888.00 2009-11-21 23:26:08.125 325 12576.10 58.27 55149.82 88888.00 2009-11-21 23:26:08.250 325 12576.05 58.23 55149.80 88888.00 2009-11-21 23:26:08.375 325 12576.10 58.25 55149.78 88888.00 2009-11-21 23:26:08.500 325 12576.12 58.25 55149.78 88888.00 2009-11-21 23:26:08.625 325 12576.10 58.25 55149.80 88888.00 2009-11-21 23:26:08.750 325 12576.02 58.23 55149.78 88888.00 2009-11-21 23:26:08.875 325 12576.05 58.20 55149.75 88888.00 2009-11-21 23:26:09.000 325 12576.10 58.23 55149.78 88888.00 2009-11-21 23:26:09.125 325 12576.12 58.25 55149.80 88888.00 2009-11-21 23:26:09.250 325 12576.10 58.20 55149.82 88888.00 2009-11-21 23:26:09.375 325 12576.12 58.23 55149.80 88888.00 2009-11-21 23:26:09.500 325 12576.08 58.20 55149.78 88888.00 2009-11-21 23:26:09.625 325 12576.05 58.23 55149.80 88888.00 2009-11-21 23:26:09.750 325 12576.08 58.23 55149.82 88888.00 2009-11-21 23:26:09.875 325 12576.08 58.20 55149.80 88888.00 2009-11-21 23:26:10.000 325 12576.05 58.17 55149.72 88888.00 2009-11-21 23:26:10.125 325 12576.05 58.17 55149.75 88888.00 2009-11-21 23:26:10.250 325 12576.00 58.17 55149.75 88888.00 2009-11-21 23:26:10.375 325 12576.02 58.17 55149.78 88888.00 2009-11-21 23:26:10.500 325 12576.02 58.20 55149.78 88888.00 2009-11-21 23:26:10.625 325 12576.00 58.20 55149.80 88888.00 2009-11-21 23:26:10.750 325 12575.98 58.17 55149.80 88888.00 2009-11-21 23:26:10.875 325 12575.92 58.17 55149.80 88888.00 2009-11-21 23:26:11.000 325 12575.95 58.17 55149.82 88888.00 2009-11-21 23:26:11.125 325 12575.98 58.20 55149.80 88888.00 2009-11-21 23:26:11.250 325 12576.02 58.20 55149.78 88888.00 2009-11-21 23:26:11.375 325 12576.08 58.20 55149.80 88888.00 2009-11-21 23:26:11.500 325 12576.05 58.17 55149.78 88888.00 2009-11-21 23:26:11.625 325 12576.08 58.15 55149.78 88888.00 2009-11-21 23:26:11.750 325 12576.10 58.15 55149.78 88888.00 2009-11-21 23:26:11.875 325 12576.10 58.15 55149.78 88888.00 2009-11-21 23:26:12.000 325 12576.12 58.15 55149.75 88888.00 2009-11-21 23:26:12.125 325 12576.12 58.15 55149.78 88888.00 2009-11-21 23:26:12.250 325 12576.05 58.12 55149.80 88888.00 2009-11-21 23:26:12.375 325 12576.08 58.10 55149.80 88888.00 2009-11-21 23:26:12.500 325 12576.08 58.12 55149.78 88888.00 2009-11-21 23:26:12.625 325 12576.05 58.12 55149.80 88888.00 2009-11-21 23:26:12.750 325 12576.05 58.15 55149.80 88888.00 2009-11-21 23:26:12.875 325 12576.05 58.17 55149.80 88888.00 2009-11-21 23:26:13.000 325 12576.08 58.12 55149.78 88888.00 2009-11-21 23:26:13.125 325 12576.05 58.10 55149.80 88888.00 2009-11-21 23:26:13.250 325 12576.02 58.10 55149.82 88888.00 2009-11-21 23:26:13.375 325 12576.05 58.10 55149.78 88888.00 2009-11-21 23:26:13.500 325 12576.05 58.08 55149.75 88888.00 2009-11-21 23:26:13.625 325 12576.08 58.08 55149.78 88888.00 2009-11-21 23:26:13.750 325 12576.08 58.10 55149.80 88888.00 2009-11-21 23:26:13.875 325 12576.02 58.08 55149.80 88888.00 2009-11-21 23:26:14.000 325 12576.05 58.10 55149.78 88888.00 2009-11-21 23:26:14.125 325 12576.05 58.05 55149.78 88888.00 2009-11-21 23:26:14.250 325 12576.02 58.05 55149.78 88888.00 2009-11-21 23:26:14.375 325 12576.05 58.05 55149.80 88888.00 2009-11-21 23:26:14.500 325 12576.02 58.05 55149.78 88888.00 2009-11-21 23:26:14.625 325 12575.98 58.05 55149.75 88888.00 2009-11-21 23:26:14.750 325 12576.02 58.05 55149.80 88888.00 2009-11-21 23:26:14.875 325 12576.05 58.05 55149.80 88888.00 2009-11-21 23:26:15.000 325 12576.00 58.02 55149.78 88888.00 2009-11-21 23:26:15.125 325 12575.98 58.02 55149.80 88888.00 2009-11-21 23:26:15.250 325 12576.00 58.02 55149.80 88888.00 2009-11-21 23:26:15.375 325 12576.05 58.02 55149.80 88888.00 2009-11-21 23:26:15.500 325 12576.05 58.02 55149.82 88888.00 2009-11-21 23:26:15.625 325 12576.05 58.00 55149.82 88888.00 2009-11-21 23:26:15.750 325 12576.02 58.00 55149.85 88888.00 2009-11-21 23:26:15.875 325 12576.02 57.98 55149.80 88888.00 2009-11-21 23:26:16.000 325 12576.00 57.98 55149.75 88888.00 2009-11-21 23:26:16.125 325 12575.98 57.98 55149.78 88888.00 2009-11-21 23:26:16.250 325 12576.00 57.98 55149.80 88888.00 2009-11-21 23:26:16.375 325 12576.05 57.95 55149.78 88888.00 2009-11-21 23:26:16.500 325 12576.02 57.92 55149.78 88888.00 2009-11-21 23:26:16.625 325 12576.00 57.98 55149.80 88888.00 2009-11-21 23:26:16.750 325 12576.00 58.00 55149.80 88888.00 2009-11-21 23:26:16.875 325 12575.98 57.98 55149.82 88888.00 2009-11-21 23:26:17.000 325 12575.92 57.98 55149.82 88888.00 2009-11-21 23:26:17.125 325 12575.90 57.98 55149.85 88888.00 2009-11-21 23:26:17.250 325 12575.90 57.95 55149.82 88888.00 2009-11-21 23:26:17.375 325 12576.00 57.92 55149.82 88888.00 2009-11-21 23:26:17.500 325 12576.02 57.90 55149.80 88888.00 2009-11-21 23:26:17.625 325 12576.02 57.90 55149.82 88888.00 2009-11-21 23:26:17.750 325 12576.00 57.90 55149.85 88888.00 2009-11-21 23:26:17.875 325 12575.98 57.90 55149.85 88888.00 2009-11-21 23:26:18.000 325 12575.98 57.90 55149.85 88888.00 2009-11-21 23:26:18.125 325 12576.00 57.88 55149.85 88888.00 2009-11-21 23:26:18.250 325 12576.00 57.85 55149.85 88888.00 2009-11-21 23:26:18.375 325 12576.00 57.85 55149.82 88888.00 2009-11-21 23:26:18.500 325 12576.00 57.83 55149.82 88888.00 2009-11-21 23:26:18.625 325 12575.95 57.83 55149.82 88888.00 2009-11-21 23:26:18.750 325 12575.98 57.83 55149.85 88888.00 2009-11-21 23:26:18.875 325 12575.95 57.85 55149.88 88888.00 2009-11-21 23:26:19.000 325 12575.95 57.83 55149.85 88888.00 2009-11-21 23:26:19.125 325 12575.95 57.77 55149.88 88888.00 2009-11-21 23:26:19.250 325 12575.92 57.77 55149.85 88888.00 2009-11-21 23:26:19.375 325 12575.92 57.73 55149.82 88888.00 2009-11-21 23:26:19.500 325 12575.90 57.73 55149.82 88888.00 2009-11-21 23:26:19.625 325 12575.92 57.77 55149.85 88888.00 2009-11-21 23:26:19.750 325 12575.95 57.75 55149.88 88888.00 2009-11-21 23:26:19.875 325 12575.95 57.75 55149.85 88888.00 2009-11-21 23:26:20.000 325 12575.92 57.73 55149.82 88888.00 2009-11-21 23:26:20.125 325 12575.85 57.70 55149.88 88888.00 2009-11-21 23:26:20.250 325 12575.80 57.67 55149.85 88888.00 2009-11-21 23:26:20.375 325 12575.90 57.73 55149.88 88888.00 2009-11-21 23:26:20.500 325 12575.92 57.73 55149.88 88888.00 2009-11-21 23:26:20.625 325 12575.90 57.70 55149.85 88888.00 2009-11-21 23:26:20.750 325 12575.88 57.67 55149.82 88888.00 2009-11-21 23:26:20.875 325 12575.85 57.65 55149.85 88888.00 2009-11-21 23:26:21.000 325 12575.80 57.65 55149.85 88888.00 2009-11-21 23:26:21.125 325 12575.85 57.67 55149.88 88888.00 2009-11-21 23:26:21.250 325 12575.80 57.62 55149.85 88888.00 2009-11-21 23:26:21.375 325 12575.85 57.65 55149.82 88888.00 2009-11-21 23:26:21.500 325 12575.92 57.67 55149.88 88888.00 2009-11-21 23:26:21.625 325 12575.95 57.67 55149.88 88888.00 2009-11-21 23:26:21.750 325 12575.92 57.65 55149.85 88888.00 2009-11-21 23:26:21.875 325 12575.88 57.60 55149.82 88888.00 2009-11-21 23:26:22.000 325 12575.77 57.60 55149.82 88888.00 2009-11-21 23:26:22.125 325 12575.77 57.60 55149.88 88888.00 2009-11-21 23:26:22.250 325 12575.80 57.60 55149.93 88888.00 2009-11-21 23:26:22.375 325 12575.83 57.60 55149.90 88888.00 2009-11-21 23:26:22.500 325 12575.85 57.60 55149.88 88888.00 2009-11-21 23:26:22.625 325 12575.83 57.58 55149.88 88888.00 2009-11-21 23:26:22.750 325 12575.83 57.58 55149.88 88888.00 2009-11-21 23:26:22.875 325 12575.77 57.60 55149.85 88888.00 2009-11-21 23:26:23.000 325 12575.75 57.58 55149.85 88888.00 2009-11-21 23:26:23.125 325 12575.75 57.58 55149.85 88888.00 2009-11-21 23:26:23.250 325 12575.80 57.58 55149.88 88888.00 2009-11-21 23:26:23.375 325 12575.83 57.58 55149.88 88888.00 2009-11-21 23:26:23.500 325 12575.77 57.55 55149.85 88888.00 2009-11-21 23:26:23.625 325 12575.73 57.52 55149.85 88888.00 2009-11-21 23:26:23.750 325 12575.75 57.55 55149.88 88888.00 2009-11-21 23:26:23.875 325 12575.80 57.52 55149.88 88888.00 2009-11-21 23:26:24.000 325 12575.77 57.50 55149.88 88888.00 2009-11-21 23:26:24.125 325 12575.77 57.50 55149.88 88888.00 2009-11-21 23:26:24.250 325 12575.73 57.50 55149.90 88888.00 2009-11-21 23:26:24.375 325 12575.77 57.50 55149.90 88888.00 2009-11-21 23:26:24.500 325 12575.85 57.50 55149.90 88888.00 2009-11-21 23:26:24.625 325 12575.83 57.50 55149.88 88888.00 2009-11-21 23:26:24.750 325 12575.85 57.50 55149.88 88888.00 2009-11-21 23:26:24.875 325 12575.88 57.50 55149.85 88888.00 2009-11-21 23:26:25.000 325 12575.85 57.45 55149.82 88888.00 2009-11-21 23:26:25.125 325 12575.83 57.45 55149.88 88888.00 2009-11-21 23:26:25.250 325 12575.75 57.40 55149.82 88888.00 2009-11-21 23:26:25.375 325 12575.75 57.40 55149.82 88888.00 2009-11-21 23:26:25.500 325 12575.83 57.42 55149.88 88888.00 2009-11-21 23:26:25.625 325 12575.88 57.42 55149.82 88888.00 2009-11-21 23:26:25.750 325 12575.77 57.42 55149.85 88888.00 2009-11-21 23:26:25.875 325 12575.77 57.42 55149.85 88888.00 2009-11-21 23:26:26.000 325 12575.85 57.45 55149.82 88888.00 2009-11-21 23:26:26.125 325 12575.90 57.42 55149.85 88888.00 2009-11-21 23:26:26.250 325 12575.85 57.33 55149.88 88888.00 2009-11-21 23:26:26.375 325 12575.85 57.33 55149.88 88888.00 2009-11-21 23:26:26.500 325 12575.80 57.33 55149.88 88888.00 2009-11-21 23:26:26.625 325 12575.80 57.33 55149.85 88888.00 2009-11-21 23:26:26.750 325 12575.83 57.35 55149.82 88888.00 2009-11-21 23:26:26.875 325 12575.88 57.35 55149.85 88888.00 2009-11-21 23:26:27.000 325 12575.95 57.33 55149.85 88888.00 2009-11-21 23:26:27.125 325 12575.95 57.27 55149.85 88888.00 2009-11-21 23:26:27.250 325 12575.88 57.30 55149.85 88888.00 2009-11-21 23:26:27.375 325 12575.88 57.33 55149.88 88888.00 2009-11-21 23:26:27.500 325 12575.83 57.38 55149.88 88888.00 2009-11-21 23:26:27.625 325 12575.83 57.38 55149.88 88888.00 2009-11-21 23:26:27.750 325 12575.77 57.35 55149.85 88888.00 2009-11-21 23:26:27.875 325 12575.73 57.30 55149.82 88888.00 2009-11-21 23:26:28.000 325 12575.80 57.30 55149.85 88888.00 2009-11-21 23:26:28.125 325 12575.90 57.27 55149.88 88888.00 2009-11-21 23:26:28.250 325 12575.85 57.25 55149.82 88888.00 2009-11-21 23:26:28.375 325 12575.85 57.25 55149.85 88888.00 2009-11-21 23:26:28.500 325 12575.83 57.27 55149.85 88888.00 2009-11-21 23:26:28.625 325 12575.90 57.25 55149.82 88888.00 2009-11-21 23:26:28.750 325 12575.98 57.25 55149.82 88888.00 2009-11-21 23:26:28.875 325 12575.95 57.27 55149.85 88888.00 2009-11-21 23:26:29.000 325 12575.95 57.27 55149.88 88888.00 2009-11-21 23:26:29.125 325 12575.98 57.25 55149.85 88888.00 2009-11-21 23:26:29.250 325 12575.98 57.23 55149.82 88888.00 2009-11-21 23:26:29.375 325 12576.05 57.25 55149.85 88888.00 2009-11-21 23:26:29.500 325 12576.00 57.25 55149.85 88888.00 2009-11-21 23:26:29.625 325 12575.98 57.27 55149.82 88888.00 2009-11-21 23:26:29.750 325 12575.98 57.23 55149.80 88888.00 2009-11-21 23:26:29.875 325 12576.00 57.20 55149.82 88888.00 2009-11-21 23:26:30.000 325 12576.00 57.20 55149.80 88888.00 2009-11-21 23:26:30.125 325 12576.00 57.23 55149.80 88888.00 2009-11-21 23:26:30.250 325 12576.02 57.25 55149.82 88888.00 2009-11-21 23:26:30.375 325 12576.05 57.27 55149.88 88888.00 2009-11-21 23:26:30.500 325 12576.00 57.23 55149.88 88888.00 2009-11-21 23:26:30.625 325 12575.98 57.20 55149.85 88888.00 2009-11-21 23:26:30.750 325 12576.00 57.23 55149.85 88888.00 2009-11-21 23:26:30.875 325 12576.05 57.25 55149.85 88888.00 2009-11-21 23:26:31.000 325 12576.08 57.23 55149.82 88888.00 2009-11-21 23:26:31.125 325 12576.02 57.20 55149.85 88888.00 2009-11-21 23:26:31.250 325 12575.98 57.12 55149.82 88888.00 2009-11-21 23:26:31.375 325 12576.02 57.17 55149.85 88888.00 2009-11-21 23:26:31.500 325 12576.15 57.20 55149.88 88888.00 2009-11-21 23:26:31.625 325 12576.17 57.20 55149.85 88888.00 2009-11-21 23:26:31.750 325 12576.02 57.15 55149.88 88888.00 2009-11-21 23:26:31.875 325 12576.02 57.15 55149.85 88888.00 2009-11-21 23:26:32.000 325 12576.05 57.20 55149.82 88888.00 2009-11-21 23:26:32.125 325 12576.05 57.23 55149.80 88888.00 2009-11-21 23:26:32.250 325 12576.08 57.17 55149.80 88888.00 2009-11-21 23:26:32.375 325 12576.08 57.17 55149.82 88888.00 2009-11-21 23:26:32.500 325 12576.05 57.20 55149.85 88888.00 2009-11-21 23:26:32.625 325 12576.12 57.17 55149.85 88888.00 2009-11-21 23:26:32.750 325 12576.08 57.15 55149.82 88888.00 2009-11-21 23:26:32.875 325 12576.05 57.12 55149.82 88888.00 2009-11-21 23:26:33.000 325 12576.12 57.17 55149.82 88888.00 2009-11-21 23:26:33.125 325 12576.17 57.17 55149.85 88888.00 2009-11-21 23:26:33.250 325 12576.15 57.17 55149.82 88888.00 2009-11-21 23:26:33.375 325 12576.15 57.15 55149.82 88888.00 2009-11-21 23:26:33.500 325 12576.17 57.17 55149.82 88888.00 2009-11-21 23:26:33.625 325 12576.12 57.15 55149.82 88888.00 2009-11-21 23:26:33.750 325 12576.10 57.15 55149.82 88888.00 2009-11-21 23:26:33.875 325 12576.12 57.20 55149.82 88888.00 2009-11-21 23:26:34.000 325 12576.12 57.17 55149.82 88888.00 2009-11-21 23:26:34.125 325 12576.15 57.17 55149.80 88888.00 2009-11-21 23:26:34.250 325 12576.27 57.15 55149.78 88888.00 2009-11-21 23:26:34.375 325 12576.40 57.20 55149.78 88888.00 2009-11-21 23:26:34.500 325 12576.35 57.23 55149.80 88888.00 2009-11-21 23:26:34.625 325 12576.33 57.23 55149.82 88888.00 2009-11-21 23:26:34.750 325 12576.33 57.17 55149.78 88888.00 2009-11-21 23:26:34.875 325 12576.27 57.17 55149.80 88888.00 2009-11-21 23:26:35.000 325 12576.33 57.17 55149.75 88888.00 2009-11-21 23:26:35.125 325 12576.33 57.15 55149.75 88888.00 2009-11-21 23:26:35.250 325 12576.25 57.17 55149.78 88888.00 2009-11-21 23:26:35.375 325 12576.20 57.23 55149.78 88888.00 2009-11-21 23:26:35.500 325 12576.20 57.17 55149.80 88888.00 2009-11-21 23:26:35.625 325 12576.25 57.15 55149.75 88888.00 2009-11-21 23:26:35.750 325 12576.25 57.12 55149.75 88888.00 2009-11-21 23:26:35.875 325 12576.30 57.17 55149.75 88888.00 2009-11-21 23:26:36.000 325 12576.30 57.15 55149.75 88888.00 2009-11-21 23:26:36.125 325 12576.27 57.17 55149.75 88888.00 2009-11-21 23:26:36.250 325 12576.33 57.17 55149.75 88888.00 2009-11-21 23:26:36.375 325 12576.35 57.17 55149.72 88888.00 2009-11-21 23:26:36.500 325 12576.27 57.15 55149.70 88888.00 2009-11-21 23:26:36.625 325 12576.25 57.15 55149.70 88888.00 2009-11-21 23:26:36.750 325 12576.35 57.15 55149.70 88888.00 2009-11-21 23:26:36.875 325 12576.40 57.10 55149.70 88888.00 2009-11-21 23:26:37.000 325 12576.48 57.12 55149.65 88888.00 2009-11-21 23:26:37.125 325 12576.38 57.15 55149.70 88888.00 2009-11-21 23:26:37.250 325 12576.27 57.15 55149.72 88888.00 2009-11-21 23:26:37.375 325 12576.33 57.17 55149.75 88888.00 2009-11-21 23:26:37.500 325 12576.38 57.15 55149.72 88888.00 2009-11-21 23:26:37.625 325 12576.42 57.12 55149.75 88888.00 2009-11-21 23:26:37.750 325 12576.45 57.12 55149.72 88888.00 2009-11-21 23:26:37.875 325 12576.40 57.20 55149.72 88888.00 2009-11-21 23:26:38.000 325 12576.38 57.17 55149.70 88888.00 2009-11-21 23:26:38.125 325 12576.38 57.12 55149.72 88888.00 2009-11-21 23:26:38.250 325 12576.35 57.10 55149.72 88888.00 2009-11-21 23:26:38.375 325 12576.42 57.12 55149.70 88888.00 2009-11-21 23:26:38.500 325 12576.45 57.15 55149.75 88888.00 2009-11-21 23:26:38.625 325 12576.42 57.17 55149.72 88888.00 2009-11-21 23:26:38.750 325 12576.40 57.12 55149.70 88888.00 2009-11-21 23:26:38.875 325 12576.40 57.10 55149.70 88888.00 2009-11-21 23:26:39.000 325 12576.45 57.10 55149.70 88888.00 2009-11-21 23:26:39.125 325 12576.48 57.08 55149.70 88888.00 2009-11-21 23:26:39.250 325 12576.48 57.10 55149.70 88888.00 2009-11-21 23:26:39.375 325 12576.50 57.12 55149.70 88888.00 2009-11-21 23:26:39.500 325 12576.45 57.12 55149.70 88888.00 2009-11-21 23:26:39.625 325 12576.45 57.12 55149.70 88888.00 2009-11-21 23:26:39.750 325 12576.42 57.10 55149.72 88888.00 2009-11-21 23:26:39.875 325 12576.48 57.12 55149.72 88888.00 2009-11-21 23:26:40.000 325 12576.50 57.15 55149.70 88888.00 2009-11-21 23:26:40.125 325 12576.48 57.15 55149.75 88888.00 2009-11-21 23:26:40.250 325 12576.50 57.10 55149.70 88888.00 2009-11-21 23:26:40.375 325 12576.52 57.12 55149.68 88888.00 2009-11-21 23:26:40.500 325 12576.55 57.10 55149.68 88888.00 2009-11-21 23:26:40.625 325 12576.58 57.10 55149.68 88888.00 2009-11-21 23:26:40.750 325 12576.58 57.12 55149.68 88888.00 2009-11-21 23:26:40.875 325 12576.58 57.12 55149.65 88888.00 2009-11-21 23:26:41.000 325 12576.58 57.12 55149.65 88888.00 2009-11-21 23:26:41.125 325 12576.55 57.12 55149.68 88888.00 2009-11-21 23:26:41.250 325 12576.58 57.10 55149.68 88888.00 2009-11-21 23:26:41.375 325 12576.67 57.10 55149.70 88888.00 2009-11-21 23:26:41.500 325 12576.73 57.10 55149.72 88888.00 2009-11-21 23:26:41.625 325 12576.67 57.12 55149.70 88888.00 2009-11-21 23:26:41.750 325 12576.62 57.12 55149.70 88888.00 2009-11-21 23:26:41.875 325 12576.58 57.10 55149.70 88888.00 2009-11-21 23:26:42.000 325 12576.58 57.08 55149.68 88888.00 2009-11-21 23:26:42.125 325 12576.62 57.10 55149.65 88888.00 2009-11-21 23:26:42.250 325 12576.58 57.12 55149.68 88888.00 2009-11-21 23:26:42.375 325 12576.58 57.12 55149.68 88888.00 2009-11-21 23:26:42.500 325 12576.60 57.08 55149.62 88888.00 2009-11-21 23:26:42.625 325 12576.62 57.05 55149.65 88888.00 2009-11-21 23:26:42.750 325 12576.60 57.12 55149.68 88888.00 2009-11-21 23:26:42.875 325 12576.62 57.10 55149.70 88888.00 2009-11-21 23:26:43.000 325 12576.60 57.08 55149.68 88888.00 2009-11-21 23:26:43.125 325 12576.55 57.08 55149.68 88888.00 2009-11-21 23:26:43.250 325 12576.55 57.08 55149.68 88888.00 2009-11-21 23:26:43.375 325 12576.58 57.05 55149.68 88888.00 2009-11-21 23:26:43.500 325 12576.52 57.08 55149.68 88888.00 2009-11-21 23:26:43.625 325 12576.55 57.10 55149.68 88888.00 2009-11-21 23:26:43.750 325 12576.60 57.05 55149.65 88888.00 2009-11-21 23:26:43.875 325 12576.65 57.10 55149.70 88888.00 2009-11-21 23:26:44.000 325 12576.67 57.10 55149.68 88888.00 2009-11-21 23:26:44.125 325 12576.65 57.10 55149.70 88888.00 2009-11-21 23:26:44.250 325 12576.60 57.05 55149.68 88888.00 2009-11-21 23:26:44.375 325 12576.55 57.05 55149.65 88888.00 2009-11-21 23:26:44.500 325 12576.52 57.00 55149.65 88888.00 2009-11-21 23:26:44.625 325 12576.52 57.05 55149.68 88888.00 2009-11-21 23:26:44.750 325 12576.60 57.05 55149.72 88888.00 2009-11-21 23:26:44.875 325 12576.58 57.08 55149.70 88888.00 2009-11-21 23:26:45.000 325 12576.58 57.10 55149.68 88888.00 2009-11-21 23:26:45.125 325 12576.65 57.10 55149.70 88888.00 2009-11-21 23:26:45.250 325 12576.62 57.05 55149.70 88888.00 2009-11-21 23:26:45.375 325 12576.60 57.08 55149.70 88888.00 2009-11-21 23:26:45.500 325 12576.60 57.05 55149.68 88888.00 2009-11-21 23:26:45.625 325 12576.62 57.02 55149.65 88888.00 2009-11-21 23:26:45.750 325 12576.67 57.00 55149.68 88888.00 2009-11-21 23:26:45.875 325 12576.67 56.98 55149.65 88888.00 2009-11-21 23:26:46.000 325 12576.62 56.98 55149.65 88888.00 2009-11-21 23:26:46.125 325 12576.62 57.00 55149.68 88888.00 2009-11-21 23:26:46.250 325 12576.62 57.00 55149.68 88888.00 2009-11-21 23:26:46.375 325 12576.70 57.02 55149.68 88888.00 2009-11-21 23:26:46.500 325 12576.75 57.02 55149.68 88888.00 2009-11-21 23:26:46.625 325 12576.70 57.00 55149.65 88888.00 2009-11-21 23:26:46.750 325 12576.67 56.98 55149.65 88888.00 2009-11-21 23:26:46.875 325 12576.73 56.98 55149.70 88888.00 2009-11-21 23:26:47.000 325 12576.75 56.98 55149.70 88888.00 2009-11-21 23:26:47.125 325 12576.75 56.98 55149.68 88888.00 2009-11-21 23:26:47.250 325 12576.62 56.98 55149.68 88888.00 2009-11-21 23:26:47.375 325 12576.60 57.00 55149.70 88888.00 2009-11-21 23:26:47.500 325 12576.70 56.98 55149.68 88888.00 2009-11-21 23:26:47.625 325 12576.73 56.98 55149.65 88888.00 2009-11-21 23:26:47.750 325 12576.65 56.98 55149.68 88888.00 2009-11-21 23:26:47.875 325 12576.67 56.95 55149.70 88888.00 2009-11-21 23:26:48.000 325 12576.67 56.95 55149.70 88888.00 2009-11-21 23:26:48.125 325 12576.70 56.95 55149.70 88888.00 2009-11-21 23:26:48.250 325 12576.67 56.92 55149.68 88888.00 2009-11-21 23:26:48.375 325 12576.70 56.95 55149.68 88888.00 2009-11-21 23:26:48.500 325 12576.73 56.95 55149.72 88888.00 2009-11-21 23:26:48.625 325 12576.73 56.90 55149.68 88888.00 2009-11-21 23:26:48.750 325 12576.70 56.88 55149.70 88888.00 2009-11-21 23:26:48.875 325 12576.70 56.90 55149.70 88888.00 2009-11-21 23:26:49.000 325 12576.67 56.88 55149.70 88888.00 2009-11-21 23:26:49.125 325 12576.65 56.90 55149.70 88888.00 2009-11-21 23:26:49.250 325 12576.58 56.85 55149.68 88888.00 2009-11-21 23:26:49.375 325 12576.58 56.88 55149.68 88888.00 2009-11-21 23:26:49.500 325 12576.65 56.85 55149.68 88888.00 2009-11-21 23:26:49.625 325 12576.67 56.88 55149.68 88888.00 2009-11-21 23:26:49.750 325 12576.70 56.85 55149.70 88888.00 2009-11-21 23:26:49.875 325 12576.67 56.85 55149.68 88888.00 2009-11-21 23:26:50.000 325 12576.65 56.85 55149.68 88888.00 2009-11-21 23:26:50.125 325 12576.70 56.88 55149.70 88888.00 2009-11-21 23:26:50.250 325 12576.65 56.85 55149.70 88888.00 2009-11-21 23:26:50.375 325 12576.60 56.85 55149.68 88888.00 2009-11-21 23:26:50.500 325 12576.60 56.83 55149.68 88888.00 2009-11-21 23:26:50.625 325 12576.62 56.83 55149.68 88888.00 2009-11-21 23:26:50.750 325 12576.58 56.83 55149.72 88888.00 2009-11-21 23:26:50.875 325 12576.52 56.83 55149.72 88888.00 2009-11-21 23:26:51.000 325 12576.55 56.83 55149.72 88888.00 2009-11-21 23:26:51.125 325 12576.58 56.83 55149.72 88888.00 2009-11-21 23:26:51.250 325 12576.60 56.80 55149.72 88888.00 2009-11-21 23:26:51.375 325 12576.65 56.80 55149.72 88888.00 2009-11-21 23:26:51.500 325 12576.60 56.80 55149.70 88888.00 2009-11-21 23:26:51.625 325 12576.60 56.77 55149.75 88888.00 2009-11-21 23:26:51.750 325 12576.65 56.77 55149.72 88888.00 2009-11-21 23:26:51.875 325 12576.65 56.75 55149.72 88888.00 2009-11-21 23:26:52.000 325 12576.60 56.75 55149.70 88888.00 2009-11-21 23:26:52.125 325 12576.52 56.75 55149.70 88888.00 2009-11-21 23:26:52.250 325 12576.50 56.75 55149.70 88888.00 2009-11-21 23:26:52.375 325 12576.52 56.75 55149.70 88888.00 2009-11-21 23:26:52.500 325 12576.50 56.70 55149.72 88888.00 2009-11-21 23:26:52.625 325 12576.48 56.73 55149.75 88888.00 2009-11-21 23:26:52.750 325 12576.55 56.73 55149.72 88888.00 2009-11-21 23:26:52.875 325 12576.62 56.75 55149.72 88888.00 2009-11-21 23:26:53.000 325 12576.65 56.75 55149.70 88888.00 2009-11-21 23:26:53.125 325 12576.58 56.73 55149.75 88888.00 2009-11-21 23:26:53.250 325 12576.50 56.70 55149.75 88888.00 2009-11-21 23:26:53.375 325 12576.50 56.75 55149.75 88888.00 2009-11-21 23:26:53.500 325 12576.52 56.75 55149.75 88888.00 2009-11-21 23:26:53.625 325 12576.52 56.75 55149.78 88888.00 2009-11-21 23:26:53.750 325 12576.52 56.73 55149.75 88888.00 2009-11-21 23:26:53.875 325 12576.55 56.70 55149.72 88888.00 2009-11-21 23:26:54.000 325 12576.60 56.67 55149.72 88888.00 2009-11-21 23:26:54.125 325 12576.55 56.67 55149.75 88888.00 2009-11-21 23:26:54.250 325 12576.50 56.65 55149.75 88888.00 2009-11-21 23:26:54.375 325 12576.55 56.67 55149.72 88888.00 2009-11-21 23:26:54.500 325 12576.52 56.67 55149.72 88888.00 2009-11-21 23:26:54.625 325 12576.50 56.70 55149.78 88888.00 2009-11-21 23:26:54.750 325 12576.55 56.70 55149.78 88888.00 2009-11-21 23:26:54.875 325 12576.55 56.67 55149.75 88888.00 2009-11-21 23:26:55.000 325 12576.50 56.62 55149.72 88888.00 2009-11-21 23:26:55.125 325 12576.48 56.58 55149.75 88888.00 2009-11-21 23:26:55.250 325 12576.50 56.58 55149.75 88888.00 2009-11-21 23:26:55.375 325 12576.58 56.60 55149.75 88888.00 2009-11-21 23:26:55.500 325 12576.55 56.62 55149.78 88888.00 2009-11-21 23:26:55.625 325 12576.45 56.60 55149.75 88888.00 2009-11-21 23:26:55.750 325 12576.48 56.58 55149.78 88888.00 2009-11-21 23:26:55.875 325 12576.48 56.52 55149.78 88888.00 2009-11-21 23:26:56.000 325 12576.48 56.52 55149.78 88888.00 2009-11-21 23:26:56.125 325 12576.48 56.55 55149.75 88888.00 2009-11-21 23:26:56.250 325 12576.45 56.55 55149.75 88888.00 2009-11-21 23:26:56.375 325 12576.50 56.55 55149.75 88888.00 2009-11-21 23:26:56.500 325 12576.48 56.55 55149.72 88888.00 2009-11-21 23:26:56.625 325 12576.50 56.55 55149.75 88888.00 2009-11-21 23:26:56.750 325 12576.48 56.55 55149.78 88888.00 2009-11-21 23:26:56.875 325 12576.50 56.50 55149.78 88888.00 2009-11-21 23:26:57.000 325 12576.55 56.50 55149.75 88888.00 2009-11-21 23:26:57.125 325 12576.52 56.52 55149.78 88888.00 2009-11-21 23:26:57.250 325 12576.45 56.48 55149.78 88888.00 2009-11-21 23:26:57.375 325 12576.42 56.50 55149.78 88888.00 2009-11-21 23:26:57.500 325 12576.48 56.52 55149.78 88888.00 2009-11-21 23:26:57.625 325 12576.52 56.52 55149.78 88888.00 2009-11-21 23:26:57.750 325 12576.52 56.50 55149.78 88888.00 2009-11-21 23:26:57.875 325 12576.52 56.50 55149.78 88888.00 2009-11-21 23:26:58.000 325 12576.50 56.45 55149.75 88888.00 2009-11-21 23:26:58.125 325 12576.48 56.42 55149.75 88888.00 2009-11-21 23:26:58.250 325 12576.48 56.40 55149.78 88888.00 2009-11-21 23:26:58.375 325 12576.55 56.45 55149.75 88888.00 2009-11-21 23:26:58.500 325 12576.60 56.50 55149.78 88888.00 2009-11-21 23:26:58.625 325 12576.62 56.48 55149.78 88888.00 2009-11-21 23:26:58.750 325 12576.62 56.40 55149.75 88888.00 2009-11-21 23:26:58.875 325 12576.50 56.38 55149.70 88888.00 2009-11-21 23:26:59.000 325 12576.42 56.40 55149.70 88888.00 2009-11-21 23:26:59.125 325 12576.45 56.38 55149.72 88888.00 2009-11-21 23:26:59.250 325 12576.42 56.38 55149.75 88888.00 2009-11-21 23:26:59.375 325 12576.48 56.38 55149.72 88888.00 2009-11-21 23:26:59.500 325 12576.50 56.38 55149.78 88888.00 2009-11-21 23:26:59.625 325 12576.48 56.35 55149.75 88888.00 2009-11-21 23:26:59.750 325 12576.45 56.35 55149.78 88888.00 2009-11-21 23:26:59.875 325 12576.45 56.38 55149.78 88888.00 2009-11-21 23:27:00.000 325 12576.45 56.35 55149.78 88888.00 2009-11-21 23:27:00.125 325 12576.35 56.38 55149.75 88888.00 2009-11-21 23:27:00.250 325 12576.35 56.38 55149.78 88888.00 2009-11-21 23:27:00.375 325 12576.42 56.40 55149.78 88888.00 2009-11-21 23:27:00.500 325 12576.48 56.38 55149.75 88888.00 2009-11-21 23:27:00.625 325 12576.48 56.40 55149.75 88888.00 2009-11-21 23:27:00.750 325 12576.40 56.40 55149.75 88888.00 2009-11-21 23:27:00.875 325 12576.40 56.38 55149.75 88888.00 2009-11-21 23:27:01.000 325 12576.48 56.38 55149.75 88888.00 2009-11-21 23:27:01.125 325 12576.45 56.38 55149.75 88888.00 2009-11-21 23:27:01.250 325 12576.45 56.35 55149.75 88888.00 2009-11-21 23:27:01.375 325 12576.50 56.38 55149.75 88888.00 2009-11-21 23:27:01.500 325 12576.50 56.38 55149.72 88888.00 2009-11-21 23:27:01.625 325 12576.35 56.35 55149.70 88888.00 2009-11-21 23:27:01.750 325 12576.40 56.35 55149.75 88888.00 2009-11-21 23:27:01.875 325 12576.48 56.35 55149.75 88888.00 2009-11-21 23:27:02.000 325 12576.42 56.33 55149.75 88888.00 2009-11-21 23:27:02.125 325 12576.40 56.33 55149.72 88888.00 2009-11-21 23:27:02.250 325 12576.40 56.38 55149.75 88888.00 2009-11-21 23:27:02.375 325 12576.45 56.35 55149.75 88888.00 2009-11-21 23:27:02.500 325 12576.42 56.38 55149.72 88888.00 2009-11-21 23:27:02.625 325 12576.38 56.38 55149.75 88888.00 2009-11-21 23:27:02.750 325 12576.35 56.40 55149.72 88888.00 2009-11-21 23:27:02.875 325 12576.30 56.38 55149.75 88888.00 2009-11-21 23:27:03.000 325 12576.33 56.38 55149.75 88888.00 2009-11-21 23:27:03.125 325 12576.42 56.35 55149.75 88888.00 2009-11-21 23:27:03.250 325 12576.45 56.38 55149.72 88888.00 2009-11-21 23:27:03.375 325 12576.50 56.38 55149.72 88888.00 2009-11-21 23:27:03.500 325 12576.50 56.40 55149.72 88888.00 2009-11-21 23:27:03.625 325 12576.48 56.35 55149.70 88888.00 2009-11-21 23:27:03.750 325 12576.42 56.35 55149.72 88888.00 2009-11-21 23:27:03.875 325 12576.38 56.35 55149.70 88888.00 2009-11-21 23:27:04.000 325 12576.40 56.35 55149.70 88888.00 2009-11-21 23:27:04.125 325 12576.42 56.35 55149.72 88888.00 2009-11-21 23:27:04.250 325 12576.38 56.33 55149.72 88888.00 2009-11-21 23:27:04.375 325 12576.40 56.33 55149.75 88888.00 2009-11-21 23:27:04.500 325 12576.40 56.35 55149.75 88888.00 2009-11-21 23:27:04.625 325 12576.42 56.38 55149.75 88888.00 2009-11-21 23:27:04.750 325 12576.40 56.33 55149.72 88888.00 2009-11-21 23:27:04.875 325 12576.42 56.38 55149.75 88888.00 2009-11-21 23:27:05.000 325 12576.42 56.40 55149.75 88888.00 2009-11-21 23:27:05.125 325 12576.38 56.40 55149.72 88888.00 2009-11-21 23:27:05.250 325 12576.35 56.38 55149.72 88888.00 2009-11-21 23:27:05.375 325 12576.40 56.40 55149.75 88888.00 2009-11-21 23:27:05.500 325 12576.38 56.40 55149.75 88888.00 2009-11-21 23:27:05.625 325 12576.35 56.40 55149.75 88888.00 2009-11-21 23:27:05.750 325 12576.30 56.38 55149.72 88888.00 2009-11-21 23:27:05.875 325 12576.30 56.45 55149.72 88888.00 2009-11-21 23:27:06.000 325 12576.35 56.42 55149.68 88888.00 2009-11-21 23:27:06.125 325 12576.40 56.42 55149.72 88888.00 2009-11-21 23:27:06.250 325 12576.42 56.42 55149.70 88888.00 2009-11-21 23:27:06.375 325 12576.38 56.42 55149.70 88888.00 2009-11-21 23:27:06.500 325 12576.33 56.45 55149.70 88888.00 2009-11-21 23:27:06.625 325 12576.30 56.45 55149.72 88888.00 2009-11-21 23:27:06.750 325 12576.30 56.40 55149.72 88888.00 2009-11-21 23:27:06.875 325 12576.27 56.42 55149.75 88888.00 2009-11-21 23:27:07.000 325 12576.27 56.50 55149.72 88888.00 2009-11-21 23:27:07.125 325 12576.30 56.50 55149.72 88888.00 2009-11-21 23:27:07.250 325 12576.27 56.48 55149.75 88888.00 2009-11-21 23:27:07.375 325 12576.25 56.52 55149.70 88888.00 2009-11-21 23:27:07.500 325 12576.27 56.50 55149.70 88888.00 2009-11-21 23:27:07.625 325 12576.35 56.50 55149.72 88888.00 2009-11-21 23:27:07.750 325 12576.33 56.52 55149.70 88888.00 2009-11-21 23:27:07.875 325 12576.25 56.52 55149.68 88888.00 2009-11-21 23:27:08.000 325 12576.23 56.55 55149.68 88888.00 2009-11-21 23:27:08.125 325 12576.30 56.60 55149.72 88888.00 2009-11-21 23:27:08.250 325 12576.33 56.60 55149.75 88888.00 2009-11-21 23:27:08.375 325 12576.35 56.58 55149.70 88888.00 2009-11-21 23:27:08.500 325 12576.30 56.60 55149.70 88888.00 2009-11-21 23:27:08.625 325 12576.30 56.62 55149.70 88888.00 2009-11-21 23:27:08.750 325 12576.33 56.58 55149.68 88888.00 2009-11-21 23:27:08.875 325 12576.33 56.60 55149.70 88888.00 2009-11-21 23:27:09.000 325 12576.33 56.60 55149.68 88888.00 2009-11-21 23:27:09.125 325 12576.33 56.65 55149.70 88888.00 2009-11-21 23:27:09.250 325 12576.35 56.65 55149.72 88888.00 2009-11-21 23:27:09.375 325 12576.35 56.67 55149.72 88888.00 2009-11-21 23:27:09.500 325 12576.25 56.70 55149.72 88888.00 2009-11-21 23:27:09.625 325 12576.23 56.70 55149.70 88888.00 2009-11-21 23:27:09.750 325 12576.20 56.67 55149.70 88888.00 2009-11-21 23:27:09.875 325 12576.17 56.73 55149.70 88888.00 2009-11-21 23:27:10.000 325 12576.17 56.73 55149.68 88888.00 2009-11-21 23:27:10.125 325 12576.23 56.73 55149.68 88888.00 2009-11-21 23:27:10.250 325 12576.23 56.70 55149.68 88888.00 2009-11-21 23:27:10.375 325 12576.23 56.75 55149.62 88888.00 2009-11-21 23:27:10.500 325 12576.23 56.75 55149.62 88888.00 2009-11-21 23:27:10.625 325 12576.20 56.73 55149.65 88888.00 2009-11-21 23:27:10.750 325 12576.23 56.73 55149.62 88888.00 2009-11-21 23:27:10.875 325 12576.17 56.73 55149.65 88888.00 2009-11-21 23:27:11.000 325 12576.15 56.77 55149.70 88888.00 2009-11-21 23:27:11.125 325 12576.17 56.80 55149.70 88888.00 2009-11-21 23:27:11.250 325 12576.17 56.77 55149.65 88888.00 2009-11-21 23:27:11.375 325 12576.20 56.77 55149.62 88888.00 2009-11-21 23:27:11.500 325 12576.23 56.77 55149.65 88888.00 2009-11-21 23:27:11.625 325 12576.23 56.80 55149.68 88888.00 2009-11-21 23:27:11.750 325 12576.25 56.80 55149.65 88888.00 2009-11-21 23:27:11.875 325 12576.25 56.83 55149.68 88888.00 2009-11-21 23:27:12.000 325 12576.23 56.80 55149.62 88888.00 2009-11-21 23:27:12.125 325 12576.25 56.80 55149.65 88888.00 2009-11-21 23:27:12.250 325 12576.20 56.83 55149.62 88888.00 2009-11-21 23:27:12.375 325 12576.17 56.80 55149.65 88888.00 2009-11-21 23:27:12.500 325 12576.23 56.83 55149.65 88888.00 2009-11-21 23:27:12.625 325 12576.25 56.83 55149.65 88888.00 2009-11-21 23:27:12.750 325 12576.27 56.85 55149.62 88888.00 2009-11-21 23:27:12.875 325 12576.17 56.85 55149.60 88888.00 2009-11-21 23:27:13.000 325 12576.15 56.88 55149.62 88888.00 2009-11-21 23:27:13.125 325 12576.15 56.90 55149.60 88888.00 2009-11-21 23:27:13.250 325 12576.17 56.90 55149.65 88888.00 2009-11-21 23:27:13.375 325 12576.23 56.90 55149.62 88888.00 2009-11-21 23:27:13.500 325 12576.20 56.88 55149.62 88888.00 2009-11-21 23:27:13.625 325 12576.20 56.90 55149.65 88888.00 2009-11-21 23:27:13.750 325 12576.25 56.92 55149.65 88888.00 2009-11-21 23:27:13.875 325 12576.30 56.98 55149.65 88888.00 2009-11-21 23:27:14.000 325 12576.25 56.95 55149.62 88888.00 2009-11-21 23:27:14.125 325 12576.20 56.95 55149.65 88888.00 2009-11-21 23:27:14.250 325 12576.20 56.98 55149.65 88888.00 2009-11-21 23:27:14.375 325 12576.27 57.00 55149.62 88888.00 2009-11-21 23:27:14.500 325 12576.25 57.02 55149.62 88888.00 2009-11-21 23:27:14.625 325 12576.15 57.00 55149.60 88888.00 2009-11-21 23:27:14.750 325 12576.10 57.02 55149.62 88888.00 2009-11-21 23:27:14.875 325 12576.10 57.02 55149.62 88888.00 2009-11-21 23:27:15.000 325 12576.17 57.02 55149.62 88888.00 2009-11-21 23:27:15.125 325 12576.20 57.08 55149.62 88888.00 2009-11-21 23:27:15.250 325 12576.20 57.05 55149.62 88888.00 2009-11-21 23:27:15.375 325 12576.25 57.08 55149.60 88888.00 2009-11-21 23:27:15.500 325 12576.25 57.08 55149.60 88888.00 2009-11-21 23:27:15.625 325 12576.20 57.08 55149.53 88888.00 2009-11-21 23:27:15.750 325 12576.23 57.05 55149.57 88888.00 2009-11-21 23:27:15.875 325 12576.27 57.05 55149.57 88888.00 2009-11-21 23:27:16.000 325 12576.27 57.08 55149.60 88888.00 2009-11-21 23:27:16.125 325 12576.25 57.12 55149.62 88888.00 2009-11-21 23:27:16.250 325 12576.17 57.10 55149.60 88888.00 2009-11-21 23:27:16.375 325 12576.17 57.10 55149.57 88888.00 2009-11-21 23:27:16.500 325 12576.17 57.12 55149.57 88888.00 2009-11-21 23:27:16.625 325 12576.15 57.12 55149.57 88888.00 2009-11-21 23:27:16.750 325 12576.17 57.12 55149.57 88888.00 2009-11-21 23:27:16.875 325 12576.25 57.12 55149.55 88888.00 2009-11-21 23:27:17.000 325 12576.23 57.12 55149.57 88888.00 2009-11-21 23:27:17.125 325 12576.17 57.12 55149.57 88888.00 2009-11-21 23:27:17.250 325 12576.15 57.17 55149.60 88888.00 2009-11-21 23:27:17.375 325 12576.17 57.17 55149.57 88888.00 2009-11-21 23:27:17.500 325 12576.20 57.12 55149.55 88888.00 2009-11-21 23:27:17.625 325 12576.23 57.15 55149.55 88888.00 2009-11-21 23:27:17.750 325 12576.17 57.17 55149.53 88888.00 2009-11-21 23:27:17.875 325 12576.12 57.15 55149.53 88888.00 2009-11-21 23:27:18.000 325 12576.10 57.20 55149.55 88888.00 2009-11-21 23:27:18.125 325 12576.17 57.23 55149.55 88888.00 2009-11-21 23:27:18.250 325 12576.20 57.23 55149.57 88888.00 2009-11-21 23:27:18.375 325 12576.20 57.20 55149.53 88888.00 2009-11-21 23:27:18.500 325 12576.17 57.23 55149.50 88888.00 2009-11-21 23:27:18.625 325 12576.20 57.25 55149.55 88888.00 2009-11-21 23:27:18.750 325 12576.23 57.27 55149.57 88888.00 2009-11-21 23:27:18.875 325 12576.23 57.27 55149.57 88888.00 2009-11-21 23:27:19.000 325 12576.20 57.25 55149.53 88888.00 2009-11-21 23:27:19.125 325 12576.20 57.23 55149.55 88888.00 2009-11-21 23:27:19.250 325 12576.15 57.27 55149.55 88888.00 2009-11-21 23:27:19.375 325 12576.12 57.30 55149.55 88888.00 2009-11-21 23:27:19.500 325 12576.17 57.33 55149.55 88888.00 2009-11-21 23:27:19.625 325 12576.12 57.30 55149.55 88888.00 2009-11-21 23:27:19.750 325 12576.15 57.27 55149.53 88888.00 2009-11-21 23:27:19.875 325 12576.20 57.33 55149.55 88888.00 2009-11-21 23:27:20.000 325 12576.30 57.33 55149.57 88888.00 2009-11-21 23:27:20.125 325 12576.23 57.27 55149.53 88888.00 2009-11-21 23:27:20.250 325 12576.17 57.27 55149.57 88888.00 2009-11-21 23:27:20.375 325 12576.17 57.27 55149.53 88888.00 2009-11-21 23:27:20.500 325 12576.17 57.30 55149.55 88888.00 2009-11-21 23:27:20.625 325 12576.20 57.33 55149.53 88888.00 2009-11-21 23:27:20.750 325 12576.23 57.30 55149.55 88888.00 2009-11-21 23:27:20.875 325 12576.20 57.30 55149.55 88888.00 2009-11-21 23:27:21.000 325 12576.12 57.27 55149.55 88888.00 2009-11-21 23:27:21.125 325 12576.12 57.23 55149.45 88888.00 2009-11-21 23:27:21.250 325 12576.15 57.25 55149.53 88888.00 2009-11-21 23:27:21.375 325 12576.25 57.33 55149.53 88888.00 2009-11-21 23:27:21.500 325 12576.25 57.33 55149.53 88888.00 2009-11-21 23:27:21.625 325 12576.17 57.33 55149.50 88888.00 2009-11-21 23:27:21.750 325 12576.17 57.35 55149.50 88888.00 2009-11-21 23:27:21.875 325 12576.23 57.33 55149.53 88888.00 2009-11-21 23:27:22.000 325 12576.27 57.30 55149.53 88888.00 2009-11-21 23:27:22.125 325 12576.27 57.33 55149.50 88888.00 2009-11-21 23:27:22.250 325 12576.27 57.33 55149.57 88888.00 2009-11-21 23:27:22.375 325 12576.38 57.35 55149.57 88888.00 2009-11-21 23:27:22.500 325 12576.33 57.35 55149.57 88888.00 2009-11-21 23:27:22.625 325 12576.27 57.27 55149.55 88888.00 2009-11-21 23:27:22.750 325 12576.30 57.30 55149.50 88888.00 2009-11-21 23:27:22.875 325 12576.30 57.35 55149.55 88888.00 2009-11-21 23:27:23.000 325 12576.25 57.35 55149.55 88888.00 2009-11-21 23:27:23.125 325 12576.23 57.35 55149.55 88888.00 2009-11-21 23:27:23.250 325 12576.20 57.30 55149.55 88888.00 2009-11-21 23:27:23.375 325 12576.20 57.33 55149.55 88888.00 2009-11-21 23:27:23.500 325 12576.17 57.30 55149.50 88888.00 2009-11-21 23:27:23.625 325 12576.17 57.30 55149.50 88888.00 2009-11-21 23:27:23.750 325 12576.25 57.33 55149.50 88888.00 2009-11-21 23:27:23.875 325 12576.30 57.35 55149.50 88888.00 2009-11-21 23:27:24.000 325 12576.23 57.33 55149.50 88888.00 2009-11-21 23:27:24.125 325 12576.20 57.33 55149.50 88888.00 2009-11-21 23:27:24.250 325 12576.23 57.35 55149.53 88888.00 2009-11-21 23:27:24.375 325 12576.27 57.35 55149.55 88888.00 2009-11-21 23:27:24.500 325 12576.27 57.38 55149.50 88888.00 2009-11-21 23:27:24.625 325 12576.27 57.35 55149.53 88888.00 2009-11-21 23:27:24.750 325 12576.20 57.35 55149.53 88888.00 2009-11-21 23:27:24.875 325 12576.17 57.33 55149.55 88888.00 2009-11-21 23:27:25.000 325 12576.15 57.30 55149.53 88888.00 2009-11-21 23:27:25.125 325 12576.17 57.30 55149.53 88888.00 2009-11-21 23:27:25.250 325 12576.12 57.33 55149.53 88888.00 2009-11-21 23:27:25.375 325 12576.15 57.38 55149.53 88888.00 2009-11-21 23:27:25.500 325 12576.17 57.30 55149.53 88888.00 2009-11-21 23:27:25.625 325 12576.17 57.35 55149.50 88888.00 2009-11-21 23:27:25.750 325 12576.15 57.33 55149.55 88888.00 2009-11-21 23:27:25.875 325 12576.15 57.30 55149.53 88888.00 2009-11-21 23:27:26.000 325 12576.17 57.33 55149.55 88888.00 2009-11-21 23:27:26.125 325 12576.17 57.35 55149.53 88888.00 2009-11-21 23:27:26.250 325 12576.10 57.30 55149.55 88888.00 2009-11-21 23:27:26.375 325 12576.10 57.35 55149.53 88888.00 2009-11-21 23:27:26.500 325 12576.10 57.27 55149.50 88888.00 2009-11-21 23:27:26.625 325 12576.12 57.30 55149.50 88888.00 2009-11-21 23:27:26.750 325 12576.12 57.33 55149.53 88888.00 2009-11-21 23:27:26.875 325 12576.08 57.35 55149.50 88888.00 2009-11-21 23:27:27.000 325 12576.00 57.33 55149.50 88888.00 2009-11-21 23:27:27.125 325 12576.00 57.33 55149.50 88888.00 2009-11-21 23:27:27.250 325 12576.10 57.30 55149.50 88888.00 2009-11-21 23:27:27.375 325 12576.12 57.33 55149.53 88888.00 2009-11-21 23:27:27.500 325 12576.08 57.33 55149.50 88888.00 2009-11-21 23:27:27.625 325 12576.05 57.30 55149.50 88888.00 2009-11-21 23:27:27.750 325 12576.08 57.30 55149.50 88888.00 2009-11-21 23:27:27.875 325 12576.08 57.35 55149.53 88888.00 2009-11-21 23:27:28.000 325 12576.12 57.33 55149.53 88888.00 2009-11-21 23:27:28.125 325 12576.08 57.33 55149.53 88888.00 2009-11-21 23:27:28.250 325 12576.08 57.33 55149.55 88888.00 2009-11-21 23:27:28.375 325 12576.12 57.35 55149.55 88888.00 2009-11-21 23:27:28.500 325 12576.15 57.35 55149.53 88888.00 2009-11-21 23:27:28.625 325 12576.15 57.30 55149.50 88888.00 2009-11-21 23:27:28.750 325 12576.12 57.33 55149.53 88888.00 2009-11-21 23:27:28.875 325 12576.12 57.33 55149.53 88888.00 2009-11-21 23:27:29.000 325 12576.08 57.30 55149.50 88888.00 2009-11-21 23:27:29.125 325 12576.08 57.27 55149.50 88888.00 2009-11-21 23:27:29.250 325 12576.10 57.30 55149.53 88888.00 2009-11-21 23:27:29.375 325 12576.15 57.35 55149.53 88888.00 2009-11-21 23:27:29.500 325 12576.17 57.33 55149.53 88888.00 2009-11-21 23:27:29.625 325 12576.12 57.27 55149.53 88888.00 2009-11-21 23:27:29.750 325 12576.08 57.23 55149.50 88888.00 2009-11-21 23:27:29.875 325 12576.10 57.25 55149.50 88888.00 2009-11-21 23:27:30.000 325 12576.10 57.25 55149.50 88888.00 2009-11-21 23:27:30.125 325 12576.10 57.27 55149.50 88888.00 2009-11-21 23:27:30.250 325 12576.08 57.23 55149.50 88888.00 2009-11-21 23:27:30.375 325 12576.10 57.23 55149.50 88888.00 2009-11-21 23:27:30.500 325 12576.10 57.20 55149.53 88888.00 2009-11-21 23:27:30.625 325 12576.10 57.20 55149.53 88888.00 2009-11-21 23:27:30.750 325 12576.10 57.23 55149.53 88888.00 2009-11-21 23:27:30.875 325 12576.05 57.23 55149.47 88888.00 2009-11-21 23:27:31.000 325 12576.10 57.27 55149.47 88888.00 2009-11-21 23:27:31.125 325 12576.15 57.27 55149.55 88888.00 2009-11-21 23:27:31.250 325 12576.10 57.23 55149.47 88888.00 2009-11-21 23:27:31.375 325 12576.08 57.23 55149.47 88888.00 2009-11-21 23:27:31.500 325 12576.02 57.25 55149.50 88888.00 2009-11-21 23:27:31.625 325 12576.05 57.25 55149.53 88888.00 2009-11-21 23:27:31.750 325 12576.12 57.25 55149.50 88888.00 2009-11-21 23:27:31.875 325 12576.12 57.25 55149.45 88888.00 2009-11-21 23:27:32.000 325 12576.08 57.25 55149.45 88888.00 2009-11-21 23:27:32.125 325 12576.08 57.20 55149.47 88888.00 2009-11-21 23:27:32.250 325 12576.08 57.20 55149.47 88888.00 2009-11-21 23:27:32.375 325 12576.10 57.27 55149.45 88888.00 2009-11-21 23:27:32.500 325 12576.08 57.23 55149.45 88888.00 2009-11-21 23:27:32.625 325 12576.05 57.17 55149.43 88888.00 2009-11-21 23:27:32.750 325 12576.08 57.20 55149.47 88888.00 2009-11-21 23:27:32.875 325 12576.12 57.23 55149.45 88888.00 2009-11-21 23:27:33.000 325 12576.15 57.20 55149.45 88888.00 2009-11-21 23:27:33.125 325 12576.15 57.23 55149.40 88888.00 2009-11-21 23:27:33.250 325 12576.10 57.23 55149.45 88888.00 2009-11-21 23:27:33.375 325 12576.12 57.23 55149.45 88888.00 2009-11-21 23:27:33.500 325 12576.08 57.23 55149.47 88888.00 2009-11-21 23:27:33.625 325 12576.10 57.25 55149.47 88888.00 2009-11-21 23:27:33.750 325 12576.12 57.23 55149.47 88888.00 2009-11-21 23:27:33.875 325 12576.10 57.25 55149.50 88888.00 2009-11-21 23:27:34.000 325 12576.05 57.25 55149.47 88888.00 2009-11-21 23:27:34.125 325 12576.05 57.23 55149.45 88888.00 2009-11-21 23:27:34.250 325 12576.08 57.23 55149.47 88888.00 2009-11-21 23:27:34.375 325 12576.12 57.27 55149.50 88888.00 2009-11-21 23:27:34.500 325 12576.08 57.25 55149.43 88888.00 2009-11-21 23:27:34.625 325 12576.10 57.25 55149.47 88888.00 2009-11-21 23:27:34.750 325 12576.12 57.25 55149.47 88888.00 2009-11-21 23:27:34.875 325 12576.05 57.27 55149.47 88888.00 2009-11-21 23:27:35.000 325 12576.05 57.25 55149.43 88888.00 2009-11-21 23:27:35.125 325 12576.08 57.20 55149.45 88888.00 2009-11-21 23:27:35.250 325 12576.12 57.20 55149.47 88888.00 2009-11-21 23:27:35.375 325 12576.12 57.23 55149.43 88888.00 2009-11-21 23:27:35.500 325 12576.10 57.25 55149.43 88888.00 2009-11-21 23:27:35.625 325 12576.12 57.27 55149.43 88888.00 2009-11-21 23:27:35.750 325 12576.17 57.25 55149.43 88888.00 2009-11-21 23:27:35.875 325 12576.20 57.27 55149.38 88888.00 2009-11-21 23:27:36.000 325 12576.20 57.30 55149.43 88888.00 2009-11-21 23:27:36.125 325 12576.15 57.27 55149.43 88888.00 2009-11-21 23:27:36.250 325 12576.10 57.27 55149.45 88888.00 2009-11-21 23:27:36.375 325 12576.17 57.30 55149.40 88888.00 2009-11-21 23:27:36.500 325 12576.17 57.27 55149.43 88888.00 2009-11-21 23:27:36.625 325 12576.12 57.27 55149.40 88888.00 2009-11-21 23:27:36.750 325 12576.10 57.30 55149.45 88888.00 2009-11-21 23:27:36.875 325 12576.10 57.30 55149.45 88888.00 2009-11-21 23:27:37.000 325 12576.12 57.30 55149.38 88888.00 2009-11-21 23:27:37.125 325 12576.15 57.27 55149.40 88888.00 2009-11-21 23:27:37.250 325 12576.17 57.27 55149.40 88888.00 2009-11-21 23:27:37.375 325 12576.17 57.27 55149.38 88888.00 2009-11-21 23:27:37.500 325 12576.08 57.30 55149.38 88888.00 2009-11-21 23:27:37.625 325 12576.10 57.38 55149.40 88888.00 2009-11-21 23:27:37.750 325 12576.12 57.40 55149.40 88888.00 2009-11-21 23:27:37.875 325 12576.10 57.33 55149.38 88888.00 2009-11-21 23:27:38.000 325 12576.00 57.30 55149.35 88888.00 2009-11-21 23:27:38.125 325 12575.98 57.35 55149.38 88888.00 2009-11-21 23:27:38.250 325 12576.00 57.35 55149.35 88888.00 2009-11-21 23:27:38.375 325 12576.02 57.35 55149.38 88888.00 2009-11-21 23:27:38.500 325 12576.02 57.35 55149.35 88888.00 2009-11-21 23:27:38.625 325 12576.10 57.35 55149.35 88888.00 2009-11-21 23:27:38.750 325 12576.15 57.35 55149.35 88888.00 2009-11-21 23:27:38.875 325 12576.10 57.35 55149.35 88888.00 2009-11-21 23:27:39.000 325 12576.08 57.35 55149.35 88888.00 2009-11-21 23:27:39.125 325 12576.05 57.35 55149.38 88888.00 2009-11-21 23:27:39.250 325 12576.05 57.35 55149.35 88888.00 2009-11-21 23:27:39.375 325 12576.05 57.35 55149.38 88888.00 2009-11-21 23:27:39.500 325 12576.08 57.40 55149.38 88888.00 2009-11-21 23:27:39.625 325 12576.10 57.40 55149.38 88888.00 2009-11-21 23:27:39.750 325 12576.12 57.40 55149.38 88888.00 2009-11-21 23:27:39.875 325 12576.12 57.40 55149.32 88888.00 2009-11-21 23:27:40.000 325 12576.12 57.38 55149.35 88888.00 2009-11-21 23:27:40.125 325 12576.12 57.38 55149.35 88888.00 2009-11-21 23:27:40.250 325 12576.10 57.38 55149.32 88888.00 2009-11-21 23:27:40.375 325 12576.15 57.40 55149.32 88888.00 2009-11-21 23:27:40.500 325 12576.17 57.38 55149.30 88888.00 2009-11-21 23:27:40.625 325 12576.12 57.38 55149.32 88888.00 2009-11-21 23:27:40.750 325 12576.08 57.40 55149.35 88888.00 2009-11-21 23:27:40.875 325 12576.08 57.45 55149.35 88888.00 2009-11-21 23:27:41.000 325 12576.10 57.45 55149.30 88888.00 2009-11-21 23:27:41.125 325 12576.15 57.45 55149.35 88888.00 2009-11-21 23:27:41.250 325 12576.15 57.42 55149.32 88888.00 2009-11-21 23:27:41.375 325 12576.15 57.40 55149.32 88888.00 2009-11-21 23:27:41.500 325 12576.17 57.40 55149.30 88888.00 2009-11-21 23:27:41.625 325 12576.15 57.45 55149.30 88888.00 2009-11-21 23:27:41.750 325 12576.08 57.45 55149.32 88888.00 2009-11-21 23:27:41.875 325 12576.10 57.45 55149.32 88888.00 2009-11-21 23:27:42.000 325 12576.08 57.45 55149.30 88888.00 2009-11-21 23:27:42.125 325 12576.08 57.45 55149.30 88888.00 2009-11-21 23:27:42.250 325 12576.10 57.45 55149.30 88888.00 2009-11-21 23:27:42.375 325 12576.08 57.45 55149.35 88888.00 2009-11-21 23:27:42.500 325 12576.00 57.48 55149.32 88888.00 2009-11-21 23:27:42.625 325 12576.02 57.45 55149.30 88888.00 2009-11-21 23:27:42.750 325 12576.12 57.50 55149.28 88888.00 2009-11-21 23:27:42.875 325 12576.15 57.48 55149.28 88888.00 2009-11-21 23:27:43.000 325 12576.10 57.45 55149.32 88888.00 2009-11-21 23:27:43.125 325 12576.00 57.45 55149.30 88888.00 2009-11-21 23:27:43.250 325 12576.00 57.42 55149.30 88888.00 2009-11-21 23:27:43.375 325 12576.05 57.48 55149.30 88888.00 2009-11-21 23:27:43.500 325 12576.05 57.45 55149.32 88888.00 2009-11-21 23:27:43.625 325 12576.08 57.48 55149.32 88888.00 2009-11-21 23:27:43.750 325 12576.15 57.52 55149.35 88888.00 2009-11-21 23:27:43.875 325 12576.15 57.50 55149.32 88888.00 2009-11-21 23:27:44.000 325 12576.05 57.50 55149.32 88888.00 2009-11-21 23:27:44.125 325 12576.08 57.52 55149.35 88888.00 2009-11-21 23:27:44.250 325 12576.08 57.52 55149.35 88888.00 2009-11-21 23:27:44.375 325 12576.08 57.52 55149.32 88888.00 2009-11-21 23:27:44.500 325 12576.05 57.55 55149.35 88888.00 2009-11-21 23:27:44.625 325 12576.10 57.52 55149.32 88888.00 2009-11-21 23:27:44.750 325 12576.12 57.55 55149.30 88888.00 2009-11-21 23:27:44.875 325 12576.10 57.55 55149.32 88888.00 2009-11-21 23:27:45.000 325 12576.08 57.52 55149.32 88888.00 2009-11-21 23:27:45.125 325 12576.08 57.52 55149.30 88888.00 2009-11-21 23:27:45.250 325 12576.08 57.52 55149.32 88888.00 2009-11-21 23:27:45.375 325 12576.12 57.52 55149.35 88888.00 2009-11-21 23:27:45.500 325 12576.15 57.58 55149.32 88888.00 2009-11-21 23:27:45.625 325 12576.15 57.58 55149.35 88888.00 2009-11-21 23:27:45.750 325 12576.12 57.52 55149.32 88888.00 2009-11-21 23:27:45.875 325 12576.12 57.55 55149.32 88888.00 2009-11-21 23:27:46.000 325 12576.10 57.50 55149.30 88888.00 2009-11-21 23:27:46.125 325 12576.05 57.48 55149.30 88888.00 2009-11-21 23:27:46.250 325 12576.10 57.52 55149.30 88888.00 2009-11-21 23:27:46.375 325 12576.15 57.58 55149.30 88888.00 2009-11-21 23:27:46.500 325 12576.12 57.55 55149.32 88888.00 2009-11-21 23:27:46.625 325 12576.10 57.58 55149.30 88888.00 2009-11-21 23:27:46.750 325 12576.10 57.55 55149.30 88888.00 2009-11-21 23:27:46.875 325 12576.10 57.58 55149.30 88888.00 2009-11-21 23:27:47.000 325 12576.05 57.55 55149.28 88888.00 2009-11-21 23:27:47.125 325 12576.05 57.55 55149.28 88888.00 2009-11-21 23:27:47.250 325 12576.05 57.55 55149.28 88888.00 2009-11-21 23:27:47.375 325 12576.08 57.55 55149.28 88888.00 2009-11-21 23:27:47.500 325 12576.17 57.55 55149.28 88888.00 2009-11-21 23:27:47.625 325 12576.20 57.55 55149.25 88888.00 2009-11-21 23:27:47.750 325 12576.20 57.52 55149.25 88888.00 2009-11-21 23:27:47.875 325 12576.20 57.55 55149.28 88888.00 2009-11-21 23:27:48.000 325 12576.20 57.55 55149.25 88888.00 2009-11-21 23:27:48.125 325 12576.20 57.58 55149.28 88888.00 2009-11-21 23:27:48.250 325 12576.15 57.58 55149.28 88888.00 2009-11-21 23:27:48.375 325 12576.20 57.58 55149.25 88888.00 2009-11-21 23:27:48.500 325 12576.25 57.55 55149.25 88888.00 2009-11-21 23:27:48.625 325 12576.23 57.58 55149.28 88888.00 2009-11-21 23:27:48.750 325 12576.20 57.58 55149.28 88888.00 2009-11-21 23:27:48.875 325 12576.20 57.55 55149.28 88888.00 2009-11-21 23:27:49.000 325 12576.17 57.52 55149.20 88888.00 2009-11-21 23:27:49.125 325 12576.15 57.52 55149.22 88888.00 2009-11-21 23:27:49.250 325 12576.20 57.55 55149.25 88888.00 2009-11-21 23:27:49.375 325 12576.23 57.58 55149.28 88888.00 2009-11-21 23:27:49.500 325 12576.23 57.60 55149.30 88888.00 2009-11-21 23:27:49.625 325 12576.23 57.58 55149.28 88888.00 2009-11-21 23:27:49.750 325 12576.23 57.58 55149.28 88888.00 2009-11-21 23:27:49.875 325 12576.25 57.58 55149.28 88888.00 2009-11-21 23:27:50.000 325 12576.23 57.58 55149.28 88888.00 2009-11-21 23:27:50.125 325 12576.15 57.58 55149.25 88888.00 2009-11-21 23:27:50.250 325 12576.15 57.55 55149.28 88888.00 2009-11-21 23:27:50.375 325 12576.25 57.58 55149.30 88888.00 2009-11-21 23:27:50.500 325 12576.27 57.55 55149.25 88888.00 2009-11-21 23:27:50.625 325 12576.27 57.55 55149.30 88888.00 2009-11-21 23:27:50.750 325 12576.23 57.58 55149.28 88888.00 2009-11-21 23:27:50.875 325 12576.20 57.58 55149.25 88888.00 2009-11-21 23:27:51.000 325 12576.23 57.58 55149.25 88888.00 2009-11-21 23:27:51.125 325 12576.27 57.58 55149.25 88888.00 2009-11-21 23:27:51.250 325 12576.27 57.55 55149.28 88888.00 2009-11-21 23:27:51.375 325 12576.25 57.58 55149.22 88888.00 2009-11-21 23:27:51.500 325 12576.25 57.52 55149.22 88888.00 2009-11-21 23:27:51.625 325 12576.27 57.55 55149.28 88888.00 2009-11-21 23:27:51.750 325 12576.33 57.58 55149.28 88888.00 2009-11-21 23:27:51.875 325 12576.33 57.60 55149.28 88888.00 2009-11-21 23:27:52.000 325 12576.35 57.58 55149.22 88888.00 2009-11-21 23:27:52.125 325 12576.42 57.55 55149.25 88888.00 2009-11-21 23:27:52.250 325 12576.30 57.50 55149.25 88888.00 2009-11-21 23:27:52.375 325 12576.27 57.52 55149.22 88888.00 2009-11-21 23:27:52.500 325 12576.35 57.52 55149.25 88888.00 2009-11-21 23:27:52.625 325 12576.40 57.52 55149.25 88888.00 2009-11-21 23:27:52.750 325 12576.38 57.55 55149.22 88888.00 2009-11-21 23:27:52.875 325 12576.33 57.55 55149.22 88888.00 2009-11-21 23:27:53.000 325 12576.27 57.55 55149.22 88888.00 2009-11-21 23:27:53.125 325 12576.30 57.55 55149.25 88888.00 2009-11-21 23:27:53.250 325 12576.35 57.55 55149.25 88888.00 2009-11-21 23:27:53.375 325 12576.38 57.55 55149.22 88888.00 2009-11-21 23:27:53.500 325 12576.33 57.58 55149.25 88888.00 2009-11-21 23:27:53.625 325 12576.33 57.55 55149.25 88888.00 2009-11-21 23:27:53.750 325 12576.33 57.55 55149.22 88888.00 2009-11-21 23:27:53.875 325 12576.35 57.55 55149.22 88888.00 2009-11-21 23:27:54.000 325 12576.40 57.52 55149.22 88888.00 2009-11-21 23:27:54.125 325 12576.42 57.52 55149.25 88888.00 2009-11-21 23:27:54.250 325 12576.33 57.50 55149.25 88888.00 2009-11-21 23:27:54.375 325 12576.27 57.55 55149.25 88888.00 2009-11-21 23:27:54.500 325 12576.17 57.55 55149.28 88888.00 2009-11-21 23:27:54.625 325 12576.23 57.55 55149.25 88888.00 2009-11-21 23:27:54.750 325 12576.38 57.52 55149.22 88888.00 2009-11-21 23:27:54.875 325 12576.30 57.58 55149.25 88888.00 2009-11-21 23:27:55.000 325 12576.23 57.55 55149.25 88888.00 2009-11-21 23:27:55.125 325 12576.25 57.55 55149.25 88888.00 2009-11-21 23:27:55.250 325 12576.30 57.55 55149.25 88888.00 2009-11-21 23:27:55.375 325 12576.38 57.55 55149.22 88888.00 2009-11-21 23:27:55.500 325 12576.40 57.55 55149.22 88888.00 2009-11-21 23:27:55.625 325 12576.35 57.55 55149.22 88888.00 2009-11-21 23:27:55.750 325 12576.33 57.55 55149.22 88888.00 2009-11-21 23:27:55.875 325 12576.25 57.52 55149.20 88888.00 2009-11-21 23:27:56.000 325 12576.27 57.50 55149.20 88888.00 2009-11-21 23:27:56.125 325 12576.30 57.52 55149.22 88888.00 2009-11-21 23:27:56.250 325 12576.30 57.50 55149.22 88888.00 2009-11-21 23:27:56.375 325 12576.35 57.50 55149.22 88888.00 2009-11-21 23:27:56.500 325 12576.38 57.52 55149.22 88888.00 2009-11-21 23:27:56.625 325 12576.33 57.55 55149.22 88888.00 2009-11-21 23:27:56.750 325 12576.30 57.52 55149.22 88888.00 2009-11-21 23:27:56.875 325 12576.25 57.52 55149.22 88888.00 2009-11-21 23:27:57.000 325 12576.20 57.52 55149.20 88888.00 2009-11-21 23:27:57.125 325 12576.27 57.55 55149.25 88888.00 2009-11-21 23:27:57.250 325 12576.27 57.52 55149.25 88888.00 2009-11-21 23:27:57.375 325 12576.27 57.55 55149.22 88888.00 2009-11-21 23:27:57.500 325 12576.33 57.52 55149.25 88888.00 2009-11-21 23:27:57.625 325 12576.38 57.52 55149.20 88888.00 2009-11-21 23:27:57.750 325 12576.38 57.52 55149.22 88888.00 2009-11-21 23:27:57.875 325 12576.42 57.52 55149.28 88888.00 2009-11-21 23:27:58.000 325 12576.42 57.52 55149.22 88888.00 2009-11-21 23:27:58.125 325 12576.38 57.52 55149.25 88888.00 2009-11-21 23:27:58.250 325 12576.33 57.50 55149.25 88888.00 2009-11-21 23:27:58.375 325 12576.38 57.55 55149.25 88888.00 2009-11-21 23:27:58.500 325 12576.40 57.55 55149.25 88888.00 2009-11-21 23:27:58.625 325 12576.40 57.55 55149.22 88888.00 2009-11-21 23:27:58.750 325 12576.38 57.55 55149.22 88888.00 2009-11-21 23:27:58.875 325 12576.35 57.55 55149.25 88888.00 2009-11-21 23:27:59.000 325 12576.35 57.55 55149.22 88888.00 2009-11-21 23:27:59.125 325 12576.33 57.55 55149.25 88888.00 2009-11-21 23:27:59.250 325 12576.27 57.50 55149.25 88888.00 2009-11-21 23:27:59.375 325 12576.27 57.50 55149.22 88888.00 2009-11-21 23:27:59.500 325 12576.25 57.50 55149.25 88888.00 2009-11-21 23:27:59.625 325 12576.27 57.52 55149.25 88888.00 2009-11-21 23:27:59.750 325 12576.35 57.55 55149.22 88888.00 2009-11-21 23:27:59.875 325 12576.40 57.50 55149.22 88888.00 2009-11-21 23:28:00.000 325 12576.38 57.50 55149.22 88888.00 2009-11-21 23:28:00.125 325 12576.38 57.50 55149.22 88888.00 2009-11-21 23:28:00.250 325 12576.30 57.50 55149.22 88888.00 2009-11-21 23:28:00.375 325 12576.30 57.52 55149.22 88888.00 2009-11-21 23:28:00.500 325 12576.33 57.52 55149.22 88888.00 2009-11-21 23:28:00.625 325 12576.38 57.55 55149.22 88888.00 2009-11-21 23:28:00.750 325 12576.42 57.50 55149.25 88888.00 2009-11-21 23:28:00.875 325 12576.42 57.50 55149.25 88888.00 2009-11-21 23:28:01.000 325 12576.48 57.52 55149.22 88888.00 2009-11-21 23:28:01.125 325 12576.48 57.52 55149.22 88888.00 2009-11-21 23:28:01.250 325 12576.40 57.52 55149.25 88888.00 2009-11-21 23:28:01.375 325 12576.38 57.52 55149.25 88888.00 2009-11-21 23:28:01.500 325 12576.38 57.52 55149.22 88888.00 2009-11-21 23:28:01.625 325 12576.42 57.52 55149.22 88888.00 2009-11-21 23:28:01.750 325 12576.45 57.52 55149.25 88888.00 2009-11-21 23:28:01.875 325 12576.45 57.48 55149.25 88888.00 2009-11-21 23:28:02.000 325 12576.48 57.55 55149.25 88888.00 2009-11-21 23:28:02.125 325 12576.45 57.58 55149.22 88888.00 2009-11-21 23:28:02.250 325 12576.42 57.52 55149.20 88888.00 2009-11-21 23:28:02.375 325 12576.38 57.50 55149.20 88888.00 2009-11-21 23:28:02.500 325 12576.35 57.48 55149.22 88888.00 2009-11-21 23:28:02.625 325 12576.40 57.48 55149.20 88888.00 2009-11-21 23:28:02.750 325 12576.45 57.52 55149.25 88888.00 2009-11-21 23:28:02.875 325 12576.45 57.52 55149.25 88888.00 2009-11-21 23:28:03.000 325 12576.42 57.50 55149.22 88888.00 2009-11-21 23:28:03.125 325 12576.38 57.48 55149.20 88888.00 2009-11-21 23:28:03.250 325 12576.33 57.48 55149.18 88888.00 2009-11-21 23:28:03.375 325 12576.30 57.48 55149.22 88888.00 2009-11-21 23:28:03.500 325 12576.27 57.45 55149.20 88888.00 2009-11-21 23:28:03.625 325 12576.23 57.42 55149.20 88888.00 2009-11-21 23:28:03.750 325 12576.30 57.48 55149.20 88888.00 2009-11-21 23:28:03.875 325 12576.35 57.45 55149.20 88888.00 2009-11-21 23:28:04.000 325 12576.35 57.45 55149.20 88888.00 2009-11-21 23:28:04.125 325 12576.40 57.45 55149.20 88888.00 2009-11-21 23:28:04.250 325 12576.35 57.38 55149.20 88888.00 2009-11-21 23:28:04.375 325 12576.38 57.40 55149.20 88888.00 2009-11-21 23:28:04.500 325 12576.33 57.45 55149.20 88888.00 2009-11-21 23:28:04.625 325 12576.38 57.45 55149.22 88888.00 2009-11-21 23:28:04.750 325 12576.40 57.48 55149.20 88888.00 2009-11-21 23:28:04.875 325 12576.40 57.42 55149.22 88888.00 2009-11-21 23:28:05.000 325 12576.40 57.42 55149.22 88888.00 2009-11-21 23:28:05.125 325 12576.33 57.42 55149.22 88888.00 2009-11-21 23:28:05.250 325 12576.33 57.40 55149.18 88888.00 2009-11-21 23:28:05.375 325 12576.35 57.38 55149.18 88888.00 2009-11-21 23:28:05.500 325 12576.35 57.40 55149.20 88888.00 2009-11-21 23:28:05.625 325 12576.33 57.38 55149.25 88888.00 2009-11-21 23:28:05.750 325 12576.38 57.38 55149.22 88888.00 2009-11-21 23:28:05.875 325 12576.33 57.38 55149.22 88888.00 2009-11-21 23:28:06.000 325 12576.27 57.35 55149.22 88888.00 2009-11-21 23:28:06.125 325 12576.30 57.38 55149.25 88888.00 2009-11-21 23:28:06.250 325 12576.33 57.38 55149.22 88888.00 2009-11-21 23:28:06.375 325 12576.38 57.35 55149.22 88888.00 2009-11-21 23:28:06.500 325 12576.33 57.35 55149.20 88888.00 2009-11-21 23:28:06.625 325 12576.25 57.35 55149.22 88888.00 2009-11-21 23:28:06.750 325 12576.27 57.33 55149.25 88888.00 2009-11-21 23:28:06.875 325 12576.27 57.33 55149.25 88888.00 2009-11-21 23:28:07.000 325 12576.33 57.33 55149.25 88888.00 2009-11-21 23:28:07.125 325 12576.30 57.33 55149.28 88888.00 2009-11-21 23:28:07.250 325 12576.25 57.35 55149.28 88888.00 2009-11-21 23:28:07.375 325 12576.20 57.33 55149.28 88888.00 2009-11-21 23:28:07.500 325 12576.20 57.33 55149.28 88888.00 2009-11-21 23:28:07.625 325 12576.27 57.35 55149.28 88888.00 2009-11-21 23:28:07.750 325 12576.20 57.30 55149.25 88888.00 2009-11-21 23:28:07.875 325 12576.17 57.30 55149.22 88888.00 2009-11-21 23:28:08.000 325 12576.20 57.30 55149.22 88888.00 2009-11-21 23:28:08.125 325 12576.23 57.33 55149.25 88888.00 2009-11-21 23:28:08.250 325 12576.17 57.25 55149.25 88888.00 2009-11-21 23:28:08.375 325 12576.17 57.27 55149.25 88888.00 2009-11-21 23:28:08.500 325 12576.12 57.25 55149.22 88888.00 2009-11-21 23:28:08.625 325 12576.10 57.27 55149.22 88888.00 2009-11-21 23:28:08.750 325 12576.10 57.30 55149.28 88888.00 2009-11-21 23:28:08.875 325 12576.15 57.27 55149.28 88888.00 2009-11-21 23:28:09.000 325 12576.12 57.27 55149.30 88888.00 2009-11-21 23:28:09.125 325 12576.12 57.27 55149.28 88888.00 2009-11-21 23:28:09.250 325 12576.10 57.23 55149.25 88888.00 2009-11-21 23:28:09.375 325 12576.05 57.25 55149.30 88888.00 2009-11-21 23:28:09.500 325 12576.05 57.25 55149.28 88888.00 2009-11-21 23:28:09.625 325 12576.10 57.23 55149.28 88888.00 2009-11-21 23:28:09.750 325 12576.12 57.23 55149.28 88888.00 2009-11-21 23:28:09.875 325 12576.08 57.23 55149.30 88888.00 2009-11-21 23:28:10.000 325 12576.12 57.20 55149.30 88888.00 2009-11-21 23:28:10.125 325 12576.12 57.23 55149.32 88888.00 2009-11-21 23:28:10.250 325 12576.12 57.20 55149.32 88888.00 2009-11-21 23:28:10.375 325 12576.12 57.17 55149.30 88888.00 2009-11-21 23:28:10.500 325 12576.10 57.17 55149.28 88888.00 2009-11-21 23:28:10.625 325 12576.12 57.20 55149.32 88888.00 2009-11-21 23:28:10.750 325 12576.12 57.17 55149.30 88888.00 2009-11-21 23:28:10.875 325 12576.12 57.23 55149.28 88888.00 2009-11-21 23:28:11.000 325 12576.10 57.20 55149.28 88888.00 2009-11-21 23:28:11.125 325 12576.08 57.20 55149.32 88888.00 2009-11-21 23:28:11.250 325 12576.08 57.17 55149.30 88888.00 2009-11-21 23:28:11.375 325 12576.12 57.20 55149.32 88888.00 2009-11-21 23:28:11.500 325 12576.12 57.17 55149.30 88888.00 2009-11-21 23:28:11.625 325 12576.08 57.15 55149.28 88888.00 2009-11-21 23:28:11.750 325 12576.05 57.15 55149.28 88888.00 2009-11-21 23:28:11.875 325 12576.08 57.15 55149.28 88888.00 2009-11-21 23:28:12.000 325 12576.02 57.17 55149.30 88888.00 2009-11-21 23:28:12.125 325 12576.02 57.17 55149.30 88888.00 2009-11-21 23:28:12.250 325 12576.02 57.15 55149.32 88888.00 2009-11-21 23:28:12.375 325 12576.10 57.12 55149.28 88888.00 2009-11-21 23:28:12.500 325 12576.15 57.08 55149.30 88888.00 2009-11-21 23:28:12.625 325 12576.12 57.08 55149.30 88888.00 2009-11-21 23:28:12.750 325 12576.10 57.12 55149.30 88888.00 2009-11-21 23:28:12.875 325 12576.02 57.12 55149.32 88888.00 2009-11-21 23:28:13.000 325 12575.98 57.08 55149.30 88888.00 2009-11-21 23:28:13.125 325 12576.00 57.08 55149.30 88888.00 2009-11-21 23:28:13.250 325 12576.00 57.05 55149.35 88888.00 2009-11-21 23:28:13.375 325 12575.98 57.02 55149.32 88888.00 2009-11-21 23:28:13.500 325 12576.02 57.08 55149.32 88888.00 2009-11-21 23:28:13.625 325 12576.00 57.05 55149.32 88888.00 2009-11-21 23:28:13.750 325 12575.92 57.05 55149.35 88888.00 2009-11-21 23:28:13.875 325 12575.92 57.05 55149.32 88888.00 2009-11-21 23:28:14.000 325 12575.92 57.05 55149.35 88888.00 2009-11-21 23:28:14.125 325 12575.95 57.02 55149.35 88888.00 2009-11-21 23:28:14.250 325 12576.00 56.98 55149.35 88888.00 2009-11-21 23:28:14.375 325 12576.00 57.02 55149.38 88888.00 2009-11-21 23:28:14.500 325 12575.92 57.05 55149.38 88888.00 2009-11-21 23:28:14.625 325 12575.83 57.00 55149.40 88888.00 2009-11-21 23:28:14.750 325 12575.95 57.00 55149.35 88888.00 2009-11-21 23:28:14.875 325 12575.95 56.98 55149.35 88888.00 2009-11-21 23:28:15.000 325 12575.92 56.95 55149.35 88888.00 2009-11-21 23:28:15.125 325 12575.95 56.98 55149.35 88888.00 2009-11-21 23:28:15.250 325 12575.90 56.95 55149.35 88888.00 2009-11-21 23:28:15.375 325 12575.92 56.95 55149.38 88888.00 2009-11-21 23:28:15.500 325 12575.92 56.92 55149.38 88888.00 2009-11-21 23:28:15.625 325 12575.90 56.92 55149.40 88888.00 2009-11-21 23:28:15.750 325 12575.90 56.95 55149.38 88888.00 2009-11-21 23:28:15.875 325 12575.85 56.98 55149.38 88888.00 2009-11-21 23:28:16.000 325 12575.88 56.92 55149.35 88888.00 2009-11-21 23:28:16.125 325 12575.88 56.90 55149.38 88888.00 2009-11-21 23:28:16.250 325 12575.80 56.88 55149.40 88888.00 2009-11-21 23:28:16.375 325 12575.83 56.88 55149.38 88888.00 2009-11-21 23:28:16.500 325 12575.85 56.88 55149.35 88888.00 2009-11-21 23:28:16.625 325 12575.77 56.85 55149.32 88888.00 2009-11-21 23:28:16.750 325 12575.75 56.85 55149.35 88888.00 2009-11-21 23:28:16.875 325 12575.85 56.83 55149.35 88888.00 2009-11-21 23:28:17.000 325 12575.83 56.85 55149.32 88888.00 2009-11-21 23:28:17.125 325 12575.75 56.88 55149.40 88888.00 2009-11-21 23:28:17.250 325 12575.75 56.88 55149.43 88888.00 2009-11-21 23:28:17.375 325 12575.75 56.83 55149.40 88888.00 2009-11-21 23:28:17.500 325 12575.70 56.77 55149.40 88888.00 2009-11-21 23:28:17.625 325 12575.65 56.80 55149.40 88888.00 2009-11-21 23:28:17.750 325 12575.62 56.83 55149.38 88888.00 2009-11-21 23:28:17.875 325 12575.62 56.77 55149.35 88888.00 2009-11-21 23:28:18.000 325 12575.60 56.77 55149.35 88888.00 2009-11-21 23:28:18.125 325 12575.58 56.75 55149.38 88888.00 2009-11-21 23:28:18.250 325 12575.60 56.73 55149.38 88888.00 2009-11-21 23:28:18.375 325 12575.62 56.75 55149.38 88888.00 2009-11-21 23:28:18.500 325 12575.62 56.75 55149.38 88888.00 2009-11-21 23:28:18.625 325 12575.67 56.75 55149.38 88888.00 2009-11-21 23:28:18.750 325 12575.70 56.75 55149.40 88888.00 2009-11-21 23:28:18.875 325 12575.67 56.73 55149.43 88888.00 2009-11-21 23:28:19.000 325 12575.70 56.73 55149.40 88888.00 2009-11-21 23:28:19.125 325 12575.73 56.73 55149.40 88888.00 2009-11-21 23:28:19.250 325 12575.67 56.73 55149.38 88888.00 2009-11-21 23:28:19.375 325 12575.73 56.67 55149.40 88888.00 2009-11-21 23:28:19.500 325 12575.70 56.67 55149.40 88888.00 2009-11-21 23:28:19.625 325 12575.75 56.70 55149.43 88888.00 2009-11-21 23:28:19.750 325 12575.77 56.70 55149.38 88888.00 2009-11-21 23:28:19.875 325 12575.73 56.62 55149.38 88888.00 2009-11-21 23:28:20.000 325 12575.77 56.62 55149.40 88888.00 2009-11-21 23:28:20.125 325 12575.75 56.62 55149.43 88888.00 2009-11-21 23:28:20.250 325 12575.65 56.60 55149.43 88888.00 2009-11-21 23:28:20.375 325 12575.65 56.60 55149.43 88888.00 2009-11-21 23:28:20.500 325 12575.65 56.60 55149.40 88888.00 2009-11-21 23:28:20.625 325 12575.70 56.60 55149.38 88888.00 2009-11-21 23:28:20.750 325 12575.73 56.60 55149.38 88888.00 2009-11-21 23:28:20.875 325 12575.70 56.60 55149.38 88888.00 2009-11-21 23:28:21.000 325 12575.62 56.55 55149.35 88888.00 2009-11-21 23:28:21.125 325 12575.62 56.52 55149.38 88888.00 2009-11-21 23:28:21.250 325 12575.62 56.52 55149.38 88888.00 2009-11-21 23:28:21.375 325 12575.70 56.52 55149.43 88888.00 2009-11-21 23:28:21.500 325 12575.65 56.58 55149.40 88888.00 2009-11-21 23:28:21.625 325 12575.62 56.52 55149.40 88888.00 2009-11-21 23:28:21.750 325 12575.65 56.50 55149.38 88888.00 2009-11-21 23:28:21.875 325 12575.70 56.50 55149.38 88888.00 2009-11-21 23:28:22.000 325 12575.62 56.52 55149.40 88888.00 2009-11-21 23:28:22.125 325 12575.55 56.55 55149.43 88888.00 2009-11-21 23:28:22.250 325 12575.55 56.50 55149.43 88888.00 2009-11-21 23:28:22.375 325 12575.62 56.50 55149.43 88888.00 2009-11-21 23:28:22.500 325 12575.55 56.45 55149.40 88888.00 2009-11-21 23:28:22.625 325 12575.55 56.48 55149.40 88888.00 2009-11-21 23:28:22.750 325 12575.58 56.50 55149.45 88888.00 2009-11-21 23:28:22.875 325 12575.58 56.45 55149.43 88888.00 2009-11-21 23:28:23.000 325 12575.58 56.42 55149.40 88888.00 2009-11-21 23:28:23.125 325 12575.58 56.42 55149.40 88888.00 2009-11-21 23:28:23.250 325 12575.58 56.45 55149.40 88888.00 2009-11-21 23:28:23.375 325 12575.50 56.45 55149.40 88888.00 2009-11-21 23:28:23.500 325 12575.45 56.42 55149.40 88888.00 2009-11-21 23:28:23.625 325 12575.50 56.42 55149.40 88888.00 2009-11-21 23:28:23.750 325 12575.50 56.42 55149.40 88888.00 2009-11-21 23:28:23.875 325 12575.48 56.40 55149.43 88888.00 2009-11-21 23:28:24.000 325 12575.48 56.38 55149.43 88888.00 2009-11-21 23:28:24.125 325 12575.50 56.42 55149.47 88888.00 2009-11-21 23:28:24.250 325 12575.50 56.40 55149.45 88888.00 2009-11-21 23:28:24.375 325 12575.55 56.40 55149.45 88888.00 2009-11-21 23:28:24.500 325 12575.60 56.38 55149.43 88888.00 2009-11-21 23:28:24.625 325 12575.55 56.38 55149.43 88888.00 2009-11-21 23:28:24.750 325 12575.50 56.35 55149.45 88888.00 2009-11-21 23:28:24.875 325 12575.55 56.35 55149.47 88888.00 2009-11-21 23:28:25.000 325 12575.50 56.38 55149.43 88888.00 2009-11-21 23:28:25.125 325 12575.52 56.38 55149.45 88888.00 2009-11-21 23:28:25.250 325 12575.55 56.33 55149.45 88888.00 2009-11-21 23:28:25.375 325 12575.55 56.30 55149.43 88888.00 2009-11-21 23:28:25.500 325 12575.50 56.33 55149.43 88888.00 2009-11-21 23:28:25.625 325 12575.45 56.30 55149.43 88888.00 2009-11-21 23:28:25.750 325 12575.48 56.30 55149.40 88888.00 2009-11-21 23:28:25.875 325 12575.52 56.35 55149.45 88888.00 2009-11-21 23:28:26.000 325 12575.50 56.33 55149.43 88888.00 2009-11-21 23:28:26.125 325 12575.52 56.30 55149.43 88888.00 2009-11-21 23:28:26.250 325 12575.50 56.30 55149.43 88888.00 2009-11-21 23:28:26.375 325 12575.52 56.33 55149.40 88888.00 2009-11-21 23:28:26.500 325 12575.52 56.35 55149.45 88888.00 2009-11-21 23:28:26.625 325 12575.48 56.35 55149.38 88888.00 2009-11-21 23:28:26.750 325 12575.45 56.35 55149.45 88888.00 2009-11-21 23:28:26.875 325 12575.45 56.30 55149.40 88888.00 2009-11-21 23:28:27.000 325 12575.48 56.27 55149.40 88888.00 2009-11-21 23:28:27.125 325 12575.45 56.30 55149.40 88888.00 2009-11-21 23:28:27.250 325 12575.35 56.30 55149.43 88888.00 2009-11-21 23:28:27.375 325 12575.38 56.27 55149.40 88888.00 2009-11-21 23:28:27.500 325 12575.42 56.23 55149.35 88888.00 2009-11-21 23:28:27.625 325 12575.45 56.25 55149.38 88888.00 2009-11-21 23:28:27.750 325 12575.45 56.25 55149.40 88888.00 2009-11-21 23:28:27.875 325 12575.45 56.25 55149.45 88888.00 2009-11-21 23:28:28.000 325 12575.55 56.30 55149.40 88888.00 2009-11-21 23:28:28.125 325 12575.58 56.27 55149.40 88888.00 2009-11-21 23:28:28.250 325 12575.48 56.27 55149.43 88888.00 2009-11-21 23:28:28.375 325 12575.48 56.33 55149.45 88888.00 2009-11-21 23:28:28.500 325 12575.45 56.30 55149.45 88888.00 2009-11-21 23:28:28.625 325 12575.48 56.30 55149.43 88888.00 2009-11-21 23:28:28.750 325 12575.45 56.30 55149.43 88888.00 2009-11-21 23:28:28.875 325 12575.52 56.30 55149.40 88888.00 2009-11-21 23:28:29.000 325 12575.52 56.33 55149.40 88888.00 2009-11-21 23:28:29.125 325 12575.50 56.30 55149.38 88888.00 2009-11-21 23:28:29.250 325 12575.52 56.27 55149.38 88888.00 2009-11-21 23:28:29.375 325 12575.50 56.30 55149.35 88888.00 2009-11-21 23:28:29.500 325 12575.45 56.30 55149.40 88888.00 2009-11-21 23:28:29.625 325 12575.40 56.30 55149.43 88888.00 2009-11-21 23:28:29.750 325 12575.42 56.33 55149.38 88888.00 2009-11-21 23:28:29.875 325 12575.45 56.35 55149.40 88888.00 2009-11-21 23:28:30.000 325 12575.50 56.35 55149.38 88888.00 2009-11-21 23:28:30.125 325 12575.50 56.35 55149.38 88888.00 2009-11-21 23:28:30.250 325 12575.48 56.33 55149.40 88888.00 2009-11-21 23:28:30.375 325 12575.55 56.38 55149.38 88888.00 2009-11-21 23:28:30.500 325 12575.52 56.38 55149.35 88888.00 2009-11-21 23:28:30.625 325 12575.52 56.35 55149.35 88888.00 2009-11-21 23:28:30.750 325 12575.55 56.35 55149.35 88888.00 2009-11-21 23:28:30.875 325 12575.55 56.38 55149.35 88888.00 2009-11-21 23:28:31.000 325 12575.58 56.35 55149.35 88888.00 2009-11-21 23:28:31.125 325 12575.52 56.35 55149.38 88888.00 2009-11-21 23:28:31.250 325 12575.40 56.35 55149.32 88888.00 2009-11-21 23:28:31.375 325 12575.38 56.35 55149.32 88888.00 2009-11-21 23:28:31.500 325 12575.42 56.38 55149.32 88888.00 2009-11-21 23:28:31.625 325 12575.45 56.38 55149.32 88888.00 2009-11-21 23:28:31.750 325 12575.45 56.35 55149.35 88888.00 2009-11-21 23:28:31.875 325 12575.50 56.38 55149.35 88888.00 2009-11-21 23:28:32.000 325 12575.52 56.38 55149.32 88888.00 2009-11-21 23:28:32.125 325 12575.50 56.40 55149.30 88888.00 2009-11-21 23:28:32.250 325 12575.48 56.38 55149.30 88888.00 2009-11-21 23:28:32.375 325 12575.50 56.42 55149.28 88888.00 2009-11-21 23:28:32.500 325 12575.48 56.40 55149.30 88888.00 2009-11-21 23:28:32.625 325 12575.45 56.45 55149.30 88888.00 2009-11-21 23:28:32.750 325 12575.45 56.48 55149.30 88888.00 2009-11-21 23:28:32.875 325 12575.45 56.45 55149.30 88888.00 2009-11-21 23:28:33.000 325 12575.48 56.42 55149.28 88888.00 2009-11-21 23:28:33.125 325 12575.48 56.45 55149.28 88888.00 2009-11-21 23:28:33.250 325 12575.50 56.48 55149.28 88888.00 2009-11-21 23:28:33.375 325 12575.52 56.48 55149.25 88888.00 2009-11-21 23:28:33.500 325 12575.48 56.50 55149.28 88888.00 2009-11-21 23:28:33.625 325 12575.48 56.55 55149.30 88888.00 2009-11-21 23:28:33.750 325 12575.52 56.55 55149.28 88888.00 2009-11-21 23:28:33.875 325 12575.55 56.52 55149.30 88888.00 2009-11-21 23:28:34.000 325 12575.58 56.52 55149.25 88888.00 2009-11-21 23:28:34.125 325 12575.52 56.52 55149.28 88888.00 2009-11-21 23:28:34.250 325 12575.45 56.50 55149.28 88888.00 2009-11-21 23:28:34.375 325 12575.45 56.52 55149.28 88888.00 2009-11-21 23:28:34.500 325 12575.42 56.52 55149.28 88888.00 2009-11-21 23:28:34.625 325 12575.48 56.55 55149.28 88888.00 2009-11-21 23:28:34.750 325 12575.52 56.60 55149.25 88888.00 2009-11-21 23:28:34.875 325 12575.52 56.60 55149.28 88888.00 2009-11-21 23:28:35.000 325 12575.55 56.58 55149.28 88888.00 2009-11-21 23:28:35.125 325 12575.58 56.60 55149.22 88888.00 2009-11-21 23:28:35.250 325 12575.55 56.60 55149.22 88888.00 2009-11-21 23:28:35.375 325 12575.55 56.58 55149.18 88888.00 2009-11-21 23:28:35.500 325 12575.48 56.60 55149.20 88888.00 2009-11-21 23:28:35.625 325 12575.48 56.67 55149.22 88888.00 2009-11-21 23:28:35.750 325 12575.52 56.67 55149.20 88888.00 2009-11-21 23:28:35.875 325 12575.52 56.65 55149.22 88888.00 2009-11-21 23:28:36.000 325 12575.60 56.65 55149.20 88888.00 2009-11-21 23:28:36.125 325 12575.65 56.70 55149.25 88888.00 2009-11-21 23:28:36.250 325 12575.62 56.67 55149.22 88888.00 2009-11-21 23:28:36.375 325 12575.62 56.70 55149.22 88888.00 2009-11-21 23:28:36.500 325 12575.58 56.67 55149.18 88888.00 2009-11-21 23:28:36.625 325 12575.58 56.67 55149.22 88888.00 2009-11-21 23:28:36.750 325 12575.70 56.67 55149.22 88888.00 2009-11-21 23:28:36.875 325 12575.77 56.70 55149.20 88888.00 2009-11-21 23:28:37.000 325 12575.73 56.75 55149.20 88888.00 2009-11-21 23:28:37.125 325 12575.70 56.75 55149.18 88888.00 2009-11-21 23:28:37.250 325 12575.67 56.73 55149.15 88888.00 2009-11-21 23:28:37.375 325 12575.65 56.73 55149.18 88888.00 2009-11-21 23:28:37.500 325 12575.70 56.75 55149.18 88888.00 2009-11-21 23:28:37.625 325 12575.67 56.75 55149.18 88888.00 2009-11-21 23:28:37.750 325 12575.65 56.73 55149.15 88888.00 2009-11-21 23:28:37.875 325 12575.70 56.75 55149.15 88888.00 2009-11-21 23:28:38.000 325 12575.70 56.75 55149.15 88888.00 2009-11-21 23:28:38.125 325 12575.67 56.77 55149.12 88888.00 2009-11-21 23:28:38.250 325 12575.58 56.75 55149.12 88888.00 2009-11-21 23:28:38.375 325 12575.62 56.75 55149.07 88888.00 2009-11-21 23:28:38.500 325 12575.62 56.75 55149.10 88888.00 2009-11-21 23:28:38.625 325 12575.62 56.83 55149.12 88888.00 2009-11-21 23:28:38.750 325 12575.62 56.85 55149.10 88888.00 2009-11-21 23:28:38.875 325 12575.70 56.83 55149.07 88888.00 2009-11-21 23:28:39.000 325 12575.73 56.80 55149.07 88888.00 2009-11-21 23:28:39.125 325 12575.73 56.80 55149.12 88888.00 2009-11-21 23:28:39.250 325 12575.70 56.83 55149.07 88888.00 2009-11-21 23:28:39.375 325 12575.75 56.85 55149.10 88888.00 2009-11-21 23:28:39.500 325 12575.70 56.85 55149.12 88888.00 2009-11-21 23:28:39.625 325 12575.70 56.83 55149.10 88888.00 2009-11-21 23:28:39.750 325 12575.73 56.88 55149.10 88888.00 2009-11-21 23:28:39.875 325 12575.77 56.88 55149.12 88888.00 2009-11-21 23:28:40.000 325 12575.80 56.88 55149.10 88888.00 2009-11-21 23:28:40.125 325 12575.77 56.85 55149.10 88888.00 2009-11-21 23:28:40.250 325 12575.75 56.88 55149.12 88888.00 2009-11-21 23:28:40.375 325 12575.73 56.88 55149.12 88888.00 2009-11-21 23:28:40.500 325 12575.73 56.85 55149.10 88888.00 2009-11-21 23:28:40.625 325 12575.70 56.85 55149.10 88888.00 2009-11-21 23:28:40.750 325 12575.75 56.88 55149.15 88888.00 2009-11-21 23:28:40.875 325 12575.77 56.88 55149.10 88888.00 2009-11-21 23:28:41.000 325 12575.83 56.85 55149.10 88888.00 2009-11-21 23:28:41.125 325 12575.83 56.88 55149.10 88888.00 2009-11-21 23:28:41.250 325 12575.75 56.85 55149.10 88888.00 2009-11-21 23:28:41.375 325 12575.73 56.85 55149.10 88888.00 2009-11-21 23:28:41.500 325 12575.73 56.88 55149.10 88888.00 2009-11-21 23:28:41.625 325 12575.75 56.88 55149.10 88888.00 2009-11-21 23:28:41.750 325 12575.88 56.85 55149.10 88888.00 2009-11-21 23:28:41.875 325 12575.83 56.88 55149.05 88888.00 2009-11-21 23:28:42.000 325 12575.80 56.90 55149.05 88888.00 2009-11-21 23:28:42.125 325 12575.83 56.92 55149.10 88888.00 2009-11-21 23:28:42.250 325 12575.85 56.92 55149.05 88888.00 2009-11-21 23:28:42.375 325 12575.95 56.92 55149.03 88888.00 2009-11-21 23:28:42.500 325 12575.88 56.90 55149.05 88888.00 2009-11-21 23:28:42.625 325 12575.80 56.92 55149.03 88888.00 2009-11-21 23:28:42.750 325 12575.83 56.92 55149.05 88888.00 2009-11-21 23:28:42.875 325 12575.92 56.92 55149.03 88888.00 2009-11-21 23:28:43.000 325 12575.92 56.92 55149.03 88888.00 2009-11-21 23:28:43.125 325 12575.88 56.92 55149.05 88888.00 2009-11-21 23:28:43.250 325 12575.90 56.92 55149.05 88888.00 2009-11-21 23:28:43.375 325 12575.90 56.95 55149.05 88888.00 2009-11-21 23:28:43.500 325 12575.88 56.90 55149.05 88888.00 2009-11-21 23:28:43.625 325 12575.92 56.92 55149.05 88888.00 2009-11-21 23:28:43.750 325 12575.98 56.92 55149.05 88888.00 2009-11-21 23:28:43.875 325 12575.98 56.92 55149.05 88888.00 2009-11-21 23:28:44.000 325 12575.98 56.92 55149.03 88888.00 2009-11-21 23:28:44.125 325 12575.98 56.98 55149.03 88888.00 2009-11-21 23:28:44.250 325 12576.02 56.92 55149.00 88888.00 2009-11-21 23:28:44.375 325 12576.02 56.92 55149.03 88888.00 2009-11-21 23:28:44.500 325 12576.00 56.92 55149.03 88888.00 2009-11-21 23:28:44.625 325 12576.00 56.92 55149.03 88888.00 2009-11-21 23:28:44.750 325 12576.02 56.92 55149.05 88888.00 2009-11-21 23:28:44.875 325 12576.00 56.90 55149.03 88888.00 2009-11-21 23:28:45.000 325 12576.00 56.88 55149.00 88888.00 2009-11-21 23:28:45.125 325 12576.00 56.92 55149.03 88888.00 2009-11-21 23:28:45.250 325 12576.02 56.90 55149.00 88888.00 2009-11-21 23:28:45.375 325 12575.98 56.90 55148.97 88888.00 2009-11-21 23:28:45.500 325 12576.00 56.88 55148.97 88888.00 2009-11-21 23:28:45.625 325 12575.98 56.90 55148.97 88888.00 2009-11-21 23:28:45.750 325 12575.95 56.85 55149.00 88888.00 2009-11-21 23:28:45.875 325 12575.95 56.90 55149.00 88888.00 2009-11-21 23:28:46.000 325 12575.92 56.85 55149.00 88888.00 2009-11-21 23:28:46.125 325 12575.95 56.88 55148.97 88888.00 2009-11-21 23:28:46.250 325 12575.90 56.90 55149.03 88888.00 2009-11-21 23:28:46.375 325 12575.92 56.88 55149.00 88888.00 2009-11-21 23:28:46.500 325 12575.92 56.88 55148.97 88888.00 2009-11-21 23:28:46.625 325 12575.98 56.88 55149.00 88888.00 2009-11-21 23:28:46.750 325 12575.95 56.85 55149.03 88888.00 2009-11-21 23:28:46.875 325 12575.95 56.88 55149.00 88888.00 2009-11-21 23:28:47.000 325 12575.92 56.88 55149.00 88888.00 2009-11-21 23:28:47.125 325 12575.98 56.85 55149.00 88888.00 2009-11-21 23:28:47.250 325 12575.98 56.85 55149.00 88888.00 2009-11-21 23:28:47.375 325 12576.00 56.85 55149.00 88888.00 2009-11-21 23:28:47.500 325 12576.00 56.85 55149.00 88888.00 2009-11-21 23:28:47.625 325 12575.98 56.85 55149.00 88888.00 2009-11-21 23:28:47.750 325 12575.92 56.83 55148.97 88888.00 2009-11-21 23:28:47.875 325 12575.90 56.83 55148.95 88888.00 2009-11-21 23:28:48.000 325 12575.90 56.85 55148.93 88888.00 2009-11-21 23:28:48.125 325 12575.95 56.85 55148.95 88888.00 2009-11-21 23:28:48.250 325 12575.92 56.85 55148.97 88888.00 2009-11-21 23:28:48.375 325 12575.95 56.85 55148.97 88888.00 2009-11-21 23:28:48.500 325 12575.90 56.83 55148.97 88888.00 2009-11-21 23:28:48.625 325 12575.90 56.83 55148.97 88888.00 2009-11-21 23:28:48.750 325 12575.88 56.83 55148.95 88888.00 2009-11-21 23:28:48.875 325 12575.85 56.77 55148.93 88888.00 2009-11-21 23:28:49.000 325 12575.88 56.77 55148.90 88888.00 2009-11-21 23:28:49.125 325 12575.88 56.77 55148.97 88888.00 2009-11-21 23:28:49.250 325 12575.83 56.77 55148.95 88888.00 2009-11-21 23:28:49.375 325 12575.90 56.77 55148.95 88888.00 2009-11-21 23:28:49.500 325 12575.90 56.77 55148.95 88888.00 2009-11-21 23:28:49.625 325 12575.95 56.80 55148.95 88888.00 2009-11-21 23:28:49.750 325 12575.98 56.77 55148.95 88888.00 2009-11-21 23:28:49.875 325 12575.98 56.77 55148.95 88888.00 2009-11-21 23:28:50.000 325 12575.98 56.75 55148.93 88888.00 2009-11-21 23:28:50.125 325 12575.95 56.75 55148.95 88888.00 2009-11-21 23:28:50.250 325 12575.92 56.80 55149.00 88888.00 2009-11-21 23:28:50.375 325 12575.90 56.77 55148.95 88888.00 2009-11-21 23:28:50.500 325 12575.88 56.75 55148.95 88888.00 2009-11-21 23:28:50.625 325 12575.90 56.75 55148.95 88888.00 2009-11-21 23:28:50.750 325 12575.95 56.77 55148.93 88888.00 2009-11-21 23:28:50.875 325 12575.92 56.77 55148.95 88888.00 2009-11-21 23:28:51.000 325 12575.88 56.77 55148.95 88888.00 2009-11-21 23:28:51.125 325 12575.85 56.75 55148.97 88888.00 2009-11-21 23:28:51.250 325 12575.88 56.75 55148.97 88888.00 2009-11-21 23:28:51.375 325 12575.92 56.73 55148.97 88888.00 2009-11-21 23:28:51.500 325 12575.88 56.73 55148.93 88888.00 2009-11-21 23:28:51.625 325 12575.80 56.70 55148.93 88888.00 2009-11-21 23:28:51.750 325 12575.85 56.73 55148.95 88888.00 2009-11-21 23:28:51.875 325 12575.88 56.75 55148.93 88888.00 2009-11-21 23:28:52.000 325 12575.80 56.70 55148.93 88888.00 2009-11-21 23:28:52.125 325 12575.80 56.70 55148.97 88888.00 2009-11-21 23:28:52.250 325 12575.83 56.70 55149.00 88888.00 2009-11-21 23:28:52.375 325 12575.92 56.70 55148.97 88888.00 2009-11-21 23:28:52.500 325 12575.95 56.73 55149.00 88888.00 2009-11-21 23:28:52.625 325 12575.90 56.75 55148.97 88888.00 2009-11-21 23:28:52.750 325 12575.85 56.73 55148.95 88888.00 2009-11-21 23:28:52.875 325 12575.88 56.65 55148.93 88888.00 2009-11-21 23:28:53.000 325 12575.80 56.67 55148.93 88888.00 2009-11-21 23:28:53.125 325 12575.77 56.67 55148.97 88888.00 2009-11-21 23:28:53.250 325 12575.88 56.67 55148.95 88888.00 2009-11-21 23:28:53.375 325 12575.95 56.70 55148.93 88888.00 2009-11-21 23:28:53.500 325 12575.90 56.62 55148.95 88888.00 2009-11-21 23:28:53.625 325 12575.83 56.65 55148.93 88888.00 2009-11-21 23:28:53.750 325 12575.85 56.65 55148.95 88888.00 2009-11-21 23:28:53.875 325 12575.85 56.67 55148.97 88888.00 2009-11-21 23:28:54.000 325 12575.85 56.65 55148.97 88888.00 2009-11-21 23:28:54.125 325 12575.80 56.62 55148.97 88888.00 2009-11-21 23:28:54.250 325 12575.77 56.58 55148.95 88888.00 2009-11-21 23:28:54.375 325 12575.85 56.60 55148.97 88888.00 2009-11-21 23:28:54.500 325 12575.90 56.62 55148.97 88888.00 2009-11-21 23:28:54.625 325 12575.92 56.62 55149.00 88888.00 2009-11-21 23:28:54.750 325 12575.83 56.65 55149.00 88888.00 2009-11-21 23:28:54.875 325 12575.75 56.62 55149.00 88888.00 2009-11-21 23:28:55.000 325 12575.80 56.60 55148.95 88888.00 2009-11-21 23:28:55.125 325 12575.90 56.65 55148.97 88888.00 2009-11-21 23:28:55.250 325 12575.85 56.62 55148.95 88888.00 2009-11-21 23:28:55.375 325 12575.80 56.60 55148.90 88888.00 2009-11-21 23:28:55.500 325 12575.73 56.62 55148.93 88888.00 2009-11-21 23:28:55.625 325 12575.67 56.62 55148.95 88888.00 2009-11-21 23:28:55.750 325 12575.70 56.60 55148.95 88888.00 2009-11-21 23:28:55.875 325 12575.73 56.60 55148.90 88888.00 2009-11-21 23:28:56.000 325 12575.80 56.62 55148.93 88888.00 2009-11-21 23:28:56.125 325 12575.83 56.62 55148.95 88888.00 2009-11-21 23:28:56.250 325 12575.80 56.60 55148.95 88888.00 2009-11-21 23:28:56.375 325 12575.77 56.65 55148.93 88888.00 2009-11-21 23:28:56.500 325 12575.73 56.65 55148.93 88888.00 2009-11-21 23:28:56.625 325 12575.70 56.60 55148.93 88888.00 2009-11-21 23:28:56.750 325 12575.75 56.55 55148.90 88888.00 2009-11-21 23:28:56.875 325 12575.73 56.58 55148.93 88888.00 2009-11-21 23:28:57.000 325 12575.75 56.58 55148.90 88888.00 2009-11-21 23:28:57.125 325 12575.77 56.58 55148.93 88888.00 2009-11-21 23:28:57.250 325 12575.75 56.58 55148.95 88888.00 2009-11-21 23:28:57.375 325 12575.80 56.58 55148.95 88888.00 2009-11-21 23:28:57.500 325 12575.80 56.58 55148.93 88888.00 2009-11-21 23:28:57.625 325 12575.83 56.62 55148.90 88888.00 2009-11-21 23:28:57.750 325 12575.77 56.60 55148.88 88888.00 2009-11-21 23:28:57.875 325 12575.67 56.58 55148.90 88888.00 2009-11-21 23:28:58.000 325 12575.67 56.60 55148.88 88888.00 2009-11-21 23:28:58.125 325 12575.65 56.60 55148.90 88888.00 2009-11-21 23:28:58.250 325 12575.62 56.55 55148.88 88888.00 2009-11-21 23:28:58.375 325 12575.65 56.52 55148.90 88888.00 2009-11-21 23:28:58.500 325 12575.62 56.52 55148.88 88888.00 2009-11-21 23:28:58.625 325 12575.60 56.58 55148.90 88888.00 2009-11-21 23:28:58.750 325 12575.70 56.58 55148.90 88888.00 2009-11-21 23:28:58.875 325 12575.80 56.58 55148.90 88888.00 2009-11-21 23:28:59.000 325 12575.80 56.60 55148.90 88888.00 2009-11-21 23:28:59.125 325 12575.77 56.58 55148.90 88888.00 2009-11-21 23:28:59.250 325 12575.77 56.58 55148.90 88888.00 2009-11-21 23:28:59.375 325 12575.77 56.60 55148.93 88888.00 2009-11-21 23:28:59.500 325 12575.77 56.58 55148.93 88888.00 2009-11-21 23:28:59.625 325 12575.80 56.55 55148.90 88888.00 2009-11-21 23:28:59.750 325 12575.75 56.52 55148.85 88888.00 2009-11-21 23:28:59.875 325 12575.73 56.50 55148.85 88888.00 2009-11-21 23:29:00.000 325 12575.83 56.52 55148.85 88888.00 2009-11-21 23:29:00.125 325 12575.85 56.52 55148.85 88888.00 2009-11-21 23:29:00.250 325 12575.67 56.50 55148.85 88888.00 2009-11-21 23:29:00.375 325 12575.65 56.52 55148.85 88888.00 2009-11-21 23:29:00.500 325 12575.65 56.55 55148.85 88888.00 2009-11-21 23:29:00.625 325 12575.75 56.55 55148.88 88888.00 2009-11-21 23:29:00.750 325 12575.73 56.52 55148.85 88888.00 2009-11-21 23:29:00.875 325 12575.75 56.58 55148.85 88888.00 2009-11-21 23:29:01.000 325 12575.83 56.58 55148.85 88888.00 2009-11-21 23:29:01.125 325 12575.83 56.58 55148.82 88888.00 2009-11-21 23:29:01.250 325 12575.77 56.52 55148.85 88888.00 2009-11-21 23:29:01.375 325 12575.77 56.52 55148.85 88888.00 2009-11-21 23:29:01.500 325 12575.75 56.55 55148.82 88888.00 2009-11-21 23:29:01.625 325 12575.75 56.60 55148.85 88888.00 2009-11-21 23:29:01.750 325 12575.85 56.62 55148.85 88888.00 2009-11-21 23:29:01.875 325 12575.88 56.62 55148.85 88888.00 2009-11-21 23:29:02.000 325 12575.77 56.62 55148.82 88888.00 2009-11-21 23:29:02.125 325 12575.75 56.60 55148.85 88888.00 2009-11-21 23:29:02.250 325 12575.80 56.58 55148.85 88888.00 2009-11-21 23:29:02.375 325 12575.75 56.60 55148.82 88888.00 2009-11-21 23:29:02.500 325 12575.75 56.62 55148.80 88888.00 2009-11-21 23:29:02.625 325 12575.77 56.62 55148.82 88888.00 2009-11-21 23:29:02.750 325 12575.77 56.62 55148.80 88888.00 2009-11-21 23:29:02.875 325 12575.80 56.62 55148.80 88888.00 2009-11-21 23:29:03.000 325 12575.77 56.65 55148.82 88888.00 2009-11-21 23:29:03.125 325 12575.77 56.62 55148.82 88888.00 2009-11-21 23:29:03.250 325 12575.70 56.58 55148.82 88888.00 2009-11-21 23:29:03.375 325 12575.73 56.58 55148.80 88888.00 2009-11-21 23:29:03.500 325 12575.73 56.62 55148.80 88888.00 2009-11-21 23:29:03.625 325 12575.77 56.65 55148.82 88888.00 2009-11-21 23:29:03.750 325 12575.83 56.60 55148.80 88888.00 2009-11-21 23:29:03.875 325 12575.83 56.60 55148.78 88888.00 2009-11-21 23:29:04.000 325 12575.83 56.62 55148.75 88888.00 2009-11-21 23:29:04.125 325 12575.83 56.67 55148.80 88888.00 2009-11-21 23:29:04.250 325 12575.85 56.67 55148.80 88888.00 2009-11-21 23:29:04.375 325 12575.90 56.65 55148.80 88888.00 2009-11-21 23:29:04.500 325 12575.83 56.65 55148.78 88888.00 2009-11-21 23:29:04.625 325 12575.80 56.65 55148.78 88888.00 2009-11-21 23:29:04.750 325 12575.90 56.67 55148.75 88888.00 2009-11-21 23:29:04.875 325 12575.90 56.65 55148.75 88888.00 2009-11-21 23:29:05.000 325 12575.98 56.67 55148.75 88888.00 2009-11-21 23:29:05.125 325 12576.00 56.70 55148.75 88888.00 2009-11-21 23:29:05.250 325 12575.98 56.70 55148.75 88888.00 2009-11-21 23:29:05.375 325 12575.90 56.70 55148.72 88888.00 2009-11-21 23:29:05.500 325 12575.92 56.70 55148.75 88888.00 2009-11-21 23:29:05.625 325 12575.90 56.73 55148.75 88888.00 2009-11-21 23:29:05.750 325 12575.88 56.73 55148.75 88888.00 2009-11-21 23:29:05.875 325 12575.83 56.70 55148.72 88888.00 2009-11-21 23:29:06.000 325 12575.88 56.73 55148.72 88888.00 2009-11-21 23:29:06.125 325 12575.85 56.73 55148.72 88888.00 2009-11-21 23:29:06.250 325 12575.80 56.70 55148.75 88888.00 2009-11-21 23:29:06.375 325 12575.88 56.73 55148.72 88888.00 2009-11-21 23:29:06.500 325 12575.92 56.75 55148.72 88888.00 2009-11-21 23:29:06.625 325 12575.95 56.75 55148.70 88888.00 2009-11-21 23:29:06.750 325 12575.95 56.75 55148.70 88888.00 2009-11-21 23:29:06.875 325 12575.90 56.75 55148.70 88888.00 2009-11-21 23:29:07.000 325 12575.92 56.75 55148.70 88888.00 2009-11-21 23:29:07.125 325 12576.00 56.75 55148.70 88888.00 2009-11-21 23:29:07.250 325 12575.98 56.75 55148.68 88888.00 2009-11-21 23:29:07.375 325 12576.02 56.77 55148.65 88888.00 2009-11-21 23:29:07.500 325 12576.12 56.77 55148.65 88888.00 2009-11-21 23:29:07.625 325 12576.12 56.77 55148.70 88888.00 2009-11-21 23:29:07.750 325 12576.05 56.77 55148.70 88888.00 2009-11-21 23:29:07.875 325 12576.02 56.77 55148.70 88888.00 2009-11-21 23:29:08.000 325 12576.08 56.80 55148.70 88888.00 2009-11-21 23:29:08.125 325 12576.15 56.83 55148.70 88888.00 2009-11-21 23:29:08.250 325 12576.10 56.80 55148.70 88888.00 2009-11-21 23:29:08.375 325 12576.08 56.83 55148.70 88888.00 2009-11-21 23:29:08.500 325 12576.02 56.80 55148.68 88888.00 2009-11-21 23:29:08.625 325 12576.02 56.80 55148.65 88888.00 2009-11-21 23:29:08.750 325 12576.02 56.83 55148.62 88888.00 2009-11-21 23:29:08.875 325 12576.05 56.83 55148.60 88888.00 2009-11-21 23:29:09.000 325 12576.10 56.85 55148.57 88888.00 2009-11-21 23:29:09.125 325 12576.10 56.83 55148.57 88888.00 2009-11-21 23:29:09.250 325 12576.05 56.83 55148.60 88888.00 2009-11-21 23:29:09.375 325 12576.08 56.88 55148.60 88888.00 2009-11-21 23:29:09.500 325 12576.08 56.90 55148.60 88888.00 2009-11-21 23:29:09.625 325 12576.05 56.88 55148.57 88888.00 2009-11-21 23:29:09.750 325 12576.08 56.85 55148.57 88888.00 2009-11-21 23:29:09.875 325 12576.12 56.88 55148.60 88888.00 2009-11-21 23:29:10.000 325 12576.10 56.85 55148.57 88888.00 2009-11-21 23:29:10.125 325 12576.12 56.85 55148.57 88888.00 2009-11-21 23:29:10.250 325 12576.17 56.88 55148.62 88888.00 2009-11-21 23:29:10.375 325 12576.17 56.90 55148.62 88888.00 2009-11-21 23:29:10.500 325 12576.20 56.92 55148.62 88888.00 2009-11-21 23:29:10.625 325 12576.27 56.92 55148.57 88888.00 2009-11-21 23:29:10.750 325 12576.25 56.92 55148.57 88888.00 2009-11-21 23:29:10.875 325 12576.23 56.95 55148.62 88888.00 2009-11-21 23:29:11.000 325 12576.23 56.95 55148.60 88888.00 2009-11-21 23:29:11.125 325 12576.25 56.92 55148.57 88888.00 2009-11-21 23:29:11.250 325 12576.23 56.92 55148.57 88888.00 2009-11-21 23:29:11.375 325 12576.33 56.95 55148.53 88888.00 2009-11-21 23:29:11.500 325 12576.38 56.98 55148.53 88888.00 2009-11-21 23:29:11.625 325 12576.33 56.95 55148.53 88888.00 2009-11-21 23:29:11.750 325 12576.30 56.98 55148.57 88888.00 2009-11-21 23:29:11.875 325 12576.33 57.02 55148.53 88888.00 2009-11-21 23:29:12.000 325 12576.30 56.98 55148.50 88888.00 2009-11-21 23:29:12.125 325 12576.27 57.00 55148.50 88888.00 2009-11-21 23:29:12.250 325 12576.27 56.98 55148.50 88888.00 2009-11-21 23:29:12.375 325 12576.27 57.00 55148.50 88888.00 2009-11-21 23:29:12.500 325 12576.27 57.00 55148.50 88888.00 2009-11-21 23:29:12.625 325 12576.35 57.02 55148.53 88888.00 2009-11-21 23:29:12.750 325 12576.38 57.05 55148.45 88888.00 2009-11-21 23:29:12.875 325 12576.40 57.08 55148.47 88888.00 2009-11-21 23:29:13.000 325 12576.42 57.08 55148.45 88888.00 2009-11-21 23:29:13.125 325 12576.50 57.08 55148.45 88888.00 2009-11-21 23:29:13.250 325 12576.45 57.05 55148.47 88888.00 2009-11-21 23:29:13.375 325 12576.40 57.10 55148.47 88888.00 2009-11-21 23:29:13.500 325 12576.35 57.08 55148.50 88888.00 2009-11-21 23:29:13.625 325 12576.33 57.10 55148.50 88888.00 2009-11-21 23:29:13.750 325 12576.35 57.12 55148.47 88888.00 2009-11-21 23:29:13.875 325 12576.38 57.12 55148.47 88888.00 2009-11-21 23:29:14.000 325 12576.42 57.12 55148.45 88888.00 2009-11-21 23:29:14.125 325 12576.45 57.12 55148.47 88888.00 2009-11-21 23:29:14.250 325 12576.42 57.08 55148.45 88888.00 2009-11-21 23:29:14.375 325 12576.52 57.10 55148.43 88888.00 2009-11-21 23:29:14.500 325 12576.52 57.15 55148.43 88888.00 2009-11-21 23:29:14.625 325 12576.52 57.12 55148.40 88888.00 2009-11-21 23:29:14.750 325 12576.48 57.12 55148.43 88888.00 2009-11-21 23:29:14.875 325 12576.45 57.12 55148.45 88888.00 2009-11-21 23:29:15.000 325 12576.55 57.10 55148.43 88888.00 2009-11-21 23:29:15.125 325 12576.58 57.12 55148.43 88888.00 2009-11-21 23:29:15.250 325 12576.52 57.10 55148.43 88888.00 2009-11-21 23:29:15.375 325 12576.50 57.15 55148.43 88888.00 2009-11-21 23:29:15.500 325 12576.42 57.12 55148.45 88888.00 2009-11-21 23:29:15.625 325 12576.42 57.10 55148.43 88888.00 2009-11-21 23:29:15.750 325 12576.48 57.10 55148.40 88888.00 2009-11-21 23:29:15.875 325 12576.52 57.15 55148.40 88888.00 2009-11-21 23:29:16.000 325 12576.55 57.20 55148.40 88888.00 2009-11-21 23:29:16.125 325 12576.60 57.20 55148.43 88888.00 2009-11-21 23:29:16.250 325 12576.62 57.15 55148.45 88888.00 2009-11-21 23:29:16.375 325 12576.67 57.15 55148.40 88888.00 2009-11-21 23:29:16.500 325 12576.65 57.12 55148.40 88888.00 2009-11-21 23:29:16.625 325 12576.65 57.17 55148.40 88888.00 2009-11-21 23:29:16.750 325 12576.65 57.17 55148.40 88888.00 2009-11-21 23:29:16.875 325 12576.62 57.17 55148.38 88888.00 2009-11-21 23:29:17.000 325 12576.62 57.17 55148.38 88888.00 2009-11-21 23:29:17.125 325 12576.70 57.20 55148.38 88888.00 2009-11-21 23:29:17.250 325 12576.67 57.17 55148.38 88888.00 2009-11-21 23:29:17.375 325 12576.73 57.17 55148.38 88888.00 2009-11-21 23:29:17.500 325 12576.73 57.23 55148.38 88888.00 2009-11-21 23:29:17.625 325 12576.70 57.20 55148.38 88888.00 2009-11-21 23:29:17.750 325 12576.73 57.20 55148.38 88888.00 2009-11-21 23:29:17.875 325 12576.75 57.23 55148.40 88888.00 2009-11-21 23:29:18.000 325 12576.77 57.17 55148.40 88888.00 2009-11-21 23:29:18.125 325 12576.77 57.20 55148.40 88888.00 2009-11-21 23:29:18.250 325 12576.73 57.17 55148.40 88888.00 2009-11-21 23:29:18.375 325 12576.70 57.20 55148.40 88888.00 2009-11-21 23:29:18.500 325 12576.73 57.20 55148.40 88888.00 2009-11-21 23:29:18.625 325 12576.73 57.20 55148.40 88888.00 2009-11-21 23:29:18.750 325 12576.77 57.17 55148.38 88888.00 2009-11-21 23:29:18.875 325 12576.80 57.17 55148.38 88888.00 2009-11-21 23:29:19.000 325 12576.85 57.17 55148.38 88888.00 2009-11-21 23:29:19.125 325 12576.80 57.20 55148.38 88888.00 2009-11-21 23:29:19.250 325 12576.70 57.20 55148.40 88888.00 2009-11-21 23:29:19.375 325 12576.73 57.23 55148.43 88888.00 2009-11-21 23:29:19.500 325 12576.77 57.23 55148.43 88888.00 2009-11-21 23:29:19.625 325 12576.75 57.23 55148.40 88888.00 2009-11-21 23:29:19.750 325 12576.75 57.25 55148.40 88888.00 2009-11-21 23:29:19.875 325 12576.73 57.23 55148.38 88888.00 2009-11-21 23:29:20.000 325 12576.73 57.23 55148.35 88888.00 2009-11-21 23:29:20.125 325 12576.73 57.20 55148.35 88888.00 2009-11-21 23:29:20.250 325 12576.70 57.17 55148.38 88888.00 2009-11-21 23:29:20.375 325 12576.75 57.20 55148.40 88888.00 2009-11-21 23:29:20.500 325 12576.80 57.20 55148.40 88888.00 2009-11-21 23:29:20.625 325 12576.83 57.20 55148.38 88888.00 2009-11-21 23:29:20.750 325 12576.77 57.23 55148.38 88888.00 2009-11-21 23:29:20.875 325 12576.75 57.20 55148.38 88888.00 2009-11-21 23:29:21.000 325 12576.77 57.17 55148.35 88888.00 2009-11-21 23:29:21.125 325 12576.80 57.20 55148.35 88888.00 2009-11-21 23:29:21.250 325 12576.70 57.23 55148.35 88888.00 2009-11-21 23:29:21.375 325 12576.62 57.17 55148.32 88888.00 2009-11-21 23:29:21.500 325 12576.67 57.17 55148.35 88888.00 2009-11-21 23:29:21.625 325 12576.73 57.20 55148.38 88888.00 2009-11-21 23:29:21.750 325 12576.70 57.17 55148.38 88888.00 2009-11-21 23:29:21.875 325 12576.70 57.15 55148.40 88888.00 2009-11-21 23:29:22.000 325 12576.67 57.10 55148.40 88888.00 2009-11-21 23:29:22.125 325 12576.65 57.12 55148.40 88888.00 2009-11-21 23:29:22.250 325 12576.62 57.17 55148.40 88888.00 2009-11-21 23:29:22.375 325 12576.62 57.17 55148.38 88888.00 2009-11-21 23:29:22.500 325 12576.65 57.15 55148.40 88888.00 2009-11-21 23:29:22.625 325 12576.67 57.17 55148.43 88888.00 2009-11-21 23:29:22.750 325 12576.73 57.15 55148.40 88888.00 2009-11-21 23:29:22.875 325 12576.70 57.15 55148.38 88888.00 2009-11-21 23:29:23.000 325 12576.70 57.15 55148.40 88888.00 2009-11-21 23:29:23.125 325 12576.73 57.15 55148.43 88888.00 2009-11-21 23:29:23.250 325 12576.67 57.12 55148.47 88888.00 2009-11-21 23:29:23.375 325 12576.67 57.15 55148.45 88888.00 2009-11-21 23:29:23.500 325 12576.70 57.12 55148.40 88888.00 2009-11-21 23:29:23.625 325 12576.67 57.15 55148.38 88888.00 2009-11-21 23:29:23.750 325 12576.65 57.12 55148.45 88888.00 2009-11-21 23:29:23.875 325 12576.67 57.15 55148.45 88888.00 2009-11-21 23:29:24.000 325 12576.62 57.10 55148.43 88888.00 2009-11-21 23:29:24.125 325 12576.65 57.12 55148.43 88888.00 2009-11-21 23:29:24.250 325 12576.75 57.10 55148.43 88888.00 2009-11-21 23:29:24.375 325 12576.83 57.15 55148.45 88888.00 2009-11-21 23:29:24.500 325 12576.77 57.15 55148.47 88888.00 2009-11-21 23:29:24.625 325 12576.75 57.12 55148.45 88888.00 2009-11-21 23:29:24.750 325 12576.67 57.10 55148.47 88888.00 2009-11-21 23:29:24.875 325 12576.60 57.10 55148.45 88888.00 2009-11-21 23:29:25.000 325 12576.60 57.08 55148.47 88888.00 2009-11-21 23:29:25.125 325 12576.60 57.08 55148.45 88888.00 2009-11-21 23:29:25.250 325 12576.55 57.05 55148.45 88888.00 2009-11-21 23:29:25.375 325 12576.48 57.05 55148.43 88888.00 2009-11-21 23:29:25.500 325 12576.42 57.02 55148.43 88888.00 2009-11-21 23:29:25.625 325 12576.45 57.02 55148.45 88888.00 2009-11-21 23:29:25.750 325 12576.45 57.02 55148.45 88888.00 2009-11-21 23:29:25.875 325 12576.45 57.05 55148.47 88888.00 2009-11-21 23:29:26.000 325 12576.50 57.05 55148.43 88888.00 2009-11-21 23:29:26.125 325 12576.48 57.02 55148.40 88888.00 2009-11-21 23:29:26.250 325 12576.48 57.02 55148.45 88888.00 2009-11-21 23:29:26.375 325 12576.52 57.08 55148.47 88888.00 2009-11-21 23:29:26.500 325 12576.50 57.08 55148.50 88888.00 2009-11-21 23:29:26.625 325 12576.50 57.00 55148.43 88888.00 2009-11-21 23:29:26.750 325 12576.50 57.02 55148.43 88888.00 2009-11-21 23:29:26.875 325 12576.45 57.00 55148.43 88888.00 2009-11-21 23:29:27.000 325 12576.42 56.98 55148.45 88888.00 2009-11-21 23:29:27.125 325 12576.42 56.95 55148.47 88888.00 2009-11-21 23:29:27.250 325 12576.42 56.98 55148.47 88888.00 2009-11-21 23:29:27.375 325 12576.42 57.05 55148.50 88888.00 2009-11-21 23:29:27.500 325 12576.45 57.05 55148.47 88888.00 2009-11-21 23:29:27.625 325 12576.40 56.98 55148.45 88888.00 2009-11-21 23:29:27.750 325 12576.40 56.95 55148.47 88888.00 2009-11-21 23:29:27.875 325 12576.42 57.02 55148.50 88888.00 2009-11-21 23:29:28.000 325 12576.48 57.00 55148.50 88888.00 2009-11-21 23:29:28.125 325 12576.55 57.00 55148.50 88888.00 2009-11-21 23:29:28.250 325 12576.52 56.98 55148.50 88888.00 2009-11-21 23:29:28.375 325 12576.48 56.98 55148.50 88888.00 2009-11-21 23:29:28.500 325 12576.40 56.95 55148.45 88888.00 2009-11-21 23:29:28.625 325 12576.33 56.92 55148.47 88888.00 2009-11-21 23:29:28.750 325 12576.33 56.92 55148.50 88888.00 2009-11-21 23:29:28.875 325 12576.33 56.95 55148.50 88888.00 2009-11-21 23:29:29.000 325 12576.38 56.98 55148.47 88888.00 2009-11-21 23:29:29.125 325 12576.42 56.92 55148.55 88888.00 2009-11-21 23:29:29.250 325 12576.40 56.88 55148.57 88888.00 2009-11-21 23:29:29.375 325 12576.45 56.90 55148.55 88888.00 2009-11-21 23:29:29.500 325 12576.45 56.90 55148.53 88888.00 2009-11-21 23:29:29.625 325 12576.38 56.88 55148.50 88888.00 2009-11-21 23:29:29.750 325 12576.30 56.90 55148.53 88888.00 2009-11-21 23:29:29.875 325 12576.33 56.88 55148.50 88888.00 2009-11-21 23:29:30.000 325 12576.40 56.88 55148.50 88888.00 2009-11-21 23:29:30.125 325 12576.35 56.83 55148.53 88888.00 2009-11-21 23:29:30.250 325 12576.25 56.80 55148.53 88888.00 2009-11-21 23:29:30.375 325 12576.27 56.83 55148.53 88888.00 2009-11-21 23:29:30.500 325 12576.33 56.85 55148.53 88888.00 2009-11-21 23:29:30.625 325 12576.35 56.83 55148.53 88888.00 2009-11-21 23:29:30.750 325 12576.30 56.80 55148.53 88888.00 2009-11-21 23:29:30.875 325 12576.30 56.80 55148.57 88888.00 2009-11-21 23:29:31.000 325 12576.35 56.80 55148.55 88888.00 2009-11-21 23:29:31.125 325 12576.33 56.80 55148.53 88888.00 2009-11-21 23:29:31.250 325 12576.30 56.80 55148.50 88888.00 2009-11-21 23:29:31.375 325 12576.35 56.83 55148.55 88888.00 2009-11-21 23:29:31.500 325 12576.38 56.80 55148.53 88888.00 2009-11-21 23:29:31.625 325 12576.35 56.77 55148.53 88888.00 2009-11-21 23:29:31.750 325 12576.35 56.77 55148.53 88888.00 2009-11-21 23:29:31.875 325 12576.27 56.77 55148.55 88888.00 2009-11-21 23:29:32.000 325 12576.30 56.77 55148.55 88888.00 2009-11-21 23:29:32.125 325 12576.38 56.77 55148.55 88888.00 2009-11-21 23:29:32.250 325 12576.33 56.73 55148.57 88888.00 2009-11-21 23:29:32.375 325 12576.25 56.75 55148.55 88888.00 2009-11-21 23:29:32.500 325 12576.25 56.75 55148.55 88888.00 2009-11-21 23:29:32.625 325 12576.25 56.77 55148.55 88888.00 2009-11-21 23:29:32.750 325 12576.23 56.77 55148.57 88888.00 2009-11-21 23:29:32.875 325 12576.20 56.75 55148.55 88888.00 2009-11-21 23:29:33.000 325 12576.17 56.75 55148.55 88888.00 2009-11-21 23:29:33.125 325 12576.15 56.75 55148.55 88888.00 2009-11-21 23:29:33.250 325 12576.20 56.73 55148.57 88888.00 2009-11-21 23:29:33.375 325 12576.25 56.73 55148.53 88888.00 2009-11-21 23:29:33.500 325 12576.27 56.73 55148.53 88888.00 2009-11-21 23:29:33.625 325 12576.17 56.73 55148.55 88888.00 2009-11-21 23:29:33.750 325 12576.10 56.73 55148.55 88888.00 2009-11-21 23:29:33.875 325 12576.10 56.73 55148.57 88888.00 2009-11-21 23:29:34.000 325 12576.12 56.73 55148.57 88888.00 2009-11-21 23:29:34.125 325 12576.15 56.73 55148.60 88888.00 2009-11-21 23:29:34.250 325 12576.12 56.65 55148.57 88888.00 2009-11-21 23:29:34.375 325 12576.15 56.67 55148.57 88888.00 2009-11-21 23:29:34.500 325 12576.12 56.67 55148.60 88888.00 2009-11-21 23:29:34.625 325 12576.10 56.65 55148.60 88888.00 2009-11-21 23:29:34.750 325 12576.12 56.65 55148.55 88888.00 2009-11-21 23:29:34.875 325 12576.12 56.67 55148.60 88888.00 2009-11-21 23:29:35.000 325 12576.08 56.67 55148.60 88888.00 2009-11-21 23:29:35.125 325 12576.05 56.70 55148.62 88888.00 2009-11-21 23:29:35.250 325 12576.08 56.62 55148.60 88888.00 2009-11-21 23:29:35.375 325 12576.05 56.67 55148.60 88888.00 2009-11-21 23:29:35.500 325 12576.05 56.65 55148.60 88888.00 2009-11-21 23:29:35.625 325 12576.02 56.62 55148.55 88888.00 2009-11-21 23:29:35.750 325 12576.02 56.65 55148.57 88888.00 2009-11-21 23:29:35.875 325 12576.02 56.67 55148.62 88888.00 2009-11-21 23:29:36.000 325 12576.00 56.62 55148.60 88888.00 2009-11-21 23:29:36.125 325 12575.98 56.60 55148.62 88888.00 2009-11-21 23:29:36.250 325 12575.95 56.60 55148.65 88888.00 2009-11-21 23:29:36.375 325 12576.00 56.60 55148.60 88888.00 2009-11-21 23:29:36.500 325 12575.98 56.58 55148.60 88888.00 2009-11-21 23:29:36.625 325 12576.00 56.60 55148.60 88888.00 2009-11-21 23:29:36.750 325 12576.05 56.62 55148.60 88888.00 2009-11-21 23:29:36.875 325 12576.05 56.60 55148.60 88888.00 2009-11-21 23:29:37.000 325 12575.98 56.55 55148.57 88888.00 2009-11-21 23:29:37.125 325 12575.92 56.50 55148.60 88888.00 2009-11-21 23:29:37.250 325 12575.98 56.52 55148.57 88888.00 2009-11-21 23:29:37.375 325 12576.02 56.55 55148.60 88888.00 2009-11-21 23:29:37.500 325 12576.00 56.58 55148.60 88888.00 2009-11-21 23:29:37.625 325 12575.98 56.55 55148.60 88888.00 2009-11-21 23:29:37.750 325 12575.98 56.52 55148.60 88888.00 2009-11-21 23:29:37.875 325 12576.00 56.52 55148.60 88888.00 2009-11-21 23:29:38.000 325 12575.98 56.55 55148.62 88888.00 2009-11-21 23:29:38.125 325 12575.92 56.55 55148.60 88888.00 2009-11-21 23:29:38.250 325 12575.92 56.52 55148.62 88888.00 2009-11-21 23:29:38.375 325 12576.00 56.52 55148.62 88888.00 2009-11-21 23:29:38.500 325 12576.08 56.55 55148.62 88888.00 2009-11-21 23:29:38.625 325 12576.05 56.52 55148.60 88888.00 2009-11-21 23:29:38.750 325 12576.05 56.52 55148.60 88888.00 2009-11-21 23:29:38.875 325 12576.00 56.50 55148.60 88888.00 2009-11-21 23:29:39.000 325 12575.98 56.52 55148.62 88888.00 2009-11-21 23:29:39.125 325 12575.98 56.52 55148.65 88888.00 2009-11-21 23:29:39.250 325 12575.95 56.48 55148.65 88888.00 2009-11-21 23:29:39.375 325 12575.95 56.48 55148.62 88888.00 2009-11-21 23:29:39.500 325 12575.95 56.42 55148.60 88888.00 2009-11-21 23:29:39.625 325 12575.92 56.48 55148.60 88888.00 2009-11-21 23:29:39.750 325 12575.95 56.48 55148.57 88888.00 2009-11-21 23:29:39.875 325 12575.98 56.48 55148.60 88888.00 2009-11-21 23:29:40.000 325 12575.98 56.50 55148.60 88888.00 2009-11-21 23:29:40.125 325 12576.00 56.48 55148.60 88888.00 2009-11-21 23:29:40.250 325 12575.98 56.45 55148.60 88888.00 2009-11-21 23:29:40.375 325 12575.95 56.45 55148.65 88888.00 2009-11-21 23:29:40.500 325 12575.95 56.48 55148.68 88888.00 2009-11-21 23:29:40.625 325 12575.98 56.50 55148.65 88888.00 2009-11-21 23:29:40.750 325 12575.95 56.52 55148.68 88888.00 2009-11-21 23:29:40.875 325 12575.92 56.48 55148.65 88888.00 2009-11-21 23:29:41.000 325 12575.92 56.45 55148.60 88888.00 2009-11-21 23:29:41.125 325 12575.92 56.45 55148.60 88888.00 2009-11-21 23:29:41.250 325 12575.92 56.48 55148.62 88888.00 2009-11-21 23:29:41.375 325 12575.98 56.48 55148.57 88888.00 2009-11-21 23:29:41.500 325 12575.98 56.42 55148.60 88888.00 2009-11-21 23:29:41.625 325 12575.95 56.42 55148.62 88888.00 2009-11-21 23:29:41.750 325 12575.98 56.45 55148.62 88888.00 2009-11-21 23:29:41.875 325 12575.95 56.48 55148.65 88888.00 2009-11-21 23:29:42.000 325 12575.90 56.45 55148.57 88888.00 2009-11-21 23:29:42.125 325 12575.90 56.42 55148.60 88888.00 2009-11-21 23:29:42.250 325 12575.88 56.42 55148.57 88888.00 2009-11-21 23:29:42.375 325 12575.90 56.45 55148.57 88888.00 2009-11-21 23:29:42.500 325 12575.90 56.48 55148.55 88888.00 2009-11-21 23:29:42.625 325 12575.90 56.42 55148.60 88888.00 2009-11-21 23:29:42.750 325 12575.90 56.40 55148.57 88888.00 2009-11-21 23:29:42.875 325 12575.98 56.40 55148.57 88888.00 2009-11-21 23:29:43.000 325 12575.95 56.42 55148.57 88888.00 2009-11-21 23:29:43.125 325 12575.90 56.40 55148.57 88888.00 2009-11-21 23:29:43.250 325 12575.90 56.40 55148.57 88888.00 2009-11-21 23:29:43.375 325 12575.98 56.45 55148.60 88888.00 2009-11-21 23:29:43.500 325 12576.00 56.42 55148.60 88888.00 2009-11-21 23:29:43.625 325 12576.02 56.42 55148.60 88888.00 2009-11-21 23:29:43.750 325 12575.95 56.42 55148.57 88888.00 2009-11-21 23:29:43.875 325 12575.98 56.42 55148.55 88888.00 2009-11-21 23:29:44.000 325 12576.02 56.45 55148.55 88888.00 2009-11-21 23:29:44.125 325 12576.02 56.42 55148.55 88888.00 2009-11-21 23:29:44.250 325 12575.98 56.42 55148.53 88888.00 2009-11-21 23:29:44.375 325 12575.90 56.40 55148.55 88888.00 2009-11-21 23:29:44.500 325 12575.98 56.40 55148.55 88888.00 2009-11-21 23:29:44.625 325 12575.98 56.45 55148.53 88888.00 2009-11-21 23:29:44.750 325 12575.95 56.42 55148.53 88888.00 2009-11-21 23:29:44.875 325 12575.95 56.40 55148.53 88888.00 2009-11-21 23:29:45.000 325 12576.05 56.45 55148.53 88888.00 2009-11-21 23:29:45.125 325 12576.05 56.45 55148.57 88888.00 2009-11-21 23:29:45.250 325 12576.02 56.40 55148.57 88888.00 2009-11-21 23:29:45.375 325 12576.02 56.40 55148.57 88888.00 2009-11-21 23:29:45.500 325 12575.98 56.40 55148.53 88888.00 2009-11-21 23:29:45.625 325 12575.98 56.40 55148.55 88888.00 2009-11-21 23:29:45.750 325 12575.98 56.40 55148.53 88888.00 2009-11-21 23:29:45.875 325 12576.00 56.40 55148.55 88888.00 2009-11-21 23:29:46.000 325 12576.00 56.40 55148.50 88888.00 2009-11-21 23:29:46.125 325 12575.98 56.40 55148.50 88888.00 2009-11-21 23:29:46.250 325 12575.98 56.40 55148.53 88888.00 2009-11-21 23:29:46.375 325 12576.02 56.42 55148.53 88888.00 2009-11-21 23:29:46.500 325 12576.02 56.40 55148.53 88888.00 2009-11-21 23:29:46.625 325 12576.08 56.45 55148.55 88888.00 2009-11-21 23:29:46.750 325 12576.10 56.45 55148.50 88888.00 2009-11-21 23:29:46.875 325 12576.08 56.42 55148.53 88888.00 2009-11-21 23:29:47.000 325 12576.05 56.40 55148.50 88888.00 2009-11-21 23:29:47.125 325 12575.98 56.42 55148.50 88888.00 2009-11-21 23:29:47.250 325 12575.98 56.45 55148.57 88888.00 2009-11-21 23:29:47.375 325 12576.02 56.48 55148.57 88888.00 2009-11-21 23:29:47.500 325 12576.02 56.45 55148.57 88888.00 2009-11-21 23:29:47.625 325 12576.00 56.42 55148.55 88888.00 2009-11-21 23:29:47.750 325 12576.08 56.45 55148.53 88888.00 2009-11-21 23:29:47.875 325 12576.10 56.48 55148.55 88888.00 2009-11-21 23:29:48.000 325 12576.10 56.48 55148.53 88888.00 2009-11-21 23:29:48.125 325 12576.08 56.45 55148.53 88888.00 2009-11-21 23:29:48.250 325 12576.02 56.42 55148.53 88888.00 2009-11-21 23:29:48.375 325 12576.05 56.40 55148.47 88888.00 2009-11-21 23:29:48.500 325 12576.08 56.42 55148.47 88888.00 2009-11-21 23:29:48.625 325 12576.08 56.48 55148.50 88888.00 2009-11-21 23:29:48.750 325 12576.05 56.50 55148.53 88888.00 2009-11-21 23:29:48.875 325 12576.08 56.42 55148.50 88888.00 2009-11-21 23:29:49.000 325 12576.10 56.42 55148.47 88888.00 2009-11-21 23:29:49.125 325 12576.15 56.45 55148.50 88888.00 2009-11-21 23:29:49.250 325 12576.08 56.48 55148.50 88888.00 2009-11-21 23:29:49.375 325 12576.08 56.50 55148.50 88888.00 2009-11-21 23:29:49.500 325 12576.08 56.50 55148.47 88888.00 2009-11-21 23:29:49.625 325 12576.08 56.50 55148.47 88888.00 2009-11-21 23:29:49.750 325 12576.08 56.55 55148.47 88888.00 2009-11-21 23:29:49.875 325 12576.12 56.50 55148.47 88888.00 2009-11-21 23:29:50.000 325 12576.10 56.50 55148.47 88888.00 2009-11-21 23:29:50.125 325 12576.10 56.48 55148.47 88888.00 2009-11-21 23:29:50.250 325 12576.17 56.45 55148.45 88888.00 2009-11-21 23:29:50.375 325 12576.23 56.50 55148.45 88888.00 2009-11-21 23:29:50.500 325 12576.20 56.48 55148.45 88888.00 2009-11-21 23:29:50.625 325 12576.12 56.48 55148.45 88888.00 2009-11-21 23:29:50.750 325 12576.15 56.48 55148.43 88888.00 2009-11-21 23:29:50.875 325 12576.23 56.50 55148.45 88888.00 2009-11-21 23:29:51.000 325 12576.25 56.50 55148.45 88888.00 2009-11-21 23:29:51.125 325 12576.17 56.52 55148.47 88888.00 2009-11-21 23:29:51.250 325 12576.10 56.52 55148.45 88888.00 2009-11-21 23:29:51.375 325 12576.12 56.52 55148.43 88888.00 2009-11-21 23:29:51.500 325 12576.15 56.52 55148.40 88888.00 2009-11-21 23:29:51.625 325 12576.23 56.48 55148.38 88888.00 2009-11-21 23:29:51.750 325 12576.25 56.52 55148.40 88888.00 2009-11-21 23:29:51.875 325 12576.25 56.55 55148.43 88888.00 2009-11-21 23:29:52.000 325 12576.17 56.55 55148.43 88888.00 2009-11-21 23:29:52.125 325 12576.20 56.55 55148.43 88888.00 2009-11-21 23:29:52.250 325 12576.15 56.58 55148.45 88888.00 2009-11-21 23:29:52.375 325 12576.12 56.58 55148.40 88888.00 2009-11-21 23:29:52.500 325 12576.15 56.55 55148.43 88888.00 2009-11-21 23:29:52.625 325 12576.23 56.55 55148.40 88888.00 2009-11-21 23:29:52.750 325 12576.23 56.58 55148.43 88888.00 2009-11-21 23:29:52.875 325 12576.17 56.60 55148.40 88888.00 2009-11-21 23:29:53.000 325 12576.17 56.55 55148.40 88888.00 2009-11-21 23:29:53.125 325 12576.23 56.58 55148.43 88888.00 2009-11-21 23:29:53.250 325 12576.23 56.60 55148.40 88888.00 2009-11-21 23:29:53.375 325 12576.10 56.58 55148.38 88888.00 2009-11-21 23:29:53.500 325 12576.05 56.55 55148.35 88888.00 2009-11-21 23:29:53.625 325 12576.15 56.58 55148.38 88888.00 2009-11-21 23:29:53.750 325 12576.25 56.60 55148.40 88888.00 2009-11-21 23:29:53.875 325 12576.20 56.62 55148.43 88888.00 2009-11-21 23:29:54.000 325 12576.20 56.62 55148.43 88888.00 2009-11-21 23:29:54.125 325 12576.25 56.60 55148.43 88888.00 2009-11-21 23:29:54.250 325 12576.23 56.60 55148.40 88888.00 2009-11-21 23:29:54.375 325 12576.20 56.62 55148.40 88888.00 2009-11-21 23:29:54.500 325 12576.23 56.65 55148.38 88888.00 2009-11-21 23:29:54.625 325 12576.25 56.67 55148.38 88888.00 2009-11-21 23:29:54.750 325 12576.25 56.67 55148.35 88888.00 2009-11-21 23:29:54.875 325 12576.25 56.65 55148.38 88888.00 2009-11-21 23:29:55.000 325 12576.30 56.65 55148.38 88888.00 2009-11-21 23:29:55.125 325 12576.25 56.62 55148.38 88888.00 2009-11-21 23:29:55.250 325 12576.20 56.62 55148.38 88888.00 2009-11-21 23:29:55.375 325 12576.17 56.65 55148.38 88888.00 2009-11-21 23:29:55.500 325 12576.17 56.67 55148.38 88888.00 2009-11-21 23:29:55.625 325 12576.20 56.70 55148.40 88888.00 2009-11-21 23:29:55.750 325 12576.20 56.67 55148.40 88888.00 2009-11-21 23:29:55.875 325 12576.20 56.65 55148.38 88888.00 2009-11-21 23:29:56.000 325 12576.30 56.65 55148.35 88888.00 2009-11-21 23:29:56.125 325 12576.38 56.65 55148.38 88888.00 2009-11-21 23:29:56.250 325 12576.38 56.70 55148.38 88888.00 2009-11-21 23:29:56.375 325 12576.27 56.73 55148.40 88888.00 2009-11-21 23:29:56.500 325 12576.17 56.75 55148.43 88888.00 2009-11-21 23:29:56.625 325 12576.20 56.75 55148.40 88888.00 2009-11-21 23:29:56.750 325 12576.23 56.73 55148.38 88888.00 2009-11-21 23:29:56.875 325 12576.23 56.70 55148.35 88888.00 2009-11-21 23:29:57.000 325 12576.23 56.67 55148.35 88888.00 2009-11-21 23:29:57.125 325 12576.23 56.67 55148.38 88888.00 2009-11-21 23:29:57.250 325 12576.27 56.67 55148.35 88888.00 2009-11-21 23:29:57.375 325 12576.35 56.70 55148.35 88888.00 2009-11-21 23:29:57.500 325 12576.27 56.70 55148.32 88888.00 2009-11-21 23:29:57.625 325 12576.33 56.70 55148.32 88888.00 2009-11-21 23:29:57.750 325 12576.38 56.70 55148.35 88888.00 2009-11-21 23:29:57.875 325 12576.35 56.70 55148.35 88888.00 2009-11-21 23:29:58.000 325 12576.27 56.73 55148.35 88888.00 2009-11-21 23:29:58.125 325 12576.23 56.73 55148.38 88888.00 2009-11-21 23:29:58.250 325 12576.17 56.75 55148.38 88888.00 2009-11-21 23:29:58.375 325 12576.23 56.77 55148.38 88888.00 2009-11-21 23:29:58.500 325 12576.25 56.75 55148.38 88888.00 2009-11-21 23:29:58.625 325 12576.30 56.75 55148.35 88888.00 2009-11-21 23:29:58.750 325 12576.27 56.73 55148.35 88888.00 2009-11-21 23:29:58.875 325 12576.27 56.73 55148.32 88888.00 2009-11-21 23:29:59.000 325 12576.25 56.73 55148.38 88888.00 2009-11-21 23:29:59.125 325 12576.27 56.75 55148.40 88888.00 2009-11-21 23:29:59.250 325 12576.25 56.77 55148.40 88888.00 2009-11-21 23:29:59.375 325 12576.27 56.75 55148.38 88888.00 2009-11-21 23:29:59.500 325 12576.23 56.75 55148.38 88888.00 2009-11-21 23:29:59.625 325 12576.23 56.75 55148.38 88888.00 2009-11-21 23:29:59.750 325 12576.27 56.75 55148.38 88888.00 2009-11-21 23:29:59.875 325 12576.33 56.77 55148.38 88888.00 2009-11-21 23:30:00.000 325 12576.35 56.75 55148.38 88888.00 2009-11-21 23:30:00.125 325 12576.40 56.77 55148.38 88888.00 2009-11-21 23:30:00.250 325 12576.42 56.77 55148.40 88888.00 2009-11-21 23:30:00.375 325 12576.42 56.80 55148.38 88888.00 2009-11-21 23:30:00.500 325 12576.40 56.77 55148.38 88888.00 2009-11-21 23:30:00.625 325 12576.33 56.73 55148.35 88888.00 2009-11-21 23:30:00.750 325 12576.23 56.75 55148.35 88888.00 2009-11-21 23:30:00.875 325 12576.25 56.73 55148.35 88888.00 2009-11-21 23:30:01.000 325 12576.38 56.75 55148.32 88888.00 2009-11-21 23:30:01.125 325 12576.40 56.75 55148.32 88888.00 2009-11-21 23:30:01.250 325 12576.38 56.73 55148.35 88888.00 2009-11-21 23:30:01.375 325 12576.38 56.75 55148.35 88888.00 2009-11-21 23:30:01.500 325 12576.38 56.73 55148.35 88888.00 2009-11-21 23:30:01.625 325 12576.42 56.75 55148.38 88888.00 2009-11-21 23:30:01.750 325 12576.40 56.75 55148.35 88888.00 2009-11-21 23:30:01.875 325 12576.35 56.75 55148.35 88888.00 2009-11-21 23:30:02.000 325 12576.33 56.73 55148.30 88888.00 2009-11-21 23:30:02.125 325 12576.35 56.73 55148.30 88888.00 2009-11-21 23:30:02.250 325 12576.35 56.70 55148.30 88888.00 2009-11-21 23:30:02.375 325 12576.38 56.67 55148.28 88888.00 2009-11-21 23:30:02.500 325 12576.38 56.70 55148.30 88888.00 2009-11-21 23:30:02.625 325 12576.33 56.75 55148.35 88888.00 2009-11-21 23:30:02.750 325 12576.30 56.75 55148.32 88888.00 2009-11-21 23:30:02.875 325 12576.27 56.73 55148.30 88888.00 2009-11-21 23:30:03.000 325 12576.25 56.75 55148.30 88888.00 2009-11-21 23:30:03.125 325 12576.33 56.75 55148.32 88888.00 2009-11-21 23:30:03.250 325 12576.33 56.70 55148.32 88888.00 2009-11-21 23:30:03.375 325 12576.33 56.73 55148.32 88888.00 2009-11-21 23:30:03.500 325 12576.38 56.73 55148.35 88888.00 2009-11-21 23:30:03.625 325 12576.35 56.75 55148.32 88888.00 2009-11-21 23:30:03.750 325 12576.33 56.73 55148.30 88888.00 2009-11-21 23:30:03.875 325 12576.25 56.70 55148.32 88888.00 2009-11-21 23:30:04.000 325 12576.27 56.73 55148.32 88888.00 2009-11-21 23:30:04.125 325 12576.35 56.75 55148.32 88888.00 2009-11-21 23:30:04.250 325 12576.27 56.70 55148.30 88888.00 2009-11-21 23:30:04.375 325 12576.33 56.73 55148.32 88888.00 2009-11-21 23:30:04.500 325 12576.30 56.73 55148.32 88888.00 2009-11-21 23:30:04.625 325 12576.30 56.70 55148.32 88888.00 2009-11-21 23:30:04.750 325 12576.33 56.67 55148.30 88888.00 2009-11-21 23:30:04.875 325 12576.25 56.67 55148.30 88888.00 2009-11-21 23:30:05.000 325 12576.23 56.70 55148.32 88888.00 2009-11-21 23:30:05.125 325 12576.25 56.67 55148.35 88888.00 2009-11-21 23:30:05.250 325 12576.25 56.67 55148.35 88888.00 2009-11-21 23:30:05.375 325 12576.25 56.70 55148.32 88888.00 2009-11-21 23:30:05.500 325 12576.25 56.70 55148.30 88888.00 2009-11-21 23:30:05.625 325 12576.27 56.70 55148.32 88888.00 2009-11-21 23:30:05.750 325 12576.27 56.67 55148.32 88888.00 2009-11-21 23:30:05.875 325 12576.23 56.65 55148.30 88888.00 2009-11-21 23:30:06.000 325 12576.20 56.67 55148.32 88888.00 2009-11-21 23:30:06.125 325 12576.23 56.70 55148.38 88888.00 2009-11-21 23:30:06.250 325 12576.20 56.70 55148.32 88888.00 2009-11-21 23:30:06.375 325 12576.25 56.70 55148.32 88888.00 2009-11-21 23:30:06.500 325 12576.17 56.67 55148.32 88888.00 2009-11-21 23:30:06.625 325 12576.17 56.67 55148.28 88888.00 2009-11-21 23:30:06.750 325 12576.25 56.67 55148.30 88888.00 2009-11-21 23:30:06.875 325 12576.25 56.67 55148.30 88888.00 2009-11-21 23:30:07.000 325 12576.23 56.67 55148.30 88888.00 2009-11-21 23:30:07.125 325 12576.17 56.65 55148.32 88888.00 2009-11-21 23:30:07.250 325 12576.12 56.62 55148.32 88888.00 2009-11-21 23:30:07.375 325 12576.17 56.67 55148.32 88888.00 2009-11-21 23:30:07.500 325 12576.15 56.67 55148.32 88888.00 2009-11-21 23:30:07.625 325 12576.12 56.70 55148.32 88888.00 2009-11-21 23:30:07.750 325 12576.23 56.67 55148.32 88888.00 2009-11-21 23:30:07.875 325 12576.20 56.67 55148.32 88888.00 2009-11-21 23:30:08.000 325 12576.23 56.65 55148.35 88888.00 2009-11-21 23:30:08.125 325 12576.30 56.62 55148.35 88888.00 2009-11-21 23:30:08.250 325 12576.30 56.60 55148.32 88888.00 2009-11-21 23:30:08.375 325 12576.38 56.60 55148.32 88888.00 2009-11-21 23:30:08.500 325 12576.38 56.62 55148.32 88888.00 2009-11-21 23:30:08.625 325 12576.30 56.62 55148.32 88888.00 2009-11-21 23:30:08.750 325 12576.25 56.60 55148.32 88888.00 2009-11-21 23:30:08.875 325 12576.23 56.60 55148.32 88888.00 2009-11-21 23:30:09.000 325 12576.23 56.60 55148.38 88888.00 2009-11-21 23:30:09.125 325 12576.20 56.62 55148.38 88888.00 2009-11-21 23:30:09.250 325 12576.17 56.62 55148.32 88888.00 2009-11-21 23:30:09.375 325 12576.17 56.58 55148.32 88888.00 2009-11-21 23:30:09.500 325 12576.23 56.60 55148.35 88888.00 2009-11-21 23:30:09.625 325 12576.23 56.60 55148.35 88888.00 2009-11-21 23:30:09.750 325 12576.25 56.58 55148.35 88888.00 2009-11-21 23:30:09.875 325 12576.25 56.60 55148.35 88888.00 2009-11-21 23:30:10.000 325 12576.20 56.60 55148.32 88888.00 2009-11-21 23:30:10.125 325 12576.15 56.58 55148.32 88888.00 2009-11-21 23:30:10.250 325 12576.15 56.52 55148.32 88888.00 2009-11-21 23:30:10.375 325 12576.17 56.52 55148.30 88888.00 2009-11-21 23:30:10.500 325 12576.17 56.52 55148.32 88888.00 2009-11-21 23:30:10.625 325 12576.20 56.52 55148.30 88888.00 2009-11-21 23:30:10.750 325 12576.20 56.58 55148.35 88888.00 2009-11-21 23:30:10.875 325 12576.15 56.55 55148.38 88888.00 2009-11-21 23:30:11.000 325 12576.17 56.60 55148.35 88888.00 2009-11-21 23:30:11.125 325 12576.23 56.60 55148.35 88888.00 2009-11-21 23:30:11.250 325 12576.20 56.55 55148.35 88888.00 2009-11-21 23:30:11.375 325 12576.17 56.55 55148.35 88888.00 2009-11-21 23:30:11.500 325 12576.17 56.55 55148.35 88888.00 2009-11-21 23:30:11.625 325 12576.25 56.52 55148.35 88888.00 2009-11-21 23:30:11.750 325 12576.23 56.55 55148.32 88888.00 2009-11-21 23:30:11.875 325 12576.20 56.58 55148.38 88888.00 2009-11-21 23:30:12.000 325 12576.17 56.55 55148.32 88888.00 2009-11-21 23:30:12.125 325 12576.23 56.55 55148.35 88888.00 2009-11-21 23:30:12.250 325 12576.17 56.55 55148.38 88888.00 2009-11-21 23:30:12.375 325 12576.23 56.55 55148.35 88888.00 2009-11-21 23:30:12.500 325 12576.20 56.52 55148.32 88888.00 2009-11-21 23:30:12.625 325 12576.17 56.50 55148.32 88888.00 2009-11-21 23:30:12.750 325 12576.12 56.50 55148.32 88888.00 2009-11-21 23:30:12.875 325 12576.17 56.55 55148.28 88888.00 2009-11-21 23:30:13.000 325 12576.25 56.55 55148.32 88888.00 2009-11-21 23:30:13.125 325 12576.20 56.52 55148.32 88888.00 2009-11-21 23:30:13.250 325 12576.15 56.50 55148.35 88888.00 2009-11-21 23:30:13.375 325 12576.17 56.50 55148.32 88888.00 2009-11-21 23:30:13.500 325 12576.17 56.50 55148.32 88888.00 2009-11-21 23:30:13.625 325 12576.15 56.50 55148.32 88888.00 2009-11-21 23:30:13.750 325 12576.15 56.50 55148.32 88888.00 2009-11-21 23:30:13.875 325 12576.17 56.50 55148.32 88888.00 2009-11-21 23:30:14.000 325 12576.17 56.52 55148.32 88888.00 2009-11-21 23:30:14.125 325 12576.17 56.48 55148.32 88888.00 2009-11-21 23:30:14.250 325 12576.10 56.50 55148.32 88888.00 2009-11-21 23:30:14.375 325 12576.10 56.50 55148.32 88888.00 2009-11-21 23:30:14.500 325 12576.12 56.52 55148.32 88888.00 2009-11-21 23:30:14.625 325 12576.12 56.55 55148.35 88888.00 2009-11-21 23:30:14.750 325 12576.15 56.50 55148.35 88888.00 2009-11-21 23:30:14.875 325 12576.15 56.52 55148.40 88888.00 2009-11-21 23:30:15.000 325 12576.15 56.52 55148.38 88888.00 2009-11-21 23:30:15.125 325 12576.15 56.52 55148.35 88888.00 2009-11-21 23:30:15.250 325 12576.10 56.52 55148.35 88888.00 2009-11-21 23:30:15.375 325 12576.10 56.55 55148.35 88888.00 2009-11-21 23:30:15.500 325 12576.12 56.52 55148.38 88888.00 2009-11-21 23:30:15.625 325 12576.10 56.50 55148.35 88888.00 2009-11-21 23:30:15.750 325 12576.05 56.52 55148.35 88888.00 2009-11-21 23:30:15.875 325 12576.02 56.50 55148.32 88888.00 2009-11-21 23:30:16.000 325 12576.10 56.52 55148.32 88888.00 2009-11-21 23:30:16.125 325 12576.12 56.55 55148.32 88888.00 2009-11-21 23:30:16.250 325 12576.10 56.55 55148.35 88888.00 2009-11-21 23:30:16.375 325 12576.10 56.55 55148.32 88888.00 2009-11-21 23:30:16.500 325 12576.10 56.58 55148.32 88888.00 2009-11-21 23:30:16.625 325 12576.15 56.58 55148.32 88888.00 2009-11-21 23:30:16.750 325 12576.23 56.58 55148.32 88888.00 2009-11-21 23:30:16.875 325 12576.17 56.55 55148.32 88888.00 2009-11-21 23:30:17.000 325 12576.12 56.52 55148.30 88888.00 2009-11-21 23:30:17.125 325 12576.12 56.52 55148.32 88888.00 2009-11-21 23:30:17.250 325 12576.08 56.55 55148.35 88888.00 2009-11-21 23:30:17.375 325 12576.12 56.58 55148.35 88888.00 2009-11-21 23:30:17.500 325 12576.12 56.58 55148.32 88888.00 2009-11-21 23:30:17.625 325 12576.10 56.55 55148.32 88888.00 2009-11-21 23:30:17.750 325 12576.08 56.55 55148.32 88888.00 2009-11-21 23:30:17.875 325 12576.12 56.55 55148.30 88888.00 2009-11-21 23:30:18.000 325 12576.15 56.55 55148.30 88888.00 2009-11-21 23:30:18.125 325 12576.15 56.58 55148.32 88888.00 2009-11-21 23:30:18.250 325 12576.10 56.60 55148.32 88888.00 2009-11-21 23:30:18.375 325 12576.12 56.62 55148.32 88888.00 2009-11-21 23:30:18.500 325 12576.10 56.62 55148.28 88888.00 2009-11-21 23:30:18.625 325 12576.10 56.60 55148.32 88888.00 2009-11-21 23:30:18.750 325 12576.12 56.60 55148.32 88888.00 2009-11-21 23:30:18.875 325 12576.12 56.60 55148.32 88888.00 2009-11-21 23:30:19.000 325 12576.12 56.60 55148.30 88888.00 2009-11-21 23:30:19.125 325 12576.12 56.58 55148.32 88888.00 2009-11-21 23:30:19.250 325 12576.12 56.58 55148.30 88888.00 2009-11-21 23:30:19.375 325 12576.15 56.62 55148.35 88888.00 2009-11-21 23:30:19.500 325 12576.12 56.65 55148.32 88888.00 2009-11-21 23:30:19.625 325 12576.15 56.67 55148.32 88888.00 2009-11-21 23:30:19.750 325 12576.17 56.65 55148.32 88888.00 2009-11-21 23:30:19.875 325 12576.15 56.67 55148.30 88888.00 2009-11-21 23:30:20.000 325 12576.10 56.67 55148.28 88888.00 2009-11-21 23:30:20.125 325 12576.08 56.67 55148.28 88888.00 2009-11-21 23:30:20.250 325 12576.10 56.67 55148.30 88888.00 2009-11-21 23:30:20.375 325 12576.12 56.67 55148.32 88888.00 2009-11-21 23:30:20.500 325 12576.10 56.67 55148.32 88888.00 2009-11-21 23:30:20.625 325 12576.05 56.67 55148.30 88888.00 2009-11-21 23:30:20.750 325 12576.02 56.70 55148.32 88888.00 2009-11-21 23:30:20.875 325 12576.08 56.67 55148.32 88888.00 2009-11-21 23:30:21.000 325 12576.12 56.65 55148.28 88888.00 2009-11-21 23:30:21.125 325 12576.15 56.67 55148.30 88888.00 2009-11-21 23:30:21.250 325 12576.12 56.67 55148.30 88888.00 2009-11-21 23:30:21.375 325 12576.08 56.70 55148.32 88888.00 2009-11-21 23:30:21.500 325 12576.08 56.67 55148.30 88888.00 2009-11-21 23:30:21.625 325 12576.12 56.70 55148.28 88888.00 2009-11-21 23:30:21.750 325 12576.15 56.70 55148.28 88888.00 2009-11-21 23:30:21.875 325 12576.15 56.67 55148.28 88888.00 2009-11-21 23:30:22.000 325 12576.20 56.70 55148.28 88888.00 2009-11-21 23:30:22.125 325 12576.23 56.75 55148.32 88888.00 2009-11-21 23:30:22.250 325 12576.20 56.75 55148.35 88888.00 2009-11-21 23:30:22.375 325 12576.23 56.75 55148.32 88888.00 2009-11-21 23:30:22.500 325 12576.23 56.70 55148.30 88888.00 2009-11-21 23:30:22.625 325 12576.23 56.70 55148.30 88888.00 2009-11-21 23:30:22.750 325 12576.27 56.73 55148.28 88888.00 2009-11-21 23:30:22.875 325 12576.33 56.77 55148.30 88888.00 2009-11-21 23:30:23.000 325 12576.27 56.75 55148.28 88888.00 2009-11-21 23:30:23.125 325 12576.27 56.75 55148.28 88888.00 2009-11-21 23:30:23.250 325 12576.27 56.75 55148.30 88888.00 2009-11-21 23:30:23.375 325 12576.27 56.75 55148.25 88888.00 2009-11-21 23:30:23.500 325 12576.33 56.77 55148.28 88888.00 2009-11-21 23:30:23.625 325 12576.35 56.80 55148.28 88888.00 2009-11-21 23:30:23.750 325 12576.33 56.80 55148.28 88888.00 2009-11-21 23:30:23.875 325 12576.25 56.80 55148.28 88888.00 2009-11-21 23:30:24.000 325 12576.27 56.77 55148.28 88888.00 2009-11-21 23:30:24.125 325 12576.30 56.77 55148.28 88888.00 2009-11-21 23:30:24.250 325 12576.23 56.77 55148.28 88888.00 2009-11-21 23:30:24.375 325 12576.23 56.80 55148.28 88888.00 2009-11-21 23:30:24.500 325 12576.20 56.80 55148.22 88888.00 2009-11-21 23:30:24.625 325 12576.23 56.80 55148.25 88888.00 2009-11-21 23:30:24.750 325 12576.25 56.83 55148.28 88888.00 2009-11-21 23:30:24.875 325 12576.25 56.83 55148.28 88888.00 2009-11-21 23:30:25.000 325 12576.25 56.83 55148.22 88888.00 2009-11-21 23:30:25.125 325 12576.20 56.88 55148.28 88888.00 2009-11-21 23:30:25.250 325 12576.25 56.88 55148.28 88888.00 2009-11-21 23:30:25.375 325 12576.30 56.88 55148.28 88888.00 2009-11-21 23:30:25.500 325 12576.33 56.85 55148.25 88888.00 2009-11-21 23:30:25.625 325 12576.30 56.83 55148.22 88888.00 2009-11-21 23:30:25.750 325 12576.30 56.85 55148.25 88888.00 2009-11-21 23:30:25.875 325 12576.30 56.88 55148.28 88888.00 2009-11-21 23:30:26.000 325 12576.30 56.90 55148.22 88888.00 2009-11-21 23:30:26.125 325 12576.27 56.90 55148.22 88888.00 2009-11-21 23:30:26.250 325 12576.23 56.90 55148.25 88888.00 2009-11-21 23:30:26.375 325 12576.23 56.92 55148.22 88888.00 2009-11-21 23:30:26.500 325 12576.23 56.95 55148.22 88888.00 2009-11-21 23:30:26.625 325 12576.30 56.92 55148.20 88888.00 2009-11-21 23:30:26.750 325 12576.33 56.92 55148.20 88888.00 2009-11-21 23:30:26.875 325 12576.30 56.90 55148.22 88888.00 2009-11-21 23:30:27.000 325 12576.33 56.92 55148.22 88888.00 2009-11-21 23:30:27.125 325 12576.35 56.92 55148.22 88888.00 2009-11-21 23:30:27.250 325 12576.35 56.92 55148.22 88888.00 2009-11-21 23:30:27.375 325 12576.38 56.92 55148.20 88888.00 2009-11-21 23:30:27.500 325 12576.40 56.95 55148.18 88888.00 2009-11-21 23:30:27.625 325 12576.35 56.92 55148.15 88888.00 2009-11-21 23:30:27.750 325 12576.42 56.92 55148.12 88888.00 2009-11-21 23:30:27.875 325 12576.45 56.95 55148.15 88888.00 2009-11-21 23:30:28.000 325 12576.40 57.00 55148.15 88888.00 2009-11-21 23:30:28.125 325 12576.35 57.00 55148.15 88888.00 2009-11-21 23:30:28.250 325 12576.38 56.98 55148.18 88888.00 2009-11-21 23:30:28.375 325 12576.42 57.00 55148.20 88888.00 2009-11-21 23:30:28.500 325 12576.48 57.05 55148.18 88888.00 2009-11-21 23:30:28.625 325 12576.42 57.02 55148.15 88888.00 2009-11-21 23:30:28.750 325 12576.38 57.05 55148.15 88888.00 2009-11-21 23:30:28.875 325 12576.42 57.05 55148.15 88888.00 2009-11-21 23:30:29.000 325 12576.45 57.02 55148.15 88888.00 2009-11-21 23:30:29.125 325 12576.45 57.08 55148.18 88888.00 2009-11-21 23:30:29.250 325 12576.40 57.05 55148.18 88888.00 2009-11-21 23:30:29.375 325 12576.40 57.08 55148.18 88888.00 2009-11-21 23:30:29.500 325 12576.38 57.08 55148.12 88888.00 2009-11-21 23:30:29.625 325 12576.38 57.10 55148.15 88888.00 2009-11-21 23:30:29.750 325 12576.38 57.10 55148.18 88888.00 2009-11-21 23:30:29.875 325 12576.42 57.10 55148.15 88888.00 2009-11-21 23:30:30.000 325 12576.42 57.10 55148.15 88888.00 2009-11-21 23:30:30.125 325 12576.45 57.08 55148.15 88888.00 2009-11-21 23:30:30.250 325 12576.42 57.08 55148.15 88888.00 2009-11-21 23:30:30.375 325 12576.40 57.10 55148.15 88888.00 2009-11-21 23:30:30.500 325 12576.35 57.08 55148.15 88888.00 2009-11-21 23:30:30.625 325 12576.40 57.10 55148.18 88888.00 2009-11-21 23:30:30.750 325 12576.38 57.15 55148.18 88888.00 2009-11-21 23:30:30.875 325 12576.35 57.12 55148.18 88888.00 2009-11-21 23:30:31.000 325 12576.38 57.12 55148.12 88888.00 2009-11-21 23:30:31.125 325 12576.42 57.12 55148.15 88888.00 2009-11-21 23:30:31.250 325 12576.42 57.15 55148.15 88888.00 2009-11-21 23:30:31.375 325 12576.45 57.17 55148.15 88888.00 2009-11-21 23:30:31.500 325 12576.40 57.17 55148.12 88888.00 2009-11-21 23:30:31.625 325 12576.40 57.20 55148.10 88888.00 2009-11-21 23:30:31.750 325 12576.42 57.20 55148.15 88888.00 2009-11-21 23:30:31.875 325 12576.38 57.17 55148.15 88888.00 2009-11-21 23:30:32.000 325 12576.42 57.17 55148.12 88888.00 2009-11-21 23:30:32.125 325 12576.48 57.17 55148.12 88888.00 2009-11-21 23:30:32.250 325 12576.38 57.20 55148.15 88888.00 2009-11-21 23:30:32.375 325 12576.38 57.27 55148.18 88888.00 2009-11-21 23:30:32.500 325 12576.40 57.27 55148.20 88888.00 2009-11-21 23:30:32.625 325 12576.35 57.23 55148.12 88888.00 2009-11-21 23:30:32.750 325 12576.35 57.20 55148.10 88888.00 2009-11-21 23:30:32.875 325 12576.38 57.25 55148.10 88888.00 2009-11-21 23:30:33.000 325 12576.40 57.27 55148.10 88888.00 2009-11-21 23:30:33.125 325 12576.40 57.30 55148.12 88888.00 2009-11-21 23:30:33.250 325 12576.38 57.27 55148.10 88888.00 2009-11-21 23:30:33.375 325 12576.45 57.30 55148.10 88888.00 2009-11-21 23:30:33.500 325 12576.50 57.33 55148.10 88888.00 2009-11-21 23:30:33.625 325 12576.42 57.30 55148.10 88888.00 2009-11-21 23:30:33.750 325 12576.35 57.33 55148.12 88888.00 2009-11-21 23:30:33.875 325 12576.38 57.35 55148.12 88888.00 2009-11-21 23:30:34.000 325 12576.42 57.33 55148.10 88888.00 2009-11-21 23:30:34.125 325 12576.40 57.33 55148.12 88888.00 2009-11-21 23:30:34.250 325 12576.40 57.35 55148.15 88888.00 2009-11-21 23:30:34.375 325 12576.48 57.33 55148.10 88888.00 2009-11-21 23:30:34.500 325 12576.48 57.33 55148.12 88888.00 2009-11-21 23:30:34.625 325 12576.45 57.38 55148.18 88888.00 2009-11-21 23:30:34.750 325 12576.45 57.40 55148.15 88888.00 2009-11-21 23:30:34.875 325 12576.45 57.35 55148.12 88888.00 2009-11-21 23:30:35.000 325 12576.38 57.40 55148.15 88888.00 2009-11-21 23:30:35.125 325 12576.33 57.40 55148.12 88888.00 2009-11-21 23:30:35.250 325 12576.40 57.40 55148.12 88888.00 2009-11-21 23:30:35.375 325 12576.48 57.42 55148.12 88888.00 2009-11-21 23:30:35.500 325 12576.42 57.48 55148.15 88888.00 2009-11-21 23:30:35.625 325 12576.38 57.45 55148.15 88888.00 2009-11-21 23:30:35.750 325 12576.30 57.45 55148.15 88888.00 2009-11-21 23:30:35.875 325 12576.40 57.45 55148.18 88888.00 2009-11-21 23:30:36.000 325 12576.42 57.48 55148.15 88888.00 2009-11-21 23:30:36.125 325 12576.40 57.52 55148.12 88888.00 2009-11-21 23:30:36.250 325 12576.35 57.45 55148.12 88888.00 2009-11-21 23:30:36.375 325 12576.33 57.48 55148.10 88888.00 2009-11-21 23:30:36.500 325 12576.33 57.50 55148.15 88888.00 2009-11-21 23:30:36.625 325 12576.35 57.50 55148.15 88888.00 2009-11-21 23:30:36.750 325 12576.38 57.52 55148.12 88888.00 2009-11-21 23:30:36.875 325 12576.42 57.50 55148.10 88888.00 2009-11-21 23:30:37.000 325 12576.40 57.45 55148.05 88888.00 2009-11-21 23:30:37.125 325 12576.38 57.45 55148.05 88888.00 2009-11-21 23:30:37.250 325 12576.35 57.45 55148.12 88888.00 2009-11-21 23:30:37.375 325 12576.33 57.48 55148.12 88888.00 2009-11-21 23:30:37.500 325 12576.35 57.52 55148.10 88888.00 2009-11-21 23:30:37.625 325 12576.35 57.50 55148.07 88888.00 2009-11-21 23:30:37.750 325 12576.35 57.55 55148.12 88888.00 2009-11-21 23:30:37.875 325 12576.33 57.52 55148.10 88888.00 2009-11-21 23:30:38.000 325 12576.33 57.48 55148.07 88888.00 2009-11-21 23:30:38.125 325 12576.33 57.50 55148.10 88888.00 2009-11-21 23:30:38.250 325 12576.33 57.52 55148.12 88888.00 2009-11-21 23:30:38.375 325 12576.33 57.55 55148.10 88888.00 2009-11-21 23:30:38.500 325 12576.35 57.55 55148.10 88888.00 2009-11-21 23:30:38.625 325 12576.33 57.52 55148.07 88888.00 2009-11-21 23:30:38.750 325 12576.35 57.52 55148.07 88888.00 2009-11-21 23:30:38.875 325 12576.38 57.58 55148.10 88888.00 2009-11-21 23:30:39.000 325 12576.35 57.58 55148.10 88888.00 2009-11-21 23:30:39.125 325 12576.33 57.52 55148.10 88888.00 2009-11-21 23:30:39.250 325 12576.35 57.50 55148.07 88888.00 2009-11-21 23:30:39.375 325 12576.40 57.52 55148.07 88888.00 2009-11-21 23:30:39.500 325 12576.35 57.52 55148.07 88888.00 2009-11-21 23:30:39.625 325 12576.33 57.58 55148.07 88888.00 2009-11-21 23:30:39.750 325 12576.35 57.55 55148.07 88888.00 2009-11-21 23:30:39.875 325 12576.40 57.55 55148.07 88888.00 2009-11-21 23:30:40.000 325 12576.38 57.58 55148.07 88888.00 2009-11-21 23:30:40.125 325 12576.33 57.60 55148.10 88888.00 2009-11-21 23:30:40.250 325 12576.27 57.58 55148.07 88888.00 2009-11-21 23:30:40.375 325 12576.25 57.58 55148.07 88888.00 2009-11-21 23:30:40.500 325 12576.30 57.58 55148.07 88888.00 2009-11-21 23:30:40.625 325 12576.33 57.58 55148.07 88888.00 2009-11-21 23:30:40.750 325 12576.30 57.60 55148.12 88888.00 2009-11-21 23:30:40.875 325 12576.33 57.60 55148.10 88888.00 2009-11-21 23:30:41.000 325 12576.35 57.60 55148.07 88888.00 2009-11-21 23:30:41.125 325 12576.33 57.58 55148.03 88888.00 2009-11-21 23:30:41.250 325 12576.35 57.55 55148.10 88888.00 2009-11-21 23:30:41.375 325 12576.35 57.55 55148.07 88888.00 2009-11-21 23:30:41.500 325 12576.35 57.58 55148.07 88888.00 2009-11-21 23:30:41.625 325 12576.35 57.60 55148.05 88888.00 2009-11-21 23:30:41.750 325 12576.38 57.58 55148.05 88888.00 2009-11-21 23:30:41.875 325 12576.40 57.58 55148.07 88888.00 2009-11-21 23:30:42.000 325 12576.40 57.58 55148.05 88888.00 2009-11-21 23:30:42.125 325 12576.33 57.58 55148.07 88888.00 2009-11-21 23:30:42.250 325 12576.25 57.52 55148.05 88888.00 2009-11-21 23:30:42.375 325 12576.27 57.52 55148.03 88888.00 2009-11-21 23:30:42.500 325 12576.33 57.55 55148.03 88888.00 2009-11-21 23:30:42.625 325 12576.38 57.58 55148.05 88888.00 2009-11-21 23:30:42.750 325 12576.42 57.58 55148.03 88888.00 2009-11-21 23:30:42.875 325 12576.40 57.58 55148.03 88888.00 2009-11-21 23:30:43.000 325 12576.40 57.58 55148.03 88888.00 2009-11-21 23:30:43.125 325 12576.40 57.52 55148.03 88888.00 2009-11-21 23:30:43.250 325 12576.33 57.55 55148.03 88888.00 2009-11-21 23:30:43.375 325 12576.35 57.58 55148.05 88888.00 2009-11-21 23:30:43.500 325 12576.38 57.60 55148.03 88888.00 2009-11-21 23:30:43.625 325 12576.38 57.60 55148.03 88888.00 2009-11-21 23:30:43.750 325 12576.30 57.55 55148.00 88888.00 2009-11-21 23:30:43.875 325 12576.20 57.58 55148.00 88888.00 2009-11-21 23:30:44.000 325 12576.30 57.55 55148.03 88888.00 2009-11-21 23:30:44.125 325 12576.40 57.55 55148.05 88888.00 2009-11-21 23:30:44.250 325 12576.42 57.52 55148.03 88888.00 2009-11-21 23:30:44.375 325 12576.38 57.55 55148.03 88888.00 2009-11-21 23:30:44.500 325 12576.38 57.58 55148.05 88888.00 2009-11-21 23:30:44.625 325 12576.40 57.55 55148.05 88888.00 2009-11-21 23:30:44.750 325 12576.40 57.50 55148.03 88888.00 2009-11-21 23:30:44.875 325 12576.38 57.55 55148.03 88888.00 2009-11-21 23:30:45.000 325 12576.35 57.55 55148.00 88888.00 2009-11-21 23:30:45.125 325 12576.30 57.52 55148.00 88888.00 2009-11-21 23:30:45.250 325 12576.27 57.52 55148.03 88888.00 2009-11-21 23:30:45.375 325 12576.33 57.52 55148.05 88888.00 2009-11-21 23:30:45.500 325 12576.35 57.52 55148.00 88888.00 2009-11-21 23:30:45.625 325 12576.40 57.52 55148.00 88888.00 2009-11-21 23:30:45.750 325 12576.45 57.58 55148.00 88888.00 2009-11-21 23:30:45.875 325 12576.48 57.55 55148.03 88888.00 2009-11-21 23:30:46.000 325 12576.48 57.52 55148.00 88888.00 2009-11-21 23:30:46.125 325 12576.48 57.52 55148.00 88888.00 2009-11-21 23:30:46.250 325 12576.45 57.50 55148.05 88888.00 2009-11-21 23:30:46.375 325 12576.42 57.50 55148.05 88888.00 2009-11-21 23:30:46.500 325 12576.40 57.50 55148.03 88888.00 2009-11-21 23:30:46.625 325 12576.40 57.52 55148.03 88888.00 2009-11-21 23:30:46.750 325 12576.42 57.50 55148.03 88888.00 2009-11-21 23:30:46.875 325 12576.38 57.50 55148.03 88888.00 2009-11-21 23:30:47.000 325 12576.40 57.48 55148.03 88888.00 2009-11-21 23:30:47.125 325 12576.40 57.48 55148.05 88888.00 2009-11-21 23:30:47.250 325 12576.40 57.48 55148.05 88888.00 2009-11-21 23:30:47.375 325 12576.42 57.50 55148.05 88888.00 2009-11-21 23:30:47.500 325 12576.38 57.50 55148.05 88888.00 2009-11-21 23:30:47.625 325 12576.40 57.50 55148.05 88888.00 2009-11-21 23:30:47.750 325 12576.48 57.52 55148.03 88888.00 2009-11-21 23:30:47.875 325 12576.45 57.52 55148.03 88888.00 2009-11-21 23:30:48.000 325 12576.42 57.52 55148.00 88888.00 2009-11-21 23:30:48.125 325 12576.38 57.52 55148.00 88888.00 2009-11-21 23:30:48.250 325 12576.38 57.48 55147.97 88888.00 2009-11-21 23:30:48.375 325 12576.42 57.48 55147.97 88888.00 2009-11-21 23:30:48.500 325 12576.42 57.50 55147.97 88888.00 2009-11-21 23:30:48.625 325 12576.40 57.52 55148.00 88888.00 2009-11-21 23:30:48.750 325 12576.38 57.52 55148.00 88888.00 2009-11-21 23:30:48.875 325 12576.35 57.52 55148.00 88888.00 2009-11-21 23:30:49.000 325 12576.38 57.48 55148.03 88888.00 2009-11-21 23:30:49.125 325 12576.38 57.48 55148.03 88888.00 2009-11-21 23:30:49.250 325 12576.33 57.48 55148.00 88888.00 2009-11-21 23:30:49.375 325 12576.33 57.48 55148.03 88888.00 2009-11-21 23:30:49.500 325 12576.38 57.48 55148.00 88888.00 2009-11-21 23:30:49.625 325 12576.42 57.48 55148.03 88888.00 2009-11-21 23:30:49.750 325 12576.45 57.50 55147.97 88888.00 2009-11-21 23:30:49.875 325 12576.40 57.48 55148.00 88888.00 2009-11-21 23:30:50.000 325 12576.38 57.48 55147.97 88888.00 2009-11-21 23:30:50.125 325 12576.35 57.45 55148.00 88888.00 2009-11-21 23:30:50.250 325 12576.35 57.42 55148.00 88888.00 2009-11-21 23:30:50.375 325 12576.30 57.42 55147.97 88888.00 2009-11-21 23:30:50.500 325 12576.33 57.42 55148.00 88888.00 2009-11-21 23:30:50.625 325 12576.33 57.45 55148.00 88888.00 2009-11-21 23:30:50.750 325 12576.33 57.45 55148.00 88888.00 2009-11-21 23:30:50.875 325 12576.30 57.45 55148.00 88888.00 2009-11-21 23:30:51.000 325 12576.30 57.45 55147.97 88888.00 2009-11-21 23:30:51.125 325 12576.33 57.45 55148.03 88888.00 2009-11-21 23:30:51.250 325 12576.33 57.42 55148.03 88888.00 2009-11-21 23:30:51.375 325 12576.30 57.45 55148.03 88888.00 2009-11-21 23:30:51.500 325 12576.27 57.45 55148.03 88888.00 2009-11-21 23:30:51.625 325 12576.30 57.45 55148.00 88888.00 2009-11-21 23:30:51.750 325 12576.33 57.50 55148.00 88888.00 2009-11-21 23:30:51.875 325 12576.35 57.48 55148.00 88888.00 2009-11-21 23:30:52.000 325 12576.38 57.48 55147.97 88888.00 2009-11-21 23:30:52.125 325 12576.40 57.50 55148.03 88888.00 2009-11-21 23:30:52.250 325 12576.38 57.45 55148.03 88888.00 2009-11-21 23:30:52.375 325 12576.42 57.50 55148.00 88888.00 2009-11-21 23:30:52.500 325 12576.42 57.50 55148.00 88888.00 2009-11-21 23:30:52.625 325 12576.42 57.42 55148.00 88888.00 2009-11-21 23:30:52.750 325 12576.42 57.40 55147.97 88888.00 2009-11-21 23:30:52.875 325 12576.35 57.40 55147.97 88888.00 2009-11-21 23:30:53.000 325 12576.38 57.45 55148.00 88888.00 2009-11-21 23:30:53.125 325 12576.45 57.42 55147.97 88888.00 2009-11-21 23:30:53.250 325 12576.40 57.40 55148.00 88888.00 2009-11-21 23:30:53.375 325 12576.38 57.42 55147.97 88888.00 2009-11-21 23:30:53.500 325 12576.35 57.45 55148.00 88888.00 2009-11-21 23:30:53.625 325 12576.33 57.45 55148.00 88888.00 2009-11-21 23:30:53.750 325 12576.30 57.45 55147.97 88888.00 2009-11-21 23:30:53.875 325 12576.25 57.42 55148.00 88888.00 2009-11-21 23:30:54.000 325 12576.27 57.40 55147.97 88888.00 2009-11-21 23:30:54.125 325 12576.33 57.42 55148.00 88888.00 2009-11-21 23:30:54.250 325 12576.30 57.42 55148.00 88888.00 2009-11-21 23:30:54.375 325 12576.30 57.48 55148.00 88888.00 2009-11-21 23:30:54.500 325 12576.30 57.48 55148.00 88888.00 2009-11-21 23:30:54.625 325 12576.27 57.48 55147.97 88888.00 2009-11-21 23:30:54.750 325 12576.25 57.45 55148.00 88888.00 2009-11-21 23:30:54.875 325 12576.30 57.48 55147.97 88888.00 2009-11-21 23:30:55.000 325 12576.33 57.45 55147.97 88888.00 2009-11-21 23:30:55.125 325 12576.30 57.48 55147.97 88888.00 2009-11-21 23:30:55.250 325 12576.27 57.40 55147.97 88888.00 2009-11-21 23:30:55.375 325 12576.30 57.42 55147.97 88888.00 2009-11-21 23:30:55.500 325 12576.23 57.45 55147.97 88888.00 2009-11-21 23:30:55.625 325 12576.23 57.48 55148.00 88888.00 2009-11-21 23:30:55.750 325 12576.27 57.42 55148.00 88888.00 2009-11-21 23:30:55.875 325 12576.30 57.42 55147.97 88888.00 2009-11-21 23:30:56.000 325 12576.30 57.45 55147.95 88888.00 2009-11-21 23:30:56.125 325 12576.25 57.42 55147.97 88888.00 2009-11-21 23:30:56.250 325 12576.23 57.40 55147.97 88888.00 2009-11-21 23:30:56.375 325 12576.23 57.42 55147.97 88888.00 2009-11-21 23:30:56.500 325 12576.20 57.42 55148.00 88888.00 2009-11-21 23:30:56.625 325 12576.17 57.42 55148.00 88888.00 2009-11-21 23:30:56.750 325 12576.20 57.42 55148.00 88888.00 2009-11-21 23:30:56.875 325 12576.27 57.45 55148.00 88888.00 2009-11-21 23:30:57.000 325 12576.25 57.42 55148.00 88888.00 2009-11-21 23:30:57.125 325 12576.20 57.42 55148.00 88888.00 2009-11-21 23:30:57.250 325 12576.12 57.40 55148.00 88888.00 2009-11-21 23:30:57.375 325 12576.15 57.48 55148.00 88888.00 2009-11-21 23:30:57.500 325 12576.17 57.50 55148.00 88888.00 2009-11-21 23:30:57.625 325 12576.12 57.48 55147.97 88888.00 2009-11-21 23:30:57.750 325 12576.12 57.45 55147.95 88888.00 2009-11-21 23:30:57.875 325 12576.10 57.42 55147.97 88888.00 2009-11-21 23:30:58.000 325 12576.12 57.42 55147.97 88888.00 2009-11-21 23:30:58.125 325 12576.17 57.48 55147.97 88888.00 2009-11-21 23:30:58.250 325 12576.23 57.48 55148.00 88888.00 2009-11-21 23:30:58.375 325 12576.27 57.45 55147.97 88888.00 2009-11-21 23:30:58.500 325 12576.20 57.45 55147.97 88888.00 2009-11-21 23:30:58.625 325 12576.12 57.48 55148.00 88888.00 2009-11-21 23:30:58.750 325 12576.08 57.48 55148.00 88888.00 2009-11-21 23:30:58.875 325 12576.10 57.50 55148.00 88888.00 2009-11-21 23:30:59.000 325 12576.17 57.50 55148.00 88888.00 2009-11-21 23:30:59.125 325 12576.17 57.50 55148.00 88888.00 2009-11-21 23:30:59.250 325 12576.17 57.52 55148.00 88888.00 2009-11-21 23:30:59.375 325 12576.20 57.50 55147.97 88888.00 2009-11-21 23:30:59.500 325 12576.20 57.50 55147.97 88888.00 2009-11-21 23:30:59.625 325 12576.12 57.50 55148.00 88888.00 2009-11-21 23:30:59.750 325 12576.10 57.50 55148.00 88888.00 2009-11-21 23:30:59.875 325 12576.05 57.52 55147.97 88888.00 2009-11-21 23:31:00.000 325 12576.02 57.52 55147.97 88888.00 2009-11-21 23:31:00.125 325 12576.08 57.50 55148.00 88888.00 2009-11-21 23:31:00.250 325 12576.08 57.50 55147.97 88888.00 2009-11-21 23:31:00.375 325 12576.05 57.52 55148.00 88888.00 2009-11-21 23:31:00.500 325 12576.05 57.55 55147.97 88888.00 2009-11-21 23:31:00.625 325 12576.05 57.52 55148.03 88888.00 2009-11-21 23:31:00.750 325 12576.05 57.52 55148.03 88888.00 2009-11-21 23:31:00.875 325 12576.05 57.50 55147.97 88888.00 2009-11-21 23:31:01.000 325 12576.05 57.50 55147.97 88888.00 2009-11-21 23:31:01.125 325 12576.02 57.55 55148.00 88888.00 2009-11-21 23:31:01.250 325 12576.02 57.50 55148.00 88888.00 2009-11-21 23:31:01.375 325 12576.00 57.50 55147.97 88888.00 2009-11-21 23:31:01.500 325 12575.98 57.50 55148.00 88888.00 2009-11-21 23:31:01.625 325 12576.00 57.50 55147.97 88888.00 2009-11-21 23:31:01.750 325 12576.05 57.52 55147.95 88888.00 2009-11-21 23:31:01.875 325 12576.08 57.52 55147.95 88888.00 2009-11-21 23:31:02.000 325 12576.02 57.52 55147.95 88888.00 2009-11-21 23:31:02.125 325 12576.00 57.55 55147.97 88888.00 2009-11-21 23:31:02.250 325 12576.00 57.50 55148.00 88888.00 2009-11-21 23:31:02.375 325 12576.08 57.50 55147.97 88888.00 2009-11-21 23:31:02.500 325 12576.05 57.52 55147.97 88888.00 2009-11-21 23:31:02.625 325 12576.02 57.50 55147.95 88888.00 2009-11-21 23:31:02.750 325 12576.05 57.50 55147.97 88888.00 2009-11-21 23:31:02.875 325 12576.10 57.50 55147.97 88888.00 2009-11-21 23:31:03.000 325 12576.10 57.52 55148.00 88888.00 2009-11-21 23:31:03.125 325 12576.08 57.55 55148.03 88888.00 2009-11-21 23:31:03.250 325 12576.08 57.52 55148.00 88888.00 2009-11-21 23:31:03.375 325 12576.05 57.50 55147.97 88888.00 2009-11-21 23:31:03.500 325 12576.10 57.55 55147.97 88888.00 2009-11-21 23:31:03.625 325 12576.12 57.58 55147.97 88888.00 2009-11-21 23:31:03.750 325 12576.10 57.58 55147.97 88888.00 2009-11-21 23:31:03.875 325 12576.10 57.58 55147.97 88888.00 2009-11-21 23:31:04.000 325 12576.08 57.58 55147.95 88888.00 2009-11-21 23:31:04.125 325 12576.08 57.55 55147.95 88888.00 2009-11-21 23:31:04.250 325 12576.05 57.52 55147.95 88888.00 2009-11-21 23:31:04.375 325 12576.10 57.55 55147.95 88888.00 2009-11-21 23:31:04.500 325 12576.12 57.58 55147.95 88888.00 2009-11-21 23:31:04.625 325 12576.10 57.55 55147.97 88888.00 2009-11-21 23:31:04.750 325 12576.10 57.58 55147.97 88888.00 2009-11-21 23:31:04.875 325 12576.12 57.60 55147.97 88888.00 2009-11-21 23:31:05.000 325 12576.12 57.58 55147.95 88888.00 2009-11-21 23:31:05.125 325 12576.10 57.52 55147.95 88888.00 2009-11-21 23:31:05.250 325 12576.08 57.52 55147.95 88888.00 2009-11-21 23:31:05.375 325 12576.05 57.58 55147.97 88888.00 2009-11-21 23:31:05.500 325 12576.08 57.58 55147.97 88888.00 2009-11-21 23:31:05.625 325 12576.10 57.55 55147.97 88888.00 2009-11-21 23:31:05.750 325 12576.12 57.60 55148.00 88888.00 2009-11-21 23:31:05.875 325 12576.08 57.60 55147.97 88888.00 2009-11-21 23:31:06.000 325 12576.10 57.58 55147.97 88888.00 2009-11-21 23:31:06.125 325 12576.08 57.58 55147.97 88888.00 2009-11-21 23:31:06.250 325 12576.05 57.55 55148.00 88888.00 2009-11-21 23:31:06.375 325 12576.15 57.55 55147.97 88888.00 2009-11-21 23:31:06.500 325 12576.17 57.55 55147.95 88888.00 2009-11-21 23:31:06.625 325 12576.12 57.55 55148.00 88888.00 2009-11-21 23:31:06.750 325 12576.08 57.55 55148.00 88888.00 2009-11-21 23:31:06.875 325 12576.10 57.55 55148.00 88888.00 2009-11-21 23:31:07.000 325 12576.08 57.52 55147.97 88888.00 2009-11-21 23:31:07.125 325 12576.05 57.52 55148.00 88888.00 2009-11-21 23:31:07.250 325 12576.00 57.52 55147.97 88888.00 2009-11-21 23:31:07.375 325 12576.08 57.55 55147.97 88888.00 2009-11-21 23:31:07.500 325 12576.10 57.55 55147.97 88888.00 2009-11-21 23:31:07.625 325 12576.12 57.58 55147.97 88888.00 2009-11-21 23:31:07.750 325 12576.08 57.58 55147.97 88888.00 2009-11-21 23:31:07.875 325 12576.05 57.58 55148.00 88888.00 2009-11-21 23:31:08.000 325 12576.08 57.58 55147.97 88888.00 2009-11-21 23:31:08.125 325 12576.05 57.58 55147.97 88888.00 2009-11-21 23:31:08.250 325 12576.02 57.55 55148.00 88888.00 2009-11-21 23:31:08.375 325 12576.02 57.55 55147.97 88888.00 2009-11-21 23:31:08.500 325 12576.02 57.55 55147.97 88888.00 2009-11-21 23:31:08.625 325 12576.02 57.55 55147.97 88888.00 2009-11-21 23:31:08.750 325 12576.05 57.58 55147.97 88888.00 2009-11-21 23:31:08.875 325 12576.05 57.58 55147.95 88888.00 2009-11-21 23:31:09.000 325 12576.08 57.52 55147.95 88888.00 2009-11-21 23:31:09.125 325 12576.05 57.52 55147.95 88888.00 2009-11-21 23:31:09.250 325 12576.10 57.58 55147.95 88888.00 2009-11-21 23:31:09.375 325 12576.20 57.58 55147.95 88888.00 2009-11-21 23:31:09.500 325 12576.23 57.58 55147.95 88888.00 2009-11-21 23:31:09.625 325 12576.17 57.58 55147.95 88888.00 2009-11-21 23:31:09.750 325 12576.23 57.58 55147.95 88888.00 2009-11-21 23:31:09.875 325 12576.25 57.58 55147.93 88888.00 2009-11-21 23:31:10.000 325 12576.23 57.55 55147.93 88888.00 2009-11-21 23:31:10.125 325 12576.17 57.55 55147.97 88888.00 2009-11-21 23:31:10.250 325 12576.15 57.50 55147.95 88888.00 2009-11-21 23:31:10.375 325 12576.15 57.52 55147.95 88888.00 2009-11-21 23:31:10.500 325 12576.15 57.52 55147.93 88888.00 2009-11-21 23:31:10.625 325 12576.12 57.52 55147.95 88888.00 2009-11-21 23:31:10.750 325 12576.08 57.52 55147.95 88888.00 2009-11-21 23:31:10.875 325 12576.12 57.52 55147.93 88888.00 2009-11-21 23:31:11.000 325 12576.17 57.55 55147.95 88888.00 2009-11-21 23:31:11.125 325 12576.15 57.55 55147.95 88888.00 2009-11-21 23:31:11.250 325 12576.08 57.55 55147.95 88888.00 2009-11-21 23:31:11.375 325 12576.15 57.58 55147.95 88888.00 2009-11-21 23:31:11.500 325 12576.20 57.58 55147.95 88888.00 2009-11-21 23:31:11.625 325 12576.25 57.58 55147.93 88888.00 2009-11-21 23:31:11.750 325 12576.25 57.55 55147.93 88888.00 2009-11-21 23:31:11.875 325 12576.15 57.55 55147.93 88888.00 2009-11-21 23:31:12.000 325 12576.12 57.58 55147.90 88888.00 2009-11-21 23:31:12.125 325 12576.17 57.55 55147.93 88888.00 2009-11-21 23:31:12.250 325 12576.17 57.50 55147.95 88888.00 2009-11-21 23:31:12.375 325 12576.17 57.55 55147.93 88888.00 2009-11-21 23:31:12.500 325 12576.12 57.55 55147.95 88888.00 2009-11-21 23:31:12.625 325 12576.08 57.55 55147.95 88888.00 2009-11-21 23:31:12.750 325 12576.08 57.55 55147.93 88888.00 2009-11-21 23:31:12.875 325 12576.10 57.52 55147.93 88888.00 2009-11-21 23:31:13.000 325 12576.15 57.55 55147.90 88888.00 2009-11-21 23:31:13.125 325 12576.15 57.58 55147.93 88888.00 2009-11-21 23:31:13.250 325 12576.15 57.55 55147.93 88888.00 2009-11-21 23:31:13.375 325 12576.17 57.52 55147.93 88888.00 2009-11-21 23:31:13.500 325 12576.15 57.55 55147.93 88888.00 2009-11-21 23:31:13.625 325 12576.15 57.55 55147.95 88888.00 2009-11-21 23:31:13.750 325 12576.15 57.55 55147.93 88888.00 2009-11-21 23:31:13.875 325 12576.10 57.52 55147.90 88888.00 2009-11-21 23:31:14.000 325 12576.10 57.55 55147.93 88888.00 2009-11-21 23:31:14.125 325 12576.12 57.58 55147.95 88888.00 2009-11-21 23:31:14.250 325 12576.10 57.52 55147.97 88888.00 2009-11-21 23:31:14.375 325 12576.10 57.55 55147.97 88888.00 2009-11-21 23:31:14.500 325 12576.00 57.55 55147.93 88888.00 2009-11-21 23:31:14.625 325 12576.00 57.52 55147.93 88888.00 2009-11-21 23:31:14.750 325 12576.08 57.55 55147.95 88888.00 2009-11-21 23:31:14.875 325 12576.12 57.58 55147.93 88888.00 2009-11-21 23:31:15.000 325 12576.12 57.52 55147.90 88888.00 2009-11-21 23:31:15.125 325 12576.08 57.55 55147.93 88888.00 2009-11-21 23:31:15.250 325 12576.08 57.55 55147.93 88888.00 2009-11-21 23:31:15.375 325 12576.08 57.52 55147.90 88888.00 2009-11-21 23:31:15.500 325 12576.05 57.58 55147.93 88888.00 2009-11-21 23:31:15.625 325 12576.05 57.58 55147.93 88888.00 2009-11-21 23:31:15.750 325 12576.08 57.55 55147.90 88888.00 2009-11-21 23:31:15.875 325 12576.12 57.58 55147.90 88888.00 2009-11-21 23:31:16.000 325 12576.08 57.55 55147.90 88888.00 2009-11-21 23:31:16.125 325 12576.10 57.55 55147.90 88888.00 2009-11-21 23:31:16.250 325 12576.10 57.58 55147.90 88888.00 2009-11-21 23:31:16.375 325 12576.17 57.60 55147.90 88888.00 2009-11-21 23:31:16.500 325 12576.12 57.62 55147.90 88888.00 2009-11-21 23:31:16.625 325 12576.15 57.60 55147.93 88888.00 2009-11-21 23:31:16.750 325 12576.15 57.60 55147.93 88888.00 2009-11-21 23:31:16.875 325 12576.12 57.58 55147.93 88888.00 2009-11-21 23:31:17.000 325 12576.15 57.60 55147.90 88888.00 2009-11-21 23:31:17.125 325 12576.17 57.60 55147.90 88888.00 2009-11-21 23:31:17.250 325 12576.12 57.60 55147.90 88888.00 2009-11-21 23:31:17.375 325 12576.15 57.60 55147.93 88888.00 2009-11-21 23:31:17.500 325 12576.17 57.60 55147.90 88888.00 2009-11-21 23:31:17.625 325 12576.17 57.60 55147.88 88888.00 2009-11-21 23:31:17.750 325 12576.15 57.62 55147.85 88888.00 2009-11-21 23:31:17.875 325 12576.12 57.60 55147.85 88888.00 2009-11-21 23:31:18.000 325 12576.10 57.58 55147.85 88888.00 2009-11-21 23:31:18.125 325 12576.12 57.60 55147.88 88888.00 2009-11-21 23:31:18.250 325 12576.20 57.60 55147.90 88888.00 2009-11-21 23:31:18.375 325 12576.25 57.60 55147.90 88888.00 2009-11-21 23:31:18.500 325 12576.20 57.58 55147.88 88888.00 2009-11-21 23:31:18.625 325 12576.15 57.60 55147.85 88888.00 2009-11-21 23:31:18.750 325 12576.17 57.60 55147.88 88888.00 2009-11-21 23:31:18.875 325 12576.25 57.62 55147.90 88888.00 2009-11-21 23:31:19.000 325 12576.25 57.62 55147.88 88888.00 2009-11-21 23:31:19.125 325 12576.23 57.65 55147.85 88888.00 2009-11-21 23:31:19.250 325 12576.12 57.62 55147.85 88888.00 2009-11-21 23:31:19.375 325 12576.12 57.62 55147.82 88888.00 2009-11-21 23:31:19.500 325 12576.12 57.62 55147.82 88888.00 2009-11-21 23:31:19.625 325 12576.17 57.62 55147.82 88888.00 2009-11-21 23:31:19.750 325 12576.25 57.62 55147.80 88888.00 2009-11-21 23:31:19.875 325 12576.20 57.62 55147.80 88888.00 2009-11-21 23:31:20.000 325 12576.10 57.60 55147.78 88888.00 2009-11-21 23:31:20.125 325 12576.10 57.62 55147.82 88888.00 2009-11-21 23:31:20.250 325 12576.12 57.62 55147.82 88888.00 2009-11-21 23:31:20.375 325 12576.12 57.62 55147.82 88888.00 2009-11-21 23:31:20.500 325 12576.12 57.62 55147.80 88888.00 2009-11-21 23:31:20.625 325 12576.15 57.65 55147.80 88888.00 2009-11-21 23:31:20.750 325 12576.15 57.62 55147.82 88888.00 2009-11-21 23:31:20.875 325 12576.12 57.65 55147.82 88888.00 2009-11-21 23:31:21.000 325 12576.15 57.65 55147.82 88888.00 2009-11-21 23:31:21.125 325 12576.20 57.67 55147.85 88888.00 2009-11-21 23:31:21.250 325 12576.20 57.62 55147.85 88888.00 2009-11-21 23:31:21.375 325 12576.23 57.62 55147.82 88888.00 2009-11-21 23:31:21.500 325 12576.20 57.62 55147.85 88888.00 2009-11-21 23:31:21.625 325 12576.20 57.65 55147.82 88888.00 2009-11-21 23:31:21.750 325 12576.20 57.65 55147.82 88888.00 2009-11-21 23:31:21.875 325 12576.23 57.65 55147.82 88888.00 2009-11-21 23:31:22.000 325 12576.17 57.62 55147.80 88888.00 2009-11-21 23:31:22.125 325 12576.10 57.65 55147.82 88888.00 2009-11-21 23:31:22.250 325 12576.10 57.65 55147.85 88888.00 2009-11-21 23:31:22.375 325 12576.15 57.65 55147.85 88888.00 2009-11-21 23:31:22.500 325 12576.15 57.65 55147.82 88888.00 2009-11-21 23:31:22.625 325 12576.15 57.62 55147.82 88888.00 2009-11-21 23:31:22.750 325 12576.23 57.65 55147.85 88888.00 2009-11-21 23:31:22.875 325 12576.27 57.67 55147.82 88888.00 2009-11-21 23:31:23.000 325 12576.27 57.67 55147.80 88888.00 2009-11-21 23:31:23.125 325 12576.23 57.67 55147.82 88888.00 2009-11-21 23:31:23.250 325 12576.20 57.67 55147.80 88888.00 2009-11-21 23:31:23.375 325 12576.27 57.70 55147.80 88888.00 2009-11-21 23:31:23.500 325 12576.27 57.67 55147.82 88888.00 2009-11-21 23:31:23.625 325 12576.25 57.67 55147.82 88888.00 2009-11-21 23:31:23.750 325 12576.23 57.70 55147.82 88888.00 2009-11-21 23:31:23.875 325 12576.17 57.70 55147.82 88888.00 2009-11-21 23:31:24.000 325 12576.20 57.70 55147.80 88888.00 2009-11-21 23:31:24.125 325 12576.23 57.67 55147.82 88888.00 2009-11-21 23:31:24.250 325 12576.17 57.65 55147.80 88888.00 2009-11-21 23:31:24.375 325 12576.17 57.70 55147.82 88888.00 2009-11-21 23:31:24.500 325 12576.10 57.70 55147.80 88888.00 2009-11-21 23:31:24.625 325 12576.08 57.67 55147.80 88888.00 2009-11-21 23:31:24.750 325 12576.10 57.67 55147.80 88888.00 2009-11-21 23:31:24.875 325 12576.08 57.67 55147.82 88888.00 2009-11-21 23:31:25.000 325 12576.10 57.65 55147.80 88888.00 2009-11-21 23:31:25.125 325 12576.10 57.67 55147.78 88888.00 2009-11-21 23:31:25.250 325 12576.08 57.67 55147.78 88888.00 2009-11-21 23:31:25.375 325 12576.10 57.70 55147.78 88888.00 2009-11-21 23:31:25.500 325 12576.12 57.70 55147.78 88888.00 2009-11-21 23:31:25.625 325 12576.10 57.67 55147.78 88888.00 2009-11-21 23:31:25.750 325 12576.02 57.65 55147.80 88888.00 2009-11-21 23:31:25.875 325 12576.05 57.65 55147.80 88888.00 2009-11-21 23:31:26.000 325 12576.08 57.65 55147.75 88888.00 2009-11-21 23:31:26.125 325 12576.05 57.70 55147.75 88888.00 2009-11-21 23:31:26.250 325 12576.02 57.67 55147.78 88888.00 2009-11-21 23:31:26.375 325 12576.00 57.67 55147.75 88888.00 2009-11-21 23:31:26.500 325 12576.02 57.65 55147.75 88888.00 2009-11-21 23:31:26.625 325 12576.05 57.67 55147.78 88888.00 2009-11-21 23:31:26.750 325 12576.02 57.70 55147.78 88888.00 2009-11-21 23:31:26.875 325 12576.00 57.70 55147.80 88888.00 2009-11-21 23:31:27.000 325 12576.08 57.73 55147.78 88888.00 2009-11-21 23:31:27.125 325 12576.12 57.70 55147.75 88888.00 2009-11-21 23:31:27.250 325 12576.12 57.67 55147.72 88888.00 2009-11-21 23:31:27.375 325 12576.10 57.70 55147.72 88888.00 2009-11-21 23:31:27.500 325 12576.08 57.67 55147.78 88888.00 2009-11-21 23:31:27.625 325 12576.12 57.70 55147.80 88888.00 2009-11-21 23:31:27.750 325 12576.10 57.67 55147.78 88888.00 2009-11-21 23:31:27.875 325 12576.10 57.67 55147.78 88888.00 2009-11-21 23:31:28.000 325 12576.05 57.65 55147.75 88888.00 2009-11-21 23:31:28.125 325 12576.05 57.67 55147.75 88888.00 2009-11-21 23:31:28.250 325 12576.05 57.67 55147.80 88888.00 2009-11-21 23:31:28.375 325 12576.10 57.70 55147.75 88888.00 2009-11-21 23:31:28.500 325 12576.12 57.67 55147.75 88888.00 2009-11-21 23:31:28.625 325 12576.10 57.70 55147.78 88888.00 2009-11-21 23:31:28.750 325 12576.08 57.67 55147.78 88888.00 2009-11-21 23:31:28.875 325 12576.08 57.70 55147.75 88888.00 2009-11-21 23:31:29.000 325 12576.12 57.67 55147.72 88888.00 2009-11-21 23:31:29.125 325 12576.10 57.67 55147.75 88888.00 2009-11-21 23:31:29.250 325 12576.08 57.67 55147.75 88888.00 2009-11-21 23:31:29.375 325 12576.17 57.70 55147.75 88888.00 2009-11-21 23:31:29.500 325 12576.25 57.70 55147.72 88888.00 2009-11-21 23:31:29.625 325 12576.25 57.67 55147.72 88888.00 2009-11-21 23:31:29.750 325 12576.17 57.62 55147.72 88888.00 2009-11-21 23:31:29.875 325 12576.15 57.67 55147.75 88888.00 2009-11-21 23:31:30.000 325 12576.15 57.70 55147.72 88888.00 2009-11-21 23:31:30.125 325 12576.08 57.70 55147.72 88888.00 2009-11-21 23:31:30.250 325 12576.05 57.70 55147.75 88888.00 2009-11-21 23:31:30.375 325 12576.08 57.70 55147.72 88888.00 2009-11-21 23:31:30.500 325 12576.08 57.67 55147.72 88888.00 2009-11-21 23:31:30.625 325 12576.10 57.67 55147.75 88888.00 2009-11-21 23:31:30.750 325 12576.08 57.67 55147.72 88888.00 2009-11-21 23:31:30.875 325 12576.05 57.67 55147.72 88888.00 2009-11-21 23:31:31.000 325 12576.05 57.73 55147.75 88888.00 2009-11-21 23:31:31.125 325 12576.02 57.73 55147.78 88888.00 2009-11-21 23:31:31.250 325 12576.10 57.73 55147.78 88888.00 2009-11-21 23:31:31.375 325 12576.12 57.70 55147.75 88888.00 2009-11-21 23:31:31.500 325 12576.10 57.73 55147.75 88888.00 2009-11-21 23:31:31.625 325 12576.12 57.73 55147.75 88888.00 2009-11-21 23:31:31.750 325 12576.12 57.70 55147.78 88888.00 2009-11-21 23:31:31.875 325 12576.12 57.70 55147.75 88888.00 2009-11-21 23:31:32.000 325 12576.10 57.70 55147.70 88888.00 2009-11-21 23:31:32.125 325 12576.10 57.73 55147.72 88888.00 2009-11-21 23:31:32.250 325 12576.15 57.70 55147.75 88888.00 2009-11-21 23:31:32.375 325 12576.20 57.73 55147.72 88888.00 2009-11-21 23:31:32.500 325 12576.17 57.75 55147.72 88888.00 2009-11-21 23:31:32.625 325 12576.10 57.75 55147.78 88888.00 2009-11-21 23:31:32.750 325 12576.05 57.75 55147.78 88888.00 2009-11-21 23:31:32.875 325 12576.12 57.73 55147.78 88888.00 2009-11-21 23:31:33.000 325 12576.15 57.75 55147.72 88888.00 2009-11-21 23:31:33.125 325 12576.15 57.75 55147.75 88888.00 2009-11-21 23:31:33.250 325 12576.10 57.70 55147.72 88888.00 2009-11-21 23:31:33.375 325 12576.08 57.70 55147.72 88888.00 2009-11-21 23:31:33.500 325 12576.05 57.73 55147.75 88888.00 2009-11-21 23:31:33.625 325 12576.05 57.73 55147.72 88888.00 2009-11-21 23:31:33.750 325 12576.08 57.73 55147.70 88888.00 2009-11-21 23:31:33.875 325 12576.08 57.73 55147.70 88888.00 2009-11-21 23:31:34.000 325 12576.05 57.70 55147.65 88888.00 2009-11-21 23:31:34.125 325 12576.05 57.75 55147.68 88888.00 2009-11-21 23:31:34.250 325 12576.05 57.80 55147.72 88888.00 2009-11-21 23:31:34.375 325 12576.10 57.80 55147.72 88888.00 2009-11-21 23:31:34.500 325 12576.10 57.80 55147.70 88888.00 2009-11-21 23:31:34.625 325 12576.05 57.77 55147.68 88888.00 2009-11-21 23:31:34.750 325 12576.10 57.77 55147.68 88888.00 2009-11-21 23:31:34.875 325 12576.15 57.80 55147.72 88888.00 2009-11-21 23:31:35.000 325 12576.12 57.80 55147.70 88888.00 2009-11-21 23:31:35.125 325 12576.05 57.77 55147.70 88888.00 2009-11-21 23:31:35.250 325 12576.00 57.77 55147.72 88888.00 2009-11-21 23:31:35.375 325 12576.05 57.83 55147.72 88888.00 2009-11-21 23:31:35.500 325 12576.05 57.80 55147.70 88888.00 2009-11-21 23:31:35.625 325 12576.05 57.77 55147.75 88888.00 2009-11-21 23:31:35.750 325 12576.08 57.80 55147.78 88888.00 2009-11-21 23:31:35.875 325 12576.12 57.85 55147.78 88888.00 2009-11-21 23:31:36.000 325 12576.08 57.80 55147.72 88888.00 2009-11-21 23:31:36.125 325 12576.08 57.80 55147.75 88888.00 2009-11-21 23:31:36.250 325 12576.05 57.85 55147.75 88888.00 2009-11-21 23:31:36.375 325 12576.08 57.88 55147.75 88888.00 2009-11-21 23:31:36.500 325 12576.12 57.85 55147.72 88888.00 2009-11-21 23:31:36.625 325 12576.08 57.85 55147.72 88888.00 2009-11-21 23:31:36.750 325 12576.02 57.83 55147.72 88888.00 2009-11-21 23:31:36.875 325 12576.08 57.85 55147.72 88888.00 2009-11-21 23:31:37.000 325 12576.08 57.88 55147.70 88888.00 2009-11-21 23:31:37.125 325 12576.05 57.90 55147.72 88888.00 2009-11-21 23:31:37.250 325 12576.00 57.85 55147.72 88888.00 2009-11-21 23:31:37.375 325 12576.02 57.88 55147.75 88888.00 2009-11-21 23:31:37.500 325 12576.08 57.88 55147.72 88888.00 2009-11-21 23:31:37.625 325 12576.10 57.88 55147.72 88888.00 2009-11-21 23:31:37.750 325 12576.08 57.90 55147.75 88888.00 2009-11-21 23:31:37.875 325 12576.05 57.85 55147.72 88888.00 2009-11-21 23:31:38.000 325 12576.08 57.90 55147.72 88888.00 2009-11-21 23:31:38.125 325 12576.10 57.90 55147.70 88888.00 2009-11-21 23:31:38.250 325 12576.15 57.88 55147.68 88888.00 2009-11-21 23:31:38.375 325 12576.17 57.90 55147.70 88888.00 2009-11-21 23:31:38.500 325 12576.12 57.90 55147.68 88888.00 2009-11-21 23:31:38.625 325 12576.10 57.85 55147.65 88888.00 2009-11-21 23:31:38.750 325 12576.05 57.88 55147.65 88888.00 2009-11-21 23:31:38.875 325 12576.05 57.90 55147.65 88888.00 2009-11-21 23:31:39.000 325 12576.12 57.90 55147.65 88888.00 2009-11-21 23:31:39.125 325 12576.12 57.90 55147.65 88888.00 2009-11-21 23:31:39.250 325 12576.15 57.92 55147.65 88888.00 2009-11-21 23:31:39.375 325 12576.17 57.92 55147.65 88888.00 2009-11-21 23:31:39.500 325 12576.17 57.98 55147.68 88888.00 2009-11-21 23:31:39.625 325 12576.12 57.98 55147.68 88888.00 2009-11-21 23:31:39.750 325 12576.12 57.95 55147.70 88888.00 2009-11-21 23:31:39.875 325 12576.10 57.95 55147.65 88888.00 2009-11-21 23:31:40.000 325 12576.17 57.98 55147.62 88888.00 2009-11-21 23:31:40.125 325 12576.20 58.00 55147.68 88888.00 2009-11-21 23:31:40.250 325 12576.15 58.00 55147.65 88888.00 2009-11-21 23:31:40.375 325 12576.15 57.98 55147.65 88888.00 2009-11-21 23:31:40.500 325 12576.08 57.95 55147.65 88888.00 2009-11-21 23:31:40.625 325 12576.05 58.00 55147.65 88888.00 2009-11-21 23:31:40.750 325 12576.10 58.02 55147.68 88888.00 2009-11-21 23:31:40.875 325 12576.10 58.00 55147.65 88888.00 2009-11-21 23:31:41.000 325 12576.12 58.05 55147.65 88888.00 2009-11-21 23:31:41.125 325 12576.15 58.02 55147.65 88888.00 2009-11-21 23:31:41.250 325 12576.10 58.00 55147.62 88888.00 2009-11-21 23:31:41.375 325 12576.10 58.00 55147.60 88888.00 2009-11-21 23:31:41.500 325 12576.10 58.05 55147.62 88888.00 2009-11-21 23:31:41.625 325 12576.12 58.08 55147.65 88888.00 2009-11-21 23:31:41.750 325 12576.12 58.05 55147.65 88888.00 2009-11-21 23:31:41.875 325 12576.15 58.08 55147.65 88888.00 2009-11-21 23:31:42.000 325 12576.10 58.10 55147.65 88888.00 2009-11-21 23:31:42.125 325 12576.05 58.08 55147.65 88888.00 2009-11-21 23:31:42.250 325 12576.05 58.08 55147.65 88888.00 2009-11-21 23:31:42.375 325 12576.10 58.08 55147.65 88888.00 2009-11-21 23:31:42.500 325 12576.10 58.08 55147.62 88888.00 2009-11-21 23:31:42.625 325 12576.10 58.10 55147.62 88888.00 2009-11-21 23:31:42.750 325 12576.12 58.08 55147.62 88888.00 2009-11-21 23:31:42.875 325 12576.10 58.08 55147.62 88888.00 2009-11-21 23:31:43.000 325 12576.12 58.08 55147.60 88888.00 2009-11-21 23:31:43.125 325 12576.12 58.12 55147.62 88888.00 2009-11-21 23:31:43.250 325 12576.12 58.12 55147.65 88888.00 2009-11-21 23:31:43.375 325 12576.12 58.15 55147.68 88888.00 2009-11-21 23:31:43.500 325 12576.12 58.15 55147.62 88888.00 2009-11-21 23:31:43.625 325 12576.10 58.12 55147.62 88888.00 2009-11-21 23:31:43.750 325 12576.10 58.15 55147.62 88888.00 2009-11-21 23:31:43.875 325 12576.12 58.12 55147.65 88888.00 2009-11-21 23:31:44.000 325 12576.20 58.15 55147.62 88888.00 2009-11-21 23:31:44.125 325 12576.23 58.15 55147.62 88888.00 2009-11-21 23:31:44.250 325 12576.17 58.15 55147.62 88888.00 2009-11-21 23:31:44.375 325 12576.12 58.15 55147.60 88888.00 2009-11-21 23:31:44.500 325 12576.08 58.17 55147.57 88888.00 2009-11-21 23:31:44.625 325 12576.10 58.15 55147.60 88888.00 2009-11-21 23:31:44.750 325 12576.15 58.12 55147.55 88888.00 2009-11-21 23:31:44.875 325 12576.15 58.15 55147.55 88888.00 2009-11-21 23:31:45.000 325 12576.17 58.17 55147.57 88888.00 2009-11-21 23:31:45.125 325 12576.12 58.20 55147.60 88888.00 2009-11-21 23:31:45.250 325 12576.10 58.17 55147.62 88888.00 2009-11-21 23:31:45.375 325 12576.17 58.20 55147.62 88888.00 2009-11-21 23:31:45.500 325 12576.17 58.23 55147.62 88888.00 2009-11-21 23:31:45.625 325 12576.12 58.23 55147.60 88888.00 2009-11-21 23:31:45.750 325 12576.10 58.25 55147.60 88888.00 2009-11-21 23:31:45.875 325 12576.08 58.23 55147.60 88888.00 2009-11-21 23:31:46.000 325 12576.05 58.25 55147.60 88888.00 2009-11-21 23:31:46.125 325 12576.05 58.23 55147.60 88888.00 2009-11-21 23:31:46.250 325 12576.00 58.17 55147.57 88888.00 2009-11-21 23:31:46.375 325 12576.02 58.20 55147.53 88888.00 2009-11-21 23:31:46.500 325 12576.02 58.23 55147.53 88888.00 2009-11-21 23:31:46.625 325 12576.05 58.23 55147.53 88888.00 2009-11-21 23:31:46.750 325 12576.10 58.25 55147.50 88888.00 2009-11-21 23:31:46.875 325 12576.10 58.30 55147.55 88888.00 2009-11-21 23:31:47.000 325 12576.05 58.30 55147.53 88888.00 2009-11-21 23:31:47.125 325 12576.10 58.25 55147.55 88888.00 2009-11-21 23:31:47.250 325 12576.10 58.23 55147.53 88888.00 2009-11-21 23:31:47.375 325 12576.08 58.25 55147.53 88888.00 2009-11-21 23:31:47.500 325 12576.08 58.25 55147.57 88888.00 2009-11-21 23:31:47.625 325 12576.10 58.25 55147.55 88888.00 2009-11-21 23:31:47.750 325 12576.12 58.25 55147.57 88888.00 2009-11-21 23:31:47.875 325 12576.12 58.30 55147.55 88888.00 2009-11-21 23:31:48.000 325 12576.15 58.33 55147.60 88888.00 2009-11-21 23:31:48.125 325 12576.15 58.30 55147.60 88888.00 2009-11-21 23:31:48.250 325 12576.12 58.27 55147.57 88888.00 2009-11-21 23:31:48.375 325 12576.15 58.25 55147.55 88888.00 2009-11-21 23:31:48.500 325 12576.17 58.30 55147.57 88888.00 2009-11-21 23:31:48.625 325 12576.27 58.35 55147.60 88888.00 2009-11-21 23:31:48.750 325 12576.25 58.35 55147.60 88888.00 2009-11-21 23:31:48.875 325 12576.25 58.33 55147.60 88888.00 2009-11-21 23:31:49.000 325 12576.23 58.30 55147.57 88888.00 2009-11-21 23:31:49.125 325 12576.20 58.30 55147.57 88888.00 2009-11-21 23:31:49.250 325 12576.10 58.30 55147.60 88888.00 2009-11-21 23:31:49.375 325 12576.10 58.33 55147.57 88888.00 2009-11-21 23:31:49.500 325 12576.17 58.35 55147.57 88888.00 2009-11-21 23:31:49.625 325 12576.27 58.35 55147.55 88888.00 2009-11-21 23:31:49.750 325 12576.25 58.33 55147.55 88888.00 2009-11-21 23:31:49.875 325 12576.17 58.35 55147.57 88888.00 2009-11-21 23:31:50.000 325 12576.17 58.33 55147.55 88888.00 2009-11-21 23:31:50.125 325 12576.25 58.35 55147.55 88888.00 2009-11-21 23:31:50.250 325 12576.25 58.38 55147.57 88888.00 2009-11-21 23:31:50.375 325 12576.15 58.38 55147.57 88888.00 2009-11-21 23:31:50.500 325 12576.10 58.38 55147.57 88888.00 2009-11-21 23:31:50.625 325 12576.15 58.35 55147.57 88888.00 2009-11-21 23:31:50.750 325 12576.17 58.35 55147.57 88888.00 2009-11-21 23:31:50.875 325 12576.20 58.38 55147.57 88888.00 2009-11-21 23:31:51.000 325 12576.15 58.38 55147.57 88888.00 2009-11-21 23:31:51.125 325 12576.12 58.40 55147.55 88888.00 2009-11-21 23:31:51.250 325 12576.10 58.38 55147.55 88888.00 2009-11-21 23:31:51.375 325 12576.12 58.38 55147.55 88888.00 2009-11-21 23:31:51.500 325 12576.12 58.35 55147.55 88888.00 2009-11-21 23:31:51.625 325 12576.17 58.38 55147.55 88888.00 2009-11-21 23:31:51.750 325 12576.23 58.40 55147.53 88888.00 2009-11-21 23:31:51.875 325 12576.15 58.40 55147.55 88888.00 2009-11-21 23:31:52.000 325 12576.15 58.40 55147.57 88888.00 2009-11-21 23:31:52.125 325 12576.20 58.40 55147.60 88888.00 2009-11-21 23:31:52.250 325 12576.15 58.38 55147.57 88888.00 2009-11-21 23:31:52.375 325 12576.15 58.38 55147.57 88888.00 2009-11-21 23:31:52.500 325 12576.17 58.38 55147.57 88888.00 2009-11-21 23:31:52.625 325 12576.23 58.40 55147.57 88888.00 2009-11-21 23:31:52.750 325 12576.25 58.40 55147.55 88888.00 2009-11-21 23:31:52.875 325 12576.17 58.38 55147.57 88888.00 2009-11-21 23:31:53.000 325 12576.20 58.35 55147.57 88888.00 2009-11-21 23:31:53.125 325 12576.17 58.38 55147.57 88888.00 2009-11-21 23:31:53.250 325 12576.12 58.38 55147.57 88888.00 2009-11-21 23:31:53.375 325 12576.17 58.38 55147.55 88888.00 2009-11-21 23:31:53.500 325 12576.20 58.40 55147.57 88888.00 2009-11-21 23:31:53.625 325 12576.25 58.40 55147.57 88888.00 2009-11-21 23:31:53.750 325 12576.23 58.40 55147.57 88888.00 2009-11-21 23:31:53.875 325 12576.15 58.40 55147.57 88888.00 2009-11-21 23:31:54.000 325 12576.08 58.40 55147.57 88888.00 2009-11-21 23:31:54.125 325 12576.08 58.40 55147.57 88888.00 2009-11-21 23:31:54.250 325 12576.02 58.40 55147.57 88888.00 2009-11-21 23:31:54.375 325 12576.05 58.38 55147.57 88888.00 2009-11-21 23:31:54.500 325 12576.10 58.38 55147.57 88888.00 2009-11-21 23:31:54.625 325 12576.15 58.40 55147.57 88888.00 2009-11-21 23:31:54.750 325 12576.12 58.38 55147.55 88888.00 2009-11-21 23:31:54.875 325 12576.12 58.40 55147.55 88888.00 2009-11-21 23:31:55.000 325 12576.12 58.40 55147.57 88888.00 2009-11-21 23:31:55.125 325 12576.12 58.40 55147.57 88888.00 2009-11-21 23:31:55.250 325 12576.15 58.38 55147.60 88888.00 2009-11-21 23:31:55.375 325 12576.23 58.40 55147.57 88888.00 2009-11-21 23:31:55.500 325 12576.15 58.40 55147.55 88888.00 2009-11-21 23:31:55.625 325 12576.05 58.40 55147.55 88888.00 2009-11-21 23:31:55.750 325 12576.00 58.40 55147.57 88888.00 2009-11-21 23:31:55.875 325 12576.05 58.35 55147.55 88888.00 2009-11-21 23:31:56.000 325 12576.10 58.35 55147.55 88888.00 2009-11-21 23:31:56.125 325 12576.17 58.40 55147.57 88888.00 2009-11-21 23:31:56.250 325 12576.17 58.40 55147.57 88888.00 2009-11-21 23:31:56.375 325 12576.20 58.40 55147.55 88888.00 2009-11-21 23:31:56.500 325 12576.17 58.38 55147.55 88888.00 2009-11-21 23:31:56.625 325 12576.12 58.40 55147.53 88888.00 2009-11-21 23:31:56.750 325 12576.10 58.40 55147.57 88888.00 2009-11-21 23:31:56.875 325 12576.12 58.40 55147.57 88888.00 2009-11-21 23:31:57.000 325 12576.12 58.40 55147.55 88888.00 2009-11-21 23:31:57.125 325 12576.15 58.40 55147.57 88888.00 2009-11-21 23:31:57.250 325 12576.15 58.40 55147.57 88888.00 2009-11-21 23:31:57.375 325 12576.15 58.40 55147.53 88888.00 2009-11-21 23:31:57.500 325 12576.15 58.35 55147.55 88888.00 2009-11-21 23:31:57.625 325 12576.17 58.35 55147.55 88888.00 2009-11-21 23:31:57.750 325 12576.20 58.40 55147.57 88888.00 2009-11-21 23:31:57.875 325 12576.17 58.38 55147.57 88888.00 2009-11-21 23:31:58.000 325 12576.15 58.33 55147.55 88888.00 2009-11-21 23:31:58.125 325 12576.10 58.33 55147.55 88888.00 2009-11-21 23:31:58.250 325 12576.02 58.35 55147.57 88888.00 2009-11-21 23:31:58.375 325 12576.08 58.38 55147.57 88888.00 2009-11-21 23:31:58.500 325 12576.08 58.35 55147.55 88888.00 2009-11-21 23:31:58.625 325 12576.08 58.40 55147.55 88888.00 2009-11-21 23:31:58.750 325 12576.10 58.40 55147.55 88888.00 2009-11-21 23:31:58.875 325 12576.17 58.40 55147.55 88888.00 2009-11-21 23:31:59.000 325 12576.17 58.40 55147.57 88888.00 2009-11-21 23:31:59.125 325 12576.15 58.38 55147.57 88888.00 2009-11-21 23:31:59.250 325 12576.15 58.35 55147.55 88888.00 2009-11-21 23:31:59.375 325 12576.20 58.35 55147.55 88888.00 2009-11-21 23:31:59.500 325 12576.15 58.38 55147.55 88888.00 2009-11-21 23:31:59.625 325 12576.17 58.38 55147.60 88888.00 2009-11-21 23:31:59.750 325 12576.15 58.38 55147.60 88888.00 2009-11-21 23:31:59.875 325 12576.12 58.35 55147.55 88888.00 2009-11-21 23:32:00.000 325 12576.08 58.35 55147.57 88888.00 2009-11-21 23:32:00.125 325 12576.05 58.33 55147.57 88888.00 2009-11-21 23:32:00.250 325 12576.00 58.33 55147.57 88888.00 2009-11-21 23:32:00.375 325 12576.05 58.35 55147.57 88888.00 2009-11-21 23:32:00.500 325 12576.08 58.38 55147.55 88888.00 2009-11-21 23:32:00.625 325 12576.02 58.38 55147.55 88888.00 2009-11-21 23:32:00.750 325 12575.95 58.35 55147.60 88888.00 2009-11-21 23:32:00.875 325 12576.00 58.35 55147.60 88888.00 2009-11-21 23:32:01.000 325 12576.10 58.33 55147.57 88888.00 2009-11-21 23:32:01.125 325 12576.12 58.33 55147.57 88888.00 2009-11-21 23:32:01.250 325 12576.05 58.33 55147.57 88888.00 2009-11-21 23:32:01.375 325 12576.05 58.33 55147.55 88888.00 2009-11-21 23:32:01.500 325 12576.05 58.33 55147.53 88888.00 2009-11-21 23:32:01.625 325 12576.08 58.30 55147.53 88888.00 2009-11-21 23:32:01.750 325 12576.08 58.30 55147.53 88888.00 2009-11-21 23:32:01.875 325 12576.17 58.30 55147.55 88888.00 2009-11-21 23:32:02.000 325 12576.17 58.30 55147.55 88888.00 2009-11-21 23:32:02.125 325 12576.10 58.30 55147.55 88888.00 2009-11-21 23:32:02.250 325 12576.10 58.30 55147.55 88888.00 2009-11-21 23:32:02.375 325 12576.15 58.35 55147.57 88888.00 2009-11-21 23:32:02.500 325 12576.12 58.33 55147.55 88888.00 2009-11-21 23:32:02.625 325 12576.12 58.30 55147.57 88888.00 2009-11-21 23:32:02.750 325 12576.12 58.30 55147.57 88888.00 2009-11-21 23:32:02.875 325 12576.12 58.30 55147.57 88888.00 2009-11-21 23:32:03.000 325 12576.10 58.30 55147.60 88888.00 2009-11-21 23:32:03.125 325 12576.10 58.33 55147.60 88888.00 2009-11-21 23:32:03.250 325 12576.12 58.33 55147.57 88888.00 2009-11-21 23:32:03.375 325 12576.12 58.33 55147.55 88888.00 2009-11-21 23:32:03.500 325 12576.12 58.33 55147.57 88888.00 2009-11-21 23:32:03.625 325 12576.08 58.30 55147.57 88888.00 2009-11-21 23:32:03.750 325 12576.05 58.30 55147.55 88888.00 2009-11-21 23:32:03.875 325 12576.02 58.23 55147.53 88888.00 2009-11-21 23:32:04.000 325 12576.08 58.23 55147.55 88888.00 2009-11-21 23:32:04.125 325 12576.12 58.27 55147.57 88888.00 2009-11-21 23:32:04.250 325 12576.08 58.27 55147.62 88888.00 2009-11-21 23:32:04.375 325 12576.08 58.30 55147.60 88888.00 2009-11-21 23:32:04.500 325 12576.08 58.25 55147.55 88888.00 2009-11-21 23:32:04.625 325 12576.10 58.23 55147.57 88888.00 2009-11-21 23:32:04.750 325 12576.12 58.25 55147.60 88888.00 2009-11-21 23:32:04.875 325 12576.17 58.25 55147.60 88888.00 2009-11-21 23:32:05.000 325 12576.15 58.25 55147.57 88888.00 2009-11-21 23:32:05.125 325 12576.15 58.25 55147.57 88888.00 2009-11-21 23:32:05.250 325 12576.10 58.25 55147.60 88888.00 2009-11-21 23:32:05.375 325 12576.08 58.27 55147.57 88888.00 2009-11-21 23:32:05.500 325 12576.08 58.25 55147.55 88888.00 2009-11-21 23:32:05.625 325 12576.08 58.27 55147.55 88888.00 2009-11-21 23:32:05.750 325 12576.10 58.30 55147.55 88888.00 2009-11-21 23:32:05.875 325 12576.15 58.30 55147.55 88888.00 2009-11-21 23:32:06.000 325 12576.12 58.27 55147.53 88888.00 2009-11-21 23:32:06.125 325 12576.15 58.25 55147.53 88888.00 2009-11-21 23:32:06.250 325 12576.05 58.23 55147.53 88888.00 2009-11-21 23:32:06.375 325 12576.12 58.25 55147.53 88888.00 2009-11-21 23:32:06.500 325 12576.25 58.27 55147.50 88888.00 2009-11-21 23:32:06.625 325 12576.20 58.27 55147.53 88888.00 2009-11-21 23:32:06.750 325 12576.17 58.27 55147.53 88888.00 2009-11-21 23:32:06.875 325 12576.12 58.25 55147.53 88888.00 2009-11-21 23:32:07.000 325 12576.15 58.20 55147.53 88888.00 2009-11-21 23:32:07.125 325 12576.17 58.23 55147.53 88888.00 2009-11-21 23:32:07.250 325 12576.12 58.23 55147.50 88888.00 2009-11-21 23:32:07.375 325 12576.15 58.20 55147.53 88888.00 2009-11-21 23:32:07.500 325 12576.10 58.25 55147.55 88888.00 2009-11-21 23:32:07.625 325 12576.08 58.25 55147.55 88888.00 2009-11-21 23:32:07.750 325 12576.12 58.25 55147.53 88888.00 2009-11-21 23:32:07.875 325 12576.17 58.27 55147.53 88888.00 2009-11-21 23:32:08.000 325 12576.20 58.25 55147.50 88888.00 2009-11-21 23:32:08.125 325 12576.20 58.27 55147.53 88888.00 2009-11-21 23:32:08.250 325 12576.10 58.25 55147.53 88888.00 2009-11-21 23:32:08.375 325 12576.12 58.25 55147.50 88888.00 2009-11-21 23:32:08.500 325 12576.17 58.25 55147.50 88888.00 2009-11-21 23:32:08.625 325 12576.20 58.25 55147.50 88888.00 2009-11-21 23:32:08.750 325 12576.20 58.25 55147.53 88888.00 2009-11-21 23:32:08.875 325 12576.17 58.27 55147.53 88888.00 2009-11-21 23:32:09.000 325 12576.20 58.25 55147.55 88888.00 2009-11-21 23:32:09.125 325 12576.20 58.23 55147.55 88888.00 2009-11-21 23:32:09.250 325 12576.20 58.20 55147.53 88888.00 2009-11-21 23:32:09.375 325 12576.23 58.23 55147.47 88888.00 2009-11-21 23:32:09.500 325 12576.23 58.25 55147.47 88888.00 2009-11-21 23:32:09.625 325 12576.23 58.23 55147.50 88888.00 2009-11-21 23:32:09.750 325 12576.25 58.25 55147.47 88888.00 2009-11-21 23:32:09.875 325 12576.30 58.23 55147.47 88888.00 2009-11-21 23:32:10.000 325 12576.25 58.23 55147.47 88888.00 2009-11-21 23:32:10.125 325 12576.30 58.23 55147.50 88888.00 2009-11-21 23:32:10.250 325 12576.27 58.20 55147.47 88888.00 2009-11-21 23:32:10.375 325 12576.27 58.25 55147.47 88888.00 2009-11-21 23:32:10.500 325 12576.30 58.25 55147.43 88888.00 2009-11-21 23:32:10.625 325 12576.27 58.23 55147.45 88888.00 2009-11-21 23:32:10.750 325 12576.23 58.23 55147.45 88888.00 2009-11-21 23:32:10.875 325 12576.17 58.25 55147.47 88888.00 2009-11-21 23:32:11.000 325 12576.17 58.25 55147.47 88888.00 2009-11-21 23:32:11.125 325 12576.20 58.25 55147.50 88888.00 2009-11-21 23:32:11.250 325 12576.17 58.20 55147.50 88888.00 2009-11-21 23:32:11.375 325 12576.17 58.25 55147.50 88888.00 2009-11-21 23:32:11.500 325 12576.23 58.25 55147.47 88888.00 2009-11-21 23:32:11.625 325 12576.23 58.20 55147.45 88888.00 2009-11-21 23:32:11.750 325 12576.20 58.20 55147.47 88888.00 2009-11-21 23:32:11.875 325 12576.20 58.25 55147.47 88888.00 2009-11-21 23:32:12.000 325 12576.20 58.25 55147.47 88888.00 2009-11-21 23:32:12.125 325 12576.25 58.25 55147.47 88888.00 2009-11-21 23:32:12.250 325 12576.20 58.20 55147.45 88888.00 2009-11-21 23:32:12.375 325 12576.23 58.23 55147.45 88888.00 2009-11-21 23:32:12.500 325 12576.25 58.25 55147.45 88888.00 2009-11-21 23:32:12.625 325 12576.30 58.20 55147.45 88888.00 2009-11-21 23:32:12.750 325 12576.35 58.25 55147.45 88888.00 2009-11-21 23:32:12.875 325 12576.30 58.25 55147.45 88888.00 2009-11-21 23:32:13.000 325 12576.25 58.25 55147.43 88888.00 2009-11-21 23:32:13.125 325 12576.25 58.27 55147.45 88888.00 2009-11-21 23:32:13.250 325 12576.33 58.25 55147.45 88888.00 2009-11-21 23:32:13.375 325 12576.40 58.25 55147.45 88888.00 2009-11-21 23:32:13.500 325 12576.42 58.25 55147.45 88888.00 2009-11-21 23:32:13.625 325 12576.33 58.23 55147.45 88888.00 2009-11-21 23:32:13.750 325 12576.33 58.23 55147.45 88888.00 2009-11-21 23:32:13.875 325 12576.38 58.27 55147.47 88888.00 2009-11-21 23:32:14.000 325 12576.35 58.25 55147.45 88888.00 2009-11-21 23:32:14.125 325 12576.35 58.30 55147.50 88888.00 2009-11-21 23:32:14.250 325 12576.40 58.27 55147.50 88888.00 2009-11-21 23:32:14.375 325 12576.48 58.30 55147.50 88888.00 2009-11-21 23:32:14.500 325 12576.45 58.27 55147.50 88888.00 2009-11-21 23:32:14.625 325 12576.45 58.27 55147.50 88888.00 2009-11-21 23:32:14.750 325 12576.50 58.27 55147.45 88888.00 2009-11-21 23:32:14.875 325 12576.45 58.27 55147.45 88888.00 2009-11-21 23:32:15.000 325 12576.42 58.25 55147.45 88888.00 2009-11-21 23:32:15.125 325 12576.42 58.27 55147.47 88888.00 2009-11-21 23:32:15.250 325 12576.42 58.30 55147.47 88888.00 2009-11-21 23:32:15.375 325 12576.42 58.27 55147.43 88888.00 2009-11-21 23:32:15.500 325 12576.38 58.27 55147.43 88888.00 2009-11-21 23:32:15.625 325 12576.45 58.30 55147.47 88888.00 2009-11-21 23:32:15.750 325 12576.45 58.27 55147.45 88888.00 2009-11-21 23:32:15.875 325 12576.40 58.27 55147.45 88888.00 2009-11-21 23:32:16.000 325 12576.35 58.25 55147.45 88888.00 2009-11-21 23:32:16.125 325 12576.30 58.23 55147.43 88888.00 2009-11-21 23:32:16.250 325 12576.33 58.25 55147.45 88888.00 2009-11-21 23:32:16.375 325 12576.42 58.27 55147.45 88888.00 2009-11-21 23:32:16.500 325 12576.42 58.27 55147.45 88888.00 2009-11-21 23:32:16.625 325 12576.40 58.25 55147.43 88888.00 2009-11-21 23:32:16.750 325 12576.35 58.25 55147.43 88888.00 2009-11-21 23:32:16.875 325 12576.30 58.25 55147.43 88888.00 2009-11-21 23:32:17.000 325 12576.35 58.25 55147.40 88888.00 2009-11-21 23:32:17.125 325 12576.40 58.27 55147.43 88888.00 2009-11-21 23:32:17.250 325 12576.38 58.30 55147.45 88888.00 2009-11-21 23:32:17.375 325 12576.30 58.33 55147.45 88888.00 2009-11-21 23:32:17.500 325 12576.27 58.30 55147.43 88888.00 2009-11-21 23:32:17.625 325 12576.30 58.27 55147.43 88888.00 2009-11-21 23:32:17.750 325 12576.27 58.23 55147.45 88888.00 2009-11-21 23:32:17.875 325 12576.30 58.27 55147.47 88888.00 2009-11-21 23:32:18.000 325 12576.35 58.23 55147.47 88888.00 2009-11-21 23:32:18.125 325 12576.35 58.23 55147.45 88888.00 2009-11-21 23:32:18.250 325 12576.33 58.23 55147.47 88888.00 2009-11-21 23:32:18.375 325 12576.35 58.27 55147.45 88888.00 2009-11-21 23:32:18.500 325 12576.35 58.27 55147.45 88888.00 2009-11-21 23:32:18.625 325 12576.38 58.27 55147.45 88888.00 2009-11-21 23:32:18.750 325 12576.40 58.27 55147.47 88888.00 2009-11-21 23:32:18.875 325 12576.35 58.27 55147.47 88888.00 2009-11-21 23:32:19.000 325 12576.30 58.27 55147.43 88888.00 2009-11-21 23:32:19.125 325 12576.30 58.27 55147.45 88888.00 2009-11-21 23:32:19.250 325 12576.30 58.27 55147.45 88888.00 2009-11-21 23:32:19.375 325 12576.33 58.27 55147.45 88888.00 2009-11-21 23:32:19.500 325 12576.27 58.25 55147.45 88888.00 2009-11-21 23:32:19.625 325 12576.30 58.23 55147.45 88888.00 2009-11-21 23:32:19.750 325 12576.35 58.27 55147.45 88888.00 2009-11-21 23:32:19.875 325 12576.40 58.30 55147.45 88888.00 2009-11-21 23:32:20.000 325 12576.40 58.27 55147.43 88888.00 2009-11-21 23:32:20.125 325 12576.42 58.30 55147.45 88888.00 2009-11-21 23:32:20.250 325 12576.38 58.27 55147.47 88888.00 2009-11-21 23:32:20.375 325 12576.38 58.25 55147.47 88888.00 2009-11-21 23:32:20.500 325 12576.30 58.23 55147.45 88888.00 2009-11-21 23:32:20.625 325 12576.25 58.23 55147.45 88888.00 2009-11-21 23:32:20.750 325 12576.27 58.23 55147.45 88888.00 2009-11-21 23:32:20.875 325 12576.30 58.27 55147.47 88888.00 2009-11-21 23:32:21.000 325 12576.25 58.27 55147.50 88888.00 2009-11-21 23:32:21.125 325 12576.27 58.23 55147.47 88888.00 2009-11-21 23:32:21.250 325 12576.27 58.23 55147.47 88888.00 2009-11-21 23:32:21.375 325 12576.33 58.25 55147.47 88888.00 2009-11-21 23:32:21.500 325 12576.30 58.25 55147.47 88888.00 2009-11-21 23:32:21.625 325 12576.30 58.23 55147.45 88888.00 2009-11-21 23:32:21.750 325 12576.33 58.25 55147.45 88888.00 2009-11-21 23:32:21.875 325 12576.33 58.27 55147.47 88888.00 2009-11-21 23:32:22.000 325 12576.35 58.27 55147.50 88888.00 2009-11-21 23:32:22.125 325 12576.33 58.27 55147.50 88888.00 2009-11-21 23:32:22.250 325 12576.33 58.20 55147.50 88888.00 2009-11-21 23:32:22.375 325 12576.33 58.20 55147.47 88888.00 2009-11-21 23:32:22.500 325 12576.33 58.20 55147.47 88888.00 2009-11-21 23:32:22.625 325 12576.45 58.20 55147.47 88888.00 2009-11-21 23:32:22.750 325 12576.52 58.20 55147.50 88888.00 2009-11-21 23:32:22.875 325 12576.48 58.20 55147.50 88888.00 2009-11-21 23:32:23.000 325 12576.45 58.17 55147.47 88888.00 2009-11-21 23:32:23.125 325 12576.40 58.20 55147.45 88888.00 2009-11-21 23:32:23.250 325 12576.35 58.17 55147.47 88888.00 2009-11-21 23:32:23.375 325 12576.38 58.20 55147.47 88888.00 2009-11-21 23:32:23.500 325 12576.40 58.23 55147.50 88888.00 2009-11-21 23:32:23.625 325 12576.45 58.25 55147.53 88888.00 2009-11-21 23:32:23.750 325 12576.40 58.25 55147.50 88888.00 2009-11-21 23:32:23.875 325 12576.38 58.20 55147.47 88888.00 2009-11-21 23:32:24.000 325 12576.33 58.20 55147.47 88888.00 2009-11-21 23:32:24.125 325 12576.33 58.20 55147.47 88888.00 2009-11-21 23:32:24.250 325 12576.35 58.23 55147.47 88888.00 2009-11-21 23:32:24.375 325 12576.38 58.23 55147.45 88888.00 2009-11-21 23:32:24.500 325 12576.40 58.23 55147.45 88888.00 2009-11-21 23:32:24.625 325 12576.45 58.20 55147.45 88888.00 2009-11-21 23:32:24.750 325 12576.48 58.20 55147.45 88888.00 2009-11-21 23:32:24.875 325 12576.48 58.20 55147.43 88888.00 2009-11-21 23:32:25.000 325 12576.45 58.20 55147.43 88888.00 2009-11-21 23:32:25.125 325 12576.42 58.20 55147.45 88888.00 2009-11-21 23:32:25.250 325 12576.30 58.23 55147.45 88888.00 2009-11-21 23:32:25.375 325 12576.27 58.23 55147.43 88888.00 2009-11-21 23:32:25.500 325 12576.33 58.23 55147.45 88888.00 2009-11-21 23:32:25.625 325 12576.35 58.23 55147.45 88888.00 2009-11-21 23:32:25.750 325 12576.35 58.23 55147.43 88888.00 2009-11-21 23:32:25.875 325 12576.33 58.23 55147.43 88888.00 2009-11-21 23:32:26.000 325 12576.30 58.23 55147.40 88888.00 2009-11-21 23:32:26.125 325 12576.35 58.23 55147.43 88888.00 2009-11-21 23:32:26.250 325 12576.35 58.20 55147.45 88888.00 2009-11-21 23:32:26.375 325 12576.40 58.23 55147.47 88888.00 2009-11-21 23:32:26.500 325 12576.40 58.23 55147.47 88888.00 2009-11-21 23:32:26.625 325 12576.40 58.20 55147.47 88888.00 2009-11-21 23:32:26.750 325 12576.38 58.23 55147.47 88888.00 2009-11-21 23:32:26.875 325 12576.38 58.20 55147.45 88888.00 2009-11-21 23:32:27.000 325 12576.38 58.15 55147.43 88888.00 2009-11-21 23:32:27.125 325 12576.35 58.17 55147.43 88888.00 2009-11-21 23:32:27.250 325 12576.40 58.23 55147.45 88888.00 2009-11-21 23:32:27.375 325 12576.48 58.20 55147.45 88888.00 2009-11-21 23:32:27.500 325 12576.45 58.17 55147.45 88888.00 2009-11-21 23:32:27.625 325 12576.40 58.15 55147.43 88888.00 2009-11-21 23:32:27.750 325 12576.42 58.15 55147.43 88888.00 2009-11-21 23:32:27.875 325 12576.42 58.20 55147.45 88888.00 2009-11-21 23:32:28.000 325 12576.42 58.20 55147.43 88888.00 2009-11-21 23:32:28.125 325 12576.48 58.15 55147.43 88888.00 2009-11-21 23:32:28.250 325 12576.45 58.12 55147.45 88888.00 2009-11-21 23:32:28.375 325 12576.40 58.15 55147.45 88888.00 2009-11-21 23:32:28.500 325 12576.38 58.17 55147.43 88888.00 2009-11-21 23:32:28.625 325 12576.48 58.17 55147.45 88888.00 2009-11-21 23:32:28.750 325 12576.48 58.15 55147.43 88888.00 2009-11-21 23:32:28.875 325 12576.45 58.15 55147.45 88888.00 2009-11-21 23:32:29.000 325 12576.45 58.15 55147.45 88888.00 2009-11-21 23:32:29.125 325 12576.48 58.12 55147.45 88888.00 2009-11-21 23:32:29.250 325 12576.48 58.15 55147.47 88888.00 2009-11-21 23:32:29.375 325 12576.50 58.17 55147.45 88888.00 2009-11-21 23:32:29.500 325 12576.48 58.20 55147.47 88888.00 2009-11-21 23:32:29.625 325 12576.45 58.15 55147.45 88888.00 2009-11-21 23:32:29.750 325 12576.42 58.12 55147.43 88888.00 2009-11-21 23:32:29.875 325 12576.40 58.12 55147.45 88888.00 2009-11-21 23:32:30.000 325 12576.42 58.20 55147.45 88888.00 2009-11-21 23:32:30.125 325 12576.52 58.20 55147.47 88888.00 2009-11-21 23:32:30.250 325 12576.48 58.20 55147.45 88888.00 2009-11-21 23:32:30.375 325 12576.50 58.17 55147.43 88888.00 2009-11-21 23:32:30.500 325 12576.48 58.15 55147.43 88888.00 2009-11-21 23:32:30.625 325 12576.42 58.15 55147.45 88888.00 2009-11-21 23:32:30.750 325 12576.45 58.15 55147.47 88888.00 2009-11-21 23:32:30.875 325 12576.40 58.17 55147.47 88888.00 2009-11-21 23:32:31.000 325 12576.40 58.17 55147.43 88888.00 2009-11-21 23:32:31.125 325 12576.45 58.15 55147.45 88888.00 2009-11-21 23:32:31.250 325 12576.45 58.17 55147.45 88888.00 2009-11-21 23:32:31.375 325 12576.50 58.20 55147.45 88888.00 2009-11-21 23:32:31.500 325 12576.48 58.23 55147.47 88888.00 2009-11-21 23:32:31.625 325 12576.48 58.20 55147.47 88888.00 2009-11-21 23:32:31.750 325 12576.48 58.17 55147.50 88888.00 2009-11-21 23:32:31.875 325 12576.52 58.17 55147.47 88888.00 2009-11-21 23:32:32.000 325 12576.55 58.20 55147.45 88888.00 2009-11-21 23:32:32.125 325 12576.55 58.17 55147.45 88888.00 2009-11-21 23:32:32.250 325 12576.48 58.17 55147.45 88888.00 2009-11-21 23:32:32.375 325 12576.55 58.20 55147.45 88888.00 2009-11-21 23:32:32.500 325 12576.60 58.17 55147.47 88888.00 2009-11-21 23:32:32.625 325 12576.58 58.15 55147.47 88888.00 2009-11-21 23:32:32.750 325 12576.55 58.12 55147.47 88888.00 2009-11-21 23:32:32.875 325 12576.55 58.15 55147.45 88888.00 2009-11-21 23:32:33.000 325 12576.52 58.15 55147.45 88888.00 2009-11-21 23:32:33.125 325 12576.55 58.20 55147.47 88888.00 2009-11-21 23:32:33.250 325 12576.52 58.17 55147.47 88888.00 2009-11-21 23:32:33.375 325 12576.50 58.20 55147.45 88888.00 2009-11-21 23:32:33.500 325 12576.50 58.20 55147.45 88888.00 2009-11-21 23:32:33.625 325 12576.52 58.20 55147.45 88888.00 2009-11-21 23:32:33.750 325 12576.55 58.17 55147.43 88888.00 2009-11-21 23:32:33.875 325 12576.52 58.23 55147.43 88888.00 2009-11-21 23:32:34.000 325 12576.58 58.25 55147.43 88888.00 2009-11-21 23:32:34.125 325 12576.55 58.23 55147.43 88888.00 2009-11-21 23:32:34.250 325 12576.48 58.23 55147.45 88888.00 2009-11-21 23:32:34.375 325 12576.52 58.25 55147.45 88888.00 2009-11-21 23:32:34.500 325 12576.58 58.25 55147.45 88888.00 2009-11-21 23:32:34.625 325 12576.62 58.25 55147.45 88888.00 2009-11-21 23:32:34.750 325 12576.60 58.25 55147.45 88888.00 2009-11-21 23:32:34.875 325 12576.58 58.23 55147.45 88888.00 2009-11-21 23:32:35.000 325 12576.58 58.23 55147.43 88888.00 2009-11-21 23:32:35.125 325 12576.60 58.23 55147.43 88888.00 2009-11-21 23:32:35.250 325 12576.60 58.23 55147.43 88888.00 2009-11-21 23:32:35.375 325 12576.60 58.23 55147.45 88888.00 2009-11-21 23:32:35.500 325 12576.58 58.23 55147.43 88888.00 2009-11-21 23:32:35.625 325 12576.62 58.20 55147.43 88888.00 2009-11-21 23:32:35.750 325 12576.67 58.17 55147.40 88888.00 2009-11-21 23:32:35.875 325 12576.65 58.25 55147.43 88888.00 2009-11-21 23:32:36.000 325 12576.62 58.25 55147.45 88888.00 2009-11-21 23:32:36.125 325 12576.67 58.25 55147.45 88888.00 2009-11-21 23:32:36.250 325 12576.60 58.25 55147.47 88888.00 2009-11-21 23:32:36.375 325 12576.60 58.27 55147.45 88888.00 2009-11-21 23:32:36.500 325 12576.65 58.25 55147.43 88888.00 2009-11-21 23:32:36.625 325 12576.70 58.25 55147.40 88888.00 2009-11-21 23:32:36.750 325 12576.73 58.25 55147.43 88888.00 2009-11-21 23:32:36.875 325 12576.77 58.27 55147.43 88888.00 2009-11-21 23:32:37.000 325 12576.77 58.25 55147.43 88888.00 2009-11-21 23:32:37.125 325 12576.75 58.23 55147.40 88888.00 2009-11-21 23:32:37.250 325 12576.73 58.23 55147.40 88888.00 2009-11-21 23:32:37.375 325 12576.77 58.23 55147.40 88888.00 2009-11-21 23:32:37.500 325 12576.83 58.25 55147.38 88888.00 2009-11-21 23:32:37.625 325 12576.85 58.23 55147.38 88888.00 2009-11-21 23:32:37.750 325 12576.85 58.23 55147.38 88888.00 2009-11-21 23:32:37.875 325 12576.85 58.23 55147.38 88888.00 2009-11-21 23:32:38.000 325 12576.77 58.23 55147.38 88888.00 2009-11-21 23:32:38.125 325 12576.83 58.25 55147.38 88888.00 2009-11-21 23:32:38.250 325 12576.83 58.27 55147.40 88888.00 2009-11-21 23:32:38.375 325 12576.80 58.30 55147.32 88888.00 2009-11-21 23:32:38.500 325 12576.73 58.30 55147.32 88888.00 2009-11-21 23:32:38.625 325 12576.75 58.27 55147.35 88888.00 2009-11-21 23:32:38.750 325 12576.85 58.25 55147.38 88888.00 2009-11-21 23:32:38.875 325 12576.85 58.23 55147.38 88888.00 2009-11-21 23:32:39.000 325 12576.83 58.25 55147.35 88888.00 2009-11-21 23:32:39.125 325 12576.77 58.27 55147.35 88888.00 2009-11-21 23:32:39.250 325 12576.73 58.23 55147.35 88888.00 2009-11-21 23:32:39.375 325 12576.67 58.20 55147.35 88888.00 2009-11-21 23:32:39.500 325 12576.65 58.20 55147.38 88888.00 2009-11-21 23:32:39.625 325 12576.67 58.25 55147.38 88888.00 2009-11-21 23:32:39.750 325 12576.70 58.30 55147.38 88888.00 2009-11-21 23:32:39.875 325 12576.73 58.30 55147.38 88888.00 2009-11-21 23:32:40.000 325 12576.77 58.27 55147.38 88888.00 2009-11-21 23:32:40.125 325 12576.80 58.27 55147.38 88888.00 2009-11-21 23:32:40.250 325 12576.73 58.27 55147.38 88888.00 2009-11-21 23:32:40.375 325 12576.75 58.27 55147.35 88888.00 2009-11-21 23:32:40.500 325 12576.80 58.27 55147.35 88888.00 2009-11-21 23:32:40.625 325 12576.83 58.30 55147.35 88888.00 2009-11-21 23:32:40.750 325 12576.80 58.25 55147.35 88888.00 2009-11-21 23:32:40.875 325 12576.80 58.27 55147.35 88888.00 2009-11-21 23:32:41.000 325 12576.80 58.25 55147.35 88888.00 2009-11-21 23:32:41.125 325 12576.85 58.27 55147.38 88888.00 2009-11-21 23:32:41.250 325 12576.85 58.27 55147.38 88888.00 2009-11-21 23:32:41.375 325 12576.88 58.27 55147.35 88888.00 2009-11-21 23:32:41.500 325 12576.83 58.27 55147.35 88888.00 2009-11-21 23:32:41.625 325 12576.85 58.30 55147.38 88888.00 2009-11-21 23:32:41.750 325 12576.90 58.27 55147.38 88888.00 2009-11-21 23:32:41.875 325 12576.95 58.30 55147.35 88888.00 2009-11-21 23:32:42.000 325 12576.98 58.27 55147.35 88888.00 2009-11-21 23:32:42.125 325 12577.00 58.27 55147.32 88888.00 2009-11-21 23:32:42.250 325 12577.00 58.25 55147.32 88888.00 2009-11-21 23:32:42.375 325 12577.00 58.27 55147.35 88888.00 2009-11-21 23:32:42.500 325 12576.92 58.30 55147.38 88888.00 2009-11-21 23:32:42.625 325 12576.88 58.33 55147.32 88888.00 2009-11-21 23:32:42.750 325 12576.90 58.27 55147.35 88888.00 2009-11-21 23:32:42.875 325 12576.90 58.27 55147.32 88888.00 2009-11-21 23:32:43.000 325 12576.90 58.27 55147.35 88888.00 2009-11-21 23:32:43.125 325 12576.85 58.30 55147.35 88888.00 2009-11-21 23:32:43.250 325 12576.90 58.27 55147.35 88888.00 2009-11-21 23:32:43.375 325 12576.92 58.25 55147.32 88888.00 2009-11-21 23:32:43.500 325 12576.98 58.25 55147.32 88888.00 2009-11-21 23:32:43.625 325 12577.00 58.25 55147.35 88888.00 2009-11-21 23:32:43.750 325 12577.00 58.25 55147.32 88888.00 2009-11-21 23:32:43.875 325 12576.98 58.27 55147.32 88888.00 2009-11-21 23:32:44.000 325 12576.95 58.27 55147.35 88888.00 2009-11-21 23:32:44.125 325 12577.02 58.27 55147.32 88888.00 2009-11-21 23:32:44.250 325 12576.98 58.27 55147.35 88888.00 2009-11-21 23:32:44.375 325 12576.98 58.27 55147.32 88888.00 2009-11-21 23:32:44.500 325 12576.95 58.27 55147.35 88888.00 2009-11-21 23:32:44.625 325 12577.00 58.33 55147.35 88888.00 2009-11-21 23:32:44.750 325 12577.00 58.30 55147.32 88888.00 2009-11-21 23:32:44.875 325 12577.00 58.30 55147.35 88888.00 2009-11-21 23:32:45.000 325 12576.92 58.27 55147.32 88888.00 2009-11-21 23:32:45.125 325 12576.92 58.27 55147.32 88888.00 2009-11-21 23:32:45.250 325 12576.92 58.27 55147.32 88888.00 2009-11-21 23:32:45.375 325 12577.00 58.30 55147.32 88888.00 2009-11-21 23:32:45.500 325 12577.00 58.33 55147.35 88888.00 2009-11-21 23:32:45.625 325 12576.95 58.30 55147.32 88888.00 2009-11-21 23:32:45.750 325 12576.92 58.27 55147.32 88888.00 2009-11-21 23:32:45.875 325 12576.95 58.27 55147.35 88888.00 2009-11-21 23:32:46.000 325 12577.00 58.27 55147.32 88888.00 2009-11-21 23:32:46.125 325 12577.05 58.33 55147.35 88888.00 2009-11-21 23:32:46.250 325 12577.08 58.33 55147.35 88888.00 2009-11-21 23:32:46.375 325 12577.12 58.33 55147.35 88888.00 2009-11-21 23:32:46.500 325 12577.12 58.30 55147.35 88888.00 2009-11-21 23:32:46.625 325 12577.10 58.27 55147.32 88888.00 2009-11-21 23:32:46.750 325 12577.05 58.27 55147.30 88888.00 2009-11-21 23:32:46.875 325 12577.00 58.27 55147.30 88888.00 2009-11-21 23:32:47.000 325 12577.00 58.30 55147.32 88888.00 2009-11-21 23:32:47.125 325 12577.00 58.33 55147.32 88888.00 2009-11-21 23:32:47.250 325 12576.98 58.33 55147.35 88888.00 2009-11-21 23:32:47.375 325 12577.08 58.33 55147.32 88888.00 2009-11-21 23:32:47.500 325 12577.10 58.30 55147.30 88888.00 2009-11-21 23:32:47.625 325 12577.05 58.27 55147.30 88888.00 2009-11-21 23:32:47.750 325 12577.05 58.27 55147.30 88888.00 2009-11-21 23:32:47.875 325 12577.08 58.30 55147.32 88888.00 2009-11-21 23:32:48.000 325 12577.12 58.33 55147.32 88888.00 2009-11-21 23:32:48.125 325 12577.15 58.33 55147.32 88888.00 2009-11-21 23:32:48.250 325 12577.08 58.30 55147.35 88888.00 2009-11-21 23:32:48.375 325 12577.15 58.35 55147.35 88888.00 2009-11-21 23:32:48.500 325 12577.17 58.30 55147.35 88888.00 2009-11-21 23:32:48.625 325 12577.10 58.30 55147.32 88888.00 2009-11-21 23:32:48.750 325 12577.05 58.33 55147.32 88888.00 2009-11-21 23:32:48.875 325 12577.10 58.33 55147.35 88888.00 2009-11-21 23:32:49.000 325 12577.15 58.30 55147.35 88888.00 2009-11-21 23:32:49.125 325 12577.15 58.30 55147.32 88888.00 2009-11-21 23:32:49.250 325 12577.12 58.27 55147.35 88888.00 2009-11-21 23:32:49.375 325 12577.08 58.27 55147.32 88888.00 2009-11-21 23:32:49.500 325 12577.05 58.30 55147.35 88888.00 2009-11-21 23:32:49.625 325 12577.10 58.33 55147.32 88888.00 2009-11-21 23:32:49.750 325 12577.20 58.33 55147.35 88888.00 2009-11-21 23:32:49.875 325 12577.23 58.33 55147.35 88888.00 2009-11-21 23:32:50.000 325 12577.17 58.30 55147.35 88888.00 2009-11-21 23:32:50.125 325 12577.15 58.33 55147.35 88888.00 2009-11-21 23:32:50.250 325 12577.17 58.33 55147.32 88888.00 2009-11-21 23:32:50.375 325 12577.20 58.35 55147.32 88888.00 2009-11-21 23:32:50.500 325 12577.17 58.33 55147.32 88888.00 2009-11-21 23:32:50.625 325 12577.17 58.30 55147.32 88888.00 2009-11-21 23:32:50.750 325 12577.15 58.33 55147.32 88888.00 2009-11-21 23:32:50.875 325 12577.20 58.35 55147.32 88888.00 2009-11-21 23:32:51.000 325 12577.27 58.35 55147.32 88888.00 2009-11-21 23:32:51.125 325 12577.27 58.33 55147.32 88888.00 2009-11-21 23:32:51.250 325 12577.20 58.33 55147.30 88888.00 2009-11-21 23:32:51.375 325 12577.20 58.33 55147.32 88888.00 2009-11-21 23:32:51.500 325 12577.23 58.30 55147.30 88888.00 2009-11-21 23:32:51.625 325 12577.23 58.30 55147.30 88888.00 2009-11-21 23:32:51.750 325 12577.25 58.33 55147.30 88888.00 2009-11-21 23:32:51.875 325 12577.20 58.33 55147.30 88888.00 2009-11-21 23:32:52.000 325 12577.23 58.33 55147.30 88888.00 2009-11-21 23:32:52.125 325 12577.25 58.33 55147.30 88888.00 2009-11-21 23:32:52.250 325 12577.30 58.30 55147.30 88888.00 2009-11-21 23:32:52.375 325 12577.30 58.33 55147.30 88888.00 2009-11-21 23:32:52.500 325 12577.33 58.33 55147.32 88888.00 2009-11-21 23:32:52.625 325 12577.27 58.35 55147.32 88888.00 2009-11-21 23:32:52.750 325 12577.25 58.30 55147.30 88888.00 2009-11-21 23:32:52.875 325 12577.20 58.27 55147.28 88888.00 2009-11-21 23:32:53.000 325 12577.30 58.30 55147.28 88888.00 2009-11-21 23:32:53.125 325 12577.30 58.33 55147.30 88888.00 2009-11-21 23:32:53.250 325 12577.35 58.30 55147.30 88888.00 2009-11-21 23:32:53.375 325 12577.35 58.30 55147.30 88888.00 2009-11-21 23:32:53.500 325 12577.35 58.30 55147.30 88888.00 2009-11-21 23:32:53.625 325 12577.42 58.27 55147.28 88888.00 2009-11-21 23:32:53.750 325 12577.40 58.30 55147.30 88888.00 2009-11-21 23:32:53.875 325 12577.40 58.27 55147.28 88888.00 2009-11-21 23:32:54.000 325 12577.40 58.25 55147.25 88888.00 2009-11-21 23:32:54.125 325 12577.42 58.27 55147.28 88888.00 2009-11-21 23:32:54.250 325 12577.38 58.27 55147.32 88888.00 2009-11-21 23:32:54.375 325 12577.33 58.27 55147.30 88888.00 2009-11-21 23:32:54.500 325 12577.35 58.30 55147.30 88888.00 2009-11-21 23:32:54.625 325 12577.38 58.30 55147.28 88888.00 2009-11-21 23:32:54.750 325 12577.40 58.30 55147.30 88888.00 2009-11-21 23:32:54.875 325 12577.42 58.27 55147.30 88888.00 2009-11-21 23:32:55.000 325 12577.40 58.27 55147.30 88888.00 2009-11-21 23:32:55.125 325 12577.38 58.27 55147.30 88888.00 2009-11-21 23:32:55.250 325 12577.33 58.25 55147.32 88888.00 2009-11-21 23:32:55.375 325 12577.35 58.27 55147.30 88888.00 2009-11-21 23:32:55.500 325 12577.35 58.27 55147.28 88888.00 2009-11-21 23:32:55.625 325 12577.35 58.27 55147.30 88888.00 2009-11-21 23:32:55.750 325 12577.38 58.27 55147.32 88888.00 2009-11-21 23:32:55.875 325 12577.33 58.30 55147.35 88888.00 2009-11-21 23:32:56.000 325 12577.42 58.30 55147.32 88888.00 2009-11-21 23:32:56.125 325 12577.45 58.25 55147.32 88888.00 2009-11-21 23:32:56.250 325 12577.40 58.17 55147.32 88888.00 2009-11-21 23:32:56.375 325 12577.38 58.23 55147.30 88888.00 2009-11-21 23:32:56.500 325 12577.38 58.25 55147.30 88888.00 2009-11-21 23:32:56.625 325 12577.35 58.25 55147.32 88888.00 2009-11-21 23:32:56.750 325 12577.35 58.25 55147.32 88888.00 2009-11-21 23:32:56.875 325 12577.38 58.27 55147.30 88888.00 2009-11-21 23:32:57.000 325 12577.33 58.27 55147.28 88888.00 2009-11-21 23:32:57.125 325 12577.25 58.25 55147.30 88888.00 2009-11-21 23:32:57.250 325 12577.23 58.23 55147.32 88888.00 2009-11-21 23:32:57.375 325 12577.25 58.20 55147.32 88888.00 2009-11-21 23:32:57.500 325 12577.33 58.27 55147.32 88888.00 2009-11-21 23:32:57.625 325 12577.33 58.27 55147.32 88888.00 2009-11-21 23:32:57.750 325 12577.27 58.27 55147.32 88888.00 2009-11-21 23:32:57.875 325 12577.27 58.25 55147.30 88888.00 2009-11-21 23:32:58.000 325 12577.25 58.25 55147.30 88888.00 2009-11-21 23:32:58.125 325 12577.27 58.27 55147.32 88888.00 2009-11-21 23:32:58.250 325 12577.30 58.25 55147.35 88888.00 2009-11-21 23:32:58.375 325 12577.33 58.25 55147.30 88888.00 2009-11-21 23:32:58.500 325 12577.33 58.25 55147.30 88888.00 2009-11-21 23:32:58.625 325 12577.35 58.25 55147.30 88888.00 2009-11-21 23:32:58.750 325 12577.33 58.27 55147.32 88888.00 2009-11-21 23:32:58.875 325 12577.30 58.23 55147.32 88888.00 2009-11-21 23:32:59.000 325 12577.38 58.23 55147.32 88888.00 2009-11-21 23:32:59.125 325 12577.35 58.25 55147.30 88888.00 2009-11-21 23:32:59.250 325 12577.27 58.23 55147.28 88888.00 2009-11-21 23:32:59.375 325 12577.35 58.23 55147.30 88888.00 2009-11-21 23:32:59.500 325 12577.38 58.25 55147.35 88888.00 2009-11-21 23:32:59.625 325 12577.33 58.25 55147.35 88888.00 2009-11-21 23:32:59.750 325 12577.33 58.23 55147.32 88888.00 2009-11-21 23:32:59.875 325 12577.38 58.23 55147.35 88888.00 2009-11-21 23:33:00.000 325 12577.42 58.23 55147.38 88888.00 2009-11-21 23:33:00.125 325 12577.42 58.23 55147.38 88888.00 2009-11-21 23:33:00.250 325 12577.35 58.23 55147.32 88888.00 2009-11-21 23:33:00.375 325 12577.38 58.23 55147.32 88888.00 2009-11-21 23:33:00.500 325 12577.38 58.23 55147.35 88888.00 2009-11-21 23:33:00.625 325 12577.35 58.20 55147.38 88888.00 2009-11-21 23:33:00.750 325 12577.40 58.20 55147.38 88888.00 2009-11-21 23:33:00.875 325 12577.42 58.20 55147.38 88888.00 2009-11-21 23:33:01.000 325 12577.40 58.17 55147.35 88888.00 2009-11-21 23:33:01.125 325 12577.35 58.20 55147.38 88888.00 2009-11-21 23:33:01.250 325 12577.35 58.20 55147.38 88888.00 2009-11-21 23:33:01.375 325 12577.42 58.23 55147.38 88888.00 2009-11-21 23:33:01.500 325 12577.48 58.20 55147.35 88888.00 2009-11-21 23:33:01.625 325 12577.42 58.20 55147.35 88888.00 2009-11-21 23:33:01.750 325 12577.38 58.23 55147.38 88888.00 2009-11-21 23:33:01.875 325 12577.40 58.23 55147.38 88888.00 2009-11-21 23:33:02.000 325 12577.42 58.23 55147.35 88888.00 2009-11-21 23:33:02.125 325 12577.50 58.23 55147.35 88888.00 2009-11-21 23:33:02.250 325 12577.42 58.17 55147.38 88888.00 2009-11-21 23:33:02.375 325 12577.42 58.20 55147.38 88888.00 2009-11-21 23:33:02.500 325 12577.38 58.23 55147.38 88888.00 2009-11-21 23:33:02.625 325 12577.33 58.25 55147.40 88888.00 2009-11-21 23:33:02.750 325 12577.42 58.23 55147.38 88888.00 2009-11-21 23:33:02.875 325 12577.52 58.23 55147.40 88888.00 2009-11-21 23:33:03.000 325 12577.50 58.20 55147.40 88888.00 2009-11-21 23:33:03.125 325 12577.45 58.17 55147.40 88888.00 2009-11-21 23:33:03.250 325 12577.48 58.15 55147.40 88888.00 2009-11-21 23:33:03.375 325 12577.45 58.17 55147.38 88888.00 2009-11-21 23:33:03.500 325 12577.45 58.23 55147.38 88888.00 2009-11-21 23:33:03.625 325 12577.55 58.23 55147.38 88888.00 2009-11-21 23:33:03.750 325 12577.55 58.23 55147.40 88888.00 2009-11-21 23:33:03.875 325 12577.55 58.20 55147.38 88888.00 2009-11-21 23:33:04.000 325 12577.52 58.23 55147.38 88888.00 2009-11-21 23:33:04.125 325 12577.50 58.23 55147.38 88888.00 2009-11-21 23:33:04.250 325 12577.52 58.23 55147.38 88888.00 2009-11-21 23:33:04.375 325 12577.52 58.25 55147.40 88888.00 2009-11-21 23:33:04.500 325 12577.40 58.27 55147.43 88888.00 2009-11-21 23:33:04.625 325 12577.40 58.25 55147.40 88888.00 2009-11-21 23:33:04.750 325 12577.48 58.23 55147.38 88888.00 2009-11-21 23:33:04.875 325 12577.45 58.23 55147.38 88888.00 2009-11-21 23:33:05.000 325 12577.42 58.23 55147.35 88888.00 2009-11-21 23:33:05.125 325 12577.40 58.23 55147.35 88888.00 2009-11-21 23:33:05.250 325 12577.42 58.23 55147.35 88888.00 2009-11-21 23:33:05.375 325 12577.45 58.23 55147.35 88888.00 2009-11-21 23:33:05.500 325 12577.45 58.23 55147.38 88888.00 2009-11-21 23:33:05.625 325 12577.48 58.25 55147.38 88888.00 2009-11-21 23:33:05.750 325 12577.48 58.25 55147.38 88888.00 2009-11-21 23:33:05.875 325 12577.50 58.23 55147.35 88888.00 2009-11-21 23:33:06.000 325 12577.52 58.20 55147.32 88888.00 2009-11-21 23:33:06.125 325 12577.60 58.20 55147.35 88888.00 2009-11-21 23:33:06.250 325 12577.58 58.23 55147.35 88888.00 2009-11-21 23:33:06.375 325 12577.62 58.25 55147.38 88888.00 2009-11-21 23:33:06.500 325 12577.55 58.23 55147.38 88888.00 2009-11-21 23:33:06.625 325 12577.50 58.17 55147.38 88888.00 2009-11-21 23:33:06.750 325 12577.50 58.25 55147.38 88888.00 2009-11-21 23:33:06.875 325 12577.50 58.27 55147.38 88888.00 2009-11-21 23:33:07.000 325 12577.50 58.23 55147.38 88888.00 2009-11-21 23:33:07.125 325 12577.52 58.23 55147.35 88888.00 2009-11-21 23:33:07.250 325 12577.55 58.23 55147.35 88888.00 2009-11-21 23:33:07.375 325 12577.55 58.20 55147.35 88888.00 2009-11-21 23:33:07.500 325 12577.58 58.25 55147.38 88888.00 2009-11-21 23:33:07.625 325 12577.52 58.27 55147.38 88888.00 2009-11-21 23:33:07.750 325 12577.45 58.23 55147.38 88888.00 2009-11-21 23:33:07.875 325 12577.55 58.27 55147.38 88888.00 2009-11-21 23:33:08.000 325 12577.62 58.27 55147.35 88888.00 2009-11-21 23:33:08.125 325 12577.62 58.25 55147.38 88888.00 2009-11-21 23:33:08.250 325 12577.62 58.25 55147.38 88888.00 2009-11-21 23:33:08.375 325 12577.67 58.27 55147.35 88888.00 2009-11-21 23:33:08.500 325 12577.67 58.27 55147.35 88888.00 2009-11-21 23:33:08.625 325 12577.62 58.25 55147.32 88888.00 2009-11-21 23:33:08.750 325 12577.58 58.25 55147.32 88888.00 2009-11-21 23:33:08.875 325 12577.60 58.27 55147.35 88888.00 2009-11-21 23:33:09.000 325 12577.65 58.30 55147.35 88888.00 2009-11-21 23:33:09.125 325 12577.67 58.27 55147.32 88888.00 2009-11-21 23:33:09.250 325 12577.60 58.33 55147.38 88888.00 2009-11-21 23:33:09.375 325 12577.65 58.33 55147.40 88888.00 2009-11-21 23:33:09.500 325 12577.70 58.30 55147.38 88888.00 2009-11-21 23:33:09.625 325 12577.62 58.30 55147.35 88888.00 2009-11-21 23:33:09.750 325 12577.52 58.33 55147.32 88888.00 2009-11-21 23:33:09.875 325 12577.55 58.33 55147.38 88888.00 2009-11-21 23:33:10.000 325 12577.60 58.27 55147.32 88888.00 2009-11-21 23:33:10.125 325 12577.65 58.30 55147.35 88888.00 2009-11-21 23:33:10.250 325 12577.62 58.27 55147.35 88888.00 2009-11-21 23:33:10.375 325 12577.70 58.30 55147.35 88888.00 2009-11-21 23:33:10.500 325 12577.70 58.33 55147.38 88888.00 2009-11-21 23:33:10.625 325 12577.62 58.30 55147.35 88888.00 2009-11-21 23:33:10.750 325 12577.60 58.30 55147.35 88888.00 2009-11-21 23:33:10.875 325 12577.60 58.30 55147.38 88888.00 2009-11-21 23:33:11.000 325 12577.58 58.30 55147.35 88888.00 2009-11-21 23:33:11.125 325 12577.60 58.35 55147.38 88888.00 2009-11-21 23:33:11.250 325 12577.60 58.33 55147.40 88888.00 2009-11-21 23:33:11.375 325 12577.58 58.35 55147.38 88888.00 2009-11-21 23:33:11.500 325 12577.58 58.38 55147.35 88888.00 2009-11-21 23:33:11.625 325 12577.50 58.35 55147.35 88888.00 2009-11-21 23:33:11.750 325 12577.60 58.33 55147.32 88888.00 2009-11-21 23:33:11.875 325 12577.70 58.35 55147.35 88888.00 2009-11-21 23:33:12.000 325 12577.67 58.38 55147.38 88888.00 2009-11-21 23:33:12.125 325 12577.65 58.38 55147.40 88888.00 2009-11-21 23:33:12.250 325 12577.60 58.33 55147.38 88888.00 2009-11-21 23:33:12.375 325 12577.62 58.30 55147.35 88888.00 2009-11-21 23:33:12.500 325 12577.60 58.33 55147.35 88888.00 2009-11-21 23:33:12.625 325 12577.67 58.30 55147.38 88888.00 2009-11-21 23:33:12.750 325 12577.75 58.35 55147.38 88888.00 2009-11-21 23:33:12.875 325 12577.75 58.33 55147.38 88888.00 2009-11-21 23:33:13.000 325 12577.75 58.35 55147.38 88888.00 2009-11-21 23:33:13.125 325 12577.70 58.35 55147.38 88888.00 2009-11-21 23:33:13.250 325 12577.70 58.38 55147.43 88888.00 2009-11-21 23:33:13.375 325 12577.75 58.40 55147.40 88888.00 2009-11-21 23:33:13.500 325 12577.80 58.38 55147.40 88888.00 2009-11-21 23:33:13.625 325 12577.80 58.40 55147.35 88888.00 2009-11-21 23:33:13.750 325 12577.77 58.40 55147.35 88888.00 2009-11-21 23:33:13.875 325 12577.77 58.38 55147.32 88888.00 2009-11-21 23:33:14.000 325 12577.77 58.38 55147.35 88888.00 2009-11-21 23:33:14.125 325 12577.80 58.38 55147.38 88888.00 2009-11-21 23:33:14.250 325 12577.75 58.35 55147.35 88888.00 2009-11-21 23:33:14.375 325 12577.73 58.35 55147.32 88888.00 2009-11-21 23:33:14.500 325 12577.73 58.35 55147.32 88888.00 2009-11-21 23:33:14.625 325 12577.77 58.35 55147.35 88888.00 2009-11-21 23:33:14.750 325 12577.77 58.38 55147.35 88888.00 2009-11-21 23:33:14.875 325 12577.77 58.38 55147.35 88888.00 2009-11-21 23:33:15.000 325 12577.75 58.40 55147.32 88888.00 2009-11-21 23:33:15.125 325 12577.77 58.40 55147.32 88888.00 2009-11-21 23:33:15.250 325 12577.80 58.38 55147.35 88888.00 2009-11-21 23:33:15.375 325 12577.85 58.42 55147.35 88888.00 2009-11-21 23:33:15.500 325 12577.88 58.42 55147.35 88888.00 2009-11-21 23:33:15.625 325 12577.90 58.40 55147.32 88888.00 2009-11-21 23:33:15.750 325 12577.88 58.40 55147.32 88888.00 2009-11-21 23:33:15.875 325 12577.90 58.40 55147.38 88888.00 2009-11-21 23:33:16.000 325 12577.88 58.38 55147.35 88888.00 2009-11-21 23:33:16.125 325 12577.92 58.35 55147.35 88888.00 2009-11-21 23:33:16.250 325 12577.88 58.38 55147.35 88888.00 2009-11-21 23:33:16.375 325 12577.90 58.40 55147.35 88888.00 2009-11-21 23:33:16.500 325 12577.88 58.42 55147.35 88888.00 2009-11-21 23:33:16.625 325 12577.83 58.42 55147.32 88888.00 2009-11-21 23:33:16.750 325 12577.85 58.42 55147.32 88888.00 2009-11-21 23:33:16.875 325 12577.90 58.40 55147.32 88888.00 2009-11-21 23:33:17.000 325 12577.88 58.40 55147.35 88888.00 2009-11-21 23:33:17.125 325 12577.90 58.42 55147.38 88888.00 2009-11-21 23:33:17.250 325 12577.90 58.45 55147.38 88888.00 2009-11-21 23:33:17.375 325 12577.98 58.42 55147.35 88888.00 2009-11-21 23:33:17.500 325 12578.00 58.40 55147.35 88888.00 2009-11-21 23:33:17.625 325 12578.00 58.40 55147.35 88888.00 2009-11-21 23:33:17.750 325 12578.00 58.40 55147.35 88888.00 2009-11-21 23:33:17.875 325 12577.98 58.42 55147.38 88888.00 2009-11-21 23:33:18.000 325 12577.92 58.45 55147.38 88888.00 2009-11-21 23:33:18.125 325 12577.88 58.42 55147.40 88888.00 2009-11-21 23:33:18.250 325 12577.85 58.42 55147.38 88888.00 2009-11-21 23:33:18.375 325 12577.88 58.42 55147.32 88888.00 2009-11-21 23:33:18.500 325 12577.92 58.42 55147.32 88888.00 2009-11-21 23:33:18.625 325 12577.95 58.45 55147.38 88888.00 2009-11-21 23:33:18.750 325 12577.98 58.42 55147.40 88888.00 2009-11-21 23:33:18.875 325 12577.98 58.40 55147.38 88888.00 2009-11-21 23:33:19.000 325 12577.95 58.42 55147.35 88888.00 2009-11-21 23:33:19.125 325 12577.98 58.42 55147.35 88888.00 2009-11-21 23:33:19.250 325 12577.98 58.42 55147.35 88888.00 2009-11-21 23:33:19.375 325 12578.02 58.42 55147.38 88888.00 2009-11-21 23:33:19.500 325 12578.05 58.40 55147.38 88888.00 2009-11-21 23:33:19.625 325 12578.08 58.42 55147.38 88888.00 2009-11-21 23:33:19.750 325 12578.08 58.48 55147.40 88888.00 2009-11-21 23:33:19.875 325 12578.10 58.42 55147.38 88888.00 2009-11-21 23:33:20.000 325 12578.12 58.38 55147.35 88888.00 2009-11-21 23:33:20.125 325 12578.08 58.40 55147.35 88888.00 2009-11-21 23:33:20.250 325 12578.05 58.40 55147.35 88888.00 2009-11-21 23:33:20.375 325 12578.10 58.42 55147.38 88888.00 2009-11-21 23:33:20.500 325 12578.17 58.42 55147.38 88888.00 2009-11-21 23:33:20.625 325 12578.12 58.42 55147.40 88888.00 2009-11-21 23:33:20.750 325 12578.12 58.45 55147.38 88888.00 2009-11-21 23:33:20.875 325 12578.20 58.45 55147.38 88888.00 2009-11-21 23:33:21.000 325 12578.20 58.45 55147.35 88888.00 2009-11-21 23:33:21.125 325 12578.20 58.42 55147.38 88888.00 2009-11-21 23:33:21.250 325 12578.17 58.42 55147.40 88888.00 2009-11-21 23:33:21.375 325 12578.17 58.42 55147.40 88888.00 2009-11-21 23:33:21.500 325 12578.17 58.40 55147.38 88888.00 2009-11-21 23:33:21.625 325 12578.15 58.40 55147.40 88888.00 2009-11-21 23:33:21.750 325 12578.15 58.40 55147.38 88888.00 2009-11-21 23:33:21.875 325 12578.17 58.42 55147.38 88888.00 2009-11-21 23:33:22.000 325 12578.15 58.42 55147.35 88888.00 2009-11-21 23:33:22.125 325 12578.17 58.42 55147.35 88888.00 2009-11-21 23:33:22.250 325 12578.15 58.42 55147.35 88888.00 2009-11-21 23:33:22.375 325 12578.23 58.42 55147.38 88888.00 2009-11-21 23:33:22.500 325 12578.27 58.40 55147.40 88888.00 2009-11-21 23:33:22.625 325 12578.33 58.45 55147.38 88888.00 2009-11-21 23:33:22.750 325 12578.33 58.42 55147.38 88888.00 2009-11-21 23:33:22.875 325 12578.27 58.45 55147.38 88888.00 2009-11-21 23:33:23.000 325 12578.23 58.45 55147.38 88888.00 2009-11-21 23:33:23.125 325 12578.17 58.45 55147.38 88888.00 2009-11-21 23:33:23.250 325 12578.10 58.42 55147.38 88888.00 2009-11-21 23:33:23.375 325 12578.10 58.42 55147.38 88888.00 2009-11-21 23:33:23.500 325 12578.15 58.42 55147.35 88888.00 2009-11-21 23:33:23.625 325 12578.17 58.42 55147.35 88888.00 2009-11-21 23:33:23.750 325 12578.23 58.42 55147.35 88888.00 2009-11-21 23:33:23.875 325 12578.25 58.48 55147.38 88888.00 2009-11-21 23:33:24.000 325 12578.27 58.45 55147.38 88888.00 2009-11-21 23:33:24.125 325 12578.30 58.45 55147.38 88888.00 2009-11-21 23:33:24.250 325 12578.27 58.45 55147.38 88888.00 2009-11-21 23:33:24.375 325 12578.33 58.50 55147.43 88888.00 2009-11-21 23:33:24.500 325 12578.35 58.50 55147.45 88888.00 2009-11-21 23:33:24.625 325 12578.27 58.48 55147.40 88888.00 2009-11-21 23:33:24.750 325 12578.27 58.48 55147.35 88888.00 2009-11-21 23:33:24.875 325 12578.27 58.48 55147.35 88888.00 2009-11-21 23:33:25.000 325 12578.30 58.48 55147.35 88888.00 2009-11-21 23:33:25.125 325 12578.25 58.48 55147.38 88888.00 2009-11-21 23:33:25.250 325 12578.23 58.48 55147.38 88888.00 2009-11-21 23:33:25.375 325 12578.23 58.48 55147.38 88888.00 2009-11-21 23:33:25.500 325 12578.25 58.50 55147.38 88888.00 2009-11-21 23:33:25.625 325 12578.33 58.50 55147.38 88888.00 2009-11-21 23:33:25.750 325 12578.33 58.52 55147.38 88888.00 2009-11-21 23:33:25.875 325 12578.30 58.50 55147.38 88888.00 2009-11-21 23:33:26.000 325 12578.33 58.50 55147.35 88888.00 2009-11-21 23:33:26.125 325 12578.35 58.50 55147.38 88888.00 2009-11-21 23:33:26.250 325 12578.33 58.48 55147.40 88888.00 2009-11-21 23:33:26.375 325 12578.38 58.50 55147.40 88888.00 2009-11-21 23:33:26.500 325 12578.35 58.50 55147.38 88888.00 2009-11-21 23:33:26.625 325 12578.38 58.48 55147.35 88888.00 2009-11-21 23:33:26.750 325 12578.35 58.50 55147.38 88888.00 2009-11-21 23:33:26.875 325 12578.33 58.48 55147.38 88888.00 2009-11-21 23:33:27.000 325 12578.33 58.48 55147.40 88888.00 2009-11-21 23:33:27.125 325 12578.35 58.45 55147.40 88888.00 2009-11-21 23:33:27.250 325 12578.33 58.45 55147.38 88888.00 2009-11-21 23:33:27.375 325 12578.33 58.45 55147.38 88888.00 2009-11-21 23:33:27.500 325 12578.27 58.45 55147.40 88888.00 2009-11-21 23:33:27.625 325 12578.27 58.52 55147.43 88888.00 2009-11-21 23:33:27.750 325 12578.25 58.52 55147.43 88888.00 2009-11-21 23:33:27.875 325 12578.20 58.52 55147.40 88888.00 2009-11-21 23:33:28.000 325 12578.23 58.52 55147.38 88888.00 2009-11-21 23:33:28.125 325 12578.27 58.55 55147.40 88888.00 2009-11-21 23:33:28.250 325 12578.27 58.55 55147.40 88888.00 2009-11-21 23:33:28.375 325 12578.27 58.58 55147.38 88888.00 2009-11-21 23:33:28.500 325 12578.27 58.52 55147.40 88888.00 2009-11-21 23:33:28.625 325 12578.23 58.50 55147.38 88888.00 2009-11-21 23:33:28.750 325 12578.17 58.52 55147.40 88888.00 2009-11-21 23:33:28.875 325 12578.25 58.58 55147.40 88888.00 2009-11-21 23:33:29.000 325 12578.30 58.62 55147.40 88888.00 2009-11-21 23:33:29.125 325 12578.30 58.55 55147.43 88888.00 2009-11-21 23:33:29.250 325 12578.23 58.50 55147.40 88888.00 2009-11-21 23:33:29.375 325 12578.33 58.55 55147.40 88888.00 2009-11-21 23:33:29.500 325 12578.38 58.58 55147.47 88888.00 2009-11-21 23:33:29.625 325 12578.35 58.58 55147.47 88888.00 2009-11-21 23:33:29.750 325 12578.33 58.58 55147.45 88888.00 2009-11-21 23:33:29.875 325 12578.27 58.60 55147.47 88888.00 2009-11-21 23:33:30.000 325 12578.27 58.58 55147.45 88888.00 2009-11-21 23:33:30.125 325 12578.30 58.58 55147.43 88888.00 2009-11-21 23:33:30.250 325 12578.23 58.52 55147.43 88888.00 2009-11-21 23:33:30.375 325 12578.27 58.52 55147.45 88888.00 2009-11-21 23:33:30.500 325 12578.30 58.58 55147.45 88888.00 2009-11-21 23:33:30.625 325 12578.38 58.62 55147.45 88888.00 2009-11-21 23:33:30.750 325 12578.38 58.62 55147.45 88888.00 2009-11-21 23:33:30.875 325 12578.30 58.62 55147.45 88888.00 2009-11-21 23:33:31.000 325 12578.25 58.58 55147.45 88888.00 2009-11-21 23:33:31.125 325 12578.27 58.60 55147.47 88888.00 2009-11-21 23:33:31.250 325 12578.27 58.65 55147.50 88888.00 2009-11-21 23:33:31.375 325 12578.25 58.60 55147.45 88888.00 2009-11-21 23:33:31.500 325 12578.20 58.60 55147.43 88888.00 2009-11-21 23:33:31.625 325 12578.30 58.60 55147.43 88888.00 2009-11-21 23:33:31.750 325 12578.33 58.60 55147.43 88888.00 2009-11-21 23:33:31.875 325 12578.33 58.62 55147.47 88888.00 2009-11-21 23:33:32.000 325 12578.27 58.62 55147.47 88888.00 2009-11-21 23:33:32.125 325 12578.25 58.58 55147.45 88888.00 2009-11-21 23:33:32.250 325 12578.23 58.60 55147.45 88888.00 2009-11-21 23:33:32.375 325 12578.20 58.60 55147.43 88888.00 2009-11-21 23:33:32.500 325 12578.23 58.62 55147.47 88888.00 2009-11-21 23:33:32.625 325 12578.20 58.62 55147.47 88888.00 2009-11-21 23:33:32.750 325 12578.23 58.62 55147.45 88888.00 2009-11-21 23:33:32.875 325 12578.30 58.65 55147.45 88888.00 2009-11-21 23:33:33.000 325 12578.25 58.62 55147.45 88888.00 2009-11-21 23:33:33.125 325 12578.25 58.62 55147.45 88888.00 2009-11-21 23:33:33.250 325 12578.17 58.65 55147.47 88888.00 2009-11-21 23:33:33.375 325 12578.23 58.65 55147.47 88888.00 2009-11-21 23:33:33.500 325 12578.25 58.67 55147.47 88888.00 2009-11-21 23:33:33.625 325 12578.17 58.67 55147.47 88888.00 2009-11-21 23:33:33.750 325 12578.17 58.70 55147.47 88888.00 2009-11-21 23:33:33.875 325 12578.17 58.67 55147.45 88888.00 2009-11-21 23:33:34.000 325 12578.25 58.70 55147.45 88888.00 2009-11-21 23:33:34.125 325 12578.27 58.70 55147.47 88888.00 2009-11-21 23:33:34.250 325 12578.20 58.70 55147.53 88888.00 2009-11-21 23:33:34.375 325 12578.17 58.73 55147.55 88888.00 2009-11-21 23:33:34.500 325 12578.10 58.73 55147.57 88888.00 2009-11-21 23:33:34.625 325 12578.17 58.70 55147.53 88888.00 2009-11-21 23:33:34.750 325 12578.20 58.70 55147.50 88888.00 2009-11-21 23:33:34.875 325 12578.15 58.67 55147.50 88888.00 2009-11-21 23:33:35.000 325 12578.15 58.70 55147.47 88888.00 2009-11-21 23:33:35.125 325 12578.10 58.70 55147.47 88888.00 2009-11-21 23:33:35.250 325 12578.05 58.70 55147.50 88888.00 2009-11-21 23:33:35.375 325 12578.12 58.70 55147.45 88888.00 2009-11-21 23:33:35.500 325 12578.15 58.67 55147.45 88888.00 2009-11-21 23:33:35.625 325 12578.12 58.67 55147.43 88888.00 2009-11-21 23:33:35.750 325 12578.08 58.70 55147.43 88888.00 2009-11-21 23:33:35.875 325 12578.10 58.73 55147.45 88888.00 2009-11-21 23:33:36.000 325 12578.17 58.77 55147.45 88888.00 2009-11-21 23:33:36.125 325 12578.15 58.75 55147.47 88888.00 2009-11-21 23:33:36.250 325 12578.10 58.70 55147.50 88888.00 2009-11-21 23:33:36.375 325 12578.23 58.73 55147.53 88888.00 2009-11-21 23:33:36.500 325 12578.27 58.77 55147.53 88888.00 2009-11-21 23:33:36.625 325 12578.20 58.77 55147.53 88888.00 2009-11-21 23:33:36.750 325 12578.20 58.77 55147.50 88888.00 2009-11-21 23:33:36.875 325 12578.25 58.75 55147.53 88888.00 2009-11-21 23:33:37.000 325 12578.30 58.75 55147.55 88888.00 2009-11-21 23:33:37.125 325 12578.27 58.77 55147.53 88888.00 2009-11-21 23:33:37.250 325 12578.15 58.75 55147.50 88888.00 2009-11-21 23:33:37.375 325 12578.05 58.73 55147.50 88888.00 2009-11-21 23:33:37.500 325 12578.00 58.75 55147.53 88888.00 2009-11-21 23:33:37.625 325 12578.12 58.75 55147.53 88888.00 2009-11-21 23:33:37.750 325 12578.17 58.77 55147.53 88888.00 2009-11-21 23:33:37.875 325 12578.12 58.80 55147.55 88888.00 2009-11-21 23:33:38.000 325 12578.08 58.83 55147.57 88888.00 2009-11-21 23:33:38.125 325 12578.05 58.80 55147.55 88888.00 2009-11-21 23:33:38.250 325 12578.05 58.77 55147.53 88888.00 2009-11-21 23:33:38.375 325 12578.05 58.77 55147.53 88888.00 2009-11-21 23:33:38.500 325 12578.08 58.80 55147.53 88888.00 2009-11-21 23:33:38.625 325 12578.10 58.80 55147.55 88888.00 2009-11-21 23:33:38.750 325 12578.08 58.77 55147.55 88888.00 2009-11-21 23:33:38.875 325 12578.08 58.77 55147.53 88888.00 2009-11-21 23:33:39.000 325 12578.08 58.80 55147.53 88888.00 2009-11-21 23:33:39.125 325 12578.08 58.83 55147.53 88888.00 2009-11-21 23:33:39.250 325 12578.02 58.80 55147.53 88888.00 2009-11-21 23:33:39.375 325 12578.02 58.80 55147.53 88888.00 2009-11-21 23:33:39.500 325 12578.02 58.83 55147.53 88888.00 2009-11-21 23:33:39.625 325 12577.98 58.83 55147.53 88888.00 2009-11-21 23:33:39.750 325 12577.92 58.80 55147.53 88888.00 2009-11-21 23:33:39.875 325 12577.95 58.80 55147.53 88888.00 2009-11-21 23:33:40.000 325 12578.00 58.80 55147.53 88888.00 2009-11-21 23:33:40.125 325 12578.02 58.83 55147.53 88888.00 2009-11-21 23:33:40.250 325 12577.92 58.83 55147.53 88888.00 2009-11-21 23:33:40.375 325 12578.02 58.83 55147.53 88888.00 2009-11-21 23:33:40.500 325 12578.10 58.88 55147.53 88888.00 2009-11-21 23:33:40.625 325 12578.12 58.88 55147.55 88888.00 2009-11-21 23:33:40.750 325 12578.10 58.90 55147.55 88888.00 2009-11-21 23:33:40.875 325 12578.02 58.85 55147.53 88888.00 2009-11-21 23:33:41.000 325 12577.98 58.85 55147.53 88888.00 2009-11-21 23:33:41.125 325 12577.98 58.88 55147.55 88888.00 2009-11-21 23:33:41.250 325 12578.02 58.88 55147.55 88888.00 2009-11-21 23:33:41.375 325 12578.02 58.90 55147.55 88888.00 2009-11-21 23:33:41.500 325 12578.00 58.90 55147.55 88888.00 2009-11-21 23:33:41.625 325 12577.98 58.90 55147.57 88888.00 2009-11-21 23:33:41.750 325 12577.98 58.88 55147.55 88888.00 2009-11-21 23:33:41.875 325 12577.90 58.90 55147.55 88888.00 2009-11-21 23:33:42.000 325 12577.92 58.90 55147.53 88888.00 2009-11-21 23:33:42.125 325 12577.95 58.92 55147.55 88888.00 2009-11-21 23:33:42.250 325 12577.95 58.88 55147.55 88888.00 2009-11-21 23:33:42.375 325 12577.95 58.88 55147.55 88888.00 2009-11-21 23:33:42.500 325 12577.98 58.88 55147.55 88888.00 2009-11-21 23:33:42.625 325 12578.00 58.85 55147.55 88888.00 2009-11-21 23:33:42.750 325 12578.00 58.88 55147.55 88888.00 2009-11-21 23:33:42.875 325 12577.95 58.92 55147.60 88888.00 2009-11-21 23:33:43.000 325 12577.98 58.90 55147.60 88888.00 2009-11-21 23:33:43.125 325 12578.02 58.90 55147.60 88888.00 2009-11-21 23:33:43.250 325 12577.98 58.90 55147.60 88888.00 2009-11-21 23:33:43.375 325 12577.92 58.90 55147.62 88888.00 2009-11-21 23:33:43.500 325 12577.88 58.92 55147.60 88888.00 2009-11-21 23:33:43.625 325 12577.88 58.92 55147.57 88888.00 2009-11-21 23:33:43.750 325 12577.88 58.92 55147.57 88888.00 2009-11-21 23:33:43.875 325 12577.85 58.90 55147.57 88888.00 2009-11-21 23:33:44.000 325 12577.88 58.92 55147.60 88888.00 2009-11-21 23:33:44.125 325 12577.88 58.90 55147.60 88888.00 2009-11-21 23:33:44.250 325 12577.90 58.90 55147.60 88888.00 2009-11-21 23:33:44.375 325 12577.95 58.92 55147.62 88888.00 2009-11-21 23:33:44.500 325 12577.92 58.92 55147.60 88888.00 2009-11-21 23:33:44.625 325 12577.98 58.90 55147.57 88888.00 2009-11-21 23:33:44.750 325 12578.02 58.95 55147.57 88888.00 2009-11-21 23:33:44.875 325 12578.02 58.92 55147.57 88888.00 2009-11-21 23:33:45.000 325 12578.02 58.90 55147.57 88888.00 2009-11-21 23:33:45.125 325 12578.00 58.92 55147.60 88888.00 2009-11-21 23:33:45.250 325 12577.95 58.92 55147.57 88888.00 2009-11-21 23:33:45.375 325 12577.95 58.95 55147.60 88888.00 2009-11-21 23:33:45.500 325 12577.90 58.95 55147.60 88888.00 2009-11-21 23:33:45.625 325 12577.88 58.98 55147.57 88888.00 2009-11-21 23:33:45.750 325 12577.83 58.95 55147.55 88888.00 2009-11-21 23:33:45.875 325 12577.83 58.95 55147.55 88888.00 2009-11-21 23:33:46.000 325 12577.83 58.95 55147.55 88888.00 2009-11-21 23:33:46.125 325 12577.88 58.92 55147.57 88888.00 2009-11-21 23:33:46.250 325 12577.83 58.92 55147.57 88888.00 2009-11-21 23:33:46.375 325 12577.80 58.92 55147.60 88888.00 2009-11-21 23:33:46.500 325 12577.73 58.90 55147.60 88888.00 2009-11-21 23:33:46.625 325 12577.73 58.90 55147.55 88888.00 2009-11-21 23:33:46.750 325 12577.73 58.92 55147.55 88888.00 2009-11-21 23:33:46.875 325 12577.77 58.92 55147.55 88888.00 2009-11-21 23:33:47.000 325 12577.75 58.95 55147.53 88888.00 2009-11-21 23:33:47.125 325 12577.77 58.98 55147.57 88888.00 2009-11-21 23:33:47.250 325 12577.77 58.95 55147.60 88888.00 2009-11-21 23:33:47.375 325 12577.77 58.98 55147.57 88888.00 2009-11-21 23:33:47.500 325 12577.75 58.98 55147.60 88888.00 2009-11-21 23:33:47.625 325 12577.73 58.98 55147.60 88888.00 2009-11-21 23:33:47.750 325 12577.75 58.98 55147.57 88888.00 2009-11-21 23:33:47.875 325 12577.77 58.95 55147.57 88888.00 2009-11-21 23:33:48.000 325 12577.77 58.95 55147.55 88888.00 2009-11-21 23:33:48.125 325 12577.73 59.00 55147.55 88888.00 2009-11-21 23:33:48.250 325 12577.73 58.95 55147.57 88888.00 2009-11-21 23:33:48.375 325 12577.80 58.95 55147.55 88888.00 2009-11-21 23:33:48.500 325 12577.75 59.00 55147.53 88888.00 2009-11-21 23:33:48.625 325 12577.65 59.00 55147.57 88888.00 2009-11-21 23:33:48.750 325 12577.62 59.00 55147.62 88888.00 2009-11-21 23:33:48.875 325 12577.67 59.00 55147.60 88888.00 2009-11-21 23:33:49.000 325 12577.67 59.00 55147.57 88888.00 2009-11-21 23:33:49.125 325 12577.70 58.98 55147.57 88888.00 2009-11-21 23:33:49.250 325 12577.73 58.95 55147.62 88888.00 2009-11-21 23:33:49.375 325 12577.70 58.98 55147.60 88888.00 2009-11-21 23:33:49.500 325 12577.70 59.02 55147.60 88888.00 2009-11-21 23:33:49.625 325 12577.65 59.02 55147.60 88888.00 2009-11-21 23:33:49.750 325 12577.65 59.02 55147.62 88888.00 2009-11-21 23:33:49.875 325 12577.65 59.05 55147.62 88888.00 2009-11-21 23:33:50.000 325 12577.60 59.00 55147.60 88888.00 2009-11-21 23:33:50.125 325 12577.62 59.00 55147.57 88888.00 2009-11-21 23:33:50.250 325 12577.65 58.98 55147.57 88888.00 2009-11-21 23:33:50.375 325 12577.65 59.00 55147.60 88888.00 2009-11-21 23:33:50.500 325 12577.60 59.05 55147.65 88888.00 2009-11-21 23:33:50.625 325 12577.58 59.05 55147.65 88888.00 2009-11-21 23:33:50.750 325 12577.58 59.08 55147.62 88888.00 2009-11-21 23:33:50.875 325 12577.65 59.08 55147.57 88888.00 2009-11-21 23:33:51.000 325 12577.65 59.05 55147.55 88888.00 2009-11-21 23:33:51.125 325 12577.58 59.00 55147.57 88888.00 2009-11-21 23:33:51.250 325 12577.55 58.98 55147.57 88888.00 2009-11-21 23:33:51.375 325 12577.55 59.00 55147.62 88888.00 2009-11-21 23:33:51.500 325 12577.55 59.05 55147.62 88888.00 2009-11-21 23:33:51.625 325 12577.55 59.02 55147.60 88888.00 2009-11-21 23:33:51.750 325 12577.60 59.05 55147.62 88888.00 2009-11-21 23:33:51.875 325 12577.58 59.05 55147.62 88888.00 2009-11-21 23:33:52.000 325 12577.60 59.08 55147.60 88888.00 2009-11-21 23:33:52.125 325 12577.65 59.08 55147.60 88888.00 2009-11-21 23:33:52.250 325 12577.58 59.05 55147.60 88888.00 2009-11-21 23:33:52.375 325 12577.52 59.05 55147.60 88888.00 2009-11-21 23:33:52.500 325 12577.48 59.02 55147.55 88888.00 2009-11-21 23:33:52.625 325 12577.48 59.02 55147.57 88888.00 2009-11-21 23:33:52.750 325 12577.48 59.02 55147.55 88888.00 2009-11-21 23:33:52.875 325 12577.45 59.05 55147.57 88888.00 2009-11-21 23:33:53.000 325 12577.48 59.05 55147.57 88888.00 2009-11-21 23:33:53.125 325 12577.42 59.05 55147.60 88888.00 2009-11-21 23:33:53.250 325 12577.38 59.05 55147.62 88888.00 2009-11-21 23:33:53.375 325 12577.42 59.08 55147.65 88888.00 2009-11-21 23:33:53.500 325 12577.38 59.08 55147.60 88888.00 2009-11-21 23:33:53.625 325 12577.35 59.10 55147.60 88888.00 2009-11-21 23:33:53.750 325 12577.45 59.10 55147.60 88888.00 2009-11-21 23:33:53.875 325 12577.38 59.12 55147.60 88888.00 2009-11-21 23:33:54.000 325 12577.27 59.10 55147.60 88888.00 2009-11-21 23:33:54.125 325 12577.33 59.08 55147.60 88888.00 2009-11-21 23:33:54.250 325 12577.25 59.10 55147.60 88888.00 2009-11-21 23:33:54.375 325 12577.25 59.12 55147.62 88888.00 2009-11-21 23:33:54.500 325 12577.25 59.15 55147.62 88888.00 2009-11-21 23:33:54.625 325 12577.30 59.15 55147.60 88888.00 2009-11-21 23:33:54.750 325 12577.35 59.17 55147.65 88888.00 2009-11-21 23:33:54.875 325 12577.38 59.20 55147.62 88888.00 2009-11-21 23:33:55.000 325 12577.35 59.17 55147.60 88888.00 2009-11-21 23:33:55.125 325 12577.35 59.15 55147.57 88888.00 2009-11-21 23:33:55.250 325 12577.35 59.17 55147.60 88888.00 2009-11-21 23:33:55.375 325 12577.38 59.20 55147.60 88888.00 2009-11-21 23:33:55.500 325 12577.33 59.17 55147.62 88888.00 2009-11-21 23:33:55.625 325 12577.33 59.15 55147.60 88888.00 2009-11-21 23:33:55.750 325 12577.30 59.17 55147.60 88888.00 2009-11-21 23:33:55.875 325 12577.27 59.15 55147.60 88888.00 2009-11-21 23:33:56.000 325 12577.23 59.12 55147.57 88888.00 2009-11-21 23:33:56.125 325 12577.20 59.15 55147.60 88888.00 2009-11-21 23:33:56.250 325 12577.15 59.17 55147.60 88888.00 2009-11-21 23:33:56.375 325 12577.15 59.17 55147.57 88888.00 2009-11-21 23:33:56.500 325 12577.20 59.17 55147.60 88888.00 2009-11-21 23:33:56.625 325 12577.27 59.17 55147.60 88888.00 2009-11-21 23:33:56.750 325 12577.25 59.20 55147.60 88888.00 2009-11-21 23:33:56.875 325 12577.15 59.20 55147.60 88888.00 2009-11-21 23:33:57.000 325 12577.12 59.17 55147.57 88888.00 2009-11-21 23:33:57.125 325 12577.12 59.17 55147.57 88888.00 2009-11-21 23:33:57.250 325 12577.05 59.20 55147.60 88888.00 2009-11-21 23:33:57.375 325 12577.08 59.20 55147.62 88888.00 2009-11-21 23:33:57.500 325 12577.05 59.20 55147.60 88888.00 2009-11-21 23:33:57.625 325 12577.08 59.23 55147.57 88888.00 2009-11-21 23:33:57.750 325 12577.17 59.20 55147.60 88888.00 2009-11-21 23:33:57.875 325 12577.15 59.23 55147.57 88888.00 2009-11-21 23:33:58.000 325 12577.05 59.23 55147.57 88888.00 2009-11-21 23:33:58.125 325 12577.02 59.20 55147.60 88888.00 2009-11-21 23:33:58.250 325 12577.00 59.23 55147.62 88888.00 2009-11-21 23:33:58.375 325 12577.05 59.25 55147.62 88888.00 2009-11-21 23:33:58.500 325 12577.02 59.25 55147.57 88888.00 2009-11-21 23:33:58.625 325 12577.02 59.25 55147.57 88888.00 2009-11-21 23:33:58.750 325 12577.05 59.23 55147.60 88888.00 2009-11-21 23:33:58.875 325 12577.08 59.27 55147.62 88888.00 2009-11-21 23:33:59.000 325 12577.05 59.27 55147.57 88888.00 2009-11-21 23:33:59.125 325 12577.05 59.25 55147.60 88888.00 2009-11-21 23:33:59.250 325 12577.00 59.23 55147.60 88888.00 2009-11-21 23:33:59.375 325 12577.00 59.25 55147.60 88888.00 2009-11-21 23:33:59.500 325 12577.00 59.27 55147.60 88888.00 2009-11-21 23:33:59.625 325 12576.98 59.30 55147.57 88888.00 2009-11-21 23:33:59.750 325 12576.98 59.30 55147.60 88888.00 2009-11-21 23:33:59.875 325 12576.92 59.25 55147.60 88888.00 2009-11-21 23:34:00.000 325 12576.88 59.25 55147.55 88888.00 2009-11-21 23:34:00.125 325 12576.85 59.27 55147.57 88888.00 2009-11-21 23:34:00.250 325 12576.88 59.27 55147.57 88888.00 2009-11-21 23:34:00.375 325 12576.92 59.27 55147.57 88888.00 2009-11-21 23:34:00.500 325 12576.95 59.25 55147.57 88888.00 2009-11-21 23:34:00.625 325 12576.98 59.23 55147.55 88888.00 2009-11-21 23:34:00.750 325 12576.92 59.25 55147.57 88888.00 2009-11-21 23:34:00.875 325 12576.92 59.27 55147.57 88888.00 2009-11-21 23:34:01.000 325 12576.92 59.23 55147.57 88888.00 2009-11-21 23:34:01.125 325 12576.92 59.25 55147.60 88888.00 2009-11-21 23:34:01.250 325 12576.95 59.27 55147.60 88888.00 2009-11-21 23:34:01.375 325 12576.92 59.27 55147.60 88888.00 2009-11-21 23:34:01.500 325 12576.92 59.27 55147.60 88888.00 2009-11-21 23:34:01.625 325 12576.90 59.25 55147.62 88888.00 2009-11-21 23:34:01.750 325 12576.92 59.27 55147.62 88888.00 2009-11-21 23:34:01.875 325 12576.90 59.25 55147.60 88888.00 2009-11-21 23:34:02.000 325 12576.88 59.27 55147.57 88888.00 2009-11-21 23:34:02.125 325 12576.85 59.30 55147.60 88888.00 2009-11-21 23:34:02.250 325 12576.77 59.30 55147.60 88888.00 2009-11-21 23:34:02.375 325 12576.80 59.30 55147.62 88888.00 2009-11-21 23:34:02.500 325 12576.83 59.27 55147.60 88888.00 2009-11-21 23:34:02.625 325 12576.83 59.27 55147.60 88888.00 2009-11-21 23:34:02.750 325 12576.88 59.30 55147.62 88888.00 2009-11-21 23:34:02.875 325 12576.83 59.33 55147.62 88888.00 2009-11-21 23:34:03.000 325 12576.83 59.27 55147.57 88888.00 2009-11-21 23:34:03.125 325 12576.90 59.30 55147.60 88888.00 2009-11-21 23:34:03.250 325 12576.88 59.30 55147.62 88888.00 2009-11-21 23:34:03.375 325 12576.83 59.27 55147.60 88888.00 2009-11-21 23:34:03.500 325 12576.80 59.25 55147.60 88888.00 2009-11-21 23:34:03.625 325 12576.83 59.30 55147.60 88888.00 2009-11-21 23:34:03.750 325 12576.85 59.30 55147.62 88888.00 2009-11-21 23:34:03.875 325 12576.85 59.30 55147.60 88888.00 2009-11-21 23:34:04.000 325 12576.88 59.27 55147.60 88888.00 2009-11-21 23:34:04.125 325 12576.88 59.30 55147.60 88888.00 2009-11-21 23:34:04.250 325 12576.88 59.30 55147.57 88888.00 2009-11-21 23:34:04.375 325 12576.85 59.30 55147.60 88888.00 2009-11-21 23:34:04.500 325 12576.80 59.33 55147.62 88888.00 2009-11-21 23:34:04.625 325 12576.80 59.30 55147.60 88888.00 2009-11-21 23:34:04.750 325 12576.83 59.33 55147.62 88888.00 2009-11-21 23:34:04.875 325 12576.83 59.33 55147.60 88888.00 2009-11-21 23:34:05.000 325 12576.77 59.30 55147.57 88888.00 2009-11-21 23:34:05.125 325 12576.75 59.30 55147.62 88888.00 2009-11-21 23:34:05.250 325 12576.70 59.27 55147.62 88888.00 2009-11-21 23:34:05.375 325 12576.73 59.30 55147.62 88888.00 2009-11-21 23:34:05.500 325 12576.75 59.30 55147.65 88888.00 2009-11-21 23:34:05.625 325 12576.80 59.33 55147.65 88888.00 2009-11-21 23:34:05.750 325 12576.77 59.30 55147.60 88888.00 2009-11-21 23:34:05.875 325 12576.75 59.27 55147.62 88888.00 2009-11-21 23:34:06.000 325 12576.75 59.25 55147.60 88888.00 2009-11-21 23:34:06.125 325 12576.73 59.27 55147.60 88888.00 2009-11-21 23:34:06.250 325 12576.70 59.30 55147.60 88888.00 2009-11-21 23:34:06.375 325 12576.67 59.27 55147.60 88888.00 2009-11-21 23:34:06.500 325 12576.67 59.27 55147.57 88888.00 2009-11-21 23:34:06.625 325 12576.73 59.25 55147.60 88888.00 2009-11-21 23:34:06.750 325 12576.73 59.25 55147.57 88888.00 2009-11-21 23:34:06.875 325 12576.70 59.25 55147.60 88888.00 2009-11-21 23:34:07.000 325 12576.65 59.25 55147.57 88888.00 2009-11-21 23:34:07.125 325 12576.62 59.30 55147.60 88888.00 2009-11-21 23:34:07.250 325 12576.60 59.25 55147.60 88888.00 2009-11-21 23:34:07.375 325 12576.55 59.23 55147.57 88888.00 2009-11-21 23:34:07.500 325 12576.52 59.20 55147.57 88888.00 2009-11-21 23:34:07.625 325 12576.62 59.25 55147.62 88888.00 2009-11-21 23:34:07.750 325 12576.67 59.25 55147.62 88888.00 2009-11-21 23:34:07.875 325 12576.65 59.25 55147.57 88888.00 2009-11-21 23:34:08.000 325 12576.65 59.27 55147.57 88888.00 2009-11-21 23:34:08.125 325 12576.62 59.30 55147.60 88888.00 2009-11-21 23:34:08.250 325 12576.62 59.25 55147.57 88888.00 2009-11-21 23:34:08.375 325 12576.62 59.25 55147.57 88888.00 2009-11-21 23:34:08.500 325 12576.62 59.27 55147.57 88888.00 2009-11-21 23:34:08.625 325 12576.62 59.27 55147.57 88888.00 2009-11-21 23:34:08.750 325 12576.67 59.27 55147.57 88888.00 2009-11-21 23:34:08.875 325 12576.65 59.27 55147.57 88888.00 2009-11-21 23:34:09.000 325 12576.65 59.27 55147.55 88888.00 2009-11-21 23:34:09.125 325 12576.60 59.27 55147.60 88888.00 2009-11-21 23:34:09.250 325 12576.58 59.27 55147.60 88888.00 2009-11-21 23:34:09.375 325 12576.60 59.25 55147.57 88888.00 2009-11-21 23:34:09.500 325 12576.62 59.25 55147.57 88888.00 2009-11-21 23:34:09.625 325 12576.58 59.23 55147.57 88888.00 2009-11-21 23:34:09.750 325 12576.55 59.25 55147.55 88888.00 2009-11-21 23:34:09.875 325 12576.52 59.25 55147.55 88888.00 2009-11-21 23:34:10.000 325 12576.58 59.23 55147.53 88888.00 2009-11-21 23:34:10.125 325 12576.58 59.20 55147.57 88888.00 2009-11-21 23:34:10.250 325 12576.55 59.20 55147.57 88888.00 2009-11-21 23:34:10.375 325 12576.58 59.25 55147.55 88888.00 2009-11-21 23:34:10.500 325 12576.60 59.25 55147.55 88888.00 2009-11-21 23:34:10.625 325 12576.60 59.25 55147.55 88888.00 2009-11-21 23:34:10.750 325 12576.62 59.25 55147.53 88888.00 2009-11-21 23:34:10.875 325 12576.70 59.27 55147.57 88888.00 2009-11-21 23:34:11.000 325 12576.70 59.27 55147.55 88888.00 2009-11-21 23:34:11.125 325 12576.65 59.25 55147.57 88888.00 2009-11-21 23:34:11.250 325 12576.60 59.25 55147.55 88888.00 2009-11-21 23:34:11.375 325 12576.67 59.25 55147.55 88888.00 2009-11-21 23:34:11.500 325 12576.65 59.27 55147.55 88888.00 2009-11-21 23:34:11.625 325 12576.65 59.30 55147.55 88888.00 2009-11-21 23:34:11.750 325 12576.62 59.27 55147.53 88888.00 2009-11-21 23:34:11.875 325 12576.60 59.27 55147.55 88888.00 2009-11-21 23:34:12.000 325 12576.67 59.27 55147.57 88888.00 2009-11-21 23:34:12.125 325 12576.70 59.33 55147.60 88888.00 2009-11-21 23:34:12.250 325 12576.58 59.27 55147.57 88888.00 2009-11-21 23:34:12.375 325 12576.55 59.27 55147.55 88888.00 2009-11-21 23:34:12.500 325 12576.58 59.27 55147.55 88888.00 2009-11-21 23:34:12.625 325 12576.58 59.27 55147.55 88888.00 2009-11-21 23:34:12.750 325 12576.58 59.30 55147.55 88888.00 2009-11-21 23:34:12.875 325 12576.58 59.30 55147.53 88888.00 2009-11-21 23:34:13.000 325 12576.62 59.30 55147.53 88888.00 2009-11-21 23:34:13.125 325 12576.62 59.35 55147.55 88888.00 2009-11-21 23:34:13.250 325 12576.58 59.33 55147.55 88888.00 2009-11-21 23:34:13.375 325 12576.58 59.30 55147.50 88888.00 2009-11-21 23:34:13.500 325 12576.52 59.33 55147.53 88888.00 2009-11-21 23:34:13.625 325 12576.52 59.27 55147.53 88888.00 2009-11-21 23:34:13.750 325 12576.52 59.27 55147.53 88888.00 2009-11-21 23:34:13.875 325 12576.52 59.30 55147.53 88888.00 2009-11-21 23:34:14.000 325 12576.58 59.27 55147.55 88888.00 2009-11-21 23:34:14.125 325 12576.58 59.27 55147.53 88888.00 2009-11-21 23:34:14.250 325 12576.50 59.27 55147.53 88888.00 2009-11-21 23:34:14.375 325 12576.52 59.30 55147.50 88888.00 2009-11-21 23:34:14.500 325 12576.48 59.30 55147.50 88888.00 2009-11-21 23:34:14.625 325 12576.55 59.30 55147.53 88888.00 2009-11-21 23:34:14.750 325 12576.58 59.33 55147.53 88888.00 2009-11-21 23:34:14.875 325 12576.65 59.33 55147.53 88888.00 2009-11-21 23:34:15.000 325 12576.62 59.33 55147.50 88888.00 2009-11-21 23:34:15.125 325 12576.58 59.27 55147.50 88888.00 2009-11-21 23:34:15.250 325 12576.60 59.27 55147.50 88888.00 2009-11-21 23:34:15.375 325 12576.67 59.33 55147.53 88888.00 2009-11-21 23:34:15.500 325 12576.67 59.33 55147.53 88888.00 2009-11-21 23:34:15.625 325 12576.62 59.33 55147.47 88888.00 2009-11-21 23:34:15.750 325 12576.58 59.33 55147.50 88888.00 2009-11-21 23:34:15.875 325 12576.58 59.33 55147.55 88888.00 2009-11-21 23:34:16.000 325 12576.62 59.30 55147.53 88888.00 2009-11-21 23:34:16.125 325 12576.58 59.27 55147.50 88888.00 2009-11-21 23:34:16.250 325 12576.55 59.25 55147.47 88888.00 2009-11-21 23:34:16.375 325 12576.62 59.27 55147.47 88888.00 2009-11-21 23:34:16.500 325 12576.65 59.30 55147.50 88888.00 2009-11-21 23:34:16.625 325 12576.65 59.27 55147.50 88888.00 2009-11-21 23:34:16.750 325 12576.65 59.27 55147.53 88888.00 2009-11-21 23:34:16.875 325 12576.62 59.27 55147.53 88888.00 2009-11-21 23:34:17.000 325 12576.62 59.27 55147.47 88888.00 2009-11-21 23:34:17.125 325 12576.70 59.30 55147.47 88888.00 2009-11-21 23:34:17.250 325 12576.70 59.27 55147.50 88888.00 2009-11-21 23:34:17.375 325 12576.73 59.30 55147.50 88888.00 2009-11-21 23:34:17.500 325 12576.62 59.33 55147.50 88888.00 2009-11-21 23:34:17.625 325 12576.55 59.33 55147.47 88888.00 2009-11-21 23:34:17.750 325 12576.55 59.30 55147.47 88888.00 2009-11-21 23:34:17.875 325 12576.52 59.33 55147.50 88888.00 2009-11-21 23:34:18.000 325 12576.52 59.30 55147.47 88888.00 2009-11-21 23:34:18.125 325 12576.50 59.27 55147.50 88888.00 2009-11-21 23:34:18.250 325 12576.50 59.33 55147.53 88888.00 2009-11-21 23:34:18.375 325 12576.58 59.35 55147.53 88888.00 2009-11-21 23:34:18.500 325 12576.55 59.35 55147.50 88888.00 2009-11-21 23:34:18.625 325 12576.55 59.35 55147.50 88888.00 2009-11-21 23:34:18.750 325 12576.50 59.30 55147.50 88888.00 2009-11-21 23:34:18.875 325 12576.58 59.33 55147.53 88888.00 2009-11-21 23:34:19.000 325 12576.62 59.35 55147.53 88888.00 2009-11-21 23:34:19.125 325 12576.58 59.35 55147.53 88888.00 2009-11-21 23:34:19.250 325 12576.42 59.30 55147.50 88888.00 2009-11-21 23:34:19.375 325 12576.45 59.30 55147.50 88888.00 2009-11-21 23:34:19.500 325 12576.48 59.33 55147.50 88888.00 2009-11-21 23:34:19.625 325 12576.50 59.30 55147.47 88888.00 2009-11-21 23:34:19.750 325 12576.45 59.30 55147.50 88888.00 2009-11-21 23:34:19.875 325 12576.52 59.35 55147.53 88888.00 2009-11-21 23:34:20.000 325 12576.52 59.38 55147.53 88888.00 2009-11-21 23:34:20.125 325 12576.48 59.40 55147.53 88888.00 2009-11-21 23:34:20.250 325 12576.38 59.33 55147.50 88888.00 2009-11-21 23:34:20.375 325 12576.42 59.35 55147.50 88888.00 2009-11-21 23:34:20.500 325 12576.52 59.38 55147.50 88888.00 2009-11-21 23:34:20.625 325 12576.50 59.35 55147.47 88888.00 2009-11-21 23:34:20.750 325 12576.55 59.35 55147.50 88888.00 2009-11-21 23:34:20.875 325 12576.50 59.38 55147.53 88888.00 2009-11-21 23:34:21.000 325 12576.48 59.38 55147.50 88888.00 2009-11-21 23:34:21.125 325 12576.50 59.38 55147.50 88888.00 2009-11-21 23:34:21.250 325 12576.50 59.35 55147.50 88888.00 2009-11-21 23:34:21.375 325 12576.48 59.35 55147.45 88888.00 2009-11-21 23:34:21.500 325 12576.42 59.33 55147.45 88888.00 2009-11-21 23:34:21.625 325 12576.45 59.35 55147.50 88888.00 2009-11-21 23:34:21.750 325 12576.45 59.38 55147.50 88888.00 2009-11-21 23:34:21.875 325 12576.42 59.35 55147.50 88888.00 2009-11-21 23:34:22.000 325 12576.40 59.33 55147.45 88888.00 2009-11-21 23:34:22.125 325 12576.45 59.35 55147.45 88888.00 2009-11-21 23:34:22.250 325 12576.50 59.38 55147.47 88888.00 2009-11-21 23:34:22.375 325 12576.45 59.40 55147.47 88888.00 2009-11-21 23:34:22.500 325 12576.45 59.40 55147.50 88888.00 2009-11-21 23:34:22.625 325 12576.42 59.38 55147.53 88888.00 2009-11-21 23:34:22.750 325 12576.40 59.35 55147.47 88888.00 2009-11-21 23:34:22.875 325 12576.33 59.38 55147.45 88888.00 2009-11-21 23:34:23.000 325 12576.35 59.38 55147.47 88888.00 2009-11-21 23:34:23.125 325 12576.40 59.35 55147.50 88888.00 2009-11-21 23:34:23.250 325 12576.38 59.35 55147.53 88888.00 2009-11-21 23:34:23.375 325 12576.42 59.40 55147.55 88888.00 2009-11-21 23:34:23.500 325 12576.35 59.38 55147.53 88888.00 2009-11-21 23:34:23.625 325 12576.30 59.33 55147.50 88888.00 2009-11-21 23:34:23.750 325 12576.30 59.35 55147.47 88888.00 2009-11-21 23:34:23.875 325 12576.35 59.35 55147.47 88888.00 2009-11-21 23:34:24.000 325 12576.35 59.33 55147.47 88888.00 2009-11-21 23:34:24.125 325 12576.35 59.38 55147.47 88888.00 2009-11-21 23:34:24.250 325 12576.30 59.38 55147.50 88888.00 2009-11-21 23:34:24.375 325 12576.35 59.38 55147.50 88888.00 2009-11-21 23:34:24.500 325 12576.35 59.38 55147.53 88888.00 2009-11-21 23:34:24.625 325 12576.30 59.38 55147.50 88888.00 2009-11-21 23:34:24.750 325 12576.25 59.35 55147.47 88888.00 2009-11-21 23:34:24.875 325 12576.17 59.35 55147.47 88888.00 2009-11-21 23:34:25.000 325 12576.15 59.33 55147.47 88888.00 2009-11-21 23:34:25.125 325 12576.20 59.30 55147.47 88888.00 2009-11-21 23:34:25.250 325 12576.20 59.33 55147.50 88888.00 2009-11-21 23:34:25.375 325 12576.27 59.33 55147.53 88888.00 2009-11-21 23:34:25.500 325 12576.27 59.33 55147.50 88888.00 2009-11-21 23:34:25.625 325 12576.30 59.33 55147.50 88888.00 2009-11-21 23:34:25.750 325 12576.25 59.33 55147.53 88888.00 2009-11-21 23:34:25.875 325 12576.20 59.33 55147.50 88888.00 2009-11-21 23:34:26.000 325 12576.23 59.33 55147.50 88888.00 2009-11-21 23:34:26.125 325 12576.25 59.30 55147.50 88888.00 2009-11-21 23:34:26.250 325 12576.23 59.33 55147.50 88888.00 2009-11-21 23:34:26.375 325 12576.25 59.33 55147.50 88888.00 2009-11-21 23:34:26.500 325 12576.20 59.30 55147.50 88888.00 2009-11-21 23:34:26.625 325 12576.15 59.30 55147.53 88888.00 2009-11-21 23:34:26.750 325 12576.12 59.30 55147.53 88888.00 2009-11-21 23:34:26.875 325 12576.15 59.30 55147.53 88888.00 2009-11-21 23:34:27.000 325 12576.23 59.30 55147.53 88888.00 2009-11-21 23:34:27.125 325 12576.30 59.33 55147.55 88888.00 2009-11-21 23:34:27.250 325 12576.20 59.30 55147.55 88888.00 2009-11-21 23:34:27.375 325 12576.20 59.33 55147.55 88888.00 2009-11-21 23:34:27.500 325 12576.15 59.33 55147.55 88888.00 2009-11-21 23:34:27.625 325 12576.20 59.30 55147.57 88888.00 2009-11-21 23:34:27.750 325 12576.17 59.27 55147.57 88888.00 2009-11-21 23:34:27.875 325 12576.15 59.27 55147.55 88888.00 2009-11-21 23:34:28.000 325 12576.12 59.25 55147.50 88888.00 2009-11-21 23:34:28.125 325 12576.12 59.25 55147.53 88888.00 2009-11-21 23:34:28.250 325 12576.08 59.23 55147.50 88888.00 2009-11-21 23:34:28.375 325 12576.08 59.23 55147.53 88888.00 2009-11-21 23:34:28.500 325 12576.10 59.25 55147.50 88888.00 2009-11-21 23:34:28.625 325 12576.10 59.25 55147.50 88888.00 2009-11-21 23:34:28.750 325 12576.10 59.27 55147.50 88888.00 2009-11-21 23:34:28.875 325 12576.10 59.27 55147.50 88888.00 2009-11-21 23:34:29.000 325 12576.12 59.27 55147.50 88888.00 2009-11-21 23:34:29.125 325 12576.15 59.27 55147.53 88888.00 2009-11-21 23:34:29.250 325 12576.08 59.25 55147.50 88888.00 2009-11-21 23:34:29.375 325 12576.05 59.27 55147.50 88888.00 2009-11-21 23:34:29.500 325 12576.02 59.27 55147.47 88888.00 2009-11-21 23:34:29.625 325 12576.02 59.27 55147.50 88888.00 2009-11-21 23:34:29.750 325 12576.00 59.25 55147.53 88888.00 2009-11-21 23:34:29.875 325 12575.98 59.25 55147.50 88888.00 2009-11-21 23:34:30.000 325 12575.98 59.25 55147.53 88888.00 2009-11-21 23:34:30.125 325 12576.00 59.25 55147.53 88888.00 2009-11-21 23:34:30.250 325 12576.02 59.25 55147.55 88888.00 2009-11-21 23:34:30.375 325 12576.02 59.25 55147.55 88888.00 2009-11-21 23:34:30.500 325 12575.92 59.23 55147.55 88888.00 2009-11-21 23:34:30.625 325 12575.85 59.25 55147.53 88888.00 2009-11-21 23:34:30.750 325 12575.90 59.25 55147.55 88888.00 2009-11-21 23:34:30.875 325 12575.98 59.27 55147.55 88888.00 2009-11-21 23:34:31.000 325 12575.98 59.25 55147.55 88888.00 2009-11-21 23:34:31.125 325 12575.85 59.25 55147.57 88888.00 2009-11-21 23:34:31.250 325 12575.85 59.25 55147.57 88888.00 2009-11-21 23:34:31.375 325 12575.90 59.25 55147.57 88888.00 2009-11-21 23:34:31.500 325 12575.90 59.25 55147.57 88888.00 2009-11-21 23:34:31.625 325 12575.90 59.25 55147.57 88888.00 2009-11-21 23:34:31.750 325 12575.88 59.27 55147.55 88888.00 2009-11-21 23:34:31.875 325 12575.92 59.25 55147.53 88888.00 2009-11-21 23:34:32.000 325 12576.00 59.25 55147.53 88888.00 2009-11-21 23:34:32.125 325 12576.00 59.27 55147.57 88888.00 2009-11-21 23:34:32.250 325 12575.88 59.25 55147.55 88888.00 2009-11-21 23:34:32.375 325 12575.88 59.20 55147.55 88888.00 2009-11-21 23:34:32.500 325 12575.85 59.20 55147.55 88888.00 2009-11-21 23:34:32.625 325 12575.90 59.23 55147.55 88888.00 2009-11-21 23:34:32.750 325 12575.88 59.25 55147.53 88888.00 2009-11-21 23:34:32.875 325 12575.85 59.23 55147.55 88888.00 2009-11-21 23:34:33.000 325 12575.83 59.23 55147.53 88888.00 2009-11-21 23:34:33.125 325 12575.83 59.23 55147.55 88888.00 2009-11-21 23:34:33.250 325 12575.77 59.23 55147.53 88888.00 2009-11-21 23:34:33.375 325 12575.80 59.23 55147.53 88888.00 2009-11-21 23:34:33.500 325 12575.83 59.25 55147.53 88888.00 2009-11-21 23:34:33.625 325 12575.80 59.25 55147.57 88888.00 2009-11-21 23:34:33.750 325 12575.80 59.20 55147.55 88888.00 2009-11-21 23:34:33.875 325 12575.73 59.23 55147.57 88888.00 2009-11-21 23:34:34.000 325 12575.73 59.20 55147.55 88888.00 2009-11-21 23:34:34.125 325 12575.77 59.20 55147.53 88888.00 2009-11-21 23:34:34.250 325 12575.75 59.20 55147.55 88888.00 2009-11-21 23:34:34.375 325 12575.73 59.25 55147.57 88888.00 2009-11-21 23:34:34.500 325 12575.67 59.23 55147.60 88888.00 2009-11-21 23:34:34.625 325 12575.67 59.23 55147.57 88888.00 2009-11-21 23:34:34.750 325 12575.73 59.20 55147.57 88888.00 2009-11-21 23:34:34.875 325 12575.77 59.17 55147.55 88888.00 2009-11-21 23:34:35.000 325 12575.83 59.20 55147.55 88888.00 2009-11-21 23:34:35.125 325 12575.77 59.23 55147.60 88888.00 2009-11-21 23:34:35.250 325 12575.77 59.20 55147.60 88888.00 2009-11-21 23:34:35.375 325 12575.77 59.20 55147.57 88888.00 2009-11-21 23:34:35.500 325 12575.88 59.20 55147.57 88888.00 2009-11-21 23:34:35.625 325 12575.83 59.20 55147.60 88888.00 2009-11-21 23:34:35.750 325 12575.73 59.17 55147.60 88888.00 2009-11-21 23:34:35.875 325 12575.77 59.20 55147.60 88888.00 2009-11-21 23:34:36.000 325 12575.77 59.17 55147.57 88888.00 2009-11-21 23:34:36.125 325 12575.75 59.17 55147.57 88888.00 2009-11-21 23:34:36.250 325 12575.62 59.17 55147.62 88888.00 2009-11-21 23:34:36.375 325 12575.65 59.20 55147.60 88888.00 2009-11-21 23:34:36.500 325 12575.67 59.17 55147.57 88888.00 2009-11-21 23:34:36.625 325 12575.67 59.15 55147.57 88888.00 2009-11-21 23:34:36.750 325 12575.65 59.15 55147.57 88888.00 2009-11-21 23:34:36.875 325 12575.67 59.15 55147.57 88888.00 2009-11-21 23:34:37.000 325 12575.65 59.15 55147.55 88888.00 2009-11-21 23:34:37.125 325 12575.62 59.17 55147.60 88888.00 2009-11-21 23:34:37.250 325 12575.58 59.20 55147.60 88888.00 2009-11-21 23:34:37.375 325 12575.58 59.20 55147.62 88888.00 2009-11-21 23:34:37.500 325 12575.55 59.17 55147.60 88888.00 2009-11-21 23:34:37.625 325 12575.60 59.20 55147.60 88888.00 2009-11-21 23:34:37.750 325 12575.65 59.20 55147.60 88888.00 2009-11-21 23:34:37.875 325 12575.62 59.20 55147.60 88888.00 2009-11-21 23:34:38.000 325 12575.55 59.15 55147.57 88888.00 2009-11-21 23:34:38.125 325 12575.52 59.12 55147.60 88888.00 2009-11-21 23:34:38.250 325 12575.52 59.15 55147.62 88888.00 2009-11-21 23:34:38.375 325 12575.55 59.17 55147.60 88888.00 2009-11-21 23:34:38.500 325 12575.55 59.20 55147.60 88888.00 2009-11-21 23:34:38.625 325 12575.52 59.17 55147.60 88888.00 2009-11-21 23:34:38.750 325 12575.52 59.17 55147.60 88888.00 2009-11-21 23:34:38.875 325 12575.52 59.17 55147.60 88888.00 2009-11-21 23:34:39.000 325 12575.58 59.15 55147.62 88888.00 2009-11-21 23:34:39.125 325 12575.62 59.15 55147.62 88888.00 2009-11-21 23:34:39.250 325 12575.58 59.15 55147.62 88888.00 2009-11-21 23:34:39.375 325 12575.52 59.15 55147.60 88888.00 2009-11-21 23:34:39.500 325 12575.50 59.12 55147.60 88888.00 2009-11-21 23:34:39.625 325 12575.48 59.12 55147.57 88888.00 2009-11-21 23:34:39.750 325 12575.52 59.12 55147.60 88888.00 2009-11-21 23:34:39.875 325 12575.60 59.12 55147.60 88888.00 2009-11-21 23:34:40.000 325 12575.60 59.12 55147.60 88888.00 2009-11-21 23:34:40.125 325 12575.60 59.12 55147.62 88888.00 2009-11-21 23:34:40.250 325 12575.62 59.12 55147.60 88888.00 2009-11-21 23:34:40.375 325 12575.62 59.12 55147.60 88888.00 2009-11-21 23:34:40.500 325 12575.58 59.10 55147.60 88888.00 2009-11-21 23:34:40.625 325 12575.62 59.12 55147.60 88888.00 2009-11-21 23:34:40.750 325 12575.62 59.15 55147.60 88888.00 2009-11-21 23:34:40.875 325 12575.55 59.12 55147.62 88888.00 2009-11-21 23:34:41.000 325 12575.52 59.12 55147.57 88888.00 2009-11-21 23:34:41.125 325 12575.58 59.17 55147.57 88888.00 2009-11-21 23:34:41.250 325 12575.50 59.17 55147.60 88888.00 2009-11-21 23:34:41.375 325 12575.50 59.17 55147.60 88888.00 2009-11-21 23:34:41.500 325 12575.45 59.12 55147.62 88888.00 2009-11-21 23:34:41.625 325 12575.50 59.12 55147.62 88888.00 2009-11-21 23:34:41.750 325 12575.55 59.15 55147.62 88888.00 2009-11-21 23:34:41.875 325 12575.58 59.10 55147.57 88888.00 2009-11-21 23:34:42.000 325 12575.52 59.08 55147.57 88888.00 2009-11-21 23:34:42.125 325 12575.52 59.08 55147.57 88888.00 2009-11-21 23:34:42.250 325 12575.48 59.08 55147.60 88888.00 2009-11-21 23:34:42.375 325 12575.48 59.12 55147.57 88888.00 2009-11-21 23:34:42.500 325 12575.48 59.12 55147.57 88888.00 2009-11-21 23:34:42.625 325 12575.52 59.15 55147.62 88888.00 2009-11-21 23:34:42.750 325 12575.55 59.12 55147.57 88888.00 2009-11-21 23:34:42.875 325 12575.52 59.15 55147.60 88888.00 2009-11-21 23:34:43.000 325 12575.48 59.10 55147.60 88888.00 2009-11-21 23:34:43.125 325 12575.45 59.12 55147.60 88888.00 2009-11-21 23:34:43.250 325 12575.45 59.08 55147.57 88888.00 2009-11-21 23:34:43.375 325 12575.48 59.10 55147.60 88888.00 2009-11-21 23:34:43.500 325 12575.58 59.10 55147.60 88888.00 2009-11-21 23:34:43.625 325 12575.58 59.12 55147.60 88888.00 2009-11-21 23:34:43.750 325 12575.55 59.12 55147.60 88888.00 2009-11-21 23:34:43.875 325 12575.55 59.12 55147.60 88888.00 2009-11-21 23:34:44.000 325 12575.58 59.10 55147.60 88888.00 2009-11-21 23:34:44.125 325 12575.58 59.12 55147.60 88888.00 2009-11-21 23:34:44.250 325 12575.52 59.08 55147.62 88888.00 2009-11-21 23:34:44.375 325 12575.52 59.08 55147.62 88888.00 2009-11-21 23:34:44.500 325 12575.48 59.08 55147.62 88888.00 2009-11-21 23:34:44.625 325 12575.45 59.08 55147.60 88888.00 2009-11-21 23:34:44.750 325 12575.50 59.05 55147.60 88888.00 2009-11-21 23:34:44.875 325 12575.48 59.08 55147.62 88888.00 2009-11-21 23:34:45.000 325 12575.45 59.05 55147.62 88888.00 2009-11-21 23:34:45.125 325 12575.50 59.05 55147.62 88888.00 2009-11-21 23:34:45.250 325 12575.40 59.05 55147.62 88888.00 2009-11-21 23:34:45.375 325 12575.40 59.05 55147.65 88888.00 2009-11-21 23:34:45.500 325 12575.42 59.05 55147.65 88888.00 2009-11-21 23:34:45.625 325 12575.48 59.08 55147.65 88888.00 2009-11-21 23:34:45.750 325 12575.50 59.05 55147.62 88888.00 2009-11-21 23:34:45.875 325 12575.45 59.02 55147.62 88888.00 2009-11-21 23:34:46.000 325 12575.48 59.05 55147.60 88888.00 2009-11-21 23:34:46.125 325 12575.48 59.08 55147.65 88888.00 2009-11-21 23:34:46.250 325 12575.45 59.05 55147.65 88888.00 2009-11-21 23:34:46.375 325 12575.48 59.08 55147.65 88888.00 2009-11-21 23:34:46.500 325 12575.50 59.02 55147.62 88888.00 2009-11-21 23:34:46.625 325 12575.55 58.98 55147.62 88888.00 2009-11-21 23:34:46.750 325 12575.52 59.02 55147.65 88888.00 2009-11-21 23:34:46.875 325 12575.50 59.05 55147.68 88888.00 2009-11-21 23:34:47.000 325 12575.52 59.05 55147.68 88888.00 2009-11-21 23:34:47.125 325 12575.52 59.02 55147.65 88888.00 2009-11-21 23:34:47.250 325 12575.48 59.00 55147.68 88888.00 2009-11-21 23:34:47.375 325 12575.50 59.00 55147.68 88888.00 2009-11-21 23:34:47.500 325 12575.50 59.02 55147.65 88888.00 2009-11-21 23:34:47.625 325 12575.50 59.00 55147.65 88888.00 2009-11-21 23:34:47.750 325 12575.48 59.00 55147.65 88888.00 2009-11-21 23:34:47.875 325 12575.48 59.00 55147.68 88888.00 2009-11-21 23:34:48.000 325 12575.52 58.95 55147.65 88888.00 2009-11-21 23:34:48.125 325 12575.52 58.98 55147.65 88888.00 2009-11-21 23:34:48.250 325 12575.45 58.98 55147.68 88888.00 2009-11-21 23:34:48.375 325 12575.48 59.00 55147.68 88888.00 2009-11-21 23:34:48.500 325 12575.48 59.00 55147.62 88888.00 2009-11-21 23:34:48.625 325 12575.42 58.98 55147.65 88888.00 2009-11-21 23:34:48.750 325 12575.38 59.00 55147.65 88888.00 2009-11-21 23:34:48.875 325 12575.33 59.00 55147.68 88888.00 2009-11-21 23:34:49.000 325 12575.30 58.98 55147.68 88888.00 2009-11-21 23:34:49.125 325 12575.38 58.95 55147.68 88888.00 2009-11-21 23:34:49.250 325 12575.40 58.95 55147.68 88888.00 2009-11-21 23:34:49.375 325 12575.38 58.98 55147.70 88888.00 2009-11-21 23:34:49.500 325 12575.38 58.92 55147.70 88888.00 2009-11-21 23:34:49.625 325 12575.35 58.88 55147.65 88888.00 2009-11-21 23:34:49.750 325 12575.42 58.88 55147.62 88888.00 2009-11-21 23:34:49.875 325 12575.48 58.90 55147.65 88888.00 2009-11-21 23:34:50.000 325 12575.42 58.92 55147.70 88888.00 2009-11-21 23:34:50.125 325 12575.35 58.95 55147.68 88888.00 2009-11-21 23:34:50.250 325 12575.30 58.85 55147.65 88888.00 2009-11-21 23:34:50.375 325 12575.38 58.90 55147.65 88888.00 2009-11-21 23:34:50.500 325 12575.40 58.92 55147.68 88888.00 2009-11-21 23:34:50.625 325 12575.35 58.95 55147.70 88888.00 2009-11-21 23:34:50.750 325 12575.33 58.92 55147.68 88888.00 2009-11-21 23:34:50.875 325 12575.33 58.90 55147.62 88888.00 2009-11-21 23:34:51.000 325 12575.30 58.88 55147.60 88888.00 2009-11-21 23:34:51.125 325 12575.33 58.90 55147.65 88888.00 2009-11-21 23:34:51.250 325 12575.30 58.90 55147.65 88888.00 2009-11-21 23:34:51.375 325 12575.33 58.92 55147.65 88888.00 2009-11-21 23:34:51.500 325 12575.40 58.88 55147.65 88888.00 2009-11-21 23:34:51.625 325 12575.40 58.88 55147.65 88888.00 2009-11-21 23:34:51.750 325 12575.35 58.90 55147.68 88888.00 2009-11-21 23:34:51.875 325 12575.33 58.90 55147.65 88888.00 2009-11-21 23:34:52.000 325 12575.38 58.88 55147.62 88888.00 2009-11-21 23:34:52.125 325 12575.38 58.88 55147.65 88888.00 2009-11-21 23:34:52.250 325 12575.30 58.88 55147.70 88888.00 2009-11-21 23:34:52.375 325 12575.38 58.90 55147.68 88888.00 2009-11-21 23:34:52.500 325 12575.38 58.88 55147.68 88888.00 2009-11-21 23:34:52.625 325 12575.33 58.85 55147.65 88888.00 2009-11-21 23:34:52.750 325 12575.25 58.88 55147.65 88888.00 2009-11-21 23:34:52.875 325 12575.27 58.88 55147.65 88888.00 2009-11-21 23:34:53.000 325 12575.27 58.85 55147.65 88888.00 2009-11-21 23:34:53.125 325 12575.25 58.85 55147.65 88888.00 2009-11-21 23:34:53.250 325 12575.27 58.85 55147.65 88888.00 2009-11-21 23:34:53.375 325 12575.27 58.80 55147.62 88888.00 2009-11-21 23:34:53.500 325 12575.25 58.77 55147.62 88888.00 2009-11-21 23:34:53.625 325 12575.25 58.85 55147.62 88888.00 2009-11-21 23:34:53.750 325 12575.27 58.85 55147.62 88888.00 2009-11-21 23:34:53.875 325 12575.27 58.88 55147.65 88888.00 2009-11-21 23:34:54.000 325 12575.23 58.88 55147.68 88888.00 2009-11-21 23:34:54.125 325 12575.25 58.85 55147.70 88888.00 2009-11-21 23:34:54.250 325 12575.27 58.80 55147.68 88888.00 2009-11-21 23:34:54.375 325 12575.30 58.85 55147.65 88888.00 2009-11-21 23:34:54.500 325 12575.23 58.85 55147.68 88888.00 2009-11-21 23:34:54.625 325 12575.20 58.83 55147.68 88888.00 2009-11-21 23:34:54.750 325 12575.27 58.83 55147.68 88888.00 2009-11-21 23:34:54.875 325 12575.33 58.83 55147.68 88888.00 2009-11-21 23:34:55.000 325 12575.33 58.83 55147.65 88888.00 2009-11-21 23:34:55.125 325 12575.25 58.85 55147.65 88888.00 2009-11-21 23:34:55.250 325 12575.20 58.83 55147.68 88888.00 2009-11-21 23:34:55.375 325 12575.23 58.83 55147.65 88888.00 2009-11-21 23:34:55.500 325 12575.23 58.80 55147.68 88888.00 2009-11-21 23:34:55.625 325 12575.17 58.80 55147.70 88888.00 2009-11-21 23:34:55.750 325 12575.17 58.80 55147.70 88888.00 2009-11-21 23:34:55.875 325 12575.20 58.77 55147.70 88888.00 2009-11-21 23:34:56.000 325 12575.20 58.75 55147.68 88888.00 2009-11-21 23:34:56.125 325 12575.17 58.80 55147.68 88888.00 2009-11-21 23:34:56.250 325 12575.08 58.80 55147.70 88888.00 2009-11-21 23:34:56.375 325 12575.08 58.80 55147.72 88888.00 2009-11-21 23:34:56.500 325 12575.02 58.80 55147.72 88888.00 2009-11-21 23:34:56.625 325 12575.08 58.83 55147.70 88888.00 2009-11-21 23:34:56.750 325 12575.12 58.83 55147.70 88888.00 2009-11-21 23:34:56.875 325 12575.15 58.80 55147.70 88888.00 2009-11-21 23:34:57.000 325 12575.20 58.80 55147.68 88888.00 2009-11-21 23:34:57.125 325 12575.20 58.83 55147.70 88888.00 2009-11-21 23:34:57.250 325 12575.20 58.80 55147.70 88888.00 2009-11-21 23:34:57.375 325 12575.27 58.83 55147.70 88888.00 2009-11-21 23:34:57.500 325 12575.20 58.83 55147.70 88888.00 2009-11-21 23:34:57.625 325 12575.15 58.80 55147.68 88888.00 2009-11-21 23:34:57.750 325 12575.12 58.80 55147.68 88888.00 2009-11-21 23:34:57.875 325 12575.20 58.83 55147.68 88888.00 2009-11-21 23:34:58.000 325 12575.23 58.77 55147.70 88888.00 2009-11-21 23:34:58.125 325 12575.17 58.80 55147.72 88888.00 2009-11-21 23:34:58.250 325 12575.15 58.85 55147.72 88888.00 2009-11-21 23:34:58.375 325 12575.17 58.83 55147.70 88888.00 2009-11-21 23:34:58.500 325 12575.17 58.83 55147.70 88888.00 2009-11-21 23:34:58.625 325 12575.17 58.80 55147.70 88888.00 2009-11-21 23:34:58.750 325 12575.12 58.83 55147.70 88888.00 2009-11-21 23:34:58.875 325 12575.12 58.85 55147.72 88888.00 2009-11-21 23:34:59.000 325 12575.10 58.83 55147.72 88888.00 2009-11-21 23:34:59.125 325 12575.05 58.80 55147.72 88888.00 2009-11-21 23:34:59.250 325 12574.95 58.75 55147.70 88888.00 2009-11-21 23:34:59.375 325 12575.00 58.80 55147.72 88888.00 2009-11-21 23:34:59.500 325 12575.02 58.85 55147.75 88888.00 2009-11-21 23:34:59.625 325 12575.08 58.85 55147.75 88888.00 2009-11-21 23:34:59.750 325 12575.08 58.80 55147.70 88888.00 2009-11-21 23:34:59.875 325 12575.15 58.80 55147.70 88888.00 2009-11-21 23:35:00.000 325 12575.12 58.80 55147.70 88888.00 2009-11-21 23:35:00.125 325 12575.12 58.77 55147.70 88888.00 2009-11-21 23:35:00.250 325 12575.05 58.77 55147.70 88888.00 2009-11-21 23:35:00.375 325 12575.08 58.80 55147.68 88888.00 2009-11-21 23:35:00.500 325 12575.15 58.83 55147.68 88888.00 2009-11-21 23:35:00.625 325 12575.17 58.80 55147.68 88888.00 2009-11-21 23:35:00.750 325 12575.15 58.77 55147.65 88888.00 2009-11-21 23:35:00.875 325 12575.12 58.80 55147.68 88888.00 2009-11-21 23:35:01.000 325 12575.12 58.80 55147.65 88888.00 2009-11-21 23:35:01.125 325 12575.10 58.77 55147.68 88888.00 2009-11-21 23:35:01.250 325 12575.12 58.77 55147.68 88888.00 2009-11-21 23:35:01.375 325 12575.20 58.77 55147.68 88888.00 2009-11-21 23:35:01.500 325 12575.12 58.80 55147.65 88888.00 2009-11-21 23:35:01.625 325 12575.12 58.75 55147.65 88888.00 2009-11-21 23:35:01.750 325 12575.15 58.75 55147.65 88888.00 2009-11-21 23:35:01.875 325 12575.08 58.75 55147.68 88888.00 2009-11-21 23:35:02.000 325 12575.10 58.77 55147.68 88888.00 2009-11-21 23:35:02.125 325 12575.12 58.80 55147.70 88888.00 2009-11-21 23:35:02.250 325 12575.08 58.75 55147.68 88888.00 2009-11-21 23:35:02.375 325 12575.12 58.75 55147.68 88888.00 2009-11-21 23:35:02.500 325 12575.15 58.77 55147.68 88888.00 2009-11-21 23:35:02.625 325 12575.12 58.75 55147.68 88888.00 2009-11-21 23:35:02.750 325 12575.08 58.75 55147.68 88888.00 2009-11-21 23:35:02.875 325 12575.10 58.77 55147.70 88888.00 2009-11-21 23:35:03.000 325 12575.10 58.77 55147.70 88888.00 2009-11-21 23:35:03.125 325 12575.10 58.77 55147.72 88888.00 2009-11-21 23:35:03.250 325 12575.08 58.77 55147.68 88888.00 2009-11-21 23:35:03.375 325 12575.12 58.77 55147.68 88888.00 2009-11-21 23:35:03.500 325 12575.08 58.80 55147.70 88888.00 2009-11-21 23:35:03.625 325 12575.08 58.80 55147.72 88888.00 2009-11-21 23:35:03.750 325 12575.08 58.83 55147.70 88888.00 2009-11-21 23:35:03.875 325 12575.12 58.80 55147.68 88888.00 2009-11-21 23:35:04.000 325 12575.10 58.80 55147.68 88888.00 2009-11-21 23:35:04.125 325 12575.08 58.80 55147.72 88888.00 2009-11-21 23:35:04.250 325 12575.05 58.80 55147.70 88888.00 2009-11-21 23:35:04.375 325 12575.05 58.80 55147.70 88888.00 2009-11-21 23:35:04.500 325 12575.00 58.80 55147.72 88888.00 2009-11-21 23:35:04.625 325 12575.02 58.83 55147.72 88888.00 2009-11-21 23:35:04.750 325 12575.08 58.80 55147.72 88888.00 2009-11-21 23:35:04.875 325 12575.12 58.80 55147.75 88888.00 2009-11-21 23:35:05.000 325 12575.10 58.77 55147.72 88888.00 2009-11-21 23:35:05.125 325 12575.08 58.75 55147.72 88888.00 2009-11-21 23:35:05.250 325 12575.10 58.73 55147.70 88888.00 2009-11-21 23:35:05.375 325 12575.08 58.75 55147.68 88888.00 2009-11-21 23:35:05.500 325 12574.98 58.70 55147.68 88888.00 2009-11-21 23:35:05.625 325 12574.98 58.75 55147.68 88888.00 2009-11-21 23:35:05.750 325 12575.02 58.80 55147.68 88888.00 2009-11-21 23:35:05.875 325 12575.08 58.77 55147.68 88888.00 2009-11-21 23:35:06.000 325 12575.08 58.77 55147.68 88888.00 2009-11-21 23:35:06.125 325 12575.08 58.77 55147.70 88888.00 2009-11-21 23:35:06.250 325 12575.10 58.73 55147.72 88888.00 2009-11-21 23:35:06.375 325 12575.12 58.75 55147.70 88888.00 2009-11-21 23:35:06.500 325 12575.10 58.75 55147.70 88888.00 2009-11-21 23:35:06.625 325 12575.10 58.77 55147.72 88888.00 2009-11-21 23:35:06.750 325 12575.08 58.83 55147.72 88888.00 2009-11-21 23:35:06.875 325 12575.10 58.83 55147.72 88888.00 2009-11-21 23:35:07.000 325 12575.12 58.80 55147.68 88888.00 2009-11-21 23:35:07.125 325 12575.10 58.83 55147.70 88888.00 2009-11-21 23:35:07.250 325 12575.08 58.83 55147.72 88888.00 2009-11-21 23:35:07.375 325 12575.15 58.83 55147.72 88888.00 2009-11-21 23:35:07.500 325 12575.15 58.80 55147.72 88888.00 2009-11-21 23:35:07.625 325 12575.17 58.80 55147.70 88888.00 2009-11-21 23:35:07.750 325 12575.17 58.83 55147.70 88888.00 2009-11-21 23:35:07.875 325 12575.20 58.80 55147.70 88888.00 2009-11-21 23:35:08.000 325 12575.12 58.80 55147.68 88888.00 2009-11-21 23:35:08.125 325 12575.08 58.80 55147.70 88888.00 2009-11-21 23:35:08.250 325 12575.08 58.80 55147.68 88888.00 2009-11-21 23:35:08.375 325 12575.10 58.77 55147.65 88888.00 2009-11-21 23:35:08.500 325 12575.08 58.80 55147.68 88888.00 2009-11-21 23:35:08.625 325 12575.12 58.80 55147.70 88888.00 2009-11-21 23:35:08.750 325 12575.15 58.77 55147.72 88888.00 2009-11-21 23:35:08.875 325 12575.17 58.75 55147.72 88888.00 2009-11-21 23:35:09.000 325 12575.15 58.77 55147.70 88888.00 2009-11-21 23:35:09.125 325 12575.12 58.80 55147.72 88888.00 2009-11-21 23:35:09.250 325 12575.02 58.80 55147.70 88888.00 2009-11-21 23:35:09.375 325 12575.10 58.80 55147.70 88888.00 2009-11-21 23:35:09.500 325 12575.12 58.77 55147.65 88888.00 2009-11-21 23:35:09.625 325 12575.17 58.77 55147.68 88888.00 2009-11-21 23:35:09.750 325 12575.23 58.80 55147.68 88888.00 2009-11-21 23:35:09.875 325 12575.15 58.77 55147.68 88888.00 2009-11-21 23:35:10.000 325 12575.17 58.80 55147.70 88888.00 2009-11-21 23:35:10.125 325 12575.17 58.77 55147.70 88888.00 2009-11-21 23:35:10.250 325 12575.17 58.75 55147.68 88888.00 2009-11-21 23:35:10.375 325 12575.23 58.77 55147.65 88888.00 2009-11-21 23:35:10.500 325 12575.20 58.77 55147.68 88888.00 2009-11-21 23:35:10.625 325 12575.17 58.80 55147.68 88888.00 2009-11-21 23:35:10.750 325 12575.20 58.80 55147.68 88888.00 2009-11-21 23:35:10.875 325 12575.17 58.75 55147.65 88888.00 2009-11-21 23:35:11.000 325 12575.20 58.77 55147.68 88888.00 2009-11-21 23:35:11.125 325 12575.20 58.77 55147.70 88888.00 2009-11-21 23:35:11.250 325 12575.20 58.80 55147.72 88888.00 2009-11-21 23:35:11.375 325 12575.23 58.80 55147.70 88888.00 2009-11-21 23:35:11.500 325 12575.23 58.77 55147.68 88888.00 2009-11-21 23:35:11.625 325 12575.17 58.77 55147.68 88888.00 2009-11-21 23:35:11.750 325 12575.20 58.80 55147.70 88888.00 2009-11-21 23:35:11.875 325 12575.20 58.80 55147.70 88888.00 2009-11-21 23:35:12.000 325 12575.23 58.80 55147.70 88888.00 2009-11-21 23:35:12.125 325 12575.25 58.80 55147.68 88888.00 2009-11-21 23:35:12.250 325 12575.23 58.75 55147.68 88888.00 2009-11-21 23:35:12.375 325 12575.17 58.75 55147.65 88888.00 2009-11-21 23:35:12.500 325 12575.20 58.80 55147.65 88888.00 2009-11-21 23:35:12.625 325 12575.20 58.80 55147.68 88888.00 2009-11-21 23:35:12.750 325 12575.15 58.77 55147.68 88888.00 2009-11-21 23:35:12.875 325 12575.17 58.77 55147.65 88888.00 2009-11-21 23:35:13.000 325 12575.20 58.77 55147.65 88888.00 2009-11-21 23:35:13.125 325 12575.23 58.75 55147.65 88888.00 2009-11-21 23:35:13.250 325 12575.25 58.75 55147.68 88888.00 2009-11-21 23:35:13.375 325 12575.23 58.77 55147.68 88888.00 2009-11-21 23:35:13.500 325 12575.15 58.75 55147.68 88888.00 2009-11-21 23:35:13.625 325 12575.12 58.75 55147.70 88888.00 2009-11-21 23:35:13.750 325 12575.17 58.73 55147.70 88888.00 2009-11-21 23:35:13.875 325 12575.23 58.75 55147.68 88888.00 2009-11-21 23:35:14.000 325 12575.23 58.73 55147.68 88888.00 2009-11-21 23:35:14.125 325 12575.23 58.75 55147.68 88888.00 2009-11-21 23:35:14.250 325 12575.20 58.75 55147.72 88888.00 2009-11-21 23:35:14.375 325 12575.23 58.77 55147.72 88888.00 2009-11-21 23:35:14.500 325 12575.25 58.75 55147.72 88888.00 2009-11-21 23:35:14.625 325 12575.27 58.77 55147.70 88888.00 2009-11-21 23:35:14.750 325 12575.30 58.75 55147.68 88888.00 2009-11-21 23:35:14.875 325 12575.17 58.67 55147.68 88888.00 2009-11-21 23:35:15.000 325 12575.15 58.70 55147.68 88888.00 2009-11-21 23:35:15.125 325 12575.25 58.67 55147.70 88888.00 2009-11-21 23:35:15.250 325 12575.33 58.67 55147.70 88888.00 2009-11-21 23:35:15.375 325 12575.27 58.67 55147.68 88888.00 2009-11-21 23:35:15.500 325 12575.25 58.70 55147.68 88888.00 2009-11-21 23:35:15.625 325 12575.27 58.70 55147.70 88888.00 2009-11-21 23:35:15.750 325 12575.33 58.70 55147.70 88888.00 2009-11-21 23:35:15.875 325 12575.35 58.70 55147.70 88888.00 2009-11-21 23:35:16.000 325 12575.30 58.65 55147.65 88888.00 2009-11-21 23:35:16.125 325 12575.23 58.67 55147.62 88888.00 2009-11-21 23:35:16.250 325 12575.20 58.65 55147.65 88888.00 2009-11-21 23:35:16.375 325 12575.25 58.67 55147.68 88888.00 2009-11-21 23:35:16.500 325 12575.25 58.70 55147.70 88888.00 2009-11-21 23:35:16.625 325 12575.23 58.70 55147.68 88888.00 2009-11-21 23:35:16.750 325 12575.25 58.67 55147.68 88888.00 2009-11-21 23:35:16.875 325 12575.27 58.67 55147.70 88888.00 2009-11-21 23:35:17.000 325 12575.33 58.65 55147.68 88888.00 2009-11-21 23:35:17.125 325 12575.33 58.62 55147.68 88888.00 2009-11-21 23:35:17.250 325 12575.23 58.62 55147.70 88888.00 2009-11-21 23:35:17.375 325 12575.23 58.60 55147.70 88888.00 2009-11-21 23:35:17.500 325 12575.25 58.62 55147.70 88888.00 2009-11-21 23:35:17.625 325 12575.30 58.62 55147.68 88888.00 2009-11-21 23:35:17.750 325 12575.25 58.60 55147.68 88888.00 2009-11-21 23:35:17.875 325 12575.25 58.58 55147.72 88888.00 2009-11-21 23:35:18.000 325 12575.27 58.60 55147.70 88888.00 2009-11-21 23:35:18.125 325 12575.27 58.55 55147.68 88888.00 2009-11-21 23:35:18.250 325 12575.25 58.55 55147.72 88888.00 2009-11-21 23:35:18.375 325 12575.23 58.58 55147.70 88888.00 2009-11-21 23:35:18.500 325 12575.25 58.60 55147.72 88888.00 2009-11-21 23:35:18.625 325 12575.25 58.58 55147.70 88888.00 2009-11-21 23:35:18.750 325 12575.25 58.55 55147.70 88888.00 2009-11-21 23:35:18.875 325 12575.27 58.60 55147.72 88888.00 2009-11-21 23:35:19.000 325 12575.33 58.58 55147.70 88888.00 2009-11-21 23:35:19.125 325 12575.38 58.55 55147.70 88888.00 2009-11-21 23:35:19.250 325 12575.38 58.55 55147.68 88888.00 2009-11-21 23:35:19.375 325 12575.38 58.58 55147.68 88888.00 2009-11-21 23:35:19.500 325 12575.35 58.55 55147.70 88888.00 2009-11-21 23:35:19.625 325 12575.33 58.52 55147.70 88888.00 2009-11-21 23:35:19.750 325 12575.30 58.50 55147.75 88888.00 2009-11-21 23:35:19.875 325 12575.38 58.58 55147.72 88888.00 2009-11-21 23:35:20.000 325 12575.42 58.55 55147.72 88888.00 2009-11-21 23:35:20.125 325 12575.38 58.52 55147.70 88888.00 2009-11-21 23:35:20.250 325 12575.27 58.48 55147.68 88888.00 2009-11-21 23:35:20.375 325 12575.27 58.50 55147.68 88888.00 2009-11-21 23:35:20.500 325 12575.27 58.52 55147.70 88888.00 2009-11-21 23:35:20.625 325 12575.35 58.50 55147.68 88888.00 2009-11-21 23:35:20.750 325 12575.33 58.48 55147.68 88888.00 2009-11-21 23:35:20.875 325 12575.30 58.48 55147.70 88888.00 2009-11-21 23:35:21.000 325 12575.27 58.48 55147.72 88888.00 2009-11-21 23:35:21.125 325 12575.20 58.45 55147.70 88888.00 2009-11-21 23:35:21.250 325 12575.17 58.45 55147.70 88888.00 2009-11-21 23:35:21.375 325 12575.23 58.45 55147.65 88888.00 2009-11-21 23:35:21.500 325 12575.25 58.45 55147.68 88888.00 2009-11-21 23:35:21.625 325 12575.23 58.45 55147.72 88888.00 2009-11-21 23:35:21.750 325 12575.23 58.42 55147.70 88888.00 2009-11-21 23:35:21.875 325 12575.23 58.40 55147.70 88888.00 2009-11-21 23:35:22.000 325 12575.23 58.42 55147.68 88888.00 2009-11-21 23:35:22.125 325 12575.25 58.45 55147.65 88888.00 2009-11-21 23:35:22.250 325 12575.27 58.40 55147.65 88888.00 2009-11-21 23:35:22.375 325 12575.25 58.40 55147.68 88888.00 2009-11-21 23:35:22.500 325 12575.20 58.42 55147.70 88888.00 2009-11-21 23:35:22.625 325 12575.20 58.42 55147.75 88888.00 2009-11-21 23:35:22.750 325 12575.20 58.38 55147.70 88888.00 2009-11-21 23:35:22.875 325 12575.20 58.35 55147.68 88888.00 2009-11-21 23:35:23.000 325 12575.20 58.35 55147.68 88888.00 2009-11-21 23:35:23.125 325 12575.17 58.38 55147.70 88888.00 2009-11-21 23:35:23.250 325 12575.17 58.38 55147.72 88888.00 2009-11-21 23:35:23.375 325 12575.17 58.38 55147.72 88888.00 2009-11-21 23:35:23.500 325 12575.20 58.38 55147.72 88888.00 2009-11-21 23:35:23.625 325 12575.27 58.33 55147.70 88888.00 2009-11-21 23:35:23.750 325 12575.30 58.33 55147.72 88888.00 2009-11-21 23:35:23.875 325 12575.25 58.35 55147.72 88888.00 2009-11-21 23:35:24.000 325 12575.25 58.35 55147.72 88888.00 2009-11-21 23:35:24.125 325 12575.23 58.33 55147.70 88888.00 2009-11-21 23:35:24.250 325 12575.20 58.33 55147.72 88888.00 2009-11-21 23:35:24.375 325 12575.23 58.33 55147.70 88888.00 2009-11-21 23:35:24.500 325 12575.23 58.33 55147.70 88888.00 2009-11-21 23:35:24.625 325 12575.20 58.33 55147.70 88888.00 2009-11-21 23:35:24.750 325 12575.25 58.33 55147.70 88888.00 2009-11-21 23:35:24.875 325 12575.25 58.30 55147.70 88888.00 2009-11-21 23:35:25.000 325 12575.17 58.30 55147.75 88888.00 2009-11-21 23:35:25.125 325 12575.25 58.33 55147.75 88888.00 2009-11-21 23:35:25.250 325 12575.23 58.30 55147.75 88888.00 2009-11-21 23:35:25.375 325 12575.20 58.27 55147.75 88888.00 2009-11-21 23:35:25.500 325 12575.23 58.27 55147.75 88888.00 2009-11-21 23:35:25.625 325 12575.23 58.27 55147.72 88888.00 2009-11-21 23:35:25.750 325 12575.20 58.25 55147.70 88888.00 2009-11-21 23:35:25.875 325 12575.15 58.25 55147.72 88888.00 2009-11-21 23:35:26.000 325 12575.17 58.27 55147.70 88888.00 2009-11-21 23:35:26.125 325 12575.17 58.27 55147.70 88888.00 2009-11-21 23:35:26.250 325 12575.17 58.20 55147.70 88888.00 2009-11-21 23:35:26.375 325 12575.20 58.25 55147.68 88888.00 2009-11-21 23:35:26.500 325 12575.20 58.25 55147.68 88888.00 2009-11-21 23:35:26.625 325 12575.15 58.23 55147.70 88888.00 2009-11-21 23:35:26.750 325 12575.15 58.23 55147.75 88888.00 2009-11-21 23:35:26.875 325 12575.17 58.23 55147.72 88888.00 2009-11-21 23:35:27.000 325 12575.17 58.17 55147.70 88888.00 2009-11-21 23:35:27.125 325 12575.12 58.17 55147.70 88888.00 2009-11-21 23:35:27.250 325 12575.12 58.17 55147.72 88888.00 2009-11-21 23:35:27.375 325 12575.23 58.17 55147.70 88888.00 2009-11-21 23:35:27.500 325 12575.23 58.15 55147.68 88888.00 2009-11-21 23:35:27.625 325 12575.20 58.20 55147.70 88888.00 2009-11-21 23:35:27.750 325 12575.17 58.23 55147.70 88888.00 2009-11-21 23:35:27.875 325 12575.20 58.20 55147.75 88888.00 2009-11-21 23:35:28.000 325 12575.23 58.20 55147.75 88888.00 2009-11-21 23:35:28.125 325 12575.23 58.20 55147.75 88888.00 2009-11-21 23:35:28.250 325 12575.12 58.17 55147.72 88888.00 2009-11-21 23:35:28.375 325 12575.15 58.20 55147.72 88888.00 2009-11-21 23:35:28.500 325 12575.17 58.15 55147.72 88888.00 2009-11-21 23:35:28.625 325 12575.15 58.15 55147.70 88888.00 2009-11-21 23:35:28.750 325 12575.10 58.20 55147.72 88888.00 2009-11-21 23:35:28.875 325 12575.12 58.23 55147.75 88888.00 2009-11-21 23:35:29.000 325 12575.17 58.20 55147.70 88888.00 2009-11-21 23:35:29.125 325 12575.15 58.15 55147.70 88888.00 2009-11-21 23:35:29.250 325 12575.15 58.15 55147.70 88888.00 2009-11-21 23:35:29.375 325 12575.15 58.15 55147.70 88888.00 2009-11-21 23:35:29.500 325 12575.12 58.17 55147.70 88888.00 2009-11-21 23:35:29.625 325 12575.12 58.17 55147.72 88888.00 2009-11-21 23:35:29.750 325 12575.10 58.12 55147.72 88888.00 2009-11-21 23:35:29.875 325 12575.12 58.12 55147.72 88888.00 2009-11-21 23:35:30.000 325 12575.15 58.15 55147.75 88888.00 2009-11-21 23:35:30.125 325 12575.12 58.15 55147.78 88888.00 2009-11-21 23:35:30.250 325 12575.08 58.17 55147.78 88888.00 2009-11-21 23:35:30.375 325 12575.12 58.17 55147.78 88888.00 2009-11-21 23:35:30.500 325 12575.08 58.15 55147.75 88888.00 2009-11-21 23:35:30.625 325 12575.12 58.12 55147.72 88888.00 2009-11-21 23:35:30.750 325 12575.17 58.12 55147.75 88888.00 2009-11-21 23:35:30.875 325 12575.15 58.12 55147.72 88888.00 2009-11-21 23:35:31.000 325 12575.10 58.08 55147.68 88888.00 2009-11-21 23:35:31.125 325 12575.15 58.08 55147.70 88888.00 2009-11-21 23:35:31.250 325 12575.17 58.10 55147.70 88888.00 2009-11-21 23:35:31.375 325 12575.15 58.10 55147.70 88888.00 2009-11-21 23:35:31.500 325 12575.08 58.10 55147.68 88888.00 2009-11-21 23:35:31.625 325 12575.05 58.10 55147.68 88888.00 2009-11-21 23:35:31.750 325 12575.08 58.10 55147.68 88888.00 2009-11-21 23:35:31.875 325 12575.08 58.08 55147.68 88888.00 2009-11-21 23:35:32.000 325 12575.05 58.08 55147.70 88888.00 2009-11-21 23:35:32.125 325 12575.08 58.10 55147.70 88888.00 2009-11-21 23:35:32.250 325 12575.05 58.08 55147.75 88888.00 2009-11-21 23:35:32.375 325 12575.10 58.10 55147.72 88888.00 2009-11-21 23:35:32.500 325 12575.10 58.05 55147.72 88888.00 2009-11-21 23:35:32.625 325 12575.05 58.02 55147.70 88888.00 2009-11-21 23:35:32.750 325 12575.10 58.05 55147.72 88888.00 2009-11-21 23:35:32.875 325 12575.12 58.08 55147.72 88888.00 2009-11-21 23:35:33.000 325 12575.05 58.08 55147.72 88888.00 2009-11-21 23:35:33.125 325 12575.05 58.10 55147.72 88888.00 2009-11-21 23:35:33.250 325 12575.02 58.08 55147.78 88888.00 2009-11-21 23:35:33.375 325 12575.12 58.10 55147.80 88888.00 2009-11-21 23:35:33.500 325 12575.15 58.10 55147.78 88888.00 2009-11-21 23:35:33.625 325 12575.12 58.08 55147.75 88888.00 2009-11-21 23:35:33.750 325 12575.10 58.10 55147.78 88888.00 2009-11-21 23:35:33.875 325 12575.10 58.08 55147.78 88888.00 2009-11-21 23:35:34.000 325 12575.08 58.02 55147.70 88888.00 2009-11-21 23:35:34.125 325 12575.10 58.05 55147.70 88888.00 2009-11-21 23:35:34.250 325 12575.15 58.08 55147.72 88888.00 2009-11-21 23:35:34.375 325 12575.17 58.05 55147.70 88888.00 2009-11-21 23:35:34.500 325 12575.15 58.05 55147.70 88888.00 2009-11-21 23:35:34.625 325 12575.10 58.02 55147.72 88888.00 2009-11-21 23:35:34.750 325 12575.12 58.05 55147.72 88888.00 2009-11-21 23:35:34.875 325 12575.15 58.05 55147.72 88888.00 2009-11-21 23:35:35.000 325 12575.15 58.05 55147.72 88888.00 2009-11-21 23:35:35.125 325 12575.12 58.08 55147.72 88888.00 2009-11-21 23:35:35.250 325 12575.10 58.10 55147.70 88888.00 2009-11-21 23:35:35.375 325 12575.20 58.08 55147.75 88888.00 2009-11-21 23:35:35.500 325 12575.23 58.10 55147.72 88888.00 2009-11-21 23:35:35.625 325 12575.20 58.05 55147.68 88888.00 2009-11-21 23:35:35.750 325 12575.17 58.05 55147.68 88888.00 2009-11-21 23:35:35.875 325 12575.17 58.10 55147.70 88888.00 2009-11-21 23:35:36.000 325 12575.12 58.08 55147.68 88888.00 2009-11-21 23:35:36.125 325 12575.08 58.05 55147.68 88888.00 2009-11-21 23:35:36.250 325 12575.00 58.08 55147.70 88888.00 2009-11-21 23:35:36.375 325 12575.10 58.08 55147.70 88888.00 2009-11-21 23:35:36.500 325 12575.08 58.08 55147.70 88888.00 2009-11-21 23:35:36.625 325 12575.12 58.10 55147.70 88888.00 2009-11-21 23:35:36.750 325 12575.12 58.08 55147.70 88888.00 2009-11-21 23:35:36.875 325 12575.17 58.10 55147.70 88888.00 2009-11-21 23:35:37.000 325 12575.15 58.10 55147.70 88888.00 2009-11-21 23:35:37.125 325 12575.08 58.10 55147.68 88888.00 2009-11-21 23:35:37.250 325 12575.05 58.10 55147.70 88888.00 2009-11-21 23:35:37.375 325 12575.10 58.12 55147.70 88888.00 2009-11-21 23:35:37.500 325 12575.12 58.10 55147.70 88888.00 2009-11-21 23:35:37.625 325 12575.15 58.10 55147.70 88888.00 2009-11-21 23:35:37.750 325 12575.17 58.12 55147.70 88888.00 2009-11-21 23:35:37.875 325 12575.17 58.12 55147.72 88888.00 2009-11-21 23:35:38.000 325 12575.15 58.12 55147.72 88888.00 2009-11-21 23:35:38.125 325 12575.10 58.15 55147.72 88888.00 2009-11-21 23:35:38.250 325 12575.10 58.12 55147.70 88888.00 2009-11-21 23:35:38.375 325 12575.17 58.15 55147.70 88888.00 2009-11-21 23:35:38.500 325 12575.20 58.17 55147.70 88888.00 2009-11-21 23:35:38.625 325 12575.20 58.15 55147.70 88888.00 2009-11-21 23:35:38.750 325 12575.17 58.15 55147.70 88888.00 2009-11-21 23:35:38.875 325 12575.17 58.17 55147.72 88888.00 2009-11-21 23:35:39.000 325 12575.23 58.17 55147.70 88888.00 2009-11-21 23:35:39.125 325 12575.20 58.15 55147.72 88888.00 2009-11-21 23:35:39.250 325 12575.10 58.12 55147.72 88888.00 2009-11-21 23:35:39.375 325 12575.15 58.15 55147.72 88888.00 2009-11-21 23:35:39.500 325 12575.23 58.17 55147.75 88888.00 2009-11-21 23:35:39.625 325 12575.20 58.17 55147.72 88888.00 2009-11-21 23:35:39.750 325 12575.17 58.17 55147.68 88888.00 2009-11-21 23:35:39.875 325 12575.23 58.17 55147.68 88888.00 2009-11-21 23:35:40.000 325 12575.23 58.17 55147.68 88888.00 2009-11-21 23:35:40.125 325 12575.20 58.15 55147.70 88888.00 2009-11-21 23:35:40.250 325 12575.30 58.17 55147.68 88888.00 2009-11-21 23:35:40.375 325 12575.30 58.20 55147.70 88888.00 2009-11-21 23:35:40.500 325 12575.23 58.17 55147.68 88888.00 2009-11-21 23:35:40.625 325 12575.20 58.17 55147.68 88888.00 2009-11-21 23:35:40.750 325 12575.20 58.17 55147.68 88888.00 2009-11-21 23:35:40.875 325 12575.20 58.23 55147.68 88888.00 2009-11-21 23:35:41.000 325 12575.17 58.25 55147.68 88888.00 2009-11-21 23:35:41.125 325 12575.15 58.25 55147.72 88888.00 2009-11-21 23:35:41.250 325 12575.20 58.23 55147.70 88888.00 2009-11-21 23:35:41.375 325 12575.17 58.25 55147.68 88888.00 2009-11-21 23:35:41.500 325 12575.15 58.25 55147.68 88888.00 2009-11-21 23:35:41.625 325 12575.20 58.25 55147.72 88888.00 2009-11-21 23:35:41.750 325 12575.20 58.27 55147.72 88888.00 2009-11-21 23:35:41.875 325 12575.23 58.23 55147.70 88888.00 2009-11-21 23:35:42.000 325 12575.25 58.25 55147.68 88888.00 2009-11-21 23:35:42.125 325 12575.20 58.25 55147.70 88888.00 2009-11-21 23:35:42.250 325 12575.17 58.23 55147.68 88888.00 2009-11-21 23:35:42.375 325 12575.17 58.25 55147.68 88888.00 2009-11-21 23:35:42.500 325 12575.15 58.25 55147.68 88888.00 2009-11-21 23:35:42.625 325 12575.17 58.30 55147.65 88888.00 2009-11-21 23:35:42.750 325 12575.20 58.27 55147.65 88888.00 2009-11-21 23:35:42.875 325 12575.20 58.27 55147.68 88888.00 2009-11-21 23:35:43.000 325 12575.20 58.27 55147.65 88888.00 2009-11-21 23:35:43.125 325 12575.23 58.30 55147.68 88888.00 2009-11-21 23:35:43.250 325 12575.20 58.27 55147.70 88888.00 2009-11-21 23:35:43.375 325 12575.23 58.27 55147.70 88888.00 2009-11-21 23:35:43.500 325 12575.17 58.30 55147.68 88888.00 2009-11-21 23:35:43.625 325 12575.23 58.30 55147.68 88888.00 2009-11-21 23:35:43.750 325 12575.30 58.33 55147.70 88888.00 2009-11-21 23:35:43.875 325 12575.27 58.33 55147.72 88888.00 2009-11-21 23:35:44.000 325 12575.25 58.30 55147.68 88888.00 2009-11-21 23:35:44.125 325 12575.25 58.27 55147.70 88888.00 2009-11-21 23:35:44.250 325 12575.25 58.30 55147.68 88888.00 2009-11-21 23:35:44.375 325 12575.23 58.30 55147.65 88888.00 2009-11-21 23:35:44.500 325 12575.25 58.30 55147.65 88888.00 2009-11-21 23:35:44.625 325 12575.35 58.30 55147.68 88888.00 2009-11-21 23:35:44.750 325 12575.38 58.30 55147.68 88888.00 2009-11-21 23:35:44.875 325 12575.33 58.33 55147.65 88888.00 2009-11-21 23:35:45.000 325 12575.35 58.33 55147.65 88888.00 2009-11-21 23:35:45.125 325 12575.38 58.33 55147.68 88888.00 2009-11-21 23:35:45.250 325 12575.40 58.30 55147.65 88888.00 2009-11-21 23:35:45.375 325 12575.40 58.30 55147.62 88888.00 2009-11-21 23:35:45.500 325 12575.30 58.33 55147.65 88888.00 2009-11-21 23:35:45.625 325 12575.27 58.33 55147.68 88888.00 2009-11-21 23:35:45.750 325 12575.30 58.33 55147.68 88888.00 2009-11-21 23:35:45.875 325 12575.33 58.35 55147.65 88888.00 2009-11-21 23:35:46.000 325 12575.33 58.35 55147.62 88888.00 2009-11-21 23:35:46.125 325 12575.38 58.33 55147.65 88888.00 2009-11-21 23:35:46.250 325 12575.30 58.33 55147.65 88888.00 2009-11-21 23:35:46.375 325 12575.30 58.33 55147.68 88888.00 2009-11-21 23:35:46.500 325 12575.25 58.35 55147.65 88888.00 2009-11-21 23:35:46.625 325 12575.30 58.33 55147.65 88888.00 2009-11-21 23:35:46.750 325 12575.33 58.33 55147.68 88888.00 2009-11-21 23:35:46.875 325 12575.38 58.33 55147.65 88888.00 2009-11-21 23:35:47.000 325 12575.35 58.30 55147.62 88888.00 2009-11-21 23:35:47.125 325 12575.30 58.30 55147.65 88888.00 2009-11-21 23:35:47.250 325 12575.30 58.30 55147.65 88888.00 2009-11-21 23:35:47.375 325 12575.30 58.30 55147.65 88888.00 2009-11-21 23:35:47.500 325 12575.27 58.30 55147.65 88888.00 2009-11-21 23:35:47.625 325 12575.33 58.27 55147.65 88888.00 2009-11-21 23:35:47.750 325 12575.30 58.33 55147.65 88888.00 2009-11-21 23:35:47.875 325 12575.33 58.30 55147.65 88888.00 2009-11-21 23:35:48.000 325 12575.33 58.30 55147.60 88888.00 2009-11-21 23:35:48.125 325 12575.33 58.30 55147.60 88888.00 2009-11-21 23:35:48.250 325 12575.25 58.27 55147.60 88888.00 2009-11-21 23:35:48.375 325 12575.27 58.30 55147.62 88888.00 2009-11-21 23:35:48.500 325 12575.33 58.30 55147.62 88888.00 2009-11-21 23:35:48.625 325 12575.30 58.30 55147.65 88888.00 2009-11-21 23:35:48.750 325 12575.27 58.27 55147.65 88888.00 2009-11-21 23:35:48.875 325 12575.30 58.25 55147.65 88888.00 2009-11-21 23:35:49.000 325 12575.27 58.27 55147.62 88888.00 2009-11-21 23:35:49.125 325 12575.25 58.27 55147.65 88888.00 2009-11-21 23:35:49.250 325 12575.25 58.20 55147.62 88888.00 2009-11-21 23:35:49.375 325 12575.30 58.23 55147.65 88888.00 2009-11-21 23:35:49.500 325 12575.35 58.25 55147.68 88888.00 2009-11-21 23:35:49.625 325 12575.35 58.27 55147.68 88888.00 2009-11-21 23:35:49.750 325 12575.30 58.27 55147.68 88888.00 2009-11-21 23:35:49.875 325 12575.30 58.25 55147.65 88888.00 2009-11-21 23:35:50.000 325 12575.33 58.25 55147.62 88888.00 2009-11-21 23:35:50.125 325 12575.33 58.23 55147.62 88888.00 2009-11-21 23:35:50.250 325 12575.30 58.25 55147.65 88888.00 2009-11-21 23:35:50.375 325 12575.35 58.25 55147.65 88888.00 2009-11-21 23:35:50.500 325 12575.27 58.23 55147.62 88888.00 2009-11-21 23:35:50.625 325 12575.25 58.23 55147.65 88888.00 2009-11-21 23:35:50.750 325 12575.27 58.23 55147.65 88888.00 2009-11-21 23:35:50.875 325 12575.20 58.23 55147.60 88888.00 2009-11-21 23:35:51.000 325 12575.17 58.23 55147.60 88888.00 2009-11-21 23:35:51.125 325 12575.20 58.25 55147.65 88888.00 2009-11-21 23:35:51.250 325 12575.20 58.25 55147.65 88888.00 2009-11-21 23:35:51.375 325 12575.25 58.25 55147.65 88888.00 2009-11-21 23:35:51.500 325 12575.30 58.23 55147.62 88888.00 2009-11-21 23:35:51.625 325 12575.30 58.20 55147.60 88888.00 2009-11-21 23:35:51.750 325 12575.27 58.17 55147.62 88888.00 2009-11-21 23:35:51.875 325 12575.27 58.15 55147.62 88888.00 2009-11-21 23:35:52.000 325 12575.27 58.15 55147.60 88888.00 2009-11-21 23:35:52.125 325 12575.27 58.15 55147.62 88888.00 2009-11-21 23:35:52.250 325 12575.25 58.17 55147.65 88888.00 2009-11-21 23:35:52.375 325 12575.25 58.15 55147.62 88888.00 2009-11-21 23:35:52.500 325 12575.27 58.15 55147.62 88888.00 2009-11-21 23:35:52.625 325 12575.25 58.17 55147.68 88888.00 2009-11-21 23:35:52.750 325 12575.25 58.15 55147.62 88888.00 2009-11-21 23:35:52.875 325 12575.27 58.12 55147.62 88888.00 2009-11-21 23:35:53.000 325 12575.35 58.12 55147.60 88888.00 2009-11-21 23:35:53.125 325 12575.27 58.12 55147.60 88888.00 2009-11-21 23:35:53.250 325 12575.23 58.12 55147.65 88888.00 2009-11-21 23:35:53.375 325 12575.33 58.12 55147.65 88888.00 2009-11-21 23:35:53.500 325 12575.38 58.10 55147.60 88888.00 2009-11-21 23:35:53.625 325 12575.38 58.08 55147.62 88888.00 2009-11-21 23:35:53.750 325 12575.40 58.12 55147.62 88888.00 2009-11-21 23:35:53.875 325 12575.42 58.10 55147.62 88888.00 2009-11-21 23:35:54.000 325 12575.42 58.08 55147.60 88888.00 2009-11-21 23:35:54.125 325 12575.40 58.05 55147.60 88888.00 2009-11-21 23:35:54.250 325 12575.35 58.00 55147.60 88888.00 2009-11-21 23:35:54.375 325 12575.33 58.05 55147.62 88888.00 2009-11-21 23:35:54.500 325 12575.33 58.08 55147.62 88888.00 2009-11-21 23:35:54.625 325 12575.38 58.08 55147.65 88888.00 2009-11-21 23:35:54.750 325 12575.38 58.02 55147.62 88888.00 2009-11-21 23:35:54.875 325 12575.33 58.00 55147.62 88888.00 2009-11-21 23:35:55.000 325 12575.30 57.98 55147.62 88888.00 2009-11-21 23:35:55.125 325 12575.30 57.98 55147.60 88888.00 2009-11-21 23:35:55.250 325 12575.25 58.00 55147.62 88888.00 2009-11-21 23:35:55.375 325 12575.25 58.02 55147.62 88888.00 2009-11-21 23:35:55.500 325 12575.25 58.02 55147.62 88888.00 2009-11-21 23:35:55.625 325 12575.23 58.02 55147.62 88888.00 2009-11-21 23:35:55.750 325 12575.25 58.00 55147.65 88888.00 2009-11-21 23:35:55.875 325 12575.27 57.98 55147.62 88888.00 2009-11-21 23:35:56.000 325 12575.27 57.95 55147.62 88888.00 2009-11-21 23:35:56.125 325 12575.25 57.92 55147.62 88888.00 2009-11-21 23:35:56.250 325 12575.23 57.95 55147.60 88888.00 2009-11-21 23:35:56.375 325 12575.27 57.95 55147.60 88888.00 2009-11-21 23:35:56.500 325 12575.27 57.92 55147.60 88888.00 2009-11-21 23:35:56.625 325 12575.23 57.92 55147.62 88888.00 2009-11-21 23:35:56.750 325 12575.25 57.92 55147.62 88888.00 2009-11-21 23:35:56.875 325 12575.30 57.95 55147.62 88888.00 2009-11-21 23:35:57.000 325 12575.27 57.92 55147.62 88888.00 2009-11-21 23:35:57.125 325 12575.30 57.95 55147.65 88888.00 2009-11-21 23:35:57.250 325 12575.35 57.90 55147.62 88888.00 2009-11-21 23:35:57.375 325 12575.40 57.90 55147.62 88888.00 2009-11-21 23:35:57.500 325 12575.38 57.85 55147.62 88888.00 2009-11-21 23:35:57.625 325 12575.35 57.88 55147.62 88888.00 2009-11-21 23:35:57.750 325 12575.30 57.90 55147.62 88888.00 2009-11-21 23:35:57.875 325 12575.25 57.90 55147.60 88888.00 2009-11-21 23:35:58.000 325 12575.25 57.88 55147.60 88888.00 2009-11-21 23:35:58.125 325 12575.30 57.88 55147.62 88888.00 2009-11-21 23:35:58.250 325 12575.25 57.85 55147.62 88888.00 2009-11-21 23:35:58.375 325 12575.27 57.85 55147.60 88888.00 2009-11-21 23:35:58.500 325 12575.25 57.83 55147.62 88888.00 2009-11-21 23:35:58.625 325 12575.27 57.80 55147.62 88888.00 2009-11-21 23:35:58.750 325 12575.30 57.83 55147.62 88888.00 2009-11-21 23:35:58.875 325 12575.33 57.80 55147.62 88888.00 2009-11-21 23:35:59.000 325 12575.35 57.75 55147.60 88888.00 2009-11-21 23:35:59.125 325 12575.33 57.77 55147.65 88888.00 2009-11-21 23:35:59.250 325 12575.33 57.80 55147.68 88888.00 2009-11-21 23:35:59.375 325 12575.35 57.77 55147.65 88888.00 2009-11-21 23:35:59.500 325 12575.38 57.75 55147.65 88888.00 2009-11-21 23:35:59.625 325 12575.35 57.75 55147.60 88888.00 2009-11-21 23:35:59.750 325 12575.30 57.73 55147.60 88888.00 2009-11-21 23:35:59.875 325 12575.30 57.70 55147.62 88888.00 2009-11-21 23:36:00.000 325 12575.33 57.70 55147.60 88888.00 2009-11-21 23:36:00.125 325 12575.33 57.73 55147.62 88888.00 2009-11-21 23:36:00.250 325 12575.33 57.70 55147.60 88888.00 2009-11-21 23:36:00.375 325 12575.38 57.70 55147.57 88888.00 2009-11-21 23:36:00.500 325 12575.38 57.70 55147.57 88888.00 2009-11-21 23:36:00.625 325 12575.33 57.70 55147.57 88888.00 2009-11-21 23:36:00.750 325 12575.33 57.67 55147.60 88888.00 2009-11-21 23:36:00.875 325 12575.30 57.70 55147.62 88888.00 2009-11-21 23:36:01.000 325 12575.30 57.67 55147.62 88888.00 2009-11-21 23:36:01.125 325 12575.27 57.67 55147.62 88888.00 2009-11-21 23:36:01.250 325 12575.23 57.65 55147.62 88888.00 2009-11-21 23:36:01.375 325 12575.30 57.65 55147.62 88888.00 2009-11-21 23:36:01.500 325 12575.35 57.67 55147.65 88888.00 2009-11-21 23:36:01.625 325 12575.35 57.65 55147.62 88888.00 2009-11-21 23:36:01.750 325 12575.40 57.65 55147.65 88888.00 2009-11-21 23:36:01.875 325 12575.38 57.67 55147.65 88888.00 2009-11-21 23:36:02.000 325 12575.35 57.65 55147.65 88888.00 2009-11-21 23:36:02.125 325 12575.30 57.65 55147.65 88888.00 2009-11-21 23:36:02.250 325 12575.33 57.65 55147.62 88888.00 2009-11-21 23:36:02.375 325 12575.38 57.65 55147.62 88888.00 2009-11-21 23:36:02.500 325 12575.42 57.65 55147.60 88888.00 2009-11-21 23:36:02.625 325 12575.42 57.65 55147.60 88888.00 2009-11-21 23:36:02.750 325 12575.33 57.65 55147.60 88888.00 2009-11-21 23:36:02.875 325 12575.25 57.60 55147.60 88888.00 2009-11-21 23:36:03.000 325 12575.27 57.60 55147.62 88888.00 2009-11-21 23:36:03.125 325 12575.27 57.62 55147.62 88888.00 2009-11-21 23:36:03.250 325 12575.27 57.60 55147.60 88888.00 2009-11-21 23:36:03.375 325 12575.38 57.65 55147.65 88888.00 2009-11-21 23:36:03.500 325 12575.35 57.65 55147.65 88888.00 2009-11-21 23:36:03.625 325 12575.35 57.62 55147.60 88888.00 2009-11-21 23:36:03.750 325 12575.35 57.62 55147.60 88888.00 2009-11-21 23:36:03.875 325 12575.25 57.60 55147.57 88888.00 2009-11-21 23:36:04.000 325 12575.23 57.60 55147.55 88888.00 2009-11-21 23:36:04.125 325 12575.23 57.58 55147.57 88888.00 2009-11-21 23:36:04.250 325 12575.23 57.58 55147.60 88888.00 2009-11-21 23:36:04.375 325 12575.23 57.60 55147.60 88888.00 2009-11-21 23:36:04.500 325 12575.25 57.60 55147.57 88888.00 2009-11-21 23:36:04.625 325 12575.27 57.60 55147.57 88888.00 2009-11-21 23:36:04.750 325 12575.27 57.58 55147.57 88888.00 2009-11-21 23:36:04.875 325 12575.27 57.60 55147.57 88888.00 2009-11-21 23:36:05.000 325 12575.35 57.60 55147.60 88888.00 2009-11-21 23:36:05.125 325 12575.42 57.62 55147.62 88888.00 2009-11-21 23:36:05.250 325 12575.42 57.55 55147.57 88888.00 2009-11-21 23:36:05.375 325 12575.38 57.58 55147.55 88888.00 2009-11-21 23:36:05.500 325 12575.33 57.55 55147.55 88888.00 2009-11-21 23:36:05.625 325 12575.38 57.58 55147.57 88888.00 2009-11-21 23:36:05.750 325 12575.40 57.60 55147.60 88888.00 2009-11-21 23:36:05.875 325 12575.45 57.60 55147.60 88888.00 2009-11-21 23:36:06.000 325 12575.50 57.55 55147.57 88888.00 2009-11-21 23:36:06.125 325 12575.42 57.55 55147.55 88888.00 2009-11-21 23:36:06.250 325 12575.30 57.55 55147.57 88888.00 2009-11-21 23:36:06.375 325 12575.35 57.60 55147.60 88888.00 2009-11-21 23:36:06.500 325 12575.38 57.58 55147.57 88888.00 2009-11-21 23:36:06.625 325 12575.35 57.60 55147.57 88888.00 2009-11-21 23:36:06.750 325 12575.38 57.60 55147.57 88888.00 2009-11-21 23:36:06.875 325 12575.35 57.62 55147.60 88888.00 2009-11-21 23:36:07.000 325 12575.33 57.60 55147.57 88888.00 2009-11-21 23:36:07.125 325 12575.35 57.60 55147.57 88888.00 2009-11-21 23:36:07.250 325 12575.33 57.60 55147.55 88888.00 2009-11-21 23:36:07.375 325 12575.38 57.60 55147.55 88888.00 2009-11-21 23:36:07.500 325 12575.38 57.62 55147.57 88888.00 2009-11-21 23:36:07.625 325 12575.35 57.60 55147.60 88888.00 2009-11-21 23:36:07.750 325 12575.35 57.62 55147.62 88888.00 2009-11-21 23:36:07.875 325 12575.35 57.62 55147.62 88888.00 2009-11-21 23:36:08.000 325 12575.30 57.62 55147.60 88888.00 2009-11-21 23:36:08.125 325 12575.30 57.65 55147.60 88888.00 2009-11-21 23:36:08.250 325 12575.25 57.62 55147.60 88888.00 2009-11-21 23:36:08.375 325 12575.30 57.60 55147.60 88888.00 2009-11-21 23:36:08.500 325 12575.30 57.60 55147.57 88888.00 2009-11-21 23:36:08.625 325 12575.33 57.65 55147.60 88888.00 2009-11-21 23:36:08.750 325 12575.33 57.62 55147.60 88888.00 2009-11-21 23:36:08.875 325 12575.33 57.62 55147.57 88888.00 2009-11-21 23:36:09.000 325 12575.35 57.62 55147.57 88888.00 2009-11-21 23:36:09.125 325 12575.40 57.65 55147.57 88888.00 2009-11-21 23:36:09.250 325 12575.38 57.60 55147.60 88888.00 2009-11-21 23:36:09.375 325 12575.35 57.60 55147.60 88888.00 2009-11-21 23:36:09.500 325 12575.33 57.62 55147.57 88888.00 2009-11-21 23:36:09.625 325 12575.35 57.62 55147.57 88888.00 2009-11-21 23:36:09.750 325 12575.30 57.65 55147.55 88888.00 2009-11-21 23:36:09.875 325 12575.30 57.65 55147.60 88888.00 2009-11-21 23:36:10.000 325 12575.35 57.65 55147.62 88888.00 2009-11-21 23:36:10.125 325 12575.42 57.67 55147.62 88888.00 2009-11-21 23:36:10.250 325 12575.40 57.62 55147.62 88888.00 2009-11-21 23:36:10.375 325 12575.40 57.65 55147.60 88888.00 2009-11-21 23:36:10.500 325 12575.38 57.65 55147.60 88888.00 2009-11-21 23:36:10.625 325 12575.42 57.62 55147.60 88888.00 2009-11-21 23:36:10.750 325 12575.40 57.65 55147.60 88888.00 2009-11-21 23:36:10.875 325 12575.40 57.67 55147.60 88888.00 2009-11-21 23:36:11.000 325 12575.38 57.67 55147.57 88888.00 2009-11-21 23:36:11.125 325 12575.38 57.67 55147.60 88888.00 2009-11-21 23:36:11.250 325 12575.33 57.67 55147.60 88888.00 2009-11-21 23:36:11.375 325 12575.35 57.65 55147.60 88888.00 2009-11-21 23:36:11.500 325 12575.38 57.67 55147.60 88888.00 2009-11-21 23:36:11.625 325 12575.33 57.67 55147.57 88888.00 2009-11-21 23:36:11.750 325 12575.35 57.67 55147.57 88888.00 2009-11-21 23:36:11.875 325 12575.40 57.67 55147.57 88888.00 2009-11-21 23:36:12.000 325 12575.42 57.67 55147.60 88888.00 2009-11-21 23:36:12.125 325 12575.35 57.67 55147.57 88888.00 2009-11-21 23:36:12.250 325 12575.33 57.67 55147.60 88888.00 2009-11-21 23:36:12.375 325 12575.33 57.67 55147.55 88888.00 2009-11-21 23:36:12.500 325 12575.33 57.67 55147.55 88888.00 2009-11-21 23:36:12.625 325 12575.30 57.67 55147.53 88888.00 2009-11-21 23:36:12.750 325 12575.35 57.67 55147.55 88888.00 2009-11-21 23:36:12.875 325 12575.42 57.70 55147.55 88888.00 2009-11-21 23:36:13.000 325 12575.40 57.73 55147.55 88888.00 2009-11-21 23:36:13.125 325 12575.35 57.73 55147.55 88888.00 2009-11-21 23:36:13.250 325 12575.35 57.70 55147.57 88888.00 2009-11-21 23:36:13.375 325 12575.40 57.67 55147.57 88888.00 2009-11-21 23:36:13.500 325 12575.45 57.70 55147.57 88888.00 2009-11-21 23:36:13.625 325 12575.48 57.73 55147.57 88888.00 2009-11-21 23:36:13.750 325 12575.40 57.70 55147.55 88888.00 2009-11-21 23:36:13.875 325 12575.40 57.67 55147.55 88888.00 2009-11-21 23:36:14.000 325 12575.40 57.70 55147.55 88888.00 2009-11-21 23:36:14.125 325 12575.40 57.70 55147.55 88888.00 2009-11-21 23:36:14.250 325 12575.38 57.67 55147.57 88888.00 2009-11-21 23:36:14.375 325 12575.40 57.70 55147.57 88888.00 2009-11-21 23:36:14.500 325 12575.42 57.75 55147.55 88888.00 2009-11-21 23:36:14.625 325 12575.45 57.73 55147.55 88888.00 2009-11-21 23:36:14.750 325 12575.45 57.70 55147.53 88888.00 2009-11-21 23:36:14.875 325 12575.42 57.67 55147.50 88888.00 2009-11-21 23:36:15.000 325 12575.42 57.67 55147.47 88888.00 2009-11-21 23:36:15.125 325 12575.48 57.65 55147.50 88888.00 2009-11-21 23:36:15.250 325 12575.40 57.67 55147.53 88888.00 2009-11-21 23:36:15.375 325 12575.40 57.73 55147.55 88888.00 2009-11-21 23:36:15.500 325 12575.40 57.77 55147.55 88888.00 2009-11-21 23:36:15.625 325 12575.42 57.73 55147.57 88888.00 2009-11-21 23:36:15.750 325 12575.45 57.73 55147.55 88888.00 2009-11-21 23:36:15.875 325 12575.42 57.73 55147.55 88888.00 2009-11-21 23:36:16.000 325 12575.50 57.70 55147.53 88888.00 2009-11-21 23:36:16.125 325 12575.52 57.70 55147.53 88888.00 2009-11-21 23:36:16.250 325 12575.40 57.73 55147.53 88888.00 2009-11-21 23:36:16.375 325 12575.40 57.70 55147.55 88888.00 2009-11-21 23:36:16.500 325 12575.42 57.73 55147.53 88888.00 2009-11-21 23:36:16.625 325 12575.48 57.73 55147.55 88888.00 2009-11-21 23:36:16.750 325 12575.52 57.70 55147.53 88888.00 2009-11-21 23:36:16.875 325 12575.50 57.70 55147.55 88888.00 2009-11-21 23:36:17.000 325 12575.50 57.70 55147.53 88888.00 2009-11-21 23:36:17.125 325 12575.50 57.73 55147.53 88888.00 2009-11-21 23:36:17.250 325 12575.50 57.70 55147.53 88888.00 2009-11-21 23:36:17.375 325 12575.58 57.70 55147.53 88888.00 2009-11-21 23:36:17.500 325 12575.52 57.73 55147.53 88888.00 2009-11-21 23:36:17.625 325 12575.48 57.67 55147.47 88888.00 2009-11-21 23:36:17.750 325 12575.48 57.67 55147.47 88888.00 2009-11-21 23:36:17.875 325 12575.55 57.70 55147.47 88888.00 2009-11-21 23:36:18.000 325 12575.58 57.73 55147.47 88888.00 2009-11-21 23:36:18.125 325 12575.55 57.67 55147.47 88888.00 2009-11-21 23:36:18.250 325 12575.48 57.65 55147.47 88888.00 2009-11-21 23:36:18.375 325 12575.45 57.65 55147.47 88888.00 2009-11-21 23:36:18.500 325 12575.42 57.67 55147.47 88888.00 2009-11-21 23:36:18.625 325 12575.40 57.67 55147.50 88888.00 2009-11-21 23:36:18.750 325 12575.45 57.67 55147.47 88888.00 2009-11-21 23:36:18.875 325 12575.55 57.67 55147.50 88888.00 2009-11-21 23:36:19.000 325 12575.55 57.70 55147.50 88888.00 2009-11-21 23:36:19.125 325 12575.52 57.67 55147.47 88888.00 2009-11-21 23:36:19.250 325 12575.50 57.65 55147.47 88888.00 2009-11-21 23:36:19.375 325 12575.55 57.62 55147.43 88888.00 2009-11-21 23:36:19.500 325 12575.50 57.62 55147.47 88888.00 2009-11-21 23:36:19.625 325 12575.50 57.65 55147.50 88888.00 2009-11-21 23:36:19.750 325 12575.50 57.65 55147.50 88888.00 2009-11-21 23:36:19.875 325 12575.50 57.70 55147.50 88888.00 2009-11-21 23:36:20.000 325 12575.48 57.70 55147.53 88888.00 2009-11-21 23:36:20.125 325 12575.48 57.67 55147.53 88888.00 2009-11-21 23:36:20.250 325 12575.52 57.62 55147.50 88888.00 2009-11-21 23:36:20.375 325 12575.50 57.62 55147.47 88888.00 2009-11-21 23:36:20.500 325 12575.42 57.65 55147.50 88888.00 2009-11-21 23:36:20.625 325 12575.48 57.65 55147.50 88888.00 2009-11-21 23:36:20.750 325 12575.52 57.65 55147.50 88888.00 2009-11-21 23:36:20.875 325 12575.55 57.65 55147.47 88888.00 2009-11-21 23:36:21.000 325 12575.50 57.62 55147.47 88888.00 2009-11-21 23:36:21.125 325 12575.45 57.60 55147.45 88888.00 2009-11-21 23:36:21.250 325 12575.48 57.60 55147.45 88888.00 2009-11-21 23:36:21.375 325 12575.55 57.65 55147.43 88888.00 2009-11-21 23:36:21.500 325 12575.55 57.65 55147.45 88888.00 2009-11-21 23:36:21.625 325 12575.52 57.65 55147.47 88888.00 2009-11-21 23:36:21.750 325 12575.55 57.62 55147.47 88888.00 2009-11-21 23:36:21.875 325 12575.50 57.65 55147.45 88888.00 2009-11-21 23:36:22.000 325 12575.50 57.62 55147.43 88888.00 2009-11-21 23:36:22.125 325 12575.52 57.60 55147.45 88888.00 2009-11-21 23:36:22.250 325 12575.45 57.60 55147.45 88888.00 2009-11-21 23:36:22.375 325 12575.45 57.62 55147.45 88888.00 2009-11-21 23:36:22.500 325 12575.50 57.62 55147.45 88888.00 2009-11-21 23:36:22.625 325 12575.52 57.62 55147.43 88888.00 2009-11-21 23:36:22.750 325 12575.55 57.62 55147.43 88888.00 2009-11-21 23:36:22.875 325 12575.50 57.62 55147.45 88888.00 2009-11-21 23:36:23.000 325 12575.58 57.67 55147.45 88888.00 2009-11-21 23:36:23.125 325 12575.50 57.62 55147.43 88888.00 2009-11-21 23:36:23.250 325 12575.45 57.60 55147.38 88888.00 2009-11-21 23:36:23.375 325 12575.50 57.62 55147.40 88888.00 2009-11-21 23:36:23.500 325 12575.55 57.62 55147.43 88888.00 2009-11-21 23:36:23.625 325 12575.52 57.62 55147.43 88888.00 2009-11-21 23:36:23.750 325 12575.45 57.62 55147.40 88888.00 2009-11-21 23:36:23.875 325 12575.42 57.60 55147.43 88888.00 2009-11-21 23:36:24.000 325 12575.50 57.58 55147.40 88888.00 2009-11-21 23:36:24.125 325 12575.55 57.62 55147.43 88888.00 2009-11-21 23:36:24.250 325 12575.50 57.62 55147.45 88888.00 2009-11-21 23:36:24.375 325 12575.52 57.65 55147.45 88888.00 2009-11-21 23:36:24.500 325 12575.42 57.62 55147.45 88888.00 2009-11-21 23:36:24.625 325 12575.38 57.62 55147.45 88888.00 2009-11-21 23:36:24.750 325 12575.40 57.60 55147.45 88888.00 2009-11-21 23:36:24.875 325 12575.45 57.62 55147.45 88888.00 2009-11-21 23:36:25.000 325 12575.45 57.62 55147.45 88888.00 2009-11-21 23:36:25.125 325 12575.50 57.62 55147.43 88888.00 2009-11-21 23:36:25.250 325 12575.42 57.60 55147.40 88888.00 2009-11-21 23:36:25.375 325 12575.48 57.58 55147.40 88888.00 2009-11-21 23:36:25.500 325 12575.48 57.62 55147.38 88888.00 2009-11-21 23:36:25.625 325 12575.45 57.60 55147.38 88888.00 2009-11-21 23:36:25.750 325 12575.45 57.60 55147.38 88888.00 2009-11-21 23:36:25.875 325 12575.52 57.62 55147.40 88888.00 2009-11-21 23:36:26.000 325 12575.55 57.62 55147.38 88888.00 2009-11-21 23:36:26.125 325 12575.55 57.62 55147.40 88888.00 2009-11-21 23:36:26.250 325 12575.55 57.62 55147.40 88888.00 2009-11-21 23:36:26.375 325 12575.58 57.62 55147.38 88888.00 2009-11-21 23:36:26.500 325 12575.60 57.62 55147.38 88888.00 2009-11-21 23:36:26.625 325 12575.58 57.62 55147.38 88888.00 2009-11-21 23:36:26.750 325 12575.62 57.65 55147.40 88888.00 2009-11-21 23:36:26.875 325 12575.60 57.62 55147.40 88888.00 2009-11-21 23:36:27.000 325 12575.60 57.65 55147.38 88888.00 2009-11-21 23:36:27.125 325 12575.55 57.65 55147.40 88888.00 2009-11-21 23:36:27.250 325 12575.58 57.65 55147.43 88888.00 2009-11-21 23:36:27.375 325 12575.58 57.65 55147.40 88888.00 2009-11-21 23:36:27.500 325 12575.55 57.62 55147.38 88888.00 2009-11-21 23:36:27.625 325 12575.58 57.65 55147.35 88888.00 2009-11-21 23:36:27.750 325 12575.60 57.65 55147.38 88888.00 2009-11-21 23:36:27.875 325 12575.52 57.65 55147.38 88888.00 2009-11-21 23:36:28.000 325 12575.42 57.65 55147.35 88888.00 2009-11-21 23:36:28.125 325 12575.45 57.65 55147.38 88888.00 2009-11-21 23:36:28.250 325 12575.48 57.62 55147.38 88888.00 2009-11-21 23:36:28.375 325 12575.50 57.65 55147.35 88888.00 2009-11-21 23:36:28.500 325 12575.50 57.65 55147.32 88888.00 2009-11-21 23:36:28.625 325 12575.58 57.65 55147.38 88888.00 2009-11-21 23:36:28.750 325 12575.60 57.67 55147.35 88888.00 2009-11-21 23:36:28.875 325 12575.65 57.67 55147.38 88888.00 2009-11-21 23:36:29.000 325 12575.60 57.65 55147.32 88888.00 2009-11-21 23:36:29.125 325 12575.55 57.62 55147.35 88888.00 2009-11-21 23:36:29.250 325 12575.48 57.62 55147.38 88888.00 2009-11-21 23:36:29.375 325 12575.50 57.65 55147.38 88888.00 2009-11-21 23:36:29.500 325 12575.58 57.65 55147.38 88888.00 2009-11-21 23:36:29.625 325 12575.58 57.62 55147.32 88888.00 2009-11-21 23:36:29.750 325 12575.58 57.65 55147.32 88888.00 2009-11-21 23:36:29.875 325 12575.58 57.62 55147.35 88888.00 2009-11-21 23:36:30.000 325 12575.55 57.60 55147.30 88888.00 2009-11-21 23:36:30.125 325 12575.55 57.60 55147.30 88888.00 2009-11-21 23:36:30.250 325 12575.60 57.62 55147.30 88888.00 2009-11-21 23:36:30.375 325 12575.62 57.62 55147.30 88888.00 2009-11-21 23:36:30.500 325 12575.58 57.65 55147.32 88888.00 2009-11-21 23:36:30.625 325 12575.60 57.65 55147.32 88888.00 2009-11-21 23:36:30.750 325 12575.62 57.65 55147.32 88888.00 2009-11-21 23:36:30.875 325 12575.62 57.67 55147.30 88888.00 2009-11-21 23:36:31.000 325 12575.55 57.65 55147.28 88888.00 2009-11-21 23:36:31.125 325 12575.52 57.65 55147.32 88888.00 2009-11-21 23:36:31.250 325 12575.48 57.62 55147.30 88888.00 2009-11-21 23:36:31.375 325 12575.45 57.65 55147.28 88888.00 2009-11-21 23:36:31.500 325 12575.42 57.65 55147.25 88888.00 2009-11-21 23:36:31.625 325 12575.52 57.65 55147.28 88888.00 2009-11-21 23:36:31.750 325 12575.50 57.62 55147.28 88888.00 2009-11-21 23:36:31.875 325 12575.50 57.65 55147.28 88888.00 2009-11-21 23:36:32.000 325 12575.55 57.67 55147.28 88888.00 2009-11-21 23:36:32.125 325 12575.60 57.67 55147.32 88888.00 2009-11-21 23:36:32.250 325 12575.58 57.67 55147.32 88888.00 2009-11-21 23:36:32.375 325 12575.58 57.67 55147.30 88888.00 2009-11-21 23:36:32.500 325 12575.58 57.67 55147.28 88888.00 2009-11-21 23:36:32.625 325 12575.60 57.67 55147.28 88888.00 2009-11-21 23:36:32.750 325 12575.60 57.67 55147.28 88888.00 2009-11-21 23:36:32.875 325 12575.60 57.65 55147.28 88888.00 2009-11-21 23:36:33.000 325 12575.52 57.67 55147.28 88888.00 2009-11-21 23:36:33.125 325 12575.52 57.67 55147.30 88888.00 2009-11-21 23:36:33.250 325 12575.60 57.65 55147.28 88888.00 2009-11-21 23:36:33.375 325 12575.73 57.67 55147.28 88888.00 2009-11-21 23:36:33.500 325 12575.73 57.70 55147.30 88888.00 2009-11-21 23:36:33.625 325 12575.62 57.67 55147.28 88888.00 2009-11-21 23:36:33.750 325 12575.58 57.70 55147.28 88888.00 2009-11-21 23:36:33.875 325 12575.60 57.70 55147.28 88888.00 2009-11-21 23:36:34.000 325 12575.58 57.73 55147.28 88888.00 2009-11-21 23:36:34.125 325 12575.58 57.73 55147.28 88888.00 2009-11-21 23:36:34.250 325 12575.52 57.70 55147.30 88888.00 2009-11-21 23:36:34.375 325 12575.62 57.70 55147.28 88888.00 2009-11-21 23:36:34.500 325 12575.60 57.70 55147.30 88888.00 2009-11-21 23:36:34.625 325 12575.60 57.75 55147.28 88888.00 2009-11-21 23:36:34.750 325 12575.55 57.75 55147.28 88888.00 2009-11-21 23:36:34.875 325 12575.52 57.75 55147.28 88888.00 2009-11-21 23:36:35.000 325 12575.50 57.73 55147.25 88888.00 2009-11-21 23:36:35.125 325 12575.50 57.70 55147.22 88888.00 2009-11-21 23:36:35.250 325 12575.45 57.67 55147.28 88888.00 2009-11-21 23:36:35.375 325 12575.50 57.73 55147.25 88888.00 2009-11-21 23:36:35.500 325 12575.52 57.75 55147.22 88888.00 2009-11-21 23:36:35.625 325 12575.55 57.70 55147.22 88888.00 2009-11-21 23:36:35.750 325 12575.58 57.75 55147.22 88888.00 2009-11-21 23:36:35.875 325 12575.58 57.80 55147.22 88888.00 2009-11-21 23:36:36.000 325 12575.58 57.77 55147.22 88888.00 2009-11-21 23:36:36.125 325 12575.50 57.75 55147.22 88888.00 2009-11-21 23:36:36.250 325 12575.50 57.75 55147.25 88888.00 2009-11-21 23:36:36.375 325 12575.60 57.73 55147.22 88888.00 2009-11-21 23:36:36.500 325 12575.52 57.77 55147.22 88888.00 2009-11-21 23:36:36.625 325 12575.50 57.75 55147.25 88888.00 2009-11-21 23:36:36.750 325 12575.55 57.75 55147.22 88888.00 2009-11-21 23:36:36.875 325 12575.55 57.75 55147.20 88888.00 2009-11-21 23:36:37.000 325 12575.55 57.75 55147.18 88888.00 2009-11-21 23:36:37.125 325 12575.58 57.73 55147.22 88888.00 2009-11-21 23:36:37.250 325 12575.58 57.73 55147.20 88888.00 2009-11-21 23:36:37.375 325 12575.60 57.75 55147.20 88888.00 2009-11-21 23:36:37.500 325 12575.60 57.75 55147.20 88888.00 2009-11-21 23:36:37.625 325 12575.58 57.73 55147.20 88888.00 2009-11-21 23:36:37.750 325 12575.55 57.73 55147.18 88888.00 2009-11-21 23:36:37.875 325 12575.60 57.73 55147.18 88888.00 2009-11-21 23:36:38.000 325 12575.55 57.73 55147.18 88888.00 2009-11-21 23:36:38.125 325 12575.52 57.77 55147.18 88888.00 2009-11-21 23:36:38.250 325 12575.55 57.75 55147.18 88888.00 2009-11-21 23:36:38.375 325 12575.55 57.77 55147.18 88888.00 2009-11-21 23:36:38.500 325 12575.60 57.77 55147.20 88888.00 2009-11-21 23:36:38.625 325 12575.60 57.77 55147.20 88888.00 2009-11-21 23:36:38.750 325 12575.52 57.75 55147.20 88888.00 2009-11-21 23:36:38.875 325 12575.50 57.75 55147.20 88888.00 2009-11-21 23:36:39.000 325 12575.60 57.77 55147.20 88888.00 2009-11-21 23:36:39.125 325 12575.65 57.77 55147.18 88888.00 2009-11-21 23:36:39.250 325 12575.62 57.75 55147.20 88888.00 2009-11-21 23:36:39.375 325 12575.67 57.77 55147.20 88888.00 2009-11-21 23:36:39.500 325 12575.62 57.75 55147.22 88888.00 2009-11-21 23:36:39.625 325 12575.62 57.77 55147.20 88888.00 2009-11-21 23:36:39.750 325 12575.60 57.77 55147.20 88888.00 2009-11-21 23:36:39.875 325 12575.58 57.75 55147.18 88888.00 2009-11-21 23:36:40.000 325 12575.60 57.75 55147.18 88888.00 2009-11-21 23:36:40.125 325 12575.60 57.77 55147.18 88888.00 2009-11-21 23:36:40.250 325 12575.60 57.77 55147.20 88888.00 2009-11-21 23:36:40.375 325 12575.65 57.77 55147.15 88888.00 2009-11-21 23:36:40.500 325 12575.60 57.80 55147.15 88888.00 2009-11-21 23:36:40.625 325 12575.60 57.83 55147.20 88888.00 2009-11-21 23:36:40.750 325 12575.58 57.77 55147.20 88888.00 2009-11-21 23:36:40.875 325 12575.48 57.80 55147.20 88888.00 2009-11-21 23:36:41.000 325 12575.48 57.80 55147.18 88888.00 2009-11-21 23:36:41.125 325 12575.48 57.75 55147.15 88888.00 2009-11-21 23:36:41.250 325 12575.55 57.75 55147.12 88888.00 2009-11-21 23:36:41.375 325 12575.65 57.77 55147.15 88888.00 2009-11-21 23:36:41.500 325 12575.67 57.77 55147.15 88888.00 2009-11-21 23:36:41.625 325 12575.62 57.77 55147.15 88888.00 2009-11-21 23:36:41.750 325 12575.52 57.77 55147.15 88888.00 2009-11-21 23:36:41.875 325 12575.50 57.77 55147.12 88888.00 2009-11-21 23:36:42.000 325 12575.50 57.80 55147.12 88888.00 2009-11-21 23:36:42.125 325 12575.58 57.83 55147.15 88888.00 2009-11-21 23:36:42.250 325 12575.55 57.75 55147.15 88888.00 2009-11-21 23:36:42.375 325 12575.60 57.77 55147.15 88888.00 2009-11-21 23:36:42.500 325 12575.58 57.77 55147.15 88888.00 2009-11-21 23:36:42.625 325 12575.55 57.80 55147.15 88888.00 2009-11-21 23:36:42.750 325 12575.55 57.77 55147.12 88888.00 2009-11-21 23:36:42.875 325 12575.58 57.80 55147.10 88888.00 2009-11-21 23:36:43.000 325 12575.58 57.80 55147.15 88888.00 2009-11-21 23:36:43.125 325 12575.58 57.80 55147.15 88888.00 2009-11-21 23:36:43.250 325 12575.67 57.80 55147.15 88888.00 2009-11-21 23:36:43.375 325 12575.70 57.77 55147.10 88888.00 2009-11-21 23:36:43.500 325 12575.62 57.75 55147.10 88888.00 2009-11-21 23:36:43.625 325 12575.58 57.75 55147.10 88888.00 2009-11-21 23:36:43.750 325 12575.60 57.77 55147.12 88888.00 2009-11-21 23:36:43.875 325 12575.58 57.83 55147.12 88888.00 2009-11-21 23:36:44.000 325 12575.55 57.80 55147.12 88888.00 2009-11-21 23:36:44.125 325 12575.52 57.83 55147.12 88888.00 2009-11-21 23:36:44.250 325 12575.52 57.80 55147.12 88888.00 2009-11-21 23:36:44.375 325 12575.60 57.83 55147.10 88888.00 2009-11-21 23:36:44.500 325 12575.60 57.83 55147.12 88888.00 2009-11-21 23:36:44.625 325 12575.60 57.83 55147.10 88888.00 2009-11-21 23:36:44.750 325 12575.55 57.83 55147.10 88888.00 2009-11-21 23:36:44.875 325 12575.52 57.83 55147.12 88888.00 2009-11-21 23:36:45.000 325 12575.58 57.85 55147.10 88888.00 2009-11-21 23:36:45.125 325 12575.65 57.83 55147.10 88888.00 2009-11-21 23:36:45.250 325 12575.60 57.83 55147.10 88888.00 2009-11-21 23:36:45.375 325 12575.58 57.85 55147.10 88888.00 2009-11-21 23:36:45.500 325 12575.58 57.85 55147.10 88888.00 2009-11-21 23:36:45.625 325 12575.60 57.83 55147.07 88888.00 2009-11-21 23:36:45.750 325 12575.62 57.83 55147.10 88888.00 2009-11-21 23:36:45.875 325 12575.55 57.85 55147.10 88888.00 2009-11-21 23:36:46.000 325 12575.55 57.85 55147.12 88888.00 2009-11-21 23:36:46.125 325 12575.55 57.85 55147.15 88888.00 2009-11-21 23:36:46.250 325 12575.52 57.88 55147.15 88888.00 2009-11-21 23:36:46.375 325 12575.55 57.85 55147.15 88888.00 2009-11-21 23:36:46.500 325 12575.50 57.83 55147.10 88888.00 2009-11-21 23:36:46.625 325 12575.50 57.83 55147.10 88888.00 2009-11-21 23:36:46.750 325 12575.58 57.83 55147.10 88888.00 2009-11-21 23:36:46.875 325 12575.58 57.85 55147.07 88888.00 2009-11-21 23:36:47.000 325 12575.55 57.88 55147.10 88888.00 2009-11-21 23:36:47.125 325 12575.58 57.85 55147.12 88888.00 2009-11-21 23:36:47.250 325 12575.52 57.85 55147.10 88888.00 2009-11-21 23:36:47.375 325 12575.60 57.85 55147.07 88888.00 2009-11-21 23:36:47.500 325 12575.52 57.85 55147.07 88888.00 2009-11-21 23:36:47.625 325 12575.55 57.83 55147.07 88888.00 2009-11-21 23:36:47.750 325 12575.60 57.85 55147.10 88888.00 2009-11-21 23:36:47.875 325 12575.58 57.85 55147.12 88888.00 2009-11-21 23:36:48.000 325 12575.58 57.85 55147.10 88888.00 2009-11-21 23:36:48.125 325 12575.52 57.85 55147.07 88888.00 2009-11-21 23:36:48.250 325 12575.50 57.85 55147.10 88888.00 2009-11-21 23:36:48.375 325 12575.60 57.85 55147.10 88888.00 2009-11-21 23:36:48.500 325 12575.60 57.85 55147.10 88888.00 2009-11-21 23:36:48.625 325 12575.58 57.85 55147.10 88888.00 2009-11-21 23:36:48.750 325 12575.50 57.88 55147.07 88888.00 2009-11-21 23:36:48.875 325 12575.45 57.85 55147.05 88888.00 2009-11-21 23:36:49.000 325 12575.42 57.85 55147.05 88888.00 2009-11-21 23:36:49.125 325 12575.48 57.85 55147.07 88888.00 2009-11-21 23:36:49.250 325 12575.52 57.85 55147.10 88888.00 2009-11-21 23:36:49.375 325 12575.55 57.88 55147.10 88888.00 2009-11-21 23:36:49.500 325 12575.50 57.88 55147.05 88888.00 2009-11-21 23:36:49.625 325 12575.52 57.85 55147.03 88888.00 2009-11-21 23:36:49.750 325 12575.55 57.88 55147.00 88888.00 2009-11-21 23:36:49.875 325 12575.45 57.85 55147.03 88888.00 2009-11-21 23:36:50.000 325 12575.38 57.85 55147.03 88888.00 2009-11-21 23:36:50.125 325 12575.42 57.88 55147.05 88888.00 2009-11-21 23:36:50.250 325 12575.42 57.90 55147.05 88888.00 2009-11-21 23:36:50.375 325 12575.45 57.90 55147.05 88888.00 2009-11-21 23:36:50.500 325 12575.48 57.92 55147.07 88888.00 2009-11-21 23:36:50.625 325 12575.48 57.95 55147.05 88888.00 2009-11-21 23:36:50.750 325 12575.40 57.95 55147.05 88888.00 2009-11-21 23:36:50.875 325 12575.38 57.90 55147.05 88888.00 2009-11-21 23:36:51.000 325 12575.42 57.90 55147.03 88888.00 2009-11-21 23:36:51.125 325 12575.42 57.90 55147.05 88888.00 2009-11-21 23:36:51.250 325 12575.38 57.88 55147.05 88888.00 2009-11-21 23:36:51.375 325 12575.38 57.90 55147.03 88888.00 2009-11-21 23:36:51.500 325 12575.40 57.88 55147.00 88888.00 2009-11-21 23:36:51.625 325 12575.42 57.88 55147.03 88888.00 2009-11-21 23:36:51.750 325 12575.38 57.88 55147.05 88888.00 2009-11-21 23:36:51.875 325 12575.38 57.88 55147.03 88888.00 2009-11-21 23:36:52.000 325 12575.35 57.88 55147.03 88888.00 2009-11-21 23:36:52.125 325 12575.35 57.92 55147.03 88888.00 2009-11-21 23:36:52.250 325 12575.42 57.90 55147.03 88888.00 2009-11-21 23:36:52.375 325 12575.50 57.88 55147.03 88888.00 2009-11-21 23:36:52.500 325 12575.50 57.90 55147.00 88888.00 2009-11-21 23:36:52.625 325 12575.48 57.90 55147.03 88888.00 2009-11-21 23:36:52.750 325 12575.45 57.90 55147.03 88888.00 2009-11-21 23:36:52.875 325 12575.42 57.90 55147.00 88888.00 2009-11-21 23:36:53.000 325 12575.42 57.90 55147.03 88888.00 2009-11-21 23:36:53.125 325 12575.45 57.92 55147.03 88888.00 2009-11-21 23:36:53.250 325 12575.42 57.88 55147.03 88888.00 2009-11-21 23:36:53.375 325 12575.40 57.88 55147.00 88888.00 2009-11-21 23:36:53.500 325 12575.42 57.88 55147.03 88888.00 2009-11-21 23:36:53.625 325 12575.48 57.90 55147.03 88888.00 2009-11-21 23:36:53.750 325 12575.45 57.90 55147.05 88888.00 2009-11-21 23:36:53.875 325 12575.42 57.88 55147.03 88888.00 2009-11-21 23:36:54.000 325 12575.48 57.88 55146.97 88888.00 2009-11-21 23:36:54.125 325 12575.52 57.90 55146.97 88888.00 2009-11-21 23:36:54.250 325 12575.52 57.90 55147.00 88888.00 2009-11-21 23:36:54.375 325 12575.52 57.92 55147.03 88888.00 2009-11-21 23:36:54.500 325 12575.48 57.92 55147.03 88888.00 2009-11-21 23:36:54.625 325 12575.42 57.88 55147.00 88888.00 2009-11-21 23:36:54.750 325 12575.42 57.90 55146.97 88888.00 2009-11-21 23:36:54.875 325 12575.48 57.92 55147.03 88888.00 2009-11-21 23:36:55.000 325 12575.48 57.92 55146.97 88888.00 2009-11-21 23:36:55.125 325 12575.42 57.92 55147.00 88888.00 2009-11-21 23:36:55.250 325 12575.38 57.90 55147.00 88888.00 2009-11-21 23:36:55.375 325 12575.35 57.90 55147.03 88888.00 2009-11-21 23:36:55.500 325 12575.35 57.90 55147.00 88888.00 2009-11-21 23:36:55.625 325 12575.40 57.92 55146.97 88888.00 2009-11-21 23:36:55.750 325 12575.42 57.95 55146.97 88888.00 2009-11-21 23:36:55.875 325 12575.40 57.92 55146.95 88888.00 2009-11-21 23:36:56.000 325 12575.35 57.90 55146.97 88888.00 2009-11-21 23:36:56.125 325 12575.35 57.92 55147.00 88888.00 2009-11-21 23:36:56.250 325 12575.33 57.92 55147.00 88888.00 2009-11-21 23:36:56.375 325 12575.33 57.90 55146.97 88888.00 2009-11-21 23:36:56.500 325 12575.38 57.90 55146.95 88888.00 2009-11-21 23:36:56.625 325 12575.38 57.92 55146.97 88888.00 2009-11-21 23:36:56.750 325 12575.35 57.92 55147.00 88888.00 2009-11-21 23:36:56.875 325 12575.35 57.90 55146.97 88888.00 2009-11-21 23:36:57.000 325 12575.33 57.88 55146.95 88888.00 2009-11-21 23:36:57.125 325 12575.38 57.92 55146.95 88888.00 2009-11-21 23:36:57.250 325 12575.35 57.90 55146.93 88888.00 2009-11-21 23:36:57.375 325 12575.30 57.90 55146.95 88888.00 2009-11-21 23:36:57.500 325 12575.33 57.92 55146.95 88888.00 2009-11-21 23:36:57.625 325 12575.38 57.95 55146.95 88888.00 2009-11-21 23:36:57.750 325 12575.33 57.92 55146.95 88888.00 2009-11-21 23:36:57.875 325 12575.33 57.90 55146.95 88888.00 2009-11-21 23:36:58.000 325 12575.30 57.92 55146.95 88888.00 2009-11-21 23:36:58.125 325 12575.35 57.92 55147.00 88888.00 2009-11-21 23:36:58.250 325 12575.30 57.92 55147.00 88888.00 2009-11-21 23:36:58.375 325 12575.35 57.95 55146.97 88888.00 2009-11-21 23:36:58.500 325 12575.38 57.95 55147.00 88888.00 2009-11-21 23:36:58.625 325 12575.38 57.95 55147.00 88888.00 2009-11-21 23:36:58.750 325 12575.38 57.98 55146.97 88888.00 2009-11-21 23:36:58.875 325 12575.33 57.98 55146.95 88888.00 2009-11-21 23:36:59.000 325 12575.30 57.95 55146.95 88888.00 2009-11-21 23:36:59.125 325 12575.33 57.98 55146.95 88888.00 2009-11-21 23:36:59.250 325 12575.30 57.95 55146.95 88888.00 2009-11-21 23:36:59.375 325 12575.33 57.95 55146.95 88888.00 2009-11-21 23:36:59.500 325 12575.25 57.95 55146.93 88888.00 2009-11-21 23:36:59.625 325 12575.25 57.95 55146.97 88888.00 2009-11-21 23:36:59.750 325 12575.27 57.98 55146.97 88888.00 2009-11-21 23:36:59.875 325 12575.33 57.92 55146.95 88888.00 2009-11-21 23:37:00.000 325 12575.38 57.92 55146.95 88888.00 2009-11-21 23:37:00.125 325 12575.45 57.95 55146.95 88888.00 2009-11-21 23:37:00.250 325 12575.35 57.98 55146.95 88888.00 2009-11-21 23:37:00.375 325 12575.35 57.98 55146.95 88888.00 2009-11-21 23:37:00.500 325 12575.38 57.98 55146.95 88888.00 2009-11-21 23:37:00.625 325 12575.40 57.98 55146.95 88888.00 2009-11-21 23:37:00.750 325 12575.40 57.98 55146.95 88888.00 2009-11-21 23:37:00.875 325 12575.35 58.00 55146.95 88888.00 2009-11-21 23:37:01.000 325 12575.30 57.98 55146.88 88888.00 2009-11-21 23:37:01.125 325 12575.30 57.98 55146.88 88888.00 2009-11-21 23:37:01.250 325 12575.25 57.95 55146.90 88888.00 2009-11-21 23:37:01.375 325 12575.27 57.92 55146.88 88888.00 2009-11-21 23:37:01.500 325 12575.27 57.98 55146.93 88888.00 2009-11-21 23:37:01.625 325 12575.30 58.00 55146.93 88888.00 2009-11-21 23:37:01.750 325 12575.27 57.98 55146.93 88888.00 2009-11-21 23:37:01.875 325 12575.25 58.00 55146.90 88888.00 2009-11-21 23:37:02.000 325 12575.25 57.98 55146.90 88888.00 2009-11-21 23:37:02.125 325 12575.30 57.98 55146.90 88888.00 2009-11-21 23:37:02.250 325 12575.27 57.95 55146.90 88888.00 2009-11-21 23:37:02.375 325 12575.30 57.98 55146.90 88888.00 2009-11-21 23:37:02.500 325 12575.33 57.98 55146.90 88888.00 2009-11-21 23:37:02.625 325 12575.40 57.98 55146.88 88888.00 2009-11-21 23:37:02.750 325 12575.33 57.98 55146.90 88888.00 2009-11-21 23:37:02.875 325 12575.35 57.95 55146.90 88888.00 2009-11-21 23:37:03.000 325 12575.35 57.92 55146.85 88888.00 2009-11-21 23:37:03.125 325 12575.35 57.95 55146.88 88888.00 2009-11-21 23:37:03.250 325 12575.33 57.92 55146.85 88888.00 2009-11-21 23:37:03.375 325 12575.30 57.92 55146.88 88888.00 2009-11-21 23:37:03.500 325 12575.27 57.95 55146.90 88888.00 2009-11-21 23:37:03.625 325 12575.30 57.95 55146.88 88888.00 2009-11-21 23:37:03.750 325 12575.33 57.95 55146.88 88888.00 2009-11-21 23:37:03.875 325 12575.30 57.92 55146.90 88888.00 2009-11-21 23:37:04.000 325 12575.27 57.92 55146.85 88888.00 2009-11-21 23:37:04.125 325 12575.30 57.95 55146.88 88888.00 2009-11-21 23:37:04.250 325 12575.30 57.95 55146.85 88888.00 2009-11-21 23:37:04.375 325 12575.27 57.92 55146.88 88888.00 2009-11-21 23:37:04.500 325 12575.27 57.95 55146.88 88888.00 2009-11-21 23:37:04.625 325 12575.27 57.95 55146.85 88888.00 2009-11-21 23:37:04.750 325 12575.27 57.98 55146.90 88888.00 2009-11-21 23:37:04.875 325 12575.30 57.95 55146.93 88888.00 2009-11-21 23:37:05.000 325 12575.27 57.92 55146.88 88888.00 2009-11-21 23:37:05.125 325 12575.27 57.95 55146.88 88888.00 2009-11-21 23:37:05.250 325 12575.27 57.95 55146.88 88888.00 2009-11-21 23:37:05.375 325 12575.27 57.95 55146.88 88888.00 2009-11-21 23:37:05.500 325 12575.30 57.92 55146.88 88888.00 2009-11-21 23:37:05.625 325 12575.30 57.95 55146.88 88888.00 2009-11-21 23:37:05.750 325 12575.33 57.95 55146.88 88888.00 2009-11-21 23:37:05.875 325 12575.30 57.90 55146.88 88888.00 2009-11-21 23:37:06.000 325 12575.25 57.90 55146.85 88888.00 2009-11-21 23:37:06.125 325 12575.25 57.90 55146.85 88888.00 2009-11-21 23:37:06.250 325 12575.20 57.92 55146.85 88888.00 2009-11-21 23:37:06.375 325 12575.23 57.92 55146.85 88888.00 2009-11-21 23:37:06.500 325 12575.27 57.92 55146.85 88888.00 2009-11-21 23:37:06.625 325 12575.33 57.95 55146.85 88888.00 2009-11-21 23:37:06.750 325 12575.27 57.92 55146.88 88888.00 2009-11-21 23:37:06.875 325 12575.20 57.95 55146.85 88888.00 2009-11-21 23:37:07.000 325 12575.23 57.95 55146.85 88888.00 2009-11-21 23:37:07.125 325 12575.25 57.92 55146.82 88888.00 2009-11-21 23:37:07.250 325 12575.23 57.95 55146.85 88888.00 2009-11-21 23:37:07.375 325 12575.23 57.92 55146.85 88888.00 2009-11-21 23:37:07.500 325 12575.20 57.92 55146.88 88888.00 2009-11-21 23:37:07.625 325 12575.20 57.92 55146.88 88888.00 2009-11-21 23:37:07.750 325 12575.23 57.92 55146.85 88888.00 2009-11-21 23:37:07.875 325 12575.25 57.90 55146.85 88888.00 2009-11-21 23:37:08.000 325 12575.23 57.90 55146.88 88888.00 2009-11-21 23:37:08.125 325 12575.17 57.90 55146.90 88888.00 2009-11-21 23:37:08.250 325 12575.10 57.88 55146.90 88888.00 2009-11-21 23:37:08.375 325 12575.12 57.90 55146.88 88888.00 2009-11-21 23:37:08.500 325 12575.15 57.90 55146.85 88888.00 2009-11-21 23:37:08.625 325 12575.17 57.88 55146.88 88888.00 2009-11-21 23:37:08.750 325 12575.17 57.90 55146.85 88888.00 2009-11-21 23:37:08.875 325 12575.15 57.92 55146.85 88888.00 2009-11-21 23:37:09.000 325 12575.15 57.92 55146.82 88888.00 2009-11-21 23:37:09.125 325 12575.12 57.92 55146.82 88888.00 2009-11-21 23:37:09.250 325 12575.10 57.90 55146.82 88888.00 2009-11-21 23:37:09.375 325 12575.12 57.88 55146.82 88888.00 2009-11-21 23:37:09.500 325 12575.12 57.85 55146.85 88888.00 2009-11-21 23:37:09.625 325 12575.10 57.88 55146.82 88888.00 2009-11-21 23:37:09.750 325 12575.10 57.92 55146.82 88888.00 2009-11-21 23:37:09.875 325 12575.10 57.85 55146.82 88888.00 2009-11-21 23:37:10.000 325 12575.12 57.85 55146.80 88888.00 2009-11-21 23:37:10.125 325 12575.15 57.85 55146.82 88888.00 2009-11-21 23:37:10.250 325 12575.15 57.88 55146.82 88888.00 2009-11-21 23:37:10.375 325 12575.20 57.90 55146.85 88888.00 2009-11-21 23:37:10.500 325 12575.23 57.88 55146.82 88888.00 2009-11-21 23:37:10.625 325 12575.25 57.83 55146.80 88888.00 2009-11-21 23:37:10.750 325 12575.20 57.85 55146.82 88888.00 2009-11-21 23:37:10.875 325 12575.12 57.88 55146.82 88888.00 2009-11-21 23:37:11.000 325 12575.12 57.83 55146.82 88888.00 2009-11-21 23:37:11.125 325 12575.15 57.80 55146.82 88888.00 2009-11-21 23:37:11.250 325 12575.17 57.85 55146.85 88888.00 2009-11-21 23:37:11.375 325 12575.15 57.88 55146.88 88888.00 2009-11-21 23:37:11.500 325 12575.10 57.85 55146.85 88888.00 2009-11-21 23:37:11.625 325 12575.12 57.85 55146.85 88888.00 2009-11-21 23:37:11.750 325 12575.15 57.83 55146.82 88888.00 2009-11-21 23:37:11.875 325 12575.15 57.80 55146.80 88888.00 2009-11-21 23:37:12.000 325 12575.05 57.80 55146.80 88888.00 2009-11-21 23:37:12.125 325 12575.02 57.83 55146.80 88888.00 2009-11-21 23:37:12.250 325 12575.02 57.77 55146.78 88888.00 2009-11-21 23:37:12.375 325 12575.10 57.83 55146.78 88888.00 2009-11-21 23:37:12.500 325 12575.10 57.83 55146.78 88888.00 2009-11-21 23:37:12.625 325 12575.08 57.80 55146.78 88888.00 2009-11-21 23:37:12.750 325 12575.10 57.83 55146.80 88888.00 2009-11-21 23:37:12.875 325 12575.15 57.85 55146.80 88888.00 2009-11-21 23:37:13.000 325 12575.10 57.85 55146.80 88888.00 2009-11-21 23:37:13.125 325 12575.10 57.83 55146.80 88888.00 2009-11-21 23:37:13.250 325 12575.00 57.83 55146.78 88888.00 2009-11-21 23:37:13.375 325 12575.05 57.83 55146.78 88888.00 2009-11-21 23:37:13.500 325 12575.08 57.85 55146.80 88888.00 2009-11-21 23:37:13.625 325 12575.05 57.85 55146.80 88888.00 2009-11-21 23:37:13.750 325 12575.08 57.83 55146.80 88888.00 2009-11-21 23:37:13.875 325 12575.05 57.77 55146.78 88888.00 2009-11-21 23:37:14.000 325 12575.05 57.80 55146.78 88888.00 2009-11-21 23:37:14.125 325 12575.02 57.83 55146.78 88888.00 2009-11-21 23:37:14.250 325 12575.00 57.85 55146.80 88888.00 2009-11-21 23:37:14.375 325 12575.10 57.88 55146.80 88888.00 2009-11-21 23:37:14.500 325 12575.08 57.85 55146.80 88888.00 2009-11-21 23:37:14.625 325 12575.08 57.88 55146.80 88888.00 2009-11-21 23:37:14.750 325 12575.05 57.88 55146.78 88888.00 2009-11-21 23:37:14.875 325 12575.02 57.88 55146.78 88888.00 2009-11-21 23:37:15.000 325 12575.00 57.85 55146.78 88888.00 2009-11-21 23:37:15.125 325 12575.00 57.83 55146.75 88888.00 2009-11-21 23:37:15.250 325 12575.05 57.85 55146.80 88888.00 2009-11-21 23:37:15.375 325 12575.08 57.88 55146.80 88888.00 2009-11-21 23:37:15.500 325 12575.05 57.85 55146.78 88888.00 2009-11-21 23:37:15.625 325 12575.08 57.88 55146.80 88888.00 2009-11-21 23:37:15.750 325 12575.12 57.92 55146.80 88888.00 2009-11-21 23:37:15.875 325 12575.08 57.92 55146.82 88888.00 2009-11-21 23:37:16.000 325 12575.00 57.88 55146.80 88888.00 2009-11-21 23:37:16.125 325 12575.00 57.88 55146.78 88888.00 2009-11-21 23:37:16.250 325 12575.00 57.88 55146.80 88888.00 2009-11-21 23:37:16.375 325 12575.02 57.90 55146.78 88888.00 2009-11-21 23:37:16.500 325 12575.00 57.90 55146.80 88888.00 2009-11-21 23:37:16.625 325 12575.02 57.90 55146.80 88888.00 2009-11-21 23:37:16.750 325 12575.00 57.90 55146.80 88888.00 2009-11-21 23:37:16.875 325 12575.02 57.90 55146.80 88888.00 2009-11-21 23:37:17.000 325 12575.02 57.88 55146.75 88888.00 2009-11-21 23:37:17.125 325 12575.00 57.90 55146.75 88888.00 2009-11-21 23:37:17.250 325 12575.00 57.90 55146.75 88888.00 2009-11-21 23:37:17.375 325 12575.08 57.90 55146.75 88888.00 2009-11-21 23:37:17.500 325 12575.05 57.90 55146.72 88888.00 2009-11-21 23:37:17.625 325 12575.10 57.95 55146.75 88888.00 2009-11-21 23:37:17.750 325 12575.08 57.95 55146.75 88888.00 2009-11-21 23:37:17.875 325 12575.08 57.95 55146.72 88888.00 2009-11-21 23:37:18.000 325 12575.08 57.98 55146.72 88888.00 2009-11-21 23:37:18.125 325 12575.10 57.95 55146.72 88888.00 2009-11-21 23:37:18.250 325 12575.00 57.92 55146.72 88888.00 2009-11-21 23:37:18.375 325 12575.02 57.98 55146.72 88888.00 2009-11-21 23:37:18.500 325 12575.02 57.95 55146.72 88888.00 2009-11-21 23:37:18.625 325 12575.00 57.95 55146.72 88888.00 2009-11-21 23:37:18.750 325 12574.98 57.95 55146.72 88888.00 2009-11-21 23:37:18.875 325 12574.98 57.95 55146.72 88888.00 2009-11-21 23:37:19.000 325 12574.98 57.95 55146.72 88888.00 2009-11-21 23:37:19.125 325 12574.98 57.95 55146.72 88888.00 2009-11-21 23:37:19.250 325 12574.92 57.95 55146.75 88888.00 2009-11-21 23:37:19.375 325 12574.92 57.95 55146.70 88888.00 2009-11-21 23:37:19.500 325 12574.90 57.98 55146.78 88888.00 2009-11-21 23:37:19.625 325 12574.92 58.00 55146.78 88888.00 2009-11-21 23:37:19.750 325 12575.00 58.02 55146.75 88888.00 2009-11-21 23:37:19.875 325 12575.05 58.02 55146.75 88888.00 2009-11-21 23:37:20.000 325 12575.08 58.00 55146.70 88888.00 2009-11-21 23:37:20.125 325 12575.08 58.00 55146.75 88888.00 2009-11-21 23:37:20.250 325 12575.00 58.02 55146.72 88888.00 2009-11-21 23:37:20.375 325 12575.05 58.02 55146.70 88888.00 2009-11-21 23:37:20.500 325 12575.05 58.02 55146.65 88888.00 2009-11-21 23:37:20.625 325 12575.08 58.00 55146.70 88888.00 2009-11-21 23:37:20.750 325 12575.02 58.02 55146.70 88888.00 2009-11-21 23:37:20.875 325 12575.05 58.02 55146.70 88888.00 2009-11-21 23:37:21.000 325 12575.08 58.00 55146.65 88888.00 2009-11-21 23:37:21.125 325 12575.05 58.02 55146.72 88888.00 2009-11-21 23:37:21.250 325 12575.00 58.08 55146.72 88888.00 2009-11-21 23:37:21.375 325 12575.02 58.05 55146.70 88888.00 2009-11-21 23:37:21.500 325 12575.05 58.05 55146.68 88888.00 2009-11-21 23:37:21.625 325 12575.08 58.05 55146.68 88888.00 2009-11-21 23:37:21.750 325 12575.08 58.05 55146.65 88888.00 2009-11-21 23:37:21.875 325 12575.08 58.10 55146.65 88888.00 2009-11-21 23:37:22.000 325 12575.05 58.08 55146.65 88888.00 2009-11-21 23:37:22.125 325 12575.08 58.08 55146.62 88888.00 2009-11-21 23:37:22.250 325 12575.05 58.05 55146.62 88888.00 2009-11-21 23:37:22.375 325 12575.08 58.05 55146.60 88888.00 2009-11-21 23:37:22.500 325 12575.08 58.05 55146.62 88888.00 2009-11-21 23:37:22.625 325 12575.05 58.10 55146.65 88888.00 2009-11-21 23:37:22.750 325 12575.05 58.12 55146.65 88888.00 2009-11-21 23:37:22.875 325 12575.10 58.10 55146.62 88888.00 2009-11-21 23:37:23.000 325 12575.08 58.12 55146.62 88888.00 2009-11-21 23:37:23.125 325 12575.05 58.10 55146.65 88888.00 2009-11-21 23:37:23.250 325 12575.00 58.08 55146.60 88888.00 2009-11-21 23:37:23.375 325 12575.00 58.12 55146.60 88888.00 2009-11-21 23:37:23.500 325 12574.98 58.10 55146.62 88888.00 2009-11-21 23:37:23.625 325 12575.00 58.10 55146.62 88888.00 2009-11-21 23:37:23.750 325 12575.02 58.10 55146.62 88888.00 2009-11-21 23:37:23.875 325 12575.10 58.10 55146.55 88888.00 2009-11-21 23:37:24.000 325 12575.12 58.10 55146.55 88888.00 2009-11-21 23:37:24.125 325 12575.10 58.15 55146.57 88888.00 2009-11-21 23:37:24.250 325 12575.05 58.12 55146.60 88888.00 2009-11-21 23:37:24.375 325 12575.10 58.15 55146.57 88888.00 2009-11-21 23:37:24.500 325 12575.15 58.15 55146.57 88888.00 2009-11-21 23:37:24.625 325 12575.15 58.17 55146.57 88888.00 2009-11-21 23:37:24.750 325 12575.15 58.17 55146.55 88888.00 2009-11-21 23:37:24.875 325 12575.10 58.15 55146.55 88888.00 2009-11-21 23:37:25.000 325 12575.02 58.17 55146.53 88888.00 2009-11-21 23:37:25.125 325 12575.02 58.17 55146.55 88888.00 2009-11-21 23:37:25.250 325 12575.10 58.17 55146.53 88888.00 2009-11-21 23:37:25.375 325 12575.15 58.17 55146.53 88888.00 2009-11-21 23:37:25.500 325 12575.10 58.17 55146.50 88888.00 2009-11-21 23:37:25.625 325 12575.10 58.17 55146.53 88888.00 2009-11-21 23:37:25.750 325 12575.12 58.20 55146.50 88888.00 2009-11-21 23:37:25.875 325 12575.15 58.20 55146.55 88888.00 2009-11-21 23:37:26.000 325 12575.12 58.17 55146.50 88888.00 2009-11-21 23:37:26.125 325 12575.08 58.17 55146.50 88888.00 2009-11-21 23:37:26.250 325 12575.02 58.20 55146.50 88888.00 2009-11-21 23:37:26.375 325 12575.10 58.23 55146.55 88888.00 2009-11-21 23:37:26.500 325 12575.10 58.27 55146.55 88888.00 2009-11-21 23:37:26.625 325 12575.12 58.25 55146.55 88888.00 2009-11-21 23:37:26.750 325 12575.20 58.23 55146.53 88888.00 2009-11-21 23:37:26.875 325 12575.20 58.20 55146.53 88888.00 2009-11-21 23:37:27.000 325 12575.15 58.20 55146.53 88888.00 2009-11-21 23:37:27.125 325 12575.12 58.20 55146.50 88888.00 2009-11-21 23:37:27.250 325 12575.10 58.23 55146.53 88888.00 2009-11-21 23:37:27.375 325 12575.15 58.25 55146.53 88888.00 2009-11-21 23:37:27.500 325 12575.17 58.25 55146.50 88888.00 2009-11-21 23:37:27.625 325 12575.17 58.23 55146.47 88888.00 2009-11-21 23:37:27.750 325 12575.23 58.25 55146.50 88888.00 2009-11-21 23:37:27.875 325 12575.20 58.30 55146.53 88888.00 2009-11-21 23:37:28.000 325 12575.23 58.33 55146.50 88888.00 2009-11-21 23:37:28.125 325 12575.25 58.30 55146.50 88888.00 2009-11-21 23:37:28.250 325 12575.20 58.27 55146.50 88888.00 2009-11-21 23:37:28.375 325 12575.20 58.33 55146.50 88888.00 2009-11-21 23:37:28.500 325 12575.23 58.33 55146.47 88888.00 2009-11-21 23:37:28.625 325 12575.15 58.30 55146.45 88888.00 2009-11-21 23:37:28.750 325 12575.15 58.30 55146.47 88888.00 2009-11-21 23:37:28.875 325 12575.17 58.33 55146.47 88888.00 2009-11-21 23:37:29.000 325 12575.20 58.30 55146.47 88888.00 2009-11-21 23:37:29.125 325 12575.25 58.27 55146.43 88888.00 2009-11-21 23:37:29.250 325 12575.23 58.27 55146.45 88888.00 2009-11-21 23:37:29.375 325 12575.20 58.30 55146.45 88888.00 2009-11-21 23:37:29.500 325 12575.17 58.30 55146.43 88888.00 2009-11-21 23:37:29.625 325 12575.15 58.33 55146.43 88888.00 2009-11-21 23:37:29.750 325 12575.15 58.33 55146.45 88888.00 2009-11-21 23:37:29.875 325 12575.20 58.30 55146.43 88888.00 2009-11-21 23:37:30.000 325 12575.20 58.30 55146.40 88888.00 2009-11-21 23:37:30.125 325 12575.20 58.35 55146.43 88888.00 2009-11-21 23:37:30.250 325 12575.10 58.33 55146.45 88888.00 2009-11-21 23:37:30.375 325 12575.15 58.38 55146.45 88888.00 2009-11-21 23:37:30.500 325 12575.15 58.38 55146.45 88888.00 2009-11-21 23:37:30.625 325 12575.15 58.38 55146.45 88888.00 2009-11-21 23:37:30.750 325 12575.20 58.38 55146.43 88888.00 2009-11-21 23:37:30.875 325 12575.25 58.35 55146.43 88888.00 2009-11-21 23:37:31.000 325 12575.17 58.35 55146.40 88888.00 2009-11-21 23:37:31.125 325 12575.20 58.38 55146.45 88888.00 2009-11-21 23:37:31.250 325 12575.17 58.40 55146.45 88888.00 2009-11-21 23:37:31.375 325 12575.17 58.40 55146.43 88888.00 2009-11-21 23:37:31.500 325 12575.12 58.38 55146.40 88888.00 2009-11-21 23:37:31.625 325 12575.15 58.38 55146.40 88888.00 2009-11-21 23:37:31.750 325 12575.10 58.38 55146.43 88888.00 2009-11-21 23:37:31.875 325 12575.12 58.38 55146.45 88888.00 2009-11-21 23:37:32.000 325 12575.20 58.40 55146.43 88888.00 2009-11-21 23:37:32.125 325 12575.23 58.42 55146.40 88888.00 2009-11-21 23:37:32.250 325 12575.15 58.40 55146.40 88888.00 2009-11-21 23:37:32.375 325 12575.20 58.40 55146.38 88888.00 2009-11-21 23:37:32.500 325 12575.20 58.38 55146.40 88888.00 2009-11-21 23:37:32.625 325 12575.23 58.40 55146.40 88888.00 2009-11-21 23:37:32.750 325 12575.20 58.42 55146.40 88888.00 2009-11-21 23:37:32.875 325 12575.23 58.45 55146.43 88888.00 2009-11-21 23:37:33.000 325 12575.20 58.40 55146.40 88888.00 2009-11-21 23:37:33.125 325 12575.15 58.38 55146.38 88888.00 2009-11-21 23:37:33.250 325 12575.08 58.38 55146.38 88888.00 2009-11-21 23:37:33.375 325 12575.12 58.40 55146.38 88888.00 2009-11-21 23:37:33.500 325 12575.17 58.42 55146.38 88888.00 2009-11-21 23:37:33.625 325 12575.17 58.40 55146.40 88888.00 2009-11-21 23:37:33.750 325 12575.12 58.40 55146.40 88888.00 2009-11-21 23:37:33.875 325 12575.15 58.42 55146.38 88888.00 2009-11-21 23:37:34.000 325 12575.17 58.45 55146.35 88888.00 2009-11-21 23:37:34.125 325 12575.17 58.45 55146.38 88888.00 2009-11-21 23:37:34.250 325 12575.12 58.45 55146.40 88888.00 2009-11-21 23:37:34.375 325 12575.15 58.45 55146.40 88888.00 2009-11-21 23:37:34.500 325 12575.17 58.45 55146.40 88888.00 2009-11-21 23:37:34.625 325 12575.15 58.48 55146.35 88888.00 2009-11-21 23:37:34.750 325 12575.17 58.45 55146.38 88888.00 2009-11-21 23:37:34.875 325 12575.20 58.45 55146.38 88888.00 2009-11-21 23:37:35.000 325 12575.23 58.42 55146.35 88888.00 2009-11-21 23:37:35.125 325 12575.20 58.45 55146.38 88888.00 2009-11-21 23:37:35.250 325 12575.15 58.45 55146.38 88888.00 2009-11-21 23:37:35.375 325 12575.15 58.42 55146.35 88888.00 2009-11-21 23:37:35.500 325 12575.17 58.38 55146.35 88888.00 2009-11-21 23:37:35.625 325 12575.23 58.40 55146.40 88888.00 2009-11-21 23:37:35.750 325 12575.23 58.42 55146.38 88888.00 2009-11-21 23:37:35.875 325 12575.20 58.42 55146.35 88888.00 2009-11-21 23:37:36.000 325 12575.15 58.42 55146.35 88888.00 2009-11-21 23:37:36.125 325 12575.15 58.48 55146.38 88888.00 2009-11-21 23:37:36.250 325 12575.15 58.45 55146.32 88888.00 2009-11-21 23:37:36.375 325 12575.20 58.42 55146.32 88888.00 2009-11-21 23:37:36.500 325 12575.15 58.45 55146.32 88888.00 2009-11-21 23:37:36.625 325 12575.15 58.42 55146.32 88888.00 2009-11-21 23:37:36.750 325 12575.17 58.48 55146.35 88888.00 2009-11-21 23:37:36.875 325 12575.17 58.48 55146.35 88888.00 2009-11-21 23:37:37.000 325 12575.20 58.45 55146.35 88888.00 2009-11-21 23:37:37.125 325 12575.15 58.48 55146.32 88888.00 2009-11-21 23:37:37.250 325 12575.12 58.45 55146.35 88888.00 2009-11-21 23:37:37.375 325 12575.17 58.45 55146.32 88888.00 2009-11-21 23:37:37.500 325 12575.20 58.45 55146.32 88888.00 2009-11-21 23:37:37.625 325 12575.17 58.45 55146.32 88888.00 2009-11-21 23:37:37.750 325 12575.15 58.48 55146.35 88888.00 2009-11-21 23:37:37.875 325 12575.20 58.52 55146.35 88888.00 2009-11-21 23:37:38.000 325 12575.20 58.48 55146.32 88888.00 2009-11-21 23:37:38.125 325 12575.23 58.48 55146.32 88888.00 2009-11-21 23:37:38.250 325 12575.25 58.45 55146.32 88888.00 2009-11-21 23:37:38.375 325 12575.25 58.50 55146.32 88888.00 2009-11-21 23:37:38.500 325 12575.15 58.42 55146.30 88888.00 2009-11-21 23:37:38.625 325 12575.17 58.42 55146.30 88888.00 2009-11-21 23:37:38.750 325 12575.30 58.48 55146.30 88888.00 2009-11-21 23:37:38.875 325 12575.30 58.45 55146.30 88888.00 2009-11-21 23:37:39.000 325 12575.25 58.45 55146.30 88888.00 2009-11-21 23:37:39.125 325 12575.23 58.48 55146.30 88888.00 2009-11-21 23:37:39.250 325 12575.30 58.45 55146.28 88888.00 2009-11-21 23:37:39.375 325 12575.35 58.42 55146.28 88888.00 2009-11-21 23:37:39.500 325 12575.30 58.45 55146.30 88888.00 2009-11-21 23:37:39.625 325 12575.25 58.42 55146.30 88888.00 2009-11-21 23:37:39.750 325 12575.23 58.42 55146.28 88888.00 2009-11-21 23:37:39.875 325 12575.25 58.42 55146.30 88888.00 2009-11-21 23:37:40.000 325 12575.30 58.42 55146.30 88888.00 2009-11-21 23:37:40.125 325 12575.27 58.42 55146.30 88888.00 2009-11-21 23:37:40.250 325 12575.23 58.40 55146.30 88888.00 2009-11-21 23:37:40.375 325 12575.25 58.40 55146.28 88888.00 2009-11-21 23:37:40.500 325 12575.27 58.42 55146.28 88888.00 2009-11-21 23:37:40.625 325 12575.30 58.42 55146.28 88888.00 2009-11-21 23:37:40.750 325 12575.33 58.45 55146.28 88888.00 2009-11-21 23:37:40.875 325 12575.38 58.42 55146.28 88888.00 2009-11-21 23:37:41.000 325 12575.45 58.40 55146.28 88888.00 2009-11-21 23:37:41.125 325 12575.45 58.42 55146.28 88888.00 2009-11-21 23:37:41.250 325 12575.38 58.40 55146.30 88888.00 2009-11-21 23:37:41.375 325 12575.33 58.40 55146.25 88888.00 2009-11-21 23:37:41.500 325 12575.33 58.40 55146.28 88888.00 2009-11-21 23:37:41.625 325 12575.33 58.42 55146.25 88888.00 2009-11-21 23:37:41.750 325 12575.35 58.42 55146.28 88888.00 2009-11-21 23:37:41.875 325 12575.40 58.40 55146.28 88888.00 2009-11-21 23:37:42.000 325 12575.42 58.40 55146.28 88888.00 2009-11-21 23:37:42.125 325 12575.45 58.40 55146.28 88888.00 2009-11-21 23:37:42.250 325 12575.40 58.40 55146.28 88888.00 2009-11-21 23:37:42.375 325 12575.40 58.42 55146.25 88888.00 2009-11-21 23:37:42.500 325 12575.35 58.40 55146.22 88888.00 2009-11-21 23:37:42.625 325 12575.38 58.42 55146.22 88888.00 2009-11-21 23:37:42.750 325 12575.42 58.40 55146.28 88888.00 2009-11-21 23:37:42.875 325 12575.40 58.40 55146.22 88888.00 2009-11-21 23:37:43.000 325 12575.40 58.38 55146.22 88888.00 2009-11-21 23:37:43.125 325 12575.45 58.40 55146.28 88888.00 2009-11-21 23:37:43.250 325 12575.42 58.40 55146.25 88888.00 2009-11-21 23:37:43.375 325 12575.42 58.38 55146.22 88888.00 2009-11-21 23:37:43.500 325 12575.40 58.38 55146.22 88888.00 2009-11-21 23:37:43.625 325 12575.38 58.40 55146.22 88888.00 2009-11-21 23:37:43.750 325 12575.38 58.38 55146.22 88888.00 2009-11-21 23:37:43.875 325 12575.42 58.40 55146.25 88888.00 2009-11-21 23:37:44.000 325 12575.42 58.38 55146.25 88888.00 2009-11-21 23:37:44.125 325 12575.42 58.40 55146.25 88888.00 2009-11-21 23:37:44.250 325 12575.38 58.35 55146.20 88888.00 2009-11-21 23:37:44.375 325 12575.38 58.35 55146.20 88888.00 2009-11-21 23:37:44.500 325 12575.45 58.38 55146.22 88888.00 2009-11-21 23:37:44.625 325 12575.45 58.40 55146.25 88888.00 2009-11-21 23:37:44.750 325 12575.42 58.40 55146.25 88888.00 2009-11-21 23:37:44.875 325 12575.42 58.38 55146.25 88888.00 2009-11-21 23:37:45.000 325 12575.40 58.38 55146.22 88888.00 2009-11-21 23:37:45.125 325 12575.38 58.38 55146.20 88888.00 2009-11-21 23:37:45.250 325 12575.38 58.35 55146.15 88888.00 2009-11-21 23:37:45.375 325 12575.45 58.33 55146.18 88888.00 2009-11-21 23:37:45.500 325 12575.48 58.35 55146.20 88888.00 2009-11-21 23:37:45.625 325 12575.45 58.35 55146.20 88888.00 2009-11-21 23:37:45.750 325 12575.48 58.35 55146.22 88888.00 2009-11-21 23:37:45.875 325 12575.48 58.33 55146.20 88888.00 2009-11-21 23:37:46.000 325 12575.48 58.30 55146.18 88888.00 2009-11-21 23:37:46.125 325 12575.55 58.27 55146.18 88888.00 2009-11-21 23:37:46.250 325 12575.50 58.30 55146.18 88888.00 2009-11-21 23:37:46.375 325 12575.60 58.33 55146.20 88888.00 2009-11-21 23:37:46.500 325 12575.60 58.35 55146.22 88888.00 2009-11-21 23:37:46.625 325 12575.52 58.33 55146.20 88888.00 2009-11-21 23:37:46.750 325 12575.50 58.30 55146.18 88888.00 2009-11-21 23:37:46.875 325 12575.55 58.30 55146.18 88888.00 2009-11-21 23:37:47.000 325 12575.58 58.33 55146.18 88888.00 2009-11-21 23:37:47.125 325 12575.58 58.33 55146.20 88888.00 2009-11-21 23:37:47.250 325 12575.58 58.30 55146.18 88888.00 2009-11-21 23:37:47.375 325 12575.62 58.27 55146.15 88888.00 2009-11-21 23:37:47.500 325 12575.65 58.25 55146.12 88888.00 2009-11-21 23:37:47.625 325 12575.60 58.27 55146.15 88888.00 2009-11-21 23:37:47.750 325 12575.52 58.27 55146.15 88888.00 2009-11-21 23:37:47.875 325 12575.52 58.30 55146.18 88888.00 2009-11-21 23:37:48.000 325 12575.60 58.27 55146.15 88888.00 2009-11-21 23:37:48.125 325 12575.65 58.25 55146.18 88888.00 2009-11-21 23:37:48.250 325 12575.67 58.25 55146.15 88888.00 2009-11-21 23:37:48.375 325 12575.65 58.27 55146.12 88888.00 2009-11-21 23:37:48.500 325 12575.55 58.25 55146.15 88888.00 2009-11-21 23:37:48.625 325 12575.50 58.23 55146.15 88888.00 2009-11-21 23:37:48.750 325 12575.55 58.20 55146.15 88888.00 2009-11-21 23:37:48.875 325 12575.62 58.23 55146.15 88888.00 2009-11-21 23:37:49.000 325 12575.62 58.23 55146.18 88888.00 2009-11-21 23:37:49.125 325 12575.60 58.23 55146.18 88888.00 2009-11-21 23:37:49.250 325 12575.60 58.23 55146.18 88888.00 2009-11-21 23:37:49.375 325 12575.62 58.27 55146.18 88888.00 2009-11-21 23:37:49.500 325 12575.70 58.23 55146.15 88888.00 2009-11-21 23:37:49.625 325 12575.65 58.20 55146.15 88888.00 2009-11-21 23:37:49.750 325 12575.62 58.20 55146.15 88888.00 2009-11-21 23:37:49.875 325 12575.58 58.23 55146.15 88888.00 2009-11-21 23:37:50.000 325 12575.60 58.23 55146.12 88888.00 2009-11-21 23:37:50.125 325 12575.62 58.23 55146.12 88888.00 2009-11-21 23:37:50.250 325 12575.60 58.17 55146.12 88888.00 2009-11-21 23:37:50.375 325 12575.67 58.17 55146.12 88888.00 2009-11-21 23:37:50.500 325 12575.70 58.23 55146.12 88888.00 2009-11-21 23:37:50.625 325 12575.67 58.20 55146.12 88888.00 2009-11-21 23:37:50.750 325 12575.62 58.20 55146.10 88888.00 2009-11-21 23:37:50.875 325 12575.70 58.23 55146.12 88888.00 2009-11-21 23:37:51.000 325 12575.73 58.23 55146.12 88888.00 2009-11-21 23:37:51.125 325 12575.75 58.20 55146.12 88888.00 2009-11-21 23:37:51.250 325 12575.70 58.20 55146.10 88888.00 2009-11-21 23:37:51.375 325 12575.77 58.20 55146.10 88888.00 2009-11-21 23:37:51.500 325 12575.75 58.23 55146.10 88888.00 2009-11-21 23:37:51.625 325 12575.73 58.23 55146.10 88888.00 2009-11-21 23:37:51.750 325 12575.70 58.23 55146.10 88888.00 2009-11-21 23:37:51.875 325 12575.75 58.25 55146.10 88888.00 2009-11-21 23:37:52.000 325 12575.77 58.25 55146.07 88888.00 2009-11-21 23:37:52.125 325 12575.77 58.25 55146.10 88888.00 2009-11-21 23:37:52.250 325 12575.70 58.20 55146.10 88888.00 2009-11-21 23:37:52.375 325 12575.73 58.23 55146.07 88888.00 2009-11-21 23:37:52.500 325 12575.77 58.20 55146.05 88888.00 2009-11-21 23:37:52.625 325 12575.75 58.17 55146.03 88888.00 2009-11-21 23:37:52.750 325 12575.75 58.17 55146.03 88888.00 2009-11-21 23:37:52.875 325 12575.75 58.17 55146.07 88888.00 2009-11-21 23:37:53.000 325 12575.83 58.20 55146.10 88888.00 2009-11-21 23:37:53.125 325 12575.90 58.25 55146.10 88888.00 2009-11-21 23:37:53.250 325 12575.80 58.23 55146.07 88888.00 2009-11-21 23:37:53.375 325 12575.85 58.20 55146.07 88888.00 2009-11-21 23:37:53.500 325 12575.88 58.25 55146.10 88888.00 2009-11-21 23:37:53.625 325 12575.92 58.27 55146.10 88888.00 2009-11-21 23:37:53.750 325 12575.98 58.25 55146.07 88888.00 2009-11-21 23:37:53.875 325 12575.95 58.23 55146.07 88888.00 2009-11-21 23:37:54.000 325 12575.90 58.20 55146.05 88888.00 2009-11-21 23:37:54.125 325 12575.92 58.17 55146.05 88888.00 2009-11-21 23:37:54.250 325 12575.85 58.20 55146.07 88888.00 2009-11-21 23:37:54.375 325 12575.80 58.23 55146.10 88888.00 2009-11-21 23:37:54.500 325 12575.90 58.27 55146.07 88888.00 2009-11-21 23:37:54.625 325 12576.00 58.25 55146.05 88888.00 2009-11-21 23:37:54.750 325 12576.02 58.20 55146.03 88888.00 2009-11-21 23:37:54.875 325 12576.00 58.20 55146.03 88888.00 2009-11-21 23:37:55.000 325 12576.00 58.23 55146.03 88888.00 2009-11-21 23:37:55.125 325 12575.95 58.25 55146.00 88888.00 2009-11-21 23:37:55.250 325 12575.90 58.27 55146.03 88888.00 2009-11-21 23:37:55.375 325 12576.00 58.27 55146.00 88888.00 2009-11-21 23:37:55.500 325 12576.02 58.25 55145.95 88888.00 2009-11-21 23:37:55.625 325 12576.00 58.27 55145.97 88888.00 2009-11-21 23:37:55.750 325 12576.00 58.27 55146.00 88888.00 2009-11-21 23:37:55.875 325 12576.00 58.25 55146.03 88888.00 2009-11-21 23:37:56.000 325 12576.00 58.23 55145.97 88888.00 2009-11-21 23:37:56.125 325 12576.00 58.25 55145.97 88888.00 2009-11-21 23:37:56.250 325 12575.92 58.27 55146.00 88888.00 2009-11-21 23:37:56.375 325 12575.95 58.30 55146.03 88888.00 2009-11-21 23:37:56.500 325 12576.00 58.25 55146.03 88888.00 2009-11-21 23:37:56.625 325 12576.05 58.27 55146.05 88888.00 2009-11-21 23:37:56.750 325 12576.10 58.30 55146.05 88888.00 2009-11-21 23:37:56.875 325 12576.15 58.30 55146.05 88888.00 2009-11-21 23:37:57.000 325 12576.10 58.27 55146.00 88888.00 2009-11-21 23:37:57.125 325 12576.08 58.30 55146.05 88888.00 2009-11-21 23:37:57.250 325 12576.08 58.33 55146.05 88888.00 2009-11-21 23:37:57.375 325 12576.02 58.33 55146.00 88888.00 2009-11-21 23:37:57.500 325 12576.02 58.33 55145.97 88888.00 2009-11-21 23:37:57.625 325 12576.08 58.33 55146.00 88888.00 2009-11-21 23:37:57.750 325 12576.08 58.35 55146.00 88888.00 2009-11-21 23:37:57.875 325 12576.08 58.35 55145.97 88888.00 2009-11-21 23:37:58.000 325 12576.12 58.35 55146.00 88888.00 2009-11-21 23:37:58.125 325 12576.15 58.33 55146.00 88888.00 2009-11-21 23:37:58.250 325 12576.10 58.33 55145.95 88888.00 2009-11-21 23:37:58.375 325 12576.10 58.35 55145.95 88888.00 2009-11-21 23:37:58.500 325 12576.05 58.35 55145.97 88888.00 2009-11-21 23:37:58.625 325 12576.05 58.35 55145.97 88888.00 2009-11-21 23:37:58.750 325 12576.08 58.35 55145.93 88888.00 2009-11-21 23:37:58.875 325 12576.08 58.38 55145.90 88888.00 2009-11-21 23:37:59.000 325 12576.12 58.38 55145.93 88888.00 2009-11-21 23:37:59.125 325 12576.15 58.40 55145.93 88888.00 2009-11-21 23:37:59.250 325 12576.08 58.35 55145.90 88888.00 2009-11-21 23:37:59.375 325 12576.05 58.38 55145.90 88888.00 2009-11-21 23:37:59.500 325 12576.08 58.38 55145.93 88888.00 2009-11-21 23:37:59.625 325 12576.17 58.38 55145.90 88888.00 2009-11-21 23:37:59.750 325 12576.25 58.38 55145.93 88888.00 2009-11-21 23:37:59.875 325 12576.33 58.40 55145.93 88888.00 2009-11-21 23:38:00.000 325 12576.33 58.42 55145.93 88888.00 2009-11-21 23:38:00.125 325 12576.27 58.40 55145.90 88888.00 2009-11-21 23:38:00.250 325 12576.25 58.38 55145.88 88888.00 2009-11-21 23:38:00.375 325 12576.30 58.40 55145.88 88888.00 2009-11-21 23:38:00.500 325 12576.27 58.40 55145.88 88888.00 2009-11-21 23:38:00.625 325 12576.25 58.42 55145.88 88888.00 2009-11-21 23:38:00.750 325 12576.25 58.42 55145.90 88888.00 2009-11-21 23:38:00.875 325 12576.25 58.42 55145.88 88888.00 2009-11-21 23:38:01.000 325 12576.27 58.45 55145.88 88888.00 2009-11-21 23:38:01.125 325 12576.30 58.48 55145.93 88888.00 2009-11-21 23:38:01.250 325 12576.27 58.45 55145.97 88888.00 2009-11-21 23:38:01.375 325 12576.33 58.48 55145.93 88888.00 2009-11-21 23:38:01.500 325 12576.38 58.48 55145.90 88888.00 2009-11-21 23:38:01.625 325 12576.42 58.45 55145.85 88888.00 2009-11-21 23:38:01.750 325 12576.42 58.48 55145.85 88888.00 2009-11-21 23:38:01.875 325 12576.40 58.48 55145.85 88888.00 2009-11-21 23:38:02.000 325 12576.35 58.48 55145.85 88888.00 2009-11-21 23:38:02.125 325 12576.38 58.50 55145.88 88888.00 2009-11-21 23:38:02.250 325 12576.33 58.45 55145.85 88888.00 2009-11-21 23:38:02.375 325 12576.38 58.48 55145.85 88888.00 2009-11-21 23:38:02.500 325 12576.38 58.48 55145.82 88888.00 2009-11-21 23:38:02.625 325 12576.38 58.50 55145.85 88888.00 2009-11-21 23:38:02.750 325 12576.42 58.50 55145.85 88888.00 2009-11-21 23:38:02.875 325 12576.42 58.52 55145.85 88888.00 2009-11-21 23:38:03.000 325 12576.48 58.52 55145.85 88888.00 2009-11-21 23:38:03.125 325 12576.55 58.52 55145.88 88888.00 2009-11-21 23:38:03.250 325 12576.58 58.48 55145.82 88888.00 2009-11-21 23:38:03.375 325 12576.60 58.50 55145.85 88888.00 2009-11-21 23:38:03.500 325 12576.58 58.52 55145.82 88888.00 2009-11-21 23:38:03.625 325 12576.58 58.58 55145.82 88888.00 2009-11-21 23:38:03.750 325 12576.55 58.52 55145.82 88888.00 2009-11-21 23:38:03.875 325 12576.52 58.55 55145.85 88888.00 2009-11-21 23:38:04.000 325 12576.50 58.55 55145.82 88888.00 2009-11-21 23:38:04.125 325 12576.50 58.52 55145.82 88888.00 2009-11-21 23:38:04.250 325 12576.52 58.52 55145.85 88888.00 2009-11-21 23:38:04.375 325 12576.60 58.58 55145.85 88888.00 2009-11-21 23:38:04.500 325 12576.70 58.60 55145.82 88888.00 2009-11-21 23:38:04.625 325 12576.73 58.60 55145.80 88888.00 2009-11-21 23:38:04.750 325 12576.73 58.58 55145.78 88888.00 2009-11-21 23:38:04.875 325 12576.70 58.60 55145.78 88888.00 2009-11-21 23:38:05.000 325 12576.67 58.60 55145.80 88888.00 2009-11-21 23:38:05.125 325 12576.65 58.60 55145.80 88888.00 2009-11-21 23:38:05.250 325 12576.67 58.60 55145.78 88888.00 2009-11-21 23:38:05.375 325 12576.75 58.60 55145.78 88888.00 2009-11-21 23:38:05.500 325 12576.73 58.60 55145.75 88888.00 2009-11-21 23:38:05.625 325 12576.73 58.62 55145.72 88888.00 2009-11-21 23:38:05.750 325 12576.67 58.65 55145.78 88888.00 2009-11-21 23:38:05.875 325 12576.67 58.62 55145.75 88888.00 2009-11-21 23:38:06.000 325 12576.75 58.60 55145.72 88888.00 2009-11-21 23:38:06.125 325 12576.85 58.60 55145.75 88888.00 2009-11-21 23:38:06.250 325 12576.77 58.58 55145.75 88888.00 2009-11-21 23:38:06.375 325 12576.73 58.60 55145.75 88888.00 2009-11-21 23:38:06.500 325 12576.70 58.65 55145.78 88888.00 2009-11-21 23:38:06.625 325 12576.75 58.62 55145.75 88888.00 2009-11-21 23:38:06.750 325 12576.75 58.62 55145.75 88888.00 2009-11-21 23:38:06.875 325 12576.75 58.60 55145.78 88888.00 2009-11-21 23:38:07.000 325 12576.83 58.60 55145.75 88888.00 2009-11-21 23:38:07.125 325 12576.83 58.65 55145.75 88888.00 2009-11-21 23:38:07.250 325 12576.80 58.65 55145.75 88888.00 2009-11-21 23:38:07.375 325 12576.80 58.65 55145.75 88888.00 2009-11-21 23:38:07.500 325 12576.80 58.60 55145.78 88888.00 2009-11-21 23:38:07.625 325 12576.83 58.62 55145.78 88888.00 2009-11-21 23:38:07.750 325 12576.80 58.62 55145.75 88888.00 2009-11-21 23:38:07.875 325 12576.80 58.60 55145.72 88888.00 2009-11-21 23:38:08.000 325 12576.85 58.60 55145.70 88888.00 2009-11-21 23:38:08.125 325 12576.83 58.62 55145.78 88888.00 2009-11-21 23:38:08.250 325 12576.80 58.62 55145.75 88888.00 2009-11-21 23:38:08.375 325 12576.83 58.60 55145.75 88888.00 2009-11-21 23:38:08.500 325 12576.88 58.62 55145.75 88888.00 2009-11-21 23:38:08.625 325 12576.95 58.65 55145.72 88888.00 2009-11-21 23:38:08.750 325 12576.98 58.65 55145.75 88888.00 2009-11-21 23:38:08.875 325 12576.92 58.70 55145.75 88888.00 2009-11-21 23:38:09.000 325 12576.90 58.70 55145.75 88888.00 2009-11-21 23:38:09.125 325 12576.92 58.65 55145.75 88888.00 2009-11-21 23:38:09.250 325 12576.98 58.65 55145.75 88888.00 2009-11-21 23:38:09.375 325 12577.02 58.65 55145.75 88888.00 2009-11-21 23:38:09.500 325 12577.00 58.67 55145.72 88888.00 2009-11-21 23:38:09.625 325 12577.00 58.70 55145.72 88888.00 2009-11-21 23:38:09.750 325 12577.02 58.70 55145.72 88888.00 2009-11-21 23:38:09.875 325 12576.98 58.67 55145.70 88888.00 2009-11-21 23:38:10.000 325 12576.95 58.70 55145.68 88888.00 2009-11-21 23:38:10.125 325 12576.95 58.67 55145.70 88888.00 2009-11-21 23:38:10.250 325 12577.00 58.65 55145.70 88888.00 2009-11-21 23:38:10.375 325 12577.10 58.67 55145.70 88888.00 2009-11-21 23:38:10.500 325 12577.05 58.70 55145.72 88888.00 2009-11-21 23:38:10.625 325 12577.08 58.70 55145.70 88888.00 2009-11-21 23:38:10.750 325 12577.15 58.67 55145.70 88888.00 2009-11-21 23:38:10.875 325 12577.15 58.67 55145.68 88888.00 2009-11-21 23:38:11.000 325 12577.15 58.70 55145.70 88888.00 2009-11-21 23:38:11.125 325 12577.15 58.67 55145.72 88888.00 2009-11-21 23:38:11.250 325 12577.12 58.65 55145.68 88888.00 2009-11-21 23:38:11.375 325 12577.17 58.62 55145.68 88888.00 2009-11-21 23:38:11.500 325 12577.23 58.62 55145.68 88888.00 2009-11-21 23:38:11.625 325 12577.20 58.62 55145.70 88888.00 2009-11-21 23:38:11.750 325 12577.17 58.67 55145.70 88888.00 2009-11-21 23:38:11.875 325 12577.15 58.70 55145.70 88888.00 2009-11-21 23:38:12.000 325 12577.15 58.65 55145.70 88888.00 2009-11-21 23:38:12.125 325 12577.15 58.62 55145.68 88888.00 2009-11-21 23:38:12.250 325 12577.17 58.65 55145.68 88888.00 2009-11-21 23:38:12.375 325 12577.17 58.67 55145.70 88888.00 2009-11-21 23:38:12.500 325 12577.12 58.60 55145.68 88888.00 2009-11-21 23:38:12.625 325 12577.15 58.60 55145.68 88888.00 2009-11-21 23:38:12.750 325 12577.20 58.58 55145.68 88888.00 2009-11-21 23:38:12.875 325 12577.27 58.60 55145.68 88888.00 2009-11-21 23:38:13.000 325 12577.27 58.67 55145.70 88888.00 2009-11-21 23:38:13.125 325 12577.25 58.65 55145.68 88888.00 2009-11-21 23:38:13.250 325 12577.23 58.62 55145.68 88888.00 2009-11-21 23:38:13.375 325 12577.33 58.65 55145.68 88888.00 2009-11-21 23:38:13.500 325 12577.27 58.65 55145.68 88888.00 2009-11-21 23:38:13.625 325 12577.23 58.62 55145.68 88888.00 2009-11-21 23:38:13.750 325 12577.27 58.65 55145.70 88888.00 2009-11-21 23:38:13.875 325 12577.30 58.65 55145.70 88888.00 2009-11-21 23:38:14.000 325 12577.38 58.67 55145.68 88888.00 2009-11-21 23:38:14.125 325 12577.40 58.65 55145.65 88888.00 2009-11-21 23:38:14.250 325 12577.35 58.65 55145.70 88888.00 2009-11-21 23:38:14.375 325 12577.40 58.62 55145.70 88888.00 2009-11-21 23:38:14.500 325 12577.42 58.60 55145.65 88888.00 2009-11-21 23:38:14.625 325 12577.40 58.65 55145.65 88888.00 2009-11-21 23:38:14.750 325 12577.38 58.62 55145.68 88888.00 2009-11-21 23:38:14.875 325 12577.40 58.65 55145.68 88888.00 2009-11-21 23:38:15.000 325 12577.45 58.65 55145.68 88888.00 2009-11-21 23:38:15.125 325 12577.45 58.62 55145.68 88888.00 2009-11-21 23:38:15.250 325 12577.45 58.60 55145.68 88888.00 2009-11-21 23:38:15.375 325 12577.50 58.60 55145.65 88888.00 2009-11-21 23:38:15.500 325 12577.50 58.60 55145.65 88888.00 2009-11-21 23:38:15.625 325 12577.50 58.70 55145.68 88888.00 2009-11-21 23:38:15.750 325 12577.48 58.65 55145.68 88888.00 2009-11-21 23:38:15.875 325 12577.42 58.62 55145.68 88888.00 2009-11-21 23:38:16.000 325 12577.40 58.62 55145.65 88888.00 2009-11-21 23:38:16.125 325 12577.45 58.60 55145.65 88888.00 2009-11-21 23:38:16.250 325 12577.42 58.60 55145.68 88888.00 2009-11-21 23:38:16.375 325 12577.55 58.65 55145.68 88888.00 2009-11-21 23:38:16.500 325 12577.58 58.65 55145.68 88888.00 2009-11-21 23:38:16.625 325 12577.55 58.60 55145.65 88888.00 2009-11-21 23:38:16.750 325 12577.52 58.60 55145.65 88888.00 2009-11-21 23:38:16.875 325 12577.48 58.58 55145.68 88888.00 2009-11-21 23:38:17.000 325 12577.52 58.58 55145.68 88888.00 2009-11-21 23:38:17.125 325 12577.48 58.60 55145.68 88888.00 2009-11-21 23:38:17.250 325 12577.50 58.60 55145.65 88888.00 2009-11-21 23:38:17.375 325 12577.55 58.58 55145.62 88888.00 2009-11-21 23:38:17.500 325 12577.52 58.58 55145.68 88888.00 2009-11-21 23:38:17.625 325 12577.50 58.60 55145.70 88888.00 2009-11-21 23:38:17.750 325 12577.50 58.62 55145.68 88888.00 2009-11-21 23:38:17.875 325 12577.52 58.60 55145.68 88888.00 2009-11-21 23:38:18.000 325 12577.55 58.60 55145.65 88888.00 2009-11-21 23:38:18.125 325 12577.58 58.60 55145.65 88888.00 2009-11-21 23:38:18.250 325 12577.58 58.58 55145.65 88888.00 2009-11-21 23:38:18.375 325 12577.65 58.62 55145.62 88888.00 2009-11-21 23:38:18.500 325 12577.65 58.62 55145.65 88888.00 2009-11-21 23:38:18.625 325 12577.65 58.67 55145.68 88888.00 2009-11-21 23:38:18.750 325 12577.62 58.65 55145.68 88888.00 2009-11-21 23:38:18.875 325 12577.58 58.62 55145.65 88888.00 2009-11-21 23:38:19.000 325 12577.60 58.58 55145.65 88888.00 2009-11-21 23:38:19.125 325 12577.60 58.60 55145.65 88888.00 2009-11-21 23:38:19.250 325 12577.65 58.58 55145.65 88888.00 2009-11-21 23:38:19.375 325 12577.67 58.62 55145.65 88888.00 2009-11-21 23:38:19.500 325 12577.70 58.62 55145.65 88888.00 2009-11-21 23:38:19.625 325 12577.70 58.58 55145.65 88888.00 2009-11-21 23:38:19.750 325 12577.67 58.58 55145.65 88888.00 2009-11-21 23:38:19.875 325 12577.65 58.55 55145.62 88888.00 2009-11-21 23:38:20.000 325 12577.65 58.55 55145.65 88888.00 2009-11-21 23:38:20.125 325 12577.70 58.58 55145.65 88888.00 2009-11-21 23:38:20.250 325 12577.70 58.60 55145.68 88888.00 2009-11-21 23:38:20.375 325 12577.80 58.60 55145.65 88888.00 2009-11-21 23:38:20.500 325 12577.80 58.58 55145.65 88888.00 2009-11-21 23:38:20.625 325 12577.73 58.55 55145.65 88888.00 2009-11-21 23:38:20.750 325 12577.67 58.58 55145.65 88888.00 2009-11-21 23:38:20.875 325 12577.65 58.58 55145.68 88888.00 2009-11-21 23:38:21.000 325 12577.67 58.60 55145.65 88888.00 2009-11-21 23:38:21.125 325 12577.67 58.55 55145.65 88888.00 2009-11-21 23:38:21.250 325 12577.65 58.52 55145.65 88888.00 2009-11-21 23:38:21.375 325 12577.70 58.52 55145.62 88888.00 2009-11-21 23:38:21.500 325 12577.73 58.55 55145.65 88888.00 2009-11-21 23:38:21.625 325 12577.73 58.58 55145.65 88888.00 2009-11-21 23:38:21.750 325 12577.73 58.58 55145.65 88888.00 2009-11-21 23:38:21.875 325 12577.70 58.52 55145.65 88888.00 2009-11-21 23:38:22.000 325 12577.67 58.55 55145.65 88888.00 2009-11-21 23:38:22.125 325 12577.70 58.55 55145.65 88888.00 2009-11-21 23:38:22.250 325 12577.75 58.52 55145.65 88888.00 2009-11-21 23:38:22.375 325 12577.85 58.55 55145.65 88888.00 2009-11-21 23:38:22.500 325 12577.85 58.62 55145.65 88888.00 2009-11-21 23:38:22.625 325 12577.90 58.60 55145.65 88888.00 2009-11-21 23:38:22.750 325 12577.85 58.58 55145.65 88888.00 2009-11-21 23:38:22.875 325 12577.80 58.60 55145.62 88888.00 2009-11-21 23:38:23.000 325 12577.80 58.60 55145.65 88888.00 2009-11-21 23:38:23.125 325 12577.80 58.60 55145.65 88888.00 2009-11-21 23:38:23.250 325 12577.75 58.60 55145.65 88888.00 2009-11-21 23:38:23.375 325 12577.77 58.60 55145.62 88888.00 2009-11-21 23:38:23.500 325 12577.77 58.55 55145.62 88888.00 2009-11-21 23:38:23.625 325 12577.77 58.55 55145.62 88888.00 2009-11-21 23:38:23.750 325 12577.85 58.55 55145.65 88888.00 2009-11-21 23:38:23.875 325 12577.85 58.55 55145.62 88888.00 2009-11-21 23:38:24.000 325 12577.83 58.58 55145.62 88888.00 2009-11-21 23:38:24.125 325 12577.85 58.62 55145.62 88888.00 2009-11-21 23:38:24.250 325 12577.83 58.58 55145.65 88888.00 2009-11-21 23:38:24.375 325 12577.88 58.60 55145.65 88888.00 2009-11-21 23:38:24.500 325 12577.83 58.60 55145.62 88888.00 2009-11-21 23:38:24.625 325 12577.85 58.62 55145.65 88888.00 2009-11-21 23:38:24.750 325 12577.90 58.65 55145.62 88888.00 2009-11-21 23:38:24.875 325 12577.92 58.60 55145.65 88888.00 2009-11-21 23:38:25.000 325 12577.90 58.58 55145.65 88888.00 2009-11-21 23:38:25.125 325 12577.85 58.65 55145.62 88888.00 2009-11-21 23:38:25.250 325 12577.85 58.62 55145.65 88888.00 2009-11-21 23:38:25.375 325 12577.92 58.60 55145.68 88888.00 2009-11-21 23:38:25.500 325 12578.00 58.62 55145.65 88888.00 2009-11-21 23:38:25.625 325 12578.00 58.62 55145.65 88888.00 2009-11-21 23:38:25.750 325 12577.98 58.62 55145.65 88888.00 2009-11-21 23:38:25.875 325 12578.00 58.62 55145.68 88888.00 2009-11-21 23:38:26.000 325 12577.98 58.58 55145.65 88888.00 2009-11-21 23:38:26.125 325 12577.98 58.62 55145.62 88888.00 2009-11-21 23:38:26.250 325 12577.90 58.60 55145.65 88888.00 2009-11-21 23:38:26.375 325 12577.95 58.60 55145.68 88888.00 2009-11-21 23:38:26.500 325 12578.02 58.60 55145.68 88888.00 2009-11-21 23:38:26.625 325 12578.02 58.58 55145.65 88888.00 2009-11-21 23:38:26.750 325 12578.02 58.62 55145.62 88888.00 2009-11-21 23:38:26.875 325 12578.00 58.62 55145.60 88888.00 2009-11-21 23:38:27.000 325 12577.98 58.60 55145.60 88888.00 2009-11-21 23:38:27.125 325 12577.88 58.60 55145.60 88888.00 2009-11-21 23:38:27.250 325 12577.83 58.60 55145.65 88888.00 2009-11-21 23:38:27.375 325 12577.85 58.60 55145.62 88888.00 2009-11-21 23:38:27.500 325 12577.90 58.58 55145.60 88888.00 2009-11-21 23:38:27.625 325 12577.95 58.58 55145.60 88888.00 2009-11-21 23:38:27.750 325 12577.98 58.55 55145.60 88888.00 2009-11-21 23:38:27.875 325 12577.95 58.60 55145.62 88888.00 2009-11-21 23:38:28.000 325 12577.98 58.60 55145.65 88888.00 2009-11-21 23:38:28.125 325 12578.00 58.65 55145.65 88888.00 2009-11-21 23:38:28.250 325 12577.98 58.65 55145.65 88888.00 2009-11-21 23:38:28.375 325 12578.00 58.62 55145.62 88888.00 2009-11-21 23:38:28.500 325 12577.98 58.62 55145.62 88888.00 2009-11-21 23:38:28.625 325 12577.98 58.65 55145.62 88888.00 2009-11-21 23:38:28.750 325 12578.10 58.62 55145.62 88888.00 2009-11-21 23:38:28.875 325 12578.17 58.60 55145.60 88888.00 2009-11-21 23:38:29.000 325 12578.15 58.62 55145.62 88888.00 2009-11-21 23:38:29.125 325 12578.08 58.60 55145.60 88888.00 2009-11-21 23:38:29.250 325 12578.00 58.58 55145.60 88888.00 2009-11-21 23:38:29.375 325 12578.05 58.62 55145.60 88888.00 2009-11-21 23:38:29.500 325 12578.00 58.65 55145.62 88888.00 2009-11-21 23:38:29.625 325 12577.98 58.67 55145.65 88888.00 2009-11-21 23:38:29.750 325 12578.02 58.67 55145.62 88888.00 2009-11-21 23:38:29.875 325 12578.02 58.62 55145.62 88888.00 2009-11-21 23:38:30.000 325 12578.00 58.58 55145.60 88888.00 2009-11-21 23:38:30.125 325 12578.00 58.62 55145.62 88888.00 2009-11-21 23:38:30.250 325 12578.00 58.65 55145.65 88888.00 2009-11-21 23:38:30.375 325 12578.08 58.65 55145.60 88888.00 2009-11-21 23:38:30.500 325 12578.12 58.65 55145.62 88888.00 2009-11-21 23:38:30.625 325 12578.17 58.65 55145.62 88888.00 2009-11-21 23:38:30.750 325 12578.17 58.65 55145.62 88888.00 2009-11-21 23:38:30.875 325 12578.15 58.65 55145.60 88888.00 2009-11-21 23:38:31.000 325 12578.15 58.67 55145.62 88888.00 2009-11-21 23:38:31.125 325 12578.15 58.70 55145.62 88888.00 2009-11-21 23:38:31.250 325 12578.10 58.67 55145.65 88888.00 2009-11-21 23:38:31.375 325 12578.12 58.67 55145.65 88888.00 2009-11-21 23:38:31.500 325 12578.10 58.70 55145.65 88888.00 2009-11-21 23:38:31.625 325 12578.10 58.70 55145.62 88888.00 2009-11-21 23:38:31.750 325 12578.10 58.70 55145.62 88888.00 2009-11-21 23:38:31.875 325 12578.15 58.67 55145.62 88888.00 2009-11-21 23:38:32.000 325 12578.23 58.65 55145.62 88888.00 2009-11-21 23:38:32.125 325 12578.25 58.62 55145.60 88888.00 2009-11-21 23:38:32.250 325 12578.12 58.62 55145.62 88888.00 2009-11-21 23:38:32.375 325 12578.23 58.67 55145.62 88888.00 2009-11-21 23:38:32.500 325 12578.27 58.70 55145.62 88888.00 2009-11-21 23:38:32.625 325 12578.30 58.67 55145.60 88888.00 2009-11-21 23:38:32.750 325 12578.35 58.65 55145.62 88888.00 2009-11-21 23:38:32.875 325 12578.38 58.67 55145.62 88888.00 2009-11-21 23:38:33.000 325 12578.30 58.70 55145.65 88888.00 2009-11-21 23:38:33.125 325 12578.25 58.73 55145.62 88888.00 2009-11-21 23:38:33.250 325 12578.33 58.65 55145.62 88888.00 2009-11-21 23:38:33.375 325 12578.33 58.65 55145.62 88888.00 2009-11-21 23:38:33.500 325 12578.30 58.65 55145.62 88888.00 2009-11-21 23:38:33.625 325 12578.27 58.67 55145.65 88888.00 2009-11-21 23:38:33.750 325 12578.30 58.67 55145.65 88888.00 2009-11-21 23:38:33.875 325 12578.35 58.73 55145.65 88888.00 2009-11-21 23:38:34.000 325 12578.38 58.67 55145.65 88888.00 2009-11-21 23:38:34.125 325 12578.38 58.67 55145.62 88888.00 2009-11-21 23:38:34.250 325 12578.38 58.65 55145.62 88888.00 2009-11-21 23:38:34.375 325 12578.38 58.65 55145.62 88888.00 2009-11-21 23:38:34.500 325 12578.40 58.67 55145.62 88888.00 2009-11-21 23:38:34.625 325 12578.38 58.73 55145.60 88888.00 2009-11-21 23:38:34.750 325 12578.38 58.73 55145.60 88888.00 2009-11-21 23:38:34.875 325 12578.40 58.70 55145.60 88888.00 2009-11-21 23:38:35.000 325 12578.40 58.65 55145.57 88888.00 2009-11-21 23:38:35.125 325 12578.48 58.70 55145.60 88888.00 2009-11-21 23:38:35.250 325 12578.45 58.67 55145.60 88888.00 2009-11-21 23:38:35.375 325 12578.42 58.70 55145.62 88888.00 2009-11-21 23:38:35.500 325 12578.40 58.73 55145.62 88888.00 2009-11-21 23:38:35.625 325 12578.42 58.70 55145.60 88888.00 2009-11-21 23:38:35.750 325 12578.45 58.70 55145.57 88888.00 2009-11-21 23:38:35.875 325 12578.48 58.70 55145.57 88888.00 2009-11-21 23:38:36.000 325 12578.50 58.70 55145.60 88888.00 2009-11-21 23:38:36.125 325 12578.50 58.65 55145.57 88888.00 2009-11-21 23:38:36.250 325 12578.42 58.65 55145.60 88888.00 2009-11-21 23:38:36.375 325 12578.45 58.73 55145.60 88888.00 2009-11-21 23:38:36.500 325 12578.50 58.75 55145.62 88888.00 2009-11-21 23:38:36.625 325 12578.52 58.73 55145.60 88888.00 2009-11-21 23:38:36.750 325 12578.48 58.73 55145.60 88888.00 2009-11-21 23:38:36.875 325 12578.48 58.73 55145.60 88888.00 2009-11-21 23:38:37.000 325 12578.50 58.73 55145.57 88888.00 2009-11-21 23:38:37.125 325 12578.45 58.70 55145.60 88888.00 2009-11-21 23:38:37.250 325 12578.40 58.70 55145.60 88888.00 2009-11-21 23:38:37.375 325 12578.42 58.70 55145.60 88888.00 2009-11-21 23:38:37.500 325 12578.50 58.73 55145.60 88888.00 2009-11-21 23:38:37.625 325 12578.58 58.75 55145.60 88888.00 2009-11-21 23:38:37.750 325 12578.52 58.75 55145.60 88888.00 2009-11-21 23:38:37.875 325 12578.58 58.77 55145.60 88888.00 2009-11-21 23:38:38.000 325 12578.62 58.73 55145.60 88888.00 2009-11-21 23:38:38.125 325 12578.67 58.67 55145.60 88888.00 2009-11-21 23:38:38.250 325 12578.62 58.70 55145.60 88888.00 2009-11-21 23:38:38.375 325 12578.58 58.75 55145.62 88888.00 2009-11-21 23:38:38.500 325 12578.62 58.77 55145.60 88888.00 2009-11-21 23:38:38.625 325 12578.65 58.75 55145.60 88888.00 2009-11-21 23:38:38.750 325 12578.67 58.75 55145.60 88888.00 2009-11-21 23:38:38.875 325 12578.67 58.75 55145.62 88888.00 2009-11-21 23:38:39.000 325 12578.67 58.77 55145.60 88888.00 2009-11-21 23:38:39.125 325 12578.65 58.75 55145.62 88888.00 2009-11-21 23:38:39.250 325 12578.62 58.75 55145.62 88888.00 2009-11-21 23:38:39.375 325 12578.65 58.77 55145.60 88888.00 2009-11-21 23:38:39.500 325 12578.70 58.77 55145.60 88888.00 2009-11-21 23:38:39.625 325 12578.70 58.75 55145.60 88888.00 2009-11-21 23:38:39.750 325 12578.67 58.75 55145.60 88888.00 2009-11-21 23:38:39.875 325 12578.73 58.75 55145.60 88888.00 2009-11-21 23:38:40.000 325 12578.75 58.75 55145.60 88888.00 2009-11-21 23:38:40.125 325 12578.73 58.75 55145.62 88888.00 2009-11-21 23:38:40.250 325 12578.67 58.75 55145.62 88888.00 2009-11-21 23:38:40.375 325 12578.70 58.77 55145.62 88888.00 2009-11-21 23:38:40.500 325 12578.73 58.77 55145.60 88888.00 2009-11-21 23:38:40.625 325 12578.77 58.75 55145.60 88888.00 2009-11-21 23:38:40.750 325 12578.73 58.77 55145.60 88888.00 2009-11-21 23:38:40.875 325 12578.70 58.80 55145.60 88888.00 2009-11-21 23:38:41.000 325 12578.75 58.83 55145.62 88888.00 2009-11-21 23:38:41.125 325 12578.73 58.80 55145.62 88888.00 2009-11-21 23:38:41.250 325 12578.77 58.77 55145.60 88888.00 2009-11-21 23:38:41.375 325 12578.85 58.77 55145.60 88888.00 2009-11-21 23:38:41.500 325 12578.80 58.77 55145.60 88888.00 2009-11-21 23:38:41.625 325 12578.85 58.80 55145.62 88888.00 2009-11-21 23:38:41.750 325 12578.85 58.80 55145.62 88888.00 2009-11-21 23:38:41.875 325 12578.83 58.77 55145.60 88888.00 2009-11-21 23:38:42.000 325 12578.83 58.77 55145.55 88888.00 2009-11-21 23:38:42.125 325 12578.83 58.75 55145.57 88888.00 2009-11-21 23:38:42.250 325 12578.83 58.80 55145.62 88888.00 2009-11-21 23:38:42.375 325 12578.83 58.83 55145.62 88888.00 2009-11-21 23:38:42.500 325 12578.83 58.80 55145.60 88888.00 2009-11-21 23:38:42.625 325 12578.83 58.77 55145.60 88888.00 2009-11-21 23:38:42.750 325 12578.88 58.77 55145.62 88888.00 2009-11-21 23:38:42.875 325 12578.88 58.80 55145.62 88888.00 2009-11-21 23:38:43.000 325 12578.83 58.77 55145.60 88888.00 2009-11-21 23:38:43.125 325 12578.83 58.77 55145.60 88888.00 2009-11-21 23:38:43.250 325 12578.80 58.77 55145.62 88888.00 2009-11-21 23:38:43.375 325 12578.83 58.83 55145.62 88888.00 2009-11-21 23:38:43.500 325 12578.75 58.83 55145.62 88888.00 2009-11-21 23:38:43.625 325 12578.73 58.83 55145.62 88888.00 2009-11-21 23:38:43.750 325 12578.80 58.88 55145.60 88888.00 2009-11-21 23:38:43.875 325 12578.85 58.88 55145.60 88888.00 2009-11-21 23:38:44.000 325 12578.88 58.83 55145.60 88888.00 2009-11-21 23:38:44.125 325 12578.88 58.85 55145.60 88888.00 2009-11-21 23:38:44.250 325 12578.80 58.80 55145.60 88888.00 2009-11-21 23:38:44.375 325 12578.83 58.80 55145.57 88888.00 2009-11-21 23:38:44.500 325 12578.85 58.85 55145.60 88888.00 2009-11-21 23:38:44.625 325 12578.88 58.88 55145.60 88888.00 2009-11-21 23:38:44.750 325 12578.90 58.85 55145.57 88888.00 2009-11-21 23:38:44.875 325 12578.85 58.83 55145.60 88888.00 2009-11-21 23:38:45.000 325 12578.92 58.88 55145.60 88888.00 2009-11-21 23:38:45.125 325 12578.95 58.88 55145.62 88888.00 2009-11-21 23:38:45.250 325 12578.88 58.85 55145.62 88888.00 2009-11-21 23:38:45.375 325 12578.83 58.85 55145.60 88888.00 2009-11-21 23:38:45.500 325 12578.83 58.85 55145.62 88888.00 2009-11-21 23:38:45.625 325 12578.83 58.88 55145.62 88888.00 2009-11-21 23:38:45.750 325 12578.88 58.92 55145.62 88888.00 2009-11-21 23:38:45.875 325 12578.85 58.90 55145.60 88888.00 2009-11-21 23:38:46.000 325 12578.88 58.90 55145.60 88888.00 2009-11-21 23:38:46.125 325 12578.85 58.92 55145.60 88888.00 2009-11-21 23:38:46.250 325 12578.83 58.90 55145.60 88888.00 2009-11-21 23:38:46.375 325 12578.90 58.90 55145.62 88888.00 2009-11-21 23:38:46.500 325 12578.92 58.88 55145.60 88888.00 2009-11-21 23:38:46.625 325 12578.92 58.90 55145.60 88888.00 2009-11-21 23:38:46.750 325 12578.88 58.92 55145.57 88888.00 2009-11-21 23:38:46.875 325 12578.90 58.92 55145.57 88888.00 2009-11-21 23:38:47.000 325 12578.90 58.92 55145.57 88888.00 2009-11-21 23:38:47.125 325 12579.00 58.92 55145.57 88888.00 2009-11-21 23:38:47.250 325 12578.98 58.92 55145.57 88888.00 2009-11-21 23:38:47.375 325 12578.92 58.98 55145.60 88888.00 2009-11-21 23:38:47.500 325 12578.90 58.95 55145.62 88888.00 2009-11-21 23:38:47.625 325 12578.92 58.95 55145.60 88888.00 2009-11-21 23:38:47.750 325 12579.02 58.98 55145.57 88888.00 2009-11-21 23:38:47.875 325 12579.05 58.98 55145.60 88888.00 2009-11-21 23:38:48.000 325 12579.10 58.92 55145.60 88888.00 2009-11-21 23:38:48.125 325 12579.10 58.95 55145.60 88888.00 2009-11-21 23:38:48.250 325 12579.00 58.95 55145.57 88888.00 2009-11-21 23:38:48.375 325 12578.92 58.95 55145.55 88888.00 2009-11-21 23:38:48.500 325 12578.92 58.98 55145.57 88888.00 2009-11-21 23:38:48.625 325 12578.95 58.98 55145.57 88888.00 2009-11-21 23:38:48.750 325 12579.00 59.00 55145.57 88888.00 2009-11-21 23:38:48.875 325 12579.05 58.98 55145.57 88888.00 2009-11-21 23:38:49.000 325 12579.02 58.98 55145.55 88888.00 2009-11-21 23:38:49.125 325 12579.05 59.00 55145.57 88888.00 2009-11-21 23:38:49.250 325 12579.02 59.02 55145.60 88888.00 2009-11-21 23:38:49.375 325 12579.02 58.98 55145.57 88888.00 2009-11-21 23:38:49.500 325 12578.98 58.98 55145.60 88888.00 2009-11-21 23:38:49.625 325 12578.95 59.02 55145.60 88888.00 2009-11-21 23:38:49.750 325 12578.98 59.00 55145.60 88888.00 2009-11-21 23:38:49.875 325 12579.02 59.00 55145.57 88888.00 2009-11-21 23:38:50.000 325 12579.15 59.02 55145.60 88888.00 2009-11-21 23:38:50.125 325 12579.10 59.05 55145.62 88888.00 2009-11-21 23:38:50.250 325 12579.05 59.02 55145.62 88888.00 2009-11-21 23:38:50.375 325 12579.10 59.02 55145.60 88888.00 2009-11-21 23:38:50.500 325 12579.15 59.02 55145.60 88888.00 2009-11-21 23:38:50.625 325 12579.12 59.05 55145.62 88888.00 2009-11-21 23:38:50.750 325 12579.10 59.08 55145.65 88888.00 2009-11-21 23:38:50.875 325 12579.08 59.08 55145.62 88888.00 2009-11-21 23:38:51.000 325 12579.02 59.08 55145.62 88888.00 2009-11-21 23:38:51.125 325 12578.98 59.02 55145.62 88888.00 2009-11-21 23:38:51.250 325 12579.02 59.08 55145.62 88888.00 2009-11-21 23:38:51.375 325 12579.10 59.08 55145.65 88888.00 2009-11-21 23:38:51.500 325 12579.10 59.05 55145.62 88888.00 2009-11-21 23:38:51.625 325 12579.15 59.05 55145.60 88888.00 2009-11-21 23:38:51.750 325 12579.12 59.08 55145.60 88888.00 2009-11-21 23:38:51.875 325 12579.08 59.08 55145.62 88888.00 2009-11-21 23:38:52.000 325 12579.02 59.05 55145.60 88888.00 2009-11-21 23:38:52.125 325 12579.00 59.05 55145.62 88888.00 2009-11-21 23:38:52.250 325 12579.05 59.08 55145.62 88888.00 2009-11-21 23:38:52.375 325 12579.12 59.12 55145.60 88888.00 2009-11-21 23:38:52.500 325 12579.10 59.10 55145.60 88888.00 2009-11-21 23:38:52.625 325 12579.08 59.10 55145.62 88888.00 2009-11-21 23:38:52.750 325 12579.10 59.12 55145.62 88888.00 2009-11-21 23:38:52.875 325 12579.17 59.12 55145.62 88888.00 2009-11-21 23:38:53.000 325 12579.25 59.10 55145.60 88888.00 2009-11-21 23:38:53.125 325 12579.23 59.08 55145.60 88888.00 2009-11-21 23:38:53.250 325 12579.20 59.10 55145.65 88888.00 2009-11-21 23:38:53.375 325 12579.20 59.12 55145.68 88888.00 2009-11-21 23:38:53.500 325 12579.15 59.12 55145.65 88888.00 2009-11-21 23:38:53.625 325 12579.15 59.12 55145.62 88888.00 2009-11-21 23:38:53.750 325 12579.08 59.15 55145.62 88888.00 2009-11-21 23:38:53.875 325 12579.12 59.17 55145.65 88888.00 2009-11-21 23:38:54.000 325 12579.17 59.17 55145.65 88888.00 2009-11-21 23:38:54.125 325 12579.17 59.17 55145.68 88888.00 2009-11-21 23:38:54.250 325 12579.15 59.12 55145.62 88888.00 2009-11-21 23:38:54.375 325 12579.15 59.10 55145.60 88888.00 2009-11-21 23:38:54.500 325 12579.15 59.15 55145.60 88888.00 2009-11-21 23:38:54.625 325 12579.10 59.15 55145.62 88888.00 2009-11-21 23:38:54.750 325 12579.20 59.15 55145.62 88888.00 2009-11-21 23:38:54.875 325 12579.20 59.15 55145.62 88888.00 2009-11-21 23:38:55.000 325 12579.23 59.17 55145.60 88888.00 2009-11-21 23:38:55.125 325 12579.25 59.15 55145.62 88888.00 2009-11-21 23:38:55.250 325 12579.20 59.12 55145.62 88888.00 2009-11-21 23:38:55.375 325 12579.20 59.17 55145.60 88888.00 2009-11-21 23:38:55.500 325 12579.20 59.20 55145.60 88888.00 2009-11-21 23:38:55.625 325 12579.15 59.17 55145.65 88888.00 2009-11-21 23:38:55.750 325 12579.17 59.20 55145.65 88888.00 2009-11-21 23:38:55.875 325 12579.20 59.20 55145.65 88888.00 2009-11-21 23:38:56.000 325 12579.15 59.23 55145.62 88888.00 2009-11-21 23:38:56.125 325 12579.12 59.23 55145.62 88888.00 2009-11-21 23:38:56.250 325 12579.17 59.23 55145.65 88888.00 2009-11-21 23:38:56.375 325 12579.23 59.23 55145.65 88888.00 2009-11-21 23:38:56.500 325 12579.23 59.27 55145.65 88888.00 2009-11-21 23:38:56.625 325 12579.25 59.27 55145.62 88888.00 2009-11-21 23:38:56.750 325 12579.27 59.27 55145.65 88888.00 2009-11-21 23:38:56.875 325 12579.23 59.23 55145.68 88888.00 2009-11-21 23:38:57.000 325 12579.23 59.20 55145.65 88888.00 2009-11-21 23:38:57.125 325 12579.30 59.25 55145.68 88888.00 2009-11-21 23:38:57.250 325 12579.23 59.23 55145.68 88888.00 2009-11-21 23:38:57.375 325 12579.25 59.23 55145.65 88888.00 2009-11-21 23:38:57.500 325 12579.30 59.23 55145.62 88888.00 2009-11-21 23:38:57.625 325 12579.30 59.23 55145.60 88888.00 2009-11-21 23:38:57.750 325 12579.27 59.25 55145.62 88888.00 2009-11-21 23:38:57.875 325 12579.33 59.25 55145.62 88888.00 2009-11-21 23:38:58.000 325 12579.27 59.23 55145.62 88888.00 2009-11-21 23:38:58.125 325 12579.20 59.25 55145.62 88888.00 2009-11-21 23:38:58.250 325 12579.20 59.25 55145.65 88888.00 2009-11-21 23:38:58.375 325 12579.30 59.25 55145.65 88888.00 2009-11-21 23:38:58.500 325 12579.38 59.25 55145.65 88888.00 2009-11-21 23:38:58.625 325 12579.33 59.25 55145.68 88888.00 2009-11-21 23:38:58.750 325 12579.25 59.23 55145.65 88888.00 2009-11-21 23:38:58.875 325 12579.20 59.25 55145.65 88888.00 2009-11-21 23:38:59.000 325 12579.23 59.27 55145.65 88888.00 2009-11-21 23:38:59.125 325 12579.27 59.30 55145.68 88888.00 2009-11-21 23:38:59.250 325 12579.27 59.27 55145.68 88888.00 2009-11-21 23:38:59.375 325 12579.25 59.27 55145.65 88888.00 2009-11-21 23:38:59.500 325 12579.27 59.27 55145.62 88888.00 2009-11-21 23:38:59.625 325 12579.33 59.25 55145.65 88888.00 2009-11-21 23:38:59.750 325 12579.33 59.27 55145.68 88888.00 2009-11-21 23:38:59.875 325 12579.30 59.27 55145.65 88888.00 2009-11-21 23:39:00.000 325 12579.33 59.30 55145.65 88888.00 2009-11-21 23:39:00.125 325 12579.35 59.33 55145.70 88888.00 2009-11-21 23:39:00.250 325 12579.35 59.33 55145.72 88888.00 2009-11-21 23:39:00.375 325 12579.38 59.33 55145.68 88888.00 2009-11-21 23:39:00.500 325 12579.35 59.30 55145.68 88888.00 2009-11-21 23:39:00.625 325 12579.33 59.33 55145.65 88888.00 2009-11-21 23:39:00.750 325 12579.35 59.30 55145.68 88888.00 2009-11-21 23:39:00.875 325 12579.42 59.30 55145.68 88888.00 2009-11-21 23:39:01.000 325 12579.45 59.27 55145.65 88888.00 2009-11-21 23:39:01.125 325 12579.42 59.30 55145.65 88888.00 2009-11-21 23:39:01.250 325 12579.42 59.27 55145.65 88888.00 2009-11-21 23:39:01.375 325 12579.48 59.27 55145.68 88888.00 2009-11-21 23:39:01.500 325 12579.42 59.27 55145.68 88888.00 2009-11-21 23:39:01.625 325 12579.42 59.30 55145.65 88888.00 2009-11-21 23:39:01.750 325 12579.45 59.30 55145.65 88888.00 2009-11-21 23:39:01.875 325 12579.45 59.27 55145.70 88888.00 2009-11-21 23:39:02.000 325 12579.40 59.30 55145.68 88888.00 2009-11-21 23:39:02.125 325 12579.38 59.33 55145.68 88888.00 2009-11-21 23:39:02.250 325 12579.42 59.30 55145.68 88888.00 2009-11-21 23:39:02.375 325 12579.42 59.30 55145.68 88888.00 2009-11-21 23:39:02.500 325 12579.38 59.33 55145.70 88888.00 2009-11-21 23:39:02.625 325 12579.35 59.33 55145.70 88888.00 2009-11-21 23:39:02.750 325 12579.40 59.30 55145.70 88888.00 2009-11-21 23:39:02.875 325 12579.45 59.27 55145.70 88888.00 2009-11-21 23:39:03.000 325 12579.50 59.27 55145.70 88888.00 2009-11-21 23:39:03.125 325 12579.52 59.33 55145.72 88888.00 2009-11-21 23:39:03.250 325 12579.45 59.30 55145.72 88888.00 2009-11-21 23:39:03.375 325 12579.40 59.27 55145.70 88888.00 2009-11-21 23:39:03.500 325 12579.40 59.30 55145.70 88888.00 2009-11-21 23:39:03.625 325 12579.50 59.30 55145.72 88888.00 2009-11-21 23:39:03.750 325 12579.50 59.33 55145.72 88888.00 2009-11-21 23:39:03.875 325 12579.48 59.33 55145.75 88888.00 2009-11-21 23:39:04.000 325 12579.52 59.33 55145.70 88888.00 2009-11-21 23:39:04.125 325 12579.52 59.30 55145.72 88888.00 2009-11-21 23:39:04.250 325 12579.48 59.27 55145.72 88888.00 2009-11-21 23:39:04.375 325 12579.50 59.27 55145.75 88888.00 2009-11-21 23:39:04.500 325 12579.52 59.27 55145.75 88888.00 2009-11-21 23:39:04.625 325 12579.50 59.30 55145.75 88888.00 2009-11-21 23:39:04.750 325 12579.50 59.30 55145.72 88888.00 2009-11-21 23:39:04.875 325 12579.42 59.30 55145.72 88888.00 2009-11-21 23:39:05.000 325 12579.40 59.27 55145.70 88888.00 2009-11-21 23:39:05.125 325 12579.45 59.23 55145.72 88888.00 2009-11-21 23:39:05.250 325 12579.40 59.25 55145.72 88888.00 2009-11-21 23:39:05.375 325 12579.42 59.30 55145.72 88888.00 2009-11-21 23:39:05.500 325 12579.45 59.27 55145.75 88888.00 2009-11-21 23:39:05.625 325 12579.45 59.25 55145.72 88888.00 2009-11-21 23:39:05.750 325 12579.48 59.27 55145.75 88888.00 2009-11-21 23:39:05.875 325 12579.50 59.27 55145.75 88888.00 2009-11-21 23:39:06.000 325 12579.50 59.30 55145.72 88888.00 2009-11-21 23:39:06.125 325 12579.50 59.30 55145.75 88888.00 2009-11-21 23:39:06.250 325 12579.52 59.30 55145.78 88888.00 2009-11-21 23:39:06.375 325 12579.52 59.30 55145.75 88888.00 2009-11-21 23:39:06.500 325 12579.55 59.27 55145.75 88888.00 2009-11-21 23:39:06.625 325 12579.55 59.30 55145.75 88888.00 2009-11-21 23:39:06.750 325 12579.52 59.30 55145.72 88888.00 2009-11-21 23:39:06.875 325 12579.45 59.27 55145.72 88888.00 2009-11-21 23:39:07.000 325 12579.45 59.30 55145.72 88888.00 2009-11-21 23:39:07.125 325 12579.45 59.33 55145.75 88888.00 2009-11-21 23:39:07.250 325 12579.40 59.30 55145.78 88888.00 2009-11-21 23:39:07.375 325 12579.45 59.30 55145.75 88888.00 2009-11-21 23:39:07.500 325 12579.50 59.30 55145.78 88888.00 2009-11-21 23:39:07.625 325 12579.52 59.30 55145.78 88888.00 2009-11-21 23:39:07.750 325 12579.55 59.33 55145.75 88888.00 2009-11-21 23:39:07.875 325 12579.50 59.30 55145.75 88888.00 2009-11-21 23:39:08.000 325 12579.50 59.33 55145.75 88888.00 2009-11-21 23:39:08.125 325 12579.55 59.30 55145.72 88888.00 2009-11-21 23:39:08.250 325 12579.45 59.33 55145.78 88888.00 2009-11-21 23:39:08.375 325 12579.45 59.33 55145.80 88888.00 2009-11-21 23:39:08.500 325 12579.42 59.33 55145.78 88888.00 2009-11-21 23:39:08.625 325 12579.38 59.33 55145.80 88888.00 2009-11-21 23:39:08.750 325 12579.42 59.35 55145.78 88888.00 2009-11-21 23:39:08.875 325 12579.48 59.35 55145.78 88888.00 2009-11-21 23:39:09.000 325 12579.45 59.35 55145.78 88888.00 2009-11-21 23:39:09.125 325 12579.48 59.38 55145.82 88888.00 2009-11-21 23:39:09.250 325 12579.48 59.35 55145.82 88888.00 2009-11-21 23:39:09.375 325 12579.48 59.35 55145.82 88888.00 2009-11-21 23:39:09.500 325 12579.48 59.38 55145.82 88888.00 2009-11-21 23:39:09.625 325 12579.48 59.38 55145.85 88888.00 2009-11-21 23:39:09.750 325 12579.48 59.35 55145.82 88888.00 2009-11-21 23:39:09.875 325 12579.55 59.33 55145.80 88888.00 2009-11-21 23:39:10.000 325 12579.58 59.35 55145.82 88888.00 2009-11-21 23:39:10.125 325 12579.60 59.35 55145.85 88888.00 2009-11-21 23:39:10.250 325 12579.52 59.35 55145.85 88888.00 2009-11-21 23:39:10.375 325 12579.48 59.35 55145.82 88888.00 2009-11-21 23:39:10.500 325 12579.52 59.38 55145.82 88888.00 2009-11-21 23:39:10.625 325 12579.52 59.38 55145.80 88888.00 2009-11-21 23:39:10.750 325 12579.60 59.38 55145.80 88888.00 2009-11-21 23:39:10.875 325 12579.60 59.35 55145.80 88888.00 2009-11-21 23:39:11.000 325 12579.60 59.38 55145.80 88888.00 2009-11-21 23:39:11.125 325 12579.58 59.42 55145.85 88888.00 2009-11-21 23:39:11.250 325 12579.52 59.38 55145.85 88888.00 2009-11-21 23:39:11.375 325 12579.55 59.40 55145.88 88888.00 2009-11-21 23:39:11.500 325 12579.55 59.40 55145.88 88888.00 2009-11-21 23:39:11.625 325 12579.55 59.40 55145.88 88888.00 2009-11-21 23:39:11.750 325 12579.52 59.38 55145.85 88888.00 2009-11-21 23:39:11.875 325 12579.48 59.38 55145.82 88888.00 2009-11-21 23:39:12.000 325 12579.50 59.35 55145.85 88888.00 2009-11-21 23:39:12.125 325 12579.50 59.38 55145.85 88888.00 2009-11-21 23:39:12.250 325 12579.52 59.35 55145.85 88888.00 2009-11-21 23:39:12.375 325 12579.48 59.38 55145.88 88888.00 2009-11-21 23:39:12.500 325 12579.42 59.40 55145.88 88888.00 2009-11-21 23:39:12.625 325 12579.40 59.35 55145.88 88888.00 2009-11-21 23:39:12.750 325 12579.35 59.33 55145.85 88888.00 2009-11-21 23:39:12.875 325 12579.38 59.33 55145.85 88888.00 2009-11-21 23:39:13.000 325 12579.40 59.35 55145.85 88888.00 2009-11-21 23:39:13.125 325 12579.42 59.38 55145.90 88888.00 2009-11-21 23:39:13.250 325 12579.45 59.38 55145.93 88888.00 2009-11-21 23:39:13.375 325 12579.45 59.38 55145.93 88888.00 2009-11-21 23:39:13.500 325 12579.45 59.40 55145.93 88888.00 2009-11-21 23:39:13.625 325 12579.52 59.38 55145.93 88888.00 2009-11-21 23:39:13.750 325 12579.55 59.35 55145.90 88888.00 2009-11-21 23:39:13.875 325 12579.48 59.35 55145.90 88888.00 2009-11-21 23:39:14.000 325 12579.40 59.38 55145.90 88888.00 2009-11-21 23:39:14.125 325 12579.42 59.35 55145.90 88888.00 2009-11-21 23:39:14.250 325 12579.42 59.38 55145.93 88888.00 2009-11-21 23:39:14.375 325 12579.42 59.38 55145.95 88888.00 2009-11-21 23:39:14.500 325 12579.42 59.38 55145.93 88888.00 2009-11-21 23:39:14.625 325 12579.42 59.35 55145.90 88888.00 2009-11-21 23:39:14.750 325 12579.45 59.35 55145.90 88888.00 2009-11-21 23:39:14.875 325 12579.45 59.38 55145.90 88888.00 2009-11-21 23:39:15.000 325 12579.45 59.40 55145.93 88888.00 2009-11-21 23:39:15.125 325 12579.45 59.40 55145.95 88888.00 2009-11-21 23:39:15.250 325 12579.42 59.38 55145.95 88888.00 2009-11-21 23:39:15.375 325 12579.48 59.38 55145.97 88888.00 2009-11-21 23:39:15.500 325 12579.52 59.40 55145.97 88888.00 2009-11-21 23:39:15.625 325 12579.48 59.40 55146.00 88888.00 2009-11-21 23:39:15.750 325 12579.38 59.40 55146.03 88888.00 2009-11-21 23:39:15.875 325 12579.42 59.40 55146.00 88888.00 2009-11-21 23:39:16.000 325 12579.42 59.38 55145.95 88888.00 2009-11-21 23:39:16.125 325 12579.38 59.35 55145.95 88888.00 2009-11-21 23:39:16.250 325 12579.35 59.38 55145.97 88888.00 2009-11-21 23:39:16.375 325 12579.40 59.42 55145.93 88888.00 2009-11-21 23:39:16.500 325 12579.40 59.40 55145.93 88888.00 2009-11-21 23:39:16.625 325 12579.38 59.42 55145.95 88888.00 2009-11-21 23:39:16.750 325 12579.35 59.40 55145.95 88888.00 2009-11-21 23:39:16.875 325 12579.38 59.38 55145.97 88888.00 2009-11-21 23:39:17.000 325 12579.38 59.35 55145.95 88888.00 2009-11-21 23:39:17.125 325 12579.35 59.38 55145.97 88888.00 2009-11-21 23:39:17.250 325 12579.35 59.40 55145.97 88888.00 2009-11-21 23:39:17.375 325 12579.38 59.40 55145.97 88888.00 2009-11-21 23:39:17.500 325 12579.42 59.40 55146.00 88888.00 2009-11-21 23:39:17.625 325 12579.38 59.42 55145.97 88888.00 2009-11-21 23:39:17.750 325 12579.38 59.42 55146.00 88888.00 2009-11-21 23:39:17.875 325 12579.40 59.40 55146.03 88888.00 2009-11-21 23:39:18.000 325 12579.40 59.38 55146.00 88888.00 2009-11-21 23:39:18.125 325 12579.38 59.40 55146.03 88888.00 2009-11-21 23:39:18.250 325 12579.35 59.38 55146.03 88888.00 2009-11-21 23:39:18.375 325 12579.35 59.38 55146.03 88888.00 2009-11-21 23:39:18.500 325 12579.33 59.38 55146.00 88888.00 2009-11-21 23:39:18.625 325 12579.35 59.42 55146.03 88888.00 2009-11-21 23:39:18.750 325 12579.35 59.40 55146.03 88888.00 2009-11-21 23:39:18.875 325 12579.35 59.45 55146.05 88888.00 2009-11-21 23:39:19.000 325 12579.35 59.42 55146.00 88888.00 2009-11-21 23:39:19.125 325 12579.40 59.42 55146.03 88888.00 2009-11-21 23:39:19.250 325 12579.40 59.38 55146.00 88888.00 2009-11-21 23:39:19.375 325 12579.42 59.40 55146.03 88888.00 2009-11-21 23:39:19.500 325 12579.45 59.40 55146.00 88888.00 2009-11-21 23:39:19.625 325 12579.50 59.42 55146.03 88888.00 2009-11-21 23:39:19.750 325 12579.48 59.38 55146.03 88888.00 2009-11-21 23:39:19.875 325 12579.50 59.40 55146.05 88888.00 2009-11-21 23:39:20.000 325 12579.58 59.42 55146.07 88888.00 2009-11-21 23:39:20.125 325 12579.60 59.45 55146.05 88888.00 2009-11-21 23:39:20.250 325 12579.50 59.40 55146.03 88888.00 2009-11-21 23:39:20.375 325 12579.45 59.40 55146.00 88888.00 2009-11-21 23:39:20.500 325 12579.45 59.42 55146.03 88888.00 2009-11-21 23:39:20.625 325 12579.50 59.42 55146.05 88888.00 2009-11-21 23:39:20.750 325 12579.48 59.45 55146.07 88888.00 2009-11-21 23:39:20.875 325 12579.48 59.45 55146.07 88888.00 2009-11-21 23:39:21.000 325 12579.45 59.42 55146.10 88888.00 2009-11-21 23:39:21.125 325 12579.45 59.45 55146.07 88888.00 2009-11-21 23:39:21.250 325 12579.45 59.42 55146.07 88888.00 2009-11-21 23:39:21.375 325 12579.40 59.40 55146.05 88888.00 2009-11-21 23:39:21.500 325 12579.42 59.40 55146.05 88888.00 2009-11-21 23:39:21.625 325 12579.42 59.40 55146.05 88888.00 2009-11-21 23:39:21.750 325 12579.42 59.42 55146.07 88888.00 2009-11-21 23:39:21.875 325 12579.45 59.40 55146.07 88888.00 2009-11-21 23:39:22.000 325 12579.40 59.42 55146.05 88888.00 2009-11-21 23:39:22.125 325 12579.40 59.38 55146.07 88888.00 2009-11-21 23:39:22.250 325 12579.38 59.40 55146.10 88888.00 2009-11-21 23:39:22.375 325 12579.38 59.42 55146.10 88888.00 2009-11-21 23:39:22.500 325 12579.33 59.42 55146.10 88888.00 2009-11-21 23:39:22.625 325 12579.38 59.45 55146.10 88888.00 2009-11-21 23:39:22.750 325 12579.38 59.45 55146.07 88888.00 2009-11-21 23:39:22.875 325 12579.35 59.42 55146.10 88888.00 2009-11-21 23:39:23.000 325 12579.38 59.42 55146.07 88888.00 2009-11-21 23:39:23.125 325 12579.38 59.42 55146.07 88888.00 2009-11-21 23:39:23.250 325 12579.35 59.48 55146.12 88888.00 2009-11-21 23:39:23.375 325 12579.40 59.48 55146.12 88888.00 2009-11-21 23:39:23.500 325 12579.38 59.45 55146.10 88888.00 2009-11-21 23:39:23.625 325 12579.40 59.45 55146.10 88888.00 2009-11-21 23:39:23.750 325 12579.48 59.45 55146.12 88888.00 2009-11-21 23:39:23.875 325 12579.50 59.42 55146.10 88888.00 2009-11-21 23:39:24.000 325 12579.48 59.40 55146.07 88888.00 2009-11-21 23:39:24.125 325 12579.48 59.42 55146.12 88888.00 2009-11-21 23:39:24.250 325 12579.45 59.40 55146.12 88888.00 2009-11-21 23:39:24.375 325 12579.42 59.45 55146.12 88888.00 2009-11-21 23:39:24.500 325 12579.35 59.42 55146.10 88888.00 2009-11-21 23:39:24.625 325 12579.38 59.42 55146.12 88888.00 2009-11-21 23:39:24.750 325 12579.40 59.40 55146.12 88888.00 2009-11-21 23:39:24.875 325 12579.38 59.42 55146.12 88888.00 2009-11-21 23:39:25.000 325 12579.35 59.42 55146.12 88888.00 2009-11-21 23:39:25.125 325 12579.33 59.45 55146.15 88888.00 2009-11-21 23:39:25.250 325 12579.33 59.45 55146.12 88888.00 2009-11-21 23:39:25.375 325 12579.35 59.45 55146.12 88888.00 2009-11-21 23:39:25.500 325 12579.40 59.48 55146.12 88888.00 2009-11-21 23:39:25.625 325 12579.42 59.50 55146.12 88888.00 2009-11-21 23:39:25.750 325 12579.40 59.48 55146.12 88888.00 2009-11-21 23:39:25.875 325 12579.38 59.45 55146.12 88888.00 2009-11-21 23:39:26.000 325 12579.40 59.45 55146.10 88888.00 2009-11-21 23:39:26.125 325 12579.48 59.45 55146.10 88888.00 2009-11-21 23:39:26.250 325 12579.50 59.45 55146.12 88888.00 2009-11-21 23:39:26.375 325 12579.48 59.45 55146.15 88888.00 2009-11-21 23:39:26.500 325 12579.42 59.45 55146.15 88888.00 2009-11-21 23:39:26.625 325 12579.42 59.48 55146.15 88888.00 2009-11-21 23:39:26.750 325 12579.48 59.48 55146.15 88888.00 2009-11-21 23:39:26.875 325 12579.48 59.42 55146.12 88888.00 2009-11-21 23:39:27.000 325 12579.45 59.45 55146.15 88888.00 2009-11-21 23:39:27.125 325 12579.42 59.48 55146.15 88888.00 2009-11-21 23:39:27.250 325 12579.40 59.50 55146.15 88888.00 2009-11-21 23:39:27.375 325 12579.42 59.50 55146.12 88888.00 2009-11-21 23:39:27.500 325 12579.42 59.48 55146.18 88888.00 2009-11-21 23:39:27.625 325 12579.42 59.42 55146.18 88888.00 2009-11-21 23:39:27.750 325 12579.48 59.45 55146.18 88888.00 2009-11-21 23:39:27.875 325 12579.60 59.45 55146.18 88888.00 2009-11-21 23:39:28.000 325 12579.60 59.45 55146.18 88888.00 2009-11-21 23:39:28.125 325 12579.48 59.45 55146.18 88888.00 2009-11-21 23:39:28.250 325 12579.40 59.45 55146.18 88888.00 2009-11-21 23:39:28.375 325 12579.48 59.52 55146.20 88888.00 2009-11-21 23:39:28.500 325 12579.48 59.50 55146.22 88888.00 2009-11-21 23:39:28.625 325 12579.42 59.45 55146.20 88888.00 2009-11-21 23:39:28.750 325 12579.42 59.48 55146.18 88888.00 2009-11-21 23:39:28.875 325 12579.48 59.50 55146.20 88888.00 2009-11-21 23:39:29.000 325 12579.50 59.55 55146.22 88888.00 2009-11-21 23:39:29.125 325 12579.50 59.52 55146.20 88888.00 2009-11-21 23:39:29.250 325 12579.48 59.50 55146.20 88888.00 2009-11-21 23:39:29.375 325 12579.45 59.48 55146.18 88888.00 2009-11-21 23:39:29.500 325 12579.42 59.50 55146.20 88888.00 2009-11-21 23:39:29.625 325 12579.50 59.52 55146.22 88888.00 2009-11-21 23:39:29.750 325 12579.50 59.52 55146.20 88888.00 2009-11-21 23:39:29.875 325 12579.42 59.48 55146.20 88888.00 2009-11-21 23:39:30.000 325 12579.42 59.48 55146.22 88888.00 2009-11-21 23:39:30.125 325 12579.42 59.50 55146.22 88888.00 2009-11-21 23:39:30.250 325 12579.42 59.52 55146.22 88888.00 2009-11-21 23:39:30.375 325 12579.42 59.50 55146.15 88888.00 2009-11-21 23:39:30.500 325 12579.42 59.50 55146.15 88888.00 2009-11-21 23:39:30.625 325 12579.42 59.55 55146.20 88888.00 2009-11-21 23:39:30.750 325 12579.42 59.52 55146.20 88888.00 2009-11-21 23:39:30.875 325 12579.38 59.52 55146.20 88888.00 2009-11-21 23:39:31.000 325 12579.35 59.50 55146.22 88888.00 2009-11-21 23:39:31.125 325 12579.35 59.52 55146.22 88888.00 2009-11-21 23:39:31.250 325 12579.35 59.55 55146.20 88888.00 2009-11-21 23:39:31.375 325 12579.38 59.58 55146.20 88888.00 2009-11-21 23:39:31.500 325 12579.38 59.58 55146.22 88888.00 2009-11-21 23:39:31.625 325 12579.38 59.60 55146.25 88888.00 2009-11-21 23:39:31.750 325 12579.38 59.58 55146.25 88888.00 2009-11-21 23:39:31.875 325 12579.40 59.58 55146.20 88888.00 2009-11-21 23:39:32.000 325 12579.40 59.60 55146.20 88888.00 2009-11-21 23:39:32.125 325 12579.45 59.60 55146.25 88888.00 2009-11-21 23:39:32.250 325 12579.42 59.58 55146.25 88888.00 2009-11-21 23:39:32.375 325 12579.45 59.58 55146.25 88888.00 2009-11-21 23:39:32.500 325 12579.45 59.58 55146.25 88888.00 2009-11-21 23:39:32.625 325 12579.38 59.60 55146.25 88888.00 2009-11-21 23:39:32.750 325 12579.30 59.62 55146.25 88888.00 2009-11-21 23:39:32.875 325 12579.30 59.60 55146.25 88888.00 2009-11-21 23:39:33.000 325 12579.38 59.65 55146.25 88888.00 2009-11-21 23:39:33.125 325 12579.35 59.65 55146.28 88888.00 2009-11-21 23:39:33.250 325 12579.30 59.65 55146.25 88888.00 2009-11-21 23:39:33.375 325 12579.33 59.60 55146.22 88888.00 2009-11-21 23:39:33.500 325 12579.33 59.62 55146.25 88888.00 2009-11-21 23:39:33.625 325 12579.33 59.62 55146.28 88888.00 2009-11-21 23:39:33.750 325 12579.33 59.65 55146.25 88888.00 2009-11-21 23:39:33.875 325 12579.33 59.62 55146.25 88888.00 2009-11-21 23:39:34.000 325 12579.33 59.60 55146.25 88888.00 2009-11-21 23:39:34.125 325 12579.33 59.60 55146.25 88888.00 2009-11-21 23:39:34.250 325 12579.38 59.60 55146.25 88888.00 2009-11-21 23:39:34.375 325 12579.38 59.62 55146.30 88888.00 2009-11-21 23:39:34.500 325 12579.27 59.65 55146.32 88888.00 2009-11-21 23:39:34.625 325 12579.27 59.65 55146.30 88888.00 2009-11-21 23:39:34.750 325 12579.27 59.62 55146.28 88888.00 2009-11-21 23:39:34.875 325 12579.23 59.65 55146.30 88888.00 2009-11-21 23:39:35.000 325 12579.23 59.70 55146.30 88888.00 2009-11-21 23:39:35.125 325 12579.25 59.70 55146.32 88888.00 2009-11-21 23:39:35.250 325 12579.25 59.67 55146.30 88888.00 2009-11-21 23:39:35.375 325 12579.25 59.67 55146.28 88888.00 2009-11-21 23:39:35.500 325 12579.27 59.67 55146.25 88888.00 2009-11-21 23:39:35.625 325 12579.33 59.70 55146.28 88888.00 2009-11-21 23:39:35.750 325 12579.35 59.70 55146.30 88888.00 2009-11-21 23:39:35.875 325 12579.35 59.70 55146.28 88888.00 2009-11-21 23:39:36.000 325 12579.27 59.70 55146.28 88888.00 2009-11-21 23:39:36.125 325 12579.20 59.73 55146.30 88888.00 2009-11-21 23:39:36.250 325 12579.23 59.73 55146.32 88888.00 2009-11-21 23:39:36.375 325 12579.27 59.73 55146.32 88888.00 2009-11-21 23:39:36.500 325 12579.30 59.73 55146.30 88888.00 2009-11-21 23:39:36.625 325 12579.27 59.70 55146.28 88888.00 2009-11-21 23:39:36.750 325 12579.25 59.73 55146.30 88888.00 2009-11-21 23:39:36.875 325 12579.25 59.70 55146.30 88888.00 2009-11-21 23:39:37.000 325 12579.25 59.73 55146.30 88888.00 2009-11-21 23:39:37.125 325 12579.23 59.75 55146.32 88888.00 2009-11-21 23:39:37.250 325 12579.20 59.73 55146.32 88888.00 2009-11-21 23:39:37.375 325 12579.20 59.75 55146.30 88888.00 2009-11-21 23:39:37.500 325 12579.17 59.75 55146.30 88888.00 2009-11-21 23:39:37.625 325 12579.23 59.77 55146.32 88888.00 2009-11-21 23:39:37.750 325 12579.23 59.80 55146.30 88888.00 2009-11-21 23:39:37.875 325 12579.23 59.77 55146.32 88888.00 2009-11-21 23:39:38.000 325 12579.20 59.77 55146.32 88888.00 2009-11-21 23:39:38.125 325 12579.25 59.77 55146.32 88888.00 2009-11-21 23:39:38.250 325 12579.25 59.77 55146.30 88888.00 2009-11-21 23:39:38.375 325 12579.27 59.80 55146.32 88888.00 2009-11-21 23:39:38.500 325 12579.33 59.80 55146.32 88888.00 2009-11-21 23:39:38.625 325 12579.30 59.80 55146.28 88888.00 2009-11-21 23:39:38.750 325 12579.27 59.85 55146.28 88888.00 2009-11-21 23:39:38.875 325 12579.20 59.83 55146.30 88888.00 2009-11-21 23:39:39.000 325 12579.17 59.80 55146.30 88888.00 2009-11-21 23:39:39.125 325 12579.20 59.80 55146.32 88888.00 2009-11-21 23:39:39.250 325 12579.25 59.83 55146.32 88888.00 2009-11-21 23:39:39.375 325 12579.30 59.85 55146.35 88888.00 2009-11-21 23:39:39.500 325 12579.30 59.85 55146.35 88888.00 2009-11-21 23:39:39.625 325 12579.30 59.88 55146.35 88888.00 2009-11-21 23:39:39.750 325 12579.25 59.90 55146.35 88888.00 2009-11-21 23:39:39.875 325 12579.25 59.85 55146.32 88888.00 2009-11-21 23:39:40.000 325 12579.25 59.85 55146.35 88888.00 2009-11-21 23:39:40.125 325 12579.25 59.88 55146.35 88888.00 2009-11-21 23:39:40.250 325 12579.23 59.88 55146.32 88888.00 2009-11-21 23:39:40.375 325 12579.20 59.90 55146.32 88888.00 2009-11-21 23:39:40.500 325 12579.12 59.88 55146.32 88888.00 2009-11-21 23:39:40.625 325 12579.15 59.90 55146.32 88888.00 2009-11-21 23:39:40.750 325 12579.20 59.90 55146.35 88888.00 2009-11-21 23:39:40.875 325 12579.23 59.90 55146.32 88888.00 2009-11-21 23:39:41.000 325 12579.20 59.90 55146.32 88888.00 2009-11-21 23:39:41.125 325 12579.20 59.90 55146.35 88888.00 2009-11-21 23:39:41.250 325 12579.17 59.85 55146.35 88888.00 2009-11-21 23:39:41.375 325 12579.20 59.88 55146.32 88888.00 2009-11-21 23:39:41.500 325 12579.17 59.88 55146.35 88888.00 2009-11-21 23:39:41.625 325 12579.17 59.90 55146.35 88888.00 2009-11-21 23:39:41.750 325 12579.10 59.90 55146.35 88888.00 2009-11-21 23:39:41.875 325 12579.20 59.90 55146.32 88888.00 2009-11-21 23:39:42.000 325 12579.20 59.90 55146.35 88888.00 2009-11-21 23:39:42.125 325 12579.15 59.92 55146.38 88888.00 2009-11-21 23:39:42.250 325 12579.10 59.92 55146.40 88888.00 2009-11-21 23:39:42.375 325 12579.17 59.95 55146.38 88888.00 2009-11-21 23:39:42.500 325 12579.15 59.92 55146.38 88888.00 2009-11-21 23:39:42.625 325 12579.15 59.95 55146.38 88888.00 2009-11-21 23:39:42.750 325 12579.20 59.98 55146.38 88888.00 2009-11-21 23:39:42.875 325 12579.15 59.95 55146.40 88888.00 2009-11-21 23:39:43.000 325 12579.12 59.92 55146.38 88888.00 2009-11-21 23:39:43.125 325 12579.12 59.90 55146.38 88888.00 2009-11-21 23:39:43.250 325 12579.10 59.95 55146.40 88888.00 2009-11-21 23:39:43.375 325 12579.15 60.00 55146.38 88888.00 2009-11-21 23:39:43.500 325 12579.12 60.00 55146.38 88888.00 2009-11-21 23:39:43.625 325 12579.02 59.98 55146.38 88888.00 2009-11-21 23:39:43.750 325 12579.08 59.98 55146.40 88888.00 2009-11-21 23:39:43.875 325 12579.12 59.98 55146.40 88888.00 2009-11-21 23:39:44.000 325 12579.15 59.98 55146.40 88888.00 2009-11-21 23:39:44.125 325 12579.12 59.95 55146.38 88888.00 2009-11-21 23:39:44.250 325 12579.15 59.95 55146.38 88888.00 2009-11-21 23:39:44.375 325 12579.20 59.98 55146.40 88888.00 2009-11-21 23:39:44.500 325 12579.20 59.98 55146.40 88888.00 2009-11-21 23:39:44.625 325 12579.17 59.95 55146.40 88888.00 2009-11-21 23:39:44.750 325 12579.20 60.00 55146.40 88888.00 2009-11-21 23:39:44.875 325 12579.15 59.98 55146.38 88888.00 2009-11-21 23:39:45.000 325 12579.15 59.95 55146.38 88888.00 2009-11-21 23:39:45.125 325 12579.17 59.98 55146.40 88888.00 2009-11-21 23:39:45.250 325 12579.08 60.00 55146.40 88888.00 2009-11-21 23:39:45.375 325 12579.02 60.00 55146.40 88888.00 2009-11-21 23:39:45.500 325 12579.10 60.02 55146.43 88888.00 2009-11-21 23:39:45.625 325 12579.17 60.02 55146.40 88888.00 2009-11-21 23:39:45.750 325 12579.17 60.00 55146.38 88888.00 2009-11-21 23:39:45.875 325 12579.05 59.98 55146.38 88888.00 2009-11-21 23:39:46.000 325 12579.08 59.98 55146.38 88888.00 2009-11-21 23:39:46.125 325 12579.10 60.00 55146.40 88888.00 2009-11-21 23:39:46.250 325 12579.05 60.00 55146.43 88888.00 2009-11-21 23:39:46.375 325 12579.15 60.02 55146.40 88888.00 2009-11-21 23:39:46.500 325 12579.20 60.00 55146.40 88888.00 2009-11-21 23:39:46.625 325 12579.15 59.98 55146.38 88888.00 2009-11-21 23:39:46.750 325 12579.12 59.98 55146.40 88888.00 2009-11-21 23:39:46.875 325 12579.08 60.02 55146.43 88888.00 2009-11-21 23:39:47.000 325 12579.10 60.02 55146.43 88888.00 2009-11-21 23:39:47.125 325 12579.15 59.98 55146.40 88888.00 2009-11-21 23:39:47.250 325 12579.17 59.98 55146.43 88888.00 2009-11-21 23:39:47.375 325 12579.17 60.00 55146.40 88888.00 2009-11-21 23:39:47.500 325 12579.10 60.00 55146.40 88888.00 2009-11-21 23:39:47.625 325 12579.08 60.00 55146.40 88888.00 2009-11-21 23:39:47.750 325 12579.10 60.05 55146.43 88888.00 2009-11-21 23:39:47.875 325 12579.17 60.05 55146.45 88888.00 2009-11-21 23:39:48.000 325 12579.23 60.00 55146.38 88888.00 2009-11-21 23:39:48.125 325 12579.15 60.00 55146.40 88888.00 2009-11-21 23:39:48.250 325 12579.08 60.02 55146.43 88888.00 2009-11-21 23:39:48.375 325 12579.10 60.00 55146.43 88888.00 2009-11-21 23:39:48.500 325 12579.10 59.98 55146.43 88888.00 2009-11-21 23:39:48.625 325 12579.12 60.00 55146.40 88888.00 2009-11-21 23:39:48.750 325 12579.12 60.05 55146.40 88888.00 2009-11-21 23:39:48.875 325 12579.10 60.05 55146.43 88888.00 2009-11-21 23:39:49.000 325 12579.12 60.02 55146.43 88888.00 2009-11-21 23:39:49.125 325 12579.08 60.02 55146.45 88888.00 2009-11-21 23:39:49.250 325 12579.02 60.00 55146.45 88888.00 2009-11-21 23:39:49.375 325 12579.08 60.02 55146.45 88888.00 2009-11-21 23:39:49.500 325 12578.98 60.00 55146.45 88888.00 2009-11-21 23:39:49.625 325 12579.02 60.00 55146.45 88888.00 2009-11-21 23:39:49.750 325 12579.10 60.02 55146.47 88888.00 2009-11-21 23:39:49.875 325 12579.12 60.02 55146.45 88888.00 2009-11-21 23:39:50.000 325 12579.15 60.02 55146.43 88888.00 2009-11-21 23:39:50.125 325 12579.17 60.02 55146.45 88888.00 2009-11-21 23:39:50.250 325 12579.10 60.02 55146.45 88888.00 2009-11-21 23:39:50.375 325 12579.12 60.02 55146.43 88888.00 2009-11-21 23:39:50.500 325 12579.05 60.00 55146.40 88888.00 2009-11-21 23:39:50.625 325 12579.00 60.00 55146.40 88888.00 2009-11-21 23:39:50.750 325 12579.05 60.02 55146.43 88888.00 2009-11-21 23:39:50.875 325 12579.08 60.02 55146.43 88888.00 2009-11-21 23:39:51.000 325 12579.08 60.02 55146.43 88888.00 2009-11-21 23:39:51.125 325 12579.08 59.98 55146.45 88888.00 2009-11-21 23:39:51.250 325 12579.08 60.02 55146.45 88888.00 2009-11-21 23:39:51.375 325 12579.10 60.05 55146.47 88888.00 2009-11-21 23:39:51.500 325 12579.15 60.08 55146.47 88888.00 2009-11-21 23:39:51.625 325 12579.15 60.05 55146.45 88888.00 2009-11-21 23:39:51.750 325 12579.20 60.02 55146.45 88888.00 2009-11-21 23:39:51.875 325 12579.17 60.00 55146.45 88888.00 2009-11-21 23:39:52.000 325 12579.12 60.00 55146.45 88888.00 2009-11-21 23:39:52.125 325 12579.17 60.05 55146.45 88888.00 2009-11-21 23:39:52.250 325 12579.15 60.05 55146.45 88888.00 2009-11-21 23:39:52.375 325 12579.17 60.05 55146.43 88888.00 2009-11-21 23:39:52.500 325 12579.17 60.02 55146.40 88888.00 2009-11-21 23:39:52.625 325 12579.23 60.00 55146.40 88888.00 2009-11-21 23:39:52.750 325 12579.17 60.02 55146.43 88888.00 2009-11-21 23:39:52.875 325 12579.17 60.02 55146.40 88888.00 2009-11-21 23:39:53.000 325 12579.15 60.05 55146.40 88888.00 2009-11-21 23:39:53.125 325 12579.20 60.08 55146.43 88888.00 2009-11-21 23:39:53.250 325 12579.17 60.08 55146.43 88888.00 2009-11-21 23:39:53.375 325 12579.20 60.08 55146.43 88888.00 2009-11-21 23:39:53.500 325 12579.20 60.08 55146.43 88888.00 2009-11-21 23:39:53.625 325 12579.20 60.05 55146.40 88888.00 2009-11-21 23:39:53.750 325 12579.17 60.05 55146.45 88888.00 2009-11-21 23:39:53.875 325 12579.17 60.02 55146.45 88888.00 2009-11-21 23:39:54.000 325 12579.20 60.05 55146.43 88888.00 2009-11-21 23:39:54.125 325 12579.25 60.08 55146.43 88888.00 2009-11-21 23:39:54.250 325 12579.20 60.05 55146.45 88888.00 2009-11-21 23:39:54.375 325 12579.17 60.08 55146.43 88888.00 2009-11-21 23:39:54.500 325 12579.20 60.10 55146.43 88888.00 2009-11-21 23:39:54.625 325 12579.17 60.10 55146.45 88888.00 2009-11-21 23:39:54.750 325 12579.17 60.10 55146.43 88888.00 2009-11-21 23:39:54.875 325 12579.20 60.10 55146.45 88888.00 2009-11-21 23:39:55.000 325 12579.17 60.10 55146.45 88888.00 2009-11-21 23:39:55.125 325 12579.12 60.08 55146.45 88888.00 2009-11-21 23:39:55.250 325 12579.10 60.08 55146.40 88888.00 2009-11-21 23:39:55.375 325 12579.17 60.05 55146.40 88888.00 2009-11-21 23:39:55.500 325 12579.15 60.05 55146.40 88888.00 2009-11-21 23:39:55.625 325 12579.17 60.08 55146.43 88888.00 2009-11-21 23:39:55.750 325 12579.20 60.05 55146.40 88888.00 2009-11-21 23:39:55.875 325 12579.20 60.05 55146.38 88888.00 2009-11-21 23:39:56.000 325 12579.23 60.05 55146.40 88888.00 2009-11-21 23:39:56.125 325 12579.25 60.05 55146.43 88888.00 2009-11-21 23:39:56.250 325 12579.25 60.02 55146.43 88888.00 2009-11-21 23:39:56.375 325 12579.33 60.05 55146.43 88888.00 2009-11-21 23:39:56.500 325 12579.27 60.05 55146.43 88888.00 2009-11-21 23:39:56.625 325 12579.23 60.08 55146.45 88888.00 2009-11-21 23:39:56.750 325 12579.27 60.10 55146.45 88888.00 2009-11-21 23:39:56.875 325 12579.30 60.12 55146.45 88888.00 2009-11-21 23:39:57.000 325 12579.30 60.12 55146.45 88888.00 2009-11-21 23:39:57.125 325 12579.27 60.08 55146.45 88888.00 2009-11-21 23:39:57.250 325 12579.23 60.08 55146.43 88888.00 2009-11-21 23:39:57.375 325 12579.25 60.08 55146.40 88888.00 2009-11-21 23:39:57.500 325 12579.25 60.10 55146.43 88888.00 2009-11-21 23:39:57.625 325 12579.30 60.10 55146.43 88888.00 2009-11-21 23:39:57.750 325 12579.27 60.12 55146.40 88888.00 2009-11-21 23:39:57.875 325 12579.23 60.08 55146.40 88888.00 2009-11-21 23:39:58.000 325 12579.20 60.10 55146.43 88888.00 2009-11-21 23:39:58.125 325 12579.23 60.10 55146.40 88888.00 2009-11-21 23:39:58.250 325 12579.20 60.08 55146.43 88888.00 2009-11-21 23:39:58.375 325 12579.20 60.08 55146.43 88888.00 2009-11-21 23:39:58.500 325 12579.23 60.08 55146.43 88888.00 2009-11-21 23:39:58.625 325 12579.23 60.08 55146.43 88888.00 2009-11-21 23:39:58.750 325 12579.25 60.08 55146.43 88888.00 2009-11-21 23:39:58.875 325 12579.35 60.05 55146.43 88888.00 2009-11-21 23:39:59.000 325 12579.40 60.08 55146.43 88888.00 2009-11-21 23:39:59.125 325 12579.38 60.08 55146.43 88888.00 2009-11-21 23:39:59.250 325 12579.30 60.10 55146.40 88888.00 2009-11-21 23:39:59.375 325 12579.27 60.12 55146.40 88888.00 2009-11-21 23:39:59.500 325 12579.20 60.15 55146.40 88888.00 2009-11-21 23:39:59.625 325 12579.23 60.15 55146.43 88888.00 2009-11-21 23:39:59.750 325 12579.27 60.12 55146.43 88888.00 2009-11-21 23:39:59.875 325 12579.33 60.12 55146.43 88888.00 2009-11-21 23:40:00.000 325 12579.27 60.12 55146.43 88888.00 2009-11-21 23:40:00.125 325 12579.23 60.12 55146.43 88888.00 2009-11-21 23:40:00.250 325 12579.20 60.10 55146.43 88888.00 2009-11-21 23:40:00.375 325 12579.27 60.10 55146.40 88888.00 2009-11-21 23:40:00.500 325 12579.30 60.10 55146.40 88888.00 2009-11-21 23:40:00.625 325 12579.23 60.10 55146.40 88888.00 2009-11-21 23:40:00.750 325 12579.17 60.12 55146.43 88888.00 2009-11-21 23:40:00.875 325 12579.17 60.15 55146.43 88888.00 2009-11-21 23:40:01.000 325 12579.25 60.12 55146.43 88888.00 2009-11-21 23:40:01.125 325 12579.30 60.15 55146.45 88888.00 2009-11-21 23:40:01.250 325 12579.25 60.12 55146.43 88888.00 2009-11-21 23:40:01.375 325 12579.20 60.12 55146.43 88888.00 2009-11-21 23:40:01.500 325 12579.20 60.12 55146.40 88888.00 2009-11-21 23:40:01.625 325 12579.25 60.17 55146.43 88888.00 2009-11-21 23:40:01.750 325 12579.30 60.17 55146.45 88888.00 2009-11-21 23:40:01.875 325 12579.35 60.15 55146.43 88888.00 2009-11-21 23:40:02.000 325 12579.38 60.15 55146.43 88888.00 2009-11-21 23:40:02.125 325 12579.35 60.15 55146.45 88888.00 2009-11-21 23:40:02.250 325 12579.33 60.12 55146.45 88888.00 2009-11-21 23:40:02.375 325 12579.38 60.10 55146.40 88888.00 2009-11-21 23:40:02.500 325 12579.38 60.12 55146.40 88888.00 2009-11-21 23:40:02.625 325 12579.38 60.12 55146.40 88888.00 2009-11-21 23:40:02.750 325 12579.35 60.15 55146.45 88888.00 2009-11-21 23:40:02.875 325 12579.33 60.12 55146.45 88888.00 2009-11-21 23:40:03.000 325 12579.35 60.15 55146.43 88888.00 2009-11-21 23:40:03.125 325 12579.38 60.17 55146.47 88888.00 2009-11-21 23:40:03.250 325 12579.35 60.15 55146.43 88888.00 2009-11-21 23:40:03.375 325 12579.42 60.15 55146.45 88888.00 2009-11-21 23:40:03.500 325 12579.42 60.15 55146.43 88888.00 2009-11-21 23:40:03.625 325 12579.42 60.15 55146.43 88888.00 2009-11-21 23:40:03.750 325 12579.38 60.17 55146.40 88888.00 2009-11-21 23:40:03.875 325 12579.33 60.12 55146.43 88888.00 2009-11-21 23:40:04.000 325 12579.35 60.15 55146.43 88888.00 2009-11-21 23:40:04.125 325 12579.38 60.17 55146.43 88888.00 2009-11-21 23:40:04.250 325 12579.38 60.12 55146.43 88888.00 2009-11-21 23:40:04.375 325 12579.40 60.17 55146.43 88888.00 2009-11-21 23:40:04.500 325 12579.45 60.20 55146.47 88888.00 2009-11-21 23:40:04.625 325 12579.45 60.20 55146.45 88888.00 2009-11-21 23:40:04.750 325 12579.38 60.20 55146.43 88888.00 2009-11-21 23:40:04.875 325 12579.30 60.17 55146.43 88888.00 2009-11-21 23:40:05.000 325 12579.30 60.17 55146.43 88888.00 2009-11-21 23:40:05.125 325 12579.30 60.15 55146.43 88888.00 2009-11-21 23:40:05.250 325 12579.30 60.17 55146.45 88888.00 2009-11-21 23:40:05.375 325 12579.35 60.15 55146.43 88888.00 2009-11-21 23:40:05.500 325 12579.30 60.15 55146.45 88888.00 2009-11-21 23:40:05.625 325 12579.30 60.17 55146.45 88888.00 2009-11-21 23:40:05.750 325 12579.33 60.20 55146.45 88888.00 2009-11-21 23:40:05.875 325 12579.33 60.25 55146.43 88888.00 2009-11-21 23:40:06.000 325 12579.38 60.23 55146.45 88888.00 2009-11-21 23:40:06.125 325 12579.38 60.20 55146.47 88888.00 2009-11-21 23:40:06.250 325 12579.33 60.17 55146.45 88888.00 2009-11-21 23:40:06.375 325 12579.35 60.15 55146.45 88888.00 2009-11-21 23:40:06.500 325 12579.40 60.15 55146.47 88888.00 2009-11-21 23:40:06.625 325 12579.45 60.20 55146.50 88888.00 2009-11-21 23:40:06.750 325 12579.42 60.17 55146.47 88888.00 2009-11-21 23:40:06.875 325 12579.35 60.15 55146.45 88888.00 2009-11-21 23:40:07.000 325 12579.33 60.15 55146.47 88888.00 2009-11-21 23:40:07.125 325 12579.33 60.15 55146.47 88888.00 2009-11-21 23:40:07.250 325 12579.30 60.12 55146.47 88888.00 2009-11-21 23:40:07.375 325 12579.35 60.15 55146.45 88888.00 2009-11-21 23:40:07.500 325 12579.35 60.12 55146.47 88888.00 2009-11-21 23:40:07.625 325 12579.33 60.15 55146.50 88888.00 2009-11-21 23:40:07.750 325 12579.35 60.15 55146.47 88888.00 2009-11-21 23:40:07.875 325 12579.35 60.15 55146.45 88888.00 2009-11-21 23:40:08.000 325 12579.35 60.17 55146.45 88888.00 2009-11-21 23:40:08.125 325 12579.27 60.17 55146.47 88888.00 2009-11-21 23:40:08.250 325 12579.25 60.12 55146.50 88888.00 2009-11-21 23:40:08.375 325 12579.27 60.15 55146.50 88888.00 2009-11-21 23:40:08.500 325 12579.27 60.17 55146.50 88888.00 2009-11-21 23:40:08.625 325 12579.35 60.20 55146.50 88888.00 2009-11-21 23:40:08.750 325 12579.30 60.17 55146.47 88888.00 2009-11-21 23:40:08.875 325 12579.33 60.12 55146.47 88888.00 2009-11-21 23:40:09.000 325 12579.35 60.12 55146.45 88888.00 2009-11-21 23:40:09.125 325 12579.35 60.12 55146.47 88888.00 2009-11-21 23:40:09.250 325 12579.30 60.15 55146.50 88888.00 2009-11-21 23:40:09.375 325 12579.27 60.15 55146.50 88888.00 2009-11-21 23:40:09.500 325 12579.23 60.15 55146.50 88888.00 2009-11-21 23:40:09.625 325 12579.20 60.15 55146.50 88888.00 2009-11-21 23:40:09.750 325 12579.23 60.15 55146.53 88888.00 2009-11-21 23:40:09.875 325 12579.25 60.17 55146.55 88888.00 2009-11-21 23:40:10.000 325 12579.30 60.12 55146.50 88888.00 2009-11-21 23:40:10.125 325 12579.33 60.12 55146.50 88888.00 2009-11-21 23:40:10.250 325 12579.23 60.10 55146.50 88888.00 2009-11-21 23:40:10.375 325 12579.23 60.12 55146.50 88888.00 2009-11-21 23:40:10.500 325 12579.25 60.10 55146.47 88888.00 2009-11-21 23:40:10.625 325 12579.30 60.10 55146.50 88888.00 2009-11-21 23:40:10.750 325 12579.33 60.12 55146.50 88888.00 2009-11-21 23:40:10.875 325 12579.33 60.15 55146.53 88888.00 2009-11-21 23:40:11.000 325 12579.33 60.12 55146.53 88888.00 2009-11-21 23:40:11.125 325 12579.30 60.10 55146.55 88888.00 2009-11-21 23:40:11.250 325 12579.27 60.12 55146.57 88888.00 2009-11-21 23:40:11.375 325 12579.30 60.12 55146.57 88888.00 2009-11-21 23:40:11.500 325 12579.27 60.10 55146.53 88888.00 2009-11-21 23:40:11.625 325 12579.20 60.10 55146.53 88888.00 2009-11-21 23:40:11.750 325 12579.15 60.10 55146.55 88888.00 2009-11-21 23:40:11.875 325 12579.17 60.12 55146.50 88888.00 2009-11-21 23:40:12.000 325 12579.23 60.12 55146.53 88888.00 2009-11-21 23:40:12.125 325 12579.25 60.12 55146.50 88888.00 2009-11-21 23:40:12.250 325 12579.27 60.10 55146.55 88888.00 2009-11-21 23:40:12.375 325 12579.30 60.08 55146.55 88888.00 2009-11-21 23:40:12.500 325 12579.30 60.10 55146.55 88888.00 2009-11-21 23:40:12.625 325 12579.30 60.10 55146.55 88888.00 2009-11-21 23:40:12.750 325 12579.27 60.10 55146.55 88888.00 2009-11-21 23:40:12.875 325 12579.30 60.10 55146.57 88888.00 2009-11-21 23:40:13.000 325 12579.30 60.10 55146.55 88888.00 2009-11-21 23:40:13.125 325 12579.23 60.12 55146.60 88888.00 2009-11-21 23:40:13.250 325 12579.23 60.12 55146.60 88888.00 2009-11-21 23:40:13.375 325 12579.25 60.10 55146.62 88888.00 2009-11-21 23:40:13.500 325 12579.25 60.08 55146.57 88888.00 2009-11-21 23:40:13.625 325 12579.25 60.05 55146.57 88888.00 2009-11-21 23:40:13.750 325 12579.30 60.05 55146.60 88888.00 2009-11-21 23:40:13.875 325 12579.27 60.08 55146.60 88888.00 2009-11-21 23:40:14.000 325 12579.25 60.10 55146.60 88888.00 2009-11-21 23:40:14.125 325 12579.25 60.10 55146.62 88888.00 2009-11-21 23:40:14.250 325 12579.23 60.10 55146.60 88888.00 2009-11-21 23:40:14.375 325 12579.27 60.10 55146.62 88888.00 2009-11-21 23:40:14.500 325 12579.27 60.12 55146.60 88888.00 2009-11-21 23:40:14.625 325 12579.30 60.08 55146.60 88888.00 2009-11-21 23:40:14.750 325 12579.25 60.08 55146.57 88888.00 2009-11-21 23:40:14.875 325 12579.23 60.05 55146.60 88888.00 2009-11-21 23:40:15.000 325 12579.23 60.08 55146.60 88888.00 2009-11-21 23:40:15.125 325 12579.20 60.08 55146.60 88888.00 2009-11-21 23:40:15.250 325 12579.15 60.08 55146.62 88888.00 2009-11-21 23:40:15.375 325 12579.15 60.10 55146.62 88888.00 2009-11-21 23:40:15.500 325 12579.12 60.08 55146.62 88888.00 2009-11-21 23:40:15.625 325 12579.15 60.05 55146.62 88888.00 2009-11-21 23:40:15.750 325 12579.12 60.05 55146.62 88888.00 2009-11-21 23:40:15.875 325 12579.08 60.02 55146.57 88888.00 2009-11-21 23:40:16.000 325 12579.08 60.00 55146.57 88888.00 2009-11-21 23:40:16.125 325 12579.10 60.02 55146.60 88888.00 2009-11-21 23:40:16.250 325 12579.15 60.02 55146.65 88888.00 2009-11-21 23:40:16.375 325 12579.17 60.00 55146.62 88888.00 2009-11-21 23:40:16.500 325 12579.15 60.00 55146.62 88888.00 2009-11-21 23:40:16.625 325 12579.20 60.02 55146.62 88888.00 2009-11-21 23:40:16.750 325 12579.17 60.00 55146.60 88888.00 2009-11-21 23:40:16.875 325 12579.12 60.02 55146.62 88888.00 2009-11-21 23:40:17.000 325 12579.10 60.02 55146.60 88888.00 2009-11-21 23:40:17.125 325 12579.08 60.00 55146.62 88888.00 2009-11-21 23:40:17.250 325 12579.02 60.00 55146.65 88888.00 2009-11-21 23:40:17.375 325 12579.10 59.98 55146.65 88888.00 2009-11-21 23:40:17.500 325 12579.20 59.98 55146.65 88888.00 2009-11-21 23:40:17.625 325 12579.20 59.98 55146.68 88888.00 2009-11-21 23:40:17.750 325 12579.20 59.98 55146.68 88888.00 2009-11-21 23:40:17.875 325 12579.27 59.98 55146.70 88888.00 2009-11-21 23:40:18.000 325 12579.20 59.98 55146.68 88888.00 2009-11-21 23:40:18.125 325 12579.15 59.92 55146.68 88888.00 2009-11-21 23:40:18.250 325 12579.12 59.90 55146.62 88888.00 2009-11-21 23:40:18.375 325 12579.15 59.95 55146.65 88888.00 2009-11-21 23:40:18.500 325 12579.17 60.00 55146.68 88888.00 2009-11-21 23:40:18.625 325 12579.17 60.00 55146.70 88888.00 2009-11-21 23:40:18.750 325 12579.15 59.98 55146.68 88888.00 2009-11-21 23:40:18.875 325 12579.15 59.95 55146.65 88888.00 2009-11-21 23:40:19.000 325 12579.10 59.95 55146.65 88888.00 2009-11-21 23:40:19.125 325 12579.08 59.95 55146.65 88888.00 2009-11-21 23:40:19.250 325 12579.17 59.95 55146.65 88888.00 2009-11-21 23:40:19.375 325 12579.25 59.92 55146.62 88888.00 2009-11-21 23:40:19.500 325 12579.17 59.92 55146.62 88888.00 2009-11-21 23:40:19.625 325 12579.17 59.92 55146.65 88888.00 2009-11-21 23:40:19.750 325 12579.15 59.92 55146.65 88888.00 2009-11-21 23:40:19.875 325 12579.05 59.92 55146.68 88888.00 2009-11-21 23:40:20.000 325 12579.05 59.90 55146.68 88888.00 2009-11-21 23:40:20.125 325 12579.12 59.90 55146.68 88888.00 2009-11-21 23:40:20.250 325 12579.12 59.90 55146.70 88888.00 2009-11-21 23:40:20.375 325 12579.10 59.92 55146.70 88888.00 2009-11-21 23:40:20.500 325 12579.12 59.90 55146.72 88888.00 2009-11-21 23:40:20.625 325 12579.12 59.90 55146.75 88888.00 2009-11-21 23:40:20.750 325 12579.10 59.92 55146.75 88888.00 2009-11-21 23:40:20.875 325 12579.10 59.92 55146.72 88888.00 2009-11-21 23:40:21.000 325 12579.15 59.85 55146.70 88888.00 2009-11-21 23:40:21.125 325 12579.15 59.85 55146.70 88888.00 2009-11-21 23:40:21.250 325 12579.08 59.83 55146.72 88888.00 2009-11-21 23:40:21.375 325 12579.05 59.85 55146.72 88888.00 2009-11-21 23:40:21.500 325 12579.05 59.88 55146.72 88888.00 2009-11-21 23:40:21.625 325 12579.05 59.88 55146.72 88888.00 2009-11-21 23:40:21.750 325 12579.00 59.85 55146.72 88888.00 2009-11-21 23:40:21.875 325 12579.00 59.88 55146.72 88888.00 2009-11-21 23:40:22.000 325 12579.05 59.85 55146.75 88888.00 2009-11-21 23:40:22.125 325 12579.02 59.85 55146.75 88888.00 2009-11-21 23:40:22.250 325 12579.00 59.83 55146.75 88888.00 2009-11-21 23:40:22.375 325 12579.08 59.85 55146.75 88888.00 2009-11-21 23:40:22.500 325 12579.02 59.85 55146.75 88888.00 2009-11-21 23:40:22.625 325 12578.98 59.88 55146.75 88888.00 2009-11-21 23:40:22.750 325 12579.00 59.88 55146.75 88888.00 2009-11-21 23:40:22.875 325 12579.05 59.83 55146.78 88888.00 2009-11-21 23:40:23.000 325 12579.00 59.83 55146.75 88888.00 2009-11-21 23:40:23.125 325 12578.98 59.80 55146.78 88888.00 2009-11-21 23:40:23.250 325 12579.02 59.83 55146.80 88888.00 2009-11-21 23:40:23.375 325 12579.12 59.85 55146.80 88888.00 2009-11-21 23:40:23.500 325 12579.08 59.85 55146.78 88888.00 2009-11-21 23:40:23.625 325 12579.02 59.83 55146.75 88888.00 2009-11-21 23:40:23.750 325 12579.08 59.80 55146.75 88888.00 2009-11-21 23:40:23.875 325 12579.05 59.83 55146.78 88888.00 2009-11-21 23:40:24.000 325 12579.00 59.85 55146.80 88888.00 2009-11-21 23:40:24.125 325 12578.98 59.85 55146.80 88888.00 2009-11-21 23:40:24.250 325 12578.92 59.77 55146.80 88888.00 2009-11-21 23:40:24.375 325 12578.92 59.77 55146.80 88888.00 2009-11-21 23:40:24.500 325 12578.90 59.80 55146.80 88888.00 2009-11-21 23:40:24.625 325 12578.90 59.80 55146.80 88888.00 2009-11-21 23:40:24.750 325 12578.90 59.80 55146.80 88888.00 2009-11-21 23:40:24.875 325 12578.95 59.80 55146.82 88888.00 2009-11-21 23:40:25.000 325 12578.98 59.80 55146.82 88888.00 2009-11-21 23:40:25.125 325 12578.92 59.83 55146.82 88888.00 2009-11-21 23:40:25.250 325 12578.83 59.75 55146.82 88888.00 2009-11-21 23:40:25.375 325 12578.95 59.77 55146.78 88888.00 2009-11-21 23:40:25.500 325 12578.98 59.80 55146.82 88888.00 2009-11-21 23:40:25.625 325 12578.98 59.77 55146.85 88888.00 2009-11-21 23:40:25.750 325 12578.92 59.75 55146.82 88888.00 2009-11-21 23:40:25.875 325 12578.95 59.77 55146.80 88888.00 2009-11-21 23:40:26.000 325 12578.88 59.75 55146.80 88888.00 2009-11-21 23:40:26.125 325 12578.85 59.77 55146.85 88888.00 2009-11-21 23:40:26.250 325 12578.88 59.77 55146.85 88888.00 2009-11-21 23:40:26.375 325 12578.92 59.77 55146.85 88888.00 2009-11-21 23:40:26.500 325 12578.90 59.75 55146.85 88888.00 2009-11-21 23:40:26.625 325 12578.88 59.75 55146.80 88888.00 2009-11-21 23:40:26.750 325 12578.88 59.77 55146.85 88888.00 2009-11-21 23:40:26.875 325 12578.83 59.77 55146.82 88888.00 2009-11-21 23:40:27.000 325 12578.85 59.83 55146.85 88888.00 2009-11-21 23:40:27.125 325 12578.88 59.77 55146.85 88888.00 2009-11-21 23:40:27.250 325 12578.95 59.75 55146.82 88888.00 2009-11-21 23:40:27.375 325 12578.98 59.75 55146.82 88888.00 2009-11-21 23:40:27.500 325 12578.95 59.73 55146.85 88888.00 2009-11-21 23:40:27.625 325 12578.90 59.77 55146.82 88888.00 2009-11-21 23:40:27.750 325 12578.92 59.77 55146.85 88888.00 2009-11-21 23:40:27.875 325 12578.92 59.75 55146.85 88888.00 2009-11-21 23:40:28.000 325 12578.95 59.80 55146.82 88888.00 2009-11-21 23:40:28.125 325 12578.90 59.80 55146.85 88888.00 2009-11-21 23:40:28.250 325 12578.88 59.75 55146.82 88888.00 2009-11-21 23:40:28.375 325 12578.85 59.77 55146.82 88888.00 2009-11-21 23:40:28.500 325 12578.88 59.77 55146.85 88888.00 2009-11-21 23:40:28.625 325 12578.98 59.77 55146.82 88888.00 2009-11-21 23:40:28.750 325 12578.95 59.75 55146.82 88888.00 2009-11-21 23:40:28.875 325 12578.85 59.73 55146.85 88888.00 2009-11-21 23:40:29.000 325 12578.83 59.75 55146.85 88888.00 2009-11-21 23:40:29.125 325 12578.90 59.80 55146.85 88888.00 2009-11-21 23:40:29.250 325 12578.85 59.77 55146.88 88888.00 2009-11-21 23:40:29.375 325 12578.85 59.80 55146.90 88888.00 2009-11-21 23:40:29.500 325 12578.85 59.77 55146.88 88888.00 2009-11-21 23:40:29.625 325 12578.85 59.75 55146.85 88888.00 2009-11-21 23:40:29.750 325 12578.85 59.73 55146.82 88888.00 2009-11-21 23:40:29.875 325 12578.80 59.73 55146.85 88888.00 2009-11-21 23:40:30.000 325 12578.80 59.70 55146.85 88888.00 2009-11-21 23:40:30.125 325 12578.83 59.75 55146.90 88888.00 2009-11-21 23:40:30.250 325 12578.85 59.75 55146.88 88888.00 2009-11-21 23:40:30.375 325 12578.90 59.75 55146.88 88888.00 2009-11-21 23:40:30.500 325 12578.85 59.75 55146.88 88888.00 2009-11-21 23:40:30.625 325 12578.75 59.75 55146.88 88888.00 2009-11-21 23:40:30.750 325 12578.83 59.75 55146.88 88888.00 2009-11-21 23:40:30.875 325 12578.83 59.77 55146.88 88888.00 2009-11-21 23:40:31.000 325 12578.83 59.75 55146.88 88888.00 2009-11-21 23:40:31.125 325 12578.83 59.75 55146.90 88888.00 2009-11-21 23:40:31.250 325 12578.75 59.75 55146.88 88888.00 2009-11-21 23:40:31.375 325 12578.75 59.75 55146.90 88888.00 2009-11-21 23:40:31.500 325 12578.73 59.73 55146.85 88888.00 2009-11-21 23:40:31.625 325 12578.75 59.75 55146.88 88888.00 2009-11-21 23:40:31.750 325 12578.70 59.75 55146.88 88888.00 2009-11-21 23:40:31.875 325 12578.77 59.75 55146.90 88888.00 2009-11-21 23:40:32.000 325 12578.83 59.73 55146.90 88888.00 2009-11-21 23:40:32.125 325 12578.80 59.70 55146.90 88888.00 2009-11-21 23:40:32.250 325 12578.75 59.65 55146.90 88888.00 2009-11-21 23:40:32.375 325 12578.77 59.67 55146.90 88888.00 2009-11-21 23:40:32.500 325 12578.80 59.70 55146.88 88888.00 2009-11-21 23:40:32.625 325 12578.83 59.73 55146.88 88888.00 2009-11-21 23:40:32.750 325 12578.80 59.70 55146.85 88888.00 2009-11-21 23:40:32.875 325 12578.83 59.67 55146.88 88888.00 2009-11-21 23:40:33.000 325 12578.90 59.70 55146.90 88888.00 2009-11-21 23:40:33.125 325 12578.92 59.73 55146.88 88888.00 2009-11-21 23:40:33.250 325 12578.85 59.70 55146.90 88888.00 2009-11-21 23:40:33.375 325 12578.83 59.73 55146.93 88888.00 2009-11-21 23:40:33.500 325 12578.80 59.67 55146.90 88888.00 2009-11-21 23:40:33.625 325 12578.77 59.67 55146.90 88888.00 2009-11-21 23:40:33.750 325 12578.85 59.67 55146.88 88888.00 2009-11-21 23:40:33.875 325 12578.88 59.62 55146.88 88888.00 2009-11-21 23:40:34.000 325 12578.80 59.62 55146.88 88888.00 2009-11-21 23:40:34.125 325 12578.80 59.67 55146.88 88888.00 2009-11-21 23:40:34.250 325 12578.75 59.67 55146.90 88888.00 2009-11-21 23:40:34.375 325 12578.77 59.67 55146.90 88888.00 2009-11-21 23:40:34.500 325 12578.83 59.73 55146.90 88888.00 2009-11-21 23:40:34.625 325 12578.85 59.70 55146.90 88888.00 2009-11-21 23:40:34.750 325 12578.85 59.70 55146.90 88888.00 2009-11-21 23:40:34.875 325 12578.77 59.70 55146.93 88888.00 2009-11-21 23:40:35.000 325 12578.80 59.67 55146.90 88888.00 2009-11-21 23:40:35.125 325 12578.83 59.67 55146.88 88888.00 2009-11-21 23:40:35.250 325 12578.80 59.67 55146.90 88888.00 2009-11-21 23:40:35.375 325 12578.88 59.70 55146.93 88888.00 2009-11-21 23:40:35.500 325 12578.88 59.67 55146.93 88888.00 2009-11-21 23:40:35.625 325 12578.85 59.70 55146.95 88888.00 2009-11-21 23:40:35.750 325 12578.85 59.73 55146.97 88888.00 2009-11-21 23:40:35.875 325 12578.85 59.73 55146.97 88888.00 2009-11-21 23:40:36.000 325 12578.85 59.70 55146.95 88888.00 2009-11-21 23:40:36.125 325 12578.80 59.67 55146.97 88888.00 2009-11-21 23:40:36.250 325 12578.75 59.65 55146.95 88888.00 2009-11-21 23:40:36.375 325 12578.83 59.67 55146.93 88888.00 2009-11-21 23:40:36.500 325 12578.80 59.67 55146.93 88888.00 2009-11-21 23:40:36.625 325 12578.80 59.67 55146.93 88888.00 2009-11-21 23:40:36.750 325 12578.80 59.67 55146.93 88888.00 2009-11-21 23:40:36.875 325 12578.73 59.70 55146.95 88888.00 2009-11-21 23:40:37.000 325 12578.80 59.70 55146.95 88888.00 2009-11-21 23:40:37.125 325 12578.83 59.67 55146.93 88888.00 2009-11-21 23:40:37.250 325 12578.85 59.65 55146.93 88888.00 2009-11-21 23:40:37.375 325 12578.85 59.65 55146.95 88888.00 2009-11-21 23:40:37.500 325 12578.77 59.62 55146.93 88888.00 2009-11-21 23:40:37.625 325 12578.75 59.62 55146.93 88888.00 2009-11-21 23:40:37.750 325 12578.77 59.65 55146.95 88888.00 2009-11-21 23:40:37.875 325 12578.77 59.65 55146.97 88888.00 2009-11-21 23:40:38.000 325 12578.80 59.65 55146.97 88888.00 2009-11-21 23:40:38.125 325 12578.83 59.65 55147.00 88888.00 2009-11-21 23:40:38.250 325 12578.80 59.62 55146.97 88888.00 2009-11-21 23:40:38.375 325 12578.75 59.65 55146.97 88888.00 2009-11-21 23:40:38.500 325 12578.73 59.65 55146.95 88888.00 2009-11-21 23:40:38.625 325 12578.73 59.65 55146.97 88888.00 2009-11-21 23:40:38.750 325 12578.77 59.62 55146.95 88888.00 2009-11-21 23:40:38.875 325 12578.80 59.62 55146.95 88888.00 2009-11-21 23:40:39.000 325 12578.73 59.60 55146.93 88888.00 2009-11-21 23:40:39.125 325 12578.65 59.60 55146.90 88888.00 2009-11-21 23:40:39.250 325 12578.70 59.60 55146.93 88888.00 2009-11-21 23:40:39.375 325 12578.83 59.65 55146.95 88888.00 2009-11-21 23:40:39.500 325 12578.85 59.65 55146.95 88888.00 2009-11-21 23:40:39.625 325 12578.83 59.62 55146.95 88888.00 2009-11-21 23:40:39.750 325 12578.83 59.65 55146.93 88888.00 2009-11-21 23:40:39.875 325 12578.90 59.65 55146.97 88888.00 2009-11-21 23:40:40.000 325 12578.88 59.62 55146.97 88888.00 2009-11-21 23:40:40.125 325 12578.80 59.62 55146.95 88888.00 2009-11-21 23:40:40.250 325 12578.77 59.62 55146.97 88888.00 2009-11-21 23:40:40.375 325 12578.83 59.65 55146.97 88888.00 2009-11-21 23:40:40.500 325 12578.85 59.62 55146.97 88888.00 2009-11-21 23:40:40.625 325 12578.88 59.62 55146.97 88888.00 2009-11-21 23:40:40.750 325 12578.90 59.62 55146.97 88888.00 2009-11-21 23:40:40.875 325 12578.88 59.60 55146.97 88888.00 2009-11-21 23:40:41.000 325 12578.77 59.58 55146.95 88888.00 2009-11-21 23:40:41.125 325 12578.75 59.58 55147.00 88888.00 2009-11-21 23:40:41.250 325 12578.73 59.58 55146.95 88888.00 2009-11-21 23:40:41.375 325 12578.80 59.60 55147.00 88888.00 2009-11-21 23:40:41.500 325 12578.80 59.62 55146.95 88888.00 2009-11-21 23:40:41.625 325 12578.80 59.65 55147.00 88888.00 2009-11-21 23:40:41.750 325 12578.85 59.65 55147.00 88888.00 2009-11-21 23:40:41.875 325 12578.83 59.62 55147.00 88888.00 2009-11-21 23:40:42.000 325 12578.77 59.65 55147.00 88888.00 2009-11-21 23:40:42.125 325 12578.70 59.62 55147.03 88888.00 2009-11-21 23:40:42.250 325 12578.73 59.60 55147.00 88888.00 2009-11-21 23:40:42.375 325 12578.80 59.60 55146.95 88888.00 2009-11-21 23:40:42.500 325 12578.80 59.55 55146.97 88888.00 2009-11-21 23:40:42.625 325 12578.80 59.58 55146.97 88888.00 2009-11-21 23:40:42.750 325 12578.75 59.60 55147.00 88888.00 2009-11-21 23:40:42.875 325 12578.83 59.65 55147.00 88888.00 2009-11-21 23:40:43.000 325 12578.83 59.62 55146.97 88888.00 2009-11-21 23:40:43.125 325 12578.90 59.62 55147.03 88888.00 2009-11-21 23:40:43.250 325 12578.88 59.60 55147.03 88888.00 2009-11-21 23:40:43.375 325 12578.88 59.65 55147.03 88888.00 2009-11-21 23:40:43.500 325 12578.85 59.65 55147.03 88888.00 2009-11-21 23:40:43.625 325 12578.88 59.65 55147.00 88888.00 2009-11-21 23:40:43.750 325 12578.88 59.67 55147.03 88888.00 2009-11-21 23:40:43.875 325 12578.85 59.67 55147.05 88888.00 2009-11-21 23:40:44.000 325 12578.85 59.62 55147.03 88888.00 2009-11-21 23:40:44.125 325 12578.88 59.60 55147.03 88888.00 2009-11-21 23:40:44.250 325 12578.85 59.60 55147.00 88888.00 2009-11-21 23:40:44.375 325 12578.90 59.62 55147.00 88888.00 2009-11-21 23:40:44.500 325 12578.90 59.62 55147.03 88888.00 2009-11-21 23:40:44.625 325 12578.88 59.62 55147.03 88888.00 2009-11-21 23:40:44.750 325 12578.88 59.60 55147.00 88888.00 2009-11-21 23:40:44.875 325 12578.88 59.62 55147.03 88888.00 2009-11-21 23:40:45.000 325 12578.90 59.65 55147.03 88888.00 2009-11-21 23:40:45.125 325 12578.90 59.65 55147.07 88888.00 2009-11-21 23:40:45.250 325 12578.77 59.60 55147.03 88888.00 2009-11-21 23:40:45.375 325 12578.75 59.62 55147.00 88888.00 2009-11-21 23:40:45.500 325 12578.80 59.65 55147.00 88888.00 2009-11-21 23:40:45.625 325 12578.85 59.67 55147.00 88888.00 2009-11-21 23:40:45.750 325 12578.80 59.62 55146.97 88888.00 2009-11-21 23:40:45.875 325 12578.73 59.60 55147.00 88888.00 2009-11-21 23:40:46.000 325 12578.77 59.62 55147.03 88888.00 2009-11-21 23:40:46.125 325 12578.83 59.65 55147.03 88888.00 2009-11-21 23:40:46.250 325 12578.83 59.62 55147.03 88888.00 2009-11-21 23:40:46.375 325 12578.85 59.62 55147.03 88888.00 2009-11-21 23:40:46.500 325 12578.80 59.65 55147.03 88888.00 2009-11-21 23:40:46.625 325 12578.77 59.65 55147.03 88888.00 2009-11-21 23:40:46.750 325 12578.83 59.62 55147.05 88888.00 2009-11-21 23:40:46.875 325 12578.80 59.62 55147.03 88888.00 2009-11-21 23:40:47.000 325 12578.77 59.62 55146.97 88888.00 2009-11-21 23:40:47.125 325 12578.77 59.62 55146.97 88888.00 2009-11-21 23:40:47.250 325 12578.75 59.65 55147.00 88888.00 2009-11-21 23:40:47.375 325 12578.83 59.67 55147.03 88888.00 2009-11-21 23:40:47.500 325 12578.83 59.65 55147.03 88888.00 2009-11-21 23:40:47.625 325 12578.85 59.65 55147.03 88888.00 2009-11-21 23:40:47.750 325 12578.90 59.65 55147.05 88888.00 2009-11-21 23:40:47.875 325 12578.83 59.65 55147.05 88888.00 2009-11-21 23:40:48.000 325 12578.83 59.62 55147.03 88888.00 2009-11-21 23:40:48.125 325 12578.85 59.67 55147.05 88888.00 2009-11-21 23:40:48.250 325 12578.80 59.67 55147.03 88888.00 2009-11-21 23:40:48.375 325 12578.85 59.67 55147.05 88888.00 2009-11-21 23:40:48.500 325 12578.85 59.70 55147.07 88888.00 2009-11-21 23:40:48.625 325 12578.80 59.70 55147.07 88888.00 2009-11-21 23:40:48.750 325 12578.77 59.70 55147.05 88888.00 2009-11-21 23:40:48.875 325 12578.77 59.65 55147.03 88888.00 2009-11-21 23:40:49.000 325 12578.85 59.62 55147.03 88888.00 2009-11-21 23:40:49.125 325 12578.83 59.67 55147.03 88888.00 2009-11-21 23:40:49.250 325 12578.83 59.67 55147.07 88888.00 2009-11-21 23:40:49.375 325 12578.88 59.70 55147.07 88888.00 2009-11-21 23:40:49.500 325 12578.88 59.67 55147.03 88888.00 2009-11-21 23:40:49.625 325 12578.85 59.62 55147.03 88888.00 2009-11-21 23:40:49.750 325 12578.83 59.65 55147.03 88888.00 2009-11-21 23:40:49.875 325 12578.80 59.62 55147.00 88888.00 2009-11-21 23:40:50.000 325 12578.77 59.65 55147.00 88888.00 2009-11-21 23:40:50.125 325 12578.80 59.67 55147.03 88888.00 2009-11-21 23:40:50.250 325 12578.77 59.65 55147.03 88888.00 2009-11-21 23:40:50.375 325 12578.83 59.65 55147.00 88888.00 2009-11-21 23:40:50.500 325 12578.77 59.67 55147.00 88888.00 2009-11-21 23:40:50.625 325 12578.80 59.67 55147.03 88888.00 2009-11-21 23:40:50.750 325 12578.80 59.70 55147.03 88888.00 2009-11-21 23:40:50.875 325 12578.75 59.67 55147.05 88888.00 2009-11-21 23:40:51.000 325 12578.75 59.70 55147.05 88888.00 2009-11-21 23:40:51.125 325 12578.75 59.70 55147.05 88888.00 2009-11-21 23:40:51.250 325 12578.80 59.65 55147.03 88888.00 2009-11-21 23:40:51.375 325 12578.90 59.70 55147.03 88888.00 2009-11-21 23:40:51.500 325 12578.90 59.70 55147.05 88888.00 2009-11-21 23:40:51.625 325 12578.77 59.70 55147.03 88888.00 2009-11-21 23:40:51.750 325 12578.70 59.67 55147.03 88888.00 2009-11-21 23:40:51.875 325 12578.73 59.70 55147.03 88888.00 2009-11-21 23:40:52.000 325 12578.75 59.67 55147.03 88888.00 2009-11-21 23:40:52.125 325 12578.77 59.70 55147.05 88888.00 2009-11-21 23:40:52.250 325 12578.77 59.67 55147.05 88888.00 2009-11-21 23:40:52.375 325 12578.83 59.70 55147.05 88888.00 2009-11-21 23:40:52.500 325 12578.85 59.75 55147.07 88888.00 2009-11-21 23:40:52.625 325 12578.85 59.75 55147.07 88888.00 2009-11-21 23:40:52.750 325 12578.85 59.75 55147.10 88888.00 2009-11-21 23:40:52.875 325 12578.83 59.75 55147.05 88888.00 2009-11-21 23:40:53.000 325 12578.80 59.75 55147.05 88888.00 2009-11-21 23:40:53.125 325 12578.85 59.75 55147.07 88888.00 2009-11-21 23:40:53.250 325 12578.88 59.73 55147.10 88888.00 2009-11-21 23:40:53.375 325 12578.83 59.73 55147.05 88888.00 2009-11-21 23:40:53.500 325 12578.77 59.67 55147.05 88888.00 2009-11-21 23:40:53.625 325 12578.77 59.75 55147.05 88888.00 2009-11-21 23:40:53.750 325 12578.75 59.73 55147.05 88888.00 2009-11-21 23:40:53.875 325 12578.75 59.73 55147.05 88888.00 2009-11-21 23:40:54.000 325 12578.70 59.75 55147.05 88888.00 2009-11-21 23:40:54.125 325 12578.67 59.80 55147.07 88888.00 2009-11-21 23:40:54.250 325 12578.73 59.80 55147.07 88888.00 2009-11-21 23:40:54.375 325 12578.77 59.77 55147.07 88888.00 2009-11-21 23:40:54.500 325 12578.75 59.77 55147.05 88888.00 2009-11-21 23:40:54.625 325 12578.73 59.77 55147.07 88888.00 2009-11-21 23:40:54.750 325 12578.77 59.83 55147.10 88888.00 2009-11-21 23:40:54.875 325 12578.77 59.83 55147.07 88888.00 2009-11-21 23:40:55.000 325 12578.73 59.80 55147.07 88888.00 2009-11-21 23:40:55.125 325 12578.67 59.77 55147.07 88888.00 2009-11-21 23:40:55.250 325 12578.60 59.77 55147.10 88888.00 2009-11-21 23:40:55.375 325 12578.62 59.80 55147.07 88888.00 2009-11-21 23:40:55.500 325 12578.65 59.83 55147.10 88888.00 2009-11-21 23:40:55.625 325 12578.67 59.83 55147.10 88888.00 2009-11-21 23:40:55.750 325 12578.67 59.80 55147.10 88888.00 2009-11-21 23:40:55.875 325 12578.58 59.80 55147.07 88888.00 2009-11-21 23:40:56.000 325 12578.62 59.75 55147.07 88888.00 2009-11-21 23:40:56.125 325 12578.67 59.77 55147.10 88888.00 2009-11-21 23:40:56.250 325 12578.70 59.80 55147.12 88888.00 2009-11-21 23:40:56.375 325 12578.70 59.83 55147.12 88888.00 2009-11-21 23:40:56.500 325 12578.67 59.80 55147.10 88888.00 2009-11-21 23:40:56.625 325 12578.67 59.80 55147.07 88888.00 2009-11-21 23:40:56.750 325 12578.70 59.80 55147.10 88888.00 2009-11-21 23:40:56.875 325 12578.73 59.83 55147.10 88888.00 2009-11-21 23:40:57.000 325 12578.73 59.83 55147.10 88888.00 2009-11-21 23:40:57.125 325 12578.70 59.85 55147.10 88888.00 2009-11-21 23:40:57.250 325 12578.67 59.85 55147.10 88888.00 2009-11-21 23:40:57.375 325 12578.73 59.83 55147.07 88888.00 2009-11-21 23:40:57.500 325 12578.70 59.83 55147.07 88888.00 2009-11-21 23:40:57.625 325 12578.73 59.85 55147.05 88888.00 2009-11-21 23:40:57.750 325 12578.73 59.85 55147.10 88888.00 2009-11-21 23:40:57.875 325 12578.77 59.85 55147.10 88888.00 2009-11-21 23:40:58.000 325 12578.67 59.85 55147.07 88888.00 2009-11-21 23:40:58.125 325 12578.62 59.85 55147.07 88888.00 2009-11-21 23:40:58.250 325 12578.67 59.85 55147.10 88888.00 2009-11-21 23:40:58.375 325 12578.77 59.90 55147.12 88888.00 2009-11-21 23:40:58.500 325 12578.77 59.88 55147.07 88888.00 2009-11-21 23:40:58.625 325 12578.73 59.85 55147.10 88888.00 2009-11-21 23:40:58.750 325 12578.65 59.88 55147.10 88888.00 2009-11-21 23:40:58.875 325 12578.67 59.90 55147.12 88888.00 2009-11-21 23:40:59.000 325 12578.70 59.88 55147.10 88888.00 2009-11-21 23:40:59.125 325 12578.75 59.83 55147.07 88888.00 2009-11-21 23:40:59.250 325 12578.73 59.83 55147.10 88888.00 2009-11-21 23:40:59.375 325 12578.70 59.88 55147.12 88888.00 2009-11-21 23:40:59.500 325 12578.70 59.90 55147.15 88888.00 2009-11-21 23:40:59.625 325 12578.65 59.92 55147.12 88888.00 2009-11-21 23:40:59.750 325 12578.60 59.90 55147.15 88888.00 2009-11-21 23:40:59.875 325 12578.60 59.88 55147.10 88888.00 2009-11-21 23:41:00.000 325 12578.67 59.85 55147.10 88888.00 2009-11-21 23:41:00.125 325 12578.75 59.85 55147.12 88888.00 2009-11-21 23:41:00.250 325 12578.70 59.88 55147.15 88888.00 2009-11-21 23:41:00.375 325 12578.67 59.85 55147.15 88888.00 2009-11-21 23:41:00.500 325 12578.67 59.83 55147.12 88888.00 2009-11-21 23:41:00.625 325 12578.60 59.88 55147.12 88888.00 2009-11-21 23:41:00.750 325 12578.65 59.88 55147.15 88888.00 2009-11-21 23:41:00.875 325 12578.60 59.88 55147.15 88888.00 2009-11-21 23:41:01.000 325 12578.58 59.92 55147.10 88888.00 2009-11-21 23:41:01.125 325 12578.62 59.90 55147.12 88888.00 2009-11-21 23:41:01.250 325 12578.58 59.88 55147.07 88888.00 2009-11-21 23:41:01.375 325 12578.60 59.90 55147.12 88888.00 2009-11-21 23:41:01.500 325 12578.65 59.90 55147.15 88888.00 2009-11-21 23:41:01.625 325 12578.67 59.88 55147.12 88888.00 2009-11-21 23:41:01.750 325 12578.65 59.88 55147.10 88888.00 2009-11-21 23:41:01.875 325 12578.58 59.88 55147.10 88888.00 2009-11-21 23:41:02.000 325 12578.52 59.90 55147.10 88888.00 2009-11-21 23:41:02.125 325 12578.60 59.85 55147.10 88888.00 2009-11-21 23:41:02.250 325 12578.67 59.85 55147.10 88888.00 2009-11-21 23:41:02.375 325 12578.75 59.90 55147.12 88888.00 2009-11-21 23:41:02.500 325 12578.70 59.90 55147.12 88888.00 2009-11-21 23:41:02.625 325 12578.70 59.92 55147.15 88888.00 2009-11-21 23:41:02.750 325 12578.65 59.90 55147.12 88888.00 2009-11-21 23:41:02.875 325 12578.58 59.88 55147.10 88888.00 2009-11-21 23:41:03.000 325 12578.60 59.88 55147.07 88888.00 2009-11-21 23:41:03.125 325 12578.62 59.88 55147.12 88888.00 2009-11-21 23:41:03.250 325 12578.60 59.88 55147.12 88888.00 2009-11-21 23:41:03.375 325 12578.65 59.92 55147.12 88888.00 2009-11-21 23:41:03.500 325 12578.70 59.95 55147.10 88888.00 2009-11-21 23:41:03.625 325 12578.60 59.92 55147.10 88888.00 2009-11-21 23:41:03.750 325 12578.55 59.90 55147.12 88888.00 2009-11-21 23:41:03.875 325 12578.55 59.90 55147.12 88888.00 2009-11-21 23:41:04.000 325 12578.60 59.95 55147.10 88888.00 2009-11-21 23:41:04.125 325 12578.67 59.95 55147.12 88888.00 2009-11-21 23:41:04.250 325 12578.60 59.95 55147.10 88888.00 2009-11-21 23:41:04.375 325 12578.60 59.95 55147.12 88888.00 2009-11-21 23:41:04.500 325 12578.62 59.92 55147.12 88888.00 2009-11-21 23:41:04.625 325 12578.62 59.92 55147.15 88888.00 2009-11-21 23:41:04.750 325 12578.67 59.95 55147.15 88888.00 2009-11-21 23:41:04.875 325 12578.65 59.90 55147.15 88888.00 2009-11-21 23:41:05.000 325 12578.62 59.90 55147.12 88888.00 2009-11-21 23:41:05.125 325 12578.62 59.92 55147.18 88888.00 2009-11-21 23:41:05.250 325 12578.62 59.92 55147.15 88888.00 2009-11-21 23:41:05.375 325 12578.60 59.92 55147.12 88888.00 2009-11-21 23:41:05.500 325 12578.62 59.98 55147.15 88888.00 2009-11-21 23:41:05.625 325 12578.62 59.95 55147.15 88888.00 2009-11-21 23:41:05.750 325 12578.67 59.95 55147.15 88888.00 2009-11-21 23:41:05.875 325 12578.62 59.92 55147.15 88888.00 2009-11-21 23:41:06.000 325 12578.52 59.95 55147.15 88888.00 2009-11-21 23:41:06.125 325 12578.50 59.95 55147.15 88888.00 2009-11-21 23:41:06.250 325 12578.50 59.92 55147.10 88888.00 2009-11-21 23:41:06.375 325 12578.55 59.90 55147.07 88888.00 2009-11-21 23:41:06.500 325 12578.55 59.92 55147.10 88888.00 2009-11-21 23:41:06.625 325 12578.58 59.95 55147.15 88888.00 2009-11-21 23:41:06.750 325 12578.60 59.98 55147.15 88888.00 2009-11-21 23:41:06.875 325 12578.60 59.98 55147.12 88888.00 2009-11-21 23:41:07.000 325 12578.62 59.95 55147.12 88888.00 2009-11-21 23:41:07.125 325 12578.67 59.98 55147.15 88888.00 2009-11-21 23:41:07.250 325 12578.65 59.92 55147.15 88888.00 2009-11-21 23:41:07.375 325 12578.60 59.95 55147.12 88888.00 2009-11-21 23:41:07.500 325 12578.60 59.95 55147.15 88888.00 2009-11-21 23:41:07.625 325 12578.60 59.92 55147.18 88888.00 2009-11-21 23:41:07.750 325 12578.58 59.95 55147.18 88888.00 2009-11-21 23:41:07.875 325 12578.67 59.95 55147.18 88888.00 2009-11-21 23:41:08.000 325 12578.67 59.95 55147.15 88888.00 2009-11-21 23:41:08.125 325 12578.67 59.95 55147.18 88888.00 2009-11-21 23:41:08.250 325 12578.65 59.95 55147.20 88888.00 2009-11-21 23:41:08.375 325 12578.58 59.95 55147.18 88888.00 2009-11-21 23:41:08.500 325 12578.60 59.95 55147.18 88888.00 2009-11-21 23:41:08.625 325 12578.70 59.92 55147.18 88888.00 2009-11-21 23:41:08.750 325 12578.75 59.95 55147.20 88888.00 2009-11-21 23:41:08.875 325 12578.70 59.95 55147.18 88888.00 2009-11-21 23:41:09.000 325 12578.60 59.90 55147.12 88888.00 2009-11-21 23:41:09.125 325 12578.60 59.92 55147.15 88888.00 2009-11-21 23:41:09.250 325 12578.65 59.92 55147.15 88888.00 2009-11-21 23:41:09.375 325 12578.67 59.92 55147.15 88888.00 2009-11-21 23:41:09.500 325 12578.60 59.95 55147.18 88888.00 2009-11-21 23:41:09.625 325 12578.60 59.95 55147.18 88888.00 2009-11-21 23:41:09.750 325 12578.70 59.98 55147.18 88888.00 2009-11-21 23:41:09.875 325 12578.75 59.98 55147.18 88888.00 2009-11-21 23:41:10.000 325 12578.73 59.98 55147.18 88888.00 2009-11-21 23:41:10.125 325 12578.67 59.95 55147.18 88888.00 2009-11-21 23:41:10.250 325 12578.62 59.95 55147.18 88888.00 2009-11-21 23:41:10.375 325 12578.67 59.98 55147.15 88888.00 2009-11-21 23:41:10.500 325 12578.70 60.00 55147.18 88888.00 2009-11-21 23:41:10.625 325 12578.65 60.00 55147.20 88888.00 2009-11-21 23:41:10.750 325 12578.62 60.00 55147.20 88888.00 2009-11-21 23:41:10.875 325 12578.52 59.98 55147.20 88888.00 2009-11-21 23:41:11.000 325 12578.50 59.98 55147.18 88888.00 2009-11-21 23:41:11.125 325 12578.58 60.00 55147.18 88888.00 2009-11-21 23:41:11.250 325 12578.65 59.98 55147.22 88888.00 2009-11-21 23:41:11.375 325 12578.67 59.95 55147.20 88888.00 2009-11-21 23:41:11.500 325 12578.62 59.95 55147.20 88888.00 2009-11-21 23:41:11.625 325 12578.60 59.98 55147.18 88888.00 2009-11-21 23:41:11.750 325 12578.62 60.00 55147.20 88888.00 2009-11-21 23:41:11.875 325 12578.58 60.00 55147.22 88888.00 2009-11-21 23:41:12.000 325 12578.58 59.95 55147.22 88888.00 2009-11-21 23:41:12.125 325 12578.65 59.95 55147.20 88888.00 2009-11-21 23:41:12.250 325 12578.65 59.92 55147.20 88888.00 2009-11-21 23:41:12.375 325 12578.65 59.95 55147.20 88888.00 2009-11-21 23:41:12.500 325 12578.60 59.98 55147.20 88888.00 2009-11-21 23:41:12.625 325 12578.62 59.98 55147.20 88888.00 2009-11-21 23:41:12.750 325 12578.67 59.98 55147.20 88888.00 2009-11-21 23:41:12.875 325 12578.70 59.98 55147.20 88888.00 2009-11-21 23:41:13.000 325 12578.62 59.98 55147.18 88888.00 2009-11-21 23:41:13.125 325 12578.55 60.00 55147.18 88888.00 2009-11-21 23:41:13.250 325 12578.55 60.00 55147.18 88888.00 2009-11-21 23:41:13.375 325 12578.62 60.00 55147.20 88888.00 2009-11-21 23:41:13.500 325 12578.70 60.00 55147.18 88888.00 2009-11-21 23:41:13.625 325 12578.70 60.00 55147.20 88888.00 2009-11-21 23:41:13.750 325 12578.62 60.02 55147.22 88888.00 2009-11-21 23:41:13.875 325 12578.62 60.05 55147.22 88888.00 2009-11-21 23:41:14.000 325 12578.62 60.02 55147.20 88888.00 2009-11-21 23:41:14.125 325 12578.62 59.98 55147.20 88888.00 2009-11-21 23:41:14.250 325 12578.60 59.95 55147.20 88888.00 2009-11-21 23:41:14.375 325 12578.60 59.98 55147.20 88888.00 2009-11-21 23:41:14.500 325 12578.60 59.98 55147.22 88888.00 2009-11-21 23:41:14.625 325 12578.67 60.00 55147.25 88888.00 2009-11-21 23:41:14.750 325 12578.62 60.02 55147.25 88888.00 2009-11-21 23:41:14.875 325 12578.52 60.00 55147.25 88888.00 2009-11-21 23:41:15.000 325 12578.60 60.00 55147.20 88888.00 2009-11-21 23:41:15.125 325 12578.75 60.02 55147.20 88888.00 2009-11-21 23:41:15.250 325 12578.62 60.02 55147.22 88888.00 2009-11-21 23:41:15.375 325 12578.58 60.00 55147.22 88888.00 2009-11-21 23:41:15.500 325 12578.58 60.00 55147.22 88888.00 2009-11-21 23:41:15.625 325 12578.65 60.02 55147.25 88888.00 2009-11-21 23:41:15.750 325 12578.73 60.05 55147.25 88888.00 2009-11-21 23:41:15.875 325 12578.65 60.08 55147.25 88888.00 2009-11-21 23:41:16.000 325 12578.65 60.05 55147.25 88888.00 2009-11-21 23:41:16.125 325 12578.65 60.05 55147.25 88888.00 2009-11-21 23:41:16.250 325 12578.65 60.08 55147.25 88888.00 2009-11-21 23:41:16.375 325 12578.62 60.05 55147.25 88888.00 2009-11-21 23:41:16.500 325 12578.58 60.05 55147.22 88888.00 2009-11-21 23:41:16.625 325 12578.60 60.02 55147.22 88888.00 2009-11-21 23:41:16.750 325 12578.62 60.02 55147.22 88888.00 2009-11-21 23:41:16.875 325 12578.60 60.02 55147.25 88888.00 2009-11-21 23:41:17.000 325 12578.58 60.00 55147.22 88888.00 2009-11-21 23:41:17.125 325 12578.60 60.02 55147.22 88888.00 2009-11-21 23:41:17.250 325 12578.55 60.00 55147.22 88888.00 2009-11-21 23:41:17.375 325 12578.60 60.00 55147.22 88888.00 2009-11-21 23:41:17.500 325 12578.60 60.02 55147.20 88888.00 2009-11-21 23:41:17.625 325 12578.62 60.00 55147.22 88888.00 2009-11-21 23:41:17.750 325 12578.60 60.02 55147.22 88888.00 2009-11-21 23:41:17.875 325 12578.60 60.05 55147.22 88888.00 2009-11-21 23:41:18.000 325 12578.60 60.02 55147.22 88888.00 2009-11-21 23:41:18.125 325 12578.60 60.02 55147.25 88888.00 2009-11-21 23:41:18.250 325 12578.58 60.02 55147.25 88888.00 2009-11-21 23:41:18.375 325 12578.58 60.02 55147.25 88888.00 2009-11-21 23:41:18.500 325 12578.60 60.05 55147.25 88888.00 2009-11-21 23:41:18.625 325 12578.58 60.05 55147.25 88888.00 2009-11-21 23:41:18.750 325 12578.60 60.05 55147.25 88888.00 2009-11-21 23:41:18.875 325 12578.65 60.05 55147.28 88888.00 2009-11-21 23:41:19.000 325 12578.62 60.08 55147.25 88888.00 2009-11-21 23:41:19.125 325 12578.58 60.05 55147.28 88888.00 2009-11-21 23:41:19.250 325 12578.55 60.02 55147.28 88888.00 2009-11-21 23:41:19.375 325 12578.55 60.02 55147.28 88888.00 2009-11-21 23:41:19.500 325 12578.52 60.02 55147.30 88888.00 2009-11-21 23:41:19.625 325 12578.55 60.05 55147.30 88888.00 2009-11-21 23:41:19.750 325 12578.52 60.08 55147.30 88888.00 2009-11-21 23:41:19.875 325 12578.55 60.05 55147.30 88888.00 2009-11-21 23:41:20.000 325 12578.60 60.08 55147.28 88888.00 2009-11-21 23:41:20.125 325 12578.52 60.08 55147.30 88888.00 2009-11-21 23:41:20.250 325 12578.50 60.10 55147.32 88888.00 2009-11-21 23:41:20.375 325 12578.55 60.08 55147.30 88888.00 2009-11-21 23:41:20.500 325 12578.50 60.05 55147.28 88888.00 2009-11-21 23:41:20.625 325 12578.52 60.05 55147.28 88888.00 2009-11-21 23:41:20.750 325 12578.50 60.05 55147.28 88888.00 2009-11-21 23:41:20.875 325 12578.50 60.05 55147.30 88888.00 2009-11-21 23:41:21.000 325 12578.58 60.02 55147.28 88888.00 2009-11-21 23:41:21.125 325 12578.55 60.02 55147.28 88888.00 2009-11-21 23:41:21.250 325 12578.42 60.02 55147.30 88888.00 2009-11-21 23:41:21.375 325 12578.48 60.02 55147.30 88888.00 2009-11-21 23:41:21.500 325 12578.58 60.02 55147.32 88888.00 2009-11-21 23:41:21.625 325 12578.60 60.05 55147.35 88888.00 2009-11-21 23:41:21.750 325 12578.52 60.05 55147.32 88888.00 2009-11-21 23:41:21.875 325 12578.50 60.05 55147.32 88888.00 2009-11-21 23:41:22.000 325 12578.50 60.08 55147.32 88888.00 2009-11-21 23:41:22.125 325 12578.52 60.10 55147.35 88888.00 2009-11-21 23:41:22.250 325 12578.50 60.05 55147.32 88888.00 2009-11-21 23:41:22.375 325 12578.48 60.05 55147.35 88888.00 2009-11-21 23:41:22.500 325 12578.50 60.08 55147.32 88888.00 2009-11-21 23:41:22.625 325 12578.52 60.10 55147.38 88888.00 2009-11-21 23:41:22.750 325 12578.50 60.05 55147.35 88888.00 2009-11-21 23:41:22.875 325 12578.45 60.08 55147.30 88888.00 2009-11-21 23:41:23.000 325 12578.42 60.05 55147.30 88888.00 2009-11-21 23:41:23.125 325 12578.42 60.08 55147.32 88888.00 2009-11-21 23:41:23.250 325 12578.42 60.08 55147.32 88888.00 2009-11-21 23:41:23.375 325 12578.48 60.12 55147.32 88888.00 2009-11-21 23:41:23.500 325 12578.55 60.10 55147.35 88888.00 2009-11-21 23:41:23.625 325 12578.55 60.10 55147.32 88888.00 2009-11-21 23:41:23.750 325 12578.52 60.08 55147.32 88888.00 2009-11-21 23:41:23.875 325 12578.50 60.08 55147.35 88888.00 2009-11-21 23:41:24.000 325 12578.52 60.08 55147.35 88888.00 2009-11-21 23:41:24.125 325 12578.45 60.10 55147.38 88888.00 2009-11-21 23:41:24.250 325 12578.42 60.10 55147.40 88888.00 2009-11-21 23:41:24.375 325 12578.48 60.08 55147.38 88888.00 2009-11-21 23:41:24.500 325 12578.45 60.10 55147.38 88888.00 2009-11-21 23:41:24.625 325 12578.45 60.10 55147.38 88888.00 2009-11-21 23:41:24.750 325 12578.42 60.10 55147.35 88888.00 2009-11-21 23:41:24.875 325 12578.45 60.05 55147.35 88888.00 2009-11-21 23:41:25.000 325 12578.42 60.08 55147.38 88888.00 2009-11-21 23:41:25.125 325 12578.48 60.10 55147.38 88888.00 2009-11-21 23:41:25.250 325 12578.55 60.08 55147.38 88888.00 2009-11-21 23:41:25.375 325 12578.55 60.08 55147.38 88888.00 2009-11-21 23:41:25.500 325 12578.50 60.08 55147.38 88888.00 2009-11-21 23:41:25.625 325 12578.50 60.08 55147.38 88888.00 2009-11-21 23:41:25.750 325 12578.52 60.10 55147.38 88888.00 2009-11-21 23:41:25.875 325 12578.52 60.10 55147.35 88888.00 2009-11-21 23:41:26.000 325 12578.55 60.08 55147.32 88888.00 2009-11-21 23:41:26.125 325 12578.55 60.08 55147.32 88888.00 2009-11-21 23:41:26.250 325 12578.50 60.08 55147.38 88888.00 2009-11-21 23:41:26.375 325 12578.52 60.10 55147.35 88888.00 2009-11-21 23:41:26.500 325 12578.50 60.08 55147.35 88888.00 2009-11-21 23:41:26.625 325 12578.45 60.02 55147.38 88888.00 2009-11-21 23:41:26.750 325 12578.48 60.05 55147.38 88888.00 2009-11-21 23:41:26.875 325 12578.45 60.05 55147.38 88888.00 2009-11-21 23:41:27.000 325 12578.45 60.05 55147.38 88888.00 2009-11-21 23:41:27.125 325 12578.45 60.08 55147.38 88888.00 2009-11-21 23:41:27.250 325 12578.35 60.02 55147.38 88888.00 2009-11-21 23:41:27.375 325 12578.33 60.08 55147.40 88888.00 2009-11-21 23:41:27.500 325 12578.35 60.05 55147.40 88888.00 2009-11-21 23:41:27.625 325 12578.40 60.05 55147.40 88888.00 2009-11-21 23:41:27.750 325 12578.42 60.05 55147.40 88888.00 2009-11-21 23:41:27.875 325 12578.40 60.05 55147.40 88888.00 2009-11-21 23:41:28.000 325 12578.40 60.02 55147.38 88888.00 2009-11-21 23:41:28.125 325 12578.42 60.02 55147.38 88888.00 2009-11-21 23:41:28.250 325 12578.48 60.05 55147.40 88888.00 2009-11-21 23:41:28.375 325 12578.50 60.05 55147.40 88888.00 2009-11-21 23:41:28.500 325 12578.45 60.05 55147.40 88888.00 2009-11-21 23:41:28.625 325 12578.42 60.02 55147.40 88888.00 2009-11-21 23:41:28.750 325 12578.45 60.02 55147.40 88888.00 2009-11-21 23:41:28.875 325 12578.45 60.02 55147.40 88888.00 2009-11-21 23:41:29.000 325 12578.42 60.02 55147.38 88888.00 2009-11-21 23:41:29.125 325 12578.42 60.05 55147.38 88888.00 2009-11-21 23:41:29.250 325 12578.45 60.02 55147.40 88888.00 2009-11-21 23:41:29.375 325 12578.48 60.05 55147.45 88888.00 2009-11-21 23:41:29.500 325 12578.42 60.05 55147.43 88888.00 2009-11-21 23:41:29.625 325 12578.42 60.05 55147.40 88888.00 2009-11-21 23:41:29.750 325 12578.42 60.05 55147.43 88888.00 2009-11-21 23:41:29.875 325 12578.40 60.02 55147.45 88888.00 2009-11-21 23:41:30.000 325 12578.38 60.05 55147.45 88888.00 2009-11-21 23:41:30.125 325 12578.40 60.05 55147.43 88888.00 2009-11-21 23:41:30.250 325 12578.45 60.02 55147.45 88888.00 2009-11-21 23:41:30.375 325 12578.55 60.02 55147.43 88888.00 2009-11-21 23:41:30.500 325 12578.58 60.02 55147.45 88888.00 2009-11-21 23:41:30.625 325 12578.50 60.00 55147.45 88888.00 2009-11-21 23:41:30.750 325 12578.42 60.05 55147.47 88888.00 2009-11-21 23:41:30.875 325 12578.45 60.10 55147.47 88888.00 2009-11-21 23:41:31.000 325 12578.52 60.05 55147.47 88888.00 2009-11-21 23:41:31.125 325 12578.55 60.05 55147.45 88888.00 2009-11-21 23:41:31.250 325 12578.48 60.00 55147.45 88888.00 2009-11-21 23:41:31.375 325 12578.45 60.02 55147.45 88888.00 2009-11-21 23:41:31.500 325 12578.40 60.02 55147.45 88888.00 2009-11-21 23:41:31.625 325 12578.38 60.00 55147.45 88888.00 2009-11-21 23:41:31.750 325 12578.35 60.02 55147.45 88888.00 2009-11-21 23:41:31.875 325 12578.40 60.02 55147.47 88888.00 2009-11-21 23:41:32.000 325 12578.38 60.02 55147.47 88888.00 2009-11-21 23:41:32.125 325 12578.40 60.02 55147.47 88888.00 2009-11-21 23:41:32.250 325 12578.38 60.00 55147.47 88888.00 2009-11-21 23:41:32.375 325 12578.48 60.00 55147.47 88888.00 2009-11-21 23:41:32.500 325 12578.48 60.00 55147.47 88888.00 2009-11-21 23:41:32.625 325 12578.48 60.00 55147.47 88888.00 2009-11-21 23:41:32.750 325 12578.48 59.98 55147.47 88888.00 2009-11-21 23:41:32.875 325 12578.48 59.98 55147.47 88888.00 2009-11-21 23:41:33.000 325 12578.45 59.98 55147.50 88888.00 2009-11-21 23:41:33.125 325 12578.45 59.98 55147.50 88888.00 2009-11-21 23:41:33.250 325 12578.42 59.95 55147.53 88888.00 2009-11-21 23:41:33.375 325 12578.42 60.00 55147.50 88888.00 2009-11-21 23:41:33.500 325 12578.45 59.98 55147.50 88888.00 2009-11-21 23:41:33.625 325 12578.50 60.00 55147.53 88888.00 2009-11-21 23:41:33.750 325 12578.45 59.98 55147.53 88888.00 2009-11-21 23:41:33.875 325 12578.50 59.98 55147.53 88888.00 2009-11-21 23:41:34.000 325 12578.50 59.98 55147.50 88888.00 2009-11-21 23:41:34.125 325 12578.45 59.98 55147.53 88888.00 2009-11-21 23:41:34.250 325 12578.40 59.92 55147.53 88888.00 2009-11-21 23:41:34.375 325 12578.48 59.98 55147.53 88888.00 2009-11-21 23:41:34.500 325 12578.45 59.98 55147.53 88888.00 2009-11-21 23:41:34.625 325 12578.48 59.95 55147.53 88888.00 2009-11-21 23:41:34.750 325 12578.48 59.95 55147.55 88888.00 2009-11-21 23:41:34.875 325 12578.52 59.95 55147.55 88888.00 2009-11-21 23:41:35.000 325 12578.55 59.95 55147.53 88888.00 2009-11-21 23:41:35.125 325 12578.52 59.98 55147.55 88888.00 2009-11-21 23:41:35.250 325 12578.42 59.98 55147.57 88888.00 2009-11-21 23:41:35.375 325 12578.45 59.98 55147.55 88888.00 2009-11-21 23:41:35.500 325 12578.50 59.98 55147.55 88888.00 2009-11-21 23:41:35.625 325 12578.50 59.98 55147.55 88888.00 2009-11-21 23:41:35.750 325 12578.50 59.98 55147.57 88888.00 2009-11-21 23:41:35.875 325 12578.50 59.95 55147.53 88888.00 2009-11-21 23:41:36.000 325 12578.45 59.95 55147.53 88888.00 2009-11-21 23:41:36.125 325 12578.45 59.95 55147.53 88888.00 2009-11-21 23:41:36.250 325 12578.48 59.90 55147.53 88888.00 2009-11-21 23:41:36.375 325 12578.50 59.90 55147.50 88888.00 2009-11-21 23:41:36.500 325 12578.45 59.90 55147.53 88888.00 2009-11-21 23:41:36.625 325 12578.45 59.92 55147.53 88888.00 2009-11-21 23:41:36.750 325 12578.45 59.98 55147.55 88888.00 2009-11-21 23:41:36.875 325 12578.42 59.98 55147.57 88888.00 2009-11-21 23:41:37.000 325 12578.42 59.92 55147.55 88888.00 2009-11-21 23:41:37.125 325 12578.48 59.95 55147.55 88888.00 2009-11-21 23:41:37.250 325 12578.40 59.95 55147.57 88888.00 2009-11-21 23:41:37.375 325 12578.45 59.95 55147.57 88888.00 2009-11-21 23:41:37.500 325 12578.45 59.92 55147.57 88888.00 2009-11-21 23:41:37.625 325 12578.42 59.90 55147.55 88888.00 2009-11-21 23:41:37.750 325 12578.42 59.88 55147.53 88888.00 2009-11-21 23:41:37.875 325 12578.50 59.92 55147.55 88888.00 2009-11-21 23:41:38.000 325 12578.48 59.92 55147.55 88888.00 2009-11-21 23:41:38.125 325 12578.48 59.90 55147.55 88888.00 2009-11-21 23:41:38.250 325 12578.48 59.90 55147.55 88888.00 2009-11-21 23:41:38.375 325 12578.50 59.92 55147.57 88888.00 2009-11-21 23:41:38.500 325 12578.50 59.92 55147.57 88888.00 2009-11-21 23:41:38.625 325 12578.50 59.90 55147.55 88888.00 2009-11-21 23:41:38.750 325 12578.48 59.88 55147.55 88888.00 2009-11-21 23:41:38.875 325 12578.45 59.88 55147.57 88888.00 2009-11-21 23:41:39.000 325 12578.45 59.90 55147.57 88888.00 2009-11-21 23:41:39.125 325 12578.40 59.88 55147.55 88888.00 2009-11-21 23:41:39.250 325 12578.45 59.88 55147.55 88888.00 2009-11-21 23:41:39.375 325 12578.50 59.92 55147.60 88888.00 2009-11-21 23:41:39.500 325 12578.42 59.95 55147.60 88888.00 2009-11-21 23:41:39.625 325 12578.42 59.92 55147.57 88888.00 2009-11-21 23:41:39.750 325 12578.48 59.90 55147.57 88888.00 2009-11-21 23:41:39.875 325 12578.50 59.88 55147.57 88888.00 2009-11-21 23:41:40.000 325 12578.52 59.88 55147.60 88888.00 2009-11-21 23:41:40.125 325 12578.55 59.90 55147.62 88888.00 2009-11-21 23:41:40.250 325 12578.55 59.88 55147.60 88888.00 2009-11-21 23:41:40.375 325 12578.52 59.88 55147.57 88888.00 2009-11-21 23:41:40.500 325 12578.50 59.90 55147.57 88888.00 2009-11-21 23:41:40.625 325 12578.50 59.90 55147.57 88888.00 2009-11-21 23:41:40.750 325 12578.50 59.88 55147.57 88888.00 2009-11-21 23:41:40.875 325 12578.55 59.90 55147.60 88888.00 2009-11-21 23:41:41.000 325 12578.55 59.90 55147.60 88888.00 2009-11-21 23:41:41.125 325 12578.55 59.92 55147.62 88888.00 2009-11-21 23:41:41.250 325 12578.48 59.85 55147.62 88888.00 2009-11-21 23:41:41.375 325 12578.50 59.88 55147.60 88888.00 2009-11-21 23:41:41.500 325 12578.52 59.88 55147.60 88888.00 2009-11-21 23:41:41.625 325 12578.50 59.90 55147.60 88888.00 2009-11-21 23:41:41.750 325 12578.42 59.88 55147.60 88888.00 2009-11-21 23:41:41.875 325 12578.40 59.88 55147.62 88888.00 2009-11-21 23:41:42.000 325 12578.40 59.88 55147.60 88888.00 2009-11-21 23:41:42.125 325 12578.42 59.88 55147.62 88888.00 2009-11-21 23:41:42.250 325 12578.42 59.85 55147.62 88888.00 2009-11-21 23:41:42.375 325 12578.42 59.88 55147.60 88888.00 2009-11-21 23:41:42.500 325 12578.40 59.88 55147.62 88888.00 2009-11-21 23:41:42.625 325 12578.42 59.90 55147.60 88888.00 2009-11-21 23:41:42.750 325 12578.45 59.90 55147.60 88888.00 2009-11-21 23:41:42.875 325 12578.42 59.92 55147.60 88888.00 2009-11-21 23:41:43.000 325 12578.42 59.92 55147.57 88888.00 2009-11-21 23:41:43.125 325 12578.48 59.90 55147.57 88888.00 2009-11-21 23:41:43.250 325 12578.45 59.85 55147.62 88888.00 2009-11-21 23:41:43.375 325 12578.45 59.85 55147.62 88888.00 2009-11-21 23:41:43.500 325 12578.48 59.88 55147.62 88888.00 2009-11-21 23:41:43.625 325 12578.45 59.90 55147.65 88888.00 2009-11-21 23:41:43.750 325 12578.45 59.90 55147.65 88888.00 2009-11-21 23:41:43.875 325 12578.48 59.88 55147.62 88888.00 2009-11-21 23:41:44.000 325 12578.48 59.85 55147.62 88888.00 2009-11-21 23:41:44.125 325 12578.50 59.85 55147.60 88888.00 2009-11-21 23:41:44.250 325 12578.45 59.83 55147.62 88888.00 2009-11-21 23:41:44.375 325 12578.48 59.88 55147.62 88888.00 2009-11-21 23:41:44.500 325 12578.42 59.88 55147.62 88888.00 2009-11-21 23:41:44.625 325 12578.42 59.88 55147.62 88888.00 2009-11-21 23:41:44.750 325 12578.42 59.88 55147.65 88888.00 2009-11-21 23:41:44.875 325 12578.40 59.88 55147.68 88888.00 2009-11-21 23:41:45.000 325 12578.40 59.90 55147.68 88888.00 2009-11-21 23:41:45.125 325 12578.45 59.90 55147.68 88888.00 2009-11-21 23:41:45.250 325 12578.45 59.92 55147.70 88888.00 2009-11-21 23:41:45.375 325 12578.45 59.92 55147.68 88888.00 2009-11-21 23:41:45.500 325 12578.42 59.90 55147.65 88888.00 2009-11-21 23:41:45.625 325 12578.42 59.90 55147.65 88888.00 2009-11-21 23:41:45.750 325 12578.42 59.88 55147.62 88888.00 2009-11-21 23:41:45.875 325 12578.40 59.90 55147.65 88888.00 2009-11-21 23:41:46.000 325 12578.40 59.90 55147.65 88888.00 2009-11-21 23:41:46.125 325 12578.38 59.90 55147.68 88888.00 2009-11-21 23:41:46.250 325 12578.38 59.88 55147.70 88888.00 2009-11-21 23:41:46.375 325 12578.40 59.90 55147.70 88888.00 2009-11-21 23:41:46.500 325 12578.38 59.90 55147.70 88888.00 2009-11-21 23:41:46.625 325 12578.35 59.90 55147.70 88888.00 2009-11-21 23:41:46.750 325 12578.38 59.88 55147.65 88888.00 2009-11-21 23:41:46.875 325 12578.40 59.88 55147.65 88888.00 2009-11-21 23:41:47.000 325 12578.40 59.88 55147.65 88888.00 2009-11-21 23:41:47.125 325 12578.40 59.90 55147.65 88888.00 2009-11-21 23:41:47.250 325 12578.35 59.88 55147.65 88888.00 2009-11-21 23:41:47.375 325 12578.40 59.88 55147.65 88888.00 2009-11-21 23:41:47.500 325 12578.40 59.90 55147.65 88888.00 2009-11-21 23:41:47.625 325 12578.42 59.90 55147.70 88888.00 2009-11-21 23:41:47.750 325 12578.45 59.92 55147.70 88888.00 2009-11-21 23:41:47.875 325 12578.42 59.88 55147.70 88888.00 2009-11-21 23:41:48.000 325 12578.40 59.88 55147.72 88888.00 2009-11-21 23:41:48.125 325 12578.38 59.85 55147.70 88888.00 2009-11-21 23:41:48.250 325 12578.33 59.83 55147.68 88888.00 2009-11-21 23:41:48.375 325 12578.35 59.83 55147.68 88888.00 2009-11-21 23:41:48.500 325 12578.35 59.85 55147.68 88888.00 2009-11-21 23:41:48.625 325 12578.33 59.88 55147.68 88888.00 2009-11-21 23:41:48.750 325 12578.33 59.88 55147.70 88888.00 2009-11-21 23:41:48.875 325 12578.35 59.88 55147.68 88888.00 2009-11-21 23:41:49.000 325 12578.40 59.90 55147.72 88888.00 2009-11-21 23:41:49.125 325 12578.38 59.90 55147.72 88888.00 2009-11-21 23:41:49.250 325 12578.38 59.85 55147.70 88888.00 2009-11-21 23:41:49.375 325 12578.42 59.85 55147.72 88888.00 2009-11-21 23:41:49.500 325 12578.42 59.90 55147.72 88888.00 2009-11-21 23:41:49.625 325 12578.40 59.88 55147.72 88888.00 2009-11-21 23:41:49.750 325 12578.42 59.88 55147.72 88888.00 2009-11-21 23:41:49.875 325 12578.40 59.88 55147.72 88888.00 2009-11-21 23:41:50.000 325 12578.42 59.85 55147.72 88888.00 2009-11-21 23:41:50.125 325 12578.40 59.88 55147.72 88888.00 2009-11-21 23:41:50.250 325 12578.40 59.88 55147.72 88888.00 2009-11-21 23:41:50.375 325 12578.42 59.88 55147.70 88888.00 2009-11-21 23:41:50.500 325 12578.35 59.85 55147.68 88888.00 2009-11-21 23:41:50.625 325 12578.35 59.85 55147.68 88888.00 2009-11-21 23:41:50.750 325 12578.38 59.85 55147.70 88888.00 2009-11-21 23:41:50.875 325 12578.40 59.88 55147.75 88888.00 2009-11-21 23:41:51.000 325 12578.35 59.88 55147.75 88888.00 2009-11-21 23:41:51.125 325 12578.30 59.90 55147.75 88888.00 2009-11-21 23:41:51.250 325 12578.30 59.90 55147.78 88888.00 2009-11-21 23:41:51.375 325 12578.33 59.90 55147.78 88888.00 2009-11-21 23:41:51.500 325 12578.30 59.85 55147.78 88888.00 2009-11-21 23:41:51.625 325 12578.30 59.83 55147.78 88888.00 2009-11-21 23:41:51.750 325 12578.33 59.85 55147.80 88888.00 2009-11-21 23:41:51.875 325 12578.35 59.88 55147.82 88888.00 2009-11-21 23:41:52.000 325 12578.38 59.83 55147.78 88888.00 2009-11-21 23:41:52.125 325 12578.38 59.83 55147.78 88888.00 2009-11-21 23:41:52.250 325 12578.33 59.83 55147.78 88888.00 2009-11-21 23:41:52.375 325 12578.33 59.85 55147.80 88888.00 2009-11-21 23:41:52.500 325 12578.27 59.85 55147.78 88888.00 2009-11-21 23:41:52.625 325 12578.23 59.88 55147.80 88888.00 2009-11-21 23:41:52.750 325 12578.30 59.88 55147.82 88888.00 2009-11-21 23:41:52.875 325 12578.38 59.88 55147.80 88888.00 2009-11-21 23:41:53.000 325 12578.35 59.83 55147.78 88888.00 2009-11-21 23:41:53.125 325 12578.33 59.83 55147.80 88888.00 2009-11-21 23:41:53.250 325 12578.27 59.83 55147.80 88888.00 2009-11-21 23:41:53.375 325 12578.27 59.83 55147.78 88888.00 2009-11-21 23:41:53.500 325 12578.33 59.85 55147.78 88888.00 2009-11-21 23:41:53.625 325 12578.35 59.83 55147.80 88888.00 2009-11-21 23:41:53.750 325 12578.38 59.80 55147.80 88888.00 2009-11-21 23:41:53.875 325 12578.38 59.85 55147.80 88888.00 2009-11-21 23:41:54.000 325 12578.35 59.85 55147.75 88888.00 2009-11-21 23:41:54.125 325 12578.33 59.83 55147.80 88888.00 2009-11-21 23:41:54.250 325 12578.33 59.75 55147.80 88888.00 2009-11-21 23:41:54.375 325 12578.38 59.80 55147.80 88888.00 2009-11-21 23:41:54.500 325 12578.38 59.80 55147.80 88888.00 2009-11-21 23:41:54.625 325 12578.35 59.80 55147.80 88888.00 2009-11-21 23:41:54.750 325 12578.30 59.80 55147.80 88888.00 2009-11-21 23:41:54.875 325 12578.38 59.80 55147.80 88888.00 2009-11-21 23:41:55.000 325 12578.40 59.80 55147.78 88888.00 2009-11-21 23:41:55.125 325 12578.33 59.83 55147.80 88888.00 2009-11-21 23:41:55.250 325 12578.25 59.77 55147.80 88888.00 2009-11-21 23:41:55.375 325 12578.27 59.77 55147.80 88888.00 2009-11-21 23:41:55.500 325 12578.30 59.77 55147.82 88888.00 2009-11-21 23:41:55.625 325 12578.33 59.83 55147.82 88888.00 2009-11-21 23:41:55.750 325 12578.27 59.83 55147.82 88888.00 2009-11-21 23:41:55.875 325 12578.20 59.83 55147.85 88888.00 2009-11-21 23:41:56.000 325 12578.23 59.83 55147.82 88888.00 2009-11-21 23:41:56.125 325 12578.25 59.77 55147.82 88888.00 2009-11-21 23:41:56.250 325 12578.17 59.75 55147.85 88888.00 2009-11-21 23:41:56.375 325 12578.17 59.75 55147.82 88888.00 2009-11-21 23:41:56.500 325 12578.20 59.73 55147.82 88888.00 2009-11-21 23:41:56.625 325 12578.20 59.75 55147.85 88888.00 2009-11-21 23:41:56.750 325 12578.25 59.77 55147.85 88888.00 2009-11-21 23:41:56.875 325 12578.25 59.75 55147.85 88888.00 2009-11-21 23:41:57.000 325 12578.20 59.73 55147.80 88888.00 2009-11-21 23:41:57.125 325 12578.17 59.70 55147.80 88888.00 2009-11-21 23:41:57.250 325 12578.12 59.73 55147.85 88888.00 2009-11-21 23:41:57.375 325 12578.15 59.75 55147.85 88888.00 2009-11-21 23:41:57.500 325 12578.20 59.75 55147.88 88888.00 2009-11-21 23:41:57.625 325 12578.23 59.77 55147.85 88888.00 2009-11-21 23:41:57.750 325 12578.25 59.75 55147.88 88888.00 2009-11-21 23:41:57.875 325 12578.23 59.75 55147.85 88888.00 2009-11-21 23:41:58.000 325 12578.20 59.77 55147.88 88888.00 2009-11-21 23:41:58.125 325 12578.23 59.77 55147.90 88888.00 2009-11-21 23:41:58.250 325 12578.17 59.73 55147.90 88888.00 2009-11-21 23:41:58.375 325 12578.17 59.73 55147.93 88888.00 2009-11-21 23:41:58.500 325 12578.15 59.75 55147.90 88888.00 2009-11-21 23:41:58.625 325 12578.20 59.75 55147.90 88888.00 2009-11-21 23:41:58.750 325 12578.17 59.75 55147.90 88888.00 2009-11-21 23:41:58.875 325 12578.25 59.70 55147.88 88888.00 2009-11-21 23:41:59.000 325 12578.23 59.73 55147.90 88888.00 2009-11-21 23:41:59.125 325 12578.17 59.75 55147.90 88888.00 2009-11-21 23:41:59.250 325 12578.15 59.73 55147.88 88888.00 2009-11-21 23:41:59.375 325 12578.25 59.73 55147.88 88888.00 2009-11-21 23:41:59.500 325 12578.25 59.73 55147.90 88888.00 2009-11-21 23:41:59.625 325 12578.25 59.73 55147.90 88888.00 2009-11-21 23:41:59.750 325 12578.17 59.70 55147.90 88888.00 2009-11-21 23:41:59.875 325 12578.15 59.67 55147.88 88888.00 2009-11-21 23:42:00.000 325 12578.20 59.70 55147.88 88888.00 2009-11-21 23:42:00.125 325 12578.25 59.73 55147.90 88888.00 2009-11-21 23:42:00.250 325 12578.20 59.67 55147.88 88888.00 2009-11-21 23:42:00.375 325 12578.17 59.67 55147.88 88888.00 2009-11-21 23:42:00.500 325 12578.17 59.65 55147.88 88888.00 2009-11-21 23:42:00.625 325 12578.23 59.67 55147.88 88888.00 2009-11-21 23:42:00.750 325 12578.25 59.70 55147.90 88888.00 2009-11-21 23:42:00.875 325 12578.25 59.67 55147.90 88888.00 2009-11-21 23:42:01.000 325 12578.23 59.67 55147.88 88888.00 2009-11-21 23:42:01.125 325 12578.20 59.67 55147.88 88888.00 2009-11-21 23:42:01.250 325 12578.15 59.67 55147.90 88888.00 2009-11-21 23:42:01.375 325 12578.25 59.70 55147.93 88888.00 2009-11-21 23:42:01.500 325 12578.25 59.73 55147.93 88888.00 2009-11-21 23:42:01.625 325 12578.23 59.70 55147.88 88888.00 2009-11-21 23:42:01.750 325 12578.20 59.65 55147.85 88888.00 2009-11-21 23:42:01.875 325 12578.15 59.62 55147.90 88888.00 2009-11-21 23:42:02.000 325 12578.17 59.65 55147.90 88888.00 2009-11-21 23:42:02.125 325 12578.17 59.70 55147.93 88888.00 2009-11-21 23:42:02.250 325 12578.12 59.70 55147.90 88888.00 2009-11-21 23:42:02.375 325 12578.12 59.65 55147.90 88888.00 2009-11-21 23:42:02.500 325 12578.08 59.65 55147.90 88888.00 2009-11-21 23:42:02.625 325 12578.17 59.65 55147.90 88888.00 2009-11-21 23:42:02.750 325 12578.23 59.67 55147.93 88888.00 2009-11-21 23:42:02.875 325 12578.23 59.70 55147.93 88888.00 2009-11-21 23:42:03.000 325 12578.10 59.67 55147.88 88888.00 2009-11-21 23:42:03.125 325 12578.10 59.62 55147.88 88888.00 2009-11-21 23:42:03.250 325 12578.15 59.65 55147.93 88888.00 2009-11-21 23:42:03.375 325 12578.17 59.65 55147.93 88888.00 2009-11-21 23:42:03.500 325 12578.20 59.67 55147.88 88888.00 2009-11-21 23:42:03.625 325 12578.20 59.65 55147.88 88888.00 2009-11-21 23:42:03.750 325 12578.20 59.65 55147.93 88888.00 2009-11-21 23:42:03.875 325 12578.20 59.65 55147.93 88888.00 2009-11-21 23:42:04.000 325 12578.25 59.67 55147.93 88888.00 2009-11-21 23:42:04.125 325 12578.20 59.65 55147.90 88888.00 2009-11-21 23:42:04.250 325 12578.15 59.60 55147.90 88888.00 2009-11-21 23:42:04.375 325 12578.10 59.58 55147.90 88888.00 2009-11-21 23:42:04.500 325 12578.10 59.60 55147.93 88888.00 2009-11-21 23:42:04.625 325 12578.12 59.62 55147.93 88888.00 2009-11-21 23:42:04.750 325 12578.17 59.65 55147.93 88888.00 2009-11-21 23:42:04.875 325 12578.17 59.65 55147.97 88888.00 2009-11-21 23:42:05.000 325 12578.17 59.58 55147.93 88888.00 2009-11-21 23:42:05.125 325 12578.10 59.58 55147.90 88888.00 2009-11-21 23:42:05.250 325 12578.05 59.58 55147.93 88888.00 2009-11-21 23:42:05.375 325 12578.10 59.60 55147.90 88888.00 2009-11-21 23:42:05.500 325 12578.08 59.58 55147.95 88888.00 2009-11-21 23:42:05.625 325 12578.08 59.60 55147.95 88888.00 2009-11-21 23:42:05.750 325 12578.05 59.62 55147.95 88888.00 2009-11-21 23:42:05.875 325 12578.10 59.60 55147.93 88888.00 2009-11-21 23:42:06.000 325 12578.15 59.60 55147.90 88888.00 2009-11-21 23:42:06.125 325 12578.12 59.55 55147.90 88888.00 2009-11-21 23:42:06.250 325 12578.08 59.58 55147.93 88888.00 2009-11-21 23:42:06.375 325 12578.08 59.58 55147.90 88888.00 2009-11-21 23:42:06.500 325 12578.08 59.58 55147.93 88888.00 2009-11-21 23:42:06.625 325 12578.12 59.58 55147.93 88888.00 2009-11-21 23:42:06.750 325 12578.12 59.58 55147.95 88888.00 2009-11-21 23:42:06.875 325 12578.08 59.55 55147.97 88888.00 2009-11-21 23:42:07.000 325 12578.05 59.55 55147.95 88888.00 2009-11-21 23:42:07.125 325 12578.05 59.55 55147.93 88888.00 2009-11-21 23:42:07.250 325 12578.10 59.55 55147.93 88888.00 2009-11-21 23:42:07.375 325 12578.17 59.55 55147.93 88888.00 2009-11-21 23:42:07.500 325 12578.23 59.58 55147.93 88888.00 2009-11-21 23:42:07.625 325 12578.17 59.55 55147.90 88888.00 2009-11-21 23:42:07.750 325 12578.12 59.52 55147.93 88888.00 2009-11-21 23:42:07.875 325 12578.12 59.55 55147.93 88888.00 2009-11-21 23:42:08.000 325 12578.17 59.58 55147.93 88888.00 2009-11-21 23:42:08.125 325 12578.10 59.55 55147.93 88888.00 2009-11-21 23:42:08.250 325 12578.00 59.50 55147.93 88888.00 2009-11-21 23:42:08.375 325 12578.05 59.55 55147.93 88888.00 2009-11-21 23:42:08.500 325 12578.10 59.55 55147.95 88888.00 2009-11-21 23:42:08.625 325 12578.05 59.58 55147.95 88888.00 2009-11-21 23:42:08.750 325 12578.05 59.58 55147.95 88888.00 2009-11-21 23:42:08.875 325 12578.08 59.58 55147.93 88888.00 2009-11-21 23:42:09.000 325 12578.10 59.58 55147.93 88888.00 2009-11-21 23:42:09.125 325 12578.08 59.60 55147.93 88888.00 2009-11-21 23:42:09.250 325 12578.00 59.58 55147.93 88888.00 2009-11-21 23:42:09.375 325 12578.05 59.55 55147.93 88888.00 2009-11-21 23:42:09.500 325 12578.02 59.55 55147.90 88888.00 2009-11-21 23:42:09.625 325 12578.02 59.58 55147.93 88888.00 2009-11-21 23:42:09.750 325 12578.02 59.58 55147.90 88888.00 2009-11-21 23:42:09.875 325 12578.00 59.60 55147.90 88888.00 2009-11-21 23:42:10.000 325 12577.95 59.60 55147.90 88888.00 2009-11-21 23:42:10.125 325 12578.05 59.58 55147.93 88888.00 2009-11-21 23:42:10.250 325 12578.05 59.55 55147.93 88888.00 2009-11-21 23:42:10.375 325 12578.08 59.62 55147.93 88888.00 2009-11-21 23:42:10.500 325 12578.00 59.60 55147.93 88888.00 2009-11-21 23:42:10.625 325 12577.95 59.58 55147.93 88888.00 2009-11-21 23:42:10.750 325 12577.98 59.55 55147.90 88888.00 2009-11-21 23:42:10.875 325 12578.00 59.58 55147.95 88888.00 2009-11-21 23:42:11.000 325 12578.00 59.60 55147.93 88888.00 2009-11-21 23:42:11.125 325 12577.98 59.60 55147.93 88888.00 2009-11-21 23:42:11.250 325 12578.00 59.60 55147.93 88888.00 2009-11-21 23:42:11.375 325 12578.08 59.58 55147.93 88888.00 2009-11-21 23:42:11.500 325 12578.02 59.55 55147.93 88888.00 2009-11-21 23:42:11.625 325 12577.98 59.58 55147.97 88888.00 2009-11-21 23:42:11.750 325 12578.00 59.60 55147.93 88888.00 2009-11-21 23:42:11.875 325 12578.05 59.55 55147.93 88888.00 2009-11-21 23:42:12.000 325 12578.05 59.58 55147.90 88888.00 2009-11-21 23:42:12.125 325 12578.05 59.60 55147.93 88888.00 2009-11-21 23:42:12.250 325 12578.00 59.58 55147.95 88888.00 2009-11-21 23:42:12.375 325 12578.02 59.65 55147.93 88888.00 2009-11-21 23:42:12.500 325 12578.02 59.65 55147.93 88888.00 2009-11-21 23:42:12.625 325 12578.00 59.60 55147.93 88888.00 2009-11-21 23:42:12.750 325 12578.02 59.58 55147.90 88888.00 2009-11-21 23:42:12.875 325 12577.95 59.58 55147.90 88888.00 2009-11-21 23:42:13.000 325 12578.00 59.58 55147.88 88888.00 2009-11-21 23:42:13.125 325 12578.05 59.58 55147.90 88888.00 2009-11-21 23:42:13.250 325 12578.02 59.60 55147.90 88888.00 2009-11-21 23:42:13.375 325 12578.05 59.60 55147.85 88888.00 2009-11-21 23:42:13.500 325 12578.05 59.58 55147.88 88888.00 2009-11-21 23:42:13.625 325 12578.08 59.60 55147.95 88888.00 2009-11-21 23:42:13.750 325 12578.12 59.60 55147.93 88888.00 2009-11-21 23:42:13.875 325 12578.15 59.60 55147.88 88888.00 2009-11-21 23:42:14.000 325 12578.20 59.60 55147.90 88888.00 2009-11-21 23:42:14.125 325 12578.20 59.60 55147.93 88888.00 2009-11-21 23:42:14.250 325 12578.10 59.60 55147.93 88888.00 2009-11-21 23:42:14.375 325 12578.10 59.60 55147.90 88888.00 2009-11-21 23:42:14.500 325 12578.10 59.62 55147.90 88888.00 2009-11-21 23:42:14.625 325 12578.08 59.60 55147.90 88888.00 2009-11-21 23:42:14.750 325 12578.08 59.62 55147.90 88888.00 2009-11-21 23:42:14.875 325 12578.17 59.58 55147.88 88888.00 2009-11-21 23:42:15.000 325 12578.10 59.58 55147.88 88888.00 2009-11-21 23:42:15.125 325 12578.10 59.60 55147.93 88888.00 2009-11-21 23:42:15.250 325 12578.05 59.58 55147.90 88888.00 2009-11-21 23:42:15.375 325 12578.12 59.60 55147.88 88888.00 2009-11-21 23:42:15.500 325 12578.12 59.60 55147.88 88888.00 2009-11-21 23:42:15.625 325 12578.05 59.60 55147.88 88888.00 2009-11-21 23:42:15.750 325 12578.05 59.62 55147.90 88888.00 2009-11-21 23:42:15.875 325 12578.08 59.58 55147.90 88888.00 2009-11-21 23:42:16.000 325 12578.10 59.58 55147.88 88888.00 2009-11-21 23:42:16.125 325 12578.10 59.60 55147.88 88888.00 2009-11-21 23:42:16.250 325 12578.10 59.58 55147.88 88888.00 2009-11-21 23:42:16.375 325 12578.08 59.60 55147.88 88888.00 2009-11-21 23:42:16.500 325 12578.02 59.58 55147.88 88888.00 2009-11-21 23:42:16.625 325 12578.05 59.62 55147.90 88888.00 2009-11-21 23:42:16.750 325 12578.05 59.60 55147.90 88888.00 2009-11-21 23:42:16.875 325 12577.98 59.62 55147.90 88888.00 2009-11-21 23:42:17.000 325 12578.02 59.65 55147.88 88888.00 2009-11-21 23:42:17.125 325 12578.10 59.62 55147.88 88888.00 2009-11-21 23:42:17.250 325 12578.02 59.62 55147.90 88888.00 2009-11-21 23:42:17.375 325 12578.02 59.65 55147.85 88888.00 2009-11-21 23:42:17.500 325 12578.02 59.65 55147.90 88888.00 2009-11-21 23:42:17.625 325 12578.05 59.65 55147.90 88888.00 2009-11-21 23:42:17.750 325 12578.08 59.67 55147.90 88888.00 2009-11-21 23:42:17.875 325 12578.02 59.62 55147.88 88888.00 2009-11-21 23:42:18.000 325 12578.00 59.62 55147.85 88888.00 2009-11-21 23:42:18.125 325 12578.00 59.62 55147.88 88888.00 2009-11-21 23:42:18.250 325 12578.00 59.62 55147.88 88888.00 2009-11-21 23:42:18.375 325 12578.02 59.65 55147.88 88888.00 2009-11-21 23:42:18.500 325 12577.95 59.65 55147.90 88888.00 2009-11-21 23:42:18.625 325 12577.92 59.62 55147.90 88888.00 2009-11-21 23:42:18.750 325 12577.98 59.62 55147.90 88888.00 2009-11-21 23:42:18.875 325 12578.02 59.65 55147.90 88888.00 2009-11-21 23:42:19.000 325 12578.05 59.65 55147.90 88888.00 2009-11-21 23:42:19.125 325 12578.05 59.65 55147.90 88888.00 2009-11-21 23:42:19.250 325 12577.95 59.67 55147.90 88888.00 2009-11-21 23:42:19.375 325 12578.00 59.67 55147.90 88888.00 2009-11-21 23:42:19.500 325 12578.00 59.65 55147.90 88888.00 2009-11-21 23:42:19.625 325 12578.00 59.67 55147.93 88888.00 2009-11-21 23:42:19.750 325 12577.98 59.65 55147.88 88888.00 2009-11-21 23:42:19.875 325 12577.88 59.62 55147.85 88888.00 2009-11-21 23:42:20.000 325 12577.90 59.65 55147.88 88888.00 2009-11-21 23:42:20.125 325 12577.92 59.65 55147.90 88888.00 2009-11-21 23:42:20.250 325 12577.88 59.62 55147.88 88888.00 2009-11-21 23:42:20.375 325 12577.90 59.62 55147.90 88888.00 2009-11-21 23:42:20.500 325 12577.92 59.62 55147.85 88888.00 2009-11-21 23:42:20.625 325 12578.00 59.65 55147.85 88888.00 2009-11-21 23:42:20.750 325 12577.98 59.62 55147.85 88888.00 2009-11-21 23:42:20.875 325 12577.95 59.65 55147.85 88888.00 2009-11-21 23:42:21.000 325 12577.92 59.67 55147.88 88888.00 2009-11-21 23:42:21.125 325 12577.88 59.70 55147.88 88888.00 2009-11-21 23:42:21.250 325 12577.77 59.60 55147.88 88888.00 2009-11-21 23:42:21.375 325 12577.77 59.65 55147.90 88888.00 2009-11-21 23:42:21.500 325 12577.88 59.67 55147.93 88888.00 2009-11-21 23:42:21.625 325 12577.92 59.67 55147.93 88888.00 2009-11-21 23:42:21.750 325 12577.88 59.70 55147.90 88888.00 2009-11-21 23:42:21.875 325 12577.83 59.67 55147.90 88888.00 2009-11-21 23:42:22.000 325 12577.83 59.67 55147.88 88888.00 2009-11-21 23:42:22.125 325 12577.80 59.62 55147.85 88888.00 2009-11-21 23:42:22.250 325 12577.77 59.62 55147.85 88888.00 2009-11-21 23:42:22.375 325 12577.85 59.65 55147.88 88888.00 2009-11-21 23:42:22.500 325 12577.90 59.67 55147.88 88888.00 2009-11-21 23:42:22.625 325 12577.95 59.67 55147.88 88888.00 2009-11-21 23:42:22.750 325 12577.95 59.70 55147.85 88888.00 2009-11-21 23:42:22.875 325 12577.95 59.70 55147.85 88888.00 2009-11-21 23:42:23.000 325 12577.92 59.70 55147.85 88888.00 2009-11-21 23:42:23.125 325 12577.95 59.65 55147.88 88888.00 2009-11-21 23:42:23.250 325 12577.92 59.67 55147.88 88888.00 2009-11-21 23:42:23.375 325 12577.92 59.70 55147.88 88888.00 2009-11-21 23:42:23.500 325 12577.88 59.70 55147.85 88888.00 2009-11-21 23:42:23.625 325 12577.88 59.67 55147.85 88888.00 2009-11-21 23:42:23.750 325 12577.88 59.70 55147.85 88888.00 2009-11-21 23:42:23.875 325 12577.92 59.75 55147.88 88888.00 2009-11-21 23:42:24.000 325 12577.92 59.73 55147.85 88888.00 2009-11-21 23:42:24.125 325 12577.88 59.73 55147.85 88888.00 2009-11-21 23:42:24.250 325 12577.83 59.70 55147.85 88888.00 2009-11-21 23:42:24.375 325 12577.83 59.70 55147.85 88888.00 2009-11-21 23:42:24.500 325 12577.83 59.73 55147.88 88888.00 2009-11-21 23:42:24.625 325 12577.83 59.70 55147.88 88888.00 2009-11-21 23:42:24.750 325 12577.80 59.70 55147.88 88888.00 2009-11-21 23:42:24.875 325 12577.77 59.73 55147.88 88888.00 2009-11-21 23:42:25.000 325 12577.80 59.73 55147.85 88888.00 2009-11-21 23:42:25.125 325 12577.83 59.73 55147.90 88888.00 2009-11-21 23:42:25.250 325 12577.75 59.73 55147.90 88888.00 2009-11-21 23:42:25.375 325 12577.83 59.73 55147.88 88888.00 2009-11-21 23:42:25.500 325 12577.88 59.73 55147.82 88888.00 2009-11-21 23:42:25.625 325 12577.90 59.73 55147.82 88888.00 2009-11-21 23:42:25.750 325 12577.85 59.70 55147.88 88888.00 2009-11-21 23:42:25.875 325 12577.73 59.73 55147.88 88888.00 2009-11-21 23:42:26.000 325 12577.73 59.75 55147.88 88888.00 2009-11-21 23:42:26.125 325 12577.83 59.73 55147.90 88888.00 2009-11-21 23:42:26.250 325 12577.77 59.73 55147.90 88888.00 2009-11-21 23:42:26.375 325 12577.75 59.75 55147.88 88888.00 2009-11-21 23:42:26.500 325 12577.77 59.75 55147.93 88888.00 2009-11-21 23:42:26.625 325 12577.77 59.70 55147.90 88888.00 2009-11-21 23:42:26.750 325 12577.75 59.70 55147.90 88888.00 2009-11-21 23:42:26.875 325 12577.75 59.73 55147.90 88888.00 2009-11-21 23:42:27.000 325 12577.70 59.75 55147.90 88888.00 2009-11-21 23:42:27.125 325 12577.70 59.75 55147.93 88888.00 2009-11-21 23:42:27.250 325 12577.67 59.70 55147.88 88888.00 2009-11-21 23:42:27.375 325 12577.67 59.67 55147.85 88888.00 2009-11-21 23:42:27.500 325 12577.70 59.73 55147.90 88888.00 2009-11-21 23:42:27.625 325 12577.75 59.75 55147.93 88888.00 2009-11-21 23:42:27.750 325 12577.75 59.75 55147.90 88888.00 2009-11-21 23:42:27.875 325 12577.70 59.77 55147.88 88888.00 2009-11-21 23:42:28.000 325 12577.73 59.75 55147.90 88888.00 2009-11-21 23:42:28.125 325 12577.75 59.75 55147.90 88888.00 2009-11-21 23:42:28.250 325 12577.70 59.70 55147.93 88888.00 2009-11-21 23:42:28.375 325 12577.70 59.73 55147.90 88888.00 2009-11-21 23:42:28.500 325 12577.67 59.75 55147.95 88888.00 2009-11-21 23:42:28.625 325 12577.67 59.73 55147.93 88888.00 2009-11-21 23:42:28.750 325 12577.75 59.73 55147.93 88888.00 2009-11-21 23:42:28.875 325 12577.75 59.75 55147.90 88888.00 2009-11-21 23:42:29.000 325 12577.70 59.75 55147.90 88888.00 2009-11-21 23:42:29.125 325 12577.67 59.75 55147.95 88888.00 2009-11-21 23:42:29.250 325 12577.73 59.70 55147.95 88888.00 2009-11-21 23:42:29.375 325 12577.70 59.70 55147.93 88888.00 2009-11-21 23:42:29.500 325 12577.70 59.70 55147.90 88888.00 2009-11-21 23:42:29.625 325 12577.73 59.73 55147.93 88888.00 2009-11-21 23:42:29.750 325 12577.70 59.75 55147.95 88888.00 2009-11-21 23:42:29.875 325 12577.62 59.75 55147.95 88888.00 2009-11-21 23:42:30.000 325 12577.58 59.75 55147.93 88888.00 2009-11-21 23:42:30.125 325 12577.62 59.75 55147.93 88888.00 2009-11-21 23:42:30.250 325 12577.58 59.73 55147.95 88888.00 2009-11-21 23:42:30.375 325 12577.55 59.75 55147.93 88888.00 2009-11-21 23:42:30.500 325 12577.60 59.75 55147.90 88888.00 2009-11-21 23:42:30.625 325 12577.60 59.73 55147.93 88888.00 2009-11-21 23:42:30.750 325 12577.62 59.75 55147.90 88888.00 2009-11-21 23:42:30.875 325 12577.65 59.73 55147.93 88888.00 2009-11-21 23:42:31.000 325 12577.65 59.73 55147.90 88888.00 2009-11-21 23:42:31.125 325 12577.62 59.70 55147.90 88888.00 2009-11-21 23:42:31.250 325 12577.60 59.73 55147.95 88888.00 2009-11-21 23:42:31.375 325 12577.67 59.70 55147.95 88888.00 2009-11-21 23:42:31.500 325 12577.65 59.73 55147.93 88888.00 2009-11-21 23:42:31.625 325 12577.58 59.73 55147.93 88888.00 2009-11-21 23:42:31.750 325 12577.52 59.75 55147.93 88888.00 2009-11-21 23:42:31.875 325 12577.58 59.73 55147.90 88888.00 2009-11-21 23:42:32.000 325 12577.58 59.70 55147.90 88888.00 2009-11-21 23:42:32.125 325 12577.52 59.73 55147.90 88888.00 2009-11-21 23:42:32.250 325 12577.50 59.70 55147.93 88888.00 2009-11-21 23:42:32.375 325 12577.55 59.73 55147.93 88888.00 2009-11-21 23:42:32.500 325 12577.55 59.70 55147.93 88888.00 2009-11-21 23:42:32.625 325 12577.55 59.67 55147.93 88888.00 2009-11-21 23:42:32.750 325 12577.55 59.70 55147.90 88888.00 2009-11-21 23:42:32.875 325 12577.52 59.67 55147.93 88888.00 2009-11-21 23:42:33.000 325 12577.55 59.73 55147.93 88888.00 2009-11-21 23:42:33.125 325 12577.50 59.73 55147.93 88888.00 2009-11-21 23:42:33.250 325 12577.42 59.70 55147.90 88888.00 2009-11-21 23:42:33.375 325 12577.45 59.67 55147.88 88888.00 2009-11-21 23:42:33.500 325 12577.45 59.67 55147.90 88888.00 2009-11-21 23:42:33.625 325 12577.48 59.70 55147.93 88888.00 2009-11-21 23:42:33.750 325 12577.45 59.67 55147.93 88888.00 2009-11-21 23:42:33.875 325 12577.42 59.70 55147.93 88888.00 2009-11-21 23:42:34.000 325 12577.40 59.67 55147.90 88888.00 2009-11-21 23:42:34.125 325 12577.50 59.67 55147.90 88888.00 2009-11-21 23:42:34.250 325 12577.40 59.67 55147.90 88888.00 2009-11-21 23:42:34.375 325 12577.40 59.67 55147.90 88888.00 2009-11-21 23:42:34.500 325 12577.42 59.65 55147.90 88888.00 2009-11-21 23:42:34.625 325 12577.45 59.70 55147.93 88888.00 2009-11-21 23:42:34.750 325 12577.38 59.70 55147.93 88888.00 2009-11-21 23:42:34.875 325 12577.40 59.70 55147.93 88888.00 2009-11-21 23:42:35.000 325 12577.52 59.67 55147.93 88888.00 2009-11-21 23:42:35.125 325 12577.50 59.67 55147.95 88888.00 2009-11-21 23:42:35.250 325 12577.42 59.70 55147.97 88888.00 2009-11-21 23:42:35.375 325 12577.42 59.67 55147.93 88888.00 2009-11-21 23:42:35.500 325 12577.45 59.65 55147.93 88888.00 2009-11-21 23:42:35.625 325 12577.35 59.67 55147.95 88888.00 2009-11-21 23:42:35.750 325 12577.35 59.65 55147.93 88888.00 2009-11-21 23:42:35.875 325 12577.45 59.70 55147.93 88888.00 2009-11-21 23:42:36.000 325 12577.50 59.70 55147.95 88888.00 2009-11-21 23:42:36.125 325 12577.50 59.70 55147.95 88888.00 2009-11-21 23:42:36.250 325 12577.45 59.62 55147.93 88888.00 2009-11-21 23:42:36.375 325 12577.42 59.60 55147.90 88888.00 2009-11-21 23:42:36.500 325 12577.42 59.58 55147.93 88888.00 2009-11-21 23:42:36.625 325 12577.38 59.60 55147.93 88888.00 2009-11-21 23:42:36.750 325 12577.30 59.60 55147.93 88888.00 2009-11-21 23:42:36.875 325 12577.33 59.65 55147.95 88888.00 2009-11-21 23:42:37.000 325 12577.33 59.62 55147.95 88888.00 2009-11-21 23:42:37.125 325 12577.35 59.60 55147.93 88888.00 2009-11-21 23:42:37.250 325 12577.38 59.62 55147.95 88888.00 2009-11-21 23:42:37.375 325 12577.38 59.62 55147.95 88888.00 2009-11-21 23:42:37.500 325 12577.33 59.60 55147.95 88888.00 2009-11-21 23:42:37.625 325 12577.33 59.60 55147.95 88888.00 2009-11-21 23:42:37.750 325 12577.38 59.62 55147.97 88888.00 2009-11-21 23:42:37.875 325 12577.38 59.67 55147.97 88888.00 2009-11-21 23:42:38.000 325 12577.33 59.62 55147.95 88888.00 2009-11-21 23:42:38.125 325 12577.30 59.58 55147.97 88888.00 2009-11-21 23:42:38.250 325 12577.27 59.58 55147.95 88888.00 2009-11-21 23:42:38.375 325 12577.35 59.58 55147.95 88888.00 2009-11-21 23:42:38.500 325 12577.35 59.58 55147.97 88888.00 2009-11-21 23:42:38.625 325 12577.35 59.58 55147.95 88888.00 2009-11-21 23:42:38.750 325 12577.40 59.62 55147.95 88888.00 2009-11-21 23:42:38.875 325 12577.38 59.62 55147.95 88888.00 2009-11-21 23:42:39.000 325 12577.35 59.60 55147.97 88888.00 2009-11-21 23:42:39.125 325 12577.33 59.58 55147.97 88888.00 2009-11-21 23:42:39.250 325 12577.33 59.62 55147.97 88888.00 2009-11-21 23:42:39.375 325 12577.35 59.62 55147.95 88888.00 2009-11-21 23:42:39.500 325 12577.30 59.58 55147.93 88888.00 2009-11-21 23:42:39.625 325 12577.35 59.58 55147.97 88888.00 2009-11-21 23:42:39.750 325 12577.33 59.58 55147.97 88888.00 2009-11-21 23:42:39.875 325 12577.30 59.58 55147.95 88888.00 2009-11-21 23:42:40.000 325 12577.23 59.55 55147.95 88888.00 2009-11-21 23:42:40.125 325 12577.17 59.58 55148.00 88888.00 2009-11-21 23:42:40.250 325 12577.20 59.55 55147.97 88888.00 2009-11-21 23:42:40.375 325 12577.20 59.60 55147.97 88888.00 2009-11-21 23:42:40.500 325 12577.17 59.58 55147.97 88888.00 2009-11-21 23:42:40.625 325 12577.20 59.58 55147.95 88888.00 2009-11-21 23:42:40.750 325 12577.23 59.58 55147.97 88888.00 2009-11-21 23:42:40.875 325 12577.23 59.58 55147.97 88888.00 2009-11-21 23:42:41.000 325 12577.23 59.60 55147.97 88888.00 2009-11-21 23:42:41.125 325 12577.23 59.60 55147.97 88888.00 2009-11-21 23:42:41.250 325 12577.15 59.52 55147.97 88888.00 2009-11-21 23:42:41.375 325 12577.17 59.55 55147.95 88888.00 2009-11-21 23:42:41.500 325 12577.25 59.58 55147.97 88888.00 2009-11-21 23:42:41.625 325 12577.27 59.58 55147.97 88888.00 2009-11-21 23:42:41.750 325 12577.23 59.58 55147.97 88888.00 2009-11-21 23:42:41.875 325 12577.20 59.60 55147.97 88888.00 2009-11-21 23:42:42.000 325 12577.15 59.60 55147.95 88888.00 2009-11-21 23:42:42.125 325 12577.15 59.58 55148.00 88888.00 2009-11-21 23:42:42.250 325 12577.17 59.58 55147.97 88888.00 2009-11-21 23:42:42.375 325 12577.20 59.58 55147.97 88888.00 2009-11-21 23:42:42.500 325 12577.17 59.58 55147.95 88888.00 2009-11-21 23:42:42.625 325 12577.17 59.58 55147.97 88888.00 2009-11-21 23:42:42.750 325 12577.17 59.58 55147.97 88888.00 2009-11-21 23:42:42.875 325 12577.15 59.55 55147.95 88888.00 2009-11-21 23:42:43.000 325 12577.15 59.55 55147.93 88888.00 2009-11-21 23:42:43.125 325 12577.15 59.55 55147.95 88888.00 2009-11-21 23:42:43.250 325 12577.08 59.55 55147.97 88888.00 2009-11-21 23:42:43.375 325 12577.08 59.52 55147.97 88888.00 2009-11-21 23:42:43.500 325 12577.05 59.52 55147.97 88888.00 2009-11-21 23:42:43.625 325 12577.12 59.55 55148.00 88888.00 2009-11-21 23:42:43.750 325 12577.20 59.55 55147.97 88888.00 2009-11-21 23:42:43.875 325 12577.17 59.55 55147.97 88888.00 2009-11-21 23:42:44.000 325 12577.17 59.52 55147.95 88888.00 2009-11-21 23:42:44.125 325 12577.12 59.52 55147.95 88888.00 2009-11-21 23:42:44.250 325 12577.12 59.52 55147.95 88888.00 2009-11-21 23:42:44.375 325 12577.17 59.58 55147.95 88888.00 2009-11-21 23:42:44.500 325 12577.15 59.55 55147.95 88888.00 2009-11-21 23:42:44.625 325 12577.15 59.55 55147.97 88888.00 2009-11-21 23:42:44.750 325 12577.15 59.58 55147.97 88888.00 2009-11-21 23:42:44.875 325 12577.15 59.60 55147.95 88888.00 2009-11-21 23:42:45.000 325 12577.15 59.58 55147.95 88888.00 2009-11-21 23:42:45.125 325 12577.17 59.52 55147.93 88888.00 2009-11-21 23:42:45.250 325 12577.08 59.50 55147.95 88888.00 2009-11-21 23:42:45.375 325 12577.10 59.52 55147.95 88888.00 2009-11-21 23:42:45.500 325 12577.08 59.55 55147.97 88888.00 2009-11-21 23:42:45.625 325 12577.12 59.55 55148.00 88888.00 2009-11-21 23:42:45.750 325 12577.10 59.52 55147.97 88888.00 2009-11-21 23:42:45.875 325 12577.10 59.55 55147.97 88888.00 2009-11-21 23:42:46.000 325 12577.12 59.58 55147.95 88888.00 2009-11-21 23:42:46.125 325 12577.17 59.55 55147.93 88888.00 2009-11-21 23:42:46.250 325 12577.12 59.52 55147.95 88888.00 2009-11-21 23:42:46.375 325 12577.12 59.55 55147.93 88888.00 2009-11-21 23:42:46.500 325 12577.08 59.55 55147.93 88888.00 2009-11-21 23:42:46.625 325 12577.00 59.52 55147.90 88888.00 2009-11-21 23:42:46.750 325 12577.00 59.50 55147.93 88888.00 2009-11-21 23:42:46.875 325 12577.00 59.55 55147.97 88888.00 2009-11-21 23:42:47.000 325 12576.98 59.58 55147.95 88888.00 2009-11-21 23:42:47.125 325 12577.05 59.58 55147.97 88888.00 2009-11-21 23:42:47.250 325 12577.05 59.52 55147.95 88888.00 2009-11-21 23:42:47.375 325 12577.02 59.52 55147.95 88888.00 2009-11-21 23:42:47.500 325 12576.98 59.55 55147.97 88888.00 2009-11-21 23:42:47.625 325 12577.00 59.55 55147.97 88888.00 2009-11-21 23:42:47.750 325 12577.02 59.58 55147.95 88888.00 2009-11-21 23:42:47.875 325 12577.02 59.55 55147.95 88888.00 2009-11-21 23:42:48.000 325 12577.02 59.52 55147.93 88888.00 2009-11-21 23:42:48.125 325 12577.08 59.55 55147.95 88888.00 2009-11-21 23:42:48.250 325 12577.12 59.58 55147.95 88888.00 2009-11-21 23:42:48.375 325 12577.10 59.60 55147.95 88888.00 2009-11-21 23:42:48.500 325 12577.17 59.60 55147.95 88888.00 2009-11-21 23:42:48.625 325 12577.15 59.58 55147.93 88888.00 2009-11-21 23:42:48.750 325 12577.10 59.55 55147.90 88888.00 2009-11-21 23:42:48.875 325 12577.05 59.52 55147.90 88888.00 2009-11-21 23:42:49.000 325 12577.12 59.55 55147.93 88888.00 2009-11-21 23:42:49.125 325 12577.17 59.55 55147.93 88888.00 2009-11-21 23:42:49.250 325 12577.15 59.58 55147.90 88888.00 2009-11-21 23:42:49.375 325 12577.08 59.55 55147.90 88888.00 2009-11-21 23:42:49.500 325 12577.05 59.52 55147.90 88888.00 2009-11-21 23:42:49.625 325 12577.12 59.55 55147.93 88888.00 2009-11-21 23:42:49.750 325 12577.15 59.52 55147.93 88888.00 2009-11-21 23:42:49.875 325 12577.17 59.55 55147.93 88888.00 2009-11-21 23:42:50.000 325 12577.10 59.58 55147.93 88888.00 2009-11-21 23:42:50.125 325 12577.00 59.55 55147.93 88888.00 2009-11-21 23:42:50.250 325 12577.02 59.55 55147.95 88888.00 2009-11-21 23:42:50.375 325 12577.08 59.55 55147.93 88888.00 2009-11-21 23:42:50.500 325 12577.12 59.55 55147.90 88888.00 2009-11-21 23:42:50.625 325 12577.12 59.58 55147.88 88888.00 2009-11-21 23:42:50.750 325 12577.10 59.58 55147.88 88888.00 2009-11-21 23:42:50.875 325 12577.08 59.58 55147.93 88888.00 2009-11-21 23:42:51.000 325 12577.10 59.58 55147.93 88888.00 2009-11-21 23:42:51.125 325 12577.10 59.58 55147.90 88888.00 2009-11-21 23:42:51.250 325 12577.15 59.55 55147.90 88888.00 2009-11-21 23:42:51.375 325 12577.17 59.58 55147.90 88888.00 2009-11-21 23:42:51.500 325 12577.17 59.58 55147.90 88888.00 2009-11-21 23:42:51.625 325 12577.15 59.62 55147.88 88888.00 2009-11-21 23:42:51.750 325 12577.17 59.65 55147.90 88888.00 2009-11-21 23:42:51.875 325 12577.17 59.60 55147.90 88888.00 2009-11-21 23:42:52.000 325 12577.17 59.60 55147.88 88888.00 2009-11-21 23:42:52.125 325 12577.17 59.60 55147.90 88888.00 2009-11-21 23:42:52.250 325 12577.17 59.60 55147.93 88888.00 2009-11-21 23:42:52.375 325 12577.10 59.60 55147.93 88888.00 2009-11-21 23:42:52.500 325 12577.08 59.60 55147.90 88888.00 2009-11-21 23:42:52.625 325 12577.10 59.58 55147.90 88888.00 2009-11-21 23:42:52.750 325 12577.10 59.60 55147.90 88888.00 2009-11-21 23:42:52.875 325 12577.02 59.58 55147.93 88888.00 2009-11-21 23:42:53.000 325 12577.05 59.58 55147.90 88888.00 2009-11-21 23:42:53.125 325 12577.05 59.58 55147.88 88888.00 2009-11-21 23:42:53.250 325 12577.02 59.55 55147.88 88888.00 2009-11-21 23:42:53.375 325 12577.10 59.60 55147.88 88888.00 2009-11-21 23:42:53.500 325 12577.08 59.62 55147.88 88888.00 2009-11-21 23:42:53.625 325 12577.05 59.62 55147.88 88888.00 2009-11-21 23:42:53.750 325 12576.98 59.62 55147.88 88888.00 2009-11-21 23:42:53.875 325 12576.95 59.65 55147.88 88888.00 2009-11-21 23:42:54.000 325 12577.00 59.62 55147.88 88888.00 2009-11-21 23:42:54.125 325 12577.00 59.60 55147.90 88888.00 2009-11-21 23:42:54.250 325 12577.00 59.60 55147.90 88888.00 2009-11-21 23:42:54.375 325 12577.02 59.65 55147.88 88888.00 2009-11-21 23:42:54.500 325 12577.02 59.62 55147.88 88888.00 2009-11-21 23:42:54.625 325 12577.00 59.65 55147.88 88888.00 2009-11-21 23:42:54.750 325 12577.00 59.62 55147.90 88888.00 2009-11-21 23:42:54.875 325 12576.98 59.67 55147.90 88888.00 2009-11-21 23:42:55.000 325 12576.95 59.67 55147.90 88888.00 2009-11-21 23:42:55.125 325 12576.90 59.67 55147.90 88888.00 2009-11-21 23:42:55.250 325 12576.88 59.65 55147.88 88888.00 2009-11-21 23:42:55.375 325 12576.90 59.67 55147.88 88888.00 2009-11-21 23:42:55.500 325 12576.90 59.70 55147.85 88888.00 2009-11-21 23:42:55.625 325 12576.95 59.70 55147.85 88888.00 2009-11-21 23:42:55.750 325 12576.95 59.70 55147.85 88888.00 2009-11-21 23:42:55.875 325 12576.98 59.65 55147.82 88888.00 2009-11-21 23:42:56.000 325 12576.92 59.67 55147.85 88888.00 2009-11-21 23:42:56.125 325 12576.95 59.67 55147.88 88888.00 2009-11-21 23:42:56.250 325 12576.95 59.67 55147.85 88888.00 2009-11-21 23:42:56.375 325 12577.00 59.70 55147.85 88888.00 2009-11-21 23:42:56.500 325 12577.00 59.67 55147.85 88888.00 2009-11-21 23:42:56.625 325 12577.00 59.67 55147.85 88888.00 2009-11-21 23:42:56.750 325 12576.98 59.67 55147.82 88888.00 2009-11-21 23:42:56.875 325 12576.98 59.67 55147.85 88888.00 2009-11-21 23:42:57.000 325 12576.98 59.65 55147.82 88888.00 2009-11-21 23:42:57.125 325 12576.98 59.67 55147.82 88888.00 2009-11-21 23:42:57.250 325 12577.00 59.67 55147.85 88888.00 2009-11-21 23:42:57.375 325 12576.98 59.70 55147.85 88888.00 2009-11-21 23:42:57.500 325 12576.92 59.73 55147.88 88888.00 2009-11-21 23:42:57.625 325 12576.95 59.77 55147.85 88888.00 2009-11-21 23:42:57.750 325 12576.98 59.75 55147.80 88888.00 2009-11-21 23:42:57.875 325 12576.98 59.70 55147.80 88888.00 2009-11-21 23:42:58.000 325 12576.95 59.67 55147.80 88888.00 2009-11-21 23:42:58.125 325 12576.92 59.70 55147.80 88888.00 2009-11-21 23:42:58.250 325 12576.85 59.73 55147.85 88888.00 2009-11-21 23:42:58.375 325 12576.83 59.73 55147.85 88888.00 2009-11-21 23:42:58.500 325 12576.85 59.73 55147.82 88888.00 2009-11-21 23:42:58.625 325 12576.90 59.73 55147.80 88888.00 2009-11-21 23:42:58.750 325 12576.88 59.75 55147.82 88888.00 2009-11-21 23:42:58.875 325 12576.88 59.75 55147.85 88888.00 2009-11-21 23:42:59.000 325 12576.98 59.70 55147.82 88888.00 2009-11-21 23:42:59.125 325 12577.00 59.70 55147.80 88888.00 2009-11-21 23:42:59.250 325 12577.00 59.70 55147.82 88888.00 2009-11-21 23:42:59.375 325 12576.98 59.70 55147.85 88888.00 2009-11-21 23:42:59.500 325 12576.98 59.75 55147.82 88888.00 2009-11-21 23:42:59.625 325 12576.95 59.77 55147.80 88888.00 2009-11-21 23:42:59.750 325 12576.95 59.77 55147.80 88888.00 2009-11-21 23:42:59.875 325 12576.95 59.75 55147.80 88888.00 2009-11-21 23:43:00.000 325 12576.95 59.75 55147.82 88888.00 2009-11-21 23:43:00.125 325 12576.95 59.75 55147.85 88888.00 2009-11-21 23:43:00.250 325 12576.95 59.75 55147.85 88888.00 2009-11-21 23:43:00.375 325 12576.98 59.75 55147.85 88888.00 2009-11-21 23:43:00.500 325 12576.95 59.75 55147.82 88888.00 2009-11-21 23:43:00.625 325 12577.00 59.77 55147.85 88888.00 2009-11-21 23:43:00.750 325 12577.08 59.77 55147.88 88888.00 2009-11-21 23:43:00.875 325 12577.02 59.73 55147.82 88888.00 2009-11-21 23:43:01.000 325 12576.90 59.73 55147.82 88888.00 2009-11-21 23:43:01.125 325 12576.92 59.77 55147.82 88888.00 2009-11-21 23:43:01.250 325 12576.95 59.75 55147.82 88888.00 2009-11-21 23:43:01.375 325 12576.95 59.77 55147.85 88888.00 2009-11-21 23:43:01.500 325 12576.98 59.80 55147.85 88888.00 2009-11-21 23:43:01.625 325 12576.98 59.77 55147.82 88888.00 2009-11-21 23:43:01.750 325 12577.00 59.77 55147.82 88888.00 2009-11-21 23:43:01.875 325 12577.02 59.73 55147.78 88888.00 2009-11-21 23:43:02.000 325 12577.02 59.77 55147.78 88888.00 2009-11-21 23:43:02.125 325 12576.98 59.80 55147.82 88888.00 2009-11-21 23:43:02.250 325 12576.95 59.80 55147.82 88888.00 2009-11-21 23:43:02.375 325 12577.00 59.77 55147.82 88888.00 2009-11-21 23:43:02.500 325 12576.95 59.77 55147.80 88888.00 2009-11-21 23:43:02.625 325 12576.98 59.80 55147.82 88888.00 2009-11-21 23:43:02.750 325 12577.00 59.83 55147.82 88888.00 2009-11-21 23:43:02.875 325 12577.00 59.83 55147.85 88888.00 2009-11-21 23:43:03.000 325 12576.98 59.80 55147.80 88888.00 2009-11-21 23:43:03.125 325 12576.98 59.80 55147.80 88888.00 2009-11-21 23:43:03.250 325 12576.95 59.77 55147.80 88888.00 2009-11-21 23:43:03.375 325 12576.92 59.80 55147.80 88888.00 2009-11-21 23:43:03.500 325 12576.90 59.80 55147.82 88888.00 2009-11-21 23:43:03.625 325 12576.90 59.83 55147.85 88888.00 2009-11-21 23:43:03.750 325 12576.90 59.83 55147.82 88888.00 2009-11-21 23:43:03.875 325 12576.90 59.85 55147.85 88888.00 2009-11-21 23:43:04.000 325 12576.92 59.83 55147.82 88888.00 2009-11-21 23:43:04.125 325 12576.95 59.80 55147.82 88888.00 2009-11-21 23:43:04.250 325 12576.88 59.75 55147.82 88888.00 2009-11-21 23:43:04.375 325 12576.92 59.75 55147.80 88888.00 2009-11-21 23:43:04.500 325 12576.98 59.77 55147.82 88888.00 2009-11-21 23:43:04.625 325 12576.90 59.85 55147.82 88888.00 2009-11-21 23:43:04.750 325 12576.88 59.85 55147.85 88888.00 2009-11-21 23:43:04.875 325 12576.88 59.85 55147.82 88888.00 2009-11-21 23:43:05.000 325 12576.92 59.83 55147.80 88888.00 2009-11-21 23:43:05.125 325 12576.92 59.83 55147.80 88888.00 2009-11-21 23:43:05.250 325 12576.88 59.83 55147.78 88888.00 2009-11-21 23:43:05.375 325 12576.90 59.83 55147.78 88888.00 2009-11-21 23:43:05.500 325 12576.95 59.83 55147.78 88888.00 2009-11-21 23:43:05.625 325 12576.95 59.83 55147.78 88888.00 2009-11-21 23:43:05.750 325 12576.90 59.80 55147.78 88888.00 2009-11-21 23:43:05.875 325 12576.88 59.80 55147.78 88888.00 2009-11-21 23:43:06.000 325 12576.88 59.83 55147.75 88888.00 2009-11-21 23:43:06.125 325 12576.90 59.85 55147.78 88888.00 2009-11-21 23:43:06.250 325 12576.88 59.83 55147.78 88888.00 2009-11-21 23:43:06.375 325 12576.92 59.83 55147.78 88888.00 2009-11-21 23:43:06.500 325 12576.92 59.85 55147.80 88888.00 2009-11-21 23:43:06.625 325 12576.90 59.85 55147.78 88888.00 2009-11-21 23:43:06.750 325 12576.88 59.85 55147.75 88888.00 2009-11-21 23:43:06.875 325 12576.83 59.83 55147.78 88888.00 2009-11-21 23:43:07.000 325 12576.83 59.83 55147.72 88888.00 2009-11-21 23:43:07.125 325 12576.83 59.85 55147.75 88888.00 2009-11-21 23:43:07.250 325 12576.75 59.83 55147.78 88888.00 2009-11-21 23:43:07.375 325 12576.85 59.85 55147.75 88888.00 2009-11-21 23:43:07.500 325 12576.85 59.85 55147.75 88888.00 2009-11-21 23:43:07.625 325 12576.88 59.85 55147.75 88888.00 2009-11-21 23:43:07.750 325 12576.83 59.85 55147.78 88888.00 2009-11-21 23:43:07.875 325 12576.80 59.85 55147.80 88888.00 2009-11-21 23:43:08.000 325 12576.85 59.83 55147.75 88888.00 2009-11-21 23:43:08.125 325 12576.83 59.83 55147.72 88888.00 2009-11-21 23:43:08.250 325 12576.83 59.83 55147.78 88888.00 2009-11-21 23:43:08.375 325 12576.85 59.85 55147.75 88888.00 2009-11-21 23:43:08.500 325 12576.83 59.88 55147.75 88888.00 2009-11-21 23:43:08.625 325 12576.80 59.90 55147.75 88888.00 2009-11-21 23:43:08.750 325 12576.80 59.90 55147.78 88888.00 2009-11-21 23:43:08.875 325 12576.83 59.90 55147.80 88888.00 2009-11-21 23:43:09.000 325 12576.85 59.88 55147.78 88888.00 2009-11-21 23:43:09.125 325 12576.83 59.88 55147.75 88888.00 2009-11-21 23:43:09.250 325 12576.83 59.90 55147.78 88888.00 2009-11-21 23:43:09.375 325 12576.85 59.90 55147.75 88888.00 2009-11-21 23:43:09.500 325 12576.83 59.88 55147.78 88888.00 2009-11-21 23:43:09.625 325 12576.77 59.85 55147.80 88888.00 2009-11-21 23:43:09.750 325 12576.80 59.85 55147.78 88888.00 2009-11-21 23:43:09.875 325 12576.83 59.90 55147.75 88888.00 2009-11-21 23:43:10.000 325 12576.83 59.90 55147.75 88888.00 2009-11-21 23:43:10.125 325 12576.88 59.90 55147.75 88888.00 2009-11-21 23:43:10.250 325 12576.85 59.88 55147.78 88888.00 2009-11-21 23:43:10.375 325 12576.88 59.88 55147.78 88888.00 2009-11-21 23:43:10.500 325 12576.92 59.90 55147.75 88888.00 2009-11-21 23:43:10.625 325 12576.98 59.92 55147.72 88888.00 2009-11-21 23:43:10.750 325 12576.90 59.92 55147.75 88888.00 2009-11-21 23:43:10.875 325 12576.88 59.92 55147.72 88888.00 2009-11-21 23:43:11.000 325 12576.90 59.92 55147.70 88888.00 2009-11-21 23:43:11.125 325 12576.90 59.90 55147.68 88888.00 2009-11-21 23:43:11.250 325 12576.85 59.90 55147.70 88888.00 2009-11-21 23:43:11.375 325 12576.83 59.92 55147.68 88888.00 2009-11-21 23:43:11.500 325 12576.83 59.92 55147.72 88888.00 2009-11-21 23:43:11.625 325 12576.80 59.95 55147.72 88888.00 2009-11-21 23:43:11.750 325 12576.80 59.92 55147.70 88888.00 2009-11-21 23:43:11.875 325 12576.83 59.92 55147.72 88888.00 2009-11-21 23:43:12.000 325 12576.85 59.95 55147.70 88888.00 2009-11-21 23:43:12.125 325 12576.88 59.92 55147.72 88888.00 2009-11-21 23:43:12.250 325 12576.88 59.92 55147.70 88888.00 2009-11-21 23:43:12.375 325 12576.88 59.95 55147.72 88888.00 2009-11-21 23:43:12.500 325 12576.88 59.98 55147.75 88888.00 2009-11-21 23:43:12.625 325 12576.80 59.95 55147.75 88888.00 2009-11-21 23:43:12.750 325 12576.73 59.98 55147.75 88888.00 2009-11-21 23:43:12.875 325 12576.70 59.95 55147.72 88888.00 2009-11-21 23:43:13.000 325 12576.73 59.95 55147.70 88888.00 2009-11-21 23:43:13.125 325 12576.80 59.98 55147.70 88888.00 2009-11-21 23:43:13.250 325 12576.83 60.00 55147.72 88888.00 2009-11-21 23:43:13.375 325 12576.83 59.98 55147.70 88888.00 2009-11-21 23:43:13.500 325 12576.88 59.98 55147.68 88888.00 2009-11-21 23:43:13.625 325 12576.90 59.98 55147.70 88888.00 2009-11-21 23:43:13.750 325 12576.85 60.00 55147.72 88888.00 2009-11-21 23:43:13.875 325 12576.80 60.02 55147.70 88888.00 2009-11-21 23:43:14.000 325 12576.85 60.00 55147.72 88888.00 2009-11-21 23:43:14.125 325 12576.83 60.00 55147.78 88888.00 2009-11-21 23:43:14.250 325 12576.85 59.98 55147.75 88888.00 2009-11-21 23:43:14.375 325 12576.98 59.98 55147.70 88888.00 2009-11-21 23:43:14.500 325 12576.90 60.00 55147.70 88888.00 2009-11-21 23:43:14.625 325 12576.85 60.02 55147.72 88888.00 2009-11-21 23:43:14.750 325 12576.80 60.02 55147.72 88888.00 2009-11-21 23:43:14.875 325 12576.83 60.00 55147.72 88888.00 2009-11-21 23:43:15.000 325 12576.85 59.98 55147.68 88888.00 2009-11-21 23:43:15.125 325 12576.90 60.00 55147.68 88888.00 2009-11-21 23:43:15.250 325 12576.85 59.98 55147.68 88888.00 2009-11-21 23:43:15.375 325 12576.90 60.00 55147.65 88888.00 2009-11-21 23:43:15.500 325 12576.92 60.05 55147.68 88888.00 2009-11-21 23:43:15.625 325 12576.90 60.05 55147.68 88888.00 2009-11-21 23:43:15.750 325 12576.85 60.05 55147.68 88888.00 2009-11-21 23:43:15.875 325 12576.85 60.05 55147.68 88888.00 2009-11-21 23:43:16.000 325 12576.83 60.08 55147.65 88888.00 2009-11-21 23:43:16.125 325 12576.83 60.05 55147.68 88888.00 2009-11-21 23:43:16.250 325 12576.83 60.05 55147.70 88888.00 2009-11-21 23:43:16.375 325 12576.85 60.08 55147.70 88888.00 2009-11-21 23:43:16.500 325 12576.85 60.10 55147.68 88888.00 2009-11-21 23:43:16.625 325 12576.88 60.08 55147.68 88888.00 2009-11-21 23:43:16.750 325 12576.83 60.05 55147.65 88888.00 2009-11-21 23:43:16.875 325 12576.83 60.02 55147.68 88888.00 2009-11-21 23:43:17.000 325 12576.88 60.08 55147.65 88888.00 2009-11-21 23:43:17.125 325 12576.88 60.08 55147.68 88888.00 2009-11-21 23:43:17.250 325 12576.83 60.08 55147.68 88888.00 2009-11-21 23:43:17.375 325 12576.83 60.05 55147.62 88888.00 2009-11-21 23:43:17.500 325 12576.85 60.05 55147.70 88888.00 2009-11-21 23:43:17.625 325 12576.85 60.08 55147.70 88888.00 2009-11-21 23:43:17.750 325 12576.83 60.10 55147.70 88888.00 2009-11-21 23:43:17.875 325 12576.88 60.12 55147.68 88888.00 2009-11-21 23:43:18.000 325 12576.85 60.08 55147.65 88888.00 2009-11-21 23:43:18.125 325 12576.80 60.08 55147.68 88888.00 2009-11-21 23:43:18.250 325 12576.83 60.08 55147.68 88888.00 2009-11-21 23:43:18.375 325 12576.85 60.12 55147.65 88888.00 2009-11-21 23:43:18.500 325 12576.83 60.15 55147.65 88888.00 2009-11-21 23:43:18.625 325 12576.80 60.12 55147.65 88888.00 2009-11-21 23:43:18.750 325 12576.77 60.10 55147.65 88888.00 2009-11-21 23:43:18.875 325 12576.80 60.10 55147.68 88888.00 2009-11-21 23:43:19.000 325 12576.85 60.12 55147.68 88888.00 2009-11-21 23:43:19.125 325 12576.83 60.12 55147.65 88888.00 2009-11-21 23:43:19.250 325 12576.80 60.12 55147.65 88888.00 2009-11-21 23:43:19.375 325 12576.85 60.10 55147.65 88888.00 2009-11-21 23:43:19.500 325 12576.75 60.12 55147.68 88888.00 2009-11-21 23:43:19.625 325 12576.75 60.12 55147.65 88888.00 2009-11-21 23:43:19.750 325 12576.83 60.15 55147.68 88888.00 2009-11-21 23:43:19.875 325 12576.88 60.15 55147.65 88888.00 2009-11-21 23:43:20.000 325 12576.83 60.15 55147.62 88888.00 2009-11-21 23:43:20.125 325 12576.80 60.15 55147.57 88888.00 2009-11-21 23:43:20.250 325 12576.83 60.15 55147.57 88888.00 2009-11-21 23:43:20.375 325 12576.90 60.17 55147.60 88888.00 2009-11-21 23:43:20.500 325 12576.92 60.15 55147.60 88888.00 2009-11-21 23:43:20.625 325 12576.90 60.15 55147.60 88888.00 2009-11-21 23:43:20.750 325 12576.92 60.15 55147.60 88888.00 2009-11-21 23:43:20.875 325 12576.88 60.17 55147.60 88888.00 2009-11-21 23:43:21.000 325 12576.85 60.15 55147.62 88888.00 2009-11-21 23:43:21.125 325 12576.85 60.17 55147.62 88888.00 2009-11-21 23:43:21.250 325 12576.85 60.15 55147.60 88888.00 2009-11-21 23:43:21.375 325 12576.88 60.17 55147.60 88888.00 2009-11-21 23:43:21.500 325 12576.85 60.17 55147.60 88888.00 2009-11-21 23:43:21.625 325 12576.90 60.20 55147.60 88888.00 2009-11-21 23:43:21.750 325 12576.90 60.20 55147.62 88888.00 2009-11-21 23:43:21.875 325 12576.83 60.20 55147.65 88888.00 2009-11-21 23:43:22.000 325 12576.77 60.20 55147.62 88888.00 2009-11-21 23:43:22.125 325 12576.73 60.20 55147.62 88888.00 2009-11-21 23:43:22.250 325 12576.73 60.20 55147.65 88888.00 2009-11-21 23:43:22.375 325 12576.80 60.23 55147.62 88888.00 2009-11-21 23:43:22.500 325 12576.85 60.25 55147.60 88888.00 2009-11-21 23:43:22.625 325 12576.88 60.27 55147.60 88888.00 2009-11-21 23:43:22.750 325 12576.90 60.25 55147.60 88888.00 2009-11-21 23:43:22.875 325 12576.83 60.20 55147.60 88888.00 2009-11-21 23:43:23.000 325 12576.80 60.23 55147.62 88888.00 2009-11-21 23:43:23.125 325 12576.85 60.23 55147.60 88888.00 2009-11-21 23:43:23.250 325 12576.88 60.23 55147.60 88888.00 2009-11-21 23:43:23.375 325 12576.88 60.23 55147.60 88888.00 2009-11-21 23:43:23.500 325 12576.85 60.23 55147.60 88888.00 2009-11-21 23:43:23.625 325 12576.83 60.23 55147.60 88888.00 2009-11-21 23:43:23.750 325 12576.88 60.27 55147.60 88888.00 2009-11-21 23:43:23.875 325 12576.83 60.27 55147.62 88888.00 2009-11-21 23:43:24.000 325 12576.75 60.25 55147.60 88888.00 2009-11-21 23:43:24.125 325 12576.73 60.23 55147.60 88888.00 2009-11-21 23:43:24.250 325 12576.73 60.23 55147.62 88888.00 2009-11-21 23:43:24.375 325 12576.75 60.25 55147.62 88888.00 2009-11-21 23:43:24.500 325 12576.75 60.25 55147.60 88888.00 2009-11-21 23:43:24.625 325 12576.73 60.25 55147.57 88888.00 2009-11-21 23:43:24.750 325 12576.80 60.23 55147.62 88888.00 2009-11-21 23:43:24.875 325 12576.83 60.23 55147.60 88888.00 2009-11-21 23:43:25.000 325 12576.77 60.25 55147.60 88888.00 2009-11-21 23:43:25.125 325 12576.75 60.25 55147.62 88888.00 2009-11-21 23:43:25.250 325 12576.67 60.23 55147.60 88888.00 2009-11-21 23:43:25.375 325 12576.73 60.20 55147.62 88888.00 2009-11-21 23:43:25.500 325 12576.80 60.25 55147.60 88888.00 2009-11-21 23:43:25.625 325 12576.83 60.27 55147.62 88888.00 2009-11-21 23:43:25.750 325 12576.83 60.27 55147.62 88888.00 2009-11-21 23:43:25.875 325 12576.77 60.27 55147.60 88888.00 2009-11-21 23:43:26.000 325 12576.77 60.33 55147.62 88888.00 2009-11-21 23:43:26.125 325 12576.73 60.30 55147.60 88888.00 2009-11-21 23:43:26.250 325 12576.70 60.23 55147.57 88888.00 2009-11-21 23:43:26.375 325 12576.75 60.25 55147.60 88888.00 2009-11-21 23:43:26.500 325 12576.75 60.25 55147.60 88888.00 2009-11-21 23:43:26.625 325 12576.75 60.25 55147.60 88888.00 2009-11-21 23:43:26.750 325 12576.77 60.30 55147.62 88888.00 2009-11-21 23:43:26.875 325 12576.77 60.35 55147.60 88888.00 2009-11-21 23:43:27.000 325 12576.77 60.27 55147.55 88888.00 2009-11-21 23:43:27.125 325 12576.83 60.25 55147.57 88888.00 2009-11-21 23:43:27.250 325 12576.83 60.25 55147.60 88888.00 2009-11-21 23:43:27.375 325 12576.83 60.25 55147.57 88888.00 2009-11-21 23:43:27.500 325 12576.83 60.25 55147.55 88888.00 2009-11-21 23:43:27.625 325 12576.83 60.30 55147.60 88888.00 2009-11-21 23:43:27.750 325 12576.85 60.33 55147.62 88888.00 2009-11-21 23:43:27.875 325 12576.85 60.27 55147.57 88888.00 2009-11-21 23:43:28.000 325 12576.80 60.27 55147.55 88888.00 2009-11-21 23:43:28.125 325 12576.75 60.27 55147.57 88888.00 2009-11-21 23:43:28.250 325 12576.70 60.30 55147.60 88888.00 2009-11-21 23:43:28.375 325 12576.80 60.33 55147.65 88888.00 2009-11-21 23:43:28.500 325 12576.80 60.30 55147.65 88888.00 2009-11-21 23:43:28.625 325 12576.75 60.30 55147.60 88888.00 2009-11-21 23:43:28.750 325 12576.77 60.30 55147.60 88888.00 2009-11-21 23:43:28.875 325 12576.73 60.30 55147.62 88888.00 2009-11-21 23:43:29.000 325 12576.70 60.27 55147.57 88888.00 2009-11-21 23:43:29.125 325 12576.75 60.27 55147.57 88888.00 2009-11-21 23:43:29.250 325 12576.75 60.25 55147.57 88888.00 2009-11-21 23:43:29.375 325 12576.80 60.27 55147.57 88888.00 2009-11-21 23:43:29.500 325 12576.80 60.30 55147.60 88888.00 2009-11-21 23:43:29.625 325 12576.80 60.30 55147.60 88888.00 2009-11-21 23:43:29.750 325 12576.83 60.25 55147.57 88888.00 2009-11-21 23:43:29.875 325 12576.85 60.20 55147.55 88888.00 2009-11-21 23:43:30.000 325 12576.85 60.25 55147.57 88888.00 2009-11-21 23:43:30.125 325 12576.80 60.25 55147.57 88888.00 2009-11-21 23:43:30.250 325 12576.77 60.25 55147.57 88888.00 2009-11-21 23:43:30.375 325 12576.80 60.27 55147.57 88888.00 2009-11-21 23:43:30.500 325 12576.80 60.33 55147.57 88888.00 2009-11-21 23:43:30.625 325 12576.80 60.27 55147.57 88888.00 2009-11-21 23:43:30.750 325 12576.83 60.25 55147.57 88888.00 2009-11-21 23:43:30.875 325 12576.75 60.23 55147.57 88888.00 2009-11-21 23:43:31.000 325 12576.73 60.20 55147.57 88888.00 2009-11-21 23:43:31.125 325 12576.75 60.20 55147.57 88888.00 2009-11-21 23:43:31.250 325 12576.75 60.25 55147.60 88888.00 2009-11-21 23:43:31.375 325 12576.80 60.25 55147.60 88888.00 2009-11-21 23:43:31.500 325 12576.77 60.27 55147.55 88888.00 2009-11-21 23:43:31.625 325 12576.77 60.25 55147.57 88888.00 2009-11-21 23:43:31.750 325 12576.75 60.25 55147.55 88888.00 2009-11-21 23:43:31.875 325 12576.80 60.27 55147.53 88888.00 2009-11-21 23:43:32.000 325 12576.85 60.27 55147.53 88888.00 2009-11-21 23:43:32.125 325 12576.80 60.25 55147.57 88888.00 2009-11-21 23:43:32.250 325 12576.77 60.25 55147.57 88888.00 2009-11-21 23:43:32.375 325 12576.80 60.27 55147.57 88888.00 2009-11-21 23:43:32.500 325 12576.75 60.23 55147.55 88888.00 2009-11-21 23:43:32.625 325 12576.77 60.20 55147.55 88888.00 2009-11-21 23:43:32.750 325 12576.85 60.25 55147.55 88888.00 2009-11-21 23:43:32.875 325 12576.88 60.25 55147.57 88888.00 2009-11-21 23:43:33.000 325 12576.92 60.25 55147.55 88888.00 2009-11-21 23:43:33.125 325 12576.88 60.25 55147.55 88888.00 2009-11-21 23:43:33.250 325 12576.85 60.25 55147.53 88888.00 2009-11-21 23:43:33.375 325 12576.85 60.25 55147.53 88888.00 2009-11-21 23:43:33.500 325 12576.95 60.25 55147.55 88888.00 2009-11-21 23:43:33.625 325 12576.92 60.27 55147.57 88888.00 2009-11-21 23:43:33.750 325 12576.85 60.23 55147.55 88888.00 2009-11-21 23:43:33.875 325 12576.85 60.23 55147.57 88888.00 2009-11-21 23:43:34.000 325 12576.92 60.25 55147.55 88888.00 2009-11-21 23:43:34.125 325 12576.88 60.20 55147.55 88888.00 2009-11-21 23:43:34.250 325 12576.83 60.15 55147.57 88888.00 2009-11-21 23:43:34.375 325 12576.88 60.23 55147.57 88888.00 2009-11-21 23:43:34.500 325 12576.92 60.25 55147.55 88888.00 2009-11-21 23:43:34.625 325 12576.92 60.27 55147.55 88888.00 2009-11-21 23:43:34.750 325 12576.95 60.25 55147.55 88888.00 2009-11-21 23:43:34.875 325 12576.95 60.23 55147.55 88888.00 2009-11-21 23:43:35.000 325 12576.90 60.20 55147.53 88888.00 2009-11-21 23:43:35.125 325 12576.85 60.17 55147.53 88888.00 2009-11-21 23:43:35.250 325 12576.85 60.17 55147.53 88888.00 2009-11-21 23:43:35.375 325 12576.95 60.23 55147.53 88888.00 2009-11-21 23:43:35.500 325 12576.95 60.23 55147.55 88888.00 2009-11-21 23:43:35.625 325 12576.88 60.20 55147.55 88888.00 2009-11-21 23:43:35.750 325 12576.88 60.20 55147.57 88888.00 2009-11-21 23:43:35.875 325 12576.80 60.17 55147.57 88888.00 2009-11-21 23:43:36.000 325 12576.80 60.20 55147.57 88888.00 2009-11-21 23:43:36.125 325 12576.88 60.20 55147.57 88888.00 2009-11-21 23:43:36.250 325 12576.92 60.15 55147.53 88888.00 2009-11-21 23:43:36.375 325 12577.00 60.15 55147.55 88888.00 2009-11-21 23:43:36.500 325 12576.98 60.17 55147.57 88888.00 2009-11-21 23:43:36.625 325 12576.98 60.17 55147.55 88888.00 2009-11-21 23:43:36.750 325 12576.92 60.17 55147.55 88888.00 2009-11-21 23:43:36.875 325 12576.90 60.15 55147.55 88888.00 2009-11-21 23:43:37.000 325 12576.88 60.17 55147.53 88888.00 2009-11-21 23:43:37.125 325 12576.90 60.12 55147.55 88888.00 2009-11-21 23:43:37.250 325 12576.88 60.12 55147.55 88888.00 2009-11-21 23:43:37.375 325 12576.92 60.15 55147.55 88888.00 2009-11-21 23:43:37.500 325 12577.00 60.17 55147.55 88888.00 2009-11-21 23:43:37.625 325 12577.00 60.15 55147.53 88888.00 2009-11-21 23:43:37.750 325 12576.98 60.15 55147.53 88888.00 2009-11-21 23:43:37.875 325 12576.95 60.15 55147.55 88888.00 2009-11-21 23:43:38.000 325 12576.90 60.15 55147.50 88888.00 2009-11-21 23:43:38.125 325 12576.95 60.15 55147.55 88888.00 2009-11-21 23:43:38.250 325 12577.05 60.15 55147.55 88888.00 2009-11-21 23:43:38.375 325 12577.10 60.17 55147.57 88888.00 2009-11-21 23:43:38.500 325 12577.00 60.17 55147.55 88888.00 2009-11-21 23:43:38.625 325 12577.00 60.17 55147.55 88888.00 2009-11-21 23:43:38.750 325 12577.08 60.15 55147.53 88888.00 2009-11-21 23:43:38.875 325 12577.05 60.12 55147.53 88888.00 2009-11-21 23:43:39.000 325 12577.00 60.12 55147.55 88888.00 2009-11-21 23:43:39.125 325 12577.02 60.12 55147.53 88888.00 2009-11-21 23:43:39.250 325 12577.02 60.12 55147.57 88888.00 2009-11-21 23:43:39.375 325 12577.12 60.17 55147.57 88888.00 2009-11-21 23:43:39.500 325 12577.12 60.15 55147.53 88888.00 2009-11-21 23:43:39.625 325 12577.10 60.10 55147.53 88888.00 2009-11-21 23:43:39.750 325 12577.10 60.10 55147.53 88888.00 2009-11-21 23:43:39.875 325 12577.12 60.10 55147.55 88888.00 2009-11-21 23:43:40.000 325 12577.15 60.12 55147.55 88888.00 2009-11-21 23:43:40.125 325 12577.12 60.15 55147.57 88888.00 2009-11-21 23:43:40.250 325 12577.10 60.08 55147.57 88888.00 2009-11-21 23:43:40.375 325 12577.12 60.05 55147.57 88888.00 2009-11-21 23:43:40.500 325 12577.15 60.08 55147.55 88888.00 2009-11-21 23:43:40.625 325 12577.15 60.10 55147.55 88888.00 2009-11-21 23:43:40.750 325 12577.12 60.10 55147.53 88888.00 2009-11-21 23:43:40.875 325 12577.15 60.15 55147.55 88888.00 2009-11-21 23:43:41.000 325 12577.15 60.12 55147.53 88888.00 2009-11-21 23:43:41.125 325 12577.17 60.12 55147.55 88888.00 2009-11-21 23:43:41.250 325 12577.20 60.10 55147.55 88888.00 2009-11-21 23:43:41.375 325 12577.23 60.12 55147.55 88888.00 2009-11-21 23:43:41.500 325 12577.17 60.15 55147.53 88888.00 2009-11-21 23:43:41.625 325 12577.08 60.15 55147.53 88888.00 2009-11-21 23:43:41.750 325 12577.10 60.12 55147.53 88888.00 2009-11-21 23:43:41.875 325 12577.12 60.10 55147.53 88888.00 2009-11-21 23:43:42.000 325 12577.15 60.10 55147.53 88888.00 2009-11-21 23:43:42.125 325 12577.15 60.10 55147.53 88888.00 2009-11-21 23:43:42.250 325 12577.15 60.10 55147.53 88888.00 2009-11-21 23:43:42.375 325 12577.17 60.10 55147.55 88888.00 2009-11-21 23:43:42.500 325 12577.10 60.08 55147.55 88888.00 2009-11-21 23:43:42.625 325 12577.08 60.08 55147.55 88888.00 2009-11-21 23:43:42.750 325 12577.12 60.08 55147.53 88888.00 2009-11-21 23:43:42.875 325 12577.15 60.08 55147.53 88888.00 2009-11-21 23:43:43.000 325 12577.15 60.10 55147.53 88888.00 2009-11-21 23:43:43.125 325 12577.15 60.12 55147.57 88888.00 2009-11-21 23:43:43.250 325 12577.15 60.12 55147.53 88888.00 2009-11-21 23:43:43.375 325 12577.20 60.10 55147.50 88888.00 2009-11-21 23:43:43.500 325 12577.20 60.08 55147.50 88888.00 2009-11-21 23:43:43.625 325 12577.23 60.08 55147.47 88888.00 2009-11-21 23:43:43.750 325 12577.23 60.10 55147.47 88888.00 2009-11-21 23:43:43.875 325 12577.20 60.10 55147.50 88888.00 2009-11-21 23:43:44.000 325 12577.15 60.08 55147.50 88888.00 2009-11-21 23:43:44.125 325 12577.10 60.08 55147.50 88888.00 2009-11-21 23:43:44.250 325 12577.08 60.08 55147.50 88888.00 2009-11-21 23:43:44.375 325 12577.15 60.08 55147.50 88888.00 2009-11-21 23:43:44.500 325 12577.23 60.08 55147.47 88888.00 2009-11-21 23:43:44.625 325 12577.20 60.05 55147.47 88888.00 2009-11-21 23:43:44.750 325 12577.12 60.12 55147.50 88888.00 2009-11-21 23:43:44.875 325 12577.15 60.10 55147.50 88888.00 2009-11-21 23:43:45.000 325 12577.23 60.10 55147.47 88888.00 2009-11-21 23:43:45.125 325 12577.27 60.08 55147.47 88888.00 2009-11-21 23:43:45.250 325 12577.25 60.08 55147.47 88888.00 2009-11-21 23:43:45.375 325 12577.25 60.08 55147.47 88888.00 2009-11-21 23:43:45.500 325 12577.25 60.08 55147.47 88888.00 2009-11-21 23:43:45.625 325 12577.23 60.08 55147.47 88888.00 2009-11-21 23:43:45.750 325 12577.17 60.08 55147.47 88888.00 2009-11-21 23:43:45.875 325 12577.25 60.10 55147.47 88888.00 2009-11-21 23:43:46.000 325 12577.35 60.10 55147.45 88888.00 2009-11-21 23:43:46.125 325 12577.42 60.08 55147.47 88888.00 2009-11-21 23:43:46.250 325 12577.33 60.05 55147.45 88888.00 2009-11-21 23:43:46.375 325 12577.33 60.08 55147.45 88888.00 2009-11-21 23:43:46.500 325 12577.35 60.08 55147.43 88888.00 2009-11-21 23:43:46.625 325 12577.35 60.08 55147.45 88888.00 2009-11-21 23:43:46.750 325 12577.33 60.08 55147.45 88888.00 2009-11-21 23:43:46.875 325 12577.30 60.08 55147.45 88888.00 2009-11-21 23:43:47.000 325 12577.38 60.02 55147.45 88888.00 2009-11-21 23:43:47.125 325 12577.45 60.02 55147.47 88888.00 2009-11-21 23:43:47.250 325 12577.42 60.02 55147.45 88888.00 2009-11-21 23:43:47.375 325 12577.48 60.05 55147.45 88888.00 2009-11-21 23:43:47.500 325 12577.42 60.10 55147.50 88888.00 2009-11-21 23:43:47.625 325 12577.38 60.05 55147.50 88888.00 2009-11-21 23:43:47.750 325 12577.42 60.05 55147.47 88888.00 2009-11-21 23:43:47.875 325 12577.45 60.08 55147.47 88888.00 2009-11-21 23:43:48.000 325 12577.45 60.10 55147.45 88888.00 2009-11-21 23:43:48.125 325 12577.40 60.08 55147.45 88888.00 2009-11-21 23:43:48.250 325 12577.38 60.08 55147.47 88888.00 2009-11-21 23:43:48.375 325 12577.45 60.08 55147.47 88888.00 2009-11-21 23:43:48.500 325 12577.50 60.10 55147.47 88888.00 2009-11-21 23:43:48.625 325 12577.52 60.10 55147.47 88888.00 2009-11-21 23:43:48.750 325 12577.50 60.12 55147.47 88888.00 2009-11-21 23:43:48.875 325 12577.50 60.10 55147.47 88888.00 2009-11-21 23:43:49.000 325 12577.52 60.10 55147.47 88888.00 2009-11-21 23:43:49.125 325 12577.58 60.12 55147.50 88888.00 2009-11-21 23:43:49.250 325 12577.58 60.10 55147.47 88888.00 2009-11-21 23:43:49.375 325 12577.58 60.08 55147.47 88888.00 2009-11-21 23:43:49.500 325 12577.58 60.10 55147.45 88888.00 2009-11-21 23:43:49.625 325 12577.52 60.12 55147.45 88888.00 2009-11-21 23:43:49.750 325 12577.52 60.10 55147.45 88888.00 2009-11-21 23:43:49.875 325 12577.55 60.12 55147.45 88888.00 2009-11-21 23:43:50.000 325 12577.58 60.10 55147.43 88888.00 2009-11-21 23:43:50.125 325 12577.58 60.10 55147.45 88888.00 2009-11-21 23:43:50.250 325 12577.50 60.08 55147.45 88888.00 2009-11-21 23:43:50.375 325 12577.55 60.08 55147.43 88888.00 2009-11-21 23:43:50.500 325 12577.52 60.12 55147.43 88888.00 2009-11-21 23:43:50.625 325 12577.52 60.10 55147.43 88888.00 2009-11-21 23:43:50.750 325 12577.50 60.10 55147.43 88888.00 2009-11-21 23:43:50.875 325 12577.48 60.10 55147.43 88888.00 2009-11-21 23:43:51.000 325 12577.58 60.10 55147.40 88888.00 2009-11-21 23:43:51.125 325 12577.62 60.08 55147.43 88888.00 2009-11-21 23:43:51.250 325 12577.65 60.05 55147.43 88888.00 2009-11-21 23:43:51.375 325 12577.65 60.10 55147.43 88888.00 2009-11-21 23:43:51.500 325 12577.62 60.08 55147.43 88888.00 2009-11-21 23:43:51.625 325 12577.60 60.10 55147.43 88888.00 2009-11-21 23:43:51.750 325 12577.58 60.08 55147.43 88888.00 2009-11-21 23:43:51.875 325 12577.62 60.10 55147.43 88888.00 2009-11-21 23:43:52.000 325 12577.62 60.10 55147.43 88888.00 2009-11-21 23:43:52.125 325 12577.62 60.08 55147.40 88888.00 2009-11-21 23:43:52.250 325 12577.65 60.08 55147.45 88888.00 2009-11-21 23:43:52.375 325 12577.70 60.10 55147.45 88888.00 2009-11-21 23:43:52.500 325 12577.67 60.10 55147.45 88888.00 2009-11-21 23:43:52.625 325 12577.62 60.08 55147.43 88888.00 2009-11-21 23:43:52.750 325 12577.62 60.10 55147.43 88888.00 2009-11-21 23:43:52.875 325 12577.70 60.08 55147.45 88888.00 2009-11-21 23:43:53.000 325 12577.70 60.08 55147.43 88888.00 2009-11-21 23:43:53.125 325 12577.70 60.08 55147.43 88888.00 2009-11-21 23:43:53.250 325 12577.70 60.10 55147.45 88888.00 2009-11-21 23:43:53.375 325 12577.75 60.10 55147.43 88888.00 2009-11-21 23:43:53.500 325 12577.75 60.12 55147.43 88888.00 2009-11-21 23:43:53.625 325 12577.73 60.08 55147.43 88888.00 2009-11-21 23:43:53.750 325 12577.70 60.08 55147.43 88888.00 2009-11-21 23:43:53.875 325 12577.70 60.08 55147.43 88888.00 2009-11-21 23:43:54.000 325 12577.70 60.08 55147.45 88888.00 2009-11-21 23:43:54.125 325 12577.75 60.10 55147.47 88888.00 2009-11-21 23:43:54.250 325 12577.73 60.08 55147.50 88888.00 2009-11-21 23:43:54.375 325 12577.75 60.12 55147.50 88888.00 2009-11-21 23:43:54.500 325 12577.73 60.10 55147.45 88888.00 2009-11-21 23:43:54.625 325 12577.73 60.08 55147.40 88888.00 2009-11-21 23:43:54.750 325 12577.80 60.08 55147.38 88888.00 2009-11-21 23:43:54.875 325 12577.88 60.08 55147.40 88888.00 2009-11-21 23:43:55.000 325 12577.85 60.05 55147.40 88888.00 2009-11-21 23:43:55.125 325 12577.83 60.02 55147.40 88888.00 2009-11-21 23:43:55.250 325 12577.75 60.02 55147.40 88888.00 2009-11-21 23:43:55.375 325 12577.73 60.02 55147.38 88888.00 2009-11-21 23:43:55.500 325 12577.77 60.02 55147.40 88888.00 2009-11-21 23:43:55.625 325 12577.85 60.05 55147.40 88888.00 2009-11-21 23:43:55.750 325 12577.92 60.05 55147.40 88888.00 2009-11-21 23:43:55.875 325 12577.85 60.05 55147.40 88888.00 2009-11-21 23:43:56.000 325 12577.85 60.05 55147.40 88888.00 2009-11-21 23:43:56.125 325 12577.92 60.05 55147.40 88888.00 2009-11-21 23:43:56.250 325 12577.90 60.02 55147.43 88888.00 2009-11-21 23:43:56.375 325 12577.90 60.05 55147.43 88888.00 2009-11-21 23:43:56.500 325 12577.83 60.05 55147.40 88888.00 2009-11-21 23:43:56.625 325 12577.77 60.05 55147.38 88888.00 2009-11-21 23:43:56.750 325 12577.85 60.05 55147.38 88888.00 2009-11-21 23:43:56.875 325 12577.88 60.02 55147.38 88888.00 2009-11-21 23:43:57.000 325 12577.83 60.02 55147.38 88888.00 2009-11-21 23:43:57.125 325 12577.85 60.02 55147.40 88888.00 2009-11-21 23:43:57.250 325 12577.85 60.00 55147.40 88888.00 2009-11-21 23:43:57.375 325 12577.85 60.00 55147.40 88888.00 2009-11-21 23:43:57.500 325 12577.85 60.02 55147.40 88888.00 2009-11-21 23:43:57.625 325 12577.88 60.02 55147.43 88888.00 2009-11-21 23:43:57.750 325 12577.83 60.00 55147.38 88888.00 2009-11-21 23:43:57.875 325 12577.85 59.98 55147.38 88888.00 2009-11-21 23:43:58.000 325 12577.92 59.98 55147.38 88888.00 2009-11-21 23:43:58.125 325 12577.92 60.02 55147.43 88888.00 2009-11-21 23:43:58.250 325 12577.83 60.00 55147.40 88888.00 2009-11-21 23:43:58.375 325 12577.80 60.02 55147.43 88888.00 2009-11-21 23:43:58.500 325 12577.77 60.00 55147.43 88888.00 2009-11-21 23:43:58.625 325 12577.85 59.98 55147.38 88888.00 2009-11-21 23:43:58.750 325 12577.95 60.00 55147.38 88888.00 2009-11-21 23:43:58.875 325 12577.95 60.00 55147.40 88888.00 2009-11-21 23:43:59.000 325 12577.92 59.98 55147.40 88888.00 2009-11-21 23:43:59.125 325 12577.92 59.95 55147.40 88888.00 2009-11-21 23:43:59.250 325 12577.98 59.95 55147.43 88888.00 2009-11-21 23:43:59.375 325 12578.02 59.98 55147.40 88888.00 2009-11-21 23:43:59.500 325 12578.00 59.98 55147.40 88888.00 2009-11-21 23:43:59.625 325 12577.98 60.00 55147.38 88888.00 2009-11-21 23:43:59.750 325 12577.98 59.95 55147.38 88888.00 2009-11-21 23:43:59.875 325 12577.98 59.95 55147.38 88888.00 2009-11-21 23:44:00.000 325 12578.05 59.95 55147.38 88888.00 2009-11-21 23:44:00.125 325 12578.02 59.98 55147.40 88888.00 2009-11-21 23:44:00.250 325 12578.00 59.95 55147.38 88888.00 2009-11-21 23:44:00.375 325 12578.00 59.98 55147.35 88888.00 2009-11-21 23:44:00.500 325 12578.02 59.95 55147.38 88888.00 2009-11-21 23:44:00.625 325 12578.02 59.95 55147.38 88888.00 2009-11-21 23:44:00.750 325 12578.02 59.95 55147.40 88888.00 2009-11-21 23:44:00.875 325 12578.02 59.98 55147.43 88888.00 2009-11-21 23:44:01.000 325 12578.00 59.95 55147.43 88888.00 2009-11-21 23:44:01.125 325 12577.98 59.95 55147.38 88888.00 2009-11-21 23:44:01.250 325 12578.00 59.92 55147.40 88888.00 2009-11-21 23:44:01.375 325 12578.05 59.95 55147.40 88888.00 2009-11-21 23:44:01.500 325 12578.10 59.95 55147.43 88888.00 2009-11-21 23:44:01.625 325 12578.05 59.95 55147.40 88888.00 2009-11-21 23:44:01.750 325 12578.02 59.95 55147.40 88888.00 2009-11-21 23:44:01.875 325 12578.05 59.95 55147.38 88888.00 2009-11-21 23:44:02.000 325 12578.05 59.95 55147.38 88888.00 2009-11-21 23:44:02.125 325 12578.02 59.95 55147.40 88888.00 2009-11-21 23:44:02.250 325 12577.98 59.95 55147.38 88888.00 2009-11-21 23:44:02.375 325 12578.02 59.92 55147.38 88888.00 2009-11-21 23:44:02.500 325 12578.05 59.92 55147.40 88888.00 2009-11-21 23:44:02.625 325 12578.05 59.90 55147.35 88888.00 2009-11-21 23:44:02.750 325 12578.10 59.92 55147.38 88888.00 2009-11-21 23:44:02.875 325 12578.12 59.92 55147.40 88888.00 2009-11-21 23:44:03.000 325 12578.08 59.90 55147.40 88888.00 2009-11-21 23:44:03.125 325 12578.05 59.88 55147.38 88888.00 2009-11-21 23:44:03.250 325 12578.10 59.85 55147.40 88888.00 2009-11-21 23:44:03.375 325 12578.15 59.88 55147.43 88888.00 2009-11-21 23:44:03.500 325 12578.08 59.88 55147.40 88888.00 2009-11-21 23:44:03.625 325 12578.02 59.90 55147.38 88888.00 2009-11-21 23:44:03.750 325 12578.02 59.92 55147.38 88888.00 2009-11-21 23:44:03.875 325 12578.05 59.92 55147.35 88888.00 2009-11-21 23:44:04.000 325 12578.05 59.88 55147.32 88888.00 2009-11-21 23:44:04.125 325 12578.12 59.88 55147.32 88888.00 2009-11-21 23:44:04.250 325 12578.15 59.90 55147.35 88888.00 2009-11-21 23:44:04.375 325 12578.15 59.90 55147.35 88888.00 2009-11-21 23:44:04.500 325 12578.12 59.88 55147.38 88888.00 2009-11-21 23:44:04.625 325 12578.23 59.88 55147.40 88888.00 2009-11-21 23:44:04.750 325 12578.27 59.88 55147.40 88888.00 2009-11-21 23:44:04.875 325 12578.23 59.90 55147.40 88888.00 2009-11-21 23:44:05.000 325 12578.12 59.88 55147.38 88888.00 2009-11-21 23:44:05.125 325 12578.15 59.85 55147.35 88888.00 2009-11-21 23:44:05.250 325 12578.17 59.85 55147.38 88888.00 2009-11-21 23:44:05.375 325 12578.23 59.85 55147.40 88888.00 2009-11-21 23:44:05.500 325 12578.23 59.88 55147.40 88888.00 2009-11-21 23:44:05.625 325 12578.23 59.88 55147.43 88888.00 2009-11-21 23:44:05.750 325 12578.23 59.85 55147.40 88888.00 2009-11-21 23:44:05.875 325 12578.23 59.88 55147.40 88888.00 2009-11-21 23:44:06.000 325 12578.23 59.88 55147.40 88888.00 2009-11-21 23:44:06.125 325 12578.25 59.88 55147.40 88888.00 2009-11-21 23:44:06.250 325 12578.23 59.85 55147.43 88888.00 2009-11-21 23:44:06.375 325 12578.20 59.85 55147.43 88888.00 2009-11-21 23:44:06.500 325 12578.15 59.85 55147.43 88888.00 2009-11-21 23:44:06.625 325 12578.17 59.85 55147.40 88888.00 2009-11-21 23:44:06.750 325 12578.23 59.83 55147.38 88888.00 2009-11-21 23:44:06.875 325 12578.25 59.88 55147.40 88888.00 2009-11-21 23:44:07.000 325 12578.25 59.88 55147.40 88888.00 2009-11-21 23:44:07.125 325 12578.20 59.85 55147.40 88888.00 2009-11-21 23:44:07.250 325 12578.15 59.85 55147.40 88888.00 2009-11-21 23:44:07.375 325 12578.20 59.85 55147.38 88888.00 2009-11-21 23:44:07.500 325 12578.25 59.85 55147.38 88888.00 2009-11-21 23:44:07.625 325 12578.27 59.85 55147.38 88888.00 2009-11-21 23:44:07.750 325 12578.20 59.80 55147.38 88888.00 2009-11-21 23:44:07.875 325 12578.17 59.83 55147.40 88888.00 2009-11-21 23:44:08.000 325 12578.12 59.80 55147.35 88888.00 2009-11-21 23:44:08.125 325 12578.17 59.83 55147.35 88888.00 2009-11-21 23:44:08.250 325 12578.23 59.83 55147.35 88888.00 2009-11-21 23:44:08.375 325 12578.25 59.85 55147.32 88888.00 2009-11-21 23:44:08.500 325 12578.25 59.83 55147.35 88888.00 2009-11-21 23:44:08.625 325 12578.27 59.85 55147.38 88888.00 2009-11-21 23:44:08.750 325 12578.25 59.88 55147.40 88888.00 2009-11-21 23:44:08.875 325 12578.23 59.85 55147.38 88888.00 2009-11-21 23:44:09.000 325 12578.20 59.77 55147.30 88888.00 2009-11-21 23:44:09.125 325 12578.23 59.80 55147.32 88888.00 2009-11-21 23:44:09.250 325 12578.25 59.80 55147.40 88888.00 2009-11-21 23:44:09.375 325 12578.27 59.83 55147.38 88888.00 2009-11-21 23:44:09.500 325 12578.23 59.80 55147.35 88888.00 2009-11-21 23:44:09.625 325 12578.25 59.80 55147.40 88888.00 2009-11-21 23:44:09.750 325 12578.30 59.83 55147.40 88888.00 2009-11-21 23:44:09.875 325 12578.27 59.80 55147.38 88888.00 2009-11-21 23:44:10.000 325 12578.20 59.77 55147.40 88888.00 2009-11-21 23:44:10.125 325 12578.20 59.80 55147.43 88888.00 2009-11-21 23:44:10.250 325 12578.20 59.80 55147.40 88888.00 2009-11-21 23:44:10.375 325 12578.25 59.83 55147.40 88888.00 2009-11-21 23:44:10.500 325 12578.27 59.83 55147.40 88888.00 2009-11-21 23:44:10.625 325 12578.30 59.80 55147.38 88888.00 2009-11-21 23:44:10.750 325 12578.23 59.83 55147.38 88888.00 2009-11-21 23:44:10.875 325 12578.12 59.80 55147.35 88888.00 2009-11-21 23:44:11.000 325 12578.12 59.80 55147.38 88888.00 2009-11-21 23:44:11.125 325 12578.12 59.75 55147.38 88888.00 2009-11-21 23:44:11.250 325 12578.12 59.77 55147.40 88888.00 2009-11-21 23:44:11.375 325 12578.20 59.77 55147.38 88888.00 2009-11-21 23:44:11.500 325 12578.25 59.80 55147.35 88888.00 2009-11-21 23:44:11.625 325 12578.27 59.80 55147.35 88888.00 2009-11-21 23:44:11.750 325 12578.33 59.77 55147.35 88888.00 2009-11-21 23:44:11.875 325 12578.33 59.77 55147.38 88888.00 2009-11-21 23:44:12.000 325 12578.25 59.77 55147.35 88888.00 2009-11-21 23:44:12.125 325 12578.25 59.77 55147.35 88888.00 2009-11-21 23:44:12.250 325 12578.23 59.77 55147.40 88888.00 2009-11-21 23:44:12.375 325 12578.25 59.77 55147.40 88888.00 2009-11-21 23:44:12.500 325 12578.30 59.83 55147.38 88888.00 2009-11-21 23:44:12.625 325 12578.35 59.80 55147.38 88888.00 2009-11-21 23:44:12.750 325 12578.33 59.80 55147.38 88888.00 2009-11-21 23:44:12.875 325 12578.33 59.77 55147.38 88888.00 2009-11-21 23:44:13.000 325 12578.33 59.77 55147.35 88888.00 2009-11-21 23:44:13.125 325 12578.33 59.77 55147.38 88888.00 2009-11-21 23:44:13.250 325 12578.30 59.77 55147.38 88888.00 2009-11-21 23:44:13.375 325 12578.38 59.77 55147.35 88888.00 2009-11-21 23:44:13.500 325 12578.35 59.77 55147.35 88888.00 2009-11-21 23:44:13.625 325 12578.35 59.77 55147.38 88888.00 2009-11-21 23:44:13.750 325 12578.33 59.77 55147.35 88888.00 2009-11-21 23:44:13.875 325 12578.33 59.75 55147.35 88888.00 2009-11-21 23:44:14.000 325 12578.40 59.75 55147.38 88888.00 2009-11-21 23:44:14.125 325 12578.48 59.77 55147.38 88888.00 2009-11-21 23:44:14.250 325 12578.42 59.75 55147.38 88888.00 2009-11-21 23:44:14.375 325 12578.42 59.75 55147.35 88888.00 2009-11-21 23:44:14.500 325 12578.35 59.75 55147.38 88888.00 2009-11-21 23:44:14.625 325 12578.35 59.75 55147.40 88888.00 2009-11-21 23:44:14.750 325 12578.42 59.77 55147.38 88888.00 2009-11-21 23:44:14.875 325 12578.42 59.75 55147.38 88888.00 2009-11-21 23:44:15.000 325 12578.42 59.77 55147.38 88888.00 2009-11-21 23:44:15.125 325 12578.40 59.77 55147.40 88888.00 2009-11-21 23:44:15.250 325 12578.42 59.75 55147.43 88888.00 2009-11-21 23:44:15.375 325 12578.50 59.75 55147.40 88888.00 2009-11-21 23:44:15.500 325 12578.40 59.75 55147.38 88888.00 2009-11-21 23:44:15.625 325 12578.35 59.73 55147.35 88888.00 2009-11-21 23:44:15.750 325 12578.30 59.73 55147.38 88888.00 2009-11-21 23:44:15.875 325 12578.35 59.73 55147.40 88888.00 2009-11-21 23:44:16.000 325 12578.35 59.73 55147.40 88888.00 2009-11-21 23:44:16.125 325 12578.35 59.73 55147.40 88888.00 2009-11-21 23:44:16.250 325 12578.33 59.70 55147.38 88888.00 2009-11-21 23:44:16.375 325 12578.35 59.70 55147.38 88888.00 2009-11-21 23:44:16.500 325 12578.38 59.73 55147.35 88888.00 2009-11-21 23:44:16.625 325 12578.40 59.70 55147.38 88888.00 2009-11-21 23:44:16.750 325 12578.40 59.70 55147.38 88888.00 2009-11-21 23:44:16.875 325 12578.48 59.70 55147.38 88888.00 2009-11-21 23:44:17.000 325 12578.48 59.70 55147.35 88888.00 2009-11-21 23:44:17.125 325 12578.40 59.67 55147.38 88888.00 2009-11-21 23:44:17.250 325 12578.35 59.65 55147.38 88888.00 2009-11-21 23:44:17.375 325 12578.42 59.65 55147.35 88888.00 2009-11-21 23:44:17.500 325 12578.42 59.67 55147.35 88888.00 2009-11-21 23:44:17.625 325 12578.42 59.65 55147.35 88888.00 2009-11-21 23:44:17.750 325 12578.38 59.65 55147.40 88888.00 2009-11-21 23:44:17.875 325 12578.35 59.67 55147.38 88888.00 2009-11-21 23:44:18.000 325 12578.38 59.67 55147.40 88888.00 2009-11-21 23:44:18.125 325 12578.40 59.65 55147.40 88888.00 2009-11-21 23:44:18.250 325 12578.35 59.65 55147.40 88888.00 2009-11-21 23:44:18.375 325 12578.38 59.65 55147.38 88888.00 2009-11-21 23:44:18.500 325 12578.38 59.70 55147.43 88888.00 2009-11-21 23:44:18.625 325 12578.38 59.67 55147.40 88888.00 2009-11-21 23:44:18.750 325 12578.35 59.65 55147.38 88888.00 2009-11-21 23:44:18.875 325 12578.38 59.62 55147.38 88888.00 2009-11-21 23:44:19.000 325 12578.40 59.62 55147.38 88888.00 2009-11-21 23:44:19.125 325 12578.42 59.62 55147.40 88888.00 2009-11-21 23:44:19.250 325 12578.40 59.60 55147.43 88888.00 2009-11-21 23:44:19.375 325 12578.40 59.60 55147.40 88888.00 2009-11-21 23:44:19.500 325 12578.38 59.62 55147.40 88888.00 2009-11-21 23:44:19.625 325 12578.40 59.65 55147.43 88888.00 2009-11-21 23:44:19.750 325 12578.38 59.65 55147.40 88888.00 2009-11-21 23:44:19.875 325 12578.35 59.62 55147.40 88888.00 2009-11-21 23:44:20.000 325 12578.38 59.60 55147.40 88888.00 2009-11-21 23:44:20.125 325 12578.42 59.60 55147.38 88888.00 2009-11-21 23:44:20.250 325 12578.38 59.55 55147.38 88888.00 2009-11-21 23:44:20.375 325 12578.35 59.55 55147.38 88888.00 2009-11-21 23:44:20.500 325 12578.35 59.60 55147.40 88888.00 2009-11-21 23:44:20.625 325 12578.38 59.60 55147.40 88888.00 2009-11-21 23:44:20.750 325 12578.35 59.58 55147.40 88888.00 2009-11-21 23:44:20.875 325 12578.38 59.60 55147.40 88888.00 2009-11-21 23:44:21.000 325 12578.35 59.60 55147.40 88888.00 2009-11-21 23:44:21.125 325 12578.33 59.58 55147.43 88888.00 2009-11-21 23:44:21.250 325 12578.35 59.60 55147.43 88888.00 2009-11-21 23:44:21.375 325 12578.38 59.58 55147.40 88888.00 2009-11-21 23:44:21.500 325 12578.40 59.58 55147.40 88888.00 2009-11-21 23:44:21.625 325 12578.35 59.58 55147.43 88888.00 2009-11-21 23:44:21.750 325 12578.27 59.52 55147.40 88888.00 2009-11-21 23:44:21.875 325 12578.27 59.58 55147.40 88888.00 2009-11-21 23:44:22.000 325 12578.33 59.58 55147.43 88888.00 2009-11-21 23:44:22.125 325 12578.27 59.55 55147.45 88888.00 2009-11-21 23:44:22.250 325 12578.23 59.50 55147.43 88888.00 2009-11-21 23:44:22.375 325 12578.27 59.55 55147.40 88888.00 2009-11-21 23:44:22.500 325 12578.30 59.58 55147.38 88888.00 2009-11-21 23:44:22.625 325 12578.35 59.58 55147.40 88888.00 2009-11-21 23:44:22.750 325 12578.35 59.58 55147.45 88888.00 2009-11-21 23:44:22.875 325 12578.33 59.55 55147.43 88888.00 2009-11-21 23:44:23.000 325 12578.30 59.52 55147.38 88888.00 2009-11-21 23:44:23.125 325 12578.27 59.50 55147.40 88888.00 2009-11-21 23:44:23.250 325 12578.30 59.50 55147.43 88888.00 2009-11-21 23:44:23.375 325 12578.35 59.50 55147.45 88888.00 2009-11-21 23:44:23.500 325 12578.35 59.50 55147.43 88888.00 2009-11-21 23:44:23.625 325 12578.35 59.50 55147.43 88888.00 2009-11-21 23:44:23.750 325 12578.35 59.50 55147.43 88888.00 2009-11-21 23:44:23.875 325 12578.35 59.48 55147.43 88888.00 2009-11-21 23:44:24.000 325 12578.40 59.48 55147.40 88888.00 2009-11-21 23:44:24.125 325 12578.48 59.50 55147.45 88888.00 2009-11-21 23:44:24.250 325 12578.45 59.55 55147.47 88888.00 2009-11-21 23:44:24.375 325 12578.42 59.52 55147.47 88888.00 2009-11-21 23:44:24.500 325 12578.38 59.45 55147.45 88888.00 2009-11-21 23:44:24.625 325 12578.35 59.45 55147.45 88888.00 2009-11-21 23:44:24.750 325 12578.33 59.45 55147.43 88888.00 2009-11-21 23:44:24.875 325 12578.30 59.45 55147.43 88888.00 2009-11-21 23:44:25.000 325 12578.27 59.45 55147.40 88888.00 2009-11-21 23:44:25.125 325 12578.30 59.42 55147.43 88888.00 2009-11-21 23:44:25.250 325 12578.33 59.42 55147.43 88888.00 2009-11-21 23:44:25.375 325 12578.38 59.42 55147.43 88888.00 2009-11-21 23:44:25.500 325 12578.27 59.42 55147.43 88888.00 2009-11-21 23:44:25.625 325 12578.20 59.45 55147.45 88888.00 2009-11-21 23:44:25.750 325 12577.10 59.70 55148.38 88888.00 2009-11-21 23:44:25.875 325 12577.10 59.73 55148.38 88888.00 2009-11-21 23:44:26.000 325 12577.15 59.70 55148.35 88888.00 2009-11-21 23:44:26.125 325 12577.15 59.67 55148.38 88888.00 2009-11-21 23:44:26.250 325 12577.17 59.67 55148.40 88888.00 2009-11-21 23:44:26.375 325 12577.23 59.67 55148.38 88888.00 2009-11-21 23:44:26.500 325 12577.17 59.65 55148.40 88888.00 2009-11-21 23:44:26.625 325 12577.17 59.65 55148.38 88888.00 2009-11-21 23:44:26.750 325 12578.30 59.40 55147.47 88888.00 2009-11-21 23:44:26.875 325 12578.27 59.38 55147.47 88888.00 2009-11-21 23:44:27.000 325 12578.27 59.35 55147.45 88888.00 2009-11-21 23:44:27.125 325 12578.30 59.33 55147.47 88888.00 2009-11-21 23:44:27.250 325 12578.30 59.35 55147.45 88888.00 2009-11-21 23:44:27.375 325 12578.33 59.38 55147.45 88888.00 2009-11-21 23:44:27.500 325 12578.35 59.38 55147.47 88888.00 2009-11-21 23:44:27.625 325 12578.38 59.38 55147.45 88888.00 2009-11-21 23:44:27.750 325 12578.35 59.38 55147.45 88888.00 2009-11-21 23:44:27.875 325 12578.35 59.38 55147.45 88888.00 2009-11-21 23:44:28.000 325 12578.35 59.38 55147.43 88888.00 2009-11-21 23:44:28.125 325 12578.38 59.38 55147.43 88888.00 2009-11-21 23:44:28.250 325 12578.33 59.38 55147.43 88888.00 2009-11-21 23:44:28.375 325 12578.35 59.38 55147.45 88888.00 2009-11-21 23:44:28.500 325 12578.38 59.38 55147.43 88888.00 2009-11-21 23:44:28.625 325 12578.35 59.35 55147.40 88888.00 2009-11-21 23:44:28.750 325 12578.33 59.35 55147.40 88888.00 2009-11-21 23:44:28.875 325 12578.35 59.33 55147.43 88888.00 2009-11-21 23:44:29.000 325 12578.38 59.33 55147.45 88888.00 2009-11-21 23:44:29.125 325 12578.38 59.33 55147.45 88888.00 2009-11-21 23:44:29.250 325 12578.27 59.33 55147.43 88888.00 2009-11-21 23:44:29.375 325 12578.30 59.33 55147.45 88888.00 2009-11-21 23:44:29.500 325 12578.30 59.33 55147.43 88888.00 2009-11-21 23:44:29.625 325 12578.30 59.35 55147.45 88888.00 2009-11-21 23:44:29.750 325 12578.27 59.38 55147.45 88888.00 2009-11-21 23:44:29.875 325 12578.27 59.33 55147.43 88888.00 2009-11-21 23:44:30.000 325 12578.30 59.33 55147.40 88888.00 2009-11-21 23:44:30.125 325 12578.30 59.35 55147.45 88888.00 2009-11-21 23:44:30.250 325 12578.25 59.33 55147.45 88888.00 2009-11-21 23:44:30.375 325 12578.27 59.33 55147.45 88888.00 2009-11-21 23:44:30.500 325 12578.27 59.30 55147.43 88888.00 2009-11-21 23:44:30.625 325 12578.30 59.33 55147.43 88888.00 2009-11-21 23:44:30.750 325 12578.30 59.35 55147.43 88888.00 2009-11-21 23:44:30.875 325 12578.27 59.35 55147.45 88888.00 2009-11-21 23:44:31.000 325 12578.30 59.33 55147.40 88888.00 2009-11-21 23:44:31.125 325 12578.25 59.27 55147.40 88888.00 2009-11-21 23:44:31.250 325 12578.20 59.30 55147.43 88888.00 2009-11-21 23:44:31.375 325 12578.25 59.33 55147.45 88888.00 2009-11-21 23:44:31.500 325 12578.25 59.33 55147.43 88888.00 2009-11-21 23:44:31.625 325 12578.27 59.33 55147.43 88888.00 2009-11-21 23:44:31.750 325 12578.23 59.33 55147.45 88888.00 2009-11-21 23:44:31.875 325 12578.20 59.30 55147.45 88888.00 2009-11-21 23:44:32.000 325 12578.30 59.33 55147.43 88888.00 2009-11-21 23:44:32.125 325 12578.35 59.27 55147.43 88888.00 2009-11-21 23:44:32.250 325 12578.25 59.25 55147.38 88888.00 2009-11-21 23:44:32.375 325 12578.30 59.27 55147.38 88888.00 2009-11-21 23:44:32.500 325 12578.35 59.27 55147.40 88888.00 2009-11-21 23:44:32.625 325 12578.33 59.27 55147.43 88888.00 2009-11-21 23:44:32.750 325 12578.33 59.27 55147.40 88888.00 2009-11-21 23:44:32.875 325 12578.33 59.25 55147.40 88888.00 2009-11-21 23:44:33.000 325 12578.30 59.25 55147.40 88888.00 2009-11-21 23:44:33.125 325 12578.30 59.27 55147.43 88888.00 2009-11-21 23:44:33.250 325 12578.33 59.30 55147.45 88888.00 2009-11-21 23:44:33.375 325 12578.38 59.30 55147.43 88888.00 2009-11-21 23:44:33.500 325 12578.30 59.33 55147.43 88888.00 2009-11-21 23:44:33.625 325 12578.27 59.33 55147.43 88888.00 2009-11-21 23:44:33.750 325 12578.27 59.35 55147.43 88888.00 2009-11-21 23:44:33.875 325 12578.23 59.33 55147.40 88888.00 2009-11-21 23:44:34.000 325 12578.27 59.30 55147.43 88888.00 2009-11-21 23:44:34.125 325 12578.30 59.33 55147.45 88888.00 2009-11-21 23:44:34.250 325 12578.25 59.27 55147.43 88888.00 2009-11-21 23:44:34.375 325 12578.27 59.30 55147.43 88888.00 2009-11-21 23:44:34.500 325 12578.33 59.30 55147.43 88888.00 2009-11-21 23:44:34.625 325 12578.38 59.27 55147.40 88888.00 2009-11-21 23:44:34.750 325 12578.33 59.27 55147.40 88888.00 2009-11-21 23:44:34.875 325 12578.30 59.27 55147.40 88888.00 2009-11-21 23:44:35.000 325 12578.30 59.27 55147.38 88888.00 2009-11-21 23:44:35.125 325 12578.35 59.27 55147.40 88888.00 2009-11-21 23:44:35.250 325 12578.33 59.27 55147.43 88888.00 2009-11-21 23:44:35.375 325 12578.35 59.27 55147.43 88888.00 2009-11-21 23:44:35.500 325 12578.35 59.25 55147.43 88888.00 2009-11-21 23:44:35.625 325 12578.33 59.30 55147.45 88888.00 2009-11-21 23:44:35.750 325 12578.30 59.27 55147.43 88888.00 2009-11-21 23:44:35.875 325 12578.27 59.27 55147.45 88888.00 2009-11-21 23:44:36.000 325 12578.25 59.30 55147.45 88888.00 2009-11-21 23:44:36.125 325 12578.23 59.33 55147.43 88888.00 2009-11-21 23:44:36.250 325 12578.20 59.33 55147.45 88888.00 2009-11-21 23:44:36.375 325 12578.25 59.33 55147.43 88888.00 2009-11-21 23:44:36.500 325 12578.23 59.33 55147.40 88888.00 2009-11-21 23:44:36.625 325 12578.23 59.30 55147.43 88888.00 2009-11-21 23:44:36.750 325 12578.27 59.27 55147.43 88888.00 2009-11-21 23:44:36.875 325 12578.30 59.27 55147.40 88888.00 2009-11-21 23:44:37.000 325 12578.33 59.30 55147.38 88888.00 2009-11-21 23:44:37.125 325 12578.30 59.33 55147.40 88888.00 2009-11-21 23:44:37.250 325 12578.25 59.30 55147.43 88888.00 2009-11-21 23:44:37.375 325 12578.27 59.30 55147.43 88888.00 2009-11-21 23:44:37.500 325 12578.25 59.30 55147.43 88888.00 2009-11-21 23:44:37.625 325 12578.23 59.33 55147.40 88888.00 2009-11-21 23:44:37.750 325 12578.23 59.35 55147.43 88888.00 2009-11-21 23:44:37.875 325 12578.23 59.30 55147.40 88888.00 2009-11-21 23:44:38.000 325 12578.20 59.33 55147.43 88888.00 2009-11-21 23:44:38.125 325 12578.25 59.30 55147.40 88888.00 2009-11-21 23:44:38.250 325 12578.23 59.30 55147.40 88888.00 2009-11-21 23:44:38.375 325 12578.25 59.30 55147.43 88888.00 2009-11-21 23:44:38.500 325 12578.25 59.33 55147.40 88888.00 2009-11-21 23:44:38.625 325 12578.30 59.33 55147.40 88888.00 2009-11-21 23:44:38.750 325 12578.27 59.30 55147.38 88888.00 2009-11-21 23:44:38.875 325 12578.25 59.30 55147.40 88888.00 2009-11-21 23:44:39.000 325 12578.27 59.33 55147.43 88888.00 2009-11-21 23:44:39.125 325 12578.17 59.35 55147.43 88888.00 2009-11-21 23:44:39.250 325 12578.08 59.33 55147.43 88888.00 2009-11-21 23:44:39.375 325 12578.15 59.30 55147.38 88888.00 2009-11-21 23:44:39.500 325 12578.15 59.27 55147.35 88888.00 2009-11-21 23:44:39.625 325 12578.23 59.38 55147.45 88888.00 2009-11-21 23:44:39.750 325 12578.17 59.42 55147.47 88888.00 2009-11-21 23:44:39.875 325 12578.20 59.35 55147.43 88888.00 2009-11-21 23:44:40.000 325 12578.17 59.27 55147.38 88888.00 2009-11-21 23:44:40.125 325 12578.15 59.27 55147.40 88888.00 2009-11-21 23:44:40.250 325 12578.15 59.30 55147.43 88888.00 2009-11-21 23:44:40.375 325 12578.20 59.33 55147.40 88888.00 2009-11-21 23:44:40.500 325 12578.23 59.33 55147.40 88888.00 2009-11-21 23:44:40.625 325 12578.23 59.33 55147.38 88888.00 2009-11-21 23:44:40.750 325 12578.20 59.30 55147.38 88888.00 2009-11-21 23:44:40.875 325 12578.20 59.30 55147.40 88888.00 2009-11-21 23:44:41.000 325 12578.23 59.33 55147.38 88888.00 2009-11-21 23:44:41.125 325 12578.25 59.33 55147.40 88888.00 2009-11-21 23:44:41.250 325 12578.23 59.38 55147.43 88888.00 2009-11-21 23:44:41.375 325 12578.20 59.35 55147.43 88888.00 2009-11-21 23:44:41.500 325 12578.12 59.35 55147.40 88888.00 2009-11-21 23:44:41.625 325 12578.12 59.33 55147.40 88888.00 2009-11-21 23:44:41.750 325 12578.12 59.30 55147.40 88888.00 2009-11-21 23:44:41.875 325 12578.10 59.30 55147.40 88888.00 2009-11-21 23:44:42.000 325 12578.05 59.30 55147.38 88888.00 2009-11-21 23:44:42.125 325 12578.05 59.27 55147.38 88888.00 2009-11-21 23:44:42.250 325 12578.10 59.30 55147.40 88888.00 2009-11-21 23:44:42.375 325 12578.20 59.35 55147.40 88888.00 2009-11-21 23:44:42.500 325 12578.20 59.35 55147.40 88888.00 2009-11-21 23:44:42.625 325 12578.12 59.33 55147.38 88888.00 2009-11-21 23:44:42.750 325 12578.08 59.35 55147.40 88888.00 2009-11-21 23:44:42.875 325 12578.08 59.35 55147.43 88888.00 2009-11-21 23:44:43.000 325 12578.12 59.35 55147.43 88888.00 2009-11-21 23:44:43.125 325 12578.10 59.33 55147.43 88888.00 2009-11-21 23:44:43.250 325 12578.10 59.30 55147.43 88888.00 2009-11-21 23:44:43.375 325 12578.17 59.30 55147.43 88888.00 2009-11-21 23:44:43.500 325 12578.12 59.30 55147.43 88888.00 2009-11-21 23:44:43.625 325 12578.12 59.33 55147.43 88888.00 2009-11-21 23:44:43.750 325 12578.10 59.35 55147.43 88888.00 2009-11-21 23:44:43.875 325 12578.10 59.35 55147.43 88888.00 2009-11-21 23:44:44.000 325 12578.10 59.38 55147.43 88888.00 2009-11-21 23:44:44.125 325 12578.12 59.38 55147.45 88888.00 2009-11-21 23:44:44.250 325 12578.08 59.33 55147.45 88888.00 2009-11-21 23:44:44.375 325 12578.12 59.30 55147.45 88888.00 2009-11-21 23:44:44.500 325 12578.12 59.35 55147.40 88888.00 2009-11-21 23:44:44.625 325 12578.10 59.38 55147.38 88888.00 2009-11-21 23:44:44.750 325 12578.12 59.38 55147.40 88888.00 2009-11-21 23:44:44.875 325 12578.12 59.38 55147.40 88888.00 2009-11-21 23:44:45.000 325 12578.12 59.33 55147.35 88888.00 2009-11-21 23:44:45.125 325 12578.17 59.35 55147.40 88888.00 2009-11-21 23:44:45.250 325 12578.12 59.35 55147.43 88888.00 2009-11-21 23:44:45.375 325 12578.17 59.35 55147.45 88888.00 2009-11-21 23:44:45.500 325 12578.17 59.38 55147.45 88888.00 2009-11-21 23:44:45.625 325 12578.15 59.38 55147.43 88888.00 2009-11-21 23:44:45.750 325 12578.15 59.35 55147.43 88888.00 2009-11-21 23:44:45.875 325 12578.20 59.33 55147.40 88888.00 2009-11-21 23:44:46.000 325 12578.23 59.33 55147.38 88888.00 2009-11-21 23:44:46.125 325 12578.17 59.35 55147.40 88888.00 2009-11-21 23:44:46.250 325 12578.12 59.33 55147.43 88888.00 2009-11-21 23:44:46.375 325 12578.15 59.35 55147.40 88888.00 2009-11-21 23:44:46.500 325 12578.15 59.35 55147.38 88888.00 2009-11-21 23:44:46.625 325 12578.12 59.33 55147.38 88888.00 2009-11-21 23:44:46.750 325 12578.15 59.38 55147.43 88888.00 2009-11-21 23:44:46.875 325 12578.12 59.38 55147.43 88888.00 2009-11-21 23:44:47.000 325 12578.10 59.35 55147.40 88888.00 2009-11-21 23:44:47.125 325 12578.05 59.33 55147.43 88888.00 2009-11-21 23:44:47.250 325 12578.08 59.35 55147.43 88888.00 2009-11-21 23:44:47.375 325 12578.08 59.38 55147.45 88888.00 2009-11-21 23:44:47.500 325 12578.10 59.40 55147.43 88888.00 2009-11-21 23:44:47.625 325 12578.20 59.38 55147.43 88888.00 2009-11-21 23:44:47.750 325 12578.20 59.38 55147.45 88888.00 2009-11-21 23:44:47.875 325 12578.17 59.38 55147.40 88888.00 2009-11-21 23:44:48.000 325 12578.20 59.35 55147.40 88888.00 2009-11-21 23:44:48.125 325 12578.27 59.38 55147.40 88888.00 2009-11-21 23:44:48.250 325 12578.23 59.38 55147.43 88888.00 2009-11-21 23:44:48.375 325 12578.23 59.40 55147.43 88888.00 2009-11-21 23:44:48.500 325 12578.15 59.35 55147.40 88888.00 2009-11-21 23:44:48.625 325 12578.12 59.38 55147.40 88888.00 2009-11-21 23:44:48.750 325 12578.12 59.38 55147.43 88888.00 2009-11-21 23:44:48.875 325 12578.10 59.38 55147.38 88888.00 2009-11-21 23:44:49.000 325 12578.15 59.40 55147.40 88888.00 2009-11-21 23:44:49.125 325 12578.12 59.35 55147.40 88888.00 2009-11-21 23:44:49.250 325 12578.10 59.33 55147.43 88888.00 2009-11-21 23:44:49.375 325 12578.08 59.35 55147.43 88888.00 2009-11-21 23:44:49.500 325 12578.02 59.38 55147.43 88888.00 2009-11-21 23:44:49.625 325 12578.05 59.38 55147.40 88888.00 2009-11-21 23:44:49.750 325 12578.02 59.33 55147.40 88888.00 2009-11-21 23:44:49.875 325 12578.10 59.35 55147.43 88888.00 2009-11-21 23:44:50.000 325 12578.15 59.35 55147.40 88888.00 2009-11-21 23:44:50.125 325 12578.10 59.38 55147.40 88888.00 2009-11-21 23:44:50.250 325 12578.05 59.35 55147.40 88888.00 2009-11-21 23:44:50.375 325 12578.10 59.38 55147.43 88888.00 2009-11-21 23:44:50.500 325 12578.10 59.33 55147.40 88888.00 2009-11-21 23:44:50.625 325 12578.12 59.35 55147.40 88888.00 2009-11-21 23:44:50.750 325 12578.17 59.33 55147.40 88888.00 2009-11-21 23:44:50.875 325 12578.15 59.33 55147.40 88888.00 2009-11-21 23:44:51.000 325 12578.05 59.35 55147.38 88888.00 2009-11-21 23:44:51.125 325 12578.02 59.35 55147.43 88888.00 2009-11-21 23:44:51.250 325 12578.02 59.33 55147.43 88888.00 2009-11-21 23:44:51.375 325 12577.98 59.33 55147.45 88888.00 2009-11-21 23:44:51.500 325 12577.92 59.33 55147.43 88888.00 2009-11-21 23:44:51.625 325 12577.95 59.35 55147.43 88888.00 2009-11-21 23:44:51.750 325 12578.00 59.33 55147.43 88888.00 2009-11-21 23:44:51.875 325 12577.98 59.33 55147.40 88888.00 2009-11-21 23:44:52.000 325 12578.05 59.35 55147.40 88888.00 2009-11-21 23:44:52.125 325 12578.02 59.35 55147.45 88888.00 2009-11-21 23:44:52.250 325 12577.95 59.30 55147.43 88888.00 2009-11-21 23:44:52.375 325 12577.95 59.30 55147.43 88888.00 2009-11-21 23:44:52.500 325 12577.92 59.33 55147.43 88888.00 2009-11-21 23:44:52.625 325 12577.95 59.33 55147.45 88888.00 2009-11-21 23:44:52.750 325 12577.98 59.33 55147.47 88888.00 2009-11-21 23:44:52.875 325 12577.98 59.33 55147.45 88888.00 2009-11-21 23:44:53.000 325 12577.90 59.33 55147.45 88888.00 2009-11-21 23:44:53.125 325 12577.90 59.30 55147.45 88888.00 2009-11-21 23:44:53.250 325 12577.90 59.30 55147.45 88888.00 2009-11-21 23:44:53.375 325 12577.92 59.35 55147.43 88888.00 2009-11-21 23:44:53.500 325 12577.90 59.33 55147.43 88888.00 2009-11-21 23:44:53.625 325 12577.88 59.30 55147.43 88888.00 2009-11-21 23:44:53.750 325 12577.83 59.30 55147.43 88888.00 2009-11-21 23:44:53.875 325 12577.90 59.30 55147.45 88888.00 2009-11-21 23:44:54.000 325 12577.92 59.30 55147.43 88888.00 2009-11-21 23:44:54.125 325 12577.92 59.30 55147.43 88888.00 2009-11-21 23:44:54.250 325 12577.92 59.30 55147.45 88888.00 2009-11-21 23:44:54.375 325 12578.00 59.33 55147.45 88888.00 2009-11-21 23:44:54.500 325 12577.88 59.30 55147.47 88888.00 2009-11-21 23:44:54.625 325 12577.83 59.33 55147.47 88888.00 2009-11-21 23:44:54.750 325 12577.83 59.38 55147.47 88888.00 2009-11-21 23:44:54.875 325 12577.88 59.33 55147.45 88888.00 2009-11-21 23:44:55.000 325 12577.85 59.30 55147.43 88888.00 2009-11-21 23:44:55.125 325 12577.83 59.33 55147.43 88888.00 2009-11-21 23:44:55.250 325 12577.83 59.35 55147.45 88888.00 2009-11-21 23:44:55.375 325 12577.88 59.35 55147.45 88888.00 2009-11-21 23:44:55.500 325 12577.80 59.33 55147.43 88888.00 2009-11-21 23:44:55.625 325 12577.77 59.33 55147.40 88888.00 2009-11-21 23:44:55.750 325 12577.83 59.35 55147.43 88888.00 2009-11-21 23:44:55.875 325 12577.80 59.33 55147.45 88888.00 2009-11-21 23:44:56.000 325 12577.77 59.33 55147.45 88888.00 2009-11-21 23:44:56.125 325 12577.85 59.35 55147.47 88888.00 2009-11-21 23:44:56.250 325 12577.80 59.33 55147.47 88888.00 2009-11-21 23:44:56.375 325 12577.83 59.33 55147.47 88888.00 2009-11-21 23:44:56.500 325 12577.83 59.33 55147.47 88888.00 2009-11-21 23:44:56.625 325 12577.83 59.35 55147.47 88888.00 2009-11-21 23:44:56.750 325 12577.85 59.33 55147.45 88888.00 2009-11-21 23:44:56.875 325 12577.88 59.33 55147.43 88888.00 2009-11-21 23:44:57.000 325 12577.83 59.35 55147.45 88888.00 2009-11-21 23:44:57.125 325 12577.75 59.33 55147.45 88888.00 2009-11-21 23:44:57.250 325 12577.83 59.33 55147.45 88888.00 2009-11-21 23:44:57.375 325 12577.98 59.33 55147.47 88888.00 2009-11-21 23:44:57.500 325 12577.95 59.35 55147.47 88888.00 2009-11-21 23:44:57.625 325 12577.85 59.33 55147.47 88888.00 2009-11-21 23:44:57.750 325 12577.83 59.33 55147.50 88888.00 2009-11-21 23:44:57.875 325 12577.83 59.35 55147.47 88888.00 2009-11-21 23:44:58.000 325 12577.77 59.35 55147.45 88888.00 2009-11-21 23:44:58.125 325 12577.70 59.35 55147.45 88888.00 2009-11-21 23:44:58.250 325 12577.60 59.33 55147.45 88888.00 2009-11-21 23:44:58.375 325 12577.58 59.33 55147.45 88888.00 2009-11-21 23:44:58.500 325 12577.65 59.33 55147.45 88888.00 2009-11-21 23:44:58.625 325 12577.75 59.35 55147.47 88888.00 2009-11-21 23:44:58.750 325 12577.80 59.33 55147.45 88888.00 2009-11-21 23:44:58.875 325 12577.75 59.30 55147.45 88888.00 2009-11-21 23:44:59.000 325 12577.73 59.35 55147.45 88888.00 2009-11-21 23:44:59.125 325 12577.73 59.33 55147.47 88888.00 2009-11-21 23:44:59.250 325 12577.70 59.30 55147.45 88888.00 2009-11-21 23:44:59.375 325 12577.73 59.30 55147.45 88888.00 2009-11-21 23:44:59.500 325 12577.73 59.30 55147.45 88888.00 2009-11-21 23:44:59.625 325 12577.70 59.30 55147.47 88888.00 2009-11-21 23:44:59.750 325 12577.62 59.33 55147.50 88888.00 2009-11-21 23:44:59.875 325 12577.67 59.33 55147.50 88888.00 2009-11-21 23:45:00.000 325 12577.70 59.27 55147.47 88888.00 2009-11-21 23:45:00.125 325 12577.67 59.30 55147.45 88888.00 2009-11-21 23:45:00.250 325 12577.62 59.25 55147.45 88888.00 2009-11-21 23:45:00.375 325 12577.65 59.27 55147.45 88888.00 2009-11-21 23:45:00.500 325 12577.70 59.33 55147.47 88888.00 2009-11-21 23:45:00.625 325 12577.67 59.33 55147.47 88888.00 2009-11-21 23:45:00.750 325 12577.67 59.30 55147.47 88888.00 2009-11-21 23:45:00.875 325 12577.70 59.30 55147.47 88888.00 2009-11-21 23:45:01.000 325 12577.67 59.30 55147.45 88888.00 2009-11-21 23:45:01.125 325 12577.65 59.33 55147.50 88888.00 2009-11-21 23:45:01.250 325 12577.60 59.33 55147.50 88888.00 2009-11-21 23:45:01.375 325 12577.60 59.33 55147.47 88888.00 2009-11-21 23:45:01.500 325 12577.60 59.35 55147.50 88888.00 2009-11-21 23:45:01.625 325 12577.55 59.30 55147.50 88888.00 2009-11-21 23:45:01.750 325 12577.52 59.27 55147.50 88888.00 2009-11-21 23:45:01.875 325 12577.55 59.30 55147.47 88888.00 2009-11-21 23:45:02.000 325 12577.58 59.35 55147.47 88888.00 2009-11-21 23:45:02.125 325 12577.48 59.35 55147.50 88888.00 2009-11-21 23:45:02.250 325 12577.40 59.33 55147.47 88888.00 2009-11-21 23:45:02.375 325 12577.45 59.35 55147.47 88888.00 2009-11-21 23:45:02.500 325 12577.45 59.35 55147.50 88888.00 2009-11-21 23:45:02.625 325 12577.52 59.33 55147.47 88888.00 2009-11-21 23:45:02.750 325 12577.52 59.30 55147.47 88888.00 2009-11-21 23:45:02.875 325 12577.48 59.33 55147.50 88888.00 2009-11-21 23:45:03.000 325 12577.45 59.33 55147.50 88888.00 2009-11-21 23:45:03.125 325 12577.50 59.33 55147.50 88888.00 2009-11-21 23:45:03.250 325 12577.50 59.33 55147.47 88888.00 2009-11-21 23:45:03.375 325 12577.52 59.33 55147.50 88888.00 2009-11-21 23:45:03.500 325 12577.48 59.30 55147.50 88888.00 2009-11-21 23:45:03.625 325 12577.48 59.33 55147.50 88888.00 2009-11-21 23:45:03.750 325 12577.48 59.35 55147.50 88888.00 2009-11-21 23:45:03.875 325 12577.52 59.33 55147.47 88888.00 2009-11-21 23:45:04.000 325 12577.52 59.30 55147.47 88888.00 2009-11-21 23:45:04.125 325 12577.45 59.30 55147.50 88888.00 2009-11-21 23:45:04.250 325 12577.35 59.33 55147.53 88888.00 2009-11-21 23:45:04.375 325 12577.40 59.33 55147.47 88888.00 2009-11-21 23:45:04.500 325 12577.45 59.30 55147.47 88888.00 2009-11-21 23:45:04.625 325 12577.40 59.30 55147.50 88888.00 2009-11-21 23:45:04.750 325 12577.42 59.33 55147.50 88888.00 2009-11-21 23:45:04.875 325 12577.40 59.30 55147.53 88888.00 2009-11-21 23:45:05.000 325 12577.45 59.30 55147.50 88888.00 2009-11-21 23:45:05.125 325 12577.45 59.30 55147.47 88888.00 2009-11-21 23:45:05.250 325 12577.40 59.30 55147.50 88888.00 2009-11-21 23:45:05.375 325 12577.45 59.33 55147.47 88888.00 2009-11-21 23:45:05.500 325 12577.40 59.33 55147.50 88888.00 2009-11-21 23:45:05.625 325 12577.42 59.35 55147.53 88888.00 2009-11-21 23:45:05.750 325 12577.40 59.33 55147.50 88888.00 2009-11-21 23:45:05.875 325 12577.40 59.35 55147.50 88888.00 2009-11-21 23:45:06.000 325 12577.38 59.33 55147.50 88888.00 2009-11-21 23:45:06.125 325 12577.42 59.30 55147.50 88888.00 2009-11-21 23:45:06.250 325 12577.38 59.27 55147.50 88888.00 2009-11-21 23:45:06.375 325 12577.40 59.30 55147.47 88888.00 2009-11-21 23:45:06.500 325 12577.45 59.30 55147.50 88888.00 2009-11-21 23:45:06.625 325 12577.45 59.30 55147.50 88888.00 2009-11-21 23:45:06.750 325 12577.42 59.30 55147.50 88888.00 2009-11-21 23:45:06.875 325 12577.45 59.33 55147.50 88888.00 2009-11-21 23:45:07.000 325 12577.42 59.30 55147.50 88888.00 2009-11-21 23:45:07.125 325 12577.48 59.30 55147.47 88888.00 2009-11-21 23:45:07.250 325 12577.42 59.30 55147.45 88888.00 2009-11-21 23:45:07.375 325 12577.40 59.30 55147.45 88888.00 2009-11-21 23:45:07.500 325 12577.40 59.33 55147.47 88888.00 2009-11-21 23:45:07.625 325 12577.42 59.35 55147.50 88888.00 2009-11-21 23:45:07.750 325 12577.42 59.33 55147.50 88888.00 2009-11-21 23:45:07.875 325 12577.42 59.30 55147.47 88888.00 2009-11-21 23:45:08.000 325 12577.35 59.27 55147.50 88888.00 2009-11-21 23:45:08.125 325 12577.30 59.30 55147.53 88888.00 2009-11-21 23:45:08.250 325 12577.38 59.33 55147.53 88888.00 2009-11-21 23:45:08.375 325 12577.40 59.35 55147.53 88888.00 2009-11-21 23:45:08.500 325 12577.38 59.30 55147.50 88888.00 2009-11-21 23:45:08.625 325 12577.35 59.30 55147.47 88888.00 2009-11-21 23:45:08.750 325 12577.45 59.33 55147.50 88888.00 2009-11-21 23:45:08.875 325 12577.42 59.30 55147.50 88888.00 2009-11-21 23:45:09.000 325 12577.35 59.30 55147.47 88888.00 2009-11-21 23:45:09.125 325 12577.30 59.30 55147.45 88888.00 2009-11-21 23:45:09.250 325 12577.30 59.30 55147.47 88888.00 2009-11-21 23:45:09.375 325 12577.35 59.33 55147.47 88888.00 2009-11-21 23:45:09.500 325 12577.33 59.35 55147.50 88888.00 2009-11-21 23:45:09.625 325 12577.30 59.30 55147.47 88888.00 2009-11-21 23:45:09.750 325 12577.30 59.30 55147.50 88888.00 2009-11-21 23:45:09.875 325 12577.38 59.30 55147.50 88888.00 2009-11-21 23:45:10.000 325 12577.35 59.30 55147.50 88888.00 2009-11-21 23:45:10.125 325 12577.35 59.30 55147.50 88888.00 2009-11-21 23:45:10.250 325 12577.27 59.30 55147.53 88888.00 2009-11-21 23:45:10.375 325 12577.42 59.38 55147.53 88888.00 2009-11-21 23:45:10.500 325 12577.42 59.33 55147.50 88888.00 2009-11-21 23:45:10.625 325 12577.38 59.30 55147.47 88888.00 2009-11-21 23:45:10.750 325 12577.27 59.30 55147.47 88888.00 2009-11-21 23:45:10.875 325 12577.30 59.33 55147.47 88888.00 2009-11-21 23:45:11.000 325 12577.38 59.35 55147.47 88888.00 2009-11-21 23:45:11.125 325 12577.33 59.35 55147.50 88888.00 2009-11-21 23:45:11.250 325 12577.25 59.33 55147.47 88888.00 2009-11-21 23:45:11.375 325 12577.27 59.33 55147.45 88888.00 2009-11-21 23:45:11.500 325 12577.35 59.33 55147.47 88888.00 2009-11-21 23:45:11.625 325 12577.38 59.35 55147.47 88888.00 2009-11-21 23:45:11.750 325 12577.38 59.35 55147.50 88888.00 2009-11-21 23:45:11.875 325 12577.35 59.35 55147.47 88888.00 2009-11-21 23:45:12.000 325 12577.27 59.35 55147.47 88888.00 2009-11-21 23:45:12.125 325 12577.33 59.35 55147.45 88888.00 2009-11-21 23:45:12.250 325 12577.27 59.38 55147.45 88888.00 2009-11-21 23:45:12.375 325 12577.35 59.38 55147.45 88888.00 2009-11-21 23:45:12.500 325 12577.42 59.33 55147.45 88888.00 2009-11-21 23:45:12.625 325 12577.52 59.33 55147.43 88888.00 2009-11-21 23:45:12.750 325 12577.48 59.35 55147.45 88888.00 2009-11-21 23:45:12.875 325 12577.38 59.33 55147.47 88888.00 2009-11-21 23:45:13.000 325 12577.35 59.33 55147.47 88888.00 2009-11-21 23:45:13.125 325 12577.35 59.33 55147.45 88888.00 2009-11-21 23:45:13.250 325 12577.35 59.35 55147.47 88888.00 2009-11-21 23:45:13.375 325 12577.35 59.38 55147.47 88888.00 2009-11-21 23:45:13.500 325 12577.40 59.40 55147.50 88888.00 2009-11-21 23:45:13.625 325 12577.38 59.38 55147.50 88888.00 2009-11-21 23:45:13.750 325 12577.40 59.35 55147.47 88888.00 2009-11-21 23:45:13.875 325 12577.38 59.38 55147.45 88888.00 2009-11-21 23:45:14.000 325 12577.38 59.35 55147.43 88888.00 2009-11-21 23:45:14.125 325 12577.40 59.35 55147.45 88888.00 2009-11-21 23:45:14.250 325 12577.38 59.30 55147.43 88888.00 2009-11-21 23:45:14.375 325 12577.40 59.35 55147.43 88888.00 2009-11-21 23:45:14.500 325 12577.38 59.38 55147.43 88888.00 2009-11-21 23:45:14.625 325 12577.35 59.40 55147.45 88888.00 2009-11-21 23:45:14.750 325 12577.33 59.38 55147.45 88888.00 2009-11-21 23:45:14.875 325 12577.33 59.40 55147.43 88888.00 2009-11-21 23:45:15.000 325 12577.30 59.35 55147.43 88888.00 2009-11-21 23:45:15.125 325 12577.30 59.35 55147.45 88888.00 2009-11-21 23:45:15.250 325 12577.38 59.35 55147.43 88888.00 2009-11-21 23:45:15.375 325 12577.42 59.33 55147.43 88888.00 2009-11-21 23:45:15.500 325 12577.38 59.33 55147.43 88888.00 2009-11-21 23:45:15.625 325 12577.33 59.38 55147.43 88888.00 2009-11-21 23:45:15.750 325 12577.40 59.40 55147.43 88888.00 2009-11-21 23:45:15.875 325 12577.40 59.40 55147.43 88888.00 2009-11-21 23:45:16.000 325 12577.33 59.38 55147.40 88888.00 2009-11-21 23:45:16.125 325 12577.27 59.38 55147.38 88888.00 2009-11-21 23:45:16.250 325 12577.35 59.40 55147.40 88888.00 2009-11-21 23:45:16.375 325 12577.45 59.40 55147.40 88888.00 2009-11-21 23:45:16.500 325 12577.45 59.40 55147.43 88888.00 2009-11-21 23:45:16.625 325 12577.50 59.40 55147.43 88888.00 2009-11-21 23:45:16.750 325 12577.50 59.40 55147.40 88888.00 2009-11-21 23:45:16.875 325 12577.52 59.40 55147.40 88888.00 2009-11-21 23:45:17.000 325 12577.42 59.35 55147.38 88888.00 2009-11-21 23:45:17.125 325 12577.38 59.33 55147.38 88888.00 2009-11-21 23:45:17.250 325 12577.42 59.33 55147.38 88888.00 2009-11-21 23:45:17.375 325 12577.50 59.38 55147.43 88888.00 2009-11-21 23:45:17.500 325 12577.52 59.40 55147.43 88888.00 2009-11-21 23:45:17.625 325 12577.48 59.38 55147.43 88888.00 2009-11-21 23:45:17.750 325 12577.48 59.38 55147.40 88888.00 2009-11-21 23:45:17.875 325 12577.45 59.42 55147.38 88888.00 2009-11-21 23:45:18.000 325 12577.45 59.42 55147.38 88888.00 2009-11-21 23:45:18.125 325 12577.48 59.42 55147.38 88888.00 2009-11-21 23:45:18.250 325 12577.40 59.40 55147.35 88888.00 2009-11-21 23:45:18.375 325 12577.40 59.42 55147.35 88888.00 2009-11-21 23:45:18.500 325 12577.40 59.45 55147.35 88888.00 2009-11-21 23:45:18.625 325 12577.45 59.42 55147.35 88888.00 2009-11-21 23:45:18.750 325 12577.48 59.40 55147.38 88888.00 2009-11-21 23:45:18.875 325 12577.42 59.42 55147.38 88888.00 2009-11-21 23:45:19.000 325 12577.45 59.40 55147.40 88888.00 2009-11-21 23:45:19.125 325 12577.48 59.42 55147.40 88888.00 2009-11-21 23:45:19.250 325 12577.42 59.42 55147.40 88888.00 2009-11-21 23:45:19.375 325 12577.42 59.42 55147.40 88888.00 2009-11-21 23:45:19.500 325 12577.40 59.40 55147.38 88888.00 2009-11-21 23:45:19.625 325 12577.42 59.40 55147.38 88888.00 2009-11-21 23:45:19.750 325 12577.45 59.42 55147.38 88888.00 2009-11-21 23:45:19.875 325 12577.50 59.40 55147.35 88888.00 2009-11-21 23:45:20.000 325 12577.52 59.40 55147.35 88888.00 2009-11-21 23:45:20.125 325 12577.50 59.42 55147.38 88888.00 2009-11-21 23:45:20.250 325 12577.45 59.38 55147.40 88888.00 2009-11-21 23:45:20.375 325 12577.52 59.40 55147.40 88888.00 2009-11-21 23:45:20.500 325 12577.45 59.42 55147.38 88888.00 2009-11-21 23:45:20.625 325 12577.42 59.40 55147.38 88888.00 2009-11-21 23:45:20.750 325 12577.50 59.38 55147.35 88888.00 2009-11-21 23:45:20.875 325 12577.50 59.40 55147.38 88888.00 2009-11-21 23:45:21.000 325 12577.50 59.42 55147.38 88888.00 2009-11-21 23:45:21.125 325 12577.50 59.42 55147.38 88888.00 2009-11-21 23:45:21.250 325 12577.52 59.40 55147.38 88888.00 2009-11-21 23:45:21.375 325 12577.60 59.48 55147.38 88888.00 2009-11-21 23:45:21.500 325 12577.52 59.48 55147.38 88888.00 2009-11-21 23:45:21.625 325 12577.42 59.45 55147.35 88888.00 2009-11-21 23:45:21.750 325 12577.42 59.45 55147.35 88888.00 2009-11-21 23:45:21.875 325 12577.45 59.45 55147.32 88888.00 2009-11-21 23:45:22.000 325 12577.48 59.45 55147.30 88888.00 2009-11-21 23:45:22.125 325 12577.45 59.42 55147.32 88888.00 2009-11-21 23:45:22.250 325 12577.42 59.42 55147.35 88888.00 2009-11-21 23:45:22.375 325 12577.52 59.45 55147.35 88888.00 2009-11-21 23:45:22.500 325 12577.52 59.45 55147.32 88888.00 2009-11-21 23:45:22.625 325 12577.48 59.42 55147.32 88888.00 2009-11-21 23:45:22.750 325 12577.45 59.40 55147.32 88888.00 2009-11-21 23:45:22.875 325 12577.42 59.45 55147.38 88888.00 2009-11-21 23:45:23.000 325 12577.40 59.45 55147.38 88888.00 2009-11-21 23:45:23.125 325 12577.48 59.45 55147.35 88888.00 2009-11-21 23:45:23.250 325 12577.45 59.42 55147.32 88888.00 2009-11-21 23:45:23.375 325 12577.50 59.42 55147.32 88888.00 2009-11-21 23:45:23.500 325 12577.50 59.40 55147.32 88888.00 2009-11-21 23:45:23.625 325 12577.50 59.38 55147.32 88888.00 2009-11-21 23:45:23.750 325 12577.52 59.40 55147.32 88888.00 2009-11-21 23:45:23.875 325 12577.52 59.40 55147.32 88888.00 2009-11-21 23:45:24.000 325 12577.48 59.42 55147.30 88888.00 2009-11-21 23:45:24.125 325 12577.50 59.42 55147.32 88888.00 2009-11-21 23:45:24.250 325 12577.55 59.45 55147.30 88888.00 2009-11-21 23:45:24.375 325 12577.62 59.45 55147.32 88888.00 2009-11-21 23:45:24.500 325 12577.58 59.45 55147.32 88888.00 2009-11-21 23:45:24.625 325 12577.50 59.42 55147.28 88888.00 2009-11-21 23:45:24.750 325 12577.45 59.42 55147.25 88888.00 2009-11-21 23:45:24.875 325 12577.48 59.45 55147.28 88888.00 2009-11-21 23:45:25.000 325 12577.50 59.45 55147.30 88888.00 2009-11-21 23:45:25.125 325 12577.45 59.42 55147.30 88888.00 2009-11-21 23:45:25.250 325 12577.48 59.42 55147.30 88888.00 2009-11-21 23:45:25.375 325 12577.55 59.42 55147.28 88888.00 2009-11-21 23:45:25.500 325 12577.58 59.42 55147.25 88888.00 2009-11-21 23:45:25.625 325 12577.55 59.42 55147.28 88888.00 2009-11-21 23:45:25.750 325 12577.48 59.45 55147.30 88888.00 2009-11-21 23:45:25.875 325 12577.48 59.45 55147.30 88888.00 2009-11-21 23:45:26.000 325 12577.55 59.42 55147.25 88888.00 2009-11-21 23:45:26.125 325 12577.52 59.45 55147.28 88888.00 2009-11-21 23:45:26.250 325 12577.42 59.48 55147.28 88888.00 2009-11-21 23:45:26.375 325 12577.40 59.45 55147.30 88888.00 2009-11-21 23:45:26.500 325 12577.40 59.42 55147.30 88888.00 2009-11-21 23:45:26.625 325 12577.40 59.45 55147.28 88888.00 2009-11-21 23:45:26.750 325 12577.38 59.48 55147.28 88888.00 2009-11-21 23:45:26.875 325 12577.33 59.52 55147.30 88888.00 2009-11-21 23:45:27.000 325 12577.35 59.50 55147.30 88888.00 2009-11-21 23:45:27.125 325 12577.40 59.48 55147.28 88888.00 2009-11-21 23:45:27.250 325 12577.45 59.45 55147.28 88888.00 2009-11-21 23:45:27.375 325 12577.52 59.50 55147.28 88888.00 2009-11-21 23:45:27.500 325 12577.48 59.50 55147.28 88888.00 2009-11-21 23:45:27.625 325 12577.40 59.48 55147.28 88888.00 2009-11-21 23:45:27.750 325 12577.40 59.45 55147.28 88888.00 2009-11-21 23:45:27.875 325 12577.42 59.45 55147.28 88888.00 2009-11-21 23:45:28.000 325 12577.42 59.45 55147.28 88888.00 2009-11-21 23:45:28.125 325 12577.45 59.45 55147.30 88888.00 2009-11-21 23:45:28.250 325 12577.35 59.45 55147.30 88888.00 2009-11-21 23:45:28.375 325 12577.35 59.42 55147.30 88888.00 2009-11-21 23:45:28.500 325 12577.35 59.45 55147.28 88888.00 2009-11-21 23:45:28.625 325 12577.42 59.45 55147.25 88888.00 2009-11-21 23:45:28.750 325 12577.45 59.48 55147.30 88888.00 2009-11-21 23:45:28.875 325 12577.45 59.50 55147.30 88888.00 2009-11-21 23:45:29.000 325 12577.40 59.48 55147.32 88888.00 2009-11-21 23:45:29.125 325 12577.35 59.50 55147.30 88888.00 2009-11-21 23:45:29.250 325 12577.30 59.45 55147.30 88888.00 2009-11-21 23:45:29.375 325 12577.33 59.48 55147.30 88888.00 2009-11-21 23:45:29.500 325 12577.40 59.52 55147.32 88888.00 2009-11-21 23:45:29.625 325 12577.42 59.50 55147.30 88888.00 2009-11-21 23:45:29.750 325 12577.40 59.45 55147.28 88888.00 2009-11-21 23:45:29.875 325 12577.35 59.45 55147.25 88888.00 2009-11-21 23:45:30.000 325 12577.38 59.48 55147.28 88888.00 2009-11-21 23:45:30.125 325 12577.38 59.52 55147.28 88888.00 2009-11-21 23:45:30.250 325 12577.33 59.48 55147.28 88888.00 2009-11-21 23:45:30.375 325 12577.35 59.50 55147.28 88888.00 2009-11-21 23:45:30.500 325 12577.33 59.48 55147.25 88888.00 2009-11-21 23:45:30.625 325 12577.38 59.48 55147.28 88888.00 2009-11-21 23:45:30.750 325 12577.40 59.50 55147.25 88888.00 2009-11-21 23:45:30.875 325 12577.35 59.45 55147.25 88888.00 2009-11-21 23:45:31.000 325 12577.33 59.50 55147.28 88888.00 2009-11-21 23:45:31.125 325 12577.35 59.52 55147.28 88888.00 2009-11-21 23:45:31.250 325 12577.30 59.50 55147.30 88888.00 2009-11-21 23:45:31.375 325 12577.33 59.52 55147.30 88888.00 2009-11-21 23:45:31.500 325 12577.30 59.52 55147.28 88888.00 2009-11-21 23:45:31.625 325 12577.25 59.52 55147.30 88888.00 2009-11-21 23:45:31.750 325 12577.17 59.48 55147.28 88888.00 2009-11-21 23:45:31.875 325 12577.12 59.48 55147.25 88888.00 2009-11-21 23:45:32.000 325 12577.20 59.50 55147.25 88888.00 2009-11-21 23:45:32.125 325 12577.33 59.52 55147.28 88888.00 2009-11-21 23:45:32.250 325 12577.30 59.55 55147.28 88888.00 2009-11-21 23:45:32.375 325 12577.27 59.55 55147.25 88888.00 2009-11-21 23:45:32.500 325 12577.23 59.50 55147.25 88888.00 2009-11-21 23:45:32.625 325 12577.15 59.48 55147.28 88888.00 2009-11-21 23:45:32.750 325 12577.17 59.52 55147.28 88888.00 2009-11-21 23:45:32.875 325 12577.20 59.55 55147.25 88888.00 2009-11-21 23:45:33.000 325 12577.20 59.52 55147.22 88888.00 2009-11-21 23:45:33.125 325 12577.25 59.50 55147.25 88888.00 2009-11-21 23:45:33.250 325 12577.23 59.48 55147.28 88888.00 2009-11-21 23:45:33.375 325 12577.20 59.52 55147.28 88888.00 2009-11-21 23:45:33.500 325 12577.25 59.50 55147.28 88888.00 2009-11-21 23:45:33.625 325 12577.23 59.52 55147.30 88888.00 2009-11-21 23:45:33.750 325 12577.17 59.55 55147.32 88888.00 2009-11-21 23:45:33.875 325 12577.15 59.55 55147.32 88888.00 2009-11-21 23:45:34.000 325 12577.10 59.52 55147.28 88888.00 2009-11-21 23:45:34.125 325 12577.12 59.58 55147.30 88888.00 2009-11-21 23:45:34.250 325 12577.12 59.58 55147.30 88888.00 2009-11-21 23:45:34.375 325 12577.15 59.55 55147.28 88888.00 2009-11-21 23:45:34.500 325 12577.17 59.55 55147.30 88888.00 2009-11-21 23:45:34.625 325 12577.12 59.60 55147.28 88888.00 2009-11-21 23:45:34.750 325 12577.10 59.60 55147.28 88888.00 2009-11-21 23:45:34.875 325 12577.12 59.58 55147.30 88888.00 2009-11-21 23:45:35.000 325 12577.17 59.55 55147.28 88888.00 2009-11-21 23:45:35.125 325 12577.17 59.55 55147.28 88888.00 2009-11-21 23:45:35.250 325 12577.15 59.52 55147.28 88888.00 2009-11-21 23:45:35.375 325 12577.17 59.52 55147.28 88888.00 2009-11-21 23:45:35.500 325 12577.23 59.55 55147.28 88888.00 2009-11-21 23:45:35.625 325 12577.17 59.58 55147.28 88888.00 2009-11-21 23:45:35.750 325 12577.17 59.58 55147.28 88888.00 2009-11-21 23:45:35.875 325 12577.17 59.55 55147.30 88888.00 2009-11-21 23:45:36.000 325 12577.15 59.52 55147.28 88888.00 2009-11-21 23:45:36.125 325 12577.05 59.55 55147.28 88888.00 2009-11-21 23:45:36.250 325 12577.00 59.58 55147.28 88888.00 2009-11-21 23:45:36.375 325 12577.08 59.58 55147.28 88888.00 2009-11-21 23:45:36.500 325 12577.10 59.58 55147.30 88888.00 2009-11-21 23:45:36.625 325 12577.10 59.58 55147.30 88888.00 2009-11-21 23:45:36.750 325 12577.17 59.60 55147.32 88888.00 2009-11-21 23:45:36.875 325 12577.15 59.58 55147.30 88888.00 2009-11-21 23:45:37.000 325 12577.10 59.58 55147.30 88888.00 2009-11-21 23:45:37.125 325 12577.00 59.55 55147.28 88888.00 2009-11-21 23:45:37.250 325 12576.95 59.52 55147.30 88888.00 2009-11-21 23:45:37.375 325 12577.02 59.55 55147.30 88888.00 2009-11-21 23:45:37.500 325 12577.10 59.55 55147.28 88888.00 2009-11-21 23:45:37.625 325 12577.08 59.52 55147.30 88888.00 2009-11-21 23:45:37.750 325 12577.08 59.55 55147.32 88888.00 2009-11-21 23:45:37.875 325 12577.10 59.58 55147.32 88888.00 2009-11-21 23:45:38.000 325 12577.15 59.55 55147.30 88888.00 2009-11-21 23:45:38.125 325 12577.17 59.55 55147.30 88888.00 2009-11-21 23:45:38.250 325 12577.10 59.55 55147.30 88888.00 2009-11-21 23:45:38.375 325 12577.08 59.52 55147.28 88888.00 2009-11-21 23:45:38.500 325 12577.05 59.52 55147.25 88888.00 2009-11-21 23:45:38.625 325 12577.12 59.58 55147.25 88888.00 2009-11-21 23:45:38.750 325 12577.12 59.52 55147.25 88888.00 2009-11-21 23:45:38.875 325 12577.08 59.55 55147.25 88888.00 2009-11-21 23:45:39.000 325 12577.10 59.55 55147.25 88888.00 2009-11-21 23:45:39.125 325 12577.10 59.55 55147.25 88888.00 2009-11-21 23:45:39.250 325 12577.12 59.55 55147.25 88888.00 2009-11-21 23:45:39.375 325 12577.17 59.58 55147.28 88888.00 2009-11-21 23:45:39.500 325 12577.15 59.55 55147.28 88888.00 2009-11-21 23:45:39.625 325 12577.12 59.58 55147.30 88888.00 2009-11-21 23:45:39.750 325 12577.12 59.55 55147.30 88888.00 2009-11-21 23:45:39.875 325 12577.12 59.58 55147.28 88888.00 2009-11-21 23:45:40.000 325 12577.20 59.58 55147.28 88888.00 2009-11-21 23:45:40.125 325 12577.12 59.55 55147.30 88888.00 2009-11-21 23:45:40.250 325 12577.08 59.52 55147.30 88888.00 2009-11-21 23:45:40.375 325 12577.05 59.58 55147.28 88888.00 2009-11-21 23:45:40.500 325 12577.05 59.58 55147.28 88888.00 2009-11-21 23:45:40.625 325 12577.10 59.58 55147.28 88888.00 2009-11-21 23:45:40.750 325 12577.10 59.58 55147.28 88888.00 2009-11-21 23:45:40.875 325 12577.10 59.52 55147.30 88888.00 2009-11-21 23:45:41.000 325 12577.05 59.58 55147.25 88888.00 2009-11-21 23:45:41.125 325 12577.02 59.55 55147.25 88888.00 2009-11-21 23:45:41.250 325 12577.00 59.58 55147.30 88888.00 2009-11-21 23:45:41.375 325 12577.08 59.60 55147.30 88888.00 2009-11-21 23:45:41.500 325 12577.05 59.58 55147.28 88888.00 2009-11-21 23:45:41.625 325 12577.08 59.58 55147.30 88888.00 2009-11-21 23:45:41.750 325 12577.08 59.55 55147.28 88888.00 2009-11-21 23:45:41.875 325 12577.08 59.55 55147.28 88888.00 2009-11-21 23:45:42.000 325 12577.15 59.52 55147.28 88888.00 2009-11-21 23:45:42.125 325 12577.15 59.52 55147.30 88888.00 2009-11-21 23:45:42.250 325 12577.15 59.50 55147.32 88888.00 2009-11-21 23:45:42.375 325 12577.17 59.50 55147.30 88888.00 2009-11-21 23:45:42.500 325 12577.20 59.55 55147.32 88888.00 2009-11-21 23:45:42.625 325 12577.20 59.52 55147.32 88888.00 2009-11-21 23:45:42.750 325 12577.23 59.52 55147.30 88888.00 2009-11-21 23:45:42.875 325 12577.20 59.50 55147.30 88888.00 2009-11-21 23:45:43.000 325 12577.17 59.50 55147.25 88888.00 2009-11-21 23:45:43.125 325 12577.17 59.48 55147.25 88888.00 2009-11-21 23:45:43.250 325 12577.20 59.48 55147.25 88888.00 2009-11-21 23:45:43.375 325 12577.15 59.48 55147.25 88888.00 2009-11-21 23:45:43.500 325 12577.12 59.48 55147.25 88888.00 2009-11-21 23:45:43.625 325 12577.10 59.48 55147.25 88888.00 2009-11-21 23:45:43.750 325 12577.05 59.48 55147.28 88888.00 2009-11-21 23:45:43.875 325 12577.10 59.45 55147.22 88888.00 2009-11-21 23:45:44.000 325 12577.10 59.48 55147.22 88888.00 2009-11-21 23:45:44.125 325 12577.12 59.48 55147.28 88888.00 2009-11-21 23:45:44.250 325 12577.08 59.48 55147.30 88888.00 2009-11-21 23:45:44.375 325 12577.00 59.48 55147.25 88888.00 2009-11-21 23:45:44.500 325 12576.98 59.40 55147.25 88888.00 2009-11-21 23:45:44.625 325 12576.98 59.42 55147.28 88888.00 2009-11-21 23:45:44.750 325 12576.98 59.48 55147.28 88888.00 2009-11-21 23:45:44.875 325 12576.95 59.45 55147.25 88888.00 2009-11-21 23:45:45.000 325 12577.05 59.40 55147.22 88888.00 2009-11-21 23:45:45.125 325 12577.10 59.42 55147.25 88888.00 2009-11-21 23:45:45.250 325 12577.02 59.42 55147.28 88888.00 2009-11-21 23:45:45.375 325 12577.00 59.40 55147.25 88888.00 2009-11-21 23:45:45.500 325 12576.98 59.40 55147.22 88888.00 2009-11-21 23:45:45.625 325 12576.98 59.38 55147.22 88888.00 2009-11-21 23:45:45.750 325 12577.02 59.38 55147.22 88888.00 2009-11-21 23:45:45.875 325 12577.00 59.38 55147.25 88888.00 2009-11-21 23:45:46.000 325 12577.00 59.38 55147.22 88888.00 2009-11-21 23:45:46.125 325 12577.02 59.38 55147.22 88888.00 2009-11-21 23:45:46.250 325 12577.00 59.38 55147.22 88888.00 2009-11-21 23:45:46.375 325 12577.02 59.38 55147.25 88888.00 2009-11-21 23:45:46.500 325 12577.02 59.40 55147.25 88888.00 2009-11-21 23:45:46.625 325 12576.98 59.38 55147.25 88888.00 2009-11-21 23:45:46.750 325 12577.00 59.38 55147.28 88888.00 2009-11-21 23:45:46.875 325 12577.00 59.40 55147.25 88888.00 2009-11-21 23:45:47.000 325 12576.92 59.35 55147.25 88888.00 2009-11-21 23:45:47.125 325 12576.95 59.38 55147.25 88888.00 2009-11-21 23:45:47.250 325 12576.95 59.40 55147.28 88888.00 2009-11-21 23:45:47.375 325 12576.95 59.38 55147.25 88888.00 2009-11-21 23:45:47.500 325 12576.95 59.33 55147.25 88888.00 2009-11-21 23:45:47.625 325 12576.98 59.35 55147.28 88888.00 2009-11-21 23:45:47.750 325 12577.05 59.38 55147.30 88888.00 2009-11-21 23:45:47.875 325 12577.12 59.35 55147.30 88888.00 2009-11-21 23:45:48.000 325 12577.10 59.35 55147.30 88888.00 2009-11-21 23:45:48.125 325 12577.02 59.33 55147.30 88888.00 2009-11-21 23:45:48.250 325 12576.98 59.30 55147.28 88888.00 2009-11-21 23:45:48.375 325 12577.02 59.30 55147.25 88888.00 2009-11-21 23:45:48.500 325 12577.00 59.30 55147.25 88888.00 2009-11-21 23:45:48.625 325 12577.00 59.33 55147.28 88888.00 2009-11-21 23:45:48.750 325 12577.02 59.30 55147.30 88888.00 2009-11-21 23:45:48.875 325 12577.05 59.33 55147.28 88888.00 2009-11-21 23:45:49.000 325 12577.02 59.33 55147.28 88888.00 2009-11-21 23:45:49.125 325 12577.00 59.33 55147.28 88888.00 2009-11-21 23:45:49.250 325 12576.95 59.30 55147.28 88888.00 2009-11-21 23:45:49.375 325 12576.95 59.33 55147.25 88888.00 2009-11-21 23:45:49.500 325 12577.00 59.33 55147.28 88888.00 2009-11-21 23:45:49.625 325 12577.00 59.33 55147.28 88888.00 2009-11-21 23:45:49.750 325 12576.98 59.33 55147.28 88888.00 2009-11-21 23:45:49.875 325 12577.02 59.30 55147.25 88888.00 2009-11-21 23:45:50.000 325 12577.05 59.25 55147.25 88888.00 2009-11-21 23:45:50.125 325 12577.00 59.27 55147.25 88888.00 2009-11-21 23:45:50.250 325 12576.98 59.27 55147.28 88888.00 2009-11-21 23:45:50.375 325 12576.98 59.27 55147.25 88888.00 2009-11-21 23:45:50.500 325 12576.90 59.27 55147.25 88888.00 2009-11-21 23:45:50.625 325 12576.92 59.30 55147.28 88888.00 2009-11-21 23:45:50.750 325 12576.95 59.30 55147.28 88888.00 2009-11-21 23:45:50.875 325 12576.98 59.27 55147.30 88888.00 2009-11-21 23:45:51.000 325 12577.00 59.27 55147.30 88888.00 2009-11-21 23:45:51.125 325 12577.05 59.30 55147.30 88888.00 2009-11-21 23:45:51.250 325 12577.05 59.30 55147.30 88888.00 2009-11-21 23:45:51.375 325 12577.10 59.30 55147.28 88888.00 2009-11-21 23:45:51.500 325 12577.08 59.30 55147.28 88888.00 2009-11-21 23:45:51.625 325 12577.08 59.25 55147.28 88888.00 2009-11-21 23:45:51.750 325 12577.10 59.25 55147.25 88888.00 2009-11-21 23:45:51.875 325 12577.12 59.25 55147.25 88888.00 2009-11-21 23:45:52.000 325 12577.02 59.25 55147.25 88888.00 2009-11-21 23:45:52.125 325 12576.98 59.27 55147.25 88888.00 2009-11-21 23:45:52.250 325 12577.08 59.25 55147.25 88888.00 2009-11-21 23:45:52.375 325 12577.05 59.23 55147.22 88888.00 2009-11-21 23:45:52.500 325 12577.02 59.23 55147.22 88888.00 2009-11-21 23:45:52.625 325 12576.98 59.25 55147.28 88888.00 2009-11-21 23:45:52.750 325 12577.00 59.25 55147.28 88888.00 2009-11-21 23:45:52.875 325 12577.00 59.25 55147.28 88888.00 2009-11-21 23:45:53.000 325 12577.02 59.25 55147.28 88888.00 2009-11-21 23:45:53.125 325 12576.98 59.23 55147.28 88888.00 2009-11-21 23:45:53.250 325 12576.88 59.23 55147.28 88888.00 2009-11-21 23:45:53.375 325 12576.88 59.23 55147.30 88888.00 2009-11-21 23:45:53.500 325 12576.92 59.25 55147.28 88888.00 2009-11-21 23:45:53.625 325 12577.05 59.25 55147.28 88888.00 2009-11-21 23:45:53.750 325 12577.12 59.23 55147.30 88888.00 2009-11-21 23:45:53.875 325 12577.05 59.23 55147.30 88888.00 2009-11-21 23:45:54.000 325 12576.92 59.23 55147.30 88888.00 2009-11-21 23:45:54.125 325 12576.95 59.25 55147.30 88888.00 2009-11-21 23:45:54.250 325 12576.92 59.25 55147.30 88888.00 2009-11-21 23:45:54.375 325 12576.95 59.25 55147.30 88888.00 2009-11-21 23:45:54.500 325 12576.98 59.25 55147.30 88888.00 2009-11-21 23:45:54.625 325 12577.02 59.25 55147.30 88888.00 2009-11-21 23:45:54.750 325 12577.00 59.25 55147.28 88888.00 2009-11-21 23:45:54.875 325 12576.98 59.25 55147.30 88888.00 2009-11-21 23:45:55.000 325 12576.92 59.23 55147.30 88888.00 2009-11-21 23:45:55.125 325 12576.95 59.23 55147.28 88888.00 2009-11-21 23:45:55.250 325 12576.90 59.23 55147.25 88888.00 2009-11-21 23:45:55.375 325 12576.92 59.23 55147.28 88888.00 2009-11-21 23:45:55.500 325 12576.92 59.23 55147.25 88888.00 2009-11-21 23:45:55.625 325 12576.83 59.25 55147.25 88888.00 2009-11-21 23:45:55.750 325 12576.80 59.25 55147.25 88888.00 2009-11-21 23:45:55.875 325 12576.83 59.25 55147.22 88888.00 2009-11-21 23:45:56.000 325 12576.85 59.25 55147.22 88888.00 2009-11-21 23:45:56.125 325 12576.83 59.25 55147.25 88888.00 2009-11-21 23:45:56.250 325 12576.75 59.23 55147.25 88888.00 2009-11-21 23:45:56.375 325 12576.77 59.25 55147.25 88888.00 2009-11-21 23:45:56.500 325 12576.77 59.27 55147.28 88888.00 2009-11-21 23:45:56.625 325 12576.83 59.25 55147.25 88888.00 2009-11-21 23:45:56.750 325 12576.80 59.23 55147.28 88888.00 2009-11-21 23:45:56.875 325 12576.80 59.23 55147.28 88888.00 2009-11-21 23:45:57.000 325 12576.80 59.25 55147.25 88888.00 2009-11-21 23:45:57.125 325 12576.77 59.30 55147.28 88888.00 2009-11-21 23:45:57.250 325 12576.77 59.27 55147.30 88888.00 2009-11-21 23:45:57.375 325 12576.83 59.25 55147.25 88888.00 2009-11-21 23:45:57.500 325 12576.83 59.23 55147.28 88888.00 2009-11-21 23:45:57.625 325 12576.80 59.25 55147.28 88888.00 2009-11-21 23:45:57.750 325 12576.80 59.30 55147.25 88888.00 2009-11-21 23:45:57.875 325 12576.80 59.30 55147.28 88888.00 2009-11-21 23:45:58.000 325 12576.75 59.27 55147.25 88888.00 2009-11-21 23:45:58.125 325 12576.70 59.27 55147.22 88888.00 2009-11-21 23:45:58.250 325 12576.67 59.23 55147.22 88888.00 2009-11-21 23:45:58.375 325 12576.67 59.23 55147.25 88888.00 2009-11-21 23:45:58.500 325 12576.65 59.25 55147.25 88888.00 2009-11-21 23:45:58.625 325 12576.67 59.25 55147.25 88888.00 2009-11-21 23:45:58.750 325 12576.75 59.27 55147.25 88888.00 2009-11-21 23:45:58.875 325 12576.85 59.27 55147.22 88888.00 2009-11-21 23:45:59.000 325 12576.83 59.25 55147.22 88888.00 2009-11-21 23:45:59.125 325 12576.77 59.23 55147.25 88888.00 2009-11-21 23:45:59.250 325 12576.75 59.25 55147.25 88888.00 2009-11-21 23:45:59.375 325 12576.75 59.27 55147.25 88888.00 2009-11-21 23:45:59.500 325 12576.75 59.27 55147.25 88888.00 2009-11-21 23:45:59.625 325 12576.75 59.30 55147.25 88888.00 2009-11-21 23:45:59.750 325 12576.77 59.30 55147.25 88888.00 2009-11-21 23:45:59.875 325 12576.73 59.27 55147.25 88888.00 2009-11-21 23:46:00.000 325 12576.75 59.25 55147.22 88888.00 2009-11-21 23:46:00.125 325 12576.75 59.25 55147.20 88888.00 2009-11-21 23:46:00.250 325 12576.73 59.25 55147.22 88888.00 2009-11-21 23:46:00.375 325 12576.75 59.25 55147.22 88888.00 2009-11-21 23:46:00.500 325 12576.70 59.25 55147.22 88888.00 2009-11-21 23:46:00.625 325 12576.70 59.27 55147.22 88888.00 2009-11-21 23:46:00.750 325 12576.70 59.33 55147.25 88888.00 2009-11-21 23:46:00.875 325 12576.73 59.30 55147.22 88888.00 2009-11-21 23:46:01.000 325 12576.70 59.30 55147.20 88888.00 2009-11-21 23:46:01.125 325 12576.70 59.27 55147.22 88888.00 2009-11-21 23:46:01.250 325 12576.70 59.25 55147.20 88888.00 2009-11-21 23:46:01.375 325 12576.70 59.25 55147.22 88888.00 2009-11-21 23:46:01.500 325 12576.73 59.30 55147.25 88888.00 2009-11-21 23:46:01.625 325 12576.75 59.33 55147.25 88888.00 2009-11-21 23:46:01.750 325 12576.73 59.33 55147.22 88888.00 2009-11-21 23:46:01.875 325 12576.75 59.33 55147.22 88888.00 2009-11-21 23:46:02.000 325 12576.77 59.33 55147.22 88888.00 2009-11-21 23:46:02.125 325 12576.75 59.33 55147.22 88888.00 2009-11-21 23:46:02.250 325 12576.65 59.33 55147.22 88888.00 2009-11-21 23:46:02.375 325 12576.65 59.35 55147.22 88888.00 2009-11-21 23:46:02.500 325 12576.73 59.35 55147.22 88888.00 2009-11-21 23:46:02.625 325 12576.73 59.35 55147.22 88888.00 2009-11-21 23:46:02.750 325 12576.73 59.35 55147.22 88888.00 2009-11-21 23:46:02.875 325 12576.75 59.35 55147.22 88888.00 2009-11-21 23:46:03.000 325 12576.83 59.35 55147.25 88888.00 2009-11-21 23:46:03.125 325 12576.83 59.33 55147.22 88888.00 2009-11-21 23:46:03.250 325 12576.77 59.30 55147.22 88888.00 2009-11-21 23:46:03.375 325 12576.77 59.30 55147.20 88888.00 2009-11-21 23:46:03.500 325 12576.77 59.25 55147.22 88888.00 2009-11-21 23:46:03.625 325 12576.80 59.30 55147.22 88888.00 2009-11-21 23:46:03.750 325 12576.90 59.33 55147.22 88888.00 2009-11-21 23:46:03.875 325 12576.90 59.33 55147.22 88888.00 2009-11-21 23:46:04.000 325 12576.88 59.33 55147.22 88888.00 2009-11-21 23:46:04.125 325 12576.92 59.35 55147.22 88888.00 2009-11-21 23:46:04.250 325 12576.85 59.30 55147.22 88888.00 2009-11-21 23:46:04.375 325 12576.85 59.33 55147.20 88888.00 2009-11-21 23:46:04.500 325 12576.83 59.30 55147.20 88888.00 2009-11-21 23:46:04.625 325 12576.83 59.35 55147.22 88888.00 2009-11-21 23:46:04.750 325 12576.88 59.38 55147.25 88888.00 2009-11-21 23:46:04.875 325 12576.80 59.33 55147.25 88888.00 2009-11-21 23:46:05.000 325 12576.77 59.33 55147.22 88888.00 2009-11-21 23:46:05.125 325 12576.85 59.33 55147.22 88888.00 2009-11-21 23:46:05.250 325 12576.85 59.30 55147.22 88888.00 2009-11-21 23:46:05.375 325 12576.85 59.30 55147.22 88888.00 2009-11-21 23:46:05.500 325 12576.85 59.33 55147.22 88888.00 2009-11-21 23:46:05.625 325 12576.85 59.35 55147.22 88888.00 2009-11-21 23:46:05.750 325 12576.85 59.38 55147.25 88888.00 2009-11-21 23:46:05.875 325 12576.80 59.38 55147.25 88888.00 2009-11-21 23:46:06.000 325 12576.80 59.35 55147.25 88888.00 2009-11-21 23:46:06.125 325 12576.88 59.35 55147.22 88888.00 2009-11-21 23:46:06.250 325 12576.88 59.33 55147.25 88888.00 2009-11-21 23:46:06.375 325 12576.85 59.38 55147.25 88888.00 2009-11-21 23:46:06.500 325 12576.83 59.35 55147.22 88888.00 2009-11-21 23:46:06.625 325 12576.80 59.33 55147.25 88888.00 2009-11-21 23:46:06.750 325 12576.83 59.33 55147.25 88888.00 2009-11-21 23:46:06.875 325 12576.83 59.33 55147.25 88888.00 2009-11-21 23:46:07.000 325 12576.80 59.33 55147.20 88888.00 2009-11-21 23:46:07.125 325 12576.80 59.33 55147.20 88888.00 2009-11-21 23:46:07.250 325 12576.80 59.33 55147.18 88888.00 2009-11-21 23:46:07.375 325 12576.77 59.33 55147.20 88888.00 2009-11-21 23:46:07.500 325 12576.77 59.35 55147.22 88888.00 2009-11-21 23:46:07.625 325 12576.77 59.33 55147.22 88888.00 2009-11-21 23:46:07.750 325 12576.75 59.38 55147.25 88888.00 2009-11-21 23:46:07.875 325 12576.75 59.35 55147.22 88888.00 2009-11-21 23:46:08.000 325 12576.73 59.35 55147.20 88888.00 2009-11-21 23:46:08.125 325 12576.73 59.38 55147.22 88888.00 2009-11-21 23:46:08.250 325 12576.73 59.38 55147.22 88888.00 2009-11-21 23:46:08.375 325 12576.73 59.38 55147.22 88888.00 2009-11-21 23:46:08.500 325 12576.75 59.35 55147.22 88888.00 2009-11-21 23:46:08.625 325 12576.75 59.33 55147.22 88888.00 2009-11-21 23:46:08.750 325 12576.73 59.33 55147.22 88888.00 2009-11-21 23:46:08.875 325 12576.73 59.33 55147.22 88888.00 2009-11-21 23:46:09.000 325 12576.73 59.33 55147.22 88888.00 2009-11-21 23:46:09.125 325 12576.70 59.35 55147.22 88888.00 2009-11-21 23:46:09.250 325 12576.73 59.33 55147.25 88888.00 2009-11-21 23:46:09.375 325 12576.80 59.35 55147.22 88888.00 2009-11-21 23:46:09.500 325 12576.83 59.33 55147.22 88888.00 2009-11-21 23:46:09.625 325 12576.83 59.38 55147.20 88888.00 2009-11-21 23:46:09.750 325 12576.83 59.35 55147.22 88888.00 2009-11-21 23:46:09.875 325 12576.83 59.33 55147.20 88888.00 2009-11-21 23:46:10.000 325 12576.85 59.33 55147.22 88888.00 2009-11-21 23:46:10.125 325 12576.83 59.38 55147.20 88888.00 2009-11-21 23:46:10.250 325 12576.80 59.30 55147.20 88888.00 2009-11-21 23:46:10.375 325 12576.83 59.27 55147.18 88888.00 2009-11-21 23:46:10.500 325 12576.80 59.30 55147.20 88888.00 2009-11-21 23:46:10.625 325 12576.75 59.33 55147.22 88888.00 2009-11-21 23:46:10.750 325 12576.75 59.30 55147.22 88888.00 2009-11-21 23:46:10.875 325 12576.80 59.30 55147.22 88888.00 2009-11-21 23:46:11.000 325 12576.80 59.33 55147.22 88888.00 2009-11-21 23:46:11.125 325 12576.83 59.35 55147.22 88888.00 2009-11-21 23:46:11.250 325 12576.83 59.33 55147.20 88888.00 2009-11-21 23:46:11.375 325 12576.85 59.30 55147.18 88888.00 2009-11-21 23:46:11.500 325 12576.85 59.30 55147.22 88888.00 2009-11-21 23:46:11.625 325 12576.83 59.27 55147.22 88888.00 2009-11-21 23:46:11.750 325 12576.83 59.33 55147.20 88888.00 2009-11-21 23:46:11.875 325 12576.80 59.33 55147.20 88888.00 2009-11-21 23:46:12.000 325 12576.80 59.30 55147.20 88888.00 2009-11-21 23:46:12.125 325 12576.80 59.33 55147.22 88888.00 2009-11-21 23:46:12.250 325 12576.83 59.30 55147.22 88888.00 2009-11-21 23:46:12.375 325 12576.92 59.27 55147.20 88888.00 2009-11-21 23:46:12.500 325 12576.95 59.30 55147.20 88888.00 2009-11-21 23:46:12.625 325 12576.95 59.30 55147.22 88888.00 2009-11-21 23:46:12.750 325 12576.90 59.27 55147.20 88888.00 2009-11-21 23:46:12.875 325 12576.85 59.27 55147.20 88888.00 2009-11-21 23:46:13.000 325 12576.83 59.30 55147.20 88888.00 2009-11-21 23:46:13.125 325 12576.88 59.33 55147.20 88888.00 2009-11-21 23:46:13.250 325 12576.80 59.30 55147.22 88888.00 2009-11-21 23:46:13.375 325 12576.77 59.30 55147.22 88888.00 2009-11-21 23:46:13.500 325 12576.88 59.35 55147.22 88888.00 2009-11-21 23:46:13.625 325 12576.95 59.38 55147.22 88888.00 2009-11-21 23:46:13.750 325 12576.90 59.33 55147.18 88888.00 2009-11-21 23:46:13.875 325 12576.75 59.30 55147.18 88888.00 2009-11-21 23:46:14.000 325 12576.75 59.33 55147.20 88888.00 2009-11-21 23:46:14.125 325 12576.75 59.33 55147.20 88888.00 2009-11-21 23:46:14.250 325 12576.77 59.33 55147.20 88888.00 2009-11-21 23:46:14.375 325 12576.83 59.35 55147.20 88888.00 2009-11-21 23:46:14.500 325 12576.85 59.33 55147.20 88888.00 2009-11-21 23:46:14.625 325 12576.83 59.30 55147.20 88888.00 2009-11-21 23:46:14.750 325 12576.83 59.30 55147.20 88888.00 2009-11-21 23:46:14.875 325 12576.85 59.30 55147.20 88888.00 2009-11-21 23:46:15.000 325 12576.90 59.30 55147.20 88888.00 2009-11-21 23:46:15.125 325 12576.85 59.30 55147.15 88888.00 2009-11-21 23:46:15.250 325 12576.85 59.30 55147.15 88888.00 2009-11-21 23:46:15.375 325 12576.90 59.33 55147.18 88888.00 2009-11-21 23:46:15.500 325 12576.90 59.38 55147.18 88888.00 2009-11-21 23:46:15.625 325 12576.85 59.33 55147.18 88888.00 2009-11-21 23:46:15.750 325 12576.83 59.30 55147.15 88888.00 2009-11-21 23:46:15.875 325 12576.80 59.30 55147.15 88888.00 2009-11-21 23:46:16.000 325 12576.83 59.33 55147.18 88888.00 2009-11-21 23:46:16.125 325 12576.80 59.30 55147.20 88888.00 2009-11-21 23:46:16.250 325 12576.83 59.30 55147.20 88888.00 2009-11-21 23:46:16.375 325 12576.85 59.35 55147.22 88888.00 2009-11-21 23:46:16.500 325 12576.85 59.38 55147.22 88888.00 2009-11-21 23:46:16.625 325 12576.80 59.35 55147.20 88888.00 2009-11-21 23:46:16.750 325 12576.80 59.33 55147.20 88888.00 2009-11-21 23:46:16.875 325 12576.80 59.30 55147.18 88888.00 2009-11-21 23:46:17.000 325 12576.85 59.30 55147.20 88888.00 2009-11-21 23:46:17.125 325 12576.92 59.30 55147.20 88888.00 2009-11-21 23:46:17.250 325 12576.92 59.33 55147.18 88888.00 2009-11-21 23:46:17.375 325 12576.90 59.33 55147.18 88888.00 2009-11-21 23:46:17.500 325 12576.85 59.30 55147.15 88888.00 2009-11-21 23:46:17.625 325 12576.88 59.33 55147.15 88888.00 2009-11-21 23:46:17.750 325 12576.88 59.33 55147.18 88888.00 2009-11-21 23:46:17.875 325 12576.85 59.35 55147.18 88888.00 2009-11-21 23:46:18.000 325 12576.85 59.33 55147.15 88888.00 2009-11-21 23:46:18.125 325 12576.88 59.33 55147.15 88888.00 2009-11-21 23:46:18.250 325 12576.88 59.33 55147.12 88888.00 2009-11-21 23:46:18.375 325 12576.85 59.33 55147.15 88888.00 2009-11-21 23:46:18.500 325 12576.83 59.35 55147.18 88888.00 2009-11-21 23:46:18.625 325 12576.85 59.35 55147.18 88888.00 2009-11-21 23:46:18.750 325 12576.88 59.35 55147.18 88888.00 2009-11-21 23:46:18.875 325 12576.90 59.35 55147.20 88888.00 2009-11-21 23:46:19.000 325 12576.83 59.35 55147.18 88888.00 2009-11-21 23:46:19.125 325 12576.80 59.33 55147.20 88888.00 2009-11-21 23:46:19.250 325 12576.77 59.33 55147.18 88888.00 2009-11-21 23:46:19.375 325 12576.83 59.33 55147.22 88888.00 2009-11-21 23:46:19.500 325 12576.83 59.35 55147.20 88888.00 2009-11-21 23:46:19.625 325 12576.77 59.33 55147.20 88888.00 2009-11-21 23:46:19.750 325 12576.80 59.33 55147.20 88888.00 2009-11-21 23:46:19.875 325 12576.80 59.30 55147.20 88888.00 2009-11-21 23:46:20.000 325 12576.73 59.30 55147.20 88888.00 2009-11-21 23:46:20.125 325 12576.77 59.33 55147.25 88888.00 2009-11-21 23:46:20.250 325 12576.80 59.35 55147.25 88888.00 2009-11-21 23:46:20.375 325 12576.80 59.33 55147.25 88888.00 2009-11-21 23:46:20.500 325 12576.75 59.30 55147.20 88888.00 2009-11-21 23:46:20.625 325 12576.75 59.33 55147.22 88888.00 2009-11-21 23:46:20.750 325 12576.73 59.30 55147.22 88888.00 2009-11-21 23:46:20.875 325 12576.75 59.38 55147.20 88888.00 2009-11-21 23:46:21.000 325 12576.77 59.38 55147.20 88888.00 2009-11-21 23:46:21.125 325 12576.77 59.35 55147.22 88888.00 2009-11-21 23:46:21.250 325 12576.73 59.35 55147.22 88888.00 2009-11-21 23:46:21.375 325 12576.75 59.35 55147.22 88888.00 2009-11-21 23:46:21.500 325 12576.75 59.38 55147.25 88888.00 2009-11-21 23:46:21.625 325 12576.80 59.40 55147.25 88888.00 2009-11-21 23:46:21.750 325 12576.80 59.40 55147.22 88888.00 2009-11-21 23:46:21.875 325 12576.83 59.38 55147.22 88888.00 2009-11-21 23:46:22.000 325 12576.77 59.38 55147.22 88888.00 2009-11-21 23:46:22.125 325 12576.73 59.40 55147.20 88888.00 2009-11-21 23:46:22.250 325 12576.67 59.42 55147.18 88888.00 2009-11-21 23:46:22.375 325 12576.77 59.48 55147.18 88888.00 2009-11-21 23:46:22.500 325 12576.77 59.45 55147.18 88888.00 2009-11-21 23:46:22.625 325 12576.75 59.42 55147.18 88888.00 2009-11-21 23:46:22.750 325 12576.67 59.42 55147.15 88888.00 2009-11-21 23:46:22.875 325 12576.62 59.42 55147.18 88888.00 2009-11-21 23:46:23.000 325 12576.65 59.45 55147.18 88888.00 2009-11-21 23:46:23.125 325 12576.73 59.45 55147.15 88888.00 2009-11-21 23:46:23.250 325 12576.67 59.42 55147.18 88888.00 2009-11-21 23:46:23.375 325 12576.58 59.38 55147.18 88888.00 2009-11-21 23:46:23.500 325 12576.58 59.42 55147.18 88888.00 2009-11-21 23:46:23.625 325 12576.62 59.42 55147.18 88888.00 2009-11-21 23:46:23.750 325 12576.62 59.40 55147.18 88888.00 2009-11-21 23:46:23.875 325 12576.65 59.45 55147.18 88888.00 2009-11-21 23:46:24.000 325 12576.67 59.48 55147.18 88888.00 2009-11-21 23:46:24.125 325 12576.62 59.45 55147.20 88888.00 2009-11-21 23:46:24.250 325 12576.60 59.42 55147.18 88888.00 2009-11-21 23:46:24.375 325 12576.60 59.42 55147.20 88888.00 2009-11-21 23:46:24.500 325 12576.58 59.45 55147.20 88888.00 2009-11-21 23:46:24.625 325 12576.55 59.48 55147.18 88888.00 2009-11-21 23:46:24.750 325 12576.55 59.48 55147.20 88888.00 2009-11-21 23:46:24.875 325 12576.58 59.45 55147.18 88888.00 2009-11-21 23:46:25.000 325 12576.52 59.48 55147.18 88888.00 2009-11-21 23:46:25.125 325 12576.52 59.50 55147.18 88888.00 2009-11-21 23:46:25.250 325 12576.48 59.42 55147.15 88888.00 2009-11-21 23:46:25.375 325 12576.50 59.45 55147.15 88888.00 2009-11-21 23:46:25.500 325 12576.50 59.50 55147.20 88888.00 2009-11-21 23:46:25.625 325 12576.48 59.55 55147.18 88888.00 2009-11-21 23:46:25.750 325 12576.48 59.58 55147.18 88888.00 2009-11-21 23:46:25.875 325 12576.52 59.52 55147.20 88888.00 2009-11-21 23:46:26.000 325 12576.52 59.52 55147.18 88888.00 2009-11-21 23:46:26.125 325 12576.48 59.48 55147.18 88888.00 2009-11-21 23:46:26.250 325 12576.50 59.48 55147.18 88888.00 2009-11-21 23:46:26.375 325 12576.50 59.50 55147.20 88888.00 2009-11-21 23:46:26.500 325 12576.50 59.55 55147.20 88888.00 2009-11-21 23:46:26.625 325 12576.52 59.50 55147.20 88888.00 2009-11-21 23:46:26.750 325 12576.48 59.52 55147.20 88888.00 2009-11-21 23:46:26.875 325 12576.52 59.52 55147.22 88888.00 2009-11-21 23:46:27.000 325 12576.45 59.52 55147.18 88888.00 2009-11-21 23:46:27.125 325 12576.38 59.52 55147.18 88888.00 2009-11-21 23:46:27.250 325 12576.38 59.55 55147.18 88888.00 2009-11-21 23:46:27.375 325 12576.48 59.58 55147.20 88888.00 2009-11-21 23:46:27.500 325 12576.50 59.58 55147.20 88888.00 2009-11-21 23:46:27.625 325 12576.48 59.55 55147.20 88888.00 2009-11-21 23:46:27.750 325 12576.42 59.55 55147.18 88888.00 2009-11-21 23:46:27.875 325 12576.38 59.52 55147.18 88888.00 2009-11-21 23:46:28.000 325 12576.35 59.55 55147.18 88888.00 2009-11-21 23:46:28.125 325 12576.35 59.52 55147.18 88888.00 2009-11-21 23:46:28.250 325 12576.35 59.50 55147.15 88888.00 2009-11-21 23:46:28.375 325 12576.30 59.55 55147.12 88888.00 2009-11-21 23:46:28.500 325 12576.33 59.60 55147.18 88888.00 2009-11-21 23:46:28.625 325 12576.33 59.58 55147.15 88888.00 2009-11-21 23:46:28.750 325 12576.38 59.55 55147.15 88888.00 2009-11-21 23:46:28.875 325 12576.40 59.58 55147.15 88888.00 2009-11-21 23:46:29.000 325 12576.40 59.60 55147.15 88888.00 2009-11-21 23:46:29.125 325 12576.38 59.60 55147.15 88888.00 2009-11-21 23:46:29.250 325 12576.33 59.60 55147.18 88888.00 2009-11-21 23:46:29.375 325 12576.33 59.62 55147.15 88888.00 2009-11-21 23:46:29.500 325 12576.33 59.60 55147.15 88888.00 2009-11-21 23:46:29.625 325 12576.38 59.60 55147.15 88888.00 2009-11-21 23:46:29.750 325 12576.40 59.62 55147.15 88888.00 2009-11-21 23:46:29.875 325 12576.40 59.60 55147.18 88888.00 2009-11-21 23:46:30.000 325 12576.35 59.62 55147.18 88888.00 2009-11-21 23:46:30.125 325 12576.30 59.62 55147.20 88888.00 2009-11-21 23:46:30.250 325 12576.33 59.65 55147.20 88888.00 2009-11-21 23:46:30.375 325 12576.35 59.62 55147.20 88888.00 2009-11-21 23:46:30.500 325 12576.35 59.62 55147.18 88888.00 2009-11-21 23:46:30.625 325 12576.30 59.62 55147.20 88888.00 2009-11-21 23:46:30.750 325 12576.30 59.62 55147.20 88888.00 2009-11-21 23:46:30.875 325 12576.33 59.60 55147.20 88888.00 2009-11-21 23:46:31.000 325 12576.30 59.60 55147.18 88888.00 2009-11-21 23:46:31.125 325 12576.27 59.62 55147.15 88888.00 2009-11-21 23:46:31.250 325 12576.30 59.65 55147.20 88888.00 2009-11-21 23:46:31.375 325 12576.33 59.70 55147.20 88888.00 2009-11-21 23:46:31.500 325 12576.35 59.65 55147.18 88888.00 2009-11-21 23:46:31.625 325 12576.27 59.62 55147.18 88888.00 2009-11-21 23:46:31.750 325 12576.20 59.65 55147.18 88888.00 2009-11-21 23:46:31.875 325 12576.20 59.67 55147.18 88888.00 2009-11-21 23:46:32.000 325 12576.25 59.70 55147.15 88888.00 2009-11-21 23:46:32.125 325 12576.30 59.67 55147.18 88888.00 2009-11-21 23:46:32.250 325 12576.23 59.65 55147.15 88888.00 2009-11-21 23:46:32.375 325 12576.25 59.70 55147.15 88888.00 2009-11-21 23:46:32.500 325 12576.25 59.70 55147.18 88888.00 2009-11-21 23:46:32.625 325 12576.23 59.65 55147.15 88888.00 2009-11-21 23:46:32.750 325 12576.23 59.67 55147.15 88888.00 2009-11-21 23:46:32.875 325 12576.20 59.65 55147.15 88888.00 2009-11-21 23:46:33.000 325 12576.17 59.67 55147.12 88888.00 2009-11-21 23:46:33.125 325 12576.17 59.67 55147.15 88888.00 2009-11-21 23:46:33.250 325 12576.12 59.67 55147.20 88888.00 2009-11-21 23:46:33.375 325 12576.17 59.67 55147.20 88888.00 2009-11-21 23:46:33.500 325 12576.20 59.73 55147.18 88888.00 2009-11-21 23:46:33.625 325 12576.25 59.73 55147.15 88888.00 2009-11-21 23:46:33.750 325 12576.33 59.70 55147.15 88888.00 2009-11-21 23:46:33.875 325 12576.27 59.70 55147.15 88888.00 2009-11-21 23:46:34.000 325 12576.23 59.70 55147.12 88888.00 2009-11-21 23:46:34.125 325 12576.23 59.67 55147.18 88888.00 2009-11-21 23:46:34.250 325 12576.23 59.70 55147.22 88888.00 2009-11-21 23:46:34.375 325 12576.30 59.67 55147.20 88888.00 2009-11-21 23:46:34.500 325 12576.33 59.70 55147.18 88888.00 2009-11-21 23:46:34.625 325 12576.30 59.73 55147.15 88888.00 2009-11-21 23:46:34.750 325 12576.30 59.70 55147.15 88888.00 2009-11-21 23:46:34.875 325 12576.27 59.73 55147.15 88888.00 2009-11-21 23:46:35.000 325 12576.30 59.73 55147.12 88888.00 2009-11-21 23:46:35.125 325 12576.35 59.73 55147.15 88888.00 2009-11-21 23:46:35.250 325 12576.30 59.70 55147.15 88888.00 2009-11-21 23:46:35.375 325 12576.35 59.73 55147.18 88888.00 2009-11-21 23:46:35.500 325 12576.33 59.73 55147.15 88888.00 2009-11-21 23:46:35.625 325 12576.27 59.75 55147.12 88888.00 2009-11-21 23:46:35.750 325 12576.25 59.73 55147.15 88888.00 2009-11-21 23:46:35.875 325 12576.27 59.70 55147.12 88888.00 2009-11-21 23:46:36.000 325 12576.27 59.75 55147.12 88888.00 2009-11-21 23:46:36.125 325 12576.27 59.75 55147.12 88888.00 2009-11-21 23:46:36.250 325 12576.27 59.73 55147.12 88888.00 2009-11-21 23:46:36.375 325 12576.33 59.75 55147.12 88888.00 2009-11-21 23:46:36.500 325 12576.33 59.80 55147.12 88888.00 2009-11-21 23:46:36.625 325 12576.27 59.75 55147.10 88888.00 2009-11-21 23:46:36.750 325 12576.27 59.75 55147.10 88888.00 2009-11-21 23:46:36.875 325 12576.33 59.73 55147.12 88888.00 2009-11-21 23:46:37.000 325 12576.35 59.73 55147.12 88888.00 2009-11-21 23:46:37.125 325 12576.40 59.75 55147.15 88888.00 2009-11-21 23:46:37.250 325 12576.40 59.70 55147.10 88888.00 2009-11-21 23:46:37.375 325 12576.42 59.70 55147.10 88888.00 2009-11-21 23:46:37.500 325 12576.35 59.73 55147.07 88888.00 2009-11-21 23:46:37.625 325 12576.30 59.70 55147.07 88888.00 2009-11-21 23:46:37.750 325 12576.35 59.67 55147.10 88888.00 2009-11-21 23:46:37.875 325 12576.38 59.73 55147.12 88888.00 2009-11-21 23:46:38.000 325 12576.38 59.75 55147.10 88888.00 2009-11-21 23:46:38.125 325 12576.33 59.75 55147.15 88888.00 2009-11-21 23:46:38.250 325 12576.30 59.73 55147.12 88888.00 2009-11-21 23:46:38.375 325 12576.30 59.75 55147.10 88888.00 2009-11-21 23:46:38.500 325 12576.38 59.77 55147.07 88888.00 2009-11-21 23:46:38.625 325 12576.45 59.77 55147.10 88888.00 2009-11-21 23:46:38.750 325 12576.45 59.75 55147.07 88888.00 2009-11-21 23:46:38.875 325 12576.40 59.75 55147.07 88888.00 2009-11-21 23:46:39.000 325 12576.38 59.75 55147.07 88888.00 2009-11-21 23:46:39.125 325 12576.42 59.73 55147.05 88888.00 2009-11-21 23:46:39.250 325 12576.40 59.70 55147.05 88888.00 2009-11-21 23:46:39.375 325 12576.40 59.75 55147.07 88888.00 2009-11-21 23:46:39.500 325 12576.38 59.75 55147.05 88888.00 2009-11-21 23:46:39.625 325 12576.42 59.75 55147.07 88888.00 2009-11-21 23:46:39.750 325 12576.45 59.73 55147.07 88888.00 2009-11-21 23:46:39.875 325 12576.42 59.75 55147.05 88888.00 2009-11-21 23:46:40.000 325 12576.38 59.73 55147.05 88888.00 2009-11-21 23:46:40.125 325 12576.42 59.70 55147.07 88888.00 2009-11-21 23:46:40.250 325 12576.42 59.73 55147.05 88888.00 2009-11-21 23:46:40.375 325 12576.45 59.73 55147.03 88888.00 2009-11-21 23:46:40.500 325 12576.42 59.73 55147.05 88888.00 2009-11-21 23:46:40.625 325 12576.42 59.75 55147.05 88888.00 2009-11-21 23:46:40.750 325 12576.38 59.77 55147.05 88888.00 2009-11-21 23:46:40.875 325 12576.33 59.75 55147.03 88888.00 2009-11-21 23:46:41.000 325 12576.35 59.75 55146.97 88888.00 2009-11-21 23:46:41.125 325 12576.40 59.73 55147.00 88888.00 2009-11-21 23:46:41.250 325 12576.38 59.73 55147.05 88888.00 2009-11-21 23:46:41.375 325 12576.42 59.73 55147.03 88888.00 2009-11-21 23:46:41.500 325 12576.40 59.73 55147.05 88888.00 2009-11-21 23:46:41.625 325 12576.40 59.75 55147.05 88888.00 2009-11-21 23:46:41.750 325 12576.45 59.75 55147.05 88888.00 2009-11-21 23:46:41.875 325 12576.48 59.77 55147.07 88888.00 2009-11-21 23:46:42.000 325 12576.45 59.75 55147.05 88888.00 2009-11-21 23:46:42.125 325 12576.42 59.73 55147.05 88888.00 2009-11-21 23:46:42.250 325 12576.45 59.70 55147.00 88888.00 2009-11-21 23:46:42.375 325 12576.50 59.75 55147.03 88888.00 2009-11-21 23:46:42.500 325 12576.45 59.75 55147.03 88888.00 2009-11-21 23:46:42.625 325 12576.42 59.75 55147.00 88888.00 2009-11-21 23:46:42.750 325 12576.45 59.75 55147.03 88888.00 2009-11-21 23:46:42.875 325 12576.45 59.75 55147.00 88888.00 2009-11-21 23:46:43.000 325 12576.52 59.75 55147.00 88888.00 2009-11-21 23:46:43.125 325 12576.58 59.77 55147.00 88888.00 2009-11-21 23:46:43.250 325 12576.55 59.77 55147.03 88888.00 2009-11-21 23:46:43.375 325 12576.58 59.80 55147.03 88888.00 2009-11-21 23:46:43.500 325 12576.55 59.80 55147.03 88888.00 2009-11-21 23:46:43.625 325 12576.52 59.75 55147.00 88888.00 2009-11-21 23:46:43.750 325 12576.52 59.77 55147.00 88888.00 2009-11-21 23:46:43.875 325 12576.52 59.77 55147.00 88888.00 2009-11-21 23:46:44.000 325 12576.50 59.75 55147.00 88888.00 2009-11-21 23:46:44.125 325 12576.50 59.75 55146.97 88888.00 2009-11-21 23:46:44.250 325 12576.48 59.77 55146.97 88888.00 2009-11-21 23:46:44.375 325 12576.50 59.77 55146.95 88888.00 2009-11-21 23:46:44.500 325 12576.50 59.77 55146.97 88888.00 2009-11-21 23:46:44.625 325 12576.50 59.77 55146.97 88888.00 2009-11-21 23:46:44.750 325 12576.48 59.77 55146.95 88888.00 2009-11-21 23:46:44.875 325 12576.45 59.75 55146.95 88888.00 2009-11-21 23:46:45.000 325 12576.48 59.80 55146.97 88888.00 2009-11-21 23:46:45.125 325 12576.45 59.80 55146.97 88888.00 2009-11-21 23:46:45.250 325 12576.45 59.80 55146.93 88888.00 2009-11-21 23:46:45.375 325 12576.50 59.80 55146.93 88888.00 2009-11-21 23:46:45.500 325 12576.48 59.83 55146.95 88888.00 2009-11-21 23:46:45.625 325 12576.42 59.83 55146.95 88888.00 2009-11-21 23:46:45.750 325 12576.45 59.80 55146.95 88888.00 2009-11-21 23:46:45.875 325 12576.50 59.80 55146.97 88888.00 2009-11-21 23:46:46.000 325 12576.60 59.85 55146.95 88888.00 2009-11-21 23:46:46.125 325 12576.58 59.85 55146.95 88888.00 2009-11-21 23:46:46.250 325 12576.45 59.80 55146.95 88888.00 2009-11-21 23:46:46.375 325 12576.42 59.77 55146.93 88888.00 2009-11-21 23:46:46.500 325 12576.45 59.83 55146.95 88888.00 2009-11-21 23:46:46.625 325 12576.42 59.85 55146.93 88888.00 2009-11-21 23:46:46.750 325 12576.42 59.85 55146.93 88888.00 2009-11-21 23:46:46.875 325 12576.42 59.83 55146.93 88888.00 2009-11-21 23:46:47.000 325 12576.45 59.80 55146.93 88888.00 2009-11-21 23:46:47.125 325 12576.45 59.83 55146.93 88888.00 2009-11-21 23:46:47.250 325 12576.42 59.80 55146.93 88888.00 2009-11-21 23:46:47.375 325 12576.55 59.88 55146.95 88888.00 2009-11-21 23:46:47.500 325 12576.55 59.88 55146.93 88888.00 2009-11-21 23:46:47.625 325 12576.55 59.88 55146.93 88888.00 2009-11-21 23:46:47.750 325 12576.52 59.90 55146.90 88888.00 2009-11-21 23:46:47.875 325 12576.50 59.85 55146.93 88888.00 2009-11-21 23:46:48.000 325 12576.50 59.88 55146.95 88888.00 2009-11-21 23:46:48.125 325 12576.52 59.88 55146.93 88888.00 2009-11-21 23:46:48.250 325 12576.52 59.85 55146.93 88888.00 2009-11-21 23:46:48.375 325 12576.58 59.85 55146.90 88888.00 2009-11-21 23:46:48.500 325 12576.52 59.88 55146.95 88888.00 2009-11-21 23:46:48.625 325 12576.52 59.88 55146.95 88888.00 2009-11-21 23:46:48.750 325 12576.52 59.88 55146.95 88888.00 2009-11-21 23:46:48.875 325 12576.52 59.88 55146.95 88888.00 2009-11-21 23:46:49.000 325 12576.58 59.90 55146.90 88888.00 2009-11-21 23:46:49.125 325 12576.52 59.90 55146.88 88888.00 2009-11-21 23:46:49.250 325 12576.52 59.90 55146.88 88888.00 2009-11-21 23:46:49.375 325 12576.52 59.90 55146.85 88888.00 2009-11-21 23:46:49.500 325 12576.48 59.88 55146.85 88888.00 2009-11-21 23:46:49.625 325 12576.48 59.88 55146.90 88888.00 2009-11-21 23:46:49.750 325 12576.52 59.92 55146.93 88888.00 2009-11-21 23:46:49.875 325 12576.58 59.95 55146.88 88888.00 2009-11-21 23:46:50.000 325 12576.58 59.92 55146.88 88888.00 2009-11-21 23:46:50.125 325 12576.52 59.92 55146.90 88888.00 2009-11-21 23:46:50.250 325 12576.45 59.90 55146.90 88888.00 2009-11-21 23:46:50.375 325 12576.50 59.92 55146.88 88888.00 2009-11-21 23:46:50.500 325 12576.58 59.92 55146.88 88888.00 2009-11-21 23:46:50.625 325 12576.55 59.98 55146.90 88888.00 2009-11-21 23:46:50.750 325 12576.55 59.98 55146.93 88888.00 2009-11-21 23:46:50.875 325 12576.55 59.98 55146.93 88888.00 2009-11-21 23:46:51.000 325 12576.55 59.98 55146.90 88888.00 2009-11-21 23:46:51.125 325 12576.52 59.95 55146.90 88888.00 2009-11-21 23:46:51.250 325 12576.48 59.95 55146.90 88888.00 2009-11-21 23:46:51.375 325 12576.52 59.98 55146.90 88888.00 2009-11-21 23:46:51.500 325 12576.55 59.98 55146.90 88888.00 2009-11-21 23:46:51.625 325 12576.48 60.00 55146.90 88888.00 2009-11-21 23:46:51.750 325 12576.42 60.00 55146.88 88888.00 2009-11-21 23:46:51.875 325 12576.45 60.02 55146.88 88888.00 2009-11-21 23:46:52.000 325 12576.48 60.02 55146.85 88888.00 2009-11-21 23:46:52.125 325 12576.55 60.02 55146.88 88888.00 2009-11-21 23:46:52.250 325 12576.50 60.00 55146.88 88888.00 2009-11-21 23:46:52.375 325 12576.50 60.00 55146.88 88888.00 2009-11-21 23:46:52.500 325 12576.48 60.00 55146.88 88888.00 2009-11-21 23:46:52.625 325 12576.48 60.02 55146.90 88888.00 2009-11-21 23:46:52.750 325 12576.48 60.02 55146.88 88888.00 2009-11-21 23:46:52.875 325 12576.48 60.02 55146.88 88888.00 2009-11-21 23:46:53.000 325 12576.48 60.00 55146.85 88888.00 2009-11-21 23:46:53.125 325 12576.48 59.98 55146.85 88888.00 2009-11-21 23:46:53.250 325 12576.42 60.02 55146.88 88888.00 2009-11-21 23:46:53.375 325 12576.42 60.05 55146.88 88888.00 2009-11-21 23:46:53.500 325 12576.42 60.08 55146.85 88888.00 2009-11-21 23:46:53.625 325 12576.45 60.05 55146.85 88888.00 2009-11-21 23:46:53.750 325 12576.48 60.05 55146.85 88888.00 2009-11-21 23:46:53.875 325 12576.50 60.02 55146.85 88888.00 2009-11-21 23:46:54.000 325 12576.48 60.00 55146.85 88888.00 2009-11-21 23:46:54.125 325 12576.48 60.05 55146.85 88888.00 2009-11-21 23:46:54.250 325 12576.45 60.02 55146.85 88888.00 2009-11-21 23:46:54.375 325 12576.48 60.02 55146.85 88888.00 2009-11-21 23:46:54.500 325 12576.45 60.05 55146.85 88888.00 2009-11-21 23:46:54.625 325 12576.50 60.05 55146.88 88888.00 2009-11-21 23:46:54.750 325 12576.55 60.08 55146.88 88888.00 2009-11-21 23:46:54.875 325 12576.52 60.08 55146.88 88888.00 2009-11-21 23:46:55.000 325 12576.50 60.05 55146.85 88888.00 2009-11-21 23:46:55.125 325 12576.45 60.05 55146.82 88888.00 2009-11-21 23:46:55.250 325 12576.52 60.05 55146.85 88888.00 2009-11-21 23:46:55.375 325 12576.58 60.08 55146.82 88888.00 2009-11-21 23:46:55.500 325 12576.48 60.08 55146.85 88888.00 2009-11-21 23:46:55.625 325 12576.48 60.08 55146.85 88888.00 2009-11-21 23:46:55.750 325 12576.52 60.10 55146.85 88888.00 2009-11-21 23:46:55.875 325 12576.50 60.08 55146.85 88888.00 2009-11-21 23:46:56.000 325 12576.50 60.10 55146.88 88888.00 2009-11-21 23:46:56.125 325 12576.50 60.10 55146.82 88888.00 2009-11-21 23:46:56.250 325 12576.42 60.05 55146.82 88888.00 2009-11-21 23:46:56.375 325 12576.48 60.10 55146.82 88888.00 2009-11-21 23:46:56.500 325 12576.48 60.10 55146.85 88888.00 2009-11-21 23:46:56.625 325 12576.42 60.10 55146.85 88888.00 2009-11-21 23:46:56.750 325 12576.40 60.10 55146.85 88888.00 2009-11-21 23:46:56.875 325 12576.45 60.08 55146.85 88888.00 2009-11-21 23:46:57.000 325 12576.52 60.10 55146.85 88888.00 2009-11-21 23:46:57.125 325 12576.52 60.15 55146.85 88888.00 2009-11-21 23:46:57.250 325 12576.42 60.12 55146.88 88888.00 2009-11-21 23:46:57.375 325 12576.40 60.15 55146.88 88888.00 2009-11-21 23:46:57.500 325 12576.42 60.15 55146.90 88888.00 2009-11-21 23:46:57.625 325 12576.40 60.12 55146.85 88888.00 2009-11-21 23:46:57.750 325 12576.42 60.12 55146.88 88888.00 2009-11-21 23:46:57.875 325 12576.42 60.15 55146.88 88888.00 2009-11-21 23:46:58.000 325 12576.33 60.12 55146.85 88888.00 2009-11-21 23:46:58.125 325 12576.33 60.12 55146.85 88888.00 2009-11-21 23:46:58.250 325 12576.33 60.12 55146.88 88888.00 2009-11-21 23:46:58.375 325 12576.38 60.15 55146.85 88888.00 2009-11-21 23:46:58.500 325 12576.40 60.12 55146.85 88888.00 2009-11-21 23:46:58.625 325 12576.40 60.15 55146.85 88888.00 2009-11-21 23:46:58.750 325 12576.40 60.15 55146.85 88888.00 2009-11-21 23:46:58.875 325 12576.35 60.17 55146.88 88888.00 2009-11-21 23:46:59.000 325 12576.30 60.15 55146.85 88888.00 2009-11-21 23:46:59.125 325 12576.25 60.15 55146.85 88888.00 2009-11-21 23:46:59.250 325 12576.30 60.15 55146.82 88888.00 2009-11-21 23:46:59.375 325 12576.40 60.15 55146.82 88888.00 2009-11-21 23:46:59.500 325 12576.38 60.12 55146.85 88888.00 2009-11-21 23:46:59.625 325 12576.27 60.15 55146.88 88888.00 2009-11-21 23:46:59.750 325 12576.27 60.15 55146.88 88888.00 2009-11-21 23:46:59.875 325 12576.27 60.15 55146.85 88888.00 2009-11-21 23:47:00.000 325 12576.30 60.15 55146.85 88888.00 2009-11-21 23:47:00.125 325 12576.30 60.15 55146.85 88888.00 2009-11-21 23:47:00.250 325 12576.23 60.15 55146.82 88888.00 2009-11-21 23:47:00.375 325 12576.27 60.17 55146.82 88888.00 2009-11-21 23:47:00.500 325 12576.25 60.15 55146.82 88888.00 2009-11-21 23:47:00.625 325 12576.25 60.10 55146.82 88888.00 2009-11-21 23:47:00.750 325 12576.27 60.15 55146.85 88888.00 2009-11-21 23:47:00.875 325 12576.27 60.17 55146.82 88888.00 2009-11-21 23:47:01.000 325 12576.20 60.12 55146.82 88888.00 2009-11-21 23:47:01.125 325 12576.23 60.10 55146.82 88888.00 2009-11-21 23:47:01.250 325 12576.23 60.10 55146.82 88888.00 2009-11-21 23:47:01.375 325 12576.20 60.15 55146.82 88888.00 2009-11-21 23:47:01.500 325 12576.23 60.15 55146.82 88888.00 2009-11-21 23:47:01.625 325 12576.25 60.17 55146.82 88888.00 2009-11-21 23:47:01.750 325 12576.30 60.17 55146.80 88888.00 2009-11-21 23:47:01.875 325 12576.30 60.15 55146.80 88888.00 2009-11-21 23:47:02.000 325 12576.30 60.15 55146.78 88888.00 2009-11-21 23:47:02.125 325 12576.25 60.17 55146.80 88888.00 2009-11-21 23:47:02.250 325 12576.25 60.15 55146.82 88888.00 2009-11-21 23:47:02.375 325 12576.23 60.15 55146.80 88888.00 2009-11-21 23:47:02.500 325 12576.20 60.15 55146.80 88888.00 2009-11-21 23:47:02.625 325 12576.25 60.17 55146.82 88888.00 2009-11-21 23:47:02.750 325 12576.27 60.15 55146.80 88888.00 2009-11-21 23:47:02.875 325 12576.30 60.15 55146.80 88888.00 2009-11-21 23:47:03.000 325 12576.30 60.15 55146.82 88888.00 2009-11-21 23:47:03.125 325 12576.27 60.15 55146.82 88888.00 2009-11-21 23:47:03.250 325 12576.23 60.15 55146.82 88888.00 2009-11-21 23:47:03.375 325 12576.25 60.17 55146.82 88888.00 2009-11-21 23:47:03.500 325 12576.23 60.17 55146.80 88888.00 2009-11-21 23:47:03.625 325 12576.20 60.15 55146.80 88888.00 2009-11-21 23:47:03.750 325 12576.15 60.15 55146.80 88888.00 2009-11-21 23:47:03.875 325 12576.17 60.17 55146.80 88888.00 2009-11-21 23:47:04.000 325 12576.15 60.15 55146.75 88888.00 2009-11-21 23:47:04.125 325 12576.20 60.12 55146.78 88888.00 2009-11-21 23:47:04.250 325 12576.23 60.12 55146.72 88888.00 2009-11-21 23:47:04.375 325 12576.23 60.12 55146.72 88888.00 2009-11-21 23:47:04.500 325 12576.20 60.12 55146.75 88888.00 2009-11-21 23:47:04.625 325 12576.20 60.08 55146.80 88888.00 2009-11-21 23:47:04.750 325 12576.15 60.12 55146.80 88888.00 2009-11-21 23:47:04.875 325 12576.15 60.15 55146.80 88888.00 2009-11-21 23:47:05.000 325 12576.17 60.12 55146.80 88888.00 2009-11-21 23:47:05.125 325 12576.15 60.10 55146.78 88888.00 2009-11-21 23:47:05.250 325 12576.12 60.10 55146.80 88888.00 2009-11-21 23:47:05.375 325 12576.20 60.12 55146.80 88888.00 2009-11-21 23:47:05.500 325 12576.17 60.15 55146.80 88888.00 2009-11-21 23:47:05.625 325 12576.12 60.12 55146.78 88888.00 2009-11-21 23:47:05.750 325 12576.15 60.10 55146.78 88888.00 2009-11-21 23:47:05.875 325 12576.20 60.15 55146.80 88888.00 2009-11-21 23:47:06.000 325 12576.20 60.12 55146.82 88888.00 2009-11-21 23:47:06.125 325 12576.17 60.12 55146.80 88888.00 2009-11-21 23:47:06.250 325 12576.15 60.12 55146.80 88888.00 2009-11-21 23:47:06.375 325 12576.15 60.15 55146.82 88888.00 2009-11-21 23:47:06.500 325 12576.20 60.17 55146.85 88888.00 2009-11-21 23:47:06.625 325 12576.23 60.10 55146.82 88888.00 2009-11-21 23:47:06.750 325 12576.23 60.08 55146.80 88888.00 2009-11-21 23:47:06.875 325 12576.23 60.10 55146.82 88888.00 2009-11-21 23:47:07.000 325 12576.20 60.05 55146.82 88888.00 2009-11-21 23:47:07.125 325 12576.20 60.08 55146.82 88888.00 2009-11-21 23:47:07.250 325 12576.17 60.05 55146.80 88888.00 2009-11-21 23:47:07.375 325 12576.23 60.08 55146.82 88888.00 2009-11-21 23:47:07.500 325 12576.25 60.08 55146.80 88888.00 2009-11-21 23:47:07.625 325 12576.27 60.05 55146.80 88888.00 2009-11-21 23:47:07.750 325 12576.25 60.10 55146.80 88888.00 2009-11-21 23:47:07.875 325 12576.17 60.08 55146.78 88888.00 2009-11-21 23:47:08.000 325 12576.10 60.05 55146.78 88888.00 2009-11-21 23:47:08.125 325 12576.10 60.05 55146.78 88888.00 2009-11-21 23:47:08.250 325 12576.10 60.02 55146.78 88888.00 2009-11-21 23:47:08.375 325 12576.17 60.05 55146.75 88888.00 2009-11-21 23:47:08.500 325 12576.20 60.08 55146.80 88888.00 2009-11-21 23:47:08.625 325 12576.27 60.05 55146.80 88888.00 2009-11-21 23:47:08.750 325 12576.25 60.05 55146.78 88888.00 2009-11-21 23:47:08.875 325 12576.23 60.05 55146.80 88888.00 2009-11-21 23:47:09.000 325 12576.15 60.00 55146.78 88888.00 2009-11-21 23:47:09.125 325 12576.12 60.02 55146.80 88888.00 2009-11-21 23:47:09.250 325 12576.15 60.02 55146.80 88888.00 2009-11-21 23:47:09.375 325 12576.20 60.02 55146.78 88888.00 2009-11-21 23:47:09.500 325 12576.17 60.02 55146.75 88888.00 2009-11-21 23:47:09.625 325 12576.20 60.02 55146.78 88888.00 2009-11-21 23:47:09.750 325 12576.17 60.00 55146.78 88888.00 2009-11-21 23:47:09.875 325 12576.20 60.05 55146.75 88888.00 2009-11-21 23:47:10.000 325 12576.15 60.02 55146.75 88888.00 2009-11-21 23:47:10.125 325 12576.10 60.00 55146.78 88888.00 2009-11-21 23:47:10.250 325 12576.10 59.98 55146.78 88888.00 2009-11-21 23:47:10.375 325 12576.17 60.00 55146.78 88888.00 2009-11-21 23:47:10.500 325 12576.17 60.02 55146.78 88888.00 2009-11-21 23:47:10.625 325 12576.20 60.02 55146.80 88888.00 2009-11-21 23:47:10.750 325 12576.17 59.98 55146.80 88888.00 2009-11-21 23:47:10.875 325 12576.15 59.98 55146.80 88888.00 2009-11-21 23:47:11.000 325 12576.10 59.98 55146.78 88888.00 2009-11-21 23:47:11.125 325 12576.08 60.00 55146.78 88888.00 2009-11-21 23:47:11.250 325 12576.10 59.98 55146.75 88888.00 2009-11-21 23:47:11.375 325 12576.12 60.00 55146.75 88888.00 2009-11-21 23:47:11.500 325 12576.08 60.00 55146.78 88888.00 2009-11-21 23:47:11.625 325 12576.08 59.98 55146.78 88888.00 2009-11-21 23:47:11.750 325 12576.08 59.95 55146.75 88888.00 2009-11-21 23:47:11.875 325 12576.08 59.92 55146.75 88888.00 2009-11-21 23:47:12.000 325 12576.10 59.95 55146.75 88888.00 2009-11-21 23:47:12.125 325 12576.15 59.98 55146.72 88888.00 2009-11-21 23:47:12.250 325 12576.17 60.00 55146.75 88888.00 2009-11-21 23:47:12.375 325 12576.17 60.00 55146.75 88888.00 2009-11-21 23:47:12.500 325 12576.08 59.98 55146.75 88888.00 2009-11-21 23:47:12.625 325 12576.02 59.98 55146.78 88888.00 2009-11-21 23:47:12.750 325 12576.02 60.00 55146.78 88888.00 2009-11-21 23:47:12.875 325 12576.00 59.98 55146.80 88888.00 2009-11-21 23:47:13.000 325 12576.05 59.95 55146.78 88888.00 2009-11-21 23:47:13.125 325 12576.08 59.95 55146.78 88888.00 2009-11-21 23:47:13.250 325 12576.08 59.95 55146.78 88888.00 2009-11-21 23:47:13.375 325 12576.05 59.98 55146.80 88888.00 2009-11-21 23:47:13.500 325 12576.02 59.95 55146.80 88888.00 2009-11-21 23:47:13.625 325 12576.00 59.92 55146.78 88888.00 2009-11-21 23:47:13.750 325 12576.00 59.92 55146.80 88888.00 2009-11-21 23:47:13.875 325 12575.98 59.95 55146.80 88888.00 2009-11-21 23:47:14.000 325 12576.00 59.92 55146.78 88888.00 2009-11-21 23:47:14.125 325 12576.02 59.90 55146.82 88888.00 2009-11-21 23:47:14.250 325 12576.00 59.90 55146.80 88888.00 2009-11-21 23:47:14.375 325 12575.95 59.90 55146.80 88888.00 2009-11-21 23:47:14.500 325 12575.95 59.92 55146.78 88888.00 2009-11-21 23:47:14.625 325 12576.00 59.95 55146.78 88888.00 2009-11-21 23:47:14.750 325 12576.00 59.90 55146.80 88888.00 2009-11-21 23:47:14.875 325 12576.02 59.90 55146.78 88888.00 2009-11-21 23:47:15.000 325 12575.88 59.90 55146.75 88888.00 2009-11-21 23:47:15.125 325 12575.85 59.90 55146.82 88888.00 2009-11-21 23:47:15.250 325 12575.88 59.90 55146.82 88888.00 2009-11-21 23:47:15.375 325 12575.90 59.95 55146.82 88888.00 2009-11-21 23:47:15.500 325 12575.88 59.98 55146.80 88888.00 2009-11-21 23:47:15.625 325 12575.85 59.92 55146.78 88888.00 2009-11-21 23:47:15.750 325 12575.88 59.90 55146.78 88888.00 2009-11-21 23:47:15.875 325 12575.90 59.92 55146.75 88888.00 2009-11-21 23:47:16.000 325 12575.88 59.90 55146.75 88888.00 2009-11-21 23:47:16.125 325 12575.85 59.92 55146.75 88888.00 2009-11-21 23:47:16.250 325 12575.85 59.92 55146.78 88888.00 2009-11-21 23:47:16.375 325 12575.88 59.92 55146.75 88888.00 2009-11-21 23:47:16.500 325 12575.80 59.95 55146.75 88888.00 2009-11-21 23:47:16.625 325 12575.80 59.95 55146.75 88888.00 2009-11-21 23:47:16.750 325 12575.77 59.95 55146.78 88888.00 2009-11-21 23:47:16.875 325 12575.83 59.95 55146.75 88888.00 2009-11-21 23:47:17.000 325 12575.83 59.95 55146.78 88888.00 2009-11-21 23:47:17.125 325 12575.75 59.95 55146.80 88888.00 2009-11-21 23:47:17.250 325 12575.67 59.90 55146.75 88888.00 2009-11-21 23:47:17.375 325 12575.70 59.92 55146.75 88888.00 2009-11-21 23:47:17.500 325 12575.60 59.92 55146.78 88888.00 2009-11-21 23:47:17.625 325 12575.60 59.92 55146.75 88888.00 2009-11-21 23:47:17.750 325 12575.60 59.92 55146.78 88888.00 2009-11-21 23:47:17.875 325 12575.62 59.90 55146.80 88888.00 2009-11-21 23:47:18.000 325 12575.62 59.90 55146.75 88888.00 2009-11-21 23:47:18.125 325 12575.60 59.90 55146.78 88888.00 2009-11-21 23:47:18.250 325 12575.50 59.90 55146.80 88888.00 2009-11-21 23:47:18.375 325 12575.55 59.92 55146.80 88888.00 2009-11-21 23:47:18.500 325 12575.55 59.92 55146.78 88888.00 2009-11-21 23:47:18.625 325 12575.65 59.95 55146.78 88888.00 2009-11-21 23:47:18.750 325 12575.62 59.92 55146.75 88888.00 2009-11-21 23:47:18.875 325 12575.55 59.90 55146.75 88888.00 2009-11-21 23:47:19.000 325 12575.52 59.88 55146.75 88888.00 2009-11-21 23:47:19.125 325 12575.50 59.90 55146.78 88888.00 2009-11-21 23:47:19.250 325 12575.55 59.92 55146.80 88888.00 2009-11-21 23:47:19.375 325 12575.58 59.95 55146.80 88888.00 2009-11-21 23:47:19.500 325 12575.52 59.92 55146.75 88888.00 2009-11-21 23:47:19.625 325 12575.55 59.90 55146.78 88888.00 2009-11-21 23:47:19.750 325 12575.58 59.90 55146.78 88888.00 2009-11-21 23:47:19.875 325 12575.55 59.92 55146.78 88888.00 2009-11-21 23:47:20.000 325 12575.55 59.92 55146.80 88888.00 2009-11-21 23:47:20.125 325 12575.58 59.92 55146.80 88888.00 2009-11-21 23:47:20.250 325 12575.50 59.90 55146.80 88888.00 2009-11-21 23:47:20.375 325 12575.50 59.90 55146.78 88888.00 2009-11-21 23:47:20.500 325 12575.48 59.90 55146.78 88888.00 2009-11-21 23:47:20.625 325 12575.42 59.90 55146.78 88888.00 2009-11-21 23:47:20.750 325 12575.45 59.90 55146.80 88888.00 2009-11-21 23:47:20.875 325 12575.48 59.92 55146.75 88888.00 2009-11-21 23:47:21.000 325 12575.48 59.92 55146.78 88888.00 2009-11-21 23:47:21.125 325 12575.45 59.90 55146.78 88888.00 2009-11-21 23:47:21.250 325 12575.42 59.90 55146.80 88888.00 2009-11-21 23:47:21.375 325 12575.40 59.90 55146.78 88888.00 2009-11-21 23:47:21.500 325 12575.45 59.90 55146.75 88888.00 2009-11-21 23:47:21.625 325 12575.45 59.92 55146.78 88888.00 2009-11-21 23:47:21.750 325 12575.40 59.92 55146.78 88888.00 2009-11-21 23:47:21.875 325 12575.38 59.88 55146.75 88888.00 2009-11-21 23:47:22.000 325 12575.38 59.90 55146.75 88888.00 2009-11-21 23:47:22.125 325 12575.40 59.88 55146.75 88888.00 2009-11-21 23:47:22.250 325 12575.35 59.85 55146.75 88888.00 2009-11-21 23:47:22.375 325 12575.33 59.88 55146.72 88888.00 2009-11-21 23:47:22.500 325 12575.35 59.90 55146.75 88888.00 2009-11-21 23:47:22.625 325 12575.38 59.92 55146.75 88888.00 2009-11-21 23:47:22.750 325 12575.33 59.92 55146.75 88888.00 2009-11-21 23:47:22.875 325 12575.38 59.90 55146.75 88888.00 2009-11-21 23:47:23.000 325 12575.33 59.90 55146.75 88888.00 2009-11-21 23:47:23.125 325 12575.30 59.90 55146.78 88888.00 2009-11-21 23:47:23.250 325 12575.33 59.92 55146.72 88888.00 2009-11-21 23:47:23.375 325 12575.38 59.92 55146.75 88888.00 2009-11-21 23:47:23.500 325 12575.33 59.90 55146.78 88888.00 2009-11-21 23:47:23.625 325 12575.35 59.88 55146.78 88888.00 2009-11-21 23:47:23.750 325 12575.35 59.90 55146.80 88888.00 2009-11-21 23:47:23.875 325 12575.35 59.92 55146.80 88888.00 2009-11-21 23:47:24.000 325 12575.38 59.92 55146.80 88888.00 2009-11-21 23:47:24.125 325 12575.40 59.90 55146.78 88888.00 2009-11-21 23:47:24.250 325 12575.38 59.92 55146.80 88888.00 2009-11-21 23:47:24.375 325 12575.42 59.92 55146.78 88888.00 2009-11-21 23:47:24.500 325 12575.35 59.92 55146.80 88888.00 2009-11-21 23:47:24.625 325 12575.25 59.90 55146.82 88888.00 2009-11-21 23:47:24.750 325 12575.23 59.90 55146.78 88888.00 2009-11-21 23:47:24.875 325 12575.30 59.90 55146.72 88888.00 2009-11-21 23:47:25.000 325 12575.33 59.90 55146.72 88888.00 2009-11-21 23:47:25.125 325 12575.35 59.88 55146.75 88888.00 2009-11-21 23:47:25.250 325 12575.30 59.88 55146.78 88888.00 2009-11-21 23:47:25.375 325 12575.25 59.90 55146.75 88888.00 2009-11-21 23:47:25.500 325 12575.25 59.88 55146.75 88888.00 2009-11-21 23:47:25.625 325 12575.30 59.90 55146.78 88888.00 2009-11-21 23:47:25.750 325 12575.33 59.90 55146.78 88888.00 2009-11-21 23:47:25.875 325 12575.42 59.90 55146.78 88888.00 2009-11-21 23:47:26.000 325 12575.35 59.88 55146.75 88888.00 2009-11-21 23:47:26.125 325 12575.27 59.90 55146.80 88888.00 2009-11-21 23:47:26.250 325 12575.23 59.90 55146.82 88888.00 2009-11-21 23:47:26.375 325 12575.23 59.88 55146.78 88888.00 2009-11-21 23:47:26.500 325 12575.23 59.85 55146.78 88888.00 2009-11-21 23:47:26.625 325 12575.25 59.88 55146.78 88888.00 2009-11-21 23:47:26.750 325 12575.23 59.88 55146.75 88888.00 2009-11-21 23:47:26.875 325 12575.17 59.88 55146.75 88888.00 2009-11-21 23:47:27.000 325 12575.17 59.88 55146.72 88888.00 2009-11-21 23:47:27.125 325 12575.23 59.85 55146.75 88888.00 2009-11-21 23:47:27.250 325 12575.23 59.83 55146.75 88888.00 2009-11-21 23:47:27.375 325 12575.25 59.88 55146.78 88888.00 2009-11-21 23:47:27.500 325 12575.27 59.85 55146.80 88888.00 2009-11-21 23:47:27.625 325 12575.23 59.85 55146.75 88888.00 2009-11-21 23:47:27.750 325 12575.20 59.85 55146.75 88888.00 2009-11-21 23:47:27.875 325 12575.17 59.80 55146.72 88888.00 2009-11-21 23:47:28.000 325 12575.20 59.80 55146.72 88888.00 2009-11-21 23:47:28.125 325 12575.20 59.83 55146.70 88888.00 2009-11-21 23:47:28.250 325 12575.15 59.85 55146.75 88888.00 2009-11-21 23:47:28.375 325 12575.20 59.83 55146.72 88888.00 2009-11-21 23:47:28.500 325 12575.17 59.85 55146.75 88888.00 2009-11-21 23:47:28.625 325 12575.12 59.83 55146.78 88888.00 2009-11-21 23:47:28.750 325 12575.12 59.83 55146.75 88888.00 2009-11-21 23:47:28.875 325 12575.17 59.85 55146.75 88888.00 2009-11-21 23:47:29.000 325 12575.25 59.88 55146.78 88888.00 2009-11-21 23:47:29.125 325 12575.23 59.85 55146.75 88888.00 2009-11-21 23:47:29.250 325 12575.17 59.83 55146.78 88888.00 2009-11-21 23:47:29.375 325 12575.23 59.85 55146.75 88888.00 2009-11-21 23:47:29.500 325 12575.17 59.83 55146.75 88888.00 2009-11-21 23:47:29.625 325 12575.15 59.83 55146.75 88888.00 2009-11-21 23:47:29.750 325 12575.12 59.83 55146.75 88888.00 2009-11-21 23:47:29.875 325 12575.08 59.83 55146.72 88888.00 2009-11-21 23:47:30.000 325 12575.12 59.80 55146.72 88888.00 2009-11-21 23:47:30.125 325 12575.20 59.77 55146.72 88888.00 2009-11-21 23:47:30.250 325 12575.17 59.77 55146.75 88888.00 2009-11-21 23:47:30.375 325 12575.15 59.77 55146.72 88888.00 2009-11-21 23:47:30.500 325 12575.10 59.75 55146.75 88888.00 2009-11-21 23:47:30.625 325 12575.15 59.80 55146.80 88888.00 2009-11-21 23:47:30.750 325 12575.23 59.83 55146.80 88888.00 2009-11-21 23:47:30.875 325 12575.27 59.83 55146.78 88888.00 2009-11-21 23:47:31.000 325 12575.25 59.80 55146.75 88888.00 2009-11-21 23:47:31.125 325 12575.20 59.80 55146.78 88888.00 2009-11-21 23:47:31.250 325 12575.25 59.80 55146.72 88888.00 2009-11-21 23:47:31.375 325 12575.23 59.77 55146.72 88888.00 2009-11-21 23:47:31.500 325 12575.17 59.70 55146.72 88888.00 2009-11-21 23:47:31.625 325 12575.15 59.70 55146.72 88888.00 2009-11-21 23:47:31.750 325 12575.15 59.75 55146.72 88888.00 2009-11-21 23:47:31.875 325 12575.15 59.77 55146.75 88888.00 2009-11-21 23:47:32.000 325 12575.15 59.75 55146.75 88888.00 2009-11-21 23:47:32.125 325 12575.23 59.73 55146.75 88888.00 2009-11-21 23:47:32.250 325 12575.15 59.75 55146.72 88888.00 2009-11-21 23:47:32.375 325 12575.20 59.75 55146.75 88888.00 2009-11-21 23:47:32.500 325 12575.17 59.70 55146.72 88888.00 2009-11-21 23:47:32.625 325 12575.15 59.65 55146.72 88888.00 2009-11-21 23:47:32.750 325 12575.12 59.70 55146.75 88888.00 2009-11-21 23:47:32.875 325 12575.20 59.70 55146.75 88888.00 2009-11-21 23:47:33.000 325 12575.23 59.70 55146.72 88888.00 2009-11-21 23:47:33.125 325 12575.23 59.70 55146.75 88888.00 2009-11-21 23:47:33.250 325 12575.20 59.73 55146.75 88888.00 2009-11-21 23:47:33.375 325 12575.23 59.75 55146.72 88888.00 2009-11-21 23:47:33.500 325 12575.20 59.75 55146.75 88888.00 2009-11-21 23:47:33.625 325 12575.17 59.75 55146.75 88888.00 2009-11-21 23:47:33.750 325 12575.12 59.73 55146.72 88888.00 2009-11-21 23:47:33.875 325 12575.08 59.70 55146.72 88888.00 2009-11-21 23:47:34.000 325 12575.17 59.67 55146.72 88888.00 2009-11-21 23:47:34.125 325 12575.25 59.70 55146.72 88888.00 2009-11-21 23:47:34.250 325 12575.20 59.67 55146.78 88888.00 2009-11-21 23:47:34.375 325 12575.20 59.70 55146.72 88888.00 2009-11-21 23:47:34.500 325 12575.17 59.65 55146.72 88888.00 2009-11-21 23:47:34.625 325 12575.15 59.65 55146.70 88888.00 2009-11-21 23:47:34.750 325 12575.15 59.65 55146.70 88888.00 2009-11-21 23:47:34.875 325 12575.12 59.65 55146.70 88888.00 2009-11-21 23:47:35.000 325 12575.10 59.65 55146.68 88888.00 2009-11-21 23:47:35.125 325 12575.12 59.65 55146.72 88888.00 2009-11-21 23:47:35.250 325 12575.17 59.65 55146.72 88888.00 2009-11-21 23:47:35.375 325 12575.17 59.65 55146.70 88888.00 2009-11-21 23:47:35.500 325 12575.17 59.65 55146.70 88888.00 2009-11-21 23:47:35.625 325 12575.30 59.65 55146.65 88888.00 2009-11-21 23:47:35.750 325 12575.35 59.62 55146.65 88888.00 2009-11-21 23:47:35.875 325 12575.25 59.65 55146.68 88888.00 2009-11-21 23:47:36.000 325 12575.15 59.62 55146.68 88888.00 2009-11-21 23:47:36.125 325 12575.17 59.60 55146.72 88888.00 2009-11-21 23:47:36.250 325 12575.25 59.58 55146.72 88888.00 2009-11-21 23:47:36.375 325 12575.23 59.58 55146.70 88888.00 2009-11-21 23:47:36.500 325 12575.20 59.58 55146.70 88888.00 2009-11-21 23:47:36.625 325 12575.20 59.58 55146.68 88888.00 2009-11-21 23:47:36.750 325 12575.23 59.58 55146.70 88888.00 2009-11-21 23:47:36.875 325 12575.23 59.55 55146.72 88888.00 2009-11-21 23:47:37.000 325 12575.20 59.55 55146.70 88888.00 2009-11-21 23:47:37.125 325 12575.17 59.55 55146.70 88888.00 2009-11-21 23:47:37.250 325 12575.17 59.58 55146.68 88888.00 2009-11-21 23:47:37.375 325 12575.15 59.55 55146.68 88888.00 2009-11-21 23:47:37.500 325 12575.15 59.58 55146.70 88888.00 2009-11-21 23:47:37.625 325 12575.12 59.58 55146.68 88888.00 2009-11-21 23:47:37.750 325 12575.12 59.58 55146.70 88888.00 2009-11-21 23:47:37.875 325 12575.20 59.55 55146.70 88888.00 2009-11-21 23:47:38.000 325 12575.25 59.60 55146.68 88888.00 2009-11-21 23:47:38.125 325 12575.20 59.62 55146.70 88888.00 2009-11-21 23:47:38.250 325 12575.15 59.58 55146.70 88888.00 2009-11-21 23:47:38.375 325 12575.15 59.55 55146.68 88888.00 2009-11-21 23:47:38.500 325 12575.12 59.55 55146.68 88888.00 2009-11-21 23:47:38.625 325 12575.20 59.58 55146.70 88888.00 2009-11-21 23:47:38.750 325 12575.25 59.60 55146.68 88888.00 2009-11-21 23:47:38.875 325 12575.30 59.58 55146.65 88888.00 2009-11-21 23:47:39.000 325 12575.27 59.58 55146.62 88888.00 2009-11-21 23:47:39.125 325 12575.25 59.55 55146.65 88888.00 2009-11-21 23:47:39.250 325 12575.20 59.55 55146.65 88888.00 2009-11-21 23:47:39.375 325 12575.25 59.58 55146.60 88888.00 2009-11-21 23:47:39.500 325 12575.25 59.58 55146.60 88888.00 2009-11-21 23:47:39.625 325 12575.23 59.55 55146.65 88888.00 2009-11-21 23:47:39.750 325 12575.25 59.58 55146.65 88888.00 2009-11-21 23:47:39.875 325 12575.27 59.60 55146.65 88888.00 2009-11-21 23:47:40.000 325 12575.30 59.55 55146.60 88888.00 2009-11-21 23:47:40.125 325 12575.30 59.55 55146.60 88888.00 2009-11-21 23:47:40.250 325 12575.23 59.58 55146.68 88888.00 2009-11-21 23:47:40.375 325 12575.25 59.58 55146.65 88888.00 2009-11-21 23:47:40.500 325 12575.27 59.60 55146.62 88888.00 2009-11-21 23:47:40.625 325 12575.30 59.60 55146.65 88888.00 2009-11-21 23:47:40.750 325 12575.35 59.60 55146.62 88888.00 2009-11-21 23:47:40.875 325 12575.27 59.58 55146.62 88888.00 2009-11-21 23:47:41.000 325 12575.25 59.55 55146.62 88888.00 2009-11-21 23:47:41.125 325 12575.20 59.58 55146.60 88888.00 2009-11-21 23:47:41.250 325 12575.20 59.55 55146.60 88888.00 2009-11-21 23:47:41.375 325 12575.20 59.55 55146.62 88888.00 2009-11-21 23:47:41.500 325 12575.23 59.58 55146.60 88888.00 2009-11-21 23:47:41.625 325 12575.25 59.52 55146.57 88888.00 2009-11-21 23:47:41.750 325 12575.25 59.52 55146.60 88888.00 2009-11-21 23:47:41.875 325 12575.25 59.55 55146.60 88888.00 2009-11-21 23:47:42.000 325 12575.23 59.55 55146.62 88888.00 2009-11-21 23:47:42.125 325 12575.20 59.60 55146.65 88888.00 2009-11-21 23:47:42.250 325 12575.17 59.58 55146.62 88888.00 2009-11-21 23:47:42.375 325 12575.27 59.58 55146.62 88888.00 2009-11-21 23:47:42.500 325 12575.23 59.52 55146.60 88888.00 2009-11-21 23:47:42.625 325 12575.15 59.52 55146.62 88888.00 2009-11-21 23:47:42.750 325 12575.23 59.55 55146.62 88888.00 2009-11-21 23:47:42.875 325 12575.23 59.55 55146.60 88888.00 2009-11-21 23:47:43.000 325 12575.25 59.52 55146.57 88888.00 2009-11-21 23:47:43.125 325 12575.25 59.55 55146.57 88888.00 2009-11-21 23:47:43.250 325 12575.17 59.52 55146.53 88888.00 2009-11-21 23:47:43.375 325 12575.20 59.58 55146.57 88888.00 2009-11-21 23:47:43.500 325 12575.23 59.55 55146.57 88888.00 2009-11-21 23:47:43.625 325 12575.20 59.58 55146.57 88888.00 2009-11-21 23:47:43.750 325 12575.15 59.60 55146.57 88888.00 2009-11-21 23:47:43.875 325 12575.15 59.58 55146.57 88888.00 2009-11-21 23:47:44.000 325 12575.15 59.58 55146.53 88888.00 2009-11-21 23:47:44.125 325 12575.12 59.60 55146.55 88888.00 2009-11-21 23:47:44.250 325 12575.10 59.58 55146.55 88888.00 2009-11-21 23:47:44.375 325 12575.12 59.55 55146.55 88888.00 2009-11-21 23:47:44.500 325 12575.15 59.58 55146.57 88888.00 2009-11-21 23:47:44.625 325 12575.12 59.55 55146.57 88888.00 2009-11-21 23:47:44.750 325 12575.15 59.58 55146.55 88888.00 2009-11-21 23:47:44.875 325 12575.17 59.58 55146.60 88888.00 2009-11-21 23:47:45.000 325 12575.15 59.52 55146.60 88888.00 2009-11-21 23:47:45.125 325 12575.15 59.52 55146.60 88888.00 2009-11-21 23:47:45.250 325 12575.20 59.55 55146.55 88888.00 2009-11-21 23:47:45.375 325 12575.23 59.55 55146.55 88888.00 2009-11-21 23:47:45.500 325 12575.25 59.55 55146.53 88888.00 2009-11-21 23:47:45.625 325 12575.20 59.55 55146.53 88888.00 2009-11-21 23:47:45.750 325 12575.17 59.55 55146.55 88888.00 2009-11-21 23:47:45.875 325 12575.15 59.58 55146.55 88888.00 2009-11-21 23:47:46.000 325 12575.23 59.55 55146.55 88888.00 2009-11-21 23:47:46.125 325 12575.27 59.58 55146.55 88888.00 2009-11-21 23:47:46.250 325 12575.25 59.52 55146.53 88888.00 2009-11-21 23:47:46.375 325 12575.20 59.52 55146.53 88888.00 2009-11-21 23:47:46.500 325 12575.15 59.58 55146.53 88888.00 2009-11-21 23:47:46.625 325 12575.15 59.58 55146.55 88888.00 2009-11-21 23:47:46.750 325 12575.12 59.55 55146.55 88888.00 2009-11-21 23:47:46.875 325 12575.12 59.55 55146.53 88888.00 2009-11-21 23:47:47.000 325 12575.12 59.60 55146.53 88888.00 2009-11-21 23:47:47.125 325 12575.12 59.62 55146.55 88888.00 2009-11-21 23:47:47.250 325 12575.08 59.62 55146.55 88888.00 2009-11-21 23:47:47.375 325 12575.08 59.58 55146.50 88888.00 2009-11-21 23:47:47.500 325 12575.12 59.55 55146.47 88888.00 2009-11-21 23:47:47.625 325 12575.15 59.58 55146.53 88888.00 2009-11-21 23:47:47.750 325 12575.15 59.58 55146.50 88888.00 2009-11-21 23:47:47.875 325 12575.12 59.58 55146.50 88888.00 2009-11-21 23:47:48.000 325 12575.10 59.55 55146.47 88888.00 2009-11-21 23:47:48.125 325 12575.17 59.58 55146.50 88888.00 2009-11-21 23:47:48.250 325 12575.12 59.55 55146.50 88888.00 2009-11-21 23:47:48.375 325 12575.15 59.55 55146.50 88888.00 2009-11-21 23:47:48.500 325 12575.10 59.55 55146.47 88888.00 2009-11-21 23:47:48.625 325 12575.10 59.55 55146.47 88888.00 2009-11-21 23:47:48.750 325 12575.08 59.58 55146.50 88888.00 2009-11-21 23:47:48.875 325 12575.10 59.58 55146.50 88888.00 2009-11-21 23:47:49.000 325 12575.12 59.55 55146.47 88888.00 2009-11-21 23:47:49.125 325 12575.10 59.58 55146.47 88888.00 2009-11-21 23:47:49.250 325 12575.08 59.55 55146.53 88888.00 2009-11-21 23:47:49.375 325 12575.12 59.58 55146.47 88888.00 2009-11-21 23:47:49.500 325 12575.05 59.60 55146.47 88888.00 2009-11-21 23:47:49.625 325 12574.98 59.60 55146.50 88888.00 2009-11-21 23:47:49.750 325 12575.00 59.62 55146.50 88888.00 2009-11-21 23:47:49.875 325 12575.05 59.58 55146.50 88888.00 2009-11-21 23:47:50.000 325 12575.08 59.55 55146.47 88888.00 2009-11-21 23:47:50.125 325 12575.08 59.58 55146.47 88888.00 2009-11-21 23:47:50.250 325 12575.08 59.55 55146.50 88888.00 2009-11-21 23:47:50.375 325 12575.12 59.55 55146.47 88888.00 2009-11-21 23:47:50.500 325 12575.05 59.58 55146.47 88888.00 2009-11-21 23:47:50.625 325 12575.00 59.58 55146.47 88888.00 2009-11-21 23:47:50.750 325 12574.98 59.58 55146.53 88888.00 2009-11-21 23:47:50.875 325 12575.00 59.60 55146.47 88888.00 2009-11-21 23:47:51.000 325 12575.08 59.58 55146.47 88888.00 2009-11-21 23:47:51.125 325 12575.05 59.58 55146.50 88888.00 2009-11-21 23:47:51.250 325 12575.05 59.58 55146.47 88888.00 2009-11-21 23:47:51.375 325 12575.08 59.55 55146.45 88888.00 2009-11-21 23:47:51.500 325 12575.12 59.55 55146.47 88888.00 2009-11-21 23:47:51.625 325 12575.10 59.58 55146.47 88888.00 2009-11-21 23:47:51.750 325 12575.05 59.62 55146.50 88888.00 2009-11-21 23:47:51.875 325 12575.05 59.58 55146.45 88888.00 2009-11-21 23:47:52.000 325 12575.05 59.58 55146.45 88888.00 2009-11-21 23:47:52.125 325 12575.08 59.58 55146.47 88888.00 2009-11-21 23:47:52.250 325 12575.02 59.58 55146.45 88888.00 2009-11-21 23:47:52.375 325 12575.05 59.55 55146.43 88888.00 2009-11-21 23:47:52.500 325 12575.08 59.52 55146.43 88888.00 2009-11-21 23:47:52.625 325 12575.10 59.58 55146.45 88888.00 2009-11-21 23:47:52.750 325 12575.12 59.60 55146.47 88888.00 2009-11-21 23:47:52.875 325 12575.12 59.58 55146.47 88888.00 2009-11-21 23:47:53.000 325 12575.15 59.60 55146.45 88888.00 2009-11-21 23:47:53.125 325 12575.10 59.60 55146.45 88888.00 2009-11-21 23:47:53.250 325 12575.00 59.62 55146.47 88888.00 2009-11-21 23:47:53.375 325 12575.00 59.62 55146.47 88888.00 2009-11-21 23:47:53.500 325 12575.00 59.58 55146.45 88888.00 2009-11-21 23:47:53.625 325 12575.02 59.58 55146.45 88888.00 2009-11-21 23:47:53.750 325 12575.02 59.58 55146.43 88888.00 2009-11-21 23:47:53.875 325 12575.08 59.58 55146.45 88888.00 2009-11-21 23:47:54.000 325 12575.10 59.60 55146.45 88888.00 2009-11-21 23:47:54.125 325 12575.10 59.62 55146.45 88888.00 2009-11-21 23:47:54.250 325 12575.00 59.58 55146.45 88888.00 2009-11-21 23:47:54.375 325 12575.08 59.58 55146.45 88888.00 2009-11-21 23:47:54.500 325 12575.10 59.60 55146.45 88888.00 2009-11-21 23:47:54.625 325 12575.08 59.60 55146.47 88888.00 2009-11-21 23:47:54.750 325 12575.08 59.65 55146.45 88888.00 2009-11-21 23:47:54.875 325 12575.08 59.65 55146.43 88888.00 2009-11-21 23:47:55.000 325 12575.02 59.65 55146.43 88888.00 2009-11-21 23:47:55.125 325 12574.98 59.65 55146.45 88888.00 2009-11-21 23:47:55.250 325 12574.98 59.65 55146.47 88888.00 2009-11-21 23:47:55.375 325 12575.00 59.67 55146.43 88888.00 2009-11-21 23:47:55.500 325 12574.92 59.65 55146.40 88888.00 2009-11-21 23:47:55.625 325 12574.98 59.67 55146.43 88888.00 2009-11-21 23:47:55.750 325 12575.00 59.67 55146.43 88888.00 2009-11-21 23:47:55.875 325 12575.00 59.67 55146.40 88888.00 2009-11-21 23:47:56.000 325 12575.00 59.67 55146.43 88888.00 2009-11-21 23:47:56.125 325 12575.02 59.70 55146.43 88888.00 2009-11-21 23:47:56.250 325 12575.02 59.67 55146.43 88888.00 2009-11-21 23:47:56.375 325 12575.00 59.67 55146.40 88888.00 2009-11-21 23:47:56.500 325 12575.02 59.65 55146.40 88888.00 2009-11-21 23:47:56.625 325 12575.08 59.65 55146.43 88888.00 2009-11-21 23:47:56.750 325 12575.05 59.67 55146.43 88888.00 2009-11-21 23:47:56.875 325 12575.02 59.70 55146.43 88888.00 2009-11-21 23:47:57.000 325 12574.92 59.67 55146.40 88888.00 2009-11-21 23:47:57.125 325 12574.83 59.65 55146.43 88888.00 2009-11-21 23:47:57.250 325 12574.85 59.67 55146.45 88888.00 2009-11-21 23:47:57.375 325 12574.92 59.70 55146.45 88888.00 2009-11-21 23:47:57.500 325 12574.95 59.70 55146.45 88888.00 2009-11-21 23:47:57.625 325 12574.90 59.70 55146.43 88888.00 2009-11-21 23:47:57.750 325 12574.88 59.67 55146.45 88888.00 2009-11-21 23:47:57.875 325 12574.90 59.65 55146.45 88888.00 2009-11-21 23:47:58.000 325 12574.88 59.70 55146.43 88888.00 2009-11-21 23:47:58.125 325 12574.90 59.70 55146.43 88888.00 2009-11-21 23:47:58.250 325 12574.90 59.70 55146.40 88888.00 2009-11-21 23:47:58.375 325 12574.85 59.73 55146.40 88888.00 2009-11-21 23:47:58.500 325 12574.83 59.70 55146.40 88888.00 2009-11-21 23:47:58.625 325 12574.88 59.73 55146.43 88888.00 2009-11-21 23:47:58.750 325 12574.88 59.73 55146.40 88888.00 2009-11-21 23:47:58.875 325 12574.88 59.73 55146.43 88888.00 2009-11-21 23:47:59.000 325 12574.88 59.75 55146.43 88888.00 2009-11-21 23:47:59.125 325 12574.85 59.75 55146.43 88888.00 2009-11-21 23:47:59.250 325 12574.77 59.73 55146.43 88888.00 2009-11-21 23:47:59.375 325 12574.85 59.75 55146.45 88888.00 2009-11-21 23:47:59.500 325 12574.88 59.75 55146.43 88888.00 2009-11-21 23:47:59.625 325 12574.88 59.73 55146.40 88888.00 2009-11-21 23:47:59.750 325 12574.83 59.75 55146.38 88888.00 2009-11-21 23:47:59.875 325 12574.85 59.75 55146.40 88888.00 2009-11-21 23:48:00.000 325 12574.90 59.75 55146.40 88888.00 2009-11-21 23:48:00.125 325 12574.85 59.75 55146.40 88888.00 2009-11-21 23:48:00.250 325 12574.77 59.75 55146.43 88888.00 2009-11-21 23:48:00.375 325 12574.80 59.77 55146.40 88888.00 2009-11-21 23:48:00.500 325 12574.80 59.77 55146.38 88888.00 2009-11-21 23:48:00.625 325 12574.85 59.75 55146.38 88888.00 2009-11-21 23:48:00.750 325 12574.85 59.73 55146.38 88888.00 2009-11-21 23:48:00.875 325 12574.73 59.75 55146.38 88888.00 2009-11-21 23:48:01.000 325 12574.67 59.80 55146.40 88888.00 2009-11-21 23:48:01.125 325 12574.70 59.83 55146.38 88888.00 2009-11-21 23:48:01.250 325 12574.67 59.83 55146.43 88888.00 2009-11-21 23:48:01.375 325 12574.65 59.77 55146.40 88888.00 2009-11-21 23:48:01.500 325 12574.70 59.80 55146.38 88888.00 2009-11-21 23:48:01.625 325 12574.80 59.80 55146.38 88888.00 2009-11-21 23:48:01.750 325 12574.85 59.83 55146.38 88888.00 2009-11-21 23:48:01.875 325 12574.85 59.83 55146.38 88888.00 2009-11-21 23:48:02.000 325 12574.80 59.83 55146.35 88888.00 2009-11-21 23:48:02.125 325 12574.77 59.85 55146.38 88888.00 2009-11-21 23:48:02.250 325 12574.75 59.85 55146.38 88888.00 2009-11-21 23:48:02.375 325 12574.77 59.88 55146.38 88888.00 2009-11-21 23:48:02.500 325 12574.73 59.88 55146.35 88888.00 2009-11-21 23:48:02.625 325 12574.73 59.88 55146.35 88888.00 2009-11-21 23:48:02.750 325 12574.73 59.85 55146.38 88888.00 2009-11-21 23:48:02.875 325 12574.75 59.85 55146.38 88888.00 2009-11-21 23:48:03.000 325 12574.70 59.88 55146.38 88888.00 2009-11-21 23:48:03.125 325 12574.70 59.90 55146.38 88888.00 2009-11-21 23:48:03.250 325 12574.70 59.90 55146.38 88888.00 2009-11-21 23:48:03.375 325 12574.67 59.90 55146.38 88888.00 2009-11-21 23:48:03.500 325 12574.62 59.90 55146.38 88888.00 2009-11-21 23:48:03.625 325 12574.65 59.92 55146.38 88888.00 2009-11-21 23:48:03.750 325 12574.65 59.90 55146.38 88888.00 2009-11-21 23:48:03.875 325 12574.67 59.90 55146.38 88888.00 2009-11-21 23:48:04.000 325 12574.73 59.90 55146.35 88888.00 2009-11-21 23:48:04.125 325 12574.73 59.92 55146.32 88888.00 2009-11-21 23:48:04.250 325 12574.75 59.90 55146.30 88888.00 2009-11-21 23:48:04.375 325 12574.77 59.92 55146.32 88888.00 2009-11-21 23:48:04.500 325 12574.67 59.98 55146.32 88888.00 2009-11-21 23:48:04.625 325 12574.65 59.92 55146.35 88888.00 2009-11-21 23:48:04.750 325 12574.62 59.90 55146.35 88888.00 2009-11-21 23:48:04.875 325 12574.62 59.90 55146.35 88888.00 2009-11-21 23:48:05.000 325 12574.70 59.88 55146.32 88888.00 2009-11-21 23:48:05.125 325 12574.73 59.92 55146.32 88888.00 2009-11-21 23:48:05.250 325 12574.70 59.92 55146.35 88888.00 2009-11-21 23:48:05.375 325 12574.67 59.95 55146.38 88888.00 2009-11-21 23:48:05.500 325 12574.65 59.95 55146.35 88888.00 2009-11-21 23:48:05.625 325 12574.60 59.95 55146.32 88888.00 2009-11-21 23:48:05.750 325 12574.52 59.98 55146.32 88888.00 2009-11-21 23:48:05.875 325 12574.58 59.98 55146.32 88888.00 2009-11-21 23:48:06.000 325 12574.62 59.98 55146.35 88888.00 2009-11-21 23:48:06.125 325 12574.60 59.95 55146.35 88888.00 2009-11-21 23:48:06.250 325 12574.62 59.95 55146.35 88888.00 2009-11-21 23:48:06.375 325 12574.67 59.98 55146.35 88888.00 2009-11-21 23:48:06.500 325 12574.58 59.98 55146.32 88888.00 2009-11-21 23:48:06.625 325 12574.52 59.95 55146.32 88888.00 2009-11-21 23:48:06.750 325 12574.55 60.00 55146.32 88888.00 2009-11-21 23:48:06.875 325 12574.55 60.00 55146.32 88888.00 2009-11-21 23:48:07.000 325 12574.48 60.00 55146.30 88888.00 2009-11-21 23:48:07.125 325 12574.52 60.02 55146.30 88888.00 2009-11-21 23:48:07.250 325 12574.55 60.00 55146.30 88888.00 2009-11-21 23:48:07.375 325 12574.55 60.02 55146.32 88888.00 2009-11-21 23:48:07.500 325 12574.50 60.00 55146.32 88888.00 2009-11-21 23:48:07.625 325 12574.50 60.00 55146.32 88888.00 2009-11-21 23:48:07.750 325 12574.50 60.00 55146.30 88888.00 2009-11-21 23:48:07.875 325 12574.52 60.02 55146.32 88888.00 2009-11-21 23:48:08.000 325 12574.50 60.02 55146.32 88888.00 2009-11-21 23:48:08.125 325 12574.48 60.02 55146.32 88888.00 2009-11-21 23:48:08.250 325 12574.48 60.00 55146.32 88888.00 2009-11-21 23:48:08.375 325 12574.50 60.00 55146.30 88888.00 2009-11-21 23:48:08.500 325 12574.50 60.02 55146.30 88888.00 2009-11-21 23:48:08.625 325 12574.55 60.05 55146.30 88888.00 2009-11-21 23:48:08.750 325 12574.52 60.05 55146.32 88888.00 2009-11-21 23:48:08.875 325 12574.45 60.02 55146.30 88888.00 2009-11-21 23:48:09.000 325 12574.42 60.02 55146.30 88888.00 2009-11-21 23:48:09.125 325 12574.50 60.05 55146.32 88888.00 2009-11-21 23:48:09.250 325 12574.48 60.02 55146.35 88888.00 2009-11-21 23:48:09.375 325 12574.50 60.05 55146.32 88888.00 2009-11-21 23:48:09.500 325 12574.45 60.02 55146.32 88888.00 2009-11-21 23:48:09.625 325 12574.38 60.00 55146.32 88888.00 2009-11-21 23:48:09.750 325 12574.38 60.05 55146.35 88888.00 2009-11-21 23:48:09.875 325 12574.48 60.08 55146.35 88888.00 2009-11-21 23:48:10.000 325 12574.50 60.05 55146.35 88888.00 2009-11-21 23:48:10.125 325 12574.45 60.05 55146.35 88888.00 2009-11-21 23:48:10.250 325 12574.40 60.02 55146.32 88888.00 2009-11-21 23:48:10.375 325 12574.42 60.02 55146.30 88888.00 2009-11-21 23:48:10.500 325 12574.48 60.08 55146.32 88888.00 2009-11-21 23:48:10.625 325 12574.50 60.05 55146.32 88888.00 2009-11-21 23:48:10.750 325 12574.48 60.05 55146.30 88888.00 2009-11-21 23:48:10.875 325 12574.42 60.05 55146.30 88888.00 2009-11-21 23:48:11.000 325 12574.48 60.02 55146.30 88888.00 2009-11-21 23:48:11.125 325 12574.48 60.05 55146.30 88888.00 2009-11-21 23:48:11.250 325 12574.42 60.05 55146.32 88888.00 2009-11-21 23:48:11.375 325 12574.42 60.02 55146.32 88888.00 2009-11-21 23:48:11.500 325 12574.40 60.08 55146.30 88888.00 2009-11-21 23:48:11.625 325 12574.40 60.10 55146.32 88888.00 2009-11-21 23:48:11.750 325 12574.48 60.08 55146.32 88888.00 2009-11-21 23:48:11.875 325 12574.50 60.05 55146.30 88888.00 2009-11-21 23:48:12.000 325 12574.45 60.08 55146.30 88888.00 2009-11-21 23:48:12.125 325 12574.45 60.08 55146.32 88888.00 2009-11-21 23:48:12.250 325 12574.35 60.08 55146.32 88888.00 2009-11-21 23:48:12.375 325 12574.35 60.08 55146.28 88888.00 2009-11-21 23:48:12.500 325 12574.33 60.05 55146.25 88888.00 2009-11-21 23:48:12.625 325 12574.35 60.08 55146.25 88888.00 2009-11-21 23:48:12.750 325 12574.35 60.08 55146.28 88888.00 2009-11-21 23:48:12.875 325 12574.35 60.08 55146.30 88888.00 2009-11-21 23:48:13.000 325 12574.38 60.10 55146.30 88888.00 2009-11-21 23:48:13.125 325 12574.35 60.08 55146.32 88888.00 2009-11-21 23:48:13.250 325 12574.27 60.05 55146.30 88888.00 2009-11-21 23:48:13.375 325 12574.33 60.08 55146.28 88888.00 2009-11-21 23:48:13.500 325 12574.35 60.08 55146.30 88888.00 2009-11-21 23:48:13.625 325 12574.42 60.05 55146.28 88888.00 2009-11-21 23:48:13.750 325 12574.45 60.05 55146.25 88888.00 2009-11-21 23:48:13.875 325 12574.42 60.05 55146.28 88888.00 2009-11-21 23:48:14.000 325 12574.40 60.08 55146.30 88888.00 2009-11-21 23:48:14.125 325 12574.38 60.08 55146.32 88888.00 2009-11-21 23:48:14.250 325 12574.30 60.02 55146.30 88888.00 2009-11-21 23:48:14.375 325 12574.38 60.08 55146.32 88888.00 2009-11-21 23:48:14.500 325 12574.38 60.08 55146.32 88888.00 2009-11-21 23:48:14.625 325 12574.35 60.05 55146.30 88888.00 2009-11-21 23:48:14.750 325 12574.33 60.05 55146.30 88888.00 2009-11-21 23:48:14.875 325 12574.35 60.02 55146.32 88888.00 2009-11-21 23:48:15.000 325 12574.35 60.05 55146.30 88888.00 2009-11-21 23:48:15.125 325 12574.35 60.05 55146.32 88888.00 2009-11-21 23:48:15.250 325 12574.35 60.02 55146.30 88888.00 2009-11-21 23:48:15.375 325 12574.38 60.02 55146.30 88888.00 2009-11-21 23:48:15.500 325 12574.35 60.05 55146.30 88888.00 2009-11-21 23:48:15.625 325 12574.35 60.08 55146.28 88888.00 2009-11-21 23:48:15.750 325 12574.35 60.05 55146.28 88888.00 2009-11-21 23:48:15.875 325 12574.38 60.10 55146.28 88888.00 2009-11-21 23:48:16.000 325 12574.35 60.10 55146.28 88888.00 2009-11-21 23:48:16.125 325 12574.27 60.08 55146.28 88888.00 2009-11-21 23:48:16.250 325 12574.23 60.05 55146.28 88888.00 2009-11-21 23:48:16.375 325 12574.27 60.05 55146.25 88888.00 2009-11-21 23:48:16.500 325 12574.30 60.05 55146.28 88888.00 2009-11-21 23:48:16.625 325 12574.27 60.05 55146.30 88888.00 2009-11-21 23:48:16.750 325 12574.35 60.05 55146.30 88888.00 2009-11-21 23:48:16.875 325 12574.33 60.02 55146.25 88888.00 2009-11-21 23:48:17.000 325 12574.30 60.05 55146.30 88888.00 2009-11-21 23:48:17.125 325 12574.35 60.05 55146.32 88888.00 2009-11-21 23:48:17.250 325 12574.33 60.05 55146.30 88888.00 2009-11-21 23:48:17.375 325 12574.38 60.02 55146.25 88888.00 2009-11-21 23:48:17.500 325 12574.40 60.05 55146.28 88888.00 2009-11-21 23:48:17.625 325 12574.42 60.05 55146.30 88888.00 2009-11-21 23:48:17.750 325 12574.38 60.08 55146.30 88888.00 2009-11-21 23:48:17.875 325 12574.30 60.02 55146.30 88888.00 2009-11-21 23:48:18.000 325 12574.27 60.02 55146.28 88888.00 2009-11-21 23:48:18.125 325 12574.23 60.05 55146.30 88888.00 2009-11-21 23:48:18.250 325 12574.20 60.05 55146.28 88888.00 2009-11-21 23:48:18.375 325 12574.27 60.05 55146.28 88888.00 2009-11-21 23:48:18.500 325 12574.25 60.05 55146.30 88888.00 2009-11-21 23:48:18.625 325 12574.23 60.05 55146.30 88888.00 2009-11-21 23:48:18.750 325 12574.20 60.08 55146.30 88888.00 2009-11-21 23:48:18.875 325 12574.23 60.08 55146.28 88888.00 2009-11-21 23:48:19.000 325 12574.25 60.02 55146.25 88888.00 2009-11-21 23:48:19.125 325 12574.30 60.02 55146.25 88888.00 2009-11-21 23:48:19.250 325 12574.30 60.02 55146.28 88888.00 2009-11-21 23:48:19.375 325 12574.38 60.08 55146.28 88888.00 2009-11-21 23:48:19.500 325 12574.35 60.05 55146.28 88888.00 2009-11-21 23:48:19.625 325 12574.30 60.02 55146.25 88888.00 2009-11-21 23:48:19.750 325 12574.30 60.05 55146.30 88888.00 2009-11-21 23:48:19.875 325 12574.20 60.05 55146.30 88888.00 2009-11-21 23:48:20.000 325 12574.20 60.00 55146.28 88888.00 2009-11-21 23:48:20.125 325 12574.30 60.02 55146.28 88888.00 2009-11-21 23:48:20.250 325 12574.30 60.02 55146.30 88888.00 2009-11-21 23:48:20.375 325 12574.27 60.02 55146.28 88888.00 2009-11-21 23:48:20.500 325 12574.27 60.02 55146.28 88888.00 2009-11-21 23:48:20.625 325 12574.30 60.02 55146.25 88888.00 2009-11-21 23:48:20.750 325 12574.25 60.02 55146.25 88888.00 2009-11-21 23:48:20.875 325 12574.17 60.02 55146.28 88888.00 2009-11-21 23:48:21.000 325 12574.23 60.05 55146.28 88888.00 2009-11-21 23:48:21.125 325 12574.33 60.05 55146.28 88888.00 2009-11-21 23:48:21.250 325 12574.25 60.00 55146.28 88888.00 2009-11-21 23:48:21.375 325 12574.23 60.00 55146.25 88888.00 2009-11-21 23:48:21.500 325 12574.23 60.02 55146.28 88888.00 2009-11-21 23:48:21.625 325 12574.20 60.02 55146.25 88888.00 2009-11-21 23:48:21.750 325 12574.30 60.02 55146.28 88888.00 2009-11-21 23:48:21.875 325 12574.35 60.02 55146.28 88888.00 2009-11-21 23:48:22.000 325 12574.25 60.02 55146.28 88888.00 2009-11-21 23:48:22.125 325 12574.20 60.02 55146.25 88888.00 2009-11-21 23:48:22.250 325 12574.20 60.02 55146.25 88888.00 2009-11-21 23:48:22.375 325 12574.27 60.02 55146.28 88888.00 2009-11-21 23:48:22.500 325 12574.30 60.00 55146.25 88888.00 2009-11-21 23:48:22.625 325 12574.27 59.98 55146.25 88888.00 2009-11-21 23:48:22.750 325 12574.25 59.98 55146.28 88888.00 2009-11-21 23:48:22.875 325 12574.25 60.00 55146.25 88888.00 2009-11-21 23:48:23.000 325 12574.23 59.98 55146.25 88888.00 2009-11-21 23:48:23.125 325 12574.20 59.98 55146.25 88888.00 2009-11-21 23:48:23.250 325 12574.23 59.95 55146.25 88888.00 2009-11-21 23:48:23.375 325 12574.30 59.98 55146.25 88888.00 2009-11-21 23:48:23.500 325 12574.35 59.98 55146.28 88888.00 2009-11-21 23:48:23.625 325 12574.30 59.98 55146.25 88888.00 2009-11-21 23:48:23.750 325 12574.30 60.00 55146.25 88888.00 2009-11-21 23:48:23.875 325 12574.23 59.98 55146.28 88888.00 2009-11-21 23:48:24.000 325 12574.27 59.98 55146.25 88888.00 2009-11-21 23:48:24.125 325 12574.25 60.00 55146.25 88888.00 2009-11-21 23:48:24.250 325 12574.10 59.98 55146.25 88888.00 2009-11-21 23:48:24.375 325 12574.08 59.98 55146.25 88888.00 2009-11-21 23:48:24.500 325 12574.10 59.98 55146.25 88888.00 2009-11-21 23:48:24.625 325 12574.17 60.00 55146.25 88888.00 2009-11-21 23:48:24.750 325 12574.20 60.02 55146.30 88888.00 2009-11-21 23:48:24.875 325 12574.20 60.00 55146.30 88888.00 2009-11-21 23:48:25.000 325 12574.17 60.00 55146.25 88888.00 2009-11-21 23:48:25.125 325 12574.17 59.98 55146.25 88888.00 2009-11-21 23:48:25.250 325 12574.12 59.98 55146.28 88888.00 2009-11-21 23:48:25.375 325 12574.20 59.98 55146.22 88888.00 2009-11-21 23:48:25.500 325 12574.20 59.98 55146.28 88888.00 2009-11-21 23:48:25.625 325 12574.20 60.02 55146.28 88888.00 2009-11-21 23:48:25.750 325 12574.10 60.02 55146.28 88888.00 2009-11-21 23:48:25.875 325 12574.10 60.00 55146.25 88888.00 2009-11-21 23:48:26.000 325 12574.12 59.95 55146.25 88888.00 2009-11-21 23:48:26.125 325 12574.12 59.98 55146.28 88888.00 2009-11-21 23:48:26.250 325 12574.10 60.00 55146.30 88888.00 2009-11-21 23:48:26.375 325 12574.15 59.98 55146.28 88888.00 2009-11-21 23:48:26.500 325 12574.12 59.98 55146.25 88888.00 2009-11-21 23:48:26.625 325 12574.12 59.98 55146.25 88888.00 2009-11-21 23:48:26.750 325 12574.17 60.02 55146.28 88888.00 2009-11-21 23:48:26.875 325 12574.25 60.02 55146.28 88888.00 2009-11-21 23:48:27.000 325 12574.20 59.98 55146.25 88888.00 2009-11-21 23:48:27.125 325 12574.17 59.92 55146.22 88888.00 2009-11-21 23:48:27.250 325 12574.17 59.92 55146.25 88888.00 2009-11-21 23:48:27.375 325 12574.25 59.98 55146.22 88888.00 2009-11-21 23:48:27.500 325 12574.23 59.98 55146.25 88888.00 2009-11-21 23:48:27.625 325 12574.20 59.95 55146.28 88888.00 2009-11-21 23:48:27.750 325 12574.17 59.95 55146.28 88888.00 2009-11-21 23:48:27.875 325 12574.17 59.92 55146.28 88888.00 2009-11-21 23:48:28.000 325 12574.17 59.98 55146.25 88888.00 2009-11-21 23:48:28.125 325 12574.12 59.98 55146.28 88888.00 2009-11-21 23:48:28.250 325 12574.10 59.92 55146.25 88888.00 2009-11-21 23:48:28.375 325 12574.17 59.95 55146.25 88888.00 2009-11-21 23:48:28.500 325 12574.25 59.98 55146.22 88888.00 2009-11-21 23:48:28.625 325 12574.17 59.95 55146.22 88888.00 2009-11-21 23:48:28.750 325 12574.12 59.95 55146.25 88888.00 2009-11-21 23:48:28.875 325 12574.15 59.95 55146.25 88888.00 2009-11-21 23:48:29.000 325 12574.12 59.98 55146.25 88888.00 2009-11-21 23:48:29.125 325 12574.17 60.00 55146.28 88888.00 2009-11-21 23:48:29.250 325 12574.27 59.95 55146.28 88888.00 2009-11-21 23:48:29.375 325 12574.33 59.98 55146.28 88888.00 2009-11-21 23:48:29.500 325 12574.27 60.00 55146.30 88888.00 2009-11-21 23:48:29.625 325 12574.25 60.00 55146.28 88888.00 2009-11-21 23:48:29.750 325 12574.27 60.00 55146.28 88888.00 2009-11-21 23:48:29.875 325 12574.30 60.00 55146.30 88888.00 2009-11-21 23:48:30.000 325 12574.30 60.00 55146.25 88888.00 2009-11-21 23:48:30.125 325 12574.20 59.98 55146.22 88888.00 2009-11-21 23:48:30.250 325 12574.17 59.98 55146.22 88888.00 2009-11-21 23:48:30.375 325 12574.27 59.98 55146.25 88888.00 2009-11-21 23:48:30.500 325 12574.25 60.00 55146.25 88888.00 2009-11-21 23:48:30.625 325 12574.17 59.98 55146.22 88888.00 2009-11-21 23:48:30.750 325 12574.20 59.98 55146.20 88888.00 2009-11-21 23:48:30.875 325 12574.25 59.98 55146.22 88888.00 2009-11-21 23:48:31.000 325 12574.33 59.95 55146.20 88888.00 2009-11-21 23:48:31.125 325 12574.27 59.98 55146.22 88888.00 2009-11-21 23:48:31.250 325 12574.23 59.98 55146.28 88888.00 2009-11-21 23:48:31.375 325 12574.30 60.00 55146.25 88888.00 2009-11-21 23:48:31.500 325 12574.33 60.02 55146.22 88888.00 2009-11-21 23:48:31.625 325 12574.35 60.02 55146.28 88888.00 2009-11-21 23:48:31.750 325 12574.40 60.02 55146.25 88888.00 2009-11-21 23:48:31.875 325 12574.42 60.00 55146.22 88888.00 2009-11-21 23:48:32.000 325 12574.42 60.00 55146.20 88888.00 2009-11-21 23:48:32.125 325 12574.40 60.00 55146.18 88888.00 2009-11-21 23:48:32.250 325 12574.30 59.95 55146.20 88888.00 2009-11-21 23:48:32.375 325 12574.30 59.98 55146.20 88888.00 2009-11-21 23:48:32.500 325 12574.35 59.98 55146.20 88888.00 2009-11-21 23:48:32.625 325 12574.35 60.02 55146.20 88888.00 2009-11-21 23:48:32.750 325 12574.38 60.00 55146.22 88888.00 2009-11-21 23:48:32.875 325 12574.38 59.98 55146.20 88888.00 2009-11-21 23:48:33.000 325 12574.38 59.98 55146.18 88888.00 2009-11-21 23:48:33.125 325 12574.35 59.98 55146.18 88888.00 2009-11-21 23:48:33.250 325 12574.35 59.98 55146.20 88888.00 2009-11-21 23:48:33.375 325 12574.33 59.95 55146.20 88888.00 2009-11-21 23:48:33.500 325 12574.35 60.02 55146.22 88888.00 2009-11-21 23:48:33.625 325 12574.38 60.05 55146.20 88888.00 2009-11-21 23:48:33.750 325 12574.33 60.02 55146.18 88888.00 2009-11-21 23:48:33.875 325 12574.30 60.00 55146.15 88888.00 2009-11-21 23:48:34.000 325 12574.33 60.00 55146.12 88888.00 2009-11-21 23:48:34.125 325 12574.33 60.02 55146.12 88888.00 2009-11-21 23:48:34.250 325 12574.27 60.00 55146.15 88888.00 2009-11-21 23:48:34.375 325 12574.27 60.00 55146.12 88888.00 2009-11-21 23:48:34.500 325 12574.27 60.00 55146.18 88888.00 2009-11-21 23:48:34.625 325 12574.38 60.02 55146.18 88888.00 2009-11-21 23:48:34.750 325 12574.42 60.02 55146.18 88888.00 2009-11-21 23:48:34.875 325 12574.38 60.02 55146.18 88888.00 2009-11-21 23:48:35.000 325 12574.33 60.02 55146.18 88888.00 2009-11-21 23:48:35.125 325 12574.40 60.02 55146.15 88888.00 2009-11-21 23:48:35.250 325 12574.42 60.02 55146.15 88888.00 2009-11-21 23:48:35.375 325 12574.42 60.05 55146.12 88888.00 2009-11-21 23:48:35.500 325 12574.42 60.05 55146.12 88888.00 2009-11-21 23:48:35.625 325 12574.45 60.02 55146.15 88888.00 2009-11-21 23:48:35.750 325 12574.52 60.02 55146.15 88888.00 2009-11-21 23:48:35.875 325 12574.50 60.05 55146.12 88888.00 2009-11-21 23:48:36.000 325 12574.50 60.02 55146.10 88888.00 2009-11-21 23:48:36.125 325 12574.48 60.02 55146.12 88888.00 2009-11-21 23:48:36.250 325 12574.50 60.00 55146.10 88888.00 2009-11-21 23:48:36.375 325 12574.55 60.02 55146.10 88888.00 2009-11-21 23:48:36.500 325 12574.58 60.05 55146.12 88888.00 2009-11-21 23:48:36.625 325 12574.58 60.05 55146.15 88888.00 2009-11-21 23:48:36.750 325 12574.58 60.05 55146.15 88888.00 2009-11-21 23:48:36.875 325 12574.52 60.02 55146.18 88888.00 2009-11-21 23:48:37.000 325 12574.50 60.05 55146.18 88888.00 2009-11-21 23:48:37.125 325 12574.55 60.05 55146.18 88888.00 2009-11-21 23:48:37.250 325 12574.58 60.05 55146.18 88888.00 2009-11-21 23:48:37.375 325 12574.52 60.05 55146.12 88888.00 2009-11-21 23:48:37.500 325 12574.50 60.08 55146.12 88888.00 2009-11-21 23:48:37.625 325 12574.52 60.08 55146.12 88888.00 2009-11-21 23:48:37.750 325 12574.55 60.08 55146.12 88888.00 2009-11-21 23:48:37.875 325 12574.55 60.08 55146.12 88888.00 2009-11-21 23:48:38.000 325 12574.50 60.08 55146.10 88888.00 2009-11-21 23:48:38.125 325 12574.50 60.08 55146.10 88888.00 2009-11-21 23:48:38.250 325 12574.52 60.05 55146.15 88888.00 2009-11-21 23:48:38.375 325 12574.60 60.08 55146.12 88888.00 2009-11-21 23:48:38.500 325 12574.58 60.10 55146.15 88888.00 2009-11-21 23:48:38.625 325 12574.58 60.10 55146.12 88888.00 2009-11-21 23:48:38.750 325 12574.58 60.10 55146.12 88888.00 2009-11-21 23:48:38.875 325 12574.60 60.10 55146.15 88888.00 2009-11-21 23:48:39.000 325 12574.60 60.12 55146.12 88888.00 2009-11-21 23:48:39.125 325 12574.58 60.08 55146.12 88888.00 2009-11-21 23:48:39.250 325 12574.55 60.05 55146.12 88888.00 2009-11-21 23:48:39.375 325 12574.52 60.08 55146.10 88888.00 2009-11-21 23:48:39.500 325 12574.52 60.08 55146.12 88888.00 2009-11-21 23:48:39.625 325 12574.58 60.12 55146.12 88888.00 2009-11-21 23:48:39.750 325 12574.62 60.15 55146.12 88888.00 2009-11-21 23:48:39.875 325 12574.60 60.10 55146.10 88888.00 2009-11-21 23:48:40.000 325 12574.62 60.10 55146.10 88888.00 2009-11-21 23:48:40.125 325 12574.62 60.12 55146.10 88888.00 2009-11-21 23:48:40.250 325 12574.62 60.08 55146.07 88888.00 2009-11-21 23:48:40.375 325 12574.62 60.05 55146.07 88888.00 2009-11-21 23:48:40.500 325 12574.62 60.08 55146.10 88888.00 2009-11-21 23:48:40.625 325 12574.65 60.10 55146.12 88888.00 2009-11-21 23:48:40.750 325 12574.67 60.15 55146.12 88888.00 2009-11-21 23:48:40.875 325 12574.62 60.12 55146.10 88888.00 2009-11-21 23:48:41.000 325 12574.60 60.12 55146.07 88888.00 2009-11-21 23:48:41.125 325 12574.58 60.10 55146.10 88888.00 2009-11-21 23:48:41.250 325 12574.58 60.10 55146.15 88888.00 2009-11-21 23:48:41.375 325 12574.62 60.10 55146.07 88888.00 2009-11-21 23:48:41.500 325 12574.62 60.08 55146.07 88888.00 2009-11-21 23:48:41.625 325 12574.60 60.10 55146.10 88888.00 2009-11-21 23:48:41.750 325 12574.62 60.10 55146.10 88888.00 2009-11-21 23:48:41.875 325 12574.62 60.12 55146.10 88888.00 2009-11-21 23:48:42.000 325 12574.60 60.10 55146.07 88888.00 2009-11-21 23:48:42.125 325 12574.55 60.08 55146.05 88888.00 2009-11-21 23:48:42.250 325 12574.60 60.08 55146.07 88888.00 2009-11-21 23:48:42.375 325 12574.60 60.08 55146.07 88888.00 2009-11-21 23:48:42.500 325 12574.55 60.10 55146.07 88888.00 2009-11-21 23:48:42.625 325 12574.58 60.12 55146.07 88888.00 2009-11-21 23:48:42.750 325 12574.62 60.17 55146.07 88888.00 2009-11-21 23:48:42.875 325 12574.58 60.12 55146.07 88888.00 2009-11-21 23:48:43.000 325 12574.58 60.12 55146.05 88888.00 2009-11-21 23:48:43.125 325 12574.58 60.12 55146.07 88888.00 2009-11-21 23:48:43.250 325 12574.52 60.12 55146.07 88888.00 2009-11-21 23:48:43.375 325 12574.55 60.12 55146.07 88888.00 2009-11-21 23:48:43.500 325 12574.58 60.15 55146.10 88888.00 2009-11-21 23:48:43.625 325 12574.58 60.15 55146.12 88888.00 2009-11-21 23:48:43.750 325 12574.60 60.17 55146.15 88888.00 2009-11-21 23:48:43.875 325 12574.62 60.10 55146.10 88888.00 2009-11-21 23:48:44.000 325 12574.60 60.08 55146.05 88888.00 2009-11-21 23:48:44.125 325 12574.58 60.15 55146.07 88888.00 2009-11-21 23:48:44.250 325 12574.58 60.23 55146.15 88888.00 2009-11-21 23:48:44.375 325 12574.60 60.20 55146.12 88888.00 2009-11-21 23:48:44.500 325 12574.65 60.17 55146.07 88888.00 2009-11-21 23:48:44.625 325 12574.62 60.15 55146.07 88888.00 2009-11-21 23:48:44.750 325 12574.62 60.15 55146.07 88888.00 2009-11-21 23:48:44.875 325 12574.70 60.17 55146.12 88888.00 2009-11-21 23:48:45.000 325 12574.70 60.17 55146.10 88888.00 2009-11-21 23:48:45.125 325 12574.62 60.15 55146.07 88888.00 2009-11-21 23:48:45.250 325 12574.67 60.15 55146.05 88888.00 2009-11-21 23:48:45.375 325 12574.75 60.17 55146.05 88888.00 2009-11-21 23:48:45.500 325 12574.73 60.17 55146.05 88888.00 2009-11-21 23:48:45.625 325 12574.67 60.17 55146.05 88888.00 2009-11-21 23:48:45.750 325 12574.67 60.17 55146.07 88888.00 2009-11-21 23:48:45.875 325 12574.70 60.15 55146.07 88888.00 2009-11-21 23:48:46.000 325 12574.73 60.10 55146.05 88888.00 2009-11-21 23:48:46.125 325 12574.73 60.15 55146.07 88888.00 2009-11-21 23:48:46.250 325 12574.75 60.15 55146.07 88888.00 2009-11-21 23:48:46.375 325 12574.80 60.15 55146.05 88888.00 2009-11-21 23:48:46.500 325 12574.77 60.12 55146.03 88888.00 2009-11-21 23:48:46.625 325 12574.70 60.17 55146.07 88888.00 2009-11-21 23:48:46.750 325 12574.70 60.20 55146.07 88888.00 2009-11-21 23:48:46.875 325 12574.73 60.17 55146.05 88888.00 2009-11-21 23:48:47.000 325 12574.73 60.17 55146.05 88888.00 2009-11-21 23:48:47.125 325 12574.73 60.15 55146.05 88888.00 2009-11-21 23:48:47.250 325 12574.77 60.17 55146.03 88888.00 2009-11-21 23:48:47.375 325 12574.85 60.17 55146.03 88888.00 2009-11-21 23:48:47.500 325 12574.80 60.17 55146.03 88888.00 2009-11-21 23:48:47.625 325 12574.73 60.17 55146.05 88888.00 2009-11-21 23:48:47.750 325 12574.83 60.17 55146.03 88888.00 2009-11-21 23:48:47.875 325 12574.83 60.15 55146.03 88888.00 2009-11-21 23:48:48.000 325 12574.75 60.17 55146.03 88888.00 2009-11-21 23:48:48.125 325 12574.77 60.17 55146.05 88888.00 2009-11-21 23:48:48.250 325 12574.75 60.12 55146.07 88888.00 2009-11-21 23:48:48.375 325 12574.70 60.15 55146.07 88888.00 2009-11-21 23:48:48.500 325 12574.67 60.15 55146.07 88888.00 2009-11-21 23:48:48.625 325 12574.75 60.15 55146.05 88888.00 2009-11-21 23:48:48.750 325 12574.77 60.17 55146.05 88888.00 2009-11-21 23:48:48.875 325 12574.85 60.17 55146.03 88888.00 2009-11-21 23:48:49.000 325 12574.75 60.15 55146.05 88888.00 2009-11-21 23:48:49.125 325 12574.70 60.15 55146.05 88888.00 2009-11-21 23:48:49.250 325 12574.73 60.17 55146.10 88888.00 2009-11-21 23:48:49.375 325 12574.80 60.15 55146.07 88888.00 2009-11-21 23:48:49.500 325 12574.77 60.12 55146.05 88888.00 2009-11-21 23:48:49.625 325 12574.80 60.12 55146.05 88888.00 2009-11-21 23:48:49.750 325 12574.77 60.17 55146.05 88888.00 2009-11-21 23:48:49.875 325 12574.75 60.15 55146.07 88888.00 2009-11-21 23:48:50.000 325 12574.77 60.12 55146.05 88888.00 2009-11-21 23:48:50.125 325 12574.83 60.12 55146.05 88888.00 2009-11-21 23:48:50.250 325 12574.85 60.15 55146.05 88888.00 2009-11-21 23:48:50.375 325 12574.85 60.15 55146.05 88888.00 2009-11-21 23:48:50.500 325 12574.85 60.15 55146.07 88888.00 2009-11-21 23:48:50.625 325 12574.88 60.15 55146.05 88888.00 2009-11-21 23:48:50.750 325 12574.85 60.15 55146.05 88888.00 2009-11-21 23:48:50.875 325 12574.90 60.15 55146.05 88888.00 2009-11-21 23:48:51.000 325 12574.90 60.15 55146.05 88888.00 2009-11-21 23:48:51.125 325 12574.88 60.15 55146.05 88888.00 2009-11-21 23:48:51.250 325 12574.85 60.12 55146.07 88888.00 2009-11-21 23:48:51.375 325 12574.83 60.12 55146.07 88888.00 2009-11-21 23:48:51.500 325 12574.85 60.15 55146.07 88888.00 2009-11-21 23:48:51.625 325 12574.90 60.15 55146.07 88888.00 2009-11-21 23:48:51.750 325 12574.90 60.17 55146.10 88888.00 2009-11-21 23:48:51.875 325 12574.83 60.20 55146.10 88888.00 2009-11-21 23:48:52.000 325 12574.77 60.20 55146.07 88888.00 2009-11-21 23:48:52.125 325 12574.77 60.17 55146.07 88888.00 2009-11-21 23:48:52.250 325 12574.77 60.17 55146.05 88888.00 2009-11-21 23:48:52.375 325 12574.85 60.17 55146.03 88888.00 2009-11-21 23:48:52.500 325 12574.88 60.17 55146.00 88888.00 2009-11-21 23:48:52.625 325 12574.85 60.17 55146.03 88888.00 2009-11-21 23:48:52.750 325 12574.83 60.15 55146.03 88888.00 2009-11-21 23:48:52.875 325 12574.92 60.15 55146.03 88888.00 2009-11-21 23:48:53.000 325 12575.00 60.17 55146.07 88888.00 2009-11-21 23:48:53.125 325 12575.02 60.15 55146.05 88888.00 2009-11-21 23:48:53.250 325 12574.98 60.12 55146.05 88888.00 2009-11-21 23:48:53.375 325 12575.05 60.12 55146.03 88888.00 2009-11-21 23:48:53.500 325 12575.02 60.15 55146.05 88888.00 2009-11-21 23:48:53.625 325 12575.02 60.15 55146.07 88888.00 2009-11-21 23:48:53.750 325 12575.00 60.15 55146.07 88888.00 2009-11-21 23:48:53.875 325 12574.92 60.12 55146.05 88888.00 2009-11-21 23:48:54.000 325 12574.92 60.12 55146.05 88888.00 2009-11-21 23:48:54.125 325 12574.98 60.15 55146.03 88888.00 2009-11-21 23:48:54.250 325 12574.98 60.12 55146.07 88888.00 2009-11-21 23:48:54.375 325 12575.05 60.15 55146.05 88888.00 2009-11-21 23:48:54.500 325 12575.05 60.10 55146.03 88888.00 2009-11-21 23:48:54.625 325 12575.05 60.08 55146.00 88888.00 2009-11-21 23:48:54.750 325 12575.08 60.12 55146.05 88888.00 2009-11-21 23:48:54.875 325 12575.08 60.12 55146.05 88888.00 2009-11-21 23:48:55.000 325 12575.05 60.15 55146.05 88888.00 2009-11-21 23:48:55.125 325 12574.92 60.10 55146.05 88888.00 2009-11-21 23:48:55.250 325 12574.85 60.12 55146.07 88888.00 2009-11-21 23:48:55.375 325 12574.95 60.12 55146.03 88888.00 2009-11-21 23:48:55.500 325 12575.02 60.12 55146.03 88888.00 2009-11-21 23:48:55.625 325 12575.02 60.12 55146.05 88888.00 2009-11-21 23:48:55.750 325 12575.02 60.15 55146.05 88888.00 2009-11-21 23:48:55.875 325 12574.95 60.10 55146.05 88888.00 2009-11-21 23:48:56.000 325 12574.95 60.10 55146.05 88888.00 2009-11-21 23:48:56.125 325 12575.00 60.10 55146.05 88888.00 2009-11-21 23:48:56.250 325 12574.95 60.08 55146.05 88888.00 2009-11-21 23:48:56.375 325 12574.98 60.10 55146.05 88888.00 2009-11-21 23:48:56.500 325 12575.02 60.08 55146.03 88888.00 2009-11-21 23:48:56.625 325 12575.05 60.08 55146.05 88888.00 2009-11-21 23:48:56.750 325 12575.02 60.05 55146.05 88888.00 2009-11-21 23:48:56.875 325 12575.02 60.08 55146.05 88888.00 2009-11-21 23:48:57.000 325 12575.08 60.08 55146.05 88888.00 2009-11-21 23:48:57.125 325 12575.10 60.10 55146.03 88888.00 2009-11-21 23:48:57.250 325 12575.10 60.08 55146.05 88888.00 2009-11-21 23:48:57.375 325 12575.08 60.10 55146.05 88888.00 2009-11-21 23:48:57.500 325 12575.02 60.10 55146.07 88888.00 2009-11-21 23:48:57.625 325 12575.05 60.10 55146.10 88888.00 2009-11-21 23:48:57.750 325 12575.08 60.08 55146.03 88888.00 2009-11-21 23:48:57.875 325 12575.08 60.08 55146.03 88888.00 2009-11-21 23:48:58.000 325 12575.10 60.08 55146.03 88888.00 2009-11-21 23:48:58.125 325 12575.08 60.05 55146.03 88888.00 2009-11-21 23:48:58.250 325 12575.08 60.08 55146.05 88888.00 2009-11-21 23:48:58.375 325 12575.12 60.05 55146.03 88888.00 2009-11-21 23:48:58.500 325 12575.15 60.05 55146.03 88888.00 2009-11-21 23:48:58.625 325 12575.10 60.05 55146.03 88888.00 2009-11-21 23:48:58.750 325 12575.10 60.05 55146.05 88888.00 2009-11-21 23:48:58.875 325 12575.10 60.05 55146.05 88888.00 2009-11-21 23:48:59.000 325 12575.10 60.02 55146.03 88888.00 2009-11-21 23:48:59.125 325 12575.08 60.05 55146.03 88888.00 2009-11-21 23:48:59.250 325 12575.12 60.08 55146.05 88888.00 2009-11-21 23:48:59.375 325 12575.15 60.08 55146.03 88888.00 2009-11-21 23:48:59.500 325 12575.12 60.05 55146.03 88888.00 2009-11-21 23:48:59.625 325 12575.12 60.05 55146.03 88888.00 2009-11-21 23:48:59.750 325 12575.12 60.05 55146.05 88888.00 2009-11-21 23:48:59.875 325 12575.10 60.02 55146.05 88888.00 2009-11-21 23:49:00.000 325 12575.17 60.02 55146.03 88888.00 2009-11-21 23:49:00.125 325 12575.20 60.02 55146.05 88888.00 2009-11-21 23:49:00.250 325 12575.20 60.02 55146.05 88888.00 2009-11-21 23:49:00.375 325 12575.23 60.02 55146.05 88888.00 2009-11-21 23:49:00.500 325 12575.27 60.02 55146.03 88888.00 2009-11-21 23:49:00.625 325 12575.30 60.00 55146.03 88888.00 2009-11-21 23:49:00.750 325 12575.27 60.00 55146.03 88888.00 2009-11-21 23:49:00.875 325 12575.17 60.02 55146.07 88888.00 2009-11-21 23:49:01.000 325 12575.20 60.02 55146.05 88888.00 2009-11-21 23:49:01.125 325 12575.23 60.02 55146.07 88888.00 2009-11-21 23:49:01.250 325 12575.17 60.02 55146.05 88888.00 2009-11-21 23:49:01.375 325 12575.17 60.00 55146.07 88888.00 2009-11-21 23:49:01.500 325 12575.15 60.00 55146.07 88888.00 2009-11-21 23:49:01.625 325 12575.17 60.00 55146.05 88888.00 2009-11-21 23:49:01.750 325 12575.23 60.00 55146.05 88888.00 2009-11-21 23:49:01.875 325 12575.20 60.02 55146.07 88888.00 2009-11-21 23:49:02.000 325 12575.12 59.98 55146.05 88888.00 2009-11-21 23:49:02.125 325 12575.17 59.95 55146.05 88888.00 2009-11-21 23:49:02.250 325 12575.15 59.92 55146.05 88888.00 2009-11-21 23:49:02.375 325 12575.17 59.95 55146.07 88888.00 2009-11-21 23:49:02.500 325 12575.15 59.98 55146.07 88888.00 2009-11-21 23:49:02.625 325 12575.15 59.98 55146.07 88888.00 2009-11-21 23:49:02.750 325 12575.17 59.95 55146.05 88888.00 2009-11-21 23:49:02.875 325 12575.17 59.98 55146.05 88888.00 2009-11-21 23:49:03.000 325 12575.17 59.98 55146.07 88888.00 2009-11-21 23:49:03.125 325 12575.23 59.98 55146.12 88888.00 2009-11-21 23:49:03.250 325 12575.15 59.95 55146.10 88888.00 2009-11-21 23:49:03.375 325 12575.17 59.95 55146.05 88888.00 2009-11-21 23:49:03.500 325 12575.15 59.95 55146.05 88888.00 2009-11-21 23:49:03.625 325 12575.10 60.00 55146.07 88888.00 2009-11-21 23:49:03.750 325 12575.08 60.02 55146.10 88888.00 2009-11-21 23:49:03.875 325 12575.12 59.98 55146.07 88888.00 2009-11-21 23:49:04.000 325 12575.10 59.95 55146.10 88888.00 2009-11-21 23:49:04.125 325 12575.05 59.95 55146.07 88888.00 2009-11-21 23:49:04.250 325 12575.05 59.92 55146.03 88888.00 2009-11-21 23:49:04.375 325 12575.15 59.92 55146.05 88888.00 2009-11-21 23:49:04.500 325 12575.15 59.95 55146.07 88888.00 2009-11-21 23:49:04.625 325 12575.12 59.92 55146.07 88888.00 2009-11-21 23:49:04.750 325 12575.08 59.95 55146.07 88888.00 2009-11-21 23:49:04.875 325 12575.08 59.92 55146.07 88888.00 2009-11-21 23:49:05.000 325 12575.12 59.92 55146.05 88888.00 2009-11-21 23:49:05.125 325 12575.17 59.92 55146.07 88888.00 2009-11-21 23:49:05.250 325 12575.17 59.92 55146.07 88888.00 2009-11-21 23:49:05.375 325 12575.15 59.92 55146.07 88888.00 2009-11-21 23:49:05.500 325 12575.12 59.92 55146.07 88888.00 2009-11-21 23:49:05.625 325 12575.08 59.95 55146.12 88888.00 2009-11-21 23:49:05.750 325 12575.00 59.95 55146.10 88888.00 2009-11-21 23:49:05.875 325 12575.00 59.95 55146.12 88888.00 2009-11-21 23:49:06.000 325 12575.02 59.92 55146.10 88888.00 2009-11-21 23:49:06.125 325 12575.08 59.92 55146.10 88888.00 2009-11-21 23:49:06.250 325 12575.10 59.90 55146.12 88888.00 2009-11-21 23:49:06.375 325 12575.12 59.92 55146.10 88888.00 2009-11-21 23:49:06.500 325 12575.08 59.92 55146.10 88888.00 2009-11-21 23:49:06.625 325 12575.05 59.95 55146.12 88888.00 2009-11-21 23:49:06.750 325 12575.02 59.92 55146.12 88888.00 2009-11-21 23:49:06.875 325 12575.02 59.92 55146.12 88888.00 2009-11-21 23:49:07.000 325 12575.05 59.95 55146.10 88888.00 2009-11-21 23:49:07.125 325 12575.05 59.92 55146.12 88888.00 2009-11-21 23:49:07.250 325 12574.98 59.92 55146.15 88888.00 2009-11-21 23:49:07.375 325 12575.00 59.92 55146.12 88888.00 2009-11-21 23:49:07.500 325 12575.05 59.92 55146.10 88888.00 2009-11-21 23:49:07.625 325 12575.02 59.90 55146.15 88888.00 2009-11-21 23:49:07.750 325 12574.98 59.92 55146.15 88888.00 2009-11-21 23:49:07.875 325 12574.92 59.92 55146.15 88888.00 2009-11-21 23:49:08.000 325 12574.92 59.90 55146.10 88888.00 2009-11-21 23:49:08.125 325 12574.95 59.90 55146.10 88888.00 2009-11-21 23:49:08.250 325 12574.92 59.92 55146.10 88888.00 2009-11-21 23:49:08.375 325 12574.95 59.92 55146.12 88888.00 2009-11-21 23:49:08.500 325 12574.90 59.92 55146.10 88888.00 2009-11-21 23:49:08.625 325 12574.92 59.90 55146.07 88888.00 2009-11-21 23:49:08.750 325 12574.95 59.90 55146.07 88888.00 2009-11-21 23:49:08.875 325 12574.95 59.92 55146.10 88888.00 2009-11-21 23:49:09.000 325 12575.00 59.92 55146.10 88888.00 2009-11-21 23:49:09.125 325 12574.98 59.88 55146.10 88888.00 2009-11-21 23:49:09.250 325 12574.92 59.88 55146.10 88888.00 2009-11-21 23:49:09.375 325 12574.95 59.90 55146.10 88888.00 2009-11-21 23:49:09.500 325 12575.00 59.92 55146.07 88888.00 2009-11-21 23:49:09.625 325 12575.00 59.95 55146.10 88888.00 2009-11-21 23:49:09.750 325 12574.95 59.95 55146.12 88888.00 2009-11-21 23:49:09.875 325 12574.90 59.92 55146.12 88888.00 2009-11-21 23:49:10.000 325 12574.92 59.95 55146.12 88888.00 2009-11-21 23:49:10.125 325 12574.92 59.92 55146.12 88888.00 2009-11-21 23:49:10.250 325 12574.90 59.92 55146.12 88888.00 2009-11-21 23:49:10.375 325 12574.90 59.95 55146.15 88888.00 2009-11-21 23:49:10.500 325 12574.85 59.95 55146.15 88888.00 2009-11-21 23:49:10.625 325 12574.88 59.92 55146.15 88888.00 2009-11-21 23:49:10.750 325 12574.83 59.92 55146.10 88888.00 2009-11-21 23:49:10.875 325 12574.80 59.95 55146.12 88888.00 2009-11-21 23:49:11.000 325 12574.80 59.92 55146.10 88888.00 2009-11-21 23:49:11.125 325 12574.77 59.92 55146.12 88888.00 2009-11-21 23:49:11.250 325 12574.73 59.90 55146.12 88888.00 2009-11-21 23:49:11.375 325 12574.75 59.90 55146.12 88888.00 2009-11-21 23:49:11.500 325 12574.80 59.90 55146.15 88888.00 2009-11-21 23:49:11.625 325 12574.85 59.92 55146.15 88888.00 2009-11-21 23:49:11.750 325 12574.83 59.95 55146.12 88888.00 2009-11-21 23:49:11.875 325 12574.80 59.95 55146.12 88888.00 2009-11-21 23:49:12.000 325 12574.88 59.95 55146.10 88888.00 2009-11-21 23:49:12.125 325 12574.88 59.95 55146.10 88888.00 2009-11-21 23:49:12.250 325 12574.77 59.95 55146.12 88888.00 2009-11-21 23:49:12.375 325 12574.80 59.95 55146.10 88888.00 2009-11-21 23:49:12.500 325 12574.83 59.98 55146.10 88888.00 2009-11-21 23:49:12.625 325 12574.80 59.92 55146.10 88888.00 2009-11-21 23:49:12.750 325 12574.80 59.92 55146.12 88888.00 2009-11-21 23:49:12.875 325 12574.75 59.95 55146.15 88888.00 2009-11-21 23:49:13.000 325 12574.80 59.95 55146.12 88888.00 2009-11-21 23:49:13.125 325 12574.77 59.95 55146.15 88888.00 2009-11-21 23:49:13.250 325 12574.80 59.95 55146.12 88888.00 2009-11-21 23:49:13.375 325 12574.83 59.98 55146.15 88888.00 2009-11-21 23:49:13.500 325 12574.73 59.98 55146.12 88888.00 2009-11-21 23:49:13.625 325 12574.67 59.95 55146.10 88888.00 2009-11-21 23:49:13.750 325 12574.70 59.95 55146.12 88888.00 2009-11-21 23:49:13.875 325 12574.73 59.95 55146.18 88888.00 2009-11-21 23:49:14.000 325 12574.70 59.98 55146.15 88888.00 2009-11-21 23:49:14.125 325 12574.62 59.98 55146.12 88888.00 2009-11-21 23:49:14.250 325 12574.60 59.98 55146.10 88888.00 2009-11-21 23:49:14.375 325 12574.60 60.00 55146.10 88888.00 2009-11-21 23:49:14.500 325 12574.52 59.98 55146.10 88888.00 2009-11-21 23:49:14.625 325 12574.52 59.98 55146.07 88888.00 2009-11-21 23:49:14.750 325 12574.52 59.98 55146.10 88888.00 2009-11-21 23:49:14.875 325 12574.58 59.98 55146.10 88888.00 2009-11-21 23:49:15.000 325 12574.58 60.00 55146.12 88888.00 2009-11-21 23:49:15.125 325 12574.55 60.02 55146.12 88888.00 2009-11-21 23:49:15.250 325 12574.55 60.00 55146.10 88888.00 2009-11-21 23:49:15.375 325 12574.60 60.02 55146.10 88888.00 2009-11-21 23:49:15.500 325 12574.55 60.00 55146.15 88888.00 2009-11-21 23:49:15.625 325 12574.55 60.00 55146.15 88888.00 2009-11-21 23:49:15.750 325 12574.58 60.02 55146.15 88888.00 2009-11-21 23:49:15.875 325 12574.60 60.02 55146.12 88888.00 2009-11-21 23:49:16.000 325 12574.65 60.02 55146.12 88888.00 2009-11-21 23:49:16.125 325 12574.60 60.02 55146.12 88888.00 2009-11-21 23:49:16.250 325 12574.58 60.05 55146.10 88888.00 2009-11-21 23:49:16.375 325 12574.62 60.05 55146.12 88888.00 2009-11-21 23:49:16.500 325 12574.62 60.05 55146.12 88888.00 2009-11-21 23:49:16.625 325 12574.60 60.02 55146.10 88888.00 2009-11-21 23:49:16.750 325 12574.62 60.05 55146.10 88888.00 2009-11-21 23:49:16.875 325 12574.62 60.05 55146.12 88888.00 2009-11-21 23:49:17.000 325 12574.62 60.05 55146.10 88888.00 2009-11-21 23:49:17.125 325 12574.67 60.08 55146.12 88888.00 2009-11-21 23:49:17.250 325 12574.62 60.05 55146.12 88888.00 2009-11-21 23:49:17.375 325 12574.60 60.08 55146.12 88888.00 2009-11-21 23:49:17.500 325 12574.60 60.10 55146.12 88888.00 2009-11-21 23:49:17.625 325 12574.55 60.08 55146.12 88888.00 2009-11-21 23:49:17.750 325 12574.58 60.08 55146.10 88888.00 2009-11-21 23:49:17.875 325 12574.50 60.12 55146.10 88888.00 2009-11-21 23:49:18.000 325 12574.45 60.10 55146.12 88888.00 2009-11-21 23:49:18.125 325 12574.48 60.12 55146.15 88888.00 2009-11-21 23:49:18.250 325 12574.50 60.12 55146.12 88888.00 2009-11-21 23:49:18.375 325 12574.52 60.12 55146.10 88888.00 2009-11-21 23:49:18.500 325 12574.48 60.12 55146.10 88888.00 2009-11-21 23:49:18.625 325 12574.52 60.12 55146.12 88888.00 2009-11-21 23:49:18.750 325 12574.58 60.12 55146.12 88888.00 2009-11-21 23:49:18.875 325 12574.60 60.12 55146.12 88888.00 2009-11-21 23:49:19.000 325 12574.55 60.15 55146.10 88888.00 2009-11-21 23:49:19.125 325 12574.55 60.15 55146.12 88888.00 2009-11-21 23:49:19.250 325 12574.58 60.15 55146.12 88888.00 2009-11-21 23:49:19.375 325 12574.55 60.15 55146.12 88888.00 2009-11-21 23:49:19.500 325 12574.55 60.15 55146.12 88888.00 2009-11-21 23:49:19.625 325 12574.55 60.15 55146.12 88888.00 2009-11-21 23:49:19.750 325 12574.52 60.17 55146.10 88888.00 2009-11-21 23:49:19.875 325 12574.48 60.15 55146.12 88888.00 2009-11-21 23:49:20.000 325 12574.42 60.15 55146.07 88888.00 2009-11-21 23:49:20.125 325 12574.45 60.20 55146.12 88888.00 2009-11-21 23:49:20.250 325 12574.50 60.20 55146.15 88888.00 2009-11-21 23:49:20.375 325 12574.50 60.25 55146.12 88888.00 2009-11-21 23:49:20.500 325 12574.50 60.23 55146.10 88888.00 2009-11-21 23:49:20.625 325 12574.50 60.20 55146.12 88888.00 2009-11-21 23:49:20.750 325 12574.42 60.20 55146.12 88888.00 2009-11-21 23:49:20.875 325 12574.40 60.25 55146.12 88888.00 2009-11-21 23:49:21.000 325 12574.42 60.27 55146.12 88888.00 2009-11-21 23:49:21.125 325 12574.40 60.27 55146.12 88888.00 2009-11-21 23:49:21.250 325 12574.35 60.25 55146.15 88888.00 2009-11-21 23:49:21.375 325 12574.38 60.25 55146.12 88888.00 2009-11-21 23:49:21.500 325 12574.35 60.33 55146.12 88888.00 2009-11-21 23:49:21.625 325 12574.35 60.33 55146.12 88888.00 2009-11-21 23:49:21.750 325 12574.30 60.27 55146.12 88888.00 2009-11-21 23:49:21.875 325 12574.33 60.33 55146.10 88888.00 2009-11-21 23:49:22.000 325 12574.38 60.30 55146.10 88888.00 2009-11-21 23:49:22.125 325 12574.38 60.30 55146.12 88888.00 2009-11-21 23:49:22.250 325 12574.35 60.30 55146.12 88888.00 2009-11-21 23:49:22.375 325 12574.40 60.33 55146.12 88888.00 2009-11-21 23:49:22.500 325 12574.48 60.35 55146.12 88888.00 2009-11-21 23:49:22.625 325 12574.50 60.38 55146.15 88888.00 2009-11-21 23:49:22.750 325 12574.45 60.38 55146.15 88888.00 2009-11-21 23:49:22.875 325 12574.40 60.38 55146.15 88888.00 2009-11-21 23:49:23.000 325 12574.45 60.40 55146.12 88888.00 2009-11-21 23:49:23.125 325 12574.50 60.42 55146.15 88888.00 2009-11-21 23:49:23.250 325 12574.42 60.40 55146.18 88888.00 2009-11-21 23:49:23.375 325 12574.42 60.38 55146.20 88888.00 2009-11-21 23:49:23.500 325 12574.40 60.42 55146.18 88888.00 2009-11-21 23:49:23.625 325 12574.42 60.45 55146.15 88888.00 2009-11-21 23:49:23.750 325 12574.40 60.42 55146.15 88888.00 2009-11-21 23:49:23.875 325 12574.38 60.40 55146.10 88888.00 2009-11-21 23:49:24.000 325 12574.42 60.42 55146.10 88888.00 2009-11-21 23:49:24.125 325 12574.42 60.40 55146.12 88888.00 2009-11-21 23:49:24.250 325 12574.40 60.42 55146.12 88888.00 2009-11-21 23:49:24.375 325 12574.42 60.45 55146.15 88888.00 2009-11-21 23:49:24.500 325 12574.52 60.45 55146.12 88888.00 2009-11-21 23:49:24.625 325 12574.58 60.45 55146.12 88888.00 2009-11-21 23:49:24.750 325 12574.50 60.48 55146.12 88888.00 2009-11-21 23:49:24.875 325 12574.45 60.45 55146.12 88888.00 2009-11-21 23:49:25.000 325 12574.48 60.45 55146.12 88888.00 2009-11-21 23:49:25.125 325 12574.48 60.50 55146.15 88888.00 2009-11-21 23:49:25.250 325 12574.42 60.52 55146.15 88888.00 2009-11-21 23:49:25.375 325 12574.42 60.50 55146.12 88888.00 2009-11-21 23:49:25.500 325 12574.40 60.48 55146.12 88888.00 2009-11-21 23:49:25.625 325 12574.40 60.45 55146.10 88888.00 2009-11-21 23:49:25.750 325 12574.38 60.48 55146.10 88888.00 2009-11-21 23:49:25.875 325 12574.33 60.50 55146.12 88888.00 2009-11-21 23:49:26.000 325 12574.38 60.50 55146.10 88888.00 2009-11-21 23:49:26.125 325 12574.38 60.52 55146.10 88888.00 2009-11-21 23:49:26.250 325 12574.33 60.50 55146.12 88888.00 2009-11-21 23:49:26.375 325 12574.30 60.52 55146.15 88888.00 2009-11-21 23:49:26.500 325 12574.27 60.52 55146.15 88888.00 2009-11-21 23:49:26.625 325 12574.33 60.55 55146.18 88888.00 2009-11-21 23:49:26.750 325 12574.27 60.55 55146.18 88888.00 2009-11-21 23:49:26.875 325 12574.25 60.55 55146.18 88888.00 2009-11-21 23:49:27.000 325 12574.25 60.55 55146.18 88888.00 2009-11-21 23:49:27.125 325 12574.25 60.55 55146.18 88888.00 2009-11-21 23:49:27.250 325 12574.25 60.55 55146.20 88888.00 2009-11-21 23:49:27.375 325 12574.27 60.58 55146.15 88888.00 2009-11-21 23:49:27.500 325 12574.30 60.58 55146.18 88888.00 2009-11-21 23:49:27.625 325 12574.35 60.58 55146.15 88888.00 2009-11-21 23:49:27.750 325 12574.40 60.60 55146.15 88888.00 2009-11-21 23:49:27.875 325 12574.42 60.58 55146.15 88888.00 2009-11-21 23:49:28.000 325 12574.42 60.58 55146.12 88888.00 2009-11-21 23:49:28.125 325 12574.35 60.58 55146.15 88888.00 2009-11-21 23:49:28.250 325 12574.27 60.58 55146.18 88888.00 2009-11-21 23:49:28.375 325 12574.33 60.60 55146.15 88888.00 2009-11-21 23:49:28.500 325 12574.33 60.60 55146.12 88888.00 2009-11-21 23:49:28.625 325 12574.33 60.60 55146.15 88888.00 2009-11-21 23:49:28.750 325 12574.33 60.60 55146.18 88888.00 2009-11-21 23:49:28.875 325 12574.40 60.60 55146.18 88888.00 2009-11-21 23:49:29.000 325 12574.42 60.62 55146.18 88888.00 2009-11-21 23:49:29.125 325 12574.42 60.58 55146.18 88888.00 2009-11-21 23:49:29.250 325 12574.33 60.60 55146.15 88888.00 2009-11-21 23:49:29.375 325 12574.38 60.62 55146.15 88888.00 2009-11-21 23:49:29.500 325 12574.35 60.62 55146.12 88888.00 2009-11-21 23:49:29.625 325 12574.35 60.62 55146.12 88888.00 2009-11-21 23:49:29.750 325 12574.30 60.62 55146.10 88888.00 2009-11-21 23:49:29.875 325 12574.33 60.62 55146.10 88888.00 2009-11-21 23:49:30.000 325 12574.35 60.65 55146.10 88888.00 2009-11-21 23:49:30.125 325 12574.33 60.65 55146.07 88888.00 2009-11-21 23:49:30.250 325 12574.33 60.62 55146.07 88888.00 2009-11-21 23:49:30.375 325 12574.38 60.65 55146.10 88888.00 2009-11-21 23:49:30.500 325 12574.38 60.62 55146.10 88888.00 2009-11-21 23:49:30.625 325 12574.33 60.62 55146.12 88888.00 2009-11-21 23:49:30.750 325 12574.33 60.62 55146.15 88888.00 2009-11-21 23:49:30.875 325 12574.33 60.65 55146.18 88888.00 2009-11-21 23:49:31.000 325 12574.35 60.62 55146.12 88888.00 2009-11-21 23:49:31.125 325 12574.35 60.60 55146.12 88888.00 2009-11-21 23:49:31.250 325 12574.33 60.62 55146.18 88888.00 2009-11-21 23:49:31.375 325 12574.38 60.62 55146.15 88888.00 2009-11-21 23:49:31.500 325 12574.35 60.62 55146.10 88888.00 2009-11-21 23:49:31.625 325 12574.35 60.60 55146.07 88888.00 2009-11-21 23:49:31.750 325 12574.40 60.58 55146.07 88888.00 2009-11-21 23:49:31.875 325 12574.40 60.60 55146.10 88888.00 2009-11-21 23:49:32.000 325 12574.42 60.65 55146.12 88888.00 2009-11-21 23:49:32.125 325 12574.33 60.60 55146.12 88888.00 2009-11-21 23:49:32.250 325 12574.20 60.58 55146.15 88888.00 2009-11-21 23:49:32.375 325 12574.27 60.58 55146.15 88888.00 2009-11-21 23:49:32.500 325 12574.35 60.62 55146.15 88888.00 2009-11-21 23:49:32.625 325 12574.38 60.62 55146.15 88888.00 2009-11-21 23:49:32.750 325 12574.40 60.60 55146.12 88888.00 2009-11-21 23:49:32.875 325 12574.38 60.60 55146.12 88888.00 2009-11-21 23:49:33.000 325 12574.42 60.60 55146.15 88888.00 2009-11-21 23:49:33.125 325 12574.40 60.58 55146.15 88888.00 2009-11-21 23:49:33.250 325 12574.45 60.55 55146.12 88888.00 2009-11-21 23:49:33.375 325 12574.42 60.58 55146.12 88888.00 2009-11-21 23:49:33.500 325 12574.40 60.62 55146.15 88888.00 2009-11-21 23:49:33.625 325 12574.40 60.58 55146.12 88888.00 2009-11-21 23:49:33.750 325 12574.42 60.52 55146.12 88888.00 2009-11-21 23:49:33.875 325 12574.38 60.55 55146.15 88888.00 2009-11-21 23:49:34.000 325 12574.38 60.58 55146.12 88888.00 2009-11-21 23:49:34.125 325 12574.35 60.55 55146.12 88888.00 2009-11-21 23:49:34.250 325 12574.38 60.55 55146.15 88888.00 2009-11-21 23:49:34.375 325 12574.45 60.60 55146.15 88888.00 2009-11-21 23:49:34.500 325 12574.45 60.58 55146.10 88888.00 2009-11-21 23:49:34.625 325 12574.45 60.58 55146.15 88888.00 2009-11-21 23:49:34.750 325 12574.40 60.60 55146.15 88888.00 2009-11-21 23:49:34.875 325 12574.42 60.55 55146.18 88888.00 2009-11-21 23:49:35.000 325 12574.42 60.55 55146.18 88888.00 2009-11-21 23:49:35.125 325 12574.42 60.55 55146.18 88888.00 2009-11-21 23:49:35.250 325 12574.35 60.50 55146.12 88888.00 2009-11-21 23:49:35.375 325 12574.38 60.55 55146.10 88888.00 2009-11-21 23:49:35.500 325 12574.42 60.55 55146.12 88888.00 2009-11-21 23:49:35.625 325 12574.40 60.55 55146.12 88888.00 2009-11-21 23:49:35.750 325 12574.42 60.55 55146.12 88888.00 2009-11-21 23:49:35.875 325 12574.42 60.52 55146.15 88888.00 2009-11-21 23:49:36.000 325 12574.42 60.52 55146.12 88888.00 2009-11-21 23:49:36.125 325 12574.35 60.52 55146.12 88888.00 2009-11-21 23:49:36.250 325 12574.33 60.52 55146.12 88888.00 2009-11-21 23:49:36.375 325 12574.38 60.50 55146.12 88888.00 2009-11-21 23:49:36.500 325 12574.40 60.52 55146.15 88888.00 2009-11-21 23:49:36.625 325 12574.38 60.48 55146.12 88888.00 2009-11-21 23:49:36.750 325 12574.33 60.50 55146.12 88888.00 2009-11-21 23:49:36.875 325 12574.30 60.50 55146.15 88888.00 2009-11-21 23:49:37.000 325 12574.38 60.48 55146.18 88888.00 2009-11-21 23:49:37.125 325 12574.35 60.50 55146.18 88888.00 2009-11-21 23:49:37.250 325 12574.38 60.50 55146.22 88888.00 2009-11-21 23:49:37.375 325 12574.42 60.50 55146.20 88888.00 2009-11-21 23:49:37.500 325 12574.40 60.50 55146.18 88888.00 2009-11-21 23:49:37.625 325 12574.35 60.48 55146.18 88888.00 2009-11-21 23:49:37.750 325 12574.42 60.48 55146.18 88888.00 2009-11-21 23:49:37.875 325 12574.40 60.50 55146.15 88888.00 2009-11-21 23:49:38.000 325 12574.38 60.48 55146.15 88888.00 2009-11-21 23:49:38.125 325 12574.30 60.45 55146.12 88888.00 2009-11-21 23:49:38.250 325 12574.30 60.42 55146.15 88888.00 2009-11-21 23:49:38.375 325 12574.33 60.42 55146.15 88888.00 2009-11-21 23:49:38.500 325 12574.33 60.42 55146.18 88888.00 2009-11-21 23:49:38.625 325 12574.33 60.45 55146.18 88888.00 2009-11-21 23:49:38.750 325 12574.33 60.48 55146.15 88888.00 2009-11-21 23:49:38.875 325 12574.35 60.45 55146.12 88888.00 2009-11-21 23:49:39.000 325 12574.33 60.42 55146.12 88888.00 2009-11-21 23:49:39.125 325 12574.35 60.40 55146.15 88888.00 2009-11-21 23:49:39.250 325 12574.38 60.42 55146.15 88888.00 2009-11-21 23:49:39.375 325 12574.40 60.42 55146.12 88888.00 2009-11-21 23:49:39.500 325 12574.40 60.38 55146.15 88888.00 2009-11-21 23:49:39.625 325 12574.38 60.38 55146.15 88888.00 2009-11-21 23:49:39.750 325 12574.30 60.38 55146.12 88888.00 2009-11-21 23:49:39.875 325 12574.27 60.40 55146.12 88888.00 2009-11-21 23:49:40.000 325 12574.30 60.42 55146.10 88888.00 2009-11-21 23:49:40.125 325 12574.35 60.40 55146.12 88888.00 2009-11-21 23:49:40.250 325 12574.20 60.38 55146.12 88888.00 2009-11-21 23:49:40.375 325 12574.25 60.40 55146.12 88888.00 2009-11-21 23:49:40.500 325 12574.30 60.40 55146.15 88888.00 2009-11-21 23:49:40.625 325 12574.27 60.38 55146.12 88888.00 2009-11-21 23:49:40.750 325 12574.27 60.38 55146.12 88888.00 2009-11-21 23:49:40.875 325 12574.27 60.38 55146.15 88888.00 2009-11-21 23:49:41.000 325 12574.27 60.38 55146.15 88888.00 2009-11-21 23:49:41.125 325 12574.17 60.35 55146.15 88888.00 2009-11-21 23:49:41.250 325 12574.15 60.35 55146.15 88888.00 2009-11-21 23:49:41.375 325 12574.17 60.35 55146.12 88888.00 2009-11-21 23:49:41.500 325 12574.15 60.35 55146.15 88888.00 2009-11-21 23:49:41.625 325 12574.17 60.33 55146.15 88888.00 2009-11-21 23:49:41.750 325 12574.15 60.35 55146.18 88888.00 2009-11-21 23:49:41.875 325 12574.12 60.35 55146.18 88888.00 2009-11-21 23:49:42.000 325 12574.12 60.30 55146.15 88888.00 2009-11-21 23:49:42.125 325 12574.08 60.33 55146.12 88888.00 2009-11-21 23:49:42.250 325 12574.12 60.30 55146.15 88888.00 2009-11-21 23:49:42.375 325 12574.20 60.33 55146.18 88888.00 2009-11-21 23:49:42.500 325 12574.17 60.35 55146.15 88888.00 2009-11-21 23:49:42.625 325 12574.15 60.33 55146.12 88888.00 2009-11-21 23:49:42.750 325 12574.08 60.30 55146.12 88888.00 2009-11-21 23:49:42.875 325 12574.08 60.30 55146.15 88888.00 2009-11-21 23:49:43.000 325 12574.08 60.27 55146.15 88888.00 2009-11-21 23:49:43.125 325 12574.12 60.30 55146.15 88888.00 2009-11-21 23:49:43.250 325 12574.17 60.33 55146.15 88888.00 2009-11-21 23:49:43.375 325 12574.15 60.30 55146.15 88888.00 2009-11-21 23:49:43.500 325 12574.10 60.30 55146.15 88888.00 2009-11-21 23:49:43.625 325 12574.15 60.27 55146.15 88888.00 2009-11-21 23:49:43.750 325 12574.10 60.27 55146.15 88888.00 2009-11-21 23:49:43.875 325 12574.17 60.30 55146.18 88888.00 2009-11-21 23:49:44.000 325 12574.20 60.30 55146.18 88888.00 2009-11-21 23:49:44.125 325 12574.15 60.33 55146.18 88888.00 2009-11-21 23:49:44.250 325 12574.08 60.27 55146.20 88888.00 2009-11-21 23:49:44.375 325 12574.08 60.30 55146.20 88888.00 2009-11-21 23:49:44.500 325 12574.10 60.30 55146.18 88888.00 2009-11-21 23:49:44.625 325 12574.12 60.27 55146.18 88888.00 2009-11-21 23:49:44.750 325 12574.10 60.27 55146.20 88888.00 2009-11-21 23:49:44.875 325 12574.02 60.25 55146.18 88888.00 2009-11-21 23:49:45.000 325 12574.05 60.23 55146.15 88888.00 2009-11-21 23:49:45.125 325 12574.05 60.25 55146.18 88888.00 2009-11-21 23:49:45.250 325 12574.08 60.25 55146.18 88888.00 2009-11-21 23:49:45.375 325 12574.05 60.23 55146.15 88888.00 2009-11-21 23:49:45.500 325 12574.05 60.23 55146.15 88888.00 2009-11-21 23:49:45.625 325 12574.02 60.23 55146.15 88888.00 2009-11-21 23:49:45.750 325 12574.08 60.23 55146.15 88888.00 2009-11-21 23:49:45.875 325 12574.10 60.20 55146.18 88888.00 2009-11-21 23:49:46.000 325 12574.12 60.23 55146.18 88888.00 2009-11-21 23:49:46.125 325 12574.12 60.25 55146.18 88888.00 2009-11-21 23:49:46.250 325 12574.12 60.25 55146.15 88888.00 2009-11-21 23:49:46.375 325 12574.15 60.27 55146.12 88888.00 2009-11-21 23:49:46.500 325 12574.08 60.25 55146.15 88888.00 2009-11-21 23:49:46.625 325 12574.10 60.25 55146.18 88888.00 2009-11-21 23:49:46.750 325 12574.10 60.25 55146.18 88888.00 2009-11-21 23:49:46.875 325 12574.02 60.27 55146.18 88888.00 2009-11-21 23:49:47.000 325 12573.95 60.20 55146.18 88888.00 2009-11-21 23:49:47.125 325 12573.95 60.20 55146.15 88888.00 2009-11-21 23:49:47.250 325 12574.00 60.20 55146.15 88888.00 2009-11-21 23:49:47.375 325 12574.02 60.20 55146.15 88888.00 2009-11-21 23:49:47.500 325 12574.02 60.20 55146.15 88888.00 2009-11-21 23:49:47.625 325 12574.12 60.23 55146.18 88888.00 2009-11-21 23:49:47.750 325 12574.10 60.23 55146.15 88888.00 2009-11-21 23:49:47.875 325 12573.98 60.23 55146.18 88888.00 2009-11-21 23:49:48.000 325 12574.00 60.27 55146.20 88888.00 2009-11-21 23:49:48.125 325 12574.05 60.25 55146.18 88888.00 2009-11-21 23:49:48.250 325 12574.00 60.25 55146.18 88888.00 2009-11-21 23:49:48.375 325 12574.02 60.23 55146.22 88888.00 2009-11-21 23:49:48.500 325 12574.05 60.20 55146.22 88888.00 2009-11-21 23:49:48.625 325 12574.08 60.23 55146.20 88888.00 2009-11-21 23:49:48.750 325 12574.08 60.23 55146.22 88888.00 2009-11-21 23:49:48.875 325 12574.00 60.25 55146.20 88888.00 2009-11-21 23:49:49.000 325 12573.95 60.23 55146.20 88888.00 2009-11-21 23:49:49.125 325 12574.02 60.20 55146.18 88888.00 2009-11-21 23:49:49.250 325 12573.98 60.17 55146.20 88888.00 2009-11-21 23:49:49.375 325 12574.00 60.20 55146.22 88888.00 2009-11-21 23:49:49.500 325 12573.98 60.23 55146.20 88888.00 2009-11-21 23:49:49.625 325 12574.00 60.23 55146.18 88888.00 2009-11-21 23:49:49.750 325 12573.98 60.23 55146.20 88888.00 2009-11-21 23:49:49.875 325 12573.95 60.17 55146.20 88888.00 2009-11-21 23:49:50.000 325 12573.92 60.20 55146.18 88888.00 2009-11-21 23:49:50.125 325 12573.98 60.20 55146.18 88888.00 2009-11-21 23:49:50.250 325 12574.00 60.20 55146.18 88888.00 2009-11-21 23:49:50.375 325 12574.00 60.20 55146.20 88888.00 2009-11-21 23:49:50.500 325 12573.98 60.17 55146.15 88888.00 2009-11-21 23:49:50.625 325 12573.92 60.17 55146.18 88888.00 2009-11-21 23:49:50.750 325 12573.98 60.23 55146.22 88888.00 2009-11-21 23:49:50.875 325 12574.02 60.23 55146.22 88888.00 2009-11-21 23:49:51.000 325 12574.05 60.20 55146.15 88888.00 2009-11-21 23:49:51.125 325 12574.00 60.15 55146.15 88888.00 2009-11-21 23:49:51.250 325 12573.95 60.17 55146.18 88888.00 2009-11-21 23:49:51.375 325 12574.00 60.25 55146.20 88888.00 2009-11-21 23:49:51.500 325 12573.98 60.20 55146.20 88888.00 2009-11-21 23:49:51.625 325 12574.00 60.23 55146.20 88888.00 2009-11-21 23:49:51.750 325 12573.98 60.23 55146.20 88888.00 2009-11-21 23:49:51.875 325 12573.92 60.23 55146.20 88888.00 2009-11-21 23:49:52.000 325 12573.95 60.23 55146.18 88888.00 2009-11-21 23:49:52.125 325 12573.92 60.23 55146.18 88888.00 2009-11-21 23:49:52.250 325 12573.88 60.20 55146.20 88888.00 2009-11-21 23:49:52.375 325 12573.92 60.25 55146.22 88888.00 2009-11-21 23:49:52.500 325 12573.95 60.25 55146.22 88888.00 2009-11-21 23:49:52.625 325 12573.95 60.23 55146.20 88888.00 2009-11-21 23:49:52.750 325 12573.88 60.20 55146.20 88888.00 2009-11-21 23:49:52.875 325 12573.80 60.20 55146.22 88888.00 2009-11-21 23:49:53.000 325 12573.85 60.23 55146.18 88888.00 2009-11-21 23:49:53.125 325 12573.90 60.23 55146.15 88888.00 2009-11-21 23:49:53.250 325 12573.85 60.25 55146.22 88888.00 2009-11-21 23:49:53.375 325 12573.85 60.30 55146.22 88888.00 2009-11-21 23:49:53.500 325 12573.83 60.27 55146.20 88888.00 2009-11-21 23:49:53.625 325 12573.83 60.25 55146.20 88888.00 2009-11-21 23:49:53.750 325 12573.85 60.23 55146.20 88888.00 2009-11-21 23:49:53.875 325 12573.83 60.23 55146.20 88888.00 2009-11-21 23:49:54.000 325 12573.80 60.25 55146.22 88888.00 2009-11-21 23:49:54.125 325 12573.83 60.30 55146.22 88888.00 2009-11-21 23:49:54.250 325 12573.80 60.25 55146.20 88888.00 2009-11-21 23:49:54.375 325 12573.75 60.23 55146.18 88888.00 2009-11-21 23:49:54.500 325 12573.80 60.27 55146.18 88888.00 2009-11-21 23:49:54.625 325 12573.88 60.25 55146.15 88888.00 2009-11-21 23:49:54.750 325 12573.90 60.23 55146.15 88888.00 2009-11-21 23:49:54.875 325 12573.83 60.25 55146.15 88888.00 2009-11-21 23:49:55.000 325 12573.73 60.30 55146.15 88888.00 2009-11-21 23:49:55.125 325 12573.75 60.30 55146.15 88888.00 2009-11-21 23:49:55.250 325 12573.77 60.27 55146.18 88888.00 2009-11-21 23:49:55.375 325 12573.77 60.27 55146.18 88888.00 2009-11-21 23:49:55.500 325 12573.83 60.27 55146.20 88888.00 2009-11-21 23:49:55.625 325 12573.80 60.25 55146.18 88888.00 2009-11-21 23:49:55.750 325 12573.75 60.27 55146.18 88888.00 2009-11-21 23:49:55.875 325 12573.77 60.30 55146.18 88888.00 2009-11-21 23:49:56.000 325 12573.73 60.27 55146.15 88888.00 2009-11-21 23:49:56.125 325 12573.73 60.27 55146.18 88888.00 2009-11-21 23:49:56.250 325 12573.80 60.30 55146.18 88888.00 2009-11-21 23:49:56.375 325 12573.90 60.30 55146.18 88888.00 2009-11-21 23:49:56.500 325 12573.88 60.30 55146.18 88888.00 2009-11-21 23:49:56.625 325 12573.83 60.27 55146.12 88888.00 2009-11-21 23:49:56.750 325 12573.83 60.27 55146.15 88888.00 2009-11-21 23:49:56.875 325 12573.85 60.33 55146.15 88888.00 2009-11-21 23:49:57.000 325 12573.88 60.30 55146.12 88888.00 2009-11-21 23:49:57.125 325 12573.92 60.27 55146.18 88888.00 2009-11-21 23:49:57.250 325 12573.85 60.33 55146.20 88888.00 2009-11-21 23:49:57.375 325 12573.83 60.30 55146.18 88888.00 2009-11-21 23:49:57.500 325 12573.88 60.23 55146.15 88888.00 2009-11-21 23:49:57.625 325 12573.88 60.25 55146.15 88888.00 2009-11-21 23:49:57.750 325 12573.88 60.25 55146.12 88888.00 2009-11-21 23:49:57.875 325 12573.83 60.27 55146.18 88888.00 2009-11-21 23:49:58.000 325 12573.83 60.27 55146.18 88888.00 2009-11-21 23:49:58.125 325 12573.90 60.25 55146.12 88888.00 2009-11-21 23:49:58.250 325 12573.85 60.27 55146.18 88888.00 2009-11-21 23:49:58.375 325 12573.90 60.33 55146.18 88888.00 2009-11-21 23:49:58.500 325 12573.95 60.30 55146.18 88888.00 2009-11-21 23:49:58.625 325 12573.92 60.33 55146.18 88888.00 2009-11-21 23:49:58.750 325 12573.90 60.33 55146.18 88888.00 2009-11-21 23:49:58.875 325 12573.98 60.35 55146.20 88888.00 2009-11-21 23:49:59.000 325 12573.92 60.33 55146.18 88888.00 2009-11-21 23:49:59.125 325 12573.90 60.33 55146.18 88888.00 2009-11-21 23:49:59.250 325 12573.90 60.33 55146.18 88888.00 2009-11-21 23:49:59.375 325 12573.95 60.33 55146.20 88888.00 2009-11-21 23:49:59.500 325 12574.00 60.35 55146.18 88888.00 2009-11-21 23:49:59.625 325 12573.98 60.27 55146.18 88888.00 2009-11-21 23:49:59.750 325 12573.90 60.25 55146.18 88888.00 2009-11-21 23:49:59.875 325 12573.92 60.27 55146.20 88888.00 2009-11-21 23:50:00.000 325 12573.95 60.35 55146.20 88888.00 2009-11-21 23:50:00.125 325 12573.95 60.35 55146.20 88888.00 2009-11-21 23:50:00.250 325 12573.88 60.30 55146.18 88888.00 2009-11-21 23:50:00.375 325 12573.85 60.25 55146.15 88888.00 2009-11-21 23:50:00.500 325 12573.85 60.27 55146.15 88888.00 2009-11-21 23:50:00.625 325 12573.92 60.30 55146.15 88888.00 2009-11-21 23:50:00.750 325 12573.92 60.33 55146.18 88888.00 2009-11-21 23:50:00.875 325 12573.92 60.27 55146.15 88888.00 2009-11-21 23:50:01.000 325 12573.90 60.30 55146.07 88888.00 2009-11-21 23:50:01.125 325 12573.90 60.33 55146.12 88888.00 2009-11-21 23:50:01.250 325 12573.90 60.30 55146.18 88888.00 2009-11-21 23:50:01.375 325 12573.92 60.33 55146.12 88888.00 2009-11-21 23:50:01.500 325 12574.00 60.35 55146.10 88888.00 2009-11-21 23:50:01.625 325 12573.95 60.35 55146.12 88888.00 2009-11-21 23:50:01.750 325 12573.88 60.40 55146.12 88888.00 2009-11-21 23:50:01.875 325 12573.83 60.35 55146.15 88888.00 2009-11-21 23:50:02.000 325 12573.88 60.33 55146.12 88888.00 2009-11-21 23:50:02.125 325 12573.90 60.35 55146.12 88888.00 2009-11-21 23:50:02.250 325 12573.92 60.38 55146.12 88888.00 2009-11-21 23:50:02.375 325 12574.00 60.38 55146.15 88888.00 2009-11-21 23:50:02.500 325 12574.05 60.38 55146.15 88888.00 2009-11-21 23:50:02.625 325 12574.05 60.35 55146.12 88888.00 2009-11-21 23:50:02.750 325 12574.02 60.38 55146.12 88888.00 2009-11-21 23:50:02.875 325 12574.00 60.38 55146.12 88888.00 2009-11-21 23:50:03.000 325 12574.00 60.35 55146.10 88888.00 2009-11-21 23:50:03.125 325 12574.02 60.35 55146.10 88888.00 2009-11-21 23:50:03.250 325 12574.10 60.40 55146.10 88888.00 2009-11-21 23:50:03.375 325 12574.10 60.38 55146.07 88888.00 2009-11-21 23:50:03.500 325 12574.08 60.38 55146.03 88888.00 2009-11-21 23:50:03.625 325 12574.10 60.38 55146.05 88888.00 2009-11-21 23:50:03.750 325 12574.15 60.40 55146.05 88888.00 2009-11-21 23:50:03.875 325 12574.17 60.42 55146.05 88888.00 2009-11-21 23:50:04.000 325 12574.12 60.45 55146.07 88888.00 2009-11-21 23:50:04.125 325 12574.10 60.42 55146.07 88888.00 2009-11-21 23:50:04.250 325 12574.10 60.42 55146.05 88888.00 2009-11-21 23:50:04.375 325 12574.12 60.45 55146.05 88888.00 2009-11-21 23:50:04.500 325 12574.12 60.42 55146.05 88888.00 2009-11-21 23:50:04.625 325 12574.05 60.45 55146.05 88888.00 2009-11-21 23:50:04.750 325 12574.17 60.45 55146.05 88888.00 2009-11-21 23:50:04.875 325 12574.23 60.42 55146.05 88888.00 2009-11-21 23:50:05.000 325 12574.20 60.42 55146.03 88888.00 2009-11-21 23:50:05.125 325 12574.12 60.42 55146.07 88888.00 2009-11-21 23:50:05.250 325 12574.10 60.45 55146.07 88888.00 2009-11-21 23:50:05.375 325 12574.12 60.45 55146.05 88888.00 2009-11-21 23:50:05.500 325 12574.20 60.45 55146.07 88888.00 2009-11-21 23:50:05.625 325 12574.27 60.45 55146.07 88888.00 2009-11-21 23:50:05.750 325 12574.35 60.45 55146.05 88888.00 2009-11-21 23:50:05.875 325 12574.35 60.48 55146.05 88888.00 2009-11-21 23:50:06.000 325 12574.27 60.45 55146.03 88888.00 2009-11-21 23:50:06.125 325 12574.25 60.50 55146.03 88888.00 2009-11-21 23:50:06.250 325 12574.23 60.48 55146.00 88888.00 2009-11-21 23:50:06.375 325 12574.23 60.48 55146.03 88888.00 2009-11-21 23:50:06.500 325 12574.27 60.50 55146.03 88888.00 2009-11-21 23:50:06.625 325 12574.25 60.50 55146.03 88888.00 2009-11-21 23:50:06.750 325 12574.23 60.52 55146.00 88888.00 2009-11-21 23:50:06.875 325 12574.25 60.52 55146.00 88888.00 2009-11-21 23:50:07.000 325 12574.33 60.50 55145.97 88888.00 2009-11-21 23:50:07.125 325 12574.40 60.50 55146.00 88888.00 2009-11-21 23:50:07.250 325 12574.35 60.50 55145.97 88888.00 2009-11-21 23:50:07.375 325 12574.33 60.52 55145.97 88888.00 2009-11-21 23:50:07.500 325 12574.35 60.55 55146.00 88888.00 2009-11-21 23:50:07.625 325 12574.35 60.52 55146.03 88888.00 2009-11-21 23:50:07.750 325 12574.33 60.55 55146.00 88888.00 2009-11-21 23:50:07.875 325 12574.30 60.60 55146.00 88888.00 2009-11-21 23:50:08.000 325 12574.40 60.60 55146.00 88888.00 2009-11-21 23:50:08.125 325 12574.42 60.58 55146.00 88888.00 2009-11-21 23:50:08.250 325 12574.38 60.58 55146.05 88888.00 2009-11-21 23:50:08.375 325 12574.33 60.60 55146.03 88888.00 2009-11-21 23:50:08.500 325 12574.33 60.58 55146.00 88888.00 2009-11-21 23:50:08.625 325 12574.40 60.60 55146.00 88888.00 2009-11-21 23:50:08.750 325 12574.45 60.62 55146.00 88888.00 2009-11-21 23:50:08.875 325 12574.45 60.62 55146.00 88888.00 2009-11-21 23:50:09.000 325 12574.42 60.65 55145.97 88888.00 2009-11-21 23:50:09.125 325 12574.40 60.67 55146.00 88888.00 2009-11-21 23:50:09.250 325 12574.38 60.62 55145.95 88888.00 2009-11-21 23:50:09.375 325 12574.38 60.62 55145.95 88888.00 2009-11-21 23:50:09.500 325 12574.35 60.67 55145.95 88888.00 2009-11-21 23:50:09.625 325 12574.33 60.70 55145.95 88888.00 2009-11-21 23:50:09.750 325 12574.40 60.67 55145.95 88888.00 2009-11-21 23:50:09.875 325 12574.38 60.67 55145.95 88888.00 2009-11-21 23:50:10.000 325 12574.40 60.70 55145.97 88888.00 2009-11-21 23:50:10.125 325 12574.35 60.70 55146.00 88888.00 2009-11-21 23:50:10.250 325 12574.30 60.67 55146.00 88888.00 2009-11-21 23:50:10.375 325 12574.33 60.67 55146.00 88888.00 2009-11-21 23:50:10.500 325 12574.42 60.70 55145.97 88888.00 2009-11-21 23:50:10.625 325 12574.48 60.75 55145.97 88888.00 2009-11-21 23:50:10.750 325 12574.42 60.80 55146.00 88888.00 2009-11-21 23:50:10.875 325 12574.40 60.73 55145.95 88888.00 2009-11-21 23:50:11.000 325 12574.45 60.70 55145.93 88888.00 2009-11-21 23:50:11.125 325 12574.40 60.73 55145.95 88888.00 2009-11-21 23:50:11.250 325 12574.35 60.75 55145.95 88888.00 2009-11-21 23:50:11.375 325 12574.33 60.75 55145.95 88888.00 2009-11-21 23:50:11.500 325 12574.35 60.75 55145.95 88888.00 2009-11-21 23:50:11.625 325 12574.45 60.77 55145.93 88888.00 2009-11-21 23:50:11.750 325 12574.52 60.83 55145.95 88888.00 2009-11-21 23:50:11.875 325 12574.52 60.80 55145.97 88888.00 2009-11-21 23:50:12.000 325 12574.50 60.80 55145.97 88888.00 2009-11-21 23:50:12.125 325 12574.52 60.83 55145.97 88888.00 2009-11-21 23:50:12.250 325 12574.50 60.83 55145.95 88888.00 2009-11-21 23:50:12.375 325 12574.50 60.83 55145.93 88888.00 2009-11-21 23:50:12.500 325 12574.48 60.83 55145.93 88888.00 2009-11-21 23:50:12.625 325 12574.45 60.83 55145.95 88888.00 2009-11-21 23:50:12.750 325 12574.45 60.85 55145.93 88888.00 2009-11-21 23:50:12.875 325 12574.42 60.88 55145.93 88888.00 2009-11-21 23:50:13.000 325 12574.33 60.80 55145.93 88888.00 2009-11-21 23:50:13.125 325 12574.38 60.83 55145.95 88888.00 2009-11-21 23:50:13.250 325 12574.38 60.85 55145.93 88888.00 2009-11-21 23:50:13.375 325 12574.38 60.88 55145.90 88888.00 2009-11-21 23:50:13.500 325 12574.42 60.85 55145.93 88888.00 2009-11-21 23:50:13.625 325 12574.45 60.85 55145.95 88888.00 2009-11-21 23:50:13.750 325 12574.45 60.85 55145.97 88888.00 2009-11-21 23:50:13.875 325 12574.40 60.85 55145.95 88888.00 2009-11-21 23:50:14.000 325 12574.42 60.85 55145.90 88888.00 2009-11-21 23:50:14.125 325 12574.45 60.88 55145.90 88888.00 2009-11-21 23:50:14.250 325 12574.42 60.90 55145.93 88888.00 2009-11-21 23:50:14.375 325 12574.42 60.90 55145.93 88888.00 2009-11-21 23:50:14.500 325 12574.45 60.90 55145.93 88888.00 2009-11-21 23:50:14.625 325 12574.48 60.90 55145.90 88888.00 2009-11-21 23:50:14.750 325 12574.50 60.90 55145.90 88888.00 2009-11-21 23:50:14.875 325 12574.50 60.90 55145.88 88888.00 2009-11-21 23:50:15.000 325 12574.42 60.90 55145.88 88888.00 2009-11-21 23:50:15.125 325 12574.40 60.92 55145.90 88888.00 2009-11-21 23:50:15.250 325 12574.42 60.92 55145.93 88888.00 2009-11-21 23:50:15.375 325 12574.48 60.95 55145.93 88888.00 2009-11-21 23:50:15.500 325 12574.52 60.95 55145.88 88888.00 2009-11-21 23:50:15.625 325 12574.50 60.95 55145.88 88888.00 2009-11-21 23:50:15.750 325 12574.52 60.98 55145.90 88888.00 2009-11-21 23:50:15.875 325 12574.50 60.98 55145.93 88888.00 2009-11-21 23:50:16.000 325 12574.50 60.92 55145.90 88888.00 2009-11-21 23:50:16.125 325 12574.48 60.92 55145.90 88888.00 2009-11-21 23:50:16.250 325 12574.48 60.95 55145.95 88888.00 2009-11-21 23:50:16.375 325 12574.50 61.00 55145.93 88888.00 2009-11-21 23:50:16.500 325 12574.50 61.00 55145.95 88888.00 2009-11-21 23:50:16.625 325 12574.42 60.98 55145.93 88888.00 2009-11-21 23:50:16.750 325 12574.40 60.92 55145.93 88888.00 2009-11-21 23:50:16.875 325 12574.42 60.95 55145.93 88888.00 2009-11-21 23:50:17.000 325 12574.40 61.00 55145.93 88888.00 2009-11-21 23:50:17.125 325 12574.42 61.05 55145.95 88888.00 2009-11-21 23:50:17.250 325 12574.45 61.02 55145.97 88888.00 2009-11-21 23:50:17.375 325 12574.50 61.02 55145.95 88888.00 2009-11-21 23:50:17.500 325 12574.45 61.00 55145.97 88888.00 2009-11-21 23:50:17.625 325 12574.42 61.02 55145.95 88888.00 2009-11-21 23:50:17.750 325 12574.42 61.00 55145.93 88888.00 2009-11-21 23:50:17.875 325 12574.42 61.02 55145.93 88888.00 2009-11-21 23:50:18.000 325 12574.45 61.00 55145.93 88888.00 2009-11-21 23:50:18.125 325 12574.45 61.02 55145.95 88888.00 2009-11-21 23:50:18.250 325 12574.48 61.00 55145.95 88888.00 2009-11-21 23:50:18.375 325 12574.48 61.00 55145.93 88888.00 2009-11-21 23:50:18.500 325 12574.42 61.02 55145.93 88888.00 2009-11-21 23:50:18.625 325 12574.48 61.05 55145.93 88888.00 2009-11-21 23:50:18.750 325 12574.50 61.08 55145.95 88888.00 2009-11-21 23:50:18.875 325 12574.52 61.10 55145.93 88888.00 2009-11-21 23:50:19.000 325 12574.50 61.05 55145.93 88888.00 2009-11-21 23:50:19.125 325 12574.50 61.10 55145.95 88888.00 2009-11-21 23:50:19.250 325 12574.42 61.08 55145.97 88888.00 2009-11-21 23:50:19.375 325 12574.42 61.08 55145.93 88888.00 2009-11-21 23:50:19.500 325 12574.42 61.05 55145.95 88888.00 2009-11-21 23:50:19.625 325 12574.42 61.02 55145.95 88888.00 2009-11-21 23:50:19.750 325 12574.48 61.02 55145.93 88888.00 2009-11-21 23:50:19.875 325 12574.45 61.05 55145.90 88888.00 2009-11-21 23:50:20.000 325 12574.40 61.05 55145.93 88888.00 2009-11-21 23:50:20.125 325 12574.33 61.10 55145.95 88888.00 2009-11-21 23:50:20.250 325 12574.35 61.08 55145.95 88888.00 2009-11-21 23:50:20.375 325 12574.38 61.08 55145.93 88888.00 2009-11-21 23:50:20.500 325 12574.27 61.05 55145.95 88888.00 2009-11-21 23:50:20.625 325 12574.33 61.05 55145.95 88888.00 2009-11-21 23:50:20.750 325 12574.33 61.10 55145.95 88888.00 2009-11-21 23:50:20.875 325 12574.35 61.05 55145.95 88888.00 2009-11-21 23:50:21.000 325 12574.35 61.05 55145.95 88888.00 2009-11-21 23:50:21.125 325 12574.38 61.10 55146.00 88888.00 2009-11-21 23:50:21.250 325 12574.33 61.08 55145.97 88888.00 2009-11-21 23:50:21.375 325 12574.40 61.08 55145.93 88888.00 2009-11-21 23:50:21.500 325 12574.40 61.05 55145.95 88888.00 2009-11-21 23:50:21.625 325 12574.35 61.05 55145.97 88888.00 2009-11-21 23:50:21.750 325 12574.33 61.08 55145.95 88888.00 2009-11-21 23:50:21.875 325 12574.33 61.15 55145.97 88888.00 2009-11-21 23:50:22.000 325 12574.33 61.15 55145.95 88888.00 2009-11-21 23:50:22.125 325 12574.33 61.12 55145.95 88888.00 2009-11-21 23:50:22.250 325 12574.30 61.08 55145.93 88888.00 2009-11-21 23:50:22.375 325 12574.38 61.08 55145.95 88888.00 2009-11-21 23:50:22.500 325 12574.30 61.08 55145.95 88888.00 2009-11-21 23:50:22.625 325 12574.20 61.12 55145.97 88888.00 2009-11-21 23:50:22.750 325 12574.20 61.10 55145.95 88888.00 2009-11-21 23:50:22.875 325 12574.30 61.08 55145.90 88888.00 2009-11-21 23:50:23.000 325 12574.35 61.10 55145.93 88888.00 2009-11-21 23:50:23.125 325 12574.35 61.17 55145.95 88888.00 2009-11-21 23:50:23.250 325 12574.33 61.15 55145.95 88888.00 2009-11-21 23:50:23.375 325 12574.38 61.12 55145.95 88888.00 2009-11-21 23:50:23.500 325 12574.40 61.12 55145.93 88888.00 2009-11-21 23:50:23.625 325 12574.38 61.12 55145.95 88888.00 2009-11-21 23:50:23.750 325 12574.40 61.15 55145.97 88888.00 2009-11-21 23:50:23.875 325 12574.40 61.17 55145.97 88888.00 2009-11-21 23:50:24.000 325 12574.45 61.15 55145.95 88888.00 2009-11-21 23:50:24.125 325 12574.50 61.12 55145.97 88888.00 2009-11-21 23:50:24.250 325 12574.42 61.12 55145.95 88888.00 2009-11-21 23:50:24.375 325 12574.40 61.12 55145.93 88888.00 2009-11-21 23:50:24.500 325 12574.38 61.12 55145.93 88888.00 2009-11-21 23:50:24.625 325 12574.42 61.15 55145.93 88888.00 2009-11-21 23:50:24.750 325 12574.45 61.17 55145.95 88888.00 2009-11-21 23:50:24.875 325 12574.40 61.20 55145.93 88888.00 2009-11-21 23:50:25.000 325 12574.35 61.20 55145.97 88888.00 2009-11-21 23:50:25.125 325 12574.40 61.20 55145.97 88888.00 2009-11-21 23:50:25.250 325 12574.42 61.12 55145.95 88888.00 2009-11-21 23:50:25.375 325 12574.45 61.15 55145.93 88888.00 2009-11-21 23:50:25.500 325 12574.45 61.20 55145.95 88888.00 2009-11-21 23:50:25.625 325 12574.45 61.20 55145.95 88888.00 2009-11-21 23:50:25.750 325 12574.40 61.20 55145.95 88888.00 2009-11-21 23:50:25.875 325 12574.42 61.17 55145.95 88888.00 2009-11-21 23:50:26.000 325 12574.42 61.15 55145.93 88888.00 2009-11-21 23:50:26.125 325 12574.38 61.15 55145.95 88888.00 2009-11-21 23:50:26.250 325 12574.38 61.15 55145.93 88888.00 2009-11-21 23:50:26.375 325 12574.45 61.17 55145.95 88888.00 2009-11-21 23:50:26.500 325 12574.50 61.20 55145.95 88888.00 2009-11-21 23:50:26.625 325 12574.42 61.17 55145.95 88888.00 2009-11-21 23:50:26.750 325 12574.40 61.17 55145.95 88888.00 2009-11-21 23:50:26.875 325 12574.42 61.20 55145.95 88888.00 2009-11-21 23:50:27.000 325 12574.38 61.23 55145.95 88888.00 2009-11-21 23:50:27.125 325 12574.30 61.23 55145.93 88888.00 2009-11-21 23:50:27.250 325 12574.35 61.17 55145.93 88888.00 2009-11-21 23:50:27.375 325 12574.48 61.17 55145.93 88888.00 2009-11-21 23:50:27.500 325 12574.45 61.20 55145.95 88888.00 2009-11-21 23:50:27.625 325 12574.50 61.20 55145.95 88888.00 2009-11-21 23:50:27.750 325 12574.55 61.17 55145.90 88888.00 2009-11-21 23:50:27.875 325 12574.50 61.17 55145.93 88888.00 2009-11-21 23:50:28.000 325 12574.48 61.17 55145.95 88888.00 2009-11-21 23:50:28.125 325 12574.52 61.17 55145.97 88888.00 2009-11-21 23:50:28.250 325 12574.52 61.20 55145.95 88888.00 2009-11-21 23:50:28.375 325 12574.58 61.20 55145.95 88888.00 2009-11-21 23:50:28.500 325 12574.52 61.23 55145.97 88888.00 2009-11-21 23:50:28.625 325 12574.48 61.20 55145.97 88888.00 2009-11-21 23:50:28.750 325 12574.50 61.17 55145.95 88888.00 2009-11-21 23:50:28.875 325 12574.50 61.17 55145.95 88888.00 2009-11-21 23:50:29.000 325 12574.50 61.17 55145.95 88888.00 2009-11-21 23:50:29.125 325 12574.48 61.12 55145.97 88888.00 2009-11-21 23:50:29.250 325 12574.48 61.15 55145.95 88888.00 2009-11-21 23:50:29.375 325 12574.52 61.20 55145.95 88888.00 2009-11-21 23:50:29.500 325 12574.50 61.23 55145.95 88888.00 2009-11-21 23:50:29.625 325 12574.50 61.20 55145.97 88888.00 2009-11-21 23:50:29.750 325 12574.55 61.17 55145.97 88888.00 2009-11-21 23:50:29.875 325 12574.58 61.23 55145.97 88888.00 2009-11-21 23:50:30.000 325 12574.58 61.20 55145.95 88888.00 2009-11-21 23:50:30.125 325 12574.60 61.20 55145.95 88888.00 2009-11-21 23:50:30.250 325 12574.52 61.17 55145.97 88888.00 2009-11-21 23:50:30.375 325 12574.52 61.20 55145.97 88888.00 2009-11-21 23:50:30.500 325 12574.55 61.23 55145.97 88888.00 2009-11-21 23:50:30.625 325 12574.60 61.20 55145.97 88888.00 2009-11-21 23:50:30.750 325 12574.60 61.23 55145.97 88888.00 2009-11-21 23:50:30.875 325 12574.58 61.23 55145.97 88888.00 2009-11-21 23:50:31.000 325 12574.55 61.20 55145.95 88888.00 2009-11-21 23:50:31.125 325 12574.58 61.23 55145.95 88888.00 2009-11-21 23:50:31.250 325 12574.50 61.23 55145.97 88888.00 2009-11-21 23:50:31.375 325 12574.48 61.23 55145.97 88888.00 2009-11-21 23:50:31.500 325 12574.50 61.25 55146.00 88888.00 2009-11-21 23:50:31.625 325 12574.55 61.25 55145.97 88888.00 2009-11-21 23:50:31.750 325 12574.58 61.23 55145.95 88888.00 2009-11-21 23:50:31.875 325 12574.58 61.20 55145.95 88888.00 2009-11-21 23:50:32.000 325 12574.58 61.17 55145.95 88888.00 2009-11-21 23:50:32.125 325 12574.65 61.23 55145.95 88888.00 2009-11-21 23:50:32.250 325 12574.65 61.25 55145.97 88888.00 2009-11-21 23:50:32.375 325 12574.65 61.25 55145.97 88888.00 2009-11-21 23:50:32.500 325 12574.62 61.25 55145.95 88888.00 2009-11-21 23:50:32.625 325 12574.67 61.25 55145.95 88888.00 2009-11-21 23:50:32.750 325 12574.67 61.25 55145.95 88888.00 2009-11-21 23:50:32.875 325 12574.65 61.25 55145.97 88888.00 2009-11-21 23:50:33.000 325 12574.70 61.23 55145.95 88888.00 2009-11-21 23:50:33.125 325 12574.80 61.25 55145.95 88888.00 2009-11-21 23:50:33.250 325 12574.75 61.23 55145.97 88888.00 2009-11-21 23:50:33.375 325 12574.70 61.23 55145.95 88888.00 2009-11-21 23:50:33.500 325 12574.65 61.25 55145.97 88888.00 2009-11-21 23:50:33.625 325 12574.62 61.27 55145.97 88888.00 2009-11-21 23:50:33.750 325 12574.70 61.27 55146.00 88888.00 2009-11-21 23:50:33.875 325 12574.70 61.25 55146.00 88888.00 2009-11-21 23:50:34.000 325 12574.62 61.25 55145.97 88888.00 2009-11-21 23:50:34.125 325 12574.62 61.23 55145.97 88888.00 2009-11-21 23:50:34.250 325 12574.62 61.25 55145.97 88888.00 2009-11-21 23:50:34.375 325 12574.70 61.25 55145.97 88888.00 2009-11-21 23:50:34.500 325 12574.77 61.27 55146.03 88888.00 2009-11-21 23:50:34.625 325 12574.73 61.30 55146.03 88888.00 2009-11-21 23:50:34.750 325 12574.65 61.30 55146.00 88888.00 2009-11-21 23:50:34.875 325 12574.67 61.30 55146.00 88888.00 2009-11-21 23:50:35.000 325 12574.77 61.27 55146.00 88888.00 2009-11-21 23:50:35.125 325 12574.77 61.27 55146.00 88888.00 2009-11-21 23:50:35.250 325 12574.70 61.25 55146.00 88888.00 2009-11-21 23:50:35.375 325 12574.75 61.25 55145.97 88888.00 2009-11-21 23:50:35.500 325 12574.70 61.30 55145.97 88888.00 2009-11-21 23:50:35.625 325 12574.65 61.33 55145.97 88888.00 2009-11-21 23:50:35.750 325 12574.60 61.30 55145.97 88888.00 2009-11-21 23:50:35.875 325 12574.62 61.30 55145.97 88888.00 2009-11-21 23:50:36.000 325 12574.65 61.27 55145.97 88888.00 2009-11-21 23:50:36.125 325 12574.67 61.30 55145.97 88888.00 2009-11-21 23:50:36.250 325 12574.62 61.30 55146.00 88888.00 2009-11-21 23:50:36.375 325 12574.58 61.30 55145.97 88888.00 2009-11-21 23:50:36.500 325 12574.60 61.27 55145.97 88888.00 2009-11-21 23:50:36.625 325 12574.70 61.30 55145.95 88888.00 2009-11-21 23:50:36.750 325 12574.75 61.33 55145.97 88888.00 2009-11-21 23:50:36.875 325 12574.77 61.33 55146.00 88888.00 2009-11-21 23:50:37.000 325 12574.77 61.35 55146.00 88888.00 2009-11-21 23:50:37.125 325 12574.77 61.33 55145.95 88888.00 2009-11-21 23:50:37.250 325 12574.75 61.30 55145.97 88888.00 2009-11-21 23:50:37.375 325 12574.83 61.33 55145.95 88888.00 2009-11-21 23:50:37.500 325 12574.75 61.30 55145.95 88888.00 2009-11-21 23:50:37.625 325 12574.75 61.30 55145.95 88888.00 2009-11-21 23:50:37.750 325 12574.70 61.35 55145.95 88888.00 2009-11-21 23:50:37.875 325 12574.67 61.33 55145.95 88888.00 2009-11-21 23:50:38.000 325 12574.67 61.35 55145.95 88888.00 2009-11-21 23:50:38.125 325 12574.65 61.35 55145.95 88888.00 2009-11-21 23:50:38.250 325 12574.65 61.30 55145.95 88888.00 2009-11-21 23:50:38.375 325 12574.73 61.35 55145.97 88888.00 2009-11-21 23:50:38.500 325 12574.70 61.40 55145.97 88888.00 2009-11-21 23:50:38.625 325 12574.70 61.35 55146.00 88888.00 2009-11-21 23:50:38.750 325 12574.73 61.38 55145.97 88888.00 2009-11-21 23:50:38.875 325 12574.65 61.35 55145.97 88888.00 2009-11-21 23:50:39.000 325 12574.65 61.35 55145.97 88888.00 2009-11-21 23:50:39.125 325 12574.67 61.35 55145.97 88888.00 2009-11-21 23:50:39.250 325 12574.67 61.35 55146.00 88888.00 2009-11-21 23:50:39.375 325 12574.67 61.38 55146.00 88888.00 2009-11-21 23:50:39.500 325 12574.67 61.40 55146.00 88888.00 2009-11-21 23:50:39.625 325 12574.62 61.38 55146.00 88888.00 2009-11-21 23:50:39.750 325 12574.65 61.35 55145.97 88888.00 2009-11-21 23:50:39.875 325 12574.65 61.35 55145.95 88888.00 2009-11-21 23:50:40.000 325 12574.65 61.38 55145.97 88888.00 2009-11-21 23:50:40.125 325 12574.67 61.42 55146.03 88888.00 2009-11-21 23:50:40.250 325 12574.62 61.40 55146.03 88888.00 2009-11-21 23:50:40.375 325 12574.70 61.42 55146.03 88888.00 2009-11-21 23:50:40.500 325 12574.73 61.40 55146.03 88888.00 2009-11-21 23:50:40.625 325 12574.70 61.40 55146.03 88888.00 2009-11-21 23:50:40.750 325 12574.70 61.40 55146.00 88888.00 2009-11-21 23:50:40.875 325 12574.67 61.42 55146.00 88888.00 2009-11-21 23:50:41.000 325 12574.65 61.42 55146.00 88888.00 2009-11-21 23:50:41.125 325 12574.70 61.45 55146.00 88888.00 2009-11-21 23:50:41.250 325 12574.67 61.45 55146.03 88888.00 2009-11-21 23:50:41.375 325 12574.67 61.40 55146.03 88888.00 2009-11-21 23:50:41.500 325 12574.70 61.38 55146.00 88888.00 2009-11-21 23:50:41.625 325 12574.75 61.40 55146.03 88888.00 2009-11-21 23:50:41.750 325 12574.77 61.42 55146.03 88888.00 2009-11-21 23:50:41.875 325 12574.75 61.40 55146.03 88888.00 2009-11-21 23:50:42.000 325 12574.75 61.38 55146.00 88888.00 2009-11-21 23:50:42.125 325 12574.70 61.38 55146.00 88888.00 2009-11-21 23:50:42.250 325 12574.70 61.38 55146.00 88888.00 2009-11-21 23:50:42.375 325 12574.73 61.40 55146.03 88888.00 2009-11-21 23:50:42.500 325 12574.67 61.45 55146.07 88888.00 2009-11-21 23:50:42.625 325 12574.70 61.42 55146.00 88888.00 2009-11-21 23:50:42.750 325 12574.77 61.40 55146.00 88888.00 2009-11-21 23:50:42.875 325 12574.77 61.38 55146.03 88888.00 2009-11-21 23:50:43.000 325 12574.75 61.40 55146.05 88888.00 2009-11-21 23:50:43.125 325 12574.75 61.40 55146.03 88888.00 2009-11-21 23:50:43.250 325 12574.73 61.42 55146.03 88888.00 2009-11-21 23:50:43.375 325 12574.83 61.45 55146.00 88888.00 2009-11-21 23:50:43.500 325 12574.90 61.48 55146.03 88888.00 2009-11-21 23:50:43.625 325 12574.80 61.45 55146.03 88888.00 2009-11-21 23:50:43.750 325 12574.73 61.45 55146.03 88888.00 2009-11-21 23:50:43.875 325 12574.75 61.48 55146.03 88888.00 2009-11-21 23:50:44.000 325 12574.73 61.48 55146.03 88888.00 2009-11-21 23:50:44.125 325 12574.75 61.45 55146.03 88888.00 2009-11-21 23:50:44.250 325 12574.75 61.42 55146.05 88888.00 2009-11-21 23:50:44.375 325 12574.83 61.48 55146.03 88888.00 2009-11-21 23:50:44.500 325 12574.85 61.45 55146.00 88888.00 2009-11-21 23:50:44.625 325 12574.88 61.45 55146.03 88888.00 2009-11-21 23:50:44.750 325 12574.88 61.45 55146.03 88888.00 2009-11-21 23:50:44.875 325 12574.85 61.48 55146.03 88888.00 2009-11-21 23:50:45.000 325 12574.83 61.48 55146.00 88888.00 2009-11-21 23:50:45.125 325 12574.85 61.45 55145.97 88888.00 2009-11-21 23:50:45.250 325 12574.90 61.45 55146.03 88888.00 2009-11-21 23:50:45.375 325 12574.80 61.42 55146.00 88888.00 2009-11-21 23:50:45.500 325 12574.77 61.45 55146.00 88888.00 2009-11-21 23:50:45.625 325 12574.80 61.48 55146.03 88888.00 2009-11-21 23:50:45.750 325 12574.88 61.45 55146.03 88888.00 2009-11-21 23:50:45.875 325 12574.88 61.45 55146.00 88888.00 2009-11-21 23:50:46.000 325 12574.77 61.48 55145.97 88888.00 2009-11-21 23:50:46.125 325 12574.73 61.48 55145.97 88888.00 2009-11-21 23:50:46.250 325 12574.80 61.45 55146.00 88888.00 2009-11-21 23:50:46.375 325 12574.85 61.48 55146.00 88888.00 2009-11-21 23:50:46.500 325 12574.80 61.48 55146.03 88888.00 2009-11-21 23:50:46.625 325 12574.80 61.48 55146.00 88888.00 2009-11-21 23:50:46.750 325 12574.83 61.48 55146.03 88888.00 2009-11-21 23:50:46.875 325 12574.80 61.45 55146.03 88888.00 2009-11-21 23:50:47.000 325 12574.85 61.48 55146.03 88888.00 2009-11-21 23:50:47.125 325 12574.83 61.50 55146.05 88888.00 2009-11-21 23:50:47.250 325 12574.80 61.48 55146.05 88888.00 2009-11-21 23:50:47.375 325 12574.83 61.48 55146.00 88888.00 2009-11-21 23:50:47.500 325 12574.77 61.45 55146.00 88888.00 2009-11-21 23:50:47.625 325 12574.77 61.45 55146.03 88888.00 2009-11-21 23:50:47.750 325 12574.80 61.50 55146.00 88888.00 2009-11-21 23:50:47.875 325 12574.85 61.52 55146.03 88888.00 2009-11-21 23:50:48.000 325 12574.80 61.48 55146.00 88888.00 2009-11-21 23:50:48.125 325 12574.80 61.42 55146.00 88888.00 2009-11-21 23:50:48.250 325 12574.85 61.42 55146.00 88888.00 2009-11-21 23:50:48.375 325 12574.90 61.48 55146.03 88888.00 2009-11-21 23:50:48.500 325 12574.92 61.48 55146.03 88888.00 2009-11-21 23:50:48.625 325 12574.90 61.45 55146.05 88888.00 2009-11-21 23:50:48.750 325 12574.83 61.48 55146.05 88888.00 2009-11-21 23:50:48.875 325 12574.83 61.45 55146.03 88888.00 2009-11-21 23:50:49.000 325 12574.85 61.45 55146.03 88888.00 2009-11-21 23:50:49.125 325 12574.90 61.45 55146.05 88888.00 2009-11-21 23:50:49.250 325 12574.85 61.48 55146.07 88888.00 2009-11-21 23:50:49.375 325 12574.92 61.42 55146.05 88888.00 2009-11-21 23:50:49.500 325 12574.88 61.42 55146.03 88888.00 2009-11-21 23:50:49.625 325 12574.90 61.45 55146.03 88888.00 2009-11-21 23:50:49.750 325 12574.92 61.48 55146.03 88888.00 2009-11-21 23:50:49.875 325 12574.92 61.48 55146.03 88888.00 2009-11-21 23:50:50.000 325 12574.90 61.45 55146.03 88888.00 2009-11-21 23:50:50.125 325 12574.98 61.45 55146.03 88888.00 2009-11-21 23:50:50.250 325 12575.02 61.45 55146.00 88888.00 2009-11-21 23:50:50.375 325 12574.98 61.45 55146.03 88888.00 2009-11-21 23:50:50.500 325 12574.92 61.48 55146.00 88888.00 2009-11-21 23:50:50.625 325 12574.90 61.45 55146.00 88888.00 2009-11-21 23:50:50.750 325 12574.85 61.42 55146.05 88888.00 2009-11-21 23:50:50.875 325 12574.83 61.45 55146.03 88888.00 2009-11-21 23:50:51.000 325 12574.88 61.48 55146.03 88888.00 2009-11-21 23:50:51.125 325 12574.95 61.45 55146.03 88888.00 2009-11-21 23:50:51.250 325 12574.95 61.42 55146.03 88888.00 2009-11-21 23:50:51.375 325 12574.92 61.40 55146.05 88888.00 2009-11-21 23:50:51.500 325 12574.85 61.38 55146.03 88888.00 2009-11-21 23:50:51.625 325 12574.88 61.40 55146.07 88888.00 2009-11-21 23:50:51.750 325 12574.90 61.40 55146.07 88888.00 2009-11-21 23:50:51.875 325 12574.95 61.40 55146.05 88888.00 2009-11-21 23:50:52.000 325 12574.95 61.45 55146.05 88888.00 2009-11-21 23:50:52.125 325 12574.95 61.45 55146.05 88888.00 2009-11-21 23:50:52.250 325 12575.02 61.40 55146.05 88888.00 2009-11-21 23:50:52.375 325 12575.10 61.42 55146.05 88888.00 2009-11-21 23:50:52.500 325 12575.08 61.45 55146.05 88888.00 2009-11-21 23:50:52.625 325 12575.05 61.45 55146.05 88888.00 2009-11-21 23:50:52.750 325 12574.98 61.40 55146.03 88888.00 2009-11-21 23:50:52.875 325 12575.00 61.35 55146.05 88888.00 2009-11-21 23:50:53.000 325 12575.02 61.38 55146.05 88888.00 2009-11-21 23:50:53.125 325 12574.95 61.42 55146.07 88888.00 2009-11-21 23:50:53.250 325 12574.92 61.38 55146.05 88888.00 2009-11-21 23:50:53.375 325 12575.00 61.40 55146.07 88888.00 2009-11-21 23:50:53.500 325 12574.98 61.40 55146.05 88888.00 2009-11-21 23:50:53.625 325 12575.05 61.38 55146.05 88888.00 2009-11-21 23:50:53.750 325 12575.10 61.38 55146.03 88888.00 2009-11-21 23:50:53.875 325 12575.10 61.35 55146.03 88888.00 2009-11-21 23:50:54.000 325 12575.10 61.33 55146.05 88888.00 2009-11-21 23:50:54.125 325 12575.08 61.35 55146.05 88888.00 2009-11-21 23:50:54.250 325 12575.02 61.33 55146.05 88888.00 2009-11-21 23:50:54.375 325 12575.02 61.33 55146.05 88888.00 2009-11-21 23:50:54.500 325 12574.98 61.35 55146.05 88888.00 2009-11-21 23:50:54.625 325 12574.92 61.35 55146.07 88888.00 2009-11-21 23:50:54.750 325 12575.00 61.30 55146.05 88888.00 2009-11-21 23:50:54.875 325 12574.98 61.33 55146.05 88888.00 2009-11-21 23:50:55.000 325 12574.95 61.30 55146.05 88888.00 2009-11-21 23:50:55.125 325 12575.00 61.30 55146.07 88888.00 2009-11-21 23:50:55.250 325 12575.05 61.35 55146.10 88888.00 2009-11-21 23:50:55.375 325 12575.02 61.35 55146.10 88888.00 2009-11-21 23:50:55.500 325 12575.00 61.35 55146.07 88888.00 2009-11-21 23:50:55.625 325 12575.02 61.33 55146.07 88888.00 2009-11-21 23:50:55.750 325 12575.12 61.33 55146.10 88888.00 2009-11-21 23:50:55.875 325 12575.23 61.33 55146.07 88888.00 2009-11-21 23:50:56.000 325 12575.25 61.33 55146.12 88888.00 2009-11-21 23:50:56.125 325 12575.23 61.33 55146.07 88888.00 2009-11-21 23:50:56.250 325 12575.17 61.30 55146.07 88888.00 2009-11-21 23:50:56.375 325 12575.12 61.27 55146.05 88888.00 2009-11-21 23:50:56.500 325 12575.05 61.27 55146.07 88888.00 2009-11-21 23:50:56.625 325 12575.05 61.27 55146.07 88888.00 2009-11-21 23:50:56.750 325 12575.08 61.27 55146.05 88888.00 2009-11-21 23:50:56.875 325 12575.05 61.25 55146.07 88888.00 2009-11-21 23:50:57.000 325 12575.08 61.27 55146.05 88888.00 2009-11-21 23:50:57.125 325 12575.12 61.30 55146.07 88888.00 2009-11-21 23:50:57.250 325 12575.15 61.23 55146.05 88888.00 2009-11-21 23:50:57.375 325 12575.15 61.25 55146.03 88888.00 2009-11-21 23:50:57.500 325 12575.12 61.23 55146.05 88888.00 2009-11-21 23:50:57.625 325 12575.08 61.23 55146.07 88888.00 2009-11-21 23:50:57.750 325 12575.02 61.23 55146.07 88888.00 2009-11-21 23:50:57.875 325 12575.00 61.20 55146.05 88888.00 2009-11-21 23:50:58.000 325 12575.05 61.17 55146.05 88888.00 2009-11-21 23:50:58.125 325 12575.08 61.17 55146.10 88888.00 2009-11-21 23:50:58.250 325 12575.02 61.20 55146.12 88888.00 2009-11-21 23:50:58.375 325 12575.00 61.23 55146.12 88888.00 2009-11-21 23:50:58.500 325 12575.08 61.20 55146.12 88888.00 2009-11-21 23:50:58.625 325 12575.15 61.20 55146.15 88888.00 2009-11-21 23:50:58.750 325 12575.12 61.17 55146.10 88888.00 2009-11-21 23:50:58.875 325 12575.12 61.17 55146.12 88888.00 2009-11-21 23:50:59.000 325 12575.15 61.17 55146.10 88888.00 2009-11-21 23:50:59.125 325 12575.15 61.17 55146.12 88888.00 2009-11-21 23:50:59.250 325 12575.12 61.15 55146.10 88888.00 2009-11-21 23:50:59.375 325 12575.08 61.12 55146.10 88888.00 2009-11-21 23:50:59.500 325 12575.12 61.12 55146.10 88888.00 2009-11-21 23:50:59.625 325 12575.17 61.15 55146.10 88888.00 2009-11-21 23:50:59.750 325 12575.17 61.15 55146.12 88888.00 2009-11-21 23:50:59.875 325 12575.10 61.12 55146.10 88888.00 2009-11-21 23:51:00.000 325 12575.10 61.08 55146.10 88888.00 2009-11-21 23:51:00.125 325 12575.17 61.08 55146.10 88888.00 2009-11-21 23:51:00.250 325 12575.15 61.08 55146.12 88888.00 2009-11-21 23:51:00.375 325 12575.15 61.10 55146.12 88888.00 2009-11-21 23:51:00.500 325 12575.12 61.08 55146.15 88888.00 2009-11-21 23:51:00.625 325 12575.12 61.10 55146.18 88888.00 2009-11-21 23:51:00.750 325 12575.10 61.08 55146.15 88888.00 2009-11-21 23:51:00.875 325 12575.17 61.05 55146.18 88888.00 2009-11-21 23:51:01.000 325 12575.17 61.05 55146.15 88888.00 2009-11-21 23:51:01.125 325 12575.12 61.08 55146.15 88888.00 2009-11-21 23:51:01.250 325 12575.05 61.05 55146.12 88888.00 2009-11-21 23:51:01.375 325 12575.12 61.02 55146.12 88888.00 2009-11-21 23:51:01.500 325 12575.15 61.00 55146.12 88888.00 2009-11-21 23:51:01.625 325 12575.17 61.02 55146.15 88888.00 2009-11-21 23:51:01.750 325 12575.20 61.02 55146.15 88888.00 2009-11-21 23:51:01.875 325 12575.20 61.00 55146.15 88888.00 2009-11-21 23:51:02.000 325 12575.23 60.98 55146.12 88888.00 2009-11-21 23:51:02.125 325 12575.20 60.95 55146.12 88888.00 2009-11-21 23:51:02.250 325 12575.17 60.92 55146.10 88888.00 2009-11-21 23:51:02.375 325 12575.20 60.95 55146.12 88888.00 2009-11-21 23:51:02.500 325 12575.23 60.98 55146.15 88888.00 2009-11-21 23:51:02.625 325 12575.17 60.98 55146.18 88888.00 2009-11-21 23:51:02.750 325 12575.17 60.98 55146.18 88888.00 2009-11-21 23:51:02.875 325 12575.17 60.98 55146.15 88888.00 2009-11-21 23:51:03.000 325 12575.27 60.95 55146.15 88888.00 2009-11-21 23:51:03.125 325 12575.27 60.95 55146.18 88888.00 2009-11-21 23:51:03.250 325 12575.20 60.92 55146.18 88888.00 2009-11-21 23:51:03.375 325 12575.23 60.92 55146.15 88888.00 2009-11-21 23:51:03.500 325 12575.25 60.88 55146.12 88888.00 2009-11-21 23:51:03.625 325 12575.15 60.85 55146.10 88888.00 2009-11-21 23:51:03.750 325 12575.17 60.90 55146.15 88888.00 2009-11-21 23:51:03.875 325 12575.20 60.88 55146.18 88888.00 2009-11-21 23:51:04.000 325 12575.25 60.85 55146.15 88888.00 2009-11-21 23:51:04.125 325 12575.25 60.88 55146.18 88888.00 2009-11-21 23:51:04.250 325 12575.25 60.88 55146.18 88888.00 2009-11-21 23:51:04.375 325 12575.25 60.88 55146.18 88888.00 2009-11-21 23:51:04.500 325 12575.20 60.85 55146.12 88888.00 2009-11-21 23:51:04.625 325 12575.20 60.80 55146.15 88888.00 2009-11-21 23:51:04.750 325 12575.27 60.83 55146.15 88888.00 2009-11-21 23:51:04.875 325 12575.30 60.83 55146.20 88888.00 2009-11-21 23:51:05.000 325 12575.27 60.85 55146.20 88888.00 2009-11-21 23:51:05.125 325 12575.27 60.85 55146.18 88888.00 2009-11-21 23:51:05.250 325 12575.23 60.75 55146.15 88888.00 2009-11-21 23:51:05.375 325 12575.20 60.77 55146.18 88888.00 2009-11-21 23:51:05.500 325 12575.20 60.77 55146.22 88888.00 2009-11-21 23:51:05.625 325 12575.25 60.77 55146.20 88888.00 2009-11-21 23:51:05.750 325 12575.27 60.75 55146.18 88888.00 2009-11-21 23:51:05.875 325 12575.25 60.75 55146.15 88888.00 2009-11-21 23:51:06.000 325 12575.25 60.77 55146.18 88888.00 2009-11-21 23:51:06.125 325 12575.25 60.77 55146.22 88888.00 2009-11-21 23:51:06.250 325 12575.20 60.73 55146.20 88888.00 2009-11-21 23:51:06.375 325 12575.33 60.75 55146.15 88888.00 2009-11-21 23:51:06.500 325 12575.33 60.70 55146.18 88888.00 2009-11-21 23:51:06.625 325 12575.27 60.70 55146.20 88888.00 2009-11-21 23:51:06.750 325 12575.23 60.73 55146.22 88888.00 2009-11-21 23:51:06.875 325 12575.25 60.73 55146.20 88888.00 2009-11-21 23:51:07.000 325 12575.30 60.67 55146.15 88888.00 2009-11-21 23:51:07.125 325 12575.38 60.67 55146.18 88888.00 2009-11-21 23:51:07.250 325 12575.40 60.67 55146.20 88888.00 2009-11-21 23:51:07.375 325 12575.40 60.65 55146.18 88888.00 2009-11-21 23:51:07.500 325 12575.35 60.65 55146.20 88888.00 2009-11-21 23:51:07.625 325 12575.38 60.67 55146.20 88888.00 2009-11-21 23:51:07.750 325 12575.40 60.65 55146.20 88888.00 2009-11-21 23:51:07.875 325 12575.42 60.65 55146.18 88888.00 2009-11-21 23:51:08.000 325 12575.35 60.62 55146.18 88888.00 2009-11-21 23:51:08.125 325 12575.30 60.65 55146.18 88888.00 2009-11-21 23:51:08.250 325 12575.35 60.62 55146.20 88888.00 2009-11-21 23:51:08.375 325 12575.45 60.65 55146.18 88888.00 2009-11-21 23:51:08.500 325 12575.42 60.62 55146.18 88888.00 2009-11-21 23:51:08.625 325 12575.40 60.58 55146.15 88888.00 2009-11-21 23:51:08.750 325 12575.45 60.55 55146.20 88888.00 2009-11-21 23:51:08.875 325 12575.38 60.58 55146.20 88888.00 2009-11-21 23:51:09.000 325 12575.42 60.52 55146.18 88888.00 2009-11-21 23:51:09.125 325 12575.48 60.55 55146.20 88888.00 2009-11-21 23:51:09.250 325 12575.50 60.58 55146.20 88888.00 2009-11-21 23:51:09.375 325 12575.42 60.58 55146.20 88888.00 2009-11-21 23:51:09.500 325 12575.33 60.52 55146.20 88888.00 2009-11-21 23:51:09.625 325 12575.27 60.50 55146.20 88888.00 2009-11-21 23:51:09.750 325 12575.35 60.52 55146.20 88888.00 2009-11-21 23:51:09.875 325 12575.40 60.50 55146.20 88888.00 2009-11-21 23:51:10.000 325 12575.42 60.50 55146.22 88888.00 2009-11-21 23:51:10.125 325 12575.38 60.50 55146.22 88888.00 2009-11-21 23:51:10.250 325 12575.38 60.45 55146.22 88888.00 2009-11-21 23:51:10.375 325 12575.40 60.48 55146.18 88888.00 2009-11-21 23:51:10.500 325 12575.42 60.45 55146.18 88888.00 2009-11-21 23:51:10.625 325 12575.38 60.45 55146.18 88888.00 2009-11-21 23:51:10.750 325 12575.38 60.42 55146.20 88888.00 2009-11-21 23:51:10.875 325 12575.40 60.40 55146.18 88888.00 2009-11-21 23:51:11.000 325 12575.35 60.38 55146.15 88888.00 2009-11-21 23:51:11.125 325 12575.42 60.40 55146.20 88888.00 2009-11-21 23:51:11.250 325 12575.42 60.40 55146.15 88888.00 2009-11-21 23:51:11.375 325 12575.45 60.40 55146.15 88888.00 2009-11-21 23:51:11.500 325 12575.50 60.40 55146.18 88888.00 2009-11-21 23:51:11.625 325 12575.50 60.40 55146.20 88888.00 2009-11-21 23:51:11.750 325 12575.50 60.40 55146.20 88888.00 2009-11-21 23:51:11.875 325 12575.58 60.40 55146.15 88888.00 2009-11-21 23:51:12.000 325 12575.52 60.40 55146.15 88888.00 2009-11-21 23:51:12.125 325 12575.52 60.40 55146.18 88888.00 2009-11-21 23:51:12.250 325 12575.45 60.33 55146.15 88888.00 2009-11-21 23:51:12.375 325 12575.58 60.33 55146.12 88888.00 2009-11-21 23:51:12.500 325 12575.55 60.35 55146.15 88888.00 2009-11-21 23:51:12.625 325 12575.52 60.30 55146.15 88888.00 2009-11-21 23:51:12.750 325 12575.50 60.27 55146.12 88888.00 2009-11-21 23:51:12.875 325 12575.48 60.30 55146.15 88888.00 2009-11-21 23:51:13.000 325 12575.50 60.30 55146.18 88888.00 2009-11-21 23:51:13.125 325 12575.52 60.30 55146.18 88888.00 2009-11-21 23:51:13.250 325 12575.48 60.30 55146.20 88888.00 2009-11-21 23:51:13.375 325 12575.55 60.27 55146.18 88888.00 2009-11-21 23:51:13.500 325 12575.55 60.35 55146.20 88888.00 2009-11-21 23:51:13.625 325 12575.48 60.27 55146.18 88888.00 2009-11-21 23:51:13.750 325 12575.42 60.30 55146.15 88888.00 2009-11-21 23:51:13.875 325 12575.48 60.27 55146.15 88888.00 2009-11-21 23:51:14.000 325 12575.50 60.27 55146.18 88888.00 2009-11-21 23:51:14.125 325 12575.52 60.30 55146.18 88888.00 2009-11-21 23:51:14.250 325 12575.50 60.23 55146.15 88888.00 2009-11-21 23:51:14.375 325 12575.55 60.23 55146.12 88888.00 2009-11-21 23:51:14.500 325 12575.60 60.23 55146.12 88888.00 2009-11-21 23:51:14.625 325 12575.58 60.23 55146.15 88888.00 2009-11-21 23:51:14.750 325 12575.52 60.20 55146.15 88888.00 2009-11-21 23:51:14.875 325 12575.60 60.20 55146.18 88888.00 2009-11-21 23:51:15.000 325 12575.60 60.17 55146.15 88888.00 2009-11-21 23:51:15.125 325 12575.60 60.20 55146.12 88888.00 2009-11-21 23:51:15.250 325 12575.58 60.15 55146.12 88888.00 2009-11-21 23:51:15.375 325 12575.45 60.15 55146.12 88888.00 2009-11-21 23:51:15.500 325 12575.40 60.17 55146.12 88888.00 2009-11-21 23:51:15.625 325 12575.50 60.17 55146.15 88888.00 2009-11-21 23:51:15.750 325 12575.50 60.15 55146.15 88888.00 2009-11-21 23:51:15.875 325 12575.45 60.12 55146.12 88888.00 2009-11-21 23:51:16.000 325 12575.50 60.17 55146.15 88888.00 2009-11-21 23:51:16.125 325 12575.55 60.17 55146.15 88888.00 2009-11-21 23:51:16.250 325 12575.48 60.17 55146.15 88888.00 2009-11-21 23:51:16.375 325 12575.45 60.17 55146.18 88888.00 2009-11-21 23:51:16.500 325 12575.45 60.15 55146.15 88888.00 2009-11-21 23:51:16.625 325 12575.50 60.12 55146.15 88888.00 2009-11-21 23:51:16.750 325 12575.50 60.12 55146.18 88888.00 2009-11-21 23:51:16.875 325 12575.50 60.10 55146.15 88888.00 2009-11-21 23:51:17.000 325 12575.50 60.08 55146.15 88888.00 2009-11-21 23:51:17.125 325 12575.48 60.10 55146.15 88888.00 2009-11-21 23:51:17.250 325 12575.50 60.10 55146.15 88888.00 2009-11-21 23:51:17.375 325 12575.50 60.10 55146.15 88888.00 2009-11-21 23:51:17.500 325 12575.40 60.10 55146.15 88888.00 2009-11-21 23:51:17.625 325 12575.42 60.10 55146.15 88888.00 2009-11-21 23:51:17.750 325 12575.48 60.08 55146.15 88888.00 2009-11-21 23:51:17.875 325 12575.55 60.08 55146.12 88888.00 2009-11-21 23:51:18.000 325 12575.55 60.05 55146.12 88888.00 2009-11-21 23:51:18.125 325 12575.50 60.05 55146.15 88888.00 2009-11-21 23:51:18.250 325 12575.55 60.08 55146.18 88888.00 2009-11-21 23:51:18.375 325 12575.62 60.08 55146.18 88888.00 2009-11-21 23:51:18.500 325 12575.65 60.08 55146.15 88888.00 2009-11-21 23:51:18.625 325 12575.60 60.08 55146.15 88888.00 2009-11-21 23:51:18.750 325 12575.58 60.05 55146.18 88888.00 2009-11-21 23:51:18.875 325 12575.55 60.05 55146.18 88888.00 2009-11-21 23:51:19.000 325 12575.60 60.02 55146.15 88888.00 2009-11-21 23:51:19.125 325 12575.58 60.02 55146.12 88888.00 2009-11-21 23:51:19.250 325 12575.52 60.02 55146.15 88888.00 2009-11-21 23:51:19.375 325 12575.52 60.02 55146.15 88888.00 2009-11-21 23:51:19.500 325 12575.42 60.05 55146.15 88888.00 2009-11-21 23:51:19.625 325 12575.45 60.00 55146.12 88888.00 2009-11-21 23:51:19.750 325 12575.52 60.02 55146.15 88888.00 2009-11-21 23:51:19.875 325 12575.50 60.05 55146.18 88888.00 2009-11-21 23:51:20.000 325 12575.50 60.05 55146.15 88888.00 2009-11-21 23:51:20.125 325 12575.48 60.05 55146.12 88888.00 2009-11-21 23:51:20.250 325 12575.40 60.02 55146.15 88888.00 2009-11-21 23:51:20.375 325 12575.45 60.02 55146.18 88888.00 2009-11-21 23:51:20.500 325 12575.50 60.08 55146.20 88888.00 2009-11-21 23:51:20.625 325 12575.52 60.02 55146.18 88888.00 2009-11-21 23:51:20.750 325 12575.55 60.00 55146.15 88888.00 2009-11-21 23:51:20.875 325 12575.50 60.00 55146.12 88888.00 2009-11-21 23:51:21.000 325 12575.55 60.00 55146.12 88888.00 2009-11-21 23:51:21.125 325 12575.60 60.02 55146.18 88888.00 2009-11-21 23:51:21.250 325 12575.55 60.02 55146.18 88888.00 2009-11-21 23:51:21.375 325 12575.55 60.00 55146.18 88888.00 2009-11-21 23:51:21.500 325 12575.50 60.00 55146.15 88888.00 2009-11-21 23:51:21.625 325 12575.48 60.00 55146.15 88888.00 2009-11-21 23:51:21.750 325 12575.48 60.00 55146.15 88888.00 2009-11-21 23:51:21.875 325 12575.50 60.02 55146.15 88888.00 2009-11-21 23:51:22.000 325 12575.48 60.02 55146.10 88888.00 2009-11-21 23:51:22.125 325 12575.48 59.98 55146.10 88888.00 2009-11-21 23:51:22.250 325 12575.42 59.98 55146.12 88888.00 2009-11-21 23:51:22.375 325 12575.50 59.98 55146.12 88888.00 2009-11-21 23:51:22.500 325 12575.50 59.98 55146.12 88888.00 2009-11-21 23:51:22.625 325 12575.52 60.02 55146.15 88888.00 2009-11-21 23:51:22.750 325 12575.50 60.02 55146.15 88888.00 2009-11-21 23:51:22.875 325 12575.42 60.00 55146.12 88888.00 2009-11-21 23:51:23.000 325 12575.40 59.98 55146.10 88888.00 2009-11-21 23:51:23.125 325 12575.42 59.95 55146.10 88888.00 2009-11-21 23:51:23.250 325 12575.45 59.95 55146.10 88888.00 2009-11-21 23:51:23.375 325 12575.50 59.98 55146.10 88888.00 2009-11-21 23:51:23.500 325 12575.50 60.00 55146.10 88888.00 2009-11-21 23:51:23.625 325 12575.45 60.02 55146.10 88888.00 2009-11-21 23:51:23.750 325 12575.35 60.00 55146.12 88888.00 2009-11-21 23:51:23.875 325 12575.38 59.98 55146.12 88888.00 2009-11-21 23:51:24.000 325 12575.38 59.98 55146.12 88888.00 2009-11-21 23:51:24.125 325 12575.38 60.00 55146.12 88888.00 2009-11-21 23:51:24.250 325 12575.27 59.98 55146.10 88888.00 2009-11-21 23:51:24.375 325 12575.33 60.00 55146.10 88888.00 2009-11-21 23:51:24.500 325 12575.38 60.00 55146.10 88888.00 2009-11-21 23:51:24.625 325 12575.40 59.98 55146.10 88888.00 2009-11-21 23:51:24.750 325 12575.42 60.00 55146.10 88888.00 2009-11-21 23:51:24.875 325 12575.40 59.98 55146.10 88888.00 2009-11-21 23:51:25.000 325 12575.35 60.00 55146.10 88888.00 2009-11-21 23:51:25.125 325 12575.35 59.98 55146.07 88888.00 2009-11-21 23:51:25.250 325 12575.45 59.98 55146.10 88888.00 2009-11-21 23:51:25.375 325 12575.50 59.98 55146.10 88888.00 2009-11-21 23:51:25.500 325 12575.40 59.98 55146.07 88888.00 2009-11-21 23:51:25.625 325 12575.35 59.95 55146.10 88888.00 2009-11-21 23:51:25.750 325 12575.27 59.95 55146.12 88888.00 2009-11-21 23:51:25.875 325 12575.25 59.98 55146.10 88888.00 2009-11-21 23:51:26.000 325 12575.30 59.98 55146.07 88888.00 2009-11-21 23:51:26.125 325 12575.33 59.95 55146.07 88888.00 2009-11-21 23:51:26.250 325 12575.35 59.95 55146.10 88888.00 2009-11-21 23:51:26.375 325 12575.38 59.98 55146.10 88888.00 2009-11-21 23:51:26.500 325 12575.35 59.92 55146.07 88888.00 2009-11-21 23:51:26.625 325 12575.40 59.95 55146.10 88888.00 2009-11-21 23:51:26.750 325 12575.35 59.98 55146.07 88888.00 2009-11-21 23:51:26.875 325 12575.30 59.98 55146.07 88888.00 2009-11-21 23:51:27.000 325 12575.33 60.00 55146.10 88888.00 2009-11-21 23:51:27.125 325 12575.33 60.00 55146.12 88888.00 2009-11-21 23:51:27.250 325 12575.25 59.98 55146.10 88888.00 2009-11-21 23:51:27.375 325 12575.33 59.98 55146.12 88888.00 2009-11-21 23:51:27.500 325 12575.35 59.98 55146.10 88888.00 2009-11-21 23:51:27.625 325 12575.27 59.98 55146.10 88888.00 2009-11-21 23:51:27.750 325 12575.17 59.98 55146.10 88888.00 2009-11-21 23:51:27.875 325 12575.17 59.95 55146.10 88888.00 2009-11-21 23:51:28.000 325 12575.20 59.95 55146.10 88888.00 2009-11-21 23:51:28.125 325 12575.17 59.98 55146.12 88888.00 2009-11-21 23:51:28.250 325 12575.20 60.02 55146.12 88888.00 2009-11-21 23:51:28.375 325 12575.27 60.02 55146.15 88888.00 2009-11-21 23:51:28.500 325 12575.33 59.98 55146.12 88888.00 2009-11-21 23:51:28.625 325 12575.33 59.92 55146.12 88888.00 2009-11-21 23:51:28.750 325 12575.27 59.95 55146.10 88888.00 2009-11-21 23:51:28.875 325 12575.23 59.98 55146.10 88888.00 2009-11-21 23:51:29.000 325 12575.23 59.95 55146.10 88888.00 2009-11-21 23:51:29.125 325 12575.30 59.95 55146.12 88888.00 2009-11-21 23:51:29.250 325 12575.27 59.95 55146.12 88888.00 2009-11-21 23:51:29.375 325 12575.25 59.95 55146.12 88888.00 2009-11-21 23:51:29.500 325 12575.23 59.95 55146.12 88888.00 2009-11-21 23:51:29.625 325 12575.20 59.95 55146.12 88888.00 2009-11-21 23:51:29.750 325 12575.17 59.92 55146.15 88888.00 2009-11-21 23:51:29.875 325 12575.25 59.90 55146.12 88888.00 2009-11-21 23:51:30.000 325 12575.30 59.90 55146.12 88888.00 2009-11-21 23:51:30.125 325 12575.27 59.90 55146.12 88888.00 2009-11-21 23:51:30.250 325 12575.25 59.92 55146.12 88888.00 2009-11-21 23:51:30.375 325 12575.30 59.98 55146.12 88888.00 2009-11-21 23:51:30.500 325 12575.27 59.98 55146.07 88888.00 2009-11-21 23:51:30.625 325 12575.17 59.95 55146.10 88888.00 2009-11-21 23:51:30.750 325 12575.15 59.92 55146.12 88888.00 2009-11-21 23:51:30.875 325 12575.17 59.92 55146.12 88888.00 2009-11-21 23:51:31.000 325 12575.23 59.92 55146.10 88888.00 2009-11-21 23:51:31.125 325 12575.23 59.95 55146.12 88888.00 2009-11-21 23:51:31.250 325 12575.17 59.95 55146.12 88888.00 2009-11-21 23:51:31.375 325 12575.20 59.92 55146.12 88888.00 2009-11-21 23:51:31.500 325 12575.20 59.92 55146.07 88888.00 2009-11-21 23:51:31.625 325 12575.20 59.90 55146.07 88888.00 2009-11-21 23:51:31.750 325 12575.23 59.92 55146.10 88888.00 2009-11-21 23:51:31.875 325 12575.27 59.95 55146.10 88888.00 2009-11-21 23:51:32.000 325 12575.25 59.95 55146.10 88888.00 2009-11-21 23:51:32.125 325 12575.27 59.95 55146.15 88888.00 2009-11-21 23:51:32.250 325 12575.25 59.92 55146.12 88888.00 2009-11-21 23:51:32.375 325 12575.27 59.98 55146.12 88888.00 2009-11-21 23:51:32.500 325 12575.23 59.95 55146.15 88888.00 2009-11-21 23:51:32.625 325 12575.20 59.92 55146.10 88888.00 2009-11-21 23:51:32.750 325 12575.15 59.92 55146.12 88888.00 2009-11-21 23:51:32.875 325 12575.15 59.92 55146.12 88888.00 2009-11-21 23:51:33.000 325 12575.12 59.92 55146.10 88888.00 2009-11-21 23:51:33.125 325 12575.17 59.92 55146.10 88888.00 2009-11-21 23:51:33.250 325 12575.17 59.92 55146.10 88888.00 2009-11-21 23:51:33.375 325 12575.20 59.92 55146.07 88888.00 2009-11-21 23:51:33.500 325 12575.20 59.88 55146.07 88888.00 2009-11-21 23:51:33.625 325 12575.20 59.85 55146.10 88888.00 2009-11-21 23:51:33.750 325 12575.17 59.88 55146.07 88888.00 2009-11-21 23:51:33.875 325 12575.20 59.88 55146.07 88888.00 2009-11-21 23:51:34.000 325 12575.20 59.85 55146.05 88888.00 2009-11-21 23:51:34.125 325 12575.23 59.85 55146.07 88888.00 2009-11-21 23:51:34.250 325 12575.17 59.85 55146.10 88888.00 2009-11-21 23:51:34.375 325 12575.15 59.85 55146.10 88888.00 2009-11-21 23:51:34.500 325 12575.15 59.88 55146.07 88888.00 2009-11-21 23:51:34.625 325 12575.20 59.88 55146.12 88888.00 2009-11-21 23:51:34.750 325 12575.17 59.88 55146.10 88888.00 2009-11-21 23:51:34.875 325 12575.17 59.85 55146.10 88888.00 2009-11-21 23:51:35.000 325 12575.15 59.85 55146.07 88888.00 2009-11-21 23:51:35.125 325 12575.15 59.88 55146.12 88888.00 2009-11-21 23:51:35.250 325 12575.12 59.88 55146.07 88888.00 2009-11-21 23:51:35.375 325 12575.20 59.88 55146.07 88888.00 2009-11-21 23:51:35.500 325 12575.23 59.85 55146.07 88888.00 2009-11-21 23:51:35.625 325 12575.23 59.88 55146.10 88888.00 2009-11-21 23:51:35.750 325 12575.23 59.88 55146.07 88888.00 2009-11-21 23:51:35.875 325 12575.17 59.85 55146.07 88888.00 2009-11-21 23:51:36.000 325 12575.17 59.83 55146.05 88888.00 2009-11-21 23:51:36.125 325 12575.15 59.83 55146.07 88888.00 2009-11-21 23:51:36.250 325 12575.12 59.80 55146.07 88888.00 2009-11-21 23:51:36.375 325 12575.17 59.83 55146.07 88888.00 2009-11-21 23:51:36.500 325 12575.17 59.83 55146.03 88888.00 2009-11-21 23:51:36.625 325 12575.15 59.83 55146.03 88888.00 2009-11-21 23:51:36.750 325 12575.10 59.80 55146.05 88888.00 2009-11-21 23:51:36.875 325 12575.12 59.77 55146.05 88888.00 2009-11-21 23:51:37.000 325 12575.15 59.77 55146.05 88888.00 2009-11-21 23:51:37.125 325 12575.15 59.77 55146.07 88888.00 2009-11-21 23:51:37.250 325 12575.15 59.80 55146.07 88888.00 2009-11-21 23:51:37.375 325 12575.17 59.80 55146.07 88888.00 2009-11-21 23:51:37.500 325 12575.17 59.80 55146.05 88888.00 2009-11-21 23:51:37.625 325 12575.17 59.77 55146.03 88888.00 2009-11-21 23:51:37.750 325 12575.20 59.77 55146.05 88888.00 2009-11-21 23:51:37.875 325 12575.17 59.75 55146.05 88888.00 2009-11-21 23:51:38.000 325 12575.12 59.77 55146.03 88888.00 2009-11-21 23:51:38.125 325 12575.08 59.77 55146.03 88888.00 2009-11-21 23:51:38.250 325 12575.10 59.77 55146.03 88888.00 2009-11-21 23:51:38.375 325 12575.17 59.80 55146.05 88888.00 2009-11-21 23:51:38.500 325 12575.20 59.77 55146.03 88888.00 2009-11-21 23:51:38.625 325 12575.23 59.75 55146.03 88888.00 2009-11-21 23:51:38.750 325 12575.17 59.75 55146.05 88888.00 2009-11-21 23:51:38.875 325 12575.10 59.75 55146.07 88888.00 2009-11-21 23:51:39.000 325 12575.08 59.70 55146.03 88888.00 2009-11-21 23:51:39.125 325 12575.15 59.70 55146.05 88888.00 2009-11-21 23:51:39.250 325 12575.15 59.67 55146.05 88888.00 2009-11-21 23:51:39.375 325 12575.17 59.70 55146.05 88888.00 2009-11-21 23:51:39.500 325 12575.20 59.73 55146.05 88888.00 2009-11-21 23:51:39.625 325 12575.17 59.70 55146.03 88888.00 2009-11-21 23:51:39.750 325 12575.12 59.70 55146.03 88888.00 2009-11-21 23:51:39.875 325 12575.12 59.75 55146.03 88888.00 2009-11-21 23:51:40.000 325 12575.20 59.73 55146.03 88888.00 2009-11-21 23:51:40.125 325 12575.20 59.73 55146.05 88888.00 2009-11-21 23:51:40.250 325 12575.10 59.70 55146.03 88888.00 2009-11-21 23:51:40.375 325 12575.08 59.70 55146.03 88888.00 2009-11-21 23:51:40.500 325 12575.08 59.73 55146.03 88888.00 2009-11-21 23:51:40.625 325 12575.10 59.75 55146.05 88888.00 2009-11-21 23:51:40.750 325 12575.15 59.67 55146.03 88888.00 2009-11-21 23:51:40.875 325 12575.20 59.67 55146.03 88888.00 2009-11-21 23:51:41.000 325 12575.20 59.70 55146.03 88888.00 2009-11-21 23:51:41.125 325 12575.17 59.67 55146.03 88888.00 2009-11-21 23:51:41.250 325 12575.15 59.65 55146.03 88888.00 2009-11-21 23:51:41.375 325 12575.17 59.70 55146.03 88888.00 2009-11-21 23:51:41.500 325 12575.12 59.73 55146.03 88888.00 2009-11-21 23:51:41.625 325 12575.08 59.67 55146.00 88888.00 2009-11-21 23:51:41.750 325 12575.12 59.67 55146.00 88888.00 2009-11-21 23:51:41.875 325 12575.17 59.67 55146.00 88888.00 2009-11-21 23:51:42.000 325 12575.17 59.70 55146.03 88888.00 2009-11-21 23:51:42.125 325 12575.12 59.70 55146.03 88888.00 2009-11-21 23:51:42.250 325 12575.10 59.65 55146.00 88888.00 2009-11-21 23:51:42.375 325 12575.20 59.67 55146.00 88888.00 2009-11-21 23:51:42.500 325 12575.23 59.73 55146.03 88888.00 2009-11-21 23:51:42.625 325 12575.25 59.73 55146.03 88888.00 2009-11-21 23:51:42.750 325 12575.23 59.70 55146.00 88888.00 2009-11-21 23:51:42.875 325 12575.15 59.65 55145.97 88888.00 2009-11-21 23:51:43.000 325 12575.15 59.65 55146.03 88888.00 2009-11-21 23:51:43.125 325 12575.20 59.67 55146.05 88888.00 2009-11-21 23:51:43.250 325 12575.12 59.67 55146.05 88888.00 2009-11-21 23:51:43.375 325 12575.10 59.67 55146.00 88888.00 2009-11-21 23:51:43.500 325 12575.15 59.67 55146.00 88888.00 2009-11-21 23:51:43.625 325 12575.17 59.67 55146.00 88888.00 2009-11-21 23:51:43.750 325 12575.23 59.67 55145.97 88888.00 2009-11-21 23:51:43.875 325 12575.23 59.65 55145.97 88888.00 2009-11-21 23:51:44.000 325 12575.23 59.62 55145.95 88888.00 2009-11-21 23:51:44.125 325 12575.20 59.65 55145.97 88888.00 2009-11-21 23:51:44.250 325 12575.15 59.62 55145.97 88888.00 2009-11-21 23:51:44.375 325 12575.15 59.65 55145.95 88888.00 2009-11-21 23:51:44.500 325 12575.10 59.62 55145.93 88888.00 2009-11-21 23:51:44.625 325 12575.12 59.65 55145.95 88888.00 2009-11-21 23:51:44.750 325 12575.20 59.62 55145.95 88888.00 2009-11-21 23:51:44.875 325 12575.20 59.65 55146.00 88888.00 2009-11-21 23:51:45.000 325 12575.17 59.70 55146.03 88888.00 2009-11-21 23:51:45.125 325 12575.15 59.65 55146.00 88888.00 2009-11-21 23:51:45.250 325 12575.15 59.55 55145.95 88888.00 2009-11-21 23:51:45.375 325 12575.17 59.58 55145.93 88888.00 2009-11-21 23:51:45.500 325 12575.15 59.58 55145.93 88888.00 2009-11-21 23:51:45.625 325 12575.12 59.60 55145.97 88888.00 2009-11-21 23:51:45.750 325 12575.10 59.60 55145.97 88888.00 2009-11-21 23:51:45.875 325 12575.12 59.60 55146.00 88888.00 2009-11-21 23:51:46.000 325 12575.15 59.60 55145.97 88888.00 2009-11-21 23:51:46.125 325 12575.17 59.58 55145.95 88888.00 2009-11-21 23:51:46.250 325 12575.20 59.58 55145.93 88888.00 2009-11-21 23:51:46.375 325 12575.25 59.62 55145.95 88888.00 2009-11-21 23:51:46.500 325 12575.20 59.60 55145.95 88888.00 2009-11-21 23:51:46.625 325 12575.15 59.58 55145.93 88888.00 2009-11-21 23:51:46.750 325 12575.15 59.55 55145.90 88888.00 2009-11-21 23:51:46.875 325 12575.20 59.58 55145.90 88888.00 2009-11-21 23:51:47.000 325 12575.23 59.58 55145.95 88888.00 2009-11-21 23:51:47.125 325 12575.20 59.58 55145.95 88888.00 2009-11-21 23:51:47.250 325 12575.15 59.55 55145.95 88888.00 2009-11-21 23:51:47.375 325 12575.20 59.55 55145.93 88888.00 2009-11-21 23:51:47.500 325 12575.20 59.52 55145.97 88888.00 2009-11-21 23:51:47.625 325 12575.23 59.55 55145.97 88888.00 2009-11-21 23:51:47.750 325 12575.27 59.55 55145.97 88888.00 2009-11-21 23:51:47.875 325 12575.30 59.58 55145.95 88888.00 2009-11-21 23:51:48.000 325 12575.23 59.55 55145.90 88888.00 2009-11-21 23:51:48.125 325 12575.20 59.55 55145.93 88888.00 2009-11-21 23:51:48.250 325 12575.17 59.55 55145.95 88888.00 2009-11-21 23:51:48.375 325 12575.17 59.58 55145.97 88888.00 2009-11-21 23:51:48.500 325 12575.17 59.58 55145.97 88888.00 2009-11-21 23:51:48.625 325 12575.20 59.58 55145.95 88888.00 2009-11-21 23:51:48.750 325 12575.17 59.58 55145.95 88888.00 2009-11-21 23:51:48.875 325 12575.15 59.55 55145.93 88888.00 2009-11-21 23:51:49.000 325 12575.20 59.58 55145.90 88888.00 2009-11-21 23:51:49.125 325 12575.17 59.58 55145.93 88888.00 2009-11-21 23:51:49.250 325 12575.12 59.55 55145.95 88888.00 2009-11-21 23:51:49.375 325 12575.17 59.60 55145.97 88888.00 2009-11-21 23:51:49.500 325 12575.15 59.60 55145.95 88888.00 2009-11-21 23:51:49.625 325 12575.10 59.58 55145.93 88888.00 2009-11-21 23:51:49.750 325 12575.15 59.58 55145.93 88888.00 2009-11-21 23:51:49.875 325 12575.15 59.58 55145.95 88888.00 2009-11-21 23:51:50.000 325 12575.20 59.52 55145.93 88888.00 2009-11-21 23:51:50.125 325 12575.20 59.52 55145.95 88888.00 2009-11-21 23:51:50.250 325 12575.12 59.58 55145.95 88888.00 2009-11-21 23:51:50.375 325 12575.15 59.55 55145.90 88888.00 2009-11-21 23:51:50.500 325 12575.15 59.55 55145.90 88888.00 2009-11-21 23:51:50.625 325 12575.15 59.58 55145.90 88888.00 2009-11-21 23:51:50.750 325 12575.17 59.58 55145.90 88888.00 2009-11-21 23:51:50.875 325 12575.20 59.58 55145.93 88888.00 2009-11-21 23:51:51.000 325 12575.17 59.55 55145.93 88888.00 2009-11-21 23:51:51.125 325 12575.10 59.55 55145.93 88888.00 2009-11-21 23:51:51.250 325 12575.10 59.52 55145.95 88888.00 2009-11-21 23:51:51.375 325 12575.10 59.55 55145.93 88888.00 2009-11-21 23:51:51.500 325 12575.08 59.58 55145.90 88888.00 2009-11-21 23:51:51.625 325 12575.10 59.58 55145.93 88888.00 2009-11-21 23:51:51.750 325 12575.10 59.55 55145.93 88888.00 2009-11-21 23:51:51.875 325 12575.08 59.58 55145.93 88888.00 2009-11-21 23:51:52.000 325 12575.02 59.60 55145.93 88888.00 2009-11-21 23:51:52.125 325 12575.05 59.60 55145.93 88888.00 2009-11-21 23:51:52.250 325 12575.02 59.55 55145.90 88888.00 2009-11-21 23:51:52.375 325 12575.12 59.58 55145.88 88888.00 2009-11-21 23:51:52.500 325 12575.12 59.58 55145.90 88888.00 2009-11-21 23:51:52.625 325 12575.10 59.58 55145.88 88888.00 2009-11-21 23:51:52.750 325 12575.08 59.58 55145.88 88888.00 2009-11-21 23:51:52.875 325 12575.10 59.58 55145.88 88888.00 2009-11-21 23:51:53.000 325 12575.10 59.58 55145.85 88888.00 2009-11-21 23:51:53.125 325 12575.12 59.60 55145.85 88888.00 2009-11-21 23:51:53.250 325 12575.05 59.55 55145.85 88888.00 2009-11-21 23:51:53.375 325 12575.02 59.55 55145.85 88888.00 2009-11-21 23:51:53.500 325 12574.98 59.58 55145.85 88888.00 2009-11-21 23:51:53.625 325 12575.02 59.60 55145.88 88888.00 2009-11-21 23:51:53.750 325 12575.08 59.60 55145.88 88888.00 2009-11-21 23:51:53.875 325 12575.08 59.58 55145.90 88888.00 2009-11-21 23:51:54.000 325 12575.02 59.62 55145.90 88888.00 2009-11-21 23:51:54.125 325 12575.00 59.60 55145.90 88888.00 2009-11-21 23:51:54.250 325 12574.95 59.58 55145.90 88888.00 2009-11-21 23:51:54.375 325 12574.95 59.58 55145.90 88888.00 2009-11-21 23:51:54.500 325 12574.95 59.60 55145.93 88888.00 2009-11-21 23:51:54.625 325 12574.98 59.60 55145.93 88888.00 2009-11-21 23:51:54.750 325 12575.00 59.60 55145.88 88888.00 2009-11-21 23:51:54.875 325 12575.05 59.58 55145.93 88888.00 2009-11-21 23:51:55.000 325 12575.02 59.58 55145.93 88888.00 2009-11-21 23:51:55.125 325 12574.92 59.58 55145.90 88888.00 2009-11-21 23:51:55.250 325 12574.88 59.58 55145.85 88888.00 2009-11-21 23:51:55.375 325 12574.88 59.58 55145.85 88888.00 2009-11-21 23:51:55.500 325 12574.90 59.62 55145.85 88888.00 2009-11-21 23:51:55.625 325 12574.90 59.62 55145.88 88888.00 2009-11-21 23:51:55.750 325 12574.98 59.60 55145.88 88888.00 2009-11-21 23:51:55.875 325 12575.02 59.62 55145.88 88888.00 2009-11-21 23:51:56.000 325 12574.98 59.62 55145.85 88888.00 2009-11-21 23:51:56.125 325 12574.98 59.62 55145.88 88888.00 2009-11-21 23:51:56.250 325 12574.85 59.62 55145.90 88888.00 2009-11-21 23:51:56.375 325 12574.85 59.62 55145.90 88888.00 2009-11-21 23:51:56.500 325 12574.92 59.60 55145.85 88888.00 2009-11-21 23:51:56.625 325 12574.95 59.62 55145.85 88888.00 2009-11-21 23:51:56.750 325 12574.90 59.60 55145.88 88888.00 2009-11-21 23:51:56.875 325 12574.88 59.62 55145.85 88888.00 2009-11-21 23:51:57.000 325 12574.88 59.65 55145.85 88888.00 2009-11-21 23:51:57.125 325 12574.85 59.62 55145.85 88888.00 2009-11-21 23:51:57.250 325 12574.88 59.62 55145.85 88888.00 2009-11-21 23:51:57.375 325 12574.85 59.62 55145.88 88888.00 2009-11-21 23:51:57.500 325 12574.90 59.65 55145.88 88888.00 2009-11-21 23:51:57.625 325 12574.90 59.65 55145.88 88888.00 2009-11-21 23:51:57.750 325 12574.83 59.67 55145.88 88888.00 2009-11-21 23:51:57.875 325 12574.83 59.65 55145.85 88888.00 2009-11-21 23:51:58.000 325 12574.85 59.65 55145.85 88888.00 2009-11-21 23:51:58.125 325 12574.85 59.65 55145.85 88888.00 2009-11-21 23:51:58.250 325 12574.80 59.67 55145.85 88888.00 2009-11-21 23:51:58.375 325 12574.90 59.70 55145.88 88888.00 2009-11-21 23:51:58.500 325 12574.92 59.70 55145.88 88888.00 2009-11-21 23:51:58.625 325 12574.92 59.67 55145.85 88888.00 2009-11-21 23:51:58.750 325 12574.90 59.67 55145.85 88888.00 2009-11-21 23:51:58.875 325 12574.88 59.67 55145.88 88888.00 2009-11-21 23:51:59.000 325 12574.83 59.67 55145.85 88888.00 2009-11-21 23:51:59.125 325 12574.75 59.70 55145.82 88888.00 2009-11-21 23:51:59.250 325 12574.70 59.70 55145.85 88888.00 2009-11-21 23:51:59.375 325 12574.75 59.73 55145.82 88888.00 2009-11-21 23:51:59.500 325 12574.75 59.75 55145.85 88888.00 2009-11-21 23:51:59.625 325 12574.73 59.75 55145.82 88888.00 2009-11-21 23:51:59.750 325 12574.73 59.77 55145.82 88888.00 2009-11-21 23:51:59.875 325 12574.70 59.75 55145.82 88888.00 2009-11-21 23:52:00.000 325 12574.70 59.75 55145.80 88888.00 2009-11-21 23:52:00.125 325 12574.65 59.77 55145.82 88888.00 2009-11-21 23:52:00.250 325 12574.58 59.77 55145.82 88888.00 2009-11-21 23:52:00.375 325 12574.62 59.80 55145.85 88888.00 2009-11-21 23:52:00.500 325 12574.67 59.77 55145.88 88888.00 2009-11-21 23:52:00.625 325 12574.65 59.77 55145.88 88888.00 2009-11-21 23:52:00.750 325 12574.65 59.77 55145.85 88888.00 2009-11-21 23:52:00.875 325 12574.70 59.80 55145.85 88888.00 2009-11-21 23:52:01.000 325 12574.70 59.83 55145.82 88888.00 2009-11-21 23:52:01.125 325 12574.70 59.83 55145.80 88888.00 2009-11-21 23:52:01.250 325 12574.70 59.80 55145.82 88888.00 2009-11-21 23:52:01.375 325 12574.73 59.80 55145.82 88888.00 2009-11-21 23:52:01.500 325 12574.73 59.80 55145.85 88888.00 2009-11-21 23:52:01.625 325 12574.70 59.83 55145.82 88888.00 2009-11-21 23:52:01.750 325 12574.62 59.83 55145.82 88888.00 2009-11-21 23:52:01.875 325 12574.67 59.85 55145.82 88888.00 2009-11-21 23:52:02.000 325 12574.70 59.85 55145.80 88888.00 2009-11-21 23:52:02.125 325 12574.70 59.85 55145.82 88888.00 2009-11-21 23:52:02.250 325 12574.62 59.83 55145.85 88888.00 2009-11-21 23:52:02.375 325 12574.62 59.85 55145.82 88888.00 2009-11-21 23:52:02.500 325 12574.60 59.88 55145.82 88888.00 2009-11-21 23:52:02.625 325 12574.60 59.90 55145.82 88888.00 2009-11-21 23:52:02.750 325 12574.58 59.88 55145.82 88888.00 2009-11-21 23:52:02.875 325 12574.60 59.85 55145.82 88888.00 2009-11-21 23:52:03.000 325 12574.62 59.90 55145.82 88888.00 2009-11-21 23:52:03.125 325 12574.67 59.90 55145.85 88888.00 2009-11-21 23:52:03.250 325 12574.65 59.85 55145.80 88888.00 2009-11-21 23:52:03.375 325 12574.62 59.88 55145.80 88888.00 2009-11-21 23:52:03.500 325 12574.58 59.90 55145.80 88888.00 2009-11-21 23:52:03.625 325 12574.60 59.90 55145.80 88888.00 2009-11-21 23:52:03.750 325 12574.55 59.90 55145.80 88888.00 2009-11-21 23:52:03.875 325 12574.52 59.88 55145.82 88888.00 2009-11-21 23:52:04.000 325 12574.55 59.90 55145.80 88888.00 2009-11-21 23:52:04.125 325 12574.50 59.95 55145.85 88888.00 2009-11-21 23:52:04.250 325 12574.45 59.90 55145.85 88888.00 2009-11-21 23:52:04.375 325 12574.50 59.92 55145.82 88888.00 2009-11-21 23:52:04.500 325 12574.52 59.92 55145.85 88888.00 2009-11-21 23:52:04.625 325 12574.55 59.95 55145.85 88888.00 2009-11-21 23:52:04.750 325 12574.52 59.98 55145.85 88888.00 2009-11-21 23:52:04.875 325 12574.50 59.92 55145.85 88888.00 2009-11-21 23:52:05.000 325 12574.45 59.90 55145.85 88888.00 2009-11-21 23:52:05.125 325 12574.45 59.92 55145.88 88888.00 2009-11-21 23:52:05.250 325 12574.48 59.92 55145.85 88888.00 2009-11-21 23:52:05.375 325 12574.50 59.92 55145.80 88888.00 2009-11-21 23:52:05.500 325 12574.50 59.92 55145.82 88888.00 2009-11-21 23:52:05.625 325 12574.48 59.92 55145.85 88888.00 2009-11-21 23:52:05.750 325 12574.42 59.92 55145.82 88888.00 2009-11-21 23:52:05.875 325 12574.38 59.95 55145.82 88888.00 2009-11-21 23:52:06.000 325 12574.42 60.00 55145.82 88888.00 2009-11-21 23:52:06.125 325 12574.40 59.98 55145.80 88888.00 2009-11-21 23:52:06.250 325 12574.40 59.90 55145.80 88888.00 2009-11-21 23:52:06.375 325 12574.48 59.98 55145.85 88888.00 2009-11-21 23:52:06.500 325 12574.50 60.00 55145.85 88888.00 2009-11-21 23:52:06.625 325 12574.52 60.00 55145.85 88888.00 2009-11-21 23:52:06.750 325 12574.45 59.98 55145.85 88888.00 2009-11-21 23:52:06.875 325 12574.38 60.00 55145.85 88888.00 2009-11-21 23:52:07.000 325 12574.45 60.00 55145.82 88888.00 2009-11-21 23:52:07.125 325 12574.45 60.00 55145.85 88888.00 2009-11-21 23:52:07.250 325 12574.38 60.00 55145.88 88888.00 2009-11-21 23:52:07.375 325 12574.38 60.00 55145.85 88888.00 2009-11-21 23:52:07.500 325 12574.35 60.00 55145.82 88888.00 2009-11-21 23:52:07.625 325 12574.30 60.02 55145.82 88888.00 2009-11-21 23:52:07.750 325 12574.35 60.05 55145.82 88888.00 2009-11-21 23:52:07.875 325 12574.35 60.02 55145.82 88888.00 2009-11-21 23:52:08.000 325 12574.30 60.02 55145.80 88888.00 2009-11-21 23:52:08.125 325 12574.33 60.00 55145.80 88888.00 2009-11-21 23:52:08.250 325 12574.30 60.00 55145.82 88888.00 2009-11-21 23:52:08.375 325 12574.35 60.02 55145.82 88888.00 2009-11-21 23:52:08.500 325 12574.35 60.02 55145.85 88888.00 2009-11-21 23:52:08.625 325 12574.27 60.08 55145.85 88888.00 2009-11-21 23:52:08.750 325 12574.23 60.08 55145.82 88888.00 2009-11-21 23:52:08.875 325 12574.25 60.02 55145.85 88888.00 2009-11-21 23:52:09.000 325 12574.33 60.02 55145.80 88888.00 2009-11-21 23:52:09.125 325 12574.35 60.05 55145.82 88888.00 2009-11-21 23:52:09.250 325 12574.23 60.02 55145.82 88888.00 2009-11-21 23:52:09.375 325 12574.25 60.05 55145.82 88888.00 2009-11-21 23:52:09.500 325 12574.27 60.05 55145.82 88888.00 2009-11-21 23:52:09.625 325 12574.25 60.05 55145.82 88888.00 2009-11-21 23:52:09.750 325 12574.23 60.02 55145.80 88888.00 2009-11-21 23:52:09.875 325 12574.30 60.08 55145.82 88888.00 2009-11-21 23:52:10.000 325 12574.35 60.08 55145.80 88888.00 2009-11-21 23:52:10.125 325 12574.33 60.10 55145.82 88888.00 2009-11-21 23:52:10.250 325 12574.23 60.08 55145.82 88888.00 2009-11-21 23:52:10.375 325 12574.20 60.08 55145.80 88888.00 2009-11-21 23:52:10.500 325 12574.17 60.08 55145.80 88888.00 2009-11-21 23:52:10.625 325 12574.20 60.08 55145.80 88888.00 2009-11-21 23:52:10.750 325 12574.20 60.08 55145.80 88888.00 2009-11-21 23:52:10.875 325 12574.15 60.08 55145.80 88888.00 2009-11-21 23:52:11.000 325 12574.20 60.08 55145.82 88888.00 2009-11-21 23:52:11.125 325 12574.17 60.08 55145.80 88888.00 2009-11-21 23:52:11.250 325 12574.10 60.08 55145.80 88888.00 2009-11-21 23:52:11.375 325 12574.12 60.05 55145.80 88888.00 2009-11-21 23:52:11.500 325 12574.17 60.08 55145.80 88888.00 2009-11-21 23:52:11.625 325 12574.15 60.10 55145.78 88888.00 2009-11-21 23:52:11.750 325 12574.08 60.10 55145.78 88888.00 2009-11-21 23:52:11.875 325 12574.08 60.12 55145.78 88888.00 2009-11-21 23:52:12.000 325 12574.08 60.12 55145.80 88888.00 2009-11-21 23:52:12.125 325 12574.02 60.12 55145.80 88888.00 2009-11-21 23:52:12.250 325 12573.98 60.10 55145.82 88888.00 2009-11-21 23:52:12.375 325 12574.05 60.12 55145.82 88888.00 2009-11-21 23:52:12.500 325 12574.02 60.15 55145.82 88888.00 2009-11-21 23:52:12.625 325 12574.05 60.15 55145.80 88888.00 2009-11-21 23:52:12.750 325 12574.08 60.15 55145.80 88888.00 2009-11-21 23:52:12.875 325 12574.05 60.15 55145.82 88888.00 2009-11-21 23:52:13.000 325 12574.10 60.15 55145.82 88888.00 2009-11-21 23:52:13.125 325 12574.08 60.12 55145.82 88888.00 2009-11-21 23:52:13.250 325 12574.02 60.12 55145.85 88888.00 2009-11-21 23:52:13.375 325 12574.02 60.15 55145.82 88888.00 2009-11-21 23:52:13.500 325 12574.08 60.12 55145.82 88888.00 2009-11-21 23:52:13.625 325 12574.15 60.15 55145.80 88888.00 2009-11-21 23:52:13.750 325 12574.10 60.15 55145.82 88888.00 2009-11-21 23:52:13.875 325 12574.02 60.15 55145.82 88888.00 2009-11-21 23:52:14.000 325 12573.98 60.15 55145.80 88888.00 2009-11-21 23:52:14.125 325 12573.95 60.15 55145.80 88888.00 2009-11-21 23:52:14.250 325 12573.92 60.15 55145.82 88888.00 2009-11-21 23:52:14.375 325 12573.85 60.15 55145.80 88888.00 2009-11-21 23:52:14.500 325 12573.90 60.17 55145.80 88888.00 2009-11-21 23:52:14.625 325 12573.98 60.17 55145.80 88888.00 2009-11-21 23:52:14.750 325 12573.95 60.17 55145.80 88888.00 2009-11-21 23:52:14.875 325 12573.95 60.17 55145.82 88888.00 2009-11-21 23:52:15.000 325 12573.90 60.17 55145.78 88888.00 2009-11-21 23:52:15.125 325 12573.88 60.17 55145.78 88888.00 2009-11-21 23:52:15.250 325 12573.75 60.15 55145.80 88888.00 2009-11-21 23:52:15.375 325 12573.80 60.17 55145.80 88888.00 2009-11-21 23:52:15.500 325 12573.83 60.15 55145.80 88888.00 2009-11-21 23:52:15.625 325 12573.83 60.20 55145.80 88888.00 2009-11-21 23:52:15.750 325 12573.80 60.20 55145.78 88888.00 2009-11-21 23:52:15.875 325 12573.77 60.17 55145.75 88888.00 2009-11-21 23:52:16.000 325 12573.80 60.23 55145.75 88888.00 2009-11-21 23:52:16.125 325 12573.80 60.23 55145.80 88888.00 2009-11-21 23:52:16.250 325 12573.75 60.20 55145.75 88888.00 2009-11-21 23:52:16.375 325 12573.70 60.20 55145.75 88888.00 2009-11-21 23:52:16.500 325 12573.70 60.20 55145.78 88888.00 2009-11-21 23:52:16.625 325 12573.73 60.23 55145.80 88888.00 2009-11-21 23:52:16.750 325 12573.80 60.23 55145.80 88888.00 2009-11-21 23:52:16.875 325 12573.80 60.23 55145.80 88888.00 2009-11-21 23:52:17.000 325 12573.77 60.20 55145.78 88888.00 2009-11-21 23:52:17.125 325 12573.73 60.20 55145.75 88888.00 2009-11-21 23:52:17.250 325 12573.70 60.20 55145.80 88888.00 2009-11-21 23:52:17.375 325 12573.73 60.25 55145.78 88888.00 2009-11-21 23:52:17.500 325 12573.77 60.23 55145.78 88888.00 2009-11-21 23:52:17.625 325 12573.75 60.23 55145.80 88888.00 2009-11-21 23:52:17.750 325 12573.75 60.23 55145.78 88888.00 2009-11-21 23:52:17.875 325 12573.75 60.20 55145.78 88888.00 2009-11-21 23:52:18.000 325 12573.75 60.20 55145.78 88888.00 2009-11-21 23:52:18.125 325 12573.77 60.25 55145.78 88888.00 2009-11-21 23:52:18.250 325 12573.75 60.23 55145.75 88888.00 2009-11-21 23:52:18.375 325 12573.67 60.23 55145.75 88888.00 2009-11-21 23:52:18.500 325 12573.65 60.25 55145.78 88888.00 2009-11-21 23:52:18.625 325 12573.67 60.27 55145.82 88888.00 2009-11-21 23:52:18.750 325 12573.65 60.30 55145.82 88888.00 2009-11-21 23:52:18.875 325 12573.65 60.27 55145.80 88888.00 2009-11-21 23:52:19.000 325 12573.62 60.25 55145.78 88888.00 2009-11-21 23:52:19.125 325 12573.65 60.27 55145.75 88888.00 2009-11-21 23:52:19.250 325 12573.67 60.27 55145.72 88888.00 2009-11-21 23:52:19.375 325 12573.65 60.33 55145.72 88888.00 2009-11-21 23:52:19.500 325 12573.62 60.33 55145.75 88888.00 2009-11-21 23:52:19.625 325 12573.52 60.33 55145.78 88888.00 2009-11-21 23:52:19.750 325 12573.52 60.33 55145.78 88888.00 2009-11-21 23:52:19.875 325 12573.58 60.33 55145.80 88888.00 2009-11-21 23:52:20.000 325 12573.62 60.35 55145.75 88888.00 2009-11-21 23:52:20.125 325 12573.58 60.30 55145.75 88888.00 2009-11-21 23:52:20.250 325 12573.52 60.30 55145.78 88888.00 2009-11-21 23:52:20.375 325 12573.60 60.35 55145.78 88888.00 2009-11-21 23:52:20.500 325 12573.55 60.35 55145.75 88888.00 2009-11-21 23:52:20.625 325 12573.52 60.35 55145.75 88888.00 2009-11-21 23:52:20.750 325 12573.50 60.40 55145.75 88888.00 2009-11-21 23:52:20.875 325 12573.52 60.38 55145.75 88888.00 2009-11-21 23:52:21.000 325 12573.52 60.35 55145.78 88888.00 2009-11-21 23:52:21.125 325 12573.50 60.38 55145.78 88888.00 2009-11-21 23:52:21.250 325 12573.42 60.33 55145.75 88888.00 2009-11-21 23:52:21.375 325 12573.42 60.35 55145.75 88888.00 2009-11-21 23:52:21.500 325 12573.48 60.38 55145.72 88888.00 2009-11-21 23:52:21.625 325 12573.50 60.38 55145.72 88888.00 2009-11-21 23:52:21.750 325 12573.52 60.38 55145.75 88888.00 2009-11-21 23:52:21.875 325 12573.48 60.38 55145.75 88888.00 2009-11-21 23:52:22.000 325 12573.50 60.38 55145.78 88888.00 2009-11-21 23:52:22.125 325 12573.52 60.38 55145.75 88888.00 2009-11-21 23:52:22.250 325 12573.45 60.33 55145.72 88888.00 2009-11-21 23:52:22.375 325 12573.48 60.38 55145.72 88888.00 2009-11-21 23:52:22.500 325 12573.48 60.38 55145.72 88888.00 2009-11-21 23:52:22.625 325 12573.48 60.42 55145.75 88888.00 2009-11-21 23:52:22.750 325 12573.50 60.42 55145.78 88888.00 2009-11-21 23:52:22.875 325 12573.45 60.42 55145.75 88888.00 2009-11-21 23:52:23.000 325 12573.42 60.42 55145.72 88888.00 2009-11-21 23:52:23.125 325 12573.40 60.45 55145.75 88888.00 2009-11-21 23:52:23.250 325 12573.30 60.40 55145.75 88888.00 2009-11-21 23:52:23.375 325 12573.27 60.40 55145.72 88888.00 2009-11-21 23:52:23.500 325 12573.30 60.40 55145.72 88888.00 2009-11-21 23:52:23.625 325 12573.38 60.42 55145.72 88888.00 2009-11-21 23:52:23.750 325 12573.48 60.42 55145.70 88888.00 2009-11-21 23:52:23.875 325 12573.48 60.42 55145.70 88888.00 2009-11-21 23:52:24.000 325 12573.42 60.42 55145.70 88888.00 2009-11-21 23:52:24.125 325 12573.38 60.45 55145.72 88888.00 2009-11-21 23:52:24.250 325 12573.38 60.45 55145.72 88888.00 2009-11-21 23:52:24.375 325 12573.38 60.42 55145.70 88888.00 2009-11-21 23:52:24.500 325 12573.33 60.48 55145.72 88888.00 2009-11-21 23:52:24.625 325 12573.33 60.50 55145.75 88888.00 2009-11-21 23:52:24.750 325 12573.35 60.52 55145.75 88888.00 2009-11-21 23:52:24.875 325 12573.30 60.48 55145.72 88888.00 2009-11-21 23:52:25.000 325 12573.30 60.45 55145.70 88888.00 2009-11-21 23:52:25.125 325 12573.33 60.48 55145.70 88888.00 2009-11-21 23:52:25.250 325 12573.30 60.48 55145.70 88888.00 2009-11-21 23:52:25.375 325 12573.33 60.50 55145.70 88888.00 2009-11-21 23:52:25.500 325 12573.27 60.52 55145.70 88888.00 2009-11-21 23:52:25.625 325 12573.30 60.55 55145.70 88888.00 2009-11-21 23:52:25.750 325 12573.35 60.58 55145.70 88888.00 2009-11-21 23:52:25.875 325 12573.33 60.58 55145.70 88888.00 2009-11-21 23:52:26.000 325 12573.27 60.58 55145.70 88888.00 2009-11-21 23:52:26.125 325 12573.23 60.52 55145.70 88888.00 2009-11-21 23:52:26.250 325 12573.20 60.52 55145.68 88888.00 2009-11-21 23:52:26.375 325 12573.25 60.55 55145.68 88888.00 2009-11-21 23:52:26.500 325 12573.23 60.58 55145.70 88888.00 2009-11-21 23:52:26.625 325 12573.20 60.58 55145.70 88888.00 2009-11-21 23:52:26.750 325 12573.23 60.58 55145.68 88888.00 2009-11-21 23:52:26.875 325 12573.27 60.58 55145.68 88888.00 2009-11-21 23:52:27.000 325 12573.25 60.58 55145.68 88888.00 2009-11-21 23:52:27.125 325 12573.20 60.52 55145.68 88888.00 2009-11-21 23:52:27.250 325 12573.17 60.55 55145.68 88888.00 2009-11-21 23:52:27.375 325 12573.23 60.60 55145.65 88888.00 2009-11-21 23:52:27.500 325 12573.20 60.58 55145.65 88888.00 2009-11-21 23:52:27.625 325 12573.20 60.52 55145.65 88888.00 2009-11-21 23:52:27.750 325 12573.20 60.52 55145.65 88888.00 2009-11-21 23:52:27.875 325 12573.17 60.55 55145.68 88888.00 2009-11-21 23:52:28.000 325 12573.17 60.60 55145.70 88888.00 2009-11-21 23:52:28.125 325 12573.23 60.60 55145.70 88888.00 2009-11-21 23:52:28.250 325 12573.20 60.60 55145.72 88888.00 2009-11-21 23:52:28.375 325 12573.23 60.62 55145.70 88888.00 2009-11-21 23:52:28.500 325 12573.15 60.62 55145.70 88888.00 2009-11-21 23:52:28.625 325 12573.15 60.60 55145.70 88888.00 2009-11-21 23:52:28.750 325 12573.20 60.62 55145.70 88888.00 2009-11-21 23:52:28.875 325 12573.17 60.62 55145.68 88888.00 2009-11-21 23:52:29.000 325 12573.23 60.65 55145.68 88888.00 2009-11-21 23:52:29.125 325 12573.30 60.67 55145.68 88888.00 2009-11-21 23:52:29.250 325 12573.25 60.65 55145.68 88888.00 2009-11-21 23:52:29.375 325 12573.23 60.67 55145.65 88888.00 2009-11-21 23:52:29.500 325 12573.15 60.67 55145.68 88888.00 2009-11-21 23:52:29.625 325 12573.12 60.70 55145.70 88888.00 2009-11-21 23:52:29.750 325 12573.10 60.73 55145.68 88888.00 2009-11-21 23:52:29.875 325 12573.17 60.70 55145.68 88888.00 2009-11-21 23:52:30.000 325 12573.17 60.70 55145.65 88888.00 2009-11-21 23:52:30.125 325 12573.15 60.73 55145.65 88888.00 2009-11-21 23:52:30.250 325 12573.08 60.73 55145.65 88888.00 2009-11-21 23:52:30.375 325 12573.17 60.73 55145.65 88888.00 2009-11-21 23:52:30.500 325 12573.17 60.75 55145.68 88888.00 2009-11-21 23:52:30.625 325 12573.05 60.75 55145.68 88888.00 2009-11-21 23:52:30.750 325 12573.02 60.73 55145.68 88888.00 2009-11-21 23:52:30.875 325 12573.02 60.73 55145.68 88888.00 2009-11-21 23:52:31.000 325 12573.08 60.75 55145.68 88888.00 2009-11-21 23:52:31.125 325 12573.05 60.73 55145.68 88888.00 2009-11-21 23:52:31.250 325 12573.00 60.75 55145.70 88888.00 2009-11-21 23:52:31.375 325 12573.02 60.77 55145.68 88888.00 2009-11-21 23:52:31.500 325 12573.05 60.80 55145.65 88888.00 2009-11-21 23:52:31.625 325 12573.05 60.77 55145.65 88888.00 2009-11-21 23:52:31.750 325 12573.12 60.80 55145.68 88888.00 2009-11-21 23:52:31.875 325 12573.15 60.80 55145.68 88888.00 2009-11-21 23:52:32.000 325 12573.12 60.80 55145.65 88888.00 2009-11-21 23:52:32.125 325 12573.10 60.75 55145.68 88888.00 2009-11-21 23:52:32.250 325 12573.05 60.77 55145.70 88888.00 2009-11-21 23:52:32.375 325 12573.08 60.83 55145.70 88888.00 2009-11-21 23:52:32.500 325 12573.08 60.83 55145.70 88888.00 2009-11-21 23:52:32.625 325 12573.10 60.83 55145.70 88888.00 2009-11-21 23:52:32.750 325 12573.10 60.83 55145.70 88888.00 2009-11-21 23:52:32.875 325 12573.05 60.83 55145.68 88888.00 2009-11-21 23:52:33.000 325 12573.05 60.83 55145.68 88888.00 2009-11-21 23:52:33.125 325 12573.05 60.80 55145.68 88888.00 2009-11-21 23:52:33.250 325 12572.98 60.80 55145.68 88888.00 2009-11-21 23:52:33.375 325 12573.00 60.80 55145.68 88888.00 2009-11-21 23:52:33.500 325 12572.98 60.83 55145.62 88888.00 2009-11-21 23:52:33.625 325 12573.00 60.85 55145.62 88888.00 2009-11-21 23:52:33.750 325 12572.98 60.85 55145.65 88888.00 2009-11-21 23:52:33.875 325 12572.98 60.85 55145.65 88888.00 2009-11-21 23:52:34.000 325 12573.05 60.85 55145.62 88888.00 2009-11-21 23:52:34.125 325 12573.05 60.85 55145.65 88888.00 2009-11-21 23:52:34.250 325 12573.02 60.88 55145.65 88888.00 2009-11-21 23:52:34.375 325 12573.00 60.90 55145.65 88888.00 2009-11-21 23:52:34.500 325 12572.98 60.88 55145.62 88888.00 2009-11-21 23:52:34.625 325 12572.98 60.85 55145.62 88888.00 2009-11-21 23:52:34.750 325 12573.00 60.90 55145.65 88888.00 2009-11-21 23:52:34.875 325 12572.98 60.88 55145.62 88888.00 2009-11-21 23:52:35.000 325 12573.00 60.85 55145.60 88888.00 2009-11-21 23:52:35.125 325 12573.00 60.83 55145.60 88888.00 2009-11-21 23:52:35.250 325 12572.98 60.88 55145.62 88888.00 2009-11-21 23:52:35.375 325 12573.00 60.90 55145.62 88888.00 2009-11-21 23:52:35.500 325 12573.05 60.90 55145.65 88888.00 2009-11-21 23:52:35.625 325 12573.08 60.90 55145.68 88888.00 2009-11-21 23:52:35.750 325 12573.02 60.88 55145.65 88888.00 2009-11-21 23:52:35.875 325 12572.98 60.90 55145.65 88888.00 2009-11-21 23:52:36.000 325 12572.98 60.90 55145.65 88888.00 2009-11-21 23:52:36.125 325 12572.98 60.90 55145.65 88888.00 2009-11-21 23:52:36.250 325 12572.90 60.88 55145.65 88888.00 2009-11-21 23:52:36.375 325 12572.92 60.88 55145.62 88888.00 2009-11-21 23:52:36.500 325 12572.90 60.88 55145.62 88888.00 2009-11-21 23:52:36.625 325 12572.88 60.90 55145.62 88888.00 2009-11-21 23:52:36.750 325 12572.85 60.92 55145.62 88888.00 2009-11-21 23:52:36.875 325 12572.88 60.95 55145.62 88888.00 2009-11-21 23:52:37.000 325 12572.90 60.92 55145.65 88888.00 2009-11-21 23:52:37.125 325 12572.92 60.92 55145.70 88888.00 2009-11-21 23:52:37.250 325 12572.88 60.90 55145.65 88888.00 2009-11-21 23:52:37.375 325 12572.90 60.92 55145.62 88888.00 2009-11-21 23:52:37.500 325 12572.92 60.98 55145.60 88888.00 2009-11-21 23:52:37.625 325 12572.92 60.98 55145.60 88888.00 2009-11-21 23:52:37.750 325 12572.92 60.98 55145.60 88888.00 2009-11-21 23:52:37.875 325 12572.92 60.95 55145.60 88888.00 2009-11-21 23:52:38.000 325 12572.88 60.95 55145.60 88888.00 2009-11-21 23:52:38.125 325 12572.85 60.98 55145.62 88888.00 2009-11-21 23:52:38.250 325 12572.85 60.98 55145.62 88888.00 2009-11-21 23:52:38.375 325 12572.88 60.98 55145.60 88888.00 2009-11-21 23:52:38.500 325 12572.88 60.92 55145.60 88888.00 2009-11-21 23:52:38.625 325 12572.92 60.92 55145.60 88888.00 2009-11-21 23:52:38.750 325 12572.92 60.98 55145.60 88888.00 2009-11-21 23:52:38.875 325 12572.92 60.95 55145.60 88888.00 2009-11-21 23:52:39.000 325 12572.95 60.92 55145.57 88888.00 2009-11-21 23:52:39.125 325 12572.92 60.95 55145.62 88888.00 2009-11-21 23:52:39.250 325 12572.85 60.98 55145.65 88888.00 2009-11-21 23:52:39.375 325 12572.77 60.95 55145.62 88888.00 2009-11-21 23:52:39.500 325 12572.80 60.92 55145.62 88888.00 2009-11-21 23:52:39.625 325 12572.83 60.92 55145.62 88888.00 2009-11-21 23:52:39.750 325 12572.80 60.98 55145.60 88888.00 2009-11-21 23:52:39.875 325 12572.83 61.00 55145.60 88888.00 2009-11-21 23:52:40.000 325 12572.83 60.95 55145.57 88888.00 2009-11-21 23:52:40.125 325 12572.80 60.95 55145.60 88888.00 2009-11-21 23:52:40.250 325 12572.77 60.95 55145.60 88888.00 2009-11-21 23:52:40.375 325 12572.80 60.98 55145.57 88888.00 2009-11-21 23:52:40.500 325 12572.77 60.98 55145.57 88888.00 2009-11-21 23:52:40.625 325 12572.80 60.98 55145.60 88888.00 2009-11-21 23:52:40.750 325 12572.83 61.00 55145.62 88888.00 2009-11-21 23:52:40.875 325 12572.83 61.02 55145.62 88888.00 2009-11-21 23:52:41.000 325 12572.83 61.02 55145.62 88888.00 2009-11-21 23:52:41.125 325 12572.83 61.00 55145.60 88888.00 2009-11-21 23:52:41.250 325 12572.83 60.98 55145.57 88888.00 2009-11-21 23:52:41.375 325 12572.85 61.00 55145.60 88888.00 2009-11-21 23:52:41.500 325 12572.83 61.02 55145.60 88888.00 2009-11-21 23:52:41.625 325 12572.77 61.02 55145.57 88888.00 2009-11-21 23:52:41.750 325 12572.80 60.98 55145.57 88888.00 2009-11-21 23:52:41.875 325 12572.85 60.95 55145.55 88888.00 2009-11-21 23:52:42.000 325 12572.83 60.95 55145.55 88888.00 2009-11-21 23:52:42.125 325 12572.75 60.98 55145.55 88888.00 2009-11-21 23:52:42.250 325 12572.70 61.00 55145.53 88888.00 2009-11-21 23:52:42.375 325 12572.75 61.05 55145.55 88888.00 2009-11-21 23:52:42.500 325 12572.67 61.02 55145.55 88888.00 2009-11-21 23:52:42.625 325 12572.60 61.00 55145.55 88888.00 2009-11-21 23:52:42.750 325 12572.67 61.00 55145.55 88888.00 2009-11-21 23:52:42.875 325 12572.77 61.02 55145.55 88888.00 2009-11-21 23:52:43.000 325 12572.77 61.02 55145.55 88888.00 2009-11-21 23:52:43.125 325 12572.73 61.00 55145.55 88888.00 2009-11-21 23:52:43.250 325 12572.73 61.00 55145.57 88888.00 2009-11-21 23:52:43.375 325 12572.75 61.00 55145.57 88888.00 2009-11-21 23:52:43.500 325 12572.70 61.00 55145.57 88888.00 2009-11-21 23:52:43.625 325 12572.67 61.00 55145.55 88888.00 2009-11-21 23:52:43.750 325 12572.70 61.00 55145.57 88888.00 2009-11-21 23:52:43.875 325 12572.75 61.02 55145.55 88888.00 2009-11-21 23:52:44.000 325 12572.70 61.00 55145.55 88888.00 2009-11-21 23:52:44.125 325 12572.73 60.98 55145.55 88888.00 2009-11-21 23:52:44.250 325 12572.77 61.00 55145.57 88888.00 2009-11-21 23:52:44.375 325 12572.80 61.02 55145.57 88888.00 2009-11-21 23:52:44.500 325 12572.75 61.02 55145.55 88888.00 2009-11-21 23:52:44.625 325 12572.77 61.02 55145.53 88888.00 2009-11-21 23:52:44.750 325 12572.83 61.02 55145.53 88888.00 2009-11-21 23:52:44.875 325 12572.80 61.00 55145.57 88888.00 2009-11-21 23:52:45.000 325 12572.75 61.00 55145.55 88888.00 2009-11-21 23:52:45.125 325 12572.70 61.00 55145.55 88888.00 2009-11-21 23:52:45.250 325 12572.73 61.00 55145.55 88888.00 2009-11-21 23:52:45.375 325 12572.75 61.00 55145.55 88888.00 2009-11-21 23:52:45.500 325 12572.70 61.02 55145.53 88888.00 2009-11-21 23:52:45.625 325 12572.73 61.05 55145.53 88888.00 2009-11-21 23:52:45.750 325 12572.77 61.05 55145.53 88888.00 2009-11-21 23:52:45.875 325 12572.77 61.02 55145.55 88888.00 2009-11-21 23:52:46.000 325 12572.73 61.02 55145.55 88888.00 2009-11-21 23:52:46.125 325 12572.73 61.02 55145.57 88888.00 2009-11-21 23:52:46.250 325 12572.62 61.02 55145.55 88888.00 2009-11-21 23:52:46.375 325 12572.67 61.02 55145.53 88888.00 2009-11-21 23:52:46.500 325 12572.67 61.08 55145.53 88888.00 2009-11-21 23:52:46.625 325 12572.62 61.02 55145.50 88888.00 2009-11-21 23:52:46.750 325 12572.58 61.00 55145.53 88888.00 2009-11-21 23:52:46.875 325 12572.60 61.08 55145.53 88888.00 2009-11-21 23:52:47.000 325 12572.67 61.02 55145.53 88888.00 2009-11-21 23:52:47.125 325 12572.67 61.02 55145.57 88888.00 2009-11-21 23:52:47.250 325 12572.65 61.02 55145.55 88888.00 2009-11-21 23:52:47.375 325 12572.65 61.08 55145.53 88888.00 2009-11-21 23:52:47.500 325 12572.60 61.05 55145.53 88888.00 2009-11-21 23:52:47.625 325 12572.58 61.05 55145.55 88888.00 2009-11-21 23:52:47.750 325 12572.60 61.02 55145.53 88888.00 2009-11-21 23:52:47.875 325 12572.55 61.02 55145.50 88888.00 2009-11-21 23:52:48.000 325 12572.62 61.05 55145.50 88888.00 2009-11-21 23:52:48.125 325 12572.60 61.05 55145.53 88888.00 2009-11-21 23:52:48.250 325 12572.60 61.05 55145.53 88888.00 2009-11-21 23:52:48.375 325 12572.65 61.08 55145.53 88888.00 2009-11-21 23:52:48.500 325 12572.62 61.12 55145.55 88888.00 2009-11-21 23:52:48.625 325 12572.67 61.05 55145.55 88888.00 2009-11-21 23:52:48.750 325 12572.67 61.05 55145.53 88888.00 2009-11-21 23:52:48.875 325 12572.73 61.05 55145.53 88888.00 2009-11-21 23:52:49.000 325 12572.77 61.12 55145.55 88888.00 2009-11-21 23:52:49.125 325 12572.75 61.10 55145.55 88888.00 2009-11-21 23:52:49.250 325 12572.65 61.08 55145.53 88888.00 2009-11-21 23:52:49.375 325 12572.62 61.10 55145.47 88888.00 2009-11-21 23:52:49.500 325 12572.60 61.08 55145.47 88888.00 2009-11-21 23:52:49.625 325 12572.67 61.08 55145.47 88888.00 2009-11-21 23:52:49.750 325 12572.67 61.10 55145.50 88888.00 2009-11-21 23:52:49.875 325 12572.70 61.05 55145.53 88888.00 2009-11-21 23:52:50.000 325 12572.70 61.08 55145.50 88888.00 2009-11-21 23:52:50.125 325 12572.67 61.08 55145.50 88888.00 2009-11-21 23:52:50.250 325 12572.67 61.05 55145.50 88888.00 2009-11-21 23:52:50.375 325 12572.75 61.12 55145.47 88888.00 2009-11-21 23:52:50.500 325 12572.75 61.05 55145.47 88888.00 2009-11-21 23:52:50.625 325 12572.75 61.08 55145.47 88888.00 2009-11-21 23:52:50.750 325 12572.75 61.12 55145.47 88888.00 2009-11-21 23:52:50.875 325 12572.75 61.17 55145.50 88888.00 2009-11-21 23:52:51.000 325 12572.75 61.12 55145.47 88888.00 2009-11-21 23:52:51.125 325 12572.62 61.10 55145.47 88888.00 2009-11-21 23:52:51.250 325 12572.58 61.10 55145.53 88888.00 2009-11-21 23:52:51.375 325 12572.70 61.12 55145.53 88888.00 2009-11-21 23:52:51.500 325 12572.73 61.15 55145.53 88888.00 2009-11-21 23:52:51.625 325 12572.75 61.15 55145.50 88888.00 2009-11-21 23:52:51.750 325 12572.75 61.17 55145.50 88888.00 2009-11-21 23:52:51.875 325 12572.75 61.15 55145.50 88888.00 2009-11-21 23:52:52.000 325 12572.75 61.12 55145.50 88888.00 2009-11-21 23:52:52.125 325 12572.77 61.10 55145.47 88888.00 2009-11-21 23:52:52.250 325 12572.75 61.12 55145.47 88888.00 2009-11-21 23:52:52.375 325 12572.77 61.17 55145.50 88888.00 2009-11-21 23:52:52.500 325 12572.77 61.17 55145.50 88888.00 2009-11-21 23:52:52.625 325 12572.75 61.15 55145.47 88888.00 2009-11-21 23:52:52.750 325 12572.77 61.15 55145.47 88888.00 2009-11-21 23:52:52.875 325 12572.80 61.12 55145.45 88888.00 2009-11-21 23:52:53.000 325 12572.77 61.15 55145.43 88888.00 2009-11-21 23:52:53.125 325 12572.80 61.17 55145.45 88888.00 2009-11-21 23:52:53.250 325 12572.75 61.15 55145.45 88888.00 2009-11-21 23:52:53.375 325 12572.70 61.15 55145.43 88888.00 2009-11-21 23:52:53.500 325 12572.75 61.17 55145.43 88888.00 2009-11-21 23:52:53.625 325 12572.75 61.17 55145.43 88888.00 2009-11-21 23:52:53.750 325 12572.73 61.17 55145.43 88888.00 2009-11-21 23:52:53.875 325 12572.77 61.17 55145.45 88888.00 2009-11-21 23:52:54.000 325 12572.80 61.15 55145.45 88888.00 2009-11-21 23:52:54.125 325 12572.80 61.15 55145.45 88888.00 2009-11-21 23:52:54.250 325 12572.73 61.15 55145.45 88888.00 2009-11-21 23:52:54.375 325 12572.80 61.20 55145.45 88888.00 2009-11-21 23:52:54.500 325 12572.80 61.17 55145.47 88888.00 2009-11-21 23:52:54.625 325 12572.80 61.17 55145.45 88888.00 2009-11-21 23:52:54.750 325 12572.73 61.15 55145.43 88888.00 2009-11-21 23:52:54.875 325 12572.70 61.17 55145.43 88888.00 2009-11-21 23:52:55.000 325 12572.77 61.17 55145.40 88888.00 2009-11-21 23:52:55.125 325 12572.80 61.20 55145.43 88888.00 2009-11-21 23:52:55.250 325 12572.80 61.17 55145.40 88888.00 2009-11-21 23:52:55.375 325 12572.85 61.23 55145.43 88888.00 2009-11-21 23:52:55.500 325 12572.85 61.23 55145.43 88888.00 2009-11-21 23:52:55.625 325 12572.88 61.20 55145.43 88888.00 2009-11-21 23:52:55.750 325 12572.90 61.20 55145.43 88888.00 2009-11-21 23:52:55.875 325 12572.85 61.17 55145.43 88888.00 2009-11-21 23:52:56.000 325 12572.85 61.20 55145.45 88888.00 2009-11-21 23:52:56.125 325 12572.88 61.20 55145.45 88888.00 2009-11-21 23:52:56.250 325 12572.88 61.15 55145.45 88888.00 2009-11-21 23:52:56.375 325 12572.90 61.17 55145.45 88888.00 2009-11-21 23:52:56.500 325 12572.88 61.23 55145.45 88888.00 2009-11-21 23:52:56.625 325 12572.85 61.20 55145.43 88888.00 2009-11-21 23:52:56.750 325 12572.83 61.15 55145.38 88888.00 2009-11-21 23:52:56.875 325 12572.80 61.20 55145.38 88888.00 2009-11-21 23:52:57.000 325 12572.83 61.20 55145.40 88888.00 2009-11-21 23:52:57.125 325 12572.85 61.23 55145.40 88888.00 2009-11-21 23:52:57.250 325 12572.85 61.17 55145.40 88888.00 2009-11-21 23:52:57.375 325 12572.83 61.17 55145.35 88888.00 2009-11-21 23:52:57.500 325 12572.88 61.20 55145.38 88888.00 2009-11-21 23:52:57.625 325 12572.90 61.20 55145.38 88888.00 2009-11-21 23:52:57.750 325 12572.88 61.23 55145.40 88888.00 2009-11-21 23:52:57.875 325 12572.83 61.23 55145.38 88888.00 2009-11-21 23:52:58.000 325 12572.83 61.23 55145.35 88888.00 2009-11-21 23:52:58.125 325 12572.92 61.25 55145.40 88888.00 2009-11-21 23:52:58.250 325 12572.88 61.20 55145.35 88888.00 2009-11-21 23:52:58.375 325 12572.85 61.23 55145.35 88888.00 2009-11-21 23:52:58.500 325 12572.88 61.20 55145.35 88888.00 2009-11-21 23:52:58.625 325 12572.88 61.17 55145.38 88888.00 2009-11-21 23:52:58.750 325 12572.83 61.20 55145.38 88888.00 2009-11-21 23:52:58.875 325 12572.80 61.23 55145.38 88888.00 2009-11-21 23:52:59.000 325 12572.77 61.23 55145.35 88888.00 2009-11-21 23:52:59.125 325 12572.83 61.23 55145.35 88888.00 2009-11-21 23:52:59.250 325 12572.85 61.23 55145.35 88888.00 2009-11-21 23:52:59.375 325 12572.85 61.23 55145.35 88888.00 2009-11-21 23:52:59.500 325 12572.85 61.23 55145.38 88888.00 2009-11-21 23:52:59.625 325 12572.90 61.20 55145.30 88888.00 2009-11-21 23:52:59.750 325 12572.92 61.23 55145.32 88888.00 2009-11-21 23:52:59.875 325 12572.92 61.23 55145.35 88888.00 2009-11-21 23:53:00.000 325 12572.92 61.23 55145.32 88888.00 2009-11-21 23:53:00.125 325 12572.95 61.20 55145.30 88888.00 2009-11-21 23:53:00.250 325 12572.88 61.20 55145.35 88888.00 2009-11-21 23:53:00.375 325 12572.88 61.23 55145.32 88888.00 2009-11-21 23:53:00.500 325 12572.85 61.20 55145.35 88888.00 2009-11-21 23:53:00.625 325 12572.90 61.20 55145.32 88888.00 2009-11-21 23:53:00.750 325 12572.98 61.23 55145.35 88888.00 2009-11-21 23:53:00.875 325 12573.00 61.25 55145.35 88888.00 2009-11-21 23:53:01.000 325 12572.92 61.23 55145.28 88888.00 2009-11-21 23:53:01.125 325 12572.90 61.20 55145.32 88888.00 2009-11-21 23:53:01.250 325 12572.90 61.23 55145.32 88888.00 2009-11-21 23:53:01.375 325 12572.98 61.20 55145.30 88888.00 2009-11-21 23:53:01.500 325 12573.00 61.20 55145.28 88888.00 2009-11-21 23:53:01.625 325 12573.05 61.23 55145.30 88888.00 2009-11-21 23:53:01.750 325 12573.05 61.23 55145.28 88888.00 2009-11-21 23:53:01.875 325 12573.00 61.23 55145.30 88888.00 2009-11-21 23:53:02.000 325 12573.00 61.23 55145.28 88888.00 2009-11-21 23:53:02.125 325 12573.02 61.23 55145.30 88888.00 2009-11-21 23:53:02.250 325 12573.05 61.17 55145.30 88888.00 2009-11-21 23:53:02.375 325 12573.08 61.20 55145.28 88888.00 2009-11-21 23:53:02.500 325 12573.10 61.20 55145.28 88888.00 2009-11-21 23:53:02.625 325 12573.08 61.20 55145.25 88888.00 2009-11-21 23:53:02.750 325 12573.05 61.23 55145.25 88888.00 2009-11-21 23:53:02.875 325 12573.12 61.25 55145.28 88888.00 2009-11-21 23:53:03.000 325 12573.12 61.25 55145.28 88888.00 2009-11-21 23:53:03.125 325 12573.12 61.25 55145.25 88888.00 2009-11-21 23:53:03.250 325 12573.12 61.20 55145.28 88888.00 2009-11-21 23:53:03.375 325 12573.17 61.23 55145.30 88888.00 2009-11-21 23:53:03.500 325 12573.23 61.23 55145.28 88888.00 2009-11-21 23:53:03.625 325 12573.17 61.23 55145.22 88888.00 2009-11-21 23:53:03.750 325 12573.10 61.23 55145.25 88888.00 2009-11-21 23:53:03.875 325 12573.12 61.20 55145.25 88888.00 2009-11-21 23:53:04.000 325 12573.17 61.20 55145.25 88888.00 2009-11-21 23:53:04.125 325 12573.12 61.23 55145.25 88888.00 2009-11-21 23:53:04.250 325 12573.10 61.20 55145.25 88888.00 2009-11-21 23:53:04.375 325 12573.10 61.23 55145.28 88888.00 2009-11-21 23:53:04.500 325 12573.10 61.25 55145.25 88888.00 2009-11-21 23:53:04.625 325 12573.12 61.25 55145.25 88888.00 2009-11-21 23:53:04.750 325 12573.10 61.25 55145.28 88888.00 2009-11-21 23:53:04.875 325 12573.05 61.23 55145.30 88888.00 2009-11-21 23:53:05.000 325 12573.08 61.20 55145.25 88888.00 2009-11-21 23:53:05.125 325 12573.20 61.20 55145.28 88888.00 2009-11-21 23:53:05.250 325 12573.17 61.23 55145.28 88888.00 2009-11-21 23:53:05.375 325 12573.20 61.25 55145.30 88888.00 2009-11-21 23:53:05.500 325 12573.20 61.25 55145.25 88888.00 2009-11-21 23:53:05.625 325 12573.20 61.23 55145.25 88888.00 2009-11-21 23:53:05.750 325 12573.23 61.25 55145.28 88888.00 2009-11-21 23:53:05.875 325 12573.23 61.25 55145.32 88888.00 2009-11-21 23:53:06.000 325 12573.25 61.25 55145.30 88888.00 2009-11-21 23:53:06.125 325 12573.23 61.25 55145.28 88888.00 2009-11-21 23:53:06.250 325 12573.23 61.17 55145.25 88888.00 2009-11-21 23:53:06.375 325 12573.25 61.17 55145.22 88888.00 2009-11-21 23:53:06.500 325 12573.27 61.23 55145.25 88888.00 2009-11-21 23:53:06.625 325 12573.30 61.25 55145.22 88888.00 2009-11-21 23:53:06.750 325 12573.30 61.27 55145.22 88888.00 2009-11-21 23:53:06.875 325 12573.25 61.27 55145.25 88888.00 2009-11-21 23:53:07.000 325 12573.23 61.25 55145.22 88888.00 2009-11-21 23:53:07.125 325 12573.30 61.25 55145.22 88888.00 2009-11-21 23:53:07.250 325 12573.30 61.23 55145.25 88888.00 2009-11-21 23:53:07.375 325 12573.30 61.25 55145.22 88888.00 2009-11-21 23:53:07.500 325 12573.23 61.23 55145.25 88888.00 2009-11-21 23:53:07.625 325 12573.17 61.20 55145.28 88888.00 2009-11-21 23:53:07.750 325 12573.25 61.23 55145.22 88888.00 2009-11-21 23:53:07.875 325 12573.25 61.25 55145.22 88888.00 2009-11-21 23:53:08.000 325 12573.23 61.25 55145.22 88888.00 2009-11-21 23:53:08.125 325 12573.23 61.20 55145.18 88888.00 2009-11-21 23:53:08.250 325 12573.20 61.17 55145.18 88888.00 2009-11-21 23:53:08.375 325 12573.30 61.20 55145.22 88888.00 2009-11-21 23:53:08.500 325 12573.38 61.25 55145.22 88888.00 2009-11-21 23:53:08.625 325 12573.30 61.23 55145.22 88888.00 2009-11-21 23:53:08.750 325 12573.25 61.20 55145.20 88888.00 2009-11-21 23:53:08.875 325 12573.27 61.17 55145.20 88888.00 2009-11-21 23:53:09.000 325 12573.30 61.17 55145.20 88888.00 2009-11-21 23:53:09.125 325 12573.35 61.20 55145.20 88888.00 2009-11-21 23:53:09.250 325 12573.35 61.20 55145.25 88888.00 2009-11-21 23:53:09.375 325 12573.38 61.20 55145.25 88888.00 2009-11-21 23:53:09.500 325 12573.40 61.17 55145.25 88888.00 2009-11-21 23:53:09.625 325 12573.40 61.23 55145.25 88888.00 2009-11-21 23:53:09.750 325 12573.40 61.20 55145.20 88888.00 2009-11-21 23:53:09.875 325 12573.38 61.15 55145.20 88888.00 2009-11-21 23:53:10.000 325 12573.33 61.17 55145.22 88888.00 2009-11-21 23:53:10.125 325 12573.30 61.23 55145.22 88888.00 2009-11-21 23:53:10.250 325 12573.27 61.20 55145.22 88888.00 2009-11-21 23:53:10.375 325 12573.33 61.20 55145.22 88888.00 2009-11-21 23:53:10.500 325 12573.38 61.20 55145.22 88888.00 2009-11-21 23:53:10.625 325 12573.42 61.20 55145.22 88888.00 2009-11-21 23:53:10.750 325 12573.42 61.20 55145.22 88888.00 2009-11-21 23:53:10.875 325 12573.35 61.20 55145.22 88888.00 2009-11-21 23:53:11.000 325 12573.33 61.20 55145.18 88888.00 2009-11-21 23:53:11.125 325 12573.35 61.20 55145.20 88888.00 2009-11-21 23:53:11.250 325 12573.38 61.17 55145.20 88888.00 2009-11-21 23:53:11.375 325 12573.38 61.17 55145.20 88888.00 2009-11-21 23:53:11.500 325 12573.38 61.17 55145.18 88888.00 2009-11-21 23:53:11.625 325 12573.35 61.17 55145.22 88888.00 2009-11-21 23:53:11.750 325 12573.40 61.17 55145.22 88888.00 2009-11-21 23:53:11.875 325 12573.45 61.20 55145.22 88888.00 2009-11-21 23:53:12.000 325 12573.45 61.17 55145.22 88888.00 2009-11-21 23:53:12.125 325 12573.38 61.17 55145.20 88888.00 2009-11-21 23:53:12.250 325 12573.35 61.20 55145.15 88888.00 2009-11-21 23:53:12.375 325 12573.38 61.23 55145.18 88888.00 2009-11-21 23:53:12.500 325 12573.42 61.23 55145.20 88888.00 2009-11-21 23:53:12.625 325 12573.45 61.20 55145.20 88888.00 2009-11-21 23:53:12.750 325 12573.45 61.17 55145.18 88888.00 2009-11-21 23:53:12.875 325 12573.48 61.20 55145.18 88888.00 2009-11-21 23:53:13.000 325 12573.50 61.20 55145.20 88888.00 2009-11-21 23:53:13.125 325 12573.50 61.23 55145.20 88888.00 2009-11-21 23:53:13.250 325 12573.40 61.23 55145.20 88888.00 2009-11-21 23:53:13.375 325 12573.42 61.20 55145.20 88888.00 2009-11-21 23:53:13.500 325 12573.50 61.23 55145.18 88888.00 2009-11-21 23:53:13.625 325 12573.52 61.25 55145.20 88888.00 2009-11-21 23:53:13.750 325 12573.45 61.20 55145.18 88888.00 2009-11-21 23:53:13.875 325 12573.40 61.17 55145.18 88888.00 2009-11-21 23:53:14.000 325 12573.40 61.15 55145.18 88888.00 2009-11-21 23:53:14.125 325 12573.42 61.17 55145.20 88888.00 2009-11-21 23:53:14.250 325 12573.42 61.17 55145.22 88888.00 2009-11-21 23:53:14.375 325 12573.50 61.17 55145.20 88888.00 2009-11-21 23:53:14.500 325 12573.52 61.15 55145.18 88888.00 2009-11-21 23:53:14.625 325 12573.55 61.15 55145.15 88888.00 2009-11-21 23:53:14.750 325 12573.52 61.17 55145.18 88888.00 2009-11-21 23:53:14.875 325 12573.48 61.15 55145.20 88888.00 2009-11-21 23:53:15.000 325 12573.42 61.15 55145.18 88888.00 2009-11-21 23:53:15.125 325 12573.35 61.17 55145.20 88888.00 2009-11-21 23:53:15.250 325 12573.35 61.17 55145.20 88888.00 2009-11-21 23:53:15.375 325 12573.38 61.20 55145.20 88888.00 2009-11-21 23:53:15.500 325 12573.38 61.17 55145.18 88888.00 2009-11-21 23:53:15.625 325 12573.40 61.17 55145.20 88888.00 2009-11-21 23:53:15.750 325 12573.40 61.17 55145.18 88888.00 2009-11-21 23:53:15.875 325 12573.42 61.15 55145.20 88888.00 2009-11-21 23:53:16.000 325 12573.45 61.15 55145.18 88888.00 2009-11-21 23:53:16.125 325 12573.48 61.17 55145.18 88888.00 2009-11-21 23:53:16.250 325 12573.40 61.20 55145.18 88888.00 2009-11-21 23:53:16.375 325 12573.42 61.20 55145.18 88888.00 2009-11-21 23:53:16.500 325 12573.42 61.20 55145.20 88888.00 2009-11-21 23:53:16.625 325 12573.48 61.17 55145.20 88888.00 2009-11-21 23:53:16.750 325 12573.42 61.17 55145.18 88888.00 2009-11-21 23:53:16.875 325 12573.35 61.15 55145.20 88888.00 2009-11-21 23:53:17.000 325 12573.40 61.17 55145.18 88888.00 2009-11-21 23:53:17.125 325 12573.45 61.17 55145.20 88888.00 2009-11-21 23:53:17.250 325 12573.42 61.17 55145.20 88888.00 2009-11-21 23:53:17.375 325 12573.42 61.17 55145.18 88888.00 2009-11-21 23:53:17.500 325 12573.42 61.17 55145.15 88888.00 2009-11-21 23:53:17.625 325 12573.42 61.15 55145.18 88888.00 2009-11-21 23:53:17.750 325 12573.40 61.15 55145.18 88888.00 2009-11-21 23:53:17.875 325 12573.40 61.17 55145.20 88888.00 2009-11-21 23:53:18.000 325 12573.42 61.17 55145.18 88888.00 2009-11-21 23:53:18.125 325 12573.40 61.15 55145.20 88888.00 2009-11-21 23:53:18.250 325 12573.40 61.10 55145.20 88888.00 2009-11-21 23:53:18.375 325 12573.45 61.15 55145.18 88888.00 2009-11-21 23:53:18.500 325 12573.48 61.17 55145.18 88888.00 2009-11-21 23:53:18.625 325 12573.42 61.17 55145.20 88888.00 2009-11-21 23:53:18.750 325 12573.42 61.17 55145.20 88888.00 2009-11-21 23:53:18.875 325 12573.38 61.15 55145.18 88888.00 2009-11-21 23:53:19.000 325 12573.38 61.12 55145.15 88888.00 2009-11-21 23:53:19.125 325 12573.45 61.15 55145.18 88888.00 2009-11-21 23:53:19.250 325 12573.45 61.12 55145.20 88888.00 2009-11-21 23:53:19.375 325 12573.42 61.17 55145.18 88888.00 2009-11-21 23:53:19.500 325 12573.42 61.17 55145.18 88888.00 2009-11-21 23:53:19.625 325 12573.40 61.15 55145.18 88888.00 2009-11-21 23:53:19.750 325 12573.38 61.20 55145.20 88888.00 2009-11-21 23:53:19.875 325 12573.38 61.17 55145.18 88888.00 2009-11-21 23:53:20.000 325 12573.38 61.17 55145.15 88888.00 2009-11-21 23:53:20.125 325 12573.40 61.20 55145.18 88888.00 2009-11-21 23:53:20.250 325 12573.42 61.20 55145.20 88888.00 2009-11-21 23:53:20.375 325 12573.45 61.23 55145.22 88888.00 2009-11-21 23:53:20.500 325 12573.45 61.17 55145.20 88888.00 2009-11-21 23:53:20.625 325 12573.40 61.15 55145.18 88888.00 2009-11-21 23:53:20.750 325 12573.40 61.17 55145.18 88888.00 2009-11-21 23:53:20.875 325 12573.40 61.17 55145.22 88888.00 2009-11-21 23:53:21.000 325 12573.42 61.20 55145.20 88888.00 2009-11-21 23:53:21.125 325 12573.40 61.15 55145.18 88888.00 2009-11-21 23:53:21.250 325 12573.35 61.15 55145.20 88888.00 2009-11-21 23:53:21.375 325 12573.38 61.17 55145.20 88888.00 2009-11-21 23:53:21.500 325 12573.38 61.17 55145.18 88888.00 2009-11-21 23:53:21.625 325 12573.40 61.15 55145.20 88888.00 2009-11-21 23:53:21.750 325 12573.48 61.15 55145.18 88888.00 2009-11-21 23:53:21.875 325 12573.48 61.12 55145.20 88888.00 2009-11-21 23:53:22.000 325 12573.48 61.15 55145.18 88888.00 2009-11-21 23:53:22.125 325 12573.42 61.15 55145.22 88888.00 2009-11-21 23:53:22.250 325 12573.35 61.12 55145.22 88888.00 2009-11-21 23:53:22.375 325 12573.35 61.12 55145.20 88888.00 2009-11-21 23:53:22.500 325 12573.38 61.12 55145.22 88888.00 2009-11-21 23:53:22.625 325 12573.40 61.15 55145.20 88888.00 2009-11-21 23:53:22.750 325 12573.42 61.12 55145.18 88888.00 2009-11-21 23:53:22.875 325 12573.45 61.15 55145.20 88888.00 2009-11-21 23:53:23.000 325 12573.45 61.12 55145.18 88888.00 2009-11-21 23:53:23.125 325 12573.42 61.10 55145.20 88888.00 2009-11-21 23:53:23.250 325 12573.45 61.10 55145.20 88888.00 2009-11-21 23:53:23.375 325 12573.45 61.10 55145.22 88888.00 2009-11-21 23:53:23.500 325 12573.48 61.15 55145.20 88888.00 2009-11-21 23:53:23.625 325 12573.45 61.15 55145.22 88888.00 2009-11-21 23:53:23.750 325 12573.42 61.15 55145.25 88888.00 2009-11-21 23:53:23.875 325 12573.42 61.12 55145.22 88888.00 2009-11-21 23:53:24.000 325 12573.45 61.12 55145.22 88888.00 2009-11-21 23:53:24.125 325 12573.42 61.15 55145.25 88888.00 2009-11-21 23:53:24.250 325 12573.42 61.15 55145.22 88888.00 2009-11-21 23:53:24.375 325 12573.52 61.12 55145.22 88888.00 2009-11-21 23:53:24.500 325 12573.55 61.12 55145.22 88888.00 2009-11-21 23:53:24.625 325 12573.52 61.10 55145.22 88888.00 2009-11-21 23:53:24.750 325 12573.50 61.10 55145.22 88888.00 2009-11-21 23:53:24.875 325 12573.52 61.10 55145.22 88888.00 2009-11-21 23:53:25.000 325 12573.50 61.10 55145.18 88888.00 2009-11-21 23:53:25.125 325 12573.50 61.12 55145.20 88888.00 2009-11-21 23:53:25.250 325 12573.42 61.12 55145.20 88888.00 2009-11-21 23:53:25.375 325 12573.38 61.12 55145.22 88888.00 2009-11-21 23:53:25.500 325 12573.40 61.10 55145.20 88888.00 2009-11-21 23:53:25.625 325 12573.42 61.10 55145.22 88888.00 2009-11-21 23:53:25.750 325 12573.35 61.10 55145.22 88888.00 2009-11-21 23:53:25.875 325 12573.33 61.10 55145.25 88888.00 2009-11-21 23:53:26.000 325 12573.40 61.10 55145.25 88888.00 2009-11-21 23:53:26.125 325 12573.42 61.10 55145.22 88888.00 2009-11-21 23:53:26.250 325 12573.33 61.05 55145.22 88888.00 2009-11-21 23:53:26.375 325 12573.33 61.08 55145.22 88888.00 2009-11-21 23:53:26.500 325 12573.33 61.10 55145.20 88888.00 2009-11-21 23:53:26.625 325 12573.33 61.10 55145.18 88888.00 2009-11-21 23:53:26.750 325 12573.35 61.10 55145.18 88888.00 2009-11-21 23:53:26.875 325 12573.35 61.12 55145.18 88888.00 2009-11-21 23:53:27.000 325 12573.35 61.12 55145.18 88888.00 2009-11-21 23:53:27.125 325 12573.38 61.15 55145.20 88888.00 2009-11-21 23:53:27.250 325 12573.30 61.12 55145.25 88888.00 2009-11-21 23:53:27.375 325 12573.35 61.12 55145.20 88888.00 2009-11-21 23:53:27.500 325 12573.35 61.08 55145.20 88888.00 2009-11-21 23:53:27.625 325 12573.35 61.10 55145.20 88888.00 2009-11-21 23:53:27.750 325 12573.33 61.10 55145.22 88888.00 2009-11-21 23:53:27.875 325 12573.30 61.12 55145.25 88888.00 2009-11-21 23:53:28.000 325 12573.33 61.12 55145.22 88888.00 2009-11-21 23:53:28.125 325 12573.35 61.10 55145.22 88888.00 2009-11-21 23:53:28.250 325 12573.30 61.10 55145.25 88888.00 2009-11-21 23:53:28.375 325 12573.33 61.10 55145.25 88888.00 2009-11-21 23:53:28.500 325 12573.33 61.10 55145.22 88888.00 2009-11-21 23:53:28.625 325 12573.35 61.08 55145.22 88888.00 2009-11-21 23:53:28.750 325 12573.30 61.08 55145.22 88888.00 2009-11-21 23:53:28.875 325 12573.27 61.08 55145.22 88888.00 2009-11-21 23:53:29.000 325 12573.30 61.12 55145.22 88888.00 2009-11-21 23:53:29.125 325 12573.33 61.10 55145.28 88888.00 2009-11-21 23:53:29.250 325 12573.33 61.08 55145.25 88888.00 2009-11-21 23:53:29.375 325 12573.33 61.10 55145.22 88888.00 2009-11-21 23:53:29.500 325 12573.23 61.05 55145.20 88888.00 2009-11-21 23:53:29.625 325 12573.23 61.05 55145.22 88888.00 2009-11-21 23:53:29.750 325 12573.25 61.08 55145.25 88888.00 2009-11-21 23:53:29.875 325 12573.27 61.10 55145.28 88888.00 2009-11-21 23:53:30.000 325 12573.30 61.10 55145.22 88888.00 2009-11-21 23:53:30.125 325 12573.33 61.12 55145.25 88888.00 2009-11-21 23:53:30.250 325 12573.33 61.08 55145.25 88888.00 2009-11-21 23:53:30.375 325 12573.38 61.10 55145.28 88888.00 2009-11-21 23:53:30.500 325 12573.40 61.08 55145.25 88888.00 2009-11-21 23:53:30.625 325 12573.38 61.08 55145.22 88888.00 2009-11-21 23:53:30.750 325 12573.35 61.10 55145.28 88888.00 2009-11-21 23:53:30.875 325 12573.35 61.08 55145.28 88888.00 2009-11-21 23:53:31.000 325 12573.33 61.08 55145.25 88888.00 2009-11-21 23:53:31.125 325 12573.30 61.05 55145.25 88888.00 2009-11-21 23:53:31.250 325 12573.30 61.05 55145.28 88888.00 2009-11-21 23:53:31.375 325 12573.30 61.02 55145.32 88888.00 2009-11-21 23:53:31.500 325 12573.23 61.00 55145.28 88888.00 2009-11-21 23:53:31.625 325 12573.27 61.02 55145.28 88888.00 2009-11-21 23:53:31.750 325 12573.30 61.08 55145.25 88888.00 2009-11-21 23:53:31.875 325 12573.27 61.05 55145.28 88888.00 2009-11-21 23:53:32.000 325 12573.27 61.05 55145.25 88888.00 2009-11-21 23:53:32.125 325 12573.27 61.08 55145.25 88888.00 2009-11-21 23:53:32.250 325 12573.23 61.08 55145.28 88888.00 2009-11-21 23:53:32.375 325 12573.27 61.10 55145.30 88888.00 2009-11-21 23:53:32.500 325 12573.30 61.05 55145.28 88888.00 2009-11-21 23:53:32.625 325 12573.27 61.02 55145.25 88888.00 2009-11-21 23:53:32.750 325 12573.33 61.02 55145.30 88888.00 2009-11-21 23:53:32.875 325 12573.35 61.05 55145.25 88888.00 2009-11-21 23:53:33.000 325 12573.38 61.02 55145.25 88888.00 2009-11-21 23:53:33.125 325 12573.38 61.05 55145.28 88888.00 2009-11-21 23:53:33.250 325 12573.35 61.05 55145.30 88888.00 2009-11-21 23:53:33.375 325 12573.35 61.08 55145.28 88888.00 2009-11-21 23:53:33.500 325 12573.27 61.12 55145.30 88888.00 2009-11-21 23:53:33.625 325 12573.27 61.10 55145.30 88888.00 2009-11-21 23:53:33.750 325 12573.35 61.08 55145.30 88888.00 2009-11-21 23:53:33.875 325 12573.38 61.10 55145.28 88888.00 2009-11-21 23:53:34.000 325 12573.30 61.05 55145.25 88888.00 2009-11-21 23:53:34.125 325 12573.33 61.02 55145.25 88888.00 2009-11-21 23:53:34.250 325 12573.33 61.08 55145.28 88888.00 2009-11-21 23:53:34.375 325 12573.38 61.08 55145.25 88888.00 2009-11-21 23:53:34.500 325 12573.40 61.08 55145.25 88888.00 2009-11-21 23:53:34.625 325 12573.45 61.08 55145.25 88888.00 2009-11-21 23:53:34.750 325 12573.38 61.08 55145.25 88888.00 2009-11-21 23:53:34.875 325 12573.33 61.08 55145.25 88888.00 2009-11-21 23:53:35.000 325 12573.33 61.05 55145.25 88888.00 2009-11-21 23:53:35.125 325 12573.38 61.05 55145.25 88888.00 2009-11-21 23:53:35.250 325 12573.33 61.05 55145.25 88888.00 2009-11-21 23:53:35.375 325 12573.30 61.05 55145.25 88888.00 2009-11-21 23:53:35.500 325 12573.33 61.05 55145.25 88888.00 2009-11-21 23:53:35.625 325 12573.27 61.08 55145.25 88888.00 2009-11-21 23:53:35.750 325 12573.20 61.12 55145.25 88888.00 2009-11-21 23:53:35.875 325 12573.25 61.08 55145.25 88888.00 2009-11-21 23:53:36.000 325 12573.30 61.08 55145.25 88888.00 2009-11-21 23:53:36.125 325 12573.33 61.10 55145.28 88888.00 2009-11-21 23:53:36.250 325 12573.33 61.12 55145.28 88888.00 2009-11-21 23:53:36.375 325 12573.38 61.10 55145.25 88888.00 2009-11-21 23:53:36.500 325 12573.33 61.05 55145.25 88888.00 2009-11-21 23:53:36.625 325 12573.30 61.02 55145.28 88888.00 2009-11-21 23:53:36.750 325 12573.30 61.02 55145.30 88888.00 2009-11-21 23:53:36.875 325 12573.25 61.02 55145.30 88888.00 2009-11-21 23:53:37.000 325 12573.25 61.05 55145.25 88888.00 2009-11-21 23:53:37.125 325 12573.23 61.05 55145.28 88888.00 2009-11-21 23:53:37.250 325 12573.17 61.05 55145.28 88888.00 2009-11-21 23:53:37.375 325 12573.20 61.05 55145.28 88888.00 2009-11-21 23:53:37.500 325 12573.20 61.10 55145.28 88888.00 2009-11-21 23:53:37.625 325 12573.15 61.10 55145.25 88888.00 2009-11-21 23:53:37.750 325 12573.17 61.10 55145.25 88888.00 2009-11-21 23:53:37.875 325 12573.25 61.10 55145.28 88888.00 2009-11-21 23:53:38.000 325 12573.27 61.10 55145.28 88888.00 2009-11-21 23:53:38.125 325 12573.27 61.10 55145.30 88888.00 2009-11-21 23:53:38.250 325 12573.20 61.10 55145.30 88888.00 2009-11-21 23:53:38.375 325 12573.20 61.10 55145.28 88888.00 2009-11-21 23:53:38.500 325 12573.25 61.08 55145.28 88888.00 2009-11-21 23:53:38.625 325 12573.20 61.08 55145.28 88888.00 2009-11-21 23:53:38.750 325 12573.17 61.08 55145.25 88888.00 2009-11-21 23:53:38.875 325 12573.23 61.10 55145.25 88888.00 2009-11-21 23:53:39.000 325 12573.20 61.12 55145.25 88888.00 2009-11-21 23:53:39.125 325 12573.23 61.12 55145.28 88888.00 2009-11-21 23:53:39.250 325 12573.15 61.10 55145.25 88888.00 2009-11-21 23:53:39.375 325 12573.20 61.08 55145.22 88888.00 2009-11-21 23:53:39.500 325 12573.23 61.08 55145.22 88888.00 2009-11-21 23:53:39.625 325 12573.23 61.10 55145.25 88888.00 2009-11-21 23:53:39.750 325 12573.27 61.12 55145.25 88888.00 2009-11-21 23:53:39.875 325 12573.33 61.15 55145.25 88888.00 2009-11-21 23:53:40.000 325 12573.33 61.12 55145.25 88888.00 2009-11-21 23:53:40.125 325 12573.27 61.12 55145.28 88888.00 2009-11-21 23:53:40.250 325 12573.23 61.10 55145.22 88888.00 2009-11-21 23:53:40.375 325 12573.25 61.08 55145.25 88888.00 2009-11-21 23:53:40.500 325 12573.25 61.12 55145.25 88888.00 2009-11-21 23:53:40.625 325 12573.30 61.15 55145.25 88888.00 2009-11-21 23:53:40.750 325 12573.25 61.17 55145.25 88888.00 2009-11-21 23:53:40.875 325 12573.20 61.15 55145.28 88888.00 2009-11-21 23:53:41.000 325 12573.20 61.12 55145.25 88888.00 2009-11-21 23:53:41.125 325 12573.17 61.12 55145.25 88888.00 2009-11-21 23:53:41.250 325 12573.08 61.12 55145.25 88888.00 2009-11-21 23:53:41.375 325 12573.12 61.15 55145.25 88888.00 2009-11-21 23:53:41.500 325 12573.20 61.12 55145.25 88888.00 2009-11-21 23:53:41.625 325 12573.23 61.15 55145.25 88888.00 2009-11-21 23:53:41.750 325 12573.23 61.12 55145.25 88888.00 2009-11-21 23:53:41.875 325 12573.25 61.15 55145.25 88888.00 2009-11-21 23:53:42.000 325 12573.25 61.12 55145.22 88888.00 2009-11-21 23:53:42.125 325 12573.15 61.15 55145.28 88888.00 2009-11-21 23:53:42.250 325 12573.10 61.20 55145.30 88888.00 2009-11-21 23:53:42.375 325 12573.17 61.20 55145.25 88888.00 2009-11-21 23:53:42.500 325 12573.17 61.17 55145.25 88888.00 2009-11-21 23:53:42.625 325 12573.20 61.17 55145.30 88888.00 2009-11-21 23:53:42.750 325 12573.17 61.17 55145.30 88888.00 2009-11-21 23:53:42.875 325 12573.15 61.20 55145.32 88888.00 2009-11-21 23:53:43.000 325 12573.12 61.17 55145.28 88888.00 2009-11-21 23:53:43.125 325 12573.12 61.20 55145.30 88888.00 2009-11-21 23:53:43.250 325 12573.10 61.20 55145.30 88888.00 2009-11-21 23:53:43.375 325 12573.12 61.23 55145.32 88888.00 2009-11-21 23:53:43.500 325 12573.12 61.23 55145.30 88888.00 2009-11-21 23:53:43.625 325 12573.10 61.23 55145.30 88888.00 2009-11-21 23:53:43.750 325 12573.10 61.20 55145.30 88888.00 2009-11-21 23:53:43.875 325 12573.10 61.20 55145.25 88888.00 2009-11-21 23:53:44.000 325 12573.15 61.23 55145.25 88888.00 2009-11-21 23:53:44.125 325 12573.15 61.23 55145.28 88888.00 2009-11-21 23:53:44.250 325 12573.10 61.23 55145.28 88888.00 2009-11-21 23:53:44.375 325 12573.12 61.23 55145.25 88888.00 2009-11-21 23:53:44.500 325 12573.10 61.23 55145.22 88888.00 2009-11-21 23:53:44.625 325 12573.10 61.25 55145.25 88888.00 2009-11-21 23:53:44.750 325 12573.15 61.27 55145.28 88888.00 2009-11-21 23:53:44.875 325 12573.12 61.27 55145.28 88888.00 2009-11-21 23:53:45.000 325 12573.12 61.27 55145.22 88888.00 2009-11-21 23:53:45.125 325 12573.20 61.30 55145.28 88888.00 2009-11-21 23:53:45.250 325 12573.17 61.33 55145.30 88888.00 2009-11-21 23:53:45.375 325 12573.10 61.33 55145.28 88888.00 2009-11-21 23:53:45.500 325 12573.05 61.27 55145.28 88888.00 2009-11-21 23:53:45.625 325 12573.05 61.27 55145.25 88888.00 2009-11-21 23:53:45.750 325 12573.08 61.33 55145.28 88888.00 2009-11-21 23:53:45.875 325 12573.12 61.30 55145.30 88888.00 2009-11-21 23:53:46.000 325 12573.10 61.30 55145.28 88888.00 2009-11-21 23:53:46.125 325 12573.08 61.30 55145.30 88888.00 2009-11-21 23:53:46.250 325 12573.02 61.30 55145.30 88888.00 2009-11-21 23:53:46.375 325 12573.00 61.33 55145.30 88888.00 2009-11-21 23:53:46.500 325 12572.98 61.30 55145.28 88888.00 2009-11-21 23:53:46.625 325 12572.98 61.27 55145.28 88888.00 2009-11-21 23:53:46.750 325 12573.00 61.30 55145.30 88888.00 2009-11-21 23:53:46.875 325 12572.92 61.33 55145.32 88888.00 2009-11-21 23:53:47.000 325 12572.95 61.33 55145.32 88888.00 2009-11-21 23:53:47.125 325 12572.95 61.33 55145.32 88888.00 2009-11-21 23:53:47.250 325 12572.92 61.33 55145.30 88888.00 2009-11-21 23:53:47.375 325 12572.92 61.35 55145.32 88888.00 2009-11-21 23:53:47.500 325 12572.95 61.33 55145.30 88888.00 2009-11-21 23:53:47.625 325 12572.98 61.33 55145.35 88888.00 2009-11-21 23:53:47.750 325 12572.98 61.33 55145.35 88888.00 2009-11-21 23:53:47.875 325 12572.98 61.38 55145.38 88888.00 2009-11-21 23:53:48.000 325 12573.00 61.35 55145.38 88888.00 2009-11-21 23:53:48.125 325 12573.00 61.35 55145.38 88888.00 2009-11-21 23:53:48.250 325 12572.98 61.33 55145.38 88888.00 2009-11-21 23:53:48.375 325 12573.00 61.38 55145.38 88888.00 2009-11-21 23:53:48.500 325 12572.98 61.40 55145.35 88888.00 2009-11-21 23:53:48.625 325 12572.92 61.40 55145.35 88888.00 2009-11-21 23:53:48.750 325 12572.92 61.35 55145.35 88888.00 2009-11-21 23:53:48.875 325 12572.95 61.35 55145.35 88888.00 2009-11-21 23:53:49.000 325 12572.92 61.38 55145.32 88888.00 2009-11-21 23:53:49.125 325 12572.85 61.38 55145.35 88888.00 2009-11-21 23:53:49.250 325 12572.80 61.35 55145.32 88888.00 2009-11-21 23:53:49.375 325 12572.80 61.33 55145.35 88888.00 2009-11-21 23:53:49.500 325 12572.83 61.38 55145.35 88888.00 2009-11-21 23:53:49.625 325 12572.77 61.40 55145.35 88888.00 2009-11-21 23:53:49.750 325 12572.75 61.38 55145.35 88888.00 2009-11-21 23:53:49.875 325 12572.75 61.35 55145.35 88888.00 2009-11-21 23:53:50.000 325 12572.73 61.38 55145.32 88888.00 2009-11-21 23:53:50.125 325 12572.75 61.38 55145.32 88888.00 2009-11-21 23:53:50.250 325 12572.80 61.38 55145.35 88888.00 2009-11-21 23:53:50.375 325 12572.85 61.40 55145.35 88888.00 2009-11-21 23:53:50.500 325 12572.85 61.38 55145.32 88888.00 2009-11-21 23:53:50.625 325 12572.80 61.38 55145.32 88888.00 2009-11-21 23:53:50.750 325 12572.75 61.38 55145.32 88888.00 2009-11-21 23:53:50.875 325 12572.77 61.35 55145.32 88888.00 2009-11-21 23:53:51.000 325 12572.77 61.35 55145.32 88888.00 2009-11-21 23:53:51.125 325 12572.77 61.35 55145.32 88888.00 2009-11-21 23:53:51.250 325 12572.73 61.38 55145.32 88888.00 2009-11-21 23:53:51.375 325 12572.67 61.40 55145.35 88888.00 2009-11-21 23:53:51.500 325 12572.67 61.40 55145.35 88888.00 2009-11-21 23:53:51.625 325 12572.67 61.35 55145.32 88888.00 2009-11-21 23:53:51.750 325 12572.73 61.38 55145.35 88888.00 2009-11-21 23:53:51.875 325 12572.77 61.38 55145.35 88888.00 2009-11-21 23:53:52.000 325 12572.80 61.38 55145.32 88888.00 2009-11-21 23:53:52.125 325 12572.77 61.40 55145.35 88888.00 2009-11-21 23:53:52.250 325 12572.70 61.40 55145.35 88888.00 2009-11-21 23:53:52.375 325 12572.73 61.45 55145.35 88888.00 2009-11-21 23:53:52.500 325 12572.73 61.45 55145.35 88888.00 2009-11-21 23:53:52.625 325 12572.67 61.40 55145.35 88888.00 2009-11-21 23:53:52.750 325 12572.67 61.42 55145.32 88888.00 2009-11-21 23:53:52.875 325 12572.67 61.40 55145.32 88888.00 2009-11-21 23:53:53.000 325 12572.70 61.40 55145.35 88888.00 2009-11-21 23:53:53.125 325 12572.73 61.42 55145.38 88888.00 2009-11-21 23:53:53.250 325 12572.60 61.40 55145.38 88888.00 2009-11-21 23:53:53.375 325 12572.62 61.42 55145.38 88888.00 2009-11-21 23:53:53.500 325 12572.70 61.45 55145.38 88888.00 2009-11-21 23:53:53.625 325 12572.73 61.45 55145.35 88888.00 2009-11-21 23:53:53.750 325 12572.73 61.45 55145.35 88888.00 2009-11-21 23:53:53.875 325 12572.65 61.45 55145.35 88888.00 2009-11-21 23:53:54.000 325 12572.65 61.48 55145.40 88888.00 2009-11-21 23:53:54.125 325 12572.60 61.48 55145.40 88888.00 2009-11-21 23:53:54.250 325 12572.52 61.48 55145.40 88888.00 2009-11-21 23:53:54.375 325 12572.60 61.48 55145.38 88888.00 2009-11-21 23:53:54.500 325 12572.65 61.45 55145.38 88888.00 2009-11-21 23:53:54.625 325 12572.62 61.45 55145.35 88888.00 2009-11-21 23:53:54.750 325 12572.55 61.48 55145.40 88888.00 2009-11-21 23:53:54.875 325 12572.58 61.50 55145.40 88888.00 2009-11-21 23:53:55.000 325 12572.62 61.55 55145.43 88888.00 2009-11-21 23:53:55.125 325 12572.60 61.52 55145.43 88888.00 2009-11-21 23:53:55.250 325 12572.52 61.52 55145.40 88888.00 2009-11-21 23:53:55.375 325 12572.52 61.52 55145.38 88888.00 2009-11-21 23:53:55.500 325 12572.62 61.48 55145.38 88888.00 2009-11-21 23:53:55.625 325 12572.65 61.50 55145.38 88888.00 2009-11-21 23:53:55.750 325 12572.60 61.48 55145.38 88888.00 2009-11-21 23:53:55.875 325 12572.58 61.48 55145.38 88888.00 2009-11-21 23:53:56.000 325 12572.62 61.48 55145.32 88888.00 2009-11-21 23:53:56.125 325 12572.65 61.50 55145.43 88888.00 2009-11-21 23:53:56.250 325 12572.58 61.55 55145.45 88888.00 2009-11-21 23:53:56.375 325 12572.55 61.52 55145.40 88888.00 2009-11-21 23:53:56.500 325 12572.52 61.52 55145.40 88888.00 2009-11-21 23:53:56.625 325 12572.58 61.52 55145.43 88888.00 2009-11-21 23:53:56.750 325 12572.60 61.55 55145.43 88888.00 2009-11-21 23:53:56.875 325 12572.58 61.55 55145.43 88888.00 2009-11-21 23:53:57.000 325 12572.58 61.52 55145.40 88888.00 2009-11-21 23:53:57.125 325 12572.65 61.52 55145.43 88888.00 2009-11-21 23:53:57.250 325 12572.65 61.52 55145.45 88888.00 2009-11-21 23:53:57.375 325 12572.67 61.58 55145.43 88888.00 2009-11-21 23:53:57.500 325 12572.62 61.55 55145.43 88888.00 2009-11-21 23:53:57.625 325 12572.65 61.55 55145.43 88888.00 2009-11-21 23:53:57.750 325 12572.60 61.58 55145.40 88888.00 2009-11-21 23:53:57.875 325 12572.60 61.58 55145.43 88888.00 2009-11-21 23:53:58.000 325 12572.55 61.58 55145.40 88888.00 2009-11-21 23:53:58.125 325 12572.58 61.60 55145.43 88888.00 2009-11-21 23:53:58.250 325 12572.55 61.55 55145.40 88888.00 2009-11-21 23:53:58.375 325 12572.55 61.58 55145.40 88888.00 2009-11-21 23:53:58.500 325 12572.58 61.60 55145.38 88888.00 2009-11-21 23:53:58.625 325 12572.52 61.60 55145.35 88888.00 2009-11-21 23:53:58.750 325 12572.55 61.60 55145.38 88888.00 2009-11-21 23:53:58.875 325 12572.50 61.60 55145.40 88888.00 2009-11-21 23:53:59.000 325 12572.52 61.60 55145.38 88888.00 2009-11-21 23:53:59.125 325 12572.52 61.65 55145.40 88888.00 2009-11-21 23:53:59.250 325 12572.48 61.67 55145.40 88888.00 2009-11-21 23:53:59.375 325 12572.42 61.65 55145.35 88888.00 2009-11-21 23:53:59.500 325 12572.42 61.62 55145.32 88888.00 2009-11-21 23:53:59.625 325 12572.45 61.65 55145.40 88888.00 2009-11-21 23:53:59.750 325 12572.42 61.67 55145.40 88888.00 2009-11-21 23:53:59.875 325 12572.45 61.65 55145.38 88888.00 2009-11-21 23:54:00.000 325 12572.45 61.62 55145.35 88888.00 2009-11-21 23:54:00.125 325 12572.42 61.62 55145.38 88888.00 2009-11-21 23:54:00.250 325 12572.35 61.60 55145.35 88888.00 2009-11-21 23:54:00.375 325 12572.42 61.65 55145.35 88888.00 2009-11-21 23:54:00.500 325 12572.40 61.62 55145.35 88888.00 2009-11-21 23:54:00.625 325 12572.40 61.62 55145.35 88888.00 2009-11-21 23:54:00.750 325 12572.38 61.65 55145.38 88888.00 2009-11-21 23:54:00.875 325 12572.40 61.65 55145.38 88888.00 2009-11-21 23:54:01.000 325 12572.35 61.65 55145.38 88888.00 2009-11-21 23:54:01.125 325 12572.33 61.65 55145.38 88888.00 2009-11-21 23:54:01.250 325 12572.33 61.65 55145.40 88888.00 2009-11-21 23:54:01.375 325 12572.38 61.67 55145.38 88888.00 2009-11-21 23:54:01.500 325 12572.38 61.67 55145.40 88888.00 2009-11-21 23:54:01.625 325 12572.33 61.67 55145.40 88888.00 2009-11-21 23:54:01.750 325 12572.33 61.70 55145.40 88888.00 2009-11-21 23:54:01.875 325 12572.38 61.70 55145.43 88888.00 2009-11-21 23:54:02.000 325 12572.38 61.70 55145.43 88888.00 2009-11-21 23:54:02.125 325 12572.30 61.70 55145.43 88888.00 2009-11-21 23:54:02.250 325 12572.27 61.73 55145.45 88888.00 2009-11-21 23:54:02.375 325 12572.38 61.75 55145.43 88888.00 2009-11-21 23:54:02.500 325 12572.38 61.73 55145.38 88888.00 2009-11-21 23:54:02.625 325 12572.33 61.75 55145.38 88888.00 2009-11-21 23:54:02.750 325 12572.27 61.73 55145.35 88888.00 2009-11-21 23:54:02.875 325 12572.35 61.75 55145.38 88888.00 2009-11-21 23:54:03.000 325 12572.35 61.75 55145.40 88888.00 2009-11-21 23:54:03.125 325 12572.27 61.75 55145.40 88888.00 2009-11-21 23:54:03.250 325 12572.23 61.75 55145.35 88888.00 2009-11-21 23:54:03.375 325 12572.25 61.73 55145.35 88888.00 2009-11-21 23:54:03.500 325 12572.25 61.73 55145.35 88888.00 2009-11-21 23:54:03.625 325 12572.25 61.75 55145.38 88888.00 2009-11-21 23:54:03.750 325 12572.20 61.75 55145.43 88888.00 2009-11-21 23:54:03.875 325 12572.20 61.80 55145.43 88888.00 2009-11-21 23:54:04.000 325 12572.20 61.83 55145.40 88888.00 2009-11-21 23:54:04.125 325 12572.25 61.83 55145.38 88888.00 2009-11-21 23:54:04.250 325 12572.23 61.85 55145.40 88888.00 2009-11-21 23:54:04.375 325 12572.23 61.83 55145.38 88888.00 2009-11-21 23:54:04.500 325 12572.23 61.83 55145.38 88888.00 2009-11-21 23:54:04.625 325 12572.23 61.85 55145.40 88888.00 2009-11-21 23:54:04.750 325 12572.27 61.88 55145.35 88888.00 2009-11-21 23:54:04.875 325 12572.38 61.88 55145.35 88888.00 2009-11-21 23:54:05.000 325 12572.38 61.83 55145.30 88888.00 2009-11-21 23:54:05.125 325 12572.33 61.85 55145.35 88888.00 2009-11-21 23:54:05.250 325 12572.30 61.88 55145.40 88888.00 2009-11-21 23:54:05.375 325 12572.30 61.90 55145.38 88888.00 2009-11-21 23:54:05.500 325 12572.27 61.88 55145.35 88888.00 2009-11-21 23:54:05.625 325 12572.25 61.85 55145.38 88888.00 2009-11-21 23:54:05.750 325 12572.23 61.88 55145.40 88888.00 2009-11-21 23:54:05.875 325 12572.23 61.92 55145.40 88888.00 2009-11-21 23:54:06.000 325 12572.23 61.88 55145.35 88888.00 2009-11-21 23:54:06.125 325 12572.20 61.90 55145.35 88888.00 2009-11-21 23:54:06.250 325 12572.20 61.88 55145.38 88888.00 2009-11-21 23:54:06.375 325 12572.23 61.92 55145.38 88888.00 2009-11-21 23:54:06.500 325 12572.27 61.95 55145.43 88888.00 2009-11-21 23:54:06.625 325 12572.27 61.95 55145.43 88888.00 2009-11-21 23:54:06.750 325 12572.25 62.00 55145.43 88888.00 2009-11-21 23:54:06.875 325 12572.17 62.00 55145.43 88888.00 2009-11-21 23:54:07.000 325 12572.17 62.00 55145.38 88888.00 2009-11-21 23:54:07.125 325 12572.25 61.95 55145.38 88888.00 2009-11-21 23:54:07.250 325 12572.20 61.92 55145.38 88888.00 2009-11-21 23:54:07.375 325 12572.20 61.92 55145.32 88888.00 2009-11-21 23:54:07.500 325 12572.20 62.00 55145.35 88888.00 2009-11-21 23:54:07.625 325 12572.23 62.00 55145.38 88888.00 2009-11-21 23:54:07.750 325 12572.20 62.00 55145.38 88888.00 2009-11-21 23:54:07.875 325 12572.15 62.00 55145.38 88888.00 2009-11-21 23:54:08.000 325 12572.12 62.00 55145.38 88888.00 2009-11-21 23:54:08.125 325 12572.12 62.02 55145.35 88888.00 2009-11-21 23:54:08.250 325 12572.10 62.02 55145.38 88888.00 2009-11-21 23:54:08.375 325 12572.12 62.00 55145.38 88888.00 2009-11-21 23:54:08.500 325 12572.15 62.02 55145.38 88888.00 2009-11-21 23:54:08.625 325 12572.10 62.02 55145.38 88888.00 2009-11-21 23:54:08.750 325 12572.12 62.00 55145.35 88888.00 2009-11-21 23:54:08.875 325 12572.17 62.05 55145.38 88888.00 2009-11-21 23:54:09.000 325 12572.12 62.02 55145.38 88888.00 2009-11-21 23:54:09.125 325 12572.15 62.05 55145.40 88888.00 2009-11-21 23:54:09.250 325 12572.17 62.05 55145.35 88888.00 2009-11-21 23:54:09.375 325 12572.25 62.05 55145.35 88888.00 2009-11-21 23:54:09.500 325 12572.20 62.02 55145.35 88888.00 2009-11-21 23:54:09.625 325 12572.12 62.05 55145.35 88888.00 2009-11-21 23:54:09.750 325 12572.08 62.02 55145.35 88888.00 2009-11-21 23:54:09.875 325 12572.10 62.00 55145.35 88888.00 2009-11-21 23:54:10.000 325 12572.10 62.02 55145.35 88888.00 2009-11-21 23:54:10.125 325 12572.05 62.05 55145.35 88888.00 2009-11-21 23:54:10.250 325 12572.05 62.02 55145.35 88888.00 2009-11-21 23:54:10.375 325 12572.10 62.05 55145.35 88888.00 2009-11-21 23:54:10.500 325 12572.02 62.08 55145.35 88888.00 2009-11-21 23:54:10.625 325 12572.02 62.08 55145.32 88888.00 2009-11-21 23:54:10.750 325 12572.08 62.08 55145.38 88888.00 2009-11-21 23:54:10.875 325 12572.10 62.05 55145.38 88888.00 2009-11-21 23:54:11.000 325 12572.12 62.08 55145.35 88888.00 2009-11-21 23:54:11.125 325 12572.10 62.10 55145.32 88888.00 2009-11-21 23:54:11.250 325 12572.12 62.12 55145.35 88888.00 2009-11-21 23:54:11.375 325 12572.12 62.10 55145.38 88888.00 2009-11-21 23:54:11.500 325 12572.10 62.10 55145.40 88888.00 2009-11-21 23:54:11.625 325 12572.15 62.10 55145.35 88888.00 2009-11-21 23:54:11.750 325 12572.17 62.17 55145.32 88888.00 2009-11-21 23:54:11.875 325 12572.15 62.17 55145.35 88888.00 2009-11-21 23:54:12.000 325 12572.10 62.17 55145.35 88888.00 2009-11-21 23:54:12.125 325 12572.10 62.15 55145.35 88888.00 2009-11-21 23:54:12.250 325 12572.08 62.15 55145.35 88888.00 2009-11-21 23:54:12.375 325 12572.08 62.15 55145.32 88888.00 2009-11-21 23:54:12.500 325 12572.10 62.12 55145.32 88888.00 2009-11-21 23:54:12.625 325 12572.10 62.15 55145.35 88888.00 2009-11-21 23:54:12.750 325 12572.10 62.15 55145.35 88888.00 2009-11-21 23:54:12.875 325 12572.10 62.17 55145.38 88888.00 2009-11-21 23:54:13.000 325 12572.10 62.20 55145.38 88888.00 2009-11-21 23:54:13.125 325 12572.08 62.17 55145.38 88888.00 2009-11-21 23:54:13.250 325 12572.08 62.15 55145.38 88888.00 2009-11-21 23:54:13.375 325 12572.02 62.15 55145.32 88888.00 2009-11-21 23:54:13.500 325 12572.00 62.17 55145.38 88888.00 2009-11-21 23:54:13.625 325 12572.00 62.17 55145.38 88888.00 2009-11-21 23:54:13.750 325 12571.98 62.17 55145.35 88888.00 2009-11-21 23:54:13.875 325 12571.95 62.17 55145.35 88888.00 2009-11-21 23:54:14.000 325 12572.02 62.20 55145.32 88888.00 2009-11-21 23:54:14.125 325 12572.05 62.20 55145.35 88888.00 2009-11-21 23:54:14.250 325 12572.00 62.17 55145.35 88888.00 2009-11-21 23:54:14.375 325 12571.98 62.23 55145.35 88888.00 2009-11-21 23:54:14.500 325 12572.05 62.20 55145.32 88888.00 2009-11-21 23:54:14.625 325 12572.08 62.23 55145.32 88888.00 2009-11-21 23:54:14.750 325 12572.08 62.23 55145.35 88888.00 2009-11-21 23:54:14.875 325 12572.05 62.23 55145.35 88888.00 2009-11-21 23:54:15.000 325 12572.05 62.15 55145.32 88888.00 2009-11-21 23:54:15.125 325 12572.02 62.17 55145.32 88888.00 2009-11-21 23:54:15.250 325 12572.02 62.17 55145.30 88888.00 2009-11-21 23:54:15.375 325 12572.05 62.20 55145.35 88888.00 2009-11-21 23:54:15.500 325 12571.98 62.23 55145.35 88888.00 2009-11-21 23:54:15.625 325 12571.98 62.27 55145.35 88888.00 2009-11-21 23:54:15.750 325 12571.95 62.25 55145.35 88888.00 2009-11-21 23:54:15.875 325 12572.02 62.25 55145.38 88888.00 2009-11-21 23:54:16.000 325 12572.05 62.27 55145.38 88888.00 2009-11-21 23:54:16.125 325 12572.02 62.27 55145.38 88888.00 2009-11-21 23:54:16.250 325 12572.00 62.23 55145.32 88888.00 2009-11-21 23:54:16.375 325 12572.05 62.23 55145.30 88888.00 2009-11-21 23:54:16.500 325 12572.10 62.25 55145.30 88888.00 2009-11-21 23:54:16.625 325 12572.08 62.27 55145.28 88888.00 2009-11-21 23:54:16.750 325 12572.02 62.25 55145.28 88888.00 2009-11-21 23:54:16.875 325 12572.00 62.25 55145.28 88888.00 2009-11-21 23:54:17.000 325 12572.00 62.27 55145.30 88888.00 2009-11-21 23:54:17.125 325 12572.00 62.25 55145.30 88888.00 2009-11-21 23:54:17.250 325 12572.00 62.23 55145.30 88888.00 2009-11-21 23:54:17.375 325 12572.02 62.25 55145.28 88888.00 2009-11-21 23:54:17.500 325 12572.02 62.25 55145.28 88888.00 2009-11-21 23:54:17.625 325 12572.00 62.23 55145.32 88888.00 2009-11-21 23:54:17.750 325 12572.00 62.25 55145.30 88888.00 2009-11-21 23:54:17.875 325 12572.00 62.30 55145.30 88888.00 2009-11-21 23:54:18.000 325 12572.02 62.30 55145.28 88888.00 2009-11-21 23:54:18.125 325 12572.05 62.33 55145.32 88888.00 2009-11-21 23:54:18.250 325 12572.00 62.30 55145.30 88888.00 2009-11-21 23:54:18.375 325 12571.92 62.30 55145.28 88888.00 2009-11-21 23:54:18.500 325 12571.90 62.30 55145.28 88888.00 2009-11-21 23:54:18.625 325 12571.98 62.27 55145.28 88888.00 2009-11-21 23:54:18.750 325 12572.02 62.30 55145.30 88888.00 2009-11-21 23:54:18.875 325 12572.02 62.27 55145.28 88888.00 2009-11-21 23:54:19.000 325 12572.00 62.27 55145.30 88888.00 2009-11-21 23:54:19.125 325 12571.98 62.30 55145.30 88888.00 2009-11-21 23:54:19.250 325 12571.98 62.30 55145.30 88888.00 2009-11-21 23:54:19.375 325 12572.02 62.38 55145.30 88888.00 2009-11-21 23:54:19.500 325 12572.02 62.35 55145.28 88888.00 2009-11-21 23:54:19.625 325 12572.00 62.30 55145.25 88888.00 2009-11-21 23:54:19.750 325 12572.02 62.27 55145.25 88888.00 2009-11-21 23:54:19.875 325 12572.05 62.33 55145.25 88888.00 2009-11-21 23:54:20.000 325 12572.05 62.38 55145.32 88888.00 2009-11-21 23:54:20.125 325 12572.05 62.35 55145.32 88888.00 2009-11-21 23:54:20.250 325 12572.00 62.30 55145.30 88888.00 2009-11-21 23:54:20.375 325 12571.98 62.35 55145.28 88888.00 2009-11-21 23:54:20.500 325 12572.00 62.33 55145.30 88888.00 2009-11-21 23:54:20.625 325 12572.00 62.33 55145.28 88888.00 2009-11-21 23:54:20.750 325 12572.02 62.35 55145.32 88888.00 2009-11-21 23:54:20.875 325 12572.00 62.30 55145.28 88888.00 2009-11-21 23:54:21.000 325 12572.05 62.25 55145.25 88888.00 2009-11-21 23:54:21.125 325 12572.05 62.27 55145.30 88888.00 2009-11-21 23:54:21.250 325 12572.02 62.33 55145.32 88888.00 2009-11-21 23:54:21.375 325 12572.02 62.35 55145.30 88888.00 2009-11-21 23:54:21.500 325 12571.98 62.33 55145.30 88888.00 2009-11-21 23:54:21.625 325 12571.90 62.35 55145.30 88888.00 2009-11-21 23:54:21.750 325 12571.95 62.35 55145.28 88888.00 2009-11-21 23:54:21.875 325 12572.00 62.35 55145.28 88888.00 2009-11-21 23:54:22.000 325 12572.02 62.35 55145.25 88888.00 2009-11-21 23:54:22.125 325 12572.02 62.38 55145.25 88888.00 2009-11-21 23:54:22.250 325 12571.98 62.33 55145.25 88888.00 2009-11-21 23:54:22.375 325 12572.00 62.35 55145.25 88888.00 2009-11-21 23:54:22.500 325 12572.02 62.35 55145.25 88888.00 2009-11-21 23:54:22.625 325 12572.05 62.35 55145.25 88888.00 2009-11-21 23:54:22.750 325 12572.08 62.38 55145.25 88888.00 2009-11-21 23:54:22.875 325 12572.00 62.40 55145.22 88888.00 2009-11-21 23:54:23.000 325 12571.92 62.38 55145.22 88888.00 2009-11-21 23:54:23.125 325 12571.92 62.40 55145.25 88888.00 2009-11-21 23:54:23.250 325 12571.95 62.42 55145.25 88888.00 2009-11-21 23:54:23.375 325 12572.00 62.42 55145.22 88888.00 2009-11-21 23:54:23.500 325 12571.95 62.40 55145.25 88888.00 2009-11-21 23:54:23.625 325 12571.92 62.40 55145.25 88888.00 2009-11-21 23:54:23.750 325 12571.95 62.40 55145.25 88888.00 2009-11-21 23:54:23.875 325 12571.92 62.40 55145.28 88888.00 2009-11-21 23:54:24.000 325 12571.95 62.42 55145.28 88888.00 2009-11-21 23:54:24.125 325 12571.92 62.42 55145.30 88888.00 2009-11-21 23:54:24.250 325 12571.88 62.38 55145.30 88888.00 2009-11-21 23:54:24.375 325 12571.90 62.42 55145.30 88888.00 2009-11-21 23:54:24.500 325 12571.88 62.45 55145.28 88888.00 2009-11-21 23:54:24.625 325 12571.92 62.48 55145.30 88888.00 2009-11-21 23:54:24.750 325 12572.00 62.45 55145.28 88888.00 2009-11-21 23:54:24.875 325 12571.98 62.45 55145.28 88888.00 2009-11-21 23:54:25.000 325 12571.92 62.45 55145.28 88888.00 2009-11-21 23:54:25.125 325 12571.92 62.42 55145.28 88888.00 2009-11-21 23:54:25.250 325 12571.95 62.42 55145.28 88888.00 2009-11-21 23:54:25.375 325 12571.98 62.45 55145.25 88888.00 2009-11-21 23:54:25.500 325 12572.00 62.45 55145.28 88888.00 2009-11-21 23:54:25.625 325 12571.95 62.45 55145.25 88888.00 2009-11-21 23:54:25.750 325 12571.90 62.48 55145.30 88888.00 2009-11-21 23:54:25.875 325 12571.90 62.48 55145.28 88888.00 2009-11-21 23:54:26.000 325 12571.90 62.48 55145.28 88888.00 2009-11-21 23:54:26.125 325 12571.88 62.48 55145.30 88888.00 2009-11-21 23:54:26.250 325 12571.80 62.48 55145.32 88888.00 2009-11-21 23:54:26.375 325 12571.80 62.45 55145.30 88888.00 2009-11-21 23:54:26.500 325 12571.80 62.45 55145.32 88888.00 2009-11-21 23:54:26.625 325 12571.83 62.50 55145.32 88888.00 2009-11-21 23:54:26.750 325 12571.88 62.52 55145.32 88888.00 2009-11-21 23:54:26.875 325 12571.85 62.50 55145.35 88888.00 2009-11-21 23:54:27.000 325 12571.80 62.50 55145.28 88888.00 2009-11-21 23:54:27.125 325 12571.85 62.52 55145.28 88888.00 2009-11-21 23:54:27.250 325 12571.80 62.52 55145.28 88888.00 2009-11-21 23:54:27.375 325 12571.85 62.52 55145.25 88888.00 2009-11-21 23:54:27.500 325 12571.90 62.55 55145.25 88888.00 2009-11-21 23:54:27.625 325 12571.90 62.50 55145.22 88888.00 2009-11-21 23:54:27.750 325 12571.90 62.50 55145.22 88888.00 2009-11-21 23:54:27.875 325 12571.92 62.52 55145.25 88888.00 2009-11-21 23:54:28.000 325 12571.92 62.52 55145.20 88888.00 2009-11-21 23:54:28.125 325 12571.92 62.58 55145.28 88888.00 2009-11-21 23:54:28.250 325 12571.88 62.60 55145.28 88888.00 2009-11-21 23:54:28.375 325 12571.90 62.60 55145.30 88888.00 2009-11-21 23:54:28.500 325 12571.92 62.60 55145.28 88888.00 2009-11-21 23:54:28.625 325 12571.92 62.60 55145.30 88888.00 2009-11-21 23:54:28.750 325 12571.88 62.58 55145.28 88888.00 2009-11-21 23:54:28.875 325 12571.95 62.60 55145.28 88888.00 2009-11-21 23:54:29.000 325 12571.95 62.62 55145.25 88888.00 2009-11-21 23:54:29.125 325 12571.92 62.62 55145.28 88888.00 2009-11-21 23:54:29.250 325 12571.88 62.60 55145.25 88888.00 2009-11-21 23:54:29.375 325 12571.90 62.58 55145.22 88888.00 2009-11-21 23:54:29.500 325 12571.85 62.58 55145.25 88888.00 2009-11-21 23:54:29.625 325 12571.85 62.65 55145.22 88888.00 2009-11-21 23:54:29.750 325 12571.88 62.65 55145.25 88888.00 2009-11-21 23:54:29.875 325 12571.88 62.65 55145.20 88888.00 2009-11-21 23:54:30.000 325 12571.88 62.62 55145.22 88888.00 2009-11-21 23:54:30.125 325 12571.85 62.62 55145.25 88888.00 2009-11-21 23:54:30.250 325 12571.80 62.67 55145.28 88888.00 2009-11-21 23:54:30.375 325 12571.77 62.65 55145.25 88888.00 2009-11-21 23:54:30.500 325 12571.77 62.65 55145.25 88888.00 2009-11-21 23:54:30.625 325 12571.83 62.65 55145.25 88888.00 2009-11-21 23:54:30.750 325 12571.83 62.65 55145.22 88888.00 2009-11-21 23:54:30.875 325 12571.75 62.62 55145.22 88888.00 2009-11-21 23:54:31.000 325 12571.83 62.65 55145.22 88888.00 2009-11-21 23:54:31.125 325 12571.83 62.67 55145.22 88888.00 2009-11-21 23:54:31.250 325 12571.77 62.67 55145.22 88888.00 2009-11-21 23:54:31.375 325 12571.75 62.65 55145.22 88888.00 2009-11-21 23:54:31.500 325 12571.77 62.67 55145.22 88888.00 2009-11-21 23:54:31.625 325 12571.80 62.73 55145.28 88888.00 2009-11-21 23:54:31.750 325 12571.85 62.75 55145.25 88888.00 2009-11-21 23:54:31.875 325 12571.85 62.75 55145.20 88888.00 2009-11-21 23:54:32.000 325 12571.80 62.73 55145.18 88888.00 2009-11-21 23:54:32.125 325 12571.77 62.73 55145.20 88888.00 2009-11-21 23:54:32.250 325 12571.73 62.67 55145.22 88888.00 2009-11-21 23:54:32.375 325 12571.77 62.73 55145.22 88888.00 2009-11-21 23:54:32.500 325 12571.75 62.75 55145.25 88888.00 2009-11-21 23:54:32.625 325 12571.67 62.75 55145.22 88888.00 2009-11-21 23:54:32.750 325 12571.67 62.77 55145.22 88888.00 2009-11-21 23:54:32.875 325 12571.73 62.75 55145.22 88888.00 2009-11-21 23:54:33.000 325 12571.75 62.70 55145.20 88888.00 2009-11-21 23:54:33.125 325 12571.75 62.70 55145.20 88888.00 2009-11-21 23:54:33.250 325 12571.73 62.75 55145.20 88888.00 2009-11-21 23:54:33.375 325 12571.67 62.75 55145.20 88888.00 2009-11-21 23:54:33.500 325 12571.67 62.77 55145.22 88888.00 2009-11-21 23:54:33.625 325 12571.67 62.75 55145.28 88888.00 2009-11-21 23:54:33.750 325 12571.65 62.75 55145.28 88888.00 2009-11-21 23:54:33.875 325 12571.67 62.77 55145.25 88888.00 2009-11-21 23:54:34.000 325 12571.70 62.80 55145.25 88888.00 2009-11-21 23:54:34.125 325 12571.70 62.80 55145.25 88888.00 2009-11-21 23:54:34.250 325 12571.73 62.77 55145.25 88888.00 2009-11-21 23:54:34.375 325 12571.77 62.77 55145.25 88888.00 2009-11-21 23:54:34.500 325 12571.70 62.83 55145.25 88888.00 2009-11-21 23:54:34.625 325 12571.67 62.85 55145.25 88888.00 2009-11-21 23:54:34.750 325 12571.70 62.83 55145.25 88888.00 2009-11-21 23:54:34.875 325 12571.73 62.83 55145.25 88888.00 2009-11-21 23:54:35.000 325 12571.70 62.83 55145.20 88888.00 2009-11-21 23:54:35.125 325 12571.70 62.83 55145.22 88888.00 2009-11-21 23:54:35.250 325 12571.70 62.80 55145.25 88888.00 2009-11-21 23:54:35.375 325 12571.73 62.85 55145.22 88888.00 2009-11-21 23:54:35.500 325 12571.65 62.83 55145.22 88888.00 2009-11-21 23:54:35.625 325 12571.60 62.83 55145.22 88888.00 2009-11-21 23:54:35.750 325 12571.60 62.90 55145.25 88888.00 2009-11-21 23:54:35.875 325 12571.60 62.88 55145.22 88888.00 2009-11-21 23:54:36.000 325 12571.67 62.88 55145.25 88888.00 2009-11-21 23:54:36.125 325 12571.73 62.85 55145.25 88888.00 2009-11-21 23:54:36.250 325 12571.65 62.83 55145.22 88888.00 2009-11-21 23:54:36.375 325 12571.67 62.83 55145.22 88888.00 2009-11-21 23:54:36.500 325 12571.62 62.88 55145.28 88888.00 2009-11-21 23:54:36.625 325 12571.60 62.85 55145.25 88888.00 2009-11-21 23:54:36.750 325 12571.58 62.83 55145.22 88888.00 2009-11-21 23:54:36.875 325 12571.60 62.83 55145.25 88888.00 2009-11-21 23:54:37.000 325 12571.65 62.88 55145.20 88888.00 2009-11-21 23:54:37.125 325 12571.67 62.90 55145.25 88888.00 2009-11-21 23:54:37.250 325 12571.67 62.90 55145.25 88888.00 2009-11-21 23:54:37.375 325 12571.65 62.88 55145.20 88888.00 2009-11-21 23:54:37.500 325 12571.60 62.88 55145.20 88888.00 2009-11-21 23:54:37.625 325 12571.58 62.90 55145.20 88888.00 2009-11-21 23:54:37.750 325 12571.60 62.90 55145.25 88888.00 2009-11-21 23:54:37.875 325 12571.60 62.92 55145.20 88888.00 2009-11-21 23:54:38.000 325 12571.55 62.88 55145.18 88888.00 2009-11-21 23:54:38.125 325 12571.52 62.85 55145.20 88888.00 2009-11-21 23:54:38.250 325 12571.55 62.90 55145.22 88888.00 2009-11-21 23:54:38.375 325 12571.55 62.90 55145.22 88888.00 2009-11-21 23:54:38.500 325 12571.55 62.90 55145.25 88888.00 2009-11-21 23:54:38.625 325 12571.62 62.92 55145.22 88888.00 2009-11-21 23:54:38.750 325 12571.58 62.92 55145.25 88888.00 2009-11-21 23:54:38.875 325 12571.52 62.92 55145.25 88888.00 2009-11-21 23:54:39.000 325 12571.60 62.92 55145.20 88888.00 2009-11-21 23:54:39.125 325 12571.62 62.95 55145.25 88888.00 2009-11-21 23:54:39.250 325 12571.55 62.90 55145.22 88888.00 2009-11-21 23:54:39.375 325 12571.55 62.92 55145.28 88888.00 2009-11-21 23:54:39.500 325 12571.55 62.98 55145.25 88888.00 2009-11-21 23:54:39.625 325 12571.58 62.92 55145.22 88888.00 2009-11-21 23:54:39.750 325 12571.55 62.95 55145.22 88888.00 2009-11-21 23:54:39.875 325 12571.52 62.92 55145.22 88888.00 2009-11-21 23:54:40.000 325 12571.55 62.92 55145.20 88888.00 2009-11-21 23:54:40.125 325 12571.62 62.95 55145.22 88888.00 2009-11-21 23:54:40.250 325 12571.62 62.92 55145.20 88888.00 2009-11-21 23:54:40.375 325 12571.65 62.92 55145.22 88888.00 2009-11-21 23:54:40.500 325 12571.60 62.95 55145.22 88888.00 2009-11-21 23:54:40.625 325 12571.62 62.95 55145.22 88888.00 2009-11-21 23:54:40.750 325 12571.62 62.98 55145.25 88888.00 2009-11-21 23:54:40.875 325 12571.62 62.98 55145.25 88888.00 2009-11-21 23:54:41.000 325 12571.75 62.98 55145.25 88888.00 2009-11-21 23:54:41.125 325 12571.73 63.00 55145.25 88888.00 2009-11-21 23:54:41.250 325 12571.67 63.00 55145.22 88888.00 2009-11-21 23:54:41.375 325 12571.65 62.98 55145.22 88888.00 2009-11-21 23:54:41.500 325 12571.65 62.95 55145.20 88888.00 2009-11-21 23:54:41.625 325 12571.70 62.98 55145.22 88888.00 2009-11-21 23:54:41.750 325 12571.67 63.00 55145.22 88888.00 2009-11-21 23:54:41.875 325 12571.62 62.98 55145.20 88888.00 2009-11-21 23:54:42.000 325 12571.60 62.92 55145.22 88888.00 2009-11-21 23:54:42.125 325 12571.65 62.95 55145.22 88888.00 2009-11-21 23:54:42.250 325 12571.67 62.98 55145.22 88888.00 2009-11-21 23:54:42.375 325 12571.67 63.02 55145.25 88888.00 2009-11-21 23:54:42.500 325 12571.60 63.00 55145.22 88888.00 2009-11-21 23:54:42.625 325 12571.58 62.98 55145.22 88888.00 2009-11-21 23:54:42.750 325 12571.58 63.02 55145.22 88888.00 2009-11-21 23:54:42.875 325 12571.60 63.05 55145.28 88888.00 2009-11-21 23:54:43.000 325 12571.62 63.05 55145.20 88888.00 2009-11-21 23:54:43.125 325 12571.65 63.02 55145.22 88888.00 2009-11-21 23:54:43.250 325 12571.65 63.02 55145.25 88888.00 2009-11-21 23:54:43.375 325 12571.65 63.05 55145.25 88888.00 2009-11-21 23:54:43.500 325 12571.62 63.00 55145.20 88888.00 2009-11-21 23:54:43.625 325 12571.62 62.98 55145.20 88888.00 2009-11-21 23:54:43.750 325 12571.67 62.98 55145.20 88888.00 2009-11-21 23:54:43.875 325 12571.67 63.02 55145.25 88888.00 2009-11-21 23:54:44.000 325 12571.65 63.02 55145.22 88888.00 2009-11-21 23:54:44.125 325 12571.62 63.00 55145.22 88888.00 2009-11-21 23:54:44.250 325 12571.60 63.02 55145.20 88888.00 2009-11-21 23:54:44.375 325 12571.65 63.02 55145.22 88888.00 2009-11-21 23:54:44.500 325 12571.62 63.02 55145.22 88888.00 2009-11-21 23:54:44.625 325 12571.58 63.05 55145.25 88888.00 2009-11-21 23:54:44.750 325 12571.55 63.02 55145.22 88888.00 2009-11-21 23:54:44.875 325 12571.60 63.05 55145.22 88888.00 2009-11-21 23:54:45.000 325 12571.67 63.08 55145.22 88888.00 2009-11-21 23:54:45.125 325 12571.70 63.08 55145.25 88888.00 2009-11-21 23:54:45.250 325 12571.60 63.05 55145.22 88888.00 2009-11-21 23:54:45.375 325 12571.60 63.05 55145.22 88888.00 2009-11-21 23:54:45.500 325 12571.60 63.02 55145.22 88888.00 2009-11-21 23:54:45.625 325 12571.62 63.05 55145.22 88888.00 2009-11-21 23:54:45.750 325 12571.65 63.05 55145.22 88888.00 2009-11-21 23:54:45.875 325 12571.65 63.05 55145.22 88888.00 2009-11-21 23:54:46.000 325 12571.62 63.08 55145.20 88888.00 2009-11-21 23:54:46.125 325 12571.55 63.08 55145.20 88888.00 2009-11-21 23:54:46.250 325 12571.48 63.02 55145.20 88888.00 2009-11-21 23:54:46.375 325 12571.58 63.05 55145.22 88888.00 2009-11-21 23:54:46.500 325 12571.60 63.10 55145.25 88888.00 2009-11-21 23:54:46.625 325 12571.65 63.10 55145.25 88888.00 2009-11-21 23:54:46.750 325 12571.65 63.10 55145.28 88888.00 2009-11-21 23:54:46.875 325 12571.62 63.08 55145.25 88888.00 2009-11-21 23:54:47.000 325 12571.55 63.05 55145.22 88888.00 2009-11-21 23:54:47.125 325 12571.58 63.10 55145.22 88888.00 2009-11-21 23:54:47.250 325 12571.58 63.10 55145.25 88888.00 2009-11-21 23:54:47.375 325 12571.67 63.12 55145.25 88888.00 2009-11-21 23:54:47.500 325 12571.62 63.10 55145.25 88888.00 2009-11-21 23:54:47.625 325 12571.55 63.05 55145.22 88888.00 2009-11-21 23:54:47.750 325 12571.55 63.05 55145.20 88888.00 2009-11-21 23:54:47.875 325 12571.58 63.08 55145.20 88888.00 2009-11-21 23:54:48.000 325 12571.62 63.10 55145.20 88888.00 2009-11-21 23:54:48.125 325 12571.65 63.12 55145.20 88888.00 2009-11-21 23:54:48.250 325 12571.55 63.10 55145.20 88888.00 2009-11-21 23:54:48.375 325 12571.55 63.10 55145.18 88888.00 2009-11-21 23:54:48.500 325 12571.55 63.10 55145.18 88888.00 2009-11-21 23:54:48.625 325 12571.60 63.10 55145.18 88888.00 2009-11-21 23:54:48.750 325 12571.65 63.10 55145.18 88888.00 2009-11-21 23:54:48.875 325 12571.62 63.08 55145.18 88888.00 2009-11-21 23:54:49.000 325 12571.60 63.10 55145.18 88888.00 2009-11-21 23:54:49.125 325 12571.52 63.12 55145.22 88888.00 2009-11-21 23:54:49.250 325 12571.50 63.12 55145.22 88888.00 2009-11-21 23:54:49.375 325 12571.50 63.15 55145.22 88888.00 2009-11-21 23:54:49.500 325 12571.52 63.12 55145.20 88888.00 2009-11-21 23:54:49.625 325 12571.55 63.15 55145.18 88888.00 2009-11-21 23:54:49.750 325 12571.55 63.15 55145.20 88888.00 2009-11-21 23:54:49.875 325 12571.50 63.12 55145.25 88888.00 2009-11-21 23:54:50.000 325 12571.55 63.15 55145.25 88888.00 2009-11-21 23:54:50.125 325 12571.65 63.12 55145.22 88888.00 2009-11-21 23:54:50.250 325 12571.60 63.12 55145.22 88888.00 2009-11-21 23:54:50.375 325 12571.60 63.12 55145.22 88888.00 2009-11-21 23:54:50.500 325 12571.52 63.15 55145.22 88888.00 2009-11-21 23:54:50.625 325 12571.58 63.17 55145.20 88888.00 2009-11-21 23:54:50.750 325 12571.60 63.15 55145.20 88888.00 2009-11-21 23:54:50.875 325 12571.60 63.17 55145.20 88888.00 2009-11-21 23:54:51.000 325 12571.62 63.17 55145.22 88888.00 2009-11-21 23:54:51.125 325 12571.58 63.17 55145.22 88888.00 2009-11-21 23:54:51.250 325 12571.60 63.17 55145.20 88888.00 2009-11-21 23:54:51.375 325 12571.65 63.20 55145.22 88888.00 2009-11-21 23:54:51.500 325 12571.60 63.17 55145.20 88888.00 2009-11-21 23:54:51.625 325 12571.55 63.17 55145.20 88888.00 2009-11-21 23:54:51.750 325 12571.55 63.20 55145.20 88888.00 2009-11-21 23:54:51.875 325 12571.60 63.17 55145.22 88888.00 2009-11-21 23:54:52.000 325 12571.60 63.20 55145.20 88888.00 2009-11-21 23:54:52.125 325 12571.55 63.17 55145.20 88888.00 2009-11-21 23:54:52.250 325 12571.55 63.17 55145.20 88888.00 2009-11-21 23:54:52.375 325 12571.62 63.20 55145.22 88888.00 2009-11-21 23:54:52.500 325 12571.60 63.20 55145.22 88888.00 2009-11-21 23:54:52.625 325 12571.60 63.17 55145.20 88888.00 2009-11-21 23:54:52.750 325 12571.62 63.20 55145.20 88888.00 2009-11-21 23:54:52.875 325 12571.58 63.20 55145.22 88888.00 2009-11-21 23:54:53.000 325 12571.65 63.23 55145.20 88888.00 2009-11-21 23:54:53.125 325 12571.65 63.20 55145.22 88888.00 2009-11-21 23:54:53.250 325 12571.62 63.17 55145.20 88888.00 2009-11-21 23:54:53.375 325 12571.65 63.20 55145.20 88888.00 2009-11-21 23:54:53.500 325 12571.65 63.23 55145.20 88888.00 2009-11-21 23:54:53.625 325 12571.60 63.23 55145.18 88888.00 2009-11-21 23:54:53.750 325 12571.60 63.20 55145.18 88888.00 2009-11-21 23:54:53.875 325 12571.55 63.23 55145.18 88888.00 2009-11-21 23:54:54.000 325 12571.55 63.20 55145.15 88888.00 2009-11-21 23:54:54.125 325 12571.58 63.23 55145.18 88888.00 2009-11-21 23:54:54.250 325 12571.58 63.20 55145.15 88888.00 2009-11-21 23:54:54.375 325 12571.65 63.23 55145.18 88888.00 2009-11-21 23:54:54.500 325 12571.67 63.25 55145.15 88888.00 2009-11-21 23:54:54.625 325 12571.67 63.23 55145.15 88888.00 2009-11-21 23:54:54.750 325 12571.70 63.23 55145.18 88888.00 2009-11-21 23:54:54.875 325 12571.70 63.25 55145.18 88888.00 2009-11-21 23:54:55.000 325 12571.67 63.27 55145.15 88888.00 2009-11-21 23:54:55.125 325 12571.65 63.27 55145.18 88888.00 2009-11-21 23:54:55.250 325 12571.65 63.23 55145.15 88888.00 2009-11-21 23:54:55.375 325 12571.70 63.25 55145.15 88888.00 2009-11-21 23:54:55.500 325 12571.70 63.25 55145.15 88888.00 2009-11-21 23:54:55.625 325 12571.62 63.27 55145.15 88888.00 2009-11-21 23:54:55.750 325 12571.60 63.30 55145.18 88888.00 2009-11-21 23:54:55.875 325 12571.62 63.27 55145.15 88888.00 2009-11-21 23:54:56.000 325 12571.65 63.25 55145.15 88888.00 2009-11-21 23:54:56.125 325 12571.67 63.23 55145.18 88888.00 2009-11-21 23:54:56.250 325 12571.62 63.20 55145.18 88888.00 2009-11-21 23:54:56.375 325 12571.67 63.25 55145.15 88888.00 2009-11-21 23:54:56.500 325 12571.62 63.23 55145.15 88888.00 2009-11-21 23:54:56.625 325 12571.55 63.25 55145.15 88888.00 2009-11-21 23:54:56.750 325 12571.55 63.25 55145.15 88888.00 2009-11-21 23:54:56.875 325 12571.58 63.27 55145.18 88888.00 2009-11-21 23:54:57.000 325 12571.58 63.27 55145.15 88888.00 2009-11-21 23:54:57.125 325 12571.52 63.27 55145.15 88888.00 2009-11-21 23:54:57.250 325 12571.52 63.25 55145.12 88888.00 2009-11-21 23:54:57.375 325 12571.60 63.25 55145.15 88888.00 2009-11-21 23:54:57.500 325 12571.62 63.25 55145.15 88888.00 2009-11-21 23:54:57.625 325 12571.67 63.27 55145.15 88888.00 2009-11-21 23:54:57.750 325 12571.62 63.27 55145.15 88888.00 2009-11-21 23:54:57.875 325 12571.55 63.25 55145.15 88888.00 2009-11-21 23:54:58.000 325 12571.58 63.25 55145.10 88888.00 2009-11-21 23:54:58.125 325 12571.60 63.27 55145.12 88888.00 2009-11-21 23:54:58.250 325 12571.60 63.25 55145.15 88888.00 2009-11-21 23:54:58.375 325 12571.62 63.23 55145.15 88888.00 2009-11-21 23:54:58.500 325 12571.55 63.25 55145.18 88888.00 2009-11-21 23:54:58.625 325 12571.52 63.30 55145.18 88888.00 2009-11-21 23:54:58.750 325 12571.60 63.27 55145.12 88888.00 2009-11-21 23:54:58.875 325 12571.67 63.25 55145.12 88888.00 2009-11-21 23:54:59.000 325 12571.67 63.30 55145.15 88888.00 2009-11-21 23:54:59.125 325 12571.65 63.30 55145.15 88888.00 2009-11-21 23:54:59.250 325 12571.60 63.27 55145.15 88888.00 2009-11-21 23:54:59.375 325 12571.60 63.27 55145.18 88888.00 2009-11-21 23:54:59.500 325 12571.67 63.30 55145.15 88888.00 2009-11-21 23:54:59.625 325 12571.73 63.30 55145.15 88888.00 2009-11-21 23:54:59.750 325 12571.70 63.33 55145.15 88888.00 2009-11-21 23:54:59.875 325 12571.70 63.35 55145.18 88888.00 2009-11-21 23:55:00.000 325 12571.65 63.33 55145.18 88888.00 2009-11-21 23:55:00.125 325 12571.65 63.30 55145.15 88888.00 2009-11-21 23:55:00.250 325 12571.65 63.33 55145.20 88888.00 2009-11-21 23:55:00.375 325 12571.75 63.35 55145.18 88888.00 2009-11-21 23:55:00.500 325 12571.75 63.30 55145.18 88888.00 2009-11-21 23:55:00.625 325 12571.75 63.33 55145.18 88888.00 2009-11-21 23:55:00.750 325 12571.75 63.30 55145.15 88888.00 2009-11-21 23:55:00.875 325 12571.65 63.27 55145.10 88888.00 2009-11-21 23:55:01.000 325 12571.62 63.33 55145.10 88888.00 2009-11-21 23:55:01.125 325 12571.62 63.33 55145.12 88888.00 2009-11-21 23:55:01.250 325 12571.67 63.27 55145.15 88888.00 2009-11-21 23:55:01.375 325 12571.73 63.30 55145.18 88888.00 2009-11-21 23:55:01.500 325 12571.75 63.30 55145.18 88888.00 2009-11-21 23:55:01.625 325 12571.77 63.33 55145.18 88888.00 2009-11-21 23:55:01.750 325 12571.80 63.33 55145.20 88888.00 2009-11-21 23:55:01.875 325 12571.83 63.30 55145.18 88888.00 2009-11-21 23:55:02.000 325 12571.77 63.27 55145.15 88888.00 2009-11-21 23:55:02.125 325 12571.75 63.30 55145.15 88888.00 2009-11-21 23:55:02.250 325 12571.67 63.35 55145.22 88888.00 2009-11-21 23:55:02.375 325 12571.70 63.38 55145.20 88888.00 2009-11-21 23:55:02.500 325 12571.70 63.33 55145.20 88888.00 2009-11-21 23:55:02.625 325 12571.70 63.30 55145.18 88888.00 2009-11-21 23:55:02.750 325 12571.67 63.33 55145.20 88888.00 2009-11-21 23:55:02.875 325 12571.70 63.30 55145.20 88888.00 2009-11-21 23:55:03.000 325 12571.75 63.27 55145.18 88888.00 2009-11-21 23:55:03.125 325 12571.75 63.30 55145.18 88888.00 2009-11-21 23:55:03.250 325 12571.67 63.30 55145.18 88888.00 2009-11-21 23:55:03.375 325 12571.67 63.30 55145.18 88888.00 2009-11-21 23:55:03.500 325 12571.73 63.35 55145.18 88888.00 2009-11-21 23:55:03.625 325 12571.77 63.30 55145.18 88888.00 2009-11-21 23:55:03.750 325 12571.75 63.30 55145.18 88888.00 2009-11-21 23:55:03.875 325 12571.70 63.33 55145.18 88888.00 2009-11-21 23:55:04.000 325 12571.70 63.30 55145.20 88888.00 2009-11-21 23:55:04.125 325 12571.73 63.30 55145.20 88888.00 2009-11-21 23:55:04.250 325 12571.67 63.30 55145.18 88888.00 2009-11-21 23:55:04.375 325 12571.75 63.27 55145.18 88888.00 2009-11-21 23:55:04.500 325 12571.77 63.33 55145.20 88888.00 2009-11-21 23:55:04.625 325 12571.77 63.30 55145.20 88888.00 2009-11-21 23:55:04.750 325 12571.77 63.27 55145.15 88888.00 2009-11-21 23:55:04.875 325 12571.73 63.27 55145.15 88888.00 2009-11-21 23:55:05.000 325 12571.75 63.30 55145.15 88888.00 2009-11-21 23:55:05.125 325 12571.77 63.30 55145.15 88888.00 2009-11-21 23:55:05.250 325 12571.80 63.30 55145.15 88888.00 2009-11-21 23:55:05.375 325 12571.77 63.33 55145.15 88888.00 2009-11-21 23:55:05.500 325 12571.70 63.27 55145.15 88888.00 2009-11-21 23:55:05.625 325 12571.67 63.27 55145.15 88888.00 2009-11-21 23:55:05.750 325 12571.67 63.25 55145.12 88888.00 2009-11-21 23:55:05.875 325 12571.73 63.27 55145.12 88888.00 2009-11-21 23:55:06.000 325 12571.75 63.25 55145.15 88888.00 2009-11-21 23:55:06.125 325 12571.75 63.25 55145.12 88888.00 2009-11-21 23:55:06.250 325 12571.73 63.25 55145.15 88888.00 2009-11-21 23:55:06.375 325 12571.75 63.27 55145.18 88888.00 2009-11-21 23:55:06.500 325 12571.75 63.25 55145.18 88888.00 2009-11-21 23:55:06.625 325 12571.75 63.25 55145.18 88888.00 2009-11-21 23:55:06.750 325 12571.75 63.23 55145.18 88888.00 2009-11-21 23:55:06.875 325 12571.73 63.25 55145.18 88888.00 2009-11-21 23:55:07.000 325 12571.75 63.30 55145.18 88888.00 2009-11-21 23:55:07.125 325 12571.80 63.30 55145.18 88888.00 2009-11-21 23:55:07.250 325 12571.77 63.25 55145.18 88888.00 2009-11-21 23:55:07.375 325 12571.83 63.25 55145.18 88888.00 2009-11-21 23:55:07.500 325 12571.83 63.23 55145.18 88888.00 2009-11-21 23:55:07.625 325 12571.75 63.25 55145.18 88888.00 2009-11-21 23:55:07.750 325 12571.77 63.27 55145.18 88888.00 2009-11-21 23:55:07.875 325 12571.75 63.25 55145.18 88888.00 2009-11-21 23:55:08.000 325 12571.75 63.23 55145.15 88888.00 2009-11-21 23:55:08.125 325 12571.75 63.25 55145.18 88888.00 2009-11-21 23:55:08.250 325 12571.75 63.23 55145.18 88888.00 2009-11-21 23:55:08.375 325 12571.83 63.25 55145.18 88888.00 2009-11-21 23:55:08.500 325 12571.83 63.27 55145.20 88888.00 2009-11-21 23:55:08.625 325 12571.77 63.23 55145.15 88888.00 2009-11-21 23:55:08.750 325 12571.73 63.20 55145.15 88888.00 2009-11-21 23:55:08.875 325 12571.75 63.20 55145.18 88888.00 2009-11-21 23:55:09.000 325 12571.83 63.23 55145.20 88888.00 2009-11-21 23:55:09.125 325 12571.77 63.20 55145.20 88888.00 2009-11-21 23:55:09.250 325 12571.75 63.17 55145.18 88888.00 2009-11-21 23:55:09.375 325 12571.83 63.17 55145.18 88888.00 2009-11-21 23:55:09.500 325 12571.83 63.20 55145.18 88888.00 2009-11-21 23:55:09.625 325 12571.85 63.20 55145.18 88888.00 2009-11-21 23:55:09.750 325 12571.83 63.20 55145.20 88888.00 2009-11-21 23:55:09.875 325 12571.80 63.17 55145.18 88888.00 2009-11-21 23:55:10.000 325 12571.83 63.17 55145.15 88888.00 2009-11-21 23:55:10.125 325 12571.83 63.23 55145.18 88888.00 2009-11-21 23:55:10.250 325 12571.77 63.20 55145.18 88888.00 2009-11-21 23:55:10.375 325 12571.83 63.23 55145.18 88888.00 2009-11-21 23:55:10.500 325 12571.88 63.15 55145.15 88888.00 2009-11-21 23:55:10.625 325 12571.95 63.15 55145.18 88888.00 2009-11-21 23:55:10.750 325 12571.95 63.17 55145.15 88888.00 2009-11-21 23:55:10.875 325 12571.92 63.15 55145.15 88888.00 2009-11-21 23:55:11.000 325 12571.92 63.17 55145.15 88888.00 2009-11-21 23:55:11.125 325 12571.90 63.15 55145.18 88888.00 2009-11-21 23:55:11.250 325 12571.85 63.15 55145.18 88888.00 2009-11-21 23:55:11.375 325 12571.90 63.12 55145.18 88888.00 2009-11-21 23:55:11.500 325 12571.90 63.08 55145.12 88888.00 2009-11-21 23:55:11.625 325 12571.92 63.08 55145.10 88888.00 2009-11-21 23:55:11.750 325 12571.92 63.12 55145.15 88888.00 2009-11-21 23:55:11.875 325 12572.00 63.12 55145.12 88888.00 2009-11-21 23:55:12.000 325 12572.00 63.10 55145.15 88888.00 2009-11-21 23:55:12.125 325 12571.92 63.12 55145.15 88888.00 2009-11-21 23:55:12.250 325 12571.85 63.10 55145.18 88888.00 2009-11-21 23:55:12.375 325 12571.83 63.12 55145.18 88888.00 2009-11-21 23:55:12.500 325 12571.85 63.10 55145.15 88888.00 2009-11-21 23:55:12.625 325 12571.88 63.10 55145.15 88888.00 2009-11-21 23:55:12.750 325 12571.88 63.08 55145.18 88888.00 2009-11-21 23:55:12.875 325 12571.92 63.08 55145.18 88888.00 2009-11-21 23:55:13.000 325 12571.98 63.10 55145.18 88888.00 2009-11-21 23:55:13.125 325 12572.00 63.08 55145.15 88888.00 2009-11-21 23:55:13.250 325 12571.95 63.05 55145.12 88888.00 2009-11-21 23:55:13.375 325 12571.98 63.05 55145.15 88888.00 2009-11-21 23:55:13.500 325 12572.00 63.05 55145.18 88888.00 2009-11-21 23:55:13.625 325 12572.05 63.08 55145.18 88888.00 2009-11-21 23:55:13.750 325 12572.02 63.05 55145.20 88888.00 2009-11-21 23:55:13.875 325 12571.98 63.08 55145.20 88888.00 2009-11-21 23:55:14.000 325 12571.92 63.08 55145.20 88888.00 2009-11-21 23:55:14.125 325 12571.90 63.02 55145.18 88888.00 2009-11-21 23:55:14.250 325 12571.88 63.00 55145.18 88888.00 2009-11-21 23:55:14.375 325 12571.95 63.00 55145.18 88888.00 2009-11-21 23:55:14.500 325 12571.98 63.02 55145.18 88888.00 2009-11-21 23:55:14.625 325 12572.00 63.05 55145.18 88888.00 2009-11-21 23:55:14.750 325 12571.98 63.02 55145.18 88888.00 2009-11-21 23:55:14.875 325 12571.98 63.02 55145.18 88888.00 2009-11-21 23:55:15.000 325 12571.95 62.95 55145.20 88888.00 2009-11-21 23:55:15.125 325 12571.95 62.95 55145.22 88888.00 2009-11-21 23:55:15.250 325 12571.90 62.95 55145.20 88888.00 2009-11-21 23:55:15.375 325 12571.92 62.95 55145.18 88888.00 2009-11-21 23:55:15.500 325 12571.98 62.95 55145.18 88888.00 2009-11-21 23:55:15.625 325 12572.00 62.92 55145.18 88888.00 2009-11-21 23:55:15.750 325 12572.05 62.92 55145.18 88888.00 2009-11-21 23:55:15.875 325 12572.05 62.92 55145.15 88888.00 2009-11-21 23:55:16.000 325 12572.02 62.92 55145.15 88888.00 2009-11-21 23:55:16.125 325 12571.98 62.90 55145.15 88888.00 2009-11-21 23:55:16.250 325 12571.95 62.88 55145.18 88888.00 2009-11-21 23:55:16.375 325 12572.02 62.90 55145.15 88888.00 2009-11-21 23:55:16.500 325 12572.05 62.88 55145.12 88888.00 2009-11-21 23:55:16.625 325 12572.05 62.85 55145.12 88888.00 2009-11-21 23:55:16.750 325 12572.08 62.85 55145.18 88888.00 2009-11-21 23:55:16.875 325 12572.10 62.85 55145.15 88888.00 2009-11-21 23:55:17.000 325 12572.05 62.85 55145.15 88888.00 2009-11-21 23:55:17.125 325 12572.08 62.88 55145.15 88888.00 2009-11-21 23:55:17.250 325 12572.12 62.85 55145.18 88888.00 2009-11-21 23:55:17.375 325 12572.15 62.83 55145.18 88888.00 2009-11-21 23:55:17.500 325 12572.15 62.85 55145.15 88888.00 2009-11-21 23:55:17.625 325 12572.20 62.83 55145.18 88888.00 2009-11-21 23:55:17.750 325 12572.17 62.83 55145.20 88888.00 2009-11-21 23:55:17.875 325 12572.15 62.83 55145.18 88888.00 2009-11-21 23:55:18.000 325 12572.12 62.83 55145.15 88888.00 2009-11-21 23:55:18.125 325 12572.12 62.77 55145.15 88888.00 2009-11-21 23:55:18.250 325 12572.08 62.75 55145.18 88888.00 2009-11-21 23:55:18.375 325 12572.12 62.77 55145.18 88888.00 2009-11-21 23:55:18.500 325 12572.17 62.77 55145.18 88888.00 2009-11-21 23:55:18.625 325 12572.17 62.77 55145.15 88888.00 2009-11-21 23:55:18.750 325 12572.12 62.75 55145.12 88888.00 2009-11-21 23:55:18.875 325 12572.17 62.73 55145.15 88888.00 2009-11-21 23:55:19.000 325 12572.20 62.77 55145.10 88888.00 2009-11-21 23:55:19.125 325 12572.23 62.77 55145.12 88888.00 2009-11-21 23:55:19.250 325 12572.23 62.77 55145.15 88888.00 2009-11-21 23:55:19.375 325 12572.17 62.73 55145.10 88888.00 2009-11-21 23:55:19.500 325 12572.08 62.67 55145.07 88888.00 2009-11-21 23:55:19.625 325 12572.05 62.70 55145.10 88888.00 2009-11-21 23:55:19.750 325 12572.10 62.73 55145.12 88888.00 2009-11-21 23:55:19.875 325 12572.12 62.77 55145.15 88888.00 2009-11-21 23:55:20.000 325 12572.10 62.77 55145.15 88888.00 2009-11-21 23:55:20.125 325 12572.08 62.75 55145.12 88888.00 2009-11-21 23:55:20.250 325 12572.10 62.70 55145.15 88888.00 2009-11-21 23:55:20.375 325 12572.17 62.70 55145.15 88888.00 2009-11-21 23:55:20.500 325 12572.17 62.73 55145.15 88888.00 2009-11-21 23:55:20.625 325 12572.17 62.70 55145.12 88888.00 2009-11-21 23:55:20.750 325 12572.25 62.70 55145.12 88888.00 2009-11-21 23:55:20.875 325 12572.23 62.70 55145.15 88888.00 2009-11-21 23:55:21.000 325 12572.23 62.65 55145.10 88888.00 2009-11-21 23:55:21.125 325 12572.25 62.62 55145.12 88888.00 2009-11-21 23:55:21.250 325 12572.27 62.62 55145.10 88888.00 2009-11-21 23:55:21.375 325 12572.25 62.65 55145.12 88888.00 2009-11-21 23:55:21.500 325 12572.25 62.65 55145.12 88888.00 2009-11-21 23:55:21.625 325 12572.23 62.62 55145.10 88888.00 2009-11-21 23:55:21.750 325 12572.20 62.62 55145.12 88888.00 2009-11-21 23:55:21.875 325 12572.23 62.62 55145.10 88888.00 2009-11-21 23:55:22.000 325 12572.27 62.62 55145.07 88888.00 2009-11-21 23:55:22.125 325 12572.27 62.65 55145.12 88888.00 2009-11-21 23:55:22.250 325 12572.25 62.60 55145.10 88888.00 2009-11-21 23:55:22.375 325 12572.33 62.60 55145.12 88888.00 2009-11-21 23:55:22.500 325 12572.35 62.62 55145.12 88888.00 2009-11-21 23:55:22.625 325 12572.35 62.65 55145.15 88888.00 2009-11-21 23:55:22.750 325 12572.33 62.62 55145.15 88888.00 2009-11-21 23:55:22.875 325 12572.30 62.62 55145.10 88888.00 2009-11-21 23:55:23.000 325 12572.33 62.62 55145.10 88888.00 2009-11-21 23:55:23.125 325 12572.33 62.60 55145.12 88888.00 2009-11-21 23:55:23.250 325 12572.30 62.62 55145.15 88888.00 2009-11-21 23:55:23.375 325 12572.40 62.60 55145.12 88888.00 2009-11-21 23:55:23.500 325 12572.45 62.60 55145.10 88888.00 2009-11-21 23:55:23.625 325 12572.48 62.58 55145.07 88888.00 2009-11-21 23:55:23.750 325 12572.45 62.60 55145.10 88888.00 2009-11-21 23:55:23.875 325 12572.35 62.58 55145.10 88888.00 2009-11-21 23:55:24.000 325 12572.25 62.60 55145.10 88888.00 2009-11-21 23:55:24.125 325 12572.33 62.58 55145.10 88888.00 2009-11-21 23:55:24.250 325 12572.30 62.55 55145.15 88888.00 2009-11-21 23:55:24.375 325 12572.25 62.55 55145.12 88888.00 2009-11-21 23:55:24.500 325 12572.23 62.52 55145.10 88888.00 2009-11-21 23:55:24.625 325 12572.27 62.55 55145.07 88888.00 2009-11-21 23:55:24.750 325 12572.30 62.55 55145.07 88888.00 2009-11-21 23:55:24.875 325 12572.33 62.52 55145.10 88888.00 2009-11-21 23:55:25.000 325 12572.27 62.52 55145.07 88888.00 2009-11-21 23:55:25.125 325 12572.25 62.55 55145.07 88888.00 2009-11-21 23:55:25.250 325 12572.27 62.58 55145.10 88888.00 2009-11-21 23:55:25.375 325 12572.27 62.60 55145.10 88888.00 2009-11-21 23:55:25.500 325 12572.27 62.60 55145.12 88888.00 2009-11-21 23:55:25.625 325 12572.20 62.58 55145.10 88888.00 2009-11-21 23:55:25.750 325 12572.20 62.52 55145.07 88888.00 2009-11-21 23:55:25.875 325 12572.23 62.55 55145.07 88888.00 2009-11-21 23:55:26.000 325 12572.20 62.55 55145.07 88888.00 2009-11-21 23:55:26.125 325 12572.23 62.50 55145.10 88888.00 2009-11-21 23:55:26.250 325 12572.20 62.50 55145.12 88888.00 2009-11-21 23:55:26.375 325 12572.20 62.52 55145.12 88888.00 2009-11-21 23:55:26.500 325 12572.23 62.52 55145.10 88888.00 2009-11-21 23:55:26.625 325 12572.23 62.52 55145.10 88888.00 2009-11-21 23:55:26.750 325 12572.25 62.52 55145.10 88888.00 2009-11-21 23:55:26.875 325 12572.23 62.50 55145.10 88888.00 2009-11-21 23:55:27.000 325 12572.23 62.50 55145.10 88888.00 2009-11-21 23:55:27.125 325 12572.27 62.52 55145.10 88888.00 2009-11-21 23:55:27.250 325 12572.25 62.50 55145.10 88888.00 2009-11-21 23:55:27.375 325 12572.20 62.50 55145.12 88888.00 2009-11-21 23:55:27.500 325 12572.17 62.48 55145.12 88888.00 2009-11-21 23:55:27.625 325 12572.15 62.50 55145.10 88888.00 2009-11-21 23:55:27.750 325 12572.17 62.48 55145.05 88888.00 2009-11-21 23:55:27.875 325 12572.23 62.48 55145.07 88888.00 2009-11-21 23:55:28.000 325 12572.23 62.48 55145.05 88888.00 2009-11-21 23:55:28.125 325 12572.12 62.48 55145.07 88888.00 2009-11-21 23:55:28.250 325 12572.08 62.45 55145.07 88888.00 2009-11-21 23:55:28.375 325 12572.12 62.45 55145.07 88888.00 2009-11-21 23:55:28.500 325 12572.23 62.45 55145.07 88888.00 2009-11-21 23:55:28.625 325 12572.30 62.45 55145.05 88888.00 2009-11-21 23:55:28.750 325 12572.20 62.48 55145.07 88888.00 2009-11-21 23:55:28.875 325 12572.10 62.45 55145.12 88888.00 2009-11-21 23:55:29.000 325 12572.08 62.45 55145.12 88888.00 2009-11-21 23:55:29.125 325 12572.15 62.45 55145.10 88888.00 2009-11-21 23:55:29.250 325 12572.12 62.45 55145.10 88888.00 2009-11-21 23:55:29.375 325 12572.10 62.45 55145.10 88888.00 2009-11-21 23:55:29.500 325 12572.10 62.48 55145.12 88888.00 2009-11-21 23:55:29.625 325 12572.10 62.48 55145.12 88888.00 2009-11-21 23:55:29.750 325 12572.05 62.45 55145.12 88888.00 2009-11-21 23:55:29.875 325 12572.10 62.48 55145.15 88888.00 2009-11-21 23:55:30.000 325 12572.20 62.45 55145.15 88888.00 2009-11-21 23:55:30.125 325 12572.23 62.45 55145.15 88888.00 2009-11-21 23:55:30.250 325 12572.15 62.45 55145.10 88888.00 2009-11-21 23:55:30.375 325 12572.23 62.40 55145.10 88888.00 2009-11-21 23:55:30.500 325 12572.30 62.42 55145.10 88888.00 2009-11-21 23:55:30.625 325 12572.33 62.48 55145.12 88888.00 2009-11-21 23:55:30.750 325 12572.23 62.45 55145.12 88888.00 2009-11-21 23:55:30.875 325 12572.17 62.45 55145.10 88888.00 2009-11-21 23:55:31.000 325 12572.17 62.48 55145.15 88888.00 2009-11-21 23:55:31.125 325 12572.15 62.48 55145.15 88888.00 2009-11-21 23:55:31.250 325 12572.12 62.45 55145.12 88888.00 2009-11-21 23:55:31.375 325 12572.17 62.45 55145.12 88888.00 2009-11-21 23:55:31.500 325 12572.17 62.45 55145.10 88888.00 2009-11-21 23:55:31.625 325 12572.15 62.42 55145.12 88888.00 2009-11-21 23:55:31.750 325 12572.17 62.45 55145.12 88888.00 2009-11-21 23:55:31.875 325 12572.20 62.48 55145.12 88888.00 2009-11-21 23:55:32.000 325 12572.17 62.45 55145.10 88888.00 2009-11-21 23:55:32.125 325 12572.20 62.42 55145.12 88888.00 2009-11-21 23:55:32.250 325 12572.12 62.42 55145.12 88888.00 2009-11-21 23:55:32.375 325 12572.12 62.42 55145.15 88888.00 2009-11-21 23:55:32.500 325 12572.10 62.45 55145.12 88888.00 2009-11-21 23:55:32.625 325 12572.12 62.45 55145.12 88888.00 2009-11-21 23:55:32.750 325 12572.05 62.42 55145.12 88888.00 2009-11-21 23:55:32.875 325 12572.05 62.42 55145.15 88888.00 2009-11-21 23:55:33.000 325 12572.08 62.45 55145.10 88888.00 2009-11-21 23:55:33.125 325 12572.12 62.42 55145.10 88888.00 2009-11-21 23:55:33.250 325 12572.12 62.42 55145.12 88888.00 2009-11-21 23:55:33.375 325 12572.10 62.42 55145.12 88888.00 2009-11-21 23:55:33.500 325 12572.15 62.42 55145.12 88888.00 2009-11-21 23:55:33.625 325 12572.15 62.45 55145.15 88888.00 2009-11-21 23:55:33.750 325 12572.15 62.42 55145.10 88888.00 2009-11-21 23:55:33.875 325 12572.17 62.42 55145.10 88888.00 2009-11-21 23:55:34.000 325 12572.20 62.42 55145.10 88888.00 2009-11-21 23:55:34.125 325 12572.20 62.45 55145.10 88888.00 2009-11-21 23:55:34.250 325 12572.20 62.48 55145.10 88888.00 2009-11-21 23:55:34.375 325 12572.20 62.45 55145.10 88888.00 2009-11-21 23:55:34.500 325 12572.15 62.45 55145.10 88888.00 2009-11-21 23:55:34.625 325 12572.12 62.42 55145.07 88888.00 2009-11-21 23:55:34.750 325 12572.15 62.42 55145.07 88888.00 2009-11-21 23:55:34.875 325 12572.17 62.42 55145.10 88888.00 2009-11-21 23:55:35.000 325 12572.15 62.42 55145.07 88888.00 2009-11-21 23:55:35.125 325 12572.23 62.42 55145.10 88888.00 2009-11-21 23:55:35.250 325 12572.25 62.42 55145.10 88888.00 2009-11-21 23:55:35.375 325 12572.27 62.42 55145.07 88888.00 2009-11-21 23:55:35.500 325 12572.33 62.40 55145.05 88888.00 2009-11-21 23:55:35.625 325 12572.27 62.38 55145.05 88888.00 2009-11-21 23:55:35.750 325 12572.23 62.38 55145.05 88888.00 2009-11-21 23:55:35.875 325 12572.20 62.40 55145.07 88888.00 2009-11-21 23:55:36.000 325 12572.23 62.40 55145.07 88888.00 2009-11-21 23:55:36.125 325 12572.27 62.40 55145.07 88888.00 2009-11-21 23:55:36.250 325 12572.25 62.38 55145.07 88888.00 2009-11-21 23:55:36.375 325 12572.20 62.38 55145.10 88888.00 2009-11-21 23:55:36.500 325 12572.17 62.35 55145.07 88888.00 2009-11-21 23:55:36.625 325 12572.25 62.35 55145.05 88888.00 2009-11-21 23:55:36.750 325 12572.25 62.35 55145.03 88888.00 2009-11-21 23:55:36.875 325 12572.23 62.40 55145.05 88888.00 2009-11-21 23:55:37.000 325 12572.25 62.40 55145.07 88888.00 2009-11-21 23:55:37.125 325 12572.25 62.40 55145.10 88888.00 2009-11-21 23:55:37.250 325 12572.17 62.40 55145.10 88888.00 2009-11-21 23:55:37.375 325 12572.17 62.40 55145.10 88888.00 2009-11-21 23:55:37.500 325 12572.20 62.38 55145.10 88888.00 2009-11-21 23:55:37.625 325 12572.30 62.40 55145.10 88888.00 2009-11-21 23:55:37.750 325 12572.33 62.40 55145.07 88888.00 2009-11-21 23:55:37.875 325 12572.27 62.38 55145.07 88888.00 2009-11-21 23:55:38.000 325 12572.27 62.40 55145.07 88888.00 2009-11-21 23:55:38.125 325 12572.27 62.45 55145.07 88888.00 2009-11-21 23:55:38.250 325 12572.25 62.42 55145.07 88888.00 2009-11-21 23:55:38.375 325 12572.23 62.45 55145.10 88888.00 2009-11-21 23:55:38.500 325 12572.20 62.42 55145.10 88888.00 2009-11-21 23:55:38.625 325 12572.35 62.42 55145.12 88888.00 2009-11-21 23:55:38.750 325 12572.40 62.45 55145.10 88888.00 2009-11-21 23:55:38.875 325 12572.35 62.40 55145.12 88888.00 2009-11-21 23:55:39.000 325 12572.33 62.40 55145.07 88888.00 2009-11-21 23:55:39.125 325 12572.38 62.40 55145.07 88888.00 2009-11-21 23:55:39.250 325 12572.42 62.42 55145.07 88888.00 2009-11-21 23:55:39.375 325 12572.40 62.40 55145.10 88888.00 2009-11-21 23:55:39.500 325 12572.35 62.38 55145.07 88888.00 2009-11-21 23:55:39.625 325 12572.33 62.35 55145.07 88888.00 2009-11-21 23:55:39.750 325 12572.33 62.40 55145.10 88888.00 2009-11-21 23:55:39.875 325 12572.40 62.40 55145.07 88888.00 2009-11-21 23:55:40.000 325 12572.40 62.42 55145.07 88888.00 2009-11-21 23:55:40.125 325 12572.33 62.38 55145.07 88888.00 2009-11-21 23:55:40.250 325 12572.27 62.38 55145.07 88888.00 2009-11-21 23:55:40.375 325 12572.35 62.42 55145.07 88888.00 2009-11-21 23:55:40.500 325 12572.38 62.40 55145.07 88888.00 2009-11-21 23:55:40.625 325 12572.40 62.42 55145.10 88888.00 2009-11-21 23:55:40.750 325 12572.42 62.40 55145.07 88888.00 2009-11-21 23:55:40.875 325 12572.42 62.38 55145.05 88888.00 2009-11-21 23:55:41.000 325 12572.40 62.38 55145.07 88888.00 2009-11-21 23:55:41.125 325 12572.35 62.42 55145.10 88888.00 2009-11-21 23:55:41.250 325 12572.30 62.38 55145.12 88888.00 2009-11-21 23:55:41.375 325 12572.38 62.33 55145.05 88888.00 2009-11-21 23:55:41.500 325 12572.40 62.35 55145.05 88888.00 2009-11-21 23:55:41.625 325 12572.42 62.38 55145.10 88888.00 2009-11-21 23:55:41.750 325 12572.38 62.40 55145.10 88888.00 2009-11-21 23:55:41.875 325 12572.38 62.38 55145.07 88888.00 2009-11-21 23:55:42.000 325 12572.38 62.35 55145.05 88888.00 2009-11-21 23:55:42.125 325 12572.35 62.33 55145.07 88888.00 2009-11-21 23:55:42.250 325 12572.33 62.33 55145.07 88888.00 2009-11-21 23:55:42.375 325 12572.42 62.35 55145.07 88888.00 2009-11-21 23:55:42.500 325 12572.48 62.35 55145.05 88888.00 2009-11-21 23:55:42.625 325 12572.45 62.33 55145.03 88888.00 2009-11-21 23:55:42.750 325 12572.42 62.30 55145.03 88888.00 2009-11-21 23:55:42.875 325 12572.42 62.33 55145.00 88888.00 2009-11-21 23:55:43.000 325 12572.48 62.35 55145.03 88888.00 2009-11-21 23:55:43.125 325 12572.45 62.33 55145.05 88888.00 2009-11-21 23:55:43.250 325 12572.42 62.30 55145.05 88888.00 2009-11-21 23:55:43.375 325 12572.40 62.33 55145.05 88888.00 2009-11-21 23:55:43.500 325 12572.40 62.27 55145.07 88888.00 2009-11-21 23:55:43.625 325 12572.42 62.27 55145.05 88888.00 2009-11-21 23:55:43.750 325 12572.45 62.30 55145.03 88888.00 2009-11-21 23:55:43.875 325 12572.42 62.25 55145.03 88888.00 2009-11-21 23:55:44.000 325 12572.45 62.27 55145.05 88888.00 2009-11-21 23:55:44.125 325 12572.48 62.33 55145.03 88888.00 2009-11-21 23:55:44.250 325 12572.35 62.33 55145.05 88888.00 2009-11-21 23:55:44.375 325 12572.42 62.33 55145.05 88888.00 2009-11-21 23:55:44.500 325 12572.40 62.25 55145.03 88888.00 2009-11-21 23:55:44.625 325 12572.40 62.27 55145.03 88888.00 2009-11-21 23:55:44.750 325 12572.38 62.27 55145.03 88888.00 2009-11-21 23:55:44.875 325 12572.40 62.27 55145.05 88888.00 2009-11-21 23:55:45.000 325 12572.45 62.30 55145.05 88888.00 2009-11-21 23:55:45.125 325 12572.45 62.35 55145.07 88888.00 2009-11-21 23:55:45.250 325 12572.35 62.33 55145.07 88888.00 2009-11-21 23:55:45.375 325 12572.38 62.27 55145.05 88888.00 2009-11-21 23:55:45.500 325 12572.40 62.27 55145.03 88888.00 2009-11-21 23:55:45.625 325 12572.42 62.25 55145.05 88888.00 2009-11-21 23:55:45.750 325 12572.40 62.25 55145.03 88888.00 2009-11-21 23:55:45.875 325 12572.35 62.25 55145.03 88888.00 2009-11-21 23:55:46.000 325 12572.35 62.25 55145.03 88888.00 2009-11-21 23:55:46.125 325 12572.35 62.27 55145.07 88888.00 2009-11-21 23:55:46.250 325 12572.38 62.23 55145.07 88888.00 2009-11-21 23:55:46.375 325 12572.42 62.23 55145.05 88888.00 2009-11-21 23:55:46.500 325 12572.42 62.25 55145.03 88888.00 2009-11-21 23:55:46.625 325 12572.30 62.23 55145.03 88888.00 2009-11-21 23:55:46.750 325 12572.25 62.25 55145.05 88888.00 2009-11-21 23:55:46.875 325 12572.33 62.23 55145.03 88888.00 2009-11-21 23:55:47.000 325 12572.40 62.25 55145.03 88888.00 2009-11-21 23:55:47.125 325 12572.42 62.25 55145.05 88888.00 2009-11-21 23:55:47.250 325 12572.38 62.23 55145.07 88888.00 2009-11-21 23:55:47.375 325 12572.35 62.25 55145.07 88888.00 2009-11-21 23:55:47.500 325 12572.42 62.23 55145.05 88888.00 2009-11-21 23:55:47.625 325 12572.45 62.23 55145.03 88888.00 2009-11-21 23:55:47.750 325 12572.45 62.20 55145.05 88888.00 2009-11-21 23:55:47.875 325 12572.45 62.20 55145.03 88888.00 2009-11-21 23:55:48.000 325 12572.40 62.20 55145.05 88888.00 2009-11-21 23:55:48.125 325 12572.38 62.23 55145.07 88888.00 2009-11-21 23:55:48.250 325 12572.35 62.15 55145.03 88888.00 2009-11-21 23:55:48.375 325 12572.42 62.12 55145.00 88888.00 2009-11-21 23:55:48.500 325 12572.48 62.15 55145.05 88888.00 2009-11-21 23:55:48.625 325 12572.50 62.15 55145.05 88888.00 2009-11-21 23:55:48.750 325 12572.55 62.20 55145.05 88888.00 2009-11-21 23:55:48.875 325 12572.60 62.17 55145.00 88888.00 2009-11-21 23:55:49.000 325 12572.58 62.15 55145.03 88888.00 2009-11-21 23:55:49.125 325 12572.58 62.15 55145.03 88888.00 2009-11-21 23:55:49.250 325 12572.50 62.12 55145.00 88888.00 2009-11-21 23:55:49.375 325 12572.55 62.15 55145.03 88888.00 2009-11-21 23:55:49.500 325 12572.50 62.12 55145.03 88888.00 2009-11-21 23:55:49.625 325 12572.50 62.10 55145.03 88888.00 2009-11-21 23:55:49.750 325 12572.48 62.12 55145.00 88888.00 2009-11-21 23:55:49.875 325 12572.40 62.10 55145.05 88888.00 2009-11-21 23:55:50.000 325 12572.48 62.12 55145.03 88888.00 2009-11-21 23:55:50.125 325 12572.50 62.10 55145.05 88888.00 2009-11-21 23:55:50.250 325 12572.48 62.08 55145.05 88888.00 2009-11-21 23:55:50.375 325 12572.45 62.08 55145.00 88888.00 2009-11-21 23:55:50.500 325 12572.40 62.05 55145.00 88888.00 2009-11-21 23:55:50.625 325 12572.45 62.08 55145.03 88888.00 2009-11-21 23:55:50.750 325 12572.45 62.05 55145.00 88888.00 2009-11-21 23:55:50.875 325 12572.40 62.10 55145.00 88888.00 2009-11-21 23:55:51.000 325 12572.42 62.10 55145.03 88888.00 2009-11-21 23:55:51.125 325 12572.50 62.08 55145.05 88888.00 2009-11-21 23:55:51.250 325 12572.48 62.05 55145.05 88888.00 2009-11-21 23:55:51.375 325 12572.50 62.05 55145.00 88888.00 2009-11-21 23:55:51.500 325 12572.52 62.08 55145.00 88888.00 2009-11-21 23:55:51.625 325 12572.52 62.08 55145.00 88888.00 2009-11-21 23:55:51.750 325 12572.55 62.08 55144.97 88888.00 2009-11-21 23:55:51.875 325 12572.58 62.05 55144.97 88888.00 2009-11-21 23:55:52.000 325 12572.52 62.05 55145.00 88888.00 2009-11-21 23:55:52.125 325 12572.55 62.02 55145.00 88888.00 2009-11-21 23:55:52.250 325 12572.55 62.00 55145.00 88888.00 2009-11-21 23:55:52.375 325 12572.55 62.00 55145.00 88888.00 2009-11-21 23:55:52.500 325 12572.50 62.00 55144.95 88888.00 2009-11-21 23:55:52.625 325 12572.52 62.02 55145.00 88888.00 2009-11-21 23:55:52.750 325 12572.50 62.05 55145.03 88888.00 2009-11-21 23:55:52.875 325 12572.55 62.02 55145.00 88888.00 2009-11-21 23:55:53.000 325 12572.55 62.00 55144.97 88888.00 2009-11-21 23:55:53.125 325 12572.50 62.00 55145.00 88888.00 2009-11-21 23:55:53.250 325 12572.50 61.95 55145.00 88888.00 2009-11-21 23:55:53.375 325 12572.55 61.95 55144.97 88888.00 2009-11-21 23:55:53.500 325 12572.58 61.98 55145.00 88888.00 2009-11-21 23:55:53.625 325 12572.55 61.98 55145.03 88888.00 2009-11-21 23:55:53.750 325 12572.52 62.00 55145.07 88888.00 2009-11-21 23:55:53.875 325 12572.55 61.98 55145.07 88888.00 2009-11-21 23:55:54.000 325 12572.58 61.95 55145.00 88888.00 2009-11-21 23:55:54.125 325 12572.58 61.95 55145.00 88888.00 2009-11-21 23:55:54.250 325 12572.48 61.90 55145.03 88888.00 2009-11-21 23:55:54.375 325 12572.48 61.95 55145.00 88888.00 2009-11-21 23:55:54.500 325 12572.48 61.98 55145.00 88888.00 2009-11-21 23:55:54.625 325 12572.58 61.95 55145.03 88888.00 2009-11-21 23:55:54.750 325 12572.60 61.95 55145.00 88888.00 2009-11-21 23:55:54.875 325 12572.55 61.92 55144.97 88888.00 2009-11-21 23:55:55.000 325 12572.48 61.90 55144.97 88888.00 2009-11-21 23:55:55.125 325 12572.55 61.92 55144.97 88888.00 2009-11-21 23:55:55.250 325 12572.58 61.95 55145.00 88888.00 2009-11-21 23:55:55.375 325 12572.58 61.92 55145.00 88888.00 2009-11-21 23:55:55.500 325 12572.50 61.95 55145.00 88888.00 2009-11-21 23:55:55.625 325 12572.52 61.98 55145.00 88888.00 2009-11-21 23:55:55.750 325 12572.58 61.98 55145.05 88888.00 2009-11-21 23:55:55.875 325 12572.60 61.98 55145.07 88888.00 2009-11-21 23:55:56.000 325 12572.65 61.98 55145.05 88888.00 2009-11-21 23:55:56.125 325 12572.62 61.92 55145.03 88888.00 2009-11-21 23:55:56.250 325 12572.55 61.90 55145.00 88888.00 2009-11-21 23:55:56.375 325 12572.55 61.88 55145.00 88888.00 2009-11-21 23:55:56.500 325 12572.45 61.90 55145.00 88888.00 2009-11-21 23:55:56.625 325 12572.42 61.92 55145.03 88888.00 2009-11-21 23:55:56.750 325 12572.50 61.90 55145.03 88888.00 2009-11-21 23:55:56.875 325 12572.50 61.92 55145.00 88888.00 2009-11-21 23:55:57.000 325 12572.50 61.90 55145.00 88888.00 2009-11-21 23:55:57.125 325 12572.50 61.88 55144.97 88888.00 2009-11-21 23:55:57.250 325 12572.52 61.90 55145.00 88888.00 2009-11-21 23:55:57.375 325 12572.55 61.90 55144.97 88888.00 2009-11-21 23:55:57.500 325 12572.58 61.90 55144.95 88888.00 2009-11-21 23:55:57.625 325 12572.60 61.95 55144.95 88888.00 2009-11-21 23:55:57.750 325 12572.60 61.92 55144.97 88888.00 2009-11-21 23:55:57.875 325 12572.55 61.92 55144.97 88888.00 2009-11-21 23:55:58.000 325 12572.50 61.88 55144.95 88888.00 2009-11-21 23:55:58.125 325 12572.52 61.88 55144.97 88888.00 2009-11-21 23:55:58.250 325 12572.52 61.88 55144.95 88888.00 2009-11-21 23:55:58.375 325 12572.55 61.90 55144.97 88888.00 2009-11-21 23:55:58.500 325 12572.50 61.92 55144.95 88888.00 2009-11-21 23:55:58.625 325 12572.50 61.90 55144.95 88888.00 2009-11-21 23:55:58.750 325 12572.55 61.95 55144.97 88888.00 2009-11-21 23:55:58.875 325 12572.58 61.90 55145.00 88888.00 2009-11-21 23:55:59.000 325 12572.48 61.90 55144.95 88888.00 2009-11-21 23:55:59.125 325 12572.42 61.90 55144.97 88888.00 2009-11-21 23:55:59.250 325 12572.48 61.90 55144.95 88888.00 2009-11-21 23:55:59.375 325 12572.55 61.92 55144.97 88888.00 2009-11-21 23:55:59.500 325 12572.60 61.90 55144.95 88888.00 2009-11-21 23:55:59.625 325 12572.58 61.90 55145.00 88888.00 2009-11-21 23:55:59.750 325 12572.48 61.92 55145.00 88888.00 2009-11-21 23:55:59.875 325 12572.45 61.90 55144.97 88888.00 2009-11-21 23:56:00.000 325 12572.48 61.90 55144.97 88888.00 2009-11-21 23:56:00.125 325 12572.45 61.95 55145.00 88888.00 2009-11-21 23:56:00.250 325 12572.40 61.98 55145.00 88888.00 2009-11-21 23:56:00.375 325 12572.42 61.92 55145.03 88888.00 2009-11-21 23:56:00.500 325 12572.45 61.92 55145.00 88888.00 2009-11-21 23:56:00.625 325 12572.48 61.90 55145.00 88888.00 2009-11-21 23:56:00.750 325 12572.48 61.92 55145.00 88888.00 2009-11-21 23:56:00.875 325 12572.40 61.95 55145.00 88888.00 2009-11-21 23:56:01.000 325 12572.38 61.90 55144.97 88888.00 2009-11-21 23:56:01.125 325 12572.42 61.88 55144.97 88888.00 2009-11-21 23:56:01.250 325 12572.40 61.90 55144.97 88888.00 2009-11-21 23:56:01.375 325 12572.50 61.95 55144.97 88888.00 2009-11-21 23:56:01.500 325 12572.45 61.92 55144.95 88888.00 2009-11-21 23:56:01.625 325 12572.40 61.92 55144.95 88888.00 2009-11-21 23:56:01.750 325 12572.38 61.95 55144.95 88888.00 2009-11-21 23:56:01.875 325 12572.45 62.00 55144.97 88888.00 2009-11-21 23:56:02.000 325 12572.45 61.98 55144.95 88888.00 2009-11-21 23:56:02.125 325 12572.42 61.98 55144.97 88888.00 2009-11-21 23:56:02.250 325 12572.35 61.98 55144.97 88888.00 2009-11-21 23:56:02.375 325 12572.33 61.95 55144.97 88888.00 2009-11-21 23:56:02.500 325 12572.38 61.92 55144.97 88888.00 2009-11-21 23:56:02.625 325 12572.42 61.95 55144.97 88888.00 2009-11-21 23:56:02.750 325 12572.45 61.98 55144.97 88888.00 2009-11-21 23:56:02.875 325 12572.50 61.95 55144.97 88888.00 2009-11-21 23:56:03.000 325 12572.52 61.95 55144.95 88888.00 2009-11-21 23:56:03.125 325 12572.52 61.98 55144.97 88888.00 2009-11-21 23:56:03.250 325 12572.45 61.95 55144.95 88888.00 2009-11-21 23:56:03.375 325 12572.42 61.98 55144.95 88888.00 2009-11-21 23:56:03.500 325 12572.48 62.00 55144.95 88888.00 2009-11-21 23:56:03.625 325 12572.48 61.98 55144.95 88888.00 2009-11-21 23:56:03.750 325 12572.42 62.02 55144.95 88888.00 2009-11-21 23:56:03.875 325 12572.38 62.00 55144.95 88888.00 2009-11-21 23:56:04.000 325 12572.45 62.00 55144.95 88888.00 2009-11-21 23:56:04.125 325 12572.40 62.00 55144.95 88888.00 2009-11-21 23:56:04.250 325 12572.38 62.00 55144.93 88888.00 2009-11-21 23:56:04.375 325 12572.45 62.00 55144.88 88888.00 2009-11-21 23:56:04.500 325 12572.42 61.98 55144.93 88888.00 2009-11-21 23:56:04.625 325 12572.42 62.00 55144.93 88888.00 2009-11-21 23:56:04.750 325 12572.35 62.00 55144.93 88888.00 2009-11-21 23:56:04.875 325 12572.33 61.98 55144.90 88888.00 2009-11-21 23:56:05.000 325 12572.33 61.98 55144.93 88888.00 2009-11-21 23:56:05.125 325 12572.33 62.02 55144.93 88888.00 2009-11-21 23:56:05.250 325 12572.33 62.00 55144.95 88888.00 2009-11-21 23:56:05.375 325 12572.33 62.00 55144.93 88888.00 2009-11-21 23:56:05.500 325 12572.35 62.00 55144.93 88888.00 2009-11-21 23:56:05.625 325 12572.33 62.02 55144.93 88888.00 2009-11-21 23:56:05.750 325 12572.33 62.02 55144.90 88888.00 2009-11-21 23:56:05.875 325 12572.40 62.02 55144.93 88888.00 2009-11-21 23:56:06.000 325 12572.40 62.08 55144.93 88888.00 2009-11-21 23:56:06.125 325 12572.35 62.05 55144.93 88888.00 2009-11-21 23:56:06.250 325 12572.33 62.02 55144.93 88888.00 2009-11-21 23:56:06.375 325 12572.40 62.05 55144.93 88888.00 2009-11-21 23:56:06.500 325 12572.40 62.02 55144.93 88888.00 2009-11-21 23:56:06.625 325 12572.42 62.02 55144.95 88888.00 2009-11-21 23:56:06.750 325 12572.38 62.02 55144.95 88888.00 2009-11-21 23:56:06.875 325 12572.40 62.02 55144.95 88888.00 2009-11-21 23:56:07.000 325 12572.35 62.02 55144.95 88888.00 2009-11-21 23:56:07.125 325 12572.35 62.02 55144.95 88888.00 2009-11-21 23:56:07.250 325 12572.33 61.98 55144.95 88888.00 2009-11-21 23:56:07.375 325 12572.30 61.98 55144.95 88888.00 2009-11-21 23:56:07.500 325 12572.25 61.98 55144.95 88888.00 2009-11-21 23:56:07.625 325 12572.33 62.00 55144.95 88888.00 2009-11-21 23:56:07.750 325 12572.35 62.00 55144.97 88888.00 2009-11-21 23:56:07.875 325 12572.33 62.00 55144.95 88888.00 2009-11-21 23:56:08.000 325 12572.35 62.00 55144.93 88888.00 2009-11-21 23:56:08.125 325 12572.38 61.98 55144.93 88888.00 2009-11-21 23:56:08.250 325 12572.38 62.00 55144.97 88888.00 2009-11-21 23:56:08.375 325 12572.42 62.02 55144.97 88888.00 2009-11-21 23:56:08.500 325 12572.40 62.00 55144.95 88888.00 2009-11-21 23:56:08.625 325 12572.40 62.02 55144.97 88888.00 2009-11-21 23:56:08.750 325 12572.42 62.00 55145.03 88888.00 2009-11-21 23:56:08.875 325 12572.45 62.00 55145.00 88888.00 2009-11-21 23:56:09.000 325 12572.42 61.98 55144.95 88888.00 2009-11-21 23:56:09.125 325 12572.42 61.98 55144.97 88888.00 2009-11-21 23:56:09.250 325 12572.42 61.95 55144.97 88888.00 2009-11-21 23:56:09.375 325 12572.33 61.95 55144.95 88888.00 2009-11-21 23:56:09.500 325 12572.30 61.98 55144.93 88888.00 2009-11-21 23:56:09.625 325 12572.38 61.95 55144.97 88888.00 2009-11-21 23:56:09.750 325 12572.42 61.95 55144.95 88888.00 2009-11-21 23:56:09.875 325 12572.48 61.95 55144.97 88888.00 2009-11-21 23:56:10.000 325 12572.42 61.95 55144.93 88888.00 2009-11-21 23:56:10.125 325 12572.40 61.92 55144.93 88888.00 2009-11-21 23:56:10.250 325 12572.38 61.92 55144.97 88888.00 2009-11-21 23:56:10.375 325 12572.48 61.98 55145.00 88888.00 2009-11-21 23:56:10.500 325 12572.48 61.95 55145.00 88888.00 2009-11-21 23:56:10.625 325 12572.42 61.90 55144.95 88888.00 2009-11-21 23:56:10.750 325 12572.45 61.90 55144.95 88888.00 2009-11-21 23:56:10.875 325 12572.45 61.98 55145.00 88888.00 2009-11-21 23:56:11.000 325 12572.50 61.95 55144.95 88888.00 2009-11-21 23:56:11.125 325 12572.50 62.00 55144.97 88888.00 2009-11-21 23:56:11.250 325 12572.45 61.90 55144.95 88888.00 2009-11-21 23:56:11.375 325 12572.45 61.88 55144.93 88888.00 2009-11-21 23:56:11.500 325 12572.45 61.90 55144.90 88888.00 2009-11-21 23:56:11.625 325 12572.42 61.92 55144.93 88888.00 2009-11-21 23:56:11.750 325 12572.48 61.90 55144.93 88888.00 2009-11-21 23:56:11.875 325 12572.45 61.90 55144.93 88888.00 2009-11-21 23:56:12.000 325 12572.45 61.92 55144.95 88888.00 2009-11-21 23:56:12.125 325 12572.42 61.92 55144.97 88888.00 2009-11-21 23:56:12.250 325 12572.40 61.90 55144.95 88888.00 2009-11-21 23:56:12.375 325 12572.50 61.92 55144.93 88888.00 2009-11-21 23:56:12.500 325 12572.45 61.92 55144.93 88888.00 2009-11-21 23:56:12.625 325 12572.42 61.90 55144.90 88888.00 2009-11-21 23:56:12.750 325 12572.40 61.85 55144.88 88888.00 2009-11-21 23:56:12.875 325 12572.40 61.83 55144.88 88888.00 2009-11-21 23:56:13.000 325 12572.42 61.85 55144.90 88888.00 2009-11-21 23:56:13.125 325 12572.42 61.90 55144.93 88888.00 2009-11-21 23:56:13.250 325 12572.38 61.88 55144.93 88888.00 2009-11-21 23:56:13.375 325 12572.45 61.88 55144.93 88888.00 2009-11-21 23:56:13.500 325 12572.50 61.88 55144.93 88888.00 2009-11-21 23:56:13.625 325 12572.45 61.90 55144.93 88888.00 2009-11-21 23:56:13.750 325 12572.45 61.88 55144.95 88888.00 2009-11-21 23:56:13.875 325 12572.48 61.85 55144.90 88888.00 2009-11-21 23:56:14.000 325 12572.45 61.85 55144.90 88888.00 2009-11-21 23:56:14.125 325 12572.55 61.85 55144.93 88888.00 2009-11-21 23:56:14.250 325 12572.60 61.80 55144.93 88888.00 2009-11-21 23:56:14.375 325 12572.55 61.77 55144.93 88888.00 2009-11-21 23:56:14.500 325 12572.48 61.83 55144.93 88888.00 2009-11-21 23:56:14.625 325 12572.42 61.85 55144.88 88888.00 2009-11-21 23:56:14.750 325 12572.42 61.83 55144.90 88888.00 2009-11-21 23:56:14.875 325 12572.45 61.80 55144.90 88888.00 2009-11-21 23:56:15.000 325 12572.48 61.80 55144.90 88888.00 2009-11-21 23:56:15.125 325 12572.40 61.80 55144.93 88888.00 2009-11-21 23:56:15.250 325 12572.35 61.83 55144.95 88888.00 2009-11-21 23:56:15.375 325 12572.45 61.83 55144.93 88888.00 2009-11-21 23:56:15.500 325 12572.42 61.80 55144.93 88888.00 2009-11-21 23:56:15.625 325 12572.38 61.80 55144.93 88888.00 2009-11-21 23:56:15.750 325 12572.38 61.83 55144.90 88888.00 2009-11-21 23:56:15.875 325 12572.35 61.80 55144.93 88888.00 2009-11-21 23:56:16.000 325 12572.38 61.83 55144.95 88888.00 2009-11-21 23:56:16.125 325 12572.38 61.83 55144.95 88888.00 2009-11-21 23:56:16.250 325 12572.33 61.77 55144.90 88888.00 2009-11-21 23:56:16.375 325 12572.42 61.77 55144.88 88888.00 2009-11-21 23:56:16.500 325 12572.40 61.80 55144.88 88888.00 2009-11-21 23:56:16.625 325 12572.35 61.83 55144.93 88888.00 2009-11-21 23:56:16.750 325 12572.40 61.80 55144.93 88888.00 2009-11-21 23:56:16.875 325 12572.42 61.80 55144.93 88888.00 2009-11-21 23:56:17.000 325 12572.35 61.83 55144.93 88888.00 2009-11-21 23:56:17.125 325 12572.33 61.80 55144.95 88888.00 2009-11-21 23:56:17.250 325 12572.33 61.75 55144.95 88888.00 2009-11-21 23:56:17.375 325 12572.35 61.77 55144.93 88888.00 2009-11-21 23:56:17.500 325 12572.27 61.80 55144.95 88888.00 2009-11-21 23:56:17.625 325 12572.27 61.75 55144.90 88888.00 2009-11-21 23:56:17.750 325 12572.38 61.77 55144.95 88888.00 2009-11-21 23:56:17.875 325 12572.42 61.77 55144.95 88888.00 2009-11-21 23:56:18.000 325 12572.33 61.80 55144.93 88888.00 2009-11-21 23:56:18.125 325 12572.30 61.77 55144.93 88888.00 2009-11-21 23:56:18.250 325 12572.27 61.80 55144.95 88888.00 2009-11-21 23:56:18.375 325 12572.38 61.77 55144.95 88888.00 2009-11-21 23:56:18.500 325 12572.33 61.77 55144.97 88888.00 2009-11-21 23:56:18.625 325 12572.30 61.80 55144.97 88888.00 2009-11-21 23:56:18.750 325 12572.23 61.80 55144.97 88888.00 2009-11-21 23:56:18.875 325 12572.27 61.80 55144.95 88888.00 2009-11-21 23:56:19.000 325 12572.27 61.80 55144.95 88888.00 2009-11-21 23:56:19.125 325 12572.25 61.77 55144.93 88888.00 2009-11-21 23:56:19.250 325 12572.23 61.75 55144.93 88888.00 2009-11-21 23:56:19.375 325 12572.23 61.77 55144.95 88888.00 2009-11-21 23:56:19.500 325 12572.17 61.80 55144.95 88888.00 2009-11-21 23:56:19.625 325 12572.17 61.75 55144.97 88888.00 2009-11-21 23:56:19.750 325 12572.23 61.77 55144.93 88888.00 2009-11-21 23:56:19.875 325 12572.30 61.77 55144.95 88888.00 2009-11-21 23:56:20.000 325 12572.33 61.77 55144.93 88888.00 2009-11-21 23:56:20.125 325 12572.30 61.77 55144.95 88888.00 2009-11-21 23:56:20.250 325 12572.23 61.77 55144.95 88888.00 2009-11-21 23:56:20.375 325 12572.30 61.77 55144.95 88888.00 2009-11-21 23:56:20.500 325 12572.27 61.80 55144.97 88888.00 2009-11-21 23:56:20.625 325 12572.30 61.80 55144.95 88888.00 2009-11-21 23:56:20.750 325 12572.30 61.80 55144.93 88888.00 2009-11-21 23:56:20.875 325 12572.33 61.80 55144.95 88888.00 2009-11-21 23:56:21.000 325 12572.35 61.75 55144.95 88888.00 2009-11-21 23:56:21.125 325 12572.33 61.77 55144.95 88888.00 2009-11-21 23:56:21.250 325 12572.33 61.75 55144.93 88888.00 2009-11-21 23:56:21.375 325 12572.30 61.77 55144.90 88888.00 2009-11-21 23:56:21.500 325 12572.27 61.80 55144.93 88888.00 2009-11-21 23:56:21.625 325 12572.27 61.77 55144.90 88888.00 2009-11-21 23:56:21.750 325 12572.35 61.75 55144.90 88888.00 2009-11-21 23:56:21.875 325 12572.35 61.77 55144.93 88888.00 2009-11-21 23:56:22.000 325 12572.30 61.77 55144.93 88888.00 2009-11-21 23:56:22.125 325 12572.25 61.77 55144.93 88888.00 2009-11-21 23:56:22.250 325 12572.25 61.77 55144.95 88888.00 2009-11-21 23:56:22.375 325 12572.35 61.75 55144.97 88888.00 2009-11-21 23:56:22.500 325 12572.42 61.80 55144.95 88888.00 2009-11-21 23:56:22.625 325 12572.40 61.83 55145.00 88888.00 2009-11-21 23:56:22.750 325 12572.33 61.75 55145.00 88888.00 2009-11-21 23:56:22.875 325 12572.38 61.75 55144.95 88888.00 2009-11-21 23:56:23.000 325 12572.40 61.77 55144.93 88888.00 2009-11-21 23:56:23.125 325 12572.35 61.77 55144.95 88888.00 2009-11-21 23:56:23.250 325 12572.35 61.80 55144.95 88888.00 2009-11-21 23:56:23.375 325 12572.35 61.83 55144.97 88888.00 2009-11-21 23:56:23.500 325 12572.33 61.77 55144.97 88888.00 2009-11-21 23:56:23.625 325 12572.33 61.77 55144.97 88888.00 2009-11-21 23:56:23.750 325 12572.38 61.77 55144.97 88888.00 2009-11-21 23:56:23.875 325 12572.40 61.73 55144.95 88888.00 2009-11-21 23:56:24.000 325 12572.38 61.75 55144.95 88888.00 2009-11-21 23:56:24.125 325 12572.30 61.77 55144.95 88888.00 2009-11-21 23:56:24.250 325 12572.23 61.75 55144.95 88888.00 2009-11-21 23:56:24.375 325 12572.25 61.75 55144.97 88888.00 2009-11-21 23:56:24.500 325 12572.27 61.73 55144.95 88888.00 2009-11-21 23:56:24.625 325 12572.23 61.73 55144.95 88888.00 2009-11-21 23:56:24.750 325 12572.23 61.73 55144.95 88888.00 2009-11-21 23:56:24.875 325 12572.20 61.70 55144.97 88888.00 2009-11-21 23:56:25.000 325 12572.23 61.75 55144.95 88888.00 2009-11-21 23:56:25.125 325 12572.30 61.75 55144.95 88888.00 2009-11-21 23:56:25.250 325 12572.30 61.70 55144.93 88888.00 2009-11-21 23:56:25.375 325 12572.27 61.73 55144.95 88888.00 2009-11-21 23:56:25.500 325 12572.20 61.73 55144.97 88888.00 2009-11-21 23:56:25.625 325 12572.23 61.73 55144.97 88888.00 2009-11-21 23:56:25.750 325 12572.27 61.75 55144.97 88888.00 2009-11-21 23:56:25.875 325 12572.25 61.77 55145.00 88888.00 2009-11-21 23:56:26.000 325 12572.20 61.77 55144.95 88888.00 2009-11-21 23:56:26.125 325 12572.23 61.75 55144.95 88888.00 2009-11-21 23:56:26.250 325 12572.25 61.77 55144.97 88888.00 2009-11-21 23:56:26.375 325 12572.25 61.75 55144.95 88888.00 2009-11-21 23:56:26.500 325 12572.30 61.75 55144.95 88888.00 2009-11-21 23:56:26.625 325 12572.30 61.75 55144.95 88888.00 2009-11-21 23:56:26.750 325 12572.27 61.75 55144.95 88888.00 2009-11-21 23:56:26.875 325 12572.27 61.75 55144.95 88888.00 2009-11-21 23:56:27.000 325 12572.25 61.73 55144.95 88888.00 2009-11-21 23:56:27.125 325 12572.27 61.73 55144.95 88888.00 2009-11-21 23:56:27.250 325 12572.27 61.77 55144.97 88888.00 2009-11-21 23:56:27.375 325 12572.25 61.75 55144.97 88888.00 2009-11-21 23:56:27.500 325 12572.20 61.73 55144.97 88888.00 2009-11-21 23:56:27.625 325 12572.17 61.73 55145.00 88888.00 2009-11-21 23:56:27.750 325 12572.17 61.73 55145.00 88888.00 2009-11-21 23:56:27.875 325 12572.23 61.75 55145.03 88888.00 2009-11-21 23:56:28.000 325 12572.20 61.77 55145.03 88888.00 2009-11-21 23:56:28.125 325 12572.17 61.77 55145.03 88888.00 2009-11-21 23:56:28.250 325 12572.17 61.67 55144.97 88888.00 2009-11-21 23:56:28.375 325 12572.25 61.70 55144.95 88888.00 2009-11-21 23:56:28.500 325 12572.25 61.67 55144.97 88888.00 2009-11-21 23:56:28.625 325 12572.23 61.70 55144.95 88888.00 2009-11-21 23:56:28.750 325 12572.17 61.73 55144.97 88888.00 2009-11-21 23:56:28.875 325 12572.15 61.67 55144.95 88888.00 2009-11-21 23:56:29.000 325 12572.20 61.65 55144.95 88888.00 2009-11-21 23:56:29.125 325 12572.12 61.65 55144.95 88888.00 2009-11-21 23:56:29.250 325 12571.98 61.67 55144.95 88888.00 2009-11-21 23:56:29.375 325 12572.00 61.67 55144.95 88888.00 2009-11-21 23:56:29.500 325 12572.05 61.67 55144.97 88888.00 2009-11-21 23:56:29.625 325 12572.02 61.67 55144.97 88888.00 2009-11-21 23:56:29.750 325 12572.08 61.65 55144.97 88888.00 2009-11-21 23:56:29.875 325 12572.12 61.62 55144.97 88888.00 2009-11-21 23:56:30.000 325 12572.23 61.67 55145.00 88888.00 2009-11-21 23:56:30.125 325 12572.25 61.67 55145.00 88888.00 2009-11-21 23:56:30.250 325 12572.17 61.67 55145.03 88888.00 2009-11-21 23:56:30.375 325 12572.20 61.67 55144.95 88888.00 2009-11-21 23:56:30.500 325 12572.20 61.65 55145.00 88888.00 2009-11-21 23:56:30.625 325 12572.20 61.65 55145.00 88888.00 2009-11-21 23:56:30.750 325 12572.23 61.67 55145.00 88888.00 2009-11-21 23:56:30.875 325 12572.15 61.65 55145.03 88888.00 2009-11-21 23:56:31.000 325 12572.12 61.67 55145.00 88888.00 2009-11-21 23:56:31.125 325 12572.15 61.67 55145.00 88888.00 2009-11-21 23:56:31.250 325 12572.12 61.62 55144.97 88888.00 2009-11-21 23:56:31.375 325 12572.12 61.62 55144.95 88888.00 2009-11-21 23:56:31.500 325 12572.10 61.65 55144.93 88888.00 2009-11-21 23:56:31.625 325 12572.08 61.65 55144.97 88888.00 2009-11-21 23:56:31.750 325 12572.02 61.65 55144.95 88888.00 2009-11-21 23:56:31.875 325 12572.10 61.65 55144.93 88888.00 2009-11-21 23:56:32.000 325 12572.10 61.65 55144.95 88888.00 2009-11-21 23:56:32.125 325 12572.10 61.62 55144.95 88888.00 2009-11-21 23:56:32.250 325 12572.10 61.60 55144.97 88888.00 2009-11-21 23:56:32.375 325 12572.17 61.62 55144.97 88888.00 2009-11-21 23:56:32.500 325 12572.23 61.60 55144.97 88888.00 2009-11-21 23:56:32.625 325 12572.25 61.60 55145.00 88888.00 2009-11-21 23:56:32.750 325 12572.25 61.58 55145.00 88888.00 2009-11-21 23:56:32.875 325 12572.27 61.60 55144.97 88888.00 2009-11-21 23:56:33.000 325 12572.23 61.62 55144.95 88888.00 2009-11-21 23:56:33.125 325 12572.20 61.60 55144.97 88888.00 2009-11-21 23:56:33.250 325 12572.12 61.58 55144.95 88888.00 2009-11-21 23:56:33.375 325 12572.12 61.60 55144.97 88888.00 2009-11-21 23:56:33.500 325 12572.12 61.58 55144.97 88888.00 2009-11-21 23:56:33.625 325 12572.10 61.55 55144.95 88888.00 2009-11-21 23:56:33.750 325 12572.10 61.58 55144.95 88888.00 2009-11-21 23:56:33.875 325 12572.08 61.55 55144.95 88888.00 2009-11-21 23:56:34.000 325 12572.12 61.55 55144.95 88888.00 2009-11-21 23:56:34.125 325 12572.20 61.58 55144.97 88888.00 2009-11-21 23:56:34.250 325 12572.15 61.55 55145.00 88888.00 2009-11-21 23:56:34.375 325 12572.20 61.58 55144.97 88888.00 2009-11-21 23:56:34.500 325 12572.15 61.55 55144.97 88888.00 2009-11-21 23:56:34.625 325 12572.17 61.58 55145.00 88888.00 2009-11-21 23:56:34.750 325 12572.23 61.60 55145.03 88888.00 2009-11-21 23:56:34.875 325 12572.15 61.58 55144.97 88888.00 2009-11-21 23:56:35.000 325 12572.10 61.52 55144.97 88888.00 2009-11-21 23:56:35.125 325 12572.10 61.55 55145.03 88888.00 2009-11-21 23:56:35.250 325 12572.05 61.55 55145.03 88888.00 2009-11-21 23:56:35.375 325 12572.08 61.55 55145.00 88888.00 2009-11-21 23:56:35.500 325 12572.10 61.55 55144.97 88888.00 2009-11-21 23:56:35.625 325 12572.10 61.52 55145.00 88888.00 2009-11-21 23:56:35.750 325 12572.10 61.52 55145.00 88888.00 2009-11-21 23:56:35.875 325 12572.10 61.50 55144.95 88888.00 2009-11-21 23:56:36.000 325 12572.10 61.45 55144.97 88888.00 2009-11-21 23:56:36.125 325 12572.05 61.48 55144.97 88888.00 2009-11-21 23:56:36.250 325 12572.02 61.48 55144.97 88888.00 2009-11-21 23:56:36.375 325 12572.02 61.50 55145.00 88888.00 2009-11-21 23:56:36.500 325 12572.00 61.50 55145.00 88888.00 2009-11-21 23:56:36.625 325 12572.05 61.50 55145.00 88888.00 2009-11-21 23:56:36.750 325 12572.08 61.50 55145.00 88888.00 2009-11-21 23:56:36.875 325 12572.10 61.52 55145.03 88888.00 2009-11-21 23:56:37.000 325 12572.10 61.48 55145.00 88888.00 2009-11-21 23:56:37.125 325 12572.02 61.48 55145.00 88888.00 2009-11-21 23:56:37.250 325 12572.00 61.48 55144.97 88888.00 2009-11-21 23:56:37.375 325 12572.02 61.42 55144.97 88888.00 2009-11-21 23:56:37.500 325 12572.08 61.38 55144.95 88888.00 2009-11-21 23:56:37.625 325 12572.12 61.42 55144.95 88888.00 2009-11-21 23:56:37.750 325 12572.15 61.42 55144.95 88888.00 2009-11-21 23:56:37.875 325 12572.17 61.45 55144.95 88888.00 2009-11-21 23:56:38.000 325 12572.20 61.45 55144.95 88888.00 2009-11-21 23:56:38.125 325 12572.15 61.38 55144.95 88888.00 2009-11-21 23:56:38.250 325 12572.10 61.38 55144.95 88888.00 2009-11-21 23:56:38.375 325 12572.12 61.40 55144.97 88888.00 2009-11-21 23:56:38.500 325 12572.12 61.40 55144.93 88888.00 2009-11-21 23:56:38.625 325 12572.10 61.40 55144.95 88888.00 2009-11-21 23:56:38.750 325 12572.10 61.38 55144.97 88888.00 2009-11-21 23:56:38.875 325 12572.12 61.35 55145.00 88888.00 2009-11-21 23:56:39.000 325 12572.12 61.38 55145.00 88888.00 2009-11-21 23:56:39.125 325 12572.15 61.38 55145.00 88888.00 2009-11-21 23:56:39.250 325 12572.10 61.33 55145.00 88888.00 2009-11-21 23:56:39.375 325 12572.05 61.35 55145.00 88888.00 2009-11-21 23:56:39.500 325 12572.05 61.38 55144.97 88888.00 2009-11-21 23:56:39.625 325 12572.05 61.38 55144.97 88888.00 2009-11-21 23:56:39.750 325 12572.00 61.35 55144.97 88888.00 2009-11-21 23:56:39.875 325 12572.08 61.38 55145.00 88888.00 2009-11-21 23:56:40.000 325 12572.15 61.38 55145.00 88888.00 2009-11-21 23:56:40.125 325 12572.12 61.40 55145.00 88888.00 2009-11-21 23:56:40.250 325 12572.12 61.35 55145.00 88888.00 2009-11-21 23:56:40.375 325 12572.12 61.35 55145.00 88888.00 2009-11-21 23:56:40.500 325 12572.12 61.38 55144.97 88888.00 2009-11-21 23:56:40.625 325 12572.12 61.33 55145.00 88888.00 2009-11-21 23:56:40.750 325 12572.15 61.33 55144.97 88888.00 2009-11-21 23:56:40.875 325 12572.10 61.33 55145.00 88888.00 2009-11-21 23:56:41.000 325 12572.05 61.33 55145.00 88888.00 2009-11-21 23:56:41.125 325 12572.05 61.33 55145.00 88888.00 2009-11-21 23:56:41.250 325 12572.05 61.35 55145.03 88888.00 2009-11-21 23:56:41.375 325 12572.10 61.30 55145.00 88888.00 2009-11-21 23:56:41.500 325 12572.10 61.30 55144.97 88888.00 2009-11-21 23:56:41.625 325 12572.05 61.27 55144.97 88888.00 2009-11-21 23:56:41.750 325 12572.08 61.27 55144.95 88888.00 2009-11-21 23:56:41.875 325 12572.17 61.33 55145.00 88888.00 2009-11-21 23:56:42.000 325 12572.17 61.33 55144.97 88888.00 2009-11-21 23:56:42.125 325 12572.17 61.30 55144.97 88888.00 2009-11-21 23:56:42.250 325 12572.10 61.27 55144.97 88888.00 2009-11-21 23:56:42.375 325 12572.10 61.30 55144.97 88888.00 2009-11-21 23:56:42.500 325 12572.17 61.27 55144.95 88888.00 2009-11-21 23:56:42.625 325 12572.23 61.30 55144.95 88888.00 2009-11-21 23:56:42.750 325 12572.17 61.30 55144.97 88888.00 2009-11-21 23:56:42.875 325 12572.12 61.27 55144.97 88888.00 2009-11-21 23:56:43.000 325 12572.05 61.25 55145.00 88888.00 2009-11-21 23:56:43.125 325 12572.02 61.25 55145.00 88888.00 2009-11-21 23:56:43.250 325 12572.08 61.25 55144.97 88888.00 2009-11-21 23:56:43.375 325 12572.17 61.23 55144.93 88888.00 2009-11-21 23:56:43.500 325 12572.20 61.23 55144.93 88888.00 2009-11-21 23:56:43.625 325 12572.17 61.25 55144.95 88888.00 2009-11-21 23:56:43.750 325 12572.10 61.23 55144.97 88888.00 2009-11-21 23:56:43.875 325 12572.08 61.25 55144.95 88888.00 2009-11-21 23:56:44.000 325 12572.02 61.27 55144.95 88888.00 2009-11-21 23:56:44.125 325 12572.05 61.27 55144.95 88888.00 2009-11-21 23:56:44.250 325 12572.02 61.23 55144.97 88888.00 2009-11-21 23:56:44.375 325 12572.08 61.25 55144.97 88888.00 2009-11-21 23:56:44.500 325 12572.10 61.25 55144.97 88888.00 2009-11-21 23:56:44.625 325 12572.05 61.23 55144.95 88888.00 2009-11-21 23:56:44.750 325 12572.05 61.20 55144.93 88888.00 2009-11-21 23:56:44.875 325 12572.12 61.25 55144.93 88888.00 2009-11-21 23:56:45.000 325 12572.20 61.27 55144.93 88888.00 2009-11-21 23:56:45.125 325 12572.20 61.27 55144.95 88888.00 2009-11-21 23:56:45.250 325 12572.12 61.20 55144.93 88888.00 2009-11-21 23:56:45.375 325 12572.10 61.17 55144.93 88888.00 2009-11-21 23:56:45.500 325 12572.12 61.23 55144.95 88888.00 2009-11-21 23:56:45.625 325 12572.10 61.20 55144.95 88888.00 2009-11-21 23:56:45.750 325 12572.05 61.17 55144.93 88888.00 2009-11-21 23:56:45.875 325 12572.00 61.17 55144.93 88888.00 2009-11-21 23:56:46.000 325 12572.02 61.20 55144.97 88888.00 2009-11-21 23:56:46.125 325 12572.05 61.20 55144.97 88888.00 2009-11-21 23:56:46.250 325 12572.05 61.23 55144.97 88888.00 2009-11-21 23:56:46.375 325 12572.05 61.23 55144.97 88888.00 2009-11-21 23:56:46.500 325 12572.05 61.23 55145.00 88888.00 2009-11-21 23:56:46.625 325 12572.08 61.20 55144.95 88888.00 2009-11-21 23:56:46.750 325 12572.08 61.20 55144.95 88888.00 2009-11-21 23:56:46.875 325 12572.08 61.20 55144.95 88888.00 2009-11-21 23:56:47.000 325 12572.02 61.15 55144.93 88888.00 2009-11-21 23:56:47.125 325 12571.98 61.17 55144.95 88888.00 2009-11-21 23:56:47.250 325 12572.00 61.20 55144.95 88888.00 2009-11-21 23:56:47.375 325 12572.02 61.20 55144.93 88888.00 2009-11-21 23:56:47.500 325 12572.00 61.17 55144.95 88888.00 2009-11-21 23:56:47.625 325 12572.10 61.17 55144.95 88888.00 2009-11-21 23:56:47.750 325 12572.15 61.20 55144.97 88888.00 2009-11-21 23:56:47.875 325 12572.15 61.17 55144.95 88888.00 2009-11-21 23:56:48.000 325 12572.15 61.15 55144.90 88888.00 2009-11-21 23:56:48.125 325 12572.10 61.12 55144.93 88888.00 2009-11-21 23:56:48.250 325 12572.08 61.12 55144.93 88888.00 2009-11-21 23:56:48.375 325 12572.05 61.15 55144.95 88888.00 2009-11-21 23:56:48.500 325 12572.05 61.15 55144.95 88888.00 2009-11-21 23:56:48.625 325 12572.02 61.17 55144.95 88888.00 2009-11-21 23:56:48.750 325 12572.02 61.17 55144.93 88888.00 2009-11-21 23:56:48.875 325 12572.02 61.15 55144.93 88888.00 2009-11-21 23:56:49.000 325 12572.05 61.12 55144.93 88888.00 2009-11-21 23:56:49.125 325 12572.05 61.12 55144.95 88888.00 2009-11-21 23:56:49.250 325 12572.02 61.15 55144.97 88888.00 2009-11-21 23:56:49.375 325 12572.00 61.15 55144.97 88888.00 2009-11-21 23:56:49.500 325 12571.95 61.17 55144.97 88888.00 2009-11-21 23:56:49.625 325 12571.98 61.17 55145.00 88888.00 2009-11-21 23:56:49.750 325 12571.98 61.17 55144.95 88888.00 2009-11-21 23:56:49.875 325 12571.98 61.15 55144.93 88888.00 2009-11-21 23:56:50.000 325 12572.00 61.15 55144.93 88888.00 2009-11-21 23:56:50.125 325 12572.02 61.17 55144.95 88888.00 2009-11-21 23:56:50.250 325 12572.05 61.12 55144.97 88888.00 2009-11-21 23:56:50.375 325 12572.05 61.17 55144.95 88888.00 2009-11-21 23:56:50.500 325 12572.02 61.17 55144.93 88888.00 2009-11-21 23:56:50.625 325 12572.08 61.20 55144.93 88888.00 2009-11-21 23:56:50.750 325 12572.08 61.20 55144.93 88888.00 2009-11-21 23:56:50.875 325 12572.08 61.20 55144.95 88888.00 2009-11-21 23:56:51.000 325 12572.02 61.17 55144.95 88888.00 2009-11-21 23:56:51.125 325 12572.02 61.12 55144.90 88888.00 2009-11-21 23:56:51.250 325 12572.00 61.12 55144.90 88888.00 2009-11-21 23:56:51.375 325 12572.00 61.12 55144.88 88888.00 2009-11-21 23:56:51.500 325 12571.98 61.10 55144.90 88888.00 2009-11-21 23:56:51.625 325 12571.95 61.12 55144.93 88888.00 2009-11-21 23:56:51.750 325 12571.95 61.20 55144.95 88888.00 2009-11-21 23:56:51.875 325 12571.95 61.17 55144.93 88888.00 2009-11-21 23:56:52.000 325 12572.02 61.15 55144.93 88888.00 2009-11-21 23:56:52.125 325 12572.08 61.20 55144.95 88888.00 2009-11-21 23:56:52.250 325 12572.00 61.17 55144.97 88888.00 2009-11-21 23:56:52.375 325 12572.02 61.17 55144.95 88888.00 2009-11-21 23:56:52.500 325 12572.00 61.17 55144.93 88888.00 2009-11-21 23:56:52.625 325 12571.98 61.20 55144.90 88888.00 2009-11-21 23:56:52.750 325 12571.98 61.15 55144.93 88888.00 2009-11-21 23:56:52.875 325 12571.98 61.20 55144.95 88888.00 2009-11-21 23:56:53.000 325 12571.98 61.17 55144.95 88888.00 2009-11-21 23:56:53.125 325 12572.00 61.17 55144.95 88888.00 2009-11-21 23:56:53.250 325 12571.98 61.15 55144.93 88888.00 2009-11-21 23:56:53.375 325 12571.98 61.15 55144.93 88888.00 2009-11-21 23:56:53.500 325 12571.92 61.15 55144.93 88888.00 2009-11-21 23:56:53.625 325 12571.95 61.15 55144.95 88888.00 2009-11-21 23:56:53.750 325 12572.00 61.17 55144.95 88888.00 2009-11-21 23:56:53.875 325 12572.02 61.20 55144.97 88888.00 2009-11-21 23:56:54.000 325 12572.05 61.20 55144.95 88888.00 2009-11-21 23:56:54.125 325 12571.98 61.17 55144.93 88888.00 2009-11-21 23:56:54.250 325 12571.90 61.15 55144.90 88888.00 2009-11-21 23:56:54.375 325 12571.92 61.15 55144.90 88888.00 2009-11-21 23:56:54.500 325 12571.95 61.17 55144.93 88888.00 2009-11-21 23:56:54.625 325 12571.95 61.20 55144.90 88888.00 2009-11-21 23:56:54.750 325 12571.95 61.20 55144.90 88888.00 2009-11-21 23:56:54.875 325 12571.90 61.15 55144.93 88888.00 2009-11-21 23:56:55.000 325 12571.90 61.17 55144.93 88888.00 2009-11-21 23:56:55.125 325 12571.98 61.20 55144.97 88888.00 2009-11-21 23:56:55.250 325 12571.98 61.20 55144.95 88888.00 2009-11-21 23:56:55.375 325 12572.02 61.20 55144.90 88888.00 2009-11-21 23:56:55.500 325 12572.00 61.20 55144.90 88888.00 2009-11-21 23:56:55.625 325 12572.00 61.17 55144.90 88888.00 2009-11-21 23:56:55.750 325 12571.98 61.17 55144.88 88888.00 2009-11-21 23:56:55.875 325 12571.98 61.17 55144.93 88888.00 2009-11-21 23:56:56.000 325 12572.00 61.17 55144.93 88888.00 2009-11-21 23:56:56.125 325 12571.98 61.17 55144.95 88888.00 2009-11-21 23:56:56.250 325 12571.95 61.20 55144.95 88888.00 2009-11-21 23:56:56.375 325 12572.00 61.20 55144.93 88888.00 2009-11-21 23:56:56.500 325 12572.00 61.20 55144.93 88888.00 2009-11-21 23:56:56.625 325 12571.98 61.17 55144.93 88888.00 2009-11-21 23:56:56.750 325 12571.95 61.20 55144.90 88888.00 2009-11-21 23:56:56.875 325 12571.98 61.17 55144.90 88888.00 2009-11-21 23:56:57.000 325 12572.00 61.23 55144.93 88888.00 2009-11-21 23:56:57.125 325 12572.00 61.23 55144.93 88888.00 2009-11-21 23:56:57.250 325 12571.95 61.20 55144.95 88888.00 2009-11-21 23:56:57.375 325 12572.00 61.20 55144.93 88888.00 2009-11-21 23:56:57.500 325 12572.02 61.17 55144.95 88888.00 2009-11-21 23:56:57.625 325 12572.00 61.17 55144.90 88888.00 2009-11-21 23:56:57.750 325 12572.02 61.17 55144.88 88888.00 2009-11-21 23:56:57.875 325 12572.02 61.20 55144.93 88888.00 2009-11-21 23:56:58.000 325 12572.02 61.20 55144.93 88888.00 2009-11-21 23:56:58.125 325 12572.08 61.17 55144.95 88888.00 2009-11-21 23:56:58.250 325 12572.08 61.20 55144.95 88888.00 2009-11-21 23:56:58.375 325 12572.10 61.23 55144.97 88888.00 2009-11-21 23:56:58.500 325 12572.08 61.17 55144.93 88888.00 2009-11-21 23:56:58.625 325 12572.00 61.17 55144.90 88888.00 2009-11-21 23:56:58.750 325 12572.05 61.20 55144.90 88888.00 2009-11-21 23:56:58.875 325 12572.10 61.23 55144.88 88888.00 2009-11-21 23:56:59.000 325 12572.10 61.20 55144.88 88888.00 2009-11-21 23:56:59.125 325 12572.10 61.20 55144.90 88888.00 2009-11-21 23:56:59.250 325 12572.08 61.23 55144.88 88888.00 2009-11-21 23:56:59.375 325 12572.12 61.23 55144.85 88888.00 2009-11-21 23:56:59.500 325 12572.15 61.23 55144.90 88888.00 2009-11-21 23:56:59.625 325 12572.10 61.20 55144.88 88888.00 2009-11-21 23:56:59.750 325 12572.05 61.20 55144.88 88888.00 2009-11-21 23:56:59.875 325 12572.12 61.20 55144.88 88888.00 2009-11-21 23:57:00.000 325 12572.15 61.20 55144.88 88888.00 2009-11-21 23:57:00.125 325 12572.10 61.23 55144.93 88888.00 2009-11-21 23:57:00.250 325 12572.12 61.23 55144.90 88888.00 2009-11-21 23:57:00.375 325 12572.12 61.23 55144.88 88888.00 2009-11-21 23:57:00.500 325 12572.15 61.23 55144.88 88888.00 2009-11-21 23:57:00.625 325 12572.20 61.23 55144.88 88888.00 2009-11-21 23:57:00.750 325 12572.17 61.20 55144.88 88888.00 2009-11-21 23:57:00.875 325 12572.15 61.20 55144.88 88888.00 2009-11-21 23:57:01.000 325 12572.20 61.23 55144.88 88888.00 2009-11-21 23:57:01.125 325 12572.23 61.23 55144.88 88888.00 2009-11-21 23:57:01.250 325 12572.23 61.20 55144.88 88888.00 2009-11-21 23:57:01.375 325 12572.23 61.23 55144.85 88888.00 2009-11-21 23:57:01.500 325 12572.17 61.20 55144.85 88888.00 2009-11-21 23:57:01.625 325 12572.20 61.20 55144.82 88888.00 2009-11-21 23:57:01.750 325 12572.25 61.23 55144.82 88888.00 2009-11-21 23:57:01.875 325 12572.27 61.23 55144.85 88888.00 2009-11-21 23:57:02.000 325 12572.23 61.25 55144.88 88888.00 2009-11-21 23:57:02.125 325 12572.20 61.27 55144.88 88888.00 2009-11-21 23:57:02.250 325 12572.23 61.25 55144.85 88888.00 2009-11-21 23:57:02.375 325 12572.33 61.25 55144.85 88888.00 2009-11-21 23:57:02.500 325 12572.38 61.25 55144.85 88888.00 2009-11-21 23:57:02.625 325 12572.33 61.25 55144.85 88888.00 2009-11-21 23:57:02.750 325 12572.27 61.20 55144.82 88888.00 2009-11-21 23:57:02.875 325 12572.27 61.23 55144.85 88888.00 2009-11-21 23:57:03.000 325 12572.27 61.23 55144.82 88888.00 2009-11-21 23:57:03.125 325 12572.27 61.23 55144.85 88888.00 2009-11-21 23:57:03.250 325 12572.23 61.20 55144.88 88888.00 2009-11-21 23:57:03.375 325 12572.25 61.17 55144.85 88888.00 2009-11-21 23:57:03.500 325 12572.27 61.20 55144.82 88888.00 2009-11-21 23:57:03.625 325 12572.25 61.20 55144.82 88888.00 2009-11-21 23:57:03.750 325 12572.30 61.20 55144.85 88888.00 2009-11-21 23:57:03.875 325 12572.27 61.23 55144.85 88888.00 2009-11-21 23:57:04.000 325 12572.25 61.23 55144.82 88888.00 2009-11-21 23:57:04.125 325 12572.23 61.20 55144.85 88888.00 2009-11-21 23:57:04.250 325 12572.25 61.17 55144.82 88888.00 2009-11-21 23:57:04.375 325 12572.33 61.17 55144.82 88888.00 2009-11-21 23:57:04.500 325 12572.40 61.20 55144.82 88888.00 2009-11-21 23:57:04.625 325 12572.42 61.25 55144.82 88888.00 2009-11-21 23:57:04.750 325 12572.40 61.27 55144.85 88888.00 2009-11-21 23:57:04.875 325 12572.40 61.23 55144.82 88888.00 2009-11-21 23:57:05.000 325 12572.38 61.20 55144.80 88888.00 2009-11-21 23:57:05.125 325 12572.35 61.20 55144.82 88888.00 2009-11-21 23:57:05.250 325 12572.40 61.20 55144.80 88888.00 2009-11-21 23:57:05.375 325 12572.45 61.23 55144.80 88888.00 2009-11-21 23:57:05.500 325 12572.48 61.20 55144.80 88888.00 2009-11-21 23:57:05.625 325 12572.52 61.20 55144.80 88888.00 2009-11-21 23:57:05.750 325 12572.52 61.23 55144.80 88888.00 2009-11-21 23:57:05.875 325 12572.52 61.20 55144.82 88888.00 2009-11-21 23:57:06.000 325 12572.55 61.20 55144.82 88888.00 2009-11-21 23:57:06.125 325 12572.50 61.20 55144.82 88888.00 2009-11-21 23:57:06.250 325 12572.50 61.23 55144.82 88888.00 2009-11-21 23:57:06.375 325 12572.52 61.23 55144.80 88888.00 2009-11-21 23:57:06.500 325 12572.50 61.25 55144.80 88888.00 2009-11-21 23:57:06.625 325 12572.55 61.23 55144.78 88888.00 2009-11-21 23:57:06.750 325 12572.58 61.20 55144.78 88888.00 2009-11-21 23:57:06.875 325 12572.65 61.20 55144.78 88888.00 2009-11-21 23:57:07.000 325 12572.65 61.20 55144.75 88888.00 2009-11-21 23:57:07.125 325 12572.58 61.23 55144.78 88888.00 2009-11-21 23:57:07.250 325 12572.55 61.20 55144.75 88888.00 2009-11-21 23:57:07.375 325 12572.62 61.23 55144.78 88888.00 2009-11-21 23:57:07.500 325 12572.67 61.25 55144.78 88888.00 2009-11-21 23:57:07.625 325 12572.73 61.23 55144.75 88888.00 2009-11-21 23:57:07.750 325 12572.75 61.20 55144.72 88888.00 2009-11-21 23:57:07.875 325 12572.73 61.23 55144.75 88888.00 2009-11-21 23:57:08.000 325 12572.73 61.25 55144.75 88888.00 2009-11-21 23:57:08.125 325 12572.77 61.27 55144.75 88888.00 2009-11-21 23:57:08.250 325 12572.77 61.27 55144.75 88888.00 2009-11-21 23:57:08.375 325 12572.83 61.25 55144.78 88888.00 2009-11-21 23:57:08.500 325 12572.85 61.25 55144.75 88888.00 2009-11-21 23:57:08.625 325 12572.85 61.23 55144.75 88888.00 2009-11-21 23:57:08.750 325 12572.83 61.23 55144.75 88888.00 2009-11-21 23:57:08.875 325 12572.80 61.25 55144.72 88888.00 2009-11-21 23:57:09.000 325 12572.80 61.25 55144.72 88888.00 2009-11-21 23:57:09.125 325 12572.80 61.25 55144.72 88888.00 2009-11-21 23:57:09.250 325 12572.80 61.23 55144.70 88888.00 2009-11-21 23:57:09.375 325 12572.85 61.23 55144.72 88888.00 2009-11-21 23:57:09.500 325 12572.88 61.25 55144.75 88888.00 2009-11-21 23:57:09.625 325 12572.90 61.25 55144.72 88888.00 2009-11-21 23:57:09.750 325 12572.92 61.25 55144.72 88888.00 2009-11-21 23:57:09.875 325 12572.92 61.25 55144.72 88888.00 2009-11-21 23:57:10.000 325 12572.90 61.25 55144.72 88888.00 2009-11-21 23:57:10.125 325 12572.92 61.25 55144.72 88888.00 2009-11-21 23:57:10.250 325 12572.98 61.23 55144.75 88888.00 2009-11-21 23:57:10.375 325 12573.00 61.25 55144.72 88888.00 2009-11-21 23:57:10.500 325 12573.02 61.27 55144.75 88888.00 2009-11-21 23:57:10.625 325 12573.05 61.27 55144.72 88888.00 2009-11-21 23:57:10.750 325 12573.00 61.25 55144.70 88888.00 2009-11-21 23:57:10.875 325 12572.92 61.17 55144.70 88888.00 2009-11-21 23:57:11.000 325 12572.88 61.17 55144.68 88888.00 2009-11-21 23:57:11.125 325 12572.95 61.25 55144.68 88888.00 2009-11-21 23:57:11.250 325 12573.00 61.25 55144.70 88888.00 2009-11-21 23:57:11.375 325 12573.00 61.25 55144.70 88888.00 2009-11-21 23:57:11.500 325 12572.98 61.27 55144.70 88888.00 2009-11-21 23:57:11.625 325 12572.98 61.27 55144.70 88888.00 2009-11-21 23:57:11.750 325 12572.98 61.27 55144.70 88888.00 2009-11-21 23:57:11.875 325 12573.00 61.27 55144.70 88888.00 2009-11-21 23:57:12.000 325 12573.02 61.23 55144.68 88888.00 2009-11-21 23:57:12.125 325 12573.05 61.20 55144.68 88888.00 2009-11-21 23:57:12.250 325 12573.08 61.23 55144.70 88888.00 2009-11-21 23:57:12.375 325 12573.05 61.23 55144.70 88888.00 2009-11-21 23:57:12.500 325 12573.02 61.23 55144.70 88888.00 2009-11-21 23:57:12.625 325 12573.02 61.20 55144.70 88888.00 2009-11-21 23:57:12.750 325 12573.12 61.25 55144.70 88888.00 2009-11-21 23:57:12.875 325 12573.12 61.23 55144.68 88888.00 2009-11-21 23:57:13.000 325 12573.08 61.23 55144.70 88888.00 2009-11-21 23:57:13.125 325 12573.10 61.23 55144.70 88888.00 2009-11-21 23:57:13.250 325 12573.08 61.25 55144.70 88888.00 2009-11-21 23:57:13.375 325 12573.12 61.23 55144.68 88888.00 2009-11-21 23:57:13.500 325 12573.12 61.23 55144.70 88888.00 2009-11-21 23:57:13.625 325 12573.08 61.20 55144.70 88888.00 2009-11-21 23:57:13.750 325 12573.05 61.23 55144.70 88888.00 2009-11-21 23:57:13.875 325 12573.08 61.23 55144.70 88888.00 2009-11-21 23:57:14.000 325 12573.08 61.20 55144.68 88888.00 2009-11-21 23:57:14.125 325 12573.02 61.20 55144.68 88888.00 2009-11-21 23:57:14.250 325 12573.02 61.15 55144.65 88888.00 2009-11-21 23:57:14.375 325 12573.08 61.20 55144.65 88888.00 2009-11-21 23:57:14.500 325 12573.10 61.23 55144.65 88888.00 2009-11-21 23:57:14.625 325 12573.12 61.25 55144.68 88888.00 2009-11-21 23:57:14.750 325 12573.10 61.23 55144.65 88888.00 2009-11-21 23:57:14.875 325 12573.05 61.20 55144.65 88888.00 2009-11-21 23:57:15.000 325 12573.12 61.17 55144.65 88888.00 2009-11-21 23:57:15.125 325 12573.20 61.23 55144.68 88888.00 2009-11-21 23:57:15.250 325 12573.17 61.23 55144.68 88888.00 2009-11-21 23:57:15.375 325 12573.17 61.20 55144.65 88888.00 2009-11-21 23:57:15.500 325 12573.12 61.20 55144.65 88888.00 2009-11-21 23:57:15.625 325 12573.12 61.17 55144.68 88888.00 2009-11-21 23:57:15.750 325 12573.12 61.17 55144.70 88888.00 2009-11-21 23:57:15.875 325 12573.12 61.17 55144.70 88888.00 2009-11-21 23:57:16.000 325 12573.20 61.20 55144.68 88888.00 2009-11-21 23:57:16.125 325 12573.25 61.20 55144.70 88888.00 2009-11-21 23:57:16.250 325 12573.27 61.20 55144.70 88888.00 2009-11-21 23:57:16.375 325 12573.30 61.23 55144.70 88888.00 2009-11-21 23:57:16.500 325 12573.20 61.23 55144.65 88888.00 2009-11-21 23:57:16.625 325 12573.23 61.17 55144.62 88888.00 2009-11-21 23:57:16.750 325 12573.27 61.17 55144.65 88888.00 2009-11-21 23:57:16.875 325 12573.27 61.15 55144.65 88888.00 2009-11-21 23:57:17.000 325 12573.27 61.20 55144.68 88888.00 2009-11-21 23:57:17.125 325 12573.20 61.20 55144.70 88888.00 2009-11-21 23:57:17.250 325 12573.20 61.15 55144.68 88888.00 2009-11-21 23:57:17.375 325 12573.23 61.12 55144.62 88888.00 2009-11-21 23:57:17.500 325 12573.25 61.12 55144.60 88888.00 2009-11-21 23:57:17.625 325 12573.30 61.15 55144.62 88888.00 2009-11-21 23:57:17.750 325 12573.40 61.20 55144.65 88888.00 2009-11-21 23:57:17.875 325 12573.42 61.17 55144.62 88888.00 2009-11-21 23:57:18.000 325 12573.40 61.17 55144.65 88888.00 2009-11-21 23:57:18.125 325 12573.30 61.17 55144.65 88888.00 2009-11-21 23:57:18.250 325 12573.30 61.12 55144.62 88888.00 2009-11-21 23:57:18.375 325 12573.38 61.17 55144.62 88888.00 2009-11-21 23:57:18.500 325 12573.40 61.20 55144.60 88888.00 2009-11-21 23:57:18.625 325 12573.40 61.17 55144.62 88888.00 2009-11-21 23:57:18.750 325 12573.45 61.17 55144.57 88888.00 2009-11-21 23:57:18.875 325 12573.42 61.15 55144.55 88888.00 2009-11-21 23:57:19.000 325 12573.35 61.12 55144.55 88888.00 2009-11-21 23:57:19.125 325 12573.40 61.15 55144.60 88888.00 2009-11-21 23:57:19.250 325 12573.42 61.15 55144.62 88888.00 2009-11-21 23:57:19.375 325 12573.42 61.15 55144.60 88888.00 2009-11-21 23:57:19.500 325 12573.40 61.10 55144.60 88888.00 2009-11-21 23:57:19.625 325 12573.38 61.10 55144.60 88888.00 2009-11-21 23:57:19.750 325 12573.35 61.12 55144.57 88888.00 2009-11-21 23:57:19.875 325 12573.38 61.10 55144.60 88888.00 2009-11-21 23:57:20.000 325 12573.38 61.10 55144.55 88888.00 2009-11-21 23:57:20.125 325 12573.38 61.12 55144.57 88888.00 2009-11-21 23:57:20.250 325 12573.38 61.12 55144.57 88888.00 2009-11-21 23:57:20.375 325 12573.42 61.12 55144.55 88888.00 2009-11-21 23:57:20.500 325 12573.40 61.08 55144.55 88888.00 2009-11-21 23:57:20.625 325 12573.40 61.10 55144.57 88888.00 2009-11-21 23:57:20.750 325 12573.48 61.15 55144.60 88888.00 2009-11-21 23:57:20.875 325 12573.50 61.17 55144.60 88888.00 2009-11-21 23:57:21.000 325 12573.48 61.15 55144.57 88888.00 2009-11-21 23:57:21.125 325 12573.45 61.15 55144.57 88888.00 2009-11-21 23:57:21.250 325 12573.52 61.10 55144.53 88888.00 2009-11-21 23:57:21.375 325 12573.52 61.12 55144.53 88888.00 2009-11-21 23:57:21.500 325 12573.48 61.10 55144.50 88888.00 2009-11-21 23:57:21.625 325 12573.55 61.10 55144.53 88888.00 2009-11-21 23:57:21.750 325 12573.55 61.12 55144.55 88888.00 2009-11-21 23:57:21.875 325 12573.48 61.12 55144.57 88888.00 2009-11-21 23:57:22.000 325 12573.48 61.10 55144.60 88888.00 2009-11-21 23:57:22.125 325 12573.55 61.10 55144.57 88888.00 2009-11-21 23:57:22.250 325 12573.58 61.10 55144.60 88888.00 2009-11-21 23:57:22.375 325 12573.60 61.10 55144.57 88888.00 2009-11-21 23:57:22.500 325 12573.58 61.08 55144.53 88888.00 2009-11-21 23:57:22.625 325 12573.55 61.10 55144.53 88888.00 2009-11-21 23:57:22.750 325 12573.60 61.08 55144.55 88888.00 2009-11-21 23:57:22.875 325 12573.60 61.08 55144.53 88888.00 2009-11-21 23:57:23.000 325 12573.58 61.08 55144.53 88888.00 2009-11-21 23:57:23.125 325 12573.52 61.10 55144.55 88888.00 2009-11-21 23:57:23.250 325 12573.50 61.10 55144.57 88888.00 2009-11-21 23:57:23.375 325 12573.55 61.12 55144.57 88888.00 2009-11-21 23:57:23.500 325 12573.65 61.12 55144.57 88888.00 2009-11-21 23:57:23.625 325 12573.67 61.12 55144.60 88888.00 2009-11-21 23:57:23.750 325 12573.62 61.08 55144.57 88888.00 2009-11-21 23:57:23.875 325 12573.60 61.08 55144.60 88888.00 2009-11-21 23:57:24.000 325 12573.65 61.12 55144.60 88888.00 2009-11-21 23:57:24.125 325 12573.62 61.08 55144.60 88888.00 2009-11-21 23:57:24.250 325 12573.60 61.08 55144.60 88888.00 2009-11-21 23:57:24.375 325 12573.60 61.08 55144.60 88888.00 2009-11-21 23:57:24.500 325 12573.65 61.08 55144.55 88888.00 2009-11-21 23:57:24.625 325 12573.62 61.02 55144.53 88888.00 2009-11-21 23:57:24.750 325 12573.62 61.02 55144.53 88888.00 2009-11-21 23:57:24.875 325 12573.67 61.00 55144.55 88888.00 2009-11-21 23:57:25.000 325 12573.65 61.02 55144.50 88888.00 2009-11-21 23:57:25.125 325 12573.65 61.05 55144.53 88888.00 2009-11-21 23:57:25.250 325 12573.70 61.10 55144.55 88888.00 2009-11-21 23:57:25.375 325 12573.77 61.08 55144.55 88888.00 2009-11-21 23:57:25.500 325 12573.75 61.10 55144.55 88888.00 2009-11-21 23:57:25.625 325 12573.67 61.05 55144.55 88888.00 2009-11-21 23:57:25.750 325 12573.70 61.08 55144.55 88888.00 2009-11-21 23:57:25.875 325 12573.73 61.02 55144.55 88888.00 2009-11-21 23:57:26.000 325 12573.67 60.98 55144.50 88888.00 2009-11-21 23:57:26.125 325 12573.62 61.00 55144.53 88888.00 2009-11-21 23:57:26.250 325 12573.60 61.00 55144.53 88888.00 2009-11-21 23:57:26.375 325 12573.67 61.02 55144.55 88888.00 2009-11-21 23:57:26.500 325 12573.75 61.02 55144.55 88888.00 2009-11-21 23:57:26.625 325 12573.80 61.05 55144.53 88888.00 2009-11-21 23:57:26.750 325 12573.75 61.08 55144.50 88888.00 2009-11-21 23:57:26.875 325 12573.70 61.05 55144.50 88888.00 2009-11-21 23:57:27.000 325 12573.73 61.05 55144.50 88888.00 2009-11-21 23:57:27.125 325 12573.75 61.08 55144.50 88888.00 2009-11-21 23:57:27.250 325 12573.75 61.05 55144.53 88888.00 2009-11-21 23:57:27.375 325 12573.73 61.02 55144.53 88888.00 2009-11-21 23:57:27.500 325 12573.73 61.02 55144.47 88888.00 2009-11-21 23:57:27.625 325 12573.73 61.02 55144.53 88888.00 2009-11-21 23:57:27.750 325 12573.73 61.02 55144.47 88888.00 2009-11-21 23:57:27.875 325 12573.73 61.02 55144.45 88888.00 2009-11-21 23:57:28.000 325 12573.75 60.98 55144.43 88888.00 2009-11-21 23:57:28.125 325 12573.80 61.00 55144.45 88888.00 2009-11-21 23:57:28.250 325 12573.77 61.00 55144.47 88888.00 2009-11-21 23:57:28.375 325 12573.80 61.02 55144.47 88888.00 2009-11-21 23:57:28.500 325 12573.83 61.05 55144.47 88888.00 2009-11-21 23:57:28.625 325 12573.77 61.00 55144.43 88888.00 2009-11-21 23:57:28.750 325 12573.75 61.00 55144.47 88888.00 2009-11-21 23:57:28.875 325 12573.83 61.05 55144.47 88888.00 2009-11-21 23:57:29.000 325 12573.88 61.05 55144.47 88888.00 2009-11-21 23:57:29.125 325 12573.88 61.02 55144.47 88888.00 2009-11-21 23:57:29.250 325 12573.92 60.98 55144.45 88888.00 2009-11-21 23:57:29.375 325 12573.98 61.00 55144.43 88888.00 2009-11-21 23:57:29.500 325 12573.95 61.00 55144.45 88888.00 2009-11-21 23:57:29.625 325 12574.00 61.00 55144.45 88888.00 2009-11-21 23:57:29.750 325 12574.05 60.98 55144.47 88888.00 2009-11-21 23:57:29.875 325 12574.00 60.95 55144.47 88888.00 2009-11-21 23:57:30.000 325 12573.98 61.00 55144.45 88888.00 2009-11-21 23:57:30.125 325 12574.05 61.05 55144.47 88888.00 2009-11-21 23:57:30.250 325 12574.02 61.00 55144.45 88888.00 2009-11-21 23:57:30.375 325 12574.00 60.98 55144.43 88888.00 2009-11-21 23:57:30.500 325 12573.98 60.95 55144.40 88888.00 2009-11-21 23:57:30.625 325 12573.95 60.95 55144.40 88888.00 2009-11-21 23:57:30.750 325 12573.95 60.92 55144.43 88888.00 2009-11-21 23:57:30.875 325 12574.02 60.92 55144.43 88888.00 2009-11-21 23:57:31.000 325 12574.08 60.95 55144.43 88888.00 2009-11-21 23:57:31.125 325 12574.05 60.98 55144.45 88888.00 2009-11-21 23:57:31.250 325 12574.02 60.98 55144.45 88888.00 2009-11-21 23:57:31.375 325 12574.02 60.95 55144.47 88888.00 2009-11-21 23:57:31.500 325 12574.05 60.92 55144.45 88888.00 2009-11-21 23:57:31.625 325 12574.05 60.92 55144.45 88888.00 2009-11-21 23:57:31.750 325 12574.02 60.95 55144.45 88888.00 2009-11-21 23:57:31.875 325 12574.08 60.95 55144.45 88888.00 2009-11-21 23:57:32.000 325 12574.12 60.95 55144.43 88888.00 2009-11-21 23:57:32.125 325 12574.17 60.95 55144.43 88888.00 2009-11-21 23:57:32.250 325 12574.10 60.92 55144.40 88888.00 2009-11-21 23:57:32.375 325 12574.05 60.92 55144.40 88888.00 2009-11-21 23:57:32.500 325 12574.02 60.92 55144.40 88888.00 2009-11-21 23:57:32.625 325 12574.00 60.88 55144.45 88888.00 2009-11-21 23:57:32.750 325 12574.05 60.88 55144.43 88888.00 2009-11-21 23:57:32.875 325 12574.10 60.90 55144.47 88888.00 2009-11-21 23:57:33.000 325 12574.15 60.92 55144.47 88888.00 2009-11-21 23:57:33.125 325 12574.10 60.88 55144.45 88888.00 2009-11-21 23:57:33.250 325 12574.08 60.83 55144.47 88888.00 2009-11-21 23:57:33.375 325 12574.12 60.83 55144.45 88888.00 2009-11-21 23:57:33.500 325 12574.12 60.85 55144.45 88888.00 2009-11-21 23:57:33.625 325 12574.15 60.85 55144.47 88888.00 2009-11-21 23:57:33.750 325 12574.12 60.85 55144.45 88888.00 2009-11-21 23:57:33.875 325 12574.12 60.88 55144.45 88888.00 2009-11-21 23:57:34.000 325 12574.08 60.88 55144.45 88888.00 2009-11-21 23:57:34.125 325 12574.08 60.83 55144.47 88888.00 2009-11-21 23:57:34.250 325 12574.12 60.85 55144.47 88888.00 2009-11-21 23:57:34.375 325 12574.15 60.88 55144.47 88888.00 2009-11-21 23:57:34.500 325 12574.12 60.85 55144.43 88888.00 2009-11-21 23:57:34.625 325 12574.12 60.85 55144.43 88888.00 2009-11-21 23:57:34.750 325 12574.17 60.83 55144.40 88888.00 2009-11-21 23:57:34.875 325 12574.20 60.83 55144.45 88888.00 2009-11-21 23:57:35.000 325 12574.27 60.83 55144.45 88888.00 2009-11-21 23:57:35.125 325 12574.25 60.85 55144.45 88888.00 2009-11-21 23:57:35.250 325 12574.15 60.85 55144.43 88888.00 2009-11-21 23:57:35.375 325 12574.15 60.85 55144.45 88888.00 2009-11-21 23:57:35.500 325 12574.23 60.83 55144.43 88888.00 2009-11-21 23:57:35.625 325 12574.23 60.80 55144.43 88888.00 2009-11-21 23:57:35.750 325 12574.17 60.80 55144.43 88888.00 2009-11-21 23:57:35.875 325 12574.17 60.77 55144.40 88888.00 2009-11-21 23:57:36.000 325 12574.20 60.77 55144.40 88888.00 2009-11-21 23:57:36.125 325 12574.23 60.80 55144.43 88888.00 2009-11-21 23:57:36.250 325 12574.17 60.75 55144.43 88888.00 2009-11-21 23:57:36.375 325 12574.23 60.77 55144.40 88888.00 2009-11-21 23:57:36.500 325 12574.27 60.80 55144.43 88888.00 2009-11-21 23:57:36.625 325 12574.30 60.83 55144.43 88888.00 2009-11-21 23:57:36.750 325 12574.27 60.83 55144.43 88888.00 2009-11-21 23:57:36.875 325 12574.27 60.80 55144.45 88888.00 2009-11-21 23:57:37.000 325 12574.25 60.77 55144.43 88888.00 2009-11-21 23:57:37.125 325 12574.25 60.75 55144.40 88888.00 2009-11-21 23:57:37.250 325 12574.25 60.77 55144.43 88888.00 2009-11-21 23:57:37.375 325 12574.23 60.77 55144.45 88888.00 2009-11-21 23:57:37.500 325 12574.23 60.75 55144.43 88888.00 2009-11-21 23:57:37.625 325 12574.33 60.77 55144.43 88888.00 2009-11-21 23:57:37.750 325 12574.35 60.80 55144.47 88888.00 2009-11-21 23:57:37.875 325 12574.35 60.83 55144.47 88888.00 2009-11-21 23:57:38.000 325 12574.33 60.77 55144.45 88888.00 2009-11-21 23:57:38.125 325 12574.30 60.75 55144.45 88888.00 2009-11-21 23:57:38.250 325 12574.27 60.73 55144.47 88888.00 2009-11-21 23:57:38.375 325 12574.30 60.75 55144.45 88888.00 2009-11-21 23:57:38.500 325 12574.35 60.77 55144.40 88888.00 2009-11-21 23:57:38.625 325 12574.38 60.75 55144.43 88888.00 2009-11-21 23:57:38.750 325 12574.27 60.77 55144.43 88888.00 2009-11-21 23:57:38.875 325 12574.30 60.77 55144.43 88888.00 2009-11-21 23:57:39.000 325 12574.35 60.77 55144.40 88888.00 2009-11-21 23:57:39.125 325 12574.35 60.75 55144.40 88888.00 2009-11-21 23:57:39.250 325 12574.30 60.70 55144.43 88888.00 2009-11-21 23:57:39.375 325 12574.27 60.75 55144.40 88888.00 2009-11-21 23:57:39.500 325 12574.25 60.77 55144.43 88888.00 2009-11-21 23:57:39.625 325 12574.33 60.77 55144.47 88888.00 2009-11-21 23:57:39.750 325 12574.42 60.77 55144.47 88888.00 2009-11-21 23:57:39.875 325 12574.42 60.75 55144.45 88888.00 2009-11-21 23:57:40.000 325 12574.40 60.75 55144.43 88888.00 2009-11-21 23:57:40.125 325 12574.38 60.73 55144.43 88888.00 2009-11-21 23:57:40.250 325 12574.35 60.73 55144.43 88888.00 2009-11-21 23:57:40.375 325 12574.42 60.77 55144.43 88888.00 2009-11-21 23:57:40.500 325 12574.38 60.77 55144.45 88888.00 2009-11-21 23:57:40.625 325 12574.38 60.80 55144.43 88888.00 2009-11-21 23:57:40.750 325 12574.40 60.77 55144.40 88888.00 2009-11-21 23:57:40.875 325 12574.40 60.75 55144.40 88888.00 2009-11-21 23:57:41.000 325 12574.38 60.77 55144.43 88888.00 2009-11-21 23:57:41.125 325 12574.40 60.77 55144.40 88888.00 2009-11-21 23:57:41.250 325 12574.40 60.77 55144.43 88888.00 2009-11-21 23:57:41.375 325 12574.38 60.77 55144.40 88888.00 2009-11-21 23:57:41.500 325 12574.33 60.77 55144.43 88888.00 2009-11-21 23:57:41.625 325 12574.35 60.77 55144.45 88888.00 2009-11-21 23:57:41.750 325 12574.38 60.80 55144.43 88888.00 2009-11-21 23:57:41.875 325 12574.30 60.80 55144.40 88888.00 2009-11-21 23:57:42.000 325 12574.27 60.80 55144.43 88888.00 2009-11-21 23:57:42.125 325 12574.33 60.83 55144.43 88888.00 2009-11-21 23:57:42.250 325 12574.35 60.77 55144.43 88888.00 2009-11-21 23:57:42.375 325 12574.35 60.77 55144.43 88888.00 2009-11-21 23:57:42.500 325 12574.38 60.77 55144.45 88888.00 2009-11-21 23:57:42.625 325 12574.40 60.80 55144.45 88888.00 2009-11-21 23:57:42.750 325 12574.42 60.80 55144.43 88888.00 2009-11-21 23:57:42.875 325 12574.42 60.77 55144.43 88888.00 2009-11-21 23:57:43.000 325 12574.42 60.77 55144.38 88888.00 2009-11-21 23:57:43.125 325 12574.42 60.77 55144.40 88888.00 2009-11-21 23:57:43.250 325 12574.42 60.80 55144.45 88888.00 2009-11-21 23:57:43.375 325 12574.48 60.83 55144.45 88888.00 2009-11-21 23:57:43.500 325 12574.48 60.80 55144.45 88888.00 2009-11-21 23:57:43.625 325 12574.50 60.80 55144.45 88888.00 2009-11-21 23:57:43.750 325 12574.50 60.80 55144.45 88888.00 2009-11-21 23:57:43.875 325 12574.48 60.80 55144.43 88888.00 2009-11-21 23:57:44.000 325 12574.48 60.80 55144.40 88888.00 2009-11-21 23:57:44.125 325 12574.45 60.80 55144.43 88888.00 2009-11-21 23:57:44.250 325 12574.40 60.77 55144.40 88888.00 2009-11-21 23:57:44.375 325 12574.40 60.83 55144.43 88888.00 2009-11-21 23:57:44.500 325 12574.40 60.83 55144.38 88888.00 2009-11-21 23:57:44.625 325 12574.45 60.80 55144.38 88888.00 2009-11-21 23:57:44.750 325 12574.50 60.80 55144.43 88888.00 2009-11-21 23:57:44.875 325 12574.50 60.80 55144.43 88888.00 2009-11-21 23:57:45.000 325 12574.42 60.80 55144.43 88888.00 2009-11-21 23:57:45.125 325 12574.40 60.80 55144.43 88888.00 2009-11-21 23:57:45.250 325 12574.33 60.83 55144.43 88888.00 2009-11-21 23:57:45.375 325 12574.40 60.85 55144.43 88888.00 2009-11-21 23:57:45.500 325 12574.45 60.83 55144.40 88888.00 2009-11-21 23:57:45.625 325 12574.45 60.83 55144.45 88888.00 2009-11-21 23:57:45.750 325 12574.45 60.85 55144.43 88888.00 2009-11-21 23:57:45.875 325 12574.40 60.85 55144.43 88888.00 2009-11-21 23:57:46.000 325 12574.42 60.85 55144.40 88888.00 2009-11-21 23:57:46.125 325 12574.45 60.85 55144.40 88888.00 2009-11-21 23:57:46.250 325 12574.40 60.83 55144.40 88888.00 2009-11-21 23:57:46.375 325 12574.35 60.85 55144.40 88888.00 2009-11-21 23:57:46.500 325 12574.40 60.88 55144.40 88888.00 2009-11-21 23:57:46.625 325 12574.45 60.90 55144.43 88888.00 2009-11-21 23:57:46.750 325 12574.48 60.92 55144.43 88888.00 2009-11-21 23:57:46.875 325 12574.42 60.92 55144.43 88888.00 2009-11-21 23:57:47.000 325 12574.40 60.90 55144.43 88888.00 2009-11-21 23:57:47.125 325 12574.40 60.90 55144.43 88888.00 2009-11-21 23:57:47.250 325 12574.40 60.92 55144.40 88888.00 2009-11-21 23:57:47.375 325 12574.40 60.92 55144.40 88888.00 2009-11-21 23:57:47.500 325 12574.40 60.88 55144.35 88888.00 2009-11-21 23:57:47.625 325 12574.40 60.90 55144.38 88888.00 2009-11-21 23:57:47.750 325 12574.40 60.92 55144.35 88888.00 2009-11-21 23:57:47.875 325 12574.40 60.95 55144.38 88888.00 2009-11-21 23:57:48.000 325 12574.35 60.92 55144.38 88888.00 2009-11-21 23:57:48.125 325 12574.40 60.95 55144.43 88888.00 2009-11-21 23:57:48.250 325 12574.33 60.95 55144.43 88888.00 2009-11-21 23:57:48.375 325 12574.35 60.92 55144.40 88888.00 2009-11-21 23:57:48.500 325 12574.38 60.95 55144.40 88888.00 2009-11-21 23:57:48.625 325 12574.38 60.92 55144.43 88888.00 2009-11-21 23:57:48.750 325 12574.38 60.92 55144.40 88888.00 2009-11-21 23:57:48.875 325 12574.38 60.92 55144.38 88888.00 2009-11-21 23:57:49.000 325 12574.42 60.92 55144.43 88888.00 2009-11-21 23:57:49.125 325 12574.42 60.95 55144.40 88888.00 2009-11-21 23:57:49.250 325 12574.38 60.90 55144.38 88888.00 2009-11-21 23:57:49.375 325 12574.40 60.92 55144.38 88888.00 2009-11-21 23:57:49.500 325 12574.38 60.95 55144.43 88888.00 2009-11-21 23:57:49.625 325 12574.35 60.95 55144.40 88888.00 2009-11-21 23:57:49.750 325 12574.38 60.95 55144.40 88888.00 2009-11-21 23:57:49.875 325 12574.40 60.95 55144.40 88888.00 2009-11-21 23:57:50.000 325 12574.42 60.95 55144.38 88888.00 2009-11-21 23:57:50.125 325 12574.45 60.98 55144.40 88888.00 2009-11-21 23:57:50.250 325 12574.42 60.95 55144.38 88888.00 2009-11-21 23:57:50.375 325 12574.38 60.95 55144.35 88888.00 2009-11-21 23:57:50.500 325 12574.38 60.92 55144.38 88888.00 2009-11-21 23:57:50.625 325 12574.35 60.95 55144.38 88888.00 2009-11-21 23:57:50.750 325 12574.33 60.98 55144.40 88888.00 2009-11-21 23:57:50.875 325 12574.33 61.00 55144.43 88888.00 2009-11-21 23:57:51.000 325 12574.38 61.00 55144.40 88888.00 2009-11-21 23:57:51.125 325 12574.38 61.02 55144.40 88888.00 2009-11-21 23:57:51.250 325 12574.30 61.05 55144.43 88888.00 2009-11-21 23:57:51.375 325 12574.30 61.02 55144.43 88888.00 2009-11-21 23:57:51.500 325 12574.35 61.00 55144.40 88888.00 2009-11-21 23:57:51.625 325 12574.42 61.00 55144.40 88888.00 2009-11-21 23:57:51.750 325 12574.42 61.02 55144.43 88888.00 2009-11-21 23:57:51.875 325 12574.38 61.00 55144.43 88888.00 2009-11-21 23:57:52.000 325 12574.30 61.02 55144.43 88888.00 2009-11-21 23:57:52.125 325 12574.35 60.98 55144.43 88888.00 2009-11-21 23:57:52.250 325 12574.38 61.00 55144.43 88888.00 2009-11-21 23:57:52.375 325 12574.42 61.02 55144.43 88888.00 2009-11-21 23:57:52.500 325 12574.40 61.00 55144.43 88888.00 2009-11-21 23:57:52.625 325 12574.38 61.02 55144.40 88888.00 2009-11-21 23:57:52.750 325 12574.38 61.02 55144.43 88888.00 2009-11-21 23:57:52.875 325 12574.42 61.02 55144.40 88888.00 2009-11-21 23:57:53.000 325 12574.42 61.02 55144.40 88888.00 2009-11-21 23:57:53.125 325 12574.38 61.00 55144.40 88888.00 2009-11-21 23:57:53.250 325 12574.35 61.00 55144.40 88888.00 2009-11-21 23:57:53.375 325 12574.35 61.02 55144.40 88888.00 2009-11-21 23:57:53.500 325 12574.33 61.02 55144.43 88888.00 2009-11-21 23:57:53.625 325 12574.33 61.02 55144.40 88888.00 2009-11-21 23:57:53.750 325 12574.35 61.02 55144.40 88888.00 2009-11-21 23:57:53.875 325 12574.40 61.02 55144.43 88888.00 2009-11-21 23:57:54.000 325 12574.40 61.02 55144.43 88888.00 2009-11-21 23:57:54.125 325 12574.38 61.02 55144.43 88888.00 2009-11-21 23:57:54.250 325 12574.30 61.00 55144.43 88888.00 2009-11-21 23:57:54.375 325 12574.40 61.05 55144.45 88888.00 2009-11-21 23:57:54.500 325 12574.45 61.05 55144.45 88888.00 2009-11-21 23:57:54.625 325 12574.45 61.02 55144.45 88888.00 2009-11-21 23:57:54.750 325 12574.40 60.98 55144.45 88888.00 2009-11-21 23:57:54.875 325 12574.38 61.00 55144.43 88888.00 2009-11-21 23:57:55.000 325 12574.33 61.00 55144.40 88888.00 2009-11-21 23:57:55.125 325 12574.27 61.02 55144.43 88888.00 2009-11-21 23:57:55.250 325 12574.25 61.00 55144.47 88888.00 2009-11-21 23:57:55.375 325 12574.25 61.02 55144.50 88888.00 2009-11-21 23:57:55.500 325 12574.27 61.02 55144.45 88888.00 2009-11-21 23:57:55.625 325 12574.27 61.00 55144.45 88888.00 2009-11-21 23:57:55.750 325 12574.23 60.98 55144.45 88888.00 2009-11-21 23:57:55.875 325 12574.27 61.00 55144.45 88888.00 2009-11-21 23:57:56.000 325 12574.30 61.00 55144.47 88888.00 2009-11-21 23:57:56.125 325 12574.30 61.00 55144.45 88888.00 2009-11-21 23:57:56.250 325 12574.23 61.00 55144.43 88888.00 2009-11-21 23:57:56.375 325 12574.27 61.00 55144.43 88888.00 2009-11-21 23:57:56.500 325 12574.20 60.95 55144.43 88888.00 2009-11-21 23:57:56.625 325 12574.25 60.95 55144.43 88888.00 2009-11-21 23:57:56.750 325 12574.30 60.95 55144.43 88888.00 2009-11-21 23:57:56.875 325 12574.33 60.98 55144.47 88888.00 2009-11-21 23:57:57.000 325 12574.25 60.95 55144.47 88888.00 2009-11-21 23:57:57.125 325 12574.17 60.95 55144.45 88888.00 2009-11-21 23:57:57.250 325 12574.15 60.95 55144.45 88888.00 2009-11-21 23:57:57.375 325 12574.25 60.92 55144.43 88888.00 2009-11-21 23:57:57.500 325 12574.30 60.92 55144.47 88888.00 2009-11-21 23:57:57.625 325 12574.33 60.95 55144.47 88888.00 2009-11-21 23:57:57.750 325 12574.33 60.95 55144.45 88888.00 2009-11-21 23:57:57.875 325 12574.30 60.92 55144.43 88888.00 2009-11-21 23:57:58.000 325 12574.25 60.92 55144.43 88888.00 2009-11-21 23:57:58.125 325 12574.30 60.92 55144.43 88888.00 2009-11-21 23:57:58.250 325 12574.33 60.90 55144.45 88888.00 2009-11-21 23:57:58.375 325 12574.35 60.92 55144.45 88888.00 2009-11-21 23:57:58.500 325 12574.40 60.92 55144.45 88888.00 2009-11-21 23:57:58.625 325 12574.40 60.92 55144.45 88888.00 2009-11-21 23:57:58.750 325 12574.33 60.92 55144.45 88888.00 2009-11-21 23:57:58.875 325 12574.33 60.88 55144.45 88888.00 2009-11-21 23:57:59.000 325 12574.30 60.88 55144.45 88888.00 2009-11-21 23:57:59.125 325 12574.35 60.88 55144.45 88888.00 2009-11-21 23:57:59.250 325 12574.33 60.88 55144.45 88888.00 2009-11-21 23:57:59.375 325 12574.33 60.85 55144.43 88888.00 2009-11-21 23:57:59.500 325 12574.35 60.85 55144.40 88888.00 2009-11-21 23:57:59.625 325 12574.38 60.85 55144.43 88888.00 2009-11-21 23:57:59.750 325 12574.38 60.85 55144.43 88888.00 2009-11-21 23:57:59.875 325 12574.35 60.85 55144.45 88888.00 2009-11-21 23:58:00.000 325 12574.25 60.80 55144.45 88888.00 2009-11-21 23:58:00.125 325 12574.20 60.80 55144.45 88888.00 2009-11-21 23:58:00.250 325 12574.23 60.77 55144.47 88888.00 2009-11-21 23:58:00.375 325 12574.33 60.75 55144.45 88888.00 2009-11-21 23:58:00.500 325 12574.38 60.80 55144.45 88888.00 2009-11-21 23:58:00.625 325 12574.33 60.80 55144.47 88888.00 2009-11-21 23:58:00.750 325 12574.27 60.77 55144.50 88888.00 2009-11-21 23:58:00.875 325 12574.30 60.75 55144.50 88888.00 2009-11-21 23:58:01.000 325 12574.35 60.77 55144.50 88888.00 2009-11-21 23:58:01.125 325 12574.38 60.75 55144.47 88888.00 2009-11-21 23:58:01.250 325 12574.30 60.75 55144.47 88888.00 2009-11-21 23:58:01.375 325 12574.27 60.75 55144.45 88888.00 2009-11-21 23:58:01.500 325 12574.25 60.75 55144.47 88888.00 2009-11-21 23:58:01.625 325 12574.25 60.77 55144.50 88888.00 2009-11-21 23:58:01.750 325 12574.27 60.77 55144.50 88888.00 2009-11-21 23:58:01.875 325 12574.30 60.75 55144.50 88888.00 2009-11-21 23:58:02.000 325 12574.27 60.73 55144.47 88888.00 2009-11-21 23:58:02.125 325 12574.30 60.75 55144.47 88888.00 2009-11-21 23:58:02.250 325 12574.25 60.70 55144.47 88888.00 2009-11-21 23:58:02.375 325 12574.27 60.73 55144.47 88888.00 2009-11-21 23:58:02.500 325 12574.30 60.77 55144.47 88888.00 2009-11-21 23:58:02.625 325 12574.35 60.75 55144.50 88888.00 2009-11-21 23:58:02.750 325 12574.33 60.73 55144.50 88888.00 2009-11-21 23:58:02.875 325 12574.27 60.73 55144.47 88888.00 2009-11-21 23:58:03.000 325 12574.27 60.70 55144.45 88888.00 2009-11-21 23:58:03.125 325 12574.20 60.70 55144.45 88888.00 2009-11-21 23:58:03.250 325 12574.23 60.67 55144.45 88888.00 2009-11-21 23:58:03.375 325 12574.27 60.73 55144.47 88888.00 2009-11-21 23:58:03.500 325 12574.33 60.73 55144.47 88888.00 2009-11-21 23:58:03.625 325 12574.30 60.67 55144.45 88888.00 2009-11-21 23:58:03.750 325 12574.23 60.62 55144.47 88888.00 2009-11-21 23:58:03.875 325 12574.15 60.65 55144.50 88888.00 2009-11-21 23:58:04.000 325 12574.15 60.65 55144.50 88888.00 2009-11-21 23:58:04.125 325 12574.25 60.60 55144.47 88888.00 2009-11-21 23:58:04.250 325 12574.27 60.60 55144.47 88888.00 2009-11-21 23:58:04.375 325 12574.30 60.62 55144.47 88888.00 2009-11-21 23:58:04.500 325 12574.23 60.62 55144.47 88888.00 2009-11-21 23:58:04.625 325 12574.33 60.65 55144.47 88888.00 2009-11-21 23:58:04.750 325 12574.35 60.62 55144.47 88888.00 2009-11-21 23:58:04.875 325 12574.40 60.62 55144.50 88888.00 2009-11-21 23:58:05.000 325 12574.40 60.62 55144.50 88888.00 2009-11-21 23:58:05.125 325 12574.35 60.60 55144.47 88888.00 2009-11-21 23:58:05.250 325 12574.33 60.55 55144.45 88888.00 2009-11-21 23:58:05.375 325 12574.33 60.60 55144.43 88888.00 2009-11-21 23:58:05.500 325 12574.30 60.52 55144.43 88888.00 2009-11-21 23:58:05.625 325 12574.27 60.55 55144.45 88888.00 2009-11-21 23:58:05.750 325 12574.27 60.60 55144.47 88888.00 2009-11-21 23:58:05.875 325 12574.38 60.60 55144.45 88888.00 2009-11-21 23:58:06.000 325 12574.45 60.60 55144.45 88888.00 2009-11-21 23:58:06.125 325 12574.38 60.58 55144.47 88888.00 2009-11-21 23:58:06.250 325 12574.27 60.58 55144.47 88888.00 2009-11-21 23:58:06.375 325 12574.33 60.55 55144.47 88888.00 2009-11-21 23:58:06.500 325 12574.38 60.58 55144.53 88888.00 2009-11-21 23:58:06.625 325 12574.35 60.60 55144.53 88888.00 2009-11-21 23:58:06.750 325 12574.35 60.60 55144.50 88888.00 2009-11-21 23:58:06.875 325 12574.35 60.55 55144.53 88888.00 2009-11-21 23:58:07.000 325 12574.35 60.52 55144.50 88888.00 2009-11-21 23:58:07.125 325 12574.30 60.55 55144.47 88888.00 2009-11-21 23:58:07.250 325 12574.27 60.60 55144.50 88888.00 2009-11-21 23:58:07.375 325 12574.30 60.60 55144.53 88888.00 2009-11-21 23:58:07.500 325 12574.25 60.58 55144.53 88888.00 2009-11-21 23:58:07.625 325 12574.30 60.55 55144.50 88888.00 2009-11-21 23:58:07.750 325 12574.35 60.58 55144.47 88888.00 2009-11-21 23:58:07.875 325 12574.35 60.52 55144.45 88888.00 2009-11-21 23:58:08.000 325 12574.30 60.55 55144.47 88888.00 2009-11-21 23:58:08.125 325 12574.25 60.55 55144.50 88888.00 2009-11-21 23:58:08.250 325 12574.23 60.52 55144.50 88888.00 2009-11-21 23:58:08.375 325 12574.27 60.55 55144.47 88888.00 2009-11-21 23:58:08.500 325 12574.33 60.58 55144.50 88888.00 2009-11-21 23:58:08.625 325 12574.33 60.55 55144.47 88888.00 2009-11-21 23:58:08.750 325 12574.20 60.55 55144.50 88888.00 2009-11-21 23:58:08.875 325 12574.15 60.55 55144.53 88888.00 2009-11-21 23:58:09.000 325 12574.23 60.52 55144.50 88888.00 2009-11-21 23:58:09.125 325 12574.33 60.52 55144.50 88888.00 2009-11-21 23:58:09.250 325 12574.35 60.55 55144.50 88888.00 2009-11-21 23:58:09.375 325 12574.30 60.55 55144.50 88888.00 2009-11-21 23:58:09.500 325 12574.25 60.58 55144.50 88888.00 2009-11-21 23:58:09.625 325 12574.20 60.58 55144.47 88888.00 2009-11-21 23:58:09.750 325 12574.30 60.60 55144.47 88888.00 2009-11-21 23:58:09.875 325 12574.38 60.60 55144.47 88888.00 2009-11-21 23:58:10.000 325 12574.35 60.58 55144.47 88888.00 2009-11-21 23:58:10.125 325 12574.30 60.58 55144.50 88888.00 2009-11-21 23:58:10.250 325 12574.27 60.58 55144.50 88888.00 2009-11-21 23:58:10.375 325 12574.35 60.58 55144.50 88888.00 2009-11-21 23:58:10.500 325 12574.35 60.55 55144.47 88888.00 2009-11-21 23:58:10.625 325 12574.35 60.60 55144.47 88888.00 2009-11-21 23:58:10.750 325 12574.38 60.60 55144.47 88888.00 2009-11-21 23:58:10.875 325 12574.38 60.52 55144.45 88888.00 2009-11-21 23:58:11.000 325 12574.33 60.55 55144.45 88888.00 2009-11-21 23:58:11.125 325 12574.30 60.58 55144.50 88888.00 2009-11-21 23:58:11.250 325 12574.33 60.58 55144.53 88888.00 2009-11-21 23:58:11.375 325 12574.38 60.60 55144.50 88888.00 2009-11-21 23:58:11.500 325 12574.38 60.58 55144.50 88888.00 2009-11-21 23:58:11.625 325 12574.38 60.58 55144.47 88888.00 2009-11-21 23:58:11.750 325 12574.33 60.60 55144.50 88888.00 2009-11-21 23:58:11.875 325 12574.38 60.58 55144.53 88888.00 2009-11-21 23:58:12.000 325 12574.30 60.58 55144.53 88888.00 2009-11-21 23:58:12.125 325 12574.27 60.58 55144.50 88888.00 2009-11-21 23:58:12.250 325 12574.30 60.58 55144.47 88888.00 2009-11-21 23:58:12.375 325 12574.35 60.60 55144.47 88888.00 2009-11-21 23:58:12.500 325 12574.33 60.62 55144.47 88888.00 2009-11-21 23:58:12.625 325 12574.38 60.60 55144.45 88888.00 2009-11-21 23:58:12.750 325 12574.33 60.60 55144.45 88888.00 2009-11-21 23:58:12.875 325 12574.33 60.60 55144.45 88888.00 2009-11-21 23:58:13.000 325 12574.40 60.58 55144.43 88888.00 2009-11-21 23:58:13.125 325 12574.45 60.58 55144.43 88888.00 2009-11-21 23:58:13.250 325 12574.48 60.55 55144.40 88888.00 2009-11-21 23:58:13.375 325 12574.45 60.58 55144.43 88888.00 2009-11-21 23:58:13.500 325 12574.40 60.60 55144.45 88888.00 2009-11-21 23:58:13.625 325 12574.40 60.58 55144.45 88888.00 2009-11-21 23:58:13.750 325 12574.40 60.60 55144.43 88888.00 2009-11-21 23:58:13.875 325 12574.42 60.65 55144.43 88888.00 2009-11-21 23:58:14.000 325 12574.40 60.67 55144.45 88888.00 2009-11-21 23:58:14.125 325 12574.40 60.65 55144.45 88888.00 2009-11-21 23:58:14.250 325 12574.33 60.67 55144.47 88888.00 2009-11-21 23:58:14.375 325 12574.27 60.70 55144.45 88888.00 2009-11-21 23:58:14.500 325 12574.27 60.70 55144.45 88888.00 2009-11-21 23:58:14.625 325 12574.30 60.65 55144.43 88888.00 2009-11-21 23:58:14.750 325 12574.38 60.65 55144.43 88888.00 2009-11-21 23:58:14.875 325 12574.40 60.65 55144.43 88888.00 2009-11-21 23:58:15.000 325 12574.38 60.65 55144.40 88888.00 2009-11-21 23:58:15.125 325 12574.35 60.62 55144.40 88888.00 2009-11-21 23:58:15.250 325 12574.33 60.62 55144.38 88888.00 2009-11-21 23:58:15.375 325 12574.35 60.62 55144.40 88888.00 2009-11-21 23:58:15.500 325 12574.33 60.65 55144.43 88888.00 2009-11-21 23:58:15.625 325 12574.30 60.67 55144.43 88888.00 2009-11-21 23:58:15.750 325 12574.33 60.70 55144.43 88888.00 2009-11-21 23:58:15.875 325 12574.30 60.67 55144.43 88888.00 2009-11-21 23:58:16.000 325 12574.30 60.65 55144.43 88888.00 2009-11-21 23:58:16.125 325 12574.35 60.65 55144.43 88888.00 2009-11-21 23:58:16.250 325 12574.30 60.65 55144.43 88888.00 2009-11-21 23:58:16.375 325 12574.30 60.67 55144.43 88888.00 2009-11-21 23:58:16.500 325 12574.25 60.67 55144.40 88888.00 2009-11-21 23:58:16.625 325 12574.23 60.73 55144.43 88888.00 2009-11-21 23:58:16.750 325 12574.23 60.73 55144.43 88888.00 2009-11-21 23:58:16.875 325 12574.30 60.73 55144.40 88888.00 2009-11-21 23:58:17.000 325 12574.40 60.75 55144.38 88888.00 2009-11-21 23:58:17.125 325 12574.45 60.75 55144.38 88888.00 2009-11-21 23:58:17.250 325 12574.40 60.73 55144.38 88888.00 2009-11-21 23:58:17.375 325 12574.38 60.75 55144.38 88888.00 2009-11-21 23:58:17.500 325 12574.38 60.75 55144.38 88888.00 2009-11-21 23:58:17.625 325 12574.33 60.77 55144.38 88888.00 2009-11-21 23:58:17.750 325 12574.30 60.77 55144.38 88888.00 2009-11-21 23:58:17.875 325 12574.35 60.77 55144.38 88888.00 2009-11-21 23:58:18.000 325 12574.35 60.75 55144.35 88888.00 2009-11-21 23:58:18.125 325 12574.35 60.73 55144.35 88888.00 2009-11-21 23:58:18.250 325 12574.27 60.70 55144.38 88888.00 2009-11-21 23:58:18.375 325 12574.33 60.75 55144.38 88888.00 2009-11-21 23:58:18.500 325 12574.40 60.75 55144.38 88888.00 2009-11-21 23:58:18.625 325 12574.38 60.75 55144.40 88888.00 2009-11-21 23:58:18.750 325 12574.35 60.77 55144.43 88888.00 2009-11-21 23:58:18.875 325 12574.35 60.85 55144.43 88888.00 2009-11-21 23:58:19.000 325 12574.33 60.85 55144.40 88888.00 2009-11-21 23:58:19.125 325 12574.30 60.83 55144.43 88888.00 2009-11-21 23:58:19.250 325 12574.27 60.83 55144.40 88888.00 2009-11-21 23:58:19.375 325 12574.30 60.80 55144.38 88888.00 2009-11-21 23:58:19.500 325 12574.33 60.83 55144.38 88888.00 2009-11-21 23:58:19.625 325 12574.33 60.80 55144.35 88888.00 2009-11-21 23:58:19.750 325 12574.25 60.80 55144.35 88888.00 2009-11-21 23:58:19.875 325 12574.23 60.83 55144.35 88888.00 2009-11-21 23:58:20.000 325 12574.23 60.85 55144.35 88888.00 2009-11-21 23:58:20.125 325 12574.27 60.85 55144.35 88888.00 2009-11-21 23:58:20.250 325 12574.23 60.83 55144.35 88888.00 2009-11-21 23:58:20.375 325 12574.23 60.85 55144.35 88888.00 2009-11-21 23:58:20.500 325 12574.27 60.85 55144.35 88888.00 2009-11-21 23:58:20.625 325 12574.30 60.88 55144.38 88888.00 2009-11-21 23:58:20.750 325 12574.25 60.85 55144.38 88888.00 2009-11-21 23:58:20.875 325 12574.27 60.88 55144.40 88888.00 2009-11-21 23:58:21.000 325 12574.30 60.88 55144.38 88888.00 2009-11-21 23:58:21.125 325 12574.27 60.88 55144.43 88888.00 2009-11-21 23:58:21.250 325 12574.27 60.85 55144.40 88888.00 2009-11-21 23:58:21.375 325 12574.35 60.90 55144.38 88888.00 2009-11-21 23:58:21.500 325 12574.30 60.90 55144.43 88888.00 2009-11-21 23:58:21.625 325 12574.30 60.88 55144.40 88888.00 2009-11-21 23:58:21.750 325 12574.38 60.90 55144.40 88888.00 2009-11-21 23:58:21.875 325 12574.38 60.90 55144.38 88888.00 2009-11-21 23:58:22.000 325 12574.38 60.92 55144.35 88888.00 2009-11-21 23:58:22.125 325 12574.30 60.90 55144.32 88888.00 2009-11-21 23:58:22.250 325 12574.25 60.88 55144.35 88888.00 2009-11-21 23:58:22.375 325 12574.27 60.90 55144.32 88888.00 2009-11-21 23:58:22.500 325 12574.23 60.90 55144.32 88888.00 2009-11-21 23:58:22.625 325 12574.25 60.92 55144.32 88888.00 2009-11-21 23:58:22.750 325 12574.30 60.92 55144.32 88888.00 2009-11-21 23:58:22.875 325 12574.30 60.95 55144.35 88888.00 2009-11-21 23:58:23.000 325 12574.27 60.98 55144.32 88888.00 2009-11-21 23:58:23.125 325 12574.17 60.98 55144.32 88888.00 2009-11-21 23:58:23.250 325 12574.20 61.00 55144.35 88888.00 2009-11-21 23:58:23.375 325 12574.25 61.00 55144.38 88888.00 2009-11-21 23:58:23.500 325 12574.33 61.00 55144.35 88888.00 2009-11-21 23:58:23.625 325 12574.35 60.98 55144.35 88888.00 2009-11-21 23:58:23.750 325 12574.33 61.00 55144.35 88888.00 2009-11-21 23:58:23.875 325 12574.27 60.98 55144.32 88888.00 2009-11-21 23:58:24.000 325 12574.30 61.00 55144.30 88888.00 2009-11-21 23:58:24.125 325 12574.30 61.00 55144.32 88888.00 2009-11-21 23:58:24.250 325 12574.30 61.00 55144.35 88888.00 2009-11-21 23:58:24.375 325 12574.33 61.00 55144.32 88888.00 2009-11-21 23:58:24.500 325 12574.27 61.00 55144.32 88888.00 2009-11-21 23:58:24.625 325 12574.23 60.98 55144.35 88888.00 2009-11-21 23:58:24.750 325 12574.25 60.98 55144.32 88888.00 2009-11-21 23:58:24.875 325 12574.30 61.00 55144.30 88888.00 2009-11-21 23:58:25.000 325 12574.23 61.05 55144.32 88888.00 2009-11-21 23:58:25.125 325 12574.17 61.02 55144.35 88888.00 2009-11-21 23:58:25.250 325 12574.25 61.05 55144.32 88888.00 2009-11-21 23:58:25.375 325 12574.27 61.05 55144.32 88888.00 2009-11-21 23:58:25.500 325 12574.30 61.02 55144.32 88888.00 2009-11-21 23:58:25.625 325 12574.27 61.05 55144.32 88888.00 2009-11-21 23:58:25.750 325 12574.27 61.08 55144.30 88888.00 2009-11-21 23:58:25.875 325 12574.30 61.05 55144.28 88888.00 2009-11-21 23:58:26.000 325 12574.35 61.05 55144.32 88888.00 2009-11-21 23:58:26.125 325 12574.35 61.02 55144.32 88888.00 2009-11-21 23:58:26.250 325 12574.25 61.02 55144.32 88888.00 2009-11-21 23:58:26.375 325 12574.25 61.08 55144.30 88888.00 2009-11-21 23:58:26.500 325 12574.33 61.08 55144.32 88888.00 2009-11-21 23:58:26.625 325 12574.33 61.10 55144.32 88888.00 2009-11-21 23:58:26.750 325 12574.25 61.08 55144.35 88888.00 2009-11-21 23:58:26.875 325 12574.20 61.08 55144.32 88888.00 2009-11-21 23:58:27.000 325 12574.20 61.10 55144.32 88888.00 2009-11-21 23:58:27.125 325 12574.25 61.10 55144.30 88888.00 2009-11-21 23:58:27.250 325 12574.25 61.08 55144.30 88888.00 2009-11-21 23:58:27.375 325 12574.27 61.10 55144.28 88888.00 2009-11-21 23:58:27.500 325 12574.23 61.08 55144.35 88888.00 2009-11-21 23:58:27.625 325 12574.25 61.12 55144.35 88888.00 2009-11-21 23:58:27.750 325 12574.30 61.15 55144.35 88888.00 2009-11-21 23:58:27.875 325 12574.30 61.08 55144.35 88888.00 2009-11-21 23:58:28.000 325 12574.33 61.02 55144.32 88888.00 2009-11-21 23:58:28.125 325 12574.33 61.05 55144.32 88888.00 2009-11-21 23:58:28.250 325 12574.27 61.10 55144.32 88888.00 2009-11-21 23:58:28.375 325 12574.30 61.12 55144.30 88888.00 2009-11-21 23:58:28.500 325 12574.33 61.10 55144.30 88888.00 2009-11-21 23:58:28.625 325 12574.35 61.12 55144.32 88888.00 2009-11-21 23:58:28.750 325 12574.33 61.15 55144.30 88888.00 2009-11-21 23:58:28.875 325 12574.25 61.12 55144.28 88888.00 2009-11-21 23:58:29.000 325 12574.25 61.10 55144.28 88888.00 2009-11-21 23:58:29.125 325 12574.30 61.12 55144.28 88888.00 2009-11-21 23:58:29.250 325 12574.30 61.15 55144.30 88888.00 2009-11-21 23:58:29.375 325 12574.33 61.17 55144.30 88888.00 2009-11-21 23:58:29.500 325 12574.35 61.20 55144.32 88888.00 2009-11-21 23:58:29.625 325 12574.33 61.17 55144.28 88888.00 2009-11-21 23:58:29.750 325 12574.35 61.17 55144.28 88888.00 2009-11-21 23:58:29.875 325 12574.33 61.15 55144.25 88888.00 2009-11-21 23:58:30.000 325 12574.27 61.12 55144.25 88888.00 2009-11-21 23:58:30.125 325 12574.25 61.15 55144.28 88888.00 2009-11-21 23:58:30.250 325 12574.23 61.17 55144.28 88888.00 2009-11-21 23:58:30.375 325 12574.25 61.20 55144.28 88888.00 2009-11-21 23:58:30.500 325 12574.27 61.17 55144.25 88888.00 2009-11-21 23:58:30.625 325 12574.25 61.15 55144.28 88888.00 2009-11-21 23:58:30.750 325 12574.35 61.12 55144.25 88888.00 2009-11-21 23:58:30.875 325 12574.38 61.10 55144.25 88888.00 2009-11-21 23:58:31.000 325 12574.33 61.15 55144.28 88888.00 2009-11-21 23:58:31.125 325 12574.35 61.20 55144.30 88888.00 2009-11-21 23:58:31.250 325 12574.30 61.15 55144.30 88888.00 2009-11-21 23:58:31.375 325 12574.35 61.17 55144.28 88888.00 2009-11-21 23:58:31.500 325 12574.35 61.15 55144.28 88888.00 2009-11-21 23:58:31.625 325 12574.35 61.17 55144.30 88888.00 2009-11-21 23:58:31.750 325 12574.33 61.15 55144.28 88888.00 2009-11-21 23:58:31.875 325 12574.30 61.20 55144.28 88888.00 2009-11-21 23:58:32.000 325 12574.27 61.20 55144.22 88888.00 2009-11-21 23:58:32.125 325 12574.25 61.20 55144.25 88888.00 2009-11-21 23:58:32.250 325 12574.25 61.17 55144.25 88888.00 2009-11-21 23:58:32.375 325 12574.33 61.20 55144.28 88888.00 2009-11-21 23:58:32.500 325 12574.33 61.17 55144.28 88888.00 2009-11-21 23:58:32.625 325 12574.38 61.20 55144.28 88888.00 2009-11-21 23:58:32.750 325 12574.40 61.20 55144.25 88888.00 2009-11-21 23:58:32.875 325 12574.38 61.17 55144.22 88888.00 2009-11-21 23:58:33.000 325 12574.35 61.17 55144.22 88888.00 2009-11-21 23:58:33.125 325 12574.33 61.20 55144.25 88888.00 2009-11-21 23:58:33.250 325 12574.27 61.23 55144.25 88888.00 2009-11-21 23:58:33.375 325 12574.33 61.20 55144.22 88888.00 2009-11-21 23:58:33.500 325 12574.30 61.23 55144.25 88888.00 2009-11-21 23:58:33.625 325 12574.35 61.20 55144.22 88888.00 2009-11-21 23:58:33.750 325 12574.38 61.23 55144.22 88888.00 2009-11-21 23:58:33.875 325 12574.38 61.20 55144.25 88888.00 2009-11-21 23:58:34.000 325 12574.38 61.20 55144.25 88888.00 2009-11-21 23:58:34.125 325 12574.40 61.20 55144.22 88888.00 2009-11-21 23:58:34.250 325 12574.35 61.17 55144.25 88888.00 2009-11-21 23:58:34.375 325 12574.35 61.25 55144.25 88888.00 2009-11-21 23:58:34.500 325 12574.38 61.27 55144.25 88888.00 2009-11-21 23:58:34.625 325 12574.35 61.25 55144.25 88888.00 2009-11-21 23:58:34.750 325 12574.38 61.25 55144.25 88888.00 2009-11-21 23:58:34.875 325 12574.40 61.25 55144.22 88888.00 2009-11-21 23:58:35.000 325 12574.38 61.23 55144.22 88888.00 2009-11-21 23:58:35.125 325 12574.38 61.25 55144.25 88888.00 2009-11-21 23:58:35.250 325 12574.38 61.25 55144.25 88888.00 2009-11-21 23:58:35.375 325 12574.45 61.25 55144.28 88888.00 2009-11-21 23:58:35.500 325 12574.42 61.27 55144.25 88888.00 2009-11-21 23:58:35.625 325 12574.42 61.25 55144.25 88888.00 2009-11-21 23:58:35.750 325 12574.45 61.25 55144.25 88888.00 2009-11-21 23:58:35.875 325 12574.45 61.25 55144.22 88888.00 2009-11-21 23:58:36.000 325 12574.45 61.25 55144.22 88888.00 2009-11-21 23:58:36.125 325 12574.40 61.27 55144.22 88888.00 2009-11-21 23:58:36.250 325 12574.35 61.25 55144.28 88888.00 2009-11-21 23:58:36.375 325 12574.38 61.27 55144.30 88888.00 2009-11-21 23:58:36.500 325 12574.42 61.30 55144.28 88888.00 2009-11-21 23:58:36.625 325 12574.42 61.30 55144.25 88888.00 2009-11-21 23:58:36.750 325 12574.40 61.30 55144.22 88888.00 2009-11-21 23:58:36.875 325 12574.40 61.30 55144.20 88888.00 2009-11-21 23:58:37.000 325 12574.38 61.27 55144.20 88888.00 2009-11-21 23:58:37.125 325 12574.38 61.27 55144.20 88888.00 2009-11-21 23:58:37.250 325 12574.38 61.25 55144.25 88888.00 2009-11-21 23:58:37.375 325 12574.35 61.27 55144.25 88888.00 2009-11-21 23:58:37.500 325 12574.35 61.30 55144.22 88888.00 2009-11-21 23:58:37.625 325 12574.35 61.33 55144.20 88888.00 2009-11-21 23:58:37.750 325 12574.38 61.33 55144.18 88888.00 2009-11-21 23:58:37.875 325 12574.38 61.30 55144.18 88888.00 2009-11-21 23:58:38.000 325 12574.38 61.30 55144.18 88888.00 2009-11-21 23:58:38.125 325 12574.45 61.33 55144.18 88888.00 2009-11-21 23:58:38.250 325 12574.40 61.35 55144.20 88888.00 2009-11-21 23:58:38.375 325 12574.40 61.38 55144.18 88888.00 2009-11-21 23:58:38.500 325 12574.35 61.35 55144.20 88888.00 2009-11-21 23:58:38.625 325 12574.40 61.33 55144.20 88888.00 2009-11-21 23:58:38.750 325 12574.45 61.35 55144.18 88888.00 2009-11-21 23:58:38.875 325 12574.45 61.35 55144.20 88888.00 2009-11-21 23:58:39.000 325 12574.40 61.35 55144.18 88888.00 2009-11-21 23:58:39.125 325 12574.45 61.38 55144.22 88888.00 2009-11-21 23:58:39.250 325 12574.42 61.35 55144.20 88888.00 2009-11-21 23:58:39.375 325 12574.38 61.38 55144.18 88888.00 2009-11-21 23:58:39.500 325 12574.38 61.40 55144.22 88888.00 2009-11-21 23:58:39.625 325 12574.48 61.42 55144.20 88888.00 2009-11-21 23:58:39.750 325 12574.50 61.42 55144.20 88888.00 2009-11-21 23:58:39.875 325 12574.45 61.40 55144.18 88888.00 2009-11-21 23:58:40.000 325 12574.48 61.40 55144.18 88888.00 2009-11-21 23:58:40.125 325 12574.42 61.40 55144.15 88888.00 2009-11-21 23:58:40.250 325 12574.38 61.38 55144.18 88888.00 2009-11-21 23:58:40.375 325 12574.42 61.40 55144.20 88888.00 2009-11-21 23:58:40.500 325 12574.40 61.42 55144.20 88888.00 2009-11-21 23:58:40.625 325 12574.38 61.42 55144.18 88888.00 2009-11-21 23:58:40.750 325 12574.35 61.42 55144.18 88888.00 2009-11-21 23:58:40.875 325 12574.40 61.42 55144.18 88888.00 2009-11-21 23:58:41.000 325 12574.45 61.42 55144.18 88888.00 2009-11-21 23:58:41.125 325 12574.50 61.42 55144.20 88888.00 2009-11-21 23:58:41.250 325 12574.40 61.40 55144.18 88888.00 2009-11-21 23:58:41.375 325 12574.30 61.40 55144.15 88888.00 2009-11-21 23:58:41.500 325 12574.35 61.45 55144.18 88888.00 2009-11-21 23:58:41.625 325 12574.45 61.45 55144.15 88888.00 2009-11-21 23:58:41.750 325 12574.42 61.45 55144.15 88888.00 2009-11-21 23:58:41.875 325 12574.38 61.48 55144.15 88888.00 2009-11-21 23:58:42.000 325 12574.33 61.45 55144.15 88888.00 2009-11-21 23:58:42.125 325 12574.33 61.42 55144.12 88888.00 2009-11-21 23:58:42.250 325 12574.30 61.40 55144.12 88888.00 2009-11-21 23:58:42.375 325 12574.35 61.42 55144.15 88888.00 2009-11-21 23:58:42.500 325 12574.35 61.45 55144.18 88888.00 2009-11-21 23:58:42.625 325 12574.38 61.42 55144.18 88888.00 2009-11-21 23:58:42.750 325 12574.30 61.45 55144.18 88888.00 2009-11-21 23:58:42.875 325 12574.35 61.48 55144.18 88888.00 2009-11-21 23:58:43.000 325 12574.33 61.45 55144.15 88888.00 2009-11-21 23:58:43.125 325 12574.35 61.45 55144.20 88888.00 2009-11-21 23:58:43.250 325 12574.38 61.48 55144.18 88888.00 2009-11-21 23:58:43.375 325 12574.38 61.45 55144.15 88888.00 2009-11-21 23:58:43.500 325 12574.38 61.48 55144.10 88888.00 2009-11-21 23:58:43.625 325 12574.35 61.50 55144.15 88888.00 2009-11-21 23:58:43.750 325 12574.38 61.50 55144.15 88888.00 2009-11-21 23:58:43.875 325 12574.38 61.52 55144.15 88888.00 2009-11-21 23:58:44.000 325 12574.35 61.52 55144.12 88888.00 2009-11-21 23:58:44.125 325 12574.25 61.55 55144.12 88888.00 2009-11-21 23:58:44.250 325 12574.20 61.55 55144.18 88888.00 2009-11-21 23:58:44.375 325 12574.27 61.58 55144.15 88888.00 2009-11-21 23:58:44.500 325 12574.30 61.58 55144.15 88888.00 2009-11-21 23:58:44.625 325 12574.35 61.58 55144.18 88888.00 2009-11-21 23:58:44.750 325 12574.35 61.58 55144.18 88888.00 2009-11-21 23:58:44.875 325 12574.27 61.58 55144.15 88888.00 2009-11-21 23:58:45.000 325 12574.23 61.55 55144.12 88888.00 2009-11-21 23:58:45.125 325 12574.23 61.52 55144.15 88888.00 2009-11-21 23:58:45.250 325 12574.30 61.52 55144.15 88888.00 2009-11-21 23:58:45.375 325 12574.40 61.55 55144.18 88888.00 2009-11-21 23:58:45.500 325 12574.38 61.52 55144.15 88888.00 2009-11-21 23:58:45.625 325 12574.40 61.58 55144.15 88888.00 2009-11-21 23:58:45.750 325 12574.42 61.58 55144.15 88888.00 2009-11-21 23:58:45.875 325 12574.40 61.58 55144.15 88888.00 2009-11-21 23:58:46.000 325 12574.35 61.58 55144.12 88888.00 2009-11-21 23:58:46.125 325 12574.40 61.58 55144.12 88888.00 2009-11-21 23:58:46.250 325 12574.35 61.55 55144.12 88888.00 2009-11-21 23:58:46.375 325 12574.40 61.52 55144.12 88888.00 2009-11-21 23:58:46.500 325 12574.45 61.55 55144.15 88888.00 2009-11-21 23:58:46.625 325 12574.52 61.60 55144.12 88888.00 2009-11-21 23:58:46.750 325 12574.45 61.58 55144.12 88888.00 2009-11-21 23:58:46.875 325 12574.38 61.55 55144.12 88888.00 2009-11-21 23:58:47.000 325 12574.38 61.55 55144.10 88888.00 2009-11-21 23:58:47.125 325 12574.35 61.58 55144.12 88888.00 2009-11-21 23:58:47.250 325 12574.33 61.58 55144.10 88888.00 2009-11-21 23:58:47.375 325 12574.33 61.55 55144.12 88888.00 2009-11-21 23:58:47.500 325 12574.27 61.58 55144.12 88888.00 2009-11-21 23:58:47.625 325 12574.25 61.60 55144.15 88888.00 2009-11-21 23:58:47.750 325 12574.23 61.60 55144.12 88888.00 2009-11-21 23:58:47.875 325 12574.20 61.58 55144.12 88888.00 2009-11-21 23:58:48.000 325 12574.25 61.60 55144.15 88888.00 2009-11-21 23:58:48.125 325 12574.27 61.62 55144.15 88888.00 2009-11-21 23:58:48.250 325 12574.25 61.60 55144.12 88888.00 2009-11-21 23:58:48.375 325 12574.27 61.60 55144.10 88888.00 2009-11-21 23:58:48.500 325 12574.27 61.60 55144.12 88888.00 2009-11-21 23:58:48.625 325 12574.25 61.62 55144.12 88888.00 2009-11-21 23:58:48.750 325 12574.25 61.65 55144.12 88888.00 2009-11-21 23:58:48.875 325 12574.27 61.65 55144.12 88888.00 2009-11-21 23:58:49.000 325 12574.25 61.67 55144.12 88888.00 2009-11-21 23:58:49.125 325 12574.27 61.67 55144.12 88888.00 2009-11-21 23:58:49.250 325 12574.25 61.65 55144.12 88888.00 2009-11-21 23:58:49.375 325 12574.27 61.67 55144.12 88888.00 2009-11-21 23:58:49.500 325 12574.20 61.67 55144.10 88888.00 2009-11-21 23:58:49.625 325 12574.15 61.67 55144.10 88888.00 2009-11-21 23:58:49.750 325 12574.17 61.65 55144.12 88888.00 2009-11-21 23:58:49.875 325 12574.23 61.67 55144.15 88888.00 2009-11-21 23:58:50.000 325 12574.27 61.67 55144.18 88888.00 2009-11-21 23:58:50.125 325 12574.33 61.70 55144.15 88888.00 2009-11-21 23:58:50.250 325 12574.27 61.67 55144.12 88888.00 2009-11-21 23:58:50.375 325 12574.27 61.67 55144.15 88888.00 2009-11-21 23:58:50.500 325 12574.25 61.70 55144.15 88888.00 2009-11-21 23:58:50.625 325 12574.30 61.70 55144.15 88888.00 2009-11-21 23:58:50.750 325 12574.25 61.67 55144.15 88888.00 2009-11-21 23:58:50.875 325 12574.23 61.65 55144.12 88888.00 2009-11-21 23:58:51.000 325 12574.27 61.67 55144.10 88888.00 2009-11-21 23:58:51.125 325 12574.33 61.67 55144.10 88888.00 2009-11-21 23:58:51.250 325 12574.38 61.70 55144.10 88888.00 2009-11-21 23:58:51.375 325 12574.38 61.70 55144.12 88888.00 2009-11-21 23:58:51.500 325 12574.38 61.70 55144.15 88888.00 2009-11-21 23:58:51.625 325 12574.38 61.75 55144.15 88888.00 2009-11-21 23:58:51.750 325 12574.38 61.75 55144.12 88888.00 2009-11-21 23:58:51.875 325 12574.35 61.73 55144.12 88888.00 2009-11-21 23:58:52.000 325 12574.30 61.70 55144.10 88888.00 2009-11-21 23:58:52.125 325 12574.27 61.70 55144.12 88888.00 2009-11-21 23:58:52.250 325 12574.27 61.70 55144.12 88888.00 2009-11-21 23:58:52.375 325 12574.30 61.70 55144.10 88888.00 2009-11-21 23:58:52.500 325 12574.27 61.73 55144.10 88888.00 2009-11-21 23:58:52.625 325 12574.30 61.73 55144.07 88888.00 2009-11-21 23:58:52.750 325 12574.30 61.73 55144.07 88888.00 2009-11-21 23:58:52.875 325 12574.30 61.73 55144.10 88888.00 2009-11-21 23:58:53.000 325 12574.25 61.73 55144.12 88888.00 2009-11-21 23:58:53.125 325 12574.25 61.75 55144.12 88888.00 2009-11-21 23:58:53.250 325 12574.20 61.70 55144.10 88888.00 2009-11-21 23:58:53.375 325 12574.27 61.75 55144.12 88888.00 2009-11-21 23:58:53.500 325 12574.30 61.75 55144.15 88888.00 2009-11-21 23:58:53.625 325 12574.30 61.77 55144.15 88888.00 2009-11-21 23:58:53.750 325 12574.27 61.75 55144.12 88888.00 2009-11-21 23:58:53.875 325 12574.27 61.73 55144.10 88888.00 2009-11-21 23:58:54.000 325 12574.30 61.70 55144.12 88888.00 2009-11-21 23:58:54.125 325 12574.33 61.73 55144.15 88888.00 2009-11-21 23:58:54.250 325 12574.25 61.73 55144.12 88888.00 2009-11-21 23:58:54.375 325 12574.30 61.75 55144.12 88888.00 2009-11-21 23:58:54.500 325 12574.30 61.77 55144.10 88888.00 2009-11-21 23:58:54.625 325 12574.30 61.80 55144.12 88888.00 2009-11-21 23:58:54.750 325 12574.27 61.77 55144.10 88888.00 2009-11-21 23:58:54.875 325 12574.33 61.77 55144.12 88888.00 2009-11-21 23:58:55.000 325 12574.35 61.77 55144.10 88888.00 2009-11-21 23:58:55.125 325 12574.38 61.77 55144.10 88888.00 2009-11-21 23:58:55.250 325 12574.30 61.75 55144.07 88888.00 2009-11-21 23:58:55.375 325 12574.33 61.77 55144.07 88888.00 2009-11-21 23:58:55.500 325 12574.35 61.80 55144.05 88888.00 2009-11-21 23:58:55.625 325 12574.42 61.83 55144.07 88888.00 2009-11-21 23:58:55.750 325 12574.38 61.83 55144.10 88888.00 2009-11-21 23:58:55.875 325 12574.38 61.83 55144.10 88888.00 2009-11-21 23:58:56.000 325 12574.38 61.77 55144.07 88888.00 2009-11-21 23:58:56.125 325 12574.42 61.77 55144.07 88888.00 2009-11-21 23:58:56.250 325 12574.40 61.80 55144.07 88888.00 2009-11-21 23:58:56.375 325 12574.35 61.77 55144.07 88888.00 2009-11-21 23:58:56.500 325 12574.27 61.77 55144.07 88888.00 2009-11-21 23:58:56.625 325 12574.30 61.83 55144.10 88888.00 2009-11-21 23:58:56.750 325 12574.30 61.83 55144.12 88888.00 2009-11-21 23:58:56.875 325 12574.33 61.80 55144.12 88888.00 2009-11-21 23:58:57.000 325 12574.30 61.85 55144.10 88888.00 2009-11-21 23:58:57.125 325 12574.30 61.88 55144.10 88888.00 2009-11-21 23:58:57.250 325 12574.25 61.88 55144.12 88888.00 2009-11-21 23:58:57.375 325 12574.33 61.85 55144.12 88888.00 2009-11-21 23:58:57.500 325 12574.33 61.88 55144.10 88888.00 2009-11-21 23:58:57.625 325 12574.30 61.85 55144.07 88888.00 2009-11-21 23:58:57.750 325 12574.25 61.88 55144.07 88888.00 2009-11-21 23:58:57.875 325 12574.33 61.83 55144.07 88888.00 2009-11-21 23:58:58.000 325 12574.33 61.85 55144.10 88888.00 2009-11-21 23:58:58.125 325 12574.27 61.90 55144.12 88888.00 2009-11-21 23:58:58.250 325 12574.25 61.88 55144.10 88888.00 2009-11-21 23:58:58.375 325 12574.30 61.90 55144.10 88888.00 2009-11-21 23:58:58.500 325 12574.25 61.90 55144.10 88888.00 2009-11-21 23:58:58.625 325 12574.23 61.90 55144.10 88888.00 2009-11-21 23:58:58.750 325 12574.10 61.85 55144.07 88888.00 2009-11-21 23:58:58.875 325 12574.08 61.85 55144.10 88888.00 2009-11-21 23:58:59.000 325 12574.08 61.88 55144.12 88888.00 2009-11-21 23:58:59.125 325 12574.08 61.85 55144.12 88888.00 2009-11-21 23:58:59.250 325 12574.10 61.88 55144.15 88888.00 2009-11-21 23:58:59.375 325 12574.15 61.90 55144.12 88888.00 2009-11-21 23:58:59.500 325 12574.23 61.92 55144.12 88888.00 2009-11-21 23:58:59.625 325 12574.20 61.92 55144.10 88888.00 2009-11-21 23:58:59.750 325 12574.17 61.90 55144.10 88888.00 2009-11-21 23:58:59.875 325 12574.15 61.90 55144.07 88888.00 2009-11-21 23:59:00.000 325 12574.20 61.92 55144.07 88888.00 2009-11-21 23:59:00.125 325 12574.23 61.90 55144.10 88888.00 2009-11-21 23:59:00.250 325 12574.12 61.90 55144.07 88888.00 2009-11-21 23:59:00.375 325 12574.17 61.92 55144.07 88888.00 2009-11-21 23:59:00.500 325 12574.25 61.98 55144.07 88888.00 2009-11-21 23:59:00.625 325 12574.20 61.92 55144.05 88888.00 2009-11-21 23:59:00.750 325 12574.17 61.95 55144.10 88888.00 2009-11-21 23:59:00.875 325 12574.08 61.98 55144.10 88888.00 2009-11-21 23:59:01.000 325 12574.05 61.95 55144.10 88888.00 2009-11-21 23:59:01.125 325 12574.12 61.95 55144.07 88888.00 2009-11-21 23:59:01.250 325 12574.15 61.90 55144.07 88888.00 2009-11-21 23:59:01.375 325 12574.17 61.92 55144.07 88888.00 2009-11-21 23:59:01.500 325 12574.25 61.95 55144.10 88888.00 2009-11-21 23:59:01.625 325 12574.23 61.98 55144.10 88888.00 2009-11-21 23:59:01.750 325 12574.20 61.98 55144.07 88888.00 2009-11-21 23:59:01.875 325 12574.25 61.95 55144.05 88888.00 2009-11-21 23:59:02.000 325 12574.23 61.95 55144.03 88888.00 2009-11-21 23:59:02.125 325 12574.17 62.00 55144.05 88888.00 2009-11-21 23:59:02.250 325 12574.23 61.98 55144.05 88888.00 2009-11-21 23:59:02.375 325 12574.30 62.02 55144.05 88888.00 2009-11-21 23:59:02.500 325 12574.27 62.00 55144.03 88888.00 2009-11-21 23:59:02.625 325 12574.30 62.02 55144.05 88888.00 2009-11-21 23:59:02.750 325 12574.25 62.05 55144.05 88888.00 2009-11-21 23:59:02.875 325 12574.27 62.05 55144.07 88888.00 2009-11-21 23:59:03.000 325 12574.30 62.02 55144.03 88888.00 2009-11-21 23:59:03.125 325 12574.27 62.02 55144.05 88888.00 2009-11-21 23:59:03.250 325 12574.20 62.05 55144.07 88888.00 2009-11-21 23:59:03.375 325 12574.20 62.02 55144.05 88888.00 2009-11-21 23:59:03.500 325 12574.20 62.02 55144.07 88888.00 2009-11-21 23:59:03.625 325 12574.25 62.05 55144.07 88888.00 2009-11-21 23:59:03.750 325 12574.23 62.08 55144.07 88888.00 2009-11-21 23:59:03.875 325 12574.27 62.08 55144.05 88888.00 2009-11-21 23:59:04.000 325 12574.27 62.10 55144.05 88888.00 2009-11-21 23:59:04.125 325 12574.23 62.12 55144.05 88888.00 2009-11-21 23:59:04.250 325 12574.20 62.10 55144.03 88888.00 2009-11-21 23:59:04.375 325 12574.20 62.10 55144.03 88888.00 2009-11-21 23:59:04.500 325 12574.15 62.12 55144.03 88888.00 2009-11-21 23:59:04.625 325 12574.17 62.12 55144.03 88888.00 2009-11-21 23:59:04.750 325 12574.20 62.15 55144.03 88888.00 2009-11-21 23:59:04.875 325 12574.23 62.15 55144.03 88888.00 2009-11-21 23:59:05.000 325 12574.25 62.15 55144.03 88888.00 2009-11-21 23:59:05.125 325 12574.23 62.15 55144.05 88888.00 2009-11-21 23:59:05.250 325 12574.15 62.12 55144.03 88888.00 2009-11-21 23:59:05.375 325 12574.23 62.15 55144.00 88888.00 2009-11-21 23:59:05.500 325 12574.23 62.15 55143.97 88888.00 2009-11-21 23:59:05.625 325 12574.20 62.17 55143.97 88888.00 2009-11-21 23:59:05.750 325 12574.20 62.17 55144.00 88888.00 2009-11-21 23:59:05.875 325 12574.23 62.17 55144.03 88888.00 2009-11-21 23:59:06.000 325 12574.25 62.20 55144.03 88888.00 2009-11-21 23:59:06.125 325 12574.25 62.20 55144.05 88888.00 2009-11-21 23:59:06.250 325 12574.20 62.20 55144.03 88888.00 2009-11-21 23:59:06.375 325 12574.23 62.20 55144.03 88888.00 2009-11-21 23:59:06.500 325 12574.23 62.25 55144.03 88888.00 2009-11-21 23:59:06.625 325 12574.20 62.23 55144.00 88888.00 2009-11-21 23:59:06.750 325 12574.20 62.23 55144.03 88888.00 2009-11-21 23:59:06.875 325 12574.23 62.27 55144.03 88888.00 2009-11-21 23:59:07.000 325 12574.17 62.27 55144.03 88888.00 2009-11-21 23:59:07.125 325 12574.23 62.30 55144.05 88888.00 2009-11-21 23:59:07.250 325 12574.15 62.30 55144.05 88888.00 2009-11-21 23:59:07.375 325 12574.15 62.30 55144.03 88888.00 2009-11-21 23:59:07.500 325 12574.12 62.30 55144.03 88888.00 2009-11-21 23:59:07.625 325 12574.15 62.30 55144.00 88888.00 2009-11-21 23:59:07.750 325 12574.15 62.30 55144.00 88888.00 2009-11-21 23:59:07.875 325 12574.12 62.33 55144.00 88888.00 2009-11-21 23:59:08.000 325 12574.17 62.33 55144.00 88888.00 2009-11-21 23:59:08.125 325 12574.23 62.35 55144.03 88888.00 2009-11-21 23:59:08.250 325 12574.17 62.35 55144.03 88888.00 2009-11-21 23:59:08.375 325 12574.20 62.35 55144.00 88888.00 2009-11-21 23:59:08.500 325 12574.25 62.33 55144.03 88888.00 2009-11-21 23:59:08.625 325 12574.20 62.35 55144.00 88888.00 2009-11-21 23:59:08.750 325 12574.15 62.38 55144.00 88888.00 2009-11-21 23:59:08.875 325 12574.17 62.38 55143.97 88888.00 2009-11-21 23:59:09.000 325 12574.23 62.38 55144.00 88888.00 2009-11-21 23:59:09.125 325 12574.15 62.38 55143.97 88888.00 2009-11-21 23:59:09.250 325 12574.10 62.40 55144.00 88888.00 2009-11-21 23:59:09.375 325 12574.12 62.42 55144.00 88888.00 2009-11-21 23:59:09.500 325 12574.20 62.42 55144.00 88888.00 2009-11-21 23:59:09.625 325 12574.20 62.42 55144.00 88888.00 2009-11-21 23:59:09.750 325 12574.20 62.48 55144.00 88888.00 2009-11-21 23:59:09.875 325 12574.15 62.48 55144.00 88888.00 2009-11-21 23:59:10.000 325 12574.12 62.42 55143.97 88888.00 2009-11-21 23:59:10.125 325 12574.17 62.42 55144.00 88888.00 2009-11-21 23:59:10.250 325 12574.12 62.45 55144.00 88888.00 2009-11-21 23:59:10.375 325 12574.10 62.48 55144.00 88888.00 2009-11-21 23:59:10.500 325 12574.12 62.45 55143.97 88888.00 2009-11-21 23:59:10.625 325 12574.12 62.45 55144.00 88888.00 2009-11-21 23:59:10.750 325 12574.17 62.45 55144.00 88888.00 2009-11-21 23:59:10.875 325 12574.20 62.48 55143.97 88888.00 2009-11-21 23:59:11.000 325 12574.12 62.45 55143.97 88888.00 2009-11-21 23:59:11.125 325 12574.10 62.48 55144.00 88888.00 2009-11-21 23:59:11.250 325 12574.08 62.50 55144.03 88888.00 2009-11-21 23:59:11.375 325 12574.12 62.52 55144.03 88888.00 2009-11-21 23:59:11.500 325 12574.15 62.55 55144.00 88888.00 2009-11-21 23:59:11.625 325 12574.12 62.58 55144.03 88888.00 2009-11-21 23:59:11.750 325 12574.12 62.55 55144.00 88888.00 2009-11-21 23:59:11.875 325 12574.12 62.55 55144.03 88888.00 2009-11-21 23:59:12.000 325 12574.12 62.55 55144.00 88888.00 2009-11-21 23:59:12.125 325 12574.17 62.58 55144.00 88888.00 2009-11-21 23:59:12.250 325 12574.12 62.55 55144.03 88888.00 2009-11-21 23:59:12.375 325 12574.15 62.55 55144.03 88888.00 2009-11-21 23:59:12.500 325 12574.15 62.58 55144.03 88888.00 2009-11-21 23:59:12.625 325 12574.12 62.55 55144.00 88888.00 2009-11-21 23:59:12.750 325 12574.12 62.52 55144.00 88888.00 2009-11-21 23:59:12.875 325 12574.10 62.52 55144.00 88888.00 2009-11-21 23:59:13.000 325 12574.10 62.58 55144.03 88888.00 2009-11-21 23:59:13.125 325 12574.15 62.60 55144.03 88888.00 2009-11-21 23:59:13.250 325 12574.12 62.60 55144.03 88888.00 2009-11-21 23:59:13.375 325 12574.12 62.60 55144.00 88888.00 2009-11-21 23:59:13.500 325 12574.15 62.60 55144.00 88888.00 2009-11-21 23:59:13.625 325 12574.15 62.60 55144.03 88888.00 2009-11-21 23:59:13.750 325 12574.12 62.58 55144.03 88888.00 2009-11-21 23:59:13.875 325 12574.08 62.62 55144.03 88888.00 2009-11-21 23:59:14.000 325 12574.15 62.65 55144.00 88888.00 2009-11-21 23:59:14.125 325 12574.15 62.65 55144.03 88888.00 2009-11-21 23:59:14.250 325 12574.10 62.62 55144.00 88888.00 2009-11-21 23:59:14.375 325 12574.15 62.58 55144.00 88888.00 2009-11-21 23:59:14.500 325 12574.17 62.60 55144.00 88888.00 2009-11-21 23:59:14.625 325 12574.23 62.65 55144.03 88888.00 2009-11-21 23:59:14.750 325 12574.23 62.62 55144.00 88888.00 2009-11-21 23:59:14.875 325 12574.25 62.65 55144.03 88888.00 2009-11-21 23:59:15.000 325 12574.25 62.67 55144.03 88888.00 2009-11-21 23:59:15.125 325 12574.20 62.62 55144.00 88888.00 2009-11-21 23:59:15.250 325 12574.23 62.67 55144.00 88888.00 2009-11-21 23:59:15.375 325 12574.25 62.73 55144.00 88888.00 2009-11-21 23:59:15.500 325 12574.25 62.67 55144.00 88888.00 2009-11-21 23:59:15.625 325 12574.23 62.65 55144.00 88888.00 2009-11-21 23:59:15.750 325 12574.25 62.67 55144.00 88888.00 2009-11-21 23:59:15.875 325 12574.15 62.70 55143.97 88888.00 2009-11-21 23:59:16.000 325 12574.12 62.70 55144.00 88888.00 2009-11-21 23:59:16.125 325 12574.15 62.70 55144.03 88888.00 2009-11-21 23:59:16.250 325 12574.12 62.70 55144.00 88888.00 2009-11-21 23:59:16.375 325 12574.05 62.70 55144.03 88888.00 2009-11-21 23:59:16.500 325 12574.08 62.73 55144.03 88888.00 2009-11-21 23:59:16.625 325 12574.17 62.73 55144.00 88888.00 2009-11-21 23:59:16.750 325 12574.12 62.67 55144.00 88888.00 2009-11-21 23:59:16.875 325 12574.12 62.67 55144.00 88888.00 2009-11-21 23:59:17.000 325 12574.08 62.70 55144.00 88888.00 2009-11-21 23:59:17.125 325 12574.05 62.73 55144.03 88888.00 2009-11-21 23:59:17.250 325 12574.12 62.70 55144.00 88888.00 2009-11-21 23:59:17.375 325 12574.17 62.73 55144.00 88888.00 2009-11-21 23:59:17.500 325 12574.17 62.70 55144.00 88888.00 2009-11-21 23:59:17.625 325 12574.17 62.70 55144.00 88888.00 2009-11-21 23:59:17.750 325 12574.12 62.65 55144.00 88888.00 2009-11-21 23:59:17.875 325 12574.12 62.67 55144.00 88888.00 2009-11-21 23:59:18.000 325 12574.12 62.67 55143.97 88888.00 2009-11-21 23:59:18.125 325 12574.12 62.70 55144.00 88888.00 2009-11-21 23:59:18.250 325 12574.12 62.67 55144.03 88888.00 2009-11-21 23:59:18.375 325 12574.20 62.67 55144.03 88888.00 2009-11-21 23:59:18.500 325 12574.23 62.73 55144.03 88888.00 2009-11-21 23:59:18.625 325 12574.12 62.73 55144.00 88888.00 2009-11-21 23:59:18.750 325 12573.95 62.70 55144.00 88888.00 2009-11-21 23:59:18.875 325 12574.02 62.73 55144.03 88888.00 2009-11-21 23:59:19.000 325 12574.10 62.73 55144.03 88888.00 2009-11-21 23:59:19.125 325 12574.10 62.73 55144.05 88888.00 2009-11-21 23:59:19.250 325 12574.05 62.70 55144.03 88888.00 2009-11-21 23:59:19.375 325 12574.08 62.73 55144.03 88888.00 2009-11-21 23:59:19.500 325 12574.08 62.75 55144.03 88888.00 2009-11-21 23:59:19.625 325 12574.05 62.73 55144.05 88888.00 2009-11-21 23:59:19.750 325 12574.12 62.75 55144.03 88888.00 2009-11-21 23:59:19.875 325 12574.15 62.73 55144.03 88888.00 2009-11-21 23:59:20.000 325 12574.17 62.73 55144.00 88888.00 2009-11-21 23:59:20.125 325 12574.17 62.77 55144.03 88888.00 2009-11-21 23:59:20.250 325 12574.10 62.73 55144.00 88888.00 2009-11-21 23:59:20.375 325 12574.08 62.70 55144.00 88888.00 2009-11-21 23:59:20.500 325 12574.10 62.73 55144.05 88888.00 2009-11-21 23:59:20.625 325 12574.12 62.73 55144.05 88888.00 2009-11-21 23:59:20.750 325 12574.17 62.73 55144.00 88888.00 2009-11-21 23:59:20.875 325 12574.20 62.73 55144.03 88888.00 2009-11-21 23:59:21.000 325 12574.20 62.73 55144.03 88888.00 2009-11-21 23:59:21.125 325 12574.17 62.73 55144.03 88888.00 2009-11-21 23:59:21.250 325 12574.15 62.77 55144.03 88888.00 2009-11-21 23:59:21.375 325 12574.20 62.80 55144.05 88888.00 2009-11-21 23:59:21.500 325 12574.15 62.77 55144.05 88888.00 2009-11-21 23:59:21.625 325 12574.10 62.75 55144.03 88888.00 2009-11-21 23:59:21.750 325 12574.10 62.75 55144.05 88888.00 2009-11-21 23:59:21.875 325 12574.17 62.70 55144.03 88888.00 2009-11-21 23:59:22.000 325 12574.15 62.73 55144.03 88888.00 2009-11-21 23:59:22.125 325 12574.10 62.75 55144.03 88888.00 2009-11-21 23:59:22.250 325 12574.00 62.70 55144.05 88888.00 2009-11-21 23:59:22.375 325 12574.08 62.77 55144.07 88888.00 2009-11-21 23:59:22.500 325 12574.05 62.75 55144.05 88888.00 2009-11-21 23:59:22.625 325 12574.08 62.73 55144.03 88888.00 2009-11-21 23:59:22.750 325 12574.08 62.75 55144.00 88888.00 2009-11-21 23:59:22.875 325 12574.10 62.75 55144.03 88888.00 2009-11-21 23:59:23.000 325 12574.15 62.80 55144.03 88888.00 2009-11-21 23:59:23.125 325 12574.20 62.80 55144.03 88888.00 2009-11-21 23:59:23.250 325 12574.12 62.75 55144.05 88888.00 2009-11-21 23:59:23.375 325 12574.10 62.75 55144.03 88888.00 2009-11-21 23:59:23.500 325 12574.10 62.77 55144.00 88888.00 2009-11-21 23:59:23.625 325 12574.15 62.77 55144.03 88888.00 2009-11-21 23:59:23.750 325 12574.15 62.75 55144.03 88888.00 2009-11-21 23:59:23.875 325 12574.12 62.73 55143.97 88888.00 2009-11-21 23:59:24.000 325 12574.10 62.75 55144.00 88888.00 2009-11-21 23:59:24.125 325 12574.10 62.77 55144.00 88888.00 2009-11-21 23:59:24.250 325 12574.05 62.73 55144.03 88888.00 2009-11-21 23:59:24.375 325 12574.15 62.77 55144.03 88888.00 2009-11-21 23:59:24.500 325 12574.17 62.75 55144.00 88888.00 2009-11-21 23:59:24.625 325 12574.10 62.75 55144.00 88888.00 2009-11-21 23:59:24.750 325 12574.05 62.77 55144.00 88888.00 2009-11-21 23:59:24.875 325 12574.08 62.80 55144.00 88888.00 2009-11-21 23:59:25.000 325 12574.10 62.77 55144.00 88888.00 2009-11-21 23:59:25.125 325 12574.08 62.80 55144.03 88888.00 2009-11-21 23:59:25.250 325 12574.02 62.77 55144.03 88888.00 2009-11-21 23:59:25.375 325 12574.05 62.80 55144.03 88888.00 2009-11-21 23:59:25.500 325 12574.08 62.85 55144.03 88888.00 2009-11-21 23:59:25.625 325 12574.10 62.85 55144.00 88888.00 2009-11-21 23:59:25.750 325 12574.08 62.83 55143.97 88888.00 2009-11-21 23:59:25.875 325 12574.02 62.83 55144.00 88888.00 2009-11-21 23:59:26.000 325 12574.08 62.85 55144.00 88888.00 2009-11-21 23:59:26.125 325 12574.08 62.85 55144.03 88888.00 2009-11-21 23:59:26.250 325 12574.08 62.80 55144.00 88888.00 2009-11-21 23:59:26.375 325 12574.15 62.80 55143.97 88888.00 2009-11-21 23:59:26.500 325 12574.17 62.83 55143.97 88888.00 2009-11-21 23:59:26.625 325 12574.10 62.85 55144.00 88888.00 2009-11-21 23:59:26.750 325 12574.12 62.85 55144.03 88888.00 2009-11-21 23:59:26.875 325 12574.12 62.85 55144.00 88888.00 2009-11-21 23:59:27.000 325 12574.17 62.88 55144.00 88888.00 2009-11-21 23:59:27.125 325 12574.12 62.88 55144.00 88888.00 2009-11-21 23:59:27.250 325 12574.15 62.85 55143.97 88888.00 2009-11-21 23:59:27.375 325 12574.08 62.85 55143.97 88888.00 2009-11-21 23:59:27.500 325 12574.00 62.85 55143.93 88888.00 2009-11-21 23:59:27.625 325 12574.02 62.88 55143.93 88888.00 2009-11-21 23:59:27.750 325 12574.05 62.88 55143.95 88888.00 2009-11-21 23:59:27.875 325 12574.15 62.88 55143.95 88888.00 2009-11-21 23:59:28.000 325 12574.17 62.92 55143.97 88888.00 2009-11-21 23:59:28.125 325 12574.12 62.90 55143.97 88888.00 2009-11-21 23:59:28.250 325 12574.08 62.90 55143.97 88888.00 2009-11-21 23:59:28.375 325 12574.02 62.90 55143.95 88888.00 2009-11-21 23:59:28.500 325 12574.05 62.90 55143.97 88888.00 2009-11-21 23:59:28.625 325 12574.08 62.95 55143.97 88888.00 2009-11-21 23:59:28.750 325 12574.05 62.95 55144.03 88888.00 2009-11-21 23:59:28.875 325 12574.02 62.92 55144.00 88888.00 2009-11-21 23:59:29.000 325 12574.02 62.95 55143.97 88888.00 2009-11-21 23:59:29.125 325 12574.00 63.00 55144.00 88888.00 2009-11-21 23:59:29.250 325 12574.02 63.02 55144.03 88888.00 2009-11-21 23:59:29.375 325 12574.10 63.02 55144.00 88888.00 2009-11-21 23:59:29.500 325 12574.12 62.95 55143.97 88888.00 2009-11-21 23:59:29.625 325 12574.15 62.98 55144.03 88888.00 2009-11-21 23:59:29.750 325 12574.12 63.02 55144.00 88888.00 2009-11-21 23:59:29.875 325 12574.08 63.05 55144.00 88888.00 2009-11-21 23:59:30.000 325 12574.10 63.02 55143.97 88888.00 2009-11-21 23:59:30.125 325 12574.10 63.02 55144.00 88888.00 2009-11-21 23:59:30.250 325 12574.00 63.00 55143.97 88888.00 2009-11-21 23:59:30.375 325 12574.05 62.98 55143.95 88888.00 2009-11-21 23:59:30.500 325 12574.05 63.00 55143.97 88888.00 2009-11-21 23:59:30.625 325 12574.05 63.02 55143.95 88888.00 2009-11-21 23:59:30.750 325 12574.08 63.02 55144.00 88888.00 2009-11-21 23:59:30.875 325 12574.05 63.05 55143.97 88888.00 2009-11-21 23:59:31.000 325 12574.08 63.05 55143.95 88888.00 2009-11-21 23:59:31.125 325 12574.10 63.02 55143.95 88888.00 2009-11-21 23:59:31.250 325 12574.10 63.02 55143.95 88888.00 2009-11-21 23:59:31.375 325 12574.12 63.08 55143.95 88888.00 2009-11-21 23:59:31.500 325 12574.08 63.10 55143.95 88888.00 2009-11-21 23:59:31.625 325 12574.05 63.12 55143.95 88888.00 2009-11-21 23:59:31.750 325 12574.10 63.12 55143.97 88888.00 2009-11-21 23:59:31.875 325 12574.10 63.12 55143.97 88888.00 2009-11-21 23:59:32.000 325 12574.05 63.12 55143.95 88888.00 2009-11-21 23:59:32.125 325 12574.02 63.10 55143.95 88888.00 2009-11-21 23:59:32.250 325 12574.02 63.10 55143.97 88888.00 2009-11-21 23:59:32.375 325 12574.05 63.12 55143.95 88888.00 2009-11-21 23:59:32.500 325 12574.10 63.10 55143.93 88888.00 2009-11-21 23:59:32.625 325 12574.10 63.12 55143.97 88888.00 2009-11-21 23:59:32.750 325 12574.02 63.15 55143.97 88888.00 2009-11-21 23:59:32.875 325 12574.00 63.12 55144.00 88888.00 2009-11-21 23:59:33.000 325 12574.02 63.15 55143.95 88888.00 2009-11-21 23:59:33.125 325 12574.05 63.15 55143.97 88888.00 2009-11-21 23:59:33.250 325 12574.08 63.15 55143.97 88888.00 2009-11-21 23:59:33.375 325 12574.08 63.17 55143.97 88888.00 2009-11-21 23:59:33.500 325 12574.02 63.17 55143.97 88888.00 2009-11-21 23:59:33.625 325 12573.98 63.17 55143.95 88888.00 2009-11-21 23:59:33.750 325 12574.00 63.17 55143.95 88888.00 2009-11-21 23:59:33.875 325 12574.05 63.20 55143.95 88888.00 2009-11-21 23:59:34.000 325 12574.05 63.17 55143.93 88888.00 2009-11-21 23:59:34.125 325 12574.05 63.20 55143.95 88888.00 2009-11-21 23:59:34.250 325 12574.10 63.17 55143.95 88888.00 2009-11-21 23:59:34.375 325 12574.12 63.20 55143.95 88888.00 2009-11-21 23:59:34.500 325 12574.08 63.23 55143.95 88888.00 2009-11-21 23:59:34.625 325 12574.05 63.23 55143.95 88888.00 2009-11-21 23:59:34.750 325 12574.02 63.25 55143.95 88888.00 2009-11-21 23:59:34.875 325 12574.02 63.23 55143.95 88888.00 2009-11-21 23:59:35.000 325 12573.98 63.23 55143.93 88888.00 2009-11-21 23:59:35.125 325 12573.90 63.20 55143.93 88888.00 2009-11-21 23:59:35.250 325 12573.92 63.23 55143.93 88888.00 2009-11-21 23:59:35.375 325 12573.98 63.25 55143.93 88888.00 2009-11-21 23:59:35.500 325 12574.00 63.27 55143.93 88888.00 2009-11-21 23:59:35.625 325 12573.98 63.27 55143.95 88888.00 2009-11-21 23:59:35.750 325 12573.92 63.27 55143.93 88888.00 2009-11-21 23:59:35.875 325 12573.98 63.27 55143.95 88888.00 2009-11-21 23:59:36.000 325 12574.05 63.30 55143.93 88888.00 2009-11-21 23:59:36.125 325 12574.08 63.30 55143.95 88888.00 2009-11-21 23:59:36.250 325 12574.08 63.33 55143.97 88888.00 2009-11-21 23:59:36.375 325 12574.05 63.33 55144.00 88888.00 2009-11-21 23:59:36.500 325 12574.10 63.35 55143.95 88888.00 2009-11-21 23:59:36.625 325 12574.10 63.30 55143.95 88888.00 2009-11-21 23:59:36.750 325 12574.08 63.30 55143.95 88888.00 2009-11-21 23:59:36.875 325 12574.10 63.33 55143.95 88888.00 2009-11-21 23:59:37.000 325 12574.02 63.35 55143.93 88888.00 2009-11-21 23:59:37.125 325 12573.98 63.35 55143.95 88888.00 2009-11-21 23:59:37.250 325 12573.95 63.33 55143.90 88888.00 2009-11-21 23:59:37.375 325 12573.95 63.33 55143.90 88888.00 2009-11-21 23:59:37.500 325 12573.98 63.30 55143.90 88888.00 2009-11-21 23:59:37.625 325 12574.00 63.33 55143.90 88888.00 2009-11-21 23:59:37.750 325 12574.05 63.35 55143.88 88888.00 2009-11-21 23:59:37.875 325 12574.05 63.38 55143.90 88888.00 2009-11-21 23:59:38.000 325 12574.08 63.38 55143.85 88888.00 2009-11-21 23:59:38.125 325 12574.05 63.40 55143.85 88888.00 2009-11-21 23:59:38.250 325 12573.98 63.38 55143.90 88888.00 2009-11-21 23:59:38.375 325 12573.98 63.38 55143.90 88888.00 2009-11-21 23:59:38.500 325 12574.02 63.38 55143.88 88888.00 2009-11-21 23:59:38.625 325 12574.08 63.40 55143.90 88888.00 2009-11-21 23:59:38.750 325 12574.02 63.40 55143.93 88888.00 2009-11-21 23:59:38.875 325 12574.02 63.40 55143.93 88888.00 2009-11-21 23:59:39.000 325 12574.05 63.42 55143.90 88888.00 2009-11-21 23:59:39.125 325 12573.98 63.42 55143.90 88888.00 2009-11-21 23:59:39.250 325 12574.00 63.45 55143.90 88888.00 2009-11-21 23:59:39.375 325 12574.02 63.42 55143.90 88888.00 2009-11-21 23:59:39.500 325 12574.02 63.40 55143.90 88888.00 2009-11-21 23:59:39.625 325 12574.02 63.40 55143.88 88888.00 2009-11-21 23:59:39.750 325 12573.95 63.40 55143.88 88888.00 2009-11-21 23:59:39.875 325 12573.98 63.40 55143.90 88888.00 2009-11-21 23:59:40.000 325 12573.95 63.42 55143.93 88888.00 2009-11-21 23:59:40.125 325 12573.95 63.45 55143.93 88888.00 2009-11-21 23:59:40.250 325 12573.90 63.45 55143.93 88888.00 2009-11-21 23:59:40.375 325 12573.92 63.45 55143.90 88888.00 2009-11-21 23:59:40.500 325 12574.00 63.45 55143.93 88888.00 2009-11-21 23:59:40.625 325 12574.05 63.48 55143.93 88888.00 2009-11-21 23:59:40.750 325 12574.00 63.45 55143.93 88888.00 2009-11-21 23:59:40.875 325 12574.02 63.48 55143.93 88888.00 2009-11-21 23:59:41.000 325 12574.05 63.45 55143.90 88888.00 2009-11-21 23:59:41.125 325 12574.02 63.45 55143.93 88888.00 2009-11-21 23:59:41.250 325 12574.08 63.50 55143.93 88888.00 2009-11-21 23:59:41.375 325 12574.08 63.50 55143.95 88888.00 2009-11-21 23:59:41.500 325 12574.10 63.50 55143.95 88888.00 2009-11-21 23:59:41.625 325 12574.10 63.50 55143.93 88888.00 2009-11-21 23:59:41.750 325 12574.08 63.50 55143.90 88888.00 2009-11-21 23:59:41.875 325 12574.02 63.52 55143.93 88888.00 2009-11-21 23:59:42.000 325 12574.05 63.52 55143.90 88888.00 2009-11-21 23:59:42.125 325 12574.08 63.50 55143.93 88888.00 2009-11-21 23:59:42.250 325 12574.02 63.50 55143.93 88888.00 2009-11-21 23:59:42.375 325 12574.05 63.48 55143.93 88888.00 2009-11-21 23:59:42.500 325 12574.05 63.50 55143.95 88888.00 2009-11-21 23:59:42.625 325 12574.12 63.55 55143.97 88888.00 2009-11-21 23:59:42.750 325 12574.15 63.55 55143.95 88888.00 2009-11-21 23:59:42.875 325 12574.10 63.48 55143.90 88888.00 2009-11-21 23:59:43.000 325 12574.12 63.55 55143.90 88888.00 2009-11-21 23:59:43.125 325 12574.12 63.52 55143.93 88888.00 2009-11-21 23:59:43.250 325 12574.08 63.52 55143.90 88888.00 2009-11-21 23:59:43.375 325 12574.02 63.52 55143.90 88888.00 2009-11-21 23:59:43.500 325 12574.02 63.50 55143.93 88888.00 2009-11-21 23:59:43.625 325 12574.02 63.50 55143.90 88888.00 2009-11-21 23:59:43.750 325 12574.00 63.50 55143.93 88888.00 2009-11-21 23:59:43.875 325 12574.02 63.52 55143.93 88888.00 2009-11-21 23:59:44.000 325 12574.08 63.52 55143.95 88888.00 2009-11-21 23:59:44.125 325 12574.05 63.52 55143.95 88888.00 2009-11-21 23:59:44.250 325 12574.02 63.55 55143.95 88888.00 2009-11-21 23:59:44.375 325 12574.00 63.52 55143.97 88888.00 2009-11-21 23:59:44.500 325 12574.00 63.55 55143.97 88888.00 2009-11-21 23:59:44.625 325 12573.95 63.52 55143.95 88888.00 2009-11-21 23:59:44.750 325 12573.92 63.52 55143.93 88888.00 2009-11-21 23:59:44.875 325 12573.98 63.55 55143.93 88888.00 2009-11-21 23:59:45.000 325 12574.00 63.55 55143.90 88888.00 2009-11-21 23:59:45.125 325 12574.05 63.55 55143.97 88888.00 2009-11-21 23:59:45.250 325 12574.12 63.55 55143.97 88888.00 2009-11-21 23:59:45.375 325 12574.05 63.55 55143.95 88888.00 2009-11-21 23:59:45.500 325 12574.00 63.55 55143.95 88888.00 2009-11-21 23:59:45.625 325 12573.98 63.55 55143.95 88888.00 2009-11-21 23:59:45.750 325 12573.98 63.58 55143.93 88888.00 2009-11-21 23:59:45.875 325 12574.02 63.60 55143.95 88888.00 2009-11-21 23:59:46.000 325 12574.08 63.58 55143.97 88888.00 2009-11-21 23:59:46.125 325 12574.00 63.60 55143.97 88888.00 2009-11-21 23:59:46.250 325 12573.92 63.52 55143.95 88888.00 2009-11-21 23:59:46.375 325 12574.00 63.55 55143.93 88888.00 2009-11-21 23:59:46.500 325 12574.00 63.58 55143.95 88888.00 2009-11-21 23:59:46.625 325 12574.00 63.58 55143.97 88888.00 2009-11-21 23:59:46.750 325 12574.00 63.58 55143.95 88888.00 2009-11-21 23:59:46.875 325 12574.00 63.58 55143.95 88888.00 2009-11-21 23:59:47.000 325 12574.00 63.55 55143.93 88888.00 2009-11-21 23:59:47.125 325 12573.92 63.52 55143.95 88888.00 2009-11-21 23:59:47.250 325 12573.95 63.55 55143.93 88888.00 2009-11-21 23:59:47.375 325 12574.00 63.58 55143.93 88888.00 2009-11-21 23:59:47.500 325 12574.00 63.58 55143.90 88888.00 2009-11-21 23:59:47.625 325 12573.98 63.60 55143.93 88888.00 2009-11-21 23:59:47.750 325 12573.98 63.55 55143.93 88888.00 2009-11-21 23:59:47.875 325 12574.02 63.58 55143.93 88888.00 2009-11-21 23:59:48.000 325 12574.02 63.58 55143.95 88888.00 2009-11-21 23:59:48.125 325 12574.02 63.55 55143.95 88888.00 2009-11-21 23:59:48.250 325 12574.00 63.55 55143.95 88888.00 2009-11-21 23:59:48.375 325 12574.05 63.60 55143.95 88888.00 2009-11-21 23:59:48.500 325 12574.02 63.58 55143.93 88888.00 2009-11-21 23:59:48.625 325 12574.02 63.55 55143.93 88888.00 2009-11-21 23:59:48.750 325 12574.02 63.55 55143.93 88888.00 2009-11-21 23:59:48.875 325 12574.00 63.58 55143.93 88888.00 2009-11-21 23:59:49.000 325 12573.98 63.60 55143.93 88888.00 2009-11-21 23:59:49.125 325 12573.92 63.60 55143.95 88888.00 2009-11-21 23:59:49.250 325 12573.88 63.55 55143.95 88888.00 2009-11-21 23:59:49.375 325 12573.98 63.55 55143.95 88888.00 2009-11-21 23:59:49.500 325 12574.02 63.58 55143.90 88888.00 2009-11-21 23:59:49.625 325 12574.02 63.58 55143.90 88888.00 2009-11-21 23:59:49.750 325 12573.95 63.60 55143.93 88888.00 2009-11-21 23:59:49.875 325 12573.88 63.58 55143.90 88888.00 2009-11-21 23:59:50.000 325 12573.88 63.60 55143.93 88888.00 2009-11-21 23:59:50.125 325 12573.88 63.60 55143.97 88888.00 2009-11-21 23:59:50.250 325 12573.88 63.60 55143.95 88888.00 2009-11-21 23:59:50.375 325 12573.92 63.62 55143.95 88888.00 2009-11-21 23:59:50.500 325 12573.90 63.62 55143.93 88888.00 2009-11-21 23:59:50.625 325 12573.90 63.58 55143.90 88888.00 2009-11-21 23:59:50.750 325 12573.88 63.58 55143.90 88888.00 2009-11-21 23:59:50.875 325 12573.95 63.58 55143.88 88888.00 2009-11-21 23:59:51.000 325 12573.95 63.62 55143.93 88888.00 2009-11-21 23:59:51.125 325 12573.92 63.62 55143.90 88888.00 2009-11-21 23:59:51.250 325 12573.95 63.60 55143.93 88888.00 2009-11-21 23:59:51.375 325 12573.98 63.60 55143.93 88888.00 2009-11-21 23:59:51.500 325 12573.88 63.60 55143.90 88888.00 2009-11-21 23:59:51.625 325 12573.90 63.62 55143.93 88888.00 2009-11-21 23:59:51.750 325 12573.92 63.67 55143.95 88888.00 2009-11-21 23:59:51.875 325 12573.98 63.67 55143.90 88888.00 2009-11-21 23:59:52.000 325 12574.00 63.67 55143.93 88888.00 2009-11-21 23:59:52.125 325 12573.98 63.65 55143.93 88888.00 2009-11-21 23:59:52.250 325 12573.95 63.62 55143.93 88888.00 2009-11-21 23:59:52.375 325 12573.92 63.62 55143.93 88888.00 2009-11-21 23:59:52.500 325 12573.85 63.65 55143.93 88888.00 2009-11-21 23:59:52.625 325 12573.85 63.67 55143.93 88888.00 2009-11-21 23:59:52.750 325 12573.90 63.65 55143.95 88888.00 2009-11-21 23:59:52.875 325 12573.90 63.62 55143.93 88888.00 2009-11-21 23:59:53.000 325 12573.88 63.67 55143.93 88888.00 2009-11-21 23:59:53.125 325 12573.85 63.67 55143.95 88888.00 2009-11-21 23:59:53.250 325 12573.80 63.65 55143.93 88888.00 2009-11-21 23:59:53.375 325 12573.85 63.67 55143.93 88888.00 2009-11-21 23:59:53.500 325 12573.90 63.70 55143.93 88888.00 2009-11-21 23:59:53.625 325 12573.95 63.70 55143.93 88888.00 2009-11-21 23:59:53.750 325 12573.95 63.67 55143.90 88888.00 2009-11-21 23:59:53.875 325 12573.90 63.67 55143.93 88888.00 2009-11-21 23:59:54.000 325 12573.83 63.70 55143.93 88888.00 2009-11-21 23:59:54.125 325 12573.88 63.70 55143.93 88888.00 2009-11-21 23:59:54.250 325 12573.80 63.75 55143.95 88888.00 2009-11-21 23:59:54.375 325 12573.77 63.73 55143.97 88888.00 2009-11-21 23:59:54.500 325 12573.77 63.70 55143.95 88888.00 2009-11-21 23:59:54.625 325 12573.80 63.70 55143.93 88888.00 2009-11-21 23:59:54.750 325 12573.80 63.70 55143.95 88888.00 2009-11-21 23:59:54.875 325 12573.77 63.70 55143.93 88888.00 2009-11-21 23:59:55.000 325 12573.80 63.73 55143.93 88888.00 2009-11-21 23:59:55.125 325 12573.80 63.75 55143.93 88888.00 2009-11-21 23:59:55.250 325 12573.77 63.75 55143.93 88888.00 2009-11-21 23:59:55.375 325 12573.83 63.73 55143.90 88888.00 2009-11-21 23:59:55.500 325 12573.75 63.73 55143.95 88888.00 2009-11-21 23:59:55.625 325 12573.70 63.75 55143.93 88888.00 2009-11-21 23:59:55.750 325 12573.70 63.77 55143.95 88888.00 2009-11-21 23:59:55.875 325 12573.70 63.77 55143.90 88888.00 2009-11-21 23:59:56.000 325 12573.67 63.75 55143.88 88888.00 2009-11-21 23:59:56.125 325 12573.65 63.70 55143.93 88888.00 2009-11-21 23:59:56.250 325 12573.65 63.73 55143.93 88888.00 2009-11-21 23:59:56.375 325 12573.73 63.77 55143.93 88888.00 2009-11-21 23:59:56.500 325 12573.73 63.80 55143.93 88888.00 2009-11-21 23:59:56.625 325 12573.70 63.75 55143.95 88888.00 2009-11-21 23:59:56.750 325 12573.73 63.75 55143.93 88888.00 2009-11-21 23:59:56.875 325 12573.75 63.80 55143.95 88888.00 2009-11-21 23:59:57.000 325 12573.77 63.83 55143.95 88888.00 2009-11-21 23:59:57.125 325 12573.75 63.85 55143.95 88888.00 2009-11-21 23:59:57.250 325 12573.70 63.80 55143.95 88888.00 2009-11-21 23:59:57.375 325 12573.80 63.80 55143.97 88888.00 2009-11-21 23:59:57.500 325 12573.77 63.80 55143.95 88888.00 2009-11-21 23:59:57.625 325 12573.73 63.83 55143.95 88888.00 2009-11-21 23:59:57.750 325 12573.70 63.83 55143.95 88888.00 2009-11-21 23:59:57.875 325 12573.65 63.80 55143.95 88888.00 2009-11-21 23:59:58.000 325 12573.62 63.80 55143.95 88888.00 2009-11-21 23:59:58.125 325 12573.65 63.80 55143.97 88888.00 2009-11-21 23:59:58.250 325 12573.65 63.83 55144.00 88888.00 2009-11-21 23:59:58.375 325 12573.73 63.88 55144.00 88888.00 2009-11-21 23:59:58.500 325 12573.73 63.88 55143.97 88888.00 2009-11-21 23:59:58.625 325 12573.77 63.88 55144.00 88888.00 2009-11-21 23:59:58.750 325 12573.77 63.85 55143.95 88888.00 2009-11-21 23:59:58.875 325 12573.70 63.85 55143.95 88888.00 2009-11-21 23:59:59.000 325 12573.70 63.85 55143.95 88888.00 2009-11-21 23:59:59.125 325 12573.65 63.88 55143.97 88888.00 2009-11-21 23:59:59.250 325 12573.60 63.83 55144.00 88888.00 2009-11-21 23:59:59.375 325 12573.65 63.85 55144.00 88888.00 2009-11-21 23:59:59.500 325 12573.65 63.88 55144.03 88888.00 2009-11-21 23:59:59.625 325 12573.60 63.85 55143.97 88888.00 2009-11-21 23:59:59.750 325 12573.62 63.88 55143.95 88888.00 2009-11-21 23:59:59.875 325 12573.60 63.88 55143.97 88888.00